5 23:28:27|0.477614|43934765|94.15000000|4.40000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:28|0.036092|43934766|94.11000000|0.01500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:28|0.331792|43934767|94.11000000|5.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:28|0.386882|43934768|94.11000000|2.98500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:29|0.865715|43934769|94.10000000|3.39100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.042235|43934770|94.07000000|39.12900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.042235|43934771|94.07000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.042235|43934772|94.07000000|2.97800000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.48093|43934773|94.06000000|11.90700000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.48093|43934774|94.06000000|39.88300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.48093|43934775|94.05000000|44.09600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.48093|43934776|94.05000000|5.25600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.48093|43934777|94.03000000|26.13900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.48093|43934778|94.03000000|21.27400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.48093|43934779|94.03000000|37.99800000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.48093|43934780|94.03000000|44.09600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.48093|43934781|94.02000000|22.09800000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.503355|43934782|94.07000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:30|0.786148|43934783|94.07000000|3.48100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:31|0.154759|43934784|94.05000000|8.25100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:31|0.158962|43934785|94.05000000|6.24900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:31|0.715815|43934786|94.05000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:31|0.98169|43934787|94.06000000|2.46400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:31|0.98169|43934788|94.06000000|0.70900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:32|0.376502|43934789|94.05000000|0.82100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:33|0.177264|43934790|94.03000000|14.50000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:33|0.177264|43934791|94.02000000|11.92900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:33|0.177264|43934792|94.02000000|2.42800000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:33|0.555118|43934793|94.02000000|0.71100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:33|0.614914|43934794|93.99000000|0.09900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:33|0.636542|43934795|94.00000000|31.25800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:35|0.404735|43934796|94.01000000|0.75900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:35|0.412794|43934797|94.01000000|7.24100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:35|0.412794|43934798|94.01000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:35|0.480516|43934799|94.02000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:36|0.823425|43934800|94.04000000|0.83900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:37|0.016281|43934801|94.06000000|0.85700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:37|0.214098|43934802|94.07000000|0.77300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:38|0.069536|43934803|94.09000000|0.00400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:38|0.092418|43934804|94.07000000|0.11000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:38|0.931301|43934805|94.07000000|1.80300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:42|0.145677|43934806|94.09000000|0.04200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:42|0.210837|43934807|94.07000000|1.00500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:44|0.915226|43934808|94.07000000|3.38500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:44|0.928741|43934809|94.07000000|4.74700000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:44|0.928741|43934810|94.07000000|13.69600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:46|0.071483|43934811|94.07000000|0.10000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:48|0.48999|43934812|94.05000000|0.11700000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:48|0.916363|43934813|94.03000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.169282|43934814|94.06000000|19.27800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.352539|43934815|94.09000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.406603|43934816|94.13000000|26.58100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.406603|43934817|94.14000000|2.24100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.417776|43934818|94.14000000|5.25600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.417776|43934819|94.14000000|14.50000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.417776|43934820|94.15000000|16.12800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.417776|43934821|94.16000000|2.20300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.417776|43934822|94.16000000|13.79300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.433726|43934823|94.15000000|5.25600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.433726|43934824|94.16000000|23.70700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.433726|43934825|94.17000000|0.20200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.449568|43934826|94.18000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.449568|43934827|94.19000000|25.97500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.449568|43934828|94.19000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.466012|43934829|94.19000000|5.25600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.466012|43934830|94.20000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.466012|43934831|94.20000000|19.31400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.479024|43934832|94.18000000|2.77500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.499252|43934833|94.17000000|5.25600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.499252|43934834|94.17000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.499252|43934835|94.18000000|4.59700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.507889|43934836|94.18000000|0.65900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.507889|43934837|94.19000000|7.70100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.514399|43934838|94.20000000|9.66400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.535502|43934839|94.19000000|5.25600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.535502|43934840|94.20000000|0.50200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.542987|43934841|94.18000000|5.25600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.542987|43934842|94.20000000|4.75900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.551745|43934843|94.19000000|5.25600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.551745|43934844|94.20000000|0.53900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.551745|43934845|94.20000000|1.46700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.555331|43934846|94.18000000|9.98300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.567699|43934847|94.18000000|0.01700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.567699|43934848|94.20000000|13.03300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.567699|43934849|94.21000000|16.36900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.596228|43934850|94.21000000|11.39300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.649579|43934851|94.21000000|1.25200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.649579|43934852|94.22000000|15.95400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.649579|43934853|94.22000000|0.94800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.657386|43934854|94.22000000|1.25300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.718829|43934855|94.23000000|6.99300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.765491|43934856|94.23000000|0.42200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:49|0.86356|43934857|94.23000000|14.50000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.067504|43934858|94.24000000|14.50000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.11036|43934859|94.24000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.11036|43934860|94.24000000|3.47000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.114395|43934861|94.24000000|5.15400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.202335|43934862|94.23000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.270893|43934863|94.22000000|5.56400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.270893|43934864|94.21000000|9.38300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.270893|43934865|94.21000000|2.81400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.398567|43934866|94.21000000|13.69600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.456968|43934867|94.21000000|33.22100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:50|0.663299|43934868|94.24000000|1.55200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.180905|43934869|94.21000000|0.01100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.18944|43934870|94.21000000|5.77900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.18944|43934871|94.21000000|2.05500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.220923|43934872|94.20000000|5.59800000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.31371|43934873|94.20000000|6.11800000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.31371|43934874|94.20000000|5.25600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.329796|43934875|94.22000000|0.87400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.329796|43934876|94.23000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.329796|43934877|94.23000000|14.50000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.329796|43934878|94.23000000|4.92500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.345475|43934879|94.20000000|5.25600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.434646|43934880|94.20000000|6.58300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.434646|43934881|94.20000000|1.86300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.582453|43934882|94.20000000|1.74400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.582453|43934883|94.21000000|1.26600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.63333|43934884|94.20000000|1.23500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.63333|43934885|94.21000000|3.85100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.653856|43934886|94.20000000|0.40000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:51|0.654024|43934887|94.20000000|0.82000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:53|0.6224|43934888|94.21000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:53|0.6224|43934889|94.20000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:53|0.666931|43934890|94.22000000|2.92100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:53|0.666931|43934891|94.23000000|12.76600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:53|0.666931|43934892|94.24000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:53|0.666931|43934893|94.25000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:53|0.666931|43934894|94.26000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:53|0.666931|43934895|94.27000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:53|0.666931|43934896|94.27000000|0.00400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:54|0.341885|43934897|94.30000000|5.79900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:54|0.765468|43934898|94.35000000|5.79900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:54|0.777679|43934899|94.34000000|26.79100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:55|0.148828|43934900|94.33000000|0.29600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:55|0.375483|43934901|94.29000000|3.05600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:55|0.614598|43934902|94.28000000|7.99900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:55|0.617277|43934903|94.28000000|0.00100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:55|0.617277|43934904|94.28000000|0.01600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.035974|43934905|94.32000000|0.04200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.627004|43934906|94.32000000|5.25600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.627004|43934907|94.32000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.667136|43934908|94.34000000|7.99900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.671356|43934909|94.32000000|2.48200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.712732|43934910|94.32000000|2.77400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.712732|43934911|94.31000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.73557|43934912|94.31000000|5.25600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.788817|43934913|94.30000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:56|0.819126|43934914|94.30000000|5.25600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:58|0.065107|43934915|94.31000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:58|0.758504|43934916|94.35000000|0.00100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:58|0.758504|43934917|94.36000000|0.29500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:00|0.455863|43934918|94.33000000|0.06400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:00|0.709732|43934919|94.29000000|43.94200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:00|0.901559|43934920|94.29000000|3.50000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:03|0.445961|43934921|94.29000000|5.28800000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:03|0.985181|43934922|94.29000000|0.36800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:04|0.206724|43934923|94.27000000|0.53100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:04|0.236708|43934924|94.27000000|11.27500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:05|0.621882|43934925|94.25000000|3.37400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:05|0.95953|43934926|94.27000000|2.22500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:05|0.95953|43934927|94.27000000|14.50000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:05|0.95953|43934928|94.27000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:07|0.554723|43934929|94.28000000|8.13200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:07|0.554723|43934930|94.28000000|8.13200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:08|0.000305|43934931|94.31000000|0.00400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:09|0.631528|43934932|94.33000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:10|0.224064|43934933|94.37000000|17.28000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:10|0.983742|43934934|94.39000000|1.39200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.18493|43934935|94.39000000|1.67100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.375054|43934936|94.40000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.48409|43934937|94.39000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.561687|43934938|94.40000000|75.25300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.583456|43934939|94.40000000|475.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.586884|43934940|94.40000000|65.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.593828|43934941|94.40000000|75.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.602709|43934942|94.40000000|5.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.620972|43934943|94.40000000|69.70200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.629819|43934944|94.40000000|35.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.634212|43934945|94.40000000|0.82900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.637167|43934946|94.40000000|25.22900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.637167|43934947|94.40000000|0.00400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.637167|43934948|94.40000000|17.28300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.877106|43934949|94.41000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.877106|43934950|94.41000000|3.35200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.877106|43934951|94.41000000|3.49100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:11|0.945187|43934952|94.41000000|14.95200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:12|0.485932|43934953|94.45000000|0.00400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:12|0.485932|43934954|94.46000000|2.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:12|0.485932|43934955|94.47000000|20.12500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:12|0.613959|43934956|94.47000000|2.21200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:12|0.973377|43934957|94.49000000|0.00400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:13|0.998529|43934958|94.50000000|0.23900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:14|0.759811|43934959|94.51000000|0.01100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:16|0.147043|43934960|94.50000000|0.09000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:16|0.321328|43934961|94.48000000|0.84700000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:16|0.670726|43934962|94.46000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:16|0.806321|43934963|94.44000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:16|0.82713|43934964|94.44000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:17|0.209585|43934965|94.46000000|0.26500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:17|0.597967|43934966|94.47000000|2.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:17|0.606205|43934967|94.48000000|17.25000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:17|0.991624|43934968|94.47000000|1.01400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:18|0.530913|43934969|94.45000000|8.13200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:18|0.530913|43934970|94.45000000|2.22100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:18|0.559483|43934971|94.45000000|2.22100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:18|0.635399|43934972|94.42000000|2.97300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:18|0.813465|43934973|94.43000000|0.01000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:19|0.139655|43934974|94.43000000|2.02700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:19|0.875789|43934975|94.46000000|17.23800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:19|0.875789|43934976|94.47000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:19|0.875789|43934977|94.47000000|3.17000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:19|0.875789|43934978|94.48000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:19|0.875789|43934979|94.49000000|9.58700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:20|0.64442|43934980|94.44000000|3.27400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:20|0.885526|43934981|94.44000000|4.72600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:20|0.894297|43934982|94.46000000|2.39800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:21|0.137828|43934983|94.46000000|0.11100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:22|0.713045|43934984|94.44000000|3.58100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:23|0.17657|43934985|94.41000000|1.74300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:23|0.206608|43934986|94.41000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:23|0.341083|43934987|94.41000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:23|0.435472|43934988|94.40000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:23|0.435472|43934989|94.41000000|2.09600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:23|0.435472|43934990|94.41000000|1.04800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:23|0.435472|43934991|94.41000000|6.08000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:23|0.435472|43934992|94.41000000|2.70400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:23|0.713984|43934993|94.38000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:24|0.003111|43934994|94.37000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:24|0.032884|43934995|94.36000000|2.20300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:25|0.211726|43934996|94.35000000|0.02100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:25|0.570651|43934997|94.36000000|0.04900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.847334|43934998|94.34000000|1.82900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.847334|43934999|94.33000000|21.20400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.847334|43935000|94.33000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.847334|43935001|94.33000000|43.96500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.847334|43935002|94.33000000|35.01500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.847334|43935003|94.33000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.847334|43935004|94.33000000|2.98300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.847334|43935005|94.32000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:26|0.847334|43935006|94.32000000|4.92200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:27|0.323638|43935007|94.34000000|1.55200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:27|0.371832|43935008|94.34000000|1.23800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:27|0.445331|43935009|94.36000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:27|0.445331|43935010|94.37000000|2.37300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:27|0.445331|43935011|94.37000000|0.00600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:28|0.901708|43935012|94.35000000|0.04200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:29|0.912468|43935013|94.38000000|4.20000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:30|0.624801|43935014|94.38000000|2.07500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:30|0.77339|43935015|94.38000000|10.98600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:31|0.041858|43935016|94.39000000|0.57400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:31|0.062064|43935017|94.38000000|0.55200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:31|0.498076|43935018|94.40000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:31|0.8109|43935019|94.41000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:32|0.083391|43935020|94.42000000|17.25600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:32|0.470154|43935021|94.44000000|1.21900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:33|0.124409|43935022|94.45000000|1.16800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:33|0.429322|43935023|94.45000000|1.85100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:33|0.620042|43935024|94.42000000|3.24200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:34|0.436736|43935025|94.46000000|1.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:34|0.559014|43935026|94.43000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:34|0.624076|43935027|94.40000000|1.66200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:37|0.814776|43935028|94.40000000|1.55800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:38|0.572217|43935029|94.37000000|2.20300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:38|0.596125|43935030|94.38000000|2.53200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:39|0.188426|43935031|94.35000000|5.53500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:39|0.958006|43935032|94.35000000|2.59700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:40|0.655124|43935033|94.36000000|17.25400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:40|0.655124|43935034|94.36000000|23.75600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:40|0.680962|43935035|94.36000000|18.66000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:40|0.829685|43935036|94.37000000|0.84800000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:41|0.197297|43935037|94.38000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:41|0.917253|43935038|94.40000000|0.07500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:45|0.50108|43935039|94.35000000|0.02600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:46|0.490851|43935040|94.34000000|1.50000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:47|0.312673|43935041|94.37000000|1.97500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:47|0.312673|43935042|94.38000000|1.77300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:48|0.165915|43935043|94.35000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:48|0.183623|43935044|94.35000000|1.82100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:48|0.760021|43935045|94.34000000|0.92500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:48|0.760021|43935046|94.34000000|0.00400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:48|0.760021|43935047|94.35000000|0.03100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:49|0.273099|43935048|94.31000000|0.47200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:49|0.814481|43935049|94.31000000|1.44400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:50|0.290972|43935050|94.32000000|5.53800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.197258|43935051|94.34000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.359621|43935052|94.33000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.656534|43935053|94.32000000|0.50600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935054|94.31000000|8.13200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935055|94.30000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935056|94.29000000|1.16600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935057|94.29000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935058|94.29000000|5.25600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935059|94.28000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935060|94.28000000|43.98000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935061|94.28000000|16.96400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935062|94.27000000|11.81200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935063|94.27000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:52|0.946086|43935064|94.27000000|20.24600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:53|0.118135|43935065|94.32000000|0.10500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:55|0.269073|43935066|94.27000000|0.16000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:56|0.337398|43935067|94.28000000|5.27700000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:58|0.624656|43935068|94.32000000|1.02300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:29:58|0.893878|43935069|94.33000000|11.81200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:00|0.781309|43935070|94.36000000|0.40000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:00|0.781309|43935071|94.36000000|2.20300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:00|0.781309|43935072|94.38000000|2.07300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:00|0.781309|43935073|94.39000000|21.91800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.834625|43935074|94.38000000|25.04100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.834625|43935075|94.38000000|5.26000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.948102|43935076|94.36000000|0.39700000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.986657|43935077|94.40000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.986657|43935078|94.42000000|4.33800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.986657|43935079|94.42000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.986657|43935080|94.42000000|5.25600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.986657|43935081|94.43000000|14.50000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.986657|43935082|94.43000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:01|0.986657|43935083|94.44000000|1.22700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:30:02|0.202042|43935084|94.40000000|0.80600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:03|0.236437|43935085|94.39000000|0.49600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:03|0.286436|43935086|94.38000000|8.13200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:04|0.165188|43935087|94.40000000|0.31600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:04|0.297933|43935088|94.41000000|0.02100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:04|0.847614|43935089|94.41000000|0.19500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:04|0.992125|43935090|94.40000000|0.00400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.716715|43935091|94.37000000|0.26600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.740238|43935092|94.40000000|0.30000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.828435|43935093|94.37000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.846394|43935094|94.36000000|11.63500000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.860885|43935095|94.35000000|26.41200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.860885|43935096|94.35000000|14.57700000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.871539|43935097|94.35000000|20.46800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.891523|43935098|94.35000000|6.67000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:07|0.891523|43935099|94.35000000|0.00400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:08|0.124764|43935100|94.34000000|12.76100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:08|0.149042|43935101|94.34000000|4.90100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:08|0.625696|43935102|94.35000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:10|0.619089|43935103|94.36000000|8.13200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.113285|43935104|94.39000000|1.02300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.421229|43935105|94.37000000|1.26300000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.466297|43935106|94.37000000|1.23400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.466297|43935107|94.37000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.466297|43935108|94.37000000|1.19900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.466297|43935109|94.38000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.466297|43935110|94.38000000|2.13100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.466297|43935111|94.38000000|1.09900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.466297|43935112|94.39000000|4.77300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:11|0.599996|43935113|94.35000000|1.60900000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:12|0.900347|43935114|94.37000000|1.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.528519|43935115|94.38000000|5.25600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.528519|43935116|94.39000000|0.58300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.687129|43935117|94.39000000|5.25600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.729959|43935118|94.40000000|12.59000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:15|0.729959|43935119|94.40000000|1.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.0713|43935120|94.43000000|0.02500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.114441|43935121|94.43000000|7.08100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.13406|43935122|94.44000000|0.60000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.142148|43935123|94.44000000|4.65600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.289907|43935124|94.45000000|1.83800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.289907|43935125|94.45000000|8.09700000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.358466|43935126|94.45000000|0.50000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.547403|43935127|94.43000000|2.86200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.547403|43935128|94.43000000|5.25600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.547403|43935129|94.42000000|1.76200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.560868|43935130|94.44000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.560868|43935131|94.44000000|2.47800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.601684|43935132|94.42000000|5.25600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.601684|43935133|94.42000000|3.61400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:16|0.601684|43935134|94.42000000|0.08100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:17|0.02517|43935135|94.42000000|5.91700000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:17|0.117442|43935136|94.42000000|2.08300000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:17|0.3359|43935137|94.41000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:17|0.389714|43935138|94.41000000|7.99900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:17|0.399147|43935139|94.41000000|0.00100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:17|0.399147|43935140|94.41000000|1.06200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:18|0.586099|43935141|94.43000000|0.04200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:19|0.883954|43935142|94.44000000|1.23700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:19|0.883954|43935143|94.46000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:19|0.883954|43935144|94.46000000|14.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:19|0.883954|43935145|94.46000000|67.94500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.098029|43935146|94.47000000|1.02200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.147864|43935147|94.48000000|0.04200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.391524|43935148|94.45000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.715885|43935149|94.45000000|1.43000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.787258|43935150|94.44000000|1.99000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.871788|43935151|94.43000000|8.13200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.954837|43935152|94.43000000|0.15300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:20|0.95736|43935153|94.42000000|2.86200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:21|0.748336|43935154|94.41000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:23|0.229369|43935155|94.42000000|2.25500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:23|0.229369|43935156|94.43000000|0.86100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:24|0.804508|43935157|94.43000000|7.27000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:27|0.240015|43935158|94.49000000|1.78800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:28|0.242205|43935159|94.49000000|0.06600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:30|0.223222|43935160|94.48000000|1.06300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:30|0.223222|43935161|94.49000000|0.65900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:32|0.462459|43935162|94.44000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:32|0.682952|43935163|94.43000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:32|0.798303|43935164|94.46000000|0.15300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:35|0.276976|43935165|94.44000000|1.76900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:36|0.870457|43935166|94.44000000|0.42500000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:37|0.876549|43935167|94.51000000|1.87000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:37|0.903049|43935168|94.51000000|7.03000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:37|0.945032|43935169|94.51000000|0.97000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.24573|43935170|94.52000000|2.27100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.24573|43935171|94.51000000|0.77100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.26351|43935172|94.50000000|2.01200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.26351|43935173|94.50000000|7.63100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.26351|43935174|94.50000000|4.59000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.26351|43935175|94.50000000|5.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.26351|43935176|94.49000000|5.50000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.630551|43935177|94.53000000|1.33000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.717741|43935178|94.53000000|0.92500000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:38|0.835825|43935179|94.53000000|4.53700000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.739959|43935180|94.54000000|2.20100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.917563|43935181|94.55000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:39|0.917563|43935182|94.55000000|2.08100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:41|0.313973|43935183|94.54000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:41|0.404645|43935184|94.53000000|4.70800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:41|0.548109|43935185|94.51000000|40.49400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:41|0.548109|43935186|94.50000000|23.30100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:41|0.548109|43935187|94.50000000|18.10000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:41|0.548109|43935188|94.50000000|18.29500000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:41|0.548109|43935189|94.50000000|2.15500000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:41|0.557585|43935190|94.53000000|2.62700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:41|0.557585|43935191|94.54000000|0.37300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:41|0.684431|43935192|94.56000000|0.16600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:42|0.683007|43935193|94.51000000|0.06000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:43|0.400156|43935194|94.51000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:44|0.171698|43935195|94.51000000|0.98100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:45|0.595756|43935196|94.53000000|3.66500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:45|0.725434|43935197|94.56000000|1.89900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:45|0.725434|43935198|94.57000000|2.09200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.398695|43935199|94.58000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.566037|43935200|94.59000000|0.00400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.566037|43935201|94.59000000|0.25900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.888637|43935202|94.58000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:46|0.888637|43935203|94.61000000|96.49600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.418662|43935204|94.59000000|0.65700000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.418662|43935205|94.59000000|0.64100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.464343|43935206|94.59000000|1.31100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.464343|43935207|94.58000000|1.29800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.464343|43935208|94.58000000|7.67700000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.520649|43935209|94.58000000|0.02800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.520649|43935210|94.57000000|5.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.541479|43935211|94.56000000|5.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:47|0.541479|43935212|94.56000000|2.86200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:48|0.336253|43935213|94.55000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:48|0.336253|43935214|94.56000000|1.89300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:48|0.336253|43935215|94.57000000|10.90400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:48|0.336253|43935216|94.58000000|10.04600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:48|0.336253|43935217|94.58000000|7.70400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:48|0.336253|43935218|94.59000000|9.54600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:48|0.336253|43935219|94.59000000|4.66900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:48|0.706089|43935220|94.56000000|5.65900000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.604972|43935221|94.53000000|5.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.693957|43935222|94.53000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.693957|43935223|94.54000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.693957|43935224|94.54000000|1.85600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.693957|43935225|94.56000000|13.26800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.693957|43935226|94.56000000|10.23100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.693957|43935227|94.56000000|5.25600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:50|0.693957|43935228|94.60000000|3.13600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:51|0.054915|43935229|94.56000000|0.50600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:51|0.374021|43935230|94.53000000|7.15000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.615596|43935231|94.54000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.615596|43935232|94.53000000|23.65100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.615596|43935233|94.53000000|1.85900000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.615596|43935234|94.52000000|5.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.615596|43935235|94.52000000|0.00400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.615596|43935236|94.52000000|12.10700000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.615596|43935237|94.52000000|5.25600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.615596|43935238|94.51000000|5.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.615596|43935239|94.51000000|23.32600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:52|0.615596|43935240|94.51000000|5.62800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:53|0.902217|43935241|94.56000000|2.34200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:53|0.902217|43935242|94.57000000|2.91900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:54|0.08687|43935243|94.55000000|1.49600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:54|0.440907|43935244|94.55000000|0.00900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:56|0.892349|43935245|94.59000000|2.02400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.997851|43935246|94.63000000|0.00400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:57|0.997851|43935247|94.65000000|15.60500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.123169|43935248|94.67000000|4.26100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.123169|43935249|94.67000000|40.25300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.123169|43935250|94.67000000|37.92700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.123169|43935251|94.67000000|1.72000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.695577|43935252|94.68000000|7.37300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.885479|43935253|94.67000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.885479|43935254|94.68000000|15.16900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.885479|43935255|94.68000000|0.00400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:58|0.885479|43935256|94.68000000|3.15100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:59|0.191122|43935257|94.65000000|1.70300000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:30:59|0.643918|43935258|94.64000000|0.57900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.031869|43935259|94.64000000|7.42100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.433975|43935260|94.66000000|1.98400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.452584|43935261|94.66000000|6.01600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.452584|43935262|94.65000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.452584|43935263|94.64000000|1.69000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.493971|43935264|94.63000000|30.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.493971|43935265|94.63000000|1.67300000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:00|0.938873|43935266|94.64000000|0.34700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.549816|43935267|94.65000000|1.92500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.553168|43935268|94.66000000|2.02000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.553168|43935269|94.66000000|8.39500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.553168|43935270|94.66000000|1.96400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.553168|43935271|94.66000000|13.26800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.553168|43935272|94.66000000|6.20700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.596935|43935273|94.66000000|1.92500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.596935|43935274|94.67000000|4.22800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.652015|43935275|94.67000000|1.57200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.652015|43935276|94.68000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.652015|43935277|94.68000000|21.15100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.652015|43935278|94.68000000|5.25600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.652015|43935279|94.69000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.652015|43935280|94.69000000|21.15100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.652015|43935281|94.69000000|40.26500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.745836|43935282|94.69000000|10.53700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:01|0.745836|43935283|94.69000000|1.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.47561|43935284|94.72000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.47561|43935285|94.72000000|11.01400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.47561|43935286|94.72000000|5.25600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.47561|43935287|94.73000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.47561|43935288|94.73000000|21.14200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.47561|43935289|94.74000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.47561|43935290|94.74000000|21.14200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.47561|43935291|94.75000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.47561|43935292|94.75000000|168.22500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.876747|43935293|94.73000000|1.98200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.90231|43935294|94.72000000|3.96200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.90231|43935295|94.71000000|14.50000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.90231|43935296|94.71000000|12.39100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:02|0.90231|43935297|94.71000000|5.79700000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:03|0.073877|43935298|94.73000000|0.24700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:03|0.38789|43935299|94.72000000|0.20000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.285362|43935300|94.76000000|3.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.443472|43935301|94.78000000|0.00400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.443472|43935302|94.78000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.443472|43935303|94.78000000|1.59400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.443472|43935304|94.79000000|0.02200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.443472|43935305|94.79000000|0.32100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.443472|43935306|94.79000000|0.25800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.443472|43935307|94.79000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.443472|43935308|94.79000000|0.41100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:04|0.701535|43935309|94.80000000|0.24700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:05|0.135353|43935310|94.80000000|0.04500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.826073|43935311|94.76000000|11.42000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.826073|43935312|94.76000000|7.45500000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:06|0.936605|43935313|94.76000000|4.47300000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:07|0.139921|43935314|94.74000000|2.20300000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.076881|43935315|94.75000000|5.39300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.799713|43935316|94.76000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:08|0.869618|43935317|94.77000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:09|0.136948|43935318|94.79000000|3.99200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:09|0.20468|43935319|94.79000000|7.42800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.53869|43935320|94.77000000|4.69600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.668081|43935321|94.79000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:10|0.676529|43935322|94.79000000|5.26800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:11|0.879409|43935323|94.81000000|0.01900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:11|0.879409|43935324|94.81000000|0.28100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.214523|43935325|94.81000000|0.16900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.214523|43935326|94.81000000|5.01000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.407319|43935327|94.81000000|0.79000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.419711|43935328|94.82000000|0.00400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.419711|43935329|94.82000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.768057|43935330|94.83000000|0.30500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.831553|43935331|94.83000000|0.33600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.831553|43935332|94.83000000|0.32100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.956477|43935333|94.84000000|0.16200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.956477|43935334|94.85000000|0.32400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.956477|43935335|94.85000000|0.14200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.956477|43935336|94.86000000|0.51500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.956477|43935337|94.86000000|0.32400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:12|0.956477|43935338|94.86000000|1.53300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.080658|43935339|94.82000000|2.03500000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935340|94.83000000|0.88800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935341|94.84000000|0.68100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935342|94.84000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935343|94.85000000|1.53000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935344|94.85000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935345|94.85000000|14.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935346|94.85000000|25.33200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935347|94.86000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935348|94.86000000|14.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935349|94.87000000|0.00400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935350|94.87000000|0.61300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935351|94.87000000|0.33000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935352|94.87000000|0.10300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935353|94.87000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:13|0.795838|43935354|94.88000000|2.06200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:15|0.818483|43935355|94.80000000|0.11600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:16|0.045944|43935356|94.80000000|0.00400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:16|0.556567|43935357|94.76000000|3.28000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:17|0.38465|43935358|94.73000000|0.84200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:17|0.660228|43935359|94.72000000|0.65000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:17|0.660228|43935360|94.71000000|0.08000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:19|0.031426|43935361|94.74000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:19|0.779103|43935362|94.73000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:19|0.790934|43935363|94.73000000|13.12200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:20|0.451708|43935364|94.73000000|3.34800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:20|0.642681|43935365|94.75000000|1.02400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.330422|43935366|94.77000000|10.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.330422|43935367|94.77000000|1.54500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.330422|43935368|94.78000000|11.35500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.330422|43935369|94.79000000|8.55600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.330422|43935370|94.80000000|15.61800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.38768|43935371|94.77000000|1.23800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.701595|43935372|94.79000000|2.13400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.701595|43935373|94.79000000|5.86600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.702042|43935374|94.79000000|1.46600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.777976|43935375|94.78000000|8.13200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:21|0.87861|43935376|94.75000000|2.86200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:23|0.214832|43935377|94.83000000|7.56000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:23|0.219196|43935378|94.83000000|0.44000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:23|0.238081|43935379|94.82000000|7.56000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:23|0.439818|43935380|94.78000000|0.53500000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:24|0.42734|43935381|94.83000000|2.61800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:24|0.42734|43935382|94.83000000|2.36500000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:24|0.848714|43935383|94.81000000|1.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.221045|43935384|94.81000000|6.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.221045|43935385|94.82000000|2.13700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.221045|43935386|94.83000000|4.98300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.221045|43935387|94.84000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.221045|43935388|94.84000000|3.20000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.340284|43935389|94.77000000|2.20100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.671123|43935390|94.75000000|6.60000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.793759|43935391|94.75000000|1.40000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:25|0.867156|43935392|94.76000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:26|0.258515|43935393|94.75000000|0.04200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:26|0.940612|43935394|94.78000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:27|0.635955|43935395|94.76000000|1.08700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:28|0.972961|43935396|94.74000000|1.77200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:29|0.727516|43935397|94.71000000|1.80600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:30|0.846854|43935398|94.71000000|0.58700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:30|0.846854|43935399|94.72000000|0.72600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:31|0.847191|43935400|94.70000000|2.17200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:32|0.618522|43935401|94.69000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.696744|43935402|94.70000000|7.70400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.696744|43935403|94.71000000|1.53600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.696744|43935404|94.71000000|34.80500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.696744|43935405|94.72000000|5.25600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.696744|43935406|94.73000000|22.25000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.696744|43935407|94.73000000|10.09700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:33|0.893567|43935408|94.67000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:34|0.115141|43935409|94.69000000|5.61800000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:34|0.115141|43935410|94.71000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:34|0.115141|43935411|94.71000000|14.50000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:34|0.115141|43935412|94.72000000|2.88300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:34|0.206072|43935413|94.67000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:34|0.283137|43935414|94.66000000|0.00400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:34|0.283137|43935415|94.65000000|5.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:34|0.287164|43935416|94.66000000|0.00400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.49946|43935417|94.63000000|0.84100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.851092|43935418|94.62000000|7.99900000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.851138|43935419|94.62000000|0.00100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935420|94.63000000|2.06500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935421|94.64000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935422|94.64000000|0.63900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935423|94.66000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935424|94.66000000|26.65200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935425|94.67000000|0.52000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935426|94.67000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935427|94.68000000|2.22000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935428|94.68000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935429|94.69000000|5.80000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:36|0.870946|43935430|94.69000000|36.70400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:37|0.066799|43935431|94.63000000|5.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:37|0.066799|43935432|94.63000000|2.06500000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:37|0.066799|43935433|94.62000000|15.38600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:37|0.066799|43935434|94.62000000|10.51700000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:37|0.066799|43935435|94.62000000|14.50000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:37|0.066799|43935436|94.62000000|5.25600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:37|0.741304|43935437|94.62000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:38|0.207447|43935438|94.61000000|8.13200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:38|0.207447|43935439|94.63000000|3.54700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:38|0.207447|43935440|94.64000000|0.23100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:38|0.290863|43935441|94.59000000|0.00400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:39|0.87675|43935442|94.59000000|0.04300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:40|0.120266|43935443|94.56000000|0.99100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:40|0.169119|43935444|94.55000000|1.82400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:40|0.169119|43935445|94.54000000|5.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:40|0.169119|43935446|94.54000000|14.50000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:40|0.169119|43935447|94.53000000|5.80000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:40|0.169119|43935448|94.53000000|2.86200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:40|0.184734|43935449|94.54000000|1.82400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:42|0.57818|43935450|94.61000000|1.87200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:42|0.57818|43935451|94.62000000|2.20300000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:42|0.57818|43935452|94.62000000|2.28000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:42|0.57818|43935453|94.63000000|4.14400000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:42|0.837778|43935454|94.62000000|1.61800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:42|0.875185|43935455|94.62000000|1.23800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:43|0.300629|43935456|94.60000000|0.06000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:43|0.826726|43935457|94.65000000|0.11200000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:45|0.04064|43935458|94.66000000|0.01000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:45|0.219567|43935459|94.66000000|2.49700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:46|0.023763|43935460|94.64000000|0.21000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:47|0.019841|43935461|94.63000000|5.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:48|0.253932|43935462|94.58000000|0.00400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:48|0.253932|43935463|94.57000000|11.35900000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:48|0.253932|43935464|94.57000000|2.03100000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:48|0.253932|43935465|94.57000000|5.71700000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:48|0.611025|43935466|94.57000000|8.13200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:48|0.808595|43935467|94.56000000|3.20000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:49|0.706927|43935468|94.54000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:49|0.813499|43935469|94.55000000|3.20000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:49|0.813499|43935470|94.55000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:49|0.978604|43935471|94.56000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:50|0.910532|43935472|94.54000000|0.95200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:51|0.947717|43935473|94.57000000|0.42100000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:52|0.318888|43935474|94.55000000|0.34600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:55|0.598918|43935475|94.54000000|11.47500000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.067012|43935476|94.56000000|8.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.166063|43935477|94.52000000|8.00000000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.166063|43935478|94.54000000|2.20700000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.166063|43935479|94.54000000|2.27600000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.166063|43935480|94.55000000|4.08900000|0
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.450804|43935481|94.50000000|10.00000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.450804|43935482|94.50000000|2.27600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.450804|43935483|94.50000000|10.51400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.450804|43935484|94.50000000|2.74800000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.591461|43935485|94.50000000|0.35000000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:57|0.949007|43935486|94.52000000|1.57400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:58|0.873484|43935487|94.51000000|0.74600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:58|0.873484|43935488|94.50000000|8.44900000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:58|0.898564|43935489|94.49000000|11.38200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:58|0.898564|43935490|94.49000000|11.38200000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:58|0.898564|43935491|94.49000000|17.23600000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:58|0.90611|43935492|94.49000000|5.83300000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:58|0.906375|43935493|94.48000000|0.00400000|2
1645831921|2022-02-25 23:32:01|2022-02-25 23:31:58|0.950943|43935494|94.47000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:31:59|0.003018|43935495|94.48000000|23.32400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:31:59|0.24297|43935496|94.48000000|1.50000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:31:59|0.24297|43935497|94.48000000|8.13200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:31:59|0.764445|43935498|94.47000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:00|0.104013|43935499|94.47000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:00|0.119399|43935500|94.44000000|0.60000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:00|0.131136|43935501|94.46000000|0.98500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:00|0.967158|43935502|94.44000000|1.40600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:00|0.975422|43935503|94.44000000|10.01400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:01|0.092615|43935504|94.43000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:01|0.355877|43935505|94.42000000|0.00400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:01|0.777001|43935506|94.42000000|1.28200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:01|0.777001|43935507|94.42000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.286126|43935508|94.40000000|0.00400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.375582|43935509|94.38000000|4.41500000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.686857|43935510|94.40000000|1.92900000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.705387|43935511|94.39000000|2.29900000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.716933|43935512|94.38000000|1.57500000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.929415|43935513|94.41000000|10.39900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.932866|43935514|94.42000000|2.27900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.932866|43935515|94.43000000|40.72500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.932866|43935516|94.44000000|10.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.932866|43935517|94.45000000|13.40400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:02|0.932866|43935518|94.45000000|31.11700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:03|0.059419|43935519|94.44000000|1.05700000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:03|0.187453|43935520|94.44000000|0.81400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:03|0.223227|43935521|94.45000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:03|0.231927|43935522|94.45000000|3.38200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.0131|43935523|94.44000000|11.45300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.091199|43935524|94.43000000|5.25600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.096336|43935525|94.42000000|77.70500000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.096336|43935526|94.42000000|1.08500000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.550265|43935527|94.43000000|8.13200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.550265|43935528|94.46000000|2.21100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.550265|43935529|94.47000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.550265|43935530|94.47000000|14.43100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.550265|43935531|94.48000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.550265|43935532|94.49000000|41.32700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.550265|43935533|94.50000000|15.79000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.550265|43935534|94.50000000|0.74600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.722853|43935535|94.50000000|2.53600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:05|0.955609|43935536|94.49000000|2.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:06|0.411134|43935537|94.51000000|3.11100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:08|0.593354|43935538|94.45000000|11.45800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:08|0.593354|43935539|94.45000000|2.19900000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:08|0.910952|43935540|94.45000000|5.25600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:09|0.933204|43935541|94.48000000|0.50100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:12|0.122323|43935542|94.42000000|11.48400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:12|0.122323|43935543|94.42000000|79.36900000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:12|0.662354|43935544|94.42000000|1.67400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:13|0.129406|43935545|94.41000000|1.21600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:13|0.16731|43935546|94.40000000|1.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:13|0.349895|43935547|94.40000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:13|0.47789|43935548|94.41000000|6.78400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:13|0.936989|43935549|94.40000000|0.35800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:14|0.345998|43935550|94.42000000|0.79100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:14|0.416047|43935551|94.43000000|2.67200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:14|0.475222|43935552|94.44000000|7.70300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:14|0.600319|43935553|94.42000000|0.79100000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:14|0.600319|43935554|94.42000000|0.25400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:14|0.624063|43935555|94.41000000|1.76200000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:14|0.624063|43935556|94.41000000|5.80000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.184935|43935557|94.39000000|11.50800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.20866|43935558|94.38000000|6.37000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.252757|43935559|94.38000000|5.13300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.252757|43935560|94.38000000|26.14500000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.683563|43935561|94.33000000|0.59700000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.930715|43935562|94.39000000|7.45200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.930715|43935563|94.40000000|7.70400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.930715|43935564|94.41000000|4.72800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:15|0.930715|43935565|94.42000000|6.30300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.023416|43935566|94.42000000|1.50000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.124858|43935567|94.44000000|2.20300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.124858|43935568|94.44000000|24.05300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.20494|43935569|94.44000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:16|0.609815|43935570|94.42000000|5.80000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:17|0.777763|43935571|94.39000000|4.89700000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:17|0.813566|43935572|94.38000000|2.68100000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:18|0.15029|43935573|94.39000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:18|0.15029|43935574|94.39000000|35.98000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:19|0.076078|43935575|94.43000000|11.50800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:19|0.096225|43935576|94.42000000|1.06400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:19|0.833582|43935577|94.42000000|1.10000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:19|0.965438|43935578|94.43000000|0.50600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:20|0.713183|43935579|94.43000000|0.99000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:20|0.713183|43935580|94.43000000|0.25700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:20|0.713183|43935581|94.43000000|0.27300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:21|0.167809|43935582|94.40000000|4.72800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:21|0.167809|43935583|94.40000000|2.35500000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.104244|43935584|94.38000000|8.82800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.104244|43935585|94.38000000|6.17200000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.104516|43935586|94.38000000|5.31000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:22|0.502581|43935587|94.38000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:23|0.541281|43935588|94.35000000|0.00400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:23|0.616597|43935589|94.34000000|5.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:23|0.634903|43935590|94.34000000|0.80000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:23|0.634903|43935591|94.34000000|11.48700000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:24|0.277205|43935592|94.33000000|1.81100000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:24|0.284699|43935593|94.33000000|3.98900000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:24|0.34118|43935594|94.32000000|0.00400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:24|0.34118|43935595|94.32000000|5.80000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:24|0.34118|43935596|94.32000000|2.20300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:24|0.424378|43935597|94.31000000|5.80000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:25|0.527777|43935598|94.32000000|2.10300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:25|0.712794|43935599|94.32000000|0.37600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:25|0.77214|43935600|94.32000000|0.86500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:25|0.819828|43935601|94.33000000|1.64600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.15711|43935602|94.33000000|0.47400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.425245|43935603|94.32000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.425245|43935604|94.32000000|0.46800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.446123|43935605|94.29000000|0.00400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.446123|43935606|94.29000000|11.48600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.446123|43935607|94.29000000|11.48900000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.449708|43935608|94.28000000|5.80000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.449708|43935609|94.27000000|1.77600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.481844|43935610|94.29000000|0.05100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.827109|43935611|94.27000000|0.39600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.830957|43935612|94.27000000|7.30800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:26|0.830957|43935613|94.27000000|0.88800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:27|0.637123|43935614|94.30000000|1.37100000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:28|0.869829|43935615|94.29000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:28|0.973824|43935616|94.29000000|1.89900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:29|0.001195|43935617|94.29000000|1.24000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:29|0.001195|43935618|94.30000000|12.84400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:29|0.094229|43935619|94.30000000|2.41200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:34|0.676106|43935620|94.27000000|2.64600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:35|0.20735|43935621|94.27000000|0.29500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:35|0.256937|43935622|94.25000000|58.07000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:35|0.536873|43935623|94.25000000|0.00400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:37|0.092874|43935624|94.22000000|11.49400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:37|0.092874|43935625|94.22000000|11.49200000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:37|0.092874|43935626|94.22000000|0.00400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:40|0.433125|43935627|94.26000000|0.00400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:40|0.433125|43935628|94.26000000|5.90100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:40|0.433125|43935629|94.27000000|20.08100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:42|0.520578|43935630|94.27000000|0.50700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:43|0.804742|43935631|94.24000000|0.30000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:44|0.453335|43935632|94.24000000|2.94300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:45|0.209888|43935633|94.26000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:45|0.420217|43935634|94.25000000|2.09700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:45|0.473498|43935635|94.25000000|1.23500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:45|0.473498|43935636|94.26000000|2.04500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:45|0.473498|43935637|94.26000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:45|0.492362|43935638|94.25000000|0.59700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:46|0.054405|43935639|94.27000000|0.14300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:46|0.231549|43935640|94.27000000|0.58000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:46|0.235674|43935641|94.27000000|69.58300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:46|0.235713|43935642|94.27000000|196.17700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.019729|43935643|94.29000000|0.21000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.721998|43935644|94.29000000|0.82200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.721998|43935645|94.30000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.721998|43935646|94.31000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.721998|43935647|94.31000000|7.53700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.721998|43935648|94.31000000|44.00500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.721998|43935649|94.32000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.721998|43935650|94.32000000|2.20300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.721998|43935651|94.32000000|35.26600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:47|0.929212|43935652|94.28000000|0.01900000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:48|0.693186|43935653|94.32000000|5.58000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:49|0.059703|43935654|94.30000000|5.76700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:49|0.815193|43935655|94.29000000|2.03500000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:50|0.742256|43935656|94.30000000|2.20500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:51|0.158312|43935657|94.30000000|0.87500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:51|0.220954|43935658|94.30000000|4.92000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:52|0.034714|43935659|94.33000000|0.60200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.542736|43935660|94.28000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.542736|43935661|94.29000000|12.73600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.542736|43935662|94.30000000|0.99600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.542736|43935663|94.30000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.547093|43935664|94.31000000|8.88800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.547093|43935665|94.31000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.547093|43935666|94.32000000|9.87600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.547093|43935667|94.32000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.547093|43935668|94.32000000|29.95400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.564799|43935669|94.28000000|0.94900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.564799|43935670|94.31000000|3.30300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.564799|43935671|94.33000000|6.63600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.564799|43935672|94.33000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.564799|43935673|94.33000000|2.77900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.57236|43935674|94.33000000|31.17000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.578577|43935675|94.30000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.578577|43935676|94.33000000|5.73400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.578577|43935677|94.34000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.578577|43935678|94.35000000|5.80000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.578577|43935679|94.35000000|25.11500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.5857|43935680|94.34000000|4.72800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.5857|43935681|94.35000000|1.40900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.5857|43935682|94.35000000|15.59500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.597067|43935683|94.34000000|4.73400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.597067|43935684|94.35000000|0.09900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.597067|43935685|94.36000000|2.19500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:54|0.793958|43935686|94.36000000|0.59800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:55|0.398287|43935687|94.42000000|18.04300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:55|0.651728|43935688|94.45000000|16.42000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:55|0.651728|43935689|94.46000000|4.72800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:55|0.651728|43935690|94.46000000|20.45300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:55|0.654934|43935691|94.46000000|2.05900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:56|0.144747|43935692|94.43000000|0.06300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:56|0.788342|43935693|94.42000000|1.69600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:56|0.807496|43935694|94.42000000|1.69600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:56|0.827437|43935695|94.42000000|4.60800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:57|0.888472|43935696|94.44000000|0.15500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.35712|43935697|94.42000000|11.46100000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:32:59|0.815253|43935698|94.40000000|2.52800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:01|0.168687|43935699|94.42000000|1.74700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:01|0.168687|43935700|94.43000000|0.56100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:01|0.168687|43935701|94.43000000|4.72800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:01|0.168687|43935702|94.43000000|16.27200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:01|0.168687|43935703|94.43000000|3.30900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:01|0.168687|43935704|94.43000000|4.84300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:01|0.724164|43935705|94.47000000|2.13700000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.023703|43935706|94.47000000|1.20400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.12437|43935707|94.46000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.310102|43935708|94.46000000|0.02500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.55539|43935709|94.46000000|2.12000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.599462|43935710|94.47000000|0.90300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.630113|43935711|94.47000000|0.90300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:02|0.767664|43935712|94.50000000|1.01400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:03|0.470689|43935713|94.53000000|0.05300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:04|0.943788|43935714|94.50000000|0.83300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:05|0.827447|43935715|94.52000000|0.04800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:07|0.568229|43935716|94.55000000|0.05300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:07|0.926718|43935717|94.55000000|2.16400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:07|0.939048|43935718|94.55000000|5.78300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:08|0.015325|43935719|94.59000000|0.00400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:08|0.015325|43935720|94.60000000|0.50200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:08|0.05466|43935721|94.57000000|0.05300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:08|0.187086|43935722|94.58000000|1.21300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:08|0.243589|43935723|94.58000000|1.24900000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:08|0.670525|43935724|94.56000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:09|0.371248|43935725|94.54000000|0.05300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.514288|43935726|94.57000000|2.40400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.514288|43935727|94.58000000|2.47400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.514288|43935728|94.59000000|3.59600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.717213|43935729|94.59000000|10.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.842946|43935730|94.59000000|2.09700000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:10|0.842946|43935731|94.58000000|0.03200000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:11|0.013172|43935732|94.62000000|1.01300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:11|0.644165|43935733|94.59000000|0.13000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.289247|43935734|94.59000000|4.59800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.289247|43935735|94.59000000|1.23700000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.289247|43935736|94.59000000|1.23600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.400843|43935737|94.59000000|1.20600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.470823|43935738|94.59000000|0.59500000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.669484|43935739|94.57000000|5.23800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.695911|43935740|94.58000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.695911|43935741|94.61000000|1.97900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:12|0.695911|43935742|94.62000000|0.15000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:13|0.899886|43935743|94.62000000|0.09500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:14|0.22336|43935744|94.60000000|7.70400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:14|0.333822|43935745|94.59000000|95.03000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:14|0.501904|43935746|94.58000000|1.32600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:14|0.522129|43935747|94.61000000|3.11100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:14|0.522129|43935748|94.62000000|17.98800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:14|0.704329|43935749|94.63000000|0.00400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:14|0.704329|43935750|94.63000000|17.95000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:15|0.130574|43935751|94.66000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:17|0.843764|43935752|94.71000000|0.22000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:18|0.290179|43935753|94.69000000|1.50000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:19|0.0871|43935754|94.70000000|0.70000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:19|0.869652|43935755|94.64000000|1.10400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:20|0.26624|43935756|94.66000000|0.23200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:20|0.591362|43935757|94.66000000|7.47200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:20|0.658796|43935758|94.67000000|0.30000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:20|0.691291|43935759|94.67000000|7.70000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:20|0.807381|43935760|94.69000000|0.57000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:20|0.912122|43935761|94.69000000|7.42900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:20|0.918996|43935762|94.69000000|0.00100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:21|0.973139|43935763|94.69000000|0.10500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:25|0.152619|43935764|94.70000000|0.14100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.110604|43935765|94.68000000|1.84000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.159032|43935766|94.69000000|0.99000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.159032|43935767|94.70000000|1.27000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.159032|43935768|94.70000000|17.91100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.159032|43935769|94.70000000|14.50000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.159032|43935770|94.71000000|0.87900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.159032|43935771|94.71000000|10.12000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.159032|43935772|94.72000000|43.82000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.159032|43935773|94.72000000|10.14800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:26|0.159032|43935774|94.73000000|4.74200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:27|0.163719|43935775|94.70000000|0.39700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:28|0.562883|43935776|94.68000000|0.19500000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:29|0.263041|43935777|94.66000000|1.06100000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:30|0.605329|43935778|94.67000000|1.70000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:32|0.12113|43935779|94.69000000|10.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:32|0.23863|43935780|94.66000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:32|0.23863|43935781|94.66000000|1.12100000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.067055|43935782|94.69000000|0.11600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.884657|43935783|94.69000000|7.76800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.897124|43935784|94.72000000|4.72800000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:33|0.897124|43935785|94.73000000|0.27200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:38|0.543518|43935786|94.72000000|9.19400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:40|0.470572|43935787|94.69000000|2.00400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:41|0.474241|43935788|94.71000000|8.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:41|0.536067|43935789|94.72000000|8.70700000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:41|0.536067|43935790|94.74000000|2.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.198179|43935791|94.73000000|0.03200000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.365399|43935792|94.75000000|15.00000000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.508387|43935793|94.75000000|2.91900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.767274|43935794|94.77000000|1.29100000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.767274|43935795|94.76000000|1.40400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.767274|43935796|94.76000000|4.72800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.767274|43935797|94.76000000|2.86800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.767274|43935798|94.75000000|5.80000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.767274|43935799|94.75000000|1.29800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.767274|43935800|94.74000000|2.21900000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.767274|43935801|94.74000000|2.12000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.804162|43935802|94.77000000|0.61400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.804162|43935803|94.77000000|0.59200000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:43|0.991902|43935804|94.74000000|4.72800000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:45|0.283143|43935805|94.72000000|8.00000000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:46|0.739|43935806|94.70000000|5.05100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:49|0.818191|43935807|94.64000000|0.00400000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:50|0.012014|43935808|94.63000000|0.89100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:50|0.026634|43935809|94.60000000|2.20300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:50|0.026634|43935810|94.60000000|2.28500000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:51|0.163136|43935811|94.64000000|0.05300000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:52|0.418972|43935812|94.63000000|2.47900000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:52|0.449486|43935813|94.63000000|9.93300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.955228|43935814|94.65000000|0.09400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:55|0.979403|43935815|94.64000000|6.45600000|2
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:56|0.320158|43935816|94.65000000|0.02100000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:58|0.015083|43935817|94.64000000|1.18600000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:58|0.442361|43935818|94.64000000|6.81400000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:58|0.442361|43935819|94.65000000|2.44200000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:33:58|0.939542|43935820|94.65000000|15.43300000|0
1645832041|2022-02-25 23:34:01|2022-02-25 23:34:01|0.384991|43935821|94.63000000|4.69500000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.149888|43935822|94.63000000|3.30500000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.149888|43935823|94.62000000|5.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.149888|43935824|94.61000000|5.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.149888|43935825|94.61000000|43.84200000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.149888|43935826|94.61000000|0.00400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.149888|43935827|94.61000000|2.40400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.165239|43935828|94.60000000|4.57100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.169428|43935829|94.60000000|6.45800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.90174|43935830|94.60000000|4.72800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.90174|43935831|94.61000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.90174|43935832|94.61000000|2.30900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.90174|43935833|94.62000000|5.80000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:02|0.90174|43935834|94.63000000|5.28100000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:06|0.094344|43935835|94.62000000|7.27600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:06|0.094344|43935836|94.62000000|15.91100000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:06|0.094344|43935837|94.62000000|4.72800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:06|0.141861|43935838|94.62000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:06|0.2096|43935839|94.62000000|2.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:06|0.2096|43935840|94.63000000|10.14700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:06|0.255141|43935841|94.62000000|2.20100000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:06|0.255141|43935842|94.63000000|2.74700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:07|0.04448|43935843|94.61000000|8.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:07|0.04448|43935844|94.60000000|6.81900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:07|0.04448|43935845|94.60000000|5.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:07|0.04448|43935846|94.60000000|2.78100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:07|0.074758|43935847|94.58000000|11.19500000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:07|0.074758|43935848|94.58000000|6.01800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:07|0.111343|43935849|94.58000000|1.73800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:07|0.527843|43935850|94.56000000|8.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:07|0.60306|43935851|94.57000000|3.64000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:08|0.363391|43935852|94.59000000|0.17400000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:08|0.393926|43935853|94.56000000|8.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:08|0.655163|43935854|94.58000000|0.04200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:08|0.783454|43935855|94.55000000|12.29100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:08|0.795988|43935856|94.55000000|4.43700000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:08|0.799471|43935857|94.55000000|76.15200000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:09|0.685458|43935858|94.55000000|1.92400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:10|0.287393|43935859|94.57000000|0.04200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:13|0.625906|43935860|94.53000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.319836|43935861|94.52000000|1.24000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.367775|43935862|94.51000000|0.00400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.367775|43935863|94.51000000|2.61000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.377041|43935864|94.51000000|8.56900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.759412|43935865|94.47000000|6.04800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:14|0.774151|43935866|94.49000000|0.00400000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.796287|43935867|94.48000000|0.70300000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.799689|43935868|94.48000000|4.57800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.929349|43935869|94.47000000|4.27300000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:15|0.940718|43935870|94.47000000|0.86500000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.003028|43935871|94.47000000|0.05200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.0064|43935872|94.46000000|0.35600000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.117552|43935873|94.47000000|7.18600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.130607|43935874|94.47000000|0.35000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.155355|43935875|94.48000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.286283|43935876|94.48000000|0.96200000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.286283|43935877|94.48000000|8.69900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.286283|43935878|94.47000000|2.19100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.286283|43935879|94.47000000|9.95700000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:16|0.286283|43935880|94.47000000|5.79900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:18|0.185067|43935881|94.51000000|0.19200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:18|0.653248|43935882|94.52000000|3.06000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:18|0.673412|43935883|94.52000000|5.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:18|0.676714|43935884|94.52000000|10.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:18|0.921798|43935885|94.55000000|2.02200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.055646|43935886|94.55000000|1.74200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.055706|43935887|94.55000000|0.40000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.055706|43935888|94.58000000|1.65300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.164708|43935889|94.59000000|15.54800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.164708|43935890|94.59000000|2.20300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.164708|43935891|94.60000000|13.32300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.254367|43935892|94.55000000|2.54700000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.254367|43935893|94.55000000|0.00900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.259267|43935894|94.55000000|5.79100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:19|0.259267|43935895|94.54000000|2.74600000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:23|0.332721|43935896|94.54000000|16.21000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:23|0.3779|43935897|94.55000000|1.50000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:23|0.586323|43935898|94.57000000|1.54700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:23|0.918428|43935899|94.58000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:24|0.854087|43935900|94.57000000|1.70300000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:26|0.017705|43935901|94.57000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:27|0.046213|43935902|94.60000000|15.63600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:28|0.00059|43935903|94.61000000|1.70500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:28|0.11628|43935904|94.63000000|16.08100000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:29|0.509302|43935905|94.66000000|1.89600000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:30|0.530435|43935906|94.65000000|2.16200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:30|0.58013|43935907|94.66000000|0.08500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.302884|43935908|94.65000000|1.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.632245|43935909|94.65000000|6.70400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.636376|43935910|94.64000000|11.10500000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:31|0.636376|43935911|94.64000000|0.93800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:33|0.425114|43935912|94.63000000|0.96200000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:34|0.235083|43935913|94.61000000|2.37300000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:34|0.447654|43935914|94.61000000|42.76300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.060247|43935915|94.62000000|2.81300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.424696|43935916|94.62000000|0.90300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.558058|43935917|94.64000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.676112|43935918|94.64000000|3.10500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.676112|43935919|94.64000000|16.89500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.760712|43935920|94.64000000|1.14900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:35|0.821244|43935921|94.65000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:36|0.701139|43935922|94.61000000|0.11700000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:37|0.28778|43935923|94.61000000|1.97900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:38|0.031509|43935924|94.60000000|4.72800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:38|0.381526|43935925|94.62000000|3.10900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935926|94.59000000|7.27600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935927|94.59000000|7.70400000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935928|94.60000000|0.57700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935929|94.60000000|2.05500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935930|94.61000000|0.70600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935931|94.61000000|5.80000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935932|94.62000000|5.80000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935933|94.62000000|4.72800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935934|94.63000000|6.19500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935935|94.63000000|5.80000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:39|0.606738|43935936|94.63000000|32.34800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:40|0.292076|43935937|94.62000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:40|0.292076|43935938|94.63000000|2.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.478767|43935939|94.63000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.577902|43935940|94.64000000|0.04200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.707726|43935941|94.65000000|0.39600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.720053|43935942|94.65000000|9.17700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.751058|43935943|94.65000000|8.45700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.893046|43935944|94.67000000|1.86800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.940607|43935945|94.69000000|0.50500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.961803|43935946|94.67000000|1.23700000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.961803|43935947|94.67000000|8.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.961803|43935948|94.66000000|1.90400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.961803|43935949|94.66000000|1.35000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:42|0.994619|43935950|94.67000000|1.19800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:43|0.084513|43935951|94.67000000|1.13500000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:43|0.125367|43935952|94.67000000|1.12100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:43|0.198868|43935953|94.66000000|6.65000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:43|0.215741|43935954|94.67000000|1.16800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:43|0.35148|43935955|94.64000000|4.00100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:43|0.682529|43935956|94.64000000|2.56700000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:43|0.682529|43935957|94.64000000|4.72800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:44|0.014077|43935958|94.65000000|7.80000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:44|0.014077|43935959|94.66000000|0.90900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:44|0.014077|43935960|94.66000000|1.66200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:44|0.127577|43935961|94.63000000|1.06100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:45|0.695413|43935962|94.64000000|8.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:46|0.24935|43935963|94.64000000|1.62100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:48|0.500582|43935964|94.68000000|6.54700000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:48|0.759841|43935965|94.68000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:49|0.364001|43935966|94.69000000|0.50000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:49|0.492043|43935967|94.69000000|7.50000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:52|0.257271|43935968|94.73000000|0.39900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:53|0.174894|43935969|94.69000000|0.01600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:53|0.639155|43935970|94.70000000|0.24700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:54|0.473044|43935971|94.66000000|5.03800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:55|0.500727|43935972|94.68000000|8.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:55|0.584661|43935973|94.67000000|8.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:57|0.722806|43935974|94.65000000|11.04000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:57|0.722806|43935975|94.65000000|5.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:57|0.722806|43935976|94.64000000|5.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:57|0.722806|43935977|94.64000000|12.00700000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.747626|43935978|94.65000000|2.01900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.747626|43935979|94.66000000|5.56400000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:34:58|0.747626|43935980|94.66000000|3.35600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:00|0.272741|43935981|94.63000000|6.84800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:00|0.58409|43935982|94.65000000|2.33500000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:03|0.104833|43935983|94.63000000|0.10000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:03|0.500736|43935984|94.65000000|0.14700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:04|0.990553|43935985|94.64000000|4.03800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:05|0.003175|43935986|94.64000000|1.54200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:05|0.216408|43935987|94.66000000|0.50500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:05|0.62517|43935988|94.67000000|0.39700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:06|0.86163|43935989|94.65000000|0.50500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:07|0.397662|43935990|94.64000000|1.05700000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:10|0.705415|43935991|94.64000000|0.18400000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:11|0.189401|43935992|94.64000000|0.19300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:11|0.45806|43935993|94.64000000|7.62300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:11|0.45806|43935994|94.65000000|4.23800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:11|0.45806|43935995|94.65000000|1.31300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:13|0.176315|43935996|94.65000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:13|0.176315|43935997|94.65000000|1.46100000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:15|0.060139|43935998|94.62000000|6.20300000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:15|0.727394|43935999|94.62000000|4.86100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:15|0.727394|43936000|94.62000000|3.44400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.396986|43936001|94.61000000|0.39600000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.396986|43936002|94.61000000|2.26100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.401275|43936003|94.60000000|10.96900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.401275|43936004|94.60000000|6.62900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.401275|43936005|94.60000000|4.72800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.449466|43936006|94.59000000|0.84500000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.488219|43936007|94.59000000|10.83400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:17|0.60336|43936008|94.58000000|2.20300000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.345666|43936009|94.54000000|8.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.507065|43936010|94.52000000|0.17100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.51947|43936011|94.53000000|2.74000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.560437|43936012|94.53000000|1.07000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.649438|43936013|94.53000000|12.22000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.666637|43936014|94.53000000|11.15200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.671468|43936015|94.53000000|5.50000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.692063|43936016|94.53000000|1.31200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:18|0.699887|43936017|94.53000000|24.40600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:19|0.01178|43936018|94.57000000|2.26900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:19|0.096387|43936019|94.56000000|1.47500000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:19|0.558683|43936020|94.58000000|0.59900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:20|0.832893|43936021|94.58000000|0.09500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:25|0.709298|43936022|94.60000000|1.10200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:29|0.499631|43936023|94.61000000|1.70100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:29|0.541733|43936024|94.61000000|1.23600000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.422745|43936025|94.59000000|7.27600000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.485109|43936026|94.57000000|0.17500000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.485109|43936027|94.56000000|10.87100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:32|0.665451|43936028|94.53000000|2.00000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:33|0.205618|43936029|94.57000000|0.09500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:34|0.041574|43936030|94.56000000|1.05800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:34|0.670554|43936031|94.58000000|2.06800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:35|0.399594|43936032|94.57000000|2.05100000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.146236|43936033|94.57000000|1.14700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.146236|43936034|94.57000000|0.22900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.146236|43936035|94.58000000|2.62400000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.351087|43936036|94.57000000|1.23600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.351087|43936037|94.58000000|0.31000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.398482|43936038|94.56000000|1.06900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.398482|43936039|94.55000000|2.44300000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.398482|43936040|94.55000000|1.11300000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.398482|43936041|94.54000000|10.28400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:36|0.546817|43936042|94.54000000|0.73300000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:37|0.636883|43936043|94.55000000|1.03200000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:38|0.365599|43936044|94.56000000|0.66400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:41|0.261863|43936045|94.56000000|0.20700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:41|0.435248|43936046|94.57000000|0.75200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:41|0.435248|43936047|94.58000000|2.87600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:43|0.857407|43936048|94.58000000|8.10600000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:43|0.857407|43936049|94.58000000|1.05700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:43|0.857407|43936050|94.58000000|2.24300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:43|0.857407|43936051|94.59000000|10.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:43|0.857407|43936052|94.59000000|5.80000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.044694|43936053|94.60000000|1.05500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.219285|43936054|94.63000000|15.65400000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.219285|43936055|94.63000000|2.48000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.219285|43936056|94.64000000|1.00000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.219285|43936057|94.64000000|4.72800000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.219285|43936058|94.64000000|26.44400000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.219285|43936059|94.64000000|18.10000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.219285|43936060|94.65000000|25.27000000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.602731|43936061|94.65000000|2.20300000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:44|0.643107|43936062|94.65000000|22.52700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.025089|43936063|94.67000000|11.00900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.166886|43936064|94.66000000|0.05400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.200768|43936065|94.66000000|1.05700000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.222099|43936066|94.66000000|1.00100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.581725|43936067|94.64000000|9.72400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.610319|43936068|94.65000000|0.04200000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.654988|43936069|94.64000000|1.13800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:45|0.654988|43936070|94.64000000|10.86800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.257841|43936071|94.66000000|2.22900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.26503|43936072|94.66000000|0.59100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.26503|43936073|94.66000000|5.62000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.340544|43936074|94.66000000|4.45800000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.344652|43936075|94.66000000|10.04200000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.363208|43936076|94.66000000|5.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.420232|43936077|94.66000000|5.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.444649|43936078|94.66000000|8.70000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:46|0.981964|43936079|94.67000000|0.79400000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:47|0.678122|43936080|94.64000000|7.27600000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:47|0.777001|43936081|94.62000000|5.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:47|0.777001|43936082|94.62000000|14.50000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:47|0.784698|43936083|94.61000000|5.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:47|0.784698|43936084|94.61000000|10.87100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:47|0.784698|43936085|94.61000000|10.87100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:47|0.784698|43936086|94.61000000|2.20100000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:48|0.738829|43936087|94.62000000|1.05100000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:50|0.650494|43936088|94.62000000|0.24700000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:51|0.806307|43936089|94.59000000|1.23500000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:54|0.571519|43936090|94.58000000|5.80000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:55|0.013005|43936091|94.57000000|10.85900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:55|0.013005|43936092|94.57000000|10.85900000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:58|0.846534|43936093|94.55000000|0.08000000|2
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:59|0.299796|43936094|94.59000000|15.55900000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:35:59|0.299796|43936095|94.59000000|6.91100000|0
1645832161|2022-02-25 23:36:01|2022-02-25 23:36:00|0.118432|43936096|94.59000000|0.29400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:02|0.856735|43936097|94.56000000|1.53700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:03|0.487158|43936098|94.58000000|1.05700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:03|0.897703|43936099|94.59000000|0.00400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:04|0.944287|43936100|94.56000000|1.10200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.201045|43936101|94.55000000|1.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.201045|43936102|94.54000000|0.19400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.461948|43936103|94.55000000|1.30500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.461948|43936104|94.54000000|10.89300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.461948|43936105|94.54000000|2.79800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.461948|43936106|94.53000000|10.87500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.461948|43936107|94.53000000|5.80000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.461948|43936108|94.53000000|23.32900000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:05|0.963698|43936109|94.54000000|31.00900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:07|0.131073|43936110|94.53000000|0.44600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.099136|43936111|94.52000000|10.89000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.099136|43936112|94.52000000|1.83700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.107519|43936113|94.52000000|9.05300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.121276|43936114|94.51000000|3.23600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.121276|43936115|94.50000000|22.70300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.139896|43936116|94.52000000|1.71700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.140587|43936117|94.52000000|9.18600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.140587|43936118|94.50000000|39.92700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.164141|43936119|94.49000000|11.43200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.212358|43936120|94.49000000|5.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.233231|43936121|94.49000000|23.92000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.360443|43936122|94.49000000|2.52000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:08|0.806132|43936123|94.49000000|2.43900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:09|0.064089|43936124|94.50000000|2.41000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:12|0.099645|43936125|94.55000000|1.05700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:12|0.193778|43936126|94.58000000|2.20300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:12|0.193778|43936127|94.58000000|1.05500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:12|0.791689|43936128|94.61000000|0.94700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:13|0.027905|43936129|94.58000000|4.09200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:13|0.068227|43936130|94.58000000|1.24400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:13|0.093503|43936131|94.57000000|1.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:14|0.616593|43936132|94.55000000|1.05500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:15|0.771675|43936133|94.51000000|2.20300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:15|0.828079|43936134|94.49000000|4.59700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:15|0.84517|43936135|94.49000000|6.28700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.202698|43936136|94.48000000|1.16400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.202857|43936137|94.48000000|58.45600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.249678|43936138|94.47000000|10.84300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936139|94.46000000|26.79100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936140|94.47000000|2.36300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936141|94.47000000|1.40800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936142|94.47000000|3.57800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936143|94.48000000|2.25500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936144|94.48000000|5.46700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936145|94.48000000|14.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936146|94.49000000|0.90300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936147|94.49000000|5.80000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936148|94.50000000|1.11400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936149|94.50000000|5.80000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936150|94.50000000|1.05700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936151|94.51000000|5.80000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:17|0.533362|43936152|94.51000000|0.95900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.37991|43936153|94.48000000|7.27600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.37991|43936154|94.48000000|14.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.392556|43936155|94.51000000|6.07600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.397517|43936156|94.51000000|15.36500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.397517|43936157|94.51000000|10.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.397517|43936158|94.51000000|4.72800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.397764|43936159|94.52000000|1.05500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.397764|43936160|94.52000000|3.55200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.413867|43936161|94.52000000|6.23100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.430745|43936162|94.50000000|3.95500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:18|0.43142|43936163|94.52000000|53.71200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:19|0.433015|43936164|94.52000000|2.22200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:19|0.590691|43936165|94.52000000|1.05600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:23|0.958536|43936166|94.49000000|1.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:24|0.972505|43936167|94.47000000|10.84200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:24|0.972505|43936168|94.47000000|1.05500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.014832|43936169|94.47000000|1.83800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.01915|43936170|94.47000000|0.11600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.01915|43936171|94.46000000|1.83800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.01915|43936172|94.46000000|0.04100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.043687|43936173|94.45000000|0.00400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:25|0.209922|43936174|94.44000000|2.86200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:26|0.39834|43936175|94.44000000|0.31600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:27|0.148697|43936176|94.43000000|10.81400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:27|0.226062|43936177|94.42000000|0.24700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:28|0.640093|43936178|94.43000000|0.51800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:28|0.64229|43936179|94.43000000|3.76200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:30|0.272643|43936180|94.44000000|0.10500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:31|0.534902|43936181|94.44000000|0.42200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:32|0.073918|43936182|94.43000000|1.40000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:32|0.613669|43936183|94.44000000|0.14200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:34|0.415451|43936184|94.41000000|1.03600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:34|0.792018|43936185|94.41000000|1.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:35|0.41263|43936186|94.41000000|1.02100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:35|0.984165|43936187|94.41000000|5.13100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:35|0.984165|43936188|94.43000000|0.05500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:36|0.657703|43936189|94.40000000|3.38300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:37|0.255161|43936190|94.42000000|0.35400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:37|0.48958|43936191|94.42000000|0.50600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:37|0.978951|43936192|94.40000000|3.46500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:37|0.978951|43936193|94.40000000|1.45100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:37|0.978951|43936194|94.39000000|0.26500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:37|0.978951|43936195|94.39000000|0.33500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:39|0.661148|43936196|94.40000000|1.02100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:41|0.497963|43936197|94.38000000|78.43700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:41|0.502573|43936198|94.38000000|10.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:41|0.506816|43936199|94.38000000|90.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:41|0.511344|43936200|94.38000000|80.18300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:42|0.456744|43936201|94.36000000|2.35900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:43|0.120109|43936202|94.41000000|14.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:43|0.120109|43936203|94.42000000|26.50200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:43|0.120109|43936204|94.42000000|4.72800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:43|0.120109|43936205|94.42000000|6.14900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:45|0.912512|43936206|94.38000000|6.84800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:45|0.912512|43936207|94.38000000|11.55600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:45|0.912512|43936208|94.37000000|7.49000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:45|0.912512|43936209|94.37000000|7.93300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:46|0.435691|43936210|94.39000000|0.07200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:47|0.889003|43936211|94.38000000|0.01900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:47|0.901758|43936212|94.38000000|6.89700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:47|0.901758|43936213|94.38000000|45.85000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.7608|43936214|94.40000000|0.91700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.898568|43936215|94.43000000|1.05700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.898568|43936216|94.43000000|15.57700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.898568|43936217|94.43000000|5.09900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.953382|43936218|94.43000000|1.05500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.953382|43936219|94.44000000|11.99300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:48|0.998463|43936220|94.44000000|1.36700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.047062|43936221|94.44000000|5.27800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.054353|43936222|94.45000000|1.36700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.100779|43936223|94.45000000|8.63300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.160392|43936224|94.46000000|18.63600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.293708|43936225|94.46000000|18.10000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:49|0.67022|43936226|94.50000000|11.64000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:50|0.173598|43936227|94.48000000|4.99400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:51|0.003057|43936228|94.46000000|6.84800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:51|0.999316|43936229|94.46000000|1.01300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:52|0.272868|43936230|94.45000000|4.72800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:52|0.337873|43936231|94.44000000|1.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:53|0.421534|43936232|94.42000000|1.05500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:53|0.421534|43936233|94.42000000|4.41700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:53|0.421534|43936234|94.41000000|4.72800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:53|0.421534|43936235|94.41000000|43.93200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:53|0.421534|43936236|94.41000000|5.80000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:53|0.469321|43936237|94.40000000|10.91800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:53|0.469321|43936238|94.40000000|1.59000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:53|0.980437|43936239|94.39000000|0.11600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:54|0.265718|43936240|94.38000000|1.01400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:54|0.421624|43936241|94.38000000|0.08400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:54|0.428917|43936242|94.38000000|25.69300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:54|0.583305|43936243|94.40000000|0.82900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:54|0.640388|43936244|94.40000000|0.24800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:54|0.971217|43936245|94.37000000|14.50000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:54|0.971217|43936246|94.37000000|0.44500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:55|0.081438|43936247|94.36000000|1.34100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:55|0.114047|43936248|94.36000000|0.96100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:55|0.21512|43936249|94.35000000|1.86900000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:56|0.237638|43936250|94.35000000|3.43100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.380174|43936251|94.35000000|1.23300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.380174|43936252|94.36000000|2.12000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.380174|43936253|94.36000000|3.66000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.380174|43936254|94.36000000|1.21100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.380174|43936255|94.36000000|18.64300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.380174|43936256|94.36000000|14.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.380174|43936257|94.36000000|3.35600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.380174|43936258|94.37000000|0.56900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.380174|43936259|94.37000000|5.80000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.424396|43936260|94.38000000|1.77200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.424396|43936261|94.38000000|1.05700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.424396|43936262|94.38000000|11.91900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.439812|43936263|94.38000000|6.73100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.439812|43936264|94.38000000|1.05500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.439812|43936265|94.39000000|20.45900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:57|0.645188|43936266|94.35000000|3.35600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:58|0.036358|43936267|94.37000000|0.24800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:58|0.643389|43936268|94.34000000|0.06800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:58|0.863193|43936269|94.38000000|0.83800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:58|0.863193|43936270|94.39000000|5.80000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:36:58|0.863193|43936271|94.39000000|8.36200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:00|0.766761|43936272|94.35000000|0.11700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:00|0.766761|43936273|94.35000000|0.66000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.216664|43936274|94.36000000|1.02300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.829081|43936275|94.34000000|1.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.829081|43936276|94.33000000|4.72800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.836976|43936277|94.32000000|2.67800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.849381|43936278|94.32000000|0.11700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.849496|43936279|94.32000000|0.87000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.849496|43936280|94.32000000|1.35100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.849496|43936281|94.30000000|0.00400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.849496|43936282|94.30000000|2.67800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.857936|43936283|94.31000000|1.37000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:01|0.857936|43936284|94.30000000|4.72800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:02|0.133403|43936285|94.28000000|20.74500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:02|0.939811|43936286|94.29000000|1.08900000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:03|0.582581|43936287|94.31000000|3.18000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:03|0.961451|43936288|94.33000000|18.70900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:04|0.615641|43936289|94.34000000|1.05700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:04|0.909564|43936290|94.39000000|0.24800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:05|0.290219|43936291|94.39000000|0.42600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:05|0.395669|43936292|94.39000000|18.27800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:06|0.365322|43936293|94.45000000|0.50600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:08|0.220759|43936294|94.40000000|14.50000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:08|0.220759|43936295|94.40000000|4.12600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:08|0.236669|43936296|94.39000000|0.00400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:08|0.236669|43936297|94.39000000|4.72800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:08|0.249227|43936298|94.38000000|38.69900000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:08|0.249227|43936299|94.38000000|4.72800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:09|0.744989|43936300|94.38000000|3.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:10|0.45896|43936301|94.36000000|1.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:10|0.462853|43936302|94.34000000|3.33900000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:10|0.794819|43936303|94.33000000|0.00400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:11|0.507506|43936304|94.32000000|0.11700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:13|0.838549|43936305|94.34000000|1.05700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:14|0.391285|43936306|94.37000000|0.60200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:14|0.403519|43936307|94.34000000|0.99500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:14|0.439164|43936308|94.30000000|7.91100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:14|0.451197|43936309|94.30000000|6.39000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:14|0.466856|43936310|94.30000000|0.19900000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:14|0.466856|43936311|94.30000000|4.42600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:15|0.906266|43936312|94.33000000|2.34200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:15|0.906266|43936313|94.34000000|2.85600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:16|0.10993|43936314|94.32000000|0.73500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:16|0.722381|43936315|94.29000000|0.37900000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:16|0.970645|43936316|94.29000000|0.11700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:17|0.587145|43936317|94.30000000|1.05500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:18|0.873594|43936318|94.28000000|0.43200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:18|0.941934|43936319|94.27000000|0.73500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:18|0.961977|43936320|94.27000000|0.73500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:18|0.966883|43936321|94.26000000|0.00400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:18|0.966883|43936322|94.26000000|0.75200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:19|0.143543|43936323|94.25000000|1.32200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:19|0.143543|43936324|94.25000000|2.53000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:19|0.143543|43936325|94.26000000|0.60800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:22|0.342428|43936326|94.28000000|18.77900000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:23|0.036038|43936327|94.29000000|2.12000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:23|0.036038|43936328|94.29000000|5.17200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:23|0.036038|43936329|94.29000000|0.00400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:23|0.036038|43936330|94.29000000|14.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:23|0.036038|43936331|94.29000000|2.51500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:23|0.391285|43936332|94.30000000|15.78400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:23|0.620329|43936333|94.28000000|12.22600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:23|0.660646|43936334|94.25000000|2.56300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:23|0.660646|43936335|94.24000000|2.97900000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:25|0.054276|43936336|94.27000000|1.92900000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:25|0.930582|43936337|94.28000000|0.50100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:25|0.987603|43936338|94.24000000|7.70000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:26|0.839177|43936339|94.24000000|0.01100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:27|0.718597|43936340|94.29000000|18.84700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:28|0.050887|43936341|94.27000000|0.20300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:28|0.233418|43936342|94.30000000|15.86500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:28|0.233418|43936343|94.30000000|4.09200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:29|0.25384|43936344|94.27000000|2.11400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.082886|43936345|94.27000000|3.25000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.459141|43936346|94.30000000|14.77200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.459141|43936347|94.31000000|1.05700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.459141|43936348|94.31000000|4.97200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:31|0.80317|43936349|94.31000000|1.56100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:32|0.619279|43936350|94.31000000|2.37400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:32|0.670512|43936351|94.31000000|9.95400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:33|0.293586|43936352|94.32000000|1.05500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:33|0.730292|43936353|94.33000000|14.50000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:36|0.07008|43936354|94.34000000|4.18800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:36|0.547608|43936355|94.32000000|5.80000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:36|0.547608|43936356|94.32000000|3.79500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:36|0.580161|43936357|94.31000000|83.56400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:36|0.589004|43936358|94.31000000|54.53600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:36|0.899551|43936359|94.31000000|0.33300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.112235|43936360|94.32000000|0.19500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:37|0.90886|43936361|94.29000000|1.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:39|0.838614|43936362|94.30000000|0.09500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:40|0.76632|43936363|94.30000000|5.19800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:41|0.040739|43936364|94.30000000|3.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:41|0.110743|43936365|94.30000000|0.04200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:41|0.687394|43936366|94.28000000|0.53800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:42|0.561136|43936367|94.30000000|5.19100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:43|0.095576|43936368|94.28000000|0.00600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:43|0.095576|43936369|94.28000000|17.82200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:43|0.10372|43936370|94.28000000|42.59800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:43|0.108853|43936371|94.28000000|30.18000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:44|0.047526|43936372|94.29000000|6.84800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:44|0.047526|43936373|94.29000000|3.73100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:44|0.598691|43936374|94.29000000|0.50700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.033291|43936375|94.29000000|18.46400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.033291|43936376|94.29000000|1.05700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.045963|43936377|94.29000000|10.58200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.193853|43936378|94.30000000|0.00400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.5147|43936379|94.30000000|30.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.518746|43936380|94.30000000|10.00000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.526652|43936381|94.30000000|60.05000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.535247|43936382|94.30000000|0.86100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.535247|43936383|94.29000000|1.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.535247|43936384|94.29000000|14.50000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.535247|43936385|94.29000000|7.99000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:45|0.535247|43936386|94.28000000|3.98500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:46|0.337985|43936387|94.27000000|1.88100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:46|0.346187|43936388|94.27000000|4.96700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:46|0.346187|43936389|94.27000000|1.80100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:46|0.350772|43936390|94.27000000|1.10300000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:46|0.354767|43936391|94.27000000|4.72800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:46|0.380231|43936392|94.26000000|0.00400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:47|0.043187|43936393|94.25000000|11.89200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:47|0.415527|43936394|94.26000000|0.03200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:47|0.731337|43936395|94.26000000|11.89200000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:49|0.492941|43936396|94.24000000|1.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:49|0.708435|43936397|94.22000000|0.51700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.039353|43936398|94.21000000|0.00400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.114784|43936399|94.23000000|0.50200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:50|0.363911|43936400|94.23000000|0.09500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:51|0.259505|43936401|94.25000000|1.32000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:51|0.259505|43936402|94.25000000|1.30300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:51|0.293326|43936403|94.26000000|17.83800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:52|0.763553|43936404|94.23000000|10.89100000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:53|0.155922|43936405|94.24000000|0.04200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:53|0.359581|43936406|94.25000000|1.50000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:53|0.359581|43936407|94.26000000|1.89000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:56|0.535549|43936408|94.29000000|1.05700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:57|0.121088|43936409|94.32000000|0.36400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:57|0.153149|43936410|94.32000000|0.24800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:57|0.371127|43936411|94.32000000|2.59700000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:57|0.448882|43936412|94.32000000|1.79100000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:57|0.448882|43936413|94.32000000|1.05500000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:57|0.448882|43936414|94.32000000|4.72800000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:57|0.448882|43936415|94.32000000|2.83200000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:57|0.749465|43936416|94.32000000|0.01000000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:58|0.110558|43936417|94.29000000|1.00000000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:37:58|0.140003|43936418|94.29000000|5.84800000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:00|0.494999|43936419|94.29000000|0.10600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:00|0.824464|43936420|94.29000000|2.41400000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:00|0.824464|43936421|94.30000000|3.60300000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:00|0.824464|43936422|94.31000000|0.60600000|0
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:01|0.269934|43936423|94.28000000|0.16500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:01|0.564873|43936424|94.28000000|0.98500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:01|0.564873|43936425|94.28000000|0.48600000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:01|0.564873|43936426|94.27000000|1.05700000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:01|0.564873|43936427|94.27000000|1.95400000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:01|0.896975|43936428|94.28000000|1.05500000|2
1645832282|2022-02-25 23:38:02|2022-02-25 23:38:02|0.011907|43936429|94.27000000|0.13100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:04|0.435807|43936430|94.30000000|1.01400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:05|0.051172|43936431|94.27000000|72.63800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:05|0.06622|43936432|94.27000000|25.64100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:05|0.930661|43936433|94.28000000|0.04200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.203383|43936434|94.25000000|7.09100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.210317|43936435|94.25000000|12.21400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.215792|43936436|94.25000000|15.43800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.223406|43936437|94.25000000|25.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.224014|43936438|94.25000000|7.20500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.230743|43936439|94.25000000|51.32500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.244752|43936440|94.25000000|100.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.245038|43936441|94.25000000|3.70400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.253595|43936442|94.25000000|40.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.26535|43936443|94.25000000|0.73100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.272921|43936444|94.25000000|9.48200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.276439|43936445|94.25000000|1.91200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.318849|43936446|94.25000000|12.44900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.322085|43936447|94.25000000|5.17100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.331202|43936448|94.25000000|5.82200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.336949|43936449|94.25000000|9.07800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.344478|43936450|94.25000000|8.80900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.352415|43936451|94.25000000|0.95700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:07|0.492378|43936452|94.25000000|107.57100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.014644|43936453|94.25000000|8.43900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.017599|43936454|94.25000000|12.83100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.158205|43936455|94.25000000|23.39700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.162982|43936456|94.25000000|13.31200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.441758|43936457|94.25000000|24.51400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.698082|43936458|94.24000000|5.55800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.709896|43936459|94.24000000|12.29200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.719257|43936460|94.24000000|13.13600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.728535|43936461|94.24000000|2.91500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.730533|43936462|94.24000000|16.21900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.835385|43936463|94.22000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.835385|43936464|94.22000000|10.99000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.926095|43936465|94.20000000|25.77600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.93787|43936466|94.20000000|9.22400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:08|0.93787|43936467|94.20000000|2.15600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:09|0.558635|43936468|94.19000000|11.65400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:10|0.873407|43936469|94.19000000|0.50700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:11|0.329179|43936470|94.19000000|0.24800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:11|0.686281|43936471|94.20000000|0.50700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:11|0.794968|43936472|94.17000000|10.99700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:13|0.195873|43936473|94.14000000|11.00200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:13|0.854474|43936474|94.15000000|1.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:13|0.854474|43936475|94.15000000|2.87600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:13|0.902787|43936476|94.16000000|6.84800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:13|0.902787|43936477|94.16000000|14.31800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:13|0.916069|43936478|94.16000000|0.18200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:13|0.962988|43936479|94.17000000|1.05700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:13|0.962988|43936480|94.17000000|14.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:14|0.019153|43936481|94.17000000|1.05500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:14|0.412579|43936482|94.17000000|11.89200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:16|0.959664|43936483|94.19000000|18.10000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:17|0.069681|43936484|94.20000000|38.49300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:17|0.176877|43936485|94.21000000|0.52200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:17|0.532821|43936486|94.19000000|0.01500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:18|0.47386|43936487|94.19000000|0.79800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:19|0.954959|43936488|94.17000000|1.03600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:19|0.95505|43936489|94.18000000|3.12400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:19|0.95505|43936490|94.19000000|0.73300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:19|0.95505|43936491|94.19000000|1.65300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:20|0.688178|43936492|94.17000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:22|0.856556|43936493|94.15000000|1.05700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:23|0.030002|43936494|94.14000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:23|0.030002|43936495|94.14000000|4.66700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:23|0.049351|43936496|94.14000000|6.33100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:23|0.093141|43936497|94.13000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:23|0.530226|43936498|94.12000000|1.98900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:23|0.903941|43936499|94.13000000|2.12400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:24|0.280287|43936500|94.12000000|0.75300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:24|0.584078|43936501|94.12000000|1.43200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.016409|43936502|94.11000000|0.01900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.051043|43936503|94.10000000|2.53600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.559786|43936504|94.10000000|0.54900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.736869|43936505|94.11000000|6.42000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.745913|43936506|94.11000000|1.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.873671|43936507|94.12000000|4.90100000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:25|0.925941|43936508|94.11000000|1.84300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:26|0.23957|43936509|94.12000000|3.53800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:26|0.251771|43936510|94.12000000|3.31000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:26|0.679616|43936511|94.11000000|1.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936512|94.13000000|15.86500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936513|94.13000000|4.72800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936514|94.14000000|1.05700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936515|94.15000000|6.85400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936516|94.15000000|18.10000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936517|94.16000000|2.20300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936518|94.16000000|26.57800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936519|94.16000000|21.27300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936520|94.16000000|5.80000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936521|94.17000000|10.00000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936522|94.17000000|21.27400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936523|94.17000000|5.80000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936524|94.18000000|15.61300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936525|94.18000000|5.80000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936526|94.18000000|37.95300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936527|94.18000000|50.00000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.456248|43936528|94.18000000|63.27600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.498254|43936529|94.15000000|1.05500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.551299|43936530|94.14000000|14.50000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.551299|43936531|94.14000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.605557|43936532|94.13000000|0.82400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.658337|43936533|94.13000000|0.55000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:27|0.774807|43936534|94.13000000|1.90600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:28|0.331875|43936535|94.13000000|0.87400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:28|0.491252|43936536|94.11000000|0.97900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936537|94.11000000|14.50000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936538|94.11000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936539|94.10000000|14.50000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936540|94.10000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936541|94.09000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936542|94.08000000|15.48200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936543|94.08000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936544|94.08000000|1.05700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936545|94.08000000|11.05600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936546|94.07000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936547|94.06000000|0.27400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936548|94.06000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936549|94.06000000|73.53800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936550|94.06000000|13.22300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936551|94.05000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936552|94.05000000|78.96800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936553|94.05000000|56.62800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936554|94.05000000|6.84600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936555|94.05000000|21.90000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936556|94.05000000|14.29400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936557|94.05000000|41.09500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936558|94.04000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936559|94.04000000|40.07500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936560|94.04000000|74.17700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936561|94.04000000|21.27700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936562|94.03000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936563|94.03000000|12.98600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936564|94.03000000|37.67300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936565|94.03000000|21.27700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936566|94.02000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936567|94.02000000|6.87800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936568|94.02000000|26.25200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936569|94.01000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936570|94.01000000|236.90900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.416553|43936571|94.00000000|725.64800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.459147|43936572|94.06000000|11.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:29|0.880933|43936573|94.08000000|2.45800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:30|0.207632|43936574|94.07000000|42.55600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:30|0.989451|43936575|94.10000000|1.05700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:30|0.989451|43936576|94.10000000|1.20400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:30|0.989451|43936577|94.11000000|8.15700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:30|0.989451|43936578|94.11000000|10.00000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:30|0.989451|43936579|94.12000000|1.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:30|0.989451|43936580|94.12000000|4.72800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:30|0.989451|43936581|94.12000000|5.80000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:31|0.011205|43936582|94.12000000|67.55400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:31|0.209823|43936583|94.12000000|0.20400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:31|0.473834|43936584|94.11000000|0.15000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.328006|43936585|94.14000000|0.09500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:32|0.520506|43936586|94.14000000|15.84200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.095294|43936587|94.19000000|18.99100000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.177845|43936588|94.19000000|0.00100000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.372109|43936589|94.18000000|5.82500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.372282|43936590|94.18000000|1.02300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.37836|43936591|94.18000000|5.75100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:33|0.838871|43936592|94.19000000|0.01100000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:34|0.808405|43936593|94.15000000|0.26800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:35|0.231716|43936594|94.15000000|1.50000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:36|0.888752|43936595|94.15000000|1.38900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:40|0.906583|43936596|94.17000000|0.83700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:40|0.9143|43936597|94.16000000|2.01500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:42|0.15618|43936598|94.12000000|1.05700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:42|0.15618|43936599|94.11000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:42|0.15618|43936600|94.11000000|4.72800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:42|0.424901|43936601|94.10000000|0.21900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:42|0.437696|43936602|94.10000000|0.83600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:44|0.584379|43936603|94.08000000|4.72800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:44|0.584379|43936604|94.08000000|3.63400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:44|0.925224|43936605|94.06000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:44|0.925224|43936606|94.05000000|4.72800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:44|0.937861|43936607|94.04000000|4.72800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:47|0.302332|43936608|94.03000000|0.91000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:47|0.302332|43936609|94.03000000|1.24400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:47|0.310184|43936610|94.01000000|4.72800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:47|0.318942|43936611|94.00000000|4.26300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:47|0.396004|43936612|94.01000000|5.80000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:47|0.396004|43936613|94.01000000|2.01000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:47|0.396004|43936614|94.01000000|2.23900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:47|0.396004|43936615|94.01000000|14.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.490413|43936616|94.00000000|5.91200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.544618|43936617|94.00000000|46.37500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.547364|43936618|94.00000000|20.13800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.548343|43936619|94.00000000|37.66400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.571926|43936620|93.99000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.596238|43936621|93.98000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.980556|43936622|93.99000000|0.86900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:48|0.980556|43936623|93.99000000|14.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:49|0.138912|43936624|93.98000000|28.20000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:53|0.092679|43936625|93.98000000|1.20000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:53|0.173472|43936626|93.98000000|1.94800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:53|0.457745|43936627|94.00000000|8.36000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:53|0.53832|43936628|93.98000000|0.39800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:53|0.538364|43936629|94.01000000|11.55600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:53|0.538364|43936630|94.01000000|2.70200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:53|0.538364|43936631|94.01000000|6.42000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:53|0.538426|43936632|94.02000000|10.00000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:53|0.538426|43936633|94.02000000|0.41100000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:54|0.452654|43936634|94.01000000|0.30900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:54|0.591766|43936635|94.03000000|0.00400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.848176|43936636|94.00000000|26.24100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.868151|43936637|94.00000000|20.37400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.868239|43936638|94.00000000|14.78000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.871936|43936639|94.00000000|74.58900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.872141|43936640|94.00000000|8.02800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.872344|43936641|94.00000000|18.38400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.888247|43936642|94.00000000|4.33900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:55|0.896236|43936643|94.00000000|6.69900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:56|0.436219|43936644|93.98000000|1.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:56|0.568066|43936645|93.98000000|11.89200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:57|0.273604|43936646|93.98000000|11.89200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:57|0.484232|43936647|93.98000000|11.89200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:57|0.531315|43936648|93.98000000|11.89200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:57|0.531315|43936649|93.97000000|9.99500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:57|0.546801|43936650|93.97000000|1.17000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:57|0.546801|43936651|93.97000000|11.16500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:57|0.546801|43936652|93.96000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:58|0.421464|43936653|93.98000000|11.89200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:58|0.535441|43936654|93.95000000|0.45600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:59|0.921406|43936655|93.99000000|1.05700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:59|0.921406|43936656|93.99000000|1.90500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:38:59|0.995685|43936657|94.00000000|18.10000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.023214|43936658|94.00000000|2.11100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.023214|43936659|94.00000000|26.79100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.023214|43936660|94.00000000|11.89200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.023214|43936661|94.00000000|4.31400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.0273|43936662|94.01000000|4.24000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.0273|43936663|94.01000000|15.68200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.0273|43936664|94.01000000|0.00400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.076256|43936665|94.01000000|18.10000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.163135|43936666|94.02000000|8.32200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.200541|43936667|94.02000000|9.77800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.200541|43936668|94.03000000|15.76200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.268741|43936669|94.03000000|4.49800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.447087|43936670|94.03000000|1.05500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.483074|43936671|94.03000000|11.89200000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.499609|43936672|94.04000000|2.27900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.499609|43936673|94.04000000|2.46600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.601981|43936674|94.02000000|1.12100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.601981|43936675|94.02000000|0.07900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.770071|43936676|94.05000000|2.20300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.770071|43936677|94.05000000|4.72800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.770071|43936678|94.05000000|14.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.770071|43936679|94.05000000|10.00000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.773962|43936680|94.06000000|15.88500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.773962|43936681|94.06000000|5.80000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.773962|43936682|94.06000000|18.10000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.773962|43936683|94.06000000|15.56200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.801131|43936684|94.06000000|2.86200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.817398|43936685|94.05000000|1.33400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.817398|43936686|94.05000000|9.30000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.817398|43936687|94.05000000|10.87300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.818302|43936688|94.06000000|4.64200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:00|0.821297|43936689|94.06000000|4.72800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:01|0.563851|43936690|94.07000000|2.38500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:01|0.652759|43936691|94.07000000|1.23500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:01|0.752426|43936692|94.04000000|0.19600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:02|0.186545|43936693|94.09000000|16.11600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:02|0.430944|43936694|94.08000000|20.79600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:02|0.430944|43936695|94.08000000|1.42400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:02|0.676455|43936696|94.11000000|0.50700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:03|0.992382|43936697|94.10000000|0.10000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:04|0.135006|43936698|94.09000000|0.63000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:04|0.246786|43936699|94.08000000|0.21400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:04|0.565052|43936700|94.11000000|4.17300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:04|0.565052|43936701|94.12000000|17.87600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:05|0.286585|43936702|94.11000000|10.06600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:05|0.32289|43936703|94.10000000|1.05700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:05|0.420073|43936704|94.08000000|11.21700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:05|0.420483|43936705|94.09000000|1.05500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:05|0.443199|43936706|94.06000000|7.36100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.023403|43936707|94.06000000|5.80000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.085454|43936708|94.05000000|10.54200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.085454|43936709|94.06000000|2.88600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.128353|43936710|94.06000000|1.84200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.315793|43936711|94.06000000|4.94600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.37728|43936712|94.06000000|0.52800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.386196|43936713|94.06000000|1.00900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.41584|43936714|94.06000000|11.21700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.428527|43936715|94.07000000|1.05700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:06|0.575811|43936716|94.08000000|1.05500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:07|0.451846|43936717|94.06000000|0.00400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:07|0.758201|43936718|94.06000000|5.76000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:08|0.327115|43936719|94.08000000|0.07700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:08|0.511223|43936720|94.03000000|1.05700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:08|0.511223|43936721|94.03000000|11.22500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:08|0.939051|43936722|94.05000000|0.82300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:08|0.939051|43936723|94.06000000|0.28800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:09|0.739817|43936724|94.04000000|1.05200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:09|0.937778|43936725|94.05000000|1.90000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.125455|43936726|94.07000000|0.62400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.125455|43936727|94.07000000|1.44100000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.677602|43936728|94.07000000|4.35900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.677602|43936729|94.07000000|106.31500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.677602|43936730|94.08000000|14.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.677602|43936731|94.08000000|5.80000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.677602|43936732|94.08000000|10.00000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.677602|43936733|94.08000000|18.10000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.685946|43936734|94.07000000|34.17700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.697963|43936735|94.08000000|31.18600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.698064|43936736|94.08000000|31.46000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.698146|43936737|94.08000000|34.17700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.702052|43936738|94.09000000|1.05700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.702052|43936739|94.09000000|16.32900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.702052|43936740|94.10000000|26.59300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.702052|43936741|94.10000000|2.45500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.70586|43936742|94.11000000|4.91000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.730929|43936743|94.10000000|10.90500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.730929|43936744|94.10000000|14.50000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.730929|43936745|94.10000000|1.75400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.730929|43936746|94.09000000|4.06500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.730929|43936747|94.09000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.742706|43936748|94.13000000|4.40700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.754946|43936749|94.13000000|148.52900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.754946|43936750|94.13000000|2.38100000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:10|0.786698|43936751|94.14000000|15.93000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:11|0.793491|43936752|94.13000000|11.21700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:11|0.826544|43936753|94.11000000|0.11700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:12|0.033006|43936754|94.11000000|1.05700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:13|0.731645|43936755|94.10000000|0.93800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:13|0.731645|43936756|94.08000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:13|0.731645|43936757|94.08000000|44.08600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:13|0.86307|43936758|94.07000000|36.87500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:13|0.86307|43936759|94.07000000|0.66100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:13|0.90386|43936760|94.07000000|5.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:13|0.904244|43936761|94.07000000|6.22300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:14|0.483644|43936762|94.08000000|7.27600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.099819|43936763|94.08000000|1.77500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.099819|43936764|94.07000000|7.27600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.099819|43936765|94.07000000|4.72800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.099819|43936766|94.07000000|14.50000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.099819|43936767|94.07000000|2.88600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.115658|43936768|94.06000000|2.20300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.115658|43936769|94.06000000|4.72800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.139843|43936770|94.04000000|3.75700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.139843|43936771|94.03000000|7.51400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.139843|43936772|94.03000000|20.18900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:16|0.187744|43936773|94.04000000|1.80400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.642645|43936774|94.09000000|2.77200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.859238|43936775|94.09000000|1.23900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.859238|43936776|94.09000000|7.27100000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.859238|43936777|94.10000000|1.05700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:17|0.859238|43936778|94.10000000|11.60600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.733945|43936779|94.06000000|2.27000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.733945|43936780|94.06000000|1.47800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.756063|43936781|94.07000000|2.49500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.756063|43936782|94.05000000|1.05700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.756063|43936783|94.05000000|2.79700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.756063|43936784|94.05000000|0.60000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.768984|43936785|94.05000000|8.60100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.772058|43936786|94.05000000|22.39100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.776433|43936787|94.05000000|5.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.77666|43936788|94.05000000|10.71100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.780624|43936789|94.05000000|5.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.784589|43936790|94.05000000|25.00000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.789169|43936791|94.05000000|21.84700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.824909|43936792|94.04000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.824909|43936793|94.04000000|11.13500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.882687|43936794|94.03000000|2.79700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:18|0.931642|43936795|94.04000000|6.60200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:20|0.443218|43936796|93.99000000|0.47100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:22|0.018121|43936797|94.01000000|3.78000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:22|0.018121|43936798|94.01000000|31.96200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:22|0.018121|43936799|94.02000000|5.80000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:22|0.018121|43936800|94.03000000|5.80000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:22|0.018121|43936801|94.03000000|23.81000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:22|0.018121|43936802|94.03000000|8.84800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:22|0.531593|43936803|94.01000000|0.22700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:23|0.382758|43936804|94.00000000|0.42700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:23|0.50439|43936805|94.02000000|3.01600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:24|0.295431|43936806|94.03000000|0.64300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:24|0.295431|43936807|94.03000000|3.18300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:29|0.22949|43936808|94.05000000|1.05700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:31|0.591358|43936809|94.07000000|1.05500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:32|0.325992|43936810|94.08000000|15.56400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:32|0.325992|43936811|94.08000000|19.26200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:33|0.03064|43936812|94.12000000|2.20300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:33|0.09893|43936813|94.15000000|20.85100000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:33|0.517534|43936814|94.15000000|3.86700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:35|0.546365|43936815|94.15000000|2.08400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:35|0.852502|43936816|94.14000000|0.09500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.259693|43936817|94.13000000|0.75400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.259693|43936818|94.14000000|0.27200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.52612|43936819|94.14000000|2.30800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.52612|43936820|94.15000000|0.00400000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:36|0.52612|43936821|94.15000000|2.89700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:39|0.705706|43936822|94.15000000|8.00000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:39|0.705706|43936823|94.15000000|2.39000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:41|0.659758|43936824|94.17000000|0.24900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:43|0.083798|43936825|94.17000000|0.19600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:44|0.799344|43936826|94.18000000|0.41000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:44|0.917927|43936827|94.19000000|1.02600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:45|0.991658|43936828|94.18000000|1.02600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936829|94.16000000|6.57700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936830|94.16000000|2.56700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936831|94.15000000|5.47800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936832|94.14000000|8.43000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936833|94.14000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936834|94.14000000|4.72800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936835|94.13000000|1.05700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936836|94.13000000|6.87600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936837|94.13000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936838|94.13000000|76.64400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936839|94.13000000|40.14500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936840|94.13000000|38.77500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.378401|43936841|94.13000000|40.24700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:46|0.966673|43936842|94.17000000|14.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:48|0.206075|43936843|94.18000000|1.05700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:48|0.206075|43936844|94.19000000|11.02900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:48|0.299096|43936845|94.19000000|1.05600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:49|0.629977|43936846|94.19000000|4.16900000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:50|0.130585|43936847|94.21000000|0.00700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:50|0.130585|43936848|94.21000000|19.23600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.008912|43936849|94.24000000|0.50000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.134712|43936850|94.20000000|2.85800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.150695|43936851|94.19000000|1.05700000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.171213|43936852|94.18000000|7.37800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.171681|43936853|94.18000000|6.33500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.201916|43936854|94.18000000|24.79300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.201916|43936855|94.17000000|23.93500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.201916|43936856|94.17000000|10.64100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.20804|43936857|94.16000000|39.59400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.218897|43936858|94.18000000|1.05500000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.629085|43936859|94.14000000|1.33400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:51|0.653499|43936860|94.17000000|0.97000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:52|0.343205|43936861|94.14000000|0.24000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:52|0.761259|43936862|94.14000000|1.77600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:52|0.761259|43936863|94.14000000|0.01800000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:52|0.809419|43936864|94.14000000|1.23900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.196996|43936865|94.15000000|2.60600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.196996|43936866|94.16000000|0.03600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.384917|43936867|94.13000000|2.15100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.384917|43936868|94.13000000|1.97900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.468739|43936869|94.13000000|3.18800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.468848|43936870|94.12000000|1.59600000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.485604|43936871|94.12000000|4.46900000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.530104|43936872|94.12000000|0.05400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.700963|43936873|94.12000000|4.54000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:54|0.954828|43936874|94.11000000|1.02500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:55|0.487764|43936875|94.10000000|2.31500000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:55|0.497799|43936876|94.11000000|2.50800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:55|0.497799|43936877|94.11000000|13.29800000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:55|0.606482|43936878|94.11000000|1.05700000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:56|0.644064|43936879|94.13000000|2.00000000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:56|0.697157|43936880|94.13000000|5.27600000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:57|0.419214|43936881|94.14000000|1.04300000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:39:59|0.319612|43936882|94.13000000|0.04200000|0
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.490118|43936883|94.11000000|2.97300000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.490118|43936884|94.11000000|14.50000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.490118|43936885|94.11000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.490118|43936886|94.10000000|2.96100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.490118|43936887|94.10000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.490118|43936888|94.10000000|14.50000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.490118|43936889|94.09000000|7.13100000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.490118|43936890|94.09000000|5.80000000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.490118|43936891|94.09000000|0.00400000|2
1645832402|2022-02-25 23:40:02|2022-02-25 23:40:00|0.490118|43936892|94.09000000|7.23800000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:02|0.430693|43936893|94.14000000|8.17200000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:02|0.43563|43936894|94.14000000|5.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:02|0.91938|43936895|94.14000000|0.24500000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:03|0.095524|43936896|94.15000000|0.19600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:03|0.939646|43936897|94.15000000|1.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:06|0.318224|43936898|94.14000000|0.24800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:17|0.014002|43936899|94.14000000|9.90000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:17|0.149047|43936900|94.15000000|17.64100000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:17|0.164232|43936901|94.15000000|1.75300000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:17|0.164232|43936902|94.15000000|1.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:18|0.094947|43936903|94.17000000|1.18400000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:18|0.289835|43936904|94.17000000|1.02500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:19|0.908759|43936905|94.19000000|19.40300000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:22|0.198964|43936906|94.16000000|0.52800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:22|0.379842|43936907|94.15000000|2.49900000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:22|0.414749|43936908|94.15000000|0.19600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:23|0.365029|43936909|94.14000000|10.45000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:23|0.848183|43936910|94.14000000|10.32400000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.461111|43936911|94.13000000|0.24100000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.807728|43936912|94.12000000|4.55000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.807728|43936913|94.12000000|4.21600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:24|0.852025|43936914|94.10000000|10.45400000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:26|0.854521|43936915|94.12000000|0.00400000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:28|0.382454|43936916|94.10000000|1.70400000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:28|0.590857|43936917|94.13000000|2.01100000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:28|0.590857|43936918|94.13000000|1.78400000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:28|0.590857|43936919|94.14000000|1.93600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:28|0.969902|43936920|94.14000000|0.52100000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:29|0.963776|43936921|94.11000000|1.87300000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:30|0.025825|43936922|94.09000000|10.41900000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:30|0.126642|43936923|94.06000000|2.20300000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:30|0.126642|43936924|94.06000000|1.09000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:30|0.721129|43936925|94.10000000|3.04800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.328297|43936926|94.10000000|1.44800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.759558|43936927|94.10000000|2.78000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.933503|43936928|94.13000000|2.34700000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:31|0.933503|43936929|94.14000000|19.66600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:32|0.086374|43936930|94.13000000|1.88500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:32|0.086374|43936931|94.14000000|3.11500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:32|0.64707|43936932|94.12000000|2.22600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:32|0.64707|43936933|94.12000000|2.39200000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:33|0.754814|43936934|94.07000000|0.00400000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:34|0.841025|43936935|94.07000000|10.41600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:36|0.324695|43936936|94.09000000|3.17200000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:36|0.736977|43936937|94.07000000|2.43800000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:36|0.736977|43936938|94.07000000|7.73300000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:37|0.938066|43936939|94.06000000|5.56400000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:37|0.962644|43936940|94.05000000|1.92100000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:39|0.48481|43936941|94.06000000|0.76700000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:39|0.48481|43936942|94.07000000|0.23700000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:39|0.542949|43936943|94.04000000|4.37000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:39|0.542949|43936944|94.04000000|2.02000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:39|0.542949|43936945|94.04000000|0.26500000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:39|0.542949|43936946|94.04000000|0.00300000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:39|0.547194|43936947|94.04000000|0.00100000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:40|0.308155|43936948|94.02000000|0.01900000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:40|0.76084|43936949|94.07000000|8.96500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:40|0.793843|43936950|94.07000000|7.06100000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:41|0.515214|43936951|94.06000000|7.27600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:41|0.540436|43936952|94.05000000|10.45900000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:43|0.736361|43936953|94.05000000|1.04700000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:46|0.834843|43936954|94.11000000|19.43200000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:47|0.317968|43936955|94.12000000|1.44500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:47|0.359457|43936956|94.12000000|1.23500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:47|0.927288|43936957|94.13000000|0.40200000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:52|0.630696|43936958|94.09000000|0.10600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:52|0.845115|43936959|94.09000000|10.34600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:53|0.672186|43936960|94.09000000|0.50800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:56|0.050544|43936961|94.11000000|15.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:56|0.065859|43936962|94.11000000|13.89600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:56|0.434456|43936963|94.14000000|10.41900000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:58|0.405335|43936964|94.14000000|14.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:58|0.405335|43936965|94.14000000|3.12300000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:58|0.405335|43936966|94.15000000|4.25600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:58|0.405335|43936967|94.15000000|30.23600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:40:59|0.676619|43936968|94.12000000|0.08900000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.680334|43936969|94.08000000|0.00400000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.680334|43936970|94.07000000|0.68400000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.680334|43936971|94.07000000|3.14200000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.680334|43936972|94.06000000|5.80000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:00|0.680334|43936973|94.06000000|0.37400000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:03|0.947308|43936974|94.11000000|2.06300000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:07|0.085671|43936975|94.11000000|1.02500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:07|0.95262|43936976|94.11000000|0.24800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:09|0.806971|43936977|94.10000000|1.02500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:10|0.219427|43936978|94.04000000|4.80000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:10|0.643233|43936979|94.09000000|0.24800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:11|0.097011|43936980|94.09000000|0.05300000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:12|0.502353|43936981|94.10000000|0.77600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:12|0.73757|43936982|94.10000000|1.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:12|0.753995|43936983|94.11000000|1.23700000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:16|0.902667|43936984|94.09000000|5.21400000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:16|0.967877|43936985|94.09000000|12.58000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:17|0.347431|43936986|94.09000000|1.67400000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:17|0.531017|43936987|94.09000000|1.06400000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.048112|43936988|94.10000000|30.56900000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.059987|43936989|94.10000000|7.81000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.060014|43936990|94.10000000|10.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.064105|43936991|94.10000000|3.23500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.214272|43936992|94.12000000|0.50700000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.273385|43936993|94.12000000|7.86700000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.277986|43936994|94.12000000|10.00000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.740971|43936995|94.13000000|37.57500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.741205|43936996|94.13000000|0.00100000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.751918|43936997|94.14000000|0.00400000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:20|0.954491|43936998|94.16000000|2.20000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:22|0.07533|43936999|94.17000000|6.84800000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:22|0.73096|43937000|94.12000000|9.99000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:23|0.871215|43937001|94.13000000|1.54100000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:23|0.871215|43937002|94.13000000|3.59800000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:23|0.871215|43937003|94.13000000|11.92900000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937004|94.13000000|0.60200000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937005|94.13000000|3.59000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937006|94.12000000|14.50000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937007|94.12000000|5.62000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937008|94.12000000|5.80000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937009|94.11000000|5.80000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937010|94.11000000|21.25600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937011|94.11000000|5.38800000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937012|94.11000000|21.25600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937013|94.11000000|38.10200000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937014|94.11000000|44.06700000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:26|0.320533|43937015|94.11000000|20.90800000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:27|0.701834|43937016|94.11000000|0.39800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:29|0.345876|43937017|94.10000000|10.21600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.208274|43937018|94.06000000|0.00400000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.208274|43937019|94.06000000|10.24000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.208274|43937020|94.06000000|7.15500000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.208274|43937021|94.05000000|37.99000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.208274|43937022|94.05000000|9.61100000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.30119|43937023|94.07000000|1.02600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.507406|43937024|94.04000000|10.22400000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:30|0.961474|43937025|94.01000000|2.45800000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:31|0.27659|43937026|94.04000000|3.12600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:32|0.445253|43937027|94.05000000|0.10600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:33|0.280819|43937028|94.04000000|0.50000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:33|0.398747|43937029|94.03000000|1.43200000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:33|0.398747|43937030|94.02000000|1.02500000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:34|0.83695|43937031|94.05000000|1.61800000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:35|0.272367|43937032|94.06000000|2.04200000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:35|0.272367|43937033|94.06000000|4.47800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:35|0.272367|43937034|94.06000000|14.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:35|0.272367|43937035|94.07000000|17.95700000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:35|0.272367|43937036|94.07000000|14.50000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:35|0.272367|43937037|94.07000000|10.18000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:36|0.263359|43937038|94.07000000|1.37600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:37|0.316039|43937039|94.08000000|0.50700000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.002721|43937040|94.04000000|1.67800000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.04359|43937041|94.02000000|10.25600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.498113|43937042|94.02000000|1.64800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.554412|43937043|94.02000000|6.84800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.559418|43937044|94.02000000|19.84900000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:39|0.572991|43937045|94.02000000|14.14700000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:41|0.355528|43937046|94.02000000|1.87500000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:42|0.129939|43937047|94.01000000|10.25600000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:44|0.855162|43937048|94.05000000|8.67900000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:44|0.855162|43937049|94.05000000|17.98800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:44|0.855162|43937050|94.05000000|4.78900000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:44|0.869442|43937051|94.05000000|13.21000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:47|0.943374|43937052|94.01000000|1.20000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:48|0.760129|43937053|94.03000000|1.06300000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:50|0.62711|43937054|94.03000000|6.84800000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:50|0.62711|43937055|94.03000000|3.15200000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:52|0.729227|43937056|94.03000000|17.13000000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:54|0.673376|43937057|94.02000000|0.19600000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:54|0.843868|43937058|94.02000000|0.34900000|0
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:55|0.141204|43937059|94.00000000|10.00000000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:55|0.903552|43937060|93.99000000|10.25900000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:56|0.060882|43937061|93.97000000|0.00400000|2
1645832521|2022-02-25 23:42:01|2022-02-25 23:41:56|0.060882|43937062|93.95000000|2.55700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:41:58|0.705621|43937063|93.97000000|6.84800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:41:58|0.705621|43937064|93.97000000|3.57800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:41:58|0.834862|43937065|93.98000000|1.02600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:41:59|0.276293|43937066|93.98000000|0.60300000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:02|0.366026|43937067|93.98000000|16.36500000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:02|0.366026|43937068|93.98000000|25.44300000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:02|0.366026|43937069|93.98000000|0.39700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:02|0.622615|43937070|94.02000000|11.97700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:02|0.738654|43937071|94.02000000|6.03600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:05|0.776763|43937072|94.03000000|0.15600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:06|0.027275|43937073|94.03000000|0.94500000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:06|0.708306|43937074|94.00000000|2.21000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:08|0.187351|43937075|93.99000000|0.12200000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937076|93.98000000|0.11700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937077|93.97000000|2.79100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937078|93.96000000|4.25600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937079|93.96000000|2.97900000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937080|93.96000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937081|93.96000000|34.50200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937082|93.95000000|2.09600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937083|93.95000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937084|93.95000000|23.56500000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937085|93.95000000|21.29100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937086|93.94000000|0.00400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937087|93.94000000|5.57600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937088|93.94000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937089|93.94000000|39.69600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937090|93.94000000|72.79800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937091|93.94000000|21.29100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:09|0.404318|43937092|93.94000000|1.61700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:10|0.421872|43937093|93.96000000|1.79600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:10|0.736977|43937094|93.99000000|0.00400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:11|0.395565|43937095|93.98000000|1.08400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:11|0.395565|43937096|93.99000000|9.56700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:11|0.395565|43937097|93.99000000|0.48100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:11|0.972547|43937098|93.97000000|0.64200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:13|0.024957|43937099|93.98000000|0.84400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:13|0.024957|43937100|93.97000000|2.49300000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:13|0.024957|43937101|93.96000000|1.47700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:15|0.082024|43937102|93.98000000|2.19000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:17|0.752076|43937103|93.99000000|1.05800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:18|0.94214|43937104|93.98000000|0.02100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:21|0.228098|43937105|94.01000000|0.59800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:21|0.564289|43937106|94.01000000|1.18400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:22|0.433375|43937107|94.02000000|7.53200000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:22|0.433503|43937108|94.02000000|10.43000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:22|0.472116|43937109|94.03000000|5.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:22|0.49211|43937110|94.03000000|10.24900000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:22|0.49211|43937111|94.03000000|0.00400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:22|0.712548|43937112|94.05000000|4.70900000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:22|0.7667|43937113|94.05000000|13.25600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:26|0.993482|43937114|94.05000000|0.10600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:29|0.265161|43937115|94.03000000|3.32700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:32|0.243606|43937116|94.00000000|0.05000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:32|0.690116|43937117|94.02000000|0.60400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:33|0.432982|43937118|94.03000000|0.89100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:35|0.008019|43937119|94.00000000|6.84800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:37|0.666903|43937120|94.03000000|1.41800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:38|0.825414|43937121|94.03000000|12.63900000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:39|0.917031|43937122|94.02000000|6.84800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:40|0.055317|43937123|94.03000000|1.03600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:41|0.292424|43937124|94.00000000|6.61000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:41|0.292424|43937125|94.00000000|4.53700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:42|0.047061|43937126|93.99000000|2.20300000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:42|0.047061|43937127|93.99000000|68.01000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:42|0.047061|43937128|93.99000000|9.64300000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:42|0.252489|43937129|93.99000000|0.72300000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.369788|43937130|93.97000000|14.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.369788|43937131|93.96000000|1.81700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.369788|43937132|93.96000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.369788|43937133|93.95000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.369788|43937134|93.95000000|4.25600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:44|0.369788|43937135|93.95000000|0.24000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:45|0.19171|43937136|94.01000000|0.01100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:46|0.163502|43937137|93.99000000|1.28600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:46|0.163502|43937138|93.98000000|0.31800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:47|0.428134|43937139|94.02000000|17.98000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:47|0.779508|43937140|94.03000000|3.98200000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:48|0.152616|43937141|94.02000000|0.33000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:48|0.240441|43937142|94.04000000|14.67600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:49|0.401747|43937143|94.06000000|0.29700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:53|0.603273|43937144|94.03000000|1.33000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:53|0.603273|43937145|94.03000000|1.81800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:56|0.48726|43937146|94.05000000|1.01600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:56|0.875455|43937147|94.03000000|1.71400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:56|0.875455|43937148|94.03000000|0.18600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:57|0.728954|43937149|94.04000000|0.50800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:59|0.860847|43937150|94.04000000|2.00400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:59|0.860847|43937151|94.04000000|0.04200000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:59|0.860847|43937152|94.04000000|0.20600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:42:59|0.860847|43937153|94.05000000|0.40600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:01|0.059745|43937154|94.02000000|17.79200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:04|0.79246|43937155|94.06000000|6.42000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:06|0.185595|43937156|94.05000000|0.47600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:06|0.847563|43937157|94.07000000|0.01100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:10|0.411592|43937158|94.07000000|0.01400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:10|0.792185|43937159|94.04000000|0.12600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:10|0.857046|43937160|94.04000000|0.63700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:11|0.41404|43937161|94.04000000|0.21300000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:12|0.522398|43937162|94.07000000|0.01800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.56311|43937163|94.04000000|1.03500000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.750801|43937164|94.04000000|4.62200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.77622|43937165|94.04000000|64.24900000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.791448|43937166|94.04000000|38.64800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.815057|43937167|94.04000000|2.06300000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:14|0.823276|43937168|94.03000000|0.87700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:15|0.391873|43937169|94.03000000|3.18900000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:16|0.989889|43937170|94.03000000|4.70500000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:17|0.00731|43937171|94.03000000|1.63200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:17|0.007471|43937172|94.03000000|9.59700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:17|0.030084|43937173|94.02000000|9.36800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:17|0.047481|43937174|94.02000000|6.65800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:17|0.051918|43937175|94.02000000|61.55200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:17|0.51961|43937176|94.01000000|1.03200000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:18|0.302404|43937177|93.99000000|0.10000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:20|0.73677|43937178|93.97000000|0.18700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:21|0.028231|43937179|93.98000000|0.02500000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:23|0.97107|43937180|93.95000000|1.93800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:24|0.014114|43937181|93.95000000|0.61900000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:24|0.19893|43937182|93.94000000|10.40700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:24|0.858868|43937183|93.92000000|1.02600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:24|0.885515|43937184|93.91000000|2.20300000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:24|0.885515|43937185|93.91000000|1.44900000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:24|0.892915|43937186|93.91000000|8.97200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:25|0.025315|43937187|93.90000000|1.49700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:25|0.206466|43937188|93.89000000|3.43100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:25|0.420225|43937189|93.88000000|2.27600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:25|0.435044|43937190|93.88000000|8.15200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:26|0.041456|43937191|93.86000000|0.00600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:26|0.104735|43937192|93.89000000|28.02900000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:26|0.104735|43937193|93.89000000|8.72300000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:26|0.153567|43937194|93.89000000|6.42000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:26|0.368996|43937195|93.89000000|2.19800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:26|0.49563|43937196|93.90000000|10.53500000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:27|0.337126|43937197|93.89000000|2.11200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:27|0.337126|43937198|93.89000000|0.02000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:27|0.609037|43937199|93.90000000|0.09500000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:29|0.268351|43937200|93.86000000|3.40300000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:29|0.461469|43937201|93.85000000|0.02200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:29|0.55039|43937202|93.83000000|0.00400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:30|0.174616|43937203|93.83000000|14.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:30|0.225166|43937204|93.82000000|10.42700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.145319|43937205|93.82000000|0.00100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.145319|43937206|93.82000000|12.61500000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.147887|43937207|93.82000000|1.88500000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.147887|43937208|93.81000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.147887|43937209|93.81000000|2.31000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.149208|43937210|93.80000000|10.62300000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.149208|43937211|93.80000000|0.00400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.149208|43937212|93.80000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.149208|43937213|93.79000000|5.35000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.159651|43937214|93.80000000|2.10000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.164763|43937215|93.80000000|10.42600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.193238|43937216|93.78000000|3.64400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.193238|43937217|93.78000000|0.00400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.202336|43937218|93.77000000|7.28800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.202336|43937219|93.77000000|10.10900000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.218779|43937220|93.77000000|0.32000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.218779|43937221|93.77000000|3.60800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.385055|43937222|93.77000000|2.00700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.602889|43937223|93.77000000|0.56700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.602889|43937224|93.78000000|4.43300000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.673186|43937225|93.78000000|10.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.673186|43937226|93.78000000|2.40100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.718713|43937227|93.78000000|2.40100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.718713|43937228|93.78000000|4.58700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.718793|43937229|93.77000000|14.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.718793|43937230|93.77000000|10.68100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.842568|43937231|93.81000000|1.34700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.842568|43937232|93.81000000|13.76300000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.864252|43937233|93.81000000|11.89100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.892178|43937234|93.81000000|0.00100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:31|0.944521|43937235|93.82000000|3.05200000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:32|0.247002|43937236|93.80000000|0.19600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:33|0.274396|43937237|93.81000000|1.50000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:33|0.663033|43937238|93.77000000|1.82000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:33|0.751403|43937239|93.78000000|2.88300000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:35|0.462237|43937240|93.81000000|7.83900000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:35|0.708832|43937241|93.82000000|5.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:36|0.285376|43937242|93.81000000|1.87000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:36|0.419628|43937243|93.81000000|1.23700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:40|0.777115|43937244|93.88000000|1.06100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:40|0.89798|43937245|93.88000000|0.03900000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.069682|43937246|93.87000000|0.25500000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937247|93.86000000|1.17400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937248|93.86000000|12.50300000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937249|93.85000000|10.96100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937250|93.85000000|14.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937251|93.85000000|2.81000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937252|93.84000000|1.96000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937253|93.84000000|24.70200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937254|93.83000000|30.59600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937255|93.82000000|10.42500000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937256|93.81000000|0.00400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937257|93.81000000|7.64800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937258|93.80000000|7.87600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937259|93.80000000|22.27100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937260|93.80000000|159.67800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937261|93.79000000|2.49800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937262|93.79000000|13.68500000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937263|93.79000000|38.28800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:42|0.944104|43937264|93.79000000|15.40800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:43|0.031017|43937265|93.82000000|2.76800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:43|0.031017|43937266|93.81000000|4.61400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:43|0.328153|43937267|93.85000000|2.09000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:43|0.435219|43937268|93.85000000|0.19600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:46|0.191163|43937269|93.84000000|2.70400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:46|0.191163|43937270|93.85000000|2.52100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:46|0.490137|43937271|93.82000000|0.59600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:48|0.935184|43937272|93.83000000|0.96000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:49|0.595471|43937273|93.82000000|0.58700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:49|0.617115|43937274|93.81000000|5.80800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:50|0.611498|43937275|93.81000000|1.01800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:51|0.705664|43937276|93.78000000|10.42700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:51|0.705664|43937277|93.78000000|2.06000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:52|0.46438|43937278|93.77000000|3.55000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:52|0.46438|43937279|93.77000000|0.38100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.517443|43937280|93.75000000|3.60900000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.579103|43937281|93.74000000|10.44000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:53|0.757035|43937282|93.73000000|0.02200000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:55|0.736379|43937283|93.73000000|0.00400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:59|0.267995|43937284|93.71000000|0.28400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:59|0.267995|43937285|93.71000000|0.00400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:59|0.267995|43937286|93.71000000|23.61700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:59|0.273012|43937287|93.71000000|54.07300000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:59|0.294014|43937288|93.70000000|10.43900000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:43:59|0.548548|43937289|93.70000000|1.78800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937290|93.69000000|1.96400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937291|93.68000000|0.02800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937292|93.68000000|14.50000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937293|93.68000000|3.43800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937294|93.67000000|0.58800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937295|93.67000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937296|93.66000000|0.00400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937297|93.66000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937298|93.66000000|22.29100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937299|93.65000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937300|93.65000000|74.40400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937301|93.65000000|41.84500000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937302|93.64000000|5.80000000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937303|93.64000000|21.35700000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937304|93.64000000|37.74800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937305|93.64000000|44.27800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937306|93.63000000|0.02500000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937307|93.63000000|73.55900000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937308|93.63000000|39.31600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937309|93.63000000|58.07600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937310|93.63000000|3.49900000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937311|93.63000000|21.35800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937312|93.62000000|0.00400000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937313|93.62000000|39.25600000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937314|93.62000000|38.51100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937315|93.62000000|38.36100000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.270426|43937316|93.62000000|13.55800000|2
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937317|93.67000000|2.28400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937318|93.67000000|3.16600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937319|93.68000000|2.34900000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937320|93.68000000|11.54600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937321|93.68000000|14.50000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937322|93.68000000|5.80000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937323|93.69000000|3.05300000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937324|93.69000000|1.68600000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937325|93.69000000|5.80000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937326|93.70000000|9.94900000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937327|93.70000000|30.00000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937328|93.71000000|0.74100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937329|93.71000000|26.53400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937330|93.71000000|5.80000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937331|93.71000000|14.25400000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937332|93.72000000|5.80000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937333|93.72000000|37.86700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937334|93.73000000|26.94700000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937335|93.73000000|5.80000000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937336|93.73000000|38.40500000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937337|93.73000000|44.27800000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.395919|43937338|93.73000000|3.44100000|0
1645832642|2022-02-25 23:44:02|2022-02-25 23:44:00|0.423623|43937339|93.67000000|0.94500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:02|0.351425|43937340|93.69000000|1.53000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:04|0.404901|43937341|93.72000000|0.07500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:07|0.239166|43937342|93.70000000|5.43800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:07|0.243219|43937343|93.70000000|0.00100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:07|0.255437|43937344|93.69000000|0.11700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:08|0.323133|43937345|93.69000000|1.63200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:09|0.014104|43937346|93.69000000|0.03200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:09|0.327337|43937347|93.70000000|1.29700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:09|0.449545|43937348|93.70000000|19.59400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:09|0.743075|43937349|93.70000000|16.33900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:09|0.747457|43937350|93.70000000|5.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:09|0.836875|43937351|93.71000000|0.41000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:10|0.840598|43937352|93.73000000|1.02700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.470411|43937353|93.73000000|5.08700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.47883|43937354|93.73000000|0.43500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.646912|43937355|93.76000000|6.60400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.656154|43937356|93.76000000|2.37600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937357|93.76000000|2.38000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937358|93.75000000|2.35800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937359|93.75000000|14.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937360|93.75000000|3.46800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937361|93.75000000|1.37500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937362|93.74000000|2.51500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937363|93.74000000|9.69200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937364|93.74000000|20.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937365|93.73000000|14.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937366|93.73000000|1.97900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937367|93.73000000|11.63700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937368|93.72000000|1.76400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937369|93.72000000|2.90800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937370|93.71000000|1.97900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:11|0.840035|43937371|93.71000000|29.13900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:13|0.376499|43937372|93.75000000|3.52100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:13|0.700179|43937373|93.78000000|10.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:14|0.15969|43937374|93.78000000|6.42000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:17|0.623551|43937375|93.75000000|4.44700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:18|0.095982|43937376|93.79000000|2.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:22|0.155333|43937377|93.74000000|1.00600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:22|0.364682|43937378|93.77000000|0.51000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:24|0.286375|43937379|93.74000000|9.42100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:24|0.286375|43937380|93.74000000|10.43600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:24|0.286375|43937381|93.73000000|2.15600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:24|0.30592|43937382|93.74000000|0.19700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:25|0.408467|43937383|93.76000000|2.09000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:27|0.102618|43937384|93.74000000|0.09600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:27|0.700814|43937385|93.74000000|0.52000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:30|0.006545|43937386|93.73000000|0.14300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:30|0.195305|43937387|93.72000000|1.83000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:30|0.195305|43937388|93.72000000|2.11000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:30|0.228728|43937389|93.70000000|2.86200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:30|0.228728|43937390|93.69000000|2.02200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:30|0.231757|43937391|93.69000000|4.81600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:30|0.235666|43937392|93.69000000|3.61000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:30|0.235666|43937393|93.69000000|5.75400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:31|0.710951|43937394|93.70000000|2.68600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.111775|43937395|93.68000000|3.15800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.111775|43937396|93.67000000|10.45300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.111775|43937397|93.67000000|1.62500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.378961|43937398|93.69000000|2.55100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.52107|43937399|93.65000000|0.04000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.703735|43937400|93.64000000|0.00400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:32|0.703735|43937401|93.64000000|18.10000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:33|0.16477|43937402|93.62000000|2.16700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:33|0.16477|43937403|93.64000000|5.80000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:33|0.16477|43937404|93.64000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:33|0.16477|43937405|93.65000000|31.19000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:34|0.19241|43937406|93.63000000|1.22600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:34|0.19241|43937407|93.63000000|1.83500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:34|0.19241|43937408|93.64000000|1.93900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:34|0.60362|43937409|93.61000000|0.02200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:34|0.60362|43937410|93.60000000|0.01000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:34|0.60362|43937411|93.58000000|0.96800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:34|0.738177|43937412|93.60000000|2.97900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:35|0.04472|43937413|93.60000000|6.42000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:36|0.654709|43937414|93.61000000|1.09200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:36|0.898228|43937415|93.60000000|0.96500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:36|0.898228|43937416|93.60000000|0.03500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:37|0.15739|43937417|93.59000000|10.44600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:37|0.503458|43937418|93.57000000|0.00400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:37|0.503458|43937419|93.57000000|0.10300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:37|0.703403|43937420|93.59000000|0.73700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:40|0.06123|43937421|93.58000000|10.70000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:41|0.322956|43937422|93.60000000|0.09600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:41|0.551267|43937423|93.57000000|0.06700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:41|0.551267|43937424|93.57000000|0.06300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.171621|43937425|93.56000000|3.14300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.177388|43937426|93.55000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.177388|43937427|93.55000000|2.88500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.195818|43937428|93.54000000|21.37800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.195818|43937429|93.54000000|10.39000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.195818|43937430|93.53000000|0.01900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.195818|43937431|93.53000000|21.37800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.195818|43937432|93.53000000|0.00400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.195818|43937433|93.52000000|0.00400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.195818|43937434|93.52000000|10.96400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196211|43937435|93.52000000|1.04400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196211|43937436|93.52000000|40.24900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196211|43937437|93.52000000|73.51300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196211|43937438|93.52000000|10.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196211|43937439|93.52000000|26.14900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196211|43937440|93.52000000|18.10000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196211|43937441|93.51000000|2.92300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196211|43937442|93.51000000|11.01400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196211|43937443|93.51000000|39.37700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.196211|43937444|93.51000000|174.31100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.239495|43937445|93.57000000|0.03900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.257019|43937446|93.51000000|3.46400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.257019|43937447|93.51000000|2.80400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.265284|43937448|93.51000000|4.87600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.32483|43937449|93.52000000|7.14100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.325492|43937450|93.52000000|10.95900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.325492|43937451|93.51000000|19.03600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.325492|43937452|93.51000000|3.42900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.337357|43937453|93.50000000|0.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.337357|43937454|93.50000000|73.86400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.519736|43937455|93.50000000|126.13600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.519736|43937456|93.50000000|0.00900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.519736|43937457|93.50000000|25.16900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.554405|43937458|93.49000000|0.02200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.626311|43937459|93.48000000|0.96000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.682695|43937460|93.47000000|0.61300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.881136|43937461|93.46000000|0.32400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:42|0.881136|43937462|93.46000000|27.30500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.043439|43937463|93.45000000|0.32400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.043439|43937464|93.45000000|0.14200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.043439|43937465|93.45000000|50.50200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.06221|43937466|93.44000000|0.33000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.06221|43937467|93.44000000|0.16200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.06221|43937468|93.44000000|0.10300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.06221|43937469|93.44000000|0.51500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937470|93.43000000|0.00400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937471|93.43000000|0.02500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937472|93.43000000|0.64100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937473|93.42000000|27.91800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937474|93.41000000|0.45000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937475|93.40000000|45.29400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937476|93.40000000|0.32100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937477|93.39000000|3.42600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937478|93.39000000|0.32100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937479|93.39000000|0.25800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937480|93.39000000|0.29200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937481|93.38000000|0.00400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.081419|43937482|93.38000000|0.30900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.312478|43937483|93.40000000|1.96400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.312478|43937484|93.39000000|1.54000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.312478|43937485|93.39000000|50.50200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937486|93.43000000|1.98900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937487|93.44000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937488|93.45000000|10.07800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937489|93.45000000|13.54900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937490|93.45000000|10.49300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937491|93.46000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937492|93.47000000|1.46900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937493|93.47000000|1.92900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937494|93.47000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937495|93.47000000|24.71900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937496|93.48000000|4.00100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937497|93.48000000|9.14000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937498|93.50000000|2.72000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937499|93.50000000|22.58000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937500|93.51000000|5.80000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937501|93.51000000|1.27100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937502|93.51000000|5.43900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937503|93.53000000|106.91800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937504|93.53000000|10.87900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.371833|43937505|93.54000000|0.93600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.397086|43937506|93.38000000|0.02000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.397086|43937507|93.37000000|50.50200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.397086|43937508|93.37000000|17.44100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.591625|43937509|93.44000000|8.30400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.591625|43937510|93.45000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.608676|43937511|93.48000000|2.20300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.608676|43937512|93.53000000|2.79700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:43|0.839331|43937513|93.44000000|0.14500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.055531|43937514|93.42000000|22.10600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.195813|43937515|93.42000000|8.42000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.335114|43937516|93.42000000|10.53400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.353441|43937517|93.43000000|4.42800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.353441|43937518|93.42000000|0.00100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.379773|43937519|93.43000000|10.53400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.379901|43937520|93.43000000|4.42800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.394923|43937521|93.43000000|2.40400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.434437|43937522|93.43000000|2.00500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.462633|43937523|93.39000000|3.02200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.462633|43937524|93.38000000|1.64900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.72068|43937525|93.39000000|1.23700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.72068|43937526|93.38000000|5.20100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.72068|43937527|93.37000000|1.02300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.780281|43937528|93.37000000|5.82400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.931327|43937529|93.41000000|0.98600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.996213|43937530|93.41000000|3.27000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:44|0.996213|43937531|93.41000000|1.98600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.17288|43937532|93.41000000|7.31000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.193285|43937533|93.41000000|1.23000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.538765|43937534|93.41000000|2.25700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.549774|43937535|93.41000000|0.60000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.649028|43937536|93.41000000|1.39900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.649028|43937537|93.42000000|10.43600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.877725|43937538|93.41000000|9.65100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.877725|43937539|93.42000000|11.24300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:45|0.877725|43937540|93.43000000|2.70000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.154826|43937541|93.45000000|10.52100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.242038|43937542|93.46000000|1.74400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.242038|43937543|93.45000000|25.04600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.446289|43937544|93.47000000|9.54200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.446289|43937545|93.48000000|6.62100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.534483|43937546|93.50000000|1.90200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.551474|43937547|93.51000000|27.53300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.551474|43937548|93.51000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.551605|43937549|93.50000000|1.59300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.551605|43937550|93.49000000|5.49700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.661129|43937551|93.49000000|2.38300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.661129|43937552|93.48000000|10.87400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.661129|43937553|93.47000000|4.18400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:46|0.890126|43937554|93.52000000|2.07900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:47|0.274304|43937555|93.57000000|5.80000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:47|0.274304|43937556|93.57000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:47|0.274304|43937557|93.58000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:47|0.274304|43937558|93.58000000|23.29400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:47|0.363009|43937559|93.55000000|11.89200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:47|0.363009|43937560|93.55000000|5.93300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:48|0.39914|43937561|93.53000000|0.30000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:48|0.483766|43937562|93.56000000|2.53900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:48|0.582446|43937563|93.56000000|8.02400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:49|0.98015|43937564|93.59000000|0.00400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.638153|43937565|93.57000000|3.31900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.654597|43937566|93.53000000|2.12700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.654597|43937567|93.52000000|6.96800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.654597|43937568|93.52000000|24.36800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.684942|43937569|93.53000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.684942|43937570|93.51000000|7.74400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.7166|43937571|93.54000000|3.31900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.724915|43937572|93.46000000|9.80400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.884309|43937573|93.51000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.884309|43937574|93.46000000|19.31700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.98199|43937575|93.45000000|2.20300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.98199|43937576|93.44000000|5.74200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:50|0.98199|43937577|93.43000000|10.45400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.115904|43937578|93.46000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.134637|43937579|93.37000000|0.02200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.134637|43937580|93.37000000|8.86400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.253093|43937581|93.41000000|20.63400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.412841|43937582|93.39000000|0.81000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.466359|43937583|93.39000000|20.59900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.466359|43937584|93.37000000|10.34600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.466359|43937585|93.36000000|0.21700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.466359|43937586|93.36000000|0.29300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.466359|43937587|93.36000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.466359|43937588|93.36000000|58.98000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.60258|43937589|93.36000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.84788|43937590|93.35000000|15.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.84788|43937591|93.35000000|38.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.84788|43937592|93.35000000|1.25300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.84788|43937593|93.35000000|0.32000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.84788|43937594|93.35000000|0.04800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:51|0.993475|43937595|93.35000000|0.02200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.035797|43937596|93.34000000|0.00400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.035797|43937597|93.34000000|0.35000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.035797|43937598|93.33000000|0.69700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.035797|43937599|93.33000000|0.42800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.035797|43937600|93.33000000|0.52100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.303147|43937601|93.33000000|5.27900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.476143|43937602|93.32000000|0.54400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.476143|43937603|93.32000000|0.55300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.476143|43937604|93.31000000|0.32200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.95557|43937605|93.30000000|0.32400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:52|0.95557|43937606|93.30000000|0.04700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.014333|43937607|93.30000000|6.17100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.490059|43937608|93.30000000|40.96500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.535318|43937609|93.29000000|0.00400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.535318|43937610|93.29000000|0.01900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.535318|43937611|93.29000000|0.14500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.535318|43937612|93.29000000|0.27900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.535318|43937613|93.29000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.673722|43937614|93.31000000|6.42000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.673722|43937615|93.31000000|3.17700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.874456|43937616|93.33000000|9.72100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.874456|43937617|93.33000000|1.73600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.874456|43937618|93.34000000|7.27500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:53|0.874456|43937619|93.34000000|3.13100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:54|0.613965|43937620|93.36000000|14.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:55|0.06479|43937621|93.39000000|2.20300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.5858|43937622|93.45000000|4.96900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.633821|43937623|93.45000000|13.18300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.896377|43937624|93.48000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.896377|43937625|93.48000000|13.93300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.974783|43937626|93.51000000|74.92500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:56|0.974783|43937627|93.51000000|26.04400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:57|0.088317|43937628|93.49000000|3.66800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:57|0.204953|43937629|93.49000000|20.75600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:57|0.204953|43937630|93.51000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:57|0.236164|43937631|93.49000000|2.13800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:57|0.24812|43937632|93.49000000|11.91300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:57|0.38791|43937633|93.51000000|14.03200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:57|0.408859|43937634|93.51000000|0.00200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:59|0.302804|43937635|93.53000000|5.45200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:59|0.635645|43937636|93.53000000|0.96800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:59|0.96709|43937637|93.52000000|8.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:59|0.96709|43937638|93.53000000|8.13700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:44:59|0.96709|43937639|93.53000000|8.23600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.337516|43937640|93.46000000|0.83100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.337516|43937641|93.45000000|2.20300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.337516|43937642|93.45000000|15.53900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.354728|43937643|93.44000000|26.51500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.354728|43937644|93.44000000|5.59700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.392444|43937645|93.46000000|1.24800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.582534|43937646|93.42000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.936224|43937647|93.38000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:00|0.990787|43937648|93.37000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.480382|43937649|93.34000000|9.16600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.480382|43937650|93.35000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.480382|43937651|93.35000000|1.91400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.480382|43937652|93.35000000|2.35000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.480382|43937653|93.36000000|1.51800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.495786|43937654|93.35000000|1.26600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.495786|43937655|93.36000000|1.00700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.495786|43937656|93.37000000|5.72700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.605541|43937657|93.36000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.612334|43937658|93.37000000|19.20400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.953114|43937659|93.33000000|0.91600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:01|0.995049|43937660|93.35000000|1.26600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:02|0.337423|43937661|93.32000000|0.53100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:02|0.356234|43937662|93.35000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:03|0.55308|43937663|93.35000000|1.30000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:03|0.594899|43937664|93.35000000|10.28800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:03|0.594998|43937665|93.36000000|8.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:03|0.755821|43937666|93.37000000|0.24400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:03|0.804051|43937667|93.37000000|7.75600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:03|0.804051|43937668|93.37000000|0.67200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:04|0.148572|43937669|93.39000000|4.48400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:04|0.148887|43937670|93.39000000|16.58700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:04|0.720365|43937671|93.43000000|2.20300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:05|0.167821|43937672|93.51000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:05|0.167821|43937673|93.52000000|0.11400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:05|0.358596|43937674|93.51000000|26.79100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:05|0.628246|43937675|93.52000000|1.60000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:06|0.192817|43937676|93.51000000|6.42000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:06|0.63457|43937677|93.47000000|2.20300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:06|0.768036|43937678|93.48000000|0.04300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:06|0.922675|43937679|93.45000000|1.02700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:07|0.695015|43937680|93.47000000|21.41900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:07|0.752624|43937681|93.48000000|10.50800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:08|0.332702|43937682|93.50000000|0.64400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:08|0.340835|43937683|93.51000000|5.80000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:08|0.351045|43937684|93.53000000|2.10000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:08|0.356906|43937685|93.49000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:09|0.303505|43937686|93.49000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:09|0.303505|43937687|93.49000000|20.82400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:09|0.415369|43937688|93.48000000|1.21900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:09|0.690073|43937689|93.51000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:11|0.252963|43937690|93.59000000|11.89200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:11|0.826541|43937691|93.53000000|6.42000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:12|0.368283|43937692|93.56000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:12|0.368866|43937693|93.56000000|19.44400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:12|0.368866|43937694|93.56000000|10.50600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:14|0.419909|43937695|93.59000000|0.04300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:14|0.456425|43937696|93.59000000|0.09600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:15|0.343536|43937697|93.60000000|4.84100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:15|0.489476|43937698|93.60000000|8.06900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:15|0.562068|43937699|93.60000000|5.56500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:15|0.593704|43937700|93.60000000|5.61300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:15|0.654099|43937701|93.60000000|7.80600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:15|0.678857|43937702|93.60000000|129.86800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:15|0.701931|43937703|93.60000000|81.24400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:15|0.83698|43937704|93.61000000|8.09400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:15|0.83698|43937705|93.60000000|2.88500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:16|0.650118|43937706|93.63000000|10.62900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:16|0.654861|43937707|93.64000000|2.20300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:16|0.654861|43937708|93.65000000|0.42700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:16|0.654861|43937709|93.65000000|19.27000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:16|0.703546|43937710|93.67000000|0.09600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:16|0.764568|43937711|93.66000000|16.84100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:16|0.769096|43937712|93.67000000|0.51200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:17|0.318575|43937713|93.67000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:17|0.71493|43937714|93.68000000|5.80000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:17|0.867062|43937715|93.68000000|8.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:18|0.427479|43937716|93.71000000|11.89200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:18|0.483006|43937717|93.73000000|0.10800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:18|0.762992|43937718|93.73000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:18|0.762992|43937719|93.73000000|2.24900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:18|0.807814|43937720|93.74000000|5.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:18|0.814311|43937721|93.74000000|9.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:18|0.814311|43937722|93.74000000|2.06600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:19|0.824741|43937723|93.74000000|8.63400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:20|0.146814|43937724|93.74000000|11.89200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:20|0.146814|43937725|93.71000000|3.64700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:20|0.990432|43937726|93.75000000|6.42000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:21|0.572847|43937727|93.76000000|10.73900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:22|0.046401|43937728|93.79000000|1.26000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:23|0.757839|43937729|93.85000000|26.79100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:23|0.757839|43937730|93.85000000|11.89200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:23|0.757839|43937731|93.83000000|2.87700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:23|0.757839|43937732|93.83000000|10.43500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:23|0.757839|43937733|93.83000000|17.24100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:23|0.757839|43937734|93.82000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:23|0.757839|43937735|93.81000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:23|0.757839|43937736|93.80000000|6.42000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:23|0.757839|43937737|93.80000000|12.79400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.554292|43937738|93.75000000|18.10000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.559332|43937739|93.74000000|2.20300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.559332|43937740|93.73000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.559332|43937741|93.73000000|2.86200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.559332|43937742|93.72000000|14.05100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.559332|43937743|93.72000000|3.58500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.562202|43937744|93.75000000|3.98800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.566201|43937745|93.71000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.566201|43937746|93.71000000|3.64100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.575661|43937747|93.76000000|3.98800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.586665|43937748|93.71000000|3.53000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.586665|43937749|93.71000000|3.51300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.598973|43937750|93.67000000|7.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.599566|43937751|93.72000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937752|93.71000000|15.29300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937753|93.67000000|9.01400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937754|93.67000000|10.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937755|93.66000000|50.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937756|93.64000000|16.27800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937757|93.64000000|13.00500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937758|93.64000000|3.44300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937759|93.63000000|6.88500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937760|93.62000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937761|93.61000000|23.13000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608232|43937762|93.60000000|0.20900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608434|43937763|93.71000000|7.04300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.608597|43937764|93.71000000|3.13500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.612826|43937765|93.69000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.612826|43937766|93.62000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.612826|43937767|93.60000000|7.80800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.612826|43937768|93.59000000|16.38000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.612826|43937769|93.59000000|13.00500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.612826|43937770|93.59000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.626731|43937771|93.57000000|1.81900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.626731|43937772|93.56000000|20.40800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.626816|43937773|93.56000000|1.34900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.626816|43937774|93.52000000|1.65100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.640398|43937775|93.62000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.640398|43937776|93.58000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.640398|43937777|93.57000000|5.80000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.640398|43937778|93.52000000|6.95500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.646477|43937779|93.60000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.646477|43937780|93.49000000|1.02600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.646477|43937781|93.48000000|10.17400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.662435|43937782|93.61000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.819934|43937783|93.51000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.819934|43937784|93.49000000|1.62800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.819934|43937785|93.49000000|11.12800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.819934|43937786|93.47000000|1.57000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.830206|43937787|93.56000000|8.57700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.830206|43937788|93.56000000|0.42600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.84873|43937789|93.55000000|11.01400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.850091|43937790|93.56000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.869331|43937791|93.55000000|3.98800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.869331|43937792|93.56000000|8.84500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.888799|43937793|93.55000000|6.78700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.888799|43937794|93.56000000|6.04600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.91738|43937795|93.56000000|0.42600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.925062|43937796|93.56000000|9.98300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.946034|43937797|93.57000000|8.86200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:24|0.989026|43937798|93.57000000|26.18000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.183069|43937799|93.59000000|0.40500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.1972|43937800|93.59000000|11.48700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.1972|43937801|93.59000000|3.94700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.211478|43937802|93.59000000|1.62800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.216009|43937803|93.59000000|0.36300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.228063|43937804|93.57000000|5.40600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.228063|43937805|93.57000000|5.60600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.263857|43937806|93.56000000|0.41700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.30012|43937807|93.56000000|0.40100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.315607|43937808|93.56000000|3.86400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.320506|43937809|93.56000000|5.72700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.33357|43937810|93.52000000|0.39900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.337887|43937811|93.57000000|8.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.337887|43937812|93.57000000|5.85900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.337887|43937813|93.58000000|2.30900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.337887|43937814|93.58000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.337887|43937815|93.59000000|2.47800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.337887|43937816|93.59000000|5.80000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.361001|43937817|93.52000000|0.37800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.440035|43937818|93.54000000|0.36600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.478146|43937819|93.55000000|0.39500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.501682|43937820|93.55000000|0.42400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.519919|43937821|93.59000000|2.20300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.526663|43937822|93.58000000|4.40400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.56172|43937823|93.63000000|2.77500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.582486|43937824|93.64000000|31.46000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.582486|43937825|93.64000000|7.21900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.582837|43937826|93.64000000|2.51400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.587277|43937827|93.64000000|11.98600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.611015|43937828|93.64000000|19.47400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.626285|43937829|93.63000000|13.49400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.683718|43937830|93.62000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.683718|43937831|93.62000000|6.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.931631|43937832|93.65000000|0.63200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.955261|43937833|93.65000000|0.74700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:25|0.988356|43937834|93.65000000|0.58700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.010571|43937835|93.65000000|0.56700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.047979|43937836|93.65000000|0.59500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.072709|43937837|93.65000000|0.66800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.453269|43937838|93.70000000|1.56600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.461377|43937839|93.66000000|14.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.461377|43937840|93.65000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.461377|43937841|93.64000000|6.65800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.470619|43937842|93.62000000|13.42700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.490556|43937843|93.60000000|7.38000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.498843|43937844|93.59000000|31.45900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.50821|43937845|93.58000000|31.46000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.50821|43937846|93.61000000|3.92900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.50821|43937847|93.63000000|6.05700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.50821|43937848|93.64000000|11.91800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.515362|43937849|93.62000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.515362|43937850|93.63000000|5.80000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.520193|43937851|93.57000000|1.33900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.541658|43937852|93.54000000|4.89700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.556473|43937853|93.55000000|0.59600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.56207|43937854|93.54000000|2.61200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.57732|43937855|93.60000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.57732|43937856|93.62000000|7.65700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.57732|43937857|93.64000000|6.05100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.611005|43937858|93.57000000|4.64100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.64364|43937859|93.58000000|35.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.64364|43937860|93.62000000|2.27900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.657331|43937861|93.60000000|8.28500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.660279|43937862|93.60000000|15.23500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.660279|43937863|93.61000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.660279|43937864|93.61000000|2.78700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.660279|43937865|93.62000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.660279|43937866|93.63000000|2.27400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.664588|43937867|93.63000000|8.85400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.664588|43937868|93.64000000|21.89500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.664588|43937869|93.64000000|28.80400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.685053|43937870|93.59000000|26.79100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.685053|43937871|93.59000000|12.57900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.685676|43937872|93.62000000|9.07500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.685676|43937873|93.63000000|1.31700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.689296|43937874|93.63000000|2.93900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.689296|43937875|93.64000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.689296|43937876|93.65000000|146.49500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.689296|43937877|93.66000000|75.93300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.732897|43937878|93.61000000|1.42900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.732897|43937879|93.60000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.732897|43937880|93.60000000|0.03800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.733055|43937881|93.60000000|1.43000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.733055|43937882|93.60000000|8.03700000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.738812|43937883|93.61000000|9.61800000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.738812|43937884|93.60000000|1.51200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.741432|43937885|93.62000000|9.25500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.886123|43937886|93.62000000|7.48700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:26|0.913276|43937887|93.62000000|9.81300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:27|0.47375|43937888|93.64000000|10.69800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:27|0.47375|43937889|93.64000000|3.35300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:27|0.497291|43937890|93.64000000|1.24100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:27|0.529956|43937891|93.64000000|2.72400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:27|0.698993|43937892|93.64000000|1.97500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:27|0.732035|43937893|93.64000000|1.23500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:27|0.747991|43937894|93.64000000|1.21900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:27|0.774589|43937895|93.64000000|1.20400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:27|0.902159|43937896|93.65000000|5.96500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.278112|43937897|93.66000000|1.80600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.306825|43937898|93.68000000|1.84200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.306825|43937899|93.68000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.306825|43937900|93.67000000|1.71900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.306825|43937901|93.67000000|26.79100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.306825|43937902|93.67000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.306825|43937903|93.67000000|14.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.306825|43937904|93.67000000|7.30500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.446537|43937905|93.69000000|1.17600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.472416|43937906|93.69000000|9.51200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.472416|43937907|93.69000000|1.17600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.507434|43937908|93.71000000|40.18600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.647221|43937909|93.70000000|7.00500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.675756|43937910|93.70000000|14.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.693466|43937911|93.69000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:28|0.717407|43937912|93.69000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937913|93.67000000|0.96800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937914|93.68000000|9.63200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937915|93.68000000|14.50000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937916|93.68000000|0.42700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937917|93.68000000|3.23900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937918|93.69000000|6.84800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937919|93.72000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937920|93.73000000|42.26600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937921|93.74000000|12.83100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937922|93.75000000|14.39500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937923|93.76000000|38.05100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.652807|43937924|93.76000000|152.58700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.700327|43937925|93.68000000|14.05500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.700327|43937926|93.67000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.700327|43937927|93.67000000|3.23900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:29|0.957491|43937928|93.63000000|5.79800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:30|0.102964|43937929|93.65000000|8.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:30|0.512327|43937930|93.67000000|8.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:30|0.512327|43937931|93.67000000|23.59800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:30|0.691654|43937932|93.67000000|0.50200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:30|0.765569|43937933|93.67000000|2.44900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:31|0.45071|43937934|93.67000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:31|0.45071|43937935|93.67000000|1.65200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:32|0.446543|43937936|93.66000000|14.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:32|0.588104|43937937|93.64000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:32|0.588104|43937938|93.63000000|2.44500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:32|0.874003|43937939|93.69000000|0.30000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:32|0.892797|43937940|93.70000000|1.06300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:33|0.331751|43937941|93.71000000|10.70900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:33|0.331751|43937942|93.71000000|1.73100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:33|0.35629|43937943|93.71000000|1.23500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:33|0.380238|43937944|93.72000000|0.00400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:34|0.162237|43937945|93.71000000|14.50000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:34|0.162237|43937946|93.71000000|0.99600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:34|0.445609|43937947|93.75000000|10.70100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:34|0.657768|43937948|93.76000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:36|0.571667|43937949|93.78000000|10.68200000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:36|0.854039|43937950|93.76000000|4.25600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:36|0.858898|43937951|93.75000000|1.35000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:37|0.29636|43937952|93.75000000|0.30000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:38|0.057026|43937953|93.79000000|0.09600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:38|0.175554|43937954|93.79000000|7.90300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:39|0.003447|43937955|93.73000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:39|0.041386|43937956|93.73000000|32.97300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:39|0.158057|43937957|93.72000000|0.30000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:39|0.986353|43937958|93.72000000|1.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:40|0.55346|43937959|93.70000000|4.40500000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:42|0.371051|43937960|93.64000000|0.00400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:43|0.274196|43937961|93.64000000|0.04300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.015758|43937962|93.67000000|7.99900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.72246|43937963|93.71000000|10.67600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.823641|43937964|93.73000000|8.00000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.823641|43937965|93.73000000|2.12400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.833275|43937966|93.74000000|2.15600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.833357|43937967|93.74000000|5.00000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.851686|43937968|93.74000000|0.30000000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.85176|43937969|93.74000000|0.48800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.851778|43937970|93.75000000|0.42700000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:45|0.950515|43937971|93.78000000|0.04300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:47|0.815048|43937972|93.76000000|0.10600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:48|0.942138|43937973|93.75000000|3.65900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:48|0.990978|43937974|93.72000000|0.07400000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:50|0.084366|43937975|93.71000000|6.84800000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:50|0.084366|43937976|93.71000000|2.16500000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:50|0.107603|43937977|93.71000000|1.40000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:50|0.669107|43937978|93.75000000|1.40300000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:50|0.669107|43937979|93.76000000|5.46900000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:50|0.669107|43937980|93.76000000|4.25600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:50|0.669107|43937981|93.76000000|20.09100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:59|0.113161|43937982|93.76000000|0.09600000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:45:59|0.576289|43937983|93.76000000|26.79100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.461649|43937984|93.75000000|0.04100000|0
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.55642|43937985|93.70000000|9.93300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.55642|43937986|93.70000000|2.20200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.55642|43937987|93.70000000|26.45100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.568543|43937988|93.69000000|0.00400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.568543|43937989|93.68000000|24.24200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.580935|43937990|93.67000000|14.03900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.648678|43937991|93.67000000|1.89200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.6667|43937992|93.66000000|21.34900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.6667|43937993|93.64000000|12.97000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.6667|43937994|93.64000000|16.23600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.6667|43937995|93.63000000|79.83600000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.6667|43937996|93.63000000|51.55200000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.730808|43937997|93.63000000|57.60000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.742503|43937998|93.68000000|2.08300000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.742503|43937999|93.63000000|21.34900000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.742503|43938000|93.62000000|10.27100000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.75574|43938001|93.67000000|6.16000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.75574|43938002|93.62000000|1.84000000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.877898|43938003|93.63000000|0.43400000|2
1645832762|2022-02-25 23:46:02|2022-02-25 23:46:01|0.896507|43938004|93.63000000|2.93300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.041504|43938005|93.62000000|20.03400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.095703|43938006|93.62000000|6.64200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.095703|43938007|93.62000000|6.73400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.095703|43938008|93.60000000|3.71700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.186155|43938009|93.63000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:02|0.522454|43938010|93.59000000|0.10700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.240619|43938011|93.54000000|3.22000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.240619|43938012|93.55000000|0.19000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.658165|43938013|93.55000000|4.25600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:03|0.658165|43938014|93.56000000|9.79400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:04|0.311321|43938015|93.53000000|2.84800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:04|0.756051|43938016|93.51000000|0.05500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:04|0.800617|43938017|93.54000000|7.27600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:04|0.800617|43938018|93.54000000|4.25600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:04|0.821124|43938019|93.55000000|4.57200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:04|0.8786|43938020|93.55000000|9.81600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:05|0.099283|43938021|93.58000000|1.47900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:06|0.809124|43938022|93.60000000|9.93300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:07|0.456951|43938023|93.62000000|0.09600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:08|0.323025|43938024|93.59000000|1.82600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.014322|43938025|93.66000000|5.80000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.838896|43938026|93.62000000|7.49700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.839666|43938027|93.64000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.839666|43938028|93.64000000|1.91800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.847703|43938029|93.61000000|9.04400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.847703|43938030|93.60000000|1.82500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.868953|43938031|93.63000000|2.11500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.868953|43938032|93.64000000|0.00100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.87397|43938033|93.62000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.882991|43938034|93.59000000|4.25600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.882991|43938035|93.58000000|6.51900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.882991|43938036|93.58000000|6.03700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.895014|43938037|93.58000000|8.19700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.917911|43938038|93.59000000|2.91200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.91857|43938039|93.58000000|7.13000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:09|0.91857|43938040|93.57000000|1.80800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.470261|43938041|93.57000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.470261|43938042|93.57000000|6.74100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.704859|43938043|93.58000000|6.71000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:10|0.704859|43938044|93.58000000|4.25600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:11|0.328893|43938045|93.62000000|2.20300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:12|0.693829|43938046|93.64000000|2.61400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:13|0.524766|43938047|93.64000000|2.61400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:13|0.676754|43938048|93.67000000|2.88600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:14|0.499368|43938049|93.72000000|11.89200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:14|0.650396|43938050|93.70000000|11.89200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:16|0.43147|43938051|93.70000000|2.85500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:16|0.530268|43938052|93.68000000|1.34400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:17|0.97866|43938053|93.68000000|7.27600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:18|0.270612|43938054|93.67000000|0.53200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:20|0.235086|43938055|93.65000000|7.46800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:20|0.235086|43938056|93.66000000|3.01000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:22|0.310285|43938057|93.66000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:22|0.993705|43938058|93.63000000|1.00200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:23|0.820574|43938059|93.65000000|0.68800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:23|0.836677|43938060|93.65000000|1.56300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:24|0.498152|43938061|93.67000000|0.29900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:24|0.53894|43938062|93.68000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:24|0.694955|43938063|93.68000000|3.09100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:25|0.054434|43938064|93.71000000|1.90800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:25|0.08464|43938065|93.71000000|1.90800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:26|0.262786|43938066|93.72000000|5.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:26|0.463202|43938067|93.72000000|0.45900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:28|0.427339|43938068|93.72000000|1.46800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:29|0.083548|43938069|93.72000000|1.95300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:31|0.182591|43938070|93.72000000|11.12800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:31|0.182591|43938071|93.72000000|1.80000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:31|0.917244|43938072|93.73000000|1.03100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:33|0.032477|43938073|93.73000000|21.35500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:33|0.090973|43938074|93.74000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:33|0.090973|43938075|93.74000000|11.89200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:33|0.364671|43938076|93.75000000|7.27600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:35|0.384745|43938077|93.75000000|0.60000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:36|0.244469|43938078|93.77000000|0.05200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:37|0.057797|43938079|93.78000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:37|0.356673|43938080|93.79000000|3.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:37|0.360392|43938081|93.79000000|0.30000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:38|0.920646|43938082|93.80000000|1.77500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:39|0.750845|43938083|93.82000000|7.87600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:39|0.769702|43938084|93.82000000|6.45600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:39|0.793128|43938085|93.82000000|6.00300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:40|0.321135|43938086|93.82000000|6.45600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:41|0.333597|43938087|93.77000000|6.50200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:41|0.348956|43938088|93.77000000|0.77400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:41|0.348956|43938089|93.77000000|1.70800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:41|0.439542|43938090|93.76000000|1.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:42|0.233287|43938091|93.79000000|0.15000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:42|0.542204|43938092|93.77000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:42|0.542204|43938093|93.76000000|1.20300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:42|0.542204|43938094|93.73000000|4.25600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:42|0.542204|43938095|93.73000000|44.25000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:42|0.542204|43938096|93.72000000|48.04200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:43|0.965566|43938097|93.79000000|2.61500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:45|0.75185|43938098|93.79000000|1.67900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.644786|43938099|93.74000000|6.89900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.675928|43938100|93.73000000|11.95000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.776805|43938101|93.68000000|35.15600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.813495|43938102|93.68000000|3.89500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.813495|43938103|93.68000000|4.25600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.813495|43938104|93.67000000|19.56400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.857239|43938105|93.67000000|9.01800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.905742|43938106|93.67000000|12.22700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.905742|43938107|93.67000000|4.63200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.924728|43938108|93.65000000|11.22300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.973893|43938109|93.65000000|38.77700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.973893|43938110|93.65000000|105.04800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.973893|43938111|93.65000000|3.25800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:47|0.973893|43938112|93.65000000|4.25600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.011532|43938113|93.64000000|4.25600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.306528|43938114|93.61000000|26.80900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.322365|43938115|93.61000000|4.25600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.361595|43938116|93.61000000|3.22500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.361595|43938117|93.56000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.361595|43938118|93.56000000|21.37100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.361595|43938119|93.55000000|0.69000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.403253|43938120|93.59000000|6.36500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.403253|43938121|93.57000000|4.30500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.426519|43938122|93.57000000|8.42500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.426519|43938123|93.56000000|10.93900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.601475|43938124|93.57000000|0.19900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.765148|43938125|93.58000000|1.72100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.765148|43938126|93.59000000|4.25600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:48|0.765148|43938127|93.59000000|0.76300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.121933|43938128|93.59000000|3.15500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.17637|43938129|93.59000000|3.12400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.249055|43938130|93.60000000|5.80000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.249055|43938131|93.60000000|6.31000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.249055|43938132|93.60000000|3.09200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.292026|43938133|93.61000000|5.80000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.292026|43938134|93.62000000|5.80000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.300982|43938135|93.60000000|0.02000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.440472|43938136|93.62000000|17.79700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.440472|43938137|93.63000000|2.06300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.52195|43938138|93.63000000|3.73700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.52195|43938139|93.64000000|5.80000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.81783|43938140|93.63000000|7.27600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.81783|43938141|93.62000000|0.26000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.81783|43938142|93.62000000|14.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.81783|43938143|93.62000000|17.84900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.81783|43938144|93.61000000|1.13400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:49|0.90411|43938145|93.64000000|1.00200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:50|0.075192|43938146|93.60000000|0.82000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:50|0.576435|43938147|93.64000000|2.01800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:50|0.65412|43938148|93.63000000|6.99800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:51|0.837189|43938149|93.64000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:52|0.042308|43938150|93.65000000|0.19600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:52|0.203044|43938151|93.65000000|2.09000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.097978|43938152|93.65000000|0.31700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.261613|43938153|93.65000000|3.19700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.261613|43938154|93.65000000|2.99800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.261613|43938155|93.65000000|4.25600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.261613|43938156|93.65000000|0.21100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.297345|43938157|93.62000000|7.27600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.405635|43938158|93.63000000|0.33100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.522471|43938159|93.62000000|14.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:54|0.753313|43938160|93.61000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.015055|43938161|93.58000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.297105|43938162|93.58000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.297105|43938163|93.58000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.297105|43938164|93.58000000|14.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.297105|43938165|93.57000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.297105|43938166|93.57000000|14.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.501101|43938167|93.58000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.501101|43938168|93.58000000|11.89200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.501101|43938169|93.58000000|14.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.754916|43938170|93.58000000|11.12800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.893734|43938171|93.59000000|0.02100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:55|0.919669|43938172|93.58000000|0.31700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:56|0.300019|43938173|93.58000000|11.89200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:56|0.993399|43938174|93.56000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.24499|43938175|93.55000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.309704|43938176|93.54000000|0.26500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.469018|43938177|93.53000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.469018|43938178|93.53000000|4.66300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.586053|43938179|93.55000000|1.93500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.586053|43938180|93.55000000|0.13900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.586053|43938181|93.55000000|5.16400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.671032|43938182|93.55000000|2.29800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.671032|43938183|93.55000000|40.18600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:57|0.960517|43938184|93.60000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:58|0.181115|43938185|93.60000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:58|0.181115|43938186|93.60000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:46:58|0.223158|43938187|93.62000000|0.04300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:01|0.435914|43938188|93.59000000|1.06100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:01|0.711543|43938189|93.56000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:01|0.711543|43938190|93.56000000|0.55100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:01|0.711543|43938191|93.56000000|2.63900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:02|0.10351|43938192|93.58000000|1.05000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:02|0.476873|43938193|93.59000000|0.19600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:02|0.502619|43938194|93.59000000|40.18600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:02|0.954779|43938195|93.57000000|0.60900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:02|0.976745|43938196|93.56000000|4.70800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.014956|43938197|93.54000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.014956|43938198|93.54000000|3.83200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.022561|43938199|93.54000000|5.56700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.237082|43938200|93.53000000|8.97300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.249353|43938201|93.55000000|1.76600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.499306|43938202|93.55000000|2.02400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.552439|43938203|93.55000000|1.95900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.756|43938204|93.55000000|3.94000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.797897|43938205|93.55000000|40.18600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.815038|43938206|93.56000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:03|0.815038|43938207|93.56000000|2.02400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:04|0.051413|43938208|93.59000000|1.99400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:04|0.051413|43938209|93.59000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:04|0.274863|43938210|93.59000000|9.65700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:04|0.722107|43938211|93.60000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:06|0.878427|43938212|93.55000000|7.62500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:06|0.9648|43938213|93.54000000|0.59800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.578131|43938214|93.58000000|2.96800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.578131|43938215|93.58000000|2.86400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.621153|43938216|93.59000000|5.93700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.621153|43938217|93.59000000|2.93900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.808091|43938218|93.61000000|2.85000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.828193|43938219|93.60000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.939764|43938220|93.58000000|4.14300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:07|0.959033|43938221|93.58000000|4.14300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.208343|43938222|93.55000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.208343|43938223|93.55000000|2.99500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.208343|43938224|93.55000000|2.18600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.208343|43938225|93.54000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.208343|43938226|93.54000000|7.02000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.472325|43938227|93.53000000|0.59800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.472325|43938228|93.54000000|5.47200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.532381|43938229|93.54000000|2.52800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.549237|43938230|93.53000000|1.73400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.672765|43938231|93.57000000|7.77900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:09|0.672765|43938232|93.57000000|2.97300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:10|0.636693|43938233|93.57000000|21.39400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:10|0.640582|43938234|93.58000000|10.27700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:10|0.64449|43938235|93.58000000|18.78600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:10|0.668532|43938236|93.56000000|1.82900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:10|0.718472|43938237|93.58000000|2.33000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:10|0.874978|43938238|93.58000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.016686|43938239|93.61000000|12.30500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.016686|43938240|93.61000000|2.09100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.016686|43938241|93.61000000|21.13700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.074406|43938242|93.60000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.074406|43938243|93.60000000|0.90200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.316018|43938244|93.60000000|0.90200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.344643|43938245|93.60000000|0.64700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.564369|43938246|93.60000000|0.62100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:11|0.795072|43938247|93.59000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.727839|43938248|93.59000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938249|93.58000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938250|93.57000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938251|93.56000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938252|93.55000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938253|93.55000000|4.25600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938254|93.54000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938255|93.54000000|25.04300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938256|93.54000000|44.33200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938257|93.53000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938258|93.52000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938259|93.52000000|2.22700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938260|93.52000000|14.50000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938261|93.52000000|22.30000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938262|93.52000000|13.32700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.74518|43938263|93.52000000|8.25700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:12|0.772805|43938264|93.52000000|1.79800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:13|0.159452|43938265|93.56000000|11.55600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:14|0.67629|43938266|93.57000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:15|0.785473|43938267|93.59000000|5.22500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:16|0.43385|43938268|93.60000000|1.87600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:16|0.83102|43938269|93.61000000|0.25100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:16|0.875559|43938270|93.60000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:17|0.544606|43938271|93.60000000|1.86600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:17|0.565255|43938272|93.59000000|1.85100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:19|0.75099|43938273|93.59000000|1.02300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:20|0.137637|43938274|93.58000000|1.97900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:20|0.590032|43938275|93.58000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:20|0.590032|43938276|93.58000000|2.11800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:21|0.844453|43938277|93.58000000|2.03200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:21|0.985957|43938278|93.60000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:21|0.985957|43938279|93.59000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:21|0.985957|43938280|93.59000000|2.11900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:22|0.095451|43938281|93.61000000|1.92400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:22|0.447439|43938282|93.62000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:22|0.532785|43938283|93.62000000|2.07400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:22|0.724385|43938284|93.62000000|1.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:23|0.630779|43938285|93.58000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:23|0.708695|43938286|93.58000000|3.53600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:23|0.823408|43938287|93.59000000|0.01100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:23|0.89703|43938288|93.59000000|0.85700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:24|0.314355|43938289|93.60000000|0.34800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:24|0.650763|43938290|93.60000000|0.03100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:27|0.978228|43938291|93.56000000|1.16800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:28|0.786842|43938292|93.56000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:28|0.821001|43938293|93.55000000|2.13600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:28|0.821001|43938294|93.55000000|2.13600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.034783|43938295|93.53000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.297488|43938296|93.54000000|1.55400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.391869|43938297|93.54000000|2.09600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938298|93.54000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938299|93.54000000|9.27500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938300|93.53000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938301|93.53000000|0.99500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938302|93.53000000|6.32900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938303|93.52000000|3.33800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938304|93.52000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938305|93.52000000|4.25600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938306|93.51000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938307|93.51000000|10.70600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:29|0.446403|43938308|93.51000000|2.09000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:30|0.138338|43938309|93.55000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.465543|43938310|93.50000000|0.47500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.475086|43938311|93.50000000|5.24900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.533338|43938312|93.51000000|0.68000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.55819|43938313|93.47000000|16.10800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.55819|43938314|93.47000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.55819|43938315|93.47000000|4.25600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.558669|43938316|93.46000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.558669|43938317|93.46000000|32.09600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.577635|43938318|93.44000000|0.41900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.579539|43938319|93.43000000|11.09200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.584074|43938320|93.43000000|10.77800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.584074|43938321|93.43000000|3.29300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.584074|43938322|93.42000000|27.91800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.584074|43938323|93.42000000|6.58600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.584074|43938324|93.42000000|12.48200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.585514|43938325|93.42000000|5.61800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.594902|43938326|93.41000000|5.52500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.60927|43938327|93.40000000|50.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.60927|43938328|93.40000000|5.24900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.621978|43938329|93.40000000|4.40400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.630392|43938330|93.40000000|3.35200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.630392|43938331|93.40000000|6.58100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.66555|43938332|93.38000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.701676|43938333|93.38000000|10.10400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.701927|43938334|93.38000000|10.10400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.701927|43938335|93.34000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.701927|43938336|93.34000000|12.24900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.854857|43938337|93.35000000|7.27600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.854857|43938338|93.35000000|2.72400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.949346|43938339|93.39000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.956988|43938340|93.36000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.956988|43938341|93.36000000|5.75600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:32|0.985942|43938342|93.38000000|11.89200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:33|0.114546|43938343|93.34000000|10.09600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:33|0.114546|43938344|93.34000000|10.09600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:33|0.233573|43938345|93.34000000|2.40700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:33|0.252755|43938346|93.35000000|2.40700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:33|0.280484|43938347|93.35000000|6.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:33|0.329763|43938348|93.35000000|1.43700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:33|0.339831|43938349|93.36000000|5.00900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:33|0.359717|43938350|93.36000000|4.56300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:33|0.400621|43938351|93.37000000|6.07600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:34|0.087313|43938352|93.38000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:34|0.294904|43938353|93.42000000|2.92000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:34|0.305457|43938354|93.41000000|11.89200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:34|0.309572|43938355|93.42000000|1.52700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:34|0.500439|43938356|93.45000000|11.89200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:34|0.500439|43938357|93.43000000|1.21200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.176558|43938358|93.40000000|9.97400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.176558|43938359|93.40000000|9.97400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.176558|43938360|93.40000000|35.71400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.213183|43938361|93.40000000|1.89300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.562351|43938362|93.40000000|1.03300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.564993|43938363|93.40000000|45.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.569461|43938364|93.40000000|11.69300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.577416|43938365|93.40000000|62.05700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.667737|43938366|93.38000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:36|0.726572|43938367|93.37000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:37|0.01728|43938368|93.39000000|0.10600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:37|0.674953|43938369|93.38000000|0.56500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.187333|43938370|93.36000000|0.37100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.642302|43938371|93.35000000|0.37100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.670696|43938372|93.35000000|7.27300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:38|0.769447|43938373|93.35000000|2.44300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:39|0.607085|43938374|93.33000000|10.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:40|0.730742|43938375|93.36000000|5.24000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:42|0.107839|43938376|93.34000000|10.11000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:42|0.107839|43938377|93.34000000|10.11000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:42|0.318941|43938378|93.33000000|70.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:42|0.357072|43938379|93.33000000|0.78000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:42|0.652041|43938380|93.35000000|7.27600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:43|0.313882|43938381|93.36000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:43|0.395179|43938382|93.37000000|3.82800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:43|0.629452|43938383|93.36000000|0.03200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:43|0.840179|43938384|93.39000000|0.00600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:44|0.173888|43938385|93.38000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:44|0.395972|43938386|93.38000000|1.27600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:44|0.395972|43938387|93.38000000|1.68700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:44|0.718568|43938388|93.39000000|8.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:44|0.766593|43938389|93.39000000|2.18000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:44|0.80682|43938390|93.39000000|3.37400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:44|0.80682|43938391|93.39000000|0.86000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:45|0.940392|43938392|93.41000000|5.52500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.061346|43938393|93.42000000|0.00400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.061346|43938394|93.42000000|1.30500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.061346|43938395|93.44000000|2.51300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.061346|43938396|93.44000000|10.16600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.888572|43938397|93.43000000|1.02300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.889094|43938398|93.43000000|6.97700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.925262|43938399|93.43000000|1.92000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.925262|43938400|93.42000000|1.98700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.925262|43938401|93.42000000|6.08000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.957722|43938402|93.42000000|1.92000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:46|0.957722|43938403|93.42000000|0.16100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:47|0.131742|43938404|93.40000000|1.97400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:47|0.131742|43938405|93.41000000|6.19400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:47|0.131742|43938406|93.42000000|15.95000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:47|0.131742|43938407|93.42000000|0.78000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:47|0.131742|43938408|93.43000000|1.23900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:47|0.131742|43938409|93.43000000|23.10400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:47|0.953325|43938410|93.41000000|1.02400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.142617|43938411|93.38000000|5.52500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.435273|43938412|93.38000000|1.39100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.476982|43938413|93.38000000|1.23400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.546217|43938414|93.37000000|10.09900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.706634|43938415|93.36000000|1.95200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.876836|43938416|93.37000000|10.09900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:48|0.876836|43938417|93.37000000|7.89000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:49|0.299258|43938418|93.38000000|1.89500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:50|0.415738|43938419|93.39000000|1.60300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:50|0.484485|43938420|93.39000000|7.27600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:50|0.549576|43938421|93.39000000|0.58400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:51|0.117265|43938422|93.40000000|3.19600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:52|0.614391|43938423|93.36000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:53|0.699571|43938424|93.35000000|0.09600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:54|0.471428|43938425|93.37000000|0.24800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:55|0.186001|43938426|93.37000000|1.00000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:55|0.27284|43938427|93.37000000|0.05300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:55|0.793842|43938428|93.37000000|7.22300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.307903|43938429|93.39000000|0.80500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.631812|43938430|93.38000000|1.47800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.648766|43938431|93.36000000|9.76200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.648766|43938432|93.35000000|10.03700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.648766|43938433|93.35000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.648766|43938434|93.34000000|10.09900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.648766|43938435|93.34000000|10.09700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.648766|43938436|93.34000000|22.01000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.671468|43938437|93.33000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.671468|43938438|93.32000000|1.05200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.684289|43938439|93.36000000|8.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.708998|43938440|93.32000000|6.01500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.737861|43938441|93.32000000|4.08400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.737861|43938442|93.32000000|32.82000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.766991|43938443|93.30000000|2.20300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.766991|43938444|93.29000000|16.36400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.766991|43938445|93.29000000|24.60800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.766991|43938446|93.29000000|14.51400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.766991|43938447|93.29000000|3.22400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.766991|43938448|93.29000000|18.10000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.823949|43938449|93.35000000|10.09900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.833409|43938450|93.35000000|7.09400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.833409|43938451|93.30000000|10.09600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.833409|43938452|93.28000000|0.53500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.833409|43938453|93.28000000|0.32100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.833409|43938454|93.28000000|0.40300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.833409|43938455|93.28000000|0.70800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.884348|43938456|93.32000000|10.09900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.964349|43938457|93.28000000|1.92600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.964349|43938458|93.28000000|6.44700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.964349|43938459|93.27000000|0.32100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:56|0.964349|43938460|93.27000000|0.14200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.043137|43938461|93.32000000|116.00000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.043158|43938462|93.32000000|32.73900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.115866|43938463|93.29000000|1.93600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.115866|43938464|93.28000000|1.93600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.115866|43938465|93.26000000|12.89400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.115866|43938466|93.26000000|13.70600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.137418|43938467|93.28000000|0.46000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.32092|43938468|93.26000000|13.21200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.32127|43938469|93.26000000|5.54000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.361937|43938470|93.26000000|5.34700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.399561|43938471|93.25000000|0.32200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.436316|43938472|93.24000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.436316|43938473|93.23000000|0.02500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.436316|43938474|93.23000000|0.62700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.436316|43938475|93.23000000|1.07200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.436316|43938476|93.23000000|0.02200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.436316|43938477|93.23000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.436316|43938478|93.23000000|13.66700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.648981|43938479|93.23000000|34.11200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:57|0.781625|43938480|93.23000000|9.88300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.00212|43938481|93.23000000|2.20100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.038251|43938482|93.24000000|3.82800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.038251|43938483|93.25000000|6.17200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.045377|43938484|93.22000000|0.41700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.045377|43938485|93.22000000|0.24700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.045377|43938486|93.22000000|7.33600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.066503|43938487|93.22000000|18.45200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.237106|43938488|93.22000000|10.12600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.295803|43938489|93.21000000|0.60300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.295803|43938490|93.21000000|0.52000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.295803|43938491|93.21000000|3.21900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.295803|43938492|93.21000000|0.53700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.295803|43938493|93.20000000|0.44900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.295803|43938494|93.20000000|0.23300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.295803|43938495|93.20000000|0.33100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.295803|43938496|93.20000000|0.01300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.295803|43938497|93.20000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.45467|43938498|93.19000000|0.17800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.45467|43938499|93.19000000|0.26000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.497011|43938500|93.18000000|0.96300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.497011|43938501|93.17000000|0.35700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.497011|43938502|93.17000000|1.04800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938503|93.16000000|0.09700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938504|93.16000000|0.37200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938505|93.15000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938506|93.15000000|0.51100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938507|93.15000000|1.61100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938508|93.15000000|0.44200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938509|93.15000000|0.30900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938510|93.15000000|0.30800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938511|93.15000000|0.37800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938512|93.15000000|1.19000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938513|93.15000000|0.30800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938514|93.15000000|0.32800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938515|93.15000000|0.32000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938516|93.15000000|0.54600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938517|93.15000000|0.43400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938518|93.15000000|2.16800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938519|93.15000000|0.32900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.525419|43938520|93.15000000|0.05300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.786385|43938521|93.15000000|3.72700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.797056|43938522|93.15000000|3.02200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.797056|43938523|93.16000000|3.63700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.901025|43938524|93.15000000|2.21000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.936663|43938525|93.15000000|6.84900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.936663|43938526|93.16000000|5.33700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:58|0.990938|43938527|93.14000000|3.73200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.004727|43938528|93.14000000|2.06800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.013601|43938529|93.14000000|2.06800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.031308|43938530|93.14000000|7.29100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.031644|43938531|93.15000000|5.20000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.031644|43938532|93.15000000|14.50000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.031644|43938533|93.16000000|1.93200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.111661|43938534|93.15000000|6.86200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.111661|43938535|93.15000000|9.93100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.185109|43938536|93.15000000|4.56900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.236615|43938537|93.14000000|5.19100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.236615|43938538|93.15000000|3.42200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.30856|43938539|93.14000000|1.90900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.434841|43938540|93.14000000|0.81200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.543145|43938541|93.14000000|3.11800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.568959|43938542|93.14000000|4.29400000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.594521|43938543|93.14000000|3.11800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.603651|43938544|93.13000000|0.53700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.603651|43938545|93.13000000|0.63300000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.634655|43938546|93.12000000|0.32100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.634655|43938547|93.12000000|5.80000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.942159|43938548|93.11000000|0.02700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.942159|43938549|93.11000000|1.20700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.942159|43938550|93.11000000|0.33900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:47:59|0.942159|43938551|93.11000000|4.59900000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.214608|43938552|93.12000000|3.08700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.214608|43938553|93.14000000|1.84000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.468876|43938554|93.16000000|4.40400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.479699|43938555|93.11000000|1.20100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.479699|43938556|93.10000000|0.00400000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.479699|43938557|93.10000000|0.58800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.479699|43938558|93.10000000|0.60700000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.516651|43938559|93.16000000|1.82800000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.516651|43938560|93.16000000|5.15000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.637469|43938561|93.15000000|1.02500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.650713|43938562|93.15000000|0.38100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.669272|43938563|93.15000000|0.40600000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.678862|43938564|93.16000000|18.10000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.678862|43938565|93.16000000|6.25100000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.678862|43938566|93.16000000|3.05600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.685336|43938567|93.15000000|10.08000000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.777713|43938568|93.15000000|0.34300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.777713|43938569|93.15000000|0.37000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.777713|43938570|93.15000000|0.33500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.777713|43938571|93.15000000|0.34300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.777713|43938572|93.15000000|0.38200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.777713|43938573|93.18000000|2.97300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.777713|43938574|93.19000000|3.16300000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.777713|43938575|93.19000000|0.28200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.796968|43938576|93.15000000|0.34900000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.796968|43938577|93.15000000|0.37200000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.817571|43938578|93.16000000|0.37800000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.87734|43938579|93.18000000|26.79100000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:00|0.87734|43938580|93.18000000|13.39500000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.095121|43938581|93.19000000|11.89200000|2
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.370091|43938582|93.20000000|3.02500000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.421004|43938583|93.21000000|11.88700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.429908|43938584|93.21000000|4.66700000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.694751|43938585|93.21000000|13.44600000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.694751|43938586|93.21000000|5.99000000|0
1645832881|2022-02-25 23:48:01|2022-02-25 23:48:01|0.694751|43938587|93.21000000|2.99500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.840185|43938588|93.20000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.840185|43938589|93.18000000|2.57700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.840185|43938590|93.18000000|0.57800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.96772|43938591|93.22000000|2.90500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.96772|43938592|93.22000000|10.03100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.987216|43938593|93.22000000|8.06900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938594|93.22000000|10.03100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938595|93.21000000|26.79100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938596|93.21000000|1.92800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938597|93.21000000|14.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938598|93.19000000|1.86300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938599|93.19000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938600|93.18000000|14.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938601|93.18000000|29.70000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938602|93.18000000|10.11900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938603|93.17000000|3.82800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938604|93.16000000|22.61000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938605|93.16000000|38.82100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938606|93.14000000|23.10000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938607|93.13000000|25.98600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938608|93.13000000|13.48700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938609|93.13000000|21.47200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938610|93.13000000|21.47100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938611|93.11000000|14.54000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938612|93.11000000|25.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938613|93.10000000|5.19300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938614|93.10000000|24.20900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938615|93.10000000|13.92400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938616|93.10000000|44.51700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938617|93.09000000|0.56200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938618|93.09000000|0.32200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938619|93.09000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938620|93.09000000|22.60000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938621|93.08000000|7.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938622|93.08000000|77.22600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:02|0.989328|43938623|93.08000000|1.35800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.01581|43938624|93.22000000|2.05000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.017583|43938625|93.18000000|0.94800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.103671|43938626|93.21000000|1.66800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.103671|43938627|93.21000000|2.57700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.103671|43938628|93.22000000|1.82700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.103671|43938629|93.22000000|3.82700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.163557|43938630|93.19000000|0.83400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.181|43938631|93.19000000|2.19300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:03|0.181127|43938632|93.20000000|0.83400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:04|0.056147|43938633|93.23000000|2.87600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:04|0.056147|43938634|93.23000000|18.10000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:05|0.002172|43938635|93.21000000|10.12700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:05|0.064854|43938636|93.18000000|3.15000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:05|0.268358|43938637|93.18000000|0.97200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:05|0.567719|43938638|93.18000000|4.41200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:05|0.70322|43938639|93.16000000|2.20300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:05|0.70322|43938640|93.16000000|0.29400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.012501|43938641|93.16000000|9.83200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.012501|43938642|93.16000000|8.26800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.289657|43938643|93.18000000|2.84800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.357116|43938644|93.19000000|1.32900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.363263|43938645|93.19000000|9.74000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.379544|43938646|93.19000000|4.65300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.389391|43938647|93.19000000|5.29400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.410888|43938648|93.19000000|5.77500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.509379|43938649|93.18000000|7.27600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.627904|43938650|93.18000000|1.34100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.627904|43938651|93.18000000|0.01300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.667063|43938652|93.20000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.68639|43938653|93.20000000|18.79100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.758564|43938654|93.20000000|1.13800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.81076|43938655|93.21000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.871951|43938656|93.20000000|26.79100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:06|0.89031|43938657|93.19000000|8.86100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:07|0.584996|43938658|93.22000000|1.29700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:07|0.584996|43938659|93.22000000|0.01100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.027151|43938660|93.21000000|7.27600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.072025|43938661|93.23000000|21.47300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.089779|43938662|93.24000000|2.20300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.089779|43938663|93.24000000|2.81900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.089779|43938664|93.24000000|5.25000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.142735|43938665|93.24000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.17067|43938666|93.24000000|4.85000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.17067|43938667|93.25000000|3.15000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.210582|43938668|93.26000000|13.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.251122|43938669|93.26000000|1.69300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.251122|43938670|93.27000000|11.80700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.381661|43938671|93.28000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.390389|43938672|93.28000000|10.10000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.748468|43938673|93.29000000|22.38000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.78182|43938674|93.29000000|1.13300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.793572|43938675|93.29000000|3.27800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:11|0.873137|43938676|93.31000000|5.55600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.154875|43938677|93.27000000|3.82800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.154875|43938678|93.27000000|7.01600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.257144|43938679|93.27000000|3.11200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.481454|43938680|93.25000000|1.53500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.721755|43938681|93.25000000|0.50200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.830257|43938682|93.25000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:12|0.915102|43938683|93.25000000|0.10800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.157764|43938684|93.22000000|10.12800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.157764|43938685|93.21000000|10.12700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.180829|43938686|93.19000000|10.12800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.180829|43938687|93.19000000|10.12800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.182808|43938688|93.16000000|31.46000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.183618|43938689|93.16000000|71.90000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.187664|43938690|93.17000000|2.86000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.205204|43938691|93.12000000|0.02200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.205204|43938692|93.11000000|18.10000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.205204|43938693|93.08000000|4.26400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.20592|43938694|93.14000000|10.10000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.205937|43938695|93.14000000|0.02200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.209317|43938696|93.14000000|16.67700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.209317|43938697|93.12000000|2.86000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.209317|43938698|93.08000000|12.11400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.209317|43938699|93.08000000|14.93300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.209317|43938700|93.06000000|2.68700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.209317|43938701|93.06000000|0.80600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.209317|43938702|93.06000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.209317|43938703|93.06000000|54.70300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216093|43938704|93.14000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216093|43938705|93.06000000|10.94300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216093|43938706|93.06000000|50.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216093|43938707|93.06000000|111.30400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216423|43938708|93.06000000|47.25100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216787|43938709|93.06000000|1.24500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216787|43938710|93.06000000|6.08800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216787|43938711|93.06000000|10.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216787|43938712|93.05000000|0.21500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216787|43938713|93.05000000|0.32200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216787|43938714|93.05000000|0.32400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216787|43938715|93.05000000|0.31800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216787|43938716|93.05000000|0.01900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216787|43938717|93.05000000|22.32100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.216787|43938718|93.04000000|1.15300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938719|93.03000000|0.02500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938720|93.03000000|6.71800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938721|93.02000000|0.61600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938722|93.01000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938723|93.00000000|0.28700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938724|93.00000000|0.97200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938725|93.00000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938726|93.00000000|5.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938727|93.00000000|0.30300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938728|93.00000000|6.08800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.242576|43938729|93.00000000|2.20300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.273049|43938730|92.99000000|0.14300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938731|92.98000000|0.32600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938732|92.98000000|0.16300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938733|92.98000000|15.72900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938734|92.97000000|0.64500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938735|92.96000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938736|92.96000000|0.04700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938737|92.96000000|0.71000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938738|92.95000000|0.13000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938739|92.94000000|0.33200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938740|92.94000000|0.10300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938741|92.94000000|0.54400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938742|92.94000000|0.45300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938743|92.94000000|0.51800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.284895|43938744|92.94000000|0.16100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938745|92.94000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938746|92.93000000|0.32300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938747|92.92000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938748|92.92000000|0.83700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938749|92.92000000|0.54200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938750|92.92000000|0.29400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938751|92.92000000|0.25900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938752|92.92000000|3.44300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938753|92.92000000|0.71100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938754|92.91000000|0.33100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938755|92.91000000|70.77500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938756|92.91000000|0.33500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938757|92.90000000|0.21900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938758|92.90000000|0.32200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938759|92.90000000|5.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938760|92.89000000|0.32100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938761|92.89000000|0.04800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938762|92.89000000|1.26000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938763|92.88000000|0.96700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938764|92.87000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938765|92.87000000|0.35200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.31798|43938766|92.87000000|0.43000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.382114|43938767|92.86000000|0.54600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.431779|43938768|92.86000000|0.54600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.443522|43938769|92.87000000|0.88000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.451826|43938770|92.87000000|4.92000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.451826|43938771|92.86000000|0.80300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.451826|43938772|92.85000000|0.32400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.451826|43938773|92.85000000|0.55600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.493389|43938774|92.83000000|0.32600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.493389|43938775|92.83000000|0.02500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.493389|43938776|92.83000000|5.38700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.493389|43938777|92.83000000|4.26200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.493982|43938778|92.83000000|1.82600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.493982|43938779|92.83000000|0.37700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.525307|43938780|92.82000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.525307|43938781|92.82000000|0.40500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.525307|43938782|92.82000000|0.14600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.525307|43938783|92.82000000|0.28000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.525307|43938784|92.82000000|0.53800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.55398|43938785|92.81000000|0.32300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.55398|43938786|92.81000000|0.01900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.55398|43938787|92.81000000|2.64800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.55398|43938788|92.81000000|0.23700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.574301|43938789|92.80000000|0.32300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.574301|43938790|92.80000000|1.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.598746|43938791|92.79000000|4.07000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.606423|43938792|92.82000000|2.26500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.624007|43938793|92.78000000|20.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.624007|43938794|92.78000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.624007|43938795|92.78000000|0.32400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.624007|43938796|92.77000000|1.07800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.62478|43938797|92.78000000|9.43000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.635009|43938798|92.76000000|10.77800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.682734|43938799|92.79000000|2.86000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.682734|43938800|92.80000000|1.08600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938801|92.76000000|14.59500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938802|92.76000000|0.60800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938803|92.76000000|0.41900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938804|92.76000000|0.63000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938805|92.76000000|0.14300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938806|92.76000000|0.21800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938807|92.75000000|4.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938808|92.75000000|0.60600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938809|92.75000000|0.05300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938810|92.74000000|0.45200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938811|92.74000000|0.23400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938812|92.74000000|0.33300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938813|92.74000000|0.52300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938814|92.74000000|2.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938815|92.73000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938816|92.72000000|1.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938817|92.71000000|0.09800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938818|92.71000000|0.35900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938819|92.71000000|0.13000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938820|92.70000000|0.37400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938821|92.70000000|1.05300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938822|92.69000000|0.51300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938823|92.69000000|0.31000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938824|92.69000000|0.38000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938825|92.69000000|0.44400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938826|92.69000000|0.32900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938827|92.69000000|0.31000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938828|92.69000000|0.30900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938829|92.69000000|0.32200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938830|92.69000000|1.19500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938831|92.69000000|2.17900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938832|92.69000000|0.54900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938833|92.69000000|0.43600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938834|92.69000000|0.33100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938835|92.68000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938836|92.67000000|4.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938837|92.67000000|0.24800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.721351|43938838|92.67000000|0.54000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.740397|43938839|92.76000000|6.98800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.773582|43938840|92.75000000|4.46300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.807993|43938841|92.70000000|6.84800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.807993|43938842|92.69000000|14.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.807993|43938843|92.69000000|7.27600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.874075|43938844|92.72000000|6.84800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.874075|43938845|92.72000000|7.27600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.874075|43938846|92.72000000|14.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.911918|43938847|92.77000000|1.52000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:13|0.911918|43938848|92.78000000|14.97500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938849|92.67000000|1.56200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938850|92.67000000|10.27000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938851|92.67000000|14.50000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938852|92.66000000|1.42500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938853|92.65000000|0.02700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938854|92.65000000|0.34100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938855|92.64000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938856|92.64000000|0.21600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938857|92.64000000|1.21300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938858|92.64000000|1.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.00858|43938859|92.64000000|5.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.032246|43938860|92.68000000|11.55600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.060215|43938861|92.68000000|1.94400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938862|92.68000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938863|92.67000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938864|92.64000000|11.98400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938865|92.63000000|0.02600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938866|92.63000000|0.32300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938867|92.63000000|0.31300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938868|92.63000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938869|92.62000000|0.10800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938870|92.62000000|0.21600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938871|92.62000000|0.04700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938872|92.62000000|0.56500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938873|92.62000000|5.93300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938874|92.62000000|0.34800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938875|92.62000000|8.17100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938876|92.61000000|0.10800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938877|92.61000000|0.32300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938878|92.61000000|0.63600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938879|92.60000000|0.08700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938880|92.59000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938881|92.59000000|0.32300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938882|92.59000000|0.32000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938883|92.59000000|0.32600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.263108|43938884|92.59000000|45.57100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.304809|43938885|92.61000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.304809|43938886|92.59000000|8.17100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.372166|43938887|92.63000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.372166|43938888|92.59000000|12.72100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.405621|43938889|92.66000000|0.95800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.405955|43938890|92.66000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.423744|43938891|92.60000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.423744|43938892|92.59000000|8.62100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.428015|43938893|92.59000000|9.66100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.43647|43938894|92.59000000|4.89000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.448327|43938895|92.59000000|5.61900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.473205|43938896|92.59000000|3.55900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.488012|43938897|92.63000000|1.31700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.495377|43938898|92.63000000|0.52100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.504454|43938899|92.63000000|4.18500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938900|92.59000000|1.18700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938901|92.59000000|0.21700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938902|92.58000000|0.97000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938903|92.58000000|5.40000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938904|92.58000000|1.15900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938905|92.58000000|6.08800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938906|92.57000000|0.01900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938907|92.57000000|0.07000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938908|92.56000000|0.61900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938909|92.55000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938910|92.55000000|2.16100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938911|92.53000000|0.33000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938912|92.53000000|0.14400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938913|92.53000000|6.08800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938914|92.52000000|0.97700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938915|92.51000000|0.17900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938916|92.51000000|0.32700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938917|92.51000000|0.21700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938918|92.51000000|0.16400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938919|92.51000000|0.64800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510286|43938920|92.51000000|11.96400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510398|43938921|92.54000000|0.05000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.510398|43938922|92.65000000|6.96300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.563254|43938923|92.63000000|25.83400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.579632|43938924|92.65000000|9.40700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.591688|43938925|92.64000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.605697|43938926|92.65000000|4.56100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.62089|43938927|92.65000000|0.71500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.663616|43938928|92.62000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.668997|43938929|92.64000000|4.59100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.672605|43938930|92.64000000|0.00100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.704753|43938931|92.66000000|3.85900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.704753|43938932|92.66000000|6.84800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.735007|43938933|92.67000000|9.30100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.842434|43938934|92.60000000|7.20000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.85101|43938935|92.61000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.877494|43938936|92.63000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.951344|43938937|92.61000000|2.91200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.96016|43938938|92.57000000|6.83800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.96016|43938939|92.56000000|71.90000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:14|0.96016|43938940|92.55000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.097427|43938941|92.58000000|1.58600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.105262|43938942|92.58000000|2.04800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.105564|43938943|92.57000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.117905|43938944|92.58000000|3.75200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.117905|43938945|92.58000000|14.50000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.128967|43938946|92.58000000|11.89200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.143177|43938947|92.58000000|5.94600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.183633|43938948|92.52000000|2.25500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.183633|43938949|92.51000000|9.96500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.237242|43938950|92.51000000|28.07100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938951|92.50000000|0.25000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938952|92.50000000|2.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938953|92.50000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938954|92.50000000|0.17000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938955|92.50000000|0.20900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938956|92.50000000|5.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938957|92.50000000|0.00500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938958|92.50000000|10.16800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938959|92.49000000|0.69700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938960|92.49000000|0.16200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938961|92.49000000|0.34000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938962|92.48000000|0.10900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938963|92.48000000|0.29400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938964|92.47000000|0.32400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938965|92.47000000|0.00600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938966|92.47000000|0.44900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938967|92.47000000|0.01100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938968|92.46000000|0.10900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938969|92.46000000|0.26000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938970|92.45000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938971|92.45000000|0.33400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938972|92.45000000|0.29500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938973|92.45000000|0.10400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938974|92.45000000|3.46100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938975|92.44000000|0.33200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938976|92.44000000|0.52100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938977|92.44000000|11.71300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938978|92.43000000|0.02600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938979|92.43000000|0.32300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938980|92.43000000|0.22000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938981|92.43000000|1.26600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938982|92.43000000|0.01300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938983|92.43000000|0.17100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.276036|43938984|92.43000000|2.18500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.291323|43938985|92.47000000|1.15900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.295626|43938986|92.48000000|1.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.329502|43938987|92.48000000|2.62800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.412846|43938988|92.55000000|1.31500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.465709|43938989|92.54000000|11.89200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.486315|43938990|92.56000000|15.63600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.4981|43938991|92.56000000|10.03200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.4981|43938992|92.56000000|0.09400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.533227|43938993|92.57000000|1.13600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.589866|43938994|92.57000000|0.57200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.681318|43938995|92.59000000|7.27600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.697748|43938996|92.60000000|1.14500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.697748|43938997|92.63000000|5.80000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.697748|43938998|92.63000000|2.78200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.697748|43938999|92.64000000|11.46500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.885208|43939000|92.60000000|1.91000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.915902|43939001|92.60000000|11.89200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:15|0.915902|43939002|92.58000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.073922|43939003|92.54000000|0.08200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.147118|43939004|92.63000000|11.89200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.301071|43939005|92.61000000|11.89200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.393215|43939006|92.61000000|2.14800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.50311|43939007|92.60000000|11.89200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.541325|43939008|92.62000000|0.63600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.552677|43939009|92.63000000|107.96900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.552677|43939010|92.63000000|3.87200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.564644|43939011|92.60000000|19.64000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.581128|43939012|92.64000000|14.63800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.599719|43939013|92.63000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.615928|43939014|92.65000000|18.10000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.625619|43939015|92.66000000|31.46000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.641834|43939016|92.67000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.649499|43939017|92.68000000|10.10900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.649499|43939018|92.68000000|2.75900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.649499|43939019|92.68000000|5.80400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.665349|43939020|92.68000000|9.19900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.669242|43939021|92.68000000|2.16100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.669475|43939022|92.67000000|11.89000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.669639|43939023|92.68000000|8.50700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.689186|43939024|92.69000000|5.51900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.693034|43939025|92.68000000|13.32700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.693034|43939026|92.68000000|2.71900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.720348|43939027|92.70000000|27.90100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.724444|43939028|92.70000000|52.88000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.736362|43939029|92.70000000|31.58600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.743738|43939030|92.70000000|4.91100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.743904|43939031|92.70000000|32.31100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.74782|43939032|92.70000000|10.08900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.751929|43939033|92.70000000|18.10000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.801244|43939034|92.73000000|10.04200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.801244|43939035|92.73000000|24.29800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.813524|43939036|92.73000000|0.43200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:16|0.95457|43939037|92.74000000|0.10700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.130384|43939038|92.71000000|2.20300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.138867|43939039|92.70000000|4.40400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.146975|43939040|92.70000000|3.59600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.159482|43939041|92.74000000|0.02200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.190851|43939042|92.74000000|7.97800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.304117|43939043|92.74000000|2.06200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.304117|43939044|92.73000000|0.51400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.357928|43939045|92.77000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.416802|43939046|92.77000000|1.85700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.416802|43939047|92.78000000|2.27500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.416802|43939048|92.78000000|6.14300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:17|0.917258|43939049|92.79000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.005415|43939050|92.82000000|0.16200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.028542|43939051|92.82000000|10.01900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.112583|43939052|92.85000000|12.04900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.116444|43939053|92.85000000|9.44400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.125227|43939054|92.85000000|38.16900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.130172|43939055|92.85000000|15.61000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.130172|43939056|92.85000000|18.10000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.184839|43939057|92.87000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.277356|43939058|92.89000000|1.03500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.573213|43939059|92.85000000|5.60800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:18|0.799977|43939060|92.85000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:19|0.67439|43939061|92.85000000|0.43000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:19|0.685878|43939062|92.85000000|7.14000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:19|0.713157|43939063|92.85000000|0.43000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:19|0.783692|43939064|92.85000000|2.97900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:19|0.783692|43939065|92.85000000|0.43000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:19|0.790962|43939066|92.86000000|0.30000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:19|0.794501|43939067|92.86000000|2.67900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:20|0.431736|43939068|92.87000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:20|0.59|43939069|92.88000000|2.94500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:20|0.895684|43939070|92.89000000|1.23400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:20|0.895684|43939071|92.89000000|5.42200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:20|0.965124|43939072|92.90000000|0.04800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:21|0.214831|43939073|92.91000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:21|0.214831|43939074|92.92000000|0.07100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:22|0.382145|43939075|92.83000000|0.95700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:22|0.465218|43939076|92.83000000|0.43000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:22|0.515371|43939077|92.83000000|1.88500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:22|0.515371|43939078|92.83000000|11.87600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:23|0.937719|43939079|92.86000000|0.08000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:24|0.499953|43939080|92.85000000|0.10700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:24|0.712229|43939081|92.85000000|0.32400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:24|0.712229|43939082|92.85000000|2.15700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:25|0.133938|43939083|92.86000000|5.25900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:25|0.217913|43939084|92.86000000|0.06700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:25|0.217913|43939085|92.86000000|6.09200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:25|0.829025|43939086|92.88000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:25|0.899377|43939087|92.92000000|18.10000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:25|0.899377|43939088|92.92000000|3.82800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:26|0.180349|43939089|92.93000000|0.81000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:26|0.376468|43939090|92.93000000|0.15300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:27|0.991675|43939091|92.92000000|0.37800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:27|0.991675|43939092|92.92000000|0.15700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:28|0.363754|43939093|92.91000000|1.60000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:28|0.55232|43939094|92.95000000|4.40500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:28|0.55232|43939095|92.95000000|0.00800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:29|0.323635|43939096|93.00000000|104.50800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:29|0.323743|43939097|93.00000000|76.77700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:29|0.327114|43939098|93.00000000|170.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:29|0.331076|43939099|93.00000000|75.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:29|0.335464|43939100|93.00000000|26.06900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:29|0.335464|43939101|93.00000000|15.75500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:29|0.335464|43939102|93.00000000|23.17600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:29|0.340067|43939103|93.00000000|8.04300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:29|0.560136|43939104|92.99000000|5.50800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:30|0.120458|43939105|92.98000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:31|0.621119|43939106|93.02000000|2.29100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:31|0.663217|43939107|93.02000000|1.24400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:31|0.924045|43939108|93.00000000|1.47600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:32|0.55352|43939109|92.99000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:32|0.951871|43939110|92.99000000|1.48500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:33|0.112261|43939111|93.00000000|0.43000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:33|0.112261|43939112|93.01000000|10.30500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:34|0.1675|43939113|93.03000000|10.00500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.002644|43939114|93.03000000|0.00100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.055913|43939115|93.07000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.080148|43939116|93.07000000|10.01400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.295201|43939117|93.06000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.584904|43939118|93.02000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:35|0.664546|43939119|93.00000000|0.16500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.480237|43939120|93.02000000|1.92600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.566728|43939121|93.00000000|2.38500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.566728|43939122|92.99000000|3.82800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.596796|43939123|92.98000000|9.97700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.596796|43939124|92.97000000|2.20200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.596796|43939125|92.93000000|16.24300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.657362|43939126|93.00000000|0.02200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.695434|43939127|92.97000000|3.82800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.763755|43939128|92.93000000|7.62800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:36|0.777116|43939129|92.93000000|2.35200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.092002|43939130|92.89000000|2.86200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.369789|43939131|92.87000000|26.20000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.459641|43939132|92.86000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:37|0.731538|43939133|92.84000000|21.53700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.29134|43939134|92.87000000|1.84800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.29134|43939135|92.87000000|1.91200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.29134|43939136|92.87000000|1.84900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.29134|43939137|92.87000000|1.65000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.708241|43939138|92.89000000|5.80000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.778512|43939139|92.90000000|5.80000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.817|43939140|92.90000000|3.82800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.817|43939141|92.91000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.817|43939142|92.91000000|5.80000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.817|43939143|92.91000000|20.45700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.82423|43939144|92.91000000|0.60000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:38|0.918503|43939145|92.90000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:39|0.605|43939146|92.92000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:39|0.668703|43939147|92.90000000|4.60300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:40|0.659003|43939148|92.92000000|2.73000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:40|0.663979|43939149|92.92000000|0.60000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:40|0.816482|43939150|92.93000000|5.80000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:41|0.069874|43939151|92.96000000|5.79900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:42|0.513103|43939152|92.92000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:43|0.171377|43939153|92.94000000|7.12300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.114074|43939154|92.93000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.396911|43939155|92.93000000|1.74200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.421141|43939156|92.94000000|1.54300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.503719|43939157|92.96000000|0.00100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.503719|43939158|92.97000000|1.03700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.918864|43939159|92.91000000|84.54000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:45|0.918864|43939160|92.91000000|9.96500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:46|0.016127|43939161|92.87000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:46|0.307414|43939162|92.91000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:46|0.973013|43939163|92.92000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:46|0.973013|43939164|92.92000000|2.84500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:46|0.973013|43939165|92.90000000|3.02800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:46|0.973013|43939166|92.90000000|9.76800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:46|0.973013|43939167|92.90000000|3.82800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:46|0.973013|43939168|92.90000000|1.20100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:47|0.391365|43939169|92.92000000|3.44000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:47|0.429677|43939170|92.92000000|1.24600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:47|0.697866|43939171|92.93000000|9.91600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:47|0.839809|43939172|92.95000000|2.20300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:47|0.839809|43939173|92.95000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:48|0.854402|43939174|92.94000000|7.61600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:48|0.87272|43939175|92.94000000|2.35300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:49|0.035027|43939176|92.93000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.426|43939177|92.92000000|2.62500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.45078|43939178|92.91000000|9.97100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.45078|43939179|92.91000000|55.02900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.464415|43939180|92.91000000|2.79800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.480988|43939181|92.91000000|71.67300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.714711|43939182|92.90000000|2.31500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:51|0.747039|43939183|92.90000000|1.23400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:52|0.102844|43939184|92.94000000|23.35900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:52|0.140974|43939185|92.97000000|3.82800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:52|0.182535|43939186|92.97000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:52|0.673584|43939187|92.98000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:52|0.855102|43939188|92.96000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:52|0.981241|43939189|92.95000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:53|0.230672|43939190|92.93000000|0.11800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:54|0.184845|43939191|92.93000000|3.39300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:55|0.958745|43939192|92.95000000|1.03900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:57|0.190102|43939193|92.96000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:58|0.61973|43939194|92.93000000|1.99700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:58|0.847494|43939195|92.93000000|1.23600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:58|0.867153|43939196|92.93000000|1.22100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:58|0.867153|43939197|92.94000000|0.58600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:48:58|0.944149|43939198|92.96000000|0.30000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:00|0.213972|43939199|92.92000000|4.41000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:00|0.598182|43939200|92.90000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:00|0.614599|43939201|92.90000000|1.97600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:00|0.614599|43939202|92.90000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.1555|43939203|92.89000000|2.20300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.1555|43939204|92.89000000|8.77500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:01|0.164887|43939205|92.89000000|1.20400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.445347|43939206|92.97000000|2.20300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.609202|43939207|92.98000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.767791|43939208|93.02000000|9.90800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:04|0.858152|43939209|93.02000000|0.00300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.240842|43939210|93.04000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.357184|43939211|93.03000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.406719|43939212|93.03000000|4.46500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.434587|43939213|93.03000000|3.53500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.434587|43939214|93.02000000|3.82800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.486619|43939215|93.01000000|7.84400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.486619|43939216|93.00000000|0.95600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.578286|43939217|93.00000000|7.63700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:05|0.589167|43939218|93.00000000|1.37000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:06|0.317778|43939219|92.98000000|7.70400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:06|0.419352|43939220|93.01000000|0.60000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.300976|43939221|92.99000000|3.22600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.300976|43939222|92.99000000|0.04100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.87233|43939223|93.00000000|1.86000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.87233|43939224|92.99000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.87233|43939225|92.99000000|10.34500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.8983|43939226|92.97000000|9.84700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.8983|43939227|92.97000000|2.45400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.92392|43939228|92.97000000|7.50800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:07|0.943145|43939229|92.96000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:08|0.468243|43939230|92.93000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:09|0.651601|43939231|92.99000000|9.95600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:09|0.792615|43939232|92.99000000|0.30000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.470309|43939233|92.99000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.470309|43939234|92.98000000|7.88800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.622136|43939235|92.97000000|7.70400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.635225|43939236|92.96000000|9.95600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.635225|43939237|92.96000000|2.25200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.65974|43939238|92.96000000|7.70400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.750623|43939239|92.94000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.750643|43939240|92.92000000|1.49100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.852894|43939241|92.92000000|8.46700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:10|0.868691|43939242|92.91000000|2.20300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:11|0.522622|43939243|92.87000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:11|0.522622|43939244|92.87000000|2.12200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:11|0.522622|43939245|92.87000000|2.31300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:11|0.541124|43939246|92.91000000|7.99100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:11|0.541124|43939247|92.91000000|26.18500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:12|0.345021|43939248|92.90000000|5.29300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:12|0.788528|43939249|92.85000000|1.63600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:12|0.836362|43939250|92.86000000|23.30000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:13|0.731396|43939251|92.88000000|0.67000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:14|0.341422|43939252|92.93000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:14|0.633723|43939253|92.92000000|0.04100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:15|0.32683|43939254|92.93000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:16|0.426187|43939255|92.91000000|2.14100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:18|0.246957|43939256|92.92000000|0.14700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:18|0.757502|43939257|92.89000000|9.95900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:18|0.757502|43939258|92.89000000|9.95900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:18|0.757502|43939259|92.89000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:18|0.801568|43939260|92.89000000|2.17000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:19|0.002746|43939261|92.88000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:19|0.014263|43939262|92.88000000|4.89100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:19|0.243026|43939263|92.88000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:19|0.276147|43939264|92.88000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:20|0.554319|43939265|92.90000000|5.37000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:20|0.663269|43939266|92.91000000|0.41700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:20|0.847318|43939267|92.91000000|0.31000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:24|0.600729|43939268|92.93000000|13.26800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:24|0.755633|43939269|92.94000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:25|0.663316|43939270|92.92000000|1.78300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:25|0.663316|43939271|92.91000000|1.79500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:25|0.663316|43939272|92.90000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:25|0.663316|43939273|92.90000000|1.44600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:25|0.663316|43939274|92.89000000|9.94900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:25|0.663316|43939275|92.89000000|5.27200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:26|0.478845|43939276|92.93000000|40.33300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:27|0.524491|43939277|92.96000000|9.91900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:27|0.524491|43939278|92.96000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:27|0.524491|43939279|92.96000000|0.80600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:29|0.899688|43939280|92.95000000|0.11800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:29|0.899916|43939281|92.95000000|3.52700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:29|0.899916|43939282|92.94000000|1.93800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:29|0.906535|43939283|92.93000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:29|0.911781|43939284|92.95000000|3.64500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:29|0.914705|43939285|92.95000000|1.61900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:29|0.952808|43939286|92.91000000|170.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:29|0.959435|43939287|92.91000000|56.20700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:29|0.966874|43939288|92.91000000|38.84300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:29|0.970428|43939289|92.91000000|15.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:30|0.090886|43939290|92.90000000|1.88600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:30|0.26593|43939291|92.91000000|1.04500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:30|0.892623|43939292|92.94000000|0.00700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:31|0.199667|43939293|92.92000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:31|0.199667|43939294|92.91000000|5.79200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:31|0.215757|43939295|92.91000000|2.20800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:31|0.646879|43939296|92.94000000|0.30000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.59289|43939297|92.94000000|9.59200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.59289|43939298|92.94000000|24.84000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.602997|43939299|92.92000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.95257|43939300|92.93000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.973119|43939301|92.91000000|7.70400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.973119|43939302|92.91000000|1.82700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.973119|43939303|92.90000000|8.01300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:32|0.988088|43939304|92.89000000|12.70200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:33|0.002188|43939305|92.91000000|12.28600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:34|0.20922|43939306|92.88000000|0.10700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:34|0.20922|43939307|92.88000000|0.10800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:34|0.217148|43939308|92.89000000|0.54800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:34|0.520598|43939309|92.90000000|0.72900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:34|0.586006|43939310|92.90000000|1.60400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:37|0.939414|43939311|92.91000000|7.70400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:37|0.982626|43939312|92.91000000|1.97900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:39|0.391694|43939313|92.88000000|0.01000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:39|0.621306|43939314|92.89000000|0.25200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:39|0.789262|43939315|92.89000000|7.45200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:40|0.126256|43939316|92.90000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:40|0.126256|43939317|92.90000000|0.91500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:40|0.126256|43939318|92.90000000|40.49500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:40|0.226809|43939319|92.90000000|5.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:40|0.589179|43939320|92.94000000|5.08700000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:41|0.520823|43939321|92.89000000|0.02900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:44|0.362671|43939322|92.92000000|0.05600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:45|0.067341|43939323|92.93000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:45|0.539209|43939324|92.93000000|0.51400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:46|0.250978|43939325|92.89000000|9.97600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:46|0.635191|43939326|92.89000000|0.00100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.045754|43939327|92.86000000|9.97300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.048924|43939328|92.83000000|151.54700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.071406|43939329|92.83000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.099231|43939330|92.83000000|10.98400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.099231|43939331|92.82000000|16.21800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.099231|43939332|92.82000000|22.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.099231|43939333|92.82000000|7.46300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.099438|43939334|92.82000000|1.19300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.117595|43939335|92.80000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.117595|43939336|92.80000000|7.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.117595|43939337|92.80000000|22.45900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.117595|43939338|92.80000000|3.43800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.117595|43939339|92.80000000|3.70500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.143797|43939340|92.79000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.143797|43939341|92.79000000|23.14500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.143797|43939342|92.79000000|26.91200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.143797|43939343|92.79000000|6.87600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.16183|43939344|92.80000000|15.95200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.267407|43939345|92.78000000|7.95800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.267407|43939346|92.78000000|7.75300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.420363|43939347|92.77000000|13.75200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.420363|43939348|92.77000000|9.98800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.42791|43939349|92.76000000|3.23800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.505114|43939350|92.75000000|30.83900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.52664|43939351|92.75000000|19.16100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.52664|43939352|92.74000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.52664|43939353|92.73000000|25.08700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.539627|43939354|92.73000000|1.67000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.549876|43939355|92.73000000|0.74700000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.549876|43939356|92.73000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:47|0.549876|43939357|92.72000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.085037|43939358|92.70000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.460414|43939359|92.68000000|9.88500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.491285|43939360|92.68000000|5.03200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.491285|43939361|92.69000000|0.63200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.594033|43939362|92.71000000|0.01900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.843748|43939363|92.68000000|2.14800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.843748|43939364|92.69000000|0.17900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.88534|43939365|92.69000000|2.14800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.88534|43939366|92.69000000|2.19200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.88534|43939367|92.69000000|0.17900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.940294|43939368|92.69000000|2.18600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:48|0.940294|43939369|92.69000000|1.90800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.024295|43939370|92.70000000|2.27300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.139179|43939371|92.71000000|3.19200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.139179|43939372|92.72000000|5.43100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.139179|43939373|92.72000000|6.38500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.139179|43939374|92.72000000|3.82800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.139179|43939375|92.73000000|34.11300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.190784|43939376|92.72000000|3.82800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.190784|43939377|92.73000000|3.82800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.190784|43939378|92.74000000|39.81800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.190784|43939379|92.74000000|1.81000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.190784|43939380|92.74000000|9.86900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.263875|43939381|92.70000000|0.64900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.533514|43939382|92.74000000|3.09600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.571797|43939383|92.75000000|6.19300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.571797|43939384|92.75000000|0.73200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.617568|43939385|92.74000000|26.79100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.636663|43939386|92.76000000|0.30000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.671237|43939387|92.76000000|9.58100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.787939|43939388|92.76000000|1.06500000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:49|0.846475|43939389|92.70000000|1.28000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:50|0.23529|43939390|92.74000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:50|0.540155|43939391|92.75000000|0.04200000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:52|0.651526|43939392|92.77000000|10.19600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:53|0.054478|43939393|92.75000000|2.04900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.214762|43939394|92.78000000|1.72900000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.214907|43939395|92.78000000|0.30000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.222461|43939396|92.78000000|7.86500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.222461|43939397|92.78000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.386848|43939398|92.80000000|5.80000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.426415|43939399|92.80000000|1.32800000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.437071|43939400|92.80000000|5.60600000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.608552|43939401|92.80000000|1.35400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.650333|43939402|92.80000000|0.74400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.650333|43939403|92.80000000|8.05800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:54|0.655596|43939404|92.80000000|4.51200000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:55|0.113693|43939405|92.78000000|1.88300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:55|0.113693|43939406|92.77000000|0.52900000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:56|0.023955|43939407|92.81000000|5.80000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:56|0.050942|43939408|92.82000000|3.09000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:56|0.136638|43939409|92.82000000|2.71000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.202708|43939410|92.82000000|3.16400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.924046|43939411|92.80000000|7.70400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.924046|43939412|92.78000000|1.24100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.924046|43939413|92.78000000|7.08400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.924046|43939414|92.78000000|1.31800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.957584|43939415|92.77000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.96157|43939416|92.77000000|4.17100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.986557|43939417|92.77000000|5.80000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:57|0.990751|43939418|92.77000000|4.17100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:58|0.009665|43939419|92.75000000|0.00400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:58|0.097537|43939420|92.75000000|8.00000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:58|0.209379|43939421|92.75000000|2.21500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:58|0.209379|43939422|92.76000000|5.78500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:58|0.243972|43939423|92.76000000|5.78500000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:58|0.417062|43939424|92.76000000|0.00400000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:58|0.679716|43939425|92.76000000|7.99600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:58|0.824993|43939426|92.77000000|4.17100000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:58|0.849024|43939427|92.78000000|26.79100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:59|0.653893|43939428|92.76000000|1.45800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:49:59|0.653893|43939429|92.76000000|1.44100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:00|0.280696|43939430|92.76000000|26.79100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:00|0.304807|43939431|92.75000000|4.11800000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:00|0.328938|43939432|92.74000000|8.33300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:00|0.872677|43939433|92.74000000|9.89300000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:00|0.872677|43939434|92.74000000|3.68600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:00|0.968608|43939435|92.76000000|2.99600000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:01|0.045537|43939436|92.78000000|0.60000000|0
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:01|0.382857|43939437|92.78000000|4.40400000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:01|0.387991|43939438|92.78000000|9.18300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:01|0.391734|43939439|92.78000000|5.42100000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:01|0.534471|43939440|92.77000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:01|0.699384|43939441|92.76000000|1.58300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:01|0.719376|43939442|92.76000000|1.41300000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:01|0.758708|43939443|92.75000000|8.00000000|2
1645833002|2022-02-25 23:50:02|2022-02-25 23:50:02|0.07799|43939444|92.70000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:02|0.641982|43939445|92.69000000|0.58800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:02|0.991779|43939446|92.66000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.115341|43939447|92.70000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.119776|43939448|92.71000000|0.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.614514|43939449|92.72000000|9.86700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.614514|43939450|92.72000000|22.00900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.627559|43939451|92.72000000|8.02100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.652658|43939452|92.72000000|10.95100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.670156|43939453|92.72000000|66.85100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.756856|43939454|92.73000000|2.96300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.840247|43939455|92.74000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:05|0.865835|43939456|92.75000000|9.87900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.045821|43939457|92.74000000|4.66600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.045821|43939458|92.73000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.045821|43939459|92.72000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.045821|43939460|92.72000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.076293|43939461|92.71000000|6.69900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.086742|43939462|92.71000000|1.74800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.103009|43939463|92.70000000|0.11900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.113907|43939464|92.68000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.131557|43939465|92.68000000|4.63600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.136078|43939466|92.68000000|4.57200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.139803|43939467|92.68000000|7.70400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.327175|43939468|92.70000000|2.25900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:06|0.327175|43939469|92.71000000|0.67900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:07|0.404043|43939470|92.70000000|0.78100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:07|0.637416|43939471|92.70000000|0.60000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:07|0.726392|43939472|92.70000000|1.37600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:08|0.281463|43939473|92.72000000|9.87000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:09|0.353166|43939474|92.77000000|0.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:09|0.876243|43939475|92.75000000|1.87500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:10|0.512327|43939476|92.74000000|1.77300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:11|0.806576|43939477|92.79000000|0.88500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:11|0.927535|43939478|92.81000000|0.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:11|0.976652|43939479|92.81000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:12|0.141206|43939480|92.83000000|0.99200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:12|0.184275|43939481|92.81000000|0.86200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:12|0.363169|43939482|92.83000000|26.79100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:13|0.177313|43939483|92.78000000|5.12100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:13|0.180927|43939484|92.78000000|4.83500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:13|0.227721|43939485|92.77000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:13|0.257838|43939486|92.77000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:13|0.257838|43939487|92.78000000|4.83500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:13|0.278687|43939488|92.78000000|2.10600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:14|0.202881|43939489|92.77000000|9.84900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:14|0.450025|43939490|92.78000000|4.83500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:14|0.450025|43939491|92.78000000|9.86600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:15|0.072219|43939492|92.78000000|5.57000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:15|0.815935|43939493|92.79000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:15|0.960434|43939494|92.79000000|0.21500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.16532|43939495|92.80000000|5.30200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.227276|43939496|92.81000000|9.86200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.227276|43939497|92.81000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.318901|43939498|92.82000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:16|0.549207|43939499|92.81000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:18|0.605242|43939500|92.79000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:19|0.177048|43939501|92.81000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:19|0.554728|43939502|92.85000000|0.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:19|0.632086|43939503|92.84000000|2.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.227807|43939504|92.83000000|5.41900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.630149|43939505|92.85000000|9.85000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.819162|43939506|92.86000000|26.79100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:20|0.819162|43939507|92.86000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:21|0.091986|43939508|92.84000000|7.27600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:21|0.091986|43939509|92.84000000|7.70400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:25|0.202013|43939510|92.80000000|7.70400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:25|0.202013|43939511|92.80000000|1.25700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:26|0.938122|43939512|92.82000000|1.95800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:26|0.938122|43939513|92.82000000|13.04400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:26|0.950013|43939514|92.82000000|1.24100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:27|0.729266|43939515|92.82000000|2.06300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:28|0.063533|43939516|92.83000000|0.04300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:28|0.938126|43939517|92.79000000|95.16700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:28|0.938363|43939518|92.79000000|184.69300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:31|0.051229|43939519|92.76000000|7.70400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:31|0.051229|43939520|92.77000000|5.93700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:31|0.051229|43939521|92.78000000|4.37700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:31|0.051229|43939522|92.78000000|15.38500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:31|0.051229|43939523|92.78000000|21.77200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:32|0.563045|43939524|92.77000000|1.04000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:33|0.965286|43939525|92.76000000|1.07500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:37|0.564315|43939526|92.78000000|1.03900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:37|0.933602|43939527|92.78000000|1.32800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.023219|43939528|92.78000000|1.05400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.023281|43939529|92.75000000|2.44000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.214586|43939530|92.78000000|0.01100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.373912|43939531|92.78000000|3.69000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:38|0.550343|43939532|92.79000000|9.41100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:39|0.060033|43939533|92.79000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:42|0.158617|43939534|92.82000000|2.20300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:42|0.158617|43939535|92.83000000|0.97000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:42|0.93231|43939536|92.83000000|8.39600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:43|0.482934|43939537|92.85000000|0.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:44|0.165693|43939538|92.83000000|2.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:46|0.36512|43939539|92.83000000|1.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:47|0.343788|43939540|92.84000000|0.25300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.369644|43939541|92.82000000|1.31100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.489799|43939542|92.83000000|1.86100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.489799|43939543|92.84000000|73.21800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.516759|43939544|92.85000000|0.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.706671|43939545|92.85000000|5.26600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.91049|43939546|92.84000000|1.19200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.91049|43939547|92.84000000|5.16200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:48|0.958532|43939548|92.83000000|4.23800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:49|0.523978|43939549|92.82000000|0.70000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:49|0.713547|43939550|92.80000000|2.62200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:49|0.713547|43939551|92.79000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:49|0.713547|43939552|92.78000000|0.08600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:50|0.2138|43939553|92.77000000|56.86600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:50|0.732396|43939554|92.76000000|0.03200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:50|0.832381|43939555|92.75000000|2.20300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:50|0.832381|43939556|92.73000000|2.03000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:50|0.832381|43939557|92.73000000|7.26700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.806348|43939558|92.73000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.806348|43939559|92.72000000|3.42600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.806348|43939560|92.71000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.831204|43939561|92.70000000|0.39500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.844889|43939562|92.70000000|15.58900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.844889|43939563|92.70000000|9.91200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.844889|43939564|92.70000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.844889|43939565|92.70000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.844889|43939566|92.70000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.873121|43939567|92.69000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.890465|43939568|92.70000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.901355|43939569|92.69000000|11.95200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.901355|43939570|92.69000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.901355|43939571|92.68000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.901355|43939572|92.66000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.901355|43939573|92.65000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.901355|43939574|92.65000000|119.42000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.909087|43939575|92.65000000|21.24600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:51|0.995549|43939576|92.66000000|17.53500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.013938|43939577|92.66000000|9.42400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.013938|43939578|92.65000000|17.46000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.141802|43939579|92.66000000|0.11900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.198668|43939580|92.63000000|17.01500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.329755|43939581|92.62000000|0.02200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.329755|43939582|92.62000000|0.11900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.388079|43939583|92.61000000|45.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.388857|43939584|92.61000000|5.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:52|0.492657|43939585|92.60000000|6.80400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.012014|43939586|92.60000000|38.55600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.515043|43939587|92.61000000|1.94800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.540503|43939588|92.61000000|0.06000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.540503|43939589|92.61000000|1.94800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.563711|43939590|92.61000000|1.17400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.563711|43939591|92.61000000|0.06000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.563711|43939592|92.62000000|3.82800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.563711|43939593|92.62000000|2.23400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.583544|43939594|92.61000000|1.21800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.583544|43939595|92.62000000|0.73000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.599731|43939596|92.60000000|2.42000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.849412|43939597|92.63000000|2.93400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.849412|43939598|92.63000000|3.82800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:53|0.908821|43939599|92.64000000|9.45500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:54|0.165318|43939600|92.66000000|7.70400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:55|0.282851|43939601|92.66000000|2.74500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:56|0.097557|43939602|92.65000000|3.82800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:56|0.112|43939603|92.66000000|1.90800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:56|0.112|43939604|92.66000000|101.31300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:56|0.124394|43939605|92.66000000|3.82800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:56|0.128479|43939606|92.66000000|2.77800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:56|0.128479|43939607|92.66000000|2.90400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:56|0.144823|43939608|92.66000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:56|0.144823|43939609|92.66000000|4.85800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:57|0.025826|43939610|92.69000000|9.45000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:57|0.407946|43939611|92.68000000|26.79100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:57|0.407946|43939612|92.67000000|3.27600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.473128|43939613|92.71000000|7.70400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.526209|43939614|92.70000000|6.37200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.530352|43939615|92.70000000|1.75000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.534798|43939616|92.70000000|22.47800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.717695|43939617|92.69000000|0.94300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.751392|43939618|92.69000000|3.64900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.783489|43939619|92.69000000|2.17300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.824365|43939620|92.70000000|0.38000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:58|0.936775|43939621|92.70000000|0.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:59|0.022255|43939622|92.69000000|26.79100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:59|0.022255|43939623|92.68000000|3.36100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:59|0.437438|43939624|92.68000000|1.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:59|0.622824|43939625|92.69000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:50:59|0.622824|43939626|92.69000000|26.70000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:00|0.160688|43939627|92.72000000|0.95700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:00|0.282628|43939628|92.72000000|1.04000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:00|0.695691|43939629|92.71000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:00|0.953135|43939630|92.71000000|26.79100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:01|0.393039|43939631|92.71000000|2.82300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:01|0.426579|43939632|92.72000000|0.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:01|0.426818|43939633|92.72000000|2.52300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:01|0.494391|43939634|92.73000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:01|0.505826|43939635|92.76000000|0.09700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:01|0.64934|43939636|92.76000000|40.18600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:02|0.892111|43939637|92.68000000|11.01400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:02|0.892111|43939638|92.68000000|9.89400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:03|0.048368|43939639|92.68000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:03|0.069134|43939640|92.69000000|3.18200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:05|0.084935|43939641|92.68000000|1.91200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:05|0.641062|43939642|92.71000000|0.05400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:05|0.990735|43939643|92.68000000|0.07400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:07|0.311681|43939644|92.69000000|1.65500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:07|0.621723|43939645|92.70000000|1.95800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:07|0.628971|43939646|92.71000000|0.90500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:07|0.639383|43939647|92.71000000|0.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:07|0.660645|43939648|92.71000000|0.33200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:08|0.64199|43939649|92.72000000|26.79100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:09|0.00462|43939650|92.73000000|8.33400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:10|0.924198|43939651|92.69000000|1.30400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:11|0.630262|43939652|92.70000000|26.79100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:11|0.909225|43939653|92.69000000|0.65200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:11|0.909225|43939654|92.68000000|2.62900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:11|0.909225|43939655|92.68000000|2.08000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:12|0.521641|43939656|92.68000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:12|0.521641|43939657|92.68000000|1.24800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.12956|43939658|92.70000000|26.79100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.12956|43939659|92.69000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.553177|43939660|92.68000000|1.95800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.693259|43939661|92.68000000|0.11900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:13|0.942535|43939662|92.66000000|2.09300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:14|0.43351|43939663|92.67000000|1.85900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:15|0.108857|43939664|92.68000000|8.28600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:16|0.183075|43939665|92.68000000|0.00100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:16|0.897607|43939666|92.72000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.692256|43939667|92.69000000|7.51300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.692256|43939668|92.69000000|27.40000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.692256|43939669|92.69000000|2.96500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.692256|43939670|92.69000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.697418|43939671|92.68000000|0.09900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.697418|43939672|92.67000000|16.42400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.697418|43939673|92.66000000|44.75200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.697418|43939674|92.65000000|10.48200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.708855|43939675|92.68000000|0.09900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.717451|43939676|92.66000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.717682|43939677|92.63000000|22.08600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.717682|43939678|92.63000000|3.23900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.723323|43939679|92.62000000|7.68400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.732959|43939680|92.61000000|0.46600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.733114|43939681|92.61000000|15.59600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.733114|43939682|92.61000000|6.47800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.733114|43939683|92.61000000|22.13700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.735479|43939684|92.61000000|15.69300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.743434|43939685|92.61000000|11.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.743675|43939686|92.61000000|13.66600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.74432|43939687|92.61000000|12.72200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.744383|43939688|92.61000000|5.66500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.744383|43939689|92.60000000|5.33500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.754695|43939690|92.60000000|0.48800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.762157|43939691|92.60000000|11.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.762839|43939692|92.60000000|7.23800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.762865|43939693|92.60000000|3.98600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.763277|43939694|92.60000000|15.34600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939695|92.60000000|8.82700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939696|92.59000000|16.20000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939697|92.58000000|94.27600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939698|92.53000000|50.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939699|92.53000000|22.44600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939700|92.53000000|3.20700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939701|92.53000000|7.55100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939702|92.53000000|25.10900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939703|92.52000000|3.07800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939704|92.51000000|22.39500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.772929|43939705|92.51000000|10.94800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.777236|43939706|92.51000000|5.12000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.777929|43939707|92.51000000|9.26200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.777929|43939708|92.50000000|0.02200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.777929|43939709|92.50000000|75.26100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.788105|43939710|92.50000000|10.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.819665|43939711|92.51000000|2.55700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939712|92.52000000|15.92100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939713|92.51000000|0.55300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939714|92.50000000|14.73900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939715|92.45000000|22.56500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939716|92.44000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939717|92.43000000|3.07800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939718|92.43000000|7.36400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939719|92.43000000|19.40000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939720|92.43000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939721|92.42000000|0.50300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939722|92.42000000|0.04800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939723|92.42000000|16.59300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939724|92.41000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939725|92.41000000|0.35400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939726|92.40000000|0.43200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939727|92.40000000|0.54900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939728|92.40000000|0.32600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939729|92.40000000|0.32400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939730|92.40000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939731|92.38000000|0.55900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939732|92.38000000|1.08300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939733|92.38000000|0.23900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939734|92.38000000|2.15700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939735|92.36000000|0.40700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939736|92.36000000|0.54000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939737|92.36000000|0.32800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939738|92.36000000|0.02100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.820252|43939739|92.36000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.831306|43939740|92.50000000|3.05500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.906668|43939741|92.43000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:17|0.906668|43939742|92.42000000|0.26400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.040584|43939743|92.44000000|2.62400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.040604|43939744|92.44000000|0.45400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939745|92.35000000|0.32400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939746|92.35000000|0.14700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939747|92.35000000|0.10900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939748|92.35000000|0.28100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939749|92.35000000|0.26000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939750|92.35000000|0.32500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939751|92.35000000|0.27100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939752|92.35000000|0.33200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939753|92.34000000|0.32400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939754|92.34000000|2.66100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939755|92.34000000|0.43400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939756|92.34000000|0.27100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939757|92.34000000|0.10900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939758|92.34000000|1.09300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939759|92.34000000|1.08300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.226026|43939760|92.34000000|0.43300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.289924|43939761|92.35000000|5.09700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939762|92.35000000|4.75100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939763|92.35000000|3.22500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939764|92.34000000|0.00100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939765|92.33000000|0.01900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939766|92.33000000|0.58400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939767|92.32000000|7.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939768|92.31000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939769|92.31000000|0.32500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939770|92.31000000|0.03900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939771|92.31000000|0.16300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939772|92.31000000|1.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.290148|43939773|92.31000000|0.34200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.348494|43939774|92.32000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.392651|43939775|92.40000000|5.02800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.392651|43939776|92.43000000|1.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.392651|43939777|92.43000000|2.27900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.392651|43939778|92.43000000|32.63200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.419502|43939779|92.33000000|9.84600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.493114|43939780|92.40000000|14.16500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.535386|43939781|92.38000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.576026|43939782|92.37000000|1.27100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.588641|43939783|92.41000000|8.18100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.618352|43939784|92.38000000|5.57300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.621505|43939785|92.37000000|9.83100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.621505|43939786|92.36000000|1.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.630377|43939787|92.40000000|2.68700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.630377|43939788|92.41000000|2.42700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.640855|43939789|92.41000000|3.14600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.660301|43939790|92.43000000|8.75400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.696344|43939791|92.42000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.696344|43939792|92.43000000|7.49100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.722262|43939793|92.43000000|11.89500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.734629|43939794|92.41000000|10.00200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.737679|43939795|92.41000000|16.78900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.737679|43939796|92.38000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.737679|43939797|92.38000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.737679|43939798|92.38000000|9.82000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.737679|43939799|92.38000000|0.66400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.737679|43939800|92.38000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.746427|43939801|92.41000000|3.18600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.753408|43939802|92.41000000|8.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.753408|43939803|92.42000000|2.24700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.763555|43939804|92.42000000|23.83400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.786629|43939805|92.40000000|3.03600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.786629|43939806|92.41000000|5.45100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.816041|43939807|92.38000000|3.03600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.831446|43939808|92.38000000|5.94900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.831607|43939809|92.38000000|3.03600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.860225|43939810|92.39000000|18.10000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.884651|43939811|92.38000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.884651|43939812|92.38000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.929512|43939813|92.39000000|2.88500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.929512|43939814|92.39000000|4.59700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:18|0.998682|43939815|92.38000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.018337|43939816|92.37000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.018337|43939817|92.36000000|1.26100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.018337|43939818|92.35000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.018337|43939819|92.34000000|4.91800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.029746|43939820|92.39000000|5.71200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.035238|43939821|92.38000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.047666|43939822|92.35000000|9.81800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.070222|43939823|92.35000000|6.90200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.083546|43939824|92.35000000|2.91200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.122325|43939825|92.36000000|2.45000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.122325|43939826|92.37000000|12.05000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.151795|43939827|92.33000000|2.11800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.151795|43939828|92.32000000|7.70400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.151795|43939829|92.32000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.151795|43939830|92.32000000|8.57700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.155817|43939831|92.32000000|1.23700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.155817|43939832|92.31000000|12.84000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.155817|43939833|92.30000000|1.08300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.155817|43939834|92.30000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.159061|43939835|92.33000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.162987|43939836|92.32000000|8.27800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.167061|43939837|92.29000000|0.97300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.167061|43939838|92.29000000|0.42100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.167061|43939839|92.29000000|0.60900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.167061|43939840|92.29000000|0.63300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.167061|43939841|92.29000000|0.17600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.167061|43939842|92.29000000|0.36800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.167061|43939843|92.29000000|3.29800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.183542|43939844|92.28000000|0.45400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.183542|43939845|92.28000000|0.04800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.183542|43939846|92.28000000|0.33500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.183542|43939847|92.28000000|0.23500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.183542|43939848|92.28000000|0.22300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.183542|43939849|92.28000000|0.52500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.183542|43939850|92.27000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.183542|43939851|92.27000000|0.54700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.183542|43939852|92.27000000|2.95400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.187561|43939853|92.26000000|0.09800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.187561|43939854|92.26000000|0.02100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.187561|43939855|92.26000000|0.32400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.187561|43939856|92.26000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.187561|43939857|92.26000000|16.22900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.187561|43939858|92.26000000|0.65200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.209872|43939859|92.27000000|5.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.209872|43939860|92.27000000|6.53700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.313305|43939861|92.30000000|1.05800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.313305|43939862|92.31000000|7.02400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.318525|43939863|92.25000000|0.36100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.318525|43939864|92.25000000|0.14400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.334085|43939865|92.30000000|5.47100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.334085|43939866|92.31000000|0.94700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.36432|43939867|92.31000000|0.11100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.36432|43939868|92.31000000|8.41100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.410477|43939869|92.31000000|6.08900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.431127|43939870|92.31000000|0.93500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.431127|43939871|92.32000000|0.85800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.431127|43939872|92.32000000|9.28100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.431127|43939873|92.32000000|3.82800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.431127|43939874|92.33000000|14.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.431127|43939875|92.34000000|8.19300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.431127|43939876|92.34000000|1.03300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.455952|43939877|92.32000000|3.82800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.455952|43939878|92.34000000|3.82800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.455952|43939879|92.35000000|1.84000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.482519|43939880|92.33000000|11.41100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.487243|43939881|92.33000000|20.04900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.491245|43939882|92.35000000|7.73800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.491245|43939883|92.36000000|14.64000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.5044|43939884|92.35000000|26.79100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.5044|43939885|92.33000000|14.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.5044|43939886|92.32000000|40.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.5044|43939887|92.31000000|3.26900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.5044|43939888|92.31000000|186.38600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.504518|43939889|92.31000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.504518|43939890|92.30000000|14.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.512958|43939891|92.36000000|3.46000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.513018|43939892|92.34000000|0.77100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.53455|43939893|92.34000000|0.88200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.563678|43939894|92.28000000|14.50000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.563678|43939895|92.27000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.563678|43939896|92.27000000|1.67200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.572472|43939897|92.32000000|0.84500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.57914|43939898|92.32000000|0.84100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.57914|43939899|92.32000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.581661|43939900|92.28000000|9.21800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.581661|43939901|92.27000000|64.14900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.581661|43939902|92.27000000|9.91700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.587724|43939903|92.32000000|0.76000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.587724|43939904|92.32000000|0.08100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.595793|43939905|92.32000000|0.68400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.59804|43939906|92.32000000|0.73900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.620911|43939907|92.30000000|55.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.62125|43939908|92.32000000|0.84500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.621329|43939909|92.32000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.621329|43939910|92.32000000|0.84400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.633949|43939911|92.34000000|0.74000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.633949|43939912|92.34000000|0.34100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.642774|43939913|92.34000000|6.91900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.652771|43939914|92.31000000|0.38300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.660841|43939915|92.32000000|0.31800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.670675|43939916|92.32000000|0.35800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.679718|43939917|92.34000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.679718|43939918|92.35000000|3.16000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.683972|43939919|92.32000000|0.37600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.684278|43939920|92.37000000|105.73600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.691867|43939921|92.32000000|0.34400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.700304|43939922|92.36000000|0.36100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.70433|43939923|92.36000000|26.43000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.70433|43939924|92.33000000|45.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.70433|43939925|92.32000000|30.06400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.70433|43939926|92.32000000|7.73800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.709886|43939927|92.31000000|0.38100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.722846|43939928|92.37000000|0.38700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.723155|43939929|92.39000000|0.51500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.746406|43939930|92.31000000|0.39500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.91814|43939931|92.32000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.968149|43939932|92.35000000|8.04700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:19|0.968149|43939933|92.36000000|5.41400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.255918|43939934|92.30000000|0.23500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.255918|43939935|92.29000000|2.01200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.306378|43939936|92.33000000|3.68000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.306378|43939937|92.33000000|2.12000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.358956|43939938|92.32000000|108.35200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.424038|43939939|92.35000000|9.43100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.424038|43939940|92.37000000|20.75100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.480395|43939941|92.37000000|11.89200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.480395|43939942|92.37000000|2.01900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.480395|43939943|92.37000000|2.86300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.695347|43939944|92.37000000|2.20000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.695347|43939945|92.37000000|7.41700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:20|0.695347|43939946|92.34000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:21|0.087945|43939947|92.31000000|2.86300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:21|0.402002|43939948|92.39000000|11.89200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:21|0.402002|43939949|92.38000000|11.89200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.212791|43939950|92.38000000|11.89200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.226371|43939951|92.39000000|73.70900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.367228|43939952|92.41000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.367228|43939953|92.42000000|0.51100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.873557|43939954|92.43000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.893024|43939955|92.43000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.893024|43939956|92.44000000|3.82800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.893024|43939957|92.44000000|3.94600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.905405|43939958|92.44000000|71.26800000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.905815|43939959|92.44000000|18.04000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.934616|43939960|92.44000000|11.89200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.934616|43939961|92.43000000|11.89200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.934616|43939962|92.43000000|7.40700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.9479|43939963|92.45000000|5.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:22|0.951826|43939964|92.45000000|13.10000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:23|0.298758|43939965|92.43000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:23|0.716193|43939966|92.45000000|1.90000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:23|0.788511|43939967|92.45000000|0.37600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:23|0.820933|43939968|92.46000000|3.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:23|0.87101|43939969|92.47000000|2.18900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:24|0.374662|43939970|92.46000000|0.04300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:24|0.647234|43939971|92.46000000|14.05500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:25|0.759957|43939972|92.46000000|0.35600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:25|0.811275|43939973|92.50000000|0.09700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:26|0.282028|43939974|92.50000000|4.47900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:26|0.935487|43939975|92.47000000|3.06700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.399508|43939976|92.47000000|0.06400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.399538|43939977|92.50000000|7.70400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.431139|43939978|92.51000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.619071|43939979|92.52000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.763108|43939980|92.55000000|14.50000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.763108|43939981|92.55000000|2.21500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.781396|43939982|92.56000000|4.22600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:27|0.851368|43939983|92.55000000|15.78200000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:28|0.11033|43939984|92.56000000|0.09600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:28|0.2954|43939985|92.50000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:28|0.413094|43939986|92.51000000|1.79100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:29|0.746948|43939987|92.49000000|3.82800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:29|0.78389|43939988|92.47000000|9.77500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:29|0.78389|43939989|92.46000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:30|0.517022|43939990|92.42000000|9.77600000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:30|0.54695|43939991|92.40000000|2.53700000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:31|0.32544|43939992|92.39000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:31|0.32544|43939993|92.39000000|9.77700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:31|0.32544|43939994|92.38000000|0.02200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:32|0.472306|43939995|92.39000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:32|0.472306|43939996|92.38000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:35|0.198993|43939997|92.36000000|3.59000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:35|0.616753|43939998|92.38000000|6.63100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:36|0.705919|43939999|92.37000000|0.30000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:37|0.4695|43940000|92.36000000|9.78500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:37|0.50909|43940001|92.35000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:38|0.975921|43940002|92.34000000|9.79800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:39|0.015091|43940003|92.33000000|9.77800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.322865|43940004|92.36000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:40|0.916856|43940005|92.34000000|4.26200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:41|0.182581|43940006|92.31000000|0.11900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:41|0.182581|43940007|92.31000000|9.79700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:41|0.182581|43940008|92.31000000|9.79700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:41|0.240886|43940009|92.31000000|1.10100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:41|0.261653|43940010|92.31000000|1.10100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:41|0.303794|43940011|92.31000000|6.89900000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:45|0.396225|43940012|92.34000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:47|0.591877|43940013|92.34000000|1.91800000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:47|0.591877|43940014|92.34000000|11.56900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:47|0.591877|43940015|92.34000000|2.79400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:48|0.204175|43940016|92.34000000|8.00000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:48|0.535209|43940017|92.39000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:48|0.535209|43940018|92.39000000|2.87500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:49|0.302135|43940019|92.39000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:49|0.4507|43940020|92.40000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:49|0.667919|43940021|92.39000000|0.24700000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:51|0.504089|43940022|92.38000000|3.08100000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:53|0.748009|43940023|92.40000000|1.34600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:54|0.686674|43940024|92.40000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:54|0.686674|43940025|92.41000000|6.55300000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:54|0.821323|43940026|92.37000000|0.11000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.169024|43940027|92.40000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.169024|43940028|92.40000000|2.62000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.18674|43940029|92.41000000|38.48600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.487853|43940030|92.46000000|0.00400000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.487853|43940031|92.46000000|0.29600000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.514259|43940032|92.43000000|0.90000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.67378|43940033|92.43000000|0.10900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.92687|43940034|92.41000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:55|0.955496|43940035|92.40000000|26.79100000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:56|0.288799|43940036|92.39000000|8.70200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:58|0.216184|43940037|92.41000000|0.11900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:58|0.216184|43940038|92.39000000|2.12900000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:58|0.216184|43940039|92.38000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:58|0.216184|43940040|92.38000000|2.36200000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:58|0.281975|43940041|92.40000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:58|0.29738|43940042|92.39000000|0.80000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:51:59|0.458123|43940043|92.41000000|8.00000000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:52:00|0.223053|43940044|92.37000000|0.05000000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:52:00|0.223053|43940045|92.37000000|9.70500000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:52:00|0.223053|43940046|92.36000000|2.97300000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:52:00|0.349446|43940047|92.36000000|0.00400000|2
1645833121|2022-02-25 23:52:01|2022-02-25 23:52:00|0.713774|43940048|92.34000000|9.12500000|0
1645833121|2022-02-25 23:52:01|2022-02-25 23:52:00|0.742282|43940049|92.36000000|8.13200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:01|0.52521|43940050|92.37000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:01|0.746209|43940051|92.38000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:02|0.103416|43940052|92.33000000|9.66800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:02|0.115528|43940053|92.34000000|1.29800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:02|0.115528|43940054|92.34000000|22.05300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:02|0.188145|43940055|92.31000000|9.77800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:02|0.188145|43940056|92.31000000|22.92000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:02|0.248282|43940057|92.31000000|10.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:02|0.253141|43940058|92.31000000|48.05200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:02|0.279355|43940059|92.30000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:03|0.329268|43940060|92.29000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:03|0.474993|43940061|92.29000000|0.30000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:03|0.497638|43940062|92.29000000|0.03200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:04|0.105037|43940063|92.31000000|2.70000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:07|0.48802|43940064|92.30000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:07|0.519141|43940065|92.30000000|0.13200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:08|0.000997|43940066|92.28000000|2.46400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:08|0.000997|43940067|92.27000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:08|0.000997|43940068|92.27000000|2.47800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:08|0.000997|43940069|92.26000000|0.02200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:08|0.000997|43940070|92.26000000|9.68200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:08|0.000997|43940071|92.26000000|4.31700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:08|0.000997|43940072|92.26000000|2.44000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:08|0.000997|43940073|92.26000000|0.11900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:08|0.000997|43940074|92.25000000|5.56300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:09|0.892416|43940075|92.31000000|9.49200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:10|0.303501|43940076|92.33000000|9.49300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:10|0.319271|43940077|92.36000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:10|0.319271|43940078|92.36000000|0.59600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:10|0.990185|43940079|92.33000000|7.99900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:12|0.132534|43940080|92.34000000|0.51700000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:12|0.613026|43940081|92.32000000|0.13800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:15|0.225834|43940082|92.29000000|9.63200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:15|0.250193|43940083|92.28000000|9.62400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:15|0.270553|43940084|92.27000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:17|0.077844|43940085|92.27000000|0.05600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:17|0.446702|43940086|92.27000000|0.29100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:17|0.770911|43940087|92.29000000|3.88100000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:17|0.856101|43940088|92.30000000|9.46900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:17|0.878817|43940089|92.31000000|19.99800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:17|0.912855|43940090|92.31000000|0.00200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:17|0.912855|43940091|92.31000000|9.47800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:19|0.730586|43940092|92.35000000|9.47400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:20|0.970801|43940093|92.35000000|8.13200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:21|0.201927|43940094|92.35000000|3.75300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:21|0.201927|43940095|92.36000000|2.59700000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:21|0.691324|43940096|92.36000000|5.40300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:22|0.074674|43940097|92.38000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:22|0.074674|43940098|92.38000000|0.29600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:22|0.103986|43940099|92.38000000|9.17900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:22|0.14412|43940100|92.41000000|8.93600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:22|0.43084|43940101|92.39000000|4.84400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:23|0.745269|43940102|92.39000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:23|0.745269|43940103|92.40000000|2.31600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:23|0.745269|43940104|92.40000000|4.18400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:23|0.745269|43940105|92.41000000|33.86800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:23|0.75002|43940106|92.37000000|0.78600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:23|0.830726|43940107|92.41000000|3.00800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:23|0.845217|43940108|92.41000000|0.30000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:23|0.865117|43940109|92.41000000|3.22400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:23|0.880777|43940110|92.41000000|0.01200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:23|0.880777|43940111|92.41000000|9.45600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.22708|43940112|92.43000000|1.71100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.727135|43940113|92.40000000|12.84000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.727135|43940114|92.39000000|2.34400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.727135|43940115|92.38000000|11.52400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.727135|43940116|92.38000000|40.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.727135|43940117|92.37000000|4.82100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.727135|43940118|92.37000000|21.64700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.727135|43940119|92.36000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:24|0.727135|43940120|92.36000000|6.82000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:26|0.661482|43940121|92.37000000|6.32000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:26|0.856979|43940122|92.36000000|1.48100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:27|0.119886|43940123|92.38000000|2.59000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:28|0.453695|43940124|92.38000000|1.75000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:28|0.902472|43940125|92.39000000|0.53900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:29|0.495225|43940126|92.39000000|0.30000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:30|0.78414|43940127|92.36000000|2.14600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:30|0.78414|43940128|92.35000000|16.17200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:30|0.78414|43940129|92.34000000|2.20300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:30|0.78414|43940130|92.34000000|2.47900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:31|0.251993|43940131|92.39000000|2.12300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:32|0.456319|43940132|92.40000000|1.03500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:33|0.591157|43940133|92.41000000|9.45500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:33|0.704368|43940134|92.42000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:34|0.133318|43940135|92.43000000|9.45100000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:34|0.160649|43940136|92.47000000|2.20300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:34|0.160649|43940137|92.47000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:34|0.160649|43940138|92.47000000|1.86900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:35|0.143214|43940139|92.46000000|1.84600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:35|0.319542|43940140|92.45000000|0.55000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.569867|43940141|92.44000000|69.23000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.586366|43940142|92.44000000|38.86000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.603664|43940143|92.43000000|9.65600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.631387|43940144|92.42000000|4.58800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.651583|43940145|92.42000000|5.04700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.755348|43940146|92.41000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.912112|43940147|92.39000000|1.67200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:37|0.980941|43940148|92.37000000|20.45800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:40|0.598691|43940149|92.37000000|8.13200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:40|0.693008|43940150|92.38000000|1.58300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:40|0.704585|43940151|92.38000000|7.87400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.788074|43940152|92.34000000|2.07300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.873446|43940153|92.34000000|6.45100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.884332|43940154|92.34000000|16.14100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.89362|43940155|92.34000000|17.15600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.90247|43940156|92.34000000|6.02000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.91178|43940157|92.34000000|30.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.922226|43940158|92.34000000|6.52900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.930616|43940159|92.34000000|3.91600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.930873|43940160|92.34000000|3.88300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.947933|43940161|92.34000000|25.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.955073|43940162|92.34000000|5.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.9751|43940163|92.34000000|5.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.98421|43940164|92.34000000|69.78800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.984455|43940165|92.34000000|20.57300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:41|0.984455|43940166|92.34000000|9.70800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:44|0.745121|43940167|92.28000000|0.73400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:44|0.85469|43940168|92.28000000|0.25700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:45|0.062057|43940169|92.29000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:46|0.511616|43940170|92.27000000|1.86600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:46|0.511616|43940171|92.26000000|2.48300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:46|0.73171|43940172|92.29000000|1.89900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:46|0.73171|43940173|92.29000000|0.75400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.111337|43940174|92.26000000|7.14000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.111337|43940175|92.26000000|20.95500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.111526|43940176|92.26000000|35.07600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.111612|43940177|92.26000000|23.08900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.115498|43940178|92.24000000|0.37600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.115498|43940179|92.24000000|1.05800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.115498|43940180|92.24000000|2.71100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.115498|43940181|92.24000000|0.54600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.115498|43940182|92.24000000|0.29900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.115498|43940183|92.24000000|0.19700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940184|92.23000000|0.31100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940185|92.23000000|0.02600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940186|92.23000000|0.44600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940187|92.23000000|0.33100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940188|92.23000000|0.31100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940189|92.23000000|0.31200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940190|92.23000000|0.33300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940191|92.23000000|1.20100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940192|92.23000000|0.43800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940193|92.23000000|0.32300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940194|92.23000000|0.51600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940195|92.23000000|2.19000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940196|92.23000000|0.55200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940197|92.23000000|0.38200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940198|92.23000000|0.05400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940199|92.23000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940200|92.22000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.128009|43940201|92.22000000|0.61300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.162417|43940202|92.21000000|0.54300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.162417|43940203|92.21000000|0.16300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.162417|43940204|92.21000000|1.66000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:47|0.162417|43940205|92.21000000|55.97700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:48|0.089269|43940206|92.22000000|1.59100000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:48|0.259097|43940207|92.22000000|2.79200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:48|0.259097|43940208|92.22000000|25.80900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:48|0.456127|43940209|92.24000000|0.21000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:48|0.720586|43940210|92.25000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:49|0.490121|43940211|92.25000000|1.42900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:49|0.490121|43940212|92.25000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:49|0.51828|43940213|92.26000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:50|0.287141|43940214|92.27000000|0.30000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:50|0.840029|43940215|92.27000000|9.12600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:51|0.243248|43940216|92.30000000|0.15500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:51|0.890223|43940217|92.30000000|5.72500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:51|0.890462|43940218|92.30000000|3.55200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:51|0.898028|43940219|92.31000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:51|0.898028|43940220|92.33000000|1.19600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:51|0.91615|43940221|92.31000000|13.30300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.142919|43940222|92.29000000|3.68200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.222818|43940223|92.27000000|0.11900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.236144|43940224|92.27000000|2.39300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.83852|43940225|92.25000000|9.68300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:52|0.864468|43940226|92.24000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.134408|43940227|92.22000000|5.64300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.183889|43940228|92.22000000|4.04400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.427459|43940229|92.20000000|0.34200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.427459|43940230|92.20000000|9.68700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.427459|43940231|92.20000000|9.68700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.564451|43940232|92.19000000|0.02700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.564501|43940233|92.18000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.564501|43940234|92.18000000|9.68900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.629436|43940235|92.17000000|1.21900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.629436|43940236|92.17000000|0.32500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:53|0.629436|43940237|92.17000000|0.65100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:56|0.235464|43940238|92.21000000|1.71900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:56|0.547073|43940239|92.24000000|1.84700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:56|0.558808|43940240|92.22000000|0.11900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:57|0.153059|43940241|92.23000000|7.08600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:57|0.153059|43940242|92.24000000|7.91400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:58|0.52315|43940243|92.23000000|11.89200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:58|0.52315|43940244|92.23000000|1.86000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:52:58|0.740717|43940245|92.23000000|1.95200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.697795|43940246|92.30000000|4.55100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.756264|43940247|92.30000000|1.59500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.759079|43940248|92.30000000|4.15100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.768924|43940249|92.30000000|1.59500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:00|0.828756|43940250|92.28000000|7.70400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:01|0.420106|43940251|92.30000000|2.04900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:01|0.420106|43940252|92.30000000|1.86100000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:01|0.634679|43940253|92.31000000|2.14600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:01|0.695185|43940254|92.31000000|5.71900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:01|0.931783|43940255|92.33000000|85.72900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:01|0.960081|43940256|92.33000000|15.13500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:03|0.819345|43940257|92.37000000|1.04600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.171318|43940258|92.39000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:04|0.772275|43940259|92.46000000|9.47300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.11572|43940260|92.46000000|18.09900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.128335|43940261|92.46000000|2.60200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.295822|43940262|92.48000000|1.04600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.306564|43940263|92.48000000|8.95400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.306564|43940264|92.48000000|26.29900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.324935|43940265|92.49000000|9.34600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.56665|43940266|92.49000000|0.13200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.56665|43940267|92.51000000|1.99300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.634296|43940268|92.47000000|2.16800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.899671|43940269|92.48000000|0.66800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.937953|43940270|92.48000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.937953|43940271|92.45000000|2.62600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.949555|43940272|92.46000000|2.60200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.983293|43940273|92.45000000|0.86900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:05|0.983293|43940274|92.45000000|3.82800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.089226|43940275|92.48000000|0.30000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.126947|43940276|92.44000000|10.43000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.152428|43940277|92.45000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.152428|43940278|92.43000000|9.58300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.210031|43940279|92.44000000|2.20300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.579777|43940280|92.44000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.730595|43940281|92.41000000|2.20100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:06|0.730595|43940282|92.40000000|9.58400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:07|0.311507|43940283|92.38000000|9.59300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:07|0.806563|43940284|92.36000000|9.59500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:07|0.806563|43940285|92.36000000|9.59500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:07|0.806563|43940286|92.35000000|2.32800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.224558|43940287|92.34000000|1.47400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.419147|43940288|92.31000000|9.60400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.419147|43940289|92.30000000|0.33800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:08|0.457804|43940290|92.30000000|9.26700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.039864|43940291|92.28000000|7.70400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.039864|43940292|92.29000000|2.23800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.189258|43940293|92.31000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.189258|43940294|92.32000000|5.82300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:09|0.893222|43940295|92.33000000|1.20000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:10|0.125102|43940296|92.28000000|0.04600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:12|0.473189|43940297|92.30000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.687208|43940298|92.29000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.687208|43940299|92.29000000|2.24200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.687208|43940300|92.29000000|9.58900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.687208|43940301|92.28000000|7.63300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.717268|43940302|92.27000000|9.60300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.717268|43940303|92.27000000|9.59300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.734839|43940304|92.27000000|9.59000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.734839|43940305|92.24000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.746307|43940306|92.23000000|7.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.746307|43940307|92.23000000|12.40300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.866383|43940308|92.24000000|9.58900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.866383|43940309|92.24000000|7.75000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.876226|43940310|92.24000000|1.83900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:13|0.876226|43940311|92.24000000|17.33900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.214011|43940312|92.22000000|9.59200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.214011|43940313|92.21000000|0.01000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.245911|43940314|92.21000000|9.59200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.685387|43940315|92.18000000|0.11900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.685387|43940316|92.18000000|4.60100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:14|0.692391|43940317|92.18000000|5.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.015039|43940318|92.16000000|0.81400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.086308|43940319|92.16000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.086308|43940320|92.16000000|2.42600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.086308|43940321|92.17000000|7.36900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.146443|43940322|92.17000000|0.63100000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.146443|43940323|92.18000000|3.82800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.146443|43940324|92.18000000|2.41600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.146443|43940325|92.19000000|18.61300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.232103|43940326|92.16000000|0.75400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.249258|43940327|92.21000000|3.82800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:15|0.249258|43940328|92.22000000|1.47300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:16|0.430921|43940329|92.16000000|1.51800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:16|0.430921|43940330|92.15000000|0.56800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:16|0.430921|43940331|92.15000000|6.78200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:16|0.430921|43940332|92.15000000|0.02200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:16|0.430921|43940333|92.13000000|0.32100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:16|0.430921|43940334|92.13000000|0.32800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:16|0.430921|43940335|92.13000000|0.32500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:16|0.430921|43940336|92.13000000|0.13600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:16|0.857543|43940337|92.18000000|1.01100000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.32447|43940338|92.19000000|1.26000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.32447|43940339|92.19000000|1.97300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.458066|43940340|92.19000000|1.23400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.707183|43940341|92.15000000|1.45000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.804285|43940342|92.14000000|1.96600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.8959|43940343|92.16000000|0.11300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.948632|43940344|92.12000000|0.61200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.948632|43940345|92.12000000|0.25000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.948632|43940346|92.12000000|1.16500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:17|0.948632|43940347|92.12000000|1.97300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:19|0.487695|43940348|92.13000000|0.95300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:20|0.543215|43940349|92.18000000|1.03500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:20|0.673673|43940350|92.17000000|1.37000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:20|0.759865|43940351|92.12000000|12.84000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:20|0.759865|43940352|92.12000000|2.10800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:20|0.779107|43940353|92.12000000|7.45000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:20|0.779107|43940354|92.12000000|1.93600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.043618|43940355|92.11000000|1.08500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.043618|43940356|92.11000000|0.62200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.043618|43940357|92.11000000|8.17700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.054392|43940358|92.11000000|1.38100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.070003|43940359|92.10000000|0.32500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.070003|43940360|92.10000000|0.64000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.070003|43940361|92.10000000|0.00700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.112505|43940362|92.09000000|0.01900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.137084|43940363|92.08000000|1.97400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.137084|43940364|92.08000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.137084|43940365|92.08000000|9.55500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.137084|43940366|92.07000000|0.14400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.160154|43940367|92.06000000|0.59800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940368|92.05000000|0.32900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940369|92.05000000|0.16500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940370|92.05000000|0.65100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940371|92.05000000|0.03700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940372|92.05000000|2.12300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940373|92.05000000|7.42900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940374|92.04000000|0.21800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940375|92.04000000|0.98200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940376|92.04000000|0.26300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940377|92.04000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940378|92.04000000|2.70300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940379|92.04000000|0.02200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.301521|43940380|92.04000000|3.37900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.392267|43940381|92.05000000|4.43200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.466515|43940382|92.03000000|0.02600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.512341|43940383|92.02000000|0.21800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.582457|43940384|92.01000000|0.26100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.582457|43940385|92.01000000|0.32600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.582457|43940386|92.01000000|0.81600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:21|0.582457|43940387|92.01000000|5.64500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.152421|43940388|92.03000000|7.99900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.251813|43940389|92.00000000|8.83600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.251813|43940390|92.00000000|16.16400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.251813|43940391|92.00000000|0.97600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.251813|43940392|92.00000000|1.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.251813|43940393|92.00000000|0.45700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.251813|43940394|92.00000000|68.52700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.262864|43940395|92.00000000|2.94800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.262864|43940396|92.00000000|0.09800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.262864|43940397|92.00000000|51.47300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.262864|43940398|92.00000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.278668|43940399|91.99000000|0.29700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.278668|43940400|91.99000000|0.87000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.278668|43940401|91.99000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.278668|43940402|91.98000000|0.22100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.278668|43940403|91.98000000|0.21800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.278668|43940404|91.98000000|2.79400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.282414|43940405|91.98000000|0.30000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.287187|43940406|91.98000000|0.38400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.287187|43940407|91.98000000|0.31100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.287958|43940408|91.97000000|0.33400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.287958|43940409|91.97000000|0.32500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.287958|43940410|91.97000000|1.27200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.287958|43940411|91.97000000|14.68800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.287958|43940412|91.97000000|3.82800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.288361|43940413|91.96000000|0.33500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.288361|43940414|91.96000000|0.04800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.293205|43940415|91.95000000|0.35500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.293205|43940416|91.95000000|0.10400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.293205|43940417|91.95000000|0.52300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.293205|43940418|91.95000000|10.01800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.293244|43940419|91.95000000|39.86000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.297344|43940420|91.95000000|11.34000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.297599|43940421|91.95000000|10.49200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.305016|43940422|91.95000000|32.22400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.312401|43940423|91.95000000|16.61900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.31875|43940424|91.95000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.330774|43940425|91.95000000|2.15700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.336066|43940426|91.95000000|84.00100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.336207|43940427|91.95000000|2.43000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.340878|43940428|91.95000000|7.99900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.340938|43940429|91.95000000|7.40400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.349279|43940430|91.95000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.354851|43940431|91.95000000|59.45600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.354851|43940432|91.95000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.373058|43940433|91.94000000|0.43400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.373058|43940434|91.94000000|0.55200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.373058|43940435|91.94000000|0.04800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.373058|43940436|91.94000000|0.32700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.373058|43940437|91.93000000|0.03200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.373058|43940438|91.92000000|0.02200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.373058|43940439|91.91000000|0.40900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.373058|43940440|91.91000000|0.32600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.373058|43940441|91.91000000|0.56100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.373058|43940442|91.91000000|0.01400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.493602|43940443|91.91000000|2.18600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.597469|43940444|91.90000000|0.54300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.597469|43940445|91.90000000|0.14700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.597469|43940446|91.90000000|0.00400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.705748|43940447|91.93000000|2.18600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.733833|43940448|91.94000000|3.85600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.737851|43940449|91.94000000|10.91600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.76423|43940450|91.95000000|18.10000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.769239|43940451|91.95000000|18.10000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.769239|43940452|91.94000000|40.18600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.773795|43940453|91.93000000|5.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.793583|43940454|91.96000000|1.02800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.846919|43940455|91.97000000|2.86200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.846919|43940456|91.97000000|3.90900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.87921|43940457|91.96000000|4.52400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:22|0.932681|43940458|91.98000000|7.30800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.229683|43940459|91.94000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940460|91.95000000|2.15700000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940461|91.95000000|8.85500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940462|91.96000000|1.88200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940463|91.96000000|13.20700000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940464|91.97000000|4.43100000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940465|91.97000000|8.03000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940466|91.97000000|9.46900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940467|91.97000000|12.75700000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940468|91.98000000|11.30900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940469|91.98000000|30.88300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940470|91.98000000|18.10000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940471|91.99000000|2.77200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940472|91.99000000|5.80000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940473|92.00000000|5.80000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940474|92.00000000|26.38500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940475|92.00000000|8.06400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940476|92.00000000|5.54500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940477|92.00000000|45.12600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940478|92.01000000|13.24200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940479|92.01000000|21.87400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940480|92.01000000|5.80000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940481|92.02000000|5.80000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940482|92.02000000|11.08900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940483|92.02000000|45.12600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940484|92.03000000|25.58100000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940485|92.03000000|14.70400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940486|92.03000000|5.80000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940487|92.03000000|159.80000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940488|92.04000000|12.88000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940489|92.04000000|7.69400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940490|92.04000000|5.80000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940491|92.04000000|45.12600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940492|92.04000000|11.35400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940493|92.05000000|22.17900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940494|92.06000000|5.80000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940495|92.06000000|108.62000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.535843|43940496|92.06000000|0.41600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.595041|43940497|91.98000000|2.19600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.595041|43940498|91.97000000|5.80400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.595146|43940499|91.97000000|2.19600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.660541|43940500|91.96000000|1.83200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.660541|43940501|91.95000000|3.50800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.67809|43940502|91.95000000|2.42700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.67809|43940503|91.94000000|4.02700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.67809|43940504|91.94000000|25.80700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.67809|43940505|91.93000000|4.02000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.67809|43940506|91.93000000|7.70400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.67809|43940507|91.93000000|7.70400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.67809|43940508|91.93000000|5.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.975317|43940509|91.98000000|0.34000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:23|0.988184|43940510|91.98000000|7.66000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:24|0.372493|43940511|91.93000000|5.35900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:24|0.392882|43940512|91.93000000|0.44100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:24|0.392882|43940513|91.93000000|7.11200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:24|0.804996|43940514|91.98000000|2.15200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.030439|43940515|92.02000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.173248|43940516|92.04000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.194669|43940517|92.00000000|9.05200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.194669|43940518|92.00000000|14.50000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.214457|43940519|92.00000000|44.61200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.21491|43940520|92.00000000|181.83600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.322309|43940521|92.02000000|9.40800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.322309|43940522|92.01000000|4.74000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.340722|43940523|92.01000000|5.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.349112|43940524|92.03000000|0.11900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.429321|43940525|91.99000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.429321|43940526|91.99000000|2.29900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.429321|43940527|91.99000000|2.37700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.44275|43940528|91.99000000|7.21000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.639575|43940529|92.00000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.90733|43940530|92.02000000|2.29900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:26|0.90733|43940531|92.03000000|1.36900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:27|0.391783|43940532|92.02000000|2.18200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:29|0.437429|43940533|92.06000000|2.18200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:29|0.73671|43940534|92.08000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:29|0.73671|43940535|92.08000000|6.14600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:29|0.816668|43940536|92.10000000|5.75300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:29|0.820334|43940537|92.10000000|0.09900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:29|0.829228|43940538|92.10000000|9.49900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:29|0.859711|43940539|92.12000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.046073|43940540|92.13000000|1.63000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.046073|43940541|92.14000000|6.37000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.180079|43940542|92.14000000|1.28400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.284301|43940543|92.14000000|38.90200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.585318|43940544|92.15000000|2.48200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.746195|43940545|92.16000000|2.48200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.82297|43940546|92.16000000|2.14800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.82297|43940547|92.16000000|2.27800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.82297|43940548|92.16000000|1.24000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.82297|43940549|92.17000000|2.52700000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:30|0.99232|43940550|92.16000000|1.67200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:31|0.024837|43940551|92.16000000|1.91700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:31|0.024837|43940552|92.16000000|0.47600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:31|0.421413|43940553|92.16000000|1.41300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:32|0.478086|43940554|92.17000000|2.27600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:32|0.866446|43940555|92.19000000|0.99100000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:34|0.195623|43940556|92.15000000|0.11900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:34|0.482044|43940557|92.13000000|1.37800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:35|0.651173|43940558|92.12000000|2.15200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:35|0.7678|43940559|92.12000000|7.39600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:36|0.050668|43940560|92.10000000|2.33300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:36|0.052405|43940561|92.10000000|7.21300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:36|0.052405|43940562|92.10000000|9.54600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:36|0.653893|43940563|92.10000000|0.64700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:36|0.781482|43940564|92.12000000|7.70400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:36|0.781482|43940565|92.13000000|2.95400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.15273|43940566|92.10000000|0.72100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.156137|43940567|92.10000000|0.09100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.156137|43940568|92.09000000|6.95000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.169831|43940569|92.10000000|0.53200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.169831|43940570|92.09000000|0.84100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:37|0.675319|43940571|92.10000000|23.45500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:38|0.503353|43940572|92.11000000|0.60400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:38|0.79321|43940573|92.12000000|12.84000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:38|0.845703|43940574|92.13000000|9.29200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:38|0.906498|43940575|92.14000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:39|0.009711|43940576|92.17000000|0.00400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:39|0.009711|43940577|92.17000000|2.09700000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:40|0.472946|43940578|92.15000000|9.52600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:40|0.78043|43940579|92.15000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:41|0.049199|43940580|92.16000000|4.91100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:41|0.163683|43940581|92.18000000|9.47500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:41|0.39902|43940582|92.19000000|1.46800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:41|0.59961|43940583|92.18000000|1.03100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:42|0.524006|43940584|92.19000000|2.32800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:42|0.524006|43940585|92.20000000|4.05400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:43|0.874657|43940586|92.19000000|1.76200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:44|0.890695|43940587|92.17000000|2.11400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:44|0.920686|43940588|92.16000000|1.46900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:44|0.952183|43940589|92.15000000|9.51800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:45|0.096614|43940590|92.15000000|2.18000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.206872|43940591|92.19000000|2.35900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.220143|43940592|92.19000000|4.78300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.335903|43940593|92.19000000|2.35900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.776161|43940594|92.22000000|26.79100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.930347|43940595|92.22000000|17.40000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:47|0.965692|43940596|92.22000000|70.02000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.034864|43940597|92.23000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.069502|43940598|92.23000000|1.49800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940599|92.24000000|1.95800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940600|92.23000000|9.60700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940601|92.22000000|7.70400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940602|92.21000000|9.03100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940603|92.21000000|5.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940604|92.20000000|5.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940605|92.19000000|9.52200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940606|92.19000000|5.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940607|92.18000000|5.72200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940608|92.18000000|5.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940609|92.18000000|13.65100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940610|92.18000000|6.60900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940611|92.17000000|5.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940612|92.17000000|45.00100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940613|92.17000000|22.73400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940614|92.17000000|38.62000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940615|92.17000000|39.68800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940616|92.16000000|5.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.178535|43940617|92.16000000|5.35300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.416505|43940618|92.21000000|2.20300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.553461|43940619|92.19000000|9.50500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:48|0.621965|43940620|92.21000000|2.69800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:49|0.011918|43940621|92.17000000|0.30000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:49|0.019108|43940622|92.17000000|1.58600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:49|0.019108|43940623|92.18000000|0.10500000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:49|0.343082|43940624|92.18000000|0.01900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:49|0.54348|43940625|92.15000000|0.68700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:49|0.956408|43940626|92.17000000|0.79400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:50|0.176974|43940627|92.17000000|9.52100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:50|0.176974|43940628|92.17000000|0.54500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:50|0.837079|43940629|92.19000000|7.70400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.639617|43940630|92.22000000|0.72400000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.790831|43940631|92.22000000|6.98000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.972916|43940632|92.20000000|0.15900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.974447|43940633|92.19000000|9.52300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.991145|43940634|92.16000000|14.68700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.991145|43940635|92.15000000|6.01200000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.991145|43940636|92.15000000|5.80000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.991145|43940637|92.15000000|3.75800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:51|0.991145|43940638|92.15000000|16.37400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.0522|43940639|92.19000000|2.45700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.052252|43940640|92.19000000|2.77800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.061119|43940641|92.18000000|2.45700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.061119|43940642|92.14000000|2.44700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.128602|43940643|92.14000000|7.51600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.214815|43940644|92.13000000|68.58300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.368252|43940645|92.15000000|0.43800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.36864|43940646|92.12000000|3.96800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.480057|43940647|92.12000000|2.10100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.517087|43940648|92.12000000|9.54600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.632686|43940649|92.12000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.702501|43940650|92.12000000|1.54600000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.952786|43940651|92.11000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:52|0.952891|43940652|92.12000000|4.19200000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:53|0.005373|43940653|92.13000000|1.70800000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:53|0.904384|43940654|92.08000000|0.86800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:53|0.934327|43940655|92.08000000|0.62500000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:54|0.220618|43940656|92.07000000|2.20100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:54|0.220618|43940657|92.07000000|3.98100000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:54|0.253702|43940658|92.07000000|1.13700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:54|0.274253|43940659|92.07000000|4.42900000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:56|0.062447|43940660|92.07000000|9.54400000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:56|0.89338|43940661|92.07000000|8.77800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:58|0.897289|43940662|92.10000000|0.33300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:59|0.285416|43940663|92.09000000|3.05700000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:53:59|0.815857|43940664|92.11000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:00|0.083433|43940665|92.13000000|2.20300000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:00|0.157571|43940666|92.14000000|1.43300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.259675|43940667|92.14000000|26.79100000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.259675|43940668|92.14000000|1.52600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.259675|43940669|92.15000000|79.82600000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.267897|43940670|92.13000000|9.54300000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.267897|43940671|92.12000000|8.00000000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.267897|43940672|92.12000000|0.82800000|2
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.582874|43940673|92.15000000|79.71900000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.617111|43940674|92.15000000|90.06000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.646654|43940675|92.15000000|8.00000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:01|0.719309|43940676|92.15000000|25.50000000|0
1645833242|2022-02-25 23:54:02|2022-02-25 23:54:02|0.244258|43940677|92.18000000|3.36100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:02|0.365741|43940678|92.19000000|0.71700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:02|0.365741|43940679|92.19000000|1.99300000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:02|0.575457|43940680|92.18000000|0.52500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:02|0.596345|43940681|92.18000000|4.58900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:02|0.611356|43940682|92.18000000|1.54600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:02|0.615941|43940683|92.18000000|1.34000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:03|0.380528|43940684|92.17000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:03|0.439727|43940685|92.17000000|2.24000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:03|0.439727|43940686|92.18000000|3.03200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:03|0.440615|43940687|92.16000000|4.75800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:03|0.457044|43940688|92.16000000|3.24200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:03|0.632468|43940689|92.15000000|9.54200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:03|0.896363|43940690|92.14000000|0.11900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:04|0.230642|43940691|92.12000000|9.54200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:04|0.230642|43940692|92.12000000|9.54200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:05|0.975751|43940693|92.09000000|1.97000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:05|0.97963|43940694|92.09000000|7.57600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:06|0.031503|43940695|92.07000000|2.20300000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:06|0.884947|43940696|92.10000000|8.13200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:06|0.884947|43940697|92.10000000|8.93000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:07|0.170808|43940698|92.11000000|6.89700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:07|0.193149|43940699|92.11000000|2.62600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:07|0.39253|43940700|92.13000000|1.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:07|0.448664|43940701|92.13000000|25.79100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:08|0.388124|43940702|92.11000000|2.29800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:08|0.388124|43940703|92.10000000|2.05700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:08|0.388124|43940704|92.10000000|5.36800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:08|0.388124|43940705|92.08000000|2.45500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:08|0.388124|43940706|92.07000000|5.80000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:08|0.388124|43940707|92.06000000|5.80000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:08|0.388124|43940708|92.06000000|43.42300000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:08|0.564519|43940709|92.12000000|0.88900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:09|0.012218|43940710|92.12000000|0.68600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:09|0.065459|43940711|92.12000000|0.00400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:09|0.47392|43940712|92.13000000|1.48100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:09|0.504605|43940713|92.13000000|11.42800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:09|0.510097|43940714|92.13000000|4.30900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:09|0.521553|43940715|92.13000000|82.78200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:10|0.299233|43940716|92.15000000|0.09700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:11|0.368636|43940717|92.13000000|2.62800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:11|0.368636|43940718|92.14000000|5.37100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:11|0.368829|43940719|92.12000000|0.11900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:11|0.368829|43940720|92.12000000|4.88100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:11|0.386618|43940721|92.12000000|3.25600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:12|0.859937|43940722|92.17000000|0.51300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.845099|43940723|92.18000000|1.63400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.863249|43940724|92.21000000|1.20000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:14|0.874725|43940725|92.21000000|98.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:15|0.006968|43940726|92.22000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:15|0.162711|43940727|92.21000000|6.73200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:15|0.356724|43940728|92.24000000|0.00400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:15|0.356724|43940729|92.24000000|2.15500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.447231|43940730|92.23000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.447231|43940731|92.24000000|7.35100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:16|0.447231|43940732|92.24000000|44.99300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:17|0.89063|43940733|92.23000000|4.20500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:17|0.894504|43940734|92.23000000|0.84800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:17|0.914746|43940735|92.23000000|0.84800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:17|0.931358|43940736|92.23000000|2.09900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:17|0.995511|43940737|92.22000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:17|0.995511|43940738|92.22000000|2.04800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:18|0.260088|43940739|92.20000000|2.85800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:18|0.265106|43940740|92.20000000|4.06000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:18|0.28046|43940741|92.20000000|2.51100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:18|0.28046|43940742|92.20000000|9.53000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:18|0.341534|43940743|92.19000000|0.30000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:19|0.364787|43940744|92.20000000|2.32700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:19|0.397795|43940745|92.20000000|1.23500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:19|0.397795|43940746|92.20000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:19|0.416909|43940747|92.20000000|1.21900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:20|0.081236|43940748|92.20000000|0.53200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:20|0.08473|43940749|92.20000000|6.93600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:20|0.176274|43940750|92.22000000|2.28900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:20|0.524283|43940751|92.24000000|9.48800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:20|0.524283|43940752|92.24000000|3.44300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:21|0.022211|43940753|92.24000000|1.42000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:21|0.421946|43940754|92.25000000|7.99900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:21|0.50765|43940755|92.26000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:21|0.50765|43940756|92.27000000|9.50200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:21|0.845853|43940757|92.26000000|0.30000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:21|0.868418|43940758|92.26000000|7.70000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:22|0.604785|43940759|92.27000000|7.99900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:22|0.607252|43940760|92.27000000|1.25500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:22|0.607453|43940761|92.27000000|0.27400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:22|0.607453|43940762|92.28000000|100.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:23|0.285057|43940763|92.26000000|2.70000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.507731|43940764|92.30000000|2.39200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.794254|43940765|92.33000000|2.31100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.815554|43940766|92.33000000|1.23600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:25|0.852746|43940767|92.33000000|1.22100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:26|0.578859|43940768|92.36000000|3.44400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:26|0.578859|43940769|92.37000000|2.20300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:26|0.578859|43940770|92.37000000|5.15700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:27|0.903647|43940771|92.33000000|4.33700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:29|0.873282|43940772|92.35000000|0.09700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:30|0.123941|43940773|92.36000000|5.39400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:32|0.032705|43940774|92.35000000|2.66200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:32|0.755289|43940775|92.35000000|0.60000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:33|0.636768|43940776|92.35000000|33.53900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:33|0.636768|43940777|92.35000000|0.10500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:33|0.636768|43940778|92.35000000|0.05200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:33|0.636768|43940779|92.35000000|0.01100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.015663|43940780|92.36000000|4.10800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.02037|43940781|92.36000000|3.89200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.211315|43940782|92.35000000|0.87300000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.215039|43940783|92.35000000|7.12700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.251236|43940784|92.34000000|2.16400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.251236|43940785|92.34000000|2.16400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.251236|43940786|92.34000000|2.16400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.251236|43940787|92.34000000|2.16400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.251236|43940788|92.34000000|2.16400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.800691|43940789|92.32000000|2.65800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:34|0.838633|43940790|92.30000000|9.52000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:36|0.601745|43940791|92.33000000|0.25400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:36|0.841225|43940792|92.33000000|2.12600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:37|0.612649|43940793|92.32000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:37|0.9252|43940794|92.32000000|0.05100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:38|0.13473|43940795|92.31000000|5.31900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:38|0.911354|43940796|92.33000000|0.05400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:38|0.935209|43940797|92.33000000|0.62200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:38|0.935209|43940798|92.33000000|9.51700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:39|0.862914|43940799|92.33000000|1.50200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:39|0.912704|43940800|92.34000000|6.34900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:39|0.989793|43940801|92.34000000|0.96000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:39|0.998247|43940802|92.34000000|2.20400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:40|0.082817|43940803|92.35000000|0.09700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:40|0.481762|43940804|92.35000000|0.03200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:41|0.310742|43940805|92.35000000|5.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:41|0.788112|43940806|92.35000000|0.84000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:42|0.899587|43940807|92.35000000|3.54400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.306515|43940808|92.38000000|0.72900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.306704|43940809|92.39000000|0.30000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.329391|43940810|92.39000000|31.46000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.350985|43940811|92.39000000|40.87500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.350985|43940812|92.39000000|9.52100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.550426|43940813|92.41000000|1.04600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.665551|43940814|92.40000000|2.02500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:43|0.804693|43940815|92.40000000|1.23100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:46|0.424696|43940816|92.36000000|9.49900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:47|0.149137|43940817|92.37000000|0.19900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:48|0.07736|43940818|92.38000000|1.20800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:48|0.081147|43940819|92.39000000|3.44400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:48|0.806605|43940820|92.35000000|3.58500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:48|0.922573|43940821|92.34000000|1.33000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.286529|43940822|92.29000000|0.00500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:49|0.286529|43940823|92.29000000|2.99100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.867729|43940824|92.30000000|1.93900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.870684|43940825|92.30000000|4.12200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.874214|43940826|92.30000000|1.93900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:50|0.989454|43940827|92.29000000|2.64400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.001808|43940828|92.28000000|15.83100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.004467|43940829|92.28000000|4.42100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.025956|43940830|92.28000000|4.57700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.040121|43940831|92.28000000|5.28100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.162122|43940832|92.28000000|9.74200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.168726|43940833|92.28000000|0.89800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.180356|43940834|92.28000000|2.10400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.180356|43940835|92.28000000|3.58900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.189324|43940836|92.28000000|5.90600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940837|92.28000000|2.47100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940838|92.29000000|5.35600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940839|92.29000000|14.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940840|92.29000000|5.24700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940841|92.29000000|3.44400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940842|92.30000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940843|92.30000000|5.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940844|92.31000000|8.13900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940845|92.31000000|5.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940846|92.31000000|14.24300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940847|92.32000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940848|92.32000000|5.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940849|92.33000000|22.20000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940850|92.33000000|5.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940851|92.33000000|25.61100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940852|92.33000000|7.00300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940853|92.33000000|2.20100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940854|92.34000000|9.49900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940855|92.34000000|9.51600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940856|92.34000000|9.51600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940857|92.34000000|5.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940858|92.34000000|14.62600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940859|92.35000000|5.26900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940860|92.35000000|5.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940861|92.35000000|21.67800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940862|92.35000000|75.34800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940863|92.36000000|6.90800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940864|92.36000000|5.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940865|92.36000000|26.00200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940866|92.36000000|21.67800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940867|92.36000000|18.10000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940868|92.37000000|5.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940869|92.37000000|13.23000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940870|92.37000000|31.10000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940871|92.37000000|38.65100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940872|92.38000000|5.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:51|0.50703|43940873|92.38000000|19.60900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:52|0.08154|43940874|92.29000000|0.39700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:52|0.624359|43940875|92.30000000|1.07100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:53|0.060555|43940876|92.29000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:54|0.086443|43940877|92.30000000|9.52300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:54|0.138107|43940878|92.31000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:54|0.184645|43940879|92.30000000|2.20100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:54|0.204598|43940880|92.29000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:56|0.653896|43940881|92.28000000|4.74000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:54:57|0.624784|43940882|92.30000000|1.37500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:01|0.986664|43940883|92.32000000|9.52400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:01|0.986664|43940884|92.33000000|2.69100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:01|0.99074|43940885|92.34000000|3.44400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:01|0.999749|43940886|92.33000000|0.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.008636|43940887|92.35000000|9.52000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.008817|43940888|92.35000000|0.00300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.015665|43940889|92.36000000|9.53200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.018013|43940890|92.37000000|19.68200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.018013|43940891|92.37000000|3.44400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.018013|43940892|92.38000000|4.87300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.02677|43940893|92.38000000|11.19800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.02677|43940894|92.39000000|27.08200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.02677|43940895|92.40000000|2.56600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.02677|43940896|92.41000000|5.13200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.02677|43940897|92.41000000|0.00400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.02677|43940898|92.41000000|159.67800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.02677|43940899|92.42000000|14.51100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.02677|43940900|92.42000000|7.26200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.02677|43940901|92.42000000|21.49100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.034195|43940902|92.42000000|3.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.044447|43940903|92.42000000|18.60000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.044447|43940904|92.43000000|3.94300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.058161|43940905|92.43000000|10.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.058748|43940906|92.43000000|36.05700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.058748|43940907|92.43000000|14.35300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.063968|43940908|92.45000000|0.36400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.069097|43940909|92.45000000|66.95400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.079519|43940910|92.45000000|3.91900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.079519|43940911|92.46000000|7.39700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.090235|43940912|92.46000000|4.01000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.090807|43940913|92.46000000|4.68900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.090807|43940914|92.46000000|34.48000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.101431|43940915|92.46000000|24.36800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.102346|43940916|92.46000000|2.04000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.110236|43940917|92.46000000|11.32100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.142129|43940918|92.47000000|12.76000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.142535|43940919|92.47000000|3.46100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.142535|43940920|92.50000000|22.90200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.142535|43940921|92.50000000|1.89600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.149814|43940922|92.50000000|6.77000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.149844|43940923|92.50000000|22.62000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.177653|43940924|92.50000000|2.73300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.234568|43940925|92.50000000|9.53500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.234568|43940926|92.53000000|0.00400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.234568|43940927|92.55000000|1.28900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.304812|43940928|92.53000000|4.40400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.337233|43940929|92.50000000|18.11600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.405591|43940930|92.50000000|10.13500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.519456|43940931|92.54000000|3.44400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.5649|43940932|92.55000000|9.52800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.585012|43940933|92.53000000|3.44400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:02|0.623583|43940934|92.58000000|0.00400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.049434|43940935|92.59000000|3.21100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.08732|43940936|92.56000000|9.87700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.08732|43940937|92.55000000|7.05000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.08732|43940938|92.54000000|5.80000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.161479|43940939|92.54000000|3.62600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.161479|43940940|92.53000000|7.02000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.161479|43940941|92.53000000|0.29200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.17343|43940942|92.54000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.17343|43940943|92.55000000|11.89200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.17343|43940944|92.55000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.173454|43940945|92.53000000|6.96000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.173454|43940946|92.53000000|23.95200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.210027|43940947|92.52000000|3.58700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.210027|43940948|92.52000000|3.44400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.210027|43940949|92.52000000|2.79600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.455532|43940950|92.53000000|3.44400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.471135|43940951|92.53000000|6.13600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.5163|43940952|92.53000000|14.35800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.5163|43940953|92.53000000|6.74000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.5163|43940954|92.52000000|3.44400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.5163|43940955|92.52000000|2.64600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.534742|43940956|92.52000000|6.13600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.53476|43940957|92.58000000|3.23300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.543282|43940958|92.52000000|0.79800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.543282|43940959|92.52000000|5.80000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.543282|43940960|92.51000000|9.24900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.543282|43940961|92.51000000|5.80000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.543282|43940962|92.51000000|0.83900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.543282|43940963|92.51000000|3.48100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.543282|43940964|92.51000000|28.95400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.610322|43940965|92.51000000|3.44400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.645478|43940966|92.50000000|9.45800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.645478|43940967|92.50000000|1.24900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.653103|43940968|92.50000000|23.69200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.653103|43940969|92.50000000|3.44600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.69136|43940970|92.54000000|14.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.69136|43940971|92.54000000|3.22900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.709161|43940972|92.49000000|6.89300000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.709161|43940973|92.49000000|3.41200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.709161|43940974|92.49000000|3.93400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.734816|43940975|92.49000000|5.53000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.769706|43940976|92.48000000|16.22000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.769706|43940977|92.48000000|3.44400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.841657|43940978|92.47000000|12.23800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.845748|43940979|92.47000000|1.90500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.871863|43940980|92.47000000|3.84700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.896846|43940981|92.48000000|11.89200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.896898|43940982|92.47000000|0.11000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.896898|43940983|92.47000000|5.61900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:03|0.920322|43940984|92.47000000|3.84700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.099882|43940985|92.48000000|2.98000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.099882|43940986|92.48000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.13155|43940987|92.50000000|0.00400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.50792|43940988|92.48000000|7.70400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.750221|43940989|92.52000000|3.44400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.750221|43940990|92.53000000|8.40800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.750221|43940991|92.54000000|10.73400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.81219|43940992|92.50000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.872432|43940993|92.49000000|1.74500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.892339|43940994|92.49000000|9.09300000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:04|0.98087|43940995|92.52000000|7.90800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:05|0.185867|43940996|92.51000000|3.27800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:05|0.219523|43940997|92.52000000|35.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:05|0.482543|43940998|92.51000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:05|0.627254|43940999|92.52000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:07|0.257993|43941000|92.53000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:07|0.66994|43941001|92.55000000|0.30000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:07|0.818743|43941002|92.55000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.029277|43941003|92.56000000|9.49800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.029277|43941004|92.56000000|9.49800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.101105|43941005|92.58000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.104909|43941006|92.58000000|2.85700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.122006|43941007|92.57000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.534225|43941008|92.60000000|0.00400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.534225|43941009|92.60000000|6.66800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.534265|43941010|92.60000000|2.82500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.534265|43941011|92.60000000|3.63900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.55733|43941012|92.60000000|5.85400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.650499|43941013|92.62000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.761322|43941014|92.65000000|2.54400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.761368|43941015|92.63000000|4.17700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:08|0.788581|43941016|92.63000000|3.52700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.179433|43941017|92.67000000|0.90000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.273734|43941018|92.66000000|6.93800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.29807|43941019|92.66000000|2.54700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.603842|43941020|92.66000000|6.65400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.611546|43941021|92.66000000|1.47900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.611546|43941022|92.66000000|17.64800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.655526|43941023|92.67000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.655937|43941024|92.65000000|9.41700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.864981|43941025|92.63000000|3.36500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.872185|43941026|92.63000000|4.93100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.879784|43941027|92.63000000|1.12500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.909472|43941028|92.65000000|0.99700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:09|0.932084|43941029|92.63000000|2.74000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.08479|43941030|92.62000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.108709|43941031|92.63000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.185439|43941032|92.64000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.185671|43941033|92.65000000|2.53100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.222634|43941034|92.63000000|2.95900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.271541|43941035|92.61000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.419031|43941036|92.60000000|9.42700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.419031|43941037|92.60000000|9.40500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.517451|43941038|92.58000000|18.10000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.531704|43941039|92.60000000|0.60000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.652073|43941040|92.59000000|6.98100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:11|0.652073|43941041|92.60000000|4.93100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:12|0.819065|43941042|92.53000000|0.04300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.054214|43941043|92.53000000|13.22500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.117395|43941044|92.54000000|7.70400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.491052|43941045|92.55000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.503166|43941046|92.55000000|1.47900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.503166|43941047|92.55000000|9.47900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.741727|43941048|92.56000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.761523|43941049|92.56000000|2.88000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.867356|43941050|92.58000000|0.09700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:13|0.969913|43941051|92.55000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:14|0.15184|43941052|92.54000000|7.70400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:15|0.468346|43941053|92.51000000|8.01000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:15|0.477762|43941054|92.50000000|18.10000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:15|0.521597|43941055|92.50000000|13.36000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:16|0.229958|43941056|92.46000000|0.34500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:16|0.370045|43941057|92.49000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:16|0.370045|43941058|92.50000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:16|0.370045|43941059|92.50000000|6.54600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.254624|43941060|92.51000000|9.48200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.295732|43941061|92.52000000|0.20000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.692284|43941062|92.50000000|0.16300000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.929115|43941063|92.47000000|9.48200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:17|0.939229|43941064|92.49000000|0.30000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:18|0.739923|43941065|92.47000000|2.54400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:18|0.766517|43941066|92.46000000|13.26800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:19|0.222108|43941067|92.44000000|0.01000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:21|0.455923|43941068|92.44000000|0.04300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:22|0.410071|43941069|92.44000000|0.10300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:23|0.410621|43941070|92.44000000|0.04300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:23|0.493413|43941071|92.43000000|0.35900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.051465|43941072|92.39000000|0.86200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.300063|43941073|92.41000000|7.99900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.3002|43941074|92.42000000|25.16700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.321532|43941075|92.45000000|2.10000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.321552|43941076|92.43000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.321552|43941077|92.42000000|6.29300000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.321552|43941078|92.41000000|13.26800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.321552|43941079|92.41000000|12.09600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.324173|43941080|92.45000000|0.10300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.324173|43941081|92.45000000|9.47800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.324173|43941082|92.45000000|9.47800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.324173|43941083|92.45000000|2.80600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.353688|43941084|92.44000000|6.04500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.440974|43941085|92.44000000|3.44400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.556677|43941086|92.46000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.568044|43941087|92.45000000|5.80000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:24|0.568044|43941088|92.45000000|3.02200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.143571|43941089|92.43000000|13.26800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.143571|43941090|92.43000000|5.99200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.143571|43941091|92.43000000|2.16400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.143571|43941092|92.43000000|2.16000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.143571|43941093|92.43000000|2.16000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.143571|43941094|92.42000000|6.75200000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.504506|43941095|92.44000000|3.26600000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.504506|43941096|92.44000000|6.54000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.504506|43941097|92.45000000|3.44400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:25|0.504506|43941098|92.45000000|2.21000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:26|0.207293|43941099|92.41000000|0.83700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:26|0.25477|43941100|92.40000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:26|0.25477|43941101|92.40000000|2.20300000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:26|0.649875|43941102|92.38000000|65.30900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:26|0.66696|43941103|92.38000000|12.20400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:26|0.667194|43941104|92.38000000|30.63800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.279084|43941105|92.35000000|5.20800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.444164|43941106|92.36000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.567844|43941107|92.35000000|8.06000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.588723|43941108|92.34000000|4.64100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.596355|43941109|92.34000000|1.51600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.611923|43941110|92.34000000|3.31500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.855618|43941111|92.32000000|3.22900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:27|0.855618|43941112|92.33000000|7.76200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.130607|43941113|92.35000000|7.27700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.138913|43941114|92.37000000|2.58100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.138913|43941115|92.38000000|5.80000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.143628|43941116|92.37000000|2.40000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.150566|43941117|92.38000000|2.58100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.166108|43941118|92.38000000|9.48500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.166108|43941119|92.38000000|7.45700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.170712|43941120|92.38000000|2.02800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.170712|43941121|92.39000000|2.20300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.170712|43941122|92.39000000|27.68700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.283747|43941123|92.41000000|9.48200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.283747|43941124|92.44000000|0.00400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.283747|43941125|92.44000000|5.51400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.449477|43941126|92.41000000|9.48200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:30|0.750275|43941127|92.44000000|2.65100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.099757|43941128|92.42000000|2.01100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.249449|43941129|92.42000000|9.35600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.265265|43941130|92.42000000|1.90100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.265265|43941131|92.42000000|23.12500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.421983|43941132|92.40000000|3.90500000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.430448|43941133|92.40000000|5.93800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.495298|43941134|92.40000000|5.74400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:31|0.517696|43941135|92.40000000|1.33900000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:32|0.426547|43941136|92.44000000|0.75400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:33|0.503332|43941137|92.44000000|8.72900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.404726|43941138|92.48000000|9.49000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.404726|43941139|92.48000000|8.21500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.41255|43941140|92.48000000|1.27500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.413003|43941141|92.49000000|2.20100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.41443|43941142|92.50000000|3.06100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.426159|43941143|92.53000000|2.40000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.473775|43941144|92.52000000|9.48400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.639416|43941145|92.51000000|7.16700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.659765|43941146|92.51000000|7.61700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.720153|43941147|92.51000000|7.16700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.845654|43941148|92.54000000|8.00000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:38|0.845654|43941149|92.54000000|3.29000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:39|0.669854|43941150|92.51000000|8.00000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:39|0.709379|43941151|92.50000000|11.89200000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:39|0.964421|43941152|92.51000000|2.12300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:40|0.486126|43941153|92.51000000|0.04300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:41|0.168211|43941154|92.54000000|6.18700000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:41|0.168492|43941155|92.55000000|9.47900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:41|0.177509|43941156|92.57000000|1.50000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:41|0.338661|43941157|92.57000000|9.48900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.587749|43941158|92.60000000|2.35600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.624562|43941159|92.60000000|7.99900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.656654|43941160|92.57000000|16.61300000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.662622|43941161|92.57000000|18.10000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.662622|43941162|92.56000000|13.36000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.662901|43941163|92.59000000|7.99900000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.680572|43941164|92.56000000|4.96800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.680572|43941165|92.55000000|23.48100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.712657|43941166|92.55000000|3.01100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:43|0.712657|43941167|92.55000000|8.07800000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:44|0.356414|43941168|92.53000000|3.15000000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:44|0.356414|43941169|92.52000000|3.44400000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:44|0.356414|43941170|92.52000000|1.97700000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:44|0.369945|43941171|92.54000000|3.91600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:45|0.055709|43941172|92.51000000|0.00400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:45|0.259262|43941173|92.49000000|9.32100000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:47|0.985448|43941174|92.52000000|9.49300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:47|0.985448|43941175|92.52000000|9.49300000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:48|0.937261|43941176|92.55000000|0.05400000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:49|0.626838|43941177|92.55000000|9.44100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:49|0.626838|43941178|92.55000000|9.49500000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:54|0.407003|43941179|92.54000000|0.01100000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:55|0.755105|43941180|92.49000000|0.30000000|0
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:56|0.718203|43941181|92.45000000|1.37800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:58|0.68737|43941182|92.47000000|0.15800000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:55:58|0.801257|43941183|92.44000000|0.56600000|2
1645833362|2022-02-25 23:56:02|2022-02-25 23:56:00|0.143827|43941184|92.43000000|2.20300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:01|0.877574|43941185|92.40000000|1.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:03|0.620047|43941186|92.40000000|0.50500000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:05|0.251239|43941187|92.44000000|0.03900000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:06|0.335011|43941188|92.43000000|0.00400000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:07|0.57269|43941189|92.44000000|9.46700000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:07|0.651008|43941190|92.46000000|0.60000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:07|0.659681|43941191|92.46000000|39.30700000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:07|0.659681|43941192|92.46000000|9.51800000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:08|0.038797|43941193|92.49000000|9.51400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:08|0.241972|43941194|92.52000000|2.70100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:08|0.241972|43941195|92.52000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:08|0.241972|43941196|92.53000000|4.29900000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:13|0.453613|43941197|92.50000000|3.13900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:13|0.45642|43941198|92.49000000|5.80000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.402371|43941199|92.48000000|4.52100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.810901|43941200|92.50000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.89534|43941201|92.51000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.89534|43941202|92.51000000|1.04100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:14|0.89534|43941203|92.51000000|9.52400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:18|0.319808|43941204|92.53000000|9.52900000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:18|0.833608|43941205|92.54000000|20.89100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:19|0.554353|43941206|92.55000000|30.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:19|0.574494|43941207|92.55000000|20.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:20|0.987173|43941208|92.55000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:21|0.105623|43941209|92.54000000|2.16000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:22|0.880965|43941210|92.54000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:26|0.065583|43941211|92.58000000|0.04300000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:27|0.509365|43941212|92.56000000|5.37500000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:28|0.916393|43941213|92.56000000|0.25300000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:30|0.755046|43941214|92.56000000|0.05400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:30|0.801385|43941215|92.54000000|13.26800000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:30|0.801385|43941216|92.54000000|2.16000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:30|0.801385|43941217|92.54000000|2.16000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:30|0.813327|43941218|92.58000000|0.30000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:31|0.608107|43941219|92.57000000|2.11700000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:32|0.564744|43941220|92.52000000|14.50000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:32|0.564744|43941221|92.52000000|2.73800000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:32|0.564744|43941222|92.51000000|9.33600000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:32|0.564744|43941223|92.51000000|9.11300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:32|0.839098|43941224|92.50000000|0.01000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:32|0.870309|43941225|92.54000000|0.10000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:33|0.368529|43941226|92.52000000|1.00900000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.539893|43941227|92.48000000|38.86400000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.561188|43941228|92.47000000|2.86200000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.585871|43941229|92.45000000|2.20100000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.585871|43941230|92.45000000|16.14700000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.655668|43941231|92.44000000|23.27900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.662099|43941232|92.44000000|0.80500000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.671712|43941233|92.42000000|28.27800000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.829956|43941234|92.43000000|10.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.829956|43941235|92.42000000|19.92500000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.85844|43941236|92.42000000|1.79700000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.85844|43941237|92.42000000|8.20300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:36|0.926659|43941238|92.42000000|8.21900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.121649|43941239|92.42000000|8.65600000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.130159|43941240|92.42000000|0.72900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.139478|43941241|92.40000000|0.00800000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.5018|43941242|92.40000000|6.66200000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.5018|43941243|92.40000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.5018|43941244|92.41000000|9.21400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.5018|43941245|92.41000000|14.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.5018|43941246|92.42000000|14.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.5018|43941247|92.42000000|3.44400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.5018|43941248|92.43000000|7.85500000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.5018|43941249|92.43000000|26.05700000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.5018|43941250|92.43000000|9.76800000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.56242|43941251|92.40000000|3.15500000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.56242|43941252|92.39000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.737771|43941253|92.38000000|21.28400000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.898122|43941254|92.38000000|3.67200000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:37|0.930768|43941255|92.39000000|3.15500000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.076081|43941256|92.40000000|9.51200000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.12995|43941257|92.40000000|15.87000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.275488|43941258|92.42000000|8.13200000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.275535|43941259|92.41000000|11.89100000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.275556|43941260|92.41000000|0.00100000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.68213|43941261|92.43000000|9.40900000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.736898|43941262|92.45000000|7.99900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.737135|43941263|92.45000000|3.89300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.737135|43941264|92.44000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.737135|43941265|92.44000000|1.00900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:38|0.737135|43941266|92.44000000|6.17300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:43|0.331988|43941267|92.46000000|0.19700000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:43|0.396262|43941268|92.45000000|0.05500000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:43|0.497351|43941269|92.46000000|0.04300000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:44|0.304493|43941270|92.45000000|3.49200000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:45|0.251506|43941271|92.43000000|0.51600000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:48|0.393456|43941272|92.39000000|0.04300000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:48|0.448954|43941273|92.39000000|7.81500000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:48|0.448954|43941274|92.39000000|3.89100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:50|0.65452|43941275|92.38000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:50|0.670794|43941276|92.39000000|4.01000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:50|0.768768|43941277|92.40000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:50|0.768768|43941278|92.39000000|26.79100000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:50|0.768768|43941279|92.38000000|4.01000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:50|0.80394|43941280|92.38000000|7.29000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:51|0.023808|43941281|92.38000000|0.69300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:53|0.750148|43941282|92.41000000|0.30000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:53|0.82638|43941283|92.41000000|9.16200000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:54|0.271183|43941284|92.41000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:56|0.681103|43941285|92.42000000|0.50000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:56|0.681103|43941286|92.43000000|0.53400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:57|0.15596|43941287|92.40000000|2.40600000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:57|0.685024|43941288|92.40000000|0.52900000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:56:59|0.624719|43941289|92.42000000|32.28500000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:01|0.640659|43941290|92.42000000|1.03500000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:03|0.601456|43941291|92.42000000|0.51700000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:03|0.666989|43941292|92.42000000|7.91000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:04|0.508364|43941293|92.49000000|2.20300000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:04|0.73671|43941294|92.49000000|16.86300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:04|0.784398|43941295|92.48000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:05|0.5452|43941296|92.48000000|0.14500000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:05|0.681242|43941297|92.48000000|7.85500000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:05|0.80664|43941298|92.49000000|5.29200000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:07|0.819634|43941299|92.47000000|2.70800000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:09|0.733541|43941300|92.52000000|0.00400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:10|0.138249|43941301|92.53000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:10|0.138249|43941302|92.53000000|0.14100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:10|0.220535|43941303|92.53000000|0.01100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:10|0.683562|43941304|92.51000000|2.08600000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:13|0.102107|43941305|92.52000000|0.54100000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:15|0.211677|43941306|92.54000000|0.51100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.712321|43941307|92.56000000|0.04300000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.756427|43941308|92.56000000|0.10800000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:17|0.821566|43941309|92.55000000|1.03400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:21|0.077091|43941310|92.52000000|32.85000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:21|0.091302|43941311|92.52000000|10.29700000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:22|0.33783|43941312|92.50000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:23|0.243103|43941313|92.53000000|0.80600000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:24|0.469733|43941314|92.49000000|0.09900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:25|0.155959|43941315|92.52000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:27|0.568327|43941316|92.54000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:30|0.470902|43941317|92.51000000|3.18300000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:31|0.171399|43941318|92.49000000|0.51600000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:32|0.041861|43941319|92.49000000|7.70400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:32|0.695266|43941320|92.51000000|3.91200000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:33|0.627718|43941321|92.49000000|2.78800000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:36|0.403492|43941322|92.47000000|2.20300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:36|0.403492|43941323|92.47000000|0.85500000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:41|0.472683|43941324|92.50000000|0.52200000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:41|0.758478|43941325|92.52000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:41|0.758478|43941326|92.53000000|3.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:42|0.19153|43941327|92.53000000|0.02200000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:44|0.119934|43941328|92.51000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:46|0.976631|43941329|92.51000000|4.43300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:48|0.912638|43941330|92.52000000|0.14400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:51|0.017019|43941331|92.50000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:51|0.354614|43941332|92.52000000|7.70400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:54|0.132522|43941333|92.55000000|2.20300000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:54|0.273573|43941334|92.58000000|3.74900000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:54|0.282287|43941335|92.59000000|16.40400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:54|0.282287|43941336|92.59000000|15.05600000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:54|0.379949|43941337|92.55000000|1.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.268146|43941338|92.61000000|1.45700000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.271113|43941339|92.61000000|13.04300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.271113|43941340|92.61000000|5.80000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.415869|43941341|92.60000000|24.84800000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.426726|43941342|92.60000000|1.88300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.441284|43941343|92.60000000|25.87400000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.445762|43941344|92.60000000|8.61500000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.458722|43941345|92.60000000|41.34400000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.469915|43941346|92.60000000|19.06300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:55|0.480365|43941347|92.60000000|6.00300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:56|0.322543|43941348|92.61000000|8.00000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:56|0.667377|43941349|92.60000000|21.01000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:56|0.678707|43941350|92.60000000|1.77900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:56|0.691801|43941351|92.60000000|8.43600000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:56|0.699152|43941352|92.60000000|29.04100000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:56|0.703883|43941353|92.60000000|4.17200000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:56|0.732893|43941354|92.60000000|6.93900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:56|0.744836|43941355|92.60000000|30.84300000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:57|0.28808|43941356|92.58000000|0.30100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:57|0.346513|43941357|92.57000000|0.99500000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:57|0.346513|43941358|92.58000000|1.16700000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:57|0.490585|43941359|92.60000000|6.84800000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:57|0.511146|43941360|92.63000000|27.71100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:57|0.615424|43941361|92.66000000|1.04400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:57|0.958306|43941362|92.64000000|0.72400000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:58|0.106915|43941363|92.64000000|0.00400000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:58|0.49952|43941364|92.65000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:58|0.517381|43941365|92.66000000|8.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:59|0.307769|43941366|92.70000000|0.72500000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:59|0.444656|43941367|92.71000000|5.00000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:59|0.462999|43941368|92.71000000|4.78400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:59|0.46332|43941369|92.71000000|0.00100000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:59|0.71354|43941370|92.73000000|2.60000000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:57:59|0.884359|43941371|92.73000000|1.48900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:58:00|0.080572|43941372|92.74000000|9.78000000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:58:00|0.095035|43941373|92.73000000|6.21500000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:58:00|0.2753|43941374|92.76000000|0.00400000|0
1645833481|2022-02-25 23:58:01|2022-02-25 23:58:00|0.627537|43941375|92.76000000|4.99900000|2
1645833481|2022-02-25 23:58:01|2022-02-25 23:58:01|0.441971|43941376|92.75000000|1.50600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:02|0.566539|43941377|92.71000000|5.69800000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:02|0.573405|43941378|92.73000000|1.48200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:02|0.697952|43941379|92.76000000|9.76200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:02|0.808543|43941380|92.77000000|14.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:04|0.453502|43941381|92.79000000|1.08500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:05|0.659014|43941382|92.77000000|0.64300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:05|0.864661|43941383|92.77000000|0.25000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:06|0.128472|43941384|92.78000000|7.70400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:06|0.460861|43941385|92.79000000|0.05400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:06|0.681197|43941386|92.80000000|2.67000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:06|0.693649|43941387|92.81000000|0.90000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:06|0.700969|43941388|92.81000000|1.91400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:09|0.131557|43941389|92.79000000|1.85200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:09|0.172564|43941390|92.77000000|9.33000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:09|0.182693|43941391|92.76000000|10.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:09|0.248183|43941392|92.74000000|4.29100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:09|0.946094|43941393|92.78000000|0.93500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:11|0.091483|43941394|92.78000000|8.81300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:11|0.131781|43941395|92.80000000|9.42900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:12|0.223721|43941396|92.79000000|3.20600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:12|0.270308|43941397|92.79000000|1.07400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:12|0.270308|43941398|92.79000000|0.10000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:12|0.705038|43941399|92.76000000|0.50000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:13|0.145252|43941400|92.76000000|8.81400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:13|0.167046|43941401|92.75000000|9.31600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:14|0.592587|43941402|92.73000000|1.13900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:14|0.596203|43941403|92.73000000|8.18800000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:14|0.636449|43941404|92.71000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:17|0.119699|43941405|92.72000000|0.30000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:17|0.123464|43941406|92.72000000|12.11200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:17|0.716473|43941407|92.72000000|0.94300000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:17|0.982622|43941408|92.72000000|2.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:18|0.061358|43941409|92.71000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:18|0.061358|43941410|92.73000000|2.72300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:20|0.441518|43941411|92.71000000|2.16600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:21|0.666271|43941412|92.78000000|0.50400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:22|0.847162|43941413|92.74000000|143.51500000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:22|0.875138|43941414|92.74000000|181.84000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:22|0.875489|43941415|92.74000000|110.79900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:22|0.895142|43941416|92.74000000|22.52500000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:22|0.895189|43941417|92.74000000|23.14100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:22|0.926389|43941418|92.74000000|9.28300000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:22|0.99911|43941419|92.72000000|9.41600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:24|0.852476|43941420|92.75000000|2.11700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:25|0.048535|43941421|92.76000000|2.84500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:25|0.075932|43941422|92.77000000|9.31400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:25|0.678363|43941423|92.78000000|0.84900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.293003|43941424|92.83000000|5.48900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.560931|43941425|92.79000000|0.71600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.57122|43941426|92.79000000|7.80600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.586032|43941427|92.79000000|0.71600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.615637|43941428|92.77000000|0.11900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.615637|43941429|92.77000000|7.16500000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.722905|43941430|92.77000000|2.05800000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.935744|43941431|92.79000000|3.44400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:27|0.935744|43941432|92.80000000|0.14400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:30|0.910253|43941433|92.77000000|7.99900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:31|0.023152|43941434|92.78000000|0.25200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:31|0.05061|43941435|92.78000000|0.51600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:31|0.794462|43941436|92.77000000|4.29000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:32|0.562993|43941437|92.75000000|1.35100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:32|0.582302|43941438|92.75000000|7.87100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:33|0.192881|43941439|92.74000000|9.22300000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:36|0.955304|43941440|92.73000000|0.00400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:37|0.536914|43941441|92.71000000|0.03200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:37|0.963559|43941442|92.74000000|0.05400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:39|0.889792|43941443|92.74000000|1.08600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:39|0.946069|43941444|92.76000000|11.89200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:40|0.958713|43941445|92.76000000|0.19900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:41|0.025482|43941446|92.74000000|0.29300000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:42|0.037015|43941447|92.76000000|0.19900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:42|0.361513|43941448|92.76000000|1.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:43|0.483471|43941449|92.80000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:43|0.483471|43941450|92.81000000|2.20300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:43|0.483471|43941451|92.82000000|5.80000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:43|0.483471|43941452|92.82000000|91.54000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:43|0.618046|43941453|92.81000000|11.89200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:43|0.991432|43941454|92.82000000|11.89200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:44|0.767987|43941455|92.82000000|3.49400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:44|0.767987|43941456|92.83000000|1.78900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:46|0.592479|43941457|92.82000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:46|0.592479|43941458|92.82000000|11.89200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:46|0.754247|43941459|92.83000000|1.24500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:46|0.905812|43941460|92.84000000|38.81400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:47|0.69771|43941461|92.85000000|0.09700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:48|0.847471|43941462|92.85000000|0.35400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:49|0.090621|43941463|92.86000000|0.07600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:50|0.959577|43941464|92.86000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:50|0.959577|43941465|92.87000000|0.03200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:50|0.959577|43941466|92.87000000|0.08500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:54|0.076292|43941467|92.86000000|10.75600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:54|0.535111|43941468|92.85000000|7.27700000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:56|0.288745|43941469|92.80000000|0.11800000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:56|0.578738|43941470|92.78000000|6.80000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:58|0.535815|43941471|92.77000000|9.09400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:58|0.535815|43941472|92.77000000|2.95100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:58|0.550555|43941473|92.77000000|6.14300000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:58|0.74053|43941474|92.76000000|11.89000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:59|0.209374|43941475|92.77000000|1.68500000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:59|0.676761|43941476|92.78000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:59|0.676761|43941477|92.77000000|11.89200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:58:59|0.693219|43941478|92.78000000|11.89000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:00|0.137296|43941479|92.77000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:00|0.155614|43941480|92.78000000|12.41200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:00|0.181654|43941481|92.79000000|2.15600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:00|0.181654|43941482|92.79000000|2.15600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:00|0.181654|43941483|92.79000000|2.15600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:00|0.181654|43941484|92.79000000|2.77800000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:00|0.344843|43941485|92.79000000|11.89200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:01|0.067529|43941486|92.79000000|0.25200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:01|0.153302|43941487|92.79000000|11.89200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.026793|43941488|92.78000000|11.89200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.806866|43941489|92.75000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.822423|43941490|92.75000000|1.09800000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.822423|43941491|92.75000000|6.05500000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.853099|43941492|92.75000000|2.44700000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:02|0.85805|43941493|92.75000000|0.59200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:03|0.083184|43941494|92.73000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:03|0.284786|43941495|92.73000000|4.70800000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:03|0.284786|43941496|92.73000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:03|0.768174|43941497|92.74000000|0.13500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:04|0.614144|43941498|92.74000000|7.86500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:04|0.651297|43941499|92.73000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:05|0.299103|43941500|92.74000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:05|0.438123|43941501|92.72000000|2.20300000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:05|0.998486|43941502|92.71000000|3.66000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:06|0.213655|43941503|92.72000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:06|0.89484|43941504|92.73000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:06|0.89484|43941505|92.74000000|2.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:07|0.011432|43941506|92.75000000|0.96500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:07|0.920741|43941507|92.72000000|5.95800000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:08|0.342478|43941508|92.73000000|39.84300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:08|0.416631|43941509|92.73000000|0.79700000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:09|0.191344|43941510|92.75000000|5.04100000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:10|0.411798|43941511|92.75000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:13|0.385633|43941512|92.81000000|6.46900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:13|0.385633|43941513|92.82000000|1.45600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:13|0.513221|43941514|92.80000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:17|0.20673|43941515|92.78000000|8.99400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:17|0.20673|43941516|92.78000000|11.66900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:17|0.222916|43941517|92.78000000|10.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:17|0.265491|43941518|92.78000000|0.67000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:17|0.270376|43941519|92.78000000|74.08700000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:17|0.291789|43941520|92.78000000|57.90400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:17|0.381162|43941521|92.77000000|6.36300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:21|0.908742|43941522|92.76000000|3.79300000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:22|0.362554|43941523|92.76000000|5.32700000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:22|0.518182|43941524|92.76000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:25|0.469267|43941525|92.76000000|4.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:25|0.849377|43941526|92.77000000|0.27100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:25|0.858265|43941527|92.77000000|7.72900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:26|0.363116|43941528|92.74000000|1.13100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:26|0.417551|43941529|92.74000000|0.58900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:26|0.697641|43941530|92.75000000|0.04800000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:26|0.803633|43941531|92.75000000|2.11200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:26|0.881369|43941532|92.74000000|0.81500000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:26|0.920706|43941533|92.75000000|1.04100000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:27|0.965827|43941534|92.75000000|0.10500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:28|0.247848|43941535|92.75000000|0.56900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:29|0.117806|43941536|92.74000000|8.30400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:29|0.117806|43941537|92.74000000|3.65000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:31|0.298618|43941538|92.73000000|2.15600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:31|0.298618|43941539|92.73000000|2.15600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:31|0.317093|43941540|92.73000000|4.60100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:31|0.317093|43941541|92.73000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:31|0.317093|43941542|92.73000000|6.34500000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:31|0.341738|43941543|92.74000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:32|0.10263|43941544|92.75000000|2.15600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:32|0.10263|43941545|92.75000000|2.15600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:32|0.10263|43941546|92.75000000|2.15600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:32|0.136089|43941547|92.76000000|2.75000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:32|0.215418|43941548|92.77000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:32|0.729977|43941549|92.78000000|2.11200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:33|0.285423|43941550|92.74000000|0.00900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:33|0.718567|43941551|92.77000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:33|0.718567|43941552|92.78000000|1.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:33|0.718567|43941553|92.78000000|14.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:33|0.718567|43941554|92.78000000|4.37700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:33|0.718567|43941555|92.79000000|16.27900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:33|0.718567|43941556|92.79000000|10.47100000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:33|0.901828|43941557|92.75000000|0.25000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:33|0.978177|43941558|92.77000000|0.88800000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:34|0.872774|43941559|92.78000000|1.03000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:38|0.92233|43941560|92.76000000|0.19900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:42|0.957898|43941561|92.74000000|0.00400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:43|0.35298|43941562|92.77000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:43|0.35298|43941563|92.78000000|2.72200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:43|0.35298|43941564|92.78000000|14.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:43|0.35298|43941565|92.78000000|3.44400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:43|0.35298|43941566|92.79000000|12.62500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:43|0.686531|43941567|92.75000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:43|0.686531|43941568|92.74000000|7.99600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:43|0.686531|43941569|92.74000000|2.04800000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:44|0.459367|43941570|92.75000000|1.10900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:44|0.509085|43941571|92.76000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:44|0.513227|43941572|92.79000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:44|0.624963|43941573|92.76000000|0.05400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:44|0.804885|43941574|92.78000000|2.67700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:44|0.804885|43941575|92.78000000|1.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:45|0.022542|43941576|92.79000000|7.79400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:45|0.022542|43941577|92.80000000|2.74200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:45|0.053666|43941578|92.77000000|2.53600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:45|0.053666|43941579|92.77000000|1.10900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:45|0.165727|43941580|92.79000000|6.36800000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:45|0.165727|43941581|92.79000000|1.63200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:45|0.511612|43941582|92.80000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:45|0.705956|43941583|92.81000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.032556|43941584|92.81000000|2.69500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.032556|43941585|92.81000000|2.76300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.05827|43941586|92.79000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.250426|43941587|92.82000000|2.66800000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.276862|43941588|92.83000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.575623|43941589|92.83000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.929976|43941590|92.82000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:46|0.929976|43941591|92.84000000|3.98400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:47|0.18133|43941592|92.82000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:47|0.217881|43941593|92.82000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:47|0.285253|43941594|92.83000000|4.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:47|0.285253|43941595|92.83000000|3.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:47|0.590782|43941596|92.81000000|3.00500000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:47|0.643839|43941597|92.82000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:47|0.996932|43941598|92.83000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.186972|43941599|92.81000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.349991|43941600|92.80000000|1.97100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.354658|43941601|92.83000000|7.58400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.354658|43941602|92.83000000|3.23500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.354658|43941603|92.84000000|2.40500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.354658|43941604|92.84000000|16.42000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.354658|43941605|92.84000000|6.22700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.512361|43941606|92.84000000|0.01100000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.709879|43941607|92.83000000|1.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.709879|43941608|92.84000000|6.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.8582|43941609|92.82000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.982767|43941610|92.85000000|1.84100000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.982767|43941611|92.85000000|15.96700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.98654|43941612|92.86000000|2.76300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:48|0.98654|43941613|92.86000000|26.94300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.018682|43941614|92.86000000|2.64200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.062917|43941615|92.87000000|121.45300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.065195|43941616|92.87000000|5.80000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.065402|43941617|92.84000000|5.80000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.065402|43941618|92.84000000|12.44100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.08968|43941619|92.87000000|12.25500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.141841|43941620|92.87000000|6.68600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.147699|43941621|92.87000000|20.12400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.169111|43941622|92.87000000|16.92200000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.205695|43941623|92.87000000|3.06300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.217492|43941624|92.87000000|16.92100000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.229401|43941625|92.87000000|2.15500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.229506|43941626|92.87000000|15.80700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.233206|43941627|92.87000000|23.53700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.424782|43941628|92.89000000|1.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.424782|43941629|92.90000000|2.61500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.424782|43941630|92.90000000|4.38500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.496261|43941631|92.89000000|1.04000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.776729|43941632|92.89000000|6.96000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.776729|43941633|92.89000000|0.43100000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.776729|43941634|92.90000000|16.94000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.80575|43941635|92.87000000|4.90500000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:49|0.80575|43941636|92.87000000|6.95400000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.013063|43941637|92.89000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.133243|43941638|92.90000000|9.91700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.133243|43941639|92.90000000|16.11700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.133243|43941640|92.91000000|4.64900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.288446|43941641|92.89000000|14.67200000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.493869|43941642|92.90000000|1.39900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.493869|43941643|92.91000000|6.60100000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.850022|43941644|92.91000000|8.00000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.850022|43941645|92.91000000|4.93000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:50|0.850022|43941646|92.92000000|14.58800000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:51|0.075008|43941647|92.89000000|0.69900000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:51|0.202169|43941648|92.91000000|1.04400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:51|0.202169|43941649|92.91000000|6.95600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:51|0.32671|43941650|92.91000000|0.10700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:51|0.577701|43941651|92.91000000|0.93700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:51|0.577701|43941652|92.91000000|10.31500000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:53|0.407146|43941653|92.87000000|9.04600000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:53|0.568125|43941654|92.88000000|1.50000000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:53|0.568125|43941655|92.88000000|0.25300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:53|0.837356|43941656|92.86000000|9.04800000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:54|0.784806|43941657|92.86000000|1.62900000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:54|0.784806|43941658|92.87000000|0.48400000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:55|0.024442|43941659|92.86000000|0.09700000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:56|0.383752|43941660|92.85000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:57|0.23795|43941661|92.84000000|9.04100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:57|0.23795|43941662|92.84000000|9.04100000|2
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:57|0.30607|43941663|92.85000000|4.36300000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:57|0.30607|43941664|92.85000000|0.43100000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:57|0.30607|43941665|92.85000000|0.76600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:57|0.30607|43941666|92.86000000|0.77600000|0
1645833602|2022-02-26 00:00:02|2022-02-25 23:59:57|0.443078|43941667|92.84000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-26 00:00:00|0.133302|43941668|92.81000000|8.00000000|2
1645833602|2022-02-26 00:00:02|2022-02-26 00:00:01|0.916567|43941669|92.79000000|0.08900000|2
1645833602|2022-02-26 00:00:02|2022-02-26 00:00:02|0.154344|43941670|92.79000000|0.03900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:02|0.783888|43941671|92.81000000|4.31000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:03|0.259392|43941672|92.82000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:03|0.259392|43941673|92.82000000|14.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:03|0.259392|43941674|92.82000000|0.43100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:03|0.259392|43941675|92.83000000|5.51600000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:03|0.292336|43941676|92.82000000|1.59600000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:03|0.292336|43941677|92.81000000|3.00200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:05|0.102837|43941678|92.81000000|0.79800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:05|0.191811|43941679|92.80000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:05|0.191811|43941680|92.79000000|4.65000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:06|0.330387|43941681|92.82000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:07|0.226179|43941682|92.83000000|1.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:07|0.226179|43941683|92.84000000|2.72600000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:07|0.226179|43941684|92.84000000|1.05100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:07|0.252486|43941685|92.82000000|0.79800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:07|0.58103|43941686|92.82000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:07|0.921751|43941687|92.82000000|3.32800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:08|0.297304|43941688|92.81000000|1.97900000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:08|0.297304|43941689|92.83000000|1.51000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:08|0.297304|43941690|92.83000000|0.43100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:08|0.312605|43941691|92.84000000|2.71800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:08|0.317202|43941692|92.84000000|3.79300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:08|0.317202|43941693|92.83000000|6.08000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:09|0.504091|43941694|92.81000000|0.30000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.909943|43941695|92.80000000|5.80000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.909943|43941696|92.80000000|3.45900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:11|0.914055|43941697|92.80000000|2.53300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:12|0.09702|43941698|92.79000000|3.93900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:12|0.159679|43941699|92.79000000|0.34100000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:12|0.159679|43941700|92.79000000|0.50000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:16|0.631152|43941701|92.78000000|2.26700000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:16|0.663365|43941702|92.78000000|1.81700000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:17|0.454734|43941703|92.78000000|0.80000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:18|0.00913|43941704|92.79000000|0.14500000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:18|0.642886|43941705|92.78000000|0.60000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:19|0.916957|43941706|92.81000000|0.09700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:23|0.541291|43941707|92.82000000|0.17800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:23|0.57835|43941708|92.83000000|14.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:23|0.589483|43941709|92.83000000|10.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:26|0.741373|43941710|92.82000000|0.00400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:27|0.404519|43941711|92.82000000|0.10700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:31|0.981917|43941712|92.84000000|0.39000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:34|0.162832|43941713|92.86000000|0.10700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:35|0.274954|43941714|92.86000000|4.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:37|0.164705|43941715|92.84000000|0.71800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:37|0.442936|43941716|92.84000000|6.55800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:37|0.442936|43941717|92.83000000|1.48200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:38|0.498771|43941718|92.86000000|7.27600000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:38|0.787814|43941719|92.86000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:38|0.787814|43941720|92.86000000|1.74400000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:38|0.787814|43941721|92.86000000|2.69400000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:38|0.787814|43941722|92.85000000|25.10000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:38|0.787814|43941723|92.85000000|0.11800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:38|0.787814|43941724|92.85000000|3.44400000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:38|0.787814|43941725|92.85000000|5.80000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:38|0.787814|43941726|92.84000000|5.80000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:38|0.787814|43941727|92.84000000|1.02600000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.134578|43941728|92.92000000|10.06700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.134578|43941729|92.92000000|11.71300000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.134699|43941730|92.92000000|2.78700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.134699|43941731|92.92000000|15.94500000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.150991|43941732|92.93000000|235.42100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.166922|43941733|92.93000000|1.48800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.166922|43941734|92.93000000|3.44400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.170594|43941735|92.93000000|6.65800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.170594|43941736|92.93000000|9.20500000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.197709|43941737|92.93000000|0.89700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.272835|43941738|92.95000000|0.00400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.272835|43941739|92.95000000|10.09900000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.272835|43941740|92.95000000|10.09900000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:42|0.297988|43941741|92.96000000|22.50300000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:43|0.072636|43941742|92.97000000|0.02200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:43|0.072636|43941743|92.98000000|10.09800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:43|0.348324|43941744|92.98000000|29.80000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:44|0.150894|43941745|92.99000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:45|0.309894|43941746|93.00000000|7.02700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:45|0.309894|43941747|93.00000000|26.73100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:45|0.37999|43941748|93.01000000|2.68100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:45|0.952919|43941749|93.00000000|0.11800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:45|0.952919|43941750|93.00000000|9.07200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:46|0.353688|43941751|93.01000000|7.99900000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:46|0.35439|43941752|93.01000000|0.00100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:46|0.370013|43941753|93.02000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:46|0.370533|43941754|93.03000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:46|0.370533|43941755|93.03000000|2.81200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.289706|43941756|93.03000000|0.39400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.703153|43941757|93.04000000|14.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.782255|43941758|93.03000000|2.29900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.811343|43941759|93.06000000|0.68300000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.883082|43941760|93.03000000|5.70100000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.883082|43941761|93.03000000|0.55800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.911235|43941762|93.02000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.911235|43941763|93.02000000|8.28600000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.915804|43941764|93.02000000|8.60300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.936768|43941765|93.02000000|7.21100000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.936768|43941766|93.02000000|0.47200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:47|0.967577|43941767|93.02000000|8.60300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:48|0.273083|43941768|93.02000000|1.11300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:48|0.292823|43941769|93.01000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:49|0.183445|43941770|93.00000000|1.07000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:49|0.95765|43941771|92.99000000|7.42500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:49|0.96397|43941772|92.99000000|19.17500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:49|0.96397|43941773|92.99000000|9.07500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.039737|43941774|92.97000000|2.20300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.401835|43941775|92.98000000|10.07400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941776|92.99000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941777|93.00000000|14.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941778|93.00000000|18.38000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941779|93.01000000|5.80000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941780|93.01000000|3.44400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941781|93.01000000|10.07200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941782|93.01000000|10.07200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941783|93.01000000|14.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941784|93.02000000|5.80000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941785|93.02000000|44.62000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941786|93.03000000|5.80000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941787|93.03000000|22.45100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941788|93.03000000|29.09100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941789|93.04000000|5.80000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941790|93.04000000|7.10200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:50|0.8872|43941791|93.04000000|2.81500000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:51|0.247758|43941792|93.00000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:51|0.880851|43941793|93.01000000|10.06400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:51|0.881097|43941794|93.01000000|0.00100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:51|0.929985|43941795|93.04000000|0.09700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:52|0.516499|43941796|93.00000000|2.84800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:52|0.581227|43941797|92.98000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:52|0.581227|43941798|92.99000000|2.55600000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:53|0.370355|43941799|92.97000000|2.43500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:53|0.984347|43941800|92.97000000|1.44000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:54|0.016963|43941801|92.96000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:54|0.096895|43941802|92.97000000|2.79000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:54|0.320361|43941803|92.95000000|2.04900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:54|0.55768|43941804|92.94000000|9.08100000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:55|0.548248|43941805|92.93000000|8.22500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:57|0.494639|43941806|92.91000000|11.89200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:57|0.494639|43941807|92.93000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:57|0.494639|43941808|92.93000000|2.69700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:57|0.494639|43941809|92.93000000|5.80000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:57|0.494639|43941810|92.94000000|1.18700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:58|0.939202|43941811|92.93000000|0.19800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:00:59|0.144223|43941812|92.93000000|0.40700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:00|0.901312|43941813|92.89000000|9.08800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:02|0.548129|43941814|92.92000000|1.50000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:03|0.204971|43941815|92.92000000|1.61500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:03|0.664117|43941816|92.93000000|0.51300000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:04|0.677329|43941817|92.94000000|8.89300000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:05|0.323981|43941818|92.95000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:05|0.410858|43941819|92.95000000|2.05700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:07|0.27726|43941820|92.98000000|0.10700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:08|0.824889|43941821|92.98000000|0.09100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:10|0.721372|43941822|92.98000000|9.87500000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:11|0.081073|43941823|93.00000000|0.17100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:13|0.976616|43941824|93.00000000|24.82900000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:14|0.959717|43941825|93.01000000|3.45300000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:15|0.081053|43941826|93.01000000|1.70400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:15|0.081053|43941827|93.01000000|10.09100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:16|0.099849|43941828|93.03000000|0.03200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:18|0.499961|43941829|93.05000000|2.08800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:19|0.586201|43941830|93.02000000|3.17300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:22|0.579833|43941831|93.04000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:22|0.920926|43941832|93.04000000|0.05200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:23|0.810411|43941833|93.05000000|10.13100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:25|0.135033|43941834|93.08000000|0.02200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:25|0.135033|43941835|93.08000000|2.63900000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:25|0.135033|43941836|93.09000000|21.51100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:25|0.135033|43941837|93.09000000|2.45300000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:26|0.469019|43941838|93.08000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:26|0.469394|43941839|93.09000000|0.35200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:26|0.47422|43941840|93.09000000|9.82500000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:26|0.495538|43941841|93.10000000|4.79100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:26|0.495538|43941842|93.10000000|0.01900000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:26|0.863143|43941843|93.11000000|10.19200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:29|0.619622|43941844|93.13000000|0.14400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:30|0.958698|43941845|93.13000000|0.09600000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:32|0.725059|43941846|93.09000000|8.93800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:32|0.777576|43941847|93.08000000|8.94800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:35|0.323408|43941848|93.10000000|2.62500000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:35|0.323408|43941849|93.11000000|7.90600000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:36|0.751103|43941850|93.09000000|0.07700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:37|0.191408|43941851|93.06000000|9.05300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:38|0.685659|43941852|93.05000000|15.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:38|0.689575|43941853|93.05000000|25.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:39|0.433844|43941854|93.04000000|9.04400000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:39|0.604137|43941855|93.01000000|9.02200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:39|0.604137|43941856|93.01000000|9.02200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:39|0.604137|43941857|93.00000000|10.81200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:39|0.604137|43941858|93.00000000|3.44400000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:39|0.815246|43941859|93.02000000|0.29200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:39|0.819393|43941860|92.99000000|0.00400000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.143085|43941861|92.99000000|2.21200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.143085|43941862|92.98000000|11.07200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.146447|43941863|92.98000000|6.92800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.146447|43941864|92.98000000|9.02200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.146447|43941865|92.98000000|3.44400000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.146447|43941866|92.97000000|5.80000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.146447|43941867|92.97000000|21.70500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.146447|43941868|92.97000000|44.60900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.146447|43941869|92.96000000|5.80000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.146447|43941870|92.96000000|2.20300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.146447|43941871|92.95000000|5.80000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.146447|43941872|92.95000000|44.60900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.153687|43941873|92.94000000|13.29500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.153687|43941874|92.94000000|13.22800000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.153857|43941875|92.94000000|8.85500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.153857|43941876|92.94000000|36.72400000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.164046|43941877|92.95000000|3.44400000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.183338|43941878|92.94000000|4.81000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.189669|43941879|92.94000000|4.22000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.213875|43941880|92.90000000|0.30000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.226423|43941881|92.90000000|9.70000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.226423|43941882|92.90000000|3.52600000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.226423|43941883|92.89000000|2.08600000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.226423|43941884|92.89000000|0.87200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.343602|43941885|92.86000000|3.40700000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:40|0.794769|43941886|92.86000000|7.99900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:41|0.116731|43941887|92.86000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:41|0.116731|43941888|92.85000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:41|0.133155|43941889|92.87000000|12.83700000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:41|0.209323|43941890|92.86000000|2.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:41|0.300643|43941891|92.86000000|6.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:41|0.300643|43941892|92.84000000|3.97500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:41|0.34645|43941893|92.89000000|18.10000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:41|0.355095|43941894|92.88000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:41|0.7988|43941895|92.86000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:42|0.123076|43941896|92.85000000|1.05500000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:42|0.23094|43941897|92.85000000|33.67300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:42|0.23094|43941898|92.85000000|2.18300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:42|0.533199|43941899|92.87000000|1.01600000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:42|0.93892|43941900|92.84000000|9.04200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:43|0.56397|43941901|92.83000000|2.64900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:43|0.820239|43941902|92.82000000|5.80000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:44|0.119934|43941903|92.86000000|0.10800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:44|0.302826|43941904|92.83000000|2.17500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:44|0.840384|43941905|92.83000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:44|0.910983|43941906|92.84000000|0.10800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:46|0.490299|43941907|92.81000000|2.26900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:47|0.119288|43941908|92.82000000|1.30400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.350697|43941909|92.80000000|6.40000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.408395|43941910|92.79000000|9.04300000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:48|0.899318|43941911|92.78000000|0.01500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:49|0.094719|43941912|92.79000000|7.70400000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:49|0.422322|43941913|92.79000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:49|0.496923|43941914|92.80000000|11.89200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:49|0.496923|43941915|92.80000000|2.10800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:49|0.705914|43941916|92.79000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.110324|43941917|92.79000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.114224|43941918|92.80000000|40.87200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.114224|43941919|92.80000000|0.04100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.163695|43941920|92.81000000|32.70800000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.207494|43941921|92.82000000|1.47200000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.207494|43941922|92.82000000|1.47600000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.346016|43941923|92.83000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.346016|43941924|92.83000000|14.50000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.497127|43941925|92.88000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.497127|43941926|92.88000000|3.00900000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.522322|43941927|92.86000000|8.07700000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.522322|43941928|92.86000000|2.62500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:51|0.739526|43941929|92.88000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:53|0.075286|43941930|92.87000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:53|0.274963|43941931|92.87000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:53|0.369811|43941932|92.88000000|0.00400000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:53|0.589238|43941933|92.88000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:54|0.346326|43941934|92.89000000|8.00000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:54|0.789023|43941935|92.93000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:55|0.198752|43941936|92.93000000|0.01700000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:55|0.567952|43941937|92.93000000|10.00500000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:56|0.489887|43941938|92.92000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:56|0.925278|43941939|92.91000000|8.00000000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:57|0.269791|43941940|92.90000000|0.01000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:57|0.624987|43941941|92.91000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:58|0.140523|43941942|92.91000000|2.08000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:58|0.195475|43941943|92.92000000|2.42100000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:58|0.493644|43941944|92.91000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:58|0.850283|43941945|92.93000000|11.89200000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:58|0.957213|43941946|92.92000000|5.57900000|2
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:59|0.114736|43941947|92.92000000|0.30000000|0
1645833721|2022-02-26 00:02:01|2022-02-26 00:01:59|0.175751|43941948|92.92000000|7.70000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.581321|43941949|92.89000000|2.64400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.581321|43941950|92.89000000|14.50000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.581321|43941951|92.88000000|14.50000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.581321|43941952|92.88000000|5.19100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.581401|43941953|92.88000000|0.60900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.581401|43941954|92.87000000|5.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.581401|43941955|92.87000000|8.97300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.592859|43941956|92.87000000|3.44400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.598075|43941957|92.86000000|26.28100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.598329|43941958|92.86000000|57.45700000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.621351|43941959|92.85000000|5.62200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.625325|43941960|92.85000000|24.91800000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.642182|43941961|92.84000000|8.98600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.642182|43941962|92.82000000|3.49000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.642182|43941963|92.82000000|3.44400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.649772|43941964|92.81000000|0.30000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.653955|43941965|92.82000000|8.98600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.65775|43941966|92.82000000|0.04100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.661609|43941967|92.81000000|6.68100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.691165|43941968|92.81000000|3.45500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.740732|43941969|92.78000000|3.44400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.740732|43941970|92.78000000|4.55600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.762815|43941971|92.79000000|2.09000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.9711|43941972|92.82000000|2.64400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:02|0.9711|43941973|92.83000000|2.71200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.035613|43941974|92.84000000|9.52800000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.094689|43941975|92.83000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.300051|43941976|92.82000000|8.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.399368|43941977|92.85000000|11.89000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.39941|43941978|92.85000000|0.00200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.887578|43941979|92.80000000|5.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.887578|43941980|92.80000000|14.50000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.887578|43941981|92.79000000|14.50000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.887578|43941982|92.79000000|5.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.887578|43941983|92.79000000|6.18300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.887578|43941984|92.78000000|5.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.887578|43941985|92.78000000|9.28400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:03|0.97674|43941986|92.83000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:04|0.174873|43941987|92.86000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:04|0.684724|43941988|92.85000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:05|0.227907|43941989|92.81000000|0.86200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:05|0.426117|43941990|92.83000000|0.05400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:06|0.181084|43941991|92.79000000|0.23900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:06|0.200766|43941992|92.79000000|8.79300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:07|0.586715|43941993|92.78000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.032356|43941994|92.79000000|0.82400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.886896|43941995|92.79000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.886896|43941996|92.80000000|2.86600000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:08|0.953244|43941997|92.78000000|2.60800000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:10|0.293622|43941998|92.78000000|0.00400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:11|0.587304|43941999|92.79000000|1.51200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:11|0.778573|43942000|92.77000000|8.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:12|0.793012|43942001|92.79000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:12|0.995963|43942002|92.81000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:13|0.27098|43942003|92.81000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:16|0.491173|43942004|92.81000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:16|0.964777|43942005|92.82000000|1.03900000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:17|0.686848|43942006|92.83000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:17|0.690402|43942007|92.84000000|10.29800000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.610952|43942008|92.86000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.610952|43942009|92.87000000|3.44400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.610952|43942010|92.87000000|2.43700000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.610952|43942011|92.88000000|2.20300000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.610952|43942012|92.88000000|2.76400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.610952|43942013|92.88000000|44.68800000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.610952|43942014|92.89000000|5.80000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.610952|43942015|92.89000000|31.00500000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.712649|43942016|92.87000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:22|0.712649|43942017|92.86000000|2.43700000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:25|0.335914|43942018|92.84000000|3.09700000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:25|0.335914|43942019|92.84000000|2.33300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:28|0.502504|43942020|92.83000000|2.31400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:28|0.514692|43942021|92.82000000|1.50000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:28|0.51512|43942022|92.82000000|0.79800000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:28|0.548116|43942023|92.79000000|0.14500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:28|0.587349|43942024|92.78000000|7.99900000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:28|0.642794|43942025|92.78000000|0.00100000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:28|0.993199|43942026|92.79000000|0.01500000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:30|0.837301|43942027|92.79000000|4.05200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.554938|43942028|92.79000000|8.84800000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.554938|43942029|92.79000000|2.15600000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:33|0.591094|43942030|92.80000000|2.90000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:35|0.579796|43942031|92.86000000|3.21900000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:35|0.668413|43942032|92.86000000|0.53400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:36|0.271165|43942033|92.83000000|1.04500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.523573|43942034|92.81000000|24.83300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.538245|43942035|92.81000000|129.82700000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.550008|43942036|92.80000000|8.97900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.602361|43942037|92.79000000|0.11800000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.639789|43942038|92.78000000|2.20300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.671047|43942039|92.77000000|3.44400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.671047|43942040|92.77000000|8.19200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.751895|43942041|92.78000000|2.36500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.751895|43942042|92.77000000|15.93300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.751895|43942043|92.76000000|0.11900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.751895|43942044|92.75000000|8.51400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:39|0.797239|43942045|92.73000000|5.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.644804|43942046|92.73000000|3.44400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:41|0.798991|43942047|92.74000000|3.44400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:42|0.107746|43942048|92.77000000|26.79100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:43|0.403692|43942049|92.78000000|0.14500000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:44|0.001864|43942050|92.75000000|8.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:44|0.001864|43942051|92.74000000|14.50000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:44|0.001864|43942052|92.73000000|5.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:44|0.001864|43942053|92.73000000|0.14700000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:45|0.663549|43942054|92.72000000|0.11900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:45|0.663549|43942055|92.72000000|0.11900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:45|0.850586|43942056|92.70000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:46|0.103859|43942057|92.71000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:47|0.107231|43942058|92.72000000|8.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:47|0.115465|43942059|92.71000000|5.81400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:47|0.131561|43942060|92.71000000|2.18600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:48|0.123924|43942061|92.71000000|1.04000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:48|0.429138|43942062|92.70000000|7.71900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.244728|43942063|92.74000000|21.07200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.718695|43942064|92.70000000|2.38600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.718695|43942065|92.69000000|0.11900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.718695|43942066|92.69000000|8.99500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.718695|43942067|92.69000000|5.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.733314|43942068|92.69000000|2.38600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.733429|43942069|92.68000000|2.88600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.780265|43942070|92.66000000|1.02300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.784612|43942071|92.67000000|2.38600000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.838228|43942072|92.69000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:49|0.97706|43942073|92.70000000|0.06000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.139799|43942074|92.66000000|6.61900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.145119|43942075|92.66000000|1.38100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.343583|43942076|92.65000000|0.11900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.900852|43942077|92.66000000|0.42900000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:50|0.943053|43942078|92.66000000|7.57100000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:51|0.071183|43942079|92.66000000|20.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:51|0.084034|43942080|92.67000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:51|0.471759|43942081|92.67000000|7.39500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:51|0.637751|43942082|92.67000000|5.28300000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:52|0.259013|43942083|92.67000000|2.72600000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:52|0.26213|43942084|92.67000000|2.82000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:52|0.342915|43942085|92.69000000|0.09700000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:53|0.28411|43942086|92.67000000|20.36100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:53|0.310487|43942087|92.67000000|9.13900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:53|0.310487|43942088|92.67000000|9.00300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.13907|43942089|92.67000000|0.19000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.460959|43942090|92.67000000|7.81000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.498271|43942091|92.69000000|3.44400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.498271|43942092|92.70000000|8.52700000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.62612|43942093|92.70000000|10.09200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:54|0.63356|43942094|92.71000000|18.10000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:55|0.643231|43942095|92.73000000|0.80500000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:55|0.949448|43942096|92.76000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:56|0.365213|43942097|92.75000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:56|0.38989|43942098|92.76000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:56|0.679742|43942099|92.76000000|30.84300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:56|0.694617|43942100|92.76000000|1.71500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:56|0.929156|43942101|92.75000000|2.88100000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:57|0.657524|43942102|92.71000000|8.98600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:57|0.919333|43942103|92.71000000|0.51500000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:58|0.399473|43942104|92.72000000|0.09700000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:02:59|0.419664|43942105|92.71000000|6.67100000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:02|0.343534|43942106|92.72000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:02|0.375954|43942107|92.73000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:02|0.569466|43942108|92.74000000|8.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:02|0.635946|43942109|92.73000000|8.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:02|0.811524|43942110|92.72000000|8.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:03|0.046405|43942111|92.72000000|11.89200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:03|0.046405|43942112|92.72000000|14.50000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:03|0.086894|43942113|92.72000000|10.38500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.084181|43942114|92.73000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.084181|43942115|92.73000000|2.77300000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.376571|43942116|92.71000000|2.77300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.404927|43942117|92.70000000|8.94600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.54619|43942118|92.71000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.64879|43942119|92.73000000|14.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:04|0.659018|43942120|92.75000000|5.80000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.243887|43942121|92.79000000|2.90900000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.320045|43942122|92.80000000|2.73600000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.501554|43942123|92.84000000|5.80000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.501554|43942124|92.84000000|2.20300000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.501554|43942125|92.84000000|15.04200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.501554|43942126|92.84000000|22.09400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.521664|43942127|92.85000000|31.46000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.585032|43942128|92.83000000|26.95100000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.659853|43942129|92.85000000|4.59600000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.685914|43942130|92.85000000|13.94400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:07|0.874|43942131|92.90000000|22.51000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.078909|43942132|92.87000000|0.05000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.318836|43942133|92.87000000|0.36100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.808432|43942134|92.88000000|2.15200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.808432|43942135|92.87000000|3.08300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.808432|43942136|92.87000000|1.32600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:08|0.821143|43942137|92.87000000|1.13200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.068117|43942138|92.85000000|2.20300000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.107628|43942139|92.84000000|0.21600000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:09|0.905583|43942140|92.84000000|26.79100000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:10|0.944004|43942141|92.84000000|0.03200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:12|0.739428|43942142|92.83000000|5.80000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:12|0.805828|43942143|92.83000000|20.05600000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:12|0.900806|43942144|92.83000000|6.73500000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:13|0.998647|43942145|92.87000000|0.00400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:14|0.887002|43942146|92.82000000|8.90600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:15|0.220002|43942147|92.84000000|1.77200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:15|0.545953|43942148|92.84000000|1.04000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:17|0.269303|43942149|92.84000000|4.58600000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:18|0.693077|43942150|92.83000000|5.34100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:19|0.718256|43942151|92.84000000|7.10200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:19|0.846983|43942152|92.85000000|4.09900000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:19|0.923509|43942153|92.85000000|3.90100000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:21|0.074457|43942154|92.87000000|0.63700000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:21|0.815717|43942155|92.85000000|0.69700000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:23|0.298782|43942156|92.89000000|2.56500000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:23|0.342428|43942157|92.87000000|0.02100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:24|0.02771|43942158|92.86000000|6.18800000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:25|0.098427|43942159|92.88000000|3.44400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:25|0.098427|43942160|92.89000000|2.89000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:27|0.337785|43942161|92.89000000|2.53200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:27|0.337785|43942162|92.89000000|12.43000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.600068|43942163|92.90000000|10.08400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:28|0.623378|43942164|92.93000000|0.95000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:29|0.65822|43942165|92.90000000|26.79100000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:30|0.34844|43942166|92.95000000|2.57300000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:30|0.34844|43942167|92.95000000|14.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:30|0.34844|43942168|92.96000000|2.20300000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:30|0.34844|43942169|92.96000000|72.58200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:30|0.34844|43942170|92.96000000|5.80000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:30|0.34844|43942171|92.96000000|1.87700000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:31|0.40312|43942172|92.90000000|0.11800000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:33|0.227483|43942173|92.92000000|0.51000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:35|0.029723|43942174|92.92000000|10.07200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:35|0.029723|43942175|92.92000000|14.50000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:35|0.029723|43942176|92.92000000|3.44400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:35|0.029723|43942177|92.92000000|2.58400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:35|0.029723|43942178|92.93000000|5.80000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:35|0.029723|43942179|92.93000000|11.11200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:36|0.090855|43942180|92.93000000|0.45400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:36|0.801352|43942181|92.95000000|0.91200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:41|0.233965|43942182|92.96000000|0.02800000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:41|0.425673|43942183|92.95000000|0.13500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.56964|43942184|92.95000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.672519|43942185|92.96000000|5.35200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:42|0.676384|43942186|92.96000000|4.69300000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:47|0.505215|43942187|92.96000000|0.70500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:49|0.133311|43942188|92.93000000|0.12500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:49|0.284811|43942189|92.93000000|1.97900000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:49|0.33121|43942190|92.93000000|7.99900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:49|0.331231|43942191|92.93000000|0.00100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:49|0.331231|43942192|92.93000000|2.18200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:49|0.910245|43942193|92.96000000|1.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:50|0.975817|43942194|92.96000000|0.51400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:52|0.142218|43942195|92.96000000|9.58200000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:54|0.289062|43942196|92.96000000|0.33500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:54|0.300828|43942197|92.96000000|7.66500000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:56|0.177156|43942198|92.93000000|8.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.332754|43942199|92.91000000|3.96400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.356214|43942200|92.91000000|18.02900000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.381307|43942201|92.91000000|5.00000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.381372|43942202|92.91000000|41.75100000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.401204|43942203|92.91000000|1.16000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.402558|43942204|92.91000000|27.77400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:57|0.413351|43942205|92.91000000|44.73200000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:58|0.341542|43942206|92.90000000|8.00000000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:58|0.445902|43942207|92.92000000|2.70900000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:58|0.503979|43942208|92.91000000|0.00400000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:03:59|0.660229|43942209|92.92000000|1.08000000|2
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:01|0.61311|43942210|92.94000000|45.43100000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:01|0.61311|43942211|92.94000000|3.10900000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:01|0.743951|43942212|92.96000000|0.51400000|0
1645833842|2022-02-26 00:04:02|2022-02-26 00:04:01|0.845232|43942213|92.96000000|9.58600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:03|0.006053|43942214|92.96000000|0.63800000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.110103|43942215|92.97000000|1.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:06|0.213669|43942216|92.97000000|9.10600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:08|0.093407|43942217|93.00000000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.634659|43942218|93.03000000|2.52700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:13|0.6389|43942219|93.03000000|5.05000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:14|0.31646|43942220|93.03000000|2.52700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:15|0.52875|43942221|93.06000000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:15|0.52875|43942222|93.07000000|31.30400000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:15|0.543448|43942223|93.05000000|5.40700000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:16|0.19694|43942224|93.04000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:16|0.441654|43942225|93.03000000|2.74400000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:16|0.441654|43942226|93.03000000|0.99000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:17|0.934251|43942227|93.04000000|0.78600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:17|0.934251|43942228|93.05000000|2.21400000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:18|0.535983|43942229|93.02000000|3.68600000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.259014|43942230|93.03000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.496089|43942231|93.04000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:19|0.892702|43942232|93.05000000|1.02900000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:20|0.202585|43942233|93.05000000|0.30000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:20|0.791779|43942234|93.04000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:21|0.222795|43942235|93.05000000|8.81500000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:21|0.291997|43942236|93.06000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.525051|43942237|93.12000000|2.05600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.525051|43942238|93.12000000|3.21400000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.553753|43942239|93.12000000|25.58500000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.861802|43942240|93.14000000|0.02600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:23|0.861802|43942241|93.14000000|0.38100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:29|0.24204|43942242|93.14000000|3.16100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:30|0.765081|43942243|93.14000000|1.87700000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:30|0.765081|43942244|93.14000000|5.80200000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:32|0.121163|43942245|93.16000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:33|0.35901|43942246|93.16000000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.056547|43942247|93.18000000|21.11400000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.074083|43942248|93.18000000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.106559|43942249|93.18000000|0.43600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.121829|43942250|93.18000000|4.59700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:38|0.319849|43942251|93.18000000|11.26900000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:39|0.133261|43942252|93.18000000|0.35000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:40|0.862499|43942253|93.14000000|0.04300000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.45596|43942254|93.13000000|2.68700000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.472204|43942255|93.13000000|11.75500000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.699947|43942256|93.13000000|45.39300000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.711859|43942257|93.13000000|91.02700000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.715346|43942258|93.13000000|28.01800000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.715346|43942259|93.13000000|0.11800000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.715346|43942260|93.13000000|1.19000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.773005|43942261|93.11000000|39.32200000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:41|0.884626|43942262|93.12000000|0.12500000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:42|0.55075|43942263|93.08000000|8.93300000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:43|0.641065|43942264|93.11000000|0.32000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:46|0.939732|43942265|93.09000000|0.52100000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:46|0.955901|43942266|93.09000000|7.47900000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:46|0.988135|43942267|93.07000000|2.20300000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.321032|43942268|93.04000000|8.93300000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:48|0.716183|43942269|93.05000000|0.75400000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:49|0.129012|43942270|93.04000000|7.99900000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:49|0.132992|43942271|93.04000000|0.00100000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:53|0.041519|43942272|93.02000000|0.56200000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:53|0.805757|43942273|93.03000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:53|0.830693|43942274|93.04000000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:57|0.287143|43942275|93.01000000|0.10000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:58|0.429161|43942276|93.03000000|0.01100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:59|0.274433|43942277|93.01000000|201.36000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:59|0.274433|43942278|93.01000000|4.62600000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:59|0.30454|43942279|93.00000000|2.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:04:59|0.30454|43942280|93.00000000|14.50000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:02|0.518596|43942281|93.02000000|1.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:02|0.518596|43942282|93.02000000|14.88000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:02|0.538496|43942283|93.03000000|10.50700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:02|0.604099|43942284|93.03000000|0.56200000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:03|0.208161|43942285|93.05000000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:03|0.426249|43942286|93.07000000|38.55700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:04|0.573536|43942287|93.08000000|2.20300000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:06|0.979564|43942288|93.10000000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:07|0.197512|43942289|93.11000000|10.32000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:11|0.292483|43942290|93.11000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:13|0.405625|43942291|93.10000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:13|0.405625|43942292|93.10000000|3.67100000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:13|0.539749|43942293|93.12000000|6.60200000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:14|0.644655|43942294|93.14000000|10.32400000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:14|0.644655|43942295|93.15000000|1.25000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:14|0.644655|43942296|93.15000000|7.38100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:14|0.686999|43942297|93.12000000|0.05400000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:16|0.999327|43942298|93.12000000|6.50500000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:19|0.273459|43942299|93.13000000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:19|0.273459|43942300|93.13000000|1.63900000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:19|0.333868|43942301|93.14000000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:21|0.803487|43942302|93.15000000|5.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:22|0.875843|43942303|93.15000000|0.50000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:24|0.574422|43942304|93.15000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:24|0.574422|43942305|93.15000000|0.76300000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:24|0.777494|43942306|93.16000000|14.50000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:25|0.78717|43942307|93.17000000|0.95400000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.123276|43942308|93.17000000|0.28000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.123276|43942309|93.17000000|10.35600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.123276|43942310|93.17000000|58.80500000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:26|0.123276|43942311|93.17000000|0.94200000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:27|0.399055|43942312|93.16000000|1.02800000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:27|0.874935|43942313|93.15000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:30|0.987473|43942314|93.15000000|0.56200000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:32|0.249599|43942315|93.14000000|8.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:32|0.609765|43942316|93.13000000|0.11800000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:32|0.950056|43942317|93.13000000|5.83100000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.186806|43942318|93.14000000|0.67100000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.701489|43942319|93.16000000|6.35600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.713881|43942320|93.15000000|14.50000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.726305|43942321|93.16000000|1.64400000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.936713|43942322|93.17000000|1.20700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:35|0.936713|43942323|93.18000000|303.40700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:37|0.060198|43942324|93.16000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:37|0.511119|43942325|93.16000000|0.67100000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:38|0.498214|43942326|93.18000000|0.25100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:39|0.470287|43942327|93.17000000|1.03600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:39|0.910931|43942328|93.16000000|0.09600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:41|0.745696|43942329|93.17000000|0.25100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.38022|43942330|93.17000000|0.94100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.38022|43942331|93.17000000|8.91800000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.38022|43942332|93.17000000|0.45000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.427772|43942333|93.18000000|16.03200000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.436836|43942334|93.18000000|64.92200000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.46474|43942335|93.18000000|179.63700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.465096|43942336|93.18000000|2.70700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.483399|43942337|93.18000000|94.46100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.48554|43942338|93.18000000|2.14700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.491806|43942339|93.18000000|39.92700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.497406|43942340|93.17000000|8.00000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.497406|43942341|93.17000000|5.12400000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.497406|43942342|93.17000000|14.50000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:42|0.582269|43942343|93.15000000|1.88800000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:43|0.936119|43942344|93.18000000|1.05300000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:43|0.936409|43942345|93.19000000|0.02200000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:43|0.936409|43942346|93.19000000|0.04800000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:44|0.916401|43942347|93.19000000|1.31500000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:44|0.96384|43942348|93.18000000|2.09000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:46|0.156704|43942349|93.19000000|0.42900000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:46|0.156704|43942350|93.20000000|0.11800000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:46|0.430836|43942351|93.19000000|0.19800000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.237901|43942352|93.18000000|0.10000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.237901|43942353|93.18000000|1.46100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:47|0.829771|43942354|93.16000000|0.73100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942355|93.17000000|0.42900000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942356|93.17000000|0.62700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942357|93.18000000|21.79500000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942358|93.18000000|44.53900000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942359|93.18000000|5.80000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942360|93.19000000|5.80000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942361|93.19000000|34.25700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942362|93.19000000|2.56500000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942363|93.20000000|0.85800000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942364|93.20000000|50.00000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942365|93.20000000|10.63800000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942366|93.20000000|5.80000000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942367|93.20000000|3.44400000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942368|93.20000000|40.78300000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.789407|43942369|93.20000000|23.45100000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:49|0.840786|43942370|93.16000000|4.50700000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:50|0.395|43942371|93.16000000|1.86300000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:51|0.975435|43942372|93.16000000|1.03600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:52|0.202371|43942373|93.17000000|0.05300000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:52|0.966562|43942374|93.14000000|8.92400000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.180646|43942375|93.12000000|0.01900000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.624526|43942376|93.10000000|2.20300000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:53|0.624526|43942377|93.10000000|8.93200000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:54|0.038598|43942378|93.06000000|8.93900000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:54|0.553685|43942379|93.05000000|5.80000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:54|0.553685|43942380|93.05000000|2.92100000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:54|0.762335|43942381|93.05000000|33.47400000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:54|0.979161|43942382|93.05000000|0.99600000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:54|0.979161|43942383|93.05000000|5.80000000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:55|0.782513|43942384|93.05000000|0.68200000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:56|0.496319|43942385|93.06000000|1.35600000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:56|0.496319|43942386|93.07000000|3.99700000|0
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:56|0.642269|43942387|93.05000000|0.98200000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:57|0.569429|43942388|93.05000000|1.41600000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:05:59|0.175833|43942389|93.03000000|3.39800000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:06:00|0.681022|43942390|93.02000000|2.20100000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:06:00|0.681022|43942391|93.02000000|8.94900000|2
1645833962|2022-02-26 00:06:02|2022-02-26 00:06:00|0.75471|43942392|93.04000000|2.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:03|0.21969|43942393|93.02000000|0.00100000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:03|0.5763|43942394|93.00000000|8.93600000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:03|0.667371|43942395|92.99000000|1.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:04|0.012081|43942396|93.01000000|0.99900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:04|0.128129|43942397|92.98000000|0.66300000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:04|0.400393|43942398|92.96000000|8.96800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:04|0.400393|43942399|92.96000000|0.11800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:04|0.400393|43942400|92.96000000|1.41500000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:04|0.660164|43942401|92.94000000|3.86000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:04|0.660164|43942402|92.94000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:04|0.670779|43942403|92.93000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:04|0.875505|43942404|92.91000000|0.04000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:05|0.165458|43942405|92.93000000|19.05000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:05|0.22065|43942406|92.93000000|6.61000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:05|0.259658|43942407|92.93000000|3.34600000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:07|0.505361|43942408|92.95000000|0.05400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:07|0.721171|43942409|92.92000000|4.04500000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:07|0.721171|43942410|92.91000000|8.96800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:07|0.721171|43942411|92.91000000|0.64600000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:08|0.386203|43942412|92.95000000|4.04500000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:09|0.291382|43942413|92.97000000|10.66700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:09|0.564081|43942414|92.99000000|10.66500000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:09|0.582495|43942415|92.99000000|0.00100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:09|0.6488|43942416|93.01000000|1.83500000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:09|0.977148|43942417|93.01000000|1.78200000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:10|0.352315|43942418|93.02000000|0.10300000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:11|0.322528|43942419|93.00000000|8.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:11|0.322528|43942420|93.00000000|1.84900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:11|0.651107|43942421|93.02000000|10.55800000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.356119|43942422|93.05000000|10.66300000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:13|0.859915|43942423|93.06000000|0.97800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.355025|43942424|93.05000000|3.05300000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.368209|43942425|93.05000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:14|0.825151|43942426|93.03000000|0.04300000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:16|0.622852|43942427|93.02000000|1.85500000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:16|0.670866|43942428|93.02000000|6.98000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:16|0.686691|43942429|93.02000000|0.00500000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:17|0.176136|43942430|93.03000000|0.05300000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:18|0.049395|43942431|93.04000000|0.04000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.626345|43942432|93.04000000|0.09600000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.886961|43942433|93.05000000|10.65400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.886961|43942434|93.05000000|10.65400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.886961|43942435|93.06000000|37.98100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.886961|43942436|93.07000000|2.68100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:22|0.886961|43942437|93.07000000|8.03000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:23|0.846643|43942438|93.06000000|0.21400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:24|0.320054|43942439|93.02000000|0.79800000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:25|0.565682|43942440|93.04000000|1.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:26|0.110626|43942441|93.02000000|0.10600000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:26|0.388895|43942442|93.00000000|8.94600000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:26|0.481878|43942443|92.99000000|8.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:27|0.115382|43942444|92.99000000|1.27500000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:27|0.115382|43942445|92.98000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:27|0.115382|43942446|92.98000000|1.27900000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:27|0.115382|43942447|92.98000000|7.50700000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:28|0.970673|43942448|92.99000000|0.42200000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:28|0.974115|43942449|92.99000000|5.40300000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:29|0.423332|43942450|93.02000000|30.20000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:29|0.423332|43942451|93.02000000|0.43000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:29|0.423332|43942452|93.02000000|2.58000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:29|0.423332|43942453|93.03000000|5.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:29|0.423332|43942454|93.03000000|10.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:29|0.423332|43942455|93.03000000|14.73200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:29|0.423332|43942456|93.03000000|8.98800000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:30|0.588766|43942457|92.98000000|1.48100000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:32|0.215097|43942458|92.99000000|0.09600000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.11335|43942459|92.98000000|0.32900000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.926682|43942460|92.98000000|7.11900000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:34|0.926682|43942461|92.97000000|8.94300000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:35|0.143931|43942462|92.96000000|8.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:35|0.846386|43942463|92.96000000|0.00400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:36|0.950211|43942464|92.94000000|11.89200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:42|0.208596|43942465|92.98000000|8.99700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:43|0.33325|43942466|92.99000000|0.52700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:44|0.230286|43942467|92.99000000|0.53500000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:45|0.448553|43942468|92.96000000|5.26900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:46|0.601993|43942469|92.94000000|0.90900000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:46|0.872196|43942470|92.95000000|0.10000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:47|0.330675|43942471|92.96000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:47|0.432455|43942472|92.96000000|31.74900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:47|0.816836|43942473|92.96000000|0.79500000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:47|0.974096|43942474|92.96000000|0.42500000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:52|0.48941|43942475|92.95000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:52|0.48941|43942476|92.95000000|2.74900000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:52|0.48941|43942477|92.95000000|2.20000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942478|92.98000000|8.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942479|92.98000000|2.85900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942480|92.98000000|0.37500000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942481|92.99000000|9.60200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942482|92.99000000|10.63400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942483|93.00000000|0.10000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942484|93.00000000|44.62500000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942485|93.01000000|5.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942486|93.01000000|18.20400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942487|93.02000000|5.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942488|93.02000000|38.36100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942489|93.02000000|41.63100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942490|93.02000000|3.44400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:56|0.817233|43942491|93.02000000|21.39900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:58|0.712038|43942492|93.01000000|1.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:58|0.712038|43942493|93.01000000|14.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:58|0.712038|43942494|93.02000000|10.64900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:58|0.712038|43942495|93.02000000|10.64900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:58|0.712038|43942496|93.03000000|20.35500000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:06:59|0.970753|43942497|93.02000000|2.89600000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.053733|43942498|93.02000000|5.10400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.115741|43942499|93.03000000|10.67700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.115741|43942500|93.03000000|10.67700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.305646|43942501|93.04000000|22.47600000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:00|0.608306|43942502|93.02000000|2.96900000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:02|0.983477|43942503|93.01000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:05|0.083718|43942504|93.01000000|2.98800000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:06|0.773579|43942505|93.02000000|1.00600000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:06|0.939512|43942506|93.03000000|1.20000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:07|0.132186|43942507|93.03000000|0.04300000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:08|0.813296|43942508|93.02000000|1.63800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:10|0.123144|43942509|93.02000000|0.00800000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:10|0.996618|43942510|93.02000000|2.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:10|0.996618|43942511|93.02000000|0.02800000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:10|0.996618|43942512|93.03000000|0.43000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:10|0.996618|43942513|93.04000000|8.96700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:11|0.035381|43942514|93.02000000|1.93300000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:11|0.035381|43942515|93.01000000|2.00700000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:11|0.035381|43942516|93.01000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:11|0.035381|43942517|93.01000000|1.74000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.382904|43942518|92.99000000|3.03800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.793431|43942519|93.01000000|0.52700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:13|0.826708|43942520|93.00000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:15|0.092089|43942521|93.00000000|3.53700000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:16|0.218106|43942522|93.00000000|0.10000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:16|0.218106|43942523|93.01000000|2.89300000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:16|0.218106|43942524|93.02000000|2.00700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:16|0.245247|43942525|92.99000000|3.32500000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:16|0.541387|43942526|92.98000000|2.16100000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:19|0.754473|43942527|93.01000000|0.30000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:19|0.950063|43942528|92.99000000|4.59100000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:20|0.256905|43942529|93.01000000|0.05100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:20|0.450273|43942530|93.00000000|3.44600000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.237558|43942531|93.01000000|1.62200000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.237558|43942532|93.00000000|6.42000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.393797|43942533|93.01000000|0.28100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.415307|43942534|93.01000000|0.16900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942535|93.00000000|1.64200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942536|93.01000000|14.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942537|93.01000000|8.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942538|93.01000000|4.66700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942539|93.01000000|1.53900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942540|93.03000000|14.50000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942541|93.03000000|34.31500000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942542|93.03000000|5.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942543|93.03000000|7.93100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942544|93.04000000|16.43000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942545|93.04000000|5.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942546|93.05000000|10.67000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942547|93.05000000|10.67000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942548|93.05000000|21.52200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942549|93.05000000|40.22200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942550|93.05000000|5.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942551|93.05000000|19.60000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942552|93.05000000|23.84200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942553|93.06000000|5.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942554|93.06000000|26.88700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942555|93.06000000|71.05500000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942556|93.06000000|2.65500000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942557|93.06000000|44.60700000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942558|93.07000000|5.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.64575|43942559|93.07000000|68.42600000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.680444|43942560|93.01000000|14.50400000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.680444|43942561|93.00000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.680444|43942562|93.00000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.884572|43942563|93.02000000|4.28000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:24|0.884572|43942564|93.02000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:25|0.108458|43942565|93.03000000|24.60800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:26|0.279758|43942566|93.04000000|3.00800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:26|0.279758|43942567|93.03000000|4.67500000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:26|0.508859|43942568|93.03000000|0.07400000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:26|0.524175|43942569|93.03000000|7.92600000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.609186|43942570|93.04000000|1.40400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.659857|43942571|93.05000000|3.21200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.692832|43942572|93.04000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.710851|43942573|93.05000000|7.49200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.710851|43942574|93.05000000|6.11400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.905859|43942575|93.05000000|4.59000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.94304|43942576|93.06000000|2.16700000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.94304|43942577|93.05000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:27|0.94304|43942578|93.05000000|1.16200000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:29|0.197301|43942579|93.05000000|4.11600000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:34|0.180278|43942580|93.01000000|0.10000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:36|0.97856|43942581|93.02000000|2.05800000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:37|0.218084|43942582|93.01000000|1.20500000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:37|0.218084|43942583|93.01000000|2.04300000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:39|0.124253|43942584|93.00000000|0.76200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.077558|43942585|93.00000000|5.37800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.519777|43942586|93.02000000|5.10800000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.519897|43942587|93.02000000|0.00100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.550684|43942588|93.01000000|25.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.550684|43942589|93.01000000|5.10900000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.550684|43942590|93.01000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.727797|43942591|93.04000000|10.71400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.727797|43942592|93.04000000|10.71400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.727797|43942593|93.06000000|40.22400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.727797|43942594|93.07000000|5.80000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.727797|43942595|93.07000000|12.85800000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:41|0.812784|43942596|93.03000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:42|0.139173|43942597|93.03000000|2.82000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:42|0.139173|43942598|93.03000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:43|0.170989|43942599|93.03000000|2.33300000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:43|0.185522|43942600|93.03000000|1.66700000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:43|0.770891|43942601|93.03000000|1.32800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:44|0.373999|43942602|93.04000000|2.14000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:44|0.424883|43942603|93.04000000|1.93200000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:44|0.424883|43942604|93.04000000|4.60000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:48|0.007407|43942605|93.08000000|2.20300000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:48|0.862826|43942606|93.09000000|2.11100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:50|0.676447|43942607|93.10000000|1.98600000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:50|0.752958|43942608|93.11000000|0.81600000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:51|0.94306|43942609|93.09000000|0.28700000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:53|0.225048|43942610|93.13000000|7.65900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:53|0.355732|43942611|93.12000000|3.55200000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:53|0.803333|43942612|93.13000000|0.34100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:53|0.803333|43942613|93.14000000|0.47600000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:56|0.165897|43942614|93.11000000|0.00900000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:56|0.296062|43942615|93.11000000|0.30000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:56|0.443638|43942616|93.11000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:56|0.443638|43942617|93.11000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:56|0.443638|43942618|93.11000000|1.40600000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:56|0.675188|43942619|93.11000000|1.07400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.169457|43942620|93.12000000|8.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.169457|43942621|93.13000000|8.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.169457|43942622|93.14000000|8.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.169457|43942623|93.14000000|14.71900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.169457|43942624|93.15000000|10.72300000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.169457|43942625|93.15000000|4.13400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.199588|43942626|93.11000000|2.65800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.199588|43942627|93.11000000|0.69400000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.199588|43942628|93.11000000|14.50000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.199588|43942629|93.11000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.388|43942630|93.13000000|1.91300000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.398445|43942631|93.11000000|0.69400000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.398445|43942632|93.11000000|5.80000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.398445|43942633|93.11000000|14.50000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.398445|43942634|93.11000000|3.44400000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.623277|43942635|93.12000000|1.64900000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:57|0.836412|43942636|93.12000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:58|0.035256|43942637|93.12000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:58|0.365178|43942638|93.12000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:59|0.069323|43942639|93.10000000|1.70000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:59|0.453539|43942640|93.09000000|1.83200000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:59|0.453539|43942641|93.09000000|8.00000000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:59|0.453539|43942642|93.09000000|1.97900000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:07:59|0.96649|43942643|93.08000000|1.81400000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:00|0.396169|43942644|93.09000000|1.95600000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:00|0.442648|43942645|93.09000000|2.18800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.015161|43942646|93.09000000|8.00000000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.302804|43942647|93.09000000|2.20100000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.428359|43942648|93.09000000|1.08200000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.535462|43942649|93.08000000|0.01300000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.628339|43942650|93.09000000|1.26800000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:01|0.842536|43942651|93.09000000|1.23400000|2
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:02|0.015061|43942652|93.06000000|3.47400000|0
1645834082|2022-02-26 00:08:02|2022-02-26 00:08:02|0.052157|43942653|93.07000000|0.00400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:02|0.435297|43942654|93.04000000|2.20300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:02|0.707008|43942655|93.04000000|0.58000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:03|0.219929|43942656|93.06000000|0.58200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:03|0.219929|43942657|93.07000000|1.41800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:03|0.289967|43942658|93.05000000|1.75300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:04|0.049806|43942659|93.04000000|0.99000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:04|0.299886|43942660|93.04000000|0.99100000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.21702|43942661|93.02000000|5.80000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.783299|43942662|93.00000000|94.51800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.803652|43942663|93.00000000|65.16000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.803652|43942664|92.99000000|3.44400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.803652|43942665|92.98000000|21.17500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.921916|43942666|92.98000000|12.78400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:05|0.957547|43942667|92.98000000|36.39000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.008963|43942668|92.98000000|12.02800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.019132|43942669|92.98000000|18.82000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.019267|43942670|92.98000000|46.64200000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.019267|43942671|92.98000000|83.69000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.283353|43942672|92.96000000|1.80300000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.325998|43942673|92.96000000|1.57300000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.432595|43942674|92.96000000|1.43700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.545913|43942675|92.95000000|4.24700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.647346|43942676|92.97000000|4.24700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.754102|43942677|92.96000000|3.53400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:06|0.984744|43942678|92.96000000|1.43100000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:07|0.204223|43942679|92.96000000|1.23800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:07|0.438382|43942680|92.96000000|0.61100000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:07|0.506161|43942681|92.96000000|0.60700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:07|0.506161|43942682|92.95000000|0.46700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:07|0.642662|43942683|92.96000000|0.60400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:07|0.90293|43942684|92.96000000|0.60000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.316776|43942685|92.97000000|2.38800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.463128|43942686|92.98000000|0.25300000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.463128|43942687|92.98000000|0.27600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.490542|43942688|92.98000000|0.60600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.503271|43942689|92.98000000|0.02900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.505563|43942690|92.98000000|0.60200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.505563|43942691|92.99000000|5.16800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.505563|43942692|92.99000000|9.56200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.531305|43942693|92.99000000|1.17900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.538182|43942694|92.97000000|40.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.538182|43942695|92.97000000|5.99200000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.538182|43942696|92.97000000|14.50000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.605055|43942697|92.99000000|1.45700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.736786|43942698|93.00000000|17.85500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.740627|43942699|92.99000000|0.24000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:08|0.901527|43942700|93.01000000|8.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:09|0.114528|43942701|93.02000000|10.73500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:09|0.114528|43942702|93.02000000|10.73500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:09|0.165123|43942703|93.02000000|1.79400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:09|0.634977|43942704|93.00000000|0.87700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:09|0.798315|43942705|93.00000000|8.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:10|0.211581|43942706|92.99000000|0.68000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:10|0.211581|43942707|92.99000000|0.33200000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:10|0.289318|43942708|93.01000000|1.61600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:10|0.478958|43942709|93.03000000|8.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:10|0.491128|43942710|93.04000000|0.02200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:11|0.390217|43942711|93.02000000|5.99200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:12|0.823536|43942712|93.02000000|8.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:13|0.023993|43942713|93.03000000|38.04300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:13|0.197104|43942714|93.04000000|10.71000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:14|0.261614|43942715|93.04000000|8.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:14|0.357573|43942716|93.05000000|2.85300000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:14|0.366714|43942717|93.05000000|3.25700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:14|0.378715|43942718|93.05000000|5.87000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:14|0.398844|43942719|93.05000000|0.54300000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:14|0.509893|43942720|93.05000000|4.31000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:15|0.828744|43942721|93.03000000|10.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:16|0.361656|43942722|93.05000000|0.02500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:17|0.109126|43942723|93.01000000|0.00400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:17|0.28843|43942724|93.03000000|0.11200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:17|0.444482|43942725|93.02000000|6.11400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:17|0.444482|43942726|93.02000000|1.76600000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:17|0.875174|43942727|93.03000000|5.88000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:17|0.967697|43942728|93.04000000|1.60000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:20|0.586449|43942729|93.02000000|3.68500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:20|0.586449|43942730|93.01000000|2.26300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:20|0.586449|43942731|93.01000000|44.59200000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:20|0.586449|43942732|93.01000000|3.44400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:20|0.586449|43942733|93.00000000|50.51200000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:21|0.019558|43942734|93.05000000|0.73400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:22|0.89862|43942735|93.05000000|4.11200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:22|0.902694|43942736|93.05000000|1.88000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:24|0.220163|43942737|93.05000000|8.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:24|0.220163|43942738|93.06000000|8.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:24|0.220163|43942739|93.06000000|2.66300000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:24|0.220163|43942740|93.06000000|14.50000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:24|0.220163|43942741|93.07000000|10.72000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:24|0.220163|43942742|93.07000000|10.72100000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:24|0.220163|43942743|93.07000000|0.96200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:26|0.949027|43942744|93.06000000|0.40600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.316382|43942745|93.06000000|0.88400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.340545|43942746|93.06000000|5.82600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.737926|43942747|93.09000000|10.73800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.737926|43942748|93.09000000|10.73800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.737926|43942749|93.09000000|2.26200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:27|0.803682|43942750|93.09000000|2.04300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.3395|43942751|93.10000000|8.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.762012|43942752|93.11000000|10.34100000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.762012|43942753|93.11000000|6.86200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:29|0.889676|43942754|93.11000000|3.89400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:30|0.009721|43942755|93.09000000|5.99200000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:30|0.009721|43942756|93.09000000|7.12700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:30|0.009721|43942757|93.09000000|1.88100000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:32|0.054404|43942758|93.12000000|0.19800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:32|0.228195|43942759|93.08000000|2.14800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:32|0.228195|43942760|93.08000000|5.85200000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:32|0.267783|43942761|93.08000000|4.14800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:33|0.002155|43942762|93.05000000|0.06600000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:33|0.144858|43942763|93.07000000|1.07500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:33|0.74152|43942764|93.06000000|8.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:33|0.74152|43942765|93.05000000|8.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:33|0.74152|43942766|93.05000000|14.50000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:33|0.74152|43942767|93.05000000|3.22700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:34|0.194433|43942768|93.04000000|5.37800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:34|0.2765|43942769|93.04000000|4.30900000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:34|0.563589|43942770|93.04000000|0.80700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:37|0.486676|43942771|93.04000000|2.21100000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:37|0.524836|43942772|93.04000000|1.23600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:37|0.791422|43942773|93.05000000|182.67700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:37|0.794609|43942774|93.05000000|20.03800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:37|0.933885|43942775|93.07000000|1.10200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:41|0.287346|43942776|93.07000000|9.65200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:42|0.116103|43942777|93.09000000|0.70900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:42|0.754712|43942778|93.09000000|10.01500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:44|0.479961|43942779|93.10000000|0.50800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:44|0.670757|43942780|93.10000000|7.49200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:44|0.884915|43942781|93.11000000|5.07400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:44|0.928919|43942782|93.12000000|1.41900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:48|0.13355|43942783|93.11000000|0.92000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:48|0.161856|43942784|93.11000000|5.15800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:48|0.33888|43942785|93.11000000|1.92200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:48|0.552177|43942786|93.14000000|7.87700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:48|0.552177|43942787|93.14000000|2.75900000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:48|0.824287|43942788|93.13000000|1.00300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:49|0.672749|43942789|93.15000000|0.57400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:50|0.192357|43942790|93.14000000|2.02500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:50|0.404067|43942791|93.12000000|7.99900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:52|0.644805|43942792|93.10000000|2.14800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:52|0.644805|43942793|93.10000000|2.14800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:52|0.712|43942794|93.08000000|2.14800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:52|0.712|43942795|93.08000000|2.14800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:52|0.712|43942796|93.08000000|9.01000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:53|0.719631|43942797|93.07000000|1.10800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:53|0.847442|43942798|93.08000000|0.09600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:53|0.912439|43942799|93.08000000|5.35200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:57|0.810458|43942800|93.06000000|2.14800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:59|0.381995|43942801|93.09000000|0.25100000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:08:59|0.642414|43942802|93.08000000|2.01900000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:01|0.439495|43942803|93.07000000|1.39900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:03|0.106615|43942804|93.09000000|1.87900000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:03|0.903744|43942805|93.09000000|0.80900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:03|0.961158|43942806|93.10000000|10.75500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:03|0.985602|43942807|93.11000000|0.56100000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:04|0.281265|43942808|93.11000000|1.37500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:04|0.328595|43942809|93.11000000|1.23400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:04|0.908968|43942810|93.12000000|1.02500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:04|0.908968|43942811|93.13000000|0.04900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:07|0.486839|43942812|93.12000000|0.40600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:08|0.522865|43942813|93.11000000|2.04600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:08|0.522865|43942814|93.11000000|2.24700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:08|0.729446|43942815|93.14000000|10.72400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:08|0.729446|43942816|93.14000000|10.72400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:08|0.931005|43942817|93.16000000|0.10300000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:08|0.931005|43942818|93.16000000|14.42900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:08|0.961732|43942819|93.16000000|11.45200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.072585|43942820|93.16000000|11.07800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.259664|43942821|93.16000000|5.72800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.342817|43942822|93.16000000|4.37900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.403546|43942823|93.14000000|2.61600000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.403546|43942824|93.13000000|2.21700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.403546|43942825|93.13000000|3.16700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.462366|43942826|93.14000000|2.22400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.557577|43942827|93.14000000|2.61600000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.613475|43942828|93.14000000|0.24500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.613475|43942829|93.14000000|1.82200000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.673707|43942830|93.13000000|2.14800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.673707|43942831|93.13000000|2.14400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:09|0.673707|43942832|93.13000000|10.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:10|0.001602|43942833|93.10000000|8.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:10|0.001602|43942834|93.10000000|6.50200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:10|0.002308|43942835|93.09000000|36.08500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:10|0.420688|43942836|93.08000000|9.13300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.078484|43942837|93.06000000|0.38200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.107069|43942838|93.05000000|103.31700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.129515|43942839|93.05000000|116.95300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.129515|43942840|93.05000000|30.07100000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.208733|43942841|93.05000000|1.82100000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.229196|43942842|93.05000000|6.29700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.42485|43942843|93.05000000|0.95000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.688256|43942844|93.05000000|1.19200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:11|0.688256|43942845|93.05000000|0.41600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:13|0.81929|43942846|93.09000000|2.77800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:13|0.81929|43942847|93.09000000|2.49600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:14|0.299897|43942848|93.09000000|1.23800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:16|0.208887|43942849|93.08000000|1.07400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:17|0.682136|43942850|93.09000000|2.43900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:17|0.697601|43942851|93.09000000|12.52500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:17|0.697668|43942852|93.09000000|30.27500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:17|0.729343|43942853|93.10000000|8.00000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:17|0.794031|43942854|93.09000000|0.90500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:18|0.183793|43942855|93.10000000|0.95600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:18|0.196497|43942856|93.10000000|1.75400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:18|0.196497|43942857|93.10000000|10.71000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:20|0.109779|43942858|93.13000000|1.99900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:20|0.618773|43942859|93.11000000|2.64600000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:20|0.647898|43942860|93.10000000|91.30700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:20|0.660762|43942861|93.10000000|17.68300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:20|0.987575|43942862|93.08000000|0.02500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:21|0.26081|43942863|93.09000000|0.57000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:21|0.46607|43942864|93.11000000|0.25100000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:21|0.696466|43942865|93.11000000|1.39600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:21|0.921506|43942866|93.12000000|0.25100000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:22|0.580992|43942867|93.10000000|2.13700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:24|0.07017|43942868|93.10000000|5.36900000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:25|0.078364|43942869|93.08000000|1.23400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:26|0.062829|43942870|93.08000000|0.01800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:26|0.101261|43942871|93.08000000|0.02000000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:26|0.528487|43942872|93.08000000|8.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:28|0.698772|43942873|93.08000000|0.21300000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:30|0.371524|43942874|93.08000000|11.67900000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:31|0.952508|43942875|93.08000000|0.65200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:32|0.780885|43942876|93.08000000|0.76800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:32|0.832345|43942877|93.09000000|2.05900000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:33|0.092814|43942878|93.11000000|0.31600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:34|0.724691|43942879|93.11000000|0.84500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.016981|43942880|93.11000000|1.07400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.438086|43942881|93.12000000|7.10200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.445792|43942882|93.12000000|3.33700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:38|0.479975|43942883|93.13000000|10.67600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:39|0.006883|43942884|93.16000000|0.25100000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:40|0.068846|43942885|93.13000000|1.69000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:40|0.869344|43942886|93.11000000|0.42600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:41|0.650719|43942887|93.10000000|0.09600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:41|0.911437|43942888|93.10000000|1.72400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.48081|43942889|93.12000000|8.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.517956|43942890|93.11000000|8.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.517956|43942891|93.10000000|3.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:42|0.869994|43942892|93.14000000|0.19800000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:43|0.448081|43942893|93.11000000|0.08800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:43|0.54645|43942894|93.11000000|0.34400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:44|0.715058|43942895|93.13000000|1.02700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:44|0.793034|43942896|93.11000000|0.29600000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:47|0.087422|43942897|93.07000000|6.89800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:47|0.099498|43942898|93.07000000|3.10200000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.245685|43942899|93.07000000|1.03700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.448533|43942900|93.05000000|24.92300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.46151|43942901|93.05000000|92.07700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.46176|43942902|93.05000000|38.15300000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.470446|43942903|93.05000000|8.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.473994|43942904|93.05000000|12.00000000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.477764|43942905|93.05000000|48.02500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.477779|43942906|93.05000000|268.70700000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.481894|43942907|93.05000000|15.42400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.481894|43942908|93.05000000|0.12500000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.481894|43942909|93.05000000|0.22800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.486376|43942910|93.05000000|9.15600000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:49|0.490472|43942911|93.03000000|2.86200000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:50|0.078285|43942912|93.03000000|1.38600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:50|0.387623|43942913|93.04000000|1.99700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:51|0.724746|43942914|93.03000000|6.99800000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:51|0.728684|43942915|93.03000000|0.50100000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:51|0.741804|43942916|93.03000000|0.50100000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:51|0.758487|43942917|93.04000000|0.00400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:54|0.359096|43942918|93.00000000|0.23900000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:55|0.159956|43942919|93.02000000|0.00400000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:56|0.019531|43942920|93.02000000|1.26200000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:57|0.199545|43942921|93.01000000|0.04400000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:57|0.398449|43942922|93.02000000|1.03700000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:09:57|0.575548|43942923|93.01000000|0.17600000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:00|0.88783|43942924|93.01000000|0.98500000|0
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:01|0.066407|43942925|93.00000000|6.03600000|2
1645834202|2022-02-26 00:10:02|2022-02-26 00:10:01|0.070372|43942926|93.00000000|1.69400000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:04|0.199442|43942927|93.01000000|0.02200000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:04|0.817583|43942928|93.01000000|0.58100000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:05|0.787943|43942929|93.00000000|44.36900000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:05|0.787943|43942930|93.00000000|2.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:05|0.787943|43942931|93.00000000|9.46600000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:05|0.787943|43942932|93.00000000|4.38000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:05|0.787943|43942933|93.00000000|1.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:05|0.787943|43942934|93.00000000|4.48700000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:06|0.989074|43942935|93.00000000|34.29800000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:07|0.368716|43942936|93.02000000|0.54600000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:07|0.652177|43942937|93.02000000|1.04600000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:07|0.656061|43942938|93.02000000|9.24000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:07|0.836337|43942939|93.04000000|10.68600000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:09|0.267614|43942940|93.07000000|1.28500000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:10|0.91471|43942941|93.08000000|2.22500000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:10|0.91471|43942942|93.08000000|10.68200000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:11|0.044371|43942943|93.09000000|2.20300000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:12|0.420934|43942944|93.10000000|2.13700000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:12|0.603675|43942945|93.10000000|8.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:12|0.608027|43942946|93.10000000|2.67900000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:13|0.672727|43942947|93.11000000|3.59800000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.69047|43942948|93.13000000|3.10700000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:14|0.69047|43942949|93.14000000|7.43300000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:16|0.220092|43942950|93.13000000|0.09600000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:16|0.325744|43942951|93.14000000|0.02700000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:19|0.803681|43942952|93.14000000|3.22200000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:21|0.025393|43942953|93.15000000|0.19800000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:21|0.054659|43942954|93.14000000|5.99200000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:24|0.342937|43942955|93.10000000|1.57200000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:24|0.482399|43942956|93.09000000|8.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:24|0.667032|43942957|93.07000000|8.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:25|0.259055|43942958|93.06000000|1.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:25|0.515445|43942959|93.06000000|0.16400000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:26|0.807365|43942960|93.05000000|0.51200000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:32|0.503045|43942961|93.06000000|1.46600000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:35|0.029452|43942962|93.07000000|0.76100000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.216672|43942963|93.08000000|5.99200000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.216672|43942964|93.08000000|1.94000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:39|0.332013|43942965|93.05000000|3.63900000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:40|0.203027|43942966|93.04000000|9.62800000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:43|0.752271|43942967|93.00000000|3.10900000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:45|0.589514|43942968|93.00000000|6.58900000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:45|0.963511|43942969|92.99000000|1.95200000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:45|0.970693|43942970|93.01000000|0.60000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:46|0.124799|43942971|93.00000000|8.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.064843|43942972|92.99000000|8.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.261972|43942973|92.98000000|2.86200000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:47|0.78984|43942974|92.95000000|0.09600000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:48|0.661164|43942975|92.96000000|11.49000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.649999|43942976|92.96000000|8.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.649999|43942977|92.97000000|5.18900000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.649999|43942978|92.97000000|14.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:51|0.649999|43942979|92.98000000|5.06700000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:55|0.778356|43942980|92.97000000|8.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:56|0.374433|43942981|92.96000000|0.96100000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:56|0.374433|43942982|92.95000000|0.01100000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:10:58|0.976867|43942983|93.00000000|14.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:01|0.428797|43942984|93.00000000|0.36000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:10|0.328284|43942985|93.09000000|2.00300000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:14|0.954433|43942986|93.08000000|8.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.205618|43942987|93.06000000|9.83600000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.205618|43942988|93.06000000|2.72900000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.792155|43942989|93.04000000|9.84100000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.792155|43942990|93.04000000|10.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.868768|43942991|93.03000000|9.85600000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:15|0.986775|43942992|93.02000000|16.50100000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.161858|43942993|93.01000000|2.20300000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.227859|43942994|92.99000000|20.17000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.378235|43942995|92.99000000|17.83800000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.440916|43942996|93.01000000|6.33200000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.440916|43942997|93.01000000|14.50000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.462046|43942998|92.99000000|1.12700000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:16|0.967225|43942999|92.97000000|0.48700000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:17|0.029425|43943000|92.97000000|6.26000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:17|0.049002|43943001|92.97000000|1.74000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:17|0.049002|43943002|92.98000000|8.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:18|0.250038|43943003|92.99000000|1.48600000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:18|0.250038|43943004|93.00000000|0.61900000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:21|0.064673|43943005|93.00000000|8.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:24|0.419429|43943006|93.00000000|1.06300000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:24|0.626281|43943007|93.02000000|1.02700000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:26|0.509126|43943008|93.00000000|1.06300000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:29|0.604728|43943009|93.05000000|0.02600000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:30|0.006927|43943010|93.01000000|0.11500000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:30|0.30231|43943011|93.01000000|0.24400000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:31|0.307603|43943012|93.04000000|2.31100000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:32|0.57995|43943013|92.99000000|0.00400000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:32|0.696092|43943014|93.02000000|8.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:32|0.780403|43943015|93.03000000|8.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:34|0.856425|43943016|93.05000000|3.66500000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:34|0.856425|43943017|93.04000000|5.99200000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:34|0.856425|43943018|93.04000000|1.15200000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:35|0.254626|43943019|93.05000000|0.07400000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:38|0.145666|43943020|93.01000000|8.00000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:38|0.349222|43943021|93.03000000|0.76600000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:38|0.503364|43943022|93.04000000|0.52000000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:39|0.316312|43943023|93.06000000|0.10700000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:40|0.874998|43943024|93.06000000|2.09600000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:40|0.874998|43943025|93.06000000|1.54100000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:42|0.795949|43943026|93.06000000|0.83100000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:42|0.832062|43943027|93.06000000|4.90100000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:42|0.845053|43943028|93.06000000|33.74500000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:42|0.849137|43943029|93.06000000|0.76200000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:43|0.532886|43943030|93.08000000|0.25100000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:44|0.552988|43943031|93.08000000|0.55400000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:45|0.90947|43943032|93.09000000|2.12200000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:45|0.921865|43943033|93.08000000|9.80100000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:51|0.476569|43943034|93.07000000|0.03400000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:52|0.42731|43943035|93.07000000|7.00000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:56|0.909874|43943036|93.09000000|2.05300000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:56|0.909874|43943037|93.10000000|3.30700000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:11:57|0.35566|43943038|93.10000000|0.00400000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:12:00|0.698959|43943039|93.09000000|0.49300000|0
1645834321|2022-02-26 00:12:01|2022-02-26 00:12:01|0.087931|43943040|93.08000000|4.70800000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:12:01|0.127739|43943041|93.07000000|0.02000000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:12:01|0.127739|43943042|93.07000000|0.00900000|2
1645834321|2022-02-26 00:12:01|2022-02-26 00:12:01|0.131126|43943043|93.07000000|1.74700000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:02|0.898258|43943044|93.05000000|0.04300000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.471226|43943045|93.05000000|0.53800000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.617783|43943046|93.04000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.966342|43943047|93.00000000|13.97700000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:12|0.982916|43943048|93.00000000|10.22200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.001403|43943049|93.00000000|13.25300000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.011934|43943050|93.00000000|5.05400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.022675|43943051|93.00000000|42.14900000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.06513|43943052|93.00000000|4.39900000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.074512|43943053|93.00000000|2.34000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.078855|43943054|93.00000000|13.03700000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.661559|43943055|92.99000000|0.47500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:13|0.923664|43943056|92.97000000|0.30300000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:15|0.624951|43943057|92.97000000|0.47300000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:21|0.854487|43943058|92.96000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:23|0.679304|43943059|92.93000000|14.50000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:23|0.719893|43943060|92.93000000|14.50000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:23|0.758551|43943061|92.94000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:23|0.758551|43943062|92.94000000|14.50000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:23|0.758551|43943063|92.94000000|5.56500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:27|0.198331|43943064|92.90000000|4.08800000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.481649|43943065|92.90000000|4.19000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.671028|43943066|92.92000000|10.46500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.839088|43943067|92.93000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.9048|43943068|92.92000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:28|0.9048|43943069|92.92000000|0.76600000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:30|0.424412|43943070|92.90000000|5.80000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:30|0.44176|43943071|92.89000000|5.80000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:30|0.563813|43943072|92.88000000|2.20300000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:30|0.563813|43943073|92.88000000|5.79700000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:30|0.571807|43943074|92.88000000|0.00300000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:31|0.078644|43943075|92.84000000|0.36400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:32|0.812423|43943076|92.83000000|5.56400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:33|0.250803|43943077|92.85000000|1.56000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:33|0.250803|43943078|92.86000000|0.45400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:35|0.104985|43943079|92.86000000|3.15700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.228708|43943080|92.81000000|2.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.228708|43943081|92.80000000|2.20100000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.228708|43943082|92.80000000|1.55400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.520467|43943083|92.79000000|5.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.529603|43943084|92.79000000|48.00200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.539977|43943085|92.79000000|23.69900000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:36|0.656024|43943086|92.78000000|2.25200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:37|0.142562|43943087|92.75000000|3.78700000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:37|0.142562|43943088|92.75000000|32.75600000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:40|0.752458|43943089|92.77000000|1.73100000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.57421|43943090|92.78000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.608862|43943091|92.78000000|0.51400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.624276|43943092|92.77000000|6.26900000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.624276|43943093|92.77000000|31.86600000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.624675|43943094|92.77000000|45.03500000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.624711|43943095|92.77000000|10.47400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.628131|43943096|92.77000000|0.60000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.628167|43943097|92.77000000|45.07500000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:41|0.643393|43943098|92.77000000|35.89000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:42|0.126998|43943099|92.75000000|20.54800000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:42|0.140095|43943100|92.75000000|14.50200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:42|0.14051|43943101|92.75000000|120.97400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:42|0.2428|43943102|92.72000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:43|0.102666|43943103|92.69000000|5.13600000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:43|0.57609|43943104|92.70000000|3.15100000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:43|0.57609|43943105|92.70000000|3.61000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:46|0.615456|43943106|92.71000000|5.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:46|0.774233|43943107|92.70000000|7.99900000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943108|92.72000000|5.56400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943109|92.73000000|10.44200000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943110|92.74000000|3.13900000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943111|92.75000000|24.32500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943112|92.75000000|5.80000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943113|92.75000000|3.44400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943114|92.75000000|19.60000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943115|92.76000000|5.80000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943116|92.76000000|19.30000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943117|92.76000000|2.20300000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943118|92.76000000|26.97500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943119|92.76000000|2.62800000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943120|92.76000000|23.63100000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943121|92.77000000|5.80000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943122|92.77000000|16.26500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943123|92.77000000|74.57000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943124|92.77000000|37.39600000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943125|92.77000000|21.58500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943126|92.77000000|5.25600000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943127|92.77000000|44.75200000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:47|0.584092|43943128|92.78000000|0.14400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:48|0.398835|43943129|92.72000000|0.53800000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:50|0.410547|43943130|92.74000000|11.89200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:50|0.410547|43943131|92.74000000|5.80000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:50|0.410547|43943132|92.73000000|4.83800000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:50|0.684656|43943133|92.73000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:50|0.684656|43943134|92.73000000|1.82800000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:50|0.719917|43943135|92.73000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:52|0.39198|43943136|92.73000000|0.30000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:53|0.934917|43943137|92.72000000|0.55800000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:54|0.699858|43943138|92.72000000|2.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:56|0.364785|43943139|92.72000000|2.12100000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:57|0.88964|43943140|92.73000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:58|0.113788|43943141|92.72000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:58|0.462152|43943142|92.74000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:58|0.571148|43943143|92.75000000|10.42700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:12:58|0.799253|43943144|92.79000000|5.99200000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:00|0.17164|43943145|92.78000000|11.89200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:01|0.231025|43943146|92.76000000|8.98800000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:01|0.6248|43943147|92.74000000|1.20000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:01|0.846059|43943148|92.73000000|11.89200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:01|0.846059|43943149|92.73000000|2.47700000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:02|0.191142|43943150|92.75000000|11.89200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:02|0.191142|43943151|92.75000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:02|0.99293|43943152|92.76000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:02|0.99293|43943153|92.76000000|11.89200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:03|0.809467|43943154|92.76000000|11.89200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:04|0.012848|43943155|92.76000000|11.89200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:04|0.912511|43943156|92.73000000|5.56400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:05|0.51505|43943157|92.73000000|2.06400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:05|0.970685|43943158|92.72000000|0.09700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:07|0.333238|43943159|92.72000000|1.77200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:07|0.764022|43943160|92.72000000|11.89200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:07|0.776075|43943161|92.72000000|0.02200000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:08|0.933943|43943162|92.71000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:09|0.327028|43943163|92.71000000|7.19400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:11|0.803798|43943164|92.68000000|1.97900000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:14|0.621682|43943165|92.70000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:14|0.621682|43943166|92.70000000|1.80800000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:14|0.715259|43943167|92.71000000|10.37400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:14|0.733048|43943168|92.72000000|11.89200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:14|0.733048|43943169|92.71000000|10.37400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:15|0.131818|43943170|92.72000000|5.56400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:16|0.957541|43943171|92.71000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:17|0.021606|43943172|92.72000000|0.84300000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:17|0.021606|43943173|92.72000000|7.74600000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:17|0.021606|43943174|92.72000000|2.10200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:17|0.87605|43943175|92.73000000|11.89200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:18|0.569502|43943176|92.72000000|5.80000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:18|0.569502|43943177|92.72000000|6.11200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:19|0.389024|43943178|92.72000000|14.50000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:19|0.894062|43943179|92.72000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:20|0.045264|43943180|92.72000000|0.08600000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:20|0.476479|43943181|92.75000000|0.01200000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:22|0.591354|43943182|92.73000000|0.10800000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:25|0.774292|43943183|92.75000000|0.15800000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:26|0.862116|43943184|92.75000000|10.20900000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:26|0.862116|43943185|92.75000000|1.20000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:28|0.427821|43943186|92.76000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:29|0.460973|43943187|92.77000000|0.10700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:29|0.730489|43943188|92.76000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:29|0.730489|43943189|92.76000000|39.55500000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:29|0.993112|43943190|92.72000000|7.33500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:30|0.044764|43943191|92.72000000|0.66500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:30|0.106826|43943192|92.72000000|6.57700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:30|0.582914|43943193|92.72000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:32|0.956697|43943194|92.70000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:33|0.33937|43943195|92.69000000|195.99000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.28815|43943196|92.68000000|0.09600000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.443654|43943197|92.68000000|1.04000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.534021|43943198|92.68000000|6.86400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.534021|43943199|92.69000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.534021|43943200|92.69000000|3.70300000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.534021|43943201|92.70000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.534021|43943202|92.71000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:34|0.534021|43943203|92.71000000|4.97000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:35|0.594073|43943204|92.67000000|1.80400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:36|0.912801|43943205|92.68000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:37|0.042081|43943206|92.71000000|0.09700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:39|0.35619|43943207|92.69000000|0.09700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:40|0.991269|43943208|92.67000000|2.21900000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:40|0.991269|43943209|92.68000000|2.43100000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:40|0.995371|43943210|92.65000000|0.96100000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:41|0.082376|43943211|92.67000000|0.09700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:46|0.422043|43943212|92.67000000|0.70700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:47|0.319433|43943213|92.65000000|9.10300000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:47|0.326774|43943214|92.64000000|2.20300000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:47|0.597727|43943215|92.62000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:47|0.993392|43943216|92.65000000|0.25200000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.552661|43943217|92.63000000|0.05000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.787456|43943218|92.60000000|0.00400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:48|0.966571|43943219|92.64000000|2.06500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.532808|43943220|92.58000000|0.87100000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.541421|43943221|92.58000000|8.77400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.545808|43943222|92.58000000|5.34200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.554551|43943223|92.58000000|8.38400000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:50|0.688735|43943224|92.56000000|0.21700000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.118086|43943225|92.55000000|13.86000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:52|0.1337|43943226|92.55000000|1.14000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.208026|43943227|92.50000000|0.53000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.208026|43943228|92.50000000|10.07000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.243505|43943229|92.50000000|39.93000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:53|0.884004|43943230|92.49000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:54|0.0593|43943231|92.49000000|5.80000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:54|0.0593|43943232|92.49000000|14.50000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:54|0.0593|43943233|92.49000000|8.00000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:54|0.106063|43943234|92.50000000|5.80000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:54|0.430012|43943235|92.49000000|5.56400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:55|0.062736|43943236|92.50000000|1.50000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:55|0.091056|43943237|92.50000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:55|0.091056|43943238|92.50000000|2.23300000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:55|0.666388|43943239|92.52000000|24.64700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:55|0.732128|43943240|92.52000000|5.13600000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:55|0.757935|43943241|92.52000000|4.70400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:55|0.801381|43943242|92.53000000|19.60000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:55|0.801381|43943243|92.53000000|1.86900000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943244|92.53000000|19.60000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943245|92.53000000|9.41600000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943246|92.54000000|10.41400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943247|92.54000000|2.20300000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943248|92.54000000|16.30100000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943249|92.54000000|17.71400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943250|92.54000000|10.06400000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943251|92.54000000|5.80000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943252|92.54000000|3.71500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943253|92.55000000|8.88800000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943254|92.55000000|5.80000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943255|92.55000000|22.64300000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943256|92.55000000|2.41700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943257|92.56000000|7.84300000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943258|92.56000000|5.80000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943259|92.56000000|27.37300000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943260|92.56000000|28.15500000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.064628|43943261|92.57000000|7.32900000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.094521|43943262|92.53000000|3.71500000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.094521|43943263|92.53000000|1.94900000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.094521|43943264|92.53000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.094521|43943265|92.52000000|8.00000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.094521|43943266|92.52000000|5.80000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.094521|43943267|92.52000000|14.50000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.094521|43943268|92.52000000|11.04100000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.136457|43943269|92.53000000|1.91200000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.136457|43943270|92.52000000|2.12300000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.136457|43943271|92.51000000|0.59300000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.343263|43943272|92.53000000|19.60000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.343263|43943273|92.54000000|5.80000000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.343263|43943274|92.55000000|10.42100000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.343263|43943275|92.55000000|2.49300000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.378504|43943276|92.54000000|2.41700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.394643|43943277|92.54000000|17.18300000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.398675|43943278|92.53000000|7.18100000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:56|0.398675|43943279|92.53000000|5.80000000|2
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:59|0.111866|43943280|92.54000000|2.81700000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:13:59|0.364965|43943281|92.55000000|3.16600000|0
1645834441|2022-02-26 00:14:01|2022-02-26 00:14:00|0.275959|43943282|92.57000000|0.19900000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.41695|43943283|92.54000000|41.58200000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.427777|43943284|92.54000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.436779|43943285|92.54000000|185.33500000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.460171|43943286|92.54000000|10.12100000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.491131|43943287|92.54000000|21.35200000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.514417|43943288|92.53000000|1.50000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.521613|43943289|92.53000000|8.62100000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:04|0.655404|43943290|92.51000000|6.21300000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.707058|43943291|92.49000000|2.89100000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.854346|43943292|92.51000000|15.00700000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.88968|43943293|92.51000000|10.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.963462|43943294|92.52000000|0.20000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:05|0.9921|43943295|92.53000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:06|0.428039|43943296|92.51000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:06|0.53319|43943297|92.51000000|37.82700000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:06|0.61452|43943298|92.53000000|1.50000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:06|0.61452|43943299|92.54000000|0.50000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:07|0.320744|43943300|92.52000000|1.39000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:08|0.461151|43943301|92.51000000|2.85800000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:08|0.85886|43943302|92.54000000|9.62100000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:08|0.85886|43943303|92.54000000|0.91700000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:08|0.85886|43943304|92.54000000|1.72500000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:09|0.239628|43943305|92.57000000|10.42500000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:09|0.243937|43943306|92.58000000|2.20100000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:09|0.243937|43943307|92.58000000|2.39700000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:09|0.395329|43943308|92.58000000|0.59300000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:09|0.592619|43943309|92.59000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:10|0.155065|43943310|92.56000000|0.10500000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:10|0.347721|43943311|92.57000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:10|0.481839|43943312|92.58000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:10|0.789782|43943313|92.60000000|15.65700000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:10|0.839514|43943314|92.61000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:10|0.839514|43943315|92.60000000|5.56400000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:10|0.839514|43943316|92.60000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:10|0.839514|43943317|92.60000000|8.70700000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:10|0.839514|43943318|92.60000000|3.09400000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:13|0.60719|43943319|92.62000000|0.25300000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:14|0.190284|43943320|92.62000000|2.14400000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:14|0.264508|43943321|92.63000000|10.41500000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:15|0.392913|43943322|92.66000000|10.37300000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:15|0.575194|43943323|92.69000000|2.29200000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:17|0.068243|43943324|92.69000000|8.07900000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:17|0.068243|43943325|92.71000000|5.80000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:17|0.068243|43943326|92.71000000|1.08200000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:19|0.780125|43943327|92.71000000|2.37200000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:23|0.54249|43943328|92.72000000|10.04300000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:23|0.54249|43943329|92.72000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:24|0.622291|43943330|92.73000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:24|0.759337|43943331|92.74000000|1.84200000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:24|0.759337|43943332|92.75000000|3.59700000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:24|0.759337|43943333|92.75000000|3.44400000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:24|0.759337|43943334|92.75000000|1.84900000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:25|0.616302|43943335|92.74000000|5.56400000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:27|0.300228|43943336|92.71000000|7.04800000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:27|0.303642|43943337|92.71000000|40.48500000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:27|0.304286|43943338|92.71000000|8.25500000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:27|0.317005|43943339|92.71000000|16.22900000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:27|0.519764|43943340|92.71000000|4.46200000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:28|0.028773|43943341|92.71000000|5.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:28|0.046344|43943342|92.71000000|60.62100000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:30|0.17038|43943343|92.69000000|8.98800000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:32|0.742306|43943344|92.70000000|1.86400000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:33|0.299116|43943345|92.71000000|1.04100000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:33|0.564214|43943346|92.72000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:33|0.564214|43943347|92.71000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:33|0.824328|43943348|92.73000000|8.62100000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:34|0.862295|43943349|92.74000000|0.00400000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:38|0.656933|43943350|92.73000000|0.02800000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:39|0.043489|43943351|92.75000000|5.84900000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:39|0.135025|43943352|92.78000000|1.90500000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:40|0.473326|43943353|92.78000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:40|0.619994|43943354|92.77000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.046667|43943355|92.76000000|1.92500000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.046667|43943356|92.77000000|2.11800000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.079358|43943357|92.77000000|1.21000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.500137|43943358|92.78000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.807847|43943359|92.77000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.807847|43943360|92.77000000|4.15700000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.928514|43943361|92.76000000|4.68000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.979223|43943362|92.76000000|3.32000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:41|0.979223|43943363|92.76000000|2.53000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:42|0.466111|43943364|92.72000000|1.96700000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:44|0.138995|43943365|92.72000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:44|0.254573|43943366|92.73000000|3.36400000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:49|0.258298|43943367|92.72000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:49|0.258298|43943368|92.71000000|7.14400000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:50|0.643557|43943369|92.72000000|2.85800000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:50|0.643557|43943370|92.71000000|0.85600000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:50|0.643557|43943371|92.71000000|8.94900000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:50|0.643557|43943372|92.71000000|9.16400000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:53|0.505132|43943373|92.74000000|1.78300000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:53|0.869119|43943374|92.73000000|1.76300000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:55|0.011882|43943375|92.77000000|2.97600000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:55|0.084231|43943376|92.76000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:55|0.207721|43943377|92.77000000|1.78300000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:55|0.207721|43943378|92.76000000|2.97600000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:55|0.207721|43943379|92.76000000|0.68200000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:55|0.704882|43943380|92.80000000|1.56800000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:55|0.94766|43943381|92.80000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:55|0.94766|43943382|92.80000000|1.24000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:55|0.980641|43943383|92.81000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:56|0.482584|43943384|92.81000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:56|0.482584|43943385|92.81000000|2.87000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:56|0.482584|43943386|92.80000000|5.80000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:56|0.482584|43943387|92.80000000|2.45700000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:56|0.482584|43943388|92.79000000|7.48900000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:14:57|0.254412|43943389|92.78000000|2.29700000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:00|0.115942|43943390|92.79000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:01|0.175471|43943391|92.76000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:01|0.714353|43943392|92.76000000|0.03900000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:03|0.177101|43943393|92.77000000|1.49100000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:03|0.210194|43943394|92.79000000|1.20100000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:03|0.307136|43943395|92.79000000|1.25400000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:03|0.34933|43943396|92.79000000|5.49200000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:03|0.377141|43943397|92.78000000|1.34400000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:05|0.990108|43943398|92.78000000|6.74600000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:05|0.990108|43943399|92.77000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:05|0.990108|43943400|92.77000000|1.86600000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:06|0.144573|43943401|92.77000000|1.97500000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:06|0.939308|43943402|92.78000000|0.01500000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:07|0.573203|43943403|92.78000000|1.22000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:07|0.573203|43943404|92.78000000|0.01500000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:07|0.573203|43943405|92.78000000|1.16400000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:07|0.573203|43943406|92.79000000|2.88300000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:10|0.092391|43943407|92.78000000|1.21900000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:10|0.265594|43943408|92.79000000|3.40700000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:10|0.358694|43943409|92.79000000|2.12100000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:13|0.887868|43943410|92.77000000|5.13600000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:13|0.887868|43943411|92.77000000|3.57700000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:13|0.895531|43943412|92.76000000|1.46000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:13|0.98717|43943413|92.75000000|6.49800000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:14|0.00123|43943414|92.75000000|6.29500000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:14|0.005588|43943415|92.75000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:14|0.056112|43943416|92.75000000|58.65100000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:14|0.258827|43943417|92.73000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:15|0.081143|43943418|92.73000000|8.00000000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:17|0.714428|43943419|92.73000000|5.56400000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:17|0.772543|43943420|92.74000000|1.88700000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:20|0.008388|43943421|92.74000000|0.58400000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:20|0.951379|43943422|92.73000000|2.06100000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:22|0.225049|43943423|92.75000000|1.50300000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:22|0.225049|43943424|92.76000000|3.15900000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:22|0.225049|43943425|92.77000000|5.19900000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:22|0.225049|43943426|92.77000000|5.98700000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:22|0.370587|43943427|92.76000000|0.25200000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:24|0.06526|43943428|92.76000000|7.41600000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:29|0.982341|43943429|92.72000000|2.20300000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:33|0.200413|43943430|92.69000000|1.07500000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:34|0.200127|43943431|92.70000000|0.25200000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:34|0.760571|43943432|92.70000000|0.54000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:37|0.68114|43943433|92.70000000|5.56400000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:41|0.869395|43943434|92.73000000|0.35400000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:42|0.227034|43943435|92.72000000|2.31700000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:42|0.227034|43943436|92.72000000|0.00900000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:42|0.787849|43943437|92.72000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:42|0.787849|43943438|92.72000000|1.39700000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:42|0.787849|43943439|92.72000000|2.53900000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:42|0.787849|43943440|92.73000000|2.01500000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:42|0.787849|43943441|92.74000000|0.83000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:42|0.787849|43943442|92.74000000|4.26000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:44|0.565556|43943443|92.72000000|0.23900000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:46|0.866089|43943444|92.70000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:46|0.916375|43943445|92.69000000|0.12500000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:47|0.077788|43943446|92.68000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:47|0.910945|43943447|92.68000000|8.98800000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:48|0.433364|43943448|92.69000000|5.13600000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:48|0.433364|43943449|92.69000000|5.56400000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:50|0.246362|43943450|92.69000000|3.38000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:50|0.345214|43943451|92.68000000|7.58400000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:50|0.425678|43943452|92.68000000|0.41600000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:51|0.124862|43943453|92.68000000|0.66600000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:52|0.19533|43943454|92.67000000|0.98500000|2
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:56|0.962011|43943455|92.68000000|8.00000000|0
1645834561|2022-02-26 00:16:01|2022-02-26 00:15:59|0.485339|43943456|92.71000000|0.14500000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:02|0.835868|43943457|92.67000000|59.60900000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:02|0.852385|43943458|92.67000000|5.74200000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:02|0.86022|43943459|92.67000000|24.98000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:02|0.861422|43943460|92.67000000|25.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:02|0.864241|43943461|92.67000000|84.22400000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:03|0.508433|43943462|92.63000000|2.20100000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:05|0.762248|43943463|92.60000000|8.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:06|0.905589|43943464|92.62000000|0.21400000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:09|0.707728|43943465|92.65000000|4.51000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:09|0.771207|43943466|92.65000000|3.49000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:10|0.60123|43943467|92.66000000|0.07700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:11|0.459289|43943468|92.66000000|2.20300000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:13|0.690376|43943469|92.68000000|0.51500000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.259639|43943470|92.65000000|3.81800000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.268674|43943471|92.64000000|3.59800000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.285637|43943472|92.59000000|3.81600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.290556|43943473|92.59000000|0.26400000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.290556|43943474|92.59000000|7.18600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.290794|43943475|92.59000000|19.37200000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.311676|43943476|92.59000000|7.64000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.311676|43943477|92.59000000|21.60200000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.311676|43943478|92.59000000|3.56500000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.311676|43943479|92.58000000|7.13100000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.339408|43943480|92.54000000|2.20300000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.339408|43943481|92.54000000|20.35300000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.364598|43943482|92.56000000|3.45800000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.364598|43943483|92.54000000|1.16600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.364598|43943484|92.53000000|0.10000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.364598|43943485|92.53000000|3.44400000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.364598|43943486|92.52000000|6.91700000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.470324|43943487|92.58000000|14.50000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.470324|43943488|92.60000000|5.80000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.470324|43943489|92.60000000|1.15000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:14|0.859833|43943490|92.56000000|4.59700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:15|0.205658|43943491|92.55000000|6.76500000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:15|0.205658|43943492|92.56000000|4.43500000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:15|0.544502|43943493|92.56000000|2.74800000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:15|0.584932|43943494|92.57000000|5.49700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:15|0.584932|43943495|92.57000000|2.72100000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:15|0.617243|43943496|92.57000000|7.99900000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:16|0.172507|43943497|92.61000000|8.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:18|0.278494|43943498|92.59000000|4.70800000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:18|0.278494|43943499|92.60000000|2.38700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:18|0.278494|43943500|92.61000000|14.07400000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:20|0.666971|43943501|92.57000000|0.86200000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:23|0.256403|43943502|92.58000000|0.58000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:24|0.762406|43943503|92.59000000|8.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:25|0.8015|43943504|92.61000000|0.05400000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:26|0.61645|43943505|92.61000000|1.90500000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:26|0.61645|43943506|92.61000000|0.03300000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:28|0.636511|43943507|92.62000000|5.16900000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:29|0.663248|43943508|92.59000000|2.15500000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.094769|43943509|92.61000000|2.11600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.094942|43943510|92.60000000|1.90000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.094942|43943511|92.60000000|2.25600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.094942|43943512|92.59000000|2.04600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.094942|43943513|92.59000000|5.84600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.098683|43943514|92.58000000|10.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.218352|43943515|92.53000000|0.80200000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.218352|43943516|92.54000000|8.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.218352|43943517|92.55000000|8.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.218352|43943518|92.55000000|2.08400000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.260896|43943519|92.54000000|6.80200000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.282185|43943520|92.54000000|3.91600000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:31|0.524058|43943521|92.54000000|8.15700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.692855|43943522|92.54000000|8.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.692855|43943523|92.52000000|41.19500000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.692855|43943524|92.52000000|8.81400000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.692855|43943525|92.52000000|5.80000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.692855|43943526|92.51000000|14.50000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.692855|43943527|92.51000000|5.80000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.692855|43943528|92.51000000|3.44400000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.692855|43943529|92.51000000|9.48500000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.692855|43943530|92.51000000|32.36500000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:32|0.692855|43943531|92.51000000|24.05100000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:33|0.475431|43943532|92.53000000|8.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:33|0.504574|43943533|92.53000000|34.10200000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:34|0.492456|43943534|92.53000000|0.84200000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:37|0.789154|43943535|92.54000000|0.04200000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:38|0.890694|43943536|92.51000000|4.58900000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:39|0.299801|43943537|92.49000000|8.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:39|0.663376|43943538|92.50000000|8.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:40|0.285964|43943539|92.51000000|8.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:41|0.879989|43943540|92.48000000|2.65000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:42|0.587291|43943541|92.46000000|8.98800000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:42|0.587291|43943542|92.46000000|2.30000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:42|0.587291|43943543|92.46000000|4.07700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:42|0.683491|43943544|92.46000000|2.98000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:43|0.324177|43943545|92.47000000|5.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:43|0.382958|43943546|92.45000000|7.99900000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:43|0.388928|43943547|92.48000000|0.51600000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:43|0.605412|43943548|92.48000000|11.89200000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:43|0.858693|43943549|92.47000000|8.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:44|0.129186|43943550|92.45000000|0.00100000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:44|0.129186|43943551|92.44000000|20.42100000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:44|0.185919|43943552|92.43000000|5.61200000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:44|0.269558|43943553|92.43000000|2.38800000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:44|0.293148|43943554|92.44000000|8.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:45|0.52652|43943555|92.42000000|2.29400000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:45|0.52652|43943556|92.42000000|1.36600000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:50|0.156201|43943557|92.43000000|2.33400000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:50|0.156201|43943558|92.43000000|0.01800000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:50|0.163516|43943559|92.42000000|2.23900000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:50|0.163516|43943560|92.41000000|10.51200000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:50|0.163516|43943561|92.40000000|7.96400000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:50|0.163516|43943562|92.40000000|4.69700000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:51|0.257438|43943563|92.43000000|8.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:54|0.200915|43943564|92.50000000|5.13600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:54|0.200915|43943565|92.49000000|5.80000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:54|0.200915|43943566|92.48000000|4.02500000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:54|0.206136|43943567|92.51000000|2.69200000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:55|0.849513|43943568|92.56000000|0.25300000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:57|0.480139|43943569|92.55000000|11.89200000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:58|0.610506|43943570|92.54000000|8.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:58|0.610506|43943571|92.54000000|3.32300000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:58|0.610506|43943572|92.55000000|8.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:58|0.610506|43943573|92.56000000|9.99000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:58|0.610506|43943574|92.56000000|5.80000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:58|0.610506|43943575|92.56000000|3.01300000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:58|0.610506|43943576|92.57000000|2.28300000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:58|0.610506|43943577|92.57000000|2.01100000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:58|0.921307|43943578|92.55000000|0.04500000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:16:59|0.458688|43943579|92.55000000|0.19500000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:00|0.026346|43943580|92.54000000|0.35600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.838524|43943581|92.61000000|0.49000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.854731|43943582|92.61000000|0.49000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.858514|43943583|92.62000000|181.84000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.872047|43943584|92.62000000|2.16000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.872169|43943585|92.62000000|52.11500000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:06|0.875878|43943586|92.62000000|158.71600000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:07|0.062191|43943587|92.63000000|1.43700000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:07|0.090497|43943588|92.63000000|1.26200000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:07|0.118855|43943589|92.63000000|1.21800000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:07|0.18743|43943590|92.63000000|1.20300000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:07|0.207599|43943591|92.63000000|1.18800000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:07|0.264206|43943592|92.62000000|1.69500000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:07|0.264206|43943593|92.62000000|3.44400000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:07|0.264206|43943594|92.62000000|0.37600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:08|0.0525|43943595|92.64000000|2.20300000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:09|0.235063|43943596|92.67000000|4.93700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:10|0.635287|43943597|92.67000000|11.01100000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:10|0.722291|43943598|92.65000000|5.13600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:11|0.649001|43943599|92.63000000|4.90100000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:11|0.649001|43943600|92.63000000|12.12900000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:12|0.009844|43943601|92.63000000|1.13100000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:14|0.66444|43943602|92.63000000|8.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.253831|43943603|92.62000000|8.56000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.317227|43943604|92.63000000|8.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.360613|43943605|92.62000000|8.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:18|0.926422|43943606|92.62000000|0.09700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:25|0.209574|43943607|92.59000000|1.94300000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:31|0.297367|43943608|92.66000000|0.72000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.039027|43943609|92.69000000|2.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:32|0.688341|43943610|92.67000000|0.30000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:37|0.379465|43943611|92.70000000|2.21500000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.026729|43943612|92.72000000|1.54500000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.060231|43943613|92.73000000|2.20100000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.060231|43943614|92.73000000|16.29300000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.130005|43943615|92.74000000|26.31700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.142676|43943616|92.77000000|6.71500000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.243783|43943617|92.75000000|3.00000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.504338|43943618|92.77000000|0.50000000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.548275|43943619|92.77000000|6.28400000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.593796|43943620|92.77000000|0.00400000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:41|0.915733|43943621|92.80000000|1.66100000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.096481|43943622|92.80000000|4.67800000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.130201|43943623|92.81000000|8.00000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.164919|43943624|92.80000000|3.32200000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.202852|43943625|92.79000000|6.83600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.507099|43943626|92.77000000|2.60600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:42|0.716552|43943627|92.77000000|2.58100000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:46|0.331597|43943628|92.74000000|5.13600000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:53|0.905984|43943629|92.73000000|5.41000000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:56|0.254528|43943630|92.74000000|0.02700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:56|0.271295|43943631|92.74000000|1.89700000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:59|0.051232|43943632|92.79000000|0.21200000|0
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:59|0.054809|43943633|92.76000000|2.07800000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:17:59|0.054809|43943634|92.75000000|3.39600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:18:00|0.266581|43943635|92.76000000|1.23600000|2
1645834681|2022-02-26 00:18:01|2022-02-26 00:18:00|0.292136|43943636|92.76000000|1.22100000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.349271|43943637|92.74000000|5.13600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.637831|43943638|92.72000000|4.12600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.637929|43943639|92.73000000|4.33500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.637929|43943640|92.73000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.637929|43943641|92.73000000|0.43100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:05|0.747364|43943642|92.74000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:09|0.401432|43943643|92.77000000|0.98700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.206478|43943644|92.81000000|0.10700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.348004|43943645|92.80000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.348004|43943646|92.81000000|3.33700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.348004|43943647|92.81000000|8.23300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.348004|43943648|92.81000000|14.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:12|0.348004|43943649|92.82000000|18.82000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:14|0.677883|43943650|92.79000000|0.70700000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:15|0.969285|43943651|92.79000000|5.13600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:16|0.001768|43943652|92.78000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:17|0.310824|43943653|92.77000000|0.80000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:17|0.499942|43943654|92.79000000|1.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:17|0.850864|43943655|92.80000000|0.04300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:18|0.137051|43943656|92.80000000|5.13600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:19|0.222389|43943657|92.80000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:19|0.251163|43943658|92.80000000|4.50600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:19|0.457137|43943659|92.81000000|8.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:19|0.457137|43943660|92.81000000|1.52000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:19|0.890975|43943661|92.83000000|11.61200000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:20|0.238584|43943662|92.85000000|2.60900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:20|0.238584|43943663|92.85000000|15.90900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:20|0.295805|43943664|92.85000000|1.73100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:21|0.780025|43943665|92.85000000|0.51500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:21|0.854371|43943666|92.84000000|0.30300000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:22|0.017432|43943667|92.84000000|0.21600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:22|0.141456|43943668|92.85000000|5.75300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:22|0.141707|43943669|92.85000000|0.00100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:22|0.154261|43943670|92.86000000|0.94800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:22|0.154261|43943671|92.87000000|16.30800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:22|0.154261|43943672|92.87000000|0.43100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:22|0.289257|43943673|92.89000000|7.48100000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:23|0.14956|43943674|92.90000000|1.41800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:24|0.44545|43943675|92.91000000|0.25200000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:27|0.640698|43943676|92.89000000|8.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:27|0.681648|43943677|92.89000000|8.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:27|0.949573|43943678|92.88000000|73.90200000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.073198|43943679|92.88000000|11.16700000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.081721|43943680|92.88000000|43.70200000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.08212|43943681|92.88000000|5.58300000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:28|0.119153|43943682|92.88000000|27.89600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.371924|43943683|92.85000000|5.13600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:31|0.400913|43943684|92.85000000|1.42800000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:33|0.697802|43943685|92.85000000|0.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:34|0.017607|43943686|92.85000000|1.45000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:34|0.017607|43943687|92.85000000|0.02400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:35|0.590642|43943688|92.87000000|0.26800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:35|0.830694|43943689|92.88000000|0.11100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:36|0.379614|43943690|92.89000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:36|0.379614|43943691|92.90000000|0.66500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:36|0.97987|43943692|92.87000000|0.72700000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:37|0.080904|43943693|92.89000000|0.24900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:38|0.108997|43943694|92.86000000|8.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:40|0.506164|43943695|92.84000000|5.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:43|0.805645|43943696|92.86000000|0.68600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:43|0.823782|43943697|92.86000000|0.68600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:46|0.761979|43943698|92.87000000|0.34100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:47|0.498159|43943699|92.87000000|0.82400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:47|0.808079|43943700|92.86000000|3.66000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:47|0.808079|43943701|92.84000000|1.62300000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:48|0.064127|43943702|92.87000000|42.69000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:48|0.064127|43943703|92.87000000|1.52800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:48|0.170307|43943704|92.87000000|0.85400000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:50|0.427476|43943705|92.89000000|0.32200000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:51|0.732187|43943706|92.89000000|0.32100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:52|0.647806|43943707|92.87000000|0.52900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:53|0.423641|43943708|92.88000000|0.29700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:54|0.700118|43943709|92.86000000|0.10800000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:55|0.105103|43943710|92.86000000|2.16500000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:55|0.148251|43943711|92.87000000|1.88700000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:55|0.582302|43943712|92.87000000|8.56000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:55|0.612602|43943713|92.88000000|0.64500000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:55|0.612602|43943714|92.87000000|8.56000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:55|0.612602|43943715|92.87000000|4.23400000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:59|0.723828|43943716|92.86000000|84.94700000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:18:59|0.723828|43943717|92.86000000|1.75100000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:00|0.266966|43943718|92.85000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:00|0.266966|43943719|92.85000000|1.35800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:02|0.042059|43943720|92.83000000|0.94300000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:03|0.591573|43943721|92.86000000|0.02200000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:04|0.922683|43943722|92.83000000|5.12800000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:04|0.924117|43943723|92.83000000|31.03100000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:04|0.931586|43943724|92.83000000|3.05800000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:04|0.951913|43943725|92.83000000|9.33400000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:04|0.978164|43943726|92.83000000|13.49500000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:06|0.503522|43943727|92.83000000|0.35500000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.333662|43943728|92.85000000|8.56000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.333662|43943729|92.85000000|5.13600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.644341|43943730|92.87000000|1.78600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.644341|43943731|92.88000000|4.37900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.644341|43943732|92.88000000|3.44400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.644341|43943733|92.88000000|0.43100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.644341|43943734|92.88000000|14.50000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.644341|43943735|92.88000000|5.80000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.645|43943736|92.89000000|6.97600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.645|43943737|92.89000000|5.80000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.645|43943738|92.89000000|21.56000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.645|43943739|92.89000000|26.93700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.645|43943740|92.89000000|19.60000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.665134|43943741|92.89000000|3.32800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.665481|43943742|92.89000000|0.11600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.66883|43943743|92.90000000|16.06600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.66883|43943744|92.90000000|3.41000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.676381|43943745|92.90000000|2.58300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.676381|43943746|92.90000000|5.16500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.683132|43943747|92.91000000|1.40000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.687323|43943748|92.90000000|1.40000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.687416|43943749|92.90000000|14.60300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.713093|43943750|92.95000000|11.21000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.716836|43943751|92.95000000|5.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.716872|43943752|92.95000000|2.50500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.716872|43943753|92.96000000|5.01000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.738508|43943754|92.95000000|5.81600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.738508|43943755|92.94000000|4.37900000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.738508|43943756|92.94000000|14.50000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.759864|43943757|92.97000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.760065|43943758|92.97000000|3.44400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.835883|43943759|92.96000000|8.26100000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.835883|43943760|92.96000000|5.80000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.835883|43943761|92.95000000|5.80000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.835883|43943762|92.95000000|8.63700000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.932672|43943763|92.94000000|4.88900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:07|0.936111|43943764|92.94000000|5.29800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:08|0.463091|43943765|92.94000000|11.89100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:08|0.464528|43943766|92.94000000|0.00100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:09|0.688918|43943767|92.92000000|2.20300000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:09|0.992012|43943768|92.93000000|5.13600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:10|0.145607|43943769|92.93000000|0.63500000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:10|0.51736|43943770|92.92000000|92.97200000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:10|0.726614|43943771|92.92000000|1.24500000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:10|0.900123|43943772|92.92000000|11.45300000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:12|0.402647|43943773|92.85000000|2.20100000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:12|0.402647|43943774|92.85000000|29.01600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:12|0.956433|43943775|92.85000000|5.13600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:13|0.646277|43943776|92.86000000|1.04000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:14|0.834718|43943777|92.86000000|3.66800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:16|0.194955|43943778|92.89000000|0.24900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:18|0.021662|43943779|92.93000000|1.03000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:18|0.277684|43943780|92.90000000|0.98300000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:18|0.291098|43943781|92.89000000|3.44400000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:27|0.791778|43943782|92.90000000|15.45700000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:27|0.791778|43943783|92.90000000|1.68000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:27|0.791778|43943784|92.90000000|8.94200000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:28|0.224446|43943785|92.92000000|0.05300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:31|0.016762|43943786|92.89000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:31|0.643199|43943787|92.91000000|0.02200000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:36|0.855936|43943788|92.92000000|0.00400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.936911|43943789|92.92000000|0.77800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.936911|43943790|92.93000000|8.56000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.936911|43943791|92.93000000|1.40100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.998899|43943792|92.93000000|5.13600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.998899|43943793|92.93000000|5.13600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.998899|43943794|92.94000000|3.40900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.998899|43943795|92.94000000|0.43000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.998899|43943796|92.95000000|5.80000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.998899|43943797|92.95000000|21.54700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.998899|43943798|92.95000000|21.54700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.998899|43943799|92.95000000|1.18700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:38|0.998899|43943800|92.95000000|9.65200000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:42|0.273882|43943801|92.96000000|2.37400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:42|0.617855|43943802|92.96000000|0.44300000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:43|0.975633|43943803|92.98000000|0.59300000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:43|0.986038|43943804|92.98000000|3.12200000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:45|0.207856|43943805|92.96000000|2.15300000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:45|0.32852|43943806|92.95000000|7.34600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.889166|43943807|92.94000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.927242|43943808|92.99000000|41.47200000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:46|0.927242|43943809|92.99000000|72.46800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.083748|43943810|92.99000000|3.32500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.083748|43943811|93.00000000|26.90500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.083748|43943812|93.01000000|0.03000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.139533|43943813|93.01000000|16.39600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.139533|43943814|93.03000000|77.30500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.139533|43943815|93.04000000|5.80000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.139533|43943816|93.04000000|5.61300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.139533|43943817|93.04000000|69.49800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.244033|43943818|93.04000000|10.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.244033|43943819|93.05000000|3.44400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.244033|43943820|93.06000000|30.09100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.438546|43943821|93.05000000|3.32500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.527223|43943822|93.05000000|4.67200000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.53657|43943823|93.05000000|0.00300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.579463|43943824|93.06000000|3.16500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:47|0.959464|43943825|93.06000000|2.72000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.027801|43943826|93.06000000|2.11500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.027801|43943827|93.09000000|3.96900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.064428|43943828|93.09000000|1.03900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.294288|43943829|93.10000000|0.01100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.489585|43943830|93.10000000|5.78800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.541528|43943831|93.10000000|0.00100000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.603842|43943832|93.11000000|2.18800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.751017|43943833|93.11000000|3.61200000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.866864|43943834|93.10000000|5.76600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.892469|43943835|93.11000000|1.52500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.892469|43943836|93.12000000|4.27500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:48|0.910514|43943837|93.09000000|0.19900000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.270705|43943838|93.07000000|3.44400000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.270705|43943839|93.06000000|4.47100000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.353707|43943840|93.05000000|7.99900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:49|0.391308|43943841|93.07000000|14.49900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:50|0.468125|43943842|93.05000000|8.00000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:50|0.508936|43943843|93.06000000|1.97900000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:50|0.55321|43943844|93.05000000|1.03800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.136844|43943845|93.08000000|2.10800000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.647251|43943846|93.08000000|8.00000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:52|0.647251|43943847|93.08000000|1.39400000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:54|0.2374|43943848|93.05000000|26.79000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:54|0.937127|43943849|93.06000000|1.12400000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:57|0.849255|43943850|93.08000000|1.97700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:57|0.849255|43943851|93.09000000|1.02300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:59|0.017516|43943852|93.06000000|17.57600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:19:59|0.397375|43943853|93.06000000|0.01600000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:00|0.722485|43943854|93.03000000|0.39900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.696791|43943855|93.05000000|1.56700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.696917|43943856|93.05000000|6.99300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.700147|43943857|93.06000000|2.74700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.705381|43943858|93.07000000|0.43000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.712973|43943859|93.08000000|3.44400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.712973|43943860|93.10000000|16.35500000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.713508|43943861|93.09000000|3.44400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.713508|43943862|93.10000000|0.77900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.716017|43943863|93.09000000|9.11700000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.72002|43943864|93.09000000|0.43000000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.724517|43943865|93.10000000|3.44400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.724517|43943866|93.12000000|9.38900000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.737157|43943867|93.13000000|14.13300000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.765039|43943868|93.14000000|0.00400000|0
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.795078|43943869|93.12000000|0.37800000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.830429|43943870|93.11000000|5.80000000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.830429|43943871|93.11000000|12.43600000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.83747|43943872|93.11000000|2.06400000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.83747|43943873|93.11000000|1.64500000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.869591|43943874|93.10000000|14.29700000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.875526|43943875|93.10000000|9.46500000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.884515|43943876|93.10000000|4.61900000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:01|0.900824|43943877|93.10000000|11.67800000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:02|0.083859|43943878|93.12000000|1.83400000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:02|0.193036|43943879|93.13000000|1.92100000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:03|0.077498|43943880|93.13000000|7.99900000|2
1645834804|2022-02-26 00:20:04|2022-02-26 00:20:04|0.300382|43943881|93.14000000|0.14500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:04|0.588024|43943882|93.14000000|1.90200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:04|0.588024|43943883|93.15000000|0.32500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:04|0.588024|43943884|93.15000000|3.02000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:04|0.588024|43943885|93.16000000|2.68300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:04|0.588024|43943886|93.16000000|5.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:04|0.588024|43943887|93.16000000|24.86700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:04|0.588024|43943888|93.17000000|5.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:04|0.588024|43943889|93.17000000|5.95200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:06|0.345609|43943890|93.16000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:06|0.865992|43943891|93.14000000|1.27300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:08|0.121846|43943892|93.16000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.214621|43943893|93.18000000|2.20300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.48884|43943894|93.20000000|3.56000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.48884|43943895|93.21000000|2.66400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.48884|43943896|93.21000000|3.78200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:09|0.734254|43943897|93.18000000|0.49100000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:10|0.067768|43943898|93.19000000|5.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:10|0.654805|43943899|93.18000000|2.03700000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:10|0.703054|43943900|93.17000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:10|0.92169|43943901|93.18000000|26.79100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:10|0.92169|43943902|93.18000000|14.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943903|93.19000000|14.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943904|93.21000000|5.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943905|93.22000000|5.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943906|93.22000000|78.88400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943907|93.23000000|5.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943908|93.23000000|44.52800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943909|93.23000000|21.39900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943910|93.24000000|0.01900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943911|93.24000000|15.76600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943912|93.24000000|5.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943913|93.24000000|26.83600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943914|93.24000000|21.48300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943915|93.24000000|37.06500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943916|93.25000000|5.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943917|93.25000000|53.51900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943918|93.25000000|21.48200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943919|93.25000000|41.31600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943920|93.25000000|14.42100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943921|93.25000000|44.52800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943922|93.25000000|26.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943923|93.26000000|5.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943924|93.26000000|38.04600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943925|93.26000000|41.52000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943926|93.26000000|2.17100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943927|93.26000000|74.70800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943928|93.26000000|19.60000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943929|93.27000000|0.14700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943930|93.27000000|0.54300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943931|93.27000000|5.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943932|93.27000000|2.43000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943933|93.27000000|14.47900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943934|93.27000000|44.52800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943935|93.27000000|7.96800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943936|93.28000000|0.56100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943937|93.28000000|0.40900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943938|93.28000000|25.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943939|93.28000000|5.80000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943940|93.28000000|11.01400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943941|93.28000000|236.90900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.333387|43943942|93.28000000|39.59400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.358165|43943943|93.23000000|1.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.388403|43943944|93.23000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.388403|43943945|93.23000000|3.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.507349|43943946|93.24000000|24.87500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.507349|43943947|93.24000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.507349|43943948|93.24000000|6.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:11|0.551741|43943949|93.23000000|1.68800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:12|0.691042|43943950|93.22000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:13|0.611819|43943951|93.18000000|1.84300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:15|0.00079|43943952|93.20000000|0.09600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:15|0.178054|43943953|93.18000000|0.10900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.177821|43943954|93.17000000|1.63100000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.213586|43943955|93.16000000|12.68300000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.218225|43943956|93.16000000|8.79400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.260282|43943957|93.14000000|0.52900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.287316|43943958|93.14000000|9.98300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.663432|43943959|93.15000000|1.98300000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.663432|43943960|93.15000000|10.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.663432|43943961|93.15000000|6.10000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.663432|43943962|93.15000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.663432|43943963|93.15000000|0.04400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.663432|43943964|93.15000000|5.80000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.663432|43943965|93.15000000|3.29000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.663432|43943966|93.14000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:16|0.663432|43943967|93.14000000|3.19400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:18|0.380509|43943968|93.16000000|1.09300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:19|0.023438|43943969|93.17000000|0.61600000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:19|0.206292|43943970|93.18000000|0.00400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.126537|43943971|93.18000000|14.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.126537|43943972|93.19000000|2.56200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.126537|43943973|93.20000000|13.89800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.126537|43943974|93.21000000|8.45500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.126537|43943975|93.21000000|3.44400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.126537|43943976|93.23000000|5.19000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.126537|43943977|93.23000000|15.86600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.126537|43943978|93.23000000|26.84000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.126537|43943979|93.23000000|2.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.126537|43943980|93.24000000|12.47700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.38893|43943981|93.19000000|2.56200000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.38893|43943982|93.19000000|1.25200000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:22|0.824646|43943983|93.17000000|0.16200000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:23|0.22346|43943984|93.20000000|0.59900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:24|0.014843|43943985|93.20000000|1.91100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:24|0.367961|43943986|93.21000000|2.08300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:24|0.379819|43943987|93.21000000|2.13600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:24|0.47659|43943988|93.20000000|26.79100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:24|0.47659|43943989|93.21000000|3.78100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:24|0.47659|43943990|93.21000000|2.83700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:24|0.47659|43943991|93.23000000|10.36100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:24|0.47659|43943992|93.23000000|8.84800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:25|0.292309|43943993|93.23000000|12.29700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:26|0.25551|43943994|93.28000000|1.06600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:29|0.807795|43943995|93.24000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:30|0.004183|43943996|93.22000000|3.17000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:32|0.743599|43943997|93.21000000|3.76400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:35|0.47113|43943998|93.22000000|1.66400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:35|0.47113|43943999|93.23000000|0.13300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:36|0.950633|43944000|93.24000000|0.73100000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:36|0.979831|43944001|93.24000000|1.03000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:40|0.144129|43944002|93.26000000|1.80900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:40|0.191424|43944003|93.25000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:40|0.313014|43944004|93.25000000|3.33700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:42|0.367639|43944005|93.26000000|0.30000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:42|0.384288|43944006|93.26000000|0.03200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:42|0.640273|43944007|93.26000000|1.56200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:42|0.640273|43944008|93.27000000|1.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:42|0.640273|43944009|93.28000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:42|0.640273|43944010|93.28000000|8.17900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:42|0.640273|43944011|93.28000000|2.16100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:43|0.538889|43944012|93.26000000|2.54900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:43|0.538889|43944013|93.26000000|0.00500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:43|0.538889|43944014|93.26000000|5.75500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:45|0.162384|43944015|93.30000000|16.16000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:45|0.215188|43944016|93.31000000|0.02200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:45|0.215188|43944017|93.31000000|0.55200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:45|0.215188|43944018|93.31000000|0.43400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:45|0.215188|43944019|93.31000000|0.32700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.049201|43944020|93.32000000|0.35500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.049201|43944021|93.32000000|0.09500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.103895|43944022|93.32000000|0.23100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.30843|43944023|93.33000000|0.69700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.378281|43944024|93.33000000|3.72400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.379005|43944025|93.34000000|0.02600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.379005|43944026|93.34000000|0.33400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.379005|43944027|93.34000000|0.04800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.379005|43944028|93.34000000|0.32500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.379005|43944029|93.34000000|1.27200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.579838|43944030|93.35000000|0.52300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:46|0.579838|43944031|93.35000000|0.21800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.127061|43944032|93.34000000|2.54800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.663735|43944033|93.34000000|0.55000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.801014|43944034|93.36000000|0.10400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.801014|43944035|93.36000000|3.47800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.942575|43944036|93.37000000|0.33500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.942575|43944037|93.37000000|0.45700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:47|0.942575|43944038|93.37000000|0.29700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:48|0.223617|43944039|93.38000000|0.85100000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:48|0.223617|43944040|93.37000000|7.14900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:48|0.269067|43944041|93.39000000|0.32600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:48|0.269067|43944042|93.39000000|0.26100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:48|0.288286|43944043|93.38000000|0.64600000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:48|0.641923|43944044|93.38000000|2.56800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:48|0.702889|43944045|93.37000000|0.85100000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:48|0.702889|43944046|93.37000000|7.14900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:48|0.702889|43944047|93.37000000|0.58000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:49|0.535806|43944048|93.33000000|1.59000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:49|0.987741|43944049|93.33000000|1.21100000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:50|0.022704|43944050|93.32000000|2.20300000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:50|0.057425|43944051|93.31000000|17.33800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:50|0.149782|43944052|93.31000000|0.59500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:50|0.150168|43944053|93.31000000|13.90500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:51|0.348391|43944054|93.33000000|0.00400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:53|0.768824|43944055|93.30000000|2.34400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:55|0.139668|43944056|93.29000000|2.94000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:56|0.775063|43944057|93.29000000|0.44000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:58|0.257386|43944058|93.34000000|0.51200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:58|0.329973|43944059|93.33000000|1.39000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:58|0.500847|43944060|93.32000000|0.16300000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:59|0.195729|43944061|93.31000000|2.50400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:59|0.347598|43944062|93.29000000|1.84000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:59|0.403911|43944063|93.29000000|6.23900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:20:59|0.713009|43944064|93.30000000|0.57000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:01|0.383492|43944065|93.34000000|0.19700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:04|0.037403|43944066|93.33000000|2.02000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944067|93.34000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944068|93.35000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944069|93.35000000|2.94700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944070|93.36000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944071|93.38000000|10.10800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944072|93.38000000|3.44400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944073|93.38000000|0.85300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944074|93.39000000|7.25700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944075|93.39000000|38.02500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944076|93.40000000|7.41600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944077|93.40000000|2.09900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:05|0.010158|43944078|93.40000000|8.86800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:06|0.240077|43944079|93.34000000|3.19600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:06|0.468424|43944080|93.31000000|10.14400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:09|0.446628|43944081|93.31000000|0.25100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:09|0.883702|43944082|93.30000000|0.76300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.252526|43944083|93.32000000|0.09600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.295162|43944084|93.28000000|10.68500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.303222|43944085|93.28000000|3.03000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.303222|43944086|93.27000000|28.43000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.54183|43944087|93.26000000|40.33600000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.680154|43944088|93.27000000|3.03000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.680193|43944089|93.28000000|0.92000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.6907|43944090|93.29000000|29.40000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.703016|43944091|93.30000000|2.11600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.715963|43944092|93.31000000|0.60300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.715963|43944093|93.31000000|2.20300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.715963|43944094|93.32000000|3.44400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.715963|43944095|93.32000000|10.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.737705|43944096|93.33000000|7.59900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.749818|43944097|93.32000000|7.59900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.769326|43944098|93.29000000|2.03000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.769326|43944099|93.29000000|7.59800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.831731|43944100|93.30000000|8.12900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.83175|43944101|93.30000000|3.80300000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.842821|43944102|93.32000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.850203|43944103|93.30000000|1.55600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:10|0.850695|43944104|93.29000000|2.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:13|0.475946|43944105|93.30000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.244002|43944106|93.29000000|1.70100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.80196|43944107|93.27000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944108|93.26000000|26.79100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944109|93.27000000|2.81200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944110|93.27000000|8.98800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944111|93.27000000|5.56400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944112|93.28000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944113|93.29000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944114|93.29000000|14.50000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944115|93.29000000|3.44400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944116|93.31000000|0.98100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944117|93.31000000|16.23100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944118|93.32000000|26.81000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:15|0.851789|43944119|93.33000000|3.80400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:16|0.062487|43944120|93.26000000|0.84200000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:16|0.223079|43944121|93.27000000|0.01600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:17|0.527308|43944122|93.24000000|2.20300000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:17|0.693509|43944123|93.21000000|22.18400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:17|0.70906|43944124|93.21000000|5.70400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:18|0.483185|43944125|93.22000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:18|0.730526|43944126|93.22000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:21|0.611677|43944127|93.25000000|0.00800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:24|0.382202|43944128|93.23000000|0.09600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:25|0.067973|43944129|93.23000000|0.00400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:26|0.838617|43944130|93.20000000|26.79100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:26|0.838617|43944131|93.20000000|1.31000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:26|0.838617|43944132|93.20000000|0.02500000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.510467|43944133|93.20000000|0.56000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:27|0.923838|43944134|93.20000000|7.44000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.110422|43944135|93.17000000|1.84500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.110422|43944136|93.16000000|38.40800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.110422|43944137|93.16000000|41.05000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.134963|43944138|93.15000000|2.20100000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.134963|43944139|93.15000000|3.70900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.284947|43944140|93.13000000|3.67200000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.284947|43944141|93.13000000|1.07800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.304691|43944142|93.11000000|3.76000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.366012|43944143|93.11000000|10.74000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.501984|43944144|93.12000000|7.34300000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.502483|43944145|93.10000000|12.31800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.502483|43944146|93.10000000|3.44400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.62702|43944147|93.10000000|3.17000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:30|0.810922|43944148|93.08000000|3.44400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.244171|43944149|93.07000000|9.76400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.292167|43944150|93.07000000|2.56800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:31|0.614857|43944151|93.08000000|5.20900000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:32|0.144082|43944152|93.09000000|3.74500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:32|0.144082|43944153|93.09000000|3.26900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:32|0.144082|43944154|93.09000000|1.70500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:33|0.397728|43944155|93.08000000|0.01000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:33|0.401116|43944156|93.08000000|7.99000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:34|0.275013|43944157|93.10000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:34|0.275013|43944158|93.10000000|40.82700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:34|0.331664|43944159|93.11000000|8.00000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:34|0.355686|43944160|93.10000000|5.13600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:35|0.186818|43944161|93.10000000|0.81700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:35|0.480112|43944162|93.11000000|1.57700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:35|0.633931|43944163|93.10000000|1.64000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:36|0.268162|43944164|93.10000000|1.90600000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:36|0.93257|43944165|93.10000000|0.96800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:38|0.548752|43944166|93.09000000|3.44400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:38|0.548752|43944167|93.09000000|4.81600000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:38|0.548752|43944168|93.09000000|1.16000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:39|0.890057|43944169|93.12000000|2.20300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:39|0.961985|43944170|93.13000000|0.80000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:40|0.189758|43944171|93.15000000|2.05200000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:40|0.189758|43944172|93.16000000|9.23800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:40|0.229372|43944173|93.15000000|1.85900000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:40|0.229372|43944174|93.14000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:43|0.70217|43944175|93.12000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:43|0.825222|43944176|93.14000000|0.25100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:45|0.445653|43944177|93.09000000|0.14400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:47|0.270858|43944178|93.10000000|5.56400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:47|0.270858|43944179|93.10000000|1.67100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.846639|43944180|93.10000000|8.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.846639|43944181|93.10000000|14.50000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.859569|43944182|93.09000000|5.80000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.859569|43944183|93.09000000|39.86500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.921596|43944184|93.08000000|16.36400000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.921596|43944185|93.08000000|3.17500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:50|0.950912|43944186|93.07000000|3.17500000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:51|0.063283|43944187|93.06000000|16.90600000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:51|0.070187|43944188|93.06000000|10.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:51|0.131305|43944189|93.06000000|15.00000000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:51|0.226762|43944190|93.05000000|39.38600000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:51|0.322943|43944191|93.05000000|16.27800000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:51|0.857299|43944192|93.05000000|0.60600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:52|0.516157|43944193|93.05000000|5.13600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:52|0.532998|43944194|93.06000000|5.66400000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:52|0.538646|43944195|93.06000000|5.13600000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:54|0.509651|43944196|93.08000000|2.01200000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:55|0.351674|43944197|93.09000000|0.01100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:56|0.144598|43944198|93.08000000|0.01100000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:56|0.625981|43944199|93.08000000|0.51300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:57|0.253226|43944200|93.08000000|1.61000000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:57|0.253226|43944201|93.09000000|0.52700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:59|0.237539|43944202|93.08000000|2.01200000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:59|0.237539|43944203|93.07000000|1.38300000|2
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:59|0.514508|43944204|93.09000000|0.35700000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:59|0.527218|43944205|93.09000000|5.24800000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:21:59|0.531142|43944206|93.09000000|4.64300000|0
1645834921|2022-02-26 00:22:01|2022-02-26 00:22:00|0.791059|43944207|93.09000000|1.31300000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:11|0.26427|43944208|93.05000000|3.30300000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:11|0.26427|43944209|93.06000000|11.36000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:15|0.144279|43944210|93.03000000|0.41500000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:15|0.144279|43944211|93.02000000|2.23100000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:18|0.081626|43944212|92.98000000|0.46800000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:18|0.697601|43944213|93.00000000|0.06500000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:19|0.667032|43944214|93.00000000|1.00200000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:20|0.984375|43944215|93.03000000|1.47700000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:20|0.984375|43944216|93.02000000|1.43800000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:20|0.984375|43944217|93.02000000|5.56400000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:21|0.049156|43944218|93.03000000|2.46500000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:21|0.049156|43944219|93.04000000|2.88800000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:21|0.049156|43944220|93.05000000|3.06400000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:21|0.049156|43944221|93.05000000|24.20000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:21|0.049156|43944222|93.05000000|2.06800000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:21|0.049156|43944223|93.06000000|2.83900000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:21|0.803412|43944224|93.06000000|3.51800000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:23|0.075909|43944225|93.09000000|0.08500000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:23|0.792983|43944226|93.09000000|5.91500000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:24|0.09876|43944227|93.10000000|3.45800000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:24|0.127015|43944228|93.10000000|4.54200000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:25|0.53905|43944229|93.10000000|1.76400000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:25|0.53905|43944230|93.10000000|3.24200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:26|0.423591|43944231|93.09000000|8.98800000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:28|0.127115|43944232|93.08000000|1.96400000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:31|0.629844|43944233|93.06000000|4.50000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:37|0.313122|43944234|93.02000000|1.00400000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:37|0.895095|43944235|93.04000000|8.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.303132|43944236|93.01000000|67.35200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.307029|43944237|93.01000000|4.73500000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.311248|43944238|93.01000000|6.67600000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:42|0.318415|43944239|93.01000000|90.06700000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:43|0.179205|43944240|93.00000000|0.61600000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:43|0.850093|43944241|93.02000000|0.71000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:44|0.853393|43944242|93.03000000|1.54600000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:47|0.874419|43944243|93.03000000|0.09600000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:49|0.387331|43944244|93.03000000|0.04300000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:51|0.056882|43944245|93.05000000|0.25100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:51|0.182933|43944246|93.05000000|0.01100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:55|0.768244|43944247|93.06000000|7.28900000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:55|0.780997|43944248|93.06000000|296.55600000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:55|0.781069|43944249|93.06000000|8.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:55|0.801542|43944250|93.06000000|2.15100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:55|0.805561|43944251|93.06000000|80.15100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:56|0.336506|43944252|93.08000000|5.13600000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:22:59|0.501618|43944253|93.09000000|0.14300000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:01|0.753074|43944254|93.09000000|0.23400000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:02|0.509061|43944255|93.09000000|0.76600000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.17725|43944256|93.11000000|2.20100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.17725|43944257|93.11000000|0.42900000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.17725|43944258|93.11000000|5.38400000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.17725|43944259|93.11000000|30.70000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.203639|43944260|93.13000000|1.48600000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.207978|43944261|93.13000000|1.48600000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.208303|43944262|93.12000000|1.48600000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.208303|43944263|93.12000000|5.76600000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.208303|43944264|93.11000000|1.48600000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.208303|43944265|93.11000000|0.86400000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.211324|43944266|93.13000000|17.90600000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.222692|43944267|93.13000000|3.32200000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.421754|43944268|93.13000000|7.70400000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.458148|43944269|93.12000000|0.11800000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.458148|43944270|93.12000000|5.80000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.679082|43944271|93.12000000|14.50000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.950725|43944272|93.12000000|5.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:05|0.950725|43944273|93.12000000|14.50000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.136885|43944274|93.11000000|11.89100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.57858|43944275|93.11000000|0.00100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.57858|43944276|93.11000000|11.89100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.68373|43944277|93.13000000|8.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.688017|43944278|93.12000000|3.98400000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.716397|43944279|93.12000000|5.61200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.747233|43944280|93.11000000|8.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.747233|43944281|93.11000000|5.80000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.747233|43944282|93.11000000|3.44400000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:06|0.747233|43944283|93.11000000|2.94500000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:07|0.305997|43944284|93.11000000|3.65300000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:07|0.338944|43944285|93.11000000|1.48300000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:08|0.593877|43944286|93.10000000|2.14800000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:08|0.593877|43944287|93.10000000|2.14400000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:08|0.635043|43944288|93.09000000|3.23500000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:08|0.72422|43944289|93.10000000|1.03700000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:11|0.95239|43944290|93.10000000|0.19800000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.50796|43944291|93.09000000|4.57000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.51984|43944292|93.09000000|0.23200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.523936|43944293|93.09000000|0.23200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.528242|43944294|93.09000000|0.23200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.53207|43944295|93.09000000|0.23200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.653056|43944296|93.10000000|0.26200000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.791253|43944297|93.09000000|3.87400000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.795222|43944298|93.08000000|20.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.806507|43944299|93.08000000|8.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.810708|43944300|93.08000000|88.93000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.810708|43944301|93.08000000|2.20300000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:12|0.825067|43944302|93.07000000|20.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:13|0.092882|43944303|93.08000000|0.12100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.27599|43944304|93.07000000|5.37600000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.28432|43944305|93.07000000|11.04800000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.297126|43944306|93.07000000|12.48200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.300383|43944307|93.07000000|0.64200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.305289|43944308|93.07000000|6.07100000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.360511|43944309|93.07000000|17.97000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.373042|43944310|93.07000000|10.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.376231|43944311|93.07000000|10.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.380291|43944312|93.07000000|4.83800000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.392212|43944313|93.07000000|48.99300000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.43304|43944314|93.05000000|8.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.461475|43944315|93.05000000|4.70600000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.582752|43944316|93.02000000|11.89200000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:14|0.699047|43944317|93.03000000|5.37500000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:15|0.1869|43944318|93.06000000|0.01200000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:17|0.091627|43944319|93.06000000|8.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:17|0.355932|43944320|93.09000000|0.25100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:19|0.030373|43944321|93.07000000|0.05200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:20|0.887662|43944322|93.10000000|0.00400000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:23|0.115269|43944323|93.09000000|0.01000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:23|0.949297|43944324|93.09000000|0.10900000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:27|0.238302|43944325|93.09000000|1.69700000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:27|0.238302|43944326|93.10000000|7.99600000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:27|0.238302|43944327|93.10000000|0.42900000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:27|0.238302|43944328|93.11000000|2.20300000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:27|0.238302|43944329|93.11000000|17.67500000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:27|0.773945|43944330|93.10000000|0.99800000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:28|0.504438|43944331|93.09000000|0.88200000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:28|0.880102|43944332|93.08000000|4.90500000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:29|0.465689|43944333|93.08000000|0.25000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.636124|43944334|93.11000000|1.03700000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.938197|43944335|93.09000000|8.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:31|0.993151|43944336|93.07000000|110.29100000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.047487|43944337|93.07000000|15.79600000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.050693|43944338|93.07000000|10.68300000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.050693|43944339|93.07000000|19.08700000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:32|0.402179|43944340|93.06000000|40.18600000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:33|0.502742|43944341|93.10000000|8.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:33|0.502742|43944342|93.11000000|3.44400000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:33|0.502742|43944343|93.12000000|5.80000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:33|0.502742|43944344|93.12000000|26.25000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:33|0.800286|43944345|93.11000000|3.10000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:34|0.087994|43944346|93.11000000|0.02100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:34|0.34875|43944347|93.10000000|2.04500000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:34|0.348773|43944348|93.11000000|0.76300000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:34|0.963136|43944349|93.11000000|0.19800000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:35|0.003087|43944350|93.08000000|0.98700000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:37|0.067839|43944351|93.11000000|1.03700000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:43|0.236068|43944352|93.11000000|2.10500000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:43|0.555773|43944353|93.11000000|0.21900000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:43|0.787552|43944354|93.11000000|1.77400000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:46|0.009021|43944355|93.12000000|1.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.931839|43944356|93.15000000|1.71900000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:47|0.931839|43944357|93.15000000|8.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:48|0.295439|43944358|93.15000000|8.00000000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:48|0.295439|43944359|93.16000000|7.37200000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:48|0.295439|43944360|93.16000000|0.42900000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:48|0.295439|43944361|93.16000000|2.95300000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:48|0.295439|43944362|93.17000000|9.39400000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:51|0.205581|43944363|93.11000000|1.82900000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:53|0.40236|43944364|93.13000000|0.65400000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:53|0.40236|43944365|93.14000000|0.42900000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:53|0.40236|43944366|93.14000000|2.70600000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:53|0.486262|43944367|93.17000000|0.17100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:54|0.621759|43944368|93.17000000|0.00500000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:54|0.943068|43944369|93.15000000|0.57100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:56|0.317252|43944370|93.15000000|1.57100000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:57|0.286277|43944371|93.16000000|0.01500000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:57|0.294183|43944372|93.17000000|85.68700000|0
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:59|0.733763|43944373|93.17000000|0.30000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:59|0.761977|43944374|93.17000000|1.74200000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:23:59|0.761977|43944375|93.17000000|8.00000000|2
1645835041|2022-02-26 00:24:01|2022-02-26 00:24:00|0.004168|43944376|93.17000000|3.21000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:02|0.297818|43944377|93.21000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:02|0.297818|43944378|93.21000000|2.14400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:04|0.561066|43944379|93.20000000|2.08000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:04|0.634791|43944380|93.22000000|8.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:04|0.942889|43944381|93.22000000|32.33700000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:05|0.483608|43944382|93.25000000|0.80700000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:07|0.593564|43944383|93.24000000|0.05300000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:12|0.083039|43944384|93.26000000|2.35400000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:13|0.784263|43944385|93.29000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:14|0.264052|43944386|93.28000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:14|0.264052|43944387|93.28000000|1.82200000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:14|0.772098|43944388|93.29000000|0.02100000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:15|0.044307|43944389|93.29000000|0.68000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:17|0.036249|43944390|93.29000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.113754|43944391|93.30000000|5.03800000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.12178|43944392|93.30000000|11.46000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.13716|43944393|93.30000000|8.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.141635|43944394|93.30000000|38.84600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.167654|43944395|93.31000000|7.24600000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.564499|43944396|93.33000000|0.84600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.695979|43944397|93.33000000|8.30900000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.695979|43944398|93.33000000|14.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.695979|43944399|93.34000000|0.42900000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.695979|43944400|93.34000000|3.34700000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.695979|43944401|93.35000000|5.80000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:18|0.695979|43944402|93.35000000|0.05000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:21|0.252829|43944403|93.31000000|0.50200000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:23|0.294948|43944404|93.28000000|12.83200000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:25|0.542696|43944405|93.23000000|0.42900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:26|0.073141|43944406|93.26000000|0.25100000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:26|0.938309|43944407|93.23000000|12.56400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:27|0.575055|43944408|93.21000000|13.02600000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:28|0.438676|43944409|93.21000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:29|0.721566|43944410|93.21000000|1.92800000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:29|0.784393|43944411|93.21000000|1.23400000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:29|0.957187|43944412|93.23000000|3.21300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:32|0.318126|43944413|93.23000000|0.00400000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:34|0.371393|43944414|93.22000000|1.76000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:34|0.371393|43944415|93.22000000|1.67500000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:34|0.419722|43944416|93.22000000|1.23700000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:35|0.651471|43944417|93.23000000|0.10700000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:36|0.39111|43944418|93.23000000|3.15200000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:37|0.362309|43944419|93.23000000|0.94200000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:39|0.045659|43944420|93.26000000|2.03700000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:39|0.995918|43944421|93.26000000|1.77900000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:40|0.032648|43944422|93.27000000|0.04300000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:40|0.587612|43944423|93.26000000|1.79300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:40|0.651879|43944424|93.27000000|2.06800000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:40|0.651879|43944425|93.27000000|5.93200000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:40|0.790029|43944426|93.27000000|0.75900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:41|0.184272|43944427|93.30000000|1.13900000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:41|0.368614|43944428|93.28000000|2.70800000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:41|0.368614|43944429|93.28000000|10.09100000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:41|0.756155|43944430|93.29000000|1.02600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:44|0.593846|43944431|93.26000000|0.05400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:46|0.592551|43944432|93.26000000|8.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:47|0.008887|43944433|93.25000000|0.00400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.209078|43944434|93.25000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.209078|43944435|93.25000000|1.81400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.209078|43944436|93.24000000|0.11800000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.209078|43944437|93.24000000|1.92800000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.209078|43944438|93.24000000|8.22700000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.209078|43944439|93.24000000|14.50000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.209078|43944440|93.24000000|3.43900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.209078|43944441|93.24000000|5.80000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.239767|43944442|93.24000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.251308|43944443|93.22000000|3.51400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.277661|43944444|93.22000000|4.99900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.290535|43944445|93.22000000|10.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.290535|43944446|93.21000000|21.46000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.368879|43944447|93.20000000|2.20300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.368879|43944448|93.20000000|41.78200000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.368879|43944449|93.19000000|3.49500000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.368879|43944450|93.19000000|46.70800000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.421138|43944451|93.18000000|4.45800000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.431234|43944452|93.18000000|2.53300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:49|0.431234|43944453|93.17000000|1.92500000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.27616|43944454|93.14000000|13.18400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.399628|43944455|93.16000000|3.63800000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.487596|43944456|93.16000000|40.18600000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.487596|43944457|93.16000000|5.80000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.516394|43944458|93.18000000|7.21100000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:50|0.566257|43944459|93.18000000|0.60000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:51|0.871896|43944460|93.19000000|2.21900000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:51|0.871896|43944461|93.20000000|1.76800000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:51|0.871896|43944462|93.20000000|8.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:51|0.871896|43944463|93.20000000|5.13600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:51|0.871896|43944464|93.21000000|2.36900000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:51|0.871896|43944465|93.21000000|1.53600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:51|0.942946|43944466|93.19000000|2.69400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:52|0.707292|43944467|93.20000000|1.03500000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:52|0.732293|43944468|93.19000000|26.79100000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:54|0.37808|43944469|93.19000000|11.74100000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:54|0.37808|43944470|93.19000000|1.71900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:54|0.472307|43944471|93.20000000|5.13600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:54|0.472307|43944472|93.20000000|0.90300000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:24:54|0.622722|43944473|93.20000000|5.92700000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:04|0.628749|43944474|93.20000000|34.47300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:06|0.659375|43944475|93.18000000|1.32000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:07|0.260654|43944476|93.17000000|8.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:09|0.705294|43944477|93.16000000|0.00400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:11|0.027718|43944478|93.19000000|1.30600000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:11|0.027718|43944479|93.19000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:11|0.144527|43944480|93.19000000|0.09600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:12|0.274911|43944481|93.20000000|10.63000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:12|0.274911|43944482|93.20000000|15.78000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:12|0.290713|43944483|93.20000000|268.32300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:12|0.302645|43944484|93.20000000|15.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:12|0.454532|43944485|93.21000000|5.13600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:12|0.454532|43944486|93.21000000|8.56000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:12|0.454532|43944487|93.21000000|6.28600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:12|0.45812|43944488|93.21000000|2.27400000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:12|0.45812|43944489|93.21000000|5.13600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:12|0.49138|43944490|93.21000000|1.23600000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:13|0.221029|43944491|93.22000000|1.12900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:13|0.221029|43944492|93.21000000|0.25400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:13|0.30287|43944493|93.21000000|1.04100000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:13|0.30287|43944494|93.21000000|0.17600000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:14|0.96403|43944495|93.21000000|0.51200000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:16|0.023883|43944496|93.22000000|2.72400000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:16|0.023883|43944497|93.23000000|5.44800000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:16|0.023883|43944498|93.23000000|0.00500000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:16|0.023883|43944499|93.23000000|2.52800000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:17|0.498272|43944500|93.24000000|0.53300000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:18|0.519987|43944501|93.25000000|0.50800000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:19|0.773311|43944502|93.25000000|1.03600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:22|0.087555|43944503|93.25000000|9.79100000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:22|0.087555|43944504|93.25000000|15.94400000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:22|0.087555|43944505|93.25000000|6.31400000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:22|0.087555|43944506|93.25000000|14.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:22|0.087555|43944507|93.26000000|2.64200000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:22|0.087555|43944508|93.26000000|4.32000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:23|0.24164|43944509|93.25000000|5.65100000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:23|0.296133|43944510|93.23000000|6.16900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:24|0.066958|43944511|93.23000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.523414|43944512|93.20000000|22.44200000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.569175|43944513|93.20000000|10.81600000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.569625|43944514|93.20000000|47.01200000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.592445|43944515|93.20000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.598928|43944516|93.20000000|8.96000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.605971|43944517|93.20000000|19.07300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.618535|43944518|93.20000000|268.32500000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.642315|43944519|93.20000000|18.40700000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.642467|43944520|93.20000000|47.27400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.653014|43944521|93.20000000|122.99500000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.653643|43944522|93.20000000|10.26200000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.673381|43944523|93.20000000|12.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.673881|43944524|93.20000000|4.79700000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.681482|43944525|93.20000000|6.99900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.689037|43944526|93.20000000|6.93900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.706578|43944527|93.20000000|4.45500000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.727652|43944528|93.20000000|23.78900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:26|0.727652|43944529|93.20000000|0.53800000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:28|0.315522|43944530|93.19000000|4.96600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:28|0.615135|43944531|93.21000000|1.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:28|0.615135|43944532|93.22000000|6.50000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:29|0.779392|43944533|93.21000000|1.03600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:30|0.291914|43944534|93.21000000|1.30100000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.227688|43944535|93.19000000|5.13600000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.227688|43944536|93.19000000|0.58800000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.227688|43944537|93.18000000|14.50000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:32|0.227688|43944538|93.18000000|7.65700000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:33|0.056086|43944539|93.17000000|1.10600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:35|0.599596|43944540|93.16000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:35|0.612423|43944541|93.16000000|6.37400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:35|0.612423|43944542|93.15000000|1.62600000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:35|0.654146|43944543|93.15000000|248.37400000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:35|0.670342|43944544|93.13000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:36|0.740359|43944545|93.13000000|6.46300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:37|0.592091|43944546|93.10000000|4.54000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:37|0.592112|43944547|93.10000000|5.27200000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:37|0.608235|43944548|93.10000000|4.65000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:40|0.003905|43944549|93.09000000|3.15500000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:40|0.050872|43944550|93.09000000|1.44300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:41|0.114404|43944551|93.08000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:42|0.977183|43944552|93.08000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:43|0.442676|43944553|93.07000000|4.44600000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:43|0.852256|43944554|93.03000000|2.37300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:44|0.245293|43944555|93.03000000|50.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:44|0.957785|43944556|93.05000000|8.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:44|0.957785|43944557|93.05000000|2.17800000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:45|0.265888|43944558|93.07000000|11.40600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:45|0.313679|43944559|93.08000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:45|0.313679|43944560|93.08000000|1.97000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:45|0.77065|43944561|93.06000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:45|0.77065|43944562|93.06000000|5.54300000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:45|0.798677|43944563|93.05000000|5.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:45|0.844067|43944564|93.05000000|3.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:46|0.801153|43944565|93.04000000|1.73900000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:46|0.86962|43944566|93.05000000|2.01200000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:49|0.016048|43944567|93.06000000|2.70000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:52|0.205257|43944568|93.06000000|8.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:52|0.205257|43944569|93.06000000|5.43100000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:52|0.205257|43944570|93.07000000|1.98700000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:56|0.702202|43944571|93.04000000|8.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:56|0.919776|43944572|93.05000000|5.13600000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:56|0.947608|43944573|93.05000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:56|0.947608|43944574|93.05000000|7.82900000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:57|0.152893|43944575|93.06000000|8.00000000|2
1645835161|2022-02-26 00:26:01|2022-02-26 00:25:59|0.887445|43944576|93.04000000|8.00000000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:26:00|0.342869|43944577|93.06000000|2.09200000|0
1645835161|2022-02-26 00:26:01|2022-02-26 00:26:01|0.826048|43944578|93.06000000|8.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:01|0.983362|43944579|93.07000000|1.05700000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:03|0.532313|43944580|93.07000000|8.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:03|0.532313|43944581|93.07000000|2.11500000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:03|0.868213|43944582|93.07000000|7.67100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:03|0.989759|43944583|93.08000000|8.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:04|0.373284|43944584|93.05000000|0.03300000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:05|0.098998|43944585|93.08000000|0.04300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:05|0.871357|43944586|93.07000000|0.51300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:08|0.158513|43944587|93.06000000|5.13600000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:10|0.426168|43944588|93.07000000|1.45100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:11|0.092611|43944589|93.06000000|3.43000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:15|0.239369|43944590|93.05000000|0.06100000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:16|0.41084|43944591|93.07000000|0.40600000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:16|0.92526|43944592|93.06000000|5.13600000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:16|0.929912|43944593|93.05000000|6.03800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:16|0.964692|43944594|93.05000000|5.69900000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:16|0.982279|43944595|93.05000000|2.97600000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:16|0.998016|43944596|93.04000000|14.10900000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.022301|43944597|93.04000000|9.82500000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.081872|43944598|93.03000000|8.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.091929|43944599|93.03000000|27.94900000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.131152|43944600|93.03000000|6.42200000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.159614|43944601|93.03000000|5.72000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.193476|43944602|93.03000000|7.70600000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.193476|43944603|93.03000000|3.98700000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.201385|43944604|93.03000000|8.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.20436|43944605|93.03000000|2.54400000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.581336|43944606|93.01000000|0.79700000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.700647|43944607|93.01000000|5.42900000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.774828|43944608|93.01000000|8.61000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.774828|43944609|93.01000000|14.83600000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:17|0.916878|43944610|93.01000000|0.40400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:18|0.365943|43944611|92.99000000|1.61500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:19|0.636608|43944612|93.02000000|4.09000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:20|0.820867|43944613|93.04000000|1.86200000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:20|0.97573|43944614|93.06000000|5.36200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:22|0.314627|43944615|93.03000000|1.66800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:22|0.348174|43944616|93.03000000|2.04000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.023449|43944617|93.06000000|3.64300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.095884|43944618|93.06000000|4.65000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.130665|43944619|93.06000000|13.34500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.151154|43944620|93.07000000|1.14300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.221459|43944621|93.08000000|6.02100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.385093|43944622|93.09000000|2.20300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.385093|43944623|93.09000000|2.20600000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.430803|43944624|93.09000000|1.42300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:23|0.619595|43944625|93.12000000|2.15200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:24|0.829182|43944626|93.10000000|1.50000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:26|0.54568|43944627|93.12000000|0.11200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:27|0.250825|43944628|93.13000000|8.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:27|0.504692|43944629|93.13000000|8.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:32|0.122974|43944630|93.12000000|2.10600000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:35|0.583159|43944631|93.11000000|8.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:35|0.898176|43944632|93.11000000|0.60800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:38|0.806834|43944633|93.11000000|8.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:39|0.00728|43944634|93.11000000|5.13600000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:39|0.474405|43944635|93.12000000|45.43400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:39|0.474694|43944636|93.12000000|0.00100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:39|0.474694|43944637|93.12000000|4.55500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:39|0.509775|43944638|93.12000000|1.93400000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:39|0.509775|43944639|93.12000000|4.86300000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:39|0.609202|43944640|93.12000000|0.90900000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:39|0.742357|43944641|93.13000000|0.83300000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:39|0.742357|43944642|93.13000000|8.69800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:41|0.490091|43944643|93.14000000|3.45500000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:42|0.728976|43944644|93.14000000|1.01400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:43|0.467228|43944645|93.12000000|1.53900000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:45|0.85344|43944646|93.14000000|0.25100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:46|0.177262|43944647|93.14000000|6.73500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:46|0.722716|43944648|93.15000000|0.00400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:46|0.986678|43944649|93.14000000|1.61800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:48|0.920789|43944650|93.15000000|0.97400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:49|0.017228|43944651|93.15000000|0.07400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:49|0.461625|43944652|93.14000000|8.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:49|0.461625|43944653|93.14000000|1.77400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:49|0.461625|43944654|93.14000000|1.28600000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:49|0.510197|43944655|93.14000000|1.98200000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:49|0.854357|43944656|93.15000000|1.98800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:49|0.854357|43944657|93.15000000|7.18500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:49|0.897976|43944658|93.15000000|2.05300000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:49|0.897976|43944659|93.15000000|1.08300000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:54|0.178658|43944660|93.14000000|0.14300000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:54|0.632578|43944661|93.16000000|1.05800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:55|0.099477|43944662|93.15000000|0.78800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:55|0.31711|43944663|93.15000000|0.65000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:57|0.835504|43944664|93.14000000|1.40400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:57|0.835504|43944665|93.15000000|0.71900000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:57|0.835504|43944666|93.16000000|2.61800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:57|0.835504|43944667|93.16000000|0.50800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:26:58|0.842388|43944668|93.15000000|8.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:00|0.303265|43944669|93.14000000|0.96400000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:07|0.014064|43944670|93.16000000|8.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:07|0.030046|43944671|93.16000000|162.74400000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:08|0.771442|43944672|93.14000000|0.10700000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.607307|43944673|93.18000000|2.14400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.61896|43944674|93.18000000|9.26100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.690428|43944675|93.20000000|11.28500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.690428|43944676|93.21000000|20.17500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.732885|43944677|93.21000000|6.66700000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.758347|43944678|93.22000000|3.31500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:10|0.764688|43944679|93.22000000|2.48500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.037402|43944680|93.23000000|5.80000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.037402|43944681|93.24000000|78.32700000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.144272|43944682|93.24000000|2.20900000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.144272|43944683|93.25000000|16.78700000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944684|93.24000000|4.27100000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944685|93.23000000|2.47500000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944686|93.23000000|6.15700000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944687|93.22000000|0.83000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944688|93.22000000|2.69300000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944689|93.22000000|5.80000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944690|93.22000000|7.95800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944691|93.20000000|2.83000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944692|93.20000000|25.65800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944693|93.20000000|4.48800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944694|93.20000000|15.08000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944695|93.19000000|2.31800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944696|93.19000000|5.80000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.265262|43944697|93.19000000|6.69200000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.379116|43944698|93.23000000|13.66200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.402687|43944699|93.24000000|2.31300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.403322|43944700|93.24000000|0.25100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.403322|43944701|93.25000000|2.02500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.519588|43944702|93.24000000|8.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.519588|43944703|93.24000000|3.44400000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.519588|43944704|93.22000000|14.50000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.590319|43944705|93.25000000|31.18800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.590319|43944706|93.25000000|11.26800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:11|0.978402|43944707|93.31000000|11.27400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.111036|43944708|93.31000000|0.00100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.111036|43944709|93.33000000|3.44400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.111036|43944710|93.33000000|7.17100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.143842|43944711|93.33000000|0.00100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.431126|43944712|93.34000000|10.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:12|0.966591|43944713|93.36000000|5.80000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:13|0.393546|43944714|93.37000000|5.80000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:13|0.567252|43944715|93.38000000|5.80000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:13|0.711665|43944716|93.39000000|5.80000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.069686|43944717|93.37000000|3.44400000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.069686|43944718|93.36000000|4.72600000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.694236|43944719|93.36000000|0.74200000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.710675|43944720|93.35000000|21.43200000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.710675|43944721|93.35000000|3.44400000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.91452|43944722|93.34000000|0.29300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.953065|43944723|93.33000000|1.57000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.970335|43944724|93.33000000|6.43000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.970335|43944725|93.34000000|1.56900000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.993588|43944726|93.33000000|1.07000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.993588|43944727|93.32000000|2.20300000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.993588|43944728|93.32000000|19.60000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:14|0.993588|43944729|93.32000000|2.19900000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:15|0.024201|43944730|93.34000000|0.04000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:15|0.024201|43944731|93.34000000|0.99600000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:15|0.045412|43944732|93.36000000|5.86200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:15|0.045412|43944733|93.36000000|0.69900000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:15|0.051388|43944734|93.36000000|2.37700000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:15|0.187613|43944735|93.33000000|0.00400000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:15|0.330334|43944736|93.33000000|0.05000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:16|0.190965|43944737|93.32000000|5.99200000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:16|0.531601|43944738|93.30000000|0.19000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:18|0.065172|43944739|93.29000000|0.09600000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:23|0.025443|43944740|93.30000000|0.13700000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:24|0.179669|43944741|93.34000000|11.21500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:24|0.179669|43944742|93.34000000|0.32700000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:24|0.179955|43944743|93.34000000|10.88800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:25|0.075108|43944744|93.36000000|0.21600000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:25|0.202602|43944745|93.37000000|11.19000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:25|0.202602|43944746|93.37000000|2.81000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:25|0.320373|43944747|93.38000000|11.18200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:25|0.66497|43944748|93.38000000|0.35300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:26|0.523056|43944749|93.36000000|2.20800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:27|0.583824|43944750|93.35000000|0.01800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:31|0.58654|43944751|93.35000000|14.50000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:31|0.989859|43944752|93.35000000|0.03200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:32|0.271882|43944753|93.34000000|0.03200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:32|0.653668|43944754|93.34000000|7.96800000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:32|0.653668|43944755|93.35000000|2.53700000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:35|0.017732|43944756|93.33000000|0.51200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:35|0.708452|43944757|93.35000000|0.04300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:37|0.501087|43944758|93.34000000|0.30000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:40|0.781954|43944759|93.36000000|0.09600000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:41|0.065637|43944760|93.36000000|4.29300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:41|0.065637|43944761|93.36000000|11.16300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:41|0.937313|43944762|93.37000000|0.90300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:42|0.116226|43944763|93.36000000|0.92900000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:42|0.441726|43944764|93.36000000|0.75800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:43|0.295069|43944765|93.37000000|0.01000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:45|0.79704|43944766|93.40000000|5.20300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:46|0.05633|43944767|93.40000000|6.70600000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:46|0.142854|43944768|93.40000000|3.10000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:46|0.164001|43944769|93.40000000|20.51100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:46|0.402557|43944770|93.40000000|0.60000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:46|0.437726|43944771|93.39000000|8.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:46|0.437726|43944772|93.40000000|163.88000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:46|0.437726|43944773|93.40000000|3.75000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:46|0.68953|43944774|93.40000000|7.40400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:46|0.707852|43944775|93.41000000|0.10600000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:48|0.852671|43944776|93.41000000|11.19300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:49|0.081541|43944777|93.40000000|2.08700000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:49|0.953785|43944778|93.42000000|0.04300000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:50|0.069226|43944779|93.41000000|0.96900000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:51|0.601392|43944780|93.42000000|2.16000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:51|0.662601|43944781|93.43000000|0.02200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:51|0.662601|43944782|93.43000000|0.32900000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:51|0.662601|43944783|93.43000000|0.98200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:51|0.662601|43944784|93.43000000|0.16500000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:51|0.662601|43944785|93.43000000|0.65100000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:51|0.789987|43944786|93.43000000|0.88600000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:51|0.84874|43944787|93.43000000|7.11400000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:52|0.142091|43944788|93.43000000|0.30000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:52|0.471084|43944789|93.42000000|3.88500000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:52|0.491323|43944790|93.42000000|4.11500000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:57|0.15676|43944791|93.41000000|5.00000000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:27:58|0.160204|43944792|93.44000000|0.25000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:28:00|0.448828|43944793|93.43000000|4.27700000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:28:00|0.996885|43944794|93.41000000|3.15800000|2
1645835281|2022-02-26 00:28:01|2022-02-26 00:28:01|0.395687|43944795|93.41000000|8.00000000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:28:01|0.395687|43944796|93.42000000|2.70200000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:28:01|0.395687|43944797|93.43000000|5.13600000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:28:01|0.395687|43944798|93.43000000|3.44400000|0
1645835281|2022-02-26 00:28:01|2022-02-26 00:28:01|0.395687|43944799|93.43000000|0.71800000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:03|0.386252|43944800|93.38000000|1.22300000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:03|0.443484|43944801|93.38000000|0.84900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:08|0.415271|43944802|93.40000000|7.16200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:12|0.444546|43944803|93.42000000|0.03700000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.237274|43944804|93.39000000|0.36000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.393935|43944805|93.38000000|14.94100000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.417712|43944806|93.38000000|5.46800000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.426828|43944807|93.38000000|3.08000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.434095|43944808|93.38000000|20.00000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.442877|43944809|93.38000000|1.18900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.449022|43944810|93.38000000|16.57100000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.45275|43944811|93.38000000|17.52900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.45275|43944812|93.38000000|76.68700000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.462026|43944813|93.38000000|9.65300000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:13|0.643839|43944814|93.39000000|1.03300000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:14|0.838185|43944815|93.38000000|10.28000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:14|0.944228|43944816|93.37000000|1.02300000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:17|0.085514|43944817|93.36000000|48.21900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:17|0.089633|43944818|93.36000000|7.53100000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:17|0.455003|43944819|93.33000000|2.20300000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:17|0.465256|43944820|93.34000000|8.33100000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:19|0.738596|43944821|93.35000000|8.00000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944822|93.39000000|8.00000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944823|93.39000000|3.79400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944824|93.39000000|14.50000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944825|93.40000000|7.03700000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944826|93.40000000|14.50000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944827|93.40000000|5.80000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944828|93.40000000|3.44400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944829|93.41000000|5.80000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944830|93.41000000|40.18400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944831|93.41000000|27.53300000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944832|93.42000000|5.80000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944833|93.42000000|15.97000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944834|93.42000000|39.98000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944835|93.42000000|39.12200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944836|93.42000000|29.88100000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944837|93.42000000|2.59400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944838|93.42000000|19.60000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944839|93.43000000|1.00000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944840|93.43000000|5.80000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944841|93.43000000|38.89800000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944842|93.43000000|58.42200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944843|93.43000000|37.97400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944844|93.43000000|26.78100000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944845|93.43000000|5.18900000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944846|93.44000000|5.80000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944847|93.44000000|43.39500000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944848|93.44000000|73.26500000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944849|93.45000000|0.14400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944850|93.45000000|5.80000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944851|93.45000000|12.79000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944852|93.45000000|23.70100000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944853|93.45000000|80.35300000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944854|93.45000000|10.37700000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944855|93.45000000|21.43500000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944856|93.45000000|21.43500000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944857|93.45000000|24.20000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944858|93.46000000|9.00000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944859|93.46000000|5.80000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944860|93.46000000|11.18700000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944861|93.46000000|6.72900000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944862|93.46000000|41.61900000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944863|93.46000000|43.37900000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944864|93.46000000|44.43600000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944865|93.47000000|5.80000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944866|93.47000000|24.20000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944867|93.47000000|25.35200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.499523|43944868|93.47000000|2.14000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.564732|43944869|93.41000000|3.44400000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.564732|43944870|93.40000000|2.77800000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.564732|43944871|93.40000000|5.80000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:20|0.564732|43944872|93.40000000|14.50000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:23|0.782761|43944873|93.38000000|1.07300000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:24|0.776058|43944874|93.38000000|0.51700000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:24|0.838076|43944875|93.38000000|1.11800000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:24|0.854804|43944876|93.38000000|10.00000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:24|0.870717|43944877|93.38000000|4.71000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:24|0.952011|43944878|93.38000000|10.11400000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:24|0.976103|43944879|93.38000000|35.03100000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:26|0.699625|43944880|93.38000000|18.75700000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:26|0.699625|43944881|93.38000000|58.43000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:27|0.245951|43944882|93.37000000|2.00000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:27|0.245951|43944883|93.37000000|2.76100000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:27|0.257252|43944884|93.37000000|6.27900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:27|0.265807|43944885|93.37000000|0.43200000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:27|0.279096|43944886|93.37000000|2.40400000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:27|0.283111|43944887|93.37000000|3.44500000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:27|0.289452|43944888|93.36000000|6.50400000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:27|0.300038|43944889|93.36000000|8.00000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:27|0.312923|43944890|93.36000000|0.81900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:28|0.18349|43944891|93.34000000|1.11900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:28|0.389463|43944892|93.35000000|5.00000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:28|0.413314|43944893|93.34000000|1.90800000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:28|0.889183|43944894|93.37000000|0.10700000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:35|0.535298|43944895|93.35000000|0.48000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:36|0.754885|43944896|93.35000000|8.00000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:36|0.877442|43944897|93.36000000|0.80000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:37|0.781892|43944898|93.36000000|0.10600000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:41|0.029944|43944899|93.34000000|0.60000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:43|0.582543|43944900|93.34000000|1.50000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:43|0.582543|43944901|93.35000000|0.57900000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:44|0.497721|43944902|93.33000000|9.46700000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:44|0.502924|43944903|93.33000000|5.90500000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:44|0.796586|43944904|93.31000000|0.01000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:45|0.281794|43944905|93.28000000|0.47200000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:45|0.294932|43944906|93.28000000|0.48100000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:45|0.314858|43944907|93.28000000|10.46900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:45|0.343435|43944908|93.28000000|4.08200000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:46|0.216075|43944909|93.27000000|5.56400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:46|0.259753|43944910|93.27000000|1.33800000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:46|0.461575|43944911|93.28000000|1.50000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:46|0.88348|43944912|93.29000000|8.00000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:48|0.922226|43944913|93.27000000|0.00400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:50|0.701648|43944914|93.27000000|0.29800000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:52|0.300683|43944915|93.25000000|0.01100000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:55|0.463473|43944916|93.26000000|5.13600000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:55|0.51538|43944917|93.27000000|5.56400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:56|0.949233|43944918|93.27000000|1.50000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:56|0.976723|43944919|93.27000000|8.00000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:59|0.131084|43944920|93.28000000|8.00000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:59|0.173463|43944921|93.29000000|1.96900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:28:59|0.173463|43944922|93.29000000|8.00000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:05|0.086756|43944923|93.30000000|0.25100000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:05|0.970034|43944924|93.30000000|39.89000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:06|0.130506|43944925|93.31000000|15.68400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:06|0.374524|43944926|93.32000000|1.89200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:06|0.423298|43944927|93.31000000|0.80300000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:06|0.447112|43944928|93.32000000|8.00000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:07|0.375508|43944929|93.35000000|1.03500000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:09|0.435328|43944930|93.34000000|3.14000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:09|0.435328|43944931|93.34000000|0.98500000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:09|0.435328|43944932|93.34000000|18.14500000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:11|0.649505|43944933|93.32000000|0.03000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:11|0.691032|43944934|93.33000000|0.51200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:13|0.659498|43944935|93.33000000|0.53300000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:14|0.137639|43944936|93.33000000|4.60300000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:14|0.137639|43944937|93.33000000|4.63000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:15|0.192581|43944938|93.33000000|8.00000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:20|0.765761|43944939|93.34000000|0.01000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:20|0.813149|43944940|93.34000000|3.51200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:21|0.290129|43944941|93.32000000|2.49900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:25|0.233131|43944942|93.32000000|1.15000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:26|0.32542|43944943|93.34000000|6.90400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:28|0.929144|43944944|93.33000000|1.78200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:29|0.07297|43944945|93.33000000|1.00000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:29|0.99297|43944946|93.33000000|0.04300000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:30|0.167286|43944947|93.34000000|10.25200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:30|0.203254|43944948|93.32000000|11.70600000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:30|0.203254|43944949|93.32000000|0.17400000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:31|0.12447|43944950|93.33000000|1.19000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:32|0.619818|43944951|93.34000000|56.28400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:32|0.631977|43944952|93.34000000|202.89800000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:32|0.983716|43944953|93.37000000|1.35200000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:33|0.475437|43944954|93.36000000|2.03300000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:36|0.289628|43944955|93.36000000|2.10000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:37|0.602629|43944956|93.34000000|0.11800000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:37|0.602629|43944957|93.33000000|14.50000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:37|0.602629|43944958|93.33000000|15.57400000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:37|0.602629|43944959|93.33000000|2.76500000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:38|0.904228|43944960|93.36000000|0.90000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:38|0.904228|43944961|93.36000000|5.00000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:38|0.904228|43944962|93.37000000|1.35200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:38|0.904228|43944963|93.37000000|3.25200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:39|0.750571|43944964|93.37000000|0.09700000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:40|0.597109|43944965|93.37000000|0.00400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:43|0.761251|43944966|93.36000000|1.03400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:45|0.526365|43944967|93.35000000|1.03400000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:47|0.284578|43944968|93.35000000|5.32200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:51|0.490706|43944969|93.36000000|1.23800000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:53|0.462757|43944970|93.35000000|1.68600000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:53|0.462757|43944971|93.34000000|3.31000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:53|0.462757|43944972|93.34000000|3.25900000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:53|0.889583|43944973|93.34000000|0.02100000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:55|0.223159|43944974|93.34000000|83.04000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:55|0.235763|43944975|93.34000000|69.04500000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:56|0.275451|43944976|93.36000000|1.84700000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:56|0.522791|43944977|93.37000000|6.34500000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:56|0.939538|43944978|93.37000000|0.10500000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:58|0.214263|43944979|93.37000000|1.50000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:29:58|0.214263|43944980|93.38000000|13.87300000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:02|0.435316|43944981|93.35000000|0.01000000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:02|0.789654|43944982|93.34000000|8.54000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:03|0.114657|43944983|93.35000000|0.37700000|2
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:03|0.668168|43944984|93.35000000|0.35200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:04|0.782231|43944985|93.37000000|3.49700000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:04|0.945679|43944986|93.38000000|2.40600000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:04|0.945679|43944987|93.38000000|10.97000000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:04|0.945679|43944988|93.38000000|33.10200000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:04|0.979472|43944989|93.39000000|33.06100000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:05|0.244104|43944990|93.40000000|0.19500000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:05|0.323596|43944991|93.40000000|2.00800000|0
1645835407|2022-02-26 00:30:07|2022-02-26 00:30:05|0.445904|43944992|93.42000000|1.56700000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:08|0.518222|43944993|93.42000000|0.15800000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:09|0.459255|43944994|93.42000000|0.25200000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:10|0.877993|43944995|93.41000000|1.48500000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:13|0.678885|43944996|93.44000000|10.84400000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:13|0.81497|43944997|93.46000000|10.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:16|0.991924|43944998|93.48000000|0.01900000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:16|0.991924|43944999|93.48000000|0.07700000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.444657|43945000|93.48000000|3.39500000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.586496|43945001|93.49000000|0.62200000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.958084|43945002|93.50000000|0.97300000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.958084|43945003|93.50000000|1.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.958084|43945004|93.50000000|1.16500000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.958084|43945005|93.50000000|7.75400000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.958084|43945006|93.50000000|38.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.958084|43945007|93.50000000|1.84300000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.958084|43945008|93.50000000|10.87100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.958084|43945009|93.50000000|16.22000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.999718|43945010|93.51000000|0.41400000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.999718|43945011|93.51000000|0.32100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.999718|43945012|93.51000000|0.32800000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:18|0.999718|43945013|93.51000000|0.32500000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.030341|43945014|93.51000000|8.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.030341|43945015|93.51000000|2.41000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.22067|43945016|93.51000000|2.29100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.440655|43945017|93.52000000|0.64000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.650549|43945018|93.53000000|0.32500000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.650549|43945019|93.53000000|0.56800000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.9396|43945020|93.54000000|0.02600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.9396|43945021|93.54000000|0.04800000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:19|0.9396|43945022|93.54000000|10.87400000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:21|0.249267|43945023|93.55000000|0.02200000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:21|0.249267|43945024|93.55000000|0.32500000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:21|0.249267|43945025|93.56000000|1.21900000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:21|0.249267|43945026|93.56000000|1.09200000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:21|0.29349|43945027|93.55000000|8.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.409237|43945028|93.55000000|7.99900000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.413254|43945029|93.55000000|0.00100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.419512|43945030|93.57000000|0.17000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.419512|43945031|93.57000000|0.02700000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.419512|43945032|93.57000000|1.83700000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.419512|43945033|93.57000000|3.44400000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.419512|43945034|93.57000000|6.68900000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.422692|43945035|93.57000000|9.59900000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.446861|43945036|93.58000000|0.34200000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.446861|43945037|93.58000000|10.87700000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.446861|43945038|93.58000000|16.16500000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.478594|43945039|93.57000000|8.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.478594|43945040|93.57000000|1.94200000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.478594|43945041|93.57000000|2.30400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:24|0.478594|43945042|93.57000000|12.93000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:25|0.426616|43945043|93.55000000|5.13600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:26|0.554952|43945044|93.53000000|2.20300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:26|0.819317|43945045|93.55000000|0.51100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:28|0.45507|43945046|93.52000000|15.59100000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:28|0.548531|43945047|93.51000000|75.70300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:28|0.624642|43945048|93.50000000|6.44700000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:28|0.636506|43945049|93.50000000|9.16400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:30|0.428974|43945050|93.51000000|2.09100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:30|0.605891|43945051|93.51000000|8.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:30|0.632501|43945052|93.50000000|8.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:30|0.979841|43945053|93.49000000|4.64500000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:40|0.285557|43945054|93.51000000|0.09600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:41|0.076309|43945055|93.52000000|0.03100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:45|0.81888|43945056|93.49000000|3.19400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:45|0.819125|43945057|93.49000000|2.04200000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:46|0.008372|43945058|93.47000000|9.77900000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:46|0.020846|43945059|93.47000000|29.33600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:50|0.744736|43945060|93.49000000|0.09600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:50|0.930842|43945061|93.49000000|1.02300000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:51|0.0803|43945062|93.46000000|6.40000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:51|0.841568|43945063|93.47000000|2.24900000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.194225|43945064|93.48000000|1.45800000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.70162|43945065|93.46000000|0.30600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:54|0.811265|43945066|93.46000000|9.00400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:55|0.818447|43945067|93.48000000|0.04300000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:30:59|0.441945|43945068|93.47000000|0.80000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:00|0.878253|43945069|93.46000000|1.50000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:05|0.903274|43945070|93.45000000|0.01300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:08|0.632445|43945071|93.47000000|2.00300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:08|0.632445|43945072|93.46000000|0.11800000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:08|0.632445|43945073|93.46000000|0.82400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:09|0.5848|43945074|93.46000000|1.61700000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:09|0.5848|43945075|93.45000000|3.44400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:09|0.5848|43945076|93.45000000|3.48500000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:12|0.547237|43945077|93.45000000|0.09600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:12|0.726261|43945078|93.44000000|2.20100000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:12|0.726261|43945079|93.44000000|15.81600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:14|0.72532|43945080|93.45000000|2.67600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:14|0.725419|43945081|93.45000000|1.99000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.141131|43945082|93.47000000|0.97000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.632961|43945083|93.47000000|2.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.85534|43945084|93.47000000|3.13600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.85534|43945085|93.48000000|2.10800000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.955335|43945086|93.46000000|5.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.955335|43945087|93.46000000|1.52200000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:17|0.969821|43945088|93.46000000|0.39200000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.06643|43945089|93.43000000|21.87000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.413685|43945090|93.40000000|16.04300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.413685|43945091|93.40000000|3.52900000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.45037|43945092|93.40000000|5.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.459836|43945093|93.40000000|12.89300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.541641|43945094|93.39000000|0.56900000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.564561|43945095|93.39000000|3.13300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.564561|43945096|93.38000000|5.80000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.564561|43945097|93.38000000|0.09500000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.679203|43945098|93.38000000|9.78000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.699554|43945099|93.38000000|2.26800000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:18|0.70742|43945100|93.38000000|3.99200000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:19|0.101262|43945101|93.37000000|9.22000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:19|0.352458|43945102|93.37000000|8.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:19|0.616784|43945103|93.37000000|7.38900000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:19|0.684957|43945104|93.38000000|8.53900000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:19|0.684957|43945105|93.38000000|8.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:19|0.718052|43945106|93.38000000|7.90600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:19|0.908146|43945107|93.38000000|2.09400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:24|0.256631|43945108|93.38000000|8.00000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:24|0.256631|43945109|93.39000000|24.20000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:24|0.256631|43945110|93.39000000|2.96600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:24|0.256631|43945111|93.40000000|19.60000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:24|0.273803|43945112|93.40000000|245.23400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:25|0.079815|43945113|93.38000000|0.45800000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:27|0.690943|43945114|93.35000000|2.80600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:28|0.550244|43945115|93.34000000|1.03300000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:29|0.219579|43945116|93.32000000|5.40000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:29|0.219579|43945117|93.32000000|5.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:31|0.54732|43945118|93.31000000|0.05300000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:31|0.816899|43945119|93.31000000|1.37600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:35|0.187574|43945120|93.31000000|0.00400000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:36|0.044408|43945121|93.29000000|0.37300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:37|0.557006|43945122|93.30000000|6.16400000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:37|0.564911|43945123|93.30000000|3.83600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945124|93.30000000|8.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945125|93.30000000|1.92600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945126|93.29000000|8.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945127|93.29000000|14.50000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945128|93.29000000|1.59600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945129|93.29000000|3.18800000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945130|93.28000000|5.80000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945131|93.28000000|6.92300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945132|93.28000000|16.55500000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945133|93.28000000|44.46500000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945134|93.27000000|6.27400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945135|93.27000000|5.80000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945136|93.27000000|33.36300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945137|93.26000000|5.80000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945138|93.26000000|38.92000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945139|93.26000000|72.66200000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.39762|43945140|93.26000000|31.38900000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.398086|43945141|93.26000000|0.53600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:38|0.75733|43945142|93.27000000|2.05400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:39|0.027156|43945143|93.31000000|15.54800000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:39|0.118293|43945144|93.31000000|3.45100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:39|0.131676|43945145|93.31000000|13.23100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:39|0.138071|43945146|93.31000000|9.57800000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:39|0.519681|43945147|93.31000000|0.30400000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:39|0.519681|43945148|93.33000000|0.48700000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:41|0.060663|43945149|93.29000000|3.44400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:41|0.060663|43945150|93.29000000|2.55600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:41|0.78427|43945151|93.28000000|11.89200000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.169375|43945152|93.27000000|14.50000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.177339|43945153|93.26000000|16.26000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.177339|43945154|93.26000000|1.23900000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.177339|43945155|93.26000000|14.50000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.19684|43945156|93.26000000|72.58800000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.208036|43945157|93.26000000|55.69800000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.21239|43945158|93.26000000|10.91700000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.212539|43945159|93.26000000|20.47500000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.223774|43945160|93.25000000|89.64800000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.231412|43945161|93.25000000|7.58600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.239504|43945162|93.25000000|49.28300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.239522|43945163|93.25000000|2.15600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.240021|43945164|93.25000000|20.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.247718|43945165|93.25000000|12.27300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.247878|43945166|93.25000000|181.84000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.251611|43945167|93.25000000|37.21400000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.25932|43945168|93.23000000|14.51800000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.25932|43945169|93.23000000|5.48200000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.279742|43945170|93.23000000|10.88000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:42|0.291706|43945171|93.22000000|16.36200000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945172|93.24000000|9.02600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945173|93.24000000|1.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945174|93.25000000|3.63000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945175|93.25000000|16.42500000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945176|93.26000000|5.66500000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945177|93.26000000|14.50000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945178|93.26000000|19.60000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945179|93.27000000|6.68800000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945180|93.28000000|5.13600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945181|93.28000000|1.79300000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945182|93.28000000|21.47700000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945183|93.29000000|28.14100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945184|93.29000000|2.45100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945185|93.29000000|2.20300000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945186|93.29000000|21.47300000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945187|93.30000000|6.75000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945188|93.30000000|4.90100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.17782|43945189|93.30000000|7.76200000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.220855|43945190|93.24000000|8.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.220855|43945191|93.24000000|9.39600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.220855|43945192|93.24000000|5.80000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.249391|43945193|93.23000000|4.27100000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.341832|43945194|93.24000000|0.53200000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.341832|43945195|93.24000000|3.10100000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.372791|43945196|93.24000000|1.79300000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.498748|43945197|93.25000000|8.56000000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:43|0.53833|43945198|93.25000000|2.27900000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:44|0.65125|43945199|93.23000000|0.10700000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:46|0.649794|43945200|93.21000000|2.15500000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:48|0.17722|43945201|93.20000000|1.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:48|0.452492|43945202|93.22000000|3.07600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:49|0.160379|43945203|93.21000000|8.00000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:49|0.160379|43945204|93.20000000|15.33000000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:49|0.160379|43945205|93.20000000|26.63600000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:51|0.608919|43945206|93.19000000|0.00400000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:54|0.981875|43945207|93.18000000|6.49100000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:54|0.993838|43945208|93.18000000|9.84300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:56|0.78873|43945209|93.15000000|0.09600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:57|0.712711|43945210|93.14000000|2.20300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:57|0.712711|43945211|93.14000000|11.68200000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:57|0.732281|43945212|93.14000000|4.78300000|2
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:57|0.761503|43945213|93.13000000|0.19600000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:31:58|0.209644|43945214|93.10000000|0.83900000|0
1645835521|2022-02-26 00:32:01|2022-02-26 00:32:00|0.066538|43945215|93.10000000|0.66200000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:02|0.245474|43945216|93.08000000|8.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:04|0.108584|43945217|93.10000000|8.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:04|0.108584|43945218|93.10000000|10.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:04|0.134315|43945219|93.11000000|10.68400000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:04|0.134315|43945220|93.11000000|19.60000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:04|0.172048|43945221|93.11000000|8.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:04|0.254462|43945222|93.11000000|11.60000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:04|0.302495|43945223|93.13000000|16.34100000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:04|0.302495|43945224|93.13000000|10.71800000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:04|0.343806|43945225|93.13000000|8.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:04|0.343806|43945226|93.13000000|3.89100000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:05|0.328882|43945227|93.14000000|0.29900000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:06|0.075302|43945228|93.13000000|0.74700000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:06|0.820882|43945229|93.15000000|0.02100000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:06|0.882383|43945230|93.14000000|0.05300000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:08|0.852622|43945231|93.11000000|2.63100000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:11|0.289531|43945232|93.11000000|8.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:11|0.640069|43945233|93.10000000|2.29400000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.940132|43945234|93.11000000|8.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:12|0.990265|43945235|93.12000000|0.19700000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:14|0.193154|43945236|93.13000000|8.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:14|0.193154|43945237|93.13000000|4.21900000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.07497|43945238|93.11000000|3.05600000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.401667|43945239|93.08000000|0.26100000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:19|0.9196|43945240|93.08000000|2.34800000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:25|0.988072|43945241|93.07000000|3.34700000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:25|0.99612|43945242|93.07000000|9.87200000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:26|0.004415|43945243|93.07000000|3.34700000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:28|0.210434|43945244|93.04000000|0.30000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:28|0.420598|43945245|93.04000000|1.04800000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:28|0.590191|43945246|93.03000000|16.64600000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:28|0.590191|43945247|93.03000000|0.31000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:30|0.773683|43945248|93.02000000|0.06600000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:31|0.394104|43945249|93.02000000|8.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:31|0.394104|43945250|93.02000000|2.03800000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:31|0.394104|43945251|93.01000000|1.40500000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:31|0.394104|43945252|93.01000000|2.86600000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:31|0.394104|43945253|93.00000000|18.12600000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:32|0.29884|43945254|93.04000000|1.50000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:33|0.397668|43945255|93.05000000|1.02700000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:36|0.094462|43945256|93.03000000|1.12300000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:37|0.295346|43945257|93.00000000|31.87400000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:38|0.384387|43945258|93.00000000|1.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:38|0.585326|43945259|93.00000000|7.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:39|0.917772|43945260|93.01000000|0.07600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:40|0.771939|43945261|93.01000000|1.01100000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:41|0.829607|43945262|93.00000000|0.01300000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:43|0.822809|43945263|93.04000000|10.81800000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:44|0.205195|43945264|93.04000000|7.99000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:45|0.269026|43945265|93.05000000|0.01700000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.13851|43945266|93.04000000|10.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.14241|43945267|93.05000000|14.50000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.14241|43945268|93.05000000|16.96000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:47|0.142601|43945269|93.05000000|14.41900000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.643096|43945270|93.05000000|10.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.90242|43945271|93.05000000|8.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.90242|43945272|93.05000000|0.32100000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.90242|43945273|93.05000000|5.80000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.90242|43945274|93.05000000|4.57000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.90242|43945275|93.04000000|7.66800000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.90242|43945276|93.04000000|5.80000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.90242|43945277|93.03000000|5.34800000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:50|0.90242|43945278|93.03000000|79.49300000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:53|0.040764|43945279|93.04000000|0.09600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:53|0.644578|43945280|93.05000000|0.05300000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.148832|43945281|93.07000000|8.46000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.204937|43945282|93.07000000|2.40900000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.404585|43945283|93.10000000|4.49100000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.404585|43945284|93.11000000|5.80000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.404585|43945285|93.12000000|0.25700000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:54|0.68173|43945286|93.10000000|0.09600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:32:55|0.207894|43945287|93.09000000|1.02800000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:03|0.297166|43945288|93.10000000|10.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:04|0.057672|43945289|93.12000000|8.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:04|0.354007|43945290|93.13000000|2.20300000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:05|0.036165|43945291|93.13000000|0.53500000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:06|0.031142|43945292|93.14000000|2.10600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:06|0.042811|43945293|93.14000000|0.01400000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:06|0.080233|43945294|93.14000000|8.64600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:06|0.289653|43945295|93.14000000|1.36000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:06|0.412616|43945296|93.15000000|1.37300000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:07|0.137656|43945297|93.14000000|0.12000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:07|0.450676|43945298|93.14000000|3.65600000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:08|0.18791|43945299|93.14000000|3.26200000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:08|0.18791|43945300|93.14000000|1.29700000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:08|0.635293|43945301|93.13000000|1.18100000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:13|0.237065|43945302|93.12000000|0.27900000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:16|0.357473|43945303|93.17000000|0.14400000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:23|0.178738|43945304|93.16000000|1.02600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:24|0.768213|43945305|93.16000000|6.97400000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:24|0.768213|43945306|93.17000000|5.66700000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:25|0.538095|43945307|93.14000000|8.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:27|0.125907|43945308|93.14000000|2.14800000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.188733|43945309|93.13000000|31.46000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.198532|43945310|93.13000000|5.35100000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.198819|43945311|93.13000000|74.20100000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.214365|43945312|93.12000000|7.23300000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.222391|43945313|93.12000000|6.21500000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.315102|43945314|93.12000000|8.00000000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.322287|43945315|93.12000000|3.12100000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.325733|43945316|93.12000000|6.74600000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.684837|43945317|93.12000000|5.34700000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:28|0.9475|43945318|93.13000000|0.02100000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:29|0.406866|43945319|93.12000000|1.06200000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:29|0.80862|43945320|93.13000000|5.13600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:29|0.80862|43945321|93.13000000|2.71000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:29|0.80862|43945322|93.13000000|2.86500000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:30|0.983578|43945323|93.14000000|8.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:30|0.983578|43945324|93.14000000|2.44600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:30|0.983578|43945325|93.14000000|2.47100000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:32|0.583529|43945326|93.16000000|3.63500000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:32|0.59585|43945327|93.16000000|6.36500000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:33|0.844724|43945328|93.18000000|10.65000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:33|0.884822|43945329|93.19000000|16.27000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:34|0.001078|43945330|93.20000000|19.60000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:34|0.077838|43945331|93.19000000|1.12100000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:34|0.104609|43945332|93.20000000|16.47600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:34|0.897586|43945333|93.21000000|0.04200000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:39|0.295813|43945334|93.21000000|0.10600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:40|0.032571|43945335|93.19000000|0.05300000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:40|0.226604|43945336|93.19000000|1.13200000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:40|0.226604|43945337|93.19000000|2.63700000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:40|0.226604|43945338|93.20000000|8.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:40|0.242291|43945339|93.20000000|106.79700000|2
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:41|0.322413|43945340|93.18000000|1.50000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:41|0.322413|43945341|93.18000000|1.50000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:45|0.406011|43945342|93.17000000|0.04300000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:47|0.373239|43945343|93.16000000|5.13600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:47|0.373239|43945344|93.16000000|0.20600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:47|0.514909|43945345|93.16000000|44.99000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:48|0.914049|43945346|93.16000000|0.90500000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:48|0.914049|43945347|93.17000000|1.50000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:48|0.914049|43945348|93.17000000|4.15900000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:48|0.914049|43945349|93.18000000|14.50000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:48|0.914049|43945350|93.18000000|10.00000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:48|0.914049|43945351|93.19000000|4.27000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:48|0.914049|43945352|93.19000000|11.99300000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:49|0.466926|43945353|93.18000000|1.03600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:49|0.631934|43945354|93.18000000|0.10200000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:49|0.745542|43945355|93.18000000|1.02600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:50|0.459628|43945356|93.18000000|0.08000000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:52|0.06597|43945357|93.18000000|0.31600000|0
1645835641|2022-02-26 00:34:01|2022-02-26 00:33:52|0.651868|43945358|93.18000000|0.43700000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:02|0.030985|43945359|93.19000000|0.30400000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:05|0.006915|43945360|93.18000000|1.65300000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:06|0.395033|43945361|93.18000000|0.29900000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:08|0.272011|43945362|93.18000000|1.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:14|0.67103|43945363|93.18000000|0.05000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:18|0.654263|43945364|93.17000000|0.04700000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:18|0.654263|43945365|93.17000000|0.13800000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:19|0.377941|43945366|93.18000000|1.04800000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:19|0.377941|43945367|93.18000000|1.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:19|0.377941|43945368|93.19000000|0.08200000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:23|0.770928|43945369|93.18000000|1.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:23|0.770928|43945370|93.19000000|1.13000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:24|0.625376|43945371|93.17000000|22.46500000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:25|0.849162|43945372|93.19000000|0.00400000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:26|0.666384|43945373|93.17000000|6.79200000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:26|0.687218|43945374|93.17000000|11.88000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:26|0.868481|43945375|93.17000000|11.98700000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:26|0.888999|43945376|93.17000000|4.62500000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:26|0.900018|43945377|93.17000000|10.86000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:26|0.917837|43945378|93.17000000|16.81300000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:26|0.930035|43945379|93.17000000|32.01000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.114098|43945380|93.16000000|2.00000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.114098|43945381|93.16000000|1.63500000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.124027|43945382|93.16000000|5.67200000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.125983|43945383|93.16000000|7.91400000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.129497|43945384|93.16000000|39.81900000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.155294|43945385|93.15000000|7.79000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.160097|43945386|93.15000000|9.19500000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.198389|43945387|93.14000000|15.57100000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:27|0.203549|43945388|93.14000000|1.77700000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:28|0.40169|43945389|93.14000000|0.51300000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:28|0.899734|43945390|93.12000000|21.76800000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:31|0.279152|43945391|93.12000000|1.78200000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:31|0.484568|43945392|93.12000000|2.59600000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.50816|43945393|93.12000000|2.56800000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.50816|43945394|93.12000000|8.56000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.50816|43945395|93.12000000|14.50000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:32|0.541345|43945396|93.13000000|0.51900000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:34|0.813814|43945397|93.11000000|1.01000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:34|0.870026|43945398|93.11000000|0.09000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:34|0.998373|43945399|93.11000000|23.10000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:35|0.218938|43945400|93.13000000|19.60000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:36|0.427417|43945401|93.14000000|3.59400000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:40|0.632733|43945402|93.13000000|0.04800000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:43|0.878588|43945403|93.13000000|0.04300000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:44|0.400053|43945404|93.12000000|8.00000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:44|0.446356|43945405|93.12000000|0.19800000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:48|0.38912|43945406|93.13000000|0.19800000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:49|0.940465|43945407|93.13000000|2.82900000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:49|0.940465|43945408|93.14000000|10.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:49|0.940465|43945409|93.14000000|2.17100000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:34:52|0.515018|43945410|93.10000000|0.11600000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:00|0.383199|43945411|93.12000000|8.42400000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:01|0.333744|43945412|93.11000000|3.19800000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:05|0.503641|43945413|93.13000000|30.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:05|0.503641|43945414|93.15000000|16.20400000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:05|0.503641|43945415|93.15000000|2.59200000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:05|0.503641|43945416|93.16000000|4.77900000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:07|0.185409|43945417|93.14000000|8.00000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:07|0.285649|43945418|93.16000000|19.60000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:08|0.154307|43945419|93.18000000|0.05000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:08|0.546896|43945420|93.18000000|3.99100000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:08|0.550213|43945421|93.18000000|1.88100000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:10|0.062768|43945422|93.16000000|0.55500000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:11|0.131842|43945423|93.19000000|9.62000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:13|0.294181|43945424|93.17000000|0.79600000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:13|0.297215|43945425|93.17000000|2.83400000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:13|0.314149|43945426|93.16000000|17.38300000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:15|0.414059|43945427|93.18000000|11.54600000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:15|0.471223|43945428|93.18000000|7.11400000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:15|0.471223|43945429|93.18000000|10.14800000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:16|0.066612|43945430|93.21000000|1.13600000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:16|0.757386|43945431|93.21000000|10.13000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:20|0.409634|43945432|93.23000000|19.60000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:20|0.765164|43945433|93.26000000|19.60000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:20|0.765164|43945434|93.26000000|16.03700000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:20|0.922296|43945435|93.27000000|22.42300000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:21|0.020761|43945436|93.28000000|10.12500000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:21|0.283081|43945437|93.29000000|0.43000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:23|0.86563|43945438|93.30000000|8.13200000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:26|0.076598|43945439|93.27000000|8.00000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:28|0.918637|43945440|93.26000000|17.33800000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:29|0.973427|43945441|93.27000000|1.02600000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:33|0.363037|43945442|93.27000000|0.42800000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:33|0.363037|43945443|93.27000000|0.51900000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:36|0.181005|43945444|93.27000000|8.00000000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:38|0.283022|43945445|93.26000000|2.14000000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:39|0.026864|43945446|93.27000000|0.12300000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:41|0.163107|43945447|93.26000000|0.51200000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.114869|43945448|93.28000000|2.76300000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.11499|43945449|93.28000000|13.37900000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.271212|43945450|93.30000000|9.88100000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.271212|43945451|93.30000000|19.59900000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:47|0.273706|43945452|93.30000000|0.00100000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:48|0.072351|43945453|93.31000000|0.51200000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:51|0.030209|43945454|93.30000000|0.19700000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:52|0.009981|43945455|93.28000000|4.70800000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:52|0.009981|43945456|93.28000000|1.36200000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:53|0.947941|43945457|93.30000000|3.08300000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:53|0.947941|43945458|93.31000000|0.01700000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:54|0.74932|43945459|93.32000000|3.07700000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:56|0.110699|43945460|93.31000000|8.13200000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:56|0.215154|43945461|93.30000000|4.70800000|2
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:56|0.2608|43945462|93.31000000|0.51200000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:56|0.560088|43945463|93.32000000|0.51200000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:57|0.232372|43945464|93.30000000|0.11700000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:58|0.703593|43945465|93.32000000|0.07500000|0
1645835762|2022-02-26 00:36:02|2022-02-26 00:35:59|0.799946|43945466|93.31000000|0.04300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:04|0.157456|43945467|93.29000000|4.70800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.063703|43945468|93.32000000|5.84800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.063703|43945469|93.32000000|9.51200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.063703|43945470|93.32000000|19.60000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.063703|43945471|93.32000000|10.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.063703|43945472|93.32000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.102571|43945473|93.32000000|3.11900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.45445|43945474|93.34000000|2.30800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.68909|43945475|93.34000000|7.23500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:05|0.68909|43945476|93.34000000|9.54300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.192848|43945477|93.37000000|9.55700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:06|0.201606|43945478|93.37000000|9.55700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:07|0.043183|43945479|93.37000000|0.00300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:07|0.043183|43945480|93.38000000|0.26000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:07|0.301951|43945481|93.38000000|2.12100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:10|0.060964|43945482|93.34000000|2.20000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:12|0.809447|43945483|93.35000000|3.49000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:12|0.809447|43945484|93.34000000|0.01000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:13|0.821218|43945485|93.36000000|0.36300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:13|0.918218|43945486|93.39000000|21.37200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:15|0.110079|43945487|93.39000000|11.04000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:15|0.936215|43945488|93.36000000|0.00400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:20|0.241143|43945489|93.39000000|7.82700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:20|0.241143|43945490|93.39000000|0.41900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:20|0.241143|43945491|93.39000000|0.21600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:20|0.272469|43945492|93.40000000|9.55100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:20|0.272469|43945493|93.40000000|5.02800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:20|0.798797|43945494|93.41000000|0.91700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:20|0.83337|43945495|93.41000000|0.01000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:23|0.7386|43945496|93.42000000|4.70800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:23|0.7386|43945497|93.42000000|3.72000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:24|0.172191|43945498|93.42000000|0.25000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:27|0.871226|43945499|93.41000000|2.10100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:28|0.337395|43945500|93.43000000|0.51200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:28|0.888128|43945501|93.43000000|7.48800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:28|0.888128|43945502|93.43000000|5.66000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:29|0.78616|43945503|93.44000000|16.41100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:29|0.78616|43945504|93.44000000|9.54700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.102128|43945505|93.47000000|0.51100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.122517|43945506|93.47000000|19.91000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.374573|43945507|93.48000000|9.55300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.776273|43945508|93.51000000|28.92400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.776273|43945509|93.51000000|19.60000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.776273|43945510|93.51000000|9.58100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:31|0.885044|43945511|93.52000000|1.82400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.2869|43945512|93.56000000|10.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:33|0.2869|43945513|93.56000000|1.28100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:35|0.196211|43945514|93.54000000|3.88400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:35|0.771358|43945515|93.55000000|26.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:35|0.771358|43945516|93.55000000|0.80800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:35|0.786511|43945517|93.56000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:35|0.871497|43945518|93.58000000|0.00400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:37|0.900543|43945519|93.58000000|7.56100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:37|0.94577|43945520|93.58000000|2.04100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:38|0.055202|43945521|93.59000000|0.54300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:38|0.055202|43945522|93.59000000|0.25000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:38|0.055202|43945523|93.59000000|4.46600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945524|93.61000000|0.31100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945525|93.61000000|0.33300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945526|93.61000000|0.44600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945527|93.61000000|0.32300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945528|93.61000000|0.31100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945529|93.61000000|0.51600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945530|93.61000000|0.31200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945531|93.61000000|2.19000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945532|93.61000000|0.33100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945533|93.61000000|1.20100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.103748|43945534|93.61000000|0.00200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.123881|43945535|93.61000000|0.55000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.123881|43945536|93.61000000|0.43800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.123881|43945537|93.61000000|0.38200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.123881|43945538|93.61000000|0.00400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.127405|43945539|93.62000000|0.09800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.127405|43945540|93.62000000|0.37600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.127405|43945541|93.62000000|1.05800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.127405|43945542|93.62000000|4.12300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.131534|43945543|93.62000000|5.48700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.131534|43945544|93.62000000|15.67600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.135644|43945545|93.63000000|0.36100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:39|0.160746|43945546|93.63000000|4.08400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:40|0.157152|43945547|93.62000000|4.28000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:41|0.483527|43945548|93.59000000|1.05400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:42|0.150224|43945549|93.64000000|9.58400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:42|0.150374|43945550|93.64000000|0.00100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:42|0.150374|43945551|93.65000000|3.44400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:42|0.150374|43945552|93.65000000|4.11200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:42|0.150798|43945553|93.65000000|0.00100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:42|0.16292|43945554|93.66000000|0.45400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:42|0.16292|43945555|93.66000000|0.23500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:42|0.16292|43945556|93.66000000|0.33500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:42|0.16292|43945557|93.66000000|0.17600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:42|0.168887|43945558|93.65000000|9.93500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.474259|43945559|93.66000000|0.34900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.547023|43945560|93.67000000|0.02200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.547023|43945561|93.67000000|0.63300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.547023|43945562|93.67000000|0.42100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.547023|43945563|93.67000000|0.60900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.547023|43945564|93.67000000|0.14400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.547023|43945565|93.68000000|1.08300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.547023|43945566|93.69000000|0.32500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.547023|43945567|93.69000000|8.50500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:43|0.591692|43945568|93.67000000|1.77500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:44|0.940279|43945569|93.69000000|1.07200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:44|0.955571|43945570|93.70000000|9.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:44|0.955571|43945571|93.70000000|3.44400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:46|0.536538|43945572|93.68000000|1.56200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:46|0.536538|43945573|93.68000000|3.89700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:46|0.784137|43945574|93.67000000|42.03000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:47|0.148509|43945575|93.66000000|2.09400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:47|0.152365|43945576|93.67000000|1.98600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:47|0.82411|43945577|93.71000000|4.10000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:47|0.82411|43945578|93.71000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:47|0.82411|43945579|93.72000000|0.32400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:47|0.82411|43945580|93.72000000|2.66100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:47|0.82411|43945581|93.72000000|8.10200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:48|0.92371|43945582|93.68000000|0.10700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:51|0.08561|43945583|93.68000000|3.68200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:51|0.647621|43945584|93.67000000|0.54200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:53|0.69493|43945585|93.68000000|1.61100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:54|0.341914|43945586|93.70000000|0.21000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:55|0.133268|43945587|93.68000000|1.30000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:55|0.146624|43945588|93.69000000|1.32000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.469231|43945589|93.71000000|6.34200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.474114|43945590|93.72000000|1.47100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.474114|43945591|93.72000000|3.44400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.477584|43945592|93.72000000|6.34200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.477584|43945593|93.73000000|0.01900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.477584|43945594|93.73000000|0.21000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.53605|43945595|93.72000000|9.56600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.60699|43945596|93.72000000|1.80300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.619085|43945597|93.73000000|0.11400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.619085|43945598|93.73000000|0.14700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:56|0.619085|43945599|93.73000000|0.28100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:57|0.330299|43945600|93.74000000|0.40700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:57|0.330299|43945601|93.74000000|0.54000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:57|0.330299|43945602|93.74000000|0.32800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:57|0.330299|43945603|93.74000000|9.20300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:58|0.440094|43945604|93.72000000|6.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.196101|43945605|93.75000000|0.20900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.196101|43945606|93.75000000|0.02600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.196101|43945607|93.76000000|0.55900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.196101|43945608|93.76000000|0.00400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.196101|43945609|93.76000000|2.67500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.345846|43945610|93.77000000|9.55900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.414226|43945611|93.78000000|0.32600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.414226|43945612|93.78000000|0.43200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.414226|43945613|93.78000000|0.54900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.414226|43945614|93.79000000|0.01700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.718493|43945615|93.79000000|0.95300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.718493|43945616|93.79000000|0.35400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.852948|43945617|93.80000000|0.04800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.852948|43945618|93.80000000|9.37400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:36:59|0.8878|43945619|93.80000000|9.45300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:00|0.225645|43945620|93.80000000|14.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:00|0.259488|43945621|93.79000000|14.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:00|0.484598|43945622|93.78000000|2.62300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945623|93.77000000|3.74100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945624|93.77000000|14.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945625|93.77000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945626|93.76000000|3.44400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945627|93.76000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945628|93.76000000|0.43300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945629|93.75000000|17.09600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945630|93.75000000|14.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945631|93.75000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945632|93.75000000|9.54300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:01|0.724433|43945633|93.75000000|1.24000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:02|0.970843|43945634|93.80000000|1.06000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:03|0.03721|43945635|93.78000000|3.54400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:03|0.141712|43945636|93.77000000|0.07600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:03|0.732656|43945637|93.75000000|14.81800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:03|0.732656|43945638|93.75000000|17.22400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:04|0.308945|43945639|93.70000000|15.90100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:05|0.136167|43945640|93.71000000|9.46200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:05|0.136167|43945641|93.71000000|5.63300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:05|0.136167|43945642|93.71000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:05|0.136167|43945643|93.72000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:05|0.136167|43945644|93.73000000|10.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:05|0.20597|43945645|93.71000000|5.49400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:05|0.20597|43945646|93.71000000|0.30500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:05|0.801047|43945647|93.74000000|0.05200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:06|0.027157|43945648|93.74000000|9.40300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:06|0.027498|43945649|93.74000000|0.00100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:06|0.186793|43945650|93.77000000|9.44500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:06|0.186793|43945651|93.77000000|8.07400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:06|0.186793|43945652|93.77000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:06|0.376607|43945653|93.81000000|0.32300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:06|0.376607|43945654|93.81000000|0.22000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:06|0.376607|43945655|93.81000000|1.26600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.6421|43945656|93.82000000|0.33200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.6421|43945657|93.82000000|0.32400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.6421|43945658|93.83000000|0.54600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.6421|43945659|93.83000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.645826|43945660|93.84000000|0.26000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.645826|43945661|93.84000000|0.29500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.645826|43945662|93.84000000|3.46100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.645826|43945663|93.84000000|0.01900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.645826|43945664|93.84000000|71.47500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.645826|43945665|93.84000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.645826|43945666|93.84000000|3.44400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.651014|43945667|93.85000000|0.45500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.651014|43945668|93.85000000|0.32400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.651014|43945669|93.85000000|0.52100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.651014|43945670|93.86000000|0.54700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.651014|43945671|93.86000000|1.12000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.651014|43945672|93.86000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.655536|43945673|93.87000000|0.33400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.655536|43945674|93.87000000|0.10400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.681427|43945675|93.88000000|0.04700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.685355|43945676|93.88000000|9.45800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.685355|43945677|93.89000000|0.16400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.685355|43945678|93.89000000|0.32700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.685355|43945679|93.89000000|0.64800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.685355|43945680|93.90000000|12.86400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.701372|43945681|93.90000000|9.41100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.701372|43945682|93.91000000|0.14400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.701372|43945683|93.91000000|26.64300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.701372|43945684|93.92000000|0.17200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.719832|43945685|93.92000000|0.80500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.719832|43945686|93.93000000|15.73000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.719832|43945687|93.93000000|22.37600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.724218|43945688|93.93000000|11.77100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.732049|43945689|93.94000000|0.61900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.732049|43945690|93.94000000|79.94100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.732049|43945691|93.95000000|0.02500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.916694|43945692|93.93000000|2.65600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.916694|43945693|93.93000000|5.45500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.948012|43945694|93.92000000|7.77400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.960906|43945695|93.92000000|7.27300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.981576|43945696|93.92000000|2.21500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.981576|43945697|93.90000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.981576|43945698|93.90000000|3.44400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:08|0.981576|43945699|93.89000000|4.17600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.009682|43945700|93.89000000|3.91700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.009682|43945701|93.89000000|9.44600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.019429|43945702|93.89000000|21.29900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.019429|43945703|93.89000000|17.13900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.031838|43945704|93.89000000|0.11700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.031838|43945705|93.89000000|3.44400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.078588|43945706|93.89000000|12.05300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.096423|43945707|93.90000000|1.77600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.096423|43945708|93.89000000|2.66100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.154575|43945709|93.90000000|0.30000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.154575|43945710|93.90000000|1.23600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.232149|43945711|93.92000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.248696|43945712|93.92000000|0.82800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.248696|43945713|93.92000000|14.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.248696|43945714|93.92000000|1.05800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.265754|43945715|93.92000000|14.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.265754|43945716|93.91000000|1.99800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.294076|43945717|93.91000000|7.84200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.294076|43945718|93.91000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.340565|43945719|93.91000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.421591|43945720|93.90000000|4.89100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.425078|43945721|93.92000000|26.79000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.432811|43945722|93.90000000|0.51000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.58554|43945723|93.90000000|3.00400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.713862|43945724|93.90000000|7.02500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.821398|43945725|93.90000000|10.95100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.821462|43945726|93.90000000|18.69600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.821462|43945727|93.90000000|2.60800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:09|0.833496|43945728|93.90000000|9.55700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:10|0.170247|43945729|93.88000000|10.97100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:10|0.170247|43945730|93.88000000|3.73700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:10|0.194419|43945731|93.88000000|16.75200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:10|0.194419|43945732|93.88000000|40.18600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:10|0.194419|43945733|93.88000000|11.68600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:10|0.220725|43945734|93.88000000|26.79100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:10|0.220725|43945735|93.89000000|5.59900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:12|0.005393|43945736|93.89000000|0.32000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:12|0.704448|43945737|93.85000000|9.45000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:12|0.704448|43945738|93.85000000|3.90400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:12|0.704448|43945739|93.85000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:12|0.704448|43945740|93.85000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:12|0.704448|43945741|93.86000000|9.24800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:12|0.704448|43945742|93.86000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:12|0.704448|43945743|93.86000000|3.60100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:13|0.627167|43945744|93.80000000|0.00400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:15|0.628133|43945745|93.79000000|0.54900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:16|0.050421|43945746|93.82000000|0.33700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:17|0.561231|43945747|93.82000000|0.01300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.277247|43945748|93.84000000|9.46200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:18|0.583736|43945749|93.86000000|4.70800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:19|0.251313|43945750|93.87000000|0.25300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.093568|43945751|93.88000000|0.30000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:20|0.706899|43945752|93.88000000|9.15700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.119643|43945753|93.88000000|3.44400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.265569|43945754|93.87000000|2.12800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.265569|43945755|93.87000000|2.12800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.284555|43945756|93.86000000|4.70800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.284555|43945757|93.86000000|21.31400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.284555|43945758|93.86000000|3.70000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.284555|43945759|93.86000000|3.49400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.512631|43945760|93.85000000|5.77100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.596303|43945761|93.85000000|3.66300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.662509|43945762|93.84000000|4.41300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.666937|43945763|93.84000000|12.82900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:21|0.666937|43945764|93.84000000|1.09100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.899663|43945765|93.84000000|1.63600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.899663|43945766|93.84000000|0.13100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:22|0.899663|43945767|93.85000000|2.80200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.079661|43945768|93.89000000|9.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.340216|43945769|93.93000000|26.63600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.340216|43945770|93.94000000|4.82400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.511434|43945771|93.94000000|4.64600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.666729|43945772|93.96000000|0.30000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.6767|43945773|93.96000000|0.85900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.6767|43945774|93.96000000|2.71100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.6767|43945775|93.96000000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.6767|43945776|93.96000000|14.78100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.6767|43945777|93.96000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.746586|43945778|93.97000000|0.32000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.746586|43945779|93.97000000|0.32600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.746586|43945780|93.97000000|0.01900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.746586|43945781|93.97000000|0.32300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.746586|43945782|93.97000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.746586|43945783|93.97000000|7.65100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.815184|43945784|93.97000000|0.00100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.878348|43945785|93.95000000|21.28600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.878348|43945786|93.95000000|21.28700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.878348|43945787|93.93000000|10.19700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.878348|43945788|93.92000000|3.44400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:23|0.878348|43945789|93.92000000|2.86200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.06897|43945790|93.98000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.088321|43945791|93.99000000|0.47700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.13927|43945792|93.99000000|6.30500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.13927|43945793|93.99000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.13927|43945794|94.00000000|12.16400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.13927|43945795|94.00000000|0.56500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.13927|43945796|94.00000000|14.07000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.13927|43945797|94.00000000|54.56600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.203499|43945798|94.00000000|9.40500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.203499|43945799|94.00000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.203499|43945800|94.00000000|22.24200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.346236|43945801|94.01000000|0.32300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.346236|43945802|94.01000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.346236|43945803|94.01000000|50.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.395311|43945804|94.02000000|1.08000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.395311|43945805|94.02000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.395311|43945806|94.02000000|3.01400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.433713|43945807|94.02000000|6.47800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.483025|43945808|94.03000000|0.02700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.483025|43945809|94.03000000|1.21300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.483025|43945810|94.03000000|0.34100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.483025|43945811|94.03000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.483025|43945812|94.03000000|3.49800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.5792|43945813|94.03000000|2.13100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.627619|43945814|94.03000000|8.58300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.660291|43945815|94.04000000|1.82900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.660291|43945816|94.04000000|0.63600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.660291|43945817|94.04000000|1.07600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.660291|43945818|94.04000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.660763|43945819|94.02000000|3.22200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:24|0.892119|43945820|94.01000000|6.14200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.098887|43945821|93.99000000|2.12400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.098887|43945822|93.99000000|0.64700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.270361|43945823|93.97000000|29.30000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.270361|43945824|93.97000000|2.20300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.306224|43945825|93.97000000|2.15700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.487421|43945826|93.96000000|17.07800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.493585|43945827|93.96000000|14.94600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.587731|43945828|93.95000000|5.81000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.607032|43945829|93.95000000|17.35200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.688015|43945830|93.96000000|40.18600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:25|0.856421|43945831|94.01000000|0.60000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:26|0.889649|43945832|94.01000000|0.04300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.527942|43945833|93.99000000|2.72200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.527942|43945834|93.98000000|3.44400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.527942|43945835|93.98000000|7.64400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.527942|43945836|93.97000000|25.11700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.527942|43945837|93.97000000|32.03600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.550234|43945838|93.97000000|14.15800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.557666|43945839|93.95000000|0.06700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.567088|43945840|93.97000000|5.13400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.576964|43945841|93.97000000|19.96100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.576964|43945842|93.97000000|3.44400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.6393|43945843|93.96000000|31.46000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.6393|43945844|93.96000000|22.48700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.639364|43945845|93.98000000|3.01700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.729002|43945846|93.95000000|2.05300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:28|0.729002|43945847|93.95000000|1.15700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:29|0.104827|43945848|93.94000000|17.06300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:29|0.471805|43945849|93.96000000|0.10000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:30|0.494554|43945850|93.91000000|0.18000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:30|0.608517|43945851|93.91000000|0.56100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:31|0.596912|43945852|93.94000000|0.29400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:31|0.866687|43945853|93.91000000|2.10600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:31|0.934534|43945854|93.92000000|0.42500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:31|0.934534|43945855|93.93000000|0.08400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:31|0.972954|43945856|93.93000000|6.36000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:32|0.676496|43945857|93.88000000|0.01000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:33|0.09765|43945858|93.89000000|8.13200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.33838|43945859|93.94000000|9.37900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.344646|43945860|93.96000000|0.42600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.344646|43945861|93.97000000|7.85300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.344646|43945862|93.98000000|5.53500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.390678|43945863|93.96000000|7.68400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.442392|43945864|94.00000000|1.74600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.442392|43945865|94.02000000|25.97600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.442392|43945866|94.02000000|6.64000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.442392|43945867|94.03000000|2.20300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.442392|43945868|94.03000000|9.42300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.450772|43945869|94.01000000|1.86800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.506126|43945870|94.02000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.534947|43945871|94.01000000|3.17500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.551889|43945872|94.01000000|7.89900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.599859|43945873|94.01000000|14.50000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.599859|43945874|94.01000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:34|0.78952|43945875|93.99000000|3.44400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:35|0.440929|43945876|94.03000000|4.29700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:35|0.510194|43945877|94.03000000|5.06700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:35|0.53726|43945878|94.01000000|9.82900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:35|0.53726|43945879|94.01000000|2.84900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:35|0.545295|43945880|94.01000000|9.01900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.294438|43945881|93.95000000|2.75300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.435049|43945882|93.95000000|0.42500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.514594|43945883|93.95000000|7.70700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:37|0.616711|43945884|93.96000000|5.13600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:38|0.166889|43945885|93.93000000|2.32000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:38|0.463234|43945886|93.93000000|8.13200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:40|0.730657|43945887|93.92000000|0.23300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:40|0.758228|43945888|93.92000000|0.24400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:45|0.143441|43945889|93.92000000|1.33500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:45|0.143441|43945890|93.91000000|7.73500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:46|0.057563|43945891|93.91000000|40.60600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:46|0.069064|43945892|93.91000000|12.27900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:46|0.316114|43945893|93.88000000|6.40200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:46|0.406931|43945894|93.89000000|2.46500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:46|0.425906|43945895|93.89000000|14.58400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:47|0.559821|43945896|93.89000000|0.09500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.172147|43945897|93.88000000|170.42600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.18336|43945898|93.88000000|136.39600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.446345|43945899|93.88000000|11.58000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.51751|43945900|93.88000000|25.69400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.521165|43945901|93.88000000|0.84600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.529714|43945902|93.88000000|0.71100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.546451|43945903|93.88000000|37.48000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.602835|43945904|93.85000000|0.10700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.78289|43945905|93.80000000|20.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.839426|43945906|93.81000000|9.62300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:48|0.839426|43945907|93.82000000|1.05400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.145885|43945908|93.86000000|3.44400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.221143|43945909|93.88000000|10.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.221143|43945910|93.88000000|3.44400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.335539|43945911|93.91000000|16.26700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.490839|43945912|93.89000000|2.15700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.534199|43945913|93.93000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.540692|43945914|93.95000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.540692|43945915|93.96000000|16.25000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.540692|43945916|93.96000000|3.44400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.929007|43945917|93.98000000|7.64800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.929007|43945918|93.99000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.929007|43945919|93.99000000|2.61900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:49|0.995152|43945920|93.99000000|2.82800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.068773|43945921|93.99000000|20.24900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.096957|43945922|94.01000000|11.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.145074|43945923|94.05000000|0.32300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.145074|43945924|94.05000000|0.01900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.145074|43945925|94.06000000|0.02200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.145074|43945926|94.06000000|0.54000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.145074|43945927|94.06000000|9.34800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.163675|43945928|94.07000000|19.25100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.252329|43945929|94.03000000|5.35900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945930|94.07000000|5.70600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945931|94.07000000|0.05400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945932|94.07000000|15.35500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945933|94.08000000|0.30600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945934|94.08000000|0.32900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945935|94.08000000|0.31000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945936|94.08000000|0.54600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945937|94.08000000|0.51300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945938|94.08000000|0.44400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945939|94.08000000|0.09800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945940|94.08000000|0.32200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945941|94.08000000|0.33100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945942|94.08000000|0.43600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945943|94.08000000|1.19500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945944|94.08000000|2.17900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945945|94.08000000|0.38000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945946|94.08000000|0.31000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945947|94.08000000|0.10800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.265346|43945948|94.08000000|3.25600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.501806|43945949|94.09000000|0.96700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.501806|43945950|94.09000000|0.37400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.501806|43945951|94.09000000|1.05300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.501806|43945952|94.10000000|0.35900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.718288|43945953|94.11000000|10.48600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945954|94.10000000|10.00100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945955|94.11000000|5.35000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945956|94.12000000|0.01300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945957|94.12000000|1.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945958|94.12000000|25.87500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945959|94.12000000|0.42500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945960|94.13000000|0.45200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945961|94.13000000|0.23400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945962|94.13000000|0.33300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945963|94.13000000|0.17600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945964|94.13000000|0.52300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945965|94.13000000|0.03200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945966|94.14000000|0.60600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945967|94.15000000|0.41900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945968|94.15000000|0.24800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945969|94.15000000|0.02500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945970|94.15000000|0.63000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.872045|43945971|94.15000000|33.75200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:50|0.882856|43945972|94.15000000|16.24800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945973|94.11000000|5.45200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945974|94.16000000|0.69700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945975|94.16000000|0.20000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945976|94.16000000|1.07800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945977|94.16000000|1.29700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945978|94.16000000|0.00700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945979|94.16000000|0.26300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945980|94.17000000|0.02200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945981|94.17000000|0.32400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945982|94.18000000|8.85800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945983|94.18000000|2.48800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:51|0.063198|43945984|94.18000000|21.89600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.030707|43945985|94.16000000|0.03800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.058171|43945986|94.16000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.174406|43945987|94.19000000|0.32300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.174406|43945988|94.19000000|0.14300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.174406|43945989|94.19000000|0.09800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.174406|43945990|94.19000000|0.31900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.174406|43945991|94.20000000|0.32300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.174406|43945992|94.20000000|2.64800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.174406|43945993|94.20000000|0.37800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.174406|43945994|94.20000000|9.31600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.174406|43945995|94.20000000|1.90500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.245119|43945996|94.17000000|2.11900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.245119|43945997|94.21000000|0.14600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.245119|43945998|94.21000000|0.28000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.245119|43945999|94.21000000|0.40500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.245119|43946000|94.21000000|0.01900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.245119|43946001|94.21000000|0.53800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.245119|43946002|94.21000000|0.37700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.245119|43946003|94.21000000|0.32500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.245119|43946004|94.21000000|21.44400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.355525|43946005|94.17000000|0.19600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.456648|43946006|94.16000000|5.00000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.567354|43946007|94.17000000|2.02300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.567354|43946008|94.18000000|2.44800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.567354|43946009|94.18000000|4.37800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.635644|43946010|94.16000000|3.66200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.684519|43946011|94.18000000|2.37600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.694238|43946012|94.19000000|0.35800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.75685|43946013|94.16000000|4.04800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.764538|43946014|94.20000000|1.33200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.764538|43946015|94.20000000|1.23800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.764538|43946016|94.21000000|0.35100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.827986|43946017|94.19000000|4.41300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:52|0.91138|43946018|94.17000000|6.56300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.14261|43946019|94.20000000|0.53600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.14261|43946020|94.20000000|18.19700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.156814|43946021|94.20000000|18.73300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.174529|43946022|94.22000000|4.07000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.174529|43946023|94.22000000|0.32600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.174529|43946024|94.22000000|5.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.182413|43946025|94.23000000|0.04700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.182413|43946026|94.23000000|9.27500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.182413|43946027|94.24000000|0.38600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.182413|43946028|94.24000000|0.32400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.182413|43946029|94.24000000|0.55600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.182413|43946030|94.24000000|23.16300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.244446|43946031|94.25000000|0.54600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.244446|43946032|94.26000000|0.35200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.244446|43946033|94.26000000|0.43000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.244446|43946034|94.26000000|0.03900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.244446|43946035|94.26000000|1.97400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.244446|43946036|94.26000000|34.70300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.244446|43946037|94.27000000|15.91200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.244446|43946038|94.27000000|21.24500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.306525|43946039|94.27000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.387411|43946040|94.25000000|9.17800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.387411|43946041|94.26000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.387411|43946042|94.26000000|1.90500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.387411|43946043|94.27000000|10.99700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.639579|43946044|94.20000000|0.65100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.648682|43946045|94.20000000|0.42700000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.648682|43946046|94.20000000|5.31100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.648682|43946047|94.19000000|0.10600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.666942|43946048|94.18000000|5.79500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.702453|43946049|94.23000000|4.64900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.702453|43946050|94.23000000|10.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.702453|43946051|94.23000000|1.90500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.702453|43946052|94.24000000|7.73100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.702453|43946053|94.24000000|9.83200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.797363|43946054|94.19000000|4.14100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.971359|43946055|94.25000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:53|0.971359|43946056|94.25000000|16.56500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.03527|43946057|94.25000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.03527|43946058|94.26000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.03527|43946059|94.26000000|3.51200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.035526|43946060|94.21000000|8.70800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.066592|43946061|94.26000000|13.05300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.066592|43946062|94.27000000|9.34000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.066592|43946063|94.27000000|10.11900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.09757|43946064|94.28000000|0.32100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.09757|43946065|94.28000000|0.04800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.09757|43946066|94.28000000|1.26000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.09757|43946067|94.29000000|0.04400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.09757|43946068|94.29000000|0.33000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.09757|43946069|94.29000000|0.21900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.09757|43946070|94.29000000|0.38700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.09757|43946071|94.29000000|2.46300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.09757|43946072|94.29000000|1.90500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.139033|43946073|94.30000000|0.01600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.278572|43946074|94.23000000|28.24700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.3167|43946075|94.26000000|2.12800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.3167|43946076|94.27000000|21.24600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.3167|43946077|94.28000000|4.87300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.475486|43946078|94.25000000|27.31300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.59196|43946079|94.27000000|4.77500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.59196|43946080|94.28000000|2.12800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.59196|43946081|94.29000000|3.25500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.59196|43946082|94.29000000|19.41300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.803047|43946083|94.27000000|22.39000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.803047|43946084|94.28000000|0.43300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.803047|43946085|94.28000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.803047|43946086|94.29000000|6.90000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.889948|43946087|94.23000000|2.11500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:54|0.889948|43946088|94.22000000|0.90800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.111076|43946089|94.26000000|14.50000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.111076|43946090|94.26000000|10.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.203306|43946091|94.24000000|2.48300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.203306|43946092|94.23000000|1.95400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.647369|43946093|94.27000000|4.16600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.647369|43946094|94.27000000|1.93000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.82705|43946095|94.24000000|1.11900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.919931|43946096|94.24000000|2.23500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.952654|43946097|94.25000000|2.38800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:55|0.952654|43946098|94.24000000|0.97500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.035984|43946099|94.24000000|1.22300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.047153|43946100|94.24000000|4.42300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.156048|43946101|94.24000000|0.74600000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.320356|43946102|94.24000000|1.27300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.35367|43946103|94.25000000|1.26300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.753046|43946104|94.24000000|2.92100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.760009|43946105|94.24000000|2.12900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.961456|43946106|94.24000000|6.41800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:56|0.966788|43946107|94.24000000|32.23100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.036077|43946108|94.24000000|81.69100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.318561|43946109|94.25000000|9.26900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.318561|43946110|94.25000000|3.80800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.32746|43946111|94.25000000|13.07700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946112|94.27000000|2.55300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946113|94.28000000|10.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946114|94.28000000|9.27100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946115|94.29000000|0.13000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946116|94.30000000|0.31500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946117|94.30000000|0.00400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946118|94.30000000|26.54500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946119|94.31000000|0.25900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946120|94.31000000|23.48000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946121|94.31000000|37.66300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946122|94.32000000|0.32300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946123|94.32000000|0.29400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946124|94.32000000|0.32200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946125|94.32000000|3.44300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946126|94.32000000|21.24000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946127|94.33000000|0.60800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946128|94.33000000|0.45300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946129|94.33000000|1.59200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946130|94.33000000|15.90200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946131|94.33000000|2.43900000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946132|94.33000000|21.24000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946133|94.34000000|1.17400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946134|94.34000000|57.30300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946135|94.34000000|9.75500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946136|94.34000000|4.87700000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946137|94.35000000|0.02500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946138|94.35000000|0.21600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946139|94.35000000|4.33500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946140|94.35000000|1.34300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946141|94.35000000|7.78600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946142|94.35000000|14.34400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946143|94.35000000|18.10000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946144|94.36000000|0.51800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946145|94.36000000|0.64500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946146|94.36000000|19.33600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946147|94.36000000|38.03500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946148|94.36000000|79.62500000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946149|94.37000000|0.33200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946150|94.37000000|0.16300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946151|94.37000000|0.32600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946152|94.37000000|0.10300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946153|94.38000000|0.14300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946154|94.38000000|37.91800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.486702|43946155|94.38000000|129.90600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.611889|43946156|94.23000000|1.11200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.611889|43946157|94.23000000|0.88800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.618256|43946158|94.28000000|0.02300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.653983|43946159|94.24000000|1.11200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.678072|43946160|94.24000000|1.11200000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.852868|43946161|94.21000000|0.04500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:57|0.957559|43946162|94.22000000|26.79100000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.458602|43946163|94.26000000|10.00000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.458602|43946164|94.27000000|0.80800000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.458602|43946165|94.27000000|3.69200000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.474845|43946166|94.23000000|0.60000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.643852|43946167|94.26000000|2.27400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.643852|43946168|94.27000000|7.25300000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.68032|43946169|94.25000000|1.46000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.68032|43946170|94.23000000|3.73800000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.68032|43946171|94.22000000|42.26400000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.68032|43946172|94.22000000|8.41100000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.68032|43946173|94.20000000|21.23900000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.68032|43946174|94.20000000|14.23500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.68032|43946175|94.19000000|5.80000000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:58|0.68032|43946176|94.18000000|2.85300000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:37:59|0.633012|43946177|94.27000000|0.00400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.529473|43946178|94.23000000|0.06500000|2
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.735795|43946179|94.25000000|0.23600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:00|0.735795|43946180|94.25000000|5.13600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.406142|43946181|94.28000000|9.26400000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.714139|43946182|94.29000000|1.85600000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.783739|43946183|94.30000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.866683|43946184|94.31000000|5.80000000|0
1645835882|2022-02-26 00:38:02|2022-02-26 00:38:01|0.986132|43946185|94.32000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:02|0.585711|43946186|94.30000000|2.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:02|0.586008|43946187|94.30000000|3.53900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:02|0.868462|43946188|94.30000000|3.33100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:02|0.868462|43946189|94.30000000|7.66900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.190822|43946190|94.36000000|9.24200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.190822|43946191|94.36000000|2.93400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.247955|43946192|94.37000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.247955|43946193|94.38000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.247955|43946194|94.39000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.247955|43946195|94.40000000|0.96300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.247955|43946196|94.40000000|0.22300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.247955|43946197|94.40000000|0.32400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.247955|43946198|94.40000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.461399|43946199|94.36000000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.772623|43946200|94.33000000|0.30000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:03|0.811405|43946201|94.33000000|5.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:04|0.26152|43946202|94.37000000|14.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:04|0.26152|43946203|94.38000000|1.97300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:05|0.602632|43946204|94.35000000|1.12600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:05|0.602632|43946205|94.36000000|14.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:05|0.847628|43946206|94.34000000|14.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:07|0.275051|43946207|94.31000000|5.22000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:08|0.203201|43946208|94.33000000|0.52300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:08|0.529807|43946209|94.33000000|8.46500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:08|0.529807|43946210|94.33000000|5.56400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:08|0.538501|43946211|94.33000000|0.72300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:08|0.538536|43946212|94.32000000|1.73600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:08|0.596187|43946213|94.32000000|1.23700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:09|0.012924|43946214|94.35000000|2.87900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:09|0.012924|43946215|94.36000000|11.28600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:09|0.012924|43946216|94.36000000|14.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:09|0.681682|43946217|94.33000000|1.86300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:09|0.729183|43946218|94.32000000|0.86600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:10|0.095743|43946219|94.30000000|8.07400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:10|0.427931|43946220|94.33000000|1.06000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:10|0.948752|43946221|94.29000000|7.33200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:10|0.95253|43946222|94.29000000|0.38800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:11|0.436034|43946223|94.29000000|2.71200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:11|0.861266|43946224|94.28000000|1.83000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:12|0.464571|43946225|94.26000000|0.62900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:12|0.70844|43946226|94.23000000|3.84700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:12|0.70844|43946227|94.23000000|12.65700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:13|0.042603|43946228|94.21000000|0.11500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:13|0.042603|43946229|94.20000000|0.10700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:13|0.042603|43946230|94.20000000|0.39000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:13|0.336983|43946231|94.23000000|1.97500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:13|0.579939|43946232|94.22000000|0.10300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:13|0.83952|43946233|94.20000000|26.79100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:14|0.20134|43946234|94.19000000|14.34300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:14|0.20134|43946235|94.19000000|3.62900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:14|0.318854|43946236|94.17000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:14|0.451819|43946237|94.16000000|37.37000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:14|0.451819|43946238|94.16000000|3.80800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:14|0.452565|43946239|94.17000000|40.18600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:14|0.79347|43946240|94.15000000|21.24700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.252417|43946241|94.13000000|22.68500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.665596|43946242|94.12000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:15|0.665596|43946243|94.12000000|2.91400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.446861|43946244|94.15000000|6.28400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.446861|43946245|94.16000000|0.99200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.480106|43946246|94.15000000|9.37100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.480106|43946247|94.16000000|3.55200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.496128|43946248|94.16000000|2.73200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.496128|43946249|94.17000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:16|0.497867|43946250|94.17000000|3.58800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:17|0.629132|43946251|94.20000000|0.41000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:18|0.736292|43946252|94.19000000|21.25600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.136628|43946253|94.19000000|1.64200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.136628|43946254|94.20000000|13.36100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.136628|43946255|94.21000000|2.00700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.136628|43946256|94.21000000|8.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946257|94.19000000|14.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946258|94.21000000|0.31200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946259|94.21000000|14.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946260|94.22000000|2.00400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946261|94.23000000|4.53200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946262|94.24000000|8.29400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946263|94.24000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946264|94.25000000|12.30900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946265|94.26000000|2.32200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946266|94.26000000|5.42900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946267|94.26000000|2.09500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946268|94.27000000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946269|94.29000000|2.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946270|94.29000000|0.95800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946271|94.29000000|157.00300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946272|94.30000000|23.75100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946273|94.30000000|14.35000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946274|94.30000000|44.04000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946275|94.31000000|38.14100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946276|94.31000000|13.54400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.160987|43946277|94.31000000|6.71000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.170998|43946278|94.32000000|0.00500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.19526|43946279|94.31000000|220.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.198296|43946280|94.31000000|99.38100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.203708|43946281|94.31000000|220.14300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.203783|43946282|94.31000000|7.45500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.203801|43946283|94.31000000|265.43900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.203859|43946284|94.31000000|181.84000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.211251|43946285|94.31000000|16.11400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.22331|43946286|94.31000000|1.45500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.223715|43946287|94.31000000|9.61100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.223976|43946288|94.31000000|2.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.227406|43946289|94.31000000|2.65600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.233687|43946290|94.31000000|10.66300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.233769|43946291|94.31000000|181.84000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.260053|43946292|94.31000000|19.55800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.272309|43946293|94.31000000|11.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.273508|43946294|94.31000000|157.52600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.294781|43946295|94.31000000|116.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.295238|43946296|94.31000000|11.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.339489|43946297|94.31000000|51.86100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.3401|43946298|94.31000000|779.68600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.343693|43946299|94.31000000|1.23600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.343802|43946300|94.31000000|65.93600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.354287|43946301|94.31000000|31.16800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.357752|43946302|94.31000000|7.14800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.358091|43946303|94.31000000|41.68400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.392827|43946304|94.31000000|22.18800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.398765|43946305|94.31000000|18.36200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.407464|43946306|94.31000000|265.39900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.419331|43946307|94.31000000|40.82300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.419638|43946308|94.31000000|16.92500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.419638|43946309|94.27000000|5.25900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.424129|43946310|94.27000000|18.99300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.424129|43946311|94.26000000|8.70300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.42488|43946312|94.27000000|7.38700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.42488|43946313|94.26000000|5.48400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.42488|43946314|94.24000000|9.31400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.442805|43946315|94.21000000|27.73100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:19|0.603292|43946316|94.24000000|10.39300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.495877|43946317|94.15000000|0.69900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.495877|43946318|94.13000000|10.39100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.59152|43946319|94.13000000|0.27200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.652487|43946320|94.13000000|14.29100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.876603|43946321|94.14000000|26.79100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:20|0.944051|43946322|94.14000000|1.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:21|0.183501|43946323|94.13000000|0.30000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:21|0.191874|43946324|94.13000000|11.59200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:21|0.191874|43946325|94.12000000|4.33400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:21|0.191874|43946326|94.11000000|25.75600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:21|0.191874|43946327|94.11000000|0.30800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:21|0.305129|43946328|94.16000000|4.85000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:21|0.736368|43946329|94.16000000|0.09000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:21|0.794118|43946330|94.16000000|1.53300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.004238|43946331|94.17000000|0.69000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.004238|43946332|94.17000000|18.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.004238|43946333|94.17000000|2.60500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.097751|43946334|94.18000000|17.83800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.097751|43946335|94.16000000|2.17400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.301947|43946336|94.18000000|1.79000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.310064|43946337|94.18000000|0.07900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.3388|43946338|94.19000000|17.83800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.384807|43946339|94.19000000|11.89200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.384807|43946340|94.18000000|0.07800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:22|0.53614|43946341|94.20000000|27.06400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:23|0.498742|43946342|94.27000000|0.21000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.184416|43946343|94.23000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.184416|43946344|94.23000000|213.59000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.184416|43946345|94.23000000|1.32400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.184622|43946346|94.23000000|2.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.244669|43946347|94.22000000|0.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.257857|43946348|94.22000000|0.30000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.258272|43946349|94.22000000|1.07900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.279614|43946350|94.22000000|4.42100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.373085|43946351|94.21000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.373085|43946352|94.21000000|4.18100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.373085|43946353|94.20000000|1.61800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.425382|43946354|94.21000000|1.05200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.521945|43946355|94.20000000|4.18200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.521945|43946356|94.19000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.521945|43946357|94.18000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:24|0.521945|43946358|94.18000000|3.44300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:25|0.743621|43946359|94.16000000|2.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:25|0.793608|43946360|94.16000000|3.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:26|0.083124|43946361|94.13000000|5.79900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:26|0.217234|43946362|94.13000000|0.00100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:27|0.404034|43946363|94.13000000|1.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:28|0.036895|43946364|94.16000000|18.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:28|0.229461|43946365|94.19000000|18.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:28|0.280599|43946366|94.20000000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:29|0.012332|43946367|94.25000000|3.13000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:29|0.012332|43946368|94.26000000|14.82100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:29|0.828345|43946369|94.28000000|0.10600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:31|0.811239|43946370|94.25000000|18.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:31|0.811239|43946371|94.25000000|2.83000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:31|0.811239|43946372|94.26000000|21.24800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:31|0.822427|43946373|94.28000000|5.69400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:31|0.822427|43946374|94.28000000|21.24800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:31|0.822427|43946375|94.28000000|31.55400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:31|0.822427|43946376|94.28000000|15.98300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.012804|43946377|94.29000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.012804|43946378|94.30000000|2.64300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.028857|43946379|94.30000000|3.15700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.028857|43946380|94.30000000|208.17700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.038309|43946381|94.30000000|31.59200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.121417|43946382|94.30000000|10.23100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.121445|43946383|94.31000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:32|0.632529|43946384|94.32000000|4.30000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:33|0.151873|43946385|94.32000000|1.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.440048|43946386|94.29000000|2.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:34|0.76961|43946387|94.30000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:35|0.029625|43946388|94.30000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:35|0.081286|43946389|94.33000000|0.09500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:36|0.074292|43946390|94.32000000|2.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:36|0.826522|43946391|94.30000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.572882|43946392|94.37000000|5.56400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.808744|43946393|94.41000000|0.61600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.808744|43946394|94.41000000|0.97200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:37|0.808744|43946395|94.41000000|0.35600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.043172|43946396|94.39000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.043172|43946397|94.39000000|4.97700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.043172|43946398|94.38000000|8.93900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.043172|43946399|94.38000000|2.24000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.110638|43946400|94.37000000|20.15300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.120589|43946401|94.37000000|0.09400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:38|0.765333|43946402|94.42000000|0.29900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.195537|43946403|94.43000000|0.02200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.195537|43946404|94.43000000|1.15300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.195537|43946405|94.43000000|7.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.361952|43946406|94.44000000|0.31800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.361952|43946407|94.44000000|0.32400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.361952|43946408|94.44000000|0.32200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.722328|43946409|94.44000000|0.53500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:39|0.722328|43946410|94.44000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:40|0.698073|43946411|94.44000000|5.81900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.595076|43946412|94.41000000|26.79100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:41|0.595076|43946413|94.41000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.114264|43946414|94.43000000|0.66200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.114264|43946415|94.43000000|6.60700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.114264|43946416|94.42000000|5.13000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.193433|43946417|94.44000000|1.67800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.323779|43946418|94.45000000|0.01900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.323779|43946419|94.46000000|0.50300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.493321|43946420|94.47000000|0.02100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.493321|43946421|94.47000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.493321|43946422|94.48000000|0.56200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.493321|43946423|94.48000000|0.32200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.493321|43946424|94.48000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.681877|43946425|94.49000000|0.75000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:42|0.959988|43946426|94.50000000|1.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.027271|43946427|94.49000000|26.79100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.027271|43946428|94.50000000|2.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.027271|43946429|94.50000000|33.93700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.105304|43946430|94.48000000|0.69000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.143005|43946431|94.49000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:43|0.143005|43946432|94.50000000|6.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.114477|43946433|94.50000000|4.78700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.114477|43946434|94.50000000|0.02700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.114477|43946435|94.50000000|0.33900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.114477|43946436|94.50000000|0.86700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.114477|43946437|94.50000000|0.07200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.114477|43946438|94.50000000|0.24500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.206571|43946439|94.50000000|5.55500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.206571|43946440|94.51000000|0.78200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.21449|43946441|94.51000000|0.42500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.21449|43946442|94.51000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.21449|43946443|94.52000000|0.53700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.21449|43946444|94.52000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.21449|43946445|94.52000000|3.42000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:44|0.732348|43946446|94.53000000|0.54200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:45|0.817227|43946447|94.49000000|52.85600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:45|0.921573|43946448|94.49000000|13.86400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.519988|43946449|94.43000000|2.27600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.561031|43946450|94.44000000|2.13200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:46|0.561031|43946451|94.43000000|0.12800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:47|0.038563|43946452|94.43000000|2.07900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:47|0.661375|43946453|94.46000000|9.41600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:49|0.614969|43946454|94.48000000|0.38700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.079058|43946455|94.42000000|0.56900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.587503|43946456|94.41000000|2.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.599243|43946457|94.42000000|2.91500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.619642|43946458|94.41000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.619642|43946459|94.40000000|5.67700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.677947|43946460|94.41000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:50|0.677947|43946461|94.40000000|10.78600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:51|0.173705|43946462|94.44000000|9.07700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:51|0.635782|43946463|94.41000000|1.02200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.188598|43946464|94.44000000|22.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.5018|43946465|94.45000000|0.87100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.618017|43946466|94.45000000|0.87100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.627611|43946467|94.45000000|0.38000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:52|0.627611|43946468|94.46000000|7.38600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:53|0.440496|43946469|94.52000000|0.26300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:53|0.96304|43946470|94.46000000|12.88200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:53|0.975914|43946471|94.46000000|3.40000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:54|0.117672|43946472|94.46000000|17.83800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:54|0.117672|43946473|94.46000000|40.18600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:54|0.583236|43946474|94.46000000|3.11400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.059258|43946475|94.48000000|1.02800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.556471|43946476|94.48000000|1.33800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:55|0.908201|43946477|94.51000000|9.05600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946478|94.54000000|0.30800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946479|94.54000000|0.32800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946480|94.54000000|0.30800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946481|94.54000000|0.44200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946482|94.54000000|0.32900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946483|94.54000000|0.32000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946484|94.54000000|0.43400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946485|94.54000000|1.19000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946486|94.54000000|0.54400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946487|94.54000000|0.30900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946488|94.54000000|0.54600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946489|94.54000000|0.51100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946490|94.54000000|0.09700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946491|94.54000000|0.37800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946492|94.54000000|2.16800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946493|94.54000000|0.02100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946494|94.54000000|0.00400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.124169|43946495|94.54000000|0.18100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.285751|43946496|94.55000000|5.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.285751|43946497|94.55000000|0.02200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.285751|43946498|94.55000000|0.16200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.285751|43946499|94.55000000|0.37200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.285751|43946500|94.55000000|1.09300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.285751|43946501|94.55000000|11.05800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.285751|43946502|94.55000000|0.39300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.346585|43946503|94.55000000|17.70700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.346585|43946504|94.56000000|0.02500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.346585|43946505|94.56000000|0.35700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.346585|43946506|94.56000000|1.04800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.642992|43946507|94.57000000|0.04700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.642992|43946508|94.57000000|0.13200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.921603|43946509|94.57000000|0.18900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:56|0.921603|43946510|94.57000000|0.63300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.228398|43946511|94.54000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.228398|43946512|94.54000000|14.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.231742|43946513|94.55000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.442318|43946514|94.54000000|2.94200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.569621|43946515|94.54000000|2.31500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:57|0.995896|43946516|94.55000000|2.24200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.078394|43946517|94.55000000|0.03600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.097381|43946518|94.57000000|2.26700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.128791|43946519|94.58000000|0.17900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.128791|43946520|94.58000000|2.24100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.128791|43946521|94.59000000|0.23300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.128791|43946522|94.59000000|0.29400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.128791|43946523|94.59000000|0.44900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.128791|43946524|94.59000000|0.33100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.128791|43946525|94.59000000|15.68000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.160304|43946526|94.57000000|5.86400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.191555|43946527|94.56000000|1.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.191555|43946528|94.57000000|1.45700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.356794|43946529|94.59000000|2.42000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.356794|43946530|94.60000000|0.60300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.356794|43946531|94.60000000|0.52000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.356794|43946532|94.60000000|47.97500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.456656|43946533|94.60000000|1.01200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.465289|43946534|94.60000000|12.12500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.503989|43946535|94.59000000|14.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.503989|43946536|94.58000000|0.59400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.503989|43946537|94.57000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.503989|43946538|94.57000000|14.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.539608|43946539|94.60000000|38.88800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.539608|43946540|94.60000000|13.22200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.682605|43946541|94.60000000|15.49100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.780358|43946542|94.60000000|10.59100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.837738|43946543|94.61000000|0.05300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.837738|43946544|94.61000000|0.41700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.89484|43946545|94.62000000|0.62700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:58|0.89484|43946546|94.62000000|0.00700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.019984|43946547|94.63000000|0.32100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.321482|43946548|94.60000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.321482|43946549|94.60000000|8.94600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.507391|43946550|94.63000000|0.71700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.526301|43946551|94.63000000|0.03400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.526301|43946552|94.64000000|0.17000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.526301|43946553|94.64000000|0.32200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.526301|43946554|94.64000000|1.58600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.526301|43946555|94.66000000|0.32100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.526301|43946556|94.66000000|2.41800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.593014|43946557|94.61000000|0.30000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.602848|43946558|94.62000000|14.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.602848|43946559|94.61000000|3.03800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:38:59|0.611505|43946560|94.66000000|8.62900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.027293|43946561|94.67000000|0.02200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.027293|43946562|94.67000000|0.53500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.027293|43946563|94.67000000|0.32100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.027293|43946564|94.67000000|2.63400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.027293|43946565|94.67000000|0.40300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.199164|43946566|94.63000000|13.06500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.834841|43946567|94.68000000|0.14500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.834841|43946568|94.68000000|0.27900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.834841|43946569|94.69000000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.834841|43946570|94.69000000|0.32400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.834841|43946571|94.70000000|0.32200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.834841|43946572|94.70000000|0.96000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.834841|43946573|94.70000000|0.01900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.834841|43946574|94.70000000|18.10000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.834841|43946575|94.70000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946576|94.71000000|0.54400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946577|94.71000000|0.55300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946578|94.71000000|0.24700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946579|94.71000000|0.14200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946580|94.72000000|0.42800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946581|94.72000000|0.42800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946582|94.72000000|0.83700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946583|94.72000000|0.03300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946584|94.73000000|5.40000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946585|94.73000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946586|94.74000000|0.35000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946587|94.74000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.91142|43946588|94.74000000|22.07900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.953467|43946589|94.75000000|0.32000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.953467|43946590|94.75000000|0.04800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.953467|43946591|94.75000000|1.25300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.953467|43946592|94.75000000|2.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.953467|43946593|94.75000000|0.12500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.953467|43946594|94.75000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.953467|43946595|94.75000000|14.55100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.962966|43946596|94.76000000|0.02500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.962966|43946597|94.76000000|0.21700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.962966|43946598|94.76000000|70.77500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.962966|43946599|94.76000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946600|94.77000000|0.32900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946601|94.77000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946602|94.78000000|0.07000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946603|94.78000000|0.26900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946604|94.78000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946605|94.79000000|0.02200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946606|94.79000000|0.32100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946607|94.79000000|0.25800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946608|94.79000000|3.42600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946609|94.79000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946610|94.80000000|0.29200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946611|94.80000000|2.68700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946612|94.80000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946613|94.80000000|6.68900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946614|94.81000000|0.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946615|94.81000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946616|94.82000000|0.13000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946617|94.82000000|0.84300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946618|94.82000000|0.84600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946619|94.82000000|50.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946620|94.83000000|0.32100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946621|94.83000000|0.64100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946622|94.83000000|0.64300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946623|94.83000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946624|94.84000000|0.16200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946625|94.84000000|1.82800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946626|94.84000000|9.31400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946627|94.84000000|14.55100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.964318|43946628|94.84000000|10.63600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.998531|43946629|94.75000000|24.75700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.998531|43946630|94.78000000|26.41600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:00|0.998531|43946631|94.84000000|98.55700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.029517|43946632|94.67000000|6.84800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.034349|43946633|94.72000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.034349|43946634|94.78000000|42.06500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.0472|43946635|94.78000000|1.75200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.0472|43946636|94.79000000|13.55800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.0472|43946637|94.84000000|5.86900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.067986|43946638|94.84000000|2.86200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.104305|43946639|94.75000000|23.86900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.115121|43946640|94.84000000|22.02600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.135251|43946641|94.82000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.135251|43946642|94.84000000|19.75000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.135251|43946643|94.84000000|16.22600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.249247|43946644|94.85000000|0.32400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.249247|43946645|94.85000000|0.14200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.258822|43946646|94.86000000|0.51500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.258822|43946647|94.86000000|0.32400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.258822|43946648|94.86000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.258822|43946649|94.87000000|0.60300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.298146|43946650|94.82000000|24.94700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.298146|43946651|94.80000000|14.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946652|94.87000000|0.01000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946653|94.87000000|0.33000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946654|94.87000000|0.10300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946655|94.87000000|0.36800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946656|94.88000000|0.58800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946657|94.89000000|0.38400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946658|94.89000000|6.71800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946659|94.89000000|0.10700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946660|94.89000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946661|94.90000000|0.96700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946662|94.90000000|0.01300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946663|94.90000000|1.03900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946664|94.91000000|0.02200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946665|94.91000000|0.31600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946666|94.91000000|0.32300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946667|94.91000000|1.14700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946668|94.92000000|0.32000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946669|94.92000000|0.04200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946670|94.93000000|0.04700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946671|94.93000000|0.34800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946672|94.93000000|0.98200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946673|94.94000000|0.01900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946674|94.95000000|0.32000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946675|94.96000000|0.02500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946676|94.96000000|0.55900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.314317|43946677|94.96000000|0.98400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.334682|43946678|94.82000000|2.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.392074|43946679|94.90000000|44.94500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.426519|43946680|94.86000000|0.63700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.630604|43946681|94.90000000|14.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.672839|43946682|94.94000000|14.25700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.672839|43946683|94.95000000|6.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.672839|43946684|94.95000000|0.74600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.672839|43946685|94.97000000|0.02700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.672839|43946686|94.97000000|0.60300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.672839|43946687|94.97000000|292.86500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.704094|43946688|94.97000000|92.19200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.747528|43946689|94.96000000|14.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.747528|43946690|94.97000000|14.24300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.840642|43946691|94.95000000|12.05000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.934615|43946692|94.98000000|0.33700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.934615|43946693|94.98000000|11.71300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.934615|43946694|94.99000000|0.69700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.934615|43946695|94.99000000|0.10900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.934615|43946696|94.99000000|1.20100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.934615|43946697|94.99000000|0.07100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.934615|43946698|95.00000000|0.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.934615|43946699|95.00000000|33.57000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.96652|43946700|94.96000000|7.88800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.98203|43946701|94.97000000|6.18200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.98203|43946702|94.96000000|13.17600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.98203|43946703|94.96000000|5.16600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:01|0.98203|43946704|94.96000000|8.31800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.002014|43946705|94.95000000|5.48200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.028247|43946706|94.95000000|21.06900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946707|95.00000000|6.45100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946708|95.00000000|0.20900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946709|95.00000000|1.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946710|95.00000000|0.09700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946711|95.00000000|0.53500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946712|95.00000000|50.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946713|95.00000000|32.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946714|95.00000000|8.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946715|95.00000000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946716|95.00000000|50.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946717|95.00000000|22.61100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946718|95.00000000|10.60000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946719|95.00000000|63.88600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946720|95.00000000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946721|95.00000000|10.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.050442|43946722|95.00000000|23.61000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.089844|43946723|94.99000000|2.07800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.10206|43946724|95.00000000|33.48500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.112606|43946725|95.00000000|38.35500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.178522|43946726|94.94000000|6.78800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.178522|43946727|94.94000000|6.24500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.178522|43946728|94.94000000|1.96700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.192142|43946729|94.94000000|3.03700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.384384|43946730|94.96000000|14.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.431704|43946731|94.99000000|9.41600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.431704|43946732|94.99000000|2.22400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.4547|43946733|94.99000000|2.49000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.4547|43946734|95.00000000|8.51000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.484681|43946735|95.00000000|132.99900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.49354|43946736|95.00000000|0.30000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.513188|43946737|94.90000000|15.84200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.513188|43946738|94.90000000|3.40700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.513188|43946739|94.89000000|13.67900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.513188|43946740|94.87000000|14.35600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.513188|43946741|94.86000000|6.82100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.513188|43946742|94.86000000|11.97600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.57287|43946743|94.86000000|11.07800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.57287|43946744|94.86000000|26.31000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.649974|43946745|94.94000000|13.64800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.649974|43946746|94.86000000|42.87700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.649974|43946747|94.81000000|14.28300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.649974|43946748|94.81000000|7.54600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.865719|43946749|94.78000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.865719|43946750|94.78000000|2.05900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.889497|43946751|94.94000000|7.34800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.889497|43946752|95.00000000|7.78900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.903945|43946753|94.78000000|6.71100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.921444|43946754|94.85000000|31.46000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.921444|43946755|95.00000000|11.43400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.974614|43946756|94.76000000|1.35100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:02|0.983882|43946757|95.00000000|4.99900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.13365|43946758|94.84000000|21.74700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.13365|43946759|94.87000000|1.44000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.280238|43946760|95.00000000|1.50100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.280706|43946761|95.00000000|37.37400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.280706|43946762|95.00000000|2.21700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.280706|43946763|95.00000000|29.59100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.340426|43946764|94.93000000|1.31400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.357039|43946765|94.93000000|1.23600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.411266|43946766|94.96000000|0.44800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.434187|43946767|94.96000000|2.99600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.434187|43946768|94.97000000|42.87800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.499127|43946769|94.92000000|0.52800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.536524|43946770|94.96000000|0.42200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.543428|43946771|94.93000000|9.72000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.565186|43946772|94.96000000|0.41200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.565666|43946773|94.93000000|22.02600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.576669|43946774|94.93000000|4.19500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.650703|43946775|94.90000000|22.45800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.650703|43946776|94.96000000|2.61000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.650703|43946777|94.96000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.650703|43946778|94.97000000|8.06900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.650703|43946779|95.00000000|22.98300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.872216|43946780|94.90000000|21.07400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.872216|43946781|94.90000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.872216|43946782|94.89000000|18.35900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.93873|43946783|94.92000000|4.40400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.965127|43946784|94.90000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.965127|43946785|94.89000000|2.71600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.965127|43946786|94.89000000|5.24600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.967659|43946787|94.92000000|0.47300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:03|0.999174|43946788|94.92000000|9.29700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.019781|43946789|94.97000000|0.50100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.074419|43946790|94.90000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.074419|43946791|94.89000000|0.68000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.100119|43946792|94.97000000|0.48600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.154956|43946793|94.93000000|0.45000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.197617|43946794|94.89000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.197617|43946795|94.89000000|15.42500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.209542|43946796|94.90000000|0.46900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.232015|43946797|94.90000000|12.72900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.278108|43946798|94.88000000|15.51800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.438246|43946799|94.85000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.44866|43946800|94.93000000|22.25100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.504052|43946801|94.85000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.504052|43946802|94.84000000|33.42200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.504052|43946803|94.84000000|15.50900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.643817|43946804|94.92000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.643817|43946805|94.92000000|2.31400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.643817|43946806|94.92000000|2.20300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.643817|43946807|94.93000000|11.51100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.643817|43946808|94.94000000|25.69700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.643817|43946809|94.94000000|14.03000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.678153|43946810|94.97000000|2.95800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.678153|43946811|94.97000000|7.78500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.678153|43946812|94.99000000|14.25100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.697375|43946813|94.97000000|0.60000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.75223|43946814|94.96000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.75223|43946815|94.97000000|6.85500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.995431|43946816|94.85000000|6.77700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.995431|43946817|94.84000000|0.70500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:04|0.995971|43946818|94.84000000|6.02800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.068232|43946819|94.89000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.06856|43946820|94.84000000|2.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.072643|43946821|94.90000000|14.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.072643|43946822|94.90000000|13.63200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.072643|43946823|94.91000000|2.31400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.072643|43946824|94.96000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.072643|43946825|94.96000000|11.01400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.072643|43946826|94.99000000|2.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.072643|43946827|95.00000000|62.79900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.072643|43946828|95.00000000|153.40600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.26757|43946829|94.85000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.26757|43946830|94.84000000|7.76400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.331237|43946831|94.85000000|42.87700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.331237|43946832|94.85000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.331237|43946833|94.84000000|6.05400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.529111|43946834|94.89000000|6.42000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.724912|43946835|94.87000000|2.20300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:05|0.848608|43946836|94.92000000|11.04100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.007376|43946837|94.86000000|2.20300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.039214|43946838|94.86000000|3.18500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.052624|43946839|94.86000000|0.64000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.052624|43946840|94.86000000|1.56300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.075357|43946841|94.86000000|5.28500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.291816|43946842|94.86000000|0.74300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.317108|43946843|94.86000000|2.20300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.375155|43946844|94.86000000|0.49800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.429902|43946845|94.85000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.429902|43946846|94.85000000|7.32700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.429902|43946847|94.85000000|3.74100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.429902|43946848|94.84000000|5.83800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.430748|43946849|94.89000000|2.20100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.430748|43946850|94.90000000|1.81800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.430748|43946851|94.92000000|14.42300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.430748|43946852|94.94000000|13.42100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.430748|43946853|94.95000000|7.03100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.430748|43946854|94.97000000|15.50200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.430748|43946855|94.97000000|3.58900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.466498|43946856|94.84000000|2.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.50876|43946857|94.85000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.50876|43946858|94.84000000|1.58600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.528735|43946859|94.85000000|13.52300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:06|0.796574|43946860|94.83000000|8.97500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.02687|43946861|94.83000000|21.12500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.07886|43946862|94.84000000|10.33500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.148071|43946863|94.85000000|7.45500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.148071|43946864|94.86000000|2.88000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.695158|43946865|94.86000000|0.35000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:07|0.84681|43946866|94.82000000|26.79100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.423126|43946867|94.82000000|13.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.465309|43946868|94.82000000|15.00000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:08|0.465309|43946869|94.82000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.577044|43946870|94.83000000|6.11300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.577245|43946871|94.82000000|2.15800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.64189|43946872|94.83000000|1.86900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.86003|43946873|94.82000000|7.14800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.86003|43946874|94.82000000|1.23900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.860216|43946875|94.80000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:09|0.860216|43946876|94.80000000|25.95800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.190706|43946877|94.80000000|2.31600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.190706|43946878|94.80000000|0.77200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.190706|43946879|94.80000000|2.19300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.190706|43946880|94.79000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.190706|43946881|94.79000000|2.30100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.190706|43946882|94.79000000|1.28800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.190706|43946883|94.79000000|1.58800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.210329|43946884|94.79000000|2.23400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.224947|43946885|94.78000000|15.26600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.224947|43946886|94.78000000|3.76500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.275626|43946887|94.77000000|2.23400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.332512|43946888|94.77000000|1.90100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.339438|43946889|94.77000000|4.93800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.348916|43946890|94.77000000|5.18400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:11|0.348916|43946891|94.77000000|10.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.115332|43946892|94.79000000|2.95000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.145205|43946893|94.79000000|0.49400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.145205|43946894|94.80000000|8.99200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.145205|43946895|94.81000000|1.86800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.145205|43946896|94.83000000|10.06100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.145205|43946897|94.84000000|6.11300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.145205|43946898|94.84000000|13.33500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.145205|43946899|94.85000000|11.59900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.638381|43946900|94.74000000|10.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:12|0.771275|43946901|94.71000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.017168|43946902|94.69000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.356931|43946903|94.67000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.509591|43946904|94.65000000|0.08700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.522575|43946905|94.66000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.534728|43946906|94.66000000|14.89900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.567876|43946907|94.69000000|3.01200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.634876|43946908|94.68000000|10.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.664581|43946909|94.66000000|8.03200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.939615|43946910|94.66000000|1.60600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:13|0.977775|43946911|94.66000000|0.80300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.40327|43946912|94.65000000|15.09600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.40327|43946913|94.65000000|15.09600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.40327|43946914|94.64000000|26.50500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.534862|43946915|94.64000000|10.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.564309|43946916|94.62000000|13.85200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.576506|43946917|94.63000000|13.85200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.585978|43946918|94.63000000|29.96600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.585978|43946919|94.61000000|5.03800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:14|0.633734|43946920|94.59000000|0.57200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.022775|43946921|94.57000000|26.79100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.504118|43946922|94.53000000|0.70100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.589262|43946923|94.53000000|10.02300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.68333|43946924|94.53000000|16.06700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:15|0.889454|43946925|94.53000000|26.79100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.25331|43946926|94.53000000|9.46000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.350108|43946927|94.53000000|16.60400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.439542|43946928|94.53000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.439542|43946929|94.53000000|14.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.439542|43946930|94.54000000|13.51600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.44985|43946931|94.54000000|0.98400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.44985|43946932|94.56000000|0.21600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.753702|43946933|94.52000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.753702|43946934|94.50000000|23.73400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.764084|43946935|94.49000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.764084|43946936|94.49000000|13.12200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.771675|43946937|94.48000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.771675|43946938|94.48000000|14.29900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.771675|43946939|94.48000000|10.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.771675|43946940|94.47000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.771675|43946941|94.47000000|26.88500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.771675|43946942|94.47000000|38.50500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.771675|43946943|94.47000000|7.73600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.924251|43946944|94.47000000|26.79100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:16|0.944227|43946945|94.47000000|14.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.237426|43946946|94.47000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.581112|43946947|94.47000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.862502|43946948|94.48000000|11.07200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.876785|43946949|94.48000000|11.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.876785|43946950|94.46000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.876785|43946951|94.46000000|0.10600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.876785|43946952|94.46000000|0.93300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.927284|43946953|94.46000000|1.92100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.927284|43946954|94.46000000|0.11700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.927284|43946955|94.46000000|0.12800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.927284|43946956|94.46000000|0.42400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.927284|43946957|94.46000000|0.21200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.927284|43946958|94.46000000|0.10600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.927284|43946959|94.46000000|0.10600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:17|0.927284|43946960|94.46000000|18.71000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.29473|43946961|94.46000000|1.14800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.29473|43946962|94.45000000|1.43400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.430054|43946963|94.45000000|4.36600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.430054|43946964|94.45000000|22.48200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:18|0.631954|43946965|94.47000000|0.14000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.009545|43946966|94.44000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.009545|43946967|94.44000000|14.99300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.009545|43946968|94.44000000|4.16800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.021444|43946969|94.44000000|14.32500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.033283|43946970|94.44000000|3.36400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.150991|43946971|94.43000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.173125|43946972|94.42000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.173125|43946973|94.42000000|24.19000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.346268|43946974|94.41000000|0.64300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.520744|43946975|94.41000000|11.89200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.521024|43946976|94.40000000|2.20300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.634668|43946977|94.39000000|3.59700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.886423|43946978|94.40000000|6.84800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.886423|43946979|94.40000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.886423|43946980|94.41000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:19|0.886423|43946981|94.41000000|1.55200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.087268|43946982|94.39000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.603563|43946983|94.37000000|0.05300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.603563|43946984|94.37000000|0.10600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.603563|43946985|94.37000000|11.07900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.619926|43946986|94.37000000|11.80200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.619926|43946987|94.36000000|41.31800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.619956|43946988|94.35000000|0.30000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:20|0.631331|43946989|94.35000000|14.01700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.412849|43946990|94.35000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.460093|43946991|94.36000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.460093|43946992|94.36000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.840629|43946993|94.35000000|2.44000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:21|0.840629|43946994|94.36000000|1.00400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.030143|43946995|94.32000000|2.74400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.0952|43946996|94.31000000|5.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.111404|43946997|94.31000000|9.48700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.119341|43946998|94.31000000|0.48000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.410799|43946999|94.34000000|5.43800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.410799|43947000|94.34000000|15.88700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.433489|43947001|94.34000000|1.42000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.865875|43947002|94.34000000|10.70000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.88893|43947003|94.35000000|0.80200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:23|0.930156|43947004|94.34000000|6.84800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.575478|43947005|94.32000000|0.24800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:24|0.61835|43947006|94.35000000|9.25300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:25|0.966092|43947007|94.37000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.148431|43947008|94.36000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.208926|43947009|94.36000000|0.62000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.347559|43947010|94.38000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.572163|43947011|94.39000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.572163|43947012|94.39000000|2.20300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.632266|43947013|94.40000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.688518|43947014|94.41000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:26|0.955771|43947015|94.42000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.000684|43947016|94.43000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.19332|43947017|94.44000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.19332|43947018|94.45000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.370793|43947019|94.46000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.370793|43947020|94.46000000|5.52900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.370793|43947021|94.47000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.615775|43947022|94.48000000|2.73100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.686512|43947023|94.48000000|15.87600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:27|0.718272|43947024|94.47000000|4.16100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.286934|43947025|94.51000000|26.79100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.39356|43947026|94.52000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.441823|43947027|94.52000000|3.13100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.452082|43947028|94.53000000|3.13100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.710212|43947029|94.54000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:28|0.722892|43947030|94.55000000|5.80000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947031|94.58000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947032|94.57000000|9.53000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947033|94.57000000|14.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947034|94.57000000|2.38900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947035|94.56000000|7.05000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947036|94.56000000|8.43800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947037|94.56000000|12.76500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947038|94.55000000|8.26300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947039|94.53000000|17.93300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947040|94.53000000|14.70500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947041|94.52000000|7.21300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947042|94.52000000|21.16300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947043|94.51000000|43.87200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947044|94.50000000|6.81600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:29|0.596657|43947045|94.50000000|1.04000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:30|0.155181|43947046|94.57000000|6.84800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.205833|43947047|94.52000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.290811|43947048|94.51000000|14.79900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.352489|43947049|94.50000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:31|0.875559|43947050|94.50000000|0.09500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.266441|43947051|94.46000000|0.09500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.314156|43947052|94.46000000|0.10600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.344198|43947053|94.42000000|14.66600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.534134|43947054|94.38000000|2.20300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.534134|43947055|94.38000000|17.74600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.5615|43947056|94.38000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.5615|43947057|94.38000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.582909|43947058|94.38000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.614414|43947059|94.38000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.701765|43947060|94.41000000|0.75600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.70197|43947061|94.37000000|21.19000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.969861|43947062|94.36000000|14.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:32|0.969861|43947063|94.36000000|10.33500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:33|0.460688|43947064|94.34000000|2.20000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:33|0.996927|43947065|94.35000000|0.53000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:34|0.741602|43947066|94.34000000|8.38500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:34|0.960024|43947067|94.35000000|5.38600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.162244|43947068|94.37000000|4.91200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.177588|43947069|94.37000000|7.50000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.224815|43947070|94.39000000|2.20300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.265731|43947071|94.38000000|0.01200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:35|0.828665|43947072|94.45000000|0.00400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.028497|43947073|94.47000000|2.20000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.101177|43947074|94.50000000|1.01300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.304109|43947075|94.50000000|0.00800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:36|0.474572|43947076|94.49000000|26.79100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:38|0.844769|43947077|94.54000000|22.66700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:38|0.844769|43947078|94.56000000|3.03700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:38|0.844769|43947079|94.57000000|9.13700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:38|0.869639|43947080|94.49000000|5.64300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.752662|43947081|94.52000000|1.28000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.752662|43947082|94.52000000|6.16400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.752662|43947083|94.51000000|9.53100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.752662|43947084|94.51000000|5.97400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:39|0.866094|43947085|94.51000000|8.72400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.236455|43947086|94.45000000|1.78600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.244465|43947087|94.43000000|4.41000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.763179|43947088|94.42000000|0.11600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.763179|43947089|94.41000000|0.99500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:40|0.86033|43947090|94.44000000|0.00600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.646295|43947091|94.41000000|8.51300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.646295|43947092|94.42000000|7.27600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.646295|43947093|94.42000000|5.35100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.849171|43947094|94.39000000|2.20300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.849171|43947095|94.39000000|14.79000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:42|0.865235|43947096|94.38000000|14.79600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:43|0.072396|43947097|94.37000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:43|0.072396|43947098|94.37000000|3.28800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:43|0.69536|43947099|94.33000000|2.43200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.02|43947100|94.39000000|9.72100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.026339|43947101|94.39000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.069578|43947102|94.42000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.078745|43947103|94.43000000|7.69600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.089732|43947104|94.44000000|11.30400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.110322|43947105|94.44000000|2.56300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.273126|43947106|94.47000000|13.29500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.404916|43947107|94.48000000|9.88800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.404916|43947108|94.47000000|1.17500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.499278|43947109|94.51000000|26.79100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.869511|43947110|94.50000000|3.10100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.916076|43947111|94.55000000|1.30800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:44|0.916076|43947112|94.56000000|1.34000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.126057|43947113|94.54000000|8.31200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.126057|43947114|94.53000000|3.64200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.134496|43947115|94.53000000|4.86800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.134496|43947116|94.53000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.134496|43947117|94.52000000|9.55500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.134496|43947118|94.52000000|11.23700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.261378|43947119|94.56000000|7.46000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.288326|43947120|94.57000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.288326|43947121|94.56000000|0.74700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.288326|43947122|94.55000000|2.94000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.307153|43947123|94.56000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.307153|43947124|94.55000000|0.90100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.368321|43947125|94.60000000|10.51200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.368321|43947126|94.61000000|3.98800000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.385872|43947127|94.55000000|7.30600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.385872|43947128|94.55000000|8.50000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.385872|43947129|94.55000000|1.79300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.589726|43947130|94.57000000|2.55600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.589726|43947131|94.56000000|3.46200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.589726|43947132|94.56000000|3.44400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:45|0.589726|43947133|94.56000000|4.45000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.011166|43947134|94.59000000|4.22500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.062326|43947135|94.60000000|12.63300000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.069252|43947136|94.60000000|14.15800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.069252|43947137|94.57000000|0.63600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.088768|43947138|94.57000000|14.07400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.29564|43947139|94.51000000|3.70400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.347909|43947140|94.53000000|6.19900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.419899|43947141|94.52000000|1.74400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.419899|43947142|94.51000000|6.75600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.483849|43947143|94.51000000|1.74400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:46|0.524027|43947144|94.49000000|14.71600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:47|0.107314|43947145|94.46000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:47|0.107314|43947146|94.47000000|4.89900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:47|0.130305|43947147|94.46000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:47|0.130305|43947148|94.47000000|1.76600000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:47|0.130305|43947149|94.48000000|3.13300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:49|0.284011|43947150|94.40000000|2.05000000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:51|0.422678|43947151|94.43000000|0.09500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:52|0.160679|43947152|94.42000000|0.11700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:52|0.726659|43947153|94.41000000|2.06200000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:52|0.726659|43947154|94.40000000|0.01900000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:52|0.726659|43947155|94.40000000|14.37800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:53|0.891014|43947156|94.42000000|0.19500000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.507318|43947157|94.39000000|10.00000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.761481|43947158|94.39000000|14.41400000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.761481|43947159|94.39000000|1.59000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:55|0.761481|43947160|94.39000000|14.37700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.93784|43947161|94.33000000|1.86000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:58|0.93784|43947162|94.33000000|1.86000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.13001|43947163|94.35000000|0.05300000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.648943|43947164|94.32000000|14.42600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.648943|43947165|94.30000000|3.32500000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.648943|43947166|94.30000000|5.80000000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.648943|43947167|94.29000000|5.64800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.671426|43947168|94.29000000|7.23600000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.692167|43947169|94.29000000|11.58700000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:39:59|0.720553|43947170|94.29000000|2.87100000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.176126|43947171|94.26000000|6.21900000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.219607|43947172|94.25000000|20.54400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.270444|43947173|94.27000000|11.76200000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.348296|43947174|94.27000000|9.60700000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.365581|43947175|94.27000000|2.83100000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:00|0.875035|43947176|94.27000000|2.02800000|2
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:01|0.37022|43947177|94.35000000|3.44400000|0
1645836001|2022-02-26 00:40:01|2022-02-26 00:40:01|0.667119|43947178|94.36000000|2.20300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:02|0.271249|43947179|94.32000000|12.02400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:02|0.271249|43947180|94.32000000|8.08900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:02|0.271249|43947181|94.32000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:02|0.271249|43947182|94.31000000|10.47100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:02|0.271249|43947183|94.31000000|2.20300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:02|0.271249|43947184|94.31000000|2.26900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:03|0.539916|43947185|94.37000000|0.15800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.966746|43947186|94.36000000|5.69500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.966746|43947187|94.35000000|3.90700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.966746|43947188|94.34000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.966746|43947189|94.34000000|43.96900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.966746|43947190|94.33000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:05|0.966746|43947191|94.32000000|9.82900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.457001|43947192|94.32000000|4.65500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.787407|43947193|94.31000000|14.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:06|0.963967|43947194|94.33000000|0.00400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:09|0.159556|43947195|94.31000000|0.42500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:09|0.517699|43947196|94.28000000|7.27600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947197|94.31000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947198|94.32000000|15.11500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947199|94.33000000|5.93200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947200|94.33000000|4.43100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947201|94.34000000|9.55900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947202|94.35000000|21.22000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947203|94.36000000|7.99300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947204|94.36000000|2.20300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947205|94.36000000|6.79400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947206|94.37000000|15.38300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.263779|43947207|94.37000000|7.40600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.556768|43947208|94.30000000|4.48300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.556768|43947209|94.30000000|10.69300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.55787|43947210|94.30000000|3.80700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.571183|43947211|94.30000000|7.55900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.623139|43947212|94.28000000|13.77200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.634419|43947213|94.27000000|56.66000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:10|0.634723|43947214|94.25000000|1.70200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:12|0.917386|43947215|94.26000000|14.49400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.384416|43947216|94.24000000|1.17500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.483734|43947217|94.25000000|1.17500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.640231|43947218|94.25000000|1.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.640231|43947219|94.26000000|1.31800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.640231|43947220|94.26000000|0.00900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:13|0.640231|43947221|94.26000000|1.94400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:14|0.166366|43947222|94.26000000|44.00200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:14|0.166366|43947223|94.24000000|11.26200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:14|0.170855|43947224|94.24000000|3.23800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:14|0.170855|43947225|94.23000000|4.60500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:15|0.627327|43947226|94.28000000|15.17400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.181707|43947227|94.35000000|11.89200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:16|0.232173|43947228|94.35000000|0.30000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.36515|43947229|94.39000000|11.89200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.532876|43947230|94.39000000|1.83900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.532876|43947231|94.39000000|0.01100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.551786|43947232|94.40000000|53.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.551786|43947233|94.40000000|1.80400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.555643|43947234|94.41000000|22.36300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.555643|43947235|94.41000000|4.32500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:17|0.775731|43947236|94.44000000|3.36400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.742261|43947237|94.47000000|11.73700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.772612|43947238|94.47000000|0.15500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.880315|43947239|94.46000000|1.56400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:18|0.897166|43947240|94.48000000|1.46800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.224148|43947241|94.45000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.252691|43947242|94.45000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.275409|43947243|94.45000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.2825|43947244|94.44000000|7.27600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.620697|43947245|94.44000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.884513|43947246|94.40000000|8.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:19|0.942603|43947247|94.40000000|8.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:20|0.012982|43947248|94.38000000|2.20300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:20|0.012982|43947249|94.38000000|3.83300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:20|0.219947|43947250|94.38000000|8.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:20|0.794021|43947251|94.37000000|2.57000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:20|0.871913|43947252|94.37000000|3.80700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:20|0.966693|43947253|94.37000000|1.27100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:20|0.966693|43947254|94.37000000|1.20200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:20|0.966693|43947255|94.36000000|1.62300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:21|0.571947|43947256|94.37000000|5.18300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:24|0.500403|43947257|94.34000000|2.12000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:24|0.500403|43947258|94.34000000|2.11600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:26|0.126589|43947259|94.39000000|1.72500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:26|0.924656|43947260|94.39000000|0.97500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:27|0.398948|43947261|94.43000000|3.19600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.358888|43947262|94.48000000|1.02400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.40382|43947263|94.45000000|0.60000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.44278|43947264|94.45000000|5.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.445979|43947265|94.45000000|10.53200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.583084|43947266|94.46000000|1.82600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.583084|43947267|94.46000000|1.86800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.62646|43947268|94.44000000|14.32400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:28|0.872442|43947269|94.44000000|6.36600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:30|0.988743|43947270|94.41000000|14.32000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:31|0.928207|43947271|94.42000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.025842|43947272|94.38000000|2.74000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.025842|43947273|94.37000000|0.22100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.043683|43947274|94.37000000|3.25300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.210303|43947275|94.37000000|0.53000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.454533|43947276|94.33000000|7.76700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:34|0.532474|43947277|94.33000000|5.15500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:35|0.296771|43947278|94.31000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:35|0.649629|43947279|94.35000000|0.02400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.34471|43947280|94.35000000|17.15700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.34471|43947281|94.35000000|0.66700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.347211|43947282|94.34000000|4.41900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.347211|43947283|94.33000000|5.41000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.406781|43947284|94.33000000|4.41900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.406781|43947285|94.33000000|13.89500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.406781|43947286|94.34000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.406781|43947287|94.34000000|4.79000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.406812|43947288|94.34000000|9.71000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.406812|43947289|94.34000000|1.84200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.482024|43947290|94.34000000|5.10100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.70845|43947291|94.36000000|0.60200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:36|0.719908|43947292|94.36000000|11.29000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.009511|43947293|94.39000000|0.50600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.345731|43947294|94.36000000|1.80300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.345731|43947295|94.36000000|1.28900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.345731|43947296|94.36000000|6.88600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.419677|43947297|94.39000000|1.95200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.419677|43947298|94.40000000|2.20300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:37|0.797914|43947299|94.43000000|32.36500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.028698|43947300|94.45000000|0.31800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.305181|43947301|94.45000000|0.42400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.574656|43947302|94.45000000|0.42400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947303|94.45000000|0.01100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947304|94.41000000|0.21200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947305|94.41000000|0.42400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947306|94.41000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947307|94.41000000|14.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947308|94.41000000|4.42300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947309|94.41000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947310|94.41000000|2.90000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947311|94.40000000|2.04700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947312|94.40000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947313|94.39000000|2.76900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947314|94.39000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947315|94.39000000|7.98600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947316|94.38000000|9.62000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947317|94.38000000|8.13900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947318|94.38000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947319|94.38000000|14.09200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947320|94.38000000|43.94700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947321|94.37000000|8.81400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.632677|43947322|94.37000000|8.47200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.771618|43947323|94.46000000|1.02500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:38|0.782919|43947324|94.47000000|0.09500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.127162|43947325|94.47000000|19.55000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.93237|43947326|94.47000000|0.10600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.935654|43947327|94.46000000|0.31800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.935654|43947328|94.46000000|14.22000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:39|0.935654|43947329|94.46000000|6.77100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:40|0.8944|43947330|94.47000000|5.01500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:41|0.53182|43947331|94.45000000|0.10600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:41|0.861281|43947332|94.45000000|8.56100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.513535|43947333|94.49000000|0.75100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.513535|43947334|94.49000000|12.77500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.513535|43947335|94.50000000|51.31100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.692436|43947336|94.49000000|1.22800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:43|0.728836|43947337|94.49000000|0.60600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:44|0.126844|43947338|94.50000000|116.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:44|0.160145|43947339|94.50000000|45.87100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:44|0.165206|43947340|94.50000000|30.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:44|0.177998|43947341|94.50000000|263.78200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:44|0.850541|43947342|94.55000000|4.72600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:44|0.876234|43947343|94.55000000|1.23500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:45|0.673927|43947344|94.53000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:45|0.691582|43947345|94.53000000|2.63200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:45|0.704596|43947346|94.52000000|13.99400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:45|0.704596|43947347|94.52000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:45|0.832031|43947348|94.50000000|8.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:46|0.911464|43947349|94.56000000|2.11400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947350|94.57000000|3.89000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947351|94.57000000|8.86100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947352|94.57000000|14.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947353|94.56000000|7.72100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947354|94.56000000|14.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947355|94.56000000|16.29500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947356|94.56000000|43.85300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947357|94.56000000|8.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947358|94.56000000|10.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947359|94.56000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947360|94.55000000|4.37500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947361|94.55000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947362|94.55000000|7.42400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947363|94.54000000|11.37900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947364|94.54000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947365|94.54000000|13.96800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947366|94.54000000|21.15300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947367|94.54000000|42.40400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947368|94.54000000|41.50400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947369|94.54000000|43.85300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947370|94.53000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947371|94.53000000|4.34800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947372|94.53000000|11.01400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947373|94.52000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947374|94.52000000|32.30400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947375|94.52000000|2.20300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947376|94.52000000|7.15300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947377|94.52000000|43.85300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947378|94.51000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947379|94.51000000|13.40600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947380|94.51000000|42.87700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947381|94.50000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947382|94.50000000|7.14900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.283482|43947383|94.50000000|59.50300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.306682|43947384|94.50000000|5.26300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.306775|43947385|94.50000000|0.57900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.309713|43947386|94.50000000|264.23900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.309795|43947387|94.50000000|5.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.314396|43947388|94.50000000|144.40500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.318702|43947389|94.50000000|71.44000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.332715|43947390|94.50000000|0.57900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.336649|43947391|94.50000000|31.46000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.351446|43947392|94.50000000|2.12700000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.368847|43947393|94.50000000|5.45500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.369046|43947394|94.50000000|1.93100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.369046|43947395|94.50000000|2.01000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.377377|43947396|94.50000000|53.49600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.381759|43947397|94.50000000|1.73300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.381759|43947398|94.50000000|1.95100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.397934|43947399|94.50000000|1.84300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.397934|43947400|94.50000000|2.02300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.409054|43947401|94.50000000|2.15600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.409054|43947402|94.50000000|4.11800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.418646|43947403|94.50000000|129.18000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.418646|43947404|94.54000000|3.76100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.418646|43947405|94.55000000|5.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.519428|43947406|94.58000000|1.47100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.673213|43947407|94.63000000|1.22800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:48|0.673213|43947408|94.64000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.334428|43947409|94.62000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.334428|43947410|94.61000000|1.49600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.334428|43947411|94.60000000|8.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.334428|43947412|94.58000000|3.66600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.334428|43947413|94.57000000|10.85600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.43698|43947414|94.59000000|1.14900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.488559|43947415|94.59000000|2.48100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.488559|43947416|94.57000000|3.07400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:49|0.488559|43947417|94.57000000|4.23200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.913329|43947418|94.60000000|0.38400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:50|0.965534|43947419|94.56000000|8.50000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.364816|43947420|94.53000000|0.36800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.381514|43947421|94.57000000|1.38900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.434622|43947422|94.57000000|0.05500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.434622|43947423|94.57000000|1.18100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.434622|43947424|94.58000000|1.38800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.434622|43947425|94.58000000|7.27600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.434622|43947426|94.59000000|8.57500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.434622|43947427|94.59000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.434622|43947428|94.59000000|3.31300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.434622|43947429|94.60000000|3.53100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.529069|43947430|94.62000000|11.04300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.529069|43947431|94.64000000|22.97100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.529069|43947432|94.65000000|9.03100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.927378|43947433|94.59000000|3.87200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.927378|43947434|94.59000000|4.28900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.954007|43947435|94.58000000|13.91800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:51|0.954007|43947436|94.58000000|4.38100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.080154|43947437|94.60000000|14.49900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.473814|43947438|94.62000000|7.27600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:52|0.587066|43947439|94.64000000|25.86000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.037811|43947440|94.60000000|1.72300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.08375|43947441|94.60000000|1.35200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.08375|43947442|94.60000000|0.45300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.337527|43947443|94.58000000|0.22500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.452378|43947444|94.58000000|0.30000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.748708|43947445|94.58000000|0.41100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:53|0.921697|43947446|94.58000000|12.97600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.338468|43947447|94.60000000|7.78600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.794202|43947448|94.67000000|13.56100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.794202|43947449|94.67000000|2.54400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.794202|43947450|94.68000000|5.26300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:54|0.869511|43947451|94.68000000|1.94600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:55|0.662569|43947452|94.73000000|1.01300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:55|0.804913|43947453|94.67000000|2.11200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:55|0.804913|43947454|94.67000000|5.07800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.581243|43947455|94.67000000|8.78600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:56|0.626417|43947456|94.66000000|23.31400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.020059|43947457|94.65000000|0.97500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.115472|43947458|94.65000000|4.40900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.720657|43947459|94.65000000|5.08600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:57|0.748634|43947460|94.65000000|4.36800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:58|0.281968|43947461|94.62000000|1.14400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:58|0.741265|43947462|94.62000000|7.23000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:58|0.741265|43947463|94.62000000|0.08200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:58|0.741265|43947464|94.62000000|0.64800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.069882|43947465|94.63000000|1.24600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.069882|43947466|94.64000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.069882|43947467|94.65000000|1.60900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.292024|43947468|94.60000000|8.25600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:40:59|0.467027|43947469|94.59000000|7.27600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.079512|43947470|94.62000000|0.00800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.166554|43947471|94.60000000|2.11200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.166554|43947472|94.60000000|1.69300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.184031|43947473|94.60000000|0.41900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.616865|43947474|94.58000000|13.87000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.743663|43947475|94.55000000|3.68000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:03|0.761799|43947476|94.55000000|1.49800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:05|0.636221|43947477|94.51000000|0.75800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:07|0.165827|43947478|94.51000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:07|0.216384|43947479|94.51000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:07|0.758565|43947480|94.52000000|0.69400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:07|0.763698|43947481|94.52000000|1.70200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:07|0.775007|43947482|94.51000000|0.69400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.385885|43947483|94.47000000|7.70400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.505729|43947484|94.49000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:08|0.607276|43947485|94.51000000|13.30100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:10|0.625353|43947486|94.51000000|1.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:11|0.324222|43947487|94.56000000|1.75800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:11|0.370765|43947488|94.56000000|1.23900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:11|0.905803|43947489|94.53000000|29.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:11|0.905803|43947490|94.53000000|15.95500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:11|0.905803|43947491|94.52000000|3.15400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:11|0.905803|43947492|94.51000000|0.54800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:11|0.905803|43947493|94.51000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:11|0.905803|43947494|94.50000000|11.38500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:12|0.217161|43947495|94.54000000|2.80200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:12|0.854932|43947496|94.59000000|3.15900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.095434|43947497|94.58000000|8.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.521182|43947498|94.62000000|2.20300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.521182|43947499|94.62000000|29.07600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.525567|43947500|94.61000000|1.61000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.634324|43947501|94.62000000|1.88500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.800959|43947502|94.62000000|1.96000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:14|0.805625|43947503|94.63000000|6.08200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.461099|43947504|94.66000000|0.45200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:15|0.595721|43947505|94.62000000|1.99500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.564148|43947506|94.56000000|7.70400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.574173|43947507|94.55000000|10.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.667763|43947508|94.54000000|18.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:18|0.750689|43947509|94.55000000|14.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.306696|43947510|94.52000000|2.20300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:19|0.84992|43947511|94.51000000|62.75300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.065389|43947512|94.51000000|3.28300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.117565|43947513|94.51000000|33.96400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.171101|43947514|94.51000000|0.90300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.209764|43947515|94.55000000|0.63900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.221611|43947516|94.56000000|14.72200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.221611|43947517|94.56000000|8.47800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.236201|43947518|94.56000000|6.19900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:20|0.838709|43947519|94.56000000|1.76100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:21|0.332354|43947520|94.55000000|1.85900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:21|0.332354|43947521|94.54000000|5.52000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:21|0.500279|43947522|94.54000000|37.07600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:22|0.366637|43947523|94.54000000|1.91900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:22|0.366637|43947524|94.54000000|3.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:23|0.767823|43947525|94.55000000|7.70300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:23|0.77172|43947526|94.55000000|0.00100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:24|0.080261|43947527|94.57000000|0.88900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:26|0.328589|43947528|94.60000000|1.27200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:26|0.328589|43947529|94.60000000|0.88400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:26|0.790292|43947530|94.57000000|5.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.023414|43947531|94.57000000|0.04300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.055162|43947532|94.57000000|8.76600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.055162|43947533|94.56000000|2.55700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.055162|43947534|94.56000000|23.49900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.055162|43947535|94.56000000|0.24900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.248843|43947536|94.60000000|1.95300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.248843|43947537|94.61000000|1.08200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.3499|43947538|94.59000000|0.21200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.613824|43947539|94.60000000|1.67500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.613824|43947540|94.59000000|1.70100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:27|0.613824|43947541|94.59000000|1.11800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:28|0.81733|43947542|94.59000000|2.11200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.155323|43947543|94.57000000|2.78900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.187881|43947544|94.57000000|1.25100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.555238|43947545|94.60000000|14.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.555238|43947546|94.61000000|3.16600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.555238|43947547|94.62000000|12.91700000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.555238|43947548|94.62000000|21.16100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.555238|43947549|94.62000000|43.86400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.555238|43947550|94.63000000|9.71700000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.598718|43947551|94.58000000|2.40000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.598718|43947552|94.57000000|2.12800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.598718|43947553|94.57000000|4.77400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.598718|43947554|94.57000000|0.89600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.598718|43947555|94.57000000|3.16600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.798636|43947556|94.60000000|0.01100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.806262|43947557|94.58000000|1.20700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.826641|43947558|94.58000000|0.59600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.826641|43947559|94.56000000|2.11200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.826641|43947560|94.56000000|1.06900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.826641|43947561|94.55000000|1.86400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.826641|43947562|94.55000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.826641|43947563|94.54000000|2.25500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:29|0.986859|43947564|94.57000000|3.66900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.054748|43947565|94.56000000|2.11600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:30|0.422667|43947566|94.57000000|9.30500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.175196|43947567|94.54000000|11.56000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:31|0.368721|43947568|94.53000000|3.29900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:32|0.48494|43947569|94.54000000|2.65200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:32|0.50706|43947570|94.55000000|7.77800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:32|0.516172|43947571|94.54000000|1.31700000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:33|0.637283|43947572|94.60000000|0.99400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:33|0.851585|43947573|94.63000000|4.50000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947574|94.60000000|3.11300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947575|94.59000000|3.08700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947576|94.59000000|1.13200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947577|94.59000000|2.16000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947578|94.59000000|15.57100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947579|94.58000000|3.85000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947580|94.58000000|4.65900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947581|94.57000000|4.51900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947582|94.57000000|1.81700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947583|94.56000000|3.87500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.157711|43947584|94.56000000|2.30000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:34|0.180782|43947585|94.56000000|6.80800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.054433|43947586|94.60000000|7.92000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.113387|43947587|94.61000000|32.36500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.113387|43947588|94.62000000|2.39800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.220217|43947589|94.63000000|14.45400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.254359|43947590|94.64000000|20.18800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.297201|43947591|94.64000000|6.25000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.493871|43947592|94.66000000|0.09900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.563221|43947593|94.63000000|14.64200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.563221|43947594|94.66000000|2.70000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.570982|43947595|94.66000000|10.31800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:35|0.987422|43947596|94.70000000|7.92300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.006059|43947597|94.69000000|0.00400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.040653|43947598|94.70000000|6.66000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.468008|43947599|94.69000000|4.93100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.468008|43947600|94.69000000|1.77700000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:36|0.551822|43947601|94.67000000|6.07600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:37|0.430849|43947602|94.65000000|1.49700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:37|0.600944|43947603|94.67000000|0.79600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:37|0.79209|43947604|94.67000000|5.02000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:38|0.730338|43947605|94.66000000|1.22400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:38|0.730338|43947606|94.66000000|1.22400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:38|0.999518|43947607|94.65000000|8.56000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:39|0.163251|43947608|94.67000000|0.10700000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:39|0.430171|43947609|94.66000000|0.04200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.3956|43947610|94.66000000|1.43400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.3956|43947611|94.68000000|4.34100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.507796|43947612|94.65000000|1.91800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.507796|43947613|94.64000000|11.75600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:40|0.522286|43947614|94.64000000|1.91800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:41|0.344245|43947615|94.63000000|1.41600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:42|0.817501|43947616|94.56000000|12.06900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:44|0.202213|43947617|94.54000000|0.09500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.046103|43947618|94.53000000|2.14000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.046103|43947619|94.53000000|0.25200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.072227|43947620|94.53000000|0.00400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.072744|43947621|94.53000000|2.13600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.297577|43947622|94.53000000|0.50400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.447218|43947623|94.50000000|0.67100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:48|0.607966|43947624|94.53000000|10.36200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:49|0.206676|43947625|94.52000000|1.61000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:49|0.206676|43947626|94.51000000|4.23000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:49|0.321678|43947627|94.52000000|1.23500000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:49|0.350692|43947628|94.52000000|1.22000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:49|0.387593|43947629|94.51000000|25.73800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.463861|43947630|94.54000000|1.98300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.598053|43947631|94.53000000|2.20300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.643925|43947632|94.54000000|1.98300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.693197|43947633|94.54000000|19.86700000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:51|0.92061|43947634|94.54000000|31.46000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.442772|43947635|94.60000000|116.00000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.480851|43947636|94.60000000|10.13600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.481117|43947637|94.60000000|44.60800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:52|0.862258|43947638|94.67000000|3.94100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:53|0.508175|43947639|94.75000000|1.01000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:53|0.958068|43947640|94.73000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:53|0.958068|43947641|94.72000000|24.30000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:53|0.958068|43947642|94.71000000|1.45400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:53|0.958068|43947643|94.71000000|3.24100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:53|0.992477|43947644|94.72000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.013813|43947645|94.72000000|3.44400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.100027|43947646|94.72000000|2.35400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.188206|43947647|94.73000000|2.15600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947648|94.69000000|1.92000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947649|94.69000000|1.49000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947650|94.68000000|8.61800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947651|94.67000000|21.12300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947652|94.67000000|2.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947653|94.67000000|18.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947654|94.67000000|21.12400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947655|94.67000000|43.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947656|94.66000000|13.26700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947657|94.66000000|3.55100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947658|94.66000000|24.35300000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947659|94.65000000|7.10200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947660|94.65000000|26.39200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947661|94.65000000|25.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947662|94.65000000|43.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947663|94.64000000|5.80000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947664|94.64000000|14.24800000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947665|94.63000000|7.08200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:54|0.639242|43947666|94.63000000|113.83700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.074559|43947667|94.67000000|2.05000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.074559|43947668|94.66000000|10.00000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.074559|43947669|94.65000000|5.67900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.074559|43947670|94.65000000|4.08200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.145538|43947671|94.63000000|4.51900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.291887|43947672|94.64000000|3.48400000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.292118|43947673|94.64000000|14.51600000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.399318|43947674|94.63000000|2.57900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.52834|43947675|94.63000000|2.89900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:55|0.69725|43947676|94.63000000|11.89200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:56|0.527954|43947677|94.65000000|1.88600000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:57|0.800971|43947678|94.67000000|0.11900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:58|0.350204|43947679|94.66000000|1.48700000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.222329|43947680|94.73000000|2.20300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.467479|43947681|94.67000000|1.94900000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.467479|43947682|94.67000000|1.24100000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.467479|43947683|94.66000000|0.26200000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.467479|43947684|94.66000000|2.87000000|2
1645836122|2022-02-26 00:42:02|2022-02-26 00:41:59|0.992867|43947685|94.71000000|1.62500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.015431|43947686|94.72000000|1.59500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.015431|43947687|94.72000000|6.68000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.02392|43947688|94.71000000|0.64000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.17488|43947689|94.77000000|5.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.17488|43947690|94.77000000|25.66000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.503052|43947691|94.77000000|8.69000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.641759|43947692|94.78000000|5.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.641759|43947693|94.79000000|5.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.641759|43947694|94.80000000|5.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.641759|43947695|94.80000000|78.44400000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.722443|43947696|94.81000000|5.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.741642|43947697|94.77000000|2.20300000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.761689|43947698|94.77000000|0.11800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:00|0.974017|43947699|94.82000000|5.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.092449|43947700|94.83000000|1.23800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.138988|43947701|94.83000000|4.56200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.138988|43947702|94.84000000|3.72800000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.198861|43947703|94.84000000|2.07200000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.450913|43947704|94.84000000|8.34100000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.450913|43947705|94.85000000|5.80000000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.450913|43947706|94.86000000|23.23500000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.585871|43947707|94.84000000|1.52900000|0
1645836122|2022-02-26 00:42:02|2022-02-26 00:42:01|0.813227|43947708|94.83000000|1.52100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.40628|43947709|94.84000000|1.42600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.507191|43947710|94.85000000|2.87200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.518234|43947711|94.86000000|2.49500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.518234|43947712|94.85000000|0.93600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.518234|43947713|94.85000000|1.87300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.533557|43947714|94.85000000|0.23500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.533557|43947715|94.85000000|2.31800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.533557|43947716|94.85000000|2.10800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.557342|43947717|94.84000000|2.36000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.570239|43947718|94.84000000|29.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.570239|43947719|94.85000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.570239|43947720|94.85000000|4.94900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:02|0.650399|43947721|94.84000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.193385|43947722|94.85000000|7.57700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.397112|43947723|94.81000000|2.10800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.471127|43947724|94.80000000|2.67800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.511028|43947725|94.79000000|2.67800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.511028|43947726|94.78000000|11.49200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:03|0.602997|43947727|94.79000000|9.34700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.80755|43947728|94.78000000|10.21000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:04|0.80755|43947729|94.79000000|1.86800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:05|0.975233|43947730|94.79000000|7.70400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.122452|43947731|94.78000000|1.52000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.40656|43947732|94.80000000|0.36700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.578621|43947733|94.75000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.606997|43947734|94.74000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.606997|43947735|94.74000000|21.10500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.606997|43947736|94.74000000|11.57700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.622989|43947737|94.74000000|0.45000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.64708|43947738|94.74000000|5.97300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.64708|43947739|94.73000000|0.70800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.730277|43947740|94.72000000|3.44500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.73646|43947741|94.72000000|14.55500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.745329|43947742|94.71000000|3.44500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.745329|43947743|94.70000000|3.44400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:06|0.78882|43947744|94.70000000|3.02400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:07|0.282877|43947745|94.66000000|10.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:08|0.710683|43947746|94.64000000|3.39800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:09|0.273804|43947747|94.62000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:09|0.670354|43947748|94.61000000|0.05600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:10|0.19408|43947749|94.65000000|0.55100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:11|0.692397|43947750|94.64000000|10.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:11|0.84809|43947751|94.61000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:12|0.016643|43947752|94.60000000|3.47500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:12|0.387025|43947753|94.58000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:12|0.387025|43947754|94.58000000|3.89900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:12|0.758889|43947755|94.55000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:13|0.476861|43947756|94.54000000|26.11200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:13|0.657428|43947757|94.54000000|1.62600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:13|0.657428|43947758|94.54000000|26.79100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:13|0.769139|43947759|94.54000000|1.86400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:13|0.81793|43947760|94.54000000|1.24100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:14|0.403881|43947761|94.53000000|0.31800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:15|0.010547|43947762|94.62000000|3.44400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:15|0.010547|43947763|94.63000000|0.55600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:15|0.829048|43947764|94.66000000|7.70400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:16|0.524175|43947765|94.72000000|0.05700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.107717|43947766|94.67000000|2.39100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.135607|43947767|94.65000000|18.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.135607|43947768|94.65000000|5.79900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.330264|43947769|94.60000000|0.03700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.587536|43947770|94.64000000|0.19400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.644335|43947771|94.63000000|2.11200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.644335|43947772|94.63000000|2.11200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.73996|43947773|94.62000000|2.45200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:17|0.988258|43947774|94.59000000|0.26600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.360851|43947775|94.61000000|7.39200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.360851|43947776|94.62000000|3.44400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.360851|43947777|94.62000000|2.07600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.360851|43947778|94.63000000|7.69900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.360851|43947779|94.63000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.360851|43947780|94.64000000|11.81600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.360851|43947781|94.64000000|7.10800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.472901|43947782|94.64000000|3.44400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.472901|43947783|94.65000000|9.56600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.472901|43947784|94.65000000|2.20300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.472901|43947785|94.66000000|18.79900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.49989|43947786|94.66000000|11.86400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:19|0.795517|43947787|94.72000000|10.55200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:20|0.734618|43947788|94.76000000|0.02500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:20|0.803627|43947789|94.76000000|2.17600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:20|0.842783|43947790|94.75000000|1.54000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:21|0.65656|43947791|94.82000000|1.88300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:21|0.669362|43947792|94.83000000|13.23500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:21|0.724771|43947793|94.82000000|1.23900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:21|0.733085|43947794|94.83000000|1.23900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:21|0.743012|43947795|94.83000000|0.64400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:22|0.480147|43947796|94.88000000|1.09300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:22|0.480147|43947797|94.89000000|0.09900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:22|0.480147|43947798|94.89000000|5.69000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:22|0.542987|43947799|94.83000000|8.17200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:24|0.170864|43947800|94.79000000|6.56400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:24|0.521165|43947801|94.77000000|13.47200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:24|0.573639|43947802|94.75000000|1.11600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:24|0.573639|43947803|94.74000000|14.50000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.301853|43947804|94.75000000|5.07600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.309554|43947805|94.75000000|0.00400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.309554|43947806|94.76000000|1.63200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.309554|43947807|94.77000000|2.15400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.341655|43947808|94.78000000|3.48900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.341655|43947809|94.78000000|21.91400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.573171|43947810|94.83000000|5.02800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.610124|43947811|94.83000000|4.64300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.724409|43947812|94.83000000|1.83900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.750884|43947813|94.83000000|10.49200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.750884|43947814|94.84000000|18.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:25|0.750884|43947815|94.85000000|5.34300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.042712|43947816|94.88000000|38.72700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.129032|43947817|94.82000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.129032|43947818|94.82000000|7.70400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.129032|43947819|94.82000000|1.43300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.129032|43947820|94.81000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.129032|43947821|94.81000000|2.54600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.213993|43947822|94.89000000|10.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.213993|43947823|94.90000000|51.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.450386|43947824|94.86000000|4.32800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.470038|43947825|94.86000000|15.16400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.479429|43947826|94.86000000|19.78000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:26|0.629636|43947827|94.90000000|6.22200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.047599|43947828|94.92000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.047599|43947829|94.93000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.047599|43947830|94.93000000|7.91400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.071988|43947831|94.93000000|23.76600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.122657|43947832|94.94000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.299192|43947833|94.93000000|8.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:27|0.562103|43947834|94.95000000|0.19000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.134128|43947835|94.88000000|3.44400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.134128|43947836|94.87000000|10.04800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.293654|43947837|94.86000000|3.44400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.293654|43947838|94.86000000|3.78800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.308427|43947839|94.85000000|6.82200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.455448|43947840|94.84000000|3.44400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.460287|43947841|94.83000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.460287|43947842|94.83000000|0.76800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.665955|43947843|94.83000000|1.34000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.665955|43947844|94.83000000|2.10400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.665955|43947845|94.83000000|2.20600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.792186|43947846|94.82000000|2.20300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:28|0.792186|43947847|94.82000000|3.16000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:29|0.253573|43947848|94.81000000|2.15300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:29|0.329712|43947849|94.81000000|3.64700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:29|0.881164|43947850|94.75000000|26.79100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:30|0.469962|43947851|94.77000000|0.52800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:30|0.936933|43947852|94.78000000|0.09500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:31|0.062709|43947853|94.78000000|2.10800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.186391|43947854|94.77000000|2.20300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.712383|43947855|94.77000000|0.50700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.816758|43947856|94.77000000|1.79900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.816758|43947857|94.77000000|0.20600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:33|0.964291|43947858|94.82000000|0.57000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:34|0.398501|43947859|94.84000000|1.56800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:34|0.618248|43947860|94.82000000|0.45600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:34|0.848292|43947861|94.82000000|1.43500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:35|0.281874|43947862|94.78000000|3.46700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:36|0.37433|43947863|94.78000000|0.29400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:36|0.374618|43947864|94.78000000|7.41000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:36|0.788114|43947865|94.84000000|1.70900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.320667|43947866|94.82000000|11.34800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.348956|43947867|94.81000000|14.50000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.348956|43947868|94.81000000|1.87700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.664221|43947869|94.77000000|11.37800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:37|0.677626|43947870|94.77000000|1.75600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.827391|43947871|94.83000000|1.82100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.859744|43947872|94.82000000|1.95500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.859744|43947873|94.82000000|6.38600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:38|0.935423|43947874|94.80000000|1.80600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:39|0.578438|43947875|94.79000000|0.05300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:39|0.67101|43947876|94.85000000|2.20300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:39|0.74518|43947877|94.86000000|3.02500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:39|0.74518|43947878|94.87000000|3.44400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:40|0.713489|43947879|94.89000000|2.73900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:40|0.955794|43947880|94.84000000|4.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:40|0.955794|43947881|94.84000000|1.70800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.059649|43947882|94.83000000|1.06500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.178161|43947883|94.85000000|0.88200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.178161|43947884|94.85000000|1.36200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.178161|43947885|94.86000000|1.38300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.178161|43947886|94.86000000|0.62500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.178161|43947887|94.86000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.178161|43947888|94.86000000|6.51000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.344537|43947889|94.85000000|5.70600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.344537|43947890|94.85000000|0.83600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.344537|43947891|94.86000000|7.99000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.344537|43947892|94.86000000|2.51800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.410436|43947893|94.82000000|1.86300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.410436|43947894|94.81000000|1.58100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.418921|43947895|94.87000000|5.86800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.418921|43947896|94.87000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.44191|43947897|94.81000000|1.86300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.44191|43947898|94.81000000|1.41200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.445925|43947899|94.82000000|1.55000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.445925|43947900|94.81000000|1.86300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.445925|43947901|94.81000000|0.03100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.445986|43947902|94.81000000|10.30000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.445986|43947903|94.81000000|2.48800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.445986|43947904|94.80000000|1.56400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.462168|43947905|94.81000000|3.44400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.500048|43947906|94.82000000|2.48800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.651611|43947907|94.78000000|4.26500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.867232|43947908|94.81000000|4.84900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:41|0.970401|43947909|94.80000000|0.56500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.055377|43947910|94.78000000|1.03700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.061128|43947911|94.78000000|0.35400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.182122|43947912|94.76000000|2.20300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.19052|43947913|94.76000000|16.03500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.208063|43947914|94.76000000|1.44500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.220673|43947915|94.76000000|0.52000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.268851|43947916|94.75000000|0.50000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.288815|43947917|94.75000000|0.01600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.324427|43947918|94.74000000|0.11600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.324427|43947919|94.74000000|6.30100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.337128|43947920|94.74000000|0.93600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.362639|43947921|94.74000000|4.34600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.403963|43947922|94.75000000|0.30000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.437412|43947923|94.74000000|5.48100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.529363|43947924|94.71000000|28.81500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.548544|43947925|94.71000000|11.37100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.847751|43947926|94.77000000|6.25500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:42|0.888958|43947927|94.77000000|1.80800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.036348|43947928|94.80000000|25.11800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.036348|43947929|94.82000000|4.50800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.036348|43947930|94.82000000|17.77700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.079855|43947931|94.80000000|1.76100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.496072|43947932|94.79000000|23.72600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.517234|43947933|94.77000000|2.20100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.517234|43947934|94.77000000|1.81400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.517234|43947935|94.76000000|9.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.517234|43947936|94.76000000|1.90300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.610704|43947937|94.77000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:43|0.932037|43947938|94.77000000|1.11000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:44|0.490421|43947939|94.80000000|1.71800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:44|0.694794|43947940|94.76000000|3.89700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:45|0.203411|43947941|94.74000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:45|0.527868|43947942|94.73000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:45|0.627484|43947943|94.70000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:45|0.669403|43947944|94.69000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:45|0.669403|43947945|94.69000000|0.78700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:46|0.310267|43947946|94.69000000|1.71400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:46|0.388102|43947947|94.69000000|2.01000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:46|0.551746|43947948|94.68000000|0.67700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:46|0.55226|43947949|94.68000000|5.12300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:46|0.662877|43947950|94.68000000|5.17300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:47|0.072702|43947951|94.67000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:47|0.072702|43947952|94.67000000|0.11600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:47|0.538716|43947953|94.67000000|1.97900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:47|0.538716|43947954|94.66000000|1.24300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.192536|43947955|94.67000000|1.84800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.221451|43947956|94.66000000|4.55700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.221451|43947957|94.66000000|1.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.246537|43947958|94.65000000|2.17200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.266025|43947959|94.65000000|0.74800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.278021|43947960|94.65000000|2.88000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.307346|43947961|94.64000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.371126|43947962|94.62000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.451691|43947963|94.61000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:48|0.595742|43947964|94.60000000|1.21700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:49|0.856569|43947965|94.62000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:50|0.27944|43947966|94.60000000|1.81500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:50|0.27944|43947967|94.60000000|0.29700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:50|0.510069|43947968|94.58000000|1.08800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:51|0.33831|43947969|94.54000000|0.35400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:51|0.400943|43947970|94.54000000|7.70400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:51|0.790901|43947971|94.53000000|0.13300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:51|0.808654|43947972|94.53000000|0.11600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:52|0.214393|43947973|94.51000000|26.79100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:52|0.408291|43947974|94.52000000|0.00400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:52|0.8175|43947975|94.57000000|2.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:53|0.753654|43947976|94.51000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:53|0.893765|43947977|94.51000000|7.70400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.078522|43947978|94.50000000|0.11600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.143034|43947979|94.47000000|0.11600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.143034|43947980|94.47000000|9.25400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.15204|43947981|94.47000000|5.13000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.153083|43947982|94.48000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.174366|43947983|94.46000000|10.62800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.27872|43947984|94.45000000|18.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.332948|43947985|94.46000000|40.18600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:54|0.442339|43947986|94.45000000|26.79100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:55|0.106259|43947987|94.45000000|2.21100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:55|0.336908|43947988|94.48000000|0.24700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.03105|43947989|94.51000000|0.89300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.054133|43947990|94.51000000|0.45300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43947991|94.52000000|7.70400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43947992|94.54000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43947993|94.54000000|3.04300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43947994|94.55000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43947995|94.55000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43947996|94.56000000|4.62700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43947997|94.56000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43947998|94.56000000|2.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43947999|94.56000000|28.44600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948000|94.56000000|43.89900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948001|94.57000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948002|94.57000000|26.20100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948003|94.58000000|6.64300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948004|94.58000000|6.78500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948005|94.58000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948006|94.58000000|75.92000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948007|94.58000000|11.01400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948008|94.58000000|2.73900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948009|94.58000000|43.89900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948010|94.59000000|9.62100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948011|94.59000000|40.14800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948012|94.59000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948013|94.59000000|39.99500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948014|94.59000000|5.47800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948015|94.60000000|25.28700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948016|94.60000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.079601|43948017|94.60000000|29.81100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:56|0.153899|43948018|94.53000000|0.74700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:57|0.585247|43948019|94.57000000|0.06500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:57|0.809856|43948020|94.62000000|0.11600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:57|0.810938|43948021|94.62000000|2.08700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:57|0.962925|43948022|94.62000000|3.88700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:58|0.66797|43948023|94.58000000|3.77200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:58|0.675509|43948024|94.58000000|6.47200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.139274|43948025|94.64000000|0.40800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.441226|43948026|94.64000000|9.53700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.441226|43948027|94.64000000|3.04400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.441226|43948028|94.64000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.441226|43948029|94.63000000|6.32400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.449195|43948030|94.63000000|0.53600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.449195|43948031|94.63000000|2.11200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.449195|43948032|94.63000000|2.11200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.457798|43948033|94.62000000|21.82700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.580937|43948034|94.63000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.58429|43948035|94.63000000|12.57600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.625546|43948036|94.63000000|2.35700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:42:59|0.73172|43948037|94.62000000|2.58300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:00|0.106948|43948038|94.63000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:00|0.106948|43948039|94.63000000|2.02600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:00|0.150682|43948040|94.62000000|1.34700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:00|0.185668|43948041|94.61000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:00|0.527086|43948042|94.57000000|4.48800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:00|0.910229|43948043|94.64000000|14.91600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.605776|43948044|94.73000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.655967|43948045|94.74000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.655967|43948046|94.75000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.655967|43948047|94.76000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:01|0.868679|43948048|94.74000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.1307|43948049|94.75000000|39.28700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.1307|43948050|94.75000000|2.22700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.276091|43948051|94.72000000|4.63500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.295073|43948052|94.72000000|10.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.306685|43948053|94.72000000|2.54600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.311866|43948054|94.72000000|0.45700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.321796|43948055|94.72000000|7.45400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.678708|43948056|94.71000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.678708|43948057|94.73000000|7.05500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.678708|43948058|94.73000000|0.83700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:02|0.882804|43948059|94.71000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.03765|43948060|94.74000000|1.02100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.049742|43948061|94.74000000|0.03200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.241785|43948062|94.71000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.494396|43948063|94.70000000|2.10800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.541617|43948064|94.69000000|12.98400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.541617|43948065|94.70000000|0.60500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.751299|43948066|94.66000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.946473|43948067|94.69000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.960127|43948068|94.70000000|5.59200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.960127|43948069|94.70000000|21.14200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:03|0.960127|43948070|94.70000000|3.54200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:04|0.137747|43948071|94.66000000|2.12100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:04|0.137747|43948072|94.66000000|2.23000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:04|0.137747|43948073|94.66000000|7.31900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:04|0.203766|43948074|94.68000000|2.00800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:04|0.406283|43948075|94.67000000|0.60600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:04|0.406283|43948076|94.68000000|1.23500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:04|0.406283|43948077|94.68000000|27.94400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:04|0.406283|43948078|94.68000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:05|0.081984|43948079|94.67000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:05|0.081984|43948080|94.67000000|2.59200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:05|0.16109|43948081|94.63000000|2.38900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:05|0.316751|43948082|94.66000000|0.99100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:05|0.316751|43948083|94.66000000|0.71500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:05|0.550095|43948084|94.68000000|1.22000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:05|0.624911|43948085|94.68000000|0.01100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:05|0.702123|43948086|94.68000000|1.19300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:05|0.702123|43948087|94.68000000|0.01100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:05|0.912916|43948088|94.68000000|0.59400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:06|0.114882|43948089|94.68000000|1.18200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:06|0.314839|43948090|94.68000000|1.16700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:06|0.596926|43948091|94.71000000|264.01000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:06|0.715729|43948092|94.69000000|2.21500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:06|0.805092|43948093|94.71000000|202.97800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:06|0.805092|43948094|94.71000000|14.98100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:07|0.009309|43948095|94.72000000|2.20100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:08|0.3934|43948096|94.73000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:08|0.3934|43948097|94.73000000|2.79200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:08|0.3934|43948098|94.74000000|2.06300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.055031|43948099|94.75000000|11.44800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.128818|43948100|94.77000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.128818|43948101|94.78000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.128818|43948102|94.78000000|2.62600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.151852|43948103|94.79000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.271563|43948104|94.80000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.291906|43948105|94.78000000|1.02700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.550918|43948106|94.81000000|0.00500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:09|0.938784|43948107|94.78000000|0.28600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:10|0.50764|43948108|94.88000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:10|0.737875|43948109|94.88000000|1.04000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:10|0.77385|43948110|94.87000000|1.04000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:10|0.77385|43948111|94.87000000|6.91500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:10|0.803236|43948112|94.87000000|1.92100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:10|0.803236|43948113|94.87000000|0.57800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:11|0.518098|43948114|94.95000000|0.03800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:11|0.518433|43948115|94.95000000|1.54300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:11|0.723956|43948116|94.99000000|1.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.030539|43948117|95.00000000|5.36900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.030539|43948118|95.00000000|1.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.030539|43948119|95.00000000|0.12500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.030539|43948120|95.00000000|0.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.030539|43948121|95.00000000|138.72200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.045176|43948122|95.00000000|12.34400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.138063|43948123|94.98000000|4.80300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.138063|43948124|94.99000000|6.60300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.138063|43948125|95.00000000|24.39700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948126|95.00000000|74.53700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948127|95.00000000|0.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948128|95.00000000|6.36000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948129|95.00000000|5.40600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948130|95.01000000|0.95700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948131|95.01000000|0.30600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948132|95.01000000|0.30700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948133|95.01000000|0.44000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948134|95.01000000|0.43200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948135|95.01000000|0.32600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948136|95.01000000|1.18400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948137|95.01000000|0.32800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948138|95.01000000|0.30700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948139|95.01000000|0.50800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948140|95.01000000|0.31800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948141|95.01000000|2.15700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948142|95.01000000|0.37600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948143|95.01000000|0.54400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948144|95.01000000|0.05300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948145|95.01000000|0.01400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.149273|43948146|95.01000000|43.69000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.157437|43948147|95.02000000|0.37000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.298375|43948148|95.03000000|0.02200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.298375|43948149|95.03000000|0.64200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.309675|43948150|95.04000000|0.35500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.309675|43948151|95.04000000|1.04200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.309675|43948152|95.04000000|8.87400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.452981|43948153|95.04000000|4.09100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.529413|43948154|95.05000000|1.08100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.529413|43948155|95.05000000|0.79200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.529413|43948156|95.05000000|1.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.529413|43948157|95.06000000|0.44700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.529413|43948158|95.06000000|0.23100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.529413|43948159|95.06000000|0.33000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.529413|43948160|95.06000000|4.49300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.529413|43948161|95.06000000|0.10800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.529413|43948162|95.06000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.569053|43948163|95.05000000|16.09500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.597884|43948164|95.05000000|2.10800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.753181|43948165|95.07000000|5.31200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.753181|43948166|95.07000000|0.51800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.753181|43948167|95.07000000|0.21200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.753181|43948168|95.07000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.788694|43948169|95.08000000|0.60000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.788694|43948170|95.08000000|0.17400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.788694|43948171|95.08000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.788694|43948172|95.08000000|7.54900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.796877|43948173|95.08000000|12.65800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.796877|43948174|95.09000000|0.41500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:12|0.796877|43948175|95.09000000|15.24900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.210292|43948176|95.07000000|3.49200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.210292|43948177|95.08000000|0.42200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.210292|43948178|95.09000000|10.93900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.230414|43948179|95.09000000|1.42100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.230414|43948180|95.09000000|0.32400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.230414|43948181|95.09000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.230414|43948182|95.09000000|21.05400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.230414|43948183|95.09000000|2.49500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.394752|43948184|95.04000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:13|0.412868|43948185|95.04000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.464931|43948186|95.08000000|0.92200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.464931|43948187|95.09000000|1.57300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.727231|43948188|95.06000000|2.51100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.855251|43948189|95.09000000|1.62500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.947777|43948190|95.10000000|0.62300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.947777|43948191|95.10000000|1.06700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.947777|43948192|95.10000000|0.31900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.947777|43948193|95.10000000|0.62900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.947777|43948194|95.10000000|1.31400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.947777|43948195|95.10000000|1.57900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.947777|43948196|95.10000000|39.32900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:14|0.947777|43948197|95.10000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.006239|43948198|95.11000000|44.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.006239|43948199|95.11000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.006239|43948200|95.11000000|21.05400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.006239|43948201|95.11000000|1.85700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948202|95.12000000|0.32000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948203|95.12000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948204|95.13000000|0.31900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948205|95.13000000|0.10800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948206|95.13000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948207|95.14000000|0.31900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948208|95.14000000|0.40100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948209|95.14000000|6.48400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948210|95.14000000|0.19000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948211|95.14000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948212|95.15000000|0.02100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948213|95.15000000|0.53200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948214|95.15000000|2.62100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948215|95.15000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948216|95.16000000|5.30700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948217|95.16000000|0.02500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948218|95.16000000|0.27700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948219|95.16000000|0.21300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948220|95.16000000|0.14400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948221|95.16000000|1.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.165269|43948222|95.16000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.880956|43948223|95.13000000|7.34900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.92073|43948224|95.13000000|1.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.92073|43948225|95.17000000|0.32300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.92073|43948226|95.17000000|3.51400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.92073|43948227|95.17000000|5.91400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.92073|43948228|95.17000000|0.43100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.92073|43948229|95.17000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:15|0.92073|43948230|95.17000000|5.44100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.085161|43948231|95.11000000|0.86300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.131411|43948232|95.18000000|0.01900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.131411|43948233|95.18000000|0.32100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.131411|43948234|95.18000000|0.80100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.131411|43948235|95.18000000|5.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.131411|43948236|95.19000000|0.54100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.131411|43948237|95.19000000|0.55000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.131411|43948238|95.19000000|100.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.226589|43948239|95.20000000|0.34800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.226589|43948240|95.20000000|0.42600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.226589|43948241|95.20000000|1.46200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.226589|43948242|95.20000000|3.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.226589|43948243|95.20000000|9.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.226589|43948244|95.20000000|0.31400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.259301|43948245|95.20000000|0.98300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.259301|43948246|95.20000000|5.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.259301|43948247|95.20000000|0.23500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.507839|43948248|95.11000000|31.46000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.846671|43948249|95.16000000|0.42000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.846671|43948250|95.17000000|0.78000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.936848|43948251|95.12000000|8.05900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.936848|43948252|95.12000000|2.81500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.936848|43948253|95.10000000|5.37500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.984155|43948254|95.10000000|5.03600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.984155|43948255|95.09000000|12.88800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.986235|43948256|95.07000000|11.01400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.986235|43948257|95.06000000|13.76100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.986235|43948258|95.05000000|2.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.986235|43948259|95.05000000|14.18600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.986235|43948260|95.04000000|59.77000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.986235|43948261|95.04000000|22.59000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:16|0.986235|43948262|95.04000000|21.03800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.023426|43948263|95.09000000|9.76100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.023426|43948264|95.03000000|31.50100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.03451|43948265|95.04000000|7.31800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.045028|43948266|95.07000000|10.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.063073|43948267|95.03000000|10.44100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.071295|43948268|95.01000000|39.90900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.079774|43948269|95.01000000|118.99100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.079774|43948270|95.01000000|43.30000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.097095|43948271|95.01000000|14.50000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.097938|43948272|95.06000000|13.65400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.097938|43948273|95.07000000|4.31700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.097938|43948274|95.08000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.139632|43948275|95.07000000|7.30200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.167985|43948276|95.02000000|8.29100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.167985|43948277|95.00000000|7.83800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.237281|43948278|95.07000000|2.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.252763|43948279|95.07000000|1.12300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.252763|43948280|95.09000000|9.18600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.273756|43948281|95.07000000|0.01800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.273756|43948282|95.07000000|1.19700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.273756|43948283|95.11000000|4.06900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.338988|43948284|95.02000000|7.98000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.338988|43948285|95.01000000|9.58100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.338988|43948286|95.01000000|14.50000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.338988|43948287|95.00000000|7.84800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.370187|43948288|95.13000000|2.59600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.370187|43948289|95.14000000|7.24600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.370187|43948290|95.14000000|0.63200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.371303|43948291|95.02000000|1.33200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.371303|43948292|95.02000000|8.27600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.371303|43948293|95.02000000|1.39000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.386305|43948294|95.00000000|24.22300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.386305|43948295|95.00000000|6.81500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.386305|43948296|95.00000000|8.87100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.405633|43948297|95.14000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.405633|43948298|95.16000000|10.62000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.727874|43948299|95.09000000|3.01400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.853249|43948300|95.08000000|1.16700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.870565|43948301|95.08000000|10.72500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.870659|43948302|95.05000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:17|0.975397|43948303|95.05000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.067139|43948304|95.02000000|21.04800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.10124|43948305|95.02000000|6.37400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.124312|43948306|95.01000000|12.89400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.124312|43948307|95.00000000|4.04600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.124312|43948308|95.00000000|0.07300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.15401|43948309|95.08000000|11.03500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.15401|43948310|95.09000000|1.09100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.15401|43948311|95.10000000|6.47700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.154584|43948312|95.10000000|0.87200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.166526|43948313|95.11000000|22.16800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.166526|43948314|95.11000000|25.18900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.166526|43948315|95.11000000|7.57300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.166526|43948316|95.14000000|6.62000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.166526|43948317|95.14000000|2.20300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.166526|43948318|95.15000000|13.59100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.205868|43948319|95.04000000|3.20900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.231114|43948320|95.08000000|22.82900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.231114|43948321|95.10000000|7.01700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.231114|43948322|95.13000000|15.15200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.414743|43948323|95.05000000|1.79100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.421014|43948324|95.05000000|8.90100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.644656|43948325|95.09000000|3.42200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.818544|43948326|95.10000000|5.29700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.984795|43948327|95.07000000|3.14500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:18|0.984795|43948328|95.06000000|6.62300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.000103|43948329|95.06000000|0.68700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.000103|43948330|95.05000000|2.20300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.154831|43948331|95.04000000|0.28000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.246902|43948332|95.03000000|0.93400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.654982|43948333|95.10000000|1.80000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.788554|43948334|95.10000000|4.50700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.788554|43948335|95.11000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.80485|43948336|95.12000000|2.20300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.80485|43948337|95.12000000|7.34900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.822106|43948338|95.15000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.822119|43948339|95.16000000|10.32900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:19|0.903077|43948340|95.05000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.183256|43948341|95.02000000|14.35400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.190372|43948342|95.02000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.338302|43948343|95.02000000|1.35800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.338302|43948344|94.99000000|4.13800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.557155|43948345|95.05000000|0.36800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.558159|43948346|95.00000000|14.50000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.661845|43948347|95.03000000|2.01200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:20|0.661845|43948348|95.04000000|1.08800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.031064|43948349|94.95000000|6.89900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.031064|43948350|94.94000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.031064|43948351|94.94000000|10.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.041375|43948352|94.93000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.041375|43948353|94.93000000|13.51100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.041375|43948354|94.93000000|2.20300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.041375|43948355|94.92000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.041375|43948356|94.91000000|0.42100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.041375|43948357|94.90000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.041375|43948358|94.90000000|1.27900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.063848|43948359|94.91000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.081969|43948360|94.90000000|8.76100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.090806|43948361|94.91000000|0.93400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.09914|43948362|94.90000000|5.22800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.09914|43948363|94.89000000|3.53300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.110777|43948364|94.92000000|2.08700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.124829|43948365|94.97000000|0.36600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.163099|43948366|94.97000000|21.63200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.169658|43948367|94.97000000|18.57300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.170237|43948368|94.97000000|9.54200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.178336|43948369|94.97000000|18.57300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.178947|43948370|94.97000000|5.82900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.178947|43948371|94.97000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.197918|43948372|95.00000000|2.58100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.197918|43948373|95.00000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.197918|43948374|95.03000000|7.70400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.197918|43948375|95.04000000|6.84500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.197918|43948376|95.04000000|15.40300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.248314|43948377|95.06000000|2.20300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.248314|43948378|95.07000000|7.91600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.248314|43948379|95.08000000|15.25200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.248314|43948380|95.08000000|26.08700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.248314|43948381|95.09000000|7.76100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.248314|43948382|95.11000000|23.33200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.248314|43948383|95.11000000|14.60000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.248314|43948384|95.13000000|5.08200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.248314|43948385|95.13000000|2.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.365467|43948386|95.04000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.398878|43948387|95.05000000|1.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.421152|43948388|95.05000000|8.62100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.668842|43948389|94.99000000|14.50000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.738735|43948390|94.97000000|0.30000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.935399|43948391|94.99000000|1.65900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:21|0.989622|43948392|94.97000000|2.16000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.042076|43948393|94.96000000|0.78200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.255278|43948394|94.96000000|2.08300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.255278|43948395|94.95000000|1.76900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.421186|43948396|94.95000000|2.08300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:22|0.967264|43948397|94.92000000|25.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.036347|43948398|94.92000000|2.69000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.130071|43948399|94.90000000|13.26200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.130071|43948400|94.90000000|10.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.258755|43948401|94.87000000|32.96600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.258755|43948402|94.87000000|24.19600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.258755|43948403|94.87000000|0.25000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.33919|43948404|94.86000000|7.11400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.33919|43948405|94.85000000|13.81700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.391789|43948406|94.86000000|0.60000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.470799|43948407|94.85000000|24.76700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.847889|43948408|94.89000000|3.89000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:23|0.927666|43948409|94.89000000|1.65900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:24|0.02139|43948410|94.89000000|0.03600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:24|0.343373|43948411|94.82000000|26.79100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:24|0.475244|43948412|94.86000000|0.86900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:24|0.762828|43948413|94.83000000|2.06200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:25|0.228691|43948414|94.88000000|0.29000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.239939|43948415|94.82000000|26.79100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.449823|43948416|94.85000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.462209|43948417|94.85000000|4.84200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.596799|43948418|94.85000000|3.95000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.934542|43948419|94.85000000|1.25300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.934542|43948420|94.84000000|1.25300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.934542|43948421|94.84000000|2.25300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.964035|43948422|94.85000000|1.23400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.964035|43948423|94.83000000|1.25300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:26|0.964035|43948424|94.83000000|13.28700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:27|0.183252|43948425|94.83000000|7.11300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:27|0.339684|43948426|94.80000000|0.19400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:27|0.519057|43948427|94.73000000|1.05100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:27|0.703022|43948428|94.74000000|0.14000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:27|0.755824|43948429|94.71000000|13.60900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:27|0.812545|43948430|94.71000000|12.85300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:27|0.812545|43948431|94.71000000|1.68400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:27|0.812545|43948432|94.68000000|0.81500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:27|0.947514|43948433|94.69000000|10.31000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.111575|43948434|94.69000000|16.48000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.288785|43948435|94.68000000|23.19700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.30247|43948436|94.67000000|32.87900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.30247|43948437|94.67000000|25.80900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.30247|43948438|94.67000000|10.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.59205|43948439|94.69000000|5.21700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.632257|43948440|94.69000000|1.24700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.674453|43948441|94.69000000|1.23100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.7008|43948442|94.69000000|1.33000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.721923|43948443|94.69000000|1.19900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.721923|43948444|94.69000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.745255|43948445|94.72000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.745255|43948446|94.73000000|0.42100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.758381|43948447|94.73000000|8.66900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.758381|43948448|94.73000000|8.94000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.949329|43948449|94.71000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:28|0.949329|43948450|94.72000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:29|0.131245|43948451|94.72000000|0.02100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:29|0.355078|43948452|94.73000000|5.44800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:29|0.355078|43948453|94.74000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:29|0.856027|43948454|94.78000000|2.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:30|0.000128|43948455|94.79000000|11.42400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:30|0.505434|43948456|94.80000000|0.42200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:30|0.505434|43948457|94.81000000|1.01100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:30|0.789898|43948458|94.83000000|8.73600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:30|0.827647|43948459|94.83000000|5.62800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:30|0.883292|43948460|94.85000000|2.20100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.411492|43948461|94.92000000|8.95700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.411492|43948462|94.95000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.411492|43948463|94.96000000|11.01400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.411492|43948464|94.98000000|3.04100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.729922|43948465|94.89000000|0.24600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.872052|43948466|94.88000000|1.66700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.894633|43948467|94.88000000|7.77200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.902067|43948468|94.88000000|13.37300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.902067|43948469|94.86000000|11.10600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:31|0.953685|43948470|94.87000000|4.08800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.02103|43948471|94.88000000|0.83100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.081844|43948472|94.89000000|3.66600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.190407|43948473|94.89000000|3.77900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.199138|43948474|94.89000000|5.69500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.250271|43948475|94.86000000|15.24900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.25524|43948476|94.86000000|0.00100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.25524|43948477|94.86000000|2.87700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.734348|43948478|94.88000000|1.50500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.815559|43948479|94.88000000|1.23500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.933026|43948480|94.86000000|4.33900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.934853|43948481|94.85000000|7.26100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.934987|43948482|94.85000000|18.96400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.945526|43948483|94.83000000|25.14400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:32|0.945526|43948484|94.83000000|7.18400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:33|0.581812|43948485|94.75000000|0.14000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:33|0.627886|43948486|94.72000000|2.00000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:33|0.628021|43948487|94.72000000|0.61900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:33|0.628021|43948488|94.74000000|3.01600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:33|0.637153|43948489|94.75000000|7.38100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:33|0.825638|43948490|94.78000000|5.17100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.006756|43948491|94.73000000|2.81000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.006756|43948492|94.72000000|5.65500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.024995|43948493|94.72000000|4.76400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.034893|43948494|94.73000000|1.25500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.034893|43948495|94.72000000|14.82600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.034893|43948496|94.70000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.034893|43948497|94.70000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.034893|43948498|94.69000000|4.88300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.451912|43948499|94.73000000|0.34700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.483924|43948500|94.73000000|11.54500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.483924|43948501|94.73000000|4.75400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.483924|43948502|94.73000000|1.65700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.508379|43948503|94.73000000|26.79100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.543506|43948504|94.74000000|1.83600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.550459|43948505|94.75000000|7.33200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.569714|43948506|94.76000000|21.12900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:34|0.989736|43948507|94.77000000|0.00500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:35|0.01354|43948508|94.77000000|2.02400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:35|0.233287|43948509|94.80000000|14.23800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:35|0.709953|43948510|94.77000000|2.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:36|0.413991|43948511|94.74000000|0.36700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:36|0.456099|43948512|94.74000000|12.08400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:36|0.620102|43948513|94.72000000|0.02600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:36|0.717909|43948514|94.67000000|17.55400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:36|0.866795|43948515|94.66000000|12.45400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.332754|43948516|94.65000000|8.13200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.456943|43948517|94.65000000|0.78900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.481842|43948518|94.62000000|0.06400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.507343|43948519|94.61000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.507343|43948520|94.61000000|14.50000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.541037|43948521|94.60000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.541037|43948522|94.60000000|2.57100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.583248|43948523|94.62000000|0.10600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.728236|43948524|94.61000000|6.86900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.751027|43948525|94.59000000|5.80000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.864466|43948526|94.62000000|6.91500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:37|0.882609|43948527|94.63000000|5.47500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.079334|43948528|94.66000000|0.90800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.127379|43948529|94.67000000|2.23700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.127379|43948530|94.67000000|11.43700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.217303|43948531|94.70000000|0.79200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.254922|43948532|94.70000000|10.22000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.286458|43948533|94.71000000|0.86400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.286458|43948534|94.70000000|13.10200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.286458|43948535|94.66000000|2.29000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.31038|43948536|94.72000000|1.47400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.31038|43948537|94.73000000|0.55900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.477591|43948538|94.73000000|1.52200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.477591|43948539|94.73000000|1.02600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.59462|43948540|94.70000000|3.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.757315|43948541|94.71000000|0.14200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.786269|43948542|94.70000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.786269|43948543|94.69000000|14.50000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.786269|43948544|94.69000000|6.86600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:38|0.836731|43948545|94.75000000|0.09400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:39|0.074769|43948546|94.75000000|0.01800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:39|0.327786|43948547|94.72000000|0.10600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:39|0.361295|43948548|94.66000000|10.57300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:39|0.651609|43948549|94.72000000|0.10600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:39|0.651609|43948550|94.72000000|2.44600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:39|0.651609|43948551|94.72000000|0.31700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:39|0.651609|43948552|94.73000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:39|0.651609|43948553|94.74000000|4.18100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:40|0.156892|43948554|94.67000000|0.26400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:40|0.6287|43948555|94.73000000|0.26700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:40|0.851546|43948556|94.70000000|11.95500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:40|0.883701|43948557|94.70000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:40|0.883701|43948558|94.69000000|2.25600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:40|0.883701|43948559|94.69000000|2.69100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.027186|43948560|94.70000000|0.57200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948561|94.73000000|3.13800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948562|94.73000000|24.20000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948563|94.74000000|15.95500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948564|94.74000000|21.13700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948565|94.75000000|21.13700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948566|94.76000000|43.80200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948567|94.77000000|13.22700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948568|94.77000000|42.87800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948569|94.78000000|43.80200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948570|94.79000000|1.89000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948571|94.79000000|15.37300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948572|94.79000000|85.87900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948573|94.79000000|26.47200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948574|94.80000000|75.85200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948575|94.80000000|14.24700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.610817|43948576|94.80000000|12.60300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:41|0.982455|43948577|94.77000000|1.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:42|0.329139|43948578|94.85000000|1.05000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:42|0.37791|43948579|94.82000000|1.39300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:42|0.404081|43948580|94.83000000|1.38700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:42|0.448841|43948581|94.83000000|8.13200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:42|0.538908|43948582|94.85000000|3.50500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:42|0.538908|43948583|94.86000000|18.53700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:42|0.925474|43948584|94.82000000|2.38500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:42|0.978761|43948585|94.82000000|5.02800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.063989|43948586|94.87000000|0.09000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.077168|43948587|94.88000000|0.09100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.269794|43948588|94.82000000|4.93000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.269794|43948589|94.82000000|3.10000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.522719|43948590|94.80000000|1.76200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.528122|43948591|94.80000000|7.32500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.592876|43948592|94.79000000|5.63000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.592876|43948593|94.79000000|2.04000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:43|0.923252|43948594|94.71000000|11.89200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:44|0.250804|43948595|94.75000000|0.09500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:44|0.294544|43948596|94.75000000|1.36800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:44|0.294544|43948597|94.75000000|0.15600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:44|0.333122|43948598|94.75000000|1.24300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:44|0.403159|43948599|94.75000000|1.22700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:45|0.296347|43948600|94.70000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:45|0.296347|43948601|94.71000000|7.11600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:45|0.296347|43948602|94.72000000|10.40200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:45|0.860478|43948603|94.77000000|4.89500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:46|0.519891|43948604|94.79000000|3.82700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:46|0.614854|43948605|94.78000000|0.11600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:46|0.721935|43948606|94.77000000|2.00000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:46|0.974253|43948607|94.80000000|1.69700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:46|0.974253|43948608|94.81000000|0.81300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:46|0.974253|43948609|94.82000000|0.07700000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:47|0.030769|43948610|94.78000000|0.94800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:47|0.24193|43948611|94.77000000|18.94800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:47|0.251274|43948612|94.77000000|4.13800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:47|0.263968|43948613|94.77000000|14.31100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:47|0.279649|43948614|94.77000000|26.90800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:47|0.555929|43948615|94.78000000|14.58500000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:47|0.555929|43948616|94.78000000|1.28000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:47|0.995737|43948617|94.77000000|8.68500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.000068|43948618|94.77000000|3.91000000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.169978|43948619|94.73000000|2.19500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.231263|43948620|94.72000000|0.06400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.231263|43948621|94.72000000|1.05600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.677421|43948622|94.69000000|2.19100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.677421|43948623|94.70000000|2.18300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.677421|43948624|94.71000000|2.19300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.677421|43948625|94.71000000|1.91800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.677421|43948626|94.71000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.702002|43948627|94.71000000|8.41500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.702765|43948628|94.72000000|0.00400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.894782|43948629|94.71000000|1.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.903627|43948630|94.72000000|24.19600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.903627|43948631|94.72000000|3.10000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:48|0.950632|43948632|94.73000000|14.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:49|0.032941|43948633|94.73000000|2.30800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:49|0.050987|43948634|94.72000000|0.74200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:49|0.117511|43948635|94.74000000|0.04200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:49|0.773125|43948636|94.83000000|3.31900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:50|0.767407|43948637|94.82000000|0.55400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:50|0.986657|43948638|94.77000000|0.00400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:51|0.982645|43948639|94.74000000|1.50800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:51|0.982645|43948640|94.74000000|0.12800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:51|0.982645|43948641|94.74000000|0.05200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:51|0.982645|43948642|94.74000000|0.01400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:52|0.711971|43948643|94.77000000|0.07300000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:52|0.711971|43948644|94.78000000|1.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:52|0.899992|43948645|94.78000000|2.19400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:52|0.899992|43948646|94.79000000|0.35000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:52|0.899992|43948647|94.80000000|7.55600000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:52|0.992495|43948648|94.78000000|33.95800000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:52|0.992842|43948649|94.80000000|2.68200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:53|0.279972|43948650|94.80000000|0.14800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:54|0.897257|43948651|94.79000000|1.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:55|0.062812|43948652|94.78000000|0.68200000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.447931|43948653|94.72000000|2.23600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.578813|43948654|94.74000000|0.95100000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:56|0.905932|43948655|94.75000000|1.25400000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:57|0.331972|43948656|94.73000000|1.91900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:57|0.347922|43948657|94.73000000|0.11600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:57|0.376776|43948658|94.73000000|1.12500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:57|0.52358|43948659|94.72000000|0.11600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:57|0.535114|43948660|94.70000000|2.72100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:57|0.547391|43948661|94.70000000|1.55900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:57|0.547391|43948662|94.70000000|3.32500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:57|0.972392|43948663|94.71000000|1.50000000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:58|0.473882|43948664|94.68000000|46.86400000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:58|0.475275|43948665|94.68000000|9.03700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:58|0.480083|43948666|94.68000000|7.40900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:58|0.487788|43948667|94.68000000|8.38800000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:58|0.49076|43948668|94.68000000|3.22300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:58|0.49603|43948669|94.68000000|10.21300000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:58|0.500197|43948670|94.68000000|5.60500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:58|0.978771|43948671|94.69000000|3.34900000|0
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:59|0.127462|43948672|94.70000000|2.59100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:59|0.127462|43948673|94.69000000|1.70200000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:59|0.141316|43948674|94.69000000|4.92700000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:59|0.141316|43948675|94.68000000|14.50500000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:59|0.180371|43948676|94.68000000|2.33600000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:59|0.18094|43948677|94.68000000|5.19900000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:59|0.213163|43948678|94.68000000|1.46100000|2
1645836242|2022-02-26 00:44:02|2022-02-26 00:43:59|0.793343|43948679|94.67000000|1.03800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.139163|43948680|94.64000000|0.18600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.139163|43948681|94.64000000|3.28500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.240041|43948682|94.65000000|9.98400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.609654|43948683|94.70000000|23.19600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.847132|43948684|94.71000000|16.03300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.856307|43948685|94.71000000|1.03800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:00|0.915227|43948686|94.71000000|5.78700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.049702|43948687|94.73000000|13.93600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.151188|43948688|94.76000000|25.68500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.329383|43948689|94.74000000|2.77400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.858134|43948690|94.75000000|1.50000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:01|0.858378|43948691|94.75000000|1.60000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.119616|43948692|94.69000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.119616|43948693|94.68000000|25.77400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.119616|43948694|94.67000000|43.79000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.119616|43948695|94.66000000|8.75300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.278477|43948696|94.67000000|31.46000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.315484|43948697|94.67000000|5.52300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.348861|43948698|94.66000000|6.27500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.348861|43948699|94.66000000|7.42200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.386757|43948700|94.66000000|7.80700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.431557|43948701|94.64000000|7.74900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.431557|43948702|94.63000000|13.78800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.448586|43948703|94.63000000|1.70300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.477904|43948704|94.62000000|24.63700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.477904|43948705|94.61000000|4.50900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.49456|43948706|94.61000000|7.53700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.49456|43948707|94.61000000|2.20300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.516249|43948708|94.59000000|26.04600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.516249|43948709|94.59000000|11.01400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.516249|43948710|94.59000000|0.40900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:02|0.743683|43948711|94.62000000|15.34000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.121762|43948712|94.59000000|0.66500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.29683|43948713|94.60000000|0.58900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.316748|43948714|94.62000000|14.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.443396|43948715|94.62000000|0.62700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.612489|43948716|94.63000000|2.66000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.668559|43948717|94.63000000|1.62100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.668559|43948718|94.62000000|8.37700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.771093|43948719|94.66000000|3.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:03|0.898102|43948720|94.60000000|0.20000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.123116|43948721|94.68000000|1.01900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.919082|43948722|94.58000000|0.11000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:04|0.919082|43948723|94.58000000|12.25000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.091936|43948724|94.60000000|0.34700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.317692|43948725|94.56000000|1.90900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.532521|43948726|94.56000000|0.11600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.733214|43948727|94.55000000|5.80000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.733214|43948728|94.54000000|5.80000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.733214|43948729|94.54000000|13.40000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:05|0.966108|43948730|94.60000000|2.20300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:06|0.036172|43948731|94.66000000|3.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:06|0.638127|43948732|94.56000000|7.69500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:06|0.920822|43948733|94.53000000|0.03200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:07|0.226777|43948734|94.54000000|2.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:07|0.949432|43948735|94.54000000|0.74000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:11|0.821384|43948736|94.56000000|26.79100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.194657|43948737|94.61000000|0.04200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.272777|43948738|94.59000000|19.25100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.277041|43948739|94.59000000|27.47900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:13|0.897715|43948740|94.58000000|5.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:14|0.686245|43948741|94.61000000|11.89200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:15|0.968436|43948742|94.57000000|0.09500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:16|0.234281|43948743|94.56000000|2.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:18|0.441669|43948744|94.53000000|1.66000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:18|0.931529|43948745|94.50000000|2.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:18|0.981443|43948746|94.50000000|264.66400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.002857|43948747|94.50000000|26.71400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.020169|43948748|94.50000000|37.11600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.029308|43948749|94.50000000|0.42200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.053563|43948750|94.50000000|181.84000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.05404|43948751|94.50000000|66.29200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.075042|43948752|94.50000000|2.03300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:19|0.076231|43948753|94.50000000|72.76100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.049829|43948754|94.42000000|4.65200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.049842|43948755|94.42000000|15.78500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.066792|43948756|94.42000000|201.94400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.066826|43948757|94.40000000|2.40000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.090423|43948758|94.40000000|46.87900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.098259|43948759|94.40000000|58.10900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.10249|43948760|94.40000000|9.88000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.106527|43948761|94.40000000|87.71100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.117983|43948762|94.40000000|1.15000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.127358|43948763|94.40000000|50.93500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.127856|43948764|94.40000000|16.08600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.15479|43948765|94.40000000|25.29500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.170318|43948766|94.40000000|47.61300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.188896|43948767|94.40000000|11.01400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.198831|43948768|94.40000000|116.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.259047|43948769|94.40000000|0.77500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.290788|43948770|94.40000000|264.99100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.300379|43948771|94.40000000|4.35100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.302418|43948772|94.41000000|0.21200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.545541|43948773|94.38000000|3.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.586133|43948774|94.37000000|1.25600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:20|0.732324|43948775|94.37000000|10.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.100137|43948776|94.32000000|0.38800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.100137|43948777|94.29000000|0.88100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.499445|43948778|94.29000000|1.85500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.499445|43948779|94.29000000|1.97800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.499445|43948780|94.28000000|2.20300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.499445|43948781|94.28000000|6.12900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.590184|43948782|94.30000000|8.50200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.590184|43948783|94.31000000|1.39000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.590184|43948784|94.31000000|10.27300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.590184|43948785|94.31000000|4.12900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.590184|43948786|94.31000000|6.12000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.653858|43948787|94.30000000|2.84700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.695827|43948788|94.32000000|8.13100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.725658|43948789|94.32000000|0.00100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:21|0.989355|43948790|94.34000000|0.28000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.016108|43948791|94.34000000|5.98000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.240014|43948792|94.35000000|1.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.240014|43948793|94.36000000|3.67400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.252354|43948794|94.36000000|2.12600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.258441|43948795|94.37000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.258441|43948796|94.37000000|2.20300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.292283|43948797|94.38000000|2.63800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.424826|43948798|94.39000000|2.08700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.574302|43948799|94.41000000|3.66100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.574302|43948800|94.41000000|2.63900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.60686|43948801|94.42000000|10.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.846086|43948802|94.43000000|12.86500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:22|0.878218|43948803|94.43000000|0.79800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.131636|43948804|94.46000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.131636|43948805|94.48000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.131636|43948806|94.48000000|11.15400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.460416|43948807|94.50000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.460416|43948808|94.51000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.460416|43948809|94.53000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.460416|43948810|94.54000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.562132|43948811|94.55000000|0.14200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.625236|43948812|94.55000000|5.65800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.625236|43948813|94.55000000|12.71000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.671217|43948814|94.55000000|11.45800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.671217|43948815|94.56000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.671217|43948816|94.56000000|2.34200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.695554|43948817|94.56000000|12.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.855479|43948818|94.57000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.855479|43948819|94.57000000|4.52400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.877551|43948820|94.57000000|9.80100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.877551|43948821|94.57000000|10.32400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.972856|43948822|94.57000000|3.17800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:23|0.972856|43948823|94.57000000|10.62200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.010381|43948824|94.57000000|1.46300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.091493|43948825|94.58000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.091493|43948826|94.58000000|16.22600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.11516|43948827|94.58000000|7.63100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.11516|43948828|94.59000000|5.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.33359|43948829|94.60000000|5.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.35197|43948830|94.60000000|0.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.704414|43948831|94.59000000|6.26400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.704414|43948832|94.58000000|6.03500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.724357|43948833|94.57000000|6.24200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:24|0.786174|43948834|94.57000000|14.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.30414|43948835|94.56000000|14.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.516543|43948836|94.62000000|5.23600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.516543|43948837|94.62000000|3.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.516543|43948838|94.62000000|3.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.516543|43948839|94.63000000|13.63000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.516543|43948840|94.64000000|0.84200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.555028|43948841|94.63000000|3.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.555028|43948842|94.63000000|10.30000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:25|0.56637|43948843|94.60000000|8.80900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.941664|43948844|94.67000000|0.10600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.941664|43948845|94.67000000|0.10600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.941664|43948846|94.67000000|0.79300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:26|0.950517|43948847|94.66000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:28|0.145496|43948848|94.51000000|0.00400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:28|0.587774|43948849|94.58000000|11.89200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:28|0.587774|43948850|94.57000000|11.89200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:29|0.426959|43948851|94.59000000|3.57700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:29|0.432071|43948852|94.59000000|10.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:29|0.531798|43948853|94.62000000|11.89200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:29|0.89748|43948854|94.69000000|0.14200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:31|0.694713|43948855|94.67000000|11.89200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:31|0.956821|43948856|94.68000000|1.88900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:34|0.068357|43948857|94.72000000|50.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:34|0.318057|43948858|94.74000000|13.53700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:37|0.076244|43948859|94.68000000|0.19600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:38|0.483278|43948860|94.63000000|12.35900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:39|0.707271|43948861|94.59000000|14.49000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:39|0.730099|43948862|94.59000000|10.90200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:39|0.791674|43948863|94.61000000|14.03000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:39|0.858369|43948864|94.63000000|11.89200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:40|0.125974|43948865|94.64000000|0.09400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:40|0.976194|43948866|94.59000000|13.06000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:40|0.99775|43948867|94.59000000|3.93700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:41|0.013079|43948868|94.57000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:41|0.013079|43948869|94.56000000|2.20300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:41|0.013079|43948870|94.56000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:41|0.205818|43948871|94.56000000|0.50500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:41|0.526984|43948872|94.57000000|14.12400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:41|0.794655|43948873|94.54000000|0.08000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.159694|43948874|94.57000000|22.23800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.192814|43948875|94.59000000|11.89200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.192814|43948876|94.58000000|11.89200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.192814|43948877|94.58000000|26.79100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948878|94.62000000|26.39300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948879|94.62000000|3.12600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948880|94.63000000|7.09600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948881|94.64000000|11.01400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948882|94.65000000|3.86700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948883|94.65000000|26.44000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948884|94.66000000|14.40000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948885|94.67000000|7.58900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948886|94.67000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948887|94.68000000|2.20300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948888|94.68000000|41.30500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948889|94.68000000|79.34200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948890|94.69000000|6.80000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948891|94.69000000|15.34500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948892|94.69000000|39.26500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948893|94.70000000|158.90000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948894|94.71000000|39.17900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.362564|43948895|94.72000000|9.73600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.406664|43948896|94.63000000|11.89200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.406664|43948897|94.62000000|40.18600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.406664|43948898|94.62000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.406664|43948899|94.62000000|3.17900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.406664|43948900|94.62000000|8.16700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.41426|43948901|94.64000000|2.11300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.423548|43948902|94.64000000|18.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.507973|43948903|94.62000000|6.06000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:43|0.514074|43948904|94.62000000|9.14800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:45|0.186501|43948905|94.62000000|2.17900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:45|0.186501|43948906|94.63000000|0.42300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:45|0.186501|43948907|94.63000000|3.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:45|0.186501|43948908|94.63000000|2.97800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:46|0.110565|43948909|94.57000000|0.00500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:46|0.621526|43948910|94.57000000|11.89100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:46|0.690228|43948911|94.58000000|13.43600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.086522|43948912|94.67000000|0.21000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.916231|43948913|94.55000000|1.67400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:47|0.996141|43948914|94.55000000|1.23900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:48|0.277957|43948915|94.53000000|2.43800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:48|0.466306|43948916|94.53000000|0.59300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:48|0.645772|43948917|94.46000000|1.08900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:48|0.763104|43948918|94.53000000|0.00400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:48|0.94531|43948919|94.57000000|11.89100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:50|0.524452|43948920|94.53000000|0.05300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.177446|43948921|94.57000000|1.77800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.177446|43948922|94.57000000|0.52900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.177446|43948923|94.57000000|8.29200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.204163|43948924|94.56000000|2.00700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.224453|43948925|94.57000000|1.23900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.228203|43948926|94.53000000|0.22000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948927|94.58000000|3.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948928|94.58000000|2.58400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948929|94.58000000|14.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948930|94.59000000|1.59000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948931|94.59000000|8.56000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948932|94.59000000|1.36500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948933|94.59000000|8.13200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948934|94.59000000|14.12400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948935|94.60000000|4.93600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948936|94.60000000|2.08500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948937|94.60000000|14.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948938|94.60000000|19.85200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948939|94.60000000|21.17300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948940|94.60000000|21.17300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948941|94.62000000|43.86900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948942|94.62000000|2.61200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948943|94.63000000|2.50400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948944|94.63000000|23.71000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948945|94.63000000|18.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948946|94.64000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948947|94.64000000|43.86900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948948|94.65000000|24.53600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948949|94.65000000|2.64600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948950|94.65000000|13.98600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948951|94.65000000|14.35700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948952|94.65000000|7.12600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948953|94.66000000|5.29200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948954|94.66000000|43.86900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948955|94.67000000|14.46200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948956|94.67000000|10.58400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948957|94.68000000|24.64100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948958|94.68000000|7.87300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948959|94.68000000|38.02200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.389479|43948960|94.68000000|12.36800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.435451|43948961|94.57000000|4.20700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.459423|43948962|94.58000000|14.86200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.459423|43948963|94.58000000|2.57400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.763832|43948964|94.56000000|0.04200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:52|0.780899|43948965|94.56000000|10.20200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:53|0.054571|43948966|94.58000000|4.01300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:53|0.666428|43948967|94.61000000|26.79100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:54|0.238742|43948968|94.64000000|0.13200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:55|0.559224|43948969|94.65000000|13.39600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:56|0.063427|43948970|94.65000000|5.51700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:56|0.236302|43948971|94.68000000|0.72000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:56|0.236302|43948972|94.69000000|1.30200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:56|0.772863|43948973|94.64000000|16.13100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.028447|43948974|94.60000000|2.20300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.028447|43948975|94.57000000|9.79700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.088741|43948976|94.56000000|3.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.145316|43948977|94.56000000|7.08900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.37361|43948978|94.58000000|4.26400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.547318|43948979|94.57000000|0.42100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.547318|43948980|94.55000000|1.45200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.547318|43948981|94.55000000|3.12700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:57|0.884778|43948982|94.56000000|1.13000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:58|0.313383|43948983|94.59000000|0.89900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:58|0.313383|43948984|94.60000000|1.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:58|0.313383|43948985|94.60000000|0.42200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:58|0.313383|43948986|94.61000000|0.40800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:58|0.313383|43948987|94.61000000|3.17700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:58|0.313383|43948988|94.61000000|3.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:58|0.313383|43948989|94.61000000|14.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:44:58|0.313383|43948990|94.62000000|3.40500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:00|0.655745|43948991|94.52000000|12.20800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:01|0.068352|43948992|94.50000000|0.65500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:01|0.594818|43948993|94.51000000|6.49600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:01|0.604074|43948994|94.52000000|8.56000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:02|0.581175|43948995|94.54000000|0.79600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:02|0.614723|43948996|94.55000000|12.56600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:02|0.710954|43948997|94.54000000|0.72800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:03|0.732858|43948998|94.55000000|0.79600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:03|0.732858|43948999|94.58000000|0.42300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:03|0.732858|43949000|94.58000000|2.57700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:03|0.732858|43949001|94.59000000|5.46000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:03|0.732858|43949002|94.59000000|3.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:03|0.732858|43949003|94.59000000|26.45000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:03|0.732858|43949004|94.59000000|18.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:03|0.732858|43949005|94.61000000|2.20300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:03|0.732858|43949006|94.62000000|4.30700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:03|0.765319|43949007|94.55000000|1.22200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:05|0.6095|43949008|94.57000000|1.51600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:05|0.6095|43949009|94.58000000|1.70800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:05|0.6095|43949010|94.58000000|1.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:05|0.6095|43949011|94.59000000|1.49100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:06|0.63485|43949012|94.54000000|0.05300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:06|0.900069|43949013|94.56000000|3.32100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:06|0.900069|43949014|94.56000000|12.38500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:06|0.99031|43949015|94.59000000|26.45000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.123988|43949016|94.59000000|11.17000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.123988|43949017|94.59000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.453028|43949018|94.62000000|16.56100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.562451|43949019|94.65000000|1.63400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.650969|43949020|94.64000000|1.06300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.806136|43949021|94.64000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.806136|43949022|94.64000000|1.24900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.806136|43949023|94.64000000|2.57400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.84324|43949024|94.64000000|12.98000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.868003|43949025|94.64000000|12.40200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:07|0.913448|43949026|94.60000000|6.88600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:08|0.260626|43949027|94.58000000|2.20300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:08|0.319662|43949028|94.58000000|0.00800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:08|0.491067|43949029|94.54000000|12.19500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:08|0.800301|43949030|94.55000000|0.19300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:09|0.368176|43949031|94.49000000|2.20100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:10|0.474856|43949032|94.44000000|8.56000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:10|0.734906|43949033|94.43000000|8.13200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:14|0.541675|43949034|94.44000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:14|0.541675|43949035|94.44000000|5.73500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:14|0.541675|43949036|94.43000000|14.12400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:14|0.541675|43949037|94.43000000|3.41200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:14|0.541675|43949038|94.43000000|24.99600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:14|0.541675|43949039|94.43000000|5.80000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:15|0.756712|43949040|94.38000000|0.30200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:15|0.756712|43949041|94.39000000|2.12200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:15|0.756712|43949042|94.39000000|0.60600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:16|0.004561|43949043|94.35000000|1.83000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.63441|43949044|94.32000000|1.67900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.63441|43949045|94.33000000|3.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.78445|43949046|94.31000000|0.90900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:17|0.843047|43949047|94.31000000|0.30000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.182401|43949048|94.32000000|0.61100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.182401|43949049|94.31000000|4.23000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.182401|43949050|94.31000000|7.67200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.28036|43949051|94.32000000|0.61100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.28036|43949052|94.31000000|3.89500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.448368|43949053|94.32000000|38.47300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.465493|43949054|94.33000000|1.48500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:18|0.670782|43949055|94.30000000|1.83600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.014978|43949056|94.29000000|4.99400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.185982|43949057|94.26000000|121.58300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.247501|43949058|94.27000000|1.72000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.247501|43949059|94.28000000|1.16700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.430556|43949060|94.27000000|0.68000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.552841|43949061|94.26000000|4.53300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.61098|43949062|94.23000000|2.18500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:19|0.61098|43949063|94.23000000|5.84200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.181811|43949064|94.20000000|0.02300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.293562|43949065|94.19000000|0.58400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.293562|43949066|94.18000000|3.92500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.483994|43949067|94.22000000|9.24000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.53636|43949068|94.22000000|2.65200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:20|0.995728|43949069|94.26000000|1.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.196862|43949070|94.27000000|2.20300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:21|0.595851|43949071|94.28000000|16.20000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:22|0.117562|43949072|94.30000000|0.19500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.053814|43949073|94.21000000|12.29000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.053814|43949074|94.20000000|0.60600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.482317|43949075|94.19000000|2.20300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.482317|43949076|94.18000000|109.81700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.54568|43949077|94.18000000|10.97400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.549571|43949078|94.18000000|0.30000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.554188|43949079|94.18000000|30.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.703854|43949080|94.18000000|121.15800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:24|0.813786|43949081|94.17000000|3.11800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:25|0.084835|43949082|94.17000000|4.79000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:25|0.689814|43949083|94.17000000|3.21000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.349217|43949084|94.16000000|0.69700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.663574|43949085|94.15000000|8.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.717445|43949086|94.16000000|1.55300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.725281|43949087|94.16000000|0.69700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.740822|43949088|94.14000000|5.75000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.809222|43949089|94.14000000|2.25000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.846966|43949090|94.15000000|1.99800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:26|0.846966|43949091|94.15000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:27|0.520332|43949092|94.12000000|1.78800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:27|0.606823|43949093|94.14000000|1.71100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:27|0.670998|43949094|94.14000000|0.62000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:27|0.813115|43949095|94.15000000|1.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.104459|43949096|94.15000000|8.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.195766|43949097|94.12000000|44.05700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.195766|43949098|94.11000000|21.54300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.419497|43949099|94.14000000|7.48600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.439175|43949100|94.14000000|0.51400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.803013|43949101|94.16000000|2.20600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.803013|43949102|94.16000000|0.20400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.829224|43949103|94.17000000|2.07400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:28|0.83731|43949104|94.16000000|7.79600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:29|0.534822|43949105|94.19000000|0.84700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:29|0.594016|43949106|94.19000000|1.76300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.036898|43949107|94.17000000|0.56000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.483089|43949108|94.17000000|0.32000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.532653|43949109|94.20000000|5.25200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.571676|43949110|94.20000000|0.99100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.599134|43949111|94.20000000|4.83500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:30|0.601285|43949112|94.20000000|2.17400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:31|0.091453|43949113|94.25000000|2.67000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:31|0.091453|43949114|94.25000000|0.90800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:31|0.24601|43949115|94.24000000|1.86900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:31|0.24601|43949116|94.24000000|2.02700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.163072|43949117|94.20000000|1.70100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.176386|43949118|94.20000000|1.70100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.180408|43949119|94.20000000|1.86900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.210235|43949120|94.22000000|0.59200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.369981|43949121|94.23000000|0.88000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.374395|43949122|94.23000000|12.34500000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.651293|43949123|94.24000000|0.99400000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.795308|43949124|94.29000000|2.74600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.795308|43949125|94.29000000|0.42400000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:32|0.795308|43949126|94.29000000|1.83000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:33|0.031613|43949127|94.30000000|30.01600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:33|0.568614|43949128|94.30000000|1.28000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:33|0.596014|43949129|94.29000000|24.54000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:33|0.766954|43949130|94.28000000|5.99200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:34|0.347849|43949131|94.26000000|2.34500000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:34|0.347849|43949132|94.26000000|2.93600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:34|0.773389|43949133|94.28000000|2.12600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.592926|43949134|94.28000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.592926|43949135|94.28000000|5.54000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:35|0.978235|43949136|94.32000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.220664|43949137|94.32000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.390931|43949138|94.33000000|4.86700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.584868|43949139|94.33000000|0.41900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.601134|43949140|94.33000000|6.82200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.614026|43949141|94.33000000|1.31900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:36|0.989487|43949142|94.32000000|1.90700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.306515|43949143|94.33000000|2.81200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.418623|43949144|94.34000000|1.02300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.565756|43949145|94.34000000|1.15200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:37|0.912005|43949146|94.37000000|1.74600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:38|0.392974|43949147|94.37000000|0.60800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:38|0.748476|43949148|94.36000000|9.81300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:39|0.330317|43949149|94.32000000|2.12100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:39|0.422698|43949150|94.31000000|0.14800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:39|0.807784|43949151|94.31000000|3.51300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:39|0.844743|43949152|94.31000000|0.04200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:39|0.937391|43949153|94.31000000|0.90000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:40|0.073016|43949154|94.30000000|1.35900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:40|0.073016|43949155|94.29000000|0.95800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:40|0.073016|43949156|94.29000000|5.69200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:40|0.174981|43949157|94.30000000|0.35000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:41|0.398779|43949158|94.34000000|2.15300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:41|0.453481|43949159|94.36000000|0.02600000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:41|0.48278|43949160|94.36000000|9.54800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:41|0.661792|43949161|94.36000000|3.59800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:43|0.825423|43949162|94.39000000|15.85000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.663393|43949163|94.42000000|0.99700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.731607|43949164|94.41000000|6.94200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.793954|43949165|94.40000000|8.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.808837|43949166|94.39000000|8.15200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.808837|43949167|94.39000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.895781|43949168|94.38000000|8.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:44|0.995956|43949169|94.37000000|8.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:45|0.061917|43949170|94.39000000|1.50000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:45|0.560423|43949171|94.35000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.351368|43949172|94.36000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:46|0.510643|43949173|94.38000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:47|0.995095|43949174|94.39000000|8.56000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:48|0.022663|43949175|94.38000000|1.62800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:48|0.022663|43949176|94.38000000|0.91000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:48|0.022663|43949177|94.37000000|8.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:48|0.022663|43949178|94.37000000|4.81000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:48|0.026342|43949179|94.40000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:48|0.205348|43949180|94.42000000|8.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:48|0.298785|43949181|94.41000000|8.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.450685|43949182|94.42000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.450685|43949183|94.43000000|0.34000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.574737|43949184|94.43000000|1.47000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.574737|43949185|94.44000000|8.00000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.574737|43949186|94.44000000|2.15800000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.574737|43949187|94.44000000|0.42100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.574737|43949188|94.45000000|1.76700000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.574737|43949189|94.45000000|11.16200000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.574737|43949190|94.45000000|3.10000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.574737|43949191|94.46000000|21.14300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.615186|43949192|94.41000000|2.23200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.615186|43949193|94.41000000|9.21000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.615186|43949194|94.40000000|8.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.615186|43949195|94.40000000|7.94800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.615186|43949196|94.40000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:49|0.615186|43949197|94.40000000|8.85800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949198|94.39000000|8.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949199|94.37000000|10.61900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949200|94.37000000|5.80000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949201|94.37000000|3.10000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949202|94.36000000|5.80000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949203|94.36000000|21.20100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949204|94.36000000|21.20100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949205|94.36000000|43.94600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949206|94.36000000|7.81100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949207|94.35000000|3.24200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949208|94.35000000|5.80000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.209934|43949209|94.35000000|45.18100000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.310562|43949210|94.41000000|2.13100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.310562|43949211|94.41000000|0.57100000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.333145|43949212|94.40000000|0.95900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.333145|43949213|94.42000000|2.58900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.467585|43949214|94.45000000|2.20300000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.517124|43949215|94.44000000|0.95900000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.996798|43949216|94.43000000|0.26600000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:50|0.996798|43949217|94.43000000|0.21200000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:51|0.14581|43949218|94.42000000|0.42800000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:51|0.565842|43949219|94.38000000|1.51900000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:51|0.626356|43949220|94.38000000|1.23700000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:51|0.626356|43949221|94.37000000|2.20300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:52|0.442818|43949222|94.36000000|8.56000000|0
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:53|0.90484|43949223|94.34000000|1.00000000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:54|0.599849|43949224|94.40000000|3.61300000|2
1645836361|2022-02-26 00:46:01|2022-02-26 00:45:54|0.613024|43949225|94.40000000|4.94700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:56|0.916212|43949226|94.35000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:56|0.96189|43949227|94.36000000|8.17100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:56|0.982014|43949228|94.36000000|4.90000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:57|0.002622|43949229|94.36000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:57|0.81734|43949230|94.35000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:58|0.797645|43949231|94.29000000|1.08700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:59|0.047128|43949232|94.32000000|2.57600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:59|0.089454|43949233|94.32000000|1.24600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:59|0.478757|43949234|94.35000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:45:59|0.537475|43949235|94.36000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:00|0.121738|43949236|94.34000000|2.49400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:00|0.121738|43949237|94.33000000|2.68900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:00|0.121738|43949238|94.33000000|5.50600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:00|0.934421|43949239|94.31000000|3.09500000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:01|0.482986|43949240|94.32000000|0.76800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:01|0.482986|43949241|94.32000000|3.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:01|0.526226|43949242|94.33000000|8.56000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:01|0.569633|43949243|94.34000000|4.13200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:01|0.569633|43949244|94.34000000|3.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.163463|43949245|94.31000000|0.10300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.322214|43949246|94.34000000|4.34200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.418908|43949247|94.34000000|0.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:02|0.966594|43949248|94.36000000|0.94000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:03|0.182834|43949249|94.34000000|0.96100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:03|0.188617|43949250|94.34000000|2.00200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:03|0.581563|43949251|94.36000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:03|0.581563|43949252|94.35000000|0.61300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:04|0.216548|43949253|94.35000000|12.05700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:04|0.458601|43949254|94.32000000|1.22900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:04|0.514201|43949255|94.32000000|0.11300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:04|0.514201|43949256|94.32000000|1.12300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:05|0.240104|43949257|94.28000000|1.74600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:05|0.266039|43949258|94.28000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:05|0.365804|43949259|94.28000000|0.00400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:05|0.386737|43949260|94.27000000|1.36300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:05|0.673526|43949261|94.26000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.157036|43949262|94.25000000|1.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.205806|43949263|94.25000000|1.63400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.21398|43949264|94.26000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.21398|43949265|94.26000000|2.44000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.247377|43949266|94.25000000|1.24600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.247377|43949267|94.25000000|1.21500000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.408926|43949268|94.29000000|1.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:06|0.995271|43949269|94.27000000|2.73000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:07|0.157472|43949270|94.32000000|1.01400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:08|0.395691|43949271|94.30000000|8.56000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:10|0.243223|43949272|94.33000000|0.51400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:11|0.493222|43949273|94.37000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:12|0.026778|43949274|94.38000000|5.06200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:12|0.122488|43949275|94.38000000|0.76400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:12|0.954969|43949276|94.35000000|8.56000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:13|0.366179|43949277|94.33000000|2.50300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:14|0.812613|43949278|94.33000000|4.39400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.000804|43949279|94.32000000|12.00600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.97083|43949280|94.33000000|1.84300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:15|0.978705|43949281|94.32000000|1.96600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:16|0.194884|43949282|94.30000000|8.13200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:17|0.362751|43949283|94.30000000|2.74900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:17|0.626178|43949284|94.33000000|1.47700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:18|0.719064|43949285|94.34000000|2.02700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:18|0.719064|43949286|94.34000000|3.44800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.181228|43949287|94.30000000|2.03600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.258617|43949288|94.30000000|1.23900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.402206|43949289|94.29000000|3.69900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.500962|43949290|94.28000000|0.09500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.591938|43949291|94.28000000|7.90500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:19|0.672145|43949292|94.26000000|0.00400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.215389|43949293|94.30000000|0.03700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.606162|43949294|94.30000000|12.99900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:20|0.94277|43949295|94.30000000|1.53000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:21|0.219125|43949296|94.30000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:21|0.737022|43949297|94.33000000|12.99200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:21|0.908608|43949298|94.33000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:21|0.941219|43949299|94.32000000|1.42800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:22|0.983684|43949300|94.31000000|0.30800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:23|0.123644|43949301|94.31000000|7.69200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:23|0.566497|43949302|94.28000000|4.26100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:24|0.676427|43949303|94.34000000|12.98900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:24|0.994333|43949304|94.35000000|0.26700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:25|0.08627|43949305|94.32000000|8.13200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:25|0.281098|43949306|94.28000000|1.02300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.514247|43949307|94.22000000|6.91600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.545072|43949308|94.21000000|14.50000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.545072|43949309|94.21000000|0.84800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.716261|43949310|94.21000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.716261|43949311|94.23000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.716261|43949312|94.23000000|8.31600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.716261|43949313|94.23000000|2.37400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:26|0.716261|43949314|94.23000000|13.31000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.204708|43949315|94.25000000|0.09500000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:27|0.561026|43949316|94.21000000|0.01800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.022026|43949317|94.22000000|42.88700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.09493|43949318|94.23000000|12.89300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.153303|43949319|94.24000000|7.24200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.195813|43949320|94.23000000|7.75300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.257428|43949321|94.22000000|1.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.273568|43949322|94.22000000|0.87900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:29|0.57881|43949323|94.19000000|0.05700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:30|0.549829|43949324|94.20000000|3.34300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:30|0.563206|43949325|94.20000000|4.78900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:30|0.585504|43949326|94.19000000|7.64700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:30|0.696223|43949327|94.18000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.203193|43949328|94.18000000|0.99000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.467308|43949329|94.17000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.467308|43949330|94.16000000|0.74200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.475996|43949331|94.15000000|11.45000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.475996|43949332|94.14000000|3.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.759754|43949333|94.14000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.759754|43949334|94.14000000|15.99900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:32|0.864366|43949335|94.17000000|1.60000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:33|0.386374|43949336|94.16000000|1.44700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:34|0.132958|43949337|94.16000000|0.67600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:34|0.180465|43949338|94.17000000|11.24000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:34|0.180465|43949339|94.17000000|0.85700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.164284|43949340|94.15000000|14.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.92917|43949341|94.11000000|21.41500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.953626|43949342|94.11000000|5.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.961589|43949343|94.11000000|6.36700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:35|0.994227|43949344|94.11000000|0.00400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.091747|43949345|94.10000000|1.52100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.091747|43949346|94.10000000|0.03800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.363443|43949347|94.08000000|0.03100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.363443|43949348|94.08000000|0.02300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.523257|43949349|94.06000000|0.09400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.552107|43949350|94.05000000|4.08300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:36|0.669785|43949351|94.05000000|0.85000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.102909|43949352|94.03000000|0.05400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.102909|43949353|94.03000000|0.02500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949354|94.04000000|8.13200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949355|94.05000000|3.06700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949356|94.05000000|14.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949357|94.05000000|3.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949358|94.06000000|3.19900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949359|94.06000000|2.32400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949360|94.07000000|24.62400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949361|94.08000000|20.60700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949362|94.09000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949363|94.09000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949364|94.09000000|12.82800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949365|94.10000000|2.46100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949366|94.10000000|18.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949367|94.12000000|21.28100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949368|94.12000000|21.28100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949369|94.12000000|11.01200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949370|94.14000000|11.25800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949371|94.15000000|14.00200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.10783|43949372|94.15000000|0.07200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.296057|43949373|94.08000000|0.38300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.627919|43949374|94.10000000|1.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.627919|43949375|94.10000000|3.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.668722|43949376|94.09000000|11.89200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.668722|43949377|94.08000000|14.20400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.714921|43949378|94.09000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.714921|43949379|94.08000000|18.24700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.806726|43949380|94.11000000|11.89100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:37|0.855773|43949381|94.11000000|0.00100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.210046|43949382|94.14000000|1.98100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.292522|43949383|94.14000000|0.61900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.292522|43949384|94.14000000|6.76200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.300239|43949385|94.14000000|0.61900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.330578|43949386|94.14000000|0.61900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.330578|43949387|94.16000000|2.20300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:38|0.330578|43949388|94.17000000|3.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:39|0.079708|43949389|94.16000000|3.37200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:39|0.084657|43949390|94.16000000|3.89200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:39|0.478108|43949391|94.13000000|0.52800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:39|0.600626|43949392|94.13000000|1.48000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:39|0.600626|43949393|94.13000000|0.01500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:39|0.752903|43949394|94.13000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:39|0.756961|43949395|94.09000000|2.16900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:40|0.297956|43949396|94.11000000|7.27600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:40|0.682394|43949397|94.12000000|12.82200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:40|0.71615|43949398|94.13000000|7.34900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:41|0.341984|43949399|94.10000000|2.23700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:41|0.341984|43949400|94.09000000|5.26700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:41|0.384539|43949401|94.12000000|1.48400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:42|0.222536|43949402|94.13000000|1.63200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:42|0.516052|43949403|94.12000000|1.82500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:43|0.217794|43949404|94.13000000|1.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:43|0.565616|43949405|94.15000000|12.81900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:44|0.104801|43949406|94.15000000|1.83100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:44|0.667985|43949407|94.16000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:46|0.539983|43949408|94.20000000|12.80800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:47|0.159284|43949409|94.22000000|2.87200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.117293|43949410|94.23000000|1.68700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.125797|43949411|94.25000000|33.84800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.715579|43949412|94.33000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.944369|43949413|94.31000000|12.15100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:48|0.944369|43949414|94.31000000|0.31700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:49|0.470919|43949415|94.27000000|2.04400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:50|0.220549|43949416|94.28000000|0.60200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:50|0.899784|43949417|94.24000000|2.14000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:51|0.481004|43949418|94.21000000|1.41800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:51|0.677161|43949419|94.19000000|1.79300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:53|0.630124|43949420|94.19000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:55|0.136826|43949421|94.15000000|0.20000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:55|0.188995|43949422|94.18000000|1.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:55|0.323443|43949423|94.20000000|4.39200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:55|0.514508|43949424|94.19000000|4.31600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:55|0.786247|43949425|94.19000000|3.68400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:55|0.786247|43949426|94.18000000|8.13200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:55|0.786247|43949427|94.17000000|42.53300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:56|0.370903|43949428|94.16000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:56|0.534361|43949429|94.15000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:56|0.534361|43949430|94.15000000|1.77200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:46:58|0.237164|43949431|94.14000000|23.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:01|0.204615|43949432|94.15000000|0.60000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:04|0.927147|43949433|94.18000000|12.78000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:05|0.411947|43949434|94.19000000|11.25600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:05|0.851027|43949435|94.19000000|2.68400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:05|0.854785|43949436|94.18000000|2.26600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:05|0.854785|43949437|94.18000000|0.02400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:06|0.178403|43949438|94.16000000|7.99900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:06|0.178539|43949439|94.16000000|0.00100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:06|0.178539|43949440|94.17000000|7.99800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:06|0.67511|43949441|94.17000000|0.00200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:06|0.67511|43949442|94.17000000|0.00800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:07|0.060357|43949443|94.13000000|10.98800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:07|0.079862|43949444|94.11000000|3.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:07|0.199142|43949445|94.10000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:07|0.348188|43949446|94.12000000|12.70600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:07|0.631902|43949447|94.16000000|11.89200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.165797|43949448|94.13000000|0.26400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.42529|43949449|94.14000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.42529|43949450|94.13000000|2.25400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.42529|43949451|94.13000000|9.59100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.470649|43949452|94.11000000|3.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.470649|43949453|94.10000000|5.80000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.470649|43949454|94.10000000|1.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:08|0.75154|43949455|94.14000000|0.74200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:09|0.197696|43949456|94.19000000|1.79500000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:09|0.197696|43949457|94.20000000|37.81400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:09|0.347118|43949458|94.18000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:09|0.425428|43949459|94.17000000|0.45700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:09|0.925433|43949460|94.12000000|11.89200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:10|0.032895|43949461|94.11000000|11.89200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:10|0.175021|43949462|94.13000000|8.13200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:12|0.293359|43949463|94.14000000|7.41300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:12|0.33935|43949464|94.15000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:12|0.343091|43949465|94.16000000|0.15000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:13|0.368616|43949466|94.17000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:13|0.636636|43949467|94.15000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:14|0.415927|43949468|94.16000000|2.61000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:14|0.982147|43949469|94.20000000|0.50700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:15|0.083381|43949470|94.18000000|1.91600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:15|0.123086|43949471|94.18000000|1.23800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:15|0.144634|43949472|94.17000000|0.60300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:16|0.345274|43949473|94.15000000|0.53000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:16|0.871548|43949474|94.15000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:16|0.871548|43949475|94.14000000|3.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:16|0.871548|43949476|94.14000000|0.57800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.594705|43949477|94.12000000|21.25500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.594705|43949478|94.12000000|21.25500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.594705|43949479|94.12000000|10.39000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:17|0.769366|43949480|94.13000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:18|0.996754|43949481|94.16000000|1.21500000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:20|0.022352|43949482|94.17000000|12.77700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:20|0.927419|43949483|94.20000000|54.09600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:20|0.927556|43949484|94.20000000|112.30800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:20|0.945807|43949485|94.20000000|6.35200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:20|0.950328|43949486|94.20000000|8.92300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:20|0.950328|43949487|94.20000000|12.77300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:21|0.01872|43949488|94.23000000|0.60200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:21|0.494019|43949489|94.22000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:21|0.737344|43949490|94.25000000|0.62200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.223499|43949491|94.26000000|1.30100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.229388|43949492|94.26000000|6.69900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.293244|43949493|94.25000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.49321|43949494|94.27000000|2.87600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.49321|43949495|94.27000000|7.53700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.968548|43949496|94.19000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:22|0.998587|43949497|94.22000000|0.80700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.297207|43949498|94.28000000|0.19600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.560181|43949499|94.25000000|1.37400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.560181|43949500|94.24000000|14.93800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.560181|43949501|94.24000000|1.12600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.560181|43949502|94.23000000|9.49200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.560181|43949503|94.23000000|5.80000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.560181|43949504|94.23000000|2.87400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:24|0.560181|43949505|94.23000000|14.39600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:25|0.535786|43949506|94.27000000|7.99900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:28|0.685239|43949507|94.25000000|0.52800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:32|0.094136|43949508|94.23000000|0.24900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.292208|43949509|94.22000000|1.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:33|0.622741|43949510|94.20000000|1.50100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:34|0.563715|43949511|94.22000000|1.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:34|0.563715|43949512|94.23000000|2.70200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.424883|43949513|94.23000000|0.79100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.49362|43949514|94.23000000|0.79100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.494139|43949515|94.23000000|0.45600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:37|0.514532|43949516|94.24000000|12.77700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.391542|43949517|94.26000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.391542|43949518|94.27000000|44.02400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.391542|43949519|94.27000000|2.22300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.391542|43949520|94.27000000|3.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.391542|43949521|94.28000000|12.78200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.391542|43949522|94.28000000|12.78200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.391542|43949523|94.28000000|14.50000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.391542|43949524|94.29000000|11.72500000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.391542|43949525|94.29000000|28.66800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.391542|43949526|94.29000000|41.62800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:38|0.494321|43949527|94.27000000|2.31200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:39|0.47012|43949528|94.28000000|0.70000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:40|0.405844|43949529|94.30000000|12.77900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.636315|43949530|94.29000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.708871|43949531|94.26000000|8.47700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.711544|43949532|94.26000000|3.47400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:43|0.995365|43949533|94.25000000|0.01800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:44|0.341841|43949534|94.25000000|13.25000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:44|0.72863|43949535|94.27000000|31.94100000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:44|0.742192|43949536|94.27000000|25.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:44|0.750969|43949537|94.27000000|45.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:44|0.754116|43949538|94.27000000|13.43300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:44|0.81195|43949539|94.28000000|12.76500000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:45|0.005842|43949540|94.28000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:45|0.218856|43949541|94.27000000|0.20000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:46|0.672629|43949542|94.31000000|0.89900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:46|0.689956|43949543|94.31000000|0.73900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:46|0.953781|43949544|94.29000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:46|0.983029|43949545|94.27000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.148487|43949546|94.26000000|11.94200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.148487|43949547|94.26000000|15.13200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.160024|43949548|94.26000000|5.43300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.161985|43949549|94.26000000|30.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.162277|43949550|94.26000000|1.49000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.17688|43949551|94.26000000|5.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.181444|43949552|94.26000000|41.16500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.189222|43949553|94.26000000|15.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.189222|43949554|94.27000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.189222|43949555|94.28000000|5.11500000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.290642|43949556|94.24000000|7.90200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:47|0.306089|43949557|94.24000000|0.23000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:48|0.366322|43949558|94.24000000|1.34700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:49|0.373229|43949559|94.31000000|8.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:50|0.480376|43949560|94.29000000|0.67700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:50|0.865064|43949561|94.26000000|0.80700000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:50|0.884366|43949562|94.26000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:51|0.408338|43949563|94.29000000|2.20100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:52|0.455056|43949564|94.30000000|2.00000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:52|0.533037|43949565|94.31000000|0.41800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:53|0.483392|43949566|94.26000000|1.30000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:53|0.837138|43949567|94.26000000|2.34800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:53|0.9237|43949568|94.26000000|1.53500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:53|0.944906|43949569|94.26000000|3.68400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:53|0.944906|43949570|94.25000000|0.14900000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:53|0.944906|43949571|94.25000000|1.94400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:54|0.072153|43949572|94.24000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:54|0.072153|43949573|94.23000000|2.99600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:55|0.190221|43949574|94.26000000|0.71600000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:55|0.190221|43949575|94.27000000|1.88300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:55|0.483836|43949576|94.24000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:55|0.483836|43949577|94.23000000|8.87500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:55|0.483836|43949578|94.23000000|1.78600000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:55|0.483836|43949579|94.22000000|17.78200000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:55|0.658556|43949580|94.26000000|0.10000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:55|0.932077|43949581|94.24000000|1.04800000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:56|0.630622|43949582|94.22000000|11.84800000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:56|0.814955|43949583|94.23000000|1.55200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:57|0.339845|43949584|94.23000000|8.13200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:57|0.499399|43949585|94.24000000|1.07400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:58|0.219202|43949586|94.21000000|10.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:58|0.219202|43949587|94.21000000|3.10000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:58|0.219202|43949588|94.20000000|5.80000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:58|0.219202|43949589|94.20000000|21.23400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:58|0.219202|43949590|94.20000000|21.23400000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:58|0.219202|43949591|94.19000000|2.20300000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:58|0.219202|43949592|94.19000000|26.63100000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:47:58|0.880478|43949593|94.24000000|0.09500000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:00|0.727772|43949594|94.27000000|26.96400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:00|0.727772|43949595|94.27000000|0.53700000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:00|0.762509|43949596|94.26000000|1.45500000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:00|0.762509|43949597|94.26000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.398346|43949598|94.28000000|7.70400000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.497329|43949599|94.29000000|12.72200000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.776237|43949600|94.30000000|8.00000000|2
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.9326|43949601|94.31000000|2.20300000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:01|0.9326|43949602|94.31000000|0.26900000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:02|0.090063|43949603|94.33000000|8.70000000|0
1645836482|2022-02-26 00:48:02|2022-02-26 00:48:02|0.100956|43949604|94.33000000|4.02000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:03|0.707465|43949605|94.32000000|1.76200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:03|0.707465|43949606|94.32000000|1.25100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:03|0.941353|43949607|94.33000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:03|0.941353|43949608|94.33000000|0.74100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:04|0.153652|43949609|94.35000000|0.19500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:04|0.852203|43949610|94.33000000|1.30500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:04|0.871098|43949611|94.32000000|6.69500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:04|0.897061|43949612|94.33000000|1.23400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:04|0.897061|43949613|94.32000000|0.07100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:04|0.915696|43949614|94.32000000|1.23400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:05|0.049095|43949615|94.34000000|0.04200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:05|0.652685|43949616|94.30000000|0.04100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:05|0.916502|43949617|94.29000000|1.06600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.368728|43949618|94.29000000|2.22200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.871148|43949619|94.26000000|23.03200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.925087|43949620|94.26000000|3.67800000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.925087|43949621|94.26000000|19.16700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.935883|43949622|94.26000000|20.36500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:06|0.96647|43949623|94.25000000|7.35700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:07|0.381723|43949624|94.24000000|0.63400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:07|0.443053|43949625|94.24000000|4.50500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:07|0.617564|43949626|94.24000000|2.72100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:07|0.624889|43949627|94.25000000|0.00400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:08|0.2455|43949628|94.24000000|9.31100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:08|0.288581|43949629|94.24000000|63.56200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:08|0.317961|43949630|94.24000000|26.63700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:08|0.33101|43949631|94.24000000|65.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:08|0.331209|43949632|94.24000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:08|0.344249|43949633|94.24000000|12.28000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:08|0.347341|43949634|94.24000000|27.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:08|0.552148|43949635|94.24000000|1.79200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:09|0.033934|43949636|94.27000000|1.56500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:09|0.03537|43949637|94.27000000|6.56700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:09|0.03537|43949638|94.26000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:10|0.199264|43949639|94.24000000|2.09200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:10|0.535297|43949640|94.24000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:10|0.535297|43949641|94.25000000|1.37700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:10|0.535297|43949642|94.25000000|9.63700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:12|0.50484|43949643|94.26000000|13.26800000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:12|0.50484|43949644|94.26000000|8.13200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:12|0.540294|43949645|94.27000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:12|0.963541|43949646|94.25000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:13|0.431015|43949647|94.25000000|0.24800000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.172908|43949648|94.25000000|1.05900000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.344482|43949649|94.25000000|6.94100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.572716|43949650|94.28000000|12.69100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:14|0.894858|43949651|94.26000000|1.38600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:15|0.582375|43949652|94.22000000|0.07000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:15|0.638984|43949653|94.24000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:15|0.725179|43949654|94.25000000|1.16700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:15|0.725179|43949655|94.26000000|0.05100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:16|0.32604|43949656|94.25000000|1.24800000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:16|0.32604|43949657|94.25000000|0.78200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:16|0.389094|43949658|94.25000000|2.03600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:16|0.728693|43949659|94.23000000|0.02400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:18|0.522606|43949660|94.29000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:18|0.636641|43949661|94.29000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:19|0.806581|43949662|94.27000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:19|0.806581|43949663|94.26000000|2.18400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:19|0.806581|43949664|94.26000000|13.73100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:20|0.267545|43949665|94.29000000|2.49600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:20|0.341737|43949666|94.30000000|5.68000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:20|0.538562|43949667|94.30000000|6.99900000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:20|0.659068|43949668|94.31000000|0.05200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:20|0.923641|43949669|94.28000000|8.13200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:21|0.077708|43949670|94.27000000|0.31300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:21|0.524917|43949671|94.27000000|0.09900000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:22|0.211628|43949672|94.27000000|1.02400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:23|0.376167|43949673|94.27000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:24|0.359802|43949674|94.25000000|15.44600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:24|0.359802|43949675|94.25000000|11.83300000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:24|0.359802|43949676|94.25000000|0.00400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:24|0.514957|43949677|94.25000000|0.86700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:25|0.01683|43949678|94.25000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:25|0.246111|43949679|94.25000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:26|0.208376|43949680|94.26000000|1.77900000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:26|0.261998|43949681|94.26000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:26|0.261998|43949682|94.26000000|1.66300000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:26|0.261998|43949683|94.26000000|1.01300000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:26|0.572334|43949684|94.26000000|0.57500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:27|0.240445|43949685|94.26000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:28|0.090457|43949686|94.25000000|1.00200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:28|0.308104|43949687|94.26000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:28|0.308104|43949688|94.26000000|1.92300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:28|0.340585|43949689|94.26000000|1.69200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:28|0.340585|43949690|94.26000000|2.16600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:28|0.574308|43949691|94.25000000|6.99800000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:29|0.102239|43949692|94.23000000|1.78700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:29|0.793626|43949693|94.26000000|0.81300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:30|0.94267|43949694|94.23000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:31|0.147561|43949695|94.22000000|2.20300000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:31|0.234879|43949696|94.21000000|3.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:31|0.298406|43949697|94.22000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:31|0.377714|43949698|94.22000000|1.83900000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:31|0.406313|43949699|94.23000000|2.09300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:31|0.41532|43949700|94.23000000|10.52700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:31|0.50248|43949701|94.26000000|0.00400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:32|0.143521|43949702|94.27000000|12.61800000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:32|0.253335|43949703|94.27000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.069855|43949704|94.26000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.11972|43949705|94.24000000|0.85600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.139816|43949706|94.24000000|0.70500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.20093|43949707|94.25000000|0.70600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.54352|43949708|94.24000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.959177|43949709|94.24000000|0.91600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:33|0.993828|43949710|94.25000000|1.34600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:34|0.248201|43949711|94.25000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:34|0.620503|43949712|94.28000000|1.93400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:35|0.846971|43949713|94.27000000|1.30500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:35|0.846971|43949714|94.28000000|4.95800000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:36|0.305571|43949715|94.27000000|118.51000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:36|0.664987|43949716|94.25000000|2.07600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:37|0.929145|43949717|94.26000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:39|0.622449|43949718|94.26000000|0.09500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:41|0.079541|43949719|94.26000000|1.58300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:41|0.079541|43949720|94.26000000|0.16700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:41|0.079541|43949721|94.26000000|0.16700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:41|0.079541|43949722|94.26000000|0.02400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:41|0.425933|43949723|94.23000000|1.99300000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:43|0.911491|43949724|94.24000000|0.10700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:45|0.032452|43949725|94.23000000|0.10000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:45|0.139766|43949726|94.20000000|0.84800000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:45|0.684968|43949727|94.21000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:46|0.016208|43949728|94.23000000|2.08000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:47|0.470448|43949729|94.20000000|8.91700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:47|0.769182|43949730|94.20000000|2.87700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:48|0.635734|43949731|94.22000000|2.10400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.258092|43949732|94.20000000|1.59600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.298482|43949733|94.21000000|0.81400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.339676|43949734|94.21000000|1.24500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.417559|43949735|94.22000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.425763|43949736|94.23000000|46.71000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.425763|43949737|94.23000000|4.59100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.454652|43949738|94.23000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.543068|43949739|94.23000000|0.93400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:52|0.613026|43949740|94.25000000|8.67300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.354306|43949741|94.24000000|1.56300000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.392581|43949742|94.24000000|1.29800000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.432859|43949743|94.24000000|1.23400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.80094|43949744|94.23000000|10.60300000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.805415|43949745|94.23000000|3.78400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.817385|43949746|94.23000000|9.16700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:53|0.821364|43949747|94.23000000|6.44600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:54|0.07569|43949748|94.22000000|7.70400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:54|0.07569|43949749|94.22000000|12.84000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:54|0.07569|43949750|94.22000000|8.13200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:54|0.07569|43949751|94.22000000|3.53100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:54|0.142436|43949752|94.22000000|1.23600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:54|0.291224|43949753|94.25000000|3.00400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:55|0.573096|43949754|94.24000000|2.76700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:55|0.765238|43949755|94.24000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:55|0.765238|43949756|94.25000000|2.20600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:55|0.765238|43949757|94.26000000|0.19700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:57|0.617388|43949758|94.26000000|1.62700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:57|0.728606|43949759|94.28000000|0.00400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:48:58|0.502288|43949760|94.27000000|2.50000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:00|0.175752|43949761|94.28000000|0.01100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:00|0.550783|43949762|94.27000000|0.50700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:00|0.994518|43949763|94.25000000|1.99000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.081541|43949764|94.23000000|7.70400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.186656|43949765|94.22000000|2.08100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.602004|43949766|94.22000000|2.85200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.814164|43949767|94.22000000|1.70200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.856939|43949768|94.23000000|5.23700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.861448|43949769|94.23000000|2.76300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:01|0.89007|43949770|94.24000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:03|0.31382|43949771|94.24000000|3.86000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:03|0.31382|43949772|94.24000000|5.19400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:03|0.384681|43949773|94.23000000|11.73000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:04|0.300949|43949774|94.21000000|1.79200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:04|0.460979|43949775|94.20000000|1.99400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:05|0.831941|43949776|94.19000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:05|0.923996|43949777|94.21000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:06|0.081055|43949778|94.20000000|1.38400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:06|0.117058|43949779|94.19000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:06|0.458919|43949780|94.18000000|56.92900000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:06|0.477655|43949781|94.18000000|39.64100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:07|0.444417|43949782|94.15000000|5.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:08|0.164866|43949783|94.14000000|0.89300000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:08|0.177604|43949784|94.14000000|6.10700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:08|0.177604|43949785|94.14000000|2.20300000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:09|0.84827|43949786|94.15000000|4.56700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:10|0.231636|43949787|94.15000000|3.43300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:10|0.270995|43949788|94.16000000|2.50500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:11|0.613271|43949789|94.18000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:11|0.6518|43949790|94.19000000|11.73000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:11|0.6518|43949791|94.19000000|1.75300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:12|0.030434|43949792|94.24000000|2.08100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:12|0.951461|43949793|94.26000000|2.47500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.038281|43949794|94.27000000|17.48000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.039881|43949795|94.29000000|0.19200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.632006|43949796|94.24000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.842557|43949797|94.24000000|1.84500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.842557|43949798|94.23000000|1.77500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:13|0.842557|43949799|94.23000000|1.38000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:14|0.019224|43949800|94.23000000|3.28900000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:14|0.053123|43949801|94.23000000|1.24300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:14|0.10043|43949802|94.23000000|1.22800000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:14|0.430819|43949803|94.21000000|62.05600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:14|0.436086|43949804|94.21000000|20.57400000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:14|0.538952|43949805|94.18000000|11.71800000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:14|0.67776|43949806|94.17000000|1.57800000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:14|0.67776|43949807|94.17000000|0.28500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:15|0.199515|43949808|94.17000000|2.03800000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:16|0.615598|43949809|94.17000000|5.92700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:16|0.800328|43949810|94.14000000|1.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:17|0.520687|43949811|94.15000000|1.55700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:18|0.428393|43949812|94.17000000|2.07300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:18|0.428393|43949813|94.18000000|5.98200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:18|0.580453|43949814|94.17000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:18|0.580453|43949815|94.17000000|2.03100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:18|0.608997|43949816|94.18000000|5.73600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:20|0.766083|43949817|94.22000000|4.54000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:20|0.914841|43949818|94.23000000|17.34100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:20|0.951673|43949819|94.24000000|0.82300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:21|0.083914|43949820|94.23000000|1.99100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:21|0.159157|43949821|94.25000000|0.56700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:21|0.924122|43949822|94.26000000|0.04200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:21|0.932672|43949823|94.26000000|10.40000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:22|0.175698|43949824|94.25000000|0.94000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:22|0.857465|43949825|94.22000000|1.14200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:24|0.859314|43949826|94.22000000|1.77200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:26|0.171667|43949827|94.19000000|11.75200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:27|0.081844|43949828|94.17000000|6.75600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:27|0.08537|43949829|94.17000000|5.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:28|0.071591|43949830|94.18000000|0.29600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:29|0.21704|43949831|94.20000000|7.18000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:29|0.25853|43949832|94.20000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:29|0.308647|43949833|94.21000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:29|0.455067|43949834|94.22000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:30|0.729204|43949835|94.24000000|0.42200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:30|0.765714|43949836|94.23000000|2.08800000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:33|0.639333|43949837|94.24000000|2.69900000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:33|0.675062|43949838|94.24000000|9.45900000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:33|0.74743|43949839|94.25000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:33|0.901217|43949840|94.26000000|0.97400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:34|0.003032|43949841|94.26000000|10.28300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:34|0.058643|43949842|94.28000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:35|0.034664|43949843|94.22000000|0.08600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:39|0.062276|43949844|94.22000000|11.65100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:39|0.369221|43949845|94.21000000|2.07400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:39|0.719834|43949846|94.23000000|0.01300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:40|0.087547|43949847|94.24000000|1.12200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:40|0.634477|43949848|94.24000000|0.05300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:43|0.541368|43949849|94.23000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:43|0.541368|43949850|94.24000000|2.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:44|0.576434|43949851|94.22000000|1.63000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:44|0.941311|43949852|94.22000000|0.03300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.122362|43949853|94.22000000|7.96700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.122362|43949854|94.23000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.122362|43949855|94.24000000|7.70400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.122362|43949856|94.24000000|7.59900000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.18436|43949857|94.22000000|1.91100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.572784|43949858|94.26000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.658761|43949859|94.29000000|1.41600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.68519|43949860|94.28000000|5.80000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.778629|43949861|94.31000000|79.62800000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.805837|43949862|94.31000000|3.10000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.805837|43949863|94.31000000|3.10000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.805837|43949864|94.32000000|15.90100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.824633|43949865|94.31000000|3.10000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:45|0.850574|43949866|94.31000000|9.46300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.114123|43949867|94.36000000|12.56900000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.333035|43949868|94.38000000|2.16700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.333035|43949869|94.39000000|47.83300000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:46|0.698769|43949870|94.39000000|2.16400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.036013|43949871|94.36000000|16.51600000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.037503|43949872|94.36000000|5.91900000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.103408|43949873|94.34000000|21.47500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.194623|43949874|94.36000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.23562|43949875|94.33000000|5.59500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.23562|43949876|94.33000000|2.02100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.272698|43949877|94.33000000|2.20300000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.333473|43949878|94.34000000|23.45600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.33634|43949879|94.34000000|0.00100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:47|0.33634|43949880|94.34000000|10.80700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:48|0.165482|43949881|94.31000000|2.20100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:48|0.82468|43949882|94.32000000|0.92200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:48|0.82468|43949883|94.32000000|14.44200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:49|0.962382|43949884|94.35000000|12.57000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.266494|43949885|94.38000000|10.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.273889|43949886|94.40000000|7.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.764558|43949887|94.41000000|1.48000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:50|0.89594|43949888|94.42000000|3.64200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.069807|43949889|94.42000000|4.35800000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.069807|43949890|94.41000000|6.52000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.069807|43949891|94.40000000|1.79700000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.069807|43949892|94.40000000|8.87000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.41843|43949893|94.41000000|1.78500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.707265|43949894|94.45000000|0.60000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.728934|43949895|94.45000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.798685|43949896|94.45000000|3.97800000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:51|0.931295|43949897|94.44000000|2.16100000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.344021|43949898|94.38000000|2.15100000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.521292|43949899|94.37000000|25.74400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.521292|43949900|94.39000000|1.69500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:52|0.800701|43949901|94.35000000|11.69000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:53|0.106093|43949902|94.36000000|1.05400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:53|0.419503|43949903|94.36000000|5.66600000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:53|0.761833|43949904|94.38000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:53|0.794168|43949905|94.38000000|0.13200000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:54|0.121567|43949906|94.40000000|0.52700000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:54|0.799667|43949907|94.39000000|8.00000000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:54|0.799667|43949908|94.40000000|12.04500000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:55|0.229311|43949909|94.43000000|5.87500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:55|0.243154|43949910|94.43000000|1.87500000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:55|0.254835|43949911|94.43000000|0.25000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:55|0.254835|43949912|94.42000000|4.50200000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:55|0.283327|43949913|94.42000000|3.49800000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:57|0.415199|43949914|94.39000000|8.00000000|2
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:57|0.486396|43949915|94.42000000|1.02400000|0
1645836603|2022-02-26 00:50:03|2022-02-26 00:49:58|0.602903|43949916|94.36000000|11.67900000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:49:59|0.338315|43949917|94.33000000|8.13200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:49:59|0.710227|43949918|94.39000000|0.00400000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:01|0.461347|43949919|94.38000000|7.70400000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:01|0.461347|43949920|94.38000000|12.41200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:04|0.25725|43949921|94.38000000|0.50100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:05|0.269768|43949922|94.38000000|6.04600000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:05|0.763906|43949923|94.40000000|0.42100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:09|0.815914|43949924|94.40000000|1.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:11|0.80616|43949925|94.40000000|2.69600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:11|0.809772|43949926|94.40000000|8.10800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:11|0.830937|43949927|94.40000000|4.38600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:11|0.975262|43949928|94.41000000|12.56800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.180219|43949929|94.42000000|12.57500000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.208934|43949930|94.43000000|2.20300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.378188|43949931|94.45000000|8.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.385884|43949932|94.46000000|12.47800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.385884|43949933|94.46000000|12.47800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.397166|43949934|94.47000000|2.18300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:12|0.409663|43949935|94.47000000|5.36500000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.080574|43949936|94.42000000|5.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.081192|43949937|94.42000000|6.72200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.619926|43949938|94.42000000|0.50100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.692843|43949939|94.42000000|7.63100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:15|0.800487|43949940|94.45000000|0.35200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:16|0.020693|43949941|94.44000000|8.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:16|0.020693|43949942|94.43000000|21.41200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:16|0.503223|43949943|94.42000000|0.30000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:17|0.855443|43949944|94.40000000|0.95500000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:19|0.187314|43949945|94.41000000|7.27600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:19|0.708191|43949946|94.43000000|0.50600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:21|0.037825|43949947|94.44000000|10.06300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:21|0.112634|43949948|94.44000000|2.44700000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:21|0.988942|43949949|94.47000000|5.19300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:22|0.593911|43949950|94.47000000|7.31600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:22|0.614983|43949951|94.49000000|140.45000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:22|0.648951|43949952|94.50000000|3.56000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:22|0.87542|43949953|94.50000000|5.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:22|0.879156|43949954|94.50000000|2.44000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:22|0.879156|43949955|94.50000000|0.25000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:22|0.879156|43949956|94.50000000|2.31000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:22|0.884229|43949957|94.50000000|8.42900000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:22|0.884229|43949958|94.50000000|2.20100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:23|0.855899|43949959|94.48000000|2.00400000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:24|0.240391|43949960|94.48000000|8.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:24|0.252748|43949961|94.49000000|0.60000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:24|0.276508|43949962|94.49000000|7.40000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:26|0.628637|43949963|94.48000000|8.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:26|0.628637|43949964|94.47000000|8.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:26|0.628637|43949965|94.47000000|0.73400000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:27|0.206817|43949966|94.45000000|1.01900000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:28|0.328649|43949967|94.45000000|0.40800000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:29|0.270547|43949968|94.45000000|0.10000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:30|0.247608|43949969|94.47000000|8.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:31|0.019136|43949970|94.48000000|5.55900000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:31|0.02361|43949971|94.48000000|0.24800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:31|0.057367|43949972|94.48000000|6.69800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:31|0.066877|43949973|94.49000000|6.95400000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:31|0.075358|43949974|94.49000000|5.55900000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:32|0.854249|43949975|94.51000000|12.51900000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.158595|43949976|94.58000000|5.93200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.195051|43949977|94.58000000|1.77200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949978|94.56000000|8.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949979|94.55000000|25.48900000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949980|94.55000000|1.83200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949981|94.55000000|2.48200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949982|94.54000000|43.87300000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949983|94.53000000|14.50000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949984|94.53000000|9.34300000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949985|94.53000000|25.70800000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949986|94.53000000|5.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949987|94.52000000|41.98400000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949988|94.52000000|5.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949989|94.52000000|3.56800000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949990|94.52000000|43.87300000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949991|94.51000000|5.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949992|94.51000000|38.22300000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949993|94.51000000|8.99700000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949994|94.51000000|21.16400000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949995|94.51000000|7.13600000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949996|94.51000000|18.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949997|94.50000000|1.51700000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949998|94.50000000|5.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43949999|94.50000000|13.82400000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43950000|94.50000000|41.33100000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43950001|94.50000000|21.16400000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43950002|94.50000000|43.87300000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43950003|94.49000000|5.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43950004|94.49000000|23.39200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43950005|94.49000000|75.29800000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43950006|94.49000000|56.60800000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:34|0.854626|43950007|94.49000000|55.10200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.029556|43950008|94.54000000|7.47500000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.029556|43950009|94.55000000|5.80000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.029556|43950010|94.55000000|7.73300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.029556|43950011|94.56000000|7.94600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.032825|43950012|94.56000000|2.48200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:35|0.067239|43950013|94.57000000|2.07700000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:37|0.576717|43950014|94.53000000|0.50000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:38|0.49679|43950015|94.55000000|0.05500000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:39|0.321849|43950016|94.58000000|0.54200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:42|0.079048|43950017|94.58000000|11.99100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:42|0.079048|43950018|94.60000000|19.14000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:42|0.918149|43950019|94.60000000|0.30000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:42|0.932914|43950020|94.60000000|2.37000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:42|0.935695|43950021|94.60000000|7.80000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:42|0.966182|43950022|94.60000000|2.07000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:43|0.727123|43950023|94.60000000|0.06000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:45|0.794088|43950024|94.63000000|1.02200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:45|0.976386|43950025|94.63000000|2.05200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:47|0.895428|43950026|94.60000000|0.25000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.070763|43950027|94.60000000|5.32600000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.075575|43950028|94.60000000|16.60800000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.335135|43950029|94.57000000|9.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.335489|43950030|94.57000000|1.87000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.409723|43950031|94.56000000|8.30300000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.413812|43950032|94.56000000|7.25700000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.413812|43950033|94.55000000|2.20300000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.871491|43950034|94.54000000|11.67100000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.871491|43950035|94.54000000|11.67100000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950036|94.53000000|1.84600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950037|94.54000000|2.03200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950038|94.54000000|1.02000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950039|94.54000000|5.13500000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950040|94.55000000|2.01900000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950041|94.55000000|5.54300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950042|94.55000000|3.00100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950043|94.55000000|5.80000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950044|94.55000000|25.28500000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950045|94.56000000|5.80000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950046|94.57000000|1.77700000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950047|94.57000000|1.69700000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950048|94.57000000|6.76000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950049|94.57000000|5.80000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950050|94.58000000|5.80000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:51|0.917455|43950051|94.58000000|21.21100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:52|0.540888|43950052|94.54000000|5.30500000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:53|0.308265|43950053|94.53000000|1.15800000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:53|0.775434|43950054|94.55000000|7.27600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:53|0.775434|43950055|94.55000000|8.22400000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:53|0.935531|43950056|94.52000000|3.11400000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:54|0.374714|43950057|94.49000000|1.27400000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:56|0.636648|43950058|94.44000000|5.46900000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.844414|43950059|94.43000000|6.04500000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.85756|43950060|94.43000000|5.64000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:58|0.904697|43950061|94.43000000|8.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:59|0.195575|43950062|94.44000000|6.84800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:50:59|0.894102|43950063|94.43000000|5.18200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:00|0.012448|43950064|94.43000000|2.29800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:00|0.015635|43950065|94.44000000|4.70800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:00|0.015635|43950066|94.44000000|5.70200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:00|0.681027|43950067|94.42000000|1.00100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:02|0.313378|43950068|94.38000000|8.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:02|0.313378|43950069|94.37000000|2.16200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:02|0.592777|43950070|94.39000000|1.86200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:02|0.636563|43950071|94.40000000|0.87800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:02|0.6693|43950072|94.41000000|5.20600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:03|0.06356|43950073|94.41000000|1.29800000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:03|0.517316|43950074|94.42000000|1.97000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:03|0.517316|43950075|94.42000000|31.97900000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:05|0.47375|43950076|94.42000000|9.75700000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:06|0.278873|43950077|94.42000000|0.06200000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:07|0.804037|43950078|94.41000000|4.12900000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:07|0.804037|43950079|94.41000000|0.81800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:07|0.857542|43950080|94.41000000|0.09900000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.023964|43950081|94.44000000|1.02000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.111954|43950082|94.44000000|11.58300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.60262|43950083|94.42000000|14.50000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.60262|43950084|94.42000000|5.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.60262|43950085|94.42000000|3.27100000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.606269|43950086|94.41000000|5.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.61464|43950087|94.41000000|3.27100000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:08|0.61464|43950088|94.40000000|4.72200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:16|0.985538|43950089|94.48000000|0.53100000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:17|0.299381|43950090|94.49000000|1.21200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:18|0.086555|43950091|94.48000000|1.36700000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:18|0.20781|43950092|94.50000000|0.00600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:18|0.20781|43950093|94.51000000|8.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:18|0.233729|43950094|94.51000000|31.46000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:19|0.295856|43950095|94.54000000|1.89800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:19|0.493276|43950096|94.54000000|0.70000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:21|0.311484|43950097|94.54000000|7.27600000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:23|0.269755|43950098|94.55000000|0.01600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:23|0.421919|43950099|94.55000000|12.63300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:23|0.490049|43950100|94.56000000|1.58200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:23|0.620007|43950101|94.57000000|0.85400000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:23|0.620007|43950102|94.58000000|12.65600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:23|0.620007|43950103|94.59000000|2.06500000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:27|0.095693|43950104|94.57000000|3.63600000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:27|0.348752|43950105|94.57000000|0.87100000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:27|0.348752|43950106|94.57000000|5.80000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:27|0.348752|43950107|94.57000000|2.58300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:27|0.348752|43950108|94.58000000|11.81900000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:27|0.424922|43950109|94.54000000|7.27600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:31|0.925981|43950110|94.52000000|5.18900000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:32|0.334525|43950111|94.49000000|8.00000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:32|0.334525|43950112|94.49000000|1.27000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:33|0.384705|43950113|94.50000000|1.06300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:35|0.235803|43950114|94.50000000|8.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:35|0.318624|43950115|94.49000000|0.79100000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:36|0.673301|43950116|94.47000000|2.34800000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:36|0.673301|43950117|94.46000000|0.64500000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:37|0.11229|43950118|94.48000000|2.00300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:38|0.568304|43950119|94.44000000|1.14800000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:39|0.703732|43950120|94.46000000|0.78000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:41|0.281555|43950121|94.45000000|8.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:41|0.281555|43950122|94.44000000|2.63300000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:44|0.46126|43950123|94.48000000|0.35000000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:44|0.538581|43950124|94.46000000|0.53000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:44|0.538581|43950125|94.46000000|0.53000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:44|0.538581|43950126|94.44000000|7.30400000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:45|0.582882|43950127|94.45000000|0.11300000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:49|0.453031|43950128|94.46000000|5.80000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:49|0.453031|43950129|94.46000000|6.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:50|0.584445|43950130|94.44000000|0.53200000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:52|0.37709|43950131|94.44000000|8.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:52|0.37709|43950132|94.44000000|1.00000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:52|0.37709|43950133|94.43000000|14.50000000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:52|0.37709|43950134|94.43000000|1.91600000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:52|0.37709|43950135|94.43000000|0.09700000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:53|0.409393|43950136|94.48000000|5.35800000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:53|0.409393|43950137|94.48000000|2.35600000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:53|0.409393|43950138|94.48000000|2.66300000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:51:59|0.931665|43950139|94.41000000|0.33900000|2
1645836721|2022-02-26 00:52:01|2022-02-26 00:52:01|0.117258|43950140|94.42000000|0.00400000|0
1645836721|2022-02-26 00:52:01|2022-02-26 00:52:01|0.379931|43950141|94.42000000|0.00900000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:01|0.855051|43950142|94.41000000|8.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:01|0.855051|43950143|94.42000000|2.53900000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:02|0.847055|43950144|94.39000000|0.80100000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:02|0.997591|43950145|94.38000000|2.20100000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:02|0.997591|43950146|94.37000000|7.79900000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:04|0.022046|43950147|94.40000000|0.10500000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:05|0.159872|43950148|94.39000000|1.58500000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:05|0.159872|43950149|94.40000000|3.69800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.155452|43950150|94.39000000|0.66900000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.171777|43950151|94.39000000|0.92800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:06|0.171777|43950152|94.39000000|0.02600000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:07|0.864606|43950153|94.48000000|0.05300000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:07|0.909984|43950154|94.48000000|0.68000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:08|0.033192|43950155|94.47000000|1.85500000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:09|0.281194|43950156|94.45000000|4.30000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.091385|43950157|94.43000000|3.33300000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.116476|43950158|94.42000000|3.10000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.116476|43950159|94.42000000|13.97800000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.126391|43950160|94.43000000|0.84100000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.126391|43950161|94.42000000|58.48400000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.137807|43950162|94.42000000|6.34700000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:12|0.431003|43950163|94.42000000|8.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:14|0.069896|43950164|94.45000000|1.00100000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:15|0.517831|43950165|94.48000000|0.04200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:23|0.758906|43950166|94.44000000|1.62000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:26|0.054373|43950167|94.45000000|8.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:26|0.062166|43950168|94.48000000|0.60000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:26|0.828904|43950169|94.47000000|2.22900000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:28|0.246409|43950170|94.46000000|2.83500000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:28|0.246409|43950171|94.46000000|1.73500000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:28|0.680169|43950172|94.42000000|0.12200000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:31|0.664615|43950173|94.39000000|6.01600000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:32|0.393562|43950174|94.37000000|1.86800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:32|0.393562|43950175|94.37000000|6.13200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:32|0.398821|43950176|94.37000000|1.86800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:32|0.419843|43950177|94.37000000|6.13200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:32|0.419843|43950178|94.38000000|1.23900000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:32|0.419843|43950179|94.38000000|3.91600000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:32|0.483043|43950180|94.38000000|8.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:33|0.383044|43950181|94.37000000|55.37400000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:33|0.383044|43950182|94.36000000|32.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:33|0.383044|43950183|94.36000000|5.80000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:33|0.383044|43950184|94.36000000|15.85900000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:33|0.383044|43950185|94.36000000|3.31800000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:33|0.383044|43950186|94.36000000|9.93100000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:35|0.21454|43950187|94.43000000|15.66400000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:35|0.21454|43950188|94.43000000|3.27900000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:35|0.284463|43950189|94.42000000|8.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:37|0.829159|43950190|94.38000000|0.05100000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:39|0.232085|43950191|94.37000000|1.57600000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:39|0.232085|43950192|94.38000000|7.94900000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:39|0.265748|43950193|94.37000000|0.74200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:39|0.565768|43950194|94.39000000|1.31200000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.025546|43950195|94.40000000|0.02300000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.042116|43950196|94.39000000|0.39600000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.590804|43950197|94.42000000|0.36200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:41|0.860323|43950198|94.41000000|8.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:42|0.013034|43950199|94.42000000|7.98400000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:42|0.0805|43950200|94.42000000|0.01600000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:45|0.749652|43950201|94.41000000|0.61800000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:48|0.190874|43950202|94.47000000|1.45700000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:50|0.124533|43950203|94.47000000|8.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:50|0.124533|43950204|94.48000000|0.84200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:50|0.124533|43950205|94.48000000|1.29500000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:51|0.979023|43950206|94.47000000|0.00600000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.849817|43950207|94.52000000|1.40900000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.849817|43950208|94.53000000|2.20300000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:52|0.849817|43950209|94.53000000|6.74300000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:53|0.1675|43950210|94.54000000|0.23500000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:53|0.914581|43950211|94.52000000|6.25500000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:54|0.101403|43950212|94.51000000|2.06600000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:54|0.145486|43950213|94.51000000|1.23800000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:54|0.181477|43950214|94.51000000|0.61100000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:54|0.964181|43950215|94.50000000|8.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:54|0.993234|43950216|94.51000000|1.01400000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:58|0.61992|43950217|94.52000000|0.00800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:58|0.95704|43950218|94.50000000|1.02200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:59|0.955858|43950219|94.51000000|8.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:59|0.955858|43950220|94.52000000|3.81900000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:59|0.955858|43950221|94.52000000|6.84800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:59|0.955858|43950222|94.52000000|5.80000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:59|0.955858|43950223|94.52000000|2.88200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:52:59|0.955858|43950224|94.52000000|18.75500000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:02|0.290658|43950225|94.52000000|2.61700000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:02|0.290658|43950226|94.52000000|0.60800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:02|0.325631|43950227|94.52000000|5.72100000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:02|0.415787|43950228|94.52000000|0.87600000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:02|0.575764|43950229|94.51000000|0.28900000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:02|0.953921|43950230|94.54000000|1.02100000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:03|0.056381|43950231|94.51000000|7.71100000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:03|0.669752|43950232|94.50000000|0.73100000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:04|0.860505|43950233|94.48000000|0.89200000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:04|0.894911|43950234|94.48000000|0.62400000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:08|0.046592|43950235|94.48000000|6.84800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:08|0.046592|43950236|94.50000000|1.02000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:08|0.046592|43950237|94.50000000|2.35000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:08|0.851595|43950238|94.51000000|0.55800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:09|0.197465|43950239|94.51000000|11.45000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:09|0.208916|43950240|94.51000000|0.55800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:09|0.448747|43950241|94.54000000|12.56200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:10|0.912663|43950242|94.54000000|13.25400000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:10|0.925299|43950243|94.54000000|71.20600000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:13|0.333253|43950244|94.47000000|1.93000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:14|0.803491|43950245|94.47000000|8.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:14|0.803491|43950246|94.46000000|0.07200000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:14|0.803491|43950247|94.46000000|22.30900000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:15|0.997788|43950248|94.48000000|0.07400000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:17|0.19771|43950249|94.47000000|8.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:17|0.19771|43950250|94.47000000|2.02800000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:17|0.235907|43950251|94.46000000|48.40100000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:17|0.720967|43950252|94.43000000|1.70600000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:18|0.558371|43950253|94.45000000|1.05500000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:18|0.692961|43950254|94.45000000|0.50100000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:20|0.154958|43950255|94.44000000|0.15800000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:22|0.457452|43950256|94.47000000|12.55800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:24|0.735524|43950257|94.50000000|0.04200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:24|0.82153|43950258|94.46000000|0.10300000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:28|0.62197|43950259|94.45000000|0.95700000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:28|0.633862|43950260|94.46000000|14.50000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:31|0.788308|43950261|94.49000000|0.03800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:33|0.66352|43950262|94.49000000|12.50300000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:33|0.675823|43950263|94.51000000|0.50000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:33|0.67601|43950264|94.52000000|5.80000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:33|0.67983|43950265|94.51000000|3.10000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:33|0.738108|43950266|94.53000000|8.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:33|0.82577|43950267|94.54000000|0.01300000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.223972|43950268|94.54000000|6.93300000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.878809|43950269|94.54000000|6.84800000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.97246|43950270|94.51000000|8.00000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:34|0.97246|43950271|94.51000000|11.89000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:36|0.45706|43950272|94.52000000|0.10400000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.515498|43950273|94.47000000|1.82500000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.524004|43950274|94.45000000|1.77300000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.524004|43950275|94.45000000|2.24700000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.524004|43950276|94.44000000|5.80000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.60287|43950277|94.43000000|92.85800000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.642474|43950278|94.43000000|20.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.733506|43950279|94.43000000|72.90800000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.750909|43950280|94.43000000|16.14300000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.755818|43950281|94.43000000|31.46000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.756136|43950282|94.43000000|3.54000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.803938|43950283|94.42000000|16.62700000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.808|43950284|94.42000000|25.29300000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.808|43950285|94.42000000|2.20300000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.808|43950286|94.42000000|26.28700000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.832043|43950287|94.39000000|7.10000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:43|0.946581|43950288|94.38000000|0.73800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:48|0.695217|43950289|94.35000000|4.69700000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:49|0.308875|43950290|94.36000000|1.49500000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:49|0.843011|43950291|94.34000000|6.29900000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:50|0.65086|43950292|94.35000000|3.76200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:51|0.61414|43950293|94.33000000|1.03000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:52|0.25084|43950294|94.33000000|0.38700000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:53|0.976085|43950295|94.34000000|0.03000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:55|0.56351|43950296|94.33000000|0.36900000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:55|0.778938|43950297|94.34000000|1.32000000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:56|0.061987|43950298|94.34000000|0.50600000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:56|0.086838|43950299|94.33000000|10.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:56|0.650328|43950300|94.33000000|43.69100000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:53:58|0.031921|43950301|94.31000000|0.42100000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.276014|43950302|94.26000000|0.14200000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.906417|43950303|94.19000000|1.35300000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.919129|43950304|94.19000000|0.00800000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.919129|43950305|94.20000000|1.35300000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:00|0.919129|43950306|94.20000000|5.85100000|0
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.289915|43950307|94.20000000|8.00000000|2
1645836842|2022-02-26 00:54:02|2022-02-26 00:54:01|0.289915|43950308|94.20000000|1.22900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:01|0.335971|43950309|94.21000000|7.27600000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:01|0.375788|43950310|94.20000000|0.05700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:01|0.652048|43950311|94.22000000|6.84800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:02|0.578406|43950312|94.21000000|2.47500000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:05|0.728958|43950313|94.21000000|0.43500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:07|0.515163|43950314|94.22000000|6.43900000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:08|0.058586|43950315|94.21000000|0.19800000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:08|0.251058|43950316|94.21000000|7.80200000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:08|0.267834|43950317|94.20000000|1.09000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:08|0.706013|43950318|94.16000000|0.11600000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:09|0.225031|43950319|94.19000000|0.90000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:09|0.290215|43950320|94.19000000|1.39100000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:09|0.290215|43950321|94.20000000|9.01000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.360955|43950322|94.11000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.791807|43950323|94.11000000|7.72400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.858313|43950324|94.11000000|0.27600000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.858313|43950325|94.10000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.858313|43950326|94.09000000|3.10000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.858313|43950327|94.09000000|43.67900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.959408|43950328|94.09000000|1.81400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.983189|43950329|94.08000000|6.12300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:10|0.99959|43950330|94.07000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.022287|43950331|94.11000000|0.00400000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.04415|43950332|94.07000000|3.10000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.04415|43950333|94.07000000|9.21500000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:11|0.443166|43950334|94.08000000|1.75100000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:12|0.424893|43950335|94.12000000|2.47900000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:13|0.492657|43950336|94.11000000|6.84800000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950337|94.14000000|19.83800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950338|94.14000000|14.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950339|94.15000000|44.08500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950340|94.15000000|5.80000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950341|94.16000000|78.79200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950342|94.16000000|39.63300000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950343|94.16000000|5.80000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950344|94.17000000|5.80000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950345|94.17000000|44.08500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950346|94.18000000|25.22300000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950347|94.18000000|39.88100000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950348|94.18000000|21.26200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950349|94.18000000|21.26200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950350|94.18000000|5.80000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950351|94.18000000|18.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950352|94.18000000|15.61000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950353|94.19000000|38.86900000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950354|94.19000000|12.86800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950355|94.19000000|15.79700000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950356|94.19000000|26.56500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950357|94.19000000|5.80000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950358|94.19000000|44.08500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950359|94.19000000|39.81600000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950360|94.20000000|40.04100000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950361|94.20000000|5.30700000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950362|94.20000000|2.65400000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950363|94.20000000|56.42500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.845812|43950364|94.20000000|46.49500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:14|0.866036|43950365|94.14000000|2.17000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:15|0.053549|43950366|94.17000000|2.04900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:15|0.569431|43950367|94.17000000|0.85600000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:15|0.939184|43950368|94.15000000|1.08000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:16|0.504242|43950369|94.14000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:17|0.00091|43950370|94.16000000|1.76300000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:19|0.118839|43950371|94.14000000|0.04400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:19|0.122855|43950372|94.14000000|6.80400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:20|0.042064|43950373|94.12000000|3.96100000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:22|0.243865|43950374|94.11000000|6.24300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:22|0.724771|43950375|94.11000000|1.23400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.379151|43950376|94.12000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.379151|43950377|94.11000000|0.33900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.379151|43950378|94.11000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.379151|43950379|94.11000000|1.77700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.379151|43950380|94.11000000|14.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.379151|43950381|94.10000000|1.08000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.379151|43950382|94.10000000|3.93400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.379151|43950383|94.10000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.379151|43950384|94.10000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.383187|43950385|94.09000000|2.24600000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.383187|43950386|94.09000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.383187|43950387|94.09000000|14.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.383187|43950388|94.09000000|3.10000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.383187|43950389|94.09000000|14.68300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.561901|43950390|94.05000000|27.73900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.571866|43950391|94.04000000|19.27900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.651515|43950392|94.01000000|0.01900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.655966|43950393|94.00000000|22.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.655966|43950394|94.00000000|472.68000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.661012|43950395|94.00000000|38.59300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.664397|43950396|94.00000000|171.84300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.668243|43950397|94.00000000|10.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.674748|43950398|94.00000000|5.88400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.705861|43950399|93.97000000|0.02200000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.77999|43950400|93.97000000|10.61000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.808708|43950401|93.96000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.882361|43950402|93.96000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:23|0.916968|43950403|93.97000000|8.89600000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.123134|43950404|93.96000000|4.40400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.22867|43950405|93.97000000|4.76000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.330665|43950406|93.98000000|8.75500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.330665|43950407|93.98000000|14.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.355879|43950408|93.99000000|1.51000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.355879|43950409|93.99000000|14.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.355879|43950410|93.99000000|2.56800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.396878|43950411|93.99000000|17.59400000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.426894|43950412|93.99000000|0.40600000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.469954|43950413|94.00000000|3.06500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.478262|43950414|94.00000000|14.93500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:24|0.890769|43950415|94.02000000|2.05900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:26|0.322335|43950416|93.96000000|11.71900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:27|0.50541|43950417|93.94000000|0.01500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:28|0.010502|43950418|93.95000000|11.71900000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:28|0.070283|43950419|93.96000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:28|0.182968|43950420|93.96000000|0.96000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:30|0.054058|43950421|94.01000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:30|0.487142|43950422|94.02000000|0.19600000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:30|0.616409|43950423|94.01000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:30|0.616409|43950424|94.02000000|3.96500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:31|0.033108|43950425|93.99000000|5.53000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:32|0.622121|43950426|94.00000000|0.24900000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:32|0.98687|43950427|94.01000000|5.68200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:33|0.200997|43950428|94.03000000|1.65200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:34|0.931425|43950429|94.00000000|2.15800000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:34|0.931425|43950430|93.98000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:34|0.931425|43950431|93.98000000|3.15100000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:35|0.095819|43950432|93.99000000|1.23600000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:35|0.30665|43950433|93.98000000|1.57100000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:35|0.620604|43950434|93.97000000|0.01100000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:36|0.215514|43950435|94.00000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:36|0.215514|43950436|93.99000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:36|0.215514|43950437|93.99000000|5.47900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:36|0.215514|43950438|93.99000000|2.47700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:36|0.215514|43950439|93.98000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:36|0.215514|43950440|93.98000000|3.10000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:36|0.215514|43950441|93.97000000|6.39400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:37|0.694953|43950442|93.99000000|0.10200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:41|0.983008|43950443|93.97000000|0.40200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:42|0.131787|43950444|93.97000000|0.38400000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:42|0.131787|43950445|93.97000000|0.65600000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:42|0.879902|43950446|93.97000000|0.75500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:44|0.650111|43950447|93.94000000|0.01900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:44|0.863788|43950448|93.96000000|3.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:45|0.274908|43950449|93.96000000|0.50800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:48|0.356944|43950450|93.95000000|0.03000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:49|0.100896|43950451|93.95000000|6.84800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:52|0.897635|43950452|94.03000000|0.56900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.032918|43950453|94.07000000|23.35200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.032918|43950454|94.07000000|19.82900000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.032918|43950455|94.07000000|18.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.032918|43950456|94.07000000|2.36400000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.032918|43950457|94.07000000|3.10000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.174722|43950458|94.08000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.498318|43950459|94.05000000|2.95800000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.585625|43950460|94.05000000|8.67500000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:54|0.639191|43950461|94.05000000|0.04500000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:55|0.03115|43950462|94.05000000|3.40100000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:55|0.606753|43950463|94.04000000|1.10900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:54:57|0.427728|43950464|94.05000000|0.91200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:00|0.152033|43950465|94.02000000|6.84800000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.056401|43950466|94.01000000|157.21000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.056401|43950467|94.01000000|2.43900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.056401|43950468|94.01000000|2.20300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:01|0.590185|43950469|94.01000000|0.19300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:02|0.82934|43950470|94.01000000|0.57400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:03|0.614091|43950471|94.03000000|0.30000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:03|0.622904|43950472|94.03000000|1.01800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:04|0.561756|43950473|94.01000000|5.72500000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:04|0.819601|43950474|94.03000000|0.10100000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:04|0.874544|43950475|94.03000000|5.05400000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:05|0.478622|43950476|93.99000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:05|0.478622|43950477|93.98000000|14.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:05|0.478622|43950478|93.98000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:05|0.478622|43950479|93.98000000|6.64800000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:05|0.478622|43950480|93.97000000|15.08700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:07|0.04981|43950481|94.01000000|2.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:07|0.627805|43950482|94.03000000|0.56200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:07|0.635453|43950483|93.99000000|0.53000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:07|0.657335|43950484|94.03000000|0.60900000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:07|0.76533|43950485|94.03000000|4.05300000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:07|0.76533|43950486|94.03000000|5.33000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:08|0.512388|43950487|94.03000000|0.40500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:08|0.555165|43950488|94.03000000|0.45600000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:08|0.576167|43950489|94.03000000|4.43300000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:11|0.421143|43950490|94.06000000|1.05800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:12|0.481575|43950491|94.03000000|0.52900000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:12|0.751986|43950492|94.02000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:12|0.872214|43950493|94.01000000|11.68000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:13|0.224589|43950494|93.98000000|41.18500000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:13|0.224589|43950495|93.98000000|17.64000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:16|0.335264|43950496|93.98000000|11.36100000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:18|0.239059|43950497|93.97000000|0.59500000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:18|0.288451|43950498|93.97000000|1.18300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:18|0.995921|43950499|93.97000000|1.12100000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.031214|43950500|93.96000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.035498|43950501|93.96000000|60.18600000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.05604|43950502|93.96000000|4.91600000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.060546|43950503|93.96000000|65.47500000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:19|0.077925|43950504|93.96000000|8.42700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:20|0.687701|43950505|93.97000000|1.11100000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:22|0.882676|43950506|93.99000000|0.61200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:22|0.882676|43950507|94.00000000|7.38800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:23|0.650113|43950508|94.00000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:24|0.760058|43950509|93.97000000|10.00800000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:24|0.84409|43950510|93.99000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:25|0.843535|43950511|94.01000000|70.40700000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:25|0.848483|43950512|94.01000000|116.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:25|0.850808|43950513|94.01000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:25|0.859554|43950514|94.01000000|131.06300000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:25|0.922629|43950515|94.03000000|2.83300000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:25|0.980402|43950516|94.04000000|18.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:26|0.053955|43950517|94.05000000|2.03000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:26|0.075047|43950518|94.05000000|15.18800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:26|0.910168|43950519|94.04000000|0.59700000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:28|0.545887|43950520|94.05000000|0.01000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:28|0.897882|43950521|94.02000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:28|0.897882|43950522|94.02000000|14.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:28|0.897882|43950523|94.01000000|5.82000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:28|0.897882|43950524|94.01000000|14.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:28|0.897882|43950525|94.01000000|7.18000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950526|94.06000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950527|94.04000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950528|94.03000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950529|94.02000000|5.99200000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950530|94.02000000|5.99700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950531|94.02000000|14.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950532|94.02000000|3.10000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950533|94.01000000|15.38000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950534|94.01000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950535|94.01000000|14.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950536|94.01000000|6.22900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950537|94.00000000|9.43600000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950538|94.00000000|40.68700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950539|94.00000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950540|94.00000000|5.76400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950541|94.00000000|44.11700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950542|94.00000000|6.62500000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950543|94.00000000|2.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950544|93.99000000|3.30400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950545|93.99000000|40.47700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950546|93.99000000|58.09800000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950547|93.99000000|2.76700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950548|93.99000000|21.27900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950549|93.99000000|13.89400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950550|93.99000000|25.36400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950551|93.98000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.383411|43950552|93.98000000|11.21200000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:29|0.689964|43950553|94.02000000|11.71300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:30|0.907915|43950554|94.03000000|0.04700000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:35|0.257411|43950555|94.04000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:35|0.257411|43950556|94.05000000|3.10000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:35|0.257411|43950557|94.05000000|14.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:35|0.257411|43950558|94.05000000|0.92900000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:35|0.991833|43950559|94.02000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:36|0.120833|43950560|94.03000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:38|0.063625|43950561|94.00000000|2.16000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:38|0.063625|43950562|94.00000000|14.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:38|0.063625|43950563|93.99000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:38|0.063625|43950564|93.99000000|3.10000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:38|0.063625|43950565|93.98000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:38|0.063625|43950566|93.98000000|41.42400000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:38|0.063625|43950567|93.98000000|7.75800000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:38|0.63375|43950568|93.99000000|0.03300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:39|0.556165|43950569|94.01000000|0.14300000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.153829|43950570|94.00000000|6.84800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.301705|43950571|94.01000000|12.62600000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:43|0.363101|43950572|94.03000000|0.62300000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:44|0.717914|43950573|94.02000000|0.01100000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:45|0.652673|43950574|94.00000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:45|0.652673|43950575|93.99000000|14.50000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:45|0.652673|43950576|93.99000000|5.80000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:45|0.652673|43950577|93.99000000|6.21900000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:45|0.652673|43950578|93.99000000|18.59200000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:46|0.052326|43950579|94.01000000|8.00000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:46|0.052326|43950580|94.01000000|8.30800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:47|0.631997|43950581|94.00000000|8.00000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:48|0.37999|43950582|94.00000000|0.05200000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:48|0.693663|43950583|94.00000000|2.79400000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:52|0.381029|43950584|94.01000000|1.55500000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:52|0.583868|43950585|94.01000000|5.29300000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:54|0.818506|43950586|94.02000000|0.50800000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:55|0.4894|43950587|94.00000000|11.62700000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:55|0.801692|43950588|93.97000000|14.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:55:56|0.856913|43950589|93.98000000|14.50000000|0
1645836962|2022-02-26 00:56:02|2022-02-26 00:56:00|0.066749|43950590|93.98000000|5.40000000|2
1645836962|2022-02-26 00:56:02|2022-02-26 00:56:02|0.166324|43950591|93.99000000|7.27600000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:02|0.662198|43950592|94.01000000|5.56400000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:04|0.478165|43950593|94.01000000|8.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:04|0.478165|43950594|94.00000000|0.27600000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:04|0.478165|43950595|94.00000000|2.45600000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:05|0.0347|43950596|94.01000000|1.67000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:05|0.509068|43950597|93.98000000|0.26700000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:07|0.392851|43950598|94.00000000|6.73400000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:07|0.45036|43950599|93.99000000|2.12400000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:07|0.552055|43950600|93.98000000|10.58300000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:08|0.193692|43950601|93.98000000|0.76500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:08|0.974053|43950602|93.97000000|14.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:09|0.0037|43950603|93.98000000|8.51500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:09|0.09668|43950604|94.00000000|5.79900000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:09|0.096747|43950605|94.00000000|0.00100000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:09|0.179553|43950606|94.01000000|14.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:09|0.179553|43950607|94.02000000|2.71500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:09|0.179553|43950608|94.02000000|5.80000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:09|0.179553|43950609|94.03000000|5.80000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:10|0.182232|43950610|94.00000000|2.12400000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:10|0.488759|43950611|93.98000000|1.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:11|0.102621|43950612|93.99000000|0.19300000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:13|0.291138|43950613|94.00000000|0.07500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:13|0.763393|43950614|93.98000000|10.63500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:14|0.417202|43950615|93.98000000|0.60000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:15|0.110685|43950616|93.96000000|41.50500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:15|0.110685|43950617|93.96000000|1.89200000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:16|0.749126|43950618|93.95000000|0.50000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:17|0.240936|43950619|93.99000000|0.83100000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:18|0.501388|43950620|94.00000000|2.12100000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:19|0.39068|43950621|93.98000000|0.04800000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:19|0.455147|43950622|94.00000000|5.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:19|0.902333|43950623|94.00000000|0.24600000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:21|0.872434|43950624|94.00000000|5.51900000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:21|0.872434|43950625|94.00000000|14.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:21|0.876369|43950626|94.01000000|0.60000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:22|0.151244|43950627|93.99000000|2.12400000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:22|0.930246|43950628|93.97000000|8.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:22|0.930246|43950629|93.96000000|8.56200000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.037446|43950630|93.97000000|8.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.037446|43950631|93.97000000|1.90300000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.054162|43950632|93.97000000|1.23800000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.168686|43950633|93.94000000|11.64900000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.168686|43950634|93.94000000|3.54000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.204202|43950635|93.93000000|1.38200000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.374029|43950636|93.93000000|0.81900000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.512475|43950637|93.93000000|0.00400000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.629648|43950638|93.92000000|11.59300000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.712441|43950639|93.91000000|0.04000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:24|0.725575|43950640|93.90000000|0.58600000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:30|0.009361|43950641|93.90000000|0.30000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:34|0.773912|43950642|93.93000000|2.18000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:34|0.773912|43950643|93.93000000|2.12800000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:34|0.773912|43950644|93.93000000|2.12800000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:34|0.773912|43950645|93.93000000|2.12800000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:34|0.870379|43950646|93.92000000|0.60000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:35|0.705248|43950647|93.91000000|8.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:37|0.317251|43950648|93.94000000|0.30000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:40|0.133642|43950649|93.95000000|8.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:40|0.792049|43950650|94.00000000|0.05500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:40|0.7959|43950651|93.99000000|1.07500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:42|0.126382|43950652|93.98000000|0.05500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:42|0.317758|43950653|93.98000000|6.36500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:43|0.430482|43950654|93.95000000|11.58200000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:43|0.430482|43950655|93.95000000|8.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:43|0.713039|43950656|93.92000000|0.16100000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:44|0.340405|43950657|93.92000000|0.67400000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.178939|43950658|93.92000000|10.91000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.256905|43950659|93.89000000|0.16000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.256905|43950660|93.89000000|0.00600000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.76196|43950661|93.86000000|2.31300000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:45|0.76196|43950662|93.86000000|8.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:46|0.624293|43950663|93.85000000|0.02200000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:46|0.624293|43950664|93.84000000|0.05700000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:46|0.624293|43950665|93.84000000|2.08300000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:47|0.394351|43950666|93.84000000|4.91700000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:50|0.602603|43950667|93.85000000|6.42000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:53|0.009303|43950668|93.90000000|0.01100000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:53|0.455747|43950669|93.85000000|3.28000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:53|0.662879|43950670|93.88000000|0.50900000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:53|0.842608|43950671|93.88000000|0.24900000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:55|0.28039|43950672|93.89000000|0.27000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:55|0.775682|43950673|93.86000000|0.11700000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:55|0.775682|43950674|93.86000000|0.55500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:56:57|0.749803|43950675|93.90000000|1.02800000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:00|0.829658|43950676|93.89000000|6.84800000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:01|0.04128|43950677|93.89000000|1.25800000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:01|0.069595|43950678|93.89000000|1.23400000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:02|0.243993|43950679|93.91000000|2.20300000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:02|0.243993|43950680|93.92000000|1.97500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:05|0.186738|43950681|93.94000000|3.10000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:05|0.186738|43950682|93.95000000|0.03500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950683|93.94000000|8.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950684|93.94000000|14.50000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950685|93.93000000|8.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950686|93.93000000|14.50000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950687|93.92000000|6.86500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950688|93.90000000|5.80000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950689|93.89000000|1.21800000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950690|93.89000000|5.80000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950691|93.89000000|44.17600000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950692|93.89000000|14.56500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950693|93.88000000|11.61700000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950694|93.88000000|5.80000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:06|0.376644|43950695|93.88000000|19.76900000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.342577|43950696|93.95000000|8.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:07|0.780169|43950697|93.98000000|0.19600000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:08|0.055841|43950698|93.98000000|2.00500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:10|0.89443|43950699|93.98000000|14.50000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:10|0.955249|43950700|93.97000000|7.99900000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950701|94.00000000|8.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950702|94.00000000|3.44500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950703|94.01000000|8.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950704|94.01000000|3.10000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950705|94.02000000|14.50000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950706|94.02000000|1.99100000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950707|94.03000000|5.80000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950708|94.03000000|15.60900000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950709|94.03000000|38.53800000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950710|94.04000000|5.80000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950711|94.04000000|21.29200000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950712|94.04000000|76.86500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950713|94.04000000|30.19000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950714|94.04000000|41.92100000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950715|94.04000000|21.29500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950716|94.04000000|12.52400000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950717|94.04000000|40.43100000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950718|94.04000000|2.60900000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950719|94.04000000|2.52100000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950720|94.04000000|25.42200000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950721|94.05000000|5.80000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950722|94.05000000|5.21900000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:16|0.661574|43950723|94.05000000|7.61200000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:17|0.337342|43950724|94.00000000|8.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:18|0.535984|43950725|93.97000000|4.79900000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:18|0.589104|43950726|93.97000000|6.74700000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:28|0.522112|43950727|94.03000000|0.24900000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:29|0.043662|43950728|94.00000000|0.05200000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:31|0.688672|43950729|94.03000000|8.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:33|0.862823|43950730|94.04000000|1.01800000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:34|0.062253|43950731|94.03000000|1.54500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:34|0.062253|43950732|94.04000000|6.98200000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:34|0.062253|43950733|94.04000000|1.23500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:34|0.062253|43950734|94.05000000|5.23800000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:35|0.285565|43950735|94.01000000|8.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:35|0.285565|43950736|94.02000000|8.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:35|0.285565|43950737|94.02000000|0.00400000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:35|0.285565|43950738|94.03000000|2.38700000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:35|0.285565|43950739|94.03000000|28.43400000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:35|0.285565|43950740|94.04000000|3.10000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:35|0.285565|43950741|94.04000000|5.80000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:35|0.285565|43950742|94.04000000|17.76600000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:35|0.285565|43950743|94.04000000|32.36500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:36|0.696924|43950744|94.00000000|8.76500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:36|0.71136|43950745|94.00000000|2.71700000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:37|0.647129|43950746|93.99000000|0.05300000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:38|0.997098|43950747|93.99000000|7.99900000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:39|0.518883|43950748|93.98000000|0.62300000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:39|0.518883|43950749|93.98000000|0.62300000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:39|0.518883|43950750|93.97000000|3.01400000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:42|0.844433|43950751|94.01000000|12.65600000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:42|0.844433|43950752|94.02000000|3.19600000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:42|0.866322|43950753|94.04000000|20.00000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:42|0.877221|43950754|94.04000000|12.63300000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:42|0.889347|43950755|94.05000000|10.42600000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:42|0.889347|43950756|94.05000000|2.53100000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:42|0.939309|43950757|94.07000000|2.51400000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:42|0.939309|43950758|94.07000000|3.10000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:42|0.950685|43950759|94.06000000|8.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:43|0.137034|43950760|94.04000000|2.00000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:43|0.140403|43950761|94.09000000|0.50300000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:43|0.202087|43950762|94.08000000|1.02600000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:43|0.28432|43950763|94.04000000|3.17500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:44|0.767455|43950764|94.04000000|6.42000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:45|0.20396|43950765|94.02000000|2.99300000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:46|0.04298|43950766|94.02000000|5.00700000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:46|0.047952|43950767|94.04000000|2.01000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:46|0.338463|43950768|94.07000000|1.65000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:46|0.368668|43950769|94.07000000|1.23500000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:46|0.556855|43950770|94.06000000|0.71200000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:55|0.386962|43950771|94.06000000|0.09500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:55|0.934958|43950772|94.06000000|2.24200000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:56|0.191408|43950773|94.07000000|0.04200000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:56|0.368935|43950774|94.07000000|1.22900000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:56|0.368935|43950775|94.07000000|0.00500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:56|0.368935|43950776|94.07000000|0.01500000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:56|0.368935|43950777|94.08000000|0.70000000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:57:57|0.715046|43950778|94.05000000|2.08400000|0
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:00|0.345995|43950779|94.06000000|0.38100000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:00|0.698481|43950780|94.05000000|1.29900000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:00|0.698481|43950781|94.05000000|0.38200000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:00|0.698481|43950782|94.04000000|52.01000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:00|0.698481|43950783|94.04000000|16.09100000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:00|0.698481|43950784|94.04000000|3.07000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:00|0.698481|43950785|94.04000000|14.50000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:00|0.698481|43950786|94.03000000|5.80000000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:00|0.698481|43950787|94.03000000|7.21700000|2
1645837081|2022-02-26 00:58:01|2022-02-26 00:58:00|0.720913|43950788|94.07000000|1.90300000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:02|0.18737|43950789|94.06000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:02|0.520118|43950790|94.10000000|1.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:02|0.520118|43950791|94.10000000|6.14400000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:02|0.56633|43950792|94.10000000|6.47800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:04|0.198492|43950793|94.06000000|7.38800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:04|0.198492|43950794|94.05000000|4.63100000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:04|0.771882|43950795|94.05000000|0.99000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:04|0.945031|43950796|94.08000000|0.09500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:05|0.977286|43950797|94.07000000|3.15800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:05|0.990379|43950798|94.06000000|2.51400000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:07|0.385077|43950799|94.06000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:07|0.951979|43950800|94.07000000|0.05300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:09|0.043554|43950801|94.06000000|1.31600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:09|0.480295|43950802|94.10000000|12.63500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:10|0.250772|43950803|94.12000000|0.97300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:10|0.343554|43950804|94.13000000|3.12700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:10|0.956627|43950805|94.13000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:11|0.091573|43950806|94.13000000|1.50000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:11|0.802706|43950807|94.15000000|0.50300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:11|0.972437|43950808|94.15000000|40.07100000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:11|0.985615|43950809|94.15000000|10.97000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:12|0.25851|43950810|94.16000000|50.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:13|0.053978|43950811|94.14000000|25.46600000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:13|0.136797|43950812|94.14000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:13|0.136797|43950813|94.14000000|0.94500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:13|0.136797|43950814|94.15000000|0.86100000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:13|0.248566|43950815|94.13000000|7.99900000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:16|0.566155|43950816|94.09000000|0.94600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:18|0.298506|43950817|94.11000000|4.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:18|0.437199|43950818|94.11000000|2.84800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:18|0.437199|43950819|94.12000000|1.47900000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:19|0.219705|43950820|94.10000000|10.70000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:19|0.504338|43950821|94.11000000|6.42000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:20|0.062318|43950822|94.12000000|2.29800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:20|0.495274|43950823|94.12000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:23|0.020761|43950824|94.11000000|7.74500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:23|0.746477|43950825|94.10000000|2.25300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:24|0.396657|43950826|94.12000000|0.24500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:25|0.86622|43950827|94.09000000|60.37500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:26|0.886938|43950828|94.10000000|1.01700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:27|0.165663|43950829|94.10000000|5.83100000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.016087|43950830|94.11000000|0.67000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.398459|43950831|94.10000000|0.47400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.401829|43950832|94.10000000|0.93300000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.419325|43950833|94.09000000|4.22100000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.429584|43950834|94.09000000|21.23400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.429584|43950835|94.09000000|69.90900000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.43652|43950836|94.09000000|0.42800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.440129|43950837|94.09000000|7.48200000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.448865|43950838|94.09000000|5.67800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.453212|43950839|94.09000000|23.79100000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.518459|43950840|94.09000000|8.68000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.564181|43950841|94.09000000|4.37500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.578985|43950842|94.09000000|5.29500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.57952|43950843|94.09000000|8.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.604613|43950844|94.09000000|24.93900000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.615707|43950845|94.09000000|23.92500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:28|0.61632|43950846|94.09000000|5.38800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:29|0.871702|43950847|94.07000000|3.54800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:33|0.057203|43950848|94.10000000|2.08300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:34|0.218485|43950849|94.09000000|10.65400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:34|0.495999|43950850|94.10000000|5.41800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:34|0.536837|43950851|94.10000000|5.09500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:36|0.03338|43950852|94.12000000|3.85200000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:36|0.03338|43950853|94.12000000|1.01300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:39|0.708681|43950854|94.09000000|4.81200000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:39|0.721352|43950855|94.09000000|1.59400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:39|0.733192|43950856|94.09000000|1.59400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.105567|43950857|94.10000000|5.99200000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.105567|43950858|94.10000000|9.41600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.105567|43950859|94.11000000|2.95000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.105567|43950860|94.12000000|5.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.105567|43950861|94.12000000|2.43400000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.105567|43950862|94.13000000|5.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.105567|43950863|94.13000000|18.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.105567|43950864|94.13000000|41.68200000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.105567|43950865|94.13000000|25.70700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950866|94.13000000|40.32700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950867|94.14000000|5.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950868|94.14000000|16.28700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950869|94.14000000|74.22800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950870|94.14000000|24.20100000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950871|94.15000000|6.68400000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950872|94.15000000|5.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950873|94.15000000|13.89500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950874|94.15000000|25.30400000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950875|94.15000000|2.50600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950876|94.15000000|78.63200000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950877|94.16000000|5.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950878|94.16000000|7.97500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950879|94.16000000|21.26800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950880|94.16000000|5.01200000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950881|94.17000000|5.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950882|94.17000000|41.45000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950883|94.17000000|14.47300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950884|94.18000000|5.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950885|94.18000000|14.72700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.109946|43950886|94.18000000|94.49700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.134691|43950887|94.17000000|8.78500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.134691|43950888|94.17000000|2.43100000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.134691|43950889|94.18000000|2.50700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.134691|43950890|94.18000000|17.73700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.138374|43950891|94.16000000|8.67500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.155227|43950892|94.16000000|8.78500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.155526|43950893|94.16000000|9.11400000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.155526|43950894|94.17000000|2.21100000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.178254|43950895|94.17000000|22.33200000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.178254|43950896|94.18000000|17.32600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.208261|43950897|94.18000000|273.84200000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.216891|43950898|94.18000000|31.48600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.217084|43950899|94.18000000|167.54600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.217277|43950900|94.18000000|68.77500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.224115|43950901|94.18000000|166.47700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.224115|43950902|94.18000000|0.22000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.248327|43950903|94.16000000|0.00400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.657261|43950904|94.19000000|2.93000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.657261|43950905|94.18000000|11.57000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.71078|43950906|94.19000000|2.93000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.75068|43950907|94.19000000|11.57000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.75068|43950908|94.19000000|2.16000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.803384|43950909|94.20000000|1.35800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.806923|43950910|94.20000000|5.28400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:41|0.928907|43950911|94.20000000|1.35800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:43|0.507745|43950912|94.18000000|6.56800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:43|0.577955|43950913|94.18000000|13.38000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:43|0.823865|43950914|94.18000000|0.55000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:43|0.843002|43950915|94.18000000|6.01800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.387452|43950916|94.17000000|6.42000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.39649|43950917|94.16000000|8.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.39649|43950918|94.15000000|16.37300000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.430486|43950919|94.16000000|3.10000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.440552|43950920|94.17000000|2.36000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.440552|43950921|94.15000000|21.24400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.465629|43950922|94.15000000|3.10000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.742815|43950923|94.13000000|7.56600000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.763618|43950924|94.13000000|3.94700000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.763618|43950925|94.13000000|3.10000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.896348|43950926|94.12000000|2.20300000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.896348|43950927|94.12000000|5.52900000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:45|0.975854|43950928|94.12000000|5.98400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:50|0.984286|43950929|94.09000000|0.10700000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:51|0.03618|43950930|94.11000000|1.11900000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:51|0.790649|43950931|94.11000000|39.34900000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:52|0.072235|43950932|94.11000000|0.78700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:52|0.072235|43950933|94.12000000|0.21300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:53|0.050333|43950934|94.10000000|8.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:57|0.220831|43950935|94.12000000|0.30000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:59|0.269611|43950936|94.09000000|0.08500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:58:59|0.457081|43950937|94.09000000|11.32700000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:01|0.900913|43950938|94.06000000|0.06100000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:04|0.914089|43950939|94.07000000|8.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.0203|43950940|94.06000000|0.47400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.02047|43950941|94.06000000|10.99900000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.02047|43950942|94.06000000|24.00100000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.024882|43950943|94.06000000|6.44800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.041754|43950944|94.06000000|8.26200000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.051141|43950945|94.06000000|24.65100000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.051251|43950946|94.06000000|4.72100000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.055118|43950947|94.06000000|30.52700000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.055118|43950948|94.06000000|0.93300000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.055508|43950949|94.06000000|0.76700000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.273018|43950950|94.03000000|2.20100000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.273018|43950951|94.02000000|11.54100000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.273018|43950952|94.02000000|3.70800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.273018|43950953|94.01000000|38.52900000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.273018|43950954|94.01000000|8.67000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.401891|43950955|94.02000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.401891|43950956|94.03000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.401891|43950957|94.03000000|3.23600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.401891|43950958|94.04000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.401891|43950959|94.04000000|4.60400000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:05|0.87042|43950960|94.01000000|0.51100000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:07|0.174898|43950961|94.03000000|1.02500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:07|0.589667|43950962|94.03000000|5.82300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.163128|43950963|94.05000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.163128|43950964|94.05000000|14.50000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.163128|43950965|94.05000000|3.23100000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.163128|43950966|94.06000000|5.80000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.163128|43950967|94.06000000|42.19700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.163128|43950968|94.06000000|3.10000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.163128|43950969|94.06000000|14.50000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.785573|43950970|94.06000000|5.56300000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.800649|43950971|94.06000000|10.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.820884|43950972|94.06000000|10.93800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.865289|43950973|94.06000000|9.27000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.889231|43950974|94.06000000|6.41200000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.90936|43950975|94.06000000|43.21600000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.912961|43950976|94.06000000|4.07500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.933892|43950977|94.06000000|4.77000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.953221|43950978|94.06000000|12.21800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.974164|43950979|94.06000000|7.06200000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.978028|43950980|94.06000000|8.29000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:08|0.9999|43950981|94.06000000|38.42300000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.010725|43950982|94.06000000|16.29500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.022253|43950983|94.06000000|22.66800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.054148|43950984|94.06000000|12.32000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.065538|43950985|94.06000000|20.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.065663|43950986|94.06000000|5.25800000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.065923|43950987|94.06000000|57.00300000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.2699|43950988|94.01000000|8.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.280725|43950989|94.01000000|3.11200000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.351868|43950990|94.01000000|0.46900000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.500391|43950991|94.01000000|0.09500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:09|0.52936|43950992|94.00000000|8.44000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:15|0.45674|43950993|94.03000000|0.29600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:15|0.643934|43950994|94.00000000|0.00400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:17|0.275779|43950995|94.00000000|1.55600000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:17|0.966866|43950996|94.00000000|1.35900000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:17|0.970685|43950997|94.01000000|1.33100000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:17|0.970685|43950998|94.01000000|1.33000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:19|0.588364|43950999|94.02000000|1.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:20|0.430759|43951000|94.03000000|1.91300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:21|0.781215|43951001|94.03000000|6.08700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:21|0.781215|43951002|94.04000000|25.08800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:23|0.414222|43951003|94.03000000|1.39500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:25|0.605418|43951004|94.03000000|1.99400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:25|0.605418|43951005|94.02000000|2.76000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:25|0.605418|43951006|94.01000000|0.57500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:29|0.023788|43951007|94.03000000|8.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:32|0.232501|43951008|94.07000000|0.01000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:33|0.616164|43951009|94.06000000|1.97900000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:35|0.22494|43951010|94.03000000|1.18000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:35|0.22494|43951011|94.02000000|2.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:35|0.22494|43951012|94.02000000|6.74000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:35|0.416135|43951013|94.02000000|5.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:35|0.419807|43951014|94.02000000|6.56400000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:36|0.923069|43951015|93.99000000|1.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:37|0.672824|43951016|93.99000000|0.01100000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:39|0.030063|43951017|93.98000000|7.44500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:39|0.034987|43951018|93.98000000|4.12900000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:39|0.048809|43951019|93.99000000|0.09500000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:39|0.938677|43951020|93.99000000|0.50800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:40|0.246525|43951021|94.01000000|0.80200000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:40|0.246525|43951022|94.01000000|2.69800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:42|0.071193|43951023|93.99000000|1.57500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:42|0.271226|43951024|94.00000000|0.22400000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:42|0.275611|43951025|94.00000000|0.33600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:43|0.897563|43951026|93.98000000|8.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:43|0.897563|43951027|93.98000000|1.08900000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:44|0.798856|43951028|93.99000000|0.24900000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:46|0.547787|43951029|93.98000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:46|0.547787|43951030|93.99000000|5.55000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:46|0.989076|43951031|93.97000000|0.21200000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:47|0.210539|43951032|93.98000000|0.24900000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:48|0.37536|43951033|93.98000000|3.03800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:48|0.37536|43951034|93.99000000|7.38700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:50|0.059002|43951035|93.99000000|2.40000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:50|0.512257|43951036|93.97000000|1.91200000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:52|0.34459|43951037|93.99000000|0.15400000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:53|0.814604|43951038|93.97000000|6.01800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:54|0.328639|43951039|93.97000000|0.99000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:54|0.929662|43951040|93.98000000|8.00000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:55|0.011107|43951041|93.99000000|7.84600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:58|0.274252|43951042|94.03000000|8.00000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 00:59:58|0.278003|43951043|94.03000000|9.24700000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:00|0.22402|43951044|94.04000000|0.40300000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:00|0.467988|43951045|94.06000000|0.25000000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:01|0.040044|43951046|94.06000000|17.85800000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:01|0.521249|43951047|94.05000000|1.02500000|2
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:02|0.462994|43951048|94.07000000|6.42000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:02|0.623696|43951049|94.07000000|1.13600000|0
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.439117|43951050|94.07000000|1.41900000|2
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.527613|43951051|94.06000000|4.85000000|2
1645837204|2022-02-26 01:00:04|2022-02-26 01:00:03|0.989676|43951052|94.04000000|2.26300000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.04266|43951053|94.03000000|14.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.04266|43951054|94.04000000|1.48400000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.04266|43951055|94.04000000|4.03000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.075726|43951056|94.04000000|6.42000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.075726|43951057|94.04000000|2.14600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.467638|43951058|94.06000000|1.87900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:06|0.651097|43951059|94.06000000|0.31500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:08|0.58693|43951060|94.07000000|0.02000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:09|0.354055|43951061|94.07000000|7.98000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:10|0.996838|43951062|94.05000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:10|0.996838|43951063|94.05000000|1.48800000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:11|0.398119|43951064|94.06000000|0.24900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:11|0.425946|43951065|94.05000000|0.09500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:13|0.344799|43951066|94.05000000|0.00400000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:13|0.527583|43951067|94.05000000|0.18800000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:14|0.654282|43951068|94.05000000|0.81500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:15|0.586065|43951069|94.06000000|1.01700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.694311|43951070|94.02000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:19|0.832903|43951071|94.00000000|11.43200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:22|0.684742|43951072|94.05000000|1.38300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:22|0.696732|43951073|94.05000000|0.54800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:22|0.93034|43951074|94.05000000|1.01700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.657553|43951075|94.06000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.665376|43951076|94.06000000|8.70000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.665376|43951077|94.05000000|6.92300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.670361|43951078|94.05000000|1.07700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.670361|43951079|94.05000000|5.44200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:23|0.683879|43951080|94.06000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.093867|43951081|94.02000000|2.03500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:25|0.542935|43951082|93.99000000|11.54800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.643317|43951083|93.97000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.643317|43951084|93.97000000|1.88800000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.643317|43951085|93.98000000|5.74700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:26|0.832271|43951086|93.98000000|0.81400000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:27|0.548555|43951087|93.99000000|0.26500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951088|93.94000000|3.72600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951089|93.95000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951090|93.95000000|10.70000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951091|93.95000000|14.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951092|93.96000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951093|93.96000000|14.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951094|93.96000000|2.02900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951095|93.97000000|0.74200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951096|93.97000000|8.05400000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951097|93.98000000|6.42000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951098|93.98000000|0.74200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951099|93.98000000|3.10000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951100|93.98000000|24.64200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951101|93.99000000|6.26000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951102|93.99000000|25.07300000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951103|94.00000000|44.15000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951104|94.01000000|15.78800000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.276697|43951105|94.02000000|11.82400000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.502781|43951106|93.96000000|0.60000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.930897|43951107|93.95000000|1.87200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.930897|43951108|93.94000000|1.97700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.930897|43951109|93.94000000|2.02900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:28|0.930897|43951110|93.94000000|4.12200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:29|0.070509|43951111|93.96000000|0.24900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.165787|43951112|93.93000000|11.58000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.462533|43951113|93.91000000|3.36300000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.462533|43951114|93.91000000|0.60100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:30|0.462533|43951115|93.92000000|1.03600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:33|0.852553|43951116|93.89000000|0.19100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.112004|43951117|93.88000000|1.07500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:35|0.27823|43951118|93.89000000|0.10600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:37|0.478967|43951119|93.86000000|0.91900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:37|0.478967|43951120|93.86000000|0.15000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:38|0.939038|43951121|93.88000000|1.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:41|0.137309|43951122|93.89000000|0.02000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:42|0.56368|43951123|93.86000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:44|0.875844|43951124|93.83000000|0.02500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.904066|43951125|93.80000000|0.34800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.904066|43951126|93.80000000|0.42600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.935648|43951127|93.79000000|0.54100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:45|0.935648|43951128|93.79000000|0.55000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:46|0.895296|43951129|93.79000000|0.70100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:48|0.198439|43951130|93.79000000|0.30000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:48|0.673494|43951131|93.79000000|6.42000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:49|0.799694|43951132|93.80000000|1.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:49|0.799694|43951133|93.81000000|0.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:49|0.949554|43951134|93.79000000|1.33700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.335382|43951135|93.81000000|7.05900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:51|0.368487|43951136|93.82000000|1.63200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:52|0.823696|43951137|93.80000000|0.00400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:53|0.9159|43951138|93.81000000|6.42000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:54|0.694816|43951139|93.81000000|0.09600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:57|0.335911|43951140|93.79000000|1.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:57|0.335911|43951141|93.80000000|3.72100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:58|0.04546|43951142|93.78000000|0.32100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:58|0.04546|43951143|93.78000000|0.95700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:58|0.361909|43951144|93.78000000|1.04500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:58|0.361909|43951145|93.78000000|0.95700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:58|0.361909|43951146|93.78000000|1.19200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:58|0.489305|43951147|93.78000000|0.05300000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.004483|43951148|93.77000000|0.01900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.004483|43951149|93.77000000|0.32300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.045815|43951150|93.76000000|0.27700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.045815|43951151|93.76000000|0.14400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.064394|43951152|93.75000000|0.20900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.064394|43951153|93.75000000|0.53200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.064394|43951154|93.75000000|2.62100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.082806|43951155|93.74000000|0.31900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.082806|43951156|93.74000000|0.40100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:00:59|0.146793|43951157|93.74000000|30.74000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:00|0.839285|43951158|93.74000000|0.02000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.801526|43951159|93.74000000|1.17100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.801526|43951160|93.74000000|14.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.801526|43951161|93.75000000|10.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.801526|43951162|93.75000000|15.91200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.801526|43951163|93.75000000|5.80000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.801526|43951164|93.75000000|1.35800000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.801526|43951165|93.76000000|3.32700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:03|0.973342|43951166|93.75000000|1.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:05|0.625077|43951167|93.76000000|0.37100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:05|0.869571|43951168|93.73000000|0.30000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:05|0.882966|43951169|93.73000000|0.01900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:05|0.882966|43951170|93.73000000|0.02200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.722123|43951171|93.73000000|1.87000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.73782|43951172|93.72000000|0.32000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.73782|43951173|93.72000000|1.87000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.73782|43951174|93.70000000|0.62300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.73782|43951175|93.70000000|1.06700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.73782|43951176|93.69000000|0.11800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.73782|43951177|93.69000000|0.41500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.73782|43951178|93.69000000|2.12300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.73782|43951179|93.69000000|25.70000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.756632|43951180|93.68000000|0.60000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.763313|43951181|93.67000000|0.51800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.763313|43951182|93.67000000|3.67100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.763313|43951183|93.67000000|3.10000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.763313|43951184|93.66000000|0.44700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.763313|43951185|93.66000000|0.23100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.763313|43951186|93.66000000|0.33000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.763313|43951187|93.66000000|7.34200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951188|93.65000000|0.32100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951189|93.65000000|0.62900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951190|93.65000000|0.04700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951191|93.65000000|0.01100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951192|93.64000000|1.04200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951193|93.64000000|0.35500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951194|93.64000000|26.20000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951195|93.64000000|14.68400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951196|93.64000000|41.44600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951197|93.63000000|0.02500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951198|93.63000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951199|93.63000000|25.49100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.770325|43951200|93.63000000|16.05200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.778941|43951201|93.66000000|3.10000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.78538|43951202|93.67000000|3.56100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.78538|43951203|93.66000000|7.12200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.78538|43951204|93.63000000|0.31700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.785449|43951205|93.63000000|11.90500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.793598|43951206|93.65000000|3.10000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.793598|43951207|93.62000000|0.09700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.793598|43951208|93.62000000|0.37000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.793598|43951209|93.62000000|0.16100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.793598|43951210|93.62000000|1.84500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.793598|43951211|93.62000000|6.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.810002|43951212|93.62000000|4.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.813934|43951213|93.62000000|2.78000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.813934|43951214|93.62000000|13.65600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.813934|43951215|93.62000000|1.99400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.813934|43951216|93.62000000|3.57000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.843492|43951217|93.63000000|3.30700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.852081|43951218|93.62000000|0.30000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951219|93.61000000|0.32100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951220|93.61000000|0.44000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951221|93.61000000|0.32600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951222|93.61000000|0.31800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951223|93.61000000|0.30600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951224|93.61000000|0.30700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951225|93.61000000|0.30700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951226|93.61000000|0.32800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951227|93.61000000|1.18400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951228|93.61000000|2.15700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951229|93.61000000|0.43200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951230|93.61000000|0.54400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951231|93.61000000|0.50800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:07|0.860059|43951232|93.61000000|0.37600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.110141|43951233|93.61000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.122386|43951234|93.61000000|0.02200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.148775|43951235|93.60000000|0.32100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.148775|43951236|93.60000000|0.53500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.756128|43951237|93.58000000|1.20100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.756128|43951238|93.58000000|0.33700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.803577|43951239|93.57000000|1.60400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.803577|43951240|93.57000000|0.17000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.803577|43951241|93.57000000|0.02700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.817539|43951242|93.56000000|0.55900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:08|0.955607|43951243|93.55000000|0.32000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.045154|43951244|93.54000000|5.96000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.045154|43951245|93.54000000|2.98000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.081144|43951246|93.54000000|7.52100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.122499|43951247|93.55000000|23.16300000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.122499|43951248|93.55000000|14.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.158669|43951249|93.53000000|0.01900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.186581|43951250|93.53000000|7.74900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.364681|43951251|93.54000000|26.79100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.364681|43951252|93.54000000|2.25300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.494896|43951253|93.54000000|5.78100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.611296|43951254|93.54000000|0.00500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.640037|43951255|93.56000000|2.36000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.640037|43951256|93.56000000|23.46700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.640037|43951257|93.56000000|10.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.65647|43951258|93.56000000|40.18600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.65647|43951259|93.55000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.65647|43951260|93.55000000|1.17600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.73094|43951261|93.57000000|2.20300000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.73094|43951262|93.57000000|26.74100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.759875|43951263|93.58000000|25.32000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.759875|43951264|93.58000000|21.39800000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.759875|43951265|93.58000000|21.40000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.781858|43951266|93.58000000|28.81000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.790032|43951267|93.58000000|11.37600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.790032|43951268|93.58000000|2.02000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.793921|43951269|93.59000000|18.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.846105|43951270|93.57000000|3.34100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:09|0.846404|43951271|93.58000000|5.66500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.149443|43951272|93.59000000|5.99200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.173813|43951273|93.60000000|5.55200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.173813|43951274|93.60000000|2.77600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951275|93.60000000|1.09700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951276|93.59000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951277|93.59000000|7.64500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951278|93.58000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951279|93.58000000|3.13600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951280|93.57000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951281|93.57000000|0.90600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951282|93.56000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951283|93.56000000|4.92000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951284|93.56000000|36.48900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951285|93.55000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951286|93.55000000|8.74400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951287|93.55000000|14.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951288|93.54000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951289|93.54000000|14.34900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951290|93.54000000|44.34000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951291|93.53000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951292|93.53000000|6.90600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951293|93.52000000|0.32000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951294|93.52000000|0.12900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951295|93.52000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.214811|43951296|93.52000000|22.71900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.338663|43951297|93.59000000|8.56700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:10|0.613454|43951298|93.59000000|2.02400000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.096299|43951299|93.58000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.512587|43951300|93.59000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.512587|43951301|93.58000000|2.07500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.512587|43951302|93.58000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.512587|43951303|93.57000000|5.99200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.512587|43951304|93.57000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.512587|43951305|93.57000000|1.85700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.512587|43951306|93.57000000|9.78000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.583074|43951307|93.60000000|2.07500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:13|0.848906|43951308|93.60000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.26474|43951309|93.62000000|12.93500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.26474|43951310|93.62000000|1.61000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.298892|43951311|93.63000000|2.34700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.497691|43951312|93.65000000|2.20100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.497691|43951313|93.65000000|10.15900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.751091|43951314|93.67000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.75157|43951315|93.67000000|0.30000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.751718|43951316|93.67000000|10.24800000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.847036|43951317|93.69000000|2.69300000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.927698|43951318|93.70000000|10.70500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:14|0.927698|43951319|93.70000000|5.38600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.204348|43951320|93.71000000|3.82800000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:15|0.539345|43951321|93.70000000|3.22000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:16|0.014647|43951322|93.71000000|4.17200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.575189|43951323|93.71000000|11.59400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.575255|43951324|93.70000000|12.72900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.587775|43951325|93.70000000|2.39600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.587775|43951326|93.69000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.627178|43951327|93.69000000|4.53300000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.73345|43951328|93.68000000|2.20300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.766127|43951329|93.67000000|7.05500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.785556|43951330|93.66000000|2.01600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.789269|43951331|93.68000000|2.39600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.789269|43951332|93.68000000|10.84900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.820734|43951333|93.67000000|1.23900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.897751|43951334|93.69000000|11.34200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:19|0.969523|43951335|93.69000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.111847|43951336|93.70000000|1.55400000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.272452|43951337|93.70000000|5.80000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.272452|43951338|93.70000000|14.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.40632|43951339|93.71000000|25.41900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.414926|43951340|93.71000000|1.37200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.414926|43951341|93.70000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.414926|43951342|93.70000000|0.19700000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.416155|43951343|93.70000000|35.95600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.416155|43951344|93.72000000|9.16600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.424297|43951345|93.71000000|3.33100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.424297|43951346|93.69000000|2.92000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.424297|43951347|93.69000000|6.07100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.424297|43951348|93.69000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.433545|43951349|93.72000000|8.83400000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.572719|43951350|93.73000000|7.99900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.730946|43951351|93.73000000|0.00100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:20|0.730946|43951352|93.72000000|0.91000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:21|0.772682|43951353|93.75000000|0.37100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:23|0.242215|43951354|93.73000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:23|0.831947|43951355|93.76000000|5.99200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:26|0.465995|43951356|93.83000000|0.09600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:26|0.929222|43951357|93.85000000|2.20000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:27|0.378265|43951358|93.84000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:27|0.378265|43951359|93.83000000|1.84100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:27|0.378265|43951360|93.83000000|2.41300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:27|0.378265|43951361|93.82000000|14.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:27|0.378265|43951362|93.82000000|24.70000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:27|0.378265|43951363|93.82000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:27|0.378265|43951364|93.81000000|10.46300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:27|0.378265|43951365|93.81000000|5.80000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:27|0.378265|43951366|93.81000000|22.48200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.079509|43951367|93.85000000|5.79900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.692931|43951368|93.84000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.710578|43951369|93.84000000|5.99200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.723532|43951370|93.82000000|3.94200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:28|0.739422|43951371|93.81000000|6.31200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:29|0.302224|43951372|93.81000000|14.50000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:29|0.580453|43951373|93.82000000|6.42000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:30|0.775237|43951374|93.85000000|1.66200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:30|0.961141|43951375|93.85000000|0.07500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:32|0.848657|43951376|93.85000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.112033|43951377|93.86000000|2.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.354808|43951378|93.88000000|0.30000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.656173|43951379|93.92000000|100.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.656173|43951380|93.92000000|3.10000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:34|0.656173|43951381|93.92000000|2.36500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:36|0.00258|43951382|93.91000000|1.87800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:36|0.136888|43951383|93.92000000|2.07200000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:37|0.024551|43951384|93.94000000|0.02100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:37|0.120498|43951385|93.94000000|0.60000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:39|0.87035|43951386|93.97000000|0.50400000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:41|0.732794|43951387|93.96000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:41|0.732794|43951388|93.95000000|2.64800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:42|0.054329|43951389|93.98000000|4.17900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:42|0.51875|43951390|93.98000000|4.32100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:42|0.657995|43951391|94.00000000|70.45500000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:42|0.66217|43951392|94.00000000|4.41700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:42|0.669548|43951393|94.00000000|95.12800000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:42|0.710071|43951394|94.02000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:42|0.710071|43951395|94.02000000|2.18600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.297926|43951396|94.04000000|6.53300000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.419402|43951397|94.04000000|0.69100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.426487|43951398|94.04000000|4.96000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:43|0.510741|43951399|94.04000000|0.69100000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:46|0.692544|43951400|94.06000000|8.23900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:46|0.692544|43951401|94.07000000|1.07600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:46|0.948796|43951402|94.06000000|0.19600000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:47|0.466105|43951403|94.04000000|0.00400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.04008|43951404|94.04000000|3.93100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.14046|43951405|94.05000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.14046|43951406|94.04000000|4.06900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.14046|43951407|94.03000000|2.28000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.14046|43951408|94.02000000|15.79400000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:48|0.162554|43951409|94.04000000|2.27000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:50|0.011472|43951410|94.05000000|6.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:50|0.492953|43951411|94.05000000|2.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:51|0.228581|43951412|94.09000000|5.28700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:51|0.886448|43951413|94.12000000|1.06900000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:52|0.022556|43951414|94.10000000|2.25500000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:52|0.068679|43951415|94.13000000|1.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:54|0.671781|43951416|94.12000000|2.28300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:54|0.671781|43951417|94.12000000|25.10600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:54|0.671781|43951418|94.12000000|14.50000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.082397|43951419|94.11000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.082397|43951420|94.10000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.082397|43951421|94.09000000|8.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.082397|43951422|94.09000000|23.10000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.082397|43951423|94.09000000|39.79800000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.082397|43951424|94.09000000|20.72600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:55|0.082397|43951425|94.09000000|18.30100000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:58|0.266957|43951426|94.13000000|45.00000000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:58|0.312065|43951427|94.13000000|149.49600000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:58|0.556737|43951428|94.13000000|20.12900000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:58|0.573131|43951429|94.13000000|77.87200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:58|0.589796|43951430|94.13000000|207.50300000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:58|0.650567|43951431|94.10000000|0.15700000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:59|0.018937|43951432|94.09000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:59|0.018937|43951433|94.09000000|1.66300000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:59|0.128614|43951434|94.10000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:59|0.265812|43951435|94.11000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:01:59|0.303616|43951436|94.12000000|8.00000000|0
1645837321|2022-02-26 01:02:01|2022-02-26 01:02:00|0.23735|43951437|94.17000000|11.89200000|2
1645837321|2022-02-26 01:02:01|2022-02-26 01:02:00|0.627305|43951438|94.18000000|0.00400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:03|0.168558|43951439|94.11000000|0.00400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:03|0.808107|43951440|94.13000000|7.56400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:03|0.808107|43951441|94.13000000|4.04900000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:04|0.278747|43951442|94.17000000|3.12800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:05|0.155919|43951443|94.17000000|6.42000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:05|0.155919|43951444|94.17000000|17.97600000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.441748|43951445|94.23000000|4.90000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:06|0.904828|43951446|94.23000000|7.96100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:07|0.19739|43951447|94.25000000|80.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:07|0.200946|43951448|94.25000000|170.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:07|0.206352|43951449|94.26000000|31.46000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:07|0.212505|43951450|94.26000000|12.58100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:07|0.229082|43951451|94.27000000|2.06300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:07|0.760525|43951452|94.27000000|2.60500000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.638819|43951453|94.25000000|2.07000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.642568|43951454|94.24000000|8.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.642568|43951455|94.24000000|0.06900000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.700654|43951456|94.23000000|23.42000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:08|0.875133|43951457|94.23000000|1.59100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:11|0.577824|43951458|94.24000000|2.15300000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:11|0.704157|43951459|94.23000000|0.02000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:12|0.457794|43951460|94.25000000|1.05800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:13|0.155413|43951461|94.24000000|0.10900000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:16|0.449536|43951462|94.30000000|1.99100000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:16|0.449536|43951463|94.29000000|1.18300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:16|0.5071|43951464|94.29000000|1.02600000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:16|0.86691|43951465|94.29000000|0.30000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:19|0.337218|43951466|94.31000000|0.09500000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:19|0.853933|43951467|94.31000000|12.77700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:19|0.877861|43951468|94.31000000|0.59200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:23|0.133582|43951469|94.29000000|8.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:25|0.879026|43951470|94.28000000|3.47700000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.472311|43951471|94.27000000|1.01400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.778017|43951472|94.25000000|11.37100000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:28|0.778017|43951473|94.24000000|9.94400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:29|0.146523|43951474|94.26000000|8.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:29|0.331044|43951475|94.28000000|8.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:30|0.233617|43951476|94.31000000|1.66500000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:30|0.29096|43951477|94.32000000|12.85800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:30|0.450471|43951478|94.33000000|2.12300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:30|0.556523|43951479|94.33000000|1.23400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:30|0.590599|43951480|94.33000000|1.21900000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:30|0.6315|43951481|94.33000000|1.20300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:30|0.651878|43951482|94.33000000|1.18800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:32|0.128303|43951483|94.33000000|1.18800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:32|0.766035|43951484|94.33000000|2.69700000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.106415|43951485|94.34000000|9.33400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.212625|43951486|94.34000000|2.26000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.212625|43951487|94.34000000|8.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.307273|43951488|94.35000000|14.14200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.320723|43951489|94.35000000|4.70800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.333016|43951490|94.35000000|19.80900000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.500056|43951491|94.37000000|1.41700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.875324|43951492|94.42000000|10.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.875324|43951493|94.42000000|12.85200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.875324|43951494|94.42000000|15.99400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:33|0.875324|43951495|94.42000000|3.10000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.2227|43951496|94.42000000|0.59200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.318347|43951497|94.42000000|2.68000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.36408|43951498|94.42000000|6.39800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.406903|43951499|94.42000000|1.60200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.406903|43951500|94.42000000|3.82000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.683187|43951501|94.42000000|2.57800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.683187|43951502|94.42000000|5.42200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.882495|43951503|94.41000000|25.82700000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.882495|43951504|94.41000000|2.37000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:34|0.97154|43951505|94.40000000|7.99900000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.014998|43951506|94.39000000|5.47700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.019559|43951507|94.38000000|4.36100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.019559|43951508|94.39000000|0.00100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.019559|43951509|94.39000000|1.11500000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:35|0.024134|43951510|94.39000000|5.47800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.127026|43951511|94.37000000|11.35200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.127026|43951512|94.37000000|14.50000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:36|0.137026|43951513|94.39000000|0.90100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:38|0.716123|43951514|94.34000000|11.35200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:38|0.716123|43951515|94.34000000|3.08000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:38|0.72045|43951516|94.35000000|8.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:41|0.613211|43951517|94.35000000|0.21200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:42|0.900958|43951518|94.35000000|8.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:43|0.542821|43951519|94.35000000|1.68500000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:43|0.7909|43951520|94.33000000|0.07100000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:43|0.7909|43951521|94.33000000|1.79000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:43|0.7909|43951522|94.32000000|2.24900000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:43|0.7909|43951523|94.32000000|1.15000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:43|0.867285|43951524|94.34000000|0.04200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:45|0.009152|43951525|94.33000000|1.47600000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:45|0.305132|43951526|94.33000000|0.19200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:47|0.891031|43951527|94.40000000|12.85700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:48|0.178568|43951528|94.40000000|1.06500000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:48|0.907605|43951529|94.41000000|6.42000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:49|0.06672|43951530|94.38000000|19.02700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:51|0.617946|43951531|94.41000000|0.01000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:52|0.781626|43951532|94.41000000|2.61600000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:53|0.891344|43951533|94.43000000|5.13600000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:54|0.550025|43951534|94.40000000|0.02000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:55|0.291441|43951535|94.42000000|7.84000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:55|0.291441|43951536|94.41000000|9.08300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:55|0.891666|43951537|94.43000000|1.10300000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:55|0.891666|43951538|94.44000000|0.97400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:57|0.968694|43951539|94.45000000|0.10400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:59|0.003344|43951540|94.43000000|3.51200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:59|0.143862|43951541|94.45000000|12.75200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:02:59|0.534199|43951542|94.50000000|1.53500000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.015179|43951543|94.50000000|15.57700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.477893|43951544|94.50000000|17.25000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:00|0.477893|43951545|94.52000000|20.34000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:02|0.279358|43951546|94.51000000|8.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:02|0.279358|43951547|94.52000000|2.39700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:04|0.419261|43951548|94.53000000|12.86400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:05|0.2237|43951549|94.55000000|0.02200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:07|0.782524|43951550|94.59000000|0.56600000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.347516|43951551|94.60000000|0.32100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:08|0.453045|43951552|94.59000000|0.67300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:10|0.600072|43951553|94.57000000|0.20100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:13|0.695065|43951554|94.56000000|1.54100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:14|0.529711|43951555|94.63000000|0.07300000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.278646|43951556|94.63000000|0.48300000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:16|0.499099|43951557|94.64000000|0.17000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:17|0.729839|43951558|94.67000000|200.28800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:17|0.729839|43951559|94.67000000|0.02200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:18|0.062073|43951560|94.69000000|1.04900000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:18|0.090472|43951561|94.69000000|0.67500000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.151332|43951562|94.70000000|0.01900000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.151332|43951563|94.70000000|1.56000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.151332|43951564|94.70000000|3.60200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.236978|43951565|94.72000000|3.10000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:19|0.236978|43951566|94.72000000|7.43500000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:20|0.127952|43951567|94.72000000|0.65600000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:20|0.143613|43951568|94.73000000|1.42200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:20|0.146698|43951569|94.73000000|0.34500000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:20|0.469896|43951570|94.74000000|4.34800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.7055|43951571|94.72000000|8.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.72457|43951572|94.71000000|17.98400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.74286|43951573|94.71000000|8.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.792496|43951574|94.70000000|2.36000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.792496|43951575|94.71000000|1.42800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.792496|43951576|94.71000000|3.28200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.792496|43951577|94.71000000|2.46600000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.792496|43951578|94.71000000|12.64700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.792496|43951579|94.71000000|14.50000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.977188|43951580|94.70000000|8.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:21|0.977188|43951581|94.72000000|14.05800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.037873|43951582|94.73000000|4.34800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.037873|43951583|94.73000000|2.97300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.334651|43951584|94.72000000|0.00400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:22|0.609271|43951585|94.71000000|0.71400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:23|0.349811|43951586|94.71000000|1.48200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:23|0.401853|43951587|94.71000000|1.23700000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:23|0.42293|43951588|94.71000000|1.22100000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:24|0.759381|43951589|94.68000000|11.30400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:24|0.803452|43951590|94.66000000|8.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:24|0.803452|43951591|94.66000000|2.91900000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:24|0.803452|43951592|94.67000000|8.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.442699|43951593|94.65000000|0.71400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.442699|43951594|94.65000000|5.80000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:25|0.957112|43951595|94.64000000|1.59800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:26|0.148903|43951596|94.64000000|1.07200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:26|0.201594|43951597|94.65000000|2.25700000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:26|0.724471|43951598|94.67000000|1.32100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:26|0.792705|43951599|94.66000000|2.35500000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:26|0.892471|43951600|94.66000000|1.09800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:27|0.07512|43951601|94.66000000|4.23300000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:27|0.106943|43951602|94.65000000|3.29300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:27|0.318169|43951603|94.66000000|0.00700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:28|0.353776|43951604|94.65000000|1.97900000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:28|0.353776|43951605|94.65000000|3.41000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:28|0.353776|43951606|94.65000000|4.59000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:29|0.583038|43951607|94.65000000|1.97400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:29|0.614754|43951608|94.66000000|1.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:29|0.780472|43951609|94.65000000|1.23900000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:29|0.826815|43951610|94.65000000|0.61800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:33|0.315158|43951611|94.64000000|2.67000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:33|0.333338|43951612|94.65000000|0.06000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:34|0.175469|43951613|94.65000000|4.59000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:34|0.208633|43951614|94.64000000|8.00000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.243787|43951615|94.63000000|9.62400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.248709|43951616|94.63000000|11.48100000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.258679|43951617|94.63000000|7.38100000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.25883|43951618|94.63000000|42.29400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.29088|43951619|94.62000000|8.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.320406|43951620|94.61000000|2.20300000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:35|0.869282|43951621|94.59000000|8.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:36|0.075031|43951622|94.60000000|1.30800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:36|0.373456|43951623|94.60000000|0.84400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:36|0.394424|43951624|94.60000000|4.26800000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:36|0.536334|43951625|94.62000000|0.09500000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:36|0.636559|43951626|94.61000000|0.98500000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:38|0.36677|43951627|94.62000000|0.19500000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:39|0.642515|43951628|94.60000000|6.46800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:39|0.646417|43951629|94.60000000|1.53200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:39|0.646417|43951630|94.60000000|3.43500000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:40|0.378039|43951631|94.54000000|0.01000000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:40|0.978963|43951632|94.57000000|1.03600000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:40|0.986752|43951633|94.57000000|0.29400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:42|0.917963|43951634|94.53000000|2.19800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.486321|43951635|94.55000000|1.84300000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.611328|43951636|94.57000000|10.27200000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:43|0.801309|43951637|94.58000000|0.29000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:45|0.077347|43951638|94.57000000|2.20900000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:45|0.557894|43951639|94.60000000|1.76500000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:46|0.630381|43951640|94.58000000|0.06400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:50|0.47021|43951641|94.57000000|5.99200000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:50|0.527738|43951642|94.57000000|1.00000000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:53|0.06001|43951643|94.58000000|0.29100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:55|0.756053|43951644|94.55000000|0.18800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:56|0.063574|43951645|94.57000000|0.24100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:57|0.087639|43951646|94.58000000|0.14100000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:59|0.156943|43951647|94.57000000|1.77700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:59|0.156943|43951648|94.58000000|0.85700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:03:59|0.938795|43951649|94.58000000|2.82400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:00|0.256816|43951650|94.57000000|0.97400000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:02|0.143643|43951651|94.56000000|1.98700000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:02|0.151688|43951652|94.55000000|2.00800000|2
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:02|0.20099|43951653|94.55000000|2.51500000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:02|0.30286|43951654|94.57000000|30.70400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:02|0.319514|43951655|94.57000000|10.90700000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:02|0.319514|43951656|94.57000000|0.07400000|0
1645837442|2022-02-26 01:04:02|2022-02-26 01:04:02|0.319514|43951657|94.57000000|0.01900000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:02|0.379518|43951658|94.58000000|0.83400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:03|0.345796|43951659|94.54000000|1.73600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:03|0.366859|43951660|94.54000000|9.52700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:03|0.494408|43951661|94.52000000|0.00400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:03|0.510561|43951662|94.52000000|14.49600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:03|0.782322|43951663|94.50000000|11.27000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:04|0.55266|43951664|94.50000000|0.04200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:04|0.775581|43951665|94.50000000|7.95800000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:04|0.928679|43951666|94.51000000|8.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:04|0.928679|43951667|94.51000000|12.85200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:05|0.485518|43951668|94.53000000|4.14600000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:06|0.684855|43951669|94.53000000|8.70700000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:06|0.856382|43951670|94.51000000|2.50200000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:07|0.079236|43951671|94.50000000|1.06200000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:07|0.111185|43951672|94.50000000|6.04600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:07|0.938237|43951673|94.56000000|10.46800000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:08|0.005084|43951674|94.56000000|7.53200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:08|0.005084|43951675|94.56000000|0.46800000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:08|0.932972|43951676|94.58000000|2.20300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.163045|43951677|94.62000000|0.91100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.279052|43951678|94.63000000|0.15500000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:09|0.443878|43951679|94.61000000|0.25700000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:11|0.025073|43951680|94.63000000|0.10500000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:11|0.168721|43951681|94.64000000|8.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:12|0.695092|43951682|94.64000000|1.42600000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:12|0.695092|43951683|94.65000000|8.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:12|0.695092|43951684|94.65000000|0.94900000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.317671|43951685|94.64000000|8.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.317671|43951686|94.63000000|14.50000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.317671|43951687|94.63000000|11.32700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.317671|43951688|94.63000000|2.46100000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.317671|43951689|94.62000000|3.31300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.317671|43951690|94.62000000|26.55700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.317671|43951691|94.62000000|5.80000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:14|0.317671|43951692|94.61000000|1.00400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:16|0.457826|43951693|94.66000000|2.20100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:16|0.694544|43951694|94.70000000|0.50500000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:16|0.779814|43951695|94.70000000|1.01100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.532961|43951696|94.70000000|47.89400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.565117|43951697|94.70000000|5.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.576442|43951698|94.70000000|15.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.590595|43951699|94.70000000|20.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.602797|43951700|94.70000000|35.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:17|0.614881|43951701|94.70000000|7.10300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:20|0.605991|43951702|94.73000000|0.04600000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:22|0.175185|43951703|94.74000000|0.02000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:22|0.175185|43951704|94.75000000|0.02200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.258488|43951705|94.74000000|8.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.847961|43951706|94.74000000|8.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.847961|43951707|94.75000000|4.97800000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.847961|43951708|94.75000000|43.74900000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.875669|43951709|94.75000000|35.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.877299|43951710|94.75000000|21.25100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:23|0.909047|43951711|94.76000000|0.02500000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:24|0.028788|43951712|94.78000000|24.88600000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:24|0.172787|43951713|94.79000000|0.02200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:24|0.528221|43951714|94.79000000|2.24000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:24|0.528221|43951715|94.79000000|0.77600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:24|0.636938|43951716|94.78000000|6.59600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:26|0.120229|43951717|94.74000000|11.22400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:26|0.120229|43951718|94.74000000|11.22400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:27|0.12443|43951719|94.72000000|1.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:27|0.399656|43951720|94.75000000|0.95500000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:27|0.565565|43951721|94.75000000|0.25900000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:27|0.58194|43951722|94.75000000|0.52300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:29|0.613528|43951723|94.71000000|8.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:29|0.667465|43951724|94.70000000|11.23100000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:29|0.903581|43951725|94.66000000|2.20300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:29|0.903581|43951726|94.66000000|7.79700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:30|0.725032|43951727|94.68000000|0.19400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.928456|43951728|94.68000000|1.67300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.928456|43951729|94.68000000|2.28100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.928456|43951730|94.68000000|0.23400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.928456|43951731|94.69000000|11.41400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.928456|43951732|94.69000000|5.80000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.928456|43951733|94.69000000|24.30400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.928456|43951734|94.70000000|5.80000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.928456|43951735|94.70000000|0.71000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.967789|43951736|94.66000000|2.09900000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.986485|43951737|94.66000000|0.19800000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:31|0.986485|43951738|94.66000000|1.23700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:33|0.116122|43951739|94.61000000|8.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.088313|43951740|94.60000000|2.20100000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.088313|43951741|94.60000000|5.47700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.088313|43951742|94.59000000|13.55800000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.135848|43951743|94.60000000|1.47600000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.167772|43951744|94.60000000|0.73800000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:34|0.924014|43951745|94.63000000|12.84700000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:35|0.164251|43951746|94.64000000|5.99200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:35|0.164251|43951747|94.64000000|5.99200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:35|0.220666|43951748|94.65000000|12.84300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.498165|43951749|94.65000000|11.23000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.626972|43951750|94.63000000|8.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.626972|43951751|94.61000000|2.38100000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.626972|43951752|94.61000000|21.14100000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.626972|43951753|94.61000000|2.72400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.626972|43951754|94.60000000|1.79000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.626972|43951755|94.60000000|11.72800000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:38|0.781785|43951756|94.60000000|0.93900000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:41|0.27241|43951757|94.62000000|2.69500000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:41|0.557599|43951758|94.62000000|0.23000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:41|0.90771|43951759|94.60000000|8.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:41|0.90771|43951760|94.60000000|2.64700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:42|0.02244|43951761|94.62000000|0.29400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:44|0.912473|43951762|94.65000000|12.84200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:45|0.63997|43951763|94.65000000|4.50000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:47|0.363939|43951764|94.64000000|5.27200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:53|0.266301|43951765|94.67000000|0.01100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:53|0.653121|43951766|94.66000000|3.15100000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:53|0.653121|43951767|94.65000000|5.56400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:53|0.653121|43951768|94.65000000|0.24300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:53|0.88483|43951769|94.65000000|1.01300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:54|0.515768|43951770|94.67000000|0.63000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:55|0.173299|43951771|94.67000000|5.50000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:55|0.910852|43951772|94.65000000|0.15600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:56|0.589052|43951773|94.71000000|12.82400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:57|0.95513|43951774|94.69000000|0.00400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:04:58|0.480088|43951775|94.69000000|0.10500000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:00|0.402395|43951776|94.67000000|3.72700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:03|0.234155|43951777|94.68000000|1.02000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:03|0.810269|43951778|94.67000000|0.52900000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:04|0.449445|43951779|94.68000000|0.00400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:05|0.004325|43951780|94.68000000|5.99200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:06|0.052753|43951781|94.71000000|8.41000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:06|0.399859|43951782|94.73000000|12.82300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:06|0.492722|43951783|94.75000000|4.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:11|0.113389|43951784|94.70000000|23.77200000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:12|0.529847|43951785|94.66000000|3.50300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:12|0.529847|43951786|94.66000000|10.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:12|0.529847|43951787|94.66000000|3.27700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:12|0.529847|43951788|94.65000000|1.17000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:12|0.529847|43951789|94.65000000|0.66900000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:14|0.894071|43951790|94.69000000|0.14200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:15|0.661969|43951791|94.68000000|10.75600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:15|0.914091|43951792|94.67000000|8.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.284099|43951793|94.63000000|0.61400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.284099|43951794|94.63000000|5.15000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.385739|43951795|94.63000000|4.85000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.432299|43951796|94.62000000|1.22900000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.456716|43951797|94.62000000|1.20600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:16|0.717482|43951798|94.60000000|13.55300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:17|0.935908|43951799|94.63000000|1.05100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:21|0.614639|43951800|94.64000000|8.96700000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:22|0.406638|43951801|94.62000000|8.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:22|0.406638|43951802|94.62000000|3.72400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:22|0.901227|43951803|94.66000000|2.20300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:23|0.064229|43951804|94.68000000|0.30000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:23|0.101855|43951805|94.68000000|12.50600000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:24|0.01195|43951806|94.70000000|0.34100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:24|0.452563|43951807|94.69000000|2.01900000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:24|0.494234|43951808|94.69000000|0.49900000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:24|0.725371|43951809|94.66000000|2.64700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.447498|43951810|94.64000000|5.11400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.466483|43951811|94.64000000|1.88600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.479894|43951812|94.64000000|5.11400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.555873|43951813|94.62000000|22.00400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.593882|43951814|94.62000000|77.98900000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.596987|43951815|94.62000000|1.69700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.596987|43951816|94.62000000|1.20800000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.727951|43951817|94.60000000|3.53700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.727951|43951818|94.60000000|4.41300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.927144|43951819|94.59000000|29.17600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.927377|43951820|94.59000000|8.85400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.96299|43951821|94.59000000|33.90200000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:25|0.988347|43951822|94.59000000|21.29800000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.006075|43951823|94.59000000|6.76400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.0222|43951824|94.59000000|38.81600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.59504|43951825|94.57000000|0.09500000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.672599|43951826|94.56000000|8.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:26|0.954807|43951827|94.56000000|4.32500000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:27|0.504401|43951828|94.57000000|0.19400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:28|0.088299|43951829|94.57000000|5.99200000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:28|0.561244|43951830|94.60000000|12.83100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:29|0.86082|43951831|94.60000000|8.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:31|0.344758|43951832|94.57000000|0.24700000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.297792|43951833|94.55000000|11.41600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.297792|43951834|94.55000000|1.14000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.654356|43951835|94.53000000|2.20300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:32|0.980869|43951836|94.54000000|3.65400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:33|0.553209|43951837|94.57000000|12.82500000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:33|0.713386|43951838|94.59000000|1.71700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:33|0.795888|43951839|94.59000000|1.23700000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:34|0.440105|43951840|94.59000000|0.58300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:40|0.06051|43951841|94.56000000|2.12600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:41|0.901285|43951842|94.55000000|11.44400000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:42|0.32002|43951843|94.56000000|2.50000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:42|0.35566|43951844|94.55000000|0.00100000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:42|0.39604|43951845|94.54000000|10.00000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:43|0.542797|43951846|94.55000000|0.73700000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:43|0.811275|43951847|94.58000000|0.32000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:44|0.013272|43951848|94.56000000|2.88100000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:44|0.499123|43951849|94.54000000|5.99200000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:44|0.78454|43951850|94.53000000|2.07300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:44|0.953303|43951851|94.52000000|2.16400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:45|0.135557|43951852|94.54000000|0.01000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.640289|43951853|94.58000000|1.89300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:46|0.640289|43951854|94.58000000|3.29600000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:47|0.076042|43951855|94.56000000|1.61000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:47|0.590508|43951856|94.54000000|1.17400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:48|0.16781|43951857|94.56000000|8.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:48|0.211534|43951858|94.57000000|8.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:50|0.814688|43951859|94.61000000|2.20300000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:51|0.359347|43951860|94.63000000|1.47300000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:51|0.703093|43951861|94.62000000|1.07600000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:52|0.261865|43951862|94.63000000|0.26500000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:54|0.903722|43951863|94.64000000|1.00000000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:05:54|0.903722|43951864|94.65000000|5.01100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:00|0.223141|43951865|94.67000000|0.00400000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.18775|43951866|94.62000000|0.28000000|2
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.213489|43951867|94.64000000|0.04100000|0
1645837561|2022-02-26 01:06:01|2022-02-26 01:06:01|0.457454|43951868|94.62000000|11.13600000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:03|0.128644|43951869|94.59000000|11.39900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:06|0.42573|43951870|94.54000000|43.45500000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:07|0.198403|43951871|94.54000000|2.20300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:07|0.279412|43951872|94.52000000|0.77300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:08|0.12196|43951873|94.51000000|11.49800000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:08|0.966241|43951874|94.49000000|5.99200000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:10|0.928778|43951875|94.48000000|8.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:10|0.928778|43951876|94.47000000|8.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:10|0.928778|43951877|94.47000000|3.17200000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:10|0.928778|43951878|94.47000000|20.78600000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:11|0.655715|43951879|94.52000000|0.87400000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:11|0.655715|43951880|94.51000000|5.99200000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:11|0.655715|43951881|94.51000000|18.76500000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:12|0.21171|43951882|94.51000000|14.69800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:15|0.505071|43951883|94.57000000|0.10000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:18|0.46869|43951884|94.56000000|0.13700000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:18|0.503857|43951885|94.58000000|0.08900000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:18|0.925651|43951886|94.58000000|0.94500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:19|0.041904|43951887|94.59000000|0.21600000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:20|0.672659|43951888|94.60000000|4.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:21|0.376122|43951889|94.59000000|0.03300000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:22|0.530283|43951890|94.59000000|7.96700000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:22|0.530283|43951891|94.60000000|2.01000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:24|0.947634|43951892|94.60000000|0.02100000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:26|0.320183|43951893|94.60000000|1.58600000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:26|0.845383|43951894|94.59000000|11.52900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:26|0.845383|43951895|94.58000000|14.47400000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:26|0.845383|43951896|94.58000000|1.40800000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:28|0.258928|43951897|94.59000000|1.96400000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:28|0.481015|43951898|94.57000000|1.65000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:28|0.481015|43951899|94.58000000|0.37400000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:28|0.829879|43951900|94.55000000|1.85100000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:30|0.823336|43951901|94.53000000|1.80300000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:31|0.105327|43951902|94.57000000|1.73300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:35|0.084871|43951903|94.61000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:36|0.715395|43951904|94.61000000|5.18800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:39|0.340352|43951905|94.60000000|1.54200000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:39|0.549376|43951906|94.60000000|0.77100000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:39|0.602095|43951907|94.61000000|0.20700000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:39|0.781504|43951908|94.59000000|0.77100000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:40|0.033846|43951909|94.60000000|0.19500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:40|0.612758|43951910|94.58000000|8.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:40|0.612758|43951911|94.57000000|2.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:41|0.983075|43951912|94.60000000|0.31600000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:42|0.894743|43951913|94.59000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:43|0.46855|43951914|94.58000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:43|0.46855|43951915|94.59000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:43|0.46855|43951916|94.59000000|2.52700000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:44|0.429893|43951917|94.60000000|2.10300000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:44|0.467677|43951918|94.60000000|5.89700000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:44|0.467677|43951919|94.61000000|14.50000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:44|0.467677|43951920|94.61000000|12.79600000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:44|0.467677|43951921|94.61000000|19.47100000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:45|0.86223|43951922|94.62000000|2.52900000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:53|0.950401|43951923|94.59000000|3.35300000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:54|0.163576|43951924|94.58000000|1.77100000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:54|0.481962|43951925|94.58000000|1.23800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:54|0.481962|43951926|94.58000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:54|0.793601|43951927|94.58000000|0.61100000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:55|0.024333|43951928|94.57000000|1.00500000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.593632|43951929|94.58000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.976596|43951930|94.57000000|2.69700000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.976596|43951931|94.56000000|6.17000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:56|0.98048|43951932|94.56000000|5.39400000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.001977|43951933|94.55000000|0.73900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.001977|43951934|94.55000000|2.86200000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.001977|43951935|94.54000000|3.10000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.001977|43951936|94.54000000|27.79900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.082124|43951937|94.53000000|5.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.100285|43951938|94.53000000|5.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.100684|43951939|94.53000000|16.73600000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.110808|43951940|94.53000000|45.75900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.110808|43951941|94.53000000|4.71300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.135366|43951942|94.53000000|35.81100000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.135366|43951943|94.53000000|38.15800000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.143504|43951944|94.56000000|2.09900000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.143504|43951945|94.56000000|2.18500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.143504|43951946|94.57000000|3.18300000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.203121|43951947|94.51000000|64.59400000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.237267|43951948|94.52000000|21.16000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.237727|43951949|94.51000000|8.08100000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.355055|43951950|94.54000000|14.50000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.355055|43951951|94.54000000|5.80000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.510361|43951952|94.49000000|3.10000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.963121|43951953|94.45000000|5.80000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:57|0.963121|43951954|94.45000000|13.44200000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.185146|43951955|94.43000000|4.69300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.243311|43951956|94.43000000|5.35600000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.489793|43951957|94.43000000|14.50000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.57138|43951958|94.42000000|2.83300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.57138|43951959|94.41000000|5.80000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.57138|43951960|94.41000000|11.63900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.610074|43951961|94.39000000|7.73000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.610074|43951962|94.39000000|3.03300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.662778|43951963|94.39000000|0.43500000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.662778|43951964|94.39000000|9.31800000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.679314|43951965|94.39000000|0.68200000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.679314|43951966|94.39000000|3.67900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.689088|43951967|94.39000000|16.77400000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.884412|43951968|94.41000000|3.65900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:58|0.884412|43951969|94.40000000|9.72800000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.060267|43951970|94.42000000|5.07900000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.1941|43951971|94.40000000|1.10000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.247556|43951972|94.41000000|2.70400000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.756674|43951973|94.42000000|5.99200000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.851298|43951974|94.43000000|11.89200000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:06:59|0.910648|43951975|94.44000000|5.56400000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.038657|43951976|94.45000000|19.51700000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.103805|43951977|94.45000000|2.46400000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.293224|43951978|94.48000000|5.80000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:00|0.805233|43951979|94.49000000|5.80000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:01|0.528493|43951980|94.48000000|1.65300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:01|0.635902|43951981|94.47000000|0.11600000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:02|0.197382|43951982|94.46000000|0.00400000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:03|0.865981|43951983|94.47000000|1.97900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.225134|43951984|94.41000000|8.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.234185|43951985|94.39000000|1.94600000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.29043|43951986|94.38000000|5.80000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.29043|43951987|94.38000000|0.91300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.301658|43951988|94.38000000|41.78000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:07|0.834381|43951989|94.39000000|3.42400000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:09|0.941904|43951990|94.43000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:09|0.941904|43951991|94.43000000|1.81400000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:11|0.588532|43951992|94.46000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:12|0.706022|43951993|94.48000000|8.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:13|0.439675|43951994|94.48000000|1.87700000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:13|0.439675|43951995|94.48000000|0.00400000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:14|0.968112|43951996|94.48000000|3.37800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:17|0.620101|43951997|94.45000000|0.31700000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:17|0.869967|43951998|94.45000000|0.98900000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:17|0.982757|43951999|94.45000000|0.84500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.01305|43952000|94.47000000|1.91600000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.055425|43952001|94.47000000|1.23800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.055425|43952002|94.48000000|3.38400000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.094814|43952003|94.48000000|1.23800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.499631|43952004|94.50000000|48.82000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.499631|43952005|94.50000000|12.78300000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.706844|43952006|94.52000000|2.20300000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.706844|43952007|94.53000000|10.99000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:21|0.751297|43952008|94.53000000|3.10300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:22|0.352996|43952009|94.53000000|11.53800000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:23|0.521614|43952010|94.52000000|2.63100000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:24|0.064081|43952011|94.49000000|8.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:24|0.064081|43952012|94.48000000|8.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:24|0.064081|43952013|94.48000000|5.37100000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:25|0.406675|43952014|94.49000000|0.30000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:27|0.929535|43952015|94.51000000|0.29500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:28|0.521033|43952016|94.48000000|1.07500000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:30|0.498959|43952017|94.47000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:30|0.813192|43952018|94.47000000|1.73800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:31|0.304672|43952019|94.51000000|11.63900000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:32|0.025213|43952020|94.53000000|0.00600000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:32|0.417121|43952021|94.50000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:35|0.014275|43952022|94.48000000|0.54000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:35|0.061925|43952023|94.48000000|1.46000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:35|0.061925|43952024|94.48000000|0.01300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:35|0.061925|43952025|94.47000000|0.14800000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:35|0.943663|43952026|94.48000000|1.23500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:38|0.242441|43952027|94.47000000|1.02200000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:39|0.046549|43952028|94.44000000|2.19300000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:39|0.603692|43952029|94.44000000|2.11600000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:39|0.603692|43952030|94.45000000|4.23000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:39|0.603692|43952031|94.45000000|2.71800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:39|0.759122|43952032|94.44000000|1.02100000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:42|0.214571|43952033|94.46000000|23.45400000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:43|0.040829|43952034|94.51000000|8.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:43|0.040829|43952035|94.51000000|2.30200000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:43|0.130528|43952036|94.50000000|8.00000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:45|0.437169|43952037|94.49000000|0.03500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:46|0.143543|43952038|94.47000000|0.10600000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:46|0.143543|43952039|94.45000000|0.48900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:48|0.151903|43952040|94.48000000|0.79600000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:49|0.465434|43952041|94.47000000|0.01000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:49|0.643607|43952042|94.47000000|1.02200000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.330747|43952043|94.47000000|0.41800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.330747|43952044|94.47000000|7.96500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.330747|43952045|94.47000000|0.82300000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.330747|43952046|94.48000000|7.20400000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.330747|43952047|94.48000000|2.03200000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.330747|43952048|94.48000000|21.95800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.330747|43952049|94.48000000|10.13100000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.378389|43952050|94.47000000|1.90700000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.378389|43952051|94.46000000|0.74700000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:50|0.919158|43952052|94.48000000|1.02100000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:51|0.996389|43952053|94.44000000|64.25000000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:55|0.388646|43952054|94.44000000|0.69900000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:56|0.302434|43952055|94.44000000|1.81200000|2
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:57|0.219257|43952056|94.39000000|1.70300000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:57|0.878014|43952057|94.39000000|1.90300000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:57|0.878014|43952058|94.39000000|1.37500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:57|0.878014|43952059|94.39000000|1.90800000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:58|0.114067|43952060|94.39000000|16.57500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:58|0.120146|43952061|94.39000000|6.21500000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:58|0.14332|43952062|94.40000000|8.00000000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:58|0.1517|43952063|94.40000000|1.41600000|0
1645837681|2022-02-26 01:08:01|2022-02-26 01:07:58|0.245261|43952064|94.42000000|9.97500000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:05|0.003955|43952065|94.40000000|2.02000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:05|0.485156|43952066|94.40000000|1.23800000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:05|0.661969|43952067|94.39000000|8.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:08|0.16872|43952068|94.34000000|2.40300000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:09|0.199666|43952069|94.39000000|15.82200000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:09|0.203552|43952070|94.40000000|5.80000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:09|0.203552|43952071|94.40000000|2.68200000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:09|0.203552|43952072|94.40000000|15.51400000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:09|0.203552|43952073|94.40000000|14.50000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:09|0.203552|43952074|94.41000000|8.34900000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:09|0.203552|43952075|94.41000000|5.07000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:09|0.212271|43952076|94.39000000|10.96900000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:10|0.511044|43952077|94.39000000|1.04300000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:12|0.3635|43952078|94.36000000|0.04200000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:15|0.184846|43952079|94.34000000|0.11100000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:15|0.876382|43952080|94.30000000|3.94500000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:17|0.040495|43952081|94.34000000|0.31600000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:17|0.925392|43952082|94.34000000|0.07300000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:22|0.413743|43952083|94.33000000|8.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:23|0.348317|43952084|94.36000000|0.41000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:23|0.731835|43952085|94.37000000|1.29100000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:25|0.370709|43952086|94.40000000|0.64600000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:26|0.600481|43952087|94.43000000|11.89200000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:26|0.600481|43952088|94.43000000|1.45300000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:26|0.600481|43952089|94.42000000|1.46300000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:26|0.939053|43952090|94.41000000|5.56400000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:27|0.375436|43952091|94.42000000|11.89200000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:28|0.090942|43952092|94.43000000|2.70000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:29|0.559439|43952093|94.43000000|0.14300000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:29|0.559439|43952094|94.43000000|1.10700000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:29|0.559439|43952095|94.44000000|0.61700000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:30|0.487382|43952096|94.43000000|20.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:31|0.318564|43952097|94.43000000|0.00800000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:34|0.58091|43952098|94.42000000|2.73400000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:34|0.585233|43952099|94.42000000|7.83800000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:34|0.593232|43952100|94.42000000|8.41100000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:34|0.600766|43952101|94.42000000|29.87500000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:34|0.612439|43952102|94.42000000|6.39200000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:37|0.689955|43952103|94.39000000|58.93000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:37|0.689955|43952104|94.39000000|11.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:40|0.349514|43952105|94.38000000|8.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:40|0.749103|43952106|94.39000000|5.56400000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:41|0.00757|43952107|94.42000000|10.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:41|0.196055|43952108|94.43000000|13.03400000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:41|0.642674|43952109|94.43000000|5.10100000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:41|0.642674|43952110|94.43000000|8.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:41|0.642674|43952111|94.42000000|10.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:41|0.642674|43952112|94.42000000|3.15200000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:41|0.642674|43952113|94.41000000|6.32500000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:41|0.642674|43952114|94.41000000|5.80000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:41|0.642674|43952115|94.41000000|2.84400000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:41|0.659996|43952116|94.41000000|0.57900000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:42|0.599452|43952117|94.44000000|0.00400000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:42|0.625903|43952118|94.43000000|0.83600000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:44|0.400932|43952119|94.45000000|13.06200000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:45|0.248149|43952120|94.46000000|16.28200000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:45|0.36998|43952121|94.48000000|15.57800000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:46|0.265614|43952122|94.50000000|1.05600000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:48|0.402481|43952123|94.50000000|0.07600000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:49|0.779425|43952124|94.50000000|195.78800000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:49|0.803285|43952125|94.50000000|3.08000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:49|0.879796|43952126|94.52000000|13.09100000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:49|0.928503|43952127|94.53000000|2.20300000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:51|0.14985|43952128|94.56000000|13.08900000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:51|0.182174|43952129|94.57000000|8.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:51|0.305829|43952130|94.59000000|11.89200000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:51|0.740472|43952131|94.58000000|0.15100000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:52|0.044472|43952132|94.61000000|0.00900000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:52|0.376336|43952133|94.58000000|5.41300000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:53|0.013373|43952134|94.59000000|0.04200000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:56|0.791318|43952135|94.55000000|8.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:56|0.791318|43952136|94.55000000|5.68600000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:08:58|0.144028|43952137|94.59000000|0.14100000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:00|0.629443|43952138|94.58000000|0.99800000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:02|0.080039|43952139|94.55000000|8.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:02|0.080039|43952140|94.54000000|11.41700000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:02|0.080039|43952141|94.53000000|1.32900000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:03|0.555124|43952142|94.51000000|8.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:03|0.805403|43952143|94.52000000|0.04200000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:07|0.380448|43952144|94.49000000|5.56400000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:07|0.916077|43952145|94.50000000|7.39200000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:08|0.002393|43952146|94.50000000|6.42100000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:09|0.638384|43952147|94.51000000|0.69400000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:10|0.822999|43952148|94.51000000|0.50500000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:11|0.406362|43952149|94.50000000|0.15400000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:12|0.587239|43952150|94.48000000|1.70000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:12|0.587239|43952151|94.48000000|1.91900000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:12|0.703046|43952152|94.47000000|40.41000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:13|0.218402|43952153|94.46000000|6.37900000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:13|0.218402|43952154|94.46000000|2.06600000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:13|0.218402|43952155|94.47000000|6.55500000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:13|0.437001|43952156|94.46000000|1.23400000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:13|0.947037|43952157|94.47000000|1.72000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:14|0.357946|43952158|94.45000000|2.20300000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:14|0.54911|43952159|94.43000000|6.51300000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:15|0.954537|43952160|94.44000000|4.67600000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:16|0.236343|43952161|94.44000000|0.88800000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:16|0.236343|43952162|94.45000000|2.29900000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:18|0.527601|43952163|94.46000000|0.11500000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:19|0.338808|43952164|94.46000000|31.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:19|0.517846|43952165|94.47000000|1.15600000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:21|0.08521|43952166|94.50000000|1.60100000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:21|0.514153|43952167|94.47000000|0.50600000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:23|0.847074|43952168|94.46000000|23.90000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:23|0.847074|43952169|94.46000000|1.60500000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:24|0.464479|43952170|94.48000000|0.00400000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:24|0.769674|43952171|94.51000000|2.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:25|0.69154|43952172|94.50000000|0.88000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:25|0.916263|43952173|94.49000000|8.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:25|0.916263|43952174|94.49000000|2.92600000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:27|0.910424|43952175|94.46000000|1.54200000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:27|0.996464|43952176|94.48000000|0.79500000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:29|0.977652|43952177|94.45000000|3.10000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:29|0.977652|43952178|94.45000000|2.86000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:29|0.977652|43952179|94.45000000|9.89100000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:31|0.505481|43952180|94.49000000|1.02100000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:35|0.261511|43952181|94.47000000|0.06300000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:35|0.513167|43952182|94.50000000|0.04200000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:38|0.608925|43952183|94.50000000|0.17400000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:39|0.613174|43952184|94.47000000|138.37000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:39|0.79961|43952185|94.47000000|0.08500000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:40|0.705412|43952186|94.44000000|5.18800000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:41|0.253343|43952187|94.42000000|8.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:41|0.253343|43952188|94.41000000|13.49700000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:42|0.044307|43952189|94.42000000|8.00000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:44|0.327979|43952190|94.43000000|2.62000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:46|0.954285|43952191|94.45000000|8.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:47|0.034484|43952192|94.46000000|1.51900000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:47|0.217714|43952193|94.46000000|6.48100000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:47|0.681215|43952194|94.47000000|8.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:49|0.562512|43952195|94.49000000|6.24300000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:50|0.192128|43952196|94.53000000|2.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:51|0.305013|43952197|94.53000000|0.83800000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:51|0.305013|43952198|94.53000000|0.16200000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:52|0.757453|43952199|94.52000000|26.79100000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:53|0.325257|43952200|94.51000000|0.26500000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:53|0.684771|43952201|94.50000000|1.21400000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:55|0.384603|43952202|94.50000000|1.98100000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:55|0.384603|43952203|94.50000000|6.36100000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:55|0.384603|43952204|94.48000000|4.01000000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:56|0.078686|43952205|94.51000000|0.25800000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:57|0.829105|43952206|94.50000000|0.11700000|2
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:58|0.911077|43952207|94.51000000|1.02100000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:59|0.443076|43952208|94.53000000|0.01000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:09:59|0.8919|43952209|94.52000000|0.50600000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:10:00|0.606617|43952210|94.52000000|4.00000000|0
1645837802|2022-02-26 01:10:02|2022-02-26 01:10:01|0.773253|43952211|94.51000000|0.36200000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:05|0.701176|43952212|94.54000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:05|0.713423|43952213|94.54000000|5.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:05|0.717657|43952214|94.54000000|3.14000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:06|0.40544|43952215|94.54000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:06|0.40544|43952216|94.53000000|3.74000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:06|0.40544|43952217|94.53000000|1.50000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:09|0.277828|43952218|94.53000000|5.13600000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:09|0.277828|43952219|94.53000000|2.86400000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:09|0.481312|43952220|94.53000000|0.84900000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:09|0.964998|43952221|94.55000000|0.06500000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:10|0.073687|43952222|94.51000000|0.03800000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:10|0.266561|43952223|94.53000000|1.55500000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:10|0.801372|43952224|94.55000000|0.79400000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:10|0.897195|43952225|94.55000000|0.00400000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:11|0.076377|43952226|94.55000000|0.05200000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:12|0.131696|43952227|94.55000000|1.09500000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.085985|43952228|94.60000000|0.25000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.295474|43952229|94.60000000|2.20300000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.295474|43952230|94.60000000|1.24300000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952231|94.61000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952232|94.60000000|24.14300000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952233|94.59000000|5.13600000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952234|94.58000000|5.80000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952235|94.57000000|3.14700000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952236|94.57000000|14.50000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952237|94.57000000|5.80000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952238|94.57000000|22.12800000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952239|94.57000000|3.10000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952240|94.56000000|1.55400000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952241|94.56000000|14.50000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952242|94.56000000|5.80000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952243|94.56000000|43.87000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952244|94.56000000|39.77900000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:13|0.802818|43952245|94.56000000|43.10200000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:15|0.105553|43952246|94.59000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:16|0.082786|43952247|94.59000000|0.82500000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:16|0.082786|43952248|94.59000000|0.22600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:16|0.893505|43952249|94.57000000|2.79300000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:17|0.346793|43952250|94.56000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:17|0.37444|43952251|94.55000000|0.60900000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:17|0.404439|43952252|94.55000000|23.03600000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:17|0.404439|43952253|94.55000000|3.73900000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:17|0.408638|43952254|94.55000000|3.00300000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:17|0.412167|43952255|94.55000000|5.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.03123|43952256|94.55000000|6.97600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.03123|43952257|94.55000000|14.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.03123|43952258|94.56000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.03123|43952259|94.56000000|2.18800000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.363057|43952260|94.53000000|7.39700000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.36927|43952261|94.53000000|0.60300000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.762563|43952262|94.53000000|0.60300000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.762563|43952263|94.53000000|0.78900000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.909249|43952264|94.52000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.909249|43952265|94.51000000|2.20300000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.909249|43952266|94.50000000|0.43100000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.942591|43952267|94.52000000|0.79000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.942591|43952268|94.52000000|0.87100000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:18|0.942591|43952269|94.53000000|5.95600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:19|0.438423|43952270|94.53000000|1.32100000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:21|0.69892|43952271|94.54000000|0.01100000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:23|0.855139|43952272|94.53000000|0.03000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:24|0.987159|43952273|94.51000000|5.56400000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:24|0.987159|43952274|94.51000000|1.90900000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:25|0.693745|43952275|94.51000000|19.31900000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:25|0.738834|43952276|94.52000000|2.07400000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:28|0.26384|43952277|94.44000000|0.83900000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:28|0.663737|43952278|94.40000000|1.74700000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:28|0.78244|43952279|94.42000000|7.57700000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:28|0.825365|43952280|94.43000000|3.10000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:31|0.867135|43952281|94.41000000|0.10600000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:34|0.070509|43952282|94.43000000|0.82000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:34|0.423975|43952283|94.45000000|2.09100000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:34|0.741612|43952284|94.48000000|7.89400000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:35|0.47452|43952285|94.49000000|5.06000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:36|0.820685|43952286|94.45000000|7.05300000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:37|0.50937|43952287|94.45000000|0.81100000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.528891|43952288|94.42000000|0.54500000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.813579|43952289|94.40000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:38|0.835861|43952290|94.41000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:40|0.757889|43952291|94.42000000|5.13600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:40|0.895516|43952292|94.44000000|5.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:42|0.037148|43952293|94.43000000|0.09500000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:43|0.183171|43952294|94.43000000|1.53800000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:43|0.183171|43952295|94.42000000|1.10600000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:45|0.753788|43952296|94.43000000|1.04300000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:49|0.294406|43952297|94.44000000|0.02500000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:50|0.844287|43952298|94.44000000|0.00500000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.323729|43952299|94.44000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.459625|43952300|94.43000000|1.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.459625|43952301|94.43000000|3.27700000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.476787|43952302|94.42000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.476787|43952303|94.40000000|0.79600000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.53899|43952304|94.41000000|4.23300000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.53899|43952305|94.42000000|1.75500000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.53899|43952306|94.42000000|1.36900000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.53899|43952307|94.42000000|14.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.53899|43952308|94.43000000|10.54800000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.53899|43952309|94.43000000|1.36700000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:53|0.53899|43952310|94.43000000|5.80000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:55|0.337373|43952311|94.46000000|3.10000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:55|0.337373|43952312|94.46000000|2.53000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:55|0.834151|43952313|94.46000000|0.19200000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:56|0.188297|43952314|94.45000000|2.40000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:56|0.536668|43952315|94.44000000|0.00400000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:10:57|0.513104|43952316|94.48000000|2.21100000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.260975|43952317|94.45000000|1.61000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:01|0.405822|43952318|94.44000000|5.40800000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:02|0.930996|43952319|94.45000000|0.19300000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:04|0.678394|43952320|94.46000000|2.59300000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:05|0.145523|43952321|94.46000000|5.19500000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:06|0.218672|43952322|94.44000000|0.23300000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:08|0.057953|43952323|94.47000000|15.63600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:08|0.057953|43952324|94.47000000|2.18500000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:09|0.242477|43952325|94.49000000|2.06400000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:10|0.918711|43952326|94.49000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:11|0.196556|43952327|94.48000000|0.63600000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:11|0.431045|43952328|94.48000000|7.36400000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:11|0.521111|43952329|94.49000000|43.95800000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:11|0.927425|43952330|94.48000000|3.19100000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:18|0.201446|43952331|94.46000000|6.38900000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:18|0.992185|43952332|94.47000000|0.88000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:18|0.992185|43952333|94.47000000|2.28000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.110741|43952334|94.48000000|5.80000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.110741|43952335|94.48000000|10.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.110741|43952336|94.48000000|18.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.17623|43952337|94.50000000|2.20300000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.298527|43952338|94.51000000|3.59700000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.3619|43952339|94.51000000|2.79200000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:19|0.681656|43952340|94.54000000|7.78800000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:20|0.302575|43952341|94.58000000|2.29200000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:20|0.335277|43952342|94.58000000|3.50800000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:20|0.461421|43952343|94.59000000|5.80000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:20|0.996784|43952344|94.60000000|2.11200000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.012969|43952345|94.59000000|26.79100000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.051978|43952346|94.59000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.051978|43952347|94.59000000|2.68000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.425035|43952348|94.57000000|10.63200000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.446269|43952349|94.58000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.981055|43952350|94.56000000|2.02000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.981055|43952351|94.57000000|1.87800000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:21|0.981055|43952352|94.57000000|1.37600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:24|0.293289|43952353|94.54000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:24|0.387545|43952354|94.52000000|0.37200000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:27|0.845201|43952355|94.52000000|5.42800000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:27|0.868309|43952356|94.51000000|5.80000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:27|0.868309|43952357|94.51000000|2.20300000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:29|0.315288|43952358|94.49000000|0.01800000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:31|0.19223|43952359|94.46000000|3.19200000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:34|0.599904|43952360|94.44000000|1.38900000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:34|0.622588|43952361|94.44000000|1.98900000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:35|0.02167|43952362|94.45000000|3.21300000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:36|0.72176|43952363|94.45000000|1.02000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:39|0.415128|43952364|94.44000000|2.16000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:40|0.82015|43952365|94.44000000|2.05000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.248516|43952366|94.45000000|5.13600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.248516|43952367|94.45000000|14.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.248516|43952368|94.45000000|5.80000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.248516|43952369|94.46000000|5.80000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.248516|43952370|94.46000000|14.50000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.248516|43952371|94.46000000|2.68900000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.252056|43952372|94.47000000|5.80000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.252056|43952373|94.47000000|25.73700000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.252056|43952374|94.48000000|5.80000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.322224|43952375|94.49000000|6.53600000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.350977|43952376|94.49000000|1.46400000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.379892|43952377|94.50000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:41|0.972511|43952378|94.48000000|0.60000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:42|0.053204|43952379|94.49000000|1.31300000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:42|0.076943|43952380|94.48000000|7.40000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:42|0.181707|43952381|94.47000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:42|0.874072|43952382|94.43000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:43|0.746875|43952383|94.42000000|1.17100000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:43|0.796743|43952384|94.41000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:44|0.241528|43952385|94.42000000|0.59900000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:44|0.664518|43952386|94.42000000|7.40100000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:44|0.664518|43952387|94.43000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:44|0.664518|43952388|94.44000000|5.35600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:45|0.07066|43952389|94.44000000|1.97600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:47|0.693067|43952390|94.48000000|0.31700000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:48|0.051014|43952391|94.48000000|0.04900000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:50|0.278391|43952392|94.46000000|0.00800000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:50|0.753643|43952393|94.49000000|1.36600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:51|0.141391|43952394|94.49000000|0.00400000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:53|0.102243|43952395|94.50000000|1.63000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:55|0.349279|43952396|94.48000000|0.22500000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:57|0.767487|43952397|94.50000000|1.00700000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:57|0.949794|43952398|94.49000000|4.54700000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:58|0.417875|43952399|94.52000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:11:58|0.417875|43952400|94.52000000|1.32900000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:12:00|0.945844|43952401|94.50000000|8.00000000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:12:01|0.047673|43952402|94.50000000|2.29600000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:12:01|0.409404|43952403|94.49000000|1.83700000|2
1645837922|2022-02-26 01:12:02|2022-02-26 01:12:01|0.485741|43952404|94.50000000|8.00000000|0
1645837922|2022-02-26 01:12:02|2022-02-26 01:12:01|0.816689|43952405|94.51000000|8.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:02|0.356505|43952406|94.52000000|2.19000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:02|0.356505|43952407|94.52000000|5.80000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:03|0.966199|43952408|94.50000000|5.13600000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:04|0.002304|43952409|94.50000000|8.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:04|0.002304|43952410|94.50000000|0.75100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:06|0.073339|43952411|94.53000000|1.68500000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:09|0.99359|43952412|94.52000000|31.84800000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:09|0.997205|43952413|94.52000000|12.69100000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:10|0.018272|43952414|94.52000000|6.33300000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:14|0.681398|43952415|94.46000000|1.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:15|0.444488|43952416|94.45000000|0.16900000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:16|0.655796|43952417|94.47000000|0.17800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:22|0.8551|43952418|94.54000000|0.01000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:24|0.383059|43952419|94.51000000|1.36600000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:25|0.647268|43952420|94.52000000|3.96500000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:27|0.287232|43952421|94.48000000|11.98600000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:27|0.328981|43952422|94.45000000|0.20000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:27|0.328981|43952423|94.44000000|1.91800000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:27|0.33295|43952424|94.48000000|9.26600000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:27|0.33295|43952425|94.48000000|5.80000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.427454|43952426|94.47000000|2.03000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.427454|43952427|94.47000000|1.99100000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952428|94.48000000|8.00000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952429|94.47000000|1.23800000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952430|94.46000000|8.75600000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952431|94.46000000|12.00200000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952432|94.46000000|2.53400000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952433|94.45000000|5.43900000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952434|94.45000000|5.80000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952435|94.45000000|14.50000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952436|94.44000000|3.08200000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952437|94.44000000|1.68500000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952438|94.44000000|3.10000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952439|94.44000000|1.67000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:28|0.640851|43952440|94.44000000|4.92400000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:34|0.46312|43952441|94.53000000|4.97000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:37|0.883842|43952442|94.54000000|0.04200000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:40|0.617084|43952443|94.55000000|1.05500000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:42|0.064971|43952444|94.55000000|0.52700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:42|0.246677|43952445|94.51000000|8.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:43|0.309387|43952446|94.52000000|0.04100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:45|0.557635|43952447|94.52000000|2.02400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:45|0.621035|43952448|94.50000000|1.27100000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:46|0.903806|43952449|94.52000000|0.79800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.090676|43952450|94.52000000|6.61500000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.090676|43952451|94.52000000|5.80000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.090676|43952452|94.52000000|14.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.098421|43952453|94.53000000|14.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.098421|43952454|94.53000000|5.80000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.098421|43952455|94.53000000|2.18200000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.098421|43952456|94.54000000|5.80000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.098421|43952457|94.54000000|36.64700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.10199|43952458|94.54000000|3.05300000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.125152|43952459|94.56000000|5.47700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.133803|43952460|94.56000000|10.72600000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.160703|43952461|94.57000000|0.04000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.160703|43952462|94.57000000|2.65500000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.160703|43952463|94.57000000|5.31000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.160703|43952464|94.57000000|0.13000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.180025|43952465|94.57000000|8.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.316639|43952466|94.58000000|7.54400000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.350694|43952467|94.58000000|0.45600000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.350694|43952468|94.58000000|4.55500000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:47|0.363093|43952469|94.58000000|9.41300000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:50|0.041881|43952470|94.58000000|11.89000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:50|0.04197|43952471|94.57000000|4.70800000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:50|0.0752|43952472|94.54000000|2.86200000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:50|0.086126|43952473|94.53000000|3.05300000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:50|0.148042|43952474|94.54000000|8.73800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:50|0.148042|43952475|94.54000000|2.75700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:50|0.18926|43952476|94.54000000|4.92600000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:51|0.24136|43952477|94.53000000|0.01100000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:52|0.341397|43952478|94.53000000|1.36500000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:53|0.711512|43952479|94.54000000|0.47500000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:54|0.314118|43952480|94.53000000|0.72100000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:54|0.78626|43952481|94.52000000|0.84700000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:54|0.80633|43952482|94.52000000|37.74300000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.500949|43952483|94.46000000|0.42500000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952484|94.49000000|5.13600000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952485|94.50000000|7.83100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952486|94.50000000|8.56000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952487|94.50000000|43.91400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952488|94.50000000|2.42200000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952489|94.50000000|3.10000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952490|94.51000000|41.18400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952491|94.51000000|24.55100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952492|94.52000000|9.50400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952493|94.52000000|43.91400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952494|94.52000000|18.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952495|94.53000000|9.08900000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952496|94.53000000|38.22300000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952497|94.53000000|21.98700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952498|94.53000000|7.11800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952499|94.53000000|2.60600000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952500|94.53000000|16.23200000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952501|94.54000000|14.98400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952502|94.54000000|79.21500000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952503|94.54000000|59.46700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952504|94.54000000|52.33800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952505|94.54000000|21.18200000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952506|94.54000000|5.21100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952507|94.54000000|43.91400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952508|94.55000000|2.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952509|94.55000000|7.89500000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952510|94.55000000|28.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952511|94.55000000|26.29700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952512|94.55000000|38.52900000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952513|94.55000000|41.58800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952514|94.55000000|21.18000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952515|94.55000000|57.22400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952516|94.56000000|4.66700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952517|94.56000000|14.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952518|94.56000000|10.42300000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952519|94.56000000|10.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952520|94.57000000|9.30000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952521|94.57000000|14.49100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952522|94.57000000|25.94800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952523|94.57000000|40.94400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952524|94.57000000|158.90000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952525|94.57000000|26.46600000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952526|94.58000000|14.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952527|94.58000000|15.50300000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952528|94.58000000|1.05000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952529|94.58000000|7.59400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952530|94.58000000|39.02800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952531|94.59000000|2.20300000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952532|94.60000000|192.56700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952533|94.60000000|31.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952534|94.60000000|12.95700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952535|94.60000000|14.54800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952536|94.60000000|38.54100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952537|94.60000000|20.84600000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952538|94.61000000|5.80000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952539|94.61000000|6.64300000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952540|94.61000000|38.47200000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952541|94.61000000|8.39300000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.672613|43952542|94.61000000|15.27000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.71693|43952543|94.51000000|3.10000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.717052|43952544|94.51000000|11.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.720643|43952545|94.51000000|13.20000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.741032|43952546|94.52000000|8.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.776751|43952547|94.53000000|5.00600000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.79726|43952548|94.52000000|2.38800000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.800885|43952549|94.51000000|8.00000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.800885|43952550|94.50000000|14.90400000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.800885|43952551|94.50000000|6.54100000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.872041|43952552|94.52000000|1.29700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:56|0.904031|43952553|94.53000000|2.21900000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:57|0.047858|43952554|94.53000000|1.30300000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:57|0.047858|43952555|94.53000000|8.10300000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:57|0.230592|43952556|94.54000000|2.20100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:57|0.53264|43952557|94.53000000|0.00500000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:57|0.617429|43952558|94.54000000|0.39400000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:57|0.713377|43952559|94.55000000|8.00000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:57|0.751909|43952560|94.55000000|4.93400000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:12:57|0.766995|43952561|94.55000000|4.45300000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:00|0.121987|43952562|94.52000000|3.90000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:00|0.153379|43952563|94.51000000|6.02300000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:04|0.069642|43952564|94.50000000|0.60000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:06|0.587968|43952565|94.52000000|0.68800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:06|0.615113|43952566|94.52000000|0.29500000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:11|0.918503|43952567|94.55000000|2.02100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:17|0.757215|43952568|94.56000000|2.59200000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:17|0.818402|43952569|94.56000000|20.40800000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:18|0.15433|43952570|94.60000000|2.05100000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:18|0.311857|43952571|94.59000000|7.09800000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:18|0.381671|43952572|94.59000000|1.66800000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:21|0.075626|43952573|94.58000000|2.38000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:22|0.019428|43952574|94.58000000|1.27700000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:22|0.662668|43952575|94.58000000|0.00400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:23|0.798976|43952576|94.54000000|0.04000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:25|0.654684|43952577|94.55000000|0.15500000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:26|0.779805|43952578|94.59000000|0.66700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:29|0.281872|43952579|94.60000000|8.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:29|0.281872|43952580|94.60000000|3.10000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:29|0.281872|43952581|94.61000000|1.20400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:30|0.309568|43952582|94.61000000|0.50000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:36|0.38652|43952583|94.61000000|0.91500000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:41|0.577966|43952584|94.63000000|0.17300000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:41|0.864563|43952585|94.63000000|25.38700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:42|0.517823|43952586|94.63000000|17.29700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:42|0.797127|43952587|94.64000000|0.85400000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:45|0.100161|43952588|94.61000000|2.11200000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:53|0.420795|43952589|94.63000000|0.07000000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:53|0.573791|43952590|94.64000000|2.05200000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:53|0.578948|43952591|94.64000000|5.94800000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:53|0.578948|43952592|94.64000000|1.46100000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:53|0.578948|43952593|94.63000000|2.26400000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:53|0.648646|43952594|94.63000000|0.34100000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:53|0.772873|43952595|94.64000000|0.79400000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.134064|43952596|94.66000000|8.00000000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.278104|43952597|94.68000000|0.24700000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:13:57|0.463294|43952598|94.69000000|0.25200000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:14:00|0.410797|43952599|94.66000000|1.02600000|2
1645838041|2022-02-26 01:14:01|2022-02-26 01:14:00|0.613562|43952600|94.68000000|0.92600000|0
1645838041|2022-02-26 01:14:01|2022-02-26 01:14:00|0.613562|43952601|94.69000000|0.08500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:02|0.876025|43952602|94.64000000|0.10500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.279978|43952603|94.63000000|5.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.494394|43952604|94.61000000|3.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.548791|43952605|94.60000000|9.49600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.556925|43952606|94.60000000|5.30000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.565733|43952607|94.60000000|7.99200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:03|0.565949|43952608|94.60000000|10.86200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:04|0.049988|43952609|94.57000000|2.45600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:04|0.356028|43952610|94.57000000|7.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:04|0.780972|43952611|94.58000000|1.65600000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:04|0.780972|43952612|94.58000000|0.05400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:04|0.910632|43952613|94.59000000|18.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:04|0.936912|43952614|94.61000000|0.50500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:04|0.956757|43952615|94.60000000|8.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:04|0.956757|43952616|94.60000000|1.83900000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:05|0.512312|43952617|94.58000000|1.27500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:05|0.543999|43952618|94.59000000|8.98800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:05|0.978151|43952619|94.59000000|5.13600000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:05|0.978151|43952620|94.59000000|18.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:06|0.056373|43952621|94.60000000|8.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:07|0.000554|43952622|94.61000000|1.01000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:10|0.823909|43952623|94.61000000|0.09500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:11|0.850565|43952624|94.57000000|10.58700000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:12|0.40387|43952625|94.58000000|14.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:12|0.470243|43952626|94.58000000|1.88000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:12|0.470243|43952627|94.58000000|1.81800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:12|0.524905|43952628|94.58000000|3.69800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:12|0.552835|43952629|94.58000000|1.21100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:12|0.578531|43952630|94.59000000|1.87200000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:17|0.097278|43952631|94.58000000|14.26600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:17|0.097347|43952632|94.58000000|26.86800000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:17|0.10121|43952633|94.58000000|21.75600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:17|0.138702|43952634|94.57000000|8.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:17|0.211568|43952635|94.57000000|15.16000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:17|0.307828|43952636|94.57000000|10.32900000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:17|0.319241|43952637|94.57000000|15.60800000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:17|0.323517|43952638|94.57000000|33.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:19|0.521619|43952639|94.56000000|1.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:19|0.758722|43952640|94.57000000|8.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:19|0.925945|43952641|94.58000000|7.21100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:19|0.988029|43952642|94.58000000|10.78900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:20|0.222825|43952643|94.60000000|12.55000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:20|0.249557|43952644|94.60000000|11.65000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:20|0.249557|43952645|94.60000000|18.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:21|0.058729|43952646|94.61000000|4.99200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:21|0.874716|43952647|94.61000000|0.42800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:21|0.874716|43952648|94.61000000|18.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:24|0.812488|43952649|94.62000000|18.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:26|0.048116|43952650|94.61000000|1.62200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:26|0.055766|43952651|94.59000000|1.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:26|0.146495|43952652|94.59000000|8.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:26|0.408539|43952653|94.59000000|1.48300000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:26|0.81375|43952654|94.60000000|1.66100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:27|0.217262|43952655|94.62000000|11.89200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:27|0.422924|43952656|94.62000000|11.89200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:28|0.117587|43952657|94.62000000|4.91400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:28|0.117587|43952658|94.63000000|0.87400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:28|0.117587|43952659|94.63000000|10.79400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:28|0.120924|43952660|94.63000000|0.37700000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:30|0.276114|43952661|94.63000000|0.05200000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:30|0.582012|43952662|94.63000000|6.77700000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:30|0.609148|43952663|94.63000000|11.89200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:30|0.609148|43952664|94.63000000|2.10700000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:30|0.609148|43952665|94.63000000|1.24100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:30|0.888394|43952666|94.62000000|11.89200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:30|0.888394|43952667|94.61000000|14.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:31|0.906679|43952668|94.61000000|1.81800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:31|0.906679|43952669|94.62000000|8.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:31|0.906679|43952670|94.62000000|2.25700000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:31|0.906679|43952671|94.63000000|2.22500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:32|0.891348|43952672|94.60000000|14.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:32|0.891348|43952673|94.60000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:32|0.891348|43952674|94.60000000|2.52600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:32|0.998638|43952675|94.58000000|4.50000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:34|0.207777|43952676|94.58000000|0.15700000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:34|0.435089|43952677|94.58000000|0.09500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:34|0.809652|43952678|94.58000000|18.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:34|0.809652|43952679|94.59000000|15.52500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:34|0.809652|43952680|94.60000000|1.91800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:34|0.809652|43952681|94.61000000|3.34300000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:37|0.381033|43952682|94.60000000|1.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:38|0.037878|43952683|94.60000000|10.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:38|0.077442|43952684|94.60000000|7.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:39|0.353639|43952685|94.61000000|16.07400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:39|0.353639|43952686|94.61000000|18.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:40|0.045528|43952687|94.63000000|10.36800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:40|0.382179|43952688|94.63000000|0.07500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:40|0.98546|43952689|94.63000000|16.00400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:41|0.200268|43952690|94.63000000|1.92100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:41|0.200268|43952691|94.63000000|0.66900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:41|0.396528|43952692|94.60000000|0.00400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:41|0.449074|43952693|94.58000000|3.33500000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:41|0.449074|43952694|94.57000000|0.45900000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:45|0.231838|43952695|94.59000000|2.14700000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:46|0.972948|43952696|94.61000000|4.91300000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:48|0.216378|43952697|94.60000000|11.89100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:48|0.216479|43952698|94.60000000|0.00100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:48|0.471534|43952699|94.60000000|1.02000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:48|0.586263|43952700|94.60000000|0.53700000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:48|0.586263|43952701|94.60000000|0.43700000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:49|0.966598|43952702|94.58000000|0.80600000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:49|0.966598|43952703|94.59000000|0.19400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:51|0.579023|43952704|94.56000000|0.02800000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:56|0.792904|43952705|94.60000000|2.38600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:57|0.840522|43952706|94.60000000|0.01800000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:57|0.897715|43952707|94.61000000|1.16700000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:58|0.322787|43952708|94.61000000|1.02000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:58|0.61148|43952709|94.60000000|0.30000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:59|0.717415|43952710|94.61000000|5.32200000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:14:59|0.737187|43952711|94.61000000|3.17400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:01|0.477005|43952712|94.64000000|0.00400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952713|94.63000000|11.45500000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952714|94.62000000|2.04000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952715|94.61000000|2.09500000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952716|94.61000000|6.58400000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952717|94.61000000|2.97000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952718|94.60000000|14.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952719|94.60000000|7.13600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952720|94.60000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952721|94.60000000|17.10000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952722|94.59000000|10.67900000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952723|94.59000000|7.17100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952724|94.59000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952725|94.59000000|43.85000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952726|94.58000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952727|94.58000000|37.78100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952728|94.57000000|14.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952729|94.57000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952730|94.57000000|45.79200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952731|94.57000000|7.12800000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952732|94.57000000|22.67500000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952733|94.57000000|43.85000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952734|94.56000000|5.42200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952735|94.56000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952736|94.56000000|77.51200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952737|94.56000000|37.92900000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952738|94.56000000|56.71800000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952739|94.56000000|14.51100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952740|94.56000000|3.76200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952741|94.56000000|0.05000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952742|94.55000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952743|94.55000000|7.15500000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952744|94.55000000|41.00300000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952745|94.55000000|47.46900000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952746|94.55000000|24.22600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952747|94.55000000|7.52500000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952748|94.55000000|14.53100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952749|94.55000000|43.85000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952750|94.54000000|0.16000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952751|94.54000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952752|94.54000000|41.20700000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952753|94.53000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952754|94.53000000|13.13500000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952755|94.53000000|24.46300000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952756|94.53000000|15.05000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952757|94.52000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952758|94.52000000|7.18100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952759|94.52000000|21.16100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952760|94.52000000|236.90900000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952761|94.51000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952762|94.51000000|11.01400000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952763|94.51000000|38.29300000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952764|94.51000000|13.40000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952765|94.51000000|21.16100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952766|94.51000000|26.43300000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952767|94.51000000|24.30000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952768|94.51000000|15.95600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952769|94.50000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952770|94.50000000|40.33900000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.562103|43952771|94.50000000|9.93100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.589157|43952772|94.62000000|3.01500000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.589178|43952773|94.62000000|4.98500000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.65575|43952774|94.58000000|3.10000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.65575|43952775|94.58000000|3.01500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.689838|43952776|94.58000000|3.10000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:03|0.768417|43952777|94.58000000|8.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:04|0.035641|43952778|94.55000000|2.87600000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:04|0.055869|43952779|94.55000000|1.28000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:04|0.055869|43952780|94.56000000|6.50900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:04|0.074887|43952781|94.56000000|1.28000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:04|0.254486|43952782|94.57000000|14.50000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:04|0.254486|43952783|94.57000000|5.80000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:07|0.20203|43952784|94.56000000|2.11400000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:07|0.20203|43952785|94.56000000|0.01000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:07|0.813129|43952786|94.54000000|0.83900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:09|0.560456|43952787|94.52000000|2.96700000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:09|0.760667|43952788|94.55000000|8.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:09|0.760667|43952789|94.55000000|5.80000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:09|0.760667|43952790|94.56000000|5.80000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:09|0.760667|43952791|94.56000000|14.50000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:09|0.760667|43952792|94.56000000|15.48000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:09|0.760667|43952793|94.56000000|2.22100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:13|0.881657|43952794|94.55000000|1.98300000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.085984|43952795|94.56000000|15.52100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.085984|43952796|94.56000000|18.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.154086|43952797|94.56000000|4.28000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.43454|43952798|94.57000000|0.02800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.5655|43952799|94.57000000|5.77200000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:14|0.5655|43952800|94.57000000|18.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:16|0.952163|43952801|94.59000000|1.02000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:17|0.746608|43952802|94.59000000|0.21000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:17|0.768666|43952803|94.59000000|22.72400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:18|0.373807|43952804|94.61000000|15.68400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:23|0.711146|43952805|94.62000000|0.55000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:26|0.634516|43952806|94.62000000|1.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952807|94.64000000|8.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952808|94.64000000|5.80000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952809|94.64000000|2.55600000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952810|94.65000000|5.80000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952811|94.65000000|10.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952812|94.65000000|18.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952813|94.65000000|43.85000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952814|94.66000000|5.80000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952815|94.66000000|28.40000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952816|94.66000000|2.17500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952817|94.66000000|38.58900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952818|94.67000000|16.19000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952819|94.67000000|5.80000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952820|94.67000000|27.52400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952821|94.67000000|21.15300000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952822|94.67000000|2.61500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952823|94.67000000|21.15300000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952824|94.67000000|41.04900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952825|94.67000000|38.43200000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952826|94.67000000|43.85000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952827|94.68000000|5.80000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952828|94.68000000|37.94600000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952829|94.68000000|26.42900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952830|94.68000000|5.23100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952831|94.68000000|16.94900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:27|0.924188|43952832|94.69000000|15.34600000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:28|0.131902|43952833|94.68000000|0.09900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:29|0.063694|43952834|94.65000000|0.31700000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:29|0.731743|43952835|94.65000000|1.55100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:31|0.348779|43952836|94.66000000|11.91100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:31|0.356572|43952837|94.66000000|6.08900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:31|0.356572|43952838|94.66000000|2.17400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:31|0.396166|43952839|94.67000000|4.96300000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:31|0.407463|43952840|94.67000000|8.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:32|0.706789|43952841|94.66000000|5.13600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:32|0.706789|43952842|94.66000000|1.79800000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:34|0.548133|43952843|94.62000000|8.00000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:34|0.960696|43952844|94.59000000|1.99500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:35|0.026477|43952845|94.60000000|8.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:35|0.026477|43952846|94.60000000|1.85400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:36|0.603865|43952847|94.63000000|1.02000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:37|0.526882|43952848|94.62000000|0.09500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:38|0.130301|43952849|94.62000000|5.04100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:38|0.811205|43952850|94.64000000|15.95500000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:39|0.485241|43952851|94.64000000|2.87100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:41|0.030614|43952852|94.66000000|0.53600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:41|0.251031|43952853|94.66000000|5.20000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:41|0.373342|43952854|94.65000000|4.85600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:41|0.60089|43952855|94.66000000|0.22400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:43|0.144365|43952856|94.62000000|1.07800000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:43|0.6137|43952857|94.64000000|5.18300000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:44|0.445163|43952858|94.63000000|0.00400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:46|0.492449|43952859|94.62000000|8.00000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:49|0.532746|43952860|94.63000000|0.66600000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:49|0.532746|43952861|94.64000000|0.33400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:51|0.934034|43952862|94.62000000|0.09900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.023651|43952863|94.60000000|2.01600000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.023651|43952864|94.59000000|2.18300000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.023651|43952865|94.59000000|0.80100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.654834|43952866|94.58000000|2.20300000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.654834|43952867|94.58000000|7.27200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.654834|43952868|94.58000000|14.50000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.654834|43952869|94.58000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.654834|43952870|94.58000000|2.60800000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.654834|43952871|94.57000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:52|0.654834|43952872|94.57000000|25.53900000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:57|0.805974|43952873|94.55000000|2.82100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:57|0.813886|43952874|94.55000000|5.17900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:58|0.9578|43952875|94.54000000|2.20100000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.019886|43952876|94.53000000|17.69700000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.065079|43952877|94.51000000|22.70300000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.224103|43952878|94.50000000|4.15400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.224103|43952879|94.50000000|4.50100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.224103|43952880|94.51000000|6.72800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.224103|43952881|94.52000000|4.48000000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.224103|43952882|94.53000000|4.92100000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.224103|43952883|94.53000000|2.75900000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.224103|43952884|94.53000000|2.78800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.224103|43952885|94.54000000|2.62800000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.591603|43952886|94.46000000|2.25200000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.591603|43952887|94.43000000|2.78800000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.591603|43952888|94.42000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:15:59|0.591603|43952889|94.42000000|11.27000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:00|0.032284|43952890|94.41000000|13.32500000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:00|0.260993|43952891|94.39000000|5.80000000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:00|0.906966|43952892|94.39000000|0.05200000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:01|0.113102|43952893|94.39000000|5.93400000|0
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:01|0.125313|43952894|94.38000000|13.32900000|2
1645838161|2022-02-26 01:16:01|2022-02-26 01:16:01|0.35644|43952895|94.38000000|3.35100000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.627322|43952896|94.37000000|5.67200000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:01|0.826255|43952897|94.42000000|11.89100000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:02|0.691909|43952898|94.41000000|9.59000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:02|0.691909|43952899|94.40000000|6.96300000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:02|0.691909|43952900|94.40000000|1.33900000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:02|0.691909|43952901|94.39000000|7.03800000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:02|0.691909|43952902|94.39000000|2.79200000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:02|0.691909|43952903|94.38000000|2.78800000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:02|0.691909|43952904|94.38000000|12.17400000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:03|0.122555|43952905|94.41000000|0.84600000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:03|0.758131|43952906|94.43000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:04|0.405414|43952907|94.45000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:04|0.405414|43952908|94.45000000|5.13600000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:06|0.488127|43952909|94.43000000|1.57200000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:07|0.262212|43952910|94.42000000|0.36800000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:07|0.833085|43952911|94.42000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:10|0.886234|43952912|94.42000000|5.13600000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:11|0.925013|43952913|94.42000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:13|0.231819|43952914|94.44000000|0.77000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:13|0.624375|43952915|94.43000000|8.17500000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:13|0.624375|43952916|94.43000000|2.87400000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:14|0.156099|43952917|94.44000000|1.01300000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:14|0.266533|43952918|94.44000000|0.19500000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:15|0.052065|43952919|94.44000000|6.79200000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:16|0.806191|43952920|94.44000000|0.00500000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:19|0.551496|43952921|94.42000000|5.20600000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:19|0.551496|43952922|94.43000000|4.79400000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:20|0.864722|43952923|94.43000000|3.11500000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:21|0.740867|43952924|94.43000000|0.04200000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:22|0.677064|43952925|94.43000000|0.50000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:23|0.483274|43952926|94.44000000|2.05500000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:25|0.980482|43952927|94.42000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:26|0.001414|43952928|94.41000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:26|0.513378|43952929|94.39000000|0.62400000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:26|0.513378|43952930|94.40000000|0.28400000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:26|0.513378|43952931|94.41000000|2.35300000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:27|0.244048|43952932|94.39000000|0.00400000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:27|0.380668|43952933|94.40000000|0.19500000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:28|0.363152|43952934|94.37000000|0.95200000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:29|0.13535|43952935|94.39000000|0.00400000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:30|0.102266|43952936|94.37000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:30|0.182189|43952937|94.37000000|7.36700000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:32|0.607527|43952938|94.31000000|0.24400000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:32|0.980655|43952939|94.33000000|0.09400000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:33|0.353129|43952940|94.30000000|14.50000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952941|94.29000000|10.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952942|94.29000000|5.80000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952943|94.30000000|5.80000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952944|94.30000000|22.38200000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952945|94.30000000|18.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952946|94.31000000|1.90900000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952947|94.31000000|5.80000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952948|94.31000000|44.00900000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952949|94.31000000|2.66000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952950|94.32000000|5.80000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952951|94.32000000|26.53000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952952|94.32000000|28.90000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952953|94.32000000|24.68900000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952954|94.33000000|5.70600000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952955|94.33000000|22.05900000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952956|94.33000000|35.96600000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952957|94.33000000|23.33700000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.075875|43952958|94.33000000|10.65300000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.703771|43952959|94.28000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:37|0.740043|43952960|94.27000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:38|0.123455|43952961|94.24000000|1.50500000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:38|0.123455|43952962|94.24000000|0.60200000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:38|0.506798|43952963|94.24000000|0.04200000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:38|0.800174|43952964|94.23000000|0.10700000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:38|0.97987|43952965|94.21000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:39|0.882007|43952966|94.20000000|10.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:39|0.882007|43952967|94.20000000|1.41100000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:39|0.882007|43952968|94.19000000|4.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:43|0.231149|43952969|94.19000000|2.01800000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:44|0.46027|43952970|94.13000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:44|0.465786|43952971|94.12000000|14.50000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:44|0.816234|43952972|94.12000000|6.39600000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:45|0.870576|43952973|94.14000000|10.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.120377|43952974|94.15000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.123813|43952975|94.14000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.123813|43952976|94.14000000|12.30000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.130962|43952977|94.13000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.130962|43952978|94.13000000|11.76200000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.340581|43952979|94.11000000|0.00400000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.53326|43952980|94.11000000|7.99600000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.561201|43952981|94.12000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.597032|43952982|94.13000000|10.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:46|0.675862|43952983|94.14000000|1.70800000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:48|0.002994|43952984|94.12000000|5.23500000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:48|0.002994|43952985|94.12000000|14.50000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:48|0.002994|43952986|94.11000000|6.91000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:48|0.965222|43952987|94.10000000|1.79700000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:50|0.802319|43952988|94.07000000|1.66500000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.238822|43952989|94.04000000|2.78800000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.285817|43952990|94.04000000|0.93100000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.309854|43952991|94.04000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.309854|43952992|94.05000000|2.52600000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.601078|43952993|94.04000000|0.66200000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.632861|43952994|94.05000000|0.70100000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.632861|43952995|94.05000000|14.50000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:51|0.632861|43952996|94.05000000|5.80000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:52|0.942056|43952997|94.06000000|10.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.027079|43952998|94.08000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.16872|43952999|94.08000000|10.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.853691|43953000|94.07000000|2.05800000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.853691|43953001|94.08000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.853691|43953002|94.09000000|2.58600000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.853691|43953003|94.10000000|1.89500000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.853691|43953004|94.10000000|14.50000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.853691|43953005|94.10000000|18.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.853691|43953006|94.10000000|10.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.853691|43953007|94.11000000|14.50000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:53|0.853691|43953008|94.11000000|3.46100000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:54|0.497807|43953009|94.09000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:56|0.053548|43953010|94.10000000|1.66100000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:57|0.687224|43953011|94.10000000|3.14800000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:57|0.717722|43953012|94.10000000|1.24700000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:16:58|0.193028|43953013|94.09000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:03|0.005216|43953014|94.08000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:03|0.005216|43953015|94.07000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:03|0.005216|43953016|94.07000000|1.01100000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:03|0.005216|43953017|94.07000000|5.80000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:03|0.005216|43953018|94.06000000|10.03300000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:03|0.005216|43953019|94.06000000|5.80000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:03|0.005216|43953020|94.06000000|11.35600000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:04|0.696434|43953021|94.06000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:04|0.730261|43953022|94.07000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:07|0.295638|43953023|94.10000000|1.11000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:10|0.026057|43953024|94.19000000|0.43000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:15|0.452422|43953025|94.19000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:15|0.811572|43953026|94.21000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:18|0.557136|43953027|94.21000000|0.80000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:21|0.798462|43953028|94.18000000|0.21100000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:24|0.023398|43953029|94.19000000|0.02500000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:28|0.15283|43953030|94.19000000|0.21100000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:29|0.733033|43953031|94.22000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:29|0.764127|43953032|94.22000000|2.52200000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:32|0.880773|43953033|94.19000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:33|0.826089|43953034|94.20000000|0.01400000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:34|0.518952|43953035|94.19000000|15.92300000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:37|0.353093|43953036|94.17000000|8.00000000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:39|0.849061|43953037|94.18000000|10.53600000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:41|0.640385|43953038|94.23000000|2.08100000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.348345|43953039|94.20000000|0.23700000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.65224|43953040|94.20000000|11.07300000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.65224|43953041|94.20000000|0.66800000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.65224|43953042|94.19000000|5.80000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.65224|43953043|94.19000000|1.07400000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.65224|43953044|94.19000000|14.50000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.65224|43953045|94.19000000|44.03800000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.65224|43953046|94.19000000|2.40600000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.65224|43953047|94.18000000|5.80000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.65224|43953048|94.18000000|14.50000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:43|0.65224|43953049|94.18000000|4.30000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:45|0.264701|43953050|94.20000000|3.52300000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:49|0.256025|43953051|94.21000000|5.26300000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:49|0.256025|43953052|94.21000000|1.73100000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:49|0.951382|43953053|94.23000000|3.51500000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:52|0.816754|43953054|94.25000000|2.78800000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:52|0.816754|43953055|94.25000000|4.93700000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:54|0.695449|43953056|94.26000000|15.65800000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:56|0.386236|43953057|94.27000000|1.80700000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:17:56|0.386236|43953058|94.27000000|0.03800000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:00|0.027032|43953059|94.30000000|3.06300000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:00|0.149783|43953060|94.31000000|2.20300000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:00|0.164731|43953061|94.32000000|11.86500000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:00|0.203725|43953062|94.32000000|1.92100000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:00|0.381354|43953063|94.33000000|16.24500000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:00|0.473601|43953064|94.33000000|85.25300000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:00|0.691482|43953065|94.35000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.28753|43953066|94.34000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.457288|43953067|94.33000000|1.76300000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.457288|43953068|94.33000000|4.24700000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.460863|43953069|94.33000000|3.75300000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.460863|43953070|94.32000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.460863|43953071|94.32000000|14.50000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.460863|43953072|94.32000000|3.65100000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.591503|43953073|94.31000000|8.00000000|2
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.625982|43953074|94.32000000|0.77800000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.625982|43953075|94.32000000|2.06100000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.625982|43953076|94.33000000|2.09400000|0
1645838281|2022-02-26 01:18:01|2022-02-26 01:18:01|0.625982|43953077|94.33000000|2.96000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.042005|43953078|94.31000000|2.62400000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.04207|43953079|94.31000000|1.32700000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.04207|43953080|94.30000000|5.13600000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.04207|43953081|94.30000000|2.98300000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.04207|43953082|94.29000000|5.33200000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.04207|43953083|94.29000000|14.50000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.04207|43953084|94.29000000|2.39100000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.04207|43953085|94.29000000|8.30500000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.04207|43953086|94.28000000|5.80000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.04207|43953087|94.28000000|15.25500000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.258426|43953088|94.29000000|7.99900000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.294882|43953089|94.28000000|1.63400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.294882|43953090|94.28000000|8.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.294882|43953091|94.29000000|0.00100000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:02|0.294882|43953092|94.29000000|2.36600000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:03|0.031799|43953093|94.30000000|0.59800000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.417442|43953094|94.30000000|1.49700000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.417442|43953095|94.30000000|0.00500000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.533364|43953096|94.29000000|8.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.533364|43953097|94.28000000|0.53800000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.533364|43953098|94.27000000|39.81400000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.533364|43953099|94.27000000|2.78800000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.533364|43953100|94.27000000|2.23300000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:05|0.533364|43953101|94.26000000|1.90700000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:06|0.287277|43953102|94.29000000|1.02500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:10|0.557355|43953103|94.32000000|2.07900000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:11|0.459036|43953104|94.31000000|5.13600000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:11|0.459036|43953105|94.30000000|8.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:11|0.459036|43953106|94.30000000|2.23600000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:11|0.459036|43953107|94.29000000|5.12800000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:14|0.488399|43953108|94.30000000|2.65300000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:14|0.520972|43953109|94.30000000|5.34700000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:14|0.913195|43953110|94.30000000|0.07500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:15|0.138111|43953111|94.31000000|0.09500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:15|0.528458|43953112|94.29000000|2.18900000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:16|0.509163|43953113|94.32000000|4.15900000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:18|0.912128|43953114|94.33000000|1.02400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:18|0.97501|43953115|94.31000000|1.85800000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:18|0.97501|43953116|94.29000000|5.14200000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:19|0.900177|43953117|94.33000000|0.20600000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:22|0.021875|43953118|94.30000000|3.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:24|0.946704|43953119|94.30000000|1.90500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:24|0.946704|43953120|94.31000000|1.21400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:25|0.619455|43953121|94.29000000|26.74300000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:27|0.160394|43953122|94.29000000|0.43100000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:27|0.634068|43953123|94.30000000|1.23400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:27|0.641918|43953124|94.31000000|0.60000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:27|0.64534|43953125|94.31000000|1.27500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:29|0.495525|43953126|94.36000000|5.59300000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:29|0.495525|43953127|94.36000000|1.19500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:29|0.495525|43953128|94.36000000|2.78800000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:29|0.495525|43953129|94.36000000|0.57100000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.491887|43953130|94.35000000|8.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.491887|43953131|94.36000000|1.18000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.491887|43953132|94.36000000|2.78800000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.491887|43953133|94.36000000|1.95200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.491887|43953134|94.37000000|16.22500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.491887|43953135|94.37000000|43.98100000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.491887|43953136|94.37000000|5.80000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.491887|43953137|94.38000000|2.20100000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.491887|43953138|94.38000000|5.80000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:34|0.491887|43953139|94.38000000|12.13800000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:35|0.740172|43953140|94.36000000|0.52200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:38|0.392805|43953141|94.34000000|4.54100000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:38|0.698347|43953142|94.35000000|1.46900000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:38|0.745408|43953143|94.36000000|0.14500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:43|0.137426|43953144|94.36000000|0.02000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:45|0.920275|43953145|94.34000000|5.36700000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:46|0.116306|43953146|94.33000000|1.07300000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:47|0.062786|43953147|94.28000000|0.01100000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:47|0.269778|43953148|94.28000000|1.44500000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:47|0.319746|43953149|94.28000000|1.23500000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:48|0.851452|43953150|94.29000000|0.69200000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:49|0.344054|43953151|94.29000000|1.33100000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:50|0.738478|43953152|94.29000000|8.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:50|0.809558|43953153|94.29000000|2.02900000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:53|0.306411|43953154|94.32000000|0.50600000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:53|0.318643|43953155|94.32000000|0.00400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:53|0.868909|43953156|94.28000000|1.17100000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:53|0.868909|43953157|94.28000000|8.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.355129|43953158|94.27000000|8.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.414171|43953159|94.25000000|3.19200000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.44815|43953160|94.25000000|1.18100000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.44815|43953161|94.25000000|0.04900000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:54|0.684029|43953162|94.24000000|13.74900000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:55|0.144346|43953163|94.22000000|59.78000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:55|0.144346|43953164|94.22000000|2.20300000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:55|0.253717|43953165|94.23000000|1.04200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:55|0.357298|43953166|94.23000000|1.96800000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:55|0.357298|43953167|94.23000000|0.17400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:55|0.357298|43953168|94.23000000|0.68600000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:57|0.233431|43953169|94.22000000|1.63900000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:57|0.233431|43953170|94.22000000|8.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:58|0.061408|43953171|94.21000000|5.13600000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:58|0.834294|43953172|94.24000000|0.04400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:59|0.652346|43953173|94.25000000|8.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:18:59|0.656034|43953174|94.25000000|0.30000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:00|0.284943|43953175|94.27000000|14.50000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:00|0.740923|43953176|94.27000000|8.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:00|0.740923|43953177|94.26000000|0.91500000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:00|0.740923|43953178|94.26000000|1.71000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:04|0.912375|43953179|94.29000000|0.19300000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:06|0.143277|43953180|94.30000000|0.48800000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:07|0.189254|43953181|94.30000000|1.00200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:09|0.738578|43953182|94.30000000|1.06300000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:09|0.749491|43953183|94.30000000|0.57500000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:10|0.381936|43953184|94.29000000|1.49000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:11|0.080856|43953185|94.30000000|8.56000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:11|0.080856|43953186|94.30000000|4.28000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:13|0.032369|43953187|94.30000000|0.10400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:13|0.722334|43953188|94.31000000|0.09500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:17|0.423043|43953189|94.30000000|0.42600000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:18|0.990889|43953190|94.33000000|0.72800000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:24|0.42164|43953191|94.29000000|15.94300000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:24|0.425479|43953192|94.29000000|26.24600000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:24|0.433206|43953193|94.29000000|31.27100000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:26|0.520123|43953194|94.27000000|0.15600000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:27|0.621581|43953195|94.28000000|0.50700000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:27|0.643968|43953196|94.26000000|0.27900000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:27|0.787097|43953197|94.28000000|0.09500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:30|0.018796|43953198|94.29000000|0.09500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:31|0.699896|43953199|94.26000000|8.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:31|0.699896|43953200|94.25000000|2.73500000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:31|0.699896|43953201|94.25000000|44.01200000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:31|0.699896|43953202|94.24000000|14.50000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:31|0.699896|43953203|94.24000000|5.80000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:31|0.699896|43953204|94.23000000|5.80000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:31|0.699896|43953205|94.23000000|41.28600000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:31|0.699896|43953206|94.23000000|0.20100000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:32|0.506806|43953207|94.27000000|2.68800000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:32|0.506806|43953208|94.27000000|2.31200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:34|0.476319|43953209|94.28000000|13.64200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:34|0.627752|43953210|94.29000000|10.77200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:34|0.627752|43953211|94.29000000|5.01600000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:34|0.635906|43953212|94.29000000|7.65200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:34|0.679025|43953213|94.30000000|8.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.225965|43953214|94.32000000|39.99500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.225965|43953215|94.32000000|2.88200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.225965|43953216|94.32000000|14.50000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.225965|43953217|94.33000000|39.65600000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.225965|43953218|94.33000000|31.87800000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.225965|43953219|94.33000000|10.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.225965|43953220|94.33000000|5.80000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.225965|43953221|94.33000000|2.62400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.225965|43953222|94.33000000|2.00200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.246316|43953223|94.33000000|6.85000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.98771|43953224|94.31000000|6.46900000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:35|0.995263|43953225|94.32000000|14.50000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.24188|43953226|94.34000000|15.86400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.269381|43953227|94.35000000|2.53700000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.269381|43953228|94.35000000|6.07200000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.331524|43953229|94.35000000|18.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.392277|43953230|94.37000000|10.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:36|0.665229|43953231|94.37000000|1.79700000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:41|0.756143|43953232|94.32000000|2.20300000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:42|0.970036|43953233|94.31000000|8.00000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:42|0.989494|43953234|94.30000000|80.42000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:46|0.163963|43953235|94.29000000|8.00000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:46|0.163963|43953236|94.30000000|12.24900000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:46|0.163963|43953237|94.30000000|2.35000000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:46|0.163963|43953238|94.31000000|9.72400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:46|0.163963|43953239|94.31000000|16.28500000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:46|0.163963|43953240|94.31000000|3.35900000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:47|0.233437|43953241|94.30000000|0.33700000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:49|0.382149|43953242|94.27000000|0.98300000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:49|0.382149|43953243|94.26000000|0.01700000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:53|0.310308|43953244|94.28000000|47.11000000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:53|0.351195|43953245|94.26000000|0.21400000|2
1645838402|2022-02-26 01:20:02|2022-02-26 01:19:57|0.117108|43953246|94.27000000|0.50600000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:20:02|0.314648|43953247|94.29000000|6.45600000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:20:02|0.319504|43953248|94.29000000|2.10400000|0
1645838402|2022-02-26 01:20:02|2022-02-26 01:20:02|0.417179|43953249|94.30000000|0.52300000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.683786|43953250|94.30000000|0.79700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.683786|43953251|94.30000000|0.44700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.704875|43953252|94.29000000|1.32300000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.721328|43953253|94.28000000|1.31300000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.721328|43953254|94.28000000|25.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.721328|43953255|94.28000000|1.22000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.721328|43953256|94.28000000|0.10500000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:02|0.744979|43953257|94.28000000|2.55000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:03|0.977069|43953258|94.27000000|8.72000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:04|0.617811|43953259|94.26000000|25.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:04|0.617811|43953260|94.26000000|9.71300000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:04|0.617811|43953261|94.25000000|5.45000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:04|0.617811|43953262|94.25000000|14.50000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:04|0.617811|43953263|94.25000000|5.28500000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:04|0.617811|43953264|94.25000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:04|0.617811|43953265|94.25000000|18.05200000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:04|0.996663|43953266|94.27000000|1.25000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:10|0.303603|43953267|94.27000000|3.61000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:13|0.116907|43953268|94.26000000|1.40000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:14|0.181079|43953269|94.25000000|2.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:14|0.309498|43953270|94.23000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:14|0.313333|43953271|94.23000000|6.11900000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:16|0.814341|43953272|94.20000000|3.81300000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:18|0.606456|43953273|94.20000000|0.90100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:18|0.606456|43953274|94.20000000|0.03400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:18|0.606456|43953275|94.20000000|0.02100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:18|0.606456|43953276|94.20000000|0.03500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:18|0.606456|43953277|94.22000000|2.46000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:18|0.606456|43953278|94.22000000|0.24000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:18|0.96833|43953279|94.21000000|1.02400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:20|0.063676|43953280|94.24000000|6.57800000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:20|0.246968|43953281|94.24000000|4.35500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:20|0.290992|43953282|94.25000000|20.52800000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:20|0.291031|43953283|94.25000000|0.00100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:22|0.220589|43953284|94.21000000|0.40100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.156165|43953285|94.19000000|0.04000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.156165|43953286|94.18000000|14.16300000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.156165|43953287|94.18000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.156165|43953288|94.18000000|2.78800000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.156165|43953289|94.18000000|2.86200000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.156165|43953290|94.18000000|2.13400000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.156165|43953291|94.18000000|1.78700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.156165|43953292|94.18000000|44.03700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.156165|43953293|94.17000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:24|0.156165|43953294|94.17000000|27.25800000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:25|0.451829|43953295|94.22000000|0.00400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:26|0.772302|43953296|94.19000000|2.09000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:28|0.128443|43953297|94.18000000|1.37300000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:28|0.84987|43953298|94.17000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:30|0.257629|43953299|94.19000000|0.63300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:31|0.322477|43953300|94.18000000|0.10600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:32|0.95681|43953301|94.17000000|0.34900000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:37|0.756103|43953302|94.19000000|1.56100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:39|0.288644|43953303|94.17000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:39|0.288644|43953304|94.16000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:39|0.288644|43953305|94.16000000|14.50000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:39|0.288644|43953306|94.16000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:39|0.288644|43953307|94.15000000|1.41100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:39|0.288644|43953308|94.15000000|5.43100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:40|0.577259|43953309|94.19000000|6.74800000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:40|0.588863|43953310|94.19000000|1.25200000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:41|0.560738|43953311|94.18000000|7.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:42|0.132259|43953312|94.20000000|0.09500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:44|0.848827|43953313|94.22000000|0.09500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:45|0.28602|43953314|94.22000000|4.37600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:45|0.856426|43953315|94.22000000|3.04800000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.694484|43953316|94.16000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.694484|43953317|94.16000000|1.82400000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.694484|43953318|94.16000000|12.37600000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.698642|43953319|94.16000000|203.32000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.702018|43953320|94.16000000|21.21300000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.710928|43953321|94.15000000|3.60300000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.717704|43953322|94.14000000|14.12500000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.727759|43953323|94.09000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.727759|43953324|94.09000000|16.20000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.739761|43953325|94.09000000|9.67000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.748568|43953326|94.09000000|1.43000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.755945|43953327|94.09000000|6.30000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.762634|43953328|94.09000000|7.96700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.762634|43953329|94.08000000|1.68700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:46|0.841797|43953330|94.07000000|6.94000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.050631|43953331|94.09000000|11.89000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.27342|43953332|94.08000000|7.44000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.293772|43953333|94.08000000|12.22000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.330017|43953334|94.08000000|2.28000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.330017|43953335|94.09000000|2.22100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.396275|43953336|94.09000000|7.34100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.413733|43953337|94.09000000|10.45400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.413733|43953338|94.10000000|7.35600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.43756|43953339|94.10000000|2.08300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.467665|43953340|94.10000000|0.56100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.467665|43953341|94.10000000|0.14600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.557023|43953342|94.08000000|3.18600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.58386|43953343|94.08000000|0.72900000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.603343|43953344|94.08000000|0.64100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.758725|43953345|94.08000000|7.04900000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:47|0.79775|43953346|94.09000000|1.14500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:48|0.192632|43953347|94.09000000|11.89200000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:49|0.060397|43953348|94.10000000|1.49500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:50|0.849327|43953349|94.11000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.771873|43953350|94.11000000|14.50000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.775907|43953351|94.10000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.775907|43953352|94.10000000|2.41000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.775907|43953353|94.10000000|6.25700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.776378|43953354|94.10000000|37.82400000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.776378|43953355|94.09000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.776378|43953356|94.09000000|14.16100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.785248|43953357|94.09000000|2.41000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.785248|43953358|94.08000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.785248|43953359|94.08000000|10.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.795583|43953360|94.08000000|14.16100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.818979|43953361|94.07000000|4.85600000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.913555|43953362|94.05000000|5.24500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.917258|43953363|94.04000000|0.45800000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.917258|43953364|94.05000000|5.74100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.920408|43953365|94.02000000|22.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.920408|43953366|94.02000000|5.35000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.920668|43953367|94.05000000|4.68400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.929208|43953368|94.06000000|5.82100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.937107|43953369|94.04000000|2.41000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.937107|43953370|94.05000000|2.56300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.984725|43953371|94.04000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:52|0.984725|43953372|94.05000000|6.50000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:53|0.006396|43953373|94.05000000|2.33900000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:53|0.010888|43953374|94.06000000|25.25700000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:53|0.010888|43953375|94.06000000|2.76000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:53|0.091309|43953376|94.04000000|7.99900000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:53|0.091604|43953377|94.04000000|0.00100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:53|0.091821|43953378|94.03000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:53|0.127669|43953379|94.04000000|5.40400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:53|0.18259|43953380|94.05000000|11.89000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.422601|43953381|94.04000000|1.61000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.426482|43953382|94.04000000|0.69000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.622225|43953383|94.03000000|0.37000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.687002|43953384|94.04000000|0.56700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.972228|43953385|94.04000000|14.50000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.972228|43953386|94.04000000|8.89800000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.972228|43953387|94.03000000|14.13000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.972228|43953388|94.03000000|7.09600000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.985631|43953389|94.01000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.990516|43953390|94.02000000|2.78800000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.994016|43953391|94.01000000|2.78800000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.998856|43953392|94.00000000|1.05900000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:56|0.998856|43953393|94.00000000|4.21000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.034438|43953394|93.98000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.041138|43953395|93.97000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.056874|43953396|93.97000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.074902|43953397|93.98000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.11028|43953398|94.00000000|5.54600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.134192|43953399|93.97000000|5.55700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.174013|43953400|94.01000000|1.17300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.203846|43953401|94.00000000|2.73200000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.203846|43953402|94.00000000|1.66200000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:57|0.24342|43953403|94.00000000|2.57200000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:58|0.128982|43953404|93.99000000|7.99900000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:20:58|0.129038|43953405|93.99000000|0.00100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:00|0.170495|43953406|93.99000000|0.03200000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:00|0.934466|43953407|94.01000000|18.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.120644|43953408|94.02000000|0.01400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.635063|43953409|94.02000000|17.98600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.678238|43953410|94.02000000|18.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.717715|43953411|94.02000000|18.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.811565|43953412|94.04000000|2.70500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.833453|43953413|94.04000000|8.43000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.834241|43953414|94.04000000|9.57000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.890171|43953415|94.05000000|2.67800000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:01|0.929073|43953416|94.05000000|18.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:03|0.392835|43953417|94.09000000|0.04200000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:04|0.331733|43953418|94.09000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:04|0.976323|43953419|94.12000000|2.20300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:05|0.436671|43953420|94.14000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:05|0.838483|43953421|94.15000000|0.19600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.058599|43953422|94.16000000|10.90100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.668063|43953423|94.11000000|7.74700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.668063|43953424|94.11000000|2.69600000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.67204|43953425|94.11000000|10.83500000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.67204|43953426|94.10000000|0.16500000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.672113|43953427|94.10000000|17.54500000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.672355|43953428|94.10000000|4.28500000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.725825|43953429|94.06000000|15.24200000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.762563|43953430|94.06000000|1.04000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.76918|43953431|94.06000000|2.42400000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.76918|43953432|94.05000000|2.28000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.76918|43953433|94.05000000|5.29600000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.819295|43953434|94.06000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.819295|43953435|94.06000000|0.82600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.827286|43953436|94.06000000|6.55500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.908231|43953437|94.08000000|3.50700000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.929205|43953438|94.08000000|4.99000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.929205|43953439|94.09000000|3.50600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.95814|43953440|94.10000000|5.80000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.95814|43953441|94.10000000|0.45400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.992593|43953442|94.09000000|0.80600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:08|0.995519|43953443|94.09000000|7.19400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:09|0.722411|43953444|94.06000000|1.62300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:09|0.722411|43953445|94.06000000|2.88700000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:09|0.82656|43953446|94.06000000|4.69200000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:09|0.903068|43953447|94.06000000|5.72900000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:09|0.921869|43953448|94.06000000|4.69200000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:10|0.015551|43953449|94.07000000|18.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:10|0.078131|43953450|94.07000000|18.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:10|0.198091|43953451|94.08000000|0.00500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:10|0.326324|43953452|94.08000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:12|0.075066|43953453|94.06000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:12|0.075066|43953454|94.05000000|3.10900000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:12|0.688607|43953455|94.08000000|0.76600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:13|0.33335|43953456|94.08000000|0.04500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:13|0.532977|43953457|94.08000000|1.52500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:14|0.31384|43953458|94.08000000|0.22800000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:15|0.091029|43953459|94.10000000|0.14300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:15|0.250639|43953460|94.09000000|1.10800000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:15|0.250639|43953461|94.08000000|2.18400000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:15|0.250639|43953462|94.08000000|1.89100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:15|0.843341|43953463|94.10000000|0.05300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:17|0.800264|43953464|94.10000000|2.00600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:17|0.800264|43953465|94.10000000|18.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:22|0.195459|43953466|94.09000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:22|0.199132|43953467|94.10000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:22|0.458149|43953468|94.12000000|18.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:22|0.989294|43953469|94.13000000|15.86200000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:28|0.333864|43953470|94.15000000|0.75300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:31|0.145023|43953471|94.09000000|0.74000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953472|94.13000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953473|94.13000000|2.78800000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953474|94.14000000|5.80000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953475|94.14000000|34.37000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953476|94.14000000|44.08700000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953477|94.14000000|2.95600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953478|94.15000000|5.80000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953479|94.15000000|2.73100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953480|94.15000000|26.47500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953481|94.15000000|18.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953482|94.16000000|5.80000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:32|0.353611|43953483|94.16000000|22.25900000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.153346|43953484|94.10000000|7.50900000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.153346|43953485|94.10000000|14.50000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.153346|43953486|94.10000000|5.80000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.174623|43953487|94.09000000|5.13600000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.174623|43953488|94.09000000|8.56000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.174623|43953489|94.09000000|5.43800000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.174623|43953490|94.09000000|14.50000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.194395|43953491|94.08000000|4.69700000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:33|0.198682|43953492|94.08000000|4.71100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:34|0.393213|43953493|94.10000000|7.95300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:34|0.806497|43953494|94.11000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:40|0.804858|43953495|94.12000000|0.10400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:40|0.815991|43953496|94.13000000|2.78800000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:40|0.815991|43953497|94.13000000|2.94600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:40|0.815991|43953498|94.13000000|0.27600000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:43|0.236226|43953499|94.11000000|8.00000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:43|0.623703|43953500|94.13000000|2.41000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:43|0.623703|43953501|94.13000000|4.59000000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:44|0.567912|43953502|94.12000000|0.65500000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:44|0.610619|43953503|94.13000000|0.24800000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:45|0.963287|43953504|94.13000000|0.04100000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:46|0.470286|43953505|94.13000000|1.46900000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:46|0.474047|43953506|94.14000000|2.70400000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:46|0.474047|43953507|94.14000000|16.01900000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:46|0.474047|43953508|94.14000000|12.73700000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:46|0.490042|43953509|94.14000000|5.26300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:50|0.980306|43953510|94.14000000|2.25800000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:52|0.404329|43953511|94.11000000|2.20300000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:55|0.107101|43953512|94.09000000|8.00000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:55|0.107101|43953513|94.08000000|1.11100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:55|0.107101|43953514|94.08000000|3.73100000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:21:57|0.968743|43953515|94.15000000|2.70000000|2
1645838522|2022-02-26 01:22:02|2022-02-26 01:22:00|0.559154|43953516|94.18000000|0.09500000|0
1645838522|2022-02-26 01:22:02|2022-02-26 01:22:01|0.464203|43953517|94.18000000|2.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:05|0.782975|43953518|94.22000000|8.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:05|0.874151|43953519|94.22000000|7.82200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:06|0.946655|43953520|94.23000000|8.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:06|0.966814|43953521|94.24000000|8.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:07|0.844245|43953522|94.26000000|15.92000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:07|0.856155|43953523|94.27000000|0.05500000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:10|0.231641|43953524|94.26000000|0.15300000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:15|0.123576|43953525|94.21000000|0.68000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:15|0.830863|43953526|94.23000000|0.00400000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:18|0.927882|43953527|94.26000000|8.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:19|0.612835|43953528|94.25000000|0.53400000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:20|0.582985|43953529|94.24000000|1.10000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:22|0.192965|43953530|94.25000000|1.82100000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:22|0.192965|43953531|94.26000000|0.94600000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:24|0.550845|43953532|94.29000000|1.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:25|0.015602|43953533|94.31000000|0.07600000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:25|0.214075|43953534|94.28000000|0.01800000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:25|0.80017|43953535|94.28000000|6.27400000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:26|0.298336|43953536|94.28000000|0.14000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:29|0.64509|43953537|94.32000000|0.03300000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:31|0.285135|43953538|94.29000000|1.10200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:33|0.404618|43953539|94.27000000|0.21100000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:33|0.441848|43953540|94.26000000|4.70800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:35|0.639377|43953541|94.24000000|2.66000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:40|0.982876|43953542|94.31000000|18.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:44|0.723488|43953543|94.32000000|16.12800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:44|0.800735|43953544|94.33000000|1.96200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:44|0.800735|43953545|94.33000000|2.67700000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:44|0.800735|43953546|94.33000000|18.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:44|0.800735|43953547|94.33000000|14.50000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:44|0.950645|43953548|94.34000000|8.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:44|0.950645|43953549|94.34000000|1.68700000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:45|0.002956|43953550|94.35000000|0.23400000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:45|0.122197|43953551|94.33000000|8.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:46|0.121156|43953552|94.30000000|23.37000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:46|0.13317|43953553|94.30000000|16.63000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:46|0.224173|43953554|94.31000000|1.37600000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:47|0.756489|43953555|94.34000000|2.07900000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:48|0.014181|43953556|94.34000000|0.05600000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:48|0.338728|43953557|94.32000000|8.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:48|0.921285|43953558|94.28000000|40.04500000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:48|0.921285|43953559|94.27000000|5.80000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:48|0.921285|43953560|94.27000000|29.55300000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:53|0.178067|43953561|94.32000000|3.73200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:54|0.279495|43953562|94.31000000|2.38200000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.30568|43953563|94.31000000|0.55500000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.491568|43953564|94.32000000|8.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.55406|43953565|94.29000000|52.44800000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.569219|43953566|94.29000000|20.34200000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.601733|43953567|94.28000000|23.99800000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.712886|43953568|94.24000000|5.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.739083|43953569|94.24000000|0.80000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.83938|43953570|94.22000000|21.98400000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.849193|43953571|94.22000000|14.50000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.849193|43953572|94.23000000|5.80000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.943338|43953573|94.24000000|5.76000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.943338|43953574|94.24000000|2.78800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.943338|43953575|94.25000000|5.80000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:57|0.943338|43953576|94.26000000|5.80000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.136559|43953577|94.24000000|2.76500000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.136559|43953578|94.26000000|12.89000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.136559|43953579|94.26000000|7.78900000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.136559|43953580|94.26000000|5.80000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.401872|43953581|94.22000000|14.50000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.401872|43953582|94.24000000|11.84600000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.401872|43953583|94.25000000|7.75400000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.545877|43953584|94.22000000|14.50000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.545877|43953585|94.23000000|2.78800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.545877|43953586|94.23000000|1.89500000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.545877|43953587|94.23000000|1.61900000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.583714|43953588|94.24000000|9.55500000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.583714|43953589|94.24000000|2.04000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.583714|43953590|94.25000000|0.99600000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.583714|43953591|94.25000000|1.87400000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.583714|43953592|94.26000000|5.80000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.583714|43953593|94.26000000|2.07300000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.583714|43953594|94.26000000|6.94200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.583714|43953595|94.26000000|4.82000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:58|0.88574|43953596|94.19000000|0.09500000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.092476|43953597|94.19000000|11.79700000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.123882|43953598|94.19000000|8.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.215427|43953599|94.19000000|8.34400000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.215427|43953600|94.18000000|5.80000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.215427|43953601|94.18000000|6.34000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.678755|43953602|94.16000000|3.67200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.828251|43953603|94.16000000|4.43000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:22:59|0.861852|43953604|94.16000000|7.46200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:00|0.003099|43953605|94.17000000|4.70800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:00|0.015182|43953606|94.16000000|2.08400000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:00|0.202869|43953607|94.19000000|18.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.240358|43953608|94.19000000|11.89200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.403225|43953609|94.19000000|1.91100000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.403225|43953610|94.18000000|1.78200000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.461862|43953611|94.17000000|8.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.461862|43953612|94.17000000|2.86600000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.481532|43953613|94.16000000|2.82500000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:01|0.847089|43953614|94.19000000|0.33400000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:03|0.32881|43953615|94.17000000|11.89200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:04|0.21633|43953616|94.18000000|3.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:04|0.34673|43953617|94.17000000|11.89200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:05|0.900228|43953618|94.20000000|1.06000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:05|0.955573|43953619|94.17000000|11.89200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:06|0.862161|43953620|94.18000000|11.89200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:07|0.341678|43953621|94.20000000|3.04300000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:07|0.841758|43953622|94.20000000|1.02400000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:11|0.885349|43953623|94.18000000|1.65000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.118565|43953624|94.17000000|8.00000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.118565|43953625|94.17000000|0.47600000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.118565|43953626|94.16000000|2.19700000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.322512|43953627|94.21000000|4.49300000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.393592|43953628|94.21000000|5.36800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:12|0.410983|43953629|94.21000000|8.13900000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:13|0.171588|43953630|94.20000000|2.86200000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:13|0.171588|43953631|94.20000000|1.29700000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:13|0.510403|43953632|94.19000000|17.83800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:13|0.928867|43953633|94.19000000|5.77500000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:14|0.089581|43953634|94.19000000|2.22500000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:14|0.089581|43953635|94.19000000|1.19000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:15|0.621828|43953636|94.23000000|0.04200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:16|0.349343|43953637|94.20000000|0.08700000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:17|0.889064|43953638|94.23000000|0.24800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:18|0.053706|43953639|94.23000000|2.59800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:18|0.742412|43953640|94.23000000|0.39800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:19|0.763372|43953641|94.18000000|0.99100000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:23|0.671896|43953642|94.17000000|12.26300000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:23|0.684024|43953643|94.17000000|1.45400000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:24|0.00783|43953644|94.14000000|11.89200000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:26|0.421753|43953645|94.16000000|1.24700000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:26|0.421753|43953646|94.16000000|0.97200000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:27|0.489048|43953647|94.19000000|18.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:30|0.388263|43953648|94.22000000|2.11900000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:30|0.388263|43953649|94.22000000|0.51800000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:32|0.396118|43953650|94.21000000|0.88100000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:34|0.462606|43953651|94.22000000|14.50000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:34|0.462606|43953652|94.22000000|5.80000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:34|0.462606|43953653|94.21000000|1.04300000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:34|0.462606|43953654|94.21000000|2.60300000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:39|0.395067|43953655|94.19000000|0.00400000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:40|0.961869|43953656|94.19000000|0.07900000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:41|0.800072|43953657|94.19000000|2.04100000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:41|0.800072|43953658|94.19000000|2.12400000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:41|0.800072|43953659|94.21000000|1.70500000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:45|0.108965|43953660|94.19000000|2.30400000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:45|0.778847|43953661|94.20000000|10.00000000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:50|0.406055|43953662|94.20000000|0.05300000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:51|0.045041|43953663|94.20000000|0.09500000|0
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:52|0.116692|43953664|94.18000000|13.72000000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:52|0.116692|43953665|94.18000000|5.61100000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:56|0.508913|43953666|94.19000000|4.30700000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:23:56|0.508913|43953667|94.19000000|2.13300000|2
1645838642|2022-02-26 01:24:02|2022-02-26 01:24:00|0.872017|43953668|94.23000000|0.34900000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.051168|43953669|94.18000000|48.20900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.051168|43953670|94.18000000|9.97100000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.051582|43953671|94.18000000|30.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.07372|43953672|94.18000000|42.28900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.07372|43953673|94.18000000|13.62200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.188938|43953674|94.15000000|1.25000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:05|0.956849|43953675|94.14000000|1.06400000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:09|0.851745|43953676|94.16000000|0.49900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.268999|43953677|94.17000000|8.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.268999|43953678|94.18000000|8.13200000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.285175|43953679|94.18000000|79.26800000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.909437|43953680|94.19000000|4.70800000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:10|0.909437|43953681|94.19000000|6.03200000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:11|0.594534|43953682|94.16000000|1.06100000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:11|0.594534|43953683|94.15000000|0.03600000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:12|0.000256|43953684|94.17000000|1.89900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:13|0.995975|43953685|94.16000000|7.70800000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:14|0.219755|43953686|94.18000000|0.01600000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:15|0.011989|43953687|94.17000000|8.98800000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:15|0.011989|43953688|94.17000000|1.69100000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:16|0.181264|43953689|94.17000000|2.10100000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:16|0.181264|43953690|94.16000000|2.16100000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:16|0.181264|43953691|94.16000000|12.33900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:16|0.181264|43953692|94.15000000|13.71600000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:16|0.181264|43953693|94.15000000|14.50000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:16|0.181264|43953694|94.15000000|2.91100000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:16|0.733986|43953695|94.17000000|2.90000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:19|0.281658|43953696|94.19000000|1.02500000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:19|0.540532|43953697|94.19000000|5.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:22|0.326853|43953698|94.19000000|0.69700000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:22|0.384587|43953699|94.17000000|0.42400000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:22|0.511147|43953700|94.17000000|0.00400000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:22|0.591413|43953701|94.18000000|1.59600000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:23|0.744806|43953702|94.17000000|2.85600000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.103924|43953703|94.17000000|0.47600000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.189995|43953704|94.16000000|2.24000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.302958|43953705|94.14000000|13.82900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:24|0.501304|43953706|94.10000000|3.55500000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:25|0.910565|43953707|94.12000000|0.50200000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:26|0.371142|43953708|94.10000000|3.61600000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:28|0.036847|43953709|94.09000000|0.10600000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:28|0.74325|43953710|94.11000000|0.06300000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:29|0.314233|43953711|94.10000000|4.70800000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:29|0.381273|43953712|94.11000000|4.71300000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:29|0.450837|43953713|94.11000000|1.49000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:29|0.965365|43953714|94.11000000|18.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:29|0.965365|43953715|94.11000000|1.23500000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.385321|43953716|94.11000000|18.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.450382|43953717|94.11000000|18.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.551826|43953718|94.12000000|11.64300000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.588266|43953719|94.12000000|6.35700000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.837829|43953720|94.11000000|5.80000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.837829|43953721|94.11000000|14.50000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.841355|43953722|94.10000000|5.80000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.841355|43953723|94.10000000|6.42800000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.856088|43953724|94.09000000|31.46000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.856493|43953725|94.09000000|10.72500000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.862487|43953726|94.09000000|13.70900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.867303|43953727|94.09000000|43.92500000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.86778|43953728|94.09000000|63.64800000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:31|0.882361|43953729|94.09000000|39.33300000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:32|0.009652|43953730|94.08000000|12.18400000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:32|0.111769|43953731|94.08000000|1.62900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:32|0.111769|43953732|94.08000000|13.83100000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:32|0.592206|43953733|94.08000000|11.89200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:35|0.722726|43953734|94.09000000|10.87400000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:35|0.722726|43953735|94.09000000|4.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:36|0.388288|43953736|94.10000000|11.89200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:36|0.576564|43953737|94.08000000|0.45000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:37|0.439388|43953738|94.09000000|11.89200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:40|0.712262|43953739|94.10000000|18.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:40|0.712262|43953740|94.10000000|5.31000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:40|0.712262|43953741|94.10000000|8.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:40|0.739479|43953742|94.11000000|2.54500000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:40|0.739479|43953743|94.10000000|11.89200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:40|0.873228|43953744|94.10000000|1.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:40|0.90869|43953745|94.10000000|17.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:40|0.99705|43953746|94.11000000|8.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:41|0.068173|43953747|94.11000000|18.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:41|0.165419|43953748|94.12000000|2.93900000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:41|0.809918|43953749|94.12000000|11.89200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:42|0.362883|43953750|94.11000000|0.05300000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:43|0.870899|43953751|94.09000000|0.50800000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:44|0.522394|43953752|94.08000000|14.50000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.06517|43953753|94.08000000|1.26900000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.06517|43953754|94.08000000|1.27600000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.06517|43953755|94.09000000|1.27800000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.097194|43953756|94.10000000|11.89200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.285496|43953757|94.14000000|5.80000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.285496|43953758|94.14000000|2.65000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.285496|43953759|94.15000000|5.80000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.285496|43953760|94.15000000|21.27000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.285496|43953761|94.15000000|23.55000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.285496|43953762|94.15000000|30.50800000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:47|0.455494|43953763|94.13000000|11.89200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:48|0.641047|43953764|94.15000000|3.79500000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:49|0.138458|43953765|94.17000000|0.05300000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:54|0.281497|43953766|94.14000000|1.16300000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:56|0.095381|43953767|94.13000000|0.65400000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:56|0.681744|43953768|94.13000000|4.70800000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:56|0.681744|43953769|94.13000000|1.32200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:24:57|0.407409|43953770|94.13000000|0.00800000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:00|0.186831|43953771|94.13000000|0.00500000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:00|0.495792|43953772|94.12000000|0.34900000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:00|0.998783|43953773|94.10000000|10.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:00|0.998783|43953774|94.10000000|1.81300000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:00|0.998783|43953775|94.10000000|7.58400000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:02|0.854987|43953776|94.10000000|5.77700000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:06|0.669967|43953777|94.11000000|0.04200000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:08|0.477189|43953778|94.10000000|4.06000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:09|0.174996|43953779|94.12000000|0.52800000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:11|0.95203|43953780|94.14000000|0.09500000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:12|0.332211|43953781|94.13000000|0.08600000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:12|0.332211|43953782|94.13000000|0.42100000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:13|0.406427|43953783|94.09000000|0.11700000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:14|0.060645|43953784|94.09000000|8.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:14|0.060645|43953785|94.09000000|1.32900000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:16|0.608277|43953786|94.08000000|2.20300000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:16|0.641026|43953787|94.07000000|8.00000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:16|0.730853|43953788|94.07000000|20.54200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:17|0.952853|43953789|94.05000000|6.13300000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:18|0.178626|43953790|94.05000000|7.84200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:18|0.178626|43953791|94.04000000|13.84800000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:18|0.18236|43953792|94.04000000|15.12800000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:18|0.919067|43953793|94.04000000|0.31200000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:21|0.16599|43953794|94.02000000|1.03200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:21|0.421928|43953795|94.05000000|1.55400000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:21|0.819073|43953796|94.02000000|3.88500000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:22|0.177515|43953797|94.06000000|0.24900000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:23|0.09225|43953798|94.03000000|2.28200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:23|0.09225|43953799|94.02000000|7.33100000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:25|0.864459|43953800|94.02000000|2.23000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:26|0.783438|43953801|94.00000000|1.81200000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:28|0.349181|43953802|94.05000000|2.20300000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:28|0.349181|43953803|94.05000000|18.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:28|0.461063|43953804|94.06000000|10.66200000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:28|0.461063|43953805|94.06000000|18.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:28|0.624215|43953806|94.06000000|1.06900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:28|0.872676|43953807|94.06000000|0.56800000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.227718|43953808|94.04000000|0.31800000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.459318|43953809|94.06000000|0.68100000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.459318|43953810|94.06000000|0.31900000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.585767|43953811|94.07000000|1.04100000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.696322|43953812|94.07000000|16.52300000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:31|0.706332|43953813|94.07000000|0.43600000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:32|0.095188|43953814|94.10000000|1.48500000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:34|0.945028|43953815|94.10000000|0.36500000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:35|0.4027|43953816|94.10000000|0.10200000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:36|0.667701|43953817|94.09000000|1.08300000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:37|0.591323|43953818|94.08000000|0.00400000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:38|0.779319|43953819|94.11000000|3.06400000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:45|0.548451|43953820|94.10000000|0.73300000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:45|0.665574|43953821|94.11000000|8.00000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:47|0.987344|43953822|94.09000000|4.70800000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:47|0.987344|43953823|94.09000000|1.32900000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:48|0.425608|43953824|94.11000000|0.24600000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:51|0.025866|43953825|94.12000000|0.30000000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:51|0.277132|43953826|94.11000000|0.14300000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:52|0.298216|43953827|94.08000000|1.87000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:53|0.239697|43953828|94.08000000|3.34000000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:58|0.533633|43953829|94.06000000|2.13600000|2
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:59|0.875954|43953830|94.10000000|4.16700000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:59|0.990255|43953831|94.11000000|0.07900000|0
1645838762|2022-02-26 01:26:02|2022-02-26 01:25:59|0.990255|43953832|94.11000000|0.93800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:05|0.433684|43953833|94.12000000|0.01500000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:05|0.523079|43953834|94.13000000|8.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:05|0.523079|43953835|94.14000000|15.58800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:05|0.523079|43953836|94.14000000|10.76300000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:05|0.523079|43953837|94.14000000|14.50000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:05|0.523079|43953838|94.14000000|0.59400000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:05|0.608475|43953839|94.17000000|10.79300000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:06|0.788481|43953840|94.20000000|10.84800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:08|0.801764|43953841|94.21000000|8.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:15|0.243245|43953842|94.24000000|4.70800000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:16|0.235638|43953843|94.22000000|0.77900000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:19|0.769899|43953844|94.16000000|1.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:19|0.801021|43953845|94.16000000|7.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:22|0.296899|43953846|94.17000000|1.67800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:22|0.296899|43953847|94.17000000|0.40500000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:23|0.205989|43953848|94.17000000|7.59500000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:23|0.205989|43953849|94.17000000|1.23500000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:23|0.205989|43953850|94.17000000|1.57100000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:26|0.234107|43953851|94.18000000|0.24800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:26|0.351328|43953852|94.18000000|2.08000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:34|0.818445|43953853|94.17000000|0.61700000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:37|0.014867|43953854|94.16000000|0.00400000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:39|0.226704|43953855|94.11000000|1.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:39|0.909857|43953856|94.10000000|4.70800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:41|0.614546|43953857|94.10000000|3.04800000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:41|0.682516|43953858|94.12000000|4.99500000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:43|0.245372|43953859|94.13000000|0.03400000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:44|0.35511|43953860|94.13000000|0.52800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:46|0.351453|43953861|94.14000000|0.52800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:46|0.716799|43953862|94.13000000|1.02500000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:49|0.22387|43953863|94.12000000|8.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:49|0.22387|43953864|94.13000000|7.70400000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:49|0.22387|43953865|94.13000000|3.04200000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:49|0.577644|43953866|94.13000000|3.53700000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:49|0.577644|43953867|94.14000000|14.50000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:49|0.577644|43953868|94.14000000|2.72700000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:49|0.577644|43953869|94.14000000|5.80000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:49|0.577644|43953870|94.15000000|8.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:49|0.577644|43953871|94.15000000|5.80000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:49|0.577644|43953872|94.15000000|12.41800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:51|0.570089|43953873|94.15000000|2.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:52|0.031596|43953874|94.09000000|12.65400000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:53|0.528717|43953875|94.09000000|0.05700000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:53|0.844374|43953876|94.08000000|0.29500000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:54|0.195059|43953877|94.09000000|1.69000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:55|0.21315|43953878|94.08000000|7.70500000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:58|0.909088|43953879|94.08000000|7.70400000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:26:59|0.757688|43953880|94.10000000|0.17800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:00|0.27943|43953881|94.09000000|1.93000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:00|0.284082|43953882|94.09000000|4.14000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:01|0.16763|43953883|94.07000000|1.60600000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:02|0.931392|43953884|94.09000000|4.28000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:02|0.931392|43953885|94.10000000|16.08500000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:02|0.931392|43953886|94.10000000|0.46500000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:03|0.823178|43953887|94.09000000|0.04200000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:06|0.892658|43953888|94.10000000|1.53500000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:06|0.892658|43953889|94.10000000|16.03100000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:06|0.892658|43953890|94.11000000|2.62300000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:06|0.892658|43953891|94.11000000|5.80000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:06|0.892658|43953892|94.11000000|10.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:06|0.892658|43953893|94.11000000|12.76900000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:07|0.261432|43953894|94.10000000|2.12000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:08|0.957292|43953895|94.11000000|16.27900000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:08|0.977319|43953896|94.12000000|24.20000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:08|0.977319|43953897|94.12000000|18.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:09|0.025507|43953898|94.12000000|18.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:09|0.025507|43953899|94.13000000|62.24900000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:09|0.045866|43953900|94.13000000|13.84100000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:09|0.045866|43953901|94.13000000|11.00100000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:09|0.045866|43953902|94.13000000|2.59700000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:13|0.285954|43953903|94.14000000|5.00100000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:15|0.217412|43953904|94.12000000|12.61300000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:16|0.554916|43953905|94.13000000|2.02900000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:16|0.554916|43953906|94.14000000|3.18100000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:16|0.774607|43953907|94.12000000|8.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:16|0.839739|43953908|94.08000000|25.27600000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:18|0.536048|43953909|94.05000000|0.08700000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:19|0.240356|43953910|94.03000000|4.28000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:19|0.240356|43953911|94.04000000|0.93000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:20|0.155955|43953912|94.08000000|0.19600000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:21|0.654267|43953913|94.07000000|0.09500000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:21|0.713348|43953914|94.07000000|1.95200000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:23|0.834397|43953915|94.04000000|1.01700000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:24|0.12043|43953916|94.03000000|0.08700000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:24|0.216035|43953917|94.04000000|1.12300000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:26|0.216003|43953918|94.03000000|0.09900000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.021616|43953919|94.03000000|14.50000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.021616|43953920|94.02000000|9.58200000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.021616|43953921|94.02000000|5.80000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:30|0.021616|43953922|94.02000000|25.11800000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:31|0.15432|43953923|94.05000000|8.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:31|0.283396|43953924|94.08000000|0.12000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:33|0.538964|43953925|94.09000000|0.02300000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:34|0.54915|43953926|94.08000000|8.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:34|0.95333|43953927|94.07000000|0.85100000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:34|0.95333|43953928|94.07000000|0.38400000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:35|0.041278|43953929|94.09000000|8.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:35|0.041278|43953930|94.09000000|3.11300000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:35|0.235412|43953931|94.12000000|1.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:36|0.133066|43953932|94.11000000|2.11400000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:39|0.924547|43953933|94.02000000|2.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:41|0.716177|43953934|94.00000000|17.50800000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:41|0.9217|43953935|94.00000000|0.95400000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:41|0.935441|43953936|94.00000000|7.64300000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:41|0.945382|43953937|94.00000000|7.11100000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:41|0.953291|43953938|94.00000000|22.23000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:42|0.011574|43953939|94.00000000|6.92000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:42|0.015357|43953940|94.00000000|8.71100000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:42|0.036505|43953941|94.00000000|27.11100000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:42|0.161669|43953942|93.98000000|2.20300000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:43|0.885088|43953943|93.95000000|95.00000000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:44|0.315806|43953944|93.93000000|3.51100000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:47|0.859838|43953945|93.93000000|4.17600000|2
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953946|93.93000000|3.33800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953947|93.93000000|14.50000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953948|93.93000000|5.80000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953949|93.94000000|10.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953950|93.94000000|5.80000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953951|93.94000000|3.44000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953952|93.95000000|5.80000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953953|93.95000000|18.48100000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953954|93.96000000|5.80000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953955|93.96000000|18.00000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.262442|43953956|93.96000000|13.26200000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:51|0.884291|43953957|93.94000000|0.01000000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:53|0.052753|43953958|93.95000000|16.47300000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:53|0.225093|43953959|93.95000000|1.52700000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:53|0.268244|43953960|93.96000000|0.42800000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:53|0.272381|43953961|93.96000000|8.64500000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:27:53|0.60021|43953962|93.97000000|0.29300000|0
1645838881|2022-02-26 01:28:01|2022-02-26 01:28:00|0.391232|43953963|94.01000000|0.04200000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:02|0.024182|43953964|93.99000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:02|0.024182|43953965|93.99000000|1.36600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:02|0.432852|43953966|94.00000000|20.30000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:02|0.757487|43953967|94.02000000|3.09200000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:02|0.77237|43953968|94.02000000|2.12000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:06|0.479846|43953969|94.01000000|5.64300000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:09|0.272514|43953970|94.03000000|0.02100000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:10|0.131779|43953971|94.03000000|0.02600000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:10|0.387046|43953972|94.03000000|2.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:10|0.989793|43953973|94.03000000|0.10600000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:11|0.300779|43953974|94.00000000|0.39900000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:11|0.572804|43953975|94.02000000|2.08500000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:12|0.460432|43953976|94.00000000|1.64500000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:12|0.460432|43953977|94.00000000|1.51600000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:13|0.480795|43953978|93.99000000|1.62500000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:15|0.239111|43953979|93.99000000|0.53100000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:16|0.367635|43953980|94.00000000|0.50300000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:16|0.556261|43953981|93.97000000|0.50000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:18|0.770173|43953982|93.99000000|0.50000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:19|0.547799|43953983|93.98000000|0.03700000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:20|0.572551|43953984|94.00000000|0.50300000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:21|0.932551|43953985|94.00000000|0.50300000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:21|0.932571|43953986|94.00000000|0.36900000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:24|0.185331|43953987|94.00000000|0.19600000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:24|0.64077|43953988|93.99000000|8.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:25|0.708814|43953989|94.01000000|0.58700000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.24721|43953990|94.00000000|2.20500000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.24721|43953991|94.00000000|0.19200000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.24721|43953992|94.00000000|0.23700000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:30|0.527168|43953993|94.00000000|0.00800000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:31|0.465268|43953994|94.01000000|10.50000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.526983|43953995|94.01000000|0.60600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.614156|43953996|94.03000000|25.54700000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.618188|43953997|94.03000000|5.20000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.618188|43953998|94.03000000|2.80000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.62628|43953999|94.03000000|7.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.638476|43954000|94.04000000|8.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:35|0.76936|43954001|94.04000000|7.84900000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:37|0.039341|43954002|94.06000000|8.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:40|0.615901|43954003|94.07000000|1.02700000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:42|0.841013|43954004|94.04000000|0.00400000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:44|0.942997|43954005|94.07000000|0.29600000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.15026|43954006|94.07000000|1.17500000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.484637|43954007|94.07000000|0.50800000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.653813|43954008|94.07000000|11.64200000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.669349|43954009|94.07000000|1.17500000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.692307|43954010|94.08000000|24.20000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.692307|43954011|94.08000000|10.14100000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.692307|43954012|94.08000000|8.82500000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.697311|43954013|94.08000000|1.17500000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.71232|43954014|94.09000000|2.57100000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:46|0.71232|43954015|94.09000000|2.08600000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:49|0.625213|43954016|94.09000000|0.09500000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:51|0.641201|43954017|94.08000000|3.74000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:52|0.500981|43954018|94.08000000|0.54000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:52|0.961039|43954019|94.07000000|22.93100000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:52|0.961039|43954020|94.06000000|2.23600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:52|0.961039|43954021|94.06000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:52|0.961039|43954022|94.06000000|14.50000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:52|0.961039|43954023|94.06000000|3.62100000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:52|0.961039|43954024|94.05000000|1.24600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:52|0.961039|43954025|94.05000000|45.06600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:57|0.981787|43954026|94.08000000|17.10000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:28:58|0.588693|43954027|94.10000000|0.25200000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:01|0.70686|43954028|94.10000000|8.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:03|0.84464|43954029|94.09000000|0.90000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:04|0.422293|43954030|94.10000000|0.10200000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:07|0.538945|43954031|94.10000000|0.15900000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:11|0.127736|43954032|94.05000000|8.71200000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.656565|43954033|94.05000000|56.40000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.665035|43954034|94.05000000|15.56200000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.665035|43954035|94.05000000|69.14500000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.681031|43954036|94.04000000|97.32600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.681031|43954037|94.04000000|13.59400000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.689601|43954038|94.04000000|11.34700000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.77106|43954039|94.04000000|13.34000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.782584|43954040|94.04000000|57.01900000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.782584|43954041|94.04000000|10.85600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.782665|43954042|94.04000000|27.90600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.800828|43954043|94.04000000|52.58800000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:12|0.871733|43954044|94.02000000|2.79000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:13|0.058635|43954045|94.04000000|8.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:13|0.058635|43954046|94.05000000|2.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:19|0.209245|43954047|94.01000000|6.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:22|0.150877|43954048|94.04000000|0.40000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:24|0.972458|43954049|94.07000000|0.24900000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:27|0.404095|43954050|94.05000000|0.10000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:27|0.834139|43954051|94.06000000|0.19600000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:29|0.159762|43954052|94.05000000|0.65000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:31|0.717147|43954053|94.01000000|1.17400000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:32|0.813749|43954054|94.02000000|0.00400000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.825658|43954055|94.01000000|11.30600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.825658|43954056|94.00000000|2.11400000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.967738|43954057|93.98000000|5.36000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:33|0.980206|43954058|93.98000000|9.73500000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.065558|43954059|93.98000000|12.60800000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.065558|43954060|93.96000000|11.25700000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.096612|43954061|93.96000000|12.60800000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:34|0.138947|43954062|93.95000000|23.94600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.364713|43954063|93.92000000|0.51400000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:35|0.727765|43954064|93.93000000|1.30200000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:36|0.290823|43954065|93.93000000|2.08500000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.009348|43954066|93.93000000|11.11300000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:37|0.009348|43954067|93.93000000|58.60000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:40|0.678231|43954068|93.92000000|35.94000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:40|0.82907|43954069|93.92000000|35.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:40|0.833205|43954070|93.92000000|32.50300000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:40|0.837335|43954071|93.92000000|5.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:40|0.841644|43954072|93.92000000|65.88100000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:40|0.849381|43954073|93.92000000|56.81200000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:41|0.014261|43954074|93.91000000|0.85100000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:41|0.548466|43954075|93.92000000|8.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:41|0.548466|43954076|93.92000000|2.42300000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:42|0.650308|43954077|93.89000000|0.00700000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:42|0.650308|43954078|93.89000000|5.79300000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:42|0.650308|43954079|93.89000000|3.46100000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:42|0.66959|43954080|93.89000000|2.78700000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:42|0.684815|43954081|93.89000000|13.31900000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:42|0.878215|43954082|93.91000000|4.28000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.16029|43954083|93.91000000|3.17800000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:43|0.719246|43954084|93.90000000|1.02800000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:45|0.030264|43954085|93.88000000|8.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:45|0.030264|43954086|93.87000000|3.10300000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:45|0.928364|43954087|93.87000000|0.09200000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:47|0.25453|43954088|93.85000000|0.02200000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:47|0.703738|43954089|93.82000000|0.66000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:48|0.556068|43954090|93.82000000|8.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:48|0.619819|43954091|93.81000000|0.13900000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:48|0.716125|43954092|93.81000000|0.00400000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:48|0.794418|43954093|93.81000000|5.75000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:50|0.117124|43954094|93.83000000|18.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:50|0.784747|43954095|93.84000000|16.03800000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:50|0.784747|43954096|93.84000000|8.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:50|0.784747|43954097|93.84000000|18.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:51|0.270497|43954098|93.86000000|3.94300000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:51|0.270497|43954099|93.86000000|1.97900000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954100|93.83000000|14.50000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954101|93.82000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954102|93.82000000|3.02100000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954103|93.82000000|2.10600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954104|93.82000000|3.81000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954105|93.81000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954106|93.81000000|77.43000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954107|93.81000000|2.78800000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954108|93.80000000|12.75600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954109|93.80000000|0.18100000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954110|93.80000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954111|93.80000000|42.12100000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954112|93.80000000|44.20900000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954113|93.79000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954114|93.79000000|7.29800000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954115|93.79000000|56.50800000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954116|93.79000000|9.29700000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954117|93.78000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954118|93.78000000|39.87300000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954119|93.78000000|21.32700000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954120|93.78000000|21.32700000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954121|93.78000000|25.39900000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954122|93.78000000|44.20900000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954123|93.77000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954124|93.77000000|41.86000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954125|93.77000000|3.56900000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954126|93.77000000|39.44700000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954127|93.77000000|14.65100000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954128|93.77000000|10.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954129|93.76000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954130|93.76000000|14.43800000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954131|93.76000000|6.64500000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954132|93.76000000|236.90900000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954133|93.76000000|7.13800000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954134|93.76000000|44.20900000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954135|93.75000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954136|93.75000000|24.30000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954137|93.75000000|26.64500000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954138|93.74000000|5.80000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954139|93.74000000|15.19400000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954140|93.74000000|16.38400000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954141|93.74000000|14.27600000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954142|93.74000000|36.47200000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:53|0.009046|43954143|93.73000000|32.41700000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:55|0.384174|43954144|93.80000000|3.52200000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:55|0.866452|43954145|93.80000000|6.59900000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:58|0.753228|43954146|93.81000000|8.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:29:58|0.753228|43954147|93.81000000|0.98900000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:00|0.770879|43954148|93.80000000|5.00000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:00|0.896073|43954149|93.83000000|1.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:01|0.362211|43954150|93.81000000|0.03000000|2
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:01|0.573651|43954151|93.82000000|1.73900000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:01|0.606974|43954152|93.82000000|1.23500000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:01|0.7377|43954153|93.82000000|8.00000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:01|0.783589|43954154|93.83000000|3.28000000|0
1645839002|2022-02-26 01:30:02|2022-02-26 01:30:02|0.052744|43954155|93.83000000|0.21300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:04|0.251173|43954156|93.83000000|3.20600000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:04|0.255321|43954157|93.82000000|4.79400000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:04|0.502339|43954158|93.83000000|0.61800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:05|0.153353|43954159|93.83000000|7.38200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:06|0.125405|43954160|93.81000000|8.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:06|0.129711|43954161|93.82000000|1.95700000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:06|0.134415|43954162|93.83000000|0.30000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:09|0.444586|43954163|93.82000000|0.83200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:13|0.118452|43954164|93.81000000|0.11400000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:14|0.287016|43954165|93.81000000|0.56900000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:14|0.443462|43954166|93.80000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:14|0.443462|43954167|93.80000000|14.50000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:14|0.443462|43954168|93.79000000|3.05300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:14|0.443462|43954169|93.78000000|2.78800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:14|0.443462|43954170|93.78000000|1.81800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:14|0.443462|43954171|93.77000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:14|0.443462|43954172|93.77000000|4.99200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:14|0.443462|43954173|93.77000000|71.05200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:14|0.775468|43954174|93.80000000|2.17800000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:15|0.926373|43954175|93.83000000|2.79500000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:15|0.996696|43954176|93.84000000|2.63500000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:15|0.996696|43954177|93.84000000|5.36500000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.033071|43954178|93.84000000|0.88500000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954179|93.85000000|1.62000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954180|93.85000000|14.50000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954181|93.84000000|2.55500000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954182|93.84000000|2.78800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954183|93.84000000|3.02200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954184|93.83000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954185|93.83000000|0.88700000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954186|93.82000000|6.64300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954187|93.82000000|1.35300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954188|93.82000000|42.02700000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954189|93.82000000|56.65800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954190|93.82000000|39.32300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954191|93.81000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954192|93.81000000|1.35300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954193|93.81000000|7.10300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954194|93.81000000|37.18900000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954195|93.80000000|2.86200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954196|93.80000000|21.32000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954197|93.80000000|21.32000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954198|93.80000000|23.14300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954199|93.80000000|73.71600000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954200|93.80000000|10.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954201|93.79000000|13.70300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954202|93.79000000|236.90900000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954203|93.79000000|40.33100000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954204|93.78000000|2.13900000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954205|93.78000000|23.40000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954206|93.78000000|7.53800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954207|93.78000000|41.61900000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954208|93.78000000|3.34700000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954209|93.78000000|44.20100000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954210|93.77000000|25.51100000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954211|93.77000000|11.01400000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954212|93.77000000|6.69400000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954213|93.77000000|18.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954214|93.77000000|14.65000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954215|93.76000000|13.74100000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954216|93.76000000|44.20100000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954217|93.75000000|7.28000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:16|0.987531|43954218|93.75000000|62.54500000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:17|0.064533|43954219|93.82000000|2.78800000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:17|0.116478|43954220|93.83000000|4.63800000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:17|0.225217|43954221|93.83000000|5.79900000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:18|0.032978|43954222|93.82000000|8.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:20|0.297963|43954223|93.84000000|2.86800000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:20|0.302426|43954224|93.85000000|10.08500000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:20|0.302426|43954225|93.85000000|5.73600000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:20|0.374253|43954226|93.85000000|2.83900000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:21|0.459502|43954227|93.85000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:23|0.515375|43954228|93.86000000|0.50900000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:24|0.419675|43954229|93.87000000|5.54700000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:24|0.694338|43954230|93.88000000|2.75300000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:24|0.694338|43954231|93.88000000|2.11800000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:24|0.694338|43954232|93.88000000|5.17200000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:24|0.738333|43954233|93.88000000|2.72600000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:24|0.770004|43954234|93.89000000|5.50700000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:24|0.770004|43954235|93.89000000|2.69900000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:24|0.861068|43954236|93.90000000|24.20000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:25|0.207827|43954237|93.91000000|0.50400000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:25|0.889137|43954238|93.89000000|5.95100000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:30|0.357409|43954239|93.91000000|1.02800000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:30|0.482282|43954240|93.89000000|0.28200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:30|0.961695|43954241|93.91000000|1.09600000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:30|0.99098|43954242|93.91000000|1.09600000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:31|0.449159|43954243|93.92000000|8.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:31|0.449159|43954244|93.93000000|6.01200000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:33|0.014906|43954245|93.93000000|2.78800000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:33|0.014906|43954246|93.93000000|3.75500000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:33|0.014906|43954247|93.93000000|14.50000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:33|0.027353|43954248|93.94000000|16.06100000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:33|0.027353|43954249|93.94000000|0.59300000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:33|0.027353|43954250|93.95000000|2.60200000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:33|0.031719|43954251|93.95000000|0.01500000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:33|0.061698|43954252|93.97000000|10.46600000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:33|0.061698|43954253|93.97000000|10.25000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:33|0.486391|43954254|93.99000000|24.87500000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:34|0.699961|43954255|93.98000000|1.33000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:35|0.16063|43954256|93.99000000|0.88300000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:35|0.16063|43954257|94.00000000|1.31100000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:35|0.657714|43954258|93.93000000|11.89200000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:35|0.678127|43954259|93.94000000|8.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:38|0.111352|43954260|93.96000000|0.09100000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:38|0.502489|43954261|93.98000000|2.61400000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:38|0.884744|43954262|94.00000000|0.30000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:39|0.524828|43954263|94.00000000|44.38900000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:41|0.014224|43954264|94.01000000|0.07200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:41|0.947161|43954265|94.04000000|0.19400000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.055542|43954266|94.03000000|0.88400000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:43|0.365266|43954267|94.08000000|9.07600000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:44|0.097171|43954268|94.09000000|19.69600000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:44|0.56627|43954269|94.06000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.22373|43954270|94.04000000|2.11700000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.49674|43954271|94.03000000|14.50000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.500532|43954272|94.02000000|1.97200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.503898|43954273|94.02000000|0.89000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.503898|43954274|94.02000000|14.50000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.507827|43954275|94.01000000|1.97200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.511882|43954276|94.01000000|1.65700000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.535766|43954277|94.00000000|7.25800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.596274|43954278|93.99000000|8.07200000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.616717|43954279|94.00000000|3.08300000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.632316|43954280|93.99000000|1.54300000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.632316|43954281|93.99000000|7.23700000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.632316|43954282|94.00000000|0.48500000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.652588|43954283|94.00000000|11.86300000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.689131|43954284|94.00000000|8.15400000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.705086|43954285|94.01000000|5.49800000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.705086|43954286|94.01000000|13.71600000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.976164|43954287|94.00000000|8.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.976164|43954288|94.01000000|8.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:45|0.976164|43954289|94.01000000|12.30000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:48|0.123611|43954290|94.03000000|2.10300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:48|0.165754|43954291|94.03000000|1.23800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:50|0.187539|43954292|94.05000000|3.17700000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:50|0.187539|43954293|94.06000000|8.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:50|0.198091|43954294|94.06000000|0.90000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:50|0.198121|43954295|94.06000000|2.41200000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:50|0.681539|43954296|94.06000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:50|0.681539|43954297|94.06000000|3.99000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:51|0.893366|43954298|94.04000000|1.49000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.490719|43954299|94.02000000|6.96300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.500432|43954300|94.01000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.527541|43954301|93.98000000|6.86600000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.539776|43954302|93.98000000|17.43400000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.539776|43954303|93.98000000|10.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.584202|43954304|94.00000000|2.77200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.613025|43954305|93.98000000|7.44700000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.645768|43954306|93.97000000|6.61500000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.645768|43954307|93.95000000|0.48800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.765057|43954308|93.95000000|5.33200000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.774218|43954309|93.95000000|20.76800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:54|0.860666|43954310|93.94000000|4.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:55|0.108334|43954311|93.95000000|9.62900000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:56|0.057808|43954312|93.94000000|7.53400000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:56|0.857563|43954313|93.95000000|1.82000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:59|0.350824|43954314|93.99000000|8.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:59|0.365814|43954315|93.99000000|2.42400000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:59|0.385722|43954316|94.00000000|8.00000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:30:59|0.456051|43954317|94.00000000|8.20000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:02|0.42525|43954318|93.98000000|0.00400000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:02|0.563958|43954319|93.98000000|0.05500000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:08|0.216383|43954320|94.00000000|1.06200000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:08|0.714175|43954321|94.01000000|0.42400000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:08|0.961381|43954322|94.00000000|0.04300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:12|0.510207|43954323|93.98000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:15|0.148804|43954324|93.96000000|3.06200000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:16|0.210245|43954325|93.97000000|1.07100000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:20|0.055301|43954326|93.91000000|2.58300000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.042811|43954327|93.94000000|0.18100000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:21|0.930646|43954328|93.97000000|2.08600000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:27|0.216871|43954329|93.95000000|1.04600000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:28|0.841591|43954330|93.96000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:31|0.221577|43954331|93.93000000|3.39500000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:31|0.680194|43954332|93.92000000|0.04300000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:33|0.942259|43954333|93.93000000|0.09500000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:34|0.407293|43954334|93.90000000|0.68100000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:34|0.637469|43954335|93.91000000|0.04900000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:36|0.183854|43954336|93.94000000|0.15400000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:39|0.235427|43954337|93.95000000|0.09500000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:40|0.897668|43954338|93.94000000|1.27300000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:46|0.385685|43954339|93.91000000|8.00000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:46|0.385685|43954340|93.91000000|2.36000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:48|0.563767|43954341|93.91000000|5.80000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:48|0.563767|43954342|93.92000000|6.40600000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:48|0.563767|43954343|93.92000000|5.80000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:48|0.563767|43954344|93.92000000|29.05400000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:50|0.810106|43954345|93.90000000|0.10700000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:50|0.954158|43954346|93.93000000|0.60000000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:51|0.073739|43954347|93.92000000|0.00400000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:51|0.085981|43954348|93.94000000|0.67100000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:51|0.085981|43954349|93.94000000|0.01100000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:51|0.373656|43954350|93.91000000|0.64900000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:52|0.508443|43954351|93.92000000|0.52100000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:56|0.312647|43954352|93.88000000|12.49500000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:57|0.611587|43954353|93.90000000|0.24900000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:31:58|0.11961|43954354|93.89000000|0.19600000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:00|0.543947|43954355|93.86000000|0.80100000|0
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.107674|43954356|93.85000000|12.53400000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.112123|43954357|93.83000000|5.80000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.112123|43954358|93.83000000|2.56400000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.115633|43954359|93.82000000|5.80000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.115633|43954360|93.82000000|16.26500000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.139514|43954361|93.80000000|24.50100000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.139514|43954362|93.80000000|2.78800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.14422|43954363|93.81000000|5.80000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.147546|43954364|93.81000000|1.31600000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.156531|43954365|93.79000000|3.52000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.156531|43954366|93.78000000|11.10800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.156531|43954367|93.78000000|7.04000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.156531|43954368|93.78000000|5.80000000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.157097|43954369|93.78000000|2.78800000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.157097|43954370|93.77000000|14.39500000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:01|0.661213|43954371|93.75000000|7.99900000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:02|0.143833|43954372|93.75000000|0.00100000|2
1645839122|2022-02-26 01:32:02|2022-02-26 01:32:02|0.143833|43954373|93.74000000|0.56900000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:02|0.148062|43954374|93.74000000|7.43100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:02|0.307502|43954375|93.76000000|8.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:02|0.307502|43954376|93.75000000|11.89200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:02|0.307502|43954377|93.75000000|1.45100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:02|0.481737|43954378|93.77000000|1.07700000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:02|0.481737|43954379|93.77000000|4.76900000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:02|0.517773|43954380|93.78000000|11.89200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:02|0.517773|43954381|93.77000000|5.61900000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:02|0.725311|43954382|93.78000000|11.89200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.133136|43954383|93.77000000|5.80000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.133136|43954384|93.76000000|6.44800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.136956|43954385|93.76000000|8.05200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.208842|43954386|93.74000000|1.28200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.441918|43954387|93.75000000|8.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.480772|43954388|93.73000000|35.25700000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.480772|43954389|93.73000000|0.02200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.480772|43954390|93.73000000|12.36500000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.481013|43954391|93.73000000|0.00100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.481013|43954392|93.73000000|2.56700000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.564318|43954393|93.72000000|10.23400000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.580755|43954394|93.72000000|7.21900000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.595705|43954395|93.72000000|0.78100000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.79984|43954396|93.74000000|11.89200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:03|0.79984|43954397|93.73000000|8.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:04|0.074999|43954398|93.75000000|11.89200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:04|0.636622|43954399|93.72000000|15.27100000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:04|0.677|43954400|93.73000000|1.28200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:04|0.677|43954401|93.73000000|0.26800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:04|0.677|43954402|93.73000000|8.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:04|0.677|43954403|93.73000000|2.54800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:04|0.732079|43954404|93.74000000|0.04300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:04|0.90904|43954405|93.73000000|2.11800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:06|0.586473|43954406|93.71000000|1.02800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:06|0.710716|43954407|93.71000000|1.71400000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:06|0.913463|43954408|93.73000000|1.90600000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:07|0.113231|43954409|93.74000000|11.89200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:07|0.625767|43954410|93.72000000|0.04500000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:09|0.114969|43954411|93.75000000|24.20000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:09|0.481486|43954412|93.79000000|0.11300000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:09|0.818922|43954413|93.81000000|2.19800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.47418|43954414|93.78000000|10.17100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.474325|43954415|93.77000000|6.78000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.474325|43954416|93.77000000|2.78400000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.474345|43954417|93.75000000|25.45000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.479427|43954418|93.74000000|15.86700000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.488782|43954419|93.77000000|2.78800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.498491|43954420|93.75000000|2.78800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.502924|43954421|93.76000000|2.78800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.509865|43954422|93.73000000|10.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.509865|43954423|93.72000000|23.07200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.509865|43954424|93.72000000|7.89300000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.509865|43954425|93.72000000|3.41400000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.594035|43954426|93.73000000|8.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.594035|43954427|93.74000000|11.17300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:10|0.594035|43954428|93.74000000|10.13700000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:11|0.102837|43954429|93.70000000|0.68800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:12|0.806688|43954430|93.73000000|26.79000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:13|0.177312|43954431|93.72000000|1.05100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:13|0.390492|43954432|93.72000000|1.73300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:13|0.949576|43954433|93.74000000|0.68800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:13|0.949576|43954434|93.74000000|2.73400000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:13|0.949576|43954435|93.74000000|7.79900000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:14|0.073082|43954436|93.74000000|1.08200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:14|0.394361|43954437|93.74000000|0.30800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:14|0.695436|43954438|93.76000000|0.02700000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:15|0.647017|43954439|93.72000000|8.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:16|0.00668|43954440|93.72000000|5.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:16|0.042088|43954441|93.72000000|1.79600000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:16|0.42248|43954442|93.65000000|10.20800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:16|0.422505|43954443|93.65000000|4.29200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:16|0.422505|43954444|93.64000000|2.20900000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:16|0.471292|43954445|93.66000000|0.63300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:17|0.464877|43954446|93.67000000|18.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:17|0.646833|43954447|93.68000000|18.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:17|0.830353|43954448|93.69000000|1.01900000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:19|0.410761|43954449|93.68000000|8.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:19|0.516117|43954450|93.69000000|0.38200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:20|0.005584|43954451|93.70000000|18.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:20|0.045927|43954452|93.71000000|4.95300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:20|0.607098|43954453|93.73000000|0.40300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:21|0.814099|43954454|93.72000000|8.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.319465|43954455|93.73000000|21.36100000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.319465|43954456|93.73000000|1.26500000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.36505|43954457|93.74000000|23.59600000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.389314|43954458|93.74000000|8.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.392902|43954459|93.75000000|2.70700000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.392902|43954460|93.75000000|17.29300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.406135|43954461|93.75000000|75.33000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.406135|43954462|93.75000000|11.37200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.406174|43954463|93.75000000|12.17100000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.406295|43954464|93.75000000|15.09500000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.416525|43954465|93.75000000|13.47800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.416557|43954466|93.75000000|10.72900000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.416557|43954467|93.76000000|2.20300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.416557|43954468|93.76000000|5.41400000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.416557|43954469|93.76000000|2.68000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.422684|43954470|93.77000000|15.75500000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.422684|43954471|93.77000000|13.59100000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.422684|43954472|93.77000000|2.11400000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.437901|43954473|93.77000000|20.51800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.45065|43954474|93.77000000|15.88000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.633496|43954475|93.79000000|1.97900000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.646082|43954476|93.78000000|14.50000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.649931|43954477|93.77000000|6.03400000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.654179|43954478|93.77000000|2.60200000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:22|0.654179|43954479|93.77000000|3.39900000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:23|0.501738|43954480|93.80000000|11.12100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:25|0.072743|43954481|93.80000000|1.02000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:26|0.897214|43954482|93.77000000|0.64400000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:36|0.478033|43954483|93.88000000|0.01800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:36|0.494117|43954484|93.88000000|1.02900000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:36|0.521408|43954485|93.87000000|26.79100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:38|0.20014|43954486|93.88000000|0.60400000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:38|0.968854|43954487|93.87000000|0.53000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:39|0.206958|43954488|93.86000000|0.00400000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:40|0.63389|43954489|93.86000000|0.17800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:41|0.204895|43954490|93.88000000|4.01100000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:43|0.551137|43954491|93.85000000|0.00700000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:44|0.728539|43954492|93.87000000|1.02900000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:44|0.816959|43954493|93.87000000|1.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:48|0.086714|43954494|93.87000000|0.05700000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:48|0.226124|43954495|93.87000000|0.26500000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:48|0.896747|43954496|93.86000000|8.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:51|0.607108|43954497|93.86000000|1.24100000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:52|0.304995|43954498|93.83000000|1.12400000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:52|0.368935|43954499|93.83000000|8.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:52|0.400985|43954500|93.84000000|8.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:53|0.831942|43954501|93.84000000|8.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:54|0.039875|43954502|93.81000000|3.36200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:54|0.061938|43954503|93.81000000|4.47500000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:59|0.291971|43954504|93.89000000|2.70600000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:59|0.804521|43954505|93.88000000|1.02500000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:32:59|0.933397|43954506|93.90000000|0.00400000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:01|0.012274|43954507|93.91000000|1.24600000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:01|0.012274|43954508|93.92000000|2.75100000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:01|0.119013|43954509|93.90000000|0.19600000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:13|0.894271|43954510|93.98000000|0.67600000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:13|0.894271|43954511|93.98000000|2.40000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:14|0.521249|43954512|93.98000000|1.01100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:15|0.95132|43954513|93.97000000|3.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:18|0.011309|43954514|94.00000000|25.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:18|0.011309|43954515|94.00000000|2.78800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:18|0.011309|43954516|94.01000000|3.52200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:20|0.34774|43954517|94.02000000|1.65900000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:20|0.513605|43954518|94.03000000|0.10600000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:21|0.218264|43954519|94.02000000|6.34100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:21|0.494296|43954520|94.02000000|0.24900000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:21|0.583085|43954521|94.01000000|8.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:22|0.339012|43954522|94.02000000|0.19600000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:25|0.071685|43954523|94.02000000|0.73300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:25|0.071685|43954524|94.02000000|1.62700000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:25|0.071685|43954525|94.03000000|0.56000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:25|0.501005|43954526|94.02000000|0.04200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:28|0.824281|43954527|94.03000000|2.12200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:28|0.824281|43954528|94.03000000|51.41300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:28|0.923586|43954529|94.04000000|1.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:28|0.954998|43954530|94.05000000|16.28700000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:30|0.12841|43954531|94.07000000|10.53200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:30|0.143461|43954532|94.07000000|0.00300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:32|0.341912|43954533|94.10000000|8.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:32|0.769244|43954534|94.09000000|4.70800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:32|0.769244|43954535|94.09000000|0.84800000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:32|0.977741|43954536|94.09000000|3.86000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:33|0.054019|43954537|94.07000000|2.66200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:33|0.682076|43954538|94.07000000|3.84600000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:34|0.266174|43954539|94.06000000|10.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:34|0.275044|43954540|94.06000000|32.06000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:34|0.894241|43954541|94.00000000|2.50300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:34|0.915504|43954542|94.02000000|0.79300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:34|0.92297|43954543|94.03000000|9.85300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:34|0.927334|43954544|94.03000000|20.74700000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:34|0.931593|43954545|94.05000000|1.20000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:34|0.961337|43954546|94.05000000|2.78800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:36|0.727356|43954547|94.01000000|11.89200000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:37|0.10184|43954548|94.03000000|2.23800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:39|0.100084|43954549|94.05000000|4.00000000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:40|0.542385|43954550|94.07000000|0.06700000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:46|0.560179|43954551|94.07000000|2.56800000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:51|0.13671|43954552|94.04000000|1.74300000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:51|0.13671|43954553|94.04000000|8.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:54|0.498123|43954554|94.05000000|8.00000000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:54|0.498123|43954555|94.04000000|11.16500000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:54|0.498123|43954556|94.03000000|0.50100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:55|0.376122|43954557|94.05000000|2.36100000|2
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:58|0.900102|43954558|94.05000000|0.79300000|0
1645839241|2022-02-26 01:34:01|2022-02-26 01:33:59|0.356739|43954559|94.07000000|8.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:02|0.991854|43954560|94.07000000|1.72900000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:04|0.603844|43954561|94.10000000|0.26100000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.099834|43954562|94.06000000|1.71300000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.258005|43954563|94.02000000|15.72100000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.328797|43954564|94.02000000|2.30000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.632018|43954565|94.00000000|1.89400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.779387|43954566|93.99000000|13.75600000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:07|0.947418|43954567|93.99000000|65.81400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:08|0.346496|43954568|93.98000000|0.61700000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:08|0.703265|43954569|93.99000000|0.30000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:09|0.974642|43954570|93.99000000|1.62900000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:09|0.974642|43954571|93.99000000|11.89200000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:09|0.974642|43954572|93.99000000|0.02900000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:10|0.155043|43954573|94.00000000|11.89200000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:10|0.778284|43954574|94.00000000|3.34000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:11|0.238029|43954575|93.98000000|0.05400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:15|0.38415|43954576|94.01000000|3.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:15|0.885698|43954577|94.02000000|0.00400000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.55651|43954578|93.99000000|0.11700000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:19|0.55651|43954579|93.99000000|4.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:21|0.414867|43954580|93.96000000|2.61600000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:22|0.115311|43954581|93.96000000|0.51300000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:22|0.25089|43954582|93.99000000|1.52600000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:29|0.855418|43954583|93.94000000|1.06600000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:34|0.80342|43954584|93.98000000|0.67100000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.377725|43954585|93.98000000|2.28800000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.515763|43954586|93.95000000|8.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.6158|43954587|93.97000000|8.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:37|0.6158|43954588|93.97000000|1.30600000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:40|0.723246|43954589|93.95000000|0.54200000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:42|0.609913|43954590|93.97000000|1.97900000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:43|0.025172|43954591|93.96000000|0.93100000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:43|0.720845|43954592|93.92000000|2.86200000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:43|0.956422|43954593|93.91000000|1.19300000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:44|0.33139|43954594|93.92000000|0.05200000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:44|0.988672|43954595|93.90000000|0.99200000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:46|0.46559|43954596|93.90000000|4.00800000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:46|0.46559|43954597|93.90000000|2.92000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:46|0.619563|43954598|93.88000000|2.20300000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:48|0.578822|43954599|93.87000000|1.45100000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:50|0.156548|43954600|93.86000000|8.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:50|0.168282|43954601|93.88000000|0.60000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:52|0.953737|43954602|93.88000000|0.67600000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.040078|43954603|93.89000000|0.31700000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954604|93.87000000|41.04000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954605|93.85000000|0.26500000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954606|93.84000000|36.78500000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954607|93.84000000|9.66600000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954608|93.83000000|3.23100000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954609|93.83000000|8.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954610|93.82000000|11.01400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954611|93.82000000|10.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954612|93.81000000|57.42500000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954613|93.80000000|97.71000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954614|93.80000000|75.03600000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954615|93.80000000|41.95200000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954616|93.80000000|39.48500000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954617|93.80000000|16.07400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954618|93.80000000|21.31900000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954619|93.80000000|21.31900000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954620|93.80000000|36.44400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954621|93.80000000|14.82700000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:53|0.889408|43954622|93.79000000|13.14400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:55|0.116841|43954623|93.84000000|0.04200000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:58|0.306845|43954624|93.84000000|0.50000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:34:58|0.362417|43954625|93.83000000|11.94900000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:00|0.410955|43954626|93.84000000|0.00500000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:02|0.620223|43954627|93.84000000|0.09500000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:02|0.659795|43954628|93.83000000|0.00400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:02|0.718273|43954629|93.83000000|3.55400000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:03|0.038573|43954630|93.84000000|10.38300000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:03|0.038573|43954631|93.84000000|4.53000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:05|0.071467|43954632|93.87000000|1.75800000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:05|0.623293|43954633|93.88000000|1.46600000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:07|0.215966|43954634|93.90000000|8.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:09|0.738967|43954635|93.91000000|0.40000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:11|0.491913|43954636|93.91000000|2.84600000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:13|0.860167|43954637|93.93000000|2.08600000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:17|0.098468|43954638|93.95000000|6.01100000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:18|0.828001|43954639|93.94000000|0.77500000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:19|0.247351|43954640|93.93000000|1.37200000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:19|0.247351|43954641|93.94000000|7.22500000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:19|0.247351|43954642|93.94000000|0.77500000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:19|0.247351|43954643|93.94000000|0.62800000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:21|0.140759|43954644|93.95000000|3.03500000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:23|0.733293|43954645|93.93000000|0.24500000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:28|0.079502|43954646|93.91000000|1.07000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:31|0.514474|43954647|93.91000000|10.77400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:32|0.4978|43954648|93.87000000|11.42200000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:34|0.350443|43954649|93.86000000|0.01600000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.278057|43954650|93.86000000|0.24900000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.753386|43954651|93.85000000|8.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.753386|43954652|93.84000000|8.00000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.753386|43954653|93.83000000|1.93600000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.753386|43954654|93.82000000|0.61700000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.753386|43954655|93.82000000|14.50000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.753386|43954656|93.82000000|4.55400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.753386|43954657|93.82000000|1.26500000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.753386|43954658|93.80000000|3.51600000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:35|0.753386|43954659|93.80000000|0.41400000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:36|0.148198|43954660|93.85000000|1.05800000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:38|0.294632|43954661|93.84000000|0.60000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:40|0.264279|43954662|93.88000000|8.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:40|0.264279|43954663|93.88000000|2.78800000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:40|0.264279|43954664|93.88000000|1.89000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:40|0.264279|43954665|93.89000000|5.80000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:40|0.264279|43954666|93.89000000|38.14200000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:40|0.568069|43954667|93.87000000|0.53200000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:44|0.568126|43954668|93.88000000|0.60000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:46|0.519573|43954669|93.87000000|1.01800000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:48|0.86818|43954670|93.88000000|4.00000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.178271|43954671|93.86000000|1.06000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.20687|43954672|93.84000000|5.21200000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.20687|43954673|93.84000000|5.07900000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.207479|43954674|93.84000000|6.32300000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.207479|43954675|93.84000000|0.36700000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.207479|43954676|93.83000000|4.34000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.207479|43954677|93.83000000|2.63500000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:49|0.310721|43954678|93.83000000|11.42900000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:51|0.368197|43954679|93.83000000|1.39900000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:51|0.368197|43954680|93.83000000|4.96000000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:53|0.711889|43954681|93.85000000|0.16000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:59|0.45773|43954682|93.86000000|0.90900000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:35:59|0.47027|43954683|93.86000000|1.43900000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.343414|43954684|93.87000000|6.01000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.343852|43954685|93.89000000|0.03100000|0
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.366055|43954686|93.84000000|4.70800000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.366055|43954687|93.84000000|1.21500000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.437787|43954688|93.85000000|4.49000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.458708|43954689|93.85000000|1.31000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.458708|43954690|93.84000000|4.58500000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.458708|43954691|93.83000000|0.15900000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.479761|43954692|93.83000000|5.80000000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.887614|43954693|93.81000000|4.82300000|2
1645839362|2022-02-26 01:36:02|2022-02-26 01:36:01|0.979896|43954694|93.81000000|5.39400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:02|0.097016|43954695|93.81000000|1.21200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:03|0.361513|43954696|93.83000000|2.78800000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:04|0.935258|43954697|93.83000000|0.31500000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:05|0.092398|43954698|93.81000000|5.20100000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.747462|43954699|93.81000000|6.06200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.791928|43954700|93.78000000|7.20600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.843493|43954701|93.79000000|0.11500000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:06|0.893886|43954702|93.78000000|2.12200000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:07|0.151909|43954703|93.75000000|5.80000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:07|0.18875|43954704|93.75000000|2.32000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:07|0.3998|43954705|93.76000000|8.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:07|0.3998|43954706|93.77000000|2.07700000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:07|0.827707|43954707|93.75000000|5.22300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:08|0.469713|43954708|93.73000000|1.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:08|0.631663|43954709|93.72000000|0.05300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:08|0.789751|43954710|93.72000000|1.60600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:08|0.840054|43954711|93.72000000|3.97500000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:08|0.979728|43954712|93.73000000|0.97900000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.158464|43954713|93.73000000|0.76600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.322448|43954714|93.74000000|9.79000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.343993|43954715|93.74000000|0.80000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.646848|43954716|93.75000000|7.49700000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:09|0.993378|43954717|93.77000000|10.58700000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:12|0.014341|43954718|93.78000000|1.02800000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:13|0.272125|43954719|93.77000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:14|0.188364|43954720|93.77000000|0.04300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:15|0.930741|43954721|93.77000000|1.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:17|0.513406|43954722|93.77000000|2.06500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:17|0.513406|43954723|93.76000000|2.05500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:17|0.513406|43954724|93.76000000|0.61300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:17|0.513406|43954725|93.75000000|1.52700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:17|0.62508|43954726|93.70000000|1.95300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:17|0.646011|43954727|93.70000000|7.86200000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:17|0.750885|43954728|93.70000000|1.41200000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:18|0.133634|43954729|93.67000000|0.83500000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:19|0.036312|43954730|93.63000000|0.02500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:19|0.04499|43954731|93.62000000|0.02000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:19|0.051315|43954732|93.61000000|0.02200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:20|0.958605|43954733|93.63000000|5.80000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:20|0.958605|43954734|93.63000000|1.76700000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:20|0.958605|43954735|93.64000000|1.44400000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:20|0.958605|43954736|93.64000000|0.99700000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:21|0.835545|43954737|93.61000000|1.59600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:23|0.149623|43954738|93.60000000|6.19600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:24|0.059409|43954739|93.58000000|0.10000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:24|0.110792|43954740|93.57000000|0.17000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:24|0.110792|43954741|93.57000000|0.50300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:24|0.110792|43954742|93.57000000|11.04500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:24|0.719694|43954743|93.53000000|0.01900000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:25|0.519764|43954744|93.52000000|0.40900000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:25|0.753326|43954745|93.54000000|1.85600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:26|0.962643|43954746|93.53000000|0.56200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:27|0.689657|43954747|93.52000000|31.46000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:28|0.526821|43954748|93.55000000|1.03500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:31|0.369576|43954749|93.57000000|5.41000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:31|0.600765|43954750|93.58000000|10.54100000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:31|0.604602|43954751|93.59000000|2.61400000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:31|0.788403|43954752|93.62000000|0.52100000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:32|0.202637|43954753|93.61000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:33|0.141626|43954754|93.62000000|5.11100000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:35|0.197069|43954755|93.58000000|2.45100000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:35|0.209997|43954756|93.58000000|2.25700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:35|0.441211|43954757|93.58000000|0.46900000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:36|0.269852|43954758|93.58000000|1.59800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:36|0.269852|43954759|93.57000000|1.62000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:36|0.269852|43954760|93.57000000|2.65500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:36|0.269852|43954761|93.56000000|1.46200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:36|0.269852|43954762|93.56000000|2.66500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:39|0.993231|43954763|93.58000000|0.51000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:42|0.127681|43954764|93.56000000|0.10600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.515356|43954765|93.59000000|10.52000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.515356|43954766|93.59000000|3.02600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.526618|43954767|93.59000000|7.49400000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.60848|43954768|93.59000000|10.09000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.871195|43954769|93.57000000|4.70800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.871195|43954770|93.57000000|7.70400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.871195|43954771|93.56000000|2.81200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.871195|43954772|93.56000000|2.17000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.871195|43954773|93.55000000|6.16800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.871195|43954774|93.54000000|10.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.871195|43954775|93.54000000|26.01800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.871195|43954776|93.53000000|2.78800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.871195|43954777|93.52000000|37.40000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:44|0.871195|43954778|93.52000000|14.79500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:48|0.31461|43954779|93.55000000|2.13600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:49|0.751587|43954780|93.56000000|2.09600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:53|0.460591|43954781|93.54000000|0.09600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:54|0.74057|43954782|93.51000000|0.31600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:54|0.74057|43954783|93.51000000|0.11800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:54|0.74057|43954784|93.51000000|0.32300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:54|0.74057|43954785|93.51000000|1.14700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:54|0.993524|43954786|93.50000000|1.50000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:54|0.993524|43954787|93.50000000|0.00900000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:54|0.993524|43954788|93.50000000|5.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:54|0.993524|43954789|93.49000000|0.02200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:55|0.868469|43954790|93.48000000|0.96000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:55|0.868469|43954791|93.48000000|0.96700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:55|0.890858|43954792|93.47000000|0.61300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.181819|43954793|93.46000000|0.32400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.181819|43954794|93.45000000|0.14200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.181819|43954795|93.45000000|0.32400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.196291|43954796|93.44000000|0.16200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.196291|43954797|93.44000000|0.33000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.196291|43954798|93.44000000|0.10300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.196291|43954799|93.44000000|0.51500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.196291|43954800|93.44000000|0.70700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.205505|43954801|93.43000000|0.02500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.205505|43954802|93.43000000|0.64100000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.205505|43954803|93.43000000|2.78800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.222666|43954804|93.42000000|5.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.222666|43954805|93.42000000|0.10900000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.222666|43954806|93.42000000|4.76500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:56|0.688509|43954807|93.45000000|0.84800000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:57|0.283585|43954808|93.43000000|0.74500000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:57|0.962091|43954809|93.44000000|0.56500000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:58|0.013712|43954810|93.44000000|0.42300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.259392|43954811|93.43000000|1.56400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.409502|43954812|93.42000000|0.04300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954813|93.41000000|0.45000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954814|93.41000000|0.21500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954815|93.40000000|0.32100000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954816|93.39000000|0.60300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954817|93.39000000|0.32100000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954818|93.39000000|0.66400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954819|93.39000000|2.76200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954820|93.39000000|0.25800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954821|93.39000000|0.29200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954822|93.38000000|0.32900000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954823|93.38000000|24.30000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954824|93.37000000|40.98500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954825|93.37000000|0.02200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954826|93.36000000|0.21700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954827|93.36000000|1.58500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954828|93.35000000|0.32000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954829|93.35000000|1.25300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954830|93.35000000|0.04800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954831|93.35000000|42.27400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.725532|43954832|93.35000000|35.35500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.802664|43954833|93.40000000|1.64600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.906772|43954834|93.41000000|1.07400000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:36:59|0.999954|43954835|93.42000000|6.10300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:00|0.153634|43954836|93.44000000|0.30000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:00|0.360289|43954837|93.42000000|0.15300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:00|0.409562|43954838|93.38000000|0.00400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:00|0.912683|43954839|93.42000000|8.96900000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.00488|43954840|93.43000000|2.14000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.070727|43954841|93.44000000|10.22800000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.070727|43954842|93.44000000|0.40500000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:01|0.1372|43954843|93.44000000|10.12300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:02|0.385921|43954844|93.46000000|0.19700000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:02|0.622734|43954845|93.45000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:02|0.622734|43954846|93.44000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:02|0.622734|43954847|93.44000000|1.90300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:02|0.80888|43954848|93.46000000|0.04300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:03|0.339528|43954849|93.45000000|0.60000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:03|0.830361|43954850|93.43000000|1.33100000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:03|0.830361|43954851|93.43000000|0.02500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:04|0.139314|43954852|93.41000000|0.20100000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:04|0.213599|43954853|93.44000000|0.03200000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:05|0.928614|43954854|93.42000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:05|0.928614|43954855|93.41000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:05|0.928614|43954856|93.40000000|9.85400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:05|0.928614|43954857|93.40000000|14.50000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:05|0.928614|43954858|93.40000000|1.91700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:05|0.928614|43954859|93.39000000|0.64300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:05|0.928614|43954860|93.39000000|10.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:05|0.928614|43954861|93.37000000|5.36500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:06|0.093782|43954862|93.41000000|1.91300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:06|0.093782|43954863|93.41000000|2.01200000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:06|0.163452|43954864|93.42000000|6.76000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:06|0.378433|43954865|93.42000000|1.24000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:09|0.603238|43954866|93.41000000|0.84300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:09|0.603238|43954867|93.41000000|0.10400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:09|0.730801|43954868|93.40000000|5.11600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.51357|43954869|93.34000000|0.35000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.683429|43954870|93.33000000|0.69700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.683429|43954871|93.33000000|0.42800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:12|0.683429|43954872|93.33000000|10.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.167666|43954873|93.32000000|0.55300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.167666|43954874|93.32000000|0.54400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.167666|43954875|93.32000000|0.21500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.167666|43954876|93.32000000|10.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.167987|43954877|93.31000000|0.32200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.167987|43954878|93.31000000|225.59700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.220362|43954879|93.30000000|0.10800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.220362|43954880|93.30000000|0.32400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.220362|43954881|93.30000000|0.04700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.546794|43954882|93.30000000|0.60100000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.641513|43954883|93.29000000|0.03200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.668652|43954884|93.30000000|0.17900000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.668652|43954885|93.30000000|0.60100000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.768041|43954886|93.29000000|0.11300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.768041|43954887|93.29000000|0.27900000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.768041|43954888|93.29000000|0.01900000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.768041|43954889|93.29000000|0.18200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.771374|43954890|93.28000000|0.32100000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:13|0.771374|43954891|93.28000000|0.20600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.305919|43954892|93.28000000|0.32900000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.305919|43954893|93.28000000|0.40300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.305919|43954894|93.28000000|2.63400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.3378|43954895|93.27000000|0.32100000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:14|0.3378|43954896|93.27000000|0.14200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:15|0.562521|43954897|93.28000000|0.00400000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:16|0.891706|43954898|93.28000000|8.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:17|0.399139|43954899|93.29000000|0.52200000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:19|0.463911|43954900|93.26000000|0.00600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:19|0.501441|43954901|93.25000000|0.32200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:19|0.501441|43954902|93.25000000|0.02200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:20|0.428259|43954903|93.24000000|1.66800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:20|0.552674|43954904|93.24000000|1.23600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:20|0.590467|43954905|93.24000000|1.22100000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:22|0.073914|43954906|93.26000000|1.03300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:22|0.911836|43954907|93.23000000|0.02500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:22|0.911836|43954908|93.23000000|0.62700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:22|0.911836|43954909|93.23000000|1.07200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.023837|43954910|93.22000000|0.41700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.023837|43954911|93.22000000|0.17400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.023837|43954912|93.22000000|0.21500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.632092|43954913|93.27000000|0.12600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:23|0.789681|43954914|93.26000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:25|0.21333|43954915|93.26000000|8.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:25|0.23029|43954916|93.23000000|5.18700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.036354|43954917|93.27000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.036354|43954918|93.26000000|7.70400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.036354|43954919|93.26000000|7.70400000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.036354|43954920|93.26000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.036354|43954921|93.26000000|4.28000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.036354|43954922|93.26000000|2.06500000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.036354|43954923|93.26000000|1.33800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.036354|43954924|93.25000000|10.90900000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:26|0.815975|43954925|93.29000000|6.40100000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:27|0.785695|43954926|93.28000000|0.11000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:27|0.793206|43954927|93.29000000|1.00500000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:27|0.804764|43954928|93.29000000|3.16300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:27|0.804764|43954929|93.29000000|10.56900000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:29|0.316421|43954930|93.33000000|0.71200000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:29|0.447356|43954931|93.33000000|0.30000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:29|0.949658|43954932|93.33000000|0.57500000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:29|0.996658|43954933|93.33000000|9.07300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:29|0.996658|43954934|93.33000000|10.66000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:30|0.070829|43954935|93.34000000|0.44600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:30|0.222007|43954936|93.34000000|5.97800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:31|0.174817|43954937|93.32000000|0.62900000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:31|0.201357|43954938|93.32000000|7.37100000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:31|0.224797|43954939|93.33000000|0.48000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:31|0.327753|43954940|93.33000000|0.50300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:31|0.968894|43954941|93.32000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:33|0.567407|43954942|93.35000000|10.66900000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:33|0.567407|43954943|93.35000000|1.99900000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:33|0.587816|43954944|93.38000000|0.30000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:33|0.631719|43954945|93.37000000|5.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:33|0.635655|43954946|93.37000000|5.64200000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:33|0.635655|43954947|93.37000000|5.83900000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:34|0.523211|43954948|93.38000000|0.41800000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:34|0.539506|43954949|93.35000000|0.10600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:34|0.627619|43954950|93.38000000|1.03500000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:35|0.647171|43954951|93.40000000|0.91900000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:35|0.93278|43954952|93.42000000|0.30000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:36|0.026198|43954953|93.42000000|10.67100000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:38|0.928378|43954954|93.45000000|5.18700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:39|0.907552|43954955|93.46000000|9.96800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:39|0.943282|43954956|93.46000000|8.00000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:40|0.466022|43954957|93.46000000|2.13600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:40|0.999362|43954958|93.45000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:41|0.323969|43954959|93.44000000|6.68700000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:41|0.342621|43954960|93.44000000|0.30000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:41|0.34273|43954961|93.44000000|1.57400000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:41|0.488715|43954962|93.45000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:41|0.488715|43954963|93.43000000|2.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:41|0.518043|43954964|93.48000000|0.01200000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:41|0.667539|43954965|93.46000000|1.02400000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:43|0.20754|43954966|93.45000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:43|0.732494|43954967|93.44000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:43|0.732494|43954968|93.44000000|2.13600000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:44|0.275469|43954969|93.42000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:44|0.275469|43954970|93.42000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:44|0.275469|43954971|93.42000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:44|0.467494|43954972|93.41000000|1.07700000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:45|0.145695|43954973|93.38000000|7.99700000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:45|0.24887|43954974|93.39000000|0.46800000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:45|0.263521|43954975|93.39000000|5.12300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:46|0.994114|43954976|93.39000000|0.09600000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:49|0.428326|43954977|93.39000000|0.30000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:49|0.472668|43954978|93.39000000|0.14300000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:49|0.953388|43954979|93.38000000|8.00000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:51|0.057804|43954980|93.42000000|0.01100000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:54|0.403609|43954981|93.42000000|0.19700000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:54|0.770748|43954982|93.42000000|10.45100000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.029067|43954983|93.41000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.029067|43954984|93.41000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.029067|43954985|93.41000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.029067|43954986|93.41000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.029067|43954987|93.41000000|4.70800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:55|0.029067|43954988|93.41000000|5.49300000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:56|0.8107|43954989|93.46000000|0.30000000|0
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:57|0.679988|43954990|93.45000000|0.53800000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:59|0.113286|43954991|93.45000000|1.60200000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:59|0.113286|43954992|93.45000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:59|0.113286|43954993|93.45000000|2.14000000|2
1645839481|2022-02-26 01:38:01|2022-02-26 01:37:59|0.835512|43954994|93.46000000|2.07800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:03|0.109189|43954995|93.49000000|1.94000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:03|0.109189|43954996|93.49000000|8.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:03|0.109189|43954997|93.50000000|0.55400000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:03|0.416737|43954998|93.49000000|5.12000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:03|0.979542|43954999|93.49000000|2.07000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.830498|43955000|93.51000000|10.42800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.921977|43955001|93.51000000|0.33400000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.921977|43955002|93.52000000|38.43600000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:04|0.969099|43955003|93.53000000|38.35500000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.158238|43955004|93.52000000|8.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.192973|43955005|93.52000000|0.93700000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.474051|43955006|93.51000000|4.34200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.51434|43955007|93.51000000|3.65800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.696342|43955008|93.51000000|4.70800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.696342|43955009|93.50000000|1.54300000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.696342|43955010|93.49000000|8.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.696342|43955011|93.48000000|3.48000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.696342|43955012|93.47000000|2.86200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.696342|43955013|93.47000000|6.96100000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.696342|43955014|93.46000000|21.39500000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.696342|43955015|93.46000000|1.05100000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:05|0.74758|43955016|93.51000000|2.12000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.437641|43955017|93.50000000|0.05800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.58922|43955018|93.52000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.597723|43955019|93.52000000|7.70000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.597723|43955020|93.53000000|14.50000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.597723|43955021|93.53000000|5.80000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.597723|43955022|93.53000000|2.78800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:07|0.793576|43955023|93.52000000|2.38300000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.135212|43955024|93.49000000|5.38200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.267742|43955025|93.49000000|4.61800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.267742|43955026|93.48000000|8.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.267742|43955027|93.48000000|2.15000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.267742|43955028|93.47000000|2.86200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.267742|43955029|93.47000000|2.78800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.267742|43955030|93.46000000|16.78300000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.267742|43955031|93.46000000|29.62400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.267742|43955032|93.46000000|2.85100000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.27193|43955033|93.46000000|9.18000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.315906|43955034|93.47000000|8.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.315906|43955035|93.47000000|2.42300000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.315906|43955036|93.47000000|2.15000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.381852|43955037|93.46000000|1.92300000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.381852|43955038|93.46000000|8.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:08|0.47982|43955039|93.47000000|0.04300000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:09|0.028308|43955040|93.47000000|14.50000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:09|0.098274|43955041|93.48000000|14.50000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:09|0.119908|43955042|93.49000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:10|0.999538|43955043|93.49000000|0.40000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:11|0.09447|43955044|93.50000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:11|0.098172|43955045|93.50000000|10.49700000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.26694|43955046|93.54000000|10.76400000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.26694|43955047|93.54000000|2.78800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.26694|43955048|93.54000000|14.50000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:13|0.275028|43955049|93.55000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:14|0.846921|43955050|93.56000000|9.75200000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:14|0.855408|43955051|93.57000000|2.20300000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:14|0.855408|43955052|93.57000000|2.78800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:14|0.863856|43955053|93.58000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.166248|43955054|93.59000000|2.07700000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.466284|43955055|93.58000000|2.10200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.466284|43955056|93.57000000|1.27600000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955057|93.56000000|4.70800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955058|93.55000000|2.72000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955059|93.54000000|2.37700000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955060|93.53000000|21.79300000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955061|93.53000000|2.78800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955062|93.52000000|78.42300000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955063|93.51000000|108.14000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955064|93.51000000|3.37600000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955065|93.51000000|40.57000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955066|93.50000000|25.32500000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:15|0.756759|43955067|93.50000000|9.78000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:16|0.21459|43955068|93.51000000|1.05100000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:16|0.872298|43955069|93.54000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:17|0.715791|43955070|93.54000000|1.50400000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:18|0.885264|43955071|93.54000000|0.79800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:18|0.894626|43955072|93.54000000|3.91000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:18|0.963286|43955073|93.56000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:21|0.165318|43955074|93.55000000|2.78800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:21|0.169057|43955075|93.57000000|0.60000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:21|0.173287|43955076|93.56000000|2.36300000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:22|0.956159|43955077|93.60000000|1.96600000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:23|0.205826|43955078|93.61000000|2.00700000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:23|0.761428|43955079|93.61000000|0.99400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:24|0.994157|43955080|93.61000000|2.09600000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:25|0.480833|43955081|93.63000000|0.60000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:25|0.512573|43955082|93.63000000|39.32400000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:29|0.357233|43955083|93.69000000|0.07500000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:29|0.437916|43955084|93.66000000|4.70800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:29|0.437916|43955085|93.66000000|4.28000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:29|0.4495|43955086|93.67000000|2.13600000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:30|0.097545|43955087|93.63000000|8.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:30|0.146345|43955088|93.62000000|2.86200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:31|0.986869|43955089|93.62000000|0.00400000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:32|0.709503|43955090|93.58000000|0.30800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:32|0.916708|43955091|93.63000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:32|0.94835|43955092|93.63000000|1.31600000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:32|0.956261|43955093|93.63000000|1.32700000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:33|0.395457|43955094|93.64000000|2.94100000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:33|0.412017|43955095|93.63000000|1.32700000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:33|0.412017|43955096|93.63000000|0.22400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:33|0.989459|43955097|93.61000000|4.70800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:36|0.00686|43955098|93.62000000|0.58500000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:36|0.030267|43955099|93.64000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:36|0.14253|43955100|93.66000000|0.02400000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:39|0.082196|43955101|93.68000000|8.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:41|0.573858|43955102|93.67000000|2.13200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:41|0.573858|43955103|93.67000000|2.13200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:41|0.573858|43955104|93.65000000|2.13200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:41|0.573858|43955105|93.65000000|2.13200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:41|0.573858|43955106|93.65000000|2.13200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:41|0.573858|43955107|93.65000000|1.07900000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:42|0.275398|43955108|93.65000000|1.05300000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:42|0.431854|43955109|93.65000000|0.06800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.319017|43955110|93.62000000|10.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.319017|43955111|93.62000000|2.12000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.383747|43955112|93.61000000|2.86200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:43|0.475132|43955113|93.61000000|2.12000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:45|0.567579|43955114|93.59000000|8.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:46|0.800498|43955115|93.60000000|0.21200000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:48|0.971512|43955116|93.59000000|0.50500000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:51|0.438857|43955117|93.56000000|1.48800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:55|0.85857|43955118|93.61000000|3.11800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:57|0.683594|43955119|93.61000000|8.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:57|0.976633|43955120|93.63000000|2.17400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.033312|43955121|93.64000000|2.55500000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:38:58|0.631317|43955122|93.63000000|3.43800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:00|0.400911|43955123|93.62000000|0.51400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:01|0.714604|43955124|93.64000000|8.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:01|0.910967|43955125|93.63000000|3.43600000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:02|0.188413|43955126|93.66000000|2.12500000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:02|0.52397|43955127|93.64000000|2.13200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:03|0.951164|43955128|93.62000000|1.62200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:03|0.951164|43955129|93.62000000|1.12000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:03|0.951164|43955130|93.62000000|8.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:04|0.301847|43955131|93.62000000|0.79900000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:04|0.373746|43955132|93.61000000|10.34400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:05|0.713788|43955133|93.60000000|7.70400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:06|0.26599|43955134|93.59000000|0.52300000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:06|0.871964|43955135|93.58000000|2.72000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:08|0.856725|43955136|93.59000000|2.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:13|0.488783|43955137|93.63000000|0.01100000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:14|0.621867|43955138|93.63000000|7.98900000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:16|0.307945|43955139|93.67000000|0.90000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.02908|43955140|93.65000000|2.13200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.02908|43955141|93.64000000|8.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.02908|43955142|93.63000000|1.55600000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.02908|43955143|93.63000000|10.00000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.02908|43955144|93.62000000|1.47000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.02908|43955145|93.62000000|0.51700000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.02908|43955146|93.62000000|64.45000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.02908|43955147|93.62000000|2.78800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.02908|43955148|93.62000000|2.86200000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.02908|43955149|93.62000000|9.22500000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:20|0.36985|43955150|93.63000000|8.00000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:21|0.574999|43955151|93.63000000|0.51000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:21|0.583682|43955152|93.63000000|7.49000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:21|0.631429|43955153|93.63000000|0.87600000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:21|0.678664|43955154|93.64000000|0.51000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:23|0.220543|43955155|93.63000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:23|0.817632|43955156|93.63000000|1.46800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:24|0.360234|43955157|93.62000000|0.02700000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:25|0.10559|43955158|93.62000000|0.25000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:27|0.032708|43955159|93.63000000|0.25000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:27|0.791137|43955160|93.62000000|0.03900000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:27|0.830665|43955161|93.61000000|1.09900000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:29|0.680843|43955162|93.63000000|0.11100000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:30|0.994523|43955163|93.66000000|11.02000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:30|0.994523|43955164|93.66000000|2.18100000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:31|0.020304|43955165|93.66000000|1.23700000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:31|0.044331|43955166|93.68000000|0.30000000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:31|0.893688|43955167|93.68000000|0.07300000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:33|0.358545|43955168|93.67000000|1.34500000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:33|0.358545|43955169|93.67000000|2.04400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:33|0.358545|43955170|93.67000000|1.96800000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:33|0.741249|43955171|93.67000000|0.21200000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:35|0.945954|43955172|93.61000000|0.10700000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:36|0.152361|43955173|93.64000000|0.10600000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:37|0.10044|43955174|93.61000000|0.19600000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:39|0.535415|43955175|93.58000000|2.12600000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:39|0.535415|43955176|93.58000000|1.07400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:40|0.645778|43955177|93.59000000|0.01400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:41|0.321705|43955178|93.62000000|0.81800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:42|0.114226|43955179|93.61000000|0.64800000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:49|0.585066|43955180|93.61000000|0.04300000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:52|0.553911|43955181|93.61000000|0.09600000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:53|0.06736|43955182|93.61000000|7.90400000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:53|0.06736|43955183|93.62000000|2.09600000|0
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:53|0.372736|43955184|93.59000000|2.40300000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:39:56|0.052838|43955185|93.59000000|0.00400000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:40:00|0.463401|43955186|93.59000000|4.92000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:40:00|0.487334|43955187|93.59000000|0.08000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:40:00|0.487334|43955188|93.59000000|7.08000000|2
1645839602|2022-02-26 01:40:02|2022-02-26 01:40:00|0.51017|43955189|93.59000000|4.92000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:03|0.874038|43955190|93.61000000|0.19700000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:05|0.948103|43955191|93.62000000|0.87400000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:09|0.265978|43955192|93.62000000|4.28000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:09|0.972232|43955193|93.63000000|0.09300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:10|0.702205|43955194|93.63000000|9.10700000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:10|0.722394|43955195|93.64000000|1.97100000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:10|0.746014|43955196|93.65000000|39.76100000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:11|0.408496|43955197|93.66000000|21.37600000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:11|0.408496|43955198|93.66000000|1.07400000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:11|0.613983|43955199|93.65000000|0.13600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:12|0.531946|43955200|93.69000000|45.55300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:12|0.532249|43955201|93.69000000|0.30000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:12|0.564966|43955202|93.69000000|2.37200000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:12|0.780998|43955203|93.71000000|1.97200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:12|0.780998|43955204|93.70000000|0.68000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:12|0.797678|43955205|93.70000000|5.34800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:12|0.829418|43955206|93.70000000|2.65200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.297673|43955207|93.69000000|1.23300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.326231|43955208|93.69000000|1.25800000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.541419|43955209|93.71000000|8.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.740307|43955210|93.71000000|1.53700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.895058|43955211|93.72000000|2.12400000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.92798|43955212|93.72000000|1.23500000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.978225|43955213|93.71000000|2.47200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:14|0.996103|43955214|93.72000000|1.22000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:15|0.427006|43955215|93.70000000|8.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:15|0.477385|43955216|93.70000000|1.84500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:16|0.066083|43955217|93.70000000|1.84700000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:16|0.211221|43955218|93.70000000|0.99200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:16|0.417286|43955219|93.70000000|1.32500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:16|0.529963|43955220|93.70000000|8.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:16|0.529963|43955221|93.71000000|8.19500000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:16|0.529963|43955222|93.71000000|2.25500000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:16|0.529963|43955223|93.71000000|1.80800000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:16|0.529963|43955224|93.72000000|2.78800000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:16|0.529963|43955225|93.73000000|19.90900000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:16|0.547687|43955226|93.70000000|2.56900000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:17|0.254961|43955227|93.70000000|2.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:21|0.581477|43955228|93.71000000|0.00400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:23|0.21791|43955229|93.74000000|1.02200000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:24|0.535087|43955230|93.68000000|2.04000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:24|0.555137|43955231|93.69000000|0.78000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:25|0.24204|43955232|93.70000000|2.00800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:25|0.24204|43955233|93.69000000|1.84500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:25|0.454702|43955234|93.67000000|0.10700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.626272|43955235|93.66000000|24.30000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.926223|43955236|93.65000000|2.20300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:26|0.926223|43955237|93.65000000|8.37600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:27|0.14096|43955238|93.64000000|4.28000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:28|0.833218|43955239|93.62000000|9.92200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:29|0.363549|43955240|93.63000000|0.24700000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:34|0.233522|43955241|93.64000000|0.23400000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:36|0.682967|43955242|93.66000000|1.97100000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:36|0.682967|43955243|93.67000000|0.64400000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:38|0.40905|43955244|93.68000000|3.87900000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:39|0.857747|43955245|93.70000000|0.51000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:41|0.2488|43955246|93.69000000|1.48300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:41|0.689485|43955247|93.70000000|0.03300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:43|0.863156|43955248|93.71000000|1.48500000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:43|0.863156|43955249|93.72000000|0.55900000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955250|93.69000000|1.05500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955251|93.68000000|2.13200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955252|93.67000000|9.84300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955253|93.67000000|1.88700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955254|93.65000000|5.21500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955255|93.65000000|2.86200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955256|93.65000000|2.78800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955257|93.65000000|10.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955258|93.64000000|0.24800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955259|93.64000000|0.99600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955260|93.64000000|24.30000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955261|93.63000000|55.23900000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.388975|43955262|93.63000000|3.43500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.940005|43955263|93.66000000|1.38700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.946358|43955264|93.65000000|8.45700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:45|0.965073|43955265|93.65000000|1.38700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:46|0.004458|43955266|93.66000000|1.23400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:46|0.73569|43955267|93.62000000|1.10000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:46|0.959587|43955268|93.61000000|8.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.009432|43955269|93.60000000|1.69500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.051489|43955270|93.60000000|8.16700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.654502|43955271|93.58000000|2.16000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:47|0.654502|43955272|93.58000000|3.15700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:48|0.706262|43955273|93.59000000|4.28000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:52|0.578484|43955274|93.59000000|2.10000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:53|0.796825|43955275|93.62000000|2.09300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:55|0.203824|43955276|93.62000000|0.30000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:55|0.223204|43955277|93.62000000|8.78800000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:40:58|0.067137|43955278|93.66000000|0.25000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:07|0.382238|43955279|93.60000000|0.37800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:07|0.755853|43955280|93.62000000|0.63700000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:10|0.838289|43955281|93.65000000|8.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:11|0.129896|43955282|93.64000000|4.28000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:11|0.468724|43955283|93.65000000|3.14000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:11|0.504573|43955284|93.65000000|4.86000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:11|0.504573|43955285|93.66000000|1.86300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:11|0.746414|43955286|93.64000000|8.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:13|0.569829|43955287|93.63000000|0.02200000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:16|0.535267|43955288|93.60000000|9.98200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:16|0.621667|43955289|93.59000000|89.05900000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:16|0.643204|43955290|93.59000000|5.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:17|0.438531|43955291|93.60000000|1.28300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:18|0.430491|43955292|93.61000000|1.00000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:23|0.065082|43955293|93.59000000|7.60500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.346859|43955294|93.59000000|5.51100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.380221|43955295|93.59000000|10.22100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.39931|43955296|93.59000000|12.06500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.423816|43955297|93.59000000|2.33200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.488657|43955298|93.59000000|16.29500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.49287|43955299|93.59000000|1.40300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.505443|43955300|93.59000000|7.16600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.513505|43955301|93.59000000|7.73800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.538388|43955302|93.59000000|3.82300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.641739|43955303|93.58000000|0.89600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.641739|43955304|93.58000000|2.08000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.645915|43955305|93.58000000|151.82600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:24|0.65762|43955306|93.58000000|0.61400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:25|0.182847|43955307|93.57000000|2.17300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:25|0.186241|43955308|93.57000000|4.47600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:25|0.20203|43955309|93.57000000|3.32600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:27|0.310359|43955310|93.55000000|1.99300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:28|0.89958|43955311|93.55000000|8.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:29|0.239614|43955312|93.53000000|0.67900000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:29|0.503154|43955313|93.53000000|0.68900000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:29|0.507003|43955314|93.53000000|8.62200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:29|0.971234|43955315|93.53000000|0.78100000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:29|0.971234|43955316|93.54000000|0.60500000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:30|0.152428|43955317|93.51000000|2.66600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:30|0.152428|43955318|93.50000000|2.75500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:32|0.158354|43955319|93.53000000|3.14200000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:34|0.225372|43955320|93.55000000|1.03100000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:34|0.314383|43955321|93.55000000|22.02300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:35|0.567382|43955322|93.58000000|1.50000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:35|0.595067|43955323|93.58000000|5.23600000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:36|0.439716|43955324|93.57000000|1.27100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.174539|43955325|93.54000000|6.99100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.188324|43955326|93.54000000|1.00900000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.188324|43955327|93.53000000|9.96500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.188324|43955328|93.53000000|9.92400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.215862|43955329|93.53000000|0.04100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:39|0.215862|43955330|93.52000000|0.83100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:40|0.262684|43955331|93.50000000|9.96100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:40|0.262684|43955332|93.50000000|5.31500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.401215|43955333|93.50000000|3.79100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.40558|43955334|93.50000000|0.85500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.424466|43955335|93.49000000|0.20700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.429555|43955336|93.50000000|1.34800000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.557143|43955337|93.48000000|4.66000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.596776|43955338|93.48000000|5.30300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.747976|43955339|93.46000000|1.44700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.747976|43955340|93.46000000|6.55300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.934395|43955341|93.46000000|0.46800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.951388|43955342|93.46000000|2.94600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:41|0.951388|43955343|93.45000000|3.70000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:42|0.08049|43955344|93.44000000|9.28000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:42|0.668938|43955345|93.42000000|0.62000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.345474|43955346|93.45000000|1.83600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.345474|43955347|93.45000000|3.62800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.412033|43955348|93.45000000|1.83800000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.68169|43955349|93.46000000|0.16400000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.68169|43955350|93.47000000|4.66200000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.68169|43955351|93.47000000|22.98300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.68169|43955352|93.47000000|11.12900000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.905452|43955353|93.47000000|4.28000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.92974|43955354|93.49000000|2.77200000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.92974|43955355|93.49000000|2.78800000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.92974|43955356|93.49000000|14.50000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.959283|43955357|93.49000000|0.02200000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.963382|43955358|93.49000000|4.25800000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:43|0.963382|43955359|93.49000000|3.74200000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:44|0.665118|43955360|93.49000000|2.19300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:48|0.467255|43955361|93.48000000|4.28000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:48|0.467255|43955362|93.49000000|7.04700000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:48|0.467255|43955363|93.49000000|13.67300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:50|0.058865|43955364|93.48000000|1.85800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:52|0.967854|43955365|93.47000000|8.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:53|0.338564|43955366|93.46000000|1.94900000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.550694|43955367|93.44000000|8.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.550694|43955368|93.44000000|2.14000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.550694|43955369|93.43000000|9.88500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.550694|43955370|93.43000000|9.88700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.550694|43955371|93.42000000|2.47900000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.550694|43955372|93.41000000|1.06400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.558902|43955373|93.41000000|9.97100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.588927|43955374|93.41000000|6.43400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.706363|43955375|93.41000000|1.59100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.719827|43955376|93.41000000|5.09300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.744288|43955377|93.41000000|22.44400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.752853|43955378|93.41000000|6.56500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.760967|43955379|93.41000000|46.82100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.771129|43955380|93.41000000|29.03700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.782154|43955381|93.41000000|7.04300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:55|0.788313|43955382|93.41000000|8.37700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.29421|43955383|93.38000000|8.30400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.574116|43955384|93.39000000|1.88400000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.574116|43955385|93.39000000|2.99600000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.574116|43955386|93.39000000|3.54600000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.614453|43955387|93.39000000|1.23400000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.614453|43955388|93.39000000|1.95200000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955389|93.38000000|1.62400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955390|93.38000000|9.92800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955391|93.37000000|6.02100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955392|93.36000000|39.07900000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955393|93.35000000|5.80000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955394|93.34000000|38.41500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955395|93.34000000|5.80000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955396|93.34000000|39.18000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955397|93.33000000|5.80000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955398|93.32000000|21.42700000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955399|93.32000000|38.47300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955400|93.32000000|5.80000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955401|93.31000000|5.80000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955402|93.31000000|55.09800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955403|93.31000000|21.42600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955404|93.31000000|41.31600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955405|93.31000000|0.39400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955406|93.31000000|3.37000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955407|93.30000000|6.74000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955408|93.30000000|5.80000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955409|93.30000000|39.47400000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955410|93.30000000|179.53600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955411|93.29000000|77.32300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955412|93.29000000|18.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955413|93.29000000|5.80000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955414|93.28000000|22.30300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955415|93.28000000|42.23200000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955416|93.28000000|14.76000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955417|93.28000000|5.80000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955418|93.28000000|13.48000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.661293|43955419|93.28000000|24.00100000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.726627|43955420|93.36000000|2.78800000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.726627|43955421|93.37000000|14.50000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.726627|43955422|93.37000000|0.86200000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.770525|43955423|93.36000000|2.78800000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.770525|43955424|93.37000000|9.63100000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.787183|43955425|93.37000000|18.21600000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.802992|43955426|93.37000000|7.39300000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:56|0.949042|43955427|93.38000000|0.63500000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:57|0.058967|43955428|93.39000000|1.21900000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:57|0.058967|43955429|93.39000000|2.98000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:57|0.379877|43955430|93.36000000|1.70900000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.105816|43955431|93.38000000|2.95100000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.109668|43955432|93.39000000|5.90100000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.109668|43955433|93.39000000|3.41900000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.165208|43955434|93.39000000|8.00000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.265231|43955435|93.39000000|0.77900000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.437353|43955436|93.37000000|1.63500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.437353|43955437|93.37000000|0.86500000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:58|0.914792|43955438|93.42000000|0.25000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.062312|43955439|93.40000000|1.12000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.062312|43955440|93.39000000|14.50000000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.09723|43955441|93.36000000|2.78800000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.124022|43955442|93.36000000|7.07500000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.124098|43955443|93.36000000|0.92500000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.124098|43955444|93.38000000|6.15000000|0
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.136637|43955445|93.35000000|9.93600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.136637|43955446|93.35000000|2.16300000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.156526|43955447|93.36000000|2.77600000|2
1645839722|2022-02-26 01:42:02|2022-02-26 01:41:59|0.156526|43955448|93.35000000|7.83400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:02|0.714292|43955449|93.38000000|2.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:07|0.194465|43955450|93.37000000|1.99000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:07|0.208133|43955451|93.37000000|2.29000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:07|0.543019|43955452|93.36000000|0.01100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:07|0.947012|43955453|93.33000000|0.00400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:09|0.234682|43955454|93.33000000|4.39400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:09|0.234682|43955455|93.33000000|0.60600000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:10|0.199713|43955456|93.33000000|9.26400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:10|0.199713|43955457|93.33000000|3.06600000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:10|0.219407|43955458|93.33000000|6.92200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:11|0.745428|43955459|93.33000000|1.91200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:11|0.745428|43955460|93.34000000|2.86200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:11|0.745428|43955461|93.34000000|1.99100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:11|0.745428|43955462|93.34000000|2.80500000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:11|0.745428|43955463|93.34000000|0.86400000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:11|0.834109|43955464|93.31000000|0.60600000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:11|0.847406|43955465|93.31000000|4.75400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:11|0.918822|43955466|93.31000000|0.39600000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:11|0.980416|43955467|93.31000000|2.24400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:12|0.823174|43955468|93.31000000|4.28000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:12|0.823174|43955469|93.32000000|0.97000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:13|0.299633|43955470|93.30000000|2.64000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:13|0.360428|43955471|93.31000000|5.36000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:13|0.360428|43955472|93.31000000|4.28000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:13|0.404816|43955473|93.30000000|3.99300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:14|0.2413|43955474|93.32000000|21.45100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:16|0.600957|43955475|93.34000000|21.44800000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:16|0.600957|43955476|93.34000000|2.83400000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:19|0.183156|43955477|93.34000000|1.53700000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:20|0.61205|43955478|93.29000000|0.02200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:21|0.09998|43955479|93.29000000|9.96700000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:21|0.09998|43955480|93.29000000|9.98900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:21|0.722395|43955481|93.29000000|0.21600000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:23|0.037721|43955482|93.25000000|9.99800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:23|0.037721|43955483|93.25000000|9.99800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:23|0.317144|43955484|93.25000000|10.00200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:24|0.166923|43955485|93.27000000|0.01100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.191988|43955486|93.23000000|9.99900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.267964|43955487|93.22000000|9.99900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.536119|43955488|93.21000000|0.60300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.536119|43955489|93.21000000|0.52000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.615449|43955490|93.20000000|0.44900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.615449|43955491|93.20000000|0.23300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.615449|43955492|93.20000000|0.01300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.615449|43955493|93.20000000|0.33100000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.802243|43955494|93.21000000|1.09800000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:28|0.934198|43955495|93.20000000|1.24700000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:29|0.284363|43955496|93.22000000|8.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:29|0.837573|43955497|93.21000000|2.20700000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:29|0.876303|43955498|93.21000000|1.24000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:30|0.061306|43955499|93.20000000|8.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:30|0.937841|43955500|93.22000000|2.38400000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:30|0.937841|43955501|93.22000000|7.36100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:31|0.197453|43955502|93.24000000|2.80500000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:31|0.197453|43955503|93.24000000|5.61000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:31|0.298952|43955504|93.26000000|11.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:31|0.956416|43955505|93.24000000|0.95000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:32|0.826202|43955506|93.25000000|1.57100000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:34|0.541463|43955507|93.27000000|1.91000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:34|0.585409|43955508|93.27000000|1.24100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:34|0.639955|43955509|93.28000000|23.81000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:34|0.639955|43955510|93.28000000|21.46300000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:34|0.749914|43955511|93.29000000|0.89300000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:36|0.573066|43955512|93.28000000|0.19700000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:37|0.392104|43955513|93.27000000|3.12200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:37|0.392104|43955514|93.28000000|7.80300000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:37|0.392104|43955515|93.28000000|3.17500000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:37|0.392104|43955516|93.28000000|44.49300000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:37|0.392104|43955517|93.28000000|5.80000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:37|0.392104|43955518|93.29000000|5.80000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:37|0.392104|43955519|93.29000000|3.32200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:40|0.256962|43955520|93.28000000|5.13100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:41|0.445402|43955521|93.26000000|0.11800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:41|0.445402|43955522|93.26000000|0.01000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:41|0.633397|43955523|93.26000000|0.10800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:41|0.633397|43955524|93.26000000|2.22200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:45|0.525756|43955525|93.27000000|8.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:45|0.525756|43955526|93.27000000|1.25300000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:45|0.562264|43955527|93.29000000|24.20000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:45|0.811685|43955528|93.30000000|9.40800000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:46|0.064849|43955529|93.32000000|8.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:46|0.064849|43955530|93.32000000|1.75500000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.29122|43955531|93.29000000|4.70800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.306346|43955532|93.28000000|9.95900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.306346|43955533|93.28000000|9.95900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.306346|43955534|93.28000000|6.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.534139|43955535|93.28000000|3.28400000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:50|0.619767|43955536|93.28000000|1.42400000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:51|0.573684|43955537|93.30000000|3.24900000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:55|0.39398|43955538|93.32000000|46.82100000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:55|0.394004|43955539|93.32000000|182.86900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:55|0.410072|43955540|93.31000000|0.91700000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:55|0.445493|43955541|93.29000000|8.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:55|0.945095|43955542|93.32000000|25.12800000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:55|0.945095|43955543|93.32000000|1.75000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:56|0.514012|43955544|93.34000000|88.38600000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.048773|43955545|93.32000000|9.84700000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.04886|43955546|93.31000000|3.25700000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.04886|43955547|93.30000000|5.40700000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.04886|43955548|93.30000000|9.84400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.083575|43955549|93.29000000|8.58800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.090581|43955550|93.29000000|1.27000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.20917|43955551|93.25000000|0.11800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.20917|43955552|93.25000000|0.11800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.20917|43955553|93.25000000|2.05700000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.39685|43955554|93.26000000|11.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.596494|43955555|93.27000000|11.89100000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:57|0.835117|43955556|93.29000000|11.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.007969|43955557|93.29000000|11.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.100359|43955558|93.30000000|5.59100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.100359|43955559|93.30000000|1.93200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.100359|43955560|93.31000000|8.51900000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.133914|43955561|93.30000000|38.88400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.338449|43955562|93.31000000|0.00600000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.38383|43955563|93.32000000|11.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.52452|43955564|93.32000000|11.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.581493|43955565|93.32000000|1.07000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.944825|43955566|93.34000000|0.48600000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:58|0.98304|43955567|93.34000000|11.40600000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:59|0.225904|43955568|93.34000000|2.92900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:59|0.255125|43955569|93.34000000|6.03400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:59|0.268404|43955570|93.34000000|2.92900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:59|0.67591|43955571|93.35000000|0.42700000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:42:59|0.870452|43955572|93.34000000|1.16500000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.126818|43955573|93.34000000|10.72700000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.159647|43955574|93.34000000|4.02500000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.16387|43955575|93.34000000|0.51100000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.229227|43955576|93.34000000|7.35600000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.269451|43955577|93.35000000|0.01100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.281011|43955578|93.34000000|11.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.37856|43955579|93.32000000|8.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:00|0.628204|43955580|93.31000000|0.03000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:02|0.301138|43955581|93.36000000|0.04100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:03|0.323504|43955582|93.38000000|11.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:03|0.351844|43955583|93.37000000|0.42600000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:03|0.391267|43955584|93.37000000|7.57400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:06|0.824892|43955585|93.36000000|15.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:06|0.828914|43955586|93.36000000|5.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:06|0.846616|43955587|93.36000000|22.24200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:06|0.858061|43955588|93.36000000|3.73100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:06|0.862597|43955589|93.36000000|25.30800000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:08|0.358408|43955590|93.37000000|0.09600000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.213293|43955591|93.34000000|9.80200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.213293|43955592|93.34000000|0.83200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.21347|43955593|93.34000000|4.14300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.242072|43955594|93.31000000|3.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.266666|43955595|93.33000000|6.33900000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.329723|43955596|93.31000000|0.89300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.463835|43955597|93.31000000|1.00500000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.728606|43955598|93.32000000|8.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.728606|43955599|93.32000000|14.50000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:09|0.728606|43955600|93.32000000|5.80000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:10|0.106313|43955601|93.32000000|0.64100000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.194884|43955602|93.35000000|8.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.206626|43955603|93.35000000|12.80100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.259808|43955604|93.35000000|15.87200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:11|0.292718|43955605|93.35000000|2.08000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:12|0.121279|43955606|93.35000000|1.06800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:12|0.920611|43955607|93.36000000|1.70500000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:14|0.604681|43955608|93.35000000|0.44900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:18|0.444008|43955609|93.36000000|0.35000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:18|0.892055|43955610|93.36000000|8.07400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:19|0.564506|43955611|93.37000000|6.80600000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:19|0.57181|43955612|93.37000000|17.03800000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:19|0.590502|43955613|93.37000000|4.69800000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:19|0.751529|43955614|93.38000000|47.14200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.242184|43955615|93.38000000|1.48900000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.253732|43955616|93.38000000|6.20500000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.261506|43955617|93.38000000|162.39000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.265278|43955618|93.38000000|192.90300000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.269406|43955619|93.38000000|181.84000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.273538|43955620|93.38000000|198.06000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.273556|43955621|93.38000000|2.14200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.273913|43955622|93.38000000|20.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.27394|43955623|93.38000000|10.37100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.27394|43955624|93.38000000|2.25400000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.281344|43955625|93.38000000|9.01500000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.285494|43955626|93.39000000|20.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:20|0.28562|43955627|93.39000000|11.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:22|0.147138|43955628|93.38000000|0.61900000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:22|0.150713|43955629|93.38000000|7.76500000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:22|0.150713|43955630|93.38000000|0.97700000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:22|0.429639|43955631|93.39000000|1.54900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:22|0.467706|43955632|93.39000000|4.61300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:23|0.62108|43955633|93.38000000|0.54200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:24|0.026023|43955634|93.39000000|2.00400000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:24|0.916352|43955635|93.39000000|0.20800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:26|0.352224|43955636|93.39000000|0.25000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:28|0.299305|43955637|93.37000000|77.83000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:28|0.690311|43955638|93.37000000|8.00000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:28|0.981725|43955639|93.38000000|0.15300000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:31|0.026011|43955640|93.38000000|0.07500000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:31|0.847398|43955641|93.38000000|0.05300000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:34|0.354754|43955642|93.39000000|9.23700000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:34|0.551764|43955643|93.39000000|35.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:34|0.556121|43955644|93.39000000|19.13300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:35|0.337381|43955645|93.40000000|1.60700000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:36|0.700278|43955646|93.40000000|1.02500000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:37|0.059154|43955647|93.40000000|142.69200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:37|0.067059|43955648|93.40000000|2.50100000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:37|0.07149|43955649|93.40000000|74.55600000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:37|0.291011|43955650|93.42000000|2.12900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:40|0.69237|43955651|93.40000000|3.25000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:43|0.524024|43955652|93.41000000|2.26000000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:43|0.524024|43955653|93.41000000|0.01800000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:43|0.524024|43955654|93.41000000|15.66300000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:43|0.594891|43955655|93.43000000|0.19700000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:43|0.815029|43955656|93.44000000|11.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:44|0.304021|43955657|93.43000000|11.89200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:45|0.60405|43955658|93.41000000|8.00000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:45|0.610672|43955659|93.40000000|5.56300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:45|0.622931|43955660|93.40000000|4.06200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:46|0.630314|43955661|93.39000000|2.14000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:46|0.630314|43955662|93.39000000|5.36000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:46|0.635267|43955663|93.39000000|94.00200000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:46|0.645911|43955664|93.39000000|24.29800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:46|0.70669|43955665|93.39000000|10.24700000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:46|0.739694|43955666|93.38000000|0.76800000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:47|0.251524|43955667|93.39000000|0.00400000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:48|0.322016|43955668|93.38000000|4.56900000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:48|0.426948|43955669|93.38000000|0.40300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:48|0.470931|43955670|93.38000000|4.00100000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:51|0.797937|43955671|93.37000000|4.70800000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:52|0.944021|43955672|93.38000000|11.89000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:53|0.531606|43955673|93.36000000|9.73000000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:53|0.531606|43955674|93.36000000|0.99400000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:56|0.274228|43955675|93.38000000|0.42800000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:56|0.274228|43955676|93.38000000|0.57200000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:57|0.458771|43955677|93.38000000|1.96300000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:43:58|0.462607|43955678|93.37000000|1.69500000|2
1645839841|2022-02-26 01:44:01|2022-02-26 01:44:00|0.417444|43955679|93.37000000|4.28300000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:44:01|0.023578|43955680|93.37000000|0.42500000|0
1645839841|2022-02-26 01:44:01|2022-02-26 01:44:01|0.320653|43955681|93.38000000|0.19500000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:03|0.463404|43955682|93.36000000|8.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:03|0.463404|43955683|93.35000000|13.09800000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:05|0.037775|43955684|93.36000000|1.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:05|0.277348|43955685|93.38000000|1.27900000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:06|0.573003|43955686|93.40000000|1.84100000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:07|0.791418|43955687|93.39000000|3.43700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:07|0.826414|43955688|93.39000000|3.31400000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:08|0.243472|43955689|93.40000000|1.59600000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:08|0.243472|43955690|93.40000000|1.84100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:08|0.243472|43955691|93.40000000|1.59300000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:09|0.869804|43955692|93.41000000|15.99700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:10|0.217501|43955693|93.44000000|11.14300000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:10|0.42258|43955694|93.44000000|8.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:12|0.038147|43955695|93.43000000|8.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:14|0.510903|43955696|93.40000000|1.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:14|0.511605|43955697|93.40000000|8.70700000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:14|0.511605|43955698|93.40000000|6.29300000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:14|0.515457|43955699|93.40000000|3.41400000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:16|0.829473|43955700|93.40000000|2.76400000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:17|0.712597|43955701|93.43000000|39.56100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:17|0.712597|43955702|93.43000000|27.34600000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:17|0.969088|43955703|93.44000000|0.84100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:20|0.963248|43955704|93.41000000|2.14000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:21|0.024102|43955705|93.41000000|2.14000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:21|0.125124|43955706|93.40000000|9.59700000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:25|0.821289|43955707|93.44000000|1.03300000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:29|0.749873|43955708|93.42000000|5.13600000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:34|0.262803|43955709|93.41000000|5.82800000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:34|0.591457|43955710|93.41000000|0.21000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:35|0.021305|43955711|93.42000000|1.53600000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:35|0.347651|43955712|93.41000000|0.26600000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:35|0.517439|43955713|93.40000000|0.00400000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:35|0.626485|43955714|93.41000000|0.30000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:36|0.15925|43955715|93.41000000|7.43400000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:36|0.15925|43955716|93.40000000|1.99600000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:36|0.15925|43955717|93.40000000|2.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:36|0.15925|43955718|93.40000000|2.14000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:36|0.15925|43955719|93.40000000|2.14000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:36|0.15925|43955720|93.40000000|8.59600000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:36|0.15925|43955721|93.40000000|3.23700000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:36|0.15925|43955722|93.40000000|8.34600000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:37|0.135618|43955723|93.43000000|1.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:40|0.763458|43955724|93.42000000|2.14000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:40|0.763458|43955725|93.42000000|9.76000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:40|0.763458|43955726|93.42000000|2.14000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:41|0.189018|43955727|93.40000000|1.86300000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:46|0.857576|43955728|93.41000000|2.53000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:48|0.709557|43955729|93.44000000|0.06500000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:51|0.841086|43955730|93.43000000|8.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:51|0.841086|43955731|93.44000000|19.39500000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:57|0.999629|43955732|93.42000000|2.14000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:58|0.208127|43955733|93.40000000|8.13200000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:58|0.842802|43955734|93.38000000|4.84400000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:58|0.894443|43955735|93.38000000|4.76200000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:44:58|0.894443|43955736|93.38000000|5.36100000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:00|0.936756|43955737|93.38000000|4.23800000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:01|0.418687|43955738|93.35000000|47.27200000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:01|0.920822|43955739|93.36000000|8.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:01|0.993998|43955740|93.37000000|0.83900000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:04|0.35993|43955741|93.38000000|1.03300000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:05|0.202363|43955742|93.39000000|2.09800000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:07|0.013289|43955743|93.37000000|6.06000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:07|0.512318|43955744|93.39000000|5.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:10|0.460327|43955745|93.41000000|1.36100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:10|0.460327|43955746|93.41000000|2.78800000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:10|0.460327|43955747|93.42000000|0.85100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:11|0.227033|43955748|93.40000000|3.15300000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:13|0.596722|43955749|93.41000000|0.05700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:16|0.663497|43955750|93.41000000|5.23300000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:16|0.722913|43955751|93.41000000|2.76700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.195018|43955752|93.44000000|0.30000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.410974|43955753|93.44000000|7.20200000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.410974|43955754|93.45000000|57.72200000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.411056|43955755|93.45000000|123.13900000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.411205|43955756|93.45000000|19.13900000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.434763|43955757|93.46000000|12.32100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.446338|43955758|93.46000000|8.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.446498|43955759|93.46000000|2.60700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.446703|43955760|93.46000000|12.32100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.456514|43955761|93.46000000|3.89400000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.472971|43955762|93.47000000|16.10800000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:17|0.483674|43955763|93.49000000|12.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:19|0.375757|43955764|93.48000000|1.80200000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:21|0.119427|43955765|93.50000000|2.22000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:21|0.356265|43955766|93.49000000|4.70800000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:21|0.715696|43955767|93.48000000|8.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:21|0.771624|43955768|93.47000000|11.89000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:21|0.992438|43955769|93.49000000|1.26700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.004207|43955770|93.51000000|28.46700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.012845|43955771|93.52000000|2.64100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.02123|43955772|93.52000000|0.42700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.029441|43955773|93.53000000|11.98100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.029441|43955774|93.53000000|2.72100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.078708|43955775|93.52000000|5.80000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.078708|43955776|93.52000000|14.50000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.095803|43955777|93.52000000|2.64100000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.095803|43955778|93.52000000|5.37500000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.124607|43955779|93.51000000|5.80000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.124607|43955780|93.51000000|9.48500000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.140676|43955781|93.50000000|14.50000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.140676|43955782|93.50000000|23.59500000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.262941|43955783|93.51000000|8.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.567159|43955784|93.52000000|2.03600000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:22|0.655157|43955785|93.49000000|25.83700000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:25|0.323683|43955786|93.49000000|0.51100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:25|0.734516|43955787|93.48000000|9.49000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:25|0.89899|43955788|93.48000000|0.51100000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:26|0.401437|43955789|93.47000000|22.00800000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:26|0.401437|43955790|93.47000000|8.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:27|0.220414|43955791|93.46000000|11.89200000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:27|0.51646|43955792|93.47000000|8.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:27|0.815216|43955793|93.46000000|8.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:27|0.815216|43955794|93.46000000|2.13600000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:27|0.815216|43955795|93.45000000|24.30000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:27|0.815216|43955796|93.45000000|14.50000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:27|0.815216|43955797|93.45000000|2.83700000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:27|0.815216|43955798|93.44000000|4.22700000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:28|0.383866|43955799|93.47000000|0.04300000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:30|0.025713|43955800|93.44000000|0.06100000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:30|0.178802|43955801|93.45000000|1.81500000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:30|0.178802|43955802|93.45000000|8.99500000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:30|0.285358|43955803|93.46000000|11.89200000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:30|0.576367|43955804|93.46000000|0.10700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:30|0.847126|43955805|93.49000000|8.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:30|0.858988|43955806|93.49000000|19.70600000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:30|0.858988|43955807|93.49000000|11.93700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:31|0.218462|43955808|93.54000000|5.80000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:31|0.218462|43955809|93.54000000|22.59600000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.063938|43955810|93.51000000|8.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.064135|43955811|93.50000000|1.77700000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.064135|43955812|93.49000000|1.92800000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.064135|43955813|93.49000000|14.50000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.064135|43955814|93.49000000|0.11800000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.064135|43955815|93.49000000|21.73900000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.248617|43955816|93.49000000|8.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.248617|43955817|93.49000000|3.88600000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.284004|43955818|93.49000000|8.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:32|0.391821|43955819|93.50000000|0.37200000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:33|0.477914|43955820|93.50000000|0.04300000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:33|0.867655|43955821|93.48000000|0.96700000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.251507|43955822|93.51000000|0.42800000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.251507|43955823|93.51000000|3.01900000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.307329|43955824|93.52000000|1.22100000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.319691|43955825|93.53000000|7.03300000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.319691|43955826|93.52000000|2.46500000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.335279|43955827|93.52000000|4.31400000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.335279|43955828|93.52000000|7.56700000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.335279|43955829|93.52000000|3.07400000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.335279|43955830|93.51000000|1.22100000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.335279|43955831|93.51000000|7.83800000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:34|0.372212|43955832|93.51000000|2.88100000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:36|0.5173|43955833|93.52000000|1.26800000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:36|0.529042|43955834|93.53000000|0.30000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:36|0.532294|43955835|93.53000000|0.96700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:36|0.882217|43955836|93.52000000|8.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:36|0.899444|43955837|93.51000000|9.49900000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:36|0.980975|43955838|93.49000000|8.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:38|0.805857|43955839|93.51000000|1.14600000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:39|0.477306|43955840|93.52000000|0.23100000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:42|0.294498|43955841|93.53000000|1.82000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:42|0.294498|43955842|93.52000000|4.70800000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:42|0.294498|43955843|93.52000000|2.56700000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:43|0.747887|43955844|93.58000000|0.30000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:45|0.228441|43955845|93.59000000|3.31200000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:47|0.868456|43955846|93.61000000|2.20300000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:47|0.868456|43955847|93.62000000|0.41800000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:49|0.374534|43955848|93.62000000|0.25700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:50|0.07058|43955849|93.60000000|5.35200000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:52|0.590155|43955850|93.61000000|8.00000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.09186|43955851|93.61000000|0.01400000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.325489|43955852|93.66000000|5.04800000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.369479|43955853|93.66000000|0.30000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.407365|43955854|93.66000000|6.55200000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.407365|43955855|93.67000000|2.19500000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.434777|43955856|93.68000000|15.27400000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.45184|43955857|93.66000000|11.90700000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.492678|43955858|93.68000000|10.85200000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.748547|43955859|93.68000000|1.04900000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.748547|43955860|93.68000000|2.92000000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:45:59|0.951716|43955861|93.68000000|1.68900000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:00|0.22387|43955862|93.67000000|1.97300000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:01|0.225336|43955863|93.67000000|0.00400000|0
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:02|0.008426|43955864|93.67000000|8.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:02|0.022039|43955865|93.66000000|9.31500000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:02|0.027364|43955866|93.66000000|8.00000000|2
1645839962|2022-02-26 01:46:02|2022-02-26 01:46:02|0.027364|43955867|93.65000000|21.28500000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.080902|43955868|93.65000000|8.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.485688|43955869|93.65000000|0.74300000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.711077|43955870|93.64000000|24.30000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.725328|43955871|93.62000000|26.38700000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.725328|43955872|93.62000000|2.20300000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.725328|43955873|93.62000000|2.87000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.725328|43955874|93.62000000|2.86200000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.725328|43955875|93.62000000|10.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.772186|43955876|93.61000000|8.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.800391|43955877|93.61000000|1.35200000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.800391|43955878|93.60000000|2.93000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.893907|43955879|93.60000000|13.80800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.893907|43955880|93.60000000|8.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.893907|43955881|93.60000000|11.89200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.893907|43955882|93.60000000|1.85000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:02|0.975289|43955883|93.63000000|3.71600000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:03|0.549323|43955884|93.59000000|11.89200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:03|0.549323|43955885|93.59000000|4.99100000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:03|0.549323|43955886|93.60000000|0.42700000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:03|0.549323|43955887|93.60000000|4.69000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:05|0.401947|43955888|93.59000000|1.07300000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:08|0.203921|43955889|93.63000000|11.89200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:08|0.765884|43955890|93.64000000|0.01200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:13|0.506538|43955891|93.63000000|0.08400000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:15|0.656774|43955892|93.64000000|0.00400000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.120242|43955893|93.63000000|8.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.120242|43955894|93.63000000|1.94800000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.551639|43955895|93.62000000|2.90000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.556449|43955896|93.61000000|0.00400000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.556449|43955897|93.61000000|6.43900000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.941879|43955898|93.61000000|2.90000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.941879|43955899|93.60000000|5.80000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.941879|43955900|93.59000000|5.80000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.941879|43955901|93.58000000|5.80000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.941879|43955902|93.58000000|21.36800000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.941879|43955903|93.58000000|21.36800000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.941879|43955904|93.58000000|5.96400000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.9696|43955905|93.60000000|8.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.9696|43955906|93.60000000|11.89200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.9696|43955907|93.61000000|8.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.9696|43955908|93.61000000|7.46400000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.9696|43955909|93.61000000|11.89200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.9696|43955910|93.61000000|2.04000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.9696|43955911|93.61000000|0.85100000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:16|0.9696|43955912|93.61000000|2.26800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.215242|43955913|93.60000000|8.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.661581|43955914|93.57000000|5.80000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.661581|43955915|93.57000000|3.81000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.708536|43955916|93.58000000|4.51500000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.870114|43955917|93.59000000|8.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.870114|43955918|93.60000000|8.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.870114|43955919|93.60000000|0.00500000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.870114|43955920|93.61000000|11.08800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.870114|43955921|93.61000000|2.78800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.870114|43955922|93.61000000|16.52000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.870114|43955923|93.62000000|8.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:18|0.870114|43955924|93.62000000|18.71900000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:20|0.427836|43955925|93.62000000|2.66300000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:20|0.946014|43955926|93.59000000|0.46800000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:23|0.288234|43955927|93.64000000|12.11200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:24|0.587032|43955928|93.63000000|14.50000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:24|0.587032|43955929|93.63000000|9.56100000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:24|0.587032|43955930|93.63000000|2.85400000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:24|0.587032|43955931|93.62000000|2.01300000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:24|0.587032|43955932|93.62000000|3.77600000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:24|0.587032|43955933|93.61000000|0.83300000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:24|0.587032|43955934|93.61000000|28.72900000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:24|0.587032|43955935|93.61000000|18.46000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:25|0.46563|43955936|93.65000000|0.05700000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:28|0.644774|43955937|93.67000000|12.11800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:28|0.777292|43955938|93.70000000|1.03100000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:33|0.113186|43955939|93.68000000|0.09600000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:33|0.383531|43955940|93.66000000|3.99900000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:33|0.395839|43955941|93.66000000|5.31000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:36|0.292699|43955942|93.67000000|0.30500000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:37|0.060599|43955943|93.66000000|0.19700000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:38|0.958099|43955944|93.68000000|0.25000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:40|0.584353|43955945|93.68000000|1.97700000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:40|0.588231|43955946|93.69000000|0.25000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:40|0.896108|43955947|93.69000000|0.53100000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:41|0.869152|43955948|93.69000000|1.39900000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:41|0.979675|43955949|93.69000000|3.94400000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:43|0.03296|43955950|93.68000000|7.99900000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:43|0.239829|43955951|93.68000000|0.00100000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:43|0.239829|43955952|93.66000000|0.24100000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:44|0.431173|43955953|93.68000000|8.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:44|0.431173|43955954|93.68000000|1.88800000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:45|0.765139|43955955|93.68000000|0.18500000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.137512|43955956|93.70000000|10.46700000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.174522|43955957|93.70000000|0.73000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.205789|43955958|93.72000000|0.10700000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:48|0.910424|43955959|93.73000000|1.01600000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:51|0.699394|43955960|93.74000000|5.61700000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:53|0.000712|43955961|93.71000000|0.00400000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:54|0.33183|43955962|93.70000000|0.35100000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:54|0.331864|43955963|93.69000000|2.82000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:54|0.69186|43955964|93.70000000|0.13600000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:55|0.682798|43955965|93.70000000|5.13200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:59|0.262815|43955966|93.73000000|6.59800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:59|0.26676|43955967|93.73000000|5.14800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:59|0.271271|43955968|93.73000000|0.53000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:59|0.271271|43955969|93.73000000|0.07000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:46:59|0.271677|43955970|93.73000000|12.21200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:00|0.716173|43955971|93.75000000|0.00400000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.27536|43955972|93.75000000|0.49900000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.288424|43955973|93.75000000|7.50100000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.322311|43955974|93.74000000|23.95900000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:05|0.322311|43955975|93.74000000|8.67400000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:07|0.67795|43955976|93.78000000|0.14200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:09|0.630692|43955977|93.77000000|3.18000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:09|0.994942|43955978|93.76000000|1.06100000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:11|0.956053|43955979|93.74000000|0.02000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:13|0.905901|43955980|93.77000000|0.04300000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:14|0.418884|43955981|93.76000000|1.28000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:14|0.801683|43955982|93.76000000|6.72000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:14|0.834314|43955983|93.75000000|0.57300000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:18|0.912942|43955984|93.74000000|0.14900000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:18|0.912942|43955985|93.74000000|0.87600000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:18|0.912942|43955986|93.75000000|0.00400000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:20|0.531584|43955987|93.73000000|0.00500000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:20|0.531584|43955988|93.72000000|1.19400000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:20|0.733943|43955989|93.75000000|0.19600000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:24|0.230283|43955990|93.77000000|0.73400000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:24|0.230283|43955991|93.77000000|0.27400000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:25|0.685705|43955992|93.77000000|5.22800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:26|0.025495|43955993|93.77000000|2.77200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:27|0.798244|43955994|93.76000000|8.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:27|0.798244|43955995|93.75000000|8.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:27|0.798244|43955996|93.75000000|8.07400000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:27|0.798244|43955997|93.75000000|14.50000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:27|0.798244|43955998|93.74000000|1.57700000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:27|0.798244|43955999|93.74000000|5.64700000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:28|0.364568|43956000|93.78000000|10.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:30|0.927936|43956001|93.78000000|0.32500000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:31|0.312046|43956002|93.78000000|5.52200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:31|0.312046|43956003|93.78000000|12.45200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:31|0.312046|43956004|93.78000000|3.30900000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:31|0.331771|43956005|93.78000000|9.14300000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:31|0.664379|43956006|93.80000000|31.66800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:31|0.667435|43956007|93.80000000|15.70300000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:32|0.573671|43956008|93.83000000|1.35900000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:32|0.573926|43956009|93.83000000|7.38700000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:32|0.606964|43956010|93.83000000|3.78800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:32|0.606964|43956011|93.83000000|0.59800000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:33|0.847663|43956012|93.83000000|0.15900000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:35|0.191718|43956013|93.83000000|1.06000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:35|0.300114|43956014|93.82000000|0.49600000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:35|0.381932|43956015|93.82000000|6.60300000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:35|0.399917|43956016|93.82000000|0.90100000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:35|0.644247|43956017|93.83000000|1.00000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:37|0.594862|43956018|93.83000000|0.12700000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:38|0.691704|43956019|93.83000000|1.01900000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:38|0.814855|43956020|93.83000000|2.93000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:39|0.177344|43956021|93.81000000|2.73000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:42|0.11019|43956022|93.83000000|1.60400000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:42|0.890769|43956023|93.83000000|4.03700000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:42|0.890769|43956024|93.84000000|44.23400000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:42|0.890769|43956025|93.85000000|45.47900000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:44|0.204122|43956026|93.84000000|1.25700000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:46|0.915869|43956027|93.85000000|12.55600000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:49|0.917593|43956028|93.84000000|8.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:49|0.942034|43956029|93.83000000|8.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:49|0.942034|43956030|93.83000000|0.00400000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:49|0.967718|43956031|93.85000000|5.80000000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:49|0.967718|43956032|93.85000000|0.61200000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:49|0.969171|43956033|93.85000000|3.13500000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:51|0.097791|43956034|93.79000000|13.02500000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:52|0.280521|43956035|93.78000000|8.00000000|2
1645840082|2022-02-26 01:48:02|2022-02-26 01:47:53|0.602914|43956036|93.78000000|0.00900000|0
1645840082|2022-02-26 01:48:02|2022-02-26 01:48:00|0.764954|43956037|93.79000000|0.00400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:02|0.575667|43956038|93.79000000|1.02900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:06|0.078176|43956039|93.78000000|8.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:09|0.127399|43956040|93.75000000|75.06000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:12|0.005904|43956041|93.73000000|0.32800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:12|0.453001|43956042|93.75000000|1.33500000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:12|0.490991|43956043|93.75000000|0.19600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:15|0.174181|43956044|93.75000000|0.09700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:17|0.667515|43956045|93.74000000|7.50000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:17|0.755444|43956046|93.74000000|0.50000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:18|0.213355|43956047|93.73000000|60.42400000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:18|0.854092|43956048|93.74000000|1.02900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.20813|43956049|93.73000000|53.02500000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.215957|43956050|93.73000000|0.00100000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.715526|43956051|93.70000000|15.47300000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.72436|43956052|93.70000000|101.62800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.73637|43956053|93.70000000|75.83500000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.748702|43956054|93.70000000|8.30100000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.7498|43956055|93.70000000|4.29600000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.751628|43956056|93.70000000|8.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.784611|43956057|93.70000000|47.34400000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.785415|43956058|93.70000000|71.71400000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.785465|43956059|93.70000000|21.32500000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.786441|43956060|93.70000000|116.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.804737|43956061|93.70000000|11.90600000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.804946|43956062|93.70000000|173.31100000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:20|0.832307|43956063|93.66000000|17.44700000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.549406|43956064|93.65000000|4.85300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.633493|43956065|93.65000000|1.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.65208|43956066|93.62000000|1.29100000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.65208|43956067|93.62000000|9.39900000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.65208|43956068|93.61000000|24.30000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.65208|43956069|93.61000000|3.80900000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.656482|43956070|93.61000000|10.69100000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.828463|43956071|93.60000000|2.12500000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:21|0.828463|43956072|93.60000000|3.67500000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.029531|43956073|93.61000000|1.87000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.029531|43956074|93.60000000|0.51000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.077719|43956075|93.61000000|2.35700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.392681|43956076|93.62000000|1.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.452533|43956077|93.63000000|7.15500000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.452533|43956078|93.63000000|8.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.452533|43956079|93.64000000|16.20100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.587053|43956080|93.63000000|0.00400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:22|0.798129|43956081|93.62000000|24.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956082|93.63000000|7.70000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956083|93.64000000|44.32300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956084|93.65000000|17.06100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956085|93.65000000|8.80600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956086|93.65000000|21.37700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956087|93.65000000|2.72300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956088|93.65000000|0.42700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956089|93.65000000|4.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956090|93.65000000|2.78800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956091|93.65000000|16.19800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956092|93.66000000|12.55500000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956093|93.66000000|23.14300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956094|93.66000000|21.37800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956095|93.66000000|5.44600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956096|93.66000000|10.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956097|93.66000000|44.32300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956098|93.66000000|5.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.607228|43956099|93.67000000|1.15200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:23|0.934629|43956100|93.66000000|12.58200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:24|0.360473|43956101|93.70000000|0.05300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:26|0.281867|43956102|93.66000000|8.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:26|0.389949|43956103|93.65000000|9.37500000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:28|0.253602|43956104|93.64000000|8.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:28|0.253602|43956105|93.63000000|7.22400000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:28|0.253602|43956106|93.63000000|3.40500000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:28|0.253602|43956107|93.63000000|9.95100000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:32|0.800684|43956108|93.66000000|4.70800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:32|0.921136|43956109|93.67000000|8.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:32|0.921136|43956110|93.67000000|3.53800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:32|0.921136|43956111|93.66000000|8.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:32|0.921136|43956112|93.66000000|0.66800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:32|0.921136|43956113|93.66000000|13.58400000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:33|0.105216|43956114|93.64000000|0.66800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:33|0.176198|43956115|93.63000000|1.87400000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:33|0.176198|43956116|93.62000000|6.94500000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956117|93.64000000|3.44700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956118|93.65000000|3.07700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956119|93.65000000|3.00100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956120|93.66000000|24.16900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956121|93.66000000|2.78800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956122|93.66000000|44.31400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956123|93.66000000|20.95100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956124|93.66000000|5.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956125|93.67000000|8.33000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956126|93.67000000|14.50000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956127|93.67000000|5.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956128|93.67000000|16.45300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956129|93.68000000|14.50000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956130|93.68000000|5.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956131|93.68000000|13.30000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956132|93.68000000|23.05800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956133|93.68000000|7.03600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956134|93.68000000|21.37300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956135|93.68000000|44.31400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956136|93.69000000|5.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956137|93.69000000|54.27600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956138|93.69000000|38.31200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956139|93.69000000|7.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956140|93.70000000|15.78300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956141|93.70000000|5.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956142|93.70000000|6.84800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956143|93.70000000|73.50800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956144|93.70000000|2.64100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956145|93.70000000|21.37300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956146|93.70000000|44.31400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956147|93.70000000|5.28300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956148|93.70000000|17.24800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956149|93.70000000|24.20000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956150|93.71000000|39.14300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956151|93.71000000|23.60300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956152|93.71000000|14.40000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956153|93.71000000|5.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956154|93.72000000|5.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956155|93.72000000|41.76300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956156|93.72000000|37.26100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956157|93.72000000|10.56600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956158|93.72000000|26.69900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956159|93.73000000|5.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956160|93.73000000|7.44900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956161|93.74000000|14.97600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956162|93.74000000|11.01400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956163|93.74000000|39.51300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956164|93.74000000|22.56400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956165|93.74000000|14.64200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956166|93.74000000|22.27900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956167|93.75000000|5.80000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956168|93.75000000|2.20300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.662827|43956169|93.75000000|158.90000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.680677|43956170|93.75000000|12.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.684132|43956171|93.75000000|0.52900000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.684152|43956172|93.75000000|46.13500000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.688701|43956173|93.75000000|199.67300000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.693133|43956174|93.75000000|267.01000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.693245|43956175|93.75000000|125.69000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.696847|43956176|93.75000000|13.29500000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.700282|43956177|93.75000000|60.36200000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.700524|43956178|93.75000000|86.18700000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.700664|43956179|93.75000000|0.52900000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.700797|43956180|93.75000000|2.81600000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.705068|43956181|93.75000000|47.44200000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.709092|43956182|93.75000000|3.06800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.713202|43956183|93.75000000|2.33600000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.717874|43956184|93.75000000|10.99900000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.717913|43956185|93.75000000|3.06000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.720869|43956186|93.75000000|4.29700000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.721028|43956187|93.71000000|5.18000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.741943|43956188|93.71000000|5.77000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.749729|43956189|93.71000000|4.98300000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.837151|43956190|93.71000000|0.81700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.837151|43956191|93.71000000|21.37100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.849957|43956192|93.72000000|9.64500000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.893397|43956193|93.72000000|5.80000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.893397|43956194|93.72000000|14.50000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.950357|43956195|93.73000000|0.46100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.950357|43956196|93.73000000|0.50100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.986008|43956197|93.73000000|0.43300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.986008|43956198|93.73000000|0.52100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:34|0.986008|43956199|93.73000000|0.50400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.012073|43956200|93.73000000|0.48400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.012073|43956201|93.73000000|0.43000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.018091|43956202|93.73000000|0.44300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.042761|43956203|93.74000000|12.66200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.227804|43956204|93.76000000|0.09600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.507967|43956205|93.76000000|1.77700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.507967|43956206|93.76000000|0.09200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.507967|43956207|93.76000000|0.20800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.507967|43956208|93.77000000|2.78800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:35|0.507967|43956209|93.78000000|0.37200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:37|0.586243|43956210|93.73000000|0.03800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:38|0.187719|43956211|93.75000000|0.60500000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:41|0.205069|43956212|93.78000000|12.64500000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:42|0.822107|43956213|93.80000000|0.51000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:43|0.296803|43956214|93.80000000|20.93000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:48|0.124176|43956215|93.79000000|71.11000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:48|0.143155|43956216|93.78000000|0.45300000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:49|0.47826|43956217|93.76000000|1.50000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:49|0.47826|43956218|93.77000000|3.51300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:49|0.728279|43956219|93.78000000|7.65500000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:50|0.613673|43956220|93.77000000|0.01800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:48:51|0.859034|43956221|93.77000000|1.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:01|0.223939|43956222|93.73000000|9.29200000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:02|0.653946|43956223|93.74000000|1.28400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:02|0.653946|43956224|93.74000000|7.64300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:08|0.309042|43956225|93.75000000|0.18300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:10|0.534799|43956226|93.75000000|2.13200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:10|0.534799|43956227|93.75000000|2.13200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:12|0.448021|43956228|93.77000000|12.64800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:12|0.516155|43956229|93.79000000|0.03800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:14|0.788864|43956230|93.80000000|12.70000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:14|0.788864|43956231|93.80000000|12.70000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:15|0.243338|43956232|93.81000000|2.03600000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:15|0.794028|43956233|93.79000000|1.73100000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:16|0.618264|43956234|93.81000000|1.02900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:21|0.420459|43956235|93.79000000|117.89200000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:23|0.32701|43956236|93.79000000|1.10800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.435482|43956237|93.78000000|0.53600000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.738696|43956238|93.79000000|2.02000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.738696|43956239|93.79000000|0.03800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.786823|43956240|93.80000000|8.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:24|0.786823|43956241|93.81000000|3.20700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:26|0.165085|43956242|93.81000000|1.00700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:29|0.52192|43956243|93.82000000|0.99400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:30|0.847253|43956244|93.80000000|1.09000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:30|0.847253|43956245|93.80000000|3.25300000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:33|0.079649|43956246|93.78000000|0.15000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:34|0.529444|43956247|93.79000000|0.00400000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:35|0.850024|43956248|93.79000000|0.50900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:37|0.501083|43956249|93.80000000|0.52300000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:37|0.644229|43956250|93.78000000|10.62300000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:37|0.659932|43956251|93.78000000|8.00000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:37|0.661714|43956252|93.78000000|13.72000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:37|0.663072|43956253|93.78000000|28.64100000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.632008|43956254|93.71000000|1.02000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.644146|43956255|93.70000000|2.20000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.650521|43956256|93.70000000|5.80000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.666365|43956257|93.70000000|1.54600000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.732779|43956258|93.70000000|0.42900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.755201|43956259|93.70000000|7.57100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.809401|43956260|93.71000000|0.07400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.863892|43956261|93.71000000|1.50000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.892703|43956262|93.71000000|4.02200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.892703|43956263|93.72000000|2.16600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.892703|43956264|93.72000000|2.78800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.892703|43956265|93.72000000|19.40000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.892703|43956266|93.72000000|2.19600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.909603|43956267|93.70000000|11.89100000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.913797|43956268|93.70000000|0.00100000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.913797|43956269|93.70000000|3.69600000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.922013|43956270|93.72000000|1.50000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:38|0.958343|43956271|93.71000000|1.78900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956272|93.67000000|9.54800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956273|93.67000000|2.79700000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956274|93.64000000|37.24700000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956275|93.64000000|40.52900000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956276|93.64000000|38.88900000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956277|93.64000000|54.02000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956278|93.64000000|39.34000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956279|93.64000000|2.78800000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956280|93.63000000|5.80000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956281|93.63000000|39.41000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.642303|43956282|93.63000000|5.62200000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:47|0.838478|43956283|93.66000000|8.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:52|0.931126|43956284|93.68000000|1.02100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:53|0.637624|43956285|93.66000000|1.01700000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:54|0.903165|43956286|93.68000000|0.09600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:55|0.292295|43956287|93.68000000|0.19700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:57|0.590368|43956288|93.67000000|1.50000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.265105|43956289|93.68000000|11.26100000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.265105|43956290|93.68000000|16.40900000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.308795|43956291|93.70000000|40.71600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.308795|43956292|93.70000000|19.40000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.425555|43956293|93.71000000|8.00000000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.478786|43956294|93.71000000|4.60800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.478786|43956295|93.71000000|4.99600000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.488812|43956296|93.71000000|7.61200000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:58|0.987139|43956297|93.76000000|6.82800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:59|0.065181|43956298|93.76000000|5.77700000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:59|0.065181|43956299|93.76000000|6.82800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:59|0.06884|43956300|93.76000000|2.18400000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:59|0.134647|43956301|93.76000000|0.98800000|0
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:59|0.470568|43956302|93.77000000|11.89200000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:59|0.470568|43956303|93.77000000|2.37900000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:49:59|0.685748|43956304|93.76000000|20.30000000|2
1645840202|2022-02-26 01:50:02|2022-02-26 01:50:00|0.104834|43956305|93.76000000|7.99900000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:03|0.72791|43956306|93.75000000|6.14000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:03|0.956134|43956307|93.76000000|0.24700000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:08|0.185794|43956308|93.78000000|8.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:08|0.185794|43956309|93.79000000|2.46600000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:10|0.277634|43956310|93.80000000|2.19200000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:10|0.277634|43956311|93.80000000|12.57500000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:10|0.277634|43956312|93.80000000|3.92800000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:10|0.28882|43956313|93.81000000|20.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:10|0.618421|43956314|93.81000000|12.58400000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:15|0.258622|43956315|93.81000000|1.45000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:15|0.381232|43956316|93.79000000|0.03800000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:15|0.768609|43956317|93.80000000|2.05400000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:16|0.943946|43956318|93.81000000|12.61200000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:18|0.334963|43956319|93.83000000|2.31000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:18|0.88382|43956320|93.83000000|1.12000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:19|0.174203|43956321|93.83000000|0.00400000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:21|0.472449|43956322|93.84000000|1.50000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:21|0.979496|43956323|93.85000000|5.09500000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:21|0.979496|43956324|93.85000000|1.10500000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:22|0.668149|43956325|93.86000000|12.59600000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:22|0.668149|43956326|93.86000000|8.33300000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:29|0.111832|43956327|93.85000000|1.39100000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:29|0.111832|43956328|93.86000000|3.80900000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:29|0.711917|43956329|93.84000000|0.18900000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.675919|43956330|93.83000000|0.11100000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.675919|43956331|93.83000000|1.10600000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.675919|43956332|93.83000000|0.00400000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.675919|43956333|93.83000000|1.54000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.675919|43956334|93.82000000|1.23900000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.880995|43956335|93.81000000|8.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.880995|43956336|93.82000000|14.50000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:30|0.969558|43956337|93.81000000|2.42400000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:34|0.903266|43956338|93.80000000|0.24900000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:39|0.262195|43956339|93.78000000|1.09800000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:42|0.933844|43956340|93.79000000|8.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:43|0.13847|43956341|93.78000000|0.96600000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:46|0.635374|43956342|93.76000000|0.46700000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:47|0.048859|43956343|93.78000000|1.02900000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:47|0.521236|43956344|93.77000000|0.19300000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:48|0.902247|43956345|93.78000000|0.40000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:49|0.407054|43956346|93.78000000|1.26200000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:53|0.18307|43956347|93.78000000|1.13500000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:55|0.643393|43956348|93.79000000|12.59800000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:57|0.015947|43956349|93.79000000|0.60500000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:50:57|0.827298|43956350|93.79000000|0.24900000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:01|0.520623|43956351|93.78000000|0.80000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:01|0.520623|43956352|93.79000000|0.21900000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:03|0.960405|43956353|93.77000000|2.15600000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:07|0.175844|43956354|93.78000000|2.13200000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:08|0.539299|43956355|93.79000000|0.01000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:14|0.616129|43956356|93.79000000|2.13200000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:17|0.624149|43956357|93.81000000|15.82900000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:17|0.982391|43956358|93.83000000|2.16800000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:19|0.266323|43956359|93.85000000|0.43200000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:19|0.266323|43956360|93.85000000|11.33400000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:22|0.273847|43956361|93.85000000|0.94700000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:22|0.273847|43956362|93.86000000|0.07200000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:22|0.342142|43956363|93.85000000|0.24900000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.141169|43956364|93.85000000|7.66300000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.141169|43956365|93.85000000|2.78500000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.667033|43956366|93.80000000|9.36700000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:25|0.900235|43956367|93.77000000|7.93600000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:26|0.238118|43956368|93.77000000|9.37300000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:27|0.256057|43956369|93.78000000|2.13200000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:27|0.837339|43956370|93.79000000|8.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:27|0.837339|43956371|93.79000000|2.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:29|0.909353|43956372|93.78000000|8.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:30|0.452219|43956373|93.80000000|0.96600000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:32|0.735975|43956374|93.79000000|8.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:32|0.952868|43956375|93.81000000|7.93600000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:32|0.952868|43956376|93.81000000|0.06400000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:33|0.012771|43956377|93.81000000|16.12800000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:33|0.235925|43956378|93.83000000|0.00400000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:33|0.706807|43956379|93.83000000|2.44400000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:34|0.405133|43956380|93.82000000|8.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:38|0.819728|43956381|93.80000000|0.26500000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:44|0.297593|43956382|93.80000000|0.26600000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:44|0.522723|43956383|93.80000000|0.48000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:44|0.591211|43956384|93.80000000|0.16000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:45|0.025035|43956385|93.80000000|0.06000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:46|0.910166|43956386|93.80000000|14.62800000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:46|0.923512|43956387|93.81000000|8.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:46|0.923512|43956388|93.82000000|40.80100000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:46|0.923512|43956389|93.82000000|12.81300000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:46|0.923512|43956390|93.83000000|8.00000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:46|0.923512|43956391|93.83000000|5.80000000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:46|0.923512|43956392|93.83000000|2.78800000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:46|0.923512|43956393|93.83000000|20.88500000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:46|0.923512|43956394|93.83000000|0.91300000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:48|0.862544|43956395|93.85000000|5.59500000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:49|0.242672|43956396|93.85000000|0.68900000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:49|0.251231|43956397|93.85000000|12.81700000|0
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:50|0.100377|43956398|93.85000000|5.13600000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:50|0.537748|43956399|93.85000000|8.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:50|0.570395|43956400|93.84000000|8.00000000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:57|0.781487|43956401|93.82000000|0.11700000|2
1645840321|2022-02-26 01:52:01|2022-02-26 01:51:58|0.407887|43956402|93.80000000|0.09600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:04|0.913846|43956403|93.82000000|1.02900000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:06|0.000978|43956404|93.82000000|1.04000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:06|0.989036|43956405|93.83000000|0.00600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:07|0.921229|43956406|93.83000000|5.13000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.256443|43956407|93.84000000|12.85500000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.549931|43956408|93.86000000|2.16600000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:08|0.973984|43956409|93.86000000|8.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:09|0.724519|43956410|93.85000000|5.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:10|0.532563|43956411|93.87000000|4.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:14|0.014012|43956412|93.83000000|6.83500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:14|0.297561|43956413|93.83000000|2.56500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:15|0.20517|43956414|93.81000000|3.09600000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:15|0.20517|43956415|93.80000000|9.40900000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:15|0.20517|43956416|93.80000000|2.54500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:15|0.718416|43956417|93.82000000|4.18000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:19|0.698702|43956418|93.80000000|9.42600000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:20|0.34475|43956419|93.78000000|6.46500000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:24|0.011124|43956420|93.78000000|1.90900000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:25|0.878398|43956421|93.77000000|1.58500000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:25|0.878398|43956422|93.78000000|2.07100000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:26|0.319612|43956423|93.79000000|0.05300000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:27|0.601569|43956424|93.79000000|5.08300000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:27|0.601569|43956425|93.79000000|0.22700000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:30|0.035161|43956426|93.79000000|0.01100000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:30|0.144186|43956427|93.79000000|1.26200000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:30|0.144186|43956428|93.80000000|6.58500000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:33|0.099159|43956429|93.80000000|6.29900000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:34|0.665342|43956430|93.82000000|0.00400000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:34|0.80302|43956431|93.82000000|1.10000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:34|0.957996|43956432|93.82000000|14.78700000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:35|0.049326|43956433|93.83000000|12.89400000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:36|0.916416|43956434|93.86000000|0.09600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:36|0.940077|43956435|93.86000000|0.09600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:37|0.892045|43956436|93.86000000|2.80700000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:39|0.058335|43956437|93.84000000|5.10000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:39|0.635618|43956438|93.85000000|0.05300000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:40|0.102896|43956439|93.86000000|0.04300000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:40|0.295288|43956440|93.86000000|0.09600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:41|0.21123|43956441|93.84000000|8.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:42|0.046049|43956442|93.83000000|8.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:42|0.0658|43956443|93.84000000|8.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:42|0.0658|43956444|93.85000000|2.16400000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:42|0.0658|43956445|93.85000000|1.18200000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:42|0.605644|43956446|93.86000000|0.19600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:43|0.187931|43956447|93.86000000|1.55900000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:44|0.441625|43956448|93.83000000|1.98700000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:44|0.857938|43956449|93.86000000|0.02500000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.110281|43956450|93.85000000|8.13200000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.110281|43956451|93.85000000|2.99600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.118741|43956452|93.86000000|11.14800000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.118741|43956453|93.87000000|11.60900000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.118741|43956454|93.87000000|4.28200000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:46|0.200941|43956455|93.87000000|8.64800000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:47|0.496755|43956456|93.89000000|1.29400000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:54|0.286474|43956457|93.87000000|0.12500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:54|0.332195|43956458|93.86000000|8.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:54|0.469686|43956459|93.86000000|0.01500000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:55|0.152464|43956460|93.84000000|8.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:55|0.336503|43956461|93.83000000|1.02900000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:57|0.071056|43956462|93.82000000|0.12500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:57|0.071056|43956463|93.82000000|8.56500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:57|0.071056|43956464|93.82000000|2.76800000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:58|0.41655|43956465|93.83000000|8.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:58|0.41655|43956466|93.84000000|5.13600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:52:58|0.41655|43956467|93.85000000|5.01900000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:03|0.666167|43956468|93.84000000|2.09700000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:03|0.666167|43956469|93.84000000|0.90300000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:04|0.381096|43956470|93.84000000|3.26000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:04|0.453426|43956471|93.84000000|0.00400000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.171635|43956472|93.83000000|8.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.171635|43956473|93.82000000|86.60200000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.171635|43956474|93.82000000|3.28300000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.171635|43956475|93.82000000|5.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.171635|43956476|93.81000000|5.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.171635|43956477|93.81000000|37.26200000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.171635|43956478|93.80000000|5.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.171635|43956479|93.80000000|1.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.171635|43956480|93.80000000|44.22100000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:05|0.171635|43956481|93.79000000|3.17500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:06|0.394824|43956482|93.83000000|0.23400000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.602667|43956483|93.83000000|7.76600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.602667|43956484|93.84000000|5.69600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.602667|43956485|93.84000000|3.22100000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.602667|43956486|93.85000000|5.80000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.602667|43956487|93.86000000|16.35000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.602667|43956488|93.86000000|14.50000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.602667|43956489|93.86000000|5.80000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.602667|43956490|93.86000000|2.78800000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:07|0.602667|43956491|93.86000000|44.09500000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:08|0.828806|43956492|93.86000000|0.21200000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:15|0.932375|43956493|93.82000000|2.18300000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:17|0.351703|43956494|93.86000000|10.29200000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:19|0.774301|43956495|93.86000000|5.38900000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:20|0.250558|43956496|93.87000000|13.06800000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:22|0.871607|43956497|93.88000000|0.07100000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:23|0.295499|43956498|93.89000000|2.33800000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:23|0.295499|43956499|93.89000000|3.65600000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:23|0.342562|43956500|93.89000000|0.07400000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:23|0.588676|43956501|93.88000000|8.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:23|0.879272|43956502|93.86000000|9.36200000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:25|0.331779|43956503|93.87000000|0.19600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:28|0.943136|43956504|93.85000000|0.24900000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.060045|43956505|93.84000000|0.11800000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:29|0.901843|43956506|93.85000000|0.19600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:30|0.323377|43956507|93.83000000|9.32600000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.247966|43956508|93.82000000|8.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.247966|43956509|93.81000000|2.78800000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.247966|43956510|93.81000000|0.92100000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.287603|43956511|93.80000000|9.31500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.287603|43956512|93.80000000|2.78800000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.563194|43956513|93.76000000|2.64000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.563194|43956514|93.76000000|5.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.563194|43956515|93.76000000|0.53600000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:31|0.624481|43956516|93.77000000|1.02800000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:32|0.441992|43956517|93.76000000|8.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:35|0.189241|43956518|93.77000000|0.02600000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:38|0.098297|43956519|93.78000000|1.56400000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:40|0.435261|43956520|93.78000000|1.02800000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956521|93.76000000|8.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956522|93.76000000|14.50000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956523|93.76000000|5.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956524|93.75000000|9.34100000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956525|93.75000000|9.34100000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956526|93.75000000|2.78800000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956527|93.75000000|1.86100000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956528|93.75000000|5.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956529|93.75000000|44.24300000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956530|93.74000000|3.14000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956531|93.74000000|2.20300000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956532|93.74000000|5.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956533|93.73000000|5.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.245098|43956534|93.73000000|6.65300000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.797077|43956535|93.75000000|8.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.797077|43956536|93.75000000|1.41000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.797077|43956537|93.76000000|0.94800000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:41|0.797077|43956538|93.77000000|0.09000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:43|0.088298|43956539|93.76000000|1.26500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:43|0.928206|43956540|93.77000000|0.00600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:44|0.961216|43956541|93.75000000|1.41000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:44|0.961216|43956542|93.75000000|14.50000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:44|0.961216|43956543|93.75000000|1.14500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:46|0.721674|43956544|93.72000000|3.65800000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:46|0.733296|43956545|93.73000000|1.28400000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:46|0.733296|43956546|93.71000000|3.36100000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:47|0.946515|43956547|93.73000000|0.50400000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:48|0.445563|43956548|93.71000000|9.34800000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:48|0.445563|43956549|93.70000000|2.20100000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:48|0.445563|43956550|93.70000000|5.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:48|0.445563|43956551|93.70000000|2.57100000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:48|0.445563|43956552|93.69000000|5.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:48|0.445563|43956553|93.69000000|4.80000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:49|0.812216|43956554|93.72000000|0.04200000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:49|0.999621|43956555|93.72000000|0.14100000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:50|0.315912|43956556|93.71000000|5.25200000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:50|0.451817|43956557|93.70000000|8.00000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.083689|43956558|93.70000000|7.09300000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.083689|43956559|93.70000000|14.50000000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.083689|43956560|93.70000000|2.78800000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.116872|43956561|93.68000000|4.81600000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.117222|43956562|93.68000000|4.54300000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.570447|43956563|93.65000000|9.36500000|2
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.63496|43956564|93.63000000|2.31200000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.639823|43956565|93.63000000|5.68800000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.668217|43956566|93.63000000|2.31200000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.668217|43956567|93.64000000|4.50600000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:57|0.833724|43956568|93.64000000|3.49400000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:58|0.597788|43956569|93.65000000|8.00000000|0
1645840442|2022-02-26 01:54:02|2022-02-26 01:53:58|0.722175|43956570|93.66000000|13.11700000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:02|0.643411|43956571|93.66000000|45.00000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:03|0.201639|43956572|93.66000000|6.51000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:03|0.201639|43956573|93.66000000|26.65100000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:03|0.231471|43956574|93.66000000|3.34600000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:04|0.224955|43956575|93.66000000|3.00900000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:04|0.843468|43956576|93.66000000|11.42500000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:04|0.851152|43956577|93.66000000|13.22400000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:04|0.862604|43956578|93.66000000|11.42500000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:10|0.94374|43956579|93.65000000|2.88300000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:10|0.959152|43956580|93.65000000|10.00000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:11|0.099892|43956581|93.68000000|8.00000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:11|0.6022|43956582|93.69000000|0.51000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:12|0.339543|43956583|93.66000000|0.21300000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:15|0.993602|43956584|93.69000000|12.55800000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:16|0.033825|43956585|93.70000000|65.06300000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:16|0.106785|43956586|93.71000000|16.19000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:16|0.608115|43956587|93.72000000|0.02100000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:17|0.803556|43956588|93.72000000|0.25000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:17|0.955132|43956589|93.72000000|12.78200000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:18|0.15393|43956590|93.74000000|2.20300000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:18|0.928626|43956591|93.76000000|2.07300000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:19|0.315553|43956592|93.75000000|3.22100000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:19|0.35147|43956593|93.75000000|1.91500000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:21|0.033305|43956594|93.73000000|8.00000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:23|0.670886|43956595|93.73000000|8.00000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:26|0.825535|43956596|93.75000000|0.11200000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:28|0.29673|43956597|93.74000000|2.13200000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:28|0.383874|43956598|93.77000000|8.97200000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:28|0.383874|43956599|93.77000000|22.48800000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:28|0.584442|43956600|93.77000000|3.42300000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:28|0.584442|43956601|93.77000000|2.12400000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:28|0.670626|43956602|93.77000000|1.23500000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:30|0.130547|43956603|93.74000000|1.00000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:30|0.216584|43956604|93.75000000|2.46500000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:32|0.431969|43956605|93.78000000|0.19700000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:33|0.564727|43956606|93.78000000|0.02100000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:35|0.598913|43956607|93.74000000|9.21800000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:36|0.907023|43956608|93.74000000|0.00100000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:36|0.907023|43956609|93.72000000|1.06500000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:38|0.187268|43956610|93.74000000|7.30900000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:40|0.495995|43956611|93.76000000|2.13200000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:40|0.63178|43956612|93.78000000|1.22000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:40|0.63178|43956613|93.78000000|0.82100000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:45|0.263452|43956614|93.77000000|0.09600000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:46|0.766235|43956615|93.77000000|0.00400000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:47|0.950477|43956616|93.73000000|9.26200000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:50|0.644512|43956617|93.73000000|1.06600000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:51|0.499461|43956618|93.74000000|0.00600000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:52|0.821594|43956619|93.73000000|0.01100000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:54:54|0.840335|43956620|93.73000000|2.46700000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:01|0.748094|43956621|93.74000000|0.54300000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:01|0.748094|43956622|93.73000000|0.54600000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:01|0.748094|43956623|93.73000000|0.01300000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:01|0.748094|43956624|93.73000000|0.94000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:03|0.67564|43956625|93.74000000|0.09600000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:04|0.382068|43956626|93.73000000|2.11000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:05|0.682303|43956627|93.72000000|1.42300000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:06|0.280137|43956628|93.72000000|2.00100000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:06|0.532712|43956629|93.72000000|5.99900000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:07|0.173048|43956630|93.71000000|14.14700000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:07|0.182196|43956631|93.71000000|3.20400000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:07|0.192884|43956632|93.71000000|5.00000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:07|0.193167|43956633|93.71000000|6.39500000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:07|0.196606|43956634|93.71000000|5.00000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:07|0.201195|43956635|93.71000000|5.00000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:07|0.209348|43956636|93.71000000|77.46400000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:07|0.256895|43956637|93.70000000|9.24200000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:07|0.567597|43956638|93.69000000|0.06200000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:11|0.864206|43956639|93.68000000|0.04200000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:14|0.362711|43956640|93.72000000|8.00000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:23|0.800571|43956641|93.72000000|0.01100000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:28|0.690065|43956642|93.73000000|0.05300000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:29|0.735408|43956643|93.73000000|1.03000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:29|0.885807|43956644|93.72000000|1.06100000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:30|0.756443|43956645|93.71000000|0.51000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:31|0.053751|43956646|93.71000000|0.26500000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:32|0.328066|43956647|93.71000000|0.23000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:35|0.064251|43956648|93.72000000|4.19500000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:38|0.025111|43956649|93.73000000|2.23400000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:38|0.69336|43956650|93.73000000|6.73400000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:38|0.69336|43956651|93.73000000|2.31800000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:38|0.784785|43956652|93.73000000|0.14900000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:38|0.999884|43956653|93.73000000|1.03000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:42|0.832154|43956654|93.71000000|0.05300000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:47|0.381655|43956655|93.69000000|2.13600000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:52|0.164997|43956656|93.68000000|0.92000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.253881|43956657|93.68000000|0.09600000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.253881|43956658|93.67000000|2.84000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.275493|43956659|93.67000000|7.40000000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.323433|43956660|93.67000000|1.86300000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.420969|43956661|93.65000000|2.78800000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:58|0.442839|43956662|93.65000000|1.00000000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:59|0.078724|43956663|93.63000000|9.24200000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:59|0.493817|43956664|93.63000000|0.09600000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:55:59|0.551348|43956665|93.62000000|1.17300000|2
1645840562|2022-02-26 01:56:02|2022-02-26 01:56:00|0.097802|43956666|93.63000000|1.11600000|0
1645840562|2022-02-26 01:56:02|2022-02-26 01:56:00|0.690817|43956667|93.63000000|0.25000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:03|0.117543|43956668|93.63000000|8.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:03|0.29211|43956669|93.63000000|4.70800000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:04|0.885322|43956670|93.63000000|1.07700000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:04|0.885322|43956671|93.63000000|3.67300000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:04|0.960783|43956672|93.64000000|9.32400000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:12|0.875431|43956673|93.62000000|0.37100000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:13|0.558432|43956674|93.62000000|8.53600000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:14|0.24273|43956675|93.62000000|2.52500000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:14|0.256947|43956676|93.62000000|10.66900000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:14|0.268789|43956677|93.62000000|4.96500000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:14|0.2779|43956678|93.62000000|4.86100000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:14|0.289524|43956679|93.62000000|20.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:14|0.39004|43956680|93.62000000|16.78900000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:14|0.434915|43956681|93.62000000|38.24600000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:14|0.938433|43956682|93.62000000|27.20500000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:15|0.403419|43956683|93.61000000|0.51000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:16|0.423097|43956684|93.61000000|0.10400000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.083015|43956685|93.61000000|1.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.366686|43956686|93.60000000|9.24500000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.366686|43956687|93.59000000|11.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.366686|43956688|93.58000000|12.75500000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.564076|43956689|93.61000000|0.31900000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.614755|43956690|93.59000000|2.03100000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.74632|43956691|93.61000000|1.29400000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.74632|43956692|93.61000000|2.13600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.74632|43956693|93.61000000|2.13600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.74632|43956694|93.61000000|2.13600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:19|0.936151|43956695|93.62000000|10.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:20|0.062575|43956696|93.63000000|16.09600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:20|0.379321|43956697|93.64000000|13.92000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:23|0.3326|43956698|93.67000000|0.25000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:26|0.289098|43956699|93.65000000|0.76600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:26|0.289098|43956700|93.66000000|0.76700000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:26|0.963358|43956701|93.66000000|0.09600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:27|0.670111|43956702|93.67000000|1.50000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:27|0.670111|43956703|93.67000000|2.52300000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:27|0.670111|43956704|93.68000000|1.47400000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:30|0.66929|43956705|93.65000000|0.05600000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:31|0.078509|43956706|93.65000000|0.01700000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:33|0.703331|43956707|93.66000000|1.03400000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:34|0.168965|43956708|93.66000000|0.09600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:34|0.18438|43956709|93.66000000|1.27700000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:34|0.668541|43956710|93.67000000|2.16700000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:36|0.595442|43956711|93.66000000|8.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:36|0.595442|43956712|93.67000000|5.83300000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:36|0.595442|43956713|93.67000000|1.53600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:36|0.658339|43956714|93.68000000|8.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:36|0.892835|43956715|93.69000000|1.02000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:40|0.851866|43956716|93.68000000|0.51000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:41|0.910547|43956717|93.69000000|14.90600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:41|0.910547|43956718|93.69000000|14.50000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:41|0.910547|43956719|93.69000000|2.73700000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:41|0.910547|43956720|93.70000000|20.19100000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:43|0.730139|43956721|93.67000000|1.03800000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:43|0.730139|43956722|93.67000000|2.67800000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:43|0.842577|43956723|93.68000000|0.07500000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:49|0.086598|43956724|93.66000000|0.12900000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:54|0.309435|43956725|93.70000000|0.09600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:55|0.749687|43956726|93.69000000|0.26800000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:55|0.749687|43956727|93.70000000|5.85800000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:55|0.959239|43956728|93.70000000|2.14900000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:56:57|0.983174|43956729|93.70000000|0.29700000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:00|0.16666|43956730|93.70000000|0.14200000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:02|0.201789|43956731|93.68000000|2.37500000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:03|0.588574|43956732|93.66000000|1.49400000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:04|0.517759|43956733|93.65000000|9.26200000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:04|0.650898|43956734|93.62000000|0.19700000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:07|0.344065|43956735|93.59000000|0.01100000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:07|0.344065|43956736|93.61000000|4.17500000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:08|0.187717|43956737|93.58000000|9.28500000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:08|0.187717|43956738|93.57000000|4.58500000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:11|0.750674|43956739|93.61000000|0.26800000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:13|0.205865|43956740|93.57000000|4.70800000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:13|0.279949|43956741|93.54000000|9.30400000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:13|0.294051|43956742|93.53000000|2.20300000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:13|0.676791|43956743|93.51000000|1.47700000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.000428|43956744|93.51000000|2.17200000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.004072|43956745|93.51000000|5.66100000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.041015|43956746|93.50000000|0.00400000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.177883|43956747|93.50000000|0.11600000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.337643|43956748|93.53000000|19.40000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.387048|43956749|93.53000000|8.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.410262|43956750|93.54000000|0.14300000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.459012|43956751|93.54000000|19.25700000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.459012|43956752|93.54000000|1.53800000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.459012|43956753|93.54000000|0.09600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:14|0.752143|43956754|93.55000000|1.64700000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:19|0.477692|43956755|93.55000000|8.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:21|0.384605|43956756|93.54000000|14.50000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:21|0.384605|43956757|93.53000000|4.68200000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:21|0.384605|43956758|93.53000000|14.50000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:21|0.384605|43956759|93.53000000|3.00600000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:21|0.384605|43956760|93.53000000|5.80000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:21|0.384605|43956761|93.52000000|5.13600000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:22|0.792307|43956762|93.56000000|0.54700000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:23|0.766287|43956763|93.57000000|13.14600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:24|0.363888|43956764|93.58000000|8.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:24|0.363888|43956765|93.59000000|2.48100000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:25|0.640001|43956766|93.58000000|2.94500000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:25|0.640001|43956767|93.58000000|2.13600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:25|0.651814|43956768|93.59000000|13.56200000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:25|0.732432|43956769|93.60000000|19.40000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:28|0.185032|43956770|93.60000000|1.76500000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:30|0.565904|43956771|93.62000000|13.16900000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:30|0.708422|43956772|93.64000000|0.09600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:32|0.461032|43956773|93.62000000|1.07500000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:32|0.979797|43956774|93.65000000|13.18800000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:32|0.979797|43956775|93.65000000|15.99000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:38|0.139956|43956776|93.66000000|1.82700000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:41|0.844132|43956777|93.68000000|10.00000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:42|0.753703|43956778|93.69000000|13.09300000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:43|0.876378|43956779|93.68000000|1.99100000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:44|0.62219|43956780|93.67000000|8.00000000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:44|0.80893|43956781|93.67000000|0.55700000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:44|0.80893|43956782|93.68000000|1.23900000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:44|0.80893|43956783|93.68000000|3.44000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:53|0.275057|43956784|93.66000000|2.13600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:55|0.155295|43956785|93.69000000|13.12500000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:55|0.155295|43956786|93.70000000|5.80000000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:55|0.155295|43956787|93.70000000|2.10300000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:55|0.155295|43956788|93.70000000|21.76200000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:59|0.074512|43956789|93.68000000|0.23600000|2
1645840681|2022-02-26 01:58:01|2022-02-26 01:57:59|0.969994|43956790|93.69000000|0.09600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:58:00|0.275322|43956791|93.69000000|0.03600000|0
1645840681|2022-02-26 01:58:01|2022-02-26 01:58:00|0.565193|43956792|93.69000000|0.51000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:02|0.89409|43956793|93.70000000|3.75400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:02|0.89409|43956794|93.70000000|6.24600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:04|0.458492|43956795|93.70000000|0.80400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:06|0.338152|43956796|93.70000000|5.10700000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:10|0.187702|43956797|93.68000000|0.53400000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:12|0.852013|43956798|93.69000000|0.02100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:13|0.92227|43956799|93.69000000|0.39900000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:14|0.082369|43956800|93.70000000|3.51600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:14|0.082369|43956801|93.70000000|4.48400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:14|0.086191|43956802|93.70000000|5.51600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:14|0.11975|43956803|93.71000000|8.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:14|0.143713|43956804|93.71000000|5.13400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:14|0.143713|43956805|93.71000000|19.40000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:14|0.182456|43956806|93.72000000|8.00000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:17|0.718181|43956807|93.71000000|8.00000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:17|0.718181|43956808|93.70000000|2.00000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:18|0.34663|43956809|93.71000000|3.48500000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:18|0.841263|43956810|93.70000000|0.32000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:20|0.156083|43956811|93.70000000|3.96000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:22|0.151882|43956812|93.70000000|0.50500000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:24|0.81234|43956813|93.70000000|1.59200000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:24|0.81234|43956814|93.71000000|8.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:24|0.81234|43956815|93.71000000|1.05800000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:29|0.344687|43956816|93.73000000|0.19700000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:30|0.253075|43956817|93.74000000|11.68900000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:31|0.114999|43956818|93.73000000|0.00400000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:31|0.200599|43956819|93.75000000|1.41800000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.297327|43956820|93.75000000|5.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.318396|43956821|93.75000000|5.85300000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.359366|43956822|93.75000000|3.70200000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.469338|43956823|93.76000000|7.07600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.471504|43956824|93.76000000|12.32400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.563874|43956825|93.77000000|0.19700000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:33|0.679594|43956826|93.77000000|0.09600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:34|0.622115|43956827|93.76000000|2.29700000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:36|0.193058|43956828|93.72000000|9.22600000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:36|0.193058|43956829|93.72000000|2.09600000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:40|0.466525|43956830|93.71000000|0.01400000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:43|0.165954|43956831|93.72000000|2.13600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:43|0.165954|43956832|93.72000000|2.13600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:43|0.165954|43956833|93.72000000|2.13600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:46|0.52277|43956834|93.71000000|72.63600000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:46|0.810981|43956835|93.70000000|0.02000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:46|0.810981|43956836|93.70000000|1.16700000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:53|0.03865|43956837|93.69000000|2.02000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:53|0.03865|43956838|93.69000000|2.13600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:53|0.145098|43956839|93.71000000|4.54200000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:56|0.324886|43956840|93.72000000|2.92900000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:57|0.415269|43956841|93.72000000|0.07400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:58:59|0.122544|43956842|93.71000000|4.28000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:01|0.057631|43956843|93.72000000|10.47400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.58454|43956844|93.72000000|2.72700000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.58454|43956845|93.72000000|19.40000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.58454|43956846|93.72000000|1.50000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.646819|43956847|93.73000000|19.40000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.700011|43956848|93.73000000|2.13900000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.851437|43956849|93.75000000|111.35900000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:02|0.874595|43956850|93.75000000|125.55000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.080898|43956851|93.78000000|15.96700000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.080898|43956852|93.78000000|19.40000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.080898|43956853|93.78000000|2.52700000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.080898|43956854|93.78000000|2.78800000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.107782|43956855|93.79000000|10.29600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.117142|43956856|93.79000000|2.50100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.117142|43956857|93.79000000|2.77800000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.121455|43956858|93.78000000|4.70800000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.121548|43956859|93.78000000|21.97100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.121548|43956860|93.79000000|3.60100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.127703|43956861|93.79000000|13.02100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.127703|43956862|93.80000000|50.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.127703|43956863|93.80000000|2.78800000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.228929|43956864|93.81000000|2.20300000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.310062|43956865|93.82000000|0.35100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.420073|43956866|93.81000000|4.28000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:04|0.439232|43956867|93.80000000|8.00000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.6537|43956868|93.83000000|2.09200000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:05|0.6537|43956869|93.83000000|0.03100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.601439|43956870|93.81000000|3.85200000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:06|0.601439|43956871|93.80000000|0.61500000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:09|0.577213|43956872|93.77000000|0.30800000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:09|0.596371|43956873|93.77000000|7.69200000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:10|0.412404|43956874|93.77000000|1.03000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:11|0.951981|43956875|93.77000000|2.13200000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:11|0.951981|43956876|93.77000000|2.13200000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:11|0.951981|43956877|93.78000000|1.50900000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:12|0.101119|43956878|93.76000000|2.20300000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:13|0.092659|43956879|93.74000000|5.18400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:13|0.092659|43956880|93.75000000|5.27400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:16|0.108328|43956881|93.73000000|4.28000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:16|0.108328|43956882|93.74000000|1.50000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:16|0.108328|43956883|93.75000000|0.23100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:16|0.921927|43956884|93.76000000|0.11100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:18|0.553473|43956885|93.76000000|1.50000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:18|0.553473|43956886|93.77000000|0.10300000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:18|0.553473|43956887|93.77000000|8.60000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:18|0.605184|43956888|93.76000000|5.44800000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:19|0.870611|43956889|93.75000000|1.86800000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:19|0.915893|43956890|93.75000000|1.24000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:21|0.994129|43956891|93.76000000|0.24900000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.793398|43956892|93.76000000|2.20900000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.79742|43956893|93.79000000|16.08300000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.79742|43956894|93.79000000|13.35300000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.79742|43956895|93.79000000|3.51300000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.823329|43956896|93.80000000|11.64800000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.827323|43956897|93.80000000|1.82800000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.854493|43956898|93.82000000|2.47600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.963389|43956899|93.84000000|0.26500000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.984132|43956900|93.83000000|8.02700000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:26|0.984132|43956901|93.83000000|3.48400000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:27|0.567665|43956902|93.82000000|0.38500000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:28|0.07858|43956903|93.80000000|2.25400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:29|0.460325|43956904|93.79000000|11.89200000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:29|0.460325|43956905|93.79000000|7.99900000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:29|0.585637|43956906|93.79000000|7.99900000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:31|0.435155|43956907|93.76000000|4.28000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:33|0.959363|43956908|93.73000000|1.13600000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:35|0.659405|43956909|93.77000000|13.39100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:41|0.29219|43956910|93.78000000|0.00400000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:42|0.066813|43956911|93.79000000|8.00000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:42|0.616059|43956912|93.80000000|8.00000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:42|0.616059|43956913|93.80000000|1.69300000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:43|0.532761|43956914|93.78000000|3.42400000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:44|0.437726|43956915|93.77000000|0.07500000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:47|0.640424|43956916|93.74000000|11.89200000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:48|0.754327|43956917|93.76000000|1.09300000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:49|0.755655|43956918|93.79000000|13.40300000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:49|0.782511|43956919|93.79000000|0.00100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:49|0.80236|43956920|93.80000000|15.81100000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:49|0.830471|43956921|93.83000000|24.20000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:49|0.85895|43956922|93.85000000|16.37900000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:50|0.168894|43956923|93.83000000|0.10900000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:50|0.82323|43956924|93.86000000|0.40300000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:51|0.862197|43956925|93.85000000|3.60900000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:54|0.655483|43956926|93.84000000|0.04700000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:55|0.025152|43956927|93.85000000|0.63400000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.549223|43956928|93.87000000|13.13000000|0
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.688954|43956929|93.86000000|8.00000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.702384|43956930|93.85000000|5.80000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.709842|43956931|93.85000000|2.20000000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:58|0.719431|43956932|93.83000000|5.12800000|2
1645840802|2022-02-26 02:00:02|2022-02-26 01:59:59|0.399524|43956933|93.81000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:01|0.719072|43956934|93.83000000|6.01300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:01|0.770689|43956935|93.83000000|7.22400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:01|0.843389|43956936|93.86000000|6.87400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:01|0.843389|43956937|93.88000000|3.67300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:02|0.458806|43956938|93.86000000|0.09600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:02|0.620958|43956939|93.85000000|0.07500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:08|0.733269|43956940|93.90000000|8.37000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:11|0.719904|43956941|93.91000000|1.99200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:11|0.944156|43956942|93.90000000|8.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:12|0.274298|43956943|93.89000000|2.03900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:12|0.955084|43956944|93.86000000|2.83000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:13|0.608356|43956945|93.87000000|1.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:14|0.554558|43956946|93.86000000|6.84800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:15|0.149546|43956947|93.84000000|3.69800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:16|0.92384|43956948|93.84000000|2.88200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:16|0.924191|43956949|93.85000000|0.60000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.066144|43956950|93.86000000|5.96500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.541157|43956951|93.86000000|7.99900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.556261|43956952|93.86000000|0.00100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.699323|43956953|93.87000000|14.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.713352|43956954|93.89000000|0.18700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.713352|43956955|93.89000000|1.05000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.713352|43956956|93.89000000|24.40000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.738636|43956957|93.91000000|6.10600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.762281|43956958|93.91000000|3.89400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:17|0.927728|43956959|93.92000000|1.86600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:18|0.859961|43956960|93.92000000|10.64700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:20|0.703937|43956961|93.91000000|5.13600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.253173|43956962|93.92000000|0.60000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.397855|43956963|93.93000000|14.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.414435|43956964|93.94000000|0.54300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.414631|43956965|93.94000000|3.36500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.550106|43956966|93.97000000|3.44100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.550106|43956967|93.97000000|5.80000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.550106|43956968|93.97000000|14.50000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.550106|43956969|93.97000000|0.47000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.583971|43956970|93.96000000|5.80000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.583971|43956971|93.96000000|6.68200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:21|0.602148|43956972|93.96000000|4.01800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.506789|43956973|93.97000000|2.34900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.506789|43956974|93.97000000|0.01900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.506789|43956975|93.97000000|0.02900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.506789|43956976|93.97000000|0.02500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.554155|43956977|93.99000000|13.57500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.661888|43956978|94.00000000|7.99900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.664407|43956979|94.00000000|0.00100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:22|0.695875|43956980|94.02000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.276035|43956981|94.02000000|2.99600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.763551|43956982|93.99000000|14.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.763551|43956983|94.00000000|5.80000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.763551|43956984|94.00000000|1.99300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.769117|43956985|94.00000000|1.04200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.779013|43956986|94.01000000|1.80000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.784687|43956987|94.00000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:23|0.784687|43956988|94.01000000|0.39800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:24|0.441401|43956989|94.01000000|11.89100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:26|0.326242|43956990|93.99000000|10.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:27|0.721871|43956991|93.99000000|8.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:28|0.286661|43956992|93.98000000|8.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:28|0.875191|43956993|93.96000000|11.89200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:28|0.875191|43956994|93.96000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:30|0.752298|43956995|93.99000000|0.02900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:31|0.234484|43956996|94.00000000|2.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:31|0.312759|43956997|94.00000000|0.40300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:32|0.129817|43956998|93.96000000|0.00400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:32|0.2036|43956999|93.96000000|7.99600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:32|0.223413|43957000|93.95000000|8.61000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:32|0.223413|43957001|93.95000000|24.30000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:32|0.257193|43957002|93.95000000|8.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:34|0.074848|43957003|93.96000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:34|0.074848|43957004|93.96000000|2.59400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:34|0.420366|43957005|93.96000000|0.10600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:34|0.849717|43957006|93.95000000|8.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:36|0.891333|43957007|93.96000000|4.67200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:38|0.881437|43957008|93.94000000|1.75900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:38|0.9712|43957009|93.93000000|0.16000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:39|0.334451|43957010|93.93000000|2.87000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:41|0.665812|43957011|93.91000000|0.05300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:42|0.107247|43957012|93.90000000|0.15700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:43|0.720475|43957013|93.88000000|8.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:43|0.720475|43957014|93.88000000|0.01000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.519634|43957015|93.85000000|0.23300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.519634|43957016|93.84000000|24.30000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.523313|43957017|93.83000000|5.80000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.523313|43957018|93.83000000|2.88200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.550723|43957019|93.82000000|3.66300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.559861|43957020|93.81000000|7.32600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:44|0.584757|43957021|93.80000000|3.62600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.363399|43957022|93.78000000|0.73800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.524434|43957023|93.80000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.546104|43957024|93.80000000|0.61000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.546104|43957025|93.80000000|5.50100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.597651|43957026|93.81000000|7.99900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.598489|43957027|93.81000000|0.00100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.635433|43957028|93.82000000|8.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.635433|43957029|93.81000000|1.93100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.781446|43957030|93.82000000|1.47600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.956674|43957031|93.81000000|2.05300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.956674|43957032|93.80000000|1.99600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:45|0.956674|43957033|93.80000000|14.50000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:46|0.037922|43957034|93.79000000|14.49900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:46|0.038237|43957035|93.79000000|0.00100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:48|0.143511|43957036|93.79000000|0.25400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:50|0.043852|43957037|93.81000000|0.15000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:51|0.417007|43957038|93.78000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:52|0.300211|43957039|93.79000000|1.86500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:54|0.520228|43957040|93.78000000|2.13200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:56|0.027988|43957041|93.77000000|0.85600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:56|0.731305|43957042|93.75000000|3.20900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:58|0.607681|43957043|93.72000000|0.03600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:58|0.931493|43957044|93.72000000|0.36400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:00:58|0.931493|43957045|93.72000000|56.64000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:00|0.098572|43957046|93.73000000|0.14300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:00|0.281236|43957047|93.72000000|8.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:00|0.593815|43957048|93.73000000|0.50900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:00|0.728243|43957049|93.74000000|2.45200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.208634|43957050|93.75000000|0.19600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.587949|43957051|93.73000000|0.72200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.619361|43957052|93.73000000|4.28000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:01|0.619361|43957053|93.73000000|0.72000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:02|0.603375|43957054|93.69000000|3.29200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.554247|43957055|93.69000000|1.53800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.554247|43957056|93.68000000|53.40600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.558763|43957057|93.68000000|71.04000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.558763|43957058|93.68000000|133.56900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.558882|43957059|93.68000000|24.88100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.558882|43957060|93.68000000|1.47400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.59515|43957061|93.68000000|4.22500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:03|0.59515|43957062|93.68000000|0.76600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:04|0.089106|43957063|93.68000000|0.24900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:04|0.156293|43957064|93.68000000|1.02800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:04|0.172514|43957065|93.67000000|105.02900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:04|0.44049|43957066|93.67000000|37.95100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:05|0.41541|43957067|93.64000000|0.50900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:06|0.821793|43957068|93.65000000|4.38100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:07|0.229559|43957069|93.64000000|0.62500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:07|0.229559|43957070|93.64000000|14.50000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:07|0.24225|43957071|93.63000000|14.50000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:07|0.24225|43957072|93.63000000|5.00600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:07|0.24225|43957073|93.62000000|4.36900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:10|0.358408|43957074|93.59000000|8.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:10|0.653055|43957075|93.57000000|26.59900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:11|0.487104|43957076|93.53000000|2.65300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:11|0.499859|43957077|93.54000000|1.92600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:11|0.499859|43957078|93.54000000|21.94900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:11|0.51454|43957079|93.54000000|2.25100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:12|0.465422|43957080|93.56000000|4.28000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:12|0.465422|43957081|93.57000000|1.82100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:14|0.068807|43957082|93.56000000|0.60700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:14|0.810588|43957083|93.56000000|0.00400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:15|0.397193|43957084|93.56000000|3.43500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:15|0.749699|43957085|93.55000000|0.09600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:17|0.164008|43957086|93.53000000|3.05700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:17|0.175667|43957087|93.54000000|2.78800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:17|0.717183|43957088|93.55000000|24.20000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.492369|43957089|93.51000000|2.78800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.492369|43957090|93.51000000|10.46100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.49711|43957091|93.51000000|3.97200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.49711|43957092|93.50000000|11.14800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.498667|43957093|93.50000000|3.35200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.510443|43957094|93.49000000|9.10100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.510443|43957095|93.49000000|3.97200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.510443|43957096|93.48000000|0.01900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.523589|43957097|93.49000000|2.78800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.62012|43957098|93.47000000|5.06400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.709387|43957099|93.46000000|1.46000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:19|0.713179|43957100|93.46000000|7.64100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.284053|43957101|93.47000000|7.41600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.284053|43957102|93.47000000|3.97200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.284053|43957103|93.47000000|5.80000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.452342|43957104|93.48000000|1.35700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.47193|43957105|93.48000000|1.23500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.479227|43957106|93.44000000|0.10000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.479227|43957107|93.44000000|3.12700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.893087|43957108|93.52000000|2.69100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:20|0.893087|43957109|93.52000000|19.40000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:24|0.878474|43957110|93.51000000|1.36700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:24|0.878474|43957111|93.51000000|7.15900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:25|0.585146|43957112|93.49000000|4.18500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:26|0.626449|43957113|93.48000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:28|0.866193|43957114|93.47000000|3.72200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:28|0.911952|43957115|93.47000000|0.55800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:28|0.944221|43957116|93.46000000|5.67100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.343791|43957117|93.46000000|3.34400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.79447|43957118|93.43000000|9.02000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.79447|43957119|93.43000000|9.09900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.805473|43957120|93.43000000|0.00100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.818067|43957121|93.41000000|2.47800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.818117|43957122|93.41000000|0.31000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.818117|43957123|93.39000000|1.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.818117|43957124|93.39000000|14.04200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.818117|43957125|93.39000000|9.09700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.822655|43957126|93.39000000|2.78800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.83438|43957127|93.36000000|3.51700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.83438|43957128|93.36000000|0.70600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.838993|43957129|93.37000000|2.78800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.838993|43957130|93.35000000|16.06900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.838993|43957131|93.35000000|7.03300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.838993|43957132|93.35000000|10.12600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.843309|43957133|93.35000000|32.41900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.847972|43957134|93.35000000|32.41900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.852561|43957135|93.36000000|5.80000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.852561|43957136|93.35000000|26.61900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.860464|43957137|93.36000000|2.78800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.860464|43957138|93.35000000|42.27900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.866374|43957139|93.35000000|15.81600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.866374|43957140|93.35000000|0.11800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.866374|43957141|93.35000000|2.47800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.867305|43957142|93.35000000|3.48200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.867305|43957143|93.34000000|12.58000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.87972|43957144|93.34000000|6.82000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.879901|43957145|93.31000000|10.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.890138|43957146|93.34000000|2.47800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.891852|43957147|93.33000000|6.82200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.926597|43957148|93.35000000|14.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.926597|43957149|93.35000000|7.94900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.926597|43957150|93.35000000|2.47800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.926597|43957151|93.36000000|2.39200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.935244|43957152|93.34000000|9.14300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:29|0.947347|43957153|93.32000000|2.47800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.022163|43957154|93.30000000|1.72900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.030894|43957155|93.30000000|20.63200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.030894|43957156|93.28000000|0.25000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.030894|43957157|93.28000000|11.01400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.257892|43957158|93.29000000|3.36400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.257892|43957159|93.28000000|5.47400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.383589|43957160|93.29000000|1.27700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.383589|43957161|93.28000000|1.39900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.493654|43957162|93.32000000|1.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.505096|43957163|93.32000000|8.73900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.5313|43957164|93.32000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.556745|43957165|93.32000000|13.80000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.656024|43957166|93.28000000|2.28900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.656024|43957167|93.28000000|5.08700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.668349|43957168|93.28000000|9.41300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.73056|43957169|93.31000000|8.83800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.73056|43957170|93.32000000|3.18700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.812045|43957171|93.33000000|2.83100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.885204|43957172|93.28000000|9.56500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.899731|43957173|93.31000000|1.85600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.899731|43957174|93.33000000|9.00400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.95589|43957175|93.33000000|2.80300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:30|0.992689|43957176|93.33000000|1.96600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.120865|43957177|93.34000000|2.77500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.120865|43957178|93.34000000|19.40000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.120865|43957179|93.34000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.226715|43957180|93.33000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.251285|43957181|93.32000000|4.44000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.285577|43957182|93.33000000|6.86600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.307464|43957183|93.33000000|6.84800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.307464|43957184|93.34000000|8.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.307464|43957185|93.34000000|4.55200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.318182|43957186|93.33000000|0.13200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.318182|43957187|93.34000000|14.84800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.346536|43957188|93.34000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.346536|43957189|93.34000000|5.60200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.354547|43957190|93.35000000|8.92200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.367031|43957191|93.35000000|4.16500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.367031|43957192|93.35000000|2.74700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.384689|43957193|93.36000000|5.55000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.388968|43957194|93.35000000|9.59600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.392758|43957195|93.35000000|8.24200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.392758|43957196|93.35000000|3.03800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.416364|43957197|93.36000000|2.72000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.416364|43957198|93.36000000|1.95200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.459748|43957199|93.35000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.459748|43957200|93.34000000|2.60700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.461133|43957201|93.35000000|6.69400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.85585|43957202|93.36000000|19.40000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:31|0.91599|43957203|93.36000000|8.00500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:32|0.411035|43957204|93.37000000|1.84400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:32|0.455541|43957205|93.37000000|6.31200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:32|0.479912|43957206|93.37000000|1.84400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:33|0.157044|43957207|93.37000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:33|0.281362|43957208|93.37000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:33|0.560527|43957209|93.36000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.42846|43957210|93.36000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.562889|43957211|93.36000000|0.62400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.614153|43957212|93.36000000|3.65600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.657453|43957213|93.38000000|0.40000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:34|0.794847|43957214|93.37000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:35|0.03615|43957215|93.36000000|2.35500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:37|0.044638|43957216|93.29000000|0.27000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:37|0.151629|43957217|93.29000000|1.53100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:37|0.151629|43957218|93.29000000|0.00500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:38|0.465701|43957219|93.27000000|0.37300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:40|0.96494|43957220|93.32000000|3.43600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:40|0.96494|43957221|93.32000000|18.20000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:40|0.96494|43957222|93.33000000|0.37800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:40|0.96494|43957223|93.33000000|2.63700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:40|0.96494|43957224|93.33000000|3.49600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.015824|43957225|93.34000000|5.27400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.096455|43957226|93.34000000|8.82400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:41|0.870623|43957227|93.34000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.102685|43957228|93.33000000|2.10000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.40685|43957229|93.33000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.917759|43957230|93.27000000|8.84800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.93056|43957231|93.25000000|21.78500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.93613|43957232|93.25000000|4.65200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.93613|43957233|93.25000000|1.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.93613|43957234|93.25000000|9.21300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.93613|43957235|93.24000000|4.48500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.946797|43957236|93.25000000|11.46600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.962092|43957237|93.25000000|9.21300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.962092|43957238|93.24000000|22.35000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:42|0.974553|43957239|93.24000000|9.21300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.015317|43957240|93.20000000|0.10000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.015317|43957241|93.18000000|0.96300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.031538|43957242|93.19000000|2.94400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.031538|43957243|93.17000000|1.04800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.031538|43957244|93.17000000|0.35700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.031538|43957245|93.17000000|3.55700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.031538|43957246|93.17000000|14.09400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.040817|43957247|93.17000000|0.37200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.041375|43957248|93.17000000|1.40500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.051531|43957249|93.17000000|7.61700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.051531|43957250|93.16000000|0.09700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.051531|43957251|93.16000000|0.37200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.051531|43957252|93.16000000|7.11300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.053295|43957253|93.17000000|2.94400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.053295|43957254|93.17000000|2.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957255|93.15000000|0.32800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957256|93.15000000|0.44200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957257|93.15000000|0.30800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957258|93.15000000|0.30800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957259|93.15000000|1.19000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957260|93.15000000|0.54600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957261|93.15000000|0.32000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957262|93.15000000|0.32900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957263|93.15000000|0.51100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957264|93.15000000|0.43400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957265|93.15000000|2.16800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957266|93.15000000|0.30900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957267|93.15000000|0.37800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957268|93.15000000|0.05300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957269|93.14000000|0.70900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.059725|43957270|93.14000000|1.66700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.107496|43957271|93.16000000|3.52100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.107496|43957272|93.13000000|5.78800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.107496|43957273|93.13000000|0.63300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.107496|43957274|93.13000000|0.53700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.107496|43957275|93.13000000|0.02200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.346653|43957276|93.15000000|2.06900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.346653|43957277|93.15000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.346653|43957278|93.15000000|14.50000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.346717|43957279|93.16000000|1.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.365617|43957280|93.17000000|6.69300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.423972|43957281|93.15000000|1.23500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.454938|43957282|93.18000000|8.82200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.472189|43957283|93.18000000|4.11800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.472189|43957284|93.18000000|1.76100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.484535|43957285|93.18000000|11.17900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.509564|43957286|93.19000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:43|0.801988|43957287|93.16000000|4.50700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.040695|43957288|93.14000000|6.42000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.048179|43957289|93.14000000|4.49500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.206328|43957290|93.18000000|2.32500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.253108|43957291|93.17000000|0.68700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.261824|43957292|93.17000000|3.16500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.261824|43957293|93.19000000|2.71600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.261824|43957294|93.19000000|17.76800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.293309|43957295|93.19000000|0.43200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.293309|43957296|93.20000000|5.38000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.323707|43957297|93.21000000|12.93300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.326742|43957298|93.20000000|11.89100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.326818|43957299|93.20000000|0.00100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.347654|43957300|93.21000000|2.63500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.355809|43957301|93.22000000|5.27100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.388827|43957302|93.22000000|26.18900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.421504|43957303|93.23000000|18.20000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:44|0.983682|43957304|93.24000000|12.90200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:45|0.193477|43957305|93.26000000|5.54700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:45|0.565164|43957306|93.24000000|6.90500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:46|0.379804|43957307|93.24000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:47|0.770101|43957308|93.29000000|1.55100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:47|0.81197|43957309|93.29000000|0.42000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:48|0.202475|43957310|93.29000000|0.51200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:48|0.659901|43957311|93.30000000|5.67600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:48|0.868772|43957312|93.28000000|7.83300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:48|0.868772|43957313|93.28000000|1.95500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:49|0.316032|43957314|93.28000000|0.55400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:49|0.689847|43957315|93.25000000|2.14400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:49|0.689847|43957316|93.25000000|9.20100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:50|0.618178|43957317|93.23000000|2.11300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:50|0.618178|43957318|93.22000000|9.74900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:50|0.884437|43957319|93.25000000|1.02500000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.502504|43957320|93.22000000|0.19700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.550166|43957321|93.21000000|0.30000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.553685|43957322|93.21000000|8.91700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.705567|43957323|93.17000000|9.23400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.713631|43957324|93.14000000|9.18900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.72836|43957325|93.14000000|3.11000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.72836|43957326|93.14000000|9.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.73724|43957327|93.13000000|2.59300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.73724|43957328|93.12000000|0.32100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.742762|43957329|93.11000000|0.02700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.742762|43957330|93.11000000|0.33900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.742762|43957331|93.11000000|1.20700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.759152|43957332|93.10000000|0.58800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.759152|43957333|93.10000000|0.21500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.759152|43957334|93.10000000|0.80600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.759152|43957335|93.09000000|0.56200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.759152|43957336|93.09000000|0.32200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.759152|43957337|93.09000000|0.07800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.790329|43957338|93.07000000|18.20000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.802319|43957339|93.07000000|9.26300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.802319|43957340|93.06000000|2.68700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.802319|43957341|93.06000000|50.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.802319|43957342|93.05000000|0.31800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.802319|43957343|93.05000000|0.32400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.802319|43957344|93.05000000|0.01900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.802319|43957345|93.05000000|0.32200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.814926|43957346|93.04000000|1.15300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.814926|43957347|93.04000000|0.21500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.814926|43957348|93.04000000|16.12200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.814926|43957349|93.03000000|0.02500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.814926|43957350|93.03000000|6.71800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.814926|43957351|93.03000000|43.18300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.814926|43957352|93.03000000|15.48200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.86047|43957353|93.03000000|15.91400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.86047|43957354|93.02000000|0.61600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.86047|43957355|93.02000000|0.02200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.86047|43957356|93.02000000|0.21300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:52|0.86047|43957357|93.02000000|5.23500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.188542|43957358|93.07000000|1.75000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.188542|43957359|93.07000000|5.80000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.204935|43957360|93.06000000|8.68600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.205092|43957361|93.06000000|18.10500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.294869|43957362|93.07000000|0.09200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.581298|43957363|93.07000000|3.83700000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.608702|43957364|93.07000000|0.44300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.608702|43957365|93.08000000|3.39400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.646454|43957366|93.07000000|26.79100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.679922|43957367|93.08000000|8.64100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.679922|43957368|93.09000000|9.26300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.679922|43957369|93.09000000|10.00000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.679922|43957370|93.09000000|5.16600000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.700801|43957371|93.09000000|13.03400000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.767003|43957372|93.10000000|18.20000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.854456|43957373|93.11000000|2.14700000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.854456|43957374|93.11000000|14.50000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.854456|43957375|93.11000000|5.80000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.854456|43957376|93.11000000|26.79100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.854456|43957377|93.11000000|2.66400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.854456|43957378|93.10000000|2.43100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.854456|43957379|93.10000000|14.50000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.854456|43957380|93.10000000|5.80000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.875386|43957381|93.11000000|0.46300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:53|0.875405|43957382|93.08000000|2.51500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.301736|43957383|93.14000000|18.20000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.301736|43957384|93.14000000|3.22800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.420714|43957385|93.15000000|4.39000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.628112|43957386|93.19000000|26.79100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.896349|43957387|93.19000000|0.04200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:54|0.905903|43957388|93.18000000|0.25100000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:57|0.904307|43957389|93.20000000|3.98200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.163363|43957390|93.23000000|8.26900000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.163363|43957391|93.22000000|6.20500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.183626|43957392|93.19000000|2.86200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.183626|43957393|93.19000000|14.46400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.187641|43957394|93.20000000|2.71800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.187641|43957395|93.17000000|2.00000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.20118|43957396|93.19000000|8.21800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.204002|43957397|93.20000000|7.57000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.204002|43957398|93.17000000|2.71800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.204002|43957399|93.16000000|2.20300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.220184|43957400|93.15000000|3.55800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.220184|43957401|93.14000000|31.40000000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.220184|43957402|93.14000000|7.11600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.220184|43957403|93.14000000|1.32800000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.22825|43957404|93.14000000|25.48600000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.22825|43957405|93.13000000|5.28500000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.284244|43957406|93.12000000|0.01300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.303384|43957407|93.10000000|3.45100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.303384|43957408|93.09000000|2.13300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.35611|43957409|93.13000000|2.71800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.371986|43957410|93.13000000|26.79100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.375758|43957411|93.13000000|2.71800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.388075|43957412|93.14000000|4.35800000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.500119|43957413|93.16000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.625744|43957414|93.16000000|14.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.757039|43957415|93.17000000|2.20300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.757039|43957416|93.17000000|14.50000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:01:59|0.990175|43957417|93.19000000|18.20000000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.021079|43957418|93.20000000|26.79100000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.021079|43957419|93.20000000|11.89200000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.021079|43957420|93.20000000|1.59400000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.021079|43957421|93.19000000|1.67300000|2
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.253381|43957422|93.22000000|6.89900000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.805627|43957423|93.22000000|2.66300000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:00|0.805627|43957424|93.22000000|0.52200000|0
1645840921|2022-02-26 02:02:01|2022-02-26 02:02:01|0.381071|43957425|93.24000000|21.36000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:04|0.298227|43957426|93.28000000|8.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:04|0.298227|43957427|93.27000000|2.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:04|0.302117|43957428|93.30000000|0.11400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:05|0.955697|43957429|93.21000000|9.22100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:05|0.955697|43957430|93.21000000|2.20300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.121121|43957431|93.17000000|9.22300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.121121|43957432|93.17000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.124205|43957433|93.16000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.128662|43957434|93.16000000|2.95000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.157531|43957435|93.14000000|9.22000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.157531|43957436|93.14000000|9.22000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.157531|43957437|93.13000000|2.20100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.157531|43957438|93.12000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.157531|43957439|93.11000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.199346|43957440|93.09000000|1.71400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.222896|43957441|93.09000000|6.58800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.264639|43957442|93.09000000|6.07200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.302911|43957443|93.12000000|6.89000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.302911|43957444|93.13000000|3.79400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.360054|43957445|93.10000000|1.53800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.409803|43957446|93.11000000|1.88000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.409803|43957447|93.13000000|2.95000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.419725|43957448|93.11000000|5.80000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.43439|43957449|93.14000000|8.51300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.43439|43957450|93.14000000|22.59800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.43439|43957451|93.14000000|28.01800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.451522|43957452|93.12000000|2.86600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.58001|43957453|93.14000000|1.92500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.687855|43957454|93.15000000|0.78400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.726698|43957455|93.15000000|2.00600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.786135|43957456|93.15000000|1.23900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.790383|43957457|93.16000000|12.53800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.790383|43957458|93.16000000|16.96100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.813249|43957459|93.16000000|1.23900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.813249|43957460|93.17000000|15.05400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:06|0.817703|43957461|93.17000000|13.20600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.194178|43957462|93.14000000|9.15900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.194178|43957463|93.14000000|0.84300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.230951|43957464|93.17000000|1.96400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.311523|43957465|93.14000000|0.38100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.311523|43957466|93.14000000|0.88400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.311523|43957467|93.14000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.311523|43957468|93.14000000|1.43800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.359056|43957469|93.17000000|1.30000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.385909|43957470|93.17000000|26.79100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.637462|43957471|93.18000000|10.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.673857|43957472|93.20000000|25.87800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.673857|43957473|93.20000000|2.71600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.683871|43957474|93.20000000|0.00300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.683871|43957475|93.20000000|12.58800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:07|0.832634|43957476|93.21000000|4.83300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:08|0.139185|43957477|93.19000000|0.74500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:08|0.230071|43957478|93.22000000|0.04300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:08|0.449686|43957479|93.18000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:08|0.449686|43957480|93.18000000|2.91000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:08|0.449686|43957481|93.18000000|7.69400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:08|0.449686|43957482|93.17000000|5.93600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:08|0.474346|43957483|93.17000000|0.74700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:10|0.011396|43957484|93.16000000|9.24000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:10|0.011396|43957485|93.16000000|0.11800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:10|0.080601|43957486|93.18000000|2.96000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:10|0.080601|43957487|93.18000000|1.14400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:11|0.787388|43957488|93.20000000|3.15400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:15|0.766336|43957489|93.19000000|0.34100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.200971|43957490|93.19000000|5.53500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.371854|43957491|93.17000000|3.79400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.404907|43957492|93.17000000|1.79200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.416719|43957493|93.16000000|9.26700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.480484|43957494|93.13000000|9.29400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.480484|43957495|93.13000000|1.84200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.546646|43957496|93.12000000|10.70000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.551332|43957497|93.12000000|0.31400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.551332|43957498|93.12000000|6.35300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.555234|43957499|93.12000000|2.95300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.555234|43957500|93.11000000|2.04700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.630123|43957501|93.12000000|1.99000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.630123|43957502|93.12000000|2.32200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.630123|43957503|93.12000000|1.32500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:18|0.685469|43957504|93.13000000|3.89400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:19|0.693746|43957505|93.10000000|2.31200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.392827|43957506|93.03000000|9.27800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.434603|43957507|93.02000000|0.02200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.795048|43957508|93.03000000|1.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.795048|43957509|93.03000000|14.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.870879|43957510|93.02000000|2.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.871547|43957511|93.00000000|0.97200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.871547|43957512|93.00000000|3.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.871547|43957513|93.00000000|106.30700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.871547|43957514|93.00000000|20.23400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.871547|43957515|93.00000000|1.79200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.887042|43957516|93.00000000|8.45900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.887042|43957517|93.00000000|109.59100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.900565|43957518|93.00000000|268.92000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.900578|43957519|93.00000000|52.25100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.900945|43957520|93.00000000|4.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.904771|43957521|93.00000000|6.52200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.904961|43957522|93.00000000|21.24100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.908344|43957523|93.00000000|59.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.908572|43957524|93.00000000|58.24900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.917135|43957525|93.00000000|2.41000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.91764|43957526|93.00000000|5.45500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.920778|43957527|93.00000000|199.66800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.920865|43957528|93.00000000|31.46000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.92553|43957529|93.00000000|4.21800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.934006|43957530|93.00000000|2.41000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:20|0.937489|43957531|93.00000000|13.80500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.042503|43957532|93.00000000|14.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.077634|43957533|93.00000000|1.16100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.077634|43957534|93.01000000|2.25700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.077634|43957535|93.01000000|11.41600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.08159|43957536|93.01000000|0.31900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.105163|43957537|93.00000000|2.93600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.108587|43957538|92.99000000|0.14300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.108587|43957539|92.99000000|0.80700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.117193|43957540|92.98000000|0.16300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.117193|43957541|92.98000000|0.32600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.117193|43957542|92.97000000|0.64500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.117193|43957543|92.97000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.122189|43957544|92.96000000|0.04700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.122189|43957545|92.96000000|0.53800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.122189|43957546|92.96000000|6.65400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957547|92.95000000|0.21600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957548|92.94000000|0.33200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957549|92.94000000|0.45300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957550|92.94000000|0.51800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957551|92.94000000|0.10300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957552|92.94000000|0.54400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957553|92.94000000|0.17800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957554|92.93000000|0.32300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957555|92.92000000|0.25900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957556|92.92000000|3.44300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957557|92.92000000|0.54200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957558|92.92000000|0.83700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957559|92.92000000|0.29400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957560|92.91000000|0.33100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957561|92.91000000|7.73300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957562|92.91000000|63.04200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957563|92.91000000|2.15300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.172422|43957564|92.91000000|7.92500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.236613|43957565|92.94000000|2.59400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.236613|43957566|92.94000000|6.08700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.264854|43957567|92.95000000|5.66600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:21|0.850392|43957568|92.95000000|1.90200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:22|0.521582|43957569|92.93000000|6.39100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:22|0.909765|43957570|92.93000000|1.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.122893|43957571|92.92000000|1.25300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.130707|43957572|92.91000000|0.30000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.178314|43957573|92.91000000|0.00400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.342225|43957574|92.91000000|6.41200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.350638|43957575|92.91000000|20.65800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.354564|43957576|92.91000000|14.70100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.354564|43957577|92.91000000|0.02200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.379186|43957578|92.90000000|3.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.379186|43957579|92.90000000|0.21900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.379186|43957580|92.90000000|0.32200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.521524|43957581|92.89000000|0.32100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.521524|43957582|92.89000000|1.26000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.521524|43957583|92.89000000|0.04800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:23|0.649593|43957584|92.88000000|0.96700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.109614|43957585|92.87000000|0.35200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.109614|43957586|92.87000000|0.43000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.109614|43957587|92.87000000|10.34700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.113753|43957588|92.87000000|6.13300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.122497|43957589|92.87000000|11.12900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.130557|43957590|92.86000000|0.54600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.159082|43957591|92.86000000|23.97500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.231191|43957592|92.86000000|6.50200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.401124|43957593|92.87000000|3.73700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.412926|43957594|92.87000000|0.11600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.484556|43957595|92.85000000|0.64300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.52396|43957596|92.85000000|0.05700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.52396|43957597|92.85000000|0.32400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.52396|43957598|92.85000000|0.55600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.809181|43957599|92.86000000|4.27300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.834393|43957600|92.86000000|18.20000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.89084|43957601|92.87000000|18.20000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:24|0.930713|43957602|92.88000000|1.92000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:25|0.277205|43957603|92.89000000|1.02400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:25|0.316715|43957604|92.88000000|9.97200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:25|0.316715|43957605|92.88000000|1.91900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:25|0.76246|43957606|92.83000000|0.02500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:25|0.76246|43957607|92.83000000|0.32600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:25|0.76246|43957608|92.82000000|0.24900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:25|0.880594|43957609|92.85000000|2.69200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:25|0.921674|43957610|92.86000000|5.38400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:25|0.921674|43957611|92.86000000|18.20000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:25|0.921674|43957612|92.86000000|2.66500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.703023|43957613|92.86000000|1.33800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.732868|43957614|92.86000000|4.82400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.752737|43957615|92.86000000|12.03800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.752737|43957616|92.86000000|10.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.781725|43957617|92.87000000|6.93400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.781725|43957618|92.87000000|11.89200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.789355|43957619|92.86000000|2.25600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.864629|43957620|92.87000000|1.79700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.864629|43957621|92.87000000|1.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.864629|43957622|92.87000000|8.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.882469|43957623|92.88000000|2.58400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.882469|43957624|92.89000000|9.00300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.924422|43957625|92.88000000|1.75000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:27|0.945637|43957626|92.88000000|5.77000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.090869|43957627|92.88000000|9.22900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.117068|43957628|92.87000000|0.30000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.975725|43957629|92.82000000|0.15600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.975725|43957630|92.82000000|0.14600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.975725|43957631|92.82000000|0.53800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:28|0.975725|43957632|92.82000000|0.28000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.003336|43957633|92.81000000|0.32300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.003336|43957634|92.81000000|0.01900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.003336|43957635|92.81000000|0.57100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.004244|43957636|92.81000000|2.07700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.004244|43957637|92.81000000|9.74700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.024829|43957638|92.80000000|5.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.024829|43957639|92.80000000|0.32300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.024829|43957640|92.80000000|25.96900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.028396|43957641|92.80000000|5.92200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.078804|43957642|92.80000000|2.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.107501|43957643|92.80000000|20.58100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.123498|43957644|92.79000000|4.07000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.123498|43957645|92.79000000|0.21600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.123498|43957646|92.79000000|0.02200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.205693|43957647|92.79000000|5.80000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.222346|43957648|92.78000000|0.32400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.222346|43957649|92.78000000|0.32400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.222394|43957650|92.77000000|4.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.222394|43957651|92.77000000|0.43000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.22527|43957652|92.77000000|0.64800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957653|92.76000000|0.41900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957654|92.76000000|0.60800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957655|92.76000000|0.63000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957656|92.76000000|0.14300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957657|92.75000000|0.60600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957658|92.75000000|0.21600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957659|92.74000000|0.45200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957660|92.74000000|0.23400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957661|92.74000000|0.32400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957662|92.74000000|0.52300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.231673|43957663|92.74000000|0.33300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957664|92.71000000|0.09800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957665|92.71000000|0.13000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957666|92.71000000|1.07900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957667|92.71000000|0.35900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957668|92.71000000|3.23500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957669|92.70000000|3.75800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957670|92.70000000|1.05300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957671|92.70000000|0.37400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957672|92.70000000|0.23800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957673|92.70000000|0.01100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.261418|43957674|92.70000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957675|92.69000000|1.19500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957676|92.69000000|0.32900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957677|92.69000000|0.30900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957678|92.69000000|0.44400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957679|92.69000000|0.31000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957680|92.69000000|0.33100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957681|92.69000000|0.32200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957682|92.69000000|0.31000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957683|92.69000000|0.54900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957684|92.69000000|0.51300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957685|92.69000000|2.17900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957686|92.69000000|0.43600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.276935|43957687|92.69000000|0.38000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.28193|43957688|92.70000000|3.23500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.285494|43957689|92.68000000|2.15800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.285494|43957690|92.68000000|0.85500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.285494|43957691|92.67000000|0.54000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.285494|43957692|92.67000000|0.24800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957693|92.66000000|0.26000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957694|92.66000000|0.86400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957695|92.66000000|0.27000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957696|92.66000000|0.27000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957697|92.66000000|0.21600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957698|92.66000000|0.33100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957699|92.66000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957700|92.65000000|0.02700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957701|92.65000000|0.34100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957702|92.65000000|0.43200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957703|92.65000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957704|92.64000000|1.21300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957705|92.64000000|0.36500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957706|92.64000000|0.71500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957707|92.64000000|0.60900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957708|92.63000000|0.02600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957709|92.63000000|0.32300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.384463|43957710|92.63000000|31.20200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.435332|43957711|92.63000000|20.00700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.490476|43957712|92.66000000|4.93100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957713|92.63000000|3.23500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957714|92.62000000|0.56500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957715|92.62000000|0.34800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957716|92.62000000|0.04700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957717|92.62000000|0.34100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957718|92.62000000|1.65200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957719|92.62000000|0.23800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957720|92.62000000|14.50000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957721|92.62000000|9.71200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957722|92.61000000|0.32300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957723|92.61000000|0.63600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957724|92.61000000|0.43200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957725|92.61000000|0.21600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.541869|43957726|92.61000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.62416|43957727|92.64000000|10.59700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.631696|43957728|92.64000000|11.29800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.645459|43957729|92.64000000|3.12400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.685202|43957730|92.64000000|3.12400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.72172|43957731|92.64000000|3.23500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.72172|43957732|92.65000000|5.97600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.760072|43957733|92.66000000|2.82300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.760072|43957734|92.66000000|10.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.950586|43957735|92.65000000|5.80000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:29|0.985562|43957736|92.65000000|14.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.029272|43957737|92.65000000|0.96100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.044674|43957738|92.65000000|4.83900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.134417|43957739|92.66000000|14.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.134417|43957740|92.66000000|5.80000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.134417|43957741|92.66000000|12.43000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.167169|43957742|92.65000000|1.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.39836|43957743|92.63000000|14.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.479407|43957744|92.64000000|10.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.570346|43957745|92.66000000|48.15800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.574366|43957746|92.65000000|2.88100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.574366|43957747|92.66000000|19.60800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.582192|43957748|92.66000000|10.60400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.591132|43957749|92.65000000|0.55300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.594856|43957750|92.65000000|0.71800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.594856|43957751|92.66000000|3.36200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.639647|43957752|92.66000000|2.75200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.647382|43957753|92.66000000|5.94400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.647792|43957754|92.66000000|20.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.651549|43957755|92.66000000|5.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.655141|43957756|92.66000000|1.79200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.663533|43957757|92.66000000|5.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.667619|43957758|92.66000000|20.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.66786|43957759|92.66000000|18.68000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.66786|43957760|92.66000000|2.55900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.752385|43957761|92.66000000|3.43400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.88746|43957762|92.66000000|4.70900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.891833|43957763|92.66000000|8.78200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.895352|43957764|92.66000000|4.70900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.915811|43957765|92.67000000|5.11700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.923381|43957766|92.67000000|5.11700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.923503|43957767|92.67000000|4.88300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.927082|43957768|92.68000000|10.46700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.927082|43957769|92.68000000|10.23400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.927082|43957770|92.68000000|10.29900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.93987|43957771|92.68000000|2.15400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.940045|43957772|92.67000000|4.46000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.948146|43957773|92.68000000|0.02200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.948146|43957774|92.68000000|2.15400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.948267|43957775|92.67000000|5.77400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.948267|43957776|92.67000000|4.45900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.955025|43957777|92.68000000|4.70900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.958509|43957778|92.68000000|11.33700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.984514|43957779|92.68000000|1.93500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:30|0.984514|43957780|92.68000000|17.83800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.211914|43957781|92.65000000|16.66100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.24875|43957782|92.64000000|1.83400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.24875|43957783|92.65000000|0.43100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.24875|43957784|92.65000000|1.91500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.310749|43957785|92.63000000|3.65400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.310749|43957786|92.63000000|4.85900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.362195|43957787|92.68000000|0.43800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.656228|43957788|92.67000000|10.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.684602|43957789|92.68000000|26.79100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.684602|43957790|92.68000000|7.06700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.684737|43957791|92.69000000|1.54600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.693242|43957792|92.69000000|11.18500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.693412|43957793|92.69000000|17.68000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:31|0.704526|43957794|92.70000000|2.37900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:32|0.038852|43957795|92.70000000|0.51300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:32|0.379271|43957796|92.70000000|0.07700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:32|0.881036|43957797|92.71000000|1.59100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:33|0.204023|43957798|92.70000000|1.77200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:33|0.204023|43957799|92.71000000|0.33300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:33|0.349441|43957800|92.68000000|4.15400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:33|0.447246|43957801|92.71000000|17.86700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:33|0.510677|43957802|92.72000000|3.94800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:33|0.517391|43957803|92.72000000|6.05200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:34|0.441083|43957804|92.69000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:34|0.441083|43957805|92.69000000|7.76300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:35|0.466261|43957806|92.73000000|0.43100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:35|0.514199|43957807|92.74000000|12.71700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:35|0.818629|43957808|92.75000000|2.73000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:36|0.018951|43957809|92.74000000|14.50000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:37|0.002418|43957810|92.74000000|1.51700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:37|0.046266|43957811|92.74000000|11.29700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:37|0.23648|43957812|92.74000000|5.38600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:37|0.452957|43957813|92.75000000|8.61800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:38|0.146111|43957814|92.73000000|1.12300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:38|0.158403|43957815|92.73000000|13.37700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:38|0.158403|43957816|92.73000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:38|0.473709|43957817|92.74000000|0.43100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:38|0.473709|43957818|92.74000000|0.70200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:38|0.502581|43957819|92.72000000|1.12700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:39|0.788477|43957820|92.71000000|1.26800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:39|0.788477|43957821|92.70000000|1.27600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:39|0.788477|43957822|92.70000000|2.34200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:40|0.215214|43957823|92.70000000|0.10400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:40|0.215214|43957824|92.71000000|2.53500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:42|0.097477|43957825|92.72000000|7.06200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:42|0.110768|43957826|92.72000000|11.13800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:42|0.384475|43957827|92.73000000|12.62800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:43|0.070833|43957828|92.71000000|1.12400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:43|0.351466|43957829|92.74000000|0.43100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:43|0.351466|43957830|92.74000000|0.06700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:43|0.783757|43957831|92.75000000|6.68600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:43|0.802324|43957832|92.75000000|0.07700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:43|0.802403|43957833|92.75000000|5.75700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:43|0.809243|43957834|92.75000000|5.68000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:43|0.809317|43957835|92.76000000|12.61900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:43|0.83605|43957836|92.78000000|5.80000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:44|0.422749|43957837|92.85000000|0.11700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.671887|43957838|92.80000000|9.63600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.748202|43957839|92.75000000|9.65100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.748202|43957840|92.75000000|14.50000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.76924|43957841|92.73000000|7.82500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.795062|43957842|92.74000000|2.57900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.848642|43957843|92.71000000|14.50000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.852433|43957844|92.70000000|3.43500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.852433|43957845|92.69000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.852433|43957846|92.68000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.852433|43957847|92.67000000|0.02200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.852433|43957848|92.67000000|3.38000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.909181|43957849|92.69000000|9.62500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.910727|43957850|92.65000000|3.75900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:45|0.936942|43957851|92.64000000|7.51800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.283554|43957852|92.66000000|0.43000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.368253|43957853|92.68000000|12.55900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.368253|43957854|92.68000000|18.20000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.511947|43957855|92.70000000|10.58200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.543288|43957856|92.70000000|1.96600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.543288|43957857|92.70000000|1.00200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.635638|43957858|92.70000000|8.99800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.672225|43957859|92.70000000|11.06000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.876495|43957860|92.69000000|1.26400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.876495|43957861|92.68000000|1.04000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:46|0.94414|43957862|92.68000000|4.65100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:47|0.141186|43957863|92.69000000|0.59700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:47|0.161745|43957864|92.69000000|2.08900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:47|0.849591|43957865|92.68000000|0.00400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:48|0.464985|43957866|92.71000000|1.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:48|0.988052|43957867|92.71000000|1.75300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:49|0.678703|43957868|92.72000000|0.42600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:49|0.690521|43957869|92.72000000|12.09600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.340123|43957870|92.76000000|1.45600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:50|0.340123|43957871|92.76000000|2.82600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:54|0.784091|43957872|92.84000000|9.30100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:54|0.814954|43957873|92.83000000|2.42700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:55|0.646955|43957874|92.86000000|1.81800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:55|0.696214|43957875|92.86000000|0.16200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:55|0.696214|43957876|92.86000000|1.24000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:02:57|0.662346|43957877|92.90000000|0.30000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:00|0.914333|43957878|92.89000000|4.28000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:02|0.046597|43957879|92.91000000|3.12300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:02|0.070328|43957880|92.91000000|1.23800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:02|0.070328|43957881|92.90000000|16.77200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:05|0.102725|43957882|92.93000000|3.04600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:05|0.102725|43957883|92.94000000|0.56600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.99255|43957884|93.00000000|80.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:06|0.99255|43957885|93.00000000|12.45800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.022034|43957886|92.98000000|2.18300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.022034|43957887|92.98000000|3.39500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.39979|43957888|92.98000000|14.50000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.39979|43957889|92.98000000|1.24000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.442049|43957890|92.98000000|1.22400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.442049|43957891|92.97000000|2.25700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.442049|43957892|92.97000000|13.27600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.511|43957893|92.95000000|26.40700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.514829|43957894|92.95000000|2.19300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.514829|43957895|92.95000000|2.48200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.522631|43957896|92.95000000|12.01800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.522631|43957897|92.93000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.539126|43957898|92.94000000|2.10000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.561671|43957899|92.92000000|2.20300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.561912|43957900|92.90000000|6.54000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.580104|43957901|92.90000000|0.03800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.580152|43957902|92.90000000|10.59400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.587467|43957903|92.90000000|16.24200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.591821|43957904|92.91000000|10.59400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.591821|43957905|92.92000000|5.80000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.591821|43957906|92.93000000|5.80000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.596409|43957907|92.90000000|1.48300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.596409|43957908|92.89000000|1.20600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.620382|43957909|92.91000000|5.80000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.620382|43957910|92.91000000|3.57600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.621681|43957911|92.91000000|7.21400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.621681|43957912|92.91000000|1.51400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.812662|43957913|92.87000000|9.59900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:07|0.812662|43957914|92.87000000|9.59900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:08|0.143446|43957915|92.86000000|1.09400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:08|0.143446|43957916|92.85000000|0.40200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:08|0.603279|43957917|92.85000000|4.48800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:08|0.619602|43957918|92.85000000|1.12000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:09|0.962572|43957919|92.89000000|2.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:10|0.774056|43957920|92.90000000|1.04000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:11|0.986844|43957921|92.89000000|1.56900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.009271|43957922|92.89000000|1.23800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:12|0.3043|43957923|92.89000000|0.95500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:13|0.068877|43957924|92.89000000|1.49700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:13|0.314905|43957925|92.89000000|0.18200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.412781|43957926|92.90000000|33.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.477157|43957927|92.88000000|0.11800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.477157|43957928|92.88000000|0.11800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.60383|43957929|92.86000000|2.20100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.60383|43957930|92.86000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.611798|43957931|92.86000000|4.50600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.61201|43957932|92.86000000|1.87600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.615249|43957933|92.85000000|29.49500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.615613|43957934|92.85000000|0.60000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.619871|43957935|92.85000000|224.59500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.619871|43957936|92.85000000|10.40500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.623769|43957937|92.85000000|7.11500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.627428|43957938|92.85000000|99.64000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.627428|43957939|92.85000000|9.70200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.627428|43957940|92.85000000|6.38200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.639739|43957941|92.85000000|9.70200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.676851|43957942|92.83000000|0.04000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.782459|43957943|92.82000000|9.80400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:14|0.782459|43957944|92.81000000|0.04000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:19|0.353847|43957945|92.82000000|0.00400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:20|0.420051|43957946|92.88000000|2.20300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:20|0.420051|43957947|92.88000000|3.55300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:20|0.420051|43957948|92.88000000|0.43000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:20|0.420051|43957949|92.89000000|1.31700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:20|0.420051|43957950|92.89000000|0.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:20|0.420051|43957951|92.89000000|2.78800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:20|0.420051|43957952|92.89000000|23.43900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.487118|43957953|92.87000000|1.65300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.487118|43957954|92.87000000|0.23600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.487118|43957955|92.87000000|2.15200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:24|0.851622|43957956|92.90000000|0.03800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:25|0.730037|43957957|92.93000000|1.61200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:25|0.730037|43957958|92.93000000|0.03500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:25|0.730037|43957959|92.94000000|1.52100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:25|0.730037|43957960|92.94000000|5.23000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:25|0.730037|43957961|92.95000000|1.89600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:26|0.695105|43957962|92.96000000|2.08900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:26|0.836101|43957963|92.96000000|1.18100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:26|0.847278|43957964|92.96000000|6.73000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:27|0.032406|43957965|92.99000000|2.58500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:27|0.032406|43957966|92.98000000|3.05800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:27|0.155329|43957967|92.99000000|10.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:27|0.215635|43957968|93.01000000|2.78800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:27|0.463458|43957969|93.02000000|0.19800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:27|0.64273|43957970|92.99000000|1.31800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:27|0.817537|43957971|92.99000000|5.65800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:28|0.747949|43957972|92.97000000|3.76800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:28|0.747949|43957973|92.97000000|0.19000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:28|0.799514|43957974|92.98000000|1.23700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:29|0.345631|43957975|93.00000000|5.56300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:29|0.502707|43957976|93.02000000|2.00300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:30|0.020994|43957977|93.07000000|2.58800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:31|0.812237|43957978|93.11000000|0.19800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:31|0.836613|43957979|93.11000000|1.28200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:32|0.836429|43957980|93.17000000|2.13900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:32|0.878481|43957981|93.17000000|0.59700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:32|0.878481|43957982|93.16000000|8.28500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.13919|43957983|93.13000000|0.11800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.592355|43957984|93.11000000|9.70700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.592355|43957985|93.10000000|6.68400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.5925|43957986|93.08000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.5925|43957987|93.08000000|16.22600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.592605|43957988|93.08000000|25.22000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.59263|43957989|93.07000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.59263|43957990|93.07000000|39.19900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.59263|43957991|93.06000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.611009|43957992|93.11000000|2.20800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.611205|43957993|93.11000000|7.49900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.615043|43957994|93.08000000|2.78800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.619909|43957995|93.09000000|6.25700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.619909|43957996|93.13000000|5.12600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.619909|43957997|93.13000000|23.30500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.619909|43957998|93.13000000|5.11900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.627229|43957999|93.05000000|0.03800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.627373|43958000|93.05000000|0.08000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.643875|43958001|93.01000000|7.33000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.643875|43958002|93.01000000|8.81300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.644139|43958003|93.06000000|2.55600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:33|0.787406|43958004|93.04000000|28.78100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:34|0.397908|43958005|93.05000000|12.53400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:34|0.610398|43958006|93.04000000|1.69200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:34|0.610398|43958007|93.03000000|8.30800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:34|0.999331|43958008|93.06000000|0.33500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.032751|43958009|93.07000000|9.00200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.479487|43958010|93.09000000|5.20700000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.764639|43958011|93.09000000|7.37400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:35|0.961271|43958012|93.12000000|3.08900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:36|0.038532|43958013|93.11000000|22.41000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:36|0.332188|43958014|93.17000000|0.03800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:36|0.401474|43958015|93.14000000|8.62300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:36|0.601825|43958016|93.13000000|12.49800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:36|0.614101|43958017|93.13000000|15.89100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:37|0.3413|43958018|93.15000000|14.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:39|0.66835|43958019|93.11000000|1.23500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:39|0.742775|43958020|93.10000000|0.95100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:39|0.829945|43958021|93.10000000|4.64300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:39|0.833964|43958022|93.10000000|4.00600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:41|0.893604|43958023|93.08000000|0.10800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:43|0.65697|43958024|93.10000000|5.66500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:43|0.65697|43958025|93.10000000|0.15300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:45|0.070849|43958026|93.12000000|0.00400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:45|0.975698|43958027|93.13000000|0.51300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958028|93.08000000|3.09300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958029|93.08000000|6.01400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958030|93.08000000|28.67500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958031|93.07000000|5.38000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958032|93.06000000|10.41100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958033|93.06000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958034|93.06000000|44.57000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958035|93.05000000|59.04100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958036|93.05000000|40.08700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958037|93.05000000|9.66300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958038|93.05000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958039|93.05000000|38.54300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958040|93.04000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958041|93.04000000|2.20300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958042|93.04000000|41.27700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958043|93.04000000|44.57000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958044|93.03000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958045|93.03000000|11.01400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958046|93.03000000|40.75000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958047|93.03000000|41.46400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958048|93.02000000|14.50000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958049|93.02000000|5.80000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958050|93.02000000|42.05500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.489975|43958051|93.02000000|67.69000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.656881|43958052|93.04000000|2.20100000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:46|0.769048|43958053|93.03000000|1.50000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.049347|43958054|93.06000000|0.02100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.267189|43958055|93.06000000|12.61500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.26751|43958056|93.07000000|0.30000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.394349|43958057|93.06000000|2.10800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.44248|43958058|93.11000000|4.54000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.454992|43958059|93.11000000|2.78800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.464325|43958060|93.12000000|14.77800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.496561|43958061|93.13000000|10.38200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.496592|43958062|93.13000000|31.46000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.496653|43958063|93.13000000|85.39500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.496653|43958064|93.13000000|2.78800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.501302|43958065|93.14000000|10.41600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.501302|43958066|93.14000000|24.23600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.501562|43958067|93.16000000|22.53800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.501562|43958068|93.16000000|16.24200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.501562|43958069|93.16000000|7.15400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.501562|43958070|93.16000000|26.98600000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.535146|43958071|93.16000000|2.78800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.539563|43958072|93.17000000|10.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.539563|43958073|93.17000000|2.78800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.539563|43958074|93.18000000|3.20500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.687484|43958075|93.15000000|9.67600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.687484|43958076|93.15000000|7.28300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.719606|43958077|93.13000000|9.09300000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.735801|43958078|93.15000000|2.13200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.735801|43958079|93.17000000|8.34300000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.735801|43958080|93.17000000|2.25100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.735801|43958081|93.18000000|45.00000000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.735801|43958082|93.18000000|8.15200000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:47|0.735801|43958083|93.18000000|0.03400000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:48|0.051392|43958084|93.12000000|9.67500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:48|0.051392|43958085|93.12000000|10.43800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:48|0.08167|43958086|93.09000000|5.71600000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:48|0.092148|43958087|93.11000000|3.07000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:48|0.119646|43958088|93.10000000|4.02700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:48|0.138999|43958089|93.10000000|17.64900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:48|0.158111|43958090|93.10000000|16.25800000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:48|0.162544|43958091|93.10000000|6.27900000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:48|0.772388|43958092|93.14000000|11.89200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:49|0.497975|43958093|93.15000000|12.61500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:49|0.497975|43958094|93.15000000|3.98100000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:49|0.748293|43958095|93.13000000|1.47500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:49|0.779716|43958096|93.12000000|1.48500000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:49|0.779716|43958097|93.12000000|8.87700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:49|0.787702|43958098|93.13000000|1.23400000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:50|0.032265|43958099|93.13000000|0.22500000|0
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:51|0.533333|43958100|93.09000000|0.40700000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:55|0.515685|43958101|93.10000000|9.65200000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:55|0.627617|43958102|93.07000000|9.65900000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:55|0.627617|43958103|93.07000000|2.78800000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:57|0.019633|43958104|93.05000000|11.00000000|2
1645841041|2022-02-26 02:04:01|2022-02-26 02:03:58|0.165944|43958105|93.03000000|0.16200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:04|0.005015|43958106|93.02000000|12.61300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:06|0.806972|43958107|93.07000000|12.62000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.351549|43958108|93.11000000|0.60000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.41707|43958109|93.11000000|3.57900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.41707|43958110|93.11000000|12.64800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.420286|43958111|93.12000000|2.90000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.436847|43958112|93.14000000|2.90000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.47969|43958113|93.15000000|1.69900000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.479792|43958114|93.17000000|2.20300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.487492|43958115|93.18000000|2.78800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.494615|43958116|93.19000000|16.20600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.494615|43958117|93.19000000|26.85000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.624792|43958118|93.21000000|15.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.708431|43958119|93.20000000|2.05600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.708431|43958120|93.21000000|2.11100000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.708431|43958121|93.22000000|2.78800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.708431|43958122|93.22000000|1.94600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.708431|43958123|93.22000000|8.60600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.743776|43958124|93.20000000|24.05600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.781595|43958125|93.21000000|12.66600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.781595|43958126|93.22000000|9.82300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:10|0.928742|43958127|93.19000000|3.60300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.099847|43958128|93.21000000|2.15700000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.099847|43958129|93.20000000|2.34100000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.162704|43958130|93.17000000|25.68900000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.162704|43958131|93.17000000|1.43000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.162704|43958132|93.17000000|3.29700000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.201177|43958133|93.20000000|3.56400000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.213712|43958134|93.20000000|6.45200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.234035|43958135|93.19000000|3.56400000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.250289|43958136|93.16000000|21.47000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.250289|43958137|93.16000000|2.78800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.250289|43958138|93.16000000|1.37600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.262492|43958139|93.15000000|1.24300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.262492|43958140|93.15000000|27.60000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.262492|43958141|93.15000000|2.78800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.294552|43958142|93.16000000|8.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.294552|43958143|93.14000000|23.64000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.294552|43958144|93.14000000|2.74100000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.332225|43958145|93.17000000|2.22900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.332225|43958146|93.17000000|4.54400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.348436|43958147|93.14000000|0.89300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.348436|43958148|93.14000000|2.78800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.396293|43958149|93.13000000|2.20300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.396293|43958150|93.13000000|18.20000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.396293|43958151|93.13000000|2.78800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.498682|43958152|93.13000000|16.17900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.513462|43958153|93.13000000|24.00700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.540831|43958154|93.17000000|5.84400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:11|0.540831|43958155|93.17000000|10.14900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:12|0.165899|43958156|93.15000000|16.43700000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:12|0.232304|43958157|93.14000000|2.65500000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:12|0.24389|43958158|93.14000000|14.37300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:12|0.679564|43958159|93.14000000|7.57200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:14|0.456555|43958160|93.15000000|2.02200000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:14|0.456555|43958161|93.16000000|0.21900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:14|0.964386|43958162|93.13000000|2.19000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.24465|43958163|93.13000000|0.05000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.51694|43958164|93.11000000|1.15200000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.51694|43958165|93.12000000|5.75200000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.565068|43958166|93.11000000|1.25400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.565068|43958167|93.12000000|0.39900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.565068|43958168|93.12000000|1.11300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:15|0.576821|43958169|93.13000000|0.60000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:19|0.211352|43958170|93.13000000|1.22000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:19|0.91343|43958171|93.11000000|0.30000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:19|0.92493|43958172|93.09000000|2.14800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:21|0.099947|43958173|93.11000000|0.19800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:21|0.438595|43958174|93.11000000|1.03700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:22|0.700528|43958175|93.08000000|9.67300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:23|0.944025|43958176|93.09000000|1.03600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:24|0.23354|43958177|93.07000000|40.07300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:24|0.245847|43958178|93.07000000|41.07500000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:24|0.27375|43958179|93.07000000|6.61400000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:24|0.307683|43958180|93.07000000|66.75200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:24|0.355197|43958181|93.07000000|16.86600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:24|0.355197|43958182|93.07000000|0.01000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:26|0.61354|43958183|93.06000000|4.73300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:26|0.617723|43958184|93.06000000|0.59500000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:26|0.617723|43958185|93.06000000|0.37600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:28|0.09658|43958186|93.10000000|0.82000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:28|0.108685|43958187|93.10000000|1.21200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:30|0.434735|43958188|93.09000000|1.93100000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:30|0.434735|43958189|93.10000000|1.98000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:30|0.434735|43958190|93.10000000|2.21900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:34|0.536076|43958191|93.13000000|12.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:34|0.732185|43958192|93.14000000|12.53300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:35|0.015378|43958193|93.19000000|2.78800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:36|0.557472|43958194|93.18000000|1.00300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:37|0.157203|43958195|93.15000000|0.11800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:38|0.250735|43958196|93.12000000|2.70900000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:39|0.166184|43958197|93.12000000|6.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:39|0.170104|43958198|93.12000000|0.99300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:40|0.962233|43958199|93.09000000|1.33900000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:41|0.144253|43958200|93.12000000|0.10700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:44|0.737963|43958201|93.10000000|6.66800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:45|0.163918|43958202|93.10000000|3.17600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:45|0.163918|43958203|93.10000000|2.14800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:45|0.661046|43958204|93.10000000|0.04700000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:45|0.917857|43958205|93.12000000|2.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:46|0.669331|43958206|93.10000000|2.17200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:46|0.669331|43958207|93.10000000|1.04300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:46|0.673401|43958208|93.09000000|8.36100000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:46|0.673401|43958209|93.09000000|2.91100000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:46|0.673401|43958210|93.09000000|1.38300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:46|0.853272|43958211|93.07000000|0.10900000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:50|0.127166|43958212|93.11000000|0.09600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:51|0.596136|43958213|93.11000000|0.04300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:57|0.041748|43958214|93.11000000|9.81800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:57|0.440133|43958215|93.13000000|12.63200000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.324004|43958216|93.13000000|1.97000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.550837|43958217|93.15000000|12.72100000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.604481|43958218|93.16000000|2.78800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.673224|43958219|93.17000000|16.11600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.767006|43958220|93.19000000|24.20000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:58|0.767006|43958221|93.19000000|2.78800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:59|0.558331|43958222|93.21000000|5.99200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:04:59|0.613036|43958223|93.20000000|26.14500000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:02|0.809299|43958224|93.17000000|0.51300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:03|0.009631|43958225|93.14000000|7.85600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:03|0.167399|43958226|93.14000000|1.82700000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:03|0.339769|43958227|93.11000000|0.37300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:04|0.590579|43958228|93.12000000|3.26700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:05|0.936434|43958229|93.15000000|0.10700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:06|0.75515|43958230|93.12000000|0.86300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:07|0.669112|43958231|93.12000000|0.00500000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:10|0.770925|43958232|93.15000000|10.74000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:12|0.796795|43958233|93.20000000|2.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:14|0.215497|43958234|93.21000000|4.79300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:15|0.046186|43958235|93.21000000|1.03600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:15|0.331904|43958236|93.18000000|9.60000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:17|0.537628|43958237|93.19000000|1.60200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:18|0.71874|43958238|93.19000000|0.16600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:19|0.176276|43958239|93.17000000|3.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:21|0.190866|43958240|93.18000000|2.14800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:21|0.190866|43958241|93.19000000|24.20000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:21|0.190866|43958242|93.19000000|3.98200000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:21|0.190866|43958243|93.19000000|30.14200000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:24|0.275998|43958244|93.17000000|0.35200000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:32|0.367674|43958245|93.16000000|9.72600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:32|0.367674|43958246|93.16000000|9.72400000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:32|0.704657|43958247|93.14000000|1.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:33|0.614191|43958248|93.14000000|1.29900000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:33|0.652436|43958249|93.14000000|7.44100000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.097791|43958250|93.14000000|1.42700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.10549|43958251|93.15000000|1.48500000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.109389|43958252|93.16000000|3.30900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.138736|43958253|93.14000000|1.23600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.138736|43958254|93.17000000|2.14800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.147806|43958255|93.19000000|2.78800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.285849|43958256|93.20000000|15.69700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.740518|43958257|93.23000000|2.20300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.740518|43958258|93.24000000|6.49800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.740518|43958259|93.24000000|77.23700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.740518|43958260|93.24000000|2.78800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.740518|43958261|93.24000000|0.57700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.740518|43958262|93.24000000|40.11700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.740561|43958263|93.24000000|0.00400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.883117|43958264|93.25000000|16.00100000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.883117|43958265|93.25000000|49.76000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.930001|43958266|93.25000000|34.81400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:35|0.950738|43958267|93.25000000|72.17900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.007881|43958268|93.25000000|3.00500000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.023608|43958269|93.25000000|9.72600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.023608|43958270|93.25000000|10.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.230771|43958271|93.29000000|11.88900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.236058|43958272|93.29000000|4.45200000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.236058|43958273|93.30000000|2.20100000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.236058|43958274|93.30000000|0.57300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.257245|43958275|93.31000000|2.83700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.272982|43958276|93.31000000|10.37800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.300937|43958277|93.32000000|2.78800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.305612|43958278|93.33000000|10.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.305612|43958279|93.33000000|16.26000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.305612|43958280|93.34000000|21.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.305612|43958281|93.34000000|9.70200000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.309691|43958282|93.35000000|2.51700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.309691|43958283|93.36000000|35.54900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.330449|43958284|93.35000000|3.16800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.335164|43958285|93.36000000|4.56800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.343087|43958286|93.36000000|4.51600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.356326|43958287|93.36000000|5.77300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.407273|43958288|93.34000000|7.79100000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.411157|43958289|93.36000000|0.19800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.571493|43958290|93.37000000|13.19400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.624052|43958291|93.37000000|4.86100000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.647815|43958292|93.37000000|6.82300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.647815|43958293|93.36000000|7.46100000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:36|0.647815|43958294|93.36000000|5.00200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.236158|43958295|93.30000000|19.42600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.236158|43958296|93.30000000|9.73700000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.236158|43958297|93.30000000|2.78800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.236158|43958298|93.30000000|0.56600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.365965|43958299|93.32000000|9.00000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.365965|43958300|93.32000000|9.41600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.460866|43958301|93.29000000|23.96400000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.460866|43958302|93.29000000|9.75400000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.460866|43958303|93.29000000|11.29600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:37|0.513502|43958304|93.29000000|9.75400000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:38|0.234679|43958305|93.32000000|1.03600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:39|0.178576|43958306|93.30000000|0.00400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:39|0.186253|43958307|93.30000000|1.42600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:39|0.206466|43958308|93.31000000|1.46100000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:39|0.480634|43958309|93.31000000|3.47500000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:39|0.88958|43958310|93.28000000|0.16200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:40|0.808489|43958311|93.25000000|9.75200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:40|0.81731|43958312|93.25000000|0.00200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:40|0.941325|43958313|93.25000000|1.99100000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:43|0.476129|43958314|93.24000000|1.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:43|0.645739|43958315|93.24000000|1.20600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:43|0.645739|43958316|93.24000000|0.06200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.089132|43958317|93.22000000|9.74500000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.089132|43958318|93.22000000|9.76000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.327955|43958319|93.19000000|9.75600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.327955|43958320|93.19000000|9.75600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.371994|43958321|93.19000000|0.98600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.371994|43958322|93.19000000|0.01400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:44|0.726766|43958323|93.17000000|2.11600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:45|0.003928|43958324|93.19000000|23.40000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:48|0.378863|43958325|93.19000000|1.94500000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:49|0.921769|43958326|93.20000000|0.40600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.326901|43958327|93.22000000|1.61000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.326901|43958328|93.23000000|0.84000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.326901|43958329|93.23000000|33.99000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.326901|43958330|93.23000000|2.10700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.326901|43958331|93.24000000|8.32400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.326901|43958332|93.24000000|14.50000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.326901|43958333|93.25000000|7.03500000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.326901|43958334|93.25000000|2.78800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.326901|43958335|93.25000000|5.80000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.326901|43958336|93.25000000|42.55700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:52|0.577578|43958337|93.23000000|2.15200000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.352654|43958338|93.23000000|0.05300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.733269|43958339|93.21000000|9.72500000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.86773|43958340|93.18000000|2.78800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.86773|43958341|93.17000000|1.00000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.86773|43958342|93.17000000|2.92300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.86773|43958343|93.17000000|9.72000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.935218|43958344|93.15000000|24.30000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.935218|43958345|93.14000000|3.62300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:54|0.935218|43958346|93.14000000|9.72800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.004896|43958347|93.14000000|9.72800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.15752|43958348|93.12000000|3.58700000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.15752|43958349|93.12000000|21.47800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.211756|43958350|93.11000000|7.17300000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.230281|43958351|93.10000000|31.46000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.48716|43958352|93.10000000|2.78800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.573801|43958353|93.10000000|13.68000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.795126|43958354|93.07000000|4.38000000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.795126|43958355|93.07000000|0.27700000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.888476|43958356|93.07000000|181.26700000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:55|0.90552|43958357|93.07000000|13.26600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.066896|43958358|93.07000000|0.44600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.092388|43958359|93.07000000|5.84400000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.092388|43958360|93.06000000|1.48100000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.092388|43958361|93.04000000|2.84800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.284209|43958362|93.04000000|5.36700000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.44867|43958363|93.04000000|0.32800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.638036|43958364|93.04000000|0.50100000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.658411|43958365|93.05000000|1.31100000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.658411|43958366|93.06000000|0.31300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.790872|43958367|93.05000000|0.72800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.830506|43958368|93.04000000|15.25600000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:56|0.830506|43958369|93.03000000|41.17400000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.046223|43958370|93.05000000|1.44900000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.114618|43958371|93.05000000|4.54300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.206787|43958372|93.06000000|61.00700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.264112|43958373|93.07000000|5.56400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:05:57|0.410866|43958374|93.08000000|13.10400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958375|93.11000000|1.49300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958376|93.12000000|1.39700000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958377|93.12000000|2.78800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958378|93.12000000|3.37400000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958379|93.13000000|0.74800000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958380|93.13000000|9.41600000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958381|93.14000000|5.80000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958382|93.15000000|24.20000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958383|93.15000000|13.09300000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958384|93.15000000|5.80000000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.497284|43958385|93.15000000|21.89100000|0
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.571852|43958386|93.11000000|0.53900000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.713814|43958387|93.10000000|2.52800000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:00|0.837203|43958388|93.09000000|9.90500000|2
1645841161|2022-02-26 02:06:01|2022-02-26 02:06:01|0.663918|43958389|93.07000000|9.90900000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.394515|43958390|93.03000000|1.12200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.671508|43958391|93.03000000|23.17100000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.671537|43958392|93.03000000|25.00000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.680715|43958393|93.03000000|0.85300000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.680715|43958394|93.03000000|1.92700000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.685338|43958395|93.03000000|4.88400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:03|0.821597|43958396|93.03000000|1.04800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:04|0.08033|43958397|93.04000000|1.70200000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:04|0.080464|43958398|93.04000000|3.86200000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:04|0.080464|43958399|93.04000000|5.13600000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:04|0.806394|43958400|93.08000000|0.74600000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:04|0.806394|43958401|93.09000000|2.74100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:06|0.210959|43958402|93.08000000|0.00400000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:07|0.015797|43958403|93.07000000|1.41000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:07|0.526282|43958404|93.08000000|0.25100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:07|0.783839|43958405|93.07000000|0.35500000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:17|0.176503|43958406|93.10000000|1.91300000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:17|0.176503|43958407|93.11000000|0.22400000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:19|0.793456|43958408|93.07000000|6.40500000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:20|0.175682|43958409|93.07000000|0.32400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:20|0.428914|43958410|93.10000000|0.02100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:20|0.581985|43958411|93.07000000|1.10400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:20|0.581985|43958412|93.07000000|4.18300000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:20|0.594308|43958413|93.07000000|5.72400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:22|0.496765|43958414|93.11000000|1.00000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:23|0.052784|43958415|93.09000000|1.06200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:24|0.115068|43958416|93.11000000|12.75700000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:24|0.151982|43958417|93.11000000|10.21900000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:24|0.174787|43958418|93.12000000|15.98400000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:24|0.242345|43958419|93.13000000|13.11200000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:26|0.432729|43958420|93.16000000|1.43000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:26|0.432729|43958421|93.17000000|0.11100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:27|0.242207|43958422|93.17000000|1.07200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:27|0.264506|43958423|93.20000000|0.98300000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.047342|43958424|93.18000000|0.81600000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.047342|43958425|93.19000000|0.21100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.703158|43958426|93.20000000|15.75700000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.703158|43958427|93.20000000|15.70300000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.714346|43958428|93.19000000|2.94200000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.714346|43958429|93.20000000|11.14100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.714346|43958430|93.20000000|13.11800000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:28|0.714346|43958431|93.20000000|4.25900000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:29|0.416985|43958432|93.22000000|1.18000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:29|0.521017|43958433|93.21000000|1.42600000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:29|0.855381|43958434|93.21000000|4.02800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:29|0.890476|43958435|93.21000000|0.53800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:30|0.328361|43958436|93.19000000|2.78800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:30|0.619286|43958437|93.18000000|0.99100000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:33|0.992702|43958438|93.11000000|0.72000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:38|0.151931|43958439|93.12000000|3.14300000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:40|0.537164|43958440|93.11000000|1.50800000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:42|0.194247|43958441|93.14000000|0.25100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:43|0.132017|43958442|93.12000000|2.19600000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:43|0.132017|43958443|93.11000000|2.71200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:43|0.132017|43958444|93.11000000|14.50000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:43|0.144067|43958445|93.10000000|14.50000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:43|0.225028|43958446|93.07000000|0.70900000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:47|0.892012|43958447|93.06000000|3.15900000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:47|0.912858|43958448|93.06000000|6.79200000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:47|0.983807|43958449|93.06000000|3.15900000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:48|0.241943|43958450|93.07000000|0.59000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:48|0.241943|43958451|93.06000000|6.24200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:48|0.241943|43958452|93.06000000|2.82400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:48|0.241943|43958453|93.06000000|14.50000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:50|0.472881|43958454|93.04000000|0.03700000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:51|0.599886|43958455|93.05000000|0.00400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:51|0.789129|43958456|93.05000000|5.98800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:51|0.789129|43958457|93.05000000|5.80000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:51|0.789129|43958458|93.04000000|7.96300000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:51|0.789129|43958459|93.04000000|12.47100000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:56|0.275075|43958460|93.09000000|0.11100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:56|0.426449|43958461|93.04000000|14.50000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:56|0.426449|43958462|93.04000000|5.80000000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:56|0.426449|43958463|93.04000000|8.41200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:57|0.476496|43958464|93.05000000|0.71600000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:58|0.634432|43958465|93.02000000|0.78400000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:58|0.69393|43958466|93.02000000|1.24500000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:58|0.727529|43958467|93.02000000|1.22900000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:58|0.816837|43958468|93.03000000|13.24600000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:06:58|0.956914|43958469|93.03000000|15.35400000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:00|0.717842|43958470|93.07000000|2.63500000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:00|0.721377|43958471|93.06000000|1.94700000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:00|0.769307|43958472|93.08000000|26.88200000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:01|0.460822|43958473|93.09000000|21.51100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:01|0.488296|43958474|93.10000000|13.21800000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:01|0.488296|43958475|93.10000000|13.20000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.120732|43958476|93.11000000|32.57600000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.151252|43958477|93.10000000|2.08200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.353133|43958478|93.11000000|0.37400000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.412386|43958479|93.11000000|0.65200000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.412386|43958480|93.11000000|0.05000000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.54506|43958481|93.11000000|2.95900000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.54506|43958482|93.11000000|0.60700000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:02|0.54506|43958483|93.11000000|0.64200000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:04|0.441155|43958484|93.09000000|1.06200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:05|0.272678|43958485|93.07000000|0.00400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:05|0.987762|43958486|93.07000000|4.79500000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.493394|43958487|93.07000000|5.29800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.493394|43958488|93.07000000|10.09700000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.595409|43958489|93.04000000|10.08200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:06|0.595409|43958490|93.04000000|10.08200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:08|0.481361|43958491|93.06000000|0.37500000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:08|0.844239|43958492|93.08000000|13.21800000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:09|0.186613|43958493|93.12000000|0.51300000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:13|0.081948|43958494|93.12000000|1.41500000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:13|0.081948|43958495|93.13000000|0.48200000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:14|0.031721|43958496|93.14000000|13.29200000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:14|0.031721|43958497|93.14000000|13.30800000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:18|0.243597|43958498|93.15000000|5.56400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:18|0.614092|43958499|93.13000000|10.12100000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:20|0.207312|43958500|93.10000000|2.78800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:20|0.207312|43958501|93.09000000|40.25800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:20|0.207312|43958502|93.09000000|2.97600000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:20|0.207312|43958503|93.09000000|44.55500000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:20|0.207312|43958504|93.08000000|41.05300000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:20|0.207312|43958505|93.08000000|2.20300000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:20|0.207312|43958506|93.08000000|40.98100000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:20|0.207312|43958507|93.07000000|18.73900000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.863474|43958508|93.09000000|2.78800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.863474|43958509|93.09000000|0.20200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:21|0.863474|43958510|93.08000000|10.68600000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:22|0.808893|43958511|93.09000000|5.56400000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:24|0.107262|43958512|93.11000000|0.01100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:25|0.67252|43958513|93.10000000|2.14800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:25|0.67252|43958514|93.10000000|1.83200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:29|0.503698|43958515|93.08000000|1.83600000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:29|0.503698|43958516|93.09000000|3.49100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:31|0.39023|43958517|93.08000000|25.10100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:31|0.411354|43958518|93.06000000|1.01400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.537503|43958519|93.11000000|1.31600000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.610136|43958520|93.11000000|0.14400000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.719525|43958521|93.08000000|1.30200000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.799099|43958522|93.06000000|10.22400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:39|0.799099|43958523|93.06000000|10.22400000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:48|0.883066|43958524|93.08000000|1.21100000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:50|0.517225|43958525|93.09000000|2.63300000|0
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:53|0.88251|43958526|93.05000000|0.12800000|2
1645841282|2022-02-26 02:08:02|2022-02-26 02:07:57|0.665467|43958527|93.06000000|0.29900000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:04|0.519974|43958528|93.11000000|3.05500000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:04|0.616823|43958529|93.12000000|39.40600000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:06|0.799969|43958530|93.13000000|2.36800000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:06|0.813525|43958531|93.13000000|10.86200000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:10|0.429236|43958532|93.10000000|3.65300000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:10|0.467233|43958533|93.09000000|5.56400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:10|0.471239|43958534|93.08000000|2.11100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:10|0.471239|43958535|93.08000000|4.74700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:12|0.114974|43958536|93.06000000|2.72700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:13|0.656913|43958537|93.06000000|2.75300000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:14|0.018096|43958538|93.09000000|5.56400000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:17|0.711667|43958539|93.08000000|0.00400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:21|0.434508|43958540|93.14000000|13.29500000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.149443|43958541|93.09000000|60.68000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.149443|43958542|93.09000000|1.72500000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.209773|43958543|93.09000000|0.38000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.233914|43958544|93.09000000|8.25300000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:28|0.52946|43958545|93.06000000|1.69700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:30|0.865294|43958546|93.09000000|3.46400000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.216157|43958547|93.10000000|13.14700000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:31|0.216157|43958548|93.10000000|13.14700000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:38|0.310832|43958549|93.12000000|1.67400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:38|0.343161|43958550|93.12000000|1.23400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:38|0.347386|43958551|93.11000000|1.67000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:38|0.347386|43958552|93.11000000|0.59100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:38|0.371114|43958553|93.12000000|1.21900000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:40|0.428093|43958554|93.14000000|0.31500000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:42|0.529723|43958555|93.14000000|0.09600000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.312339|43958556|93.12000000|5.56400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:43|0.389322|43958557|93.10000000|2.77400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.010128|43958558|93.10000000|18.14700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.028619|43958559|93.10000000|118.18900000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.102301|43958560|93.09000000|10.36800000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:44|0.118308|43958561|93.09000000|10.37700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:46|0.020997|43958562|93.06000000|0.17700000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:46|0.326217|43958563|93.08000000|4.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:47|0.277019|43958564|93.08000000|0.29900000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:47|0.473372|43958565|93.08000000|0.63000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:47|0.783854|43958566|93.08000000|0.03500000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:48|0.1918|43958567|93.06000000|6.01100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:48|0.1918|43958568|93.05000000|1.84600000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:48|0.1918|43958569|93.05000000|3.04900000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:52|0.211872|43958570|93.08000000|0.09600000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:55|0.899168|43958571|93.05000000|1.09400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:55|0.918071|43958572|93.05000000|5.21900000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:55|0.923357|43958573|93.05000000|16.93200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:55|0.923526|43958574|93.05000000|30.31700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:55|0.930295|43958575|93.05000000|28.01900000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:55|0.930295|43958576|93.05000000|2.14800000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:56|0.170643|43958577|93.03000000|2.25200000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:56|0.742386|43958578|93.01000000|0.43200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:57|0.349748|43958579|93.01000000|0.08000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:57|0.767633|43958580|93.01000000|68.60000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:57|0.786482|43958581|93.01000000|4.23800000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:58|0.835404|43958582|93.03000000|0.24900000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:59|0.132233|43958583|93.03000000|0.51300000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:59|0.449871|43958584|93.02000000|2.14000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:59|0.449871|43958585|93.01000000|1.81400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:08:59|0.449871|43958586|93.01000000|4.31600000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:01|0.151581|43958587|93.04000000|0.30000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:01|0.355337|43958588|93.04000000|12.90800000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:01|0.754246|43958589|93.07000000|13.20200000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:01|0.754246|43958590|93.07000000|13.20200000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:02|0.525523|43958591|93.08000000|0.93000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:02|0.697769|43958592|93.09000000|0.36100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:03|0.355709|43958593|93.10000000|11.89200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:04|0.488916|43958594|93.10000000|2.39700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:04|0.501168|43958595|93.10000000|7.09800000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.133118|43958596|93.06000000|0.09600000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.250849|43958597|93.04000000|8.98800000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.272416|43958598|93.03000000|36.03200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.285452|43958599|93.03000000|5.06100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.285452|43958600|93.02000000|24.30000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.285452|43958601|93.02000000|39.01000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.285452|43958602|93.02000000|1.21300000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.285452|43958603|93.02000000|12.47500000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.323105|43958604|93.02000000|1.19800000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.339061|43958605|93.01000000|43.96700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.398444|43958606|93.01000000|10.73700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:07|0.487075|43958607|93.00000000|44.26900000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:09|0.959892|43958608|93.02000000|0.24100000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:11|0.000567|43958609|93.03000000|0.15500000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.981134|43958610|93.00000000|12.85700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:12|0.999384|43958611|93.00000000|7.18200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.009168|43958612|93.00000000|9.35500000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.056889|43958613|93.00000000|6.03400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.075558|43958614|93.00000000|7.78900000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.090461|43958615|93.00000000|48.34700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.090761|43958616|93.00000000|64.16700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.090761|43958617|93.00000000|1.73300000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.123243|43958618|93.00000000|16.95200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.12745|43958619|93.00000000|11.31500000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.12745|43958620|93.00000000|2.53800000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.132314|43958621|93.00000000|7.64900000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.185982|43958622|93.00000000|11.68200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:13|0.594731|43958623|93.01000000|0.09600000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:14|0.529583|43958624|93.01000000|5.81000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:14|0.529583|43958625|93.01000000|0.60600000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.09457|43958626|93.02000000|5.56400000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:16|0.910275|43958627|93.04000000|13.20600000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:17|0.058514|43958628|93.05000000|1.53500000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:17|0.142389|43958629|93.06000000|24.20000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:17|0.176493|43958630|93.06000000|11.89200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:17|0.176493|43958631|93.06000000|1.74800000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:18|0.458952|43958632|93.06000000|11.89200000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:18|0.458952|43958633|93.06000000|1.79600000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:18|0.458952|43958634|93.06000000|0.41200000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:19|0.309386|43958635|93.04000000|0.04500000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:19|0.440313|43958636|93.06000000|3.16400000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:20|0.056498|43958637|93.04000000|1.84200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:20|0.056498|43958638|93.04000000|0.05300000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:20|0.056498|43958639|93.03000000|1.15100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:20|0.847435|43958640|93.05000000|14.50000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:21|0.634735|43958641|93.02000000|0.05400000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:23|0.249451|43958642|93.04000000|2.22200000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:23|0.249451|43958643|93.05000000|8.06200000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:23|0.420277|43958644|93.04000000|11.89100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:24|0.221337|43958645|93.06000000|24.20000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:32|0.39189|43958646|93.05000000|2.09200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:32|0.427931|43958647|93.05000000|1.23800000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:32|0.494027|43958648|93.04000000|1.33000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:35|0.032306|43958649|93.01000000|0.32400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:35|0.091877|43958650|93.04000000|0.03200000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.170949|43958651|93.00000000|0.58800000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.66137|43958652|93.00000000|5.54000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.669571|43958653|93.00000000|6.12200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.692389|43958654|93.00000000|25.52100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.732357|43958655|93.00000000|0.32400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.733321|43958656|93.00000000|132.97700000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.760992|43958657|93.00000000|15.78200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:38|0.760992|43958658|93.00000000|5.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:39|0.408481|43958659|92.97000000|0.00400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:39|0.788732|43958660|92.97000000|0.66400000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:40|0.201442|43958661|92.96000000|1.26200000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.136475|43958662|92.91000000|30.45200000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.136539|43958663|92.91000000|7.81300000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.294877|43958664|92.90000000|1.92400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.315143|43958665|92.90000000|7.11100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.343308|43958666|92.90000000|4.43000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.347346|43958667|92.90000000|8.86100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.367253|43958668|92.90000000|4.43000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:43|0.470094|43958669|92.87000000|1.47000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:45|0.232862|43958670|92.88000000|1.97900000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:48|0.88527|43958671|92.91000000|13.05300000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:50|0.363397|43958672|92.91000000|2.67900000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:50|0.423184|43958673|92.93000000|13.03400000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:51|0.591773|43958674|92.93000000|5.56400000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:51|0.591773|43958675|92.93000000|14.50000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:51|0.591773|43958676|92.93000000|5.79600000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:53|0.729477|43958677|92.94000000|0.04300000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:54|0.74956|43958678|92.96000000|13.02100000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:54|0.894765|43958679|92.97000000|2.20300000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:55|0.221331|43958680|92.97000000|4.32600000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:55|0.619255|43958681|92.98000000|0.43000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:56|0.998082|43958682|92.98000000|0.01100000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:57|0.37072|43958683|92.98000000|5.12300000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:58|0.010102|43958684|92.98000000|1.07400000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:58|0.010102|43958685|92.98000000|8.00000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:09:58|0.126515|43958686|93.00000000|1.69000000|0
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.368436|43958687|93.00000000|5.00000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.401857|43958688|92.99000000|5.80000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:00|0.401857|43958689|92.98000000|6.20000000|2
1645841402|2022-02-26 02:10:02|2022-02-26 02:10:01|0.127539|43958690|92.98000000|4.86000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:03|0.097764|43958691|92.98000000|1.59900000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:06|0.167407|43958692|92.99000000|5.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:06|0.167407|43958693|92.99000000|8.10600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:06|0.175487|43958694|93.00000000|1.73800000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:06|0.175487|43958695|92.99000000|6.39400000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:06|0.175487|43958696|92.98000000|5.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:06|0.183822|43958697|92.99000000|11.06600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:07|0.363312|43958698|92.99000000|0.25200000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:09|0.887424|43958699|93.01000000|0.85400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:09|0.917496|43958700|92.99000000|0.32900000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:11|0.218726|43958701|93.04000000|0.19800000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:12|0.26433|43958702|93.04000000|12.85200000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:13|0.401154|43958703|93.03000000|1.44500000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:15|0.158473|43958704|93.06000000|2.20100000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:15|0.158473|43958705|93.06000000|3.14400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:15|0.361353|43958706|93.04000000|1.65000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:16|0.906221|43958707|93.04000000|1.56400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:17|0.64107|43958708|93.04000000|0.37400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:19|0.442769|43958709|93.06000000|5.34700000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:21|0.669332|43958710|93.04000000|2.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:21|0.669332|43958711|93.04000000|0.16500000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.095067|43958712|93.06000000|1.50000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.097513|43958713|93.06000000|37.25400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.107428|43958714|93.06000000|52.75500000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.130457|43958715|93.08000000|2.60900000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.130457|43958716|93.08000000|5.21800000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.130457|43958717|93.09000000|26.87900000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.130457|43958718|93.09000000|15.89800000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.166416|43958719|93.06000000|12.97400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.212068|43958720|93.10000000|50.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.212068|43958721|93.10000000|35.48500000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:23|0.593537|43958722|93.11000000|9.71800000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:24|0.360307|43958723|93.07000000|1.00900000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:24|0.645614|43958724|93.07000000|9.06600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:24|0.66135|43958725|93.07000000|1.00900000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958726|93.06000000|5.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958727|93.05000000|14.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958728|93.05000000|5.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958729|93.04000000|5.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958730|93.04000000|44.57900000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958731|93.04000000|4.84100000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958732|93.03000000|5.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958733|93.03000000|2.78800000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958734|93.02000000|55.56100000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958735|93.02000000|11.09400000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958736|93.02000000|44.57900000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:25|0.223217|43958737|93.02000000|0.45800000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.550931|43958738|93.06000000|2.65100000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.555691|43958739|93.06000000|0.19800000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:26|0.559527|43958740|93.06000000|9.04300000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:27|0.6592|43958741|93.07000000|0.25200000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:34|0.139902|43958742|93.06000000|0.14400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:34|0.140331|43958743|93.05000000|4.86000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:34|0.727897|43958744|93.07000000|1.57200000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:35|0.122068|43958745|93.07000000|0.01000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:35|0.209834|43958746|93.07000000|0.09300000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:35|0.209834|43958747|93.07000000|5.56400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:35|0.209834|43958748|93.07000000|0.51700000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:35|0.209834|43958749|93.07000000|0.63100000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:38|0.933991|43958750|93.10000000|5.56400000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:40|0.076571|43958751|93.08000000|0.18700000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.793761|43958752|93.02000000|24.30000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.793761|43958753|93.02000000|3.83200000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.793761|43958754|93.02000000|14.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.793761|43958755|93.01000000|5.80000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.793761|43958756|93.01000000|0.15600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.793761|43958757|93.01000000|26.20500000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.793761|43958758|93.01000000|11.01200000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:41|0.793761|43958759|93.01000000|19.52000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:42|0.238022|43958760|93.01000000|11.07300000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:42|0.238022|43958761|93.01000000|11.07300000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:49|0.956778|43958762|93.01000000|0.79500000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:49|0.956778|43958763|93.02000000|5.00500000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.757683|43958764|93.00000000|2.92300000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:52|0.81814|43958765|92.99000000|2.20300000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:54|0.513065|43958766|92.97000000|2.13500000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:54|0.830438|43958767|92.98000000|5.56400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:57|0.205475|43958768|93.00000000|1.95500000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:57|0.340782|43958769|93.01000000|0.60900000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:57|0.349414|43958770|93.02000000|0.60000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:57|0.876521|43958771|93.03000000|11.07300000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:58|0.156476|43958772|93.07000000|3.08600000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:58|0.866125|43958773|93.07000000|1.74600000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:58|0.870469|43958774|93.08000000|44.59200000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:58|0.882172|43958775|93.09000000|2.78800000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:10:58|0.882172|43958776|93.09000000|3.91400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:00|0.476918|43958777|93.12000000|0.04300000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:00|0.575023|43958778|93.10000000|5.56400000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:01|0.130693|43958779|93.07000000|11.02100000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:01|0.130693|43958780|93.07000000|14.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:02|0.235256|43958781|93.05000000|14.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:02|0.235256|43958782|93.05000000|5.61500000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:03|0.016942|43958783|93.05000000|0.62800000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:04|0.11353|43958784|93.05000000|2.29100000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:08|0.035062|43958785|93.05000000|2.48500000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:08|0.035062|43958786|93.05000000|3.75200000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:08|0.084586|43958787|93.05000000|0.07600000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:09|0.304354|43958788|93.03000000|0.60100000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:11|0.497717|43958789|93.03000000|1.90500000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:14|0.533251|43958790|93.03000000|8.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:14|0.533251|43958791|93.03000000|1.77700000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:14|0.533251|43958792|93.03000000|14.50000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:14|0.745508|43958793|93.07000000|0.30000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:14|0.813194|43958794|93.07000000|2.44800000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.055493|43958795|93.09000000|8.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.097136|43958796|93.09000000|1.72400000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.240474|43958797|93.08000000|8.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.469013|43958798|93.09000000|0.77000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.567725|43958799|93.06000000|3.59100000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.601706|43958800|93.05000000|1.64200000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.61457|43958801|93.05000000|9.81500000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.635337|43958802|93.05000000|1.16800000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.635337|43958803|93.05000000|3.56600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.781676|43958804|93.03000000|2.20300000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.798519|43958805|93.04000000|8.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:15|0.798519|43958806|93.04000000|1.35300000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:16|0.383984|43958807|93.03000000|8.98800000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:16|0.383984|43958808|93.03000000|5.13600000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:16|0.914865|43958809|93.05000000|0.14400000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:19|0.593769|43958810|93.06000000|8.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:20|0.631769|43958811|93.04000000|6.51600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:22|0.918674|43958812|93.04000000|1.89700000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:22|0.918674|43958813|93.04000000|0.21300000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:22|0.918674|43958814|93.04000000|0.02000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:22|0.918674|43958815|93.04000000|0.23100000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:23|0.171601|43958816|93.01000000|10.97600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:24|0.37905|43958817|92.97000000|6.04600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:25|0.103695|43958818|92.98000000|8.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:25|0.45079|43958819|92.99000000|8.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:25|0.482269|43958820|92.99000000|8.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:25|0.513987|43958821|92.99000000|8.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:30|0.010136|43958822|92.99000000|2.03800000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:31|0.515981|43958823|93.04000000|5.80000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:31|0.515981|43958824|93.04000000|14.50000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:31|0.515981|43958825|93.05000000|5.80000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:31|0.515981|43958826|93.05000000|12.87700000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:34|0.908505|43958827|93.05000000|0.77000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:39|0.256742|43958828|93.03000000|9.48400000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:39|0.883653|43958829|93.03000000|5.27200000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:41|0.021297|43958830|93.02000000|1.17200000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:41|0.314823|43958831|93.02000000|4.81600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:41|0.36726|43958832|93.02000000|3.00000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:41|0.516028|43958833|93.03000000|42.73700000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:42|0.013839|43958834|92.99000000|0.16900000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:42|0.660012|43958835|92.99000000|1.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:44|0.45875|43958836|92.99000000|4.83600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:48|0.664306|43958837|93.03000000|8.89800000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:48|0.668223|43958838|93.03000000|149.34200000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:48|0.680647|43958839|93.03000000|5.18700000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:51|0.374007|43958840|93.09000000|0.07600000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:52|0.064312|43958841|93.09000000|0.11200000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:52|0.674911|43958842|93.05000000|0.67600000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.733559|43958843|93.06000000|4.20700000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.808221|43958844|93.08000000|0.30000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:53|0.889027|43958845|93.08000000|6.00500000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:55|0.214018|43958846|93.13000000|2.20300000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:56|0.941689|43958847|93.10000000|8.00000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:57|0.4964|43958848|93.09000000|0.50000000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:58|0.558822|43958849|93.12000000|14.50000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:58|0.558822|43958850|93.12000000|5.80000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:58|0.558822|43958851|93.13000000|5.80000000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:11:58|0.558822|43958852|93.13000000|26.56600000|0
1645841522|2022-02-26 02:12:02|2022-02-26 02:12:00|0.557612|43958853|93.09000000|10.34200000|2
1645841522|2022-02-26 02:12:02|2022-02-26 02:12:01|0.368785|43958854|93.08000000|0.60000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:02|0.465626|43958855|93.08000000|0.10000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.278003|43958856|93.13000000|1.23800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.278003|43958857|93.14000000|1.16200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.295705|43958858|93.14000000|2.24400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.327457|43958859|93.14000000|2.39400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.327457|43958860|93.15000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.327457|43958861|93.15000000|19.03000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.327457|43958862|93.18000000|13.88000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.327457|43958863|93.18000000|10.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.327457|43958864|93.18000000|26.85100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.327457|43958865|93.19000000|5.06200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.327457|43958866|93.20000000|0.23600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.34632|43958867|93.20000000|13.62000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.34733|43958868|93.20000000|0.25300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.34733|43958869|93.21000000|9.74700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.355858|43958870|93.21000000|4.79000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.375489|43958871|93.21000000|1.89600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.412341|43958872|93.15000000|3.77100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.412341|43958873|93.19000000|9.73400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.412341|43958874|93.22000000|2.60900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.472159|43958875|93.18000000|3.77100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.472159|43958876|93.21000000|2.02800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.616516|43958877|93.21000000|0.76000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.616516|43958878|93.22000000|3.19100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.617141|43958879|93.24000000|4.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.626057|43958880|93.24000000|7.67100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.71604|43958881|93.24000000|21.31600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.71604|43958882|93.26000000|0.68400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:05|0.888377|43958883|93.26000000|0.09600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.175881|43958884|93.26000000|13.01900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.175881|43958885|93.26000000|24.82300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.362284|43958886|93.26000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.362284|43958887|93.27000000|1.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.362284|43958888|93.28000000|16.46200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.381173|43958889|93.23000000|8.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.381173|43958890|93.23000000|0.78600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.381173|43958891|93.22000000|1.75500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.38375|43958892|93.24000000|5.35400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.404509|43958893|93.22000000|1.03300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.404509|43958894|93.22000000|3.63400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.404509|43958895|93.22000000|18.36300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.435616|43958896|93.22000000|1.23700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.439358|43958897|93.21000000|7.26900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.439358|43958898|93.21000000|2.57900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.484683|43958899|93.23000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.521102|43958900|93.22000000|2.90000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.521102|43958901|93.21000000|8.25900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.521102|43958902|93.21000000|7.62100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.551901|43958903|93.21000000|8.25900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.577153|43958904|93.21000000|7.62100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.596056|43958905|93.21000000|3.72000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.596056|43958906|93.20000000|2.78800000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.612515|43958907|93.19000000|3.52500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.612515|43958908|93.19000000|7.48900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.628726|43958909|93.19000000|3.36200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.628726|43958910|93.19000000|2.78800000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.715245|43958911|93.20000000|3.87900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.724038|43958912|93.20000000|0.40100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.729581|43958913|93.18000000|0.02100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.773656|43958914|93.18000000|2.78800000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.773656|43958915|93.18000000|19.60000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.773656|43958916|93.17000000|3.49000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.773656|43958917|93.17000000|26.15200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.815707|43958918|93.19000000|0.07600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.82775|43958919|93.18000000|1.75900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.82775|43958920|93.19000000|1.63800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:06|0.82775|43958921|93.19000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:07|0.372068|43958922|93.19000000|3.70300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:08|0.336753|43958923|93.21000000|0.17000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:08|0.965349|43958924|93.18000000|0.51300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:09|0.703998|43958925|93.18000000|1.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:09|0.756593|43958926|93.18000000|1.23700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:10|0.707723|43958927|93.21000000|8.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:10|0.707723|43958928|93.21000000|9.36100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:11|0.320743|43958929|93.25000000|3.12300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:11|0.840447|43958930|93.24000000|0.61900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:12|0.985103|43958931|93.26000000|2.20300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:12|0.985103|43958932|93.26000000|13.00200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:13|0.474458|43958933|93.29000000|0.37300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:13|0.910406|43958934|93.27000000|2.15200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:14|0.149548|43958935|93.25000000|8.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:14|0.388056|43958936|93.23000000|5.14800000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:14|0.388056|43958937|93.23000000|19.60000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.656072|43958938|93.20000000|10.86200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.768488|43958939|93.18000000|2.47900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.78057|43958940|93.19000000|0.01000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:15|0.78057|43958941|93.20000000|0.59000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:16|0.65107|43958942|93.17000000|0.11500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:18|0.55302|43958943|93.17000000|5.24200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:21|0.453222|43958944|93.22000000|2.78800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:21|0.453222|43958945|93.23000000|18.24900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:23|0.712919|43958946|93.19000000|8.57200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:23|0.727327|43958947|93.19000000|2.29800000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:24|0.236687|43958948|93.20000000|0.31000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:27|0.029211|43958949|93.24000000|0.00400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:27|0.514035|43958950|93.25000000|0.01400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:27|0.72003|43958951|93.24000000|2.14400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:33|0.20162|43958952|93.19000000|7.14000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:33|0.547109|43958953|93.20000000|0.60000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:33|0.662251|43958954|93.19000000|3.75400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:33|0.662251|43958955|93.17000000|1.72600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.590116|43958956|93.20000000|2.63500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:36|0.740205|43958957|93.17000000|0.40000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:37|0.51183|43958958|93.20000000|0.05000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:38|0.615893|43958959|93.18000000|1.23800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.277703|43958960|93.19000000|5.13600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.277703|43958961|93.20000000|7.33600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.277703|43958962|93.20000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.277703|43958963|93.20000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.277703|43958964|93.20000000|2.78800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.277703|43958965|93.20000000|4.02000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.301584|43958966|93.21000000|4.92100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.301584|43958967|93.21000000|0.21500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.309966|43958968|93.21000000|39.68500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.314011|43958969|93.21000000|2.81100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.869642|43958970|93.24000000|2.20100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:41|0.990455|43958971|93.27000000|0.22600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:43|0.328269|43958972|93.27000000|0.04300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:43|0.600755|43958973|93.27000000|1.03600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:43|0.643302|43958974|93.24000000|0.57000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:45|0.460727|43958975|93.24000000|0.19600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:46|0.324882|43958976|93.22000000|1.41300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:46|0.324882|43958977|93.23000000|0.74300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:47|0.473536|43958978|93.21000000|0.17000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:48|0.652375|43958979|93.21000000|4.58600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:48|0.84922|43958980|93.21000000|6.14400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:49|0.147468|43958981|93.19000000|2.20300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:50|0.086382|43958982|93.21000000|0.10600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:50|0.169297|43958983|93.21000000|0.51200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:53|0.472046|43958984|93.21000000|2.45400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:55|0.101464|43958985|93.22000000|0.09000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:55|0.421791|43958986|93.21000000|0.19800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:56|0.095736|43958987|93.22000000|1.41500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:56|0.095736|43958988|93.23000000|2.92300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:57|0.101808|43958989|93.25000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:57|0.101808|43958990|93.25000000|5.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.132222|43958991|93.26000000|37.17400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:58|0.481942|43958992|93.26000000|10.73100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:12:59|0.835314|43958993|93.25000000|10.11900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:00|0.66618|43958994|93.26000000|0.51200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.207667|43958995|93.25000000|0.74300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.207667|43958996|93.25000000|57.32000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.907542|43958997|93.26000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.912027|43958998|93.27000000|0.30000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.924655|43958999|93.29000000|3.38500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.924655|43959000|93.29000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.924655|43959001|93.30000000|3.38500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.939476|43959002|93.30000000|31.46000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.939476|43959003|93.30000000|2.78800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.939476|43959004|93.31000000|2.65900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.939476|43959005|93.32000000|2.20300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.939476|43959006|93.32000000|51.00100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.941467|43959007|93.32000000|5.31900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.954429|43959008|93.32000000|2.78800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.954429|43959009|93.33000000|16.03400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.954429|43959010|93.33000000|14.74500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.954429|43959011|93.33000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.971262|43959012|93.33000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.985325|43959013|93.35000000|2.78800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.999937|43959014|93.33000000|2.58000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:01|0.999937|43959015|93.36000000|2.78800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.00673|43959016|93.37000000|22.39800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.00673|43959017|93.37000000|3.83300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.007305|43959018|93.37000000|12.61600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.039466|43959019|93.38000000|13.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.052207|43959020|93.38000000|13.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959021|93.42000000|18.67900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959022|93.43000000|49.22000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959023|93.43000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959024|93.43000000|15.75500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959025|93.44000000|18.67900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959026|93.44000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959027|93.45000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959028|93.46000000|51.66900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959029|93.46000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959030|93.46000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959031|93.47000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959032|93.48000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.07814|43959033|93.49000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.118824|43959034|93.50000000|3.57800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.129605|43959035|93.50000000|2.22200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.129605|43959036|93.51000000|2.18200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.148323|43959037|93.50000000|3.07200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.166283|43959038|93.51000000|3.61800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.166283|43959039|93.52000000|0.67100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.215109|43959040|93.52000000|4.01300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.236989|43959041|93.52000000|1.11600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.23731|43959042|93.53000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.256634|43959043|93.54000000|3.55100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.288804|43959044|93.54000000|5.46700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.295679|43959045|93.60000000|0.02200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.295679|43959046|93.64000000|10.66400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.368041|43959047|93.59000000|4.43100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.368041|43959048|93.53000000|3.07200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.368041|43959049|93.52000000|2.50400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.447891|43959050|93.61000000|4.42600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.447891|43959051|93.63000000|3.07200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.447891|43959052|93.63000000|6.15600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.447891|43959053|93.64000000|29.89400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.49702|43959054|93.64000000|209.44200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.589179|43959055|93.72000000|0.02200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.787897|43959056|93.69000000|2.14400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.794131|43959057|93.69000000|9.74800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.794131|43959058|93.69000000|2.14400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.853156|43959059|93.69000000|0.89400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.899295|43959060|93.69000000|6.39500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.899295|43959061|93.69000000|5.49700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:02|0.912809|43959062|93.69000000|3.93600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.026579|43959063|93.70000000|4.41100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.063216|43959064|93.70000000|32.06900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.411829|43959065|93.73000000|9.29700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.420856|43959066|93.74000000|7.20900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.527004|43959067|93.75000000|0.02600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.527004|43959068|93.75000000|7.61200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.835135|43959069|93.80000000|14.46400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.955139|43959070|93.77000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.955139|43959071|93.77000000|2.30900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.955139|43959072|93.78000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:03|0.998188|43959073|93.80000000|8.80200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.049132|43959074|93.78000000|3.38400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959075|93.78000000|4.65200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959076|93.77000000|1.25200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959077|93.76000000|8.62200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959078|93.75000000|7.41300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959079|93.75000000|7.95600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959080|93.74000000|8.59200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959081|93.73000000|9.62200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959082|93.73000000|5.80000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959083|93.73000000|8.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959084|93.73000000|40.13000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959085|93.72000000|5.80000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.100915|43959086|93.72000000|56.49900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.148431|43959087|93.75000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.175021|43959088|93.78000000|1.28100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.175021|43959089|93.78000000|1.44700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.183098|43959090|93.78000000|1.28100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.183446|43959091|93.78000000|1.28100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.201108|43959092|93.78000000|0.55200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.212699|43959093|93.77000000|19.60000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.251606|43959094|93.77000000|7.72100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.359303|43959095|93.76000000|4.71000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.359303|43959096|93.77000000|6.77900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.560206|43959097|93.74000000|3.58300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.560206|43959098|93.74000000|3.14700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.560206|43959099|93.73000000|1.85400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.576233|43959100|93.72000000|3.07200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.576233|43959101|93.72000000|18.95400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.589242|43959102|93.72000000|133.65300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.642519|43959103|93.76000000|0.42600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.698451|43959104|93.73000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.729307|43959105|93.73000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.736268|43959106|93.72000000|8.71100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.842169|43959107|93.70000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:04|0.842169|43959108|93.73000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.004632|43959109|93.70000000|6.71500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.045789|43959110|93.70000000|5.17700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.128708|43959111|93.70000000|1.71000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.157689|43959112|93.69000000|19.60000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.183122|43959113|93.68000000|1.28100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.191281|43959114|93.68000000|2.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.202879|43959115|93.68000000|8.61100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.244844|43959116|93.72000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.244844|43959117|93.73000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.244844|43959118|93.73000000|1.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.244844|43959119|93.73000000|12.99800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.244844|43959120|93.73000000|3.07200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.399697|43959121|93.74000000|10.15900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.543271|43959122|93.71000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.724661|43959123|93.71000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:05|0.861698|43959124|93.72000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.071579|43959125|93.72000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.274823|43959126|93.71000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.363974|43959127|93.71000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.527577|43959128|93.71000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.775157|43959129|93.72000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.790361|43959130|93.71000000|2.53600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.992214|43959131|93.68000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.992214|43959132|93.70000000|40.96400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.992214|43959133|93.70000000|0.42600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:06|0.992214|43959134|93.70000000|4.46400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.287415|43959135|93.69000000|14.50000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.440374|43959136|93.69000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.440374|43959137|93.71000000|12.98900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.634742|43959138|93.69000000|5.32600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.651509|43959139|93.69000000|6.56600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.651509|43959140|93.70000000|12.96800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.850427|43959141|93.66000000|11.89000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:07|0.854469|43959142|93.66000000|0.00200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:08|0.054423|43959143|93.65000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:08|0.066561|43959144|93.64000000|16.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:08|0.126878|43959145|93.64000000|3.60000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:08|0.253774|43959146|93.65000000|9.25600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:08|0.587166|43959147|93.69000000|3.37800000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:08|0.607334|43959148|93.70000000|4.28500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:08|0.607334|43959149|93.69000000|8.38300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:08|0.615136|43959150|93.69000000|2.73900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:09|0.312763|43959151|93.72000000|8.23900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:09|0.494842|43959152|93.73000000|2.02700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:09|0.710577|43959153|93.74000000|1.94200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:09|0.745066|43959154|93.76000000|2.20300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.183485|43959155|93.78000000|0.62900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.183485|43959156|93.78000000|0.83500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.219463|43959157|93.78000000|1.25400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.314831|43959158|93.77000000|0.88500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.314831|43959159|93.77000000|14.50000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.314831|43959160|93.77000000|2.15200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.452573|43959161|93.80000000|2.03600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.514736|43959162|93.80000000|1.69900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.514736|43959163|93.82000000|0.73800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.555171|43959164|93.83000000|10.42500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.565235|43959165|93.84000000|0.02200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:10|0.98879|43959166|93.83000000|6.29700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.009399|43959167|93.82000000|0.52500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.048728|43959168|93.83000000|0.59200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.05818|43959169|93.83000000|2.43700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.067244|43959170|93.81000000|5.39200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.077556|43959171|93.80000000|2.05200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.12904|43959172|93.79000000|2.32700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.142175|43959173|93.78000000|2.20300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.167043|43959174|93.78000000|29.25700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.167043|43959175|93.78000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.167043|43959176|93.79000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.361649|43959177|93.77000000|23.72300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.717781|43959178|93.76000000|29.76900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.717781|43959179|93.76000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.734968|43959180|93.75000000|1.70900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.773467|43959181|93.75000000|0.24500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:11|0.980639|43959182|93.74000000|2.24500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.197748|43959183|93.75000000|13.55100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.201592|43959184|93.75000000|0.94900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.201592|43959185|93.75000000|0.42600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.201592|43959186|93.76000000|14.50000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.213494|43959187|93.77000000|1.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.225439|43959188|93.77000000|25.90000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.234471|43959189|93.77000000|5.80000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.234471|43959190|93.76000000|7.32400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.499287|43959191|93.81000000|2.65900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.677605|43959192|93.80000000|0.86100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.681921|43959193|93.80000000|4.48900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.760333|43959194|93.80000000|4.04400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:12|0.766412|43959195|93.81000000|11.89200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.317494|43959196|93.77000000|2.15200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.317494|43959197|93.77000000|4.23600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.317494|43959198|93.76000000|0.48600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.317494|43959199|93.75000000|3.07200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.317494|43959200|93.75000000|2.40100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.317494|43959201|93.74000000|18.10000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.317494|43959202|93.74000000|14.36700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.317494|43959203|93.73000000|12.66200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.370391|43959204|93.75000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.377993|43959205|93.74000000|18.10000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.377993|43959206|93.74000000|8.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.67537|43959207|93.73000000|1.99500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.67537|43959208|93.74000000|1.72100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.67537|43959209|93.74000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.67537|43959210|93.75000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:13|0.67537|43959211|93.75000000|6.73800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:14|0.530648|43959212|93.77000000|12.81300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:16|0.178543|43959213|93.76000000|0.44900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:16|0.800956|43959214|93.81000000|2.20300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:16|0.800956|43959215|93.81000000|12.81300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:16|0.946123|43959216|93.83000000|0.59700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.791432|43959217|93.80000000|5.80000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.791432|43959218|93.80000000|3.07200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.791432|43959219|93.80000000|0.42600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.791432|43959220|93.80000000|1.16800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.803519|43959221|93.82000000|9.99700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.803519|43959222|93.82000000|0.42600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.803544|43959223|93.83000000|8.07100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.803544|43959224|93.83000000|7.51000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.803544|43959225|93.83000000|13.80900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.894033|43959226|93.85000000|2.42100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:18|0.894033|43959227|93.84000000|0.29300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.116415|43959228|93.84000000|2.15600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.235945|43959229|93.84000000|2.28700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.332915|43959230|93.81000000|8.57500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.552198|43959231|93.79000000|26.79000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:19|0.956725|43959232|93.77000000|2.56400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:20|0.80995|43959233|93.81000000|2.56200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:21|0.543761|43959234|93.82000000|12.71800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:22|0.463802|43959235|93.87000000|7.25700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:22|0.466897|43959236|93.87000000|5.11000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:22|0.678276|43959237|93.86000000|0.00400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.007565|43959238|93.81000000|1.32400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:25|0.074916|43959239|93.81000000|1.23400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:28|0.388538|43959240|93.76000000|0.14000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:29|0.290851|43959241|93.75000000|47.81000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:29|0.360051|43959242|93.74000000|2.20300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.562265|43959243|93.69000000|2.95800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.569267|43959244|93.70000000|3.37200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.569483|43959245|93.71000000|0.01400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.594548|43959246|93.69000000|1.24100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.713561|43959247|93.73000000|12.31200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.787446|43959248|93.77000000|12.31000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.787446|43959249|93.78000000|2.84400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.787446|43959250|93.79000000|9.59600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.799354|43959251|93.79000000|12.31000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.803924|43959252|93.82000000|26.40400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.803924|43959253|93.82000000|14.66800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.803924|43959254|93.84000000|14.32800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.821883|43959255|93.84000000|2.55400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.830185|43959256|93.85000000|5.10800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.832568|43959257|93.87000000|4.76400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.832568|43959258|93.88000000|0.04700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.832568|43959259|93.89000000|4.76400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.832568|43959260|93.89000000|0.42500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.944373|43959261|93.89000000|2.84400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.944373|43959262|93.88000000|2.95600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.964809|43959263|93.88000000|9.11100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.964837|43959264|93.88000000|6.15500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.976735|43959265|93.88000000|9.75900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:30|0.989546|43959266|93.86000000|6.50700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.004722|43959267|93.86000000|1.19900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.004969|43959268|93.86000000|6.73200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.491278|43959269|93.88000000|1.02900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.602567|43959270|93.83000000|3.80300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.623373|43959271|93.83000000|1.44100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.70769|43959272|93.80000000|1.26600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.70769|43959273|93.79000000|2.57300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.801237|43959274|93.80000000|1.23400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:31|0.905638|43959275|93.82000000|0.24900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.106811|43959276|93.79000000|2.53500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.106811|43959277|93.81000000|0.02200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.138285|43959278|93.80000000|3.21300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.650283|43959279|93.84000000|0.67600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:32|0.865061|43959280|93.84000000|2.89300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:33|0.114971|43959281|93.83000000|2.19100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:33|0.114971|43959282|93.83000000|2.59700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:34|0.304889|43959283|93.84000000|0.19600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:34|0.656325|43959284|93.84000000|2.08800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:35|0.207383|43959285|93.80000000|1.34400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:35|0.407799|43959286|93.84000000|0.24900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:36|0.413805|43959287|93.80000000|1.76500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:36|0.459273|43959288|93.83000000|0.68800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:36|0.647382|43959289|93.79000000|4.59600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:36|0.66433|43959290|93.79000000|2.49300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:38|0.218711|43959291|93.78000000|2.08800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:38|0.230814|43959292|93.77000000|0.09600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:38|0.687381|43959293|93.78000000|0.74200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:39|0.24459|43959294|93.77000000|1.43500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:39|0.760447|43959295|93.78000000|9.40800000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:39|0.760447|43959296|93.80000000|0.79200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:42|0.144316|43959297|93.78000000|10.00000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:42|0.48828|43959298|93.80000000|2.08100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:42|0.48828|43959299|93.80000000|0.19900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:42|0.48828|43959300|93.80000000|0.01700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:43|0.460565|43959301|93.82000000|12.21100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:44|0.099767|43959302|93.85000000|0.50900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:45|0.62509|43959303|93.83000000|0.39400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:45|0.62509|43959304|93.84000000|3.10700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:45|0.62509|43959305|93.85000000|0.71400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.296196|43959306|93.81000000|1.33200000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.327524|43959307|93.81000000|0.60900000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.327524|43959308|93.81000000|12.44800000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.33187|43959309|93.81000000|0.63700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:46|0.96584|43959310|93.79000000|2.35700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:47|0.204397|43959311|93.82000000|12.14100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:47|0.204397|43959312|93.82000000|3.00600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:47|0.327524|43959313|93.80000000|0.19000000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:48|0.272852|43959314|93.86000000|5.30000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:49|0.32478|43959315|93.85000000|0.29700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:51|0.570899|43959316|93.81000000|0.18400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:52|0.200779|43959317|93.75000000|0.00400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:54|0.569475|43959318|93.79000000|1.02900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:54|0.962474|43959319|93.79000000|11.09700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.118724|43959320|93.81000000|10.00000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.122712|43959321|93.81000000|2.14000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.46947|43959322|93.83000000|1.59800000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.46947|43959323|93.83000000|5.35600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.46947|43959324|93.83000000|0.30100000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.46947|43959325|93.82000000|1.57500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.46947|43959326|93.82000000|1.88700000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:55|0.848602|43959327|93.90000000|0.60000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:57|0.078646|43959328|93.95000000|0.02500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:57|0.330464|43959329|93.96000000|0.02200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:57|0.342688|43959330|93.97000000|0.01900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.019503|43959331|93.96000000|3.47200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.504423|43959332|93.98000000|0.48900000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.783688|43959333|93.99000000|0.99400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.783688|43959334|94.00000000|0.56500000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.783688|43959335|94.00000000|63.94600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.795807|43959336|93.99000000|0.99400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.795832|43959337|93.99000000|0.30000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.799933|43959338|93.99000000|1.14400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.799933|43959339|94.00000000|88.66100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.811884|43959340|94.01000000|0.32300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.838307|43959341|94.02000000|2.67400000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.921084|43959342|94.03000000|0.02700000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.921084|43959343|94.03000000|0.34100000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:58|0.921084|43959344|94.03000000|1.21300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:59|0.066262|43959345|94.04000000|0.63600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:59|0.22144|43959346|94.05000000|0.32300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:59|0.22144|43959347|94.06000000|0.54000000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:59|0.271201|43959348|94.06000000|0.68600000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:59|0.296613|43959349|94.05000000|0.55300000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:13:59|0.42991|43959350|94.05000000|0.60500000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:14:02|0.132761|43959351|93.98000000|0.57200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:14:02|0.132761|43959352|93.98000000|9.84300000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:14:02|0.133489|43959353|93.95000000|4.46400000|2
1645841642|2022-02-26 02:14:02|2022-02-26 02:14:02|0.136968|43959354|93.98000000|0.24600000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:14:02|0.136968|43959355|93.98000000|1.87200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:14:02|0.136968|43959356|93.98000000|10.41200000|0
1645841642|2022-02-26 02:14:02|2022-02-26 02:14:02|0.141505|43959357|93.98000000|4.08800000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:02|0.568596|43959358|93.93000000|5.83400000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:02|0.591968|43959359|93.93000000|29.41600000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:02|0.595435|43959360|93.93000000|45.61400000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:03|0.499727|43959361|93.91000000|0.55600000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:03|0.519946|43959362|93.90000000|0.92500000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:05|0.028707|43959363|93.88000000|0.59700000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:05|0.044754|43959364|93.88000000|104.20700000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:05|0.044895|43959365|93.88000000|26.71600000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:06|0.782144|43959366|93.86000000|0.60000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:07|0.201923|43959367|93.83000000|1.00100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:08|0.896444|43959368|93.90000000|0.30000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:08|0.904759|43959369|93.90000000|7.42200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:10|0.498739|43959370|93.88000000|1.29500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:10|0.510966|43959371|93.88000000|0.83300000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:10|0.510966|43959372|93.88000000|2.12800000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:10|0.793466|43959373|93.86000000|2.14400000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:10|0.812208|43959374|93.86000000|5.79200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:11|0.272712|43959375|93.87000000|0.04200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:12|0.238506|43959376|93.88000000|10.38500000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:12|0.699657|43959377|93.89000000|0.55100000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:15|0.225571|43959378|93.89000000|15.15800000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:15|0.252508|43959379|93.89000000|390.00000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:15|0.276704|43959380|93.89000000|79.05900000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:15|0.277203|43959381|93.89000000|45.00000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:15|0.284694|43959382|93.89000000|16.64900000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:15|0.288666|43959383|93.89000000|13.11200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:15|0.293346|43959384|93.89000000|5.99800000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:16|0.312046|43959385|93.91000000|1.31500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:16|0.339875|43959386|93.92000000|0.85300000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:17|0.605862|43959387|93.98000000|2.20300000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:17|0.925082|43959388|93.98000000|14.50000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:18|0.247884|43959389|93.97000000|3.07200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:18|0.81375|43959390|93.94000000|3.07200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:19|0.144885|43959391|93.92000000|2.12800000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:19|0.623138|43959392|93.92000000|0.30000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:25|0.258131|43959393|94.01000000|0.84600000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:28|0.150278|43959394|93.92000000|0.10700000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:29|0.907483|43959395|93.92000000|0.03500000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:34|0.665947|43959396|94.02000000|1.58700000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:48|0.513451|43959397|93.93000000|0.00400000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:49|0.3789|43959398|93.99000000|0.15900000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:50|0.227825|43959399|94.00000000|0.50800000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:50|0.246887|43959400|93.96000000|1.12000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:50|0.668307|43959401|93.95000000|0.09700000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:50|0.668307|43959402|93.94000000|0.08600000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.333831|43959403|93.94000000|0.07100000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.333831|43959404|93.95000000|0.60400000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.333831|43959405|93.96000000|0.71300000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.333831|43959406|93.96000000|2.28400000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.333831|43959407|93.97000000|0.14600000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.333831|43959408|93.97000000|1.18200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.513854|43959409|94.00000000|7.30800000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.666424|43959410|94.04000000|7.95500000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.702342|43959411|94.04000000|32.67500000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.739053|43959412|94.03000000|3.07200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:53|0.739053|43959413|94.04000000|29.49200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:54|0.424564|43959414|94.03000000|1.36100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:54|0.424564|43959415|94.03000000|3.07200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:54|0.424564|43959416|94.03000000|3.53800000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:54|0.521116|43959417|94.05000000|2.12700000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:54|0.521116|43959418|94.05000000|14.50000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:55|0.76049|43959419|93.98000000|2.20300000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:14:56|0.383694|43959420|93.99000000|0.01300000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:00|0.38894|43959421|93.98000000|3.72500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:00|0.437248|43959422|93.97000000|0.07600000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:01|0.131454|43959423|93.94000000|1.87500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:01|0.131454|43959424|93.94000000|6.12500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:01|0.411801|43959425|93.94000000|1.23700000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:01|0.42884|43959426|93.96000000|0.10700000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:01|0.453406|43959427|93.94000000|0.61100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:01|0.612274|43959428|93.93000000|0.00400000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:01|0.790109|43959429|93.96000000|2.97500000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:02|0.259241|43959430|93.98000000|4.19500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:02|0.373669|43959431|93.97000000|3.07200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:02|0.373669|43959432|93.97000000|7.81200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:02|0.386445|43959433|93.96000000|3.07200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:02|0.626266|43959434|93.93000000|1.41500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:03|0.494939|43959435|93.96000000|1.87600000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:03|0.494939|43959436|93.96000000|0.21800000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:03|0.494939|43959437|93.97000000|2.92600000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:03|0.494939|43959438|93.97000000|5.41300000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:04|0.554287|43959439|93.96000000|0.31800000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:05|0.061471|43959440|93.97000000|0.30000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:05|0.547685|43959441|93.92000000|0.07400000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:08|0.838485|43959442|93.96000000|0.05400000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.389461|43959443|93.98000000|0.98300000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.669946|43959444|93.95000000|1.70700000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.695777|43959445|93.94000000|18.96700000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.789774|43959446|93.92000000|1.04600000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.937814|43959447|93.90000000|18.10000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.937814|43959448|93.89000000|2.70000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:10|0.937814|43959449|93.89000000|1.10900000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:11|0.531993|43959450|93.86000000|1.77100000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:11|0.605714|43959451|93.86000000|1.15300000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:11|0.661138|43959452|93.89000000|3.07200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:11|0.661138|43959453|93.89000000|0.49800000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:11|0.661138|43959454|93.89000000|3.27300000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:11|0.730017|43959455|93.89000000|3.07200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:11|0.730017|43959456|93.90000000|8.16900000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:11|0.901726|43959457|93.89000000|5.99200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:13|0.533497|43959458|93.92000000|0.99200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:13|0.548451|43959459|93.92000000|1.66400000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:13|0.588957|43959460|93.92000000|1.24200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:13|0.60324|43959461|93.91000000|24.30000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:15|0.834858|43959462|93.88000000|14.50000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:15|0.834858|43959463|93.87000000|5.80000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:15|0.834858|43959464|93.87000000|1.44900000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:17|0.807976|43959465|93.92000000|2.12100000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:18|0.289938|43959466|93.95000000|2.20300000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:20|0.777267|43959467|93.91000000|5.99100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:20|0.777697|43959468|93.91000000|0.00100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:23|0.711389|43959469|93.90000000|1.43000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:23|0.711389|43959470|93.90000000|1.07500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:23|0.724928|43959471|93.90000000|0.24500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:25|0.995464|43959472|93.87000000|4.61100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.000447|43959473|93.87000000|0.61400000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.013557|43959474|93.86000000|5.22300000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.013557|43959475|93.86000000|2.88600000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.066599|43959476|93.85000000|21.04300000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.098644|43959477|93.84000000|3.58600000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.098644|43959478|93.84000000|159.67800000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.176596|43959479|93.83000000|10.39100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.234635|43959480|93.83000000|2.21600000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:26|0.308754|43959481|93.83000000|47.14200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:27|0.035319|43959482|93.82000000|1.81200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:28|0.552414|43959483|93.86000000|10.43000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:28|0.718661|43959484|93.87000000|2.08600000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:31|0.159923|43959485|93.86000000|2.17500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:32|0.727946|43959486|93.87000000|0.24900000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:32|0.967267|43959487|93.83000000|0.30000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:36|0.468|43959488|93.79000000|2.20300000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:36|0.468|43959489|93.79000000|1.01000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:37|0.022853|43959490|93.81000000|2.00400000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:37|0.057885|43959491|93.81000000|1.24000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:37|0.057885|43959492|93.82000000|1.82800000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:39|0.167908|43959493|93.87000000|0.95000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:40|0.698837|43959494|93.89000000|0.04200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:41|0.122044|43959495|93.88000000|0.87600000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:41|0.499834|43959496|93.90000000|0.00400000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:42|0.698022|43959497|93.82000000|3.03300000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:43|0.175813|43959498|93.80000000|5.56400000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:45|0.965036|43959499|93.83000000|1.31400000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:45|0.965036|43959500|93.84000000|9.43700000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:47|0.85952|43959501|93.85000000|0.98100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:47|0.969671|43959502|93.84000000|1.92500000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:47|0.969671|43959503|93.84000000|1.95000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:49|0.565049|43959504|93.88000000|4.31600000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:49|0.569962|43959505|93.88000000|18.15900000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:50|0.051006|43959506|93.87000000|0.08400000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:50|0.129261|43959507|93.86000000|26.79100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:50|0.749767|43959508|93.82000000|1.00000000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:50|0.749767|43959509|93.81000000|3.28400000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:53|0.193564|43959510|93.85000000|1.62200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:53|0.193564|43959511|93.86000000|0.46600000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:56|0.088986|43959512|93.88000000|15.00000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:56|0.088986|43959513|93.89000000|5.56400000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:56|0.088986|43959514|93.89000000|10.27200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:56|0.088986|43959515|93.90000000|7.65000000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:56|0.088986|43959516|93.90000000|3.07200000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:56|0.088986|43959517|93.90000000|2.70900000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:56|0.104933|43959518|93.90000000|166.09200000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:56|0.120235|43959519|93.90000000|2.17300000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:15:57|0.488437|43959520|93.86000000|0.12100000|2
1645841762|2022-02-26 02:16:02|2022-02-26 02:16:00|0.522874|43959521|93.86000000|1.02800000|0
1645841762|2022-02-26 02:16:02|2022-02-26 02:16:00|0.775584|43959522|93.85000000|0.43000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:02|0.31718|43959523|93.88000000|26.79000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:05|0.876088|43959524|93.87000000|1.35100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:06|0.433013|43959525|93.86000000|5.56400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:17|0.011897|43959526|93.81000000|0.77500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.1152|43959527|93.84000000|2.07600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.771722|43959528|93.90000000|24.20000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:18|0.865181|43959529|93.92000000|6.45900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.530722|43959530|93.97000000|0.05000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:19|0.987699|43959531|94.01000000|1.70500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.355402|43959532|93.92000000|0.98300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.357278|43959533|93.92000000|4.58100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.357278|43959534|93.92000000|8.98800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.485354|43959535|93.92000000|0.29700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.610976|43959536|93.87000000|12.39800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.618259|43959537|93.87000000|5.70200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.62226|43959538|93.87000000|31.46000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.62746|43959539|93.86000000|3.55000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.62746|43959540|93.86000000|3.07200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.63391|43959541|93.87000000|2.04400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.634171|43959542|93.85000000|1.93200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.634171|43959543|93.85000000|7.10100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.634171|43959544|93.85000000|22.42700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.650436|43959545|93.84000000|2.40000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.67363|43959546|93.84000000|3.51500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.680075|43959547|93.82000000|50.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.680075|43959548|93.82000000|6.88800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.69007|43959549|93.84000000|2.04400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.709691|43959550|93.80000000|43.95300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.713853|43959551|93.85000000|1.55800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.714061|43959552|93.81000000|3.40900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.714061|43959553|93.79000000|10.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.719762|43959554|93.81000000|71.59300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.719787|43959555|93.81000000|88.50700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.719787|43959556|93.77000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.719787|43959557|93.77000000|15.72600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.719787|43959558|93.77000000|1.56500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.727348|43959559|93.77000000|5.87900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.727348|43959560|93.77000000|3.07200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.727348|43959561|93.76000000|40.80200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.736499|43959562|93.76000000|3.15100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.736499|43959563|93.75000000|114.15800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.755375|43959564|93.82000000|15.97400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.759851|43959565|93.82000000|71.66500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.76443|43959566|93.82000000|10.82500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.764598|43959567|93.79000000|6.67900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.812699|43959568|93.77000000|5.56200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.949089|43959569|93.79000000|4.36200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.998137|43959570|93.80000000|1.59900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.998137|43959571|93.80000000|8.92400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:24|0.998137|43959572|93.81000000|6.02100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.037336|43959573|93.79000000|10.10600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.094826|43959574|93.81000000|3.23300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.099398|43959575|93.81000000|2.56700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.099398|43959576|93.81000000|8.77300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.099398|43959577|93.82000000|0.27200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.106534|43959578|93.82000000|13.28600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.292168|43959579|93.83000000|5.35500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.296945|43959580|93.83000000|18.84500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.459496|43959581|93.84000000|2.87600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.621555|43959582|93.83000000|9.97600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:25|0.624297|43959583|93.85000000|6.83400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.008371|43959584|93.90000000|6.74900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.020266|43959585|93.90000000|5.14300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.268456|43959586|93.89000000|0.00400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.778616|43959587|93.86000000|5.56400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.863036|43959588|93.88000000|3.07200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.954677|43959589|93.88000000|26.79100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:26|0.989833|43959590|93.89000000|11.89100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:27|0.016879|43959591|93.89000000|1.86100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.0941|43959592|93.88000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.694493|43959593|93.88000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.847143|43959594|93.90000000|1.95800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.896216|43959595|93.90000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:28|0.896216|43959596|93.90000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:29|0.708287|43959597|93.90000000|0.60400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:33|0.637242|43959598|93.87000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:37|0.540987|43959599|93.87000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:40|0.065933|43959600|93.86000000|1.91800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:41|0.093295|43959601|93.85000000|5.35400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:42|0.223291|43959602|93.83000000|24.30000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:42|0.541055|43959603|93.81000000|1.92800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:42|0.597591|43959604|93.85000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:43|0.654895|43959605|93.86000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:43|0.654895|43959606|93.86000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.218777|43959607|93.85000000|7.82700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.471991|43959608|93.88000000|2.84700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.598204|43959609|93.88000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.598204|43959610|93.88000000|1.65500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.705106|43959611|93.87000000|3.85900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.72619|43959612|93.88000000|1.65500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.72619|43959613|93.88000000|2.44800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.804329|43959614|93.89000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:44|0.890093|43959615|93.89000000|11.89200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:45|0.007117|43959616|93.90000000|11.89200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:45|0.124917|43959617|93.89000000|5.56400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:45|0.320508|43959618|93.90000000|1.47100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:45|0.388362|43959619|93.90000000|1.23700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:45|0.562147|43959620|93.92000000|0.19600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:47|0.153239|43959621|93.88000000|2.45000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:52|0.324986|43959622|93.79000000|2.20300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:53|0.742543|43959623|93.75000000|44.66800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:54|0.079991|43959624|93.76000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:54|0.311958|43959625|93.76000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:54|0.607983|43959626|93.74000000|5.99200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:54|0.949497|43959627|93.71000000|0.77600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.545013|43959628|93.65000000|4.34200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.553736|43959629|93.66000000|23.87900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.553736|43959630|93.66000000|2.23700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.589511|43959631|93.66000000|40.18600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.589511|43959632|93.66000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.66989|43959633|93.66000000|11.89200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.66989|43959634|93.67000000|2.81800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:55|0.870555|43959635|93.67000000|26.79100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.11809|43959636|93.67000000|8.28300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.176715|43959637|93.68000000|5.63700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.176715|43959638|93.68000000|2.79000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.176715|43959639|93.68000000|1.37700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.217117|43959640|93.68000000|40.18500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.242132|43959641|93.69000000|1.82500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.242374|43959642|93.70000000|2.70600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.253985|43959643|93.70000000|32.29400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.258523|43959644|93.69000000|24.96600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.278849|43959645|93.70000000|2.70600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.344154|43959646|93.71000000|8.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.367673|43959647|93.71000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.383381|43959648|93.71000000|10.23700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.428142|43959649|93.71000000|0.35600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.451748|43959650|93.70000000|3.26600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:56|0.468152|43959651|93.70000000|4.82000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.685676|43959652|93.70000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959653|93.70000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959654|93.68000000|0.40200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959655|93.68000000|3.26800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959656|93.67000000|5.72500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959657|93.67000000|14.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959658|93.66000000|8.99700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959659|93.66000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959660|93.66000000|3.07200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959661|93.65000000|7.16000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959662|93.65000000|14.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959663|93.65000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959664|93.64000000|7.99700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959665|93.64000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959666|93.64000000|14.49300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959667|93.63000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959668|93.63000000|38.92600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959669|93.63000000|44.29500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959670|93.62000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959671|93.62000000|15.14700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959672|93.61000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959673|93.61000000|6.62900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959674|93.61000000|26.04300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959675|93.61000000|24.30000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959676|93.61000000|21.36300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959677|93.61000000|44.29500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959678|93.60000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959679|93.60000000|2.20100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959680|93.60000000|21.36500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959681|93.60000000|57.96900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959682|93.59000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959683|93.59000000|72.40000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959684|93.59000000|12.73900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959685|93.59000000|6.81700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959686|93.59000000|25.51000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959687|93.59000000|11.01400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959688|93.59000000|44.29500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959689|93.58000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959690|93.58000000|3.43600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:58|0.77003|43959691|93.58000000|17.28400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:16:59|0.754153|43959692|93.69000000|0.02600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:00|0.838872|43959693|93.65000000|1.90300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:01|0.890628|43959694|93.63000000|1.44600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:01|0.890628|43959695|93.63000000|3.77500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:01|0.93358|43959696|93.63000000|20.42500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:02|0.454255|43959697|93.67000000|18.10000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:02|0.586981|43959698|93.67000000|12.56400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:02|0.794566|43959699|93.70000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:04|0.234442|43959700|93.71000000|0.04300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:05|0.068771|43959701|93.71000000|0.53000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:05|0.095632|43959702|93.72000000|21.36300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:05|0.491893|43959703|93.71000000|1.61700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:05|0.579481|43959704|93.69000000|1.70900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:05|0.59706|43959705|93.70000000|1.69300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:05|0.59706|43959706|93.71000000|0.95400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:05|0.59706|43959707|93.71000000|3.05300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:05|0.605006|43959708|93.73000000|21.36300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:05|0.971465|43959709|93.73000000|2.30300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959710|93.73000000|26.79100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959711|93.74000000|2.20300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959712|93.74000000|1.75500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959713|93.75000000|44.28000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959714|93.75000000|5.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959715|93.75000000|23.16600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959716|93.76000000|5.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959717|93.77000000|41.99300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959718|93.77000000|5.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959719|93.77000000|44.28000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959720|93.77000000|21.35600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959721|93.77000000|21.35500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959722|93.77000000|72.09200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959723|93.78000000|12.96500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959724|93.78000000|38.84800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959725|93.78000000|39.56200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959726|93.78000000|5.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959727|93.78000000|2.71300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959728|93.78000000|18.10000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959729|93.79000000|5.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959730|93.79000000|41.01600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959731|93.79000000|48.15400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959732|93.79000000|39.54600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959733|93.79000000|44.28000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959734|93.79000000|26.67800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959735|93.79000000|5.42600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959736|93.79000000|54.09800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959737|93.79000000|23.49000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959738|93.80000000|5.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959739|93.80000000|40.98200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959740|93.80000000|14.64000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959741|93.80000000|6.90100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959742|93.81000000|5.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959743|93.81000000|30.20000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.250567|43959744|93.81000000|24.05500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.410236|43959745|93.76000000|1.74900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.437226|43959746|93.79000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:06|0.57198|43959747|93.79000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:07|0.973841|43959748|93.75000000|1.06700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:11|0.293394|43959749|93.76000000|0.11700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:11|0.333337|43959750|93.79000000|1.59400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:11|0.718417|43959751|93.81000000|0.40400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:11|0.978406|43959752|93.84000000|0.01100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.411641|43959753|93.84000000|0.04300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:16|0.774986|43959754|93.81000000|0.00500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.02826|43959755|93.86000000|18.10000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.02826|43959756|93.87000000|13.36000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.142832|43959757|93.85000000|0.79500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.153648|43959758|93.88000000|0.20500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.188234|43959759|93.87000000|18.10000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.34902|43959760|93.87000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.34902|43959761|93.86000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.377547|43959762|93.84000000|2.01400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.377547|43959763|93.84000000|10.18600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.393463|43959764|93.85000000|3.30000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.393463|43959765|93.84000000|3.16800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.408307|43959766|93.84000000|0.03800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.40886|43959767|93.84000000|21.16200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.40886|43959768|93.83000000|0.07100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.40886|43959769|93.83000000|5.80000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.430073|43959770|93.82000000|3.07200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.430073|43959771|93.81000000|6.39200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.430073|43959772|93.81000000|22.58200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.430073|43959773|93.80000000|2.86200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.430073|43959774|93.79000000|12.41600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.441473|43959775|93.85000000|0.79500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.441514|43959776|93.81000000|3.07200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.458092|43959777|93.83000000|14.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.458092|43959778|93.86000000|5.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.458092|43959779|93.87000000|1.41700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.458092|43959780|93.87000000|0.50100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.458497|43959781|93.82000000|4.75000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.458497|43959782|93.81000000|14.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.458497|43959783|93.79000000|15.78400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.458497|43959784|93.79000000|3.07200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.47319|43959785|93.79000000|14.61800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.47319|43959786|93.78000000|2.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.47319|43959787|93.78000000|25.44400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.480471|43959788|93.79000000|3.07200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.481934|43959789|93.78000000|0.02600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.481934|43959790|93.77000000|6.89800000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.481934|43959791|93.76000000|15.07600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.488025|43959792|93.80000000|3.07200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.488199|43959793|93.83000000|8.50000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.488199|43959794|93.85000000|2.51200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.499866|43959795|93.84000000|3.07200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.499866|43959796|93.85000000|7.06700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.499866|43959797|93.85000000|2.51100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.504668|43959798|93.85000000|4.89900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.504668|43959799|93.87000000|5.77100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.504668|43959800|93.88000000|5.32500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.524308|43959801|93.79000000|7.86000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.528225|43959802|93.82000000|3.07200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.528225|43959803|93.83000000|5.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.528225|43959804|93.85000000|1.60900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.565636|43959805|93.79000000|44.20100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.565636|43959806|93.77000000|2.26400000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.570382|43959807|93.81000000|5.79900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.570407|43959808|93.81000000|0.00100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.57745|43959809|93.77000000|41.93700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.57745|43959810|93.77000000|8.21500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.577853|43959811|93.79000000|9.38500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.583964|43959812|93.84000000|11.19000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.583964|43959813|93.85000000|6.15100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.583964|43959814|93.87000000|1.79700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.583964|43959815|93.88000000|4.94700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.583964|43959816|93.88000000|2.56500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.584317|43959817|93.77000000|6.28500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.589499|43959818|93.80000000|9.02000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.70789|43959819|93.80000000|6.70800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.70789|43959820|93.82000000|5.80000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.70789|43959821|93.82000000|3.07200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.70789|43959822|93.83000000|0.79900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.70789|43959823|93.84000000|9.61400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:17|0.70789|43959824|93.84000000|9.44500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.745767|43959825|93.74000000|18.10000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.770277|43959826|93.74000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.770277|43959827|93.74000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:18|0.991353|43959828|93.75000000|35.00000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:19|0.026096|43959829|93.75000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:19|0.026096|43959830|93.75000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:20|0.307407|43959831|93.75000000|0.24900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:20|0.897949|43959832|93.74000000|5.57300000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.127011|43959833|93.74000000|6.31900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.313897|43959834|93.75000000|11.64300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.313897|43959835|93.75000000|1.89500000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.732057|43959836|93.74000000|1.66900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:21|0.764084|43959837|93.74000000|1.23900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:23|0.06396|43959838|93.75000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:23|0.105102|43959839|93.74000000|2.80800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:23|0.354034|43959840|93.76000000|18.10000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:23|0.385728|43959841|93.78000000|1.81000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:24|0.160265|43959842|93.79000000|5.00000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:24|0.378938|43959843|93.79000000|6.89200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:24|0.915092|43959844|93.80000000|0.57100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:24|0.983829|43959845|93.79000000|2.15200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:25|0.018629|43959846|93.80000000|4.88100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:25|0.038773|43959847|93.80000000|5.18400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:25|0.118891|43959848|93.80000000|5.35100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:25|0.138878|43959849|93.80000000|6.02400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:25|0.495871|43959850|93.81000000|14.93200000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:25|0.593302|43959851|93.83000000|11.89200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:27|0.725195|43959852|93.83000000|0.02100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:28|0.893666|43959853|93.84000000|3.52800000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.88646|43959854|93.84000000|0.53000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:29|0.919154|43959855|93.86000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:31|0.723698|43959856|93.83000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:31|0.723698|43959857|93.83000000|1.81000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:31|0.834715|43959858|93.78000000|0.03900000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:32|0.829479|43959859|93.76000000|0.79900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:32|0.854077|43959860|93.77000000|0.79900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:33|0.163546|43959861|93.82000000|0.07700000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:34|0.094415|43959862|93.84000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.449068|43959863|93.82000000|1.27600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.449068|43959864|93.82000000|0.00600000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.58449|43959865|93.78000000|11.05500000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:39|0.754796|43959866|93.78000000|43.33200000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:40|0.356025|43959867|93.77000000|2.29100000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:40|0.389474|43959868|93.77000000|1.23600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:40|0.446153|43959869|93.78000000|3.26400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:40|0.449831|43959870|93.78000000|7.43600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:41|0.000697|43959871|93.80000000|6.42000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:41|0.000697|43959872|93.82000000|2.58000000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:49|0.206457|43959873|93.89000000|0.09600000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:49|0.506952|43959874|93.89000000|21.00700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:49|0.665145|43959875|93.89000000|0.26400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:50|0.515051|43959876|93.85000000|5.03700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:50|0.515051|43959877|93.84000000|14.50000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:50|0.515051|43959878|93.84000000|7.93000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:50|0.515051|43959879|93.83000000|0.44700000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:51|0.050179|43959880|93.88000000|0.05300000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:53|0.668066|43959881|93.84000000|1.01900000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:57|0.915896|43959882|93.84000000|0.20000000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:58|0.003461|43959883|93.86000000|26.79100000|2
1645841881|2022-02-26 02:18:01|2022-02-26 02:17:58|0.955987|43959884|93.85000000|0.02400000|0
1645841881|2022-02-26 02:18:01|2022-02-26 02:18:00|0.165733|43959885|93.85000000|1.24100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:02|0.146896|43959886|93.84000000|35.19000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:04|0.636434|43959887|93.87000000|31.10000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:04|0.636434|43959888|93.86000000|4.13600000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:04|0.636434|43959889|93.86000000|14.50000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:04|0.636434|43959890|93.86000000|8.92300000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:07|0.633277|43959891|93.86000000|0.24900000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:10|0.201224|43959892|93.80000000|2.20300000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:10|0.201224|43959893|93.80000000|8.32700000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:11|0.302925|43959894|93.83000000|8.36500000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:11|0.317539|43959895|93.83000000|2.33500000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:11|0.337086|43959896|93.84000000|0.14200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:12|0.081687|43959897|93.86000000|26.79100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:18|0.3783|43959898|93.83000000|0.89300000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:18|0.390037|43959899|93.83000000|1.51900000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:18|0.418159|43959900|93.83000000|1.23600000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:18|0.460575|43959901|93.82000000|35.46400000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:20|0.436124|43959902|93.83000000|2.67700000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:21|0.718856|43959903|93.80000000|1.99600000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:24|0.81681|43959904|93.76000000|0.03400000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:24|0.840902|43959905|93.76000000|27.00400000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:25|0.417588|43959906|93.79000000|2.04900000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:25|0.789921|43959907|93.80000000|0.83300000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:28|0.696972|43959908|93.77000000|0.03300000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:29|0.271495|43959909|93.77000000|0.24900000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:29|0.653565|43959910|93.76000000|14.50200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:29|0.653565|43959911|93.76000000|3.80700000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:29|0.712055|43959912|93.76000000|0.07700000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:33|0.623145|43959913|93.76000000|5.56400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:33|0.623145|43959914|93.76000000|14.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:33|0.97744|43959915|93.78000000|23.99900000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:34|0.032926|43959916|93.79000000|18.10000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.520974|43959917|93.78000000|0.04200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.666675|43959918|93.74000000|10.15000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.720409|43959919|93.74000000|5.99200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.825603|43959920|93.77000000|0.05400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.825692|43959921|93.73000000|0.03800000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.835292|43959922|93.73000000|2.16300000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.835292|43959923|93.73000000|46.40800000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:41|0.89571|43959924|93.73000000|42.44200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:42|0.228894|43959925|93.69000000|2.48300000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.212417|43959926|93.71000000|0.03800000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.22615|43959927|93.71000000|3.03000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.236267|43959928|93.71000000|7.31600000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.259224|43959929|93.71000000|14.54200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.272235|43959930|93.71000000|0.18500000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:43|0.643364|43959931|93.73000000|1.01900000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.220766|43959932|93.73000000|17.08100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:44|0.551637|43959933|93.74000000|18.10000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:45|0.035558|43959934|93.75000000|8.22400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:45|0.096351|43959935|93.75000000|9.87600000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:45|0.116996|43959936|93.76000000|9.64200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:45|0.125205|43959937|93.76000000|6.75400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:45|0.183265|43959938|93.76000000|4.83400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:52|0.221615|43959939|93.71000000|14.19100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.223811|43959940|93.70000000|7.90100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.295264|43959941|93.69000000|1.82700000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:53|0.465101|43959942|93.69000000|10.16200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:55|0.151715|43959943|93.71000000|14.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:55|0.206409|43959944|93.72000000|0.34500000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:55|0.438876|43959945|93.72000000|0.05300000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:57|0.919003|43959946|93.68000000|0.40300000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:58|0.432886|43959947|93.68000000|10.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:58|0.467308|43959948|93.68000000|18.52000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:18:59|0.383901|43959949|93.70000000|0.00400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:02|0.46448|43959950|93.67000000|0.19100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:02|0.46448|43959951|93.67000000|3.31100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:02|0.478746|43959952|93.67000000|7.70800000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:02|0.488431|43959953|93.67000000|2.43900000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:03|0.810777|43959954|93.64000000|5.32800000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.109848|43959955|93.66000000|26.79100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.217317|43959956|93.67000000|0.43200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.434229|43959957|93.67000000|3.02000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.451814|43959958|93.67000000|8.50700000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:06|0.489223|43959959|93.69000000|1.24000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:07|0.110738|43959960|93.72000000|0.98200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:07|0.182435|43959961|93.72000000|0.94900000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:07|0.713729|43959962|93.76000000|2.20000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:08|0.384543|43959963|93.75000000|0.03900000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:09|0.865194|43959964|93.68000000|13.53500000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:09|0.865194|43959965|93.67000000|2.20300000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:09|0.865194|43959966|93.67000000|3.07200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:09|0.865194|43959967|93.67000000|3.67800000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:09|0.865194|43959968|93.67000000|8.20900000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:09|0.865194|43959969|93.66000000|40.58800000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:09|0.865194|43959970|93.66000000|32.59300000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:11|0.122595|43959971|93.68000000|0.53400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:11|0.265563|43959972|93.69000000|2.03900000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.114183|43959973|93.72000000|0.79600000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.226947|43959974|93.72000000|1.34000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.70164|43959975|93.72000000|5.99200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:12|0.884859|43959976|93.69000000|13.53700000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:13|0.878721|43959977|93.69000000|14.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:16|0.073633|43959978|93.71000000|0.00400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:19|0.194927|43959979|93.67000000|12.18100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:19|0.594766|43959980|93.66000000|0.91900000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:19|0.601523|43959981|93.66000000|0.69100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:20|0.854022|43959982|93.63000000|3.14300000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:21|0.248294|43959983|93.64000000|5.80000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:21|0.248294|43959984|93.64000000|14.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:21|0.248294|43959985|93.65000000|6.34400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:22|0.348312|43959986|93.64000000|5.80000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:22|0.348312|43959987|93.64000000|5.99200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:22|0.348312|43959988|93.65000000|8.15600000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:22|0.348312|43959989|93.65000000|5.80000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:23|0.061927|43959990|93.68000000|0.51000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.70833|43959991|93.64000000|0.09600000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.859215|43959992|93.63000000|12.03400000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.859487|43959993|93.63000000|14.77900000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.865142|43959994|93.63000000|37.83400000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.865142|43959995|93.63000000|13.55700000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.882558|43959996|93.59000000|6.77000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.882558|43959997|93.59000000|3.95200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.882558|43959998|93.59000000|3.83600000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.890499|43959999|93.59000000|7.03000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.90356|43960000|93.59000000|2.71900000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.928919|43960001|93.54000000|0.21400000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.928919|43960002|93.53000000|5.80000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.928919|43960003|93.52000000|7.97500000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:24|0.928919|43960004|93.51000000|8.01100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.000962|43960005|93.51000000|5.35100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.172275|43960006|93.53000000|23.41100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.172275|43960007|93.53000000|14.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.458277|43960008|93.54000000|2.02100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.472925|43960009|93.53000000|5.80000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:25|0.556913|43960010|93.53000000|3.85200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.157623|43960011|93.52000000|0.79400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.305552|43960012|93.53000000|3.07200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.305552|43960013|93.53000000|24.62500000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.316327|43960014|93.53000000|0.84100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.316327|43960015|93.54000000|7.64700000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.321613|43960016|93.54000000|10.45300000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.321613|43960017|93.54000000|2.82500000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.376185|43960018|93.54000000|7.12000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.388228|43960019|93.54000000|10.98000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.4584|43960020|93.54000000|11.89100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.767496|43960021|93.56000000|11.89200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:26|0.983407|43960022|93.57000000|11.89200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:30|0.183007|43960023|93.57000000|11.89200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:31|0.777358|43960024|93.57000000|1.03000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.70406|43960025|93.53000000|4.24400000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.720264|43960026|93.53000000|4.90200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:32|0.72959|43960027|93.53000000|4.39800000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.442591|43960028|93.53000000|2.50000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.45572|43960029|93.54000000|5.31800000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:33|0.720408|43960030|93.51000000|13.53600000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:38|0.402939|43960031|93.49000000|2.44000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:39|0.663169|43960032|93.50000000|0.52300000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:39|0.873381|43960033|93.50000000|0.31400000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:39|0.873381|43960034|93.50000000|0.31000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:39|0.91722|43960035|93.50000000|1.24100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:40|0.187649|43960036|93.52000000|2.54800000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:40|0.77425|43960037|93.52000000|5.99200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:44|0.222672|43960038|93.53000000|3.38300000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:44|0.7351|43960039|93.50000000|1.16000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:46|0.520465|43960040|93.53000000|10.15300000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:46|0.520465|43960041|93.53000000|1.61100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:46|0.520465|43960042|93.54000000|30.16600000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.042287|43960043|93.52000000|1.73900000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.042287|43960044|93.51000000|2.03800000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.042287|43960045|93.51000000|8.04100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.042287|43960046|93.50000000|3.07200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.042287|43960047|93.50000000|2.20800000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.042287|43960048|93.50000000|25.00000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.042287|43960049|93.50000000|2.26900000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.042287|43960050|93.50000000|10.55600000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.042287|43960051|93.49000000|5.73100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.391065|43960052|93.53000000|3.27100000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.391065|43960053|93.54000000|3.16600000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.455928|43960054|93.49000000|7.77600000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.455928|43960055|93.49000000|3.82000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.455928|43960056|93.48000000|1.23700000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.455928|43960057|93.47000000|40.53200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.489302|43960058|93.46000000|19.24700000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.541|43960059|93.48000000|3.07200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.567407|43960060|93.46000000|19.91900000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.577534|43960061|93.46000000|13.52100000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.577534|43960062|93.45000000|18.41200000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:47|0.644073|43960063|93.46000000|1.85000000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:48|0.040846|43960064|93.41000000|0.10700000|2
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.457651|43960065|93.45000000|0.76800000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:51|0.465391|43960066|93.47000000|0.04300000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:54|0.241883|43960067|93.49000000|0.00900000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:55|0.006573|43960068|93.50000000|16.00000000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:55|0.136271|43960069|93.53000000|1.91300000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:19:56|0.757401|43960070|93.53000000|0.03200000|0
1645842002|2022-02-26 02:20:02|2022-02-26 02:20:01|0.326999|43960071|93.56000000|0.00400000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:05|0.390449|43960072|93.52000000|0.64600000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:06|0.209925|43960073|93.50000000|13.50600000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:07|0.337399|43960074|93.49000000|2.07200000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:07|0.337399|43960075|93.49000000|2.15500000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:07|0.724458|43960076|93.52000000|2.13000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:08|0.689612|43960077|93.52000000|0.10600000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:12|0.908303|43960078|93.52000000|19.06400000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:12|0.908303|43960079|93.53000000|2.62700000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:12|0.908303|43960080|93.53000000|30.69000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:25|0.023349|43960081|93.48000000|3.68700000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:26|0.412479|43960082|93.52000000|2.00000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:26|0.741681|43960083|93.53000000|0.81900000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.393506|43960084|93.48000000|5.99200000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.406201|43960085|93.47000000|8.74000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:29|0.430592|43960086|93.47000000|4.74800000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:30|0.001436|43960087|93.47000000|1.47500000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:35|0.661398|43960088|93.50000000|2.12200000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:35|0.661398|43960089|93.49000000|0.24200000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:36|0.156562|43960090|93.50000000|1.23600000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:36|0.387181|43960091|93.51000000|0.14400000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:38|0.806478|43960092|93.53000000|0.40500000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:40|0.485413|43960093|93.57000000|0.07300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:43|0.610847|43960094|93.57000000|0.26200000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:44|0.507167|43960095|93.56000000|0.14200000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:45|0.837571|43960096|93.54000000|0.01700000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:47|0.049454|43960097|93.54000000|2.56400000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:47|0.049454|43960098|93.54000000|0.24300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:53|0.988986|43960099|93.57000000|0.09600000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:55|0.108007|43960100|93.57000000|2.61900000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:20:56|0.618706|43960101|93.57000000|1.03200000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960102|93.57000000|1.02000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960103|93.57000000|0.22500000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960104|93.56000000|3.97500000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960105|93.56000000|2.11500000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960106|93.56000000|0.79100000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960107|93.55000000|1.28500000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960108|93.55000000|6.98300000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960109|93.55000000|5.80000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960110|93.54000000|5.80000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960111|93.53000000|8.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.798086|43960112|93.53000000|4.17200000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:00|0.824742|43960113|93.58000000|1.77800000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:02|0.881114|43960114|93.58000000|1.57900000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.12404|43960115|93.59000000|0.34200000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.136988|43960116|93.59000000|0.70800000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.657008|43960117|93.62000000|3.40600000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:03|0.699163|43960118|93.62000000|11.50900000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:06|0.553003|43960119|93.60000000|0.82200000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:06|0.632953|43960120|93.59000000|13.46300000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:07|0.942587|43960121|93.58000000|0.88500000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:07|0.942587|43960122|93.58000000|1.27000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:10|0.073378|43960123|93.56000000|0.00400000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:11|0.308642|43960124|93.54000000|5.86600000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:11|0.657094|43960125|93.57000000|2.13400000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:12|0.856418|43960126|93.60000000|7.50300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:12|0.856418|43960127|93.61000000|5.79100000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:12|0.856418|43960128|93.61000000|5.80000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:12|0.856418|43960129|93.61000000|23.44100000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:13|0.389091|43960130|93.61000000|9.14700000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:13|0.428551|43960131|93.61000000|2.37100000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:14|0.155102|43960132|93.64000000|11.51700000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:14|0.559888|43960133|93.66000000|0.04300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:16|0.78438|43960134|93.66000000|0.27600000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:20|0.444724|43960135|93.68000000|2.20300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:21|0.406468|43960136|93.70000000|11.52000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:21|0.772025|43960137|93.71000000|0.19700000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:26|0.59062|43960138|93.69000000|1.98400000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:26|0.594371|43960139|93.68000000|2.23700000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:26|0.594371|43960140|93.68000000|8.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:26|0.594371|43960141|93.68000000|3.52400000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:26|0.631315|43960142|93.69000000|1.24000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:26|0.631315|43960143|93.67000000|6.45000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:28|0.374131|43960144|93.65000000|4.19100000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:28|0.412453|43960145|93.64000000|1.27500000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:29|0.822471|43960146|93.64000000|8.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:30|0.513474|43960147|93.63000000|0.01700000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:31|0.276082|43960148|93.63000000|13.44100000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:31|0.907603|43960149|93.61000000|2.20300000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:31|0.907603|43960150|93.61000000|2.86200000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:33|0.438227|43960151|93.60000000|13.46200000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:35|0.520547|43960152|93.54000000|1.92200000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:35|0.598975|43960153|93.54000000|1.03100000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:35|0.707455|43960154|93.55000000|1.24500000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:35|0.707455|43960155|93.56000000|1.04300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:35|0.707455|43960156|93.56000000|0.85100000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:35|0.788233|43960157|93.51000000|4.93100000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:36|0.445308|43960158|93.49000000|6.24000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:36|0.667058|43960159|93.49000000|5.56400000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:36|0.877982|43960160|93.50000000|24.20000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:37|0.91518|43960161|93.51000000|13.54600000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.224523|43960162|93.52000000|0.00400000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.282669|43960163|93.52000000|12.23900000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:38|0.315569|43960164|93.52000000|15.81100000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:40|0.134112|43960165|93.50000000|0.13900000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:40|0.323276|43960166|93.52000000|11.68600000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:40|0.327069|43960167|93.52000000|12.51700000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:40|0.339342|43960168|93.52000000|15.53500000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:42|0.204898|43960169|93.55000000|2.29200000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:42|0.83612|43960170|93.53000000|1.71200000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:42|0.930618|43960171|93.55000000|0.96300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.712663|43960172|93.58000000|24.20000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.778148|43960173|93.59000000|2.20300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.895181|43960174|93.61000000|4.39300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:45|0.981016|43960175|93.61000000|7.11100000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:46|0.647136|43960176|93.59000000|5.00000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.089647|43960177|93.55000000|0.88600000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.089647|43960178|93.54000000|16.14400000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.611744|43960179|93.57000000|1.01400000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.617388|43960180|93.56000000|1.72900000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.617388|43960181|93.56000000|5.56400000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.617388|43960182|93.55000000|0.71100000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.617388|43960183|93.55000000|0.82900000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.617388|43960184|93.55000000|2.90800000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.622484|43960185|93.54000000|1.44000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.622484|43960186|93.54000000|14.50000000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.622484|43960187|93.54000000|3.07200000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.746866|43960188|93.56000000|5.80000000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.746866|43960189|93.56000000|7.18600000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.746866|43960190|93.56000000|5.56400000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.746866|43960191|93.56000000|0.96800000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:50|0.746866|43960192|93.57000000|1.40700000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:51|0.105385|43960193|93.55000000|1.64300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:53|0.520338|43960194|93.57000000|0.09400000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:55|0.994392|43960195|93.58000000|0.05300000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:57|0.188429|43960196|93.58000000|4.09100000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:21:59|0.010257|43960197|93.60000000|0.03800000|0
1645842122|2022-02-26 02:22:02|2022-02-26 02:22:00|0.048646|43960198|93.56000000|1.73500000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:22:00|0.048646|43960199|93.56000000|1.74600000|2
1645842122|2022-02-26 02:22:02|2022-02-26 02:22:00|0.699201|43960200|93.52000000|1.04000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:03|0.588246|43960201|93.57000000|1.06400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:03|0.623979|43960202|93.57000000|1.60500000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:03|0.623979|43960203|93.57000000|0.00300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:05|0.637718|43960204|93.55000000|1.25900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:05|0.637718|43960205|93.54000000|5.80000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:05|0.649631|43960206|93.55000000|13.51000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:05|0.649631|43960207|93.53000000|14.50000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:05|0.649631|43960208|93.53000000|3.07200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.630546|43960209|93.53000000|2.01000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.682|43960210|93.51000000|13.50500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:06|0.78334|43960211|93.41000000|2.77100000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:07|0.090353|43960212|93.39000000|6.09700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:07|0.253602|43960213|93.36000000|5.80000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:07|0.443083|43960214|93.38000000|8.28500000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:07|0.532592|43960215|93.39000000|11.89200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:07|0.532592|43960216|93.39000000|1.70500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:07|0.621792|43960217|93.40000000|12.19200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:07|0.723922|43960218|93.41000000|33.97600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:09|0.246325|43960219|93.39000000|1.77800000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:10|0.356856|43960220|93.40000000|7.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:10|0.503998|43960221|93.40000000|9.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:11|0.284685|43960222|93.41000000|0.51100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:11|0.475436|43960223|93.41000000|17.58900000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:11|0.862675|43960224|93.42000000|2.20100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:11|0.862675|43960225|93.42000000|18.10000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:11|0.89962|43960226|93.42000000|18.10000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:12|0.537294|43960227|93.43000000|1.79500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:12|0.846358|43960228|93.42000000|18.10000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:13|0.218684|43960229|93.43000000|0.04400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:14|0.658914|43960230|93.41000000|1.88200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:16|0.761219|43960231|93.42000000|18.10000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:16|0.806648|43960232|93.42000000|18.10000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:17|0.168594|43960233|93.42000000|5.56400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:17|0.168594|43960234|93.42000000|5.80000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:17|0.168594|43960235|93.42000000|1.17600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:17|0.231326|43960236|93.44000000|2.96000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:19|0.40682|43960237|93.40000000|32.83000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:19|0.559791|43960238|93.40000000|6.62500000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:19|0.571696|43960239|93.40000000|2.04100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:20|0.11357|43960240|93.42000000|18.10000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:23|0.317186|43960241|93.41000000|0.49700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:23|0.32174|43960242|93.45000000|3.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:23|0.390679|43960243|93.45000000|0.51100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:28|0.137146|43960244|93.42000000|0.42600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:28|0.89902|43960245|93.42000000|4.09600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:29|0.579568|43960246|93.42000000|2.44500000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:30|0.991594|43960247|93.40000000|1.03300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:34|0.364283|43960248|93.40000000|25.96300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:35|0.551963|43960249|93.41000000|2.12900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.280822|43960250|93.43000000|1.01400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.280822|43960251|93.44000000|0.18600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.585396|43960252|93.39000000|5.13600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.693647|43960253|93.38000000|13.49900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.693647|43960254|93.38000000|13.49900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:37|0.799847|43960255|93.38000000|1.02400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:38|0.553414|43960256|93.39000000|5.13600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:38|0.796356|43960257|93.40000000|24.20000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:38|0.841446|43960258|93.41000000|18.10000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:38|0.927729|43960259|93.42000000|1.20000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:38|0.997615|43960260|93.41000000|14.50000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:40|0.135533|43960261|93.43000000|0.82000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:40|0.388408|43960262|93.43000000|12.37000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:42|0.833118|43960263|93.43000000|4.39000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:44|0.207581|43960264|93.42000000|1.35700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:44|0.38763|43960265|93.41000000|0.00400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:44|0.540444|43960266|93.41000000|14.49600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:44|0.540444|43960267|93.41000000|3.67300000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:44|0.540444|43960268|93.41000000|5.80000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:44|0.540444|43960269|93.40000000|1.84900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:45|0.391386|43960270|93.44000000|3.07200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:48|0.658654|43960271|93.43000000|0.07400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:50|0.509765|43960272|93.43000000|1.02400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:51|0.956626|43960273|93.43000000|0.14400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:52|0.884842|43960274|93.43000000|1.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:53|0.51163|43960275|93.41000000|0.88600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:53|0.51163|43960276|93.40000000|3.14400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:53|0.687561|43960277|93.42000000|0.67100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:53|0.687561|43960278|93.42000000|0.35300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:54|0.088645|43960279|93.43000000|0.05800000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:55|0.399306|43960280|93.43000000|0.05700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:57|0.534348|43960281|93.45000000|7.55000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:22:59|0.829128|43960282|93.41000000|5.56400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:00|0.136691|43960283|93.40000000|8.50000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:00|0.136691|43960284|93.40000000|13.49400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:01|0.256053|43960285|93.42000000|6.29600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:03|0.377737|43960286|93.41000000|0.11200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:05|0.736674|43960287|93.42000000|0.58700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:05|0.807094|43960288|93.42000000|2.73000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:06|0.54748|43960289|93.42000000|0.00600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:06|0.859173|43960290|93.42000000|8.10100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:06|0.859173|43960291|93.42000000|15.95100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:07|0.797707|43960292|93.45000000|2.11000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:12|0.649198|43960293|93.45000000|2.07600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.175203|43960294|93.41000000|93.13000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.17911|43960295|93.40000000|3.77300000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.17911|43960296|93.39000000|0.39500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.195399|43960297|93.38000000|6.47900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.225653|43960298|93.38000000|7.03900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.225653|43960299|93.37000000|93.05700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.22862|43960300|93.37000000|11.18000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.304701|43960301|93.37000000|18.29600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.340366|43960302|93.37000000|8.20400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.344136|43960303|93.37000000|61.15300000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:13|0.830262|43960304|93.31000000|1.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:14|0.81353|43960305|93.32000000|11.89200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:16|0.500591|43960306|93.34000000|1.20000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:16|0.896343|43960307|93.34000000|16.90000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:16|0.925105|43960308|93.35000000|11.89200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:18|0.243951|43960309|93.32000000|1.20000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:18|0.375143|43960310|93.32000000|34.91500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:18|0.724438|43960311|93.34000000|1.67000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:20|0.082317|43960312|93.34000000|0.78200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:22|0.579897|43960313|93.35000000|1.02300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:23|0.452835|43960314|93.35000000|17.07700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:23|0.506124|43960315|93.37000000|1.38200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:23|0.518674|43960316|93.36000000|1.32700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:26|0.017223|43960317|93.35000000|0.14400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:29|0.817931|43960318|93.36000000|7.43400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:29|0.831745|43960319|93.35000000|9.80100000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:29|0.870475|43960320|93.36000000|4.76000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:30|0.174773|43960321|93.37000000|24.20000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:33|0.63911|43960322|93.41000000|11.89200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:33|0.63911|43960323|93.41000000|2.96000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:33|0.63911|43960324|93.42000000|6.15300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:33|0.867897|43960325|93.41000000|1.45900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:36|0.835853|43960326|93.41000000|11.89200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:39|0.744717|43960327|93.41000000|11.89200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:43|0.878833|43960328|93.42000000|1.58100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:43|0.882687|43960329|93.42000000|16.51900000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:43|0.882687|43960330|93.42000000|4.36600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:43|0.901841|43960331|93.42000000|11.05300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:43|0.920629|43960332|93.42000000|1.58100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:44|0.117174|43960333|93.43000000|1.02400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.039998|43960334|93.43000000|17.07600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.039998|43960335|93.43000000|1.78700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.113351|43960336|93.44000000|15.89800000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.113351|43960337|93.44000000|15.56200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.135539|43960338|93.44000000|2.53800000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.200953|43960339|93.45000000|15.80400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.499808|43960340|93.50000000|116.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.508709|43960341|93.50000000|39.42700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.551742|43960342|93.50000000|4.67300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.551742|43960343|93.50000000|10.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.59867|43960344|93.51000000|20.03300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.62851|43960345|93.52000000|14.80500000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.628788|43960346|93.52000000|7.52200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.62944|43960347|93.53000000|43.47400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.661243|43960348|93.53000000|6.52600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.661243|43960349|93.54000000|5.56600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.672552|43960350|93.54000000|10.83100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.683629|43960351|93.59000000|3.40200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.683629|43960352|93.60000000|5.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.683629|43960353|93.60000000|0.79800000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.725657|43960354|93.60000000|24.16200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.725657|43960355|93.61000000|5.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.725657|43960356|93.61000000|160.10000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.725657|43960357|93.63000000|5.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.725657|43960358|93.65000000|5.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.725657|43960359|93.67000000|5.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.725657|43960360|93.68000000|24.16200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.725657|43960361|93.69000000|5.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.758806|43960362|93.71000000|100.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.797898|43960363|93.71000000|267.29200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.884158|43960364|93.72000000|0.66200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.884158|43960365|93.72000000|0.79900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.925466|43960366|93.73000000|1.90500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.925466|43960367|93.73000000|7.41400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.925466|43960368|93.72000000|1.14100000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.925466|43960369|93.71000000|11.87400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.93365|43960370|93.71000000|2.19300000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.934308|43960371|93.71000000|0.96000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.944114|43960372|93.76000000|3.07200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.944537|43960373|93.71000000|11.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.954844|43960374|93.71000000|1.48200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:45|0.973948|43960375|93.71000000|11.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.009271|43960376|93.74000000|1.88200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.009271|43960377|93.74000000|0.74800000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.009271|43960378|93.71000000|1.27500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.020645|43960379|93.72000000|8.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.020645|43960380|93.71000000|259.07400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.09396|43960381|93.77000000|4.20200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.11292|43960382|93.77000000|22.52200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.123374|43960383|93.75000000|1.96500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.123374|43960384|93.75000000|0.86500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.123374|43960385|93.75000000|0.87600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.210297|43960386|93.77000000|1.94600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.210297|43960387|93.77000000|2.15300000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960388|93.77000000|4.76200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960389|93.77000000|14.50000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960390|93.74000000|2.91000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960391|93.73000000|9.96000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960392|93.73000000|5.80000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960393|93.73000000|6.68900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960394|93.73000000|44.23200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960395|93.73000000|1.04200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960396|93.72000000|25.91200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960397|93.72000000|25.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.22476|43960398|93.71000000|126.21200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.255745|43960399|93.77000000|1.79600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.255745|43960400|93.77000000|1.67100000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.27145|43960401|93.78000000|5.26400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.27145|43960402|93.78000000|12.20200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.27145|43960403|93.78000000|2.63200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.27145|43960404|93.79000000|10.52700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.27145|43960405|93.80000000|1.00000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.282449|43960406|93.77000000|1.99500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.282449|43960407|93.77000000|1.91400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.292507|43960408|93.80000000|20.65300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.337414|43960409|93.79000000|1.67500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.337414|43960410|93.79000000|1.78100000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.345261|43960411|93.79000000|5.02000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.345261|43960412|93.78000000|5.26400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.345261|43960413|93.77000000|2.42000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.377778|43960414|93.79000000|1.84500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.377778|43960415|93.79000000|2.04500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.382298|43960416|93.79000000|3.33800000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.382298|43960417|93.78000000|10.57300000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.399805|43960418|93.78000000|1.93400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.399805|43960419|93.78000000|2.04300000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.399805|43960420|93.78000000|2.14800000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.422178|43960421|93.80000000|3.67700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.422178|43960422|93.80000000|1.75600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.422558|43960423|93.80000000|0.25200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.422558|43960424|93.78000000|8.09500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.422558|43960425|93.78000000|14.50000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.422558|43960426|93.77000000|0.75600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.437755|43960427|93.77000000|2.03700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.478887|43960428|93.80000000|5.15000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.484209|43960429|93.78000000|3.38700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.484209|43960430|93.77000000|1.91100000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.484209|43960431|93.77000000|5.75100000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.484209|43960432|93.74000000|5.54700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.484209|43960433|93.74000000|14.16300000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.507148|43960434|93.74000000|3.07200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.530535|43960435|93.79000000|1.56900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.55385|43960436|93.74000000|5.16900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.55385|43960437|93.73000000|6.66000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.55385|43960438|93.73000000|0.71300000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.558294|43960439|93.73000000|0.37700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.558294|43960440|93.73000000|0.57100000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.558294|43960441|93.73000000|2.86200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.558294|43960442|93.73000000|0.42500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.558294|43960443|93.73000000|3.07200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.582138|43960444|93.72000000|2.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.582138|43960445|93.72000000|1.17800000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.582138|43960446|93.72000000|1.04900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.607419|43960447|93.74000000|3.84800000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.79462|43960448|93.73000000|1.40200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.79462|43960449|93.73000000|1.65900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.894027|43960450|93.70000000|3.07200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.894027|43960451|93.70000000|21.34700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.898116|43960452|93.69000000|8.71500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.964385|43960453|93.71000000|11.54200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:46|0.964646|43960454|93.69000000|9.38500000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.044377|43960455|93.68000000|10.49100000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.078034|43960456|93.69000000|0.60000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.088185|43960457|93.68000000|3.26400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.143104|43960458|93.67000000|1.79600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.214189|43960459|93.66000000|2.64500000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.290787|43960460|93.66000000|1.77500000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.290787|43960461|93.66000000|5.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.363921|43960462|93.65000000|14.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.377237|43960463|93.65000000|9.23600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.377237|43960464|93.64000000|3.66700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.377237|43960465|93.64000000|13.32400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.408518|43960466|93.64000000|4.77600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.40863|43960467|93.63000000|7.33400000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.40863|43960468|93.63000000|3.07200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.486798|43960469|93.63000000|1.33100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.492805|43960470|93.63000000|1.01700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.493104|43960471|93.62000000|3.63000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.500146|43960472|93.63000000|12.87200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.500146|43960473|93.63000000|14.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.500146|43960474|93.63000000|5.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.53477|43960475|93.63000000|1.27000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.569836|43960476|93.63000000|1.42200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.601192|43960477|93.63000000|1.27000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.622027|43960478|93.63000000|0.19700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.622027|43960479|93.63000000|1.27000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.626308|43960480|93.63000000|0.08600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.629817|43960481|93.64000000|0.71000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.638225|43960482|93.63000000|1.31600000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.642397|43960483|93.64000000|0.62600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.654223|43960484|93.64000000|0.59900000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.675117|43960485|93.63000000|0.68800000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.687054|43960486|93.63000000|0.73200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.701436|43960487|93.63000000|13.08000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.701818|43960488|93.64000000|0.67100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.701818|43960489|93.64000000|0.73400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.719651|43960490|93.64000000|0.68300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.732664|43960491|93.63000000|0.63200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.745718|43960492|93.63000000|0.66500000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.757811|43960493|93.63000000|0.65600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.767116|43960494|93.63000000|0.73900000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.962763|43960495|93.63000000|11.89200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:47|0.996608|43960496|93.60000000|7.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:48|0.087493|43960497|93.62000000|0.00400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:48|0.111461|43960498|93.61000000|14.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:48|0.111461|43960499|93.61000000|5.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:48|0.111461|43960500|93.62000000|5.80000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:48|0.318681|43960501|93.60000000|14.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:49|0.414507|43960502|93.64000000|1.04300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:49|0.761769|43960503|93.65000000|2.20300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:49|0.761769|43960504|93.65000000|11.45200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:49|0.761769|43960505|93.65000000|11.45200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:50|0.749226|43960506|93.69000000|11.45100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:50|0.749226|43960507|93.69000000|4.11600000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:50|0.806305|43960508|93.71000000|11.89200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:51|0.180128|43960509|93.70000000|11.89200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:51|0.667911|43960510|93.67000000|8.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:52|0.535095|43960511|93.65000000|8.56200000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:52|0.748785|43960512|93.67000000|3.17900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:52|0.849963|43960513|93.65000000|10.65900000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:53|0.686885|43960514|93.64000000|7.60300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.035738|43960515|93.67000000|0.28800000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.140591|43960516|93.64000000|8.00000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.140609|43960517|93.63000000|2.17100000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.140609|43960518|93.63000000|3.07200000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.140609|43960519|93.63000000|3.23700000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.15331|43960520|93.62000000|18.10000000|2
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.183247|43960521|93.60000000|2.27700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.183247|43960522|93.61000000|2.26400000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.363504|43960523|93.61000000|0.00500000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.371426|43960524|93.61000000|1.15300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.371426|43960525|93.62000000|4.41800000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.371473|43960526|93.62000000|0.30000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:55|0.382623|43960527|93.61000000|0.05300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.228076|43960528|93.62000000|1.17900000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.228076|43960529|93.63000000|3.16300000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.228076|43960530|93.63000000|37.78700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.228076|43960531|93.64000000|6.33100000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.228076|43960532|93.64000000|14.50000000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:23:57|0.529986|43960533|93.64000000|20.98700000|0
1645842241|2022-02-26 02:24:01|2022-02-26 02:24:01|0.242642|43960534|93.63000000|0.07500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:01|0.540158|43960535|93.59000000|48.72200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:01|0.552317|43960536|93.59000000|30.07800000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:02|0.657675|43960537|93.62000000|11.43000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:02|0.798413|43960538|93.62000000|11.43000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:03|0.134658|43960539|93.63000000|5.13600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:03|0.658084|43960540|93.62000000|0.04300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:03|0.766302|43960541|93.62000000|7.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:07|0.943377|43960542|93.67000000|11.41900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.097347|43960543|93.68000000|3.07200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.240379|43960544|93.69000000|11.43000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.84455|43960545|93.72000000|0.30000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.919737|43960546|93.72000000|1.90100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:08|0.952766|43960547|93.75000000|44.28200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.121358|43960548|93.81000000|16.30800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.147444|43960549|93.83000000|5.80000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.147444|43960550|93.87000000|73.02600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.152221|43960551|93.81000000|5.66500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.160496|43960552|93.83000000|3.07200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.166318|43960553|93.86000000|13.65600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.181553|43960554|93.86000000|3.07200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.181553|43960555|93.87000000|87.07400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.181553|43960556|93.87000000|25.85400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.182008|43960557|93.87000000|8.37100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.196825|43960558|93.87000000|15.77500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.196825|43960559|93.90000000|16.18700000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.231228|43960560|93.89000000|9.18200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.231228|43960561|93.90000000|31.80900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.240289|43960562|93.90000000|106.61900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.257632|43960563|93.90000000|82.29400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.27896|43960564|93.91000000|10.00000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.279398|43960565|93.91000000|6.12500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.279398|43960566|93.92000000|9.18200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.285275|43960567|94.00000000|39.80700000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.312094|43960568|94.05000000|1.05800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.33129|43960569|94.05000000|2.01400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.33129|43960570|94.07000000|0.02200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.33129|43960571|94.07000000|1.03600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.371941|43960572|94.04000000|266.21400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960573|94.08000000|0.31000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960574|94.08000000|0.32200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960575|94.08000000|0.30900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960576|94.08000000|0.31000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960577|94.08000000|0.54900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960578|94.08000000|1.19500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960579|94.08000000|0.51300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960580|94.08000000|0.32900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960581|94.08000000|0.33100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960582|94.08000000|0.44400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960583|94.08000000|0.09800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960584|94.08000000|0.38000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960585|94.08000000|0.43600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.380723|43960586|94.08000000|2.17900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.413881|43960587|94.09000000|0.96700000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.413881|43960588|94.09000000|0.36500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.476954|43960589|94.06000000|5.18800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.476954|43960590|94.07000000|10.37500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960591|94.09000000|0.68800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960592|94.09000000|0.37400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960593|94.10000000|0.35900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960594|94.13000000|0.45200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960595|94.13000000|0.23400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960596|94.13000000|0.33300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960597|94.13000000|0.52300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960598|94.14000000|0.60600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960599|94.14000000|0.32100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960600|94.15000000|0.02500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960601|94.15000000|0.41900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.494724|43960602|94.15000000|0.62100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.509092|43960603|94.04000000|5.55900000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.543715|43960604|94.05000000|3.97300000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.543715|43960605|94.04000000|18.23500000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.658946|43960606|94.15000000|0.00900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.658946|43960607|94.15000000|0.24800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.659596|43960608|94.10000000|11.09800000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.672155|43960609|94.13000000|2.89800000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.683863|43960610|94.11000000|2.89800000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.695977|43960611|94.11000000|8.17300000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.71719|43960612|94.09000000|1.08200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.71719|43960613|94.07000000|10.30600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.71719|43960614|94.07000000|0.99000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.737781|43960615|94.09000000|15.25800000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.737781|43960616|94.07000000|1.08200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.737781|43960617|94.06000000|6.16800000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.818164|43960618|94.09000000|3.62600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.818164|43960619|94.08000000|1.10100000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.818164|43960620|94.08000000|5.85200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.889275|43960621|94.10000000|0.71400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.889275|43960622|94.08000000|3.62600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.889275|43960623|94.08000000|1.88000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.889275|43960624|94.07000000|14.50000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.889275|43960625|94.06000000|8.33000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.889275|43960626|94.06000000|4.26900000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.889275|43960627|94.05000000|3.07200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.889275|43960628|94.05000000|5.80000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.889275|43960629|94.04000000|349.47200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:09|0.932608|43960630|94.09000000|1.94400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.06478|43960631|94.10000000|4.55500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.06478|43960632|94.11000000|1.41000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.102392|43960633|94.13000000|2.03200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.119687|43960634|94.13000000|1.04000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.119687|43960635|94.14000000|4.75500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.130676|43960636|94.14000000|1.08700000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.479293|43960637|94.06000000|19.69800000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.479293|43960638|94.06000000|1.80500000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.493139|43960639|94.06000000|2.34100000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.512886|43960640|94.09000000|12.52500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.512886|43960641|94.09000000|1.05800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.525882|43960642|94.06000000|5.13000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.533892|43960643|94.06000000|4.43400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.550887|43960644|94.06000000|8.36600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.592959|43960645|94.06000000|124.26900000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.638604|43960646|94.03000000|3.07200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.711011|43960647|94.04000000|1.76400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.711011|43960648|94.05000000|14.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.86014|43960649|94.02000000|0.58000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.93637|43960650|94.02000000|17.78100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:10|0.93637|43960651|94.03000000|14.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.008413|43960652|94.01000000|1.60500000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.108172|43960653|94.01000000|20.54600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.160534|43960654|93.99000000|14.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.160534|43960655|93.99000000|3.25800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.261663|43960656|93.94000000|1.61400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.315972|43960657|93.95000000|1.60600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.379735|43960658|93.94000000|13.98600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.379735|43960659|93.95000000|14.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.560673|43960660|93.93000000|3.39100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.561495|43960661|93.94000000|14.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.561495|43960662|93.94000000|1.89900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.831558|43960663|93.93000000|1.74000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.831558|43960664|93.94000000|16.13600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.831558|43960665|93.94000000|3.07200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:11|0.831558|43960666|93.95000000|1.26600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:13|0.087841|43960667|93.91000000|22.17400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:13|0.590794|43960668|93.88000000|0.05000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:13|0.607212|43960669|93.88000000|24.05000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.131705|43960670|93.83000000|15.40000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.190848|43960671|93.83000000|5.94300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.288041|43960672|93.84000000|3.31200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.331323|43960673|93.84000000|13.96900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.331323|43960674|93.85000000|1.87500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.347081|43960675|93.84000000|5.15200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.358927|43960676|93.85000000|7.61100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.358927|43960677|93.85000000|6.07100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.500233|43960678|93.84000000|11.69900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.627387|43960679|93.85000000|5.35400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.627387|43960680|93.85000000|11.42500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:14|0.726883|43960681|93.83000000|3.24300000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:16|0.290625|43960682|93.86000000|8.62000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:16|0.304166|43960683|93.87000000|10.74900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:16|0.304166|43960684|93.87000000|11.42100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:17|0.007315|43960685|93.87000000|2.59600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:17|0.101569|43960686|93.87000000|22.18100000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:18|0.64057|43960687|93.86000000|3.07200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:18|0.6798|43960688|93.85000000|3.24000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.678706|43960689|93.86000000|0.41200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.678706|43960690|93.86000000|11.38000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.678706|43960691|93.86000000|2.81500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.690554|43960692|93.87000000|14.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:19|0.694778|43960693|93.88000000|6.08400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:20|0.564149|43960694|93.87000000|1.03100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:21|0.247223|43960695|93.82000000|1.22000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:22|0.434829|43960696|93.75000000|0.00400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:23|0.509866|43960697|93.77000000|8.38600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:23|0.509866|43960698|93.76000000|8.65300000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:23|0.509866|43960699|93.76000000|2.93500000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:23|0.509866|43960700|93.75000000|14.50000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:23|0.509866|43960701|93.75000000|10.36100000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:23|0.509866|43960702|93.75000000|2.21000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:23|0.897808|43960703|93.80000000|0.37100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.899752|43960704|93.77000000|1.73700000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.899752|43960705|93.76000000|8.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.899752|43960706|93.75000000|11.46300000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.911814|43960707|93.75000000|3.07200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.94268|43960708|93.71000000|25.92800000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.94268|43960709|93.71000000|5.53200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.949569|43960710|93.72000000|14.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.949569|43960711|93.72000000|3.95900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.965796|43960712|93.69000000|3.67600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:25|0.965796|43960713|93.68000000|0.05500000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:26|0.091405|43960714|93.69000000|14.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:26|0.116831|43960715|93.69000000|14.50000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:26|0.596975|43960716|93.70000000|5.53400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:26|0.628823|43960717|93.71000000|2.13100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:26|0.712332|43960718|93.71000000|2.00700000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:26|0.757391|43960719|93.71000000|6.29200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:26|0.757391|43960720|93.71000000|11.35500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:28|0.614074|43960721|93.71000000|10.70000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:28|0.614074|43960722|93.71000000|5.56400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:28|0.614074|43960723|93.71000000|5.99200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:29|0.053818|43960724|93.74000000|11.36000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:29|0.053818|43960725|93.74000000|3.07200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:29|0.094194|43960726|93.75000000|2.20300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:31|0.69669|43960727|93.79000000|10.49500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:31|0.931101|43960728|93.80000000|1.93000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:32|0.754206|43960729|93.83000000|0.49800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:32|0.920298|43960730|93.83000000|10.81300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:33|0.113147|43960731|93.84000000|11.89200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:33|0.479805|43960732|93.87000000|2.97300000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:33|0.479805|43960733|93.86000000|3.46700000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:33|0.522529|43960734|93.85000000|0.66300000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:33|0.522529|43960735|93.85000000|0.45400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:33|0.525818|43960736|93.85000000|2.32800000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:33|0.900379|43960737|93.84000000|25.23400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:33|0.990926|43960738|93.83000000|8.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:34|0.95832|43960739|93.83000000|4.12200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:35|0.007371|43960740|93.83000000|1.24200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:35|0.800492|43960741|93.83000000|0.58900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:36|0.741027|43960742|93.80000000|0.68600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:37|0.238404|43960743|93.77000000|2.20300000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:38|0.958545|43960744|93.74000000|0.41000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:40|0.47791|43960745|93.75000000|11.34800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:40|0.47791|43960746|93.76000000|9.48200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:40|0.47791|43960747|93.76000000|3.07200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:40|0.47791|43960748|93.77000000|21.09800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:41|0.373803|43960749|93.74000000|0.39700000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:43|0.096808|43960750|93.78000000|11.34400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:43|0.203443|43960751|93.80000000|6.42000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:43|0.332997|43960752|93.83000000|0.41900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:43|0.568885|43960753|93.81000000|11.89200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:45|0.03238|43960754|93.83000000|1.02900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:47|0.441333|43960755|93.75000000|2.09900000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:47|0.441333|43960756|93.74000000|3.99500000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:47|0.441333|43960757|93.74000000|0.25200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:48|0.021408|43960758|93.77000000|1.06400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:52|0.009949|43960759|93.77000000|12.00000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:52|0.330825|43960760|93.80000000|11.34600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:52|0.366174|43960761|93.80000000|11.34100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:53|0.928427|43960762|93.84000000|1.72000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:54|0.144491|43960763|93.85000000|6.42000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:54|0.144491|43960764|93.85000000|9.84400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:54|0.697841|43960765|93.85000000|1.85400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:54|0.787402|43960766|93.87000000|3.19000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:56|0.388645|43960767|93.90000000|1.56200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:56|0.388645|43960768|93.91000000|2.61900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:58|0.861924|43960769|93.90000000|1.24100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:24:58|0.861924|43960770|93.90000000|3.72500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:01|0.15199|43960771|93.87000000|1.11000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:01|0.318852|43960772|93.85000000|2.48400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:01|0.423708|43960773|93.85000000|7.36000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.653922|43960774|93.86000000|11.34300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.835233|43960775|93.86000000|11.46000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.851369|43960776|93.87000000|3.03000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.851369|43960777|93.88000000|21.33100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.851369|43960778|93.88000000|25.56800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.99909|43960779|93.89000000|11.34100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.99909|43960780|93.90000000|1.22600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:04|0.99909|43960781|93.91000000|11.54800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:05|0.290021|43960782|93.91000000|18.10000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:05|0.49637|43960783|93.90000000|11.89200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:05|0.49637|43960784|93.90000000|2.75600000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:05|0.535142|43960785|93.90000000|1.25400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:06|0.795093|43960786|93.82000000|3.07200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:07|0.817696|43960787|93.81000000|3.07200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:07|0.817696|43960788|93.81000000|5.80000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:08|0.618217|43960789|93.81000000|2.03000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:10|0.941776|43960790|93.81000000|0.40300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:12|0.136253|43960791|93.80000000|5.99200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:12|0.198085|43960792|93.81000000|10.90100000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:12|0.385164|43960793|93.81000000|0.00400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:13|0.072547|43960794|93.84000000|0.50900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:14|0.565996|43960795|93.84000000|10.79000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:14|0.875669|43960796|93.85000000|2.20300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:19|0.67026|43960797|93.84000000|0.53000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:19|0.789148|43960798|93.82000000|2.84000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:23|0.97325|43960799|93.84000000|10.52200000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:24|0.255897|43960800|93.86000000|0.11800000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:24|0.464391|43960801|93.87000000|5.56400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:26|0.29631|43960802|93.92000000|2.19700000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:28|0.231164|43960803|93.91000000|0.50900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:32|0.322265|43960804|93.86000000|1.65000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:32|0.459597|43960805|93.82000000|3.07200000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:32|0.459597|43960806|93.82000000|3.93900000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:33|0.893997|43960807|93.83000000|0.14300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:37|0.350856|43960808|93.80000000|1.03400000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:39|0.170953|43960809|93.81000000|1.53800000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:39|0.609411|43960810|93.83000000|0.09600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:39|0.651864|43960811|93.83000000|5.56400000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:41|0.668176|43960812|93.86000000|0.24900000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:41|0.749381|43960813|93.86000000|0.10600000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:41|0.847643|43960814|93.84000000|0.07900000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:43|0.010916|43960815|93.84000000|3.65500000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:48|0.321926|43960816|93.80000000|1.16900000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:51|0.497062|43960817|93.81000000|0.60500000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:52|0.979054|43960818|93.83000000|0.08000000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:54|0.45883|43960819|93.78000000|0.87000000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:54|0.45883|43960820|93.77000000|0.14100000|2
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:56|0.761224|43960821|93.78000000|0.49300000|0
1645842362|2022-02-26 02:26:02|2022-02-26 02:25:56|0.800659|43960822|93.77000000|0.57600000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:03|0.241401|43960823|93.73000000|7.13600000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:03|0.271645|43960824|93.74000000|12.44800000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:03|0.271645|43960825|93.74000000|5.13600000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:03|0.320397|43960826|93.74000000|1.50000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:03|0.711368|43960827|93.76000000|15.67100000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.037755|43960828|93.77000000|18.10000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.059041|43960829|93.76000000|1.50000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.059041|43960830|93.77000000|16.60000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.073468|43960831|93.77000000|1.50000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.073468|43960832|93.78000000|15.98300000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.073468|43960833|93.78000000|7.73100000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.119649|43960834|93.77000000|1.10400000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.251885|43960835|93.77000000|15.00000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:06|0.603181|43960836|93.79000000|0.40800000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:11|0.203144|43960837|93.78000000|0.65900000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:14|0.272647|43960838|93.81000000|1.50000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:14|0.272647|43960839|93.81000000|0.11300000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:15|0.782575|43960840|93.77000000|1.13600000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:15|0.958024|43960841|93.75000000|22.21200000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:16|0.730559|43960842|93.75000000|0.04900000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:17|0.545137|43960843|93.71000000|22.21700000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:19|0.712455|43960844|93.65000000|1.25300000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:20|0.738654|43960845|93.66000000|0.60600000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:20|0.918292|43960846|93.67000000|0.06400000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:22|0.046048|43960847|93.71000000|4.01000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:23|0.781216|43960848|93.70000000|9.84400000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:23|0.824966|43960849|93.70000000|2.10200000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:23|0.945822|43960850|93.71000000|0.61800000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:24|0.142511|43960851|93.72000000|2.13600000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:24|0.142511|43960852|93.72000000|24.20000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:24|0.142511|43960853|93.72000000|5.74700000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:28|0.77925|43960854|93.75000000|0.09600000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:28|0.839074|43960855|93.75000000|0.05300000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:32|0.976557|43960856|93.73000000|0.32200000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:33|0.260736|43960857|93.75000000|1.02900000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:33|0.36489|43960858|93.75000000|0.02700000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:34|0.762024|43960859|93.73000000|0.24300000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:35|0.46246|43960860|93.75000000|0.87800000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:36|0.265073|43960861|93.78000000|2.09200000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:41|0.513931|43960862|93.77000000|2.27600000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:41|0.586402|43960863|93.78000000|11.26200000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:47|0.714249|43960864|93.77000000|0.38000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:50|0.416455|43960865|93.75000000|0.09600000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:50|0.424784|43960866|93.73000000|0.00400000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:51|0.019128|43960867|93.75000000|0.40300000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:51|0.664194|43960868|93.75000000|0.09500000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:51|0.846032|43960869|93.75000000|0.00400000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:51|0.846032|43960870|93.75000000|0.38700000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:51|0.846032|43960871|93.76000000|0.67000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:26:58|0.764013|43960872|93.75000000|0.01100000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:02|0.692178|43960873|93.72000000|0.67800000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:02|0.692178|43960874|93.73000000|0.35200000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:04|0.828284|43960875|93.73000000|0.24900000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:05|0.606981|43960876|93.73000000|0.71100000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.19079|43960877|93.73000000|0.14800000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:06|0.260379|43960878|93.75000000|0.44400000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.063016|43960879|93.72000000|0.01200000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.426493|43960880|93.68000000|0.71800000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:11|0.751858|43960881|93.68000000|0.28600000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:12|0.507713|43960882|93.68000000|0.34900000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:12|0.507713|43960883|93.68000000|0.67100000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:12|0.556991|43960884|93.67000000|0.23600000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:12|0.556991|43960885|93.68000000|0.11800000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:18|0.402676|43960886|93.68000000|0.01100000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:22|0.509201|43960887|93.68000000|0.85400000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:22|0.509453|43960888|93.68000000|8.91100000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:22|0.629125|43960889|93.71000000|0.40200000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:22|0.701133|43960890|93.71000000|5.47500000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:22|0.779223|43960891|93.71000000|5.36600000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:23|0.586215|43960892|93.73000000|0.40800000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:29|0.086657|43960893|93.72000000|0.00400000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:31|0.220301|43960894|93.75000000|1.03000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:31|0.638928|43960895|93.71000000|0.05300000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:36|0.879201|43960896|93.75000000|0.51000000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:38|0.737401|43960897|93.71000000|5.99200000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:38|0.737401|43960898|93.71000000|0.49700000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:51|0.064082|43960899|93.72000000|0.85300000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:53|0.000971|43960900|93.70000000|0.65000000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:54|0.177543|43960901|93.74000000|0.80100000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:54|0.177543|43960902|93.75000000|0.14800000|0
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:57|0.482513|43960903|93.74000000|0.49300000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:57|0.626502|43960904|93.74000000|0.17800000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:57|0.626502|43960905|93.73000000|0.47400000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:57|0.626502|43960906|93.73000000|0.02400000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:57|0.626502|43960907|93.73000000|0.99300000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:57|0.626502|43960908|93.72000000|3.11600000|2
1645842482|2022-02-26 02:28:02|2022-02-26 02:27:58|0.81801|43960909|93.75000000|1.03000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:02|0.405499|43960910|93.67000000|87.11000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:04|0.706602|43960911|93.64000000|1.97600000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:04|0.793995|43960912|93.65000000|1.47400000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:05|0.445535|43960913|93.65000000|0.23200000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:05|0.752919|43960914|93.66000000|1.01100000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.002286|43960915|93.69000000|1.00300000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.006372|43960916|93.65000000|0.05800000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:07|0.136571|43960917|93.68000000|5.56400000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:09|0.941058|43960918|93.72000000|2.04300000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:13|0.58477|43960919|93.72000000|0.25000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:14|0.212864|43960920|93.71000000|0.19700000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:17|0.749557|43960921|93.72000000|0.51000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:22|0.975359|43960922|93.74000000|1.25100000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:23|0.00075|43960923|93.75000000|7.97100000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:23|0.350654|43960924|93.77000000|0.51000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:24|0.205081|43960925|93.75000000|0.14300000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:28|0.265801|43960926|93.74000000|1.00100000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:28|0.351684|43960927|93.75000000|0.52300000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:29|0.360535|43960928|93.73000000|0.56600000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:29|0.375203|43960929|93.73000000|0.33400000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:30|0.682978|43960930|93.75000000|8.85100000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:33|0.007648|43960931|93.76000000|0.87900000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:35|0.598209|43960932|93.74000000|8.98800000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:35|0.598209|43960933|93.74000000|1.66600000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:36|0.489952|43960934|93.73000000|0.97100000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:38|0.029793|43960935|93.73000000|0.24300000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:38|0.029793|43960936|93.73000000|6.69400000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:41|0.247366|43960937|93.74000000|0.34600000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:41|0.259722|43960938|93.73000000|0.34600000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:41|0.259722|43960939|93.73000000|54.65400000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:41|0.267559|43960940|93.74000000|0.70400000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:41|0.267559|43960941|93.73000000|128.81600000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:41|0.382243|43960942|93.73000000|2.96400000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:42|0.062161|43960943|93.76000000|0.01000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:42|0.975245|43960944|93.76000000|0.20800000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:49|0.07937|43960945|93.74000000|0.55200000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:51|0.282436|43960946|93.74000000|0.70000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:52|0.695408|43960947|93.75000000|1.02900000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.227411|43960948|93.72000000|0.01900000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.939358|43960949|93.72000000|50.88400000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.942855|43960950|93.72000000|5.00000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.947205|43960951|93.72000000|14.19700000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.947205|43960952|93.72000000|10.80300000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.951881|43960953|93.72000000|5.00000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.956369|43960954|93.72000000|75.00000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.960349|43960955|93.72000000|10.00000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.960572|43960956|93.72000000|2.49700000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:28:58|0.960572|43960957|93.72000000|5.31200000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:02|0.904957|43960958|93.66000000|5.56400000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:02|0.904957|43960959|93.66000000|0.67900000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:10|0.99828|43960960|93.72000000|1.03000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:11|0.193673|43960961|93.73000000|1.06500000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:16|0.656888|43960962|93.72000000|0.08600000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:19|0.396345|43960963|93.71000000|3.67000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:21|0.825441|43960964|93.70000000|0.07800000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:22|0.977097|43960965|93.72000000|1.03000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:24|0.18818|43960966|93.72000000|0.05900000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:24|0.18818|43960967|93.72000000|0.13400000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:24|0.18818|43960968|93.72000000|0.41200000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:26|0.413941|43960969|93.71000000|3.14200000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:27|0.501927|43960970|93.73000000|0.59900000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:32|0.73149|43960971|93.71000000|0.30000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:36|0.858749|43960972|93.73000000|0.04300000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:37|0.1435|43960973|93.73000000|0.06400000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:38|0.155196|43960974|93.76000000|0.76800000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:38|0.184278|43960975|93.76000000|0.12900000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:38|0.207141|43960976|93.76000000|0.12800000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:38|0.332216|43960977|93.76000000|0.12200000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:38|0.402761|43960978|93.76000000|0.12600000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:38|0.430564|43960979|93.76000000|0.12600000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:38|0.463197|43960980|93.76000000|0.12500000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:46|0.180229|43960981|93.77000000|1.63200000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:46|0.180229|43960982|93.78000000|16.34400000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:46|0.180229|43960983|93.78000000|34.32400000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:46|0.337247|43960984|93.75000000|0.57600000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:49|0.093238|43960985|93.73000000|1.02900000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:50|0.919281|43960986|93.73000000|0.98800000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.182652|43960987|93.76000000|1.08000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.294399|43960988|93.77000000|1.00000000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.645234|43960989|93.75000000|0.03500000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.658373|43960990|93.75000000|0.53300000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.658373|43960991|93.75000000|0.46900000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.658373|43960992|93.75000000|0.05900000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.674834|43960993|93.75000000|0.02000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:54|0.689018|43960994|93.75000000|1.08000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:58|0.181226|43960995|93.75000000|0.98800000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:58|0.293118|43960996|93.74000000|13.38400000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:59|0.571417|43960997|93.74000000|2.74500000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:29:59|0.571417|43960998|93.75000000|2.48400000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:00|0.142873|43960999|93.71000000|11.59000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:01|0.712569|43961000|93.70000000|0.00700000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:01|0.712569|43961001|93.70000000|0.06900000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.003045|43961002|93.70000000|1.45100000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.074547|43961003|93.70000000|0.06500000|0
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.163972|43961004|93.69000000|1.42000000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.163972|43961005|93.69000000|22.22600000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.163972|43961006|93.69000000|0.62200000|2
1645842602|2022-02-26 02:30:02|2022-02-26 02:30:02|0.484258|43961007|93.66000000|0.03200000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:03|0.3885|43961008|93.64000000|0.00400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:04|0.03455|43961009|93.67000000|1.93900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:04|0.152637|43961010|93.67000000|1.23700000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:05|0.00952|43961011|93.68000000|1.57200000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:05|0.454012|43961012|93.69000000|0.66600000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:07|0.568674|43961013|93.65000000|2.67000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:07|0.831652|43961014|93.68000000|1.00000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:08|0.681181|43961015|93.68000000|1.34800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:08|0.681181|43961016|93.69000000|23.53400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:08|0.681181|43961017|93.69000000|10.00000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:08|0.681181|43961018|93.69000000|6.13300000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:08|0.681181|43961019|93.70000000|38.24000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:08|0.681181|43961020|93.70000000|44.29200000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:08|0.681181|43961021|93.70000000|0.58600000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:08|0.681181|43961022|93.70000000|10.53000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:12|0.319739|43961023|93.69000000|0.10600000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:13|0.903441|43961024|93.68000000|0.10500000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:15|0.40946|43961025|93.66000000|0.23900000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:15|0.499086|43961026|93.68000000|0.75700000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:15|0.716869|43961027|93.66000000|1.46100000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:15|0.869599|43961028|93.66000000|4.01400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:17|0.020749|43961029|93.67000000|3.13800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:18|0.925143|43961030|93.64000000|0.91400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:18|0.925143|43961031|93.64000000|35.08400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:18|0.940986|43961032|93.64000000|52.89600000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:22|0.078753|43961033|93.64000000|1.60100000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:22|0.078753|43961034|93.65000000|0.26900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:22|0.078753|43961035|93.65000000|5.07600000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:22|0.078753|43961036|93.66000000|0.90900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:22|0.312951|43961037|93.62000000|3.14100000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:22|0.559602|43961038|93.60000000|4.18900000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:24|0.729813|43961039|93.57000000|0.09600000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:26|0.966732|43961040|93.55000000|3.00000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:26|0.966732|43961041|93.55000000|22.26000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:27|0.10106|43961042|93.54000000|0.09600000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:27|0.109025|43961043|93.54000000|0.04300000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:28|0.241743|43961044|93.51000000|1.69600000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:30|0.576233|43961045|93.51000000|8.98800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:30|0.576233|43961046|93.51000000|5.56400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:30|0.576233|43961047|93.51000000|4.70800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:30|0.748304|43961048|93.51000000|2.33500000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:32|0.516455|43961049|93.51000000|1.74000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:33|0.01626|43961050|93.52000000|6.55900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:33|0.01626|43961051|93.52000000|16.13100000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:33|0.01626|43961052|93.52000000|14.50000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:35|0.271424|43961053|93.53000000|25.15900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:35|0.271424|43961054|93.54000000|44.37200000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:35|0.271424|43961055|93.54000000|18.10000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:35|0.271424|43961056|93.54000000|3.20200000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:35|0.271424|43961057|93.55000000|3.38000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:35|0.271424|43961058|93.55000000|53.39900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:35|0.271424|43961059|93.55000000|9.46700000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:35|0.377259|43961060|93.52000000|1.17900000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:35|0.87767|43961061|93.54000000|0.17400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:35|0.943229|43961062|93.53000000|25.63400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:38|0.868766|43961063|93.52000000|5.56400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:38|0.868766|43961064|93.52000000|2.75900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:38|0.892516|43961065|93.52000000|2.74400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:38|0.960588|43961066|93.52000000|0.35000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:39|0.129934|43961067|93.54000000|0.00500000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:40|0.158687|43961068|93.53000000|0.41100000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:41|0.266658|43961069|93.53000000|0.04300000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:41|0.785682|43961070|93.54000000|5.24100000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:42|0.453478|43961071|93.51000000|12.84100000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:42|0.453478|43961072|93.51000000|5.06000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:42|0.713767|43961073|93.50000000|0.09200000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:43|0.364227|43961074|93.49000000|22.27400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:43|0.630108|43961075|93.47000000|0.01100000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:44|0.790462|43961076|93.50000000|0.58900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:44|0.95251|43961077|93.50000000|9.41100000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:44|0.95251|43961078|93.51000000|1.74000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:44|0.95251|43961079|93.52000000|11.88100000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:45|0.515482|43961080|93.52000000|0.15700000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:48|0.373314|43961081|93.47000000|0.01700000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:50|0.403791|43961082|93.47000000|14.48300000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:51|0.339657|43961083|93.44000000|22.28600000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:56|0.821165|43961084|93.41000000|0.03300000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:56|0.821165|43961085|93.41000000|6.54400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:56|0.842673|43961086|93.41000000|15.74900000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:58|0.209345|43961087|93.40000000|0.06300000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:30:58|0.688546|43961088|93.41000000|0.01100000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:00|0.826812|43961089|93.38000000|0.91000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:02|0.984025|43961090|93.38000000|0.85400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:05|0.925314|43961091|93.33000000|5.80000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:05|0.925314|43961092|93.32000000|5.21800000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:05|0.965916|43961093|93.32000000|6.03400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:06|0.004878|43961094|93.33000000|2.98500000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:06|0.023508|43961095|93.32000000|2.98500000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:06|0.465783|43961096|93.30000000|5.21000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:07|0.19933|43961097|93.30000000|7.46800000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:07|0.210931|43961098|93.30000000|10.90400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:07|0.215255|43961099|93.30000000|9.20900000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:07|0.43222|43961100|93.33000000|1.44900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:07|0.673508|43961101|93.34000000|8.56000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:07|0.930682|43961102|93.34000000|2.04300000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:08|0.220117|43961103|93.34000000|1.91400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:08|0.220117|43961104|93.34000000|3.22900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:08|0.324774|43961105|93.35000000|15.84100000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:08|0.598071|43961106|93.40000000|0.05300000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:08|0.630057|43961107|93.39000000|1.99000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:08|0.630057|43961108|93.38000000|2.11400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:08|0.691684|43961109|93.36000000|0.38000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:08|0.807786|43961110|93.38000000|0.26600000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:09|0.38157|43961111|93.36000000|11.48200000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:12|0.202891|43961112|93.31000000|22.31700000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:12|0.335107|43961113|93.30000000|25.00000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:12|0.348406|43961114|93.30000000|25.00000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:12|0.352366|43961115|93.30000000|110.00000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:12|0.365132|43961116|93.30000000|71.49600000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:13|0.752842|43961117|93.29000000|0.02200000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:13|0.752842|43961118|93.27000000|0.03400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:14|0.788865|43961119|93.22000000|6.81400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:14|0.849201|43961120|93.22000000|2.77800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:15|0.945569|43961121|93.20000000|1.30900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:16|0.873676|43961122|93.19000000|2.11800000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:16|0.904182|43961123|93.17000000|15.89300000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:16|0.926032|43961124|93.17000000|6.45600000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:16|0.926137|43961125|93.17000000|0.00100000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:17|0.796896|43961126|93.17000000|10.00000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.241221|43961127|93.20000000|11.33400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.241221|43961128|93.20000000|16.18600000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.241221|43961129|93.20000000|1.87900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.272842|43961130|93.21000000|8.98800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.272842|43961131|93.21000000|4.70800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.272842|43961132|93.21000000|2.00200000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.282189|43961133|93.21000000|1.09800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.289488|43961134|93.21000000|15.00000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.325513|43961135|93.22000000|11.89200000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.325513|43961136|93.22000000|2.11300000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:18|0.889428|43961137|93.21000000|1.04400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:19|0.111776|43961138|93.20000000|5.56400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:19|0.126858|43961139|93.19000000|7.14700000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:19|0.640048|43961140|93.18000000|1.08800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:19|0.960728|43961141|93.20000000|11.34500000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:20|0.165523|43961142|93.20000000|14.50000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:21|0.214521|43961143|93.21000000|1.82400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:21|0.493692|43961144|93.23000000|0.14300000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:22|0.216045|43961145|93.24000000|0.58600000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:22|0.338715|43961146|93.24000000|13.71400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:23|0.333828|43961147|93.29000000|0.32500000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:24|0.061962|43961148|93.27000000|1.59400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:26|0.676805|43961149|93.29000000|1.81200000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:26|0.921538|43961150|93.30000000|2.20300000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:26|0.921538|43961151|93.30000000|11.36400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:27|0.267239|43961152|93.31000000|1.96300000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:33|0.721785|43961153|93.28000000|0.21200000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:34|0.013475|43961154|93.28000000|1.04700000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:36|0.839152|43961155|93.27000000|5.56400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:39|0.192358|43961156|93.26000000|0.00400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:39|0.289357|43961157|93.26000000|0.27800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:39|0.590236|43961158|93.25000000|3.51500000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:39|0.726936|43961159|93.25000000|4.48500000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:41|0.431217|43961160|93.25000000|1.01300000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:42|0.796091|43961161|93.25000000|9.41600000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:42|0.796091|43961162|93.25000000|1.20600000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:44|0.592014|43961163|93.23000000|1.50800000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:45|0.202223|43961164|93.22000000|2.20300000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:45|0.329078|43961165|93.22000000|0.53400000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:45|0.642362|43961166|93.20000000|0.48900000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:45|0.934546|43961167|93.21000000|1.77800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:47|0.255488|43961168|93.25000000|0.03200000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:47|0.784138|43961169|93.26000000|0.21300000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:48|0.053186|43961170|93.26000000|11.22800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:48|0.916313|43961171|93.29000000|2.05400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:48|0.944779|43961172|93.29000000|1.22000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:50|0.207844|43961173|93.30000000|11.45200000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:50|0.438979|43961174|93.33000000|2.28800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:50|0.574075|43961175|93.33000000|1.47700000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:50|0.612941|43961176|93.33000000|0.73700000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:50|0.991551|43961177|93.34000000|0.98900000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.039752|43961178|93.30000000|4.64200000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.039752|43961179|93.30000000|8.00000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.039752|43961180|93.30000000|3.38000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.075198|43961181|93.28000000|2.79900000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.085577|43961182|93.28000000|0.58100000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.089781|43961183|93.29000000|3.38000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.111579|43961184|93.27000000|5.56400000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.32953|43961185|93.27000000|3.17800000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:51|0.32953|43961186|93.28000000|5.80000000|0
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:57|0.52306|43961187|93.33000000|1.99000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:57|0.535181|43961188|93.32000000|8.00000000|2
1645842722|2022-02-26 02:32:02|2022-02-26 02:31:57|0.837909|43961189|93.28000000|1.60600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:31:57|0.938018|43961190|93.28000000|5.35400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:00|0.206171|43961191|93.29000000|1.93000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:02|0.897424|43961192|93.32000000|2.10200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:05|0.247361|43961193|93.31000000|0.01100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:06|0.010116|43961194|93.32000000|0.25100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:06|0.632583|43961195|93.32000000|9.22700000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:10|0.315693|43961196|93.38000000|1.27000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:11|0.022289|43961197|93.38000000|0.24800000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:11|0.358074|43961198|93.38000000|10.10400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:11|0.358074|43961199|93.38000000|14.50000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:11|0.358074|43961200|93.38000000|3.05100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:15|0.366774|43961201|93.38000000|1.26400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:15|0.427518|43961202|93.38000000|0.01100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:15|0.651607|43961203|93.38000000|10.31900000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:16|0.163642|43961204|93.40000000|0.05800000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:16|0.823472|43961205|93.40000000|5.00000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:16|0.827635|43961206|93.40000000|20.91500000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:16|0.884583|43961207|93.41000000|11.59600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:16|0.965379|43961208|93.42000000|0.30000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:16|0.99254|43961209|93.43000000|0.04700000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.000629|43961210|93.43000000|12.12000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.3974|43961211|93.42000000|2.34300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961212|93.41000000|1.25100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961213|93.41000000|11.59600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961214|93.40000000|2.28300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961215|93.40000000|4.05800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961216|93.40000000|2.76900000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961217|93.39000000|2.36600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961218|93.39000000|2.27800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961219|93.39000000|5.80000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961220|93.39000000|39.34100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961221|93.38000000|2.23700000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961222|93.38000000|1.04500000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961223|93.38000000|9.86800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961224|93.38000000|3.38000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961225|93.38000000|25.50200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961226|93.38000000|50.86400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961227|93.37000000|2.22900000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961228|93.37000000|5.80000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961229|93.37000000|44.42300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961230|93.37000000|3.64000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961231|93.37000000|12.90800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961232|93.36000000|1.77900000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961233|93.36000000|2.50500000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961234|93.36000000|5.80000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961235|93.36000000|7.27900000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961236|93.36000000|39.98600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961237|93.35000000|0.98000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961238|93.35000000|1.65600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961239|93.35000000|14.50000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961240|93.35000000|5.80000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961241|93.35000000|72.17800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.401147|43961242|93.35000000|2.31800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.433987|43961243|93.42000000|1.23400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.433987|43961244|93.40000000|13.75300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.437486|43961245|93.40000000|10.00000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.746912|43961246|93.40000000|5.80000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.746912|43961247|93.40000000|2.49600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.793314|43961248|93.40000000|1.25800000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.793314|43961249|93.40000000|0.15500000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:17|0.793314|43961250|93.40000000|5.80000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:18|0.803722|43961251|93.39000000|0.40500000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:19|0.908927|43961252|93.42000000|0.06400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:19|0.912895|43961253|93.42000000|0.60100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:20|0.370535|43961254|93.41000000|3.93200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:20|0.370535|43961255|93.41000000|1.13900000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:20|0.370535|43961256|93.42000000|4.01400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:27|0.17998|43961257|93.47000000|2.66200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:28|0.060264|43961258|93.50000000|2.07900000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:28|0.157246|43961259|93.49000000|0.02200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:29|0.771715|43961260|93.47000000|8.00000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:29|0.799328|43961261|93.46000000|24.03800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:29|0.799328|43961262|93.46000000|8.26300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:29|0.818403|43961263|93.46000000|14.01800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:30|0.634833|43961264|93.46000000|0.30000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:30|0.647991|43961265|93.46000000|2.55300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:31|0.165434|43961266|93.46000000|2.00000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:31|0.324126|43961267|93.46000000|3.56400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:31|0.324126|43961268|93.46000000|1.37000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:31|0.324126|43961269|93.46000000|0.00400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:32|0.8133|43961270|93.48000000|3.48700000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:32|0.898702|43961271|93.49000000|0.42600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:34|0.826565|43961272|93.46000000|8.00000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:34|0.826565|43961273|93.45000000|18.36400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:34|0.834456|43961274|93.45000000|6.63600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:34|0.834456|43961275|93.43000000|4.88500000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:34|0.834456|43961276|93.43000000|5.80000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:35|0.720873|43961277|93.46000000|0.19700000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:38|0.3174|43961278|93.43000000|0.01400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:38|0.708135|43961279|93.43000000|22.27400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:38|0.756856|43961280|93.42000000|24.30000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:42|0.209758|43961281|93.42000000|2.13600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:44|0.841471|43961282|93.40000000|1.22100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:45|0.393711|43961283|93.42000000|5.80000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:45|0.393711|43961284|93.42000000|3.38000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:45|0.96073|43961285|93.39000000|1.89300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:45|0.96073|43961286|93.39000000|3.42800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:45|0.96073|43961287|93.38000000|1.08200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:45|0.96073|43961288|93.38000000|3.94500000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:46|0.022287|43961289|93.37000000|0.93200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:46|0.034092|43961290|93.36000000|3.53000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:46|0.034092|43961291|93.36000000|10.00000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:46|0.286581|43961292|93.36000000|4.19600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:46|0.358807|43961293|93.35000000|1.80900000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:48|0.560672|43961294|93.34000000|22.31000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:49|0.32192|43961295|93.31000000|14.31100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:49|0.349412|43961296|93.31000000|8.00600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:49|0.452523|43961297|93.31000000|0.02600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:49|0.557158|43961298|93.29000000|3.46200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:49|0.679363|43961299|93.29000000|0.61900000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:49|0.679363|43961300|93.30000000|2.99200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:50|0.324599|43961301|93.31000000|0.19700000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:52|0.660225|43961302|93.28000000|24.20000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:52|0.79121|43961303|93.30000000|5.56400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:52|0.79121|43961304|93.30000000|4.70800000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:52|0.79121|43961305|93.30000000|3.38000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:53|0.208263|43961306|93.32000000|4.94600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:53|0.853773|43961307|93.29000000|0.85300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:54|0.387509|43961308|93.30000000|0.32200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:54|0.530442|43961309|93.29000000|0.51100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:54|0.571974|43961310|93.29000000|7.04800000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:55|0.854365|43961311|93.31000000|1.25000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:57|0.878023|43961312|93.30000000|5.56400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:57|0.878023|43961313|93.31000000|2.75300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:32:57|0.878023|43961314|93.31000000|2.18300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.149891|43961315|93.28000000|4.28000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.149891|43961316|93.28000000|0.96500000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.458141|43961317|93.25000000|8.00000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.458141|43961318|93.24000000|0.51700000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.458141|43961319|93.24000000|2.81800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.605236|43961320|93.24000000|20.92400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.773386|43961321|93.24000000|1.41000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:01|0.883374|43961322|93.24000000|8.24000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:02|0.493809|43961323|93.24000000|14.09400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.170151|43961324|93.22000000|3.29600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.176709|43961325|93.21000000|8.31200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.184086|43961326|93.21000000|14.02900000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.184086|43961327|93.21000000|14.24400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.214513|43961328|93.21000000|8.09700000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.302526|43961329|93.21000000|2.30300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.302526|43961330|93.22000000|5.01100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.431528|43961331|93.22000000|0.95400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.515533|43961332|93.23000000|20.81500000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.974891|43961333|93.25000000|14.10200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.974891|43961334|93.26000000|14.50000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.974891|43961335|93.26000000|5.80000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.974891|43961336|93.27000000|12.59300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.974891|43961337|93.27000000|40.43700000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.974891|43961338|93.27000000|5.80000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.974891|43961339|93.27000000|44.50300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.974891|43961340|93.28000000|22.61400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:03|0.974891|43961341|93.28000000|39.65100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:04|0.187159|43961342|93.27000000|0.53000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:04|0.450683|43961343|93.24000000|1.51400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:04|0.450683|43961344|93.23000000|2.30300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:04|0.450683|43961345|93.23000000|0.46600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:04|0.831034|43961346|93.26000000|4.70800000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:04|0.831034|43961347|93.27000000|0.54300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:05|0.08046|43961348|93.25000000|0.00800000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:05|0.204801|43961349|93.22000000|1.25000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:05|0.206337|43961350|93.22000000|24.78600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:05|0.224786|43961351|93.22000000|5.34600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:05|0.234193|43961352|93.22000000|4.57100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:05|0.23469|43961353|93.22000000|24.63700000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:05|0.345736|43961354|93.22000000|0.00400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:05|0.468345|43961355|93.21000000|1.25100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:06|0.31166|43961356|93.24000000|2.10100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:06|0.800398|43961357|93.22000000|1.39900000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:06|0.800398|43961358|93.21000000|1.34900000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:06|0.800398|43961359|93.21000000|1.25200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:08|0.101462|43961360|93.24000000|0.04300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:09|0.164447|43961361|93.21000000|1.06600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:09|0.169401|43961362|93.21000000|9.18000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:09|0.169401|43961363|93.21000000|2.60300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:09|0.198726|43961364|93.20000000|0.21100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:09|0.198726|43961365|93.20000000|1.34800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:09|0.198766|43961366|93.20000000|2.97200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:09|0.231594|43961367|93.20000000|18.02300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:10|0.252106|43961368|93.19000000|5.00000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:10|0.255989|43961369|93.19000000|7.75600000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:10|0.683523|43961370|93.19000000|9.59000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:10|0.89338|43961371|93.17000000|5.02800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:11|0.168376|43961372|93.17000000|17.32200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:11|0.168376|43961373|93.17000000|3.08800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:11|0.172386|43961374|93.17000000|14.26200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:11|0.176706|43961375|93.17000000|5.00000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:11|0.227374|43961376|93.16000000|5.73800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:11|0.294924|43961377|93.16000000|11.98000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:11|0.761207|43961378|93.16000000|3.87000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:12|0.316565|43961379|93.15000000|2.36400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:17|0.692572|43961380|93.20000000|0.30000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:17|0.696719|43961381|93.20000000|9.28800000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:17|0.751529|43961382|93.22000000|73.21000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:17|0.785927|43961383|93.22000000|11.48800000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:17|0.785927|43961384|93.22000000|11.48600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:17|0.787235|43961385|93.23000000|24.20000000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:17|0.812528|43961386|93.25000000|21.03400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:18|0.295198|43961387|93.26000000|11.11600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:19|0.145809|43961388|93.22000000|11.89200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:19|0.899985|43961389|93.20000000|2.35100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:19|0.899985|43961390|93.20000000|0.02400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:21|0.421969|43961391|93.17000000|11.89200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:21|0.678918|43961392|93.20000000|0.55500000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:22|0.340452|43961393|93.16000000|11.89200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:23|0.603469|43961394|93.15000000|1.29400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:24|0.35004|43961395|93.18000000|0.03200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:25|0.40972|43961396|93.15000000|1.66800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:25|0.40972|43961397|93.15000000|22.35500000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:25|0.446245|43961398|93.14000000|20.75200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:25|0.883711|43961399|93.16000000|1.44600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:25|0.883711|43961400|93.16000000|4.16900000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:25|0.883711|43961401|93.16000000|2.82100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:26|0.985591|43961402|93.13000000|2.00000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:26|0.985591|43961403|93.13000000|0.02200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:26|0.985591|43961404|93.13000000|12.68000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:30|0.048931|43961405|93.13000000|36.68000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:31|0.128393|43961406|93.12000000|14.76100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:32|0.5893|43961407|93.11000000|0.59100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:32|0.707308|43961408|93.10000000|0.98400000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:34|0.480441|43961409|93.12000000|0.00600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:34|0.777019|43961410|93.12000000|4.70200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:35|0.780954|43961411|93.13000000|2.40100000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:39|0.573567|43961412|93.10000000|0.25900000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:41|0.881817|43961413|93.13000000|0.55200000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:46|0.142349|43961414|93.11000000|1.94200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:46|0.142349|43961415|93.10000000|14.50000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:46|0.142349|43961416|93.10000000|2.00200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:46|0.387932|43961417|93.11000000|2.18500000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:46|0.423191|43961418|93.11000000|1.23500000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:47|0.072762|43961419|93.13000000|0.10400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:48|0.601395|43961420|93.13000000|0.53400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:48|0.734951|43961421|93.12000000|3.47900000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:48|0.734951|43961422|93.12000000|3.10300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:48|0.734951|43961423|93.10000000|2.82100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:48|0.734951|43961424|93.10000000|14.50000000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:48|0.734951|43961425|93.10000000|2.32200000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:48|0.734951|43961426|93.10000000|16.54100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:48|0.931088|43961427|93.14000000|0.38400000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:49|0.163096|43961428|93.16000000|10.45900000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:49|0.163096|43961429|93.16000000|11.38900000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:49|0.846214|43961430|93.13000000|1.26100000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:51|0.280542|43961431|93.15000000|0.00900000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:52|0.487029|43961432|93.14000000|0.51300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:53|0.573138|43961433|93.12000000|0.09600000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:33:57|0.400653|43961434|93.14000000|0.51300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:34:01|0.178173|43961435|93.12000000|4.35300000|0
1645842842|2022-02-26 02:34:02|2022-02-26 02:34:01|0.193101|43961436|93.10000000|0.00500000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:34:01|0.499033|43961437|93.12000000|1.14800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:34:01|0.499033|43961438|93.12000000|0.74300000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:34:01|0.551913|43961439|93.10000000|36.41700000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:34:01|0.662794|43961440|93.10000000|86.85800000|2
1645842842|2022-02-26 02:34:02|2022-02-26 02:34:01|0.662794|43961441|93.10000000|3.49300000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:04|0.099786|43961442|93.13000000|4.58100000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:09|0.92996|43961443|93.13000000|0.46000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:09|0.92996|43961444|93.14000000|3.51500000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:09|0.92996|43961445|93.14000000|14.50000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:09|0.92996|43961446|93.14000000|5.93300000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:10|0.233079|43961447|93.14000000|0.08000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:11|0.254052|43961448|93.10000000|0.00800000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:14|0.309465|43961449|93.15000000|0.94000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:14|0.31388|43961450|93.15000000|10.46200000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:14|0.48877|43961451|93.17000000|0.87800000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:14|0.52767|43961452|93.17000000|10.54400000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:15|0.980388|43961453|93.18000000|1.68300000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.288023|43961454|93.20000000|2.20300000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.288023|43961455|93.20000000|16.15600000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.288023|43961456|93.20000000|21.48900000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.306507|43961457|93.22000000|2.61900000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.306507|43961458|93.22000000|3.38000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.339463|43961459|93.23000000|22.31700000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.339463|43961460|93.23000000|3.14400000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.530399|43961461|93.23000000|7.60300000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:16|0.836727|43961462|93.29000000|4.24000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:17|0.357764|43961463|93.30000000|1.81600000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:17|0.357764|43961464|93.31000000|0.32000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:17|0.685142|43961465|93.30000000|1.21000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:17|0.863171|43961466|93.30000000|0.00100000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:17|0.863171|43961467|93.30000000|1.19500000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:17|0.863171|43961468|93.31000000|1.98400000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:17|0.996055|43961469|93.28000000|0.61400000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:17|0.996055|43961470|93.28000000|9.28600000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:18|0.020494|43961471|93.28000000|0.65500000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:18|0.032894|43961472|93.30000000|0.52600000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:19|0.696689|43961473|93.26000000|0.00700000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:19|0.696689|43961474|93.25000000|2.20300000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:20|0.366352|43961475|93.24000000|0.00500000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:21|0.526508|43961476|93.26000000|10.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:21|0.533179|43961477|93.26000000|2.36800000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:22|0.109031|43961478|93.26000000|9.01200000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:22|0.343733|43961479|93.26000000|2.50000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:25|0.769315|43961480|93.27000000|0.07000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:27|0.400494|43961481|93.25000000|0.00400000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:27|0.826294|43961482|93.27000000|0.30000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:27|0.834339|43961483|93.27000000|11.14500000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:29|0.163365|43961484|93.28000000|0.19800000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:30|0.300154|43961485|93.29000000|11.52800000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.987857|43961486|93.26000000|4.69400000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.987857|43961487|93.26000000|7.23200000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.987857|43961488|93.26000000|19.71300000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.987857|43961489|93.26000000|5.80000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.987857|43961490|93.25000000|8.38700000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.987857|43961491|93.25000000|40.46100000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.987857|43961492|93.25000000|14.50000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.987857|43961493|93.25000000|5.80000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:34|0.987857|43961494|93.25000000|3.33200000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:36|0.02908|43961495|93.28000000|13.21200000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:36|0.1114|43961496|93.30000000|11.52500000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:36|0.377382|43961497|93.32000000|8.98900000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:36|0.377402|43961498|93.32000000|0.00100000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:37|0.042781|43961499|93.33000000|0.29900000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:38|0.814667|43961500|93.36000000|1.17200000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:41|0.075615|43961501|93.37000000|0.54400000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:42|0.45234|43961502|93.37000000|3.29100000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:46|0.064737|43961503|93.34000000|0.35000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:46|0.108262|43961504|93.34000000|7.78200000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:46|0.328424|43961505|93.33000000|1.39300000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:47|0.566913|43961506|93.36000000|0.04300000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:48|0.310906|43961507|93.36000000|1.13400000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:49|0.585413|43961508|93.36000000|0.26700000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:52|0.330943|43961509|93.36000000|2.37900000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:56|0.566525|43961510|93.37000000|6.72600000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:57|0.268501|43961511|93.42000000|0.10600000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:57|0.439088|43961512|93.40000000|0.63300000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:58|0.099978|43961513|93.38000000|0.64300000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:59|0.399378|43961514|93.39000000|8.13200000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:59|0.399378|43961515|93.39000000|1.24100000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:59|0.399378|43961516|93.39000000|2.39200000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:59|0.399378|43961517|93.39000000|3.54500000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:34:59|0.628251|43961518|93.42000000|0.01100000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:00|0.733698|43961519|93.42000000|1.74600000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:05|0.249153|43961520|93.40000000|11.26100000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:05|0.265219|43961521|93.40000000|160.89900000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:06|0.371706|43961522|93.39000000|4.43700000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:07|0.089067|43961523|93.38000000|12.11600000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:07|0.288037|43961524|93.36000000|1.31200000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:11|0.121764|43961525|93.37000000|6.85000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:13|0.41535|43961526|93.37000000|13.00000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:13|0.972382|43961527|93.36000000|0.14400000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:19|0.482988|43961528|93.36000000|0.03700000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:20|0.08502|43961529|93.36000000|0.09600000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:22|0.679215|43961530|93.35000000|0.58400000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:23|0.011432|43961531|93.36000000|0.45400000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:26|0.061683|43961532|93.42000000|0.72500000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:27|0.655262|43961533|93.41000000|0.11900000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:27|0.655262|43961534|93.42000000|7.70100000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:27|0.655262|43961535|93.42000000|2.18000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:29|0.208777|43961536|93.42000000|3.04500000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:32|0.519651|43961537|93.41000000|1.81900000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:32|0.519651|43961538|93.41000000|14.50000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:32|0.629149|43961539|93.43000000|23.68600000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:32|0.781606|43961540|93.44000000|2.97000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:33|0.122231|43961541|93.46000000|4.09800000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:33|0.753407|43961542|93.46000000|38.18800000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:33|0.780929|43961543|93.46000000|56.91800000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:34|0.014137|43961544|93.44000000|0.93500000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:35|0.810027|43961545|93.40000000|8.35000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:36|0.549231|43961546|93.40000000|0.02200000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:38|0.587252|43961547|93.38000000|1.16000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:38|0.61072|43961548|93.37000000|39.95500000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:39|0.896975|43961549|93.36000000|1.00000000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:42|0.469078|43961550|93.35000000|0.03000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:44|0.179978|43961551|93.35000000|0.25000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:46|0.131288|43961552|93.33000000|8.98800000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:46|0.131288|43961553|93.33000000|4.70800000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:46|0.142163|43961554|93.36000000|1.50000000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:46|0.676249|43961555|93.39000000|3.19900000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:50|0.213369|43961556|93.39000000|0.73600000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:51|0.698779|43961557|93.36000000|1.32500000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:51|0.698779|43961558|93.36000000|6.83300000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:51|0.698779|43961559|93.36000000|3.47600000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:52|0.256468|43961560|93.33000000|0.08400000|0
1645842961|2022-02-26 02:36:01|2022-02-26 02:35:59|0.749616|43961561|93.31000000|0.08800000|2
1645842961|2022-02-26 02:36:01|2022-02-26 02:36:00|0.091908|43961562|93.30000000|6.72600000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:02|0.781214|43961563|93.31000000|1.56700000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:05|0.563915|43961564|93.30000000|0.21000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:07|0.623051|43961565|93.29000000|0.87100000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:07|0.623051|43961566|93.30000000|1.75500000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:07|0.780193|43961567|93.27000000|0.02500000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:12|0.870807|43961568|93.19000000|1.77600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:12|0.870807|43961569|93.19000000|3.28200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:12|0.870807|43961570|93.20000000|4.65700000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:12|0.870807|43961571|93.20000000|5.80000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:12|0.870807|43961572|93.21000000|3.08600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:12|0.870807|43961573|93.21000000|14.50000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:12|0.870807|43961574|93.21000000|5.80000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:12|0.870807|43961575|93.21000000|12.36200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:13|0.272013|43961576|93.20000000|0.09600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:14|0.421945|43961577|93.20000000|9.32000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:14|0.434283|43961578|93.21000000|1.36000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:14|0.489439|43961579|93.22000000|4.22800000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:15|0.165006|43961580|93.23000000|3.15200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:15|0.600982|43961581|93.22000000|2.73800000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:15|0.600982|43961582|93.21000000|5.25600000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:18|0.3468|43961583|93.18000000|1.88500000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:18|0.3468|43961584|93.19000000|0.07100000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:18|0.3468|43961585|93.19000000|3.29800000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:20|0.632598|43961586|93.16000000|1.68300000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:20|0.663139|43961587|93.16000000|0.61900000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:26|0.704842|43961588|93.12000000|5.13600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:26|0.994952|43961589|93.12000000|1.20600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:27|0.027031|43961590|93.13000000|0.01100000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:27|0.294779|43961591|93.11000000|0.05400000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:28|0.463793|43961592|93.13000000|24.18900000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:28|0.796791|43961593|93.14000000|1.97900000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:34|0.80591|43961594|93.13000000|0.73700000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:43|0.145934|43961595|93.17000000|0.45000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:43|0.145934|43961596|93.17000000|7.47200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:43|0.166706|43961597|93.14000000|5.36900000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:46|0.029048|43961598|93.17000000|0.80700000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.509293|43961599|93.18000000|1.78000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.648976|43961600|93.19000000|65.52800000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.673968|43961601|93.19000000|53.80400000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.683562|43961602|93.19000000|3.76800000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.698644|43961603|93.19000000|48.80700000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.699027|43961604|93.19000000|7.80900000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.731367|43961605|93.19000000|12.85300000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.751958|43961606|93.19000000|60.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.761406|43961607|93.19000000|40.80400000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.768907|43961608|93.19000000|10.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.780325|43961609|93.19000000|2.14600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.787753|43961610|93.19000000|10.34000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.830037|43961611|93.19000000|292.99300000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.851089|43961612|93.19000000|6.45300000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.851172|43961613|93.19000000|13.25000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.888061|43961614|93.19000000|4.54900000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.904329|43961615|93.19000000|7.98000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.913254|43961616|93.19000000|4.22300000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.934643|43961617|93.19000000|4.46800000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.944718|43961618|93.19000000|8.13600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.953579|43961619|93.19000000|100.29500000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:47|0.970577|43961620|93.19000000|5.22900000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:48|0.002956|43961621|93.19000000|7.74800000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:49|0.135799|43961622|93.22000000|0.01700000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:50|0.636209|43961623|93.21000000|5.13600000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:50|0.70884|43961624|93.20000000|6.84800000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:50|0.70884|43961625|93.20000000|3.44400000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:52|0.013071|43961626|93.18000000|0.05400000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:54|0.093898|43961627|93.18000000|5.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:54|0.097378|43961628|93.18000000|3.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:54|0.664371|43961629|93.21000000|0.60000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:57|0.033309|43961630|93.17000000|0.10800000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:58|0.21738|43961631|93.17000000|0.62100000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:36:59|0.143885|43961632|93.15000000|0.89000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:00|0.026624|43961633|93.17000000|2.23200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:03|0.72784|43961634|93.15000000|0.53700000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:04|0.800073|43961635|93.16000000|0.29600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:07|0.709407|43961636|93.18000000|0.01100000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:08|0.490433|43961637|93.18000000|44.39000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:12|0.579392|43961638|93.15000000|10.78300000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:14|0.381283|43961639|93.13000000|1.48000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:14|0.814466|43961640|93.14000000|25.00000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:16|0.555357|43961641|93.17000000|0.30000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:16|0.703246|43961642|93.19000000|2.11900000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:16|0.876318|43961643|93.19000000|1.18800000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:16|0.921488|43961644|93.19000000|1.22300000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:16|0.938299|43961645|93.19000000|1.20700000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:16|0.999757|43961646|93.19000000|1.19200000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.114481|43961647|93.19000000|1.17700000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.13846|43961648|93.19000000|1.16300000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.217341|43961649|93.19000000|1.14800000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.243601|43961650|93.19000000|1.13400000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.54034|43961651|93.21000000|0.42900000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.54034|43961652|93.21000000|3.39000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.54034|43961653|93.21000000|8.70300000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:17|0.54034|43961654|93.22000000|19.07200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:18|0.450751|43961655|93.20000000|0.72100000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:18|0.539169|43961656|93.22000000|0.25100000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:21|0.190012|43961657|93.20000000|0.89400000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:21|0.190012|43961658|93.21000000|1.57600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:22|0.3389|43961659|93.22000000|0.42900000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:22|0.3389|43961660|93.22000000|8.21500000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:22|0.3389|43961661|93.22000000|1.35600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:26|0.834274|43961662|93.19000000|8.06900000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:29|0.202163|43961663|93.18000000|8.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:29|0.202163|43961664|93.17000000|0.06900000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:30|0.705047|43961665|93.17000000|0.14300000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:31|0.962373|43961666|93.16000000|0.31300000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:31|0.970044|43961667|93.16000000|0.30000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:32|0.349375|43961668|93.17000000|0.43200000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:33|0.669932|43961669|93.17000000|1.11000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:33|0.926747|43961670|93.18000000|84.14000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:33|0.931193|43961671|93.18000000|42.71700000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:33|0.962667|43961672|93.18000000|0.30000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:33|0.976128|43961673|93.18000000|10.02200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:33|0.982812|43961674|93.18000000|6.95500000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:34|0.014729|43961675|93.18000000|87.46700000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:34|0.01506|43961676|93.18000000|32.65000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:34|0.018591|43961677|93.18000000|1.25100000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:34|0.031313|43961678|93.18000000|0.85700000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:34|0.031469|43961679|93.18000000|246.25000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:34|0.031516|43961680|93.18000000|7.32200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:34|0.035508|43961681|93.18000000|21.11100000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:35|0.964052|43961682|93.23000000|0.97100000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:35|0.964052|43961683|93.23000000|3.32300000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:39|0.095444|43961684|93.30000000|2.20300000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:39|0.095444|43961685|93.30000000|3.05700000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:40|0.304535|43961686|93.27000000|1.07000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:40|0.410371|43961687|93.27000000|6.93000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:40|0.410371|43961688|93.27000000|14.50000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:40|0.410371|43961689|93.27000000|9.87000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:40|0.501596|43961690|93.26000000|10.00000000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:40|0.537864|43961691|93.26000000|11.89200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:41|0.065283|43961692|93.26000000|0.01100000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:42|0.193162|43961693|93.26000000|0.09600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:43|0.001319|43961694|93.26000000|11.12800000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:47|0.59571|43961695|93.30000000|2.51400000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:49|0.001727|43961696|93.30000000|6.11600000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:49|0.001727|43961697|93.31000000|0.42800000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:49|0.001727|43961698|93.32000000|40.58500000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:49|0.001727|43961699|93.32000000|3.38000000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:49|0.001727|43961700|93.32000000|4.17900000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:49|0.307246|43961701|93.31000000|0.74200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:49|0.84188|43961702|93.28000000|0.75500000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:50|0.695217|43961703|93.26000000|0.05600000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:53|0.061144|43961704|93.25000000|0.49400000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:53|0.313607|43961705|93.26000000|3.15300000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:53|0.397542|43961706|93.27000000|1.02500000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:54|0.833156|43961707|93.27000000|0.51200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:56|0.576832|43961708|93.26000000|3.07700000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:56|0.601333|43961709|93.26000000|4.92300000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:56|0.650807|43961710|93.25000000|11.89200000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:56|0.650807|43961711|93.25000000|10.16800000|0
1645843081|2022-02-26 02:38:01|2022-02-26 02:37:59|0.116314|43961712|93.28000000|7.84400000|2
1645843081|2022-02-26 02:38:01|2022-02-26 02:38:00|0.403445|43961713|93.31000000|0.50000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:01|0.788074|43961714|93.32000000|0.05300000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:03|0.186477|43961715|93.32000000|0.10100000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:04|0.352177|43961716|93.29000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:04|0.750287|43961717|93.32000000|0.16800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:05|0.056191|43961718|93.30000000|6.95000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:08|0.767519|43961719|93.30000000|0.00400000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:09|0.326728|43961720|93.30000000|0.09600000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:09|0.326728|43961721|93.30000000|0.98200000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:12|0.013384|43961722|93.32000000|0.09600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:13|0.925834|43961723|93.32000000|11.27000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:13|0.925834|43961724|93.33000000|31.07800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:13|0.93335|43961725|93.33000000|10.56400000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:13|0.953602|43961726|93.35000000|10.56400000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:13|0.957077|43961727|93.35000000|1.08200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:13|0.962926|43961728|93.36000000|0.42800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:13|0.962926|43961729|93.37000000|0.17200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:13|0.985325|43961730|93.38000000|1.89000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.005703|43961731|93.39000000|15.67100000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.009633|43961732|93.40000000|6.35000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.018414|43961733|93.40000000|0.38400000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.022192|43961734|93.40000000|43.26600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.036381|43961735|93.39000000|5.80000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.050867|43961736|93.40000000|2.23000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.050867|43961737|93.40000000|5.80000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.050867|43961738|93.39000000|7.19000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.050867|43961739|93.39000000|2.90000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.06785|43961740|93.41000000|2.23000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.06785|43961741|93.40000000|4.13200000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.076088|43961742|93.41000000|6.09000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.079929|43961743|93.41000000|8.41000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.079929|43961744|93.40000000|0.44800000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.101373|43961745|93.39000000|11.60000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.101373|43961746|93.39000000|8.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.101373|43961747|93.39000000|4.95700000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.181371|43961748|93.39000000|1.64300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.23348|43961749|93.39000000|1.23500000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.28607|43961750|93.39000000|0.95300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.28607|43961751|93.39000000|5.80000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.28607|43961752|93.39000000|13.26500000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.381272|43961753|93.39000000|0.60900000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.413048|43961754|93.39000000|0.58100000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.44848|43961755|93.39000000|0.60200000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.639672|43961756|93.41000000|3.05200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:14|0.647653|43961757|93.41000000|1.33900000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.021762|43961758|93.43000000|24.30000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.056758|43961759|93.42000000|1.31600000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.056758|43961760|93.42000000|38.57900000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.056758|43961761|93.42000000|24.72000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.11417|43961762|93.42000000|2.34600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.436857|43961763|93.42000000|2.03600000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.436857|43961764|93.42000000|5.20300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.505064|43961765|93.43000000|41.99800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.568158|43961766|93.41000000|5.47300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.568158|43961767|93.41000000|21.41200000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.698353|43961768|93.40000000|3.51800000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.698353|43961769|93.40000000|7.90000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.698353|43961770|93.40000000|5.80000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.698353|43961771|93.40000000|10.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.698353|43961772|93.40000000|21.41300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.698353|43961773|93.40000000|19.50000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.71624|43961774|93.40000000|2.07600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.71624|43961775|93.41000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.720634|43961776|93.40000000|11.89000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.73301|43961777|93.40000000|1.23400000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.74734|43961778|93.39000000|7.03700000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.74734|43961779|93.39000000|21.41700000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.74734|43961780|93.39000000|19.50000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.74734|43961781|93.39000000|3.48300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.74734|43961782|93.39000000|1.85700000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.772646|43961783|93.38000000|5.60000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.776676|43961784|93.38000000|14.40000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.776676|43961785|93.39000000|17.83800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.776764|43961786|93.38000000|5.00000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.776764|43961787|93.40000000|4.69200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.784766|43961788|93.40000000|1.75700000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.784766|43961789|93.41000000|5.06600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.784766|43961790|93.41000000|13.17700000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.792436|43961791|93.37000000|2.86200000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.792436|43961792|93.37000000|3.37800000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.838329|43961793|93.38000000|0.75900000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.86507|43961794|93.39000000|0.79400000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.86507|43961795|93.38000000|0.81400000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.86507|43961796|93.38000000|0.81700000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.86507|43961797|93.38000000|0.83400000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.86507|43961798|93.38000000|0.92000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.86507|43961799|93.36000000|24.58700000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.86507|43961800|93.36000000|21.41800000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.86507|43961801|93.36000000|21.41900000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.869739|43961802|93.39000000|0.75600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.883765|43961803|93.38000000|0.89700000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.886578|43961804|93.35000000|28.22500000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.89394|43961805|93.38000000|0.90800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.90444|43961806|93.38000000|0.34900000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.90444|43961807|93.38000000|0.50200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:15|0.925419|43961808|93.36000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:16|0.181627|43961809|93.35000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:16|0.464322|43961810|93.37000000|0.87800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:16|0.792985|43961811|93.39000000|0.42800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:16|0.792985|43961812|93.39000000|3.57200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:17|0.315741|43961813|93.37000000|1.80600000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:17|0.315741|43961814|93.37000000|8.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:17|0.369625|43961815|93.35000000|19.50000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:17|0.379021|43961816|93.36000000|1.90700000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:17|0.379021|43961817|93.36000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:17|0.379021|43961818|93.36000000|9.38800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:17|0.379021|43961819|93.36000000|5.80000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:17|0.391582|43961820|93.34000000|2.20300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:17|0.391582|43961821|93.34000000|15.58900000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:19|0.26233|43961822|93.37000000|0.95000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:20|0.835516|43961823|93.31000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:21|0.957167|43961824|93.30000000|8.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:21|0.957167|43961825|93.30000000|2.80200000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:22|0.003391|43961826|93.29000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:22|0.742446|43961827|93.26000000|2.20100000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:22|0.886996|43961828|93.25000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:23|0.031938|43961829|93.27000000|0.30000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:23|0.71375|43961830|93.24000000|11.89200000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:24|0.293106|43961831|93.24000000|0.19700000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:24|0.676015|43961832|93.24000000|0.25000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.412367|43961833|93.24000000|0.04300000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.438167|43961834|93.23000000|24.30000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.438167|43961835|93.23000000|8.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.438167|43961836|93.23000000|1.59100000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.464792|43961837|93.23000000|17.83800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.464792|43961838|93.23000000|2.26800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.645201|43961839|93.21000000|19.50000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:26|0.860414|43961840|93.19000000|2.86200000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:27|0.029857|43961841|93.18000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:27|0.104913|43961842|93.18000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:27|0.281981|43961843|93.18000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:28|0.152622|43961844|93.19000000|4.70800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:29|0.806284|43961845|93.16000000|0.01000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:30|0.058656|43961846|93.16000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:30|0.782713|43961847|93.14000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:31|0.210793|43961848|93.13000000|11.89200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:32|0.741501|43961849|93.15000000|2.01600000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:33|0.964768|43961850|93.16000000|5.13600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:33|0.964768|43961851|93.17000000|0.42900000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:33|0.964768|43961852|93.18000000|11.53600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:33|0.964768|43961853|93.18000000|2.89900000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.304288|43961854|93.18000000|1.74800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.501707|43961855|93.18000000|2.22600000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.501707|43961856|93.18000000|2.13900000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.501707|43961857|93.17000000|1.15000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.501707|43961858|93.17000000|5.13600000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.501707|43961859|93.17000000|0.92100000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.501707|43961860|93.17000000|2.71100000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.501707|43961861|93.16000000|1.54000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.501707|43961862|93.16000000|4.17700000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.523247|43961863|93.19000000|0.02100000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.829151|43961864|93.18000000|0.14400000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:36|0.885278|43961865|93.18000000|0.25100000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:37|0.245837|43961866|93.15000000|0.63700000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:37|0.245837|43961867|93.15000000|0.01000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:37|0.246323|43961868|93.19000000|0.42900000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:39|0.330733|43961869|93.20000000|0.16000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:43|0.331371|43961870|93.16000000|4.73600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:44|0.208183|43961871|93.16000000|0.56300000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:44|0.208183|43961872|93.16000000|0.12600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:44|0.21974|43961873|93.17000000|0.60000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:44|0.220532|43961874|93.17000000|3.21500000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:45|0.246763|43961875|93.17000000|0.00600000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:48|0.434657|43961876|93.19000000|0.13000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:48|0.464864|43961877|93.19000000|0.02300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:48|0.514213|43961878|93.19000000|0.41800000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:48|0.643193|43961879|93.19000000|3.65000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:48|0.643193|43961880|93.19000000|0.15300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:48|0.643193|43961881|93.19000000|0.44100000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:49|0.558126|43961882|93.20000000|10.52000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:51|0.753257|43961883|93.18000000|1.62200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:52|0.873626|43961884|93.18000000|1.13800000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:52|0.873626|43961885|93.18000000|0.80500000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:52|0.873626|43961886|93.18000000|0.20000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:52|0.873626|43961887|93.16000000|8.27100000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:53|0.539621|43961888|93.17000000|2.12900000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:53|0.539621|43961889|93.17000000|1.23700000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:53|0.648107|43961890|93.19000000|0.08600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:54|0.893672|43961891|93.17000000|0.59700000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:54|0.893672|43961892|93.16000000|0.90300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:38:54|0.972524|43961893|93.17000000|0.39600000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:00|0.106413|43961894|93.15000000|3.79600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:05|0.322111|43961895|93.20000000|0.51300000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:07|0.434086|43961896|93.20000000|0.32000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:07|0.434086|43961897|93.20000000|0.21300000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:08|0.332955|43961898|93.18000000|0.11000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:10|0.206228|43961899|93.19000000|1.43800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:10|0.206228|43961900|93.20000000|3.87800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:11|0.324966|43961901|93.17000000|8.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:12|0.28137|43961902|93.18000000|0.04300000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:17|0.997157|43961903|93.18000000|0.68000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:18|0.080078|43961904|93.19000000|11.46900000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:18|0.523069|43961905|93.20000000|68.39500000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:18|0.529102|43961906|93.20000000|4.47200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:21|0.851224|43961907|93.19000000|1.28100000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:21|0.851224|43961908|93.19000000|0.51400000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:21|0.851224|43961909|93.19000000|0.48400000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:21|0.851224|43961910|93.19000000|1.98000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:21|0.851224|43961911|93.18000000|1.75300000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:22|0.006543|43961912|93.20000000|1.06700000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:24|0.51369|43961913|93.20000000|10.53000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:28|0.590431|43961914|93.20000000|1.01000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:29|0.821771|43961915|93.20000000|1.90900000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:30|0.069534|43961916|93.20000000|4.10800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:30|0.100613|43961917|93.20000000|0.95400000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:30|0.135315|43961918|93.20000000|0.54600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:30|0.189757|43961919|93.20000000|0.46600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:30|0.225534|43961920|93.20000000|0.96600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:30|0.425884|43961921|93.20000000|37.87700000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:30|0.778899|43961922|93.22000000|1.31100000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:30|0.787437|43961923|93.22000000|10.17400000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.437125|43961924|93.26000000|5.80000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.437125|43961925|93.26000000|2.20300000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:31|0.437125|43961926|93.26000000|15.55800000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:37|0.371735|43961927|93.24000000|8.13200000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:37|0.410243|43961928|93.23000000|8.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:38|0.70846|43961929|93.21000000|1.17900000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:38|0.879226|43961930|93.20000000|19.50000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:38|0.879226|43961931|93.20000000|10.00000000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:40|0.017152|43961932|93.22000000|0.33100000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:51|0.875119|43961933|93.26000000|0.30600000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:56|0.58268|43961934|93.26000000|0.13200000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:57|0.476681|43961935|93.24000000|1.09100000|2
1645843202|2022-02-26 02:40:02|2022-02-26 02:39:59|0.810284|43961936|93.27000000|0.01100000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:00|0.076451|43961937|93.27000000|4.48000000|0
1645843202|2022-02-26 02:40:02|2022-02-26 02:40:02|0.216392|43961938|93.23000000|0.87200000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.164451|43961939|93.23000000|1.76400000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.164451|43961940|93.23000000|2.30000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.164451|43961941|93.23000000|83.29000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.164451|43961942|93.23000000|1.84000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.164451|43961943|93.23000000|8.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.45556|43961944|93.19000000|2.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.59664|43961945|93.19000000|2.86200000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:04|0.59664|43961946|93.18000000|24.30000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:06|0.021713|43961947|93.18000000|3.68400000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:08|0.100221|43961948|93.20000000|0.19700000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.435335|43961949|93.17000000|18.98200000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.443429|43961950|93.17000000|10.13400000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.460254|43961951|93.17000000|62.44600000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.46392|43961952|93.17000000|7.08000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.482711|43961953|93.17000000|10.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.482912|43961954|93.17000000|5.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.488885|43961955|93.17000000|26.05700000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.493785|43961956|93.17000000|5.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.501158|43961957|93.17000000|1.06100000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.523985|43961958|93.16000000|2.20300000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:10|0.700449|43961959|93.17000000|1.17700000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:13|0.925501|43961960|93.17000000|0.01100000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:14|0.585293|43961961|93.20000000|0.53300000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:16|0.93389|43961962|93.20000000|4.19000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:18|0.015289|43961963|93.21000000|1.02500000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:18|0.033496|43961964|93.21000000|10.52300000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:19|0.730143|43961965|93.24000000|2.20300000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:19|0.738792|43961966|93.25000000|1.20000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:21|0.363|43961967|93.25000000|10.34700000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:21|0.363|43961968|93.26000000|5.04900000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:23|0.319014|43961969|93.25000000|0.51300000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:23|0.419344|43961970|93.25000000|5.78600000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:24|0.065044|43961971|93.23000000|0.53900000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:26|0.525365|43961972|93.26000000|0.51300000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:33|0.853337|43961973|93.24000000|1.10600000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:33|0.883773|43961974|93.24000000|1.10600000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.816657|43961975|93.23000000|3.31400000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.854047|43961976|93.20000000|41.46900000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.854047|43961977|93.20000000|21.58300000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.855492|43961978|93.20000000|18.28100000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:34|0.945996|43961979|93.18000000|2.20300000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:35|0.058732|43961980|93.18000000|4.47000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:35|0.093895|43961981|93.18000000|6.48500000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:37|0.106999|43961982|93.18000000|0.71800000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:40|0.583429|43961983|93.20000000|0.52400000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:40|0.930816|43961984|93.22000000|0.59500000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:43|0.82524|43961985|93.23000000|1.01900000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:44|0.169091|43961986|93.23000000|10.47100000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:47|0.104274|43961987|93.21000000|0.79200000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:47|0.104274|43961988|93.21000000|3.52300000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:49|0.876335|43961989|93.19000000|0.22500000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:50|0.024832|43961990|93.19000000|5.45200000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:53|0.789617|43961991|93.23000000|2.50000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:40:54|0.53721|43961992|93.20000000|3.38000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:00|0.269944|43961993|93.24000000|2.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:00|0.973316|43961994|93.25000000|0.51200000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:04|0.179189|43961995|93.21000000|1.19800000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:04|0.179189|43961996|93.20000000|14.50000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:04|0.179189|43961997|93.20000000|5.80000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:04|0.179189|43961998|93.20000000|8.50200000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:05|0.556734|43961999|93.22000000|2.00000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:07|0.912279|43962000|93.24000000|4.20900000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:14|0.542862|43962001|93.25000000|4.70800000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:18|0.297825|43962002|93.26000000|2.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:18|0.309819|43962003|93.24000000|14.50000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:18|0.309819|43962004|93.24000000|4.43400000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:18|0.836567|43962005|93.24000000|5.16000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:18|0.836567|43962006|93.25000000|8.25800000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:18|0.836567|43962007|93.26000000|6.66300000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:18|0.836567|43962008|93.26000000|5.80000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:18|0.836567|43962009|93.26000000|0.40800000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:21|0.676479|43962010|93.24000000|0.57000000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:21|0.693174|43962011|93.24000000|0.07600000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:22|0.608462|43962012|93.21000000|8.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:25|0.784204|43962013|93.20000000|22.34300000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:25|0.784204|43962014|93.20000000|5.80000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:25|0.784204|43962015|93.20000000|2.44600000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:25|0.784204|43962016|93.20000000|14.50000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:25|0.784204|43962017|93.20000000|3.25600000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:25|0.784204|43962018|93.19000000|5.80000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:25|0.784204|43962019|93.19000000|13.01000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:31|0.658099|43962020|93.21000000|0.00400000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:37|0.043962|43962021|93.22000000|0.54500000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:38|0.183454|43962022|93.23000000|1.35200000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:39|0.621629|43962023|93.22000000|1.37700000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:39|0.636693|43962024|93.22000000|6.32700000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:53|0.026004|43962025|93.21000000|1.93400000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:58|0.27306|43962026|93.18000000|11.31600000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:58|0.283711|43962027|93.18000000|2.42800000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:58|0.29144|43962028|93.18000000|6.17600000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:58|0.370531|43962029|93.18000000|2.42800000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:41:59|0.071383|43962030|93.16000000|0.29200000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.347794|43962031|93.15000000|3.84000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.389771|43962032|93.14000000|55.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.402359|43962033|93.14000000|45.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.406067|43962034|93.14000000|5.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.425926|43962035|93.14000000|35.21000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.425926|43962036|93.14000000|17.80800000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.443088|43962037|93.14000000|4.55000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.492911|43962038|93.13000000|10.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.576222|43962039|93.13000000|7.17000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.5905|43962040|93.13000000|35.99500000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.59068|43962041|93.13000000|25.00000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.604736|43962042|93.13000000|3.21500000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.717259|43962043|93.13000000|0.18900000|0
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.732181|43962044|93.10000000|5.80000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:00|0.732181|43962045|93.10000000|4.40000000|2
1645843322|2022-02-26 02:42:02|2022-02-26 02:42:02|0.13978|43962046|93.14000000|4.70800000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:06|0.967871|43962047|93.16000000|4.70800000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:06|0.967871|43962048|93.15000000|0.62900000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:06|0.967871|43962049|93.15000000|4.66300000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:08|0.457309|43962050|93.17000000|4.28000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:08|0.457309|43962051|93.17000000|4.70800000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:09|0.84273|43962052|93.19000000|2.20300000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:09|0.84273|43962053|93.19000000|3.05800000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:13|0.601394|43962054|93.17000000|0.53600000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:15|0.392767|43962055|93.18000000|5.80000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:15|0.392767|43962056|93.18000000|0.11600000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:16|0.487655|43962057|93.17000000|8.98800000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:16|0.487655|43962058|93.19000000|1.53400000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:18|0.431826|43962059|93.17000000|1.97900000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:21|0.847547|43962060|93.14000000|0.10600000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:21|0.847547|43962061|93.14000000|1.82600000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:21|0.874602|43962062|93.13000000|10.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:21|0.875954|43962063|93.13000000|12.36000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:23|0.659951|43962064|93.15000000|7.51600000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:24|0.269141|43962065|93.14000000|4.70800000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:25|0.594786|43962066|93.15000000|0.27400000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:26|0.03657|43962067|93.15000000|20.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:26|0.039959|43962068|93.15000000|14.99200000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:26|0.039959|43962069|93.15000000|5.00800000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:35|0.291948|43962070|93.17000000|0.16100000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:35|0.792706|43962071|93.20000000|5.26100000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:39|0.477563|43962072|93.20000000|1.54300000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:42|0.300806|43962073|93.22000000|0.01100000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:42|0.819745|43962074|93.22000000|0.09900000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:42|0.819745|43962075|93.22000000|2.00500000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.47147|43962076|93.24000000|9.44000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.471534|43962077|93.24000000|2.04700000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.631193|43962078|93.25000000|14.84400000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.760412|43962079|93.25000000|4.80100000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:43|0.769336|43962080|93.25000000|18.02200000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:45|0.858738|43962081|93.24000000|2.73100000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:45|0.862992|43962082|93.25000000|0.05200000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:45|0.882671|43962083|93.24000000|1.21900000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:48|0.934624|43962084|93.21000000|0.24700000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:49|0.423969|43962085|93.21000000|16.08100000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:49|0.427657|43962086|93.21000000|7.89600000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:49|0.427657|43962087|93.21000000|6.97100000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:50|0.941852|43962088|93.21000000|2.12200000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:50|0.941852|43962089|93.22000000|1.03200000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:52|0.002877|43962090|93.21000000|1.03600000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:52|0.423212|43962091|93.21000000|0.50800000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:52|0.557966|43962092|93.21000000|0.14400000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:54|0.211592|43962093|93.22000000|0.19700000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:54|0.583272|43962094|93.19000000|2.20300000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:54|0.583272|43962095|93.19000000|2.74800000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:42:55|0.991903|43962096|93.20000000|0.25100000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:00|0.513326|43962097|93.16000000|2.01000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:02|0.601051|43962098|93.17000000|4.28000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:09|0.610198|43962099|93.18000000|4.28000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:11|0.015126|43962100|93.20000000|1.02500000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:13|0.938367|43962101|93.20000000|0.11200000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:15|0.038749|43962102|93.23000000|7.55800000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:16|0.174654|43962103|93.22000000|1.03600000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:20|0.464517|43962104|93.25000000|0.05400000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:21|0.434819|43962105|93.24000000|4.70800000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:21|0.434819|43962106|93.23000000|8.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:21|0.434819|43962107|93.22000000|0.23500000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:21|0.434819|43962108|93.22000000|5.80000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:21|0.434819|43962109|93.22000000|7.92900000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:21|0.434819|43962110|93.21000000|5.80000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:21|0.434819|43962111|93.21000000|17.52800000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:22|0.655997|43962112|93.22000000|7.27600000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:23|0.886482|43962113|93.20000000|0.00500000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.585724|43962114|93.21000000|0.92400000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.585724|43962115|93.22000000|0.63000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.643384|43962116|93.20000000|1.76900000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.643384|43962117|93.19000000|10.63200000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.647417|43962118|93.19000000|94.78800000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.647417|43962119|93.19000000|5.80000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.650886|43962120|93.18000000|5.80000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.659232|43962121|93.18000000|7.51100000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.664755|43962122|93.17000000|13.17900000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.666961|43962123|93.17000000|1.38400000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.666961|43962124|93.17000000|11.79500000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.678785|43962125|93.17000000|14.22400000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.686216|43962126|93.17000000|34.75100000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.68895|43962127|93.17000000|33.79700000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.689432|43962128|93.17000000|130.79300000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.700393|43962129|93.16000000|7.51100000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:25|0.70283|43962130|93.16000000|13.16600000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.003698|43962131|93.13000000|7.69000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.008865|43962132|93.12000000|7.11700000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.008865|43962133|93.14000000|1.24900000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.116702|43962134|93.14000000|0.31600000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.218468|43962135|93.12000000|1.70200000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.249259|43962136|93.11000000|4.28000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.252557|43962137|93.12000000|1.23900000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.278987|43962138|93.13000000|8.56000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:26|0.663435|43962139|93.15000000|11.89100000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:27|0.717481|43962140|93.15000000|1.38500000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:28|0.116297|43962141|93.15000000|0.11000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:29|0.295981|43962142|93.16000000|11.52300000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:29|0.842685|43962143|93.18000000|4.70800000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:30|0.026493|43962144|93.19000000|2.20300000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:30|0.633215|43962145|93.20000000|24.20000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:32|0.050759|43962146|93.23000000|5.25800000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:33|0.503157|43962147|93.21000000|0.81600000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:34|0.716639|43962148|93.24000000|1.07700000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:34|0.779815|43962149|93.24000000|9.58500000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:34|0.779815|43962150|93.25000000|1.08600000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:34|0.80979|43962151|93.24000000|11.89200000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:35|0.244248|43962152|93.24000000|4.62500000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:35|0.244248|43962153|93.24000000|1.54200000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:35|0.244248|43962154|93.25000000|4.03600000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:35|0.388636|43962155|93.22000000|2.39700000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:36|0.485479|43962156|93.23000000|1.52100000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:36|0.831055|43962157|93.25000000|0.99200000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:38|0.882934|43962158|93.25000000|0.52600000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:40|0.797876|43962159|93.24000000|0.34100000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:42|0.009663|43962160|93.23000000|4.70800000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:43|0.617104|43962161|93.21000000|6.43800000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:45|0.965121|43962162|93.23000000|0.19800000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:52|0.83967|43962163|93.25000000|9.20000000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:53|0.035775|43962164|93.23000000|2.30000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:53|0.70604|43962165|93.23000000|1.15400000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:53|0.751787|43962166|93.22000000|70.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:53|0.755542|43962167|93.22000000|80.00000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:53|0.759141|43962168|93.22000000|27.42000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:53|0.763265|43962169|93.22000000|14.20000000|2
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:55|0.740955|43962170|93.25000000|0.09600000|0
1645843441|2022-02-26 02:44:01|2022-02-26 02:43:58|0.548996|43962171|93.24000000|0.05300000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:01|0.685185|43962172|93.21000000|0.23500000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:02|0.76543|43962173|93.18000000|4.70800000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:02|0.76543|43962174|93.18000000|4.28000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:02|0.86883|43962175|93.19000000|24.20000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:03|0.184471|43962176|93.21000000|11.89100000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:03|0.543893|43962177|93.21000000|4.70800000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:05|0.528341|43962178|93.21000000|0.86200000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:07|0.363721|43962179|93.22000000|1.23400000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:07|0.945806|43962180|93.22000000|4.70800000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:08|0.022136|43962181|93.23000000|0.60600000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:09|0.065335|43962182|93.23000000|4.70800000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:16|0.112824|43962183|93.24000000|2.36900000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:17|0.657948|43962184|93.24000000|1.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:25|0.006747|43962185|93.23000000|0.20000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:25|0.006747|43962186|93.24000000|0.31200000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:33|0.580668|43962187|93.24000000|0.14400000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:35|0.225603|43962188|93.25000000|0.02200000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:35|0.293733|43962189|93.24000000|0.80900000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:39|0.604706|43962190|93.25000000|0.29900000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:40|0.990182|43962191|93.25000000|0.09600000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.276924|43962192|93.23000000|4.28000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.33432|43962193|93.22000000|100.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.33883|43962194|93.22000000|2.61000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.354989|43962195|93.21000000|51.04700000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:41|0.371212|43962196|93.21000000|166.43300000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:42|0.210161|43962197|93.21000000|0.09500000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:45|0.575292|43962198|93.21000000|0.16900000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:45|0.575292|43962199|93.21000000|1.83100000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:46|0.041084|43962200|93.20000000|3.04900000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:47|0.425517|43962201|93.20000000|1.23100000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:47|0.425517|43962202|93.21000000|10.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:47|0.425517|43962203|93.21000000|2.57900000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:49|0.199675|43962204|93.21000000|1.57900000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:50|0.651099|43962205|93.21000000|0.01100000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:50|0.884822|43962206|93.20000000|0.40600000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:51|0.641928|43962207|93.17000000|4.28000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:55|0.733121|43962208|93.19000000|1.53600000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:56|0.116344|43962209|93.19000000|1.23400000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:56|0.116344|43962210|93.19000000|0.91500000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:57|0.07539|43962211|93.20000000|0.04700000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:44:57|0.257358|43962212|93.20000000|0.51200000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:01|0.055831|43962213|93.21000000|3.28800000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:05|0.326124|43962214|93.21000000|11.89200000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:09|0.996166|43962215|93.22000000|11.12700000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:09|0.996166|43962216|93.22000000|7.65000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:11|0.018067|43962217|93.25000000|10.59000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:11|0.109017|43962218|93.25000000|17.73100000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:11|0.22415|43962219|93.26000000|5.86400000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:14|0.356518|43962220|93.26000000|5.33600000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:14|0.883202|43962221|93.30000000|10.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:14|0.883202|43962222|93.31000000|5.80000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:14|0.883202|43962223|93.31000000|12.98300000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.092374|43962224|93.31000000|11.21700000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.219363|43962225|93.32000000|5.58100000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.227052|43962226|93.32000000|5.71400000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:15|0.50584|43962227|93.33000000|10.65700000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:16|0.366051|43962228|93.33000000|0.42000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:23|0.118071|43962229|93.32000000|0.23000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:24|0.577759|43962230|93.32000000|4.28000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:33|0.716602|43962231|93.29000000|8.00000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:35|0.527866|43962232|93.29000000|2.00000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:37|0.392011|43962233|93.31000000|11.37300000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:43|0.852689|43962234|93.31000000|1.02500000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:46|0.081301|43962235|93.30000000|4.28000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:46|0.450692|43962236|93.29000000|0.00400000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:51|0.423908|43962237|93.30000000|2.01600000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:51|0.527132|43962238|93.29000000|0.04600000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:51|0.733481|43962239|93.31000000|1.53700000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:51|0.733481|43962240|93.31000000|3.86400000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:51|0.733481|43962241|93.31000000|5.10500000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:53|0.082653|43962242|93.32000000|0.04000000|0
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:53|0.700483|43962243|93.29000000|3.97500000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:53|0.700483|43962244|93.29000000|1.74000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:53|0.700483|43962245|93.28000000|22.32400000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:53|0.700483|43962246|93.28000000|1.60000000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:53|0.700483|43962247|93.28000000|2.68400000|2
1645843561|2022-02-26 02:46:01|2022-02-26 02:45:56|0.793793|43962248|93.31000000|2.05000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:01|0.966783|43962249|93.32000000|0.90000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:04|0.27776|43962250|93.32000000|1.19500000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:06|0.099676|43962251|93.34000000|0.35500000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:08|0.264686|43962252|93.30000000|0.10000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.217173|43962253|93.33000000|3.11500000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.217173|43962254|93.34000000|8.92900000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.353271|43962255|93.35000000|11.47400000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:12|0.562439|43962256|93.37000000|2.20100000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:13|0.365999|43962257|93.40000000|0.09200000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:15|0.507549|43962258|93.40000000|11.48600000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:16|0.975326|43962259|93.41000000|0.54500000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:17|0.006634|43962260|93.40000000|5.80000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:17|0.744522|43962261|93.40000000|4.28000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:22|0.227303|43962262|93.38000000|5.69100000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:22|0.477075|43962263|93.38000000|1.15700000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:22|0.762282|43962264|93.36000000|8.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:23|0.274442|43962265|93.34000000|30.17000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:24|0.576294|43962266|93.32000000|2.20300000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:26|0.912264|43962267|93.31000000|0.26000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:27|0.258073|43962268|93.29000000|0.26500000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:28|0.652274|43962269|93.31000000|0.19700000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:28|0.683254|43962270|93.31000000|4.08300000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:29|0.646886|43962271|93.29000000|0.26000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:30|0.706466|43962272|93.30000000|1.03400000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:31|0.88672|43962273|93.30000000|2.81800000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:33|0.69873|43962274|93.31000000|0.10800000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:34|0.253575|43962275|93.30000000|4.28000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:34|0.604957|43962276|93.32000000|0.07500000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:36|0.438185|43962277|93.32000000|0.09600000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:44|0.223309|43962278|93.32000000|0.03000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:49|0.703391|43962279|93.29000000|1.50200000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:50|0.523238|43962280|93.31000000|1.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:51|0.412216|43962281|93.29000000|0.90000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:51|0.420292|43962282|93.31000000|0.10600000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:57|0.519955|43962283|93.31000000|1.56700000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:46:57|0.580569|43962284|93.31000000|2.28500000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:02|0.837077|43962285|93.31000000|3.42400000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:03|0.911877|43962286|93.33000000|5.12700000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.558181|43962287|93.33000000|2.57700000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.558181|43962288|93.33000000|2.79900000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:04|0.558181|43962289|93.33000000|5.12900000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:05|0.396356|43962290|93.33000000|0.99500000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:07|0.208993|43962291|93.34000000|0.76600000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:07|0.485254|43962292|93.34000000|10.83800000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:10|0.24685|43962293|93.33000000|7.37900000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:10|0.24685|43962294|93.32000000|5.80000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:10|0.24685|43962295|93.32000000|2.73500000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:10|0.24685|43962296|93.31000000|11.08400000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:10|0.24685|43962297|93.31000000|5.80000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:10|0.24685|43962298|93.31000000|3.38000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:10|0.267074|43962299|93.31000000|34.52700000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:10|0.328736|43962300|93.33000000|1.30100000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:12|0.994437|43962301|93.29000000|0.03400000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:13|0.435048|43962302|93.29000000|0.26900000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:17|0.084539|43962303|93.32000000|0.02300000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:21|0.08326|43962304|93.29000000|1.00000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:22|0.334598|43962305|93.32000000|0.42500000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:23|0.475301|43962306|93.29000000|6.50400000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:24|0.533349|43962307|93.29000000|1.07900000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:24|0.533349|43962308|93.29000000|5.80000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:24|0.533349|43962309|93.28000000|8.08000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:24|0.533349|43962310|93.28000000|0.00800000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:27|0.118854|43962311|93.33000000|3.00000000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:30|0.587092|43962312|93.33000000|10.50100000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:36|0.436728|43962313|93.30000000|0.50700000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:36|0.436728|43962314|93.29000000|0.57500000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:38|0.491119|43962315|93.29000000|0.00500000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:39|0.374976|43962316|93.32000000|0.04300000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:41|0.995086|43962317|93.33000000|2.10100000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:43|0.553174|43962318|93.33000000|0.19700000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:43|0.561161|43962319|93.33000000|1.03400000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:51|0.068511|43962320|93.32000000|3.49300000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:55|0.186355|43962321|93.35000000|0.09600000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:58|0.274371|43962322|93.35000000|0.14400000|0
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:58|0.311013|43962323|93.33000000|1.10000000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:58|0.311013|43962324|93.33000000|3.25600000|2
1645843681|2022-02-26 02:48:01|2022-02-26 02:47:58|0.736434|43962325|93.34000000|4.10000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:10|0.309131|43962326|93.32000000|5.67900000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:12|0.20096|43962327|93.30000000|3.26500000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:12|0.22638|43962328|93.29000000|82.44000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:12|0.236562|43962329|93.29000000|6.12000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:12|0.291602|43962330|93.27000000|24.30000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:12|0.728138|43962331|93.26000000|1.54700000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:22|0.543225|43962332|93.29000000|0.04300000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:24|0.018487|43962333|93.28000000|0.31500000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:26|0.166929|43962334|93.27000000|0.14400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:26|0.634193|43962335|93.24000000|0.56100000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:26|0.897894|43962336|93.27000000|0.25100000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:27|0.875297|43962337|93.28000000|0.78500000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:29|0.34375|43962338|93.28000000|0.09600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:32|0.661747|43962339|93.29000000|0.10600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:37|0.174304|43962340|93.29000000|0.27500000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:37|0.174304|43962341|93.30000000|0.23700000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:38|0.421257|43962342|93.30000000|0.53600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:40|0.036661|43962343|93.30000000|0.51200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:43|0.541191|43962344|93.33000000|1.59300000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:46|0.621483|43962345|93.33000000|0.02100000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:59|0.13197|43962346|93.30000000|1.26400000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:59|0.150512|43962347|93.29000000|2.89200000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:59|0.150512|43962348|93.29000000|0.47100000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:48:59|0.150512|43962349|93.29000000|2.00000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.189888|43962350|93.28000000|45.95800000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.203009|43962351|93.28000000|2.44200000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.203009|43962352|93.28000000|64.84000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.391198|43962353|93.27000000|1.29500000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.403107|43962354|93.27000000|2.99900000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.411078|43962355|93.27000000|16.43200000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.419049|43962356|93.27000000|6.86500000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.556568|43962357|93.27000000|75.93300000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:02|0.65068|43962358|93.27000000|5.91600000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:04|0.697769|43962359|93.25000000|2.67000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:04|0.697769|43962360|93.25000000|0.06000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:05|0.636271|43962361|93.29000000|0.20000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:08|0.792825|43962362|93.29000000|0.60000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:11|0.526947|43962363|93.27000000|0.40900000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:11|0.871282|43962364|93.28000000|10.43100000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:11|0.871282|43962365|93.28000000|0.07700000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:13|0.643371|43962366|93.25000000|0.29600000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:19|0.054975|43962367|93.28000000|3.46800000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:22|0.988756|43962368|93.24000000|0.18600000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:23|0.526209|43962369|93.25000000|1.93000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:24|0.976378|43962370|93.25000000|0.23000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:27|0.739149|43962371|93.28000000|1.28900000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:27|0.739149|43962372|93.28000000|8.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:27|0.739149|43962373|93.28000000|4.64200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:27|0.739149|43962374|93.28000000|2.60400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:30|0.126679|43962375|93.30000000|0.00400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:30|0.879318|43962376|93.30000000|0.44000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:31|0.62242|43962377|93.30000000|11.52900000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:35|0.646418|43962378|93.30000000|10.25500000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:40|0.096105|43962379|93.30000000|5.25500000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:42|0.992332|43962380|93.31000000|1.02500000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.023182|43962381|93.31000000|0.21900000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.986587|43962382|93.31000000|2.74300000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.986587|43962383|93.32000000|0.59400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:43|0.986587|43962384|93.32000000|5.48600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.070558|43962385|93.31000000|10.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.129938|43962386|93.33000000|0.59400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.182278|43962387|93.33000000|2.66000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.19166|43962388|93.34000000|5.32100000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.19166|43962389|93.34000000|3.38000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.19166|43962390|93.35000000|16.15200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.325148|43962391|93.37000000|5.80000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.325148|43962392|93.38000000|25.66000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.334177|43962393|93.38000000|13.96300000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.495199|43962394|93.38000000|26.26300000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.641242|43962395|93.40000000|11.27300000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.676961|43962396|93.40000000|149.99900000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.688012|43962397|93.40000000|126.37200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.763633|43962398|93.40000000|70.03400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.781931|43962399|93.40000000|36.70500000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.801113|43962400|93.40000000|99.81400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.810096|43962401|93.40000000|92.56900000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.814111|43962402|93.40000000|2.14100000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.819819|43962403|93.40000000|5.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.854212|43962404|93.40000000|37.91300000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.863984|43962405|93.40000000|1.22300000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.881333|43962406|93.40000000|6.36000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.899714|43962407|93.40000000|85.59700000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.930979|43962408|93.43000000|11.00000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:44|0.978823|43962409|93.45000000|16.42900000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.218059|43962410|93.44000000|14.17400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.218059|43962411|93.46000000|1.62200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.264|43962412|93.44000000|5.80000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.454082|43962413|93.46000000|4.17800000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.480067|43962414|93.47000000|4.43600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.80363|43962415|93.46000000|2.74400000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.894344|43962416|93.47000000|1.36400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.894344|43962417|93.48000000|5.80000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.894344|43962418|93.49000000|5.80000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.894344|43962419|93.50000000|5.80000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.894344|43962420|93.50000000|4.50500000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.894344|43962421|93.50000000|0.42800000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:45|0.911437|43962422|93.51000000|5.80000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.392824|43962423|93.50000000|12.33000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.397033|43962424|93.49000000|9.46500000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.397033|43962425|93.48000000|0.11600000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.403592|43962426|93.50000000|0.00600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.403592|43962427|93.50000000|3.84600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.418981|43962428|93.49000000|11.89200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.418981|43962429|93.50000000|0.44400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.419147|43962430|93.50000000|5.39200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.788731|43962431|93.49000000|3.85200000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.80249|43962432|93.46000000|7.22300000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.810647|43962433|93.47000000|4.47600000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:46|0.819208|43962434|93.45000000|3.53400000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.009349|43962435|93.48000000|14.50000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.020703|43962436|93.50000000|0.30000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.466432|43962437|93.46000000|14.50000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.466432|43962438|93.46000000|1.35800000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.729192|43962439|93.44000000|2.20100000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.729192|43962440|93.44000000|22.28100000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:47|0.729192|43962441|93.44000000|2.46700000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:48|0.701223|43962442|93.42000000|0.82300000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.270379|43962443|93.42000000|11.89200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.270379|43962444|93.42000000|1.52400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.530334|43962445|93.41000000|0.90800000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.642019|43962446|93.41000000|0.68400000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.642092|43962447|93.41000000|20.70100000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:49|0.775935|43962448|93.39000000|1.26500000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.07908|43962449|93.38000000|40.18600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.252686|43962450|93.39000000|11.89200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.300046|43962451|93.39000000|0.86100000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.470878|43962452|93.38000000|11.89200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.518754|43962453|93.39000000|7.95600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.526911|43962454|93.39000000|3.93600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.622154|43962455|93.40000000|11.89200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.679509|43962456|93.40000000|0.87500000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.739658|43962457|93.39000000|26.79100000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:50|0.840365|43962458|93.41000000|1.05100000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:51|0.042365|43962459|93.38000000|11.89200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:51|0.300099|43962460|93.38000000|11.89200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:51|0.573554|43962461|93.40000000|0.15500000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:51|0.58519|43962462|93.40000000|0.00400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:51|0.702801|43962463|93.40000000|0.04200000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:52|0.383923|43962464|93.40000000|8.15300000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:53|0.207021|43962465|93.39000000|11.61400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:54|0.587387|43962466|93.39000000|8.00000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:54|0.587387|43962467|93.39000000|0.60000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:55|0.138463|43962468|93.39000000|2.18000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:55|0.723724|43962469|93.39000000|0.48600000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:55|0.728409|43962470|93.39000000|10.70000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:56|0.229873|43962471|93.39000000|15.60500000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:56|0.997505|43962472|93.39000000|9.33000000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:57|0.264217|43962473|93.38000000|0.03500000|2
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:57|0.60134|43962474|93.39000000|13.30400000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:59|0.227376|43962475|93.41000000|1.55000000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:49:59|0.227376|43962476|93.42000000|1.00800000|0
1645843802|2022-02-26 02:50:02|2022-02-26 02:50:00|0.514288|43962477|93.41000000|2.05800000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.677995|43962478|93.43000000|0.97900000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:02|0.684703|43962479|93.43000000|11.32800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:04|0.255164|43962480|93.40000000|0.09600000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:06|0.549679|43962481|93.41000000|1.03200000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:06|0.549679|43962482|93.42000000|4.21700000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:08|0.163108|43962483|93.39000000|0.24700000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:08|0.96267|43962484|93.38000000|5.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:08|0.964967|43962485|93.38000000|19.33700000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:10|0.023813|43962486|93.39000000|0.92200000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:11|0.016259|43962487|93.37000000|1.27000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:11|0.016259|43962488|93.37000000|0.39600000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:12|0.975314|43962489|93.39000000|11.37500000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:12|0.975314|43962490|93.39000000|8.89000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:12|0.975314|43962491|93.39000000|2.03800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:13|0.645095|43962492|93.39000000|26.79100000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:15|0.459829|43962493|93.42000000|0.25000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:16|0.53121|43962494|93.42000000|0.42800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:16|0.53121|43962495|93.42000000|1.13800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:19|0.546443|43962496|93.44000000|12.24700000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:22|0.636161|43962497|93.42000000|0.04300000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:22|0.810672|43962498|93.42000000|26.74800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:22|0.902359|43962499|93.44000000|0.01600000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:23|0.717877|43962500|93.42000000|1.70600000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:23|0.717877|43962501|93.42000000|8.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:23|0.717877|43962502|93.41000000|7.96400000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:23|0.717877|43962503|93.41000000|5.80000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:23|0.717877|43962504|93.41000000|3.43400000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:23|0.717877|43962505|93.40000000|5.45900000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:23|0.717877|43962506|93.40000000|5.80000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:23|0.717877|43962507|93.40000000|11.83700000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:24|0.222358|43962508|93.39000000|1.77800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:24|0.538442|43962509|93.40000000|1.83000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:24|0.538442|43962510|93.40000000|1.23900000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:25|0.161155|43962511|93.40000000|2.00000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:30|0.104645|43962512|93.42000000|1.06500000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:33|0.493946|43962513|93.42000000|0.09600000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:35|0.732077|43962514|93.39000000|0.17800000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:36|0.257448|43962515|93.39000000|1.07200000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:37|0.778883|43962516|93.40000000|0.76000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:38|0.286741|43962517|93.40000000|26.79100000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:38|0.68479|43962518|93.42000000|4.28000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:38|0.848839|43962519|93.44000000|0.60000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:38|0.864686|43962520|93.44000000|11.71000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:41|0.8685|43962521|93.45000000|2.99600000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.662261|43962522|93.43000000|4.08700000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.662261|43962523|93.42000000|4.08200000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.67478|43962524|93.42000000|4.08700000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.678618|43962525|93.40000000|5.80000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.678618|43962526|93.40000000|2.00200000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.678618|43962527|93.40000000|3.49900000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.692688|43962528|93.40000000|1.06600000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.692688|43962529|93.40000000|11.69400000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.717446|43962530|93.40000000|1.06600000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:43|0.721681|43962531|93.40000000|12.96500000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:48|0.914621|43962532|93.41000000|6.84800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:48|0.914621|43962533|93.41000000|1.67300000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:53|0.374793|43962534|93.42000000|0.43700000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:55|0.929652|43962535|93.44000000|12.41500000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.211518|43962536|93.46000000|8.26400000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.253898|43962537|93.47000000|5.80000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.253898|43962538|93.47000000|2.13800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.276028|43962539|93.45000000|4.35800000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.276028|43962540|93.45000000|1.35400000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.292508|43962541|93.45000000|2.90800000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.318915|43962542|93.44000000|1.72200000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.318915|43962543|93.43000000|2.94800000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.361165|43962544|93.44000000|1.57200000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.361165|43962545|93.44000000|26.79100000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.361165|43962546|93.45000000|0.42800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.361165|43962547|93.46000000|1.64300000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.361165|43962548|93.46000000|0.42800000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.361165|43962549|93.47000000|14.50000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.361165|43962550|93.47000000|3.38000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:56|0.887085|43962551|93.48000000|0.10700000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:57|0.907471|43962552|93.45000000|0.01100000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:59|0.328414|43962553|93.41000000|2.76300000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:59|0.328414|43962554|93.41000000|5.80000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:50:59|0.98907|43962555|93.40000000|7.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:01|0.140729|43962556|93.47000000|0.26600000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:02|0.009014|43962557|93.44000000|1.07200000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:02|0.39413|43962558|93.44000000|6.92800000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:05|0.052212|43962559|93.40000000|3.67200000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:05|0.963485|43962560|93.38000000|0.59200000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:06|0.496503|43962561|93.38000000|1.26700000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:06|0.496503|43962562|93.38000000|8.00000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:06|0.525909|43962563|93.37000000|14.50000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:06|0.569407|43962564|93.37000000|2.28700000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:06|0.923255|43962565|93.38000000|0.05300000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:13|0.815041|43962566|93.36000000|0.15000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:13|0.837615|43962567|93.36000000|4.13000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:15|0.088892|43962568|93.37000000|31.20000000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:15|0.093078|43962569|93.36000000|0.00400000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:17|0.467689|43962570|93.38000000|0.14400000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:25|0.173878|43962571|93.35000000|1.98000000|2
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:27|0.391834|43962572|93.36000000|2.07900000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:27|0.852215|43962573|93.37000000|0.01100000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:32|0.31989|43962574|93.38000000|0.09600000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:39|0.7981|43962575|93.40000000|0.36200000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:47|0.457935|43962576|93.37000000|0.02900000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.130158|43962577|93.35000000|3.85200000|0
1645843922|2022-02-26 02:52:02|2022-02-26 02:51:53|0.130158|43962578|93.36000000|6.64600000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:04|0.943391|43962579|93.38000000|0.09500000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:08|0.276755|43962580|93.37000000|0.20000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:09|0.695612|43962581|93.33000000|6.11000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:09|0.695992|43962582|93.33000000|8.15100000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:09|0.843574|43962583|93.31000000|2.86000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:20|0.407459|43962584|93.24000000|27.14600000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:20|0.454455|43962585|93.24000000|57.57600000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:25|0.307123|43962586|93.25000000|0.29500000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:25|0.521714|43962587|93.25000000|0.09500000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:28|0.160935|43962588|93.25000000|6.07600000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:28|0.216679|43962589|93.27000000|1.95000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:28|0.410813|43962590|93.28000000|6.30000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:28|0.448478|43962591|93.28000000|0.09600000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:38|0.528403|43962592|93.25000000|0.09500000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:41|0.262866|43962593|93.25000000|1.03500000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.923877|43962594|93.24000000|0.00100000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.924313|43962595|93.22000000|5.80000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.936633|43962596|93.21000000|0.60000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.937511|43962597|93.21000000|0.39700000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.94084|43962598|93.21000000|0.39700000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.977564|43962599|93.20000000|9.99900000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:43|0.982173|43962600|93.20000000|0.00100000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:45|0.065151|43962601|93.18000000|1.61800000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:45|0.175312|43962602|93.19000000|0.26700000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:45|0.260018|43962603|93.18000000|1.83200000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:45|0.586677|43962604|93.19000000|24.67800000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:46|0.492841|43962605|93.19000000|3.85200000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:46|0.492841|43962606|93.20000000|6.84800000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:46|0.492841|43962607|93.20000000|1.49400000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:48|0.418912|43962608|93.19000000|2.99600000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:53|0.228751|43962609|93.22000000|0.19000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:54|0.868561|43962610|93.25000000|2.14500000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:55|0.381138|43962611|93.26000000|12.77500000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:55|0.953274|43962612|93.28000000|7.93200000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:55|0.992612|43962613|93.28000000|4.84800000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:56|0.136877|43962614|93.28000000|2.14100000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:56|0.206026|43962615|93.28000000|5.79100000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:56|0.206026|43962616|93.28000000|5.17500000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:52:59|0.470158|43962617|93.29000000|14.50000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:01|0.362544|43962618|93.27000000|1.87600000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:01|0.682675|43962619|93.29000000|0.09600000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:06|0.278501|43962620|93.30000000|3.85200000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:06|0.453776|43962621|93.30000000|0.29900000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:16|0.261658|43962622|93.28000000|0.37700000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:19|0.638599|43962623|93.29000000|0.35200000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:23|0.925058|43962624|93.28000000|65.81300000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:23|0.925058|43962625|93.28000000|4.14200000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:23|0.943948|43962626|93.28000000|31.48800000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:23|0.956082|43962627|93.28000000|17.49000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:29|0.182883|43962628|93.22000000|1.60800000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:29|0.623636|43962629|93.23000000|1.45400000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:29|0.623636|43962630|93.23000000|0.01900000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:29|0.623636|43962631|93.23000000|0.03900000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:30|0.252381|43962632|93.25000000|0.11300000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.247415|43962633|93.27000000|1.35900000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.31889|43962634|93.25000000|2.29300000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.331081|43962635|93.24000000|0.90200000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.331081|43962636|93.24000000|5.80000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.349433|43962637|93.23000000|14.50000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.349433|43962638|93.22000000|6.39200000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.349433|43962639|93.22000000|1.54800000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.388785|43962640|93.23000000|3.74200000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.388785|43962641|93.20000000|0.56700000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.492422|43962642|93.19000000|3.38000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:33|0.492422|43962643|93.18000000|4.65800000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:36|0.806233|43962644|93.17000000|1.93200000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:36|0.806233|43962645|93.18000000|11.39400000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:36|0.806233|43962646|93.18000000|2.99100000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:36|0.806233|43962647|93.18000000|0.42900000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:36|0.806233|43962648|93.18000000|3.38000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:36|0.806233|43962649|93.19000000|5.80000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:36|0.806233|43962650|93.19000000|21.48300000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:36|0.806233|43962651|93.20000000|5.53600000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:36|0.806233|43962652|93.20000000|5.07200000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:37|0.283322|43962653|93.18000000|1.50000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:37|0.669201|43962654|93.19000000|8.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:37|0.669201|43962655|93.19000000|3.38000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:37|0.68468|43962656|93.20000000|12.81300000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:37|0.68468|43962657|93.20000000|10.00000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:38|0.56944|43962658|93.23000000|2.37800000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:42|0.437756|43962659|93.18000000|0.21400000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:42|0.473881|43962660|93.20000000|4.14900000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:42|0.473881|43962661|93.20000000|4.41000000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:50|0.898325|43962662|93.16000000|0.00500000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:50|0.920554|43962663|93.14000000|4.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:51|0.07077|43962664|93.11000000|5.80000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:51|0.07077|43962665|93.10000000|5.20000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:51|0.189622|43962666|93.12000000|10.00000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:51|0.189622|43962667|93.10000000|0.60000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:51|0.189622|43962668|93.10000000|0.40000000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:51|0.589841|43962669|93.14000000|8.56400000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:51|0.589841|43962670|93.14000000|1.43600000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:52|0.803879|43962671|93.15000000|0.34100000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:57|0.441942|43962672|93.09000000|0.09700000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:57|0.514063|43962673|93.10000000|0.34600000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:58|0.817697|43962674|93.09000000|4.23900000|2
1645844041|2022-02-26 02:54:01|2022-02-26 02:53:59|0.151048|43962675|93.09000000|4.73200000|0
1645844041|2022-02-26 02:54:01|2022-02-26 02:54:00|0.0403|43962676|93.09000000|18.08500000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:02|0.964933|43962677|93.10000000|1.31900000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:03|0.285208|43962678|93.11000000|0.09600000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:03|0.484861|43962679|93.11000000|1.40400000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:03|0.484861|43962680|93.12000000|5.80000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:03|0.484861|43962681|93.12000000|27.61700000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.290229|43962682|93.06000000|0.34700000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.336016|43962683|93.05000000|4.80800000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.538057|43962684|93.03000000|0.02500000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.538057|43962685|93.03000000|14.50000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.654813|43962686|93.04000000|1.96800000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:05|0.692521|43962687|93.04000000|1.24000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:06|0.522515|43962688|93.06000000|3.07400000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:07|0.590625|43962689|93.03000000|0.00400000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:09|0.503599|43962690|93.06000000|1.06800000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:12|0.072891|43962691|93.05000000|8.59300000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:12|0.072891|43962692|93.05000000|2.12900000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:12|0.83271|43962693|93.07000000|0.10200000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:13|0.528763|43962694|93.07000000|0.80800000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:13|0.798902|43962695|93.08000000|0.04300000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:14|0.680737|43962696|93.10000000|2.10500000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:19|0.120415|43962697|93.11000000|1.71200000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:19|0.915067|43962698|93.11000000|1.78900000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:19|0.915067|43962699|93.12000000|3.35100000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:21|0.177119|43962700|93.11000000|0.37300000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:22|0.108402|43962701|93.11000000|1.54700000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:23|0.630371|43962702|93.11000000|1.23400000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:23|0.779752|43962703|93.11000000|1.21900000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:24|0.075874|43962704|93.11000000|1.20300000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:24|0.103171|43962705|93.11000000|1.18800000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:24|0.12706|43962706|93.11000000|1.17300000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:24|0.221254|43962707|93.11000000|1.15900000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:25|0.394015|43962708|93.10000000|20.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:25|0.397096|43962709|93.10000000|5.00000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:26|0.922385|43962710|93.10000000|22.62500000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:26|0.935091|43962711|93.10000000|63.05500000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:27|0.103887|43962712|93.09000000|5.68100000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:30|0.836301|43962713|93.11000000|0.51300000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:31|0.080749|43962714|93.08000000|3.38000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:31|0.080749|43962715|93.08000000|3.26700000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:36|0.59696|43962716|93.07000000|5.41800000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:36|0.885439|43962717|93.09000000|0.19800000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.089373|43962718|93.07000000|6.05400000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.089373|43962719|93.06000000|1.14400000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.089373|43962720|93.06000000|5.50200000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.089373|43962721|93.06000000|3.38000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.180781|43962722|93.05000000|43.05000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.180781|43962723|93.05000000|40.47300000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.195276|43962724|93.05000000|10.95400000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.211632|43962725|93.05000000|12.46700000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.328671|43962726|93.05000000|7.05600000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.354085|43962727|93.05000000|4.15700000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.357864|43962728|93.05000000|30.29500000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.399634|43962729|93.05000000|9.07800000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:38|0.883849|43962730|93.06000000|0.24900000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:39|0.49215|43962731|93.05000000|8.01200000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:39|0.506584|43962732|93.05000000|2.57800000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:40|0.028982|43962733|93.05000000|6.50000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:40|0.238238|43962734|93.02000000|0.02200000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:40|0.516529|43962735|93.01000000|3.85200000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:40|0.516529|43962736|93.01000000|2.05800000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:41|0.048791|43962737|93.01000000|0.85200000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:41|0.324242|43962738|92.99000000|1.98600000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:44|0.544523|43962739|92.97000000|2.49300000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:44|0.878198|43962740|92.98000000|10.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:45|0.372919|43962741|92.98000000|8.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:47|0.884992|43962742|92.98000000|3.85200000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:47|0.884992|43962743|92.98000000|2.76600000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:47|0.897066|43962744|92.99000000|21.53100000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:47|0.897066|43962745|92.99000000|2.76600000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:56|0.597061|43962746|92.96000000|3.85200000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:57|0.222011|43962747|92.97000000|0.01700000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:57|0.663132|43962748|92.96000000|1.11500000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:57|0.915222|43962749|92.97000000|0.30000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:59|0.405063|43962750|92.94000000|0.01000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:54:59|0.405063|43962751|92.93000000|0.04000000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:00|0.727726|43962752|92.96000000|0.09600000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.180015|43962753|92.96000000|5.89600000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.444394|43962754|92.95000000|1.33800000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.456716|43962755|92.94000000|4.46200000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.48087|43962756|92.95000000|1.23400000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.504342|43962757|92.93000000|11.69700000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.723656|43962758|92.93000000|1.81100000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:01|0.819354|43962759|92.91000000|0.80700000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:02|0.087188|43962760|92.94000000|2.97400000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:02|0.854934|43962761|92.95000000|9.93800000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:03|0.231862|43962762|92.95000000|1.50000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:03|0.668123|43962763|92.95000000|4.69800000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:03|0.69935|43962764|92.95000000|5.30200000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:04|0.402388|43962765|92.98000000|21.22200000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:05|0.289007|43962766|92.98000000|1.24500000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:05|0.601833|43962767|92.97000000|0.53100000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:06|0.638148|43962768|92.97000000|1.10100000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:09|0.563438|43962769|92.97000000|5.36000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:09|0.6251|43962770|92.97000000|5.50900000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:10|0.375587|43962771|92.95000000|0.82800000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:11|0.717307|43962772|92.98000000|1.57300000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:13|0.174604|43962773|92.98000000|5.34100000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:14|0.807096|43962774|92.98000000|290.00000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:14|0.826608|43962775|92.98000000|14.51100000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:15|0.256517|43962776|93.01000000|2.20000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:16|0.26419|43962777|93.04000000|2.14000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:16|0.26455|43962778|93.04000000|6.18400000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:18|0.502527|43962779|93.07000000|1.33900000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:19|0.128186|43962780|93.07000000|1.53400000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:19|0.534336|43962781|93.07000000|1.92300000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:19|0.534336|43962782|93.07000000|0.88700000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:19|0.553852|43962783|93.07000000|1.33900000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:19|0.589786|43962784|93.06000000|0.00400000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:20|0.583275|43962785|93.07000000|0.26500000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:26|0.514012|43962786|93.07000000|0.08200000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:27|0.342132|43962787|93.07000000|0.09600000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:33|0.853618|43962788|93.11000000|3.85200000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:40|0.179958|43962789|93.13000000|1.75200000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:40|0.179958|43962790|93.14000000|2.27400000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:40|0.179958|43962791|93.14000000|0.97400000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:40|0.410038|43962792|93.13000000|1.71100000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:40|0.456389|43962793|93.13000000|0.37700000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:40|0.521233|43962794|93.12000000|3.42400000|2
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:42|0.1533|43962795|93.12000000|0.53500000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:43|0.310148|43962796|93.11000000|0.80000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:43|0.310148|43962797|93.12000000|1.78400000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:43|0.310148|43962798|93.13000000|5.80000000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:43|0.310148|43962799|93.13000000|2.14900000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:44|0.38718|43962800|93.13000000|0.05100000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:44|0.893641|43962801|93.13000000|0.10200000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:46|0.456589|43962802|93.14000000|7.37600000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:55|0.503463|43962803|93.14000000|0.19800000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:55:57|0.04028|43962804|93.15000000|1.29300000|0
1645844161|2022-02-26 02:56:01|2022-02-26 02:56:00|0.195354|43962805|93.15000000|0.52400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:01|0.744124|43962806|93.16000000|0.04300000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:04|0.743335|43962807|93.15000000|0.58600000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:04|0.743335|43962808|93.15000000|0.00400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:08|0.298053|43962809|93.15000000|0.35400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:08|0.298053|43962810|93.16000000|7.72400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:09|0.342483|43962811|93.13000000|2.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:09|0.616261|43962812|93.13000000|0.58300000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:09|0.858783|43962813|93.12000000|0.86300000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:11|0.347575|43962814|93.12000000|0.07500000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:16|0.396628|43962815|93.10000000|1.84300000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:16|0.40851|43962816|93.10000000|10.18600000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:19|0.054215|43962817|93.10000000|1.76700000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:20|0.317579|43962818|93.10000000|0.09600000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:20|0.714875|43962819|93.10000000|1.00000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:20|0.822268|43962820|93.10000000|0.07600000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:22|0.609269|43962821|93.10000000|0.09600000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:22|0.949541|43962822|93.10000000|0.14400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:25|0.299793|43962823|93.10000000|1.30400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:25|0.638977|43962824|93.10000000|0.19800000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:25|0.931449|43962825|93.11000000|0.32000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:27|0.684859|43962826|93.11000000|0.20200000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:27|0.684859|43962827|93.11000000|1.85400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:27|0.763281|43962828|93.11000000|0.05300000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:30|0.8921|43962829|93.09000000|0.09600000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:32|0.882317|43962830|93.11000000|2.92400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:35|0.779591|43962831|93.14000000|0.09600000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:39|0.246416|43962832|93.14000000|0.09600000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:41|0.20318|43962833|93.14000000|5.13800000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:41|0.418494|43962834|93.14000000|1.03700000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:47|0.44892|43962835|93.10000000|0.05400000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:48|0.318159|43962836|93.13000000|0.16400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:51|0.349112|43962837|93.12000000|0.00900000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:54|0.285121|43962838|93.13000000|1.57100000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:56:59|0.11913|43962839|93.09000000|1.79000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:08|0.31613|43962840|93.10000000|1.07000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:08|0.31613|43962841|93.10000000|0.09200000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:08|0.330454|43962842|93.09000000|12.04900000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:08|0.330454|43962843|93.09000000|8.22300000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:11|0.483889|43962844|93.10000000|0.42100000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:11|0.483889|43962845|93.11000000|0.81200000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.414057|43962846|93.08000000|8.00000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.543011|43962847|93.07000000|1.20900000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.548036|43962848|93.07000000|10.92500000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.703373|43962849|93.09000000|1.03700000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.77686|43962850|93.06000000|19.11000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:14|0.79856|43962851|93.06000000|1.25000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:15|0.064005|43962852|93.04000000|2.20000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:25|0.622819|43962853|93.02000000|0.35000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:25|0.935224|43962854|93.03000000|0.75900000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:26|0.168323|43962855|93.03000000|0.58700000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:28|0.541996|43962856|93.03000000|0.99600000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:28|0.63238|43962857|93.03000000|2.42800000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:30|0.280212|43962858|93.03000000|1.97400000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:30|0.280212|43962859|93.03000000|5.46200000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:30|0.280212|43962860|93.02000000|3.52100000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.097333|43962861|93.03000000|1.45100000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.097333|43962862|93.02000000|1.42800000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.097333|43962863|93.02000000|2.65100000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.102063|43962864|93.02000000|0.00100000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.102063|43962865|93.01000000|11.38600000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.102063|43962866|93.01000000|0.86500000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.105801|43962867|93.01000000|27.83500000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.105801|43962868|93.01000000|6.09100000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.110501|43962869|93.00000000|11.59100000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.122173|43962870|93.00000000|0.51100000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.167712|43962871|92.98000000|2.86200000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.228885|43962872|92.97000000|12.09800000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.232712|43962873|92.95000000|3.38000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.232712|43962874|92.94000000|0.52000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.259632|43962875|92.94000000|3.38000000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.644049|43962876|92.94000000|0.00400000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.891264|43962877|92.93000000|3.79900000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:31|0.918763|43962878|92.93000000|1.23400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:38|0.909576|43962879|92.93000000|0.51700000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:38|0.925754|43962880|92.93000000|2.90700000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:41|0.747105|43962881|92.97000000|1.61300000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:45|0.093919|43962882|92.98000000|0.32700000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:46|0.309417|43962883|92.97000000|0.08800000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:48|0.214941|43962884|92.96000000|2.56200000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:48|0.214941|43962885|92.96000000|0.96300000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:49|0.139908|43962886|92.95000000|1.78500000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:49|0.139908|43962887|92.96000000|1.38200000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:50|0.643888|43962888|92.95000000|0.50500000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:51|0.004904|43962889|92.96000000|2.05900000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:55|0.247159|43962890|92.95000000|0.25200000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:56|0.105656|43962891|92.96000000|0.09600000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:57|0.236855|43962892|92.95000000|0.51400000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:57|0.354179|43962893|92.95000000|0.21100000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:57|0.878634|43962894|92.94000000|2.40700000|2
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:58|0.221505|43962895|92.95000000|0.12000000|0
1645844281|2022-02-26 02:58:01|2022-02-26 02:57:59|0.785275|43962896|92.95000000|0.51400000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:03|0.304141|43962897|92.96000000|2.14800000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:03|0.318034|43962898|92.96000000|2.11800000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:04|0.469029|43962899|92.96000000|9.74400000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:04|0.485016|43962900|92.97000000|16.01200000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:04|0.916564|43962901|92.97000000|0.84100000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:06|0.232443|43962902|92.94000000|0.08600000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:06|0.302994|43962903|92.94000000|3.33800000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:07|0.594088|43962904|92.93000000|0.68100000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:07|0.594088|43962905|92.93000000|0.31900000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:08|0.526262|43962906|92.92000000|12.15600000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:08|0.558333|43962907|92.91000000|0.02200000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.095687|43962908|92.90000000|0.21500000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.201632|43962909|92.90000000|11.93300000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.273568|43962910|92.88000000|0.96700000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.273568|43962911|92.88000000|14.50000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.273568|43962912|92.88000000|2.53100000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.273568|43962913|92.87000000|5.80000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.273568|43962914|92.87000000|3.38000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.273568|43962915|92.86000000|5.80000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.273568|43962916|92.85000000|9.73800000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.273568|43962917|92.85000000|5.80000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.273568|43962918|92.85000000|42.51200000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.273568|43962919|92.85000000|16.20500000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:09|0.786314|43962920|92.88000000|11.27900000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:10|0.345588|43962921|92.88000000|0.16400000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:14|0.557852|43962922|92.91000000|0.09500000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:15|0.385387|43962923|92.90000000|0.19800000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:18|0.631053|43962924|92.90000000|10.19500000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:18|0.989281|43962925|92.92000000|1.03900000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:19|0.397218|43962926|92.92000000|0.09600000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:23|0.182355|43962927|92.89000000|3.42400000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:24|0.240142|43962928|92.87000000|3.42400000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:26|0.971047|43962929|92.92000000|12.05300000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:27|0.770524|43962930|92.92000000|3.42400000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962931|92.94000000|10.00000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962932|92.94000000|5.80000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962933|92.95000000|72.05400000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962934|92.95000000|2.65100000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962935|92.95000000|5.80000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962936|92.95000000|14.50000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962937|92.95000000|36.77900000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962938|92.95000000|3.38000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962939|92.95000000|20.58900000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962940|92.96000000|8.99400000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962941|92.96000000|5.80000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:29|0.875535|43962942|92.96000000|5.07300000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.668484|43962943|92.96000000|0.21400000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.995475|43962944|92.96000000|11.67800000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.995475|43962945|92.94000000|5.80000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.995475|43962946|92.94000000|2.80100000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.995475|43962947|92.93000000|0.75500000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.995475|43962948|92.93000000|6.71500000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.995475|43962949|92.93000000|14.50000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.995475|43962950|92.93000000|5.80000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:31|0.995475|43962951|92.93000000|7.12600000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:33|0.601268|43962952|92.93000000|3.42400000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:35|0.368894|43962953|92.95000000|1.52700000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:35|0.368894|43962954|92.95000000|0.58300000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:38|0.085017|43962955|93.00000000|2.20300000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:39|0.565781|43962956|93.02000000|1.00000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:41|0.39144|43962957|93.00000000|3.42400000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:42|0.340736|43962958|93.01000000|1.32600000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:42|0.340736|43962959|93.01000000|0.78300000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:44|0.485463|43962960|93.02000000|0.11300000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:46|0.715735|43962961|92.99000000|0.05000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:47|0.244678|43962962|92.99000000|0.07500000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:47|0.617977|43962963|93.01000000|0.09700000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:50|0.688139|43962964|93.03000000|15.81300000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:50|0.825099|43962965|93.04000000|12.14800000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:58:59|0.734546|43962966|93.08000000|14.41900000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:00|0.058135|43962967|93.07000000|1.07400000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:00|0.586795|43962968|93.07000000|2.14800000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:00|0.604416|43962969|93.09000000|2.20100000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:00|0.604416|43962970|93.09000000|0.59300000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:02|0.692784|43962971|93.10000000|0.19600000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:05|0.283674|43962972|93.10000000|0.15600000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:08|0.011144|43962973|93.09000000|3.64000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:10|0.130468|43962974|93.10000000|1.92000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:10|0.130468|43962975|93.10000000|1.04000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:10|0.130468|43962976|93.09000000|1.40300000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:10|0.598333|43962977|93.10000000|3.42400000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:12|0.092368|43962978|93.07000000|0.57700000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:13|0.29229|43962979|93.08000000|0.96200000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:15|0.870264|43962980|93.08000000|0.51300000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:17|0.703106|43962981|93.08000000|0.45800000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:17|0.703106|43962982|93.08000000|0.15900000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:17|0.703106|43962983|93.08000000|0.21600000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:17|0.703106|43962984|93.09000000|1.41100000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:17|0.703106|43962985|93.09000000|8.00000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:17|0.703106|43962986|93.10000000|0.28700000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:19|0.116529|43962987|93.07000000|0.16100000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:20|0.691415|43962988|93.09000000|10.53000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:24|0.139788|43962989|93.06000000|0.20600000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:27|0.453044|43962990|93.09000000|0.77000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:32|0.300377|43962991|93.09000000|7.23000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:32|0.300377|43962992|93.09000000|14.50000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:32|0.300377|43962993|93.09000000|11.71800000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:32|0.300377|43962994|93.09000000|5.80000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:32|0.300377|43962995|93.09000000|0.64100000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:32|0.300377|43962996|93.10000000|13.61100000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:42|0.388331|43962997|93.09000000|0.09600000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:42|0.779044|43962998|93.09000000|0.12800000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:46|0.521023|43962999|93.06000000|42.24200000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:47|0.312598|43963000|93.08000000|3.15900000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:48|0.078929|43963001|93.06000000|11.74200000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:49|0.403344|43963002|93.09000000|0.02100000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:51|0.205476|43963003|93.08000000|0.84600000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:51|0.205476|43963004|93.09000000|0.18200000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:55|0.459678|43963005|93.10000000|0.14400000|0
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:55|0.716866|43963006|93.06000000|55.00000000|2
1645844402|2022-02-26 03:00:02|2022-02-26 02:59:58|0.810045|43963007|93.07000000|8.00000000|0
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:01|0.760695|43963008|93.06000000|0.19700000|2
1645844402|2022-02-26 03:00:02|2022-02-26 03:00:01|0.817876|43963009|93.06000000|1.85700000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:05|0.525492|43963010|93.06000000|27.89600000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:05|0.525492|43963011|93.06000000|19.64700000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:08|0.850283|43963012|93.08000000|2.42600000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:08|0.850283|43963013|93.08000000|4.69000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:08|0.850283|43963014|93.08000000|0.54500000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:10|0.529801|43963015|93.14000000|2.00000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:10|0.529801|43963016|93.14000000|41.20800000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:10|0.529801|43963017|93.14000000|21.50100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:10|0.529801|43963018|93.14000000|21.50100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:10|0.529801|43963019|93.14000000|13.62700000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:10|0.529801|43963020|93.14000000|6.68700000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:13|0.348705|43963021|93.12000000|1.03100000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:14|0.202749|43963022|93.12000000|3.72900000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:14|0.202749|43963023|93.12000000|0.11000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:14|0.202749|43963024|93.11000000|2.11700000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:14|0.202749|43963025|93.11000000|0.59000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:14|0.729008|43963026|93.15000000|16.34400000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:15|0.736685|43963027|93.16000000|0.58600000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:17|0.029328|43963028|93.22000000|0.19800000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:23|0.398203|43963029|93.21000000|0.65400000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:23|0.926092|43963030|93.24000000|1.17200000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:23|0.926092|43963031|93.24000000|13.76800000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:23|0.926092|43963032|93.24000000|0.04900000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:24|0.069946|43963033|93.24000000|1.59700000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:24|0.915982|43963034|93.27000000|3.91800000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:24|0.934108|43963035|93.28000000|13.82500000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:24|0.934108|43963036|93.28000000|16.40200000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:24|0.974915|43963037|93.29000000|2.85300000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:28|0.156811|43963038|93.33000000|0.25100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:29|0.733288|43963039|93.34000000|0.95200000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:32|0.562615|43963040|93.31000000|23.47100000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:33|0.592676|43963041|93.28000000|2.21400000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:33|0.592676|43963042|93.28000000|0.35000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:33|0.592676|43963043|93.28000000|4.18300000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:33|0.592676|43963044|93.27000000|2.36500000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:33|0.592676|43963045|93.27000000|5.80000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:33|0.592676|43963046|93.27000000|10.00000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:33|0.592676|43963047|93.27000000|5.73300000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:34|0.352138|43963048|93.28000000|0.10600000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:36|0.068477|43963049|93.27000000|0.42900000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:36|0.868771|43963050|93.25000000|3.02000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:39|0.52082|43963051|93.24000000|0.09600000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:39|0.871294|43963052|93.24000000|1.83700000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:39|0.871294|43963053|93.24000000|0.00400000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:39|0.871294|43963054|93.24000000|0.01100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:40|0.125216|43963055|93.25000000|0.97800000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:41|0.119681|43963056|93.27000000|14.50000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:41|0.119681|43963057|93.27000000|5.80000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:41|0.119681|43963058|93.27000000|1.59800000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:42|0.076625|43963059|93.27000000|0.19100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:44|0.532381|43963060|93.28000000|18.87000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:44|0.535897|43963061|93.28000000|14.96500000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:44|0.866895|43963062|93.29000000|0.56000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:45|0.590759|43963063|93.29000000|2.05000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:47|0.915259|43963064|93.29000000|4.00000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:48|0.685863|43963065|93.29000000|0.76800000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:51|0.202997|43963066|93.26000000|1.25600000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:51|0.219132|43963067|93.24000000|3.38000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:51|0.297133|43963068|93.22000000|6.83500000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:51|0.529354|43963069|93.21000000|2.21100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:51|0.568889|43963070|93.21000000|1.23700000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:58|0.639405|43963071|93.22000000|0.19700000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:59|0.368635|43963072|93.19000000|1.03600000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:59|0.368635|43963073|93.20000000|3.42400000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:59|0.368635|43963074|93.21000000|0.79500000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:00:59|0.811148|43963075|93.21000000|6.24700000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:00|0.833142|43963076|93.22000000|0.60000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:01|0.904222|43963077|93.22000000|5.56400000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:02|0.24374|43963078|93.23000000|3.11000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:02|0.997115|43963079|93.21000000|16.04700000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.000394|43963080|93.21000000|5.19100000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.008314|43963081|93.21000000|78.42500000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.120181|43963082|93.19000000|14.49900000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.120231|43963083|93.19000000|0.00100000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:03|0.322794|43963084|93.18000000|1.05900000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:04|0.04354|43963085|93.22000000|0.60900000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:06|0.424994|43963086|93.20000000|3.42400000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:06|0.632925|43963087|93.22000000|4.80900000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:09|0.117852|43963088|93.22000000|5.00000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963089|93.18000000|7.82700000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963090|93.18000000|5.80000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963091|93.18000000|7.79300000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963092|93.18000000|2.23200000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963093|93.18000000|14.50000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963094|93.17000000|0.01400000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963095|93.17000000|5.80000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963096|93.17000000|14.50000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963097|93.17000000|7.91100000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963098|93.17000000|39.26600000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963099|93.17000000|10.00000000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:13|0.383582|43963100|93.17000000|8.75700000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:15|0.502494|43963101|93.20000000|3.42400000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:15|0.502494|43963102|93.21000000|2.51000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:15|0.502494|43963103|93.22000000|3.59100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:15|0.502494|43963104|93.22000000|4.33100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:17|0.536624|43963105|93.20000000|1.11100000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:18|0.212341|43963106|93.21000000|0.04300000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:23|0.215079|43963107|93.22000000|3.42400000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:26|0.876788|43963108|93.24000000|0.19700000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:27|0.389812|43963109|93.25000000|0.25100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:27|0.652781|43963110|93.25000000|8.13400000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:32|0.598464|43963111|93.24000000|6.58100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:32|0.598464|43963112|93.24000000|2.67700000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:32|0.598464|43963113|93.25000000|0.73600000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:36|0.893951|43963114|93.25000000|4.96400000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:37|0.243918|43963115|93.27000000|3.15800000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:42|0.919319|43963116|93.27000000|0.09600000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:48|0.455286|43963117|93.27000000|0.40600000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:48|0.791412|43963118|93.27000000|0.31500000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:48|0.941596|43963119|93.28000000|0.09600000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:48|0.94514|43963120|93.28000000|1.03500000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:49|0.620834|43963121|93.28000000|0.30000000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:51|0.841213|43963122|93.28000000|6.87900000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:51|0.856903|43963123|93.28000000|7.03600000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:53|0.682807|43963124|93.30000000|4.26700000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:53|0.866241|43963125|93.30000000|0.02100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:53|0.977971|43963126|93.28000000|3.42400000|2
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:54|0.773919|43963127|93.28000000|0.25100000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:59|0.393967|43963128|93.28000000|0.94800000|0
1645844522|2022-02-26 03:02:02|2022-02-26 03:01:59|0.393967|43963129|93.29000000|1.05200000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:04|0.634577|43963130|93.30000000|0.06300000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:09|0.155146|43963131|93.30000000|0.50000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:11|0.071927|43963132|93.30000000|0.00400000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:12|0.446045|43963133|93.32000000|0.06900000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:15|0.217137|43963134|93.31000000|0.48200000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:17|0.75585|43963135|93.32000000|0.29900000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:20|0.510764|43963136|93.32000000|0.02600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:21|0.171903|43963137|93.32000000|14.00200000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:23|0.501934|43963138|93.36000000|0.44100000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:26|0.572679|43963139|93.34000000|0.92100000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:30|0.908813|43963140|93.34000000|0.20000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:33|0.044606|43963141|93.30000000|0.02200000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:35|0.757244|43963142|93.31000000|3.83300000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:35|0.809115|43963143|93.29000000|0.07800000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:39|0.721986|43963144|93.29000000|0.56800000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:39|0.721986|43963145|93.30000000|3.42400000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:39|0.721986|43963146|93.30000000|0.64600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:39|0.721986|43963147|93.30000000|2.99600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:39|0.721986|43963148|93.30000000|1.82600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:42|0.539361|43963149|93.32000000|0.09600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:42|0.683755|43963150|93.31000000|2.13200000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:42|0.734795|43963151|93.31000000|0.17900000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:44|0.725518|43963152|93.30000000|0.08700000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:45|0.626074|43963153|93.27000000|4.83800000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:47|0.46149|43963154|93.30000000|0.98500000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:47|0.46149|43963155|93.30000000|1.11600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:53|0.197325|43963156|93.34000000|1.29600000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:55|0.08655|43963157|93.33000000|0.64900000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:55|0.08655|43963158|93.32000000|0.33200000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:55|0.472045|43963159|93.31000000|3.42400000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:02:58|0.973614|43963160|93.30000000|0.02700000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:05|0.297197|43963161|93.28000000|8.80000000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:09|0.304018|43963162|93.30000000|2.99600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:09|0.304018|43963163|93.31000000|1.57600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:09|0.304018|43963164|93.31000000|6.81300000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:09|0.304018|43963165|93.32000000|5.80000000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:09|0.304018|43963166|93.33000000|0.80200000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:15|0.279524|43963167|93.32000000|0.16400000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:18|0.846496|43963168|93.29000000|0.92200000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:18|0.846496|43963169|93.30000000|0.93600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:18|0.846496|43963170|93.31000000|0.91100000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:18|0.846496|43963171|93.31000000|0.67400000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:24|0.26661|43963172|93.32000000|0.91400000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:24|0.26661|43963173|93.32000000|0.03300000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:24|0.26661|43963174|93.33000000|5.76600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:32|0.593265|43963175|93.31000000|2.62800000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:33|0.790859|43963176|93.34000000|0.09600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:39|0.729154|43963177|93.35000000|7.78400000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:39|0.729154|43963178|93.35000000|2.15600000|0
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:47|0.135338|43963179|93.31000000|5.99800000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:47|0.135338|43963180|93.30000000|1.01100000|2
1645844642|2022-02-26 03:04:02|2022-02-26 03:03:48|0.794191|43963181|93.32000000|0.03000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:06|0.29561|43963182|93.34000000|0.43300000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:06|0.29561|43963183|93.35000000|0.45200000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:06|0.29561|43963184|93.35000000|0.14900000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:06|0.674313|43963185|93.36000000|16.26000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:06|0.942265|43963186|93.38000000|3.44000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:07|0.754501|43963187|93.36000000|1.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:08|0.151395|43963188|93.38000000|0.64800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:10|0.74937|43963189|93.37000000|2.99600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:10|0.74937|43963190|93.37000000|1.67400000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:10|0.756802|43963191|93.36000000|1.73000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:10|0.761316|43963192|93.35000000|2.85800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:14|0.362154|43963193|93.37000000|1.86700000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:14|0.362154|43963194|93.37000000|1.33700000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:15|0.834089|43963195|93.38000000|5.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:17|0.803944|43963196|93.36000000|0.82500000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:17|0.815869|43963197|93.36000000|2.17100000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:19|0.933127|43963198|93.34000000|4.04500000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:19|0.94547|43963199|93.34000000|6.95600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:20|0.581212|43963200|93.34000000|0.25100000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.435867|43963201|93.32000000|8.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.435867|43963202|93.32000000|1.82400000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.45015|43963203|93.31000000|8.66400000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.454786|43963204|93.31000000|8.33400000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.567364|43963205|93.30000000|66.64800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.620745|43963206|93.30000000|6.02400000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:21|0.66255|43963207|93.30000000|38.16800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:25|0.018877|43963208|93.29000000|1.03400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:25|0.260286|43963209|93.29000000|0.29300000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:26|0.883426|43963210|93.29000000|2.99600000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:27|0.167495|43963211|93.30000000|24.20000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:27|0.25959|43963212|93.31000000|0.02500000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:27|0.5128|43963213|93.31000000|17.09500000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:29|0.515162|43963214|93.33000000|0.25100000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:32|0.383632|43963215|93.33000000|0.26700000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.225668|43963216|93.30000000|10.07800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.923362|43963217|93.28000000|7.54600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.938505|43963218|93.28000000|63.99000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.951357|43963219|93.28000000|15.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.962984|43963220|93.28000000|22.67300000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.965071|43963221|93.28000000|0.16100000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.965071|43963222|93.28000000|1.90600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.985213|43963223|93.28000000|75.54000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:34|0.992742|43963224|93.28000000|34.87600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.009599|43963225|93.28000000|32.31800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.02352|43963226|93.28000000|34.24400000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.023603|43963227|93.28000000|12.23600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.023603|43963228|93.28000000|2.33600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.023603|43963229|93.28000000|0.02900000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.081556|43963230|93.26000000|11.19800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.212828|43963231|93.25000000|34.40200000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.244862|43963232|93.25000000|43.94900000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.256143|43963233|93.25000000|11.19600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:35|0.301758|43963234|93.25000000|84.26700000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:36|0.18656|43963235|93.21000000|4.72500000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:36|0.879853|43963236|93.23000000|0.25100000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.210049|43963237|93.19000000|11.24900000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.218324|43963238|93.19000000|0.00100000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:40|0.772482|43963239|93.18000000|0.25100000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:41|0.163852|43963240|93.17000000|11.28000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:41|0.197557|43963241|93.16000000|13.78800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:41|0.197557|43963242|93.16000000|11.28300000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:41|0.249564|43963243|93.16000000|0.00100000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:45|0.782337|43963244|93.13000000|1.71200000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:47|0.643047|43963245|93.14000000|2.99600000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.116719|43963246|93.12000000|3.35100000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.155383|43963247|93.12000000|3.03800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.155515|43963248|93.12000000|4.87500000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:49|0.972126|43963249|93.09000000|6.12700000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:50|0.158773|43963250|93.11000000|10.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:50|0.162809|43963251|93.11000000|5.30000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:50|0.251846|43963252|93.11000000|2.20000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:51|0.771505|43963253|93.11000000|0.37300000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:53|0.032569|43963254|93.12000000|8.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:53|0.917561|43963255|93.13000000|1.48700000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:54|0.022182|43963256|93.15000000|11.28000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:54|0.022182|43963257|93.15000000|19.50000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:54|0.788518|43963258|93.18000000|4.58600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:57|0.509612|43963259|93.14000000|5.80000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:57|0.509612|43963260|93.14000000|7.91000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:57|0.509612|43963261|93.14000000|4.60100000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:57|0.509612|43963262|93.14000000|4.07900000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:57|0.92134|43963263|93.15000000|0.01800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:04:58|0.53216|43963264|93.12000000|0.17500000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:00|0.785443|43963265|93.15000000|1.15500000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:00|0.785443|43963266|93.15000000|3.95100000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:00|0.785443|43963267|93.16000000|0.51400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:00|0.785443|43963268|93.16000000|1.41400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:01|0.841195|43963269|93.16000000|4.38600000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:01|0.841195|43963270|93.16000000|7.40300000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:05|0.274279|43963271|93.16000000|16.44200000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:05|0.298734|43963272|93.17000000|11.20000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:05|0.302748|43963273|93.17000000|0.69200000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:05|0.753996|43963274|93.15000000|3.18300000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:06|0.923606|43963275|93.18000000|1.50000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:06|0.923606|43963276|93.18000000|1.13000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:09|0.754004|43963277|93.16000000|2.30800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:14|0.566231|43963278|93.12000000|11.20200000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:14|0.566231|43963279|93.12000000|49.69500000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:14|0.629575|43963280|93.12000000|2.93200000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:15|0.287775|43963281|93.12000000|57.52200000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:15|0.291764|43963282|93.12000000|0.00100000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:15|0.960612|43963283|93.09000000|5.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:16|0.263926|43963284|93.09000000|6.04600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:18|0.119868|43963285|93.07000000|5.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:18|0.945306|43963286|93.07000000|40.38800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.327472|43963287|93.07000000|54.64200000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.93236|43963288|93.03000000|1.81800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:21|0.93236|43963289|93.03000000|2.14100000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:22|0.186224|43963290|93.03000000|6.77600000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:25|0.770133|43963291|93.02000000|9.71500000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:25|0.787528|43963292|93.02000000|1.41600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:27|0.371795|43963293|93.01000000|0.82200000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.663574|43963294|93.00000000|2.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:28|0.706808|43963295|92.99000000|11.15500000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:30|0.481116|43963296|92.97000000|0.01600000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:30|0.841102|43963297|92.97000000|0.51300000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.027983|43963298|92.97000000|0.98700000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.027983|43963299|92.97000000|5.43400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.58834|43963300|92.98000000|3.96000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.591795|43963301|92.98000000|6.04000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:33|0.998742|43963302|93.01000000|2.62400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:34|0.986525|43963303|93.01000000|6.72600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:34|0.986525|43963304|93.01000000|3.38000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:34|0.986525|43963305|93.01000000|3.34600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:35|0.003451|43963306|92.99000000|3.38000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:35|0.134437|43963307|92.97000000|5.80000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:35|0.189196|43963308|92.97000000|8.70000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:36|0.486387|43963309|92.98000000|0.19800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:37|0.378244|43963310|92.97000000|0.04300000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:39|0.952182|43963311|92.96000000|0.04300000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:40|0.820658|43963312|92.96000000|1.66400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:42|0.189514|43963313|92.94000000|5.00000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963314|92.95000000|10.66000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963315|92.95000000|14.50000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963316|92.95000000|5.80000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963317|92.95000000|1.50000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963318|92.95000000|2.14800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963319|92.95000000|2.15200000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963320|92.95000000|19.50000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963321|92.95000000|2.14800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963322|92.96000000|12.83600000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963323|92.96000000|5.80000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.883117|43963324|92.96000000|27.12400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.891049|43963325|92.96000000|2.59800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.891049|43963326|92.96000000|10.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.891049|43963327|92.96000000|3.78200000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.89824|43963328|92.97000000|2.86200000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.89824|43963329|92.97000000|5.19600000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.906565|43963330|92.98000000|15.47800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.906878|43963331|92.96000000|1.94300000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.912484|43963332|92.98000000|4.45100000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.922986|43963333|92.98000000|3.39000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.922986|43963334|92.98000000|16.17000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.931189|43963335|92.97000000|15.08000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.94786|43963336|92.99000000|0.11700000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:43|0.948122|43963337|92.98000000|6.35000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:45|0.539898|43963338|93.01000000|1.72700000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:45|0.539898|43963339|93.01000000|4.33600000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:46|0.398335|43963340|93.00000000|1.77400000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:48|0.346943|43963341|93.00000000|0.51400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:48|0.890539|43963342|93.00000000|1.74700000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:48|0.890539|43963343|93.00000000|1.23700000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:50|0.212334|43963344|93.00000000|1.77500000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:52|0.262102|43963345|93.01000000|0.00400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:55|0.959301|43963346|92.99000000|10.13200000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:55|0.959301|43963347|92.99000000|0.84300000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:56|0.083162|43963348|93.01000000|1.67800000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:56|0.083162|43963349|93.01000000|8.00000000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:56|0.083162|43963350|93.02000000|1.65400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:56|0.083162|43963351|93.02000000|0.30100000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:56|0.083162|43963352|93.02000000|3.38500000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:56|0.083162|43963353|93.02000000|0.80200000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963354|93.00000000|3.62300000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963355|92.99000000|8.19800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963356|92.98000000|10.94200000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963357|92.98000000|8.10900000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963358|92.98000000|14.50000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963359|92.98000000|5.80000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963360|92.98000000|3.28600000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963361|92.97000000|5.80000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963362|92.97000000|11.00100000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963363|92.97000000|6.68100000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963364|92.97000000|44.61700000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963365|92.96000000|9.45800000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963366|92.96000000|5.80000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963367|92.95000000|5.80000000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963368|92.95000000|75.11100000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963369|92.95000000|40.03900000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:58|0.585238|43963370|92.95000000|41.23500000|2
1645844762|2022-02-26 03:06:02|2022-02-26 03:05:59|0.743456|43963371|92.96000000|0.01400000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:06:00|0.412319|43963372|92.99000000|0.00500000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:06:01|0.459085|43963373|92.99000000|1.02900000|0
1645844762|2022-02-26 03:06:02|2022-02-26 03:06:01|0.632102|43963374|93.00000000|4.30500000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:03|0.017514|43963375|93.01000000|11.89200000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:03|0.204974|43963376|93.01000000|11.89200000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:04|0.486854|43963377|93.02000000|0.99500000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:05|0.42039|43963378|93.03000000|16.50800000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:05|0.42039|43963379|93.03000000|14.41000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:05|0.42039|43963380|93.03000000|1.50000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:05|0.42039|43963381|93.03000000|1.79800000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:06|0.696925|43963382|93.05000000|1.46900000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:07|0.197271|43963383|93.04000000|1.76000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:09|0.277373|43963384|93.03000000|2.46800000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:10|0.811373|43963385|93.02000000|0.00500000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:15|0.121653|43963386|93.04000000|3.70800000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:15|0.168432|43963387|93.03000000|0.07500000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:15|0.93276|43963388|93.03000000|2.07000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:17|0.625689|43963389|93.04000000|0.23300000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:17|0.736246|43963390|93.04000000|1.99600000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:23|0.118576|43963391|93.03000000|0.51300000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:23|0.510982|43963392|93.03000000|1.82900000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:24|0.821005|43963393|93.04000000|1.75500000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:25|0.759984|43963394|93.04000000|0.99000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:25|0.760149|43963395|93.05000000|0.16700000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:28|0.122061|43963396|93.04000000|2.02400000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:28|0.122061|43963397|93.04000000|5.56400000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:28|0.122061|43963398|93.04000000|14.50000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:28|0.122061|43963399|93.04000000|0.02100000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:29|0.012183|43963400|93.05000000|0.05300000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:29|0.671396|43963401|93.04000000|20.12800000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:29|0.671519|43963402|93.04000000|7.76300000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:29|0.671519|43963403|93.04000000|2.01000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:37|0.565106|43963404|93.02000000|9.60000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:45|0.274329|43963405|92.99000000|2.05800000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:45|0.441383|43963406|92.99000000|0.05000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:45|0.441383|43963407|92.99000000|1.17300000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:53|0.398179|43963408|93.00000000|1.58000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:54|0.065123|43963409|93.00000000|5.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:54|0.068755|43963410|93.00000000|78.42000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:54|0.068755|43963411|93.00000000|1.12500000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:58|0.380059|43963412|93.03000000|1.59100000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:06:58|0.665118|43963413|93.05000000|11.89200000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:01|0.449479|43963414|93.09000000|3.78000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:01|0.449479|43963415|93.09000000|28.52100000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:01|0.744066|43963416|93.10000000|12.92400000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:01|0.750954|43963417|93.10000000|0.00100000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:02|0.425823|43963418|93.15000000|11.89200000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:04|0.131447|43963419|93.12000000|5.00000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:04|0.231178|43963420|93.12000000|0.99200000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:06|0.898599|43963421|93.13000000|2.40100000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:06|0.902528|43963422|93.13000000|7.50000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:06|0.929985|43963423|93.13000000|1.99100000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:09|0.632795|43963424|93.13000000|2.81600000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:09|0.772219|43963425|93.13000000|9.07600000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:09|0.772219|43963426|93.13000000|3.19600000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:09|0.772219|43963427|93.12000000|3.96500000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:09|0.772219|43963428|93.12000000|5.80000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:09|0.772219|43963429|93.12000000|41.75100000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:09|0.772219|43963430|93.11000000|5.80000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:09|0.772219|43963431|93.11000000|2.47500000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:09|0.772219|43963432|93.10000000|0.67300000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:10|0.859336|43963433|93.13000000|1.28800000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:11|0.808563|43963434|93.14000000|1.02600000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:14|0.602568|43963435|93.14000000|0.82200000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:15|0.164343|43963436|93.14000000|0.01800000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:17|0.123409|43963437|93.14000000|0.27800000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:17|0.123409|43963438|93.14000000|2.14800000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:18|0.90697|43963439|93.18000000|6.21300000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:20|0.884226|43963440|93.19000000|3.01600000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:20|0.899412|43963441|93.19000000|5.03600000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:21|0.26921|43963442|93.20000000|5.00000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:21|0.286757|43963443|93.20000000|11.08000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:21|0.286757|43963444|93.20000000|1.53900000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:21|0.690379|43963445|93.23000000|1.09300000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:24|0.271691|43963446|93.19000000|3.06900000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:24|0.275529|43963447|93.19000000|7.61900000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:24|0.45105|43963448|93.19000000|1.02700000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:26|0.497478|43963449|93.20000000|0.07600000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:27|0.661351|43963450|93.19000000|0.65000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:27|0.691724|43963451|93.19000000|0.07600000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:27|0.918859|43963452|93.19000000|2.82800000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:27|0.923848|43963453|93.19000000|5.81100000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:28|0.200656|43963454|93.19000000|0.17000000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:31|0.972335|43963455|93.23000000|0.74100000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:31|0.987602|43963456|93.23000000|9.48700000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:42|0.382925|43963457|93.20000000|3.25900000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963458|93.20000000|9.95600000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963459|93.18000000|3.45600000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963460|93.17000000|5.80000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963461|93.17000000|44.51500000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963462|93.17000000|0.37300000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963463|93.17000000|3.38000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963464|93.17000000|7.37600000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963465|93.16000000|24.22900000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963466|93.16000000|10.70200000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963467|93.16000000|14.50000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963468|93.16000000|5.80000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963469|93.15000000|5.80000000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963470|93.15000000|3.59400000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963471|93.15000000|77.84500000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.11674|43963472|93.15000000|13.04500000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:46|0.351151|43963473|93.19000000|0.74400000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:48|0.821292|43963474|93.17000000|0.00400000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:51|0.705739|43963475|93.19000000|0.01100000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:52|0.594947|43963476|93.19000000|3.41300000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:52|0.594947|43963477|93.19000000|19.68800000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:52|0.862587|43963478|93.22000000|2.16700000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:52|0.899521|43963479|93.23000000|1.18500000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:53|0.044646|43963480|93.24000000|11.89200000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:53|0.052754|43963481|93.25000000|8.11400000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:53|0.087024|43963482|93.24000000|11.89200000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:54|0.10799|43963483|93.22000000|3.42400000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:07:57|0.900808|43963484|93.21000000|0.51200000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:08:00|0.142687|43963485|93.19000000|10.48100000|2
1645844881|2022-02-26 03:08:01|2022-02-26 03:08:00|0.290385|43963486|93.19000000|0.36700000|0
1645844881|2022-02-26 03:08:01|2022-02-26 03:08:00|0.508423|43963487|93.19000000|0.51300000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:04|0.132238|43963488|93.19000000|9.40000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:04|0.132238|43963489|93.19000000|1.12000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:04|0.318537|43963490|93.19000000|0.09600000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:04|0.399342|43963491|93.19000000|2.10600000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:05|0.397698|43963492|93.16000000|10.47000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:07|0.953061|43963493|93.16000000|1.52800000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:13|0.060776|43963494|93.20000000|0.25100000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:16|0.91009|43963495|93.21000000|5.06700000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:17|0.181152|43963496|93.20000000|2.13500000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:18|0.213709|43963497|93.21000000|0.51300000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:18|0.907342|43963498|93.19000000|10.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:21|0.620757|43963499|93.17000000|8.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:21|0.620757|43963500|93.17000000|3.41700000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:21|0.620757|43963501|93.17000000|5.80000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:21|0.696934|43963502|93.16000000|0.32000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:21|0.731907|43963503|93.17000000|3.37400000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:21|0.731907|43963504|93.17000000|7.09200000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:21|0.731907|43963505|93.18000000|0.05700000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:21|0.747565|43963506|93.18000000|2.70800000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:21|0.764486|43963507|93.17000000|0.01100000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.414089|43963508|93.17000000|0.01100000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.73399|43963509|93.17000000|11.36300000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.73399|43963510|93.18000000|3.38000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.73399|43963511|93.18000000|14.50000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.73399|43963512|93.18000000|20.28700000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.73399|43963513|93.18000000|3.38000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.73399|43963514|93.18000000|5.80000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.73399|43963515|93.19000000|0.81200000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.73399|43963516|93.19000000|5.80000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.73399|43963517|93.19000000|26.16600000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:22|0.73399|43963518|93.19000000|15.63400000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:23|0.814966|43963519|93.14000000|8.57500000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:24|0.228697|43963520|93.14000000|14.26800000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:24|0.250753|43963521|93.14000000|10.83200000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:24|0.920893|43963522|93.14000000|1.55200000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:25|0.665577|43963523|93.14000000|19.73700000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:25|0.693718|43963524|93.14000000|4.82700000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:25|0.697616|43963525|93.14000000|16.06900000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:28|0.198393|43963526|93.14000000|0.40600000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:32|0.288407|43963527|93.14000000|0.25100000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:32|0.824135|43963528|93.14000000|0.40600000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:33|0.534255|43963529|93.13000000|9.56500000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:33|0.54774|43963530|93.13000000|0.92100000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:33|0.566685|43963531|93.12000000|2.20300000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:36|0.062969|43963532|93.10000000|0.08500000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:38|0.747494|43963533|93.10000000|3.42400000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:38|0.747494|43963534|93.10000000|3.42400000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:39|0.139516|43963535|93.11000000|2.15200000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:47|0.021374|43963536|93.12000000|0.10700000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.593592|43963537|93.11000000|0.62600000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.597832|43963538|93.11000000|6.39800000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.60295|43963539|93.11000000|5.54400000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.610808|43963540|93.11000000|5.00100000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.614962|43963541|93.11000000|8.78300000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.61965|43963542|93.11000000|6.70800000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.673973|43963543|93.11000000|7.83200000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.677722|43963544|93.11000000|11.75800000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:49|0.9199|43963545|93.10000000|1.05500000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:59|0.165136|43963546|93.08000000|1.50000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:08:59|0.165136|43963547|93.08000000|0.92400000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:00|0.382755|43963548|93.08000000|9.90300000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:00|0.393436|43963549|93.08000000|3.67300000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:00|0.41059|43963550|93.08000000|2.00000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:02|0.615157|43963551|93.09000000|3.42400000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:02|0.615157|43963552|93.09000000|3.42400000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:03|0.572208|43963553|93.09000000|1.65000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:03|0.690319|43963554|93.10000000|1.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:04|0.681884|43963555|93.10000000|7.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:04|0.681884|43963556|93.11000000|3.68700000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:06|0.438576|43963557|93.10000000|0.56100000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:09|0.839796|43963558|93.12000000|1.02800000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:10|0.374553|43963559|93.12000000|1.06800000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:10|0.684868|43963560|93.12000000|2.11200000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:13|0.472922|43963561|93.09000000|1.05300000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:15|0.641007|43963562|93.09000000|13.28300000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:21|0.384212|43963563|93.09000000|0.13300000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:25|0.727345|43963564|93.07000000|27.20900000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:25|0.76946|43963565|93.07000000|22.14100000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:27|0.322791|43963566|93.07000000|0.05700000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:27|0.557196|43963567|93.06000000|10.54100000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:31|0.531104|43963568|93.06000000|119.54000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:31|0.542347|43963569|93.06000000|0.00900000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:31|0.649825|43963570|93.04000000|2.35300000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:32|0.222958|43963571|93.06000000|0.00400000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:40|0.058823|43963572|93.06000000|0.32100000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:40|0.593694|43963573|93.05000000|3.52000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:40|0.654467|43963574|93.03000000|2.20100000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:40|0.654467|43963575|93.02000000|5.80000000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:40|0.654467|43963576|93.02000000|10.48400000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:40|0.654467|43963577|93.02000000|0.93300000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:41|0.850124|43963578|93.04000000|2.56800000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:41|0.850124|43963579|93.04000000|0.97100000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:41|0.850124|43963580|93.04000000|1.37600000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:41|0.850124|43963581|93.04000000|5.30100000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:41|0.850124|43963582|93.04000000|2.94700000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:43|0.277372|43963583|93.02000000|9.42300000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:43|0.284977|43963584|93.02000000|1.00700000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:46|0.41062|43963585|92.99000000|2.15200000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:47|0.618968|43963586|93.00000000|3.42400000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:48|0.390697|43963587|92.98000000|6.85900000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:48|0.408654|43963588|92.98000000|3.58200000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:51|0.013535|43963589|92.96000000|1.30600000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:51|0.013535|43963590|92.95000000|1.05600000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:51|0.013535|43963591|92.95000000|0.21700000|2
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:52|0.262762|43963592|92.99000000|11.19100000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:52|0.88733|43963593|93.02000000|0.25100000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:53|0.771257|43963594|93.02000000|1.73600000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:56|0.360004|43963595|93.01000000|15.00000000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:56|0.364689|43963596|93.01000000|19.54600000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:09:57|0.882997|43963597|93.03000000|0.10300000|0
1645845001|2022-02-26 03:10:01|2022-02-26 03:10:00|0.983699|43963598|93.00000000|3.72800000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:07|0.962724|43963599|93.03000000|10.95000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:08|0.214363|43963600|93.03000000|3.42400000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:08|0.214363|43963601|93.03000000|2.88800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:08|0.234811|43963602|93.02000000|3.41200000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:10|0.207448|43963603|93.00000000|0.09600000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:10|0.787301|43963604|93.00000000|4.10900000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:10|0.787301|43963605|93.00000000|0.22400000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:10|0.787301|43963606|93.00000000|2.15200000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:16|0.95429|43963607|93.02000000|1.30500000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:17|0.029732|43963608|93.02000000|1.02900000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:21|0.369413|43963609|93.00000000|1.79700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:23|0.157633|43963610|92.99000000|30.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:23|0.166123|43963611|92.99000000|7.22100000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:23|0.16618|43963612|92.99000000|31.46000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:23|0.170564|43963613|92.99000000|29.34100000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:23|0.179381|43963614|92.99000000|7.86800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:23|0.179381|43963615|92.98000000|5.21700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:24|0.607799|43963616|92.97000000|2.82800000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:27|0.080424|43963617|92.99000000|0.03600000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:28|0.5796|43963618|93.00000000|0.09600000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:34|0.653425|43963619|92.96000000|0.11800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:38|0.994745|43963620|92.98000000|1.74900000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:39|0.366691|43963621|92.98000000|2.08700000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:39|0.717471|43963622|92.97000000|1.05600000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.372073|43963623|93.00000000|0.34300000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:40|0.374905|43963624|93.00000000|2.67800000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:42|0.08162|43963625|92.97000000|2.18500000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:44|0.349118|43963626|93.00000000|85.75700000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:44|0.349345|43963627|93.00000000|97.17200000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:44|0.354263|43963628|93.00000000|12.15700000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:44|0.368686|43963629|93.01000000|24.20000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:44|0.674944|43963630|93.02000000|1.84300000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:46|0.572102|43963631|93.01000000|0.53200000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:54|0.608812|43963632|92.97000000|3.15400000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:56|0.420084|43963633|93.00000000|7.37900000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:10:59|0.881751|43963634|93.00000000|0.03200000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:03|0.077738|43963635|92.99000000|0.19800000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963636|92.98000000|3.42400000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963637|92.98000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963638|92.97000000|3.42400000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963639|92.97000000|11.25000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963640|92.97000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963641|92.97000000|5.96300000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963642|92.97000000|14.50000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963643|92.97000000|12.81400000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963644|92.96000000|6.62500000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963645|92.96000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963646|92.96000000|5.62700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963647|92.95000000|14.03900000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963648|92.95000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963649|92.95000000|3.38000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963650|92.94000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963651|92.94000000|38.79100000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963652|92.93000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963653|92.93000000|21.52200000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963654|92.93000000|21.52200000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963655|92.93000000|24.30000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963656|92.93000000|44.62700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963657|92.92000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963658|92.92000000|36.44800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963659|92.92000000|56.10100000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963660|92.92000000|27.85700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963661|92.92000000|41.91600000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963662|92.92000000|39.52300000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963663|92.91000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963664|92.91000000|236.90900000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963665|92.91000000|38.38100000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963666|92.91000000|44.62700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963667|92.91000000|79.23200000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963668|92.91000000|38.89900000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963669|92.91000000|22.16500000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963670|92.90000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963671|92.90000000|13.04100000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963672|92.90000000|16.40500000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963673|92.90000000|38.51400000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963674|92.90000000|38.97800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963675|92.90000000|26.89100000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963676|92.90000000|20.90000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963677|92.89000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963678|92.89000000|40.95800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963679|92.89000000|44.62700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963680|92.88000000|0.06600000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963681|92.88000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963682|92.88000000|13.40800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963683|92.88000000|23.27600000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963684|92.88000000|41.64900000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963685|92.88000000|7.13200000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963686|92.88000000|123.17400000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963687|92.87000000|25.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963688|92.87000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963689|92.87000000|80.65500000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963690|92.87000000|22.42100000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963691|92.87000000|11.20800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963692|92.86000000|5.80000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963693|92.86000000|7.51300000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963694|92.86000000|25.30000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.549071|43963695|92.86000000|232.02500000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.611699|43963696|92.95000000|14.67200000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.624546|43963697|92.96000000|5.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.629034|43963698|92.97000000|24.32400000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.629034|43963699|92.97000000|15.41800000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.641026|43963700|92.97000000|10.72800000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.655057|43963701|92.97000000|6.67800000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.658765|43963702|92.98000000|9.40700000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.683713|43963703|92.98000000|5.96500000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.750009|43963704|92.96000000|10.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.750515|43963705|92.97000000|4.03300000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.788607|43963706|92.95000000|2.46700000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.800093|43963707|92.96000000|2.17400000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.800093|43963708|92.96000000|9.07600000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:04|0.835506|43963709|92.96000000|14.50000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:08|0.262722|43963710|92.99000000|1.02900000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.466659|43963711|93.00000000|230.05100000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.527188|43963712|93.00000000|142.09800000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.52794|43963713|93.00000000|40.00000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.53933|43963714|93.00000000|5.90000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.899865|43963715|93.02000000|4.46800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:09|0.899865|43963716|93.02000000|5.59000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:13|0.051006|43963717|93.01000000|3.42400000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:13|0.316966|43963718|92.96000000|7.71900000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:13|0.316966|43963719|92.96000000|6.28100000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:18|0.482392|43963720|92.98000000|1.57600000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:19|0.595187|43963721|92.96000000|8.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:19|0.595187|43963722|92.96000000|8.48700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:24|0.286827|43963723|92.95000000|1.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:25|0.011271|43963724|92.93000000|0.11800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:25|0.483969|43963725|92.92000000|1.78500000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:27|0.519773|43963726|92.94000000|0.40400000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:31|0.160393|43963727|92.95000000|2.24000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:32|0.009424|43963728|92.96000000|0.51400000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:32|0.099696|43963729|92.96000000|3.47700000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:32|0.099696|43963730|92.97000000|28.62500000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:35|0.604891|43963731|93.00000000|72.24000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:35|0.604891|43963732|93.00000000|2.20300000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:35|0.868838|43963733|93.03000000|9.20800000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.330862|43963734|93.05000000|7.40400000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.330862|43963735|93.05000000|6.75300000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.330862|43963736|93.05000000|2.07800000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.34853|43963737|93.07000000|2.20100000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.34853|43963738|93.07000000|3.72400000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.360372|43963739|93.08000000|7.16700000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.389333|43963740|93.08000000|9.08300000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.488141|43963741|93.08000000|11.10000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.488141|43963742|93.08000000|7.46300000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.488141|43963743|93.08000000|14.50000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.496353|43963744|93.09000000|15.56300000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.508881|43963745|93.09000000|11.07800000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.533155|43963746|93.08000000|5.09300000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.540948|43963747|93.08000000|8.76600000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.564452|43963748|93.07000000|6.31700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.639329|43963749|93.08000000|1.70100000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.659552|43963750|93.07000000|14.50000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.659552|43963751|93.07000000|8.00000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.659552|43963752|93.07000000|6.72700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.969534|43963753|93.06000000|3.42400000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:37|0.969534|43963754|93.06000000|3.42400000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:38|0.230682|43963755|93.05000000|14.50000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:41|0.758009|43963756|93.05000000|0.59000000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:46|0.38858|43963757|93.02000000|2.20300000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:46|0.950524|43963758|93.01000000|10.59000000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:46|0.950524|43963759|93.00000000|2.68700000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:46|0.950524|43963760|92.99000000|0.36200000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:51|0.844763|43963761|93.01000000|0.04500000|2
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:53|0.275319|43963762|93.01000000|1.03700000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:53|0.291333|43963763|93.01000000|1.03700000|0
1645845122|2022-02-26 03:12:02|2022-02-26 03:11:53|0.306916|43963764|93.01000000|0.21000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.26888|43963765|93.05000000|1.18200000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.26888|43963766|93.05000000|0.04900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.26888|43963767|93.06000000|1.93100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.597411|43963768|93.06000000|3.72400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.597411|43963769|93.06000000|14.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.597411|43963770|93.06000000|5.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.761874|43963771|93.09000000|15.78000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.761874|43963772|93.09000000|1.21600000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.761874|43963773|93.09000000|3.72400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.765379|43963774|93.08000000|3.53100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:09|0.797404|43963775|93.09000000|3.72400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.17808|43963776|93.10000000|15.60000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:10|0.17808|43963777|93.11000000|30.76800000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:13|0.153154|43963778|93.10000000|0.49800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:13|0.306813|43963779|93.12000000|0.06200000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:14|0.739388|43963780|93.12000000|1.50300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:14|0.947712|43963781|93.11000000|2.56800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:14|0.947712|43963782|93.11000000|6.84800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:15|0.571526|43963783|93.12000000|0.75900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:16|0.095971|43963784|93.09000000|3.78200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:17|0.842592|43963785|93.10000000|6.84800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:18|0.416321|43963786|93.06000000|1.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:27|0.129872|43963787|93.09000000|0.15000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:28|0.173202|43963788|93.08000000|0.09600000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:30|0.731802|43963789|93.08000000|2.07000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:30|0.73569|43963790|93.09000000|14.35000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:35|0.531342|43963791|93.08000000|10.40100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:35|0.531342|43963792|93.07000000|2.38400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:35|0.531342|43963793|93.07000000|24.59700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:35|0.531342|43963794|93.07000000|2.06800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:35|0.531342|43963795|93.07000000|2.72100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:35|0.531342|43963796|93.06000000|0.52200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:37|0.805598|43963797|93.06000000|2.03500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.768056|43963798|93.06000000|2.02900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:39|0.768056|43963799|93.06000000|9.70500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:40|0.152573|43963800|93.06000000|5.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:41|0.577578|43963801|93.05000000|10.45100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:41|0.577578|43963802|93.04000000|0.11800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:41|0.577578|43963803|93.03000000|5.56800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:42|0.968466|43963804|93.07000000|5.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:42|0.97569|43963805|93.07000000|5.45100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:42|0.97569|43963806|93.07000000|0.61800000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:46|0.169045|43963807|93.08000000|15.30100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:46|0.413481|43963808|93.10000000|1.18000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:46|0.413481|43963809|93.10000000|6.85300000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963810|93.10000000|7.64700000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963811|93.10000000|5.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963812|93.11000000|5.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963813|93.11000000|74.44100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963814|93.11000000|42.45400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963815|93.11000000|15.30900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963816|93.11000000|1.18000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963817|93.11000000|3.72400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963818|93.11000000|0.03400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963819|93.11000000|44.58000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963820|93.12000000|5.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963821|93.12000000|39.13500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:48|0.446247|43963822|93.12000000|13.60300000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:50|0.528479|43963823|93.08000000|0.25700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:52|0.525432|43963824|93.07000000|19.19200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:53|0.162133|43963825|93.05000000|11.00100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:55|0.948947|43963826|93.08000000|0.02600000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.398804|43963827|93.05000000|1.79200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.419867|43963828|93.03000000|3.72400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.419867|43963829|93.03000000|3.55800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.419867|43963830|93.03000000|5.88200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.436704|43963831|93.03000000|4.11800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.455842|43963832|93.03000000|3.52300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.835699|43963833|93.00000000|16.60000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.835699|43963834|93.00000000|10.47000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:56|0.936476|43963835|92.97000000|0.38200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:57|0.297022|43963836|92.99000000|3.40700000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:12:59|0.507693|43963837|93.02000000|0.51300000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:01|0.186338|43963838|93.01000000|1.00500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:01|0.509224|43963839|93.01000000|2.10600000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:01|0.679161|43963840|93.02000000|0.00400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:02|0.918509|43963841|93.01000000|1.50600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:05|0.28225|43963842|93.00000000|3.24400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:05|0.28225|43963843|92.99000000|4.32400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:05|0.28225|43963844|92.99000000|2.72200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:08|0.987089|43963845|93.03000000|0.75000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:11|0.920464|43963846|93.00000000|1.22500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:11|0.98673|43963847|92.99000000|1.96900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.135378|43963848|92.99000000|0.70300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.154575|43963849|92.99000000|4.00100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.158698|43963850|92.99000000|1.32700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.158698|43963851|92.99000000|5.70400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.16695|43963852|92.99000000|9.31100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.170815|43963853|92.99000000|4.87400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.185136|43963854|92.99000000|5.98900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.18894|43963855|92.99000000|4.65500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.192654|43963856|92.99000000|13.40900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.196604|43963857|92.99000000|5.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.201011|43963858|92.99000000|40.95700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:12|0.201158|43963859|92.99000000|0.35100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:14|0.777816|43963860|92.96000000|0.16300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:14|0.777816|43963861|92.96000000|10.47400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.064383|43963862|92.94000000|2.20100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.064383|43963863|92.93000000|5.52100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.096437|43963864|92.93000000|2.20100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.242778|43963865|92.93000000|2.12800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:15|0.497966|43963866|92.93000000|0.07300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:17|0.836478|43963867|92.92000000|0.90000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:18|0.622097|43963868|92.92000000|2.95200000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:24|0.730905|43963869|92.92000000|1.95500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:24|0.730905|43963870|92.92000000|0.00900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:24|0.730905|43963871|92.94000000|0.09400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:26|0.418767|43963872|92.94000000|0.16100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.661516|43963873|92.92000000|3.72400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.661516|43963874|92.92000000|3.42900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.67495|43963875|92.91000000|0.11800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.67495|43963876|92.91000000|10.30500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.67495|43963877|92.91000000|49.60700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.696574|43963878|92.91000000|7.15300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.735637|43963879|92.90000000|0.04000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.735637|43963880|92.90000000|1.82100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.774225|43963881|92.89000000|10.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.774225|43963882|92.89000000|5.97200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.774225|43963883|92.88000000|24.30000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.774225|43963884|92.88000000|3.48800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.774225|43963885|92.87000000|40.63400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.774225|43963886|92.87000000|23.05600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.780075|43963887|92.87000000|3.84400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.780075|43963888|92.87000000|6.97500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.780075|43963889|92.86000000|18.90100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.804285|43963890|92.87000000|3.45300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.804285|43963891|92.87000000|3.68600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.804285|43963892|92.86000000|10.50200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.831574|43963893|92.86000000|63.56000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.831574|43963894|92.85000000|16.44700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.831574|43963895|92.85000000|4.74200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.851688|43963896|92.86000000|6.76600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.978569|43963897|92.84000000|11.22800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.978569|43963898|92.84000000|6.56100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.978569|43963899|92.83000000|0.02500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.978569|43963900|92.83000000|11.01400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.978569|43963901|92.83000000|41.78600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:32|0.978569|43963902|92.83000000|22.45600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.016708|43963903|92.87000000|0.11800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.228585|43963904|92.82000000|22.45100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.228585|43963905|92.82000000|0.11800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.303211|43963906|92.81000000|0.01900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.303211|43963907|92.81000000|16.16200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.368701|43963908|92.82000000|6.98300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.602507|43963909|92.83000000|7.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.691711|43963910|92.82000000|3.22000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:33|0.968439|43963911|92.82000000|6.69700000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.038653|43963912|92.80000000|2.18600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.038653|43963913|92.79000000|0.02200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.038653|43963914|92.79000000|0.11800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.038653|43963915|92.79000000|0.75400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.094426|43963916|92.83000000|5.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.094426|43963917|92.83000000|4.94700000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.200654|43963918|92.83000000|3.08000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.278184|43963919|92.84000000|5.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:34|0.278184|43963920|92.84000000|3.97500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:35|0.65472|43963921|92.85000000|1.70900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:35|0.712538|43963922|92.83000000|35.32900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:35|0.859629|43963923|92.82000000|0.30000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.28659|43963924|92.79000000|21.55100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.28659|43963925|92.79000000|3.72400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.28659|43963926|92.79000000|3.59900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.28659|43963927|92.78000000|2.58600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.309051|43963928|92.77000000|0.86600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.309051|43963929|92.77000000|5.05900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.437694|43963930|92.79000000|1.44100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.437694|43963931|92.80000000|13.05900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.665225|43963932|92.78000000|1.69500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.81591|43963933|92.78000000|8.45900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.81591|43963934|92.79000000|1.19900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.84498|43963935|92.80000000|11.55300000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:36|0.84498|43963936|92.80000000|4.04000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:38|0.875687|43963937|92.77000000|0.74100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:38|0.888111|43963938|92.76000000|0.41900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:38|0.888111|43963939|92.76000000|0.63000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:38|0.888111|43963940|92.76000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963941|92.75000000|22.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963942|92.75000000|0.01000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963943|92.75000000|4.70000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963944|92.75000000|5.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963945|92.75000000|0.60600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963946|92.75000000|0.11900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963947|92.74000000|0.45200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963948|92.74000000|0.23400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963949|92.74000000|0.33300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963950|92.74000000|0.52300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.136897|43963951|92.74000000|1.67600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.145727|43963952|92.76000000|0.30000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.157296|43963953|92.74000000|4.12400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.517457|43963954|92.73000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.645652|43963955|92.73000000|3.29600000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:39|0.965608|43963956|92.71000000|0.24000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.191837|43963957|92.74000000|24.20000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:40|0.191837|43963958|92.74000000|14.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.702145|43963959|92.71000000|32.76000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.702145|43963960|92.71000000|0.09800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.702145|43963961|92.71000000|0.35900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.702145|43963962|92.71000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:42|0.702145|43963963|92.71000000|10.97200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:43|0.905633|43963964|92.70000000|10.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:43|0.905633|43963965|92.70000000|0.37400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:43|0.905633|43963966|92.70000000|1.05300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:44|0.006565|43963967|92.71000000|0.14500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:44|0.321624|43963968|92.72000000|2.89900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:44|0.628076|43963969|92.71000000|1.14000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:44|0.628076|43963970|92.71000000|8.83400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:46|0.964268|43963971|92.73000000|0.00400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:47|0.377647|43963972|92.73000000|6.84800000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:47|0.377647|43963973|92.73000000|3.52400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:47|0.433658|43963974|92.74000000|2.87000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:48|0.586223|43963975|92.77000000|19.21400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.442447|43963976|92.72000000|10.83800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.442447|43963977|92.72000000|0.11900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.442447|43963978|92.72000000|4.00100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963979|92.69000000|0.30900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963980|92.69000000|0.31000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963981|92.69000000|0.51300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963982|92.69000000|0.44400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963983|92.69000000|0.32900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963984|92.69000000|1.19500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963985|92.69000000|0.43600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963986|92.69000000|0.32200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963987|92.69000000|0.38000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963988|92.69000000|0.54900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963989|92.69000000|0.33100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963990|92.69000000|0.31000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963991|92.69000000|2.17900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963992|92.69000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963993|92.68000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963994|92.67000000|0.54000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963995|92.67000000|0.02200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963996|92.67000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963997|92.67000000|13.17500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963998|92.67000000|24.30000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43963999|92.67000000|26.95600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964000|92.66000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964001|92.66000000|71.19800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964002|92.65000000|0.02700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964003|92.65000000|0.34100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964004|92.65000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964005|92.65000000|3.69900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964006|92.65000000|22.39100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964007|92.65000000|14.71200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964008|92.65000000|20.90000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964009|92.64000000|1.21300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964010|92.64000000|0.50000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964011|92.64000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964012|92.64000000|3.27300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964013|92.64000000|80.86100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964014|92.63000000|0.02600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964015|92.63000000|0.32300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964016|92.63000000|13.45400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964017|92.63000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964018|92.63000000|23.83900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964019|92.63000000|16.34700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964020|92.63000000|21.00000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964021|92.63000000|6.54600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964022|92.62000000|0.04700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964023|92.62000000|0.56500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.448643|43964024|92.62000000|48.70700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.45782|43964025|92.70000000|4.00100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.45782|43964026|92.68000000|1.63100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.514452|43964027|92.65000000|14.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.514452|43964028|92.66000000|5.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.514452|43964029|92.67000000|8.23600000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.514452|43964030|92.67000000|4.63900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.514452|43964031|92.67000000|15.05800000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.526184|43964032|92.63000000|3.17500000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.642695|43964033|92.67000000|11.89200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.658212|43964034|92.65000000|1.30100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.658212|43964035|92.64000000|4.49800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.661068|43964036|92.64000000|5.79900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:49|0.677179|43964037|92.64000000|3.83800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.006425|43964038|92.64000000|5.34000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.212152|43964039|92.69000000|8.00000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.307557|43964040|92.70000000|11.89200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.629427|43964041|92.72000000|1.25300000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.786835|43964042|92.72000000|2.98100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964043|92.72000000|14.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964044|92.72000000|5.47400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964045|92.72000000|1.34600000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964046|92.73000000|24.20000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964047|92.73000000|14.50000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964048|92.73000000|7.65600000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964049|92.73000000|5.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964050|92.73000000|3.07100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964051|92.74000000|78.90800000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964052|92.74000000|40.66200000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964053|92.74000000|44.76200000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964054|92.74000000|5.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964055|92.74000000|35.37400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964056|92.75000000|42.35200000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964057|92.75000000|21.58800000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964058|92.75000000|5.80000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964059|92.75000000|39.32100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964060|92.75000000|20.90000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964061|92.75000000|17.06400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964062|92.76000000|36.52600000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:50|0.974523|43964063|92.76000000|11.76100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.018265|43964064|92.74000000|2.33800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.018265|43964065|92.73000000|3.72400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.018265|43964066|92.73000000|2.38600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.116998|43964067|92.74000000|26.79000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.121233|43964068|92.74000000|0.00100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.121233|43964069|92.73000000|3.72400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.121233|43964070|92.72000000|14.50000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.121233|43964071|92.72000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.121233|43964072|92.71000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.292949|43964073|92.73000000|26.79100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.413013|43964074|92.74000000|5.56400000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.524513|43964075|92.74000000|26.79100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.524513|43964076|92.74000000|14.50000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.536504|43964077|92.75000000|20.90000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.567689|43964078|92.75000000|3.01700000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.598043|43964079|92.76000000|15.09500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.609705|43964080|92.76000000|5.80500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.625853|43964081|92.76000000|15.09500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.649077|43964082|92.77000000|9.39300000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.661415|43964083|92.77000000|2.15500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.671504|43964084|92.77000000|3.65000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.683153|43964085|92.77000000|3.65000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.704232|43964086|92.77000000|17.25000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.73146|43964087|92.79000000|26.79100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.73146|43964088|92.77000000|3.97700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.73146|43964089|92.77000000|0.68100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.750352|43964090|92.79000000|1.58900000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.781707|43964091|92.81000000|20.90000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.866912|43964092|92.83000000|5.18700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.881868|43964093|92.83000000|4.73300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.903598|43964094|92.83000000|16.87100000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.907161|43964095|92.83000000|92.81200000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:51|0.931975|43964096|92.83000000|142.05600000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:52|0.368644|43964097|92.81000000|11.23300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:53|0.466461|43964098|92.83000000|24.20000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.527958|43964099|92.86000000|2.97200000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964100|92.86000000|2.29700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964101|92.85000000|2.26000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964102|92.85000000|3.81800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964103|92.84000000|2.28800000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964104|92.84000000|0.01300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964105|92.84000000|14.50000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964106|92.84000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964107|92.83000000|14.50000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964108|92.83000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964109|92.83000000|40.41700000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964110|92.82000000|10.78300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964111|92.82000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964112|92.82000000|26.40000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964113|92.81000000|7.58300000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964114|92.81000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964115|92.80000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964116|92.79000000|5.80000000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964117|92.79000000|10.65900000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.765143|43964118|92.79000000|2.53400000|2
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.878526|43964119|92.84000000|3.81800000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:55|0.878526|43964120|92.84000000|0.43100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:59|0.246124|43964121|92.86000000|0.43000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:59|0.246124|43964122|92.86000000|0.61000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:13:59|0.636026|43964123|92.87000000|15.16500000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:14:01|0.060728|43964124|92.92000000|0.60000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:14:01|0.501865|43964125|92.91000000|3.75100000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:14:01|0.501865|43964126|92.91000000|0.43000000|0
1645845241|2022-02-26 03:14:01|2022-02-26 03:14:01|0.522057|43964127|92.92000000|4.74300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:05|0.029564|43964128|92.94000000|2.20300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:07|0.713653|43964129|92.96000000|8.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:08|0.920456|43964130|92.97000000|4.17100000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.390994|43964131|92.93000000|2.20000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.399567|43964132|92.92000000|21.52200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:10|0.513456|43964133|92.91000000|2.42600000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:11|0.06134|43964134|92.92000000|4.32800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:11|0.720891|43964135|92.91000000|25.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:11|0.720891|43964136|92.91000000|14.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:11|0.720891|43964137|92.91000000|3.55600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:11|0.720891|43964138|92.91000000|5.80000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:11|0.720891|43964139|92.90000000|5.80000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:11|0.720891|43964140|92.89000000|16.34400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:11|0.806877|43964141|92.92000000|0.43000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:16|0.655322|43964142|92.91000000|2.63700000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:17|0.498739|43964143|92.88000000|65.22000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:18|0.382658|43964144|92.87000000|0.02200000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:18|0.438239|43964145|92.87000000|0.40800000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:18|0.438239|43964146|92.87000000|3.83000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:18|0.916916|43964147|92.86000000|2.26400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:18|0.916916|43964148|92.85000000|10.54900000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:18|0.916916|43964149|92.85000000|2.81100000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.093773|43964150|92.86000000|1.47200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.359351|43964151|92.86000000|0.36700000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.359351|43964152|92.86000000|0.87400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.499071|43964153|92.84000000|2.46900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:24|0.742988|43964154|92.85000000|0.01000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:27|0.600179|43964155|92.88000000|0.00600000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:27|0.769015|43964156|92.86000000|1.78200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:27|0.769015|43964157|92.85000000|1.77000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:27|0.769015|43964158|92.85000000|7.27200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.788269|43964159|92.85000000|1.21200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.788269|43964160|92.85000000|25.83000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.792879|43964161|92.85000000|5.10400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.801191|43964162|92.85000000|4.67400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.813882|43964163|92.85000000|5.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:29|0.821772|43964164|92.85000000|8.52200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:32|0.919689|43964165|92.82000000|3.31600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:32|0.919689|43964166|92.82000000|1.02100000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:33|0.374181|43964167|92.82000000|6.97900000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:33|0.374181|43964168|92.81000000|8.72300000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:33|0.374181|43964169|92.81000000|3.19800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:34|0.037102|43964170|92.79000000|0.11800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:34|0.305933|43964171|92.79000000|2.83100000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:34|0.344036|43964172|92.80000000|0.30000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.487284|43964173|92.79000000|0.00700000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.553924|43964174|92.81000000|2.94200000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.5874|43964175|92.82000000|5.88400000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.5874|43964176|92.82000000|0.22000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.962659|43964177|92.84000000|26.51400000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.962659|43964178|92.84000000|2.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.962659|43964179|92.85000000|2.56900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.962659|43964180|92.85000000|28.22900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:35|0.972635|43964181|92.86000000|1.20000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:36|0.031777|43964182|92.89000000|22.52700000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:36|0.031777|43964183|92.89000000|5.80000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:39|0.613251|43964184|92.91000000|2.20100000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:40|0.851581|43964185|92.93000000|0.68500000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:41|0.188618|43964186|92.92000000|4.70800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:41|0.202842|43964187|92.91000000|8.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:42|0.342691|43964188|92.88000000|2.87800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:45|0.429513|43964189|92.86000000|1.75400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:45|0.745432|43964190|92.84000000|0.02500000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:48|0.464738|43964191|92.83000000|4.70800000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:48|0.828191|43964192|92.86000000|26.79100000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:49|0.495071|43964193|92.87000000|0.15900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.365619|43964194|92.89000000|0.09700000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.926871|43964195|92.86000000|8.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.926871|43964196|92.86000000|2.05900000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.926969|43964197|92.86000000|0.09300000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.926969|43964198|92.85000000|5.80000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.926969|43964199|92.85000000|2.97100000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.930452|43964200|92.84000000|5.80000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.930452|43964201|92.84000000|14.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.930522|43964202|92.83000000|5.80000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:50|0.975437|43964203|92.82000000|19.60000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.069961|43964204|92.83000000|14.50000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.069961|43964205|92.83000000|5.80000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.106152|43964206|92.83000000|0.77900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.128193|43964207|92.84000000|3.72400000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.128193|43964208|92.84000000|0.99200000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.383901|43964209|92.85000000|3.38500000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:51|0.38404|43964210|92.85000000|8.50700000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.086653|43964211|92.82000000|0.51400000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.143033|43964212|92.81000000|1.78200000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.371932|43964213|92.83000000|11.89100000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.371948|43964214|92.83000000|0.00100000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.535186|43964215|92.81000000|1.08500000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.576097|43964216|92.81000000|1.24800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.576097|43964217|92.80000000|13.75200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:52|0.576619|43964218|92.80000000|35.16800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:53|0.32182|43964219|92.78000000|1.04400000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:53|0.727502|43964220|92.80000000|0.51400000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:53|0.876279|43964221|92.80000000|3.21000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.412073|43964222|92.77000000|0.11900000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.412073|43964223|92.77000000|3.32400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.589618|43964224|92.76000000|1.20600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.630392|43964225|92.74000000|4.70800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.630392|43964226|92.73000000|5.80000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.630392|43964227|92.73000000|6.77200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.630392|43964228|92.73000000|0.11900000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.630392|43964229|92.72000000|5.80000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.630392|43964230|92.72000000|16.91700000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.664723|43964231|92.76000000|3.03900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.664723|43964232|92.76000000|7.42100000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.664723|43964233|92.76000000|1.49700000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.664723|43964234|92.77000000|1.92300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.664723|43964235|92.77000000|13.86700000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.800762|43964236|92.77000000|8.23300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:55|0.800762|43964237|92.77000000|3.72400000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.175266|43964238|92.75000000|2.37200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:14:59|0.175266|43964239|92.74000000|3.55700000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:01|0.140062|43964240|92.74000000|1.46000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:01|0.140062|43964241|92.74000000|1.11500000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:02|0.600553|43964242|92.79000000|0.19800000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:04|0.423626|43964243|92.77000000|8.13200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:04|0.423626|43964244|92.77000000|4.70800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:06|0.364553|43964245|92.78000000|0.00500000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:08|0.307286|43964246|92.79000000|0.10700000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:08|0.889752|43964247|92.77000000|4.70800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:08|0.889752|43964248|92.77000000|1.40700000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:08|0.919111|43964249|92.79000000|0.60000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:08|0.91973|43964250|92.79000000|7.83300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.014107|43964251|92.82000000|3.12600000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.112898|43964252|92.82000000|41.17200000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.45404|43964253|92.83000000|2.32000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:09|0.516496|43964254|92.83000000|7.28000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:10|0.126588|43964255|92.84000000|1.04000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:12|0.662851|43964256|92.85000000|3.09300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:14|0.673229|43964257|92.85000000|11.67900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:18|0.69741|43964258|92.86000000|2.25200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:20|0.660032|43964259|92.86000000|1.74600000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:20|0.660032|43964260|92.87000000|1.54100000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:20|0.660032|43964261|92.87000000|7.27200000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:20|0.692235|43964262|92.88000000|2.05800000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.009352|43964263|92.89000000|0.25200000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964264|92.87000000|3.29200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964265|92.86000000|3.36000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964266|92.85000000|1.96100000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964267|92.85000000|21.17600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964268|92.85000000|10.27900000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964269|92.84000000|14.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964270|92.84000000|2.60400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964271|92.84000000|3.72400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964272|92.83000000|14.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964273|92.83000000|2.21100000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964274|92.81000000|55.36600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964275|92.80000000|40.91500000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964276|92.80000000|25.05600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.724316|43964277|92.80000000|44.68300000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.743671|43964278|92.80000000|269.17300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.756165|43964279|92.80000000|692.95300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.760259|43964280|92.80000000|194.03500000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.760285|43964281|92.80000000|100.21200000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.760285|43964282|92.80000000|14.50000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.803307|43964283|92.84000000|5.80000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:21|0.98427|43964284|92.84000000|8.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:23|0.352423|43964285|92.83000000|2.56800000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:23|0.352423|43964286|92.83000000|0.52400000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:23|0.726187|43964287|92.83000000|0.04300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:25|0.456945|43964288|92.84000000|0.60000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:28|0.747962|43964289|92.88000000|4.70800000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:30|0.883314|43964290|92.89000000|1.54000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:31|0.182915|43964291|92.87000000|0.19400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:31|0.752962|43964292|92.89000000|3.13900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:32|0.095516|43964293|92.92000000|0.04300000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:32|0.360074|43964294|92.89000000|0.02200000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:32|0.628422|43964295|92.89000000|3.09400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:33|0.458064|43964296|92.89000000|4.61000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:33|0.749697|43964297|92.91000000|0.03700000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.445794|43964298|92.89000000|5.13600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.445794|43964299|92.89000000|1.09400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:36|0.445794|43964300|92.88000000|2.43700000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.188222|43964301|92.88000000|5.56300000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.188222|43964302|92.88000000|2.78600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.202349|43964303|92.87000000|11.18900000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.625904|43964304|92.87000000|2.03600000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.625904|43964305|92.87000000|0.07900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.686422|43964306|92.88000000|2.77600000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.686422|43964307|92.88000000|1.06500000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.777952|43964308|92.88000000|0.94500000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.964355|43964309|92.88000000|0.56500000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.988382|43964310|92.89000000|25.00000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:41|0.988382|43964311|92.89000000|2.77600000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:43|0.637654|43964312|92.92000000|12.86500000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:43|0.674622|43964313|92.92000000|2.64900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:44|0.942806|43964314|92.92000000|2.40000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:47|0.800645|43964315|92.89000000|1.25000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964316|92.89000000|5.13600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964317|92.88000000|1.83000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964318|92.87000000|8.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964319|92.87000000|14.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964320|92.87000000|30.16600000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964321|92.86000000|14.50000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964322|92.86000000|18.30000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964323|92.86000000|18.16500000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964324|92.85000000|10.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964325|92.84000000|4.71700000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964326|92.84000000|21.53700000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964327|92.84000000|27.54400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964328|92.84000000|3.72400000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964329|92.84000000|21.53500000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:49|0.856238|43964330|92.84000000|20.20100000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:50|0.501653|43964331|92.88000000|2.29000000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:51|0.348317|43964332|92.92000000|3.60400000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:51|0.747185|43964333|92.90000000|0.04500000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:53|0.329749|43964334|92.92000000|1.03900000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:53|0.380423|43964335|92.89000000|8.00000000|2
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:53|0.91118|43964336|92.89000000|0.82400000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:15:56|0.842456|43964337|92.90000000|0.01200000|0
1645845362|2022-02-26 03:16:02|2022-02-26 03:16:00|0.680517|43964338|92.92000000|5.05000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:03|0.546058|43964339|92.92000000|0.00800000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:03|0.546058|43964340|92.93000000|0.29200000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:06|0.247663|43964341|92.94000000|0.32500000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:06|0.655336|43964342|92.94000000|0.32300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:08|0.144873|43964343|92.94000000|7.35200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:08|0.465468|43964344|92.92000000|2.11000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:08|0.934259|43964345|92.92000000|8.20000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:09|0.479937|43964346|92.94000000|0.30000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:10|0.537819|43964347|92.96000000|0.25200000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.892557|43964348|92.98000000|75.51800000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.892557|43964349|92.98000000|15.39500000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.892557|43964350|92.98000000|3.72400000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.892557|43964351|92.98000000|2.44600000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.892557|43964352|92.99000000|39.32100000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.892557|43964353|92.99000000|41.87500000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.892557|43964354|92.99000000|41.75600000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:12|0.892557|43964355|92.99000000|1.18700000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.01043|43964356|93.00000000|3.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.2209|43964357|93.02000000|10.31000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:13|0.2209|43964358|93.03000000|42.40000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:14|0.009822|43964359|93.04000000|3.17700000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:14|0.044019|43964360|93.04000000|1.23800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:14|0.044019|43964361|93.03000000|2.57900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:14|0.044019|43964362|93.03000000|6.76200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:14|0.451541|43964363|93.02000000|0.00400000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.342892|43964364|93.05000000|5.13600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.342892|43964365|93.05000000|4.70800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.342892|43964366|93.04000000|2.14800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.342892|43964367|93.04000000|2.54800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.342892|43964368|93.03000000|18.30000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.342892|43964369|93.02000000|10.29400000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.342892|43964370|93.02000000|2.86200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.342892|43964371|93.02000000|3.17000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964372|93.03000000|18.30000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964373|93.03000000|14.50000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964374|93.02000000|14.50000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964375|93.02000000|10.29700000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964376|93.02000000|2.86200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964377|93.01000000|41.64300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964378|93.01000000|78.54600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964379|93.01000000|40.12100000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964380|93.01000000|33.68900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964381|93.01000000|33.00600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964382|93.01000000|3.72400000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964383|93.00000000|24.30000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964384|93.00000000|3.26300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964385|93.00000000|39.92600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964386|93.00000000|26.85800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964387|92.99000000|15.95900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964388|92.99000000|20.80200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964389|92.99000000|10.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964390|92.98000000|25.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964391|92.98000000|21.50100000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964392|92.98000000|6.52600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964393|92.98000000|26.97600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964394|92.97000000|0.33200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964395|92.97000000|2.20300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964396|92.97000000|37.12300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964397|92.97000000|21.50300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.695873|43964398|92.97000000|139.29000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.763429|43964399|93.01000000|3.72400000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.763429|43964400|93.02000000|2.54800000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.763429|43964401|93.02000000|9.16200000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.763429|43964402|93.02000000|14.50000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.775132|43964403|93.01000000|1.29200000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.778994|43964404|93.01000000|2.43200000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:18|0.782893|43964405|93.02000000|1.24700000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:19|0.00237|43964406|93.03000000|0.26800000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:21|0.914049|43964407|93.02000000|2.43700000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:21|0.990622|43964408|93.02000000|0.78300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:22|0.257232|43964409|93.01000000|18.30000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:22|0.643379|43964410|93.01000000|5.50100000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:22|0.643379|43964411|93.01000000|2.99900000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:25|0.446013|43964412|93.00000000|4.30500000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:28|0.827024|43964413|92.98000000|1.28700000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:28|0.827024|43964414|92.98000000|10.32800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:29|0.285339|43964415|92.96000000|4.79500000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:29|0.800224|43964416|92.97000000|3.36800000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:29|0.885261|43964417|92.97000000|4.80500000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:29|0.958103|43964418|92.97000000|1.26100000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:34|0.184495|43964419|92.95000000|10.25100000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:34|0.339506|43964420|92.94000000|0.69200000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:36|0.025762|43964421|92.94000000|1.92600000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:36|0.025762|43964422|92.95000000|2.16300000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:36|0.025762|43964423|92.96000000|4.34100000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:38|0.183014|43964424|92.95000000|0.51200000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:38|0.607667|43964425|92.96000000|0.77000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:39|0.613337|43964426|92.93000000|8.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:45|0.571502|43964427|92.88000000|8.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.723632|43964428|92.83000000|3.44100000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.723632|43964429|92.82000000|0.03200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.763392|43964430|92.81000000|5.74700000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.796561|43964431|92.81000000|2.25300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.818099|43964432|92.80000000|2.86200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.818099|43964433|92.79000000|3.72400000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.818099|43964434|92.79000000|2.74200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.818099|43964435|92.78000000|193.53400000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.841825|43964436|92.80000000|25.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.866726|43964437|92.78000000|14.52900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.87109|43964438|92.78000000|0.00400000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.900108|43964439|92.78000000|3.83300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.984264|43964440|92.78000000|7.38900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.988015|43964441|92.78000000|17.62000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:48|0.988015|43964442|92.78000000|10.53900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:49|0.015844|43964443|92.78000000|18.30000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:50|0.946552|43964444|92.80000000|2.00000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:53|0.022655|43964445|92.79000000|3.43600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:53|0.022655|43964446|92.77000000|0.85800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:53|0.022655|43964447|92.77000000|2.89700000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:53|0.022655|43964448|92.76000000|3.72400000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:53|0.022655|43964449|92.75000000|2.64000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:58|0.724117|43964450|92.81000000|0.02900000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964451|92.79000000|1.63300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964452|92.78000000|8.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964453|92.78000000|2.84800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964454|92.77000000|14.50000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964455|92.77000000|1.79200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964456|92.77000000|35.38800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964457|92.76000000|0.46000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964458|92.75000000|21.66000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964459|92.75000000|16.20200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964460|92.75000000|18.30000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964461|92.74000000|24.36500000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964462|92.74000000|24.86900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964463|92.73000000|10.65000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964464|92.73000000|39.36500000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964465|92.73000000|41.95100000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964466|92.73000000|78.11600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964467|92.73000000|26.93600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964468|92.73000000|21.55600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964469|92.73000000|10.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964470|92.73000000|2.86200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964471|92.72000000|1.39500000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964472|92.72000000|40.37800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964473|92.72000000|11.21700000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.260204|43964474|92.72000000|22.92200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:16:59|0.500919|43964475|92.75000000|1.55100000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:00|0.632535|43964476|92.76000000|1.97900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:03|0.083009|43964477|92.75000000|1.14900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:03|0.098368|43964478|92.75000000|0.61300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:03|0.098368|43964479|92.75000000|8.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:04|0.452237|43964480|92.74000000|5.80600000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:07|0.144414|43964481|92.75000000|3.30300000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.147534|43964482|92.76000000|23.20800000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.147534|43964483|92.76000000|10.22200000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.147534|43964484|92.76000000|2.94900000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.154963|43964485|92.77000000|0.60000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.167057|43964486|92.77000000|5.29900000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.167057|43964487|92.77000000|2.93700000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:08|0.971478|43964488|92.78000000|5.50000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:09|0.163709|43964489|92.74000000|3.98200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:09|0.239094|43964490|92.73000000|16.26800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:13|0.064923|43964491|92.78000000|0.60000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:13|0.656783|43964492|92.79000000|0.19800000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:14|0.210815|43964493|92.80000000|21.56700000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:14|0.486361|43964494|92.83000000|2.89200000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:14|0.781234|43964495|92.81000000|3.44000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:14|0.797542|43964496|92.81000000|13.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:15|0.546355|43964497|92.81000000|3.47200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:17|0.146735|43964498|92.83000000|0.02400000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:17|0.146735|43964499|92.83000000|0.07300000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:19|0.860406|43964500|92.81000000|5.13600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:19|0.860406|43964501|92.81000000|8.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:19|0.860406|43964502|92.80000000|1.14900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:20|0.963733|43964503|92.80000000|8.11900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:21|0.234698|43964504|92.80000000|0.81700000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:21|0.234698|43964505|92.79000000|1.22600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:22|0.641015|43964506|92.79000000|0.81700000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:25|0.090018|43964507|92.79000000|8.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:25|0.411109|43964508|92.79000000|1.39400000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:25|0.458803|43964509|92.77000000|10.26300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:25|0.458803|43964510|92.77000000|0.11900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:28|0.280555|43964511|92.78000000|0.30000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:30|0.910473|43964512|92.82000000|0.00400000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:32|0.758978|43964513|92.81000000|1.52300000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:33|0.370204|43964514|92.82000000|5.13600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:35|0.586518|43964515|92.84000000|2.00400000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:37|0.927316|43964516|92.83000000|8.56000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:37|0.953152|43964517|92.82000000|2.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:37|0.953152|43964518|92.82000000|8.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.290269|43964519|92.81000000|5.13600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.290269|43964520|92.80000000|0.18200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.290269|43964521|92.79000000|2.44900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.290269|43964522|92.79000000|5.21900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.315809|43964523|92.78000000|8.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.315809|43964524|92.78000000|25.00000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.315809|43964525|92.78000000|16.10500000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.315809|43964526|92.78000000|14.94200000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.395467|43964527|92.78000000|3.35800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.395467|43964528|92.78000000|2.97800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.403059|43964529|92.78000000|7.23700000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:38|0.403059|43964530|92.78000000|0.11900000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:39|0.074594|43964531|92.76000000|2.34300000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:40|0.409676|43964532|92.80000000|0.07500000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:41|0.051642|43964533|92.79000000|2.11400000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:42|0.443902|43964534|92.82000000|0.30000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:44|0.856791|43964535|92.83000000|2.99600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:44|0.856791|43964536|92.83000000|8.56000000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:47|0.847719|43964537|92.83000000|2.24600000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:48|0.448212|43964538|92.85000000|1.11000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:52|0.02873|43964539|92.84000000|4.36800000|2
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:52|0.577448|43964540|92.84000000|1.55200000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:53|0.806434|43964541|92.85000000|0.81000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:56|0.798041|43964542|92.86000000|15.56000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:56|0.884063|43964543|92.88000000|40.66300000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:57|0.335701|43964544|92.87000000|1.93100000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:57|0.96085|43964545|92.89000000|4.91800000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.372434|43964546|92.91000000|0.28500000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.452426|43964547|92.92000000|2.20300000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.452426|43964548|92.92000000|21.54000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.452426|43964549|92.92000000|3.72400000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.452426|43964550|92.92000000|4.17900000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:58|0.559238|43964551|92.93000000|4.08800000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:17:59|0.100234|43964552|92.95000000|3.68000000|0
1645845481|2022-02-26 03:18:01|2022-02-26 03:18:00|0.144099|43964553|92.95000000|2.16400000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:03|0.097303|43964554|92.96000000|1.03000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:03|0.514393|43964555|92.94000000|1.72000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:03|0.529957|43964556|92.94000000|6.28000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:03|0.55356|43964557|92.93000000|8.56000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:04|0.333201|43964558|92.92000000|3.74000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:06|0.78639|43964559|92.88000000|2.63900000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:09|0.759447|43964560|92.92000000|0.30000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:11|0.78943|43964561|92.90000000|8.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:13|0.036772|43964562|92.88000000|25.70300000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:13|0.058447|43964563|92.88000000|40.20700000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:13|0.063035|43964564|92.90000000|2.10900000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:13|0.520085|43964565|92.87000000|5.27400000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:15|0.967832|43964566|92.87000000|3.54800000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:16|0.854456|43964567|92.85000000|1.90700000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:22|0.469853|43964568|92.88000000|0.71700000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:22|0.945973|43964569|92.87000000|0.55700000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:24|0.317727|43964570|92.87000000|0.09700000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:25|0.37122|43964571|92.88000000|0.07500000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:25|0.377397|43964572|92.88000000|1.02900000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:25|0.37754|43964573|92.84000000|0.53800000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:27|0.774725|43964574|92.87000000|5.15100000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:28|0.251759|43964575|92.87000000|3.09000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:30|0.122724|43964576|92.84000000|0.09700000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:33|0.690685|43964577|92.86000000|0.16600000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:35|0.214158|43964578|92.86000000|5.27800000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:37|0.398297|43964579|92.85000000|5.13600000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:37|0.398297|43964580|92.85000000|3.87400000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:39|0.32999|43964581|92.86000000|1.03900000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:39|0.32999|43964582|92.86000000|0.15000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:42|0.032882|43964583|92.86000000|0.09700000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:18:53|0.843664|43964584|92.84000000|0.50000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:00|0.243671|43964585|92.90000000|10.55800000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:02|0.529655|43964586|92.87000000|0.45900000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:03|0.715589|43964587|92.88000000|0.73600000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:03|0.715589|43964588|92.89000000|0.30400000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:04|0.321562|43964589|92.90000000|0.05400000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:06|0.188664|43964590|92.90000000|0.19800000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:08|0.219889|43964591|92.89000000|0.56100000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:09|0.907083|43964592|92.88000000|0.04300000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:14|0.073222|43964593|92.88000000|0.22400000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:14|0.073222|43964594|92.89000000|2.81400000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:14|0.251441|43964595|92.89000000|0.24900000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:17|0.84357|43964596|92.91000000|79.09600000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:17|0.84357|43964597|92.91000000|21.54500000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:17|0.857034|43964598|92.92000000|0.30000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:20|0.480621|43964599|92.92000000|1.39200000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:23|0.213289|43964600|92.88000000|10.37600000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:23|0.223001|43964601|92.88000000|31.68400000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:23|0.240549|43964602|92.88000000|2.93700000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:23|0.361944|43964603|92.88000000|7.06000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:26|0.803918|43964604|92.89000000|0.19800000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:27|0.281013|43964605|92.87000000|0.10800000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:28|0.338196|43964606|92.89000000|0.02500000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:30|0.392531|43964607|92.92000000|13.00000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:31|0.002568|43964608|92.92000000|1.50000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:33|0.335118|43964609|92.92000000|1.50000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.593983|43964610|92.89000000|8.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.593983|43964611|92.89000000|3.03700000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.593983|43964612|92.89000000|3.01500000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.593983|43964613|92.89000000|0.80000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.593983|43964614|92.88000000|3.99000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.593983|43964615|92.88000000|10.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.593983|43964616|92.87000000|9.98500000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.593983|43964617|92.87000000|3.72400000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:37|0.593983|43964618|92.86000000|2.00100000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:40|0.17104|43964619|92.90000000|3.85200000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:40|0.17104|43964620|92.90000000|0.76300000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:40|0.348358|43964621|92.89000000|2.81200000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:40|0.348358|43964622|92.89000000|1.95600000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:46|0.815827|43964623|92.91000000|1.08200000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:49|0.266592|43964624|92.89000000|0.57000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:49|0.963968|43964625|92.92000000|14.50000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:49|0.963968|43964626|92.92000000|2.92000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:49|0.963968|43964627|92.93000000|3.68600000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:53|0.709394|43964628|92.92000000|0.05300000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:54|0.020627|43964629|92.89000000|1.27400000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:54|0.020627|43964630|92.89000000|8.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:54|0.137551|43964631|92.87000000|10.00100000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:54|0.137551|43964632|92.87000000|10.00000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:55|0.182104|43964633|92.85000000|60.75000000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:56|0.685474|43964634|92.85000000|2.37200000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:56|0.795158|43964635|92.86000000|0.30000000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:19:57|0.57833|43964636|92.87000000|1.43500000|0
1645845602|2022-02-26 03:20:02|2022-02-26 03:20:00|0.574468|43964637|92.84000000|3.03800000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:20:01|0.442585|43964638|92.85000000|2.10100000|2
1645845602|2022-02-26 03:20:02|2022-02-26 03:20:02|0.443406|43964639|92.86000000|5.14700000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:06|0.410593|43964640|92.84000000|7.02700000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:06|0.410593|43964641|92.83000000|3.90200000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:06|0.969079|43964642|92.83000000|0.50600000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:07|0.459671|43964643|92.85000000|0.03200000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:09|0.166577|43964644|92.83000000|0.25500000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:09|0.671266|43964645|92.85000000|0.77600000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:09|0.671266|43964646|92.86000000|0.72300000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:12|0.027899|43964647|92.84000000|1.68300000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:12|0.027899|43964648|92.84000000|2.78000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:12|0.288032|43964649|92.84000000|1.92800000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:12|0.288032|43964650|92.84000000|0.01100000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:12|0.288032|43964651|92.84000000|1.22500000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:13|0.200393|43964652|92.85000000|3.80000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:13|0.282266|43964653|92.85000000|0.07500000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:14|0.607285|43964654|92.85000000|0.30000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:14|0.687301|43964655|92.85000000|0.30000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:23|0.378449|43964656|92.86000000|0.51400000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:25|0.507157|43964657|92.84000000|14.50000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:25|0.719642|43964658|92.85000000|1.23500000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:26|0.603566|43964659|92.85000000|0.03400000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:27|0.186656|43964660|92.85000000|0.19800000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:32|0.320681|43964661|92.85000000|14.50000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:32|0.320699|43964662|92.86000000|0.30000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:32|0.359407|43964663|92.85000000|3.05700000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:35|0.821288|43964664|92.86000000|0.09700000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:42|0.511935|43964665|92.83000000|7.65500000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:43|0.431219|43964666|92.83000000|1.02300000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:50|0.00528|43964667|92.84000000|0.03200000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:51|0.597692|43964668|92.83000000|0.24000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:52|0.622121|43964669|92.84000000|1.20900000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:52|0.622121|43964670|92.85000000|0.09600000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.633299|43964671|92.83000000|7.72400000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.649428|43964672|92.83000000|18.02500000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.703998|43964673|92.82000000|2.20300000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.703998|43964674|92.82000000|26.24800000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.713496|43964675|92.82000000|10.15100000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.753762|43964676|92.82000000|4.78200000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.75475|43964677|92.82000000|25.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.762568|43964678|92.82000000|60.75900000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.762568|43964679|92.82000000|10.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.932259|43964680|92.80000000|7.29600000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.947868|43964681|92.80000000|1.06600000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.982419|43964682|92.80000000|7.78000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:55|0.982419|43964683|92.80000000|10.11500000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:59|0.482373|43964684|92.77000000|1.56900000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:20:59|0.482373|43964685|92.76000000|0.67100000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:03|0.861973|43964686|92.75000000|1.00000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:04|0.183767|43964687|92.74000000|0.81400000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:04|0.195212|43964688|92.74000000|1.19000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:04|0.659473|43964689|92.73000000|0.11900000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:04|0.659473|43964690|92.72000000|0.00300000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:07|0.92229|43964691|92.71000000|0.30000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:08|0.310052|43964692|92.72000000|0.10700000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:08|0.47384|43964693|92.70000000|0.11900000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:11|0.939734|43964694|92.70000000|0.70200000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:11|0.939734|43964695|92.70000000|2.46800000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:12|0.185563|43964696|92.67000000|0.11900000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:13|0.817182|43964697|92.64000000|1.61200000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:13|0.817182|43964698|92.64000000|0.31300000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:17|0.769299|43964699|92.64000000|0.10200000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:19|0.213056|43964700|92.64000000|3.98400000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:20|0.390614|43964701|92.63000000|0.11900000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:20|0.400758|43964702|92.63000000|0.51000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:21|0.569316|43964703|92.64000000|4.70800000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:21|0.569316|43964704|92.64000000|7.70400000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:21|0.576976|43964705|92.65000000|0.30000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:21|0.724899|43964706|92.65000000|4.80000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:24|0.082961|43964707|92.68000000|0.51600000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:25|0.756596|43964708|92.69000000|0.19900000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:25|0.817481|43964709|92.67000000|2.01200000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:25|0.830127|43964710|92.66000000|1.09200000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:27|0.255478|43964711|92.64000000|10.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:29|0.930625|43964712|92.66000000|5.31500000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:30|0.620461|43964713|92.66000000|18.92300000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:31|0.789921|43964714|92.69000000|2.11600000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:33|0.149674|43964715|92.69000000|2.11300000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:41|0.647956|43964716|92.70000000|2.20300000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:42|0.011644|43964717|92.72000000|13.78400000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:42|0.159415|43964718|92.72000000|1.78000000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:42|0.159415|43964719|92.72000000|15.56400000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:52|0.118341|43964720|92.70000000|0.57500000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:52|0.118341|43964721|92.69000000|8.00000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:52|0.118341|43964722|92.69000000|1.42500000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:54|0.983396|43964723|92.73000000|5.16200000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:55|0.137226|43964724|92.69000000|1.98700000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:55|0.260591|43964725|92.73000000|0.25200000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:56|0.23143|43964726|92.70000000|1.90000000|2
1645845722|2022-02-26 03:22:02|2022-02-26 03:21:59|0.626247|43964727|92.72000000|2.06400000|0
1645845722|2022-02-26 03:22:02|2022-02-26 03:22:01|0.077211|43964728|92.70000000|0.07600000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:05|0.7343|43964729|92.74000000|0.27000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:06|0.123204|43964730|92.75000000|14.61700000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:11|0.01484|43964731|92.76000000|1.04200000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:12|0.241928|43964732|92.78000000|0.46200000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:12|0.288266|43964733|92.78000000|1.73900000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:13|0.349432|43964734|92.77000000|0.11900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:14|0.220673|43964735|92.75000000|25.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:20|0.227524|43964736|92.73000000|2.20300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:20|0.227524|43964737|92.73000000|10.06600000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:20|0.227524|43964738|92.73000000|2.51800000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:21|0.593274|43964739|92.73000000|1.03200000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:23|0.215022|43964740|92.71000000|8.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:23|0.215022|43964741|92.71000000|0.00500000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:26|0.008367|43964742|92.68000000|0.00400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:33|0.719472|43964743|92.73000000|0.60000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:42|0.61461|43964744|92.74000000|2.11200000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:47|0.545157|43964745|92.73000000|4.98700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:50|0.046509|43964746|92.71000000|0.64700000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:50|0.715101|43964747|92.73000000|0.31500000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:50|0.715101|43964748|92.74000000|0.51000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:50|0.749845|43964749|92.71000000|14.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:50|0.749845|43964750|92.71000000|6.46800000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:50|0.749845|43964751|92.71000000|2.84800000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:50|0.749845|43964752|92.70000000|0.60700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:22:50|0.749845|43964753|92.70000000|0.52000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:00|0.071237|43964754|92.73000000|1.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:01|0.073627|43964755|92.75000000|0.26200000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:01|0.073627|43964756|92.76000000|0.77900000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:03|0.389577|43964757|92.77000000|0.00500000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:11|0.427452|43964758|92.76000000|0.63500000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:11|0.427452|43964759|92.75000000|4.46000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:11|0.464693|43964760|92.76000000|0.66500000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.339261|43964761|92.75000000|80.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.339261|43964762|92.75000000|0.33300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.339261|43964763|92.74000000|5.24500000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.339261|43964764|92.73000000|14.50000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.339261|43964765|92.73000000|10.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.339261|43964766|92.72000000|8.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.339261|43964767|92.72000000|5.10600000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.339261|43964768|92.72000000|16.03400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.339261|43964769|92.71000000|0.47000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:13|0.339261|43964770|92.71000000|12.15700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.068759|43964771|92.71000000|8.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.225842|43964772|92.70000000|35.29100000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.231894|43964773|92.70000000|125.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.258681|43964774|92.70000000|39.18900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.258681|43964775|92.70000000|5.99700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.272629|43964776|92.70000000|4.00300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.426748|43964777|92.69000000|0.11900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.430723|43964778|92.68000000|1.04000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.430723|43964779|92.68000000|12.76400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.485695|43964780|92.68000000|14.18800000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.486638|43964781|92.68000000|13.53700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.503432|43964782|92.68000000|8.48000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.503729|43964783|92.68000000|6.91400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.503729|43964784|92.67000000|20.90000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.552986|43964785|92.66000000|3.25400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.553246|43964786|92.65000000|0.29500000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:17|0.581149|43964787|92.65000000|1.90600000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.123026|43964788|92.64000000|1.57700000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.252419|43964789|92.62000000|16.51500000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.597334|43964790|92.61000000|0.32300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.597334|43964791|92.61000000|0.63600000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.926931|43964792|92.60000000|0.53900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.926931|43964793|92.59000000|0.32000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.926931|43964794|92.59000000|0.32600000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.926931|43964795|92.59000000|0.32300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:18|0.926931|43964796|92.59000000|1.14400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:19|0.704799|43964797|92.60000000|3.28100000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:19|0.755141|43964798|92.62000000|0.62900000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:20|0.038212|43964799|92.61000000|2.78900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:20|0.038212|43964800|92.60000000|3.69000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:20|0.388891|43964801|92.61000000|3.72400000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:21|0.137829|43964802|92.62000000|0.04300000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:23|0.082887|43964803|92.63000000|24.20000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:24|0.74071|43964804|92.62000000|1.03000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:27|0.19335|43964805|92.60000000|0.06600000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:28|0.628014|43964806|92.65000000|2.20300000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:28|0.628014|43964807|92.66000000|3.08300000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:32|0.085259|43964808|92.61000000|0.64700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:32|0.177208|43964809|92.64000000|1.79300000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:32|0.177208|43964810|92.64000000|4.54800000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:35|0.566551|43964811|92.63000000|1.69000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:35|0.566551|43964812|92.63000000|0.16700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:35|0.937008|43964813|92.60000000|2.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:37|0.748269|43964814|92.60000000|30.07300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:37|0.778618|43964815|92.60000000|0.84000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:37|0.796626|43964816|92.60000000|5.86800000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:37|0.862603|43964817|92.60000000|4.01800000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:37|0.869023|43964818|92.60000000|8.30300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:37|0.893287|43964819|92.60000000|6.46500000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:38|0.109145|43964820|92.60000000|15.53000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:38|0.994515|43964821|92.60000000|3.06500000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.118175|43964822|92.60000000|4.44200000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.149266|43964823|92.58000000|0.97000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.149266|43964824|92.58000000|5.40000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.149266|43964825|92.58000000|1.15900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.149266|43964826|92.58000000|0.31800000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.305306|43964827|92.57000000|0.01000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.305306|43964828|92.57000000|0.01900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:39|0.305306|43964829|92.57000000|0.07000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:41|0.091414|43964830|92.57000000|0.21000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:42|0.874941|43964831|92.56000000|0.61900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:42|0.874941|43964832|92.56000000|0.81700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:42|0.882451|43964833|92.55000000|3.23700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:43|0.716879|43964834|92.55000000|3.24700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:43|0.716879|43964835|92.55000000|1.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:43|0.716879|43964836|92.55000000|33.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:43|0.716879|43964837|92.55000000|0.02200000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:43|0.813279|43964838|92.54000000|0.11900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:43|0.973292|43964839|92.53000000|0.33000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:43|0.973292|43964840|92.53000000|0.14400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:43|0.973292|43964841|92.53000000|0.16200000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.041988|43964842|92.52000000|0.97700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:44|0.041988|43964843|92.52000000|8.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:45|0.500914|43964844|92.53000000|1.78800000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:45|0.906561|43964845|92.52000000|2.06100000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.284044|43964846|92.51000000|0.16400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.284044|43964847|92.51000000|0.32700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.284044|43964848|92.51000000|0.64800000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.284044|43964849|92.51000000|0.17900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.284044|43964850|92.51000000|17.57400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.30047|43964851|92.51000000|82.42600000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.3706|43964852|92.50000000|0.17000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.3706|43964853|92.50000000|0.20900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:48|0.3706|43964854|92.50000000|1.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:49|0.159077|43964855|92.49000000|0.69700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:49|0.159077|43964856|92.49000000|5.00000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:49|0.31013|43964857|92.48000000|0.29400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:49|0.31013|43964858|92.48000000|0.03700000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:49|0.31013|43964859|92.48000000|0.17200000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.303518|43964860|92.47000000|0.32400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.303518|43964861|92.47000000|0.45500000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.569175|43964862|92.47000000|0.04300000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.599594|43964863|92.47000000|0.30000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.599811|43964864|92.47000000|1.70000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.599811|43964865|92.47000000|7.57700000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.603736|43964866|92.48000000|14.50000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:50|0.603736|43964867|92.48000000|28.40000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.196065|43964868|92.46000000|0.26000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.196065|43964869|92.46000000|2.20300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.196065|43964870|92.45000000|0.33400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.196065|43964871|92.45000000|0.29500000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.196065|43964872|92.45000000|0.10400000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.196065|43964873|92.45000000|3.46100000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.196065|43964874|92.44000000|0.10000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.213069|43964875|92.44000000|0.23200000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.213069|43964876|92.44000000|0.52100000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.213069|43964877|92.44000000|11.71300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.213069|43964878|92.44000000|0.10000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.213069|43964879|92.44000000|0.11900000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.218883|43964880|92.43000000|0.02600000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.218883|43964881|92.43000000|0.22000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.218883|43964882|92.43000000|0.32300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.218883|43964883|92.43000000|1.26600000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.218883|43964884|92.43000000|0.01300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.218883|43964885|92.43000000|0.02200000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.326396|43964886|92.43000000|7.01400000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.34041|43964887|92.42000000|0.04800000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.34041|43964888|92.42000000|0.50300000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:51|0.763469|43964889|92.44000000|0.40800000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.394127|43964890|92.46000000|39.41400000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.394127|43964891|92.46000000|14.50000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.394127|43964892|92.46000000|2.89300000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.484732|43964893|92.46000000|9.50200000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.517425|43964894|92.46000000|9.50200000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.767011|43964895|92.47000000|2.86500000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.88375|43964896|92.47000000|26.79000000|2
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.901664|43964897|92.48000000|0.30000000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:52|0.981119|43964898|92.49000000|2.29200000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:53|0.047101|43964899|92.49000000|1.20800000|0
1645845841|2022-02-26 03:24:01|2022-02-26 03:23:59|0.706024|43964900|92.46000000|3.30800000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:02|0.140223|43964901|92.43000000|0.11900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.795745|43964902|92.41000000|0.35400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.821283|43964903|92.40000000|0.54900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.821283|43964904|92.40000000|0.32600000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.821283|43964905|92.40000000|0.43200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.821283|43964906|92.40000000|0.32400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.821283|43964907|92.40000000|0.10900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.821283|43964908|92.40000000|2.16500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.821283|43964909|92.40000000|2.73500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.821283|43964910|92.40000000|0.50000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:03|0.864505|43964911|92.39000000|0.85800000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.262581|43964912|92.38000000|0.47600000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.304997|43964913|92.38000000|0.08300000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.773903|43964914|92.36000000|0.54000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.773903|43964915|92.36000000|0.40700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.773903|43964916|92.36000000|0.32800000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.773903|43964917|92.36000000|0.02100000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.773903|43964918|92.36000000|0.16200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.773903|43964919|92.36000000|0.71500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.814692|43964920|92.35000000|0.14700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.814692|43964921|92.35000000|0.28100000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.814692|43964922|92.35000000|0.32400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:04|0.814692|43964923|92.35000000|0.02200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.333449|43964924|92.34000000|0.32400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.333449|43964925|92.34000000|1.82000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.374855|43964926|92.34000000|0.84100000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.374855|43964927|92.34000000|1.09300000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.446711|43964928|92.33000000|0.01900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.446711|43964929|92.33000000|5.41600000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.446711|43964930|92.33000000|22.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.664894|43964931|92.31000000|0.32500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.664894|43964932|92.31000000|0.03900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:05|0.664894|43964933|92.31000000|0.02200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.021634|43964934|92.33000000|3.68600000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.177468|43964935|92.35000000|5.80000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.380343|43964936|92.36000000|5.80000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.497706|43964937|92.36000000|11.72800000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:06|0.741196|43964938|92.37000000|5.80000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.003617|43964939|92.38000000|5.80000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.003617|43964940|92.38000000|14.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:07|0.212133|43964941|92.36000000|0.01500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:08|0.335324|43964942|92.39000000|0.30000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:08|0.360551|43964943|92.39000000|5.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:08|0.591789|43964944|92.40000000|5.80000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:09|0.599671|43964945|92.38000000|3.55000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:09|0.599671|43964946|92.38000000|3.55200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:09|0.599671|43964947|92.38000000|14.50000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:09|0.599671|43964948|92.38000000|3.72400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:11|0.109035|43964949|92.37000000|10.32200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:12|0.323868|43964950|92.37000000|14.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.096546|43964951|92.37000000|7.97000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.096546|43964952|92.36000000|3.72400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.096546|43964953|92.35000000|14.50000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.096546|43964954|92.35000000|8.14500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.098025|43964955|92.34000000|24.70000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.121603|43964956|92.38000000|6.06400000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:14|0.849354|43964957|92.38000000|9.10500000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:17|0.39329|43964958|92.40000000|4.28000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:18|0.804384|43964959|92.44000000|0.09700000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:23|0.611701|43964960|92.47000000|4.28000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:23|0.708922|43964961|92.45000000|0.89700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:24|0.71434|43964962|92.44000000|6.23400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:24|0.71434|43964963|92.44000000|8.28600000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:25|0.230081|43964964|92.46000000|6.09000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:26|0.481255|43964965|92.48000000|0.30200000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:28|0.594106|43964966|92.48000000|15.35000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:28|0.929188|43964967|92.48000000|0.00100000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:28|0.929188|43964968|92.49000000|0.94600000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.042016|43964969|92.50000000|20.39100000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.045438|43964970|92.50000000|0.30000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.069825|43964971|92.50000000|130.39300000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.077034|43964972|92.50000000|16.58000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.077034|43964973|92.50000000|9.61800000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.08128|43964974|92.50000000|87.78600000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.088993|43964975|92.50000000|2.16200000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.089357|43964976|92.50000000|15.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.092618|43964977|92.50000000|4.98500000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:30|0.74067|43964978|92.49000000|4.28000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:32|0.801405|43964979|92.51000000|15.64800000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:32|0.801405|43964980|92.51000000|0.43200000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:32|0.991243|43964981|92.52000000|0.30000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:32|0.991372|43964982|92.52000000|1.90300000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:33|0.100018|43964983|92.54000000|0.24200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:33|0.971017|43964984|92.54000000|1.29300000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:35|0.612189|43964985|92.54000000|4.28000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.197449|43964986|92.58000000|0.43200000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.348213|43964987|92.59000000|9.89100000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.466545|43964988|92.60000000|2.10400000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:40|0.466545|43964989|92.60000000|10.32200000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:41|0.012812|43964990|92.60000000|4.28000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:41|0.349947|43964991|92.62000000|23.47900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:41|0.647687|43964992|92.60000000|1.72700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:45|0.903932|43964993|92.62000000|1.83200000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:46|0.592474|43964994|92.64000000|1.81800000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:51|0.509246|43964995|92.64000000|0.48400000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:52|0.08335|43964996|92.61000000|4.28000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:52|0.239699|43964997|92.62000000|0.04300000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.187278|43964998|92.60000000|2.99200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.187278|43964999|92.60000000|41.36000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.187278|43965000|92.60000000|0.11900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:53|0.249777|43965001|92.58000000|4.96000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:24:57|0.171258|43965002|92.55000000|0.00400000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:00|0.511767|43965003|92.57000000|4.28000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:00|0.539268|43965004|92.56000000|3.23700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:02|0.80771|43965005|92.62000000|0.10700000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:05|0.260348|43965006|92.59000000|1.62300000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:06|0.140727|43965007|92.62000000|0.15000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:06|0.974034|43965008|92.59000000|1.77700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:06|0.974034|43965009|92.58000000|0.57400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:07|0.399171|43965010|92.59000000|1.23900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:08|0.527357|43965011|92.61000000|11.35000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:10|0.568305|43965012|92.61000000|8.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:11|0.946218|43965013|92.60000000|8.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:11|0.946218|43965014|92.59000000|10.06500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:11|0.946218|43965015|92.58000000|3.23900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:11|0.946218|43965016|92.58000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:11|0.946218|43965017|92.57000000|5.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:11|0.946218|43965018|92.57000000|7.20100000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:11|0.986073|43965019|92.59000000|2.74500000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:12|0.930048|43965020|92.61000000|1.75000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:13|0.154336|43965021|92.61000000|0.09700000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.357315|43965022|92.60000000|8.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.357315|43965023|92.59000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.357315|43965024|92.59000000|14.50000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.357315|43965025|92.59000000|2.64100000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.357315|43965026|92.58000000|14.50000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.357315|43965027|92.58000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.357315|43965028|92.58000000|1.87500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.357315|43965029|92.57000000|4.79900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.357315|43965030|92.57000000|8.39700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.357315|43965031|92.57000000|8.68800000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.425909|43965032|92.59000000|2.10600000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:15|0.460404|43965033|92.59000000|1.23600000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:20|0.850412|43965034|92.65000000|1.07500000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:25|0.86836|43965035|92.71000000|0.43100000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:25|0.86836|43965036|92.71000000|2.83900000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:25|0.86836|43965037|92.71000000|3.72400000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:25|0.86836|43965038|92.71000000|14.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:26|0.13453|43965039|92.71000000|0.57500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965040|92.70000000|2.59500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965041|92.70000000|2.78300000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965042|92.69000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965043|92.69000000|14.50000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965044|92.69000000|25.88700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965045|92.68000000|4.28000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965046|92.68000000|3.86400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965047|92.68000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965048|92.68000000|14.50000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965049|92.68000000|10.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965050|92.67000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965051|92.67000000|0.49100000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965052|92.67000000|22.52600000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965053|92.66000000|0.38800000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965054|92.66000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965055|92.66000000|1.36000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965056|92.66000000|26.36800000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965057|92.65000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965058|92.65000000|42.00200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965059|92.65000000|31.76300000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965060|92.65000000|20.90000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965061|92.64000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965062|92.64000000|2.86200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965063|92.64000000|39.77400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965064|92.64000000|72.96900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965065|92.64000000|21.58200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965066|92.64000000|24.30000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965067|92.63000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965068|92.63000000|24.01700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965069|92.63000000|16.07700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965070|92.63000000|39.40500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965071|92.63000000|21.58200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965072|92.63000000|3.28200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965073|92.63000000|6.56300000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965074|92.63000000|44.76000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965075|92.62000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965076|92.62000000|14.31300000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965077|92.62000000|14.83200000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965078|92.61000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965079|92.61000000|3.72400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965080|92.61000000|41.18400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965081|92.61000000|13.12700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965082|92.61000000|44.76000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965083|92.60000000|8.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965084|92.60000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965085|92.60000000|23.01100000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965086|92.60000000|39.69000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965087|92.60000000|34.84000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965088|92.60000000|39.83400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965089|92.59000000|5.80000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965090|92.59000000|15.29900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965091|92.59000000|54.74900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965092|92.59000000|38.28600000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.354198|43965093|92.59000000|9.20500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.397923|43965094|92.68000000|15.44900000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.397923|43965095|92.69000000|5.80000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.397923|43965096|92.69000000|1.55700000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.414971|43965097|92.67000000|3.72400000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.436504|43965098|92.67000000|3.72400000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.460294|43965099|92.68000000|3.72400000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.596236|43965100|92.68000000|14.50000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:27|0.838363|43965101|92.66000000|10.04500000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:28|0.330732|43965102|92.66000000|9.26100000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:28|0.349907|43965103|92.67000000|8.35600000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:28|0.349907|43965104|92.67000000|3.06300000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:29|0.040438|43965105|92.69000000|1.00000000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:29|0.068626|43965106|92.69000000|0.24100000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:30|0.012489|43965107|92.66000000|0.06800000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:30|0.349573|43965108|92.66000000|1.09400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:30|0.412814|43965109|92.64000000|0.32400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:30|0.563561|43965110|92.64000000|1.32400000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:31|0.681232|43965111|92.63000000|1.05200000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:31|0.681232|43965112|92.64000000|0.95500000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:31|0.681232|43965113|92.64000000|0.38900000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:31|0.681232|43965114|92.64000000|0.82600000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:32|0.154047|43965115|92.62000000|0.11900000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:32|0.154047|43965116|92.61000000|1.06700000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:34|0.648528|43965117|92.62000000|8.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:45|0.07196|43965118|92.63000000|1.03600000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:45|0.215225|43965119|92.64000000|0.52900000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:45|0.441532|43965120|92.65000000|3.03200000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:45|0.532164|43965121|92.65000000|2.77700000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:48|0.986662|43965122|92.65000000|8.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:49|0.021914|43965123|92.64000000|5.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:49|0.025687|43965124|92.64000000|2.27600000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:50|0.387877|43965125|92.62000000|0.04300000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:56|0.176176|43965126|92.67000000|0.08500000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:56|0.176176|43965127|92.67000000|0.94700000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:56|0.864113|43965128|92.65000000|4.28000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:56|0.93847|43965129|92.64000000|0.20100000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:58|0.088135|43965130|92.65000000|1.03300000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:59|0.274213|43965131|92.65000000|2.22900000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:59|0.274213|43965132|92.65000000|2.53300000|0
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:59|0.680247|43965133|92.62000000|8.00000000|2
1645845961|2022-02-26 03:26:01|2022-02-26 03:25:59|0.680247|43965134|92.62000000|10.13000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:02|0.736374|43965135|92.65000000|4.65800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:02|0.736374|43965136|92.65000000|4.47600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965137|92.66000000|1.14300000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965138|92.67000000|0.70600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965139|92.67000000|36.97700000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965140|92.67000000|2.97400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965141|92.67000000|0.43100000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965142|92.67000000|3.43200000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965143|92.67000000|44.78800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965144|92.68000000|21.59600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965145|92.68000000|5.94800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965146|92.68000000|41.04100000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965147|92.68000000|5.80000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965148|92.69000000|5.06900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965149|92.69000000|41.57600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965150|92.69000000|76.20400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965151|92.69000000|5.80000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965152|92.69000000|39.33400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965153|92.69000000|14.84500000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965154|92.69000000|21.59600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965155|92.69000000|44.78800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965156|92.70000000|5.80000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965157|92.70000000|40.25400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:03|0.287578|43965158|92.70000000|7.64900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:06|0.366759|43965159|92.67000000|0.21600000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:06|0.399463|43965160|92.67000000|7.06000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:06|0.529556|43965161|92.66000000|2.70700000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:06|0.529556|43965162|92.66000000|10.51200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:07|0.142113|43965163|92.64000000|8.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:07|0.415606|43965164|92.63000000|2.86200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:07|0.987243|43965165|92.63000000|1.06900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:07|0.987243|43965166|92.64000000|1.42100000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:08|0.006872|43965167|92.64000000|28.96900000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.683567|43965168|92.61000000|0.89800000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965169|92.61000000|4.90200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965170|92.61000000|2.27700000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965171|92.61000000|14.50000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965172|92.61000000|5.01100000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965173|92.60000000|5.80000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965174|92.60000000|24.30000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965175|92.60000000|10.17200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965176|92.60000000|3.72400000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965177|92.59000000|5.80000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965178|92.59000000|17.22900000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965179|92.59000000|28.91800000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965180|92.59000000|28.37500000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965181|92.59000000|2.86200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965182|92.58000000|5.80000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965183|92.58000000|75.16700000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965184|92.58000000|40.10100000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965185|92.58000000|26.98200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:09|0.768597|43965186|92.58000000|13.30800000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.122574|43965187|92.58000000|0.11900000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.63575|43965188|92.55000000|0.14300000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.63575|43965189|92.54000000|20.18400000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.989994|43965190|92.51000000|1.60500000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.989994|43965191|92.51000000|0.11900000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:12|0.989994|43965192|92.51000000|0.27600000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:13|0.860841|43965193|92.54000000|2.11600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:14|0.577173|43965194|92.52000000|0.90300000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:16|0.600214|43965195|92.53000000|0.00800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:17|0.072875|43965196|92.54000000|3.09700000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:18|0.156169|43965197|92.52000000|0.69900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:18|0.332272|43965198|92.54000000|4.70800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:19|0.71944|43965199|92.55000000|0.05400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:19|0.998353|43965200|92.55000000|1.58000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.377494|43965201|92.55000000|8.49600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.448452|43965202|92.58000000|0.60000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.477904|43965203|92.58000000|2.11500000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965204|92.56000000|4.70800000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965205|92.56000000|0.39200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965206|92.55000000|1.56400000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965207|92.55000000|4.63900000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965208|92.55000000|14.50000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965209|92.55000000|2.05500000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965210|92.54000000|8.72200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965211|92.53000000|7.46200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965212|92.53000000|1.24600000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965213|92.53000000|10.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965214|92.53000000|2.86200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965215|92.52000000|1.53500000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965216|92.50000000|1.17500000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.954468|43965217|92.50000000|50.45500000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:20|0.981266|43965218|92.50000000|125.10600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:22|0.376926|43965219|92.54000000|0.20400000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:26|0.227057|43965220|92.59000000|0.16100000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:34|0.22845|43965221|92.59000000|14.88400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:34|0.815177|43965222|92.64000000|0.01600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:35|0.942964|43965223|92.64000000|3.24100000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:35|0.942964|43965224|92.65000000|37.02400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:37|0.808421|43965225|92.64000000|4.70800000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:42|0.566226|43965226|92.64000000|2.15600000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:42|0.577934|43965227|92.63000000|7.70400000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:45|0.935538|43965228|92.64000000|2.58800000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:45|0.988298|43965229|92.64000000|0.79300000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:49|0.048409|43965230|92.65000000|1.70400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:49|0.370977|43965231|92.63000000|8.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:51|0.015435|43965232|92.62000000|2.15600000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:51|0.015435|43965233|92.62000000|2.15600000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:54|0.333409|43965234|92.59000000|65.55300000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:54|0.333409|43965235|92.59000000|2.12500000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:54|0.333409|43965236|92.59000000|0.50000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:54|0.777747|43965237|92.58000000|8.00000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:55|0.646021|43965238|92.56000000|0.00400000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:55|0.994319|43965239|92.57000000|2.15100000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:55|0.994319|43965240|92.57000000|9.48300000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:26:58|0.603026|43965241|92.59000000|0.21100000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:10|0.462161|43965242|92.60000000|3.06900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:20|0.95283|43965243|92.61000000|1.10000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:21|0.985723|43965244|92.61000000|3.04800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965245|92.61000000|0.56000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965246|92.62000000|8.97500000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965247|92.62000000|5.80000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965248|92.62000000|25.33900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965249|92.62000000|9.95600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965250|92.62000000|38.63600000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965251|92.62000000|54.02800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965252|92.62000000|14.50000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965253|92.62000000|2.88500000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965254|92.62000000|44.81800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965255|92.62000000|2.68100000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965256|92.62000000|3.72400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965257|92.63000000|5.80000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965258|92.63000000|21.61200000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965259|92.63000000|40.97900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965260|92.63000000|5.76900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965261|92.64000000|5.80000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965262|92.64000000|72.12000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965263|92.64000000|21.61200000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965264|92.64000000|42.37100000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965265|92.64000000|37.55700000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965266|92.64000000|29.25800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965267|92.64000000|40.63500000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965268|92.64000000|15.69300000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965269|92.64000000|44.81800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965270|92.65000000|5.80000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965271|92.65000000|34.10800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965272|92.65000000|24.42700000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965273|92.65000000|14.47900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965274|92.65000000|7.35000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965275|92.65000000|24.20000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965276|92.65000000|10.00000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965277|92.65000000|14.85300000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965278|92.65000000|36.50400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965279|92.65000000|11.53900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965280|92.65000000|17.34400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965281|92.65000000|16.33800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965282|92.66000000|5.80000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965283|92.66000000|20.90000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965284|92.66000000|27.00400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.628296|43965285|92.66000000|6.22900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:22|0.878325|43965286|92.65000000|2.27200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:23|0.346088|43965287|92.64000000|4.38000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:35|0.049151|43965288|92.60000000|1.00000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:38|0.484299|43965289|92.61000000|0.53700000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:38|0.520511|43965290|92.62000000|1.58000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:40|0.523187|43965291|92.63000000|0.64400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:40|0.523187|43965292|92.64000000|0.38900000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:45|0.51265|43965293|92.63000000|4.70800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:45|0.51265|43965294|92.64000000|6.59700000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:45|0.51265|43965295|92.64000000|0.62100000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:45|0.51265|43965296|92.64000000|31.07300000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:46|0.549191|43965297|92.65000000|6.68500000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:46|0.568176|43965298|92.65000000|13.96000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:46|0.572082|43965299|92.65000000|11.58700000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:46|0.599525|43965300|92.65000000|0.68000000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:46|0.629486|43965301|92.66000000|5.51200000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:47|0.446662|43965302|92.66000000|4.18800000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:49|0.512535|43965303|92.67000000|3.04800000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:49|0.618875|43965304|92.69000000|9.07200000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:49|0.618875|43965305|92.69000000|1.51400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:51|0.775809|43965306|92.69000000|0.85400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:51|0.775809|43965307|92.70000000|9.10400000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:51|0.775809|43965308|92.70000000|0.80200000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:52|0.55922|43965309|92.68000000|1.67900000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:54|0.382905|43965310|92.67000000|0.54000000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:27:58|0.223557|43965311|92.67000000|0.10200000|2
1645846082|2022-02-26 03:28:02|2022-02-26 03:28:01|0.034169|43965312|92.69000000|0.45700000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:28:01|0.466875|43965313|92.68000000|0.31700000|0
1645846082|2022-02-26 03:28:02|2022-02-26 03:28:01|0.475305|43965314|92.68000000|0.30000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:02|0.380813|43965315|92.68000000|0.02200000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:09|0.334976|43965316|92.63000000|0.19900000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:09|0.3809|43965317|92.61000000|0.42700000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:10|0.283118|43965318|92.63000000|0.19900000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:25|0.961268|43965319|92.66000000|0.32400000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:27|0.967734|43965320|92.67000000|0.04300000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:29|0.183201|43965321|92.64000000|0.52500000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:29|0.249089|43965322|92.64000000|69.98500000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.794891|43965323|92.61000000|6.28900000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.7953|43965324|92.61000000|105.81100000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.816125|43965325|92.60000000|2.51600000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.816377|43965326|92.60000000|1.14200000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.851782|43965327|92.58000000|10.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.851782|43965328|92.58000000|10.56400000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.851782|43965329|92.57000000|3.72400000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.940913|43965330|92.56000000|16.47900000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:30|0.940913|43965331|92.56000000|5.88700000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.252946|43965332|92.55000000|14.50000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.252946|43965333|92.55000000|6.87900000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.252946|43965334|92.56000000|1.35800000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.252946|43965335|92.56000000|1.81100000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.252946|43965336|92.57000000|1.04700000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.252946|43965337|92.57000000|1.35700000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.252946|43965338|92.57000000|14.50000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.252946|43965339|92.57000000|5.80000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.252946|43965340|92.57000000|1.06400000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.360781|43965341|92.57000000|1.40000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.39714|43965342|92.54000000|3.72400000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.975623|43965343|92.52000000|0.24100000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:31|0.975623|43965344|92.52000000|1.90700000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.062515|43965345|92.53000000|5.80000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.518147|43965346|92.54000000|5.80000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.522379|43965347|92.55000000|5.80000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.522379|43965348|92.55000000|3.72400000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.532375|43965349|92.56000000|15.26800000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.532375|43965350|92.56000000|5.80000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.532375|43965351|92.56000000|4.42900000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.535832|43965352|92.56000000|7.93100000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.536187|43965353|92.56000000|1.20000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.536224|43965354|92.56000000|2.52400000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.544495|43965355|92.57000000|15.97300000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.545214|43965356|92.57000000|8.05100000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.545214|43965357|92.57000000|5.80000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.545214|43965358|92.57000000|3.61300000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:34|0.980337|43965359|92.58000000|5.80000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:35|0.055303|43965360|92.60000000|5.32900000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:35|0.476836|43965361|92.59000000|1.62100000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:36|0.088662|43965362|92.58000000|2.69800000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:36|0.895671|43965363|92.60000000|1.34100000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.648479|43965364|92.60000000|6.57400000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:38|0.834001|43965365|92.61000000|1.06900000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:39|0.650958|43965366|92.60000000|0.21600000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:42|0.970294|43965367|92.61000000|4.16000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:43|0.02625|43965368|92.60000000|1.89200000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:43|0.02625|43965369|92.59000000|0.72200000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:47|0.654143|43965370|92.55000000|12.60000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:48|0.345565|43965371|92.54000000|0.02400000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:53|0.432982|43965372|92.61000000|1.53100000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:53|0.548926|43965373|92.65000000|2.22300000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:53|0.616775|43965374|92.64000000|2.03200000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:53|0.658645|43965375|92.64000000|9.86000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:57|0.01876|43965376|92.67000000|1.97700000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:57|0.046582|43965377|92.67000000|1.23700000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:57|0.08131|43965378|92.66000000|54.13000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:57|0.183186|43965379|92.66000000|4.70800000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:57|0.800231|43965380|92.64000000|5.80000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:57|0.800231|43965381|92.64000000|3.38400000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:57|0.800231|43965382|92.64000000|3.65000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:28:57|0.800231|43965383|92.64000000|14.50000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:00|0.591354|43965384|92.67000000|0.02500000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:04|0.499292|43965385|92.63000000|0.72800000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:04|0.641101|43965386|92.63000000|120.56200000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:05|0.121365|43965387|92.62000000|1.56000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:08|0.011331|43965388|92.64000000|3.02400000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:09|0.249208|43965389|92.65000000|0.14500000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:11|0.693564|43965390|92.65000000|0.02800000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:11|0.932438|43965391|92.64000000|1.47600000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:13|0.552381|43965392|92.64000000|5.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:14|0.117007|43965393|92.64000000|7.71500000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:14|0.117007|43965394|92.63000000|0.11900000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:17|0.534505|43965395|92.60000000|1.00000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:21|0.525948|43965396|92.59000000|0.00400000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:26|0.328239|43965397|92.60000000|0.19700000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:26|0.575407|43965398|92.60000000|4.51100000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:26|0.579081|43965399|92.61000000|1.88400000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:26|0.579081|43965400|92.61000000|3.43500000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:28|0.087267|43965401|92.61000000|1.75800000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:28|0.087267|43965402|92.60000000|0.87900000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:28|0.087267|43965403|92.60000000|9.53800000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:28|0.338201|43965404|92.61000000|2.00900000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:28|0.596641|43965405|92.60000000|0.70500000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:28|0.806339|43965406|92.60000000|0.62100000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:29|0.372159|43965407|92.58000000|1.82100000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:30|0.5736|43965408|92.61000000|0.04300000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:30|0.605293|43965409|92.59000000|1.61400000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:34|0.259336|43965410|92.55000000|2.71400000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:35|0.035374|43965411|92.55000000|2.01800000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:35|0.326434|43965412|92.56000000|0.98500000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:38|0.847194|43965413|92.57000000|1.66500000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:38|0.862614|43965414|92.57000000|0.04000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:44|0.571912|43965415|92.55000000|0.57800000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:44|0.58437|43965416|92.55000000|0.01400000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:44|0.790722|43965417|92.57000000|2.10200000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:45|0.103896|43965418|92.57000000|0.14500000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:47|0.558332|43965419|92.57000000|6.46500000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:48|0.273611|43965420|92.57000000|0.25300000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:56|0.344557|43965421|92.58000000|1.20800000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:56|0.344557|43965422|92.59000000|0.91000000|0
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:56|0.886321|43965423|92.58000000|1.22800000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:29:57|0.009266|43965424|92.55000000|0.50000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:30:00|0.76082|43965425|92.55000000|14.00000000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:30:00|0.76082|43965426|92.55000000|4.76800000|2
1645846202|2022-02-26 03:30:02|2022-02-26 03:30:00|0.76082|43965427|92.55000000|0.43900000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:04|0.407578|43965428|92.55000000|1.08000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:05|0.350341|43965429|92.54000000|2.11500000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:05|0.368442|43965430|92.54000000|25.47200000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:05|0.413334|43965431|92.54000000|2.65300000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:05|0.457293|43965432|92.54000000|26.05000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:09|0.34431|43965433|92.53000000|0.19900000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:12|0.260512|43965434|92.54000000|2.00000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:13|0.63074|43965435|92.56000000|6.31000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:13|0.63074|43965436|92.56000000|15.66100000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:13|0.674025|43965437|92.57000000|1.78000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:13|0.674025|43965438|92.58000000|1.08000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:13|0.674025|43965439|92.59000000|0.44600000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:13|0.683544|43965440|92.59000000|0.09600000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:15|0.834646|43965441|92.59000000|1.07900000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:15|0.955373|43965442|92.60000000|15.65700000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:16|0.607752|43965443|92.63000000|3.77000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:18|0.496715|43965444|92.62000000|0.81500000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:20|0.865748|43965445|92.65000000|5.00000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.237652|43965446|92.69000000|7.39200000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.634401|43965447|92.69000000|7.25600000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:21|0.99247|43965448|92.69000000|35.35200000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:25|0.411674|43965449|92.72000000|28.90800000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:25|0.432899|43965450|92.72000000|5.58000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:25|0.549241|43965451|92.72000000|2.30800000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:25|0.795334|43965452|92.73000000|0.39100000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.177455|43965453|92.73000000|1.50600000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.185573|43965454|92.73000000|0.69000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.190444|43965455|92.73000000|2.08400000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.208304|43965456|92.73000000|0.08500000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.325037|43965457|92.71000000|0.11900000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:26|0.325037|43965458|92.70000000|6.82300000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:27|0.566297|43965459|92.73000000|1.68800000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:29|0.145892|43965460|92.68000000|0.05800000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:33|0.122162|43965461|92.68000000|4.95800000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:33|0.163303|43965462|92.70000000|0.04300000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:33|0.826411|43965463|92.70000000|1.41100000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:33|0.826411|43965464|92.70000000|0.01100000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:36|0.676558|43965465|92.74000000|0.78300000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:36|0.676558|43965466|92.74000000|2.12600000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:36|0.676558|43965467|92.72000000|6.42600000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:36|0.676558|43965468|92.72000000|5.80000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:36|0.676558|43965469|92.72000000|14.53500000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:36|0.676558|43965470|92.71000000|2.37900000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:36|0.676558|43965471|92.71000000|5.80000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:36|0.676558|43965472|92.71000000|8.51900000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:37|0.287743|43965473|92.71000000|2.03900000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:38|0.850389|43965474|92.72000000|0.25700000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:40|0.424275|43965475|92.74000000|0.00400000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:41|0.458215|43965476|92.75000000|3.17900000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:43|0.352414|43965477|92.75000000|0.31700000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:44|0.325354|43965478|92.70000000|1.08000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:45|0.559493|43965479|92.68000000|1.08000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:45|0.559493|43965480|92.67000000|5.80000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:45|0.559493|43965481|92.67000000|14.50000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:45|0.559493|43965482|92.67000000|4.39000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:45|0.559493|43965483|92.66000000|5.80000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:45|0.559493|43965484|92.66000000|18.43000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:46|0.549512|43965485|92.66000000|2.09600000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:46|0.580771|43965486|92.66000000|1.23600000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:46|0.580771|43965487|92.67000000|4.28000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:46|0.580771|43965488|92.67000000|1.64400000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:30:47|0.836416|43965489|92.68000000|0.50600000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:00|0.389757|43965490|92.71000000|0.63300000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:02|0.617814|43965491|92.73000000|1.08000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:06|0.569436|43965492|92.70000000|0.53600000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:06|0.858035|43965493|92.67000000|1.08000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:08|0.912566|43965494|92.62000000|1.81600000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.226352|43965495|92.62000000|2.20300000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.226352|43965496|92.62000000|5.80000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.226352|43965497|92.62000000|9.06900000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:10|0.557029|43965498|92.64000000|0.69100000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:14|0.182434|43965499|92.67000000|1.02200000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:16|0.424029|43965500|92.66000000|4.28000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:16|0.424029|43965501|92.67000000|2.53600000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:16|0.424029|43965502|92.67000000|3.16400000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:16|0.530206|43965503|92.68000000|1.10000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:17|0.02341|43965504|92.69000000|0.01200000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:18|0.534146|43965505|92.67000000|1.00000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:20|0.753905|43965506|92.67000000|0.12600000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:20|0.968501|43965507|92.69000000|0.25000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:22|0.04603|43965508|92.66000000|1.03100000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:22|0.04603|43965509|92.65000000|0.05400000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:23|0.142384|43965510|92.68000000|1.13600000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:25|0.140543|43965511|92.68000000|0.49500000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:28|0.160593|43965512|92.69000000|1.08000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:28|0.936451|43965513|92.69000000|1.27800000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:28|0.936451|43965514|92.69000000|3.78500000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:28|0.986486|43965515|92.69000000|0.07700000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:30|0.889222|43965516|92.70000000|1.08000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:32|0.141367|43965517|92.72000000|4.10400000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:33|0.835236|43965518|92.71000000|1.04200000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:34|0.534848|43965519|92.71000000|0.00600000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:35|0.272074|43965520|92.71000000|0.09700000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:36|0.090641|43965521|92.71000000|0.01100000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:36|0.609404|43965522|92.71000000|0.17300000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:36|0.609404|43965523|92.71000000|0.01200000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:36|0.609404|43965524|92.71000000|0.29700000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:37|0.691038|43965525|92.70000000|0.51500000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:40|0.660707|43965526|92.69000000|0.90500000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:40|0.660707|43965527|92.69000000|0.66600000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:40|0.660707|43965528|92.68000000|4.28000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:40|0.660707|43965529|92.68000000|3.77500000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:41|0.545959|43965530|92.71000000|0.19300000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:41|0.545959|43965531|92.71000000|0.09100000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:41|0.545959|43965532|92.71000000|0.06500000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:41|0.545959|43965533|92.71000000|0.47500000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:43|0.476281|43965534|92.73000000|0.58700000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:44|0.220588|43965535|92.73000000|0.25200000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:45|0.808224|43965536|92.74000000|0.18300000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:46|0.291278|43965537|92.74000000|0.47100000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:46|0.764929|43965538|92.74000000|0.61600000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:48|0.77572|43965539|92.70000000|1.08000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:50|0.16986|43965540|92.68000000|1.08000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:50|0.16986|43965541|92.68000000|14.50000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:50|0.173805|43965542|92.67000000|1.88000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:53|0.064839|43965543|92.67000000|1.66100000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:53|0.064839|43965544|92.66000000|1.51900000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:53|0.064839|43965545|92.66000000|5.80000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:53|0.064839|43965546|92.66000000|2.61100000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:53|0.064839|43965547|92.65000000|5.80000000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:53|0.064839|43965548|92.65000000|20.55500000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:53|0.276304|43965549|92.68000000|2.00800000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:53|0.593344|43965550|92.69000000|4.28000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:53|0.892335|43965551|92.71000000|0.14400000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:54|0.120822|43965552|92.70000000|0.02500000|2
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:55|0.419378|43965553|92.72000000|0.30000000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:59|0.238031|43965554|92.71000000|6.73800000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:31:59|0.238031|43965555|92.71000000|8.78100000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:32:01|0.282649|43965556|92.71000000|6.96700000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:32:01|0.282649|43965557|92.71000000|0.69300000|0
1645846321|2022-02-26 03:32:01|2022-02-26 03:32:01|0.307753|43965558|92.72000000|1.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:04|0.541565|43965559|92.70000000|0.76500000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:04|0.57664|43965560|92.70000000|0.65000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:04|0.868881|43965561|92.72000000|0.01500000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:05|0.000285|43965562|92.72000000|0.04300000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:05|0.233857|43965563|92.72000000|0.11200000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:05|0.525701|43965564|92.72000000|4.28000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:07|0.917132|43965565|92.73000000|2.20300000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:07|0.917132|43965566|92.73000000|0.86000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:07|0.981735|43965567|92.75000000|0.05400000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:08|0.24949|43965568|92.75000000|34.96300000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:08|0.266144|43965569|92.75000000|15.94000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:08|0.347528|43965570|92.77000000|2.29600000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:11|0.04704|43965571|92.78000000|0.00400000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:11|0.241415|43965572|92.78000000|0.68600000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:17|0.177848|43965573|92.78000000|0.43300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:17|0.442878|43965574|92.78000000|1.40900000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:20|0.75166|43965575|92.77000000|1.34700000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:22|0.7381|43965576|92.74000000|3.14100000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:22|0.7381|43965577|92.75000000|3.39600000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:22|0.7381|43965578|92.75000000|3.46400000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:22|0.7381|43965579|92.75000000|0.20500000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:24|0.243715|43965580|92.76000000|0.88200000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:25|0.420316|43965581|92.76000000|0.25200000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:26|0.35209|43965582|92.74000000|0.00900000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965583|92.72000000|1.08000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965584|92.71000000|5.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965585|92.70000000|5.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965586|92.70000000|2.80100000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965587|92.69000000|5.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965588|92.69000000|21.57300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965589|92.69000000|41.13700000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965590|92.69000000|44.74500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965591|92.69000000|42.10400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965592|92.69000000|3.72400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965593|92.68000000|5.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965594|92.68000000|2.20300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965595|92.68000000|41.51600000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:27|0.560595|43965596|92.68000000|16.27600000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:28|0.907622|43965597|92.73000000|1.23700000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:30|0.84962|43965598|92.71000000|0.55000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:35|0.788697|43965599|92.72000000|4.17600000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:36|0.013908|43965600|92.71000000|0.25200000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:36|0.560884|43965601|92.70000000|1.08000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:37|0.706301|43965602|92.69000000|1.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:38|0.971005|43965603|92.67000000|1.41100000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:39|0.924121|43965604|92.65000000|15.82000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.110729|43965605|92.62000000|0.63200000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.756715|43965606|92.60000000|0.50000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:40|0.756715|43965607|92.58000000|20.90000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:42|0.12516|43965608|92.58000000|2.16400000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:44|0.41558|43965609|92.61000000|3.85200000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:47|0.512925|43965610|92.63000000|1.08000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:48|0.078412|43965611|92.64000000|1.08000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:49|0.832542|43965612|92.66000000|0.00400000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:53|0.16382|43965613|92.64000000|1.74000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:53|0.16382|43965614|92.63000000|0.57700000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:56|0.005307|43965615|92.64000000|2.32200000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:56|0.005307|43965616|92.65000000|1.97100000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:56|0.005307|43965617|92.65000000|0.05100000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:57|0.395743|43965618|92.64000000|0.46500000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:59|0.115413|43965619|92.59000000|0.32400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:32:59|0.568926|43965620|92.62000000|0.06700000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:01|0.92273|43965621|92.65000000|0.32400000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:01|0.92273|43965622|92.65000000|1.17600000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:02|0.872391|43965623|92.63000000|1.86000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:04|0.222952|43965624|92.65000000|0.10600000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:06|0.96726|43965625|92.65000000|0.26900000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:09|0.682538|43965626|92.63000000|5.29200000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:12|0.98348|43965627|92.63000000|5.57400000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:14|0.504581|43965628|92.65000000|0.43000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:14|0.678774|43965629|92.63000000|2.36700000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:15|0.529721|43965630|92.61000000|11.62500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:15|0.574275|43965631|92.61000000|21.05500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:16|0.090743|43965632|92.61000000|1.58500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:16|0.106144|43965633|92.61000000|6.31500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:16|0.109851|43965634|92.61000000|4.17100000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:16|0.203922|43965635|92.61000000|7.90900000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:17|0.005941|43965636|92.58000000|1.08000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:17|0.428704|43965637|92.57000000|0.38700000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:18|0.237275|43965638|92.56000000|0.78700000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:18|0.237275|43965639|92.57000000|0.70500000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:26|0.03462|43965640|92.55000000|1.08000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:26|0.040175|43965641|92.56000000|0.61800000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:27|0.114138|43965642|92.56000000|3.85200000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:27|0.409893|43965643|92.58000000|0.51600000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:27|0.889492|43965644|92.59000000|0.51600000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:32|0.005069|43965645|92.57000000|2.74900000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:32|0.005069|43965646|92.57000000|0.07900000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:33|0.736208|43965647|92.54000000|0.21100000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:36|0.621637|43965648|92.53000000|1.07300000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:38|0.872723|43965649|92.54000000|1.98700000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:38|0.872723|43965650|92.54000000|0.10300000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:38|0.872723|43965651|92.54000000|0.06200000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:38|0.872723|43965652|92.55000000|0.49800000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.783836|43965653|92.52000000|1.08000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.783836|43965654|92.52000000|48.61000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.783836|43965655|92.52000000|24.66600000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.821397|43965656|92.52000000|9.73400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.918919|43965657|92.50000000|1.08000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.95279|43965658|92.48000000|9.31600000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:42|0.982038|43965659|92.47000000|10.00000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.01255|43965660|92.46000000|4.02900000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.182333|43965661|92.44000000|9.98100000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.406015|43965662|92.45000000|3.72400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.609685|43965663|92.42000000|4.71900000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.628406|43965664|92.42000000|2.57200000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:43|0.993805|43965665|92.43000000|5.63400000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:44|0.012894|43965666|92.42000000|2.71200000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:44|0.607887|43965667|92.39000000|7.32100000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:47|0.138719|43965668|92.42000000|0.03200000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:47|0.751371|43965669|92.42000000|6.81600000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:47|0.982846|43965670|92.41000000|30.25000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:48|0.24093|43965671|92.38000000|9.99400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:48|0.262015|43965672|92.38000000|0.00100000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:49|0.732945|43965673|92.35000000|0.71300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:49|0.983747|43965674|92.35000000|0.95100000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.797879|43965675|92.35000000|1.50000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.799672|43965676|92.35000000|1.50000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.839558|43965677|92.35000000|5.00000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:50|0.944946|43965678|92.36000000|1.83800000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:51|0.052869|43965679|92.36000000|0.72500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965680|92.32000000|8.37200000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965681|92.32000000|14.50000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965682|92.32000000|5.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965683|92.31000000|5.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965684|92.31000000|7.45600000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965685|92.31000000|2.92700000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965686|92.30000000|1.08300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965687|92.30000000|5.23700000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965688|92.30000000|5.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965689|92.29000000|0.97300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965690|92.29000000|0.60900000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965691|92.29000000|0.42100000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965692|92.29000000|0.63300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965693|92.29000000|0.17600000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965694|92.29000000|0.36800000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965695|92.29000000|5.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965696|92.29000000|3.72400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965697|92.28000000|0.04800000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965698|92.28000000|0.45400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965699|92.28000000|0.23500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965700|92.28000000|0.22300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965701|92.28000000|0.33500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965702|92.28000000|0.52500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965703|92.28000000|5.80000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965704|92.28000000|14.29900000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965705|92.28000000|7.16300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:52|0.59278|43965706|92.28000000|5.47500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:56|0.82337|43965707|92.30000000|2.36000000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.067134|43965708|92.31000000|1.57500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.093818|43965709|92.31000000|1.23500000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.10389|43965710|92.30000000|1.61200000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.10389|43965711|92.30000000|14.50000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.438225|43965712|92.27000000|0.42700000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.504348|43965713|92.27000000|0.12000000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.549059|43965714|92.26000000|0.00400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.549059|43965715|92.26000000|0.09800000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.549059|43965716|92.26000000|0.02100000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.589691|43965717|92.25000000|0.14400000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.589691|43965718|92.25000000|0.36100000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.589691|43965719|92.25000000|5.41100000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.672666|43965720|92.25000000|3.02500000|0
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.720193|43965721|92.24000000|1.05800000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.720193|43965722|92.24000000|0.37600000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.720193|43965723|92.24000000|0.20300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.745561|43965724|92.24000000|0.34300000|2
1645846441|2022-02-26 03:34:01|2022-02-26 03:33:57|0.745561|43965725|92.24000000|0.05700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:57|0.933933|43965726|92.24000000|2.65400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:57|0.933933|43965727|92.24000000|0.29900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:57|0.933933|43965728|92.24000000|0.21900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:57|0.933933|43965729|92.24000000|1.31900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:58|0.565578|43965730|92.25000000|2.11500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:58|0.621651|43965731|92.24000000|1.06500000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965732|92.23000000|0.02600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965733|92.23000000|0.31100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965734|92.23000000|0.31100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965735|92.23000000|0.33100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965736|92.23000000|0.32300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965737|92.23000000|0.44600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965738|92.23000000|0.33300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965739|92.23000000|2.19000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965740|92.23000000|0.31200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965741|92.23000000|0.55200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965742|92.23000000|0.43800000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965743|92.23000000|0.38200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965744|92.23000000|1.20100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965745|92.23000000|0.51600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965746|92.23000000|0.05400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.13766|43965747|92.23000000|14.50000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.151047|43965748|92.22000000|16.15600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.160512|43965749|92.21000000|0.54300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.160512|43965750|92.21000000|5.80000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.305743|43965751|92.21000000|8.73000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.316533|43965752|92.20000000|0.78600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.316533|43965753|92.20000000|2.71400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.316533|43965754|92.20000000|0.28600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.333241|43965755|92.21000000|1.32000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.333241|43965756|92.20000000|0.05600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.333241|43965757|92.20000000|0.02200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.333241|43965758|92.20000000|3.29100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.347862|43965759|92.22000000|1.23500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.354719|43965760|92.20000000|3.35900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.36964|43965761|92.21000000|2.35400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.383647|43965762|92.20000000|0.56200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.452966|43965763|92.20000000|2.48900000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.465794|43965764|92.20000000|7.80600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.465794|43965765|92.21000000|0.56700000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.513932|43965766|92.21000000|4.11800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.513932|43965767|92.21000000|12.49400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:33:59|0.879406|43965768|92.22000000|3.72400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:00|0.546972|43965769|92.24000000|1.08000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:00|0.546972|43965770|92.24000000|1.22300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:00|0.551372|43965771|92.24000000|5.98900000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:00|0.687913|43965772|92.26000000|1.08000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:01|0.124776|43965773|92.27000000|5.00000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:01|0.124776|43965774|92.27000000|5.18100000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:01|0.328721|43965775|92.27000000|14.50000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:01|0.485099|43965776|92.28000000|2.20300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:01|0.485099|43965777|92.28000000|10.41600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:02|0.173815|43965778|92.26000000|2.98800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:02|0.871126|43965779|92.26000000|2.20000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:02|0.914387|43965780|92.29000000|2.53500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:03|0.61652|43965781|92.31000000|15.24700000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965782|92.28000000|14.50000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965783|92.28000000|3.31500000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965784|92.28000000|8.72500000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965785|92.27000000|14.50000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965786|92.27000000|5.96300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965787|92.27000000|12.66300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965788|92.26000000|3.21800000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965789|92.25000000|1.58400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965790|92.25000000|3.72400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965791|92.24000000|9.58100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965792|92.24000000|1.08000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965793|92.24000000|21.97600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.110644|43965794|92.23000000|8.22600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.38174|43965795|92.26000000|1.08000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.402448|43965796|92.25000000|10.30600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.763637|43965797|92.27000000|11.89100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.965778|43965798|92.27000000|3.32400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:04|0.992918|43965799|92.28000000|0.64600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:06|0.640891|43965800|92.22000000|0.09700000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:15|0.148732|43965801|92.21000000|2.07700000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:15|0.186909|43965802|92.21000000|1.23800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:15|0.361715|43965803|92.22000000|1.68300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:15|0.365232|43965804|92.22000000|4.63400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:16|0.980196|43965805|92.24000000|3.05400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:19|0.393644|43965806|92.24000000|6.41200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:19|0.756402|43965807|92.24000000|0.37700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:19|0.759904|43965808|92.25000000|1.08000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:19|0.916453|43965809|92.25000000|1.08000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:21|0.894487|43965810|92.28000000|39.33600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:21|0.922417|43965811|92.29000000|15.06600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:21|0.955379|43965812|92.29000000|9.13400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.446603|43965813|92.32000000|1.55600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.498193|43965814|92.28000000|8.97800000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.622648|43965815|92.29000000|3.85200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.622648|43965816|92.28000000|1.01100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.622648|43965817|92.28000000|3.85200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.622648|43965818|92.28000000|14.50000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:22|0.622648|43965819|92.27000000|6.78500000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:24|0.611681|43965820|92.27000000|0.85200000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:24|0.628537|43965821|92.28000000|3.62000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:29|0.297246|43965822|92.34000000|1.88000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:29|0.769427|43965823|92.37000000|0.50000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:32|0.698866|43965824|92.39000000|0.11300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:35|0.988848|43965825|92.40000000|1.30800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.778145|43965826|92.42000000|3.85200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.792228|43965827|92.41000000|2.15600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.805448|43965828|92.39000000|2.16400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.805448|43965829|92.39000000|2.16400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.805448|43965830|92.39000000|5.59100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.805448|43965831|92.39000000|3.43200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.805448|43965832|92.39000000|3.72400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:39|0.969826|43965833|92.38000000|4.46600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:40|0.331235|43965834|92.38000000|0.01000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:45|0.590044|43965835|92.40000000|0.98900000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:45|0.590044|43965836|92.40000000|0.03500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965837|92.38000000|1.25400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965838|92.37000000|1.25300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965839|92.36000000|1.08000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965840|92.36000000|0.98900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965841|92.35000000|9.57800000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965842|92.35000000|37.11900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965843|92.34000000|8.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965844|92.33000000|21.65700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965845|92.33000000|39.67400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965846|92.33000000|30.24400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965847|92.33000000|1.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965848|92.32000000|21.65400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965849|92.32000000|40.30700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965850|92.32000000|3.39700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965851|92.32000000|20.90000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965852|92.32000000|10.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965853|92.32000000|44.91900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965854|92.31000000|6.79500000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965855|92.31000000|40.61400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965856|92.31000000|27.06300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965857|92.30000000|16.24300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965858|92.30000000|75.83900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965859|92.30000000|37.00800000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965860|92.30000000|41.98600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965861|92.30000000|44.91900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965862|92.30000000|24.61700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965863|92.29000000|13.69700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965864|92.29000000|41.76400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965865|92.29000000|42.28700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965866|92.29000000|50.00000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965867|92.29000000|81.16900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965868|92.29000000|13.59000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.113311|43965869|92.29000000|20.58200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.141054|43965870|92.35000000|6.84800000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:46|0.371605|43965871|92.34000000|3.46900000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:50|0.151883|43965872|92.34000000|2.43300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:50|0.151883|43965873|92.33000000|7.08200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:50|0.465681|43965874|92.36000000|0.10800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:53|0.636834|43965875|92.39000000|0.30000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:53|0.664797|43965876|92.38000000|30.52800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:54|0.111084|43965877|92.38000000|3.18300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:54|0.260717|43965878|92.38000000|1.11000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:55|0.517212|43965879|92.39000000|0.78000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:56|0.016368|43965880|92.42000000|15.69500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.082844|43965881|92.42000000|3.85200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.147798|43965882|92.41000000|0.61900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:34:59|0.19984|43965883|92.40000000|16.59600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:00|0.03188|43965884|92.36000000|9.74200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:00|0.951868|43965885|92.37000000|0.01100000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:03|0.485749|43965886|92.36000000|0.22100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:04|0.573623|43965887|92.36000000|0.21800000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.175938|43965888|92.37000000|9.90000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.175938|43965889|92.38000000|2.97700000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.190033|43965890|92.41000000|0.60000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.194573|43965891|92.41000000|2.35500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.208423|43965892|92.42000000|5.91000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.215468|43965893|92.42000000|15.63500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.219669|43965894|92.42000000|2.92500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.242284|43965895|92.45000000|15.61500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.242284|43965896|92.45000000|6.67500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.242794|43965897|92.45000000|19.24700000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.292801|43965898|92.47000000|3.72400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.422943|43965899|92.44000000|2.70600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.422943|43965900|92.43000000|0.81000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.422943|43965901|92.43000000|0.27000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.422943|43965902|92.43000000|6.80600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.4369|43965903|92.43000000|2.69700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.449081|43965904|92.46000000|5.80000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.449081|43965905|92.46000000|14.50000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.490194|43965906|92.43000000|1.44000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:06|0.518325|43965907|92.43000000|1.23600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:07|0.127281|43965908|92.46000000|2.18600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:07|0.139957|43965909|92.46000000|0.04500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:07|0.606171|43965910|92.43000000|0.61000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:07|0.606171|43965911|92.43000000|3.66800000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:07|0.635283|43965912|92.43000000|1.95200000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:07|0.635283|43965913|92.44000000|7.70300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:07|0.654723|43965914|92.43000000|0.07500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:07|0.785096|43965915|92.40000000|7.05500000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:08|0.369286|43965916|92.42000000|0.00400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:08|0.496425|43965917|92.41000000|0.86400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:08|0.496425|43965918|92.41000000|2.51500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:08|0.610489|43965919|92.41000000|2.03200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:10|0.547345|43965920|92.41000000|0.86500000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:11|0.784734|43965921|92.43000000|1.58400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:13|0.062623|43965922|92.44000000|15.81400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:13|0.778307|43965923|92.45000000|0.20200000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:13|0.87662|43965924|92.45000000|1.57000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:13|0.87662|43965925|92.46000000|3.73300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:13|0.94721|43965926|92.44000000|2.05900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:14|0.822819|43965927|92.45000000|1.91400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:14|0.822819|43965928|92.45000000|0.01400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:14|0.822819|43965929|92.46000000|0.12800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:15|0.039155|43965930|92.45000000|1.23800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:15|0.039155|43965931|92.45000000|6.93300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:15|0.953685|43965932|92.46000000|11.93600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:16|0.509587|43965933|92.46000000|0.23000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.225201|43965934|92.50000000|3.33700000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.426396|43965935|92.48000000|2.54300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.438446|43965936|92.49000000|1.73700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.45027|43965937|92.49000000|0.42300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.45027|43965938|92.48000000|1.31400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.478013|43965939|92.48000000|0.42300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.613825|43965940|92.46000000|1.05200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.785497|43965941|92.45000000|1.52000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:18|0.805293|43965942|92.45000000|1.04900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:21|0.948068|43965943|92.43000000|7.66900000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:21|0.948068|43965944|92.43000000|1.85300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:24|0.992831|43965945|92.43000000|0.24700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:24|0.992831|43965946|92.42000000|0.91200000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:25|0.35482|43965947|92.46000000|4.24200000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:28|0.162582|43965948|92.45000000|2.29600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:28|0.162582|43965949|92.44000000|7.27600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:28|0.162582|43965950|92.44000000|0.11100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:28|0.22342|43965951|92.46000000|1.07300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:29|0.638294|43965952|92.48000000|0.29800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:29|0.987846|43965953|92.49000000|1.87300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:31|0.876949|43965954|92.51000000|0.30200000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:33|0.316465|43965955|92.51000000|0.68600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:33|0.629708|43965956|92.49000000|0.39900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:35|0.460366|43965957|92.50000000|1.25100000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:35|0.78145|43965958|92.52000000|39.77800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:35|0.803764|43965959|92.53000000|39.46700000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:35|0.893535|43965960|92.54000000|16.01600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:38|0.529447|43965961|92.54000000|2.08300000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:38|0.656479|43965962|92.55000000|0.51700000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:39|0.092516|43965963|92.53000000|0.47900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:39|0.106073|43965964|92.53000000|6.79700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:39|0.165407|43965965|92.52000000|9.43700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:39|0.340926|43965966|92.51000000|6.73800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:39|0.340926|43965967|92.51000000|1.50800000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:45|0.433976|43965968|92.55000000|16.04600000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:46|0.229899|43965969|92.56000000|2.29000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:49|0.106619|43965970|92.55000000|1.84900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:49|0.106619|43965971|92.54000000|4.37100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:49|0.167637|43965972|92.55000000|1.63900000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:52|0.717924|43965973|92.58000000|1.80900000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:54|0.356204|43965974|92.56000000|1.97900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:54|0.356204|43965975|92.55000000|0.08900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:55|0.422748|43965976|92.58000000|14.50000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:55|0.426807|43965977|92.59000000|3.72400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:55|0.426807|43965978|92.59000000|14.50000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:55|0.438423|43965979|92.60000000|1.50000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:55|0.649976|43965980|92.61000000|2.20400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:55|0.842521|43965981|92.62000000|2.19200000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:56|0.178362|43965982|92.62000000|13.93000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:35:58|0.545508|43965983|92.62000000|2.13400000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:36:00|0.056377|43965984|92.61000000|0.96700000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:36:00|0.257196|43965985|92.60000000|7.27600000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:36:00|0.292483|43965986|92.60000000|1.30300000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:36:01|0.003006|43965987|92.59000000|20.90000000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:36:01|0.003006|43965988|92.59000000|1.21400000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:36:01|0.049099|43965989|92.58000000|16.53100000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:36:01|0.054035|43965990|92.59000000|1.25000000|0
1645846562|2022-02-26 03:36:02|2022-02-26 03:36:01|0.061552|43965991|92.58000000|4.36900000|2
1645846562|2022-02-26 03:36:02|2022-02-26 03:36:01|0.277702|43965992|92.57000000|16.95700000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:03|0.619402|43965993|92.58000000|0.76200000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:04|0.187133|43965994|92.57000000|1.78400000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:04|0.358488|43965995|92.56000000|1.32900000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:04|0.457568|43965996|92.56000000|9.37200000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:06|0.663497|43965997|92.52000000|1.87300000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:08|0.499746|43965998|92.55000000|1.07500000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:14|0.074986|43965999|92.52000000|7.50200000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:17|0.00995|43966000|92.49000000|0.04300000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:18|0.847844|43966001|92.50000000|0.00400000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.508825|43966002|92.51000000|0.30000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.98149|43966003|92.53000000|10.00000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:22|0.987912|43966004|92.53000000|6.19200000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:23|0.03919|43966005|92.51000000|1.21100000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:23|0.159725|43966006|92.55000000|0.09700000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:25|0.272312|43966007|92.57000000|1.00000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:26|0.112534|43966008|92.56000000|0.01100000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:26|0.241866|43966009|92.55000000|0.53000000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:26|0.256139|43966010|92.55000000|0.54500000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:31|0.008669|43966011|92.55000000|0.90100000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:35|0.232949|43966012|92.57000000|2.38500000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:36|0.316608|43966013|92.57000000|1.87000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:36|0.570328|43966014|92.57000000|4.71200000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:36|0.570328|43966015|92.57000000|4.39000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:38|0.301328|43966016|92.57000000|1.00000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:40|0.893946|43966017|92.58000000|6.84800000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:44|0.663858|43966018|92.58000000|0.98400000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:44|0.663858|43966019|92.57000000|2.27400000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:45|0.703394|43966020|92.60000000|0.30000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:46|0.989065|43966021|92.59000000|0.60300000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:47|0.656898|43966022|92.62000000|2.06800000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:48|0.077532|43966023|92.61000000|2.47600000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:55|0.587896|43966024|92.57000000|9.41900000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:36:55|0.587896|43966025|92.56000000|12.32800000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:02|0.301962|43966026|92.59000000|0.04700000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:10|0.255975|43966027|92.56000000|9.42300000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:10|0.255975|43966028|92.55000000|2.65800000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:10|0.255975|43966029|92.55000000|10.00000000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:10|0.255975|43966030|92.54000000|3.72400000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:10|0.255975|43966031|92.53000000|18.18500000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:14|0.96362|43966032|92.55000000|3.85200000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:14|0.96362|43966033|92.55000000|4.11900000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:14|0.96362|43966034|92.54000000|6.43300000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:14|0.96362|43966035|92.54000000|14.50000000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:14|0.96362|43966036|92.54000000|2.82100000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:15|0.221705|43966037|92.55000000|1.46000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:17|0.043082|43966038|92.57000000|0.10900000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:25|0.816085|43966039|92.61000000|2.16200000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:25|0.816085|43966040|92.60000000|0.76100000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:25|0.816085|43966041|92.59000000|0.11900000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:25|0.816085|43966042|92.59000000|0.32600000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:28|0.446673|43966043|92.62000000|0.51600000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:31|0.778938|43966044|92.60000000|7.65000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:35|0.016605|43966045|92.61000000|0.01300000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:35|0.381684|43966046|92.63000000|0.77400000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:35|0.432802|43966047|92.63000000|0.29800000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:35|0.600763|43966048|92.61000000|0.21600000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:38|0.091807|43966049|92.63000000|0.30000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:38|0.348206|43966050|92.63000000|0.19700000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:41|0.52349|43966051|92.64000000|0.00400000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:41|0.52349|43966052|92.64000000|0.51200000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:42|0.978146|43966053|92.64000000|0.01100000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:43|0.80489|43966054|92.64000000|0.04300000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:44|0.171133|43966055|92.64000000|0.02200000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:44|0.639984|43966056|92.64000000|1.20000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:45|0.043817|43966057|92.64000000|0.16100000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:47|0.052069|43966058|92.62000000|1.28000000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:47|0.087393|43966059|92.61000000|10.00000000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:47|0.28625|43966060|92.60000000|3.85200000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:47|0.28625|43966061|92.60000000|1.45600000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:47|0.342264|43966062|92.59000000|1.83000000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:47|0.342264|43966063|92.59000000|2.15600000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:47|0.342264|43966064|92.59000000|10.00000000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:47|0.640762|43966065|92.58000000|2.71200000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:47|0.680845|43966066|92.58000000|6.71400000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:48|0.99315|43966067|92.57000000|2.16000000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:48|0.99315|43966068|92.57000000|2.16000000|2
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:51|0.141976|43966069|92.56000000|0.09700000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:53|0.278467|43966070|92.57000000|0.10700000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:55|0.492349|43966071|92.58000000|3.85200000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:55|0.492383|43966072|92.59000000|0.60000000|0
1645846682|2022-02-26 03:38:02|2022-02-26 03:37:58|0.198684|43966073|92.58000000|0.93600000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:07|0.576944|43966074|92.57000000|1.08600000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:07|0.795908|43966075|92.58000000|1.49200000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:07|0.795908|43966076|92.58000000|1.48400000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:07|0.803397|43966077|92.60000000|0.60000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:08|0.727939|43966078|92.61000000|0.48300000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:09|0.12109|43966079|92.60000000|1.23000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:09|0.13683|43966080|92.60000000|0.93000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:09|0.322391|43966081|92.59000000|0.33800000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:13|0.561017|43966082|92.66000000|2.37000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:18|0.769833|43966083|92.66000000|2.76800000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:18|0.786037|43966084|92.65000000|62.62000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:21|0.080289|43966085|92.61000000|0.32400000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:22|0.417268|43966086|92.64000000|0.85700000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:22|0.496096|43966087|92.64000000|0.09700000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.69393|43966088|92.65000000|8.31400000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.69393|43966089|92.65000000|3.38200000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.69393|43966090|92.65000000|14.50000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.69393|43966091|92.65000000|5.80000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.69393|43966092|92.66000000|5.80000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.69393|43966093|92.66000000|32.03200000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.703198|43966094|92.61000000|5.85700000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.704134|43966095|92.61000000|3.81900000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.704134|43966096|92.61000000|1.05300000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.708658|43966097|92.62000000|1.82400000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:23|0.708658|43966098|92.61000000|2.42500000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:25|0.368369|43966099|92.60000000|0.01700000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:27|0.219922|43966100|92.60000000|0.03200000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:30|0.352478|43966101|92.60000000|2.11500000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:33|0.031195|43966102|92.61000000|0.35400000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:34|0.934836|43966103|92.60000000|0.81000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:36|0.579819|43966104|92.62000000|2.90000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:36|0.579819|43966105|92.63000000|2.11900000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:36|0.579819|43966106|92.63000000|1.86800000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:38|0.850555|43966107|92.64000000|3.00000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:41|0.36349|43966108|92.66000000|0.51600000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:41|0.794619|43966109|92.66000000|51.61600000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:41|0.908578|43966110|92.66000000|0.39800000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:43|0.761416|43966111|92.65000000|3.85200000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:43|0.794542|43966112|92.64000000|25.00000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:43|0.814597|43966113|92.64000000|48.81000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:44|0.265883|43966114|92.62000000|2.00000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:44|0.800028|43966115|92.65000000|4.08200000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:44|0.800028|43966116|92.65000000|3.84400000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:44|0.800028|43966117|92.65000000|1.02700000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:44|0.800028|43966118|92.66000000|1.88400000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:38:50|0.163799|43966119|92.67000000|0.10600000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:00|0.106298|43966120|92.66000000|3.85200000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:00|0.106298|43966121|92.67000000|2.11400000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:00|0.248497|43966122|92.65000000|1.27400000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:02|0.221374|43966123|92.64000000|1.52000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:02|0.352264|43966124|92.62000000|21.45400000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:02|0.364825|43966125|92.62000000|4.80900000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:02|0.474888|43966126|92.62000000|56.45700000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:03|0.351146|43966127|92.62000000|0.09700000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:10|0.262797|43966128|92.64000000|16.08300000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:13|0.444743|43966129|92.63000000|0.37400000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:14|0.968258|43966130|92.65000000|1.10900000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:14|0.968258|43966131|92.65000000|0.07400000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:15|0.295088|43966132|92.62000000|0.01200000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:15|0.295088|43966133|92.61000000|5.41300000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:18|0.796977|43966134|92.62000000|0.10000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:20|0.538075|43966135|92.63000000|0.40400000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:26|0.759113|43966136|92.60000000|0.05300000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:27|0.178561|43966137|92.59000000|0.05700000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:27|0.355289|43966138|92.60000000|3.04700000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:27|0.767274|43966139|92.59000000|8.06700000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:27|0.778889|43966140|92.59000000|33.45600000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:29|0.495909|43966141|92.58000000|2.14000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:29|0.495909|43966142|92.58000000|0.76000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:29|0.495909|43966143|92.60000000|3.98400000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:34|0.279486|43966144|92.57000000|0.20000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:34|0.279486|43966145|92.57000000|0.56600000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:37|0.875242|43966146|92.60000000|0.64900000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:43|0.142145|43966147|92.60000000|1.40200000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:43|0.50405|43966148|92.58000000|0.25300000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:43|0.680954|43966149|92.58000000|0.60600000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:45|0.385049|43966150|92.58000000|0.19900000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:45|0.663807|43966151|92.57000000|48.05000000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:47|0.220076|43966152|92.56000000|2.20300000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:48|0.680637|43966153|92.55000000|1.36500000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:50|0.384573|43966154|92.57000000|0.14500000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:59|0.380382|43966155|92.60000000|1.04300000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:39:59|0.676856|43966156|92.62000000|0.25300000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:40:00|0.693251|43966157|92.62000000|0.09700000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:40:00|0.995973|43966158|92.62000000|3.20000000|0
1645846801|2022-02-26 03:40:01|2022-02-26 03:40:01|0.877264|43966159|92.61000000|2.15200000|2
1645846801|2022-02-26 03:40:01|2022-02-26 03:40:01|0.877264|43966160|92.60000000|0.61100000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:06|0.266155|43966161|92.62000000|0.61300000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:06|0.509663|43966162|92.60000000|1.00000000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:08|0.490128|43966163|92.58000000|0.14500000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:09|0.044725|43966164|92.56000000|0.00400000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:09|0.22821|43966165|92.55000000|1.25900000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:09|0.241816|43966166|92.55000000|0.59100000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:13|0.044281|43966167|92.59000000|3.04500000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:13|0.772734|43966168|92.57000000|0.65300000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:13|0.772734|43966169|92.57000000|0.84200000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:16|0.973918|43966170|92.62000000|8.46000000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:16|0.973918|43966171|92.62000000|21.61500000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:17|0.490071|43966172|92.63000000|2.20300000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:17|0.52966|43966173|92.63000000|1.61900000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:22|0.068019|43966174|92.64000000|1.12400000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:23|0.629582|43966175|92.65000000|0.00500000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:28|0.295661|43966176|92.69000000|3.85200000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:28|0.907651|43966177|92.69000000|5.99200000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:33|0.462538|43966178|92.69000000|3.00400000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:33|0.573883|43966179|92.72000000|1.32900000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:33|0.573883|43966180|92.72000000|9.67100000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:35|0.537526|43966181|92.69000000|0.76500000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:35|0.745262|43966182|92.70000000|0.40500000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:39|0.942319|43966183|92.69000000|1.31400000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:39|0.942319|43966184|92.70000000|1.28300000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:39|0.942319|43966185|92.70000000|0.57600000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:41|0.309786|43966186|92.69000000|0.00400000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:41|0.907356|43966187|92.69000000|3.42000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:46|0.130561|43966188|92.71000000|5.30200000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:46|0.130561|43966189|92.71000000|14.50000000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:46|0.130561|43966190|92.72000000|1.15000000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:46|0.130561|43966191|92.72000000|0.19700000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:51|0.624142|43966192|92.71000000|4.30800000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:51|0.624142|43966193|92.71000000|4.38400000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:54|0.840478|43966194|92.69000000|0.05000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:55|0.379488|43966195|92.70000000|0.09700000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:56|0.149021|43966196|92.70000000|0.04300000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:56|0.969356|43966197|92.71000000|0.24700000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:57|0.178296|43966198|92.71000000|0.25200000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:40:57|0.388936|43966199|92.71000000|1.04100000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:00|0.931125|43966200|92.69000000|40.67000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:00|0.966095|43966201|92.69000000|6.81900000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:01|0.878069|43966202|92.69000000|161.58800000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:01|0.892417|43966203|92.69000000|106.08300000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:01|0.910181|43966204|92.69000000|125.67600000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:01|0.921814|43966205|92.68000000|9.04200000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:02|0.694217|43966206|92.65000000|0.10800000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:02|0.965988|43966207|92.66000000|4.60400000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:02|0.965988|43966208|92.66000000|0.25800000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:02|0.987358|43966209|92.66000000|1.23200000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:05|0.307643|43966210|92.63000000|0.00700000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:06|0.865551|43966211|92.61000000|3.42400000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:07|0.613353|43966212|92.63000000|0.25200000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:09|0.992473|43966213|92.60000000|0.40500000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:10|0.176084|43966214|92.62000000|1.65200000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:10|0.176084|43966215|92.63000000|0.99200000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:15|0.432278|43966216|92.64000000|0.25200000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:16|0.04317|43966217|92.61000000|0.95800000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:16|0.075913|43966218|92.60000000|10.00000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:20|0.223115|43966219|92.59000000|0.51600000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:22|0.027266|43966220|92.58000000|3.42400000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:22|0.056017|43966221|92.57000000|0.02200000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:24|0.322434|43966222|92.61000000|10.58500000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:25|0.734823|43966223|92.57000000|2.13800000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:25|0.734823|43966224|92.57000000|2.97600000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:28|0.002317|43966225|92.57000000|0.15400000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:31|0.028673|43966226|92.58000000|2.16000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:31|0.028673|43966227|92.58000000|5.94200000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:32|0.99581|43966228|92.56000000|0.50000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:35|0.744427|43966229|92.61000000|0.21900000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:36|0.876117|43966230|92.61000000|0.04300000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:40|0.507239|43966231|92.64000000|0.37800000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:40|0.507239|43966232|92.65000000|0.42800000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:49|0.593038|43966233|92.63000000|4.92100000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:49|0.681206|43966234|92.66000000|1.07500000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:50|0.104083|43966235|92.67000000|0.25200000|0
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.062841|43966236|92.67000000|3.72700000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.072732|43966237|92.67000000|3.63500000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.161895|43966238|92.66000000|1.67000000|2
1645846922|2022-02-26 03:42:02|2022-02-26 03:41:53|0.761931|43966239|92.68000000|0.51600000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:03|0.453245|43966240|92.70000000|2.83700000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:03|0.453245|43966241|92.70000000|0.34000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:05|0.393415|43966242|92.71000000|14.50000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:06|0.369245|43966243|92.71000000|8.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:06|0.410364|43966244|92.72000000|21.59100000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:06|0.410364|43966245|92.72000000|52.62800000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:06|0.538196|43966246|92.71000000|0.39400000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:06|0.828296|43966247|92.71000000|5.32600000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:06|0.828296|43966248|92.72000000|2.82900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:06|0.892469|43966249|92.72000000|0.64000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.345369|43966250|92.72000000|0.18500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.345369|43966251|92.72000000|0.00800000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.345369|43966252|92.72000000|3.50500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.821433|43966253|92.73000000|0.73200000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.880248|43966254|92.73000000|7.93900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.880799|43966255|92.73000000|33.38000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.880799|43966256|92.73000000|7.26700000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.895425|43966257|92.73000000|10.00000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:07|0.899884|43966258|92.73000000|23.59700000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.385271|43966259|92.76000000|0.64400000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.475306|43966260|92.76000000|0.52200000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.475306|43966261|92.76000000|3.89100000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.57086|43966262|92.73000000|2.97000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:08|0.94195|43966263|92.73000000|1.20300000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:09|0.489528|43966264|92.74000000|0.21500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:11|0.931562|43966265|92.75000000|0.45900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:12|0.869976|43966266|92.75000000|0.00400000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:13|0.155889|43966267|92.75000000|0.04300000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:15|0.765122|43966268|92.73000000|3.62400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:17|0.678342|43966269|92.70000000|1.13900000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:18|0.634267|43966270|92.70000000|0.09800000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:18|0.80048|43966271|92.70000000|0.01100000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:21|0.10242|43966272|92.71000000|2.23000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:22|0.185219|43966273|92.72000000|3.42400000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:28|0.542442|43966274|92.74000000|0.64100000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:28|0.558994|43966275|92.75000000|1.72500000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:30|0.405376|43966276|92.74000000|0.95500000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966277|92.73000000|0.11900000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966278|92.72000000|5.97400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966279|92.71000000|4.21800000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966280|92.71000000|1.94500000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966281|92.71000000|2.30900000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966282|92.70000000|39.75400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966283|92.70000000|39.12500000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966284|92.70000000|10.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966285|92.70000000|3.72400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966286|92.69000000|15.91500000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966287|92.69000000|21.57300000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966288|92.69000000|39.44000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966289|92.68000000|3.30600000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966290|92.68000000|20.90000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966291|92.67000000|72.80900000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:31|0.151766|43966292|92.67000000|15.51900000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:32|0.114632|43966293|92.71000000|1.92900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:32|0.114632|43966294|92.71000000|3.66900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:34|0.093915|43966295|92.73000000|9.99000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:34|0.093915|43966296|92.73000000|0.58300000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:35|0.207771|43966297|92.68000000|1.65900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:36|0.455129|43966298|92.68000000|0.61200000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:37|0.131449|43966299|92.68000000|1.04700000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:43|0.531386|43966300|92.69000000|5.99000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:43|0.531386|43966301|92.69000000|14.50000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:43|0.531386|43966302|92.69000000|2.41900000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:43|0.531386|43966303|92.68000000|4.45400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:43|0.531386|43966304|92.68000000|10.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:43|0.531386|43966305|92.67000000|4.81800000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:49|0.73784|43966306|92.72000000|1.58100000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:49|0.73784|43966307|92.72000000|0.10800000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:50|0.62398|43966308|92.68000000|10.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:51|0.087489|43966309|92.65000000|0.11000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:51|0.087489|43966310|92.65000000|2.20300000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:51|0.087489|43966311|92.65000000|8.69700000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:56|0.354874|43966312|92.71000000|2.63100000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:56|0.798233|43966313|92.72000000|0.00400000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:58|0.261854|43966314|92.73000000|38.60900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:42:59|0.053311|43966315|92.73000000|3.42400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.243047|43966316|92.73000000|1.98200000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.243047|43966317|92.73000000|3.86100000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.307023|43966318|92.72000000|0.00400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.307023|43966319|92.72000000|10.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.718202|43966320|92.72000000|1.96800000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.750244|43966321|92.72000000|1.23500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:00|0.785697|43966322|92.72000000|2.18900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:01|0.968724|43966323|92.75000000|0.40500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:02|0.705168|43966324|92.71000000|2.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:03|0.709209|43966325|92.72000000|0.25200000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:05|0.112128|43966326|92.72000000|0.51500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:07|0.353208|43966327|92.73000000|0.11300000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:08|0.482536|43966328|92.73000000|0.10700000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:11|0.817908|43966329|92.75000000|3.42400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:12|0.771396|43966330|92.76000000|0.19700000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:12|0.994777|43966331|92.72000000|4.14400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:15|0.807192|43966332|92.72000000|15.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:15|0.810138|43966333|92.72000000|10.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:15|0.817895|43966334|92.72000000|11.14000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:16|0.77671|43966335|92.73000000|7.68900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:16|0.77671|43966336|92.73000000|2.31100000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:19|0.764068|43966337|92.72000000|0.40500000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:19|0.813636|43966338|92.73000000|0.01500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:19|0.813636|43966339|92.74000000|0.23700000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:20|0.037859|43966340|92.75000000|0.20900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:21|0.898218|43966341|92.76000000|1.23500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:21|0.898218|43966342|92.76000000|41.38300000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:21|0.898218|43966343|92.76000000|3.72400000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:21|0.898218|43966344|92.76000000|5.80000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:21|0.898218|43966345|92.77000000|2.69300000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:21|0.942978|43966346|92.76000000|1.21900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:21|0.975553|43966347|92.76000000|3.42400000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:22|0.006444|43966348|92.76000000|3.42400000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:23|0.459457|43966349|92.76000000|4.61700000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:23|0.912964|43966350|92.76000000|1.95000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:23|0.912964|43966351|92.76000000|6.39600000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:23|0.912964|43966352|92.76000000|5.08200000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:25|0.187169|43966353|92.78000000|2.20300000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:25|0.187169|43966354|92.79000000|41.73000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:25|0.187169|43966355|92.79000000|41.42200000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:25|0.187169|43966356|92.79000000|1.23800000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:25|0.207043|43966357|92.80000000|14.15200000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:29|0.1064|43966358|92.80000000|3.42400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:29|0.345574|43966359|92.79000000|0.51500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:29|0.432698|43966360|92.77000000|8.83700000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:32|0.05436|43966361|92.76000000|2.67400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:32|0.104033|43966362|92.76000000|1.24300000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.118124|43966363|92.76000000|0.00400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.534676|43966364|92.77000000|3.42400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.534676|43966365|92.77000000|5.99200000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.534676|43966366|92.77000000|10.47700000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.534676|43966367|92.77000000|5.80000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.534676|43966368|92.77000000|14.50000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.73529|43966369|92.76000000|9.23600000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.739077|43966370|92.76000000|8.49000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.739077|43966371|92.76000000|10.00000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.739077|43966372|92.75000000|4.30000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.759815|43966373|92.74000000|8.84700000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.767377|43966374|92.74000000|7.46100000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.824481|43966375|92.73000000|16.30000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.824481|43966376|92.73000000|0.10000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:33|0.824481|43966377|92.73000000|5.40000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:34|0.687651|43966378|92.71000000|6.58700000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:42|0.942273|43966379|92.72000000|3.42400000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:42|0.942273|43966380|92.72000000|2.90500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:43|0.487253|43966381|92.72000000|0.87500000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:43|0.616082|43966382|92.72000000|0.71000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:43|0.871369|43966383|92.72000000|1.35300000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:45|0.456343|43966384|92.70000000|3.28000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:48|0.016439|43966385|92.69000000|0.09700000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:55|0.195415|43966386|92.65000000|5.80000000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:55|0.195415|43966387|92.65000000|9.95500000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:55|0.444575|43966388|92.66000000|1.49900000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:55|0.444575|43966389|92.67000000|0.10300000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:59|0.062271|43966390|92.68000000|3.42400000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:43:59|0.062271|43966391|92.68000000|1.96000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:44:00|0.994466|43966392|92.70000000|8.23500000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:44:00|0.994466|43966393|92.70000000|14.50000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:44:00|0.994466|43966394|92.70000000|5.80000000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:44:00|0.994466|43966395|92.71000000|9.97200000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:44:00|0.994466|43966396|92.71000000|3.78200000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:44:01|0.705246|43966397|92.69000000|1.24400000|2
1645847042|2022-02-26 03:44:02|2022-02-26 03:44:01|0.777368|43966398|92.70000000|0.84200000|0
1645847042|2022-02-26 03:44:02|2022-02-26 03:44:01|0.777368|43966399|92.71000000|0.04000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:02|0.625138|43966400|92.71000000|0.09700000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:04|0.929013|43966401|92.69000000|14.81000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:04|0.929013|43966402|92.69000000|1.99100000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:05|0.324053|43966403|92.68000000|0.40800000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:05|0.898057|43966404|92.68000000|1.57800000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:07|0.328702|43966405|92.69000000|0.51500000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:08|0.255252|43966406|92.69000000|2.90900000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:08|0.255252|43966407|92.69000000|8.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:08|0.255252|43966408|92.70000000|14.50000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:08|0.255252|43966409|92.70000000|5.80000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:08|0.255252|43966410|92.70000000|8.50300000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:12|0.36667|43966411|92.71000000|0.60000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:12|0.455851|43966412|92.71000000|1.03200000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:14|0.771409|43966413|92.71000000|0.03000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:16|0.765152|43966414|92.72000000|0.35000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:17|0.709494|43966415|92.72000000|0.09700000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:18|0.177382|43966416|92.73000000|0.40500000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:21|0.295726|43966417|92.75000000|0.03200000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:21|0.588137|43966418|92.76000000|0.09700000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:25|0.002437|43966419|92.78000000|1.03100000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:29|0.533265|43966420|92.78000000|0.16600000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:33|0.392705|43966421|92.78000000|0.00400000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:38|0.754079|43966422|92.76000000|0.72000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:39|0.0911|43966423|92.79000000|1.91000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:46|0.187026|43966424|92.73000000|5.78000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:46|0.1911|43966425|92.73000000|2.49100000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:46|0.1911|43966426|92.73000000|4.87600000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:47|0.070887|43966427|92.74000000|1.04100000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:50|0.620982|43966428|92.69000000|0.52000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:50|0.888415|43966429|92.71000000|0.19900000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:52|0.99289|43966430|92.71000000|5.28300000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:53|0.176938|43966431|92.69000000|9.07000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:55|0.194386|43966432|92.70000000|2.11300000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:57|0.690521|43966433|92.68000000|0.25200000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:59|0.058355|43966434|92.64000000|0.09700000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:59|0.119343|43966435|92.62000000|0.00400000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:44:59|0.249102|43966436|92.64000000|0.03000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:00|0.033308|43966437|92.64000000|5.86500000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:00|0.727855|43966438|92.66000000|5.80000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:00|0.727855|43966439|92.66000000|24.88700000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:00|0.727855|43966440|92.66000000|6.68000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:00|0.727959|43966441|92.66000000|7.82000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:00|0.728073|43966442|92.67000000|5.80000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:00|0.728073|43966443|92.67000000|2.84200000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:00|0.728073|43966444|92.67000000|32.52800000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:00|0.728093|43966445|92.67000000|12.26200000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:04|0.310046|43966446|92.71000000|11.52000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:07|0.024398|43966447|92.77000000|0.00900000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:12|0.288949|43966448|92.78000000|0.25200000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:12|0.29953|43966449|92.78000000|0.09700000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:14|0.019575|43966450|92.78000000|2.31400000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:14|0.216802|43966451|92.78000000|2.26600000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:14|0.93441|43966452|92.78000000|3.42400000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:15|0.841265|43966453|92.78000000|0.51500000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:17|0.07614|43966454|92.80000000|10.85000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:18|0.869439|43966455|92.80000000|67.50900000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:18|0.869439|43966456|92.80000000|26.78500000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:18|0.869439|43966457|92.80000000|5.80000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:18|0.869439|43966458|92.80000000|14.50000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:18|0.869439|43966459|92.81000000|5.80000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:18|0.869439|43966460|92.81000000|24.20000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:18|0.869439|43966461|92.81000000|32.54100000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:19|0.920395|43966462|92.78000000|0.14200000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:20|0.213028|43966463|92.80000000|0.25000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:23|0.818495|43966464|92.81000000|0.88500000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:23|0.908069|43966465|92.79000000|0.35000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:24|0.88457|43966466|92.79000000|3.42400000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:25|0.166739|43966467|92.77000000|8.14500000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:25|0.964347|43966468|92.75000000|2.14700000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:27|0.451866|43966469|92.74000000|3.42400000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:27|0.451866|43966470|92.74000000|0.59800000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:27|0.451866|43966471|92.74000000|6.54100000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:27|0.451866|43966472|92.74000000|5.99200000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:32|0.805974|43966473|92.75000000|0.25200000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:37|0.240308|43966474|92.73000000|2.36400000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:41|0.502373|43966475|92.79000000|5.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:42|0.003566|43966476|92.77000000|0.54200000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:43|0.706488|43966477|92.79000000|0.81800000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:44|0.459999|43966478|92.78000000|1.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:44|0.714592|43966479|92.78000000|0.16600000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:45|0.617499|43966480|92.78000000|0.00900000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:46|0.286757|43966481|92.77000000|0.05800000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:47|0.146527|43966482|92.78000000|0.77200000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:47|0.146527|43966483|92.78000000|0.04600000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:48|0.179599|43966484|92.76000000|0.59300000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:49|0.118261|43966485|92.75000000|0.54200000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:54|0.266566|43966486|92.79000000|0.25200000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:54|0.642407|43966487|92.79000000|0.10200000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:55|0.062542|43966488|92.80000000|3.05400000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:57|0.947561|43966489|92.80000000|2.01500000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:59|0.008979|43966490|92.78000000|0.86000000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:45:59|0.189303|43966491|92.79000000|1.00000000|0
1645847161|2022-02-26 03:46:01|2022-02-26 03:46:00|0.08595|43966492|92.78000000|2.69500000|2
1645847161|2022-02-26 03:46:01|2022-02-26 03:46:01|0.622179|43966493|92.78000000|0.51000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:04|0.327772|43966494|92.75000000|3.42400000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:04|0.345517|43966495|92.74000000|2.00000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:04|0.366786|43966496|92.74000000|0.99100000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:09|0.393349|43966497|92.75000000|1.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:11|0.390587|43966498|92.74000000|3.42400000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:11|0.390587|43966499|92.75000000|4.08200000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:12|0.606725|43966500|92.72000000|0.87600000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:21|0.235801|43966501|92.79000000|0.85100000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:21|0.235801|43966502|92.79000000|0.18000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.017485|43966503|92.78000000|0.79900000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966504|92.76000000|3.42400000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966505|92.76000000|14.50000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966506|92.76000000|5.80000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966507|92.75000000|5.12200000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966508|92.75000000|5.80000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966509|92.75000000|4.49900000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966510|92.74000000|10.61500000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966511|92.74000000|5.80000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966512|92.74000000|3.72400000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966513|92.73000000|7.38800000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:22|0.769338|43966514|92.73000000|3.41400000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:23|0.528417|43966515|92.76000000|1.36700000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:23|0.528417|43966516|92.75000000|1.38000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:23|0.528417|43966517|92.75000000|0.93700000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:25|0.727889|43966518|92.79000000|0.81200000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:27|0.41604|43966519|92.79000000|0.00400000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:32|0.81895|43966520|92.79000000|20.81600000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:32|0.819279|43966521|92.79000000|2.11800000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:32|0.819387|43966522|92.79000000|8.98500000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:32|0.83253|43966523|92.79000000|3.08100000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:32|0.979783|43966524|92.78000000|0.35400000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:33|0.232143|43966525|92.78000000|0.09700000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:33|0.933318|43966526|92.77000000|109.09200000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:33|0.933318|43966527|92.77000000|0.00600000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:34|0.069616|43966528|92.76000000|0.60000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:34|0.53468|43966529|92.76000000|2.69200000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:38|0.830944|43966530|92.77000000|1.54700000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:40|0.458436|43966531|92.77000000|0.09700000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:42|0.302337|43966532|92.80000000|11.54700000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:43|0.154108|43966533|92.80000000|8.52300000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:43|0.154108|43966534|92.80000000|45.79900000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:46|0.420998|43966535|92.80000000|3.36400000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.412801|43966536|92.84000000|2.81300000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.42893|43966537|92.85000000|6.80300000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.531824|43966538|92.85000000|0.90600000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.531824|43966539|92.85000000|27.08700000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.560612|43966540|92.85000000|4.83200000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.560612|43966541|92.86000000|11.97100000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.560612|43966542|92.86000000|1.00000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.560612|43966543|92.86000000|22.51400000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:48|0.70436|43966544|92.85000000|2.78500000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:53|0.312299|43966545|92.86000000|5.56400000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:53|0.312299|43966546|92.86000000|3.42400000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:53|0.312299|43966547|92.85000000|1.85000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:53|0.312299|43966548|92.85000000|4.58300000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:55|0.898242|43966549|92.85000000|9.80100000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:56|0.461495|43966550|92.85000000|0.65200000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:46:56|0.461495|43966551|92.86000000|1.98900000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:00|0.199795|43966552|92.86000000|1.50700000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:00|0.199795|43966553|92.86000000|3.28600000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:01|0.64782|43966554|92.84000000|2.06300000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:01|0.64782|43966555|92.83000000|7.70200000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:01|0.64782|43966556|92.83000000|1.41500000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:02|0.24931|43966557|92.83000000|0.02900000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:03|0.634475|43966558|92.85000000|0.14500000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:05|0.247127|43966559|92.85000000|1.88700000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:05|0.247127|43966560|92.86000000|0.68900000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:06|0.927648|43966561|92.86000000|0.82400000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:07|0.295012|43966562|92.83000000|0.27100000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:12|0.011855|43966563|92.85000000|0.09700000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:13|0.602474|43966564|92.84000000|1.04000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:13|0.624772|43966565|92.84000000|1.56000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:13|0.987503|43966566|92.82000000|3.90200000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:15|0.558181|43966567|92.86000000|1.33900000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:22|0.11498|43966568|92.84000000|0.94400000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:22|0.11498|43966569|92.83000000|2.55700000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.187839|43966570|92.88000000|14.50000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.187839|43966571|92.88000000|5.80000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.187839|43966572|92.89000000|5.80000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.187839|43966573|92.89000000|21.55300000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.187839|43966574|92.89000000|21.55200000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.187839|43966575|92.89000000|54.69400000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.187839|43966576|92.89000000|0.40800000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.187839|43966577|92.89000000|3.72400000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.187839|43966578|92.89000000|21.96900000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:24|0.938294|43966579|92.91000000|0.08300000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:29|0.226802|43966580|92.94000000|0.49200000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:29|0.306354|43966581|92.96000000|5.80000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:29|0.306354|43966582|92.96000000|14.50000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:29|0.306354|43966583|92.97000000|5.80000000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:29|0.306354|43966584|92.97000000|2.19500000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:29|0.787649|43966585|92.94000000|0.52400000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:29|0.934703|43966586|92.94000000|26.01800000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:30|0.260694|43966587|92.93000000|0.42900000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:30|0.278851|43966588|92.93000000|2.99500000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:30|0.533623|43966589|92.93000000|1.06100000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:36|0.757614|43966590|92.96000000|1.57400000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:40|0.701047|43966591|92.95000000|0.57100000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:41|0.061781|43966592|92.96000000|0.09600000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:43|0.181098|43966593|92.95000000|0.52700000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:45|0.242294|43966594|92.92000000|8.00100000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:45|0.408069|43966595|92.90000000|3.97000000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:45|0.413606|43966596|92.90000000|4.08500000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:45|0.485058|43966597|92.89000000|2.20300000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:46|0.558522|43966598|92.86000000|0.00400000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:48|0.823746|43966599|92.86000000|0.02300000|2
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:52|0.931696|43966600|92.90000000|0.07300000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.115951|43966601|92.90000000|7.92800000|0
1645847281|2022-02-26 03:48:01|2022-02-26 03:47:55|0.191355|43966602|92.91000000|3.42400000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:05|0.928369|43966603|92.90000000|2.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:06|0.219289|43966604|92.92000000|0.73300000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:08|0.775557|43966605|92.94000000|1.05500000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:10|0.588834|43966606|92.95000000|0.35300000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:12|0.080296|43966607|92.92000000|3.42400000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:12|0.080296|43966608|92.91000000|1.05300000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:17|0.53977|43966609|92.95000000|22.25600000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:17|0.788388|43966610|92.96000000|2.50000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:18|0.191525|43966611|92.95000000|0.87300000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:18|0.367546|43966612|92.95000000|4.75300000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:18|0.590351|43966613|92.95000000|10.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:19|0.83978|43966614|92.95000000|5.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:22|0.826173|43966615|92.96000000|0.30000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:23|0.443691|43966616|92.98000000|39.22700000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:24|0.122884|43966617|93.00000000|2.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:24|0.122884|43966618|93.00000000|0.22100000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:24|0.122884|43966619|93.00000000|10.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:24|0.122884|43966620|93.00000000|156.41800000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:24|0.128679|43966621|93.00000000|14.88100000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:24|0.928339|43966622|93.01000000|0.09700000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:29|0.412125|43966623|93.00000000|13.59900000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:30|0.090539|43966624|93.01000000|6.32700000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:30|0.28823|43966625|93.01000000|11.38700000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:30|0.28823|43966626|93.01000000|1.18200000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:33|0.664238|43966627|93.02000000|1.57200000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:33|0.796156|43966628|93.04000000|17.86900000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:34|0.32057|43966629|93.06000000|3.42400000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:38|0.804779|43966630|93.05000000|5.35400000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:38|0.813432|43966631|93.02000000|0.03200000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:39|0.116862|43966632|93.00000000|8.20700000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:40|0.825139|43966633|93.02000000|1.52300000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:41|0.586833|43966634|93.00000000|4.63400000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:41|0.917689|43966635|92.97000000|5.56400000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:47|0.124409|43966636|92.96000000|0.10600000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:48|0.526607|43966637|92.99000000|3.42400000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:48|0.526607|43966638|93.00000000|5.00600000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:49|0.096657|43966639|92.99000000|1.77200000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:49|0.17498|43966640|92.99000000|1.77900000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:50|0.567633|43966641|93.00000000|1.85800000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:50|0.567633|43966642|93.01000000|1.22800000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:51|0.256142|43966643|92.99000000|1.18700000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:51|0.450332|43966644|93.00000000|0.01800000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:52|0.865277|43966645|92.95000000|13.06300000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:52|0.880307|43966646|92.95000000|16.38000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:52|0.88036|43966647|92.95000000|227.67500000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:52|0.993377|43966648|92.93000000|2.42700000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:53|0.360792|43966649|92.93000000|1.22300000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:53|0.360792|43966650|92.95000000|3.19200000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:54|0.075053|43966651|92.93000000|1.20800000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:54|0.395049|43966652|92.92000000|1.46600000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:54|0.395049|43966653|92.92000000|5.55200000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:54|0.395049|43966654|92.91000000|3.74900000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:58|0.367072|43966655|92.96000000|0.19600000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:59|0.095869|43966656|92.96000000|1.01600000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:59|0.465498|43966657|92.97000000|3.42400000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:59|0.465498|43966658|92.98000000|4.64800000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:48:59|0.465498|43966659|92.98000000|4.69500000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:00|0.985348|43966660|92.97000000|8.43400000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:03|0.573483|43966661|92.97000000|2.10800000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:08|0.169392|43966662|93.00000000|2.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:08|0.169392|43966663|93.00000000|0.58100000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:08|0.169392|43966664|93.00000000|0.58200000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:08|0.169392|43966665|93.00000000|17.90800000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:11|0.735289|43966666|92.99000000|8.51300000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:19|0.862432|43966667|92.96000000|8.50900000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:19|0.862432|43966668|92.96000000|4.77800000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:19|0.867525|43966669|92.96000000|7.37800000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:19|0.882143|43966670|92.96000000|3.89400000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:20|0.169861|43966671|92.96000000|1.03800000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:20|0.173882|43966672|92.95000000|1.68400000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:20|0.320149|43966673|92.95000000|6.85400000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:20|0.320149|43966674|92.95000000|5.73900000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:20|0.338648|43966675|92.95000000|2.79900000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:22|0.837925|43966676|92.92000000|7.66400000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:22|0.837925|43966677|92.91000000|4.09400000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:23|0.97109|43966678|92.94000000|2.15600000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:25|0.444958|43966679|92.94000000|1.00000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:28|0.021177|43966680|92.95000000|2.14000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:33|0.106717|43966681|92.96000000|5.36700000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:34|0.308723|43966682|92.96000000|1.03800000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:39|0.40101|43966683|92.96000000|0.09600000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:39|0.664676|43966684|92.96000000|11.40000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:40|0.065886|43966685|92.98000000|5.18500000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:43|0.834407|43966686|92.98000000|0.24900000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:46|0.143448|43966687|92.98000000|0.51400000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:46|0.827242|43966688|92.98000000|0.34600000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:46|0.827242|43966689|92.98000000|1.04700000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:46|0.827242|43966690|92.99000000|0.71500000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:46|0.984246|43966691|92.98000000|0.09600000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:47|0.145872|43966692|92.98000000|0.68600000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:48|0.755407|43966693|92.99000000|0.30000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:48|0.807112|43966694|92.97000000|0.00400000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:49|0.930151|43966695|92.99000000|0.51400000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:51|0.648195|43966696|92.97000000|3.62300000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:54|0.026063|43966697|92.95000000|0.11800000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:54|0.026063|43966698|92.94000000|0.12200000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:58|0.278015|43966699|92.96000000|3.42400000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:58|0.278015|43966700|92.97000000|14.50000000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:58|0.278015|43966701|92.97000000|2.54200000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:59|0.056453|43966702|92.94000000|15.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:59|0.069059|43966703|92.94000000|0.62800000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:49:59|0.088417|43966704|92.94000000|15.00000000|2
1645847402|2022-02-26 03:50:02|2022-02-26 03:50:02|0.172127|43966705|92.95000000|7.65900000|0
1645847402|2022-02-26 03:50:02|2022-02-26 03:50:02|0.172127|43966706|92.95000000|11.10000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:02|0.939421|43966707|92.99000000|1.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:06|0.164687|43966708|92.96000000|0.09600000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:10|0.854044|43966709|92.91000000|8.94700000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:10|0.854044|43966710|92.91000000|4.01900000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:10|0.887088|43966711|92.91000000|4.57200000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:12|0.518563|43966712|92.92000000|0.25200000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:12|0.898982|43966713|92.91000000|0.05400000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:15|0.214396|43966714|92.89000000|2.20300000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:15|0.224537|43966715|92.88000000|1.00000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:17|0.325239|43966716|92.88000000|30.46000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:17|0.325239|43966717|92.89000000|44.67800000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:17|0.325239|43966718|92.89000000|5.80000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:17|0.325239|43966719|92.90000000|6.88500000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:17|0.325239|43966720|92.90000000|5.80000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:17|0.325239|43966721|92.90000000|13.83800000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:20|0.924983|43966722|92.91000000|0.00400000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:21|0.69933|43966723|92.91000000|5.56400000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:21|0.69933|43966724|92.92000000|14.50000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:21|0.69933|43966725|92.93000000|3.17100000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:22|0.646137|43966726|92.92000000|0.16300000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:27|0.938282|43966727|92.93000000|0.51400000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:35|0.899997|43966728|92.93000000|23.68600000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:35|0.899997|43966729|92.93000000|10.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:35|0.899997|43966730|92.93000000|5.80000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:35|0.899997|43966731|92.94000000|2.75700000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:35|0.899997|43966732|92.94000000|5.80000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:35|0.899997|43966733|92.94000000|1.95700000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:38|0.395947|43966734|92.90000000|0.00400000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:38|0.445731|43966735|92.91000000|0.35000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:42|0.529736|43966736|92.88000000|0.93100000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:42|0.529736|43966737|92.87000000|7.35200000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:42|0.529736|43966738|92.87000000|2.09200000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:42|0.601237|43966739|92.90000000|0.04300000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:45|0.040391|43966740|92.86000000|8.54200000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:46|0.416|43966741|92.86000000|5.13600000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:46|0.872331|43966742|92.88000000|0.00400000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:47|0.171391|43966743|92.90000000|1.26100000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:47|0.222255|43966744|92.91000000|1.03900000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:48|0.522767|43966745|92.89000000|3.42400000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:50|0.776229|43966746|92.89000000|0.72100000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:50|0.776229|43966747|92.88000000|2.82600000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:50|0.776229|43966748|92.88000000|5.80000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:50|0.776229|43966749|92.87000000|5.80000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:50|0.776229|43966750|92.87000000|1.54100000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:54|0.323139|43966751|92.87000000|1.61900000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:57|0.962593|43966752|92.93000000|0.49800000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:57|0.962593|43966753|92.93000000|5.80000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:57|0.962593|43966754|92.93000000|14.50000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:57|0.962593|43966755|92.94000000|5.80000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:57|0.962593|43966756|92.94000000|14.27300000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:59|0.420396|43966757|92.91000000|0.52100000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:59|0.4575|43966758|92.91000000|0.17800000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:59|0.579161|43966759|92.89000000|3.30000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:59|0.90495|43966760|92.91000000|0.17800000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:50:59|0.90495|43966761|92.91000000|1.82200000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:00|0.952313|43966762|92.90000000|0.04500000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:02|0.389001|43966763|92.93000000|1.07000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.009053|43966764|92.89000000|5.08200000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.546418|43966765|92.87000000|5.27400000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:05|0.571287|43966766|92.87000000|3.16600000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:07|0.859225|43966767|92.83000000|0.32300000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:08|0.779543|43966768|92.87000000|5.27600000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:09|0.250405|43966769|92.90000000|0.01600000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:12|0.656457|43966770|92.90000000|1.41000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:13|0.796307|43966771|92.89000000|4.36900000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:13|0.807473|43966772|92.90000000|0.29700000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:18|0.187372|43966773|92.84000000|3.97400000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:19|0.190757|43966774|92.85000000|1.89500000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:19|0.373535|43966775|92.86000000|1.85000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:19|0.373535|43966776|92.86000000|0.05000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:25|0.437803|43966777|92.85000000|0.95600000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:28|0.153725|43966778|92.87000000|0.09600000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:32|0.356161|43966779|92.87000000|0.02200000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:32|0.67036|43966780|92.86000000|1.03900000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:33|0.621035|43966781|92.83000000|2.56700000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:34|0.275195|43966782|92.83000000|2.76500000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:34|0.47232|43966783|92.84000000|1.03900000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:35|0.821351|43966784|92.84000000|0.04200000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:39|0.338388|43966785|92.84000000|2.11100000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:39|0.666963|43966786|92.83000000|3.09000000|2
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:43|0.577993|43966787|92.81000000|4.32400000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:43|0.996428|43966788|92.83000000|0.01100000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:45|0.19612|43966789|92.83000000|1.06600000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:47|0.558666|43966790|92.84000000|1.50000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:47|0.558666|43966791|92.84000000|10.00000000|0
1645847521|2022-02-26 03:52:01|2022-02-26 03:51:51|0.372824|43966792|92.87000000|0.01100000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:02|0.502377|43966793|92.88000000|0.02400000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:02|0.799194|43966794|92.87000000|2.99600000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:08|0.457355|43966795|92.88000000|1.00700000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:09|0.754878|43966796|92.88000000|0.63300000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:17|0.984311|43966797|92.88000000|0.50900000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:20|0.561466|43966798|92.87000000|3.99000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:29|0.362752|43966799|92.81000000|0.00800000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:33|0.813565|43966800|92.81000000|1.61900000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:33|0.813565|43966801|92.82000000|0.38100000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:36|0.437417|43966802|92.78000000|0.00400000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:41|0.455708|43966803|92.81000000|1.50000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:41|0.455708|43966804|92.81000000|1.38200000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:41|0.561156|43966805|92.82000000|2.72300000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:41|0.90782|43966806|92.83000000|0.12000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:45|0.727534|43966807|92.81000000|0.30000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:47|0.215801|43966808|92.81000000|2.15600000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:47|0.215801|43966809|92.81000000|2.99600000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:47|0.603489|43966810|92.82000000|1.04000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:48|0.532122|43966811|92.82000000|1.04000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:52|0.108746|43966812|92.80000000|0.30000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:52|0.25756|43966813|92.80000000|2.69900000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:52|0.684091|43966814|92.79000000|0.19800000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:53|0.914913|43966815|92.77000000|0.77900000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:56|0.420536|43966816|92.78000000|2.15600000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:56|0.888221|43966817|92.78000000|1.16200000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:59|0.808329|43966818|92.77000000|2.57200000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:52:59|0.811962|43966819|92.77000000|0.83300000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:11|0.887925|43966820|92.77000000|0.55600000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:11|0.9816|43966821|92.78000000|10.00000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:12|0.040958|43966822|92.78000000|0.73200000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:13|0.764804|43966823|92.78000000|1.82400000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:14|0.192936|43966824|92.81000000|0.77300000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:14|0.192936|43966825|92.82000000|15.07600000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:14|0.62525|43966826|92.82000000|0.25200000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:14|0.661333|43966827|92.82000000|1.04100000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:15|0.677946|43966828|92.82000000|0.35900000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:19|0.751565|43966829|92.82000000|1.44400000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:20|0.40255|43966830|92.82000000|0.06900000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:20|0.829857|43966831|92.82000000|1.14400000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:21|0.513033|43966832|92.82000000|0.51500000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:23|0.355986|43966833|92.82000000|0.09700000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:25|0.129838|43966834|92.82000000|0.81100000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:27|0.181547|43966835|92.82000000|0.04300000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:27|0.502142|43966836|92.82000000|0.19500000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:30|0.476449|43966837|92.82000000|0.19600000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:31|0.994663|43966838|92.82000000|18.03400000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:31|0.994663|43966839|92.82000000|8.00000000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:31|0.994663|43966840|92.82000000|2.15200000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:31|0.994663|43966841|92.82000000|2.15200000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:31|0.994663|43966842|92.82000000|2.15200000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:31|0.994663|43966843|92.82000000|2.15600000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:37|0.212406|43966844|92.84000000|2.15200000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:37|0.212406|43966845|92.84000000|1.05300000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:37|0.212406|43966846|92.84000000|0.04400000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:37|0.212406|43966847|92.84000000|0.97600000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:44|0.872419|43966848|92.81000000|2.99600000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:44|0.872419|43966849|92.80000000|1.51400000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:48|0.65193|43966850|92.82000000|0.51500000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:50|0.531033|43966851|92.80000000|16.14800000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:51|0.405427|43966852|92.80000000|7.46900000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:51|0.415829|43966853|92.80000000|4.90000000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:51|0.419222|43966854|92.80000000|8.67900000|2
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:55|0.568003|43966855|92.80000000|0.19800000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:56|0.565864|43966856|92.80000000|2.15600000|0
1645847641|2022-02-26 03:54:01|2022-02-26 03:53:57|0.974234|43966857|92.82000000|1.00800000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:01|0.834869|43966858|92.82000000|0.12000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:02|0.234706|43966859|92.81000000|1.50600000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:06|0.567509|43966860|92.80000000|0.32300000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:08|0.90788|43966861|92.83000000|1.20100000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:09|0.188097|43966862|92.84000000|11.49800000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:12|0.806134|43966863|92.84000000|2.69500000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:13|0.201196|43966864|92.86000000|9.93900000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:16|0.075017|43966865|92.87000000|0.91500000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:16|0.075017|43966866|92.88000000|2.08500000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:16|0.510333|43966867|92.88000000|0.21100000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:17|0.033401|43966868|92.88000000|0.70000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:18|0.503782|43966869|92.87000000|0.32300000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:18|0.727074|43966870|92.88000000|13.00200000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:18|0.727074|43966871|92.89000000|16.68700000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:18|0.727074|43966872|92.89000000|2.66800000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:18|0.727074|43966873|92.89000000|41.90200000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:20|0.011329|43966874|92.89000000|0.01600000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:20|0.36276|43966875|92.87000000|1.70600000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:20|0.387113|43966876|92.88000000|0.51500000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:40|0.222936|43966877|92.87000000|3.92800000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:40|0.268178|43966878|92.87000000|4.50300000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:40|0.287864|43966879|92.87000000|22.49800000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:40|0.303035|43966880|92.87000000|63.56100000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:41|0.42405|43966881|92.82000000|2.19100000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:41|0.42405|43966882|92.82000000|0.45100000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:41|0.457275|43966883|92.82000000|1.23500000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:41|0.457275|43966884|92.82000000|2.15600000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:41|0.457275|43966885|92.83000000|2.21800000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:41|0.457275|43966886|92.83000000|2.36900000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:41|0.49921|43966887|92.83000000|3.39100000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:41|0.49921|43966888|92.83000000|2.02200000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:43|0.384377|43966889|92.81000000|2.55500000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:43|0.46658|43966890|92.81000000|48.22500000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:43|0.46658|43966891|92.81000000|65.66000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.74076|43966892|92.80000000|0.30000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.79092|43966893|92.81000000|2.15600000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.79092|43966894|92.81000000|1.50000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.903417|43966895|92.82000000|0.18500000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.903653|43966896|92.83000000|20.90000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.903653|43966897|92.83000000|8.04400000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.957753|43966898|92.82000000|6.92500000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.957753|43966899|92.81000000|7.80100000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.957753|43966900|92.81000000|6.27600000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:45|0.957753|43966901|92.80000000|16.37200000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:46|0.127452|43966902|92.83000000|20.90000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:46|0.127452|43966903|92.85000000|8.02700000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:46|0.127452|43966904|92.85000000|5.80000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:46|0.127452|43966905|92.85000000|4.31300000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:47|0.014172|43966906|92.85000000|0.10800000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:48|0.448556|43966907|92.85000000|4.12000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:54|0.734633|43966908|92.87000000|1.50000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:54|0.738745|43966909|92.87000000|7.26900000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:57|0.054634|43966910|92.86000000|0.88900000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:58|0.069281|43966911|92.87000000|2.37100000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:58|0.072981|43966912|92.87000000|4.62600000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:58|0.824047|43966913|92.87000000|1.01100000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:58|0.908814|43966914|92.85000000|1.75000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:54:58|0.964009|43966915|92.87000000|0.19800000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:02|0.946772|43966916|92.86000000|1.32800000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:04|0.165692|43966917|92.84000000|0.00400000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:04|0.333053|43966918|92.85000000|2.15600000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:05|0.060074|43966919|92.86000000|0.28100000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:07|0.432439|43966920|92.88000000|0.19800000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:10|0.568256|43966921|92.88000000|4.80200000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:10|0.568256|43966922|92.88000000|7.09600000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:10|0.568471|43966923|92.88000000|5.69400000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:11|0.783032|43966924|92.90000000|0.96900000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:12|0.449313|43966925|92.90000000|2.75800000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:12|0.877664|43966926|92.91000000|0.35000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:17|0.272904|43966927|92.91000000|4.55200000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:17|0.300399|43966928|92.91000000|11.89200000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:17|0.300399|43966929|92.91000000|0.98300000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:17|0.373208|43966930|92.90000000|1.79700000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:18|0.31361|43966931|92.92000000|11.89200000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:20|0.604847|43966932|92.90000000|1.36100000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:20|0.644477|43966933|92.90000000|1.24400000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:23|0.575235|43966934|92.90000000|0.29700000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:24|0.021971|43966935|92.90000000|1.57400000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:24|0.634132|43966936|92.87000000|8.24700000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:31|0.748855|43966937|92.86000000|0.00400000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:32|0.627379|43966938|92.88000000|0.05000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:32|0.627379|43966939|92.88000000|4.62700000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:34|0.842965|43966940|92.87000000|0.25200000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:36|0.802459|43966941|92.89000000|3.16700000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:39|0.207881|43966942|92.84000000|34.19300000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:39|0.615256|43966943|92.87000000|0.32200000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:39|0.615256|43966944|92.87000000|0.71700000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:45|0.55595|43966945|92.84000000|0.08600000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:46|0.359555|43966946|92.86000000|0.04300000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:46|0.389566|43966947|92.86000000|1.00000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:51|0.301258|43966948|92.84000000|14.49000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:51|0.305638|43966949|92.84000000|13.30500000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:51|0.324681|43966950|92.84000000|11.77200000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:51|0.332811|43966951|92.84000000|6.06000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:51|0.360915|43966952|92.84000000|62.41600000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:51|0.383434|43966953|92.84000000|0.17300000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:51|0.390832|43966954|92.84000000|5.64500000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:52|0.184809|43966955|92.84000000|0.08100000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:52|0.834654|43966956|92.81000000|5.80000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:52|0.834654|43966957|92.81000000|5.15900000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:52|0.834654|43966958|92.81000000|14.50000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:52|0.834654|43966959|92.80000000|21.34500000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:52|0.834654|43966960|92.80000000|5.80000000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:52|0.834654|43966961|92.80000000|3.28600000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:55|0.063979|43966962|92.81000000|0.10000000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:56|0.822962|43966963|92.82000000|2.99600000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:55:59|0.97656|43966964|92.85000000|0.08100000|0
1645847762|2022-02-26 03:56:02|2022-02-26 03:56:01|0.05722|43966965|92.88000000|1.47800000|2
1645847762|2022-02-26 03:56:02|2022-02-26 03:56:01|0.224914|43966966|92.88000000|1.00000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:02|0.573945|43966967|92.84000000|5.80000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:02|0.573945|43966968|92.84000000|7.19600000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:02|0.573945|43966969|92.84000000|10.30000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:07|0.835042|43966970|92.84000000|1.35000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:07|0.835042|43966971|92.83000000|1.35300000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:10|0.172869|43966972|92.86000000|2.19700000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:10|0.211779|43966973|92.86000000|0.79900000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:13|0.352232|43966974|92.86000000|0.08400000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:16|0.057518|43966975|92.84000000|2.38900000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:24|0.068846|43966976|92.86000000|0.51400000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:24|0.572508|43966977|92.85000000|0.04200000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:28|0.117914|43966978|92.85000000|0.04300000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:28|0.932372|43966979|92.85000000|2.07100000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:28|0.932372|43966980|92.86000000|5.80000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:28|0.932372|43966981|92.86000000|1.23400000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:28|0.932372|43966982|92.86000000|1.64200000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:31|0.83048|43966983|92.84000000|1.00000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:42|0.30664|43966984|92.84000000|0.32300000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:43|0.681486|43966985|92.86000000|10.73100000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:45|0.420517|43966986|92.87000000|8.60100000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:45|0.86561|43966987|92.91000000|11.89200000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:48|0.370755|43966988|92.90000000|2.18500000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:49|0.281984|43966989|92.88000000|3.24900000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:50|0.274427|43966990|92.90000000|0.25200000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:50|0.626187|43966991|92.91000000|0.26800000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:53|0.40927|43966992|92.91000000|1.08300000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:56:59|0.768374|43966993|92.91000000|0.05300000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:00|0.223832|43966994|92.89000000|0.41100000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:01|0.51631|43966995|92.90000000|1.04200000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:03|0.057496|43966996|92.91000000|1.02900000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:09|0.197941|43966997|92.95000000|2.20300000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:09|0.238418|43966998|92.96000000|24.20000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:09|0.238418|43966999|92.96000000|0.34200000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:14|0.796799|43967000|93.01000000|5.80000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:14|0.796799|43967001|93.02000000|5.20000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:20|0.376551|43967002|92.98000000|13.46000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:20|0.58952|43967003|92.97000000|8.52200000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:22|0.149664|43967004|92.97000000|1.02800000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:23|0.496172|43967005|92.98000000|0.05100000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:28|0.303752|43967006|92.96000000|0.00400000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:29|0.643391|43967007|92.93000000|0.36100000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.532724|43967008|92.93000000|8.19900000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.590704|43967009|92.93000000|0.00100000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.637827|43967010|92.94000000|4.70800000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.637827|43967011|92.94000000|14.50000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.637827|43967012|92.94000000|5.80000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.637827|43967013|92.94000000|1.50000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.637827|43967014|92.94000000|3.72400000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.64157|43967015|92.95000000|1.30800000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.64157|43967016|92.95000000|14.50000000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:30|0.64157|43967017|92.95000000|1.33300000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:31|0.222098|43967018|92.95000000|1.00500000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:31|0.222098|43967019|92.96000000|0.06700000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:41|0.953777|43967020|92.93000000|2.15200000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:41|0.953777|43967021|92.93000000|0.27200000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:44|0.008712|43967022|92.95000000|0.10200000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:50|0.653587|43967023|92.97000000|0.45300000|0
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:52|0.308625|43967024|92.98000000|0.03000000|2
1645847881|2022-02-26 03:58:01|2022-02-26 03:57:54|0.498807|43967025|93.01000000|10.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:00|0.05313|43967026|93.04000000|1.03800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:03|0.989125|43967027|92.99000000|0.11800000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:03|0.989125|43967028|92.99000000|0.09700000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:04|0.672164|43967029|93.00000000|1.82200000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:06|0.571184|43967030|93.00000000|1.03700000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:11|0.238569|43967031|93.00000000|0.26700000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:11|0.683401|43967032|93.00000000|8.31800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:12|0.838186|43967033|93.04000000|0.17700000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:19|0.858194|43967034|93.06000000|0.51300000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:20|0.083534|43967035|93.06000000|0.09600000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:21|0.566082|43967036|93.06000000|0.04300000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:24|0.328771|43967037|93.06000000|26.07700000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:24|0.357813|43967038|93.06000000|8.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:24|0.357813|43967039|93.07000000|5.80000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:24|0.357813|43967040|93.07000000|21.51500000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:24|0.357813|43967041|93.07000000|17.60000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:24|0.357813|43967042|93.07000000|0.43800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:24|0.357813|43967043|93.07000000|0.39100000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.255084|43967044|93.04000000|3.11900000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.255084|43967045|93.03000000|5.80000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.255084|43967046|93.03000000|5.72500000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.265419|43967047|93.02000000|31.79000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.276541|43967048|93.01000000|8.56700000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.29684|43967049|92.98000000|3.47300000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.29684|43967050|92.98000000|3.72400000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.38517|43967051|92.97000000|2.20300000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.508875|43967052|92.96000000|11.89200000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:26|0.51258|43967053|92.97000000|0.19200000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:27|0.326642|43967054|92.99000000|11.89200000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:30|0.808722|43967055|92.99000000|0.19800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:34|0.035433|43967056|92.99000000|2.56800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:34|0.096599|43967057|93.00000000|2.56800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:36|0.050389|43967058|93.01000000|1.19500000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:36|0.050389|43967059|93.01000000|4.70800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:36|0.050389|43967060|93.01000000|0.05000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:36|0.447575|43967061|93.04000000|11.89200000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:36|0.946936|43967062|93.02000000|0.00400000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.974055|43967063|93.05000000|0.51400000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.981755|43967064|93.04000000|11.89200000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.981755|43967065|93.04000000|10.41000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.981755|43967066|93.02000000|14.50000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.981755|43967067|93.02000000|5.80000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.981755|43967068|93.01000000|5.80000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.981755|43967069|93.01000000|26.76100000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.981755|43967070|93.00000000|5.80000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.981755|43967071|93.00000000|8.43300000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.981755|43967072|92.99000000|2.25900000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:40|0.99449|43967073|93.04000000|10.41000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:41|0.160507|43967074|93.04000000|0.39700000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:44|0.874295|43967075|93.07000000|1.22900000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:45|0.039079|43967076|93.08000000|2.29200000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:51|0.130598|43967077|93.07000000|0.08400000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:51|0.49748|43967078|93.08000000|2.57000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:52|0.286555|43967079|93.08000000|2.14800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:52|0.963185|43967080|93.07000000|0.14100000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:58:54|0.115007|43967081|93.07000000|9.80500000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:00|0.258417|43967082|93.05000000|8.42300000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:04|0.323935|43967083|93.08000000|1.21400000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:04|0.323935|43967084|93.08000000|4.05400000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:04|0.794044|43967085|93.07000000|1.55900000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:09|0.64388|43967086|93.08000000|5.12900000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:10|0.893596|43967087|93.10000000|26.68100000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:10|0.902008|43967088|93.10000000|8.25900000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:10|0.925352|43967089|93.09000000|5.14600000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:10|0.975551|43967090|93.10000000|2.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.762682|43967091|93.13000000|0.02200000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.762682|43967092|93.13000000|1.18800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:12|0.762682|43967093|93.13000000|8.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:16|0.336035|43967094|93.12000000|0.04300000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:22|0.308357|43967095|93.10000000|1.02700000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:22|0.580793|43967096|93.09000000|0.58900000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:22|0.580793|43967097|93.10000000|0.41100000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:22|0.847303|43967098|93.07000000|3.22800000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:28|0.361287|43967099|93.10000000|1.03900000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:29|0.525502|43967100|93.08000000|0.15600000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:30|0.067501|43967101|93.11000000|0.13200000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:31|0.523511|43967102|93.08000000|0.00400000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.575526|43967103|93.08000000|5.00000000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.631007|43967104|93.08000000|0.74300000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.678938|43967105|93.08000000|23.53700000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.824588|43967106|93.07000000|0.39900000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:34|0.854326|43967107|93.07000000|16.63100000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:36|0.036986|43967108|93.05000000|0.51300000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:36|0.744833|43967109|93.03000000|8.35400000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:38|0.698822|43967110|92.99000000|2.14000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:39|0.29857|43967111|93.00000000|4.70800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:40|0.540815|43967112|92.98000000|0.93400000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:45|0.322498|43967113|92.99000000|1.03800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:52|0.199216|43967114|92.95000000|0.04400000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:53|0.347921|43967115|92.93000000|0.83300000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:53|0.347921|43967116|92.93000000|5.80000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:53|0.347921|43967117|92.93000000|14.50000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:53|0.347921|43967118|92.94000000|2.56800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:53|0.347921|43967119|92.94000000|5.80000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:53|0.347921|43967120|92.94000000|8.21900000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:53|0.469101|43967121|92.92000000|2.15200000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:55|0.242628|43967122|92.91000000|0.27200000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:56|0.213579|43967123|92.90000000|0.06800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:56|0.247891|43967124|92.88000000|1.74800000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:56|0.301059|43967125|92.87000000|0.13300000|2
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:57|0.942129|43967126|92.84000000|1.50000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:58|0.769686|43967127|92.84000000|2.56800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 03:59:59|0.030144|43967128|92.85000000|0.04300000|0
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:00|0.195734|43967129|92.82000000|1.62700000|0
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:00|0.234894|43967130|92.82000000|1.23800000|0
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:00|0.254335|43967131|92.83000000|1.63900000|0
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:00|0.254335|43967132|92.83000000|1.50000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:00|0.254335|43967133|92.83000000|24.20000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:00|0.893275|43967134|92.81000000|7.22800000|2
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:01|0.645562|43967135|92.82000000|4.51300000|2
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:01|0.715458|43967136|92.82000000|1.67300000|0
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:01|0.742702|43967137|92.83000000|2.15600000|0
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:01|0.742702|43967138|92.83000000|10.00000000|0
1645848002|2022-02-26 04:00:02|2022-02-26 04:00:02|0.012366|43967139|92.85000000|20.90000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:03|0.346906|43967140|92.86000000|20.90000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:03|0.710584|43967141|92.87000000|20.90000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:04|0.38823|43967142|92.86000000|1.56200000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:04|0.393526|43967143|92.85000000|8.83700000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:04|0.404703|43967144|92.84000000|1.43000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:04|0.404703|43967145|92.84000000|3.72400000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:06|0.542754|43967146|92.81000000|1.28400000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:06|0.542754|43967147|92.81000000|2.15600000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:08|0.745486|43967148|92.83000000|20.90000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.279709|43967149|92.84000000|20.90000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.330741|43967150|92.82000000|5.00000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.651464|43967151|92.84000000|2.79700000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:09|0.682443|43967152|92.84000000|18.10300000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:10|0.141028|43967153|92.85000000|15.66800000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:10|0.194115|43967154|92.85000000|5.23200000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:10|0.626752|43967155|92.87000000|11.16600000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:11|0.569969|43967156|92.88000000|0.02200000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:11|0.586203|43967157|92.88000000|6.77600000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:11|0.667593|43967158|92.88000000|2.37200000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:11|0.691155|43967159|92.89000000|1.88500000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:12|0.490436|43967160|92.89000000|2.06400000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:12|0.490436|43967161|92.88000000|3.94200000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:12|0.490436|43967162|92.88000000|4.86600000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:13|0.765658|43967163|92.88000000|14.50000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:13|0.765658|43967164|92.88000000|28.20000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:13|0.765658|43967165|92.88000000|10.31900000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:13|0.765658|43967166|92.88000000|5.80000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:13|0.765658|43967167|92.88000000|28.28300000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:14|0.197291|43967168|92.91000000|0.25200000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:20|0.899835|43967169|92.92000000|0.11500000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:21|0.072543|43967170|92.91000000|0.11800000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:21|0.079647|43967171|92.90000000|14.50000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:21|0.119405|43967172|92.89000000|2.08000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:21|0.833313|43967173|92.90000000|3.58700000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:21|0.833313|43967174|92.91000000|3.74600000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:21|0.833313|43967175|92.91000000|13.20600000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:26|0.718757|43967176|92.90000000|2.56800000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:27|0.658801|43967177|92.88000000|0.05300000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:27|0.894011|43967178|92.88000000|0.35800000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:28|0.853754|43967179|92.91000000|0.51400000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:32|0.743831|43967180|92.91000000|0.85000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:33|0.419499|43967181|92.89000000|1.76200000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:33|0.419499|43967182|92.88000000|2.79300000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:34|0.04151|43967183|92.91000000|0.44000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:34|0.504681|43967184|92.91000000|0.10700000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:36|0.520442|43967185|92.90000000|1.24000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:36|0.571258|43967186|92.91000000|2.38900000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:37|0.14938|43967187|92.92000000|1.20700000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:37|0.165033|43967188|92.92000000|15.26100000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:40|0.477563|43967189|92.96000000|0.26800000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:46|0.12747|43967190|92.95000000|2.74300000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:46|0.135011|43967191|92.95000000|6.73700000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:46|0.915432|43967192|92.97000000|0.51400000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:47|0.489429|43967193|92.95000000|3.40900000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:48|0.590518|43967194|92.92000000|0.69600000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:00:49|0.20593|43967195|92.92000000|0.27900000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:00|0.516475|43967196|92.96000000|0.00400000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:03|0.185491|43967197|92.92000000|1.07600000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:04|0.227897|43967198|92.92000000|0.08700000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:05|0.60836|43967199|92.94000000|1.47100000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:05|0.60836|43967200|92.95000000|0.81200000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:05|0.60836|43967201|92.95000000|2.98900000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:15|0.664662|43967202|92.96000000|2.13900000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:18|0.247365|43967203|92.96000000|0.01900000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:18|0.429263|43967204|92.98000000|0.82500000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:18|0.429263|43967205|92.97000000|0.17500000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:19|0.846308|43967206|93.00000000|0.01100000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:20|0.648009|43967207|93.00000000|9.98900000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:20|0.648009|43967208|93.00000000|8.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:20|0.854873|43967209|93.01000000|16.86200000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:21|0.320743|43967210|92.99000000|0.35500000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:23|0.198603|43967211|93.02000000|1.11600000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:23|0.792462|43967212|93.03000000|0.06400000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:29|0.242203|43967213|93.01000000|0.30000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:29|0.779664|43967214|93.01000000|0.32000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:29|0.779664|43967215|93.01000000|0.00500000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:29|0.779664|43967216|93.01000000|0.43500000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:29|0.779664|43967217|93.02000000|6.86300000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:29|0.779664|43967218|93.02000000|3.08900000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:31|0.304655|43967219|93.04000000|132.19900000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:31|0.335997|43967220|93.04000000|0.45800000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:32|0.509496|43967221|93.06000000|0.84400000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:35|0.325062|43967222|93.06000000|0.19800000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:37|0.326596|43967223|93.04000000|2.56800000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:39|0.941859|43967224|93.05000000|8.00000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:41|0.121705|43967225|93.06000000|0.07100000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.346994|43967226|93.06000000|23.08700000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.346994|43967227|93.06000000|0.00400000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.671951|43967228|93.05000000|1.08000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.764549|43967229|93.07000000|17.01400000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.771614|43967230|93.07000000|1.18200000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.778982|43967231|93.08000000|2.67600000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.778982|43967232|93.08000000|16.09000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.795327|43967233|93.09000000|24.78900000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.795524|43967234|93.09000000|25.21100000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.795524|43967235|93.08000000|11.49800000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.795524|43967236|93.08000000|6.31400000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:46|0.795524|43967237|93.08000000|7.35900000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:50|0.701208|43967238|93.11000000|0.09600000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:51|0.619401|43967239|93.07000000|2.08800000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967240|93.08000000|2.58700000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967241|93.07000000|2.68600000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967242|93.07000000|3.67400000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967243|93.07000000|6.57100000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967244|93.07000000|5.80000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967245|93.07000000|14.50000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967246|93.06000000|14.50000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967247|93.06000000|3.24800000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967248|93.06000000|5.80000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967249|93.06000000|11.14900000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967250|93.06000000|3.47500000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967251|93.05000000|5.80000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967252|93.05000000|10.87300000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967253|93.05000000|44.57900000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967254|93.04000000|10.20500000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967255|93.04000000|5.80000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967256|93.03000000|77.36000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967257|93.03000000|5.80000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967258|93.03000000|21.49600000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967259|93.03000000|21.49600000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967260|93.03000000|41.26200000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967261|93.03000000|78.02300000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967262|93.03000000|35.82400000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.659725|43967263|93.03000000|16.77000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:53|0.797892|43967264|93.05000000|8.00000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:54|0.77233|43967265|93.06000000|0.00500000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:54|0.932062|43967266|93.03000000|0.25800000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:56|0.591655|43967267|93.06000000|2.77000000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:59|0.56665|43967268|93.06000000|14.50000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:59|0.578352|43967269|93.05000000|14.50000000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:01:59|0.578352|43967270|93.05000000|5.32200000|2
1645848121|2022-02-26 04:02:01|2022-02-26 04:02:00|0.087851|43967271|93.05000000|0.04300000|0
1645848121|2022-02-26 04:02:01|2022-02-26 04:02:00|0.890885|43967272|93.03000000|0.05900000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:03|0.020198|43967273|93.03000000|2.95100000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:03|0.020198|43967274|93.03000000|0.27700000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:04|0.379383|43967275|93.03000000|1.39700000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:04|0.850346|43967276|93.02000000|1.90000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:06|0.108836|43967277|93.05000000|5.80000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:06|0.108836|43967278|93.05000000|3.72400000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:06|0.108836|43967279|93.05000000|2.97800000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:06|0.108836|43967280|93.06000000|1.44600000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:10|0.858924|43967281|92.99000000|10.15900000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:14|0.719535|43967282|93.02000000|0.19800000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:15|0.794232|43967283|92.98000000|8.39100000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:15|0.836005|43967284|92.97000000|43.30600000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:16|0.027032|43967285|92.97000000|36.78600000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:16|0.034424|43967286|92.97000000|10.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:24|0.13781|43967287|93.02000000|0.34900000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:27|0.452517|43967288|93.05000000|16.71200000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:28|0.324004|43967289|93.03000000|0.00400000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:31|0.161546|43967290|93.06000000|0.03200000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:37|0.816626|43967291|93.03000000|0.50800000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:38|0.922534|43967292|93.06000000|0.05100000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:39|0.115911|43967293|93.03000000|0.80000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:41|0.404212|43967294|93.05000000|1.33100000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:42|0.641108|43967295|93.04000000|2.44700000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:43|0.015473|43967296|93.02000000|5.94200000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:43|0.757394|43967297|93.04000000|0.10500000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:48|0.812743|43967298|93.06000000|8.23700000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:48|0.812743|43967299|93.06000000|10.00000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:48|0.981579|43967300|93.04000000|1.74500000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:48|0.999596|43967301|93.04000000|3.81800000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:50|0.244389|43967302|93.06000000|1.68900000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:50|0.244389|43967303|93.07000000|1.41400000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:50|0.244389|43967304|93.07000000|0.89700000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:50|0.360957|43967305|93.06000000|0.90500000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:50|0.360957|43967306|93.07000000|4.09500000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:52|0.791788|43967307|93.06000000|0.05400000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:53|0.915755|43967308|93.03000000|0.03000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:55|0.246431|43967309|93.03000000|2.45900000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:55|0.246431|43967310|93.03000000|3.42200000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:55|0.246431|43967311|93.03000000|0.53500000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:55|0.262808|43967312|93.02000000|2.66100000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:55|0.26661|43967313|93.02000000|0.83100000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:55|0.279088|43967314|93.02000000|0.11800000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:55|0.704031|43967315|93.02000000|0.15600000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:56|0.205917|43967316|92.99000000|0.13600000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:56|0.205917|43967317|93.00000000|0.87000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:02:56|0.983231|43967318|93.00000000|7.16500000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:06|0.160904|43967319|93.04000000|0.26800000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:10|0.491951|43967320|93.06000000|1.19500000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:11|0.603341|43967321|93.06000000|1.00000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:19|0.610368|43967322|93.06000000|2.99600000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:19|0.622184|43967323|93.05000000|5.13600000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:19|0.622184|43967324|93.05000000|21.11000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:21|0.766091|43967325|93.00000000|0.12700000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:24|0.284413|43967326|93.05000000|1.06100000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:24|0.284413|43967327|93.05000000|0.11500000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:24|0.297545|43967328|93.05000000|0.88000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:26|0.924266|43967329|93.09000000|9.48200000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:27|0.646932|43967330|93.09000000|0.72100000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:27|0.646932|43967331|93.09000000|0.30600000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:28|0.29302|43967332|93.09000000|0.03200000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:29|0.326556|43967333|93.06000000|1.03300000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:33|0.600905|43967334|93.05000000|5.40300000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:36|0.127401|43967335|93.10000000|0.30000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:38|0.431877|43967336|93.09000000|2.99600000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:38|0.431877|43967337|93.08000000|14.50000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:38|0.431877|43967338|93.08000000|3.13300000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:38|0.431877|43967339|93.07000000|4.09900000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967340|93.06000000|2.99600000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967341|93.06000000|29.40000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967342|93.06000000|14.50000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967343|93.05000000|3.27400000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967344|93.05000000|14.50000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967345|93.05000000|3.09000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967346|93.05000000|5.80000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967347|93.04000000|5.80000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967348|93.04000000|7.11100000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967349|93.04000000|21.49200000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967350|93.04000000|21.49200000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967351|93.04000000|29.27500000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967352|93.03000000|5.80000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967353|93.03000000|19.25300000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967354|93.03000000|3.46500000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967355|93.03000000|2.86200000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967356|93.03000000|1.33300000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:42|0.442997|43967357|93.03000000|8.55700000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:44|0.649242|43967358|93.08000000|0.01000000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:46|0.499887|43967359|93.07000000|4.95400000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:46|0.505649|43967360|93.07000000|0.91300000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:48|0.028405|43967361|93.09000000|0.10700000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:48|0.857007|43967362|93.06000000|5.52800000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:49|0.587702|43967363|93.06000000|2.99600000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:56|0.553705|43967364|93.09000000|0.26700000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:56|0.63892|43967365|93.09000000|0.51300000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:57|0.219147|43967366|93.08000000|0.00400000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:58|0.37657|43967367|93.08000000|0.04300000|0
1645848241|2022-02-26 04:04:01|2022-02-26 04:03:59|0.248979|43967368|93.06000000|3.48000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:04:00|0.156449|43967369|93.04000000|19.06000000|2
1645848241|2022-02-26 04:04:01|2022-02-26 04:04:00|0.642496|43967370|93.05000000|5.40000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:07|0.940844|43967371|93.05000000|0.30500000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:22|0.609105|43967372|93.08000000|0.09600000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:22|0.980639|43967373|93.05000000|2.70900000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:22|0.991898|43967374|93.04000000|2.56700000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:22|0.991898|43967375|93.04000000|2.56800000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:23|0.007697|43967376|93.05000000|0.47400000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:23|0.007697|43967377|93.03000000|11.80200000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:23|0.367569|43967378|93.01000000|26.15300000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:23|0.367569|43967379|93.01000000|10.00000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:23|0.676426|43967380|93.00000000|0.46800000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:23|0.702709|43967381|93.00000000|0.73200000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:23|0.822475|43967382|92.98000000|0.00400000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:26|0.048462|43967383|93.01000000|0.35600000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:28|0.915025|43967384|93.03000000|5.04200000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:28|0.924258|43967385|93.03000000|2.46400000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:30|0.682867|43967386|93.04000000|3.07600000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:30|0.682867|43967387|93.05000000|73.21500000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:30|0.682867|43967388|93.05000000|5.65500000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:30|0.708247|43967389|93.04000000|7.58900000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:30|0.721991|43967390|93.05000000|5.57200000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:30|0.799768|43967391|93.05000000|5.17500000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:30|0.803728|43967392|93.05000000|13.38500000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:30|0.984314|43967393|93.07000000|0.30000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:31|0.01437|43967394|93.07000000|18.74500000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:34|0.516722|43967395|93.05000000|8.00000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:34|0.516722|43967396|93.05000000|3.72400000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:34|0.59275|43967397|93.04000000|0.02200000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:36|0.059004|43967398|93.04000000|0.28000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:38|0.92437|43967399|93.03000000|1.26300000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:38|0.92437|43967400|93.03000000|0.00800000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:38|0.92437|43967401|93.03000000|0.00900000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:41|0.371786|43967402|93.05000000|2.99600000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:41|0.371786|43967403|93.06000000|4.20100000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:42|0.151402|43967404|93.06000000|1.03800000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:48|0.498897|43967405|93.05000000|0.00400000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:53|0.491972|43967406|93.03000000|0.93600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.281319|43967407|93.02000000|0.26400000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.903054|43967408|93.03000000|5.80000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:54|0.903054|43967409|93.03000000|2.47500000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:56|0.629489|43967410|93.02000000|0.26400000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:57|0.333304|43967411|93.05000000|3.44900000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:57|0.354184|43967412|93.05000000|0.30000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:04:57|0.354832|43967413|93.05000000|15.17400000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967414|93.07000000|2.99600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967415|93.06000000|1.37100000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967416|93.06000000|5.71200000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967417|93.05000000|0.30000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967418|93.05000000|0.76000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967419|93.05000000|4.49000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967420|93.05000000|10.25500000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967421|93.05000000|5.80000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967422|93.05000000|2.96600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967423|93.04000000|1.15900000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967424|93.04000000|5.80000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967425|93.04000000|0.06700000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967426|93.04000000|14.50000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967427|93.04000000|2.04000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967428|93.03000000|1.36200000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967429|93.03000000|5.80000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:06|0.529218|43967430|93.03000000|25.62200000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:07|0.349382|43967431|93.04000000|0.00600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:07|0.673653|43967432|93.07000000|5.35400000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:07|0.705721|43967433|93.07000000|1.23800000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:09|0.253607|43967434|93.09000000|7.76700000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:09|0.265417|43967435|93.09000000|11.17000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:09|0.265417|43967436|93.09000000|9.82000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:09|0.414181|43967437|93.12000000|18.90600000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:09|0.414181|43967438|93.12000000|1.22200000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:09|0.451446|43967439|93.12000000|1.15900000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:18|0.429593|43967440|93.12000000|2.99600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:19|0.234847|43967441|93.12000000|0.45000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:21|0.094697|43967442|93.12000000|0.04300000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:21|0.977248|43967443|93.13000000|0.01400000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:24|0.342464|43967444|93.11000000|2.99600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:24|0.342464|43967445|93.10000000|3.06200000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:24|0.537281|43967446|93.10000000|2.77600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:24|0.537281|43967447|93.10000000|11.77000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:25|0.074013|43967448|93.09000000|1.02600000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:27|0.860623|43967449|93.07000000|1.00100000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:28|0.656258|43967450|93.09000000|2.99600000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:28|0.656258|43967451|93.09000000|14.50000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:28|0.656258|43967452|93.09000000|3.28700000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:28|0.656258|43967453|93.10000000|0.65800000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:33|0.902489|43967454|93.04000000|5.13600000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:33|0.902489|43967455|93.04000000|14.50000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:37|0.344768|43967456|93.07000000|3.45500000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.054755|43967457|93.07000000|2.99600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.054755|43967458|93.06000000|3.59800000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.054755|43967459|93.06000000|5.80000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.054755|43967460|93.06000000|2.99600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.054755|43967461|93.06000000|14.50000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.054755|43967462|93.06000000|0.11000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.09372|43967463|93.08000000|3.51600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.320414|43967464|93.10000000|1.14500000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:38|0.320414|43967465|93.10000000|2.54000000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:43|0.946153|43967466|93.08000000|3.20600000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:44|0.427942|43967467|93.08000000|0.92300000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:48|0.845254|43967468|93.09000000|6.52600000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:50|0.643094|43967469|93.06000000|8.00000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:50|0.922022|43967470|93.05000000|2.86200000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:51|0.230628|43967471|93.03000000|2.86200000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:53|0.677558|43967472|93.02000000|19.81800000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:53|0.677558|43967473|93.02000000|5.80000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:53|0.677558|43967474|93.02000000|3.56700000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:53|0.677558|43967475|93.02000000|14.50000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:53|0.677558|43967476|93.02000000|2.84100000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:54|0.409774|43967477|93.00000000|1.39300000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:55|0.804356|43967478|93.01000000|1.97000000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:55|0.865484|43967479|93.00000000|1.46900000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:55|0.865484|43967480|93.00000000|29.11400000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:55|0.865484|43967481|93.00000000|1.39300000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:56|0.402099|43967482|92.97000000|2.86200000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:56|0.509121|43967483|92.96000000|2.20300000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:56|0.564611|43967484|92.95000000|19.56600000|2
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:56|0.87351|43967485|92.96000000|8.18800000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:05:56|0.87351|43967486|92.97000000|2.50500000|0
1645848362|2022-02-26 04:06:02|2022-02-26 04:06:01|0.049472|43967487|93.01000000|0.51300000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:03|0.424462|43967488|93.01000000|1.03700000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:09|0.059359|43967489|92.98000000|8.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:09|0.059359|43967490|92.98000000|5.04500000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:09|0.059359|43967491|92.97000000|0.76200000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:11|0.188189|43967492|93.00000000|0.05400000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:11|0.968208|43967493|93.00000000|0.51400000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:12|0.121653|43967494|93.00000000|0.25100000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:15|0.587891|43967495|93.02000000|0.25100000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.800958|43967496|92.99000000|2.43600000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.833131|43967497|92.98000000|4.47900000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.844781|43967498|92.98000000|3.52100000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.844781|43967499|92.97000000|10.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.972305|43967500|92.96000000|8.61100000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:18|0.980421|43967501|92.95000000|0.43400000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:19|0.111246|43967502|92.94000000|1.91300000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:19|0.128649|43967503|92.95000000|1.91300000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:20|0.076991|43967504|92.92000000|1.93500000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:20|0.704367|43967505|92.93000000|0.03700000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:20|0.945908|43967506|92.95000000|1.39700000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:21|0.200881|43967507|92.93000000|1.34400000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:23|0.145034|43967508|92.94000000|8.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:26|0.059351|43967509|92.94000000|2.27000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:27|0.637215|43967510|92.96000000|2.13400000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:27|0.708935|43967511|92.96000000|0.22000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:28|0.684871|43967512|92.97000000|2.10000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:28|0.837396|43967513|92.97000000|0.02300000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:30|0.808728|43967514|92.97000000|1.07000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:30|0.976534|43967515|92.94000000|0.64500000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:31|0.425524|43967516|92.94000000|0.01200000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:32|0.063068|43967517|92.95000000|0.21000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:35|0.185702|43967518|92.94000000|2.99600000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:36|0.296521|43967519|92.95000000|0.45000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:38|0.741415|43967520|92.94000000|1.02300000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:38|0.741415|43967521|92.93000000|5.21400000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:43|0.382452|43967522|92.94000000|1.15300000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:43|0.382452|43967523|92.95000000|1.76500000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:43|0.382452|43967524|92.95000000|2.22000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:45|0.371189|43967525|92.96000000|0.26400000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:46|0.439985|43967526|92.97000000|5.80000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:46|0.439985|43967527|92.97000000|10.02200000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:48|0.220095|43967528|92.93000000|0.00400000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:49|0.373087|43967529|92.97000000|0.07400000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:52|0.716773|43967530|93.01000000|1.13200000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.662946|43967531|92.99000000|1.02300000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.662946|43967532|92.98000000|5.80000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.663583|43967533|92.97000000|5.80000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.663583|43967534|92.97000000|8.72800000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.663583|43967535|92.97000000|3.72400000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.663583|43967536|92.97000000|2.02900000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.676997|43967537|92.96000000|3.05200000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.677347|43967538|92.92000000|5.80000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.677347|43967539|92.92000000|3.43100000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.677347|43967540|92.91000000|1.30700000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.686595|43967541|92.95000000|3.72400000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.71389|43967542|92.91000000|3.90600000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.724481|43967543|92.91000000|10.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.724481|43967544|92.91000000|3.38300000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.773428|43967545|92.90000000|1.42700000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:53|0.773428|43967546|92.90000000|17.41800000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:54|0.66966|43967547|92.91000000|2.80400000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:55|0.447549|43967548|92.90000000|0.92800000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:58|0.154398|43967549|92.90000000|2.70400000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:58|0.154398|43967550|92.90000000|8.00000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:58|0.179448|43967551|92.90000000|1.24100000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:06:58|0.66843|43967552|92.87000000|2.50400000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:00|0.85663|43967553|92.89000000|0.04400000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:03|0.679114|43967554|92.88000000|2.99600000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:10|0.558318|43967555|92.89000000|2.37500000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:12|0.888453|43967556|92.88000000|0.27000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:12|0.888594|43967557|92.88000000|0.02300000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:12|0.960553|43967558|92.88000000|0.25200000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:14|0.787486|43967559|92.90000000|1.03900000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:26|0.696434|43967560|92.94000000|1.57400000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:35|0.523442|43967561|92.92000000|0.19800000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:35|0.75784|43967562|92.92000000|0.51400000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:41|0.583059|43967563|92.91000000|2.16300000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.004862|43967564|92.93000000|1.79300000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.21189|43967565|92.94000000|10.00000000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.280112|43967566|92.95000000|4.12500000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.30974|43967567|92.95000000|15.39500000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.378477|43967568|92.95000000|2.89600000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:45|0.46399|43967569|92.97000000|2.08800000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:51|0.043239|43967570|92.95000000|0.04300000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:53|0.28376|43967571|92.98000000|0.00400000|0
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:55|0.550401|43967572|92.95000000|2.21000000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:55|0.566049|43967573|92.95000000|1.14500000|2
1645848481|2022-02-26 04:08:01|2022-02-26 04:07:55|0.793909|43967574|92.94000000|0.10000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:03|0.913844|43967575|92.94000000|0.14300000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:13|0.758183|43967576|92.94000000|0.14500000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:13|0.828877|43967577|92.94000000|0.04300000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:14|0.975425|43967578|92.94000000|0.51400000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:19|0.802425|43967579|92.95000000|0.51400000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:23|0.881743|43967580|92.96000000|0.00700000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:27|0.440872|43967581|92.95000000|7.37200000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:27|0.475131|43967582|92.96000000|2.77600000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:27|0.475131|43967583|92.96000000|0.03700000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:27|0.69687|43967584|92.99000000|0.51400000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:37|0.33895|43967585|93.00000000|2.56800000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:39|0.711349|43967586|92.99000000|5.08800000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:40|0.011051|43967587|93.02000000|0.04300000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:40|0.976218|43967588|93.01000000|0.25100000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:41|0.386155|43967589|92.99000000|10.00000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:45|0.047531|43967590|93.02000000|1.03800000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:46|0.112266|43967591|93.01000000|1.38700000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:46|0.112266|43967592|93.00000000|4.85100000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:46|0.112266|43967593|92.99000000|5.09200000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:46|0.139186|43967594|93.01000000|0.40100000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:46|0.817524|43967595|93.01000000|0.01800000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:52|0.7314|43967596|93.01000000|0.13000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:53|0.787695|43967597|93.01000000|0.83300000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.456978|43967598|93.00000000|0.43000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.456978|43967599|93.00000000|1.81200000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:54|0.962982|43967600|93.04000000|0.62900000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:59|0.971379|43967601|93.03000000|8.34400000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:08:59|0.983301|43967602|93.03000000|28.29600000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:09|0.995616|43967603|92.99000000|4.30500000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967604|93.01000000|0.78500000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967605|93.02000000|14.50000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967606|93.02000000|5.80000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967607|93.03000000|0.70100000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967608|93.03000000|2.86400000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967609|93.03000000|5.80000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967610|93.03000000|3.06900000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967611|93.03000000|3.72400000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967612|93.03000000|14.98400000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967613|93.04000000|0.70600000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967614|93.04000000|14.50000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967615|93.04000000|5.80000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967616|93.04000000|44.60200000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967617|93.05000000|5.80000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967618|93.05000000|2.74800000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967619|93.06000000|18.80900000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967620|93.06000000|5.80000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967621|93.06000000|44.60200000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967622|93.06000000|5.49700000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967623|93.07000000|5.80000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:10|0.41739|43967624|93.07000000|8.32000000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:13|0.500967|43967625|93.03000000|0.26700000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:17|0.682124|43967626|93.00000000|0.45000000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:19|0.467952|43967627|93.03000000|0.01100000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:19|0.926532|43967628|93.03000000|0.01100000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:33|0.464889|43967629|93.04000000|2.07300000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:37|0.080357|43967630|93.03000000|0.43100000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:37|0.080357|43967631|93.03000000|1.18300000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:38|0.788623|43967632|93.03000000|2.81700000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:39|0.373718|43967633|93.00000000|0.32200000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:40|0.526754|43967634|93.01000000|2.07600000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:41|0.163246|43967635|93.04000000|0.51700000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:42|0.545348|43967636|93.04000000|1.02800000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:44|0.646761|43967637|93.04000000|0.03200000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:47|0.588173|43967638|93.04000000|0.01100000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:49|0.408757|43967639|93.05000000|3.16100000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:52|0.278088|43967640|93.04000000|1.61100000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:55|0.486623|43967641|93.01000000|0.15300000|2
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:59|0.642849|43967642|93.04000000|2.56800000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:59|0.642849|43967643|93.05000000|0.56300000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:09:59|0.642849|43967644|93.05000000|2.42600000|0
1645848601|2022-02-26 04:10:01|2022-02-26 04:10:00|0.912455|43967645|93.05000000|0.19800000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:10|0.357854|43967646|93.01000000|21.38700000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:10|0.357854|43967647|93.01000000|7.65400000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:10|0.357854|43967648|93.01000000|2.10000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:10|0.357854|43967649|93.01000000|5.80000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:10|0.357854|43967650|93.00000000|8.45200000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:10|0.357854|43967651|93.00000000|1.06200000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:13|0.122215|43967652|93.04000000|3.16100000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:13|0.846282|43967653|93.04000000|0.50000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:13|0.938284|43967654|93.04000000|3.90600000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:13|0.959912|43967655|93.04000000|4.60300000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:19|0.732315|43967656|93.11000000|14.50000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:19|0.732315|43967657|93.11000000|2.66800000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.005399|43967658|93.10000000|2.56800000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.147506|43967659|93.09000000|1.81300000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.16195|43967660|93.09000000|7.00000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:22|0.866999|43967661|93.08000000|0.00400000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:23|0.519284|43967662|93.11000000|8.95300000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:23|0.519284|43967663|93.11000000|5.80000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:23|0.519284|43967664|93.11000000|1.05300000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:31|0.000997|43967665|93.14000000|0.02700000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:38|0.787161|43967666|93.13000000|1.06200000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:38|0.962084|43967667|93.16000000|1.00200000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:39|0.714673|43967668|93.15000000|0.04200000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:39|0.886585|43967669|93.15000000|5.66100000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.191864|43967670|93.16000000|15.50000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:40|0.569803|43967671|93.18000000|1.85300000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:43|0.893369|43967672|93.12000000|0.11800000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:44|0.286707|43967673|93.10000000|3.59400000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:44|0.286707|43967674|93.10000000|1.78600000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:44|0.506542|43967675|93.12000000|0.30000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:48|0.0777|43967676|93.14000000|0.21700000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:53|0.415394|43967677|93.12000000|1.94400000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:10:53|0.415394|43967678|93.12000000|2.32800000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:01|0.279794|43967679|93.12000000|1.05400000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:02|0.936191|43967680|93.12000000|0.28900000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:03|0.952262|43967681|93.10000000|2.56800000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:04|0.146303|43967682|93.09000000|8.87700000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:04|0.294865|43967683|93.07000000|2.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:04|0.326671|43967684|93.06000000|0.89900000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:04|0.38764|43967685|93.07000000|1.00700000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:04|0.426927|43967686|93.08000000|2.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:04|0.426927|43967687|93.08000000|3.02600000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:04|0.500956|43967688|93.04000000|2.96900000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:04|0.628071|43967689|93.07000000|5.31900000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:04|0.628071|43967690|93.07000000|4.05700000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:06|0.44767|43967691|93.08000000|4.42000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:06|0.513573|43967692|93.08000000|8.00000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:07|0.150033|43967693|93.08000000|4.70800000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:07|0.171805|43967694|93.09000000|14.50000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:08|0.383484|43967695|93.11000000|0.18700000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:09|0.012038|43967696|93.08000000|1.71300000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:09|0.012038|43967697|93.07000000|1.78100000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:09|0.560821|43967698|93.08000000|1.94900000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:11|0.776|43967699|93.09000000|2.56800000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:11|0.776|43967700|93.09000000|1.60600000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:15|0.072786|43967701|93.08000000|0.10600000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:18|0.005708|43967702|93.06000000|0.00400000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:24|0.379561|43967703|93.07000000|3.65000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:24|0.522558|43967704|93.07000000|0.07400000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:28|0.300111|43967705|93.09000000|5.80000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:28|0.300111|43967706|93.09000000|4.92000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:30|0.085294|43967707|93.08000000|2.18900000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:30|0.109476|43967708|93.10000000|0.40600000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:34|0.189661|43967709|93.08000000|0.09600000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:34|0.310784|43967710|93.08000000|0.25100000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:34|0.363827|43967711|93.08000000|1.31800000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:34|0.363827|43967712|93.09000000|5.80000000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:34|0.363827|43967713|93.09000000|3.41400000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:37|0.156856|43967714|93.09000000|1.08000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:43|0.101881|43967715|93.13000000|0.51300000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:46|0.852896|43967716|93.09000000|2.91700000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:47|0.62643|43967717|93.11000000|2.63300000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:48|0.887694|43967718|93.11000000|1.03300000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:55|0.534554|43967719|93.09000000|0.89200000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:56|0.292651|43967720|93.08000000|0.42000000|2
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:56|0.905638|43967721|93.13000000|0.02100000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:58|0.774185|43967722|93.15000000|9.37300000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:11:58|0.841396|43967723|93.15000000|6.89900000|0
1645848721|2022-02-26 04:12:01|2022-02-26 04:12:00|0.249832|43967724|93.14000000|4.28000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:02|0.218136|43967725|93.13000000|8.95700000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:02|0.254362|43967726|93.11000000|24.30000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:04|0.376969|43967727|93.10000000|67.08800000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:04|0.376969|43967728|93.10000000|9.04800000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:04|0.376969|43967729|93.10000000|1.62500000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:08|0.457967|43967730|93.07000000|9.21900000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:08|0.486385|43967731|93.06000000|2.20300000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:11|0.631817|43967732|93.04000000|5.18200000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:14|0.906965|43967733|93.05000000|1.79800000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:15|0.905581|43967734|93.06000000|0.04200000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:15|0.955881|43967735|93.06000000|0.04300000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:20|0.611582|43967736|93.05000000|0.05400000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:20|0.946781|43967737|93.05000000|1.06800000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:21|0.842084|43967738|93.05000000|0.00400000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:24|0.957732|43967739|93.05000000|2.56800000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:25|0.288477|43967740|93.07000000|0.14400000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:28|0.983724|43967741|93.06000000|25.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:32|0.933986|43967742|93.01000000|110.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:32|0.965981|43967743|93.02000000|0.50800000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:36|0.069599|43967744|92.99000000|8.36500000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:36|0.069599|43967745|92.99000000|2.32400000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:36|0.069599|43967746|92.99000000|1.06700000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:36|0.081695|43967747|93.01000000|2.56800000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:36|0.081695|43967748|93.01000000|8.43200000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:37|0.849481|43967749|92.99000000|15.15300000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:38|0.462061|43967750|92.99000000|1.10000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:41|0.754171|43967751|92.97000000|2.00100000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:43|0.383735|43967752|92.96000000|0.01600000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:44|0.030353|43967753|92.96000000|2.55200000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:44|0.030353|43967754|92.96000000|1.71200000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:44|0.103236|43967755|92.97000000|20.96100000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:50|0.855953|43967756|92.98000000|4.28000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:50|0.855953|43967757|92.99000000|5.80000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:50|0.855953|43967758|92.99000000|10.00000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:50|0.855953|43967759|92.99000000|11.02400000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:51|0.266657|43967760|92.98000000|1.38100000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:52|0.299763|43967761|92.97000000|1.25000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:55|0.876789|43967762|92.96000000|0.08000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:12:56|0.815428|43967763|92.97000000|1.80100000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:01|0.264747|43967764|92.94000000|0.30000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:01|0.409915|43967765|92.94000000|1.95900000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:03|0.873587|43967766|92.97000000|1.24900000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:03|0.873587|43967767|92.97000000|9.29400000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:07|0.192887|43967768|92.94000000|0.00400000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:10|0.404327|43967769|92.97000000|0.00800000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:13|0.224382|43967770|92.97000000|0.39400000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.72273|43967771|92.96000000|2.04800000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:15|0.740085|43967772|92.95000000|1.72600000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:16|0.565781|43967773|92.93000000|4.45700000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:16|0.565781|43967774|92.93000000|3.88300000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:16|0.602613|43967775|92.94000000|0.16900000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:16|0.602613|43967776|92.94000000|0.07300000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:18|0.811392|43967777|92.93000000|7.59200000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:21|0.120745|43967778|92.95000000|2.15200000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:21|0.120745|43967779|92.96000000|12.65400000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:22|0.60664|43967780|92.96000000|2.24000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:22|0.60664|43967781|92.96000000|1.92200000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:23|0.782014|43967782|92.96000000|0.26800000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:30|0.194482|43967783|92.94000000|9.99900000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:30|0.234611|43967784|92.94000000|0.00100000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:30|0.234611|43967785|92.93000000|18.86000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:35|0.377844|43967786|92.94000000|3.60200000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:36|0.0653|43967787|92.94000000|2.31300000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:36|0.262976|43967788|92.94000000|5.37400000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:36|0.396989|43967789|92.96000000|1.50000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:36|0.396989|43967790|92.96000000|89.13600000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:36|0.655079|43967791|92.96000000|30.00000000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:36|0.674187|43967792|92.96000000|35.92400000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:36|0.687599|43967793|92.96000000|18.93700000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:36|0.691484|43967794|92.96000000|48.27300000|2
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:38|0.378993|43967795|92.96000000|5.27400000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:50|0.301367|43967796|92.95000000|0.53000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:59|0.75459|43967797|92.98000000|4.28000000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:59|0.834319|43967798|92.99000000|14.45300000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:13:59|0.943161|43967799|92.99000000|3.33600000|0
1645848841|2022-02-26 04:14:01|2022-02-26 04:14:00|0.927522|43967800|92.99000000|3.22300000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:02|0.879869|43967801|93.00000000|9.09200000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:02|0.879869|43967802|92.99000000|2.22500000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:04|0.15799|43967803|93.02000000|3.32500000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:04|0.15799|43967804|93.02000000|5.67500000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:15|0.787111|43967805|93.00000000|13.63600000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:15|0.790915|43967806|93.00000000|3.60400000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:15|0.790915|43967807|93.00000000|0.81500000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:15|0.799275|43967808|93.00000000|5.00000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:15|0.806553|43967809|93.00000000|5.38000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:15|0.82309|43967810|93.00000000|6.20900000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:15|0.823159|43967811|93.00000000|3.33600000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:21|0.181491|43967812|92.98000000|9.18900000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:24|0.223924|43967813|92.93000000|9.21700000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:27|0.022278|43967814|92.91000000|2.56800000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:29|0.05975|43967815|92.92000000|2.00000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:29|0.237246|43967816|92.92000000|2.15200000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:29|0.237246|43967817|92.92000000|2.15200000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:30|0.385328|43967818|92.93000000|1.25200000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:31|0.190103|43967819|92.90000000|9.21800000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:31|0.190103|43967820|92.90000000|1.65200000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:32|0.166512|43967821|92.90000000|10.00000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:34|0.534124|43967822|92.93000000|0.00400000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:36|0.885454|43967823|92.91000000|24.64000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:43|0.322648|43967824|92.94000000|2.15200000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:43|0.322648|43967825|92.94000000|8.00000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:43|0.587403|43967826|92.96000000|1.01700000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:46|0.952601|43967827|92.93000000|0.53500000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:47|0.310206|43967828|92.94000000|2.49300000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:50|0.327409|43967829|92.94000000|1.02900000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:50|0.988207|43967830|92.93000000|0.64400000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:50|0.988207|43967831|92.92000000|0.54800000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:51|0.863209|43967832|92.95000000|0.21400000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:55|0.0403|43967833|92.91000000|10.95100000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:14:55|0.938133|43967834|92.94000000|1.01200000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:01|0.522937|43967835|92.91000000|1.04200000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:02|0.34642|43967836|92.93000000|0.09700000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:04|0.06111|43967837|92.93000000|1.03900000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:05|0.230254|43967838|92.91000000|29.45700000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:05|0.230254|43967839|92.91000000|3.75500000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:05|0.255852|43967840|92.91000000|0.04300000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:05|0.293028|43967841|92.91000000|0.07600000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:06|0.782111|43967842|92.90000000|6.86700000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:06|0.793447|43967843|92.90000000|1.90700000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:06|0.793447|43967844|92.90000000|3.37800000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:06|0.905266|43967845|92.90000000|13.15100000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:07|0.116227|43967846|92.88000000|0.11800000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:07|0.366584|43967847|92.88000000|2.63900000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:07|0.366584|43967848|92.88000000|2.63000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:07|0.524494|43967849|92.88000000|2.15200000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:07|0.953938|43967850|92.88000000|1.20900000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:16|0.916407|43967851|92.86000000|2.20300000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:17|0.186875|43967852|92.84000000|0.11800000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:17|0.641899|43967853|92.81000000|0.11800000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:18|0.634806|43967854|92.82000000|5.15200000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:19|0.86455|43967855|92.82000000|0.25200000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.669845|43967856|92.84000000|6.82000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.691526|43967857|92.84000000|0.30000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.816728|43967858|92.84000000|9.55600000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.846387|43967859|92.84000000|4.94000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:21|0.858906|43967860|92.84000000|2.60900000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:22|0.6072|43967861|92.84000000|0.11000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:23|0.484419|43967862|92.83000000|9.34500000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:23|0.484419|43967863|92.83000000|10.96000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:24|0.229004|43967864|92.85000000|0.03000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:27|0.589401|43967865|92.82000000|0.15800000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.282598|43967866|92.77000000|5.80000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.282598|43967867|92.77000000|14.50000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.282598|43967868|92.76000000|5.80000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.282598|43967869|92.76000000|30.86800000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.282598|43967870|92.76000000|4.23600000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.282598|43967871|92.75000000|5.80000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.282598|43967872|92.75000000|77.08500000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.282598|43967873|92.75000000|44.71800000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.33231|43967874|92.75000000|78.85000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.526231|43967875|92.74000000|4.28000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.526231|43967876|92.74000000|4.28000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.526231|43967877|92.74000000|2.45100000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:29|0.796145|43967878|92.74000000|0.11700000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:31|0.386789|43967879|92.75000000|0.16600000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.574021|43967880|92.72000000|3.72400000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.574021|43967881|92.72000000|14.50000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.574021|43967882|92.71000000|5.80000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.574021|43967883|92.71000000|6.56500000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.587621|43967884|92.70000000|0.87100000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.592397|43967885|92.70000000|0.87100000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.599923|43967886|92.70000000|4.05800000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.599923|43967887|92.70000000|2.86200000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.599923|43967888|92.70000000|2.60900000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.650394|43967889|92.69000000|0.30000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.659997|43967890|92.68000000|14.59600000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.670627|43967891|92.69000000|8.03400000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:33|0.676938|43967892|92.70000000|5.80000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:35|0.829157|43967893|92.69000000|2.65900000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:35|0.902642|43967894|92.68000000|1.07600000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:36|0.284282|43967895|92.68000000|13.42400000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:37|0.661077|43967896|92.69000000|9.17000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:38|0.593006|43967897|92.71000000|2.09100000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:38|0.969115|43967898|92.72000000|0.25200000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:39|0.877321|43967899|92.70000000|2.00000000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:40|0.442864|43967900|92.72000000|0.19900000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:43|0.525472|43967901|92.70000000|0.26800000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:43|0.939303|43967902|92.70000000|2.64000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:48|0.025572|43967903|92.70000000|0.09700000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:48|0.672006|43967904|92.69000000|0.16100000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:57|0.433252|43967905|92.71000000|3.00000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:57|0.610186|43967906|92.71000000|7.00000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:57|0.838602|43967907|92.74000000|20.90000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:57|0.897511|43967908|92.75000000|160.94000000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:57|0.978085|43967909|92.75000000|4.57100000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:58|0.026801|43967910|92.75000000|2.20400000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:58|0.035582|43967911|92.75000000|2.16400000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:58|0.080215|43967912|92.75000000|82.53600000|0
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:58|0.770317|43967913|92.76000000|0.21500000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:59|0.093268|43967914|92.76000000|2.45900000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:59|0.093268|43967915|92.76000000|2.54100000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:59|0.093421|43967916|92.76000000|9.18600000|2
1645848962|2022-02-26 04:16:02|2022-02-26 04:15:59|0.518423|43967917|92.76000000|0.30100000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:05|0.225215|43967918|92.75000000|1.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:06|0.506279|43967919|92.75000000|0.99000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:06|0.738379|43967920|92.77000000|0.19700000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:09|0.545317|43967921|92.76000000|0.21500000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:09|0.658781|43967922|92.76000000|0.11800000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:18|0.246703|43967923|92.78000000|0.04300000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:19|0.25439|43967924|92.80000000|2.09200000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:19|0.576444|43967925|92.80000000|15.29400000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:21|0.506578|43967926|92.79000000|6.05600000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:31|0.366299|43967927|92.78000000|0.02700000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:34|0.532562|43967928|92.77000000|4.25500000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:35|0.74183|43967929|92.74000000|5.39200000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:36|0.627065|43967930|92.75000000|0.15600000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:38|0.303406|43967931|92.75000000|0.04300000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:38|0.574488|43967932|92.75000000|3.90900000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:39|0.46471|43967933|92.74000000|0.02200000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:40|0.231753|43967934|92.76000000|2.99600000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:41|0.291254|43967935|92.74000000|4.08800000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:41|0.291254|43967936|92.74000000|9.27000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:41|0.291254|43967937|92.73000000|5.80000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:41|0.291254|43967938|92.73000000|3.14400000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:41|0.291254|43967939|92.73000000|33.94800000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:41|0.291254|43967940|92.72000000|5.80000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:41|0.291254|43967941|92.72000000|3.72400000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:41|0.291254|43967942|92.72000000|8.48500000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:49|0.574123|43967943|92.77000000|1.04100000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:52|0.302677|43967944|92.72000000|2.00000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:54|0.324205|43967945|92.74000000|0.07000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:56|0.587482|43967946|92.74000000|0.40400000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:57|0.587017|43967947|92.74000000|0.02300000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:16:58|0.840345|43967948|92.72000000|7.48700000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:00|0.107618|43967949|92.71000000|0.00700000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:02|0.613164|43967950|92.69000000|0.16200000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:11|0.719411|43967951|92.71000000|0.05400000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:12|0.10604|43967952|92.71000000|0.03800000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:12|0.470162|43967953|92.68000000|2.84200000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:12|0.470162|43967954|92.68000000|3.61200000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:12|0.470162|43967955|92.67000000|5.80000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:12|0.470162|43967956|92.67000000|1.69400000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:14|0.393954|43967957|92.71000000|0.03500000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:16|0.698556|43967958|92.71000000|1.01900000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:21|0.433344|43967959|92.78000000|0.26900000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:21|0.433344|43967960|92.78000000|0.77200000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:28|0.715622|43967961|92.77000000|0.39400000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:29|0.483356|43967962|92.74000000|0.37100000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:32|0.941421|43967963|92.77000000|0.35100000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:33|0.668525|43967964|92.77000000|0.50500000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:37|0.718672|43967965|92.75000000|0.48500000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:43|0.295291|43967966|92.69000000|1.01500000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:43|0.384136|43967967|92.66000000|0.02400000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:44|0.400927|43967968|92.66000000|0.00400000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:46|0.632776|43967969|92.67000000|0.30000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:47|0.004312|43967970|92.67000000|5.14100000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:49|0.370163|43967971|92.64000000|0.27000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:49|0.370163|43967972|92.64000000|1.87400000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:50|0.065426|43967973|92.65000000|1.03900000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:54|0.236713|43967974|92.62000000|2.32600000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:54|0.236713|43967975|92.62000000|5.80000000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:54|0.236713|43967976|92.63000000|1.39700000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:55|0.141196|43967977|92.60000000|0.01000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:56|0.211143|43967978|92.55000000|3.16000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.380165|43967979|92.53000000|0.70600000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.748848|43967980|92.53000000|3.72400000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.854955|43967981|92.54000000|5.93800000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.893769|43967982|92.54000000|25.52100000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.894642|43967983|92.54000000|0.00100000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.894642|43967984|92.54000000|14.50000000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:57|0.894642|43967985|92.54000000|0.66300000|2
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:58|0.084349|43967986|92.55000000|0.89100000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:59|0.897178|43967987|92.56000000|5.51400000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:59|0.928759|43967988|92.56000000|4.43200000|0
1645849081|2022-02-26 04:18:01|2022-02-26 04:17:59|0.955726|43967989|92.56000000|5.51400000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.11599|43967990|92.50000000|0.08600000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.11599|43967991|92.50000000|1.00000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.11599|43967992|92.49000000|5.24100000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.738443|43967993|92.49000000|6.99000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.752496|43967994|92.48000000|3.72400000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.752496|43967995|92.46000000|2.86200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:04|0.752496|43967996|92.45000000|7.13800000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:05|0.713653|43967997|92.50000000|0.01000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:07|0.754952|43967998|92.49000000|2.56800000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:12|0.557334|43967999|92.51000000|2.15800000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:13|0.597604|43968000|92.52000000|15.42600000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:17|0.927566|43968001|92.54000000|0.83400000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:17|0.927566|43968002|92.54000000|0.47600000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:24|0.272772|43968003|92.52000000|62.55000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:29|0.621202|43968004|92.50000000|0.19900000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:29|0.621202|43968005|92.51000000|0.83400000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:30|0.405266|43968006|92.48000000|1.31800000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:30|0.409325|43968007|92.47000000|3.48100000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:30|0.413043|43968008|92.46000000|14.50000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:30|0.420742|43968009|92.45000000|19.87500000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:30|0.721477|43968010|92.45000000|1.98400000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:30|0.737527|43968011|92.45000000|171.00300000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:30|0.790313|43968012|92.43000000|2.20400000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:33|0.819873|43968013|92.42000000|7.68200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:33|0.989001|43968014|92.45000000|0.04200000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:34|0.830555|43968015|92.43000000|1.00000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:35|0.259726|43968016|92.37000000|0.00400000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:36|0.378979|43968017|92.36000000|0.04200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:40|0.623613|43968018|92.38000000|0.25300000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:41|0.296879|43968019|92.38000000|1.03100000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:42|0.393762|43968020|92.40000000|7.87100000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:42|0.402101|43968021|92.40000000|7.11300000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:44|0.268468|43968022|92.43000000|0.04300000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:44|0.91417|43968023|92.43000000|0.26400000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:45|0.389836|43968024|92.42000000|1.44800000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:52|0.938551|43968025|92.38000000|0.01600000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:55|0.56971|43968026|92.40000000|1.81400000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:18:58|0.427624|43968027|92.38000000|4.67700000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:02|0.220299|43968028|92.45000000|0.04300000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:02|0.458432|43968029|92.43000000|0.01200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:02|0.613495|43968030|92.43000000|0.71200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:02|0.613495|43968031|92.42000000|0.09800000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:03|0.030456|43968032|92.44000000|1.04500000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.374013|43968033|92.49000000|2.66600000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.374013|43968034|92.50000000|7.33400000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:04|0.921189|43968035|92.53000000|3.63600000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:09|0.635508|43968036|92.55000000|0.51600000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:10|0.105656|43968037|92.53000000|0.84000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:12|0.202107|43968038|92.52000000|2.14000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:13|0.575166|43968039|92.53000000|0.30000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:14|0.032083|43968040|92.54000000|0.77500000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:20|0.70599|43968041|92.54000000|0.56700000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:20|0.749051|43968042|92.54000000|0.46300000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:22|0.1837|43968043|92.56000000|0.11000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:22|0.214901|43968044|92.52000000|0.32400000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:26|0.820975|43968045|92.51000000|37.45000000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:26|0.820975|43968046|92.51000000|30.33200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:26|0.824739|43968047|92.51000000|0.96200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:26|0.832907|43968048|92.51000000|7.58600000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:31|0.86903|43968049|92.52000000|2.62900000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:31|0.86903|43968050|92.52000000|13.82800000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:31|0.943909|43968051|92.52000000|0.98500000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:32|0.165487|43968052|92.53000000|0.19900000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:32|0.980224|43968053|92.53000000|1.64000000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:35|0.525168|43968054|92.55000000|11.89200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:38|0.978435|43968055|92.55000000|0.00400000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:45|0.555754|43968056|92.56000000|15.28300000|0
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:46|0.867538|43968057|92.57000000|11.89200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:47|0.215546|43968058|92.56000000|11.89200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:48|0.177699|43968059|92.56000000|11.89200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:48|0.227902|43968060|92.56000000|11.89200000|2
1645849202|2022-02-26 04:20:02|2022-02-26 04:19:53|0.133507|43968061|92.55000000|1.03400000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:05|0.178615|43968062|92.51000000|9.14000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:07|0.028414|43968063|92.52000000|2.56800000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:11|0.023885|43968064|92.53000000|15.25900000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:13|0.714557|43968065|92.56000000|11.16400000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:13|0.725688|43968066|92.56000000|4.14600000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:13|0.725688|43968067|92.56000000|0.38000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:13|0.75354|43968068|92.55000000|8.00000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:13|0.791507|43968069|92.56000000|0.78900000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:13|0.791507|43968070|92.56000000|0.42400000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:15|0.949895|43968071|92.60000000|1.86100000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:22|0.089726|43968072|92.62000000|3.74800000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:22|0.148861|43968073|92.61000000|1.28800000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:27|0.253852|43968074|92.63000000|0.13300000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:27|0.276811|43968075|92.63000000|1.83600000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:27|0.276811|43968076|92.64000000|0.74800000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:35|0.132007|43968077|92.67000000|1.55400000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:38|0.152776|43968078|92.67000000|0.96700000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:40|0.136922|43968079|92.67000000|0.51500000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:41|0.592371|43968080|92.66000000|3.73900000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:41|0.592371|43968081|92.66000000|0.87700000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:43|0.063026|43968082|92.67000000|0.09700000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:47|0.370575|43968083|92.68000000|1.04200000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:48|0.716935|43968084|92.63000000|56.56200000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:48|0.921406|43968085|92.63000000|21.02800000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:51|0.313701|43968086|92.63000000|0.04300000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:51|0.884038|43968087|92.63000000|0.12500000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:20:51|0.884038|43968088|92.63000000|2.02200000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:00|0.8614|43968089|92.58000000|5.29200000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:02|0.11502|43968090|92.62000000|0.19800000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:04|0.911811|43968091|92.64000000|1.04200000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:09|0.918438|43968092|92.66000000|0.30000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:09|0.92706|43968093|92.66000000|76.13800000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:13|0.039756|43968094|92.68000000|0.33500000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:13|0.807842|43968095|92.67000000|0.47000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:13|0.871989|43968096|92.67000000|1.67000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:15|0.639589|43968097|92.68000000|0.09600000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:18|0.237339|43968098|92.68000000|0.14500000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:19|0.587792|43968099|92.67000000|0.53600000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:20|0.618839|43968100|92.67000000|0.66400000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:22|0.617455|43968101|92.65000000|1.68200000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:27|0.686714|43968102|92.69000000|15.25600000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:33|0.462008|43968103|92.73000000|1.03200000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:36|0.687909|43968104|92.72000000|0.72100000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:38|0.661839|43968105|92.71000000|0.29800000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:39|0.756848|43968106|92.69000000|9.74700000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:39|0.932951|43968107|92.68000000|1.10500000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:41|0.044257|43968108|92.70000000|0.30000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:48|0.945542|43968109|92.72000000|0.83500000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:50|0.16122|43968110|92.72000000|0.17900000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:50|0.16122|43968111|92.72000000|0.30800000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:50|0.16122|43968112|92.72000000|1.02500000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:50|0.16122|43968113|92.71000000|0.94000000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:50|0.504833|43968114|92.74000000|1.39100000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:50|0.504833|43968115|92.75000000|3.10700000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:57|0.939071|43968116|92.76000000|0.01000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:58|0.121479|43968117|92.76000000|2.00000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:21:59|0.967707|43968118|92.77000000|0.30000000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.027546|43968119|92.77000000|12.24500000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:00|0.037815|43968120|92.77000000|11.65500000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:01|0.148105|43968121|92.76000000|0.51900000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:01|0.266395|43968122|92.76000000|0.69300000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:01|0.521178|43968123|92.76000000|0.43900000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:01|0.572315|43968124|92.76000000|1.52600000|0
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:01|0.617299|43968125|92.76000000|0.55200000|2
1645849322|2022-02-26 04:22:02|2022-02-26 04:22:02|0.124048|43968126|92.75000000|9.68700000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:03|0.459482|43968127|92.75000000|0.40800000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:06|0.730606|43968128|92.72000000|0.76100000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:12|0.024212|43968129|92.75000000|3.00000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:13|0.413856|43968130|92.78000000|0.51000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:14|0.182503|43968131|92.79000000|0.00400000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:23|0.642687|43968132|92.78000000|0.04300000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:24|0.526199|43968133|92.75000000|1.00000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:24|0.526199|43968134|92.75000000|7.74500000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:24|0.526199|43968135|92.75000000|4.80000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.03803|43968136|92.79000000|0.54600000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:33|0.061076|43968137|92.80000000|0.30000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:40|0.563868|43968138|92.79000000|0.25200000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:40|0.648327|43968139|92.82000000|0.19800000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:42|0.860151|43968140|92.81000000|0.51500000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:48|0.459086|43968141|92.82000000|0.09700000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:49|0.399556|43968142|92.82000000|2.56800000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:50|0.809576|43968143|92.83000000|0.47000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:59|0.890329|43968144|92.91000000|1.63900000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:59|0.940289|43968145|92.91000000|0.50100000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:22:59|0.940289|43968146|92.91000000|0.31800000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:00|0.049239|43968147|92.91000000|3.53400000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:01|0.16646|43968148|92.93000000|1.11100000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:01|0.184381|43968149|92.94000000|14.51900000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:01|0.340868|43968150|92.94000000|0.02200000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:01|0.973329|43968151|92.94000000|0.14500000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:02|0.840786|43968152|92.94000000|0.94400000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:07|0.811238|43968153|92.95000000|0.64800000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:09|0.740977|43968154|92.94000000|1.07000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:10|0.092824|43968155|92.93000000|17.12000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:10|0.72542|43968156|92.94000000|0.25200000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:13|0.428698|43968157|92.92000000|0.25000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:18|0.724578|43968158|92.89000000|0.95800000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:20|0.262586|43968159|92.88000000|2.28700000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:26|0.447151|43968160|92.93000000|0.22000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:28|0.386431|43968161|92.95000000|1.02900000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:29|0.157778|43968162|92.95000000|0.60000000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:32|0.561667|43968163|92.94000000|0.05000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:37|0.897499|43968164|92.94000000|2.26000000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:40|0.904756|43968165|92.94000000|0.16600000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:42|0.132402|43968166|92.93000000|2.56600000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:49|0.107751|43968167|93.01000000|0.00400000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:51|0.265318|43968168|93.01000000|3.42400000|2
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:53|0.43392|43968169|93.01000000|7.10600000|0
1645849442|2022-02-26 04:24:02|2022-02-26 04:23:59|0.04142|43968170|93.01000000|0.40000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:02|0.233797|43968171|93.03000000|0.00800000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:05|0.681577|43968172|93.01000000|6.50000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:09|0.612452|43968173|92.99000000|8.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:09|0.707216|43968174|92.96000000|2.86200000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:09|0.740077|43968175|92.94000000|21.81300000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:09|0.740077|43968176|92.94000000|20.90000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:12|0.484077|43968177|92.90000000|1.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:17|0.986424|43968178|92.89000000|3.85200000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:17|0.986424|43968179|92.89000000|1.51100000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:18|0.861239|43968180|92.91000000|0.14300000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:19|0.988566|43968181|92.88000000|2.61000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:23|0.134254|43968182|92.84000000|3.04400000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:23|0.262728|43968183|92.87000000|14.97800000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:23|0.462328|43968184|92.90000000|0.30000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:26|0.783137|43968185|92.94000000|0.10600000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:31|0.324824|43968186|92.94000000|3.16500000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:31|0.930296|43968187|92.91000000|9.53200000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:31|0.930296|43968188|92.90000000|8.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:31|0.930296|43968189|92.90000000|6.99700000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:35|0.088941|43968190|92.95000000|0.30000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:38|0.556156|43968191|92.93000000|3.42400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:38|0.650261|43968192|92.92000000|0.04400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:39|0.094099|43968193|92.92000000|2.38600000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:42|0.811053|43968194|92.92000000|2.08800000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:43|0.096971|43968195|92.89000000|0.00400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:44|0.384432|43968196|92.92000000|0.85600000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:44|0.384432|43968197|92.93000000|2.76000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:44|0.384432|43968198|92.93000000|14.50000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:44|0.384432|43968199|92.93000000|1.88400000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:48|0.122097|43968200|92.89000000|9.97700000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:50|0.347029|43968201|92.94000000|5.80000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:50|0.347029|43968202|92.95000000|5.80000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:50|0.347029|43968203|92.95000000|39.05400000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:50|0.347029|43968204|92.95000000|2.38100000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:50|0.347029|43968205|92.95000000|1.79700000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.816443|43968206|92.92000000|14.50000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.835874|43968207|92.92000000|0.69600000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.846764|43968208|92.92000000|0.51000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:51|0.924535|43968209|92.90000000|5.80000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.189461|43968210|92.91000000|0.69500000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.514782|43968211|92.91000000|0.25200000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:52|0.748226|43968212|92.91000000|0.09600000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.082006|43968213|92.89000000|0.05600000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.082006|43968214|92.89000000|2.94400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.13637|43968215|92.89000000|0.27000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968216|92.89000000|1.62600000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968217|92.89000000|5.80000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968218|92.89000000|14.50000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968219|92.88000000|2.20300000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968220|92.88000000|5.80000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968221|92.87000000|5.80000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968222|92.86000000|15.32200000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968223|92.86000000|44.66400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968224|92.86000000|2.73700000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968225|92.85000000|5.80000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968226|92.85000000|79.72900000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968227|92.85000000|40.22700000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968228|92.84000000|16.12600000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968229|92.84000000|41.71900000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968230|92.84000000|3.47500000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968231|92.84000000|42.21800000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968232|92.84000000|10.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968233|92.84000000|42.10400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968234|92.84000000|44.66400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.206096|43968235|92.83000000|1.85700000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.774004|43968236|92.87000000|1.66000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.774004|43968237|92.87000000|8.39800000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:53|0.774004|43968238|92.87000000|0.00500000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:55|0.788803|43968239|92.88000000|2.08900000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:56|0.809325|43968240|92.88000000|2.14000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:56|0.809325|43968241|92.89000000|8.63500000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:56|0.809325|43968242|92.89000000|3.72400000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:56|0.809325|43968243|92.89000000|21.80600000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:57|0.509758|43968244|92.89000000|1.19200000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:24:57|0.552896|43968245|92.89000000|1.26100000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:01|0.024387|43968246|92.91000000|0.55700000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:05|0.905072|43968247|92.90000000|0.09700000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:07|0.275772|43968248|92.90000000|2.58400000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:07|0.279937|43968249|92.90000000|5.41200000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:07|0.292124|43968250|92.90000000|7.33000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:07|0.295725|43968251|92.90000000|5.07700000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:07|0.72486|43968252|92.90000000|0.37500000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:07|0.847559|43968253|92.93000000|0.51400000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:09|0.048717|43968254|92.92000000|0.88200000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.085063|43968255|92.94000000|5.80000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.085063|43968256|92.94000000|14.50000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.189315|43968257|92.93000000|1.00000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.255775|43968258|92.94000000|14.50000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.265036|43968259|92.94000000|4.96400000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.339189|43968260|92.93000000|5.31400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.380349|43968261|92.93000000|3.85200000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.46715|43968262|92.92000000|1.56900000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.46715|43968263|92.92000000|2.67500000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.549981|43968264|92.92000000|6.13500000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.682486|43968265|92.94000000|0.83600000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:13|0.682486|43968266|92.94000000|14.49900000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:14|0.034964|43968267|92.92000000|6.69800000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.162927|43968268|92.90000000|0.11800000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.162927|43968269|92.90000000|12.51400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.183815|43968270|92.90000000|1.98600000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.577795|43968271|92.89000000|2.68000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.577795|43968272|92.88000000|9.94200000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.577795|43968273|92.86000000|6.88100000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.577795|43968274|92.86000000|41.88400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:20|0.577795|43968275|92.86000000|36.45800000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:22|0.187777|43968276|92.89000000|0.90000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:22|0.191708|43968277|92.89000000|4.90000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:24|0.343609|43968278|92.89000000|0.53500000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:25|0.932591|43968279|92.87000000|1.78500000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:27|0.496315|43968280|92.87000000|0.36700000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:27|0.496315|43968281|92.87000000|0.31900000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:27|0.522223|43968282|92.87000000|1.56900000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:29|0.018933|43968283|92.87000000|1.91500000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:29|0.018933|43968284|92.87000000|3.85200000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:33|0.313332|43968285|92.91000000|0.30000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:33|0.364847|43968286|92.91000000|5.87000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:34|0.354401|43968287|92.92000000|0.49400000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:34|0.354401|43968288|92.92000000|3.50600000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:34|0.894227|43968289|92.95000000|0.14500000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:35|0.551243|43968290|92.92000000|0.01100000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:37|0.749083|43968291|92.94000000|0.51400000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:40|0.096587|43968292|92.91000000|0.51900000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:42|0.783326|43968293|92.93000000|5.80000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:42|0.783326|43968294|92.93000000|14.50000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:42|0.783326|43968295|92.94000000|5.54600000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:43|0.941237|43968296|92.91000000|1.50000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:44|0.950203|43968297|92.94000000|0.14300000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:45|0.628171|43968298|92.93000000|0.04300000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:46|0.633264|43968299|92.95000000|0.51400000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:47|0.795306|43968300|92.94000000|1.46600000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:47|0.873653|43968301|92.94000000|0.62000000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:54|0.234197|43968302|92.91000000|0.72900000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:54|0.238738|43968303|92.91000000|4.66200000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:55|0.319074|43968304|92.91000000|0.49500000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:55|0.34185|43968305|92.91000000|1.80600000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:55|0.444676|43968306|92.90000000|0.25200000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:55|0.479568|43968307|92.89000000|2.59100000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:55|0.491638|43968308|92.89000000|0.08900000|2
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:55|0.674142|43968309|92.90000000|5.27000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:55|0.674142|43968310|92.90000000|1.01100000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:55|0.674142|43968311|92.91000000|2.56800000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:55|0.674142|43968312|92.91000000|1.27000000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:55|0.714508|43968313|92.91000000|0.09700000|0
1645849561|2022-02-26 04:26:01|2022-02-26 04:25:57|0.281785|43968314|92.91000000|2.05600000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:06|0.97401|43968315|92.89000000|1.83800000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:08|0.135468|43968316|92.88000000|0.10700000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:12|0.934345|43968317|92.90000000|1.53300000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:13|0.422145|43968318|92.90000000|1.07500000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:14|0.916561|43968319|92.90000000|0.49200000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:14|0.929083|43968320|92.90000000|4.89300000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:15|0.784396|43968321|92.90000000|0.51400000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:16|0.423045|43968322|92.90000000|1.02900000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:19|0.569703|43968323|92.91000000|0.23800000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:25|0.392856|43968324|92.91000000|0.51400000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:25|0.577888|43968325|92.91000000|2.80500000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:25|0.577888|43968326|92.92000000|2.54900000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:26|0.240207|43968327|92.92000000|0.04200000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:33|0.237366|43968328|92.88000000|9.31100000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:34|0.354699|43968329|92.84000000|0.71900000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:34|0.45344|43968330|92.84000000|0.19800000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:35|0.115063|43968331|92.81000000|2.20100000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:35|0.115063|43968332|92.81000000|8.80800000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:35|0.492281|43968333|92.82000000|2.56800000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:36|0.82945|43968334|92.81000000|0.05700000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:37|0.416907|43968335|92.83000000|1.04800000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:37|0.416907|43968336|92.84000000|2.95200000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:39|0.881633|43968337|92.82000000|2.22400000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:42|0.037769|43968338|92.84000000|10.00000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:43|0.880672|43968339|92.88000000|21.41700000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:46|0.767649|43968340|92.88000000|2.20300000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:47|0.426045|43968341|92.92000000|0.35400000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:49|0.333041|43968342|92.91000000|5.35900000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:50|0.011336|43968343|92.90000000|2.56800000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:50|0.011336|43968344|92.89000000|1.73900000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:50|0.512268|43968345|92.89000000|3.85200000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:50|0.512268|43968346|92.89000000|1.93500000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:54|0.536412|43968347|92.89000000|0.35400000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:26:55|0.983193|43968348|92.92000000|0.04200000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:03|0.744159|43968349|92.91000000|0.13300000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:09|0.697164|43968350|92.89000000|0.53800000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:10|0.301425|43968351|92.92000000|0.09700000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:15|0.970153|43968352|92.91000000|0.25200000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:19|0.93249|43968353|92.87000000|2.14300000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:21|0.410302|43968354|92.90000000|0.09700000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:25|0.384154|43968355|92.90000000|1.00300000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:34|0.833496|43968356|92.86000000|2.06000000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:35|0.942693|43968357|92.83000000|1.00300000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:40|0.934128|43968358|92.83000000|1.20000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:40|0.934128|43968359|92.82000000|5.60000000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:41|0.306052|43968360|92.81000000|0.53800000|2
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:47|0.749558|43968361|92.85000000|0.27900000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:48|0.716014|43968362|92.84000000|0.00400000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:52|0.154034|43968363|92.80000000|0.14500000|0
1645849681|2022-02-26 04:28:01|2022-02-26 04:27:58|0.344715|43968364|92.83000000|1.54600000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:03|0.683141|43968365|92.85000000|0.21800000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:09|0.679104|43968366|92.83000000|0.15400000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:09|0.947442|43968367|92.83000000|0.62100000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:09|0.960976|43968368|92.82000000|7.31800000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:14|0.621204|43968369|92.81000000|1.27100000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:14|0.621204|43968370|92.81000000|0.22900000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:15|0.266409|43968371|92.81000000|2.12400000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:18|0.318868|43968372|92.79000000|0.62000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:18|0.318868|43968373|92.79000000|4.01300000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:18|0.318868|43968374|92.79000000|14.50000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:18|0.318868|43968375|92.79000000|2.32800000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:18|0.34838|43968376|92.80000000|0.80700000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:19|0.062272|43968377|92.82000000|1.04000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:23|0.36283|43968378|92.81000000|0.30900000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:25|0.532764|43968379|92.80000000|0.30700000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:25|0.544778|43968380|92.77000000|0.10700000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:35|0.880384|43968381|92.80000000|60.47200000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:38|0.722813|43968382|92.85000000|0.05400000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:40|0.823866|43968383|92.85000000|0.20500000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:41|0.295079|43968384|92.85000000|0.09700000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:43|0.476483|43968385|92.83000000|0.84100000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:44|0.711116|43968386|92.85000000|0.20700000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:48|0.426257|43968387|92.85000000|7.43700000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:51|0.297117|43968388|92.90000000|0.22000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:51|0.297117|43968389|92.90000000|0.03200000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:53|0.952746|43968390|92.88000000|2.16500000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:56|0.516399|43968391|92.88000000|2.56800000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:56|0.734238|43968392|92.86000000|9.41700000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:57|0.798247|43968393|92.87000000|1.82200000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:57|0.798247|43968394|92.88000000|0.30000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:28:59|0.038896|43968395|92.88000000|4.22400000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:00|0.168813|43968396|92.88000000|2.56800000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:00|0.168813|43968397|92.88000000|0.49400000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:04|0.564949|43968398|92.90000000|0.25200000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:06|0.726329|43968399|92.91000000|2.06000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:06|0.825376|43968400|92.91000000|0.10600000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:09|0.402594|43968401|92.89000000|0.77800000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:10|0.114534|43968402|92.88000000|5.00000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:11|0.456402|43968403|92.88000000|0.14500000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:11|0.526739|43968404|92.88000000|0.25200000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:13|0.285628|43968405|92.87000000|0.04300000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:15|0.566483|43968406|92.87000000|0.51400000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:16|0.641894|43968407|92.85000000|1.08200000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:17|0.957922|43968408|92.85000000|1.65800000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:17|0.957922|43968409|92.85000000|5.42000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:19|0.452421|43968410|92.84000000|9.54500000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:21|0.577619|43968411|92.85000000|2.14000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:21|0.577619|43968412|92.86000000|2.72000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:21|0.577619|43968413|92.86000000|0.42000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:23|0.566037|43968414|92.85000000|0.09700000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:28|0.40162|43968415|92.82000000|2.14000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:28|0.40162|43968416|92.83000000|1.46700000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:28|0.40162|43968417|92.83000000|1.80200000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:29|0.474976|43968418|92.83000000|2.38800000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:30|0.449036|43968419|92.81000000|0.22100000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:34|0.716328|43968420|92.82000000|0.30000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:41|0.254788|43968421|92.83000000|3.41700000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:41|0.254788|43968422|92.82000000|0.65700000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:41|0.254788|43968423|92.82000000|2.22600000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:46|0.829424|43968424|92.82000000|1.57600000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:47|0.70954|43968425|92.77000000|0.01100000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:51|0.256542|43968426|92.78000000|0.17400000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:52|0.055239|43968427|92.79000000|0.10700000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:52|0.646929|43968428|92.77000000|6.81200000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:52|0.646929|43968429|92.77000000|3.84000000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:53|0.074686|43968430|92.76000000|0.01200000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:55|0.499334|43968431|92.78000000|0.00900000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:55|0.744178|43968432|92.76000000|0.00400000|2
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:57|0.223947|43968433|92.78000000|0.19600000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:58|0.163227|43968434|92.79000000|0.57100000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:58|0.163227|43968435|92.79000000|1.51900000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:58|0.49373|43968436|92.79000000|1.04000000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:58|0.902602|43968437|92.78000000|0.04300000|0
1645849802|2022-02-26 04:30:02|2022-02-26 04:29:59|0.078784|43968438|92.79000000|0.14500000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:05|0.872195|43968439|92.79000000|0.19900000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:07|0.34657|43968440|92.79000000|13.90000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:09|0.262529|43968441|92.82000000|0.01100000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:10|0.502899|43968442|92.84000000|2.14000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:10|0.561685|43968443|92.83000000|3.42400000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:12|0.203413|43968444|92.82000000|0.11800000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:13|0.636653|43968445|92.82000000|0.00600000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:13|0.725435|43968446|92.81000000|1.84700000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:16|0.008593|43968447|92.82000000|0.23600000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:17|0.173903|43968448|92.83000000|8.00000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:19|0.938816|43968449|92.85000000|5.80000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:19|0.938816|43968450|92.86000000|1.06900000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:30|0.057333|43968451|92.84000000|0.53400000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:32|0.598444|43968452|92.81000000|9.32200000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:34|0.070947|43968453|92.80000000|0.86200000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:34|0.070947|43968454|92.81000000|0.17800000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:35|0.7003|43968455|92.81000000|0.00700000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:38|0.581339|43968456|92.78000000|9.35100000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:39|0.805145|43968457|92.76000000|0.14600000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:44|0.351774|43968458|92.76000000|0.85400000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:44|0.351774|43968459|92.76000000|9.35200000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:52|0.191046|43968460|92.79000000|0.14500000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:52|0.730727|43968461|92.78000000|3.99100000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.610466|43968462|92.78000000|5.80000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.610466|43968463|92.78000000|14.50000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.610466|43968464|92.78000000|10.00000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.622323|43968465|92.79000000|14.50000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.634053|43968466|92.80000000|0.45700000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.634053|43968467|92.80000000|16.89600000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.634991|43968468|92.81000000|0.47700000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.634991|43968469|92.81000000|2.67400000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.647114|43968470|92.82000000|3.72400000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:56|0.665946|43968471|92.81000000|2.64700000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:30:59|0.257471|43968472|92.83000000|3.42400000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:01|0.130094|43968473|92.82000000|9.23700000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:04|0.67592|43968474|92.84000000|0.09700000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:12|0.340412|43968475|92.81000000|0.41600000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:16|0.178993|43968476|92.81000000|3.85200000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:20|0.865093|43968477|92.81000000|2.13400000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:20|0.865093|43968478|92.80000000|2.69100000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:20|0.865093|43968479|92.80000000|2.54900000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:21|0.227096|43968480|92.83000000|1.59100000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:21|0.227096|43968481|92.84000000|0.25600000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:21|0.828884|43968482|92.80000000|2.00000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:23|0.923913|43968483|92.82000000|2.00400000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:23|0.923913|43968484|92.81000000|1.90500000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:23|0.923913|43968485|92.81000000|11.17000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:23|0.923913|43968486|92.80000000|0.72500000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:23|0.923913|43968487|92.80000000|10.04200000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:24|0.6633|43968488|92.80000000|2.14000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:24|0.6633|43968489|92.80000000|1.86000000|2
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:26|0.817288|43968490|92.82000000|9.63600000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:30|0.405204|43968491|92.87000000|0.25200000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:31|0.553953|43968492|92.88000000|0.50900000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:31|0.590019|43968493|92.88000000|5.29100000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:31|0.590019|43968494|92.88000000|14.50000000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:31|0.590019|43968495|92.89000000|0.20900000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:31|0.775378|43968496|92.88000000|1.10400000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:40|0.004641|43968497|92.86000000|0.26700000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:51|0.083972|43968498|92.85000000|0.04300000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:51|0.209784|43968499|92.83000000|2.76700000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:51|0.399116|43968500|92.86000000|0.42400000|0
1645849921|2022-02-26 04:32:01|2022-02-26 04:31:56|0.098784|43968501|92.89000000|0.19800000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:03|0.166827|43968502|92.89000000|0.12200000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:03|0.166827|43968503|92.89000000|5.23600000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:06|0.740145|43968504|92.89000000|0.19800000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:13|0.256967|43968505|92.91000000|0.04300000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:15|0.002447|43968506|92.91000000|0.51400000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:16|0.522222|43968507|92.90000000|0.09700000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:16|0.648147|43968508|92.87000000|0.98100000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:18|0.54396|43968509|92.90000000|0.00400000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:19|0.00306|43968510|92.90000000|1.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:19|0.680932|43968511|92.91000000|0.66000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:19|0.680932|43968512|92.91000000|0.01900000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:19|0.680932|43968513|92.91000000|0.66800000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:19|0.680932|43968514|92.91000000|2.16300000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.000489|43968515|92.91000000|0.19400000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.012499|43968516|92.90000000|5.68500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.012499|43968517|92.92000000|74.31500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.012936|43968518|92.92000000|5.35900000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.012936|43968519|92.92000000|1.16600000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.016204|43968520|92.93000000|2.20300000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.016204|43968521|92.93000000|4.96400000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.036458|43968522|92.94000000|20.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.044321|43968523|92.94000000|0.90000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.044321|43968524|92.94000000|19.39900000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.044321|43968525|92.95000000|2.62100000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.044321|43968526|92.95000000|16.18500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.044321|43968527|92.97000000|5.75900000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.064207|43968528|92.97000000|22.23600000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.067686|43968529|92.97000000|21.42400000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.074058|43968530|92.97000000|1.05000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.086479|43968531|92.98000000|23.96200000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.086479|43968532|92.99000000|4.38100000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.126356|43968533|93.00000000|16.42100000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.205787|43968534|93.01000000|14.50000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.368684|43968535|93.01000000|3.76900000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.437132|43968536|93.01000000|3.46400000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.53784|43968537|93.01000000|1.25200000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.562464|43968538|93.01000000|14.50000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.576282|43968539|93.01000000|1.23600000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.576282|43968540|93.00000000|13.40400000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:20|0.621007|43968541|93.01000000|7.85600000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:21|0.457922|43968542|92.99000000|2.36400000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:21|0.457922|43968543|93.00000000|8.33500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:21|0.643263|43968544|92.98000000|0.65900000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:26|0.47198|43968545|93.01000000|2.07500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:28|0.330251|43968546|92.99000000|1.55100000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:34|0.638983|43968547|93.02000000|2.07900000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:35|0.767219|43968548|93.03000000|3.01000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:37|0.863276|43968549|93.03000000|12.69700000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:38|0.66699|43968550|93.03000000|2.56800000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:39|0.990905|43968551|92.96000000|1.91500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:41|0.578505|43968552|92.97000000|11.55600000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:41|0.578505|43968553|92.98000000|8.24600000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:41|0.578505|43968554|92.98000000|1.59800000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:42|0.35213|43968555|92.95000000|1.84100000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:42|0.35213|43968556|92.95000000|7.99300000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:44|0.415125|43968557|92.98000000|0.60000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:44|0.446878|43968558|92.95000000|1.41700000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:46|0.146512|43968559|92.97000000|0.25200000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:54|0.299893|43968560|93.00000000|0.52700000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:32:58|0.830962|43968561|93.01000000|0.04300000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:02|0.460314|43968562|93.01000000|15.79500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:02|0.695269|43968563|93.02000000|0.65800000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:03|0.821177|43968564|93.03000000|0.09600000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:06|0.011601|43968565|93.04000000|0.51400000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:11|0.31219|43968566|93.04000000|0.30000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:12|0.009906|43968567|93.04000000|1.38700000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:12|0.009906|43968568|93.05000000|0.72100000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:14|0.452588|43968569|93.04000000|0.08500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:17|0.253935|43968570|93.06000000|1.13400000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:18|0.144601|43968571|93.05000000|2.63500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.281415|43968572|93.04000000|14.50000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.281415|43968573|93.05000000|11.86500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.281415|43968574|93.05000000|5.80000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:21|0.281415|43968575|93.05000000|0.09500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:23|0.158982|43968576|93.03000000|3.67000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:23|0.201501|43968577|93.02000000|0.07400000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:23|0.593816|43968578|93.02000000|5.38800000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:28|0.855123|43968579|93.02000000|0.04300000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:34|0.224168|43968580|93.02000000|3.00000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:34|0.733254|43968581|93.01000000|0.31200000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:35|0.549828|43968582|93.02000000|3.67000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:35|0.549828|43968583|93.02000000|15.69000000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:35|0.639241|43968584|93.02000000|1.01300000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:41|0.538722|43968585|93.05000000|0.50800000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:43|0.091096|43968586|93.05000000|0.73800000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:51|0.319326|43968587|93.04000000|1.85300000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:51|0.319326|43968588|93.05000000|0.14700000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:54|0.535464|43968589|93.04000000|0.14800000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:55|0.736827|43968590|93.07000000|0.09600000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:56|0.102808|43968591|93.07000000|1.30500000|0
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:57|0.931837|43968592|93.02000000|5.80000000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:57|0.968409|43968593|93.02000000|2.56800000|2
1645850041|2022-02-26 04:34:01|2022-02-26 04:33:58|0.205448|43968594|93.00000000|15.79200000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:03|0.224881|43968595|92.98000000|2.20300000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:03|0.442336|43968596|92.98000000|2.56800000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:03|0.442336|43968597|92.98000000|3.23100000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:03|0.857755|43968598|92.98000000|0.62100000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:03|0.857755|43968599|92.98000000|0.42800000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:03|0.911573|43968600|93.01000000|0.43200000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:09|0.188716|43968601|93.02000000|15.81200000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:18|0.043212|43968602|93.04000000|0.04500000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:18|0.219769|43968603|93.04000000|0.04200000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:23|0.442624|43968604|93.03000000|0.25200000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:24|0.751881|43968605|93.03000000|0.01100000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:28|0.322488|43968606|93.04000000|0.51400000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:29|0.184585|43968607|93.04000000|15.24000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:29|0.184585|43968608|93.04000000|6.13000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:32|0.786901|43968609|93.06000000|0.30000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:33|0.28751|43968610|93.06000000|2.05600000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:33|0.378829|43968611|93.06000000|0.00400000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:35|0.724687|43968612|93.06000000|2.91900000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:36|0.643534|43968613|93.06000000|0.35300000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:38|0.46336|43968614|93.07000000|8.48000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:38|0.46336|43968615|93.07000000|2.05400000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:39|0.607581|43968616|93.05000000|3.06000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:39|0.607581|43968617|93.04000000|0.21400000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:41|0.327201|43968618|93.06000000|1.60800000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:41|0.327201|43968619|93.07000000|3.43900000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:41|0.327201|43968620|93.07000000|1.27600000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:41|0.636647|43968621|93.08000000|15.88100000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:43|0.501987|43968622|93.08000000|1.66100000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:46|0.659361|43968623|93.09000000|0.09600000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:56|0.059356|43968624|93.10000000|0.10700000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:34:56|0.167282|43968625|93.07000000|0.97100000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:07|0.265014|43968626|93.09000000|9.29000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:07|0.289906|43968627|93.10000000|6.18300000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:08|0.138076|43968628|93.07000000|7.52600000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:08|0.35932|43968629|93.10000000|0.29900000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:17|0.08123|43968630|93.11000000|3.48200000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:17|0.08123|43968631|93.12000000|1.64300000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:18|0.195215|43968632|93.11000000|0.51300000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:19|0.173293|43968633|93.11000000|0.09600000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:21|0.303552|43968634|93.07000000|26.83500000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:21|0.445053|43968635|93.06000000|1.31000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:21|0.605762|43968636|93.05000000|13.05300000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:22|0.299514|43968637|93.05000000|15.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:22|0.303434|43968638|93.05000000|10.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:22|0.307286|43968639|93.05000000|5.00000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:22|0.312269|43968640|93.05000000|6.94700000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:23|0.403108|43968641|93.04000000|9.12900000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:29|0.630131|43968642|93.09000000|1.80900000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:29|0.630131|43968643|93.09000000|0.02400000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:33|0.527859|43968644|93.10000000|2.00200000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:39|0.050076|43968645|93.08000000|0.09600000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:39|0.238525|43968646|93.08000000|0.51300000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:39|0.315058|43968647|93.08000000|0.00400000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:39|0.448762|43968648|93.07000000|2.15000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:39|0.774347|43968649|93.07000000|0.04300000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:40|0.395973|43968650|93.07000000|1.73900000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:40|0.395973|43968651|93.07000000|0.01400000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:42|0.027587|43968652|93.08000000|0.75900000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:46|0.656358|43968653|93.09000000|0.54000000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:48|0.305331|43968654|93.09000000|0.05600000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:50|0.106869|43968655|93.11000000|1.32700000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:50|0.106869|43968656|93.11000000|1.18800000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:50|0.106869|43968657|93.11000000|0.04900000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:50|0.106869|43968658|93.12000000|0.56000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:50|0.106869|43968659|93.12000000|27.69800000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:50|0.566689|43968660|93.12000000|11.89200000|2
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:59|0.664182|43968661|93.12000000|30.00000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:59|0.664182|43968662|93.12000000|5.80000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:59|0.664182|43968663|93.13000000|0.01200000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:59|0.664182|43968664|93.13000000|3.50800000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:59|0.664182|43968665|93.13000000|10.00000000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:59|0.664182|43968666|93.13000000|2.79400000|0
1645850161|2022-02-26 04:36:01|2022-02-26 04:35:59|0.664182|43968667|93.13000000|1.47100000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:02|0.036673|43968668|93.11000000|10.75200000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:04|0.402278|43968669|93.11000000|0.07700000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:05|0.349129|43968670|93.13000000|1.07000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:07|0.517489|43968671|93.14000000|0.51300000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:08|0.126137|43968672|93.12000000|0.21100000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:12|0.546847|43968673|93.13000000|0.05500000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:14|0.464112|43968674|93.15000000|0.71600000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:19|0.915136|43968675|93.13000000|0.86000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:20|0.679417|43968676|93.15000000|2.27600000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:20|0.730511|43968677|93.15000000|0.46400000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:20|0.770474|43968678|93.15000000|13.46300000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:21|0.514754|43968679|93.17000000|1.00000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:21|0.843794|43968680|93.14000000|1.38000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:26|0.287238|43968681|93.17000000|5.26900000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:27|0.311876|43968682|93.17000000|0.01700000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:29|0.121681|43968683|93.14000000|2.16600000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:29|0.989463|43968684|93.10000000|0.88800000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:37|0.155322|43968685|93.09000000|0.47800000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:37|0.945642|43968686|93.12000000|0.09600000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:42|0.226626|43968687|93.15000000|0.09600000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:43|0.840524|43968688|93.16000000|1.21200000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:50|0.256558|43968689|93.16000000|1.99000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:50|0.286099|43968690|93.16000000|1.69400000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:51|0.522611|43968691|93.16000000|1.99000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:51|0.522611|43968692|93.16000000|5.80000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:51|0.522611|43968693|93.17000000|3.63800000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:53|0.178806|43968694|93.16000000|6.22600000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:53|0.578417|43968695|93.17000000|0.51300000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:53|0.887498|43968696|93.17000000|0.65800000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:55|0.058389|43968697|93.14000000|2.14000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:55|0.058389|43968698|93.14000000|2.86000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:55|0.215955|43968699|93.14000000|1.55500000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:36:59|0.855908|43968700|93.11000000|0.27000000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:00|0.192757|43968701|93.13000000|0.00400000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:02|0.966425|43968702|93.12000000|0.00600000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:03|0.438516|43968703|93.12000000|0.01100000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:03|0.66726|43968704|93.11000000|2.14000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:04|0.591868|43968705|93.12000000|2.12300000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:06|0.191691|43968706|93.12000000|1.15500000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:06|0.191691|43968707|93.11000000|0.99500000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:07|0.261379|43968708|93.13000000|1.03500000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:07|0.261379|43968709|93.14000000|4.10200000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:07|0.48747|43968710|93.13000000|0.39100000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:07|0.684421|43968711|93.13000000|0.00500000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:10|0.00648|43968712|93.14000000|0.04300000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:10|0.008588|43968713|93.14000000|4.38000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:12|0.209081|43968714|93.12000000|11.47200000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:12|0.209081|43968715|93.12000000|4.52800000|2
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:20|0.834642|43968716|93.13000000|0.25100000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:31|0.282821|43968717|93.16000000|0.95500000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:32|0.417453|43968718|93.16000000|0.01900000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:35|0.501656|43968719|93.15000000|0.33100000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:45|0.119285|43968720|93.15000000|0.28100000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:47|0.200685|43968721|93.17000000|1.05200000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:50|0.167562|43968722|93.17000000|4.78200000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:50|0.167562|43968723|93.17000000|5.80000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:50|0.167562|43968724|93.17000000|14.50000000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:50|0.167562|43968725|93.18000000|25.47100000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:50|0.662446|43968726|93.18000000|0.00600000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:51|0.622338|43968727|93.18000000|0.18200000|0
1645850282|2022-02-26 04:38:02|2022-02-26 04:37:51|0.622338|43968728|93.18000000|0.14700000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:02|0.79533|43968729|93.15000000|0.05300000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:07|0.905568|43968730|93.16000000|2.95600000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:14|0.84362|43968731|93.16000000|0.00500000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:14|0.84362|43968732|93.17000000|0.99500000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:16|0.563677|43968733|93.16000000|0.01100000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:16|0.688462|43968734|93.16000000|0.76900000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:16|0.755189|43968735|93.16000000|10.00000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:17|0.294646|43968736|93.13000000|1.14800000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:18|0.419488|43968737|93.10000000|0.39900000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:19|0.57939|43968738|93.09000000|2.17200000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:19|0.57939|43968739|93.09000000|1.18000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:19|0.57939|43968740|93.09000000|0.39600000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:19|0.827961|43968741|93.07000000|1.58000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:20|0.030905|43968742|93.06000000|26.98300000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:23|0.62778|43968743|93.05000000|0.19800000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:24|0.653817|43968744|93.04000000|1.28400000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:28|0.84468|43968745|93.05000000|0.26200000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:29|0.867451|43968746|93.04000000|2.14000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:29|0.867451|43968747|93.04000000|3.42400000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:30|0.673058|43968748|93.04000000|0.99900000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:30|0.673058|43968749|93.04000000|0.00700000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:30|0.673058|43968750|93.03000000|14.50000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:30|0.673058|43968751|93.03000000|0.96400000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:30|0.673058|43968752|93.03000000|2.85000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:32|0.173171|43968753|93.05000000|1.57000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:34|0.301474|43968754|93.05000000|0.19800000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:34|0.719477|43968755|93.05000000|0.55600000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:36|0.988477|43968756|93.03000000|0.25100000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:37|0.719855|43968757|93.04000000|0.51300000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:37|0.72379|43968758|93.04000000|0.05400000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:38|0.256531|43968759|93.05000000|0.00400000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:38|0.876848|43968760|93.05000000|0.09600000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:42|0.03565|43968761|93.05000000|0.18400000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:46|0.790679|43968762|93.05000000|1.46000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:46|0.790679|43968763|93.05000000|5.80000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:47|0.569597|43968764|93.05000000|27.41300000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:51|0.825573|43968765|93.02000000|2.20300000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:51|0.922896|43968766|92.99000000|2.48000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:52|0.169147|43968767|92.99000000|1.18600000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:53|0.051681|43968768|92.97000000|1.00600000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:56|0.513259|43968769|92.96000000|1.67000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:56|0.918319|43968770|92.98000000|2.46400000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:56|0.918319|43968771|92.98000000|1.75500000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.134908|43968772|92.95000000|7.32600000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.28369|43968773|92.97000000|3.72600000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.28369|43968774|92.97000000|5.80000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.341981|43968775|92.96000000|3.00000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.380603|43968776|92.97000000|2.90900000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.389079|43968777|92.96000000|1.82600000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.400573|43968778|92.96000000|0.45600000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.514034|43968779|92.96000000|1.82600000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.52931|43968780|92.96000000|5.80000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.52931|43968781|92.95000000|5.80000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.52931|43968782|92.95000000|4.19400000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:38:58|0.52931|43968783|92.95000000|13.66700000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:01|0.536812|43968784|92.96000000|9.35700000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:01|0.668873|43968785|92.95000000|8.39500000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:02|0.121255|43968786|92.94000000|4.96300000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:07|0.828891|43968787|92.97000000|2.08000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:13|0.022589|43968788|92.94000000|0.03200000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:13|0.441285|43968789|92.97000000|0.07300000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:15|0.589206|43968790|92.99000000|9.84300000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:15|0.589206|43968791|92.99000000|0.84500000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:16|0.358652|43968792|92.99000000|0.05400000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:16|0.868877|43968793|93.00000000|15.39300000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:19|0.289373|43968794|93.01000000|0.50900000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:21|0.986818|43968795|93.02000000|0.77100000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:30|0.083668|43968796|93.02000000|1.51900000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:37|0.648548|43968797|92.98000000|1.00000000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:39|0.63827|43968798|92.98000000|0.09600000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:40|0.954481|43968799|92.93000000|2.08000000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:41|0.478729|43968800|92.96000000|0.00400000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:43|0.390524|43968801|92.95000000|0.04200000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:46|0.240787|43968802|92.97000000|0.01400000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:46|0.895483|43968803|92.93000000|0.25500000|2
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:47|0.720146|43968804|92.95000000|0.51400000|0
1645850402|2022-02-26 04:40:02|2022-02-26 04:39:53|0.557937|43968805|92.93000000|0.05000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:03|0.684773|43968806|92.86000000|3.06000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:04|0.437125|43968807|92.90000000|0.40700000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:09|0.001717|43968808|92.88000000|2.03000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:12|0.468448|43968809|92.88000000|1.64900000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:16|0.306253|43968810|92.86000000|1.53600000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:18|0.230823|43968811|92.85000000|0.38400000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:24|0.410096|43968812|92.88000000|9.92100000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:24|0.410096|43968813|92.88000000|15.14800000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:26|0.973767|43968814|92.90000000|0.54500000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:28|0.186279|43968815|92.91000000|0.07400000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:28|0.477215|43968816|92.89000000|1.01300000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:37|0.828359|43968817|92.93000000|2.99600000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:41|0.819922|43968818|92.91000000|3.73800000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:41|0.861389|43968819|92.89000000|0.07600000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:44|0.054192|43968820|92.89000000|0.82300000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:54|0.686636|43968821|92.95000000|1.03900000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:58|0.202755|43968822|92.94000000|0.14500000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:58|0.534033|43968823|92.94000000|0.09600000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:40:59|0.288615|43968824|92.95000000|0.68400000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:02|0.041911|43968825|92.97000000|15.37300000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:02|0.326918|43968826|92.98000000|2.20300000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:05|0.917364|43968827|92.99000000|2.03000000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:06|0.735978|43968828|93.00000000|15.33300000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:06|0.907473|43968829|93.02000000|0.51400000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:07|0.55596|43968830|92.99000000|1.04400000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:07|0.634868|43968831|93.02000000|0.00400000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:12|0.929517|43968832|93.04000000|0.03300000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:13|0.02285|43968833|93.04000000|0.30000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:18|0.30429|43968834|93.04000000|1.06000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:19|0.673268|43968835|93.03000000|0.15100000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:20|0.358918|43968836|93.03000000|2.84500000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:20|0.358918|43968837|93.03000000|0.96200000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:25|0.04256|43968838|93.03000000|0.25100000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:25|0.426375|43968839|93.03000000|10.54700000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:25|0.97271|43968840|93.01000000|3.42400000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:25|0.97271|43968841|93.01000000|1.71200000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:25|0.97271|43968842|93.01000000|2.56800000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:29|0.158701|43968843|92.98000000|1.44000000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:29|0.158701|43968844|92.98000000|0.03700000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:32|0.002022|43968845|92.97000000|0.10400000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:33|0.544509|43968846|92.97000000|1.03800000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:33|0.778997|43968847|92.97000000|0.09600000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:35|0.254871|43968848|92.97000000|0.53800000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:45|0.052634|43968849|93.01000000|2.75900000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:45|0.052634|43968850|93.01000000|5.96600000|0
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:50|0.821497|43968851|92.98000000|7.66700000|2
1645850522|2022-02-26 04:42:02|2022-02-26 04:41:50|0.821497|43968852|92.97000000|3.17400000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:03|0.270812|43968853|92.99000000|4.11500000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:04|0.628106|43968854|92.99000000|0.04300000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:05|0.993315|43968855|92.96000000|2.42300000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:10|0.463522|43968856|92.98000000|0.35300000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:11|0.933456|43968857|92.97000000|1.00000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:12|0.608817|43968858|92.99000000|1.56400000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:18|0.620319|43968859|92.97000000|1.00000000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:18|0.620319|43968860|92.97000000|4.23000000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:18|0.620319|43968861|92.97000000|0.70300000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:18|0.683319|43968862|92.98000000|14.50000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:18|0.683319|43968863|92.99000000|9.45600000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:18|0.683319|43968864|92.99000000|25.00000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:18|0.683319|43968865|92.99000000|3.75500000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:21|0.243823|43968866|93.00000000|0.19800000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:22|0.318136|43968867|92.97000000|7.01700000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:22|0.318136|43968868|92.97000000|12.71900000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:24|0.398886|43968869|93.00000000|9.80200000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:29|0.375566|43968870|93.04000000|1.97700000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:29|0.375566|43968871|93.05000000|1.02300000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:29|0.880928|43968872|93.03000000|1.21200000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:35|0.516765|43968873|93.05000000|2.01000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:37|0.640987|43968874|93.02000000|1.71200000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:37|0.910664|43968875|93.01000000|8.00000000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:37|0.910664|43968876|93.00000000|3.52000000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:37|0.910664|43968877|93.00000000|3.60900000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:38|0.389363|43968878|93.01000000|1.03700000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:39|0.397721|43968879|93.03000000|0.37500000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:42|0.549687|43968880|93.04000000|0.01100000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:47|0.767279|43968881|93.04000000|0.67600000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:47|0.767279|43968882|93.03000000|5.27700000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:47|0.767279|43968883|93.02000000|1.63000000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:47|0.767279|43968884|93.02000000|1.41700000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:49|0.92731|43968885|93.04000000|0.46000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:50|0.384986|43968886|93.04000000|0.01200000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:51|0.667811|43968887|93.02000000|0.06500000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:54|0.96329|43968888|93.02000000|7.93500000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:56|0.719814|43968889|93.04000000|3.18100000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:56|0.719814|43968890|93.05000000|7.00300000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:56|0.719814|43968891|93.05000000|14.50000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:56|0.719814|43968892|93.05000000|8.69100000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:58|0.388633|43968893|93.03000000|0.86400000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:58|0.794865|43968894|93.03000000|7.13600000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:42:58|0.928248|43968895|93.00000000|18.32600000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:01|0.924457|43968896|93.01000000|0.01000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:04|0.929668|43968897|93.01000000|1.25100000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:05|0.543855|43968898|93.01000000|5.50300000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:05|0.543855|43968899|93.01000000|2.92500000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:11|0.823656|43968900|92.99000000|1.00000000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:11|0.870771|43968901|92.99000000|1.71400000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:11|0.934474|43968902|92.99000000|1.23900000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:22|0.536839|43968903|92.97000000|1.00000000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:22|0.536839|43968904|92.97000000|1.01000000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:29|0.335869|43968905|92.97000000|9.00000000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:32|0.895161|43968906|92.96000000|0.00400000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:33|0.540377|43968907|92.98000000|0.55900000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:34|0.129191|43968908|92.98000000|1.62700000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:35|0.476205|43968909|92.99000000|1.07000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:44|0.379789|43968910|92.99000000|0.05400000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:44|0.755337|43968911|92.99000000|0.75100000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:46|0.711473|43968912|92.97000000|0.52200000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:46|0.711473|43968913|92.97000000|1.00000000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:46|0.73728|43968914|92.97000000|0.21600000|2
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:47|0.292355|43968915|92.99000000|0.25000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:51|0.339237|43968916|92.98000000|4.00000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:52|0.810266|43968917|92.98000000|0.30000000|0
1645850642|2022-02-26 04:44:02|2022-02-26 04:43:56|0.247812|43968918|92.97000000|0.25200000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:43:57|0.861134|43968919|92.96000000|3.66200000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:43:57|0.907467|43968920|92.96000000|0.07400000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:43:58|0.039009|43968921|92.95000000|8.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:43:58|0.682695|43968922|92.95000000|3.08300000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:43:59|0.745506|43968923|92.95000000|0.00500000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:02|0.421025|43968924|92.99000000|0.09600000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:03|0.02255|43968925|92.99000000|0.04300000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.59388|43968926|93.00000000|0.74200000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.609065|43968927|92.99000000|0.95100000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.609065|43968928|92.99000000|0.05700000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.609065|43968929|92.99000000|7.76000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.679412|43968930|92.97000000|2.83800000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.679412|43968931|92.96000000|7.07100000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.797339|43968932|92.95000000|4.56000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:05|0.800529|43968933|92.95000000|6.14500000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:21|0.489386|43968934|92.90000000|2.20300000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:21|0.489386|43968935|92.90000000|8.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:21|0.489386|43968936|92.90000000|19.78000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:21|0.489386|43968937|92.90000000|0.16000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:22|0.04339|43968938|92.89000000|0.30000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:22|0.279253|43968939|92.88000000|1.55000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:22|0.543161|43968940|92.87000000|0.06000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:25|0.833103|43968941|92.89000000|0.14500000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:27|0.986526|43968942|92.89000000|0.11200000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:29|0.832135|43968943|92.89000000|3.16500000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:32|0.00638|43968944|92.87000000|0.39800000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:32|0.040598|43968945|92.89000000|0.37900000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:32|0.995764|43968946|92.89000000|2.15400000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:36|0.021333|43968947|92.89000000|0.25200000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:41|0.048682|43968948|92.89000000|0.34000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:43|0.059823|43968949|92.91000000|25.12800000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:49|0.73255|43968950|92.91000000|0.12800000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:50|0.383407|43968951|92.89000000|2.52100000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:54|0.717974|43968952|92.91000000|0.31000000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:56|0.093988|43968953|92.88000000|0.26800000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:56|0.723449|43968954|92.92000000|14.55200000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:44:59|0.244445|43968955|92.94000000|0.02100000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:01|0.941906|43968956|92.92000000|1.03300000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:11|0.378308|43968957|92.95000000|5.27600000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:16|0.342826|43968958|92.95000000|9.47600000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:16|0.342826|43968959|92.95000000|1.08100000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:19|0.39311|43968960|92.93000000|8.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:19|0.39311|43968961|92.93000000|1.53000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:23|0.218271|43968962|92.93000000|8.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:23|0.361258|43968963|92.94000000|1.03900000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:24|0.366769|43968964|92.93000000|3.38000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:24|0.386058|43968965|92.92000000|5.80000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:24|0.386058|43968966|92.92000000|14.50000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:27|0.519355|43968967|92.89000000|5.80000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:27|0.519355|43968968|92.89000000|10.96400000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:27|0.534993|43968969|92.89000000|3.53600000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:30|0.741951|43968970|92.88000000|5.80000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:30|0.741951|43968971|92.88000000|10.48500000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:30|0.745561|43968972|92.88000000|4.01500000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:30|0.818518|43968973|92.88000000|14.50000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:33|0.819225|43968974|92.87000000|8.58000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:33|0.819225|43968975|92.87000000|13.24200000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:34|0.874439|43968976|92.86000000|14.50000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:34|0.928928|43968977|92.85000000|14.50000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:36|0.945468|43968978|92.85000000|0.53500000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:41|0.840537|43968979|92.85000000|0.06300000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:44|0.66418|43968980|92.83000000|1.58000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:44|0.66418|43968981|92.83000000|0.60800000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:46|0.213453|43968982|92.81000000|2.86000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:47|0.284965|43968983|92.83000000|0.31800000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:53|0.190738|43968984|92.80000000|54.00000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:53|0.402936|43968985|92.76000000|0.76400000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:54|0.483486|43968986|92.77000000|2.19200000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:54|0.483486|43968987|92.78000000|2.10500000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:54|0.483486|43968988|92.78000000|6.40300000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:55|0.617758|43968989|92.76000000|14.50000000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:55|0.848059|43968990|92.76000000|0.04400000|0
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:55|0.995974|43968991|92.75000000|0.00600000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:55|0.995974|43968992|92.75000000|0.00400000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.297687|43968993|92.75000000|14.49600000|2
1645850761|2022-02-26 04:46:01|2022-02-26 04:45:56|0.313021|43968994|92.74000000|5.80000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:02|0.413131|43968995|92.74000000|2.99600000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:03|0.073436|43968996|92.74000000|0.26800000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:03|0.963959|43968997|92.73000000|81.26600000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:03|0.963959|43968998|92.73000000|1.86700000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:03|0.975656|43968999|92.73000000|1.79000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:04|0.706076|43969000|92.73000000|5.80000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:08|0.373242|43969001|92.73000000|1.07300000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:09|0.029851|43969002|92.72000000|0.00400000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:09|0.15921|43969003|92.72000000|1.25300000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:09|0.23624|43969004|92.73000000|0.03500000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:09|0.488671|43969005|92.74000000|0.23100000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:09|0.915177|43969006|92.73000000|0.27200000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:09|0.915177|43969007|92.74000000|0.76900000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:19|0.282188|43969008|92.78000000|0.51500000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:20|0.051256|43969009|92.78000000|0.05400000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:20|0.594208|43969010|92.77000000|2.14000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:20|0.594208|43969011|92.76000000|8.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:20|0.594208|43969012|92.76000000|14.50000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:20|0.594208|43969013|92.76000000|42.38500000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:21|0.041207|43969014|92.78000000|0.14400000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:23|0.979081|43969015|92.77000000|0.02200000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:24|0.488883|43969016|92.78000000|0.88400000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.111871|43969017|92.78000000|1.84000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.111871|43969018|92.78000000|8.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.13667|43969019|92.78000000|2.14000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.13667|43969020|92.77000000|2.99600000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:25|0.13667|43969021|92.77000000|0.43800000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:29|0.022994|43969022|92.76000000|0.02600000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:32|0.43739|43969023|92.79000000|14.47500000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:32|0.43739|43969024|92.81000000|1.37500000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:35|0.937169|43969025|92.82000000|1.64300000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:38|0.932496|43969026|92.83000000|1.57700000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:43|0.920499|43969027|92.83000000|1.03000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:44|0.167142|43969028|92.83000000|0.02200000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:44|0.93603|43969029|92.81000000|0.02200000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:48|0.272646|43969030|92.82000000|2.14000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:46:56|0.52778|43969031|92.83000000|2.14000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:03|0.889933|43969032|92.89000000|2.20300000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:09|0.996642|43969033|92.93000000|2.99600000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:10|0.757516|43969034|92.93000000|2.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:11|0.539721|43969035|92.93000000|0.00400000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:11|0.962791|43969036|92.93000000|0.01100000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:12|0.311647|43969037|92.93000000|0.21400000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:12|0.882043|43969038|92.91000000|0.50000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:16|0.678985|43969039|92.93000000|0.78500000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:17|0.721749|43969040|92.93000000|2.85000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:17|0.921689|43969041|92.93000000|11.65000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:19|0.957216|43969042|92.95000000|0.09500000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:24|0.633191|43969043|93.00000000|0.19800000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:25|0.563683|43969044|93.00000000|0.21700000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:25|0.654065|43969045|93.00000000|0.01100000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:26|0.131|43969046|93.00000000|1.65400000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:26|0.131|43969047|93.00000000|3.62100000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:29|0.378634|43969048|93.03000000|2.74900000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:30|0.800602|43969049|93.03000000|0.25200000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.526511|43969050|93.03000000|11.49900000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.53062|43969051|93.04000000|14.39900000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.53062|43969052|93.04000000|0.43500000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.541872|43969053|93.05000000|3.06100000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.611181|43969054|93.07000000|14.44300000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.760327|43969055|93.06000000|16.62600000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.958811|43969056|93.08000000|1.64400000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.974655|43969057|93.08000000|73.13800000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:34|0.99569|43969058|93.08000000|9.73700000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:35|0.057492|43969059|93.08000000|21.86300000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:35|0.061024|43969060|93.08000000|11.25500000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:35|0.089908|43969061|93.08000000|10.56100000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:35|0.10959|43969062|93.08000000|9.46700000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:35|0.745747|43969063|93.08000000|5.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:35|0.749805|43969064|93.08000000|3.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:36|0.10643|43969065|93.05000000|1.96900000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:36|0.10643|43969066|93.05000000|1.85800000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:39|0.559255|43969067|93.05000000|0.07600000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:39|0.87493|43969068|93.04000000|1.07600000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:41|0.791689|43969069|93.03000000|4.30000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:41|0.792629|43969070|93.03000000|20.00000000|2
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:42|0.096895|43969071|93.04000000|5.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:42|0.103095|43969072|93.04000000|3.80000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:42|0.55421|43969073|93.02000000|0.37300000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:42|0.628545|43969074|93.02000000|1.00000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:42|0.705701|43969075|93.02000000|2.04500000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:45|0.269329|43969076|93.02000000|0.08900000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:49|0.961893|43969077|93.02000000|5.99000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:51|0.672786|43969078|93.02000000|8.51000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:51|0.854214|43969079|93.02000000|14.50000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:51|0.908955|43969080|93.02000000|14.50000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:51|0.945552|43969081|93.02000000|14.50000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:52|0.909123|43969082|93.03000000|14.60200000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:52|0.909123|43969083|93.03000000|5.39800000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:54|0.603433|43969084|93.07000000|0.50000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:59|0.993338|43969085|93.06000000|0.06000000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:59|0.996489|43969086|93.06000000|3.25300000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:59|0.996489|43969087|93.07000000|0.11700000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:47:59|0.996489|43969088|93.07000000|7.17900000|0
1645850881|2022-02-26 04:48:01|2022-02-26 04:48:00|0.376003|43969089|93.07000000|1.03800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:04|0.355026|43969090|93.07000000|1.89300000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:05|0.877824|43969091|93.06000000|0.00400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:06|0.512659|43969092|93.06000000|0.01000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:08|0.287736|43969093|93.05000000|0.02400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:08|0.373746|43969094|93.07000000|4.61200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:08|0.43438|43969095|93.08000000|1.17800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:08|0.445824|43969096|93.10000000|0.30000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:08|0.805683|43969097|93.12000000|0.98400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:11|0.874854|43969098|93.11000000|14.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:11|0.878353|43969099|93.12000000|0.22800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:11|0.878353|43969100|93.12000000|0.37200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:12|0.472619|43969101|93.12000000|0.97200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:12|0.472619|43969102|93.12000000|0.22500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:14|0.901797|43969103|93.14000000|5.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:14|0.918423|43969104|93.14000000|5.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:14|0.993925|43969105|93.13000000|2.99600000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:15|0.222488|43969106|93.11000000|1.50000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:15|0.24565|43969107|93.11000000|8.50000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:16|0.177511|43969108|93.07000000|24.30000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:19|0.569719|43969109|93.06000000|2.20600000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:19|0.573604|43969110|93.06000000|5.79400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:21|0.26959|43969111|93.03000000|0.81500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:22|0.120498|43969112|93.05000000|0.48000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.51436|43969113|93.01000000|2.14400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:24|0.51436|43969114|93.00000000|0.55400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:25|0.99961|43969115|93.00000000|8.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:26|0.613945|43969116|93.00000000|2.14000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:26|0.91087|43969117|93.02000000|0.09600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:27|0.505521|43969118|92.99000000|0.00700000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:27|0.505521|43969119|92.99000000|0.64100000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:28|0.207434|43969120|93.01000000|0.30000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:28|0.774926|43969121|93.01000000|2.69600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:28|0.774926|43969122|93.02000000|2.44600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:30|0.76471|43969123|93.01000000|3.38200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:30|0.76471|43969124|93.02000000|7.15200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:34|0.799596|43969125|93.01000000|1.28400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:34|0.807908|43969126|93.02000000|0.25100000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:35|0.567105|43969127|93.01000000|0.44900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:36|0.638802|43969128|92.99000000|2.61900000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:37|0.595919|43969129|93.01000000|0.50800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:38|0.287572|43969130|93.01000000|0.02500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:38|0.416143|43969131|93.00000000|7.27600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.329475|43969132|93.01000000|4.81700000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.362626|43969133|93.02000000|5.72100000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.362626|43969134|93.03000000|40.05300000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.362626|43969135|93.03000000|1.18200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.481429|43969136|93.03000000|14.74600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.481429|43969137|93.04000000|4.19000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.529649|43969138|93.04000000|1.18200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.550849|43969139|93.03000000|0.30000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.559914|43969140|93.03000000|3.64200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.890311|43969141|93.08000000|9.18100000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:39|0.922241|43969142|93.08000000|41.18900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.00247|43969143|93.10000000|3.35200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.00247|43969144|93.12000000|1.07600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.00247|43969145|93.12000000|5.80000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.00247|43969146|93.13000000|20.90000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.00247|43969147|93.14000000|12.98900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.00247|43969148|93.15000000|7.70800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.00247|43969149|93.16000000|5.80000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.00247|43969150|93.17000000|5.80000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.00247|43969151|93.17000000|14.70400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.064459|43969152|93.09000000|72.55900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.406144|43969153|93.18000000|5.80000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.406144|43969154|93.18000000|22.82500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.406144|43969155|93.18000000|6.92200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.406144|43969156|93.19000000|4.53100000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.519935|43969157|93.18000000|34.03300000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.66637|43969158|93.17000000|4.39200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.71184|43969159|93.17000000|13.11400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.74517|43969160|93.19000000|1.26900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:40|0.74517|43969161|93.19000000|9.26500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.028656|43969162|93.20000000|5.80000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.028656|43969163|93.21000000|2.96400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.1081|43969164|93.20000000|7.59200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.486419|43969165|93.19000000|3.35200000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.486419|43969166|93.19000000|8.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.486419|43969167|93.19000000|7.93600000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.486419|43969168|93.18000000|7.34800000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.486419|43969169|93.18000000|3.85500000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.509766|43969170|93.19000000|3.35200000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.509766|43969171|93.17000000|2.20300000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.509766|43969172|93.17000000|2.96000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.509766|43969173|93.17000000|20.90000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.734054|43969174|93.17000000|7.39700000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.734326|43969175|93.17000000|3.35200000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.762915|43969176|93.17000000|3.35200000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.794104|43969177|93.17000000|17.54800000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.857631|43969178|93.16000000|5.39000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.882107|43969179|93.16000000|18.91000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:41|0.934574|43969180|93.15000000|5.69000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.193151|43969181|93.13000000|7.95500000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.496594|43969182|93.13000000|8.20900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.646546|43969183|93.15000000|5.00800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:42|0.790541|43969184|93.17000000|0.30000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:43|0.024515|43969185|93.16000000|36.90500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:43|0.622388|43969186|93.19000000|31.09600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:43|0.961356|43969187|93.21000000|2.83600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:44|0.044038|43969188|93.20000000|14.71100000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:44|0.047766|43969189|93.19000000|3.35200000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:44|0.591157|43969190|93.19000000|26.79100000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:45|0.199184|43969191|93.18000000|26.79100000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:45|0.199184|43969192|93.19000000|2.14000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:45|0.199184|43969193|93.19000000|14.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:48|0.977166|43969194|93.22000000|5.80000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:49|0.585597|43969195|93.21000000|2.14000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:53|0.434189|43969196|93.19000000|26.79100000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:53|0.434189|43969197|93.20000000|29.11900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:53|0.434339|43969198|93.20000000|0.30000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:54|0.086683|43969199|93.19000000|14.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:56|0.240815|43969200|93.19000000|2.14000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:58|0.300347|43969201|93.20000000|11.99100000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:48:59|0.198207|43969202|93.22000000|14.60600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:00|0.043631|43969203|93.23000000|0.05500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:00|0.411113|43969204|93.21000000|1.44400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:00|0.411113|43969205|93.20000000|0.33400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:00|0.711803|43969206|93.22000000|0.92900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:03|0.198404|43969207|93.23000000|41.78300000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:03|0.198404|43969208|93.23000000|8.27700000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:03|0.202312|43969209|93.23000000|30.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:03|0.20664|43969210|93.23000000|11.72300000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:03|0.20664|43969211|93.24000000|0.02200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:06|0.414693|43969212|93.28000000|15.00000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:06|0.422802|43969213|93.28000000|14.43000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:06|0.522507|43969214|93.29000000|7.14900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:07|0.161664|43969215|93.30000000|0.03300000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:07|0.161664|43969216|93.31000000|0.26700000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:07|0.879477|43969217|93.29000000|0.02400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:08|0.241723|43969218|93.32000000|3.08000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:09|0.439474|43969219|93.31000000|1.91000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:09|0.439474|43969220|93.32000000|1.83500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:09|0.439474|43969221|93.32000000|3.35200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:09|0.439474|43969222|93.32000000|4.09500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:12|0.66052|43969223|93.27000000|5.94700000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:12|0.664264|43969224|93.27000000|0.74500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:12|0.667787|43969225|93.27000000|8.82400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:13|0.033136|43969226|93.29000000|0.52800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:15|0.913664|43969227|93.27000000|4.20800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:16|0.188193|43969228|93.29000000|0.60000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:19|0.344422|43969229|93.30000000|7.03000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:20|0.101024|43969230|93.30000000|18.79000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:20|0.763671|43969231|93.32000000|0.05300000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:20|0.991582|43969232|93.32000000|0.04300000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:21|0.072356|43969233|93.32000000|5.25400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:21|0.913099|43969234|93.32000000|1.61500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:23|0.150053|43969235|93.32000000|5.88500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:23|0.150053|43969236|93.33000000|0.69700000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:23|0.16152|43969237|93.34000000|0.02600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:23|0.306264|43969238|93.36000000|0.02200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:23|0.458333|43969239|93.38000000|9.13600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:23|0.491886|43969240|93.38000000|18.67400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:23|0.661922|43969241|93.38000000|8.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:24|0.759398|43969242|93.34000000|2.56800000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:24|0.759398|43969243|93.34000000|4.28000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:24|0.785759|43969244|93.34000000|6.84000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:29|0.743288|43969245|93.39000000|0.01400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:29|0.743288|43969246|93.39000000|5.23900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:33|0.607142|43969247|93.39000000|0.76800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:36|0.590766|43969248|93.39000000|1.72700000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:37|0.047471|43969249|93.36000000|13.10800000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:37|0.047471|43969250|93.36000000|5.80000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:37|0.047471|43969251|93.36000000|14.50000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:37|0.047471|43969252|93.36000000|4.67400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:37|0.047471|43969253|93.35000000|5.80000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:37|0.047471|43969254|93.34000000|5.80000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:37|0.047471|43969255|93.34000000|11.07400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:38|0.803659|43969256|93.38000000|3.55500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:38|0.803659|43969257|93.39000000|31.56500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:38|0.803659|43969258|93.39000000|3.35200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:38|0.803659|43969259|93.39000000|14.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:38|0.803659|43969260|93.39000000|4.80800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:38|0.803659|43969261|93.39000000|44.44300000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:39|0.537589|43969262|93.42000000|0.04200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:46|0.419152|43969263|93.39000000|0.70900000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:46|0.476334|43969264|93.39000000|116.14900000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:46|0.476334|43969265|93.39000000|10.00000000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:47|0.906823|43969266|93.36000000|1.61400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:48|0.435537|43969267|93.39000000|14.50000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:48|0.443869|43969268|93.40000000|1.16900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:48|0.443869|43969269|93.41000000|0.63100000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:49|0.781807|43969270|93.38000000|0.00400000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:53|0.989694|43969271|93.41000000|0.07800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:53|0.989694|43969272|93.42000000|0.91500000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:55|0.574149|43969273|93.43000000|1.42900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:55|0.587294|43969274|93.45000000|23.99200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:55|0.590698|43969275|93.45000000|14.93600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:55|0.606797|43969276|93.45000000|135.08800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:55|0.618002|43969277|93.45000000|2.14000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:55|0.626352|43969278|93.45000000|13.45700000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:55|0.708876|43969279|93.45000000|53.53800000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:55|0.708894|43969280|93.45000000|21.13600000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:56|0.22783|43969281|93.47000000|0.20000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:56|0.240169|43969282|93.48000000|0.02200000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:56|0.240169|43969283|93.48000000|1.84000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:56|0.240169|43969284|93.48000000|0.01900000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:56|0.806939|43969285|93.49000000|1.28400000|2
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:57|0.184505|43969286|93.50000000|0.60000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:58|0.098875|43969287|93.50000000|0.37300000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:49:58|0.11126|43969288|93.50000000|2.68000000|0
1645851002|2022-02-26 04:50:02|2022-02-26 04:50:01|0.995665|43969289|93.49000000|0.16400000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:04|0.507301|43969290|93.47000000|10.50000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:10|0.112648|43969291|93.52000000|0.30000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:10|0.122024|43969292|93.52000000|1.86100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:17|0.456018|43969293|93.50000000|10.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:17|0.494809|43969294|93.49000000|2.86200000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:17|0.494809|43969295|93.49000000|3.48500000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:17|0.494809|43969296|93.49000000|16.30900000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:17|0.711517|43969297|93.49000000|3.41400000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:18|0.051071|43969298|93.48000000|26.79100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:22|0.520638|43969299|93.54000000|0.02600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:22|0.520638|43969300|93.54000000|0.04800000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:22|0.520638|43969301|93.54000000|23.51600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:23|0.432915|43969302|93.55000000|1.50000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.231773|43969303|93.55000000|6.43800000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.231773|43969304|93.56000000|41.68900000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.231773|43969305|93.56000000|3.62300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.231773|43969306|93.56000000|3.35200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.231773|43969307|93.56000000|44.36300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.231773|43969308|93.56000000|0.42700000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.231773|43969309|93.57000000|0.17000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.231773|43969310|93.57000000|32.56600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.301163|43969311|93.58000000|0.34200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.301163|43969312|93.58000000|42.13500000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.301163|43969313|93.58000000|40.41400000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.364639|43969314|93.59000000|0.54300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.388418|43969315|93.60000000|0.02200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969316|93.61000000|0.44600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969317|93.61000000|0.33100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969318|93.61000000|0.31100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969319|93.61000000|0.31100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969320|93.61000000|1.20100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969321|93.61000000|0.33300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969322|93.61000000|0.31200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969323|93.61000000|0.43800000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969324|93.61000000|0.32300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969325|93.61000000|2.19000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969326|93.61000000|0.55200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969327|93.61000000|0.51600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.407018|43969328|93.61000000|0.38200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.427104|43969329|93.61000000|3.35200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.492717|43969330|93.61000000|5.69600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.521493|43969331|93.61000000|18.98000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.561736|43969332|93.62000000|0.09800000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.561736|43969333|93.62000000|0.37600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.561736|43969334|93.62000000|1.05800000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.613912|43969335|93.61000000|2.67600000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.614002|43969336|93.63000000|0.36100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.614002|43969337|93.63000000|11.01300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.633924|43969338|93.63000000|5.18400000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.719528|43969339|93.62000000|5.33800000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.788151|43969340|93.61000000|2.57800000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.826183|43969341|93.60000000|14.50000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.826183|43969342|93.60000000|16.96000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.868563|43969343|93.60000000|5.61000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.967401|43969344|93.63000000|2.09500000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:26|0.979679|43969345|93.62000000|7.50900000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.375089|43969346|93.62000000|5.33200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.692734|43969347|93.64000000|35.19600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969348|93.64000000|5.06900000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969349|93.65000000|0.02900000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969350|93.66000000|0.45400000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969351|93.66000000|0.23500000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969352|93.66000000|0.33500000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969353|93.66000000|0.52500000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969354|93.66000000|44.31500000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969355|93.66000000|3.35200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969356|93.67000000|0.02700000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969357|93.67000000|0.60900000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969358|93.67000000|0.42100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969359|93.67000000|0.63300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969360|93.67000000|0.14400000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969361|93.67000000|38.66600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969362|93.67000000|5.80000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969363|93.67000000|41.91400000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969364|93.68000000|1.08300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969365|93.68000000|5.80000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969366|93.68000000|21.37200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:27|0.766406|43969367|93.68000000|4.15800000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:28|0.459155|43969368|93.65000000|9.51700000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:28|0.962319|43969369|93.65000000|10.06300000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.29209|43969370|93.62000000|0.11700000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.354557|43969371|93.61000000|11.89200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.723425|43969372|93.59000000|11.89200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:29|0.890981|43969373|93.59000000|11.89200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:30|0.061919|43969374|93.58000000|0.41700000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:30|0.11303|43969375|93.59000000|26.79100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:30|0.221003|43969376|93.59000000|0.00400000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:32|0.924757|43969377|93.60000000|0.42700000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:33|0.005466|43969378|93.60000000|11.24600000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:33|0.591643|43969379|93.59000000|26.79100000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:33|0.90609|43969380|93.55000000|0.08000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:36|0.416829|43969381|93.58000000|1.98100000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:36|0.578109|43969382|93.59000000|0.90500000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:36|0.578109|43969383|93.60000000|7.13100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:36|0.578109|43969384|93.60000000|0.42700000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:36|0.578109|43969385|93.60000000|36.03800000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:36|0.608351|43969386|93.59000000|1.25000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:36|0.648935|43969387|93.59000000|1.23500000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:36|0.863172|43969388|93.59000000|0.58500000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:36|0.88747|43969389|93.59000000|0.60600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:36|0.909572|43969390|93.59000000|0.60200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:37|0.757766|43969391|93.59000000|0.59800000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:38|0.593303|43969392|93.59000000|2.86200000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:39|0.31225|43969393|93.59000000|0.01600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:39|0.896071|43969394|93.57000000|2.99600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:39|0.896071|43969395|93.57000000|2.99600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:40|0.441427|43969396|93.55000000|0.44000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:41|0.57084|43969397|93.55000000|2.99600000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:41|0.774989|43969398|93.54000000|2.20300000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:41|0.942033|43969399|93.55000000|26.79100000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:42|0.174957|43969400|93.56000000|2.50300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:42|0.852236|43969401|93.52000000|2.86200000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:42|0.852236|43969402|93.52000000|5.47100000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.185829|43969403|93.52000000|0.90300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.339872|43969404|93.50000000|0.31100000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.66981|43969405|93.50000000|1.46000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:43|0.823195|43969406|93.50000000|1.00000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:44|0.068099|43969407|93.47000000|1.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:44|0.068099|43969408|93.47000000|3.02400000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:44|0.165137|43969409|93.47000000|2.14800000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:44|0.283135|43969410|93.47000000|17.07700000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:44|0.568323|43969411|93.47000000|3.97100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:44|0.577235|43969412|93.47000000|19.13800000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:47|0.485863|43969413|93.45000000|1.90600000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:47|0.485863|43969414|93.45000000|0.12900000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:47|0.544316|43969415|93.46000000|0.26600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:47|0.921545|43969416|93.47000000|1.80700000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:47|0.955692|43969417|93.47000000|1.23600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:52|0.93475|43969418|93.47000000|0.69400000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:53|0.176936|43969419|93.46000000|2.99600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:53|0.176936|43969420|93.46000000|26.79100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:54|0.646488|43969421|93.48000000|2.00000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:56|0.18353|43969422|93.48000000|26.79100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:57|0.353556|43969423|93.53000000|2.20300000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:57|0.353556|43969424|93.54000000|0.94200000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:57|0.402526|43969425|93.53000000|2.99600000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:57|0.402526|43969426|93.53000000|1.41100000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:50:58|0.10828|43969427|93.49000000|1.82800000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:03|0.860054|43969428|93.52000000|0.29400000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:04|0.860793|43969429|93.53000000|0.51100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:09|0.987265|43969430|93.51000000|0.18300000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:10|0.586528|43969431|93.51000000|9.02600000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:15|0.435516|43969432|93.53000000|0.40000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:15|0.696144|43969433|93.53000000|0.98900000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:16|0.490596|43969434|93.50000000|3.14800000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:16|0.689897|43969435|93.50000000|3.23100000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:22|0.323715|43969436|93.51000000|2.62000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:31|0.263373|43969437|93.53000000|1.16700000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:38|0.478097|43969438|93.47000000|3.35200000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:38|0.478097|43969439|93.47000000|6.71900000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:40|0.415722|43969440|93.45000000|25.92500000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:41|0.926838|43969441|93.40000000|0.01100000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:42|0.587263|43969442|93.41000000|5.33700000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:46|0.039029|43969443|93.46000000|0.26900000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:47|0.871891|43969444|93.46000000|1.10000000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:49|0.907791|43969445|93.47000000|0.06400000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:50|0.129114|43969446|93.46000000|0.84000000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:51:50|0.129114|43969447|93.46000000|1.03400000|0
1645851121|2022-02-26 04:52:01|2022-02-26 04:52:00|0.71433|43969448|93.41000000|0.21500000|2
1645851121|2022-02-26 04:52:01|2022-02-26 04:52:00|0.71433|43969449|93.41000000|0.29400000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:03|0.378406|43969450|93.42000000|0.00400000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:07|0.962741|43969451|93.47000000|0.00400000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:07|0.962741|43969452|93.47000000|0.14000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:10|0.734629|43969453|93.41000000|2.14000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:12|0.088412|43969454|93.40000000|0.31500000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:13|0.157147|43969455|93.40000000|1.12600000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:26|0.899047|43969456|93.45000000|31.49000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:30|0.044067|43969457|93.45000000|0.90800000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:31|0.004892|43969458|93.46000000|3.55000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:31|0.004892|43969459|93.46000000|0.42800000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:31|0.004892|43969460|93.47000000|6.51600000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:31|0.244906|43969461|93.47000000|0.22200000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:31|0.244906|43969462|93.47000000|0.90600000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:34|0.459048|43969463|93.47000000|0.00400000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:41|0.829203|43969464|93.49000000|0.29800000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:49|0.106376|43969465|93.48000000|1.02300000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:49|0.106376|43969466|93.49000000|14.50000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:49|0.106376|43969467|93.49000000|0.42800000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:49|0.106376|43969468|93.49000000|3.24300000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:49|0.106376|43969469|93.50000000|0.11200000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:49|0.106376|43969470|93.50000000|16.19900000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:49|0.106376|43969471|93.50000000|3.35200000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:52:49|0.106376|43969472|93.50000000|13.59000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:01|0.219895|43969473|93.38000000|105.06000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:01|0.231642|43969474|93.38000000|14.78300000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:02|0.783623|43969475|93.35000000|2.20300000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:02|0.783623|43969476|93.35000000|1.77000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:03|0.121165|43969477|93.33000000|15.16600000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:03|0.130468|43969478|93.33000000|7.48400000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:10|0.596404|43969479|93.32000000|0.00600000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:11|0.41595|43969480|93.33000000|0.25000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:12|0.794329|43969481|93.36000000|1.86200000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:12|0.794329|43969482|93.38000000|19.14500000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969483|93.36000000|26.79100000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969484|93.37000000|2.99600000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969485|93.38000000|35.41300000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969486|93.38000000|44.44100000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969487|93.38000000|4.51200000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969488|93.38000000|0.42800000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969489|93.40000000|39.11800000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969490|93.40000000|44.44100000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969491|93.41000000|0.97300000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969492|93.41000000|14.50000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969493|93.41000000|25.41500000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:16|0.972312|43969494|93.41000000|11.54300000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:17|0.972406|43969495|93.39000000|1.81500000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:21|0.363447|43969496|93.38000000|0.51200000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:22|0.276228|43969497|93.35000000|0.49700000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:22|0.276228|43969498|93.35000000|5.72100000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:22|0.756843|43969499|93.34000000|1.84900000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:22|0.756843|43969500|93.35000000|1.48400000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:22|0.756843|43969501|93.36000000|7.17100000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:23|0.082518|43969502|93.37000000|0.51200000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.47847|43969503|93.30000000|4.71200000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.496838|43969504|93.30000000|37.60700000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.499393|43969505|93.30000000|50.09600000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.508385|43969506|93.30000000|5.22000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.51335|43969507|93.30000000|61.03300000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:26|0.521405|43969508|93.30000000|41.33200000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:28|0.884209|43969509|93.27000000|2.20100000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:31|0.135561|43969510|93.29000000|40.52000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:31|0.487099|43969511|93.31000000|0.84400000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:31|0.530242|43969512|93.30000000|0.60600000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:32|0.000679|43969513|93.28000000|10.50000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:34|0.166089|43969514|93.24000000|0.04400000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:40|0.573162|43969515|93.25000000|0.26100000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:42|0.509311|43969516|93.26000000|1.17000000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:44|0.029556|43969517|93.25000000|0.02100000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:46|0.333984|43969518|93.27000000|0.00400000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:49|0.474133|43969519|93.26000000|5.13600000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:49|0.474133|43969520|93.26000000|0.22200000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:51|0.966049|43969521|93.23000000|0.27200000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:51|0.966049|43969522|93.24000000|0.03700000|0
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:53|0.955562|43969523|93.20000000|1.05000000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:53:59|0.192107|43969524|93.18000000|4.94600000|2
1645851242|2022-02-26 04:54:02|2022-02-26 04:54:00|0.891041|43969525|93.18000000|0.04300000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:05|0.194431|43969526|93.10000000|0.00400000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:07|0.771045|43969527|93.12000000|4.92400000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:09|0.513271|43969528|93.13000000|1.21100000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:10|0.269561|43969529|93.10000000|4.96500000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:10|0.269903|43969530|93.10000000|5.06800000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:10|0.510392|43969531|93.09000000|1.23300000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:12|0.506125|43969532|93.08000000|0.54400000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:17|0.803672|43969533|93.06000000|0.08500000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:17|0.803672|43969534|93.06000000|9.80200000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:18|0.012667|43969535|93.07000000|0.84500000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:18|0.012667|43969536|93.07000000|0.01800000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:18|0.012667|43969537|93.07000000|1.24000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:18|0.852996|43969538|93.06000000|2.99600000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:19|0.680902|43969539|93.09000000|6.25900000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:19|0.814196|43969540|93.07000000|0.73100000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:19|0.814196|43969541|93.06000000|0.12400000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:20|0.78823|43969542|93.08000000|0.26700000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:31|0.419528|43969543|93.11000000|0.00400000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:31|0.793033|43969544|93.15000000|3.00000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:36|0.161852|43969545|93.13000000|0.98700000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:36|0.161852|43969546|93.14000000|0.58400000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:37|0.714038|43969547|93.14000000|0.40300000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:39|0.466012|43969548|93.14000000|0.05300000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:43|0.296427|43969549|93.14000000|0.15900000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:44|0.44025|43969550|93.14000000|2.63200000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:44|0.547176|43969551|93.14000000|1.02800000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:45|0.708214|43969552|93.14000000|2.63100000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:45|0.824635|43969553|93.13000000|1.32100000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:47|0.15612|43969554|93.12000000|0.70200000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:47|0.736769|43969555|93.11000000|2.99600000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:47|0.736769|43969556|93.11000000|3.35200000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:47|0.736769|43969557|93.11000000|3.40200000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:52|0.241191|43969558|93.10000000|9.51300000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:52|0.241191|43969559|93.10000000|3.47200000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:53|0.308152|43969560|93.09000000|1.02700000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:54|0.81592|43969561|93.08000000|0.02600000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:55|0.026467|43969562|93.09000000|0.06700000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:55|0.093565|43969563|93.09000000|1.03600000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:55|0.60428|43969564|93.07000000|0.57300000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:55|0.632592|43969565|93.05000000|9.53400000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:59|0.577198|43969566|93.03000000|5.13000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:54:59|0.651385|43969567|93.02000000|0.43200000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:00|0.073748|43969568|93.01000000|1.03500000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.471837|43969569|93.00000000|2.02400000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.474609|43969570|93.00000000|12.24700000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.479546|43969571|93.00000000|6.27900000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.479836|43969572|93.00000000|29.45000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.487613|43969573|92.98000000|39.84900000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.589011|43969574|92.97000000|0.05800000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.589011|43969575|92.97000000|39.24600000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.825684|43969576|92.96000000|1.98000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:03|0.825684|43969577|92.97000000|8.05800000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:05|0.167589|43969578|92.97000000|2.60000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:10|0.463431|43969579|92.94000000|0.53800000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:13|0.821941|43969580|92.90000000|1.93100000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:14|0.032155|43969581|92.91000000|14.36100000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:15|0.764964|43969582|92.93000000|10.54600000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:15|0.780948|43969583|92.93000000|3.78800000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:16|0.054779|43969584|92.95000000|1.74800000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:16|0.069256|43969585|92.94000000|0.99800000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:20|0.71329|43969586|92.94000000|0.22000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:26|0.245664|43969587|92.94000000|2.99600000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:26|0.79637|43969588|92.94000000|26.79100000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:26|0.996305|43969589|92.96000000|0.99400000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:27|0.3707|43969590|92.96000000|0.30000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:29|0.915347|43969591|92.95000000|4.44800000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:30|0.133163|43969592|92.94000000|0.00400000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:31|0.596842|43969593|92.97000000|1.07000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:31|0.780511|43969594|92.97000000|0.01000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:33|0.222728|43969595|92.95000000|0.28000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:33|0.679852|43969596|92.95000000|2.71600000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:36|0.349095|43969597|92.97000000|0.47700000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:36|0.552095|43969598|92.97000000|15.09300000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:36|0.552095|43969599|92.97000000|10.30400000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:36|0.91786|43969600|92.99000000|0.10100000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:40|0.481047|43969601|92.98000000|0.61300000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:41|0.654221|43969602|92.96000000|5.13600000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:41|0.72473|43969603|92.94000000|1.34000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:43|0.181288|43969604|92.97000000|1.13600000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:43|0.519634|43969605|93.01000000|1.03900000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:45|0.08763|43969606|93.00000000|1.07100000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:45|0.581794|43969607|92.99000000|0.00400000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:49|0.879031|43969608|92.99000000|10.00000000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:50|0.229187|43969609|92.97000000|2.56800000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:50|0.284046|43969610|92.96000000|2.96000000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:50|0.291627|43969611|92.95000000|3.35200000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:56|0.023507|43969612|92.91000000|0.02600000|2
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.361713|43969613|92.92000000|1.69500000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.538448|43969614|92.94000000|1.30100000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:55:57|0.538448|43969615|92.95000000|1.78500000|0
1645851362|2022-02-26 04:56:02|2022-02-26 04:56:01|0.950017|43969616|92.94000000|2.18900000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:02|0.97492|43969617|92.91000000|9.19900000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:02|0.97492|43969618|92.91000000|2.80900000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:02|0.97492|43969619|92.90000000|1.03900000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:02|0.97492|43969620|92.90000000|1.35300000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:05|0.532155|43969621|92.94000000|0.85200000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:05|0.532155|43969622|92.94000000|0.54800000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:05|0.532155|43969623|92.95000000|0.60000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:06|0.468002|43969624|92.95000000|1.02900000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:06|0.670481|43969625|92.95000000|1.96700000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:10|0.614349|43969626|92.99000000|15.68500000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:10|0.614349|43969627|92.99000000|14.37600000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:10|0.614349|43969628|93.00000000|0.47500000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:10|0.614349|43969629|93.01000000|19.46400000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:12|0.323647|43969630|92.97000000|2.56000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:12|0.335741|43969631|92.97000000|0.00800000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:14|0.174782|43969632|93.01000000|1.73800000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:14|0.292142|43969633|93.01000000|1.23800000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:14|0.423021|43969634|93.01000000|0.61100000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:14|0.465995|43969635|93.01000000|0.60700000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:15|0.126818|43969636|93.00000000|1.33300000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:20|0.14716|43969637|93.01000000|0.51400000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:21|0.225671|43969638|93.02000000|0.06400000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:24|0.311957|43969639|93.05000000|1.77700000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:29|0.853357|43969640|93.06000000|0.27500000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:31|0.094405|43969641|93.05000000|0.24900000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:32|0.431581|43969642|93.02000000|2.26900000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:32|0.431581|43969643|93.02000000|0.41800000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:33|0.579674|43969644|93.02000000|1.23500000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:40|0.738968|43969645|93.07000000|0.10900000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:44|0.013025|43969646|93.02000000|0.24300000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:45|0.937494|43969647|93.03000000|0.70800000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:45|0.937494|43969648|93.02000000|4.62800000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:47|0.552022|43969649|93.07000000|0.01000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:50|0.08946|43969650|93.04000000|1.18100000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:50|0.2099|43969651|93.03000000|0.25100000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:50|0.829332|43969652|93.04000000|2.99600000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:50|0.829332|43969653|93.05000000|0.69400000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:56:52|0.752266|43969654|93.04000000|0.04300000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:03|0.626469|43969655|93.06000000|0.47200000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:03|0.626469|43969656|93.07000000|0.07600000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:09|0.945638|43969657|93.09000000|0.21400000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:19|0.144163|43969658|93.09000000|24.93300000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:19|0.144163|43969659|93.09000000|0.08500000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:24|0.03425|43969660|93.09000000|74.98200000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:26|0.071437|43969661|93.09000000|0.05000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:26|0.964469|43969662|93.06000000|0.00400000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:26|0.982661|43969663|93.06000000|5.00000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:26|0.982979|43969664|93.06000000|5.07200000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:29|0.252624|43969665|93.02000000|0.09600000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:29|0.868511|43969666|93.02000000|0.04300000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:29|0.905004|43969667|93.01000000|1.41000000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:31|0.552399|43969668|93.02000000|1.00000000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:32|0.118024|43969669|93.00000000|0.27200000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:37|0.118122|43969670|93.01000000|0.04300000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:39|0.207297|43969671|93.01000000|0.22100000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:40|0.226793|43969672|93.01000000|0.05400000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:42|0.85291|43969673|92.99000000|0.10700000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:42|0.85291|43969674|92.97000000|2.55200000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:47|0.734513|43969675|93.00000000|4.70800000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:47|0.734513|43969676|93.00000000|1.63900000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:57|0.103411|43969677|93.02000000|1.00900000|2
1645851481|2022-02-26 04:58:01|2022-02-26 04:57:57|0.980344|43969678|93.01000000|0.77600000|0
1645851481|2022-02-26 04:58:01|2022-02-26 04:58:01|0.277395|43969679|93.03000000|10.10200000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:06|0.674732|43969680|93.04000000|0.17600000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:07|0.889704|43969681|93.08000000|1.03800000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:10|0.191943|43969682|93.08000000|0.11200000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:14|0.092418|43969683|93.09000000|0.42400000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:14|0.092418|43969684|93.08000000|1.56700000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:14|0.092418|43969685|93.08000000|7.94400000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:14|0.092418|43969686|93.07000000|0.06500000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:20|0.367212|43969687|93.06000000|10.11600000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:26|0.401421|43969688|93.07000000|10.29200000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:26|0.401421|43969689|93.08000000|0.85500000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:28|0.541015|43969690|93.04000000|0.32600000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:28|0.541015|43969691|93.04000000|1.19300000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:29|0.892339|43969692|93.06000000|1.50000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:31|0.941864|43969693|93.06000000|3.49000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:37|0.761417|43969694|93.07000000|1.19000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:37|0.761417|43969695|93.08000000|1.15400000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:37|0.761417|43969696|93.08000000|0.82500000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:37|0.761417|43969697|93.08000000|0.00800000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:37|0.761417|43969698|93.09000000|5.64900000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:38|0.466001|43969699|93.08000000|0.09600000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:39|0.906593|43969700|93.09000000|1.03700000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:40|0.48061|43969701|93.06000000|0.92100000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:42|0.126376|43969702|93.06000000|0.10000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:42|0.138383|43969703|93.06000000|0.68300000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:46|0.403869|43969704|93.05000000|0.04200000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:47|0.423564|43969705|93.08000000|0.66300000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:47|0.423564|43969706|93.09000000|20.40100000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:48|0.034478|43969707|93.08000000|0.19800000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:49|0.45571|43969708|93.07000000|5.62700000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:49|0.45571|43969709|93.07000000|0.78400000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:49|0.45571|43969710|93.08000000|0.71800000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:49|0.45571|43969711|93.08000000|0.18800000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:49|0.45571|43969712|93.08000000|3.48100000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:58:49|0.490633|43969713|93.08000000|59.20200000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:00|0.93068|43969714|93.08000000|4.00000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:00|0.963139|43969715|93.09000000|36.49300000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:00|0.963139|43969716|93.09000000|31.76600000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:01|0.051043|43969717|93.09000000|48.48600000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:01|0.088211|43969718|93.09000000|3.21800000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:02|0.985901|43969719|93.11000000|3.60200000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:03|0.019319|43969720|93.10000000|3.78300000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:03|0.063499|43969721|93.09000000|0.07700000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.456228|43969722|93.08000000|2.75700000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.456228|43969723|93.08000000|1.53800000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.456228|43969724|93.08000000|12.03900000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:08|0.788024|43969725|93.13000000|2.20300000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:10|0.068433|43969726|93.13000000|0.02500000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:14|0.681581|43969727|93.13000000|1.62500000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:16|0.629851|43969728|93.17000000|0.05800000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:17|0.341487|43969729|93.13000000|0.01000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:17|0.765896|43969730|93.13000000|0.87200000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:17|0.765896|43969731|93.13000000|0.74800000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:17|0.765896|43969732|93.13000000|0.10400000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:17|0.765896|43969733|93.12000000|2.56900000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:17|0.765896|43969734|93.12000000|1.02700000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:17|0.765896|43969735|93.12000000|0.90100000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:17|0.765896|43969736|93.12000000|3.58000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:20|0.924439|43969737|93.13000000|3.65600000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:21|0.019889|43969738|93.15000000|0.25100000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:21|0.725777|43969739|93.15000000|0.09600000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:22|0.22052|43969740|93.14000000|0.25100000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:22|0.751809|43969741|93.15000000|0.04300000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:24|0.473113|43969742|93.15000000|2.11500000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:25|0.059842|43969743|93.12000000|0.50700000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:35|0.259554|43969744|93.14000000|1.24300000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:35|0.259554|43969745|93.15000000|7.81700000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:37|0.906525|43969746|93.14000000|2.56800000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:39|0.10145|43969747|93.13000000|2.35000000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:39|0.999407|43969748|93.13000000|0.87200000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:39|0.999407|43969749|93.14000000|0.56600000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:47|0.759471|43969750|93.13000000|0.05500000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:52|0.828394|43969751|93.14000000|0.37100000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.037259|43969752|93.15000000|29.29800000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.037259|43969753|93.15000000|60.40000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.11075|43969754|93.18000000|0.04000000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.260671|43969755|93.18000000|4.16700000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.260671|43969756|93.18000000|0.62300000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.382667|43969757|93.19000000|1.74200000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.565994|43969758|93.18000000|1.70700000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.565994|43969759|93.19000000|6.45200000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:55|0.565994|43969760|93.19000000|0.39300000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:56|0.317312|43969761|93.21000000|0.05100000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:56|0.992727|43969762|93.22000000|0.40600000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.084111|43969763|93.20000000|1.32300000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.118137|43969764|93.20000000|1.89200000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.169683|43969765|93.19000000|2.04600000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.184279|43969766|93.18000000|5.53200000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:57|0.191769|43969767|93.18000000|18.76800000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:58|0.560871|43969768|93.13000000|10.30500000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:59|0.039078|43969769|93.12000000|2.83200000|2
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:59|0.746966|43969770|93.10000000|26.79100000|0
1645851602|2022-02-26 05:00:02|2022-02-26 04:59:59|0.746966|43969771|93.10000000|3.13800000|0
1645851602|2022-02-26 05:00:02|2022-02-26 05:00:00|0.549799|43969772|93.14000000|0.09600000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:03|0.075579|43969773|93.15000000|0.10700000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.770086|43969774|93.13000000|0.51300000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.904991|43969775|93.11000000|1.27900000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.904991|43969776|93.10000000|12.30000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.904991|43969777|93.10000000|5.80000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.904991|43969778|93.10000000|2.64200000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.904991|43969779|93.09000000|10.64200000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.904991|43969780|93.09000000|5.80000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.904991|43969781|93.09000000|10.16400000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.904991|43969782|93.09000000|14.50000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.904991|43969783|93.09000000|40.69400000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:06|0.904991|43969784|93.09000000|15.04400000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:08|0.699918|43969785|93.12000000|0.07400000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:09|0.831388|43969786|93.12000000|0.23200000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:11|0.711681|43969787|93.09000000|0.02700000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:12|0.704069|43969788|93.12000000|0.05200000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:13|0.422897|43969789|93.11000000|0.00700000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:15|0.462681|43969790|93.13000000|6.35000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:17|0.929476|43969791|93.15000000|0.09600000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:23|0.009125|43969792|93.15000000|1.83400000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:23|0.009125|43969793|93.16000000|2.42900000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:23|0.300074|43969794|93.17000000|1.84400000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:24|0.689043|43969795|93.19000000|0.51300000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:25|0.907791|43969796|93.15000000|0.53800000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:26|0.927997|43969797|93.16000000|5.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:34|0.088147|43969798|93.17000000|2.11000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:34|0.177766|43969799|93.17000000|0.10700000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:36|0.542143|43969800|93.17000000|1.08900000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:36|0.577299|43969801|93.17000000|0.44400000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:36|0.632396|43969802|93.17000000|1.55400000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:39|0.031851|43969803|93.16000000|1.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:39|0.694122|43969804|93.15000000|8.41700000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:40|0.933239|43969805|93.14000000|1.76000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:40|0.933239|43969806|93.14000000|2.14500000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:45|0.697493|43969807|93.11000000|0.57900000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:47|0.655618|43969808|93.09000000|10.80700000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:48|0.107311|43969809|93.07000000|2.20300000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:48|0.52406|43969810|93.06000000|1.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:48|0.612373|43969811|93.06000000|9.81400000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:49|0.678527|43969812|93.03000000|9.17000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:50|0.23373|43969813|93.02000000|12.01200000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:50|0.516627|43969814|93.01000000|5.80000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:50|0.516627|43969815|93.01000000|2.24400000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:51|0.158774|43969816|93.01000000|0.00700000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:56|0.323409|43969817|93.03000000|2.56800000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:56|0.323409|43969818|93.03000000|41.44000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:00:56|0.327513|43969819|93.03000000|35.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:00|0.350099|43969820|93.01000000|10.94700000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:02|0.050964|43969821|92.99000000|0.68100000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:02|0.140234|43969822|92.98000000|10.93800000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:02|0.512009|43969823|92.97000000|0.02700000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:04|0.35686|43969824|92.95000000|5.86100000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:06|0.040335|43969825|92.95000000|5.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:06|0.044249|43969826|92.95000000|60.00000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:06|0.060508|43969827|92.95000000|29.13900000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:08|0.808014|43969828|92.89000000|4.29500000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:09|0.953309|43969829|92.91000000|0.65300000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:11|0.917177|43969830|92.91000000|0.40400000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:13|0.565193|43969831|92.92000000|1.33900000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:14|0.160091|43969832|92.92000000|1.22900000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:14|0.526958|43969833|92.94000000|1.57200000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:15|0.499626|43969834|92.94000000|11.89300000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:15|0.523691|43969835|92.94000000|0.04000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:15|0.924111|43969836|92.94000000|0.11700000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:17|0.965623|43969837|92.95000000|2.15300000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:17|0.96915|43969838|92.94000000|2.17600000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:17|0.96915|43969839|92.94000000|3.59500000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:17|0.986078|43969840|92.95000000|0.61800000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:20|0.07089|43969841|92.93000000|1.02800000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:32|0.666115|43969842|92.88000000|2.32100000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:32|0.859686|43969843|92.86000000|0.29500000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:32|0.859686|43969844|92.86000000|50.25800000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:37|0.467984|43969845|92.86000000|1.26000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:37|0.467984|43969846|92.86000000|1.74000000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:37|0.529081|43969847|92.86000000|2.37500000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:38|0.043645|43969848|92.85000000|0.14500000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:38|0.261113|43969849|92.85000000|0.25200000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:44|0.750844|43969850|92.86000000|0.19800000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:46|0.035029|43969851|92.85000000|0.25200000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:48|0.35254|43969852|92.84000000|0.05000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:48|0.51307|43969853|92.81000000|2.08500000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:55|0.785593|43969854|92.83000000|1.28400000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:56|0.129342|43969855|92.84000000|9.84300000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:56|0.342999|43969856|92.85000000|2.00000000|0
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:57|0.651809|43969857|92.81000000|1.07400000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:01:58|0.422365|43969858|92.85000000|1.32600000|2
1645851721|2022-02-26 05:02:01|2022-02-26 05:02:00|0.332593|43969859|92.86000000|0.34700000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:02|0.199526|43969860|92.88000000|12.63500000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:02|0.717891|43969861|92.89000000|2.96100000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:03|0.26673|43969862|92.90000000|12.83400000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:03|0.733773|43969863|92.91000000|1.58200000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:05|0.362235|43969864|92.93000000|2.11200000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:06|0.512868|43969865|92.93000000|0.51400000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:06|0.630432|43969866|92.92000000|0.00400000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:06|0.721178|43969867|92.92000000|0.40300000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:06|0.721178|43969868|92.93000000|2.11200000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:06|0.721178|43969869|92.93000000|1.22200000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:10|0.47422|43969870|92.93000000|1.93600000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:11|0.975994|43969871|92.93000000|1.75600000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:12|0.484599|43969872|92.96000000|2.20300000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:15|0.66821|43969873|93.00000000|0.19800000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:16|0.314774|43969874|92.99000000|0.53500000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:20|0.88822|43969875|92.98000000|0.02000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:21|0.355936|43969876|93.01000000|7.70000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:22|0.107933|43969877|93.01000000|0.97900000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:22|0.162009|43969878|93.00000000|2.56800000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:23|0.565241|43969879|93.00000000|0.32800000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:23|0.565241|43969880|93.01000000|6.00400000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:25|0.570017|43969881|93.01000000|1.00000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:27|0.238013|43969882|92.98000000|4.70800000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:27|0.360612|43969883|92.97000000|2.56800000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:27|0.67995|43969884|92.97000000|2.56800000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:29|0.594654|43969885|92.98000000|0.25900000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:31|0.330811|43969886|92.97000000|0.25100000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:33|0.024693|43969887|92.92000000|0.07600000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:33|0.090589|43969888|92.95000000|0.51400000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:41|0.520801|43969889|92.90000000|7.60000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:43|0.598166|43969890|92.95000000|14.50000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:48|0.3201|43969891|92.98000000|0.29300000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:48|0.728357|43969892|92.97000000|1.73900000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:48|0.728357|43969893|92.97000000|0.03700000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:53|0.680226|43969894|92.96000000|5.80000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:53|0.680226|43969895|92.96000000|0.82900000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:02:53|0.680226|43969896|92.96000000|2.57900000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:00|0.104738|43969897|92.96000000|1.72400000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:00|0.113716|43969898|92.97000000|0.30000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:01|0.034276|43969899|92.98000000|0.70300000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:07|0.036055|43969900|92.98000000|1.07300000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:07|0.036055|43969901|92.97000000|1.06300000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:08|0.579177|43969902|92.96000000|1.22500000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:08|0.628367|43969903|92.96000000|0.59300000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:09|0.986124|43969904|92.97000000|0.51400000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:12|0.830461|43969905|92.95000000|16.21800000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:17|0.51195|43969906|92.95000000|3.70700000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:17|0.72766|43969907|92.97000000|0.60000000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:24|0.81672|43969908|92.95000000|14.81400000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:24|0.862158|43969909|92.96000000|0.09600000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:25|0.098205|43969910|92.94000000|11.66800000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:26|0.725901|43969911|92.94000000|0.51400000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:28|0.975295|43969912|92.91000000|0.38400000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:32|0.309324|43969913|92.94000000|0.09600000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:33|0.404611|43969914|92.94000000|2.05800000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:34|0.80523|43969915|92.95000000|50.35700000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:34|0.808258|43969916|92.95000000|21.77300000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:37|0.724484|43969917|92.95000000|5.92100000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:38|0.799288|43969918|92.93000000|8.00000000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:40|0.160782|43969919|92.89000000|2.20300000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:40|0.160782|43969920|92.89000000|0.63800000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:44|0.249556|43969921|92.92000000|0.09600000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:51|0.916744|43969922|92.88000000|0.27200000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:52|0.775181|43969923|92.88000000|1.03800000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:54|0.602725|43969924|92.86000000|0.08400000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:03:55|0.902126|43969925|92.83000000|0.25200000|0
1645851841|2022-02-26 05:04:01|2022-02-26 05:04:00|0.405315|43969926|92.77000000|2.86200000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:04:00|0.405315|43969927|92.76000000|3.33200000|2
1645851841|2022-02-26 05:04:01|2022-02-26 05:04:00|0.910543|43969928|92.77000000|5.40000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:07|0.016641|43969929|92.78000000|2.56800000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:07|0.016641|43969930|92.79000000|0.07000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.065326|43969931|92.76000000|9.39200000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.081855|43969932|92.75000000|7.00200000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.102946|43969933|92.75000000|65.64100000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.239941|43969934|92.72000000|34.43300000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.250871|43969935|92.72000000|10.85900000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.266206|43969936|92.72000000|12.15700000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:10|0.553873|43969937|92.70000000|7.46700000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:11|0.022115|43969938|92.70000000|2.13600000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:11|0.225036|43969939|92.67000000|0.02200000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:12|0.814646|43969940|92.69000000|2.56800000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:13|0.134683|43969941|92.69000000|2.42700000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:13|0.134683|43969942|92.69000000|0.07800000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:13|0.749263|43969943|92.70000000|2.56800000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:19|0.308489|43969944|92.76000000|9.14500000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:20|0.400237|43969945|92.74000000|0.03500000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:21|0.785608|43969946|92.77000000|0.17700000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:22|0.150357|43969947|92.76000000|0.01300000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:23|0.885117|43969948|92.76000000|2.56800000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.785656|43969949|92.77000000|1.85700000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.797651|43969950|92.79000000|3.58300000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.797756|43969951|92.80000000|5.80000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.811113|43969952|92.82000000|2.10000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.835486|43969953|92.83000000|23.30700000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.840982|43969954|92.83000000|1.80300000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.840982|43969955|92.83000000|2.69800000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:25|0.840982|43969956|92.84000000|5.39600000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.00721|43969957|92.86000000|5.80000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.104691|43969958|92.85000000|5.79900000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.271489|43969959|92.86000000|5.70800000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.299351|43969960|92.88000000|4.89200000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.299403|43969961|92.88000000|12.04400000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.299717|43969962|92.88000000|2.83600000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.303597|43969963|92.88000000|3.01200000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.303734|43969964|92.86000000|8.79200000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.417631|43969965|92.87000000|12.97400000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.659399|43969966|92.87000000|8.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.689444|43969967|92.86000000|8.62800000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:26|0.729196|43969968|92.85000000|11.89200000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:27|0.037718|43969969|92.84000000|1.11400000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:27|0.037718|43969970|92.84000000|8.82800000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:27|0.589906|43969971|92.85000000|3.37500000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:27|0.896129|43969972|92.87000000|5.80000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:27|0.896129|43969973|92.87000000|5.12800000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:29|0.645737|43969974|92.85000000|4.28000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:30|0.226945|43969975|92.85000000|1.11400000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:30|0.891332|43969976|92.85000000|1.45400000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:30|0.891332|43969977|92.84000000|2.85100000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:32|0.3744|43969978|92.85000000|5.62400000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.743659|43969979|92.87000000|38.31000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.743659|43969980|92.87000000|14.50000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.743659|43969981|92.88000000|21.27600000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.743659|43969982|92.88000000|13.07400000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.743659|43969983|92.88000000|3.64900000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.75245|43969984|92.89000000|1.20000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.764374|43969985|92.90000000|13.06200000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:35|0.818454|43969986|92.90000000|1.91400000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:36|0.179101|43969987|92.93000000|2.20300000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:36|0.225205|43969988|92.93000000|4.44600000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:36|0.317769|43969989|92.92000000|6.55100000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:37|0.332634|43969990|92.93000000|2.56800000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:38|0.234177|43969991|92.93000000|4.28000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:38|0.286783|43969992|92.92000000|2.24800000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:39|0.89825|43969993|92.90000000|0.05200000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:42|0.169525|43969994|92.93000000|0.77200000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:43|0.291823|43969995|92.89000000|5.80000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:43|0.291823|43969996|92.89000000|9.53800000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:43|0.303448|43969997|92.89000000|11.36200000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:43|0.438622|43969998|92.87000000|20.90000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:44|0.478375|43969999|92.87000000|10.20300000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:44|0.478375|43970000|92.87000000|12.25000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:44|0.524012|43970001|92.87000000|0.86000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:45|0.937487|43970002|92.87000000|1.83300000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:48|0.331748|43970003|92.87000000|5.00000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:48|0.428459|43970004|92.87000000|6.23500000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:50|0.084672|43970005|92.91000000|2.57600000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:54|0.504456|43970006|92.88000000|1.11000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:55|0.104262|43970007|92.91000000|0.05400000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:55|0.18566|43970008|92.91000000|1.46800000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:57|0.429278|43970009|92.89000000|2.37700000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:57|0.604911|43970010|92.88000000|0.78600000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:57|0.620183|43970011|92.88000000|0.25600000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:58|0.385065|43970012|92.86000000|8.07600000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:58|0.385065|43970013|92.86000000|1.92400000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:04:58|0.391264|43970014|92.86000000|0.74800000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:00|0.5013|43970015|92.83000000|2.20300000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:00|0.5013|43970016|92.83000000|8.00000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:00|0.5013|43970017|92.82000000|39.10600000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:00|0.5013|43970018|92.82000000|2.92400000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:00|0.5013|43970019|92.82000000|44.68500000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:00|0.5013|43970020|92.82000000|3.26600000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:01|0.727065|43970021|92.81000000|2.56800000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:05|0.276475|43970022|92.83000000|11.67000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:05|0.296758|43970023|92.84000000|10.74500000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:06|0.624339|43970024|92.87000000|0.99200000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:07|0.165733|43970025|92.87000000|0.50900000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:08|0.474826|43970026|92.88000000|0.61800000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:13|0.119466|43970027|92.88000000|0.10700000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.316589|43970028|92.92000000|2.20300000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.518441|43970029|92.93000000|2.16400000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:15|0.612212|43970030|92.93000000|9.51700000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:16|0.353504|43970031|92.93000000|0.00400000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:17|0.795329|43970032|92.92000000|1.71200000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:17|0.795329|43970033|92.92000000|2.47900000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:17|0.795329|43970034|92.90000000|0.80900000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.342724|43970035|92.90000000|7.19100000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.342724|43970036|92.89000000|4.52000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.342724|43970037|92.89000000|3.42500000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.408173|43970038|92.87000000|3.49700000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.408173|43970039|92.87000000|19.60000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.424543|43970040|92.86000000|2.20300000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.424543|43970041|92.86000000|1.38000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:18|0.56629|43970042|92.86000000|19.60000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:19|0.960481|43970043|92.86000000|1.07100000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:23|0.560943|43970044|92.87000000|0.00600000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:24|0.620921|43970045|92.88000000|2.99600000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:25|0.728522|43970046|92.91000000|3.21200000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:27|0.317812|43970047|92.91000000|2.10500000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:39|0.653911|43970048|92.90000000|0.25200000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:44|0.044199|43970049|92.92000000|0.02000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:44|0.411388|43970050|92.91000000|1.52000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:50|0.156878|43970051|92.90000000|1.74000000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:50|0.492115|43970052|92.85000000|0.00500000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:50|0.508465|43970053|92.87000000|1.61100000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:50|0.516693|43970054|92.88000000|14.50000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:50|0.516693|43970055|92.88000000|6.78700000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:52|0.282398|43970056|92.87000000|0.90500000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:52|0.282398|43970057|92.87000000|0.69200000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:52|0.282398|43970058|92.88000000|1.61100000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:52|0.282398|43970059|92.88000000|1.71300000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:52|0.282398|43970060|92.88000000|5.63000000|0
1645851961|2022-02-26 05:06:01|2022-02-26 05:05:53|0.568393|43970061|92.86000000|0.33100000|2
1645851961|2022-02-26 05:06:01|2022-02-26 05:06:01|0.076408|43970062|92.93000000|19.08500000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:05|0.582669|43970063|92.95000000|0.57700000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:12|0.830991|43970064|92.97000000|2.93300000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:12|0.830991|43970065|92.96000000|2.99600000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:12|0.830991|43970066|92.95000000|3.76800000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:12|0.830991|43970067|92.95000000|1.21400000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:12|0.830991|43970068|92.95000000|6.17900000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:16|0.463162|43970069|92.98000000|17.84400000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:16|0.463162|43970070|92.99000000|2.20300000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:16|0.463162|43970071|92.99000000|11.22500000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:16|0.463162|43970072|92.99000000|21.50800000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:16|0.643503|43970073|92.96000000|1.98100000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:16|0.643503|43970074|92.96000000|0.59900000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:16|0.643503|43970075|92.96000000|4.45000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:18|0.99102|43970076|92.95000000|0.07600000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:18|0.99102|43970077|92.95000000|1.38300000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:20|0.702349|43970078|92.95000000|0.05400000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:23|0.348474|43970079|92.95000000|0.43800000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:23|0.376767|43970080|92.95000000|7.50800000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:24|0.666521|43970081|92.93000000|0.66300000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:25|0.994847|43970082|92.95000000|1.43400000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:25|0.994847|43970083|92.96000000|1.41500000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:25|0.994847|43970084|92.96000000|6.03100000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:25|0.994847|43970085|92.97000000|1.66400000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:27|0.560609|43970086|92.94000000|7.61700000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:27|0.560609|43970087|92.94000000|4.09600000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:28|0.27584|43970088|92.94000000|5.34000000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:30|0.146456|43970089|92.96000000|0.32100000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:34|0.070668|43970090|92.97000000|0.02100000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:35|0.398325|43970091|92.98000000|0.80900000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:42|0.446284|43970092|93.00000000|0.10200000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:50|0.140759|43970093|93.00000000|4.67800000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:50|0.614626|43970094|93.00000000|0.44200000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:50|0.626776|43970095|93.00000000|5.61200000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:50|0.839638|43970096|93.00000000|6.00000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:55|0.186376|43970097|92.99000000|0.19300000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:59|0.058758|43970098|93.00000000|0.11200000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:06:59|0.07463|43970099|93.00000000|0.04800000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:00|0.155219|43970100|93.00000000|2.40800000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:00|0.244995|43970101|93.03000000|2.88400000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:00|0.533684|43970102|93.03000000|0.43800000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:02|0.391159|43970103|93.02000000|0.04300000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:03|0.424442|43970104|93.04000000|0.60000000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:03|0.432164|43970105|93.04000000|1.60100000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:12|0.475049|43970106|93.15000000|2.56800000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:15|0.123714|43970107|93.15000000|0.50900000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:15|0.139744|43970108|93.15000000|0.52400000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:19|0.98686|43970109|93.14000000|0.78300000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:19|0.98686|43970110|93.15000000|1.85400000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:21|0.482539|43970111|93.09000000|0.76400000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:21|0.766289|43970112|93.10000000|0.91300000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:21|0.766289|43970113|93.11000000|0.11600000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:23|0.197565|43970114|93.10000000|2.66300000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:32|0.568386|43970115|93.14000000|0.10700000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:33|0.712118|43970116|93.14000000|78.08800000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:34|0.08585|43970117|93.14000000|0.33700000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:34|0.477721|43970118|93.13000000|1.52200000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:34|0.930581|43970119|93.11000000|0.00900000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:36|0.330816|43970120|93.12000000|0.05400000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:40|0.417861|43970121|93.16000000|0.14300000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:42|0.215272|43970122|93.13000000|0.72700000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:51|0.520579|43970123|93.14000000|1.17600000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:51|0.531336|43970124|93.14000000|1.17600000|2
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:56|0.213811|43970125|93.16000000|1.27500000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:56|0.213811|43970126|93.17000000|0.11600000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:57|0.498977|43970127|93.16000000|1.56900000|0
1645852082|2022-02-26 05:08:02|2022-02-26 05:07:57|0.549546|43970128|93.16000000|1.23600000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:04|0.136737|43970129|93.21000000|5.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:06|0.146792|43970130|93.24000000|0.02100000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:08|0.672244|43970131|93.24000000|0.29900000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:10|0.449071|43970132|93.17000000|0.81500000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:10|0.472319|43970133|93.19000000|0.52800000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:14|0.876175|43970134|93.17000000|1.22200000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:14|0.876175|43970135|93.17000000|14.50000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:14|0.876175|43970136|93.18000000|1.22200000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:14|0.876175|43970137|93.18000000|4.10100000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:16|0.015622|43970138|93.13000000|2.20300000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:17|0.151578|43970139|93.14000000|13.48300000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:17|0.177802|43970140|93.14000000|0.60000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:17|0.213366|43970141|93.14000000|9.51700000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:33|0.211172|43970142|93.22000000|0.04300000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:34|0.709136|43970143|93.22000000|0.09600000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:37|0.45018|43970144|93.22000000|2.06400000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:37|0.45018|43970145|93.22000000|0.66600000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:37|0.614726|43970146|93.22000000|15.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:37|0.761111|43970147|93.22000000|33.27400000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:37|0.76113|43970148|93.22000000|15.00000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:38|0.247625|43970149|93.25000000|3.70000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:43|0.422773|43970150|93.28000000|0.25000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:44|0.284525|43970151|93.27000000|1.40200000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:44|0.284525|43970152|93.27000000|0.10600000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:44|0.284525|43970153|93.27000000|0.06000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:47|0.092822|43970154|93.27000000|1.69700000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:47|0.137195|43970155|93.27000000|1.23700000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:49|0.442864|43970156|93.25000000|3.16300000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:49|0.442864|43970157|93.25000000|0.04900000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:50|0.118437|43970158|93.25000000|2.01200000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:50|0.118437|43970159|93.24000000|0.98800000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:51|0.134685|43970160|93.22000000|0.15600000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:51|0.134685|43970161|93.22000000|7.04000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:51|0.137126|43970162|93.22000000|1.23700000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:51|0.137126|43970163|93.22000000|12.40300000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:51|0.788469|43970164|93.19000000|11.89200000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:53|0.055059|43970165|93.20000000|2.56800000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:53|0.954407|43970166|93.20000000|0.30400000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:54|0.095145|43970167|93.18000000|11.70800000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:08:55|0.688579|43970168|93.18000000|0.38800000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:00|0.136379|43970169|93.20000000|4.28000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:00|0.136379|43970170|93.20000000|34.16000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:00|0.945782|43970171|93.19000000|10.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:05|0.111506|43970172|93.17000000|0.18800000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:06|0.324696|43970173|93.16000000|2.56800000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:06|0.324696|43970174|93.16000000|2.59200000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:08|0.474387|43970175|93.18000000|1.89500000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:14|0.78807|43970176|93.14000000|0.19400000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:15|0.161188|43970177|93.14000000|5.60600000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:15|0.161188|43970178|93.14000000|14.50000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:15|0.161188|43970179|93.14000000|7.38100000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:15|0.161188|43970180|93.13000000|5.80000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:15|0.161188|43970181|93.13000000|4.02100000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:15|0.161188|43970182|93.13000000|44.53500000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:15|0.161188|43970183|93.12000000|5.80000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:15|0.161188|43970184|93.12000000|2.20300000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:15|0.161188|43970185|93.12000000|17.27600000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.629463|43970186|93.15000000|3.09900000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:16|0.914198|43970187|93.15000000|0.28600000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:18|0.729694|43970188|93.08000000|1.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:18|0.776038|43970189|93.08000000|0.05900000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:19|0.110816|43970190|93.08000000|1.14200000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:19|0.646154|43970191|93.08000000|3.16600000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:19|0.646154|43970192|93.09000000|1.27500000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:19|0.646154|43970193|93.09000000|0.65500000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:20|0.972009|43970194|93.05000000|3.00000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:24|0.389101|43970195|93.05000000|1.03600000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:29|0.02059|43970196|93.03000000|0.51300000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:31|0.392669|43970197|93.00000000|1.07800000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:37|0.223752|43970198|92.99000000|2.56800000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:37|0.510171|43970199|92.99000000|2.56800000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:43|0.224255|43970200|92.94000000|0.77600000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:43|0.224255|43970201|92.94000000|0.01100000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:44|0.838907|43970202|92.95000000|0.83600000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:44|0.879133|43970203|92.95000000|0.49800000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:46|0.369198|43970204|92.96000000|1.28400000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:46|0.369198|43970205|92.96000000|0.33500000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:47|0.959615|43970206|92.97000000|7.04000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:48|0.94437|43970207|93.00000000|35.61000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:49|0.866931|43970208|93.05000000|39.17100000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:50|0.290108|43970209|93.06000000|4.24400000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:09:53|0.069382|43970210|93.06000000|2.56800000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:10:00|0.632087|43970211|93.07000000|1.37000000|2
1645852202|2022-02-26 05:10:02|2022-02-26 05:10:01|0.436713|43970212|93.09000000|0.61000000|0
1645852202|2022-02-26 05:10:02|2022-02-26 05:10:01|0.556392|43970213|93.07000000|1.12800000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:04|0.959494|43970214|93.08000000|0.87700000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:04|0.959494|43970215|93.09000000|4.49500000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:05|0.411995|43970216|93.07000000|0.02200000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:05|0.86247|43970217|93.06000000|1.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:05|0.96183|43970218|93.06000000|0.41100000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:05|0.96183|43970219|93.06000000|0.82800000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:10|0.119833|43970220|93.03000000|1.61900000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:10|0.270374|43970221|93.06000000|0.35300000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.147258|43970222|93.06000000|0.87100000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:13|0.147258|43970223|93.06000000|0.34800000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:14|0.86979|43970224|93.09000000|0.40000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:16|0.367484|43970225|93.09000000|0.21200000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:18|0.68682|43970226|93.09000000|3.15900000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:18|0.738957|43970227|93.09000000|3.15600000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:19|0.233296|43970228|93.07000000|2.17000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:19|0.233296|43970229|93.06000000|2.56800000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:19|0.233296|43970230|93.06000000|4.28000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:19|0.943102|43970231|93.04000000|0.26900000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:22|0.482794|43970232|93.06000000|4.98200000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:26|0.16963|43970233|93.09000000|1.64300000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:28|0.86155|43970234|93.08000000|1.89200000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:28|0.86155|43970235|93.07000000|3.10800000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:29|0.331248|43970236|93.09000000|0.88300000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:31|0.283259|43970237|93.11000000|1.02800000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:34|0.238163|43970238|93.11000000|0.00400000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:34|0.840581|43970239|93.16000000|16.91100000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:35|0.107217|43970240|93.17000000|0.25100000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:35|0.736126|43970241|93.18000000|1.03700000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:37|0.591599|43970242|93.13000000|12.11200000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:38|0.153996|43970243|93.15000000|0.09500000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:40|0.175782|43970244|93.14000000|0.54400000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:42|0.877569|43970245|93.14000000|1.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:43|0.354765|43970246|93.14000000|1.56800000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:43|0.354765|43970247|93.14000000|0.04800000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:44|0.998353|43970248|93.13000000|1.37700000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:45|0.017236|43970249|93.12000000|2.56800000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:47|0.828543|43970250|93.11000000|7.77000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:10:59|0.887157|43970251|93.12000000|1.06000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:03|0.399485|43970252|93.12000000|0.49000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:03|0.399485|43970253|93.12000000|1.12600000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:03|0.660739|43970254|93.13000000|1.48900000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:03|0.693223|43970255|93.13000000|0.71800000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:03|0.725828|43970256|93.13000000|0.66400000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:04|0.260787|43970257|93.12000000|0.22400000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:04|0.260787|43970258|93.11000000|3.75100000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:05|0.069014|43970259|93.11000000|0.76400000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:05|0.069014|43970260|93.11000000|1.30000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:06|0.892844|43970261|93.10000000|1.16000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:06|0.997646|43970262|93.09000000|12.40700000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:07|0.124731|43970263|93.08000000|0.61000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:07|0.51872|43970264|93.06000000|2.00000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:07|0.51872|43970265|93.06000000|2.00000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:07|0.51872|43970266|93.06000000|0.30000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:07|0.51872|43970267|93.06000000|12.41500000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:07|0.861977|43970268|93.05000000|2.04600000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:07|0.891767|43970269|93.05000000|1.14000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:07|0.964659|43970270|93.06000000|2.56800000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:12|0.946468|43970271|93.09000000|10.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:13|0.869691|43970272|93.05000000|0.50000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:14|0.784197|43970273|93.08000000|2.56800000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:14|0.784197|43970274|93.09000000|1.48400000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:15|0.524289|43970275|93.09000000|4.31600000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:15|0.524289|43970276|93.09000000|0.94700000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.030648|43970277|93.08000000|2.84500000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.030648|43970278|93.08000000|0.40300000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.030648|43970279|93.07000000|2.92700000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.030648|43970280|93.07000000|0.07500000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.030648|43970281|93.07000000|5.80000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.153188|43970282|93.05000000|12.40700000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:25|0.626925|43970283|93.01000000|4.68400000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:27|0.092001|43970284|93.02000000|1.59000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:28|0.025683|43970285|93.02000000|0.00200000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:28|0.025683|43970286|93.02000000|1.23700000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:30|0.011337|43970287|93.01000000|2.82300000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:30|0.011337|43970288|93.01000000|2.92300000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:30|0.263276|43970289|93.01000000|0.43600000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:30|0.85257|43970290|93.07000000|2.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:31|0.147505|43970291|93.06000000|0.07900000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:34|0.702204|43970292|93.01000000|0.72000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:36|0.307132|43970293|93.03000000|1.53300000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:38|0.861135|43970294|93.05000000|0.80900000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:42|0.678842|43970295|93.04000000|0.03200000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:43|0.230176|43970296|93.04000000|0.04300000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:43|0.332667|43970297|93.04000000|0.86800000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:43|0.332667|43970298|93.04000000|0.16900000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:44|0.873326|43970299|93.03000000|1.67500000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:48|0.208864|43970300|93.01000000|1.05400000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:52|0.052825|43970301|93.01000000|1.00500000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:53|0.238763|43970302|93.03000000|5.00000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970303|93.04000000|2.65700000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970304|93.03000000|3.10400000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970305|93.03000000|6.38900000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970306|93.02000000|9.18100000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970307|93.02000000|5.80000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970308|93.02000000|2.51800000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970309|93.01000000|9.37600000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970310|93.01000000|5.80000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970311|93.01000000|44.60300000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970312|93.00000000|5.80000000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:55|0.718825|43970313|93.00000000|6.55400000|2
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:58|0.834761|43970314|93.02000000|3.05800000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:58|0.834761|43970315|93.03000000|5.80000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:58|0.834761|43970316|93.04000000|1.68000000|0
1645852322|2022-02-26 05:12:02|2022-02-26 05:11:59|0.385844|43970317|93.01000000|0.80900000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:03|0.852045|43970318|93.01000000|11.63100000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:03|0.852045|43970319|93.00000000|8.36900000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:04|0.170108|43970320|93.02000000|0.01000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:04|0.832873|43970321|93.00000000|0.87600000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:07|0.891153|43970322|92.99000000|0.01900000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:09|0.419282|43970323|93.00000000|0.95700000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:13|0.399993|43970324|92.99000000|14.48100000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:13|0.399993|43970325|92.99000000|0.51900000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:14|0.895257|43970326|92.96000000|12.46200000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:14|0.973043|43970327|92.97000000|7.28100000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:17|0.387064|43970328|92.93000000|7.28100000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:24|0.320371|43970329|92.96000000|1.00000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:26|0.823185|43970330|92.93000000|0.56400000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:26|0.837904|43970331|92.93000000|4.77100000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:27|0.62846|43970332|92.92000000|1.16700000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:27|0.62846|43970333|92.93000000|9.37200000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:33|0.304582|43970334|92.93000000|25.39900000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:33|0.312864|43970335|92.94000000|1.24900000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:33|0.312864|43970336|92.94000000|0.74200000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:33|0.729911|43970337|93.00000000|2.53100000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:33|0.761043|43970338|93.00000000|1.23400000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:40|0.557594|43970339|92.99000000|2.92400000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:51|0.631381|43970340|93.05000000|2.10800000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:53|0.651663|43970341|93.05000000|0.89400000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:56|0.562019|43970342|93.06000000|1.61800000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:12:57|0.690258|43970343|93.06000000|0.43800000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:00|0.467394|43970344|93.06000000|0.53600000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:03|0.838855|43970345|93.06000000|0.53500000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:08|0.42311|43970346|93.03000000|0.01600000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:08|0.890996|43970347|93.03000000|0.71600000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.010293|43970348|93.05000000|0.25100000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.839657|43970349|93.06000000|0.02800000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.839657|43970350|93.06000000|0.02700000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.839657|43970351|93.06000000|0.02100000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.839657|43970352|93.06000000|0.16800000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:11|0.839657|43970353|93.06000000|2.39000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:12|0.67033|43970354|93.06000000|0.04300000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:13|0.871709|43970355|93.06000000|0.10200000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:16|0.30122|43970356|93.03000000|9.95200000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:16|0.30122|43970357|93.03000000|0.74200000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:16|0.844275|43970358|93.00000000|0.37800000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:21|0.882155|43970359|93.05000000|0.12500000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:21|0.882155|43970360|93.05000000|0.01400000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:22|0.242147|43970361|93.02000000|0.68500000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:22|0.242147|43970362|93.02000000|0.93300000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:25|0.55173|43970363|93.04000000|0.20000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:31|0.57201|43970364|93.00000000|0.65200000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:35|0.851388|43970365|92.97000000|2.10800000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:35|0.851388|43970366|92.97000000|3.40000000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:38|0.736099|43970367|92.90000000|2.92400000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:41|0.430821|43970368|92.93000000|0.73700000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:41|0.430821|43970369|92.93000000|0.88200000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:43|0.660773|43970370|92.91000000|0.62100000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:44|0.43209|43970371|92.94000000|42.68700000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:44|0.444372|43970372|92.94000000|0.39300000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:46|0.337572|43970373|92.97000000|1.03900000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:46|0.745816|43970374|92.94000000|1.35900000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:46|0.745816|43970375|92.94000000|0.96700000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:46|0.885376|43970376|92.95000000|0.04300000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:48|0.300408|43970377|92.94000000|1.39000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:48|0.300408|43970378|92.95000000|1.12700000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:48|0.39993|43970379|92.94000000|0.09700000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:48|0.933584|43970380|92.94000000|0.30000000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:56|0.137201|43970381|92.93000000|0.63900000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:56|0.137201|43970382|92.93000000|1.46100000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:56|0.5651|43970383|92.96000000|1.03900000|0
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:58|0.770429|43970384|92.96000000|0.72600000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:58|0.796193|43970385|92.95000000|0.72600000|2
1645852442|2022-02-26 05:14:02|2022-02-26 05:13:58|0.815833|43970386|92.95000000|0.72600000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:02|0.602926|43970387|92.92000000|1.61900000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:06|0.723864|43970388|92.91000000|0.00800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:08|0.153783|43970389|92.91000000|1.66700000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:08|0.153783|43970390|92.92000000|5.04900000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:08|0.153783|43970391|92.92000000|5.80000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:08|0.153783|43970392|92.93000000|2.31500000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:08|0.153783|43970393|92.93000000|5.80000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:08|0.153783|43970394|92.93000000|1.13700000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:09|0.529348|43970395|92.93000000|1.01100000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:09|0.63402|43970396|92.93000000|0.63200000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:11|0.744215|43970397|92.93000000|0.19800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:17|0.04069|43970398|92.90000000|0.16800000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:21|0.150125|43970399|92.91000000|43.17000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:21|0.205345|43970400|92.92000000|1.73500000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:22|0.713234|43970401|92.90000000|2.56800000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:29|0.621182|43970402|92.93000000|0.09700000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.514207|43970403|92.93000000|10.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.518723|43970404|92.93000000|115.58300000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.518723|43970405|92.93000000|25.46900000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.52334|43970406|92.93000000|5.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.533631|43970407|92.93000000|5.00000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.549968|43970408|92.93000000|22.47900000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.550229|43970409|92.93000000|2.15000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:31|0.550251|43970410|92.93000000|28.92200000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:32|0.102119|43970411|92.95000000|0.69900000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:35|0.113319|43970412|92.96000000|0.11000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:38|0.820261|43970413|93.00000000|2.14000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:38|0.853312|43970414|93.00000000|31.72800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:38|0.987695|43970415|93.01000000|2.14000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:40|0.124568|43970416|93.00000000|0.82600000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:41|0.34499|43970417|93.00000000|2.14000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:42|0.689606|43970418|93.01000000|0.01100000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:44|0.636017|43970419|93.01000000|0.93900000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:44|0.642804|43970420|93.01000000|4.88300000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:44|0.988476|43970421|93.01000000|2.14000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:51|0.681485|43970422|93.01000000|2.14000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:14:52|0.562176|43970423|93.00000000|10.00000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:01|0.352214|43970424|92.99000000|0.09600000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:03|0.907549|43970425|92.98000000|2.15800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:03|0.907549|43970426|92.98000000|0.00400000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:04|0.233494|43970427|92.99000000|1.11200000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:04|0.233494|43970428|93.00000000|2.88800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:05|0.255675|43970429|93.00000000|1.11200000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:05|0.255675|43970430|93.01000000|7.11800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:07|0.573287|43970431|93.04000000|13.61100000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:07|0.573287|43970432|93.04000000|3.57700000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:07|0.602767|43970433|93.04000000|9.47300000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.031644|43970434|93.07000000|3.49700000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:08|0.089659|43970435|93.07000000|1.15800000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:09|0.98149|43970436|93.08000000|7.09100000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:09|0.985395|43970437|93.08000000|7.40900000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:10|0.054894|43970438|93.10000000|0.16000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:10|0.607842|43970439|93.07000000|0.54600000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:12|0.925271|43970440|93.05000000|0.63200000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:13|0.677352|43970441|93.04000000|0.05300000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:15|0.197391|43970442|93.04000000|1.34600000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:15|0.197391|43970443|93.04000000|0.01300000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:16|0.058175|43970444|93.06000000|2.16100000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:22|0.418421|43970445|93.05000000|0.56200000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:25|0.831161|43970446|93.15000000|0.00400000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:27|0.773319|43970447|93.11000000|4.94600000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:30|0.735171|43970448|93.11000000|2.40200000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:31|0.756446|43970449|93.07000000|0.50800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:31|0.827363|43970450|93.07000000|1.00800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:31|0.827363|43970451|93.07000000|0.07800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:35|0.849748|43970452|93.06000000|2.15200000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:45|0.718362|43970453|93.12000000|0.76600000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:46|0.090251|43970454|93.13000000|0.87900000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:46|0.090251|43970455|93.14000000|1.39800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:46|0.149445|43970456|93.12000000|0.41000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:46|0.282177|43970457|93.11000000|0.34900000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:46|0.282177|43970458|93.11000000|0.05800000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:46|0.599349|43970459|93.11000000|0.30000000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:54|0.446623|43970460|93.11000000|0.19800000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:57|0.499922|43970461|93.13000000|12.65600000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:57|0.544365|43970462|93.14000000|41.99300000|0
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:57|0.918849|43970463|93.13000000|0.63400000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:57|0.958255|43970464|93.13000000|14.50000000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:57|0.958255|43970465|93.13000000|5.16600000|2
1645852561|2022-02-26 05:16:01|2022-02-26 05:15:58|0.266478|43970466|93.14000000|1.39700000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:03|0.034997|43970467|93.16000000|1.03600000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:04|0.878765|43970468|93.11000000|0.30000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:05|0.399724|43970469|93.12000000|0.10700000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:10|0.380421|43970470|93.10000000|0.19800000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:13|0.401331|43970471|93.10000000|2.14000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:13|0.401331|43970472|93.12000000|4.41500000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:20|0.122496|43970473|93.11000000|2.14000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:20|0.40531|43970474|93.12000000|13.71400000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:21|0.598781|43970475|93.15000000|13.74400000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:22|0.615161|43970476|93.16000000|0.61700000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:27|0.570454|43970477|93.19000000|2.14000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:30|0.883733|43970478|93.16000000|0.25100000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:31|0.064206|43970479|93.12000000|5.80000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:31|0.064206|43970480|93.12000000|41.47400000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:33|0.043694|43970481|93.11000000|0.00400000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:36|0.545733|43970482|93.10000000|0.27800000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:40|0.729466|43970483|93.08000000|0.02000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:49|0.395538|43970484|93.08000000|3.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:51|0.709544|43970485|93.12000000|0.19800000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:52|0.29616|43970486|93.11000000|1.09000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:52|0.42403|43970487|93.11000000|0.26900000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:52|0.665416|43970488|93.08000000|1.30600000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:53|0.430302|43970489|93.12000000|1.00000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:55|0.170059|43970490|93.12000000|0.16000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:56|0.393185|43970491|93.12000000|2.14000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:16:56|0.393185|43970492|93.13000000|7.47100000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:02|0.519456|43970493|93.12000000|2.05600000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:02|0.519456|43970494|93.12000000|3.37300000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:02|0.942153|43970495|93.11000000|1.10400000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:02|0.979179|43970496|93.11000000|0.36500000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:05|0.546706|43970497|93.13000000|6.30200000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:05|0.773256|43970498|93.14000000|2.14000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:06|0.378555|43970499|93.15000000|2.14000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:07|0.735517|43970500|93.19000000|0.19800000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.201661|43970501|93.15000000|14.50000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.201661|43970502|93.15000000|7.51100000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.201661|43970503|93.15000000|5.80000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.201661|43970504|93.14000000|11.35800000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.201661|43970505|93.14000000|5.80000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.224146|43970506|93.13000000|5.80000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.246501|43970507|93.12000000|12.24900000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.246501|43970508|93.12000000|10.00000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.246501|43970509|93.12000000|5.80000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.246501|43970510|93.12000000|3.22100000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.278402|43970511|93.13000000|5.80000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.352953|43970512|93.12000000|12.83800000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:09|0.678687|43970513|93.11000000|2.10600000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.057296|43970514|93.04000000|5.80000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.210526|43970515|93.03000000|0.15000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.210526|43970516|93.03000000|5.80000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.210526|43970517|93.01000000|0.62800000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.219069|43970518|93.01000000|5.17200000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.219069|43970519|93.01000000|3.67700000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.228573|43970520|93.01000000|36.59700000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.228573|43970521|93.00000000|5.80000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.228573|43970522|93.00000000|2.01900000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.382205|43970523|93.00000000|4.73900000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.401933|43970524|93.00000000|4.65500000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.783054|43970525|93.00000000|3.59000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:10|0.980867|43970526|93.00000000|5.80000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.070717|43970527|93.00000000|1.34600000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.136512|43970528|93.00000000|4.45400000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.136512|43970529|93.01000000|5.80000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.136512|43970530|93.01000000|4.51600000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.196877|43970531|93.02000000|5.80000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.330869|43970532|93.03000000|5.80000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.454665|43970533|93.04000000|1.72500000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.530495|43970534|93.04000000|3.46800000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.561498|43970535|93.04000000|21.56500000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:11|0.561512|43970536|93.04000000|18.62100000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:16|0.416504|43970537|93.06000000|0.53400000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:23|0.669049|43970538|93.05000000|0.47100000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:26|0.968705|43970539|93.06000000|0.38900000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:29|0.829411|43970540|93.05000000|0.24900000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:32|0.055764|43970541|93.06000000|0.00800000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:33|0.243526|43970542|93.03000000|1.64600000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:33|0.243526|43970543|93.02000000|5.80000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:33|0.243526|43970544|93.02000000|6.13800000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:33|0.243526|43970545|93.02000000|14.50000000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:33|0.243526|43970546|93.01000000|0.76500000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:33|0.243526|43970547|93.01000000|5.26900000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:34|0.831172|43970548|93.04000000|0.96200000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:36|0.509409|43970549|93.01000000|0.36800000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:37|0.64432|43970550|93.05000000|1.03700000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:38|0.006802|43970551|93.05000000|12.40900000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:38|0.006802|43970552|93.05000000|0.43000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:38|0.006802|43970553|93.05000000|5.80000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:38|0.006802|43970554|93.06000000|5.80000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:38|0.006802|43970555|93.06000000|1.19800000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:38|0.006802|43970556|93.06000000|28.08800000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:40|0.63272|43970557|93.06000000|0.19800000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:42|0.646821|43970558|93.05000000|1.95600000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:42|0.679834|43970559|93.05000000|1.62100000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:42|0.846475|43970560|93.05000000|0.19000000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:42|0.846475|43970561|93.05000000|0.40300000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:42|0.846475|43970562|93.06000000|2.15200000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:44|0.227207|43970563|93.04000000|2.14900000|2
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:44|0.829312|43970564|93.05000000|5.79500000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:45|0.664983|43970565|93.06000000|1.02100000|0
1645852681|2022-02-26 05:18:01|2022-02-26 05:17:55|0.337633|43970566|93.02000000|0.12500000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:06|0.92582|43970567|93.01000000|0.59700000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:06|0.92582|43970568|93.01000000|0.40300000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:07|0.919639|43970569|93.01000000|14.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:07|0.919639|43970570|93.01000000|0.17400000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:07|0.937347|43970571|93.00000000|5.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:09|0.221144|43970572|92.97000000|1.72500000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:13|0.295323|43970573|92.99000000|0.10700000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:16|0.035241|43970574|92.99000000|0.50400000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.652284|43970575|92.97000000|3.00800000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:21|0.664739|43970576|92.96000000|7.41300000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:23|0.194835|43970577|92.93000000|0.47500000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:27|0.045094|43970578|92.91000000|7.38400000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:27|0.057117|43970579|92.90000000|5.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:27|0.057117|43970580|92.90000000|0.21900000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:29|0.545381|43970581|92.87000000|14.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:30|0.522964|43970582|92.87000000|1.02700000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:30|0.522964|43970583|92.87000000|0.04400000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:30|0.522964|43970584|92.87000000|0.01400000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:30|0.89966|43970585|92.89000000|0.17000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:31|0.172303|43970586|92.89000000|0.19800000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:31|0.235733|43970587|92.89000000|1.02800000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:31|0.54516|43970588|92.86000000|0.97300000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:32|0.599666|43970589|92.88000000|1.02900000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:36|0.084254|43970590|92.89000000|1.10100000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:36|0.084254|43970591|92.89000000|57.14000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:36|0.484649|43970592|92.93000000|1.73300000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:37|0.639442|43970593|92.91000000|2.11100000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:40|0.688902|43970594|92.90000000|2.56800000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:40|0.737998|43970595|92.88000000|0.83000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:51|0.386166|43970596|92.84000000|3.18600000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:53|0.316289|43970597|92.84000000|0.12500000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:54|0.767623|43970598|92.81000000|1.59000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:56|0.160033|43970599|92.78000000|0.59700000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:56|0.742105|43970600|92.79000000|0.06400000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:58|0.730053|43970601|92.77000000|0.89900000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:18:59|0.277522|43970602|92.75000000|2.46600000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:01|0.095432|43970603|92.82000000|5.80000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:01|0.095432|43970604|92.82000000|39.19200000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:04|0.145551|43970605|92.82000000|0.90100000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:05|0.154868|43970606|92.85000000|0.36100000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:05|0.436581|43970607|92.85000000|27.98900000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:06|0.118667|43970608|92.86000000|0.50100000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:06|0.666601|43970609|92.84000000|0.53000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:07|0.917524|43970610|92.84000000|1.61000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:08|0.76791|43970611|92.82000000|0.29100000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:09|0.289696|43970612|92.83000000|3.42400000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:11|0.263504|43970613|92.80000000|2.14000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:12|0.250671|43970614|92.81000000|0.19800000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:13|0.582378|43970615|92.78000000|3.01300000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:13|0.582378|43970616|92.78000000|7.96500000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:14|0.066432|43970617|92.78000000|2.14000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:14|0.066432|43970618|92.78000000|1.61600000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:16|0.529261|43970619|92.77000000|8.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.149606|43970620|92.73000000|14.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970621|92.72000000|9.22900000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970622|92.73000000|8.14700000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970623|92.73000000|0.43100000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970624|92.73000000|5.80000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970625|92.74000000|10.97500000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970626|92.74000000|14.50000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970627|92.74000000|5.80000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970628|92.74000000|2.75700000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970629|92.75000000|1.26900000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970630|92.75000000|5.80000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:18|0.671772|43970631|92.75000000|1.22200000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:21|0.339147|43970632|92.71000000|0.60500000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:25|0.386967|43970633|92.68000000|1.75300000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:25|0.386967|43970634|92.68000000|5.80000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:25|0.386967|43970635|92.69000000|1.75800000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:25|0.386967|43970636|92.69000000|2.09500000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:26|0.318708|43970637|92.67000000|0.26900000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:26|0.439145|43970638|92.67000000|0.58500000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:27|0.464421|43970639|92.64000000|1.16800000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:27|0.468368|43970640|92.64000000|1.57700000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:27|0.468368|43970641|92.64000000|2.79800000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:27|0.468368|43970642|92.63000000|1.42500000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:27|0.477083|43970643|92.63000000|3.00100000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:29|0.596799|43970644|92.63000000|0.00900000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970645|92.59000000|5.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970646|92.59000000|14.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970647|92.59000000|3.70500000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970648|92.59000000|5.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970649|92.58000000|5.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970650|92.58000000|44.79800000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970651|92.58000000|2.93000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970652|92.57000000|5.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970653|92.57000000|40.45300000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970654|92.57000000|39.37800000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970655|92.57000000|73.29300000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970656|92.56000000|5.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970657|92.56000000|39.02900000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.343758|43970658|92.56000000|44.42700000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:30|0.515766|43970659|92.61000000|0.56700000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:32|0.78653|43970660|92.62000000|4.23600000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:32|0.822196|43970661|92.62000000|2.14000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:33|0.650417|43970662|92.64000000|2.10700000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:33|0.703116|43970663|92.64000000|1.24200000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:35|0.636146|43970664|92.68000000|0.71000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:37|0.041865|43970665|92.69000000|0.14500000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:38|0.989843|43970666|92.69000000|0.21700000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:40|0.207466|43970667|92.69000000|6.33300000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:42|0.283922|43970668|92.67000000|3.42400000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:44|0.537958|43970669|92.69000000|4.98200000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:44|0.571686|43970670|92.69000000|41.78300000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:45|0.016508|43970671|92.71000000|0.30200000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:45|0.28733|43970672|92.71000000|2.77700000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:49|0.968644|43970673|92.69000000|8.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:49|0.968644|43970674|92.69000000|2.08000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:49|0.997072|43970675|92.68000000|7.41900000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:50|0.000034|43970676|92.68000000|0.80700000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:50|0.073952|43970677|92.68000000|2.56800000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:50|0.073952|43970678|92.68000000|4.28000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:50|0.221599|43970679|92.67000000|13.68800000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:53|0.517455|43970680|92.66000000|5.19100000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:53|0.517455|43970681|92.65000000|1.71100000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:54|0.346688|43970682|92.67000000|3.42400000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:54|0.346688|43970683|92.68000000|15.77300000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:54|0.748734|43970684|92.66000000|8.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.04582|43970685|92.65000000|12.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.418127|43970686|92.62000000|27.46400000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.418127|43970687|92.62000000|5.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.418127|43970688|92.62000000|6.53600000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.418127|43970689|92.62000000|4.00300000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.418127|43970690|92.62000000|14.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:55|0.56351|43970691|92.61000000|13.76500000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.542169|43970692|92.57000000|1.23100000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:56|0.677666|43970693|92.56000000|0.00400000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.575288|43970694|92.56000000|0.61500000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:57|0.575288|43970695|92.56000000|0.62300000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:19:59|0.571098|43970696|92.56000000|8.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:00|0.142529|43970697|92.55000000|0.02200000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:00|0.142529|43970698|92.55000000|0.01000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:00|0.154241|43970699|92.54000000|5.80000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:00|0.324455|43970700|92.57000000|2.59000000|0
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:00|0.640605|43970701|92.55000000|5.00000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:00|0.664674|43970702|92.55000000|9.50000000|2
1645852802|2022-02-26 05:20:02|2022-02-26 05:20:00|0.664674|43970703|92.55000000|2.50000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.005957|43970704|92.59000000|2.66800000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.005957|43970705|92.59000000|10.64000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.005957|43970706|92.60000000|6.75900000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.005957|43970707|92.60000000|5.80000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.005957|43970708|92.60000000|3.10800000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.005957|43970709|92.60000000|0.43200000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.005957|43970710|92.61000000|8.73500000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.005957|43970711|92.61000000|5.80000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.005957|43970712|92.61000000|39.43700000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:05|0.005957|43970713|92.61000000|16.62100000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:06|0.883652|43970714|92.58000000|1.67800000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:08|0.663694|43970715|92.56000000|0.13000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:11|0.91078|43970716|92.55000000|0.51600000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:19|0.203636|43970717|92.63000000|2.12000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:25|0.669804|43970718|92.65000000|0.40200000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:26|0.865966|43970719|92.65000000|10.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:26|0.874807|43970720|92.65000000|2.50300000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:26|0.874807|43970721|92.65000000|7.49700000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:26|0.895174|43970722|92.65000000|5.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:26|0.989671|43970723|92.65000000|16.39300000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:29|0.812945|43970724|92.66000000|0.69000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:30|0.887123|43970725|92.68000000|0.09700000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:31|0.120402|43970726|92.68000000|1.56300000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:32|0.107459|43970727|92.65000000|3.71500000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:32|0.107459|43970728|92.63000000|0.66400000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:36|0.651225|43970729|92.65000000|0.07500000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:38|0.015848|43970730|92.67000000|0.01000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:38|0.221934|43970731|92.67000000|2.55800000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:38|0.221934|43970732|92.68000000|2.47200000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.456424|43970733|92.69000000|0.30000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.507639|43970734|92.69000000|2.75400000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.507639|43970735|92.69000000|12.97500000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:39|0.574161|43970736|92.69000000|0.06200000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:40|0.117751|43970737|92.69000000|3.53800000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:40|0.426338|43970738|92.69000000|0.50900000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:41|0.055926|43970739|92.69000000|0.29300000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:43|0.020218|43970740|92.71000000|2.56800000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:43|0.217535|43970741|92.73000000|2.00000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:44|0.623503|43970742|92.71000000|3.85200000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:46|0.653126|43970743|92.66000000|1.35700000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:47|0.575797|43970744|92.65000000|0.85600000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:53|0.736474|43970745|92.64000000|1.23400000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:55|0.292152|43970746|92.64000000|0.46500000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.488775|43970747|92.63000000|19.85300000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.492286|43970748|92.63000000|19.54400000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.493122|43970749|92.63000000|6.81800000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.496513|43970750|92.63000000|155.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.500366|43970751|92.63000000|32.17100000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.500416|43970752|92.63000000|90.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.504719|43970753|92.63000000|5.28200000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.505323|43970754|92.63000000|40.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.512795|43970755|92.63000000|118.16000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.51305|43970756|92.63000000|40.26400000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.513103|43970757|92.63000000|181.84000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.516431|43970758|92.63000000|7.88900000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.51694|43970759|92.63000000|0.42800000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.517153|43970760|92.63000000|15.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.530463|43970761|92.63000000|8.30800000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.543298|43970762|92.63000000|3.38700000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.544356|43970763|92.63000000|181.84000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.556994|43970764|92.63000000|13.54400000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.560854|43970765|92.63000000|10.56200000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.561423|43970766|92.63000000|11.54800000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.565543|43970767|92.63000000|16.75600000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.569733|43970768|92.63000000|0.26200000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.573684|43970769|92.63000000|4.52100000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.584665|43970770|92.63000000|16.64700000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.5847|43970771|92.63000000|59.03300000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.590379|43970772|92.63000000|21.55000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.590918|43970773|92.63000000|19.48700000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.600018|43970774|92.63000000|9.27500000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.608965|43970775|92.63000000|11.43400000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.612895|43970776|92.63000000|29.53200000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.617538|43970777|92.63000000|18.64100000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.630225|43970778|92.63000000|1.84100000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.632199|43970779|92.63000000|6.26800000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.634066|43970780|92.63000000|39.16600000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:56|0.638616|43970781|92.63000000|33.13600000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:57|0.695518|43970782|92.61000000|0.01400000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:20:58|0.492042|43970783|92.61000000|0.10600000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:00|0.197035|43970784|92.62000000|8.68000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:06|0.34948|43970785|92.59000000|1.30000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:11|0.294077|43970786|92.61000000|0.10000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:13|0.656999|43970787|92.62000000|0.05400000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:13|0.719653|43970788|92.61000000|0.27000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:14|0.61836|43970789|92.62000000|0.09700000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:15|0.996289|43970790|92.61000000|3.42400000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:16|0.318359|43970791|92.66000000|1.00500000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:19|0.233443|43970792|92.65000000|11.89200000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:19|0.233443|43970793|92.63000000|4.34100000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:19|0.233443|43970794|92.63000000|13.37200000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:19|0.233443|43970795|92.63000000|5.52900000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:19|0.233443|43970796|92.62000000|7.61200000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:19|0.233443|43970797|92.62000000|5.80000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:19|0.233443|43970798|92.61000000|6.26700000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:19|0.233443|43970799|92.61000000|5.80000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:19|0.233443|43970800|92.61000000|9.74400000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:23|0.205788|43970801|92.63000000|0.86900000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:26|0.181201|43970802|92.59000000|2.19800000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:26|0.672672|43970803|92.59000000|0.07400000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:28|0.121237|43970804|92.60000000|0.30100000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:35|0.318015|43970805|92.60000000|0.01000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:37|0.209942|43970806|92.61000000|0.04300000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:38|0.049894|43970807|92.60000000|2.24700000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:38|0.049894|43970808|92.60000000|5.00000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:38|0.58688|43970809|92.59000000|0.04300000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:39|0.820762|43970810|92.59000000|2.15900000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:39|0.820762|43970811|92.59000000|0.06800000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:42|0.232722|43970812|92.60000000|0.01500000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:45|0.897962|43970813|92.58000000|11.60000000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:46|0.296718|43970814|92.58000000|2.45200000|2
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:48|0.922608|43970815|92.56000000|0.12100000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:52|0.893975|43970816|92.56000000|0.14500000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:55|0.620351|43970817|92.56000000|6.50400000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.475661|43970818|92.56000000|4.65100000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970819|92.56000000|3.34500000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970820|92.57000000|14.50000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970821|92.57000000|0.57700000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970822|92.57000000|0.53700000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970823|92.57000000|5.80000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970824|92.57000000|44.83000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970825|92.58000000|5.80000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970826|92.58000000|0.51500000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970827|92.58000000|0.04300000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970828|92.58000000|23.10000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970829|92.58000000|3.56600000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970830|92.58000000|0.43100000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970831|92.59000000|1.23400000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970832|92.59000000|5.80000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970833|92.59000000|5.80000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970834|92.59000000|44.83000000|0
1645852922|2022-02-26 05:22:02|2022-02-26 05:21:57|0.483304|43970835|92.59000000|2.09600000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.200871|43970836|92.55000000|14.02700000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.200871|43970837|92.55000000|2.59000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.200871|43970838|92.54000000|4.11000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.200871|43970839|92.53000000|1.64500000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.37899|43970840|92.54000000|4.07500000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.37899|43970841|92.54000000|2.99600000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:01|0.916425|43970842|92.54000000|1.31200000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:03|0.570852|43970843|92.54000000|0.35600000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:03|0.753147|43970844|92.56000000|1.97800000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:03|0.753147|43970845|92.57000000|0.80700000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:05|0.081888|43970846|92.56000000|0.61400000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:05|0.145614|43970847|92.56000000|1.22100000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:05|0.208265|43970848|92.56000000|1.20500000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:05|0.388291|43970849|92.57000000|29.25200000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:06|0.948298|43970850|92.59000000|0.07100000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:17|0.734378|43970851|92.61000000|0.49000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:19|0.3393|43970852|92.58000000|2.99000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:19|0.422846|43970853|92.58000000|0.00600000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:23|0.506409|43970854|92.60000000|2.43700000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:23|0.596211|43970855|92.59000000|1.07500000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:24|0.624651|43970856|92.56000000|0.27000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:25|0.577175|43970857|92.59000000|0.16400000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:30|0.162111|43970858|92.57000000|0.04300000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:32|0.554269|43970859|92.55000000|5.48000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:33|0.228777|43970860|92.56000000|0.23600000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:33|0.526896|43970861|92.56000000|6.03600000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:33|0.526896|43970862|92.56000000|14.50000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:33|0.526896|43970863|92.55000000|1.35900000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:35|0.709788|43970864|92.58000000|0.86300000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:36|0.413995|43970865|92.61000000|0.65400000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:36|0.43477|43970866|92.61000000|3.81300000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:36|0.745009|43970867|92.65000000|10.60000000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:38|0.407814|43970868|92.64000000|1.60000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:39|0.467256|43970869|92.64000000|5.13600000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:40|0.651799|43970870|92.66000000|0.09700000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:43|0.622584|43970871|92.63000000|6.57800000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:43|0.787462|43970872|92.62000000|2.99600000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:47|0.357095|43970873|92.59000000|2.00000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:48|0.863159|43970874|92.58000000|0.23500000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:48|0.863159|43970875|92.57000000|0.53900000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:58|0.827207|43970876|92.56000000|1.64900000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:58|0.858219|43970877|92.56000000|0.83600000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:22:59|0.887321|43970878|92.57000000|2.99600000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:01|0.267234|43970879|92.56000000|2.99600000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:01|0.267234|43970880|92.55000000|0.00400000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:02|0.344121|43970881|92.58000000|0.52100000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:03|0.695391|43970882|92.56000000|5.40600000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:03|0.695391|43970883|92.55000000|5.59000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:05|0.510214|43970884|92.55000000|0.05900000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:10|0.935996|43970885|92.55000000|1.04100000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:14|0.670203|43970886|92.60000000|0.64900000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:17|0.495031|43970887|92.62000000|0.09700000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:17|0.50318|43970888|92.58000000|0.21600000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:17|0.926799|43970889|92.58000000|0.27000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:26|0.363178|43970890|92.61000000|0.09700000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:29|0.393138|43970891|92.62000000|0.04300000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:37|0.240706|43970892|92.59000000|4.71300000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:37|0.601896|43970893|92.59000000|0.63500000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:39|0.328464|43970894|92.54000000|1.09400000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:42|0.791365|43970895|92.60000000|1.14000000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:43|0.325341|43970896|92.60000000|0.88300000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:51|0.80574|43970897|92.53000000|0.02700000|2
1645853041|2022-02-26 05:24:01|2022-02-26 05:23:58|0.728996|43970898|92.56000000|0.00400000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:24:00|0.095292|43970899|92.56000000|10.01800000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:24:00|0.243405|43970900|92.56000000|5.16800000|0
1645853041|2022-02-26 05:24:01|2022-02-26 05:24:00|0.243405|43970901|92.56000000|0.00900000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:04|0.196379|43970902|92.62000000|2.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:04|0.883998|43970903|92.61000000|4.54200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:08|0.666524|43970904|92.60000000|0.10800000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:09|0.599165|43970905|92.60000000|0.33800000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:09|0.599165|43970906|92.60000000|0.05000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:09|0.940882|43970907|92.61000000|0.46100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:09|0.940882|43970908|92.61000000|0.71900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.572263|43970909|92.58000000|13.49200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.598846|43970910|92.56000000|37.69700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.617793|43970911|92.56000000|3.67500000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.617793|43970912|92.56000000|0.97900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.693605|43970913|92.56000000|4.02100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.693605|43970914|92.56000000|13.42900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.693605|43970915|92.55000000|16.26700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.711514|43970916|92.55000000|25.71900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.711514|43970917|92.55000000|2.50400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.718074|43970918|92.53000000|27.66500000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:11|0.858525|43970919|92.53000000|2.50400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:12|0.96684|43970920|92.50000000|0.17000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:12|0.96684|43970921|92.50000000|6.12600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:12|0.96684|43970922|92.50000000|5.25300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:12|0.96684|43970923|92.50000000|13.49700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:13|0.281869|43970924|92.50000000|0.25300000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:16|0.123925|43970925|92.49000000|0.27000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:16|0.288949|43970926|92.49000000|0.42700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:16|0.715581|43970927|92.49000000|0.68000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:17|0.916161|43970928|92.48000000|0.02900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:18|0.0457|43970929|92.46000000|1.26200000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:18|0.281614|43970930|92.45000000|1.43300000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.311883|43970931|92.43000000|0.02600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.311883|43970932|92.43000000|0.02200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.378751|43970933|92.42000000|13.49900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.683216|43970934|92.40000000|0.06000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.683216|43970935|92.40000000|117.79300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:20|0.691822|43970936|92.40000000|48.09500000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.033647|43970937|92.40000000|0.05400000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.127679|43970938|92.39000000|13.49100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.127679|43970939|92.38000000|0.59600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.127679|43970940|92.38000000|2.70700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.127679|43970941|92.36000000|1.47800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.245106|43970942|92.38000000|2.99600000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:21|0.313546|43970943|92.39000000|1.28400000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.367164|43970944|92.39000000|3.54000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.367164|43970945|92.39000000|1.95000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:22|0.393612|43970946|92.39000000|0.24000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.182721|43970947|92.35000000|0.42500000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:23|0.197063|43970948|92.34000000|17.47200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.165281|43970949|92.34000000|4.70800000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.165281|43970950|92.34000000|14.50000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.51581|43970951|92.35000000|5.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.865941|43970952|92.36000000|5.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:24|0.985648|43970953|92.37000000|5.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:25|0.081218|43970954|92.38000000|5.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.095907|43970955|92.39000000|5.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.095907|43970956|92.39000000|0.91800000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.549868|43970957|92.40000000|5.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:26|0.549868|43970958|92.40000000|1.34700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:28|0.235354|43970959|92.41000000|1.31200000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:28|0.825316|43970960|92.41000000|4.48800000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:29|0.06985|43970961|92.42000000|5.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:29|0.105645|43970962|92.43000000|2.71000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:29|0.424399|43970963|92.43000000|3.09000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:29|0.43546|43970964|92.44000000|0.45200000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:29|0.618039|43970965|92.44000000|0.25300000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:29|0.618305|43970966|92.43000000|5.38800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:30|0.855886|43970967|92.44000000|5.09500000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:31|0.147284|43970968|92.46000000|3.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:35|0.288973|43970969|92.43000000|3.00000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:35|0.649842|43970970|92.47000000|2.20300000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:38|0.373448|43970971|92.48000000|0.51700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:51|0.773115|43970972|92.42000000|13.53100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:52|0.38343|43970973|92.43000000|0.00500000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.087614|43970974|92.39000000|13.55100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:54|0.671385|43970975|92.39000000|7.69900000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:58|0.948708|43970976|92.37000000|0.27000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:59|0.919434|43970977|92.37000000|1.58400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:59|0.919434|43970978|92.37000000|0.02800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:24:59|0.919434|43970979|92.36000000|1.01200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:00|0.582551|43970980|92.37000000|1.18900000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:03|0.633728|43970981|92.42000000|0.01200000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:03|0.989985|43970982|92.42000000|13.80600000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:03|0.989985|43970983|92.42000000|7.06000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:05|0.572415|43970984|92.44000000|0.32000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:07|0.33106|43970985|92.44000000|19.16500000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:09|0.548207|43970986|92.43000000|1.50600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:09|0.812243|43970987|92.44000000|2.04500000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:09|0.972877|43970988|92.42000000|0.56700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:10|0.513983|43970989|92.42000000|1.43800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:11|0.44694|43970990|92.42000000|1.87700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:11|0.44694|43970991|92.42000000|0.10700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:15|0.807304|43970992|92.39000000|1.40000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:17|0.191603|43970993|92.43000000|0.34200000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:17|0.211503|43970994|92.42000000|2.71200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:17|0.803741|43970995|92.43000000|2.09400000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:22|0.489173|43970996|92.39000000|8.17000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:23|0.535977|43970997|92.39000000|5.18900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:25|0.34044|43970998|92.37000000|1.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:26|0.287276|43970999|92.38000000|0.31600000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:26|0.287276|43971000|92.39000000|11.59800000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:26|0.287276|43971001|92.40000000|14.50000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:26|0.287276|43971002|92.40000000|8.42100000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:26|0.287276|43971003|92.40000000|3.12700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:26|0.287276|43971004|92.41000000|12.72600000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:27|0.049824|43971005|92.39000000|0.77500000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:30|0.47512|43971006|92.36000000|0.81500000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:30|0.499677|43971007|92.36000000|0.43100000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:31|0.60044|43971008|92.37000000|8.43900000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:31|0.60044|43971009|92.38000000|5.90800000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:31|0.60044|43971010|92.38000000|13.35200000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.163971|43971011|92.33000000|8.60700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.163971|43971012|92.33000000|0.01900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.163971|43971013|92.33000000|7.15900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.2762|43971014|92.31000000|0.02200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.281595|43971015|92.30000000|1.08300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.361955|43971016|92.29000000|0.97300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.361955|43971017|92.29000000|0.60900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.361955|43971018|92.29000000|0.42100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.361955|43971019|92.29000000|0.63300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.361955|43971020|92.29000000|2.20300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.421416|43971021|92.28000000|0.45400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.421416|43971022|92.28000000|0.23500000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.421416|43971023|92.28000000|0.04800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.421416|43971024|92.28000000|0.33500000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.421416|43971025|92.28000000|0.52500000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.421416|43971026|92.28000000|10.70000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.451827|43971027|92.28000000|2.72700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.507065|43971028|92.26000000|0.09800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.507065|43971029|92.25000000|0.14400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:34|0.507065|43971030|92.25000000|0.18900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:36|0.148456|43971031|92.26000000|1.69800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:36|0.148456|43971032|92.25000000|0.17200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:36|0.148456|43971033|92.25000000|14.33200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:36|0.149094|43971034|92.25000000|187.34000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:36|0.367551|43971035|92.26000000|2.57600000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:36|0.367551|43971036|92.26000000|1.70100000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:36|0.992436|43971037|92.28000000|1.75700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:37|0.722336|43971038|92.25000000|4.90000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:38|0.800259|43971039|92.26000000|2.23100000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:38|0.832755|43971040|92.26000000|1.71200000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:39|0.163967|43971041|92.25000000|17.27300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:39|0.165182|43971042|92.25000000|19.53600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:39|0.172627|43971043|92.25000000|23.91700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971044|92.24000000|1.05800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971045|92.24000000|0.37600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971046|92.23000000|0.02600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971047|92.23000000|0.31100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971048|92.23000000|0.33300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971049|92.23000000|0.44600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971050|92.23000000|0.31100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971051|92.23000000|0.31200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971052|92.23000000|1.20100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971053|92.23000000|0.43800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971054|92.23000000|0.33100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.1977|43971055|92.23000000|0.14400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.232929|43971056|92.23000000|0.17900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.232929|43971057|92.23000000|1.76000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.288238|43971058|92.23000000|0.43000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.288238|43971059|92.23000000|0.51600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.288238|43971060|92.23000000|0.55200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.288238|43971061|92.23000000|0.38200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.641293|43971062|92.23000000|0.69100000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.641293|43971063|92.24000000|10.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.641293|43971064|92.24000000|5.09100000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.763066|43971065|92.24000000|0.04300000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.820637|43971066|92.24000000|1.83700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:40|0.936197|43971067|92.26000000|22.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:42|0.123524|43971068|92.30000000|0.03100000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:42|0.312993|43971069|92.27000000|0.89700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:43|0.235737|43971070|92.26000000|0.13000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:43|0.877418|43971071|92.29000000|0.09700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.163755|43971072|92.25000000|1.85500000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.274597|43971073|92.24000000|0.68200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.283226|43971074|92.25000000|1.96500000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.283226|43971075|92.25000000|7.15000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.283226|43971076|92.25000000|1.62500000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:44|0.539098|43971077|92.25000000|0.33000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.901359|43971078|92.26000000|1.62200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.917431|43971079|92.25000000|1.51800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.917431|43971080|92.24000000|13.00600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.917431|43971081|92.24000000|8.53300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:45|0.917431|43971082|92.24000000|3.67400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:46|0.678771|43971083|92.24000000|0.51700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.539202|43971084|92.21000000|0.54300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.539202|43971085|92.21000000|2.48500000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.571057|43971086|92.20000000|0.34200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.571057|43971087|92.20000000|0.02200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.58348|43971088|92.19000000|0.02700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.58348|43971089|92.19000000|0.81400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.58348|43971090|92.19000000|0.17100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:47|0.58348|43971091|92.19000000|4.74000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:48|0.039129|43971092|92.20000000|3.83700000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:48|0.039129|43971093|92.20000000|3.81600000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:48|0.098111|43971094|92.22000000|5.80000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.171576|43971095|92.20000000|5.53300000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.184499|43971096|92.19000000|13.67200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.33449|43971097|92.20000000|0.60000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.86251|43971098|92.20000000|11.89100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.912431|43971099|92.20000000|0.00100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.912431|43971100|92.20000000|14.49900000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.957698|43971101|92.21000000|1.24000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.957698|43971102|92.21000000|2.03200000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:49|0.957698|43971103|92.21000000|6.19600000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:51|0.896402|43971104|92.24000000|0.05200000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:51|0.896402|43971105|92.23000000|0.57100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:51|0.896402|43971106|92.23000000|5.04100000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:52|0.300962|43971107|92.24000000|14.50000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:52|0.300962|43971108|92.23000000|1.05800000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:52|0.300962|43971109|92.23000000|5.80000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:52|0.300962|43971110|92.23000000|1.21000000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:54|0.590485|43971111|92.27000000|1.00000000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:55|0.906382|43971112|92.25000000|2.06400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:55|0.906382|43971113|92.24000000|1.96400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:55|0.906382|43971114|92.24000000|0.05600000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:55|0.906382|43971115|92.23000000|13.48700000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:55|0.906382|43971116|92.23000000|5.04400000|2
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:56|0.506801|43971117|92.22000000|2.72800000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:57|0.377123|43971118|92.24000000|0.72900000|0
1645853161|2022-02-26 05:26:01|2022-02-26 05:25:59|0.987924|43971119|92.22000000|1.21000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:02|0.125607|43971120|92.21000000|10.76000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:02|0.297454|43971121|92.21000000|2.76500000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:02|0.297454|43971122|92.21000000|13.52500000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:02|0.297454|43971123|92.21000000|1.68000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.453343|43971124|92.22000000|2.16800000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.453343|43971125|92.22000000|2.16800000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.463353|43971126|92.23000000|2.20300000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:05|0.463353|43971127|92.23000000|27.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.040524|43971128|92.30000000|39.50900000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.13892|43971129|92.31000000|20.74500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:10|0.236621|43971130|92.31000000|0.15500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:12|0.623744|43971131|92.35000000|25.61900000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:16|0.519095|43971132|92.35000000|4.70800000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:17|0.130466|43971133|92.34000000|2.99600000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:18|0.34289|43971134|92.32000000|7.20700000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:18|0.783355|43971135|92.31000000|0.11900000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:19|0.770727|43971136|92.28000000|0.02000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:27|0.649002|43971137|92.34000000|26.79100000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:29|0.209434|43971138|92.34000000|1.24400000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.010923|43971139|92.35000000|6.90500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.010923|43971140|92.35000000|14.50000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:31|0.010923|43971141|92.35000000|3.02500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.277517|43971142|92.39000000|1.24500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.389801|43971143|92.40000000|13.66500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.389801|43971144|92.40000000|13.68500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:32|0.503901|43971145|92.41000000|4.11000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.488686|43971146|92.41000000|4.37600000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.498042|43971147|92.41000000|0.33200000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:33|0.513263|43971148|92.40000000|2.99600000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:36|0.065476|43971149|92.34000000|2.20300000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:36|0.065476|43971150|92.33000000|8.84600000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:38|0.557962|43971151|92.35000000|0.73500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:38|0.557962|43971152|92.35000000|0.31000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:39|0.476883|43971153|92.33000000|13.35500000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:39|0.476883|43971154|92.31000000|39.09600000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:39|0.476883|43971155|92.31000000|2.54900000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:41|0.07309|43971156|92.30000000|4.66000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:41|0.405052|43971157|92.33000000|0.53900000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:42|0.142603|43971158|92.31000000|0.00400000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:42|0.838591|43971159|92.30000000|6.50000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:44|0.18964|43971160|92.31000000|0.25300000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:44|0.477383|43971161|92.31000000|2.74300000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:44|0.477383|43971162|92.31000000|0.53600000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:45|0.39901|43971163|92.30000000|2.20000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:45|0.410833|43971164|92.30000000|0.00500000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:52|0.48681|43971165|92.30000000|1.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:52|0.86079|43971166|92.28000000|0.77300000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:52|0.86079|43971167|92.27000000|1.30600000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:52|0.86079|43971168|92.27000000|0.42700000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:52|0.86079|43971169|92.27000000|1.12700000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.085351|43971170|92.23000000|1.79000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.396307|43971171|92.22000000|4.70800000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.53033|43971172|92.23000000|1.15100000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:57|0.53033|43971173|92.23000000|14.50000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:58|0.636885|43971174|92.25000000|2.99600000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:26:58|0.668679|43971175|92.25000000|2.56800000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:01|0.697242|43971176|92.33000000|2.20300000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:02|0.176544|43971177|92.34000000|4.70800000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:05|0.463287|43971178|92.35000000|3.46800000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:05|0.463287|43971179|92.36000000|0.24900000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:07|0.798105|43971180|92.36000000|13.87900000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:09|0.408827|43971181|92.36000000|2.99600000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.115532|43971182|92.39000000|0.14600000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.41156|43971183|92.39000000|0.19900000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.571558|43971184|92.39000000|12.58700000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:11|0.881139|43971185|92.40000000|2.20100000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:13|0.350006|43971186|92.45000000|0.25400000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:14|0.455266|43971187|92.46000000|0.98100000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:14|0.851111|43971188|92.46000000|13.61100000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:14|0.863794|43971189|92.46000000|11.68800000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:14|0.863794|43971190|92.46000000|13.17000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:14|0.863794|43971191|92.46000000|16.31800000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:15|0.036059|43971192|92.49000000|6.73400000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:15|0.068959|43971193|92.49000000|3.26600000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:15|0.287144|43971194|92.48000000|2.32000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:15|0.823632|43971195|92.47000000|1.40300000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:21|0.563897|43971196|92.47000000|0.70200000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:22|0.794008|43971197|92.46000000|2.54000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:24|0.583781|43971198|92.43000000|0.27100000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:25|0.821137|43971199|92.45000000|1.68500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:25|0.821137|43971200|92.45000000|0.32200000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:26|0.579554|43971201|92.48000000|14.34400000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:30|0.113278|43971202|92.48000000|2.19500000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:31|0.262209|43971203|92.47000000|4.70800000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:31|0.647681|43971204|92.46000000|2.25600000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:31|0.729871|43971205|92.46000000|1.23500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:32|0.774716|43971206|92.48000000|12.31100000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:32|0.785695|43971207|92.48000000|4.62200000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:32|0.785695|43971208|92.49000000|14.50000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:32|0.828859|43971209|92.50000000|10.00000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:32|0.848463|43971210|92.50000000|10.99500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:32|0.848463|43971211|92.50000000|19.00500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:32|0.852633|43971212|92.50000000|9.04900000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:32|0.877652|43971213|92.50000000|2.04500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:32|0.889455|43971214|92.50000000|3.27600000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:33|0.054763|43971215|92.51000000|6.72400000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:33|0.058494|43971216|92.51000000|5.27600000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:33|0.106556|43971217|92.54000000|0.09700000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:39|0.6335|43971218|92.56000000|14.32500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:40|0.631999|43971219|92.58000000|2.56300000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:40|0.664644|43971220|92.58000000|1.24700000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:40|0.664644|43971221|92.57000000|13.68800000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:40|0.685365|43971222|92.57000000|2.26300000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:40|0.69351|43971223|92.57000000|8.31300000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:41|0.12245|43971224|92.57000000|0.02200000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:42|0.734598|43971225|92.52000000|0.07700000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:44|0.241018|43971226|92.56000000|0.80000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:45|0.156665|43971227|92.54000000|1.04400000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:45|0.613|43971228|92.51000000|0.80200000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:45|0.630366|43971229|92.51000000|5.14900000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.584959|43971230|92.51000000|0.88500000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.584959|43971231|92.52000000|9.25200000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.584959|43971232|92.52000000|5.80000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.584959|43971233|92.53000000|11.98400000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.584959|43971234|92.53000000|4.70800000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.584959|43971235|92.53000000|44.85000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.584959|43971236|92.53000000|3.77800000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.584959|43971237|92.54000000|0.80600000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.584959|43971238|92.54000000|14.50000000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:47|0.609043|43971239|92.54000000|3.43700000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:49|0.896482|43971240|92.54000000|5.29600000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:54|0.666338|43971241|92.53000000|0.09700000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:56|0.754033|43971242|92.49000000|2.20300000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:56|0.754033|43971243|92.49000000|0.62000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:56|0.841103|43971244|92.49000000|0.36600000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:59|0.171739|43971245|92.49000000|1.00000000|2
1645853282|2022-02-26 05:28:02|2022-02-26 05:27:59|0.905924|43971246|92.52000000|0.19900000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:28:01|0.020742|43971247|92.50000000|4.70800000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:28:01|0.11317|43971248|92.52000000|1.52600000|0
1645853282|2022-02-26 05:28:02|2022-02-26 05:28:02|0.032971|43971249|92.54000000|5.91400000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:04|0.7118|43971250|92.55000000|14.43500000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:05|0.162751|43971251|92.58000000|2.20300000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:05|0.699366|43971252|92.59000000|14.25900000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:06|0.247931|43971253|92.62000000|0.03000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:06|0.400425|43971254|92.62000000|8.71000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:06|0.400425|43971255|92.62000000|19.17000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:06|0.669165|43971256|92.64000000|2.38100000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:06|0.677242|43971257|92.65000000|0.27100000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:06|0.731951|43971258|92.65000000|1.23500000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:07|0.036254|43971259|92.67000000|21.60600000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:07|0.036254|43971260|92.67000000|14.50000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:07|0.036254|43971261|92.67000000|4.45800000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:09|0.929776|43971262|92.68000000|0.51600000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:11|0.278459|43971263|92.65000000|4.70800000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:11|0.278459|43971264|92.65000000|0.78000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:12|0.03786|43971265|92.69000000|0.16200000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:13|0.466995|43971266|92.66000000|2.99600000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:13|0.466995|43971267|92.66000000|1.75100000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:14|0.008774|43971268|92.62000000|5.80000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:14|0.008774|43971269|92.62000000|1.57100000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:14|0.160672|43971270|92.61000000|0.42300000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:16|0.43483|43971271|92.58000000|2.20300000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:16|0.740855|43971272|92.57000000|2.54300000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:16|0.765559|43971273|92.59000000|0.40500000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:16|0.789677|43971274|92.57000000|1.31200000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:20|0.831893|43971275|92.59000000|1.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:22|0.022935|43971276|92.59000000|8.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:24|0.646125|43971277|92.61000000|0.76200000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:25|0.545171|43971278|92.61000000|0.51600000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:25|0.859102|43971279|92.61000000|8.05900000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:25|0.865|43971280|92.61000000|5.03900000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.20589|43971281|92.63000000|0.19900000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.376907|43971282|92.63000000|1.96800000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.376907|43971283|92.64000000|14.45000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.376907|43971284|92.64000000|44.80500000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.376907|43971285|92.65000000|21.61300000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.376907|43971286|92.65000000|0.59000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.376907|43971287|92.65000000|2.56100000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:27|0.376907|43971288|92.66000000|32.50500000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:31|0.79484|43971289|92.63000000|0.19900000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:31|0.86291|43971290|92.60000000|3.25300000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:32|0.446176|43971291|92.62000000|1.08600000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:32|0.446176|43971292|92.63000000|0.74100000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:32|0.446176|43971293|92.63000000|68.07900000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:32|0.446176|43971294|92.63000000|78.36600000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:32|0.446176|43971295|92.63000000|10.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:32|0.446176|43971296|92.63000000|41.22500000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:32|0.454021|43971297|92.60000000|8.98200000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:34|0.003137|43971298|92.63000000|0.51600000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:34|0.427112|43971299|92.60000000|12.75600000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:35|0.365944|43971300|92.58000000|0.32400000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:36|0.320151|43971301|92.58000000|7.73200000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:36|0.336158|43971302|92.58000000|4.77300000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:37|0.320624|43971303|92.53000000|5.80000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:38|0.654864|43971304|92.55000000|8.00000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:38|0.654864|43971305|92.56000000|5.87700000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:38|0.654864|43971306|92.56000000|3.28600000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:38|0.654864|43971307|92.56000000|5.80000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:38|0.654864|43971308|92.57000000|2.03700000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:40|0.543986|43971309|92.52000000|0.14800000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:41|0.230557|43971310|92.52000000|3.95600000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:43|0.894373|43971311|92.55000000|2.53300000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:49|0.657425|43971312|92.52000000|8.73100000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:50|0.452464|43971313|92.51000000|2.20100000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:51|0.061141|43971314|92.52000000|1.79200000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:51|0.061141|43971315|92.52000000|0.58600000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:55|0.683328|43971316|92.51000000|1.23100000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:55|0.782975|43971317|92.52000000|1.57400000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:55|0.805876|43971318|92.52000000|1.57400000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:28:55|0.805876|43971319|92.52000000|3.43700000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:03|0.786618|43971320|92.56000000|0.18300000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:05|0.684039|43971321|92.53000000|0.18300000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:06|0.156055|43971322|92.57000000|0.51600000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:10|0.928328|43971323|92.56000000|14.50000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:10|0.928328|43971324|92.56000000|7.84500000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:10|0.928328|43971325|92.56000000|12.82800000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:10|0.928328|43971326|92.56000000|5.80000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:10|0.928328|43971327|92.56000000|5.80000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:10|0.928328|43971328|92.56000000|3.16400000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:10|0.928328|43971329|92.55000000|2.48400000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:11|0.175722|43971330|92.59000000|0.72700000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:14|0.587682|43971331|92.62000000|31.15100000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:14|0.587682|43971332|92.62000000|0.62400000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:14|0.800268|43971333|92.63000000|13.13900000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:14|0.800268|43971334|92.63000000|2.03800000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:16|0.213308|43971335|92.61000000|1.63500000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:21|0.610884|43971336|92.58000000|0.61300000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:21|0.628504|43971337|92.58000000|12.20000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:22|0.257716|43971338|92.56000000|0.15600000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:22|0.974021|43971339|92.57000000|1.74100000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:23|0.36416|43971340|92.60000000|1.75600000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:24|0.0136|43971341|92.60000000|0.65700000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:27|0.703968|43971342|92.60000000|1.08300000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:29|0.301515|43971343|92.61000000|0.09700000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:33|0.776439|43971344|92.58000000|0.00400000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:34|0.111827|43971345|92.58000000|0.77000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:34|0.124816|43971346|92.58000000|6.51500000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:34|0.813722|43971347|92.56000000|1.41500000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:35|0.813182|43971348|92.56000000|0.17100000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:36|0.922033|43971349|92.55000000|12.82400000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:37|0.682771|43971350|92.53000000|1.76100000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:37|0.933726|43971351|92.53000000|5.08800000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:40|0.654201|43971352|92.55000000|0.87500000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:41|0.6296|43971353|92.57000000|1.69300000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:41|0.671783|43971354|92.58000000|0.07700000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:41|0.940997|43971355|92.57000000|1.27000000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:41|0.940997|43971356|92.57000000|6.99900000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:46|0.319538|43971357|92.56000000|2.45900000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:47|0.701159|43971358|92.57000000|0.79200000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:47|0.701159|43971359|92.58000000|0.21400000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:54|0.330838|43971360|92.53000000|5.99200000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:54|0.713724|43971361|92.54000000|26.20000000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:54|0.870447|43971362|92.54000000|4.70800000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:56|0.564403|43971363|92.55000000|14.07500000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:56|0.605654|43971364|92.55000000|1.22300000|2
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:56|0.870291|43971365|92.56000000|0.04300000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:58|0.591904|43971366|92.56000000|0.15100000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:29:58|0.591904|43971367|92.57000000|0.10200000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:30:00|0.07696|43971368|92.56000000|0.42800000|0
1645853402|2022-02-26 05:30:02|2022-02-26 05:30:02|0.149335|43971369|92.56000000|1.36700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:02|0.84895|43971370|92.55000000|0.34700000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:04|0.514341|43971371|92.54000000|1.43400000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:07|0.838763|43971372|92.51000000|0.09700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.346448|43971373|92.46000000|3.12500000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.686056|43971374|92.45000000|10.80000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.722413|43971375|92.45000000|2.01900000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:11|0.722413|43971376|92.45000000|12.81900000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:13|0.717796|43971377|92.48000000|1.06000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:13|0.832999|43971378|92.47000000|1.79600000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:15|0.567915|43971379|92.47000000|1.86600000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:15|0.60847|43971380|92.47000000|1.23500000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:15|0.624492|43971381|92.47000000|0.93300000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:16|0.179764|43971382|92.48000000|2.56800000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:16|0.25199|43971383|92.49000000|1.12200000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:17|0.006578|43971384|92.50000000|4.70800000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:17|0.006578|43971385|92.50000000|0.17600000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:17|0.149274|43971386|92.50000000|14.50000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:17|0.534631|43971387|92.51000000|1.02600000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:17|0.736186|43971388|92.51000000|0.70200000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:17|0.748844|43971389|92.52000000|0.04300000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:17|0.86507|43971390|92.52000000|0.67100000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:17|0.936119|43971391|92.52000000|1.24300000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:18|0.272575|43971392|92.52000000|2.70700000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:18|0.556952|43971393|92.53000000|14.59100000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:18|0.556952|43971394|92.53000000|13.23700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:19|0.831716|43971395|92.54000000|0.09700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:22|0.621768|43971396|92.54000000|9.60300000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:26|0.257584|43971397|92.54000000|2.01200000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:27|0.397562|43971398|92.55000000|0.51600000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:28|0.5499|43971399|92.55000000|7.48400000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:28|0.599777|43971400|92.55000000|2.05200000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:29|0.026431|43971401|92.54000000|2.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:29|0.127017|43971402|92.54000000|0.05000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:29|0.611005|43971403|92.55000000|0.86900000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:31|0.589163|43971404|92.53000000|0.23800000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:32|0.419869|43971405|92.53000000|10.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:32|0.424049|43971406|92.53000000|4.26200000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:32|0.687301|43971407|92.52000000|1.43100000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:39|0.332081|43971408|92.54000000|0.60000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:39|0.862239|43971409|92.51000000|1.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:39|0.980941|43971410|92.54000000|0.60000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:39|0.980941|43971411|92.54000000|0.64700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:39|0.980941|43971412|92.55000000|0.90500000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:40|0.025778|43971413|92.53000000|2.07500000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:44|0.368277|43971414|92.52000000|1.90800000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:44|0.446767|43971415|92.52000000|1.31900000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:49|0.526719|43971416|92.52000000|0.42000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:51|0.4264|43971417|92.49000000|0.11900000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:54|0.075841|43971418|92.49000000|3.57700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:54|0.179758|43971419|92.50000000|1.11200000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:30:58|0.922362|43971420|92.48000000|0.31600000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:01|0.820712|43971421|92.51000000|1.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:08|0.619189|43971422|92.50000000|4.28000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:14|0.984827|43971423|92.47000000|0.86900000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:15|0.016028|43971424|92.47000000|0.58900000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:16|0.639694|43971425|92.47000000|0.42800000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:20|0.155919|43971426|92.46000000|0.11900000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:20|0.155919|43971427|92.46000000|14.50000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:20|0.155919|43971428|92.46000000|5.87800000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:20|0.155919|43971429|92.45000000|73.19300000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:20|0.155919|43971430|92.45000000|5.80000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:20|0.155919|43971431|92.45000000|33.79000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:21|0.134211|43971432|92.45000000|0.01000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:24|0.2957|43971433|92.49000000|0.09700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:28|0.313152|43971434|92.46000000|0.00800000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:29|0.247312|43971435|92.47000000|0.30100000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:30|0.257624|43971436|92.45000000|0.60200000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:30|0.275853|43971437|92.45000000|9.39800000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:31|0.871195|43971438|92.47000000|1.80700000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:33|0.596036|43971439|92.48000000|8.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.377772|43971440|92.50000000|1.65100000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.464111|43971441|92.51000000|13.08200000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.592708|43971442|92.53000000|51.15800000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.651082|43971443|92.53000000|0.73600000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.653823|43971444|92.53000000|6.68800000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.870932|43971445|92.53000000|2.09600000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:35|0.882053|43971446|92.53000000|25.58200000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:36|0.107128|43971447|92.53000000|0.13300000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:36|0.763977|43971448|92.55000000|0.09700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:37|0.164123|43971449|92.51000000|0.43400000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:48|0.154421|43971450|92.53000000|3.35100000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:49|0.527637|43971451|92.55000000|0.12700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:50|0.551794|43971452|92.48000000|5.80000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:50|0.551794|43971453|92.48000000|10.00000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:50|0.551794|43971454|92.48000000|6.09700000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:50|0.551794|43971455|92.48000000|4.22800000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:50|0.551794|43971456|92.47000000|5.80000000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:50|0.551794|43971457|92.47000000|4.38900000|2
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:50|0.666849|43971458|92.50000000|0.25300000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:56|0.052353|43971459|92.49000000|0.19900000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.019351|43971460|92.49000000|2.79700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.019351|43971461|92.49000000|8.00000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.019351|43971462|92.50000000|1.17700000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.019351|43971463|92.50000000|5.80000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.019351|43971464|92.50000000|4.29100000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.019351|43971465|92.51000000|7.99100000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.019351|43971466|92.51000000|5.80000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.019351|43971467|92.51000000|44.86800000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.019351|43971468|92.51000000|5.80000000|0
1645853521|2022-02-26 05:32:01|2022-02-26 05:31:57|0.019351|43971469|92.51000000|13.47600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:01|0.932985|43971470|92.52000000|0.14500000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:02|0.375999|43971471|92.50000000|1.86700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:07|0.066425|43971472|92.50000000|1.01400000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:07|0.066425|43971473|92.51000000|0.48600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:09|0.600134|43971474|92.44000000|2.00400000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:10|0.12961|43971475|92.45000000|0.87100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:16|0.071082|43971476|92.44000000|0.69700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:16|0.071082|43971477|92.45000000|0.30300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:17|0.849743|43971478|92.43000000|2.99600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:26|0.728007|43971479|92.42000000|0.51700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:30|0.087673|43971480|92.36000000|5.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:30|0.243104|43971481|92.36000000|0.01100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:32|0.119983|43971482|92.33000000|12.46300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:36|0.682616|43971483|92.31000000|1.59000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:36|0.977602|43971484|92.32000000|1.04600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:36|0.977602|43971485|92.32000000|1.05400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:39|0.185796|43971486|92.31000000|10.88000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:43|0.487432|43971487|92.31000000|0.00800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:43|0.487432|43971488|92.31000000|0.77800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:43|0.487432|43971489|92.31000000|5.03100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:43|0.487432|43971490|92.31000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:43|0.487432|43971491|92.30000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:43|0.499031|43971492|92.30000000|5.04700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:43|0.510682|43971493|92.28000000|10.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:43|0.510682|43971494|92.28000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:43|0.510682|43971495|92.28000000|5.50300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:44|0.525813|43971496|92.31000000|2.65400000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:46|0.92123|43971497|92.28000000|0.50000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:47|0.621191|43971498|92.30000000|0.01600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:48|0.135319|43971499|92.28000000|1.04200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:51|0.82494|43971500|92.27000000|0.07600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:51|0.82494|43971501|92.27000000|1.56000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:51|0.82494|43971502|92.27000000|0.06600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:51|0.82494|43971503|92.29000000|1.78100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:51|0.82494|43971504|92.29000000|5.80000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:51|0.82494|43971505|92.29000000|5.71700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.046537|43971506|92.27000000|1.59700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.046537|43971507|92.26000000|5.74300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.046537|43971508|92.26000000|14.50000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.046537|43971509|92.26000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.046537|43971510|92.25000000|12.36000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.046537|43971511|92.25000000|0.90200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.100543|43971512|92.20000000|0.11900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.119357|43971513|92.19000000|14.86500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.135235|43971514|92.18000000|5.66200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.13535|43971515|92.18000000|44.33800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.13535|43971516|92.18000000|3.46300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.13573|43971517|92.17000000|1.21900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.13573|43971518|92.17000000|0.32500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.13573|43971519|92.17000000|11.32400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.13573|43971520|92.17000000|0.99800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.136029|43971521|92.16000000|22.64700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.136029|43971522|92.16000000|27.10500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.136029|43971523|92.16000000|12.40300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.140431|43971524|92.15000000|0.56800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.140431|43971525|92.15000000|6.78200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.140431|43971526|92.15000000|0.22000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.140431|43971527|92.15000000|0.01000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.140431|43971528|92.15000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.140431|43971529|92.14000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.140431|43971530|92.14000000|29.23300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.140431|43971531|92.14000000|5.40600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.151263|43971532|92.18000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.169565|43971533|92.13000000|0.32800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.169565|43971534|92.13000000|0.32500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.169565|43971535|92.13000000|0.32100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.169565|43971536|92.13000000|22.62700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.169565|43971537|92.13000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.169565|43971538|92.13000000|8.93300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.170857|43971539|92.14000000|5.30900000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.188697|43971540|92.12000000|1.16500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.188697|43971541|92.12000000|0.25000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.188697|43971542|92.12000000|0.61200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.188697|43971543|92.12000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.188697|43971544|92.11000000|0.62200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.188697|43971545|92.11000000|0.16300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.188697|43971546|92.11000000|10.85700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.188697|43971547|92.11000000|3.16400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.19739|43971548|92.11000000|2.63600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.218487|43971549|92.10000000|0.32500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.218487|43971550|92.10000000|0.64000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.218487|43971551|92.10000000|0.00700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.218487|43971552|92.10000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.218487|43971553|92.09000000|0.01900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.218487|43971554|92.09000000|0.02200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.218487|43971555|92.09000000|22.63500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.218487|43971556|92.09000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.218487|43971557|92.09000000|6.88400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.238178|43971558|92.08000000|1.97400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.238178|43971559|92.08000000|0.13700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.238178|43971560|92.08000000|0.82200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.238178|43971561|92.08000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.238178|43971562|92.08000000|13.92500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.238608|43971563|92.09000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.246362|43971564|92.10000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.265083|43971565|92.08000000|2.89200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.313063|43971566|92.08000000|7.15300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.396021|43971567|92.10000000|0.45200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.451024|43971568|92.08000000|2.15400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.451024|43971569|92.08000000|2.25000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971570|92.07000000|0.14400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971571|92.07000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971572|92.05000000|0.05600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971573|92.05000000|0.10900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971574|92.05000000|0.32900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971575|92.05000000|0.65100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971576|92.05000000|0.59400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971577|92.05000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971578|92.04000000|0.98200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971579|92.04000000|0.26300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971580|92.03000000|0.02600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971581|92.03000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971582|92.03000000|22.66200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971583|92.02000000|38.94300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971584|92.01000000|0.32600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971585|92.01000000|0.26100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.533737|43971586|92.01000000|8.69100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.543227|43971587|92.01000000|4.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.64277|43971588|92.08000000|5.20200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.642839|43971589|92.06000000|0.57300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.642839|43971590|92.05000000|3.92700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.837448|43971591|92.08000000|7.33000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.837448|43971592|92.08000000|11.89200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.837448|43971593|92.08000000|14.50000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.861058|43971594|92.07000000|1.58900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.861058|43971595|92.07000000|8.20100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.882554|43971596|92.10000000|0.38300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.903576|43971597|92.07000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.903576|43971598|92.06000000|1.11000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.90361|43971599|92.06000000|0.00100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.90361|43971600|92.06000000|6.90900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.910134|43971601|92.06000000|2.57200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.910134|43971602|92.05000000|8.08700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:52|0.910134|43971603|92.04000000|0.78600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.140248|43971604|92.09000000|6.78400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.173026|43971605|92.05000000|4.47300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.225048|43971606|92.05000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.290531|43971607|92.06000000|11.89200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.290531|43971608|92.04000000|0.46200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.306863|43971609|92.04000000|9.85400000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.310555|43971610|92.04000000|0.46200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.310555|43971611|92.07000000|25.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.310555|43971612|92.08000000|1.10100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.310555|43971613|92.08000000|24.30500000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.310555|43971614|92.08000000|1.33800000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.804741|43971615|92.10000000|4.91300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.823789|43971616|92.09000000|11.89200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.855791|43971617|92.08000000|4.20000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.986084|43971618|92.09000000|26.79100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:53|0.986084|43971619|92.09000000|62.15500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.034854|43971620|92.04000000|0.11900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.152622|43971621|92.02000000|1.23400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.152622|43971622|92.02000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.153145|43971623|92.02000000|11.80100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.153167|43971624|92.02000000|2.69900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.189131|43971625|92.00000000|0.97600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.189131|43971626|92.00000000|0.03000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.189131|43971627|92.00000000|0.45700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.189131|43971628|92.00000000|0.63700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.189131|43971629|92.00000000|0.86300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.189131|43971630|92.00000000|1.77100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.227176|43971631|92.01000000|1.18300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.227176|43971632|92.00000000|15.20300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.231937|43971633|92.00000000|54.50100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.231937|43971634|92.00000000|0.09800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.231937|43971635|92.00000000|40.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.231937|43971636|92.00000000|3.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.231937|43971637|92.00000000|20.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.231937|43971638|92.00000000|154.16600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.242845|43971639|92.02000000|14.50000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.256046|43971640|92.04000000|8.58300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.256046|43971641|92.04000000|13.18200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.365592|43971642|92.03000000|14.50000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.383009|43971643|92.03000000|6.50000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.383009|43971644|92.04000000|10.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.409769|43971645|92.01000000|1.21700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.409769|43971646|92.01000000|20.46800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.442643|43971647|92.01000000|6.32300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.442643|43971648|92.01000000|1.36300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.442643|43971649|92.00000000|124.18200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.442643|43971650|92.00000000|22.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.442643|43971651|92.00000000|117.89500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.454498|43971652|92.03000000|6.50000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.516264|43971653|92.03000000|14.50000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.635775|43971654|92.02000000|14.50000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.743523|43971655|92.03000000|21.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.762438|43971656|92.03000000|9.93200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.7871|43971657|92.03000000|11.06800000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.803663|43971658|92.04000000|9.93200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.842995|43971659|92.04000000|21.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:54|0.87031|43971660|92.03000000|3.30000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.022546|43971661|92.05000000|6.49000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.025638|43971662|92.06000000|1.45300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.025638|43971663|92.06000000|3.59400000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.093824|43971664|92.06000000|14.50000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.168917|43971665|92.06000000|5.16300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.168979|43971666|92.06000000|9.33700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.168979|43971667|92.06000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.168979|43971668|92.05000000|14.50000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.168979|43971669|92.05000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.168979|43971670|92.04000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.168979|43971671|92.03000000|40.42300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.189053|43971672|92.03000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.216793|43971673|92.01000000|1.18500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.284737|43971674|92.03000000|5.80000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.284737|43971675|92.03000000|5.80000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.284737|43971676|92.03000000|5.31800000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:55|0.858245|43971677|92.06000000|3.93500000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:56|0.23286|43971678|92.07000000|13.90000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:56|0.451573|43971679|92.09000000|5.40000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:56|0.455293|43971680|92.09000000|6.49800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:56|0.455293|43971681|92.09000000|7.25000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:56|0.967804|43971682|92.11000000|0.13300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:58|0.438055|43971683|92.09000000|5.66800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:59|0.112728|43971684|92.11000000|6.09800000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:59|0.159058|43971685|92.13000000|13.91200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:59|0.492716|43971686|92.13000000|9.69000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:32:59|0.522401|43971687|92.12000000|0.03100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:00|0.456597|43971688|92.12000000|14.50000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:00|0.456597|43971689|92.12000000|2.46600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:00|0.680627|43971690|92.12000000|10.99900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:00|0.757059|43971691|92.12000000|9.75000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:00|0.757059|43971692|92.12000000|12.91200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:00|0.804111|43971693|92.13000000|1.32600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:00|0.804111|43971694|92.14000000|0.01700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:01|0.524221|43971695|92.15000000|0.33600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:01|0.541196|43971696|92.16000000|1.93700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:01|0.541196|43971697|92.15000000|1.68600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:01|0.541196|43971698|92.15000000|7.21300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:01|0.541196|43971699|92.14000000|1.85800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:01|0.541196|43971700|92.14000000|9.98300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:01|0.684027|43971701|92.13000000|1.83000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:01|0.688795|43971702|92.14000000|3.16400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.210313|43971703|92.17000000|4.63700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.295783|43971704|92.17000000|1.24900000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.408319|43971705|92.18000000|13.86100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.540338|43971706|92.18000000|1.89500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.540338|43971707|92.18000000|2.49600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.540338|43971708|92.17000000|1.24900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:02|0.540338|43971709|92.17000000|0.01800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.34132|43971710|92.19000000|1.93300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.34132|43971711|92.18000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.34132|43971712|92.17000000|2.47900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.34132|43971713|92.17000000|0.45700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.345291|43971714|92.17000000|6.99700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.667379|43971715|92.17000000|0.03800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.66778|43971716|92.17000000|14.44500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.66778|43971717|92.17000000|14.48300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.820336|43971718|92.14000000|11.01400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.820336|43971719|92.14000000|0.19300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:03|0.951108|43971720|92.16000000|5.82300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:04|0.010428|43971721|92.16000000|1.24000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971722|92.21000000|9.54800000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971723|92.21000000|2.68700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971724|92.21000000|5.80000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971725|92.22000000|5.80000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971726|92.22000000|33.84500000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971727|92.22000000|5.80000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971728|92.23000000|7.16100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971729|92.23000000|5.80000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971730|92.23000000|45.00800000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971731|92.24000000|5.80000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971732|92.24000000|21.71200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971733|92.25000000|5.80000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:05|0.747357|43971734|92.25000000|26.72700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:06|0.2897|43971735|92.17000000|5.29700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:06|0.2897|43971736|92.17000000|0.36200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:06|0.453876|43971737|92.16000000|0.37700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:07|0.220074|43971738|92.23000000|0.03200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:07|0.391908|43971739|92.19000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:07|0.391908|43971740|92.19000000|0.78800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:07|0.391908|43971741|92.19000000|0.14300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:07|0.391908|43971742|92.18000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:07|0.391908|43971743|92.18000000|1.73700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:07|0.391908|43971744|92.18000000|14.50000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:07|0.391908|43971745|92.18000000|3.35900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:07|0.391908|43971746|92.17000000|0.80900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:08|0.106302|43971747|92.17000000|4.23900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:08|0.267136|43971748|92.17000000|10.17200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:08|0.267136|43971749|92.17000000|3.54700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:08|0.270892|43971750|92.17000000|10.28200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:08|0.28345|43971751|92.17000000|0.58200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:08|0.797944|43971752|92.13000000|1.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:13|0.539883|43971753|92.18000000|1.02000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:18|0.576004|43971754|92.14000000|0.16200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.896381|43971755|92.14000000|10.66800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.896381|43971756|92.13000000|3.05700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.903613|43971757|92.12000000|5.92400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.907631|43971758|92.12000000|17.70400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.908108|43971759|92.12000000|55.96200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.912024|43971760|92.12000000|17.70400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.915728|43971761|92.12000000|6.93800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.916319|43971762|92.12000000|120.50100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.940847|43971763|92.10000000|4.35000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.95724|43971764|92.10000000|8.13200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.95724|43971765|92.10000000|4.17600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.965415|43971766|92.11000000|0.03800000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.965584|43971767|92.10000000|6.21800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:19|0.989396|43971768|92.10000000|4.03900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:20|0.030277|43971769|92.09000000|2.20300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:20|0.069161|43971770|92.10000000|6.83200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:20|0.085794|43971771|92.10000000|13.46800000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:21|0.986828|43971772|92.06000000|0.14800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:21|0.986828|43971773|92.06000000|14.76900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:23|0.66866|43971774|92.07000000|1.91000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:23|0.815328|43971775|92.07000000|0.00900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:23|0.815328|43971776|92.07000000|1.18100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:25|0.947178|43971777|92.04000000|1.63300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:25|0.975023|43971778|92.04000000|0.83400000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:26|0.669166|43971779|92.07000000|0.24000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:30|0.764036|43971780|92.07000000|0.26700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:31|0.387398|43971781|92.07000000|0.98500000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:31|0.387398|43971782|92.07000000|0.26100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:31|0.858727|43971783|92.10000000|24.20000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:33|0.907716|43971784|92.13000000|2.06700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:33|0.907716|43971785|92.12000000|1.66900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:35|0.544079|43971786|92.15000000|3.38200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:35|0.961069|43971787|92.15000000|0.96600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:39|0.754569|43971788|92.09000000|1.00700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:39|0.754569|43971789|92.09000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:39|0.754569|43971790|92.08000000|4.62100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:40|0.539748|43971791|92.10000000|0.04300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:41|0.876479|43971792|92.06000000|0.11900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:41|0.876479|43971793|92.04000000|0.03900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:43|0.744854|43971794|92.07000000|2.49600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:43|0.744854|43971795|92.06000000|1.58700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:43|0.744854|43971796|92.06000000|2.16800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:43|0.744854|43971797|92.05000000|2.65900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:43|0.744854|43971798|92.05000000|2.00900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:45|0.938473|43971799|92.04000000|0.12700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:47|0.320168|43971800|92.04000000|0.16200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:50|0.414495|43971801|92.06000000|1.97900000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:51|0.710817|43971802|92.07000000|3.88700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:54|0.431674|43971803|92.05000000|0.75100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:54|0.431674|43971804|92.05000000|0.18000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.021577|43971805|92.02000000|0.11900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.021577|43971806|92.02000000|14.37600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.069136|43971807|92.00000000|25.22200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.076803|43971808|92.00000000|10.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.129041|43971809|92.00000000|3.67000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.129055|43971810|92.00000000|93.63900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.129055|43971811|92.00000000|1.79000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.146051|43971812|92.00000000|67.86900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.169158|43971813|92.00000000|5.09300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.169233|43971814|92.00000000|16.93900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.173288|43971815|92.00000000|4.50400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.173288|43971816|92.00000000|2.70000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.173288|43971817|92.00000000|5.34000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.248179|43971818|92.00000000|6.08400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.251854|43971819|92.00000000|200.60300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.265326|43971820|92.00000000|16.48900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.269022|43971821|92.00000000|29.19500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.272963|43971822|92.00000000|54.19800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.28527|43971823|92.00000000|5.99300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.30066|43971824|92.00000000|8.26500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:56|0.37702|43971825|92.00000000|83.23000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.156638|43971826|92.00000000|26.84600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.157084|43971827|92.00000000|39.75700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.157084|43971828|92.00000000|3.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.157084|43971829|92.00000000|30.97900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.157236|43971830|92.00000000|46.47400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.161223|43971831|92.00000000|52.72100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.161256|43971832|92.00000000|0.30000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.16127|43971833|92.00000000|37.11900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.161282|43971834|92.00000000|32.40700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.161282|43971835|91.99000000|0.29700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.161282|43971836|91.99000000|0.19800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.161282|43971837|91.99000000|14.25800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971838|91.98000000|0.22100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971839|91.98000000|3.47800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971840|91.98000000|0.02200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971841|91.97000000|0.33400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971842|91.97000000|0.32500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971843|91.97000000|1.27200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971844|91.97000000|0.10300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971845|91.96000000|0.33500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971846|91.96000000|0.04800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971847|91.95000000|0.35500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971848|91.95000000|0.10400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971849|91.95000000|0.52300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971850|91.95000000|3.88000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971851|91.95000000|2.94200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971852|91.94000000|0.04800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971853|91.94000000|0.55200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971854|91.94000000|0.32700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971855|91.94000000|0.43400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.17545|43971856|91.93000000|0.11600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.179353|43971857|91.92000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.179353|43971858|91.92000000|17.20000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.221076|43971859|91.93000000|27.15500000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.287479|43971860|91.96000000|6.76900000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.304043|43971861|91.96000000|3.16400000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.304043|43971862|91.97000000|4.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.304043|43971863|91.97000000|0.05300000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.386321|43971864|91.97000000|5.52900000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.55309|43971865|91.98000000|12.35500000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.55309|43971866|91.98000000|8.00000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.609857|43971867|91.98000000|1.69100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.633069|43971868|91.99000000|1.35900000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:57|0.66009|43971869|91.98000000|0.02200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:59|0.072877|43971870|91.98000000|0.00900000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:33:59|0.770287|43971871|91.98000000|0.25400000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.32168|43971872|91.94000000|0.60600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.325671|43971873|91.94000000|1.25500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.325671|43971874|91.93000000|0.12000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.325671|43971875|91.93000000|3.82900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971876|91.91000000|0.40900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971877|91.91000000|0.56100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971878|91.91000000|0.32600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971879|91.91000000|0.01400000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971880|91.91000000|0.19000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971881|91.91000000|0.63000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971882|91.91000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971883|91.90000000|0.14700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971884|91.90000000|0.54300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971885|91.89000000|0.32600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971886|91.89000000|0.28300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971887|91.89000000|0.32900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971888|91.89000000|10.00000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971889|91.89000000|2.64200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971890|91.89000000|1.08900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971891|91.89000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971892|91.88000000|0.32600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971893|91.88000000|0.10800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971894|91.88000000|0.33500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971895|91.88000000|0.05500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971896|91.88000000|13.24800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971897|91.87000000|2.67500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971898|91.87000000|3.62700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971899|91.87000000|0.45700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971900|91.87000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971901|91.87000000|0.10500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971902|91.87000000|0.12000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971903|91.87000000|23.44000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971904|91.86000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971905|91.86000000|5.67500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971906|91.86000000|3.42800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971907|91.85000000|0.01900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971908|91.85000000|0.10900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971909|91.85000000|0.32700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971910|91.85000000|0.05500000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971911|91.85000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971912|91.85000000|5.34700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971913|91.85000000|8.22100000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971914|91.85000000|8.06200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971915|91.85000000|27.19600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971916|91.85000000|6.85600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971917|91.85000000|16.67200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971918|91.84000000|0.43600000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971919|91.84000000|0.42300000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971920|91.84000000|1.08900000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971921|91.84000000|5.80000000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971922|91.84000000|25.99700000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.334826|43971923|91.84000000|20.33200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.357821|43971924|91.85000000|76.93700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.357821|43971925|91.85000000|6.41000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.368234|43971926|91.86000000|15.52800000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.368234|43971927|91.88000000|14.83100000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.375858|43971928|91.88000000|114.70700000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.387432|43971929|91.88000000|66.63600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.395688|43971930|91.88000000|2.14600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.399248|43971931|91.88000000|7.26600000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.399474|43971932|91.88000000|181.84000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.399998|43971933|91.88000000|12.57400000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.600081|43971934|91.88000000|1.17000000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.664547|43971935|91.90000000|1.77900000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.664547|43971936|91.90000000|0.31200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.796852|43971937|91.92000000|11.89200000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.796852|43971938|91.91000000|14.89800000|2
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.852533|43971939|91.92000000|3.55200000|0
1645853641|2022-02-26 05:34:01|2022-02-26 05:34:00|0.86083|43971940|91.92000000|4.78800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.190179|43971941|91.91000000|5.37100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.190179|43971942|91.89000000|1.20900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.193728|43971943|91.89000000|0.36600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.193849|43971944|91.89000000|2.40000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.199283|43971945|91.89000000|10.11900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.199283|43971946|91.87000000|0.88000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.214203|43971947|91.89000000|0.17300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.252221|43971948|91.86000000|0.02200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.263959|43971949|91.86000000|0.02200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.265074|43971950|91.86000000|4.56700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.279172|43971951|91.86000000|9.47500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.279172|43971952|91.86000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.290703|43971953|91.83000000|0.02600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.290703|43971954|91.83000000|0.61200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.290703|43971955|91.83000000|0.33600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.290703|43971956|91.83000000|0.52800000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.41223|43971957|91.84000000|11.89200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.46752|43971958|91.84000000|4.51400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.46752|43971959|91.85000000|14.50000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.46752|43971960|91.85000000|1.28600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.576129|43971961|91.84000000|2.65900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.576129|43971962|91.84000000|11.89200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.598587|43971963|91.83000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.666943|43971964|91.83000000|1.51000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.672187|43971965|91.83000000|4.66100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.76893|43971966|91.85000000|11.89000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.777084|43971967|91.85000000|0.00200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.916485|43971968|91.82000000|0.63600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.916485|43971969|91.82000000|0.45600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.916485|43971970|91.82000000|0.23600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.916485|43971971|91.82000000|0.21600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.978362|43971972|91.81000000|0.02500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:02|0.978362|43971973|91.81000000|0.09800000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.085075|43971974|91.83000000|5.83900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.208557|43971975|91.82000000|5.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.223865|43971976|91.81000000|1.98700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.223865|43971977|91.80000000|0.36200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.223865|43971978|91.80000000|6.62000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.265138|43971979|91.82000000|1.30700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.285821|43971980|91.82000000|22.81700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.289748|43971981|91.82000000|0.07600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.297132|43971982|91.83000000|2.79000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.353938|43971983|91.84000000|21.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.353938|43971984|91.84000000|5.57900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.353938|43971985|91.84000000|7.77400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.366285|43971986|91.84000000|12.02600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.366285|43971987|91.84000000|2.76200000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.366285|43971988|91.85000000|7.14900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.366285|43971989|91.85000000|2.20300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.366285|43971990|91.86000000|4.62200000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.374273|43971991|91.86000000|4.56200000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.383685|43971992|91.85000000|0.44000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.383757|43971993|91.85000000|26.35100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.383757|43971994|91.84000000|31.57600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.472045|43971995|91.85000000|1.81100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.545143|43971996|91.85000000|11.89100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.585667|43971997|91.85000000|0.00100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.585667|43971998|91.85000000|14.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.986588|43971999|91.88000000|5.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:03|0.986588|43972000|91.88000000|4.84600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:04|0.033864|43972001|91.87000000|11.89100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:04|0.091314|43972002|91.87000000|0.30000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:04|0.135991|43972003|91.86000000|14.26900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:04|0.14028|43972004|91.86000000|0.23100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:04|0.1886|43972005|91.83000000|18.35200000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:04|0.237705|43972006|91.82000000|11.89100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:04|0.571252|43972007|91.81000000|0.33700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:04|0.599414|43972008|91.83000000|0.08700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:05|0.294626|43972009|91.83000000|0.09700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:05|0.314479|43972010|91.83000000|2.03900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:05|0.392054|43972011|91.84000000|24.20000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:05|0.413124|43972012|91.85000000|3.81800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:06|0.485174|43972013|91.88000000|1.13600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:06|0.511822|43972014|91.88000000|0.22900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:07|0.0056|43972015|91.90000000|0.05300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:09|0.822423|43972016|91.93000000|23.93700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.152711|43972017|91.96000000|14.49100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.428652|43972018|91.99000000|8.29800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.765641|43972019|91.97000000|14.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:10|0.765641|43972020|91.97000000|4.54700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:12|0.059151|43972021|91.96000000|2.07200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:12|0.059151|43972022|91.95000000|2.01600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:12|0.059151|43972023|91.95000000|14.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:12|0.597502|43972024|91.94000000|0.09700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.332277|43972025|91.93000000|3.95100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.3366|43972026|91.94000000|3.90400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.3366|43972027|91.94000000|3.83000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.3366|43972028|91.94000000|1.84900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.348101|43972029|91.95000000|5.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.360438|43972030|91.97000000|2.67800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.364048|43972031|91.97000000|5.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.364048|43972032|91.98000000|26.49100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.364048|43972033|91.98000000|5.35600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.364048|43972034|91.98000000|39.16900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:13|0.403916|43972035|91.98000000|27.20100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:17|0.112348|43972036|91.94000000|3.87300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:17|0.112348|43972037|91.94000000|14.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:17|0.112348|43972038|91.93000000|8.15600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:18|0.522813|43972039|91.92000000|13.77600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:19|0.424469|43972040|91.89000000|13.77300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:19|0.424469|43972041|91.89000000|5.36000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:20|0.536007|43972042|91.90000000|3.42400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:23|0.773554|43972043|91.93000000|35.61700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:23|0.789363|43972044|91.93000000|30.86300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:24|0.242144|43972045|91.94000000|5.60700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:24|0.255228|43972046|91.93000000|0.68200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:24|0.272465|43972047|91.94000000|1.24100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:24|0.451389|43972048|91.94000000|0.09800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:25|0.764187|43972049|91.88000000|0.07700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:25|0.779573|43972050|91.88000000|13.68800000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:25|0.915394|43972051|91.89000000|1.44100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:29|0.157474|43972052|91.90000000|8.86100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:29|0.17093|43972053|91.89000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:29|0.975445|43972054|91.87000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:30|0.040343|43972055|91.86000000|1.51500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:30|0.246416|43972056|91.86000000|1.46000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:30|0.250099|43972057|91.86000000|8.72400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:32|0.573659|43972058|91.86000000|1.99500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.198882|43972059|91.82000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.198882|43972060|91.82000000|13.68500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.234436|43972061|91.80000000|0.36800000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.234436|43972062|91.80000000|117.41700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.521497|43972063|91.79000000|0.31200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.521497|43972064|91.78000000|0.37800000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.521497|43972065|91.78000000|1.06300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.521497|43972066|91.78000000|1.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.521497|43972067|91.78000000|2.20300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.521497|43972068|91.78000000|0.71600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:34|0.525421|43972069|91.78000000|29.97300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.177557|43972070|91.78000000|0.06100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.177557|43972071|91.78000000|0.03400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.344528|43972072|91.81000000|0.07700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.511625|43972073|91.77000000|0.31200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.511625|43972074|91.77000000|0.44900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.511625|43972075|91.77000000|0.33400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.511625|43972076|91.77000000|0.31300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.511625|43972077|91.77000000|0.10700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:36|0.792729|43972078|91.79000000|6.42000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:37|0.94831|43972079|91.81000000|1.00000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:40|0.448321|43972080|91.81000000|0.09800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.269297|43972081|91.81000000|0.26600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972082|91.77000000|0.20600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972083|91.77000000|0.33300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972084|91.77000000|2.20100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972085|91.77000000|0.38400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972086|91.77000000|0.32500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972087|91.77000000|1.20700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972088|91.77000000|0.44100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972089|91.77000000|0.55500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972090|91.77000000|0.51800000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972091|91.77000000|2.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972092|91.77000000|0.15300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972093|91.77000000|10.36200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972094|91.76000000|0.01100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:41|0.361655|43972095|91.76000000|14.39000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:45|0.170535|43972096|91.78000000|0.00400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:46|0.676271|43972097|91.80000000|0.30400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:47|0.333819|43972098|91.81000000|0.19900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:48|0.854796|43972099|91.82000000|2.95400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:48|0.942197|43972100|91.84000000|19.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:48|0.96093|43972101|91.85000000|5.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.878544|43972102|91.86000000|339.04300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.962146|43972103|91.87000000|2.20300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:49|0.962146|43972104|91.87000000|14.31400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:51|0.154787|43972105|91.89000000|14.31100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:52|0.158747|43972106|91.92000000|23.66900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:52|0.417114|43972107|91.92000000|0.00100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:52|0.417114|43972108|91.93000000|1.32200000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:54|0.547536|43972109|91.90000000|1.88300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:54|0.652956|43972110|91.88000000|0.12400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:54|0.652956|43972111|91.88000000|13.78400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:56|0.411292|43972112|91.86000000|13.83600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:58|0.666573|43972113|91.85000000|1.08300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:34:59|0.54791|43972114|91.84000000|6.42000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:00|0.054878|43972115|91.84000000|1.89300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:00|0.915969|43972116|91.87000000|14.50000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:01|0.805892|43972117|91.87000000|1.81400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:01|0.805892|43972118|91.87000000|0.95100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:01|0.805892|43972119|91.88000000|1.06000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:01|0.805892|43972120|91.88000000|0.66600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:01|0.805892|43972121|91.88000000|0.76900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:02|0.612418|43972122|91.86000000|0.20100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:02|0.873331|43972123|91.84000000|1.89300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:03|0.598436|43972124|91.84000000|1.37700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:03|0.990683|43972125|91.83000000|13.84600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:03|0.990683|43972126|91.83000000|6.85700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:04|0.006317|43972127|91.83000000|5.98700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:05|0.427238|43972128|91.82000000|12.95000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:05|0.487925|43972129|91.83000000|1.81400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:05|0.487925|43972130|91.84000000|12.68600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:06|0.747541|43972131|91.85000000|0.07600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:07|0.007038|43972132|91.85000000|0.07700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:08|0.911666|43972133|91.84000000|0.07700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:09|0.604406|43972134|91.84000000|1.94900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:10|0.135554|43972135|91.84000000|2.19700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:12|0.074164|43972136|91.83000000|1.46200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:13|0.384385|43972137|91.83000000|0.59500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:13|0.384385|43972138|91.82000000|0.00500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:13|0.932498|43972139|91.85000000|0.49000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:16|0.6741|43972140|91.82000000|1.99700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:16|0.727605|43972141|91.81000000|8.10200000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.840131|43972142|91.80000000|1.05200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.840131|43972143|91.80000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.844199|43972144|91.78000000|2.20300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.844199|43972145|91.78000000|5.80000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.844199|43972146|91.78000000|0.94700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.878016|43972147|91.77000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.878016|43972148|91.77000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.98112|43972149|91.76000000|39.81600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.985421|43972150|91.75000000|0.54500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.985421|43972151|91.75000000|0.14500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.985421|43972152|91.75000000|10.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.985421|43972153|91.75000000|41.26200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.985421|43972154|91.75000000|38.61600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.994631|43972155|91.74000000|0.02700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.994631|43972156|91.74000000|0.34400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.994631|43972157|91.74000000|0.02200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:17|0.994631|43972158|91.74000000|6.04300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.018765|43972159|91.74000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.018765|43972160|91.74000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.031041|43972161|91.72000000|1.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.031041|43972162|91.72000000|0.65500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.031041|43972163|91.72000000|2.54500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.031041|43972164|91.72000000|0.73800000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.031041|43972165|91.71000000|0.97900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.031041|43972166|91.71000000|0.32700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.031041|43972167|91.71000000|0.34100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.031041|43972168|91.71000000|2.20100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.031041|43972169|91.71000000|2.21400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.069107|43972170|91.71000000|0.52000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.101937|43972171|91.70000000|0.37300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.156221|43972172|91.70000000|0.85200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.156221|43972173|91.70000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.156221|43972174|91.70000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972175|91.69000000|0.57100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972176|91.69000000|5.68000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972177|91.69000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972178|91.68000000|1.70300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972179|91.67000000|0.17700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972180|91.67000000|0.14600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972181|91.67000000|0.32700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972182|91.67000000|0.32900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972183|91.67000000|0.12000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972184|91.66000000|0.69700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972185|91.66000000|0.62500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972186|91.66000000|1.17100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972187|91.66000000|0.01300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972188|91.66000000|5.80000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972189|91.65000000|0.50000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972190|91.65000000|5.80000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972191|91.65000000|3.51700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.185237|43972192|91.64000000|2.12600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.269791|43972193|91.67000000|0.98900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.269791|43972194|91.68000000|1.92800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.60605|43972195|91.69000000|0.69400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:18|0.684664|43972196|91.70000000|0.84600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:19|0.577611|43972197|91.73000000|1.57100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:20|0.133166|43972198|91.73000000|1.87400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:20|0.133166|43972199|91.72000000|0.81600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:20|0.133166|43972200|91.71000000|0.83200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:20|0.133166|43972201|91.71000000|1.38200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:23|0.327199|43972202|91.73000000|0.56600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:23|0.359477|43972203|91.73000000|0.56600000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:23|0.884098|43972204|91.74000000|2.20300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:23|0.884098|43972205|91.74000000|15.25700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:23|0.911099|43972206|91.74000000|3.51300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:23|0.991987|43972207|91.74000000|1.53200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:24|0.347519|43972208|91.69000000|8.23800000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:25|0.649567|43972209|91.69000000|0.96300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:28|0.703544|43972210|91.72000000|0.44700000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:28|0.783668|43972211|91.73000000|2.80500000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:30|0.462768|43972212|91.77000000|1.47500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:31|0.63753|43972213|91.77000000|2.07200000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:32|0.051741|43972214|91.79000000|1.73500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:34|0.615648|43972215|91.79000000|1.29800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:34|0.61955|43972216|91.79000000|0.35900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:35|0.313523|43972217|91.81000000|2.20100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:36|0.070578|43972218|91.84000000|19.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:36|0.130749|43972219|91.85000000|19.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:36|0.139902|43972220|91.86000000|20.18000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:38|0.425597|43972221|91.92000000|0.09900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:39|0.405524|43972222|91.92000000|0.05300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:39|0.746822|43972223|91.91000000|16.67000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:42|0.301881|43972224|91.85000000|1.70600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.127602|43972225|91.84000000|2.20300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.127602|43972226|91.84000000|1.44000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.282415|43972227|91.82000000|5.00000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.348856|43972228|91.79000000|39.22000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.897512|43972229|91.78000000|0.47400000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:44|0.935713|43972230|91.79000000|1.99300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:45|0.013541|43972231|91.80000000|14.50000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:45|0.013541|43972232|91.80000000|3.80800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:45|0.988729|43972233|91.78000000|2.48000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:46|0.929222|43972234|91.81000000|4.70800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:48|0.886188|43972235|91.78000000|6.07900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:48|0.904175|43972236|91.77000000|2.34700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:48|0.904175|43972237|91.77000000|6.29400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:49|0.77663|43972238|91.78000000|0.01100000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.413691|43972239|91.75000000|1.59100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.997179|43972240|91.75000000|0.61000000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.997179|43972241|91.74000000|45.20900000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.997179|43972242|91.73000000|21.80400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.997179|43972243|91.73000000|38.64700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:50|0.997179|43972244|91.72000000|1.19100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:51|0.20162|43972245|91.72000000|9.40400000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:52|0.345027|43972246|91.70000000|12.60300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:52|0.351859|43972247|91.70000000|4.68500000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:52|0.356108|43972248|91.70000000|5.74800000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:52|0.365668|43972249|91.70000000|4.84200000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:52|0.369093|43972250|91.70000000|6.49600000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:52|0.386189|43972251|91.70000000|25.08300000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:52|0.396978|43972252|91.70000000|24.48700000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:53|0.636373|43972253|91.66000000|1.23100000|2
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:54|0.501635|43972254|91.68000000|0.81000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:54|0.51846|43972255|91.69000000|2.85200000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:54|0.748042|43972256|91.70000000|7.07900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:54|0.751216|43972257|91.71000000|14.50000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:54|0.751216|43972258|91.71000000|6.42500000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:54|0.755631|43972259|91.71000000|5.80000000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:55|0.623023|43972260|91.74000000|0.16900000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:56|0.699151|43972261|91.74000000|0.09800000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:35:59|0.756508|43972262|91.74000000|0.04300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:00|0.378508|43972263|91.74000000|3.70300000|0
1645853762|2022-02-26 05:36:02|2022-02-26 05:36:02|0.154317|43972264|91.79000000|0.67100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:02|0.304806|43972265|91.79000000|0.22000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:05|0.154192|43972266|91.72000000|1.33300000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:06|0.146169|43972267|91.69000000|0.53300000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:08|0.498592|43972268|91.69000000|4.70800000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:11|0.080171|43972269|91.68000000|14.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:11|0.080171|43972270|91.67000000|5.80000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:11|0.080171|43972271|91.67000000|5.80000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:11|0.095577|43972272|91.66000000|0.12000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:11|0.095698|43972273|91.65000000|8.27600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:11|0.099514|43972274|91.65000000|1.72400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:11|0.099514|43972275|91.65000000|5.80000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:11|0.111727|43972276|91.65000000|2.47600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:11|0.319816|43972277|91.64000000|7.42100000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:14|0.478038|43972278|91.66000000|1.10800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:14|0.478038|43972279|91.66000000|0.05600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:16|0.331252|43972280|91.70000000|1.97300000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:16|0.465647|43972281|91.72000000|2.20300000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:22|0.447828|43972282|91.78000000|1.04200000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:22|0.659451|43972283|91.78000000|12.59000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:22|0.721682|43972284|91.79000000|2.20100000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:22|0.968691|43972285|91.80000000|1.65400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:25|0.737952|43972286|91.80000000|1.00900000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:26|0.163182|43972287|91.80000000|0.55000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:27|0.285332|43972288|91.78000000|0.09800000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:28|0.451238|43972289|91.76000000|0.51200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:29|0.199444|43972290|91.76000000|3.82000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:29|0.199444|43972291|91.76000000|6.89500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:29|0.199444|43972292|91.76000000|14.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:29|0.199444|43972293|91.75000000|14.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:29|0.199444|43972294|91.75000000|7.57500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:29|0.686671|43972295|91.75000000|50.44000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:29|0.6912|43972296|91.75000000|8.65000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:29|0.711432|43972297|91.75000000|193.08300000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:31|0.565938|43972298|91.79000000|0.79100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:31|0.565938|43972299|91.78000000|0.20900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:31|0.86012|43972300|91.79000000|0.62200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:31|0.872107|43972301|91.78000000|22.20000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:34|0.019679|43972302|91.80000000|0.05300000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:39|0.248394|43972303|91.84000000|0.00400000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:41|0.826331|43972304|91.78000000|13.15100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:41|0.826331|43972305|91.78000000|0.08800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:41|0.826331|43972306|91.77000000|21.78300000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:42|0.345055|43972307|91.77000000|1.69400000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:42|0.364182|43972308|91.76000000|1.69800000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:42|0.79487|43972309|91.77000000|1.30900000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:43|0.368556|43972310|91.74000000|0.14800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.865694|43972311|91.76000000|1.87700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.885234|43972312|91.75000000|1.93000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:48|0.97731|43972313|91.74000000|0.12000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:49|0.240068|43972314|91.73000000|0.00900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:51|0.147327|43972315|91.74000000|0.03900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:54|0.381055|43972316|91.69000000|70.39200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:54|0.389837|43972317|91.69000000|5.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:54|0.39722|43972318|91.69000000|45.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:54|0.402254|43972319|91.69000000|80.17800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:54|0.429462|43972320|91.68000000|0.12000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:54|0.710701|43972321|91.67000000|6.81600000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:54|0.710701|43972322|91.67000000|1.28800000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:55|0.98486|43972323|91.64000000|2.20300000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:55|0.98486|43972324|91.64000000|0.12000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:56|0.02832|43972325|91.63000000|0.02600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:56|0.02832|43972326|91.63000000|0.72100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:56|0.060224|43972327|91.62000000|0.14500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:56|0.060224|43972328|91.62000000|0.21900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:56|0.060224|43972329|91.62000000|0.02200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:56|0.754664|43972330|91.61000000|0.01900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:56|0.754664|43972331|91.61000000|0.41600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.206099|43972332|91.61000000|0.13500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.206099|43972333|91.61000000|0.86000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.206099|43972334|91.61000000|0.82600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.206099|43972335|91.61000000|0.12000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.206099|43972336|91.61000000|0.12000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972337|91.60000000|0.04800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972338|91.60000000|0.16600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972339|91.59000000|0.33100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972340|91.59000000|0.65400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972341|91.59000000|0.32700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972342|91.59000000|0.64400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972343|91.59000000|27.99500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972344|91.58000000|0.25100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972345|91.58000000|0.23000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972346|91.57000000|0.98700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972347|91.57000000|0.55000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:57|0.238621|43972348|91.57000000|23.59700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:58|0.546893|43972349|91.57000000|0.04400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:58|0.944017|43972350|91.64000000|0.53000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.148958|43972351|91.59000000|1.13000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.148958|43972352|91.59000000|14.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.148958|43972353|91.59000000|45.28800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.15268|43972354|91.61000000|2.97600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.152754|43972355|91.58000000|14.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.152754|43972356|91.58000000|5.80000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.168947|43972357|91.57000000|0.07600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.168947|43972358|91.57000000|0.12000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.168947|43972359|91.57000000|2.97600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.168947|43972360|91.56000000|1.46200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.199359|43972361|91.58000000|9.96500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.200793|43972362|91.55000000|0.32800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.200793|43972363|91.55000000|0.26300000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.203841|43972364|91.55000000|0.59100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.212586|43972365|91.54000000|0.46000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.212586|43972366|91.54000000|0.13100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.212586|43972367|91.54000000|0.87700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.212586|43972368|91.54000000|3.48200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.29866|43972369|91.52000000|0.22200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.29866|43972370|91.52000000|0.29800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.29866|43972371|91.52000000|3.49600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.29866|43972372|91.51000000|0.32600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.29866|43972373|91.51000000|0.33600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.29866|43972374|91.51000000|1.27900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.29866|43972375|91.51000000|5.42100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:36:59|0.369351|43972376|91.51000000|0.12000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.156204|43972377|91.55000000|11.47100000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.172232|43972378|91.54000000|11.89200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.203377|43972379|91.50000000|0.35700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.203377|43972380|91.50000000|0.04800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.203377|43972381|91.50000000|0.61600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.203377|43972382|91.50000000|9.87100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.203377|43972383|91.50000000|0.10800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.211485|43972384|91.50000000|17.75600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.211686|43972385|91.50000000|82.13600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.211686|43972386|91.50000000|0.36200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.211686|43972387|91.50000000|0.02200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.223207|43972388|91.49000000|0.05500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.223207|43972389|91.49000000|0.32900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.223207|43972390|91.49000000|0.43600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.223207|43972391|91.49000000|0.34700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.223207|43972392|91.49000000|0.20200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.223207|43972393|91.49000000|25.36500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.228155|43972394|91.48000000|30.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.228155|43972395|91.48000000|0.55500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.228155|43972396|91.48000000|0.12000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.228155|43972397|91.47000000|0.33700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.228155|43972398|91.47000000|15.19200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.228195|43972399|91.46000000|0.41100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.228195|43972400|91.46000000|0.10500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.228195|43972401|91.46000000|0.52600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.228195|43972402|91.46000000|25.49400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.243782|43972403|91.49000000|9.68900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.247574|43972404|91.45000000|0.56400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.247574|43972405|91.45000000|0.54600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.247574|43972406|91.45000000|2.73400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.247574|43972407|91.45000000|7.86100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.26361|43972408|91.48000000|2.21200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.317555|43972409|91.46000000|2.30800000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.330202|43972410|91.45000000|0.12000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.330202|43972411|91.45000000|11.89200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.330202|43972412|91.45000000|25.72200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.330202|43972413|91.45000000|0.11900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.603901|43972414|91.48000000|17.83800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.792869|43972415|91.45000000|0.00100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.929851|43972416|91.46000000|10.88000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.944046|43972417|91.44000000|0.32700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:00|0.944046|43972418|91.44000000|0.14800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.185525|43972419|91.43000000|0.02600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.185525|43972420|91.43000000|0.32700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.185525|43972421|91.43000000|0.28400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.185525|43972422|91.43000000|0.33100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.185525|43972423|91.43000000|2.73500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.185525|43972424|91.42000000|0.17000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.185525|43972425|91.42000000|0.18600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.730702|43972426|91.45000000|19.90000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.808069|43972427|91.46000000|11.89100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.808202|43972428|91.46000000|0.00100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.91331|43972429|91.48000000|11.89100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.94178|43972430|91.48000000|0.00100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.94178|43972431|91.48000000|11.89100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:01|0.94178|43972432|91.48000000|14.89800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:02|0.149008|43972433|91.48000000|11.89100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:02|0.395781|43972434|91.47000000|7.21400000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:02|0.560531|43972435|91.49000000|1.39300000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:02|0.560531|43972436|91.49000000|2.10300000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:02|0.570469|43972437|91.50000000|1.76500000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:02|0.643073|43972438|91.50000000|15.09000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:02|0.692459|43972439|91.51000000|12.50500000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:02|0.936036|43972440|91.52000000|11.89200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:03|0.327161|43972441|91.50000000|5.80000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:03|0.327161|43972442|91.50000000|5.59200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:04|0.6759|43972443|91.58000000|7.70400000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:04|0.6759|43972444|91.58000000|3.19000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:04|0.759121|43972445|91.60000000|19.90000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:05|0.935924|43972446|91.59000000|0.37800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:07|0.031316|43972447|91.61000000|1.51000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:10|0.194546|43972448|91.60000000|0.20100000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:12|0.8578|43972449|91.60000000|2.19900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972450|91.60000000|0.60900000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972451|91.61000000|3.44400000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972452|91.61000000|1.97900000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972453|91.62000000|1.40300000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972454|91.62000000|14.50000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972455|91.62000000|45.30500000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972456|91.62000000|5.80000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972457|91.62000000|5.80000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972458|91.62000000|18.60000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972459|91.63000000|8.28500000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972460|91.63000000|5.80000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972461|91.63000000|10.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972462|91.64000000|15.40900000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972463|91.64000000|5.80000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972464|91.64000000|39.29600000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972465|91.64000000|22.03000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972466|91.64000000|2.66800000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972467|91.64000000|45.30500000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.401746|43972468|91.65000000|4.17700000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:13|0.687919|43972469|91.63000000|18.60000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:14|0.906521|43972470|91.62000000|8.92400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:15|0.166654|43972471|91.58000000|3.22600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:15|0.166654|43972472|91.58000000|5.80000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:15|0.166654|43972473|91.58000000|2.35800000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:17|0.964164|43972474|91.59000000|1.05600000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:18|0.01778|43972475|91.55000000|2.27400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:18|0.117723|43972476|91.55000000|7.52300000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:18|0.117723|43972477|91.55000000|14.50000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:18|0.125982|43972478|91.54000000|5.80000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:18|0.16957|43972479|91.52000000|1.09000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:19|0.113363|43972480|91.55000000|18.60000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:19|0.113363|43972481|91.55000000|3.31600000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:20|0.231461|43972482|91.57000000|1.47300000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:20|0.801148|43972483|91.57000000|1.00000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:21|0.18895|43972484|91.58000000|8.00000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:21|0.18895|43972485|91.58000000|1.65900000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:21|0.18895|43972486|91.58000000|1.23700000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:21|0.239643|43972487|91.57000000|11.37000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:22|0.334169|43972488|91.57000000|0.02500000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:22|0.619579|43972489|91.57000000|35.63900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:25|0.795892|43972490|91.57000000|5.06600000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.300839|43972491|91.58000000|1.80400000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.300839|43972492|91.59000000|5.80000000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.654788|43972493|91.58000000|10.83100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.654788|43972494|91.58000000|5.80000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.654788|43972495|91.58000000|10.32000000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.695629|43972496|91.60000000|1.70700000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.695629|43972497|91.59000000|1.86400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.695629|43972498|91.58000000|0.60900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:30|0.8402|43972499|91.55000000|15.05900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:33|0.525314|43972500|91.57000000|0.02100000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:34|0.008042|43972501|91.58000000|26.79100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:37|0.023989|43972502|91.56000000|1.41400000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:37|0.199506|43972503|91.58000000|0.20100000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:38|0.085675|43972504|91.57000000|9.16600000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:40|0.26557|43972505|91.57000000|4.34200000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:40|0.26557|43972506|91.57000000|0.71300000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:40|0.26557|43972507|91.56000000|4.18300000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:46|0.97569|43972508|91.59000000|0.70700000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:50|0.130094|43972509|91.56000000|2.94400000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:53|0.336568|43972510|91.56000000|1.27900000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:53|0.336568|43972511|91.55000000|2.39100000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:53|0.3561|43972512|91.55000000|8.06300000|0
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:54|0.360043|43972513|91.54000000|0.03400000|2
1645853881|2022-02-26 05:38:01|2022-02-26 05:37:55|0.889607|43972514|91.57000000|0.14800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:05|0.556906|43972515|91.63000000|0.33000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:06|0.778656|43972516|91.67000000|2.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:07|0.028769|43972517|91.65000000|0.77000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:07|0.228796|43972518|91.67000000|0.14100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:07|0.399227|43972519|91.67000000|0.04400000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:08|0.428932|43972520|91.66000000|0.10700000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:13|0.810424|43972521|91.66000000|0.34300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:14|0.396722|43972522|91.68000000|0.04400000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:15|0.096545|43972523|91.67000000|1.24100000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:15|0.334936|43972524|91.66000000|0.03800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:18|0.653596|43972525|91.68000000|0.99000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:18|0.653596|43972526|91.69000000|0.01000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:20|0.485714|43972527|91.70000000|0.34200000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:21|0.42552|43972528|91.70000000|6.50600000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:21|0.483204|43972529|91.68000000|4.70800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:21|0.492514|43972530|91.67000000|8.88300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:22|0.687611|43972531|91.70000000|1.58000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:24|0.300457|43972532|91.69000000|1.47800000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:24|0.300457|43972533|91.70000000|5.52200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:25|0.290898|43972534|91.69000000|0.90300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:25|0.694298|43972535|91.70000000|0.09800000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:26|0.240116|43972536|91.69000000|0.62200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:27|0.629473|43972537|91.70000000|0.23400000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:29|0.064346|43972538|91.68000000|0.74100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.029498|43972539|91.70000000|0.25500000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.881363|43972540|91.72000000|13.15300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:30|0.986637|43972541|91.74000000|75.40900000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.049425|43972542|91.74000000|13.32700000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.105364|43972543|91.70000000|9.80700000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.151932|43972544|91.75000000|2.64100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:31|0.868945|43972545|91.79000000|1.24200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972546|91.78000000|0.89200000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972547|91.78000000|3.00700000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972548|91.77000000|0.80500000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972549|91.77000000|5.75300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972550|91.77000000|14.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972551|91.77000000|5.80000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972552|91.76000000|14.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972553|91.76000000|5.80000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972554|91.76000000|5.80000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972555|91.76000000|6.20100000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972556|91.76000000|5.80000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:32|0.160171|43972557|91.76000000|23.51600000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.005294|43972558|91.79000000|1.55400000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.048116|43972559|91.79000000|1.38400000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.271933|43972560|91.76000000|11.89200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.271933|43972561|91.76000000|2.09500000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.289913|43972562|91.77000000|2.02200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.504168|43972563|91.76000000|3.98300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:33|0.512661|43972564|91.76000000|7.90900000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:36|0.287415|43972565|91.73000000|10.55000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.28405|43972566|91.74000000|11.89200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.301089|43972567|91.77000000|9.03500000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.301089|43972568|91.77000000|2.53200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.313429|43972569|91.78000000|2.53200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.331736|43972570|91.79000000|0.03800000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972571|91.77000000|3.93200000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972572|91.76000000|4.00600000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972573|91.76000000|1.26000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972574|91.75000000|2.12000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972575|91.75000000|2.53200000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972576|91.74000000|5.80000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972577|91.74000000|0.63800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972578|91.73000000|22.07300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972579|91.73000000|2.18000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972580|91.73000000|55.25600000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972581|91.73000000|37.60400000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972582|91.73000000|3.50000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972583|91.73000000|10.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972584|91.72000000|2.20300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972585|91.72000000|16.09400000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972586|91.72000000|36.19600000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972587|91.72000000|2.73800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972588|91.72000000|7.00000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972589|91.71000000|2.86200000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972590|91.71000000|18.80000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972591|91.70000000|40.69800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972592|91.70000000|40.11300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972593|91.70000000|41.81300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972594|91.70000000|39.36300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972595|91.70000000|72.01800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972596|91.70000000|6.32900000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972597|91.70000000|21.80900000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972598|91.70000000|38.96100000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972599|91.70000000|13.99900000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972600|91.69000000|26.40300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972601|91.69000000|38.32400000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972602|91.69000000|14.73800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972603|91.69000000|21.80900000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972604|91.68000000|39.64200000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972605|91.67000000|91.11700000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972606|91.67000000|5.80000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972607|91.67000000|30.30000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:38|0.976116|43972608|91.67000000|19.97000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.028258|43972609|91.75000000|8.26700000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.137632|43972610|91.75000000|11.89200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.137632|43972611|91.76000000|5.80000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.137632|43972612|91.76000000|14.49900000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.141277|43972613|91.76000000|0.00100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.141574|43972614|91.75000000|9.58300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.206798|43972615|91.72000000|4.29500000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.231249|43972616|91.73000000|10.70400000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.314895|43972617|91.71000000|11.89200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.422719|43972618|91.71000000|4.03200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:39|0.430461|43972619|91.71000000|7.86000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:41|0.70465|43972620|91.72000000|1.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:44|0.099904|43972621|91.69000000|1.00300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:44|0.108617|43972622|91.69000000|4.96100000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:44|0.120864|43972623|91.69000000|7.72800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:44|0.286651|43972624|91.69000000|0.01300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:44|0.862788|43972625|91.68000000|0.10400000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.296494|43972626|91.69000000|2.41300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.296494|43972627|91.69000000|0.04500000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.417904|43972628|91.71000000|0.10800000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:45|0.904017|43972629|91.71000000|0.52100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:46|0.552915|43972630|91.68000000|0.01300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:46|0.972765|43972631|91.70000000|0.09800000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:49|0.449879|43972632|91.70000000|2.02400000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:49|0.449879|43972633|91.71000000|4.70800000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:49|0.449879|43972634|91.72000000|0.46600000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:49|0.64292|43972635|91.72000000|0.14700000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:50|0.008128|43972636|91.72000000|0.04300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:50|0.950325|43972637|91.72000000|12.56900000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:50|0.950325|43972638|91.72000000|22.80000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:50|0.950325|43972639|91.73000000|13.37900000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:51|0.150965|43972640|91.74000000|13.24700000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:53|0.252796|43972641|91.75000000|1.61600000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:53|0.252796|43972642|91.75000000|6.25300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:53|0.277583|43972643|91.74000000|3.77300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:53|0.334757|43972644|91.74000000|0.07700000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:38:54|0.520018|43972645|91.71000000|2.22900000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:03|0.954505|43972646|91.76000000|1.53100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:05|0.1304|43972647|91.76000000|0.00400000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:07|0.514373|43972648|91.76000000|1.18300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:08|0.788045|43972649|91.76000000|10.39500000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:17|0.355105|43972650|91.79000000|16.45000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:17|0.659814|43972651|91.79000000|4.70800000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:17|0.840079|43972652|91.80000000|50.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:17|0.840079|43972653|91.80000000|13.14000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:23|0.294069|43972654|91.82000000|1.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:23|0.294069|43972655|91.82000000|14.52800000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:23|0.297821|43972656|91.82000000|11.61400000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:23|0.305952|43972657|91.82000000|5.00000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:23|0.309559|43972658|91.82000000|10.05700000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:23|0.317644|43972659|91.82000000|0.47100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:25|0.073471|43972660|91.85000000|13.18900000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:25|0.073471|43972661|91.85000000|18.36900000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:25|0.077066|43972662|91.85000000|0.00100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:26|0.357108|43972663|91.86000000|2.20300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.132868|43972664|91.88000000|0.30000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.143639|43972665|91.88000000|7.83200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.143639|43972666|91.88000000|8.13200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.155886|43972667|91.89000000|0.54900000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.174976|43972668|91.89000000|12.64600000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.288955|43972669|91.92000000|5.02500000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.289159|43972670|91.92000000|0.77500000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.289159|43972671|91.92000000|14.50000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.289159|43972672|91.92000000|2.86000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.397821|43972673|91.93000000|2.31000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.417794|43972674|91.93000000|1.23400000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:27|0.417794|43972675|91.92000000|2.83700000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.623272|43972676|91.85000000|1.71800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.637892|43972677|91.85000000|4.82500000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.638956|43972678|91.85000000|1.45700000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.68659|43972679|91.83000000|24.97800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.704644|43972680|91.83000000|53.05400000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.705832|43972681|91.83000000|1.73400000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.705832|43972682|91.83000000|21.20000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.755751|43972683|91.82000000|20.51800000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.9795|43972684|91.82000000|14.50000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.9795|43972685|91.82000000|5.80000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.9795|43972686|91.82000000|2.63300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.9795|43972687|91.82000000|5.57300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.9795|43972688|91.83000000|5.80000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.9795|43972689|91.83000000|6.51100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.9795|43972690|91.84000000|6.07500000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.9795|43972691|91.84000000|5.80000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:32|0.9795|43972692|91.84000000|8.13200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:39|0.12966|43972693|91.76000000|3.09000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:39|0.12966|43972694|91.76000000|5.43000000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972695|91.76000000|4.78100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972696|91.76000000|13.13600000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972697|91.77000000|3.84300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972698|91.77000000|14.50000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972699|91.77000000|2.94300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972700|91.78000000|6.48200000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972701|91.78000000|14.50000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972702|91.78000000|2.83100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972703|91.79000000|1.15000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972704|91.79000000|5.80000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972705|91.79000000|24.49300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:40|0.03797|43972706|91.79000000|5.28400000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:44|0.030977|43972707|91.78000000|3.12000000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:45|0.053908|43972708|91.78000000|10.02400000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:45|0.053908|43972709|91.80000000|0.84900000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:48|0.025821|43972710|91.79000000|0.08300000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:49|0.043293|43972711|91.76000000|7.54700000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:49|0.043293|43972712|91.76000000|1.35300000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:50|0.691681|43972713|91.77000000|3.20500000|2
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:53|0.424402|43972714|91.80000000|0.40800000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:39:54|0.035996|43972715|91.80000000|15.96800000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:40:01|0.588992|43972716|91.81000000|0.05100000|0
1645854002|2022-02-26 05:40:02|2022-02-26 05:40:02|0.221482|43972717|91.81000000|2.31000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:02|0.891658|43972718|91.80000000|1.47200000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:02|0.891658|43972719|91.80000000|2.84900000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:02|0.891658|43972720|91.80000000|4.68000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:02|0.90755|43972721|91.80000000|11.30600000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:02|0.910681|43972722|91.80000000|5.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:02|0.91523|43972723|91.80000000|15.32900000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:03|0.498351|43972724|91.79000000|0.25500000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:08|0.930633|43972725|91.72000000|0.01100000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:12|0.198093|43972726|91.69000000|1.10300000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:12|0.198093|43972727|91.68000000|2.20300000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:12|0.198093|43972728|91.68000000|5.43300000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:15|0.558003|43972729|91.68000000|1.20000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:17|0.957007|43972730|91.68000000|1.56900000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:18|0.604874|43972731|91.71000000|16.60000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:18|0.81917|43972732|91.73000000|10.81000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:19|0.007226|43972733|91.74000000|1.81500000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:24|0.222007|43972734|91.72000000|14.50000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:29|0.715937|43972735|91.71000000|0.81900000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:30|0.04553|43972736|91.73000000|13.07400000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:30|0.04553|43972737|91.73000000|39.78700000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:30|0.04553|43972738|91.73000000|0.90700000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:31|0.108347|43972739|91.75000000|1.00000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:32|0.771553|43972740|91.73000000|0.43100000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:34|0.054912|43972741|91.73000000|1.35400000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.264138|43972742|91.75000000|4.06800000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.320904|43972743|91.75000000|9.05300000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.359128|43972744|91.77000000|0.94600000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.425264|43972745|91.77000000|8.16400000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.4493|43972746|91.77000000|4.01400000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:38|0.50869|43972747|91.78000000|2.20300000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:39|0.959844|43972748|91.78000000|14.50000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:39|0.959844|43972749|91.78000000|6.82700000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:39|0.959844|43972750|91.77000000|5.42800000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:40|0.778024|43972751|91.80000000|0.22000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:43|0.579252|43972752|91.77000000|8.13200000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:43|0.579252|43972753|91.77000000|3.90000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:44|0.685695|43972754|91.81000000|0.51100000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:44|0.854031|43972755|91.81000000|2.13600000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:47|0.670054|43972756|91.79000000|0.58100000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:51|0.912589|43972757|91.80000000|0.77400000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:52|0.044722|43972758|91.80000000|0.21400000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:52|0.044722|43972759|91.80000000|0.84700000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:53|0.703781|43972760|91.81000000|0.27100000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:56|0.914765|43972761|91.79000000|5.11400000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:59|0.887396|43972762|91.81000000|8.65400000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:59|0.888077|43972763|91.81000000|1.53800000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:40:59|0.9031|43972764|91.84000000|0.52000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:00|0.014625|43972765|91.84000000|2.34800000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:00|0.10739|43972766|91.84000000|2.25600000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:00|0.410662|43972767|91.84000000|8.49200000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:01|0.357374|43972768|91.87000000|7.92400000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:01|0.43002|43972769|91.88000000|0.00400000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:02|0.00955|43972770|91.86000000|1.60600000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:02|0.00955|43972771|91.87000000|15.68400000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:02|0.01002|43972772|91.87000000|1.60700000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:03|0.428004|43972773|91.86000000|1.92200000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:03|0.428004|43972774|91.86000000|7.38000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:03|0.492973|43972775|91.86000000|8.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:03|0.574398|43972776|91.84000000|11.03000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:05|0.432017|43972777|91.81000000|7.70400000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:05|0.764853|43972778|91.79000000|2.20300000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:07|0.182086|43972779|91.77000000|1.93700000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:07|0.182086|43972780|91.78000000|6.60600000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:07|0.763545|43972781|91.79000000|0.07700000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:08|0.564206|43972782|91.78000000|0.52000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:09|0.608929|43972783|91.78000000|4.70800000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:16|0.16813|43972784|91.80000000|2.19700000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:18|0.298715|43972785|91.81000000|0.00400000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:18|0.374503|43972786|91.81000000|13.04500000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:18|0.374503|43972787|91.81000000|0.00800000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:21|0.496054|43972788|91.84000000|0.04300000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:22|0.573213|43972789|91.82000000|1.53800000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:22|0.573213|43972790|91.81000000|1.47300000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.616409|43972791|91.81000000|10.00000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:23|0.987247|43972792|91.76000000|6.50800000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:24|0.978908|43972793|91.73000000|0.25500000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:25|0.43495|43972794|91.72000000|0.00500000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:25|0.43495|43972795|91.72000000|2.08400000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:26|0.351753|43972796|91.71000000|5.99200000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:26|0.351753|43972797|91.71000000|4.28000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:31|0.578226|43972798|91.73000000|0.86500000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:31|0.633289|43972799|91.73000000|1.24900000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:32|0.117382|43972800|91.74000000|0.98500000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:32|0.305326|43972801|91.73000000|0.04900000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:33|0.588368|43972802|91.72000000|0.55300000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:35|0.848789|43972803|91.74000000|1.59300000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:38|0.085477|43972804|91.74000000|0.53400000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:40|0.28974|43972805|91.71000000|5.88400000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.087101|43972806|91.68000000|1.82000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:41|0.485197|43972807|91.62000000|1.18800000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:45|0.773129|43972808|91.62000000|0.01100000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:47|0.172598|43972809|91.64000000|0.76900000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:47|0.616939|43972810|91.65000000|21.10000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:49|0.486852|43972811|91.67000000|12.98000000|0
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:50|0.182795|43972812|91.69000000|2.04000000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:50|0.182795|43972813|91.69000000|0.00600000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:52|0.281194|43972814|91.68000000|1.23600000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:52|0.281194|43972815|91.68000000|1.23500000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:41:52|0.302812|43972816|91.68000000|0.97400000|2
1645854121|2022-02-26 05:42:01|2022-02-26 05:42:01|0.113498|43972817|91.62000000|3.12200000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:04|0.621247|43972818|91.64000000|0.61600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:06|0.30945|43972819|91.61000000|3.66800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:06|0.604559|43972820|91.61000000|0.75000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:06|0.984439|43972821|91.56000000|5.79900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.047665|43972822|91.55000000|2.22800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.068678|43972823|91.56000000|0.76900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:07|0.068678|43972824|91.56000000|2.36100000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:09|0.180837|43972825|91.53000000|3.77300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:09|0.180837|43972826|91.53000000|2.19200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:10|0.103997|43972827|91.50000000|71.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:12|0.282115|43972828|91.47000000|2.14000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:13|0.051213|43972829|91.42000000|0.79600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:13|0.051213|43972830|91.42000000|0.32800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:13|0.051213|43972831|91.42000000|13.26700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:15|0.478369|43972832|91.41000000|2.68800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:15|0.478369|43972833|91.41000000|3.86400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:15|0.478369|43972834|91.41000000|0.02200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:15|0.533901|43972835|91.40000000|0.60000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:15|0.578363|43972836|91.39000000|0.32900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:15|0.578363|43972837|91.39000000|13.26800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.116394|43972838|91.38000000|0.42500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.116394|43972839|91.38000000|1.09400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.116394|43972840|91.38000000|0.17800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.116394|43972841|91.38000000|0.02200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.116394|43972842|91.38000000|1.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:16|0.880135|43972843|91.39000000|14.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972844|91.37000000|0.01900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972845|91.37000000|0.61500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972846|91.37000000|0.33800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972847|91.37000000|0.53100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972848|91.37000000|5.47200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972849|91.37000000|3.51400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972850|91.36000000|0.21900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972851|91.36000000|0.09900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972852|91.36000000|0.63900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972853|91.36000000|0.45800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972854|91.36000000|0.23700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.151213|43972855|91.36000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.170763|43972856|91.35000000|4.07000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.170763|43972857|91.35000000|0.24400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.170763|43972858|91.34000000|0.36400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.170763|43972859|91.34000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.170763|43972860|91.34000000|2.82300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.21936|43972861|91.33000000|0.38000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.21936|43972862|91.33000000|76.71800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.234879|43972863|91.33000000|25.40500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.274417|43972864|91.33000000|22.80200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.29619|43972865|91.33000000|20.59200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.341844|43972866|91.33000000|18.48600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.492681|43972867|91.32000000|0.33400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.492681|43972868|91.32000000|0.31400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.492681|43972869|91.32000000|1.21300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.492681|43972870|91.32000000|0.32600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.492681|43972871|91.32000000|0.12500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972872|91.32000000|0.32600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972873|91.32000000|0.44300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972874|91.32000000|0.52100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972875|91.32000000|0.16500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972876|91.32000000|0.31500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972877|91.32000000|0.33600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972878|91.32000000|0.31500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972879|91.32000000|2.21100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972880|91.32000000|0.38600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972881|91.32000000|1.06900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972882|91.32000000|0.58800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972883|91.32000000|0.05400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972884|91.32000000|0.86300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:17|0.78803|43972885|91.32000000|0.23000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.036056|43972886|91.31000000|0.50900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.036056|43972887|91.31000000|1.45500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.040296|43972888|91.31000000|1.99500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.040296|43972889|91.31000000|1.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.052118|43972890|91.30000000|0.29800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.052118|43972891|91.30000000|0.07100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.07721|43972892|91.29000000|0.54800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.07721|43972893|91.29000000|0.34600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.096662|43972894|91.28000000|0.02800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.096662|43972895|91.28000000|6.84700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.147257|43972896|91.28000000|0.49100000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.244829|43972897|91.27000000|0.04800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.244829|43972898|91.27000000|13.18800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.244829|43972899|91.26000000|0.14600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.244829|43972900|91.26000000|0.32800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.244829|43972901|91.26000000|0.35300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.244829|43972902|91.26000000|3.28600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.244829|43972903|91.26000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.244829|43972904|91.25000000|0.09800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.319396|43972905|91.26000000|4.85100000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.663445|43972906|91.28000000|3.41500000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.663445|43972907|91.28000000|14.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.715934|43972908|91.29000000|3.36000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.715934|43972909|91.29000000|10.15900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:18|0.846139|43972910|91.27000000|5.79900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.193118|43972911|91.27000000|0.00100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.193118|43972912|91.26000000|4.96000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.236332|43972913|91.25000000|0.11100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.236332|43972914|91.25000000|33.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.236332|43972915|91.25000000|11.24800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.236332|43972916|91.25000000|3.09000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.250034|43972917|91.23000000|0.02600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.250034|43972918|91.23000000|0.57400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.250034|43972919|91.23000000|1.23200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.262609|43972920|91.24000000|3.09000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.27376|43972921|91.23000000|7.10900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.27376|43972922|91.22000000|0.32400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.27376|43972923|91.22000000|0.62800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.27376|43972924|91.22000000|0.33100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.27376|43972925|91.22000000|0.32800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.27376|43972926|91.22000000|6.28800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.355809|43972927|91.22000000|3.71200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.384819|43972928|91.21000000|1.17600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.384819|43972929|91.20000000|0.82800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.384819|43972930|91.20000000|0.23100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.384819|43972931|91.20000000|0.86400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.384819|43972932|91.20000000|0.07700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.463063|43972933|91.20000000|0.03900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.463063|43972934|91.20000000|0.54800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.463063|43972935|91.20000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.517786|43972936|91.18000000|0.02100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.517786|43972937|91.18000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.906222|43972938|91.19000000|6.07200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.913745|43972939|91.21000000|5.60000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.913745|43972940|91.22000000|6.44800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.913745|43972941|91.22000000|3.09000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.913745|43972942|91.22000000|5.80000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:19|0.951645|43972943|91.22000000|10.52100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.050992|43972944|91.23000000|4.87800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.050992|43972945|91.24000000|2.20300000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.090162|43972946|91.22000000|0.00100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.090162|43972947|91.22000000|14.49900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.208255|43972948|91.23000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.208255|43972949|91.23000000|14.49900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.232638|43972950|91.25000000|0.02200000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.653595|43972951|91.25000000|0.98600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.705723|43972952|91.23000000|11.41500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.82882|43972953|91.26000000|2.20100000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.946937|43972954|91.27000000|5.80000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.977532|43972955|91.27000000|1.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:20|0.977532|43972956|91.28000000|7.78900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:21|0.07034|43972957|91.28000000|8.85600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:21|0.075164|43972958|91.28000000|3.25500000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:21|0.075164|43972959|91.28000000|1.77500000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:21|0.087289|43972960|91.28000000|0.47900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:21|0.15564|43972961|91.29000000|12.82700000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.014719|43972962|91.29000000|1.97900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.014719|43972963|91.29000000|4.83500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.201176|43972964|91.32000000|12.83900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.201176|43972965|91.32000000|3.06800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.276341|43972966|91.32000000|1.75800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.558087|43972967|91.31000000|3.70700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.568515|43972968|91.31000000|43.74200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.723795|43972969|91.30000000|2.11700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.723795|43972970|91.30000000|0.08000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:22|0.723795|43972971|91.30000000|0.81600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:25|0.58845|43972972|91.34000000|0.11000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:27|0.668936|43972973|91.39000000|12.82900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:27|0.79722|43972974|91.41000000|3.21800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:28|0.350861|43972975|91.41000000|9.62100000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:28|0.350861|43972976|91.41000000|12.83900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:28|0.563632|43972977|91.45000000|1.09400000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:30|0.431676|43972978|91.39000000|30.20000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:31|0.301494|43972979|91.41000000|12.85100000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:31|0.815219|43972980|91.42000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:31|0.815219|43972981|91.42000000|6.43300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:33|0.047081|43972982|91.47000000|12.82500000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:34|0.497954|43972983|91.45000000|1.82900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:34|0.510729|43972984|91.46000000|8.40200000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:36|0.289523|43972985|91.46000000|1.70500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:37|0.675245|43972986|91.41000000|0.52300000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:39|0.790298|43972987|91.42000000|0.98900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:39|0.790298|43972988|91.42000000|0.06700000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:41|0.299425|43972989|91.39000000|0.02200000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:41|0.347921|43972990|91.38000000|0.25600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:43|0.029141|43972991|91.37000000|2.20300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:43|0.046881|43972992|91.34000000|3.82700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:43|0.511098|43972993|91.33000000|0.89700000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:44|0.536004|43972994|91.34000000|5.80000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:44|0.536004|43972995|91.34000000|14.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:44|0.922891|43972996|91.33000000|1.41600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:44|0.922891|43972997|91.33000000|0.01000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:44|0.980099|43972998|91.32000000|0.16400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.208839|43972999|91.29000000|2.20100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.266948|43973000|91.26000000|11.01400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:48|0.845437|43973001|91.26000000|5.80000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:49|0.476045|43973002|91.27000000|5.80000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:49|0.802449|43973003|91.29000000|6.83000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.221594|43973004|91.25000000|7.27600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.221594|43973005|91.24000000|4.63700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.251751|43973006|91.23000000|12.97600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.251751|43973007|91.23000000|0.40900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:50|0.861159|43973008|91.25000000|12.62600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:51|0.144334|43973009|91.24000000|14.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:51|0.144334|43973010|91.24000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:51|0.167535|43973011|91.27000000|0.52300000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:51|0.334252|43973012|91.26000000|0.61400000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:51|0.344565|43973013|91.26000000|0.36200000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:51|0.344565|43973014|91.26000000|4.28700000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:51|0.501375|43973015|91.27000000|6.15600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:51|0.599856|43973016|91.28000000|12.61900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:54|0.081658|43973017|91.32000000|4.70800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:54|0.081658|43973018|91.32000000|1.48400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:54|0.54959|43973019|91.31000000|1.08700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:57|0.698135|43973020|91.33000000|0.09700000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:57|0.831647|43973021|91.33000000|0.02500000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:57|0.885679|43973022|91.33000000|1.25000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:57|0.885679|43973023|91.34000000|0.58500000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:58|0.884337|43973024|91.32000000|1.14600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:42:58|0.921299|43973025|91.32000000|0.10700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:01|0.341186|43973026|91.35000000|0.42900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:02|0.57747|43973027|91.36000000|10.73600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:02|0.670028|43973028|91.36000000|1.88500000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:03|0.256505|43973029|91.38000000|0.10400000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:05|0.145407|43973030|91.38000000|1.13600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:07|0.782697|43973031|91.39000000|7.19300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:08|0.869623|43973032|91.39000000|1.30600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:09|0.638819|43973033|91.40000000|0.32700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.146381|43973034|91.42000000|7.07500000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.149798|43973035|91.42000000|2.25800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.165515|43973036|91.42000000|1.21200000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.177381|43973037|91.42000000|1.04600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:11|0.731271|43973038|91.44000000|1.82100000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:13|0.623483|43973039|91.42000000|0.44000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:18|0.098087|43973040|91.37000000|1.78000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:18|0.42313|43973041|91.38000000|1.93000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:19|0.105797|43973042|91.37000000|0.31800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:21|0.418297|43973043|91.40000000|1.09600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:25|0.747821|43973044|91.45000000|0.03300000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973045|91.39000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973046|91.39000000|14.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973047|91.39000000|11.56700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973048|91.38000000|11.60300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973049|91.38000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973050|91.38000000|2.88900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973051|91.38000000|14.50000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973052|91.37000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973053|91.37000000|40.83300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973054|91.37000000|45.39300000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973055|91.37000000|10.00000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973056|91.36000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973057|91.36000000|55.39400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973058|91.36000000|39.86900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.123218|43973059|91.36000000|14.76600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.192439|43973060|91.40000000|2.67100000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.268678|43973061|91.41000000|1.43800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.332511|43973062|91.42000000|1.43800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.662754|43973063|91.42000000|1.74600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.662754|43973064|91.41000000|5.80000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.662754|43973065|91.40000000|0.90000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.662754|43973066|91.40000000|0.92500000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.662754|43973067|91.40000000|20.90000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.662754|43973068|91.39000000|0.80600000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.662754|43973069|91.39000000|0.11200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:28|0.662754|43973070|91.39000000|8.09700000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:29|0.536273|43973071|91.43000000|3.42000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:29|0.536273|43973072|91.44000000|0.73200000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:30|0.432632|43973073|91.42000000|1.46300000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:33|0.050471|43973074|91.44000000|1.82800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:34|0.53087|43973075|91.40000000|6.84800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:34|0.53087|43973076|91.40000000|1.95200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:36|0.517054|43973077|91.44000000|4.54000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:36|0.57345|43973078|91.46000000|0.32300000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:37|0.761639|43973079|91.44000000|1.16800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:38|0.987008|43973080|91.48000000|0.52300000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:39|0.278459|43973081|91.47000000|0.54400000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:39|0.797859|43973082|91.47000000|0.50000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:41|0.029622|43973083|91.48000000|0.14700000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.652163|43973084|91.40000000|1.67600000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.652163|43973085|91.41000000|0.46800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.773886|43973086|91.38000000|2.20900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:43|0.826164|43973087|91.38000000|0.61900000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:45|0.150721|43973088|91.30000000|1.99000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:45|0.73436|43973089|91.31000000|2.47800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:45|0.754506|43973090|91.31000000|4.37000000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:45|0.80228|43973091|91.33000000|1.04700000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:49|0.241384|43973092|91.32000000|4.70800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:49|0.241384|43973093|91.33000000|12.44800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:51|0.740102|43973094|91.33000000|0.53300000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:51|0.755351|43973095|91.33000000|0.70900000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.162274|43973096|91.34000000|1.84800000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.162274|43973097|91.34000000|0.79000000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:52|0.235865|43973098|91.33000000|0.60200000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:55|0.706562|43973099|91.30000000|0.00400000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:57|0.229511|43973100|91.25000000|16.75400000|2
1645854242|2022-02-26 05:44:02|2022-02-26 05:43:58|0.998194|43973101|91.30000000|1.04800000|0
1645854242|2022-02-26 05:44:02|2022-02-26 05:44:01|0.018274|43973102|91.26000000|1.36900000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:03|0.729163|43973103|91.25000000|2.11900000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:06|0.163427|43973104|91.28000000|0.12800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:07|0.274739|43973105|91.26000000|2.18800000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:09|0.264917|43973106|91.22000000|0.98100000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:12|0.546801|43973107|91.22000000|11.64200000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:13|0.645116|43973108|91.19000000|2.40000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.099561|43973109|91.20000000|0.56100000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.115504|43973110|91.20000000|0.66400000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.451951|43973111|91.24000000|1.48600000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:15|0.838063|43973112|91.25000000|5.02000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:17|0.884317|43973113|91.25000000|7.63200000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:21|0.573444|43973114|91.24000000|0.66100000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:22|0.497385|43973115|91.25000000|2.04000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:22|0.768227|43973116|91.26000000|0.56600000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.240949|43973117|91.25000000|0.59700000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.240949|43973118|91.25000000|0.62900000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:25|0.291695|43973119|91.25000000|0.91500000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:26|0.513316|43973120|91.23000000|12.61500000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:32|0.237408|43973121|91.28000000|0.46500000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:32|0.318478|43973122|91.28000000|7.16700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:33|0.256829|43973123|91.30000000|4.09000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.564314|43973124|91.34000000|1.36600000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:40|0.645982|43973125|91.33000000|0.09200000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.138945|43973126|91.33000000|2.09600000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.200963|43973127|91.32000000|10.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.286135|43973128|91.31000000|2.18800000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.286135|43973129|91.31000000|2.18800000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.286135|43973130|91.31000000|2.18800000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:41|0.865895|43973131|91.30000000|0.12000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:43|0.39941|43973132|91.28000000|0.96000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:44|0.991586|43973133|91.25000000|1.00400000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:46|0.607652|43973134|91.31000000|0.68300000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:47|0.554177|43973135|91.33000000|0.04400000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:50|0.659292|43973136|91.35000000|0.14700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:52|0.851282|43973137|91.34000000|9.88000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:53|0.949056|43973138|91.36000000|0.17900000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:54|0.648118|43973139|91.36000000|0.94500000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:57|0.169761|43973140|91.41000000|42.73800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:57|0.371727|43973141|91.42000000|2.20300000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:57|0.642239|43973142|91.41000000|4.28000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:57|0.765103|43973143|91.42000000|1.17100000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:58|0.534523|43973144|91.42000000|6.42000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:59|0.102965|43973145|91.42000000|0.81000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:44:59|0.840589|43973146|91.44000000|6.42000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:00|0.125636|43973147|91.42000000|24.62800000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:01|0.301966|43973148|91.42000000|0.02000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:01|0.301966|43973149|91.41000000|24.30000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:01|0.301966|43973150|91.41000000|9.13400000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:01|0.319606|43973151|91.41000000|0.86600000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:01|0.936089|43973152|91.37000000|0.10100000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:02|0.031602|43973153|91.37000000|0.62300000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:02|0.145168|43973154|91.36000000|0.91000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:02|0.344087|43973155|91.36000000|1.74800000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:02|0.409187|43973156|91.36000000|7.80600000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:02|0.521917|43973157|91.35000000|0.20200000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:04|0.082016|43973158|91.34000000|1.45700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:04|0.561326|43973159|91.35000000|0.28100000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:05|0.576609|43973160|91.30000000|283.78400000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:06|0.747921|43973161|91.29000000|0.49200000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:09|0.335576|43973162|91.27000000|2.37700000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:09|0.335576|43973163|91.27000000|1.10000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:09|0.335576|43973164|91.27000000|0.03900000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:09|0.390239|43973165|91.26000000|1.84000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:09|0.65557|43973166|91.28000000|4.28000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:09|0.65557|43973167|91.28000000|10.93000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973168|91.29000000|9.41600000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973169|91.30000000|8.23600000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973170|91.31000000|10.75500000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973171|91.31000000|21.83800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973172|91.31000000|41.87800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973173|91.31000000|2.98400000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973174|91.31000000|5.80000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973175|91.32000000|14.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973176|91.32000000|5.80000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973177|91.32000000|36.18600000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973178|91.32000000|45.45500000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973179|91.33000000|5.80000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973180|91.33000000|42.06900000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973181|91.33000000|24.14300000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973182|91.33000000|72.65000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973183|91.33000000|39.54300000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973184|91.33000000|0.37700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973185|91.34000000|5.80000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973186|91.34000000|13.08700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973187|91.34000000|6.63800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973188|91.34000000|39.35000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973189|91.34000000|24.20000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973190|91.34000000|45.45500000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973191|91.35000000|11.57100000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973192|91.35000000|5.80000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973193|91.35000000|41.58700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973194|91.35000000|2.74100000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973195|91.35000000|19.90000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973196|91.35000000|10.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973197|91.35000000|40.39200000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973198|91.35000000|14.88400000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973199|91.36000000|5.80000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973200|91.36000000|1.73900000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973201|91.36000000|54.25400000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973202|91.36000000|21.91700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973203|91.36000000|21.91700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973204|91.36000000|5.48200000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973205|91.36000000|27.38800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973206|91.36000000|45.45500000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973207|91.37000000|5.80000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973208|91.37000000|6.87800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973209|91.37000000|42.12300000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973210|91.37000000|11.01400000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973211|91.37000000|27.50000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.451868|43973212|91.37000000|53.89800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.726375|43973213|91.33000000|1.63300000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.751109|43973214|91.34000000|1.83200000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.751109|43973215|91.33000000|7.61300000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.771292|43973216|91.33000000|5.80000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:10|0.791004|43973217|91.32000000|5.80000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:11|0.864966|43973218|91.28000000|4.28000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:12|0.507955|43973219|91.30000000|3.45000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:14|0.192014|43973220|91.33000000|10.00000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:14|0.272857|43973221|91.33000000|14.20000000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:16|0.066253|43973222|91.37000000|12.87100000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:21|0.850431|43973223|91.37000000|0.33900000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:22|0.397971|43973224|91.41000000|1.05700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:23|0.35713|43973225|91.43000000|0.07800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:25|0.580955|43973226|91.42000000|1.60000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:25|0.580955|43973227|91.41000000|14.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:25|0.580955|43973228|91.40000000|5.80000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:25|0.580955|43973229|91.40000000|4.18400000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:25|0.604389|43973230|91.39000000|10.00600000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:25|0.604389|43973231|91.39000000|5.40900000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:25|0.621628|43973232|91.39000000|6.60900000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:25|0.69974|43973233|91.39000000|12.19100000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:30|0.117792|43973234|91.40000000|1.08900000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:34|0.747576|43973235|91.40000000|0.05100000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:34|0.883226|43973236|91.37000000|3.83100000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:34|0.934632|43973237|91.37000000|0.07800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:35|0.006043|43973238|91.35000000|2.20300000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:35|0.064852|43973239|91.31000000|0.09200000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:35|0.189585|43973240|91.35000000|0.18900000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:38|0.030207|43973241|91.29000000|1.30000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.496568|43973242|91.28000000|11.42600000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.496568|43973243|91.27000000|2.20100000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.496568|43973244|91.27000000|14.50000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.496568|43973245|91.27000000|7.25600000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.496568|43973246|91.27000000|5.80000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.496568|43973247|91.27000000|4.12800000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.496568|43973248|91.26000000|5.80000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.496568|43973249|91.26000000|58.87100000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.496568|43973250|91.26000000|20.53800000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:40|0.954834|43973251|91.31000000|4.12800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:41|0.672125|43973252|91.28000000|1.93400000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:41|0.71562|43973253|91.28000000|1.23900000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:47|0.757611|43973254|91.30000000|4.70800000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:48|0.176198|43973255|91.29000000|0.87700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:48|0.176198|43973256|91.29000000|4.70800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.274619|43973257|91.26000000|2.33000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.274619|43973258|91.26000000|0.12600000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.33713|43973259|91.24000000|12.73600000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.545607|43973260|91.25000000|0.58400000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:51|0.865293|43973261|91.24000000|0.42800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:53|0.185828|43973262|91.23000000|1.00000000|2
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:53|0.677086|43973263|91.23000000|1.54700000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:54|0.145609|43973264|91.26000000|0.01100000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:55|0.189431|43973265|91.21000000|4.24300000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:55|0.189431|43973266|91.23000000|1.58200000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:57|0.122266|43973267|91.22000000|0.12800000|0
1645854362|2022-02-26 05:46:02|2022-02-26 05:45:58|0.295043|43973268|91.20000000|0.00400000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:02|0.399249|43973269|91.22000000|12.73600000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:03|0.349536|43973270|91.23000000|2.26800000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:04|0.468899|43973271|91.25000000|12.87300000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:08|0.926803|43973272|91.33000000|2.20300000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:08|0.926803|43973273|91.34000000|1.46500000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:10|0.393204|43973274|91.31000000|4.70800000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:18|0.688175|43973275|91.36000000|0.09800000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:19|0.519359|43973276|91.33000000|0.05000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:20|0.430416|43973277|91.33000000|1.61700000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:20|0.430416|43973278|91.32000000|5.80000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:20|0.430416|43973279|91.32000000|3.58300000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:23|0.328386|43973280|91.31000000|1.91000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:31|0.22735|43973281|91.30000000|1.17000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:31|0.22735|43973282|91.31000000|1.17000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:31|0.22735|43973283|91.32000000|3.02500000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.430541|43973284|91.32000000|0.28000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:32|0.430541|43973285|91.33000000|0.32600000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:37|0.4917|43973286|91.32000000|0.00400000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.153391|43973287|91.34000000|1.73900000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.173519|43973288|91.38000000|4.86600000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.182005|43973289|91.38000000|48.80700000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.182481|43973290|91.38000000|183.23600000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.182481|43973291|91.38000000|10.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.182481|43973292|91.38000000|5.80000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.191316|43973293|91.39000000|2.04000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.194271|43973294|91.39000000|0.16100000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.222144|43973295|91.41000000|16.25800000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.358155|43973296|91.45000000|7.46900000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.358155|43973297|91.44000000|1.20000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.396406|43973298|91.42000000|3.49300000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.396406|43973299|91.42000000|9.15800000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.400042|43973300|91.45000000|2.23400000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.468181|43973301|91.42000000|1.97900000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.468181|43973302|91.42000000|4.47400000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.48799|43973303|91.42000000|8.07400000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.564768|43973304|91.42000000|1.77300000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:48|0.618234|43973305|91.42000000|1.18600000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:49|0.033411|43973306|91.43000000|2.98900000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:49|0.243596|43973307|91.46000000|5.80000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:49|0.287836|43973308|91.45000000|1.91500000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:51|0.686671|43973309|91.40000000|7.70400000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:51|0.686671|43973310|91.40000000|4.28000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:46:51|0.686671|43973311|91.40000000|4.70800000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973312|91.39000000|10.61900000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973313|91.40000000|10.63700000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973314|91.40000000|5.80000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973315|91.40000000|2.66300000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973316|91.40000000|5.80000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973317|91.41000000|40.17300000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973318|91.41000000|5.80000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973319|91.42000000|5.80000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973320|91.42000000|39.56100000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973321|91.42000000|75.61700000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973322|91.42000000|14.89400000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973323|91.42000000|22.16200000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973324|91.43000000|8.14400000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973325|91.43000000|5.80000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:01|0.613998|43973326|91.43000000|46.53000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:03|0.60492|43973327|91.43000000|0.14600000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.415556|43973328|91.40000000|1.64000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.415556|43973329|91.40000000|1.60000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.933807|43973330|91.43000000|1.90800000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.933807|43973331|91.44000000|2.09600000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:04|0.933807|43973332|91.44000000|0.71000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.291299|43973333|91.45000000|1.50000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.291299|43973334|91.45000000|8.00000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:08|0.291299|43973335|91.46000000|1.23700000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:10|0.628919|43973336|91.46000000|2.39500000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:16|0.222009|43973337|91.40000000|0.86900000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:18|0.375723|43973338|91.43000000|1.75900000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:20|0.997687|43973339|91.43000000|1.78100000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:20|0.997687|43973340|91.42000000|1.21900000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:25|0.385896|43973341|91.48000000|1.13500000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:30|0.085902|43973342|91.49000000|0.05400000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:35|0.455703|43973343|91.53000000|3.11600000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:37|0.136652|43973344|91.56000000|0.25300000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:38|0.184939|43973345|91.54000000|0.30800000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:39|0.644307|43973346|91.57000000|4.28000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:39|0.644307|43973347|91.57000000|5.08500000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:40|0.815381|43973348|91.59000000|0.50300000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:42|0.780498|43973349|91.60000000|1.42400000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:43|0.893192|43973350|91.60000000|0.71200000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:45|0.23411|43973351|91.62000000|0.36200000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:45|0.251679|43973352|91.61000000|0.80800000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:46|0.639514|43973353|91.63000000|18.58000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:49|0.418678|43973354|91.64000000|1.21200000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:50|0.24487|43973355|91.66000000|0.93200000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:50|0.24487|43973356|91.66000000|5.80000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:50|0.426078|43973357|91.65000000|5.80000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:50|0.426078|43973358|91.65000000|5.80000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:50|0.482547|43973359|91.65000000|3.85200000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:50|0.952677|43973360|91.65000000|1.15000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:50|0.952677|43973361|91.65000000|1.68500000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:50|0.952677|43973362|91.66000000|1.17100000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:50|0.952677|43973363|91.66000000|1.22600000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:50|0.952677|43973364|91.66000000|0.11800000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.004379|43973365|91.65000000|2.67300000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.245416|43973366|91.62000000|16.50200000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:51|0.28793|43973367|91.62000000|58.02400000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:52|0.657817|43973368|91.61000000|0.09800000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:53|0.41744|43973369|91.62000000|1.56500000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:53|0.483477|43973370|91.62000000|1.23700000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:53|0.671071|43973371|91.63000000|2.13900000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:54|0.146514|43973372|91.62000000|0.47500000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.385177|43973373|91.62000000|1.35500000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.385177|43973374|91.61000000|1.33200000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.385177|43973375|91.61000000|5.80000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.385177|43973376|91.60000000|1.35800000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.385177|43973377|91.60000000|5.80000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.385177|43973378|91.60000000|45.28300000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.385177|43973379|91.60000000|3.12600000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.385177|43973380|91.59000000|5.80000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.393679|43973381|91.58000000|8.67300000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.406504|43973382|91.58000000|4.89900000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.406504|43973383|91.58000000|3.28000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.406549|43973384|91.58000000|16.95000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.406549|43973385|91.57000000|14.51000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.41094|43973386|91.57000000|4.92700000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.418531|43973387|91.57000000|4.86300000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.418531|43973388|91.57000000|24.14100000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.418531|43973389|91.56000000|2.45600000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.461568|43973390|91.55000000|16.25800000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.472|43973391|91.55000000|9.02700000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.584515|43973392|91.51000000|0.25500000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.629653|43973393|91.50000000|4.91400000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:56|0.629653|43973394|91.51000000|5.99200000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.027649|43973395|91.52000000|0.52100000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.186621|43973396|91.54000000|5.35000000|0
1645854482|2022-02-26 05:48:02|2022-02-26 05:47:58|0.697171|43973397|91.52000000|0.18800000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:01|0.100339|43973398|91.45000000|11.01400000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:01|0.100339|43973399|91.45000000|24.30000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:01|0.100339|43973400|91.45000000|8.03700000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:01|0.100339|43973401|91.45000000|3.13800000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:01|0.100339|43973402|91.45000000|14.50000000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:01|0.100339|43973403|91.44000000|2.20300000|2
1645854482|2022-02-26 05:48:02|2022-02-26 05:48:01|0.100339|43973404|91.44000000|14.02800000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:03|0.185687|43973405|91.49000000|1.74900000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:03|0.585527|43973406|91.52000000|1.05400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:06|0.93878|43973407|91.54000000|24.20000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:07|0.406857|43973408|91.55000000|5.54300000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:10|0.003803|43973409|91.57000000|0.15400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:10|0.566613|43973410|91.56000000|0.97700000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:13|0.516445|43973411|91.58000000|1.37100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:14|0.856699|43973412|91.59000000|0.71200000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:17|0.655366|43973413|91.56000000|12.32900000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:17|0.675407|43973414|91.55000000|0.82100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:17|0.679966|43973415|91.55000000|182.25400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:19|0.883872|43973416|91.56000000|1.61900000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:20|0.084377|43973417|91.56000000|1.58600000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:21|0.179559|43973418|91.60000000|4.28000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:22|0.685454|43973419|91.60000000|1.79700000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.172692|43973420|91.61000000|1.88200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.271676|43973421|91.62000000|8.58500000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.271676|43973422|91.62000000|1.23500000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.332568|43973423|91.62000000|1.05800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.503038|43973424|91.62000000|3.10000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:23|0.659002|43973425|91.62000000|1.24100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:24|0.160621|43973426|91.61000000|2.30900000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:24|0.463545|43973427|91.61000000|1.89300000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:24|0.463545|43973428|91.62000000|1.68800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:24|0.463545|43973429|91.62000000|3.61200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:24|0.463545|43973430|91.62000000|2.78000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:24|0.463545|43973431|91.63000000|0.90300000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:26|0.622558|43973432|91.57000000|1.59600000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:26|0.741593|43973433|91.59000000|1.38300000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:26|0.741593|43973434|91.59000000|9.48800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:28|0.696623|43973435|91.58000000|4.94000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:28|0.997264|43973436|91.57000000|4.28000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:30|0.405718|43973437|91.57000000|0.73800000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:31|0.339349|43973438|91.60000000|0.10200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:31|0.339349|43973439|91.60000000|0.41900000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:32|0.720924|43973440|91.59000000|0.90500000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:34|0.80743|43973441|91.58000000|0.54600000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:36|0.114584|43973442|91.61000000|0.40600000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:36|0.679997|43973443|91.61000000|0.09800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:37|0.823551|43973444|91.61000000|0.09800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:37|0.911573|43973445|91.61000000|0.21700000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.057835|43973446|91.61000000|26.50100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.057835|43973447|91.62000000|2.74200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.093207|43973448|91.62000000|1.43900000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.105413|43973449|91.62000000|125.00000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.392139|43973450|91.62000000|23.65200000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.451129|43973451|91.63000000|15.34700000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.451129|43973452|91.63000000|2.29200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.451129|43973453|91.63000000|1.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.451129|43973454|91.63000000|8.00000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.497616|43973455|91.63000000|0.42800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.765915|43973456|91.63000000|4.28000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.787907|43973457|91.64000000|2.20300000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.787907|43973458|91.64000000|4.97900000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:39|0.79296|43973459|91.64000000|6.18600000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:41|0.55579|43973460|91.63000000|1.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:41|0.582922|43973461|91.63000000|1.26900000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:41|0.897025|43973462|91.63000000|1.85900000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:41|0.965684|43973463|91.64000000|0.14700000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.231772|43973464|91.64000000|1.03100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.264296|43973465|91.65000000|13.78400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.293577|43973466|91.65000000|4.51200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.376529|43973467|91.65000000|1.60400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.376529|43973468|91.66000000|16.14300000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.376529|43973469|91.66000000|2.28800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.376529|43973470|91.66000000|0.62100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.397193|43973471|91.66000000|0.41100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.418287|43973472|91.67000000|21.48800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.418287|43973473|91.67000000|2.68300000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.418287|43973474|91.67000000|16.35400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.419197|43973475|91.67000000|40.52500000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.419353|43973476|91.67000000|11.35600000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.419353|43973477|91.68000000|20.10400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.443778|43973478|91.68000000|2.68800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.443778|43973479|91.68000000|7.34600000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.443778|43973480|91.69000000|24.20000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.476232|43973481|91.70000000|26.45500000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.61279|43973482|91.71000000|7.34600000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:43|0.700689|43973483|91.75000000|3.29700000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:44|0.044711|43973484|91.75000000|1.05400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:44|0.210979|43973485|91.75000000|0.00400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:44|0.601529|43973486|91.74000000|8.47400000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.197701|43973487|91.70000000|11.89200000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.44561|43973488|91.70000000|5.80000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.584631|43973489|91.69000000|2.12700000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.598513|43973490|91.68000000|2.53700000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.598513|43973491|91.68000000|2.99200000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:45|0.721841|43973492|91.66000000|11.89200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:46|0.565886|43973493|91.68000000|0.00400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:49|0.123074|43973494|91.65000000|2.62800000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.327206|43973495|91.62000000|10.61900000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.32771|43973496|91.62000000|10.64300000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.343127|43973497|91.62000000|69.34200000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.348503|43973498|91.62000000|31.46000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.348556|43973499|91.62000000|74.75900000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.348631|43973500|91.62000000|86.64500000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.412605|43973501|91.58000000|23.60200000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.452869|43973502|91.57000000|19.90000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.480439|43973503|91.55000000|0.12000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.540991|43973504|91.53000000|11.89200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:52|0.796172|43973505|91.54000000|1.92400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:53|0.574843|43973506|91.57000000|1.32300000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:48:56|0.614027|43973507|91.55000000|0.62900000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:01|0.889884|43973508|91.58000000|2.11800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:03|0.924487|43973509|91.58000000|4.70800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:05|0.518809|43973510|91.60000000|19.99100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:07|0.783841|43973511|91.61000000|1.36300000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:12|0.76113|43973512|91.52000000|1.89100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:14|0.333268|43973513|91.52000000|1.05400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:15|0.21052|43973514|91.52000000|4.81700000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:16|0.125557|43973515|91.52000000|3.71000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:20|0.100478|43973516|91.51000000|12.77700000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:20|0.100478|43973517|91.51000000|0.12000000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:20|0.131237|43973518|91.50000000|35.88300000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:20|0.135952|43973519|91.50000000|4.13900000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:20|0.146189|43973520|91.50000000|26.45500000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:20|0.153834|43973521|91.50000000|54.62800000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:24|0.121349|43973522|91.50000000|7.70400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:25|0.282194|43973523|91.53000000|0.29600000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:25|0.4222|43973524|91.55000000|12.77700000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:28|0.944773|43973525|91.58000000|3.59100000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:29|0.315432|43973526|91.55000000|11.89200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:33|0.290641|43973527|91.59000000|0.43500000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.167573|43973528|91.59000000|22.93400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.171308|43973529|91.59000000|10.51800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.216653|43973530|91.59000000|3.58300000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.450187|43973531|91.59000000|10.65000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.450187|43973532|91.59000000|26.10800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.552416|43973533|91.59000000|0.69200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:37|0.734811|43973534|91.60000000|1.50000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:38|0.921756|43973535|91.62000000|1.61300000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:39|0.231128|43973536|91.61000000|0.82400000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:39|0.231128|43973537|91.60000000|1.01100000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:40|0.013586|43973538|91.60000000|1.99000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.610774|43973539|91.63000000|5.07000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.617677|43973540|91.63000000|4.10100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.711653|43973541|91.63000000|1.77900000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:41|0.805793|43973542|91.63000000|5.30000000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:42|0.021231|43973543|91.64000000|0.60100000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:43|0.899076|43973544|91.58000000|12.62400000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:44|0.013688|43973545|91.57000000|0.04400000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:49|0.295798|43973546|91.57000000|1.95600000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:49|0.295798|43973547|91.57000000|1.51100000|2
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:49|0.888633|43973548|91.58000000|0.05400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:50|0.642026|43973549|91.58000000|0.20100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:51|0.389965|43973550|91.58000000|1.05400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:52|0.981993|43973551|91.58000000|0.09800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:53|0.792391|43973552|91.58000000|0.07100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:53|0.803834|43973553|91.58000000|0.20100000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:54|0.108299|43973554|91.58000000|2.57700000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:59|0.15497|43973555|91.60000000|5.35200000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:49:59|0.355791|43973556|91.59000000|1.76400000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:50:00|0.098282|43973557|91.61000000|4.70800000|0
1645854602|2022-02-26 05:50:02|2022-02-26 05:50:00|0.230418|43973558|91.60000000|1.70800000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:02|0.912369|43973559|91.62000000|0.65700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:06|0.2958|43973560|91.60000000|0.12100000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:06|0.350251|43973561|91.59000000|0.12000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:06|0.763706|43973562|91.58000000|1.13800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:06|0.792726|43973563|91.58000000|0.71300000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:08|0.386676|43973564|91.55000000|1.15300000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:09|0.026282|43973565|91.59000000|9.49700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:09|0.026282|43973566|91.59000000|14.50000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:09|0.026282|43973567|91.59000000|2.76300000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:10|0.257702|43973568|91.56000000|7.05900000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:10|0.257702|43973569|91.56000000|5.80000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:10|0.257702|43973570|91.56000000|14.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:10|0.257702|43973571|91.55000000|3.10100000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:12|0.679687|43973572|91.59000000|3.94100000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:13|0.903207|43973573|91.60000000|0.63600000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:13|0.916211|43973574|91.60000000|4.30700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:13|0.927565|43973575|91.60000000|2.90700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:14|0.022023|43973576|91.62000000|1.25300000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:15|0.933826|43973577|91.63000000|1.42700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.083304|43973578|91.64000000|10.20800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.083304|43973579|91.64000000|2.52400000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.34222|43973580|91.67000000|16.52400000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.34222|43973581|91.67000000|8.27500000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.536448|43973582|91.67000000|2.34700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.536448|43973583|91.67000000|16.11900000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.646672|43973584|91.68000000|1.35500000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.705256|43973585|91.67000000|5.80000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.705256|43973586|91.66000000|6.06600000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.705256|43973587|91.66000000|14.50000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.705256|43973588|91.66000000|12.51700000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.705256|43973589|91.66000000|5.80000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.705256|43973590|91.66000000|3.05200000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.728114|43973591|91.69000000|2.71000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.740164|43973592|91.67000000|5.80000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.740164|43973593|91.66000000|5.80000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.775284|43973594|91.68000000|1.37500000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.775284|43973595|91.67000000|4.42500000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.80051|43973596|91.68000000|5.80000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.834071|43973597|91.68000000|4.17900000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.835141|43973598|91.71000000|12.85200000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.839986|43973599|91.71000000|1.64800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.839986|43973600|91.72000000|14.50000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.840062|43973601|91.72000000|1.37500000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.856622|43973602|91.73000000|21.20000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.856935|43973603|91.74000000|15.31200000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.881898|43973604|91.73000000|17.38600000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.912845|43973605|91.72000000|13.93700000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:17|0.912845|43973606|91.72000000|5.93300000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:18|0.142736|43973607|91.69000000|12.64100000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:18|0.166407|43973608|91.68000000|4.40400000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:18|0.195066|43973609|91.67000000|2.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:21|0.438103|43973610|91.74000000|0.52200000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:22|0.396904|43973611|91.75000000|8.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:22|0.843021|43973612|91.72000000|4.70800000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.084315|43973613|91.70000000|0.03800000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.147068|43973614|91.70000000|12.62300000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:23|0.637206|43973615|91.70000000|1.03600000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:25|0.939873|43973616|91.68000000|0.92100000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:25|0.939873|43973617|91.68000000|1.03100000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:26|0.315752|43973618|91.69000000|2.14800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:28|0.605448|43973619|91.68000000|1.70000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:29|0.185978|43973620|91.68000000|1.67800000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:29|0.284005|43973621|91.68000000|1.81700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:29|0.354178|43973622|91.69000000|0.83500000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:30|0.900439|43973623|91.71000000|1.91900000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:30|0.922746|43973624|91.71000000|1.56200000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:32|0.253657|43973625|91.71000000|0.96700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:32|0.253657|43973626|91.71000000|0.98200000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:32|0.452528|43973627|91.71000000|1.09300000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:32|0.485766|43973628|91.71000000|0.64700000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:32|0.711532|43973629|91.72000000|0.00900000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.19266|43973630|91.72000000|0.08100000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.19266|43973631|91.72000000|0.52700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.19266|43973632|91.72000000|0.05400000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.19266|43973633|91.73000000|14.50000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.19266|43973634|91.73000000|5.80000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.19266|43973635|91.74000000|5.80000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.19266|43973636|91.74000000|2.55000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.19266|43973637|91.75000000|5.80000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.19266|43973638|91.75000000|2.10900000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.193073|43973639|91.70000000|0.12000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.193073|43973640|91.68000000|1.52400000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.270693|43973641|91.71000000|0.78100000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.576782|43973642|91.72000000|1.33900000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.617095|43973643|91.72000000|1.23400000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.636997|43973644|91.71000000|0.74500000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.644371|43973645|91.72000000|0.60900000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.644371|43973646|91.70000000|12.62200000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.644371|43973647|91.70000000|5.80000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.644371|43973648|91.70000000|1.99500000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.676221|43973649|91.69000000|2.99600000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:33|0.676221|43973650|91.69000000|10.06900000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:35|0.119575|43973651|91.71000000|3.23400000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:37|0.294723|43973652|91.71000000|1.35200000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:38|0.219969|43973653|91.69000000|0.79700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:39|0.714913|43973654|91.67000000|0.00400000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:39|0.714913|43973655|91.67000000|12.65300000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.634164|43973656|91.61000000|15.00000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.643859|43973657|91.61000000|24.83700000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.659721|43973658|91.60000000|1.33000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.659721|43973659|91.60000000|41.32100000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.91103|43973660|91.58000000|1.83600000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:40|0.91103|43973661|91.58000000|1.56300000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:43|0.942532|43973662|91.62000000|0.03800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:43|0.947155|43973663|91.62000000|47.60200000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:52|0.970001|43973664|91.64000000|2.20300000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:54|0.050046|43973665|91.66000000|0.04400000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:55|0.004381|43973666|91.64000000|26.60000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:56|0.14901|43973667|91.66000000|4.70800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:56|0.14901|43973668|91.67000000|0.64100000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:57|0.531454|43973669|91.68000000|29.20000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:50:57|0.572158|43973670|91.70000000|0.09800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:01|0.411619|43973671|91.71000000|1.19800000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:01|0.563333|43973672|91.73000000|1.62900000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:01|0.599135|43973673|91.70000000|0.49800000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.253592|43973674|91.73000000|1.36400000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.253592|43973675|91.71000000|40.44700000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.301771|43973676|91.70000000|5.86000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:03|0.350539|43973677|91.70000000|12.73000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.163842|43973678|91.63000000|14.79000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.506207|43973679|91.60000000|5.80000000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:04|0.506207|43973680|91.60000000|5.39400000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:06|0.670676|43973681|91.62000000|0.12800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:06|0.693661|43973682|91.61000000|0.03300000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:07|0.190811|43973683|91.61000000|1.34700000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:07|0.85301|43973684|91.58000000|0.12700000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:07|0.85301|43973685|91.58000000|0.42100000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:08|0.520003|43973686|91.63000000|0.41300000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:09|0.634112|43973687|91.62000000|0.88600000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:11|0.030798|43973688|91.61000000|0.23500000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:11|0.848192|43973689|91.62000000|0.27300000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:12|0.909365|43973690|91.57000000|0.70500000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:13|0.959711|43973691|91.57000000|4.70400000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:14|0.000519|43973692|91.57000000|2.90400000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:14|0.009369|43973693|91.57000000|5.20500000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:15|0.124189|43973694|91.57000000|7.70400000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:17|0.415574|43973695|91.61000000|0.67300000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:21|0.765207|43973696|91.59000000|0.10600000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.364448|43973697|91.60000000|4.70800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.50035|43973698|91.63000000|2.56000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:23|0.948791|43973699|91.64000000|0.25500000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:25|0.774338|43973700|91.65000000|0.68600000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:33|0.069034|43973701|91.62000000|2.05400000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:39|0.020438|43973702|91.65000000|0.82800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:39|0.020438|43973703|91.66000000|5.80000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:39|0.020438|43973704|91.66000000|2.46300000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:39|0.17422|43973705|91.62000000|0.02200000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:39|0.230274|43973706|91.62000000|1.09200000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:39|0.520592|43973707|91.62000000|0.00400000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:43|0.106173|43973708|91.63000000|0.53100000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:43|0.468093|43973709|91.62000000|0.17100000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:46|0.356037|43973710|91.66000000|0.10800000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:50|0.257953|43973711|91.60000000|0.73100000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:51|0.181686|43973712|91.64000000|10.00000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:53|0.743697|43973713|91.63000000|0.04400000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:53|0.845209|43973714|91.63000000|0.19200000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:54|0.869415|43973715|91.63000000|4.28000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:54|0.869415|43973716|91.63000000|4.28000000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:56|0.233054|43973717|91.66000000|2.13900000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:59|0.909652|43973718|91.66000000|0.73400000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:59|0.960134|43973719|91.65000000|1.40700000|2
1645854722|2022-02-26 05:52:02|2022-02-26 05:51:59|0.982238|43973720|91.66000000|0.04400000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:52:01|0.686349|43973721|91.66000000|0.41300000|0
1645854722|2022-02-26 05:52:02|2022-02-26 05:52:02|0.140237|43973722|91.63000000|1.00800000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:03|0.081209|43973723|91.64000000|0.00400000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:09|0.399505|43973724|91.62000000|12.73900000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:12|0.064976|43973725|91.59000000|0.83400000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:12|0.064976|43973726|91.60000000|0.73100000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:18|0.444289|43973727|91.56000000|4.28000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:18|0.471533|43973728|91.57000000|8.00000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:20|0.288338|43973729|91.58000000|0.09800000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:21|0.941557|43973730|91.58000000|0.91000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:21|0.941557|43973731|91.58000000|0.17600000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:25|0.829578|43973732|91.55000000|0.01000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:30|0.851836|43973733|91.58000000|1.04600000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:30|0.895419|43973734|91.58000000|0.48000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:35|0.759445|43973735|91.55000000|2.19300000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:35|0.759445|43973736|91.55000000|4.11900000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:35|0.769661|43973737|91.55000000|8.59200000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:37|0.426674|43973738|91.54000000|0.10300000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:38|0.639244|43973739|91.54000000|0.52200000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:39|0.607417|43973740|91.54000000|0.70500000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:39|0.607417|43973741|91.54000000|0.08600000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:39|0.607417|43973742|91.55000000|12.16300000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:39|0.607417|43973743|91.56000000|5.80000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:39|0.607417|43973744|91.56000000|1.21300000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:39|0.725878|43973745|91.56000000|1.00000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:39|0.749588|43973746|91.55000000|1.57000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:39|0.963359|43973747|91.54000000|1.13100000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:41|0.710689|43973748|91.54000000|1.71400000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:41|0.710689|43973749|91.55000000|0.98800000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:41|0.710689|43973750|91.55000000|0.84200000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:41|0.710689|43973751|91.55000000|0.73800000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:44|0.443997|43973752|91.56000000|2.93900000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:47|0.485168|43973753|91.56000000|0.05400000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:48|0.593694|43973754|91.54000000|3.09300000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:48|0.593694|43973755|91.53000000|14.50000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:51|0.389137|43973756|91.55000000|0.41300000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:54|0.125758|43973757|91.53000000|2.51300000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:54|0.961623|43973758|91.54000000|2.14200000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:55|0.818042|43973759|91.54000000|0.00700000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:59|0.075111|43973760|91.53000000|3.79000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:52:59|0.262513|43973761|91.53000000|0.07700000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:00|0.6556|43973762|91.52000000|1.70700000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:00|0.695894|43973763|91.53000000|1.00800000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:01|0.094469|43973764|91.53000000|2.13700000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:01|0.140378|43973765|91.53000000|0.96700000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:03|0.896828|43973766|91.53000000|1.02100000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:13|0.281876|43973767|91.61000000|8.00000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:13|0.40946|43973768|91.62000000|10.00000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:14|0.45319|43973769|91.63000000|0.10900000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:19|0.668211|43973770|91.58000000|0.28700000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:19|0.668211|43973771|91.58000000|0.42000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:21|0.065849|43973772|91.60000000|0.07700000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:21|0.882206|43973773|91.62000000|0.52200000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:22|0.03812|43973774|91.62000000|1.50000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:25|0.593128|43973775|91.56000000|0.03800000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:31|0.400368|43973776|91.52000000|5.80000000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:31|0.400368|43973777|91.52000000|1.28200000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:32|0.245842|43973778|91.52000000|0.54600000|2
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:33|0.338792|43973779|91.56000000|0.56400000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:41|0.078498|43973780|91.57000000|0.09800000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:50|0.332689|43973781|91.58000000|0.10000000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:51|0.209057|43973782|91.60000000|1.04500000|0
1645854841|2022-02-26 05:54:01|2022-02-26 05:53:59|0.140999|43973783|91.57000000|0.19500000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:07|0.687971|43973784|91.57000000|0.02000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:10|0.124066|43973785|91.61000000|3.11400000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:18|0.15113|43973786|91.60000000|1.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:21|0.529393|43973787|91.61000000|0.25500000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:21|0.590722|43973788|91.61000000|0.10800000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:23|0.785103|43973789|91.58000000|0.00400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:28|0.914169|43973790|91.58000000|0.56400000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:28|0.914169|43973791|91.59000000|0.43600000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:28|0.99293|43973792|91.59000000|0.23400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:32|0.194567|43973793|91.60000000|2.12300000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:32|0.194567|43973794|91.61000000|23.29100000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:32|0.194567|43973795|91.61000000|4.76900000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:32|0.766811|43973796|91.60000000|0.58700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:35|0.726959|43973797|91.59000000|0.98500000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:35|0.756715|43973798|91.59000000|0.67700000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:35|0.756715|43973799|91.60000000|10.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:35|0.963388|43973800|91.61000000|5.24000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:35|0.963388|43973801|91.61000000|1.84300000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:36|0.010485|43973802|91.62000000|13.25400000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:36|0.010485|43973803|91.62000000|2.32300000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:36|0.159772|43973804|91.63000000|16.91700000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:38|0.834239|43973805|91.63000000|1.94900000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:45|0.085448|43973806|91.62000000|1.02500000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:46|0.740367|43973807|91.62000000|0.07100000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:49|0.995658|43973808|91.63000000|1.45200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:51|0.008798|43973809|91.63000000|0.52100000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:52|0.109315|43973810|91.62000000|0.52100000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:52|0.120737|43973811|91.63000000|0.25500000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:54:59|0.694226|43973812|91.63000000|8.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:00|0.430237|43973813|91.65000000|2.65600000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:00|0.430237|43973814|91.65000000|2.32300000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:00|0.430237|43973815|91.65000000|23.91300000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:00|0.430237|43973816|91.65000000|16.13900000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:00|0.600145|43973817|91.66000000|1.60500000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:01|0.734815|43973818|91.65000000|0.55000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:01|0.976731|43973819|91.65000000|0.54900000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:02|0.659754|43973820|91.65000000|0.40000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:03|0.097599|43973821|91.67000000|2.03700000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.254901|43973822|91.65000000|0.00600000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.940857|43973823|91.65000000|3.84600000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.940857|43973824|91.64000000|5.80000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.940857|43973825|91.64000000|0.53500000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.940857|43973826|91.63000000|2.22000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.940857|43973827|91.63000000|5.80000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.940857|43973828|91.63000000|7.12000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.959922|43973829|91.62000000|4.22900000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:04|0.959922|43973830|91.62000000|3.42200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.443247|43973831|91.62000000|7.37800000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:05|0.443247|43973832|91.63000000|1.17300000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:07|0.865884|43973833|91.58000000|0.45700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.432312|43973834|91.57000000|13.47100000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.565974|43973835|91.56000000|133.54700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.575404|43973836|91.56000000|8.14800000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.585243|43973837|91.57000000|3.22500000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.585243|43973838|91.57000000|3.85200000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.585243|43973839|91.57000000|5.80000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.585243|43973840|91.57000000|3.17000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.609461|43973841|91.56000000|12.56900000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.630418|43973842|91.56000000|2.29600000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.649499|43973843|91.56000000|46.39600000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.675718|43973844|91.56000000|27.28700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.694088|43973845|91.56000000|4.70400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.703051|43973846|91.56000000|67.57900000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.703149|43973847|91.56000000|26.69600000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.703246|43973848|91.56000000|5.49100000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.703436|43973849|91.56000000|4.39200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.712833|43973850|91.56000000|14.06400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.739491|43973851|91.56000000|32.13000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.739764|43973852|91.56000000|19.97100000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.749741|43973853|91.56000000|86.99100000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.759636|43973854|91.56000000|10.41000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.778343|43973855|91.56000000|32.72600000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.786629|43973856|91.56000000|2.36000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.789046|43973857|91.56000000|6.98300000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.795981|43973858|91.56000000|6.35400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.80566|43973859|91.56000000|0.01800000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.80566|43973860|91.56000000|1.78000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.999759|43973861|91.55000000|0.86000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:08|0.999759|43973862|91.55000000|2.21600000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:09|0.01944|43973863|91.55000000|0.45400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:10|0.402979|43973864|91.53000000|0.95000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:11|0.580961|43973865|91.51000000|1.69600000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:13|0.99809|43973866|91.50000000|0.34000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.384616|43973867|91.46000000|6.42000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.384616|43973868|91.46000000|10.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.570543|43973869|91.47000000|3.42400000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.570543|43973870|91.47000000|5.80000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.632986|43973871|91.47000000|11.89200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.632986|43973872|91.47000000|3.05400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.633006|43973873|91.48000000|0.03800000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.926407|43973874|91.47000000|4.45100000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:16|0.954132|43973875|91.46000000|3.85200000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:17|0.02482|43973876|91.48000000|1.08700000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:18|0.83429|43973877|91.47000000|11.89200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:23|0.896391|43973878|91.45000000|14.50000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:23|0.896391|43973879|91.45000000|5.80000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:23|0.896391|43973880|91.44000000|5.80000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:23|0.896391|43973881|91.44000000|4.26000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:25|0.24021|43973882|91.45000000|3.27500000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:26|0.412508|43973883|91.47000000|0.41300000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:26|0.838289|43973884|91.47000000|3.01100000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:27|0.091042|43973885|91.48000000|21.88800000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:27|0.091042|43973886|91.48000000|16.15400000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:27|0.366261|43973887|91.48000000|1.46900000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:29|0.007025|43973888|91.47000000|0.03300000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:30|0.425674|43973889|91.39000000|1.53700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:30|0.425674|43973890|91.38000000|1.55300000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:32|0.583893|43973891|91.37000000|11.89200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:33|0.792523|43973892|91.35000000|11.89200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:35|0.675674|43973893|91.37000000|21.20000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:35|0.693498|43973894|91.36000000|11.89200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:36|0.109457|43973895|91.38000000|10.89900000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:36|0.431317|43973896|91.38000000|9.70900000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:36|0.431317|43973897|91.38000000|21.51800000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:41|0.860215|43973898|91.38000000|11.89200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:42|0.676826|43973899|91.35000000|0.82100000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:42|0.853818|43973900|91.38000000|0.96900000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:43|0.731807|43973901|91.38000000|2.25200000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:43|0.731807|43973902|91.38000000|5.80000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:43|0.731807|43973903|91.39000000|2.67900000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:45|0.250424|43973904|91.39000000|0.09800000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.426727|43973905|91.34000000|1.16700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.426727|43973906|91.34000000|0.34500000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.426727|43973907|91.34000000|1.19000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:48|0.426727|43973908|91.33000000|8.21500000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:49|0.173403|43973909|91.38000000|0.10000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:52|0.648669|43973910|91.36000000|2.12400000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.170263|43973911|91.34000000|1.16000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.19013|43973912|91.33000000|20.31000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.205963|43973913|91.33000000|0.07700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.210344|43973914|91.33000000|1.89400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.286405|43973915|91.33000000|273.82200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.378452|43973916|91.33000000|7.39400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.381941|43973917|91.33000000|8.70700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.398537|43973918|91.33000000|2.02500000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.403063|43973919|91.33000000|32.24100000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.407251|43973920|91.33000000|91.19900000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.407372|43973921|91.33000000|99.35500000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.410729|43973922|91.33000000|5.53400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.411192|43973923|91.33000000|9.07500000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.414282|43973924|91.33000000|20.27400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.41861|43973925|91.33000000|31.46000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.419006|43973926|91.33000000|2.64600000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.419038|43973927|91.33000000|0.36100000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.427887|43973928|91.33000000|10.07900000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.429618|43973929|91.33000000|13.62500000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.432464|43973930|91.33000000|14.15100000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.435977|43973931|91.33000000|6.95700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.43604|43973932|91.33000000|7.61100000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.439739|43973933|91.33000000|5.18200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.440036|43973934|91.33000000|15.31200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.447802|43973935|91.33000000|9.49400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.452194|43973936|91.33000000|12.41200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.456631|43973937|91.33000000|7.62900000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.460106|43973938|91.33000000|30.48400000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.46015|43973939|91.33000000|7.66900000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.464344|43973940|91.33000000|11.46300000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.46798|43973941|91.33000000|66.60800000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.484698|43973942|91.33000000|0.78600000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.50214|43973943|91.33000000|5.94900000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.50214|43973944|91.33000000|0.47700000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.900271|43973945|91.27000000|14.50000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.900271|43973946|91.27000000|0.18000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.900271|43973947|91.26000000|5.80000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:53|0.900271|43973948|91.26000000|2.52000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:55|0.909303|43973949|91.26000000|1.71200000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:56|0.400158|43973950|91.28000000|0.07700000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:57|0.031654|43973951|91.28000000|2.23200000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:57|0.031654|43973952|91.28000000|12.99600000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:55:58|0.731658|43973953|91.28000000|0.22300000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:00|0.246375|43973954|91.28000000|25.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:00|0.263447|43973955|91.29000000|2.30900000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:00|0.263447|43973956|91.29000000|21.20000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:00|0.298717|43973957|91.30000000|16.47600000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:00|0.342354|43973958|91.30000000|11.89200000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:00|0.342354|43973959|91.30000000|14.50000000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:00|0.535578|43973960|91.30000000|21.20000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:00|0.742281|43973961|91.30000000|11.42600000|2
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.145678|43973962|91.31000000|13.01600000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.145678|43973963|91.31000000|2.30300000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.245843|43973964|91.32000000|2.00000000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.245945|43973965|91.32000000|0.00400000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.415228|43973966|91.34000000|0.10400000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.527786|43973967|91.34000000|28.86100000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.527786|43973968|91.34000000|2.30300000|0
1645854961|2022-02-26 05:56:01|2022-02-26 05:56:01|0.789975|43973969|91.36000000|2.30300000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:02|0.934507|43973970|91.37000000|2.20300000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:03|0.638909|43973971|91.36000000|11.33800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:05|0.065029|43973972|91.32000000|0.07700000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:08|0.477712|43973973|91.29000000|0.27300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:09|0.617987|43973974|91.27000000|0.12000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:12|0.346286|43973975|91.25000000|0.05400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:13|0.549988|43973976|91.25000000|1.05200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:13|0.968938|43973977|91.25000000|0.10300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:16|0.4869|43973978|91.24000000|3.89600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:16|0.4869|43973979|91.23000000|2.03900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:16|0.4869|43973980|91.23000000|4.06500000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:19|0.701922|43973981|91.27000000|12.76000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:19|0.764576|43973982|91.26000000|2.75400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:19|0.784198|43973983|91.26000000|0.30000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:20|0.624469|43973984|91.28000000|2.26600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:20|0.624469|43973985|91.28000000|25.77100000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:20|0.624469|43973986|91.28000000|2.20300000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:20|0.624469|43973987|91.28000000|21.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:23|0.155503|43973988|91.31000000|12.97300000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:23|0.155503|43973989|91.31000000|2.28500000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:23|0.179511|43973990|91.32000000|8.94200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:23|0.191759|43973991|91.32000000|15.25800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:23|0.404162|43973992|91.35000000|173.40300000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:23|0.433603|43973993|91.35000000|60.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:27|0.529093|43973994|91.36000000|29.25800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:29|0.755426|43973995|91.37000000|1.95600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:30|0.006563|43973996|91.35000000|3.66800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:30|0.098924|43973997|91.35000000|0.07400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:30|0.325974|43973998|91.34000000|10.09300000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:30|0.583638|43973999|91.35000000|2.22400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:31|0.284614|43974000|91.37000000|4.28000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:31|0.284614|43974001|91.38000000|1.16400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:33|0.171591|43974002|91.37000000|1.76600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:33|0.175666|43974003|91.36000000|2.65600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:33|0.175666|43974004|91.36000000|5.00100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:33|0.175666|43974005|91.36000000|0.73400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:33|0.219042|43974006|91.37000000|1.26100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:33|0.219042|43974007|91.35000000|0.85200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:34|0.662338|43974008|91.33000000|13.99800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:34|0.662338|43974009|91.33000000|14.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:34|0.72086|43974010|91.31000000|0.03800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:42|0.386733|43974011|91.36000000|0.93800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:42|0.868709|43974012|91.36000000|0.55600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:47|0.535081|43974013|91.31000000|10.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:47|0.544949|43974014|91.31000000|3.99300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:47|0.66673|43974015|91.30000000|1.61200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:47|0.66673|43974016|91.30000000|1.28700000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.219726|43974017|91.29000000|2.03600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.219726|43974018|91.28000000|5.80000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.219726|43974019|91.28000000|14.50000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.219726|43974020|91.28000000|8.29800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.24559|43974021|91.27000000|5.80000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.24559|43974022|91.27000000|2.20300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.24559|43974023|91.27000000|24.30000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.24559|43974024|91.27000000|4.46600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.262831|43974025|91.27000000|8.67600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.282618|43974026|91.27000000|10.23700000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.434955|43974027|91.25000000|5.80000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.434955|43974028|91.25000000|140.83200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.473434|43974029|91.25000000|4.19400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.492213|43974030|91.25000000|9.19200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.518652|43974031|91.25000000|20.11000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.542049|43974032|91.25000000|2.23600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.542129|43974033|91.25000000|2.73900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.542987|43974034|91.25000000|32.86700000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.543638|43974035|91.25000000|17.85500000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.543686|43974036|91.25000000|11.41500000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.558194|43974037|91.25000000|37.29500000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.568563|43974038|91.25000000|27.99500000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.586686|43974039|91.25000000|5.41800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.594562|43974040|91.25000000|63.88300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.594903|43974041|91.25000000|9.23600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.69066|43974042|91.25000000|87.04600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.691012|43974043|91.25000000|58.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.702984|43974044|91.25000000|35.41600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.714029|43974045|91.25000000|167.88300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.723005|43974046|91.25000000|54.96900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.724033|43974047|91.25000000|31.33400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.731852|43974048|91.25000000|55.04500000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.740895|43974049|91.25000000|43.24300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.748695|43974050|91.25000000|28.94900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.757336|43974051|91.25000000|26.30800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.770763|43974052|91.25000000|0.30000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.783194|43974053|91.25000000|67.34200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.810048|43974054|91.25000000|4.18900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.818799|43974055|91.25000000|4.78700000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.824423|43974056|91.25000000|11.45200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.824846|43974057|91.25000000|22.88500000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.844336|43974058|91.25000000|55.29700000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.852968|43974059|91.25000000|116.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.876479|43974060|91.25000000|38.60900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.886306|43974061|91.25000000|261.61100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.897764|43974062|91.25000000|3.53300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.897791|43974063|91.25000000|20.89600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.908089|43974064|91.25000000|14.77200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.926686|43974065|91.25000000|61.31900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.948181|43974066|91.25000000|10.38600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.948523|43974067|91.25000000|3.72300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.967265|43974068|91.25000000|23.40200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.977017|43974069|91.25000000|274.07600000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.983458|43974070|91.25000000|32.71800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.98381|43974071|91.25000000|11.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.991565|43974072|91.25000000|2.21200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:49|0.99692|43974073|91.25000000|60.22400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.005675|43974074|91.25000000|23.20000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.009591|43974075|91.25000000|57.40700000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.025367|43974076|91.25000000|11.35100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.032257|43974077|91.25000000|3.10200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.045433|43974078|91.25000000|274.10800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.050914|43974079|91.25000000|18.94200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.060701|43974080|91.25000000|64.05700000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.062151|43974081|91.25000000|42.49200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.392879|43974082|91.19000000|1.18700000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.505204|43974083|91.20000000|2.21200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.632651|43974084|91.20000000|11.89100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.646346|43974085|91.21000000|15.80000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.647796|43974086|91.21000000|14.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.666711|43974087|91.22000000|12.57900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.697009|43974088|91.23000000|0.03800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.697151|43974089|91.22000000|4.68100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.697151|43974090|91.22000000|12.57800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.69733|43974091|91.22000000|5.26000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.707208|43974092|91.22000000|4.40400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.726212|43974093|91.22000000|1.66700000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.726212|43974094|91.23000000|1.58400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.726212|43974095|91.23000000|5.88900000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.726212|43974096|91.23000000|2.63000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.726212|43974097|91.24000000|11.60200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.726212|43974098|91.24000000|7.52200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.726212|43974099|91.24000000|0.56600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:50|0.861601|43974100|91.23000000|21.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.365561|43974101|91.26000000|5.80000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.365561|43974102|91.26000000|4.40800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.569726|43974103|91.28000000|5.80000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.598451|43974104|91.28000000|26.79100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.598451|43974105|91.28000000|11.89200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.649422|43974106|91.28000000|10.57700000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:51|0.649422|43974107|91.28000000|3.73300000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:52|0.634801|43974108|91.26000000|4.28000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:52|0.658965|43974109|91.27000000|6.84800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:52|0.751431|43974110|91.28000000|2.20400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:52|0.842339|43974111|91.29000000|21.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:54|0.183693|43974112|91.30000000|5.80000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:54|0.183693|43974113|91.30000000|33.76800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:54|0.183693|43974114|91.30000000|2.20400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:54|0.183693|43974115|91.30000000|21.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:54|0.738085|43974116|91.31000000|5.80000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:54|0.738085|43974117|91.31000000|2.18400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:54|0.738085|43974118|91.31000000|10.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:55|0.402544|43974119|91.32000000|5.80000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:55|0.402544|43974120|91.32000000|24.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:55|0.402544|43974121|91.32000000|2.18400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:57|0.659067|43974122|91.26000000|14.76000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:58|0.10494|43974123|91.27000000|0.04500000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.304686|43974124|91.27000000|5.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.310653|43974125|91.27000000|4.40200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.314726|43974126|91.27000000|0.59800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:56:59|0.994647|43974127|91.27000000|2.00000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.54005|43974128|91.28000000|2.16000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.54005|43974129|91.28000000|21.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.54005|43974130|91.28000000|10.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.640001|43974131|91.28000000|17.83800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.640001|43974132|91.28000000|15.51100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.760863|43974133|91.28000000|21.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.760863|43974134|91.28000000|10.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.764256|43974135|91.29000000|20.08800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.837214|43974136|91.29000000|0.63400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:00|0.850656|43974137|91.29000000|0.53400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.248855|43974138|91.28000000|0.38000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.443166|43974139|91.28000000|11.51200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.675517|43974140|91.29000000|2.16000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.675517|43974141|91.29000000|10.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.779625|43974142|91.30000000|16.74100000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:01|0.808825|43974143|91.30000000|21.20000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:02|0.962405|43974144|91.31000000|2.16000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:03|0.978519|43974145|91.33000000|13.04400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:03|0.978519|43974146|91.33000000|2.13400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:06|0.66592|43974147|91.32000000|0.30000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:08|0.724248|43974148|91.34000000|3.32700000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:10|0.295113|43974149|91.32000000|0.09800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:10|0.719933|43974150|91.31000000|0.02200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:10|0.946389|43974151|91.29000000|0.03800000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:11|0.527759|43974152|91.30000000|1.70200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:11|0.527759|43974153|91.30000000|0.04500000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:11|0.527759|43974154|91.30000000|0.01600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:12|0.674759|43974155|91.32000000|10.83200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:14|0.416881|43974156|91.33000000|11.89200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:15|0.104148|43974157|91.34000000|5.45200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:15|0.128116|43974158|91.34000000|7.14800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:15|0.147709|43974159|91.34000000|2.12300000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:15|0.147709|43974160|91.34000000|6.96000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:15|0.423878|43974161|91.35000000|22.41500000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:15|0.423878|43974162|91.35000000|20.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:16|0.753618|43974163|91.36000000|2.12000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.161851|43974164|91.38000000|20.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.211746|43974165|91.39000000|2.72300000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.211746|43974166|91.39000000|9.53900000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:17|0.58958|43974167|91.40000000|0.02400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.0338|43974168|91.41000000|3.65500000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.04227|43974169|91.41000000|1.08900000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.450439|43974170|91.43000000|1.18500000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.450439|43974171|91.43000000|2.10000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.647196|43974172|91.45000000|2.10000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.807996|43974173|91.47000000|11.89200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.893317|43974174|91.47000000|14.89900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:18|0.893317|43974175|91.47000000|11.89200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.044068|43974176|91.47000000|11.89200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.122818|43974177|91.47000000|26.79100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.191026|43974178|91.47000000|11.89200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:19|0.42919|43974179|91.43000000|0.03900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.276908|43974180|91.43000000|10.23900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:20|0.493225|43974181|91.43000000|7.43300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:22|0.643539|43974182|91.36000000|2.10000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:23|0.119952|43974183|91.36000000|0.87600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:23|0.15251|43974184|91.36000000|4.26000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:24|0.04503|43974185|91.34000000|2.92300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:24|0.04503|43974186|91.33000000|4.79100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:24|0.04503|43974187|91.33000000|2.41700000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:24|0.04503|43974188|91.33000000|0.44000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:24|0.097673|43974189|91.34000000|1.21300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:24|0.097673|43974190|91.33000000|4.87300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:24|0.799732|43974191|91.37000000|5.58600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:24|0.918847|43974192|91.37000000|7.35600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:26|0.240648|43974193|91.39000000|1.76600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:26|0.337934|43974194|91.39000000|0.30900000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:26|0.337934|43974195|91.39000000|3.84600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:26|0.36257|43974196|91.39000000|11.41200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:26|0.387521|43974197|91.39000000|4.74200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:26|0.516666|43974198|91.40000000|1.76000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:28|0.745741|43974199|91.35000000|3.58100000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:34|0.994907|43974200|91.34000000|1.71600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:34|0.994907|43974201|91.34000000|0.05100000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:35|0.123715|43974202|91.35000000|7.01100000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:35|0.853287|43974203|91.35000000|5.88800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:36|0.629137|43974204|91.38000000|2.05900000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:37|0.017603|43974205|91.39000000|0.13600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:40|0.032466|43974206|91.39000000|5.03500000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:40|0.035166|43974207|91.39000000|2.82900000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:40|0.217481|43974208|91.40000000|2.05900000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:40|0.252548|43974209|91.41000000|12.85200000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:41|0.773941|43974210|91.44000000|12.84300000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:41|0.773941|43974211|91.44000000|2.06100000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:41|0.897441|43974212|91.45000000|25.76100000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:43|0.589501|43974213|91.46000000|11.89200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:43|0.589501|43974214|91.46000000|2.07700000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:46|0.945379|43974215|91.41000000|11.89200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:46|0.945379|43974216|91.41000000|26.79100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:47|0.06595|43974217|91.39000000|2.20300000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:47|0.150672|43974218|91.38000000|7.07700000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:47|0.542239|43974219|91.35000000|1.85800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:47|0.558187|43974220|91.35000000|3.27800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:47|0.653718|43974221|91.37000000|1.84800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:47|0.673298|43974222|91.38000000|0.00400000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:52|0.575342|43974223|91.38000000|7.96000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:53|0.546875|43974224|91.38000000|5.13600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:54|0.443473|43974225|91.38000000|2.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:55|0.341314|43974226|91.38000000|3.13600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:55|0.34951|43974227|91.39000000|0.80600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:55|0.354701|43974228|91.39000000|12.00800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:55|0.354701|43974229|91.39000000|10.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:55|0.389661|43974230|91.40000000|15.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:55|0.393468|43974231|91.40000000|5.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:55|0.703562|43974232|91.41000000|1.09200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:57|0.02457|43974233|91.39000000|11.89200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:57|0.02457|43974234|91.37000000|6.40000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:57|0.02457|43974235|91.37000000|5.80000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:57|0.02457|43974236|91.37000000|4.02400000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:57|0.02457|43974237|91.36000000|5.80000000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:57|0.02457|43974238|91.36000000|45.40200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:57|0.02457|43974239|91.36000000|4.87900000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:59|0.275463|43974240|91.36000000|1.31900000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:57:59|0.275463|43974241|91.36000000|5.13600000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:58:00|0.211425|43974242|91.36000000|1.21100000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:58:00|0.211425|43974243|91.36000000|0.94200000|2
1645855082|2022-02-26 05:58:02|2022-02-26 05:58:01|0.284568|43974244|91.37000000|0.10700000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:58:01|0.70608|43974245|91.37000000|1.93800000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:58:02|0.285658|43974246|91.39000000|16.34000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:58:02|0.294807|43974247|91.39000000|3.66000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:58:02|0.294807|43974248|91.39000000|10.00000000|0
1645855082|2022-02-26 05:58:02|2022-02-26 05:58:02|0.294807|43974249|91.39000000|2.04500000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:02|0.919054|43974250|91.41000000|0.54400000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:05|0.538653|43974251|91.40000000|1.98800000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:05|0.538653|43974252|91.41000000|11.34800000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:05|0.538653|43974253|91.41000000|8.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:05|0.615728|43974254|91.42000000|10.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:05|0.986587|43974255|91.43000000|26.79100000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:05|0.986587|43974256|91.43000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:06|0.159243|43974257|91.43000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:06|0.389908|43974258|91.43000000|2.86900000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:07|0.693371|43974259|91.41000000|0.57100000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:08|0.335815|43974260|91.42000000|1.62300000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:08|0.65459|43974261|91.40000000|0.82100000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:09|0.087782|43974262|91.41000000|1.54900000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:09|0.101182|43974263|91.40000000|4.31500000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:10|0.817248|43974264|91.35000000|0.50200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:12|0.418337|43974265|91.37000000|2.27200000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:12|0.418337|43974266|91.37000000|0.72800000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:15|0.62612|43974267|91.35000000|5.13600000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:15|0.815393|43974268|91.35000000|26.79100000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:16|0.873733|43974269|91.34000000|1.23500000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:16|0.873733|43974270|91.34000000|2.06900000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:17|0.020596|43974271|91.35000000|80.49400000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:22|0.476913|43974272|91.33000000|4.76800000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:22|0.48064|43974273|91.33000000|5.37600000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:22|0.485022|43974274|91.33000000|4.95300000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.680535|43974275|91.32000000|4.65800000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:23|0.685407|43974276|91.32000000|0.47800000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:24|0.1334|43974277|91.35000000|2.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:24|0.868348|43974278|91.35000000|1.25500000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:25|0.419978|43974279|91.34000000|1.49200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:25|0.42917|43974280|91.35000000|1.15200000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:28|0.203643|43974281|91.30000000|4.94200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:28|0.206953|43974282|91.30000000|4.62600000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:29|0.55665|43974283|91.31000000|0.04500000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:29|0.687287|43974284|91.31000000|0.89500000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:29|0.687287|43974285|91.32000000|0.15100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:29|0.797343|43974286|91.31000000|5.13600000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:29|0.949969|43974287|91.33000000|2.18000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:30|0.524936|43974288|91.34000000|3.39600000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:30|0.529214|43974289|91.34000000|4.34700000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:30|0.955832|43974290|91.34000000|1.22000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:32|0.62573|43974291|91.35000000|3.85500000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:32|0.835638|43974292|91.35000000|2.61900000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.419799|43974293|91.35000000|132.91400000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.432722|43974294|91.35000000|136.62500000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.436009|43974295|91.35000000|37.43600000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.446036|43974296|91.35000000|25.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.446447|43974297|91.35000000|10.10000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.448563|43974298|91.35000000|5.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.448953|43974299|91.35000000|31.75900000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.525391|43974300|91.37000000|2.03400000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.594254|43974301|91.37000000|4.85000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.602893|43974302|91.36000000|2.25300000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:33|0.602893|43974303|91.36000000|14.50000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:34|0.74336|43974304|91.36000000|2.30300000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:35|0.386115|43974305|91.35000000|14.50000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:35|0.386115|43974306|91.35000000|19.44000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:37|0.694202|43974307|91.35000000|5.13600000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:37|0.814955|43974308|91.36000000|2.20200000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:39|0.966402|43974309|91.35000000|14.50000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:40|0.199858|43974310|91.35000000|3.27600000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:40|0.343117|43974311|91.36000000|1.32600000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:43|0.585391|43974312|91.37000000|1.93800000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:47|0.788192|43974313|91.41000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:49|0.651509|43974314|91.40000000|5.20000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:51|0.054089|43974315|91.41000000|1.66700000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:51|0.383288|43974316|91.45000000|2.18000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:57|0.580737|43974317|91.42000000|0.56600000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:58:58|0.159534|43974318|91.40000000|0.52300000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:00|0.469947|43974319|91.39000000|3.66400000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:01|0.279586|43974320|91.39000000|0.51700000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:02|0.008742|43974321|91.36000000|0.55600000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:02|0.09397|43974322|91.37000000|1.98300000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:02|0.370941|43974323|91.38000000|4.32400000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:02|0.465005|43974324|91.38000000|0.81200000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:02|0.477547|43974325|91.39000000|2.18800000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:02|0.89224|43974326|91.42000000|1.05400000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:03|0.768891|43974327|91.45000000|2.86000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:03|0.768891|43974328|91.45000000|0.01200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:05|0.188299|43974329|91.44000000|5.13600000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:05|0.803184|43974330|91.43000000|5.30000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:09|0.337724|43974331|91.46000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:10|0.393245|43974332|91.42000000|19.75000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:11|0.555796|43974333|91.44000000|1.61100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:11|0.906951|43974334|91.44000000|10.91000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:12|0.781702|43974335|91.43000000|26.79100000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:13|0.189562|43974336|91.42000000|26.79100000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:13|0.303688|43974337|91.44000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:13|0.616964|43974338|91.43000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:14|0.042707|43974339|91.46000000|26.79100000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:14|0.834546|43974340|91.46000000|1.51100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:14|0.871343|43974341|91.47000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.016264|43974342|91.47000000|1.89200000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.016264|43974343|91.47000000|5.25000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.095969|43974344|91.47000000|17.83800000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.095969|43974345|91.47000000|7.81700000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.095969|43974346|91.47000000|27.60000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.481203|43974347|91.49000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.620842|43974348|91.49000000|1.85000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.637877|43974349|91.50000000|12.84400000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:15|0.637877|43974350|91.50000000|2.04100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:16|0.782837|43974351|91.50000000|1.57100000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:21|0.487514|43974352|91.48000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:21|0.69479|43974353|91.49000000|17.83800000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.036226|43974354|91.50000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974355|91.50000000|1.84400000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974356|91.50000000|3.50300000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974357|91.51000000|16.06500000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974358|91.51000000|4.96400000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974359|91.51000000|2.05100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974360|91.52000000|2.04100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974361|91.52000000|2.70000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974362|91.53000000|5.80000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974363|91.53000000|15.37500000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974364|91.53000000|41.73600000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.954439|43974365|91.53000000|13.52100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.982253|43974366|91.51000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:22|0.982253|43974367|91.50000000|2.09200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:23|0.218195|43974368|91.50000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:23|0.430614|43974369|91.50000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:23|0.631613|43974370|91.52000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:23|0.631613|43974371|91.51000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:23|0.631613|43974372|91.51000000|1.74100000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:23|0.631613|43974373|91.50000000|1.72400000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:23|0.85105|43974374|91.50000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:24|0.32287|43974375|91.51000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:24|0.603086|43974376|91.51000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:25|0.425324|43974377|91.48000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:25|0.657154|43974378|91.48000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:26|0.94932|43974379|91.50000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:27|0.856665|43974380|91.50000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:28|0.130491|43974381|91.50000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:29|0.172905|43974382|91.50000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:31|0.392373|43974383|91.43000000|2.32900000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:32|0.285493|43974384|91.41000000|34.47000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:33|0.176157|43974385|91.40000000|3.34200000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:33|0.211902|43974386|91.41000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:34|0.595585|43974387|91.42000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:34|0.595585|43974388|91.41000000|1.27300000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:37|0.677231|43974389|91.38000000|5.13600000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:37|0.677231|43974390|91.38000000|5.57800000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:38|0.712339|43974391|91.32000000|3.41100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:39|0.565939|43974392|91.34000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:40|0.497496|43974393|91.34000000|0.83700000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:40|0.527882|43974394|91.35000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:40|0.527882|43974395|91.34000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:40|0.720065|43974396|91.36000000|4.35200000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:40|0.720065|43974397|91.36000000|2.85100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:40|0.736174|43974398|91.37000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:40|0.736174|43974399|91.36000000|17.83800000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:40|0.736174|43974400|91.35000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:41|0.319201|43974401|91.36000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:41|0.528925|43974402|91.37000000|0.21900000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:41|0.902821|43974403|91.37000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:43|0.109999|43974404|91.37000000|1.64900000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:43|0.741525|43974405|91.38000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:46|0.09153|43974406|91.35000000|4.77100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:46|0.09153|43974407|91.35000000|1.93000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:46|0.131528|43974408|91.37000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:46|0.173037|43974409|91.38000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:46|0.27066|43974410|91.38000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:46|0.2926|43974411|91.39000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:46|0.685559|43974412|91.38000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:47|0.400601|43974413|91.40000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:47|0.400601|43974414|91.39000000|1.78200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:47|0.434687|43974415|91.39000000|1.24100000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:47|0.72632|43974416|91.40000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:48|0.353763|43974417|91.41000000|2.47300000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:48|0.353763|43974418|91.41000000|0.66800000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:48|0.380163|43974419|91.41000000|17.83800000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:48|0.659742|43974420|91.42000000|1.04600000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:48|0.857119|43974421|91.43000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:50|0.619973|43974422|91.44000000|0.01100000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:50|0.899711|43974423|91.43000000|0.84700000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:51|0.127429|43974424|91.43000000|0.00400000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:53|0.61559|43974425|91.43000000|1.08300000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:53|0.65818|43974426|91.44000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:54|0.10331|43974427|91.45000000|0.60000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:54|0.973226|43974428|91.45000000|0.52300000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:56|0.261882|43974429|91.45000000|8.00000000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:56|0.318857|43974430|91.46000000|11.89200000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:57|0.049022|43974431|91.49000000|1.35900000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:58|0.18956|43974432|91.51000000|2.37900000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:58|0.18956|43974433|91.51000000|6.89900000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:58|0.541096|43974434|91.50000000|5.80000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:58|0.541096|43974435|91.50000000|5.80000000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:58|0.807825|43974436|91.49000000|0.76500000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:59|0.110862|43974437|91.49000000|5.03500000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:59|0.22282|43974438|91.48000000|2.41800000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:59|0.22282|43974439|91.49000000|2.28900000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:59|0.22282|43974440|91.49000000|1.55500000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:59|0.345425|43974441|91.48000000|0.94500000|2
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:59|0.44428|43974442|91.50000000|0.07600000|0
1645855202|2022-02-26 06:00:02|2022-02-26 05:59:59|0.455172|43974443|91.49000000|1.72600000|2
1645855202|2022-02-26 06:00:02|2022-02-26 06:00:00|0.587066|43974444|91.47000000|8.86400000|2
1645855202|2022-02-26 06:00:02|2022-02-26 06:00:01|0.69165|43974445|91.45000000|38.58000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:04|0.592554|43974446|91.41000000|2.04200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:04|0.592554|43974447|91.41000000|0.08100000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:08|0.77779|43974448|91.36000000|0.65700000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:09|0.078062|43974449|91.34000000|0.54800000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:09|0.971742|43974450|91.36000000|4.47900000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:11|0.283994|43974451|91.39000000|0.54700000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:11|0.283994|43974452|91.39000000|1.18900000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:11|0.822044|43974453|91.35000000|3.29500000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:13|0.173249|43974454|91.38000000|11.82000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:13|0.436964|43974455|91.42000000|0.07700000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:16|0.982179|43974456|91.40000000|5.13600000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:16|0.982179|43974457|91.40000000|8.13200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:20|0.619162|43974458|91.37000000|1.66600000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:20|0.619162|43974459|91.37000000|15.00300000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:20|0.671587|43974460|91.37000000|1.23900000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:22|0.726849|43974461|91.36000000|3.26300000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:23|0.468737|43974462|91.35000000|46.78800000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:23|0.480104|43974463|91.35000000|2.75200000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:24|0.210431|43974464|91.35000000|3.18400000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:24|0.249986|43974465|91.35000000|1.23500000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:25|0.818745|43974466|91.35000000|7.27600000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:27|0.048659|43974467|91.37000000|4.70800000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:27|0.048659|43974468|91.37000000|3.68600000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:27|0.171215|43974469|91.37000000|1.07200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:27|0.857889|43974470|91.38000000|1.29700000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:27|0.861586|43974471|91.38000000|0.76100000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.058237|43974472|91.38000000|2.85500000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.058237|43974473|91.38000000|0.66200000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.783664|43974474|91.36000000|1.71900000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.786739|43974475|91.37000000|2.01400000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.786739|43974476|91.37000000|1.07100000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.786739|43974477|91.37000000|2.58600000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.786739|43974478|91.38000000|2.19200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.786739|43974479|91.38000000|86.03100000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.79994|43974480|91.38000000|4.17000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.803717|43974481|91.38000000|45.11700000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.807671|43974482|91.38000000|6.39800000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.81577|43974483|91.38000000|10.51200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.819697|43974484|91.38000000|4.46900000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.819721|43974485|91.38000000|5.67500000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.824188|43974486|91.38000000|3.92300000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.831942|43974487|91.38000000|172.44200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.835862|43974488|91.38000000|149.91900000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.836055|43974489|91.38000000|150.08100000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.836153|43974490|91.38000000|12.77600000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.844241|43974491|91.38000000|1.65600000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.844272|43974492|91.38000000|0.30000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.847529|43974493|91.38000000|2.18800000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.847557|43974494|91.38000000|150.08100000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.848505|43974495|91.38000000|10.91400000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.851664|43974496|91.38000000|55.52300000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.856307|43974497|91.38000000|5.33000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.856367|43974498|91.38000000|11.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.860995|43974499|91.38000000|10.19000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.864398|43974500|91.38000000|116.00000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.870358|43974501|91.38000000|4.49100000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:30|0.870624|43974502|91.38000000|10.06200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:31|0.045168|43974503|91.40000000|12.56000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:31|0.367639|43974504|91.42000000|5.18400000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:31|0.399487|43974505|91.41000000|14.50000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:31|0.730534|43974506|91.42000000|5.80000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:31|0.730534|43974507|91.42000000|14.50000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:33|0.54027|43974508|91.43000000|0.07500000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:34|0.554438|43974509|91.45000000|0.10900000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:36|0.041629|43974510|91.45000000|0.51800000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:37|0.715318|43974511|91.45000000|7.78200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:37|0.734834|43974512|91.45000000|4.13200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:37|0.738729|43974513|91.45000000|0.00300000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:39|0.888163|43974514|91.45000000|4.70800000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:39|0.888163|43974515|91.45000000|3.92200000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:39|0.945037|43974516|91.45000000|0.08000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:44|0.34084|43974517|91.45000000|0.57300000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:44|0.935947|43974518|91.45000000|5.80000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.4675|43974519|91.41000000|0.03800000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:45|0.713217|43974520|91.40000000|0.43800000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:50|0.697083|43974521|91.42000000|0.00400000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:51|0.680415|43974522|91.43000000|0.22600000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:51|0.701687|43974523|91.43000000|4.83900000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:52|0.023838|43974524|91.43000000|1.22700000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:53|0.684821|43974525|91.43000000|6.24800000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:53|0.91522|43974526|91.48000000|2.77400000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:55|0.848106|43974527|91.48000000|2.13600000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:55|0.971931|43974528|91.48000000|7.62200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:56|0.419753|43974529|91.50000000|5.64200000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:00:56|0.455939|43974530|91.50000000|1.24600000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:00|0.004191|43974531|91.51000000|0.04400000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:00|0.39439|43974532|91.51000000|0.09800000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:01|0.56595|43974533|91.49000000|3.26300000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:02|0.053174|43974534|91.48000000|4.70800000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:02|0.468447|43974535|91.46000000|11.89200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:07|0.303349|43974536|91.47000000|0.20100000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:10|0.149714|43974537|91.51000000|4.18500000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:14|0.230529|43974538|91.51000000|0.09800000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:18|0.061316|43974539|91.51000000|8.10900000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:19|0.183164|43974540|91.54000000|12.48200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:19|0.383433|43974541|91.55000000|15.14900000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:23|0.489052|43974542|91.57000000|1.20500000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:23|0.500091|43974543|91.57000000|6.57500000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:26|0.337934|43974544|91.57000000|1.20500000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:28|0.109237|43974545|91.59000000|0.30000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:30|0.926034|43974546|91.61000000|1.18200000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:31|0.357146|43974547|91.61000000|1.18200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:31|0.357146|43974548|91.61000000|0.96000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:34|0.214801|43974549|91.61000000|0.30000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:38|0.628281|43974550|91.61000000|0.55000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:38|0.681907|43974551|91.61000000|9.45000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:39|0.187892|43974552|91.60000000|0.30000000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:45|0.458175|43974553|91.61000000|23.72600000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:45|0.495043|43974554|91.60000000|5.80000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:48|0.295488|43974555|91.64000000|5.08100000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:48|0.516512|43974556|91.64000000|0.08000000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:49|0.131127|43974557|91.69000000|2.20300000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:56|0.303936|43974558|91.71000000|0.55400000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:57|0.810685|43974559|91.72000000|1.05300000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:58|0.243914|43974560|91.74000000|1.07200000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:59|0.509478|43974561|91.72000000|0.22200000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:59|0.937306|43974562|91.73000000|1.00500000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:01:59|0.971179|43974563|91.73000000|0.87700000|2
1645855321|2022-02-26 06:02:01|2022-02-26 06:02:00|0.986287|43974564|91.69000000|0.03400000|0
1645855321|2022-02-26 06:02:01|2022-02-26 06:02:01|0.249649|43974565|91.69000000|5.10200000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:03|0.098522|43974566|91.70000000|0.30000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:03|0.125191|43974567|91.71000000|2.00000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:04|0.023352|43974568|91.67000000|1.88400000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:04|0.023352|43974569|91.67000000|10.50600000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:04|0.22745|43974570|91.66000000|1.94500000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:04|0.936064|43974571|91.65000000|24.30000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:04|0.991312|43974572|91.64000000|3.51100000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:05|0.068719|43974573|91.64000000|11.89200000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:07|0.290004|43974574|91.63000000|2.91300000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:07|0.333915|43974575|91.63000000|1.23500000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:07|0.384131|43974576|91.63000000|1.21900000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:08|0.095724|43974577|91.60000000|3.47600000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:08|0.095724|43974578|91.60000000|21.83200000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:08|0.095724|43974579|91.60000000|21.83200000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:08|0.224862|43974580|91.62000000|0.09800000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:08|0.6391|43974581|91.60000000|12.89200000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.307172|43974582|91.58000000|3.19400000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.307172|43974583|91.57000000|24.30000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.307172|43974584|91.57000000|16.36900000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.58045|43974585|91.55000000|2.05000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.58045|43974586|91.55000000|1.52200000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.662979|43974587|91.56000000|1.95900000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.701137|43974588|91.55000000|1.15100000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:09|0.701137|43974589|91.55000000|0.98900000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:11|0.601212|43974590|91.56000000|24.20000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:11|0.720178|43974591|91.58000000|4.70800000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:19|0.345187|43974592|91.56000000|3.85200000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:23|0.145875|43974593|91.61000000|0.09800000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:30|0.047098|43974594|91.62000000|0.54900000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:36|0.041128|43974595|91.61000000|0.03800000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:40|0.107679|43974596|91.58000000|1.30900000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:40|0.107679|43974597|91.59000000|2.45100000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:40|0.107679|43974598|91.60000000|14.50000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:40|0.107679|43974599|91.60000000|5.80000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:40|0.107679|43974600|91.60000000|5.80000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:40|0.107679|43974601|91.60000000|2.82600000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:54|0.594581|43974602|91.59000000|0.88400000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:56|0.932046|43974603|91.60000000|1.27000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:02:56|0.932046|43974604|91.61000000|3.73000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:00|0.101201|43974605|91.57000000|1.50000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:00|0.105452|43974606|91.56000000|43.80000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:00|0.150247|43974607|91.55000000|0.46700000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:01|0.536309|43974608|91.54000000|1.06100000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:06|0.607135|43974609|91.59000000|0.03800000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:07|0.0474|43974610|91.59000000|0.06700000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:08|0.442799|43974611|91.59000000|11.78700000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:08|0.442799|43974612|91.61000000|4.42700000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:08|0.485043|43974613|91.60000000|0.66300000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:08|0.496341|43974614|91.60000000|1.21900000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:08|0.5236|43974615|91.59000000|1.80400000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:10|0.885556|43974616|91.57000000|2.17600000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:14|0.386226|43974617|91.59000000|0.04300000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:15|0.063507|43974618|91.60000000|0.05700000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:16|0.187249|43974619|91.60000000|0.25500000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:16|0.331346|43974620|91.59000000|2.92500000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:16|0.562375|43974621|91.60000000|0.09800000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:20|0.927822|43974622|91.59000000|0.14700000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:21|0.87588|43974623|91.59000000|1.05400000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:27|0.018722|43974624|91.58000000|1.00000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:27|0.708816|43974625|91.56000000|0.10900000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:27|0.857232|43974626|91.59000000|2.78000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:27|0.857232|43974627|91.60000000|7.18500000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:32|0.230275|43974628|91.59000000|2.12200000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:33|0.581888|43974629|91.59000000|0.01600000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:33|0.795436|43974630|91.56000000|0.32700000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:34|0.257912|43974631|91.53000000|0.14000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:34|0.561795|43974632|91.54000000|0.62200000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:36|0.281869|43974633|91.53000000|0.46400000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:36|0.290847|43974634|91.53000000|0.17100000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:37|0.877262|43974635|91.55000000|0.04200000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:38|0.162178|43974636|91.52000000|0.00400000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:39|0.411462|43974637|91.54000000|27.21500000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:40|0.648349|43974638|91.50000000|5.80000000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:40|0.648349|43974639|91.50000000|3.40100000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:40|0.661426|43974640|91.50000000|27.56400000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:42|0.232935|43974641|91.49000000|1.07100000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:42|0.525898|43974642|91.49000000|0.14900000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:42|0.525898|43974643|91.48000000|10.61700000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:45|0.301577|43974644|91.52000000|1.25300000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:47|0.681272|43974645|91.55000000|0.07700000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:49|0.424905|43974646|91.55000000|0.25500000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:51|0.086684|43974647|91.55000000|0.76000000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:51|0.547837|43974648|91.55000000|1.55600000|0
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:51|0.794893|43974649|91.58000000|2.19900000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:54|0.794776|43974650|91.58000000|1.41400000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:03:54|0.817659|43974651|91.58000000|0.95400000|2
1645855441|2022-02-26 06:04:01|2022-02-26 06:04:00|0.680686|43974652|91.56000000|1.08700000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:04|0.622863|43974653|91.57000000|0.03400000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:06|0.099285|43974654|91.58000000|1.32300000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:06|0.925446|43974655|91.58000000|0.87600000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:06|0.943192|43974656|91.58000000|0.42500000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:07|0.170645|43974657|91.55000000|0.03400000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:07|0.524618|43974658|91.58000000|0.21700000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:08|0.472851|43974659|91.57000000|3.31800000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:08|0.472851|43974660|91.56000000|5.80000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:08|0.472851|43974661|91.55000000|5.76600000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:08|0.472851|43974662|91.55000000|0.51600000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:13|0.452436|43974663|91.59000000|6.31000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:13|0.569172|43974664|91.60000000|0.61900000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:16|0.207433|43974665|91.57000000|0.03500000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:17|0.080239|43974666|91.58000000|0.00600000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:19|0.435135|43974667|91.56000000|0.60500000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:19|0.435135|43974668|91.56000000|4.94000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:20|0.781586|43974669|91.58000000|0.09800000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:25|0.473429|43974670|91.57000000|1.62900000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:26|0.502103|43974671|91.56000000|0.69700000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:26|0.502103|43974672|91.55000000|8.75700000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:26|0.502103|43974673|91.55000000|5.80000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:26|0.502103|43974674|91.54000000|6.54400000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:28|0.141304|43974675|91.55000000|0.53700000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:29|0.883846|43974676|91.57000000|0.11400000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:33|0.504246|43974677|91.59000000|3.21100000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:38|0.787052|43974678|91.61000000|4.06400000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:40|0.477285|43974679|91.59000000|0.14700000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:44|0.000122|43974680|91.60000000|1.08600000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:46|0.090684|43974681|91.61000000|2.67000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:46|0.090684|43974682|91.61000000|2.27200000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:49|0.477895|43974683|91.61000000|0.04400000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:50|0.879616|43974684|91.58000000|4.28000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:52|0.964865|43974685|91.60000000|0.88000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:54|0.40251|43974686|91.59000000|0.16000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:56|0.997521|43974687|91.59000000|1.26400000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:04:56|0.997521|43974688|91.60000000|1.82300000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:02|0.901692|43974689|91.60000000|0.04400000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:03|0.021518|43974690|91.60000000|1.51300000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:04|0.366801|43974691|91.60000000|4.50000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:04|0.366801|43974692|91.60000000|10.12000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:04|0.955121|43974693|91.61000000|5.93000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:08|0.35606|43974694|91.63000000|0.42800000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:18|0.916328|43974695|91.68000000|0.43600000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:23|0.865447|43974696|91.70000000|1.19700000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:26|0.503413|43974697|91.70000000|0.32800000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.402556|43974698|91.74000000|10.00000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:30|0.922041|43974699|91.74000000|0.05200000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:31|0.805802|43974700|91.72000000|0.60000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:33|0.03205|43974701|91.72000000|1.21600000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:37|0.001656|43974702|91.76000000|0.01200000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:38|0.419636|43974703|91.77000000|4.27900000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:38|0.524524|43974704|91.77000000|19.92100000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:39|0.759892|43974705|91.82000000|0.30000000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:43|0.328549|43974706|91.76000000|4.28000000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:52|0.079592|43974707|91.77000000|0.61200000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:52|0.079611|43974708|91.77000000|0.61200000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:52|0.08352|43974709|91.77000000|0.02600000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:54|0.891351|43974710|91.81000000|3.85200000|2
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:56|0.492001|43974711|91.81000000|0.78600000|0
1645855561|2022-02-26 06:06:01|2022-02-26 06:05:58|0.985376|43974712|91.83000000|0.72600000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:02|0.54481|43974713|91.83000000|0.49800000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:03|0.899222|43974714|91.80000000|1.31300000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:04|0.094374|43974715|91.79000000|0.25500000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:06|0.766059|43974716|91.77000000|0.81300000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:06|0.766059|43974717|91.78000000|7.18700000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:07|0.158369|43974718|91.76000000|0.07200000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:07|0.52545|43974719|91.77000000|0.56600000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:07|0.528817|43974720|91.78000000|0.60000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:09|0.576923|43974721|91.77000000|0.47800000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:09|0.606336|43974722|91.76000000|5.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:09|0.616345|43974723|91.77000000|0.33900000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:09|0.7048|43974724|91.77000000|0.26300000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:10|0.099092|43974725|91.77000000|2.13400000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:10|0.311364|43974726|91.76000000|0.99700000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:11|0.180275|43974727|91.75000000|0.00400000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:28|0.803102|43974728|91.78000000|0.10600000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:30|0.774621|43974729|91.81000000|0.09800000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:31|0.741778|43974730|91.78000000|0.76900000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:31|0.741778|43974731|91.78000000|0.02800000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:32|0.117539|43974732|91.76000000|0.71500000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:45|0.829988|43974733|91.75000000|14.30500000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:45|0.829988|43974734|91.75000000|0.00800000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:45|0.887686|43974735|91.73000000|69.22800000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.127217|43974736|91.71000000|1.42900000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.127217|43974737|91.70000000|5.80000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.127217|43974738|91.70000000|3.57900000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.127217|43974739|91.70000000|14.50000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.127217|43974740|91.69000000|5.80000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:49|0.127217|43974741|91.69000000|10.92400000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974742|91.70000000|5.80000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974743|91.70000000|6.15300000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974744|91.69000000|8.11700000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974745|91.69000000|10.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974746|91.69000000|5.80000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974747|91.69000000|14.50000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974748|91.69000000|2.82000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974749|91.69000000|45.23300000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974750|91.68000000|5.80000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974751|91.68000000|6.25500000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974752|91.68000000|79.56400000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974753|91.67000000|5.80000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974754|91.67000000|0.61900000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:52|0.117522|43974755|91.67000000|26.62400000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:53|0.138688|43974756|91.68000000|1.88200000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:54|0.037293|43974757|91.72000000|14.50000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:54|0.037293|43974758|91.73000000|7.77600000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:55|0.037906|43974759|91.72000000|0.65300000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:57|0.140572|43974760|91.71000000|3.85200000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:57|0.140732|43974761|91.72000000|6.84800000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:57|0.140732|43974762|91.73000000|1.09300000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:57|0.140732|43974763|91.73000000|2.74000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:57|0.565955|43974764|91.75000000|0.20100000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:58|0.795639|43974765|91.73000000|1.76000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:06:59|0.051602|43974766|91.73000000|1.05200000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:02|0.496154|43974767|91.75000000|2.35500000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:03|0.753784|43974768|91.75000000|1.60300000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:08|0.283162|43974769|91.75000000|0.00800000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:09|0.400529|43974770|91.77000000|11.79000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:11|0.988361|43974771|91.79000000|0.52100000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:14|0.662145|43974772|91.76000000|1.27600000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:14|0.721334|43974773|91.76000000|1.23400000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:16|0.222799|43974774|91.75000000|3.14800000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:16|0.222799|43974775|91.75000000|0.14100000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:16|0.222799|43974776|91.75000000|0.08500000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:17|0.54873|43974777|91.78000000|1.72600000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:23|0.476654|43974778|91.82000000|2.14800000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:23|0.525684|43974779|91.82000000|0.37100000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:27|0.277375|43974780|91.84000000|1.53000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:27|0.349727|43974781|91.85000000|0.81100000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:28|0.038428|43974782|91.83000000|3.60300000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:28|0.038428|43974783|91.83000000|1.94500000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:29|0.836073|43974784|91.85000000|0.01100000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:30|0.310786|43974785|91.85000000|2.17400000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:32|0.315057|43974786|91.83000000|0.83200000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:36|0.015448|43974787|91.77000000|1.16700000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:41|0.355322|43974788|91.76000000|0.00400000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:41|0.79585|43974789|91.76000000|3.84800000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:47|0.743109|43974790|91.77000000|3.85200000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:48|0.3837|43974791|91.78000000|4.16800000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:54|0.125799|43974792|91.77000000|0.14500000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:55|0.55979|43974793|91.79000000|4.00000000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:57|0.615336|43974794|91.79000000|0.05400000|0
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:58|0.336675|43974795|91.76000000|0.54000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:58|0.336675|43974796|91.75000000|10.00000000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:07:58|0.336675|43974797|91.75000000|0.95600000|2
1645855682|2022-02-26 06:08:02|2022-02-26 06:08:00|0.845004|43974798|91.78000000|0.52000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:02|0.528928|43974799|91.74000000|0.51700000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:02|0.573817|43974800|91.74000000|10.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:11|0.54661|43974801|91.70000000|0.20000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:13|0.866836|43974802|91.69000000|0.00700000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:21|0.000759|43974803|91.69000000|14.67000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:21|0.703006|43974804|91.67000000|0.01800000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:24|0.672318|43974805|91.67000000|0.19700000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:28|0.419346|43974806|91.70000000|0.00400000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:30|0.38166|43974807|91.66000000|14.76400000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:30|0.818448|43974808|91.65000000|5.62700000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:30|0.82234|43974809|91.65000000|7.55000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:30|0.829977|43974810|91.65000000|24.30100000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:31|0.857786|43974811|91.63000000|0.27200000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:35|0.973838|43974812|91.65000000|0.52100000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:40|0.8197|43974813|91.65000000|0.20100000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:42|0.31947|43974814|91.65000000|17.99900000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:46|0.39975|43974815|91.66000000|0.04400000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:46|0.785033|43974816|91.66000000|1.37200000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:46|0.804063|43974817|91.67000000|8.00000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:47|0.481505|43974818|91.69000000|1.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:49|0.590965|43974819|91.73000000|0.00400000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:51|0.783296|43974820|91.72000000|0.50000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:54|0.854998|43974821|91.72000000|0.01100000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:55|0.209708|43974822|91.72000000|0.50600000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:08:59|0.792007|43974823|91.72000000|13.76300000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:00|0.487038|43974824|91.75000000|1.19000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:00|0.487038|43974825|91.74000000|3.87300000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:00|0.487038|43974826|91.73000000|0.45400000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:05|0.093235|43974827|91.76000000|1.79000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:07|0.676302|43974828|91.77000000|2.20300000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:07|0.676302|43974829|91.77000000|3.22600000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:11|0.818476|43974830|91.76000000|3.85200000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:12|0.844569|43974831|91.74000000|3.73600000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:13|0.971396|43974832|91.73000000|10.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:13|0.971396|43974833|91.73000000|14.39100000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:13|0.994959|43974834|91.73000000|0.10900000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:19|0.625953|43974835|91.69000000|1.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974836|91.70000000|12.13000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974837|91.71000000|0.43600000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974838|91.71000000|3.02100000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974839|91.72000000|10.31900000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974840|91.72000000|5.80000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974841|91.72000000|40.34200000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974842|91.72000000|45.24900000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974843|91.73000000|3.21800000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974844|91.73000000|5.80000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974845|91.73000000|25.76800000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.559246|43974846|91.73000000|41.77200000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:24|0.577396|43974847|91.73000000|6.14500000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:26|0.769996|43974848|91.70000000|0.04400000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:26|0.886192|43974849|91.70000000|0.00400000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:29|0.317836|43974850|91.67000000|1.17900000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:29|0.349893|43974851|91.67000000|1.78700000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:31|0.954445|43974852|91.64000000|2.20300000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:31|0.954445|43974853|91.64000000|40.35100000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:31|0.954445|43974854|91.64000000|4.64800000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:34|0.314495|43974855|91.64000000|4.03600000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:34|0.997984|43974856|91.64000000|6.24400000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:34|0.997984|43974857|91.63000000|1.00000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:39|0.246826|43974858|91.63000000|5.99200000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:40|0.363468|43974859|91.68000000|1.00000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:41|0.755257|43974860|91.68000000|10.93000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:45|0.530987|43974861|91.70000000|8.22200000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:45|0.744702|43974862|91.73000000|2.20300000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:49|0.392505|43974863|91.75000000|0.60000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:50|0.311606|43974864|91.76000000|0.30400000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:55|0.940155|43974865|91.74000000|0.10900000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:09:59|0.210758|43974866|91.76000000|2.20000000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:10:00|0.18942|43974867|91.76000000|30.52700000|0
1645855801|2022-02-26 06:10:01|2022-02-26 06:10:01|0.460467|43974868|91.79000000|0.36000000|2
1645855801|2022-02-26 06:10:01|2022-02-26 06:10:01|0.479425|43974869|91.78000000|4.81700000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:05|0.570293|43974870|91.76000000|0.34300000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:05|0.767996|43974871|91.73000000|0.00400000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:06|0.20464|43974872|91.76000000|0.02200000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:06|0.453902|43974873|91.76000000|0.52100000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:07|0.364457|43974874|91.76000000|12.29000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:10|0.662138|43974875|91.81000000|31.71000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:11|0.721699|43974876|91.87000000|2.12600000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:19|0.78218|43974877|91.88000000|14.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:19|0.801764|43974878|91.88000000|3.39900000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:19|0.805928|43974879|91.88000000|11.57900000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:20|0.457387|43974880|91.87000000|3.42400000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:21|0.243406|43974881|91.86000000|1.88900000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:21|0.243406|43974882|91.86000000|1.33000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:22|0.068913|43974883|91.84000000|5.99200000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:22|0.068913|43974884|91.84000000|3.42400000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:22|0.068913|43974885|91.84000000|5.99200000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:22|0.253648|43974886|91.82000000|14.65500000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:23|0.295825|43974887|91.82000000|0.60000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:23|0.801099|43974888|91.83000000|12.01500000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:23|0.814234|43974889|91.83000000|0.00100000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:26|0.749958|43974890|91.85000000|0.30000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:30|0.707944|43974891|91.84000000|0.03000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:31|0.765403|43974892|91.86000000|11.98700000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:35|0.098196|43974893|91.88000000|0.20000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:39|0.776562|43974894|91.84000000|1.32100000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:39|0.80031|43974895|91.84000000|2.10300000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:40|0.768494|43974896|91.83000000|1.53000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:42|0.599033|43974897|91.84000000|1.05100000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:47|0.702053|43974898|91.86000000|11.91600000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:51|0.795681|43974899|91.91000000|3.10600000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:51|0.795681|43974900|91.90000000|1.89400000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:57|0.388698|43974901|91.91000000|2.56300000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:57|0.395127|43974902|91.92000000|11.96400000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:57|0.395127|43974903|91.92000000|14.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:10:57|0.398535|43974904|91.93000000|0.60000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:02|0.613959|43974905|91.92000000|0.16400000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:05|0.26469|43974906|91.91000000|3.42400000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:05|0.400196|43974907|91.90000000|8.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:05|0.541602|43974908|91.90000000|4.16300000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:08|0.875167|43974909|91.89000000|1.50900000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:12|0.338971|43974910|91.91000000|0.04300000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:13|0.368064|43974911|91.91000000|1.05000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:18|0.672147|43974912|91.88000000|0.21600000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:19|0.962349|43974913|91.91000000|0.09800000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:20|0.934161|43974914|91.89000000|3.66000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:20|0.980184|43974915|91.89000000|0.07400000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:23|0.147651|43974916|91.89000000|0.83600000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:23|0.147651|43974917|91.89000000|14.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:23|0.147651|43974918|91.90000000|6.35200000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:27|0.639116|43974919|91.90000000|1.05000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:28|0.428645|43974920|91.90000000|0.15000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:29|0.152421|43974921|91.91000000|0.69400000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:30|0.713989|43974922|91.93000000|0.20000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:33|0.782731|43974923|91.93000000|4.76900000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:35|0.714769|43974924|91.97000000|14.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:35|0.714769|43974925|91.97000000|8.37000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:42|0.605863|43974926|92.00000000|0.37500000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:42|0.605863|43974927|92.00000000|0.22500000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:43|0.054512|43974928|92.02000000|1.08200000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:43|0.687329|43974929|92.02000000|0.14600000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:43|0.909665|43974930|91.99000000|6.67400000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:47|0.313422|43974931|91.99000000|0.56000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:47|0.313422|43974932|91.99000000|0.56100000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:47|0.317676|43974933|91.98000000|4.91400000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:47|0.320441|43974934|91.97000000|10.00000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:47|0.892018|43974935|91.98000000|1.00000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:48|0.566475|43974936|91.98000000|0.45900000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:51|0.733374|43974937|91.95000000|0.13300000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:52|0.573446|43974938|91.98000000|0.41100000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:53|0.265856|43974939|91.96000000|5.99200000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:53|0.265856|43974940|91.96000000|2.14000000|2
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:53|0.709209|43974941|91.95000000|0.30000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:54|0.824343|43974942|91.96000000|1.62300000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:57|0.25797|43974943|91.93000000|2.51200000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:57|0.25797|43974944|91.93000000|14.50000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:57|0.25797|43974945|91.94000000|3.44200000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:57|0.25797|43974946|91.94000000|5.80000000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:57|0.25797|43974947|91.94000000|0.37900000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:58|0.172308|43974948|91.94000000|7.22700000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:58|0.172308|43974949|91.94000000|3.42700000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:58|0.259568|43974950|91.94000000|2.43300000|0
1645855921|2022-02-26 06:12:01|2022-02-26 06:11:58|0.259568|43974951|91.95000000|2.56700000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:05|0.263163|43974952|91.94000000|2.17600000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:05|0.660118|43974953|91.97000000|0.09700000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:08|0.774171|43974954|91.94000000|1.31000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:17|0.561264|43974955|91.95000000|2.02300000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:17|0.579163|43974956|91.95000000|27.65800000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:19|0.095635|43974957|91.95000000|0.00400000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.079524|43974958|91.88000000|5.47000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.102441|43974959|91.87000000|0.10000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.102441|43974960|91.87000000|2.20300000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.102441|43974961|91.87000000|41.41200000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.102441|43974962|91.87000000|21.20700000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.19865|43974963|91.87000000|3.09300000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.461055|43974964|91.83000000|9.00500000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:22|0.461055|43974965|91.83000000|9.16500000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:23|0.414951|43974966|91.82000000|5.22000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:23|0.431308|43974967|91.82000000|9.88600000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:23|0.766876|43974968|91.80000000|1.22800000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:23|0.766876|43974969|91.80000000|0.93600000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:25|0.044788|43974970|91.80000000|1.65800000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:25|0.130144|43974971|91.79000000|2.23600000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:25|0.158196|43974972|91.79000000|12.93800000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:28|0.044586|43974973|91.74000000|5.45000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:28|0.140143|43974974|91.74000000|2.09600000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:28|0.140143|43974975|91.74000000|2.06200000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:30|0.954728|43974976|91.77000000|3.42400000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:32|0.096706|43974977|91.80000000|2.95200000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:32|0.096706|43974978|91.79000000|1.97900000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:32|0.096706|43974979|91.79000000|1.06900000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:32|0.577544|43974980|91.78000000|3.79500000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:40|0.454498|43974981|91.79000000|0.07800000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:41|0.056627|43974982|91.79000000|1.84000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:41|0.700512|43974983|91.85000000|1.05000000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:41|0.949227|43974984|91.85000000|3.42400000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:42|0.222707|43974985|91.86000000|1.31500000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:49|0.615482|43974986|91.85000000|1.18100000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:50|0.496832|43974987|91.87000000|0.52000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:51|0.051918|43974988|91.86000000|0.04300000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:12:57|0.971854|43974989|91.88000000|3.42400000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:24|0.997582|43974990|91.85000000|0.09800000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:33|0.621718|43974991|91.87000000|0.14600000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:38|0.406431|43974992|91.82000000|1.41500000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:43|0.993207|43974993|91.84000000|0.52000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:45|0.47531|43974994|91.83000000|0.01000000|0
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:53|0.17274|43974995|91.82000000|0.46600000|2
1645856042|2022-02-26 06:14:02|2022-02-26 06:13:53|0.17274|43974996|91.81000000|0.89000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:05|0.801046|43974997|91.81000000|6.04400000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:10|0.080802|43974998|91.76000000|0.20100000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:10|0.247563|43974999|91.76000000|2.79500000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:10|0.247563|43975000|91.77000000|0.96300000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:10|0.247563|43975001|91.77000000|5.80000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:10|0.247563|43975002|91.78000000|4.93200000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:10|0.938604|43975003|91.77000000|1.43200000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:10|0.938604|43975004|91.78000000|1.69400000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:15|0.212093|43975005|91.76000000|0.48300000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:18|0.421014|43975006|91.76000000|2.99600000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:19|0.491737|43975007|91.78000000|9.21000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:20|0.112417|43975008|91.79000000|23.40000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:21|0.250917|43975009|91.80000000|1.25700000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:21|0.250917|43975010|91.79000000|1.49800000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:21|0.250917|43975011|91.79000000|2.65900000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:21|0.855935|43975012|91.77000000|0.32600000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:23|0.73386|43975013|91.79000000|1.68800000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:23|0.73386|43975014|91.80000000|0.50200000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:29|0.981595|43975015|91.79000000|2.03800000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:29|0.981595|43975016|91.79000000|0.00200000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:45|0.426371|43975017|91.73000000|1.70500000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:45|0.426371|43975018|91.73000000|0.00500000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:45|0.441202|43975019|91.73000000|0.00500000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:45|0.445438|43975020|91.73000000|0.30000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:52|0.963836|43975021|91.72000000|0.43900000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:55|0.465612|43975022|91.75000000|0.52100000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:56|0.126341|43975023|91.75000000|2.47500000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:56|0.126341|43975024|91.75000000|2.96300000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:14:59|0.125145|43975025|91.73000000|1.44600000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:01|0.112853|43975026|91.74000000|2.18000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:01|0.112853|43975027|91.74000000|7.82400000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:01|0.369272|43975028|91.76000000|2.54500000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:05|0.11521|43975029|91.77000000|0.09800000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:05|0.627165|43975030|91.74000000|1.90400000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:06|0.467974|43975031|91.77000000|0.00800000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.366147|43975032|91.77000000|1.53700000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.548566|43975033|91.77000000|11.03500000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.857084|43975034|91.79000000|169.06900000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.88158|43975035|91.79000000|80.93100000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:07|0.955526|43975036|91.80000000|0.45700000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:08|0.183947|43975037|91.79000000|2.99600000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:12|0.339891|43975038|91.80000000|1.30000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:15|0.013922|43975039|91.80000000|0.10800000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:15|0.599123|43975040|91.79000000|0.31400000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:16|0.153622|43975041|91.80000000|4.68900000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:16|0.174677|43975042|91.80000000|7.18600000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:16|0.324021|43975043|91.83000000|14.26000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:16|0.324021|43975044|91.84000000|3.74000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:16|0.549798|43975045|91.84000000|4.56000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:16|0.549822|43975046|91.84000000|3.26400000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:16|0.841423|43975047|91.84000000|4.25200000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:18|0.743125|43975048|91.83000000|0.50000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:21|0.724796|43975049|91.86000000|2.14400000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:21|0.744419|43975050|91.86000000|19.82000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:21|0.768538|43975051|91.86000000|0.30000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:21|0.79682|43975052|91.86000000|1.36600000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:21|0.895054|43975053|91.88000000|2.13600000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:22|0.049512|43975054|91.88000000|2.20300000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:22|0.115933|43975055|91.88000000|9.84900000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:22|0.691795|43975056|91.87000000|2.99600000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:22|0.863495|43975057|91.86000000|8.00000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:23|0.104105|43975058|91.86000000|1.38200000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:23|0.129675|43975059|91.86000000|2.24200000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:25|0.670279|43975060|91.86000000|1.05100000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:26|0.503612|43975061|91.84000000|0.00400000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:27|0.772741|43975062|91.87000000|2.99600000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:28|0.163528|43975063|91.88000000|0.27000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:33|0.571259|43975064|91.79000000|7.68600000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:42|0.86437|43975065|91.77000000|2.44000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:42|0.86437|43975066|91.75000000|0.38000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:42|0.86437|43975067|91.75000000|0.59200000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:47|0.255709|43975068|91.81000000|1.08500000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:48|0.99376|43975069|91.84000000|0.06500000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:57|0.346466|43975070|91.83000000|1.21000000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:15:58|0.092511|43975071|91.82000000|2.99600000|2
1645856161|2022-02-26 06:16:01|2022-02-26 06:16:00|0.28187|43975072|91.80000000|0.32200000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:16:00|0.28187|43975073|91.81000000|0.32100000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:16:00|0.28187|43975074|91.81000000|2.44500000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:16:00|0.28187|43975075|91.82000000|0.32400000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:16:00|0.28187|43975076|91.82000000|9.25200000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:16:00|0.28187|43975077|91.82000000|1.04000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:16:00|0.28187|43975078|91.82000000|5.80000000|0
1645856161|2022-02-26 06:16:01|2022-02-26 06:16:00|0.28187|43975079|91.83000000|1.85600000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:01|0.902399|43975080|91.82000000|0.63400000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:02|0.399997|43975081|91.79000000|9.73200000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:03|0.758766|43975082|91.75000000|1.21000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:08|0.514922|43975083|91.76000000|0.09800000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:09|0.516004|43975084|91.75000000|2.99600000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:09|0.678793|43975085|91.77000000|0.52000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:10|0.399023|43975086|91.77000000|0.25500000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:14|0.797737|43975087|91.78000000|2.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:15|0.288187|43975088|91.77000000|0.09800000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:24|0.833714|43975089|91.78000000|3.20500000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:25|0.923636|43975090|91.76000000|0.98800000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:30|0.67909|43975091|91.76000000|0.00400000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:30|0.67909|43975092|91.76000000|1.59000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:34|0.554888|43975093|91.76000000|1.16300000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:46|0.219682|43975094|91.78000000|0.20100000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:51|0.167515|43975095|91.78000000|1.56400000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:53|0.71759|43975096|91.78000000|0.52700000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:53|0.71759|43975097|91.78000000|0.28500000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:53|0.71759|43975098|91.78000000|0.95400000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:53|0.71759|43975099|91.79000000|8.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:53|0.71759|43975100|91.79000000|0.21600000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:53|0.71759|43975101|91.79000000|0.03500000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:53|0.71759|43975102|91.80000000|0.66300000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:16:54|0.261876|43975103|91.80000000|5.48900000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:00|0.229674|43975104|91.79000000|1.04100000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:03|0.34183|43975105|91.81000000|10.69100000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:11|0.247106|43975106|91.88000000|2.20300000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:11|0.247106|43975107|91.88000000|7.93700000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:12|0.329503|43975108|91.89000000|0.20100000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:12|0.393165|43975109|91.89000000|5.33900000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:15|0.069456|43975110|91.85000000|14.50000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:15|0.069456|43975111|91.85000000|5.80000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:15|0.069456|43975112|91.84000000|1.82400000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:15|0.069456|43975113|91.84000000|5.80000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:15|0.069456|43975114|91.84000000|25.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:15|0.069456|43975115|91.83000000|0.02600000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:27|0.106049|43975116|91.86000000|0.01100000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:27|0.397147|43975117|91.83000000|0.10600000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:28|0.540218|43975118|91.86000000|1.06600000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:33|0.602895|43975119|91.87000000|0.05200000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:39|0.510831|43975120|91.85000000|3.43900000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:39|0.510831|43975121|91.86000000|1.02300000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:39|0.510831|43975122|91.86000000|2.51500000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:40|0.400349|43975123|91.83000000|0.16800000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:42|0.491847|43975124|91.78000000|1.45200000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:43|0.190543|43975125|91.77000000|10.00000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:45|0.29294|43975126|91.74000000|0.52000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:45|0.998679|43975127|91.73000000|2.99600000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:54|0.467375|43975128|91.79000000|0.46500000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975129|91.80000000|8.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975130|91.81000000|14.50000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975131|91.81000000|5.80000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975132|91.81000000|45.20900000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975133|91.82000000|5.80000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975134|91.82000000|41.60000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975135|91.82000000|74.14700000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975136|91.82000000|21.80500000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975137|91.82000000|3.42300000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975138|91.82000000|0.43600000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975139|91.83000000|5.80000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975140|91.83000000|16.11700000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975141|91.83000000|38.69400000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975142|91.83000000|27.24500000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975143|91.83000000|29.61100000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975144|91.83000000|21.80500000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975145|91.83000000|2.67300000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975146|91.83000000|1.89400000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975147|91.83000000|10.00000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975148|91.83000000|45.20900000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975149|91.84000000|5.80000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975150|91.84000000|14.69300000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975151|91.84000000|29.17300000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975152|91.84000000|39.75600000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975153|91.84000000|5.34700000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975154|91.84000000|39.62400000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975155|91.85000000|5.80000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975156|91.85000000|39.26600000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975157|91.85000000|54.93200000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975158|91.85000000|22.76600000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975159|91.85000000|173.96200000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975160|91.85000000|39.19900000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975161|91.85000000|45.20900000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975162|91.86000000|5.80000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975163|91.86000000|7.13700000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975164|91.86000000|13.27800000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.118674|43975165|91.86000000|37.49000000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.287716|43975166|91.82000000|32.64400000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.306463|43975167|91.83000000|1.50900000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.306463|43975168|91.83000000|49.94100000|0
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.342895|43975169|91.84000000|5.80000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.342895|43975170|91.83000000|2.31800000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.396304|43975171|91.83000000|5.80000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.415597|43975172|91.83000000|8.70000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.415597|43975173|91.83000000|1.93200000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.415597|43975174|91.83000000|3.86800000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.434972|43975175|91.83000000|5.80000000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:55|0.543656|43975176|91.83000000|0.59400000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:57|0.867734|43975177|91.82000000|0.23900000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:57|0.969372|43975178|91.83000000|0.78400000|2
1645856281|2022-02-26 06:18:01|2022-02-26 06:17:57|0.969372|43975179|91.82000000|6.21600000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:02|0.589019|43975180|91.83000000|2.59100000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:09|0.307786|43975181|91.83000000|2.31000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:09|0.340219|43975182|91.81000000|2.97200000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:15|0.517791|43975183|91.78000000|0.05400000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:16|0.337009|43975184|91.80000000|0.21700000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:20|0.992742|43975185|91.77000000|16.36300000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:23|0.533082|43975186|91.78000000|0.89000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:25|0.179449|43975187|91.77000000|12.43000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:26|0.706965|43975188|91.75000000|0.40300000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:26|0.824302|43975189|91.77000000|0.74200000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:26|0.927876|43975190|91.77000000|1.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:33|0.217263|43975191|91.79000000|3.35400000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:40|0.598644|43975192|91.79000000|1.02400000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:44|0.40312|43975193|91.81000000|0.33600000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:44|0.419582|43975194|91.81000000|13.95400000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:44|0.419582|43975195|91.81000000|9.29000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:44|0.974119|43975196|91.83000000|0.09800000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.155891|43975197|91.80000000|0.59800000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.155891|43975198|91.80000000|5.80000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.155891|43975199|91.80000000|3.00100000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.155891|43975200|91.80000000|14.50000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.155891|43975201|91.79000000|5.42400000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.155891|43975202|91.79000000|5.80000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.155891|43975203|91.79000000|39.96500000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.155891|43975204|91.79000000|14.50000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.155891|43975205|91.79000000|3.31800000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.155891|43975206|91.79000000|21.09400000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.192686|43975207|91.80000000|0.51900000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.493319|43975208|91.80000000|0.00400000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.662992|43975209|91.80000000|2.58300000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.720152|43975210|91.80000000|2.09000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:18:54|0.992808|43975211|91.81000000|1.30100000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:00|0.084068|43975212|91.78000000|1.08000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:10|0.325481|43975213|91.75000000|54.00000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:10|0.88198|43975214|91.75000000|0.93300000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:15|0.980259|43975215|91.72000000|2.99600000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:19|0.9738|43975216|91.70000000|2.86300000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:19|0.9738|43975217|91.70000000|14.50000000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:19|0.9738|43975218|91.70000000|4.44100000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:21|0.509871|43975219|91.73000000|3.00000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:29|0.312153|43975220|91.70000000|5.59900000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:30|0.506535|43975221|91.69000000|2.20300000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:31|0.481546|43975222|91.69000000|0.91000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:31|0.481546|43975223|91.69000000|1.76500000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:32|0.822363|43975224|91.65000000|11.60000000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:32|0.844969|43975225|91.66000000|9.53900000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:36|0.138319|43975226|91.68000000|11.01400000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:36|0.138319|43975227|91.68000000|8.13800000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:36|0.218673|43975228|91.67000000|5.69500000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:38|0.029787|43975229|91.67000000|0.02200000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:40|0.639629|43975230|91.69000000|1.89500000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:41|0.292197|43975231|91.68000000|2.23700000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:41|0.292197|43975232|91.68000000|0.85200000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:41|0.295709|43975233|91.69000000|0.08900000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:44|0.713604|43975234|91.65000000|2.99600000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:49|0.659035|43975235|91.64000000|0.05500000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:55|0.021789|43975236|91.64000000|1.63100000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:57|0.025873|43975237|91.62000000|0.07100000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:58|0.487815|43975238|91.61000000|2.13600000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:58|0.510042|43975239|91.60000000|0.60700000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:19:59|0.940286|43975240|91.60000000|2.07100000|0
1645856402|2022-02-26 06:20:02|2022-02-26 06:20:00|0.072294|43975241|91.60000000|0.42700000|2
1645856402|2022-02-26 06:20:02|2022-02-26 06:20:02|0.119325|43975242|91.61000000|0.06700000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:05|0.101424|43975243|91.62000000|2.99600000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:08|0.093029|43975244|91.61000000|0.01600000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:09|0.010107|43975245|91.59000000|0.02400000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:09|0.773815|43975246|91.57000000|0.04300000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:12|0.782866|43975247|91.59000000|5.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:16|0.050126|43975248|91.58000000|2.99600000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:16|0.050126|43975249|91.59000000|1.05800000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:19|0.02696|43975250|91.57000000|0.01700000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:19|0.02696|43975251|91.55000000|1.28900000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:19|0.101321|43975252|91.57000000|0.32000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:19|0.101321|43975253|91.58000000|0.06000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:22|0.815261|43975254|91.53000000|7.55300000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:23|0.272656|43975255|91.50000000|5.44900000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:23|0.272656|43975256|91.50000000|21.91100000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:25|0.808593|43975257|91.49000000|0.00400000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:26|0.589449|43975258|91.51000000|2.99600000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:26|0.589449|43975259|91.51000000|2.99600000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:26|0.632245|43975260|91.51000000|1.23300000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:28|0.138781|43975261|91.53000000|1.72300000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:28|0.149392|43975262|91.53000000|38.73600000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:28|0.166214|43975263|91.53000000|38.44100000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:32|0.60075|43975264|91.54000000|3.13600000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:41|0.532621|43975265|91.53000000|1.30000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.905929|43975266|91.46000000|2.17700000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.905929|43975267|91.47000000|5.80000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.905929|43975268|91.47000000|5.80000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.905929|43975269|91.47000000|7.64700000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.905929|43975270|91.48000000|14.50000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.905929|43975271|91.48000000|5.80000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.905929|43975272|91.48000000|2.21300000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.905929|43975273|91.48000000|5.80000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:43|0.905929|43975274|91.48000000|5.45200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:45|0.149535|43975275|91.46000000|2.19100000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:45|0.697121|43975276|91.48000000|0.02800000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:46|0.506048|43975277|91.48000000|11.10200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.192209|43975278|91.48000000|0.71200000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.373509|43975279|91.50000000|11.13000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.373509|43975280|91.50000000|4.99500000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.52653|43975281|91.52000000|11.16900000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.640412|43975282|91.53000000|9.99000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.748829|43975283|91.54000000|7.42400000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.76279|43975284|91.54000000|19.91000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.770116|43975285|91.55000000|0.43700000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.770116|43975286|91.56000000|2.20300000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:47|0.770116|43975287|91.56000000|29.36200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.002423|43975288|91.58000000|1.72200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.002423|43975289|91.59000000|1.77100000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.429668|43975290|91.62000000|5.80000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.91503|43975291|91.64000000|2.87200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.925872|43975292|91.64000000|4.54000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:48|0.943431|43975293|91.64000000|3.44800000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.087584|43975294|91.64000000|0.83000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.23231|43975295|91.64000000|5.80000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.23231|43975296|91.64000000|8.32900000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.253272|43975297|91.64000000|5.80000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.293941|43975298|91.63000000|7.59500000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.293941|43975299|91.63000000|5.80000000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.581682|43975300|91.61000000|26.79100000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.581682|43975301|91.61000000|11.89200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:49|0.717673|43975302|91.61000000|11.89200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:53|0.235612|43975303|91.65000000|0.05200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:53|0.515028|43975304|91.65000000|1.90000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:54|0.590781|43975305|91.64000000|1.05500000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.185195|43975306|91.65000000|10.23700000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.479844|43975307|91.67000000|10.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.680128|43975308|91.69000000|2.77400000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.760092|43975309|91.70000000|2.42000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.797204|43975310|91.70000000|2.22000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:20:58|0.918671|43975311|91.70000000|1.46100000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:01|0.553844|43975312|91.71000000|1.45300000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:02|0.1369|43975313|91.71000000|1.98400000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:02|0.1369|43975314|91.71000000|5.80700000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:02|0.1369|43975315|91.70000000|1.20700000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:02|0.1369|43975316|91.70000000|0.79900000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:03|0.269767|43975317|91.70000000|2.99600000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:03|0.77287|43975318|91.70000000|1.05500000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:04|0.437712|43975319|91.70000000|1.00000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:05|0.350182|43975320|91.69000000|16.91900000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:06|0.299843|43975321|91.64000000|11.89200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:06|0.498365|43975322|91.65000000|2.32600000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:08|0.394509|43975323|91.66000000|2.99600000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:13|0.103325|43975324|91.67000000|1.14800000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:15|0.137482|43975325|91.70000000|0.52100000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:17|0.664039|43975326|91.72000000|0.69900000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:22|0.146062|43975327|91.74000000|2.20100000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:23|0.835947|43975328|91.76000000|0.00400000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:24|0.746274|43975329|91.78000000|1.80600000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:27|0.591616|43975330|91.77000000|2.99600000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:31|0.486535|43975331|91.74000000|5.34500000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:31|0.651869|43975332|91.73000000|1.77000000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:34|0.675839|43975333|91.77000000|1.05200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:36|0.378072|43975334|91.75000000|0.49300000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:38|0.737752|43975335|91.73000000|0.02200000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:40|0.551595|43975336|91.76000000|0.86300000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:42|0.974271|43975337|91.76000000|0.70500000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:47|0.939139|43975338|91.75000000|0.08900000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:48|0.497849|43975339|91.77000000|0.59600000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:48|0.497849|43975340|91.76000000|0.32300000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:48|0.497849|43975341|91.76000000|1.23800000|2
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:48|0.995672|43975342|91.77000000|0.01100000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:50|0.324819|43975343|91.75000000|0.50800000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:50|0.882534|43975344|91.77000000|1.99500000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:53|0.562293|43975345|91.79000000|2.17900000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:53|0.940782|43975346|91.79000000|2.13600000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:21:54|0.805506|43975347|91.80000000|0.22200000|0
1645856521|2022-02-26 06:22:01|2022-02-26 06:22:00|0.481126|43975348|91.81000000|0.14600000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:07|0.239203|43975349|91.83000000|0.52000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:08|0.627296|43975350|91.83000000|10.34100000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:08|0.904831|43975351|91.84000000|0.02500000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:10|0.778117|43975352|91.85000000|0.66400000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:10|0.869244|43975353|91.84000000|0.65200000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:12|0.423643|43975354|91.84000000|0.17000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:12|0.423643|43975355|91.85000000|0.08500000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:13|0.004017|43975356|91.84000000|0.79200000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:13|0.01194|43975357|91.85000000|0.30000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:15|0.200368|43975358|91.85000000|0.45000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:15|0.200368|43975359|91.85000000|11.73000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:16|0.453266|43975360|91.82000000|0.00900000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:17|0.982133|43975361|91.87000000|0.77000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:18|0.352364|43975362|91.88000000|0.72300000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:19|0.500209|43975363|91.86000000|14.82800000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:19|0.557547|43975364|91.85000000|25.06600000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:22|0.303917|43975365|91.86000000|0.42600000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:22|0.454527|43975366|91.84000000|0.00400000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:25|0.551459|43975367|91.89000000|0.04300000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:27|0.290199|43975368|91.85000000|0.02100000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:32|0.405438|43975369|91.89000000|0.20000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:36|0.014114|43975370|91.86000000|1.03600000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:36|0.025649|43975371|91.89000000|0.30000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:39|0.230342|43975372|91.91000000|0.04300000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:40|0.453418|43975373|91.90000000|4.39600000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:42|0.938426|43975374|91.92000000|0.76800000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:42|0.938426|43975375|91.92000000|0.48200000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:44|0.311945|43975376|91.89000000|8.00000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:46|0.266117|43975377|91.92000000|8.19100000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:52|0.94565|43975378|91.86000000|0.49100000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:53|0.785071|43975379|91.87000000|0.80900000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:54|0.809891|43975380|91.88000000|0.09700000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:56|0.494424|43975381|91.88000000|7.23600000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:22:58|0.883539|43975382|91.90000000|0.04300000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:00|0.050544|43975383|91.90000000|2.02200000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:02|0.2373|43975384|91.89000000|1.08300000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:05|0.20472|43975385|91.89000000|0.75300000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:05|0.20472|43975386|91.89000000|0.89000000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:05|0.74771|43975387|91.92000000|1.86400000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:05|0.74771|43975388|91.92000000|0.93400000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:07|0.156416|43975389|91.88000000|9.96000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:07|0.156416|43975390|91.88000000|48.18100000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.533502|43975391|91.87000000|8.00000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:08|0.712212|43975392|91.86000000|1.68300000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:09|0.497995|43975393|91.85000000|21.77300000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:09|0.982596|43975394|91.82000000|0.20100000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:14|0.576538|43975395|91.83000000|2.70500000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:14|0.599035|43975396|91.83000000|0.29100000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:16|0.298029|43975397|91.85000000|0.61500000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:16|0.332076|43975398|91.85000000|4.52100000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:16|0.596966|43975399|91.84000000|0.16400000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:25|0.040245|43975400|91.88000000|0.20100000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:29|0.380934|43975401|91.88000000|0.14500000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:30|0.7261|43975402|91.86000000|8.00000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:30|0.7261|43975403|91.86000000|8.07700000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:33|0.270232|43975404|91.88000000|2.99600000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:33|0.270232|43975405|91.89000000|2.34500000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:33|0.980149|43975406|91.90000000|1.05100000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:34|0.977182|43975407|91.87000000|0.21900000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:36|0.622117|43975408|91.88000000|0.49400000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:36|0.622117|43975409|91.89000000|3.67100000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:36|0.622117|43975410|91.89000000|2.08700000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:39|0.830074|43975411|91.88000000|3.55700000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:41|0.440255|43975412|91.88000000|0.67200000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:44|0.72612|43975413|91.89000000|0.00400000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:45|0.781382|43975414|91.87000000|1.08000000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:58|0.348439|43975415|91.89000000|0.83400000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:23:59|0.779646|43975416|91.87000000|0.60800000|2
1645856642|2022-02-26 06:24:02|2022-02-26 06:24:00|0.172674|43975417|91.88000000|0.09800000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:24:00|0.903285|43975418|91.88000000|0.79200000|0
1645856642|2022-02-26 06:24:02|2022-02-26 06:24:01|0.882008|43975419|91.88000000|0.66800000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.623275|43975420|91.86000000|8.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.623275|43975421|91.86000000|14.50000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.623275|43975422|91.86000000|8.26900000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.629628|43975423|91.85000000|39.56100000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.629628|43975424|91.85000000|10.69500000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.629628|43975425|91.85000000|5.80000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.629628|43975426|91.85000000|0.19000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.629628|43975427|91.85000000|3.35200000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.629628|43975428|91.85000000|45.15500000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:06|0.789128|43975429|91.84000000|21.77500000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.077278|43975430|91.78000000|6.27000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.109178|43975431|91.78000000|27.21700000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.109178|43975432|91.77000000|2.20300000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.177086|43975433|91.76000000|1.85100000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.205424|43975434|91.78000000|7.04300000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:07|0.505587|43975435|91.76000000|0.52200000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:08|0.346235|43975436|91.76000000|4.05400000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:11|0.838864|43975437|91.74000000|5.80000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:13|0.372339|43975438|91.76000000|4.70800000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:13|0.405306|43975439|91.77000000|0.30000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:14|0.28992|43975440|91.77000000|10.60600000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:14|0.522747|43975441|91.78000000|2.99600000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:16|0.931088|43975442|91.79000000|2.20300000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:17|0.371605|43975443|91.82000000|24.20000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:17|0.371605|43975444|91.82000000|10.88400000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:18|0.321375|43975445|91.85000000|0.11400000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:19|0.552411|43975446|91.85000000|1.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:20|0.394913|43975447|91.84000000|2.19500000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:20|0.426208|43975448|91.83000000|1.04400000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:26|0.587231|43975449|91.82000000|8.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:32|0.796478|43975450|91.83000000|0.30000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:33|0.068703|43975451|91.85000000|1.72600000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:35|0.881578|43975452|91.84000000|0.09800000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:39|0.436749|43975453|91.82000000|0.00500000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.857842|43975454|91.85000000|92.96500000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.90712|43975455|91.85000000|29.37100000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:42|0.90712|43975456|91.85000000|32.06000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:43|0.12626|43975457|91.89000000|2.13500000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:49|0.115783|43975458|91.84000000|8.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:49|0.115783|43975459|91.84000000|14.50000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:49|0.115783|43975460|91.84000000|9.48400000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:50|0.059242|43975461|91.86000000|1.62900000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:50|0.415052|43975462|91.86000000|1.62900000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:24:58|0.159771|43975463|91.87000000|11.22100000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:00|0.473834|43975464|91.88000000|2.33600000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:00|0.473834|43975465|91.88000000|0.03700000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:01|0.930263|43975466|91.87000000|10.43000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:03|0.683476|43975467|91.88000000|0.14600000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:06|0.599167|43975468|91.84000000|94.15800000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:06|0.615022|43975469|91.84000000|68.89600000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:06|0.986052|43975470|91.82000000|1.27200000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:06|0.986052|43975471|91.82000000|5.49000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:07|0.778733|43975472|91.82000000|0.10000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:10|0.176799|43975473|91.83000000|0.01000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:14|0.306853|43975474|91.84000000|0.07500000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:14|0.330292|43975475|91.84000000|0.67000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:14|0.330292|43975476|91.84000000|5.80000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:14|0.330292|43975477|91.84000000|14.35100000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:17|0.583696|43975478|91.81000000|2.20000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:22|0.300264|43975479|91.84000000|10.00000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:25|0.115529|43975480|91.84000000|5.80000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:25|0.115529|43975481|91.84000000|1.13700000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:26|0.871326|43975482|91.84000000|0.00400000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:28|0.759447|43975483|91.83000000|1.29800000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:28|0.759447|43975484|91.82000000|1.30200000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:28|0.759447|43975485|91.82000000|4.20600000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:28|0.759447|43975486|91.81000000|3.58500000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:31|0.419811|43975487|91.86000000|5.33800000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:37|0.637845|43975488|91.86000000|3.25200000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:39|0.468544|43975489|91.87000000|24.20000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:40|0.821969|43975490|91.85000000|2.19400000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:40|0.998331|43975491|91.84000000|0.51900000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:48|0.257803|43975492|91.88000000|2.20000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.390319|43975493|91.89000000|6.05300000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.429969|43975494|91.89000000|3.89800000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.429969|43975495|91.89000000|1.57800000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.44157|43975496|91.89000000|2.35600000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.441752|43975497|91.89000000|3.79600000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.441752|43975498|91.90000000|12.45000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.441752|43975499|91.90000000|0.70600000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.617585|43975500|91.92000000|0.30000000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.626035|43975501|91.92000000|17.99100000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:49|0.740529|43975502|91.92000000|11.31400000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:50|0.838343|43975503|91.93000000|0.41200000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:51|0.036493|43975504|91.91000000|0.63300000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:51|0.036493|43975505|91.91000000|8.00000000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:52|0.947584|43975506|91.91000000|2.99600000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.008522|43975507|91.90000000|5.32300000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.031829|43975508|91.89000000|0.57100000|2
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.194727|43975509|91.88000000|0.30300000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.314965|43975510|91.88000000|7.70100000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:25:53|0.460761|43975511|91.88000000|3.73800000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:26:00|0.268397|43975512|91.87000000|5.13600000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:26:00|0.268397|43975513|91.87000000|1.46200000|0
1645856761|2022-02-26 06:26:01|2022-02-26 06:26:01|0.288899|43975514|91.90000000|8.55000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:03|0.161508|43975515|91.93000000|9.09700000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:03|0.161508|43975516|91.93000000|5.80000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:03|0.161508|43975517|91.93000000|14.50000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:03|0.161508|43975518|91.94000000|1.82600000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:07|0.148376|43975519|91.96000000|2.56800000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:07|0.148376|43975520|91.96000000|3.73000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:08|0.016675|43975521|91.96000000|0.07500000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:08|0.016675|43975522|91.95000000|8.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:10|0.278991|43975523|91.92000000|15.79400000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:15|0.008458|43975524|91.98000000|0.25500000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:16|0.502614|43975525|91.98000000|0.63900000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:16|0.538881|43975526|91.97000000|2.99600000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.147977|43975527|92.00000000|6.16200000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.147977|43975528|92.01000000|15.26300000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.169299|43975529|92.00000000|5.80000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.179949|43975530|92.01000000|5.00500000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.185709|43975531|92.01000000|3.93200000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.185709|43975532|92.02000000|0.00800000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.267779|43975533|92.03000000|8.33800000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.368033|43975534|92.04000000|13.38000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:19|0.897447|43975535|92.07000000|9.94800000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:20|0.016274|43975536|92.07000000|0.05400000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.462456|43975537|92.05000000|8.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:21|0.510615|43975538|92.04000000|7.99900000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.697692|43975539|92.02000000|15.65600000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.697692|43975540|92.02000000|14.50000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.701224|43975541|92.01000000|39.09900000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.709313|43975542|92.00000000|5.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.7135|43975543|91.99000000|1.23500000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.745591|43975544|91.98000000|35.01500000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.745591|43975545|91.98000000|4.63700000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.746062|43975546|91.98000000|5.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.769517|43975547|91.96000000|2.53800000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.769784|43975548|91.96000000|7.46200000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.809314|43975549|91.93000000|3.45100000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.809314|43975550|91.92000000|2.20300000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:22|0.809314|43975551|91.92000000|0.01900000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:23|0.102931|43975552|91.92000000|11.89200000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:23|0.292507|43975553|91.93000000|2.18200000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:23|0.333789|43975554|91.93000000|1.72300000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:23|0.333789|43975555|91.94000000|5.84800000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:23|0.932105|43975556|91.93000000|1.85500000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:25|0.055426|43975557|91.95000000|2.99600000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.102127|43975558|91.93000000|11.16100000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.102127|43975559|91.93000000|5.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.117636|43975560|91.92000000|8.06200000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.117636|43975561|91.92000000|5.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.117636|43975562|91.92000000|15.68200000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.117636|43975563|91.92000000|5.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.121753|43975564|91.91000000|21.75600000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.128607|43975565|91.90000000|28.36500000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.133319|43975566|91.91000000|1.48400000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.133319|43975567|91.90000000|3.35800000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.133319|43975568|91.89000000|1.76700000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.138253|43975569|91.90000000|5.17000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.138253|43975570|91.90000000|5.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:28|0.150835|43975571|91.91000000|4.31600000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:32|0.711797|43975572|91.87000000|55.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:32|0.711797|43975573|91.87000000|0.12000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:36|0.880109|43975574|91.86000000|2.99600000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:37|0.200651|43975575|91.87000000|5.13600000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:38|0.472916|43975576|91.85000000|8.42200000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:38|0.755243|43975577|91.86000000|0.59100000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.949054|43975578|91.86000000|2.41100000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.949054|43975579|91.87000000|14.50000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:39|0.949054|43975580|91.87000000|5.80000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:40|0.573976|43975581|91.89000000|0.05100000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:43|0.004575|43975582|91.90000000|0.63400000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:43|0.785182|43975583|91.91000000|1.04000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:46|0.408877|43975584|91.92000000|0.53400000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:48|0.008007|43975585|91.87000000|8.00000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:49|0.546908|43975586|91.89000000|0.01000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:50|0.051287|43975587|91.89000000|0.81500000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:51|0.575477|43975588|91.88000000|1.66200000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:51|0.621785|43975589|91.88000000|1.23600000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:26:54|0.562954|43975590|91.89000000|2.99600000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:02|0.173131|43975591|91.88000000|7.16300000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:02|0.173131|43975592|91.87000000|2.83700000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:03|0.106704|43975593|91.87000000|1.24000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:07|0.604673|43975594|91.87000000|0.61400000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.073927|43975595|91.85000000|0.00400000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.666982|43975596|91.85000000|0.11600000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.782719|43975597|91.84000000|0.00400000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.782719|43975598|91.83000000|45.16900000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:10|0.909182|43975599|91.82000000|2.20300000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:13|0.452142|43975600|91.82000000|1.00700000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:14|0.023504|43975601|91.82000000|0.20000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:14|0.274418|43975602|91.81000000|0.12000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:14|0.771448|43975603|91.78000000|5.03300000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:15|0.375697|43975604|91.78000000|0.12000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:15|0.994797|43975605|91.77000000|0.36200000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:16|0.173393|43975606|91.77000000|0.59800000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:18|0.200629|43975607|91.79000000|4.26300000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:19|0.934442|43975608|91.81000000|1.86700000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:24|0.017236|43975609|91.81000000|2.17600000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:29|0.497052|43975610|91.78000000|4.34100000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:29|0.501544|43975611|91.78000000|6.40800000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:34|0.550975|43975612|91.76000000|5.13600000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:35|0.634745|43975613|91.77000000|1.10000000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:39|0.421841|43975614|91.79000000|0.15400000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:39|0.421841|43975615|91.79000000|1.06200000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:39|0.421841|43975616|91.78000000|2.19400000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:42|0.079529|43975617|91.80000000|1.05100000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:43|0.116723|43975618|91.82000000|0.95100000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:43|0.832197|43975619|91.78000000|5.80000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:43|0.832197|43975620|91.78000000|14.50000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:43|0.8525|43975621|91.78000000|112.42300000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:43|0.861724|43975622|91.78000000|67.27700000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:48|0.599444|43975623|91.75000000|0.47000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:50|0.897368|43975624|91.74000000|0.12000000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:50|0.897368|43975625|91.73000000|45.21500000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:52|0.01996|43975626|91.73000000|11.22600000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:57|0.092861|43975627|91.74000000|0.59400000|2
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:58|0.227992|43975628|91.72000000|1.09700000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:58|0.331225|43975629|91.72000000|1.44700000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:27:58|0.835744|43975630|91.74000000|0.70800000|0
1645856881|2022-02-26 06:28:01|2022-02-26 06:28:01|0.356032|43975631|91.74000000|7.29200000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:03|0.781797|43975632|91.73000000|0.00400000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:04|0.302526|43975633|91.73000000|2.13100000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:06|0.52155|43975634|91.71000000|2.99600000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:09|0.776359|43975635|91.71000000|0.01100000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:09|0.922985|43975636|91.71000000|1.00900000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:11|0.050638|43975637|91.71000000|0.10300000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:11|0.449607|43975638|91.71000000|1.99100000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:11|0.449607|43975639|91.72000000|8.69300000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:14|0.866735|43975640|91.71000000|0.16400000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:15|0.08312|43975641|91.75000000|2.00000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:15|0.447797|43975642|91.76000000|0.01100000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:16|0.845938|43975643|91.77000000|0.02500000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:19|0.161791|43975644|91.82000000|0.54200000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:22|0.599814|43975645|91.85000000|10.48400000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:22|0.695477|43975646|91.83000000|14.50000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:22|0.695477|43975647|91.83000000|1.85300000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:24|0.400789|43975648|91.83000000|2.99600000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:28|0.374506|43975649|91.84000000|0.16800000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:28|0.699906|43975650|91.82000000|0.81400000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:29|0.817839|43975651|91.83000000|0.75400000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:30|0.433666|43975652|91.81000000|2.99600000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:33|0.958749|43975653|91.81000000|1.82000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:40|0.332123|43975654|91.80000000|0.01700000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:40|0.332123|43975655|91.80000000|0.82500000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:41|0.308731|43975656|91.81000000|10.00000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:50|0.581015|43975657|91.78000000|0.10900000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.211427|43975658|91.78000000|7.89100000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.656581|43975659|91.79000000|0.68600000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.656581|43975660|91.80000000|0.59800000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.656581|43975661|91.80000000|5.80000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.656581|43975662|91.80000000|5.80000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.656581|43975663|91.81000000|14.50000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.656581|43975664|91.81000000|5.80000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.656581|43975665|91.81000000|2.16800000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.656581|43975666|91.81000000|0.43500000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.656581|43975667|91.82000000|9.09400000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:51|0.656581|43975668|91.82000000|1.93900000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:55|0.280478|43975669|91.79000000|6.47100000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:55|0.619371|43975670|91.82000000|0.04600000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:56|0.635989|43975671|91.83000000|1.05100000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:28:58|0.942739|43975672|91.76000000|1.00500000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:06|0.586804|43975673|91.77000000|0.10800000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:09|0.942165|43975674|91.77000000|2.67000000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:11|0.831386|43975675|91.77000000|2.99600000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:11|0.831386|43975676|91.78000000|2.56100000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:15|0.059593|43975677|91.76000000|0.01100000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:17|0.841226|43975678|91.75000000|0.04300000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:20|0.72372|43975679|91.78000000|0.09800000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.975573|43975680|91.75000000|0.40700000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.980125|43975681|91.74000000|0.58300000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.980125|43975682|91.74000000|6.18000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.985025|43975683|91.73000000|3.50000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.985025|43975684|91.73000000|1.56700000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.985025|43975685|91.73000000|0.29400000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.985025|43975686|91.72000000|1.07400000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:22|0.985025|43975687|91.72000000|24.64700000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:23|0.099733|43975688|91.75000000|3.61700000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:23|0.183324|43975689|91.73000000|0.43800000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:24|0.053527|43975690|91.73000000|0.04300000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:24|0.814214|43975691|91.73000000|2.23200000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:27|0.077643|43975692|91.71000000|0.08700000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:32|0.839962|43975693|91.72000000|2.99600000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:35|0.687905|43975694|91.72000000|5.13600000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:36|0.772036|43975695|91.71000000|0.00400000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:38|0.543255|43975696|91.78000000|0.04300000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:40|0.654183|43975697|91.79000000|2.67200000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:40|0.858964|43975698|91.79000000|2.20300000|0
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:44|0.93583|43975699|91.76000000|1.50000000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:48|0.633957|43975700|91.74000000|4.42100000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:48|0.633957|43975701|91.74000000|41.18500000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:48|0.633957|43975702|91.74000000|4.96900000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:48|0.662957|43975703|91.73000000|10.01500000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:48|0.662957|43975704|91.73000000|2.86200000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:48|0.662957|43975705|91.73000000|0.98200000|2
1645857001|2022-02-26 06:30:01|2022-02-26 06:29:48|0.662957|43975706|91.73000000|73.73800000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:03|0.585084|43975707|91.80000000|4.83300000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:03|0.585084|43975708|91.81000000|5.80000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:03|0.585084|43975709|91.81000000|34.36700000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:09|0.315269|43975710|91.82000000|2.99600000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:10|0.112388|43975711|91.80000000|1.28400000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:14|0.440342|43975712|91.80000000|0.13100000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:15|0.184249|43975713|91.83000000|0.31700000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:23|0.764629|43975714|91.81000000|2.03000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:23|0.764629|43975715|91.82000000|0.97000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:25|0.190907|43975716|91.82000000|6.79700000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:25|0.190907|43975717|91.83000000|3.73300000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:29|0.698309|43975718|91.80000000|15.79700000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:29|0.698309|43975719|91.80000000|8.00000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:31|0.673504|43975720|91.75000000|0.08000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:33|0.11995|43975721|91.73000000|1.91900000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:37|0.567465|43975722|91.69000000|7.87000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:37|0.567465|43975723|91.69000000|0.12000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:38|0.759963|43975724|91.67000000|1.08400000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:43|0.963043|43975725|91.71000000|0.56400000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:44|0.734441|43975726|91.71000000|0.85400000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:53|0.962352|43975727|91.69000000|5.46000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:53|0.962352|43975728|91.69000000|14.50000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:53|0.962352|43975729|91.69000000|5.80000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:53|0.962352|43975730|91.68000000|1.93800000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:53|0.962352|43975731|91.68000000|5.80000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:53|0.962352|43975732|91.68000000|14.50000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:53|0.962352|43975733|91.68000000|39.16100000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:54|0.273493|43975734|91.70000000|0.84800000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:54|0.273493|43975735|91.71000000|0.74700000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:56|0.488918|43975736|91.72000000|1.91800000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:56|0.887624|43975737|91.72000000|0.30000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:30:59|0.976329|43975738|91.75000000|0.04400000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:00|0.571123|43975739|91.75000000|0.16100000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:02|0.578254|43975740|91.73000000|0.00400000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:05|0.119262|43975741|91.73000000|0.61600000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:05|0.130486|43975742|91.73000000|9.38400000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:05|0.31748|43975743|91.73000000|2.99600000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:06|0.054488|43975744|91.71000000|2.47100000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:06|0.058263|43975745|91.71000000|6.69900000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:11|0.512014|43975746|91.71000000|0.77400000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:18|0.950013|43975747|91.75000000|3.20400000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:19|0.839896|43975748|91.72000000|7.26500000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:19|0.839896|43975749|91.71000000|0.73500000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:28|0.467316|43975750|91.69000000|0.22400000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:29|0.103412|43975751|91.72000000|0.13000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:30|0.189425|43975752|91.71000000|1.47400000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:30|0.194189|43975753|91.72000000|0.60000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:30|0.243531|43975754|91.72000000|1.96800000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:31|0.270301|43975755|91.74000000|0.01000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:32|0.483923|43975756|91.73000000|0.01300000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:36|0.628655|43975757|91.75000000|10.08100000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:36|0.628943|43975758|91.74000000|0.68200000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:36|0.628943|43975759|91.74000000|10.77700000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:36|0.645608|43975760|91.76000000|0.30000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:38|0.07913|43975761|91.80000000|0.14900000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:40|0.0866|43975762|91.78000000|0.10800000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:40|0.51168|43975763|91.81000000|0.92400000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:40|0.51168|43975764|91.82000000|0.38000000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:42|0.862824|43975765|91.80000000|2.56800000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:44|0.815488|43975766|91.81000000|0.11900000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:47|0.580793|43975767|91.78000000|7.59300000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:47|0.61607|43975768|91.78000000|0.29900000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:48|0.540698|43975769|91.76000000|0.00900000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:52|0.433197|43975770|91.77000000|0.21400000|0
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:55|0.750776|43975771|91.73000000|14.50000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:55|0.750776|43975772|91.73000000|5.80000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:55|0.750776|43975773|91.73000000|1.50300000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:55|0.750776|43975774|91.72000000|5.80000000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:55|0.750776|43975775|91.72000000|0.38300000|2
1645857121|2022-02-26 06:32:01|2022-02-26 06:31:58|0.102089|43975776|91.77000000|1.00000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:02|0.120999|43975777|91.78000000|1.30200000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:03|0.612129|43975778|91.78000000|5.87300000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:05|0.17187|43975779|91.77000000|10.00000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:06|0.252248|43975780|91.77000000|14.50000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:06|0.252248|43975781|91.77000000|1.44000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:08|0.131894|43975782|91.78000000|0.93500000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:09|0.90928|43975783|91.78000000|0.09800000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:11|0.691371|43975784|91.78000000|0.75400000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:11|0.764185|43975785|91.78000000|5.10000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:14|0.548622|43975786|91.78000000|0.52000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:19|0.049583|43975787|91.78000000|0.04300000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:20|0.505149|43975788|91.76000000|1.49500000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:21|0.82282|43975789|91.71000000|0.00400000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:22|0.586601|43975790|91.72000000|0.52000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:22|0.800571|43975791|91.72000000|1.04100000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:24|0.375977|43975792|91.73000000|0.10700000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:26|0.014343|43975793|91.72000000|2.05000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:26|0.754956|43975794|91.70000000|0.12800000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:26|0.754956|43975795|91.70000000|0.17200000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:36|0.300289|43975796|91.77000000|7.01400000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:40|0.8478|43975797|91.75000000|1.71200000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:40|0.8478|43975798|91.75000000|5.80000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:40|0.8478|43975799|91.74000000|0.18000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:40|0.8478|43975800|91.74000000|5.80000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:32:40|0.8478|43975801|91.74000000|2.94700000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:04|0.941382|43975802|91.74000000|0.02200000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:04|0.994932|43975803|91.74000000|0.25500000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:12|0.465911|43975804|91.73000000|1.09500000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:17|0.062117|43975805|91.73000000|3.33400000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:17|0.062117|43975806|91.73000000|0.79400000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:17|0.757572|43975807|91.72000000|5.94700000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:17|0.807642|43975808|91.72000000|2.05300000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:18|0.589254|43975809|91.72000000|0.98700000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:22|0.224104|43975810|91.71000000|0.54200000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:22|0.224104|43975811|91.71000000|8.00000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:22|0.224104|43975812|91.71000000|0.41000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:23|0.7033|43975813|91.68000000|0.01600000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:25|0.193182|43975814|91.69000000|0.24400000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:25|0.193182|43975815|91.70000000|0.39700000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:26|0.452713|43975816|91.70000000|2.56800000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:26|0.452713|43975817|91.70000000|2.56800000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:31|0.075715|43975818|91.68000000|8.29600000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:31|0.075715|43975819|91.68000000|5.80000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:31|0.109834|43975820|91.66000000|1.41900000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:31|0.109834|43975821|91.66000000|10.00000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:31|0.456715|43975822|91.64000000|0.12000000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:31|0.456715|43975823|91.64000000|0.27100000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:32|0.616024|43975824|91.64000000|0.70500000|2
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:33|0.373857|43975825|91.65000000|0.26700000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:37|0.931567|43975826|91.66000000|0.68400000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:39|0.19102|43975827|91.66000000|0.20100000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:42|0.365091|43975828|91.64000000|0.70500000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:46|0.498682|43975829|91.65000000|4.28000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:53|0.019942|43975830|91.66000000|2.56800000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:53|0.019942|43975831|91.67000000|5.80000000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:33:53|0.019942|43975832|91.67000000|2.32800000|0
1645857242|2022-02-26 06:34:02|2022-02-26 06:34:01|0.200608|43975833|91.65000000|0.92700000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:03|0.351887|43975834|91.66000000|12.04000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:05|0.046076|43975835|91.68000000|2.56800000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:05|0.046076|43975836|91.69000000|14.50000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:05|0.046076|43975837|91.69000000|4.63300000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:06|0.379386|43975838|91.66000000|2.28200000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:06|0.413425|43975839|91.66000000|0.85100000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:06|0.571727|43975840|91.65000000|10.30000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:07|0.152224|43975841|91.63000000|3.06400000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:07|0.165893|43975842|91.63000000|14.55600000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:07|0.165893|43975843|91.63000000|0.49800000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:10|0.537852|43975844|91.60000000|5.80000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:10|0.537852|43975845|91.60000000|14.50000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:10|0.537852|43975846|91.60000000|4.34000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:10|0.537852|43975847|91.59000000|5.36000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:14|0.876912|43975848|91.60000000|2.18000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:16|0.767675|43975849|91.63000000|2.13800000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:17|0.143223|43975850|91.63000000|0.41300000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:17|0.789547|43975851|91.64000000|0.68000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:32|0.486431|43975852|91.63000000|11.74000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:33|0.070366|43975853|91.66000000|0.05600000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:42|0.212714|43975854|91.65000000|1.10200000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:44|0.161976|43975855|91.65000000|0.16000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:45|0.636932|43975856|91.65000000|1.84100000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:45|0.636932|43975857|91.66000000|14.50000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:45|0.636932|43975858|91.66000000|2.11800000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:45|0.64857|43975859|91.67000000|0.60000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:58|0.421997|43975860|91.67000000|4.16100000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:58|0.421997|43975861|91.67000000|5.80000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:58|0.421997|43975862|91.66000000|0.53100000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:58|0.421997|43975863|91.66000000|5.80000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:34:58|0.474247|43975864|91.66000000|1.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:02|0.657443|43975865|91.66000000|1.06900000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:05|0.29265|43975866|91.65000000|0.32700000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:05|0.652655|43975867|91.66000000|2.27500000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:06|0.563288|43975868|91.66000000|69.32600000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:06|0.565184|43975869|91.66000000|40.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:06|0.575834|43975870|91.66000000|5.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:06|0.580036|43975871|91.66000000|65.00000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:06|0.583388|43975872|91.66000000|42.80300000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:06|0.596517|43975873|91.66000000|57.23500000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:13|0.746706|43975874|91.69000000|1.68400000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:13|0.746706|43975875|91.69000000|1.31600000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:13|0.933065|43975876|91.69000000|8.98400000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.150204|43975877|91.70000000|3.05100000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.167588|43975878|91.70000000|8.95500000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.551288|43975879|91.75000000|2.20000000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.785114|43975880|91.75000000|1.84900000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:14|0.832424|43975881|91.75000000|0.69400000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:23|0.683824|43975882|91.74000000|0.00400000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:23|0.955155|43975883|91.75000000|2.56800000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:25|0.357186|43975884|91.74000000|1.54900000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:25|0.357186|43975885|91.75000000|1.49400000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:25|0.357186|43975886|91.76000000|2.30300000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:29|0.016568|43975887|91.73000000|1.00800000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:32|0.821988|43975888|91.76000000|2.64000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:38|0.454312|43975889|91.73000000|13.05000000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:42|0.426557|43975890|91.75000000|1.49900000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:42|0.426557|43975891|91.75000000|1.17200000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:45|0.746663|43975892|91.73000000|10.17200000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:46|0.800431|43975893|91.70000000|0.04400000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:47|0.497703|43975894|91.72000000|0.00400000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:52|0.369907|43975895|91.71000000|2.56800000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:52|0.731125|43975896|91.69000000|5.66800000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:52|0.792851|43975897|91.69000000|9.18600000|2
1645857361|2022-02-26 06:36:01|2022-02-26 06:35:53|0.714876|43975898|91.71000000|0.09800000|0
1645857361|2022-02-26 06:36:01|2022-02-26 06:36:00|0.107705|43975899|91.68000000|2.20000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:04|0.704133|43975900|91.69000000|2.52100000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:06|0.51781|43975901|91.70000000|12.10600000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:16|0.686769|43975902|91.71000000|0.00400000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:27|0.679657|43975903|91.68000000|0.02500000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:32|0.269663|43975904|91.72000000|1.62700000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:44|0.174502|43975905|91.73000000|6.38400000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:46|0.047221|43975906|91.75000000|12.14900000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:48|0.024866|43975907|91.81000000|0.30000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:57|0.312053|43975908|91.78000000|2.56800000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:57|0.312053|43975909|91.78000000|4.96600000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:57|0.315892|43975910|91.77000000|6.08400000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:57|0.32802|43975911|91.77000000|1.91600000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:57|0.32802|43975912|91.77000000|10.00000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:36:59|0.4612|43975913|91.76000000|0.09700000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:01|0.413009|43975914|91.77000000|0.51500000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:05|0.858713|43975915|91.79000000|1.28800000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:10|0.105808|43975916|91.79000000|0.45500000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:11|0.426852|43975917|91.80000000|0.09800000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:11|0.76265|43975918|91.79000000|0.06500000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:12|0.128788|43975919|91.79000000|0.20100000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:12|0.391964|43975920|91.79000000|0.04300000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:12|0.403661|43975921|91.79000000|0.04300000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:12|0.49284|43975922|91.79000000|0.25500000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:13|0.093886|43975923|91.79000000|8.31000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:17|0.333309|43975924|91.78000000|3.59400000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:17|0.445198|43975925|91.77000000|0.00600000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:18|0.724073|43975926|91.75000000|0.60400000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:20|0.552973|43975927|91.76000000|0.77300000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:20|0.552973|43975928|91.78000000|0.38500000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:20|0.552973|43975929|91.78000000|0.84200000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:23|0.773543|43975930|91.76000000|1.32300000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:27|0.720261|43975931|91.79000000|0.35800000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:32|0.390817|43975932|91.78000000|0.04300000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:32|0.900369|43975933|91.79000000|0.00400000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:37|0.293737|43975934|91.81000000|41.66900000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:37|0.293737|43975935|91.81000000|5.80000000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:37|0.293737|43975936|91.81000000|2.83600000|0
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:40|0.248075|43975937|91.78000000|2.26100000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:40|0.248075|43975938|91.78000000|3.26200000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:40|0.248075|43975939|91.78000000|4.30700000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:41|0.901869|43975940|91.78000000|0.60200000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:48|0.889118|43975941|91.77000000|0.70000000|2
1645857481|2022-02-26 06:38:01|2022-02-26 06:37:48|0.925688|43975942|91.79000000|0.84800000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:04|0.643362|43975943|91.78000000|0.61300000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:04|0.666007|43975944|91.78000000|0.60200000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:07|0.837342|43975945|91.80000000|0.09800000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:10|0.578881|43975946|91.78000000|1.74200000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:10|0.578881|43975947|91.77000000|0.14900000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:10|0.578881|43975948|91.77000000|3.85000000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:16|0.407826|43975949|91.80000000|0.25500000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:21|0.791145|43975950|91.80000000|0.09800000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:22|0.016152|43975951|91.80000000|7.70400000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:23|0.181511|43975952|91.82000000|1.05200000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:27|0.991317|43975953|91.79000000|0.21900000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:28|0.42261|43975954|91.81000000|0.25600000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:28|0.42261|43975955|91.82000000|1.87900000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:29|0.752649|43975956|91.82000000|0.25700000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:29|0.752649|43975957|91.82000000|0.07700000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:30|0.539462|43975958|91.80000000|11.00000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:30|0.539462|43975959|91.82000000|8.16600000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:30|0.539462|43975960|91.82000000|13.44300000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:31|0.708838|43975961|91.83000000|0.06000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:33|0.020389|43975962|91.83000000|7.81700000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:35|0.753579|43975963|91.88000000|0.30000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:36|0.127495|43975964|91.92000000|1.00600000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:37|0.121087|43975965|91.94000000|0.02400000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:37|0.283791|43975966|91.92000000|2.14000000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:37|0.283791|43975967|91.92000000|3.42400000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:37|0.40106|43975968|91.91000000|1.79600000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:37|0.40106|43975969|91.91000000|9.74900000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:40|0.54204|43975970|91.90000000|8.00000000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:40|0.54204|43975971|91.90000000|0.68900000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:47|0.492941|43975972|91.89000000|14.03000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:52|0.582985|43975973|91.92000000|41.46000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:52|0.586605|43975974|91.93000000|0.30000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:55|0.061885|43975975|91.94000000|0.21100000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:38:58|0.681076|43975976|91.92000000|0.52000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:01|0.424181|43975977|91.93000000|0.52000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:05|0.898195|43975978|91.93000000|1.35400000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:06|0.555978|43975979|91.93000000|0.09800000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:07|0.732486|43975980|91.93000000|1.05100000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:14|0.157847|43975981|91.94000000|0.04300000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:15|0.884249|43975982|91.94000000|0.00400000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:16|0.339474|43975983|91.93000000|1.55100000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:20|0.354026|43975984|91.94000000|2.25100000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:21|0.39515|43975985|91.94000000|2.13200000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:22|0.541281|43975986|91.94000000|0.72000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:22|0.555089|43975987|91.94000000|16.13400000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:24|0.147646|43975988|91.93000000|1.27700000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:24|0.147646|43975989|91.93000000|8.00000000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:24|0.147646|43975990|91.93000000|1.26300000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:24|0.147646|43975991|91.93000000|10.00000000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:27|0.739731|43975992|91.90000000|8.00000000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:27|0.792976|43975993|91.89000000|24.16100000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:27|0.843373|43975994|91.88000000|2.86200000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:31|0.232706|43975995|91.87000000|3.42400000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:31|0.278609|43975996|91.87000000|3.85200000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:33|0.599129|43975997|91.91000000|0.28100000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:35|0.412164|43975998|91.91000000|2.10000000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:39|0.441895|43975999|91.88000000|8.00000000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:40|0.620609|43976000|91.85000000|0.89600000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:42|0.347709|43976001|91.87000000|0.03300000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:43|0.622583|43976002|91.86000000|1.01500000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:43|0.654385|43976003|91.86000000|2.40900000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:44|0.503074|43976004|91.91000000|0.25500000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:47|0.199808|43976005|91.91000000|0.94700000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:49|0.617056|43976006|91.89000000|2.22900000|2
1645857602|2022-02-26 06:40:02|2022-02-26 06:39:56|0.76405|43976007|91.91000000|0.41100000|0
1645857602|2022-02-26 06:40:02|2022-02-26 06:40:00|0.442753|43976008|91.91000000|8.38500000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:05|0.925806|43976009|91.93000000|1.12100000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:06|0.992977|43976010|91.92000000|8.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:06|0.992977|43976011|91.91000000|2.54600000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.341617|43976012|91.88000000|0.17200000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.341617|43976013|91.88000000|1.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.341617|43976014|91.88000000|8.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.398979|43976015|91.87000000|4.20500000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.398979|43976016|91.87000000|24.30000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.398979|43976017|91.87000000|0.31100000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.452538|43976018|91.86000000|17.31400000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.452538|43976019|91.86000000|2.86200000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:14|0.452538|43976020|91.86000000|10.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:18|0.146331|43976021|91.85000000|3.85200000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:18|0.146331|43976022|91.86000000|1.48000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:20|0.621847|43976023|91.87000000|0.54100000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:26|0.874386|43976024|91.88000000|0.02200000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:31|0.435495|43976025|91.92000000|0.30000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:36|0.90683|43976026|91.93000000|0.00600000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:37|0.519647|43976027|91.92000000|1.67100000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:40|0.979891|43976028|91.94000000|0.30000000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:43|0.944704|43976029|91.93000000|0.00400000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:46|0.67603|43976030|91.93000000|0.42000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:46|0.830969|43976031|91.93000000|8.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:46|0.830969|43976032|91.93000000|3.28800000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:51|0.157176|43976033|91.85000000|0.79000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:52|0.489597|43976034|91.84000000|1.53400000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:53|0.095494|43976035|91.86000000|0.99400000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:40:55|0.860289|43976036|91.89000000|5.33300000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:01|0.813841|43976037|91.88000000|0.80300000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:01|0.825434|43976038|91.88000000|7.19700000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:01|0.916473|43976039|91.89000000|0.51500000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:03|0.705558|43976040|91.87000000|0.88300000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:08|0.901982|43976041|91.86000000|0.09800000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:11|0.690254|43976042|91.85000000|8.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:20|0.145629|43976043|91.92000000|0.20500000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:26|0.387086|43976044|91.89000000|5.43900000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:26|0.849817|43976045|91.93000000|0.51300000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:43|0.658123|43976046|91.92000000|3.35900000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:52|0.88809|43976047|91.89000000|0.02200000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:55|0.151983|43976048|91.92000000|1.04100000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:55|0.329117|43976049|91.92000000|0.19400000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:41:59|0.985175|43976050|91.88000000|8.00000000|2
1645857721|2022-02-26 06:42:01|2022-02-26 06:42:00|0.11282|43976051|91.87000000|0.61300000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:42:00|0.11282|43976052|91.88000000|0.32500000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:42:00|0.11282|43976053|91.88000000|6.83200000|0
1645857721|2022-02-26 06:42:01|2022-02-26 06:42:00|0.11282|43976054|91.88000000|0.23700000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:01|0.718339|43976055|91.85000000|0.07100000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:06|0.065775|43976056|91.86000000|0.01500000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:10|0.035468|43976057|91.87000000|1.00700000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:10|0.035468|43976058|91.87000000|0.07600000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.512065|43976059|91.84000000|0.00400000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:12|0.640887|43976060|91.88000000|1.05100000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:14|0.218329|43976061|91.88000000|2.99600000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:14|0.218329|43976062|91.89000000|0.21900000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:15|0.903718|43976063|91.88000000|0.96100000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:16|0.15503|43976064|91.88000000|0.34300000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:17|0.518575|43976065|91.91000000|5.41600000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:18|0.164115|43976066|91.90000000|1.46200000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:18|0.164115|43976067|91.89000000|3.82500000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:18|0.623371|43976068|91.90000000|0.00600000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:19|0.229976|43976069|91.90000000|2.38500000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:26|0.619856|43976070|91.92000000|14.50000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.02759|43976071|91.92000000|0.88600000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.390524|43976072|91.94000000|18.14600000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.390524|43976073|91.94000000|16.39000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.390524|43976074|91.94000000|17.43000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.390524|43976075|91.94000000|38.74200000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.414503|43976076|91.94000000|0.86800000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.414503|43976077|91.94000000|5.13200000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.446778|43976078|91.94000000|2.16900000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.990812|43976079|91.94000000|3.65900000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:28|0.990812|43976080|91.94000000|12.54300000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:29|0.235934|43976081|91.94000000|0.00100000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:29|0.81815|43976082|91.97000000|0.19400000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:33|0.683709|43976083|91.98000000|0.02100000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.24366|43976084|91.99000000|0.63000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.390094|43976085|91.98000000|2.23900000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.404043|43976086|91.98000000|0.75700000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.404043|43976087|91.98000000|8.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.413081|43976088|91.97000000|0.60800000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.467451|43976089|91.96000000|5.67600000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.524139|43976090|91.96000000|1.71200000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.580669|43976091|91.95000000|10.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:39|0.580669|43976092|91.95000000|13.99100000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:40|0.539924|43976093|91.91000000|0.60000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:40|0.539924|43976094|91.91000000|14.04000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:40|0.966577|43976095|91.89000000|0.00400000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:47|0.973466|43976096|91.91000000|2.99600000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:48|0.631375|43976097|91.92000000|2.17400000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:53|0.312437|43976098|91.94000000|12.75200000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:54|0.56982|43976099|91.93000000|0.06700000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:54|0.955808|43976100|91.94000000|12.71400000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:42:58|0.96354|43976101|91.96000000|0.08600000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:03|0.491902|43976102|91.96000000|1.53500000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:06|0.864439|43976103|91.98000000|1.50500000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:07|0.488849|43976104|91.96000000|7.89100000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:08|0.297992|43976105|91.93000000|7.61100000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:10|0.562995|43976106|91.90000000|0.00400000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:12|0.710188|43976107|91.90000000|1.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:12|0.864747|43976108|91.89000000|8.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:13|0.922508|43976109|91.92000000|0.94500000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:13|0.922508|43976110|91.92000000|2.25400000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:14|0.526485|43976111|91.91000000|2.08500000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:14|0.565625|43976112|91.91000000|0.98300000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:16|0.634475|43976113|91.92000000|0.04300000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:16|0.764213|43976114|91.92000000|0.07600000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:20|0.680099|43976115|91.92000000|6.84800000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:20|0.680099|43976116|91.93000000|14.50000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:20|0.680099|43976117|91.93000000|5.30200000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:23|0.357917|43976118|91.89000000|0.80700000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:23|0.357917|43976119|91.89000000|8.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:23|0.357917|43976120|91.89000000|5.80000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:23|0.357917|43976121|91.89000000|14.50000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:23|0.357917|43976122|91.88000000|5.80000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:23|0.357917|43976123|91.88000000|7.30400000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:23|0.357917|43976124|91.88000000|5.20600000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:26|0.398704|43976125|91.90000000|0.52000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:34|0.170504|43976126|91.91000000|0.07400000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:35|0.336602|43976127|91.91000000|0.21500000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:46|0.705595|43976128|91.91000000|1.05000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:53|0.991816|43976129|91.88000000|8.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:54|0.582794|43976130|91.88000000|0.60000000|0
1645857841|2022-02-26 06:44:01|2022-02-26 06:43:58|0.290295|43976131|91.87000000|8.00000000|2
1645857841|2022-02-26 06:44:01|2022-02-26 06:44:00|0.257288|43976132|91.86000000|1.62600000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:02|0.494115|43976133|91.87000000|4.20000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:02|0.707788|43976134|91.88000000|0.67000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:14|0.671433|43976135|91.89000000|0.63200000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:14|0.671433|43976136|91.90000000|9.84400000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:14|0.671433|43976137|91.90000000|5.80000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:14|0.671433|43976138|91.90000000|5.06500000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:21|0.364925|43976139|91.91000000|0.00400000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:23|0.445799|43976140|91.90000000|0.96800000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:23|0.445799|43976141|91.90000000|3.32800000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:23|0.445799|43976142|91.90000000|0.89400000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:23|0.45847|43976143|91.90000000|7.10600000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:26|0.323814|43976144|91.88000000|1.86700000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:26|0.717581|43976145|91.89000000|0.25500000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:27|0.562156|43976146|91.90000000|0.04300000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:32|0.295513|43976147|91.90000000|1.00000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:33|0.810023|43976148|91.87000000|1.24900000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:36|0.37266|43976149|91.87000000|0.96000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:36|0.37266|43976150|91.87000000|8.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.704796|43976151|91.84000000|0.06300000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.704796|43976152|91.84000000|0.34300000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:37|0.965432|43976153|91.82000000|1.50500000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:39|0.881841|43976154|91.81000000|0.04300000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:44|0.477463|43976155|91.80000000|19.08900000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:45|0.403027|43976156|91.83000000|8.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:45|0.403027|43976157|91.83000000|14.50000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:52|0.894338|43976158|91.82000000|0.54200000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:53|0.731281|43976159|91.81000000|8.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:55|0.54943|43976160|91.80000000|26.83500000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:44:57|0.478429|43976161|91.80000000|1.43800000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:01|0.506524|43976162|91.80000000|0.75400000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:02|0.333917|43976163|91.80000000|1.69100000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:02|0.362207|43976164|91.80000000|1.23400000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:02|0.410308|43976165|91.80000000|1.21900000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:02|0.656973|43976166|91.79000000|8.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:02|0.699625|43976167|91.77000000|0.03600000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:04|0.861261|43976168|91.77000000|0.75600000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:04|0.861261|43976169|91.77000000|1.24400000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:07|0.130021|43976170|91.77000000|0.09800000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:07|0.884982|43976171|91.77000000|0.52000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:09|0.587825|43976172|91.75000000|0.00900000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:09|0.611805|43976173|91.74000000|8.00000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:16|0.058616|43976174|91.68000000|4.66400000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:16|0.065547|43976175|91.70000000|0.60000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:18|0.503565|43976176|91.71000000|0.10700000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:19|0.258092|43976177|91.69000000|0.00400000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:20|0.990247|43976178|91.71000000|7.19200000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:22|0.679457|43976179|91.72000000|1.99600000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:26|0.573439|43976180|91.73000000|0.20200000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:28|0.920551|43976181|91.70000000|0.61600000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:37|0.35284|43976182|91.69000000|0.76600000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:37|0.35284|43976183|91.69000000|2.83300000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.360015|43976184|91.68000000|5.44000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.38745|43976185|91.69000000|1.26800000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.38745|43976186|91.69000000|1.29500000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.38745|43976187|91.70000000|1.21300000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.38745|43976188|91.70000000|14.50000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.38745|43976189|91.70000000|5.80000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.38745|43976190|91.71000000|0.75900000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.38745|43976191|91.71000000|0.00400000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.38745|43976192|91.71000000|5.26200000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.412787|43976193|91.68000000|1.35600000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:39|0.837442|43976194|91.69000000|3.00200000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:43|0.327074|43976195|91.70000000|1.26800000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:43|0.40791|43976196|91.70000000|0.88100000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:43|0.662232|43976197|91.70000000|0.67000000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:43|0.662232|43976198|91.71000000|0.61200000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:45|0.872211|43976199|91.71000000|0.71500000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:45|0.872211|43976200|91.72000000|0.82700000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:50|0.683614|43976201|91.75000000|0.09800000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:52|0.640245|43976202|91.73000000|0.52100000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:53|0.010083|43976203|91.71000000|2.99600000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:53|0.492004|43976204|91.72000000|8.85500000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:53|0.492004|43976205|91.72000000|0.87200000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:53|0.516397|43976206|91.71000000|0.82900000|0
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:59|0.718721|43976207|91.73000000|1.98000000|2
1645857962|2022-02-26 06:46:02|2022-02-26 06:45:59|0.739161|43976208|91.72000000|1.00000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:05|0.032758|43976209|91.74000000|0.10900000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:06|0.614204|43976210|91.72000000|0.75200000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:06|0.614204|43976211|91.73000000|6.72900000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:06|0.942192|43976212|91.71000000|0.64300000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:06|0.991639|43976213|91.71000000|0.40400000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:07|0.78048|43976214|91.72000000|0.26700000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:08|0.599679|43976215|91.70000000|0.07400000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:09|0.904364|43976216|91.70000000|0.52100000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:10|0.958829|43976217|91.68000000|0.34200000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:10|0.958829|43976218|91.68000000|1.34200000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:11|0.02456|43976219|91.67000000|0.02500000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:11|0.02456|43976220|91.67000000|10.00000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.090739|43976221|91.66000000|1.49200000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.136194|43976222|91.67000000|0.93700000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.136194|43976223|91.67000000|4.59100000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.302945|43976224|91.67000000|7.70600000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.307239|43976225|91.67000000|5.00000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:12|0.528216|43976226|91.67000000|6.90300000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:13|0.23309|43976227|91.69000000|1.38700000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:13|0.273571|43976228|91.69000000|1.03900000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:23|0.37556|43976229|91.70000000|0.20100000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:29|0.908064|43976230|91.67000000|0.15800000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:30|0.669755|43976231|91.68000000|0.01100000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:30|0.945723|43976232|91.68000000|0.00600000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:31|0.160373|43976233|91.66000000|0.02100000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:39|0.112618|43976234|91.69000000|0.52100000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:41|0.2993|43976235|91.67000000|1.57900000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:41|0.2993|43976236|91.66000000|1.14700000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:43|0.371435|43976237|91.66000000|0.10000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:45|0.462794|43976238|91.68000000|0.78700000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:45|0.462794|43976239|91.69000000|0.25700000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:48|0.424992|43976240|91.72000000|0.24100000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:51|0.455077|43976241|91.73000000|3.13100000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:53|0.615065|43976242|91.69000000|0.10000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:54|0.41508|43976243|91.67000000|0.01900000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:54|0.766915|43976244|91.66000000|9.66200000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:57|0.281516|43976245|91.68000000|9.60500000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:46:57|0.281516|43976246|91.69000000|5.39500000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:03|0.619012|43976247|91.64000000|0.00400000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:07|0.385022|43976248|91.64000000|0.01200000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:07|0.881458|43976249|91.66000000|0.21400000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:16|0.129965|43976250|91.64000000|0.09400000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:16|0.129965|43976251|91.64000000|0.13300000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:16|0.129965|43976252|91.64000000|0.32200000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:16|0.457705|43976253|91.63000000|14.50000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:16|0.457705|43976254|91.63000000|8.10300000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:16|0.535455|43976255|91.62000000|0.46400000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:18|0.629288|43976256|91.62000000|3.08700000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.237596|43976257|91.62000000|4.91300000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.237596|43976258|91.61000000|5.65700000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.241446|43976259|91.61000000|8.84300000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.241446|43976260|91.61000000|1.49500000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.259012|43976261|91.61000000|6.47000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.432477|43976262|91.60000000|24.52200000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.432477|43976263|91.60000000|0.85000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.432477|43976264|91.60000000|22.07300000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.452354|43976265|91.60000000|0.61000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:19|0.902546|43976266|91.61000000|1.00200000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.077655|43976267|91.61000000|1.05300000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:22|0.85234|43976268|91.58000000|8.00000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:25|0.21164|43976269|91.57000000|8.24000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:26|0.704622|43976270|91.56000000|0.10900000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:27|0.045984|43976271|91.57000000|0.52100000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:28|0.893303|43976272|91.55000000|2.73000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:31|0.163214|43976273|91.55000000|5.27000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:31|0.207982|43976274|91.54000000|7.07600000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:31|0.270062|43976275|91.54000000|0.97200000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:31|0.32014|43976276|91.54000000|0.91800000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:33|0.253046|43976277|91.52000000|14.50000000|2
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:33|0.59555|43976278|91.53000000|0.20100000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:34|0.688583|43976279|91.54000000|1.04500000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:36|0.39732|43976280|91.54000000|0.30000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:48|0.407123|43976281|91.63000000|1.02300000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:51|0.751347|43976282|91.64000000|0.30000000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:52|0.236404|43976283|91.64000000|0.03200000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:52|0.244231|43976284|91.64000000|0.25600000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:53|0.617405|43976285|91.64000000|1.05400000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:53|0.917527|43976286|91.64000000|0.44400000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:55|0.219046|43976287|91.64000000|11.12400000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:47:58|0.520599|43976288|91.65000000|0.25600000|0
1645858082|2022-02-26 06:48:02|2022-02-26 06:48:01|0.678727|43976289|91.66000000|0.53600000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:03|0.656372|43976290|91.64000000|0.02500000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:03|0.656372|43976291|91.64000000|0.16000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:05|0.819521|43976292|91.67000000|4.14700000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:05|0.819521|43976293|91.68000000|6.54900000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:10|0.850902|43976294|91.65000000|0.30000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:11|0.046499|43976295|91.67000000|2.00800000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:11|0.046499|43976296|91.67000000|1.36500000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:11|0.046499|43976297|91.67000000|0.90500000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:11|0.640056|43976298|91.67000000|3.21300000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:12|0.311284|43976299|91.64000000|3.72500000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:12|0.376305|43976300|91.64000000|0.07600000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:13|0.470695|43976301|91.61000000|8.00000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:13|0.555201|43976302|91.63000000|0.52100000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:16|0.540901|43976303|91.64000000|0.30000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:17|0.437822|43976304|91.64000000|1.30200000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:18|0.733005|43976305|91.64000000|1.23400000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:21|0.394301|43976306|91.65000000|0.47400000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:23|0.996265|43976307|91.64000000|6.70900000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:25|0.533651|43976308|91.66000000|1.59600000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:25|0.581439|43976309|91.66000000|0.04400000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:26|0.354653|43976310|91.64000000|0.44400000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:26|0.842359|43976311|91.62000000|3.50000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:28|0.72986|43976312|91.64000000|0.75900000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:28|0.75755|43976313|91.64000000|0.68200000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:28|0.75755|43976314|91.65000000|0.37600000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:28|0.75755|43976315|91.65000000|0.35200000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:28|0.75755|43976316|91.65000000|0.01100000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:29|0.017797|43976317|91.67000000|1.55500000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:30|0.133407|43976318|91.70000000|0.79700000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:31|0.327806|43976319|91.69000000|1.90000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:34|0.99898|43976320|91.72000000|2.20300000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:35|0.514684|43976321|91.74000000|1.15000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:36|0.006533|43976322|91.74000000|2.99600000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:37|0.711519|43976323|91.73000000|0.00400000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:39|0.882223|43976324|91.74000000|0.68000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:39|0.882223|43976325|91.74000000|0.50700000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:40|0.001748|43976326|91.73000000|9.01500000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:44|0.498976|43976327|91.72000000|0.16400000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:46|0.856842|43976328|91.74000000|75.29000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:49|0.503019|43976329|91.78000000|1.35000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:53|0.984729|43976330|91.80000000|1.66500000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:54|0.157301|43976331|91.82000000|2.53600000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:55|0.111787|43976332|91.81000000|1.05200000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:48:55|0.412701|43976333|91.83000000|2.67200000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:01|0.307474|43976334|91.82000000|1.82200000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:01|0.346251|43976335|91.81000000|2.99600000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:01|0.502844|43976336|91.80000000|4.81600000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:01|0.522783|43976337|91.80000000|0.98400000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:01|0.522783|43976338|91.80000000|5.18400000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:01|0.867115|43976339|91.79000000|8.00000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:06|0.292098|43976340|91.76000000|5.05100000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:07|0.549351|43976341|91.75000000|0.75500000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:07|0.553301|43976342|91.75000000|1.44800000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:07|0.553301|43976343|91.75000000|14.35300000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:15|0.114163|43976344|91.74000000|1.00000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:15|0.114163|43976345|91.74000000|0.04500000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:15|0.114163|43976346|91.74000000|0.06000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:16|0.949197|43976347|91.73000000|2.22500000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:16|0.976186|43976348|91.73000000|0.87800000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:17|0.058421|43976349|91.76000000|0.03900000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:22|0.621108|43976350|91.75000000|0.30000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:26|0.635501|43976351|91.75000000|2.02000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:26|0.6433|43976352|91.75000000|0.59400000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:26|0.700706|43976353|91.75000000|8.57500000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:26|0.718017|43976354|91.75000000|0.30000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:26|0.721993|43976355|91.75000000|6.77000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:26|0.778825|43976356|91.75000000|3.44100000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:30|0.773173|43976357|91.77000000|0.50000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:32|0.490147|43976358|91.74000000|0.06000000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:32|0.490147|43976359|91.74000000|1.99300000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:33|0.662719|43976360|91.74000000|0.06000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:35|0.622058|43976361|91.74000000|0.40400000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:36|0.489595|43976362|91.74000000|1.09500000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:42|0.617228|43976363|91.73000000|13.24200000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:48|0.05889|43976364|91.74000000|0.25500000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:48|0.111814|43976365|91.74000000|0.06500000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:48|0.606947|43976366|91.74000000|0.09800000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:48|0.634197|43976367|91.74000000|0.14900000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:48|0.634197|43976368|91.74000000|0.37200000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:50|0.809575|43976369|91.71000000|28.69800000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:50|0.809575|43976370|91.71000000|2.86200000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:50|0.809575|43976371|91.71000000|6.02400000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:52|0.757636|43976372|91.72000000|0.25500000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:55|0.400046|43976373|91.70000000|0.17200000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:55|0.437979|43976374|91.71000000|20.00000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:55|0.45118|43976375|91.71000000|5.12000000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:58|0.634729|43976376|91.72000000|0.10700000|0
1645858202|2022-02-26 06:50:02|2022-02-26 06:49:59|0.036204|43976377|91.69000000|0.10900000|2
1645858202|2022-02-26 06:50:02|2022-02-26 06:50:02|0.365389|43976378|91.70000000|10.00000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:06|0.938259|43976379|91.70000000|0.22700000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:10|0.741406|43976380|91.69000000|0.40400000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:11|0.016564|43976381|91.70000000|0.41700000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:12|0.362556|43976382|91.70000000|6.29500000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:12|0.376166|43976383|91.70000000|3.77100000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:12|0.376166|43976384|91.70000000|14.40800000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:12|0.394816|43976385|91.70000000|5.14200000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:14|0.498269|43976386|91.75000000|28.73000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:14|0.822542|43976387|91.76000000|3.22100000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:14|0.822542|43976388|91.76000000|2.80800000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:19|0.145709|43976389|91.75000000|0.53400000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:21|0.438634|43976390|91.75000000|5.34400000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:27|0.424191|43976391|91.74000000|0.06000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:30|0.296032|43976392|91.70000000|8.29900000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:30|0.296032|43976393|91.70000000|10.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:30|0.524953|43976394|91.69000000|0.00500000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:30|0.881494|43976395|91.68000000|0.04500000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:30|0.989109|43976396|91.67000000|2.20100000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:38|0.641087|43976397|91.66000000|4.68900000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:40|0.08785|43976398|91.65000000|8.00000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:40|0.937667|43976399|91.65000000|0.10900000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:46|0.382882|43976400|91.64000000|0.37300000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:47|0.887761|43976401|91.64000000|0.00400000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:50|0.719642|43976402|91.64000000|0.09800000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:51|0.230282|43976403|91.64000000|1.61400000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:51|0.230282|43976404|91.65000000|8.73700000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:51|0.230282|43976405|91.65000000|0.34300000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:53|0.495797|43976406|91.62000000|7.73800000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:55|0.391181|43976407|91.64000000|4.17600000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:50:57|0.841203|43976408|91.60000000|0.01800000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:02|0.660838|43976409|91.61000000|0.30000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:13|0.817718|43976410|91.60000000|0.04400000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:14|0.094491|43976411|91.60000000|0.09800000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:16|0.93919|43976412|91.61000000|0.21700000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.703868|43976413|91.58000000|0.06000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.703868|43976414|91.58000000|0.06000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.703868|43976415|91.58000000|0.06000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:21|0.703868|43976416|91.58000000|3.66700000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:25|0.31497|43976417|91.58000000|0.31600000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:25|0.31497|43976418|91.59000000|1.28100000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:25|0.980119|43976419|91.59000000|5.44000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:29|0.312304|43976420|91.59000000|0.84500000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.170569|43976421|91.58000000|0.38600000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.170569|43976422|91.59000000|7.41300000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.170569|43976423|91.60000000|3.72100000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.329314|43976424|91.60000000|9.40800000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.329314|43976425|91.60000000|1.29400000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.685444|43976426|91.57000000|7.99700000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:30|0.882496|43976427|91.58000000|0.52100000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:32|0.884233|43976428|91.55000000|0.06000000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:39|0.797685|43976429|91.56000000|2.94000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:39|0.820502|43976430|91.57000000|22.01500000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:39|0.873867|43976431|91.58000000|13.19000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:46|0.441027|43976432|91.58000000|0.18500000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:48|0.625577|43976433|91.59000000|3.79600000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:48|0.630018|43976434|91.60000000|1.11000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:48|0.637628|43976435|91.61000000|1.20000000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:52|0.910585|43976436|91.62000000|0.00400000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:54|0.568898|43976437|91.56000000|1.24900000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:59|0.328048|43976438|91.54000000|1.99100000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:59|0.328048|43976439|91.55000000|2.03600000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:51:59|0.328048|43976440|91.55000000|0.25300000|0
1645858321|2022-02-26 06:52:01|2022-02-26 06:52:00|0.65979|43976441|91.52000000|1.05600000|2
1645858321|2022-02-26 06:52:01|2022-02-26 06:52:01|0.132601|43976442|91.55000000|2.11900000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:03|0.523921|43976443|91.57000000|1.50000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:04|0.466953|43976444|91.56000000|3.22400000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:04|0.466953|43976445|91.56000000|3.27200000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:14|0.167236|43976446|91.52000000|0.10900000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:20|0.268294|43976447|91.48000000|5.93100000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:20|0.268294|43976448|91.49000000|5.83900000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:23|0.806972|43976449|91.47000000|0.85600000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:24|0.179921|43976450|91.48000000|1.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:25|0.962441|43976451|91.45000000|0.89700000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:25|0.962441|43976452|91.45000000|2.93000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:27|0.995914|43976453|91.48000000|0.02200000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:28|0.085364|43976454|91.48000000|0.37700000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:29|0.896675|43976455|91.46000000|0.75400000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:29|0.896675|43976456|91.47000000|2.38100000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:34|0.318424|43976457|91.44000000|0.37700000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:40|0.633883|43976458|91.44000000|6.03300000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:41|0.777441|43976459|91.44000000|0.14700000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:42|0.528767|43976460|91.44000000|0.29200000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:42|0.528767|43976461|91.44000000|0.04500000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:43|0.352334|43976462|91.44000000|0.11200000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:43|0.352334|43976463|91.44000000|0.01900000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:48|0.415794|43976464|91.40000000|9.18300000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:50|0.979625|43976465|91.39000000|3.66800000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:54|0.464113|43976466|91.38000000|0.55400000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:54|0.464113|43976467|91.37000000|0.19600000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:55|0.053744|43976468|91.39000000|0.45400000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:55|0.058335|43976469|91.40000000|0.30000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:52:58|0.613528|43976470|91.40000000|1.09600000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:01|0.626547|43976471|91.43000000|0.53200000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:06|0.015359|43976472|91.44000000|1.00000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:14|0.197253|43976473|91.39000000|0.00600000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:19|0.938842|43976474|91.43000000|0.43000000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:19|0.938842|43976475|91.44000000|0.01600000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:20|0.52627|43976476|91.43000000|0.18800000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:20|0.52627|43976477|91.43000000|1.81200000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:24|0.275136|43976478|91.41000000|0.45100000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:24|0.275136|43976479|91.40000000|1.74900000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:35|0.140092|43976480|91.44000000|0.25600000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:35|0.238549|43976481|91.44000000|0.07600000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:37|0.906616|43976482|91.43000000|0.09800000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:39|0.970973|43976483|91.40000000|0.31700000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:41|0.301305|43976484|91.43000000|0.20100000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:43|0.954099|43976485|91.40000000|2.36500000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:44|0.519983|43976486|91.42000000|0.01100000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:49|0.422107|43976487|91.39000000|0.05400000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:49|0.422107|43976488|91.39000000|0.06000000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:49|0.422107|43976489|91.39000000|6.77400000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:49|0.422107|43976490|91.39000000|4.57900000|2
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:52|0.213945|43976491|91.42000000|0.03600000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:52|0.255932|43976492|91.42000000|27.55300000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:52|0.255932|43976493|91.42000000|8.36300000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:52|0.2641|43976494|91.42000000|15.45200000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:52|0.274316|43976495|91.42000000|23.60500000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:52|0.556718|43976496|91.44000000|11.93200000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:56|0.304429|43976497|91.47000000|1.65100000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:56|0.573882|43976498|91.47000000|11.87200000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:57|0.125499|43976499|91.48000000|2.20300000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:53:58|0.449453|43976500|91.47000000|3.70100000|0
1645858441|2022-02-26 06:54:01|2022-02-26 06:54:00|0.837056|43976501|91.48000000|1.20400000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:02|0.056511|43976502|91.48000000|2.26700000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:02|0.506038|43976503|91.48000000|4.09200000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:06|0.794269|43976504|91.42000000|1.01400000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:10|0.548676|43976505|91.43000000|0.99500000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:12|0.559153|43976506|91.47000000|13.57200000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:12|0.559153|43976507|91.47000000|12.53900000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:12|0.615925|43976508|91.47000000|0.00100000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:13|0.064393|43976509|91.50000000|1.08900000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:13|0.091549|43976510|91.50000000|12.51900000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:17|0.82839|43976511|91.53000000|1.63200000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:19|0.859488|43976512|91.48000000|1.28100000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:22|0.509571|43976513|91.49000000|2.00000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:25|0.28461|43976514|91.50000000|0.66300000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:26|0.789329|43976515|91.49000000|0.95600000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:26|0.822314|43976516|91.49000000|12.98400000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:28|0.184886|43976517|91.46000000|1.48300000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:28|0.184886|43976518|91.46000000|11.89200000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:34|0.017501|43976519|91.50000000|13.49100000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:34|0.017501|43976520|91.50000000|1.18500000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:37|0.087295|43976521|91.51000000|0.35900000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:37|0.09132|43976522|91.51000000|224.22900000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:37|0.099167|43976523|91.51000000|176.01300000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:37|0.099167|43976524|91.51000000|13.30200000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:39|0.56302|43976525|91.53000000|9.13000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:41|0.433294|43976526|91.53000000|11.89200000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:41|0.433294|43976527|91.54000000|9.52900000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:42|0.762565|43976528|91.52000000|2.99600000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:42|0.99452|43976529|91.51000000|23.30000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:43|0.825382|43976530|91.51000000|3.82300000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:44|0.025002|43976531|91.51000000|0.07800000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:44|0.125473|43976532|91.49000000|2.86200000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:44|0.125473|43976533|91.49000000|2.88500000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:44|0.125473|43976534|91.49000000|10.00000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:46|0.654079|43976535|91.50000000|10.57400000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:46|0.654079|43976536|91.51000000|5.80000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:46|0.79646|43976537|91.51000000|31.22600000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:51|0.826716|43976538|91.48000000|2.99600000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:51|0.826716|43976539|91.48000000|6.75000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:51|0.826716|43976540|91.48000000|14.50000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:51|0.826716|43976541|91.47000000|8.00000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:51|0.826716|43976542|91.47000000|10.00000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:51|0.826716|43976543|91.47000000|11.40800000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:55|0.4606|43976544|91.51000000|2.09100000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:56|0.320554|43976545|91.52000000|1.05400000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:54:58|0.702537|43976546|91.52000000|0.30400000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:01|0.320803|43976547|91.49000000|1.54800000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:02|0.893886|43976548|91.52000000|0.30000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:02|0.909091|43976549|91.52000000|10.44000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:07|0.241922|43976550|91.52000000|0.01400000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:11|0.854188|43976551|91.50000000|10.00000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:11|0.854188|43976552|91.50000000|1.79400000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:17|0.251394|43976553|91.49000000|0.25600000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:17|0.539319|43976554|91.48000000|8.00000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:19|0.427944|43976555|91.46000000|24.30000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:19|0.427944|43976556|91.46000000|30.23000000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:22|0.687784|43976557|91.44000000|0.09800000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:22|0.877925|43976558|91.44000000|1.72400000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:25|0.218613|43976559|91.44000000|11.89200000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:25|0.218613|43976560|91.44000000|21.76000000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:28|0.986448|43976561|91.46000000|0.21900000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:29|0.62041|43976562|91.46000000|2.04600000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:44|0.783851|43976563|91.44000000|39.80300000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:49|0.980882|43976564|91.48000000|13.50300000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:50|0.598798|43976565|91.49000000|10.71700000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:50|0.679623|43976566|91.49000000|6.48300000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:51|0.953594|43976567|91.50000000|2.19900000|2
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:54|0.079485|43976568|91.51000000|0.25600000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:55|0.682379|43976569|91.51000000|3.21500000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:59|0.348329|43976570|91.49000000|0.65400000|0
1645858561|2022-02-26 06:56:01|2022-02-26 06:55:59|0.762247|43976571|91.46000000|0.02500000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:19|0.381918|43976572|91.45000000|2.44800000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:20|0.265753|43976573|91.48000000|0.20100000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:22|0.686535|43976574|91.47000000|2.03200000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:25|0.399296|43976575|91.49000000|0.05500000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:25|0.918118|43976576|91.49000000|0.53600000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:25|0.959303|43976577|91.49000000|5.41700000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:33|0.974808|43976578|91.47000000|3.29700000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:34|0.213979|43976579|91.51000000|0.25600000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:34|0.574995|43976580|91.47000000|0.38000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:35|0.881351|43976581|91.47000000|1.81200000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:43|0.360692|43976582|91.48000000|1.00000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:53|0.814767|43976583|91.49000000|2.04300000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:56|0.557939|43976584|91.48000000|0.20100000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:57|0.135964|43976585|91.48000000|1.05500000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:56:57|0.50061|43976586|91.48000000|1.04600000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:00|0.818531|43976587|91.51000000|2.27100000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:01|0.165812|43976588|91.49000000|0.03600000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:08|0.019211|43976589|91.56000000|1.08900000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:09|0.753759|43976590|91.56000000|1.11200000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:09|0.753759|43976591|91.58000000|1.56700000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:14|0.064219|43976592|91.57000000|0.78200000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:23|0.526228|43976593|91.58000000|0.22700000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:23|0.526228|43976594|91.59000000|14.50000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:23|0.526228|43976595|91.59000000|5.80000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:23|0.526228|43976596|91.60000000|5.80000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:23|0.526228|43976597|91.60000000|14.50000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:23|0.526228|43976598|91.60000000|6.38000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:23|0.526228|43976599|91.60000000|45.30800000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:23|0.526228|43976600|91.60000000|14.64300000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:23|0.738062|43976601|91.61000000|0.43500000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:33|0.240565|43976602|91.62000000|0.32500000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:35|0.142549|43976603|91.59000000|1.41000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:35|0.217964|43976604|91.58000000|10.00000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:35|0.217964|43976605|91.58000000|0.06000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:38|0.553912|43976606|91.57000000|0.30000000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:38|0.594867|43976607|91.56000000|1.98900000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:43|0.415222|43976608|91.59000000|0.83500000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:43|0.8519|43976609|91.59000000|2.63400000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:46|0.157776|43976610|91.56000000|1.82800000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:46|0.157776|43976611|91.56000000|0.28800000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.051163|43976612|91.62000000|0.09800000|0
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.239085|43976613|91.61000000|2.99600000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.239085|43976614|91.61000000|0.00400000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.239085|43976615|91.59000000|6.14400000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.239085|43976616|91.59000000|5.80000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.239085|43976617|91.59000000|0.90000000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.239085|43976618|91.58000000|4.23900000|2
1645858681|2022-02-26 06:58:01|2022-02-26 06:57:54|0.568858|43976619|91.62000000|0.25500000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:02|0.251952|43976620|91.59000000|4.38900000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:04|0.838902|43976621|91.60000000|0.92300000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:06|0.122627|43976622|91.59000000|8.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:06|0.23088|43976623|91.58000000|2.86200000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:06|0.57129|43976624|91.58000000|0.41300000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:07|0.187488|43976625|91.57000000|0.20000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:07|0.187488|43976626|91.56000000|10.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:08|0.839698|43976627|91.55000000|6.84900000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:08|0.839698|43976628|91.54000000|31.61200000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:16|0.681862|43976629|91.56000000|5.80000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:16|0.681862|43976630|91.56000000|5.82500000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:19|0.362212|43976631|91.57000000|0.02100000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:19|0.434235|43976632|91.54000000|1.45400000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:19|0.474465|43976633|91.53000000|1.80500000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:20|0.246923|43976634|91.54000000|55.89000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:20|0.259111|43976635|91.54000000|12.06800000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:23|0.869794|43976636|91.56000000|0.18900000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:25|0.466798|43976637|91.56000000|7.19800000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:25|0.466798|43976638|91.57000000|14.47900000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:25|0.466798|43976639|91.57000000|5.80000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:25|0.466798|43976640|91.58000000|9.65600000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:25|0.466798|43976641|91.58000000|5.80000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:25|0.466798|43976642|91.58000000|12.10300000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:25|0.978184|43976643|91.58000000|14.50600000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976644|91.61000000|1.65000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976645|91.60000000|2.99600000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976646|91.60000000|3.37200000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976647|91.59000000|0.61300000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976648|91.59000000|6.58900000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976649|91.59000000|5.80000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976650|91.58000000|11.04000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976651|91.58000000|5.80000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976652|91.57000000|6.07200000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976653|91.57000000|5.80000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976654|91.57000000|3.77900000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.380919|43976655|91.57000000|7.91600000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:30|0.649289|43976656|91.61000000|0.09800000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:34|0.006651|43976657|91.58000000|8.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:36|0.413422|43976658|91.55000000|0.10700000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:41|0.592497|43976659|91.53000000|0.78600000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:41|0.592497|43976660|91.54000000|0.79200000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:41|0.592497|43976661|91.54000000|5.80000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:41|0.592497|43976662|91.55000000|5.80000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:41|0.592497|43976663|91.56000000|5.80000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:41|0.592497|43976664|91.56000000|13.62300000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:43|0.810521|43976665|91.52000000|0.19800000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:45|0.927737|43976666|91.51000000|0.01100000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:46|0.563802|43976667|91.54000000|4.31800000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:48|0.042183|43976668|91.53000000|0.04300000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:48|0.782767|43976669|91.53000000|2.18000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.126097|43976670|91.51000000|10.00000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.130327|43976671|91.50000000|2.86200000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.130327|43976672|91.50000000|41.12800000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.135312|43976673|91.49000000|17.38000000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.135312|43976674|91.49000000|24.52700000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.151182|43976675|91.49000000|9.70600000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:49|0.650059|43976676|91.46000000|1.74800000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:53|0.873946|43976677|91.48000000|2.67600000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:58:54|0.144252|43976678|91.48000000|0.00500000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:00|0.079126|43976679|91.46000000|0.01600000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:00|0.898751|43976680|91.43000000|0.51700000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:02|0.747484|43976681|91.44000000|3.42400000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:06|0.679049|43976682|91.46000000|0.47900000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:08|0.154669|43976683|91.47000000|24.35100000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:08|0.167928|43976684|91.48000000|14.39500000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:08|0.167928|43976685|91.48000000|28.30400000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:09|0.353528|43976686|91.50000000|14.47400000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:17|0.114484|43976687|91.52000000|4.39100000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:17|0.129561|43976688|91.52000000|21.63900000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:17|0.129561|43976689|91.52000000|57.38000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:17|0.237911|43976690|91.53000000|14.41600000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:19|0.752841|43976691|91.54000000|72.32200000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:21|0.892082|43976692|91.54000000|1.59600000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:26|0.825102|43976693|91.56000000|0.27300000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:27|0.213047|43976694|91.54000000|2.26600000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:27|0.244467|43976695|91.54000000|1.23600000|2
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:36|0.185711|43976696|91.51000000|1.08700000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:38|0.443586|43976697|91.51000000|12.21000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:38|0.454612|43976698|91.51000000|5.52300000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:38|0.474607|43976699|91.51000000|27.16000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:41|0.742517|43976700|91.52000000|0.00400000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:51|0.75682|43976701|91.53000000|2.09100000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.226641|43976702|91.53000000|12.12900000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.307742|43976703|91.54000000|1.71200000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.319783|43976704|91.54000000|0.96400000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.331887|43976705|91.54000000|7.05800000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.338827|43976706|91.54000000|15.10700000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.448129|43976707|91.54000000|2.56300000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.558837|43976708|91.54000000|4.94500000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:53|0.574286|43976709|91.54000000|4.66100000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:55|0.91637|43976710|91.56000000|0.43500000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:56|0.59416|43976711|91.56000000|0.01400000|0
1645858805|2022-02-26 07:00:05|2022-02-26 06:59:58|0.033608|43976712|91.56000000|13.66000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 07:00:01|0.442123|43976713|91.61000000|4.30000000|0
1645858805|2022-02-26 07:00:05|2022-02-26 07:00:04|0.77932|43976714|91.60000000|3.85200000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:06|0.305686|43976715|91.56000000|3.04200000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:07|0.27182|43976716|91.57000000|1.24000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:10|0.415279|43976717|91.59000000|2.77300000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:10|0.680123|43976718|91.58000000|3.02500000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:10|0.680123|43976719|91.58000000|5.80000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:10|0.680123|43976720|91.58000000|14.50000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:13|0.175002|43976721|91.58000000|0.02200000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:16|0.458022|43976722|91.53000000|0.05400000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:26|0.405567|43976723|91.51000000|0.25200000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:27|0.315928|43976724|91.54000000|3.61000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:27|0.315928|43976725|91.55000000|6.33000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:27|0.315928|43976726|91.55000000|2.13600000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:27|0.467031|43976727|91.51000000|0.49200000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.203558|43976728|91.50000000|31.40800000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:30|0.203558|43976729|91.50000000|27.81300000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:33|0.920683|43976730|91.50000000|0.03700000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:35|0.247233|43976731|91.54000000|0.10800000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:44|0.426677|43976732|91.51000000|1.34600000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:44|0.426677|43976733|91.51000000|0.02700000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:44|0.426677|43976734|91.51000000|0.00900000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:45|0.323703|43976735|91.53000000|0.25500000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:47|0.520385|43976736|91.52000000|0.52200000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:47|0.54482|43976737|91.50000000|2.86900000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:47|0.853177|43976738|91.50000000|9.00900000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:50|0.404519|43976739|91.53000000|1.29900000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:50|0.835822|43976740|91.50000000|0.38400000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:00:52|0.790978|43976741|91.53000000|0.40000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:00|0.583178|43976742|91.53000000|7.84600000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:01|0.429531|43976743|91.54000000|2.55500000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:01|0.429531|43976744|91.53000000|0.61900000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:01|0.429531|43976745|91.52000000|0.87200000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:09|0.521762|43976746|91.47000000|27.19700000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:09|0.521762|43976747|91.47000000|30.34100000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:15|0.191202|43976748|91.43000000|99.48300000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:15|0.290388|43976749|91.42000000|11.97600000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:17|0.649614|43976750|91.41000000|0.00400000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:25|0.729492|43976751|91.43000000|2.94100000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:25|0.73283|43976752|91.44000000|26.95900000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:29|0.274225|43976753|91.48000000|13.78900000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:34|0.734911|43976754|91.50000000|0.04400000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:35|0.215497|43976755|91.49000000|3.85200000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:39|0.042431|43976756|91.50000000|0.99600000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:39|0.042431|43976757|91.50000000|0.65400000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:39|0.940409|43976758|91.50000000|0.19700000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:41|0.696346|43976759|91.51000000|0.01900000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:54|0.836203|43976760|91.49000000|18.00000000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:56|0.15491|43976761|91.51000000|0.30000000|0
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:58|0.125393|43976762|91.50000000|2.03300000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:01:58|0.137814|43976763|91.50000000|1.39100000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:02:00|0.149031|43976764|91.49000000|16.99500000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:02:00|0.152179|43976765|91.49000000|15.00500000|2
1645858922|2022-02-26 07:02:02|2022-02-26 07:02:00|0.245093|43976766|91.47000000|10.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:10|0.978816|43976767|91.47000000|5.43900000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:12|0.374695|43976768|91.44000000|2.20300000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:12|0.374695|43976769|91.44000000|3.53100000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:16|0.207681|43976770|91.42000000|8.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:18|0.817504|43976771|91.42000000|0.65800000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:18|0.817504|43976772|91.44000000|0.39800000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:20|0.108188|43976773|91.41000000|0.01100000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.169901|43976774|91.42000000|2.20200000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.230911|43976775|91.42000000|1.20200000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.307843|43976776|91.44000000|0.30000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.324499|43976777|91.45000000|11.11400000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.425641|43976778|91.49000000|0.25600000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.853914|43976779|91.51000000|0.91100000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:21|0.853914|43976780|91.51000000|1.21900000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.14715|43976781|91.51000000|0.00100000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.14715|43976782|91.53000000|27.33900000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.588051|43976783|91.56000000|0.07500000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.69067|43976784|91.56000000|1.32500000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.69067|43976785|91.56000000|5.01100000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.88739|43976786|91.56000000|0.78900000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.982135|43976787|91.57000000|5.80000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:22|0.998874|43976788|91.58000000|5.80000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.240804|43976789|91.58000000|3.53200000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.240804|43976790|91.58000000|5.10900000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.240804|43976791|91.58000000|14.50000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.439894|43976792|91.57000000|5.13300000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.439894|43976793|91.57000000|14.50000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.439894|43976794|91.57000000|6.38000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.514374|43976795|91.57000000|6.67700000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:23|0.551728|43976796|91.57000000|3.42400000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:28|0.762091|43976797|91.56000000|12.22700000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:29|0.034422|43976798|91.55000000|6.74000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:29|0.034422|43976799|91.55000000|14.50000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:29|0.111156|43976800|91.55000000|8.00000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:29|0.239132|43976801|91.54000000|2.18400000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:30|0.500254|43976802|91.58000000|1.56900000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:38|0.440276|43976803|91.56000000|2.14000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:45|0.128598|43976804|91.58000000|2.08100000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:45|0.27336|43976805|91.59000000|14.50000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:49|0.13258|43976806|91.63000000|2.20300000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:49|0.13258|43976807|91.63000000|5.14700000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:02:59|0.962371|43976808|91.64000000|0.30400000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:02|0.304016|43976809|91.64000000|0.01600000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:04|0.653629|43976810|91.62000000|0.80000000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:04|0.75797|43976811|91.60000000|3.28000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:06|0.834535|43976812|91.61000000|0.69700000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:08|0.822221|43976813|91.61000000|0.72300000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:08|0.927408|43976814|91.61000000|0.42500000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:17|0.385796|43976815|91.62000000|0.00400000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:23|0.987562|43976816|91.65000000|1.27100000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:23|0.987562|43976817|91.65000000|12.27900000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:23|0.987562|43976818|91.65000000|2.20300000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:24|0.10056|43976819|91.63000000|12.20000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:29|0.148986|43976820|91.64000000|0.21300000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.658982|43976821|91.60000000|5.80000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.66635|43976822|91.59000000|5.80000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.66635|43976823|91.59000000|38.76000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.66635|43976824|91.59000000|4.51200000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.678932|43976825|91.60000000|1.44200000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.678932|43976826|91.59000000|14.50000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.678932|43976827|91.58000000|5.80000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.678932|43976828|91.58000000|0.06000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.678932|43976829|91.58000000|0.06000000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.678932|43976830|91.58000000|0.14400000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:32|0.716704|43976831|91.59000000|8.32400000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:33|0.517692|43976832|91.61000000|0.25500000|0
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.077331|43976833|91.58000000|1.30300000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:36|0.447414|43976834|91.56000000|0.03300000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:37|0.597749|43976835|91.56000000|2.15700000|2
1645859042|2022-02-26 07:04:02|2022-02-26 07:03:43|0.28809|43976836|91.58000000|0.06000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:05|0.05067|43976837|91.58000000|3.13400000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:05|0.141159|43976838|91.58000000|34.32600000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:05|0.141159|43976839|91.59000000|7.24200000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:05|0.141159|43976840|91.59000000|13.90700000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:05|0.141159|43976841|91.59000000|5.80000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:05|0.141159|43976842|91.60000000|5.80000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:05|0.141159|43976843|91.60000000|3.95200000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:05|0.141159|43976844|91.60000000|23.18300000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:08|0.613485|43976845|91.57000000|1.23500000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:08|0.708524|43976846|91.57000000|1.22000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:09|0.430516|43976847|91.56000000|1.43900000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:09|0.430516|43976848|91.56000000|0.94900000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:09|0.430516|43976849|91.56000000|0.59800000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:10|0.364815|43976850|91.56000000|0.15800000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:11|0.201603|43976851|91.55000000|0.00400000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:11|0.201603|43976852|91.54000000|2.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:11|0.201603|43976853|91.54000000|2.55700000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:11|0.201603|43976854|91.54000000|45.30900000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:11|0.748517|43976855|91.53000000|0.12000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:12|0.690831|43976856|91.52000000|0.15800000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:14|0.195245|43976857|91.53000000|0.04400000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:15|0.856088|43976858|91.52000000|0.72800000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:15|0.865789|43976859|91.52000000|5.24600000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:16|0.056478|43976860|91.52000000|6.13500000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:17|0.706433|43976861|91.50000000|8.00000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:17|0.803908|43976862|91.50000000|1.05400000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:17|0.966187|43976863|91.50000000|2.50600000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:19|0.207311|43976864|91.49000000|12.15500000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:26|0.764254|43976865|91.49000000|62.79000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:34|0.378695|43976866|91.49000000|0.00400000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:38|0.00861|43976867|91.55000000|0.16100000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:38|0.195705|43976868|91.51000000|0.06500000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:39|0.576206|43976869|91.53000000|3.42400000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:46|0.246504|43976870|91.55000000|8.07000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:50|0.155003|43976871|91.55000000|5.44200000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:53|0.288436|43976872|91.55000000|0.06000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.42258|43976873|91.53000000|3.42400000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.42258|43976874|91.53000000|2.14000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.482257|43976875|91.51000000|12.14900000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:54|0.482257|43976876|91.51000000|2.86200000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:04:55|0.51831|43976877|91.50000000|2.69100000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:03|0.02943|43976878|91.43000000|0.20900000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:10|0.076935|43976879|91.42000000|2.86200000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:11|0.083426|43976880|91.41000000|0.20100000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:14|0.419772|43976881|91.39000000|0.06000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:14|0.419772|43976882|91.39000000|0.06000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:14|0.419772|43976883|91.39000000|0.06000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:14|0.419772|43976884|91.39000000|0.06000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:14|0.419772|43976885|91.39000000|0.06000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:14|0.701347|43976886|91.39000000|1.08600000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:14|0.851888|43976887|91.40000000|7.70600000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:18|0.697146|43976888|91.38000000|1.02100000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:20|0.125705|43976889|91.40000000|1.09200000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:20|0.594533|43976890|91.38000000|1.48100000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:20|0.594533|43976891|91.39000000|3.98200000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:21|0.663238|43976892|91.38000000|0.71100000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:22|0.970521|43976893|91.39000000|0.78500000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:23|0.485976|43976894|91.42000000|1.20000000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:23|0.522562|43976895|91.42000000|0.43300000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:24|0.513588|43976896|91.40000000|1.18300000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:29|0.572428|43976897|91.39000000|1.00100000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:38|0.796317|43976898|91.40000000|0.45600000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:40|0.242023|43976899|91.39000000|0.59100000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:40|0.904323|43976900|91.40000000|0.09800000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:52|0.402444|43976901|91.40000000|3.45600000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:53|0.655278|43976902|91.40000000|0.56600000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:53|0.655278|43976903|91.41000000|0.43600000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.878702|43976904|91.38000000|0.28600000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:56|0.878702|43976905|91.38000000|6.97200000|2
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:58|0.426732|43976906|91.35000000|5.80000000|0
1645859161|2022-02-26 07:06:01|2022-02-26 07:05:58|0.426732|43976907|91.36000000|4.93600000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:05|0.797603|43976908|91.29000000|0.06000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:05|0.853569|43976909|91.26000000|0.40100000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:05|0.853569|43976910|91.25000000|0.01000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:05|0.853569|43976911|91.25000000|2.44900000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:09|0.065723|43976912|91.26000000|0.44400000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:09|0.065723|43976913|91.26000000|3.91700000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:19|0.672479|43976914|91.26000000|0.57700000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:21|0.917739|43976915|91.27000000|0.09800000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:25|0.87731|43976916|91.27000000|11.48200000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:26|0.451225|43976917|91.29000000|10.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:33|0.993366|43976918|91.29000000|0.04700000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:35|0.925958|43976919|91.29000000|2.37700000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.220118|43976920|91.26000000|0.75400000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.400379|43976921|91.25000000|9.41800000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.403239|43976922|91.25000000|5.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.404267|43976923|91.25000000|5.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:38|0.412692|43976924|91.25000000|35.00000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:39|0.584283|43976925|91.23000000|1.65300000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.455618|43976926|91.21000000|0.51000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.455618|43976927|91.21000000|8.88600000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.455618|43976928|91.21000000|5.80000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.455618|43976929|91.20000000|5.80000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.455618|43976930|91.20000000|1.23300000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.455618|43976931|91.20000000|26.08100000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.455618|43976932|91.19000000|5.80000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.455618|43976933|91.19000000|15.89000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.67792|43976934|91.20000000|1.21800000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.735316|43976935|91.19000000|26.20900000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:40|0.735316|43976936|91.19000000|23.23200000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.104122|43976937|91.19000000|0.82700000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.431278|43976938|91.21000000|0.82700000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.536802|43976939|91.23000000|13.53600000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.536802|43976940|91.23000000|10.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:41|0.536802|43976941|91.23000000|6.38000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.229921|43976942|91.24000000|0.00400000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.785217|43976943|91.20000000|3.42400000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:48|0.785217|43976944|91.21000000|5.80000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:49|0.419407|43976945|91.18000000|7.43800000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:49|0.419407|43976946|91.18000000|0.38300000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:50|0.75592|43976947|91.21000000|0.01400000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:51|0.20716|43976948|91.17000000|0.01100000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:52|0.172021|43976949|91.17000000|2.04000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.249202|43976950|91.16000000|0.14600000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.249202|43976951|91.16000000|0.86400000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.445406|43976952|91.16000000|2.13200000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.488208|43976953|91.17000000|13.95000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.505142|43976954|91.17000000|0.55000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:55|0.560989|43976955|91.17000000|14.50000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.194337|43976956|91.15000000|1.17700000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.237981|43976957|91.14000000|0.16700000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.237981|43976958|91.14000000|0.83000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.237981|43976959|91.14000000|0.02200000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.272609|43976960|91.13000000|0.01900000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.272609|43976961|91.13000000|0.98500000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.272609|43976962|91.13000000|0.33200000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.272609|43976963|91.13000000|0.65800000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.272609|43976964|91.13000000|0.46000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.720991|43976965|91.15000000|4.90100000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:57|0.768235|43976966|91.15000000|1.24900000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:58|0.195387|43976967|91.15000000|3.42400000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:58|0.195387|43976968|91.15000000|0.61600000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:06:58|0.195387|43976969|91.17000000|0.08400000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:00|0.721802|43976970|91.19000000|10.37800000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:00|0.988517|43976971|91.18000000|3.02300000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:02|0.115793|43976972|91.20000000|13.32300000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:02|0.115793|43976973|91.20000000|21.95300000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:05|0.01854|43976974|91.21000000|2.20300000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:05|0.01854|43976975|91.22000000|3.15200000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:05|0.903595|43976976|91.22000000|0.09800000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:08|0.141218|43976977|91.19000000|0.54700000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:09|0.665783|43976978|91.21000000|7.94300000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:09|0.665783|43976979|91.22000000|10.00000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:09|0.665783|43976980|91.22000000|8.28900000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:09|0.966779|43976981|91.21000000|0.06000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:14|0.787454|43976982|91.27000000|2.20100000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:19|0.474366|43976983|91.27000000|1.22200000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:21|0.729137|43976984|91.26000000|1.90400000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:28|0.408688|43976985|91.30000000|0.25200000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:28|0.408688|43976986|91.29000000|1.37200000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:28|0.408688|43976987|91.29000000|0.37600000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:36|0.761854|43976988|91.29000000|1.55100000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:36|0.761854|43976989|91.29000000|1.86800000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:36|0.761854|43976990|91.28000000|0.27400000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:41|0.372697|43976991|91.26000000|0.05500000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:43|0.548531|43976992|91.26000000|0.17700000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:43|0.548531|43976993|91.26000000|0.14000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:43|0.548531|43976994|91.26000000|0.78000000|2
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:46|0.243907|43976995|91.28000000|1.06700000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:46|0.780937|43976996|91.28000000|0.09000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:50|0.213587|43976997|91.30000000|2.50000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:51|0.962898|43976998|91.30000000|9.07800000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:51|0.974284|43976999|91.30000000|8.84700000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:07:52|0.129728|43977000|91.33000000|1.42000000|0
1645859282|2022-02-26 07:08:02|2022-02-26 07:08:01|0.713705|43977001|91.35000000|1.10000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:11|0.419614|43977002|91.36000000|72.60000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:13|0.160026|43977003|91.44000000|1.04700000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:13|0.519956|43977004|91.44000000|2.25400000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:13|0.842504|43977005|91.42000000|0.77700000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:13|0.846444|43977006|91.41000000|3.05200000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:13|0.846444|43977007|91.41000000|22.15900000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:13|0.87062|43977008|91.41000000|0.77700000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:15|0.143795|43977009|91.39000000|0.05500000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:26|0.620388|43977010|91.37000000|1.28400000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:35|0.608168|43977011|91.36000000|2.13800000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:35|0.608168|43977012|91.37000000|4.26200000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:39|0.797246|43977013|91.38000000|0.05400000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:40|0.422305|43977014|91.38000000|0.61000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:47|0.944448|43977015|91.34000000|0.15300000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:49|0.667019|43977016|91.37000000|0.30000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:50|0.415091|43977017|91.35000000|0.21300000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:52|0.541091|43977018|91.34000000|0.05500000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:55|0.598469|43977019|91.37000000|53.69800000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:08:55|0.61074|43977020|91.37000000|27.15200000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.231623|43977021|91.37000000|1.60000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.231623|43977022|91.36000000|5.80000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.231623|43977023|91.35000000|1.24000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.231623|43977024|91.35000000|5.80000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:03|0.231623|43977025|91.35000000|11.90600000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:17|0.843339|43977026|91.39000000|1.99600000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:17|0.843339|43977027|91.39000000|2.00400000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:18|0.88194|43977028|91.37000000|0.42800000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:22|0.137145|43977029|91.39000000|24.70600000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:22|0.137145|43977030|91.39000000|17.47300000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:22|0.137216|43977031|91.39000000|16.95700000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.165638|43977032|91.39000000|2.24700000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.165638|43977033|91.39000000|3.78500000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.20977|43977034|91.37000000|0.07700000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.490702|43977035|91.36000000|8.00000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.490702|43977036|91.36000000|2.86200000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:25|0.511973|43977037|91.34000000|3.20000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:26|0.14668|43977038|91.33000000|0.00400000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:27|0.38771|43977039|91.33000000|29.42200000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:28|0.717673|43977040|91.33000000|0.09800000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:29|0.871462|43977041|91.33000000|0.04400000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:29|0.901051|43977042|91.32000000|0.66300000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:33|0.497323|43977043|91.30000000|28.64100000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:33|0.497323|43977044|91.30000000|2.86200000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:34|0.955416|43977045|91.28000000|2.77500000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:34|0.98987|43977046|91.28000000|1.22900000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:35|0.039532|43977047|91.29000000|3.30000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:35|0.488011|43977048|91.29000000|1.00000000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:37|0.559773|43977049|91.29000000|10.72800000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:38|0.969781|43977050|91.29000000|0.04400000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:49|0.20892|43977051|91.28000000|0.09800000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:50|0.706717|43977052|91.25000000|0.06000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:50|0.706717|43977053|91.25000000|0.06000000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:50|0.706717|43977054|91.24000000|1.26500000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:53|0.582646|43977055|91.26000000|1.50600000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:53|0.897104|43977056|91.27000000|0.09700000|0
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:58|0.851984|43977057|91.22000000|3.76900000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:09:58|0.894774|43977058|91.22000000|0.38500000|2
1645859402|2022-02-26 07:10:02|2022-02-26 07:10:00|0.475104|43977059|91.25000000|1.14000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977060|91.25000000|1.22600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977061|91.25000000|6.95700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977062|91.25000000|5.80000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977063|91.25000000|14.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977064|91.24000000|5.80000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977065|91.24000000|4.39600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977066|91.24000000|8.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977067|91.23000000|5.80000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977068|91.23000000|0.26500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977069|91.23000000|0.64000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977070|91.23000000|6.38000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:02|0.857287|43977071|91.23000000|8.23600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:05|0.985477|43977072|91.28000000|0.04400000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.319519|43977073|91.28000000|13.47600000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:07|0.319519|43977074|91.28000000|10.75000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:08|0.522056|43977075|91.32000000|0.04400000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:09|0.91926|43977076|91.29000000|0.09800000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:11|0.010306|43977077|91.29000000|0.25600000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:15|0.221277|43977078|91.28000000|1.41000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:15|0.266464|43977079|91.28000000|1.23400000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:15|0.40501|43977080|91.29000000|35.71000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:17|0.249707|43977081|91.31000000|2.52200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:23|0.250869|43977082|91.26000000|1.28900000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:23|0.721958|43977083|91.27000000|1.44800000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:27|0.421649|43977084|91.29000000|10.74400000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:28|0.107552|43977085|91.28000000|2.09200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:28|0.13192|43977086|91.27000000|1.88500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:33|0.81425|43977087|91.26000000|1.05700000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:38|0.886288|43977088|91.27000000|0.17600000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:38|0.886288|43977089|91.28000000|0.87200000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:41|0.894919|43977090|91.28000000|1.23000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:46|0.330273|43977091|91.32000000|0.61900000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:48|0.271886|43977092|91.32000000|0.43800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:52|0.936718|43977093|91.31000000|0.82300000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:54|0.240211|43977094|91.29000000|0.01400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:54|0.5727|43977095|91.29000000|6.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:55|0.78698|43977096|91.31000000|1.43700000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:55|0.78698|43977097|91.32000000|1.27900000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:55|0.78698|43977098|91.32000000|5.80000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:10:55|0.78698|43977099|91.32000000|1.66100000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:03|0.664598|43977100|91.31000000|14.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:03|0.664598|43977101|91.32000000|1.86800000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:03|0.707287|43977102|91.30000000|0.62300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:05|0.695543|43977103|91.29000000|0.00700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:06|0.718941|43977104|91.29000000|6.69400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:07|0.25346|43977105|91.29000000|0.62300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.181524|43977106|91.25000000|0.06000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.181524|43977107|91.25000000|1.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.193082|43977108|91.24000000|5.80000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.193082|43977109|91.24000000|28.29300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.295364|43977110|91.23000000|2.20300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:08|0.50018|43977111|91.22000000|0.05200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:09|0.672747|43977112|91.22000000|1.66500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:15|0.193959|43977113|91.20000000|0.03200000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:15|0.653802|43977114|91.19000000|1.57200000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:19|0.169283|43977115|91.18000000|1.95000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:20|0.575269|43977116|91.16000000|2.20100000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:22|0.855652|43977117|91.16000000|0.09800000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:26|0.200713|43977118|91.13000000|13.67400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:26|0.20103|43977119|91.13000000|0.00100000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:26|0.940233|43977120|91.12000000|0.07700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:27|0.113044|43977121|91.15000000|5.80000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:27|0.113044|43977122|91.15000000|10.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:30|0.693771|43977123|91.19000000|38.78200000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:30|0.693771|43977124|91.19000000|2.20300000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:30|0.693771|43977125|91.19000000|78.84700000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:32|0.181702|43977126|91.18000000|2.84000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:32|0.524095|43977127|91.21000000|0.10700000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:33|0.910372|43977128|91.15000000|4.02200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:33|0.910372|43977129|91.15000000|14.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:36|0.94197|43977130|91.13000000|1.23700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:36|0.94197|43977131|91.13000000|13.56800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:36|0.958225|43977132|91.13000000|1.22200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:38|0.263238|43977133|91.14000000|2.42200000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:38|0.418042|43977134|91.14000000|3.33700000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:40|0.038536|43977135|91.12000000|2.92300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:40|0.038536|43977136|91.12000000|0.02200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:40|0.038536|43977137|91.12000000|0.22400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.472182|43977138|91.11000000|0.83700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.472182|43977139|91.11000000|50.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977140|91.10000000|0.32900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977141|91.10000000|0.99200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977142|91.10000000|0.26400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977143|91.10000000|0.22600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977144|91.09000000|3.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977145|91.09000000|0.46200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977146|91.09000000|0.86500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977147|91.09000000|0.35900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977148|91.09000000|2.20300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977149|91.08000000|0.32800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977150|91.08000000|0.46200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977151|91.08000000|0.64700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977152|91.08000000|1.09800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977153|91.08000000|0.22500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977154|91.08000000|0.06000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977155|91.08000000|9.37300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977156|91.08000000|1.09400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977157|91.08000000|30.23400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977158|91.08000000|22.17800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977159|91.08000000|23.35400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977160|91.07000000|1.10800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977161|91.07000000|2.35200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977162|91.07000000|1.94900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977163|91.07000000|3.85100000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977164|91.07000000|39.19400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977165|91.07000000|0.83400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.62633|43977166|91.07000000|24.16600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.727379|43977167|91.07000000|0.53700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.807251|43977168|91.07000000|1.92700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.81092|43977169|91.07000000|11.69800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.979801|43977170|91.06000000|0.22300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.979801|43977171|91.06000000|0.30000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.979801|43977172|91.06000000|0.23100000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.979801|43977173|91.06000000|0.57700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.992706|43977174|91.05000000|0.32800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.992706|43977175|91.05000000|0.33800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.992706|43977176|91.05000000|1.28500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.992706|43977177|91.05000000|3.51400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:42|0.992706|43977178|91.05000000|1.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.005867|43977179|91.04000000|0.35900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.005867|43977180|91.04000000|0.04800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.005867|43977181|91.04000000|0.33000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.005867|43977182|91.04000000|0.25300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.005867|43977183|91.04000000|0.22000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.013083|43977184|91.04000000|9.15300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.016721|43977185|91.04000000|1.21000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.030176|43977186|91.03000000|0.02600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.030176|43977187|91.03000000|0.55700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.030176|43977188|91.03000000|0.43900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.030176|43977189|91.03000000|0.02200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.047965|43977190|91.02000000|0.01700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.047965|43977191|91.02000000|2.30800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.047965|43977192|91.02000000|8.95600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.051915|43977193|91.02000000|1.04400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977194|91.01000000|0.41300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977195|91.01000000|0.12400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977196|91.00000000|0.10100000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977197|91.00000000|4.79100000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977198|91.00000000|4.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977199|91.00000000|10.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977200|91.00000000|2.20900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977201|91.00000000|1.09000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977202|91.00000000|0.01700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977203|91.00000000|0.28600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977204|91.00000000|6.25400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977205|91.00000000|5.27400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977206|91.00000000|0.10000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977207|91.00000000|3.08600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977208|91.00000000|1.91400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977209|91.00000000|38.08600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.065308|43977210|91.00000000|0.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.066289|43977211|91.00000000|12.03100000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.066289|43977212|91.00000000|5.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.066289|43977213|91.00000000|70.58200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.066289|43977214|91.00000000|0.05000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.066289|43977215|91.00000000|1.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.066289|43977216|91.00000000|2.00000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.066289|43977217|91.00000000|5.71700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.066289|43977218|91.00000000|11.43400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.157152|43977219|91.00000000|14.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.157152|43977220|91.00000000|4.04200000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.247438|43977221|91.01000000|5.80000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.247526|43977222|90.99000000|0.56700000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.247526|43977223|90.99000000|0.54900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.247526|43977224|90.99000000|0.10000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.247526|43977225|90.99000000|0.22500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.297482|43977226|91.00000000|14.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.488091|43977227|90.98000000|0.33900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.488091|43977228|90.98000000|0.14900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.488091|43977229|90.98000000|0.32900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.492902|43977230|90.97000000|0.32900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.492902|43977231|90.97000000|0.28600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.492902|43977232|90.97000000|0.33300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.492902|43977233|90.97000000|0.10500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.492902|43977234|90.97000000|0.52900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.492902|43977235|90.97000000|11.71300000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.518471|43977236|90.96000000|0.22400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.518471|43977237|90.95000000|2.70200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.518471|43977238|90.95000000|0.55500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.518471|43977239|90.95000000|0.93000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.708957|43977240|90.97000000|8.73800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.708957|43977241|90.97000000|5.80000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.741178|43977242|90.99000000|10.73700000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:43|0.875531|43977243|90.98000000|5.80000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.116724|43977244|90.98000000|5.80000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.116724|43977245|90.98000000|14.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.120306|43977246|90.97000000|4.85500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.124315|43977247|90.97000000|0.94500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.124315|43977248|90.97000000|14.50000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.124332|43977249|90.96000000|5.80000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:44|0.166712|43977250|90.96000000|6.10000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:45|0.43019|43977251|90.94000000|5.05000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:45|0.43019|43977252|90.94000000|13.82500000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:46|0.295273|43977253|90.95000000|5.38300000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:46|0.972406|43977254|90.96000000|5.61400000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:47|0.021186|43977255|90.97000000|7.56800000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:47|0.021186|43977256|90.97000000|5.80000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:47|0.111482|43977257|90.97000000|2.69500000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:47|0.228699|43977258|90.98000000|5.43200000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:47|0.281157|43977259|90.99000000|5.80000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:47|0.281157|43977260|90.99000000|13.61200000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:47|0.281157|43977261|90.99000000|6.38000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:47|0.474381|43977262|90.99000000|13.70800000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:47|0.859019|43977263|91.02000000|0.34400000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.594215|43977264|90.99000000|14.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.680455|43977265|91.01000000|14.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.860488|43977266|91.03000000|80.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:48|0.869273|43977267|91.03000000|120.00000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:50|0.050119|43977268|91.03000000|8.62800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:50|0.050119|43977269|91.03000000|0.84200000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:54|0.010267|43977270|90.98000000|13.68800000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.140998|43977271|90.95000000|13.68600000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.426645|43977272|90.96000000|4.36100000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:55|0.457595|43977273|90.96000000|4.36100000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:56|0.445495|43977274|90.93000000|0.00400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:57|0.327672|43977275|90.93000000|0.04400000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:57|0.327672|43977276|90.93000000|1.10000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:57|0.327672|43977277|90.93000000|0.33000000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:57|0.327672|43977278|90.93000000|0.32900000|2
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.32536|43977279|90.95000000|1.65100000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.32536|43977280|90.95000000|5.80000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.32536|43977281|90.95000000|14.50000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.442181|43977282|90.95000000|3.10000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.442181|43977283|90.96000000|6.24900000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.442181|43977284|90.96000000|2.70000000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.553462|43977285|90.98000000|2.20300000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.640562|43977286|90.99000000|13.68600000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.640562|43977287|90.99000000|8.40100000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:11:59|0.699086|43977288|90.99000000|5.82800000|0
1645859522|2022-02-26 07:12:02|2022-02-26 07:12:00|0.798809|43977289|90.98000000|5.71300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:02|0.255294|43977290|91.02000000|2.33200000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:02|0.505225|43977291|91.03000000|14.17700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:02|0.842546|43977292|91.05000000|2.20100000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:02|0.842546|43977293|91.05000000|5.80000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:02|0.842546|43977294|91.06000000|5.80000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:02|0.842546|43977295|91.06000000|41.10100000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:02|0.842546|43977296|91.06000000|7.03100000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.076156|43977297|91.09000000|3.42400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.076156|43977298|91.09000000|9.38100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.079776|43977299|91.08000000|3.35500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.136775|43977300|91.05000000|0.76100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:05|0.136775|43977301|91.05000000|2.75400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:09|0.10621|43977302|91.02000000|1.57300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:09|0.10621|43977303|91.02000000|3.85200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:09|0.45141|43977304|90.98000000|1.80900000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:11|0.117301|43977305|90.98000000|1.87200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:11|0.117301|43977306|90.98000000|1.74400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.49644|43977307|90.93000000|7.11700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.530701|43977308|90.92000000|0.42700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.530701|43977309|90.92000000|0.61800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.530701|43977310|90.92000000|0.34000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.530701|43977311|90.92000000|0.53300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.530701|43977312|90.92000000|0.02200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.530701|43977313|90.92000000|4.55800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.69186|43977314|90.91000000|0.46100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.69186|43977315|90.91000000|0.09900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.69186|43977316|90.91000000|0.23800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.69186|43977317|90.91000000|0.01300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.69186|43977318|90.91000000|0.44900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.69186|43977319|90.91000000|5.05100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.830212|43977320|90.91000000|4.63900000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:14|0.860531|43977321|90.91000000|15.31000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.154237|43977322|90.90000000|0.64300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:15|0.154237|43977323|90.90000000|0.55400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.130298|43977324|90.89000000|0.01900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.130298|43977325|90.89000000|0.36600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.130298|43977326|90.89000000|0.05000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.160701|43977327|90.88000000|0.38200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.160701|43977328|90.88000000|10.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977329|90.87000000|0.31600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977330|90.87000000|0.31600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977331|90.87000000|0.33800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977332|90.87000000|0.31700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977333|90.87000000|0.32800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977334|90.87000000|0.44500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977335|90.87000000|1.21900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977336|90.87000000|0.62000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977337|90.87000000|0.33600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977338|90.87000000|0.45300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977339|90.87000000|0.52300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977340|90.87000000|2.22200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977341|90.87000000|0.48300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.162046|43977342|90.87000000|0.38800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.222984|43977343|90.86000000|1.07400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.222984|43977344|90.86000000|0.37600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.222984|43977345|90.86000000|0.23200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.267665|43977346|90.85000000|0.36400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.358746|43977347|90.84000000|0.98800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.358746|43977348|90.84000000|0.34800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.358746|43977349|90.84000000|0.55100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.358746|43977350|90.84000000|2.00100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.458613|43977351|90.83000000|0.69700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.458613|43977352|90.83000000|0.02600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.458613|43977353|90.83000000|0.02800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.458613|43977354|90.83000000|0.26600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.48293|43977355|90.82000000|1.15700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.48293|43977356|90.81000000|0.01700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.48293|43977357|90.81000000|0.25500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.48293|43977358|90.81000000|36.49700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.577058|43977359|90.80000000|0.33000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.577058|43977360|90.80000000|1.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.577058|43977361|90.80000000|2.20300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.577058|43977362|90.79000000|0.34700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.577058|43977363|90.79000000|0.89500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.606156|43977364|90.80000000|3.76100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.659433|43977365|90.81000000|1.91600000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:16|0.790034|43977366|90.81000000|1.79700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.000769|43977367|90.82000000|6.15100000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.203887|43977368|90.82000000|1.98900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.255914|43977369|90.84000000|3.42400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.272796|43977370|90.83000000|1.89000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.430153|43977371|90.85000000|1.18000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.460001|43977372|90.85000000|65.35800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.468381|43977373|90.85000000|24.29500000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.468381|43977374|90.85000000|14.09400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:17|0.651381|43977375|90.87000000|2.20300000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:18|0.362435|43977376|90.84000000|7.64100000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:18|0.419262|43977377|90.85000000|1.73900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:18|0.443561|43977378|90.84000000|1.88700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.525044|43977379|90.80000000|0.02200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.633145|43977380|90.79000000|1.32900000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.670958|43977381|90.79000000|2.97800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:19|0.740899|43977382|90.80000000|1.33400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:20|0.154718|43977383|90.82000000|11.89200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:20|0.335441|43977384|90.83000000|7.68100000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:20|0.338079|43977385|90.83000000|0.25700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:21|0.449699|43977386|90.78000000|0.16500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:21|0.549487|43977387|90.80000000|0.96500000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:21|0.617654|43977388|90.79000000|1.15700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:21|0.617654|43977389|90.80000000|1.17500000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:21|0.617654|43977390|90.81000000|5.80000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:22|0.038652|43977391|90.83000000|0.21900000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:22|0.268535|43977392|90.84000000|5.80000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:22|0.299152|43977393|90.84000000|8.21800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:22|0.429325|43977394|90.87000000|11.89200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:23|0.060335|43977395|90.87000000|3.19400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:23|0.060335|43977396|90.87000000|1.22800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:23|0.573137|43977397|90.88000000|12.96900000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:24|0.466647|43977398|90.91000000|2.18400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:25|0.197276|43977399|90.92000000|1.92400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:25|0.197276|43977400|90.92000000|6.75500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:25|0.317589|43977401|90.90000000|4.28000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:25|0.738531|43977402|90.90000000|0.14200000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:25|0.908435|43977403|90.90000000|0.60400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:26|0.664083|43977404|90.87000000|13.15000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:33|0.296623|43977405|90.81000000|21.90000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:34|0.707238|43977406|90.83000000|0.43900000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:35|0.392323|43977407|90.83000000|6.01700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:35|0.392652|43977408|90.83000000|6.69400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:36|0.407903|43977409|90.88000000|0.52600000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:37|0.346432|43977410|90.87000000|2.15400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:39|0.302826|43977411|90.87000000|1.09400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:39|0.634693|43977412|90.83000000|7.22300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:39|0.642654|43977413|90.82000000|14.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:39|0.642654|43977414|90.82000000|6.38000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:39|0.642654|43977415|90.81000000|4.39500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:40|0.749186|43977416|90.78000000|0.20300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:40|0.930658|43977417|90.82000000|1.05300000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.022879|43977418|90.80000000|0.52600000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977419|90.77000000|0.32600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977420|90.77000000|0.63100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977421|90.77000000|1.23800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977422|90.77000000|0.33000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977423|90.77000000|0.57600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977424|90.77000000|0.33000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977425|90.77000000|0.27800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977426|90.77000000|0.29000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977427|90.77000000|0.23200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977428|90.77000000|0.29000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977429|90.77000000|0.18300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977430|90.77000000|0.35100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977431|90.76000000|0.33200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977432|90.76000000|0.14600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977433|90.76000000|0.46300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977434|90.76000000|24.30000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977435|90.75000000|1.18200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977436|90.75000000|0.23200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977437|90.75000000|0.30900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977438|90.75000000|1.15800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977439|90.75000000|0.06000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977440|90.75000000|2.89500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:42|0.974725|43977441|90.75000000|5.43000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:43|0.039164|43977442|90.76000000|1.31900000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:43|0.231634|43977443|90.77000000|23.53300000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:43|0.334072|43977444|90.77000000|4.35700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:43|0.349425|43977445|90.77000000|2.31000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.232748|43977446|90.76000000|2.40800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.232748|43977447|90.76000000|0.08300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.380275|43977448|90.74000000|0.10000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.380275|43977449|90.74000000|2.06600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.380275|43977450|90.74000000|0.03900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:44|0.630442|43977451|90.75000000|0.78800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.983016|43977452|90.73000000|0.11600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.983016|43977453|90.73000000|0.23200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:45|0.983016|43977454|90.73000000|1.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.003954|43977455|90.73000000|0.25500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.169016|43977456|90.72000000|0.01700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.169016|43977457|90.72000000|0.46300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.219497|43977458|90.72000000|0.68800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.240438|43977459|90.71000000|0.14600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.354248|43977460|90.72000000|1.09400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:46|0.784739|43977461|90.72000000|0.59700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.170624|43977462|90.71000000|26.79100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.172986|43977463|90.70000000|14.70100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.172986|43977464|90.70000000|3.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.172986|43977465|90.70000000|19.52700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.172986|43977466|90.70000000|0.01700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.299036|43977467|90.70000000|30.45600000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.516482|43977468|90.71000000|14.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.722585|43977469|90.72000000|24.20000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977470|90.71000000|3.40500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977471|90.69000000|0.16700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977472|90.69000000|0.37100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977473|90.69000000|3.56900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977474|90.69000000|4.26400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977475|90.68000000|0.66100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977476|90.68000000|0.01700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977477|90.68000000|0.02200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977478|90.68000000|5.80000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977479|90.67000000|0.33400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977480|90.67000000|0.83500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977481|90.67000000|0.46200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977482|90.67000000|13.27200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.863594|43977483|90.67000000|0.65800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.873492|43977484|90.72000000|1.75800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.873492|43977485|90.73000000|2.52200000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.876003|43977486|90.69000000|6.38000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.900059|43977487|90.67000000|0.62100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.900059|43977488|90.65000000|0.01900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.900059|43977489|90.65000000|0.33100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.900059|43977490|90.65000000|0.26500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.900059|43977491|90.65000000|0.37500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.900059|43977492|90.65000000|5.80000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.900059|43977493|90.65000000|11.51000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.918391|43977494|90.66000000|6.38000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.918912|43977495|90.64000000|0.21900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.918912|43977496|90.64000000|3.67600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.918912|43977497|90.64000000|0.01700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.918912|43977498|90.64000000|43.75900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.936701|43977499|90.65000000|4.46200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.936892|43977500|90.65000000|1.91800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.941767|43977501|90.63000000|0.02600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.941767|43977502|90.63000000|0.99700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.941767|43977503|90.63000000|2.75900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.941767|43977504|90.63000000|0.14600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.941767|43977505|90.63000000|46.20300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.97093|43977506|90.62000000|0.46400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.97093|43977507|90.62000000|5.80000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.97093|43977508|90.62000000|37.10500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:47|0.975116|43977509|90.62000000|12.89500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.005292|43977510|90.61000000|0.22400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.005292|43977511|90.61000000|0.30100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.005292|43977512|90.61000000|0.46300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.005292|43977513|90.60000000|0.04900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.005292|43977514|90.60000000|0.33000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.005292|43977515|90.60000000|1.29100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.005292|43977516|90.60000000|3.53100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.005292|43977517|90.60000000|3.03000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977518|90.60000000|1.90800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977519|90.59000000|0.36100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977520|90.59000000|0.33900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977521|90.59000000|0.33200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977522|90.59000000|0.04800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977523|90.59000000|0.27600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977524|90.59000000|0.12200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977525|90.58000000|0.56000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977526|90.58000000|0.44100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977527|90.58000000|0.33000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977528|90.57000000|0.65100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977529|90.56000000|0.41600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977530|90.56000000|0.12500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977531|90.55000000|0.99100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977532|90.55000000|5.80000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977533|90.54000000|0.55100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977534|90.54000000|8.43100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.067955|43977535|90.54000000|1.22000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.101277|43977536|90.55000000|7.26000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.101277|43977537|90.54000000|3.53300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.132431|43977538|90.53000000|0.57000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.132431|43977539|90.53000000|0.33100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.132431|43977540|90.53000000|0.01700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.132431|43977541|90.53000000|5.80000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.143182|43977542|90.52000000|0.15000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.143182|43977543|90.52000000|0.33100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.143182|43977544|90.52000000|0.12200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.143182|43977545|90.52000000|2.76200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.143182|43977546|90.52000000|5.80000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.143182|43977547|90.52000000|35.33200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.230909|43977548|90.54000000|2.56300000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.262708|43977549|90.55000000|1.20800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.304306|43977550|90.57000000|14.41700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.304357|43977551|90.57000000|2.22200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.304357|43977552|90.56000000|37.96300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.409718|43977553|90.54000000|14.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.438329|43977554|90.54000000|5.66300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.505277|43977555|90.56000000|10.43500000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.93397|43977556|90.54000000|5.80000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:48|0.93397|43977557|90.53000000|5.72800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.014245|43977558|90.53000000|1.99900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.079836|43977559|90.53000000|12.50100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.079836|43977560|90.53000000|13.22500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.079836|43977561|90.53000000|13.22500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.079836|43977562|90.53000000|8.13800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.079836|43977563|90.52000000|1.37700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.164935|43977564|90.53000000|13.22500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.210954|43977565|90.53000000|8.50400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.222834|43977566|90.53000000|5.99600000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.265579|43977567|90.54000000|9.31100000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.399027|43977568|90.54000000|8.28100000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.407626|43977569|90.52000000|6.21900000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.431739|43977570|90.55000000|6.21900000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.483146|43977571|90.55000000|6.19300000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.4985|43977572|90.55000000|1.08700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.645365|43977573|90.58000000|13.22500000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:49|0.645365|43977574|90.58000000|13.49800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:51|0.346579|43977575|90.63000000|1.66000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:51|0.67375|43977576|90.66000000|0.28700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:52|0.715197|43977577|90.65000000|1.88300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:53|0.590814|43977578|90.62000000|2.09200000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:53|0.615698|43977579|90.62000000|1.23500000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:55|0.090711|43977580|90.65000000|2.45400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:57|0.648016|43977581|90.64000000|1.29300000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:58|0.869604|43977582|90.71000000|26.79100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:58|0.869604|43977583|90.71000000|2.53500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:12:59|0.095357|43977584|90.72000000|0.30000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:00|0.232438|43977585|90.67000000|13.09700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:00|0.232438|43977586|90.67000000|14.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:00|0.232438|43977587|90.66000000|2.20300000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:00|0.232438|43977588|90.65000000|3.39100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:00|0.232438|43977589|90.65000000|5.69900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:00|0.432282|43977590|90.68000000|1.99200000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:03|0.94812|43977591|90.69000000|1.88900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:05|0.213395|43977592|90.74000000|12.20000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:05|0.446712|43977593|90.75000000|0.07800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:05|0.707794|43977594|90.75000000|26.79100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:07|0.375625|43977595|90.76000000|0.71800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:10|0.22502|43977596|90.74000000|9.14800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:10|0.663951|43977597|90.74000000|0.61400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:10|0.732893|43977598|90.71000000|0.03800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:12|0.587266|43977599|90.71000000|0.30000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:14|0.691099|43977600|90.75000000|12.84100000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:14|0.787395|43977601|90.75000000|0.50700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:15|0.916771|43977602|90.75000000|7.06800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:16|0.581912|43977603|90.72000000|12.99700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:19|0.867356|43977604|90.73000000|1.03600000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:21|0.564624|43977605|90.75000000|8.35700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:26|0.417758|43977606|90.76000000|1.48500000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:26|0.681263|43977607|90.77000000|13.33400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:26|0.743269|43977608|90.78000000|0.90500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:27|0.609798|43977609|90.74000000|2.00000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:30|0.619419|43977610|90.75000000|5.56400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:30|0.619419|43977611|90.75000000|1.70800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:30|0.619419|43977612|90.75000000|14.50000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:30|0.659646|43977613|90.74000000|4.38400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:32|0.623569|43977614|90.77000000|0.52600000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:35|0.000444|43977615|90.78000000|11.26900000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:35|0.128593|43977616|90.77000000|4.40800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:36|0.593416|43977617|90.77000000|0.30000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:36|0.883391|43977618|90.72000000|0.93600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:36|0.883391|43977619|90.72000000|11.22800000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:36|0.957286|43977620|90.71000000|1.49700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:38|0.759348|43977621|90.70000000|1.50000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:38|0.775049|43977622|90.70000000|1.11300000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:38|0.903876|43977623|90.68000000|13.19000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:39|0.633727|43977624|90.68000000|6.38000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:40|0.122866|43977625|90.69000000|1.43700000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:41|0.206704|43977626|90.65000000|0.11000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:41|0.643701|43977627|90.70000000|0.06000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:50|0.421707|43977628|90.66000000|2.20400000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:50|0.444387|43977629|90.65000000|2.09600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:50|0.463591|43977630|90.64000000|40.68600000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:50|0.479871|43977631|90.64000000|1.49200000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:53|0.619112|43977632|90.62000000|1.47100000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:54|0.867371|43977633|90.64000000|2.07400000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:55|0.399483|43977634|90.60000000|0.04000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:55|0.399483|43977635|90.60000000|5.25100000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:55|0.399483|43977636|90.60000000|2.79500000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:55|0.764239|43977637|90.59000000|0.06000000|2
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:55|0.850614|43977638|90.60000000|2.70300000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:57|0.499585|43977639|90.60000000|0.52700000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:59|0.193073|43977640|90.60000000|11.27000000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:13:59|0.238829|43977641|90.61000000|0.47200000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:14:00|0.105945|43977642|90.61000000|14.02800000|0
1645859641|2022-02-26 07:14:01|2022-02-26 07:14:00|0.117781|43977643|90.62000000|4.66000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:01|0.013294|43977644|90.64000000|0.02400000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:02|0.310018|43977645|90.64000000|2.11200000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.538865|43977646|90.64000000|10.65900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.565138|43977647|90.64000000|0.30000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.565208|43977648|90.64000000|0.08100000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:03|0.597529|43977649|90.66000000|0.03800000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.189756|43977650|90.66000000|2.15000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.57538|43977651|90.68000000|13.13900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:04|0.575524|43977652|90.68000000|0.00100000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:09|0.938434|43977653|90.67000000|9.55600000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.298969|43977654|90.65000000|13.12200000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:13|0.989688|43977655|90.64000000|1.56000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.198454|43977656|90.63000000|14.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.198454|43977657|90.63000000|10.24700000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.202566|43977658|90.62000000|9.02800000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.226197|43977659|90.61000000|1.23400000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.226197|43977660|90.61000000|13.73700000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.659241|43977661|90.57000000|13.07300000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:14|0.696256|43977662|90.56000000|0.02200000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:15|0.463763|43977663|90.59000000|7.89900000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:15|0.468188|43977664|90.59000000|3.99300000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:16|0.216409|43977665|90.59000000|0.20300000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:17|0.0525|43977666|90.58000000|6.45000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:17|0.187165|43977667|90.57000000|0.11000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:20|0.388391|43977668|90.62000000|11.59000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:22|0.45146|43977669|90.64000000|13.18300000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:23|0.045138|43977670|90.66000000|1.05500000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:23|0.719482|43977671|90.66000000|0.25800000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:24|0.326412|43977672|90.66000000|11.80900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:24|0.400093|43977673|90.67000000|6.38000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:24|0.421503|43977674|90.68000000|6.38000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:24|0.652504|43977675|90.69000000|0.09900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:25|0.521485|43977676|90.69000000|11.18900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:26|0.180574|43977677|90.69000000|7.03200000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:26|0.373307|43977678|90.69000000|0.62600000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:26|0.378323|43977679|90.69000000|4.19800000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:26|0.386953|43977680|90.69000000|6.40600000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:28|0.362318|43977681|90.72000000|0.90000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:31|0.635873|43977682|90.64000000|0.01100000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:32|0.879267|43977683|90.69000000|3.00900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:35|0.150945|43977684|90.67000000|1.01800000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:35|0.150945|43977685|90.67000000|1.32200000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.562605|43977686|90.67000000|1.15000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.562605|43977687|90.67000000|8.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.562605|43977688|90.67000000|8.17100000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.586461|43977689|90.66000000|14.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.586461|43977690|90.66000000|10.00000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:36|0.609782|43977691|90.65000000|1.70600000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:37|0.461996|43977692|90.67000000|0.66000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:39|0.047173|43977693|90.66000000|2.35000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:42|0.267534|43977694|90.65000000|5.99200000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:48|0.117423|43977695|90.65000000|5.99200000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:49|0.999586|43977696|90.66000000|0.09900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:50|0.664985|43977697|90.67000000|0.09900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:51|0.8364|43977698|90.67000000|2.16200000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:14:56|0.841678|43977699|90.63000000|0.25800000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.315772|43977700|90.64000000|10.03900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:02|0.369089|43977701|90.65000000|15.65800000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:03|0.883517|43977702|90.66000000|1.29900000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:04|0.054347|43977703|90.67000000|0.02000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:04|0.451109|43977704|90.67000000|5.83900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:04|0.451109|43977705|90.67000000|9.89000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:04|0.451109|43977706|90.67000000|9.38000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.526724|43977707|90.72000000|2.94700000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.530968|43977708|90.72000000|37.66300000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.542681|43977709|90.74000000|8.51400000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.547055|43977710|90.75000000|26.21100000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.547055|43977711|90.75000000|5.24900000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.555141|43977712|90.74000000|64.43000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.555417|43977713|90.74000000|25.50100000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.555817|43977714|90.74000000|6.38000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.560324|43977715|90.75000000|5.39600000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.573398|43977716|90.75000000|11.85500000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.573398|43977717|90.73000000|14.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.583111|43977718|90.75000000|14.50000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.61625|43977719|90.73000000|8.21900000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.672507|43977720|90.72000000|0.26500000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.672507|43977721|90.72000000|5.80000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.676417|43977722|90.72000000|8.43500000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.72246|43977723|90.72000000|6.06500000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.72246|43977724|90.72000000|2.66800000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.72246|43977725|90.72000000|5.80000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.74206|43977726|90.72000000|6.06500000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.757946|43977727|90.72000000|12.10500000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.92714|43977728|90.72000000|5.56400000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.946693|43977729|90.71000000|0.39700000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:11|0.950483|43977730|90.71000000|6.08200000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:13|0.255071|43977731|90.71000000|1.16000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:13|0.255071|43977732|90.71000000|2.52500000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:13|0.315462|43977733|90.72000000|12.32000000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:13|0.716595|43977734|90.70000000|2.12600000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:13|0.716595|43977735|90.70000000|12.96300000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:18|0.881877|43977736|90.69000000|1.50000000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:24|0.142455|43977737|90.72000000|12.86800000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:24|0.175183|43977738|90.71000000|5.56400000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:24|0.273393|43977739|90.70000000|0.29200000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:26|0.016302|43977740|90.70000000|2.77700000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:26|0.040226|43977741|90.71000000|0.55100000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:27|0.743399|43977742|90.72000000|0.08200000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:31|0.382933|43977743|90.68000000|12.90800000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:32|0.652411|43977744|90.63000000|4.40800000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:40|0.437601|43977745|90.67000000|0.16200000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:45|0.501012|43977746|90.71000000|0.06600000|0
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:48|0.007583|43977747|90.67000000|0.05500000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:48|0.70944|43977748|90.67000000|4.33400000|2
1645859761|2022-02-26 07:16:01|2022-02-26 07:15:48|0.767098|43977749|90.67000000|0.30000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:03|0.504103|43977750|90.69000000|1.49100000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:06|0.299676|43977751|90.69000000|0.01700000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:24|0.006938|43977752|90.69000000|0.45300000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:24|0.075754|43977753|90.70000000|14.50000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:24|0.812661|43977754|90.72000000|1.34000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:24|0.812661|43977755|90.72000000|13.44500000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.172762|43977756|90.72000000|1.22100000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.172877|43977757|90.71000000|25.80300000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.187351|43977758|90.70000000|0.98300000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.187351|43977759|90.70000000|0.36200000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.187351|43977760|90.70000000|0.99700000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.187351|43977761|90.70000000|3.31500000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.27711|43977762|90.70000000|3.62600000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.27711|43977763|90.70000000|1.80100000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.283954|43977764|90.70000000|0.20000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.302863|43977765|90.69000000|12.97200000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.302863|43977766|90.69000000|0.90400000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.302863|43977767|90.69000000|10.00000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.302863|43977768|90.69000000|17.25000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.329674|43977769|90.70000000|0.69900000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:25|0.384007|43977770|90.69000000|12.95700000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:27|0.205487|43977771|90.67000000|2.20300000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:29|0.277835|43977772|90.65000000|2.86200000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:32|0.455672|43977773|90.61000000|0.49600000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:34|0.283569|43977774|90.60000000|2.03100000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:34|0.397169|43977775|90.61000000|1.44800000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.08776|43977776|90.61000000|1.83600000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.431687|43977777|90.60000000|0.05500000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.622906|43977778|90.60000000|0.84400000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.622906|43977779|90.60000000|0.82600000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.655702|43977780|90.60000000|1.24000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.655702|43977781|90.59000000|0.06000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.655702|43977782|90.59000000|0.06000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.655702|43977783|90.59000000|2.20700000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.655702|43977784|90.59000000|2.18000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:36|0.656232|43977785|90.59000000|1.24000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:38|0.349606|43977786|90.57000000|2.31900000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:38|0.520515|43977787|90.56000000|1.49700000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:39|0.323537|43977788|90.55000000|2.02800000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:39|0.323537|43977789|90.55000000|1.22400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:39|0.389199|43977790|90.58000000|1.06400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:42|0.40362|43977791|90.54000000|2.05300000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:42|0.40362|43977792|90.53000000|2.23900000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:42|0.40362|43977793|90.53000000|0.70800000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:43|0.316398|43977794|90.57000000|1.16000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:44|0.27701|43977795|90.56000000|0.31500000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:49|0.884626|43977796|90.60000000|0.74000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.27162|43977797|90.62000000|0.44000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977798|90.62000000|1.30800000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977799|90.63000000|2.20300000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977800|90.63000000|14.50000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977801|90.64000000|42.36400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977802|90.64000000|24.20000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977803|90.64000000|42.53300000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977804|90.64000000|6.38000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977805|90.64000000|21.20000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977806|90.64000000|45.79200000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977807|90.64000000|5.80000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977808|90.65000000|5.80000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977809|90.65000000|42.31400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977810|90.65000000|2.03100000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977811|90.66000000|5.80000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977812|90.66000000|21.93400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:50|0.60617|43977813|90.66000000|31.07100000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:58|0.516852|43977814|90.61000000|0.78400000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:58|0.516852|43977815|90.60000000|5.56400000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:58|0.516852|43977816|90.60000000|5.80000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:16:58|0.516852|43977817|90.60000000|3.64900000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:01|0.541555|43977818|90.62000000|1.77200000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:01|0.922663|43977819|90.64000000|0.04400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:02|0.496759|43977820|90.65000000|1.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:04|0.85663|43977821|90.63000000|0.99700000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:05|0.718997|43977822|90.62000000|1.34600000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:05|0.718997|43977823|90.62000000|0.69900000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:08|0.784289|43977824|90.69000000|0.18400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:09|0.315308|43977825|90.67000000|5.56400000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:09|0.983902|43977826|90.65000000|1.44900000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:12|0.318058|43977827|90.64000000|1.48200000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:15|0.956809|43977828|90.71000000|0.20300000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:17|0.686089|43977829|90.71000000|1.15700000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:17|0.686089|43977830|90.71000000|0.71800000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:18|0.239036|43977831|90.72000000|1.40200000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:20|0.486577|43977832|90.79000000|0.24500000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:27|0.057074|43977833|90.76000000|0.06500000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:28|0.144977|43977834|90.80000000|0.04400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:29|0.552104|43977835|90.80000000|8.93800000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:32|0.937385|43977836|90.79000000|5.80000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:32|0.937385|43977837|90.78000000|2.03300000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:44|0.369789|43977838|90.74000000|5.00000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:44|0.370013|43977839|90.74000000|7.92300000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547065|43977840|90.74000000|0.91000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547065|43977841|90.75000000|0.91000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547065|43977842|90.75000000|1.43300000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547065|43977843|90.75000000|14.50000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547266|43977844|90.76000000|0.72900000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547266|43977845|90.76000000|14.50000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547266|43977846|90.76000000|0.17800000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547266|43977847|90.76000000|6.38000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547266|43977848|90.77000000|1.13600000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547266|43977849|90.77000000|7.12400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547266|43977850|90.77000000|0.66200000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547266|43977851|90.77000000|5.80000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547266|43977852|90.77000000|3.26800000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.547266|43977853|90.77000000|45.72100000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.560324|43977854|90.78000000|0.73800000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.560324|43977855|90.78000000|2.73200000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.565652|43977856|90.77000000|0.76500000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.567703|43977857|90.77000000|2.10600000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.573115|43977858|90.79000000|21.60000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.573115|43977859|90.79000000|5.46300000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.573115|43977860|90.79000000|4.39700000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.577272|43977861|90.79000000|9.53400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.577272|43977862|90.79000000|6.38000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.581488|43977863|90.79000000|2.70400000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.581488|43977864|90.81000000|10.92700000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.581488|43977865|90.81000000|2.40500000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.611315|43977866|90.81000000|10.00000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.611315|43977867|90.81000000|13.93900000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.665219|43977868|90.80000000|5.80000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.665219|43977869|90.80000000|7.69500000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.665219|43977870|90.80000000|14.50000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.665219|43977871|90.79000000|12.93400000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.677677|43977872|90.79000000|1.56600000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.677677|43977873|90.79000000|6.26900000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.681497|43977874|90.79000000|1.52100000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.681497|43977875|90.79000000|5.56400000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.681497|43977876|90.79000000|5.80000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.70629|43977877|90.79000000|1.83100000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:45|0.710434|43977878|90.77000000|5.04400000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:47|0.011751|43977879|90.81000000|11.89100000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:47|0.017889|43977880|90.81000000|0.00100000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:47|0.017889|43977881|90.81000000|2.07100000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:50|0.977643|43977882|90.84000000|1.75500000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:53|0.039119|43977883|90.81000000|1.91300000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:56|0.571898|43977884|90.84000000|1.92300000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:56|0.763541|43977885|90.85000000|10.11700000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:56|0.763541|43977886|90.85000000|1.23700000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:56|0.763541|43977887|90.86000000|9.58300000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.014815|43977888|90.87000000|3.20700000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:57|0.043042|43977889|90.87000000|1.23700000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:58|0.340573|43977890|90.92000000|2.50800000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.176646|43977891|90.94000000|0.60000000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.190182|43977892|90.94000000|13.40100000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.754113|43977893|90.93000000|6.38000000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:17:59|0.80664|43977894|90.92000000|6.35200000|2
1645859881|2022-02-26 07:18:01|2022-02-26 07:18:00|0.165988|43977895|90.90000000|8.18900000|0
1645859881|2022-02-26 07:18:01|2022-02-26 07:18:01|0.641193|43977896|90.89000000|1.47700000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:01|0.670068|43977897|90.89000000|1.23500000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:01|0.690758|43977898|90.87000000|24.30000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:01|0.690758|43977899|90.87000000|38.61900000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:01|0.708889|43977900|90.87000000|4.19100000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:01|0.708889|43977901|90.87000000|3.60100000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:02|0.46704|43977902|90.86000000|12.94600000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:05|0.086644|43977903|90.87000000|0.00500000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:05|0.249849|43977904|90.87000000|0.56200000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:06|0.08462|43977905|90.91000000|0.54700000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:07|0.985695|43977906|90.91000000|0.09900000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:13|0.759941|43977907|90.91000000|2.12500000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:13|0.790319|43977908|90.89000000|1.25300000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:15|0.43513|43977909|90.93000000|1.67900000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:15|0.626402|43977910|90.93000000|2.00200000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:15|0.626402|43977911|90.92000000|1.04600000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:15|0.626402|43977912|90.91000000|5.80000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:15|0.626402|43977913|90.91000000|1.93100000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:15|0.626402|43977914|90.91000000|6.38000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:15|0.626402|43977915|90.91000000|2.00700000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:15|0.626402|43977916|90.90000000|0.57100000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:19|0.866928|43977917|90.92000000|0.30000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:21|0.345572|43977918|90.93000000|2.61100000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:23|0.138395|43977919|90.91000000|2.41600000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:23|0.138395|43977920|90.91000000|5.80000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:23|0.138395|43977921|90.90000000|10.67100000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:23|0.713659|43977922|90.94000000|2.87900000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:23|0.713659|43977923|90.94000000|14.16000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:23|0.713659|43977924|90.94000000|5.93200000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:25|0.209004|43977925|90.95000000|2.70000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:25|0.513776|43977926|90.95000000|3.48600000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:25|0.513776|43977927|90.96000000|4.19400000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.359986|43977928|90.91000000|2.19600000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.359986|43977929|90.91000000|5.48400000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.379284|43977930|90.90000000|8.55600000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.393684|43977931|90.90000000|4.10300000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.393684|43977932|90.90000000|23.29500000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.44616|43977933|90.89000000|42.43300000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.44616|43977934|90.89000000|2.86200000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.44616|43977935|90.89000000|3.56500000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.529861|43977936|90.88000000|3.53000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.622831|43977937|90.87000000|16.27300000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:28|0.650726|43977938|90.87000000|5.12700000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:29|0.497919|43977939|90.87000000|5.12700000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:29|0.497919|43977940|90.87000000|1.30300000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:31|0.811187|43977941|90.88000000|1.06200000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:35|0.406657|43977942|90.86000000|1.80900000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:35|0.429553|43977943|90.85000000|2.08200000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:35|0.429553|43977944|90.85000000|0.02100000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:42|0.941541|43977945|90.86000000|2.19900000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:44|0.031548|43977946|90.84000000|0.30000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:44|0.528444|43977947|90.83000000|0.01900000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:46|0.7982|43977948|90.83000000|0.11000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:18:50|0.662396|43977949|90.84000000|0.00400000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:00|0.215368|43977950|90.83000000|1.84600000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:00|0.228197|43977951|90.83000000|11.12200000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:05|0.197159|43977952|90.84000000|8.69800000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:05|0.197159|43977953|90.85000000|1.05200000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:05|0.773286|43977954|90.84000000|0.14800000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:08|0.834999|43977955|90.78000000|40.89300000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:08|0.834999|43977956|90.78000000|14.50000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:08|0.834999|43977957|90.78000000|11.08900000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:08|0.834999|43977958|90.77000000|5.80000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:08|0.834999|43977959|90.77000000|30.04700000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:16|0.950847|43977960|90.81000000|12.65100000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:17|0.487835|43977961|90.86000000|1.06300000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:18|0.333177|43977962|90.84000000|0.25500000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:22|0.162727|43977963|90.88000000|58.05000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:22|0.825116|43977964|90.90000000|13.79700000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:26|0.85891|43977965|90.89000000|5.56400000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:26|0.85891|43977966|90.89000000|1.34800000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:30|0.085894|43977967|90.91000000|29.86000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:32|0.548127|43977968|90.95000000|0.19400000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:33|0.30403|43977969|90.93000000|1.29700000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:33|0.370667|43977970|90.91000000|1.39700000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:35|0.950018|43977971|90.89000000|0.11000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:43|0.101366|43977972|90.89000000|0.00400000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:43|0.64975|43977973|90.90000000|2.20000000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:46|0.216539|43977974|90.91000000|5.39800000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:46|0.34793|43977975|90.91000000|0.02900000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:47|0.217673|43977976|90.91000000|24.63300000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:19:59|0.889923|43977977|90.95000000|33.78000000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:20:01|0.280802|43977978|90.94000000|12.95300000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:20:01|0.319049|43977979|90.93000000|8.32800000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:20:01|0.319049|43977980|90.93000000|1.23400000|2
1645860002|2022-02-26 07:20:02|2022-02-26 07:20:01|0.910999|43977981|90.95000000|0.09900000|0
1645860002|2022-02-26 07:20:02|2022-02-26 07:20:02|0.145252|43977982|90.95000000|0.52500000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:04|0.8532|43977983|90.94000000|2.54000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:04|0.8532|43977984|90.94000000|3.21000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:05|0.197586|43977985|90.93000000|1.82600000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:05|0.276532|43977986|90.92000000|3.49400000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:07|0.418098|43977987|90.90000000|2.19600000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.161886|43977988|90.92000000|2.05700000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977989|90.94000000|3.35000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977990|90.95000000|42.87900000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977991|90.95000000|42.58500000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977992|90.96000000|6.23100000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977993|90.97000000|6.75200000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977994|90.97000000|42.22400000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977995|90.97000000|13.82400000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977996|90.98000000|6.58000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977997|90.98000000|5.80000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977998|90.98000000|37.81000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43977999|90.98000000|54.83200000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43978000|90.98000000|16.08900000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43978001|90.98000000|24.20000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43978002|90.99000000|5.80000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43978003|90.99000000|6.81300000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43978004|90.99000000|13.80700000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43978005|90.99000000|73.57900000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43978006|90.99000000|23.14500000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43978007|90.99000000|37.71500000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43978008|90.99000000|27.49900000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:12|0.270144|43978009|91.00000000|4.95500000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.121075|43978010|90.96000000|1.67000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.121075|43978011|90.95000000|1.74500000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:13|0.121075|43978012|90.95000000|3.77000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:14|0.127755|43978013|91.00000000|0.09900000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:18|0.633339|43978014|90.94000000|1.05100000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:20|0.214147|43978015|90.98000000|13.56800000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:22|0.279419|43978016|91.02000000|13.55400000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:23|0.271613|43978017|91.04000000|2.79500000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:25|0.728856|43978018|91.10000000|3.12400000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.091064|43978019|91.10000000|0.00100000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.091064|43978020|91.15000000|5.31100000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.091064|43978021|91.15000000|4.68800000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.500376|43978022|91.12000000|1.39000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.500376|43978023|91.12000000|6.21800000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.572238|43978024|91.12000000|1.23600000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.829639|43978025|91.07000000|2.20300000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.829639|43978026|91.07000000|3.51200000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.829639|43978027|91.07000000|10.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:26|0.83951|43978028|91.07000000|4.66700000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:27|0.22058|43978029|91.06000000|2.36100000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:30|0.729868|43978030|91.07000000|1.26100000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:31|0.374623|43978031|91.04000000|56.40400000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:31|0.374623|43978032|91.04000000|6.26900000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:31|0.387419|43978033|91.04000000|70.63000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:32|0.422199|43978034|91.03000000|6.33900000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:33|0.272246|43978035|91.02000000|0.05500000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:35|0.869298|43978036|91.03000000|9.65200000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:36|0.073542|43978037|91.02000000|0.70700000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:36|0.073542|43978038|91.03000000|2.32300000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:36|0.073542|43978039|91.03000000|0.85600000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:36|0.226722|43978040|91.02000000|0.07800000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:37|0.207228|43978041|91.06000000|0.27300000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:37|0.714933|43978042|91.04000000|2.29600000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:38|0.291949|43978043|91.03000000|0.11500000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:39|0.181078|43978044|91.04000000|1.82300000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:39|0.491945|43978045|91.04000000|0.88800000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:50|0.222039|43978046|91.06000000|0.91800000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:51|0.618331|43978047|91.08000000|1.27100000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:51|0.618331|43978048|91.09000000|0.27200000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:51|0.715811|43978049|91.08000000|1.23600000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:20:59|0.837751|43978050|91.12000000|3.03700000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:00|0.517556|43978051|91.15000000|2.20300000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:01|0.047321|43978052|91.15000000|1.87400000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:01|0.32129|43978053|91.13000000|0.69800000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.848396|43978054|91.12000000|3.42400000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.848396|43978055|91.12000000|4.49300000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.848396|43978056|91.12000000|5.80000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.848396|43978057|91.12000000|14.50000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.848396|43978058|91.12000000|6.38000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.865769|43978059|91.12000000|5.93900000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.870013|43978060|91.12000000|5.80000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.870159|43978061|91.12000000|31.46000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.870185|43978062|91.12000000|5.12100000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.874237|43978063|91.10000000|10.00000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.874237|43978064|91.10000000|6.38000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.874237|43978065|91.10000000|15.08000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.895462|43978066|91.11000000|64.25400000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:02|0.899001|43978067|91.09000000|3.47700000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:03|0.055642|43978068|91.06000000|4.85300000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:03|0.055642|43978069|91.06000000|5.80000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:03|0.055642|43978070|91.06000000|14.50000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:03|0.199814|43978071|91.05000000|26.79100000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:03|0.360791|43978072|91.05000000|11.37400000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:04|0.626764|43978073|91.09000000|26.79100000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:06|0.142067|43978074|91.07000000|0.87600000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:07|0.55705|43978075|91.09000000|3.42400000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:08|0.271033|43978076|91.10000000|0.04400000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:08|0.978311|43978077|91.11000000|0.09800000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:13|0.312163|43978078|91.07000000|0.94400000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:13|0.633167|43978079|91.10000000|4.38000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:13|0.696976|43978080|91.10000000|6.29200000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:13|0.696976|43978081|91.11000000|5.00000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:13|0.696976|43978082|91.12000000|2.70800000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:16|0.399269|43978083|91.11000000|10.67200000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:22|0.265372|43978084|91.08000000|0.05500000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:25|0.744111|43978085|91.13000000|0.03800000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:25|0.769969|43978086|91.13000000|0.11100000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:26|0.754794|43978087|91.14000000|1.74800000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:27|0.628913|43978088|91.12000000|5.02900000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:30|0.741217|43978089|91.16000000|2.21000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:30|0.741217|43978090|91.17000000|5.06600000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:33|0.895857|43978091|91.15000000|2.20000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:34|0.114199|43978092|91.17000000|1.40300000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:36|0.780137|43978093|91.19000000|3.42400000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:36|0.987044|43978094|91.20000000|0.10200000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:37|0.77643|43978095|91.16000000|2.14500000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:38|0.01614|43978096|91.19000000|0.08400000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:39|0.1119|43978097|91.16000000|1.17000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:39|0.288204|43978098|91.19000000|0.00400000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:39|0.545571|43978099|91.19000000|0.88900000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:39|0.545571|43978100|91.20000000|0.31800000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:49|0.992736|43978101|91.17000000|0.63000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:49|0.992736|43978102|91.16000000|2.22300000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:52|0.258267|43978103|91.23000000|24.20000000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:52|0.39606|43978104|91.24000000|0.81500000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:54|0.396276|43978105|91.24000000|3.42400000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:55|0.537807|43978106|91.24000000|0.02400000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:56|0.09639|43978107|91.24000000|2.18100000|0
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:56|0.722525|43978108|91.23000000|9.93000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:21:57|0.425634|43978109|91.23000000|10.07000000|2
1645860122|2022-02-26 07:22:02|2022-02-26 07:22:00|0.696419|43978110|91.19000000|0.21900000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:03|0.151844|43978111|91.20000000|0.55500000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:03|0.175943|43978112|91.19000000|41.99800000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:03|0.175943|43978113|91.19000000|42.80900000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:03|0.267709|43978114|91.18000000|1.49900000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:04|0.79229|43978115|91.19000000|0.00600000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:10|0.616631|43978116|91.16000000|3.39400000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:10|0.630962|43978117|91.16000000|10.49000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:11|0.924105|43978118|91.16000000|0.03800000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:12|0.216308|43978119|91.17000000|8.73400000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:12|0.216308|43978120|91.17000000|14.50000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:12|0.216308|43978121|91.18000000|3.42400000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:12|0.216308|43978122|91.18000000|14.50000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:12|0.216308|43978123|91.18000000|5.80000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:12|0.216308|43978124|91.19000000|3.04200000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:14|0.205309|43978125|91.19000000|0.01200000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:14|0.677363|43978126|91.18000000|0.34100000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:16|0.141071|43978127|91.18000000|1.34100000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:16|0.16804|43978128|91.20000000|1.00000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:17|0.698276|43978129|91.21000000|0.00600000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:20|0.874463|43978130|91.23000000|0.52400000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:21|0.621725|43978131|91.24000000|0.09800000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:25|0.090222|43978132|91.25000000|0.52400000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:27|0.047732|43978133|91.25000000|13.10600000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:27|0.220155|43978134|91.26000000|2.27900000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:27|0.642049|43978135|91.29000000|21.30700000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:28|0.127138|43978136|91.26000000|1.20600000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:28|0.127138|43978137|91.26000000|9.48400000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.539834|43978138|91.22000000|0.00700000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:33|0.785534|43978139|91.20000000|1.37300000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:40|0.591829|43978140|91.19000000|5.56400000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:40|0.591829|43978141|91.19000000|2.15200000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:40|0.591829|43978142|91.18000000|3.67000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:45|0.937367|43978143|91.23000000|0.25600000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:47|0.299393|43978144|91.21000000|0.05500000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:51|0.292434|43978145|91.23000000|5.56400000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:51|0.292434|43978146|91.22000000|0.43600000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:51|0.973812|43978147|91.22000000|0.74300000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:52|0.023302|43978148|91.24000000|2.07700000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:52|0.023302|43978149|91.24000000|0.30800000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:52|0.03634|43978150|91.22000000|0.66700000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:22:52|0.048592|43978151|91.22000000|2.75700000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:00|0.931655|43978152|91.21000000|3.65600000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:01|0.731337|43978153|91.24000000|1.91700000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:01|0.731337|43978154|91.24000000|26.10000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:04|0.519272|43978155|91.24000000|7.79100000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:04|0.530972|43978156|91.24000000|12.60900000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:08|0.968323|43978157|91.22000000|0.54600000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:08|0.968323|43978158|91.21000000|11.56600000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:09|0.458631|43978159|91.24000000|2.38600000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:10|0.472112|43978160|91.25000000|0.04400000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:13|0.433847|43978161|91.26000000|0.09800000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:15|0.235206|43978162|91.24000000|0.00400000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:16|0.662388|43978163|91.23000000|2.04500000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:18|0.273515|43978164|91.24000000|0.34700000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:21|0.821324|43978165|91.24000000|0.05500000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:26|0.284399|43978166|91.23000000|14.50000000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:26|0.284399|43978167|91.24000000|9.84700000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:26|0.284399|43978168|91.24000000|0.65300000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:26|0.903317|43978169|91.24000000|0.69200000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:26|0.903317|43978170|91.24000000|0.53700000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:27|0.012288|43978171|91.25000000|11.56600000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:27|0.012288|43978172|91.25000000|1.23700000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:30|0.673025|43978173|91.28000000|1.51900000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:33|0.068419|43978174|91.26000000|3.00000000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:33|0.381348|43978175|91.28000000|0.10900000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:43|0.981474|43978176|91.30000000|0.57500000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:46|0.613032|43978177|91.34000000|2.00300000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:46|0.613032|43978178|91.34000000|1.48800000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:49|0.420879|43978179|91.32000000|13.82800000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:53|0.15071|43978180|91.29000000|13.82200000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:53|0.15071|43978181|91.29000000|3.67900000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:55|0.177995|43978182|91.26000000|0.43600000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:56|0.099364|43978183|91.26000000|0.52300000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:56|0.195395|43978184|91.26000000|2.90100000|0
1645860242|2022-02-26 07:24:02|2022-02-26 07:23:58|0.939933|43978185|91.26000000|0.05500000|2
1645860242|2022-02-26 07:24:02|2022-02-26 07:24:00|0.208836|43978186|91.28000000|0.02200000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:09|0.340392|43978187|91.25000000|2.20300000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:09|0.381635|43978188|91.24000000|24.30000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:13|0.249496|43978189|91.23000000|3.42400000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:15|0.114066|43978190|91.26000000|8.37000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:21|0.344146|43978191|91.29000000|0.99800000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:25|0.376251|43978192|91.29000000|0.01100000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:28|0.87327|43978193|91.29000000|59.04100000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:29|0.176883|43978194|91.30000000|52.98000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:32|0.033682|43978195|91.33000000|2.20300000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:38|0.128193|43978196|91.35000000|1.04700000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:38|0.261025|43978197|91.35000000|8.59900000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:40|0.45339|43978198|91.35000000|87.56400000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:43|0.921115|43978199|91.37000000|9.16400000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:44|0.746128|43978200|91.39000000|1.37900000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:45|0.889756|43978201|91.38000000|0.74400000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:45|0.889756|43978202|91.38000000|9.30400000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:47|0.29063|43978203|91.38000000|2.32500000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:48|0.447453|43978204|91.35000000|2.99600000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:48|0.93995|43978205|91.33000000|0.10300000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:49|0.203261|43978206|91.33000000|2.29300000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:49|0.203261|43978207|91.33000000|2.32300000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:52|0.664016|43978208|91.35000000|0.14700000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:54|0.241563|43978209|91.35000000|2.72500000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:57|0.955307|43978210|91.31000000|4.13000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:24:58|0.51151|43978211|91.28000000|0.05500000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:00|0.901167|43978212|91.31000000|13.04900000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:00|0.901167|43978213|91.31000000|1.09500000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:01|0.06002|43978214|91.33000000|0.67100000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:01|0.065202|43978215|91.32000000|0.67100000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:01|0.081812|43978216|91.32000000|33.54200000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:01|0.10309|43978217|91.31000000|32.58900000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:02|0.04603|43978218|91.30000000|2.99600000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:05|0.224425|43978219|91.33000000|9.64000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:07|0.315122|43978220|91.32000000|2.88500000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:07|0.315122|43978221|91.31000000|0.11500000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:13|0.728987|43978222|91.33000000|12.47000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:16|0.025853|43978223|91.35000000|10.64600000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:16|0.070317|43978224|91.35000000|2.44300000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:16|0.224336|43978225|91.35000000|0.03400000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:16|0.450268|43978226|91.38000000|3.77300000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:16|0.698544|43978227|91.38000000|3.17100000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:17|0.838924|43978228|91.37000000|1.42600000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:17|0.838924|43978229|91.38000000|1.45900000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:22|0.275725|43978230|91.36000000|1.47300000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:23|0.601171|43978231|91.36000000|0.82700000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:23|0.865863|43978232|91.35000000|0.96400000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:23|0.914441|43978233|91.34000000|1.04800000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:30|0.049359|43978234|91.34000000|45.14900000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:33|0.459673|43978235|91.33000000|1.16900000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:37|0.446663|43978236|91.33000000|25.83700000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:37|0.446663|43978237|91.33000000|2.91000000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:43|0.444352|43978238|91.34000000|0.00100000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:43|0.444352|43978239|91.36000000|0.06400000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:45|0.088327|43978240|91.37000000|0.00400000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:45|0.397152|43978241|91.34000000|0.05500000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:49|0.45376|43978242|91.37000000|8.66500000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:49|0.457397|43978243|91.38000000|8.19200000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:49|0.457768|43978244|91.38000000|85.25500000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:49|0.457768|43978245|91.38000000|2.09000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:49|0.457768|43978246|91.38000000|1.24600000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:49|0.457768|43978247|91.38000000|14.50000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:51|0.478351|43978248|91.41000000|2.17400000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:51|0.525465|43978249|91.41000000|1.24100000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:51|0.700929|43978250|91.40000000|1.54400000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:54|0.118107|43978251|91.40000000|1.58000000|0
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:54|0.589644|43978252|91.39000000|2.56800000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:54|0.589644|43978253|91.39000000|0.39900000|2
1645860361|2022-02-26 07:26:01|2022-02-26 07:25:59|0.46357|43978254|91.42000000|2.34500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:03|0.475791|43978255|91.38000000|1.73800000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:04|0.527278|43978256|91.37000000|1.09500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:04|0.527278|43978257|91.37000000|18.17300000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:04|0.561695|43978258|91.37000000|1.09500000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:09|0.133145|43978259|91.36000000|2.99600000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:09|0.133145|43978260|91.37000000|2.36900000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:27|0.057738|43978261|91.42000000|1.09500000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:29|0.284811|43978262|91.44000000|1.09500000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:30|0.206158|43978263|91.45000000|0.90200000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:33|0.649855|43978264|91.45000000|2.41400000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:34|0.633188|43978265|91.45000000|0.05400000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.239462|43978266|91.45000000|0.04400000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.96294|43978267|91.44000000|1.50900000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.964101|43978268|91.45000000|2.93000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.975872|43978269|91.46000000|10.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.98011|43978270|91.46000000|31.46000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.984244|43978271|91.46000000|56.39300000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.988172|43978272|91.47000000|0.02200000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.991492|43978273|91.48000000|9.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.991492|43978274|91.48000000|1.47000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.995689|43978275|91.49000000|23.35800000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.999358|43978276|91.49000000|0.84200000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:37|0.999358|43978277|91.49000000|3.90800000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:38|0.003489|43978278|91.48000000|12.91600000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:38|0.270984|43978279|91.48000000|1.71800000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:38|0.43232|43978280|91.48000000|0.59300000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:38|0.465041|43978281|91.48000000|0.61400000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:38|0.513821|43978282|91.48000000|0.61000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:39|0.958667|43978283|91.51000000|1.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:40|0.226811|43978284|91.52000000|0.04400000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:41|0.222284|43978285|91.51000000|0.09800000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:43|0.619286|43978286|91.49000000|2.99600000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:44|0.217786|43978287|91.46000000|13.54700000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:44|0.217786|43978288|91.46000000|1.09500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:44|0.592113|43978289|91.45000000|1.09500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:46|0.434597|43978290|91.45000000|1.00100000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:47|0.129156|43978291|91.45000000|0.04400000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:53|0.062684|43978292|91.46000000|1.09500000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:53|0.062684|43978293|91.46000000|3.90500000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:54|0.202725|43978294|91.46000000|0.16300000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:26:56|0.744206|43978295|91.45000000|0.05500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:00|0.127559|43978296|91.49000000|0.00400000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.139284|43978297|91.46000000|2.65400000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.139284|43978298|91.45000000|8.51000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.139284|43978299|91.45000000|14.50000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.139284|43978300|91.45000000|5.80000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.139284|43978301|91.45000000|7.24000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.140797|43978302|91.45000000|21.93700000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.140797|43978303|91.45000000|45.35800000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.140797|43978304|91.44000000|2.20300000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.140797|43978305|91.44000000|1.90900000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.140797|43978306|91.44000000|5.80000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.140797|43978307|91.44000000|2.50800000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.140797|43978308|91.44000000|19.37900000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.15268|43978309|91.45000000|53.05800000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.157451|43978310|91.43000000|13.59000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.157451|43978311|91.43000000|11.38300000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.15999|43978312|91.43000000|12.11700000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.15999|43978313|91.43000000|6.38000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.163883|43978314|91.41000000|42.63400000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.163883|43978315|91.41000000|7.16800000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.171203|43978316|91.42000000|3.92300000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.186808|43978317|91.43000000|13.62600000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.191112|43978318|91.41000000|3.44200000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.191112|43978319|91.41000000|1.57500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.194486|43978320|91.41000000|1.98200000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.222816|43978321|91.41000000|20.74300000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.227223|43978322|91.40000000|3.40800000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.2598|43978323|91.41000000|2.02600000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.350573|43978324|91.41000000|6.76100000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.377162|43978325|91.40000000|1.50700000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.377162|43978326|91.41000000|1.64400000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.40523|43978327|91.41000000|4.00300000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.40523|43978328|91.41000000|0.61600000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.40523|43978329|91.41000000|9.88100000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.639481|43978330|91.43000000|7.43600000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.651054|43978331|91.43000000|4.45600000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.689298|43978332|91.42000000|8.83800000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:01|0.737746|43978333|91.43000000|6.76900000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:02|0.458031|43978334|91.44000000|1.09500000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:02|0.458031|43978335|91.45000000|34.50200000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:02|0.537678|43978336|91.45000000|1.09500000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:02|0.755091|43978337|91.48000000|1.43900000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:02|0.762825|43978338|91.48000000|10.45300000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:02|0.868513|43978339|91.48000000|2.27900000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:04|0.186063|43978340|91.45000000|1.09500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:04|0.186063|43978341|91.45000000|7.87500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:04|0.803702|43978342|91.44000000|1.09500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:09|0.217569|43978343|91.42000000|0.61100000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:16|0.783052|43978344|91.42000000|0.46300000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:17|0.62883|43978345|91.43000000|1.09500000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:17|0.62883|43978346|91.43000000|2.12100000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:20|0.027242|43978347|91.40000000|1.09500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:23|0.638467|43978348|91.41000000|4.28800000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:25|0.005371|43978349|91.44000000|3.21400000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:26|0.531591|43978350|91.44000000|0.84500000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:33|0.593255|43978351|91.44000000|0.38500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:34|0.0856|43978352|91.45000000|1.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:34|0.745894|43978353|91.44000000|0.32800000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:35|0.492429|43978354|91.44000000|3.33000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:36|0.180614|43978355|91.45000000|2.18400000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:39|0.135902|43978356|91.45000000|0.79300000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:39|0.91133|43978357|91.45000000|1.09400000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:40|0.87692|43978358|91.45000000|1.47500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:43|0.287397|43978359|91.45000000|0.03400000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:44|0.114318|43978360|91.43000000|0.12000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:44|0.114318|43978361|91.42000000|4.90300000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:46|0.816668|43978362|91.45000000|4.34200000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:50|0.536543|43978363|91.45000000|1.26000000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:51|0.263881|43978364|91.43000000|0.05500000|2
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:54|0.096818|43978365|91.46000000|0.21700000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:56|0.138523|43978366|91.46000000|0.63900000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:56|0.138523|43978367|91.46000000|1.00000000|0
1645860481|2022-02-26 07:28:01|2022-02-26 07:27:59|0.314425|43978368|91.47000000|1.09500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:02|0.337234|43978369|91.49000000|2.00000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:02|0.782346|43978370|91.45000000|0.47400000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:05|0.224679|43978371|91.45000000|0.27200000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:05|0.224679|43978372|91.46000000|0.13000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:05|0.951272|43978373|91.46000000|11.89200000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:05|0.951272|43978374|91.46000000|0.58600000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:06|0.39183|43978375|91.46000000|0.47500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:08|0.239962|43978376|91.46000000|0.79100000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:08|0.239962|43978377|91.46000000|0.01300000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:08|0.239962|43978378|91.46000000|0.01800000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:08|0.239962|43978379|91.47000000|0.03200000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:09|0.765198|43978380|91.48000000|0.01000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:10|0.671681|43978381|91.48000000|2.73100000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:12|0.153042|43978382|91.49000000|34.53600000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.603962|43978383|91.47000000|0.54100000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.60917|43978384|91.47000000|4.99700000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.635563|43978385|91.46000000|1.01200000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.635563|43978386|91.46000000|9.99400000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.763625|43978387|91.44000000|1.09500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.763625|43978388|91.44000000|37.00500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.770033|43978389|91.44000000|4.91800000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:13|0.787445|43978390|91.43000000|37.33000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:14|0.20708|43978391|91.41000000|27.75100000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:14|0.20708|43978392|91.41000000|0.52600000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:14|0.27541|43978393|91.39000000|0.03300000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:14|0.402557|43978394|91.39000000|3.89500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:14|0.463536|43978395|91.39000000|7.49200000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:14|0.64371|43978396|91.37000000|13.60600000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:15|0.098809|43978397|91.35000000|7.00000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:15|0.466832|43978398|91.32000000|2.59200000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:15|0.823197|43978399|91.32000000|3.20800000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:15|0.919858|43978400|91.31000000|5.79900000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:15|0.919971|43978401|91.31000000|0.00100000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:16|0.727095|43978402|91.30000000|5.80000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.403407|43978403|91.29000000|5.80000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.617892|43978404|91.28000000|5.80000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:17|0.849886|43978405|91.28000000|5.75600000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:19|0.794688|43978406|91.29000000|2.99600000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:21|0.093948|43978407|91.29000000|5.56400000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:22|0.360651|43978408|91.29000000|19.95000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:22|0.646968|43978409|91.29000000|0.04300000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:23|0.309425|43978410|91.27000000|5.80000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:23|0.775028|43978411|91.26000000|1.50000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:23|0.811576|43978412|91.26000000|4.29900000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:23|0.811621|43978413|91.26000000|0.00100000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:23|0.887897|43978414|91.26000000|5.98000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:23|0.911462|43978415|91.26000000|8.52000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.2108|43978416|91.26000000|2.99600000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.665518|43978417|91.27000000|1.09500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.665518|43978418|91.27000000|2.84900000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.665518|43978419|91.27000000|21.40000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.691258|43978420|91.27000000|2.82100000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.691258|43978421|91.28000000|9.04000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.691258|43978422|91.28000000|5.69800000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.691258|43978423|91.28000000|1.09500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.691258|43978424|91.28000000|1.88400000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:25|0.755763|43978425|91.28000000|19.51600000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.019571|43978426|91.29000000|21.40000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.151647|43978427|91.30000000|12.07200000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.151647|43978428|91.30000000|21.40000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.165864|43978429|91.31000000|17.40000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.165864|43978430|91.31000000|2.18800000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.2572|43978431|91.34000000|26.79100000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.2572|43978432|91.34000000|11.89200000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.295918|43978433|91.34000000|1.52500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.307114|43978434|91.34000000|14.25800000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:26|0.313546|43978435|91.34000000|11.00800000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:27|0.270833|43978436|91.30000000|0.54400000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:27|0.270833|43978437|91.30000000|3.30600000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:28|0.23966|43978438|91.30000000|19.79400000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:29|0.255826|43978439|91.29000000|1.09500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:29|0.255826|43978440|91.29000000|0.85500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:30|0.461596|43978441|91.27000000|0.38100000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:33|0.50961|43978442|91.29000000|1.50000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:33|0.50961|43978443|91.29000000|1.50000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:37|0.880245|43978444|91.25000000|2.22500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:37|0.945884|43978445|91.28000000|1.42500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:37|0.945884|43978446|91.29000000|1.44600000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.443839|43978447|91.27000000|2.23100000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.443839|43978448|91.26000000|2.35300000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.443839|43978449|91.26000000|10.64500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.506309|43978450|91.25000000|7.77500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:38|0.540498|43978451|91.24000000|33.32200000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:39|0.009842|43978452|91.23000000|0.78200000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:39|0.240299|43978453|91.25000000|3.36400000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:39|0.346505|43978454|91.26000000|1.09500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:39|0.346505|43978455|91.26000000|10.54500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:39|0.720624|43978456|91.27000000|0.38100000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:40|0.248856|43978457|91.27000000|5.99500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:40|0.590107|43978458|91.28000000|42.36700000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:40|0.883116|43978459|91.25000000|11.44000000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:40|0.977959|43978460|91.28000000|1.15100000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:41|0.701992|43978461|91.29000000|7.55000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:43|0.386618|43978462|91.27000000|0.62800000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:44|0.751928|43978463|91.30000000|3.22200000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:45|0.170188|43978464|91.31000000|0.25600000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:46|0.422094|43978465|91.31000000|0.98200000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:46|0.422094|43978466|91.31000000|2.16200000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:48|0.281016|43978467|91.31000000|0.07400000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:49|0.598151|43978468|91.31000000|0.50000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:49|0.598151|43978469|91.31000000|2.18700000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:50|0.039006|43978470|91.31000000|25.31000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:53|0.098161|43978471|91.33000000|0.04400000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:28:53|0.484748|43978472|91.30000000|0.05500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:03|0.259188|43978473|91.31000000|1.27700000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:03|0.259188|43978474|91.32000000|0.90200000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:11|0.644754|43978475|91.32000000|28.38800000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:11|0.676477|43978476|91.33000000|10.00000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:13|0.918672|43978477|91.38000000|2.24100000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:23|0.862725|43978478|91.36000000|1.09500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:24|0.249523|43978479|91.36000000|2.15000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:24|0.300991|43978480|91.36000000|0.65100000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:27|0.988324|43978481|91.34000000|0.12200000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:28|0.576355|43978482|91.37000000|3.48600000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:36|0.691248|43978483|91.36000000|2.34700000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:36|0.691248|43978484|91.35000000|6.99800000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:36|0.691248|43978485|91.34000000|3.97400000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:39|0.321266|43978486|91.39000000|1.09500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.234619|43978487|91.39000000|1.04100000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.234619|43978488|91.38000000|3.42400000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.234619|43978489|91.38000000|5.43500000|2
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:40|0.531098|43978490|91.41000000|0.00400000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:42|0.005826|43978491|91.39000000|2.95200000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:42|0.005826|43978492|91.39000000|0.83300000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:46|0.38629|43978493|91.38000000|0.74100000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:46|0.476892|43978494|91.40000000|0.16900000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:50|0.283402|43978495|91.39000000|2.51300000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:53|0.224976|43978496|91.40000000|0.54900000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:53|0.224976|43978497|91.40000000|47.99000000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:55|0.212333|43978498|91.44000000|2.70800000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:55|0.212333|43978499|91.44000000|1.19600000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:29:55|0.236263|43978500|91.44000000|1.23100000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:30:00|0.213106|43978501|91.45000000|53.17500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:30:00|0.213139|43978502|91.45000000|11.18500000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:30:01|0.790857|43978503|91.46000000|2.18400000|0
1645860603|2022-02-26 07:30:03|2022-02-26 07:30:01|0.790857|43978504|91.47000000|0.95600000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:03|0.453487|43978505|91.47000000|0.05400000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:03|0.695947|43978506|91.47000000|0.04400000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:04|0.925723|43978507|91.47000000|0.27200000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:08|0.040647|43978508|91.49000000|13.74000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:08|0.040647|43978509|91.49000000|34.85800000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:08|0.076781|43978510|91.49000000|43.19600000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:08|0.146861|43978511|91.49000000|2.35600000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:10|0.17211|43978512|91.50000000|3.42400000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:10|0.452795|43978513|91.48000000|0.27400000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:11|0.497782|43978514|91.46000000|0.09700000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:11|0.643846|43978515|91.45000000|0.40000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:12|0.251267|43978516|91.44000000|13.52400000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:12|0.251267|43978517|91.44000000|0.10500000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:13|0.123441|43978518|91.41000000|0.23700000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:13|0.927369|43978519|91.41000000|17.83800000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:13|0.927369|43978520|91.41000000|3.42400000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:15|0.101866|43978521|91.43000000|0.03300000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:16|0.052145|43978522|91.43000000|3.03700000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:16|0.052145|43978523|91.42000000|11.82400000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:16|0.107797|43978524|91.43000000|1.24500000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:19|0.574502|43978525|91.50000000|3.13600000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:20|0.281827|43978526|91.50000000|0.09800000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:27|0.303229|43978527|91.45000000|0.05900000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:27|0.303229|43978528|91.45000000|0.02000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:27|0.303229|43978529|91.44000000|5.80000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:27|0.303229|43978530|91.44000000|5.55600000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:29|0.533332|43978531|91.41000000|0.19300000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:30|0.791625|43978532|91.38000000|5.87800000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:30|0.796431|43978533|91.38000000|3.00700000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:35|0.402516|43978534|91.41000000|1.65200000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978535|91.41000000|8.00000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978536|91.40000000|14.50000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978537|91.39000000|4.91300000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978538|91.39000000|28.66900000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978539|91.39000000|25.32000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978540|91.39000000|37.05100000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978541|91.39000000|45.37900000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978542|91.39000000|2.86200000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978543|91.38000000|3.75000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978544|91.38000000|79.92000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978545|91.38000000|41.08100000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978546|91.38000000|39.52700000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978547|91.38000000|21.88200000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978548|91.38000000|3.37000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978549|91.37000000|0.78800000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978550|91.37000000|39.36100000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978551|91.37000000|40.58600000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978552|91.37000000|25.96400000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.185176|43978553|91.37000000|4.82800000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.504234|43978554|91.41000000|5.60100000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.504234|43978555|91.41000000|1.08300000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:38|0.702607|43978556|91.40000000|1.04900000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:39|0.120765|43978557|91.43000000|0.58900000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:39|0.126414|43978558|91.43000000|6.26600000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:39|0.186547|43978559|91.44000000|13.27200000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:43|0.270459|43978560|91.42000000|11.89200000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:48|0.376161|43978561|91.41000000|4.08200000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:52|0.392934|43978562|91.43000000|2.00000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:53|0.416764|43978563|91.42000000|0.89800000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:56|0.043607|43978564|91.43000000|11.89200000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:58|0.98876|43978565|91.48000000|0.05400000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:30:59|0.383367|43978566|91.49000000|10.72500000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:08|0.747754|43978567|91.45000000|2.86200000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:08|0.899987|43978568|91.42000000|7.10200000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:08|0.899987|43978569|91.42000000|17.95500000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:08|0.899987|43978570|91.42000000|14.50000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:08|0.899987|43978571|91.41000000|5.44300000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:14|0.497211|43978572|91.46000000|2.09200000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:15|0.708072|43978573|91.46000000|0.00400000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:24|0.200154|43978574|91.46000000|0.00400000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:24|0.200154|43978575|91.46000000|0.04000000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:24|0.96969|43978576|91.46000000|1.49400000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:27|0.616077|43978577|91.46000000|3.53000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:27|0.616077|43978578|91.46000000|8.00000000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:37|0.99925|43978579|91.46000000|2.63300000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:37|0.99925|43978580|91.46000000|0.02400000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:39|0.63232|43978581|91.48000000|2.00800000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:43|0.574864|43978582|91.51000000|40.33800000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:44|0.38045|43978583|91.50000000|11.89200000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:48|0.972144|43978584|91.51000000|0.88800000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:48|0.972144|43978585|91.51000000|0.15700000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:59|0.279956|43978586|91.54000000|0.05500000|2
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:59|0.287265|43978587|91.55000000|0.03200000|0
1645860721|2022-02-26 07:32:01|2022-02-26 07:31:59|0.287265|43978588|91.56000000|0.06600000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:02|0.843875|43978589|91.56000000|3.42400000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:03|0.315336|43978590|91.56000000|5.99200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:04|0.460764|43978591|91.57000000|2.61400000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:06|0.30741|43978592|91.56000000|4.04100000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:07|0.396955|43978593|91.56000000|0.49000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:09|0.215303|43978594|91.56000000|0.91900000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:09|0.21878|43978595|91.56000000|2.01500000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:10|0.559773|43978596|91.54000000|1.84200000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:12|0.9283|43978597|91.56000000|2.21800000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:12|0.9283|43978598|91.56000000|5.80000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:12|0.9283|43978599|91.56000000|2.71500000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:12|0.932538|43978600|91.56000000|11.78500000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:15|0.016941|43978601|91.58000000|0.25500000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:17|0.778389|43978602|91.58000000|9.56400000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:17|0.778389|43978603|91.58000000|12.27500000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:18|0.646027|43978604|91.54000000|5.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:18|0.646027|43978605|91.54000000|6.89200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:18|0.771809|43978606|91.53000000|5.99200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:19|0.279991|43978607|91.52000000|2.86200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:19|0.378051|43978608|91.50000000|1.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:19|0.378051|43978609|91.50000000|10.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:19|0.684992|43978610|91.49000000|2.20300000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:21|0.728575|43978611|91.48000000|10.44900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:23|0.538035|43978612|91.50000000|3.42000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:27|0.35001|43978613|91.50000000|1.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:37|0.136594|43978614|91.51000000|0.04400000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:37|0.658773|43978615|91.51000000|1.29700000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:37|0.658773|43978616|91.51000000|1.33000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:38|0.362189|43978617|91.55000000|13.56900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:38|0.912376|43978618|91.54000000|0.10700000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:39|0.636952|43978619|91.56000000|2.20300000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:43|0.042805|43978620|91.59000000|0.02200000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:43|0.042805|43978621|91.59000000|0.10300000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:43|0.846822|43978622|91.59000000|0.25600000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:44|0.622975|43978623|91.57000000|3.60700000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:44|0.960606|43978624|91.58000000|1.47000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.040273|43978625|91.58000000|2.99600000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.040273|43978626|91.58000000|1.19000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.934255|43978627|91.54000000|5.18100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.934668|43978628|91.53000000|6.65200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.934668|43978629|91.53000000|16.70700000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.947439|43978630|91.52000000|3.43300000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.947439|43978631|91.51000000|6.86700000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.947439|43978632|91.51000000|29.47500000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.947439|43978633|91.51000000|10.00000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.951764|43978634|91.51000000|4.15600000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.959498|43978635|91.50000000|2.62100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.97192|43978636|91.49000000|10.25100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.97601|43978637|91.49000000|7.63000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.992307|43978638|91.49000000|3.51900000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.992307|43978639|91.49000000|6.66100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.992307|43978640|91.49000000|3.33000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:51|0.992307|43978641|91.48000000|17.31700000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.008772|43978642|91.47000000|15.33800000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.030584|43978643|91.47000000|0.64600000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.030584|43978644|91.47000000|23.52100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.036146|43978645|91.47000000|4.99700000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.036146|43978646|91.47000000|6.46100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.063181|43978647|91.46000000|10.90600000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.067523|43978648|91.46000000|0.50300000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.067523|43978649|91.45000000|17.60600000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.0722|43978650|91.45000000|5.20900000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.116813|43978651|91.44000000|12.18400000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.187634|43978652|91.46000000|3.32500000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.503533|43978653|91.46000000|2.94400000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:52|0.659413|43978654|91.46000000|3.00900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:53|0.019203|43978655|91.46000000|2.94900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:53|0.057148|43978656|91.47000000|2.99600000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:53|0.057148|43978657|91.47000000|5.89700000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:54|0.306186|43978658|91.48000000|13.25200000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:54|0.349065|43978659|91.48000000|11.89100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:55|0.389752|43978660|91.47000000|2.43800000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:55|0.389752|43978661|91.46000000|2.77100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:59|0.693982|43978662|91.48000000|26.79100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:59|0.693982|43978663|91.48000000|1.26100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:59|0.693982|43978664|91.48000000|14.50000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:59|0.693982|43978665|91.48000000|7.16700000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:59|0.724213|43978666|91.48000000|1.23400000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:59|0.786523|43978667|91.48000000|1.21900000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:59|0.786523|43978668|91.48000000|5.58200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:32:59|0.894618|43978669|91.48000000|8.90200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:01|0.919228|43978670|91.48000000|2.99600000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:02|0.896384|43978671|91.49000000|3.21100000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:03|0.708143|43978672|91.46000000|1.64100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:07|0.866133|43978673|91.46000000|0.20000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:11|0.596405|43978674|91.44000000|3.42400000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:11|0.596405|43978675|91.44000000|3.03100000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:12|0.500564|43978676|91.43000000|1.27200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:17|0.39313|43978677|91.46000000|3.42400000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:18|0.452984|43978678|91.49000000|1.71100000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:19|0.345641|43978679|91.50000000|5.70800000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:19|0.693271|43978680|91.51000000|2.09100000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:21|0.217683|43978681|91.53000000|1.04600000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:22|0.1775|43978682|91.51000000|7.38700000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:22|0.1775|43978683|91.51000000|14.50000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:22|0.566928|43978684|91.49000000|0.00400000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:24|0.486865|43978685|91.51000000|0.10300000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:27|0.127436|43978686|91.51000000|1.72000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:27|0.127436|43978687|91.51000000|0.03900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:27|0.127436|43978688|91.52000000|1.85200000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:27|0.127436|43978689|91.52000000|5.80000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:27|0.127436|43978690|91.53000000|1.63600000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:27|0.127436|43978691|91.53000000|5.68900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:27|0.197114|43978692|91.51000000|1.17800000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:29|0.251643|43978693|91.47000000|2.20300000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:34|0.790724|43978694|91.48000000|4.21700000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:34|0.798279|43978695|91.47000000|1.08100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:34|0.798279|43978696|91.47000000|26.30000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:34|0.798279|43978697|91.46000000|6.28000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:34|0.802168|43978698|91.48000000|1.06100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:34|0.802168|43978699|91.45000000|1.75800000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:34|0.809602|43978700|91.44000000|16.17800000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:34|0.910426|43978701|91.43000000|12.38100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:35|0.013506|43978702|91.43000000|6.91900000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:35|0.118166|43978703|91.43000000|2.46100000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:35|0.912262|43978704|91.42000000|1.07200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.617877|43978705|91.44000000|1.96100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.617877|43978706|91.43000000|14.50000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.617877|43978707|91.42000000|14.50000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.617877|43978708|91.42000000|3.36800000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.622325|43978709|91.41000000|10.80000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.622325|43978710|91.41000000|1.97900000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.622325|43978711|91.41000000|1.64800000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.622325|43978712|91.41000000|2.65200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.641335|43978713|91.41000000|5.80000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.650737|43978714|91.39000000|27.80000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.668531|43978715|91.39000000|6.38000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.915776|43978716|91.34000000|8.34100000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.915776|43978717|91.34000000|5.90000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:45|0.92846|43978718|91.35000000|2.30900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.012755|43978719|91.36000000|2.32800000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.037881|43978720|91.36000000|2.32800000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.102071|43978721|91.37000000|0.64200000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.13658|43978722|91.36000000|5.07600000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.149735|43978723|91.36000000|2.79000000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.242042|43978724|91.36000000|4.15900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.242042|43978725|91.36000000|2.65700000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.242042|43978726|91.36000000|5.70500000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.512522|43978727|91.35000000|3.96600000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.618948|43978728|91.35000000|5.25900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.68204|43978729|91.34000000|11.89200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.720742|43978730|91.34000000|8.84200000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.720742|43978731|91.35000000|2.21700000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.754503|43978732|91.35000000|3.97800000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.772922|43978733|91.33000000|1.89500000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.772922|43978734|91.32000000|0.06900000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.92999|43978735|91.35000000|0.74900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:46|0.971954|43978736|91.35000000|11.89200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:47|0.006541|43978737|91.36000000|2.85000000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:48|0.53313|43978738|91.36000000|0.01100000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:50|0.884559|43978739|91.30000000|2.18900000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:50|0.915667|43978740|91.31000000|1.11600000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:51|0.395717|43978741|91.33000000|11.89200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:51|0.874603|43978742|91.32000000|0.34100000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:52|0.060187|43978743|91.34000000|11.89200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:53|0.54152|43978744|91.32000000|4.28600000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:53|0.708415|43978745|91.33000000|1.16400000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:53|0.717104|43978746|91.33000000|0.54800000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:53|0.717104|43978747|91.34000000|6.12800000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:53|0.732867|43978748|91.33000000|1.71200000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:53|0.732867|43978749|91.33000000|1.53700000|2
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:56|0.005466|43978750|91.35000000|0.00400000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:33:57|0.971109|43978751|91.35000000|0.09200000|0
1645860841|2022-02-26 07:34:01|2022-02-26 07:34:00|0.092472|43978752|91.33000000|5.70100000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:02|0.908314|43978753|91.35000000|1.76400000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:02|0.908314|43978754|91.34000000|14.50000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:02|0.908314|43978755|91.34000000|0.28600000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:02|0.910128|43978756|91.34000000|5.51400000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:02|0.910128|43978757|91.33000000|0.09900000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:02|0.910128|43978758|91.33000000|0.68700000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:03|0.89112|43978759|91.35000000|0.01700000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:04|0.045646|43978760|91.36000000|0.09700000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:04|0.653404|43978761|91.36000000|0.25600000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:04|0.743146|43978762|91.36000000|0.09800000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:05|0.507776|43978763|91.36000000|0.20200000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:06|0.933127|43978764|91.33000000|0.20200000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:18|0.579044|43978765|91.32000000|0.10000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:18|0.945249|43978766|91.30000000|0.97800000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:19|0.902747|43978767|91.32000000|3.00000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:20|0.243509|43978768|91.30000000|0.58800000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:23|0.323725|43978769|91.27000000|9.07500000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:23|0.323725|43978770|91.27000000|14.50000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:23|0.327805|43978771|91.26000000|5.80000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:23|0.327805|43978772|91.26000000|24.30000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:23|0.327805|43978773|91.26000000|1.71700000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:23|0.34317|43978774|91.25000000|5.05500000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:24|0.042245|43978775|91.24000000|2.52400000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:29|0.107354|43978776|91.22000000|1.44700000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:29|0.279013|43978777|91.21000000|1.94000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:29|0.339721|43978778|91.21000000|1.81400000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:29|0.373178|43978779|91.21000000|1.23700000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:29|0.495395|43978780|91.21000000|0.58600000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:32|0.116459|43978781|91.23000000|5.36700000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:33|0.751503|43978782|91.23000000|0.43300000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:33|0.751503|43978783|91.23000000|2.75700000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:33|0.791446|43978784|91.23000000|7.08900000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:40|0.070923|43978785|91.24000000|0.09800000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:51|0.657066|43978786|91.22000000|0.25600000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:54|0.328792|43978787|91.22000000|3.67400000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:58|0.984836|43978788|91.22000000|2.89600000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:34:59|0.049422|43978789|91.22000000|0.93600000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:01|0.532585|43978790|91.23000000|0.58700000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:01|0.532585|43978791|91.24000000|4.78600000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:03|0.955894|43978792|91.20000000|0.33800000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:09|0.270557|43978793|91.21000000|0.08300000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:15|0.24828|43978794|91.19000000|12.97900000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:15|0.251786|43978795|91.19000000|3.59500000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:16|0.292689|43978796|91.14000000|0.60000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:23|0.736445|43978797|91.13000000|0.21000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:23|0.776866|43978798|91.14000000|18.37600000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:23|0.780833|43978799|91.14000000|2.07900000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:25|0.120522|43978800|91.13000000|0.67700000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:26|0.843071|43978801|91.14000000|2.26500000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:27|0.685347|43978802|91.14000000|22.22700000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:27|0.892644|43978803|91.15000000|2.82100000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:27|0.964453|43978804|91.16000000|31.38000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:27|0.964453|43978805|91.16000000|0.08000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:27|0.978473|43978806|91.16000000|2.71300000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:28|0.318247|43978807|91.21000000|4.68400000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:28|0.372415|43978808|91.21000000|0.12400000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:28|0.565459|43978809|91.21000000|6.34200000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:28|0.679707|43978810|91.22000000|1.58800000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:28|0.777508|43978811|91.22000000|1.23800000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:28|0.777508|43978812|91.23000000|2.20300000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:28|0.777508|43978813|91.23000000|5.80000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:28|0.777508|43978814|91.23000000|2.05900000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:28|0.794672|43978815|91.23000000|7.10800000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:30|0.096748|43978816|91.23000000|3.26400000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:35|0.036844|43978817|91.23000000|1.05900000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:35|0.136208|43978818|91.21000000|3.23200000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:35|0.136208|43978819|91.20000000|2.99600000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:35|0.136208|43978820|91.19000000|3.12300000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:35|0.215703|43978821|91.19000000|3.51200000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:35|0.215703|43978822|91.19000000|12.95400000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:35|0.215703|43978823|91.19000000|11.42400000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:39|0.885644|43978824|91.24000000|10.15000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:39|0.924723|43978825|91.24000000|32.65700000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:39|0.94871|43978826|91.24000000|75.00000000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:39|0.977163|43978827|91.24000000|16.15900000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:40|0.65923|43978828|91.26000000|12.95400000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:43|0.235245|43978829|91.27000000|0.01700000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:45|0.413026|43978830|91.27000000|5.56400000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:46|0.753499|43978831|91.29000000|0.02700000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:51|0.51595|43978832|91.29000000|3.22100000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:52|0.355216|43978833|91.28000000|5.99200000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:53|0.761422|43978834|91.28000000|1.04700000|0
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.849671|43978835|91.25000000|5.13600000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.849671|43978836|91.25000000|2.99600000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.849671|43978837|91.25000000|0.90000000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:35:59|0.864218|43978838|91.25000000|2.09600000|2
1645860961|2022-02-26 07:36:01|2022-02-26 07:36:00|0.172794|43978839|91.23000000|1.37300000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:03|0.203172|43978840|91.24000000|0.98400000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:05|0.48902|43978841|91.24000000|1.51300000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:08|0.967992|43978842|91.24000000|0.41200000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:25|0.290182|43978843|91.21000000|0.18500000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:34|0.12027|43978844|91.20000000|0.20200000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:34|0.87933|43978845|91.21000000|1.04800000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:35|0.421163|43978846|91.21000000|1.81500000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:47|0.609578|43978847|91.22000000|2.90800000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:48|0.159011|43978848|91.23000000|0.54800000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:48|0.729663|43978849|91.29000000|4.00000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:51|0.517731|43978850|91.27000000|0.90800000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:51|0.944844|43978851|91.26000000|0.01100000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.635269|43978852|91.29000000|0.52400000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:56|0.638907|43978853|91.29000000|27.25200000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:57|0.43528|43978854|91.29000000|0.30000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:58|0.931104|43978855|91.29000000|1.04100000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:58|0.935575|43978856|91.29000000|1.65500000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:58|0.935575|43978857|91.28000000|4.96500000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:36:58|0.935695|43978858|91.28000000|2.69600000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:00|0.362212|43978859|91.25000000|8.74200000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:03|0.050837|43978860|91.25000000|3.81700000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:03|0.951351|43978861|91.24000000|8.00000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:10|0.245796|43978862|91.23000000|0.21800000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:10|0.98497|43978863|91.23000000|0.00800000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:20|0.168195|43978864|91.24000000|2.19500000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:20|0.923135|43978865|91.25000000|1.05800000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:21|0.225805|43978866|91.26000000|0.14700000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:21|0.271458|43978867|91.26000000|2.84900000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:21|0.271458|43978868|91.27000000|5.95000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:26|0.029567|43978869|91.30000000|0.00400000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:27|0.274938|43978870|91.31000000|2.20100000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:27|0.844138|43978871|91.32000000|36.23000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:29|0.311817|43978872|91.33000000|2.99600000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:33|0.564442|43978873|91.34000000|2.14900000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:36|0.670114|43978874|91.34000000|0.00500000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:38|0.436852|43978875|91.36000000|1.35300000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.31957|43978876|91.36000000|28.36400000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:39|0.319817|43978877|91.36000000|25.08300000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:40|0.040043|43978878|91.37000000|2.71000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:40|0.956662|43978879|91.37000000|29.80000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:41|0.281059|43978880|91.40000000|1.85600000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:41|0.379836|43978881|91.40000000|1.23800000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:41|0.44752|43978882|91.42000000|0.60000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:42|0.926619|43978883|91.41000000|2.99600000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:43|0.646448|43978884|91.43000000|0.11000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:47|0.505831|43978885|91.40000000|2.50000000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:47|0.657475|43978886|91.43000000|0.09000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:51|0.08027|43978887|91.42000000|3.27100000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:51|0.289031|43978888|91.42000000|2.29300000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:54|0.616568|43978889|91.41000000|2.52000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:54|0.6166|43978890|91.41000000|0.25600000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:37:57|0.87392|43978891|91.42000000|2.67000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:38:00|0.086054|43978892|91.43000000|4.43300000|2
1645861081|2022-02-26 07:38:01|2022-02-26 07:38:00|0.208888|43978893|91.42000000|2.19000000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:38:00|0.347922|43978894|91.43000000|1.18600000|0
1645861081|2022-02-26 07:38:01|2022-02-26 07:38:00|0.402739|43978895|91.43000000|0.61000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.216517|43978896|91.40000000|25.13900000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.216517|43978897|91.40000000|10.00000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.274875|43978898|91.39000000|3.61700000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.284372|43978899|91.39000000|5.32300000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.292387|43978900|91.39000000|3.61700000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:06|0.292387|43978901|91.39000000|5.32300000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:14|0.173431|43978902|91.36000000|12.58200000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:14|0.221346|43978903|91.35000000|1.11800000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:17|0.020793|43978904|91.35000000|5.56400000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:17|0.020793|43978905|91.36000000|0.89300000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:21|0.492004|43978906|91.37000000|0.52300000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:28|0.01384|43978907|91.37000000|0.20200000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:29|0.77729|43978908|91.39000000|4.00800000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:35|0.591922|43978909|91.39000000|3.68600000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:42|0.226998|43978910|91.39000000|1.20100000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:42|0.226998|43978911|91.40000000|0.80800000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:42|0.856811|43978912|91.39000000|3.36400000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:42|0.868067|43978913|91.39000000|16.33600000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:44|0.796112|43978914|91.36000000|0.00400000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:46|0.066913|43978915|91.39000000|3.53600000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:46|0.346502|43978916|91.43000000|2.14500000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:49|0.473192|43978917|91.43000000|0.01100000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:49|0.914801|43978918|91.43000000|1.10700000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:49|0.914801|43978919|91.43000000|1.18600000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:50|0.201949|43978920|91.40000000|0.32800000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:50|0.583014|43978921|91.41000000|0.64000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:56|0.196629|43978922|91.43000000|2.48400000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:56|0.217427|43978923|91.43000000|64.53000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:38:56|0.222461|43978924|91.43000000|5.37600000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:00|0.873045|43978925|91.46000000|0.06900000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:04|0.54241|43978926|91.47000000|1.32700000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:06|0.085874|43978927|91.48000000|2.36900000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:06|0.844412|43978928|91.45000000|10.24000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.267012|43978929|91.48000000|8.00000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.267012|43978930|91.48000000|1.63200000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:19|0.288442|43978931|91.48000000|3.52000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:22|0.896114|43978932|91.46000000|8.00000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:25|0.697826|43978933|91.47000000|2.19800000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:25|0.697826|43978934|91.47000000|1.81300000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:37|0.850152|43978935|91.52000000|13.49800000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:38|0.510738|43978936|91.55000000|13.54100000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:39|0.269147|43978937|91.56000000|3.67700000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:39|0.313278|43978938|91.56000000|0.85700000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:40|0.699395|43978939|91.56000000|0.30000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:40|0.712208|43978940|91.56000000|2.13500000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:42|0.181414|43978941|91.59000000|0.09800000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:42|0.284232|43978942|91.57000000|0.74100000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:42|0.322079|43978943|91.57000000|0.13000000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:43|0.226997|43978944|91.58000000|0.20100000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:43|0.417658|43978945|91.59000000|0.20100000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.456324|43978946|91.59000000|3.61800000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.464765|43978947|91.60000000|0.30000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.46867|43978948|91.60000000|5.80000000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.56762|43978949|91.63000000|12.94700000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.596069|43978950|91.63000000|9.87100000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.596069|43978951|91.63000000|3.07600000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.611383|43978952|91.63000000|7.58300000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:44|0.714424|43978953|91.64000000|10.07600000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:45|0.290969|43978954|91.65000000|0.21900000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:46|0.883939|43978955|91.64000000|0.69700000|2
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:47|0.153867|43978956|91.63000000|1.36300000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:49|0.199039|43978957|91.63000000|0.52200000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:49|0.825004|43978958|91.60000000|7.65300000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:49|0.825004|43978959|91.61000000|2.21800000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:49|0.97118|43978960|91.61000000|1.53200000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:52|0.865938|43978961|91.60000000|0.05800000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:56|0.284777|43978962|91.62000000|3.21100000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:39:58|0.72438|43978963|91.61000000|1.75500000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:40:01|0.481293|43978964|91.61000000|0.80400000|0
1645861203|2022-02-26 07:40:03|2022-02-26 07:40:01|0.481293|43978965|91.62000000|0.24900000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:04|0.301334|43978966|91.59000000|0.42300000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:04|0.588081|43978967|91.59000000|0.59100000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:06|0.956951|43978968|91.59000000|23.68600000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:09|0.414104|43978969|91.56000000|1.08200000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:10|0.19214|43978970|91.56000000|11.17000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:11|0.454768|43978971|91.56000000|1.04300000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:11|0.953571|43978972|91.53000000|0.23800000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:13|0.283473|43978973|91.56000000|4.43100000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:15|0.250791|43978974|91.57000000|1.08600000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:17|0.849701|43978975|91.57000000|0.00400000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:18|0.929774|43978976|91.57000000|2.99200000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:18|0.929774|43978977|91.57000000|5.13600000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:21|0.970688|43978978|91.61000000|1.95000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:22|0.14437|43978979|91.60000000|0.74100000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.008718|43978980|91.62000000|58.30000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.008718|43978981|91.62000000|85.37000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.008718|43978982|91.62000000|56.02200000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.064202|43978983|91.62000000|57.83800000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.064202|43978984|91.62000000|8.90000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.064202|43978985|91.62000000|5.73300000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.125184|43978986|91.62000000|6.89600000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.13567|43978987|91.62000000|6.30400000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:28|0.144443|43978988|91.62000000|45.72700000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:38|0.872689|43978989|91.61000000|11.58700000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:42|0.83429|43978990|91.62000000|0.40000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:46|0.982847|43978991|91.59000000|1.39700000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:56|0.97866|43978992|91.64000000|5.78000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:40:56|0.989767|43978993|91.64000000|6.47200000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:04|0.203383|43978994|91.63000000|1.84700000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:04|0.511509|43978995|91.63000000|0.00400000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:09|0.830809|43978996|91.60000000|12.22500000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:10|0.367546|43978997|91.57000000|0.25900000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:10|0.367546|43978998|91.56000000|2.20300000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:10|0.367546|43978999|91.56000000|9.81800000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:10|0.454659|43979000|91.56000000|3.34000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:10|0.678211|43979001|91.58000000|0.52100000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:13|0.841369|43979002|91.57000000|0.04400000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:17|0.817589|43979003|91.56000000|0.56500000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:18|0.60778|43979004|91.55000000|0.55700000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:19|0.699968|43979005|91.55000000|0.87300000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:19|0.699968|43979006|91.56000000|0.87300000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:19|0.699968|43979007|91.56000000|14.50000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:19|0.699968|43979008|91.56000000|5.80000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:19|0.699968|43979009|91.57000000|10.05100000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.501203|43979010|91.52000000|1.07700000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.673028|43979011|91.50000000|53.52900000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:23|0.676377|43979012|91.50000000|45.47100000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:25|0.007023|43979013|91.48000000|12.02000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:26|0.502314|43979014|91.45000000|55.03800000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:26|0.835417|43979015|91.45000000|0.00100000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:27|0.907466|43979016|91.43000000|0.66200000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:28|0.840094|43979017|91.44000000|2.99600000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:28|0.840094|43979018|91.45000000|1.18200000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:29|0.731797|43979019|91.44000000|0.03600000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:30|0.190638|43979020|91.42000000|12.04500000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:30|0.368256|43979021|91.39000000|12.09300000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:30|0.368256|43979022|91.39000000|14.50000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:30|0.38792|43979023|91.38000000|2.20100000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:30|0.38792|43979024|91.37000000|6.38000000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:31|0.519693|43979025|91.38000000|0.02400000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:33|0.174867|43979026|91.35000000|0.01500000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:34|0.771184|43979027|91.35000000|2.56800000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:34|0.825134|43979028|91.35000000|1.71100000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:38|0.717569|43979029|91.38000000|0.00400000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:41|0.422873|43979030|91.41000000|4.22300000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:41|0.422873|43979031|91.41000000|6.90800000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:42|0.095553|43979032|91.43000000|0.30800000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:48|0.608902|43979033|91.43000000|0.14700000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:50|0.036254|43979034|91.44000000|2.20000000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:50|0.040403|43979035|91.44000000|0.00300000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:50|0.650683|43979036|91.47000000|13.02100000|0
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:55|0.478524|43979037|91.49000000|6.23600000|2
1645861321|2022-02-26 07:42:01|2022-02-26 07:41:55|0.478524|43979038|91.49000000|1.54100000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:02|0.248003|43979039|91.48000000|2.99600000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:03|0.369781|43979040|91.47000000|1.93800000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:03|0.472077|43979041|91.46000000|2.74000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:03|0.533211|43979042|91.47000000|0.02900000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:03|0.533211|43979043|91.47000000|0.63800000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:03|0.968388|43979044|91.49000000|1.40300000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:04|0.363316|43979045|91.51000000|0.80200000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:06|0.330304|43979046|91.51000000|0.32100000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:09|0.608895|43979047|91.46000000|9.44800000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:10|0.059386|43979048|91.43000000|0.32800000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:14|0.133046|43979049|91.42000000|12.27300000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:18|0.577892|43979050|91.43000000|0.05500000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:19|0.666357|43979051|91.42000000|0.52200000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:19|0.89212|43979052|91.40000000|2.20300000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:25|0.441794|43979053|91.40000000|23.27600000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:30|0.299653|43979054|91.39000000|3.58700000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:30|0.299653|43979055|91.39000000|0.47900000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:31|0.343471|43979056|91.39000000|1.45700000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:32|0.212607|43979057|91.38000000|1.01900000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:36|0.221902|43979058|91.37000000|2.99600000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:40|0.436237|43979059|91.41000000|2.57500000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:42|0.292028|43979060|91.43000000|24.20000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:42|0.292028|43979061|91.43000000|21.89700000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:42|0.292028|43979062|91.43000000|14.40400000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:45|0.062664|43979063|91.45000000|1.62900000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:45|0.062664|43979064|91.46000000|1.57400000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:45|0.062664|43979065|91.46000000|0.07100000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:45|0.062664|43979066|91.46000000|0.00800000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:45|0.062664|43979067|91.46000000|4.71800000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:46|0.394025|43979068|91.45000000|0.73000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:53|0.213066|43979069|91.46000000|0.85600000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:53|0.224836|43979070|91.46000000|1.71200000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:42:53|0.224836|43979071|91.46000000|1.46900000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:01|0.757199|43979072|91.47000000|2.20300000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:06|0.297226|43979073|91.46000000|0.00400000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:15|0.58305|43979074|91.46000000|9.45600000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:16|0.74597|43979075|91.44000000|12.33300000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:28|0.372125|43979076|91.41000000|12.33500000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:37|0.215447|43979077|91.41000000|0.73000000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:37|0.701411|43979078|91.42000000|2.99600000|0
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:54|0.044992|43979079|91.40000000|2.00000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:57|0.697452|43979080|91.41000000|0.25600000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:57|0.697452|43979081|91.41000000|0.43000000|2
1645861441|2022-02-26 07:44:01|2022-02-26 07:43:58|0.366496|43979082|91.39000000|0.55000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:06|0.270505|43979083|91.40000000|2.14300000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:07|0.976395|43979084|91.40000000|14.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:11|0.402987|43979085|91.45000000|1.05600000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:15|0.848003|43979086|91.45000000|0.09800000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:16|0.550386|43979087|91.45000000|0.52300000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:18|0.909377|43979088|91.47000000|0.52300000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:20|0.055369|43979089|91.44000000|0.37200000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:20|0.313757|43979090|91.43000000|0.36600000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:20|0.313757|43979091|91.42000000|0.05200000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:39|0.789282|43979092|91.37000000|0.58100000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:40|0.50459|43979093|91.38000000|0.02900000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:40|0.50459|43979094|91.38000000|0.02500000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:48|0.978057|43979095|91.39000000|1.01200000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:50|0.456516|43979096|91.40000000|0.20200000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:52|0.913639|43979097|91.42000000|2.76500000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:53|0.850118|43979098|91.45000000|0.21800000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:54|0.031864|43979099|91.45000000|14.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:54|0.03609|43979100|91.46000000|0.06600000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:54|0.03609|43979101|91.46000000|45.38500000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:55|0.805331|43979102|91.44000000|0.00400000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:59|0.463443|43979103|91.45000000|0.13300000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:44:59|0.94632|43979104|91.45000000|3.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:03|0.047005|43979105|91.47000000|0.12500000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.129555|43979106|91.47000000|12.80000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.13728|43979107|91.48000000|18.08400000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.157999|43979108|91.48000000|68.90100000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.16164|43979109|91.48000000|8.60700000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.161844|43979110|91.48000000|155.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.17696|43979111|91.48000000|20.27500000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.177339|43979112|91.48000000|5.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.181082|43979113|91.48000000|15.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.181249|43979114|91.48000000|181.84000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.184871|43979115|91.48000000|35.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.193431|43979116|91.48000000|66.54000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.203269|43979117|91.48000000|2.18600000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.203325|43979118|91.48000000|220.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.206851|43979119|91.48000000|10.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.246285|43979120|91.48000000|3.05000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.372916|43979121|91.48000000|2.14400000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:04|0.442277|43979122|91.48000000|0.74500000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.486882|43979123|91.48000000|9.94600000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.489841|43979124|91.48000000|7.57300000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.509428|43979125|91.48000000|53.57400000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.513411|43979126|91.48000000|8.60300000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.52174|43979127|91.48000000|8.87900000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.52548|43979128|91.48000000|8.80000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.540637|43979129|91.48000000|0.97800000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.869641|43979130|91.48000000|5.28900000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:05|0.873643|43979131|91.48000000|13.93000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:07|0.389471|43979132|91.48000000|0.38000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:07|0.407846|43979133|91.48000000|10.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:07|0.40795|43979134|91.48000000|7.80000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:07|0.412762|43979135|91.48000000|5.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:07|0.418403|43979136|91.48000000|41.87600000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:07|0.426208|43979137|91.48000000|5.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:07|0.559001|43979138|91.51000000|1.61500000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:09|0.240278|43979139|91.50000000|10.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:09|0.240278|43979140|91.50000000|2.06300000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:17|0.037818|43979141|91.54000000|0.60000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:17|0.929967|43979142|91.58000000|2.56800000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:19|0.367093|43979143|91.56000000|2.56800000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:19|0.432845|43979144|91.55000000|8.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:21|0.176907|43979145|91.52000000|0.38300000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:22|0.206759|43979146|91.53000000|4.28000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:22|0.297575|43979147|91.52000000|2.20300000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:23|0.78475|43979148|91.51000000|8.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:23|0.855156|43979149|91.49000000|24.30000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:23|0.906267|43979150|91.48000000|0.61700000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:23|0.961017|43979151|91.47000000|6.74800000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:24|0.028656|43979152|91.47000000|3.25200000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:24|0.028656|43979153|91.47000000|12.26200000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.232673|43979154|91.47000000|4.67800000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.243888|43979155|91.47000000|9.82200000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979156|91.47000000|11.61200000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979157|91.46000000|5.09600000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979158|91.46000000|14.50000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979159|91.46000000|5.80000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979160|91.45000000|5.56400000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979161|91.45000000|11.45400000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979162|91.45000000|14.50000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979163|91.45000000|5.80000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979164|91.44000000|8.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979165|91.44000000|3.33200000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979166|91.44000000|5.80000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979167|91.44000000|3.80600000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979168|91.44000000|45.35700000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979169|91.44000000|10.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979170|91.43000000|12.27600000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979171|91.43000000|7.53200000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979172|91.43000000|5.80000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979173|91.43000000|14.08100000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979174|91.43000000|2.86200000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:27|0.573663|43979175|91.43000000|7.16900000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:32|0.309983|43979176|91.44000000|7.64500000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:32|0.309983|43979177|91.44000000|2.69100000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:37|0.081581|43979178|91.47000000|14.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:37|0.081581|43979179|91.47000000|10.36100000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:37|0.089672|43979180|91.48000000|14.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:37|0.093518|43979181|91.49000000|6.38000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:37|0.093781|43979182|91.51000000|1.50000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:44|0.032601|43979183|91.51000000|2.18500000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:46|0.877908|43979184|91.53000000|0.25600000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:48|0.532332|43979185|91.54000000|5.80000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:48|0.629586|43979186|91.56000000|0.99300000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:51|0.076341|43979187|91.55000000|2.18400000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:51|0.076341|43979188|91.55000000|2.18400000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:53|0.139817|43979189|91.53000000|2.99600000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:53|0.139817|43979190|91.53000000|5.56400000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:53|0.798691|43979191|91.53000000|1.36800000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:53|0.798691|43979192|91.54000000|3.63200000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:54|0.689338|43979193|91.52000000|11.89200000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:54|0.689338|43979194|91.53000000|0.59200000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:54|0.689338|43979195|91.54000000|3.04900000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:57|0.297238|43979196|91.51000000|1.15200000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:57|0.613701|43979197|91.50000000|2.95900000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:57|0.613701|43979198|91.50000000|12.27800000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:57|0.613701|43979199|91.50000000|8.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:57|0.7009|43979200|91.49000000|21.85800000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:57|0.796886|43979201|91.49000000|2.31900000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:57|0.796886|43979202|91.50000000|2.26200000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:57|0.808978|43979203|91.52000000|5.80000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:57|0.808978|43979204|91.53000000|5.80000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:57|0.825692|43979205|91.54000000|0.30000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:58|0.035781|43979206|91.54000000|4.63400000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:58|0.100468|43979207|91.53000000|25.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:58|0.151287|43979208|91.54000000|1.00000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.806687|43979209|91.51000000|1.71200000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:45:59|0.840463|43979210|91.50000000|23.05100000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:46:01|0.299454|43979211|91.49000000|8.00000000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:46:01|0.603829|43979212|91.48000000|1.42200000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:46:01|0.615561|43979213|91.49000000|1.42200000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:46:01|0.615982|43979214|91.48000000|1.20000000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:46:01|0.616101|43979215|91.48000000|0.03400000|0
1645861562|2022-02-26 07:46:02|2022-02-26 07:46:01|0.850166|43979216|91.50000000|1.29800000|2
1645861562|2022-02-26 07:46:02|2022-02-26 07:46:02|0.141689|43979217|91.49000000|3.79700000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:02|0.490696|43979218|91.47000000|2.66800000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:02|0.490696|43979219|91.47000000|25.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:02|0.6294|43979220|91.46000000|2.20300000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:02|0.6294|43979221|91.46000000|17.39900000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:03|0.156602|43979222|91.45000000|21.86500000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:03|0.218655|43979223|91.44000000|10.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:03|0.283871|43979224|91.44000000|1.30500000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:06|0.067161|43979225|91.46000000|14.50000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:06|0.067161|43979226|91.46000000|5.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:06|0.135671|43979227|91.46000000|2.31500000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:06|0.219533|43979228|91.46000000|1.84100000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:08|0.684707|43979229|91.44000000|8.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:08|0.684707|43979230|91.44000000|3.57500000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:08|0.711226|43979231|91.44000000|2.99600000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:08|0.878514|43979232|91.43000000|12.56200000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:08|0.919858|43979233|91.42000000|11.89200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:09|0.913586|43979234|91.42000000|1.12400000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:09|0.924558|43979235|91.43000000|1.50000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:09|0.924924|43979236|91.43000000|0.32500000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:09|0.940769|43979237|91.45000000|14.50000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:09|0.940769|43979238|91.45000000|5.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:10|0.004767|43979239|91.44000000|0.00400000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:10|0.174538|43979240|91.43000000|3.16800000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:10|0.484221|43979241|91.42000000|3.90200000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:10|0.488078|43979242|91.42000000|1.66200000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:10|0.488078|43979243|91.42000000|4.72600000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:13|0.090874|43979244|91.44000000|1.00800000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:17|0.368935|43979245|91.40000000|2.86200000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:17|0.421439|43979246|91.40000000|5.13800000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:18|0.607816|43979247|91.40000000|1.06900000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:18|0.749028|43979248|91.37000000|3.13900000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:19|0.977948|43979249|91.37000000|1.97600000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:20|0.796688|43979250|91.36000000|8.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:25|0.469524|43979251|91.40000000|2.05300000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:30|0.044661|43979252|91.45000000|5.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:33|0.581453|43979253|91.44000000|1.05900000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:34|0.286722|43979254|91.43000000|2.14000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:34|0.513675|43979255|91.43000000|0.01100000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:41|0.523695|43979256|91.44000000|1.58000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:54|0.173723|43979257|91.45000000|5.46800000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:54|0.422115|43979258|91.45000000|0.33200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:54|0.422115|43979259|91.45000000|2.93200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:58|0.370723|43979260|91.45000000|0.10800000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:59|0.423975|43979261|91.46000000|2.20300000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:59|0.423975|43979262|91.47000000|42.10900000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:59|0.423975|43979263|91.47000000|3.17800000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:46:59|0.462127|43979264|91.48000000|1.05500000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:00|0.178768|43979265|91.48000000|0.20100000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:02|0.089647|43979266|91.47000000|8.36700000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:02|0.089647|43979267|91.47000000|3.15200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:14|0.948603|43979268|91.44000000|2.34900000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:14|0.948603|43979269|91.45000000|1.18400000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:14|0.948603|43979270|91.45000000|0.58200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:14|0.948603|43979271|91.46000000|2.67700000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:21|0.769981|43979272|91.48000000|3.01200000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:21|0.777132|43979273|91.48000000|0.05300000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:25|0.467702|43979274|91.47000000|1.07100000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:27|0.927837|43979275|91.45000000|8.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.297643|43979276|91.42000000|10.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.333236|43979277|91.41000000|23.49700000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.333236|43979278|91.41000000|27.33400000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.441091|43979279|91.42000000|6.04000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.441091|43979280|91.42000000|1.17500000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.441091|43979281|91.42000000|1.15900000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.441091|43979282|91.42000000|14.50000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.520431|43979283|91.39000000|6.75400000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:28|0.952975|43979284|91.36000000|4.50500000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.573011|43979285|91.38000000|2.99600000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.573011|43979286|91.39000000|14.50000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.573011|43979287|91.39000000|2.80400000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.584721|43979288|91.41000000|0.60000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.798166|43979289|91.42000000|2.00100000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.83724|43979290|91.43000000|1.87300000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.83724|43979291|91.42000000|0.07600000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.857574|43979292|91.42000000|10.35600000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.857574|43979293|91.42000000|3.77200000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:31|0.878535|43979294|91.42000000|5.80000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:34|0.146589|43979295|91.44000000|0.69600000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:34|0.652192|43979296|91.44000000|1.04200000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:39|0.523416|43979297|91.40000000|1.39700000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:39|0.535081|43979298|91.42000000|0.95400000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:39|0.535081|43979299|91.43000000|0.24600000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:39|0.989338|43979300|91.41000000|2.07800000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.152313|43979301|91.47000000|0.30000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.220235|43979302|91.46000000|7.32800000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.298814|43979303|91.47000000|0.09800000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.45167|43979304|91.47000000|1.03200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.45167|43979305|91.47000000|1.77300000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.469232|43979306|91.47000000|1.03200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.469232|43979307|91.48000000|21.40000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.469232|43979308|91.48000000|5.61000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.570492|43979309|91.48000000|16.94300000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.585029|43979310|91.48000000|10.40200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.636023|43979311|91.50000000|25.94000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.636512|43979312|91.50000000|120.22800000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.645193|43979313|91.50000000|16.79200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.745158|43979314|91.50000000|37.86300000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.745534|43979315|91.50000000|61.19200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.756988|43979316|91.50000000|17.55700000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.792632|43979317|91.50000000|99.17900000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.79299|43979318|91.50000000|2.20500000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.822387|43979319|91.50000000|81.84400000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.822581|43979320|91.50000000|4.03200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.822786|43979321|91.50000000|0.88900000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.832102|43979322|91.50000000|42.29200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.832556|43979323|91.50000000|23.29000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.878584|43979324|91.50000000|27.08400000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.893176|43979325|91.50000000|116.00000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.89389|43979326|91.50000000|25.40600000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.896875|43979327|91.50000000|15.90300000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.908798|43979328|91.50000000|17.13700000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.908864|43979329|91.50000000|11.59000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.918779|43979330|91.50000000|13.03100000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.926795|43979331|91.50000000|9.46200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.927557|43979332|91.50000000|32.47500000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.94286|43979333|91.50000000|13.88000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.951323|43979334|91.50000000|24.72900000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:41|0.981009|43979335|91.52000000|3.28400000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.103993|43979336|91.55000000|5.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.103993|43979337|91.56000000|5.61000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.281443|43979338|91.55000000|1.94300000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.281443|43979339|91.56000000|0.19000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.281443|43979340|91.57000000|1.48000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.281443|43979341|91.57000000|5.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.281443|43979342|91.57000000|45.32800000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.281443|43979343|91.57000000|0.43700000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.365334|43979344|91.53000000|2.07800000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.380764|43979345|91.53000000|5.76200000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.41459|43979346|91.54000000|10.87000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.437073|43979347|91.53000000|6.38000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.465149|43979348|91.53000000|2.07800000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.465149|43979349|91.53000000|11.89200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.473|43979350|91.54000000|6.49000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.473|43979351|91.56000000|2.82400000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.684721|43979352|91.53000000|3.48000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.696829|43979353|91.54000000|11.89200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:42|0.696829|43979354|91.54000000|2.09400000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:43|0.641726|43979355|91.57000000|4.85000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:43|0.696291|43979356|91.58000000|5.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:44|0.570402|43979357|91.57000000|11.89200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:45|0.031054|43979358|91.58000000|2.22200000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:45|0.05059|43979359|91.58000000|1.23500000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:45|0.788342|43979360|91.58000000|1.23000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:45|0.878119|43979361|91.58000000|0.00500000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:45|0.878119|43979362|91.58000000|20.68500000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.706495|43979363|91.59000000|5.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:47|0.971203|43979364|91.60000000|5.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:48|0.012831|43979365|91.61000000|5.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:48|0.012831|43979366|91.62000000|5.80000000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:49|0.218178|43979367|91.60000000|2.99600000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:50|0.498828|43979368|91.59000000|5.13600000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:50|0.870883|43979369|91.58000000|2.18400000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:50|0.870883|43979370|91.58000000|2.18400000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:50|0.870883|43979371|91.58000000|8.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:52|0.537209|43979372|91.56000000|17.80400000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:52|0.537209|43979373|91.56000000|12.59900000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:52|0.537209|43979374|91.56000000|19.90000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:52|0.570235|43979375|91.55000000|11.89200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:52|0.570235|43979376|91.55000000|26.79100000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:52|0.570235|43979377|91.55000000|2.95900000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:52|0.574377|43979378|91.54000000|3.39400000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:52|0.574377|43979379|91.54000000|2.86200000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:52|0.574377|43979380|91.54000000|27.29300000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:53|0.20912|43979381|91.53000000|19.90000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:53|0.20912|43979382|91.53000000|1.68800000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:53|0.514348|43979383|91.52000000|11.89200000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:53|0.514348|43979384|91.53000000|10.92400000|0
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:55|0.487684|43979385|91.53000000|8.00000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:57|0.637886|43979386|91.52000000|0.11000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:58|0.604297|43979387|91.52000000|5.13600000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:58|0.604297|43979388|91.52000000|2.99600000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:58|0.627009|43979389|91.51000000|19.90000000|2
1645861681|2022-02-26 07:48:01|2022-02-26 07:47:59|0.086213|43979390|91.48000000|0.54600000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:05|0.132193|43979391|91.50000000|6.40500000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:05|0.135708|43979392|91.50000000|13.49500000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:05|0.135708|43979393|91.50000000|8.00000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:08|0.39553|43979394|91.51000000|2.00000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:12|0.383495|43979395|91.54000000|5.43500000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:13|0.509074|43979396|91.54000000|0.28300000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:15|0.408815|43979397|91.52000000|3.42400000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:15|0.786584|43979398|91.51000000|8.00000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:16|0.353387|43979399|91.50000000|5.99200000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:16|0.391977|43979400|91.49000000|19.90000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:16|0.418706|43979401|91.49000000|11.89200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:16|0.418706|43979402|91.49000000|2.08600000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:16|0.691262|43979403|91.49000000|1.07600000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:20|0.528047|43979404|91.51000000|0.00400000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:22|0.62287|43979405|91.51000000|2.08700000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:23|0.194585|43979406|91.49000000|19.90000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:23|0.368614|43979407|91.51000000|0.52200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:23|0.507682|43979408|91.52000000|0.52200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:24|0.592655|43979409|91.51000000|1.07800000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:27|0.267466|43979410|91.52000000|1.61900000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:27|0.395765|43979411|91.52000000|1.23500000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:29|0.998383|43979412|91.50000000|2.48100000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:33|0.741828|43979413|91.51000000|1.33800000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:33|0.741828|43979414|91.51000000|0.01900000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:33|0.741828|43979415|91.51000000|0.02000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:38|0.284435|43979416|91.49000000|1.18400000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:38|0.362553|43979417|91.48000000|19.90000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:38|0.362553|43979418|91.48000000|12.56500000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:38|0.362553|43979419|91.48000000|1.18400000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:38|0.362553|43979420|91.48000000|0.05000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:38|0.675793|43979421|91.44000000|0.60200000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:38|0.694983|43979422|91.44000000|0.55300000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:38|0.942819|43979423|91.42000000|11.89200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:40|0.79292|43979424|91.43000000|2.47600000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:40|0.825396|43979425|91.43000000|5.29100000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.305268|43979426|91.43000000|0.70100000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.305268|43979427|91.43000000|3.42400000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.305268|43979428|91.42000000|5.80000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.305268|43979429|91.41000000|5.80000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.305268|43979430|91.41000000|1.23600000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.305268|43979431|91.41000000|2.58600000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.305268|43979432|91.41000000|26.48100000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.305268|43979433|91.41000000|8.90200000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:41|0.976514|43979434|91.43000000|5.35700000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:42|0.107169|43979435|91.43000000|6.53500000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:42|0.134051|43979436|91.42000000|8.00000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:44|0.221663|43979437|91.41000000|11.89200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:44|0.939683|43979438|91.44000000|14.50000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:44|0.939683|43979439|91.44000000|6.38000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:44|0.939683|43979440|91.44000000|5.80000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:47|0.12132|43979441|91.45000000|56.74400000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:54|0.738086|43979442|91.46000000|5.99200000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:58|0.001694|43979443|91.46000000|0.31700000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:48:59|0.212595|43979444|91.44000000|4.47200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:02|0.421764|43979445|91.43000000|8.00000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:21|0.126163|43979446|91.44000000|0.01000000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:21|0.126163|43979447|91.43000000|0.12500000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:22|0.036773|43979448|91.46000000|0.20100000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:24|0.116304|43979449|91.43000000|0.14800000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:24|0.170505|43979450|91.43000000|15.93300000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:24|0.485507|43979451|91.43000000|1.54600000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:25|0.834331|43979452|91.41000000|0.13700000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:25|0.888332|43979453|91.41000000|0.83200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:29|0.589922|43979454|91.41000000|0.41100000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:30|0.201619|43979455|91.41000000|0.48400000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:30|0.513923|43979456|91.41000000|10.90200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:33|0.093954|43979457|91.41000000|11.89200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:33|0.093954|43979458|91.41000000|1.06500000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:35|0.313604|43979459|91.41000000|1.06500000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:35|0.313604|43979460|91.41000000|1.24100000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:35|0.386734|43979461|91.40000000|5.65600000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:35|0.466597|43979462|91.39000000|0.16900000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:39|0.828796|43979463|91.39000000|1.31500000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:41|0.311677|43979464|91.40000000|3.26000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:42|0.072749|43979465|91.41000000|0.34300000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:46|0.288404|43979466|91.40000000|11.89200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:46|0.33533|43979467|91.41000000|51.88000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:46|0.33572|43979468|91.41000000|54.85000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:50|0.711025|43979469|91.46000000|211.92000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:50|0.72602|43979470|91.47000000|102.01300000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:52|0.990882|43979471|91.47000000|5.68700000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:52|0.999324|43979472|91.49000000|0.30000000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:53|0.933804|43979473|91.53000000|0.51700000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:54|0.271469|43979474|91.50000000|1.95700000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:54|0.271469|43979475|91.50000000|3.73800000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:57|0.853606|43979476|91.51000000|0.52200000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:59|0.687102|43979477|91.51000000|0.61100000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:49:59|0.687102|43979478|91.51000000|0.06400000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:50:00|0.779181|43979479|91.51000000|1.05500000|0
1645861802|2022-02-26 07:50:02|2022-02-26 07:50:01|0.058108|43979480|91.50000000|0.07600000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:50:01|0.102958|43979481|91.47000000|15.72800000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:50:01|0.13006|43979482|91.48000000|5.99200000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:50:01|0.133284|43979483|91.48000000|3.42400000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:50:01|0.391954|43979484|91.46000000|13.22600000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:50:01|0.391954|43979485|91.46000000|27.31900000|2
1645861802|2022-02-26 07:50:02|2022-02-26 07:50:02|0.574074|43979486|91.45000000|24.77400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:02|0.833761|43979487|91.45000000|3.42400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.678091|43979488|91.44000000|26.59000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.678091|43979489|91.44000000|8.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.678091|43979490|91.44000000|27.32500000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.708112|43979491|91.44000000|40.18600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.848938|43979492|91.43000000|16.78100000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.848938|43979493|91.43000000|2.86200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.848938|43979494|91.43000000|5.45000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.861983|43979495|91.43000000|9.99800000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.865202|43979496|91.43000000|4.05200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.865202|43979497|91.43000000|7.13600000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.885066|43979498|91.43000000|14.06400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.92015|43979499|91.43000000|13.98500000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.92015|43979500|91.43000000|14.50000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:03|0.956346|43979501|91.42000000|3.36000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:04|0.181341|43979502|91.41000000|2.86200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:04|0.497922|43979503|91.41000000|2.24400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:04|0.536569|43979504|91.42000000|0.25400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:07|0.036162|43979505|91.43000000|0.30000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:07|0.040455|43979506|91.43000000|3.12400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:07|0.040455|43979507|91.43000000|1.99900000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:07|0.259259|43979508|91.45000000|1.95800000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:07|0.321195|43979509|91.45000000|1.23500000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:20|0.204416|43979510|91.47000000|9.12000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:20|0.204416|43979511|91.48000000|7.83000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979512|91.44000000|2.18400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979513|91.44000000|2.08400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979514|91.43000000|16.58600000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979515|91.43000000|5.80000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979516|91.42000000|5.80000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979517|91.42000000|27.33100000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979518|91.42000000|1.62700000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979519|91.42000000|5.14100000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979520|91.41000000|3.22700000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979521|91.41000000|5.80000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979522|91.41000000|6.38000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979523|91.41000000|40.12300000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:25|0.16616|43979524|91.41000000|7.81700000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:28|0.254879|43979525|91.43000000|0.23400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:30|0.733043|43979526|91.44000000|4.12300000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:30|0.733043|43979527|91.45000000|6.33700000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:34|0.268481|43979528|91.44000000|0.14700000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:36|0.593007|43979529|91.45000000|3.00000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:37|0.352652|43979530|91.42000000|1.41700000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:37|0.352652|43979531|91.41000000|7.37800000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:39|0.742755|43979532|91.45000000|2.80000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:39|0.742755|43979533|91.45000000|6.38000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:39|0.742755|43979534|91.45000000|14.50000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:39|0.742755|43979535|91.45000000|40.39000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:39|0.786547|43979536|91.43000000|0.96000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:40|0.283044|43979537|91.46000000|1.29400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:40|0.283044|43979538|91.47000000|7.64600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:40|0.283044|43979539|91.47000000|7.14100000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:42|0.16451|43979540|91.48000000|0.30000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:44|0.397325|43979541|91.46000000|0.00400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:49|0.402123|43979542|91.49000000|1.99300000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:49|0.933007|43979543|91.49000000|0.02400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:49|0.942405|43979544|91.48000000|2.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:52|0.283213|43979545|91.47000000|8.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:52|0.283213|43979546|91.47000000|2.18400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:52|0.283213|43979547|91.47000000|2.18400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:52|0.317693|43979548|91.46000000|26.79100000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:52|0.317693|43979549|91.46000000|2.00800000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:54|0.918019|43979550|91.47000000|0.84700000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:57|0.278789|43979551|91.46000000|0.41300000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:58|0.403588|43979552|91.46000000|9.63200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:50:59|0.445049|43979553|91.45000000|1.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:00|0.317054|43979554|91.45000000|2.85200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:02|0.169792|43979555|91.47000000|0.09800000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:05|0.386063|43979556|91.47000000|1.04600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:10|0.191983|43979557|91.47000000|0.25600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:18|0.405784|43979558|91.47000000|0.82300000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:26|0.493114|43979559|91.50000000|0.60000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.002633|43979560|91.50000000|11.80700000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.003331|43979561|91.50000000|0.07600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.012225|43979562|91.50000000|234.03600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.091365|43979563|91.50000000|9.26500000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.105355|43979564|91.50000000|43.47000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.109823|43979565|91.50000000|2.26600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.113092|43979566|91.50000000|4.06400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.128996|43979567|91.50000000|19.79100000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.144498|43979568|91.50000000|0.73600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.152987|43979569|91.50000000|55.65000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.174435|43979570|91.50000000|38.68000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.226808|43979571|91.50000000|39.24300000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.238296|43979572|91.50000000|29.17000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.248242|43979573|91.50000000|72.25000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.248731|43979574|91.50000000|69.69000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.256547|43979575|91.50000000|3.94500000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.256787|43979576|91.50000000|4.80100000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.278803|43979577|91.50000000|2.38400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.293453|43979578|91.50000000|3.98500000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.293826|43979579|91.50000000|4.90900000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.302667|43979580|91.50000000|11.83600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.315121|43979581|91.50000000|6.07600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.327275|43979582|91.50000000|13.04300000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.332394|43979583|91.50000000|6.12200000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.332479|43979584|91.50000000|2.26000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.358163|43979585|91.50000000|11.60000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.365943|43979586|91.50000000|0.79200000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.370101|43979587|91.50000000|8.64100000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.374734|43979588|91.50000000|5.36500000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.378376|43979589|91.50000000|5.99800000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.390851|43979590|91.50000000|2.14800000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.397966|43979591|91.50000000|7.21900000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.423932|43979592|91.50000000|68.31100000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.44388|43979593|91.50000000|174.77100000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.468348|43979594|91.51000000|4.16200000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.480811|43979595|91.51000000|4.21300000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.488792|43979596|91.51000000|6.55900000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.493346|43979597|91.51000000|4.17600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.52891|43979598|91.51000000|6.09000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.55312|43979599|91.51000000|17.10200000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.658052|43979600|91.51000000|3.03400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.669505|43979601|91.51000000|2.91600000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.688447|43979602|91.51000000|2.85200000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.707823|43979603|91.51000000|2.76400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:27|0.984872|43979604|91.51000000|2.53400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:28|0.000311|43979605|91.51000000|2.68300000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:28|0.49077|43979606|91.51000000|64.61500000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:28|0.49077|43979607|91.51000000|161.21000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:28|0.602918|43979608|91.53000000|7.02000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:28|0.602918|43979609|91.53000000|2.77500000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:28|0.637905|43979610|91.53000000|7.02000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:28|0.766236|43979611|91.53000000|6.42000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:28|0.766236|43979612|91.53000000|3.42400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:29|0.126908|43979613|91.52000000|28.18900000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:29|0.163893|43979614|91.52000000|0.76200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:29|0.171524|43979615|91.52000000|6.47600000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.560964|43979616|91.51000000|6.00400000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.564051|43979617|91.50000000|3.87100000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.564051|43979618|91.50000000|8.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.564051|43979619|91.50000000|0.12000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.564051|43979620|91.50000000|16.46200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.564051|43979621|91.50000000|14.50000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.575569|43979622|91.50000000|36.08700000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.589851|43979623|91.49000000|1.82100000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.589851|43979624|91.49000000|2.58500000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.589851|43979625|91.49000000|2.69000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.589851|43979626|91.49000000|2.86200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.589851|43979627|91.49000000|2.18400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.589851|43979628|91.49000000|3.32600000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.589851|43979629|91.49000000|21.20000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.589851|43979630|91.49000000|19.54600000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.653664|43979631|91.48000000|16.36200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.663846|43979632|91.48000000|6.13700000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:30|0.675086|43979633|91.48000000|3.29300000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:35|0.030721|43979634|91.47000000|2.20300000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:35|0.030721|43979635|91.47000000|25.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:35|0.030721|43979636|91.47000000|8.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:35|0.074096|43979637|91.46000000|5.21200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:37|0.481857|43979638|91.46000000|17.46100000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:37|0.481857|43979639|91.46000000|10.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:38|0.56779|43979640|91.45000000|2.86200000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:38|0.56779|43979641|91.45000000|8.00000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:40|0.293773|43979642|91.44000000|24.39500000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:40|0.293773|43979643|91.43000000|16.51500000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:40|0.293773|43979644|91.43000000|24.94900000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:40|0.293773|43979645|91.43000000|21.20000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:40|0.293773|43979646|91.43000000|40.94100000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:44|0.001817|43979647|91.48000000|5.80000000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:51:44|0.001817|43979648|91.48000000|16.01900000|0
1645861921|2022-02-26 07:52:01|2022-02-26 07:52:00|0.069021|43979649|91.54000000|14.50000000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:52:00|0.069021|43979650|91.54000000|0.98400000|2
1645861921|2022-02-26 07:52:01|2022-02-26 07:52:00|0.789656|43979651|91.55000000|1.78000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:02|0.161478|43979652|91.53000000|2.86200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:02|0.52384|43979653|91.52000000|8.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:06|0.209092|43979654|91.53000000|0.09800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:06|0.873674|43979655|91.53000000|8.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:09|0.84016|43979656|91.53000000|0.07600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.734178|43979657|91.59000000|0.30000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.803905|43979658|91.59000000|6.72000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.803905|43979659|91.60000000|6.29800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.803905|43979660|91.61000000|3.95000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.803905|43979661|91.61000000|0.43600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.803905|43979662|91.61000000|40.10400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.803905|43979663|91.61000000|16.45400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.803905|43979664|91.61000000|25.71800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.804499|43979665|91.61000000|2.91900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:16|0.865497|43979666|91.61000000|2.69200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.042909|43979667|91.61000000|4.89400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.04773|43979668|91.61000000|38.63000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.04773|43979669|91.62000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.205603|43979670|91.62000000|2.85500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.265353|43979671|91.65000000|16.43200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.265353|43979672|91.65000000|6.36400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.485603|43979673|91.64000000|2.86200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.55639|43979674|91.63000000|2.26400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.583522|43979675|91.62000000|6.43600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.625414|43979676|91.62000000|2.86200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.625414|43979677|91.62000000|37.19700000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.625414|43979678|91.62000000|4.84200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.641956|43979679|91.63000000|14.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.659023|43979680|91.62000000|8.26700000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.67193|43979681|91.62000000|10.64700000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.67193|43979682|91.62000000|5.96100000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.67193|43979683|91.61000000|9.37500000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.67193|43979684|91.61000000|1.11600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.691323|43979685|91.61000000|17.80200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.698021|43979686|91.61000000|6.32600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.698582|43979687|91.63000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.698582|43979688|91.63000000|5.94500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.708108|43979689|91.61000000|0.05600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.708108|43979690|91.61000000|8.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.722934|43979691|91.63000000|3.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.743005|43979692|91.60000000|12.82300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.75092|43979693|91.61000000|2.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.762768|43979694|91.61000000|9.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.764939|43979695|91.60000000|10.51700000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.778194|43979696|91.60000000|1.58300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.778194|43979697|91.60000000|7.02000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.792785|43979698|91.61000000|14.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.792785|43979699|91.61000000|14.59100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.792785|43979700|91.62000000|22.39700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.793357|43979701|91.59000000|6.57700000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.793357|43979702|91.59000000|3.28900000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.793357|43979703|91.59000000|2.20100000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.793357|43979704|91.59000000|2.18000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.793357|43979705|91.59000000|27.27700000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:17|0.910165|43979706|91.62000000|35.66300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.044234|43979707|91.61000000|10.55000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.077891|43979708|91.61000000|16.24100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:18|0.810116|43979709|91.65000000|0.05400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.568987|43979710|91.63000000|4.70800000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.599267|43979711|91.63000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.599267|43979712|91.63000000|8.75900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:19|0.756203|43979713|91.62000000|0.57300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.044726|43979714|91.62000000|1.69800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.049091|43979715|91.62000000|4.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.113964|43979716|91.61000000|5.37800000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.125669|43979717|91.61000000|15.82200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.425729|43979718|91.60000000|2.18000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.425729|43979719|91.60000000|2.86200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.513068|43979720|91.58000000|1.78700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:20|0.513068|43979721|91.58000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:24|0.28141|43979722|91.57000000|2.18000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:24|0.371843|43979723|91.56000000|21.20000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:24|0.371843|43979724|91.56000000|2.86200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.098252|43979725|91.57000000|9.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.101543|43979726|91.57000000|0.60000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.246041|43979727|91.57000000|2.09000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:26|0.622253|43979728|91.56000000|8.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:28|0.366702|43979729|91.55000000|2.86200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:28|0.395085|43979730|91.54000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:28|0.720431|43979731|91.55000000|0.21800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:29|0.664656|43979732|91.54000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:33|0.201783|43979733|91.55000000|8.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:33|0.201783|43979734|91.55000000|0.25700000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:33|0.918989|43979735|91.55000000|0.52200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:34|0.93104|43979736|91.55000000|1.35600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:34|0.93104|43979737|91.54000000|0.62000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:37|0.883986|43979738|91.56000000|0.01100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.634493|43979739|91.58000000|5.75500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.695864|43979740|91.58000000|3.19000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.695995|43979741|91.58000000|7.42600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:40|0.706089|43979742|91.60000000|0.30000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.284591|43979743|91.62000000|0.00400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:41|0.503558|43979744|91.62000000|16.42300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.434532|43979745|91.66000000|0.09800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.507839|43979746|91.65000000|1.10000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:42|0.557539|43979747|91.65000000|24.20000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:43|0.024993|43979748|91.65000000|1.10000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:43|0.024993|43979749|91.65000000|2.86200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:43|0.024993|43979750|91.65000000|0.64100000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:43|0.08374|43979751|91.64000000|10.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:43|0.11905|43979752|91.64000000|6.84800000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:43|0.157666|43979753|91.64000000|26.79100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:44|0.335908|43979754|91.64000000|1.64500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:44|0.525639|43979755|91.64000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:45|0.912129|43979756|91.64000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:46|0.793034|43979757|91.65000000|0.85000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:46|0.813414|43979758|91.65000000|15.21500000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:47|0.141951|43979759|91.66000000|0.59900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:48|0.185234|43979760|91.67000000|2.20300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:48|0.19315|43979761|91.69000000|0.30000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:48|0.487052|43979762|91.69000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.940244|43979763|91.70000000|2.18000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.940244|43979764|91.70000000|2.18000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.94778|43979765|91.70000000|0.04400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.982057|43979766|91.69000000|17.83800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:50|0.982057|43979767|91.69000000|40.18600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.041178|43979768|91.68000000|2.86200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:51|0.041178|43979769|91.68000000|1.78300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:52|0.698967|43979770|91.67000000|8.77000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:52|0.832191|43979771|91.68000000|0.20100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:55|0.466823|43979772|91.67000000|0.10100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:57|0.651476|43979773|91.67000000|3.54400000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:57|0.684294|43979774|91.66000000|2.18000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:52:58|0.441665|43979775|91.66000000|1.96600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:00|0.487067|43979776|91.66000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:01|0.402905|43979777|91.70000000|16.31700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:03|0.412628|43979778|91.67000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:03|0.926022|43979779|91.67000000|5.88600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:04|0.908043|43979780|91.67000000|1.03100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.420575|43979781|91.71000000|0.02200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.420575|43979782|91.71000000|0.27800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.431802|43979783|91.71000000|10.61600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.646335|43979784|91.72000000|0.02600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.647367|43979785|91.73000000|0.99100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.647367|43979786|91.75000000|7.02000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.799974|43979787|91.76000000|2.20100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:06|0.799974|43979788|91.76000000|7.02000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.21012|43979789|91.78000000|0.01900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:08|0.21012|43979790|91.81000000|1.18100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:09|0.269205|43979791|91.82000000|9.58000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:09|0.277291|43979792|91.81000000|6.84800000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:09|0.306928|43979793|91.81000000|11.89200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:09|0.372172|43979794|91.83000000|0.02200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:09|0.372172|43979795|91.83000000|0.04900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:09|0.372172|43979796|91.83000000|0.04700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.06413|43979797|91.86000000|11.49400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.067688|43979798|91.87000000|0.15000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.067688|43979799|91.87000000|0.33100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.067688|43979800|91.87000000|0.71900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.076454|43979801|91.87000000|16.26600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.297432|43979802|91.88000000|0.57000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.297432|43979803|91.88000000|0.33100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:11|0.501351|43979804|91.89000000|0.55100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.068534|43979805|91.90000000|2.86200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.17601|43979806|91.89000000|13.58800000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.187081|43979807|91.89000000|0.91200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.198612|43979808|91.88000000|14.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.198612|43979809|91.88000000|6.28200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.207072|43979810|91.89000000|40.18600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.207072|43979811|91.89000000|17.83800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:12|0.995561|43979812|91.88000000|0.62800000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:13|0.000022|43979813|91.88000000|1.52900000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:13|0.000022|43979814|91.88000000|2.86200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:13|0.233548|43979815|91.88000000|10.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:14|0.210558|43979816|91.90000000|0.30000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:14|0.810342|43979817|91.91000000|0.41600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:14|0.810342|43979818|91.91000000|2.19300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.587786|43979819|91.89000000|3.68800000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.614925|43979820|91.89000000|1.70400000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.7886|43979821|91.87000000|1.45200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.7886|43979822|91.87000000|2.12400000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.7886|43979823|91.87000000|3.09900000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.799328|43979824|91.87000000|11.42600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.812073|43979825|91.87000000|6.67500000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.867706|43979826|91.86000000|8.38200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:15|0.907775|43979827|91.86000000|12.81800000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:17|0.139457|43979828|91.85000000|0.30000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:17|0.815474|43979829|91.86000000|7.02000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979830|91.89000000|7.02000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979831|91.89000000|7.07500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979832|91.89000000|14.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979833|91.90000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979834|91.90000000|54.06300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979835|91.90000000|0.43500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979836|91.90000000|3.63300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979837|91.90000000|16.23600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979838|91.91000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979839|91.91000000|38.94300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979840|91.91000000|45.16500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979841|91.92000000|0.02600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979842|91.92000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979843|91.92000000|41.51900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979844|91.92000000|39.51100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979845|91.92000000|39.72900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979846|91.92000000|2.92500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979847|91.93000000|0.56000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979848|91.93000000|0.44100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979849|91.93000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979850|91.93000000|45.16500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979851|91.93000000|5.84900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979852|91.94000000|0.36100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979853|91.94000000|0.33900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979854|91.94000000|0.33200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979855|91.94000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979856|91.94000000|38.42300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979857|91.94000000|27.21000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979858|91.95000000|0.02200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979859|91.95000000|0.33000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979860|91.95000000|1.29100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979861|91.95000000|0.04800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979862|91.95000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979863|91.95000000|38.67300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979864|91.95000000|21.93000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979865|91.95000000|7.93800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979866|91.95000000|14.57800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979867|91.95000000|45.16500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979868|91.95000000|11.69900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979869|91.96000000|0.22400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979870|91.96000000|3.53100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979871|91.96000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979872|91.96000000|38.97000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979873|91.96000000|146.12200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979874|91.97000000|0.01800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979875|91.97000000|0.46400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979876|91.97000000|0.30100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979877|91.97000000|0.65100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979878|91.97000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979879|91.97000000|6.80800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979880|91.97000000|26.27700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979881|91.97000000|14.74600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979882|91.98000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979883|91.98000000|41.83300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979884|91.98000000|38.89400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979885|91.98000000|40.42100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979886|91.98000000|25.40000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979887|91.98000000|236.90900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979888|91.99000000|0.33000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979889|91.99000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979890|91.99000000|23.39700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979891|92.00000000|0.33100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979892|92.00000000|0.99700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979893|92.00000000|0.26500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979894|92.00000000|141.58200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979895|92.00000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979896|92.01000000|16.29500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979897|92.01000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979898|92.02000000|0.06300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979899|92.02000000|0.01900000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979900|92.02000000|23.47600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979901|92.02000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979902|92.02000000|270.09100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979903|92.02000000|8.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979904|92.02000000|16.30100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979905|92.03000000|0.98800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979906|92.03000000|0.33400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979907|92.03000000|0.46200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979908|92.03000000|50.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979909|92.03000000|5.80000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979910|92.03000000|29.24600000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979911|92.04000000|0.02500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979912|92.04000000|0.83500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979913|92.04000000|0.66100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.046864|43979914|92.04000000|29.49800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.073628|43979915|91.88000000|3.63300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.073793|43979916|91.88000000|0.86200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.078262|43979917|91.88000000|3.38700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.081743|43979918|91.92000000|11.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.097173|43979919|91.91000000|8.30500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.097173|43979920|91.93000000|2.69500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.113125|43979921|91.93000000|11.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.117667|43979922|91.91000000|4.67200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.117667|43979923|91.91000000|3.81200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.117667|43979924|91.91000000|7.02000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.117667|43979925|91.90000000|3.92100000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.117667|43979926|91.90000000|4.87300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.128863|43979927|91.94000000|11.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.459998|43979928|91.93000000|14.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.459998|43979929|91.93000000|5.80000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.520716|43979930|91.92000000|14.50000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.520716|43979931|91.92000000|8.29400000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:18|0.541943|43979932|91.92000000|5.80000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.015237|43979933|91.94000000|5.25400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.042542|43979934|91.97000000|7.02000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.105535|43979935|91.95000000|2.34600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.105535|43979936|91.95000000|11.23600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.105535|43979937|91.95000000|5.80000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.114404|43979938|91.97000000|10.21700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.114606|43979939|91.95000000|2.60300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.126854|43979940|91.95000000|6.99900000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.169511|43979941|91.96000000|1.32900000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.185416|43979942|91.96000000|7.23100000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.206204|43979943|91.96000000|0.53300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.206204|43979944|91.96000000|1.47000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.213791|43979945|91.96000000|4.33000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.213791|43979946|91.96000000|1.15300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.256791|43979947|91.98000000|0.21400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.374228|43979948|91.98000000|5.19500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.498346|43979949|91.99000000|2.33000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:19|0.723249|43979950|91.98000000|3.79100000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.162029|43979951|91.98000000|7.02000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.183402|43979952|91.98000000|11.57400000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.49889|43979953|91.99000000|0.37800000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.750876|43979954|91.99000000|6.64200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.770059|43979955|91.99000000|7.02000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:20|0.785835|43979956|92.00000000|7.02000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:21|0.924703|43979957|92.02000000|0.17300000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.351758|43979958|92.05000000|0.04500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.351758|43979959|92.05000000|0.16700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:23|0.658528|43979960|92.03000000|3.75300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.151212|43979961|92.02000000|7.50600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.151212|43979962|92.02000000|3.71600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.457084|43979963|92.00000000|3.60300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.457084|43979964|92.00000000|4.86800000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.474337|43979965|92.00000000|0.46600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.490328|43979966|92.00000000|4.66600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.50093|43979967|91.99000000|26.88200000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:24|0.590793|43979968|91.99000000|0.30000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:26|0.945702|43979969|92.00000000|4.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:26|0.949781|43979970|92.00000000|10.00000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:26|0.962266|43979971|92.01000000|7.02000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:26|0.962266|43979972|92.01000000|14.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.978069|43979973|91.99000000|5.13300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:27|0.995097|43979974|91.99000000|1.71500000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:33|0.682022|43979975|92.01000000|0.60400000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:36|0.722382|43979976|92.00000000|0.00400000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:39|0.290171|43979977|91.96000000|1.93600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:41|0.499337|43979978|91.93000000|1.40500000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.195773|43979979|91.91000000|4.70700000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.199641|43979980|91.91000000|0.00100000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.917589|43979981|91.91000000|2.02000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.917589|43979982|91.91000000|0.01500000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:44|0.917589|43979983|91.91000000|14.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:45|0.093855|43979984|91.91000000|14.50000000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:46|0.542745|43979985|91.91000000|2.10000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:46|0.542745|43979986|91.90000000|2.20300000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:46|0.542745|43979987|91.90000000|1.41400000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:48|0.439116|43979988|91.90000000|2.57200000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:52|0.269715|43979989|91.88000000|0.54100000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.118566|43979990|91.86000000|1.49600000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:53|0.442365|43979991|91.85000000|8.00000000|2
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:55|0.557489|43979992|91.86000000|0.03700000|0
1645862042|2022-02-26 07:54:02|2022-02-26 07:53:59|0.684706|43979993|91.87000000|2.16500000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:05|0.276859|43979994|91.86000000|0.52000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:08|0.996491|43979995|91.83000000|4.70700000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:08|0.996661|43979996|91.83000000|0.00100000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:13|0.261262|43979997|91.81000000|0.62800000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:14|0.720289|43979998|91.80000000|1.30400000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:14|0.732853|43979999|91.80000000|0.86300000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:16|0.439362|43980000|91.79000000|0.00400000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:18|0.649803|43980001|91.82000000|0.39400000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:19|0.330928|43980002|91.79000000|5.22900000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:19|0.330928|43980003|91.79000000|14.50000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:21|0.405412|43980004|91.77000000|0.08700000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:21|0.853055|43980005|91.80000000|0.53300000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:24|0.250555|43980006|91.81000000|0.40700000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:24|0.819052|43980007|91.83000000|2.09900000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:24|0.819052|43980008|91.83000000|3.25300000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:26|0.026539|43980009|91.84000000|16.29300000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:31|0.62658|43980010|91.80000000|1.37200000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:31|0.62658|43980011|91.81000000|1.61500000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:31|0.62658|43980012|91.82000000|2.01300000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:40|0.972547|43980013|91.81000000|59.91000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:40|0.972547|43980014|91.81000000|1.45000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:41|0.498308|43980015|91.87000000|2.16000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:41|0.674821|43980016|91.87000000|121.62000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:42|0.21534|43980017|91.90000000|2.13500000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.429111|43980018|91.90000000|0.04300000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.710948|43980019|91.90000000|57.88200000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.710948|43980020|91.90000000|23.79700000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.714754|43980021|91.90000000|11.13800000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.71484|43980022|91.90000000|13.86600000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.714954|43980023|91.90000000|29.90200000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:43|0.719213|43980024|91.90000000|49.50700000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:44|0.589482|43980025|91.90000000|8.63500000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:44|0.633706|43980026|91.89000000|11.89000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:44|0.728107|43980027|91.88000000|4.70800000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:44|0.728107|43980028|91.88000000|8.00600000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:44|0.728107|43980029|91.88000000|4.15900000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:44|0.75176|43980030|91.88000000|5.94000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:45|0.776981|43980031|91.88000000|5.33000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:53|0.219651|43980032|91.86000000|2.06700000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:53|0.223722|43980033|91.86000000|5.75300000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:53|0.231828|43980034|91.86000000|3.74600000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:53|0.3746|43980035|91.84000000|11.89200000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:54|0.922791|43980036|91.84000000|6.95500000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:54:57|0.919593|43980037|91.86000000|0.14600000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:05|0.892817|43980038|91.89000000|11.89200000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:05|0.892817|43980039|91.91000000|0.42800000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:13|0.206261|43980040|91.87000000|1.83200000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:14|0.576615|43980041|91.88000000|0.05400000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:14|0.68171|43980042|91.88000000|11.51200000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:14|0.936478|43980043|91.89000000|10.46000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:19|0.049732|43980044|91.92000000|0.60000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:19|0.053419|43980045|91.92000000|5.49300000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:19|0.083923|43980046|91.92000000|75.50700000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:21|0.164645|43980047|91.92000000|0.00400000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:21|0.895105|43980048|91.93000000|0.82600000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:25|0.572845|43980049|91.90000000|1.52300000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:25|0.582482|43980050|91.89000000|7.93100000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:25|0.605849|43980051|91.90000000|1.23400000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:25|0.636406|43980052|91.90000000|1.21900000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:25|0.709053|43980053|91.89000000|4.16300000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:29|0.916891|43980054|91.86000000|1.69000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:30|0.527605|43980055|91.87000000|0.52000000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:36|0.273481|43980056|91.83000000|11.89200000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:38|0.824008|43980057|91.83000000|11.89200000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:40|0.363382|43980058|91.87000000|0.50600000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:41|0.747446|43980059|91.82000000|2.20100000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:41|0.747446|43980060|91.82000000|8.00000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:41|0.747446|43980061|91.82000000|3.56700000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:43|0.083478|43980062|91.80000000|1.42600000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:43|0.083478|43980063|91.79000000|5.20500000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:43|0.135651|43980064|91.80000000|10.19800000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:43|0.335023|43980065|91.79000000|0.12600000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:57|0.248064|43980066|91.85000000|6.97200000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:55:57|0.248064|43980067|91.85000000|13.86300000|0
1645862162|2022-02-26 07:56:02|2022-02-26 07:56:00|0.031374|43980068|91.81000000|7.70400000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:56:00|0.031374|43980069|91.81000000|4.70800000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:56:00|0.11265|43980070|91.80000000|5.85800000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:56:00|0.119931|43980071|91.80000000|5.85800000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:56:00|0.119979|43980072|91.80000000|5.89300000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:56:00|0.132569|43980073|91.80000000|0.12000000|2
1645862162|2022-02-26 07:56:02|2022-02-26 07:56:01|0.433413|43980074|91.77000000|0.18400000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:03|0.865747|43980075|91.80000000|2.09600000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:03|0.865747|43980076|91.80000000|0.18800000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:03|0.865747|43980077|91.80000000|0.19200000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:03|0.865747|43980078|91.80000000|1.62100000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:04|0.551576|43980079|91.79000000|0.68300000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:04|0.6557|43980080|91.80000000|0.50000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:06|0.788152|43980081|91.80000000|0.64600000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:09|0.349106|43980082|91.79000000|0.64600000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:09|0.372792|43980083|91.79000000|1.18600000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.744927|43980084|91.76000000|2.86200000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.744927|43980085|91.76000000|1.13800000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.744927|43980086|91.76000000|3.98300000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.753577|43980087|91.75000000|27.23200000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.753577|43980088|91.75000000|3.53200000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.753577|43980089|91.75000000|22.22200000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.753577|43980090|91.75000000|0.56900000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.777586|43980091|91.75000000|0.63800000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.777586|43980092|91.75000000|10.67300000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.792844|43980093|91.75000000|0.71200000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.792844|43980094|91.74000000|3.49600000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.847414|43980095|91.74000000|5.94400000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.847414|43980096|91.74000000|4.87000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.925747|43980097|91.73000000|33.95500000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.937913|43980098|91.74000000|0.09800000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.960752|43980099|91.72000000|22.75400000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:11|0.960752|43980100|91.72000000|11.38000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:12|0.18622|43980101|91.72000000|0.04300000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:13|0.77123|43980102|91.70000000|0.02900000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:14|0.0997|43980103|91.67000000|0.00400000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:14|0.189123|43980104|91.67000000|0.09800000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:14|0.500888|43980105|91.67000000|1.05600000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:14|0.500888|43980106|91.68000000|0.02800000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.06069|43980107|91.70000000|4.28000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.804292|43980108|91.71000000|10.00000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:17|0.811959|43980109|91.71000000|1.50500000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:18|0.136893|43980110|91.73000000|0.05400000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:19|0.831054|43980111|91.72000000|4.28000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:19|0.831054|43980112|91.72000000|3.72000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:24|0.36512|43980113|91.72000000|4.57300000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:27|0.034416|43980114|91.73000000|1.57200000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:33|0.24679|43980115|91.74000000|1.02500000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:33|0.748479|43980116|91.71000000|0.20600000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:35|0.181452|43980117|91.74000000|0.03100000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:36|0.69018|43980118|91.74000000|0.64400000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:36|0.69018|43980119|91.74000000|10.20200000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:41|0.36179|43980120|91.76000000|0.18200000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:42|0.074583|43980121|91.73000000|3.70400000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:43|0.410955|43980122|91.79000000|2.20300000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:43|0.410955|43980123|91.79000000|40.65200000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:50|0.549775|43980124|91.80000000|1.40000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:51|0.289735|43980125|91.79000000|0.91200000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:54|0.774729|43980126|91.81000000|0.70000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:54|0.774729|43980127|91.80000000|1.89400000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:54|0.79015|43980128|91.80000000|0.70000000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:56|0.640809|43980129|91.79000000|0.32700000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:59|0.524584|43980130|91.78000000|2.21200000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:59|0.524584|43980131|91.79000000|2.06700000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:59|0.537071|43980132|91.81000000|1.00600000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:56:59|0.627284|43980133|91.83000000|2.04900000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:04|0.271314|43980134|91.84000000|0.04300000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:05|0.000202|43980135|91.83000000|0.76700000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:05|0.000202|43980136|91.83000000|0.39500000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:05|0.000202|43980137|91.83000000|0.00500000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:05|0.000202|43980138|91.82000000|0.13300000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:07|0.519299|43980139|91.84000000|0.95700000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:07|0.519299|43980140|91.84000000|1.20900000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:10|0.412321|43980141|91.85000000|1.08300000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:10|0.412321|43980142|91.85000000|0.01800000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:10|0.649845|43980143|91.85000000|0.09800000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:14|0.329877|43980144|91.86000000|0.10500000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:16|0.668488|43980145|91.88000000|2.20100000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:20|0.178681|43980146|91.93000000|0.97400000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:20|0.206639|43980147|91.93000000|0.71100000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:26|0.095896|43980148|91.92000000|0.20300000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:28|0.318963|43980149|91.91000000|4.13800000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:31|0.808417|43980150|91.94000000|0.14600000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:32|0.881711|43980151|91.93000000|0.49400000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:32|0.881711|43980152|91.94000000|1.58900000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:39|0.143581|43980153|91.93000000|0.94300000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:39|0.143581|43980154|91.93000000|0.07800000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:40|0.453808|43980155|91.96000000|0.00400000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:41|0.201934|43980156|91.96000000|0.88800000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:41|0.201934|43980157|91.95000000|1.35400000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:45|0.209007|43980158|91.98000000|5.88600000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:45|0.209007|43980159|91.98000000|2.60400000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:50|0.766238|43980160|91.94000000|0.41000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:50|0.991932|43980161|91.95000000|1.16200000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:56|0.893794|43980162|91.94000000|0.22900000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:58|0.479644|43980163|91.94000000|1.31400000|2
1645862281|2022-02-26 07:58:01|2022-02-26 07:57:58|0.502926|43980164|91.96000000|0.04300000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:58:00|0.187971|43980165|91.96000000|0.40900000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:58:00|0.187971|43980166|91.96000000|5.76300000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:58:00|0.187971|43980167|91.97000000|14.50000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:58:00|0.187971|43980168|91.97000000|7.02000000|0
1645862281|2022-02-26 07:58:01|2022-02-26 07:58:00|0.187971|43980169|91.98000000|4.49800000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:03|0.9537|43980170|91.96000000|1.05700000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:08|0.680082|43980171|91.93000000|0.06800000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:10|0.791721|43980172|91.92000000|4.28000000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:10|0.833413|43980173|91.91000000|11.27600000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:11|0.851329|43980174|91.91000000|1.77700000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:19|0.455806|43980175|91.90000000|2.20300000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:20|0.224101|43980176|91.91000000|1.04100000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:22|0.113302|43980177|91.91000000|2.00000000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:24|0.339737|43980178|91.91000000|0.52000000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:30|0.809046|43980179|91.88000000|1.92200000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:30|0.824938|43980180|91.88000000|1.48700000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:30|0.824938|43980181|91.87000000|0.42000000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:30|0.983814|43980182|91.87000000|0.04300000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:32|0.711406|43980183|91.86000000|0.39800000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:34|0.139845|43980184|91.87000000|0.50000000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:38|0.393008|43980185|91.86000000|10.00000000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:38|0.413079|43980186|91.88000000|19.80400000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:38|0.439131|43980187|91.87000000|2.57700000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:38|0.444719|43980188|91.87000000|2.57700000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:38|0.454775|43980189|91.87000000|2.12200000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:41|0.314888|43980190|91.88000000|0.97600000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:42|0.238963|43980191|91.90000000|11.27600000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:58:43|0.230821|43980192|91.93000000|2.67000000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:01|0.263623|43980193|91.98000000|1.87300000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:01|0.688704|43980194|91.96000000|5.12300000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:01|0.770406|43980195|91.93000000|22.63700000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:01|0.786521|43980196|91.95000000|3.88700000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:04|0.20091|43980197|91.94000000|0.84700000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:06|0.707464|43980198|91.93000000|0.89700000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:12|0.973226|43980199|91.96000000|9.24100000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:12|0.973226|43980200|91.97000000|4.79200000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:13|0.644153|43980201|91.94000000|1.35600000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:13|0.953986|43980202|91.94000000|0.11900000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:26|0.007167|43980203|91.93000000|0.25400000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:26|0.429579|43980204|91.93000000|50.00000000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:33|0.976427|43980205|91.93000000|6.18600000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:34|0.138912|43980206|91.94000000|3.85200000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:34|0.155037|43980207|91.95000000|10.00000000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:42|0.220501|43980208|91.93000000|1.13200000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:42|0.220501|43980209|91.93000000|2.45800000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:50|0.313495|43980210|91.97000000|73.26400000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:50|0.324799|43980211|91.97000000|23.06000000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:50|0.325374|43980212|91.97000000|39.86600000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:50|0.621538|43980213|91.98000000|85.91700000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:50|0.990136|43980214|91.97000000|0.54400000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:51|0.470515|43980215|92.00000000|0.10800000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:51|0.914223|43980216|92.00000000|99.89200000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:52|0.620043|43980217|92.03000000|24.20000000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:52|0.624024|43980218|92.04000000|41.15900000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:52|0.624024|43980219|92.04000000|2.65300000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:52|0.624024|43980220|92.04000000|28.18400000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:53|0.353359|43980221|92.06000000|0.02200000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:53|0.353359|43980222|92.07000000|0.14600000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:53|0.704983|43980223|92.08000000|2.20300000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:53|0.704983|43980224|92.09000000|2.60400000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:53|0.956156|43980225|92.09000000|0.82800000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.053053|43980226|92.09000000|14.46700000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.105708|43980227|92.09000000|14.19900000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.121747|43980228|92.09000000|66.90200000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.329247|43980229|92.08000000|7.02000000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.329247|43980230|92.08000000|1.93800000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.329247|43980231|92.08000000|14.50000000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.377776|43980232|92.09000000|1.69300000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.442842|43980233|92.10000000|3.85200000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.513796|43980234|92.07000000|7.02000000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.536206|43980235|92.07000000|12.46900000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.578731|43980236|92.08000000|11.89200000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.629522|43980237|92.07000000|1.96000000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.741163|43980238|92.06000000|0.76000000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.741163|43980239|92.06000000|11.10100000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.741163|43980240|92.06000000|7.02000000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.741163|43980241|92.06000000|2.16800000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.741397|43980242|92.07000000|11.89100000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.770623|43980243|92.06000000|17.83800000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.770623|43980244|92.06000000|1.98100000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:54|0.770623|43980245|92.07000000|2.09400000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:55|0.039848|43980246|92.05000000|9.12400000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:55|0.39847|43980247|92.06000000|2.92800000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:55|0.415712|43980248|92.06000000|1.25300000|2
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:59|0.400418|43980249|92.06000000|0.02500000|0
1645862405|2022-02-26 08:00:05|2022-02-26 07:59:59|0.400418|43980250|92.06000000|1.92400000|0
1645862405|2022-02-26 08:00:05|2022-02-26 08:00:00|0.160413|43980251|92.10000000|1.99200000|0
1645862405|2022-02-26 08:00:05|2022-02-26 08:00:00|0.160413|43980252|92.10000000|9.09000000|0
1645862405|2022-02-26 08:00:05|2022-02-26 08:00:00|0.160413|43980253|92.11000000|0.04500000|0
1645862405|2022-02-26 08:00:05|2022-02-26 08:00:00|0.160413|43980254|92.11000000|1.18200000|0
1645862405|2022-02-26 08:00:05|2022-02-26 08:00:00|0.160413|43980255|92.11000000|2.63100000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:10|0.393034|43980256|92.11000000|8.47000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:10|0.393034|43980257|92.11000000|12.14900000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:10|0.651555|43980258|92.11000000|0.00100000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:10|0.651555|43980259|92.12000000|0.01200000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:12|0.400337|43980260|92.12000000|0.32000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:12|0.800767|43980261|92.12000000|1.06200000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:12|0.848131|43980262|92.11000000|3.49400000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:18|0.610891|43980263|92.08000000|3.85200000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:18|0.868161|43980264|92.07000000|11.17400000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:20|0.517383|43980265|92.09000000|0.09700000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:20|0.554057|43980266|92.06000000|1.00000000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:21|0.298957|43980267|92.07000000|6.84800000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:23|0.715867|43980268|92.07000000|0.00400000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:25|0.061135|43980269|92.04000000|1.26100000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:25|0.521618|43980270|92.05000000|52.82900000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:25|0.941522|43980271|92.05000000|0.45000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:26|0.180479|43980272|92.05000000|18.42000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:29|0.816775|43980273|92.04000000|6.84800000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:33|0.03194|43980274|92.02000000|11.30600000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:34|0.427844|43980275|92.04000000|0.10800000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:38|0.383124|43980276|92.02000000|2.05100000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:38|0.42218|43980277|92.02000000|1.23800000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:40|0.387232|43980278|92.03000000|0.05400000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:42|0.718235|43980279|92.00000000|2.20300000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:42|0.718235|43980280|92.00000000|11.24400000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:43|0.877605|43980281|92.01000000|0.25400000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:47|0.657179|43980282|91.99000000|3.85200000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:47|0.657179|43980283|92.00000000|6.79900000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:48|0.367879|43980284|91.96000000|11.18400000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:48|0.367879|43980285|91.96000000|1.17300000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:48|0.367879|43980286|91.96000000|2.82500000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:48|0.969003|43980287|91.97000000|1.88100000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:48|0.969003|43980288|91.97000000|0.66600000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:52|0.777818|43980289|91.91000000|0.00400000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:54|0.977726|43980290|91.95000000|0.10900000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:56|0.232387|43980291|91.96000000|3.58500000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:56|0.744829|43980292|91.99000000|0.25400000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:00:58|0.05347|43980293|91.99000000|0.07600000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:03|0.04443|43980294|91.91000000|2.81300000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:03|0.04443|43980295|91.91000000|1.99500000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:04|0.152784|43980296|91.90000000|0.38700000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:04|0.152784|43980297|91.90000000|0.41200000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:05|0.9569|43980298|91.92000000|0.05300000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:06|0.891396|43980299|91.90000000|0.69500000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:10|0.198586|43980300|91.90000000|0.27800000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:10|0.198586|43980301|91.90000000|0.02700000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:10|0.198586|43980302|91.90000000|0.45800000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:10|0.198586|43980303|91.89000000|8.13700000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:13|0.321946|43980304|91.92000000|1.60900000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:13|0.547845|43980305|91.94000000|14.79000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:14|0.006326|43980306|91.94000000|0.72000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:14|0.432332|43980307|91.97000000|4.97900000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:14|0.487702|43980308|91.97000000|10.54200000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:22|0.835496|43980309|91.97000000|1.05000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:24|0.088649|43980310|91.98000000|13.86200000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:26|0.033114|43980311|92.00000000|0.00700000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:26|0.647357|43980312|91.97000000|2.51600000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:27|0.621042|43980313|92.00000000|0.51900000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:33|0.673666|43980314|91.98000000|0.20000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:45|0.654018|43980315|92.03000000|2.02000000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:45|0.654018|43980316|92.04000000|0.64400000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:52|0.924984|43980317|92.05000000|0.00100000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:52|0.924984|43980318|92.05000000|0.16600000|0
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:55|0.260442|43980319|92.02000000|1.11400000|2
1645862521|2022-02-26 08:02:01|2022-02-26 08:01:57|0.906192|43980320|92.01000000|0.16400000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:03|0.778169|43980321|92.01000000|2.08500000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:03|0.778169|43980322|92.01000000|0.84000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:03|0.778169|43980323|92.02000000|0.84000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:03|0.778169|43980324|92.02000000|2.07500000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.022276|43980325|92.03000000|0.02200000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.239968|43980326|92.00000000|8.00000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.239968|43980327|92.00000000|5.92200000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.283275|43980328|91.99000000|34.49400000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.380709|43980329|91.97000000|24.30000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.462808|43980330|91.96000000|5.60500000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.478249|43980331|91.96000000|15.79700000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:07|0.610658|43980332|91.96000000|16.94900000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:08|0.021375|43980333|91.93000000|2.05400000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:08|0.174397|43980334|91.94000000|2.16200000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:08|0.897711|43980335|91.94000000|7.02000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:10|0.51614|43980336|91.95000000|0.46000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.487121|43980337|91.97000000|14.50000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.527781|43980338|91.98000000|8.41000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.531858|43980339|91.98000000|44.45600000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.54613|43980340|91.98000000|14.50000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.55769|43980341|91.98000000|58.41200000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.564929|43980342|91.98000000|1.39000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.564929|43980343|91.99000000|20.86500000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.569105|43980344|91.99000000|0.89800000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.569105|43980345|91.99000000|8.05600000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.584645|43980346|91.99000000|19.13700000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.584645|43980347|91.99000000|1.04600000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.669391|43980348|91.99000000|8.95400000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.700135|43980349|91.99000000|5.80000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.700135|43980350|91.99000000|14.50000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.700135|43980351|91.99000000|4.23100000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.707739|43980352|92.00000000|21.76200000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.707739|43980353|92.00000000|2.62700000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:14|0.707739|43980354|92.00000000|27.10000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:16|0.334838|43980355|92.00000000|0.45700000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:18|0.848337|43980356|92.02000000|1.97900000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.043059|43980357|92.05000000|21.75200000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.043059|43980358|92.05000000|2.89300000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.046117|43980359|92.05000000|4.12700000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.046117|43980360|92.05000000|27.17500000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.060843|43980361|92.06000000|10.00000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.061468|43980362|92.07000000|6.27900000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.082191|43980363|92.07000000|41.51100000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.08235|43980364|92.08000000|16.53300000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.08235|43980365|92.08000000|11.35400000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.116929|43980366|92.09000000|22.70500000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.207137|43980367|92.13000000|0.02600000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.207137|43980368|92.13000000|0.49400000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.57141|43980369|92.13000000|0.13700000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.57141|43980370|92.13000000|0.32600000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.57141|43980371|92.13000000|0.57600000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.57141|43980372|92.13000000|0.33000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.57141|43980373|92.14000000|0.03600000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.57141|43980374|92.14000000|1.23800000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.57141|43980375|92.15000000|1.13700000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.586271|43980376|92.15000000|0.00100000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.675742|43980377|92.14000000|4.34700000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.723601|43980378|92.14000000|14.50000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.964791|43980379|92.13000000|14.50000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.994039|43980380|92.12000000|14.50000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:20|0.994039|43980381|92.12000000|8.76900000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:21|0.072311|43980382|92.13000000|2.90000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:21|0.217964|43980383|92.11000000|1.85000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:21|0.236722|43980384|92.10000000|14.50000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:24|0.090747|43980385|92.12000000|0.63700000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:26|0.301446|43980386|92.07000000|2.99600000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:26|0.301446|43980387|92.07000000|6.84800000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:27|0.713625|43980388|92.04000000|6.15000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:27|0.77083|43980389|92.03000000|0.07700000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:28|0.446258|43980390|92.04000000|4.16400000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:29|0.760364|43980391|92.03000000|1.16500000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:29|0.760364|43980392|92.03000000|0.07600000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:30|0.745926|43980393|92.05000000|0.70100000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:35|0.757946|43980394|92.02000000|0.37800000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:41|0.190793|43980395|92.05000000|0.04300000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:45|0.84442|43980396|92.08000000|0.51900000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:51|0.463109|43980397|92.09000000|0.30300000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:56|0.422513|43980398|92.06000000|2.14000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:58|0.295599|43980399|92.03000000|5.80000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:58|0.295599|43980400|92.03000000|1.22600000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:02:58|0.295599|43980401|92.03000000|14.50000000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:04|0.721448|43980402|91.98000000|125.83300000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:04|0.754504|43980403|91.98000000|0.41100000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:04|0.799284|43980404|91.98000000|1.20500000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:08|0.362339|43980405|92.05000000|0.07700000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:08|0.511728|43980406|92.06000000|8.66700000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:08|0.594763|43980407|92.06000000|2.20300000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:08|0.594763|43980408|92.07000000|5.25300000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:13|0.207059|43980409|92.08000000|1.81500000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:21|0.107464|43980410|92.09000000|0.09600000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:24|0.182388|43980411|92.09000000|4.02700000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:25|0.252849|43980412|92.13000000|1.04900000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:26|0.06846|43980413|92.14000000|1.99500000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:27|0.117973|43980414|92.16000000|0.14600000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:27|0.117973|43980415|92.16000000|0.33000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:31|0.277708|43980416|92.14000000|0.04300000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:45|0.49174|43980417|92.13000000|1.91600000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:45|0.506407|43980418|92.12000000|0.34700000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:45|0.506407|43980419|92.11000000|1.32100000|2
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:47|0.853161|43980420|92.12000000|0.04300000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:49|0.529935|43980421|92.13000000|0.30000000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:52|0.580155|43980422|92.12000000|0.05400000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:03:58|0.803255|43980423|92.10000000|0.98800000|0
1645862642|2022-02-26 08:04:02|2022-02-26 08:04:02|0.103417|43980424|92.10000000|0.51000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:04|0.666723|43980425|92.09000000|3.39700000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.590463|43980426|92.07000000|2.20300000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.626608|43980427|92.06000000|0.03800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.669867|43980428|92.06000000|40.97200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:07|0.723907|43980429|92.05000000|2.86200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:09|0.349505|43980430|92.05000000|9.51200000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:09|0.349505|43980431|92.06000000|10.62500000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:09|0.349505|43980432|92.06000000|5.80000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:09|0.349505|43980433|92.07000000|0.64300000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:09|0.509469|43980434|92.06000000|0.25400000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:12|0.496309|43980435|92.04000000|3.85200000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:22|0.493307|43980436|92.00000000|0.05800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:26|0.228571|43980437|91.98000000|4.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:27|0.313296|43980438|92.01000000|0.99400000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:27|0.955606|43980439|91.98000000|14.31400000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:27|0.979738|43980440|91.98000000|4.95800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:28|0.060658|43980441|91.97000000|5.10800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:28|0.08583|43980442|91.97000000|5.79200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:28|0.097076|43980443|91.97000000|7.97100000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:28|0.218862|43980444|91.97000000|3.44000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:29|0.225397|43980445|92.00000000|9.77000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:30|0.004596|43980446|92.01000000|3.85200000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:30|0.004596|43980447|92.02000000|5.80000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:30|0.004596|43980448|92.02000000|27.10000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:30|0.004596|43980449|92.03000000|0.52300000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:39|0.58932|43980450|91.99000000|0.24400000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:40|0.900604|43980451|91.98000000|1.24500000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:40|0.900604|43980452|91.98000000|6.65500000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:43|0.125162|43980453|91.98000000|3.42400000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:43|0.535339|43980454|92.00000000|0.57300000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:43|0.863593|43980455|91.99000000|0.00400000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.472066|43980456|91.98000000|1.18000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.934645|43980457|91.97000000|9.22300000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.939697|43980458|91.97000000|7.55400000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.951065|43980459|91.97000000|38.17300000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.954249|43980460|91.97000000|34.88000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.954316|43980461|91.97000000|55.58500000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.954341|43980462|91.97000000|181.84000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.954367|43980463|91.97000000|3.97200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.954478|43980464|91.97000000|118.16000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.958292|43980465|91.97000000|67.38700000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.959022|43980466|91.97000000|100.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.962463|43980467|91.97000000|5.56500000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.962501|43980468|91.97000000|54.30800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.962529|43980469|91.97000000|46.59000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.966346|43980470|91.97000000|90.85100000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.966366|43980471|91.97000000|5.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.969248|43980472|91.97000000|10.29700000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.969298|43980473|91.97000000|1.74100000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.969326|43980474|91.97000000|40.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.969403|43980475|91.97000000|67.17500000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.969537|43980476|91.97000000|181.84000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.973266|43980477|91.97000000|10.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.973285|43980478|91.97000000|106.47900000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.973446|43980479|91.97000000|101.01000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.97355|43980480|91.97000000|7.04400000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.976899|43980481|91.97000000|8.82500000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.977145|43980482|91.97000000|20.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.980472|43980483|91.97000000|30.77300000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.980493|43980484|91.97000000|116.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.980824|43980485|91.97000000|25.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.984566|43980486|91.97000000|6.07100000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.984646|43980487|91.97000000|271.91100000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.984879|43980488|91.97000000|10.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.98778|43980489|91.97000000|16.12800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.988005|43980490|91.97000000|25.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.992112|43980491|91.97000000|5.17800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.992264|43980492|91.97000000|0.43500000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.992345|43980493|91.97000000|30.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.992384|43980494|91.97000000|86.78800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.995613|43980495|91.97000000|4.59200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:46|0.995677|43980496|91.97000000|40.71700000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.176047|43980497|91.91000000|5.23500000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.178326|43980498|91.90000000|2.14300000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.281565|43980499|91.86000000|11.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.33854|43980500|91.86000000|0.35900000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.407946|43980501|91.90000000|1.35900000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.618535|43980502|91.89000000|5.80000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.618535|43980503|91.89000000|5.65700000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.618535|43980504|91.89000000|3.04300000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:47|0.622368|43980505|91.89000000|3.11200000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:48|0.558827|43980506|91.90000000|0.35700000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:52|0.765009|43980507|91.90000000|0.51900000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:54|0.279343|43980508|91.87000000|1.33800000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:54|0.594732|43980509|91.87000000|0.21400000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:55|0.006179|43980510|91.86000000|0.00400000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:58|0.870868|43980511|91.87000000|1.33800000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:59|0.478671|43980512|91.86000000|1.18200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:04:59|0.478671|43980513|91.86000000|4.53500000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:01|0.219873|43980514|91.88000000|14.50000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:01|0.617733|43980515|91.89000000|5.85800000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:01|0.832246|43980516|91.89000000|0.03000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:02|0.497542|43980517|91.87000000|0.57100000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:04|0.33353|43980518|91.85000000|49.68000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:05|0.809574|43980519|91.85000000|0.37800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.431666|43980520|91.85000000|40.39800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.721261|43980521|91.86000000|2.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.733495|43980522|91.86000000|6.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.733495|43980523|91.86000000|20.56800000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.733495|43980524|91.86000000|11.29000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.931728|43980525|91.87000000|10.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.936548|43980526|91.87000000|4.50000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.936548|43980527|91.87000000|1.50000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:06|0.961358|43980528|91.87000000|10.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:07|0.375206|43980529|91.86000000|0.30000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:07|0.621818|43980530|91.86000000|1.21300000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:07|0.742019|43980531|91.86000000|1.19700000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:07|0.742019|43980532|91.85000000|21.51300000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:07|0.779245|43980533|91.85000000|11.36000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:07|0.867663|43980534|91.86000000|1.18200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:08|0.118681|43980535|91.86000000|1.16800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:09|0.488501|43980536|91.86000000|2.17600000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:09|0.488501|43980537|91.86000000|2.17600000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:09|0.488501|43980538|91.86000000|1.50000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:10|0.025053|43980539|91.86000000|1.81400000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:10|0.227304|43980540|91.86000000|1.13000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:10|0.465587|43980541|91.86000000|1.11600000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:10|0.937212|43980542|91.86000000|1.10200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:10|0.990747|43980543|91.86000000|1.08900000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:10|0.990747|43980544|91.85000000|3.08200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:10|0.99427|43980545|91.85000000|1.48000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:11|0.107598|43980546|91.85000000|1.30000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:11|0.343128|43980547|91.86000000|1.03200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:11|0.672814|43980548|91.86000000|1.06200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:15|0.432926|43980549|91.85000000|0.06400000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:18|0.480665|43980550|91.86000000|0.01700000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:18|0.728433|43980551|91.85000000|9.80000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:21|0.019169|43980552|91.86000000|0.04300000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:23|0.076857|43980553|91.85000000|33.98000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:23|0.087369|43980554|91.85000000|16.41100000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:23|0.091197|43980555|91.85000000|568.22800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:23|0.097239|43980556|91.85000000|20.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:23|0.099168|43980557|91.85000000|62.67300000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:23|0.102929|43980558|91.85000000|12.32200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:23|0.103453|43980559|91.85000000|19.43200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:23|0.103471|43980560|91.85000000|45.00000000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:23|0.113018|43980561|91.85000000|82.89900000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:24|0.34247|43980562|91.83000000|5.00000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:24|0.346092|43980563|91.83000000|0.80000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:24|0.483649|43980564|91.83000000|9.04500000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:25|0.624874|43980565|91.83000000|0.52000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:27|0.438877|43980566|91.83000000|0.04300000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:33|0.305616|43980567|91.77000000|17.55800000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:37|0.680999|43980568|91.75000000|1.30900000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:42|0.918469|43980569|91.75000000|88.70000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:42|0.922124|43980570|91.75000000|24.57000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:42|0.985434|43980571|91.79000000|0.03800000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:42|0.993617|43980572|91.78000000|11.89200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:42|0.993617|43980573|91.78000000|3.42100000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:42|0.997206|43980574|91.79000000|23.20300000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:43|0.565255|43980575|91.80000000|3.63000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:45|0.405451|43980576|91.80000000|51.18000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:49|0.153685|43980577|91.83000000|2.20300000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:49|0.314381|43980578|91.84000000|11.89200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:49|0.338698|43980579|91.85000000|0.08500000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:50|0.06238|43980580|91.87000000|74.78700000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:50|0.160323|43980581|91.87000000|93.44300000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:50|0.221982|43980582|91.89000000|11.89200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.155481|43980583|91.91000000|0.00400000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.155481|43980584|91.91000000|4.06600000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.155481|43980585|91.91000000|5.80000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.155481|43980586|91.92000000|2.20100000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.155481|43980587|91.92000000|5.80000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.155481|43980588|91.93000000|5.80000000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:52|0.155481|43980589|91.93000000|5.43900000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:55|0.128816|43980590|91.91000000|1.25600000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:55|0.924105|43980591|91.92000000|2.25400000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:57|0.094132|43980592|91.92000000|1.05200000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.182847|43980593|91.92000000|1.04400000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.182847|43980594|91.92000000|0.20500000|0
1645862762|2022-02-26 08:06:02|2022-02-26 08:05:59|0.475817|43980595|91.94000000|11.89200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:06:00|0.506913|43980596|91.97000000|11.89200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:06:00|0.506913|43980597|91.96000000|11.89200000|2
1645862762|2022-02-26 08:06:02|2022-02-26 08:06:01|0.311036|43980598|91.96000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:03|0.215405|43980599|91.93000000|0.15400000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:05|0.851979|43980600|91.96000000|11.99100000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:06|0.100535|43980601|91.95000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:06|0.100535|43980602|91.92000000|0.68400000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:08|0.760063|43980603|91.96000000|8.00000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:08|0.79507|43980604|91.97000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:09|0.238929|43980605|91.96000000|2.68500000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:10|0.610836|43980606|91.99000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:13|0.156057|43980607|91.96000000|0.07700000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:13|0.206176|43980608|91.97000000|6.35600000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:18|0.791519|43980609|91.95000000|4.70800000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:19|0.023167|43980610|91.93000000|1.62800000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:26|0.271525|43980611|91.90000000|40.03200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:26|0.271525|43980612|91.90000000|29.07300000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:28|0.456368|43980613|91.91000000|0.09400000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:28|0.456368|43980614|91.91000000|1.22600000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:32|0.300308|43980615|91.89000000|0.08100000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:34|0.053872|43980616|91.86000000|17.32200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:35|0.788148|43980617|91.86000000|1.91500000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:38|0.559009|43980618|91.87000000|0.01100000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:40|0.264611|43980619|91.87000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:40|0.859932|43980620|91.88000000|1.53500000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:41|0.885005|43980621|91.88000000|0.07700000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:41|0.889252|43980622|91.88000000|3.90600000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:41|0.937978|43980623|91.89000000|2.45300000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:41|0.937978|43980624|91.89000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:42|0.177579|43980625|91.91000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:47|0.251659|43980626|91.92000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:47|0.251659|43980627|91.90000000|5.80000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:47|0.251659|43980628|91.89000000|5.80000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:47|0.251659|43980629|91.89000000|2.50800000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:47|0.70985|43980630|91.92000000|0.10700000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:48|0.654637|43980631|91.93000000|0.70000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:49|0.787572|43980632|91.93000000|0.25200000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:50|0.539927|43980633|91.93000000|0.25500000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:58|0.481934|43980634|91.87000000|2.14700000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:58|0.481934|43980635|91.87000000|5.80000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:58|0.481934|43980636|91.87000000|14.50000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:58|0.481934|43980637|91.88000000|11.89200000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:58|0.481934|43980638|91.88000000|4.28000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:58|0.481934|43980639|91.88000000|14.50000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:58|0.481934|43980640|91.88000000|0.87100000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:06:58|0.481934|43980641|91.88000000|3.41600000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:00|0.09356|43980642|91.86000000|17.32000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:00|0.107914|43980643|91.86000000|0.00700000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:03|0.393952|43980644|91.86000000|10.00000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:03|0.393952|43980645|91.86000000|10.00000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:04|0.196608|43980646|91.87000000|0.82300000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:08|0.018828|43980647|91.87000000|4.28000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:08|0.069115|43980648|91.88000000|2.42700000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:08|0.784287|43980649|91.88000000|0.99600000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:08|0.873133|43980650|91.88000000|1.00000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:10|0.037853|43980651|91.88000000|5.70800000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:10|0.064582|43980652|91.89000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:11|0.025637|43980653|91.89000000|1.26600000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:11|0.051641|43980654|91.90000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:13|0.895397|43980655|91.87000000|1.65900000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:17|0.211919|43980656|91.91000000|1.23500000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:17|0.248531|43980657|91.92000000|1.21000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:17|0.248531|43980658|91.92000000|1.18600000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:17|0.280183|43980659|91.92000000|17.83800000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:17|0.280183|43980660|91.92000000|3.77400000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:17|0.620486|43980661|91.94000000|1.42700000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:17|0.620486|43980662|91.94000000|5.00000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:23|0.531539|43980663|91.90000000|17.21000000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:28|0.990065|43980664|91.87000000|0.52000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:29|0.066966|43980665|91.87000000|0.98000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:29|0.066966|43980666|91.87000000|10.00000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:29|0.099142|43980667|91.86000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:29|0.296702|43980668|91.87000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:29|0.324558|43980669|91.88000000|27.22500000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:31|0.568358|43980670|91.88000000|0.00400000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:35|0.982882|43980671|91.85000000|0.87200000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:35|0.982882|43980672|91.86000000|1.26000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:39|0.378595|43980673|91.86000000|0.04100000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.172902|43980674|91.86000000|0.21400000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.96296|43980675|91.86000000|1.28600000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.96296|43980676|91.87000000|14.50000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.96296|43980677|91.87000000|27.22800000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.96296|43980678|91.87000000|10.00000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.96296|43980679|91.88000000|21.10000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.96296|43980680|91.88000000|8.54000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.96296|43980681|91.88000000|45.17600000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.96296|43980682|91.89000000|9.26700000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.96296|43980683|91.89000000|2.60000000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:40|0.96296|43980684|91.89000000|75.66600000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:43|0.078023|43980685|91.86000000|11.89200000|2
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:56|0.466127|43980686|91.86000000|0.12300000|0
1645862882|2022-02-26 08:08:02|2022-02-26 08:07:56|0.466127|43980687|91.86000000|0.47700000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:02|0.360657|43980688|91.85000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.396955|43980689|91.85000000|1.78000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.484786|43980690|91.86000000|8.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.511744|43980691|91.86000000|2.35100000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.511744|43980692|91.86000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.65023|43980693|91.87000000|27.22800000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.65023|43980694|91.87000000|10.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.69327|43980695|91.88000000|2.57400000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.69327|43980696|91.88000000|21.10000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.723416|43980697|91.87000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.788601|43980698|91.89000000|21.10000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:06|0.941325|43980699|91.91000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:07|0.066037|43980700|91.92000000|1.17900000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:07|0.105152|43980701|91.92000000|1.32900000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:07|0.331976|43980702|91.94000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:07|0.745548|43980703|91.94000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.133861|43980704|91.94000000|1.91700000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.137832|43980705|91.95000000|1.48000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.137832|43980706|91.95000000|21.77800000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.137832|43980707|91.95000000|2.01600000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.137832|43980708|91.95000000|25.28700000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.149852|43980709|91.95000000|1.91700000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.149852|43980710|91.96000000|5.80000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.149852|43980711|91.96000000|4.23500000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.221224|43980712|91.96000000|2.63600000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.221224|43980713|91.96000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:09|0.342213|43980714|91.96000000|9.35000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:11|0.094441|43980715|91.97000000|2.39100000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:12|0.440129|43980716|91.96000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:15|0.378948|43980717|91.92000000|12.06200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:15|0.379137|43980718|91.92000000|0.07700000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:15|0.399038|43980719|91.92000000|5.28200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:16|0.497027|43980720|91.92000000|0.37200000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:16|0.497027|43980721|91.93000000|0.12800000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:20|0.200955|43980722|91.88000000|0.01200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:23|0.566524|43980723|91.87000000|3.03200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:33|0.176081|43980724|91.87000000|0.52100000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:34|0.178207|43980725|91.88000000|1.33100000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:36|0.1057|43980726|91.87000000|13.88500000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:37|0.29561|43980727|91.87000000|1.20700000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:37|0.29561|43980728|91.88000000|1.91600000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:39|0.198603|43980729|91.87000000|0.01100000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:42|0.5584|43980730|91.88000000|1.50000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:42|0.737839|43980731|91.89000000|10.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:42|0.745607|43980732|91.90000000|17.22000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:42|0.769471|43980733|91.89000000|4.28000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:42|0.795379|43980734|91.90000000|10.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:42|0.807555|43980735|91.89000000|2.98100000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:47|0.521594|43980736|91.92000000|3.82700000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:53|0.620244|43980737|91.87000000|3.41100000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:55|0.467159|43980738|91.88000000|2.00000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:08:57|0.14835|43980739|91.89000000|0.46600000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:00|0.103499|43980740|91.89000000|2.39400000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:00|0.103499|43980741|91.90000000|0.10600000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:01|0.2393|43980742|91.88000000|9.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:02|0.459592|43980743|91.88000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:03|0.838196|43980744|91.89000000|0.02400000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:08|0.966744|43980745|91.88000000|2.17600000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:08|0.966744|43980746|91.88000000|2.17600000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:08|0.966744|43980747|91.88000000|2.17600000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:08|0.966744|43980748|91.88000000|2.17600000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:08|0.966744|43980749|91.88000000|2.17600000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:09|0.320838|43980750|91.89000000|1.85500000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:09|0.320838|43980751|91.90000000|2.11400000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:09|0.320838|43980752|91.90000000|42.86900000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:09|0.658333|43980753|91.90000000|158.65100000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:09|0.689014|43980754|91.91000000|0.52300000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:09|0.698593|43980755|91.91000000|7.88400000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:09|0.710254|43980756|91.91000000|0.07700000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:09|0.767577|43980757|91.91000000|6.98100000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:11|0.438928|43980758|91.93000000|0.62000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:11|0.462631|43980759|91.93000000|5.12000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:11|0.486175|43980760|91.93000000|5.63800000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:11|0.499427|43980761|91.93000000|3.72200000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:11|0.545906|43980762|91.94000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:12|0.159843|43980763|91.98000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:12|0.397339|43980764|91.98000000|11.89200000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:13|0.089678|43980765|92.01000000|0.25500000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:15|0.873268|43980766|91.98000000|4.28000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:20|0.237327|43980767|91.98000000|2.27800000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:20|0.237327|43980768|91.98000000|2.42400000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:20|0.237327|43980769|92.00000000|3.70800000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:23|0.348416|43980770|91.96000000|1.97900000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:23|0.680214|43980771|91.95000000|3.78700000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:31|0.682987|43980772|91.97000000|1.63700000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:31|0.68614|43980773|91.97000000|0.20000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:38|0.25266|43980774|91.97000000|0.25400000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:38|0.595321|43980775|91.93000000|8.96700000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:39|0.635014|43980776|91.98000000|0.02200000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:41|0.957445|43980777|91.97000000|0.86200000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:41|0.957445|43980778|91.97000000|0.72800000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:50|0.87387|43980779|91.97000000|4.99100000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:51|0.817322|43980780|91.98000000|1.00000000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:56|0.322333|43980781|91.94000000|0.03300000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:56|0.322333|43980782|91.94000000|5.80000000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:56|0.322333|43980783|91.94000000|8.32500000|2
1645863002|2022-02-26 08:10:02|2022-02-26 08:09:59|0.56929|43980784|91.97000000|0.51900000|0
1645863002|2022-02-26 08:10:02|2022-02-26 08:10:02|0.542801|43980785|91.93000000|1.03300000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:05|0.864173|43980786|91.93000000|0.51900000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:06|0.218347|43980787|91.93000000|0.25400000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:06|0.39105|43980788|91.93000000|4.53600000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:09|0.126071|43980789|91.91000000|0.00400000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:13|0.449768|43980790|91.94000000|0.03100000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.019997|43980791|91.90000000|40.30300000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.019997|43980792|91.90000000|8.08600000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.264784|43980793|91.87000000|12.82800000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.272608|43980794|91.87000000|2.17200000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.650789|43980795|91.86000000|2.20300000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.806297|43980796|91.84000000|2.16000000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.806297|43980797|91.84000000|0.00100000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:17|0.806297|43980798|91.83000000|3.27600000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:19|0.532343|43980799|91.85000000|4.28000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:19|0.544543|43980800|91.86000000|6.37700000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:19|0.595541|43980801|91.87000000|2.39100000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:19|0.909337|43980802|91.87000000|2.90700000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:20|0.188672|43980803|91.87000000|1.12200000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:34|0.997898|43980804|91.84000000|85.84600000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:40|0.212876|43980805|91.77000000|2.20100000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:40|0.212876|43980806|91.76000000|9.57900000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:42|0.962804|43980807|91.77000000|4.29900000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:46|0.779577|43980808|91.77000000|0.00400000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:47|0.079067|43980809|91.77000000|2.17600000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:47|0.079067|43980810|91.77000000|0.86300000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:48|0.16622|43980811|91.78000000|0.40800000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:50|0.40437|43980812|91.78000000|7.59200000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:50|0.40437|43980813|91.78000000|8.69000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:50|0.454129|43980814|91.79000000|3.20500000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:52|0.904102|43980815|91.80000000|0.30100000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:53|0.907047|43980816|91.80000000|0.87900000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:53|0.907047|43980817|91.80000000|7.05200000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:58|0.175642|43980818|91.83000000|0.91400000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:10:59|0.67017|43980819|91.82000000|0.07800000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:03|0.666362|43980820|91.83000000|0.97300000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:05|0.522871|43980821|91.81000000|2.33900000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:05|0.828077|43980822|91.83000000|0.04800000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:06|0.269574|43980823|91.82000000|2.36700000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:06|0.305945|43980824|91.82000000|0.64900000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:13|0.624492|43980825|91.77000000|0.54300000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:13|0.954193|43980826|91.78000000|0.08700000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:27|0.901609|43980827|91.82000000|1.17600000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:27|0.928637|43980828|91.83000000|0.03500000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:27|0.928637|43980829|91.83000000|1.61900000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:27|0.928709|43980830|91.83000000|13.55400000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:34|0.161436|43980831|91.85000000|6.84800000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:38|0.257024|43980832|91.86000000|5.33600000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:39|0.793645|43980833|91.86000000|0.04300000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:43|0.74289|43980834|91.86000000|103.82100000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:43|0.74289|43980835|91.86000000|15.13300000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:43|0.89824|43980836|91.88000000|64.62000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:44|0.203304|43980837|91.89000000|2.20300000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:48|0.324268|43980838|91.92000000|0.27100000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:51|0.810864|43980839|91.89000000|3.61100000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:56|0.066859|43980840|91.88000000|2.31600000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:56|0.066859|43980841|91.89000000|14.50000000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:11:56|0.066859|43980842|91.90000000|1.18400000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:12:00|0.414844|43980843|91.87000000|2.25300000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:12:00|0.414844|43980844|91.87000000|9.31100000|2
1645863121|2022-02-26 08:12:01|2022-02-26 08:12:00|0.853354|43980845|91.88000000|2.35600000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:12:00|0.879112|43980846|91.88000000|1.23500000|0
1645863121|2022-02-26 08:12:01|2022-02-26 08:12:01|0.075959|43980847|91.92000000|2.08100000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:09|0.116234|43980848|91.90000000|0.10700000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:09|0.116234|43980849|91.91000000|0.41300000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:09|0.34693|43980850|91.91000000|0.21300000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:12|0.397517|43980851|91.93000000|0.14600000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:16|0.075614|43980852|91.93000000|1.05000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:18|0.017415|43980853|91.93000000|0.20000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:21|0.241086|43980854|91.93000000|0.12900000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:30|0.468066|43980855|91.93000000|5.96900000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:30|0.490912|43980856|91.93000000|7.60300000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:39|0.609949|43980857|91.97000000|0.72300000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:39|0.806375|43980858|91.98000000|3.61600000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:39|0.83474|43980859|91.98000000|30.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:42|0.248284|43980860|91.97000000|0.04800000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:45|0.01943|43980861|91.98000000|0.09800000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:47|0.363346|43980862|91.98000000|0.09800000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:54|0.223724|43980863|91.95000000|6.42000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:54|0.289727|43980864|91.94000000|24.72000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:54|0.289727|43980865|91.94000000|0.03000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:55|0.224781|43980866|91.95000000|2.08100000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:12:56|0.845629|43980867|91.98000000|0.05300000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:00|0.440251|43980868|91.98000000|1.03900000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:04|0.259737|43980869|91.98000000|10.00000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:05|0.239387|43980870|91.98000000|13.63000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:06|0.493251|43980871|91.98000000|0.02100000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:15|0.935515|43980872|91.93000000|1.31100000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:16|0.181221|43980873|91.93000000|2.54100000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:16|0.21569|43980874|91.93000000|0.42500000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:16|0.21569|43980875|91.94000000|6.47900000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:16|0.21569|43980876|91.94000000|15.22500000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:16|0.21569|43980877|91.95000000|0.02100000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:16|0.303891|43980878|91.95000000|1.24200000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:16|0.303891|43980879|91.95000000|4.22800000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:16|0.358919|43980880|91.94000000|15.22500000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:16|0.382271|43980881|91.95000000|5.77200000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:17|0.087345|43980882|91.98000000|2.32300000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:17|0.087345|43980883|91.98000000|35.89100000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:17|0.090634|43980884|91.98000000|63.28900000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:17|0.090634|43980885|91.98000000|16.71100000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:17|0.376313|43980886|92.00000000|2.20100000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:17|0.599131|43980887|92.03000000|4.12100000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:19|0.861603|43980888|92.07000000|3.42400000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:19|0.861603|43980889|92.07000000|8.82100000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:21|0.152944|43980890|92.10000000|0.00400000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:29|0.097661|43980891|92.08000000|0.03800000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:31|0.603203|43980892|92.08000000|0.22200000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:35|0.835594|43980893|92.08000000|1.87800000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:35|0.835594|43980894|92.08000000|0.15500000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:35|0.835594|43980895|92.08000000|0.02000000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:40|0.178877|43980896|92.10000000|0.39100000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:40|0.178877|43980897|92.11000000|9.81900000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:48|0.611038|43980898|92.10000000|3.85200000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:48|0.611038|43980899|92.10000000|2.14700000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:51|0.160989|43980900|92.10000000|0.86800000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:52|0.939239|43980901|92.10000000|3.85200000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:52|0.939239|43980902|92.09000000|0.98000000|2
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:53|0.657874|43980903|92.11000000|8.24300000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:56|0.222649|43980904|92.16000000|57.28300000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:56|0.229626|43980905|92.16000000|31.38300000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:56|0.292183|43980906|92.16000000|11.28400000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:56|0.647033|43980907|92.17000000|0.02200000|0
1645863241|2022-02-26 08:14:01|2022-02-26 08:13:56|0.647033|43980908|92.17000000|0.04800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.062569|43980909|92.19000000|0.02800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.258943|43980910|92.20000000|0.34800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.258943|43980911|92.20000000|0.55100000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.475971|43980912|92.22000000|0.07100000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.475971|43980913|92.22000000|1.07400000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980914|92.23000000|0.31600000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980915|92.23000000|0.31600000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980916|92.23000000|0.33600000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980917|92.23000000|0.52300000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980918|92.23000000|0.33800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980919|92.23000000|0.31700000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980920|92.23000000|0.45300000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980921|92.23000000|0.38800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980922|92.23000000|0.44500000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980923|92.23000000|1.21900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980924|92.23000000|0.32800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980925|92.23000000|0.48600000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.704677|43980926|92.23000000|2.22200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.723962|43980927|92.24000000|1.00000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.723962|43980928|92.24000000|0.38200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:58|0.829757|43980929|92.24000000|4.66800000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.324076|43980930|92.24000000|0.60000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.371952|43980931|92.24000000|0.56500000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.503382|43980932|92.23000000|4.13400000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.541233|43980933|92.23000000|4.40600000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.541233|43980934|92.23000000|2.73200000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.551878|43980935|92.23000000|1.30300000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.560703|43980936|92.24000000|4.04200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.560703|43980937|92.25000000|47.70600000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.591674|43980938|92.23000000|1.30300000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.601207|43980939|92.23000000|5.80000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.672902|43980940|92.23000000|1.43700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.672902|43980941|92.23000000|3.06000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.684226|43980942|92.23000000|7.86600000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.766636|43980943|92.23000000|1.82300000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.766636|43980944|92.22000000|3.54800000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:13:59|0.820977|43980945|92.22000000|4.99200000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:00|0.02142|43980946|92.21000000|11.89100000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:00|0.025275|43980947|92.21000000|0.00100000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:00|0.025275|43980948|92.21000000|1.61500000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:00|0.149989|43980949|92.21000000|5.28800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:00|0.266782|43980950|92.21000000|11.89100000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:00|0.462708|43980951|92.21000000|0.00100000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:00|0.462708|43980952|92.21000000|11.89100000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:01|0.90651|43980953|92.18000000|18.17000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:02|0.797912|43980954|92.17000000|11.89200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:02|0.797912|43980955|92.17000000|5.35700000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:06|0.274449|43980956|92.16000000|17.95500000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:06|0.274449|43980957|92.16000000|1.71000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:06|0.274449|43980958|92.16000000|6.35300000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:06|0.631841|43980959|92.13000000|11.89200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:06|0.928117|43980960|92.14000000|11.89200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:09|0.548939|43980961|92.15000000|3.42400000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:10|0.718027|43980962|92.18000000|15.00900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:10|0.80029|43980963|92.19000000|1.32800000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:11|0.205833|43980964|92.20000000|1.69700000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:13|0.5739|43980965|92.20000000|0.13900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:16|0.45713|43980966|92.14000000|0.25700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:21|0.586956|43980967|92.15000000|2.05000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:24|0.244738|43980968|92.19000000|2.18000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:24|0.862041|43980969|92.15000000|3.36700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:29|0.35971|43980970|92.14000000|0.78300000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:32|0.045643|43980971|92.14000000|31.71700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:32|0.069136|43980972|92.13000000|0.10000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:33|0.25634|43980973|92.13000000|0.60000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:33|0.269944|43980974|92.13000000|1.57200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:33|0.312757|43980975|92.14000000|2.06800000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:35|0.404105|43980976|92.12000000|2.20300000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:36|0.433702|43980977|92.11000000|0.94200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:39|0.159142|43980978|92.10000000|3.85200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:41|0.054397|43980979|92.10000000|0.84400000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:43|0.522128|43980980|92.12000000|14.78800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:43|0.522128|43980981|92.12000000|53.38500000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:43|0.529554|43980982|92.12000000|85.94500000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:43|0.548394|43980983|92.13000000|67.54000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:43|0.55972|43980984|92.13000000|6.32800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:45|0.032945|43980985|92.13000000|0.51900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:47|0.937606|43980986|92.12000000|0.04300000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:48|0.38977|43980987|92.11000000|0.77800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:50|0.045131|43980988|92.13000000|0.30300000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:50|0.652031|43980989|92.13000000|0.51900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:14:52|0.495756|43980990|92.12000000|1.38200000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:00|0.944023|43980991|92.08000000|1.34900000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:00|0.944023|43980992|92.08000000|14.50000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:00|0.944023|43980993|92.08000000|5.80000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.457768|43980994|92.07000000|17.74900000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.83467|43980995|92.04000000|2.42400000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.855158|43980996|92.04000000|4.26300000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:01|0.867581|43980997|92.04000000|11.15900000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:04|0.844794|43980998|92.02000000|2.20100000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:05|0.05428|43980999|92.04000000|3.85200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:05|0.05428|43981000|92.04000000|3.29500000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:06|0.889083|43981001|92.03000000|2.16400000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:06|0.980698|43981002|92.05000000|10.43000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:07|0.416908|43981003|92.06000000|14.21700000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:14|0.633276|43981004|92.12000000|0.03800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:21|0.697371|43981005|92.12000000|28.40000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:23|0.10349|43981006|92.10000000|0.01500000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.071397|43981007|92.13000000|78.38800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.594586|43981008|92.14000000|4.66800000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.598899|43981009|92.13000000|1.55700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.598899|43981010|92.13000000|1.64900000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.598899|43981011|92.13000000|17.74600000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.598899|43981012|92.12000000|5.80000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.598899|43981013|92.12000000|3.87600000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.615096|43981014|92.14000000|0.77800000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.615096|43981015|92.13000000|5.99200000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.619194|43981016|92.11000000|3.85200000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.619194|43981017|92.11000000|8.54000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.619194|43981018|92.10000000|3.39300000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.619194|43981019|92.10000000|35.62900000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:24|0.643182|43981020|92.11000000|17.85400000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:25|0.220055|43981021|92.12000000|0.00400000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.37092|43981022|92.12000000|3.85200000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.37092|43981023|92.12000000|14.50000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.40987|43981024|92.11000000|6.64700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.414482|43981025|92.11000000|7.85300000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.481853|43981026|92.09000000|1.21800000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.481853|43981027|92.09000000|17.92700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.481853|43981028|92.09000000|14.49900000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.595344|43981029|92.09000000|7.48500000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.595344|43981030|92.09000000|5.80000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:37|0.595344|43981031|92.10000000|6.11400000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:40|0.026527|43981032|92.13000000|1.32000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:40|0.545625|43981033|92.14000000|0.02200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:41|0.620422|43981034|92.14000000|7.97800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:42|0.987668|43981035|92.18000000|2.20300000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:43|0.628592|43981036|92.18000000|3.07900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:45|0.001513|43981037|92.18000000|1.76900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:47|0.155057|43981038|92.21000000|3.85200000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:47|0.494978|43981039|92.23000000|0.61800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:47|0.976802|43981040|92.25000000|0.51900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:48|0.373689|43981041|92.25000000|1.77500000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:48|0.373689|43981042|92.25000000|0.09900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:48|0.373689|43981043|92.25000000|0.36600000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:48|0.373689|43981044|92.25000000|2.20100000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:51|0.216455|43981045|92.26000000|0.64300000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:51|0.223334|43981046|92.24000000|4.88300000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:51|0.223334|43981047|92.24000000|3.81700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:51|0.436424|43981048|92.27000000|0.01900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:51|0.436424|43981049|92.27000000|0.46100000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:51|0.436424|43981050|92.27000000|0.23800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:51|0.842441|43981051|92.28000000|0.61800000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:51|0.842441|43981052|92.28000000|0.42700000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:51|0.842441|43981053|92.28000000|0.34000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:51|0.842441|43981054|92.28000000|0.53300000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:52|0.119786|43981055|92.29000000|0.33000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:52|0.119786|43981056|92.29000000|1.10000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:52|0.965433|43981057|92.30000000|0.02200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:52|0.97354|43981058|92.31000000|2.70200000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:52|0.97354|43981059|92.31000000|0.03300000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:52|0.97354|43981060|92.31000000|0.03000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:52|0.97354|43981061|92.31000000|8.54000000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.155272|43981062|92.32000000|0.98500000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.155272|43981063|92.32000000|0.32900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.155272|43981064|92.32000000|2.75900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.2291|43981065|92.33000000|0.02600000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.2291|43981066|92.33000000|0.32900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.2291|43981067|92.33000000|0.28600000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.2291|43981068|92.33000000|0.33300000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.331916|43981069|92.34000000|0.04300000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:53|0.691584|43981070|92.30000000|7.08700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:54|0.119545|43981071|92.30000000|10.81900000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:58|0.434032|43981072|92.28000000|8.71700000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:58|0.434032|43981073|92.28000000|14.50000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:15:58|0.470543|43981074|92.27000000|5.74900000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:00|0.772242|43981075|92.29000000|0.48500000|0
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:01|0.083761|43981076|92.27000000|2.55800000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:01|0.153248|43981077|92.27000000|1.23900000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:01|0.290573|43981078|92.27000000|0.61100000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:01|0.374444|43981079|92.26000000|3.42400000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:01|0.479563|43981080|92.25000000|1.82200000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:02|0.183081|43981081|92.23000000|24.30000000|2
1645863362|2022-02-26 08:16:02|2022-02-26 08:16:02|0.183081|43981082|92.23000000|5.80000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:04|0.342218|43981083|92.22000000|0.16000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:13|0.110981|43981084|92.19000000|0.63400000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:16|0.826881|43981085|92.23000000|2.72200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:16|0.871694|43981086|92.23000000|1.24900000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:16|0.906731|43981087|92.23000000|0.61700000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:21|0.955179|43981088|92.24000000|68.02900000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:23|0.52197|43981089|92.23000000|2.99200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:26|0.5031|43981090|92.24000000|0.00100000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:26|0.5031|43981091|92.25000000|85.84600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:26|0.515161|43981092|92.28000000|1.20000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:27|0.48227|43981093|92.29000000|1.88200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:27|0.48227|43981094|92.30000000|1.80500000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.731974|43981095|92.28000000|1.62700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.731974|43981096|92.28000000|0.21500000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.758039|43981097|92.27000000|2.40100000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.777357|43981098|92.25000000|10.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.801844|43981099|92.26000000|0.96000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.80783|43981100|92.24000000|2.10000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.854571|43981101|92.24000000|1.46600000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.854571|43981102|92.23000000|7.13200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.876444|43981103|92.24000000|5.80000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.971305|43981104|92.20000000|2.20300000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.971305|43981105|92.20000000|6.56500000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:32|0.985394|43981106|92.20000000|0.35300000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:33|0.022149|43981107|92.17000000|16.71500000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:33|0.048071|43981108|92.18000000|2.33300000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:33|0.092703|43981109|92.20000000|1.34800000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:33|0.387577|43981110|92.16000000|13.36000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:33|0.46295|43981111|92.16000000|4.46800000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:33|0.941511|43981112|92.18000000|5.80000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:34|0.050445|43981113|92.19000000|10.48900000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:34|0.284632|43981114|92.20000000|4.71500000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:34|0.284632|43981115|92.20000000|2.20300000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:36|0.175209|43981116|92.21000000|5.99200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:37|0.958826|43981117|92.19000000|0.09700000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:43|0.843941|43981118|92.15000000|0.10600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:43|0.858865|43981119|92.15000000|1.03700000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:44|0.154629|43981120|92.12000000|10.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:45|0.920803|43981121|92.11000000|2.20100000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:47|0.513111|43981122|92.09000000|3.42400000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:47|0.722481|43981123|92.11000000|1.68900000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:48|0.433386|43981124|92.13000000|2.59600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:49|0.576751|43981125|92.12000000|4.84600000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:49|0.593028|43981126|92.11000000|6.98600000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:51|0.556408|43981127|92.11000000|1.68800000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.17296|43981128|92.13000000|1.74200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.17296|43981129|92.14000000|6.07500000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.17296|43981130|92.14000000|8.54000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.17296|43981131|92.14000000|4.37300000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.208211|43981132|92.12000000|2.02800000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.515332|43981133|92.12000000|1.12400000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.515332|43981134|92.12000000|7.55100000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.519896|43981135|92.11000000|0.01200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.527683|43981136|92.12000000|0.62800000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.531824|43981137|92.13000000|1.16300000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.546817|43981138|92.13000000|0.09500000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.573243|43981139|92.13000000|14.50000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.573243|43981140|92.13000000|1.99900000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.741428|43981141|92.15000000|0.78600000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:52|0.760496|43981142|92.17000000|0.14600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:53|0.329899|43981143|92.14000000|1.11700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:16:55|0.673562|43981144|92.14000000|0.02200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:02|0.795543|43981145|92.18000000|1.26000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:02|0.858161|43981146|92.18000000|14.00200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:02|0.858161|43981147|92.20000000|34.41600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:08|0.922914|43981148|92.18000000|1.36300000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:08|0.922914|43981149|92.19000000|1.32000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:08|0.922914|43981150|92.19000000|10.07900000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.414179|43981151|92.17000000|1.97700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.418455|43981152|92.18000000|3.06800000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.418455|43981153|92.17000000|3.05200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:09|0.418455|43981154|92.16000000|0.31400000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.096017|43981155|92.12000000|11.36600000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.096017|43981156|92.11000000|11.01400000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.11081|43981157|92.11000000|8.54000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.143099|43981158|92.11000000|35.73700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.206862|43981159|92.06000000|8.54000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.206862|43981160|92.05000000|12.78200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.206862|43981161|92.05000000|1.36700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.28664|43981162|92.05000000|6.28100000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.327155|43981163|92.05000000|7.98800000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.356272|43981164|92.05000000|7.45700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.405141|43981165|92.02000000|12.20200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.498377|43981166|92.02000000|1.12000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.548648|43981167|92.02000000|3.07000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.599104|43981168|92.02000000|33.60800000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.599104|43981169|92.02000000|5.67000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.744273|43981170|92.01000000|5.63000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.744273|43981171|92.02000000|10.95300000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.758395|43981172|92.00000000|5.12700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.782268|43981173|92.01000000|1.17000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.789963|43981174|92.00000000|37.81700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.810202|43981175|92.00000000|271.75600000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.81843|43981176|92.00000000|177.49300000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.821814|43981177|92.00000000|52.29900000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.827338|43981178|92.00000000|65.00000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.830826|43981179|92.00000000|224.27500000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.845309|43981180|91.99000000|4.88400000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.845309|43981181|92.00000000|0.74600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.923254|43981182|91.98000000|6.76900000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.978605|43981183|91.98000000|1.18300000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.978605|43981184|91.99000000|8.21100000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.978605|43981185|91.99000000|14.50000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:11|0.978605|43981186|91.99000000|8.54000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.005817|43981187|91.97000000|17.80400000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.005817|43981188|91.97000000|0.87000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.067946|43981189|91.98000000|1.54100000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.067946|43981190|91.99000000|6.50100000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.094864|43981191|91.98000000|1.54100000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.098568|43981192|91.98000000|1.11500000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.102445|43981193|91.99000000|1.54100000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.102445|43981194|92.00000000|5.45800000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.14122|43981195|92.00000000|4.01000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.14122|43981196|92.01000000|8.39100000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.14122|43981197|92.01000000|14.50000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.14122|43981198|92.01000000|6.80700000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.141244|43981199|91.97000000|1.54900000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.141244|43981200|91.97000000|4.23100000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.145245|43981201|92.00000000|3.08200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.161246|43981202|92.00000000|4.91800000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.161246|43981203|92.01000000|3.62200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.165499|43981204|92.01000000|3.47000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.165499|43981205|92.01000000|8.54000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.17965|43981206|91.98000000|1.23500000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.17965|43981207|91.98000000|2.68100000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.185486|43981208|92.01000000|25.00000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.189215|43981209|92.02000000|5.16000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.204099|43981210|91.98000000|3.11900000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.204099|43981211|91.98000000|1.21900000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.204099|43981212|91.97000000|5.67200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.210997|43981213|92.02000000|7.19600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.2195|43981214|92.02000000|11.84400000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.2195|43981215|92.02000000|8.54000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.238887|43981216|92.02000000|20.38400000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.242357|43981217|92.02000000|0.71600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.242357|43981218|92.03000000|6.57700000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.242357|43981219|92.03000000|2.63500000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.242357|43981220|92.03000000|0.65800000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.274186|43981221|92.02000000|3.07400000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.274186|43981222|92.03000000|2.06700000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.30239|43981223|92.02000000|3.07400000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.321696|43981224|92.02000000|0.35000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.321696|43981225|92.02000000|2.99600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.408522|43981226|92.03000000|13.88900000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.408522|43981227|92.03000000|21.10000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.408522|43981228|92.03000000|14.50000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.412841|43981229|92.02000000|31.97200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.448093|43981230|92.03000000|1.66700000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.45524|43981231|92.03000000|17.76600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.525943|43981232|92.02000000|5.99200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.619833|43981233|92.03000000|11.89200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.623428|43981234|92.04000000|2.20300000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.623428|43981235|92.04000000|21.10000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.623428|43981236|92.04000000|1.70300000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.641596|43981237|92.03000000|1.56500000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.704488|43981238|92.05000000|21.10000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.704535|43981239|92.04000000|11.89100000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:12|0.752083|43981240|92.05000000|1.06900000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:13|0.079615|43981241|92.04000000|5.37400000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:13|0.682648|43981242|92.04000000|0.42600000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:13|0.682648|43981243|92.05000000|15.81200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:13|0.843697|43981244|92.02000000|1.47100000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:17|0.785938|43981245|92.03000000|1.89800000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:18|0.965168|43981246|92.03000000|0.38800000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:19|0.022877|43981247|92.04000000|1.60700000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:19|0.060624|43981248|92.04000000|1.93700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:19|0.11648|43981249|92.04000000|1.10000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:22|0.768409|43981250|92.04000000|0.63200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:22|0.875993|43981251|92.05000000|21.10000000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:22|0.916845|43981252|92.05000000|6.67500000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:23|0.17542|43981253|92.03000000|1.58400000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:24|0.113275|43981254|92.06000000|0.74300000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:24|0.136675|43981255|92.06000000|0.96900000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:24|0.643643|43981256|92.09000000|1.30400000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:24|0.643643|43981257|92.08000000|1.32300000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:25|0.224648|43981258|92.09000000|0.10700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:29|0.241441|43981259|92.11000000|2.20100000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:29|0.241441|43981260|92.11000000|13.77800000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:32|0.4956|43981261|92.10000000|6.42000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:32|0.4956|43981262|92.10000000|14.50000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:32|0.4956|43981263|92.09000000|12.47200000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:32|0.4956|43981264|92.09000000|14.50000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:32|0.4956|43981265|92.08000000|2.10800000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:36|0.185485|43981266|92.09000000|2.50300000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:36|0.65559|43981267|92.04000000|0.07700000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:39|0.910966|43981268|92.05000000|0.00700000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:41|0.803849|43981269|92.04000000|1.27800000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:41|0.87793|43981270|92.04000000|0.96800000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:42|0.125574|43981271|92.04000000|1.30500000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:43|0.159516|43981272|92.04000000|0.67800000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:43|0.231449|43981273|92.05000000|1.14500000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:47|0.872036|43981274|92.05000000|0.70900000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:47|0.872036|43981275|92.05000000|1.81000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:48|0.535742|43981276|92.05000000|0.71000000|2
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:55|0.505729|43981277|92.08000000|13.74200000|0
1645863481|2022-02-26 08:18:01|2022-02-26 08:17:58|0.70073|43981278|92.09000000|1.96300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:02|0.836153|43981279|92.11000000|12.60300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:10|0.75497|43981280|92.08000000|1.92300000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:10|0.75497|43981281|92.08000000|14.50000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:10|0.998464|43981282|92.10000000|10.48600000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:11|0.017865|43981283|92.10000000|3.00400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:11|0.125318|43981284|92.09000000|3.85200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:11|0.125318|43981285|92.09000000|3.64800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:15|0.006149|43981286|92.13000000|0.09700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:17|0.96822|43981287|92.13000000|0.10700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:18|0.475722|43981288|92.13000000|0.03500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:18|0.475722|43981289|92.14000000|12.06500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:18|0.484494|43981290|92.14000000|1.36000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:23|0.181088|43981291|92.16000000|0.25400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:23|0.626052|43981292|92.13000000|0.02400000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:23|0.980725|43981293|92.13000000|0.84300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:24|0.171992|43981294|92.13000000|1.13600000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:24|0.171992|43981295|92.13000000|1.73900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:28|0.516811|43981296|92.09000000|10.03000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:28|0.555474|43981297|92.08000000|40.16600000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:28|0.574875|43981298|92.08000000|3.88800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:29|0.369155|43981299|92.07000000|4.63800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:29|0.378549|43981300|92.07000000|8.33300000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:31|0.725877|43981301|92.08000000|2.59700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:33|0.147504|43981302|92.09000000|0.98900000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:34|0.246004|43981303|92.11000000|0.08700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:38|0.018278|43981304|92.07000000|0.13200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:44|0.009097|43981305|92.11000000|0.04300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:44|0.136407|43981306|92.08000000|4.34500000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:45|0.029661|43981307|92.11000000|0.09600000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:46|0.497832|43981308|92.10000000|1.71400000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:47|0.476804|43981309|92.11000000|0.90700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:50|0.627426|43981310|92.12000000|1.45500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:50|0.678474|43981311|92.13000000|1.26600000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:53|0.528184|43981312|92.12000000|3.78700000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:18:53|0.575502|43981313|92.11000000|0.07700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:01|0.548091|43981314|92.08000000|0.04800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:03|0.906311|43981315|92.07000000|2.18800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:06|0.719587|43981316|92.11000000|0.04300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:09|0.480556|43981317|92.10000000|0.47800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:10|0.704558|43981318|92.10000000|0.32300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:13|0.782056|43981319|92.11000000|0.04300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:14|0.933381|43981320|92.11000000|47.76400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:14|0.933381|43981321|92.11000000|97.04000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:23|0.605677|43981322|92.12000000|2.33200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:23|0.931396|43981323|92.13000000|0.40000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:25|0.144523|43981324|92.11000000|0.60000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:32|0.497588|43981325|92.17000000|1.26000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:32|0.841921|43981326|92.18000000|1.26600000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.518653|43981327|92.22000000|8.54000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.518653|43981328|92.22000000|14.50000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.583956|43981329|92.22000000|5.06600000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.818908|43981330|92.21000000|17.49900000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.818908|43981331|92.21000000|8.54000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.867248|43981332|92.20000000|3.24500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.867248|43981333|92.21000000|5.29400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.89285|43981334|92.20000000|3.29800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.89285|43981335|92.21000000|3.24600000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.89285|43981336|92.21000000|1.99500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.917601|43981337|92.21000000|5.80000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:35|0.917601|43981338|92.21000000|2.73900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:37|0.719918|43981339|92.18000000|17.45000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.513767|43981340|92.18000000|2.25700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.833635|43981341|92.18000000|8.36100000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.84536|43981342|92.17000000|3.85200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.875369|43981343|92.15000000|8.54000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.875369|43981344|92.14000000|5.80000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.875369|43981345|92.14000000|4.16000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.909069|43981346|92.14000000|36.03000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.909069|43981347|92.13000000|6.80800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.924939|43981348|92.13000000|23.19700000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.943194|43981349|92.16000000|8.54000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.969784|43981350|92.13000000|8.54000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:39|0.981096|43981351|92.14000000|8.47300000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:40|0.189945|43981352|92.15000000|5.41500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:44|0.270179|43981353|92.15000000|3.85200000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:47|0.107544|43981354|92.17000000|13.44200000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:49|0.797637|43981355|92.15000000|14.50000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:49|0.797637|43981356|92.15000000|1.56100000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:49|0.797637|43981357|92.14000000|0.93500000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:49|0.797637|43981358|92.14000000|4.85700000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:53|0.610287|43981359|92.20000000|7.34100000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:53|0.641409|43981360|92.20000000|0.07700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:53|0.878336|43981361|92.19000000|0.22200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:54|0.179936|43981362|92.20000000|2.05700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:54|0.189435|43981363|92.20000000|3.86800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:54|0.958656|43981364|92.24000000|8.54000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:56|0.238235|43981365|92.24000000|3.85200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:57|0.051901|43981366|92.24000000|1.10100000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:57|0.051901|43981367|92.25000000|7.24400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:57|0.051901|43981368|92.25000000|5.80000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:57|0.051901|43981369|92.26000000|5.80000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:57|0.051901|43981370|92.26000000|1.32700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.669606|43981371|92.23000000|8.16400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.669606|43981372|92.24000000|4.89800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.669606|43981373|92.24000000|8.53900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.669627|43981374|92.24000000|0.00100000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.688288|43981375|92.24000000|8.16400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.696114|43981376|92.25000000|1.11000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.696114|43981377|92.25000000|16.30000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.761535|43981378|92.26000000|61.80500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.761535|43981379|92.27000000|8.54000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.761535|43981380|92.28000000|21.69800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.761535|43981381|92.28000000|21.10000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.777615|43981382|92.29000000|2.60600000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.802182|43981383|92.31000000|32.51300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.802216|43981384|92.31000000|116.59200000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.802216|43981385|92.31000000|21.10000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.822678|43981386|92.33000000|153.95800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.822722|43981387|92.33000000|41.54200000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.83103|43981388|92.32000000|5.80000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.83103|43981389|92.32000000|14.50000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.83103|43981390|92.31000000|5.80000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.83103|43981391|92.31000000|8.26600000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.831115|43981392|92.33000000|7.37200000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.832293|43981393|92.33000000|3.41800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.83823|43981394|92.34000000|0.28600000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.83823|43981395|92.34000000|0.14900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.842106|43981396|92.34000000|0.43500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.855326|43981397|92.35000000|0.54900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.855326|43981398|92.35000000|0.56700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.862467|43981399|92.36000000|0.52900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.887952|43981400|92.36000000|0.58300000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.902798|43981401|92.33000000|0.55400000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.911288|43981402|92.36000000|0.48100000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.928187|43981403|92.36000000|0.58800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.928708|43981404|92.36000000|1.50100000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.928708|43981405|92.36000000|14.50000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.928708|43981406|92.36000000|0.58800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.945407|43981407|92.35000000|0.52700000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.98048|43981408|92.37000000|0.10500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.98048|43981409|92.37000000|0.41300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.98048|43981410|92.37000000|45.58400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.980504|43981411|92.36000000|0.49800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:19:59|0.980776|43981412|92.37000000|4.41600000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.011373|43981413|92.38000000|0.33900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.017595|43981414|92.37000000|0.47800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.017595|43981415|92.37000000|0.62600000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.05044|43981416|92.37000000|0.57700000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.06011|43981417|92.39000000|0.55700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.06011|43981418|92.39000000|0.43900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.06011|43981419|92.39000000|15.00800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.06956|43981420|92.37000000|12.81900000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.071467|43981421|92.35000000|0.52200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.098054|43981422|92.34000000|0.60900000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.116308|43981423|92.35000000|0.60700000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.12771|43981424|92.37000000|0.56000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.146032|43981425|92.36000000|0.57900000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.251932|43981426|92.39000000|0.51300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.319007|43981427|92.38000000|3.85200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.329356|43981428|92.38000000|1.07800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.329356|43981429|92.37000000|6.94100000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.425219|43981430|92.36000000|14.50000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.425219|43981431|92.36000000|4.80200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.453408|43981432|92.35000000|2.17100000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.484904|43981433|92.34000000|6.14400000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.535994|43981434|92.36000000|3.75200000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.617691|43981435|92.33000000|21.66100000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:00|0.824102|43981436|92.36000000|5.74200000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.220183|43981437|92.36000000|1.80900000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.220183|43981438|92.35000000|2.01400000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.220183|43981439|92.35000000|7.69400000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.220183|43981440|92.35000000|12.69100000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.24837|43981441|92.34000000|4.35600000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.24837|43981442|92.34000000|8.54000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.491926|43981443|92.34000000|21.10000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.52776|43981444|92.34000000|4.43800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.52776|43981445|92.34000000|14.50000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.622628|43981446|92.37000000|3.98400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.622628|43981447|92.37000000|5.80000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.622628|43981448|92.37000000|14.50000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.626103|43981449|92.38000000|12.65400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.626103|43981450|92.38000000|1.98400000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.626103|43981451|92.38000000|5.80000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.633592|43981452|92.37000000|6.30000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.645215|43981453|92.40000000|0.35900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.645215|43981454|92.40000000|0.33000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.645215|43981455|92.40000000|0.04800000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.652904|43981456|92.38000000|5.80000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.653173|43981457|92.38000000|2.64500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.653173|43981458|92.39000000|6.03600000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.673679|43981459|92.38000000|4.68500000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.673679|43981460|92.37000000|0.33500000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.689653|43981461|92.38000000|8.63800000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.697622|43981462|92.37000000|5.80000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.697622|43981463|92.37000000|5.88200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.771199|43981464|92.35000000|3.85200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.785625|43981465|92.35000000|8.78700000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.785708|43981466|92.36000000|1.51900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.802961|43981467|92.36000000|10.37300000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.802961|43981468|92.36000000|5.80000000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.819191|43981469|92.35000000|12.31300000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:01|0.969446|43981470|92.34000000|21.10000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.003021|43981471|92.33000000|2.86200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.003021|43981472|92.33000000|7.42000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.024744|43981473|92.33000000|13.68000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.055157|43981474|92.33000000|1.99500000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.055834|43981475|92.34000000|2.48700000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.315941|43981476|92.35000000|3.66900000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.315941|43981477|92.35000000|0.08200000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.473584|43981478|92.35000000|1.18900000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.682147|43981479|92.34000000|21.10000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.682147|43981480|92.34000000|6.42000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.682147|43981481|92.34000000|2.16900000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:02|0.733144|43981482|92.33000000|14.50000000|2
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:03|0.050373|43981483|92.35000000|2.29900000|0
1645863603|2022-02-26 08:20:03|2022-02-26 08:20:03|0.320863|43981484|92.37000000|1.40300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.558052|43981485|92.35000000|21.10000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.558052|43981486|92.35000000|6.45500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.558052|43981487|92.34000000|25.27900000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.558052|43981488|92.34000000|4.93700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.570132|43981489|92.34000000|0.04400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.61982|43981490|92.31000000|0.03800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.631104|43981491|92.32000000|2.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.642928|43981492|92.32000000|0.34400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.642928|43981493|92.32000000|0.31700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.663479|43981494|92.32000000|4.98500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:05|0.674724|43981495|92.32000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:06|0.837991|43981496|92.37000000|0.03800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:08|0.483177|43981497|92.37000000|0.01100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:09|0.097563|43981498|92.37000000|10.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:10|0.877713|43981499|92.41000000|0.33800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:10|0.877713|43981500|92.41000000|0.62000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:10|0.877713|43981501|92.41000000|1.28500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:10|0.877713|43981502|92.41000000|0.32800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:10|0.877713|43981503|92.41000000|0.10000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:10|0.877713|43981504|92.42000000|0.02200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:10|0.877713|43981505|92.42000000|0.22300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:10|0.877713|43981506|92.42000000|3.51400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.011768|43981507|92.43000000|0.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.011768|43981508|92.43000000|0.00400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.011768|43981509|92.44000000|0.46200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.011768|43981510|92.44000000|8.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.265923|43981511|92.44000000|8.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.374826|43981512|92.46000000|0.32900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.374826|43981513|92.46000000|0.26400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.396111|43981514|92.47000000|0.55400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.396111|43981515|92.48000000|0.99200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.396111|43981516|92.48000000|38.79000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.396111|43981517|92.48000000|42.33200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.42364|43981518|92.49000000|0.69700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.42364|43981519|92.49000000|0.39300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.42364|43981520|92.49000000|0.33200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.42364|43981521|92.49000000|0.65800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.42364|43981522|92.49000000|0.25300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.42364|43981523|92.49000000|0.64700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.42364|43981524|92.49000000|14.32400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.42364|43981525|92.49000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.42364|43981526|92.49000000|17.01700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.830341|43981527|92.50000000|0.17000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.830341|43981528|92.50000000|0.20900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.830341|43981529|92.50000000|0.04000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.830341|43981530|92.50000000|0.16700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.830341|43981531|92.50000000|0.32800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.830341|43981532|92.50000000|13.95200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.830341|43981533|92.51000000|0.01900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.830341|43981534|92.51000000|0.04800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981535|92.52000000|0.83000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981536|92.52000000|0.14600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981537|92.52000000|0.55500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981538|92.52000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981539|92.52000000|14.42100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981540|92.53000000|0.02600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981541|92.53000000|0.33000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981542|92.53000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981543|92.54000000|0.02200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981544|92.54000000|21.85200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981545|92.56000000|10.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981546|92.57000000|1.17600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981547|92.57000000|0.54100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981548|92.57000000|0.01300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981549|92.57000000|1.47000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981550|92.57000000|37.43800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:11|0.965347|43981551|92.57000000|2.12600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.045001|43981552|92.56000000|11.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.401921|43981553|92.56000000|12.83100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.476151|43981554|92.56000000|0.36900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.560625|43981555|92.58000000|10.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.560625|43981556|92.58000000|0.32400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.560625|43981557|92.58000000|0.62800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.560625|43981558|92.58000000|0.33100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.560625|43981559|92.58000000|0.32800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.560625|43981560|92.58000000|1.22000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.560625|43981561|92.59000000|0.57400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.826559|43981562|92.57000000|0.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.870388|43981563|92.60000000|1.23200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.870388|43981564|92.62000000|0.98200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.870388|43981565|92.62000000|0.32800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.870388|43981566|92.62000000|8.45800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.910346|43981567|92.62000000|5.49400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.910346|43981568|92.64000000|0.02800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.910346|43981569|92.65000000|0.54800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:12|0.910346|43981570|92.65000000|0.34600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.223168|43981571|92.66000000|0.02200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.223168|43981572|92.66000000|11.01400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.223168|43981573|92.66000000|6.26700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.30582|43981574|92.66000000|31.28300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981575|92.67000000|0.14600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981576|92.68000000|0.33400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981577|92.68000000|0.44300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981578|92.68000000|0.31400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981579|92.68000000|0.31500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981580|92.68000000|0.31500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981581|92.68000000|0.52100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981582|92.68000000|1.06900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981583|92.68000000|0.45100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981584|92.68000000|2.21100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981585|92.68000000|1.21300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981586|92.68000000|0.38600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981587|92.68000000|0.32600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981588|92.68000000|0.33600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981589|92.69000000|0.38000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981590|92.71000000|0.09900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.456677|43981591|92.71000000|0.36400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.575983|43981592|92.67000000|5.15000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.605336|43981593|92.67000000|5.46000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.605551|43981594|92.71000000|29.84700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.605551|43981595|92.72000000|0.21900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.605551|43981596|92.72000000|0.39400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981597|92.73000000|8.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981598|92.73000000|0.02600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981599|92.73000000|0.45800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981600|92.73000000|0.63900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981601|92.73000000|0.23700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981602|92.73000000|10.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981603|92.74000000|1.85500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981604|92.74000000|0.61500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981605|92.74000000|0.53100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981606|92.74000000|0.33800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.667651|43981607|92.74000000|6.86900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.854433|43981608|92.75000000|0.01900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:13|0.854433|43981609|92.75000000|0.23200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.890536|43981610|92.75000000|0.19300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.890536|43981611|92.75000000|1.09400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.90464|43981612|92.76000000|0.32900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.90464|43981613|92.77000000|3.67600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.90464|43981614|92.77000000|0.46300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.90464|43981615|92.78000000|0.02200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.90464|43981616|92.78000000|2.68800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.90464|43981617|92.79000000|4.07000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.91204|43981618|92.80000000|0.32700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.91204|43981619|92.80000000|0.28400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.91204|43981620|92.80000000|0.33100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981621|92.81000000|0.32700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981622|92.81000000|0.14800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981623|92.82000000|0.56400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981624|92.82000000|0.54600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981625|92.82000000|0.32800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981626|92.83000000|0.41100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981627|92.85000000|0.55500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981628|92.85000000|0.52600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981629|92.85000000|0.04800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981630|92.85000000|0.21600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981631|92.86000000|0.43600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981632|92.86000000|0.32900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981633|92.86000000|0.10500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981634|92.86000000|2.40000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981635|92.87000000|0.33700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981636|92.87000000|0.35700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981637|92.87000000|0.04800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981638|92.87000000|7.04500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981639|92.88000000|0.32600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981640|92.88000000|0.33600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981641|92.88000000|1.27900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981642|92.89000000|0.22200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.963621|43981643|92.89000000|3.49600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:14|0.993732|43981644|92.85000000|7.62200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.15631|43981645|92.83000000|13.99500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.176049|43981646|92.82000000|22.23300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.183177|43981647|92.88000000|8.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.183177|43981648|92.89000000|7.92600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.183177|43981649|92.89000000|3.91400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.210612|43981650|92.83000000|8.54000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.210612|43981651|92.83000000|13.00200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.216605|43981652|92.83000000|9.58000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.216605|43981653|92.83000000|15.03700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.321507|43981654|92.82000000|13.87300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.321507|43981655|92.80000000|2.42000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.321507|43981656|92.78000000|1.60000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.321507|43981657|92.78000000|16.85300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.321507|43981658|92.78000000|21.55500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.331103|43981659|92.84000000|6.15300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.331103|43981660|92.85000000|5.91100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.348306|43981661|92.81000000|2.38400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.348928|43981662|92.78000000|8.00100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.348928|43981663|92.78000000|16.81100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.58577|43981664|92.78000000|0.47300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.682048|43981665|92.82000000|12.94800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.682048|43981666|92.85000000|36.14100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:15|0.923611|43981667|92.84000000|0.60000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.06476|43981668|92.82000000|9.96200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.142278|43981669|92.80000000|8.48300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.163837|43981670|92.81000000|4.74300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.455134|43981671|92.74000000|0.03800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.50411|43981672|92.75000000|1.96000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.522161|43981673|92.75000000|6.66700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.540861|43981674|92.76000000|2.36300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.540861|43981675|92.74000000|4.30400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.578295|43981676|92.77000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.71377|43981677|92.77000000|0.37500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.714087|43981678|92.76000000|7.06600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.714087|43981679|92.74000000|1.09500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.714087|43981680|92.74000000|7.49300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.714087|43981681|92.74000000|6.58200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.71927|43981682|92.77000000|14.12500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.71927|43981683|92.77000000|3.18200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.71927|43981684|92.80000000|8.07300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.733767|43981685|92.74000000|4.83800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.752342|43981686|92.74000000|11.91300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.752342|43981687|92.74000000|1.31400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.752342|43981688|92.73000000|21.56200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.752342|43981689|92.73000000|21.56200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.774448|43981690|92.75000000|23.36100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.786116|43981691|92.74000000|2.37700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.786116|43981692|92.75000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.786116|43981693|92.76000000|25.92000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.786116|43981694|92.79000000|7.76300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.866647|43981695|92.77000000|11.89200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.866647|43981696|92.75000000|3.86500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.866647|43981697|92.74000000|0.16900000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.895816|43981698|92.78000000|0.60000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.94443|43981699|92.77000000|0.82500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:16|0.977061|43981700|92.77000000|1.43000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.013661|43981701|92.75000000|1.35400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.013661|43981702|92.74000000|1.50800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.035124|43981703|92.75000000|13.47600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.044349|43981704|92.74000000|1.35400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.065851|43981705|92.75000000|13.31500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.065851|43981706|92.75000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.065851|43981707|92.75000000|68.31100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.100525|43981708|92.75000000|3.80400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.20438|43981709|92.73000000|3.06000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.218893|43981710|92.73000000|10.45200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.273211|43981711|92.73000000|13.27900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.28937|43981712|92.73000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.531773|43981713|92.75000000|3.86900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.531773|43981714|92.75000000|6.71100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.703427|43981715|92.75000000|9.83200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.718577|43981716|92.75000000|4.66800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:17|0.718577|43981717|92.76000000|6.20400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.031267|43981718|92.74000000|2.26000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.196601|43981719|92.74000000|7.57100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.196601|43981720|92.74000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.196601|43981721|92.75000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.196601|43981722|92.75000000|8.81500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.20056|43981723|92.78000000|2.98400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.470033|43981724|92.74000000|0.09700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.542405|43981725|92.74000000|2.19200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.836217|43981726|92.67000000|2.58300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.838269|43981727|92.67000000|0.25300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:18|0.884833|43981728|92.66000000|1.83200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:19|0.187434|43981729|92.65000000|4.61500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:19|0.810497|43981730|92.63000000|7.59500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:20|0.81032|43981731|92.61000000|6.79300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:21|0.016893|43981732|92.58000000|12.10000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:21|0.022152|43981733|92.58000000|0.73200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:21|0.057625|43981734|92.57000000|2.86200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:21|0.291658|43981735|92.55000000|0.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:21|0.338893|43981736|92.53000000|10.88500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.341175|43981737|92.50000000|33.34900000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.529167|43981738|92.48000000|0.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.722835|43981739|92.49000000|0.03800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.722978|43981740|92.48000000|8.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.722978|43981741|92.49000000|4.83500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981742|92.52000000|21.63900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981743|92.52000000|3.23700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981744|92.54000000|4.91100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981745|92.54000000|14.05000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981746|92.55000000|10.07100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981747|92.56000000|12.59300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981748|92.56000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981749|92.56000000|22.54400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981750|92.56000000|2.62100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981751|92.57000000|14.27900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981752|92.57000000|21.10000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981753|92.58000000|2.20300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981754|92.58000000|2.58600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981755|92.59000000|25.77600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981756|92.59000000|30.70000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981757|92.60000000|14.05700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981758|92.60000000|5.17200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981759|92.61000000|22.37000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981760|92.61000000|0.68700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981761|92.62000000|5.30200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981762|92.62000000|10.34300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981763|92.63000000|27.70000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981764|92.63000000|14.06900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981765|92.64000000|22.56000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981766|92.65000000|49.53000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981767|92.65000000|14.18400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.723098|43981768|92.66000000|211.11900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.741037|43981769|92.67000000|23.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.741037|43981770|92.67000000|21.83100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.741037|43981771|92.67000000|5.30200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.741037|43981772|92.71000000|2.58300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.741037|43981773|92.72000000|19.70000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.741037|43981774|92.76000000|9.21300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.753265|43981775|92.56000000|1.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.753265|43981776|92.65000000|8.75900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.763457|43981777|92.52000000|3.97500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.76399|43981778|92.62000000|35.70000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.774258|43981779|92.56000000|12.10000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.774693|43981780|92.52000000|8.86400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.774747|43981781|92.56000000|1.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.782771|43981782|92.53000000|4.30500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.782771|43981783|92.53000000|3.23700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.785206|43981784|92.53000000|6.85800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.791829|43981785|92.48000000|4.32200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.792441|43981786|92.55000000|1.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.792569|43981787|92.54000000|7.12400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.792688|43981788|92.55000000|7.04000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.810939|43981789|92.55000000|0.36400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.811525|43981790|92.54000000|15.19300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.811525|43981791|92.54000000|8.05800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.811525|43981792|92.53000000|7.51000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.811689|43981793|92.53000000|0.65800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.812019|43981794|92.53000000|4.78900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.830097|43981795|92.55000000|14.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.830097|43981796|92.54000000|24.21000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.830118|43981797|92.53000000|85.98500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.830118|43981798|92.58000000|2.56000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.830118|43981799|92.61000000|8.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.887924|43981800|92.63000000|25.26400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.888234|43981801|92.72000000|5.82500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.888234|43981802|92.74000000|4.17500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.897309|43981803|92.63000000|0.00100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.897309|43981804|92.57000000|60.36200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.92402|43981805|92.65000000|21.58100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.92402|43981806|92.64000000|21.58100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.92402|43981807|92.60000000|8.48400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:22|0.940666|43981808|92.65000000|10.36100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.026261|43981809|92.65000000|2.37900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.034569|43981810|92.65000000|0.06000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.034569|43981811|92.65000000|2.31900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.2021|43981812|92.71000000|3.73100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.2021|43981813|92.71000000|4.56400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.2021|43981814|92.74000000|6.21700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.2021|43981815|92.74000000|0.43100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.212165|43981816|92.75000000|0.07200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.212165|43981817|92.75000000|1.46600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.212165|43981818|92.75000000|11.00800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.233253|43981819|92.70000000|3.68000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.296643|43981820|92.79000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.296643|43981821|92.80000000|54.72700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.297178|43981822|92.80000000|5.99700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.425592|43981823|92.77000000|5.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.502891|43981824|92.77000000|7.87500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.536504|43981825|92.77000000|0.15800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.536504|43981826|92.77000000|1.98200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.54046|43981827|92.77000000|6.34000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.681474|43981828|92.78000000|5.78800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.695079|43981829|92.78000000|10.59700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.695079|43981830|92.78000000|8.71200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.705967|43981831|92.78000000|5.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.705967|43981832|92.77000000|2.17700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.773176|43981833|92.78000000|1.55300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.802992|43981834|92.77000000|5.78800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.822852|43981835|92.77000000|15.31200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.832469|43981836|92.78000000|1.84400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.837481|43981837|92.78000000|6.69600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.837481|43981838|92.78000000|1.32400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.837481|43981839|92.78000000|0.52000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.847306|43981840|92.78000000|0.09700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.963087|43981841|92.76000000|2.35700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.963087|43981842|92.76000000|3.43500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.975368|43981843|92.76000000|12.10000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.994809|43981844|92.76000000|0.11600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.998712|43981845|92.76000000|5.44900000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:23|0.998712|43981846|92.76000000|0.11600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.007769|43981847|92.76000000|1.07000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.163065|43981848|92.74000000|5.69100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.163065|43981849|92.74000000|21.10000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.464676|43981850|92.71000000|21.10000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.519834|43981851|92.65000000|5.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.519834|43981852|92.64000000|3.73500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.660601|43981853|92.64000000|9.61600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.694793|43981854|92.63000000|40.18600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.706953|43981855|92.62000000|1.72700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.707503|43981856|92.63000000|3.42400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.776372|43981857|92.67000000|4.00800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:24|0.776372|43981858|92.67000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.020839|43981859|92.66000000|1.24300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.140158|43981860|92.67000000|275.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.212934|43981861|92.67000000|2.15600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.224784|43981862|92.67000000|22.53000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.237543|43981863|92.67000000|15.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.240528|43981864|92.67000000|118.41900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.240746|43981865|92.67000000|25.67300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.248962|43981866|92.67000000|7.36300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.259204|43981867|92.67000000|33.15300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.287089|43981868|92.67000000|35.30200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.30265|43981869|92.67000000|25.12100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.99342|43981870|92.63000000|3.68500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.99342|43981871|92.63000000|0.09400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:25|0.99342|43981872|92.63000000|0.15300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.214307|43981873|92.63000000|1.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.402443|43981874|92.64000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.515399|43981875|92.65000000|8.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.515399|43981876|92.65000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.678301|43981877|92.65000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.697049|43981878|92.66000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.697049|43981879|92.66000000|28.60000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.697049|43981880|92.66000000|2.74000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.762275|43981881|92.66000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.80089|43981882|92.66000000|8.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:26|0.958031|43981883|92.64000000|5.38300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:27|0.059794|43981884|92.64000000|0.60700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:28|0.793582|43981885|92.61000000|18.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:28|0.92876|43981886|92.59000000|0.96200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.370726|43981887|92.62000000|6.75200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.402174|43981888|92.61000000|1.65900000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.46546|43981889|92.60000000|1.97500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:31|0.46546|43981890|92.60000000|1.23900000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:32|0.065032|43981891|92.57000000|26.79100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:33|0.82651|43981892|92.60000000|11.45600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:34|0.039859|43981893|92.57000000|21.35300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:34|0.809252|43981894|92.61000000|0.09700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:34|0.92814|43981895|92.61000000|0.07700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:35|0.215019|43981896|92.62000000|3.40000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:35|0.215019|43981897|92.62000000|0.22200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:35|0.215019|43981898|92.62000000|0.71400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:35|0.215019|43981899|92.63000000|6.87400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:35|0.518254|43981900|92.59000000|0.73900000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:35|0.518254|43981901|92.59000000|0.00400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:36|0.337208|43981902|92.56000000|18.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:36|0.451142|43981903|92.54000000|18.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:36|0.590086|43981904|92.52000000|1.48100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:36|0.623827|43981905|92.55000000|6.52200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:36|0.718813|43981906|92.52000000|0.02800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:37|0.051869|43981907|92.55000000|3.85200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:37|0.051869|43981908|92.56000000|17.32300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:37|0.412198|43981909|92.58000000|7.21800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:37|0.490991|43981910|92.59000000|2.10100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:37|0.493327|43981911|92.58000000|2.12900000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:37|0.493327|43981912|92.58000000|6.79700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:39|0.292844|43981913|92.58000000|11.98000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:43|0.348229|43981914|92.57000000|1.42800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:45|0.49998|43981915|92.56000000|26.79100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:45|0.49998|43981916|92.56000000|1.27000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:46|0.230229|43981917|92.56000000|2.92500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:47|0.168808|43981918|92.54000000|26.79100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:47|0.168808|43981919|92.54000000|1.46600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:47|0.216652|43981920|92.56000000|6.53600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:47|0.739077|43981921|92.61000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:49|0.848119|43981922|92.61000000|2.01100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:49|0.917466|43981923|92.62000000|0.77400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.353809|43981924|92.62000000|0.25300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.826301|43981925|92.63000000|5.56400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.826301|43981926|92.63000000|8.56000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.831482|43981927|92.64000000|10.61900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.834788|43981928|92.64000000|10.99200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.834788|43981929|92.64000000|18.10600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.837453|43981930|92.64000000|3.50500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.894099|43981931|92.65000000|3.32500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.894099|43981932|92.65000000|1.13500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:50|0.911864|43981933|92.65000000|8.90500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.513099|43981934|92.67000000|8.54000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.557014|43981935|92.67000000|5.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.814127|43981936|92.69000000|1.30600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.814127|43981937|92.69000000|8.19300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.814127|43981938|92.68000000|1.35100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.814127|43981939|92.68000000|0.74300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.891944|43981940|92.69000000|5.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.891944|43981941|92.69000000|8.54000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.891944|43981942|92.69000000|1.23500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.891944|43981943|92.69000000|0.29000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.918904|43981944|92.68000000|9.28300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:51|0.918904|43981945|92.68000000|4.27500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:52|0.176527|43981946|92.68000000|5.13600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:52|0.230493|43981947|92.66000000|18.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:59|0.512333|43981948|92.64000000|3.49900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:59|0.525046|43981949|92.66000000|1.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:20:59|0.618593|43981950|92.65000000|13.58000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:03|0.952327|43981951|92.66000000|0.70600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:04|0.294399|43981952|92.68000000|2.20300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:04|0.306171|43981953|92.69000000|1.20000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:04|0.309825|43981954|92.69000000|20.40200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:07|0.141366|43981955|92.76000000|1.62100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:07|0.279392|43981956|92.78000000|2.20100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:08|0.288746|43981957|92.76000000|0.78300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:08|0.317912|43981958|92.76000000|7.75700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:09|0.527937|43981959|92.68000000|0.50700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:09|0.628094|43981960|92.67000000|2.95600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:09|0.642497|43981961|92.67000000|15.34400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:10|0.236526|43981962|92.66000000|5.45000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:12|0.449897|43981963|92.67000000|1.52600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:12|0.454831|43981964|92.67000000|10.00000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:14|0.750839|43981965|92.69000000|1.84000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:14|0.757937|43981966|92.70000000|1.20200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:14|0.758|43981967|92.71000000|1.93000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:14|0.758|43981968|92.72000000|0.17000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:14|0.792174|43981969|92.69000000|1.24100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:17|0.091365|43981970|92.78000000|14.26700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:17|0.18499|43981971|92.79000000|50.63300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:17|0.201806|43981972|92.79000000|54.29700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:17|0.667863|43981973|92.81000000|4.69500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:17|0.769065|43981974|92.81000000|0.05400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:17|0.989739|43981975|92.78000000|12.52400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.751069|43981976|92.84000000|40.35100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.761697|43981977|92.84000000|8.00900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.778012|43981978|92.87000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.838966|43981979|92.88000000|26.93900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.938422|43981980|92.89000000|8.41100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.950762|43981981|92.90000000|0.04400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.950762|43981982|92.90000000|0.29800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.950762|43981983|92.90000000|0.10000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.965967|43981984|92.91000000|0.97900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.965967|43981985|92.91000000|0.46000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.965967|43981986|92.91000000|0.11000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.965967|43981987|92.91000000|0.00400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.978139|43981988|92.92000000|0.32800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.978139|43981989|92.92000000|0.26300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.978139|43981990|92.92000000|0.00400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.978139|43981991|92.92000000|0.83700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.978139|43981992|92.92000000|0.26600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.993645|43981993|92.91000000|7.31300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.993645|43981994|92.93000000|3.96500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.993645|43981995|92.94000000|0.02600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:18|0.993645|43981996|92.94000000|4.69400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.012597|43981997|92.94000000|1.10600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.012597|43981998|92.94000000|18.30000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.052572|43981999|92.95000000|0.45700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.113291|43982000|92.96000000|0.33100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.113291|43982001|92.96000000|0.86900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.211301|43982002|92.94000000|0.88800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.242186|43982003|92.95000000|9.40900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.406887|43982004|92.96000000|0.11800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.406887|43982005|92.96000000|0.60900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.448682|43982006|92.96000000|0.04500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.448682|43982007|92.97000000|0.16600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.448682|43982008|92.98000000|1.17100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.448682|43982009|92.99000000|0.14500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.448682|43982010|92.99000000|2.00100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.493291|43982011|92.99000000|0.43100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.493291|43982012|93.00000000|0.01900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.493291|43982013|93.00000000|0.82600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.493291|43982014|93.00000000|0.64400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.493291|43982015|93.00000000|0.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.493291|43982016|93.00000000|52.31900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.609765|43982017|92.98000000|0.43100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.685995|43982018|92.97000000|9.27600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.712158|43982019|92.97000000|5.22400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.769844|43982020|92.97000000|13.76400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.791658|43982021|92.97000000|8.54000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.791658|43982022|92.95000000|14.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.791658|43982023|92.95000000|6.86700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.791872|43982024|92.97000000|8.54000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.84021|43982025|92.94000000|8.54000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.84021|43982026|92.93000000|2.55300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.840509|43982027|92.96000000|12.10000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.863932|43982028|92.93000000|7.51300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:19|0.884864|43982029|92.94000000|8.54000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.015169|43982030|92.94000000|9.92600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.023352|43982031|92.94000000|4.40400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.201207|43982032|92.90000000|4.06000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.201207|43982033|92.90000000|7.83300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.313417|43982034|92.90000000|1.26400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.355322|43982035|92.90000000|10.40900000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.833281|43982036|92.92000000|26.79100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.902382|43982037|92.95000000|12.44600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:20|0.962568|43982038|92.91000000|4.72500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:21|0.025726|43982039|92.92000000|11.89200000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:21|0.025726|43982040|92.92000000|2.45300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:21|0.180203|43982041|92.90000000|1.35000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:21|0.599386|43982042|92.92000000|6.44500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:22|0.26174|43982043|92.88000000|14.73500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:22|0.318393|43982044|92.88000000|0.60000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:22|0.390596|43982045|92.87000000|2.14800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:23|0.861375|43982046|92.86000000|0.09700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.051198|43982047|92.87000000|1.75700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.331012|43982048|92.90000000|0.03900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.572096|43982049|92.90000000|0.19900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.821902|43982050|92.90000000|12.28300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.900796|43982051|92.95000000|2.21400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.912884|43982052|92.94000000|12.10000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.968291|43982053|92.98000000|2.95000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:24|0.979603|43982054|92.97000000|8.99900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.024483|43982055|92.99000000|3.07000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.043373|43982056|93.00000000|2.87000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.043373|43982057|93.00000000|34.08700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.483892|43982058|92.98000000|2.50300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.552417|43982059|92.98000000|11.99700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.57387|43982060|92.97000000|1.65200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:25|0.766246|43982061|92.99000000|0.40800000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:26|0.22631|43982062|92.96000000|14.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:26|0.22631|43982063|92.96000000|14.60400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:26|0.301752|43982064|92.96000000|26.79100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.553806|43982065|92.89000000|14.58100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.777036|43982066|92.87000000|18.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.889549|43982067|92.87000000|10.68900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:28|0.906902|43982068|92.87000000|0.58500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:30|0.544819|43982069|92.87000000|14.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:30|0.544819|43982070|92.87000000|2.70200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:30|0.544819|43982071|92.87000000|5.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:30|0.565586|43982072|92.87000000|12.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:31|0.286202|43982073|92.87000000|12.54500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:31|0.697087|43982074|92.88000000|0.37400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:31|0.777538|43982075|92.88000000|3.61500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:32|0.872266|43982076|92.87000000|1.56700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:32|0.872266|43982077|92.87000000|1.48100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:32|0.959574|43982078|92.87000000|7.05900000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:32|0.959574|43982079|92.87000000|1.23500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:33|0.020365|43982080|92.87000000|0.03300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:33|0.296316|43982081|92.87000000|3.51000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:33|0.402461|43982082|92.85000000|2.31600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:34|0.301856|43982083|92.84000000|8.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:34|0.323234|43982084|92.84000000|0.04300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:34|0.431208|43982085|92.85000000|12.52500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:34|0.431208|43982086|92.85000000|8.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:35|0.146242|43982087|92.85000000|10.81100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:35|0.526995|43982088|92.82000000|18.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:36|0.642851|43982089|92.84000000|1.07400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:38|0.393858|43982090|92.84000000|8.54000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:38|0.586821|43982091|92.85000000|4.11500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:39|0.156707|43982092|92.83000000|3.77800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:39|0.156707|43982093|92.83000000|18.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:39|0.296207|43982094|92.84000000|5.80000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:40|0.517893|43982095|92.87000000|1.34000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:41|0.251095|43982096|92.88000000|0.00400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:42|0.950159|43982097|92.87000000|0.01100000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:44|0.155662|43982098|92.84000000|14.50000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:44|0.186038|43982099|92.83000000|5.56400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:46|0.347542|43982100|92.83000000|2.57600000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:54|0.119694|43982101|92.79000000|0.10800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:54|0.573698|43982102|92.81000000|0.00500000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:55|0.227283|43982103|92.82000000|5.56400000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:56|0.930619|43982104|92.80000000|26.90000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:59|0.938377|43982105|92.82000000|0.04300000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:59|0.999385|43982106|92.82000000|49.49700000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:59|0.999385|43982107|92.83000000|14.50000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:21:59|0.999385|43982108|92.84000000|10.34000000|0
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:00|0.316497|43982109|92.81000000|5.56400000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:00|0.420291|43982110|92.80000000|7.50500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.310112|43982111|92.76000000|18.30000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.310112|43982112|92.76000000|5.97800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.310112|43982113|92.75000000|1.98700000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.310112|43982114|92.75000000|5.80000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.310112|43982115|92.75000000|18.36300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.364547|43982116|92.75000000|5.53200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.382764|43982117|92.75000000|12.10000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.395421|43982118|92.75000000|0.66800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.402485|43982119|92.74000000|3.68100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.402485|43982120|92.73000000|26.94200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.402485|43982121|92.73000000|7.36200000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.41456|43982122|92.75000000|1.18100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.422205|43982123|92.72000000|41.86600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.422205|43982124|92.72000000|14.00300000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.441341|43982125|92.72000000|7.77800000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.441341|43982126|92.72000000|14.19500000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.441341|43982127|92.72000000|3.26600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.554162|43982128|92.72000000|3.57000000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.57785|43982129|92.74000000|14.08600000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.590572|43982130|92.74000000|1.28100000|2
1645863721|2022-02-26 08:22:01|2022-02-26 08:22:01|0.606473|43982131|92.74000000|2.93300000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:01|0.838454|43982132|92.72000000|8.54000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:02|0.013154|43982133|92.73000000|8.17800000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:02|0.238166|43982134|92.74000000|5.63000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:02|0.866688|43982135|92.78000000|20.86900000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:03|0.27049|43982136|92.78000000|1.68600000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:03|0.397861|43982137|92.79000000|0.89000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:04|0.242812|43982138|92.74000000|0.00100000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:04|0.242812|43982139|92.73000000|44.72600000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:04|0.255368|43982140|92.71000000|2.10000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:04|0.496654|43982141|92.72000000|0.03800000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:05|0.669218|43982142|92.70000000|0.01000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:05|0.818217|43982143|92.70000000|29.67400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:06|0.718148|43982144|92.68000000|5.56400000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:07|0.626809|43982145|92.67000000|24.05600000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:07|0.649267|43982146|92.67000000|2.84400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:08|0.633585|43982147|92.69000000|6.87600000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:09|0.988396|43982148|92.71000000|1.25000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:10|0.499075|43982149|92.74000000|1.29400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:10|0.732287|43982150|92.75000000|1.10600000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:13|0.167024|43982151|92.76000000|2.63800000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:19|0.491087|43982152|92.83000000|2.20300000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.180069|43982153|92.82000000|3.54300000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.180069|43982154|92.81000000|2.33700000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.180069|43982155|92.81000000|14.33600000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.180069|43982156|92.80000000|10.83100000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.180069|43982157|92.80000000|44.69300000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.180069|43982158|92.79000000|4.33000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.180069|43982159|92.79000000|5.80000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.180069|43982160|92.78000000|5.80000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.180069|43982161|92.78000000|14.09000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:24|0.180069|43982162|92.78000000|12.73200000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:25|0.592091|43982163|92.82000000|12.16800000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:29|0.990663|43982164|92.83000000|0.61100000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:30|0.675045|43982165|92.85000000|2.16800000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:31|0.509566|43982166|92.91000000|8.54000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:31|0.686908|43982167|92.91000000|3.02900000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:31|0.814106|43982168|92.93000000|1.09500000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:35|0.250144|43982169|92.95000000|10.42000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.266249|43982170|92.93000000|0.11800000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.266249|43982171|92.92000000|2.86200000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.266249|43982172|92.92000000|44.64000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.433991|43982173|92.91000000|14.19500000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.581709|43982174|92.90000000|30.20000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.625155|43982175|92.89000000|0.68700000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.632702|43982176|92.89000000|2.84800000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.632702|43982177|92.89000000|2.19300000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.64106|43982178|92.89000000|5.62400000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.642667|43982179|92.91000000|0.71000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.689137|43982180|92.91000000|0.00900000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:36|0.689137|43982181|92.91000000|5.08100000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:37|0.571535|43982182|92.89000000|14.20000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:38|0.719777|43982183|92.87000000|5.13600000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:40|0.782002|43982184|92.88000000|0.05300000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:45|0.409704|43982185|92.85000000|1.52400000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:45|0.417569|43982186|92.84000000|12.67700000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:45|0.431101|43982187|92.85000000|1.23400000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:45|0.431101|43982188|92.84000000|0.29000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:45|0.449528|43982189|92.84000000|1.23400000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.382457|43982190|92.81000000|2.14600000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.443897|43982191|92.80000000|12.02000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.834937|43982192|92.82000000|5.07400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:46|0.906828|43982193|92.81000000|14.50000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.69405|43982194|92.78000000|0.46700000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.702989|43982195|92.78000000|8.22300000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.709424|43982196|92.78000000|0.33700000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.722766|43982197|92.77000000|2.20300000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.722766|43982198|92.77000000|1.16100000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.73406|43982199|92.76000000|5.73500000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.764453|43982200|92.76000000|12.56500000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:47|0.812849|43982201|92.75000000|3.49900000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:49|0.739506|43982202|92.74000000|5.56400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:52|0.449058|43982203|92.76000000|12.06900000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:52|0.449058|43982204|92.77000000|5.80000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:52|0.449058|43982205|92.78000000|7.13100000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:55|0.648452|43982206|92.73000000|5.56400000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:55|0.998209|43982207|92.72000000|2.20100000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:58|0.27502|43982208|92.69000000|3.69400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:58|0.65652|43982209|92.69000000|2.65900000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:59|0.515615|43982210|92.69000000|1.37400000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:59|0.515615|43982211|92.69000000|0.01900000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:22:59|0.515615|43982212|92.68000000|6.41100000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:01|0.672019|43982213|92.67000000|14.20100000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:02|0.854684|43982214|92.60000000|7.68800000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:03|0.370307|43982215|92.61000000|5.56400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:05|0.505815|43982216|92.66000000|2.20300000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:06|0.994104|43982217|92.73000000|2.20100000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:07|0.237177|43982218|92.72000000|8.71200000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:07|0.241139|43982219|92.72000000|7.67000000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:08|0.914378|43982220|92.69000000|23.80000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:08|0.954809|43982221|92.72000000|0.21400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:11|0.297494|43982222|92.73000000|1.31700000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:11|0.49336|43982223|92.74000000|1.97400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:13|0.413751|43982224|92.73000000|0.95200000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:13|0.620472|43982225|92.71000000|5.13600000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:13|0.808103|43982226|92.70000000|19.90000000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:13|0.84164|43982227|92.72000000|0.69700000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:15|0.845209|43982228|92.72000000|0.25200000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:16|0.839333|43982229|92.73000000|12.16800000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:16|0.89809|43982230|92.75000000|1.66800000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:18|0.255576|43982231|92.75000000|0.09700000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:19|0.938947|43982232|92.76000000|2.59500000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:19|0.96927|43982233|92.76000000|9.58700000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:21|0.27024|43982234|92.82000000|0.09700000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:25|0.408356|43982235|92.83000000|1.96600000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:26|0.662807|43982236|92.87000000|1.78700000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:30|0.918025|43982237|92.86000000|0.00400000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:35|0.067576|43982238|92.85000000|2.17700000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:35|0.427342|43982239|92.89000000|1.17600000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:35|0.451172|43982240|92.89000000|0.55700000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:35|0.451172|43982241|92.89000000|0.61900000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:35|0.995888|43982242|92.86000000|0.63900000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:36|0.042949|43982243|92.86000000|0.63900000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:36|0.867072|43982244|92.88000000|1.48900000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:37|0.336568|43982245|92.91000000|1.58100000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:37|0.352953|43982246|92.91000000|23.62900000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:37|0.488888|43982247|92.92000000|11.92200000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:42|0.382048|43982248|92.92000000|11.92500000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:44|0.472504|43982249|92.88000000|1.72300000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:48|0.144769|43982250|92.86000000|0.21400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:48|0.386657|43982251|92.86000000|0.51400000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:48|0.590251|43982252|92.84000000|10.24100000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:48|0.597824|43982253|92.84000000|1.47100000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:48|0.605968|43982254|92.84000000|2.78100000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:50|0.687353|43982255|92.79000000|1.66900000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:50|0.698575|43982256|92.79000000|5.01900000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:50|0.698687|43982257|92.79000000|5.79700000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:50|0.703811|43982258|92.79000000|13.48400000|2
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:51|0.13943|43982259|92.77000000|7.63100000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:51|0.780092|43982260|92.77000000|7.41200000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:23:53|0.332546|43982261|92.77000000|0.73700000|0
1645863841|2022-02-26 08:24:01|2022-02-26 08:24:00|0.951173|43982262|92.77000000|1.03000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.70885|43982263|92.76000000|5.56400000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.818596|43982264|92.78000000|27.31600000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.900115|43982265|92.78000000|20.77900000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:02|0.997171|43982266|92.78000000|13.61800000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:03|0.100726|43982267|92.78000000|14.24400000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:03|0.109468|43982268|92.78000000|69.17100000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:03|0.166337|43982269|92.78000000|37.81200000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.746474|43982270|92.79000000|11.89000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:06|0.761407|43982271|92.79000000|0.00800000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:11|0.992652|43982272|92.87000000|1.66900000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:13|0.64185|43982273|92.85000000|1.66800000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:13|0.663277|43982274|92.84000000|24.30000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:13|0.663277|43982275|92.84000000|14.58300000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:13|0.773897|43982276|92.84000000|0.69000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:14|0.980153|43982277|92.83000000|0.85300000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:15|0.017291|43982278|92.83000000|1.24700000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:15|0.176368|43982279|92.83000000|0.61600000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:15|0.411207|43982280|92.83000000|0.61200000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:15|0.758868|43982281|92.83000000|0.60800000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:15|0.807427|43982282|92.83000000|0.60400000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:16|0.232189|43982283|92.83000000|0.40000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:16|0.269028|43982284|92.83000000|0.59800000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:16|0.394405|43982285|92.83000000|0.39600000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:20|0.222006|43982286|92.85000000|5.44500000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:20|0.222006|43982287|92.86000000|12.56500000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:20|0.225608|43982288|92.82000000|0.03200000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:20|0.455962|43982289|92.84000000|1.41300000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:20|0.560747|43982290|92.83000000|1.23400000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:20|0.871198|43982291|92.83000000|0.58500000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:21|0.708494|43982292|92.82000000|14.58500000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:22|0.18983|43982293|92.81000000|2.20300000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:22|0.240423|43982294|92.80000000|13.72600000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:22|0.264861|43982295|92.80000000|0.89000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:22|0.312261|43982296|92.79000000|4.18200000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:23|0.047226|43982297|92.75000000|1.07800000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:25|0.150744|43982298|92.79000000|5.56400000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:25|0.150744|43982299|92.80000000|2.78800000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:25|0.150744|43982300|92.81000000|3.07800000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.519955|43982301|92.82000000|0.94500000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.583632|43982302|92.79000000|14.60900000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:30|0.671373|43982303|92.79000000|14.59400000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:35|0.719375|43982304|92.75000000|1.12300000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:35|0.719375|43982305|92.75000000|85.37800000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:35|0.729919|43982306|92.75000000|5.83900000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:35|0.733841|43982307|92.75000000|145.69200000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:36|0.193336|43982308|92.75000000|1.47400000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:36|0.401434|43982309|92.78000000|0.15200000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:37|0.802004|43982310|92.76000000|0.53600000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:38|0.273691|43982311|92.75000000|5.13600000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:38|0.273691|43982312|92.76000000|14.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:38|0.273691|43982313|92.77000000|8.56000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:38|0.273691|43982314|92.77000000|5.80000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:38|0.273691|43982315|92.77000000|14.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:38|0.273691|43982316|92.77000000|1.41100000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:41|0.463017|43982317|92.79000000|93.82100000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:41|0.484521|43982318|92.79000000|81.45900000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:44|0.43389|43982319|92.80000000|2.25200000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:45|0.172066|43982320|92.76000000|2.40000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:45|0.172066|43982321|92.75000000|17.49000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:47|0.31386|43982322|92.76000000|5.13600000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:50|0.406266|43982323|92.76000000|0.21500000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:51|0.04231|43982324|92.76000000|5.00000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:54|0.69807|43982325|92.73000000|1.90600000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:54|0.69807|43982326|92.74000000|0.81700000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:54|0.69807|43982327|92.74000000|7.27700000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:55|0.730984|43982328|92.74000000|7.63700000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:55|0.785872|43982329|92.74000000|5.29200000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:55|0.788744|43982330|92.74000000|10.59400000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:56|0.079078|43982331|92.76000000|1.87600000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:58|0.842208|43982332|92.70000000|7.68800000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:24:58|0.842208|43982333|92.70000000|7.83000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:00|0.150801|43982334|92.69000000|14.67600000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:02|0.952529|43982335|92.66000000|1.99600000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:03|0.129013|43982336|92.65000000|1.87700000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:07|0.403842|43982337|92.63000000|0.25200000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:08|0.022557|43982338|92.63000000|0.09700000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:10|0.261549|43982339|92.63000000|0.53900000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:11|0.25046|43982340|92.64000000|10.44000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:11|0.25046|43982341|92.64000000|11.75900000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:11|0.643863|43982342|92.70000000|1.64000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:13|0.22473|43982343|92.71000000|0.79700000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:13|0.251833|43982344|92.71000000|4.85500000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:13|0.487599|43982345|92.71000000|6.17000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:15|0.778145|43982346|92.71000000|1.55200000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:15|0.778145|43982347|92.72000000|0.72100000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:17|0.340118|43982348|92.69000000|0.94300000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:17|0.369659|43982349|92.69000000|1.25300000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:17|0.410377|43982350|92.69000000|2.22300000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:17|0.923294|43982351|92.68000000|14.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:17|0.923294|43982352|92.69000000|8.56000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:17|0.923294|43982353|92.69000000|14.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:17|0.923294|43982354|92.69000000|5.80000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:18|0.4765|43982355|92.69000000|11.85600000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:18|0.82651|43982356|92.69000000|2.03100000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:19|0.332605|43982357|92.68000000|1.77000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:19|0.332605|43982358|92.69000000|9.82100000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:19|0.332605|43982359|92.69000000|1.81300000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:19|0.949682|43982360|92.69000000|2.75700000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:21|0.576002|43982361|92.68000000|1.05700000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:21|0.698195|43982362|92.70000000|0.54000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:21|0.767692|43982363|92.70000000|3.58700000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:21|0.951652|43982364|92.70000000|0.09500000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:25|0.24069|43982365|92.66000000|1.25700000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:25|0.282975|43982366|92.67000000|1.16700000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:25|0.282975|43982367|92.67000000|2.15400000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:25|0.53337|43982368|92.67000000|3.14600000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:26|0.324975|43982369|92.66000000|1.18700000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:26|0.324975|43982370|92.65000000|2.90500000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:26|0.324975|43982371|92.65000000|0.82100000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:27|0.101804|43982372|92.64000000|6.04900000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:27|0.101804|43982373|92.64000000|14.50000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:27|0.101804|43982374|92.64000000|1.03500000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:27|0.101804|43982375|92.63000000|28.29700000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:27|0.162862|43982376|92.66000000|4.48800000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:27|0.982179|43982377|92.65000000|2.15700000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:30|0.875266|43982378|92.66000000|1.64600000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:33|0.209516|43982379|92.66000000|2.15100000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:36|0.828756|43982380|92.68000000|1.85000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:37|0.853574|43982381|92.68000000|0.60600000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:37|0.853574|43982382|92.67000000|2.52200000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:39|0.019438|43982383|92.70000000|2.17900000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:39|0.038824|43982384|92.70000000|2.17900000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:46|0.449734|43982385|92.67000000|0.11900000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:46|0.516246|43982386|92.66000000|2.22700000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:48|0.901691|43982387|92.67000000|2.03200000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:52|0.147876|43982388|92.66000000|1.96100000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:55|0.283507|43982389|92.66000000|0.21600000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:25:57|0.157625|43982390|92.67000000|0.84700000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.033245|43982391|92.66000000|1.72100000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.063371|43982392|92.66000000|0.08800000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.471045|43982393|92.64000000|14.88000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.488557|43982394|92.63000000|24.30000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.502787|43982395|92.62000000|6.54000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.561129|43982396|92.63000000|2.00800000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.561129|43982397|92.63000000|14.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.573159|43982398|92.62000000|8.34000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.573914|43982399|92.62000000|2.05400000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.58199|43982400|92.62000000|5.33400000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.58199|43982401|92.62000000|5.18800000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.609334|43982402|92.62000000|14.87000000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.609699|43982403|92.60000000|26.98300000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.609699|43982404|92.59000000|41.22900000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.609699|43982405|92.59000000|42.35900000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.646376|43982406|92.59000000|2.22800000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.656531|43982407|92.59000000|91.79300000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.656531|43982408|92.59000000|17.92400000|2
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:00|0.8495|43982409|92.60000000|14.50000000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:01|0.748439|43982410|92.58000000|1.20800000|0
1645863962|2022-02-26 08:26:02|2022-02-26 08:26:01|0.871772|43982411|92.59000000|24.20000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:02|0.292686|43982412|92.60000000|3.69100000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:03|0.515417|43982413|92.59000000|1.35700000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:03|0.541939|43982414|92.59000000|1.23400000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:03|0.809502|43982415|92.58000000|1.23400000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.072357|43982416|92.58000000|0.11600000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.312011|43982417|92.56000000|5.13600000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.620584|43982418|92.54000000|2.84400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982419|92.54000000|24.05600000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982420|92.56000000|1.36200000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982421|92.56000000|11.81900000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982422|92.56000000|5.80000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982423|92.56000000|0.43200000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982424|92.56000000|2.23600000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982425|92.56000000|23.28400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982426|92.57000000|5.80000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982427|92.57000000|14.50000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982428|92.57000000|7.68800000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982429|92.57000000|10.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982430|92.58000000|27.70000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982431|92.58000000|22.78600000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:04|0.987502|43982432|92.58000000|42.53700000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.368659|43982433|92.53000000|2.44000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.532114|43982434|92.50000000|3.70100000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.555361|43982435|92.49000000|7.68800000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.813715|43982436|92.49000000|2.47300000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:05|0.829128|43982437|92.50000000|11.76400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:07|0.43754|43982438|92.54000000|1.25300000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:08|0.589941|43982439|92.58000000|0.10200000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:11|0.660191|43982440|92.55000000|0.02600000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:12|0.150246|43982441|92.58000000|10.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:12|0.150246|43982442|92.58000000|0.58400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:14|0.44946|43982443|92.50000000|0.99900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:14|0.593836|43982444|92.51000000|0.96900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:14|0.677324|43982445|92.49000000|41.88000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:15|0.319187|43982446|92.48000000|15.11300000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:17|0.992846|43982447|92.50000000|0.42400000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:18|0.293111|43982448|92.48000000|15.11500000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:19|0.568572|43982449|92.50000000|6.83400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:19|0.60591|43982450|92.50000000|5.00400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:19|0.649087|43982451|92.51000000|8.47400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:20|0.179504|43982452|92.50000000|5.13600000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:20|0.199459|43982453|92.49000000|1.29800000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:22|0.92576|43982454|92.44000000|15.12300000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:23|0.313962|43982455|92.45000000|5.51200000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:23|0.79864|43982456|92.42000000|0.81500000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:24|0.978476|43982457|92.45000000|1.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.43818|43982458|92.40000000|0.08400000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.653393|43982459|92.40000000|1.34100000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:25|0.653393|43982460|92.40000000|1.33000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:26|0.951643|43982461|92.41000000|25.30000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:26|0.951643|43982462|92.41000000|1.12000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:27|0.132162|43982463|92.42000000|2.27800000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:31|0.324504|43982464|92.42000000|0.74800000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:31|0.526212|43982465|92.42000000|1.41100000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:31|0.526212|43982466|92.42000000|8.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:31|0.526212|43982467|92.42000000|5.80000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:31|0.587237|43982468|92.42000000|1.50000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:31|0.606927|43982469|92.43000000|9.73600000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:32|0.582786|43982470|92.44000000|1.31400000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:33|0.620321|43982471|92.45000000|2.58500000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:33|0.691554|43982472|92.44000000|26.79100000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:36|0.252108|43982473|92.44000000|1.50000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:36|0.272303|43982474|92.45000000|6.46900000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:36|0.280865|43982475|92.45000000|5.36700000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:36|0.410034|43982476|92.46000000|10.00000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:36|0.642062|43982477|92.48000000|1.86700000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:36|0.672095|43982478|92.48000000|1.23900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:39|0.570735|43982479|92.45000000|2.56300000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982480|92.45000000|26.79100000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982481|92.45000000|1.55900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982482|92.44000000|1.59100000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982483|92.44000000|44.87200000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982484|92.43000000|15.21000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982485|92.43000000|14.50000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982486|92.43000000|1.26800000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982487|92.43000000|5.80000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982488|92.42000000|74.46500000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982489|92.42000000|44.87000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982490|92.42000000|7.68800000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982491|92.42000000|5.80000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.198544|43982492|92.41000000|12.98600000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:40|0.248046|43982493|92.44000000|3.69400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:43|0.097637|43982494|92.49000000|22.30000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:45|0.182783|43982495|92.50000000|1.03500000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:45|0.182783|43982496|92.50000000|4.12100000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:48|0.905878|43982497|92.52000000|1.26100000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:48|0.951499|43982498|92.52000000|1.85000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:48|0.951499|43982499|92.52000000|2.35500000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:50|0.615142|43982500|92.54000000|1.07700000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:53|0.542874|43982501|92.52000000|0.03200000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:54|0.329764|43982502|92.48000000|1.03300000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:54|0.461894|43982503|92.53000000|0.00400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:55|0.108991|43982504|92.53000000|26.36900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:26:59|0.024728|43982505|92.52000000|1.30600000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:01|0.38521|43982506|92.53000000|0.56000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:08|0.694042|43982507|92.41000000|3.12400000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:08|0.713755|43982508|92.40000000|2.75900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:08|0.743805|43982509|92.41000000|1.24700000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:11|0.63189|43982510|92.39000000|3.60700000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:11|0.63189|43982511|92.40000000|6.61100000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:11|0.63189|43982512|92.40000000|14.50000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:11|0.654282|43982513|92.41000000|11.04900000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:11|0.658247|43982514|92.41000000|0.81100000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:15|0.355452|43982515|92.39000000|11.89200000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:15|0.355452|43982516|92.40000000|11.89200000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:15|0.839558|43982517|92.41000000|1.64300000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:15|0.839558|43982518|92.42000000|0.51300000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:17|0.503904|43982519|92.41000000|25.98700000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:19|0.631178|43982520|92.39000000|0.94400000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:19|0.642802|43982521|92.39000000|7.96400000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:19|0.648212|43982522|92.39000000|6.02200000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:19|0.665991|43982523|92.39000000|5.83900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:19|0.994645|43982524|92.40000000|1.32600000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.077672|43982525|92.38000000|2.18900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.12667|43982526|92.38000000|1.24200000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.209746|43982527|92.38000000|2.88000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:21|0.209746|43982528|92.38000000|0.77200000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:22|0.544067|43982529|92.39000000|0.51700000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:23|0.34972|43982530|92.39000000|0.00400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:25|0.601693|43982531|92.39000000|2.01600000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:25|0.782076|43982532|92.39000000|0.95100000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:25|0.782076|43982533|92.40000000|3.04900000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:25|0.858337|43982534|92.39000000|1.25000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:25|0.894001|43982535|92.40000000|8.71800000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.580085|43982536|92.43000000|11.73400000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:27|0.686591|43982537|92.45000000|2.20300000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:30|0.075137|43982538|92.46000000|0.35700000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:30|0.506317|43982539|92.44000000|0.80900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:31|0.483539|43982540|92.46000000|2.50900000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:31|0.580878|43982541|92.43000000|0.12000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:32|0.585752|43982542|92.48000000|6.99200000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:32|0.609536|43982543|92.48000000|4.77200000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:34|0.197661|43982544|92.53000000|2.12800000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:34|0.339401|43982545|92.56000000|0.07500000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:34|0.464496|43982546|92.55000000|4.19800000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:35|0.446617|43982547|92.55000000|4.40000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:35|0.579089|43982548|92.52000000|0.87900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:36|0.090668|43982549|92.51000000|1.67500000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:36|0.643959|43982550|92.51000000|1.99900000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:38|0.600762|43982551|92.50000000|0.06000000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:42|0.108661|43982552|92.48000000|1.94300000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:44|0.812818|43982553|92.52000000|2.45000000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:46|0.185677|43982554|92.50000000|4.70800000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:48|0.45884|43982555|92.53000000|1.66600000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:48|0.555222|43982556|92.54000000|11.67700000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:58|0.122021|43982557|92.56000000|0.67100000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:27:58|0.154098|43982558|92.56000000|26.79100000|2
1645864081|2022-02-26 08:28:01|2022-02-26 08:28:00|0.432533|43982559|92.58000000|11.72900000|0
1645864081|2022-02-26 08:28:01|2022-02-26 08:28:00|0.777727|43982560|92.62000000|11.76500000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:02|0.75504|43982561|92.61000000|5.13600000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:03|0.332778|43982562|92.61000000|1.50300000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:03|0.521971|43982563|92.60000000|4.70800000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:03|0.595114|43982564|92.60000000|0.96000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:04|0.821401|43982565|92.59000000|0.67200000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:06|0.245813|43982566|92.58000000|6.42000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:06|0.287592|43982567|92.57000000|5.05700000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:06|0.34032|43982568|92.59000000|1.35000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:06|0.420375|43982569|92.57000000|1.06600000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:06|0.827945|43982570|92.55000000|8.00000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:07|0.274984|43982571|92.54000000|2.15100000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:07|0.315156|43982572|92.53000000|21.61000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:09|0.634255|43982573|92.52000000|1.39800000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:09|0.663352|43982574|92.53000000|1.90600000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:09|0.677737|43982575|92.52000000|1.23400000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:09|0.877729|43982576|92.52000000|1.39100000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:12|0.123229|43982577|92.54000000|5.13600000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:15|0.029004|43982578|92.56000000|11.76400000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:15|0.198573|43982579|92.58000000|39.46200000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:15|0.198573|43982580|92.58000000|11.79200000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:15|0.198573|43982581|92.58000000|1.56700000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:17|0.431332|43982582|92.61000000|0.08200000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:18|0.827236|43982583|92.65000000|0.06000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:19|0.468039|43982584|92.64000000|2.05300000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:19|0.505228|43982585|92.63000000|1.88400000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:19|0.933916|43982586|92.64000000|0.97100000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:22|0.461592|43982587|92.65000000|5.13600000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:22|0.475758|43982588|92.66000000|1.38300000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:22|0.677323|43982589|92.65000000|1.10500000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:22|0.798841|43982590|92.65000000|0.67200000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:23|0.191193|43982591|92.65000000|1.58900000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:23|0.237976|43982592|92.65000000|1.81800000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:23|0.616107|43982593|92.65000000|0.59500000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:23|0.81391|43982594|92.64000000|3.66200000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:23|0.817626|43982595|92.65000000|2.58600000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:23|0.828781|43982596|92.64000000|4.33800000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:26|0.455103|43982597|92.65000000|0.01200000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:26|0.455103|43982598|92.65000000|1.23400000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:28|0.943844|43982599|92.66000000|0.93800000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:30|0.009412|43982600|92.68000000|1.86800000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:36|0.715572|43982601|92.69000000|0.02200000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:37|0.756231|43982602|92.72000000|3.41900000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:38|0.13001|43982603|92.71000000|1.23800000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:38|0.275367|43982604|92.71000000|0.61100000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:40|0.720334|43982605|92.70000000|2.64900000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:46|0.292382|43982606|92.69000000|0.86600000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:51|0.294851|43982607|92.69000000|0.45800000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.569717|43982608|92.71000000|0.40200000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.570661|43982609|92.70000000|24.61600000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:56|0.95123|43982610|92.69000000|0.51900000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:58|0.304829|43982611|92.67000000|10.19000000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:58|0.350354|43982612|92.67000000|0.60400000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:58|0.352605|43982613|92.67000000|4.33800000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:28:58|0.41715|43982614|92.66000000|2.86200000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:00|0.6887|43982615|92.67000000|0.91100000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:01|0.891896|43982616|92.65000000|5.13600000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:02|0.087774|43982617|92.67000000|4.21000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:04|0.900637|43982618|92.65000000|0.44200000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:05|0.481255|43982619|92.67000000|0.19900000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:07|0.129852|43982620|92.69000000|0.26900000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:07|0.591049|43982621|92.70000000|0.26300000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:08|0.174655|43982622|92.70000000|0.04300000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:08|0.866391|43982623|92.70000000|0.04300000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:10|0.877872|43982624|92.70000000|0.21400000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:12|0.028463|43982625|92.68000000|1.64800000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:12|0.067273|43982626|92.68000000|0.37900000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:12|0.148528|43982627|92.65000000|0.35600000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:12|0.318486|43982628|92.65000000|1.48600000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:12|0.330353|43982629|92.65000000|63.09100000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:13|0.440545|43982630|92.69000000|0.01000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:13|0.515484|43982631|92.69000000|9.29200000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.201549|43982632|92.66000000|5.28500000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:15|0.844559|43982633|92.58000000|12.01200000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.258181|43982634|92.60000000|5.80000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.398146|43982635|92.61000000|0.70500000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:16|0.398146|43982636|92.61000000|12.78300000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:20|0.543524|43982637|92.59000000|0.78500000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:21|0.844176|43982638|92.60000000|5.29800000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.238431|43982639|92.58000000|0.00100000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.238431|43982640|92.58000000|3.83200000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.284388|43982641|92.57000000|0.07800000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.337802|43982642|92.57000000|1.62300000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.506384|43982643|92.59000000|70.00000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:33|0.902053|43982644|92.59000000|0.32200000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:35|0.089927|43982645|92.58000000|2.30600000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:36|0.720567|43982646|92.53000000|1.18500000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:36|0.720567|43982647|92.54000000|0.84700000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:36|0.76606|43982648|92.53000000|1.23900000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:39|0.953065|43982649|92.52000000|2.20300000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:42|0.017914|43982650|92.53000000|0.55000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:42|0.017914|43982651|92.53000000|11.16500000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:42|0.017914|43982652|92.54000000|14.50000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:42|0.017914|43982653|92.54000000|5.80000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:42|0.017914|43982654|92.55000000|5.80000000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:42|0.017914|43982655|92.55000000|12.18500000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:44|0.048992|43982656|92.53000000|0.03800000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:47|0.953919|43982657|92.50000000|2.68700000|2
1645864202|2022-02-26 08:30:02|2022-02-26 08:29:54|0.521391|43982658|92.52000000|0.09700000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:30:00|0.339142|43982659|92.49000000|11.83700000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:30:02|0.179234|43982660|92.50000000|4.70800000|0
1645864202|2022-02-26 08:30:02|2022-02-26 08:30:02|0.191541|43982661|92.51000000|2.18200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.09834|43982662|92.52000000|147.42300000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.09834|43982663|92.52000000|25.68000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.102613|43982664|92.52000000|14.18900000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.106246|43982665|92.52000000|51.53100000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.106246|43982666|92.52000000|12.33000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.949245|43982667|92.59000000|0.01100000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.973241|43982668|92.59000000|5.71200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:07|0.990338|43982669|92.59000000|2.93300000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:08|0.095544|43982670|92.59000000|23.38200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:08|0.931519|43982671|92.59000000|3.79600000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:09|0.073381|43982672|92.60000000|0.52000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:09|0.09372|43982673|92.60000000|8.96400000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:16|0.508695|43982674|92.54000000|1.19300000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:16|0.571452|43982675|92.54000000|1.22700000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:16|0.590877|43982676|92.54000000|0.60600000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:16|0.630286|43982677|92.53000000|7.67100000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:16|0.634465|43982678|92.53000000|6.32000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:20|0.575834|43982679|92.52000000|5.80000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:20|0.991925|43982680|92.50000000|0.66600000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.637739|43982681|92.49000000|8.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.637739|43982682|92.49000000|7.68200000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.653773|43982683|92.48000000|21.62200000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.653773|43982684|92.48000000|0.57800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.653773|43982685|92.48000000|5.98700000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.658775|43982686|92.48000000|1.18200000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.658775|43982687|92.47000000|3.79500000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:21|0.676273|43982688|92.48000000|43.94500000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:24|0.045288|43982689|92.45000000|2.12800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:24|0.318679|43982690|92.42000000|1.30200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:24|0.332176|43982691|92.43000000|3.75000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:26|0.882103|43982692|92.47000000|1.98100000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:27|0.012407|43982693|92.45000000|4.27900000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:28|0.74507|43982694|92.43000000|14.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:35|0.287581|43982695|92.38000000|0.00400000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:36|0.724298|43982696|92.39000000|0.90600000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:36|0.724298|43982697|92.40000000|0.06900000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:38|0.695872|43982698|92.42000000|1.62700000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:38|0.695872|43982699|92.42000000|26.79100000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:39|0.619574|43982700|92.41000000|11.43800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:40|0.537939|43982701|92.42000000|1.13100000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:41|0.678841|43982702|92.40000000|1.81600000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:41|0.678841|43982703|92.40000000|0.12900000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:43|0.134992|43982704|92.39000000|0.03000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:44|0.767954|43982705|92.36000000|0.80100000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:44|0.775376|43982706|92.37000000|1.85100000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:44|0.775376|43982707|92.38000000|1.91100000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:44|0.775376|43982708|92.38000000|1.07800000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:44|0.775376|43982709|92.39000000|1.98900000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:44|0.809886|43982710|92.40000000|10.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:45|0.01035|43982711|92.40000000|3.34100000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:45|0.045957|43982712|92.40000000|2.15800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:47|0.523482|43982713|92.41000000|0.80200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:47|0.523482|43982714|92.41000000|0.05100000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:49|0.147337|43982715|92.44000000|0.00800000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:53|0.092515|43982716|92.45000000|0.11900000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:53|0.51268|43982717|92.47000000|1.32500000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:54|0.079557|43982718|92.47000000|0.01000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:30:58|0.432569|43982719|92.47000000|0.04300000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:03|0.493653|43982720|92.46000000|0.04300000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:13|0.464846|43982721|92.35000000|6.68600000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:14|0.031416|43982722|92.32000000|27.40000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:14|0.478768|43982723|92.32000000|1.11800000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:14|0.529628|43982724|92.32000000|0.64100000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:15|0.880242|43982725|92.32000000|1.16700000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:17|0.018121|43982726|92.32000000|4.70800000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.029635|43982727|92.29000000|4.28000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.029635|43982728|92.31000000|7.39200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.029635|43982729|92.31000000|44.95700000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.041262|43982730|92.32000000|10.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.049617|43982731|92.33000000|1.45000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.049617|43982732|92.33000000|27.09200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.049617|43982733|92.33000000|21.68400000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.049617|43982734|92.33000000|22.22500000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.053612|43982735|92.33000000|1.53900000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.053612|43982736|92.34000000|0.86100000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.062715|43982737|92.34000000|1.78700000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.062715|43982738|92.34000000|5.29600000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.062715|43982739|92.34000000|2.86200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.063455|43982740|92.34000000|58.77800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.063455|43982741|92.32000000|12.10000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.063455|43982742|92.32000000|5.80000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.063455|43982743|92.32000000|63.27400000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.063455|43982744|92.32000000|8.29000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.079568|43982745|92.36000000|5.57700000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.083853|43982746|92.36000000|11.04100000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.094205|43982747|92.39000000|23.03400000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.094205|43982748|92.39000000|22.62500000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.094205|43982749|92.39000000|2.27000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.160602|43982750|92.41000000|59.02800000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.174945|43982751|92.41000000|28.86900000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.191275|43982752|92.41000000|2.00000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.201031|43982753|92.41000000|53.16800000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.201108|43982754|92.41000000|51.33500000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.248336|43982755|92.47000000|7.68800000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:34|0.248336|43982756|92.47000000|2.31200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.091053|43982757|92.47000000|7.68800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.105206|43982758|92.47000000|6.81200000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.105206|43982759|92.47000000|1.98700000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.105206|43982760|92.47000000|53.56400000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.105206|43982761|92.46000000|7.68800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.105206|43982762|92.46000000|1.96200000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.105206|43982763|92.46000000|8.92300000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.270805|43982764|92.45000000|14.50000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.270805|43982765|92.45000000|7.91900000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.270805|43982766|92.45000000|7.68800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.307769|43982767|92.48000000|4.70800000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.330238|43982768|92.48000000|0.00300000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.330238|43982769|92.48000000|8.99700000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.417241|43982770|92.47000000|12.28000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.453767|43982771|92.46000000|7.68800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.472583|43982772|92.46000000|13.31200000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.49239|43982773|92.46000000|21.00000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.49239|43982774|92.45000000|8.70600000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.49239|43982775|92.45000000|6.81200000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.5114|43982776|92.46000000|7.68800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.522708|43982777|92.46000000|13.31200000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.616154|43982778|92.46000000|16.91000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.737371|43982779|92.46000000|4.09000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.741243|43982780|92.47000000|11.89000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.760836|43982781|92.45000000|11.89200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:35|0.825456|43982782|92.46000000|3.34000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.09819|43982783|92.45000000|0.61000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.11067|43982784|92.45000000|20.39000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.148474|43982785|92.43000000|11.89200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.360732|43982786|92.45000000|11.89200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.360732|43982787|92.45000000|14.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.390268|43982788|92.44000000|4.12800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.557005|43982789|92.43000000|11.89200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.761088|43982790|92.43000000|11.89200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:36|0.971479|43982791|92.43000000|11.89200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:37|0.073693|43982792|92.43000000|0.93800000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:37|0.201981|43982793|92.43000000|10.95400000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:37|0.449298|43982794|92.43000000|11.89200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:37|0.748551|43982795|92.45000000|14.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:38|0.037919|43982796|92.46000000|14.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:38|0.46951|43982797|92.48000000|14.50000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:40|0.312304|43982798|92.48000000|11.89200000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:40|0.687471|43982799|92.50000000|6.86000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:40|0.700809|43982800|92.50000000|6.86000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:41|0.09165|43982801|92.48000000|4.70800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:41|0.999953|43982802|92.47000000|0.89100000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:42|0.026742|43982803|92.47000000|2.43800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:43|0.438879|43982804|92.46000000|7.27600000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:45|0.094205|43982805|92.46000000|9.79700000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:49|0.584986|43982806|92.48000000|1.29000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:50|0.653171|43982807|92.47000000|0.82200000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:51|0.675192|43982808|92.48000000|0.37600000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:51|0.691304|43982809|92.48000000|8.20000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:52|0.46004|43982810|92.49000000|3.18700000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:31:54|0.854205|43982811|92.50000000|0.01000000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:32:00|0.288034|43982812|92.46000000|6.14000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:32:00|0.305253|43982813|92.46000000|1.86000000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:32:00|0.333471|43982814|92.45000000|8.63400000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:32:00|0.350741|43982815|92.45000000|7.03200000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:32:00|0.366114|43982816|92.45000000|2.19800000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:32:00|0.37399|43982817|92.45000000|6.43600000|2
1645864321|2022-02-26 08:32:01|2022-02-26 08:32:01|0.362961|43982818|92.45000000|11.35300000|0
1645864321|2022-02-26 08:32:01|2022-02-26 08:32:01|0.362961|43982819|92.46000000|11.24100000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:02|0.931769|43982820|92.42000000|8.62300000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:02|0.931769|43982821|92.42000000|4.70800000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:05|0.114106|43982822|92.40000000|1.00000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:08|0.987587|43982823|92.43000000|4.70800000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.222171|43982824|92.47000000|1.22700000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.231974|43982825|92.48000000|24.20000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.231974|43982826|92.48000000|1.22700000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.231974|43982827|92.48000000|38.55900000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.231974|43982828|92.48000000|57.54300000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.231974|43982829|92.48000000|40.10600000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.231974|43982830|92.49000000|7.90600000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:11|0.231974|43982831|92.49000000|63.24200000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:12|0.27865|43982832|92.49000000|0.24600000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:13|0.716474|43982833|92.50000000|14.50000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:13|0.716474|43982834|92.51000000|0.95700000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:13|0.716474|43982835|92.51000000|8.41400000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:17|0.33383|43982836|92.46000000|1.64500000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:17|0.446836|43982837|92.46000000|1.18400000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:17|0.619216|43982838|92.46000000|0.63900000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:20|0.539769|43982839|92.41000000|2.48400000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:21|0.601654|43982840|92.38000000|6.88800000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:22|0.525242|43982841|92.40000000|1.35800000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:22|0.831657|43982842|92.43000000|0.02200000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:25|0.053889|43982843|92.40000000|1.74000000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:27|0.285156|43982844|92.41000000|0.87000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:28|0.46853|43982845|92.44000000|0.05300000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:39|0.025756|43982846|92.42000000|0.42500000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:39|0.0929|43982847|92.43000000|0.71100000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:49|0.502505|43982848|92.38000000|0.44800000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:50|0.367837|43982849|92.35000000|0.06600000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:32:59|0.898365|43982850|92.39000000|1.07700000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:05|0.063691|43982851|92.40000000|0.09700000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:06|0.283703|43982852|92.38000000|2.05800000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:06|0.292462|43982853|92.38000000|1.41500000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:07|0.221994|43982854|92.36000000|8.49800000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:07|0.235428|43982855|92.36000000|5.85100000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:09|0.605394|43982856|92.35000000|0.51600000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:09|0.605394|43982857|92.36000000|0.00100000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:12|0.985189|43982858|92.32000000|0.53500000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:14|0.950613|43982859|92.35000000|0.53300000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:14|0.951022|43982860|92.35000000|11.56500000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:15|0.212274|43982861|92.37000000|2.25500000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:15|0.212274|43982862|92.38000000|40.17400000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:15|0.392842|43982863|92.39000000|6.72500000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:27|0.989806|43982864|92.40000000|1.44800000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:37|0.173409|43982865|92.40000000|0.14500000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:42|0.751423|43982866|92.39000000|2.85000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:42|0.751423|43982867|92.40000000|4.64700000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:42|0.751423|43982868|92.40000000|3.11000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:42|0.943767|43982869|92.40000000|0.37000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:42|0.943767|43982870|92.40000000|0.63000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:44|0.729291|43982871|92.37000000|0.70900000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:44|0.729291|43982872|92.36000000|0.29100000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:45|0.918536|43982873|92.38000000|0.69300000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:46|0.999511|43982874|92.36000000|14.12400000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:47|0.109665|43982875|92.36000000|0.62400000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:47|0.338673|43982876|92.35000000|0.82400000|2
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:55|0.550714|43982877|92.34000000|4.27400000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:55|0.550714|43982878|92.35000000|5.32600000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:56|0.232699|43982879|92.34000000|1.50000000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:56|0.232699|43982880|92.34000000|0.57500000|0
1645864442|2022-02-26 08:34:02|2022-02-26 08:33:56|0.232699|43982881|92.35000000|1.96600000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:08|0.925365|43982882|92.33000000|8.00000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:09|0.131028|43982883|92.34000000|90.43800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:09|0.162895|43982884|92.34000000|7.74100000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:09|0.172389|43982885|92.34000000|5.59000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:11|0.77719|43982886|92.34000000|0.00400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:12|0.623165|43982887|92.34000000|40.31700000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:12|0.623165|43982888|92.34000000|13.55600000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:12|0.623354|43982889|92.34000000|123.51900000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:12|0.627424|43982890|92.34000000|0.60000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:12|0.630467|43982891|92.34000000|16.28800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:12|0.634694|43982892|92.34000000|30.91400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:12|0.638701|43982893|92.34000000|65.00000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:12|0.642628|43982894|92.34000000|33.01300000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:13|0.753605|43982895|92.36000000|4.70800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:13|0.753605|43982896|92.36000000|4.28000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:13|0.753605|43982897|92.36000000|7.01100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:13|0.7902|43982898|92.37000000|3.01300000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:13|0.7902|43982899|92.37000000|1.93200000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:13|0.810414|43982900|92.34000000|10.00200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:17|0.421241|43982901|92.36000000|3.66300000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:17|0.421241|43982902|92.36000000|3.31900000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.684386|43982903|92.30000000|14.35400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.686703|43982904|92.29000000|44.93800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.686703|43982905|92.27000000|3.97400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.70747|43982906|92.27000000|14.37400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.708102|43982907|92.25000000|3.54600000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.708102|43982908|92.25000000|24.31900000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.708102|43982909|92.25000000|14.99100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.711619|43982910|92.26000000|7.68800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.734196|43982911|92.24000000|7.09200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.734196|43982912|92.24000000|3.51000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.746027|43982913|92.22000000|5.00800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.750221|43982914|92.22000000|1.49800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.750248|43982915|92.22000000|15.65300000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.750248|43982916|92.22000000|6.98200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.788096|43982917|92.22000000|3.40400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:22|0.798197|43982918|92.18000000|0.12000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:23|0.169522|43982919|92.20000000|0.09200000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:23|0.169522|43982920|92.21000000|12.32600000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:23|0.249661|43982921|92.22000000|20.69200000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:23|0.524965|43982922|92.21000000|3.43600000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:23|0.560288|43982923|92.22000000|8.25900000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:23|0.683497|43982924|92.22000000|0.86500000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:23|0.714198|43982925|92.19000000|5.80000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:23|0.714198|43982926|92.19000000|8.47500000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:23|0.746431|43982927|92.21000000|1.10600000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.130976|43982928|92.18000000|14.50000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.130976|43982929|92.18000000|5.80000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.130976|43982930|92.18000000|3.68100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.134282|43982931|92.17000000|5.80000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.134282|43982932|92.17000000|7.68800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.142434|43982933|92.19000000|23.98100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.145722|43982934|92.19000000|13.48800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.147715|43982935|92.19000000|23.98100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.149218|43982936|92.16000000|5.80000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.16943|43982937|92.17000000|55.03700000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.182156|43982938|92.14000000|0.59700000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.216379|43982939|92.14000000|1.08100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.374156|43982940|92.14000000|11.85900000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.430483|43982941|92.13000000|11.89200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.453376|43982942|92.14000000|6.85300000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.453376|43982943|92.15000000|2.91300000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.675977|43982944|92.13000000|1.42900000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.683066|43982945|92.12000000|0.73900000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.728209|43982946|92.12000000|2.97000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.728209|43982947|92.11000000|38.00000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.728209|43982948|92.11000000|1.19600000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.729418|43982949|92.13000000|4.70800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.760549|43982950|92.13000000|4.48200000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.764746|43982951|92.13000000|4.00300000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.764746|43982952|92.13000000|1.50000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.764746|43982953|92.14000000|5.80000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.764746|43982954|92.14000000|4.51500000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.815133|43982955|92.15000000|2.74400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.815133|43982956|92.16000000|5.48800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.815133|43982957|92.16000000|3.86800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.816297|43982958|92.16000000|9.84900000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.827549|43982959|92.15000000|1.78300000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.827925|43982960|92.16000000|7.68800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.827925|43982961|92.17000000|1.50000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.838859|43982962|92.17000000|2.91200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.838859|43982963|92.15000000|7.68800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.838859|43982964|92.14000000|1.29100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.839112|43982965|92.14000000|4.54400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.866776|43982966|92.15000000|4.40400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.875364|43982967|92.16000000|4.77200000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.89826|43982968|92.16000000|16.22800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.89826|43982969|92.16000000|1.57800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.930036|43982970|92.18000000|11.89200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.930036|43982971|92.17000000|17.83800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:24|0.930036|43982972|92.16000000|2.12300000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.157142|43982973|92.13000000|19.18000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.159862|43982974|92.13000000|11.31600000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.160327|43982975|92.13000000|22.02600000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.167869|43982976|92.11000000|3.00000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.184706|43982977|92.11000000|8.05300000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.191916|43982978|92.10000000|7.68800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.211646|43982979|92.09000000|1.24500000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.240738|43982980|92.06000000|5.80000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.240738|43982981|92.04000000|10.22100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.305154|43982982|92.07000000|5.49800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.305154|43982983|92.08000000|1.12100000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.326984|43982984|92.06000000|5.07400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.326984|43982985|92.07000000|3.56100000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.345789|43982986|92.07000000|4.18900000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.345789|43982987|92.07000000|3.37400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.368935|43982988|92.07000000|9.98900000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.37341|43982989|92.06000000|1.92300000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.37341|43982990|92.07000000|6.77600000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.397344|43982991|92.06000000|7.84500000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.397344|43982992|92.06000000|16.22800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.477473|43982993|92.06000000|0.03800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.620496|43982994|92.09000000|11.89100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.648711|43982995|92.09000000|1.82500000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:25|0.866154|43982996|92.06000000|11.89200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:26|0.063271|43982997|92.08000000|1.93100000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:26|0.070582|43982998|92.07000000|11.89200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:26|0.148377|43982999|92.08000000|2.22100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:26|0.284122|43983000|92.08000000|11.89200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:26|0.488687|43983001|92.09000000|11.89200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:27|0.060485|43983002|92.10000000|11.89200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:27|0.346734|43983003|92.06000000|0.21100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:27|0.978655|43983004|92.10000000|2.32800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:28|0.752382|43983005|92.10000000|4.94800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:28|0.814551|43983006|92.12000000|6.26500000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:28|0.832649|43983007|92.12000000|4.99700000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:28|0.836495|43983008|92.12000000|9.73800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:28|0.884123|43983009|92.13000000|13.31200000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:29|0.62111|43983010|92.12000000|0.00400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:31|0.068812|43983011|92.11000000|8.35600000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:41|0.213197|43983012|92.11000000|13.55400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:41|0.213197|43983013|92.11000000|6.78200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:41|0.217136|43983014|92.09000000|6.83400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:41|0.221627|43983015|92.08000000|5.80000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:41|0.221627|43983016|92.08000000|8.32900000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:41|0.221627|43983017|92.08000000|26.06400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:41|0.27477|43983018|92.06000000|2.20300000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:41|0.27477|43983019|92.06000000|13.54600000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:41|0.290625|43983020|92.07000000|2.37500000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:41|0.562519|43983021|92.09000000|5.87800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:43|0.283864|43983022|92.11000000|7.02600000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:43|0.294572|43983023|92.11000000|5.18000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:43|0.790633|43983024|92.14000000|12.19400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:43|0.790633|43983025|92.14000000|2.36500000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:44|0.068252|43983026|92.14000000|1.97100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:44|0.068252|43983027|92.13000000|3.97800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:44|0.068252|43983028|92.13000000|5.35100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:44|0.837923|43983029|92.16000000|7.70400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:44|0.995736|43983030|92.17000000|1.35200000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:47|0.276853|43983031|92.18000000|2.20300000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:48|0.538694|43983032|92.17000000|5.66500000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:50|0.076673|43983033|92.19000000|0.02800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:56|0.343707|43983034|92.16000000|14.50000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:57|0.05754|43983035|92.17000000|2.62200000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:57|0.05754|43983036|92.18000000|5.80000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:34:57|0.05754|43983037|92.18000000|4.74000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:07|0.612348|43983038|92.15000000|7.97000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:07|0.612348|43983039|92.15000000|153.31900000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:07|0.62825|43983040|92.15000000|35.00000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:07|0.638045|43983041|92.15000000|33.60900000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:07|0.654642|43983042|92.15000000|9.29800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:07|0.670751|43983043|92.15000000|24.45400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:10|0.606444|43983044|92.17000000|10.98600000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:10|0.614851|43983045|92.17000000|1.18600000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:10|0.767097|43983046|92.18000000|0.16200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.18431|43983047|92.18000000|11.76700000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.655618|43983048|92.18000000|0.02200000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.937567|43983049|92.16000000|7.70400000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.937567|43983050|92.16000000|9.58000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.937567|43983051|92.16000000|14.50000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.937567|43983052|92.15000000|10.19200000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.937567|43983053|92.15000000|7.68800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.937567|43983054|92.15000000|14.50000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.937567|43983055|92.15000000|5.80000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.951336|43983056|92.14000000|5.71100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.951336|43983057|92.14000000|5.80000000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.951336|43983058|92.14000000|15.73500000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:12|0.955686|43983059|92.14000000|6.13100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:16|0.024573|43983060|92.11000000|1.73300000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:17|0.535963|43983061|92.16000000|5.80000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:22|0.820898|43983062|92.11000000|0.84400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:23|0.284932|43983063|92.10000000|1.82100000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:27|0.759221|43983064|92.15000000|0.00400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:31|0.129532|43983065|92.14000000|0.04300000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:31|0.298804|43983066|92.14000000|0.09700000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:32|0.745736|43983067|92.15000000|12.38200000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:32|0.745736|43983068|92.15000000|12.36800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:33|0.463417|43983069|92.17000000|0.20000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:35|0.750381|43983070|92.17000000|0.25100000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:40|0.485593|43983071|92.13000000|4.70800000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:40|0.790537|43983072|92.12000000|0.51800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:41|0.729734|43983073|92.09000000|2.20300000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:42|0.10738|43983074|92.09000000|0.84400000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:42|0.558771|43983075|92.10000000|0.51800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:46|0.155092|43983076|92.11000000|9.93100000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:46|0.155092|43983077|92.11000000|1.41100000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:46|0.321142|43983078|92.10000000|1.97900000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:48|0.242733|43983079|92.09000000|1.83100000|2
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:49|0.963796|43983080|92.07000000|0.04300000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:59|0.375915|43983081|92.08000000|1.26000000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:35:59|0.876353|43983082|92.10000000|0.03800000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:36:00|0.111218|43983083|92.10000000|7.58700000|0
1645864561|2022-02-26 08:36:01|2022-02-26 08:36:00|0.111218|43983084|92.10000000|1.11800000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:04|0.17511|43983085|92.13000000|26.79100000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:04|0.603992|43983086|92.13000000|0.41700000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:09|0.116057|43983087|92.09000000|9.24700000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:09|0.324695|43983088|92.09000000|2.44400000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:09|0.437206|43983089|92.08000000|0.61000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:15|0.447698|43983090|92.10000000|11.69100000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:24|0.148951|43983091|92.14000000|7.70400000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:26|0.489047|43983092|92.14000000|0.14400000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:32|0.770174|43983093|92.13000000|1.20000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:37|0.791279|43983094|92.12000000|11.65700000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:37|0.798875|43983095|92.10000000|3.59100000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:37|0.798875|43983096|92.09000000|7.12100000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:37|0.798875|43983097|92.09000000|5.80000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:37|0.798875|43983098|92.09000000|45.03400000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:37|0.814937|43983099|92.09000000|4.70800000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:37|0.814937|43983100|92.08000000|7.39200000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:37|0.818906|43983101|92.08000000|10.97300000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:37|0.86593|43983102|92.07000000|3.45300000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:38|0.216685|43983103|92.05000000|0.00400000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:39|0.3299|43983104|92.07000000|0.00900000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:43|0.709702|43983105|92.07000000|3.63700000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:46|0.256992|43983106|92.08000000|11.65700000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:46|0.759164|43983107|92.08000000|1.98800000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:46|0.759249|43983108|92.07000000|0.90800000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:46|0.759249|43983109|92.07000000|5.80000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:50|0.817493|43983110|92.05000000|1.44300000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:36:59|0.035733|43983111|92.09000000|1.81300000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:13|0.271099|43983112|92.03000000|2.20100000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:16|0.33708|43983113|92.02000000|0.01200000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:16|0.768522|43983114|92.00000000|0.32700000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:19|0.091309|43983115|92.02000000|0.56100000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:19|0.095671|43983116|92.01000000|1.25700000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:19|0.740609|43983117|91.98000000|0.02200000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:19|0.831601|43983118|91.98000000|0.23100000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:21|0.607262|43983119|91.94000000|0.00400000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:25|0.944489|43983120|91.93000000|4.70800000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:28|0.173734|43983121|91.94000000|13.40200000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:29|0.145336|43983122|91.90000000|2.20700000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:29|0.228769|43983123|91.92000000|0.89400000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.526947|43983124|91.91000000|0.40300000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.526947|43983125|91.92000000|0.40200000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.526947|43983126|91.92000000|11.81500000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.526947|43983127|91.93000000|5.80000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.526947|43983128|91.93000000|1.58000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.594537|43983129|91.90000000|1.07700000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.594537|43983130|91.90000000|0.08100000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.618458|43983131|91.89000000|14.50000000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:30|0.759371|43983132|91.90000000|0.80900000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:31|0.001949|43983133|91.89000000|0.96300000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:32|0.980504|43983134|91.90000000|0.61500000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:33|0.568165|43983135|91.91000000|10.00000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:33|0.635047|43983136|91.92000000|0.91700000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:33|0.635047|43983137|91.93000000|34.71400000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:35|0.221051|43983138|91.94000000|14.50000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:35|0.221051|43983139|91.94000000|0.78000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:39|0.18051|43983140|91.93000000|4.70800000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:39|0.301788|43983141|91.94000000|0.09800000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:39|0.456717|43983142|91.93000000|1.02600000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:41|0.113721|43983143|91.91000000|11.73200000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:41|0.152884|43983144|91.91000000|1.37100000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:45|0.37797|43983145|91.91000000|4.28000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:45|0.37797|43983146|91.91000000|7.27600000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:48|0.612813|43983147|91.91000000|1.07600000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:49|0.259202|43983148|91.92000000|2.22600000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:51|0.155786|43983149|91.94000000|0.00400000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:52|0.010065|43983150|91.94000000|0.51800000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:52|0.756076|43983151|91.96000000|9.02000000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:52|0.76201|43983152|91.96000000|11.71600000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:52|0.960654|43983153|92.01000000|4.01200000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:54|0.387583|43983154|92.04000000|1.83500000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:56|0.753688|43983155|92.06000000|7.27600000|2
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:57|0.250581|43983156|92.07000000|0.92800000|0
1645864681|2022-02-26 08:38:01|2022-02-26 08:37:58|0.043079|43983157|92.07000000|0.03600000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:02|0.538824|43983158|92.00000000|0.00800000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.287076|43983159|92.00000000|1.84600000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.299944|43983160|91.99000000|5.39700000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.299944|43983161|91.99000000|0.06100000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.316357|43983162|91.99000000|1.84600000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.316357|43983163|91.98000000|3.61200000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.323612|43983164|92.00000000|1.13200000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:07|0.344224|43983165|91.98000000|8.05700000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:10|0.82262|43983166|91.98000000|4.50500000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:11|0.465558|43983167|92.00000000|1.69500000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:20|0.229657|43983168|91.97000000|8.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:20|0.590846|43983169|91.96000000|11.69900000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:20|0.602556|43983170|91.95000000|21.06000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:20|0.602556|43983171|91.94000000|3.07700000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:20|0.780079|43983172|91.93000000|2.86200000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:23|0.568024|43983173|91.93000000|2.07700000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:25|0.588581|43983174|91.94000000|2.87700000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:26|0.074679|43983175|91.94000000|1.08500000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:27|0.453046|43983176|91.93000000|1.96300000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:27|0.501712|43983177|91.91000000|20.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:27|0.501712|43983178|91.91000000|11.70400000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:28|0.061964|43983179|91.90000000|49.93500000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:30|0.18505|43983180|91.88000000|3.57200000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:34|0.41606|43983181|91.89000000|2.25400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:34|0.77304|43983182|91.92000000|2.27500000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:34|0.891519|43983183|91.92000000|1.23500000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:36|0.038773|43983184|91.92000000|0.02400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:36|0.347035|43983185|91.92000000|0.25900000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:38|0.962624|43983186|91.88000000|0.05300000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:44|0.828787|43983187|91.87000000|11.68300000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:46|0.192993|43983188|91.86000000|0.02200000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:46|0.200173|43983189|91.85000000|0.01900000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:46|0.200173|43983190|91.85000000|8.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:48|0.223827|43983191|91.83000000|0.02600000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:48|0.223827|43983192|91.83000000|11.68800000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:48|0.606303|43983193|91.83000000|1.97800000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:49|0.954806|43983194|91.83000000|1.09600000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:49|0.954806|43983195|91.84000000|14.50000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:49|0.954806|43983196|91.84000000|8.92600000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:52|0.655775|43983197|91.82000000|4.28000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:52|0.674805|43983198|91.84000000|3.17100000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:52|0.674805|43983199|91.84000000|7.68800000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:52|0.674805|43983200|91.85000000|4.75100000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:52|0.98957|43983201|91.86000000|5.78500000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:53|0.013373|43983202|91.86000000|35.32700000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:54|0.140375|43983203|91.88000000|12.15000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:56|0.659297|43983204|91.89000000|9.12700000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:38:56|0.818512|43983205|91.90000000|1.24100000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:00|0.972158|43983206|91.87000000|1.34900000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:04|0.715986|43983207|91.88000000|0.60900000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:04|0.720083|43983208|91.88000000|0.62500000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:04|0.727734|43983209|91.89000000|0.90000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:04|0.728099|43983210|91.89000000|1.23400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:04|0.744789|43983211|91.89000000|73.82600000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:06|0.041339|43983212|91.88000000|3.81500000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:06|0.821128|43983213|91.86000000|0.00400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.338312|43983214|91.84000000|0.12300000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.567544|43983215|91.85000000|0.82400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.567544|43983216|91.86000000|5.80000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.594136|43983217|91.85000000|0.82400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.60898|43983218|91.84000000|0.96300000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.60898|43983219|91.86000000|2.34700000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:07|0.857235|43983220|91.82000000|1.07900000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:08|0.856611|43983221|91.84000000|0.18200000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:09|0.047695|43983222|91.84000000|0.58900000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:09|0.706599|43983223|91.83000000|0.59700000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:10|0.38617|43983224|91.83000000|1.30800000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:10|0.38617|43983225|91.83000000|1.28800000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.237171|43983226|91.80000000|1.04600000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.237171|43983227|91.80000000|8.00000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.780445|43983228|91.77000000|5.84800000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.832139|43983229|91.76000000|0.60900000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:12|0.951117|43983230|91.77000000|0.02200000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:14|0.246968|43983231|91.77000000|1.29400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:14|0.376225|43983232|91.78000000|2.45900000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:17|0.501143|43983233|91.75000000|0.01000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.193761|43983234|91.74000000|0.02200000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.193761|43983235|91.73000000|5.85500000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.224265|43983236|91.72000000|5.99500000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.231624|43983237|91.72000000|21.86200000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.244112|43983238|91.72000000|8.22500000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.249097|43983239|91.72000000|11.29200000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.272886|43983240|91.72000000|5.53100000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.276269|43983241|91.72000000|6.28400000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:19|0.606176|43983242|91.71000000|0.97900000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:22|0.433214|43983243|91.69000000|0.35400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:22|0.478514|43983244|91.69000000|1.60800000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:22|0.521912|43983245|91.69000000|2.31800000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:23|0.151168|43983246|91.72000000|1.85500000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:23|0.167258|43983247|91.72000000|1.23400000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:23|0.167258|43983248|91.71000000|1.77200000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:23|0.167258|43983249|91.71000000|0.16200000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:23|0.634851|43983250|91.73000000|2.00000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:26|0.716871|43983251|91.71000000|0.46900000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:27|0.176452|43983252|91.69000000|6.50400000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:27|0.194752|43983253|91.69000000|1.49600000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:27|0.63949|43983254|91.70000000|0.86600000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:28|0.33061|43983255|91.71000000|0.00400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:28|0.347507|43983256|91.71000000|3.31300000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:28|0.481051|43983257|91.72000000|87.73000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:28|0.498495|43983258|91.72000000|70.85000000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:29|0.674846|43983259|91.73000000|0.09800000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.144352|43983260|91.72000000|1.65100000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.220236|43983261|91.71000000|0.11600000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:32|0.220236|43983262|91.71000000|1.11800000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:36|0.084431|43983263|91.72000000|0.04300000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:36|0.488235|43983264|91.71000000|0.04300000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:43|0.746075|43983265|91.73000000|52.70100000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:43|0.750135|43983266|91.73000000|5.23400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:43|0.777571|43983267|91.73000000|9.60300000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:44|0.029903|43983268|91.73000000|105.63400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:46|0.730321|43983269|91.72000000|1.56100000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:48|0.079064|43983270|91.74000000|0.00400000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:48|0.101096|43983271|91.72000000|14.49900000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:48|0.104925|43983272|91.72000000|0.00100000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:48|0.407|43983273|91.74000000|0.20100000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:48|0.993571|43983274|91.71000000|3.70100000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:49|0.500305|43983275|91.73000000|0.02200000|0
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.951282|43983276|91.67000000|0.01000000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.951282|43983277|91.67000000|1.21900000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:58|0.951282|43983278|91.67000000|11.87900000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:59|0.212423|43983279|91.66000000|0.00400000|2
1645864802|2022-02-26 08:40:02|2022-02-26 08:39:59|0.212423|43983280|91.66000000|0.69700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:08|0.831712|43983281|91.67000000|0.12500000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:12|0.281091|43983282|91.67000000|0.33600000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:17|0.890159|43983283|91.64000000|11.87800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.174084|43983284|91.63000000|0.02600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.174084|43983285|91.62000000|0.14500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.174084|43983286|91.62000000|0.02200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.174084|43983287|91.61000000|0.01900000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.174084|43983288|91.61000000|0.32000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.565306|43983289|91.64000000|1.48600000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:18|0.614618|43983290|91.64000000|1.83700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:20|0.246493|43983291|91.62000000|0.02200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:21|0.437287|43983292|91.61000000|0.50600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:21|0.437287|43983293|91.60000000|0.16600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:21|0.437287|43983294|91.60000000|0.04800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:21|0.437287|43983295|91.60000000|0.24900000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:21|0.437287|43983296|91.60000000|0.95500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:22|0.429676|43983297|91.61000000|0.99800000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:25|0.261852|43983298|91.63000000|8.33900000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:25|0.599189|43983299|91.62000000|0.82800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:25|0.599189|43983300|91.62000000|0.02200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:25|0.599189|43983301|91.62000000|0.08500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:25|0.599189|43983302|91.62000000|0.04500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:26|0.388843|43983303|91.62000000|0.01600000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:26|0.55936|43983304|91.59000000|0.33100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:26|0.55936|43983305|91.59000000|0.64400000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:26|0.55936|43983306|91.59000000|0.65400000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:27|0.461274|43983307|91.58000000|0.45700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:28|0.173599|43983308|91.57000000|0.98700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.152569|43983309|91.56000000|11.79700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.381174|43983310|91.55000000|0.32800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.381174|43983311|91.55000000|0.26300000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.381174|43983312|91.55000000|7.83600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.384912|43983313|91.55000000|229.07300000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.404188|43983314|91.54000000|0.46000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.404188|43983315|91.53000000|11.64000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.465402|43983316|91.53000000|10.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.474844|43983317|91.53000000|1.79100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:29|0.978503|43983318|91.53000000|1.64200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:30|0.214783|43983319|91.55000000|14.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:30|0.214783|43983320|91.55000000|7.26100000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:30|0.46762|43983321|91.56000000|7.68800000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:33|0.988261|43983322|91.54000000|2.18200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:34|0.360652|43983323|91.55000000|0.01600000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:38|0.513495|43983324|91.56000000|2.35500000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:40|0.054834|43983325|91.53000000|3.72600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:40|0.073522|43983326|91.52000000|0.22200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:40|0.073522|43983327|91.52000000|3.49600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:40|0.073522|43983328|91.52000000|0.29800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:40|0.097701|43983329|91.53000000|0.07600000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:40|0.18817|43983330|91.54000000|0.05000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:42|0.221818|43983331|91.51000000|0.33600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:42|0.221818|43983332|91.51000000|0.32600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:42|0.221818|43983333|91.51000000|1.27900000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:42|0.486362|43983334|91.50000000|0.35700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:42|0.486362|43983335|91.50000000|0.04800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:42|0.486362|43983336|91.50000000|0.02200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:42|0.766191|43983337|91.49000000|0.43600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:42|0.766191|43983338|91.49000000|0.32900000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.171074|43983339|91.48000000|0.55500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.213851|43983340|91.47000000|0.33700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.525507|43983341|91.46000000|0.41100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.525507|43983342|91.46000000|0.10500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:44|0.525507|43983343|91.46000000|0.52600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:45|0.230356|43983344|91.45000000|0.54600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:45|0.230356|43983345|91.45000000|0.56400000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:45|0.461165|43983346|91.47000000|3.82500000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:45|0.468812|43983347|91.47000000|3.94600000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:45|0.785359|43983348|91.49000000|7.05000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:49|0.079617|43983349|91.51000000|12.16700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:53|0.388022|43983350|91.53000000|7.09400000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:53|0.403692|43983351|91.53000000|5.11300000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.443045|43983352|91.53000000|1.66000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.443045|43983353|91.53000000|3.63800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.443045|43983354|91.53000000|14.50000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.446473|43983355|91.52000000|5.80000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.446473|43983356|91.52000000|6.70300000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.446473|43983357|91.52000000|14.50000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.446473|43983358|91.52000000|2.86200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.45437|43983359|91.54000000|0.66100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.478154|43983360|91.50000000|19.17300000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.493558|43983361|91.51000000|11.65500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.493558|43983362|91.50000000|7.52700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.493558|43983363|91.49000000|27.31000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.563084|43983364|91.52000000|14.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:54|0.563084|43983365|91.52000000|5.80000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:55|0.553764|43983366|91.49000000|2.20500000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:55|0.553764|43983367|91.49000000|14.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:56|0.542579|43983368|91.52000000|2.11500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:59|0.52805|43983369|91.51000000|15.00000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:40:59|0.888026|43983370|91.51000000|9.90000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:00|0.213847|43983371|91.51000000|2.96000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:01|0.166449|43983372|91.53000000|0.51700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:01|0.850919|43983373|91.54000000|3.86900000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:01|0.850919|43983374|91.55000000|12.18400000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:01|0.850919|43983375|91.55000000|45.33400000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:01|0.868698|43983376|91.56000000|1.01300000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:01|0.868698|43983377|91.56000000|2.69600000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:01|0.868698|43983378|91.57000000|8.39100000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:01|0.868905|43983379|91.55000000|61.38700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:01|0.873146|43983380|91.55000000|61.38700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:01|0.930092|43983381|91.57000000|2.66900000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:02|0.236467|43983382|91.58000000|22.02600000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:02|0.254004|43983383|91.58000000|1.11000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:02|0.291166|43983384|91.58000000|4.18100000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:02|0.291166|43983385|91.58000000|0.58200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:02|0.419949|43983386|91.58000000|0.76700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:02|0.430248|43983387|91.58000000|0.23100000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:02|0.430248|43983388|91.59000000|11.59300000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:02|0.430809|43983389|91.59000000|0.55600000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:02|0.804631|43983390|91.61000000|12.14200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:03|0.383654|43983391|91.63000000|1.71400000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:03|0.569744|43983392|91.64000000|10.29500000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:03|0.594727|43983393|91.65000000|14.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:04|0.02807|43983394|91.63000000|11.89200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:04|0.753995|43983395|91.61000000|6.74700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:04|0.945911|43983396|91.61000000|6.84800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.039391|43983397|91.61000000|11.89200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.039391|43983398|91.61000000|1.71800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.659745|43983399|91.65000000|0.92300000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.679459|43983400|91.65000000|1.25000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.679459|43983401|91.66000000|14.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.679459|43983402|91.67000000|5.80000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:06|0.990041|43983403|91.66000000|0.00400000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:07|0.574486|43983404|91.64000000|2.08500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:07|0.574486|43983405|91.64000000|0.05000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:07|0.747228|43983406|91.63000000|2.18000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:07|0.747228|43983407|91.63000000|2.18000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:07|0.774482|43983408|91.62000000|17.83800000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:08|0.060159|43983409|91.63000000|7.29300000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:09|0.089692|43983410|91.66000000|12.17900000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:09|0.089692|43983411|91.66000000|14.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:09|0.089692|43983412|91.67000000|9.59400000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:09|0.089692|43983413|91.67000000|5.80000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:09|0.089692|43983414|91.67000000|3.67000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:10|0.873959|43983415|91.67000000|1.86100000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:10|0.873959|43983416|91.68000000|12.17200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:10|0.873959|43983417|91.68000000|5.80000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:10|0.873959|43983418|91.68000000|14.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:10|0.873959|43983419|91.68000000|28.70700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:12|0.28366|43983420|91.66000000|11.89200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:13|0.586423|43983421|91.66000000|2.18000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:13|0.586423|43983422|91.66000000|2.07000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:13|0.621593|43983423|91.65000000|0.03800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:13|0.626263|43983424|91.66000000|17.83800000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:13|0.626263|43983425|91.66000000|1.92700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:13|0.626393|43983426|91.65000000|0.04100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:14|0.088877|43983427|91.64000000|17.83800000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:14|0.767735|43983428|91.65000000|1.24100000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:16|0.145514|43983429|91.65000000|11.89200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:16|0.344815|43983430|91.65000000|1.89600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:16|0.385437|43983431|91.65000000|11.89200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:17|0.055878|43983432|91.63000000|11.89200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:18|0.432044|43983433|91.64000000|11.89200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:19|0.113821|43983434|91.62000000|11.89200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:20|0.771973|43983435|91.62000000|11.89200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:20|0.771973|43983436|91.62000000|6.84800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.002095|43983437|91.61000000|2.18000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.348292|43983438|91.60000000|5.06200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.352323|43983439|91.60000000|6.49300000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.390236|43983440|91.60000000|17.83800000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:23|0.390236|43983441|91.60000000|1.91000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:24|0.106606|43983442|91.59000000|11.57500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:24|0.131353|43983443|91.58000000|11.89200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:25|0.679418|43983444|91.61000000|0.04300000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:26|0.166914|43983445|91.60000000|1.91900000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:27|0.456339|43983446|91.57000000|11.55300000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:27|0.464327|43983447|91.56000000|12.10000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:27|0.66842|43983448|91.56000000|1.78900000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:27|0.717547|43983449|91.56000000|1.24000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:29|0.542295|43983450|91.56000000|0.13600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:29|0.542295|43983451|91.55000000|1.24700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:30|0.872438|43983452|91.54000000|0.16800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:32|0.999801|43983453|91.57000000|2.29500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:33|0.93487|43983454|91.58000000|1.53800000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:33|0.93487|43983455|91.58000000|12.53300000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:33|0.93487|43983456|91.58000000|14.50000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:33|0.93487|43983457|91.58000000|5.80000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:33|0.93487|43983458|91.59000000|7.68800000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:33|0.93487|43983459|91.59000000|7.81700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.685472|43983460|91.55000000|2.27700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.720933|43983461|91.55000000|1.23600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.76613|43983462|91.55000000|0.61000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:34|0.766422|43983463|91.54000000|11.55600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:35|0.985251|43983464|91.54000000|2.64900000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:35|0.985251|43983465|91.55000000|0.35100000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:40|0.01096|43983466|91.53000000|1.17600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:40|0.490962|43983467|91.52000000|9.31200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:40|0.496586|43983468|91.52000000|1.89800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:40|0.919165|43983469|91.53000000|1.47900000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:41|0.873749|43983470|91.52000000|0.35600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:43|0.107073|43983471|91.51000000|2.14200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:43|0.857778|43983472|91.50000000|1.73700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:43|0.973561|43983473|91.50000000|9.83700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:45|0.80339|43983474|91.45000000|0.43200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:45|0.940662|43983475|91.46000000|0.89700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:45|0.996024|43983476|91.46000000|0.73700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:46|0.167515|43983477|91.45000000|0.80600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:46|0.213836|43983478|91.45000000|0.68100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:46|0.220919|43983479|91.45000000|1.24300000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:46|0.256795|43983480|91.46000000|7.14900000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:47|0.577438|43983481|91.47000000|1.23700000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:47|0.98989|43983482|91.44000000|0.14800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:47|0.98989|43983483|91.44000000|0.32700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:48|0.01495|43983484|91.43000000|0.32700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:48|0.01495|43983485|91.43000000|0.28400000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:48|0.01495|43983486|91.43000000|0.33100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:48|0.01495|43983487|91.43000000|0.02600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:48|0.026003|43983488|91.43000000|0.96800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:48|0.093965|43983489|91.44000000|1.20900000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.166084|43983490|91.42000000|0.17000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.166084|43983491|91.42000000|0.98200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.166084|43983492|91.42000000|0.32800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:49|0.31427|43983493|91.43000000|0.56000000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.240462|43983494|91.41000000|2.68800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:51|0.351306|43983495|91.39000000|0.32900000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:52|0.970516|43983496|91.42000000|0.03200000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:55|0.574383|43983497|91.42000000|0.38800000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:55|0.621643|43983498|91.42000000|1.08400000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:57|0.622801|43983499|91.41000000|1.71800000|0
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:57|0.7623|43983500|91.41000000|2.03600000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:57|0.7623|43983501|91.40000000|1.14000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:57|0.7623|43983502|91.40000000|2.02100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:57|0.7623|43983503|91.39000000|1.96200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:57|0.7623|43983504|91.39000000|6.28500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.142746|43983505|91.39000000|1.09200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.157807|43983506|91.38000000|0.42500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.157807|43983507|91.38000000|1.09400000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.157807|43983508|91.38000000|0.01000000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.157807|43983509|91.38000000|0.02200000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.528618|43983510|91.37000000|0.61500000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.528618|43983511|91.37000000|0.01900000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.528618|43983512|91.37000000|0.33800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.528618|43983513|91.37000000|0.53100000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.717601|43983514|91.36000000|0.45800000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.717601|43983515|91.36000000|0.09900000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.717601|43983516|91.36000000|0.23700000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.717601|43983517|91.36000000|0.63900000|2
1645864922|2022-02-26 08:42:02|2022-02-26 08:41:59|0.955332|43983518|91.36000000|0.75900000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:02|0.287003|43983519|91.39000000|0.59300000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:02|0.963798|43983520|91.40000000|12.10400000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:03|0.846055|43983521|91.42000000|12.13000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:04|0.090744|43983522|91.45000000|0.03800000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:04|0.482175|43983523|91.45000000|36.72700000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:04|0.507014|43983524|91.45000000|3.47000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:06|0.250324|43983525|91.50000000|2.20300000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:12|0.466453|43983526|91.49000000|11.27700000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:14|0.722006|43983527|91.56000000|0.62900000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:15|0.690144|43983528|91.56000000|4.28000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:21|0.426624|43983529|91.54000000|3.54700000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:21|0.426624|43983530|91.55000000|1.81600000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:21|0.624322|43983531|91.54000000|1.23900000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:21|0.722585|43983532|91.55000000|2.96800000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:22|0.761576|43983533|91.52000000|3.43500000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:23|0.236886|43983534|91.51000000|11.52400000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:24|0.933295|43983535|91.48000000|11.52800000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:25|0.922932|43983536|91.46000000|0.09800000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:27|0.034939|43983537|91.45000000|0.00400000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:27|0.405866|43983538|91.45000000|1.93000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:27|0.80139|43983539|91.46000000|6.84800000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:27|0.80139|43983540|91.46000000|4.28000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:28|0.955953|43983541|91.52000000|0.09800000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:29|0.660009|43983542|91.49000000|2.08800000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:29|0.691674|43983543|91.49000000|1.06800000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:29|0.691674|43983544|91.48000000|0.59900000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:30|0.121735|43983545|91.49000000|2.46300000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:30|0.153381|43983546|91.49000000|0.95300000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:30|0.162858|43983547|91.49000000|0.11600000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:34|0.176156|43983548|91.54000000|1.91700000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:36|0.826197|43983549|91.54000000|4.28000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:38|0.611018|43983550|91.52000000|0.09700000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:42|0.185355|43983551|91.53000000|12.09500000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:43|0.300584|43983552|91.55000000|1.71100000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:47|0.485628|43983553|91.55000000|0.04300000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:48|0.080038|43983554|91.54000000|2.18400000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:48|0.080038|43983555|91.54000000|2.18400000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:48|0.080038|43983556|91.54000000|8.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:48|0.493796|43983557|91.55000000|0.52200000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:49|0.276718|43983558|91.55000000|9.81000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:50|0.215363|43983559|91.56000000|0.14300000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:51|0.175399|43983560|91.54000000|2.18400000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:51|0.175399|43983561|91.54000000|2.18400000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:52|0.492911|43983562|91.50000000|0.07700000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:56|0.870072|43983563|91.51000000|0.65000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:57|0.630197|43983564|91.55000000|0.79200000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:57|0.634641|43983565|91.55000000|3.94400000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:57|0.64225|43983566|91.55000000|7.34700000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:59|0.30192|43983567|91.57000000|2.20100000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:42:59|0.351602|43983568|91.58000000|12.11100000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:03|0.919901|43983569|91.61000000|0.72100000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:06|0.791761|43983570|91.61000000|6.72400000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:06|0.792003|43983571|91.61000000|2.07500000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:06|0.792003|43983572|91.61000000|6.72400000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:06|0.858779|43983573|91.61000000|5.43100000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:09|0.286829|43983574|91.63000000|4.17400000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:09|0.308342|43983575|91.65000000|0.30000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:13|0.628094|43983576|91.68000000|0.14000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:14|0.794395|43983577|91.66000000|1.43400000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:14|0.794395|43983578|91.67000000|0.66600000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:14|0.808547|43983579|91.67000000|0.06200000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:19|0.003898|43983580|91.70000000|21.27600000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:19|0.020367|43983581|91.70000000|79.20400000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:19|0.119852|43983582|91.70000000|3.16600000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:19|0.419449|43983583|91.71000000|0.27500000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:19|0.781136|43983584|91.68000000|1.00000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:22|0.965328|43983585|91.70000000|1.92200000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:22|0.97965|43983586|91.71000000|45.28900000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:22|0.979669|43983587|91.71000000|14.13600000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.215727|43983588|91.73000000|1.78200000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.529398|43983589|91.72000000|4.28000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.628242|43983590|91.71000000|2.00300000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.835668|43983591|91.71000000|1.41300000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.835668|43983592|91.71000000|4.09800000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.854203|43983593|91.70000000|25.56500000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.864116|43983594|91.71000000|1.24300000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.864116|43983595|91.70000000|0.71800000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.898334|43983596|91.68000000|3.85200000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.898334|43983597|91.68000000|6.84800000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.898334|43983598|91.68000000|39.03800000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:23|0.923765|43983599|91.68000000|17.33400000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:25|0.584795|43983600|91.65000000|2.20300000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:27|0.564274|43983601|91.64000000|2.13600000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:28|0.134851|43983602|91.62000000|0.82300000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:28|0.134851|43983603|91.61000000|6.56900000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.298416|43983604|91.64000000|0.75800000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.298416|43983605|91.65000000|7.85200000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.398505|43983606|91.64000000|1.49100000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:35|0.441957|43983607|91.64000000|1.05000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:36|0.553622|43983608|91.63000000|0.76600000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:38|0.355171|43983609|91.68000000|0.02400000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:38|0.834235|43983610|91.66000000|4.28000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:41|0.129775|43983611|91.68000000|2.41000000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:44|0.081994|43983612|91.68000000|0.05900000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:48|0.045558|43983613|91.65000000|3.01800000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:48|0.056673|43983614|91.66000000|0.18800000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:49|0.971269|43983615|91.69000000|0.10700000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:51|0.301043|43983616|91.72000000|0.03800000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:51|0.607927|43983617|91.72000000|1.92500000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:51|0.615255|43983618|91.72000000|1.92500000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:51|0.62687|43983619|91.72000000|0.08300000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:53|0.320519|43983620|91.71000000|0.20100000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:56|0.112916|43983621|91.68000000|3.85200000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:56|0.112916|43983622|91.68000000|4.28000000|2
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:56|0.191248|43983623|91.67000000|2.11100000|0
1645865041|2022-02-26 08:44:01|2022-02-26 08:43:57|0.390849|43983624|91.65000000|0.91000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:43:59|0.323986|43983625|91.67000000|0.52100000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:01|0.202212|43983626|91.65000000|0.09800000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:05|0.696146|43983627|91.66000000|49.54400000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:05|0.700105|43983628|91.66000000|60.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:05|0.703759|43983629|91.66000000|24.36600000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:07|0.959277|43983630|91.68000000|1.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:09|0.756891|43983631|91.68000000|6.84800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:09|0.756891|43983632|91.68000000|3.75200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:12|0.433274|43983633|91.70000000|0.01100000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:16|0.278697|43983634|91.69000000|0.03600000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:17|0.272328|43983635|91.68000000|0.07600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:18|0.494759|43983636|91.68000000|1.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:19|0.676524|43983637|91.67000000|0.25500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:20|0.302797|43983638|91.69000000|1.66400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:20|0.367281|43983639|91.69000000|1.66000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:20|0.500832|43983640|91.69000000|1.16500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:31|0.373574|43983641|91.68000000|0.01600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:53|0.137721|43983642|91.63000000|10.35200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:53|0.304297|43983643|91.65000000|1.05300000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:56|0.063878|43983644|91.66000000|0.09800000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:58|0.228173|43983645|91.66000000|0.09800000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:58|0.231351|43983646|91.66000000|1.00000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:44:59|0.166883|43983647|91.65000000|0.70800000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:01|0.680586|43983648|91.63000000|4.04500000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:01|0.842523|43983649|91.64000000|0.01000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:04|0.517044|43983650|91.61000000|8.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:04|0.517044|43983651|91.61000000|2.08400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:04|0.568066|43983652|91.60000000|2.86200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:04|0.655517|43983653|91.59000000|26.18900000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:04|0.778244|43983654|91.59000000|12.11800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:04|0.798723|43983655|91.59000000|9.08200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:04|0.914417|43983656|91.58000000|2.20100000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:05|0.030388|43983657|91.56000000|11.53100000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:05|0.201625|43983658|91.55000000|6.76000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:07|0.0606|43983659|91.54000000|11.55400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:07|0.0606|43983660|91.54000000|2.20500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:07|0.088381|43983661|91.53000000|10.75200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:07|0.097765|43983662|91.53000000|29.61000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:07|0.097765|43983663|91.53000000|26.95500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:07|0.423552|43983664|91.53000000|1.05000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:12|0.389678|43983665|91.54000000|0.50100000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:16|0.169234|43983666|91.54000000|1.25200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.65591|43983667|91.52000000|1.25400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:17|0.65591|43983668|91.52000000|14.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:20|0.708073|43983669|91.49000000|11.59800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.385248|43983670|91.45000000|0.07000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:23|0.717631|43983671|91.41000000|25.04000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:24|0.814848|43983672|91.38000000|12.40700000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:26|0.129487|43983673|91.40000000|0.20100000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:26|0.206043|43983674|91.40000000|6.21900000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:26|0.713772|43983675|91.37000000|5.65300000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:26|0.966679|43983676|91.38000000|5.68800000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.318476|43983677|91.35000000|4.07000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.318476|43983678|91.35000000|11.65900000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:27|0.318476|43983679|91.35000000|0.86800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.644111|43983680|91.36000000|8.82000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.644111|43983681|91.36000000|1.40800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.696435|43983682|91.34000000|0.36400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.696435|43983683|91.34000000|1.28600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.696435|43983684|91.34000000|3.14600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:28|0.854837|43983685|91.37000000|0.20100000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.498764|43983686|91.33000000|0.38000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.498764|43983687|91.33000000|11.64200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983688|91.32000000|1.21300000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983689|91.32000000|0.33400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983690|91.32000000|0.31400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983691|91.32000000|0.33600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983692|91.32000000|0.45100000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983693|91.32000000|0.31500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983694|91.32000000|0.31500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983695|91.32000000|0.32600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983696|91.32000000|2.21100000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983697|91.32000000|1.06900000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983698|91.32000000|0.52100000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983699|91.32000000|0.44300000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983700|91.32000000|0.38600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983701|91.32000000|5.80000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983702|91.31000000|5.80000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.505524|43983703|91.30000000|2.23000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.510454|43983704|91.30000000|3.57000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.510454|43983705|91.30000000|10.54900000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.683003|43983706|91.29000000|0.34600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.683003|43983707|91.29000000|0.54800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.726496|43983708|91.29000000|11.67300000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.945487|43983709|91.29000000|1.40600000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:30|0.945487|43983710|91.30000000|1.32800000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.08999|43983711|91.29000000|0.00700000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.110357|43983712|91.29000000|1.40600000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.110357|43983713|91.30000000|0.02400000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.110357|43983714|91.31000000|1.34700000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.282604|43983715|91.30000000|1.61600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.282604|43983716|91.30000000|14.50000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.282604|43983717|91.30000000|1.56700000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.282604|43983718|91.29000000|0.85600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.432783|43983719|91.32000000|12.32100000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.432783|43983720|91.32000000|14.50000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:31|0.432783|43983721|91.33000000|0.77000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:32|0.144687|43983722|91.35000000|12.32000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:32|0.19936|43983723|91.36000000|1.71200000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:32|0.19936|43983724|91.36000000|2.56800000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:32|0.569009|43983725|91.38000000|0.00400000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:33|0.017876|43983726|91.38000000|1.60200000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:33|0.039049|43983727|91.39000000|0.03900000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:33|0.09318|43983728|91.38000000|1.23700000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.277335|43983729|91.40000000|6.61000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.532807|43983730|91.40000000|3.27400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.532807|43983731|91.40000000|2.31300000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.537762|43983732|91.39000000|3.36300000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.537762|43983733|91.39000000|0.38900000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.537762|43983734|91.39000000|6.91600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.537762|43983735|91.38000000|0.91700000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.537762|43983736|91.38000000|1.48800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.537762|43983737|91.38000000|5.19000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.566411|43983738|91.37000000|5.35300000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:34|0.981703|43983739|91.36000000|11.89200000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:35|0.005482|43983740|91.36000000|1.86000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:38|0.986503|43983741|91.35000000|5.25100000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:39|0.327499|43983742|91.33000000|0.21800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:42|0.143967|43983743|91.34000000|1.71200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.55076|43983744|91.33000000|7.42100000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.554494|43983745|91.33000000|0.69000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:44|0.56762|43983746|91.33000000|3.33000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199498|43983747|91.29000000|11.72300000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.199498|43983748|91.29000000|0.65500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:46|0.228036|43983749|91.29000000|15.38200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.190247|43983750|91.28000000|0.02800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983751|91.27000000|0.04800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983752|91.27000000|0.02200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983753|91.26000000|0.32800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983754|91.26000000|0.14600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983755|91.25000000|0.20900000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983756|91.25000000|0.94500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983757|91.24000000|5.80000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983758|91.24000000|28.79700000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983759|91.24000000|6.91600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983760|91.23000000|0.02600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983761|91.23000000|0.32600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983762|91.23000000|0.57400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983763|91.23000000|1.23200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983764|91.23000000|5.80000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:47|0.231967|43983765|91.23000000|20.20000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.127468|43983766|91.23000000|0.11000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.127468|43983767|91.23000000|0.82900000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.482441|43983768|91.22000000|0.62800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.482441|43983769|91.22000000|0.32400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.482441|43983770|91.22000000|0.33100000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.482441|43983771|91.22000000|0.32800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.513014|43983772|91.21000000|1.17600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.585742|43983773|91.23000000|0.63200000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.693277|43983774|91.25000000|35.18100000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.746204|43983775|91.25000000|0.30000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:49|0.809715|43983776|91.25000000|25.39900000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:50|0.494189|43983777|91.27000000|9.02600000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:50|0.494189|43983778|91.27000000|6.21400000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:51|0.43969|43983779|91.28000000|1.79400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.200613|43983780|91.24000000|6.14700000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:54|0.269183|43983781|91.23000000|0.03800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:55|0.332765|43983782|91.23000000|11.76900000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:56|0.220984|43983783|91.24000000|5.99600000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:56|0.3825|43983784|91.25000000|0.75800000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.230337|43983785|91.21000000|1.07200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.385141|43983786|91.20000000|0.38500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.670818|43983787|91.20000000|0.61500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.670818|43983788|91.20000000|14.38500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.714372|43983789|91.20000000|5.98200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.772289|43983790|91.20000000|7.35800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.80464|43983791|91.20000000|28.39900000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.873803|43983792|91.19000000|11.79000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.976733|43983793|91.16000000|0.00400000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.976733|43983794|91.16000000|0.14600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.976733|43983795|91.16000000|0.02200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.976733|43983796|91.16000000|33.23600000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.999844|43983797|91.16000000|8.37300000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:57|0.999844|43983798|91.16000000|10.00000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.011099|43983799|91.15000000|5.80000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.011099|43983800|91.15000000|15.65300000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.252091|43983801|91.14000000|0.16700000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.252091|43983802|91.14000000|0.83000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.252091|43983803|91.13000000|0.01900000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.252091|43983804|91.13000000|0.98500000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.252091|43983805|91.13000000|0.46000000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.252091|43983806|91.13000000|0.33200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.252091|43983807|91.13000000|0.65800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.252091|43983808|91.13000000|9.22800000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.292864|43983809|91.13000000|11.80700000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.732226|43983810|91.15000000|6.91600000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.799868|43983811|91.16000000|1.03200000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.829839|43983812|91.15000000|0.03800000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.830116|43983813|91.15000000|0.40000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.830116|43983814|91.16000000|2.10700000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.830116|43983815|91.17000000|2.36900000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.830116|43983816|91.17000000|0.30600000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.871791|43983817|91.17000000|4.91500000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:58|0.950629|43983818|91.18000000|1.20900000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.079198|43983819|91.17000000|9.20300000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.079198|43983820|91.18000000|8.22100000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.079198|43983821|91.18000000|0.87900000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.079198|43983822|91.18000000|1.88300000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.093911|43983823|91.18000000|0.00100000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.112266|43983824|91.19000000|3.98500000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.112266|43983825|91.19000000|5.80000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.112266|43983826|91.19000000|2.14900000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.264998|43983827|91.20000000|5.80000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.264998|43983828|91.20000000|1.98600000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.34532|43983829|91.18000000|10.62900000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.414744|43983830|91.18000000|1.17800000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:45:59|0.97247|43983831|91.21000000|5.80000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.328931|43983832|91.21000000|68.71200000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.465287|43983833|91.20000000|6.96200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.465287|43983834|91.20000000|5.97100000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.536596|43983835|91.22000000|5.80000000|0
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:00|0.938756|43983836|91.22000000|11.89200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:01|0.039572|43983837|91.22000000|11.89200000|2
1645865161|2022-02-26 08:46:01|2022-02-26 08:46:01|0.234351|43983838|91.23000000|0.12100000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:01|0.618892|43983839|91.20000000|3.08800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:02|0.920674|43983840|91.22000000|11.89200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:02|0.920674|43983841|91.22000000|1.64900000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:03|0.156836|43983842|91.23000000|5.67900000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:03|0.498371|43983843|91.22000000|14.50000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.05405|43983844|91.22000000|11.89200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.138495|43983845|91.23000000|11.89200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.138495|43983846|91.23000000|2.21000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.171715|43983847|91.22000000|11.89200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.70425|43983848|91.24000000|5.80000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.781817|43983849|91.25000000|5.80000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.781817|43983850|91.25000000|12.24800000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:04|0.846295|43983851|91.26000000|5.80000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.056056|43983852|91.27000000|5.80000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.213285|43983853|91.27000000|2.14300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.213285|43983854|91.27000000|11.89200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.213285|43983855|91.27000000|24.48600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.213285|43983856|91.26000000|2.13500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.213285|43983857|91.26000000|6.21100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.213285|43983858|91.26000000|12.35700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.252413|43983859|91.27000000|2.14300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.27529|43983860|91.27000000|9.74900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.339559|43983861|91.27000000|3.65600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.339559|43983862|91.28000000|2.14400000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:05|0.475968|43983863|91.27000000|11.89200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:06|0.519929|43983864|91.22000000|11.70200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:07|0.504799|43983865|91.19000000|0.50800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:07|0.52463|43983866|91.19000000|0.90000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:08|0.117817|43983867|91.17000000|6.36700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:08|0.248792|43983868|91.18000000|6.36700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:08|0.800832|43983869|91.15000000|10.09100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:09|0.074235|43983870|91.17000000|9.30500000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:09|0.093276|43983871|91.17000000|6.91600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:11|0.297431|43983872|91.18000000|3.85200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:12|0.675812|43983873|91.17000000|14.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:12|0.675812|43983874|91.17000000|6.91600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:12|0.719115|43983875|91.18000000|3.85200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.819378|43983876|91.14000000|11.18500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.831208|43983877|91.13000000|9.20300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.876961|43983878|91.11000000|0.83700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:13|0.876961|43983879|91.11000000|4.01500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.098465|43983880|91.10000000|0.32900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.098465|43983881|91.10000000|0.99200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.098465|43983882|91.10000000|0.26400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.098465|43983883|91.10000000|1.82000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.098465|43983884|91.09000000|51.15200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.104157|43983885|91.09000000|12.39200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.117834|43983886|91.09000000|9.03500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.117834|43983887|91.09000000|12.39200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.266093|43983888|91.08000000|0.64700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.266093|43983889|91.08000000|0.46200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.266093|43983890|91.08000000|0.32800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.451407|43983891|91.09000000|0.90700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.451407|43983892|91.10000000|14.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.451407|43983893|91.10000000|6.00900000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.546048|43983894|91.09000000|0.62600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:15|0.648124|43983895|91.10000000|0.90700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.043499|43983896|91.10000000|6.91600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.043499|43983897|91.10000000|5.01100000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.217806|43983898|91.07000000|0.82200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:16|0.969034|43983899|91.06000000|0.04100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:17|0.08174|43983900|91.10000000|0.48800000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:17|0.192621|43983901|91.10000000|11.69500000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:17|0.245286|43983902|91.11000000|4.44600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:17|0.249166|43983903|91.11000000|2.08600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:17|0.285383|43983904|91.11000000|4.68700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.179846|43983905|91.09000000|0.38700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:18|0.865822|43983906|91.14000000|2.20300000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:21|0.642832|43983907|91.21000000|0.11200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:23|0.395729|43983908|91.19000000|7.53500000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:23|0.395729|43983909|91.19000000|12.46500000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:23|0.773127|43983910|91.17000000|1.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:24|0.714673|43983911|91.19000000|2.40100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:26|0.508648|43983912|91.17000000|1.15400000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:26|0.800004|43983913|91.17000000|2.69800000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.909719|43983914|91.20000000|12.19000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:28|0.960195|43983915|91.22000000|2.20100000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:29|0.551588|43983916|91.22000000|5.13300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:30|0.299337|43983917|91.26000000|2.09400000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:30|0.739444|43983918|91.27000000|42.43900000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:30|0.739444|43983919|91.27000000|57.62000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:30|0.76269|43983920|91.28000000|6.83500000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.533339|43983921|91.31000000|1.54700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:31|0.668332|43983922|91.31000000|1.71700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:33|0.232259|43983923|91.33000000|1.78600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:33|0.544816|43983924|91.32000000|11.63700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:34|0.713595|43983925|91.30000000|1.94400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:37|0.514843|43983926|91.30000000|2.36400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:38|0.065014|43983927|91.32000000|3.85200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:40|0.108037|43983928|91.36000000|1.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:41|0.781271|43983929|91.39000000|14.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:46|0.007695|43983930|91.32000000|1.89900000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.814623|43983931|91.32000000|1.84900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.839474|43983932|91.32000000|1.14300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.848517|43983933|91.32000000|0.09500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.848517|43983934|91.30000000|3.85200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.848517|43983935|91.30000000|11.63000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.848517|43983936|91.30000000|3.70900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:47|0.848517|43983937|91.30000000|6.91600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:48|0.280388|43983938|91.28000000|0.87500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:48|0.306639|43983939|91.28000000|11.58300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:48|0.445364|43983940|91.29000000|3.10400000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:48|0.449524|43983941|91.30000000|0.30000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:48|0.457041|43983942|91.30000000|2.06000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:48|0.457041|43983943|91.30000000|26.20000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:48|0.72157|43983944|91.33000000|26.26000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:49|0.114027|43983945|91.32000000|4.06500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:53|0.008254|43983946|91.30000000|0.90400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:53|0.008254|43983947|91.30000000|0.18900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:53|0.021111|43983948|91.29000000|40.64400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:53|0.059819|43983949|91.28000000|27.37100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:53|0.316052|43983950|91.28000000|11.59700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:53|0.982808|43983951|91.25000000|11.60600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:46:55|0.734394|43983952|91.22000000|1.42400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.798265|43983953|91.18000000|10.86600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:00|0.838366|43983954|91.18000000|0.78800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:01|0.348856|43983955|91.21000000|14.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:01|0.515059|43983956|91.18000000|0.22200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:02|0.974186|43983957|91.22000000|12.41800000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.296156|43983958|91.20000000|1.90200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.296156|43983959|91.20000000|2.93000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.332613|43983960|91.18000000|11.43200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.332613|43983961|91.18000000|0.66800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.35236|43983962|91.17000000|2.20300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:03|0.35236|43983963|91.17000000|5.41700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:05|0.461298|43983964|91.20000000|0.28300000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:05|0.728587|43983965|91.20000000|0.09600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:07|0.216341|43983966|91.14000000|11.65800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:07|0.216341|43983967|91.13000000|2.20100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:07|0.216341|43983968|91.13000000|2.69100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:07|0.216341|43983969|91.13000000|22.18700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.488171|43983970|91.12000000|1.99800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.488171|43983971|91.12000000|8.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:08|0.488171|43983972|91.12000000|11.65200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:09|0.953258|43983973|91.14000000|1.68200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:10|0.399583|43983974|91.16000000|1.03100000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.356577|43983975|91.11000000|5.71900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.89858|43983976|91.10000000|2.19200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:13|0.89858|43983977|91.10000000|11.39700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.102135|43983978|91.10000000|0.51300000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.763914|43983979|91.06000000|0.25900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.763914|43983980|91.06000000|0.22300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.763914|43983981|91.06000000|0.00500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.763914|43983982|91.06000000|11.41200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:15|0.99996|43983983|91.07000000|2.20500000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.262485|43983984|91.05000000|0.33800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.262485|43983985|91.05000000|0.32800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.262485|43983986|91.05000000|3.51400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.262485|43983987|91.05000000|1.28500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.262485|43983988|91.05000000|0.02200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.664095|43983989|91.04000000|0.35900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.664095|43983990|91.04000000|0.33000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.664095|43983991|91.04000000|0.25300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.664095|43983992|91.04000000|0.04800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.664095|43983993|91.04000000|0.16500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.664095|43983994|91.03000000|0.02600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.664095|43983995|91.03000000|0.55700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.664095|43983996|91.03000000|0.43900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:17|0.664095|43983997|91.03000000|1.13000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.221549|43983998|91.07000000|12.86200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.560513|43983999|91.05000000|1.98100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.560513|43984000|91.05000000|0.05600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.592542|43984001|91.05000000|1.23800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.802868|43984002|91.05000000|0.96600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:18|0.838097|43984003|91.02000000|11.41100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.175062|43984004|91.04000000|9.16000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.175062|43984005|91.04000000|14.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.456843|43984006|91.01000000|0.41300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.605981|43984007|91.00000000|2.73400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.605981|43984008|91.00000000|5.40700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.622706|43984009|91.00000000|24.59300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.622706|43984010|91.00000000|5.00000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.622706|43984011|91.00000000|0.02700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.672524|43984012|90.99000000|0.56700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.672524|43984013|90.99000000|0.54900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.71755|43984014|90.98000000|0.33900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.71755|43984015|90.98000000|0.32900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.71755|43984016|90.98000000|0.14900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.783483|43984017|90.97000000|0.32900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.783483|43984018|90.97000000|0.28600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.783483|43984019|90.97000000|0.33300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.783483|43984020|90.97000000|0.10500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.783483|43984021|90.97000000|0.52900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.783483|43984022|90.97000000|22.80000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:19|0.783483|43984023|90.97000000|11.40000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.001584|43984024|90.95000000|2.70200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.001584|43984025|90.95000000|0.55500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.0392|43984026|90.97000000|1.08500000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.0392|43984027|90.98000000|6.91600000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.0392|43984028|90.98000000|0.42400000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.0392|43984029|90.98000000|2.18900000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.047902|43984030|90.95000000|1.93700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.134966|43984031|90.95000000|29.99900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.174614|43984032|90.98000000|7.29200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.174614|43984033|90.99000000|12.22300000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.174614|43984034|90.99000000|6.71200000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.210478|43984035|90.95000000|0.00100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.210478|43984036|90.95000000|10.99300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.210478|43984037|90.95000000|6.09500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.217362|43984038|90.95000000|8.40500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.590963|43984039|90.94000000|0.84000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.590993|43984040|90.94000000|5.81500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:20|0.96532|43984041|90.97000000|9.74000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.441129|43984042|90.99000000|5.51100000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.441129|43984043|90.99000000|12.21700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.534929|43984044|91.02000000|41.38500000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.534929|43984045|91.02000000|10.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.867342|43984046|91.06000000|12.25700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.867903|43984047|91.04000000|6.76300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:21|0.878847|43984048|91.04000000|0.27900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:22|0.433735|43984049|91.09000000|2.20300000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.142841|43984050|91.08000000|5.29000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.151136|43984051|91.08000000|0.07700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.159288|43984052|91.08000000|1.62600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.26679|43984053|91.06000000|7.27600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.26679|43984054|91.06000000|6.91600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.27209|43984055|91.05000000|3.39700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.27209|43984056|91.05000000|1.36800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.310952|43984057|91.06000000|2.27800000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.330248|43984058|91.06000000|14.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.497736|43984059|91.07000000|1.79200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.497736|43984060|91.07000000|4.46600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.680788|43984061|91.05000000|6.98900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.735169|43984062|91.05000000|4.40900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:23|0.855895|43984063|91.03000000|3.78300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:24|0.095093|43984064|91.02000000|11.40700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:25|0.881271|43984065|90.97000000|7.54100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:25|0.907757|43984066|90.98000000|12.25700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:26|0.609766|43984067|90.98000000|9.87400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:28|0.247374|43984068|90.97000000|4.28000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:30|0.661627|43984069|90.99000000|0.89700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:30|0.991609|43984070|91.00000000|7.79700000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.004899|43984071|91.00000000|0.20300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.004899|43984072|90.99000000|2.04300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.004899|43984073|90.99000000|22.11900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.016549|43984074|90.99000000|3.68100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.024097|43984075|90.98000000|2.81800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.062808|43984076|90.98000000|8.60200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.062808|43984077|90.98000000|2.86200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.062808|43984078|90.98000000|6.91600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.07166|43984079|90.98000000|4.49300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.128923|43984080|90.97000000|3.47200000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.153109|43984081|90.96000000|5.39600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.169974|43984082|90.98000000|14.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.169974|43984083|90.98000000|4.61000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.186786|43984084|90.96000000|1.91800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.244139|43984085|90.98000000|2.97700000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.244203|43984086|90.98000000|11.52300000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:31|0.447035|43984087|90.99000000|5.60100000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:32|0.704861|43984088|91.02000000|1.34300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:32|0.721083|43984089|91.02000000|0.00800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:32|0.950803|43984090|91.03000000|12.23900000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:34|0.313627|43984091|91.03000000|0.70400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:34|0.881563|43984092|91.06000000|11.57100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:36|0.944664|43984093|91.08000000|2.20000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:37|0.881231|43984094|91.10000000|2.05400000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:38|0.083204|43984095|91.12000000|1.94500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:39|0.37632|43984096|91.10000000|0.85800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:39|0.38604|43984097|91.11000000|4.28000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:39|0.38604|43984098|91.10000000|6.41800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:39|0.38604|43984099|91.10000000|0.13900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:40|0.250257|43984100|91.12000000|5.98400000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:41|0.970871|43984101|91.13000000|2.27100000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:41|0.970871|43984102|91.14000000|14.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:43|0.057038|43984103|91.14000000|0.05500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:45|0.202228|43984104|91.16000000|2.00000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:45|0.924698|43984105|91.14000000|1.47300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:45|0.92926|43984106|91.14000000|2.08000000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:47|0.032512|43984107|91.16000000|0.00400000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:48|0.522695|43984108|91.13000000|0.63100000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:48|0.582321|43984109|91.13000000|3.64900000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:50|0.180569|43984110|91.11000000|11.32600000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:52|0.159549|43984111|91.08000000|11.32800000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:52|0.159549|43984112|91.08000000|11.34400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:52|0.222333|43984113|91.08000000|11.34400000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:47:59|0.621302|43984114|91.04000000|2.21500000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:48:00|0.636128|43984115|91.01000000|2.20300000|2
1645865282|2022-02-26 08:48:02|2022-02-26 08:48:01|0.951402|43984116|91.03000000|14.50000000|0
1645865282|2022-02-26 08:48:02|2022-02-26 08:48:01|0.951402|43984117|91.04000000|38.22500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:05|0.922187|43984118|90.98000000|4.28000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:06|0.899346|43984119|91.00000000|12.34900000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:07|0.352373|43984120|91.02000000|34.09700000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:07|0.371932|43984121|91.02000000|6.78200000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.157958|43984122|91.03000000|0.69400000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.183172|43984123|91.03000000|4.42600000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.338553|43984124|91.03000000|7.23600000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:08|0.513865|43984125|91.04000000|2.30500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:09|0.353677|43984126|91.05000000|4.28000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:09|0.912587|43984127|91.05000000|4.28000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:09|0.912587|43984128|91.03000000|9.58100000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:09|0.912587|43984129|91.03000000|6.91600000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:09|0.912587|43984130|91.03000000|5.80000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:10|0.45977|43984131|91.06000000|2.06400000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:11|0.035067|43984132|91.08000000|2.20300000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:15|0.095635|43984133|91.16000000|47.99600000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:15|0.095635|43984134|91.16000000|12.48600000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:15|0.095635|43984135|91.16000000|12.48600000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:18|0.745778|43984136|91.17000000|2.14000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:19|0.100329|43984137|91.17000000|0.64300000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:19|0.448628|43984138|91.18000000|12.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:19|0.448628|43984139|91.18000000|12.50000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.198043|43984140|91.16000000|1.23500000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.198043|43984141|91.16000000|3.16600000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.226006|43984142|91.16000000|0.61400000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.263132|43984143|91.14000000|3.42400000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:21|0.564592|43984144|91.12000000|2.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:24|0.149583|43984145|91.10000000|11.38100000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:27|0.651027|43984146|91.11000000|0.09900000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:29|0.587544|43984147|91.07000000|11.38000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:30|0.724156|43984148|91.04000000|11.32400000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:31|0.886853|43984149|91.02000000|2.43400000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:32|0.322244|43984150|91.01000000|1.41500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:32|0.405652|43984151|91.01000000|2.86500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:32|0.455997|43984152|91.02000000|0.81900000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:36|0.520562|43984153|91.04000000|2.50900000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:36|0.623633|43984154|91.05000000|1.40600000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:36|0.671272|43984155|91.05000000|1.02500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:39|0.582222|43984156|91.07000000|10.50100000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:40|0.346583|43984157|91.09000000|1.36100000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:40|0.986732|43984158|91.09000000|1.23500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.018743|43984159|91.09000000|0.61000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.345596|43984160|91.10000000|3.46500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.577657|43984161|91.11000000|1.00400000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.932396|43984162|91.11000000|1.10900000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.94204|43984163|91.11000000|9.18500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:41|0.960294|43984164|91.11000000|1.10900000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:42|0.213205|43984165|91.12000000|4.13800000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:43|0.24644|43984166|91.15000000|10.77100000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:45|0.244619|43984167|91.08000000|0.33400000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:45|0.244619|43984168|91.08000000|7.18200000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:46|0.666568|43984169|91.08000000|4.28000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:57|0.62329|43984170|91.11000000|0.20200000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:59|0.676268|43984171|91.12000000|4.53400000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:48:59|0.982033|43984172|91.14000000|1.95100000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:00|0.893241|43984173|91.15000000|0.07700000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:02|0.576138|43984174|91.15000000|2.11300000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:02|0.576138|43984175|91.16000000|1.82400000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:02|0.576138|43984176|91.16000000|0.23700000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:02|0.576138|43984177|91.16000000|72.14600000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:02|0.596172|43984178|91.16000000|0.00400000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:05|0.514963|43984179|91.18000000|3.85400000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:05|0.581879|43984180|91.17000000|14.53100000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:05|0.638202|43984181|91.15000000|0.07700000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:09|0.540168|43984182|91.16000000|1.72400000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:10|0.024466|43984183|91.15000000|2.06300000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:10|0.024466|43984184|91.15000000|2.04700000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:10|0.024466|43984185|91.14000000|0.80900000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:10|0.918967|43984186|91.17000000|1.09100000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:11|0.06949|43984187|91.17000000|0.64300000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:20|0.672186|43984188|91.30000000|4.37300000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:21|0.529057|43984189|91.30000000|176.53700000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:23|0.759511|43984190|91.33000000|12.62300000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:26|0.025994|43984191|91.32000000|11.82800000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:26|0.11998|43984192|91.30000000|11.58300000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:26|0.11998|43984193|91.30000000|27.36700000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:26|0.186269|43984194|91.29000000|20.00000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:26|0.883279|43984195|91.28000000|1.19200000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:27|0.858971|43984196|91.30000000|1.05700000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:28|0.904228|43984197|91.27000000|2.18800000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:32|0.55435|43984198|91.23000000|2.19200000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:32|0.994223|43984199|91.22000000|3.48500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:33|0.025441|43984200|91.22000000|0.79500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:33|0.025441|43984201|91.22000000|2.04900000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:33|0.128624|43984202|91.23000000|0.82000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:35|0.591028|43984203|91.25000000|4.28000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:36|0.796304|43984204|91.21000000|2.20300000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:36|0.796304|43984205|91.19000000|0.31800000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:39|0.325237|43984206|91.20000000|2.00700000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:43|0.210473|43984207|91.19000000|6.21500000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:49|0.038262|43984208|91.24000000|0.52300000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:51|0.768688|43984209|91.18000000|7.27800000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:52|0.0329|43984210|91.15000000|1.09100000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:52|0.950448|43984211|91.14000000|0.60900000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:52|0.963703|43984212|91.14000000|1.59100000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:53|0.433113|43984213|91.14000000|1.79600000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:57|0.776437|43984214|91.15000000|4.28000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:57|0.776437|43984215|91.15000000|32.97400000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:57|0.800738|43984216|91.15000000|53.01600000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:57|0.804141|43984217|91.15000000|45.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:57|0.811713|43984218|91.15000000|25.00000000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:58|0.955579|43984219|91.17000000|1.96600000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:49:59|0.043367|43984220|91.19000000|0.09800000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:50:00|0.463034|43984221|91.19000000|0.10900000|0
1645865402|2022-02-26 08:50:02|2022-02-26 08:50:01|0.36343|43984222|91.15000000|1.73000000|2
1645865402|2022-02-26 08:50:02|2022-02-26 08:50:01|0.434246|43984223|91.15000000|0.34600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:06|0.930914|43984224|91.08000000|0.50300000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:07|0.403258|43984225|91.08000000|0.84400000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:07|0.403258|43984226|91.08000000|1.21800000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:07|0.775976|43984227|91.15000000|0.07700000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:08|0.563284|43984228|91.10000000|2.13300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:09|0.695176|43984229|91.10000000|0.37400000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:10|0.113023|43984230|91.12000000|0.01600000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:12|0.912793|43984231|91.11000000|0.71500000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:13|0.808176|43984232|91.11000000|0.78900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:13|0.857912|43984233|91.11000000|0.45600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:13|0.957365|43984234|91.10000000|1.00400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:14|0.154177|43984235|91.10000000|2.84800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:17|0.069353|43984236|91.14000000|1.16000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:17|0.069353|43984237|91.14000000|64.58000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:24|0.425255|43984238|91.13000000|0.02900000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:24|0.932839|43984239|91.14000000|0.56500000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:27|0.983396|43984240|91.10000000|11.55100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:30|0.073391|43984241|91.08000000|11.58100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:30|0.073391|43984242|91.08000000|4.11700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:33|0.668758|43984243|91.08000000|1.01000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:35|0.746789|43984244|91.07000000|0.10900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:36|0.263421|43984245|91.09000000|2.04700000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:40|0.68405|43984246|91.08000000|3.85200000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:41|0.244698|43984247|91.10000000|2.89000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:42|0.413683|43984248|91.10000000|0.52400000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:43|0.030479|43984249|91.09000000|1.47000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:44|0.358888|43984250|91.06000000|11.58600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:44|0.358888|43984251|91.06000000|7.38400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:44|0.417127|43984252|91.06000000|4.22500000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:46|0.733458|43984253|91.04000000|0.01100000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:48|0.206322|43984254|91.02000000|11.63600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:51|0.230203|43984255|91.03000000|0.65300000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.202751|43984256|90.99000000|0.77900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.8215|43984257|90.98000000|1.69000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.859642|43984258|90.97000000|1.40700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.859642|43984259|90.96000000|13.09300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.912185|43984260|90.96000000|1.40700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.988347|43984261|90.95000000|0.21900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:52|0.988347|43984262|90.95000000|2.86200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.087885|43984263|90.94000000|0.02200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.087885|43984264|90.94000000|27.07400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.087885|43984265|90.94000000|13.91200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.096659|43984266|90.94000000|6.08800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.096659|43984267|90.94000000|2.52600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.104963|43984268|90.94000000|29.52400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.324479|43984269|90.93000000|0.04800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.324479|43984270|90.93000000|0.33000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.324479|43984271|90.93000000|0.32900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.324479|43984272|90.93000000|1.10000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.324479|43984273|90.93000000|9.95600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.612363|43984274|90.94000000|1.09600000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:53|0.942574|43984275|90.97000000|3.85200000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.248263|43984276|90.95000000|2.29100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.61556|43984277|90.96000000|7.68000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:54|0.642883|43984278|90.97000000|11.77900000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:55|0.505691|43984279|90.97000000|5.06800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.085328|43984280|91.01000000|1.97900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.085328|43984281|91.01000000|1.52700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.106008|43984282|91.00000000|11.66300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.106008|43984283|91.00000000|4.60200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.111215|43984284|91.00000000|10.23700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:57|0.111931|43984285|90.99000000|1.59400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:58|0.763543|43984286|91.02000000|1.34000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:59|0.428358|43984287|91.04000000|0.50000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:50:59|0.641484|43984288|91.01000000|1.39100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:00|0.656134|43984289|91.00000000|1.38100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:00|0.656134|43984290|91.00000000|3.19100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:00|0.682423|43984291|91.00000000|1.21700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:02|0.00866|43984292|91.01000000|6.84800000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:05|0.881455|43984293|91.02000000|2.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.116263|43984294|90.96000000|0.00400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.116263|43984295|90.94000000|3.22100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.116263|43984296|90.94000000|0.60400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.160218|43984297|90.95000000|14.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.204669|43984298|90.94000000|14.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.204669|43984299|90.93000000|5.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.27358|43984300|90.92000000|0.42700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.27358|43984301|90.92000000|0.61800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.27358|43984302|90.92000000|0.34000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.27358|43984303|90.92000000|0.53300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.27358|43984304|90.92000000|36.80700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.304567|43984305|90.91000000|0.46100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.304567|43984306|90.91000000|0.09900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.304567|43984307|90.91000000|0.23800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.304567|43984308|90.91000000|0.01300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.304567|43984309|90.91000000|20.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.325703|43984310|90.92000000|9.62900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.367522|43984311|90.90000000|0.64300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.367522|43984312|90.90000000|0.55400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.367522|43984313|90.90000000|17.53000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.465133|43984314|90.89000000|0.01900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.465133|43984315|90.89000000|0.36600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.465133|43984316|90.88000000|0.38200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.465133|43984317|90.88000000|5.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.465133|43984318|90.88000000|11.39000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.510973|43984319|90.90000000|11.86400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984320|90.87000000|0.45300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984321|90.87000000|0.31600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984322|90.87000000|0.31600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984323|90.87000000|0.44500000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984324|90.87000000|0.33800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984325|90.87000000|1.21900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984326|90.87000000|0.31700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984327|90.87000000|0.38800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984328|90.87000000|0.56000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984329|90.87000000|2.22200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984330|90.87000000|0.52300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984331|90.87000000|0.32800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984332|90.87000000|0.62000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984333|90.87000000|0.33600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984334|90.87000000|5.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681916|43984335|90.87000000|5.81900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.681944|43984336|90.87000000|6.02400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.781972|43984337|90.86000000|1.07400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.781972|43984338|90.86000000|10.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:07|0.961438|43984339|90.86000000|3.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:08|0.05062|43984340|90.88000000|4.63300000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:08|0.05062|43984341|90.89000000|5.80000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:08|0.422565|43984342|90.86000000|14.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:08|0.422565|43984343|90.86000000|4.74900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:08|0.422565|43984344|90.86000000|5.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:08|0.422565|43984345|90.85000000|1.30300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:08|0.642872|43984346|90.86000000|3.00000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.113884|43984347|90.87000000|3.85200000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.623531|43984348|90.84000000|0.98800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.623531|43984349|90.84000000|0.55100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.623531|43984350|90.84000000|0.34800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.623531|43984351|90.84000000|2.00100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.623531|43984352|90.84000000|6.63800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.739276|43984353|90.86000000|1.02000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:09|0.750686|43984354|90.87000000|7.03800000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:10|0.698593|43984355|90.88000000|12.52200000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.352326|43984356|90.88000000|1.35100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:11|0.376604|43984357|90.88000000|0.02000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.118374|43984358|90.86000000|1.39900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.118374|43984359|90.86000000|0.01600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.224374|43984360|90.86000000|1.21700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.467419|43984361|90.86000000|1.20200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.496|43984362|90.86000000|1.18700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.496|43984363|90.85000000|10.81900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:12|0.516512|43984364|90.85000000|1.03800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:13|0.541441|43984365|90.83000000|0.69700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:13|0.541441|43984366|90.83000000|0.02600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:13|0.541441|43984367|90.83000000|0.02800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:13|0.541441|43984368|90.83000000|0.26600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:14|0.509323|43984369|90.82000000|0.02200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:14|0.5341|43984370|90.84000000|0.31100000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:17|0.633193|43984371|90.88000000|10.77300000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:17|0.726655|43984372|90.88000000|12.45900000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:18|0.119954|43984373|90.88000000|4.45200000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.011261|43984374|90.90000000|2.20300000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.088974|43984375|90.92000000|12.46300000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.097218|43984376|90.93000000|19.18600000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.625038|43984377|90.94000000|5.61300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.630041|43984378|90.94000000|8.88700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.659338|43984379|90.91000000|6.91600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.674711|43984380|90.91000000|6.91600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.718358|43984381|90.92000000|1.32700000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.718358|43984382|90.92000000|9.00900000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.721141|43984383|90.92000000|5.49100000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.721141|43984384|90.93000000|6.64400000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.721141|43984385|90.93000000|3.69300000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.729939|43984386|90.93000000|5.80000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:19|0.810748|43984387|90.93000000|1.18200000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:20|0.917443|43984388|90.91000000|9.51600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:20|0.921983|43984389|90.91000000|4.98400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:23|0.135105|43984390|90.92000000|3.85200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:23|0.180146|43984391|90.90000000|5.93000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:26|0.281745|43984392|90.85000000|1.50500000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:33|0.825418|43984393|90.83000000|3.78700000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:33|0.923968|43984394|90.83000000|0.07700000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:35|0.799968|43984395|90.85000000|3.85200000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:37|0.575646|43984396|90.83000000|3.85200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:37|0.575646|43984397|90.83000000|14.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:37|0.953073|43984398|90.82000000|12.05300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.039787|43984399|90.81000000|2.20300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.051679|43984400|90.80000000|0.33000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.071364|43984401|90.79000000|2.43900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.083132|43984402|90.79000000|0.36000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984403|90.77000000|0.16600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984404|90.77000000|2.15300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984405|90.77000000|0.63100000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984406|90.77000000|0.32600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984407|90.77000000|1.23800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984408|90.77000000|0.57600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984409|90.77000000|0.33000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984410|90.77000000|0.33000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984411|90.76000000|0.33200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984412|90.76000000|0.14600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.184959|43984413|90.76000000|11.40300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.737856|43984414|90.78000000|13.85900000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.737856|43984415|90.78000000|6.91600000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:38|0.962968|43984416|90.78000000|6.75100000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:40|0.146021|43984417|90.79000000|3.85200000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:40|0.207595|43984418|90.81000000|1.57900000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:41|0.375211|43984419|90.81000000|10.65500000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:43|0.263867|43984420|90.81000000|5.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:43|0.263867|43984421|90.81000000|1.06600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:43|0.263867|43984422|90.80000000|9.62300000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:43|0.263867|43984423|90.80000000|5.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:43|0.263867|43984424|90.80000000|14.50000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:43|0.275117|43984425|90.79000000|4.97500000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:43|0.297403|43984426|90.79000000|7.08600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:43|0.297403|43984427|90.79000000|5.80000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:43|0.300738|43984428|90.79000000|3.37800000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:43|0.312452|43984429|90.79000000|2.88600000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:44|0.612814|43984430|90.77000000|0.32900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.244359|43984431|90.77000000|7.16200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.395447|43984432|90.77000000|10.21000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.396044|43984433|90.77000000|9.19900000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.536724|43984434|90.77000000|12.05400000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.661914|43984435|90.75000000|0.06000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.661914|43984436|90.75000000|1.18200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.755071|43984437|90.75000000|4.70900000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:45|0.755071|43984438|90.75000000|0.69500000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:46|0.08182|43984439|90.76000000|1.03400000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:50|0.619309|43984440|90.79000000|12.28400000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:51|0.137395|43984441|90.78000000|1.46200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:51|0.137395|43984442|90.78000000|105.06200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:51|0.23806|43984443|90.78000000|20.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:51|0.709799|43984444|90.81000000|2.20300000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:54|0.042206|43984445|90.80000000|2.00000000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:54|0.179525|43984446|90.83000000|0.15100000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:55|0.280422|43984447|90.83000000|12.22100000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:55|0.280422|43984448|90.83000000|12.37200000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:55|0.280422|43984449|90.83000000|4.91000000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:55|0.280422|43984450|90.83000000|1.50500000|0
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:55|0.320002|43984451|90.85000000|2.24200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:59|0.276444|43984452|90.83000000|3.85200000|2
1645865521|2022-02-26 08:52:01|2022-02-26 08:51:59|0.991304|43984453|90.83000000|0.07800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:02|0.695969|43984454|90.82000000|18.70000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:03|0.197671|43984455|90.80000000|6.84800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:03|0.205488|43984456|90.82000000|0.10900000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.174557|43984457|90.79000000|10.96200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.181792|43984458|90.79000000|0.53500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.193091|43984459|90.79000000|0.53500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.193564|43984460|90.78000000|30.98100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.200885|43984461|90.78000000|40.88500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.20738|43984462|90.78000000|21.03400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.211724|43984463|90.78000000|10.95800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.23304|43984464|90.78000000|47.13100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.233552|43984465|90.78000000|73.94900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.287703|43984466|90.76000000|39.89400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.375636|43984467|90.75000000|3.60600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.459889|43984468|90.77000000|1.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.558026|43984469|90.75000000|8.43000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.576269|43984470|90.74000000|0.10000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.576269|43984471|90.74000000|0.03000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.576269|43984472|90.73000000|0.13700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.576269|43984473|90.73000000|27.40900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.712735|43984474|90.73000000|0.13000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.712735|43984475|90.72000000|2.20300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.712735|43984476|90.71000000|0.14600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.712735|43984477|90.71000000|15.26700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.763615|43984478|90.70000000|0.02200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.763615|43984479|90.69000000|0.16700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.763615|43984480|90.69000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.763615|43984481|90.68000000|0.66100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.763615|43984482|90.68000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.763615|43984483|90.68000000|42.04800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.763615|43984484|90.68000000|79.43300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.763615|43984485|90.68000000|3.43700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.866906|43984486|90.70000000|0.02200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.903068|43984487|90.70000000|15.14700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.91342|43984488|90.67000000|0.83500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.91342|43984489|90.67000000|0.46200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.91342|43984490|90.67000000|0.33400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:04|0.91342|43984491|90.67000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.114346|43984492|90.67000000|8.02000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.136259|43984493|90.67000000|1.98000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.136259|43984494|90.65000000|0.33100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.136259|43984495|90.65000000|0.01900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.136259|43984496|90.65000000|0.26500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.136259|43984497|90.65000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.136259|43984498|90.65000000|3.40300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.25866|43984499|90.67000000|7.96600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.291386|43984500|90.69000000|7.96600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.301179|43984501|90.69000000|37.74300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.35858|43984502|90.65000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.35858|43984503|90.64000000|0.21900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.35858|43984504|90.64000000|3.56300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.464184|43984505|90.64000000|0.11300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.464184|43984506|90.64000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:05|0.464184|43984507|90.64000000|22.59800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.079392|43984508|90.64000000|6.91600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.225728|43984509|90.68000000|1.95000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.225728|43984510|90.68000000|0.75000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.244504|43984511|90.68000000|6.16600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.244504|43984512|90.68000000|2.25800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.244504|43984513|90.69000000|0.19500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.433397|43984514|90.69000000|3.15400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.433397|43984515|90.69000000|12.53000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.433397|43984516|90.69000000|2.57800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.433397|43984517|90.69000000|2.10700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.588983|43984518|90.70000000|7.16900000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.666982|43984519|90.70000000|5.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.695051|43984520|90.70000000|1.46200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:06|0.695051|43984521|90.70000000|7.16900000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.016525|43984522|90.71000000|4.28000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.016525|43984523|90.71000000|2.14000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:07|0.550424|43984524|90.73000000|12.55400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.387669|43984525|90.76000000|4.60400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:08|0.54292|43984526|90.76000000|7.95200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.021782|43984527|90.80000000|2.03000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.297004|43984528|90.77000000|5.04200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.954598|43984529|90.73000000|7.21300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:09|0.954598|43984530|90.73000000|0.67300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:10|0.492406|43984531|90.78000000|0.69800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:10|0.493353|43984532|90.80000000|0.20600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:11|0.626498|43984533|90.81000000|2.20300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:12|0.339983|43984534|90.81000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:12|0.722682|43984535|90.81000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:12|0.831283|43984536|90.81000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:12|0.961848|43984537|90.79000000|6.84800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.170292|43984538|90.80000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.436134|43984539|90.75000000|22.70800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.442961|43984540|90.75000000|4.82500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.442961|43984541|90.75000000|2.09100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.448058|43984542|90.74000000|2.40000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.478878|43984543|90.74000000|12.10000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.478878|43984544|90.74000000|3.54000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.514482|43984545|90.70000000|10.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.514482|43984546|90.70000000|6.53700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.714961|43984547|90.71000000|9.70300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.714961|43984548|90.72000000|3.54000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.737727|43984549|90.72000000|8.27400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.737727|43984550|90.72000000|6.22600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:13|0.770668|43984551|90.71000000|0.17500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:14|0.31036|43984552|90.74000000|2.86200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:15|0.144104|43984553|90.75000000|2.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:15|0.706146|43984554|90.78000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:15|0.743544|43984555|90.77000000|4.46300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:15|0.801699|43984556|90.77000000|4.46300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:16|0.366952|43984557|90.75000000|4.04900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:16|0.366952|43984558|90.75000000|0.44600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:16|0.614236|43984559|90.76000000|4.28000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:16|0.614236|43984560|90.76000000|1.62000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:16|0.650728|43984561|90.77000000|1.94500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:16|0.802346|43984562|90.76000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:16|0.974752|43984563|90.76000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:16|0.974752|43984564|90.76000000|1.83100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:17|0.388099|43984565|90.77000000|0.63600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:17|0.782489|43984566|90.78000000|1.33200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:18|0.14745|43984567|90.79000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:18|0.14745|43984568|90.79000000|1.50800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:18|0.331456|43984569|90.79000000|25.28000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:19|0.55372|43984570|90.76000000|2.86200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:19|0.980928|43984571|90.77000000|9.02900000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:20|0.01322|43984572|90.78000000|2.86200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:20|0.490191|43984573|90.78000000|0.99800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:21|0.267389|43984574|90.78000000|10.89400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:22|0.833284|43984575|90.80000000|12.59100000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:23|0.12921|43984576|90.82000000|12.54200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:23|0.480275|43984577|90.84000000|0.48400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:23|0.485224|43984578|90.84000000|4.53100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:23|0.512957|43984579|90.84000000|6.87700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:24|0.295423|43984580|90.82000000|5.05500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:24|0.648303|43984581|90.80000000|0.71800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:24|0.685963|43984582|90.81000000|3.11600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:25|0.082271|43984583|90.83000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:25|0.082271|43984584|90.83000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:27|0.412235|43984585|90.82000000|1.10500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:28|0.929697|43984586|90.88000000|2.83600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:28|0.954435|43984587|90.89000000|22.02600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:29|0.439095|43984588|90.90000000|7.74200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:29|0.837585|43984589|90.86000000|0.06800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:31|0.929226|43984590|90.93000000|2.86200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:32|0.770868|43984591|90.93000000|0.95500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:33|0.555488|43984592|90.94000000|10.79800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:33|0.722886|43984593|90.92000000|2.07000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:34|0.560265|43984594|90.94000000|0.05200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:34|0.71977|43984595|90.93000000|2.98700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:35|0.375057|43984596|90.92000000|1.00200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:37|0.304383|43984597|90.99000000|0.37100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:38|0.548503|43984598|90.99000000|1.44900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:42|0.818649|43984599|91.00000000|58.53200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:42|0.825974|43984600|91.00000000|131.38200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:42|0.831452|43984601|91.00000000|6.12000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:42|0.867159|43984602|91.02000000|12.53400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:42|0.894707|43984603|91.02000000|2.14900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.016341|43984604|91.01000000|1.26200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.889831|43984605|91.05000000|12.56300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:44|0.889831|43984606|91.05000000|1.42700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:45|0.163196|43984607|91.08000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:45|0.329474|43984608|91.08000000|2.18100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:45|0.337307|43984609|91.08000000|7.53000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:45|0.348434|43984610|91.08000000|0.75100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:45|0.363332|43984611|91.08000000|1.43000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:45|0.383384|43984612|91.08000000|4.36200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:46|0.994456|43984613|91.08000000|1.83900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.014439|43984614|91.07000000|2.12800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.014439|43984615|91.05000000|9.22900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.017298|43984616|91.05000000|0.07700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.017765|43984617|91.05000000|0.94400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.017765|43984618|91.05000000|2.05600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.021415|43984619|91.05000000|2.12800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.028592|43984620|91.05000000|20.71600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.028592|43984621|91.04000000|24.50800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.041481|43984622|91.05000000|7.97100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.071357|43984623|91.01000000|21.83500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.106474|43984624|90.97000000|16.99400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.264461|43984625|91.01000000|14.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.44463|43984626|90.97000000|6.85400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.480746|43984627|90.95000000|4.42400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.499038|43984628|90.90000000|4.56900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.522074|43984629|90.89000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.527322|43984630|90.87000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.531234|43984631|90.87000000|4.56900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.531234|43984632|90.86000000|45.17600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.531234|43984633|90.86000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.531234|43984634|90.86000000|88.29800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.537431|43984635|90.86000000|22.97800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.699097|43984636|90.88000000|3.88100000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.699097|43984637|90.88000000|0.01700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.699097|43984638|90.89000000|8.03100000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.699097|43984639|90.89000000|3.99500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.699097|43984640|90.90000000|7.20500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.709928|43984641|90.88000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.709928|43984642|90.86000000|6.91600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.709928|43984643|90.85000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.709928|43984644|90.85000000|2.60700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.767252|43984645|90.90000000|7.71200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.788198|43984646|90.90000000|5.80000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.796494|43984647|90.91000000|11.08800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.832598|43984648|90.91000000|3.19500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.84049|43984649|90.91000000|4.51700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.84049|43984650|90.91000000|5.80000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.848533|43984651|90.92000000|12.10000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.865325|43984652|90.92000000|12.10000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.872813|43984653|90.92000000|21.45700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:47|0.973339|43984654|90.93000000|3.71000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:48|0.000307|43984655|90.93000000|5.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:48|0.000307|43984656|90.93000000|4.65300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:48|0.000307|43984657|90.94000000|8.72000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:48|0.000409|43984658|90.96000000|22.86000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:48|0.056426|43984659|90.93000000|17.83800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:48|0.235168|43984660|90.95000000|11.89100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:48|0.295963|43984661|90.96000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:48|0.601751|43984662|90.97000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:48|0.81244|43984663|90.97000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:48|0.962445|43984664|90.99000000|1.70400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:49|0.023337|43984665|90.99000000|10.18800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:49|0.045146|43984666|91.00000000|12.59700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:49|0.113123|43984667|91.01000000|2.86200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:49|0.223469|43984668|91.02000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:49|0.395677|43984669|91.02000000|4.28000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:49|0.454614|43984670|91.03000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:49|0.727493|43984671|91.05000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:50|0.108338|43984672|91.08000000|26.79200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:50|0.514953|43984673|91.11000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:50|0.514953|43984674|91.11000000|8.01100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:52|0.929178|43984675|91.11000000|11.98700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:53|0.21765|43984676|91.09000000|8.63100000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:55|0.776595|43984677|91.05000000|1.96800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:55|0.794032|43984678|91.05000000|0.40800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:55|0.794032|43984679|91.06000000|1.01600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:55|0.794032|43984680|91.06000000|23.18800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:57|0.104295|43984681|91.07000000|7.01400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:57|0.22373|43984682|91.09000000|0.04600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.929249|43984683|91.05000000|24.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:52:58|0.966337|43984684|91.05000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:00|0.377847|43984685|91.04000000|3.68700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:00|0.377847|43984686|91.05000000|6.91600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:00|0.377847|43984687|91.06000000|2.82500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:00|0.377847|43984688|91.06000000|1.93800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:00|0.988451|43984689|91.05000000|6.91600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:01|0.024374|43984690|91.06000000|0.07700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:01|0.024835|43984691|91.05000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:01|0.024835|43984692|91.05000000|7.95900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:01|0.211361|43984693|91.06000000|20.35500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:03|0.022271|43984694|91.03000000|1.24000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:04|0.033552|43984695|91.05000000|12.62500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:04|0.074191|43984696|91.08000000|0.05500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.010517|43984697|91.04000000|5.80000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.010517|43984698|91.04000000|14.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.010517|43984699|91.03000000|14.50000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.010517|43984700|91.03000000|3.12200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.013516|43984701|91.03000000|2.67800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.047015|43984702|91.03000000|5.79900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.047067|43984703|91.03000000|1.11700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.06098|43984704|91.02000000|3.00000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.08746|43984705|91.08000000|12.62600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.08746|43984706|91.08000000|14.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.08746|43984707|91.08000000|6.91600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.109336|43984708|91.04000000|7.58800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.129325|43984709|91.04000000|7.81900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.156765|43984710|91.04000000|13.89300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.156765|43984711|91.04000000|2.24400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.624647|43984712|91.04000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.624647|43984713|91.04000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.733744|43984714|91.05000000|1.11900000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.733744|43984715|91.05000000|0.81600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.820888|43984716|91.07000000|5.49100000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.820888|43984717|91.07000000|18.80000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.820888|43984718|91.07000000|2.74500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:05|0.88565|43984719|91.08000000|1.65500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:06|0.631361|43984720|91.08000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:07|0.844878|43984721|91.09000000|0.02200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:12|0.434812|43984722|91.12000000|9.74400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:12|0.435336|43984723|91.12000000|2.72500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:12|0.584653|43984724|91.14000000|121.43500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:13|0.392506|43984725|91.15000000|12.53200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:15|0.792819|43984726|91.22000000|0.87300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:17|0.945686|43984727|91.18000000|3.17500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:17|0.955532|43984728|91.18000000|3.67300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:19|0.024757|43984729|91.14000000|0.04700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:19|0.726547|43984730|91.16000000|4.70800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:19|0.773228|43984731|91.17000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:19|0.792877|43984732|91.18000000|1.77400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:20|0.189437|43984733|91.17000000|2.10300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:22|0.111995|43984734|91.14000000|0.00800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:22|0.807007|43984735|91.19000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:23|0.339419|43984736|91.19000000|3.05400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:23|0.339419|43984737|91.20000000|12.65900000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:23|0.339419|43984738|91.20000000|0.28700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:23|0.45016|43984739|91.17000000|0.24800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:24|0.351078|43984740|91.20000000|3.03400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:24|0.693577|43984741|91.20000000|1.67400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:24|0.693577|43984742|91.20000000|6.42000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:25|0.848645|43984743|91.18000000|0.73200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:26|0.637553|43984744|91.19000000|1.98800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:26|0.637553|43984745|91.20000000|2.18800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:27|0.568375|43984746|91.19000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.259688|43984747|91.22000000|12.71400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.28671|43984748|91.23000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:28|0.28671|43984749|91.23000000|11.89200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:29|0.276342|43984750|91.26000000|26.79100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:29|0.564041|43984751|91.27000000|1.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:30|0.426653|43984752|91.27000000|1.72800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:30|0.606408|43984753|91.27000000|1.23500000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:31|0.77778|43984754|91.28000000|1.95900000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:31|0.973179|43984755|91.27000000|1.99600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:32|0.128799|43984756|91.25000000|2.76400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:32|0.682345|43984757|91.26000000|2.26100000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:32|0.682345|43984758|91.26000000|6.38400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:32|0.725603|43984759|91.26000000|0.07600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.577938|43984760|91.28000000|2.67700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:34|0.70094|43984761|91.28000000|9.96300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:36|0.78649|43984762|91.31000000|1.85800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:37|0.227086|43984763|91.31000000|1.78000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:37|0.227086|43984764|91.31000000|0.05800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:39|0.549752|43984765|91.35000000|12.66300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:40|0.032444|43984766|91.37000000|12.70300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:40|0.912598|43984767|91.35000000|0.55300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:41|0.025392|43984768|91.34000000|0.52300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:41|0.456679|43984769|91.33000000|0.15100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:42|0.900405|43984770|91.32000000|0.60800000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.187182|43984771|91.32000000|11.05000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.198502|43984772|91.32000000|0.00100000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.548894|43984773|91.28000000|2.20300000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.548894|43984774|91.28000000|4.00200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.682476|43984775|91.26000000|0.80400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.72885|43984776|91.26000000|3.01900000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.9092|43984777|91.27000000|2.66700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.9092|43984778|91.27000000|1.06800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.921054|43984779|91.27000000|1.93700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.93268|43984780|91.29000000|6.58300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.93268|43984781|91.29000000|5.04000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.976765|43984782|91.26000000|7.83600000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:44|0.984193|43984783|91.29000000|1.80700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.326515|43984784|91.29000000|0.75100000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.331352|43984785|91.29000000|3.52900000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.331352|43984786|91.30000000|2.63600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.345055|43984787|91.31000000|4.70800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.345055|43984788|91.31000000|6.91600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.345055|43984789|91.32000000|21.92600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.345055|43984790|91.32000000|2.83200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.345055|43984791|91.32000000|2.66300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.345055|43984792|91.32000000|41.56300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.400067|43984793|91.32000000|8.38000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.420879|43984794|91.32000000|0.00500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.420879|43984795|91.31000000|14.56400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:45|0.463709|43984796|91.33000000|1.04700000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:49|0.093841|43984797|91.26000000|0.90200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:49|0.104543|43984798|91.26000000|7.87200000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:49|0.112795|43984799|91.26000000|2.88400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:50|0.704984|43984800|91.22000000|0.00400000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:50|0.708615|43984801|91.23000000|2.19200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:50|0.708615|43984802|91.23000000|2.19200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:56|0.715985|43984803|91.23000000|0.03600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.763838|43984804|91.20000000|11.56000000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.767329|43984805|91.18000000|35.29500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:57|0.775128|43984806|91.18000000|5.54700000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:59|0.089118|43984807|91.12000000|11.57500000|2
1645865642|2022-02-26 08:54:02|2022-02-26 08:53:59|0.781777|43984808|91.13000000|4.70800000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.012942|43984809|91.15000000|6.91600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.031105|43984810|91.16000000|14.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.031105|43984811|91.16000000|8.00000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.031105|43984812|91.16000000|2.19200000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.031105|43984813|91.16000000|0.55400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.031105|43984814|91.16000000|2.63600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.10299|43984815|91.17000000|0.00600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.10299|43984816|91.17000000|18.80000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.10299|43984817|91.17000000|14.50000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.13543|43984818|91.17000000|18.80000000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.13543|43984819|91.18000000|13.27300000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.467419|43984820|91.18000000|1.28400000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.631766|43984821|91.19000000|12.73600000|0
1645865642|2022-02-26 08:54:02|2022-02-26 08:54:00|0.924156|43984822|91.21000000|2.27800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:02|0.923609|43984823|91.18000000|4.70800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.89507|43984824|91.14000000|11.56500000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.89507|43984825|91.14000000|14.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.89507|43984826|91.14000000|5.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.919637|43984827|91.13000000|2.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.919637|43984828|91.12000000|40.41500000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.919637|43984829|91.12000000|21.64100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.922151|43984830|91.12000000|5.66200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:03|0.960708|43984831|91.11000000|4.60800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.758532|43984832|91.08000000|1.64300000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.758532|43984833|91.11000000|6.68100000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:04|0.758532|43984834|91.11000000|1.73300000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:05|0.512598|43984835|91.11000000|0.42800000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:05|0.512598|43984836|91.11000000|1.48500000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:05|0.558145|43984837|91.12000000|2.19700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:07|0.521473|43984838|91.12000000|1.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:07|0.866598|43984839|91.14000000|2.20300000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:07|0.866598|43984840|91.15000000|1.18700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:11|0.807523|43984841|91.12000000|0.13400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:11|0.822736|43984842|91.12000000|0.72400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:12|0.983835|43984843|91.15000000|3.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:14|0.402264|43984844|91.08000000|8.96700000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:14|0.402264|43984845|91.08000000|5.42300000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:14|0.91755|43984846|91.09000000|1.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:16|0.383894|43984847|91.09000000|14.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:17|0.922563|43984848|91.10000000|1.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.034771|43984849|91.09000000|6.31600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.034771|43984850|91.09000000|0.10800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.034771|43984851|91.08000000|6.65700000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.034771|43984852|91.08000000|6.77600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.577577|43984853|91.06000000|0.01000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:18|0.607613|43984854|91.08000000|0.00400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:21|0.580854|43984855|91.05000000|1.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:21|0.580854|43984856|91.05000000|7.27700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:21|0.62596|43984857|91.03000000|0.90000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:23|0.578919|43984858|91.05000000|0.52400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:23|0.825529|43984859|91.04000000|0.03100000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:24|0.167788|43984860|91.04000000|1.36600000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:30|0.575807|43984861|91.04000000|0.11200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:31|0.142394|43984862|91.05000000|2.23300000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:33|0.907586|43984863|91.07000000|89.08600000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:33|0.952061|43984864|91.07000000|81.57700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:33|0.96869|43984865|91.07000000|31.56700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:38|0.960198|43984866|91.07000000|5.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:38|0.968683|43984867|91.07000000|44.81000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.588293|43984868|91.07000000|6.91600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.588293|43984869|91.07000000|10.00700000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.610874|43984870|91.06000000|6.91600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.636808|43984871|91.05000000|5.27900000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:39|0.951812|43984872|91.06000000|1.85100000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:40|0.808878|43984873|91.06000000|1.84500000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:41|0.5533|43984874|91.03000000|11.50100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:41|0.724199|43984875|91.02000000|0.97500000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:43|0.000013|43984876|91.00000000|0.12400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:43|0.000013|43984877|91.00000000|1.34200000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:43|0.579179|43984878|91.01000000|1.23500000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:43|0.734377|43984879|91.01000000|3.61300000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:45|0.469264|43984880|90.99000000|11.49800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:46|0.312828|43984881|90.96000000|2.20300000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:46|0.406115|43984882|90.97000000|1.20700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:46|0.536233|43984883|90.97000000|1.24900000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:47|0.744992|43984884|90.99000000|0.02100000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:48|0.517706|43984885|90.97000000|1.88700000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:48|0.567251|43984886|90.97000000|1.24200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.169403|43984887|90.96000000|6.50700000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.178452|43984888|90.95000000|11.39800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.178452|43984889|90.95000000|3.67400000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.178452|43984890|90.95000000|6.91600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.222845|43984891|90.93000000|5.04600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.223421|43984892|90.93000000|2.51700000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.24654|43984893|90.91000000|39.17500000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.24654|43984894|90.91000000|2.67800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.289944|43984895|90.92000000|11.39800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.289944|43984896|90.91000000|0.70200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.298185|43984897|90.91000000|8.48400000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.853823|43984898|90.89000000|2.32100000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.871772|43984899|90.88000000|11.89200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:49|0.936351|43984900|90.89000000|1.24400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:50|0.049803|43984901|90.89000000|1.22800000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:50|0.149282|43984902|90.89000000|0.38200000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.052531|43984903|90.92000000|11.89200000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.081692|43984904|90.92000000|2.85800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.089604|43984905|90.93000000|8.00000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.298426|43984906|90.91000000|1.65300000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.326364|43984907|90.90000000|1.64600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.326364|43984908|90.90000000|2.40200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:52|0.602515|43984909|90.89000000|2.57400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.233016|43984910|90.92000000|2.43400000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.793556|43984911|90.92000000|0.93700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:55|0.793556|43984912|90.93000000|0.95500000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:56|0.647138|43984913|90.93000000|1.34400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:56|0.647138|43984914|90.93000000|0.00400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:57|0.830759|43984915|90.92000000|7.70400000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:57|0.830759|43984916|90.92000000|3.74000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:57|0.882029|43984917|90.92000000|0.07600000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:57|0.891118|43984918|90.92000000|0.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:58|0.904188|43984919|90.91000000|1.87000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:59|0.064149|43984920|90.91000000|1.79500000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:59|0.357069|43984921|90.91000000|1.23500000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:54:59|0.412042|43984922|90.91000000|1.21900000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:00|0.185065|43984923|90.92000000|2.12500000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:00|0.311843|43984924|90.92000000|7.87500000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.495035|43984925|90.93000000|3.67900000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.495035|43984926|90.93000000|0.11400000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:01|0.877126|43984927|90.92000000|11.35400000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.040768|43984928|90.90000000|11.33900000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.415667|43984929|90.91000000|7.91500000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:02|0.451084|43984930|90.92000000|1.25200000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.524418|43984931|90.96000000|1.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.536137|43984932|90.96000000|5.58200000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.540866|43984933|90.97000000|12.75300000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.540866|43984934|90.97000000|2.61000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.540866|43984935|90.97000000|9.17000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.563241|43984936|90.97000000|10.83000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.835579|43984937|90.99000000|14.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.988463|43984938|90.99000000|1.83000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.988463|43984939|90.98000000|1.39100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.999639|43984940|90.98000000|1.83000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.999639|43984941|90.96000000|2.99700000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:04|0.999639|43984942|90.96000000|2.72100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:05|0.315636|43984943|90.97000000|1.77700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:07|0.811559|43984944|90.99000000|6.03000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:07|0.95734|43984945|91.01000000|11.89200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:09|0.305721|43984946|91.03000000|2.20300000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.021847|43984947|91.03000000|0.78700000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.107471|43984948|91.01000000|2.12100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.111857|43984949|91.00000000|0.98500000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.111857|43984950|90.99000000|4.52800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.111857|43984951|90.99000000|6.91600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.340519|43984952|91.00000000|2.15000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.340519|43984953|91.01000000|14.50000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:10|0.340519|43984954|91.01000000|7.21400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:11|0.295904|43984955|91.00000000|10.52200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:13|0.827744|43984956|91.06000000|0.08500000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:14|0.163144|43984957|91.11000000|2.20100000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.830187|43984958|91.19000000|9.16800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.867334|43984959|91.18000000|1.89100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.867334|43984960|91.18000000|11.17500000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.890051|43984961|91.18000000|11.17600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.890051|43984962|91.16000000|17.81800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.950549|43984963|91.16000000|10.36600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:19|0.958195|43984964|91.16000000|1.71600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:20|0.363292|43984965|91.13000000|9.42200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:20|0.377039|43984966|91.13000000|1.76500000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:20|0.452027|43984967|91.13000000|2.41800000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:20|0.468069|43984968|91.14000000|2.04800000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:20|0.844362|43984969|91.13000000|3.84200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:24|0.184513|43984970|91.12000000|12.73800000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:27|0.796632|43984971|91.13000000|1.47300000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:28|0.133663|43984972|91.15000000|0.00600000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:29|0.415646|43984973|91.17000000|4.70800000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:32|0.974023|43984974|91.16000000|2.12300000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:32|0.974023|43984975|91.16000000|19.10000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:33|0.065209|43984976|91.14000000|11.15800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:33|0.065209|43984977|91.13000000|5.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:33|0.065209|43984978|91.12000000|6.37100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:33|0.065209|43984979|91.12000000|5.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:33|0.065209|43984980|91.12000000|20.77800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:35|0.516283|43984981|91.15000000|0.77300000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:35|0.550028|43984982|91.15000000|0.62400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:35|0.886565|43984983|91.15000000|9.84400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:41|0.355719|43984984|91.14000000|0.09500000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:43|0.40137|43984985|91.17000000|0.69600000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:45|0.261302|43984986|91.17000000|1.82100000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:45|0.46552|43984987|91.17000000|1.23900000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:45|0.89146|43984988|91.18000000|47.30000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:45|0.89146|43984989|91.18000000|54.92000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.807619|43984990|91.22000000|9.28200000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.831896|43984991|91.22000000|9.18700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.835535|43984992|91.22000000|37.94400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.846791|43984993|91.22000000|0.30000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.855351|43984994|91.22000000|12.92700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.855426|43984995|91.22000000|22.79000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:46|0.891345|43984996|91.22000000|2.21000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:47|0.300126|43984997|91.25000000|4.44600000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.32171|43984998|91.25000000|31.21900000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.476914|43984999|91.25000000|23.58700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.480317|43985000|91.25000000|41.10600000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.497548|43985001|91.30000000|1.80000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.512009|43985002|91.30000000|6.91600000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.53895|43985003|91.32000000|12.10000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.602542|43985004|91.32000000|4.65600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.732526|43985005|91.31000000|2.58400000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.732526|43985006|91.31000000|5.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.732526|43985007|91.31000000|6.79900000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.732526|43985008|91.31000000|11.10200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:48|0.83734|43985009|91.33000000|0.03300000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:49|0.893425|43985010|91.31000000|4.70800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:49|0.927409|43985011|91.30000000|2.59200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:50|0.016675|43985012|91.30000000|1.05600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:50|0.456254|43985013|91.34000000|0.00400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:50|0.513932|43985014|91.30000000|1.72600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:53|0.61081|43985015|91.34000000|0.04400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985016|91.34000000|2.55500000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985017|91.34000000|8.00000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985018|91.33000000|5.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985019|91.33000000|3.01100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985020|91.33000000|11.08800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985021|91.32000000|2.86100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985022|91.32000000|6.44900000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985023|91.32000000|14.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985024|91.32000000|4.36100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985025|91.31000000|5.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985026|91.31000000|2.34400000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985027|91.31000000|6.91600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985028|91.31000000|21.90100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985029|91.30000000|18.42600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985030|91.30000000|5.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985031|91.30000000|0.73300000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985032|91.30000000|21.90600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985033|91.30000000|3.53100000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.466531|43985034|91.30000000|45.42200000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.491027|43985035|91.30000000|94.85100000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.494769|43985036|91.30000000|92.31200000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.497638|43985037|91.30000000|179.54100000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.506219|43985038|91.30000000|14.61200000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.506361|43985039|91.30000000|191.00500000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.506361|43985040|91.30000000|7.06000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.513546|43985041|91.33000000|5.80000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:54|0.513546|43985042|91.33000000|14.94700000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:55|0.821769|43985043|91.36000000|5.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:55|0.821769|43985044|91.36000000|6.91600000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:55|0.821769|43985045|91.36000000|14.50000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:55|0.857354|43985046|91.36000000|1.26700000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:55|0.886152|43985047|91.35000000|21.80000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:56|0.068219|43985048|91.34000000|4.28000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:56|0.068219|43985049|91.34000000|0.12000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:56|0.076762|43985050|91.35000000|11.89100000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:56|0.086441|43985051|91.33000000|24.04800000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:57|0.013699|43985052|91.36000000|0.30000000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:58|0.072093|43985053|91.35000000|0.04400000|0
1645865761|2022-02-26 08:56:01|2022-02-26 08:55:59|0.931541|43985054|91.34000000|1.13000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:56:01|0.034885|43985055|91.31000000|28.10000000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:56:01|0.097035|43985056|91.30000000|11.10900000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:56:01|0.097035|43985057|91.30000000|22.26300000|2
1645865761|2022-02-26 08:56:01|2022-02-26 08:56:01|0.353166|43985058|91.31000000|2.02000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:02|0.174855|43985059|91.30000000|1.64100000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:02|0.272383|43985060|91.30000000|1.23500000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:03|0.97961|43985061|91.35000000|0.52300000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:05|0.191309|43985062|91.30000000|0.09300000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:09|0.984209|43985063|91.33000000|8.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:10|0.018124|43985064|91.32000000|10.85900000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:11|0.231792|43985065|91.30000000|10.85500000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:11|0.659116|43985066|91.28000000|10.84900000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:14|0.126742|43985067|91.24000000|1.39900000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:15|0.350457|43985068|91.23000000|2.20300000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:15|0.534823|43985069|91.20000000|2.16000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:15|0.563355|43985070|91.20000000|0.19300000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.198008|43985071|91.15000000|2.20100000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.198008|43985072|91.15000000|12.52100000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.208976|43985073|91.14000000|0.18000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.208976|43985074|91.13000000|3.49500000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.208976|43985075|91.13000000|20.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.302719|43985076|91.13000000|1.70200000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.312648|43985077|91.13000000|4.70900000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.338322|43985078|91.13000000|7.72600000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.365975|43985079|91.13000000|5.86300000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.560981|43985080|91.12000000|0.12100000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:17|0.750278|43985081|91.11000000|27.42300000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:18|0.504734|43985082|91.11000000|6.91600000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:18|0.571895|43985083|91.11000000|6.91600000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:18|0.673773|43985084|91.11000000|1.17000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:18|0.799273|43985085|91.13000000|14.50000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:18|0.799273|43985086|91.13000000|6.91600000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:18|0.955021|43985087|91.14000000|6.91600000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:19|0.019794|43985088|91.14000000|6.91600000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:19|0.151185|43985089|91.15000000|9.69500000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:19|0.279357|43985090|91.16000000|4.70800000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:21|0.842647|43985091|91.21000000|2.20300000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:23|0.977666|43985092|91.17000000|1.49900000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:24|0.135712|43985093|91.16000000|1.98600000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:26|0.09479|43985094|91.19000000|0.00400000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.942914|43985095|91.18000000|4.70800000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.942914|43985096|91.18000000|14.18100000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.955245|43985097|91.18000000|7.62000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:27|0.955245|43985098|91.17000000|5.25400000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:28|0.013483|43985099|91.15000000|23.49400000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:28|0.223177|43985100|91.14000000|10.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:35|0.053644|43985101|91.11000000|2.01600000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:35|0.053644|43985102|91.12000000|1.78200000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:35|0.413032|43985103|91.10000000|0.12100000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:35|0.422|43985104|91.08000000|2.20300000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:37|0.700756|43985105|91.12000000|3.18800000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:39|0.61415|43985106|91.14000000|15.57300000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:46|0.315987|43985107|91.17000000|2.20300000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:51|0.351097|43985108|91.22000000|4.70800000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.907646|43985109|91.21000000|4.58400000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.913086|43985110|91.20000000|6.91600000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.913086|43985111|91.20000000|14.50000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:53|0.913086|43985112|91.19000000|5.37300000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:56|0.329282|43985113|91.23000000|0.10700000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:57|0.672188|43985114|91.20000000|0.00400000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:56:59|0.580307|43985115|91.24000000|1.88000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.274207|43985116|91.29000000|4.70800000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.274207|43985117|91.29000000|6.91600000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:02|0.624234|43985118|91.28000000|8.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:10|0.24105|43985119|91.29000000|2.00000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:13|0.794016|43985120|91.27000000|1.78700000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:13|0.796423|43985121|91.27000000|4.42600000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:13|0.804386|43985122|91.27000000|1.78700000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:13|0.847311|43985123|91.25000000|9.30100000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:13|0.886431|43985124|91.27000000|1.47400000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:13|0.886431|43985125|91.27000000|5.80000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:17|0.22456|43985126|91.20000000|1.96300000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:17|0.824153|43985127|91.19000000|1.77900000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:18|0.107152|43985128|91.20000000|1.08900000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:20|0.867658|43985129|91.22000000|0.52300000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:22|0.539251|43985130|91.18000000|1.62200000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:22|0.539251|43985131|91.17000000|1.56900000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:22|0.63052|43985132|91.17000000|0.01700000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:22|0.63052|43985133|91.17000000|0.96100000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:24|0.007201|43985134|91.14000000|3.09300000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:24|0.333569|43985135|91.18000000|0.01300000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:27|0.17056|43985136|91.15000000|0.10000000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:28|0.173991|43985137|91.15000000|0.01100000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:36|0.134865|43985138|91.20000000|2.20300000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:40|0.198791|43985139|91.17000000|8.00000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:40|0.198791|43985140|91.17000000|13.48000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:44|0.460652|43985141|91.20000000|0.02400000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:51|0.044473|43985142|91.14000000|1.33000000|2
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:51|0.494473|43985143|91.17000000|0.52400000|0
1645865881|2022-02-26 08:58:01|2022-02-26 08:57:55|0.655897|43985144|91.19000000|0.10700000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:05|0.600106|43985145|91.15000000|0.46900000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:06|0.834264|43985146|91.16000000|0.42600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.71885|43985147|91.17000000|0.66900000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.889347|43985148|91.15000000|1.33300000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.894242|43985149|91.14000000|1.80600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.897182|43985150|91.13000000|7.48200000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.907668|43985151|91.15000000|0.35100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.907668|43985152|91.13000000|0.51800000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.907668|43985153|91.13000000|1.00200000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.907668|43985154|91.13000000|6.91600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.926366|43985155|91.13000000|21.79100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.939082|43985156|91.14000000|0.38200000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.939082|43985157|91.12000000|7.12400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.952899|43985158|91.12000000|12.10000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:08|0.992449|43985159|91.12000000|8.19700000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.034927|43985160|91.10000000|3.46000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.034927|43985161|91.10000000|20.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.051703|43985162|91.12000000|14.50000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.157619|43985163|91.08000000|2.42400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.157619|43985164|91.08000000|3.42600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.157619|43985165|91.07000000|1.11300000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.157619|43985166|91.07000000|18.44900000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.198381|43985167|91.07000000|23.34300000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.253402|43985168|91.09000000|3.59000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.287138|43985169|91.07000000|16.84600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.287138|43985170|91.07000000|6.91600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.287138|43985171|91.07000000|17.11000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.305345|43985172|91.07000000|10.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.368434|43985173|91.06000000|5.80000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.368434|43985174|91.06000000|21.95800000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.368434|43985175|91.06000000|6.26300000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.368434|43985176|91.05000000|3.44300000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.377985|43985177|91.06000000|47.21300000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.388072|43985178|91.06000000|12.71600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.427021|43985179|91.05000000|2.42400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.510308|43985180|91.05000000|3.68900000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.536023|43985181|91.05000000|0.12100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.536023|43985182|91.04000000|4.39900000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.61816|43985183|91.04000000|177.10100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.642391|43985184|91.03000000|1.06100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.671348|43985185|91.03000000|1.06100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.696743|43985186|91.03000000|3.67800000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:09|0.696743|43985187|91.01000000|2.12200000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.16525|43985188|91.00000000|0.12100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.265917|43985189|90.99000000|21.97600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.598615|43985190|90.98000000|4.73900000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.606178|43985191|91.00000000|1.64800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.606178|43985192|91.00000000|0.95200000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.606178|43985193|91.00000000|14.50000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.606178|43985194|91.00000000|3.07400000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:10|0.818153|43985195|90.99000000|2.60000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.099241|43985196|90.99000000|11.90000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.099241|43985197|91.00000000|2.25800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.099241|43985198|91.00000000|0.20900000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.099241|43985199|91.00000000|0.97900000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.099241|43985200|91.00000000|1.75400000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.153674|43985201|90.98000000|1.06100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.153674|43985202|90.98000000|1.90700000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.306299|43985203|90.98000000|6.78300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.306299|43985204|90.98000000|7.71700000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.448312|43985205|90.99000000|5.35600000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.455715|43985206|90.99000000|2.34800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.633095|43985207|91.00000000|7.04900000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.633095|43985208|90.99000000|6.73600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:11|0.944478|43985209|91.03000000|11.89100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.210449|43985210|91.07000000|20.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.58208|43985211|91.06000000|4.37400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.58208|43985212|91.05000000|1.36100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:13|0.975291|43985213|91.05000000|4.28000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:14|0.68794|43985214|91.08000000|26.79100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:15|0.313384|43985215|91.06000000|2.31300000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:15|0.485902|43985216|91.06000000|1.23600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:15|0.508694|43985217|91.06000000|1.23600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:17|0.380307|43985218|91.05000000|26.79100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:17|0.380307|43985219|91.03000000|6.59100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:19|0.738304|43985220|91.03000000|8.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:21|0.291166|43985221|91.00000000|14.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:28|0.973759|43985222|90.99000000|3.30700000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:29|0.00998|43985223|90.97000000|0.12100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:29|0.339656|43985224|90.99000000|3.37000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:30|0.79286|43985225|91.02000000|26.79100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:32|0.068437|43985226|91.03000000|0.02700000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:32|0.450496|43985227|91.06000000|11.96600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:36|0.274892|43985228|91.08000000|2.27000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:36|0.326913|43985229|91.07000000|2.17400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:41|0.048912|43985230|91.09000000|0.00400000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:42|0.316409|43985231|91.10000000|3.33100000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:42|0.427954|43985232|91.11000000|1.28600000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:42|0.528037|43985233|91.12000000|0.30000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:53|0.11023|43985234|91.11000000|2.00400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:53|0.135251|43985235|91.10000000|1.88000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:53|0.174236|43985236|91.11000000|0.89400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:53|0.302997|43985237|91.09000000|2.61700000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:54|0.118697|43985238|91.09000000|0.91600000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:54|0.220858|43985239|91.11000000|1.60000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:55|0.629144|43985240|91.06000000|1.55800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:58:59|0.444167|43985241|91.09000000|1.54400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:00|0.094759|43985242|91.09000000|0.04300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:02|0.546106|43985243|91.10000000|61.77600000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:02|0.553208|43985244|91.10000000|33.24400000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:17|0.519167|43985245|91.14000000|8.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:24|0.129629|43985246|91.19000000|2.20300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:24|0.520206|43985247|91.21000000|14.50000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:24|0.523844|43985248|91.22000000|24.56300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:24|0.54923|43985249|91.22000000|1.87400000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:24|0.575022|43985250|91.23000000|2.09300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:24|0.575022|43985251|91.23000000|1.23800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:27|0.610401|43985252|91.25000000|0.49500000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:28|0.976824|43985253|91.21000000|0.30000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:28|0.996252|43985254|91.22000000|14.50000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:28|0.996252|43985255|91.22000000|5.80000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:29|0.294871|43985256|91.19000000|0.02200000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:40|0.818042|43985257|91.20000000|26.79100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:40|0.818042|43985258|91.18000000|3.34400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:40|0.818042|43985259|91.17000000|1.79300000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:40|0.818042|43985260|91.16000000|27.40900000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:40|0.818042|43985261|91.16000000|14.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:40|0.818042|43985262|91.16000000|3.26200000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:40|0.818042|43985263|91.15000000|6.91600000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:40|0.818042|43985264|91.15000000|14.25500000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:40|0.818042|43985265|91.14000000|37.54200000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:40|0.818042|43985266|91.14000000|9.18800000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:42|0.839232|43985267|91.18000000|0.54700000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:43|0.205757|43985268|91.18000000|1.44200000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:43|0.205757|43985269|91.19000000|7.53100000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:43|0.42159|43985270|91.20000000|1.11100000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:44|0.83185|43985271|91.19000000|2.69300000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:44|0.84244|43985272|91.19000000|3.47400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:46|0.053871|43985273|91.20000000|0.00400000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:47|0.384826|43985274|91.17000000|4.09200000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:47|0.626303|43985275|91.18000000|1.79400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:51|0.379857|43985276|91.19000000|2.40300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:51|0.38585|43985277|91.19000000|5.81800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:51|0.389967|43985278|91.21000000|0.30000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:51|0.983447|43985279|91.22000000|10.04600000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:51|0.994712|43985280|91.22000000|1.57300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:51|0.998793|43985281|91.22000000|7.47600000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:52|0.028116|43985282|91.22000000|25.37800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:52|0.028606|43985283|91.22000000|12.81400000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:52|0.032663|43985284|91.22000000|15.74300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:52|0.032663|43985285|91.22000000|14.38300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:52|0.038965|43985286|91.22000000|20.29700000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:53|0.187918|43985287|91.26000000|0.76000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:56|0.482773|43985288|91.25000000|4.70800000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:56|0.49132|43985289|91.24000000|2.44500000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:56|0.523075|43985290|91.24000000|1.47500000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:56|0.523075|43985291|91.24000000|11.89200000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:56|0.523075|43985292|91.25000000|4.70800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:56|0.534085|43985293|91.23000000|5.56400000|2
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.512592|43985294|91.28000000|1.23400000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.512592|43985295|91.28000000|10.86600000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.519754|43985296|91.29000000|1.20000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.535076|43985297|91.29000000|15.03800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.535311|43985298|91.29000000|161.54300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.538599|43985299|91.29000000|65.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.546275|43985300|91.29000000|17.10900000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.546812|43985301|91.29000000|110.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.554598|43985302|91.29000000|10.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.557921|43985303|91.29000000|45.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.558016|43985304|91.29000000|2.19100000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.570409|43985305|91.29000000|120.28900000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.573429|43985306|91.29000000|5.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.577795|43985307|91.29000000|11.54700000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.578243|43985308|91.29000000|15.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.581303|43985309|91.29000000|5.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.581412|43985310|91.29000000|5.10200000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.585351|43985311|91.29000000|3.88000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.589896|43985312|91.29000000|20.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.593022|43985313|91.29000000|5.00000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.596933|43985314|91.29000000|4.07300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.600202|43985315|91.29000000|17.32100000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.604082|43985316|91.29000000|1.82000000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.622502|43985317|91.29000000|6.68300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.62646|43985318|91.29000000|2.68200000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.630141|43985319|91.29000000|4.11300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.634181|43985320|91.29000000|21.07800000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.655866|43985321|91.29000000|97.80900000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.694119|43985322|91.29000000|5.74700000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.702765|43985323|91.29000000|5.96200000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.707402|43985324|91.29000000|2.40200000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.710172|43985325|91.29000000|17.24200000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.710383|43985326|91.29000000|4.84400000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.713669|43985327|91.29000000|5.81300000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.713733|43985328|91.29000000|18.27900000|0
1645866003|2022-02-26 09:00:03|2022-02-26 08:59:59|0.994848|43985329|91.33000000|26.79100000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.203284|43985330|91.32000000|0.04000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.617614|43985331|91.33000000|4.70800000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.771721|43985332|91.32000000|7.96000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.831287|43985333|91.31000000|14.50000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.831287|43985334|91.31000000|2.86200000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.831287|43985335|91.31000000|25.00000000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.831287|43985336|91.31000000|4.85300000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:00|0.965166|43985337|91.31000000|3.21700000|0
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:01|0.286399|43985338|91.30000000|2.86200000|2
1645866003|2022-02-26 09:00:03|2022-02-26 09:00:01|0.869148|43985339|91.29000000|1.36200000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:06|0.197563|43985340|91.25000000|1.61300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:06|0.197563|43985341|91.25000000|14.50000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:06|0.263134|43985342|91.25000000|1.01900000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:06|0.278358|43985343|91.25000000|0.69000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:06|0.308527|43985344|91.25000000|26.79100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:07|0.112975|43985345|91.24000000|8.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:07|0.370779|43985346|91.22000000|2.20300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:07|0.829529|43985347|91.21000000|27.39300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:08|0.048535|43985348|91.19000000|1.44900000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:08|0.048535|43985349|91.20000000|1.67500000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:08|0.048535|43985350|91.20000000|10.12900000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:09|0.15932|43985351|91.18000000|0.82100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:09|0.405083|43985352|91.17000000|6.11200000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:09|0.46194|43985353|91.17000000|0.83400000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:10|0.258148|43985354|91.19000000|3.19100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:10|0.309408|43985355|91.16000000|1.59100000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:11|0.615475|43985356|91.22000000|2.20300000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:11|0.823337|43985357|91.23000000|1.26100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:11|0.823337|43985358|91.23000000|0.98200000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:12|0.215057|43985359|91.24000000|0.30000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:12|0.723312|43985360|91.22000000|1.31300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:13|0.116122|43985361|91.21000000|3.78800000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:13|0.477013|43985362|91.20000000|4.70800000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:13|0.744088|43985363|91.20000000|1.99600000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:13|0.746915|43985364|91.21000000|2.43300000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:13|0.746915|43985365|91.21000000|2.49400000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:13|0.766521|43985366|91.20000000|1.24000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:13|0.807271|43985367|91.22000000|1.04700000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:15|0.070742|43985368|91.24000000|1.20000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:16|0.95497|43985369|91.26000000|1.57200000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:16|0.973154|43985370|91.25000000|0.62800000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:17|0.43442|43985371|91.25000000|4.70800000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:17|0.43442|43985372|91.24000000|0.32900000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:20|0.017649|43985373|91.22000000|4.70800000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:20|0.065275|43985374|91.22000000|1.12700000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:20|0.088711|43985375|91.21000000|8.00000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:20|0.300743|43985376|91.20000000|1.52900000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:22|0.950348|43985377|91.15000000|2.20300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.464504|43985378|91.12000000|21.94200000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.464504|43985379|91.12000000|21.94200000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.48896|43985380|91.10000000|5.94600000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.49231|43985381|91.11000000|12.10000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.49231|43985382|91.11000000|14.50000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.500307|43985383|91.10000000|3.39200000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.500307|43985384|91.10000000|20.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:23|0.500307|43985385|91.10000000|36.60800000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:24|0.096466|43985386|91.09000000|1.07700000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:24|0.394355|43985387|91.11000000|0.25600000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:24|0.703774|43985388|91.14000000|0.10900000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:25|0.887266|43985389|91.13000000|0.09800000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:26|0.839822|43985390|91.12000000|0.52700000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:31|0.570791|43985391|91.13000000|1.30300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:31|0.851376|43985392|91.08000000|0.94300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:31|0.851376|43985393|91.08000000|27.43400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:33|0.732782|43985394|91.10000000|1.86400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:33|0.926514|43985395|91.12000000|0.10900000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:35|0.177272|43985396|91.11000000|0.04900000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.814219|43985397|91.11000000|6.72000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:37|0.814219|43985398|91.11000000|1.86500000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:39|0.100096|43985399|91.12000000|0.09800000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:39|0.131829|43985400|91.12000000|1.66200000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.504667|43985401|91.12000000|1.78600000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:40|0.667178|43985402|91.14000000|0.04400000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:41|0.239174|43985403|91.11000000|6.84800000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:41|0.409813|43985404|91.13000000|0.14700000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.50622|43985405|91.20000000|15.98600000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.529709|43985406|91.20000000|2.38400000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.721029|43985407|91.23000000|0.30000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.721319|43985408|91.23000000|1.90300000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:42|0.923281|43985409|91.25000000|2.75700000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.050724|43985410|91.26000000|6.91000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.246234|43985411|91.28000000|10.37500000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.262584|43985412|91.26000000|5.95400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.311423|43985413|91.26000000|5.80000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.311423|43985414|91.25000000|1.19700000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.361341|43985415|91.25000000|4.56300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.361341|43985416|91.25000000|5.80000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.361341|43985417|91.24000000|4.08400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.397422|43985418|91.26000000|7.59600000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.397422|43985419|91.24000000|1.71600000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.397422|43985420|91.24000000|6.98100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.397422|43985421|91.24000000|4.65400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.459754|43985422|91.23000000|6.83100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.515021|43985423|91.27000000|8.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.515332|43985424|91.23000000|6.91600000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.515332|43985425|91.23000000|6.98100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.515332|43985426|91.23000000|14.50000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.515332|43985427|91.22000000|0.63400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.515332|43985428|91.22000000|19.96100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.608068|43985429|91.22000000|6.91600000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.635493|43985430|91.22000000|10.95700000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.701322|43985431|91.21000000|5.23400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.717675|43985432|91.21000000|0.56600000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.717675|43985433|91.21000000|2.86200000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.717675|43985434|91.21000000|6.56900000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.734446|43985435|91.22000000|29.16700000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.764626|43985436|91.21000000|4.40400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.764626|43985437|91.21000000|3.38500000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.764626|43985438|91.21000000|14.50000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.783612|43985439|91.25000000|2.58800000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:43|0.985721|43985440|91.24000000|0.00400000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.283275|43985441|91.21000000|1.18100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.321308|43985442|91.21000000|6.52300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.533951|43985443|91.20000000|2.20300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.533951|43985444|91.20000000|5.24800000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.548767|43985445|91.20000000|5.32800000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:44|0.569221|43985446|91.22000000|1.89000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:46|0.087202|43985447|91.19000000|2.99600000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:51|0.992363|43985448|91.23000000|1.06400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:52|0.085943|43985449|91.23000000|0.18300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:55|0.780859|43985450|91.22000000|4.70800000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:56|0.404499|43985451|91.21000000|5.56400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:58|0.101112|43985452|91.20000000|0.02200000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:00:58|0.281262|43985453|91.21000000|1.09200000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:00|0.322105|43985454|91.24000000|39.17600000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:00|0.322105|43985455|91.24000000|6.91600000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:04|0.003642|43985456|91.20000000|8.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:04|0.003642|43985457|91.20000000|20.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:07|0.787999|43985458|91.20000000|2.19200000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:08|0.32416|43985459|91.22000000|1.04000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:09|0.370291|43985460|91.24000000|11.95600000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:12|0.125961|43985461|91.30000000|2.20300000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:17|0.169926|43985462|91.31000000|1.89000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:20|0.707568|43985463|91.31000000|2.34500000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:25|0.197312|43985464|91.37000000|5.61000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:25|0.236061|43985465|91.39000000|0.30000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:25|0.301518|43985466|91.39000000|0.70000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:28|0.324237|43985467|91.44000000|8.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:29|0.195158|43985468|91.46000000|0.30000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:29|0.62258|43985469|91.44000000|1.57400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:29|0.658468|43985470|91.44000000|1.07500000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:29|0.674721|43985471|91.44000000|2.01600000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:29|0.674721|43985472|91.45000000|0.67900000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:29|0.690813|43985473|91.43000000|20.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:29|0.690813|43985474|91.43000000|2.18400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:30|0.93181|43985475|91.45000000|2.23200000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:34|0.736248|43985476|91.49000000|1.90100000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:34|0.736248|43985477|91.49000000|6.91600000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:34|0.83969|43985478|91.52000000|6.91600000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:35|0.45122|43985479|91.52000000|0.30000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:36|0.571699|43985480|91.51000000|1.94400000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:38|0.442427|43985481|91.51000000|0.03400000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:41|0.362249|43985482|91.52000000|0.01200000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:44|0.084064|43985483|91.52000000|4.53200000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:44|0.414046|43985484|91.50000000|8.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:45|0.141141|43985485|91.52000000|0.81600000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:53|0.178243|43985486|91.55000000|0.03200000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.706121|43985487|91.57000000|1.92400000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:56|0.706121|43985488|91.56000000|1.85300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.534686|43985489|91.55000000|3.66100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.538797|43985490|91.54000000|8.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.554164|43985491|91.53000000|2.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.554164|43985492|91.53000000|20.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.554164|43985493|91.52000000|4.67700000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.554164|43985494|91.52000000|2.86200000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.554164|43985495|91.52000000|2.20300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.554164|43985496|91.52000000|27.30100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.554164|43985497|91.52000000|11.66100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.572266|43985498|91.51000000|4.49700000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.595683|43985499|91.53000000|1.90300000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.598086|43985500|91.53000000|15.86700000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.603848|43985501|91.55000000|0.07400000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.604599|43985502|91.52000000|20.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.667893|43985503|91.51000000|5.42300000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.704746|43985504|91.49000000|0.35000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.708067|43985505|91.49000000|40.42500000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.708067|43985506|91.48000000|62.90500000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.750192|43985507|91.50000000|20.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:01:59|0.789424|43985508|91.47000000|2.20100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.062642|43985509|91.46000000|10.00000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.746633|43985510|91.45000000|6.92800000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:00|0.999945|43985511|91.47000000|26.79000000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.006552|43985512|91.47000000|0.00100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.006552|43985513|91.47000000|11.63600000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.305824|43985514|91.48000000|5.80000000|0
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.582816|43985515|91.48000000|26.79100000|2
1645866121|2022-02-26 09:02:01|2022-02-26 09:02:01|0.624836|43985516|91.47000000|0.79600000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:05|0.076227|43985517|91.41000000|0.00400000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:05|0.252238|43985518|91.40000000|3.99900000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:05|0.561162|43985519|91.41000000|2.16200000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:05|0.561162|43985520|91.40000000|1.41800000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:05|0.784399|43985521|91.42000000|2.20700000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:12|0.792715|43985522|91.32000000|0.03400000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:13|0.589208|43985523|91.32000000|7.99900000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:13|0.58926|43985524|91.32000000|6.50100000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:16|0.116427|43985525|91.32000000|0.58100000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:20|0.808718|43985526|91.35000000|26.10000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:25|0.397423|43985527|91.33000000|0.61000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:29|0.039154|43985528|91.35000000|1.04800000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:31|0.184777|43985529|91.33000000|0.60800000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:39|0.466937|43985530|91.32000000|4.70800000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:40|0.606705|43985531|91.33000000|26.79100000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:41|0.552607|43985532|91.30000000|8.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:41|0.559688|43985533|91.29000000|1.83200000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:41|0.565667|43985534|91.28000000|19.40000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.198567|43985535|91.25000000|41.32900000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.209748|43985536|91.25000000|8.67100000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.522975|43985537|91.22000000|2.10400000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.522975|43985538|91.23000000|2.59400000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985539|91.24000000|4.70800000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985540|91.25000000|26.32500000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985541|91.25000000|5.80000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985542|91.25000000|45.47900000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985543|91.26000000|8.46900000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985544|91.26000000|14.50000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985545|91.26000000|6.91600000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985546|91.26000000|5.80000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985547|91.26000000|21.93300000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985548|91.26000000|21.93300000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:42|0.924411|43985549|91.27000000|2.21600000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:43|0.112214|43985550|91.23000000|2.25600000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:44|0.239078|43985551|91.21000000|7.68300000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:45|0.821956|43985552|91.21000000|4.70800000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:46|0.908963|43985553|91.18000000|1.95100000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:48|0.601634|43985554|91.19000000|1.94600000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:48|0.642833|43985555|91.17000000|0.89900000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:48|0.667212|43985556|91.18000000|1.23400000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:49|0.380179|43985557|91.18000000|9.72300000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:51|0.312639|43985558|91.22000000|75.13400000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:51|0.796475|43985559|91.23000000|1.32000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.168075|43985560|91.24000000|2.20300000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:53|0.20111|43985561|91.27000000|12.10000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:58|0.84455|43985562|91.19000000|2.61800000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:59|0.122153|43985563|91.17000000|10.47900000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:02:59|0.708346|43985564|91.16000000|0.00400000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:00|0.318268|43985565|91.15000000|1.81500000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:00|0.359502|43985566|91.15000000|1.23600000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:04|0.537375|43985567|91.20000000|0.20200000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:04|0.665743|43985568|91.18000000|2.68900000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:04|0.687556|43985569|91.18000000|1.24500000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:08|0.082392|43985570|91.16000000|2.04000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:08|0.191342|43985571|91.16000000|1.49700000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:08|0.941089|43985572|91.16000000|1.77100000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:08|0.986601|43985573|91.16000000|1.24100000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:14|0.764593|43985574|91.11000000|1.05800000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:15|0.864454|43985575|91.11000000|8.00000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:15|0.864454|43985576|91.11000000|0.56300000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:15|0.883391|43985577|91.11000000|22.51700000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.182368|43985578|91.12000000|1.40200000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.190991|43985579|91.12000000|1.75000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.190991|43985580|91.11000000|2.80300000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.190991|43985581|91.11000000|0.02100000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.190991|43985582|91.11000000|0.16900000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.190991|43985583|91.10000000|2.70700000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.190991|43985584|91.10000000|2.56200000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.199001|43985585|91.10000000|3.16200000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.199001|43985586|91.10000000|0.04000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.199001|43985587|91.10000000|6.91600000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.199001|43985588|91.09000000|10.44400000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:16|0.199001|43985589|91.09000000|0.34000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:17|0.707935|43985590|91.12000000|0.83400000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:18|0.192004|43985591|91.14000000|0.53200000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:18|0.226819|43985592|91.14000000|0.54100000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:21|0.728221|43985593|91.16000000|0.09800000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:24|0.053639|43985594|91.17000000|4.49700000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:30|0.534815|43985595|91.18000000|13.74900000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:30|0.534815|43985596|91.18000000|4.06500000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:30|0.841079|43985597|91.19000000|39.10900000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:30|0.905287|43985598|91.20000000|2.20100000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:31|0.325133|43985599|91.17000000|0.86300000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:44|0.331913|43985600|91.16000000|1.00000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:46|0.41474|43985601|91.18000000|7.43100000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:46|0.41474|43985602|91.18000000|14.50000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:46|0.60214|43985603|91.20000000|2.47500000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:46|0.776829|43985604|91.21000000|25.15800000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:47|0.624206|43985605|91.19000000|6.70900000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:53|0.565916|43985606|91.19000000|1.05000000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:54|0.060827|43985607|91.16000000|4.70800000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:54|0.060827|43985608|91.15000000|5.80000000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:54|0.060827|43985609|91.15000000|3.05300000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:54|0.060827|43985610|91.15000000|8.48800000|2
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:54|0.318532|43985611|91.18000000|1.94500000|0
1645866241|2022-02-26 09:04:01|2022-02-26 09:03:57|0.358495|43985612|91.23000000|1.90900000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:03:59|0.514443|43985613|91.23000000|1.69200000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:03:59|0.514443|43985614|91.24000000|9.05900000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:00|0.113788|43985615|91.23000000|0.61900000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:00|0.140712|43985616|91.25000000|5.80000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:00|0.140712|43985617|91.25000000|3.24000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:03|0.741657|43985618|91.25000000|4.70800000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:04|0.811237|43985619|91.22000000|27.39200000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:08|0.417606|43985620|91.18000000|0.12100000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:10|0.04447|43985621|91.20000000|4.28000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:10|0.690336|43985622|91.20000000|3.78800000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:10|0.690759|43985623|91.19000000|0.57400000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:10|0.712841|43985624|91.19000000|11.52600000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:10|0.719618|43985625|91.19000000|5.51400000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:11|0.64168|43985626|91.21000000|14.50000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:11|0.64168|43985627|91.22000000|5.80000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:11|0.64168|43985628|91.22000000|14.97300000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:12|0.870535|43985629|91.21000000|4.28000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:12|0.870535|43985630|91.21000000|1.08500000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:13|0.259711|43985631|91.23000000|0.12100000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:19|0.880878|43985632|91.25000000|143.02800000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:19|0.888221|43985633|91.25000000|9.58200000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:20|0.510451|43985634|91.27000000|4.28000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:21|0.940409|43985635|91.28000000|0.25600000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:22|0.455487|43985636|91.28000000|45.05400000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:25|0.710982|43985637|91.34000000|2.24400000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:26|0.876044|43985638|91.31000000|7.27600000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:27|0.105026|43985639|91.32000000|0.09800000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:27|0.134907|43985640|91.31000000|0.52400000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:31|0.270759|43985641|91.34000000|1.63400000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:31|0.270759|43985642|91.34000000|0.18400000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:31|0.270759|43985643|91.34000000|0.03600000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:31|0.270759|43985644|91.34000000|0.02800000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:31|0.704209|43985645|91.36000000|0.59100000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:31|0.785586|43985646|91.36000000|2.00700000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:33|0.511618|43985647|91.34000000|7.27600000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:34|0.727005|43985648|91.31000000|1.93400000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:34|0.767656|43985649|91.31000000|1.23600000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:42|0.067214|43985650|91.28000000|2.86200000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:42|0.932633|43985651|91.29000000|0.01100000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.832387|43985652|91.28000000|2.68600000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.853528|43985653|91.28000000|1.20600000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.853528|43985654|91.27000000|2.23200000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.853528|43985655|91.26000000|2.20300000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.853528|43985656|91.26000000|5.80000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.853528|43985657|91.25000000|5.80000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.853528|43985658|91.25000000|74.17500000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.853528|43985659|91.25000000|10.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.930241|43985660|91.24000000|20.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:49|0.930241|43985661|91.24000000|27.38200000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:55|0.451989|43985662|91.21000000|23.00000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:55|0.451989|43985663|91.21000000|9.82300000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:56|0.127992|43985664|91.19000000|2.20100000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.126371|43985665|91.10000000|12.99900000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.126371|43985666|91.10000000|14.50000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.157193|43985667|91.09000000|5.40100000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.19811|43985668|91.09000000|20.00000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.399745|43985669|91.08000000|4.97800000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.442841|43985670|91.08000000|15.02200000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.591281|43985671|91.06000000|27.43600000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:58|0.999243|43985672|91.06000000|8.39300000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:04:59|0.315802|43985673|91.09000000|8.11300000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:00|0.456613|43985674|91.09000000|4.28000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:04|0.530352|43985675|91.11000000|9.76000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:05|0.141502|43985676|91.13000000|0.01100000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:13|0.608596|43985677|91.11000000|2.56800000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:14|0.3166|43985678|91.12000000|4.28000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:15|0.497221|43985679|91.15000000|2.20300000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:15|0.765741|43985680|91.18000000|1.11200000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:17|0.183521|43985681|91.18000000|0.54600000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:19|0.754863|43985682|91.18000000|0.09800000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:21|0.081568|43985683|91.16000000|2.04400000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:23|0.135733|43985684|91.17000000|1.25500000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:23|0.910412|43985685|91.14000000|0.00400000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:30|0.218296|43985686|91.16000000|2.00400000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:33|0.916978|43985687|91.19000000|1.52400000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:37|0.277777|43985688|91.17000000|0.27500000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:37|0.277777|43985689|91.18000000|3.89800000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:37|0.277777|43985690|91.18000000|1.20200000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:39|0.628131|43985691|91.17000000|0.50000000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:41|0.784799|43985692|91.15000000|4.28000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:43|0.505043|43985693|91.13000000|2.05300000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:44|0.425876|43985694|91.14000000|0.65600000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:46|0.412906|43985695|91.12000000|0.03800000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:49|0.292766|43985696|91.15000000|0.20200000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:49|0.604491|43985697|91.15000000|0.09800000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:49|0.732104|43985698|91.15000000|0.37700000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:49|0.732104|43985699|91.15000000|0.02400000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:49|0.732104|43985700|91.15000000|0.07300000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:49|0.732104|43985701|91.16000000|1.43500000|0
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:50|0.704515|43985702|91.14000000|0.71100000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:52|0.809941|43985703|91.13000000|4.28000000|2
1645866362|2022-02-26 09:06:02|2022-02-26 09:05:57|0.975727|43985704|91.16000000|76.55200000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:03|0.600566|43985705|91.15000000|3.56400000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:03|0.688722|43985706|91.13000000|4.28000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:10|0.092621|43985707|91.07000000|2.20300000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:11|0.709388|43985708|91.05000000|7.27600000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:11|0.709388|43985709|91.05000000|1.61900000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:13|0.805574|43985710|91.08000000|4.28000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:13|0.912335|43985711|91.09000000|40.10900000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:15|0.05427|43985712|91.08000000|2.05600000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:19|0.781364|43985713|91.04000000|16.05700000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:28|0.067919|43985714|90.97000000|7.13700000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:28|0.067919|43985715|90.97000000|14.50000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:30|0.14279|43985716|90.99000000|0.25400000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:30|0.864089|43985717|90.98000000|4.28000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:31|0.786662|43985718|90.99000000|1.57600000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:32|0.951374|43985719|91.00000000|7.27600000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:33|0.025281|43985720|91.01000000|41.14500000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:33|0.514929|43985721|91.01000000|0.60300000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:35|0.090425|43985722|91.01000000|5.80000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:35|0.090425|43985723|91.01000000|6.59700000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:35|0.090425|43985724|91.01000000|14.50000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:35|0.090425|43985725|91.00000000|5.80000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:35|0.090425|43985726|91.00000000|14.50000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:35|0.090425|43985727|91.00000000|7.19600000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:35|0.090425|43985728|91.00000000|10.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:35|0.107446|43985729|91.00000000|10.60700000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:36|0.56938|43985730|91.02000000|1.77700000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:36|0.61601|43985731|91.02000000|1.23800000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:36|0.61601|43985732|91.03000000|6.37500000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:36|0.662376|43985733|91.02000000|0.61100000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:36|0.662376|43985734|91.03000000|0.62700000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:36|0.717215|43985735|91.03000000|0.61100000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:41|0.331888|43985736|91.05000000|2.20300000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:46|0.149032|43985737|91.07000000|2.76100000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:46|0.423081|43985738|91.07000000|0.20000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:46|0.423081|43985739|91.07000000|1.06900000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:49|0.076141|43985740|91.06000000|1.09700000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:49|0.107678|43985741|91.06000000|3.18300000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:49|0.846509|43985742|91.09000000|2.35400000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:06:53|0.751584|43985743|91.05000000|0.25700000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:03|0.086846|43985744|91.04000000|7.08500000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:03|0.626784|43985745|91.07000000|1.06100000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:05|0.683224|43985746|91.07000000|7.74500000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:06|0.956991|43985747|91.06000000|6.84800000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:08|0.932155|43985748|91.04000000|8.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.417643|43985749|91.03000000|0.65000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.442498|43985750|91.03000000|0.46200000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.473377|43985751|91.03000000|0.38500000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:10|0.94122|43985752|91.03000000|1.19500000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:11|0.765944|43985753|91.01000000|1.97300000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.549805|43985754|91.04000000|35.85700000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.549805|43985755|91.04000000|14.50000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.549805|43985756|91.04000000|5.80000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.553738|43985757|91.05000000|7.72900000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.553738|43985758|91.05000000|5.80000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.553738|43985759|91.06000000|0.62700000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.553788|43985760|91.06000000|5.17300000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.553788|43985761|91.06000000|17.11600000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.561044|43985762|91.06000000|6.91600000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.568615|43985763|91.07000000|2.76300000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.568615|43985764|91.08000000|4.12200000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.572813|43985765|91.06000000|5.18400000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.572813|43985766|91.05000000|8.92800000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.580308|43985767|91.08000000|3.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.580483|43985768|91.08000000|11.47500000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.584132|43985769|91.08000000|12.99000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.584132|43985770|91.08000000|5.52600000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.584132|43985771|91.08000000|6.91600000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.584269|43985772|91.08000000|15.39300000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.601421|43985773|91.09000000|10.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.611546|43985774|91.08000000|2.73600000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.611652|43985775|91.09000000|62.11600000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.611652|43985776|91.09000000|2.75400000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.611652|43985777|91.09000000|20.34100000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.622942|43985778|91.09000000|6.32700000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.681346|43985779|91.10000000|2.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.77384|43985780|91.16000000|10.00000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.807163|43985781|91.15000000|1.76100000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.807163|43985782|91.15000000|6.91600000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.807163|43985783|91.15000000|45.53100000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.807163|43985784|91.16000000|6.99400000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:12|0.966885|43985785|91.12000000|11.89200000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.012064|43985786|91.12000000|5.80000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.099032|43985787|91.13000000|7.22400000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.136764|43985788|91.13000000|1.08200000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.140243|43985789|91.13000000|8.98900000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.317895|43985790|91.12000000|11.89200000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.35809|43985791|91.11000000|4.67900000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.35809|43985792|91.11000000|1.25400000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.384156|43985793|91.11000000|11.89200000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.879518|43985794|91.12000000|21.30000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.879518|43985795|91.12000000|3.82400000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.917915|43985796|91.11000000|11.89100000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.918068|43985797|91.11000000|0.00100000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:13|0.946104|43985798|91.11000000|12.77000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:14|0.01343|43985799|91.10000000|3.48200000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:14|0.024861|43985800|91.10000000|17.81800000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:14|0.092564|43985801|91.09000000|11.89200000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:15|0.005613|43985802|91.12000000|0.14800000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.310781|43985803|91.15000000|6.84800000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.310781|43985804|91.15000000|21.30000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.433627|43985805|91.13000000|21.30000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.456605|43985806|91.13000000|21.30000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.456605|43985807|91.13000000|26.79100000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.456605|43985808|91.13000000|2.12700000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.456605|43985809|91.13000000|5.81800000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.481513|43985810|91.13000000|11.89200000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.5314|43985811|91.13000000|1.83500000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.5314|43985812|91.12000000|10.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.5314|43985813|91.12000000|21.30000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:20|0.644695|43985814|91.12000000|21.30000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:23|0.275443|43985815|91.09000000|3.05600000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:23|0.57059|43985816|91.07000000|0.85300000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:24|0.008657|43985817|91.06000000|6.42000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:24|0.055884|43985818|91.08000000|0.52500000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:31|0.291526|43985819|91.14000000|0.56800000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:34|0.027852|43985820|91.16000000|0.30000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:34|0.529237|43985821|91.16000000|55.43000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:35|0.897947|43985822|91.14000000|6.84800000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:35|0.897947|43985823|91.14000000|8.81700000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:35|0.93581|43985824|91.12000000|21.30000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:35|0.981439|43985825|91.11000000|3.48200000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:35|0.981439|43985826|91.11000000|27.42200000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:36|0.233633|43985827|91.10000000|8.24500000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:36|0.248844|43985828|91.10000000|17.25900000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:36|0.352359|43985829|91.09000000|0.84600000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:40|0.068058|43985830|91.08000000|0.68400000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:41|0.057739|43985831|91.08000000|0.99800000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:42|0.127979|43985832|91.07000000|1.35000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:46|0.10185|43985833|91.03000000|20.00000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:47|0.52188|43985834|91.01000000|5.80000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:47|0.740006|43985835|90.99000000|1.37200000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:48|0.691107|43985836|90.98000000|26.79100000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:49|0.151071|43985837|90.98000000|2.00800000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:49|0.154483|43985838|90.99000000|0.24000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:49|0.165875|43985839|90.99000000|1.99000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:49|0.181565|43985840|90.98000000|0.24000000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:54|0.786664|43985841|90.99000000|9.81200000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:54|0.796835|43985842|91.01000000|1.20000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:54|0.822247|43985843|91.00000000|4.28000000|0
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:59|0.197988|43985844|91.00000000|6.84800000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:07:59|0.197988|43985845|90.99000000|6.98400000|2
1645866482|2022-02-26 09:08:02|2022-02-26 09:08:02|0.112419|43985846|90.97000000|2.97700000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:03|0.734872|43985847|90.95000000|7.70400000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:04|0.810706|43985848|90.95000000|1.48500000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:09|0.15615|43985849|91.00000000|2.04000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:09|0.222066|43985850|90.99000000|0.97500000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:15|0.87771|43985851|91.07000000|1.05200000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:16|0.621294|43985852|91.08000000|73.63900000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:18|0.227914|43985853|91.09000000|2.54500000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:20|0.227738|43985854|91.11000000|8.33000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:21|0.816039|43985855|91.13000000|0.30000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:22|0.464287|43985856|91.12000000|1.56000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:24|0.117124|43985857|91.12000000|1.91900000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:24|0.117124|43985858|91.13000000|0.08100000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:25|0.025228|43985859|91.10000000|2.15300000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:25|0.933471|43985860|91.11000000|1.82400000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:25|0.933471|43985861|91.12000000|3.55800000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:25|0.995435|43985862|91.11000000|1.09700000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:26|0.533937|43985863|91.09000000|7.70400000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:26|0.533937|43985864|91.09000000|4.28000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:26|0.533937|43985865|91.09000000|9.56800000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:26|0.533937|43985866|91.09000000|6.91600000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:27|0.086099|43985867|91.08000000|1.29500000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:27|0.159779|43985868|91.08000000|1.23400000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:30|0.816772|43985869|91.08000000|1.27700000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:30|0.9966|43985870|91.07000000|1.94600000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:31|0.038282|43985871|91.07000000|1.24000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:31|0.045287|43985872|91.06000000|4.28000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:35|0.864738|43985873|91.05000000|8.71200000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:41|0.072297|43985874|91.05000000|0.03400000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:43|0.132829|43985875|91.01000000|0.03400000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:43|0.277757|43985876|91.03000000|0.52400000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:43|0.625793|43985877|91.04000000|0.10500000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:43|0.753641|43985878|91.02000000|0.25700000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:44|0.31826|43985879|91.00000000|7.27600000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:48|0.846188|43985880|91.00000000|2.59200000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:48|0.901244|43985881|91.00000000|1.82300000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:50|0.147524|43985882|90.97000000|7.27600000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:51|0.281234|43985883|90.98000000|0.96400000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:54|0.942006|43985884|91.00000000|0.20400000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:54|0.942006|43985885|91.00000000|0.79900000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:54|0.961471|43985886|91.00000000|3.00500000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:54|0.979203|43985887|90.97000000|8.41400000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:55|0.233952|43985888|90.95000000|1.93900000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:55|0.26594|43985889|90.95000000|0.90500000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:57|0.336859|43985890|90.97000000|2.41100000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:57|0.383158|43985891|90.97000000|0.84100000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:57|0.420875|43985892|90.97000000|0.42000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:57|0.455809|43985893|90.97000000|0.41900000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:08:57|0.473004|43985894|90.96000000|0.96400000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:00|0.173994|43985895|90.99000000|5.80000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:00|0.256082|43985896|91.01000000|30.33300000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:00|0.307398|43985897|91.01000000|5.22300000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:01|0.481236|43985898|90.99000000|8.16900000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:03|0.014101|43985899|90.99000000|3.26500000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:04|0.020363|43985900|91.01000000|0.52500000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:11|0.246845|43985901|90.98000000|9.80100000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:11|0.246845|43985902|90.98000000|1.13700000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:11|0.783636|43985903|90.99000000|1.86200000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:11|0.832011|43985904|90.99000000|1.23600000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:12|0.327111|43985905|90.97000000|0.06600000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:15|0.283297|43985906|90.96000000|0.30900000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:16|0.218316|43985907|91.01000000|0.86500000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:16|0.374113|43985908|91.01000000|99.38000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:17|0.142209|43985909|91.04000000|2.20300000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:26|0.335641|43985910|91.06000000|2.46100000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:26|0.577716|43985911|91.06000000|1.17900000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:26|0.679049|43985912|91.07000000|1.37600000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:26|0.712206|43985913|91.07000000|1.23500000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:26|0.968496|43985914|91.08000000|0.04400000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:27|0.317193|43985915|91.04000000|27.44500000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:27|0.33677|43985916|91.05000000|2.66800000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:27|0.33677|43985917|91.05000000|0.82100000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:28|0.731726|43985918|91.04000000|0.28400000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:31|0.888341|43985919|91.04000000|0.30000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:32|0.753109|43985920|91.04000000|26.50600000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:32|0.771924|43985921|91.04000000|42.74500000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:33|0.042745|43985922|91.04000000|30.41900000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:34|0.108672|43985923|91.08000000|1.50500000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:37|0.738446|43985924|91.09000000|2.46000000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:38|0.33651|43985925|91.07000000|0.62500000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:45|0.686392|43985926|91.12000000|0.00400000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:46|0.819361|43985927|91.12000000|2.19700000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:48|0.785777|43985928|91.13000000|2.19200000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:50|0.023325|43985929|91.12000000|3.46600000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:50|0.05095|43985930|91.12000000|4.58300000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:50|0.05095|43985931|91.12000000|2.27700000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:50|0.050999|43985932|91.11000000|0.35600000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:50|0.050999|43985933|91.11000000|10.00000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:50|0.118437|43985934|91.10000000|23.15800000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:50|0.118437|43985935|91.10000000|27.42800000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:50|0.118437|43985936|91.10000000|2.05600000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:50|0.25274|43985937|91.10000000|3.45300000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:50|0.25274|43985938|91.10000000|2.02300000|0
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:51|0.631879|43985939|91.11000000|1.84000000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:09:52|0.303419|43985940|91.09000000|9.09700000|2
1645866602|2022-02-26 09:10:02|2022-02-26 09:10:00|0.396576|43985941|91.17000000|5.00000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:03|0.566791|43985942|91.15000000|1.35600000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:03|0.625418|43985943|91.15000000|2.16400000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:03|0.701405|43985944|91.14000000|8.00000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:04|0.980933|43985945|91.15000000|2.05600000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:05|0.014582|43985946|91.12000000|3.60900000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:08|0.637221|43985947|91.15000000|3.85200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:11|0.703646|43985948|91.15000000|1.05900000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:12|0.740259|43985949|91.15000000|41.27100000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:13|0.535473|43985950|91.16000000|62.73000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:14|0.181424|43985951|91.16000000|2.78500000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:15|0.860817|43985952|91.18000000|7.33000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:15|0.973345|43985953|91.19000000|1.83400000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:16|0.018744|43985954|91.19000000|1.23400000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:17|0.868415|43985955|91.20000000|2.19200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:17|0.868415|43985956|91.20000000|5.80000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:19|0.176025|43985957|91.21000000|1.62700000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:19|0.176025|43985958|91.22000000|1.11200000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:19|0.52862|43985959|91.19000000|1.53000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:19|0.635192|43985960|91.20000000|0.30000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:22|0.321314|43985961|91.23000000|1.20000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:23|0.492921|43985962|91.20000000|1.67100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:26|0.214309|43985963|91.20000000|0.52100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:26|0.542706|43985964|91.19000000|8.00000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:29|0.02332|43985965|91.19000000|0.95600000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:30|0.232|43985966|91.17000000|8.00000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:31|0.125267|43985967|91.16000000|0.62800000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:33|0.584023|43985968|91.13000000|0.17000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:35|0.37081|43985969|91.12000000|1.55100000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:35|0.421788|43985970|91.12000000|0.61900000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:36|0.665397|43985971|91.13000000|1.18000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:37|0.526314|43985972|91.12000000|0.61500000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:41|0.775717|43985973|91.10000000|0.96800000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:43|0.965325|43985974|91.12000000|0.12100000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:45|0.36873|43985975|91.12000000|2.68900000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:47|0.013859|43985976|91.11000000|1.24200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:47|0.013859|43985977|91.11000000|1.18900000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:49|0.915775|43985978|91.12000000|48.46000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:52|0.953914|43985979|91.09000000|0.00400000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:55|0.522311|43985980|91.12000000|2.18600000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:55|0.579937|43985981|91.13000000|3.85200000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:10:56|0.312295|43985982|91.16000000|1.55700000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:01|0.255385|43985983|91.17000000|3.27500000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:09|0.990566|43985984|91.12000000|27.42200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:10|0.022715|43985985|91.11000000|3.44700000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:10|0.038158|43985986|91.10000000|18.06900000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:10|0.038158|43985987|91.10000000|21.30000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:10|0.038158|43985988|91.10000000|6.89400000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:10|0.038158|43985989|91.10000000|2.86200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:10|0.038158|43985990|91.10000000|6.91600000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:10|0.061868|43985991|91.11000000|2.42400000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:11|0.805259|43985992|91.09000000|0.92800000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:12|0.949299|43985993|91.10000000|0.51100000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:15|0.46376|43985994|91.11000000|0.72400000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:16|0.180074|43985995|91.11000000|1.07100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:18|0.799262|43985996|91.11000000|1.37000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:18|0.835742|43985997|91.11000000|6.41900000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:18|0.850205|43985998|91.11000000|0.13600000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:18|0.850205|43985999|91.11000000|1.23400000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:18|0.86988|43986000|91.10000000|52.58200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:19|0.108982|43986001|91.07000000|2.20300000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.185514|43986002|91.05000000|27.44200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.235388|43986003|91.03000000|11.32100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.253794|43986004|91.03000000|21.96400000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.253794|43986005|91.03000000|10.00000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.288752|43986006|91.04000000|14.50000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.314438|43986007|91.01000000|5.80000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.314438|43986008|91.01000000|41.46600000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.314883|43986009|91.01000000|40.86200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.314883|43986010|91.01000000|3.34300000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.314883|43986011|91.01000000|11.46900000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.314883|43986012|91.01000000|6.91600000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.340396|43986013|91.01000000|21.96500000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.40559|43986014|91.00000000|25.00000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.40559|43986015|91.00000000|16.57600000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.40559|43986016|91.00000000|6.68700000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.40559|43986017|91.00000000|1.26000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.406261|43986018|91.00000000|2.05000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.456149|43986019|90.99000000|5.80000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.456149|43986020|90.99000000|2.20100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.456149|43986021|90.99000000|4.09900000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.471598|43986022|91.02000000|14.50000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.471598|43986023|91.02000000|24.20000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.471598|43986024|91.03000000|8.78900000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.471598|43986025|91.04000000|3.16500000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.471598|43986026|91.05000000|2.56700000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.486561|43986027|90.99000000|10.05000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.571776|43986028|91.01000000|6.32300000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.605984|43986029|91.01000000|14.97700000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.784936|43986030|90.99000000|5.46700000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.868466|43986031|90.99000000|16.50300000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.868466|43986032|90.99000000|6.79000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:24|0.939143|43986033|90.99000000|0.29500000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.014866|43986034|91.00000000|5.80000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.014866|43986035|91.02000000|0.43900000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.014866|43986036|91.02000000|3.74200000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.133391|43986037|90.97000000|8.08500000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.328157|43986038|90.97000000|41.91500000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.348841|43986039|90.97000000|3.15200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.36635|43986040|90.97000000|0.50300000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.67873|43986041|90.95000000|30.89100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.951182|43986042|90.93000000|7.01600000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:25|0.95626|43986043|90.93000000|4.87600000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:26|0.452578|43986044|90.97000000|11.89100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:26|0.514532|43986045|90.98000000|26.79100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:26|0.514532|43986046|90.98000000|11.89100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:26|0.514553|43986047|90.98000000|0.00100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:26|0.689583|43986048|91.00000000|11.89100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:26|0.689854|43986049|91.00000000|0.00100000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:27|0.033433|43986050|91.00000000|11.89200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:27|0.785668|43986051|90.99000000|11.89200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:31|0.345302|43986052|90.98000000|6.84800000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:31|0.623416|43986053|90.99000000|0.25700000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:33|0.151515|43986054|90.99000000|11.89200000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:33|0.582023|43986055|91.03000000|11.89200000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:38|0.395|43986056|90.98000000|7.04800000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:43|0.67298|43986057|90.98000000|0.72300000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:43|0.67298|43986058|90.99000000|1.56300000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:43|0.67298|43986059|90.99000000|5.80000000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:43|0.67298|43986060|90.99000000|2.69800000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:44|0.303146|43986061|90.98000000|2.43000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:45|0.164281|43986062|91.00000000|2.90500000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:45|0.164281|43986063|91.01000000|22.84900000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:45|0.164281|43986064|91.01000000|5.80900000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:45|0.164281|43986065|91.01000000|37.11700000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:50|0.213804|43986066|91.02000000|4.28000000|2
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:53|0.202302|43986067|91.03000000|1.05200000|0
1645866722|2022-02-26 09:12:02|2022-02-26 09:11:55|0.066188|43986068|91.04000000|21.98400000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:02|0.960598|43986069|91.06000000|1.34100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.019408|43986070|91.04000000|14.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.019408|43986071|91.02000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.019408|43986072|91.02000000|0.35500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.04213|43986073|91.01000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.04213|43986074|91.01000000|1.19300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.04213|43986075|91.01000000|6.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.054359|43986076|91.03000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.054359|43986077|91.01000000|14.85500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.058336|43986078|91.01000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.058336|43986079|91.00000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.058336|43986080|91.00000000|40.77500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.058336|43986081|91.00000000|18.79500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.088694|43986082|91.01000000|1.19600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.088694|43986083|91.00000000|16.59000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.160009|43986084|91.00000000|5.80300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.363713|43986085|90.98000000|1.24300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.9225|43986086|90.98000000|9.48300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:03|0.976144|43986087|90.98000000|0.46600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:04|0.078753|43986088|90.99000000|2.21800000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:08|0.543825|43986089|90.98000000|7.27600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:09|0.252259|43986090|90.98000000|3.85200000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:09|0.498606|43986091|91.00000000|5.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:09|0.502203|43986092|91.00000000|0.47200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.041937|43986093|90.97000000|6.42000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.041937|43986094|90.96000000|1.86000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.041937|43986095|90.96000000|14.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.041937|43986096|90.96000000|7.12100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.299312|43986097|90.96000000|7.71300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.299312|43986098|90.96000000|1.13700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.40658|43986099|90.97000000|0.43900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.40658|43986100|90.99000000|2.69000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.40658|43986101|90.99000000|3.21500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.40658|43986102|90.99000000|5.75600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.423089|43986103|90.99000000|8.10500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.423089|43986104|91.00000000|3.99500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:11|0.631686|43986105|91.00000000|2.75000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:12|0.97175|43986106|91.03000000|6.62900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:12|0.97175|43986107|91.03000000|8.56700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:13|0.975771|43986108|91.04000000|2.20300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:14|0.534427|43986109|91.07000000|21.97900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:14|0.863129|43986110|91.11000000|1.92700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:14|0.869775|43986111|91.11000000|4.11400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:14|0.9188|43986112|91.11000000|1.92700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:14|0.947033|43986113|91.11000000|1.08000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:15|0.133641|43986114|91.09000000|11.89200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:15|0.889606|43986115|91.08000000|6.84800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:16|0.27063|43986116|91.06000000|14.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:19|0.074934|43986117|91.04000000|2.20300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:19|0.364898|43986118|91.04000000|0.95900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:19|0.831657|43986119|91.01000000|6.44800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.22904|43986120|90.96000000|2.65600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.247144|43986121|90.96000000|11.84400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.247144|43986122|90.95000000|42.37700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.595573|43986123|90.93000000|2.86200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.700205|43986124|90.93000000|1.76000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.787597|43986125|90.93000000|1.95100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.809759|43986126|90.94000000|6.33900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.883837|43986127|90.94000000|1.95100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.976825|43986128|90.93000000|1.77300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.976825|43986129|90.94000000|1.71100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:20|0.976825|43986130|90.94000000|3.27000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:22|0.154563|43986131|90.94000000|3.59900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:22|0.174535|43986132|90.93000000|3.28600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:22|0.20876|43986133|90.94000000|1.23600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.715737|43986134|90.87000000|3.57200000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.715737|43986135|90.87000000|4.62900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.715737|43986136|90.89000000|2.91800000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.715737|43986137|90.89000000|5.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.715737|43986138|90.90000000|0.74000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.715737|43986139|90.90000000|2.28300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.715737|43986140|90.90000000|8.31700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:23|0.837087|43986141|90.90000000|1.75600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:24|0.067153|43986142|90.91000000|14.03700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:24|0.181881|43986143|90.91000000|11.89200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:24|0.181881|43986144|90.91000000|1.45200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:25|0.339521|43986145|90.91000000|0.05500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:25|0.682612|43986146|90.91000000|9.20500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:25|0.690584|43986147|90.91000000|21.04000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:25|0.990812|43986148|90.92000000|11.89200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:29|0.191259|43986149|90.82000000|14.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:29|0.191259|43986150|90.82000000|11.59000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:29|0.191259|43986151|90.81000000|6.91600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:29|0.191259|43986152|90.81000000|11.20900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:29|0.286845|43986153|90.83000000|0.74800000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:29|0.348615|43986154|90.82000000|1.63900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:29|0.348615|43986155|90.83000000|0.32500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.104716|43986156|90.80000000|1.77500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:32|0.972829|43986157|90.77000000|7.27600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:36|0.026165|43986158|90.74000000|0.02900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.176345|43986159|90.70000000|8.64600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.176345|43986160|90.69000000|10.48200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.186846|43986161|90.69000000|6.12200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:37|0.186846|43986162|90.69000000|6.91600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:39|0.987325|43986163|90.69000000|4.28000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.077581|43986164|90.71000000|1.60900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.077581|43986165|90.70000000|0.12100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.077581|43986166|90.69000000|6.91600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.077581|43986167|90.69000000|11.55200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.094927|43986168|90.67000000|2.86200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.101051|43986169|90.67000000|12.10000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.101226|43986170|90.67000000|13.80600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.109196|43986171|90.67000000|14.10200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.140607|43986172|90.65000000|12.98900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.166883|43986173|90.65000000|16.99300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:41|0.167598|43986174|90.65000000|0.74500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:42|0.443635|43986175|90.67000000|6.51300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:42|0.609139|43986176|90.67000000|3.26000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:45|0.318416|43986177|90.69000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:48|0.179125|43986178|90.67000000|11.00500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:48|0.179125|43986179|90.67000000|5.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:49|0.445729|43986180|90.70000000|0.52700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:55|0.545941|43986181|90.70000000|3.71400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:58|0.009268|43986182|90.68000000|2.20700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:58|0.289382|43986183|90.67000000|6.84800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:58|0.289382|43986184|90.67000000|1.51100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:12:58|0.293356|43986185|90.67000000|4.28000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:00|0.923815|43986186|90.66000000|1.36900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:01|0.470493|43986187|90.66000000|0.46100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:01|0.473761|43986188|90.66000000|2.45000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:01|0.473761|43986189|90.66000000|2.43800000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:03|0.486437|43986190|90.67000000|1.15400000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:05|0.224471|43986191|90.69000000|14.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:05|0.224471|43986192|90.69000000|5.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:05|0.224471|43986193|90.70000000|5.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:05|0.224471|43986194|90.70000000|39.13800000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:05|0.224471|43986195|90.70000000|24.30100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:05|0.224471|43986196|90.70000000|10.46100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:06|0.94061|43986197|90.71000000|0.01600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:10|0.501|43986198|90.73000000|2.20300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:18|0.616193|43986199|90.73000000|10.83700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:18|0.616193|43986200|90.73000000|10.84400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:23|0.083575|43986201|90.67000000|4.57000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:25|0.882722|43986202|90.66000000|0.06500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:29|0.864781|43986203|90.67000000|1.15000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.448639|43986204|90.68000000|0.92300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.467977|43986205|90.68000000|9.91400000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.930417|43986206|90.67000000|23.06000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.930417|43986207|90.67000000|2.03400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.930417|43986208|90.66000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.930417|43986209|90.65000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.930417|43986210|90.65000000|45.76000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.930417|43986211|90.64000000|4.28000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.930417|43986212|90.64000000|6.84800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.930417|43986213|90.64000000|10.14600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:31|0.930417|43986214|90.64000000|6.99100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:32|0.000556|43986215|90.67000000|1.41100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:32|0.238955|43986216|90.67000000|2.24700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:32|0.657448|43986217|90.65000000|2.18300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:32|0.657448|43986218|90.65000000|1.23600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:32|0.685208|43986219|90.65000000|1.19300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:34|0.698039|43986220|90.66000000|0.30700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:35|0.461559|43986221|90.63000000|0.11200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:36|0.205306|43986222|90.64000000|1.56900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:39|0.565897|43986223|90.67000000|0.74400000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:39|0.702577|43986224|90.66000000|3.44000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:40|0.245081|43986225|90.68000000|5.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:40|0.245081|43986226|90.68000000|6.91600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:40|0.245081|43986227|90.68000000|14.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:40|0.245081|43986228|90.69000000|5.80000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:40|0.245081|43986229|90.69000000|22.07300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:40|0.245081|43986230|90.69000000|44.91100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:44|0.002879|43986231|90.64000000|3.74300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.176262|43986232|90.63000000|0.88500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.176262|43986233|90.63000000|0.02600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.176262|43986234|90.63000000|2.75900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.176262|43986235|90.63000000|10.75800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.228601|43986236|90.62000000|0.46400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.255134|43986237|90.62000000|1.76600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.255134|43986238|90.63000000|0.89100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.255134|43986239|90.63000000|14.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.372119|43986240|90.61000000|0.22400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.372119|43986241|90.61000000|0.18100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.404226|43986242|90.62000000|2.35700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.404226|43986243|90.61000000|0.12000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.404226|43986244|90.61000000|0.46300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.404226|43986245|90.61000000|9.26400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.440862|43986246|90.61000000|1.50100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.886351|43986247|90.60000000|3.53100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.886351|43986248|90.60000000|0.33000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.886351|43986249|90.60000000|1.29100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.886351|43986250|90.60000000|0.04900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.998143|43986251|90.59000000|0.36100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.998143|43986252|90.59000000|0.33200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.998143|43986253|90.59000000|0.33900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:45|0.998143|43986254|90.59000000|0.04800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.053613|43986255|90.58000000|0.33000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.053613|43986256|90.58000000|0.44100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.053613|43986257|90.58000000|0.56000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.053613|43986258|90.58000000|0.02200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.053613|43986259|90.58000000|6.31700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.074217|43986260|90.58000000|3.27800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.134773|43986261|90.59000000|0.01800000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.14137|43986262|90.58000000|10.76400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.363313|43986263|90.57000000|0.65100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:46|0.481668|43986264|90.56000000|0.41600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.117387|43986265|90.55000000|5.12500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.120835|43986266|90.55000000|4.87500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.120835|43986267|90.55000000|0.13000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.121178|43986268|90.55000000|0.86100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.121178|43986269|90.54000000|0.55100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.422977|43986270|90.53000000|0.57000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:47|0.422977|43986271|90.53000000|0.33100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.322855|43986272|90.52000000|0.15000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.322855|43986273|90.52000000|0.33100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.322855|43986274|90.52000000|0.10000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.339305|43986275|90.51000000|0.28700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.339305|43986276|90.51000000|0.33400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.339305|43986277|90.51000000|0.91600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.339305|43986278|90.51000000|1.74300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.366479|43986279|90.50000000|1.50000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.366479|43986280|90.50000000|1.00000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.366479|43986281|90.50000000|18.20600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.366479|43986282|90.50000000|37.59000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.366479|43986283|90.50000000|44.20400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.366479|43986284|90.50000000|36.69500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.366479|43986285|90.50000000|0.05000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.366479|43986286|90.50000000|200.88600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.366479|43986287|90.50000000|18.16500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.384935|43986288|90.50000000|109.03400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.385151|43986289|90.50000000|16.49900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.385151|43986290|90.50000000|4.41200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.387395|43986291|90.49000000|0.34100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.387395|43986292|90.49000000|0.10600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.387395|43986293|90.49000000|2.71600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.720397|43986294|90.50000000|14.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:48|0.720397|43986295|90.50000000|1.17500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.179481|43986296|90.48000000|0.53200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.179481|43986297|90.47000000|0.43000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.179481|43986298|90.47000000|0.33200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.179481|43986299|90.47000000|1.10500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.179481|43986300|90.47000000|0.10000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.179481|43986301|90.47000000|0.34100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.179481|43986302|90.47000000|0.53600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.179481|43986303|90.47000000|0.17900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.179481|43986304|90.47000000|2.20200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.401632|43986305|90.46000000|0.62200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.401632|43986306|90.46000000|0.46300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.401632|43986307|90.46000000|0.24000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.401632|43986308|90.46000000|0.02300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986309|90.44000000|0.64600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986310|90.44000000|0.36800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986311|90.44000000|0.33100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986312|90.43000000|0.02600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986313|90.43000000|0.38300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986314|90.43000000|0.17900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986315|90.43000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986316|90.42000000|0.01900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986317|90.42000000|0.31700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986318|90.42000000|0.45500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986319|90.42000000|0.33900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986320|90.42000000|1.22500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986321|90.42000000|0.31800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986322|90.42000000|0.44700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986323|90.42000000|0.52600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986324|90.42000000|0.33800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986325|90.42000000|0.31800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986326|90.42000000|0.33000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986327|90.42000000|0.56300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986328|90.42000000|2.23300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986329|90.42000000|0.39000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986330|90.42000000|6.91200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986331|90.42000000|0.05500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986332|90.42000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.49925|43986333|90.42000000|6.91600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.504042|43986334|90.41000000|4.06000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.519732|43986335|90.41000000|0.59200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986336|90.40000000|1.08000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986337|90.40000000|0.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986338|90.40000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986339|90.39000000|0.55400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986340|90.39000000|0.34900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986341|90.39000000|5.80000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986342|90.38000000|0.02800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986343|90.38000000|0.13300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986344|90.37000000|0.03900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986345|90.37000000|0.11100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.568885|43986346|90.36000000|3.42200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.570838|43986347|90.36000000|2.37800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.570838|43986348|90.36000000|23.06500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.862399|43986349|90.39000000|0.58700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:49|0.962499|43986350|90.39000000|0.58800000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.078899|43986351|90.38000000|4.28000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.122638|43986352|90.41000000|5.23000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.191927|43986353|90.41000000|8.37200000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.228262|43986354|90.42000000|6.91600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.228262|43986355|90.42000000|14.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.255778|43986356|90.42000000|10.39900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.263563|43986357|90.41000000|5.00200000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.293665|43986358|90.41000000|2.14000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.293665|43986359|90.41000000|6.91600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.293665|43986360|90.42000000|6.91600000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.336868|43986361|90.43000000|0.44100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.366943|43986362|90.42000000|0.44100000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.384356|43986363|90.42000000|3.14200000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.459939|43986364|90.43000000|7.96700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.564965|43986365|90.44000000|13.74700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.564965|43986366|90.44000000|2.81700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.564965|43986367|90.44000000|14.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.564965|43986368|90.44000000|10.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.989421|43986369|90.35000000|0.17000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.989421|43986370|90.35000000|0.33200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:50|0.989421|43986371|90.34000000|0.01700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986372|90.33000000|0.63400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986373|90.33000000|0.24400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986374|90.33000000|0.88900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986375|90.32000000|0.32800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986376|90.32000000|28.38900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986377|90.32000000|13.19300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986378|90.31000000|0.33400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986379|90.31000000|0.57900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986380|90.31000000|1.24400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986381|90.31000000|0.33200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986382|90.31000000|0.01700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.006132|43986383|90.31000000|0.02800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.202143|43986384|90.34000000|0.60000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.302107|43986385|90.34000000|5.65500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.415585|43986386|90.37000000|2.29500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.436179|43986387|90.38000000|4.40300000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.584612|43986388|90.38000000|2.43500000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.623206|43986389|90.38000000|0.55700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.623206|43986390|90.39000000|1.87800000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.693608|43986391|90.39000000|11.77900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.720031|43986392|90.41000000|1.50000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.790202|43986393|90.41000000|26.79000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.793677|43986394|90.41000000|0.00100000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.793677|43986395|90.41000000|26.78900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.847065|43986396|90.41000000|8.44500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:51|0.87153|43986397|90.42000000|2.79000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.02044|43986398|90.42000000|3.92000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.345428|43986399|90.37000000|6.91600000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.345428|43986400|90.37000000|6.48800000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.345428|43986401|90.36000000|0.78400000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.410532|43986402|90.37000000|1.02000000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:52|0.973401|43986403|90.43000000|0.02200000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.6892|43986404|90.45000000|13.65300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.6892|43986405|90.45000000|1.73900000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:53|0.837137|43986406|90.47000000|2.01900000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:55|0.530633|43986407|90.44000000|1.00000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:56|0.047934|43986408|90.45000000|24.60000000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:56|0.231902|43986409|90.46000000|1.29700000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:56|0.521534|43986410|90.47000000|4.88300000|0
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:58|0.8405|43986411|90.49000000|2.22500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:58|0.875818|43986412|90.49000000|2.22500000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:58|0.943052|43986413|90.49000000|0.09700000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:13:58|0.943052|43986414|90.49000000|1.11200000|2
1645866842|2022-02-26 09:14:02|2022-02-26 09:14:01|0.844984|43986415|90.53000000|1.97900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:02|0.442086|43986416|90.53000000|3.45800000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:04|0.523776|43986417|90.53000000|6.91600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:04|0.523776|43986418|90.53000000|8.30100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:04|0.523776|43986419|90.53000000|10.89500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:04|0.803751|43986420|90.56000000|2.08400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:06|0.719916|43986421|90.54000000|7.51300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:06|0.722313|43986422|90.53000000|8.17000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:06|0.774478|43986423|90.55000000|0.03000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:07|0.406204|43986424|90.51000000|3.39300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:10|0.869639|43986425|90.51000000|2.09000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:13|0.240326|43986426|90.51000000|2.28500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:14|0.679313|43986427|90.47000000|2.08500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:19|0.842259|43986428|90.41000000|1.96600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:21|0.996693|43986429|90.39000000|0.60300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:25|0.226561|43986430|90.44000000|1.96000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:25|0.244785|43986431|90.43000000|0.06400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:25|0.563993|43986432|90.42000000|0.79100000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.343507|43986433|90.42000000|9.60600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.37507|43986434|90.40000000|2.20300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.37507|43986435|90.40000000|0.63600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.395468|43986436|90.40000000|6.69800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.409971|43986437|90.45000000|6.91600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.629191|43986438|90.41000000|14.50000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.629191|43986439|90.41000000|5.80000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:27|0.629191|43986440|90.41000000|6.91600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.514367|43986441|90.39000000|1.47000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.825423|43986442|90.37000000|2.19800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:28|0.944172|43986443|90.35000000|9.87800000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.228089|43986444|90.32000000|0.02200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.540974|43986445|90.30000000|1.18800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.540974|43986446|90.30000000|0.55900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.540974|43986447|90.30000000|0.11000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.540974|43986448|90.30000000|2.32600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.540974|43986449|90.30000000|0.05000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:29|0.896242|43986450|90.30000000|18.23200000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.020608|43986451|90.32000000|0.83600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.036829|43986452|90.31000000|14.49900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.109491|43986453|90.33000000|2.17300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.187834|43986454|90.34000000|1.93700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.187834|43986455|90.30000000|4.21000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.187834|43986456|90.30000000|13.92300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.601059|43986457|90.34000000|6.80700000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.601059|43986458|90.35000000|6.91600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.601059|43986459|90.35000000|14.50000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.601059|43986460|90.35000000|10.00000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.692937|43986461|90.35000000|9.08200000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:30|0.927545|43986462|90.30000000|0.40400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:31|0.056723|43986463|90.35000000|7.33700000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:31|0.51063|43986464|90.29000000|1.07900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.132673|43986465|90.28000000|0.10900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.132673|43986466|90.28000000|0.38400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.136344|43986467|90.27000000|0.04900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.136344|43986468|90.27000000|0.14700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.136344|43986469|90.27000000|0.38500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.136344|43986470|90.27000000|5.38900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.143037|43986471|90.26000000|0.99500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.143037|43986472|90.26000000|0.14700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.143037|43986473|90.26000000|6.91600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.145492|43986474|90.25000000|0.62400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.145492|43986475|90.25000000|0.40000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.145492|43986476|90.25000000|5.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.145492|43986477|90.25000000|5.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.145492|43986478|90.25000000|2.20100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.145492|43986479|90.25000000|45.94900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.158852|43986480|90.25000000|6.91600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.167955|43986481|90.24000000|0.16800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.167955|43986482|90.24000000|0.55800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.167955|43986483|90.24000000|5.80000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.170385|43986484|90.23000000|0.02600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.170385|43986485|90.23000000|0.66400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.170385|43986486|90.23000000|2.31000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.174237|43986487|90.23000000|12.18200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.183125|43986488|90.22000000|0.33600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.183125|43986489|90.22000000|10.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.183125|43986490|90.22000000|0.46400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.201075|43986491|90.21000000|0.51600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.201075|43986492|90.21000000|11.53100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.201075|43986493|90.21000000|0.02200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.201075|43986494|90.21000000|10.74300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.20175|43986495|90.21000000|74.62300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.20175|43986496|90.23000000|6.83800000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.217461|43986497|90.22000000|6.91600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.251188|43986498|90.21000000|7.31700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.251188|43986499|90.20000000|0.33300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.251188|43986500|90.20000000|0.26700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.251188|43986501|90.20000000|0.83900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.251188|43986502|90.20000000|9.59800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.251247|43986503|90.20000000|0.40200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.254271|43986504|90.19000000|0.01900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.254271|43986505|90.19000000|0.08400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.254271|43986506|90.19000000|0.22200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.254271|43986507|90.18000000|10.74900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.254271|43986508|90.17000000|5.54500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.254271|43986509|90.17000000|0.37900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.331923|43986510|90.17000000|10.37200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.341813|43986511|90.17000000|0.00100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.365318|43986512|90.19000000|6.92700000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:32|0.365318|43986513|90.20000000|7.57300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.034791|43986514|90.16000000|0.22500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.034791|43986515|90.16000000|1.00200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.034791|43986516|90.16000000|0.46700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.034791|43986517|90.16000000|10.75000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.415867|43986518|90.19000000|14.50000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.415867|43986519|90.19000000|6.91600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.451755|43986520|90.19000000|13.43400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.451755|43986521|90.19000000|0.70400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.566032|43986522|90.19000000|26.85400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.655847|43986523|90.21000000|6.91600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.655847|43986524|90.22000000|5.18400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.723984|43986525|90.22000000|2.20300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.723984|43986526|90.22000000|0.63600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.737909|43986527|90.22000000|61.63600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.747317|43986528|90.23000000|8.06500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:33|0.747317|43986529|90.23000000|2.79000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.260189|43986530|90.24000000|1.90600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.271736|43986531|90.24000000|0.13100000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.419579|43986532|90.23000000|1.18600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.450761|43986533|90.24000000|1.18600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.48847|43986534|90.21000000|2.50700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.48847|43986535|90.20000000|2.00800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.48869|43986536|90.19000000|14.50000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.68191|43986537|90.24000000|1.90600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.739612|43986538|90.24000000|27.97100000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:34|0.825719|43986539|90.24000000|6.60300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:37|0.653539|43986540|90.28000000|2.33200000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:37|0.753492|43986541|90.29000000|2.20100000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:38|0.142663|43986542|90.31000000|1.32400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:38|0.245096|43986543|90.29000000|0.85200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:38|0.327688|43986544|90.28000000|1.24800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:40|0.017517|43986545|90.24000000|2.52000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:40|0.467664|43986546|90.28000000|2.99600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:41|0.194154|43986547|90.32000000|1.84500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:42|0.190286|43986548|90.33000000|1.67400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:42|0.190286|43986549|90.33000000|10.00700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:42|0.588189|43986550|90.32000000|2.11000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:42|0.588189|43986551|90.32000000|21.21300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:43|0.930639|43986552|90.32000000|28.98500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:43|0.958756|43986553|90.32000000|21.99200000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:43|0.958756|43986554|90.32000000|1.23600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:44|0.573995|43986555|90.33000000|2.50600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:44|0.578804|43986556|90.33000000|0.32200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:44|0.578804|43986557|90.33000000|7.11100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:44|0.6139|43986558|90.33000000|0.92500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:44|0.717657|43986559|90.32000000|4.28000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:45|0.425306|43986560|90.32000000|0.15700000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:45|0.769829|43986561|90.29000000|0.01000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:46|0.153044|43986562|90.32000000|1.84100000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:46|0.153044|43986563|90.32000000|0.07600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:46|0.30664|43986564|90.33000000|1.60600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:48|0.433467|43986565|90.34000000|0.63300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:48|0.433467|43986566|90.34000000|6.50500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:48|0.436991|43986567|90.34000000|20.30000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:48|0.440709|43986568|90.34000000|11.67500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:48|0.444084|43986569|90.34000000|27.70000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:57|0.444425|43986570|90.35000000|6.29000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:57|0.448303|43986571|90.34000000|6.63500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:57|0.469546|43986572|90.33000000|0.12200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:57|0.785441|43986573|90.34000000|1.87700000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:57|0.792238|43986574|90.34000000|5.82700000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:14:58|0.909186|43986575|90.36000000|15.99500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:00|0.703414|43986576|90.35000000|2.08600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:00|0.703414|43986577|90.34000000|2.91400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:00|0.864263|43986578|90.34000000|26.79100000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:02|0.860006|43986579|90.37000000|0.63000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:03|0.172823|43986580|90.40000000|50.79400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:06|0.156377|43986581|90.33000000|1.44300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:06|0.172056|43986582|90.32000000|0.04000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:06|0.209579|43986583|90.33000000|1.23500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:07|0.486768|43986584|90.29000000|10.58700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:07|0.539218|43986585|90.26000000|12.10000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:08|0.770271|43986586|90.26000000|8.08300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:08|0.827489|43986587|90.26000000|1.76100000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:09|0.137531|43986588|90.25000000|0.00400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:11|0.66286|43986589|90.19000000|0.04300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:12|0.164383|43986590|90.24000000|0.00400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:12|0.294684|43986591|90.24000000|8.30400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:12|0.964429|43986592|90.22000000|0.63800000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:12|0.980928|43986593|90.22000000|14.50000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:15|0.329581|43986594|90.23000000|1.30200000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:15|0.422786|43986595|90.23000000|2.97800000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:17|0.077437|43986596|90.22000000|0.85200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:17|0.308774|43986597|90.21000000|1.56300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:21|0.626319|43986598|90.21000000|1.89400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:21|0.715128|43986599|90.21000000|6.43800000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:23|0.700681|43986600|90.21000000|0.05500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:24|0.538937|43986601|90.18000000|10.73000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.207429|43986602|90.19000000|0.71100000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:25|0.451456|43986603|90.19000000|9.02800000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.106222|43986604|90.15000000|0.33100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.106222|43986605|90.15000000|1.29800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.106222|43986606|90.15000000|0.30300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.106222|43986607|90.15000000|0.01400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.106222|43986608|90.15000000|8.89700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.186769|43986609|90.14000000|0.36300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.186769|43986610|90.14000000|0.33400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.186769|43986611|90.14000000|0.04800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.186769|43986612|90.14000000|0.30200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.186769|43986613|90.14000000|3.54900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.186769|43986614|90.14000000|3.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.233283|43986615|90.13000000|0.56300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.233283|43986616|90.13000000|0.44300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.233283|43986617|90.13000000|0.34100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.233283|43986618|90.13000000|2.50000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.233283|43986619|90.13000000|0.11000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.233283|43986620|90.13000000|2.20300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.281042|43986621|90.13000000|40.18600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:26|0.331804|43986622|90.12000000|26.79100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:28|0.297334|43986623|90.11000000|0.41800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:28|0.297334|43986624|90.11000000|0.01700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:28|0.297334|43986625|90.11000000|75.00000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:28|0.297334|43986626|90.11000000|0.46100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:28|0.554642|43986627|90.12000000|1.66700000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:28|0.563839|43986628|90.12000000|5.55000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:28|0.746309|43986629|90.12000000|68.24300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:29|0.783866|43986630|90.14000000|0.05500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:30|0.552304|43986631|90.11000000|0.11100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:31|0.922513|43986632|90.18000000|0.36400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:32|0.239873|43986633|90.18000000|13.18500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:33|0.000983|43986634|90.21000000|2.20300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:33|0.000983|43986635|90.21000000|28.45700000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:33|0.672473|43986636|90.18000000|11.89200000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:33|0.672473|43986637|90.19000000|11.89200000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:33|0.672473|43986638|90.19000000|1.55700000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:34|0.066341|43986639|90.18000000|2.15200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:34|0.643839|43986640|90.19000000|7.04800000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:35|0.154567|43986641|90.25000000|0.27600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:35|0.850669|43986642|90.25000000|0.24400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:37|0.840374|43986643|90.28000000|6.48000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:38|0.496826|43986644|90.23000000|0.76900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:39|0.498029|43986645|90.23000000|1.59200000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:41|0.494463|43986646|90.24000000|1.74000000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:41|0.686264|43986647|90.22000000|4.70800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:41|0.700736|43986648|90.20000000|10.52900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:41|0.700736|43986649|90.20000000|8.49600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:41|0.700736|43986650|90.20000000|10.50700000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:41|0.700736|43986651|90.20000000|6.91600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:41|0.932106|43986652|90.17000000|10.49600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:42|0.397677|43986653|90.19000000|7.17900000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:42|0.988892|43986654|90.22000000|1.05900000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:43|0.250663|43986655|90.21000000|5.36400000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:46|0.759081|43986656|90.27000000|0.06300000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:48|0.723422|43986657|90.25000000|4.70800000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:50|0.852677|43986658|90.27000000|13.53800000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:52|0.071606|43986659|90.28000000|1.65500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:52|0.288958|43986660|90.29000000|1.65500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:53|0.34505|43986661|90.29000000|11.89000000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:53|0.34505|43986662|90.29000000|7.46500000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:54|0.329487|43986663|90.33000000|1.63600000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:54|0.329487|43986664|90.32000000|0.31500000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:58|0.183002|43986665|90.40000000|8.46600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:58|0.364359|43986666|90.44000000|2.27200000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:58|0.810777|43986667|90.44000000|7.90300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:58|0.87409|43986668|90.46000000|1.74100000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:59|0.104791|43986669|90.44000000|0.88300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:59|0.232657|43986670|90.43000000|0.90900000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:59|0.268645|43986671|90.44000000|0.88300000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:15:59|0.272917|43986672|90.44000000|6.82100000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:16:00|0.019912|43986673|90.42000000|7.70400000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:16:00|0.521853|43986674|90.40000000|0.12200000|2
1645866961|2022-02-26 09:16:01|2022-02-26 09:16:01|0.032579|43986675|90.38000000|1.53600000|0
1645866961|2022-02-26 09:16:01|2022-02-26 09:16:01|0.105408|43986676|90.38000000|1.23400000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:08|0.419681|43986677|90.51000000|3.13900000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:12|0.047109|43986678|90.48000000|1.62400000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:12|0.257707|43986679|90.49000000|1.97900000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:13|0.367024|43986680|90.50000000|0.86200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:14|0.506057|43986681|90.46000000|0.15000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:15|0.028201|43986682|90.48000000|0.51000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:15|0.036745|43986683|90.48000000|4.93200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:15|0.047501|43986684|90.48000000|2.26200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:15|0.1943|43986685|90.46000000|10.28000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:15|0.1943|43986686|90.46000000|6.70000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:19|0.425606|43986687|90.48000000|1.34300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:19|0.440068|43986688|90.49000000|1.33900000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:19|0.475165|43986689|90.47000000|2.06900000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:19|0.480006|43986690|90.47000000|0.79500000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:19|0.480006|43986691|90.46000000|10.00000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:19|0.60466|43986692|90.48000000|3.25800000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:20|0.516471|43986693|90.45000000|4.97100000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:21|0.672849|43986694|90.47000000|4.84200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:21|0.687212|43986695|90.47000000|8.93500000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:23|0.537906|43986696|90.51000000|0.25800000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:24|0.274102|43986697|90.50000000|0.72400000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:24|0.274242|43986698|90.50000000|6.26200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:24|0.278|43986699|90.51000000|0.60000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:24|0.878431|43986700|90.52000000|13.76600000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:25|0.185797|43986701|90.55000000|2.66800000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:26|0.105047|43986702|90.51000000|2.47000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:26|0.112459|43986703|90.52000000|0.57200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:26|0.112459|43986704|90.52000000|0.02800000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:26|0.138474|43986705|90.51000000|1.24000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:26|0.371375|43986706|90.54000000|2.73800000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:27|0.975364|43986707|90.50000000|0.01200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:28|0.364763|43986708|90.53000000|0.30000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:31|0.071335|43986709|90.53000000|0.30000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:32|0.526723|43986710|90.52000000|0.01700000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:32|0.828028|43986711|90.52000000|0.68700000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:34|0.719076|43986712|90.55000000|0.41800000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:35|0.971822|43986713|90.55000000|0.51900000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:36|0.62833|43986714|90.57000000|1.41100000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:36|0.672231|43986715|90.57000000|12.33000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:37|0.33366|43986716|90.58000000|27.54900000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:38|0.76284|43986717|90.55000000|4.28000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:39|0.098094|43986718|90.54000000|0.26700000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:43|0.829986|43986719|90.58000000|0.00100000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:45|0.22794|43986720|90.62000000|7.74700000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:47|0.569007|43986721|90.61000000|0.50000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:48|0.910322|43986722|90.61000000|3.67300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:48|0.933447|43986723|90.60000000|10.50900000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:50|0.570328|43986724|90.58000000|7.25500000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:50|0.910757|43986725|90.58000000|3.26900000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:51|0.797599|43986726|90.54000000|7.12800000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:51|0.831368|43986727|90.54000000|3.42600000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:52|0.307223|43986728|90.53000000|0.02200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:54|0.343737|43986729|90.55000000|28.67600000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:16:58|0.618443|43986730|90.56000000|0.05900000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:01|0.972573|43986731|90.58000000|1.34900000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:01|0.972573|43986732|90.58000000|0.01100000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:02|0.045759|43986733|90.60000000|1.32100000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:02|0.045759|43986734|90.60000000|0.01600000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:02|0.094868|43986735|90.60000000|7.63600000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:02|0.111829|43986736|90.61000000|0.30000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:03|0.120334|43986737|90.59000000|1.54000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:03|0.152031|43986738|90.59000000|1.65300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:04|0.266168|43986739|90.56000000|9.66200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:06|0.623138|43986740|90.59000000|1.63800000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:10|0.878109|43986741|90.62000000|1.92100000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:15|0.214754|43986742|90.61000000|1.11000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:21|0.163471|43986743|90.65000000|1.91200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:21|0.184153|43986744|90.66000000|7.84200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:21|0.690014|43986745|90.67000000|2.24700000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:21|0.730853|43986746|90.67000000|0.97800000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:24|0.233638|43986747|90.69000000|0.85400000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:26|0.9645|43986748|90.74000000|2.78100000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:26|0.9645|43986749|90.75000000|13.89700000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:27|0.206379|43986750|90.75000000|1.65300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:27|0.248804|43986751|90.75000000|0.82200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:27|0.282326|43986752|90.75000000|0.41000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:27|0.381196|43986753|90.74000000|24.20000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:28|0.107017|43986754|90.75000000|8.00000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:28|0.107017|43986755|90.75000000|25.35300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:28|0.205634|43986756|90.78000000|0.30000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:29|0.090955|43986757|90.77000000|0.02900000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:29|0.261475|43986758|90.74000000|10.42400000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:29|0.318145|43986759|90.74000000|2.71100000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:29|0.722947|43986760|90.73000000|18.92000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:29|0.831019|43986761|90.73000000|6.66400000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:29|0.85485|43986762|90.72000000|1.47100000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:29|0.881502|43986763|90.72000000|9.06100000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.688451|43986764|90.70000000|0.70400000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.959635|43986765|90.68000000|3.82300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.959635|43986766|90.68000000|14.50000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.959635|43986767|90.68000000|20.30000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.959635|43986768|90.68000000|8.59400000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.959635|43986769|90.67000000|0.08200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.959635|43986770|90.67000000|24.16400000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.963377|43986771|90.67000000|14.53800000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.963377|43986772|90.67000000|2.86200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.963377|43986773|90.66000000|2.20300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.963377|43986774|90.66000000|22.05200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.963377|43986775|90.66000000|73.29400000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.963377|43986776|90.66000000|0.86800000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.96733|43986777|90.69000000|1.68500000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.975177|43986778|90.67000000|8.97300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.979117|43986779|90.67000000|17.40000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.97921|43986780|90.67000000|6.41200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:30|0.979625|43986781|90.66000000|6.25400000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.003449|43986782|90.65000000|8.90600000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.003449|43986783|90.65000000|95.54500000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.014877|43986784|90.66000000|27.56000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.014877|43986785|90.64000000|16.72300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.02066|43986786|90.64000000|10.01900000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.022221|43986787|90.64000000|2.00700000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.022221|43986788|90.64000000|21.44600000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.024681|43986789|90.64000000|56.30800000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.024861|43986790|90.64000000|5.45400000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.054274|43986791|90.62000000|2.17900000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.054274|43986792|90.62000000|3.35300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.054274|43986793|90.61000000|18.80000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.054274|43986794|90.61000000|22.64800000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.054274|43986795|90.61000000|10.00000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.054274|43986796|90.61000000|6.70600000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.213089|43986797|90.59000000|1.81000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.213089|43986798|90.60000000|4.39500000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.221923|43986799|90.60000000|1.28800000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.239092|43986800|90.60000000|0.52200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.370605|43986801|90.59000000|51.02200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.41974|43986802|90.58000000|11.30500000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.41974|43986803|90.59000000|12.36000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.575749|43986804|90.57000000|1.86500000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.575749|43986805|90.58000000|13.46000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.61856|43986806|90.58000000|0.42900000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.61856|43986807|90.58000000|1.72400000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.715153|43986808|90.58000000|0.98200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.742984|43986809|90.57000000|4.40400000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:31|0.746377|43986810|90.58000000|4.57000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:32|0.040642|43986811|90.58000000|4.28000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:32|0.116258|43986812|90.59000000|0.47900000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:32|0.120652|43986813|90.58000000|26.79000000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:33|0.562463|43986814|90.59000000|1.49400000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:33|0.580475|43986815|90.59000000|1.51400000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:33|0.832942|43986816|90.59000000|5.89900000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:33|0.851003|43986817|90.59000000|4.53900000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:34|0.313151|43986818|90.61000000|1.64200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:38|0.197105|43986819|90.62000000|26.79100000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:39|0.640295|43986820|90.62000000|1.66800000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:39|0.640295|43986821|90.63000000|0.24000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:39|0.658196|43986822|90.64000000|1.73200000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:39|0.658196|43986823|90.65000000|6.91600000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:39|0.714885|43986824|90.65000000|26.79100000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:39|0.804388|43986825|90.66000000|0.20300000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:39|0.863661|43986826|90.64000000|3.20300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:39|0.863661|43986827|90.63000000|3.72800000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:39|0.863661|43986828|90.63000000|11.29700000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:39|0.881986|43986829|90.64000000|1.24200000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:45|0.430274|43986830|90.60000000|10.63700000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:46|0.324554|43986831|90.59000000|0.00400000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:46|0.743937|43986832|90.60000000|2.20000000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:48|0.151869|43986833|90.60000000|8.95500000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:53|0.481466|43986834|90.64000000|19.24300000|2
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:53|0.923257|43986835|90.65000000|22.08400000|0
1645867082|2022-02-26 09:18:02|2022-02-26 09:17:53|0.923257|43986836|90.65000000|22.08200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:02|0.041168|43986837|90.67000000|4.55100000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:02|0.045618|43986838|90.67000000|0.54200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:04|0.393699|43986839|90.71000000|0.99500000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:05|0.20196|43986840|90.71000000|0.51500000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:05|0.20196|43986841|90.71000000|0.72800000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:05|0.20196|43986842|90.72000000|1.62700000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:05|0.20196|43986843|90.72000000|14.50000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:05|0.20196|43986844|90.72000000|2.86200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:05|0.20196|43986845|90.72000000|6.91600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:05|0.20196|43986846|90.72000000|45.75200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:05|0.20196|43986847|90.72000000|5.80000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:05|0.20196|43986848|90.73000000|21.40000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:06|0.555758|43986849|90.69000000|1.83800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:06|0.957872|43986850|90.67000000|3.34900000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:07|0.254961|43986851|90.64000000|0.12100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:11|0.847576|43986852|90.62000000|0.03800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:12|0.009937|43986853|90.62000000|0.12100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:15|0.114094|43986854|90.64000000|1.05400000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:27|0.406311|43986855|90.64000000|1.30400000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:27|0.406311|43986856|90.65000000|2.83400000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:27|0.460576|43986857|90.65000000|2.31400000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:36|0.899708|43986858|90.70000000|8.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:38|0.226044|43986859|90.70000000|1.05400000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:39|0.357214|43986860|90.70000000|1.11900000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:39|0.357214|43986861|90.71000000|0.67700000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:43|0.043963|43986862|90.74000000|1.03200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:43|0.158395|43986863|90.75000000|0.22700000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:48|0.054895|43986864|90.74000000|0.02300000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:48|0.915775|43986865|90.74000000|0.01200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.349293|43986866|90.71000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.349293|43986867|90.70000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.349293|43986868|90.70000000|45.72600000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.356932|43986869|90.71000000|12.37400000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.388481|43986870|90.68000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.388508|43986871|90.68000000|52.62800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.388508|43986872|90.67000000|16.54400000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.388508|43986873|90.66000000|11.55800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.40305|43986874|90.65000000|22.55600000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.418588|43986875|90.64000000|25.12100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.418588|43986876|90.64000000|1.08700000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.443024|43986877|90.61000000|50.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.450814|43986878|90.61000000|6.91600000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.511665|43986879|90.62000000|14.10700000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.534143|43986880|90.63000000|2.77200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.560086|43986881|90.64000000|11.89200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.560086|43986882|90.63000000|11.89200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.568489|43986883|90.64000000|1.39900000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.568489|43986884|90.66000000|6.41100000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.59849|43986885|90.65000000|1.23400000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:51|0.844922|43986886|90.64000000|0.52600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.067026|43986887|90.62000000|26.79100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.067026|43986888|90.61000000|11.89200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.176785|43986889|90.60000000|1.29500000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.291813|43986890|90.59000000|0.12100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.320827|43986891|90.57000000|0.02800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.525916|43986892|90.58000000|1.02300000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.733092|43986893|90.58000000|0.65200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.733092|43986894|90.57000000|14.47200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.733092|43986895|90.57000000|6.91600000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.733092|43986896|90.57000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.733092|43986897|90.57000000|9.71700000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:52|0.889784|43986898|90.60000000|0.64700000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.220116|43986899|90.61000000|0.43600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.246386|43986900|90.60000000|26.79100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.249965|43986901|90.61000000|1.31000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.466939|43986902|90.62000000|0.78700000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.47055|43986903|90.63000000|2.53400000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.47055|43986904|90.63000000|2.80500000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.475602|43986905|90.64000000|24.83200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.475602|43986906|90.64000000|5.61100000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.475602|43986907|90.64000000|45.79100000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.475602|43986908|90.64000000|6.91600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.475602|43986909|90.64000000|19.80200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.484508|43986910|90.64000000|0.29800000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.484508|43986911|90.65000000|22.08600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.484508|43986912|90.65000000|22.08600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.484508|43986913|90.65000000|27.59500000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.484843|43986914|90.63000000|40.18600000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.488502|43986915|90.65000000|12.09900000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.488523|43986916|90.65000000|0.00100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.488523|43986917|90.64000000|0.29800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.508475|43986918|90.64000000|7.70400000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.511959|43986919|90.63000000|6.94800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.511959|43986920|90.63000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:53|0.698901|43986921|90.64000000|2.31800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:54|0.140114|43986922|90.66000000|0.20300000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:54|0.666583|43986923|90.66000000|1.06400000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:54|0.941389|43986924|90.65000000|0.67600000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:54|0.941389|43986925|90.65000000|9.51800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:18:57|0.348722|43986926|90.70000000|1.49600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:00|0.840572|43986927|90.70000000|8.02400000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:03|0.683795|43986928|90.75000000|1.84000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:03|0.728186|43986929|90.75000000|1.23900000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:03|0.81388|43986930|90.75000000|0.58700000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:03|0.848657|43986931|90.74000000|1.75200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:03|0.848657|43986932|90.74000000|24.30000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:03|0.848657|43986933|90.74000000|13.91300000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:04|0.168|43986934|90.72000000|3.43400000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:07|0.495122|43986935|90.72000000|2.09900000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:08|0.393849|43986936|90.72000000|2.12400000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:13|0.709723|43986937|90.71000000|1.82100000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:13|0.790484|43986938|90.72000000|8.13200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:13|0.805696|43986939|90.74000000|0.30000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:14|0.773285|43986940|90.74000000|48.16000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:14|0.773285|43986941|90.74000000|62.19800000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:14|0.788877|43986942|90.74000000|5.49500000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:15|0.300444|43986943|90.74000000|11.87200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:15|0.325727|43986944|90.74000000|5.49500000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:16|0.01693|43986945|90.80000000|13.55500000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:16|0.144469|43986946|90.80000000|0.39900000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:16|0.169092|43986947|90.82000000|13.95600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:16|0.493083|43986948|90.84000000|1.68400000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:16|0.493083|43986949|90.83000000|0.24100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:16|0.5286|43986950|90.83000000|7.66000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:18|0.206679|43986951|90.82000000|1.83800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:19|0.327254|43986952|90.79000000|0.42200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:22|0.183988|43986953|90.77000000|14.50000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:22|0.183988|43986954|90.77000000|0.34100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:22|0.183988|43986955|90.76000000|2.02500000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:25|0.011403|43986956|90.76000000|1.79700000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:25|0.389347|43986957|90.77000000|0.09900000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:29|0.349849|43986958|90.77000000|4.28000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:29|0.349849|43986959|90.77000000|5.99200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:29|0.462887|43986960|90.78000000|8.80300000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:29|0.609353|43986961|90.79000000|1.91800000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:30|0.24918|43986962|90.79000000|1.81100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:30|0.276605|43986963|90.79000000|1.23500000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.791682|43986964|90.83000000|9.48600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.814329|43986965|90.83000000|38.78600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:31|0.941781|43986966|90.84000000|15.19100000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.510603|43986967|90.85000000|2.50000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.614575|43986968|90.83000000|6.27100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.679096|43986969|90.81000000|8.00000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.679096|43986970|90.81000000|6.91600000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.679096|43986971|90.81000000|1.24500000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.703579|43986972|90.81000000|4.55500000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.704434|43986973|90.82000000|11.89100000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:32|0.814699|43986974|90.81000000|9.93800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:33|0.051232|43986975|90.82000000|0.04400000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:33|0.196594|43986976|90.81000000|1.95400000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:33|0.42979|43986977|90.82000000|0.07700000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.292238|43986978|90.80000000|11.89200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.292238|43986979|90.82000000|32.21600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.292238|43986980|90.83000000|5.80000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.292238|43986981|90.84000000|2.26300000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.292238|43986982|90.84000000|1.79200000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.501845|43986983|90.79000000|10.42700000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:34|0.501845|43986984|90.79000000|1.34500000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:40|0.13503|43986985|90.76000000|1.85900000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:45|0.214156|43986986|90.83000000|1.62000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:49|0.0261|43986987|90.84000000|0.90900000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:49|0.167285|43986988|90.85000000|71.03000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:51|0.386724|43986989|90.82000000|10.34900000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:51|0.386724|43986990|90.82000000|14.50000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:51|0.386724|43986991|90.82000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:51|0.709548|43986992|90.79000000|5.98500000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:52|0.12543|43986993|90.76000000|8.60800000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:55|0.04596|43986994|90.80000000|5.73800000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:55|0.081116|43986995|90.80000000|1.96600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:55|0.081116|43986996|90.80000000|4.28000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.702249|43986997|90.78000000|1.28800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.702249|43986998|90.78000000|9.55000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.702249|43986999|90.78000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.78517|43987000|90.75000000|2.20300000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.78517|43987001|90.75000000|0.12100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.78517|43987002|90.75000000|3.52200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.804401|43987003|90.75000000|5.84600000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.814043|43987004|90.75000000|12.32400000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:56|0.822756|43987005|90.75000000|9.36200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:57|0.199498|43987006|90.71000000|20.10000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:57|0.199498|43987007|90.71000000|0.12100000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:57|0.92152|43987008|90.71000000|6.34900000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.197362|43987009|90.70000000|11.40400000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.212905|43987010|90.69000000|4.70800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.886773|43987011|90.69000000|13.21400000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.886773|43987012|90.69000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.932284|43987013|90.68000000|2.15900000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.932426|43987014|90.67000000|0.12200000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.964542|43987015|90.65000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:58|0.970417|43987016|90.65000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.026737|43987017|90.64000000|5.80000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.026737|43987018|90.63000000|5.71800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.05505|43987019|90.63000000|16.37800000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.05505|43987020|90.61000000|23.03000000|2
1645867202|2022-02-26 09:20:02|2022-02-26 09:19:59|0.984754|43987021|90.63000000|5.00000000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:01|0.312962|43987022|90.63000000|6.38600000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:01|0.710009|43987023|90.63000000|1.31800000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:01|0.710009|43987024|90.63000000|7.66500000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:02|0.099929|43987025|90.63000000|16.93900000|0
1645867202|2022-02-26 09:20:02|2022-02-26 09:20:02|0.103752|43987026|90.63000000|4.00600000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.062218|43987027|90.60000000|1.73000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:03|0.314044|43987028|90.59000000|1.98300000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:04|0.206083|43987029|90.63000000|31.70300000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:04|0.215787|43987030|90.63000000|0.89500000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:04|0.225144|43987031|90.63000000|141.15200000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:05|0.258137|43987032|90.67000000|1.02200000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:07|0.624961|43987033|90.64000000|2.60000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.294322|43987034|90.61000000|5.80000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.294322|43987035|90.61000000|0.18200000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.294322|43987036|90.61000000|14.50000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.294322|43987037|90.61000000|8.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.294322|43987038|90.61000000|30.42100000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.340951|43987039|90.60000000|22.07100000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.514987|43987040|90.57000000|22.07900000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.586594|43987041|90.56000000|10.48800000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:08|0.605774|43987042|90.56000000|17.09600000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:09|0.399342|43987043|90.54000000|0.64400000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:09|0.399342|43987044|90.55000000|7.95000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:09|0.480629|43987045|90.55000000|3.94200000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:10|0.356732|43987046|90.58000000|4.70800000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:10|0.356732|43987047|90.56000000|1.62700000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:10|0.356732|43987048|90.55000000|1.45000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:10|0.356732|43987049|90.55000000|6.91600000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:10|0.356732|43987050|90.55000000|1.35800000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.250414|43987051|90.58000000|1.74000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.250414|43987052|90.57000000|1.66600000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.250414|43987053|90.57000000|0.75000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.250414|43987054|90.56000000|1.80400000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.250414|43987055|90.56000000|1.75200000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.250414|43987056|90.56000000|1.97000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.250414|43987057|90.55000000|6.68100000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.250414|43987058|90.55000000|1.77300000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.250414|43987059|90.55000000|16.82800000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.250414|43987060|90.54000000|0.03600000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.424565|43987061|90.59000000|0.60000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:11|0.43208|43987062|90.59000000|2.04000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:12|0.133852|43987063|90.60000000|2.20300000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:12|0.133852|43987064|90.60000000|13.85700000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:13|0.620106|43987065|90.59000000|11.89200000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.81753|43987066|90.57000000|9.82600000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:14|0.992286|43987067|90.57000000|8.76800000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:21|0.975461|43987068|90.57000000|4.31400000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:25|0.370956|43987069|90.55000000|0.62500000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:26|0.995561|43987070|90.57000000|0.52700000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:27|0.035667|43987071|90.55000000|4.37500000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:27|0.035667|43987072|90.55000000|3.72000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:32|0.645594|43987073|90.57000000|5.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:32|0.825541|43987074|90.56000000|3.69600000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:33|0.185464|43987075|90.58000000|0.25900000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:33|0.499553|43987076|90.58000000|7.87300000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:33|0.89426|43987077|90.56000000|0.00400000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:40|0.18236|43987078|90.60000000|10.49200000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:45|0.613797|43987079|90.60000000|1.89000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:50|0.15186|43987080|90.58000000|3.45700000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:52|0.249048|43987081|90.59000000|1.71900000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:52|0.261135|43987082|90.60000000|1.83800000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:52|0.261135|43987083|90.60000000|1.91100000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:52|0.872407|43987084|90.59000000|4.74600000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:52|0.872407|43987085|90.59000000|0.01100000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:52|0.872407|43987086|90.58000000|5.13300000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:20:52|0.872407|43987087|90.58000000|0.11000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:03|0.886609|43987088|90.59000000|0.74200000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:03|0.886609|43987089|90.59000000|0.64500000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:03|0.922637|43987090|90.59000000|0.19800000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:03|0.932012|43987091|90.57000000|0.12100000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:07|0.295795|43987092|90.56000000|2.41700000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:08|0.194325|43987093|90.56000000|4.26900000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:11|0.070394|43987094|90.56000000|0.72200000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:15|0.749248|43987095|90.56000000|0.32400000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:15|0.749444|43987096|90.53000000|0.12100000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:15|0.749444|43987097|90.53000000|0.04000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:15|0.753633|43987098|90.57000000|6.91600000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:15|0.753633|43987099|90.57000000|14.50000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:22|0.892718|43987100|90.63000000|0.01100000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:23|0.635784|43987101|90.65000000|3.39000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:25|0.803462|43987102|90.65000000|1.03800000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:27|0.046177|43987103|90.65000000|0.49500000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:27|0.046177|43987104|90.66000000|9.41100000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:27|0.046177|43987105|90.66000000|0.57500000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:27|0.046177|43987106|90.67000000|11.46800000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:27|0.359519|43987107|90.67000000|0.09900000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.061415|43987108|90.67000000|22.08300000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.065615|43987109|90.67000000|40.00000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.068477|43987110|90.67000000|2.84000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.068477|43987111|90.67000000|2.20100000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.129744|43987112|90.69000000|1.98000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.15886|43987113|90.69000000|1.23400000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.314013|43987114|90.69000000|0.58500000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.338109|43987115|90.69000000|0.60600000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.373842|43987116|90.69000000|1.20400000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.577334|43987117|90.68000000|0.68000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.671984|43987118|90.66000000|14.50000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.671984|43987119|90.66000000|0.45300000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:29|0.686282|43987120|90.65000000|6.63200000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:31|0.950822|43987121|90.66000000|0.52700000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:35|0.54504|43987122|90.63000000|14.50000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:35|0.715209|43987123|90.64000000|0.00400000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:36|0.476781|43987124|90.62000000|8.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:40|0.996295|43987125|90.61000000|8.00000000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:42|0.755336|43987126|90.60000000|4.54900000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:45|0.12843|43987127|90.62000000|2.00800000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:48|0.442449|43987128|90.61000000|3.31900000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:48|0.442449|43987129|90.62000000|5.33200000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:51|0.68964|43987130|90.62000000|1.71800000|2
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:53|0.434047|43987131|90.63000000|4.12000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:21:53|0.44134|43987132|90.64000000|0.60000000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:22:00|0.203403|43987133|90.69000000|8.14700000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:22:00|0.203403|43987134|90.70000000|4.83300000|0
1645867321|2022-02-26 09:22:01|2022-02-26 09:22:00|0.412801|43987135|90.68000000|0.05500000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:01|0.584458|43987136|90.67000000|2.26700000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:09|0.354047|43987137|90.82000000|2.18700000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:12|0.964754|43987138|90.83000000|6.72700000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:12|0.973595|43987139|90.83000000|0.86900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:16|0.621325|43987140|90.83000000|4.28000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:16|0.621325|43987141|90.83000000|7.89200000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:17|0.95936|43987142|90.81000000|8.00000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:17|0.95936|43987143|90.81000000|14.50000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:20|0.520413|43987144|90.81000000|1.23500000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:20|0.722076|43987145|90.82000000|0.73700000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:28|0.299088|43987146|90.86000000|4.28000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:28|0.337314|43987147|90.85000000|6.50400000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:28|0.960359|43987148|90.85000000|0.09900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:30|0.113623|43987149|90.86000000|0.00400000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:30|0.381128|43987150|90.86000000|1.63800000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:30|0.381128|43987151|90.88000000|0.46200000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:30|0.78751|43987152|90.88000000|0.01400000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:30|0.824671|43987153|90.84000000|1.35600000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:32|0.819885|43987154|90.87000000|0.62900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.33062|43987155|90.88000000|0.85100000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.33062|43987156|90.89000000|6.91600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.335054|43987157|90.90000000|45.66200000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.335054|43987158|90.91000000|5.80000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.335054|43987159|90.91000000|22.02200000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.335054|43987160|90.91000000|7.69500000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.335054|43987161|90.91000000|27.51500000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.335054|43987162|90.91000000|0.43200000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.335054|43987163|90.91000000|3.55700000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.335054|43987164|90.92000000|5.80000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.335054|43987165|90.92000000|14.86500000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.335054|43987166|90.92000000|16.65100000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.343379|43987167|90.90000000|6.91600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.350982|43987168|90.92000000|2.72100000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.350982|43987169|90.93000000|5.44200000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.350982|43987170|90.93000000|2.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.363953|43987171|90.94000000|7.78300000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.367775|43987172|90.94000000|13.61700000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.367775|43987173|90.95000000|2.76400000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.367853|43987174|90.95000000|7.78300000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.371981|43987175|90.93000000|6.91600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.37534|43987176|90.95000000|12.44800000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.37534|43987177|90.95000000|16.57500000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.37534|43987178|90.95000000|21.39300000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.391437|43987179|90.97000000|10.00000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.395494|43987180|90.95000000|1.49000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.419399|43987181|90.98000000|1.33900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.419399|43987182|90.99000000|14.16600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.429297|43987183|90.99000000|1.33900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.561443|43987184|91.00000000|2.00000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.561443|43987185|90.99000000|9.35200000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.561443|43987186|90.99000000|14.50000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.579166|43987187|90.99000000|5.80000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.593881|43987188|91.00000000|2.24900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.60159|43987189|90.98000000|14.50000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.60159|43987190|90.98000000|5.80000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.605535|43987191|91.00000000|0.16200000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.605535|43987192|91.00000000|0.86300000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.605535|43987193|91.00000000|2.32400000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.605535|43987194|91.01000000|2.47100000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.616588|43987195|90.99000000|1.61900000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.626688|43987196|90.97000000|8.96000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.817958|43987197|91.00000000|1.61900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.849839|43987198|90.98000000|1.90200000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.853403|43987199|91.00000000|2.23600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.853416|43987200|91.00000000|1.15300000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.892783|43987201|91.00000000|9.03700000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.90653|43987202|91.02000000|13.92400000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.906582|43987203|90.99000000|3.87800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:33|0.932987|43987204|90.98000000|7.40000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.018395|43987205|90.99000000|1.28700000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.078966|43987206|90.99000000|0.59300000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.078966|43987207|90.98000000|6.81400000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.112289|43987208|90.99000000|0.61400000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.320007|43987209|90.99000000|11.89200000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.320007|43987210|90.99000000|2.45600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.347474|43987211|91.01000000|9.97700000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.367055|43987212|90.99000000|1.38200000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.378292|43987213|90.99000000|0.87500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.405981|43987214|90.98000000|6.27500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.604281|43987215|91.00000000|6.83500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.611489|43987216|91.00000000|7.66500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.638011|43987217|90.99000000|2.10800000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.732366|43987218|91.00000000|0.91800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.750799|43987219|91.00000000|0.82800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.750799|43987220|91.00000000|19.70000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.771275|43987221|90.99000000|1.08500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:34|0.883485|43987222|90.99000000|6.42500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.114126|43987223|91.00000000|1.92600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.148575|43987224|90.99000000|1.79500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.148575|43987225|90.98000000|0.07700000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.231487|43987226|90.99000000|1.79500000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.231487|43987227|90.99000000|26.79100000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.231487|43987228|91.00000000|1.23600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.231487|43987229|91.00000000|5.80000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.231487|43987230|91.01000000|5.80000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.231487|43987231|91.01000000|8.85800000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.389845|43987232|90.98000000|0.89200000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.435704|43987233|90.98000000|0.71900000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.435704|43987234|90.98000000|0.52500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.47343|43987235|90.98000000|0.09200000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.47343|43987236|90.98000000|2.36800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.498681|43987237|90.98000000|4.90800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.856273|43987238|90.98000000|2.91900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:35|0.856273|43987239|90.99000000|2.91200000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:36|0.165209|43987240|90.99000000|1.19900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:36|0.354035|43987241|90.97000000|4.28000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:36|0.416875|43987242|90.96000000|10.58200000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:36|0.429973|43987243|90.96000000|0.00100000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:37|0.227608|43987244|90.97000000|10.58300000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:37|0.901358|43987245|90.94000000|5.29100000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:37|0.929174|43987246|90.94000000|40.18600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:40|0.480451|43987247|90.96000000|2.56800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:41|0.537072|43987248|90.94000000|3.85200000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:41|0.564274|43987249|90.93000000|21.40000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:41|0.605989|43987250|90.93000000|1.30100000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:41|0.667834|43987251|90.92000000|21.40000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:41|0.755844|43987252|90.91000000|16.15900000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:41|0.757749|43987253|90.91000000|5.24100000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:42|0.075607|43987254|90.91000000|11.48900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:42|0.308122|43987255|90.92000000|0.67200000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:42|0.924471|43987256|90.92000000|0.01000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:48|0.221822|43987257|90.91000000|1.05800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:48|0.244416|43987258|90.91000000|0.68700000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:48|0.244416|43987259|90.90000000|0.46900000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:48|0.263824|43987260|90.90000000|0.68700000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:51|0.721416|43987261|90.89000000|1.53300000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:51|0.721416|43987262|90.89000000|0.01700000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:51|0.85816|43987263|90.92000000|0.66800000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:51|0.85816|43987264|90.93000000|1.15700000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:53|0.481488|43987265|90.92000000|7.54100000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:55|0.852204|43987266|90.90000000|0.98900000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:57|0.798996|43987267|90.86000000|7.70400000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:22:58|0.188469|43987268|90.90000000|2.14400000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:13|0.107488|43987269|90.94000000|1.29300000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:13|0.182531|43987270|90.95000000|0.79300000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:13|0.194251|43987271|90.96000000|0.74600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.801691|43987272|90.97000000|5.80000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.801691|43987273|90.97000000|1.98900000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.811869|43987274|90.98000000|0.56200000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.855375|43987275|90.96000000|3.47500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.855375|43987276|90.96000000|8.62500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.881976|43987277|90.96000000|11.37500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.881976|43987278|90.96000000|27.47000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.921721|43987279|90.95000000|1.90800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.961661|43987280|90.94000000|6.91600000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.961661|43987281|90.93000000|2.41000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:19|0.972116|43987282|90.93000000|7.78300000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:20|0.002326|43987283|90.93000000|0.56200000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:20|0.022766|43987284|90.94000000|6.91600000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:21|0.261719|43987285|90.90000000|10.57700000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:21|0.913278|43987286|90.89000000|1.41900000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:23|0.842382|43987287|90.91000000|1.90300000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:23|0.865667|43987288|90.91000000|1.24000000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:24|0.373732|43987289|90.90000000|2.52400000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:24|0.412468|43987290|90.90000000|1.24300000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:26|0.541087|43987291|90.93000000|0.72900000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:26|0.544404|43987292|90.93000000|2.00500000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:37|0.575653|43987293|90.91000000|1.81000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:40|0.963041|43987294|90.92000000|1.00800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:49|0.94273|43987295|90.99000000|0.41600000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:50|0.281699|43987296|90.99000000|7.54700000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:52|0.806803|43987297|90.98000000|4.70800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:23:56|0.645207|43987298|90.98000000|0.39000000|0
1645867442|2022-02-26 09:24:02|2022-02-26 09:24:01|0.849232|43987299|90.98000000|3.42800000|2
1645867442|2022-02-26 09:24:02|2022-02-26 09:24:01|0.849232|43987300|90.97000000|4.30900000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:03|0.415858|43987301|90.97000000|0.00400000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:16|0.404932|43987302|90.95000000|0.62200000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:22|0.908511|43987303|90.93000000|1.44400000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:33|0.209161|43987304|90.91000000|0.48600000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:33|0.212557|43987305|90.90000000|14.50000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:33|0.212557|43987306|90.90000000|0.67000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:33|0.212557|43987307|90.90000000|6.63400000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:33|0.215483|43987308|90.90000000|6.40400000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:33|0.234494|43987309|90.91000000|0.04100000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:37|0.754988|43987310|90.89000000|4.28000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:37|0.815703|43987311|90.90000000|0.67700000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:39|0.013449|43987312|90.90000000|0.79500000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:40|0.206423|43987313|90.91000000|2.61400000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:40|0.206423|43987314|90.91000000|8.52500000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:40|0.206423|43987315|90.92000000|56.49900000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:55|0.371721|43987316|90.99000000|0.25700000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:57|0.125873|43987317|90.99000000|157.75100000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:57|0.18641|43987318|90.99000000|31.35200000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:24:57|0.729193|43987319|91.03000000|2.15500000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:00|0.970527|43987320|91.02000000|1.49100000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.233619|43987321|91.01000000|0.03800000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.745798|43987322|91.03000000|8.02000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.745798|43987323|91.03000000|107.32000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:05|0.998824|43987324|91.02000000|2.79700000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.136152|43987325|91.03000000|2.20900000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.182713|43987326|91.04000000|2.29400000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.287574|43987327|91.03000000|1.23500000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.52493|43987328|91.02000000|2.89600000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.539226|43987329|91.01000000|8.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.752329|43987330|91.02000000|0.12300000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.752329|43987331|91.02000000|1.24300000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:06|0.813692|43987332|91.01000000|1.50900000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:11|0.826879|43987333|91.04000000|75.34600000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.172375|43987334|91.05000000|139.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.495293|43987335|91.07000000|1.64200000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.762576|43987336|91.07000000|1.20400000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.832712|43987337|91.07000000|0.03000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.832712|43987338|91.07000000|1.18900000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:12|0.941355|43987339|91.07000000|1.74700000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:13|0.113717|43987340|91.05000000|8.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:13|0.113717|43987341|91.05000000|2.75400000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:13|0.417748|43987342|91.05000000|0.80000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:15|0.414498|43987343|91.05000000|0.01400000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:22|0.122058|43987344|91.07000000|14.50000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:22|0.452052|43987345|91.07000000|2.28100000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:22|0.452695|43987346|91.08000000|0.71900000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:22|0.452695|43987347|91.08000000|2.37800000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:22|0.463745|43987348|91.07000000|1.24500000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:24|0.487985|43987349|91.10000000|10.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:24|0.491796|43987350|91.10000000|35.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:24|0.496405|43987351|91.10000000|25.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:24|0.499303|43987352|91.10000000|22.04700000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:24|0.504118|43987353|91.10000000|10.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:24|0.508721|43987354|91.10000000|5.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:24|0.512319|43987355|91.10000000|35.00000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:24|0.516282|43987356|91.10000000|1.75500000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:24|0.528109|43987357|91.10000000|6.31800000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:24|0.730261|43987358|91.11000000|2.91200000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:25|0.200111|43987359|91.11000000|1.13700000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:25|0.624442|43987360|91.12000000|0.02200000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:25|0.929031|43987361|91.15000000|2.13800000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.226108|43987362|91.23000000|0.02200000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.226108|43987363|91.23000000|0.22000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.243533|43987364|91.25000000|5.80000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.243533|43987365|91.25000000|6.91600000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.243533|43987366|91.25000000|0.24200000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:27|0.773482|43987367|91.25000000|1.78200000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:28|0.104772|43987368|91.26000000|1.42700000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:28|0.104772|43987369|91.26000000|7.78800000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:28|0.686911|43987370|91.24000000|0.00400000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:28|0.860292|43987371|91.25000000|1.62100000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:29|0.819648|43987372|91.25000000|4.28000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:29|0.819648|43987373|91.25000000|14.50000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:29|0.819648|43987374|91.25000000|1.13800000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:30|0.106965|43987375|91.26000000|6.88300000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:31|0.530036|43987376|91.30000000|2.02000000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:31|0.619087|43987377|91.31000000|0.90100000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.183063|43987378|91.32000000|0.01900000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.183063|43987379|91.32000000|0.02600000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.183063|43987380|91.34000000|0.02200000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:32|0.183063|43987381|91.34000000|5.77800000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:33|0.047872|43987382|91.33000000|1.94100000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:33|0.047872|43987383|91.33000000|20.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:35|0.627827|43987384|91.27000000|24.32200000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:35|0.642694|43987385|91.27000000|1.57800000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:36|0.224563|43987386|91.27000000|1.90900000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:36|0.224563|43987387|91.27000000|9.92400000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:36|0.224563|43987388|91.28000000|0.91200000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:36|0.224563|43987389|91.28000000|7.59500000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:36|0.224563|43987390|91.28000000|1.57900000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:36|0.305429|43987391|91.28000000|3.17100000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:36|0.305429|43987392|91.28000000|1.42100000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:39|0.700993|43987393|91.25000000|2.06800000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:39|0.716724|43987394|91.25000000|1.26000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:40|0.019908|43987395|91.25000000|3.02000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:40|0.618553|43987396|91.24000000|8.00000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:40|0.894261|43987397|91.23000000|6.84800000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:41|0.432759|43987398|91.20000000|0.15700000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:41|0.946273|43987399|91.19000000|1.80600000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:45|0.24567|43987400|91.20000000|6.10600000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:48|0.197364|43987401|91.18000000|1.58500000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:53|0.295336|43987402|91.18000000|2.01800000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:54|0.267069|43987403|91.18000000|2.25000000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:55|0.764643|43987404|91.14000000|2.20300000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:59|0.270669|43987405|91.09000000|7.27600000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:59|0.427559|43987406|91.11000000|0.01100000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:59|0.675543|43987407|91.08000000|1.49200000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:25:59|0.94645|43987408|91.10000000|0.20200000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:26:00|0.735579|43987409|91.12000000|13.86700000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:26:00|0.952519|43987410|91.09000000|0.71800000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:26:00|0.952519|43987411|91.09000000|3.45900000|2
1645867561|2022-02-26 09:26:01|2022-02-26 09:26:00|0.978041|43987412|91.13000000|11.32600000|0
1645867561|2022-02-26 09:26:01|2022-02-26 09:26:01|0.124342|43987413|91.14000000|13.84900000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:01|0.835821|43987414|91.13000000|0.00400000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:03|0.110075|43987415|91.13000000|1.82600000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:03|0.322541|43987416|91.15000000|1.74000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:04|0.150172|43987417|91.15000000|0.09800000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:09|0.424704|43987418|91.12000000|1.96100000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:09|0.424704|43987419|91.12000000|13.84900000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:12|0.767684|43987420|91.14000000|13.80000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:12|0.767684|43987421|91.14000000|1.60000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:13|0.319999|43987422|91.16000000|2.06500000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:13|0.337727|43987423|91.17000000|2.32400000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:13|0.338244|43987424|91.17000000|1.23700000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:15|0.610677|43987425|91.13000000|0.52100000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:16|0.020935|43987426|91.14000000|0.72000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.077717|43987427|91.17000000|2.02000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.388929|43987428|91.15000000|11.15400000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.392404|43987429|91.14000000|8.51100000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.392404|43987430|91.14000000|40.16000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.41146|43987431|91.12000000|13.69500000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.41498|43987432|91.13000000|6.92100000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.418929|43987433|91.13000000|6.92100000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.419419|43987434|91.13000000|1.81000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.43629|43987435|91.14000000|14.50000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.447427|43987436|91.12000000|0.64800000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.687861|43987437|91.11000000|13.56000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:23|0.687861|43987438|91.11000000|3.46400000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:25|0.414872|43987439|91.13000000|1.75900000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:25|0.414872|43987440|91.13000000|15.40800000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:25|0.426205|43987441|91.14000000|13.82900000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:25|0.448367|43987442|91.15000000|40.86600000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:28|0.535588|43987443|91.18000000|13.83400000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:29|0.070573|43987444|91.19000000|1.78600000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:30|0.687873|43987445|91.15000000|0.46200000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:35|0.790042|43987446|91.15000000|8.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:47|0.219551|43987447|91.14000000|1.92900000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:47|0.222557|43987448|91.15000000|2.86000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:47|0.222557|43987449|91.15000000|14.50000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:47|0.264192|43987450|91.14000000|1.23900000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:47|0.264192|43987451|91.15000000|12.58000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:47|0.586474|43987452|91.15000000|3.12700000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:26:53|0.518379|43987453|91.19000000|0.09600000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:00|0.50136|43987454|91.15000000|2.16300000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:01|0.309863|43987455|91.18000000|0.08500000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:07|0.237032|43987456|91.15000000|0.35900000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:07|0.350344|43987457|91.14000000|10.92800000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:11|0.26836|43987458|91.14000000|0.72100000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:11|0.26836|43987459|91.15000000|0.42800000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:11|0.26836|43987460|91.15000000|3.15100000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:17|0.139416|43987461|91.15000000|0.02200000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:17|0.663756|43987462|91.12000000|10.98900000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:17|0.953473|43987463|91.11000000|1.04100000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:17|0.964952|43987464|91.10000000|4.02300000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:17|0.964952|43987465|91.10000000|0.17500000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:17|0.966782|43987466|91.11000000|0.44000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:18|0.626617|43987467|91.07000000|0.61700000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:19|0.142568|43987468|91.09000000|1.00000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:20|0.357013|43987469|91.07000000|10.96800000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:20|0.372837|43987470|91.08000000|0.01000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:20|0.686256|43987471|91.07000000|2.50000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:20|0.698386|43987472|91.04000000|3.74700000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.013249|43987473|90.98000000|28.99900000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.036507|43987474|90.98000000|7.86300000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.059094|43987475|90.97000000|1.42700000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.071117|43987476|90.97000000|65.01900000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.165272|43987477|90.95000000|5.80000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.165272|43987478|90.95000000|23.00200000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.165272|43987479|90.95000000|27.47200000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.165272|43987480|90.95000000|6.91600000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.253342|43987481|90.98000000|11.05900000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.253342|43987482|90.95000000|3.60900000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.253613|43987483|90.95000000|10.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.293327|43987484|90.95000000|8.37700000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.333999|43987485|90.92000000|22.95300000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.370866|43987486|90.93000000|11.05600000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.379408|43987487|90.93000000|23.00200000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.620619|43987488|90.92000000|5.08500000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.638885|43987489|90.92000000|5.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.718679|43987490|90.92000000|0.97700000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:26|0.952441|43987491|90.91000000|5.00000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:27|0.539143|43987492|90.88000000|7.27600000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:27|0.66491|43987493|90.86000000|5.80000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:27|0.82122|43987494|90.88000000|11.45400000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:27|0.82122|43987495|90.88000000|14.50000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:27|0.99707|43987496|90.89000000|9.43700000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.094814|43987497|90.90000000|1.62100000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.094814|43987498|90.91000000|8.08700000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.13012|43987499|90.92000000|9.55900000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.13012|43987500|90.92000000|24.23400000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.13012|43987501|90.92000000|6.91600000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.196342|43987502|90.91000000|14.50000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.196342|43987503|90.90000000|12.29000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.232409|43987504|90.93000000|5.80000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:28|0.31957|43987505|90.93000000|26.79000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:29|0.341163|43987506|90.93000000|1.63600000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:31|0.651681|43987507|90.94000000|0.38500000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:31|0.651681|43987508|90.94000000|3.17600000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:34|0.108764|43987509|90.93000000|2.30100000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:34|0.108764|43987510|90.93000000|0.00600000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:34|0.289392|43987511|90.95000000|4.56500000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:35|0.171931|43987512|90.95000000|1.23500000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:38|0.038168|43987513|90.95000000|1.06900000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:40|0.326171|43987514|90.95000000|47.05200000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.781633|43987515|90.94000000|7.88900000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.790504|43987516|90.92000000|7.05100000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.790504|43987517|90.92000000|72.81300000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.790504|43987518|90.92000000|39.60900000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.827633|43987519|90.91000000|17.39800000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.844928|43987520|90.91000000|17.12000000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:43|0.920201|43987521|90.90000000|2.86200000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:53|0.398964|43987522|90.96000000|13.67300000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:53|0.644315|43987523|90.96000000|6.60600000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:53|0.66608|43987524|90.96000000|1.26400000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:53|0.673963|43987525|90.96000000|0.02300000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:53|0.705108|43987526|90.96000000|1.21100000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:53|0.716533|43987527|90.95000000|1.07400000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:53|0.716533|43987528|90.95000000|3.84200000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:58|0.362319|43987529|90.88000000|4.70200000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:58|0.373227|43987530|90.87000000|10.81300000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:58|0.378327|43987531|90.87000000|4.43100000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:27:58|0.392758|43987532|90.87000000|36.61700000|2
1645867681|2022-02-26 09:28:01|2022-02-26 09:28:00|0.314907|43987533|90.84000000|7.04900000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:28:00|0.579002|43987534|90.85000000|4.28000000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:28:00|0.745717|43987535|90.86000000|6.07300000|0
1645867681|2022-02-26 09:28:01|2022-02-26 09:28:00|0.936199|43987536|90.87000000|2.06800000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:07|0.525505|43987537|90.89000000|7.00700000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:12|0.129689|43987538|90.91000000|22.15300000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:12|0.129689|43987539|90.91000000|2.20300000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:12|0.90616|43987540|90.94000000|16.27700000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:14|0.943711|43987541|90.94000000|5.00000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:14|0.943711|43987542|90.94000000|1.32200000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:15|0.743488|43987543|90.95000000|2.74200000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:15|0.992694|43987544|90.97000000|2.73100000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:15|0.992694|43987545|90.97000000|0.05900000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:16|0.023768|43987546|90.98000000|2.20100000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:16|0.023768|43987547|90.98000000|42.46400000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:16|0.295509|43987548|91.01000000|1.42200000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:17|0.299175|43987549|90.99000000|4.28000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:17|0.526964|43987550|90.99000000|0.05500000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:24|0.346775|43987551|90.98000000|0.82800000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:24|0.346775|43987552|90.97000000|0.58400000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:24|0.464984|43987553|91.00000000|2.01100000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:25|0.504082|43987554|91.07000000|2.10700000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:25|0.504082|43987555|91.07000000|13.36400000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:28|0.113682|43987556|91.09000000|0.03200000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:29|0.08056|43987557|91.04000000|0.29500000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:30|0.157684|43987558|91.03000000|0.03200000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:30|0.188933|43987559|91.03000000|11.02500000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:30|0.188933|43987560|91.03000000|1.62500000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:37|0.350979|43987561|91.09000000|4.28000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:37|0.718205|43987562|91.07000000|7.27600000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:39|0.634965|43987563|91.06000000|1.84900000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:39|0.634965|43987564|91.06000000|0.00400000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:40|0.842353|43987565|91.07000000|1.23600000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:41|0.293967|43987566|91.07000000|1.96600000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:42|0.419884|43987567|91.10000000|0.00400000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:50|0.840425|43987568|91.10000000|1.03800000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:28:56|0.508179|43987569|91.17000000|1.93400000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:00|0.454412|43987570|91.12000000|2.31000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:02|0.03739|43987571|91.11000000|1.09800000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:02|0.082229|43987572|91.11000000|0.33100000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:07|0.196185|43987573|91.07000000|0.71400000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:09|0.970341|43987574|91.08000000|6.84800000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:11|0.705107|43987575|91.10000000|91.22800000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:11|0.716922|43987576|91.10000000|74.98200000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:13|0.190685|43987577|91.11000000|0.55100000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:13|0.206552|43987578|91.11000000|0.68300000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:13|0.213727|43987579|91.11000000|8.14900000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:13|0.218207|43987580|91.11000000|4.31700000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:14|0.298259|43987581|91.13000000|13.71700000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:18|0.288155|43987582|91.14000000|1.67200000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:20|0.735925|43987583|91.13000000|6.84800000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:26|0.959313|43987584|91.11000000|1.12200000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:26|0.959313|43987585|91.13000000|0.01600000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:26|0.959313|43987586|91.13000000|3.87700000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:27|0.491613|43987587|91.12000000|1.24900000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:27|0.491613|43987588|91.12000000|1.24900000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:31|0.445062|43987589|91.14000000|2.73400000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:31|0.445062|43987590|91.13000000|1.67800000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:33|0.98588|43987591|91.11000000|5.51300000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:37|0.384861|43987592|91.11000000|2.96900000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:37|0.599801|43987593|91.14000000|0.28100000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.168833|43987594|91.11000000|0.88000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.354493|43987595|91.13000000|0.95100000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.428535|43987596|91.14000000|6.95200000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.444616|43987597|91.14000000|6.75200000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.444616|43987598|91.14000000|82.88000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987599|91.14000000|6.12800000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987600|91.13000000|1.19700000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987601|91.13000000|30.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987602|91.13000000|6.99500000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987603|91.13000000|14.50000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987604|91.12000000|11.15900000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987605|91.12000000|5.80000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987606|91.11000000|8.55500000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987607|91.11000000|6.91600000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987608|91.11000000|5.80000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.794452|43987609|91.11000000|2.64600000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.814155|43987610|91.12000000|15.48900000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.906324|43987611|91.12000000|1.96800000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.961346|43987612|91.11000000|8.52500000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.967827|43987613|91.10000000|27.42700000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.967827|43987614|91.10000000|4.68600000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.977758|43987615|91.10000000|5.31400000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:39|0.977758|43987616|91.10000000|20.00000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:40|0.054451|43987617|91.09000000|3.44000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:40|0.056111|43987618|91.10000000|5.80000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:40|0.056111|43987619|91.10000000|14.50000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:40|0.619839|43987620|91.09000000|2.03600000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:41|0.118016|43987621|91.09000000|1.05000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:41|0.151688|43987622|91.09000000|1.33600000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:41|0.936001|43987623|91.07000000|19.06400000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:43|0.640737|43987624|91.07000000|1.05900000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:46|0.208533|43987625|91.07000000|0.20200000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:47|0.875065|43987626|91.07000000|0.25700000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:49|0.536231|43987627|91.08000000|0.15200000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:53|0.837171|43987628|91.04000000|6.84800000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:53|0.837171|43987629|91.04000000|14.50000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:53|0.837171|43987630|91.04000000|2.90900000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:53|0.837171|43987631|91.04000000|4.11600000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:53|0.949608|43987632|91.03000000|2.20300000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:53|0.949608|43987633|91.03000000|0.75600000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:53|0.960925|43987634|91.02000000|5.92400000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:54|0.033262|43987635|91.02000000|1.19700000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:54|0.075269|43987636|91.01000000|38.00900000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:54|0.398453|43987637|91.00000000|2.20100000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:54|0.415478|43987638|90.99000000|21.97400000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:54|0.415478|43987639|90.99000000|27.46000000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:54|0.522647|43987640|90.98000000|21.97400000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:54|0.648987|43987641|90.99000000|2.50000000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:54|0.807305|43987642|91.00000000|13.62300000|0
1645867802|2022-02-26 09:30:02|2022-02-26 09:29:54|0.980614|43987643|91.00000000|2.31500000|2
1645867802|2022-02-26 09:30:02|2022-02-26 09:30:00|0.478026|43987644|90.95000000|0.00400000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:03|0.092257|43987645|90.90000000|2.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:04|0.085634|43987646|90.92000000|8.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.072543|43987647|90.89000000|21.99500000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.072543|43987648|90.89000000|21.99500000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.072543|43987649|90.89000000|1.47600000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.094025|43987650|90.88000000|17.40200000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.104946|43987651|90.88000000|219.50700000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.104946|43987652|90.88000000|2.86200000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.104946|43987653|90.88000000|1.18500000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.534077|43987654|90.87000000|12.17800000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:05|0.534077|43987655|90.88000000|4.56500000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:06|0.550086|43987656|90.85000000|8.57900000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:06|0.560672|43987657|90.86000000|138.64000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:06|0.561082|43987658|90.85000000|6.87500000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:06|0.579967|43987659|90.87000000|6.41700000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:09|0.853219|43987660|90.88000000|0.12000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:11|0.522904|43987661|90.88000000|8.32000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.011916|43987662|90.92000000|13.85900000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.018384|43987663|90.92000000|4.47200000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.065907|43987664|90.92000000|23.53100000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.813256|43987665|90.97000000|2.38600000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:15|0.813256|43987666|90.98000000|1.75400000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:19|0.064778|43987667|90.99000000|0.51400000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:19|0.79435|43987668|91.01000000|4.28000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:20|0.099163|43987669|90.99000000|10.15600000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:20|0.099163|43987670|90.99000000|8.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:20|0.799491|43987671|90.98000000|14.50000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:20|0.822422|43987672|90.97000000|2.86200000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:24|0.637595|43987673|90.99000000|4.28000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:25|0.98744|43987674|91.02000000|116.00000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:26|0.006651|43987675|91.02000000|130.99000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:29|0.763562|43987676|91.04000000|4.28000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:29|0.826942|43987677|91.04000000|1.25700000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:29|0.917248|43987678|91.02000000|4.14000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:30|0.892001|43987679|91.05000000|2.20300000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:32|0.910106|43987680|91.08000000|2.24400000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:34|0.091389|43987681|91.08000000|1.80500000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:34|0.121844|43987682|91.09000000|1.84700000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:34|0.205317|43987683|91.08000000|8.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:38|0.834553|43987684|91.13000000|0.04400000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:39|0.795285|43987685|91.13000000|2.15700000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:39|0.795285|43987686|91.13000000|4.23300000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:40|0.725405|43987687|91.12000000|8.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:42|0.029808|43987688|91.12000000|4.28000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:42|0.317733|43987689|91.09000000|1.07400000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:47|0.042487|43987690|91.11000000|1.09800000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:55|0.01195|43987691|91.13000000|0.04300000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:56|0.240121|43987692|91.11000000|8.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:56|0.570296|43987693|91.09000000|1.79300000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:56|0.570296|43987694|91.10000000|0.32200000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:56|0.59519|43987695|91.10000000|1.79300000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:57|0.510118|43987696|91.11000000|0.23500000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:57|0.825489|43987697|91.11000000|2.00400000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:30:59|0.349952|43987698|91.09000000|3.34700000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:05|0.781959|43987699|91.09000000|0.04400000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:05|0.973655|43987700|91.09000000|0.09800000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:07|0.257802|43987701|91.14000000|0.03300000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:08|0.081803|43987702|91.14000000|0.25700000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:09|0.940586|43987703|91.16000000|0.65900000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:09|0.981869|43987704|91.17000000|16.77900000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:10|0.664408|43987705|91.24000000|1.62400000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:10|0.797312|43987706|91.24000000|8.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:11|0.451244|43987707|91.27000000|0.09800000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:11|0.610119|43987708|91.24000000|0.59400000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:11|0.702499|43987709|91.24000000|0.71200000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:12|0.265009|43987710|91.23000000|27.20000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:12|0.300907|43987711|91.22000000|3.03900000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:12|0.401398|43987712|91.22000000|25.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:12|0.401398|43987713|91.22000000|1.72600000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:12|0.401398|43987714|91.22000000|6.21600000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:12|0.93148|43987715|91.23000000|0.38100000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:16|0.777626|43987716|91.23000000|8.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:16|0.777626|43987717|91.23000000|14.45700000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:16|0.789369|43987718|91.23000000|15.84300000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:17|0.846525|43987719|91.22000000|0.67100000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:20|0.042858|43987720|91.23000000|1.62900000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:23|0.311194|43987721|91.24000000|0.70800000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:23|0.322577|43987722|91.24000000|1.40000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:24|0.663779|43987723|91.22000000|8.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:24|0.675752|43987724|91.21000000|27.39500000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:24|0.758606|43987725|91.19000000|7.61400000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:24|0.780613|43987726|91.19000000|14.50000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:27|0.119311|43987727|91.19000000|1.02200000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:29|0.702443|43987728|91.22000000|0.00400000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:29|0.953145|43987729|91.21000000|1.36500000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:29|0.953145|43987730|91.21000000|0.16300000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:29|0.972537|43987731|91.20000000|0.72000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:29|0.972537|43987732|91.20000000|4.27200000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:36|0.253928|43987733|91.22000000|0.62800000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:36|0.294682|43987734|91.21000000|8.00000000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:37|0.745956|43987735|91.22000000|0.04400000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:37|0.764403|43987736|91.22000000|11.39400000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:39|0.993756|43987737|91.24000000|1.88200000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:40|0.562538|43987738|91.23000000|1.70800000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:40|0.562538|43987739|91.23000000|0.02500000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:41|0.736455|43987740|91.25000000|6.19500000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:50|0.484887|43987741|91.28000000|0.99000000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:50|0.605552|43987742|91.29000000|0.05300000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:51|0.715993|43987743|91.31000000|0.65800000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:51|0.715993|43987744|91.32000000|0.29100000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:51|0.753723|43987745|91.30000000|1.66100000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:51|0.781247|43987746|91.30000000|0.61800000|2
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:53|0.036495|43987747|91.30000000|0.61800000|0
1645867921|2022-02-26 09:32:01|2022-02-26 09:31:53|0.036495|43987748|91.31000000|26.71200000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:05|0.657523|43987749|91.30000000|2.61100000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:06|0.611959|43987750|91.31000000|6.84800000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:07|0.056774|43987751|91.32000000|14.50000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:08|0.926966|43987752|91.34000000|14.50000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.78576|43987753|91.31000000|4.22900000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.788843|43987754|91.30000000|4.94000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:14|0.80469|43987755|91.30000000|2.70700000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.491346|43987756|91.25000000|1.75600000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.491346|43987757|91.24000000|1.95400000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.491346|43987758|91.23000000|4.71000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.532138|43987759|91.27000000|7.14000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.532138|43987760|91.28000000|6.91600000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.532138|43987761|91.28000000|14.50000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.532138|43987762|91.28000000|5.80000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.532138|43987763|91.29000000|5.80000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.532138|43987764|91.29000000|11.53500000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.532138|43987765|91.30000000|5.80000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:15|0.532138|43987766|91.30000000|3.79100000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:18|0.788273|43987767|91.23000000|0.92600000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:18|0.853848|43987768|91.23000000|0.96400000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:18|0.853848|43987769|91.23000000|0.22400000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:19|0.012932|43987770|91.24000000|0.52300000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:20|0.094039|43987771|91.23000000|0.05500000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:21|0.714113|43987772|91.23000000|1.81900000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:21|0.714113|43987773|91.23000000|0.04100000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:21|0.714113|43987774|91.23000000|0.01000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:23|0.85647|43987775|91.24000000|4.28000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:23|0.860181|43987776|91.25000000|5.27500000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:23|0.871643|43987777|91.25000000|1.57300000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:23|0.923884|43987778|91.27000000|2.44100000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:30|0.628848|43987779|91.29000000|1.00000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:51|0.874117|43987780|91.22000000|2.20300000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:55|0.103822|43987781|91.20000000|1.29000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:32:58|0.340951|43987782|91.23000000|0.24800000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:07|0.773069|43987783|91.28000000|0.01100000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:07|0.821923|43987784|91.28000000|0.54300000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:28|0.085489|43987785|91.19000000|0.52400000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:34|0.480767|43987786|91.23000000|4.70300000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:49|0.276064|43987787|91.18000000|2.03000000|2
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:52|0.255719|43987788|91.24000000|1.04800000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:55|0.568198|43987789|91.24000000|10.54000000|0
1645868042|2022-02-26 09:34:02|2022-02-26 09:33:55|0.584827|43987790|91.24000000|3.51000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:11|0.318017|43987791|91.23000000|8.00000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:14|0.987151|43987792|91.19000000|3.85200000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:15|0.089289|43987793|91.18000000|0.12400000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:15|0.919534|43987794|91.22000000|0.01500000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:19|0.124364|43987795|91.20000000|0.03200000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:19|0.447624|43987796|91.20000000|0.01000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:26|0.03017|43987797|91.17000000|0.65500000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:35|0.227846|43987798|91.16000000|1.07800000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:39|0.813709|43987799|91.15000000|2.20100000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:39|0.817707|43987800|91.14000000|16.44200000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:39|0.819009|43987801|91.14000000|9.38600000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:49|0.400729|43987802|91.12000000|0.79700000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:49|0.453467|43987803|91.12000000|0.64500000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:52|0.118384|43987804|91.11000000|1.00300000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:52|0.118384|43987805|91.11000000|8.55700000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:54|0.122841|43987806|91.14000000|0.00400000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:54|0.751118|43987807|91.14000000|164.02600000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:54|0.890979|43987808|91.15000000|11.97900000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:54|0.941487|43987809|91.15000000|7.67500000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:54|0.941617|43987810|91.15000000|32.69400000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:54|0.9965|43987811|91.15000000|4.59300000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:55|0.047497|43987812|91.15000000|93.71600000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:55|0.468124|43987813|91.15000000|4.48300000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:55|0.904738|43987814|91.17000000|1.57600000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:34:57|0.845753|43987815|91.15000000|3.42400000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:06|0.551338|43987816|91.12000000|0.96900000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:06|0.906614|43987817|91.11000000|11.48600000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:08|0.111055|43987818|91.07000000|11.54200000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:08|0.518374|43987819|91.05000000|1.12300000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:10|0.190497|43987820|91.04000000|14.50000000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:11|0.282536|43987821|91.03000000|0.98700000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:12|0.028996|43987822|91.01000000|3.63500000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:12|0.506674|43987823|91.01000000|1.47000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:13|0.16329|43987824|91.02000000|1.92200000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:15|0.286492|43987825|91.01000000|0.02500000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:17|0.787354|43987826|90.97000000|3.96400000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:17|0.801445|43987827|90.97000000|7.61800000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:18|0.466583|43987828|90.98000000|0.08500000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:20|0.817797|43987829|90.94000000|11.66600000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:20|0.817797|43987830|90.94000000|9.14200000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:21|0.371499|43987831|90.93000000|1.52900000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:25|0.155922|43987832|90.94000000|10.97900000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:25|0.170181|43987833|90.94000000|90.46100000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:25|0.676392|43987834|90.97000000|14.01600000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:25|0.676392|43987835|90.97000000|1.24600000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:25|0.692041|43987836|90.97000000|8.75400000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:25|0.808236|43987837|90.98000000|2.18600000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:26|0.655676|43987838|90.99000000|0.46400000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:26|0.70497|43987839|90.99000000|0.37700000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:28|0.687867|43987840|91.01000000|2.20300000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:29|0.526824|43987841|91.01000000|1.97900000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:34|0.483591|43987842|91.04000000|5.99200000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:35|0.120762|43987843|91.04000000|1.89400000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:38|0.323895|43987844|91.02000000|0.12100000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:38|0.323895|43987845|91.02000000|11.71500000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:46|0.361614|43987846|91.04000000|0.30000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:46|0.47759|43987847|91.04000000|0.04400000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:46|0.533439|43987848|91.04000000|5.71600000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:46|0.533439|43987849|91.04000000|2.61000000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:47|0.335794|43987850|91.04000000|6.67600000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:47|0.346941|43987851|91.03000000|1.81500000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:47|0.35064|43987852|91.03000000|7.20700000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:50|0.427355|43987853|91.06000000|5.38500000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:52|0.304809|43987854|91.06000000|0.16400000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:52|0.79661|43987855|91.05000000|3.42400000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:52|0.79661|43987856|91.05000000|0.89500000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:56|0.294713|43987857|91.02000000|0.65600000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:56|0.470266|43987858|91.00000000|11.72200000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:56|0.470266|43987859|91.00000000|11.72200000|2
1645868161|2022-02-26 09:36:01|2022-02-26 09:35:58|0.571966|43987860|91.02000000|13.96500000|0
1645868161|2022-02-26 09:36:01|2022-02-26 09:36:01|0.085383|43987861|91.04000000|0.12300000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:02|0.434925|43987862|91.02000000|3.42400000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:05|0.157774|43987863|90.98000000|0.20200000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:09|0.174541|43987864|90.95000000|1.59300000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:10|0.901033|43987865|90.92000000|8.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:10|0.94175|43987866|90.91000000|2.30900000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:13|0.122066|43987867|90.91000000|0.36200000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:13|0.255181|43987868|90.91000000|3.06200000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:13|0.855906|43987869|90.91000000|2.02600000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:13|0.855906|43987870|90.90000000|3.75600000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:13|0.890049|43987871|90.91000000|1.23800000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:14|0.096609|43987872|90.90000000|0.66200000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:16|0.997811|43987873|90.91000000|6.22200000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:16|0.997811|43987874|90.91000000|2.92800000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.001093|43987875|90.91000000|1.43600000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.001206|43987876|90.91000000|1.43600000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.008488|43987877|90.92000000|12.10000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.008687|43987878|90.92000000|2.40000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.020726|43987879|90.94000000|1.50000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.027773|43987880|90.94000000|12.51900000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.027773|43987881|90.94000000|2.25100000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.036857|43987882|90.95000000|25.38900000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.054267|43987883|90.96000000|2.70900000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.088151|43987884|90.96000000|2.68200000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.102979|43987885|90.97000000|5.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.107524|43987886|90.97000000|5.41700000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.261937|43987887|90.99000000|2.20000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.265239|43987888|90.98000000|1.94700000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.291832|43987889|90.98000000|0.61700000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.291832|43987890|90.97000000|18.73300000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.291832|43987891|90.97000000|13.88300000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.310699|43987892|90.97000000|6.15900000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:17|0.763122|43987893|90.99000000|2.42400000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:19|0.460958|43987894|91.01000000|13.95400000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.339401|43987895|91.03000000|1.04200000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.352231|43987896|91.03000000|0.18800000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:21|0.352231|43987897|91.03000000|1.29000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:25|0.261095|43987898|91.08000000|0.05500000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:25|0.821983|43987899|91.08000000|0.02400000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.786661|43987900|91.08000000|11.53600000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.800073|43987901|91.08000000|15.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.821145|43987902|91.08000000|45.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.845074|43987903|91.08000000|21.24700000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.848711|43987904|91.08000000|9.71800000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.848711|43987905|91.08000000|14.02200000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.970606|43987906|91.11000000|35.00000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:27|0.999907|43987907|91.12000000|7.20700000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.020571|43987908|91.12000000|1.20000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.061656|43987909|91.12000000|10.62400000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.061656|43987910|91.12000000|2.15900000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.497994|43987911|91.13000000|0.98000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.54608|43987912|91.12000000|5.80000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.614074|43987913|91.12000000|1.62600000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.637332|43987914|91.12000000|6.37400000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.660886|43987915|91.13000000|11.89200000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.660886|43987916|91.13000000|2.17800000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.671849|43987917|91.12000000|1.62600000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.74644|43987918|91.12000000|3.42400000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.769392|43987919|91.13000000|1.96200000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.787959|43987920|91.14000000|3.42400000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.787959|43987921|91.12000000|1.03400000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:28|0.807377|43987922|91.12000000|5.38600000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:29|0.048731|43987923|91.12000000|9.17000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:29|0.064038|43987924|91.12000000|2.72200000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:29|0.497101|43987925|91.11000000|11.80100000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:29|0.956966|43987926|91.15000000|1.50000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:30|0.797227|43987927|91.11000000|1.77100000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:30|0.843991|43987928|91.11000000|1.94300000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:34|0.889029|43987929|91.10000000|0.01300000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:34|0.889029|43987930|91.10000000|6.16400000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:34|0.941884|43987931|91.10000000|1.70800000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:37|0.140836|43987932|91.09000000|0.94800000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:38|0.753143|43987933|91.08000000|8.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:38|0.753143|43987934|91.08000000|2.70400000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:38|0.820655|43987935|91.06000000|5.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:38|0.830034|43987936|91.06000000|16.30000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:39|0.612483|43987937|91.08000000|0.09800000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:40|0.42791|43987938|91.04000000|0.02900000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:43|0.831412|43987939|91.05000000|1.91500000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:44|0.752733|43987940|91.05000000|0.30000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:46|0.265432|43987941|91.05000000|1.67400000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:47|0.652856|43987942|91.04000000|7.40500000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:47|0.691373|43987943|91.04000000|0.59500000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:36:47|0.734769|43987944|91.04000000|0.84200000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:04|0.566696|43987945|91.08000000|0.52400000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:07|0.444445|43987946|91.08000000|1.23900000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:07|0.459842|43987947|91.09000000|0.41300000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:07|0.459842|43987948|91.09000000|0.82600000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:08|0.316608|43987949|91.13000000|4.46300000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:08|0.788601|43987950|91.15000000|0.76300000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:09|0.570007|43987951|91.15000000|0.25700000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:11|0.032093|43987952|91.14000000|1.06000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:13|0.700991|43987953|91.15000000|0.04400000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:16|0.408784|43987954|91.15000000|0.01500000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:19|0.924344|43987955|91.13000000|1.36500000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:29|0.985883|43987956|91.20000000|14.50000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:34|0.334361|43987957|91.20000000|8.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:35|0.266911|43987958|91.20000000|0.20800000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:38|0.916051|43987959|91.22000000|0.09800000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:42|0.184665|43987960|91.22000000|0.04400000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:42|0.19589|43987961|91.19000000|8.00000000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:42|0.272155|43987962|91.17000000|0.03800000|2
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:58|0.429224|43987963|91.19000000|0.30000000|0
1645868281|2022-02-26 09:38:01|2022-02-26 09:37:58|0.987317|43987964|91.18000000|2.05600000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:06|0.841491|43987965|91.18000000|0.56300000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:06|0.873335|43987966|91.18000000|0.22000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:06|0.873335|43987967|91.19000000|0.55800000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:06|0.90447|43987968|91.21000000|0.45800000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:16|0.01333|43987969|91.21000000|1.20300000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:16|0.534466|43987970|91.20000000|0.02400000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:16|0.534466|43987971|91.19000000|1.22300000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:16|0.534466|43987972|91.19000000|5.84200000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:18|0.131792|43987973|91.21000000|0.11600000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:18|0.131792|43987974|91.22000000|8.40700000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:18|0.422654|43987975|91.23000000|1.04900000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:19|0.693003|43987976|91.22000000|12.45800000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:19|0.693003|43987977|91.22000000|7.54200000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:21|0.513419|43987978|91.26000000|95.88900000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:21|0.53251|43987979|91.26000000|27.28100000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:21|0.53251|43987980|91.27000000|42.47100000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:22|0.159994|43987981|91.26000000|8.00000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:22|0.198291|43987982|91.25000000|2.04400000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:23|0.051674|43987983|91.24000000|0.00600000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:24|0.649539|43987984|91.27000000|2.99600000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:24|0.649539|43987985|91.27000000|6.16600000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:26|0.929927|43987986|91.24000000|3.42900000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:26|0.929927|43987987|91.24000000|8.00000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:31|0.748177|43987988|91.26000000|0.01200000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:33|0.165799|43987989|91.25000000|0.60500000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:39|0.174524|43987990|91.28000000|14.50000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:49|0.871383|43987991|91.29000000|0.25600000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:50|0.112666|43987992|91.29000000|0.01100000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:51|0.672535|43987993|91.26000000|1.54500000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:51|0.672535|43987994|91.25000000|8.00000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:51|0.672535|43987995|91.25000000|1.48500000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:51|0.672535|43987996|91.25000000|10.52000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:53|0.331423|43987997|91.28000000|0.04400000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:53|0.947801|43987998|91.30000000|2.68700000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:54|0.076983|43987999|91.29000000|1.08600000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:55|0.212443|43988000|91.26000000|0.08800000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:38:58|0.518065|43988001|91.29000000|0.02100000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:00|0.62404|43988002|91.26000000|10.00000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:00|0.674481|43988003|91.25000000|3.51400000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:01|0.509341|43988004|91.25000000|3.42400000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:02|0.173539|43988005|91.28000000|1.05700000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:06|0.290776|43988006|91.25000000|0.00400000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:08|0.526656|43988007|91.25000000|3.42400000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:17|0.525094|43988008|91.23000000|1.43100000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:17|0.568659|43988009|91.23000000|0.64200000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:23|0.025116|43988010|91.23000000|0.01100000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:25|0.742702|43988011|91.23000000|1.72300000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:25|0.742702|43988012|91.23000000|0.01500000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:25|0.742702|43988013|91.23000000|0.03700000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:25|0.776805|43988014|91.23000000|0.56100000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:27|0.136973|43988015|91.27000000|1.59500000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:27|0.257884|43988016|91.27000000|0.03800000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:27|0.268021|43988017|91.27000000|73.61700000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:34|0.474391|43988018|91.30000000|1.05800000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:35|0.574338|43988019|91.33000000|14.50000000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:47|0.094144|43988020|91.29000000|4.44900000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:47|0.139448|43988021|91.29000000|6.85700000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:47|0.191206|43988022|91.27000000|0.03800000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:47|0.207882|43988023|91.28000000|1.50600000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:48|0.371244|43988024|91.29000000|3.42400000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:52|0.579717|43988025|91.29000000|0.32900000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:57|0.203345|43988026|91.28000000|2.11500000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:59|0.313172|43988027|91.27000000|1.93700000|0
1645868401|2022-02-26 09:40:01|2022-02-26 09:39:59|0.920456|43988028|91.25000000|2.02000000|2
1645868401|2022-02-26 09:40:01|2022-02-26 09:40:00|0.502397|43988029|91.25000000|1.17400000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:02|0.137231|43988030|91.26000000|0.60000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:02|0.149717|43988031|91.26000000|2.82400000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:02|0.365404|43988032|91.27000000|5.00000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:05|0.571332|43988033|91.24000000|0.05400000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:06|0.891348|43988034|91.24000000|0.13300000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:08|0.70315|43988035|91.22000000|0.82600000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:08|0.70315|43988036|91.22000000|0.01000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:17|0.366717|43988037|91.20000000|2.19200000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:17|0.366717|43988038|91.20000000|1.06800000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:19|0.544272|43988039|91.17000000|2.20300000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:25|0.944446|43988040|91.18000000|0.97700000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:25|0.959225|43988041|91.17000000|6.91600000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:25|0.959225|43988042|91.17000000|27.40700000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:25|0.972571|43988043|91.16000000|1.00000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:25|0.972571|43988044|91.16000000|29.49100000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:25|0.972571|43988045|91.16000000|0.49200000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:25|0.972571|43988046|91.16000000|3.47900000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.129163|43988047|91.14000000|24.30000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.129163|43988048|91.14000000|2.86200000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.129163|43988049|91.14000000|16.52600000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.129347|43988050|91.16000000|0.00400000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:26|0.382403|43988051|91.13000000|3.44400000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:27|0.262309|43988052|91.11000000|10.00000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:27|0.262309|43988053|91.11000000|14.50000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:27|0.262309|43988054|91.11000000|4.37000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:27|0.344854|43988055|91.14000000|1.00000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:27|0.724697|43988056|91.14000000|5.80000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:27|0.740489|43988057|91.14000000|0.30000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:31|0.969569|43988058|91.13000000|0.54500000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:32|0.882779|43988059|91.13000000|1.30400000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:32|0.882779|43988060|91.13000000|0.03500000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:32|0.882779|43988061|91.14000000|0.84300000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:37|0.799021|43988062|91.14000000|6.65000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:38|0.008963|43988063|91.12000000|1.98000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:44|0.412794|43988064|91.12000000|2.31000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:47|0.48546|43988065|91.10000000|0.01400000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:51|0.46772|43988066|91.11000000|2.13200000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:52|0.75229|43988067|91.13000000|0.30000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:53|0.372456|43988068|91.13000000|0.09800000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:54|0.639409|43988069|91.13000000|2.13900000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:40:54|0.665977|43988070|91.13000000|0.27300000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:00|0.642326|43988071|91.11000000|1.58500000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:06|0.307143|43988072|91.13000000|0.31600000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:12|0.150743|43988073|91.08000000|2.17100000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:12|0.150743|43988074|91.08000000|0.02300000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:22|0.967839|43988075|91.07000000|14.50000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:23|0.004613|43988076|91.06000000|11.96400000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:23|0.004613|43988077|91.06000000|1.72100000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:27|0.90648|43988078|91.09000000|1.48000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.12328|43988079|91.09000000|8.47300000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.12328|43988080|91.09000000|5.80000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.12328|43988081|91.10000000|1.28600000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.128728|43988082|91.11000000|24.98800000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.128728|43988083|91.11000000|14.74900000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.132486|43988084|91.11000000|0.90000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.143979|43988085|91.11000000|29.90700000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.143979|43988086|91.11000000|0.90000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.147762|43988087|91.11000000|0.03800000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.148307|43988088|91.11000000|0.99800000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.15144|43988089|91.11000000|6.01600000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.172287|43988090|91.12000000|11.96600000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.203355|43988091|91.13000000|6.96600000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.207375|43988092|91.13000000|15.00000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.313207|43988093|91.15000000|0.01500000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.313207|43988094|91.15000000|2.20300000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:32|0.313207|43988095|91.15000000|10.00000000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:39|0.213288|43988096|91.20000000|0.20200000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:42|0.124806|43988097|91.19000000|1.42000000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:42|0.135246|43988098|91.19000000|1.50400000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:42|0.135246|43988099|91.20000000|1.21800000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:42|0.135246|43988100|91.20000000|1.39900000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:42|0.135246|43988101|91.20000000|0.00400000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:42|0.135246|43988102|91.21000000|6.81100000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:42|0.194936|43988103|91.19000000|2.99600000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:42|0.194936|43988104|91.19000000|5.56400000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:46|0.930831|43988105|91.17000000|0.04400000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:48|0.926438|43988106|91.18000000|2.99600000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:49|0.031008|43988107|91.16000000|27.40900000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:41:55|0.029479|43988108|91.18000000|0.03700000|0
1645868522|2022-02-26 09:42:02|2022-02-26 09:42:00|0.993427|43988109|91.16000000|2.99600000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:42:01|0.140987|43988110|91.15000000|11.87500000|2
1645868522|2022-02-26 09:42:02|2022-02-26 09:42:01|0.493737|43988111|91.17000000|0.05900000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:08|0.08198|43988112|91.18000000|3.17200000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:08|0.40747|43988113|91.18000000|1.30000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:08|0.451004|43988114|91.18000000|2.04400000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:11|0.110181|43988115|91.16000000|2.80100000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:12|0.152447|43988116|91.15000000|5.86200000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:12|0.869284|43988117|91.15000000|1.53600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:12|0.87347|43988118|91.14000000|14.50000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:12|0.87347|43988119|91.14000000|4.26400000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:12|0.890655|43988120|91.14000000|35.57600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:14|0.943635|43988121|91.10000000|2.20300000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:14|0.943635|43988122|91.10000000|5.80000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:14|0.943635|43988123|91.10000000|14.50000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:14|0.943635|43988124|91.09000000|8.72000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:15|0.616306|43988125|91.12000000|1.88800000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:18|0.627808|43988126|91.13000000|2.99600000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:23|0.593795|43988127|91.11000000|0.02800000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:25|0.717947|43988128|91.14000000|2.28200000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:25|0.753545|43988129|91.14000000|1.23500000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:25|0.792484|43988130|91.14000000|1.21900000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:25|0.820999|43988131|91.14000000|1.20400000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:36|0.429972|43988132|91.10000000|0.93600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:45|0.323809|43988133|91.11000000|0.13600000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:45|0.974879|43988134|91.08000000|0.10400000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:46|0.854074|43988135|91.13000000|0.30600000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:47|0.968005|43988136|91.13000000|1.88900000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:50|0.991414|43988137|91.13000000|0.01300000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:42:55|0.433805|43988138|91.12000000|0.68800000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:01|0.789209|43988139|91.11000000|0.00400000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:06|0.446314|43988140|91.10000000|0.18500000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:06|0.641704|43988141|91.12000000|0.30600000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:07|0.738857|43988142|91.11000000|0.07600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:16|0.495919|43988143|91.12000000|1.28700000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:18|0.616147|43988144|91.17000000|0.10000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:20|0.206605|43988145|91.16000000|9.49700000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:20|0.591273|43988146|91.19000000|1.63800000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:21|0.33038|43988147|91.19000000|5.13600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:23|0.227676|43988148|91.18000000|2.99600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:23|0.227676|43988149|91.18000000|1.57500000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:23|0.230878|43988150|91.17000000|9.99500000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:23|0.230878|43988151|91.17000000|1.22900000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:24|0.712927|43988152|91.18000000|0.72400000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:26|0.745289|43988153|91.20000000|2.20300000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:26|0.745289|43988154|91.21000000|2.79700000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:33|0.613107|43988155|91.18000000|2.99600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:33|0.613107|43988156|91.18000000|5.13600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:33|0.613107|43988157|91.17000000|14.50000000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:48|0.676165|43988158|91.18000000|0.18600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:51|0.874075|43988159|91.22000000|5.13600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:54|0.730686|43988160|91.23000000|65.95000000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:54|0.730686|43988161|91.23000000|0.38900000|0
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:58|0.462085|43988162|91.26000000|5.13600000|2
1645868641|2022-02-26 09:44:01|2022-02-26 09:43:59|0.573986|43988163|91.26000000|0.52400000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:03|0.123967|43988164|91.26000000|0.27000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:03|0.174595|43988165|91.26000000|0.09800000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:05|0.55768|43988166|91.27000000|0.25600000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.069367|43988167|91.28000000|0.30000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.105734|43988168|91.28000000|11.99400000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.132251|43988169|91.28000000|33.04700000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.14613|43988170|91.28000000|34.29900000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.160729|43988171|91.28000000|13.76900000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.160843|43988172|91.28000000|111.56700000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.187142|43988173|91.28000000|6.04400000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.204002|43988174|91.28000000|2.54600000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.252225|43988175|91.28000000|31.64100000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.25775|43988176|91.28000000|4.37200000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.263734|43988177|91.28000000|5.53700000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.270932|43988178|91.28000000|2.52400000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.291913|43988179|91.28000000|5.36000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:18|0.312335|43988180|91.28000000|12.99000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:23|0.715618|43988181|91.30000000|0.52300000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:24|0.609385|43988182|91.30000000|8.47300000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:24|0.632108|43988183|91.30000000|1.44800000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:24|0.635762|43988184|91.30000000|1.44800000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:25|0.054504|43988185|91.33000000|0.30000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:26|0.960804|43988186|91.31000000|2.31600000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:27|0.139671|43988187|91.31000000|0.00800000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:27|0.911219|43988188|91.30000000|1.93100000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:29|0.618441|43988189|91.31000000|1.99000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:30|0.62326|43988190|91.32000000|0.60000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:32|0.337372|43988191|91.33000000|0.30000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:33|0.951639|43988192|91.31000000|2.18800000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:34|0.279278|43988193|91.29000000|16.38300000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:34|0.279278|43988194|91.29000000|8.00000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:34|0.279278|43988195|91.29000000|27.37000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:34|0.30559|43988196|91.29000000|17.83800000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:34|0.30559|43988197|91.29000000|2.13900000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:35|0.599604|43988198|91.32000000|0.12100000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:35|0.873283|43988199|91.32000000|4.94100000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:35|0.873511|43988200|91.32000000|0.30000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:35|0.876295|43988201|91.32000000|6.41600000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:35|0.900704|43988202|91.32000000|56.24600000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.649576|43988203|91.32000000|0.57700000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.653444|43988204|91.32000000|4.27200000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.693947|43988205|91.32000000|4.51800000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.715685|43988206|91.32000000|3.99300000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.719434|43988207|91.32000000|2.72800000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.724387|43988208|91.32000000|6.95700000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.770708|43988209|91.32000000|14.23300000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.773773|43988210|91.32000000|5.56200000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.774009|43988211|91.32000000|10.83900000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.777707|43988212|91.32000000|9.13600000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.788909|43988213|91.32000000|8.81500000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:39|0.796605|43988214|91.32000000|21.32600000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:42|0.490257|43988215|91.35000000|0.30000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:46|0.259161|43988216|91.35000000|0.52300000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:48|0.002424|43988217|91.35000000|0.30000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:48|0.035827|43988218|91.35000000|14.06200000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:48|0.035827|43988219|91.35000000|210.22000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:51|0.919069|43988220|91.35000000|2.18800000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:51|0.958533|43988221|91.34000000|16.67300000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:52|0.008904|43988222|91.33000000|27.50300000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:52|0.008904|43988223|91.33000000|21.30000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:53|0.575363|43988224|91.31000000|2.86200000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:56|0.003706|43988225|91.29000000|0.30000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:58|0.934065|43988226|91.26000000|11.89200000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:58|0.934065|43988227|91.27000000|2.99600000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:58|0.934065|43988228|91.28000000|14.50000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:58|0.934065|43988229|91.28000000|5.80000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:58|0.934065|43988230|91.29000000|5.80000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:44:58|0.934065|43988231|91.30000000|13.68900000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:04|0.298762|43988232|91.37000000|0.30000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:09|0.624665|43988233|91.36000000|2.99600000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:09|0.624665|43988234|91.36000000|5.24400000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:09|0.801997|43988235|91.34000000|10.00000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:09|0.801997|43988236|91.34000000|16.73400000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:09|0.829982|43988237|91.33000000|27.35600000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.247293|43988238|91.37000000|0.60000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.444287|43988239|91.37000000|1.30100000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.444287|43988240|91.37000000|6.29000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:11|0.655183|43988241|91.39000000|0.52300000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:12|0.611601|43988242|91.36000000|2.00700000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.335436|43988243|91.40000000|7.44000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.426135|43988244|91.41000000|0.30000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.433296|43988245|91.37000000|1.77500000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.433296|43988246|91.37000000|14.50000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.433296|43988247|91.37000000|0.16700000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.721926|43988248|91.37000000|0.77000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.721926|43988249|91.37000000|8.00000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.721926|43988250|91.37000000|12.71600000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.862827|43988251|91.36000000|1.24000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:13|0.862827|43988252|91.36000000|3.41000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:15|0.122511|43988253|91.33000000|0.30000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:20|0.422231|43988254|91.26000000|1.39100000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:20|0.857101|43988255|91.26000000|5.13600000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:26|0.674236|43988256|91.21000000|2.35300000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:26|0.685639|43988257|91.23000000|10.53300000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:27|0.048698|43988258|91.22000000|2.51900000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:27|0.45467|43988259|91.19000000|5.13500000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:32|0.877565|43988260|91.18000000|1.58500000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:32|0.959352|43988261|91.16000000|0.00900000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:33|0.059649|43988262|91.15000000|2.20300000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:34|0.699848|43988263|91.14000000|1.69000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:42|0.361938|43988264|91.14000000|1.87600000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:46|0.236695|43988265|91.12000000|0.48700000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:47|0.331146|43988266|91.10000000|2.19600000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:52|0.329077|43988267|91.03000000|0.94000000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:53|0.156418|43988268|91.03000000|2.99600000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:53|0.168444|43988269|91.02000000|0.41700000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:53|0.621776|43988270|91.02000000|0.44300000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:53|0.679502|43988271|91.02000000|0.43500000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:56|0.392014|43988272|91.01000000|0.89100000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:57|0.017772|43988273|91.01000000|0.46200000|0
1645868762|2022-02-26 09:46:02|2022-02-26 09:45:57|0.380764|43988274|91.00000000|0.89000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:46:00|0.887391|43988275|90.97000000|14.50000000|2
1645868762|2022-02-26 09:46:02|2022-02-26 09:46:00|0.887391|43988276|90.97000000|3.00900000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.332066|43988277|91.02000000|0.30000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.47987|43988278|91.02000000|31.25700000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.579921|43988279|91.02000000|87.13300000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:03|0.579921|43988280|91.02000000|15.23900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:04|0.001328|43988281|91.05000000|1.55700000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:04|0.319076|43988282|91.05000000|1.23500000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:04|0.333695|43988283|91.05000000|1.24300000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:04|0.341978|43988284|91.05000000|1.23500000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:04|0.427931|43988285|91.05000000|0.07500000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:05|0.772049|43988286|91.05000000|0.02600000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:06|0.577931|43988287|91.06000000|0.59200000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:15|0.958521|43988288|90.96000000|2.20100000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:15|0.985762|43988289|90.95000000|16.68000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:16|0.488174|43988290|90.94000000|13.16800000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:19|0.734547|43988291|90.99000000|2.11700000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.398604|43988292|90.97000000|5.13600000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.398604|43988293|90.96000000|6.91600000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.398604|43988294|90.96000000|4.21400000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.398604|43988295|90.96000000|14.50000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.401958|43988296|90.95000000|8.50200000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.401958|43988297|90.95000000|5.56400000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.401958|43988298|90.95000000|2.86200000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.401958|43988299|90.95000000|21.30000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.401958|43988300|90.95000000|45.59900000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.419416|43988301|90.96000000|12.10000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.419904|43988302|90.94000000|3.37600000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.419904|43988303|90.94000000|0.65200000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.419904|43988304|90.94000000|6.91600000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.419904|43988305|90.94000000|0.41500000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.466841|43988306|90.93000000|3.34200000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:20|0.726968|43988307|90.91000000|5.54200000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:27|0.050426|43988308|90.89000000|1.21800000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:27|0.050426|43988309|90.89000000|8.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:28|0.344631|43988310|90.85000000|3.68400000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:28|0.395225|43988311|90.83000000|0.05500000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:28|0.667983|43988312|90.86000000|9.34100000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:29|0.312215|43988313|90.87000000|0.56300000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:29|0.334984|43988314|90.87000000|18.23700000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:29|0.343505|43988315|90.88000000|0.26400000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:29|0.343505|43988316|90.89000000|0.33600000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:30|0.610108|43988317|90.88000000|1.92200000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:30|0.774009|43988318|90.89000000|15.01800000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:30|0.774009|43988319|90.89000000|11.05100000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:30|0.966201|43988320|90.90000000|0.42800000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:31|0.0468|43988321|90.91000000|72.24800000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:31|0.605923|43988322|90.91000000|1.82100000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:45|0.072318|43988323|90.86000000|14.50000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:45|0.106732|43988324|90.85000000|38.63900000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:45|0.106732|43988325|90.85000000|6.91600000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:45|0.106732|43988326|90.85000000|27.50300000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:46|0.128608|43988327|90.83000000|5.87500000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:46|0.154273|43988328|90.83000000|12.55000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:46|0.730124|43988329|90.84000000|0.74100000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:47|0.165465|43988330|90.81000000|16.09800000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:47|0.165465|43988331|90.81000000|27.51500000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:48|0.489261|43988332|90.80000000|0.62300000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:48|0.504186|43988333|90.80000000|0.62300000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:48|0.504186|43988334|90.80000000|1.74900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:48|0.839942|43988335|90.80000000|0.70800000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:50|0.66288|43988336|90.77000000|1.69300000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:51|0.908184|43988337|90.76000000|8.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:52|0.023324|43988338|90.75000000|2.86200000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:53|0.087362|43988339|90.73000000|1.70100000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:53|0.150167|43988340|90.74000000|1.97900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:53|0.582541|43988341|90.74000000|0.94500000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:54|0.687828|43988342|90.74000000|1.23500000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:54|0.794421|43988343|90.76000000|20.60000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:55|0.168077|43988344|90.76000000|1.82800000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:55|0.18425|43988345|90.76000000|0.62000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:55|0.313719|43988346|90.77000000|1.62000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:55|0.313719|43988347|90.77000000|0.64800000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:46:57|0.541884|43988348|90.79000000|15.18600000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:00|0.744913|43988349|90.81000000|2.20300000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:00|0.934415|43988350|90.82000000|15.14200000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:02|0.580382|43988351|90.86000000|2.99600000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:02|0.61033|43988352|90.86000000|7.14900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:02|0.664699|43988353|90.85000000|1.70000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:04|0.054266|43988354|90.84000000|1.64900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:06|0.3166|43988355|90.85000000|5.80000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:06|0.871954|43988356|90.87000000|1.06300000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:12|0.156916|43988357|90.84000000|5.80000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:12|0.156916|43988358|90.84000000|6.05100000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:12|0.329313|43988359|90.87000000|14.21300000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:12|0.923998|43988360|90.91000000|0.00400000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.165306|43988361|90.91000000|0.38500000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.460157|43988362|90.91000000|14.88200000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.460157|43988363|90.91000000|3.43900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.470996|43988364|90.91000000|11.06100000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.470996|43988365|90.92000000|1.03900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.481179|43988366|90.92000000|0.55100000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.481179|43988367|90.93000000|0.64900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.494864|43988368|90.92000000|25.30000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.495164|43988369|90.92000000|7.74200000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.498187|43988370|90.93000000|5.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:14|0.5017|43988371|90.93000000|19.65100000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:15|0.145242|43988372|90.94000000|3.42400000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:15|0.519389|43988373|90.93000000|11.89200000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:15|0.519389|43988374|90.93000000|22.30000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:15|0.563749|43988375|90.92000000|0.55500000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:18|0.171992|43988376|90.90000000|5.56400000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:18|0.171992|43988377|90.90000000|1.67100000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:18|0.203026|43988378|90.90000000|2.05900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:23|0.378164|43988379|90.93000000|1.15000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988380|90.93000000|2.37200000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988381|90.93000000|2.37500000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988382|90.92000000|7.61600000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988383|90.92000000|2.45400000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988384|90.91000000|3.93700000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988385|90.91000000|10.00000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988386|90.91000000|5.80000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988387|90.90000000|2.36100000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988388|90.90000000|5.80000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988389|90.90000000|6.91600000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:26|0.125844|43988390|90.90000000|6.28100000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:27|0.263537|43988391|90.94000000|15.28300000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:27|0.263537|43988392|90.94000000|3.40700000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:27|0.850078|43988393|90.94000000|2.67300000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:27|0.857669|43988394|90.92000000|0.05500000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:33|0.618965|43988395|90.95000000|11.89200000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:41|0.539511|43988396|90.97000000|1.33800000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:42|0.478717|43988397|90.98000000|10.35200000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:48|0.191245|43988398|90.97000000|0.99000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:50|0.108925|43988399|90.98000000|2.00000000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:52|0.335269|43988400|90.98000000|0.09900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:53|0.406101|43988401|90.98000000|2.66700000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:55|0.601671|43988402|90.97000000|0.80000000|2
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:55|0.965722|43988403|90.99000000|1.19900000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:56|0.099659|43988404|91.00000000|0.25700000|0
1645868881|2022-02-26 09:48:01|2022-02-26 09:47:59|0.453445|43988405|91.00000000|0.58000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:01|0.826237|43988406|90.99000000|0.98700000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:01|0.885979|43988407|90.99000000|0.50600000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:01|0.917402|43988408|90.98000000|5.56400000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:01|0.929768|43988409|90.97000000|27.46700000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:01|0.929768|43988410|90.97000000|5.26300000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:01|0.96999|43988411|90.96000000|2.86200000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:02|0.11167|43988412|90.95000000|1.55100000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:02|0.11167|43988413|90.95000000|13.45200000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:02|0.11167|43988414|90.96000000|0.99000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:07|0.969663|43988415|90.97000000|0.04400000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:08|0.634955|43988416|90.93000000|27.47700000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:08|0.634955|43988417|90.93000000|0.85100000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:08|0.634955|43988418|90.92000000|0.05900000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:08|0.634955|43988419|90.92000000|23.32000000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:08|0.721196|43988420|90.93000000|14.50000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:11|0.523786|43988421|90.92000000|0.07800000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:12|0.658699|43988422|90.92000000|13.27300000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:21|0.751761|43988423|90.89000000|0.18100000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:23|0.451904|43988424|90.89000000|8.44200000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:25|0.086795|43988425|90.90000000|1.93800000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:29|0.357299|43988426|90.93000000|15.13700000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:57|0.328018|43988427|90.90000000|15.10800000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:48:59|0.873382|43988428|90.91000000|1.16100000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:00|0.004486|43988429|90.92000000|0.30000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:00|0.029649|43988430|90.92000000|1.90100000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:01|0.742685|43988431|90.95000000|14.91600000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:02|0.812301|43988432|90.96000000|1.01000000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:03|0.267055|43988433|90.95000000|2.05900000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:11|0.338679|43988434|90.98000000|0.25700000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:13|0.371661|43988435|90.98000000|14.74400000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:13|0.371661|43988436|90.98000000|10.25600000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:13|0.37495|43988437|90.98000000|10.00000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:13|0.378841|43988438|90.98000000|5.00000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:13|0.382508|43988439|90.98000000|30.00000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:13|0.382568|43988440|90.98000000|25.32700000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:13|0.389297|43988441|90.98000000|5.00000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:13|0.389932|43988442|90.98000000|9.80100000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:13|0.393232|43988443|90.98000000|10.00000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:13|0.402215|43988444|90.98000000|52.94600000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:18|0.117308|43988445|90.98000000|2.99600000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:18|0.179925|43988446|90.98000000|0.56900000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:18|0.179925|43988447|90.98000000|31.26900000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:18|0.446653|43988448|90.97000000|0.88500000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:19|0.084895|43988449|90.96000000|19.20000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:21|0.429007|43988450|90.98000000|0.67800000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:22|0.163274|43988451|90.98000000|0.01000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:31|0.188963|43988452|90.96000000|5.13600000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:43|0.560933|43988453|90.99000000|2.99600000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:43|0.560933|43988454|90.99000000|3.55900000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:45|0.404274|43988455|90.98000000|5.13600000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:45|0.440604|43988456|90.97000000|1.30900000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:45|0.440604|43988457|90.98000000|0.65700000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:46|0.316253|43988458|90.99000000|1.06100000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:46|0.754854|43988459|90.98000000|2.99600000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:48|0.715493|43988460|90.98000000|0.45600000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:48|0.986342|43988461|90.98000000|0.43900000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:49|0.406571|43988462|90.98000000|0.43900000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:50|0.400443|43988463|90.96000000|2.44300000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:50|0.639392|43988464|90.97000000|0.40200000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:50|0.943376|43988465|90.97000000|0.41600000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:51|0.178529|43988466|90.97000000|0.41500000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:51|0.439408|43988467|90.97000000|0.41400000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:52|0.320011|43988468|90.97000000|2.99600000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:52|0.530298|43988469|90.96000000|30.80000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:52|0.629053|43988470|90.96000000|10.00000000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:52|0.728806|43988471|90.95000000|18.90000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:54|0.736854|43988472|90.94000000|1.08000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:55|0.54017|43988473|90.94000000|0.10900000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:58|0.158121|43988474|90.94000000|14.50000000|0
1645869002|2022-02-26 09:50:02|2022-02-26 09:49:59|0.806361|43988475|90.92000000|0.64600000|2
1645869002|2022-02-26 09:50:02|2022-02-26 09:50:01|0.375011|43988476|90.91000000|0.55800000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:03|0.481217|43988477|90.93000000|0.13200000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:03|0.481217|43988478|90.93000000|0.88000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:03|0.61416|43988479|90.91000000|0.30600000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:05|0.126554|43988480|90.94000000|11.70000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:10|0.992304|43988481|90.93000000|0.30600000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.106743|43988482|90.90000000|27.48700000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.238326|43988483|90.90000000|0.59500000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.238326|43988484|90.90000000|14.50000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.408702|43988485|90.87000000|11.48300000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.564148|43988486|90.87000000|0.79000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.691335|43988487|90.86000000|1.02100000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.776135|43988488|90.86000000|4.41700000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.962699|43988489|90.86000000|15.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:11|0.966703|43988490|90.86000000|2.52800000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:12|0.204161|43988491|90.85000000|2.20300000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:12|0.232341|43988492|90.84000000|16.66500000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:12|0.240413|43988493|90.84000000|27.50500000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:18|0.000806|43988494|90.84000000|3.67600000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:19|0.032855|43988495|90.84000000|1.90900000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:22|0.225586|43988496|90.83000000|0.04300000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:23|0.69515|43988497|90.84000000|0.52600000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:24|0.330026|43988498|90.83000000|0.82100000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:33|0.529593|43988499|90.82000000|0.13900000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:33|0.620677|43988500|90.83000000|0.30000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:39|0.65488|43988501|90.77000000|2.20100000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:40|0.285286|43988502|90.76000000|0.00400000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:43|0.597807|43988503|90.74000000|0.22000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:44|0.242472|43988504|90.71000000|0.63900000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:46|0.177981|43988505|90.74000000|15.11800000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:46|0.511031|43988506|90.76000000|1.37000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:49|0.573652|43988507|90.76000000|0.00600000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:51|0.856787|43988508|90.76000000|2.99600000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:51|0.976147|43988509|90.77000000|15.16800000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:53|0.242383|43988510|90.79000000|0.54700000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:57|0.079134|43988511|90.80000000|1.06400000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:57|0.280429|43988512|90.80000000|0.02900000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:57|0.608951|43988513|90.80000000|0.54800000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:57|0.920435|43988514|90.77000000|5.13600000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:50:58|0.032871|43988515|90.77000000|1.16500000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:00|0.346142|43988516|90.78000000|0.03500000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:02|0.959391|43988517|90.78000000|1.11500000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:03|0.135376|43988518|90.78000000|0.09900000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:03|0.98521|43988519|90.76000000|0.47200000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:05|0.483473|43988520|90.75000000|0.02800000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:09|0.449439|43988521|90.71000000|0.84600000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:10|0.388557|43988522|90.72000000|0.59500000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:12|0.815636|43988523|90.73000000|1.22200000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:12|0.884366|43988524|90.74000000|2.99600000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:12|0.884366|43988525|90.75000000|0.78500000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:14|0.014074|43988526|90.72000000|3.31200000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:14|0.014074|43988527|90.72000000|1.02800000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:14|0.01867|43988528|90.71000000|0.44400000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:14|0.01867|43988529|90.71000000|5.80000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:14|0.033707|43988530|90.71000000|5.85600000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:14|0.037582|43988531|90.70000000|1.18300000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:15|0.517009|43988532|90.70000000|13.57300000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:17|0.568468|43988533|90.71000000|2.56800000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:18|0.627375|43988534|90.71000000|1.47300000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:20|0.6864|43988535|90.70000000|1.82900000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:20|0.733015|43988536|90.70000000|0.80300000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:22|0.888391|43988537|90.71000000|1.28600000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:22|0.888391|43988538|90.71000000|0.76200000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:25|0.791625|43988539|90.70000000|1.16700000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:25|0.839876|43988540|90.70000000|0.83900000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:27|0.678996|43988541|90.70000000|0.04300000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:27|0.847768|43988542|90.71000000|18.46900000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:28|0.038728|43988543|90.72000000|14.21600000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:28|0.038728|43988544|90.72000000|5.67000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:28|0.038728|43988545|90.72000000|1.92000000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:36|0.715629|43988546|90.75000000|2.99600000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:36|0.72889|43988547|90.74000000|8.00000000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:37|0.01556|43988548|90.73000000|2.06600000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:37|0.01556|43988549|90.73000000|9.01800000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:37|0.625652|43988550|90.75000000|1.57200000|2
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:44|0.375572|43988551|90.71000000|5.68400000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:44|0.523527|43988552|90.74000000|0.22700000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:51:52|0.596335|43988553|90.75000000|0.02200000|0
1645869121|2022-02-26 09:52:01|2022-02-26 09:52:00|0.497783|43988554|90.75000000|1.21600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:03|0.163536|43988555|90.75000000|0.44600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:03|0.727028|43988556|90.73000000|0.81100000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:03|0.727066|43988557|90.73000000|0.76000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:03|0.734827|43988558|90.75000000|7.36500000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:03|0.738497|43988559|90.75000000|0.60000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:03|0.753788|43988560|90.74000000|0.56600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:03|0.762658|43988561|90.74000000|0.56600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:04|0.58387|43988562|90.76000000|14.39600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:04|0.615399|43988563|90.76000000|0.53500000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:04|0.626547|43988564|90.76000000|5.08300000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:04|0.662387|43988565|90.76000000|20.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:04|0.665167|43988566|90.76000000|15.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:04|0.668881|43988567|90.76000000|5.00000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:04|0.702955|43988568|90.76000000|3.17200000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:04|0.747166|43988569|90.76000000|12.92300000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:05|0.251304|43988570|90.82000000|2.20300000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:05|0.251304|43988571|90.83000000|1.54100000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:05|0.828966|43988572|90.82000000|1.76400000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:08|0.908155|43988573|90.82000000|2.56800000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:12|0.381139|43988574|90.85000000|2.03400000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:15|0.027543|43988575|90.85000000|0.15200000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:15|0.247272|43988576|90.89000000|0.30000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:22|0.502305|43988577|90.93000000|0.74400000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:23|0.477516|43988578|90.97000000|0.08800000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:24|0.402994|43988579|90.93000000|0.02000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:24|0.425419|43988580|90.93000000|7.98000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:24|0.425419|43988581|90.93000000|3.17200000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:24|0.435455|43988582|90.93000000|10.00000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:32|0.135346|43988583|90.96000000|0.08900000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:37|0.157635|43988584|90.93000000|0.21100000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:41|0.390758|43988585|90.95000000|0.59300000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:41|0.601543|43988586|90.94000000|0.64700000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:44|0.727569|43988587|90.96000000|1.82400000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:45|0.95854|43988588|90.96000000|0.25700000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:52|0.871073|43988589|90.95000000|0.05500000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:52:59|0.637477|43988590|90.95000000|1.07600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:01|0.03107|43988591|90.95000000|0.74300000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.261921|43988592|90.98000000|3.42500000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.289949|43988593|90.98000000|9.17000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.307231|43988594|90.98000000|61.17000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.352655|43988595|90.98000000|8.37300000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.365028|43988596|90.98000000|274.70600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.389511|43988597|90.98000000|6.15100000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.397123|43988598|90.98000000|4.20700000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.410742|43988599|90.98000000|4.60900000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.433783|43988600|90.98000000|10.25500000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.450244|43988601|90.98000000|9.66000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.45547|43988602|90.98000000|15.91400000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.469727|43988603|90.99000000|4.90500000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.492462|43988604|90.99000000|13.18100000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.506847|43988605|90.99000000|132.24400000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.506847|43988606|90.99000000|34.92100000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.511131|43988607|90.99000000|6.81600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.577116|43988608|90.99000000|78.30300000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:05|0.865698|43988609|91.00000000|1.53900000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:07|0.627878|43988610|91.01000000|2.20100000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:07|0.627878|43988611|91.02000000|3.87000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:07|0.844458|43988612|91.02000000|0.30000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:09|0.846513|43988613|91.02000000|8.81300000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:09|0.846513|43988614|91.02000000|11.18700000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:09|0.850417|43988615|91.02000000|6.67600000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:09|0.854064|43988616|91.02000000|8.61100000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:09|0.891738|43988617|91.01000000|0.03800000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:09|0.904306|43988618|91.01000000|27.41700000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:09|0.956215|43988619|91.01000000|1.54700000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:12|0.127467|43988620|91.02000000|0.09900000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:12|0.173028|43988621|91.03000000|1.77500000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:14|0.457783|43988622|91.03000000|0.90000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:14|0.461866|43988623|91.03000000|6.01600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:14|0.465643|43988624|91.04000000|12.10000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:16|0.0335|43988625|91.02000000|5.35600000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:16|0.0335|43988626|91.01000000|9.42700000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:16|0.0335|43988627|91.01000000|14.50000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:16|0.0335|43988628|91.01000000|26.07400000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:16|0.0335|43988629|91.01000000|31.19600000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:16|0.0335|43988630|91.01000000|5.80000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:16|0.0335|43988631|91.01000000|7.64700000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:18|0.569657|43988632|91.04000000|0.09700000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:24|0.832147|43988633|91.04000000|0.04400000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:26|0.028676|43988634|91.04000000|0.17500000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:27|0.328014|43988635|91.11000000|0.60000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988636|91.10000000|16.70000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988637|91.10000000|6.48100000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988638|91.09000000|27.70000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988639|91.09000000|0.82000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988640|91.09000000|5.80000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988641|91.09000000|27.43100000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988642|91.08000000|2.96800000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988643|91.08000000|14.50000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988644|91.08000000|5.80000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988645|91.08000000|18.67800000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988646|91.07000000|0.76300000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988647|91.07000000|2.20200000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988648|91.07000000|5.80000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988649|91.07000000|25.00000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988650|91.07000000|24.19500000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988651|91.07000000|4.94100000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988652|91.07000000|45.54000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988653|91.07000000|21.30000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988654|91.07000000|3.30800000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988655|91.06000000|27.86800000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988656|91.06000000|31.29700000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988657|91.06000000|21.95400000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988658|91.06000000|6.61700000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988659|91.06000000|35.02100000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988660|91.05000000|3.76600000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988661|91.05000000|5.80000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988662|91.05000000|23.80000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988663|91.05000000|21.95400000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988664|91.05000000|7.70100000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988665|91.05000000|45.54000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988666|91.04000000|5.80000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988667|91.04000000|2.86200000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988668|91.04000000|25.65400000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988669|91.04000000|15.20800000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988670|91.04000000|24.30000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988671|91.04000000|13.23300000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988672|91.03000000|5.80000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988673|91.03000000|6.71200000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988674|91.03000000|0.81600000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.380314|43988675|91.03000000|8.37000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.432226|43988676|91.09000000|6.91600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.432226|43988677|91.09000000|1.52600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.432226|43988678|91.10000000|1.52500000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.432226|43988679|91.10000000|5.80000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:28|0.680916|43988680|91.11000000|3.01900000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:29|0.366442|43988681|91.10000000|5.80000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:29|0.589289|43988682|91.09000000|1.48100000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:29|0.589289|43988683|91.09000000|2.99600000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:29|0.893388|43988684|91.08000000|1.99400000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:33|0.589827|43988685|91.09000000|0.30000000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:35|0.509944|43988686|91.08000000|0.64200000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:35|0.509944|43988687|91.08000000|1.33500000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:35|0.809983|43988688|91.06000000|0.00400000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:35|0.809983|43988689|91.06000000|3.71300000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:36|0.210552|43988690|91.06000000|0.07500000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:37|0.627156|43988691|91.05000000|2.14000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:41|0.813351|43988692|91.03000000|2.02700000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:47|0.651534|43988693|91.06000000|0.32800000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:48|0.879965|43988694|91.06000000|0.32300000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:50|0.938781|43988695|91.04000000|0.00400000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:53|0.368644|43988696|91.05000000|2.31500000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:53|0.746485|43988697|91.06000000|0.09800000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:54|0.237196|43988698|91.04000000|0.65100000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:54|0.237196|43988699|91.03000000|0.23000000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:55|0.486319|43988700|91.06000000|0.16400000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:58|0.513608|43988701|91.04000000|5.56400000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:58|0.552302|43988702|91.03000000|2.99600000|2
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:58|0.581338|43988703|91.03000000|1.37800000|0
1645869241|2022-02-26 09:54:01|2022-02-26 09:53:59|0.133869|43988704|91.02000000|27.45100000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:06|0.038769|43988705|91.03000000|0.27500000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:10|0.055439|43988706|91.01000000|0.97000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:10|0.075694|43988707|91.01000000|0.57900000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:10|0.075694|43988708|91.00000000|0.02100000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:10|0.075694|43988709|91.00000000|0.05800000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:10|0.084512|43988710|91.01000000|0.57900000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:10|0.092528|43988711|91.01000000|0.57900000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:10|0.096521|43988712|91.01000000|8.84200000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.481678|43988713|90.99000000|2.20300000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.481678|43988714|90.99000000|10.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.498347|43988715|90.98000000|16.68600000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.498347|43988716|90.98000000|27.46300000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.558483|43988717|90.98000000|16.60000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.558644|43988718|90.98000000|28.68800000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.562458|43988719|90.98000000|39.52600000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.570791|43988720|90.97000000|27.48400000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.764144|43988721|90.96000000|37.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.764144|43988722|90.96000000|11.47200000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.78627|43988723|90.97000000|2.61000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.867955|43988724|90.95000000|1.12900000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:12|0.88418|43988725|90.96000000|1.10700000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:17|0.011135|43988726|90.94000000|1.93800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:34|0.211267|43988727|90.93000000|20.25800000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:35|0.384353|43988728|90.92000000|2.20100000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:37|0.923447|43988729|90.91000000|0.32300000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:40|0.892762|43988730|90.85000000|0.44200000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:43|0.19027|43988731|90.84000000|1.26700000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:43|0.197439|43988732|90.83000000|27.50800000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:43|0.24038|43988733|90.84000000|0.43500000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:43|0.632415|43988734|90.84000000|1.35100000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:43|0.632415|43988735|90.84000000|0.10500000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:46|0.640811|43988736|90.87000000|3.42400000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:46|0.892837|43988737|90.89000000|0.42500000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:46|0.892837|43988738|90.89000000|3.02900000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:46|0.926997|43988739|90.90000000|0.03800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:48|0.344686|43988740|90.91000000|0.65800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:55|0.768633|43988741|90.83000000|9.65200000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:55|0.768633|43988742|90.83000000|1.14000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:55|0.768633|43988743|90.83000000|6.91600000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:55|0.768633|43988744|90.83000000|2.99800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:57|0.527042|43988745|90.78000000|2.30000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:54:59|0.190502|43988746|90.81000000|0.52000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:04|0.613823|43988747|90.79000000|2.21500000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:07|0.887809|43988748|90.73000000|2.86200000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.70713|43988749|90.70000000|2.86200000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.717796|43988750|90.69000000|1.15000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.728211|43988751|90.68000000|24.45000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.754428|43988752|90.68000000|3.10200000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.764513|43988753|90.68000000|16.12600000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.835048|43988754|90.69000000|0.73200000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:08|0.921522|43988755|90.69000000|0.25800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.031083|43988756|90.68000000|3.00600000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.075466|43988757|90.67000000|2.96300000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.328014|43988758|90.69000000|1.56800000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.454519|43988759|90.70000000|0.76700000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:09|0.667957|43988760|90.71000000|2.56800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:12|0.484777|43988761|90.76000000|1.48400000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:12|0.484777|43988762|90.76000000|1.29100000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:13|0.077889|43988763|90.77000000|19.04200000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.715796|43988764|90.75000000|1.52600000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.73724|43988765|90.74000000|27.53700000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.73724|43988766|90.74000000|10.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:16|0.880975|43988767|90.73000000|8.71800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:22|0.230748|43988768|90.71000000|6.49900000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:27|0.032071|43988769|90.68000000|0.14000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:27|0.219663|43988770|90.67000000|0.75000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:28|0.343831|43988771|90.64000000|2.86200000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:28|0.343831|43988772|90.64000000|2.85300000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:28|0.344041|43988773|90.64000000|12.10000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:28|0.833355|43988774|90.63000000|8.45000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:30|0.086437|43988775|90.63000000|14.50000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:30|0.086437|43988776|90.63000000|6.35600000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:30|0.086437|43988777|90.62000000|13.42500000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:30|0.086844|43988778|90.66000000|2.96800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:31|0.744928|43988779|90.67000000|0.09900000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:33|0.829719|43988780|90.68000000|1.85200000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:45|0.403503|43988781|90.68000000|1.01300000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:45|0.403503|43988782|90.67000000|0.02000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:45|0.403503|43988783|90.66000000|7.42600000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:45|0.403503|43988784|90.66000000|5.09800000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:47|0.81753|43988785|90.70000000|0.25800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:48|0.530077|43988786|90.70000000|0.97200000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:48|0.530077|43988787|90.70000000|162.71000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:48|0.530077|43988788|90.70000000|1.35800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:48|0.55717|43988789|90.71000000|2.00000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:49|0.38563|43988790|90.74000000|1.84100000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:49|0.406363|43988791|90.75000000|1.41400000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:49|0.760279|43988792|90.75000000|0.27300000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:49|0.760279|43988793|90.75000000|0.96700000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:49|0.760279|43988794|90.76000000|0.39800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:52|0.493989|43988795|90.76000000|2.83800000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:52|0.982178|43988796|90.75000000|1.23900000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:53|0.06294|43988797|90.75000000|0.61100000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:53|0.089064|43988798|90.75000000|0.60800000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:55:57|0.802087|43988799|90.77000000|154.73800000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:00|0.557489|43988800|90.80000000|3.85000000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:00|0.557489|43988801|90.81000000|2.63500000|0
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:01|0.359394|43988802|90.78000000|3.42400000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:01|0.413725|43988803|90.77000000|8.00000000|2
1645869361|2022-02-26 09:56:01|2022-02-26 09:56:01|0.413725|43988804|90.77000000|27.52700000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:08|0.415423|43988805|90.78000000|3.98000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:08|0.755088|43988806|90.82000000|0.08100000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988807|90.82000000|1.69100000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988808|90.81000000|1.68900000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988809|90.81000000|0.61600000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988810|90.80000000|1.85400000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988811|90.80000000|14.50000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988812|90.79000000|1.64500000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988813|90.79000000|2.93300000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988814|90.79000000|5.80000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988815|90.78000000|1.55400000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988816|90.78000000|0.44300000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988817|90.78000000|5.80000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988818|90.78000000|6.91600000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:10|0.104473|43988819|90.78000000|9.23600000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:17|0.667623|43988820|90.86000000|0.05500000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.793077|43988821|90.85000000|3.42400000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.875291|43988822|90.84000000|8.00000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.893913|43988823|90.84000000|5.22300000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.893913|43988824|90.85000000|5.37000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:18|0.951662|43988825|90.84000000|3.80600000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:19|0.046886|43988826|90.83000000|6.83200000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:19|0.062903|43988827|90.83000000|27.50900000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:19|0.062903|43988828|90.82000000|5.56700000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:19|0.165229|43988829|90.82000000|10.00000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:19|0.17036|43988830|90.83000000|1.76700000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:19|0.17036|43988831|90.83000000|3.90700000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:23|0.457529|43988832|90.85000000|0.60000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:24|0.927539|43988833|90.84000000|3.42400000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:25|0.530635|43988834|90.83000000|1.72600000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:27|0.690331|43988835|90.84000000|1.97600000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:30|0.169173|43988836|90.87000000|14.50000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:30|0.169173|43988837|90.87000000|5.80000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:30|0.169173|43988838|90.88000000|2.20300000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:30|0.169173|43988839|90.88000000|14.50000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:30|0.169173|43988840|90.88000000|5.80000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:30|0.169173|43988841|90.89000000|12.09700000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:34|0.045054|43988842|90.85000000|1.62200000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:34|0.28913|43988843|90.84000000|2.99600000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:38|0.795995|43988844|90.85000000|0.53700000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:38|0.977569|43988845|90.81000000|0.04600000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:41|0.480052|43988846|90.83000000|0.00600000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:43|0.872692|43988847|90.83000000|3.42400000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:48|0.562414|43988848|90.84000000|1.85400000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:50|0.279011|43988849|90.83000000|1.92900000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:56:50|0.702222|43988850|90.85000000|2.04000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:02|0.007044|43988851|90.86000000|1.56800000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:03|0.650326|43988852|90.85000000|0.01500000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:07|0.874911|43988853|90.87000000|0.72000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:12|0.531464|43988854|90.87000000|0.04400000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:13|0.228064|43988855|90.84000000|9.62000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:15|0.611434|43988856|90.82000000|27.51100000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:18|0.117196|43988857|90.83000000|0.25700000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:18|0.950957|43988858|90.83000000|2.69700000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:19|0.272118|43988859|90.80000000|0.00400000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:24|0.530389|43988860|90.89000000|3.42400000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:24|0.54931|43988861|90.87000000|10.00000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:28|0.695611|43988862|90.87000000|2.53000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:31|0.369134|43988863|90.92000000|2.16300000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:34|0.048335|43988864|90.94000000|0.52600000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:40|0.516671|43988865|90.92000000|3.42400000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:41|0.988467|43988866|90.91000000|0.92800000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:46|0.576845|43988867|90.93000000|1.39900000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:49|0.581709|43988868|90.92000000|0.01100000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:49|0.875277|43988869|90.92000000|1.12800000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:49|0.875277|43988870|90.92000000|0.24500000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:50|0.14457|43988871|90.94000000|19.69800000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:50|0.200138|43988872|90.94000000|20.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:50|0.216798|43988873|90.94000000|10.62900000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:50|0.227325|43988874|90.94000000|5.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:50|0.236776|43988875|90.94000000|102.42700000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:51|0.328573|43988876|90.96000000|5.00000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:51|0.332779|43988877|90.96000000|6.94400000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:55|0.991104|43988878|90.97000000|8.30200000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:56|0.098938|43988879|90.98000000|5.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:56|0.115675|43988880|90.98000000|175.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:57|0.127227|43988881|90.98000000|2.00000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:57|0.127324|43988882|90.98000000|12.10000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:57|0.13193|43988883|90.98000000|1.19100000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:57|0.1372|43988884|90.98000000|5.83300000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:57|0.14062|43988885|90.98000000|19.04600000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:58|0.911583|43988886|91.01000000|163.26000000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:58|0.911583|43988887|91.02000000|41.40800000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:58|0.911583|43988888|91.02000000|1.19600000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:58|0.911583|43988889|91.02000000|13.44700000|0
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:59|0.631689|43988890|91.01000000|1.01000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:59|0.631689|43988891|91.01000000|2.35000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:59|0.631689|43988892|91.00000000|2.99600000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:59|0.631689|43988893|91.00000000|1.01000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:59|0.631689|43988894|90.99000000|2.18800000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:59|0.631689|43988895|90.99000000|5.80000000|2
1645869482|2022-02-26 09:58:02|2022-02-26 09:57:59|0.631689|43988896|90.99000000|7.69400000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:02|0.886874|43988897|91.01000000|27.45500000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:04|0.670658|43988898|90.99000000|8.00000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:04|0.670658|43988899|90.99000000|2.63800000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:04|0.671185|43988900|90.99000000|11.87000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:04|0.671185|43988901|90.99000000|25.07000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:04|0.674692|43988902|90.99000000|2.39000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:04|0.713812|43988903|90.98000000|2.86200000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:05|0.180694|43988904|90.95000000|2.20300000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:07|0.314766|43988905|90.95000000|1.93900000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:14|0.457995|43988906|90.97000000|2.19600000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:14|0.493005|43988907|90.95000000|14.58800000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:20|0.158137|43988908|91.01000000|0.62300000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:23|0.35621|43988909|91.02000000|2.20300000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:27|0.923057|43988910|91.01000000|2.19600000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:33|0.360539|43988911|91.03000000|0.14800000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:33|0.603173|43988912|91.01000000|1.78100000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:34|0.482437|43988913|91.00000000|0.94800000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:36|0.171247|43988914|90.97000000|14.87000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:36|0.197564|43988915|90.95000000|10.00000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:36|0.197564|43988916|90.95000000|11.98400000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:36|0.217908|43988917|90.95000000|18.20100000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:41|0.287944|43988918|90.95000000|1.90800000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:50|0.111946|43988919|90.99000000|1.17800000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:52|0.823718|43988920|90.99000000|15.96700000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:58:59|0.127154|43988921|91.02000000|13.48000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:01|0.53567|43988922|91.01000000|1.66800000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:05|0.395016|43988923|91.04000000|0.30300000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:06|0.356762|43988924|91.03000000|0.04400000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:07|0.275167|43988925|91.03000000|2.37300000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:10|0.758031|43988926|91.04000000|2.14300000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:10|0.808331|43988927|91.04000000|0.46400000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:17|0.362148|43988928|91.01000000|2.19600000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.909313|43988929|90.99000000|14.79000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.909313|43988930|90.99000000|2.86200000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.913098|43988931|90.98000000|16.79700000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.913098|43988932|90.98000000|0.98600000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.913098|43988933|90.98000000|6.17600000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:19|0.98505|43988934|90.98000000|10.00000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:26|0.357637|43988935|90.97000000|80.62000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:33|0.900084|43988936|90.96000000|1.06100000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:42|0.192072|43988937|90.94000000|2.20300000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:42|0.192072|43988938|90.94000000|6.09700000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:42|0.192072|43988939|90.94000000|14.50000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:42|0.192072|43988940|90.94000000|0.19000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:42|0.192072|43988941|90.94000000|4.81500000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:43|0.451377|43988942|90.95000000|5.56400000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:48|0.838185|43988943|90.99000000|9.53400000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:48|0.896305|43988944|90.99000000|11.11300000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:48|0.992138|43988945|90.99000000|35.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:49|0.003706|43988946|90.99000000|5.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:49|0.003967|43988947|90.99000000|8.20900000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:49|0.016696|43988948|90.99000000|15.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:49|0.029865|43988949|90.99000000|5.00000000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:49|0.066588|43988950|90.99000000|31.65400000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:49|0.066588|43988951|90.99000000|17.44500000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:52|0.399672|43988952|91.01000000|0.00400000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:52|0.843951|43988953|91.01000000|2.17600000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:53|0.633108|43988954|90.99000000|2.19600000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:53|0.633108|43988955|90.98000000|2.80400000|2
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:58|0.96557|43988956|90.99000000|1.67100000|0
1645869602|2022-02-26 10:00:02|2022-02-26 09:59:59|0.019879|43988957|91.00000000|2.16900000|2
1645869602|2022-02-26 10:00:02|2022-02-26 10:00:01|0.582878|43988958|90.97000000|14.86000000|2
1645869602|2022-02-26 10:00:02|2022-02-26 10:00:01|0.594326|43988959|90.96000000|27.46900000|2
1645869602|2022-02-26 10:00:02|2022-02-26 10:00:01|0.598839|43988960|90.95000000|42.15200000|2
1645869602|2022-02-26 10:00:02|2022-02-26 10:00:01|0.598839|43988961|90.95000000|2.86200000|2
1645869602|2022-02-26 10:00:02|2022-02-26 10:00:01|0.674886|43988962|90.95000000|2.48000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:03|0.126044|43988963|90.94000000|2.53100000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:05|0.00735|43988964|90.91000000|25.98300000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:05|0.00735|43988965|90.91000000|16.21300000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:05|0.026471|43988966|90.90000000|2.86200000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:05|0.026471|43988967|90.90000000|27.48700000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:05|0.152781|43988968|90.90000000|0.16400000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:07|0.602559|43988969|90.86000000|0.25700000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:12|0.503124|43988970|90.82000000|0.01100000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.241052|43988971|90.79000000|14.50000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.256585|43988972|90.78000000|5.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.2678|43988973|90.78000000|10.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.271481|43988974|90.78000000|2.52300000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:14|0.275465|43988975|90.78000000|5.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:16|0.545563|43988976|90.78000000|8.29500000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:16|0.545563|43988977|90.78000000|2.68800000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:19|0.297371|43988978|90.83000000|145.18700000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:19|0.324493|43988979|90.83000000|4.58800000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:19|0.365215|43988980|90.83000000|6.44000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:19|0.380212|43988981|90.83000000|96.00000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:19|0.392408|43988982|90.83000000|23.46800000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:19|0.483064|43988983|90.83000000|42.74700000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:22|0.020728|43988984|90.85000000|17.22100000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:22|0.020728|43988985|90.85000000|1.50200000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:22|0.082723|43988986|90.85000000|4.62900000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:23|0.515193|43988987|90.85000000|0.51900000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:24|0.910015|43988988|90.85000000|4.36100000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:24|0.977325|43988989|90.85000000|88.89900000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:28|0.313347|43988990|90.86000000|3.42400000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:28|0.938862|43988991|90.87000000|0.02100000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:30|0.725528|43988992|90.87000000|5.08900000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:31|0.532354|43988993|90.89000000|0.09900000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:33|0.854313|43988994|90.89000000|0.10900000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:34|0.103368|43988995|90.88000000|3.53100000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:34|0.103368|43988996|90.88000000|8.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:37|0.907283|43988997|90.88000000|3.42400000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:37|0.907283|43988998|90.88000000|8.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:37|0.934009|43988999|90.87000000|23.71000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:37|0.93738|43989000|90.87000000|3.78700000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:39|0.914794|43989001|90.83000000|5.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:39|0.922051|43989002|90.83000000|4.97800000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:39|0.926969|43989003|90.83000000|4.40600000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:40|0.10718|43989004|90.81000000|0.33000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:41|0.579269|43989005|90.83000000|0.59400000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:41|0.579269|43989006|90.83000000|2.55800000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:45|0.256321|43989007|90.83000000|5.99200000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:53|0.808614|43989008|90.86000000|1.21100000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:00:54|0.847308|43989009|90.87000000|0.52600000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:04|0.623856|43989010|90.91000000|3.41400000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:05|0.409337|43989011|90.91000000|2.97700000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:05|0.409337|43989012|90.91000000|14.50000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:05|0.409337|43989013|90.90000000|10.18400000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:13|0.476663|43989014|90.90000000|14.38600000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:13|0.476663|43989015|90.90000000|0.00700000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:16|0.843729|43989016|90.92000000|2.70000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:19|0.117174|43989017|90.95000000|0.25700000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:19|0.13645|43989018|90.95000000|2.62200000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:19|0.161056|43989019|90.95000000|7.88300000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:19|0.207819|43989020|90.96000000|0.30000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:19|0.815507|43989021|90.99000000|0.04600000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:22|0.085289|43989022|91.00000000|0.09900000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:23|0.471895|43989023|90.97000000|0.59600000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:23|0.471895|43989024|90.97000000|1.60200000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:24|0.470354|43989025|90.99000000|2.19600000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:24|0.951014|43989026|90.98000000|3.42400000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:25|0.310306|43989027|90.97000000|1.74800000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:25|0.915006|43989028|91.00000000|0.52000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:27|0.364372|43989029|91.00000000|1.18000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:28|0.216537|43989030|91.01000000|0.84600000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:31|0.945162|43989031|91.01000000|2.71300000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:31|0.945162|43989032|91.02000000|2.11800000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:31|0.964059|43989033|91.02000000|8.94500000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:31|0.968202|43989034|91.02000000|20.41700000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:31|0.987881|43989035|91.02000000|8.04300000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:31|0.987909|43989036|91.02000000|48.28700000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:32|0.116769|43989037|91.05000000|2.93900000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:33|0.528952|43989038|91.06000000|1.70400000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:33|0.960116|43989039|91.05000000|0.04400000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:36|0.106389|43989040|91.06000000|1.71200000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.372304|43989041|91.08000000|14.50000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.402645|43989042|91.07000000|3.42400000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.424601|43989043|91.07000000|10.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.434775|43989044|91.07000000|3.42400000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.444266|43989045|91.06000000|0.97200000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.444266|43989046|91.06000000|2.86200000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.48714|43989047|91.05000000|7.95600000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:37|0.48714|43989048|91.05000000|20.45500000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:39|0.500967|43989049|91.04000000|14.35700000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:39|0.500967|43989050|91.04000000|0.99600000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:39|0.515714|43989051|91.06000000|0.60000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:42|0.255083|43989052|91.04000000|0.15500000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:42|0.414148|43989053|91.04000000|7.84500000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:42|0.471465|43989054|91.04000000|1.56700000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:42|0.471465|43989055|91.04000000|1.56200000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:42|0.489561|43989056|91.03000000|7.52000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:42|0.498976|43989057|91.03000000|5.00000000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:42|0.515254|43989058|91.03000000|14.92900000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:43|0.719551|43989059|91.04000000|0.11000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:45|0.582303|43989060|91.02000000|14.41100000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:45|0.624281|43989061|91.01000000|29.91500000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:45|0.624281|43989062|91.01000000|24.38500000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:45|0.640188|43989063|91.01000000|3.06800000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:45|0.684708|43989064|91.00000000|2.20300000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:45|0.684708|43989065|91.00000000|2.86200000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:45|0.684708|43989066|91.00000000|30.56700000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:47|0.163061|43989067|91.03000000|0.47000000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:47|0.854528|43989068|91.04000000|1.05600000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:47|0.854528|43989069|91.04000000|0.15700000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:47|0.854528|43989070|91.05000000|1.57500000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:47|0.854528|43989071|91.05000000|40.44500000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:47|0.854528|43989072|91.05000000|6.91600000|0
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:48|0.33734|43989073|91.03000000|2.21200000|2
1645869721|2022-02-26 10:02:01|2022-02-26 10:01:48|0.929302|43989074|91.04000000|0.54600000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:05|0.317124|43989075|90.99000000|14.43500000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:05|0.324692|43989076|90.98000000|12.10000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:05|0.333891|43989077|90.98000000|15.36300000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:05|0.356681|43989078|90.98000000|14.44100000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:05|0.411002|43989079|90.98000000|2.86200000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:05|0.703907|43989080|90.97000000|0.41500000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:05|0.718702|43989081|90.97000000|8.32200000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:08|0.998562|43989082|90.98000000|3.17300000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:10|0.938542|43989083|90.99000000|0.00400000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:11|0.052586|43989084|90.99000000|1.90600000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:15|0.42241|43989085|91.00000000|5.38500000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:21|0.156835|43989086|91.04000000|0.56500000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:23|0.601633|43989087|91.04000000|0.22000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:27|0.410481|43989088|91.01000000|2.86200000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:29|0.479468|43989089|91.01000000|2.66700000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:30|0.220905|43989090|91.00000000|0.12100000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:30|0.233325|43989091|90.99000000|2.86200000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:33|0.890956|43989092|90.96000000|10.00000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:33|0.894383|43989093|90.96000000|4.56000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:37|0.170468|43989094|91.01000000|0.54700000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:37|0.440782|43989095|90.97000000|2.86200000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:46|0.869362|43989096|91.01000000|0.29500000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:47|0.030469|43989097|91.04000000|1.39500000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:50|0.75005|43989098|91.04000000|1.01000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:51|0.80373|43989099|91.08000000|0.54700000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:53|0.929954|43989100|91.09000000|2.20300000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:56|0.286397|43989101|91.09000000|3.42400000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:59|0.754469|43989102|91.08000000|2.19200000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:59|0.757953|43989103|91.07000000|5.80000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:59|0.757953|43989104|91.07000000|27.43600000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:59|0.76539|43989105|91.06000000|8.00000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:59|0.76539|43989106|91.06000000|6.83300000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:59|0.76539|43989107|91.06000000|5.80000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:02:59|0.76539|43989108|91.06000000|7.70400000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:00|0.509347|43989109|91.06000000|14.43200000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:00|0.996186|43989110|91.07000000|1.97900000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:04|0.416178|43989111|91.09000000|8.22700000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:04|0.416178|43989112|91.09000000|1.32500000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:04|0.975205|43989113|91.09000000|1.15200000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:07|0.861671|43989114|91.08000000|1.26700000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:08|0.623832|43989115|91.06000000|1.90400000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:09|0.652546|43989116|91.05000000|0.09800000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:15|0.919841|43989117|91.08000000|57.63000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:23|0.0835|43989118|91.11000000|0.07100000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:30|0.379019|43989119|91.06000000|14.26600000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:30|0.624014|43989120|91.05000000|2.32600000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:32|0.995532|43989121|91.09000000|0.61800000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:32|0.995532|43989122|91.09000000|0.95800000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:40|0.960525|43989123|91.08000000|6.48400000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:50|0.707734|43989124|91.09000000|0.11000000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:50|0.820818|43989125|91.09000000|9.79600000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:50|0.943454|43989126|91.09000000|6.48300000|0
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:51|0.22378|43989127|91.12000000|2.31000000|2
1645869841|2022-02-26 10:04:01|2022-02-26 10:03:55|0.472031|43989128|91.14000000|0.04300000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:03|0.746382|43989129|91.13000000|0.52400000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:14|0.979843|43989130|91.16000000|0.55900000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:14|0.979843|43989131|91.17000000|3.82000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:15|0.473175|43989132|91.14000000|0.86800000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:15|0.477941|43989133|91.14000000|14.87200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:15|0.477941|43989134|91.14000000|3.67400000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.123849|43989135|91.13000000|2.86200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.176615|43989136|91.12000000|24.55900000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.182993|43989137|91.12000000|2.86200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.236402|43989138|91.11000000|2.86200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.710402|43989139|91.12000000|1.95200000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.710402|43989140|91.13000000|0.62100000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:16|0.710402|43989141|91.13000000|5.86800000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:18|0.254928|43989142|91.17000000|0.30000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:18|0.261728|43989143|91.17000000|23.56500000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:18|0.301788|43989144|91.17000000|24.60800000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:18|0.333081|43989145|91.17000000|65.00000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:18|0.35094|43989146|91.17000000|3.00700000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:18|0.35094|43989147|91.17000000|11.66800000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:18|0.37203|43989148|91.17000000|5.61300000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:29|0.386031|43989149|91.16000000|0.12100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:29|0.386031|43989150|91.16000000|2.86200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:31|0.59397|43989151|91.14000000|0.11000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:35|0.604569|43989152|91.14000000|1.09100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:35|0.616811|43989153|91.13000000|14.52200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:35|0.616811|43989154|91.13000000|10.50100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:35|0.616811|43989155|91.13000000|0.97700000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:35|0.633295|43989156|91.13000000|1.09100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:39|0.045664|43989157|91.16000000|0.27300000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:43|0.283714|43989158|91.12000000|2.20300000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:43|0.897846|43989159|91.14000000|0.73900000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:47|0.736636|43989160|91.13000000|0.41200000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.624479|43989161|91.15000000|0.00400000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:48|0.869251|43989162|91.15000000|10.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:49|0.871228|43989163|91.13000000|0.41200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:53|0.597232|43989164|91.15000000|2.19200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:53|0.597232|43989165|91.15000000|2.19200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:57|0.293396|43989166|91.16000000|38.89200000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:57|0.311825|43989167|91.16000000|38.94700000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:57|0.316162|43989168|91.16000000|22.32100000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:04:58|0.471548|43989169|91.20000000|2.20300000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:00|0.220032|43989170|91.19000000|2.19200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:00|0.220032|43989171|91.19000000|2.19200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:00|0.868751|43989172|91.17000000|2.86200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:00|0.868751|43989173|91.17000000|27.40600000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:06|0.069964|43989174|91.15000000|0.12100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:06|0.749653|43989175|91.17000000|0.00800000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:15|0.432554|43989176|91.12000000|2.20300000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:15|0.432554|43989177|91.12000000|14.40700000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:15|0.587761|43989178|91.11000000|0.00700000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:15|0.587761|43989179|91.11000000|0.11500000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:15|0.587761|43989180|91.11000000|2.86200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:17|0.072459|43989181|91.09000000|14.33500000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:17|0.8529|43989182|91.10000000|0.79700000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:17|0.89128|43989183|91.10000000|0.62300000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:18|0.175372|43989184|91.08000000|0.09600000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:18|0.184191|43989185|91.08000000|85.51700000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:19|0.260989|43989186|91.09000000|0.73200000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:19|0.493265|43989187|91.09000000|0.04400000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:28|0.381902|43989188|91.07000000|0.69400000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:37|0.258739|43989189|91.07000000|0.04400000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:39|0.581393|43989190|91.04000000|27.44300000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:39|0.581393|43989191|91.04000000|16.78300000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.519455|43989192|91.04000000|8.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.519455|43989193|91.04000000|2.59200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.519455|43989194|91.03000000|14.23600000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.519455|43989195|91.03000000|11.32000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.523526|43989196|91.03000000|5.49100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.523526|43989197|91.03000000|0.45400000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.542069|43989198|91.02000000|8.44100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.546314|43989199|91.02000000|7.53000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.546314|43989200|91.02000000|10.00000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.546314|43989201|91.02000000|14.81900000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.546518|43989202|91.02000000|6.48100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.546518|43989203|91.02000000|1.96000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.549953|43989204|91.02000000|25.48900000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.549953|43989205|91.02000000|16.62400000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.561628|43989206|91.02000000|14.33100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.575689|43989207|91.01000000|7.40400000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.576159|43989208|91.01000000|3.16100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.579061|43989209|91.01000000|0.90400000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.579061|43989210|91.00000000|3.50900000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.590774|43989211|91.00000000|19.43000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.633779|43989212|90.99000000|5.80000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.633779|43989213|90.99000000|14.50000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.633779|43989214|90.99000000|2.03000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.678979|43989215|90.98000000|2.90100000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.692808|43989216|90.98000000|27.21400000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:41|0.740385|43989217|90.98000000|1.75600000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:42|0.105098|43989218|90.93000000|1.51600000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:42|0.105098|43989219|90.93000000|0.68400000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:42|0.308714|43989220|90.93000000|2.71600000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:42|0.397608|43989221|90.93000000|5.53400000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:42|0.867623|43989222|90.91000000|1.96400000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:44|0.147868|43989223|90.92000000|0.11100000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:44|0.67641|43989224|90.91000000|3.42400000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:46|0.694063|43989225|90.92000000|11.89200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:46|0.694063|43989226|90.92000000|1.84000000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:47|0.671455|43989227|90.91000000|1.43400000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:47|0.839958|43989228|90.91000000|1.56200000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:49|0.377446|43989229|90.93000000|1.51000000|0
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:49|0.409161|43989230|90.94000000|11.89200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:49|0.463389|43989231|90.95000000|11.89200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:49|0.568307|43989232|90.95000000|11.89200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:53|0.721918|43989233|90.95000000|11.89200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:53|0.721918|43989234|90.93000000|4.58200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:54|0.371273|43989235|90.96000000|0.75800000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:54|0.371273|43989236|90.95000000|4.97200000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:57|0.848672|43989237|90.96000000|2.19600000|2
1645869961|2022-02-26 10:06:01|2022-02-26 10:05:58|0.857352|43989238|90.95000000|14.09300000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:02|0.264981|43989239|90.92000000|14.25400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:05|0.786091|43989240|90.88000000|11.89200000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:09|0.339091|43989241|90.89000000|1.44200000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:19|0.142045|43989242|90.89000000|3.96800000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:23|0.685809|43989243|90.93000000|6.83500000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:24|0.076141|43989244|90.92000000|0.19400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:28|0.309866|43989245|90.93000000|0.61800000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:28|0.312047|43989246|90.93000000|10.86200000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:28|0.320304|43989247|90.93000000|100.00000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:28|0.324124|43989248|90.93000000|4.38500000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:29|0.111303|43989249|90.96000000|14.81200000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:31|0.308696|43989250|91.02000000|2.20000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:33|0.479118|43989251|91.00000000|3.42400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:33|0.479118|43989252|91.00000000|7.47500000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:33|0.479118|43989253|91.00000000|14.50000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:33|0.479118|43989254|91.00000000|27.46400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:34|0.286065|43989255|90.99000000|8.03400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:35|0.55233|43989256|90.99000000|0.41600000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:36|0.212219|43989257|91.00000000|12.50300000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:36|0.667085|43989258|91.03000000|0.16200000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:39|0.827877|43989259|91.00000000|27.46300000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:40|0.869526|43989260|91.01000000|1.00000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:44|0.391169|43989261|91.02000000|0.68400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:44|0.429834|43989262|91.02000000|0.55900000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:44|0.71781|43989263|91.03000000|1.54900000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:44|0.71781|43989264|91.04000000|1.06100000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:45|0.458659|43989265|91.02000000|1.43900000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:45|0.470317|43989266|91.01000000|14.50000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:45|0.470317|43989267|91.01000000|0.17900000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:45|0.485517|43989268|91.02000000|1.23700000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:53|0.241834|43989269|91.06000000|2.68500000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:53|0.455982|43989270|91.08000000|2.46000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:53|0.794999|43989271|91.08000000|213.87000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:55|0.743466|43989272|91.09000000|3.42400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:55|0.743466|43989273|91.09000000|7.56000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:56|0.551749|43989274|91.09000000|27.43700000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:56|0.579077|43989275|91.08000000|2.32000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:56|0.579077|43989276|91.08000000|21.42000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:56|0.579285|43989277|91.09000000|3.44200000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:59|0.243905|43989278|91.09000000|0.36200000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:06:59|0.787584|43989279|91.10000000|0.01100000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:00|0.695877|43989280|91.08000000|17.00600000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:00|0.699239|43989281|91.08000000|10.43400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:00|0.802382|43989282|91.07000000|24.30000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:02|0.048667|43989283|91.10000000|12.10000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:02|0.059811|43989284|91.10000000|82.53900000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:02|0.284532|43989285|91.12000000|2.03600000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:07|0.325118|43989286|91.12000000|1.71200000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:07|0.541288|43989287|91.11000000|1.69200000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:07|0.541288|43989288|91.11000000|0.00400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:09|0.570452|43989289|91.11000000|1.90800000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:09|0.924224|43989290|91.12000000|1.85200000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:09|0.939942|43989291|91.13000000|1.86800000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:10|0.992012|43989292|91.12000000|0.27300000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:16|0.692281|43989293|91.18000000|0.22000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:17|0.479844|43989294|91.15000000|0.00400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:20|0.295818|43989295|91.19000000|17.54300000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:21|0.93216|43989296|91.21000000|2.68800000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:23|0.411718|43989297|91.21000000|2.29200000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:23|0.441514|43989298|91.22000000|15.26900000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:25|0.061216|43989299|91.22000000|2.29200000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:26|0.701242|43989300|91.23000000|0.69200000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:26|0.701242|43989301|91.23000000|0.61500000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:26|0.81587|43989302|91.22000000|2.17200000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:27|0.720765|43989303|91.23000000|0.01400000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:30|0.407091|43989304|91.23000000|1.90100000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:30|0.407091|43989305|91.23000000|0.78400000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:30|0.456843|43989306|91.23000000|1.45700000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:30|0.517277|43989307|91.22000000|27.39600000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:30|0.517277|43989308|91.22000000|0.54900000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:32|0.72357|43989309|91.20000000|4.03600000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:32|0.72357|43989310|91.20000000|27.40200000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:36|0.273235|43989311|91.23000000|4.39200000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:36|0.827386|43989312|91.23000000|2.05500000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:37|0.126987|43989313|91.23000000|10.77700000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:39|0.442559|43989314|91.24000000|1.09700000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:40|0.023825|43989315|91.27000000|0.44600000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:44|0.996503|43989316|91.24000000|27.39000000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:45|0.603228|43989317|91.21000000|1.26300000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:45|0.603228|43989318|91.20000000|0.76200000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:46|0.014813|43989319|91.22000000|2.44100000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:46|0.022297|43989320|91.24000000|0.60000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:46|0.075568|43989321|91.26000000|0.09800000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:52|0.917965|43989322|91.27000000|3.55400000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:52|0.917965|43989323|91.27000000|3.05000000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:57|0.8468|43989324|91.26000000|3.28600000|2
1645870081|2022-02-26 10:08:01|2022-02-26 10:07:59|0.582728|43989325|91.26000000|0.52300000|0
1645870081|2022-02-26 10:08:01|2022-02-26 10:08:00|0.591006|43989326|91.26000000|0.60500000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:04|0.029441|43989327|91.27000000|0.09800000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:05|0.186605|43989328|91.24000000|0.27500000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:06|0.332999|43989329|91.27000000|0.25600000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:06|0.44349|43989330|91.24000000|3.16700000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:07|0.949879|43989331|91.23000000|0.05100000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:08|0.000063|43989332|91.23000000|0.02800000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:08|0.000063|43989333|91.23000000|27.39400000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:08|0.088439|43989334|91.21000000|29.12000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:13|0.955429|43989335|91.14000000|2.20300000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:18|0.808028|43989336|91.14000000|0.13100000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:19|0.767031|43989337|91.15000000|1.41300000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:19|0.786634|43989338|91.14000000|0.68600000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:20|0.793662|43989339|91.13000000|1.37700000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:23|0.240812|43989340|91.15000000|0.01600000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:23|0.496973|43989341|91.15000000|0.01000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:23|0.865437|43989342|91.15000000|0.09800000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:30|0.622782|43989343|91.13000000|1.09800000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:31|0.522205|43989344|91.11000000|2.19600000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:31|0.522205|43989345|91.11000000|2.19200000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:33|0.04982|43989346|91.09000000|1.66800000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:42|0.908109|43989347|91.12000000|3.42400000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:50|0.329025|43989348|91.18000000|0.76400000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:51|0.989391|43989349|91.19000000|0.44800000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:52|0.783376|43989350|91.16000000|5.80000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:52|0.783376|43989351|91.16000000|6.69100000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:52|0.807473|43989352|91.16000000|20.72600000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:55|0.933871|43989353|91.17000000|0.20200000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:56|0.706394|43989354|91.16000000|0.30000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:58|0.7342|43989355|91.17000000|3.72400000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:58|0.737585|43989356|91.16000000|7.88300000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:58|0.737585|43989357|91.16000000|23.69300000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:58|0.751025|43989358|91.17000000|0.86600000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:08:58|0.751025|43989359|91.16000000|3.72400000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:00|0.698912|43989360|91.15000000|0.25600000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:03|0.050795|43989361|91.15000000|0.04300000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:03|0.459398|43989362|91.14000000|27.42100000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:09|0.976664|43989363|91.12000000|0.05400000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:09|0.976664|43989364|91.12000000|27.42600000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:10|0.033334|43989365|91.10000000|2.86200000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:14|0.677553|43989366|91.08000000|1.60300000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:14|0.733498|43989367|91.08000000|1.23600000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:19|0.361421|43989368|91.07000000|0.00400000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:21|0.182281|43989369|91.09000000|21.60900000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:25|0.732052|43989370|91.09000000|0.01100000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:26|0.92302|43989371|91.09000000|0.00400000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.02423|43989372|91.09000000|79.64900000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.0536|43989373|91.09000000|37.10700000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.0536|43989374|91.09000000|7.89300000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.057327|43989375|91.09000000|5.00000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.061265|43989376|91.09000000|28.22900000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.061338|43989377|91.09000000|20.00000000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.064611|43989378|91.09000000|14.30700000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.06479|43989379|91.09000000|82.80100000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.435711|43989380|91.11000000|3.39400000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.462992|43989381|91.11000000|1.23600000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:28|0.49152|43989382|91.11000000|1.22000000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:29|0.625871|43989383|91.13000000|0.04400000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:30|0.349945|43989384|91.11000000|0.38700000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:31|0.32737|43989385|91.08000000|27.43900000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:44|0.837835|43989386|91.08000000|10.91200000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:46|0.225307|43989387|91.08000000|16.52800000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:50|0.12064|43989388|91.07000000|14.17300000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:50|0.12064|43989389|91.07000000|27.44200000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:50|0.146727|43989390|91.06000000|0.73700000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:50|0.146747|43989391|91.06000000|9.26300000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:50|0.54036|43989392|91.04000000|0.07900000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:50|0.54036|43989393|91.04000000|0.07300000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:55|0.08|43989394|91.05000000|27.44700000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:55|0.103099|43989395|91.04000000|2.78900000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:55|0.103099|43989396|91.04000000|0.33400000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:55|0.200726|43989397|91.03000000|82.33900000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:56|0.894381|43989398|91.04000000|0.30600000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:57|0.6375|43989399|91.05000000|0.01100000|0
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:58|0.81755|43989400|91.02000000|5.24300000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:58|0.85505|43989401|91.02000000|8.93500000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:58|0.85505|43989402|91.02000000|11.06500000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:58|0.862888|43989403|91.02000000|10.16700000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:58|0.90657|43989404|91.02000000|6.22400000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.225712|43989405|91.01000000|2.04800000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.233521|43989406|91.01000000|20.20400000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.237617|43989407|91.01000000|2.04800000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:09:59|0.264919|43989408|91.00000000|14.15200000|2
1645870202|2022-02-26 10:10:02|2022-02-26 10:10:01|0.872774|43989409|90.97000000|0.18600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:03|0.280842|43989410|91.00000000|2.71800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:03|0.338422|43989411|91.01000000|5.79000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:03|0.419239|43989412|91.02000000|8.05700000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:04|0.092924|43989413|90.99000000|0.18300000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:05|0.84501|43989414|91.01000000|3.42400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:05|0.874755|43989415|91.02000000|14.50000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:14|0.004559|43989416|91.03000000|2.19600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:14|0.504957|43989417|91.02000000|1.36400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:14|0.849533|43989418|91.02000000|2.15400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:19|0.906329|43989419|91.00000000|0.03800000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:20|0.2723|43989420|91.03000000|0.68600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.125063|43989421|91.02000000|1.68600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.12846|43989422|91.01000000|14.50000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.12846|43989423|91.01000000|26.87900000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.140158|43989424|91.01000000|0.58200000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.140158|43989425|91.01000000|0.68400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.52312|43989426|91.01000000|2.12400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.52312|43989427|91.02000000|1.18700000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.52312|43989428|91.02000000|7.42700000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.52312|43989429|91.02000000|1.55200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:21|0.771959|43989430|91.05000000|52.36800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:22|0.125091|43989431|91.05000000|83.20000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:22|0.20644|43989432|91.05000000|9.06200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:22|0.20644|43989433|91.05000000|46.26900000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:22|0.232278|43989434|91.05000000|15.61000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:22|0.27057|43989435|91.05000000|5.88000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:22|0.270678|43989436|91.05000000|11.90400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:22|0.277323|43989437|91.05000000|44.57300000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:22|0.342949|43989438|91.05000000|6.46300000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:22|0.420279|43989439|91.05000000|3.33100000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:25|0.297512|43989440|91.10000000|31.58500000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:29|0.626241|43989441|91.10000000|0.04400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.390291|43989442|91.10000000|2.08800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.407495|43989443|91.10000000|8.81600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.42102|43989444|91.10000000|2.40800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.436225|43989445|91.10000000|0.30000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.436601|43989446|91.10000000|2.22400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.444424|43989447|91.10000000|2.40000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:30|0.473789|43989448|91.10000000|26.65500000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:33|0.315001|43989449|91.16000000|2.33500000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:34|0.336319|43989450|91.16000000|3.42400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:34|0.858488|43989451|91.16000000|1.35800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:36|0.714428|43989452|91.18000000|2.38400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:39|0.442254|43989453|91.17000000|11.89200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.777673|43989454|91.22000000|2.19200000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.857698|43989455|91.21000000|10.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.907073|43989456|91.20000000|27.39900000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.907073|43989457|91.20000000|13.96300000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:43|0.946305|43989458|91.20000000|17.83800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:45|0.280356|43989459|91.20000000|1.66400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:45|0.62017|43989460|91.21000000|0.02600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:49|0.766691|43989461|91.21000000|11.89200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:50|0.627682|43989462|91.21000000|2.98600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:50|0.845396|43989463|91.21000000|8.90600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:51|0.114906|43989464|91.21000000|11.89200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:51|0.928689|43989465|91.21000000|6.45500000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:52|0.566194|43989466|91.20000000|5.29500000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989467|91.21000000|11.89200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989468|91.23000000|14.50000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989469|91.23000000|5.80000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989470|91.24000000|1.56000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989471|91.24000000|2.90900000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989472|91.24000000|14.50000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989473|91.24000000|5.80000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989474|91.24000000|45.48700000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989475|91.24000000|3.29000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989476|91.24000000|0.43800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989477|91.25000000|38.77200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989478|91.25000000|5.80000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989479|91.25000000|5.81900000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989480|91.25000000|6.91600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:53|0.058532|43989481|91.25000000|0.50800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.726727|43989482|91.28000000|2.14400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.754544|43989483|91.28000000|13.16300000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.82273|43989484|91.28000000|0.30000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.85983|43989485|91.28000000|17.31100000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:54|0.877916|43989486|91.29000000|0.05400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.356938|43989487|91.31000000|2.62000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.366173|43989488|91.31000000|2.13600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.403879|43989489|91.31000000|2.25200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.410508|43989490|91.31000000|10.57500000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.652763|43989491|91.32000000|1.77300000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.661178|43989492|91.31000000|7.71700000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.707543|43989493|91.30000000|4.76000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.722033|43989494|91.30000000|8.08200000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.736021|43989495|91.30000000|1.91800000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.768856|43989496|91.29000000|11.89200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:55|0.884021|43989497|91.28000000|0.99300000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.164227|43989498|91.27000000|11.89200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.205019|43989499|91.27000000|11.89200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.374021|43989500|91.31000000|5.80000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.455969|43989501|91.32000000|2.20300000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.455969|43989502|91.33000000|0.38400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.587629|43989503|91.33000000|0.54400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.653264|43989504|91.35000000|7.42800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.653264|43989505|91.36000000|0.68800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.653264|43989506|91.36000000|45.79400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:56|0.954872|43989507|91.36000000|5.85400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.261396|43989508|91.38000000|0.60000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.397388|43989509|91.36000000|5.97000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.489107|43989510|91.36000000|5.92200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.667946|43989511|91.36000000|2.02000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.674381|43989512|91.36000000|5.26200000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:57|0.735916|43989513|91.35000000|11.87600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.147961|43989514|91.34000000|24.30000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.231971|43989515|91.35000000|8.83200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.384955|43989516|91.33000000|6.10500000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.446423|43989517|91.33000000|1.85400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.446423|43989518|91.32000000|2.20300000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.446423|43989519|91.32000000|3.09800000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.449637|43989520|91.32000000|5.92300000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.497419|43989521|91.32000000|5.50400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.501265|43989522|91.32000000|1.32000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.50526|43989523|91.32000000|7.43600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.512601|43989524|91.32000000|4.07800000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.512601|43989525|91.32000000|4.87000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.530984|43989526|91.33000000|26.79100000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.543511|43989527|91.32000000|8.87300000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.597956|43989528|91.30000000|12.10000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.615328|43989529|91.30000000|9.20000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.615328|43989530|91.30000000|2.90000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.63364|43989531|91.30000000|7.10000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.673827|43989532|91.29000000|5.80000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.673827|43989533|91.29000000|4.55900000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.673827|43989534|91.28000000|16.43300000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.805386|43989535|91.29000000|7.67300000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.908013|43989536|91.26000000|13.73500000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.918492|43989537|91.26000000|0.00100000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:10:58|0.918492|43989538|91.26000000|3.29300000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:00|0.049745|43989539|91.26000000|1.71500000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:01|0.782362|43989540|91.27000000|2.00600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:02|0.613666|43989541|91.27000000|7.45500000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:03|0.68604|43989542|91.24000000|5.80000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:03|0.909634|43989543|91.24000000|0.11700000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:04|0.742867|43989544|91.25000000|1.73100000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:04|0.785751|43989545|91.25000000|1.23700000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:04|0.940386|43989546|91.22000000|5.80000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.093665|43989547|91.22000000|3.33100000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.209276|43989548|91.22000000|1.18700000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.293779|43989549|91.22000000|1.18700000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.663719|43989550|91.23000000|0.77200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.821923|43989551|91.24000000|6.91600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.821923|43989552|91.24000000|14.50000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.87158|43989553|91.24000000|6.91600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:05|0.965647|43989554|91.25000000|6.91600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:06|0.608705|43989555|91.25000000|0.25600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:08|0.023364|43989556|91.23000000|2.03600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:08|0.100514|43989557|91.19000000|0.00400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:10|0.823491|43989558|91.22000000|3.84600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:10|0.823491|43989559|91.22000000|1.00700000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:10|0.869099|43989560|91.22000000|0.07800000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:11|0.155118|43989561|91.21000000|1.57000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.646427|43989562|91.18000000|14.50000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.646427|43989563|91.17000000|5.98400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.646427|43989564|91.17000000|14.50000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.646427|43989565|91.17000000|5.80000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.646427|43989566|91.16000000|5.80000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.646427|43989567|91.15000000|5.80000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.646427|43989568|91.15000000|17.89800000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.681437|43989569|91.15000000|7.39400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.702756|43989570|91.15000000|5.80000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.72653|43989571|91.15000000|2.86200000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.72653|43989572|91.15000000|29.44900000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.72653|43989573|91.15000000|13.66400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.72653|43989574|91.15000000|6.91600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.72653|43989575|91.15000000|52.30200000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.753782|43989576|91.14000000|22.88800000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.753782|43989577|91.14000000|16.60600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.777361|43989578|91.13000000|11.44400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.777361|43989579|91.13000000|14.72400000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.862412|43989580|91.14000000|26.16800000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.921119|43989581|91.13000000|13.67300000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.921119|43989582|91.12000000|17.50500000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.940623|43989583|91.12000000|6.91600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.940623|43989584|91.12000000|0.73800000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:13|0.940623|43989585|91.10000000|4.66500000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.041534|43989586|91.10000000|1.13500000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.041534|43989587|91.09000000|6.91600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.101033|43989588|91.10000000|3.26000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.322749|43989589|91.07000000|16.77900000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.322749|43989590|91.07000000|15.26800000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.382312|43989591|91.07000000|16.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.599353|43989592|91.05000000|3.22700000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.921648|43989593|91.03000000|5.80000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:14|0.973677|43989594|91.06000000|4.58700000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.261338|43989595|91.06000000|4.02600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.273404|43989596|91.07000000|7.82300000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.273404|43989597|91.07000000|6.91600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.273404|43989598|91.08000000|0.13300000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.395675|43989599|91.06000000|3.83000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:15|0.715406|43989600|91.07000000|14.49900000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:16|0.219846|43989601|91.10000000|5.80000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:16|0.281902|43989602|91.11000000|5.80000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:16|0.281902|43989603|91.11000000|11.53400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:16|0.60936|43989604|91.11000000|0.30000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:17|0.016674|43989605|91.10000000|1.93600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:17|0.333945|43989606|91.11000000|5.50000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:18|0.472115|43989607|91.13000000|5.80000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:18|0.472115|43989608|91.13000000|2.20300000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:18|0.633206|43989609|91.13000000|1.34700000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:18|0.677643|43989610|91.13000000|9.71700000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:18|0.862666|43989611|91.13000000|1.97000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:20|0.080765|43989612|91.11000000|1.00000000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:22|0.246716|43989613|91.13000000|0.90500000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:26|0.639621|43989614|91.12000000|1.96400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:26|0.683258|43989615|91.12000000|1.24000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:27|0.916395|43989616|91.16000000|17.21900000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:27|0.925639|43989617|91.16000000|3.40000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:28|0.662216|43989618|91.18000000|40.18600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:38|0.985424|43989619|91.16000000|8.74300000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:38|0.985424|43989620|91.17000000|7.23400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:38|0.985424|43989621|91.17000000|5.80000000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:38|0.985424|43989622|91.17000000|15.91600000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:51|0.112363|43989623|91.18000000|3.42400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:51|0.112363|43989624|91.19000000|1.69200000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:54|0.126376|43989625|91.17000000|2.23600000|2
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:56|0.599592|43989626|91.19000000|0.07100000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:11:58|0.6858|43989627|91.19000000|15.46400000|0
1645870321|2022-02-26 10:12:01|2022-02-26 10:12:00|0.382516|43989628|91.21000000|0.04400000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:04|0.480272|43989629|91.14000000|1.46700000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:08|0.296877|43989630|91.15000000|0.14700000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:10|0.819992|43989631|91.16000000|1.04800000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:11|0.409378|43989632|91.14000000|16.51900000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:12|0.128|43989633|91.14000000|1.00000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:24|0.300683|43989634|91.12000000|2.95800000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:26|0.783084|43989635|91.12000000|2.10500000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:28|0.66603|43989636|91.12000000|3.42400000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:28|0.721568|43989637|91.12000000|3.85200000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:31|0.047628|43989638|91.14000000|0.52400000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:37|0.335901|43989639|91.09000000|0.65500000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:41|0.361936|43989640|91.11000000|2.14000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:47|0.551461|43989641|91.09000000|27.43700000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:47|0.551461|43989642|91.09000000|9.15000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:47|0.551461|43989643|91.08000000|8.50300000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:47|0.551461|43989644|91.08000000|14.50000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:47|0.551461|43989645|91.08000000|0.57600000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:47|0.551461|43989646|91.07000000|5.80000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:47|0.551461|43989647|91.07000000|0.60300000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:47|0.567299|43989648|91.08000000|1.22400000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:47|0.567299|43989649|91.08000000|13.85200000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:48|0.020792|43989650|91.06000000|2.87200000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:48|0.039762|43989651|91.06000000|1.25400000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:49|0.390694|43989652|91.07000000|3.42400000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:49|0.390694|43989653|91.09000000|1.95500000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:51|0.978819|43989654|91.07000000|0.43000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:54|0.094727|43989655|91.08000000|0.01100000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:55|0.128149|43989656|91.07000000|0.00400000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:56|0.947202|43989657|91.09000000|2.92000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:57|0.068706|43989658|91.10000000|0.39900000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:57|0.090305|43989659|91.11000000|12.10000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:57|0.250019|43989660|91.12000000|21.96800000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:57|0.250019|43989661|91.12000000|21.96800000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:57|0.450823|43989662|91.13000000|26.79100000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:57|0.450823|43989663|91.13000000|2.85000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:12:57|0.511383|43989664|91.13000000|9.04200000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:12|0.367506|43989665|91.07000000|1.92500000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:12|0.398113|43989666|91.06000000|2.20300000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:12|0.398113|43989667|91.06000000|15.62300000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:12|0.402484|43989668|91.06000000|11.82400000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:12|0.402484|43989669|91.06000000|13.63400000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:13|0.409621|43989670|91.05000000|2.28200000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:13|0.424857|43989671|91.06000000|2.48100000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:13|0.424857|43989672|91.06000000|14.50000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:13|0.746743|43989673|91.08000000|0.20200000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:15|0.901969|43989674|91.05000000|3.99500000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:15|0.909695|43989675|91.04000000|1.86800000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:16|0.379283|43989676|91.01000000|2.47300000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:16|0.954609|43989677|91.03000000|1.60500000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:20|0.36765|43989678|91.03000000|1.71500000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:21|0.020887|43989679|91.04000000|28.30000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:21|0.648413|43989680|91.05000000|3.42400000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:21|0.745434|43989681|91.06000000|2.89100000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:22|0.498822|43989682|91.12000000|26.79100000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:25|0.605945|43989683|91.11000000|1.56700000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:26|0.134709|43989684|91.11000000|0.30600000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:29|0.112906|43989685|91.11000000|0.25700000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:33|0.209405|43989686|91.12000000|0.72200000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:33|0.353596|43989687|91.12000000|13.77800000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:33|0.353596|43989688|91.12000000|5.80000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:33|0.353596|43989689|91.13000000|1.71600000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:34|0.220144|43989690|91.16000000|2.20300000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:34|0.653514|43989691|91.18000000|5.40400000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:35|0.907107|43989692|91.17000000|11.89200000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:36|0.005257|43989693|91.17000000|3.84100000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:36|0.206547|43989694|91.17000000|3.54000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:39|0.473888|43989695|91.17000000|11.89200000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:42|0.215912|43989696|91.17000000|11.89200000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:52|0.19557|43989697|91.18000000|17.08000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:52|0.717711|43989698|91.20000000|2.22100000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:52|0.717711|43989699|91.20000000|18.71000000|2
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:53|0.855279|43989700|91.20000000|8.08100000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:53|0.855279|43989701|91.20000000|14.50000000|0
1645870442|2022-02-26 10:14:02|2022-02-26 10:13:53|0.885752|43989702|91.21000000|1.76000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:04|0.292186|43989703|91.22000000|0.04400000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:05|0.138382|43989704|91.20000000|0.33400000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:09|0.89782|43989705|91.21000000|14.50000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:09|0.89782|43989706|91.21000000|5.80000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:09|0.89782|43989707|91.22000000|14.45600000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:09|0.89782|43989708|91.22000000|5.80000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:09|0.89782|43989709|91.23000000|1.80000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:09|0.89782|43989710|91.23000000|12.26600000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:10|0.331618|43989711|91.22000000|0.38600000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:10|0.331618|43989712|91.22000000|5.80000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:10|0.331618|43989713|91.22000000|3.31900000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:12|0.864802|43989714|91.18000000|0.62000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:12|0.876114|43989715|91.18000000|4.68900000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:13|0.770277|43989716|91.19000000|1.08700000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:22|0.748226|43989717|91.19000000|0.02900000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:26|0.942448|43989718|91.16000000|0.48600000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:30|0.386581|43989719|91.17000000|3.42400000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:33|0.046377|43989720|91.20000000|0.54600000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:38|0.069076|43989721|91.19000000|0.09900000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:39|0.666226|43989722|91.18000000|3.42400000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:55|0.028794|43989723|91.18000000|5.99200000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:55|0.028794|43989724|91.18000000|0.52600000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:56|0.785792|43989725|91.19000000|0.52600000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:56|0.785792|43989726|91.19000000|0.04300000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:14:56|0.960138|43989727|91.20000000|1.05900000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:02|0.711742|43989728|91.19000000|3.21400000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:02|0.722906|43989729|91.19000000|24.70000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:02|0.722906|43989730|91.19000000|27.41000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:04|0.614784|43989731|91.17000000|1.09800000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:05|0.26271|43989732|91.17000000|26.31600000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:08|0.810845|43989733|91.14000000|0.24900000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:08|0.810845|43989734|91.14000000|0.02000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:09|0.283022|43989735|91.14000000|4.79400000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:11|0.995707|43989736|91.15000000|0.50400000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:16|0.80764|43989737|91.14000000|5.00000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:16|0.811049|43989738|91.14000000|9.50000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:16|0.811049|43989739|91.14000000|5.80000000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:20|0.38564|43989740|91.15000000|3.47600000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:24|0.249167|43989741|91.15000000|1.50000000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:25|0.248203|43989742|91.16000000|0.00400000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:25|0.765684|43989743|91.16000000|0.05300000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:27|0.525132|43989744|91.17000000|1.05900000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.080526|43989745|91.17000000|2.86200000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.080526|43989746|91.17000000|2.19200000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:29|0.348871|43989747|91.19000000|2.48800000|2
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:32|0.847701|43989748|91.19000000|0.09800000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:34|0.463925|43989749|91.19000000|0.25700000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:48|0.801386|43989750|91.19000000|0.03300000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:54|0.891649|43989751|91.19000000|0.11500000|0
1645870562|2022-02-26 10:16:02|2022-02-26 10:15:56|0.038856|43989752|91.19000000|0.30300000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:03|0.214048|43989753|91.19000000|10.75100000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:07|0.24284|43989754|91.19000000|0.02000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:10|0.714265|43989755|91.17000000|2.47000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:10|0.812727|43989756|91.15000000|1.91000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:10|0.89998|43989757|91.15000000|25.51100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:21|0.005649|43989758|91.11000000|0.28200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:21|0.005649|43989759|91.11000000|26.79100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:22|0.633678|43989760|91.11000000|0.37600000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:22|0.695957|43989761|91.11000000|0.37800000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.590556|43989762|91.10000000|7.07800000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.59766|43989763|91.10000000|8.48200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.615458|43989764|91.10000000|15.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.616331|43989765|91.10000000|35.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.619753|43989766|91.10000000|185.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.623828|43989767|91.10000000|60.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.628075|43989768|91.10000000|5.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.628108|43989769|91.10000000|118.16000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.635196|43989770|91.10000000|181.84000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.635495|43989771|91.10000000|4.56100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.640383|43989772|91.10000000|11.92200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.643695|43989773|91.10000000|10.61800000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.647399|43989774|91.10000000|135.86600000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.647399|43989775|91.09000000|2.20300000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:23|0.73596|43989776|91.07000000|2.73300000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:31|0.087322|43989777|91.07000000|0.04300000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:32|0.994255|43989778|91.05000000|1.71200000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:43|0.12537|43989779|91.06000000|2.28100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:43|0.156019|43989780|91.05000000|0.35400000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:43|0.157696|43989781|91.05000000|1.91400000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:43|0.739411|43989782|91.01000000|2.99900000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:44|0.996667|43989783|90.99000000|1.66400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:45|0.053427|43989784|90.99000000|1.23400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:45|0.093939|43989785|90.99000000|1.21900000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:45|0.124262|43989786|90.99000000|0.60100000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:45|0.242259|43989787|90.99000000|0.57400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:49|0.346724|43989788|91.00000000|1.13000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:49|0.354492|43989789|91.01000000|14.50000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:49|0.393977|43989790|91.02000000|0.55300000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:53|0.3834|43989791|90.97000000|0.04300000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:56|0.527911|43989792|90.99000000|0.02900000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:16:58|0.674916|43989793|90.97000000|12.92800000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:03|0.88254|43989794|90.95000000|18.61500000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:05|0.230488|43989795|90.96000000|3.13700000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:05|0.230488|43989796|90.95000000|4.43900000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:05|0.230488|43989797|90.95000000|4.39400000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:05|0.523075|43989798|90.97000000|3.17500000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:06|0.01025|43989799|90.98000000|18.47700000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:06|0.109581|43989800|90.99000000|2.02800000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:06|0.109581|43989801|90.99000000|2.20300000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:10|0.984787|43989802|91.06000000|0.01700000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:13|0.143314|43989803|91.07000000|1.73300000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:14|0.225495|43989804|91.05000000|3.38300000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:14|0.24082|43989805|91.05000000|0.04100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:17|0.92617|43989806|91.06000000|1.50000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:21|0.14518|43989807|91.06000000|2.19600000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:24|0.088336|43989808|91.06000000|0.41500000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.617565|43989809|91.04000000|3.42400000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.617565|43989810|91.03000000|5.82000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.617565|43989811|91.03000000|14.50000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.617565|43989812|91.03000000|0.66900000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.620785|43989813|91.03000000|5.13100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.624879|43989814|91.02000000|15.13600000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.631995|43989815|91.02000000|12.32100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.644136|43989816|91.00000000|13.11900000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.644136|43989817|91.00000000|2.86200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.644136|43989818|91.00000000|10.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.647563|43989819|91.00000000|7.61200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.647563|43989820|91.00000000|0.24100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.802573|43989821|90.98000000|8.84400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:37|0.810243|43989822|90.98000000|5.65600000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.012126|43989823|90.97000000|13.26500000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.024053|43989824|90.97000000|0.00100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.076194|43989825|90.96000000|8.32100000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.121894|43989826|90.97000000|9.38200000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.295796|43989827|90.98000000|14.50000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.563756|43989828|90.99000000|0.88400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.593411|43989829|90.99000000|1.54600000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.593411|43989830|90.99000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.631203|43989831|90.99000000|5.21200000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:38|0.668413|43989832|90.99000000|1.26300000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:39|0.997946|43989833|90.98000000|3.42400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:43|0.170002|43989834|90.98000000|1.41500000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:44|0.034561|43989835|90.98000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:44|0.122258|43989836|90.99000000|13.58400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:44|0.237402|43989837|91.00000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:44|0.739741|43989838|91.01000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:45|0.135524|43989839|91.00000000|5.74000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.484326|43989840|90.97000000|9.96100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.48466|43989841|90.98000000|5.79900000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.485009|43989842|90.98000000|8.70100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.485009|43989843|90.97000000|4.53900000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.485009|43989844|90.97000000|1.70400000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.488074|43989845|90.96000000|13.23900000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.495406|43989846|90.97000000|20.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.495637|43989847|90.97000000|27.52200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.499459|43989848|90.97000000|23.31400000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.499459|43989849|90.96000000|7.61200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.506456|43989850|90.95000000|13.22400000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.506648|43989851|90.92000000|3.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.510816|43989852|90.92000000|0.28700000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.510816|43989853|90.91000000|22.65900000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.53821|43989854|90.92000000|10.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.538783|43989855|90.92000000|1.25600000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.538783|43989856|90.92000000|7.61200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.538783|43989857|90.91000000|6.57400000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.538783|43989858|90.91000000|22.95100000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.538783|43989859|90.91000000|4.94800000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.557788|43989860|90.91000000|10.10700000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.557788|43989861|90.90000000|0.94000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.572578|43989862|90.90000000|0.42400000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.601179|43989863|90.89000000|6.37700000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.601179|43989864|90.88000000|7.61200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.823212|43989865|90.89000000|7.36600000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.823212|43989866|90.91000000|4.21600000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.84611|43989867|90.90000000|6.75400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.881577|43989868|90.90000000|2.71700000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.881577|43989869|90.90000000|5.07200000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:48|0.976013|43989870|90.86000000|5.79900000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.019276|43989871|90.87000000|0.74700000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.0686|43989872|90.88000000|0.70100000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.135975|43989873|90.88000000|3.13700000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.206759|43989874|90.86000000|1.54500000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.206759|43989875|90.87000000|0.13300000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.226085|43989876|90.87000000|5.57100000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.241625|43989877|90.86000000|2.17200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.241625|43989878|90.85000000|2.13200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.241625|43989879|90.85000000|7.43800000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.269342|43989880|90.87000000|3.43600000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.446584|43989881|90.87000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.477511|43989882|90.86000000|0.79600000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.52074|43989883|90.86000000|2.50300000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.558823|43989884|90.86000000|1.47400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.563061|43989885|90.86000000|1.51600000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.588679|43989886|90.87000000|0.48900000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.666766|43989887|90.86000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.666766|43989888|90.86000000|1.36900000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.876018|43989889|90.86000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:49|0.906906|43989890|90.85000000|2.03900000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.145991|43989891|90.84000000|1.81000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.224043|43989892|90.84000000|1.77700000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.224043|43989893|90.84000000|1.66900000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.255735|43989894|90.85000000|4.26400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.298006|43989895|90.84000000|2.96000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.371473|43989896|90.84000000|2.93000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.383175|43989897|90.83000000|2.01200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.416431|43989898|90.85000000|2.04100000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.416431|43989899|90.85000000|5.92000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.416431|43989900|90.85000000|0.03900000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.582152|43989901|90.84000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.582152|43989902|90.84000000|14.50000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.582152|43989903|90.83000000|1.23500000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.582152|43989904|90.83000000|5.80000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.848432|43989905|90.84000000|3.42400000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:50|0.86731|43989906|90.85000000|5.99200000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:51|0.787639|43989907|90.85000000|3.06000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:51|0.807614|43989908|90.85000000|4.58000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:51|0.835982|43989909|90.84000000|12.12800000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:52|0.358233|43989910|90.84000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.333214|43989911|90.85000000|3.06000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.361628|43989912|90.86000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.361628|43989913|90.85000000|1.97900000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.430748|43989914|90.86000000|10.00000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.559972|43989915|90.87000000|11.89200000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.559972|43989916|90.87000000|14.50000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.571872|43989917|90.88000000|18.29500000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.571872|43989918|90.88000000|13.11900000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.637966|43989919|90.89000000|11.89000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.641698|43989920|90.90000000|13.57900000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.641907|43989921|90.90000000|7.72100000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.641907|43989922|90.90000000|2.84200000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.67636|43989923|90.91000000|2.45100000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.684521|43989924|90.91000000|3.23200000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.684521|43989925|90.91000000|2.45100000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.691944|43989926|90.90000000|14.04000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.707643|43989927|90.91000000|10.48700000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.721753|43989928|90.91000000|6.04500000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.72698|43989929|90.91000000|4.76800000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.778549|43989930|90.91000000|5.80000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.778549|43989931|90.91000000|14.50000000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.778549|43989932|90.91000000|6.89700000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.871657|43989933|90.92000000|12.15000000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.916112|43989934|90.92000000|6.04500000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:53|0.924669|43989935|90.91000000|5.74700000|2
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:55|0.200944|43989936|90.92000000|0.35500000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:17:56|0.997977|43989937|90.90000000|3.37700000|0
1645870681|2022-02-26 10:18:01|2022-02-26 10:18:00|0.488156|43989938|90.96000000|0.09900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.459985|43989939|90.93000000|3.85200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.459985|43989940|90.92000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.459985|43989941|90.92000000|5.86500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.463116|43989942|90.92000000|4.97900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.463116|43989943|90.91000000|8.54700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.463116|43989944|90.91000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.467368|43989945|90.90000000|7.00800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.467368|43989946|90.90000000|14.50000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.467368|43989947|90.90000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.467368|43989948|90.90000000|3.67500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.483268|43989949|90.89000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.483268|43989950|90.88000000|2.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.486995|43989951|90.87000000|3.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.504898|43989952|90.87000000|3.38300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.50532|43989953|90.87000000|11.93400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.50532|43989954|90.86000000|3.38300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.507411|43989955|90.85000000|10.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.514962|43989956|90.85000000|13.00500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.528965|43989957|90.86000000|6.07100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.528965|43989958|90.86000000|129.59200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.529022|43989959|90.85000000|3.34900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.546209|43989960|90.84000000|6.76500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.563497|43989961|90.84000000|6.76500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.567108|43989962|90.84000000|20.73500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.583943|43989963|90.83000000|3.31500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.796808|43989964|90.83000000|5.35500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.796808|43989965|90.84000000|1.97200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.857431|43989966|90.83000000|4.72000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.868225|43989967|90.84000000|5.91000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.868225|43989968|90.84000000|18.07200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:02|0.868225|43989969|90.84000000|5.80000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.204623|43989970|90.82000000|3.84400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.238747|43989971|90.82000000|5.29700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.242359|43989972|90.82000000|0.00100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.356367|43989973|90.84000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.551098|43989974|90.84000000|10.00200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.570205|43989975|90.85000000|1.16200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.570205|43989976|90.85000000|2.90000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.570205|43989977|90.85000000|18.13400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.578177|43989978|90.84000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.780213|43989979|90.86000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:03|0.981642|43989980|90.86000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:04|0.240132|43989981|90.86000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:04|0.482956|43989982|90.86000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:04|0.937026|43989983|90.86000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:07|0.591321|43989984|90.88000000|3.28900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:08|0.343392|43989985|90.88000000|12.10000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:12|0.239479|43989986|90.89000000|1.61200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:12|0.30855|43989987|90.90000000|2.19200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:12|0.30855|43989988|90.90000000|7.20200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:12|0.316057|43989989|90.91000000|2.38600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:12|0.992922|43989990|90.90000000|14.50000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:12|0.992922|43989991|90.89000000|1.23400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:12|0.992922|43989992|90.89000000|7.23600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:14|0.130039|43989993|90.90000000|1.97100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:14|0.480474|43989994|90.91000000|18.02100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:14|0.634614|43989995|90.93000000|2.05000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:15|0.197472|43989996|90.90000000|5.42000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.693625|43989997|90.92000000|1.76500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.791852|43989998|90.91000000|1.90300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.791852|43989999|90.91000000|0.83300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.791852|43990000|90.91000000|8.07000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.791852|43990001|90.91000000|14.50000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.795456|43990002|90.90000000|7.20700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.795456|43990003|90.90000000|14.50000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.795456|43990004|90.90000000|2.34500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.798763|43990005|90.90000000|3.45500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.810385|43990006|90.87000000|0.61300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.822179|43990007|90.87000000|11.48700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.826423|43990008|90.87000000|1.24000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.831781|43990009|90.84000000|3.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.843539|43990010|90.82000000|6.53500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.843539|43990011|90.82000000|3.26700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.843539|43990012|90.82000000|0.19800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.855142|43990013|90.82000000|28.52900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.855142|43990014|90.82000000|20.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.860585|43990015|90.82000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.963576|43990016|90.78000000|11.48700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.963576|43990017|90.78000000|5.31900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:16|0.963576|43990018|90.77000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.052416|43990019|90.81000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.073526|43990020|90.82000000|11.89000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.27564|43990021|90.78000000|10.10300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.35415|43990022|90.77000000|2.27100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.357931|43990023|90.77000000|6.39900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.357931|43990024|90.78000000|4.80000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.384685|43990025|90.78000000|8.15600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.384685|43990026|90.79000000|9.01500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.404513|43990027|90.79000000|17.26400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.415854|43990028|90.78000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.479174|43990029|90.79000000|0.50700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.482599|43990030|90.80000000|4.39800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.482599|43990031|90.80000000|2.35700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.512692|43990032|90.81000000|5.34400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.523666|43990033|90.81000000|5.80200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.624191|43990034|90.80000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.809373|43990035|90.81000000|0.74600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.825025|43990036|90.81000000|0.95800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:17|0.825025|43990037|90.80000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.035173|43990038|90.81000000|3.32300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.039213|43990039|90.79000000|1.34600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.102845|43990040|90.82000000|1.85100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.250136|43990041|90.82000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.250136|43990042|90.82000000|1.63000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.257224|43990043|90.83000000|17.95800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.257224|43990044|90.83000000|5.80000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.767151|43990045|90.84000000|1.78000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.832156|43990046|90.82000000|1.04100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.832156|43990047|90.82000000|5.93900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:18|0.832156|43990048|90.82000000|14.50000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:20|0.997134|43990049|90.81000000|1.35800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:21|0.280058|43990050|90.81000000|2.12900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:21|0.297689|43990051|90.82000000|2.94500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:23|0.085875|43990052|90.83000000|1.76500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:23|0.104938|43990053|90.83000000|1.23900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:23|0.104938|43990054|90.84000000|2.91600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:23|0.147135|43990055|90.84000000|3.23000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:23|0.150892|43990056|90.84000000|0.00300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:23|0.150892|43990057|90.83000000|3.24500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:23|0.150892|43990058|90.83000000|14.50000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:23|0.150892|43990059|90.83000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:23|0.9594|43990060|90.84000000|4.28300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:24|0.486669|43990061|90.86000000|1.06300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:25|0.702632|43990062|90.86000000|2.88600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:25|0.862178|43990063|90.87000000|5.77300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:25|0.862178|43990064|90.87000000|13.01700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:25|0.866107|43990065|90.87000000|2.85800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:26|0.160361|43990066|90.87000000|5.74900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:26|0.785848|43990067|90.89000000|1.37500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:26|0.816518|43990068|90.89000000|1.23400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:26|0.846047|43990069|90.89000000|0.60900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:27|0.602567|43990070|90.88000000|1.38300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:27|0.602567|43990071|90.87000000|2.61700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:28|0.012515|43990072|90.90000000|0.39100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:28|0.167565|43990073|90.92000000|4.62800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:28|0.217371|43990074|90.90000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:28|0.217371|43990075|90.90000000|7.82900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:28|0.217371|43990076|90.90000000|5.36100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:28|0.269558|43990077|90.92000000|10.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:29|0.076747|43990078|90.94000000|5.35900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.065261|43990079|90.96000000|2.10000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.929433|43990080|90.93000000|1.01800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.929433|43990081|90.92000000|8.58700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.929433|43990082|90.92000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.929433|43990083|90.92000000|3.85900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.929433|43990084|90.92000000|9.02800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.933353|43990085|90.92000000|5.47200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.933353|43990086|90.91000000|3.85200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.933353|43990087|90.91000000|12.13700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.933353|43990088|90.91000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.945532|43990089|90.90000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.945532|43990090|90.90000000|0.95500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.949565|43990091|90.90000000|6.75500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.950029|43990092|90.91000000|1.71100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.950029|43990093|90.90000000|4.87600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.950029|43990094|90.90000000|17.45300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.95081|43990095|90.90000000|39.65400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.969574|43990096|90.87000000|27.49300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.969744|43990097|90.85000000|3.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.969845|43990098|90.85000000|11.48800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.977581|43990099|90.87000000|0.07800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.98563|43990100|90.85000000|10.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.985886|43990101|90.89000000|16.36900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.985991|43990102|90.89000000|10.16700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.990389|43990103|90.89000000|33.65700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.990549|43990104|90.89000000|7.35900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.990549|43990105|90.85000000|15.11500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:31|0.990549|43990106|90.85000000|3.34300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.013958|43990107|90.81000000|0.07700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.026058|43990108|90.85000000|6.60900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.042641|43990109|90.85000000|5.26000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.044679|43990110|90.85000000|0.75900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.106175|43990111|90.81000000|5.73800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.157896|43990112|90.81000000|44.18500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.157896|43990113|90.81000000|0.12100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.299142|43990114|90.78000000|6.83600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.358636|43990115|90.79000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.481219|43990116|90.77000000|7.81100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.481219|43990117|90.78000000|1.32600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.481219|43990118|90.78000000|0.54300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.492812|43990119|90.79000000|7.33200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.741668|43990120|90.77000000|1.10700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.761405|43990121|90.77000000|1.10700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.788341|43990122|90.77000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.788341|43990123|90.76000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:32|0.831965|43990124|90.77000000|1.72700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.028216|43990125|90.74000000|0.97300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.073311|43990126|90.76000000|0.38900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.184643|43990127|90.76000000|1.76900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.188459|43990128|90.76000000|11.95100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.191822|43990129|90.76000000|1.21400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.196123|43990130|90.76000000|5.06600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.212012|43990131|90.76000000|11.89100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.219291|43990132|90.77000000|0.07700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.223257|43990133|90.76000000|5.94700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.223257|43990134|90.76000000|1.49600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.238617|43990135|90.77000000|2.72800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.242879|43990136|90.76000000|11.89200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.242879|43990137|90.75000000|8.13300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.242879|43990138|90.74000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.242879|43990139|90.74000000|9.43500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.257438|43990140|90.77000000|2.72800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.272769|43990141|90.76000000|1.82300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.272769|43990142|90.77000000|0.90500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.295868|43990143|90.76000000|1.21400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.295868|43990144|90.77000000|0.39700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.307813|43990145|90.77000000|5.62500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.311244|43990146|90.77000000|8.29000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.315349|43990147|90.77000000|2.05500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.319125|43990148|90.78000000|0.01300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:33|0.854694|43990149|90.79000000|1.81700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:34|0.027636|43990150|90.77000000|3.53300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:39|0.63015|43990151|90.82000000|5.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:39|0.666199|43990152|90.81000000|1.50000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:40|0.090014|43990153|90.83000000|10.87100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:40|0.502364|43990154|90.81000000|5.56700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:40|0.502364|43990155|90.81000000|0.66100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:41|0.821238|43990156|90.84000000|6.02100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:41|0.887206|43990157|90.85000000|7.68200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:41|0.887206|43990158|90.84000000|14.50000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:41|0.887206|43990159|90.84000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:42|0.185451|43990160|90.87000000|1.26200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:42|0.417732|43990161|90.88000000|2.32800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:44|0.821985|43990162|90.84000000|2.03600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:46|0.115972|43990163|90.85000000|0.56500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:46|0.196014|43990164|90.85000000|1.42000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:47|0.144887|43990165|90.87000000|6.84800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:48|0.682827|43990166|90.86000000|5.74800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:52|0.844596|43990167|90.90000000|0.00400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:53|0.833479|43990168|90.88000000|0.90400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:54|0.593954|43990169|90.86000000|4.36800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:54|0.723364|43990170|90.85000000|6.81800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:54|0.956069|43990171|90.86000000|5.13600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:59|0.176358|43990172|90.88000000|0.03000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:18:59|0.325859|43990173|90.89000000|0.11800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:02|0.289404|43990174|90.90000000|5.57700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:02|0.289404|43990175|90.90000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:02|0.530675|43990176|90.90000000|3.85200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:03|0.676401|43990177|90.87000000|12.55500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:04|0.712345|43990178|90.86000000|2.15800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:06|0.775811|43990179|90.86000000|10.38600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:06|0.775811|43990180|90.86000000|12.54400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.027935|43990181|90.86000000|1.86000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.027935|43990182|90.86000000|5.61600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.028122|43990183|90.86000000|0.00100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.028122|43990184|90.85000000|8.67000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.028122|43990185|90.85000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.028122|43990186|90.85000000|11.08500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.028142|43990187|90.85000000|3.41500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.035835|43990188|90.84000000|12.54400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.035835|43990189|90.84000000|3.69200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.043712|43990190|90.84000000|1.06100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.043712|43990191|90.80000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.043712|43990192|90.80000000|4.14400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.066135|43990193|90.80000000|10.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.075129|43990194|90.77000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.075129|43990195|90.76000000|3.33800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.075129|43990196|90.75000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.075129|43990197|90.75000000|16.83500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.075129|43990198|90.75000000|6.67600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.07541|43990199|90.74000000|14.44900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.07541|43990200|90.74000000|18.70000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.07541|43990201|90.73000000|5.80000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.07541|43990202|90.73000000|13.35100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.07541|43990203|90.73000000|28.74400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.083063|43990204|90.78000000|6.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.083415|43990205|90.78000000|2.39600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.111862|43990206|90.74000000|8.58900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.147103|43990207|90.72000000|5.70000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.271364|43990208|90.72000000|14.50000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.291238|43990209|90.74000000|1.91900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.291238|43990210|90.75000000|1.75400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.291238|43990211|90.75000000|5.04900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.340868|43990212|90.76000000|6.46000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.450641|43990213|90.74000000|0.46500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.487724|43990214|90.76000000|14.50000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.592677|43990215|90.73000000|8.45100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.607679|43990216|90.74000000|4.96100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.634048|43990217|90.75000000|7.20400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.697923|43990218|90.74000000|8.56600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.716296|43990219|90.74000000|8.49600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.716296|43990220|90.75000000|3.95100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.866749|43990221|90.75000000|11.42600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.886444|43990222|90.75000000|0.00100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:07|0.912963|43990223|90.76000000|7.26700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:08|0.00083|43990224|90.78000000|18.70000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:08|0.00083|43990225|90.78000000|7.61200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:08|0.096436|43990226|90.78000000|8.58900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:08|0.138304|43990227|90.78000000|2.27200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:08|0.46122|43990228|90.78000000|3.01000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:09|0.63947|43990229|90.75000000|2.70400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:09|0.732475|43990230|90.76000000|2.98000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:09|0.762985|43990231|90.76000000|2.95000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:10|0.000772|43990232|90.76000000|1.25300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:10|0.00503|43990233|90.77000000|4.28000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:10|0.00503|43990234|90.77000000|1.71500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:10|0.207238|43990235|90.76000000|1.23400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:12|0.068419|43990236|90.78000000|2.90400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:12|0.22769|43990237|90.81000000|16.48900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:12|0.286967|43990238|90.80000000|0.56200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.152419|43990239|90.81000000|0.41800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.209841|43990240|90.81000000|0.73700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.250941|43990241|90.80000000|2.52600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.251296|43990242|90.81000000|1.66200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.251296|43990243|90.81000000|10.43800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.273306|43990244|90.81000000|39.35700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.277518|43990245|90.81000000|188.28700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.27772|43990246|90.81000000|6.17600000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.284932|43990247|90.81000000|10.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.290648|43990248|90.81000000|5.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.29472|43990249|90.81000000|15.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.298819|43990250|90.81000000|7.97000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.299436|43990251|90.81000000|85.00000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.30015|43990252|90.81000000|4.76200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:17|0.868623|43990253|90.84000000|1.53000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:23|0.45194|43990254|90.85000000|12.39400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:25|0.84882|43990255|90.83000000|1.97900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:29|0.816542|43990256|90.81000000|12.39400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:31|0.517505|43990257|90.82000000|0.81900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:31|0.980028|43990258|90.83000000|49.16400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:31|0.991227|43990259|90.83000000|4.36900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:31|0.999801|43990260|90.83000000|75.82300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:32|0.000266|43990261|90.83000000|26.31800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:32|0.008009|43990262|90.83000000|40.90900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:32|0.032629|43990263|90.83000000|6.42900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:32|0.046977|43990264|90.83000000|10.57500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:32|0.066831|43990265|90.83000000|11.44300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:32|0.084821|43990266|90.83000000|44.53900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:32|0.102594|43990267|90.83000000|37.98100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:32|0.102594|43990268|90.83000000|16.99700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:33|0.299984|43990269|90.88000000|1.90000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:34|0.740619|43990270|90.89000000|1.35600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:35|0.077377|43990271|90.87000000|10.18500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:35|0.077377|43990272|90.87000000|1.32600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.7035|43990273|90.89000000|0.70700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.707104|43990274|90.89000000|3.57300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.707104|43990275|90.89000000|7.45900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.707104|43990276|90.89000000|7.61200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.933961|43990277|90.88000000|5.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:38|0.939259|43990278|90.88000000|7.33100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:39|0.324135|43990279|90.88000000|2.01800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:39|0.358188|43990280|90.88000000|1.23900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:40|0.01423|43990281|90.90000000|0.15000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:41|0.782633|43990282|90.87000000|2.20300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:41|0.906023|43990283|90.85000000|12.32600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:47|0.087309|43990284|90.92000000|0.01200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:48|0.315472|43990285|90.92000000|1.50800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:48|0.654072|43990286|90.91000000|7.36100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:49|0.996777|43990287|90.94000000|0.20300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:50|0.312145|43990288|90.93000000|4.28000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:50|0.312145|43990289|90.93000000|1.49400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:53|0.41897|43990290|90.97000000|0.07500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:54|0.782379|43990291|90.95000000|2.11500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:54|0.946198|43990292|90.94000000|0.74300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:56|0.204042|43990293|90.94000000|1.58400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:56|0.234896|43990294|90.94000000|1.23500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:56|0.645228|43990295|90.90000000|2.07900000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:56|0.645603|43990296|90.90000000|25.41000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:56|0.653377|43990297|90.90000000|20.00000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:56|0.739162|43990298|90.89000000|12.33000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:57|0.4276|43990299|90.90000000|4.28000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:57|0.4276|43990300|90.90000000|1.31900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:59|0.290322|43990301|90.90000000|11.89200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:59|0.290322|43990302|90.90000000|1.75500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:59|0.934636|43990303|90.91000000|1.70300000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:59|0.943319|43990304|90.90000000|1.85600000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:59|0.943319|43990305|90.90000000|7.75100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:59|0.969392|43990306|90.91000000|1.23700000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:19:59|0.997825|43990307|90.89000000|2.62200000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.127718|43990308|90.90000000|4.26700000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.55389|43990309|90.93000000|3.85200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.55389|43990310|90.94000000|7.61200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.55389|43990311|90.95000000|2.86900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.55389|43990312|90.95000000|5.73800000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.55389|43990313|90.95000000|27.50000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.55389|43990314|90.95000000|3.18500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.676976|43990315|90.97000000|6.83300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.686095|43990316|90.96000000|7.54300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.729606|43990317|90.96000000|0.06900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.870228|43990318|90.98000000|6.62500000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.921149|43990319|90.99000000|4.76900000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.928027|43990320|90.99000000|6.36300000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.928027|43990321|91.00000000|14.04100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:00|0.937244|43990322|91.00000000|2.96200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.134613|43990323|91.01000000|7.61200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.134613|43990324|91.02000000|16.97400000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.134613|43990325|91.03000000|5.80000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.713843|43990326|91.03000000|9.32100000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.916278|43990327|91.01000000|9.75000000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.923939|43990328|91.02000000|0.60000000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:01|0.924385|43990329|91.02000000|11.29200000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.066327|43990330|91.00000000|9.55800000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.284684|43990331|90.97000000|0.05500000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.336282|43990332|90.97000000|1.34400000|2
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.347873|43990333|90.98000000|11.89100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.362348|43990334|90.98000000|0.00100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.362348|43990335|90.98000000|26.79100000|0
1645870802|2022-02-26 10:20:02|2022-02-26 10:20:02|0.369582|43990336|90.97000000|1.23500000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:02|0.61979|43990337|90.97000000|1.23300000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:02|0.61979|43990338|90.97000000|14.50000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:03|0.015806|43990339|90.97000000|17.83800000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:03|0.028913|43990340|90.97000000|5.34000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:03|0.680401|43990341|90.97000000|4.28000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:04|0.048971|43990342|90.98000000|3.97200000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:06|0.268853|43990343|90.99000000|0.82800000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:06|0.268853|43990344|91.00000000|2.32900000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:06|0.585274|43990345|90.97000000|7.27600000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:06|0.585274|43990346|90.96000000|0.86200000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:06|0.604703|43990347|90.96000000|6.41400000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:06|0.634867|43990348|90.96000000|4.91600000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:13|0.060279|43990349|90.97000000|1.41000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:14|0.210346|43990350|90.98000000|0.97300000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:14|0.210346|43990351|90.98000000|6.07800000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:14|0.79073|43990352|90.99000000|0.01900000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:15|0.381674|43990353|90.97000000|1.33000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:15|0.410056|43990354|90.97000000|1.23400000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:18|0.875041|43990355|90.95000000|0.05600000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:20|0.064961|43990356|90.98000000|5.47700000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:20|0.064961|43990357|90.99000000|3.80500000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:20|0.369425|43990358|90.99000000|105.92800000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:20|0.384679|43990359|90.99000000|42.85700000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:20|0.718728|43990360|91.00000000|2.76300000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:21|0.635798|43990361|90.98000000|1.43200000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:21|0.635798|43990362|90.99000000|31.37300000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:21|0.725446|43990363|90.99000000|2.22600000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:21|0.725446|43990364|90.99000000|9.08400000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:21|0.814916|43990365|90.98000000|7.46500000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:22|0.682671|43990366|90.99000000|1.82200000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:23|0.646046|43990367|90.98000000|1.77300000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:23|0.692196|43990368|90.98000000|2.11500000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:23|0.790166|43990369|90.98000000|1.89300000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:24|0.401749|43990370|90.98000000|1.87800000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:24|0.797917|43990371|90.98000000|1.87600000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:26|0.908123|43990372|91.01000000|0.20400000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:28|0.714467|43990373|90.97000000|8.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:28|0.714467|43990374|90.97000000|0.95600000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:33|0.206602|43990375|91.02000000|0.52500000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:35|0.107397|43990376|91.02000000|8.11200000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:35|0.382236|43990377|91.01000000|2.20900000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:35|0.41028|43990378|91.01000000|26.79100000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:35|0.833399|43990379|91.01000000|14.50000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:38|0.032028|43990380|91.03000000|4.15600000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:38|0.055614|43990381|91.03000000|12.69000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.671709|43990382|91.01000000|8.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.671709|43990383|91.01000000|5.60800000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.671709|43990384|91.01000000|5.97800000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.692679|43990385|91.01000000|13.78900000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.699306|43990386|91.01000000|6.26000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.715201|43990387|91.01000000|1.43500000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.744684|43990388|90.99000000|23.93700000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.744684|43990389|90.99000000|73.99100000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.744684|43990390|90.99000000|33.03200000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.822669|43990391|90.98000000|3.44300000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.840805|43990392|91.00000000|14.50000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.840805|43990393|91.00000000|2.55800000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.840805|43990394|91.01000000|2.45000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:43|0.840805|43990395|91.01000000|5.80000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:46|0.743673|43990396|90.99000000|0.60200000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:46|0.743673|43990397|90.99000000|1.90000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:49|0.274012|43990398|91.00000000|1.22400000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:50|0.797454|43990399|90.98000000|0.30000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:51|0.971896|43990400|90.97000000|27.47400000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:51|0.971896|43990401|90.97000000|8.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:51|0.983805|43990402|90.96000000|12.01100000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:52|0.00497|43990403|90.96000000|7.20500000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:52|0.00497|43990404|90.97000000|35.47400000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:52|0.00497|43990405|90.97000000|9.69600000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:52|0.009668|43990406|90.95000000|0.07700000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:53|0.265966|43990407|90.96000000|1.06000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:53|0.315949|43990408|90.93000000|12.09900000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:53|0.437716|43990409|90.93000000|27.48600000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:20:54|0.860444|43990410|90.90000000|6.77200000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:04|0.525218|43990411|90.87000000|0.49400000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:04|0.540775|43990412|90.87000000|7.50600000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:04|0.830232|43990413|90.84000000|16.78700000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:07|0.615958|43990414|90.81000000|0.28400000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:08|0.613477|43990415|90.81000000|2.80000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:08|0.847805|43990416|90.84000000|0.07700000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:14|0.427481|43990417|90.84000000|0.02400000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:16|0.431917|43990418|90.84000000|16.54100000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:18|0.387777|43990419|90.85000000|2.10000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:18|0.923543|43990420|90.82000000|5.70600000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:18|0.923543|43990421|90.81000000|3.20900000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:18|0.923543|43990422|90.81000000|3.15900000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:18|0.981064|43990423|90.80000000|6.12800000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:20|0.455029|43990424|90.80000000|0.00600000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:20|0.982975|43990425|90.80000000|1.09200000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:21|0.706884|43990426|90.79000000|1.87100000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:26|0.694858|43990427|90.82000000|1.28100000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:26|0.694858|43990428|90.81000000|1.28400000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:26|0.694858|43990429|90.81000000|0.88700000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:26|0.695078|43990430|90.80000000|1.28600000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:26|0.695078|43990431|90.80000000|10.60000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:38|0.024401|43990432|90.82000000|4.28000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:40|0.131499|43990433|90.83000000|0.34000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:45|0.864328|43990434|90.83000000|3.93000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:51|0.778676|43990435|90.84000000|3.62000000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:54|0.074316|43990436|90.83000000|8.00000000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:54|0.108859|43990437|90.82000000|27.51900000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:55|0.742619|43990438|90.82000000|1.09400000|0
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:58|0.807092|43990439|90.81000000|4.11900000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:58|0.830479|43990440|90.81000000|5.36600000|2
1645870921|2022-02-26 10:22:01|2022-02-26 10:21:58|0.860157|43990441|90.81000000|6.84500000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:18|0.083675|43990442|90.84000000|0.00400000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:19|0.389684|43990443|90.84000000|0.01400000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:25|0.023689|43990444|90.81000000|3.83300000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:35|0.013486|43990445|90.82000000|3.73300000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:35|0.094749|43990446|90.82000000|0.70100000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:35|0.094749|43990447|90.82000000|0.07600000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:40|0.360267|43990448|90.85000000|16.19200000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:42|0.709792|43990449|90.87000000|4.28000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:42|0.709792|43990450|90.87000000|0.49000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:42|0.749917|43990451|90.86000000|27.50900000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:42|0.796448|43990452|90.85000000|0.95100000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:51|0.814338|43990453|90.87000000|3.57800000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:54|0.086166|43990454|90.82000000|11.89200000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:22:58|0.828859|43990455|90.84000000|0.04200000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:17|0.895784|43990456|90.88000000|0.00800000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:26|0.789714|43990457|90.89000000|0.25700000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:27|0.59883|43990458|90.86000000|2.36200000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:27|0.716044|43990459|90.86000000|25.14800000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:27|0.791999|43990460|90.84000000|1.97900000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:37|0.887915|43990461|90.84000000|0.05700000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:55|0.48659|43990462|90.91000000|0.07900000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:56|0.457723|43990463|90.90000000|0.02500000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:23:57|0.994283|43990464|90.91000000|3.86100000|0
1645871042|2022-02-26 10:24:02|2022-02-26 10:24:01|0.950033|43990465|90.91000000|1.32000000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:24:02|0.025366|43990466|90.91000000|1.67600000|2
1645871042|2022-02-26 10:24:02|2022-02-26 10:24:02|0.025366|43990467|90.90000000|5.90000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:03|0.65102|43990468|90.92000000|0.20300000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:04|0.524111|43990469|90.92000000|0.15900000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:11|0.583204|43990470|90.93000000|0.87800000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:11|0.583204|43990471|90.93000000|9.91000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:14|0.406288|43990472|90.94000000|0.72600000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:15|0.749789|43990473|90.91000000|27.49400000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:16|0.91461|43990474|90.89000000|2.72400000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:18|0.545089|43990475|90.89000000|0.81600000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:18|0.545089|43990476|90.89000000|0.99000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:18|0.585606|43990477|90.89000000|0.68400000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:18|0.78932|43990478|90.89000000|0.68400000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:18|0.977084|43990479|90.89000000|0.68300000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:19|0.041332|43990480|90.89000000|0.65500000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:19|0.192516|43990481|90.89000000|0.65500000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:19|0.233176|43990482|90.89000000|0.68200000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:19|0.300864|43990483|90.90000000|1.75800000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:23|0.160481|43990484|90.89000000|14.50000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:23|0.249056|43990485|90.90000000|12.74200000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:23|0.249056|43990486|90.90000000|22.25800000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:23|0.424597|43990487|90.90000000|40.63800000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:23|0.435477|43990488|90.90000000|180.00000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:23|0.447768|43990489|90.90000000|15.00000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:23|0.451667|43990490|90.90000000|12.42400000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:23|0.451667|43990491|90.90000000|1.17000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:28|0.435708|43990492|90.91000000|10.33200000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:28|0.644394|43990493|90.91000000|17.16300000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:28|0.823453|43990494|90.88000000|6.42000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:28|0.823453|43990495|90.87000000|17.88000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:28|0.887921|43990496|90.86000000|12.24100000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:29|0.035485|43990497|90.85000000|0.86900000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:29|0.040379|43990498|90.85000000|8.54400000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:29|0.07469|43990499|90.85000000|5.81100000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:29|0.255392|43990500|90.86000000|14.50000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:29|0.344045|43990501|90.87000000|1.88000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:29|0.363038|43990502|90.87000000|12.62000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:29|0.410676|43990503|90.87000000|14.50000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:36|0.579564|43990504|90.87000000|5.53100000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:37|0.338705|43990505|90.87000000|0.30500000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:46|0.445531|43990506|90.84000000|0.04400000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:46|0.871166|43990507|90.82000000|5.05700000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:46|0.871366|43990508|90.82000000|22.46200000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.352182|43990509|90.81000000|12.27200000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.431131|43990510|90.80000000|12.21900000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:47|0.431131|43990511|90.79000000|11.49900000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:48|0.498068|43990512|90.79000000|1.09500000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:52|0.766975|43990513|90.80000000|0.16400000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:24:55|0.492389|43990514|90.80000000|1.06300000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:06|0.507597|43990515|90.75000000|0.06000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:08|0.48791|43990516|90.73000000|2.72800000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:08|0.510159|43990517|90.72000000|27.54600000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:08|0.552804|43990518|90.71000000|10.00000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:09|0.313957|43990519|90.67000000|1.85300000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:10|0.955613|43990520|90.65000000|1.83200000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:11|0.226282|43990521|90.64000000|1.86900000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:12|0.01834|43990522|90.66000000|23.65000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:14|0.604535|43990523|90.66000000|5.80000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:14|0.636828|43990524|90.66000000|9.95900000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:14|0.636828|43990525|90.67000000|12.46900000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:14|0.869945|43990526|90.70000000|2.13100000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:14|0.924325|43990527|90.70000000|1.72400000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:14|0.924325|43990528|90.71000000|3.67700000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:15|0.12051|43990529|90.69000000|3.85200000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:15|0.12051|43990530|90.69000000|1.48400000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:17|0.528689|43990531|90.69000000|0.74200000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:21|0.608079|43990532|90.70000000|0.01300000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:23|0.7758|43990533|90.70000000|10.87200000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:23|0.810875|43990534|90.70000000|4.88900000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:23|0.810875|43990535|90.70000000|1.50200000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:35|0.234292|43990536|90.70000000|9.67000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:35|0.453992|43990537|90.70000000|0.04100000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:35|0.499618|43990538|90.70000000|0.63200000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:35|0.964314|43990539|90.70000000|122.09300000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:35|0.967763|43990540|90.70000000|82.80200000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:35|0.998601|43990541|90.72000000|24.20000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:36|0.267397|43990542|90.72000000|1.92500000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:36|0.565939|43990543|90.73000000|0.01100000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:38|0.088788|43990544|90.73000000|0.43900000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:38|0.290385|43990545|90.74000000|0.56000000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:38|0.32123|43990546|90.74000000|1.64400000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:38|0.321309|43990547|90.75000000|0.02100000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:38|0.471974|43990548|90.75000000|0.74200000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:38|0.553824|43990549|90.75000000|2.60700000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:40|0.552595|43990550|90.76000000|1.90500000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:40|0.552595|43990551|90.77000000|0.25700000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:40|0.848938|43990552|90.78000000|0.11500000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:41|0.045671|43990553|90.78000000|0.09900000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:44|0.019449|43990554|90.76000000|3.85200000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:44|0.019449|43990555|90.76000000|0.17700000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:46|0.91176|43990556|90.78000000|0.00400000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:48|0.075745|43990557|90.78000000|42.71700000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:48|0.107622|43990558|90.78000000|184.87500000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:49|0.042275|43990559|90.78000000|2.53800000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:49|0.11414|43990560|90.77000000|3.87600000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:49|0.161102|43990561|90.78000000|0.07900000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:51|0.604845|43990562|90.79000000|2.20300000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:51|0.604845|43990563|90.80000000|27.78700000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:59|0.827432|43990564|90.85000000|15.86800000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:25:59|0.956107|43990565|90.86000000|169.59100000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:00|0.117969|43990566|90.86000000|84.78900000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:00|0.117969|43990567|90.86000000|1.99800000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:00|0.138202|43990568|90.86000000|7.96500000|0
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.260985|43990569|90.86000000|3.85200000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.260985|43990570|90.86000000|14.50000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.260985|43990571|90.85000000|14.50000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.260985|43990572|90.85000000|5.80000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.260985|43990573|90.84000000|5.80000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.414067|43990574|90.84000000|14.50000000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.414067|43990575|90.84000000|27.51100000|2
1645871161|2022-02-26 10:26:01|2022-02-26 10:26:01|0.446964|43990576|90.84000000|2.30900000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:01|0.505437|43990577|90.84000000|0.97600000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:01|0.752888|43990578|90.83000000|14.50000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:01|0.781337|43990579|90.82000000|4.47900000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:01|0.781337|43990580|90.82000000|11.91100000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:01|0.781337|43990581|90.82000000|82.53200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:01|0.781337|43990582|90.82000000|5.80000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:01|0.840685|43990583|90.80000000|0.03800000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:04|0.180803|43990584|90.80000000|0.96200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:04|0.180803|43990585|90.80000000|2.20300000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:04|0.180803|43990586|90.80000000|11.94400000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:04|0.88608|43990587|90.81000000|1.29600000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:04|0.88608|43990588|90.80000000|6.41900000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:04|0.893481|43990589|90.80000000|0.00100000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:09|0.91943|43990590|90.78000000|0.04000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:09|0.91943|43990591|90.78000000|0.00900000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:13|0.281256|43990592|90.80000000|0.15000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:14|0.961047|43990593|90.80000000|0.01700000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:18|0.526738|43990594|90.78000000|27.53200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:18|0.542442|43990595|90.77000000|1.29500000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:18|0.89992|43990596|90.76000000|1.55200000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:18|0.919684|43990597|90.76000000|0.28500000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:18|0.924296|43990598|90.76000000|1.55200000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:19|0.138119|43990599|90.78000000|1.15900000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:22|0.27204|43990600|90.76000000|0.89400000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:22|0.985688|43990601|90.79000000|0.04400000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:23|0.331552|43990602|90.76000000|0.50300000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:24|0.779311|43990603|90.76000000|8.73100000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:24|0.797753|43990604|90.76000000|8.09700000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:24|0.799799|43990605|90.76000000|9.31200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:25|0.870292|43990606|90.76000000|0.03800000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:31|0.180377|43990607|90.75000000|1.92100000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:31|0.579298|43990608|90.76000000|1.06300000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:32|0.144194|43990609|90.73000000|7.63300000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:32|0.144194|43990610|90.73000000|14.50000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:32|0.144194|43990611|90.73000000|27.54700000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:33|0.042887|43990612|90.73000000|1.16400000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:33|0.042887|43990613|90.73000000|0.01000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:33|0.042887|43990614|90.75000000|2.16800000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:33|0.042887|43990615|90.75000000|2.13900000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:33|0.093536|43990616|90.74000000|0.12000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:41|0.804067|43990617|90.73000000|2.00700000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:42|0.257981|43990618|90.76000000|16.06800000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:26:43|0.005757|43990619|90.79000000|0.01100000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:01|0.58918|43990620|90.78000000|0.44100000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:02|0.262278|43990621|90.78000000|0.89600000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:02|0.262278|43990622|90.78000000|6.75000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:02|0.278046|43990623|90.78000000|5.78400000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:02|0.281847|43990624|90.78000000|10.00000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:02|0.285413|43990625|90.78000000|5.00000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:04|0.070582|43990626|90.79000000|0.54300000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:06|0.132954|43990627|90.79000000|1.17300000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:06|0.132954|43990628|90.79000000|0.13100000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:15|0.959215|43990629|90.80000000|16.12600000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:15|0.959215|43990630|90.80000000|27.54000000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:18|0.575707|43990631|90.80000000|1.36600000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:19|0.312166|43990632|90.82000000|0.02500000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:22|0.794854|43990633|90.81000000|3.00200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:27|0.737496|43990634|90.79000000|27.53200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:27|0.752666|43990635|90.77000000|1.10200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:27|0.752666|43990636|90.76000000|5.80000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:27|0.752666|43990637|90.76000000|25.03900000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:27|0.759854|43990638|90.76000000|5.66700000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:27|0.770764|43990639|90.76000000|5.11200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:28|0.106936|43990640|90.74000000|2.33800000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:33|0.858701|43990641|90.75000000|1.06300000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:36|0.964326|43990642|90.76000000|0.25800000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.788302|43990643|90.73000000|1.38700000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.822607|43990644|90.72000000|2.20100000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.822607|43990645|90.72000000|5.64200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.905359|43990646|90.72000000|61.10200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.926664|43990647|90.72000000|15.00000000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:42|0.996685|43990648|90.72000000|2.00900000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:44|0.035928|43990649|90.72000000|12.63600000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:44|0.04809|43990650|90.72000000|3.61100000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:48|0.005262|43990651|90.68000000|4.97200000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:48|0.005977|43990652|90.68000000|9.52800000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:50|0.713704|43990653|90.68000000|2.30600000|0
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:51|0.190949|43990654|90.68000000|0.82500000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:51|0.190949|43990655|90.67000000|0.10600000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:55|0.233458|43990656|90.67000000|2.19900000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:55|0.268656|43990657|90.67000000|1.23600000|2
1645871281|2022-02-26 10:28:01|2022-02-26 10:27:57|0.908029|43990658|90.68000000|2.70100000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:07|0.422406|43990659|90.63000000|14.50000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:07|0.422406|43990660|90.63000000|5.80000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:07|0.581232|43990661|90.64000000|27.59200000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:10|0.097503|43990662|90.65000000|3.85200000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:13|0.53044|43990663|90.67000000|0.33500000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:15|0.172212|43990664|90.75000000|2.20300000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:15|0.172212|43990665|90.75000000|1.79700000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:19|0.046358|43990666|90.76000000|0.09400000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:20|0.785868|43990667|90.71000000|2.56800000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:21|0.294252|43990668|90.70000000|0.01900000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:22|0.861274|43990669|90.69000000|0.04400000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:23|0.967671|43990670|90.66000000|0.05800000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:26|0.673491|43990671|90.67000000|3.85200000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:27|0.811973|43990672|90.68000000|6.42000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:29|0.362312|43990673|90.70000000|0.00900000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:31|0.954351|43990674|90.68000000|1.18000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:31|0.954351|43990675|90.68000000|0.00400000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:31|0.971636|43990676|90.67000000|1.65900000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:32|0.003848|43990677|90.66000000|12.12400000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:32|0.023507|43990678|90.68000000|1.05800000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:32|0.023507|43990679|90.66000000|0.44800000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:32|0.023507|43990680|90.65000000|5.80000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:32|0.023507|43990681|90.65000000|14.38800000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:32|0.047219|43990682|90.67000000|0.44800000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:34|0.023595|43990683|90.65000000|3.03900000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:36|0.1999|43990684|90.66000000|1.72200000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:28:40|0.855435|43990685|90.66000000|0.69800000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:05|0.766556|43990686|90.72000000|0.78300000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:05|0.766556|43990687|90.73000000|0.81000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:05|0.766556|43990688|90.74000000|0.56900000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:09|0.2601|43990689|90.75000000|0.01000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:14|0.757704|43990690|90.78000000|0.50100000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:14|0.831465|43990691|90.78000000|2.06700000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:16|0.924338|43990692|90.80000000|3.29600000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:17|0.68758|43990693|90.79000000|1.44100000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:17|0.68758|43990694|90.79000000|14.08300000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:17|0.700673|43990695|90.79000000|0.41700000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:20|0.569546|43990696|90.80000000|149.99900000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:20|0.584615|43990697|90.80000000|199.91100000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:20|0.606625|43990698|90.81000000|2.20100000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:21|0.757194|43990699|90.80000000|0.00400000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:22|0.305134|43990700|90.80000000|3.77300000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:22|0.523208|43990701|90.80000000|0.07700000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:22|0.57166|43990702|90.80000000|6.42000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:24|0.039854|43990703|90.81000000|0.27400000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:25|0.273012|43990704|90.80000000|3.42400000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:26|0.231458|43990705|90.79000000|8.00000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:27|0.479645|43990706|90.79000000|6.42000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:28|0.699179|43990707|90.79000000|0.86100000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:29|0.681127|43990708|90.79000000|5.28600000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:30|0.23284|43990709|90.82000000|2.91500000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:30|0.23284|43990710|90.82000000|14.50000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:30|0.23284|43990711|90.83000000|5.80000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:30|0.23284|43990712|90.83000000|4.75800000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:30|0.23284|43990713|90.83000000|17.41700000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:33|0.052336|43990714|90.84000000|15.33400000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:34|0.215689|43990715|90.85000000|15.29500000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:38|0.487313|43990716|90.88000000|1.06300000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:39|0.17944|43990717|90.88000000|13.65400000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:39|0.191233|43990718|90.88000000|90.14300000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:39|0.195228|43990719|90.88000000|12.94000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:39|0.205621|43990720|90.88000000|47.09000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:39|0.369568|43990721|90.89000000|15.38700000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:45|0.846574|43990722|90.92000000|15.37700000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:46|0.159579|43990723|90.94000000|2.33500000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:49|0.549097|43990724|90.95000000|2.32600000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:49|0.590697|43990725|90.95000000|4.09100000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:49|0.606603|43990726|90.95000000|0.30000000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:49|0.6073|43990727|90.95000000|3.97600000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:49|0.70189|43990728|90.95000000|4.70500000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:53|0.328476|43990729|90.97000000|6.42000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:54|0.398036|43990730|90.96000000|0.79800000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:54|0.400477|43990731|90.96000000|4.96500000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:54|0.45598|43990732|90.96000000|2.13200000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:55|0.80632|43990733|90.95000000|0.33100000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:55|0.809714|43990734|90.95000000|7.66900000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:55|0.835922|43990735|90.94000000|5.00000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:55|0.842611|43990736|90.94000000|10.00000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:55|0.843066|43990737|90.95000000|8.31600000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:56|0.054707|43990738|90.90000000|15.00000000|2
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:57|0.137351|43990739|90.92000000|1.01400000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:57|0.137351|43990740|90.92000000|0.59400000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:29:58|0.778114|43990741|90.91000000|0.01500000|0
1645871402|2022-02-26 10:30:02|2022-02-26 10:30:00|0.624892|43990742|90.89000000|2.86200000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:05|0.186561|43990743|90.90000000|3.46000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:05|0.860605|43990744|90.91000000|14.50000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:05|0.860605|43990745|90.91000000|7.34200000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:06|0.024433|43990746|90.91000000|0.09300000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:06|0.147493|43990747|90.91000000|6.32700000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:06|0.166861|43990748|90.92000000|66.87000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:06|0.178453|43990749|90.92000000|96.86000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:07|0.230673|43990750|90.93000000|15.36400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:08|0.362199|43990751|90.96000000|4.07200000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:09|0.313883|43990752|90.94000000|1.37800000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:09|0.313883|43990753|90.94000000|27.47900000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:09|0.351927|43990754|90.93000000|2.86200000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:09|0.411346|43990755|90.94000000|5.80000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:09|0.411346|43990756|90.94000000|14.50000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:10|0.135511|43990757|90.94000000|0.14800000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:12|0.357438|43990758|90.90000000|0.43100000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:12|0.357438|43990759|90.90000000|0.80500000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:14|0.326636|43990760|90.90000000|0.67100000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:14|0.85439|43990761|90.92000000|3.85200000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:14|0.861873|43990762|90.94000000|0.30000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:16|0.26357|43990763|90.95000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:17|0.281716|43990764|90.94000000|0.03200000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:17|0.454798|43990765|90.94000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:19|0.321408|43990766|90.95000000|0.01000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:20|0.000236|43990767|90.93000000|0.09900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:22|0.921624|43990768|90.95000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:26|0.539086|43990769|90.94000000|0.75800000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:28|0.507129|43990770|90.92000000|27.48900000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:29|0.276986|43990771|90.91000000|6.42000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:29|0.338761|43990772|90.90000000|16.63800000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:30|0.624286|43990773|90.93000000|0.27400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:31|0.549548|43990774|90.90000000|18.36500000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:32|0.049543|43990775|90.92000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:32|0.934598|43990776|90.91000000|1.66900000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:36|0.090594|43990777|90.91000000|0.78300000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:39|0.686495|43990778|90.95000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:40|0.670998|43990779|90.95000000|0.56100000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:40|0.767955|43990780|90.95000000|14.58100000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:40|0.93435|43990781|90.97000000|2.24300000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.443562|43990782|90.99000000|166.21900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.475666|43990783|90.99000000|9.78900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.486316|43990784|90.99000000|110.00000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.494822|43990785|90.99000000|2.36400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.519423|43990786|90.99000000|4.32800000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.525695|43990787|90.99000000|4.12600000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.533181|43990788|90.99000000|55.49400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.533181|43990789|90.99000000|12.93400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.537296|43990790|90.99000000|2.19700000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:41|0.560647|43990791|90.99000000|0.28600000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:42|0.198045|43990792|90.99000000|1.82600000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:43|0.214658|43990793|90.98000000|1.06100000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:43|0.22507|43990794|90.98000000|26.40800000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:43|0.622378|43990795|90.99000000|0.01000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:44|0.202635|43990796|90.94000000|2.20300000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:44|0.52464|43990797|90.93000000|8.72100000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:44|0.532347|43990798|90.93000000|18.76500000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:44|0.603553|43990799|90.93000000|2.26200000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:48|0.793621|43990800|90.95000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:49|0.544353|43990801|90.95000000|0.01000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:50|0.186396|43990802|90.95000000|0.05400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.563788|43990803|90.95000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.813236|43990804|90.95000000|10.96900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.821053|43990805|90.95000000|93.01500000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.831461|43990806|90.95000000|40.00000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.838741|43990807|90.95000000|29.77300000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.848398|43990808|90.95000000|5.00000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.872368|43990809|90.95000000|10.00000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.908644|43990810|90.95000000|0.64400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.929017|43990811|90.95000000|0.19700000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:51|0.929017|43990812|90.95000000|2.19000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:53|0.177591|43990813|90.96000000|0.27400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:53|0.428049|43990814|90.96000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:55|0.423523|43990815|90.96000000|8.75400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:55|0.423786|43990816|90.96000000|0.00100000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:56|0.211479|43990817|90.99000000|1.09700000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:56|0.919579|43990818|90.99000000|0.02100000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:57|0.154143|43990819|90.99000000|13.38200000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:57|0.1615|43990820|91.01000000|1.20000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:57|0.950612|43990821|91.02000000|0.25700000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:58|0.159518|43990822|91.02000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:58|0.216468|43990823|91.00000000|3.85200000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:58|0.936828|43990824|90.99000000|27.46800000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:59|0.017176|43990825|91.00000000|0.27400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:30:59|0.569441|43990826|91.00000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:00|0.939665|43990827|91.00000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:01|0.472674|43990828|91.00000000|0.54800000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:02|0.554313|43990829|91.00000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:04|0.352799|43990830|91.00000000|0.03200000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:05|0.4852|43990831|90.97000000|27.47200000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:05|0.5797|43990832|90.96000000|14.50000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:10|0.136737|43990833|90.98000000|2.74300000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:11|0.697384|43990834|90.98000000|0.82300000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:15|0.496753|43990835|90.99000000|0.27400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:16|0.933864|43990836|91.00000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:18|0.217487|43990837|91.00000000|1.09700000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:18|0.22878|43990838|91.00000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:18|0.829724|43990839|91.00000000|0.27400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:20|0.248728|43990840|91.00000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:21|0.327826|43990841|91.00000000|0.09900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:23|0.966391|43990842|91.00000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:24|0.22097|43990843|91.00000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:24|0.979613|43990844|91.00000000|0.05400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:25|0.84411|43990845|91.00000000|0.05400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:27|0.434216|43990846|91.00000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:27|0.861592|43990847|91.00000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:29|0.642635|43990848|91.00000000|0.27400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:30|0.270751|43990849|90.98000000|27.47300000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:30|0.430886|43990850|90.99000000|0.01000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:30|0.88773|43990851|90.99000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:33|0.382987|43990852|90.99000000|0.06600000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:33|0.675499|43990853|90.98000000|0.56300000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:35|0.762068|43990854|90.99000000|0.27400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:35|0.950475|43990855|90.99000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:38|0.471915|43990856|91.00000000|0.05400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:38|0.721297|43990857|91.00000000|0.05400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:40|0.398522|43990858|90.99000000|0.56700000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:41|0.705912|43990859|90.99000000|0.56800000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:42|0.13506|43990860|90.99000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:42|0.372187|43990861|91.00000000|0.05400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:43|0.596616|43990862|91.00000000|0.13700000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:44|0.43984|43990863|91.00000000|0.05400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:44|0.827146|43990864|91.00000000|0.41200000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:44|0.827146|43990865|91.00000000|1.21000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:44|0.827146|43990866|91.00000000|1.98000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:45|0.319257|43990867|91.02000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:45|0.337306|43990868|91.02000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:46|0.563413|43990869|91.02000000|0.27400000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:46|0.744834|43990870|91.02000000|1.34500000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:46|0.744834|43990871|91.02000000|0.30000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:47|0.677447|43990872|91.03000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:49|0.253315|43990873|91.03000000|3.08200000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:49|0.642697|43990874|91.03000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:50|0.232057|43990875|91.04000000|0.09900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:50|0.457629|43990876|91.04000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:52|0.279674|43990877|91.03000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:52|0.417841|43990878|91.03000000|0.10900000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:55|0.128037|43990879|91.01000000|12.12000000|2
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:57|0.844749|43990880|91.06000000|4.53500000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:58|0.5334|43990881|91.10000000|5.80000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:31:58|0.5334|43990882|91.10000000|10.63200000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:32:01|0.485689|43990883|91.11000000|0.01000000|0
1645871522|2022-02-26 10:32:02|2022-02-26 10:32:01|0.556206|43990884|91.07000000|0.02400000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:02|0.219537|43990885|91.10000000|0.07800000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:02|0.779867|43990886|91.13000000|0.10900000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:03|0.073917|43990887|91.10000000|7.05700000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:03|0.150754|43990888|91.09000000|2.86200000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:03|0.268945|43990889|91.12000000|2.32800000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:03|0.815114|43990890|91.13000000|0.10900000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.616058|43990891|91.12000000|0.98700000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.616058|43990892|91.12000000|1.54600000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.820981|43990893|91.11000000|22.39700000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.850276|43990894|91.11000000|10.00000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.872159|43990895|91.10000000|10.00000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.924325|43990896|91.09000000|3.40800000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:05|0.980721|43990897|91.08000000|2.85100000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:06|0.059307|43990898|91.08000000|6.81700000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:06|0.059307|43990899|91.08000000|13.44000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:06|0.070297|43990900|91.08000000|7.96000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:07|0.076102|43990901|91.08000000|0.05400000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:07|0.477888|43990902|91.09000000|0.05400000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:07|0.693627|43990903|91.09000000|0.54800000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:08|0.258501|43990904|91.07000000|0.30000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:10|0.005451|43990905|91.10000000|0.09900000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:10|0.044792|43990906|91.10000000|0.27400000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:10|0.063718|43990907|91.10000000|0.01000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:10|0.805816|43990908|91.09000000|0.01000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:11|0.596056|43990909|91.08000000|0.10900000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:12|0.29515|43990910|91.08000000|0.10900000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:13|0.921045|43990911|91.09000000|0.27400000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:17|0.131044|43990912|91.02000000|2.20300000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:17|0.370388|43990913|91.01000000|24.30000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:20|0.092565|43990914|90.99000000|1.09700000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:22|0.288705|43990915|91.00000000|0.10900000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:22|0.403552|43990916|90.98000000|2.00200000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:22|0.436616|43990917|90.99000000|0.56800000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:22|0.436616|43990918|90.99000000|0.29900000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:22|0.456138|43990919|90.98000000|1.24000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:23|0.726855|43990920|90.99000000|0.27400000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:26|0.760584|43990921|90.99000000|3.85200000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:26|0.78462|43990922|91.00000000|1.09700000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:27|0.556587|43990923|91.02000000|0.10900000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:27|0.800244|43990924|90.98000000|0.00600000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:29|0.776617|43990925|91.02000000|0.16400000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:30|0.154549|43990926|91.01000000|0.10900000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:32|0.029387|43990927|91.03000000|0.27400000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:32|0.644558|43990928|91.02000000|0.38300000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:33|0.420608|43990929|91.02000000|0.00400000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:36|0.877123|43990930|91.02000000|0.01000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:32:50|0.191572|43990931|90.98000000|21.32400000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:03|0.512435|43990932|91.05000000|14.84000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:05|0.836989|43990933|91.05000000|3.46900000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:06|0.850539|43990934|91.02000000|27.45700000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:08|0.387874|43990935|91.00000000|27.46500000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:15|0.782691|43990936|91.02000000|0.04400000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:18|0.524974|43990937|91.03000000|1.13200000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:18|0.974766|43990938|91.06000000|41.53500000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:18|0.974766|43990939|91.06000000|41.05000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:20|0.820434|43990940|91.08000000|1.42000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:20|0.820434|43990941|91.09000000|0.18700000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:24|0.57|43990942|91.09000000|1.10900000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:27|0.11599|43990943|91.06000000|27.44800000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.915427|43990944|91.12000000|27.42800000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.915427|43990945|91.11000000|14.50000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.915427|43990946|91.11000000|0.48200000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.915427|43990947|91.11000000|2.66900000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.928782|43990948|91.11000000|41.92800000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.958661|43990949|91.10000000|10.00000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:43|0.958661|43990950|91.10000000|0.59900000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:44|0.023249|43990951|91.11000000|5.80000000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:49|0.708838|43990952|91.07000000|1.35700000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:49|0.708838|43990953|91.07000000|10.48200000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:49|0.726869|43990954|91.07000000|13.81800000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:50|0.618039|43990955|91.08000000|1.77700000|0
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:51|0.279015|43990956|91.06000000|27.44300000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:51|0.279015|43990957|91.06000000|2.50100000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:51|0.490089|43990958|91.05000000|8.00000000|2
1645871641|2022-02-26 10:34:01|2022-02-26 10:33:56|0.638396|43990959|91.06000000|1.05900000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:02|0.964245|43990960|91.05000000|0.50800000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:11|0.338943|43990961|91.08000000|5.80000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:11|0.338943|43990962|91.08000000|1.24100000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:11|0.338943|43990963|91.08000000|14.50000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:11|0.338943|43990964|91.09000000|5.80000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:11|0.338943|43990965|91.09000000|14.50000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:11|0.338943|43990966|91.09000000|7.61200000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:11|0.338943|43990967|91.09000000|6.55600000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:16|0.447185|43990968|91.16000000|0.73800000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:16|0.451729|43990969|91.16000000|1.45100000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:16|0.547079|43990970|91.15000000|1.26600000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:20|0.361392|43990971|91.12000000|0.55100000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:21|0.835153|43990972|91.12000000|5.00000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:23|0.613931|43990973|91.10000000|1.51900000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:23|0.613931|43990974|91.11000000|0.53800000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:23|0.714645|43990975|91.09000000|0.47500000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:28|0.638575|43990976|91.11000000|1.09700000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:30|0.496034|43990977|91.13000000|2.23300000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:39|0.092248|43990978|91.10000000|1.04500000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:50|0.531617|43990979|91.08000000|0.03800000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:52|0.768464|43990980|91.08000000|3.42400000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:52|0.768464|43990981|91.08000000|37.68400000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:52|0.773372|43990982|91.08000000|45.00000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:52|0.776826|43990983|91.08000000|42.28600000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:57|0.447699|43990984|91.11000000|0.09800000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:34:59|0.639543|43990985|91.11000000|2.35200000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:02|0.912772|43990986|91.09000000|0.30600000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:12|0.842037|43990987|91.09000000|1.39200000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:12|0.842037|43990988|91.09000000|4.46000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:12|0.842037|43990989|91.09000000|0.06900000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:12|0.842037|43990990|91.09000000|0.01900000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:25|0.706619|43990991|91.11000000|2.01800000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:31|0.096989|43990992|91.09000000|0.00400000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:32|0.611999|43990993|91.11000000|0.30000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:33|0.304969|43990994|91.10000000|0.26000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:37|0.920915|43990995|91.11000000|3.15100000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:38|0.739273|43990996|91.11000000|1.70000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:40|0.729137|43990997|91.11000000|1.09600000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:40|0.993758|43990998|91.11000000|171.46700000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:41|0.00528|43990999|91.11000000|6.69800000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:41|0.935426|43991000|91.12000000|2.44400000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:45|0.513289|43991001|91.11000000|9.18800000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:45|0.517462|43991002|91.11000000|5.00000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:45|0.520721|43991003|91.11000000|10.00000000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:45|0.526189|43991004|91.11000000|3.24600000|2
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:52|0.110051|43991005|91.12000000|2.42000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:52|0.110051|43991006|91.12000000|1.58000000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:52|0.110051|43991007|91.12000000|1.29100000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:52|0.110051|43991008|91.12000000|5.77900000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:52|0.82024|43991009|91.11000000|1.97300000|0
1645871761|2022-02-26 10:36:01|2022-02-26 10:35:58|0.058413|43991010|91.12000000|0.27300000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.200223|43991011|91.12000000|2.47800000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.217427|43991012|91.11000000|2.01800000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.225799|43991013|91.12000000|17.48500000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.226191|43991014|91.12000000|8.24600000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.229973|43991015|91.12000000|30.00000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.230452|43991016|91.12000000|17.00100000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.238611|43991017|91.12000000|25.00000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.245049|43991018|91.12000000|25.00000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:03|0.257632|43991019|91.12000000|34.81700000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:05|0.44908|43991020|91.14000000|65.38700000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:05|0.88586|43991021|91.14000000|52.57100000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:05|0.905106|43991022|91.14000000|62.69700000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:05|0.916594|43991023|91.14000000|7.10800000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:05|0.923755|43991024|91.14000000|4.35400000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.069564|43991025|91.14000000|16.79700000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.080377|43991026|91.14000000|48.67000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.080514|43991027|91.14000000|21.76400000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.084305|43991028|91.14000000|7.12800000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.08813|43991029|91.14000000|10.35300000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.08823|43991030|91.14000000|3.25100000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.122706|43991031|91.15000000|3.29700000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.130192|43991032|91.15000000|90.72200000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.19635|43991033|91.15000000|55.23200000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.221178|43991034|91.15000000|70.70900000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.628853|43991035|91.20000000|0.30000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.671378|43991036|91.20000000|2.70000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:06|0.671378|43991037|91.21000000|0.59700000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:09|0.132276|43991038|91.23000000|5.99200000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:11|0.760708|43991039|91.23000000|3.42400000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:12|0.180223|43991040|91.23000000|1.79400000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:13|0.417196|43991041|91.23000000|1.24100000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:15|0.055242|43991042|91.20000000|8.20600000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:15|0.055858|43991043|91.20000000|19.19400000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:15|0.538745|43991044|91.18000000|5.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:15|0.542249|43991045|91.18000000|19.30000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:16|0.535338|43991046|91.15000000|1.12900000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:16|0.535338|43991047|91.15000000|4.34500000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:18|0.070341|43991048|91.16000000|0.06600000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:18|0.250805|43991049|91.14000000|2.20100000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:18|0.250805|43991050|91.14000000|9.01700000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:18|0.716331|43991051|91.17000000|1.37100000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:18|0.749306|43991052|91.16000000|0.81500000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:18|0.775978|43991053|91.16000000|1.24600000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:20|0.728119|43991054|91.16000000|2.12400000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:20|0.8721|43991055|91.15000000|1.68500000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:22|0.74083|43991056|91.17000000|1.09600000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:23|0.805856|43991057|91.17000000|0.21000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:24|0.430381|43991058|91.14000000|15.28300000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:24|0.449035|43991059|91.12000000|38.95100000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:24|0.449035|43991060|91.12000000|27.42400000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:24|0.449035|43991061|91.12000000|7.61200000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:24|0.475055|43991062|91.11000000|32.88800000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:30|0.237524|43991063|91.08000000|12.19600000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:32|0.888587|43991064|91.10000000|0.16100000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:33|0.364882|43991065|91.07000000|14.50000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:37|0.620878|43991066|91.06000000|1.09800000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:38|0.106995|43991067|91.07000000|1.41000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:40|0.576515|43991068|91.09000000|4.30200000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:43|0.463363|43991069|91.08000000|1.00000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:44|0.434631|43991070|91.07000000|1.33400000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:46|0.633973|43991071|91.07000000|0.12400000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:46|0.649535|43991072|91.07000000|0.54300000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:48|0.534108|43991073|91.06000000|8.00000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:48|0.534108|43991074|91.06000000|4.40000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:48|0.534108|43991075|91.06000000|12.11200000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:48|0.534108|43991076|91.06000000|6.64500000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:48|0.990365|43991077|91.06000000|0.30000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:51|0.825384|43991078|91.06000000|1.32700000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.875139|43991079|91.03000000|24.30000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.875139|43991080|91.03000000|14.50000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:52|0.944253|43991081|91.02000000|12.16800000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:53|0.90733|43991082|91.00000000|1.51000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:53|0.945558|43991083|91.01000000|1.00000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:56|0.088973|43991084|91.01000000|0.01000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:57|0.821303|43991085|91.01000000|1.97300000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:57|0.821362|43991086|90.99000000|0.00400000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:57|0.821362|43991087|90.99000000|3.28500000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:57|0.840744|43991088|90.98000000|3.27200000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:36:59|0.825712|43991089|90.99000000|1.10300000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:08|0.061864|43991090|90.96000000|20.98100000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:10|0.740565|43991091|90.93000000|1.09900000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:12|0.382631|43991092|90.87000000|12.26200000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:13|0.298238|43991093|90.85000000|5.80000000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:13|0.298238|43991094|90.85000000|14.49900000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:13|0.301493|43991095|90.85000000|0.00100000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:25|0.210899|43991096|90.82000000|1.26200000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:25|0.314267|43991097|90.84000000|0.03800000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:27|0.853182|43991098|90.87000000|0.00400000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:32|0.6578|43991099|90.87000000|1.92100000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:32|0.914206|43991100|90.88000000|2.42800000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:32|0.943923|43991101|90.88000000|0.83700000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:32|0.969784|43991102|90.88000000|0.83600000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:38|0.819418|43991103|90.87000000|3.85200000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:38|0.819418|43991104|90.86000000|4.74900000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:42|0.754648|43991105|90.89000000|2.20300000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:42|0.754648|43991106|90.89000000|1.46000000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:42|0.934917|43991107|90.90000000|1.06800000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:45|0.383676|43991108|90.88000000|3.85200000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:45|0.694663|43991109|90.87000000|0.12400000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:47|0.529804|43991110|90.90000000|0.52600000|0
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:56|0.894918|43991111|90.84000000|12.18100000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:56|0.894918|43991112|90.84000000|27.51200000|2
1645871882|2022-02-26 10:38:02|2022-02-26 10:37:57|0.719952|43991113|90.85000000|1.60000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:07|0.547263|43991114|90.86000000|0.09900000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:08|0.735483|43991115|90.86000000|1.93100000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:09|0.485843|43991116|90.86000000|0.27400000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:10|0.486448|43991117|90.83000000|2.20300000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:10|0.486448|43991118|90.83000000|0.60800000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:18|0.016417|43991119|90.85000000|1.61400000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:19|0.279611|43991120|90.85000000|0.09900000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:21|0.284368|43991121|90.84000000|0.62600000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:21|0.402531|43991122|90.83000000|0.66100000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:23|0.574248|43991123|90.86000000|0.02300000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:24|0.11875|43991124|90.83000000|0.48400000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:24|0.11875|43991125|90.82000000|5.51600000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:26|0.008167|43991126|90.84000000|1.10200000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:26|0.008167|43991127|90.85000000|2.37300000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:27|0.034441|43991128|90.84000000|5.26400000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:29|0.320108|43991129|90.81000000|27.52400000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:29|0.320108|43991130|90.81000000|8.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:29|0.320108|43991131|90.81000000|14.50000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:29|0.320108|43991132|90.81000000|5.80000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:29|0.320108|43991133|90.80000000|5.33300000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:32|0.499227|43991134|90.84000000|1.63800000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:38:34|0.359714|43991135|90.84000000|0.39600000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:03|0.646875|43991136|90.86000000|27.50900000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.735845|43991137|90.84000000|1.30000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:05|0.735845|43991138|90.85000000|0.69600000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:08|0.136466|43991139|90.86000000|1.14600000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:08|0.160462|43991140|90.86000000|1.07200000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:11|0.225055|43991141|90.83000000|0.20200000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:12|0.514542|43991142|90.83000000|0.60800000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:15|0.722627|43991143|90.84000000|0.56700000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:15|0.722627|43991144|90.84000000|0.08400000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:16|0.929555|43991145|90.84000000|0.42400000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:23|0.186507|43991146|90.81000000|12.16100000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:23|0.186507|43991147|90.81000000|27.52400000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:23|0.415414|43991148|90.80000000|8.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:23|0.438218|43991149|90.79000000|8.74200000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:25|0.175051|43991150|90.80000000|0.08600000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.362616|43991151|90.77000000|1.24000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.387614|43991152|90.76000000|1.51600000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.398226|43991153|90.77000000|0.79900000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.398226|43991154|90.76000000|9.50100000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:26|0.415914|43991155|90.76000000|4.37200000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:28|0.231927|43991156|90.72000000|12.34500000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:28|0.541768|43991157|90.69000000|1.50000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:33|0.146621|43991158|90.69000000|8.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:33|0.146621|43991159|90.69000000|1.69000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:34|0.482877|43991160|90.70000000|1.20000000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:41|0.992261|43991161|90.71000000|0.52100000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:44|0.144261|43991162|90.71000000|2.06700000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:39:44|0.155417|43991163|90.71000000|12.91300000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:00|0.471652|43991164|90.69000000|0.76900000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:00|0.47752|43991165|90.69000000|2.65500000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:01|0.896156|43991166|90.71000000|0.28900000|0
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.644529|43991167|90.68000000|3.42400000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.644529|43991168|90.67000000|5.37800000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.644529|43991169|90.67000000|14.50000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.644529|43991170|90.67000000|10.00000000|2
1645872002|2022-02-26 10:40:02|2022-02-26 10:40:02|0.656049|43991171|90.66000000|7.41900000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.681283|43991172|90.66000000|9.49600000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.681283|43991173|90.66000000|14.67200000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.681283|43991174|90.66000000|1.24800000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.681283|43991175|90.66000000|2.57700000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.699773|43991176|90.66000000|4.41500000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.727129|43991177|90.66000000|12.10000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.731674|43991178|90.66000000|8.46900000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:02|0.764122|43991179|90.65000000|2.86200000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:03|0.044832|43991180|90.64000000|0.09900000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:03|0.178474|43991181|90.63000000|24.70200000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:04|0.087237|43991182|90.59000000|2.55300000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:04|0.95569|43991183|90.60000000|1.10300000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:05|0.849685|43991184|90.60000000|0.01000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:06|0.161419|43991185|90.60000000|3.41400000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:09|0.026587|43991186|90.61000000|0.09900000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:09|0.195881|43991187|90.58000000|8.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:09|0.211608|43991188|90.57000000|5.80000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:10|0.522216|43991189|90.56000000|5.80000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:10|0.550826|43991190|90.56000000|1.85600000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:10|0.57772|43991191|90.56000000|1.24100000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:10|0.602537|43991192|90.56000000|0.61200000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:10|0.71054|43991193|90.55000000|5.80000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:11|0.152525|43991194|90.54000000|5.80000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:16|0.769827|43991195|90.52000000|2.47100000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:17|0.067364|43991196|90.54000000|1.29900000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:18|0.999582|43991197|90.54000000|1.89900000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:19|0.525933|43991198|90.53000000|1.64600000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:20|0.543519|43991199|90.56000000|15.30700000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:20|0.543519|43991200|90.56000000|39.69300000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:20|0.548055|43991201|90.56000000|5.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:20|0.548253|43991202|90.56000000|11.75300000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:20|0.548253|43991203|90.56000000|41.83000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:20|0.559393|43991204|90.56000000|5.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:20|0.56675|43991205|90.56000000|10.13500000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:21|0.351304|43991206|90.57000000|2.21200000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:29|0.518279|43991207|90.51000000|0.26100000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:31|0.779796|43991208|90.56000000|15.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:34|0.452729|43991209|90.60000000|3.42400000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:37|0.075068|43991210|90.61000000|4.17100000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:38|0.984502|43991211|90.62000000|5.50000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.072762|43991212|90.62000000|5.95600000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.095759|43991213|90.62000000|4.44100000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.102863|43991214|90.62000000|5.43800000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.11869|43991215|90.62000000|29.95500000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.123217|43991216|90.62000000|25.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.126649|43991217|90.62000000|93.27000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.126649|43991218|90.62000000|14.98300000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.421257|43991219|90.64000000|103.14400000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.460468|43991220|90.64000000|3.62400000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.462613|43991221|90.64000000|11.60000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.513794|43991222|90.64000000|28.84200000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:39|0.513794|43991223|90.64000000|2.20300000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:42|0.959402|43991224|90.65000000|0.41700000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:43|0.364377|43991225|90.64000000|3.78400000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:43|0.414044|43991226|90.64000000|0.07700000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:43|0.554348|43991227|90.62000000|0.10000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:43|0.592366|43991228|90.64000000|2.57500000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:44|0.886391|43991229|90.65000000|3.25000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:48|0.671049|43991230|90.62000000|3.42400000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:48|0.671049|43991231|90.62000000|3.42400000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:40:54|0.563684|43991232|90.61000000|0.84500000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:01|0.314847|43991233|90.60000000|0.00400000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:12|0.82117|43991234|90.60000000|2.22000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:16|0.428908|43991235|90.62000000|2.21000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:16|0.881501|43991236|90.62000000|3.62200000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:18|0.442057|43991237|90.61000000|0.28600000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:20|0.460028|43991238|90.65000000|5.41100000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:25|0.284297|43991239|90.65000000|0.30000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:27|0.558669|43991240|90.64000000|0.62300000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:27|0.558669|43991241|90.63000000|0.04000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:30|0.471555|43991242|90.63000000|5.56400000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:30|0.471555|43991243|90.63000000|3.42400000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:31|0.406884|43991244|90.61000000|0.07600000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:31|0.544713|43991245|90.61000000|0.28000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:34|0.787853|43991246|90.61000000|0.48000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:34|0.968493|43991247|90.66000000|2.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:37|0.326428|43991248|90.66000000|0.30000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:37|0.426945|43991249|90.66000000|15.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:37|0.497118|43991250|90.66000000|2.00000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:37|0.506131|43991251|90.66000000|52.28800000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:37|0.521894|43991252|90.66000000|40.43200000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:43|0.818577|43991253|90.69000000|3.42400000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:44|0.880635|43991254|90.69000000|2.47000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:44|0.893272|43991255|90.71000000|0.19700000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:44|0.893272|43991256|90.72000000|1.00300000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:45|0.244861|43991257|90.73000000|103.35200000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:45|0.255826|43991258|90.73000000|85.08800000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:45|0.375854|43991259|90.75000000|2.99700000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:46|0.857261|43991260|90.71000000|1.97400000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:47|0.180516|43991261|90.72000000|0.58000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:47|0.229423|43991262|90.73000000|0.60000000|0
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:47|0.640561|43991263|90.71000000|8.00000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:47|0.914591|43991264|90.69000000|4.99700000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:47|0.931746|43991265|90.68000000|42.83600000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:47|0.931746|43991266|90.68000000|40.91000000|2
1645872121|2022-02-26 10:42:01|2022-02-26 10:41:52|0.723744|43991267|90.67000000|2.20300000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:01|0.538545|43991268|90.66000000|0.31800000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:06|0.312275|43991269|90.66000000|0.94200000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:06|0.452408|43991270|90.67000000|1.28800000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:09|0.350976|43991271|90.65000000|2.32200000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:19|0.544881|43991272|90.68000000|0.25500000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:20|0.125341|43991273|90.68000000|0.58000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:22|0.305984|43991274|90.65000000|1.84800000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:22|0.351308|43991275|90.65000000|0.08300000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:25|0.854677|43991276|90.63000000|0.88900000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:27|0.981283|43991277|90.65000000|0.52700000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:31|0.414323|43991278|90.61000000|8.00000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:38|0.23854|43991279|90.60000000|2.68900000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:43|0.749789|43991280|90.60000000|18.99900000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:43|0.754382|43991281|90.60000000|0.00100000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:51|0.475869|43991282|90.60000000|3.00000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:42:56|0.159579|43991283|90.61000000|0.14800000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:06|0.447138|43991284|90.58000000|0.53900000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:06|0.482329|43991285|90.58000000|0.48600000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:06|0.506971|43991286|90.57000000|5.56400000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:06|0.506971|43991287|90.57000000|2.51000000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:16|0.997089|43991288|90.54000000|1.43800000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:20|0.948687|43991289|90.59000000|3.16000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:30|0.675805|43991290|90.59000000|6.06500000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:35|0.361822|43991291|90.66000000|2.20300000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:36|0.91572|43991292|90.68000000|0.52700000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:37|0.647826|43991293|90.67000000|0.20300000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:38|0.83077|43991294|90.66000000|0.30000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:49|0.135889|43991295|90.69000000|0.06200000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:43:57|0.77951|43991296|90.69000000|0.53300000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:44:00|0.547372|43991297|90.68000000|0.36200000|2
1645872242|2022-02-26 10:44:02|2022-02-26 10:44:00|0.905894|43991298|90.68000000|0.31000000|0
1645872242|2022-02-26 10:44:02|2022-02-26 10:44:00|0.905894|43991299|90.69000000|0.75400000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:02|0.915744|43991300|90.70000000|43.34100000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:02|0.92509|43991301|90.70000000|9.51400000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:02|0.925182|43991302|90.70000000|5.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:02|0.92869|43991303|90.70000000|7.06000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:02|0.929064|43991304|90.70000000|8.03100000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:02|0.932284|43991305|90.70000000|86.95000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:02|0.979373|43991306|90.71000000|0.66600000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:03|0.016222|43991307|90.71000000|2.98200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:08|0.369937|43991308|90.71000000|0.10400000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:15|0.798766|43991309|90.73000000|1.33800000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:15|0.826822|43991310|90.73000000|1.23400000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:20|0.554333|43991311|90.74000000|0.30000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:20|0.694725|43991312|90.75000000|0.20300000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:21|0.083921|43991313|90.75000000|15.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:21|0.119671|43991314|90.75000000|7.59200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:21|0.124122|43991315|90.75000000|101.19200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:21|0.137731|43991316|90.75000000|245.65300000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:24|0.047831|43991317|90.78000000|3.70300000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:24|0.092845|43991318|90.78000000|0.07500000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:24|0.149479|43991319|90.77000000|3.41800000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:24|0.890053|43991320|90.81000000|0.40500000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:25|0.203279|43991321|90.79000000|2.06500000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:25|0.260145|43991322|90.78000000|1.83900000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:25|0.999208|43991323|90.80000000|0.20300000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:32|0.744936|43991324|90.78000000|8.00000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:32|0.744936|43991325|90.78000000|1.47500000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:32|0.744936|43991326|90.78000000|10.00000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:32|0.770864|43991327|90.78000000|1.91300000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:38|0.077924|43991328|90.79000000|0.25500000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:39|0.900139|43991329|90.77000000|8.00000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:42|0.203979|43991330|90.78000000|0.00400000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:48|0.682953|43991331|90.79000000|1.25800000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:52|0.5024|43991332|90.78000000|8.00000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:52|0.986566|43991333|90.78000000|0.25800000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:44:55|0.323057|43991334|90.74000000|0.65200000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:02|0.924131|43991335|90.70000000|3.42400000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:02|0.924131|43991336|90.71000000|6.56700000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:03|0.801982|43991337|90.69000000|12.51900000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:03|0.801982|43991338|90.69000000|8.00000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:05|0.793657|43991339|90.71000000|20.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.00746|43991340|90.71000000|10.73900000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.021528|43991341|90.71000000|30.00000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.088134|43991342|90.71000000|14.03100000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.119857|43991343|90.71000000|9.70600000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.120129|43991344|90.71000000|13.33500000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.128415|43991345|90.71000000|42.92500000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.138524|43991346|90.71000000|6.40400000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.138542|43991347|90.71000000|30.04500000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.138556|43991348|90.71000000|26.58800000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.144075|43991349|90.71000000|0.00600000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.170694|43991350|90.71000000|35.82400000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.185527|43991351|90.71000000|1.12500000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.18913|43991352|90.71000000|13.94500000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.18913|43991353|90.71000000|1.99000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.540721|43991354|90.74000000|1.71100000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.540721|43991355|90.73000000|1.81900000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:06|0.540721|43991356|90.73000000|0.17500000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:08|0.934394|43991357|90.75000000|1.09900000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:08|0.955274|43991358|90.75000000|1.10200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:08|0.955274|43991359|90.76000000|1.89800000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:09|0.077054|43991360|90.74000000|3.42400000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:09|0.8698|43991361|90.73000000|0.02500000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:12|0.358899|43991362|90.72000000|3.04200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:12|0.945519|43991363|90.74000000|1.99200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:13|0.283618|43991364|90.72000000|1.32300000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:13|0.304915|43991365|90.72000000|11.89200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:13|0.304915|43991366|90.72000000|2.01500000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:13|0.577329|43991367|90.71000000|11.89200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:14|0.532408|43991368|90.70000000|8.00000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:14|0.532408|43991369|90.70000000|1.84600000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:14|0.559162|43991370|90.70000000|17.83800000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:14|0.559162|43991371|90.70000000|1.85700000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:14|0.893626|43991372|90.70000000|1.16800000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:14|0.948897|43991373|90.69000000|1.10200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:15|0.054769|43991374|90.69000000|10.79000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:15|0.230844|43991375|90.71000000|0.63100000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:15|0.230844|43991376|90.72000000|0.65200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:15|0.230844|43991377|90.72000000|5.80000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:15|0.230844|43991378|90.73000000|1.24700000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:15|0.6505|43991379|90.69000000|11.89200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:15|0.998035|43991380|90.69000000|11.89200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:18|0.957204|43991381|90.72000000|1.15900000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:22|0.197494|43991382|90.71000000|0.31000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:22|0.894059|43991383|90.70000000|0.05500000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:23|0.707986|43991384|90.72000000|1.61000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:26|0.724072|43991385|90.70000000|10.00000000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:26|0.751079|43991386|90.70000000|11.89200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:26|0.970905|43991387|90.69000000|1.10200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:27|0.137418|43991388|90.68000000|11.89200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:27|0.137418|43991389|90.68000000|1.83000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:28|0.635678|43991390|90.72000000|1.14400000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:30|0.983207|43991391|90.70000000|1.36800000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:32|0.981661|43991392|90.70000000|1.10000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:36|0.986649|43991393|90.73000000|1.30200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:38|0.490921|43991394|90.74000000|1.72200000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:49|0.159486|43991395|90.75000000|1.97900000|2
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:50|0.457086|43991396|90.76000000|0.40500000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:45:53|0.171925|43991397|90.77000000|7.07200000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:46:00|0.402231|43991398|90.80000000|0.30000000|0
1645872361|2022-02-26 10:46:01|2022-02-26 10:46:00|0.87219|43991399|90.80000000|2.18800000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:06|0.175431|43991400|90.79000000|1.50000000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:06|0.653522|43991401|90.79000000|2.24800000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:06|0.679733|43991402|90.78000000|10.00000000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:06|0.688435|43991403|90.79000000|1.46300000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:06|0.688435|43991404|90.79000000|11.89200000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:06|0.688435|43991405|90.79000000|6.43600000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:06|0.695322|43991406|90.78000000|3.42400000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:06|0.711918|43991407|90.77000000|27.52700000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:09|0.732651|43991408|90.76000000|16.65200000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:09|0.78428|43991409|90.75000000|33.26000000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:12|0.741525|43991410|90.74000000|1.49400000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:13|0.232141|43991411|90.72000000|0.16100000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:17|0.737895|43991412|90.74000000|0.09900000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:20|0.213638|43991413|90.72000000|16.75100000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:20|0.213638|43991414|90.71000000|5.80000000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:20|0.213638|43991415|90.71000000|16.15900000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:20|0.213638|43991416|90.71000000|0.61800000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:20|0.213638|43991417|90.71000000|21.79200000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:22|0.441988|43991418|90.73000000|0.03700000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:24|0.462816|43991419|90.74000000|6.41900000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:24|0.547684|43991420|90.75000000|9.07400000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:32|0.150005|43991421|90.72000000|0.83200000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:32|0.150005|43991422|90.72000000|4.01800000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:34|0.647238|43991423|90.75000000|0.52600000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:37|0.555012|43991424|90.75000000|0.03200000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:38|0.540919|43991425|90.74000000|0.23900000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:41|0.578357|43991426|90.74000000|1.05400000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:46:57|0.337206|43991427|90.73000000|0.30000000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:02|0.449064|43991428|90.70000000|35.54800000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:02|0.449064|43991429|90.70000000|2.81400000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:02|0.449064|43991430|90.70000000|7.24600000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:05|0.970073|43991431|90.72000000|1.05800000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:08|0.876766|43991432|90.70000000|3.42400000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:08|0.940014|43991433|90.71000000|1.00100000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:08|0.948575|43991434|90.72000000|1.00300000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:08|0.948575|43991435|90.71000000|12.49600000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:08|0.969306|43991436|90.71000000|2.00400000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:14|0.048184|43991437|90.71000000|0.04300000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:15|0.223422|43991438|90.71000000|0.89700000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:21|0.50015|43991439|90.73000000|0.20400000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:22|0.247829|43991440|90.73000000|1.42600000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:28|0.407323|43991441|90.74000000|1.65600000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:29|0.711473|43991442|90.76000000|2.11000000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:30|0.120434|43991443|90.78000000|16.42200000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:30|0.199486|43991444|90.78000000|13.47100000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:32|0.798783|43991445|90.77000000|2.99600000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:32|0.798783|43991446|90.77000000|3.89700000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:32|0.849038|43991447|90.77000000|0.08000000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:34|0.223599|43991448|90.76000000|8.00000000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:34|0.251483|43991449|90.76000000|2.70700000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:34|0.302358|43991450|90.76000000|5.13600000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:34|0.386995|43991451|90.76000000|1.46100000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:35|0.033248|43991452|90.74000000|1.45000000|0
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:44|0.425704|43991453|90.77000000|1.86600000|2
1645872482|2022-02-26 10:48:02|2022-02-26 10:47:47|0.052574|43991454|90.75000000|8.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:02|0.798399|43991455|90.77000000|0.53900000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:02|0.798399|43991456|90.77000000|0.54100000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:04|0.643555|43991457|90.76000000|1.07700000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:04|0.643555|43991458|90.77000000|0.88100000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:04|0.643555|43991459|90.77000000|5.80000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:04|0.643555|43991460|90.77000000|2.85700000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:14|0.899417|43991461|90.76000000|0.54600000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:14|0.899417|43991462|90.76000000|0.94000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:14|0.922418|43991463|90.78000000|0.30000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.151138|43991464|90.78000000|2.82000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.49989|43991465|90.78000000|30.00000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.514032|43991466|90.78000000|40.00000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.537908|43991467|90.78000000|6.21700000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.547064|43991468|90.78000000|69.68800000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.58167|43991469|90.78000000|4.25500000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.599184|43991470|90.78000000|5.37300000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.599674|43991471|90.78000000|90.89400000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:15|0.762787|43991472|90.80000000|11.51000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:16|0.890096|43991473|90.80000000|0.09900000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:18|0.696216|43991474|90.80000000|1.05500000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:18|0.70481|43991475|90.80000000|0.30000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:18|0.712394|43991476|90.80000000|8.38900000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:18|0.722977|43991477|90.80000000|10.51500000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:18|0.734921|43991478|90.80000000|0.36400000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:18|0.758575|43991479|90.80000000|4.98100000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:18|0.759034|43991480|90.80000000|148.75900000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:19|0.101618|43991481|90.81000000|47.77800000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:19|0.112829|43991482|90.81000000|89.18200000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:19|0.897563|43991483|90.85000000|2.54600000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:19|0.897811|43991484|90.85000000|6.68800000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:19|0.909377|43991485|90.84000000|1.97900000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:19|0.972799|43991486|90.81000000|0.39800000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:21|0.587195|43991487|90.88000000|0.30000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.07528|43991488|90.87000000|5.13600000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.385188|43991489|90.86000000|7.63000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.385188|43991490|90.86000000|10.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.45959|43991491|90.88000000|3.66400000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.459741|43991492|90.86000000|6.98200000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.467193|43991493|90.86000000|27.37700000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.501092|43991494|90.85000000|22.00800000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.501092|43991495|90.85000000|27.50200000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.526797|43991496|90.86000000|8.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:22|0.591007|43991497|90.86000000|21.52000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:24|0.021562|43991498|90.86000000|0.00400000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:26|0.28926|43991499|90.87000000|0.73200000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:26|0.542765|43991500|90.87000000|5.13600000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:26|0.542765|43991501|90.87000000|2.99600000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:29|0.627029|43991502|90.86000000|8.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:29|0.665475|43991503|90.86000000|2.20700000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:32|0.394062|43991504|90.86000000|5.88000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.823283|43991505|90.85000000|27.50200000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.823283|43991506|90.85000000|2.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.831747|43991507|90.85000000|8.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.868634|43991508|90.83000000|2.86200000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.868634|43991509|90.83000000|3.30600000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.868634|43991510|90.83000000|12.71000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.893868|43991511|90.83000000|14.50000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.893868|43991512|90.83000000|18.44700000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.893868|43991513|90.84000000|5.80000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.906049|43991514|90.82000000|3.27300000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.937091|43991515|90.82000000|2.40100000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:33|0.953574|43991516|90.81000000|3.24000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:34|0.310346|43991517|90.79000000|0.25700000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:34|0.450553|43991518|90.81000000|2.00000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:37|0.944302|43991519|90.81000000|0.00500000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:42|0.421415|43991520|90.81000000|0.76600000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:42|0.620472|43991521|90.81000000|0.04400000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:43|0.388218|43991522|90.82000000|0.30000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:51|0.397571|43991523|90.83000000|1.27000000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:51|0.473185|43991524|90.83000000|8.90500000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:51|0.492406|43991525|90.83000000|2.53500000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:51|0.886509|43991526|90.82000000|0.09400000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:57|0.755146|43991527|90.84000000|14.50000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:57|0.755146|43991528|90.84000000|10.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:57|0.971513|43991529|90.84000000|10.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:59|0.273183|43991530|90.83000000|8.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:59|0.925137|43991531|90.82000000|0.12100000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:59|0.925137|43991532|90.82000000|1.23500000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:48:59|0.925137|43991533|90.82000000|1.23500000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:00|0.050761|43991534|90.81000000|16.50800000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:00|0.082522|43991535|90.81000000|4.34300000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:06|0.741629|43991536|90.80000000|8.43800000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:06|0.748883|43991537|90.80000000|5.00900000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:06|0.750045|43991538|90.80000000|14.06800000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:06|0.890455|43991539|90.79000000|8.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.328642|43991540|90.79000000|0.00700000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.328943|43991541|90.78000000|2.20300000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.328943|43991542|90.78000000|15.83900000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.374078|43991543|90.77000000|12.88400000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.374078|43991544|90.76000000|16.23700000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.374078|43991545|90.76000000|22.99600000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.374078|43991546|90.76000000|22.99700000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.374078|43991547|90.76000000|7.58400000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.438003|43991548|90.76000000|3.91700000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.438003|43991549|90.76000000|6.08300000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.453779|43991550|90.76000000|15.31700000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:08|0.453779|43991551|90.76000000|27.52700000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:09|0.567518|43991552|90.75000000|6.49500000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:09|0.567518|43991553|90.76000000|4.14400000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:09|0.995796|43991554|90.74000000|0.09800000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:10|0.177162|43991555|90.74000000|1.69800000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:20|0.016785|43991556|90.70000000|8.00000000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:20|0.054691|43991557|90.69000000|0.43900000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:20|0.06217|43991558|90.69000000|1.76200000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:22|0.351776|43991559|90.66000000|2.74300000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:22|0.351776|43991560|90.66000000|0.61800000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:25|0.368758|43991561|90.67000000|0.02400000|0
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:47|0.989472|43991562|90.60000000|0.02400000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:48|0.001131|43991563|90.60000000|0.97600000|2
1645872602|2022-02-26 10:50:02|2022-02-26 10:49:55|0.90006|43991564|90.57000000|1.45100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:02|0.690294|43991565|90.55000000|1.46200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:02|0.693759|43991566|90.56000000|0.60000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:04|0.303867|43991567|90.54000000|24.30000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:04|0.385524|43991568|90.55000000|7.88800000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:04|0.398497|43991569|90.55000000|1.10100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:08|0.588891|43991570|90.56000000|0.72000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:14|0.861453|43991571|90.58000000|89.03900000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:14|0.88579|43991572|90.58000000|114.46700000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:14|0.974459|43991573|90.58000000|30.91400000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:14|0.974459|43991574|90.58000000|3.32000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:17|0.845829|43991575|90.61000000|3.42400000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.398678|43991576|90.63000000|161.60000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.522043|43991577|90.63000000|0.85100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.537392|43991578|90.63000000|6.06400000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.559641|43991579|90.63000000|5.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.5736|43991580|90.63000000|2.37600000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.614607|43991581|90.63000000|8.42400000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.62176|43991582|90.63000000|15.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.626313|43991583|90.63000000|4.96000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.629631|43991584|90.63000000|10.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:18|0.650013|43991585|90.63000000|4.14000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:20|0.197088|43991586|90.63000000|5.55000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:20|0.205999|43991587|90.63000000|5.08500000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:20|0.225583|43991588|90.64000000|2.03800000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:20|0.230541|43991589|90.64000000|8.75600000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:20|0.663677|43991590|90.64000000|95.69600000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:21|0.383137|43991591|90.65000000|0.84300000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:23|0.171734|43991592|90.65000000|3.42400000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:23|0.204315|43991593|90.63000000|4.49300000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:23|0.53776|43991594|90.62000000|2.86200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:26|0.228524|43991595|90.61000000|0.00600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:26|0.228524|43991596|90.61000000|1.66700000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:26|0.228524|43991597|90.61000000|13.32000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.123862|43991598|90.65000000|17.33400000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.123862|43991599|90.66000000|2.90700000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.123862|43991600|90.66000000|0.44100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.123862|43991601|90.67000000|5.81300000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.123862|43991602|90.67000000|5.62200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.354739|43991603|90.69000000|21.46100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.384936|43991604|90.69000000|6.12200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.384936|43991605|90.70000000|10.42900000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.425224|43991606|90.70000000|12.10000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.49755|43991607|90.70000000|12.10000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.563082|43991608|90.70000000|214.20100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.78787|43991609|90.73000000|27.29900000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.822932|43991610|90.73000000|14.35200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.877391|43991611|90.75000000|23.03000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:34|0.887308|43991612|90.75000000|18.90800000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.140025|43991613|90.76000000|10.00000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.333838|43991614|90.80000000|2.23100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.379347|43991615|90.81000000|5.80000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.379347|43991616|90.82000000|5.80000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.379347|43991617|90.83000000|5.39700000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.705834|43991618|90.83000000|0.40300000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.895718|43991619|90.84000000|5.80000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.975468|43991620|90.82000000|1.35400000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:35|0.975468|43991621|90.82000000|11.00300000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.224676|43991622|90.84000000|2.31900000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.332807|43991623|90.81000000|1.36200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.352462|43991624|90.81000000|1.36200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.364795|43991625|90.81000000|9.83700000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.364795|43991626|90.81000000|15.86200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.364902|43991627|90.81000000|5.53800000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.375823|43991628|90.80000000|5.90400000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.382613|43991629|90.80000000|2.09600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.43561|43991630|90.79000000|11.89200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.43561|43991631|90.80000000|10.77900000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.43561|43991632|90.82000000|8.15400000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.43561|43991633|90.82000000|0.44100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.43561|43991634|90.82000000|6.12100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.444125|43991635|90.78000000|13.48000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.894711|43991636|90.80000000|11.89200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.998806|43991637|90.81000000|2.13300000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:36|0.998806|43991638|90.81000000|3.83200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.115911|43991639|90.80000000|1.26200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.178011|43991640|90.84000000|9.16000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.324834|43991641|90.80000000|11.89200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.666991|43991642|90.84000000|17.17100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.843171|43991643|90.85000000|2.24400000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.984708|43991644|90.82000000|2.99600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.984708|43991645|90.82000000|16.54600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:37|0.989874|43991646|90.82000000|4.85400000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:39|0.814554|43991647|90.79000000|1.43400000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:39|0.858345|43991648|90.79000000|1.23500000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:39|0.901777|43991649|90.79000000|0.61000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:39|0.922043|43991650|90.79000000|39.19600000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.149884|43991651|90.79000000|3.51500000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.405674|43991652|90.80000000|1.57700000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:43|0.520717|43991653|90.80000000|1.23600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.163653|43991654|90.82000000|8.00000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.163653|43991655|90.82000000|7.61200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.163653|43991656|90.82000000|21.40000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.236614|43991657|90.81000000|2.86200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.236614|43991658|90.81000000|5.80000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.306968|43991659|90.80000000|3.46000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.306968|43991660|90.80000000|21.40000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.406364|43991661|90.80000000|26.79100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.441061|43991662|90.79000000|21.40000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.617081|43991663|90.77000000|9.19200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.617081|43991664|90.77000000|3.44700000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.617081|43991665|90.78000000|5.80000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:46|0.817598|43991666|90.76000000|4.77600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:47|0.851833|43991667|90.78000000|0.01100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:50|0.311753|43991668|90.79000000|1.63000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:50|0.414521|43991669|90.81000000|0.38300000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:53|0.141222|43991670|90.81000000|16.51700000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:53|0.149298|43991671|90.84000000|0.09900000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:54|0.329818|43991672|90.79000000|21.40000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:54|0.391128|43991673|90.79000000|14.50000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:54|0.391128|43991674|90.79000000|0.90100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:54|0.391128|43991675|90.79000000|2.97100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:54|0.485591|43991676|90.78000000|21.40000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:54|0.485591|43991677|90.78000000|1.70900000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:59|0.023706|43991678|90.79000000|4.50400000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:59|0.029835|43991679|90.79000000|5.63800000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:50:59|0.029835|43991680|90.79000000|1.36200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:11|0.613944|43991681|90.84000000|0.76600000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:13|0.678956|43991682|90.86000000|5.40500000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:13|0.720557|43991683|90.85000000|3.37000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:13|0.720557|43991684|90.85000000|13.05500000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:13|0.760005|43991685|90.84000000|7.89600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:13|0.760005|43991686|90.84000000|27.50600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:13|0.760005|43991687|90.84000000|20.10000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:13|0.792505|43991688|90.84000000|20.10000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:13|0.954478|43991689|90.85000000|1.43200000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:14|0.064033|43991690|90.87000000|5.80000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:14|0.064033|43991691|90.87000000|14.50000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:14|0.770705|43991692|90.87000000|2.99600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:14|0.770705|43991693|90.87000000|1.11600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:16|0.255801|43991694|90.88000000|0.60900000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:16|0.91832|43991695|90.87000000|0.80700000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:19|0.216403|43991696|90.87000000|5.99200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:19|0.216403|43991697|90.87000000|9.99100000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:19|0.220087|43991698|90.87000000|10.10900000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:19|0.245685|43991699|90.87000000|5.00000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:19|0.27401|43991700|90.87000000|2.86200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:19|0.324263|43991701|90.87000000|2.86200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:19|0.354786|43991702|90.87000000|9.37600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:20|0.941041|43991703|90.90000000|0.30000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:21|0.417925|43991704|90.92000000|13.05500000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:22|0.813808|43991705|90.96000000|0.10800000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:24|0.981587|43991706|90.98000000|1.43000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:25|0.039172|43991707|90.97000000|1.05700000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:25|0.186074|43991708|90.97000000|0.66500000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:25|0.325845|43991709|90.96000000|1.66100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:25|0.325845|43991710|90.97000000|7.10500000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:25|0.618797|43991711|90.96000000|0.61900000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:25|0.618797|43991712|90.96000000|0.38200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:26|0.019888|43991713|90.95000000|3.39600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:26|0.058037|43991714|90.94000000|2.86200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:26|0.058037|43991715|90.94000000|6.01500000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:26|0.063802|43991716|90.94000000|21.46000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:26|0.063802|43991717|90.94000000|20.10000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:26|0.295223|43991718|90.93000000|20.10000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:26|0.342796|43991719|90.95000000|2.90100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:35|0.592262|43991720|90.95000000|2.70200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:39|0.875736|43991721|90.98000000|1.51000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.600819|43991722|91.01000000|0.05500000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.78966|43991723|91.01000000|39.20700000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:40|0.955798|43991724|91.02000000|1.75000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:41|0.113755|43991725|91.02000000|1.23400000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:41|0.326136|43991726|91.03000000|2.86200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:41|0.405163|43991727|91.02000000|1.21900000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:41|0.405163|43991728|91.02000000|1.24200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:43|0.153018|43991729|91.04000000|1.46500000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:43|0.469719|43991730|91.07000000|1.06100000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:43|0.757588|43991731|91.07000000|18.34000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.392196|43991732|91.09000000|14.50000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.484199|43991733|91.09000000|5.80000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.484199|43991734|91.08000000|3.85200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.484199|43991735|91.08000000|0.37800000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.484199|43991736|91.08000000|1.81200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.563478|43991737|91.08000000|0.67400000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.563478|43991738|91.08000000|1.35800000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.612272|43991739|91.07000000|8.47900000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.639949|43991740|91.06000000|17.32100000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.65212|43991741|91.06000000|2.77900000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.658474|43991742|91.08000000|4.80900000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.706284|43991743|91.06000000|14.74400000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.709862|43991744|91.06000000|5.35600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.785739|43991745|91.05000000|2.86200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.837376|43991746|91.05000000|4.90600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.857655|43991747|91.05000000|5.81600000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.865917|43991748|91.05000000|8.42900000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.874624|43991749|91.05000000|0.94900000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.901177|43991750|91.06000000|8.20600000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.901177|43991751|91.06000000|14.50000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:45|0.916642|43991752|91.05000000|2.03200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:46|0.215983|43991753|91.04000000|13.07700000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:46|0.305062|43991754|91.03000000|20.10000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:47|0.329975|43991755|91.03000000|0.00800000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:48|0.509991|43991756|91.07000000|1.73400000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:50|0.669574|43991757|91.07000000|0.01700000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:50|0.695545|43991758|91.10000000|13.07700000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:50|0.782052|43991759|91.12000000|0.30000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:51|0.045969|43991760|91.12000000|2.00800000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.039511|43991761|91.12000000|0.23400000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.056638|43991762|91.12000000|0.30000000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.063213|43991763|91.12000000|1.57600000|0
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:53|0.834402|43991764|91.13000000|2.86200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:54|0.191244|43991765|91.11000000|5.99200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:54|0.191244|43991766|91.11000000|2.86200000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:54|0.216526|43991767|91.10000000|15.00000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:54|0.220189|43991768|91.10000000|5.10000000|2
1645872722|2022-02-26 10:52:02|2022-02-26 10:51:57|0.029385|43991769|91.11000000|8.00000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.104381|43991770|91.13000000|5.99200000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.104381|43991771|91.13000000|0.99000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.155178|43991772|91.13000000|0.49500000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.325457|43991773|91.13000000|0.75700000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.325457|43991774|91.13000000|0.48900000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.407585|43991775|91.15000000|2.71800000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.407585|43991776|91.14000000|0.07000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.428032|43991777|91.14000000|2.37200000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:04|0.475595|43991778|91.14000000|14.50000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:07|0.757341|43991779|91.15000000|0.02200000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:09|0.024634|43991780|91.13000000|8.00000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:09|0.024634|43991781|91.13000000|16.08400000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:09|0.040027|43991782|91.13000000|4.01600000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:09|0.076191|43991783|91.13000000|20.10000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:09|0.769522|43991784|91.15000000|0.60000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:09|0.869812|43991785|91.13000000|4.17900000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:10|0.819877|43991786|91.13000000|1.64400000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:13|0.224428|43991787|91.11000000|0.49700000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:13|0.592174|43991788|91.12000000|0.09800000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:13|0.684184|43991789|91.11000000|19.60300000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:13|0.930119|43991790|91.09000000|0.37300000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:13|0.94871|43991791|91.09000000|30.38900000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:13|0.973291|43991792|91.09000000|11.91600000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:13|0.97393|43991793|91.09000000|8.18400000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:14|0.033382|43991794|91.08000000|2.86200000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:14|0.267604|43991795|91.09000000|2.20400000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:14|0.604427|43991796|91.10000000|1.60200000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:14|0.632397|43991797|91.10000000|2.25000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:16|0.793528|43991798|91.12000000|11.46400000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:18|0.967047|43991799|91.10000000|2.18100000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:19|0.004935|43991800|91.10000000|1.23800000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:20|0.127117|43991801|91.10000000|5.99000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:20|0.721943|43991802|91.07000000|14.50000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:20|0.774268|43991803|91.06000000|19.42800000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:20|0.797971|43991804|91.06000000|0.67200000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:24|0.151373|43991805|91.03000000|5.99200000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:24|0.522415|43991806|91.04000000|0.84100000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:24|0.9751|43991807|91.05000000|2.78000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:24|0.986411|43991808|91.06000000|0.04400000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:25|0.231879|43991809|91.05000000|3.85200000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:27|0.83267|43991810|91.02000000|13.18900000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:30|0.476094|43991811|91.03000000|5.30000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:30|0.476094|43991812|91.03000000|14.50000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:33|0.812489|43991813|91.01000000|1.87300000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:36|0.056187|43991814|90.99000000|13.19600000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:36|0.917528|43991815|90.97000000|27.46500000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:36|0.917528|43991816|90.97000000|13.21000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:37|0.050785|43991817|90.97000000|2.47600000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:37|0.497864|43991818|90.98000000|1.69500000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:38|0.655334|43991819|90.99000000|3.85200000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:39|0.540273|43991820|91.00000000|2.03200000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:43|0.757161|43991821|91.03000000|0.30000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:45|0.422887|43991822|91.01000000|13.14400000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:45|0.725481|43991823|90.99000000|13.13400000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:48|0.107028|43991824|90.98000000|0.54900000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:52|0.283448|43991825|90.99000000|1.13100000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:53|0.711166|43991826|91.00000000|0.37100000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:53|0.722045|43991827|91.00000000|0.19500000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:52:54|0.224082|43991828|91.00000000|0.01200000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:06|0.853151|43991829|91.02000000|0.05200000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:10|0.376147|43991830|91.01000000|0.06000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:24|0.18497|43991831|91.06000000|14.50000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:31|0.636997|43991832|91.06000000|1.65300000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:38|0.250939|43991833|91.03000000|0.00500000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:38|0.35278|43991834|91.03000000|2.85700000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:39|0.216596|43991835|91.02000000|0.79800000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:40|0.283116|43991836|91.02000000|5.32500000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:40|0.386343|43991837|91.02000000|6.73800000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:43|0.35477|43991838|91.02000000|0.65000000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:43|0.587474|43991839|91.02000000|0.18600000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:43|0.587474|43991840|91.03000000|0.07100000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:45|0.86142|43991841|91.04000000|7.07600000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:47|0.926592|43991842|91.05000000|0.62400000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:56|0.188043|43991843|91.02000000|0.67200000|0
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:56|0.283262|43991844|91.04000000|0.56000000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:56|0.312196|43991845|91.01000000|12.76400000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:58|0.230769|43991846|91.00000000|3.42400000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:53:58|0.230769|43991847|90.99000000|7.55400000|2
1645872842|2022-02-26 10:54:02|2022-02-26 10:54:01|0.406862|43991848|91.01000000|0.05600000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:03|0.621721|43991849|91.00000000|1.03900000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:03|0.621721|43991850|91.00000000|0.00800000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:03|0.621721|43991851|91.00000000|0.00400000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:03|0.621721|43991852|91.02000000|14.50000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:05|0.552543|43991853|90.99000000|0.72800000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:05|0.565683|43991854|90.99000000|12.05300000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:05|0.654942|43991855|90.98000000|0.47300000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:05|0.667115|43991856|90.98000000|2.38900000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:07|0.659055|43991857|90.95000000|0.54100000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:07|0.673883|43991858|90.95000000|12.20500000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:09|0.730898|43991859|90.95000000|1.94400000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:09|0.782872|43991860|90.95000000|1.23700000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:11|0.84521|43991861|90.96000000|0.86500000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:11|0.84521|43991862|90.97000000|1.28800000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:15|0.017859|43991863|90.98000000|0.36300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:15|0.570974|43991864|90.99000000|0.35000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:16|0.936935|43991865|91.00000000|0.04400000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:17|0.211678|43991866|91.00000000|0.00400000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:17|0.727692|43991867|91.00000000|39.36000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:19|0.392197|43991868|91.03000000|1.06100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:19|0.485686|43991869|91.03000000|1.83500000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:19|0.485686|43991870|91.04000000|7.46600000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:25|0.815668|43991871|91.03000000|53.33200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:25|0.841757|43991872|91.03000000|45.36100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:25|0.870607|43991873|91.03000000|34.41700000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:26|0.320083|43991874|91.09000000|3.80400000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:26|0.698567|43991875|91.09000000|10.22800000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:27|0.495851|43991876|91.08000000|1.78200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.898553|43991877|91.07000000|3.42400000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.898553|43991878|91.06000000|7.31900000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.898553|43991879|91.06000000|14.50000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.927478|43991880|91.05000000|27.44300000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.927478|43991881|91.04000000|17.34700000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.927478|43991882|91.04000000|20.88800000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.933989|43991883|91.04000000|21.65600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.933989|43991884|91.04000000|6.42800000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.940931|43991885|91.04000000|9.95800000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:29|0.979488|43991886|91.04000000|3.71400000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:30|0.233247|43991887|91.06000000|3.45700000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:35|0.465769|43991888|91.08000000|7.26900000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:36|0.371655|43991889|91.07000000|9.58100000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:36|0.450266|43991890|91.07000000|8.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:36|0.553896|43991891|91.06000000|7.77100000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:36|0.553896|43991892|91.06000000|2.86200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:37|0.655377|43991893|91.06000000|3.42400000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:38|0.605101|43991894|91.05000000|12.49700000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:38|0.715013|43991895|91.06000000|2.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:43|0.803911|43991896|91.10000000|1.49300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:44|0.068955|43991897|91.09000000|8.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:45|0.745361|43991898|91.09000000|1.76600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:46|0.074097|43991899|91.10000000|16.30000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:46|0.074097|43991900|91.10000000|160.69000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:46|0.074097|43991901|91.10000000|97.34900000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:46|0.094187|43991902|91.10000000|33.22100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:50|0.638381|43991903|91.14000000|17.85000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:50|0.638515|43991904|91.14000000|0.00300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:55|0.799732|43991905|91.17000000|17.87100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:57|0.379406|43991906|91.16000000|3.69600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:57|0.379406|43991907|91.16000000|1.30400000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:58|0.743157|43991908|91.20000000|2.20300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:58|0.743157|43991909|91.20000000|5.87800000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:58|0.749228|43991910|91.20000000|11.96700000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:58|0.749228|43991911|91.21000000|21.56600000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.248668|43991912|91.21000000|5.99200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.248668|43991913|91.20000000|0.71500000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.248668|43991914|91.20000000|13.59600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.253552|43991915|91.20000000|5.08800000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.253552|43991916|91.19000000|14.50000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.253552|43991917|91.19000000|2.14000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.253552|43991918|91.19000000|5.58200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.266243|43991919|91.19000000|2.00800000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.266243|43991920|91.19000000|2.86200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.266243|43991921|91.18000000|2.19200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.266243|43991922|91.18000000|5.80000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.266243|43991923|91.18000000|3.97500000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.266243|43991924|91.18000000|0.62200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.266243|43991925|91.18000000|3.74200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.279577|43991926|91.20000000|37.78300000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.319351|43991927|91.18000000|6.25800000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.373387|43991928|91.17000000|12.10000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.397357|43991929|91.19000000|5.56100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.406812|43991930|91.19000000|0.00100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.407222|43991931|91.17000000|8.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.407222|43991932|91.16000000|3.29500000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.407222|43991933|91.16000000|16.68200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.478042|43991934|91.15000000|1.83800000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.478042|43991935|91.15000000|78.22700000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.485645|43991936|91.18000000|5.56100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.50856|43991937|91.15000000|5.71600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.50856|43991938|91.15000000|3.26200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.50856|43991939|91.15000000|0.32900000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.519401|43991940|91.15000000|11.13000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.708537|43991941|91.14000000|1.74700000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.708537|43991942|91.14000000|2.20300000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.922634|43991943|91.13000000|27.41800000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.931178|43991944|91.12000000|24.30000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:54:59|0.941044|43991945|91.13000000|20.10000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.814161|43991946|91.10000000|10.11200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.876282|43991947|91.11000000|5.14200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.881381|43991948|91.11000000|2.47000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.881381|43991949|91.11000000|2.50000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:00|0.886436|43991950|91.11000000|5.14200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.025222|43991951|91.11000000|2.25400000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.025222|43991952|91.11000000|7.61200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.518076|43991953|91.13000000|26.79000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.518169|43991954|91.13000000|0.00100000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.533104|43991955|91.14000000|17.80700000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:01|0.533104|43991956|91.14000000|3.60200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:02|0.718958|43991957|91.13000000|18.90000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:02|0.962982|43991958|91.07000000|1.65400000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:02|0.999329|43991959|91.07000000|1.24000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:02|0.999329|43991960|91.08000000|14.32800000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:02|0.999329|43991961|91.09000000|12.41700000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:02|0.999329|43991962|91.09000000|13.26000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:03|0.763746|43991963|91.11000000|3.13400000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:06|0.237864|43991964|91.09000000|17.60300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:06|0.237864|43991965|91.09000000|2.25000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:09|0.683245|43991966|91.11000000|2.92100000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:13|0.867222|43991967|91.12000000|2.20300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:17|0.089943|43991968|91.14000000|0.20200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:20|0.756791|43991969|91.15000000|3.17100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:20|0.862613|43991970|91.15000000|4.86800000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:20|0.869969|43991971|91.15000000|9.58000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:21|0.001873|43991972|91.17000000|11.89200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:24|0.608135|43991973|91.16000000|2.88200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:26|0.213285|43991974|91.17000000|1.05900000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:26|0.470565|43991975|91.19000000|5.13100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:28|0.587859|43991976|91.19000000|0.06500000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:29|0.912217|43991977|91.19000000|0.09800000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:33|0.042683|43991978|91.18000000|0.64600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:33|0.384799|43991979|91.17000000|3.69500000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:37|0.734338|43991980|91.15000000|2.86200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:37|0.734338|43991981|91.15000000|8.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:37|0.734338|43991982|91.15000000|7.93600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991983|91.13000000|2.86200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991984|91.11000000|8.48500000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991985|91.11000000|39.13500000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991986|91.11000000|12.23100000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991987|91.10000000|5.80000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991988|91.10000000|24.30000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991989|91.10000000|3.28600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991990|91.10000000|27.42500000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991991|91.09000000|5.80000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991992|91.09000000|40.94200000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991993|91.09000000|78.38100000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991994|91.09000000|21.94500000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991995|91.08000000|5.80000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991996|91.08000000|39.40300000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991997|91.08000000|42.20400000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991998|91.08000000|37.44600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43991999|91.08000000|21.94900000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43992000|91.08000000|3.23000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43992001|91.08000000|13.42700000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:38|0.1222|43992002|91.08000000|0.86500000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:39|0.512121|43992003|91.08000000|0.16600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:39|0.594022|43992004|91.08000000|12.33700000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:39|0.594022|43992005|91.08000000|0.85100000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.228872|43992006|91.09000000|5.80000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.228872|43992007|91.09000000|14.50000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.228872|43992008|91.09000000|1.73300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.2712|43992009|91.09000000|0.88300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.325556|43992010|91.09000000|0.68100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.359143|43992011|91.10000000|3.85200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.359143|43992012|91.10000000|59.05800000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.391454|43992013|91.10000000|7.41000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.459316|43992014|91.10000000|60.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.464012|43992015|91.10000000|41.34000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.472274|43992016|91.10000000|95.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.472408|43992017|91.10000000|5.82600000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.480624|43992018|91.10000000|10.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.507507|43992019|91.10000000|65.87400000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.526189|43992020|91.10000000|0.87200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.526303|43992021|91.10000000|10.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.54451|43992022|91.10000000|10.97000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.544848|43992023|91.10000000|35.00000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.558222|43992024|91.10000000|2.98400000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.561994|43992025|91.10000000|9.52900000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.57087|43992026|91.10000000|6.73200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.602039|43992027|91.10000000|0.81700000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.602321|43992028|91.10000000|5.98300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.605887|43992029|91.10000000|10.18500000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.620206|43992030|91.10000000|18.86300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.639291|43992031|91.10000000|50.73000000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.642794|43992032|91.10000000|5.33400000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.672209|43992033|91.10000000|11.38100000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:43|0.675686|43992034|91.10000000|71.15200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:45|0.183351|43992035|91.12000000|0.10900000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:48|0.241094|43992036|91.10000000|0.27600000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:51|0.079625|43992037|91.08000000|1.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:51|0.238024|43992038|91.07000000|8.00000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:52|0.130637|43992039|91.07000000|0.56800000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:52|0.130637|43992040|91.07000000|7.88200000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:53|0.914604|43992041|91.07000000|0.76300000|0
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:54|0.340792|43992042|91.05000000|3.48100000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:56|0.208|43992043|91.05000000|5.52300000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:56|0.208|43992044|91.05000000|14.50000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:56|0.208|43992045|91.04000000|14.50000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:56|0.208|43992046|91.04000000|5.80000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:56|0.208|43992047|91.04000000|3.08600000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:56|0.208|43992048|91.03000000|5.80000000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:56|0.208|43992049|91.03000000|2.61400000|2
1645872962|2022-02-26 10:56:02|2022-02-26 10:55:59|0.99946|43992050|91.04000000|8.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:07|0.636494|43992051|91.07000000|0.00400000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:08|0.774427|43992052|91.07000000|1.02400000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:12|0.037201|43992053|91.07000000|12.75500000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:12|0.04175|43992054|91.07000000|5.23200000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:12|0.053905|43992055|91.07000000|5.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:12|0.057668|43992056|91.07000000|13.64500000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:12|0.061514|43992057|91.07000000|130.00000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.088097|43992058|91.10000000|1.86000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.088097|43992059|91.10000000|1.24000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.110742|43992060|91.11000000|2.20100000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.205945|43992061|91.12000000|11.03900000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.313811|43992062|91.13000000|0.30000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.335886|43992063|91.13000000|12.10000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.474458|43992064|91.16000000|5.27600000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.491277|43992065|91.16000000|0.52400000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.659817|43992066|91.16000000|1.54600000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.691556|43992067|91.16000000|5.98900000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:17|0.819451|43992068|91.22000000|2.33600000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.296128|43992069|91.20000000|0.43900000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.404963|43992070|91.21000000|26.79100000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:18|0.525075|43992071|91.20000000|3.85200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:19|0.577552|43992072|91.22000000|8.08300000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:19|0.844179|43992073|91.19000000|6.84800000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:20|0.073493|43992074|91.19000000|6.84800000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:20|0.150947|43992075|91.18000000|8.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:20|0.150947|43992076|91.18000000|27.40200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:20|0.349046|43992077|91.17000000|20.74400000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:20|0.349046|43992078|91.17000000|20.10000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:20|0.808044|43992079|91.18000000|4.47600000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:20|0.994345|43992080|91.18000000|4.74000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:20|0.994345|43992081|91.19000000|1.91700000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:22|0.734462|43992082|91.16000000|1.71600000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:22|0.786955|43992083|91.15000000|1.19600000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:22|0.804958|43992084|91.17000000|0.74000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:22|0.804958|43992085|91.17000000|0.43800000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:22|0.804958|43992086|91.17000000|0.94400000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:23|0.600403|43992087|91.14000000|2.86200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:23|0.600403|43992088|91.14000000|6.61800000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:23|0.615178|43992089|91.14000000|5.94600000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:32|0.755726|43992090|91.14000000|1.65200000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:33|0.66204|43992091|91.16000000|1.84500000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:36|0.758253|43992092|91.15000000|0.00700000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:37|0.141442|43992093|91.18000000|4.36500000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:39|0.240459|43992094|91.16000000|0.00500000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:53|0.865424|43992095|91.20000000|2.10000000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:54|0.102056|43992096|91.22000000|0.00700000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:54|0.102076|43992097|91.19000000|0.30700000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:55|0.450188|43992098|91.20000000|2.19200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:56|0.607685|43992099|91.20000000|2.19200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:56|0.607685|43992100|91.20000000|2.19200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:56:57|0.947951|43992101|91.19000000|0.01300000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:00|0.077378|43992102|91.20000000|2.19200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:00|0.626511|43992103|91.19000000|0.61800000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:03|0.712318|43992104|91.20000000|1.83500000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:06|0.624051|43992105|91.19000000|0.39400000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.652991|43992106|91.19000000|6.66800000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.672692|43992107|91.18000000|20.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.680654|43992108|91.18000000|7.40400000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.721224|43992109|91.16000000|16.20000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.721224|43992110|91.16000000|3.21200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.754593|43992111|91.16000000|18.08800000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.846219|43992112|91.16000000|2.15600000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.901636|43992113|91.15000000|2.86200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:07|0.901636|43992114|91.15000000|21.30000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:10|0.673471|43992115|91.18000000|2.22000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:17|0.481654|43992116|91.16000000|2.19200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:17|0.765109|43992117|91.15000000|6.84800000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:17|0.811363|43992118|91.15000000|2.07200000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:18|0.102998|43992119|91.15000000|8.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:18|0.102998|43992120|91.15000000|4.79300000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:21|0.99836|43992121|91.16000000|1.03900000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:22|0.819121|43992122|91.16000000|0.21600000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:23|0.463538|43992123|91.15000000|8.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:23|0.463538|43992124|91.15000000|0.64100000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:23|0.492563|43992125|91.15000000|0.64100000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:23|0.492563|43992126|91.15000000|1.67400000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:24|0.76611|43992127|91.14000000|2.20300000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:24|0.76611|43992128|91.14000000|27.41500000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:24|0.771885|43992129|91.14000000|3.14800000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:24|0.942199|43992130|91.13000000|2.86200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:35|0.154263|43992131|91.13000000|0.91700000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:36|0.741918|43992132|91.11000000|8.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:36|0.741918|43992133|91.10000000|27.42700000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:36|0.741918|43992134|91.10000000|7.61200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:36|0.741918|43992135|91.10000000|29.52500000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:42|0.402641|43992136|91.09000000|8.00000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:46|0.684921|43992137|91.10000000|1.78300000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:46|0.684921|43992138|91.10000000|0.28400000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:46|0.684921|43992139|91.10000000|2.65200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:47|0.754137|43992140|91.10000000|3.85200000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:47|0.754137|43992141|91.10000000|1.89400000|0
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:47|0.805652|43992142|91.11000000|2.11700000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:47|0.805652|43992143|91.10000000|1.97200000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:47|0.805652|43992144|91.10000000|0.78800000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:49|0.309636|43992145|91.08000000|27.43300000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:49|0.325208|43992146|91.07000000|2.20100000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:49|0.325208|43992147|91.07000000|29.96300000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:49|0.325208|43992148|91.07000000|21.30000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:49|0.325208|43992149|91.07000000|0.58000000|2
1645873082|2022-02-26 10:58:02|2022-02-26 10:57:49|0.946178|43992150|91.07000000|0.25700000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:07|0.329574|43992151|91.05000000|8.00000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:07|0.654375|43992152|91.04000000|6.42000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:07|0.675636|43992153|91.04000000|3.85200000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:23|0.3337|43992154|91.12000000|39.67800000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:23|0.3337|43992155|91.12000000|6.19700000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:23|0.641745|43992156|91.12000000|20.46600000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:23|0.645117|43992157|91.12000000|5.00000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:23|0.649851|43992158|91.12000000|20.00000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:23|0.653047|43992159|91.12000000|21.38300000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:28|0.729267|43992160|91.14000000|0.09800000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:30|0.271288|43992161|91.13000000|2.19200000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:33|0.57883|43992162|91.12000000|1.96000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:37|0.557665|43992163|91.11000000|8.00000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:37|0.557665|43992164|91.11000000|1.13000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:37|0.557665|43992165|91.10000000|14.50000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:37|0.557665|43992166|91.10000000|0.35900000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:37|0.557665|43992167|91.10000000|5.80000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:37|0.557665|43992168|91.10000000|11.21100000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:38|0.577484|43992169|91.14000000|1.67900000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:40|0.756334|43992170|91.13000000|3.68500000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:40|0.756334|43992171|91.14000000|0.28300000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:40|0.756334|43992172|91.14000000|5.80000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:40|0.756334|43992173|91.15000000|0.90300000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:40|0.815304|43992174|91.13000000|1.40000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:51|0.85328|43992175|91.17000000|3.85200000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:51|0.85328|43992176|91.17000000|3.56300000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:53|0.026777|43992177|91.16000000|0.83400000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:54|0.574487|43992178|91.16000000|1.96700000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:54|0.574487|43992179|91.17000000|8.53100000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:58:54|0.990089|43992180|91.16000000|1.66500000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:00|0.093363|43992181|91.14000000|5.02900000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:00|0.107889|43992182|91.14000000|2.97100000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:00|0.107889|43992183|91.14000000|1.05800000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:05|0.416529|43992184|91.13000000|2.70000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:05|0.416529|43992185|91.13000000|0.13900000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:05|0.416529|43992186|91.13000000|0.11500000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:12|0.973162|43992187|91.17000000|8.70000000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:13|0.507846|43992188|91.17000000|2.21000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:13|0.519033|43992189|91.18000000|2.09900000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:13|0.896346|43992190|91.16000000|3.85200000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:15|0.982599|43992191|91.14000000|4.73800000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:15|0.995084|43992192|91.14000000|5.26200000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:16|0.186078|43992193|91.13000000|27.41900000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:30|0.852088|43992194|91.13000000|6.50200000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:38|0.397156|43992195|91.13000000|2.28200000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:39|0.671096|43992196|91.14000000|0.27300000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:39|0.671096|43992197|91.14000000|0.56800000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:41|0.233234|43992198|91.12000000|8.00000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:41|0.328053|43992199|91.11000000|1.86900000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:41|0.33602|43992200|91.11000000|9.49700000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:41|0.340392|43992201|91.11000000|27.42300000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:41|0.391002|43992202|91.10000000|2.86200000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:44|0.93714|43992203|91.10000000|0.00400000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:44|0.963747|43992204|91.10000000|1.17300000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:46|0.370645|43992205|91.09000000|3.85200000|0
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:49|0.111178|43992206|91.08000000|0.02900000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.396627|43992207|91.08000000|2.97100000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.400774|43992208|91.08000000|5.00000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.538011|43992209|91.07000000|22.91300000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.538011|43992210|91.07000000|27.43500000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.590082|43992211|91.06000000|11.45900000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.590082|43992212|91.06000000|21.30000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 10:59:56|0.83255|43992213|91.05000000|21.30000000|2
1645873203|2022-02-26 11:00:03|2022-02-26 11:00:03|0.064711|43992214|91.01000000|12.44200000|2
1645873203|2022-02-26 11:00:03|2022-02-26 11:00:03|0.064711|43992215|91.01000000|12.44200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:09|0.136605|43992216|91.02000000|3.85200000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:09|0.268212|43992217|91.04000000|5.12000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:09|0.959376|43992218|91.03000000|0.03400000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:10|0.338003|43992219|91.04000000|2.90300000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:11|0.119937|43992220|91.06000000|0.00800000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:11|0.51627|43992221|91.06000000|1.38800000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:11|0.559854|43992222|91.06000000|1.23400000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:13|0.675191|43992223|91.09000000|3.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:17|0.380193|43992224|91.07000000|4.28100000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:17|0.380193|43992225|91.07000000|0.80200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:17|0.380193|43992226|91.06000000|0.94900000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:17|0.380193|43992227|91.06000000|2.97800000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:18|0.982848|43992228|91.10000000|5.80000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:18|0.982848|43992229|91.10000000|7.01000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:23|0.227799|43992230|91.08000000|0.10800000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:27|0.295459|43992231|91.10000000|12.44200000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:28|0.563319|43992232|91.11000000|3.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:30|0.218043|43992233|91.10000000|3.85200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:30|0.417018|43992234|91.09000000|2.19200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:33|0.656784|43992235|91.07000000|0.04200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:34|0.004916|43992236|91.09000000|0.10900000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:36|0.377708|43992237|91.09000000|0.00500000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:36|0.546974|43992238|91.08000000|0.02500000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:36|0.787131|43992239|91.07000000|1.27500000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:36|0.787131|43992240|91.07000000|8.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:37|0.130874|43992241|91.06000000|3.95100000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:42|0.452018|43992242|91.05000000|10.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:42|0.452018|43992243|91.05000000|1.25500000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:42|0.452018|43992244|91.05000000|8.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:46|0.902679|43992245|91.07000000|0.04400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:47|0.083637|43992246|91.05000000|1.52800000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:47|0.105295|43992247|91.05000000|0.66800000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:47|0.139755|43992248|91.05000000|0.01000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.199217|43992249|91.05000000|1.13000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.202805|43992250|91.06000000|3.42400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.202805|43992251|91.07000000|72.34200000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.206424|43992252|91.07000000|150.18400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.206424|43992253|91.07000000|45.56900000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.225907|43992254|91.09000000|5.23600000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.240997|43992255|91.09000000|5.25500000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.243452|43992256|91.09000000|6.74000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.283454|43992257|91.11000000|0.31000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.344439|43992258|91.11000000|13.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.351297|43992259|91.11000000|9.90600000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.487371|43992260|91.11000000|8.46400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.506439|43992261|91.10000000|1.09700000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.506461|43992262|91.11000000|5.97200000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.518482|43992263|91.11000000|70.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.527353|43992264|91.11000000|7.41100000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.54224|43992265|91.11000000|45.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:51|0.633463|43992266|91.11000000|63.16700000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:52|0.388964|43992267|91.12000000|0.16200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:52|0.530198|43992268|91.11000000|31.71600000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:52|0.530198|43992269|91.11000000|1.83700000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:52|0.591438|43992270|91.12000000|1.88800000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:52|0.61078|43992271|91.11000000|8.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:52|0.61078|43992272|91.11000000|2.23400000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:53|0.011681|43992273|91.10000000|3.42400000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:53|0.011681|43992274|91.10000000|2.86200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:53|0.011681|43992275|91.10000000|14.50000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:53|0.011681|43992276|91.10000000|1.37500000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:53|0.032572|43992277|91.11000000|15.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:53|0.036542|43992278|91.11000000|5.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:53|0.039276|43992279|91.10000000|7.42700000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:53|0.043834|43992280|91.10000000|20.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:53|0.516739|43992281|91.10000000|1.96000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:00:55|0.76714|43992282|91.14000000|0.08100000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:00|0.311263|43992283|91.13000000|3.42400000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:00|0.392432|43992284|91.14000000|0.05400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:00|0.862316|43992285|91.14000000|0.05400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:00|0.866608|43992286|91.14000000|0.28400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:01|0.076764|43992287|91.14000000|0.54600000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:01|0.188802|43992288|91.14000000|0.05400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:01|0.232517|43992289|91.14000000|0.36100000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:01|0.275448|43992290|91.12000000|2.19200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:01|0.30368|43992291|91.13000000|0.05400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:01|0.348758|43992292|91.13000000|0.27200000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:05|0.931184|43992293|91.11000000|6.42000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:06|0.966376|43992294|91.12000000|8.98700000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:06|0.970464|43992295|91.12000000|10.92600000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:07|0.004973|43992296|91.11000000|4.22800000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:07|0.076747|43992297|91.11000000|1.76400000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:07|0.100392|43992298|91.10000000|0.36000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:08|0.462253|43992299|91.09000000|0.04100000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:12|0.144548|43992300|91.13000000|0.09800000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:13|0.143365|43992301|91.12000000|1.99900000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:14|0.00801|43992302|91.11000000|2.08100000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:16|0.916043|43992303|91.12000000|2.55000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:19|0.109711|43992304|91.14000000|0.30000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:20|0.419524|43992305|91.14000000|0.01400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:21|0.331539|43992306|91.13000000|2.30000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:21|0.331539|43992307|91.13000000|1.64600000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:21|0.345211|43992308|91.13000000|0.54600000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:21|0.363994|43992309|91.13000000|1.64600000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:21|0.581244|43992310|91.14000000|0.03900000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:22|0.359542|43992311|91.14000000|3.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:26|0.372573|43992312|91.14000000|16.86400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:26|0.622859|43992313|91.14000000|7.26700000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:26|0.722503|43992314|91.14000000|4.55300000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:26|0.742688|43992315|91.14000000|7.63300000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:26|0.885373|43992316|91.14000000|89.61400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:26|0.896577|43992317|91.14000000|40.00000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.063817|43992318|91.14000000|4.41200000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.437657|43992319|91.15000000|0.64600000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.456359|43992320|91.15000000|15.42900000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.464466|43992321|91.15000000|10.34000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.469767|43992322|91.15000000|11.62600000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.472862|43992323|91.15000000|22.69600000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.477053|43992324|91.15000000|0.30000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.500253|43992325|91.15000000|158.14300000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.500461|43992326|91.15000000|0.87600000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.521534|43992327|91.15000000|3.97100000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:27|0.529278|43992328|91.15000000|22.72300000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:29|0.941846|43992329|91.18000000|1.86400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:32|0.767378|43992330|91.20000000|3.85200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:32|0.883837|43992331|91.19000000|2.19200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:32|0.931335|43992332|91.18000000|8.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:32|0.931335|43992333|91.18000000|2.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:32|0.934761|43992334|91.18000000|14.79300000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:34|0.666985|43992335|91.21000000|0.60000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:39|0.818855|43992336|91.22000000|0.20200000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:40|0.341645|43992337|91.21000000|0.03600000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:42|0.015472|43992338|91.23000000|0.25700000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:45|0.138931|43992339|91.23000000|5.16500000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:50|0.375401|43992340|91.25000000|0.58300000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:50|0.375401|43992341|91.26000000|0.02200000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:50|0.520955|43992342|91.25000000|0.14700000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:55|0.275088|43992343|91.25000000|0.11000000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:55|0.461506|43992344|91.25000000|10.74300000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:59|0.115424|43992345|91.23000000|2.19200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:59|0.115424|43992346|91.23000000|3.87800000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:59|0.163732|43992347|91.23000000|0.07900000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:59|0.860723|43992348|91.22000000|5.99200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:59|0.884441|43992349|91.21000000|11.31600000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:59|0.884441|43992350|91.21000000|10.00000000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:59|0.884441|43992351|91.21000000|1.07200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:59|0.901338|43992352|91.21000000|5.73400000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:01:59|0.901338|43992353|91.22000000|5.27900000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:02:00|0.059955|43992354|91.20000000|2.86200000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:02:00|0.059955|43992355|91.20000000|27.39700000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:02:00|0.059955|43992356|91.20000000|1.05700000|2
1645873322|2022-02-26 11:02:02|2022-02-26 11:02:00|0.126597|43992357|91.19000000|2.07900000|0
1645873322|2022-02-26 11:02:02|2022-02-26 11:02:00|0.126597|43992358|91.20000000|2.14400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:01|0.061297|43992359|91.19000000|1.67300000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:03|0.04579|43992360|91.17000000|0.03300000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:05|0.718519|43992361|91.17000000|0.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:09|0.483404|43992362|91.17000000|2.05200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:09|0.483404|43992363|91.17000000|1.21600000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:09|0.483404|43992364|91.17000000|2.29200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:09|0.483404|43992365|91.17000000|2.19200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:09|0.526065|43992366|91.15000000|27.41300000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:09|0.566515|43992367|91.15000000|1.46700000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:10|0.673636|43992368|91.17000000|1.05800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:15|0.819602|43992369|91.15000000|0.04400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:17|0.751606|43992370|91.14000000|2.05600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:18|0.906293|43992371|91.15000000|4.23000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:22|0.777852|43992372|91.20000000|1.18700000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:23|0.27374|43992373|91.22000000|0.02800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:28|0.354064|43992374|91.21000000|3.85200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:28|0.354064|43992375|91.22000000|6.90300000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:30|0.405171|43992376|91.20000000|2.19200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:30|0.405171|43992377|91.20000000|2.10000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:33|0.245569|43992378|91.19000000|1.89300000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:33|0.309641|43992379|91.18000000|1.54800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.328609|43992380|91.22000000|40.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:40|0.952701|43992381|91.25000000|6.40400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.707893|43992382|91.24000000|2.70700000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.818396|43992383|91.22000000|3.83700000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.818396|43992384|91.22000000|8.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:41|0.845317|43992385|91.23000000|11.89200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:44|0.274059|43992386|91.23000000|1.70200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:44|0.274059|43992387|91.23000000|0.44800000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:44|0.306343|43992388|91.23000000|1.08200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:45|0.313991|43992389|91.23000000|3.85200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:45|0.313991|43992390|91.23000000|1.29100000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:45|0.351689|43992391|91.22000000|11.89200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:45|0.351689|43992392|91.22000000|2.26000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:48|0.645926|43992393|91.24000000|1.79200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:50|0.01908|43992394|91.23000000|11.89200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:50|0.38107|43992395|91.27000000|5.37600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:55|0.870211|43992396|91.23000000|2.19200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:57|0.513288|43992397|91.25000000|0.30500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:02:58|0.973835|43992398|91.25000000|0.09700000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:04|0.97196|43992399|91.25000000|1.56800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:04|0.97196|43992400|91.26000000|3.80400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:15|0.808002|43992401|91.29000000|1.00600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:15|0.852291|43992402|91.30000000|1.32300000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:18|0.134952|43992403|91.30000000|0.02400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.331781|43992404|91.28000000|5.67500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.331781|43992405|91.29000000|8.48500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.335865|43992406|91.30000000|45.45500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.335865|43992407|91.30000000|0.43800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.355238|43992408|91.31000000|2.91700000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.39024|43992409|91.32000000|5.83500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:21|0.39024|43992410|91.32000000|2.88800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:22|0.352675|43992411|91.30000000|11.89200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:23|0.817775|43992412|91.31000000|5.52100000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:24|0.02596|43992413|91.31000000|5.99200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:24|0.673377|43992414|91.30000000|5.99200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:24|0.673377|43992415|91.30000000|2.18800000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:24|0.724016|43992416|91.29000000|11.89200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:24|0.724016|43992417|91.29000000|1.48600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:30|0.292622|43992418|91.31000000|11.89200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:32|0.304788|43992419|91.31000000|0.00400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:36|0.005519|43992420|91.28000000|0.27100000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:36|0.005519|43992421|91.28000000|0.10200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:37|0.546717|43992422|91.29000000|1.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.162601|43992423|91.34000000|0.52300000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.279577|43992424|91.34000000|0.71300000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.279577|43992425|91.35000000|0.41200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.279577|43992426|91.35000000|8.38000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.307065|43992427|91.35000000|2.27100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.307065|43992428|91.36000000|2.20300000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.307065|43992429|91.36000000|2.80100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.367755|43992430|91.34000000|0.51600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:38|0.367755|43992431|91.36000000|7.65900000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.421487|43992432|91.39000000|10.24800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.819484|43992433|91.40000000|0.07900000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.819554|43992434|91.41000000|0.09800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.819554|43992435|91.42000000|0.17000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.819554|43992436|91.42000000|0.93800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.851323|43992437|91.43000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.851323|43992438|91.44000000|0.99500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.851323|43992439|91.44000000|0.09600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:39|0.851323|43992440|91.44000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.05852|43992441|91.45000000|5.67400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.05935|43992442|91.45000000|0.12600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.111802|43992443|91.46000000|0.41800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.111802|43992444|91.46000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.111802|43992445|91.46000000|13.02900000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.111802|43992446|91.47000000|0.11500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.111802|43992447|91.47000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.111802|43992448|91.47000000|0.43600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.27225|43992449|91.47000000|0.00100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.27225|43992450|91.47000000|15.01800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.317166|43992451|91.48000000|0.34100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.317166|43992452|91.48000000|0.56300000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.317166|43992453|91.48000000|0.44300000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.317166|43992454|91.48000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.4938|43992455|91.48000000|1.20000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.516023|43992456|91.48000000|9.75200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.527117|43992457|91.48000000|2.77600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.527117|43992458|91.49000000|0.02200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.527117|43992459|91.49000000|0.33400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.527117|43992460|91.49000000|0.04800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.527117|43992461|91.49000000|3.54900000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.527117|43992462|91.49000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.609458|43992463|91.50000000|1.29800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.609458|43992464|91.50000000|0.04900000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.609458|43992465|91.50000000|0.33100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.609458|43992466|91.50000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.944186|43992467|91.50000000|7.47400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.944288|43992468|91.51000000|0.22500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.944288|43992469|91.51000000|0.46700000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.944288|43992470|91.51000000|0.30300000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.944288|43992471|91.51000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.944288|43992472|91.52000000|0.02600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.944288|43992473|91.52000000|0.02800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.944288|43992474|91.52000000|4.15100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.944359|43992475|91.52000000|1.64900000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.974279|43992476|91.53000000|1.00200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.974279|43992477|91.53000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.974279|43992478|91.54000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:40|0.974279|43992479|91.54000000|0.67200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.093225|43992480|91.54000000|13.44400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.166732|43992481|91.52000000|13.27900000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.212057|43992482|91.53000000|2.38500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.212057|43992483|91.54000000|0.00100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.221844|43992484|91.55000000|0.01900000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.221844|43992485|91.55000000|0.33300000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.221844|43992486|91.55000000|0.26700000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.221844|43992487|91.55000000|0.03300000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.221844|43992488|91.55000000|14.79600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.221844|43992489|91.56000000|6.06400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:41|0.70625|43992490|91.53000000|5.70500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.115005|43992491|91.56000000|1.15600000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.150669|43992492|91.56000000|8.38000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.150669|43992493|91.55000000|2.00700000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.171078|43992494|91.57000000|0.33600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.171078|43992495|91.57000000|0.83900000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.171078|43992496|91.57000000|0.46400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.241113|43992497|91.56000000|8.38000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.389547|43992498|91.58000000|0.66400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.600294|43992499|91.55000000|5.99300000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.600294|43992500|91.55000000|8.38000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.600294|43992501|91.55000000|7.06000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.623799|43992502|91.54000000|10.92800000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.634473|43992503|91.53000000|6.38800000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.668757|43992504|91.54000000|11.89200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.715218|43992505|91.55000000|2.41500000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.715218|43992506|91.54000000|1.55100000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.715218|43992507|91.53000000|2.86200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.715218|43992508|91.53000000|12.70900000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.730795|43992509|91.54000000|0.95000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.735465|43992510|91.54000000|0.84100000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.752558|43992511|91.53000000|10.50400000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.806213|43992512|91.52000000|4.70700000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.907838|43992513|91.53000000|2.66800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.977492|43992514|91.52000000|21.30000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:42|0.977492|43992515|91.52000000|1.41500000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.117575|43992516|91.54000000|1.27100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.165461|43992517|91.56000000|5.25000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.396006|43992518|91.52000000|0.98900000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.415231|43992519|91.51000000|4.25500000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.415669|43992520|91.52000000|0.98900000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.419217|43992521|91.52000000|0.26400000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.419217|43992522|91.51000000|16.78100000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.428552|43992523|91.51000000|0.26400000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.463825|43992524|91.51000000|40.18600000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.463825|43992525|91.51000000|2.10200000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.463825|43992526|91.51000000|14.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.463825|43992527|91.53000000|1.36100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.463825|43992528|91.53000000|14.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.463825|43992529|91.53000000|0.43700000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.594094|43992530|91.50000000|21.30000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.748246|43992531|91.51000000|14.50000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.916161|43992532|91.50000000|2.56000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:43|0.973954|43992533|91.50000000|1.24800000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.022022|43992534|91.48000000|20.05200000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.035733|43992535|91.48000000|1.24800000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.119103|43992536|91.45000000|2.20300000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.119103|43992537|91.45000000|12.79700000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.168602|43992538|91.46000000|2.33800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.391635|43992539|91.45000000|2.12000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:44|0.511144|43992540|91.45000000|10.44100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.055275|43992541|91.44000000|1.82100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.055275|43992542|91.45000000|7.87100000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.134162|43992543|91.44000000|1.82900000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.242048|43992544|91.43000000|3.42400000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.603104|43992545|91.42000000|2.00000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.612175|43992546|91.42000000|6.38000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:45|0.612175|43992547|91.42000000|2.62000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:47|0.243577|43992548|91.44000000|0.02500000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:55|0.768912|43992549|91.49000000|0.11000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:56|0.903274|43992550|91.47000000|14.50000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:56|0.903274|43992551|91.47000000|10.00000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:57|0.097899|43992552|91.46000000|23.83700000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:57|0.097899|43992553|91.46000000|2.19700000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:57|0.097899|43992554|91.47000000|1.22900000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:57|0.119417|43992555|91.48000000|0.38000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:57|0.82234|43992556|91.46000000|3.42400000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:58|0.581287|43992557|91.46000000|11.30900000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:58|0.988199|43992558|91.48000000|5.80000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:58|0.988199|43992559|91.48000000|5.61800000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:03:59|0.244345|43992560|91.48000000|0.04400000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:04:00|0.814787|43992561|91.49000000|8.38000000|0
1645873442|2022-02-26 11:04:02|2022-02-26 11:04:02|0.117523|43992562|91.45000000|0.00500000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:04:02|0.143781|43992563|91.44000000|21.30000000|2
1645873442|2022-02-26 11:04:02|2022-02-26 11:04:02|0.20478|43992564|91.43000000|6.00800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:02|0.273089|43992565|91.43000000|3.42400000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:02|0.487822|43992566|91.40000000|12.00500000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:03|0.513818|43992567|91.42000000|1.84200000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:03|0.53038|43992568|91.41000000|2.12800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:04|0.159402|43992569|91.39000000|2.20100000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:04|0.569597|43992570|91.36000000|0.30000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:08|0.458462|43992571|91.35000000|22.82800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:08|0.458462|43992572|91.35000000|1.63600000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:08|0.543658|43992573|91.34000000|0.70800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:08|0.947376|43992574|91.35000000|2.50400000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:08|0.947376|43992575|91.35000000|8.38000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:09|0.171807|43992576|91.36000000|0.55000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:10|0.059347|43992577|91.39000000|12.00500000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:15|0.19102|43992578|91.39000000|4.28000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:15|0.238799|43992579|91.38000000|1.18800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:16|0.921972|43992580|91.41000000|3.43100000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:16|0.93703|43992581|91.44000000|1.20000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:17|0.20147|43992582|91.39000000|0.60300000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:17|0.20147|43992583|91.39000000|3.22900000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:18|0.774184|43992584|91.37000000|0.11000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:18|0.90404|43992585|91.37000000|1.09500000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:21|0.711208|43992586|91.37000000|0.98300000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:21|0.711208|43992587|91.37000000|2.18800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:21|0.711208|43992588|91.37000000|2.18800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:21|0.711208|43992589|91.37000000|2.18800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:21|0.75413|43992590|91.38000000|0.30000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:24|0.412611|43992591|91.34000000|27.35500000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:24|0.473495|43992592|91.34000000|0.88200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:28|0.382336|43992593|91.34000000|6.42000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:31|0.587099|43992594|91.31000000|10.42800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:33|0.883833|43992595|91.33000000|2.05300000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:38|0.755461|43992596|91.35000000|0.92700000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:38|0.759747|43992597|91.35000000|1.26100000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:38|0.780122|43992598|91.34000000|2.27100000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:38|0.780122|43992599|91.34000000|11.84100000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:38|0.780122|43992600|91.34000000|27.35500000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:38|0.851883|43992601|91.33000000|19.90000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:38|0.851883|43992602|91.33000000|10.00000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:38|0.912506|43992603|91.32000000|19.90000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.31382|43992604|91.32000000|8.09700000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.367316|43992605|91.33000000|0.85500000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.895339|43992606|91.35000000|11.60900000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.895339|43992607|91.35000000|14.50000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.900068|43992608|91.36000000|11.84100000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.900068|43992609|91.36000000|8.38000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.900068|43992610|91.36000000|14.50000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.900068|43992611|91.36000000|0.43700000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.900068|43992612|91.36000000|4.31900000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.907937|43992613|91.38000000|1.50000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.911451|43992614|91.38000000|17.02500000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.91515|43992615|91.38000000|56.56000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.931376|43992616|91.38000000|4.95800000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:39|0.944122|43992617|91.38000000|39.15700000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:42|0.513956|43992618|91.34000000|0.05900000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:42|0.611182|43992619|91.34000000|11.76200000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:42|0.611182|43992620|91.34000000|0.81500000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:43|0.030163|43992621|91.34000000|0.09800000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.424011|43992622|91.32000000|14.50000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.424011|43992623|91.32000000|6.67000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.424011|43992624|91.32000000|5.80000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.424011|43992625|91.31000000|14.50000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.424011|43992626|91.31000000|3.59600000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.424011|43992627|91.31000000|5.80000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.424011|43992628|91.31000000|4.27900000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.424011|43992629|91.31000000|10.38400000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.427943|43992630|91.31000000|16.98000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.427943|43992631|91.31000000|39.84800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.435998|43992632|91.31000000|95.30000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.447477|43992633|91.30000000|11.82400000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.447477|43992634|91.29000000|0.26000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.447477|43992635|91.29000000|0.01600000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.451488|43992636|91.29000000|2.33000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.451488|43992637|91.29000000|15.64700000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.451488|43992638|91.29000000|2.86200000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.451488|43992639|91.29000000|7.22600000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.45489|43992640|91.29000000|2.77400000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.45489|43992641|91.29000000|8.38000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.465996|43992642|91.30000000|12.10000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.465996|43992643|91.31000000|1.47100000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.533129|43992644|91.27000000|11.43500000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.644115|43992645|91.27000000|5.01800000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.677618|43992646|91.27000000|1.26300000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.688909|43992647|91.27000000|7.81200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.708069|43992648|91.27000000|1.26300000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.718995|43992649|91.28000000|0.02700000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.831927|43992650|91.28000000|9.61200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:44|0.831927|43992651|91.28000000|7.32500000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:45|0.137425|43992652|91.29000000|8.00000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:48|0.405433|43992653|91.24000000|1.79400000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:50|0.683154|43992654|91.25000000|0.69800000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:51|0.290437|43992655|91.22000000|0.82600000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:53|0.633689|43992656|91.26000000|1.80100000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:04:56|0.233964|43992657|91.26000000|0.22000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:00|0.114596|43992658|91.22000000|0.04200000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:00|0.114596|43992659|91.21000000|9.43200000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:00|0.136408|43992660|91.24000000|12.98700000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:00|0.136408|43992661|91.24000000|2.85100000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:00|0.136408|43992662|91.25000000|3.63200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:00|0.234824|43992663|91.21000000|0.60000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:00|0.975591|43992664|91.21000000|1.44400000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:01|0.054454|43992665|91.21000000|1.23500000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:01|0.085352|43992666|91.21000000|0.61000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:01|0.135847|43992667|91.23000000|0.01200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:01|0.760008|43992668|91.23000000|3.85200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.099672|43992669|91.21000000|2.72800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.099672|43992670|91.20000000|3.03700000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.099672|43992671|91.20000000|0.24800000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:05|0.563605|43992672|91.17000000|7.75600000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:08|0.480148|43992673|91.15000000|11.97900000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:12|0.781544|43992674|91.14000000|3.85200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:12|0.781544|43992675|91.14000000|2.21200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:14|0.926881|43992676|91.12000000|4.34600000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:15|0.923903|43992677|91.10000000|0.01000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:20|0.17105|43992678|91.08000000|9.54000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:21|0.129929|43992679|91.05000000|10.00000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:22|0.012374|43992680|91.03000000|2.62900000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:22|0.049183|43992681|91.04000000|14.50000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:24|0.040607|43992682|91.03000000|6.42000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:24|0.040607|43992683|91.03000000|3.85200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:27|0.631001|43992684|91.06000000|1.34900000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:27|0.631001|43992685|91.07000000|4.03300000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:31|0.065892|43992686|90.99000000|7.60100000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:31|0.065892|43992687|90.99000000|20.48700000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:31|0.091657|43992688|90.99000000|5.34000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:31|0.655124|43992689|91.00000000|3.85200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:32|0.130798|43992690|91.00000000|2.35500000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:34|0.745079|43992691|90.97000000|1.80500000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:34|0.745079|43992692|90.98000000|4.69100000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:34|0.861723|43992693|90.99000000|0.27800000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:34|0.861723|43992694|90.99000000|6.98900000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:34|0.906702|43992695|90.99000000|6.77200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:34|0.991161|43992696|90.99000000|6.27100000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:34|0.996316|43992697|90.99000000|3.15600000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:35|0.053023|43992698|91.01000000|11.82100000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:35|0.053023|43992699|91.01000000|14.50000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:38|0.051647|43992700|90.98000000|2.52900000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:38|0.174986|43992701|90.97000000|7.20600000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:38|0.19555|43992702|90.96000000|6.34500000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:38|0.840627|43992703|90.94000000|1.65200000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:38|0.840627|43992704|90.94000000|0.08600000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:38|0.878654|43992705|90.94000000|1.23600000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:39|0.916091|43992706|90.94000000|27.10000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:39|0.916091|43992707|90.94000000|2.00000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:40|0.060834|43992708|90.95000000|2.54800000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:40|0.328745|43992709|90.95000000|0.74500000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:42|0.189303|43992710|90.97000000|0.02700000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:45|0.589153|43992711|91.02000000|0.30000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:47|0.074307|43992712|91.01000000|2.06300000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:47|0.086033|43992713|91.01000000|1.78900000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:47|0.126108|43992714|91.01000000|2.57200000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:47|0.15402|43992715|91.00000000|2.33300000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:47|0.530511|43992716|91.03000000|0.19000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:48|0.897251|43992717|91.03000000|3.91900000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:49|0.474278|43992718|91.03000000|0.07900000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:50|0.00425|43992719|91.03000000|0.14800000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:52|0.069015|43992720|91.02000000|3.85200000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:55|0.676337|43992721|90.98000000|12.01500000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:55|0.676337|43992722|90.98000000|0.01400000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:05:56|0.985695|43992723|90.95000000|3.85200000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:06:00|0.842616|43992724|90.91000000|2.86200000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:06:01|0.214437|43992725|90.90000000|5.62000000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:06:01|0.218523|43992726|90.90000000|9.75300000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:06:01|0.234133|43992727|90.90000000|12.11400000|2
1645873562|2022-02-26 11:06:02|2022-02-26 11:06:01|0.260685|43992728|90.91000000|14.50000000|0
1645873562|2022-02-26 11:06:02|2022-02-26 11:06:01|0.260685|43992729|90.91000000|5.80000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:02|0.702482|43992730|90.90000000|3.85200000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:03|0.910937|43992731|90.93000000|7.12000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:03|0.997516|43992732|90.93000000|12.01500000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:04|0.099728|43992733|90.94000000|8.38000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:04|0.118691|43992734|90.94000000|26.53900000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:06|0.915334|43992735|90.93000000|3.96700000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:14|0.391894|43992736|90.92000000|0.02600000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:15|0.102303|43992737|90.89000000|3.85200000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:15|0.117946|43992738|90.88000000|0.12300000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:15|0.148281|43992739|90.89000000|14.50000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:17|0.365765|43992740|90.88000000|4.19800000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:17|0.380825|43992741|90.88000000|2.22200000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:18|0.844278|43992742|90.87000000|11.98200000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:18|0.939691|43992743|90.87000000|0.06800000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:18|0.995609|43992744|90.85000000|6.42000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:18|0.995609|43992745|90.84000000|9.90800000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:19|0.010065|43992746|90.84000000|17.59800000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:19|0.155176|43992747|90.83000000|14.50000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:19|0.155176|43992748|90.84000000|2.49800000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:19|0.155176|43992749|90.84000000|6.81100000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:20|0.272805|43992750|90.82000000|0.76600000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:21|0.598914|43992751|90.81000000|1.64700000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:21|0.634584|43992752|90.81000000|1.23700000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:21|0.984871|43992753|90.80000000|2.31900000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:22|0.626635|43992754|90.83000000|3.85200000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:22|0.626635|43992755|90.84000000|24.97700000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:22|0.626635|43992756|90.85000000|12.05000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:22|0.626635|43992757|90.85000000|5.80000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:22|0.626635|43992758|90.85000000|29.80000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:22|0.626635|43992759|90.86000000|5.80000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:22|0.626635|43992760|90.86000000|25.37400000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:22|0.626635|43992761|90.86000000|24.31000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:24|0.096874|43992762|90.87000000|2.20300000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:24|0.174078|43992763|90.87000000|1.31700000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:24|0.201314|43992764|90.86000000|1.96500000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:27|0.482895|43992765|90.87000000|0.77700000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:31|0.371856|43992766|90.91000000|1.57200000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:31|0.683789|43992767|90.94000000|5.80000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:31|0.683789|43992768|90.94000000|1.68800000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:32|0.174408|43992769|90.92000000|2.29200000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:33|0.629457|43992770|90.90000000|0.83500000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:34|0.478084|43992771|90.93000000|1.61900000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:37|0.948114|43992772|90.93000000|1.21600000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:40|0.820981|43992773|90.94000000|14.50000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:43|0.290388|43992774|90.94000000|0.11100000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:43|0.863232|43992775|90.95000000|0.98300000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:48|0.574667|43992776|90.97000000|0.00500000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:06:49|0.040743|43992777|90.97000000|4.04300000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:00|0.368884|43992778|90.91000000|1.83500000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:02|0.100075|43992779|90.91000000|0.87400000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:02|0.100075|43992780|90.91000000|0.14300000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:03|0.305605|43992781|90.93000000|0.00900000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:03|0.843038|43992782|90.93000000|2.01100000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:04|0.412315|43992783|90.94000000|1.00000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:04|0.819979|43992784|90.97000000|2.33600000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:07|0.851165|43992785|90.96000000|0.00400000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:10|0.82113|43992786|90.96000000|0.07100000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:13|0.527534|43992787|90.93000000|1.66100000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:19|0.11733|43992788|90.94000000|3.85200000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:20|0.378058|43992789|90.93000000|10.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:21|0.617111|43992790|90.92000000|0.00400000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:24|0.787061|43992791|90.89000000|5.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:24|0.790805|43992792|90.89000000|7.02600000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:27|0.595538|43992793|90.87000000|2.20300000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:28|0.077586|43992794|90.85000000|4.93300000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:28|0.08579|43992795|90.85000000|5.48700000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:30|0.129642|43992796|90.85000000|3.85200000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:32|0.289915|43992797|90.85000000|3.85200000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:32|0.734608|43992798|90.88000000|12.02600000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:32|0.766077|43992799|90.90000000|0.89800000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:36|0.037035|43992800|90.94000000|1.00600000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:37|0.418976|43992801|90.94000000|0.05500000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:39|0.123415|43992802|90.92000000|2.06400000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:39|0.123415|43992803|90.92000000|0.02800000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:39|0.159816|43992804|90.92000000|3.85200000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:39|0.982988|43992805|90.93000000|1.69900000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:39|0.982988|43992806|90.94000000|1.77400000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:40|0.923464|43992807|90.92000000|2.75400000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:44|0.793594|43992808|90.90000000|0.30600000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:45|0.21052|43992809|90.91000000|0.01000000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:45|0.21052|43992810|90.91000000|1.11700000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:45|0.21052|43992811|90.92000000|1.02900000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:47|0.083714|43992812|90.92000000|0.82100000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:55|0.369342|43992813|90.85000000|0.22000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:56|0.793587|43992814|90.88000000|0.22100000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:57|0.187562|43992815|90.85000000|10.00000000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:57|0.191358|43992816|90.85000000|1.89400000|2
1645873682|2022-02-26 11:08:02|2022-02-26 11:07:59|0.933105|43992817|90.85000000|0.11100000|0
1645873682|2022-02-26 11:08:02|2022-02-26 11:08:00|0.127644|43992818|90.84000000|1.42800000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:04|0.3863|43992819|90.83000000|1.38300000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:04|0.398303|43992820|90.83000000|2.04100000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.83003|43992821|90.79000000|1.68800000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:06|0.982702|43992822|90.78000000|0.24300000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:07|0.409535|43992823|90.74000000|0.03000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:08|0.524582|43992824|90.77000000|0.73600000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:09|0.16982|43992825|90.78000000|1.08200000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:12|0.721552|43992826|90.79000000|0.57100000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:12|0.92714|43992827|90.80000000|12.00300000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:12|0.92714|43992828|90.80000000|22.04200000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:19|0.204875|43992829|90.77000000|0.00400000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:19|0.204875|43992830|90.77000000|3.37900000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:19|0.239166|43992831|90.78000000|0.84100000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:20|0.258109|43992832|90.76000000|0.25800000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:44|0.551437|43992833|90.78000000|1.61100000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:44|0.551437|43992834|90.78000000|4.38900000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:55|0.842927|43992835|90.91000000|1.27800000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:57|0.053718|43992836|90.93000000|2.20300000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:57|0.053718|43992837|90.93000000|28.01100000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:57|0.656953|43992838|90.95000000|0.30700000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:08:59|0.65046|43992839|90.93000000|0.82900000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:02|0.930162|43992840|90.95000000|5.39600000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:04|0.337617|43992841|90.92000000|0.88100000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:04|0.337617|43992842|90.91000000|1.10700000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:05|0.88982|43992843|90.93000000|3.42400000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:05|0.88982|43992844|90.93000000|3.42400000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:06|0.443421|43992845|90.91000000|0.75900000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:06|0.876849|43992846|90.91000000|0.76000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:09|0.089221|43992847|90.90000000|1.29800000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:10|0.531944|43992848|90.86000000|8.00000000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:10|0.545105|43992849|90.85000000|28.21900000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:10|0.545105|43992850|90.85000000|22.59100000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:10|0.57302|43992851|90.85000000|2.86200000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:20|0.030112|43992852|90.88000000|0.04400000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:20|0.457659|43992853|90.88000000|0.52100000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:21|0.022009|43992854|90.88000000|4.82400000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:22|0.734672|43992855|90.91000000|2.72700000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:23|0.877744|43992856|90.91000000|3.33200000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:25|0.177192|43992857|90.91000000|1.66700000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:25|0.177192|43992858|90.92000000|8.40500000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:25|0.177192|43992859|90.92000000|1.90900000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:25|0.177192|43992860|90.92000000|3.17900000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:25|0.470058|43992861|90.92000000|2.89000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:26|0.513516|43992862|90.90000000|2.83500000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:27|0.096838|43992863|90.92000000|14.50000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:30|0.312305|43992864|90.90000000|3.42400000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:30|0.581902|43992865|90.92000000|0.11100000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:41|0.335078|43992866|90.86000000|2.86200000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:44|0.152521|43992867|90.85000000|3.42400000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:48|0.618327|43992868|90.85000000|3.42400000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:51|0.718592|43992869|90.86000000|0.05400000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:52|0.969742|43992870|90.86000000|3.37000000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:52|0.969742|43992871|90.87000000|1.89600000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:55|0.666025|43992872|90.86000000|0.09900000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:56|0.881558|43992873|90.85000000|3.49900000|2
1645873802|2022-02-26 11:10:02|2022-02-26 11:09:57|0.81754|43992874|90.85000000|0.49500000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:10:00|0.198265|43992875|90.84000000|5.99200000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:10:00|0.198265|43992876|90.84000000|3.42400000|0
1645873802|2022-02-26 11:10:02|2022-02-26 11:10:01|0.29902|43992877|90.84000000|0.33100000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:06|0.326919|43992878|90.85000000|0.12200000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:08|0.11744|43992879|90.84000000|0.05300000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:08|0.559324|43992880|90.84000000|0.25700000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:11|0.214701|43992881|90.81000000|0.36500000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:14|0.638757|43992882|90.81000000|7.63500000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:14|0.638757|43992883|90.81000000|1.77900000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:17|0.291988|43992884|90.79000000|7.11000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:18|0.342253|43992885|90.75000000|0.63600000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:18|0.342253|43992886|90.75000000|1.56400000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:22|0.258784|43992887|90.78000000|0.24700000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:25|0.533936|43992888|90.79000000|0.78500000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:25|0.568115|43992889|90.79000000|0.48100000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:28|0.431083|43992890|90.78000000|8.19600000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:32|0.161165|43992891|90.75000000|1.89600000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:33|0.10001|43992892|90.73000000|2.20300000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.717994|43992893|90.71000000|9.88500000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:34|0.717994|43992894|90.70000000|2.13600000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:38|0.837545|43992895|90.74000000|1.97900000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:41|0.78848|43992896|90.72000000|1.36000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:43|0.190911|43992897|90.71000000|0.00400000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:46|0.293471|43992898|90.73000000|1.69700000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:47|0.60648|43992899|90.71000000|0.17900000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:48|0.44856|43992900|90.74000000|9.19100000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:52|0.646869|43992901|90.72000000|0.85000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:52|0.646869|43992902|90.71000000|0.86700000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:52|0.646869|43992903|90.71000000|8.88900000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:52|0.646869|43992904|90.70000000|2.22100000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:52|0.646869|43992905|90.70000000|5.05300000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:55|0.779678|43992906|90.71000000|1.86300000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:55|0.779678|43992907|90.71000000|0.24400000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:55|0.944832|43992908|90.70000000|1.28300000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:57|0.709161|43992909|90.69000000|1.25700000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:57|0.928326|43992910|90.68000000|5.51300000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:58|0.43187|43992911|90.67000000|3.42400000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:58|0.628961|43992912|90.68000000|0.98900000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:58|0.821823|43992913|90.70000000|0.66900000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:10:58|0.821823|43992914|90.71000000|1.52400000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:01|0.230235|43992915|90.68000000|1.58900000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:01|0.230235|43992916|90.67000000|1.45800000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:03|0.511458|43992917|90.67000000|4.36400000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:05|0.248723|43992918|90.71000000|1.44700000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:05|0.248723|43992919|90.72000000|11.25100000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:08|0.993931|43992920|90.71000000|3.42400000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:12|0.763644|43992921|90.65000000|0.00800000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:13|0.959137|43992922|90.67000000|0.02300000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:15|0.040322|43992923|90.67000000|2.99600000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:16|0.071013|43992924|90.70000000|8.73400000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:16|0.450244|43992925|90.73000000|2.94000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:16|0.450244|43992926|90.73000000|0.03200000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:17|0.834458|43992927|90.74000000|1.63000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:17|0.908462|43992928|90.75000000|55.58400000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:17|0.931097|43992929|90.75000000|205.15900000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:17|0.943046|43992930|90.75000000|109.53700000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:17|0.991843|43992931|90.76000000|4.96700000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:18|0.069681|43992932|90.76000000|6.50500000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:18|0.079369|43992933|90.76000000|2.25600000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.339139|43992934|90.76000000|6.57100000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.342641|43992935|90.76000000|25.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.400131|43992936|90.76000000|19.61100000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.411405|43992937|90.76000000|40.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.42339|43992938|90.76000000|15.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.426196|43992939|90.76000000|1.75900000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.427466|43992940|90.76000000|45.00000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.433035|43992941|90.76000000|102.23100000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:19|0.850889|43992942|90.79000000|2.99600000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:20|0.879966|43992943|90.77000000|1.81900000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:20|0.879966|43992944|90.77000000|0.74900000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:20|0.880356|43992945|90.76000000|6.30300000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:20|0.880356|43992946|90.76000000|5.80000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:20|0.880356|43992947|90.76000000|5.81200000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:20|0.893125|43992948|90.76000000|2.56800000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:20|0.893125|43992949|90.76000000|11.61200000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:24|0.726918|43992950|90.77000000|1.55100000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:27|0.308915|43992951|90.76000000|2.99600000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:27|0.342201|43992952|90.76000000|2.22000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:28|0.366392|43992953|90.76000000|0.95600000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:29|0.012171|43992954|90.75000000|27.50000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:29|0.03159|43992955|90.73000000|7.46700000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:29|0.041594|43992956|90.73000000|25.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:29|0.051506|43992957|90.73000000|2.53900000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:32|0.269108|43992958|90.70000000|1.37800000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:37|0.534824|43992959|90.72000000|1.62000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:41|0.337884|43992960|90.72000000|0.46000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:41|0.337884|43992961|90.74000000|0.26800000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:44|0.194282|43992962|90.72000000|1.12000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:44|0.194282|43992963|90.73000000|0.58500000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:44|0.194282|43992964|90.74000000|0.72000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:45|0.254546|43992965|90.75000000|0.04400000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:51|0.536694|43992966|90.75000000|4.33000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:52|0.029278|43992967|90.74000000|8.00000000|2
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:55|0.695506|43992968|90.74000000|1.98000000|0
1645873922|2022-02-26 11:12:02|2022-02-26 11:11:59|0.211628|43992969|90.76000000|0.71000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:03|0.045845|43992970|90.79000000|0.95800000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:06|0.925371|43992971|90.81000000|4.47000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:09|0.59856|43992972|90.83000000|0.03400000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:10|0.131256|43992973|90.85000000|0.51300000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:10|0.539088|43992974|90.83000000|1.67800000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:10|0.539088|43992975|90.83000000|1.15900000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:13|0.319008|43992976|90.85000000|0.34700000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:13|0.319008|43992977|90.85000000|0.20000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.306074|43992978|90.78000000|24.30000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.404547|43992979|90.77000000|0.12100000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.470438|43992980|90.76000000|2.86200000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:18|0.470438|43992981|90.76000000|29.44200000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:19|0.230035|43992982|90.76000000|8.65700000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:23|0.689942|43992983|90.75000000|3.42400000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:26|0.647338|43992984|90.75000000|0.04300000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:28|0.774387|43992985|90.75000000|0.06000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:34|0.610082|43992986|90.76000000|1.76500000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:46|0.990009|43992987|90.75000000|2.13900000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:48|0.161918|43992988|90.78000000|1.20200000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:48|0.161918|43992989|90.78000000|2.04200000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:48|0.954241|43992990|90.74000000|8.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:48|0.954241|43992991|90.74000000|2.30600000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:48|0.954241|43992992|90.73000000|0.01200000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:48|0.954241|43992993|90.73000000|27.54000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:48|0.954241|43992994|90.73000000|5.80000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:48|0.954241|43992995|90.73000000|0.34700000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:48|0.954241|43992996|90.73000000|5.99500000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:53|0.299094|43992997|90.72000000|0.30400000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:54|0.955547|43992998|90.72000000|0.09900000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:12:59|0.602888|43992999|90.71000000|0.18100000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:00|0.172237|43993000|90.71000000|0.09900000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:00|0.601596|43993001|90.71000000|0.73600000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:07|0.643012|43993002|90.72000000|2.43000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:09|0.641804|43993003|90.74000000|2.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:11|0.314884|43993004|90.74000000|1.00000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:20|0.890284|43993005|90.73000000|0.01000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:25|0.458317|43993006|90.76000000|23.92300000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:25|0.550224|43993007|90.76000000|30.96400000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:26|0.419209|43993008|90.78000000|0.52600000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:28|0.496603|43993009|90.75000000|1.87200000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:30|0.281643|43993010|90.80000000|2.27100000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:30|0.281643|43993011|90.80000000|0.04200000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:31|0.386928|43993012|90.79000000|0.60000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:43|0.191208|43993013|90.78000000|1.33000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:49|0.456638|43993014|90.75000000|6.20000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:51|0.426378|43993015|90.76000000|1.01000000|0
1645874042|2022-02-26 11:14:02|2022-02-26 11:13:52|0.468262|43993016|90.73000000|1.00000000|2
1645874042|2022-02-26 11:14:02|2022-02-26 11:14:01|0.977835|43993017|90.77000000|0.61300000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:02|0.828774|43993018|90.75000000|0.19600000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:02|0.889617|43993019|90.75000000|0.13600000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:05|0.684328|43993020|90.74000000|0.27600000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:05|0.684328|43993021|90.75000000|0.11100000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:20|0.818219|43993022|90.74000000|2.99600000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:21|0.217668|43993023|90.73000000|24.00000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:21|0.74701|43993024|90.74000000|0.04400000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:22|0.443254|43993025|90.74000000|0.75500000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:26|0.691122|43993026|90.70000000|0.00400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:27|0.423758|43993027|90.73000000|4.95900000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:37|0.272027|43993028|90.69000000|3.63700000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:39|0.615488|43993029|90.68000000|0.25500000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:42|0.039371|43993030|90.67000000|0.03000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:42|0.042889|43993031|90.65000000|13.21800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:46|0.848548|43993032|90.67000000|0.11000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.220277|43993033|90.65000000|3.37300000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.220277|43993034|90.64000000|23.03400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.220277|43993035|90.64000000|11.51900000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.220277|43993036|90.63000000|45.76700000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.220277|43993037|90.63000000|5.80000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.220277|43993038|90.63000000|5.75000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.223973|43993039|90.62000000|27.57200000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.223973|43993040|90.62000000|27.64500000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.24019|43993041|90.62000000|8.38000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.25232|43993042|90.62000000|5.80000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.25232|43993043|90.62000000|5.50600000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.25232|43993044|90.63000000|6.94300000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.25232|43993045|90.63000000|14.50000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.25232|43993046|90.63000000|58.95600000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.282876|43993047|90.60000000|10.38800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.291229|43993048|90.59000000|0.06000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.291229|43993049|90.59000000|0.06000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.291229|43993050|90.58000000|0.02200000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.291229|43993051|90.58000000|23.09700000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.295736|43993052|90.58000000|81.27800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.348273|43993053|90.54000000|22.98000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.515215|43993054|90.54000000|1.69900000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.515215|43993055|90.54000000|5.80000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.604884|43993056|90.55000000|1.86300000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.628314|43993057|90.57000000|0.25800000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.759675|43993058|90.55000000|6.28600000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.964177|43993059|90.55000000|6.32000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:47|0.99521|43993060|90.56000000|0.52700000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:48|0.135478|43993061|90.56000000|3.04900000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:48|0.405781|43993062|90.58000000|23.40000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:48|0.529514|43993063|90.60000000|2.11000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:53|0.798497|43993064|90.54000000|2.65300000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:53|0.869526|43993065|90.54000000|2.02400000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:54|0.748056|43993066|90.54000000|1.50000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:54|0.748056|43993067|90.54000000|10.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:54|0.914809|43993068|90.56000000|5.13600000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:56|0.96162|43993069|90.58000000|2.99600000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:56|0.973237|43993070|90.59000000|8.38000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.29905|43993071|90.63000000|21.30000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.29905|43993072|90.63000000|2.77300000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.312008|43993073|90.64000000|2.20300000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.312008|43993074|90.64000000|10.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.325506|43993075|90.65000000|39.51800000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.325506|43993076|90.65000000|37.35300000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.325506|43993077|90.65000000|8.38000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.3453|43993078|90.66000000|12.10000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.397888|43993079|90.68000000|2.04000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.397888|43993080|90.68000000|8.34800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.413933|43993081|90.68000000|2.04000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.413933|43993082|90.67000000|6.71600000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.457952|43993083|90.67000000|7.67200000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.457952|43993084|90.66000000|1.70700000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.480864|43993085|90.66000000|4.09300000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.529439|43993086|90.68000000|0.54900000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.607518|43993087|90.65000000|4.38800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.613519|43993088|90.65000000|7.13000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.630866|43993089|90.63000000|5.76200000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:57|0.9042|43993090|90.64000000|2.30400000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:14:58|0.293832|43993091|90.64000000|1.78300000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:00|0.590834|43993092|90.63000000|5.13600000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:00|0.590834|43993093|90.63000000|14.50000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:00|0.590834|43993094|90.63000000|4.09600000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:00|0.70886|43993095|90.62000000|14.50000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:00|0.829821|43993096|90.62000000|0.01300000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:00|0.829821|43993097|90.60000000|0.02500000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:00|0.983158|43993098|90.61000000|1.74600000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:02|0.578837|43993099|90.58000000|0.03100000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:02|0.578837|43993100|90.57000000|0.02700000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:02|0.84427|43993101|90.59000000|1.09200000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:02|0.847847|43993102|90.58000000|0.95100000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:02|0.847847|43993103|90.58000000|0.11100000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:03|0.390002|43993104|90.57000000|11.70400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:04|0.252155|43993105|90.55000000|2.34000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:04|0.986915|43993106|90.58000000|0.00600000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:06|0.181168|43993107|90.58000000|1.88500000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:08|0.280429|43993108|90.55000000|3.42400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:08|0.280429|43993109|90.55000000|3.42400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:10|0.945075|43993110|90.52000000|1.70100000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.518973|43993111|90.56000000|11.82500000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.639274|43993112|90.57000000|32.39400000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.658852|43993113|90.57000000|5.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.667651|43993114|90.57000000|35.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.675077|43993115|90.57000000|30.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.68099|43993116|90.57000000|60.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:13|0.68257|43993117|90.57000000|55.00000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:14|0.727114|43993118|90.57000000|57.47900000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:14|0.739428|43993119|90.57000000|12.18700000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:14|0.746909|43993120|90.57000000|47.86000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:14|0.747084|43993121|90.57000000|47.86000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:14|0.786308|43993122|90.61000000|0.03800000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:15|0.024933|43993123|90.59000000|0.84800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:15|0.387179|43993124|90.59000000|1.90200000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:15|0.428394|43993125|90.59000000|1.23800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:15|0.455321|43993126|90.59000000|0.61100000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:15|0.571216|43993127|90.59000000|1.95700000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:18|0.892118|43993128|90.58000000|3.42400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:19|0.538333|43993129|90.56000000|5.56400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:20|0.156248|43993130|90.57000000|0.04400000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.170179|43993131|90.56000000|0.14800000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.929488|43993132|90.54000000|2.56800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.929488|43993133|90.52000000|2.20300000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.929488|43993134|90.52000000|9.30400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.929488|43993135|90.51000000|40.45800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.962157|43993136|90.51000000|4.50400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.972253|43993137|90.51000000|23.10300000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:31|0.972253|43993138|90.51000000|21.30000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.093841|43993139|90.50000000|0.01000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.121996|43993140|90.51000000|21.30000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:32|0.257001|43993141|90.48000000|24.30000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.413072|43993142|90.47000000|1.60900000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.413072|43993143|90.47000000|1.67700000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.413072|43993144|90.47000000|1.48300000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.413072|43993145|90.47000000|1.25000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:33|0.499539|43993146|90.46000000|0.02200000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:34|0.130839|43993147|90.46000000|12.40600000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:36|0.031291|43993148|90.52000000|2.20300000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:37|0.900104|43993149|90.51000000|2.22100000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:38|0.776072|43993150|90.53000000|3.40600000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:38|0.776733|43993151|90.52000000|3.73900000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:39|0.503655|43993152|90.51000000|5.56400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:41|0.724645|43993153|90.52000000|0.95000000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:42|0.946463|43993154|90.52000000|1.44500000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:42|0.946463|43993155|90.53000000|1.82200000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:43|0.270558|43993156|90.52000000|0.95000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:45|0.305638|43993157|90.50000000|1.26200000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:45|0.381578|43993158|90.50000000|2.31600000|0
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:51|0.173964|43993159|90.51000000|3.34000000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:54|0.776448|43993160|90.47000000|5.56400000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:54|0.776448|43993161|90.47000000|3.85200000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:54|0.776448|43993162|90.47000000|3.33800000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:57|0.444352|43993163|90.46000000|2.20300000|2
1645874162|2022-02-26 11:16:02|2022-02-26 11:15:59|0.214994|43993164|90.43000000|0.02600000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:15:59|0.30938|43993165|90.42000000|0.01900000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:15:59|0.30938|43993166|90.42000000|0.06000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:15:59|0.313831|43993167|90.41000000|2.86200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:15:59|0.313831|43993168|90.41000000|20.10000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:15:59|0.313831|43993169|90.41000000|13.21700000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:15:59|0.445149|43993170|90.40000000|0.01200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:15:59|0.990571|43993171|90.40000000|5.00000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:15:59|0.998138|43993172|90.40000000|4.98800000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.135439|43993173|90.37000000|1.89500000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.297096|43993174|90.38000000|2.05400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.34638|43993175|90.38000000|1.23400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:01|0.367269|43993176|90.38000000|0.60900000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:02|0.126747|43993177|90.39000000|3.85400000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:02|0.145975|43993178|90.38000000|3.07100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:02|0.450241|43993179|90.39000000|6.45500000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:03|0.819829|43993180|90.36000000|165.71000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:03|0.943865|43993181|90.35000000|0.24400000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:03|0.943865|43993182|90.35000000|0.17000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:03|0.943865|43993183|90.35000000|0.02200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:03|0.943865|43993184|90.35000000|2.86200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:04|0.063958|43993185|90.35000000|3.57100000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.237097|43993186|90.33000000|2.86200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.458543|43993187|90.32000000|2.86200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.458543|43993188|90.32000000|4.58200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.473925|43993189|90.31000000|6.05100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.505436|43993190|90.30000000|5.61700000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.509407|43993191|90.30000000|7.25000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.517507|43993192|90.30000000|6.08900000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.521979|43993193|90.30000000|7.74100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.525325|43993194|90.30000000|26.15300000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.525325|43993195|90.30000000|18.84700000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.529916|43993196|90.30000000|1.25300000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.808262|43993197|90.30000000|1.39500000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:05|0.940637|43993198|90.30000000|2.28700000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.058517|43993199|90.29000000|0.38900000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.068225|43993200|90.29000000|5.42900000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.068692|43993201|90.29000000|5.72100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.226698|43993202|90.27000000|0.04900000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.469685|43993203|90.29000000|0.95000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:06|0.69133|43993204|90.29000000|5.80000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.133393|43993205|90.26000000|0.99500000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.305015|43993206|90.24000000|2.86200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.305015|43993207|90.23000000|0.02600000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.305015|43993208|90.23000000|0.66400000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.321489|43993209|90.23000000|9.85100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.341941|43993210|90.22000000|0.33600000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.341941|43993211|90.22000000|0.46400000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.341941|43993212|90.22000000|12.24600000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.404254|43993213|90.22000000|2.86200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.527397|43993214|90.22000000|2.86200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.561117|43993215|90.23000000|2.00200000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.613152|43993216|90.23000000|12.49800000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.613152|43993217|90.23000000|5.80000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.613152|43993218|90.24000000|2.00200000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:07|0.726712|43993219|90.23000000|3.22900000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.053144|43993220|90.20000000|0.83900000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.053144|43993221|90.20000000|0.11100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.091621|43993222|90.23000000|0.02200000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.850124|43993223|90.20000000|0.22200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:08|0.850124|43993224|90.20000000|0.26700000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.22846|43993225|90.22000000|0.91500000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.22846|43993226|90.22000000|3.10700000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.22846|43993227|90.23000000|14.50000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.368059|43993228|90.22000000|79.38400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.50907|43993229|90.23000000|9.96400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.50907|43993230|90.24000000|6.30900000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.654502|43993231|90.24000000|9.27700000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.654502|43993232|90.25000000|5.70400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.654502|43993233|90.25000000|1.50000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.654502|43993234|90.26000000|41.38500000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.654502|43993235|90.26000000|8.38000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:09|0.859259|43993236|90.29000000|0.03800000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:10|0.153039|43993237|90.29000000|5.81500000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:10|0.153039|43993238|90.27000000|2.21700000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:10|0.153039|43993239|90.27000000|8.38000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:10|0.153039|43993240|90.26000000|9.68500000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:10|0.153039|43993241|90.26000000|1.20300000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:10|0.84229|43993242|90.36000000|1.38800000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.166278|43993243|90.37000000|0.90600000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.166278|43993244|90.37000000|4.27000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.798078|43993245|90.38000000|1.47100000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.879162|43993246|90.39000000|4.32900000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:11|0.954139|43993247|90.39000000|1.47100000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.043893|43993248|90.40000000|5.80000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.203262|43993249|90.41000000|5.80000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.24463|43993250|90.40000000|3.32700000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.24463|43993251|90.40000000|5.80000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.24463|43993252|90.40000000|2.58300000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:12|0.36225|43993253|90.38000000|6.12500000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:13|0.573711|43993254|90.35000000|4.66000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:13|0.889119|43993255|90.35000000|1.14000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:13|0.892479|43993256|90.34000000|4.66000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:13|0.905087|43993257|90.34000000|1.14000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:14|0.131719|43993258|90.34000000|0.04400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:14|0.152706|43993259|90.33000000|4.21100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:14|0.164945|43993260|90.33000000|1.58900000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:14|0.392479|43993261|90.32000000|5.80000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:15|0.210797|43993262|90.30000000|5.56400000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:15|0.210797|43993263|90.30000000|3.85200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:15|0.21829|43993264|90.30000000|14.50000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:15|0.21829|43993265|90.29000000|5.80000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:15|0.21829|43993266|90.29000000|14.50000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:15|0.21829|43993267|90.29000000|8.38000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:15|0.21829|43993268|90.29000000|4.84100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:15|0.518526|43993269|90.30000000|1.89200000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:15|0.535043|43993270|90.30000000|1.53200000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:17|0.783905|43993271|90.26000000|0.06000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:17|0.783905|43993272|90.25000000|5.89700000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:19|0.611024|43993273|90.25000000|14.50000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:19|0.629347|43993274|90.26000000|14.50000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:20|0.24613|43993275|90.29000000|22.17000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:20|0.24613|43993276|90.29000000|8.38000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:20|0.24613|43993277|90.29000000|4.08100000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:22|0.994877|43993278|90.29000000|1.85100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:26|0.3631|43993279|90.34000000|2.20000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:26|0.363228|43993280|90.34000000|0.00300000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:27|0.921418|43993281|90.38000000|0.41400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:28|0.371785|43993282|90.38000000|3.42400000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:28|0.3909|43993283|90.37000000|5.89000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:28|0.901102|43993284|90.35000000|20.10000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:29|0.222501|43993285|90.37000000|0.08400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:29|0.478781|43993286|90.33000000|5.67800000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:29|0.478781|43993287|90.33000000|20.10000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:29|0.514415|43993288|90.31000000|18.76400000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:29|0.514415|43993289|90.31000000|8.38000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:29|0.514415|43993290|90.31000000|1.09400000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:29|0.55655|43993291|90.32000000|20.10000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:29|0.757848|43993292|90.31000000|1.74200000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:37|0.056283|43993293|90.43000000|0.36400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:37|0.170358|43993294|90.41000000|3.17100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:37|0.187418|43993295|90.41000000|0.25300000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:38|0.1477|43993296|90.41000000|3.91300000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:38|0.196076|43993297|90.41000000|0.07900000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:40|0.018261|43993298|90.43000000|0.22000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:42|0.193083|43993299|90.35000000|1.00300000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:44|0.075478|43993300|90.38000000|0.65000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:44|0.075478|43993301|90.39000000|1.31100000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:44|0.075478|43993302|90.39000000|2.11400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:44|0.822716|43993303|90.37000000|0.52000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:55|0.063948|43993304|90.43000000|1.61200000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:55|0.715194|43993305|90.48000000|5.80000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:55|0.715194|43993306|90.49000000|21.77800000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:16:59|0.612909|43993307|90.44000000|0.99500000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:00|0.250716|43993308|90.46000000|2.14000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:00|0.250716|43993309|90.46000000|1.51200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:02|0.181191|43993310|90.42000000|1.05300000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:02|0.181191|43993311|90.42000000|9.52900000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:03|0.243608|43993312|90.45000000|7.74900000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:10|0.347011|43993313|90.45000000|0.65700000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:10|0.347011|43993314|90.44000000|0.34300000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:19|0.258779|43993315|90.43000000|1.58500000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:21|0.277057|43993316|90.48000000|14.50000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:21|0.277057|43993317|90.48000000|5.80000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:21|0.277057|43993318|90.48000000|8.38000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:21|0.277057|43993319|90.48000000|1.82300000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:25|0.20144|43993320|90.46000000|1.00000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:27|0.518966|43993321|90.46000000|2.60000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:27|0.524381|43993322|90.46000000|4.95600000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:27|0.524381|43993323|90.46000000|8.54400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:28|0.394242|43993324|90.46000000|1.05600000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:30|0.110484|43993325|90.46000000|1.54000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:30|0.122503|43993326|90.47000000|1.43500000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:30|0.122503|43993327|90.47000000|37.32900000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:33|0.523784|43993328|90.48000000|3.85200000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:33|0.728303|43993329|90.50000000|1.45500000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:33|0.728303|43993330|90.50000000|0.59500000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:33|0.728303|43993331|90.50000000|0.59600000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:33|0.872457|43993332|90.49000000|3.30200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:38|0.527365|43993333|90.50000000|3.64000000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:39|0.051343|43993334|90.48000000|2.52300000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:39|0.087138|43993335|90.47000000|3.85200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:39|0.087138|43993336|90.47000000|3.85200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.330818|43993337|90.46000000|18.80000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.330818|43993338|90.46000000|0.49100000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.381765|43993339|90.46000000|18.80000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.381765|43993340|90.45000000|2.86200000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.381765|43993341|90.45000000|27.62500000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.451701|43993342|90.45000000|18.80000000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:42|0.911006|43993343|90.46000000|0.25900000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:45|0.984835|43993344|90.48000000|0.14900000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:48|0.777874|43993345|90.45000000|0.90500000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:53|0.460016|43993346|90.49000000|0.00400000|0
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:57|0.174371|43993347|90.48000000|1.01900000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:17:58|0.182303|43993348|90.48000000|1.26800000|2
1645874282|2022-02-26 11:18:02|2022-02-26 11:18:00|0.592225|43993349|90.45000000|1.24400000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:03|0.008215|43993350|90.45000000|3.42400000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:03|0.008215|43993351|90.45000000|6.42000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:03|0.326235|43993352|90.42000000|24.30000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:03|0.326235|43993353|90.42000000|0.06000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:07|0.010891|43993354|90.44000000|2.35700000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:07|0.048517|43993355|90.44000000|1.23600000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:09|0.416812|43993356|90.48000000|0.20200000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:10|0.233597|43993357|90.47000000|0.01100000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:10|0.234062|43993358|90.47000000|6.40900000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:15|0.611229|43993359|90.53000000|0.01100000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:18|0.619718|43993360|90.55000000|0.08800000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:19|0.761422|43993361|90.55000000|171.72500000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:19|0.772318|43993362|90.55000000|15.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:19|0.774946|43993363|90.55000000|2.20300000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:19|0.775196|43993364|90.55000000|90.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:19|0.784349|43993365|90.55000000|108.16100000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:19|0.79084|43993366|90.55000000|54.17300000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.076285|43993367|90.57000000|110.20100000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.088538|43993368|90.57000000|165.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.088551|43993369|90.57000000|30.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.092201|43993370|90.57000000|85.90400000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.092557|43993371|90.57000000|0.00500000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.103499|43993372|90.57000000|40.04200000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.110835|43993373|90.57000000|6.04000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.131347|43993374|90.57000000|4.27800000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.13905|43993375|90.61000000|0.30000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.750666|43993376|90.59000000|3.08600000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.771581|43993377|90.58000000|3.71600000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.771581|43993378|90.58000000|7.40700000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.771581|43993379|90.58000000|10.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.783012|43993380|90.59000000|1.24300000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.791398|43993381|90.57000000|21.50000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:21|0.99933|43993382|90.56000000|15.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:22|0.012074|43993383|90.56000000|6.50000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:23|0.707865|43993384|90.54000000|14.50000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:25|0.92739|43993385|90.53000000|2.48900000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:25|0.93766|43993386|90.53000000|12.01100000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:25|0.952471|43993387|90.54000000|5.08900000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:25|0.955271|43993388|90.52000000|25.59600000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:25|0.962092|43993389|90.52000000|2.00700000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:25|0.962092|43993390|90.52000000|19.42400000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:25|0.971676|43993391|90.52000000|0.03800000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:25|0.971806|43993392|90.52000000|2.03800000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:26|0.830368|43993393|90.50000000|0.82900000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:31|0.586573|43993394|90.57000000|0.03800000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:34|0.806292|43993395|90.57000000|2.09700000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:36|0.520692|43993396|90.55000000|14.50000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:36|0.520692|43993397|90.55000000|8.67600000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:36|0.529639|43993398|90.55000000|6.46700000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:36|0.552754|43993399|90.55000000|6.35700000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.108538|43993400|90.54000000|1.61600000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.108538|43993401|90.55000000|1.37600000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.641999|43993402|90.59000000|2.86200000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.856734|43993403|90.58000000|2.07700000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.881574|43993404|90.57000000|1.53600000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.881574|43993405|90.57000000|1.04400000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.881574|43993406|90.57000000|2.86200000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:38|0.910243|43993407|90.58000000|1.23900000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:39|0.6334|43993408|90.56000000|7.15400000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:39|0.980107|43993409|90.55000000|2.04100000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:40|0.105745|43993410|90.55000000|17.41800000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:49|0.384708|43993411|90.53000000|3.39700000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:49|0.384708|43993412|90.54000000|10.25500000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:49|0.384708|43993413|90.54000000|4.08400000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:49|0.384708|43993414|90.55000000|3.38300000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:50|0.924011|43993415|90.58000000|0.04300000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:51|0.555389|43993416|90.56000000|3.46800000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:18:51|0.555389|43993417|90.56000000|0.30300000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.537995|43993418|90.67000000|5.13600000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.537995|43993419|90.67000000|14.50000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.537995|43993420|90.67000000|5.62300000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.537995|43993421|90.67000000|5.80000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.585355|43993422|90.67000000|1.28800000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.585355|43993423|90.66000000|2.67900000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:02|0.706765|43993424|90.65000000|20.10000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:04|0.345996|43993425|90.63000000|20.10000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:04|0.393314|43993426|90.62000000|11.78900000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:04|0.393314|43993427|90.62000000|0.71300000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:04|0.418435|43993428|90.62000000|19.38700000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:04|0.45872|43993429|90.62000000|2.44300000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:04|0.632737|43993430|90.61000000|0.00400000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:05|0.104241|43993431|90.64000000|0.68200000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:08|0.975886|43993432|90.66000000|0.77400000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:09|0.246884|43993433|90.68000000|1.90500000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:10|0.17442|43993434|90.68000000|0.36200000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:10|0.17442|43993435|90.68000000|0.87900000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:10|0.42461|43993436|90.67000000|20.10000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:10|0.68872|43993437|90.67000000|1.02000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:11|0.674499|43993438|90.67000000|5.80000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:11|0.674499|43993439|90.67000000|4.20000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:12|0.547903|43993440|90.71000000|0.82900000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:12|0.589949|43993441|90.72000000|78.31100000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:12|0.695569|43993442|90.73000000|11.78900000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:15|0.613635|43993443|90.77000000|4.56900000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:15|0.782593|43993444|90.76000000|6.23100000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:18|0.916513|43993445|90.75000000|14.50000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:19|0.3093|43993446|90.74000000|14.50000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:20|0.354549|43993447|90.72000000|2.86200000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:20|0.869069|43993448|90.70000000|14.50000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:25|0.014018|43993449|90.73000000|27.53800000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:25|0.188328|43993450|90.74000000|0.63600000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:28|0.067837|43993451|90.74000000|8.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:28|0.117052|43993452|90.73000000|8.11800000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:28|0.122226|43993453|90.73000000|11.98200000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:29|0.403685|43993454|90.74000000|6.56400000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:33|0.39273|43993455|90.73000000|8.00000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:33|0.610866|43993456|90.73000000|0.20300000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:41|0.520138|43993457|90.78000000|1.06300000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:46|0.526515|43993458|90.78000000|2.05400000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:48|0.961183|43993459|90.78000000|32.78500000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:48|0.963125|43993460|90.78000000|85.84300000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:48|0.988229|43993461|90.78000000|20.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:48|0.99114|43993462|90.78000000|73.99500000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:48|0.999804|43993463|90.78000000|56.76600000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:49|0.01012|43993464|90.78000000|12.10000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:49|0.011618|43993465|90.78000000|5.71300000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:49|0.021033|43993466|90.78000000|30.59600000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:49|0.031723|43993467|90.78000000|3.83500000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:49|0.058027|43993468|90.83000000|8.38000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:49|0.823768|43993469|90.82000000|1.01800000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:49|0.957586|43993470|90.84000000|1.47000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.71646|43993471|90.84000000|1.27200000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.799793|43993472|90.83000000|2.86200000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.799793|43993473|90.82000000|22.55500000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.799793|43993474|90.82000000|21.05100000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.815025|43993475|90.82000000|0.34900000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.815025|43993476|90.82000000|4.32000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.818531|43993477|90.82000000|12.10000000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.876475|43993478|90.80000000|11.70800000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.876475|43993479|90.80000000|0.96200000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:53|0.880933|43993480|90.80000000|24.49300000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:54|0.185221|43993481|90.77000000|11.89200000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:54|0.364179|43993482|90.77000000|11.89200000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:56|0.758817|43993483|90.83000000|11.89200000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:57|0.851529|43993484|90.86000000|1.42500000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:19:57|0.854612|43993485|90.87000000|0.60000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:00|0.000206|43993486|90.90000000|40.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:00|0.00428|43993487|90.90000000|5.00000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:00|0.024701|43993488|90.90000000|70.58100000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:00|0.110636|43993489|90.90000000|2.16000000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:00|0.110933|43993490|90.90000000|18.35100000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:00|0.194374|43993491|90.90000000|146.30800000|0
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:00|0.701396|43993492|90.90000000|2.33800000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:00|0.701396|43993493|90.90000000|3.85200000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:00|0.701396|43993494|90.90000000|3.85200000|2
1645874402|2022-02-26 11:20:02|2022-02-26 11:20:00|0.701396|43993495|90.90000000|14.50000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:03|0.058714|43993496|90.90000000|1.10000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:03|0.084121|43993497|90.91000000|1.10000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:03|0.450629|43993498|90.92000000|0.59800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.368406|43993499|90.96000000|0.78000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.702555|43993500|90.95000000|14.50000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.702555|43993501|90.95000000|5.80000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.758045|43993502|90.94000000|8.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.758045|43993503|90.94000000|3.14400000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.758045|43993504|90.94000000|1.10000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.758045|43993505|90.94000000|14.50000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.758045|43993506|90.94000000|7.64100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.786827|43993507|90.93000000|11.61800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.786827|43993508|90.93000000|10.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.786827|43993509|90.93000000|14.79600000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.792803|43993510|90.93000000|5.30400000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.801134|43993511|90.93000000|12.85800000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.801134|43993512|90.93000000|30.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.801134|43993513|90.94000000|11.89200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.82803|43993514|90.93000000|9.67000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.83233|43993515|90.93000000|17.80700000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.83233|43993516|90.92000000|1.10000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.83233|43993517|90.92000000|1.74000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.881548|43993518|90.92000000|11.89100000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.999634|43993519|90.92000000|0.00100000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:04|0.999634|43993520|90.92000000|11.89100000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.06556|43993521|90.89000000|20.10000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.06556|43993522|90.89000000|5.80000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.218058|43993523|90.88000000|11.65000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.218058|43993524|90.88000000|20.10000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.253971|43993525|90.87000000|2.20300000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:06|0.253971|43993526|90.87000000|2.86200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:08|0.243702|43993527|90.84000000|3.85200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:08|0.243702|43993528|90.84000000|6.42000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:11|0.662803|43993529|90.82000000|0.99800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:11|0.67018|43993530|90.83000000|11.89200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:12|0.566132|43993531|90.85000000|0.20300000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:12|0.847371|43993532|90.84000000|6.42000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:12|0.847371|43993533|90.84000000|3.85200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.128707|43993534|90.83000000|0.52500000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.376734|43993535|90.82000000|30.69800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.376734|43993536|90.82000000|3.32400000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.394259|43993537|90.81000000|20.10000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.431502|43993538|90.81000000|11.66100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.431502|43993539|90.81000000|20.10000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.431502|43993540|90.80000000|3.52700000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.458773|43993541|90.80000000|3.36900000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:13|0.588227|43993542|90.80000000|8.07400000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:14|0.208426|43993543|90.79000000|17.83800000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:15|0.058446|43993544|90.78000000|4.81700000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:15|0.064889|43993545|90.78000000|6.85800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:16|0.773583|43993546|90.74000000|11.89200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:19|0.307487|43993547|90.76000000|11.89200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:20|0.080986|43993548|90.76000000|0.58700000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:20|0.080986|43993549|90.75000000|3.14600000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:21|0.528571|43993550|90.75000000|11.89200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:22|0.870402|43993551|90.76000000|0.00600000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:24|0.385388|43993552|90.75000000|11.89200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:25|0.60372|43993553|90.78000000|1.10000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:26|0.355921|43993554|90.79000000|2.47800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:27|0.555182|43993555|90.80000000|1.29800000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:28|0.477584|43993556|90.79000000|0.09800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:28|0.991337|43993557|90.82000000|0.75600000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:29|0.820101|43993558|90.82000000|0.09900000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:30|0.152796|43993559|90.80000000|3.85200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:30|0.152796|43993560|90.80000000|4.42800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:34|0.113733|43993561|90.77000000|11.77700000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:34|0.113733|43993562|90.76000000|1.10000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:34|0.113733|43993563|90.76000000|5.54600000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:34|0.356597|43993564|90.76000000|0.02300000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:34|0.356696|43993565|90.76000000|1.78400000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:34|0.379853|43993566|90.78000000|0.30000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:34|0.690616|43993567|90.78000000|4.69900000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:34|0.727864|43993568|90.78000000|0.00100000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:38|0.235527|43993569|90.79000000|0.71500000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:40|0.919742|43993570|90.77000000|0.12100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:40|0.919742|43993571|90.77000000|1.68500000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:40|0.919742|43993572|90.76000000|16.71800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:40|0.919742|43993573|90.76000000|5.80000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:40|0.919742|43993574|90.75000000|8.58900000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:41|0.073855|43993575|90.76000000|11.89200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:46|0.375255|43993576|90.75000000|27.53100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:46|0.375255|43993577|90.75000000|1.75500000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:48|0.005188|43993578|90.74000000|0.85500000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:48|0.005188|43993579|90.74000000|0.59300000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:48|0.893924|43993580|90.74000000|2.05200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:20:54|0.472442|43993581|90.81000000|1.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:00|0.111613|43993582|90.81000000|1.59000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:01|0.012449|43993583|90.81000000|1.82100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:01|0.016938|43993584|90.80000000|4.28000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:01|0.016938|43993585|90.80000000|0.81700000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:01|0.052102|43993586|90.78000000|2.86200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:01|0.052102|43993587|90.78000000|6.79300000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:01|0.061013|43993588|90.78000000|3.20700000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:01|0.061013|43993589|90.78000000|9.70800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:01|0.076303|43993590|90.78000000|4.59100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:01|0.501436|43993591|90.78000000|11.89200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:04|0.742217|43993592|90.77000000|8.00000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:04|0.742217|43993593|90.77000000|11.82500000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:05|0.168893|43993594|90.76000000|16.24000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:05|0.168893|43993595|90.76000000|0.98200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:05|0.294496|43993596|90.75000000|2.86200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.382653|43993597|90.74000000|0.72800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.549843|43993598|90.74000000|10.26400000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.938748|43993599|90.73000000|6.84800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.938748|43993600|90.73000000|6.42000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.955956|43993601|90.72000000|11.82000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.955956|43993602|90.72000000|15.43000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.955956|43993603|90.72000000|6.88300000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:07|0.96794|43993604|90.72000000|2.86200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:13|0.650637|43993605|90.69000000|5.80000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.304152|43993606|90.68000000|2.20100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.304152|43993607|90.68000000|2.86200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.804155|43993608|90.67000000|11.83500000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.804271|43993609|90.67000000|0.00100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.808933|43993610|90.66000000|24.06400000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.808933|43993611|90.66000000|5.10100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.812567|43993612|90.66000000|18.67300000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.812567|43993613|90.66000000|13.16700000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.824157|43993614|90.66000000|45.74200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.824157|43993615|90.66000000|2.86200000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:15|0.836704|43993616|90.65000000|236.90900000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:17|0.694661|43993617|90.64000000|11.82000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:17|0.724668|43993618|90.62000000|11.89200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:17|0.93577|43993619|90.63000000|1.34300000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:18|0.000044|43993620|90.63000000|1.91300000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:22|0.574174|43993621|90.61000000|0.79700000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:22|0.751186|43993622|90.61000000|11.17600000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:27|0.563276|43993623|90.61000000|0.52700000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.512658|43993624|90.61000000|1.47000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.512658|43993625|90.62000000|5.80000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.512658|43993626|90.63000000|3.44800000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.512658|43993627|90.63000000|1.10000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.512658|43993628|90.63000000|8.38000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.512658|43993629|90.63000000|0.44100000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.913086|43993630|90.64000000|1.21000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:28|0.931254|43993631|90.66000000|2.14800000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:29|0.700556|43993632|90.66000000|2.09400000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:29|0.75607|43993633|90.66000000|1.23600000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:29|0.75607|43993634|90.65000000|1.10000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:29|0.75607|43993635|90.65000000|13.41000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:29|0.780905|43993636|90.66000000|2.02600000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:32|0.077624|43993637|90.69000000|1.10000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:32|0.098032|43993638|90.70000000|1.10000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:33|0.247652|43993639|90.73000000|2.20300000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:36|0.770156|43993640|90.72000000|0.22000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:40|0.012237|43993641|90.76000000|5.55000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:40|0.16087|43993642|90.79000000|3.05600000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:40|0.243263|43993643|90.79000000|3.32800000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.362006|43993644|90.80000000|2.20100000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.362006|43993645|90.80000000|2.08000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.369459|43993646|90.81000000|45.70800000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.374185|43993647|90.82000000|28.62000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.381538|43993648|90.80000000|0.30000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.381723|43993649|90.80000000|1.16500000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.381723|43993650|90.82000000|53.26600000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.385546|43993651|90.82000000|205.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.397682|43993652|90.82000000|14.01400000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.397682|43993653|90.82000000|21.97700000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.401139|43993654|90.82000000|55.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.405222|43993655|90.82000000|65.00000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.432402|43993656|90.82000000|45.69700000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.601955|43993657|90.81000000|3.00100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:46|0.662434|43993658|90.81000000|1.08700000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:49|0.171602|43993659|90.81000000|0.03200000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:49|0.997645|43993660|90.79000000|4.28000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:49|0.997645|43993661|90.79000000|2.73800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:50|0.012856|43993662|90.79000000|4.11000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:51|0.532869|43993663|90.78000000|2.21400000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:51|0.548009|43993664|90.80000000|0.00500000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993665|90.79000000|0.95900000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993666|90.81000000|1.92300000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993667|90.81000000|9.51300000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993668|90.81000000|14.50000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993669|90.81000000|5.80000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993670|90.82000000|12.10600000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993671|90.82000000|0.44000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993672|90.82000000|4.28300000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993673|90.82000000|8.38000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993674|90.82000000|5.80000000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:53|0.658396|43993675|90.82000000|33.51500000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:54|0.138061|43993676|90.79000000|0.34100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:54|0.152703|43993677|90.79000000|1.12700000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:55|0.074543|43993678|90.78000000|1.10000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:55|0.074543|43993679|90.77000000|2.90000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:55|0.630808|43993680|90.78000000|0.66600000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:55|0.647234|43993681|90.78000000|0.43400000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:55|0.664605|43993682|90.77000000|0.97400000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:55|0.702433|43993683|90.77000000|0.36000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:55|0.746431|43993684|90.77000000|1.52800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:55|0.821625|43993685|90.76000000|0.13800000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:56|0.986782|43993686|90.82000000|0.01100000|0
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:58|0.326449|43993687|90.76000000|14.50000000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:58|0.326449|43993688|90.76000000|0.01100000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:58|0.326449|43993689|90.76000000|1.48900000|2
1645874522|2022-02-26 11:22:02|2022-02-26 11:21:59|0.925921|43993690|90.80000000|0.20300000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:04|0.852254|43993691|90.76000000|0.02500000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:05|0.245219|43993692|90.76000000|12.00200000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:14|0.014376|43993693|90.75000000|1.88200000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:14|0.014376|43993694|90.76000000|2.07600000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:16|0.524067|43993695|90.76000000|0.01100000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:17|0.890341|43993696|90.78000000|0.00400000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:26|0.482084|43993697|90.77000000|0.93900000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:29|0.31303|43993698|90.74000000|1.17400000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:29|0.321188|43993699|90.74000000|5.24600000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:29|0.321188|43993700|90.74000000|1.39400000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:29|0.329188|43993701|90.74000000|1.17400000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:29|0.352122|43993702|90.73000000|12.04900000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:31|0.59678|43993703|90.72000000|0.83600000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:34|0.518395|43993704|90.70000000|11.90300000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:35|0.872227|43993705|90.73000000|0.02400000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:43|0.559649|43993706|90.73000000|1.10000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:43|0.559649|43993707|90.74000000|0.62200000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:43|0.559649|43993708|90.74000000|3.68300000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:45|0.33477|43993709|90.73000000|0.00500000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:47|0.778676|43993710|90.73000000|1.06700000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:47|0.778676|43993711|90.74000000|0.21200000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:47|0.778676|43993712|90.74000000|0.56300000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:47|0.778676|43993713|90.74000000|1.38700000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:47|0.856512|43993714|90.74000000|2.65500000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:48|0.969969|43993715|90.76000000|3.53700000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:51|0.116013|43993716|90.72000000|0.12100000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:22:51|0.116013|43993717|90.72000000|0.88000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:01|0.61267|43993718|90.71000000|1.10000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:02|0.773427|43993719|90.70000000|11.92100000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:03|0.362745|43993720|90.68000000|2.20300000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:06|0.915535|43993721|90.68000000|1.06600000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:12|0.813202|43993722|90.68000000|1.03000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:12|0.813202|43993723|90.68000000|0.02600000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:13|0.19897|43993724|90.66000000|11.97300000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:13|0.409708|43993725|90.64000000|0.21900000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993726|90.64000000|0.63300000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993727|90.65000000|0.62000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993728|90.65000000|0.38800000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993729|90.65000000|14.50000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993730|90.65000000|5.80000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993731|90.66000000|0.62900000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993732|90.66000000|0.94100000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993733|90.66000000|0.39000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993734|90.66000000|5.80000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993735|90.66000000|0.44100000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993736|90.66000000|2.08500000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993737|90.67000000|0.97600000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993738|90.67000000|0.00500000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993739|90.67000000|0.21500000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993740|90.67000000|14.50000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993741|90.67000000|5.80000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993742|90.67000000|24.71200000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993743|90.68000000|1.00100000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993744|90.68000000|5.80000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993745|90.68000000|45.76100000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993746|90.68000000|2.77900000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993747|90.69000000|5.80000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:14|0.927446|43993748|90.69000000|10.42400000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:16|0.936553|43993749|90.66000000|0.09900000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:21|0.419074|43993750|90.68000000|0.09900000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:27|0.271263|43993751|90.71000000|1.10000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:27|0.342192|43993752|90.72000000|0.88000000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:36|0.547038|43993753|90.76000000|2.20300000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:41|0.82545|43993754|90.79000000|0.03200000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:42|0.399509|43993755|90.79000000|3.23800000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:43|0.748475|43993756|90.76000000|1.10000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:45|0.711808|43993757|90.78000000|1.09600000|0
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:46|0.247796|43993758|90.75000000|1.21100000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:46|0.28088|43993759|90.75000000|0.16700000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:46|0.632554|43993760|90.74000000|1.10000000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:48|0.267166|43993761|90.72000000|11.93200000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:23:53|0.106229|43993762|90.73000000|1.95500000|2
1645874642|2022-02-26 11:24:02|2022-02-26 11:24:00|0.518826|43993763|90.73000000|0.53700000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:04|0.278181|43993764|90.73000000|2.20400000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:05|0.583696|43993765|90.73000000|0.62700000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:05|0.583696|43993766|90.73000000|3.70500000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:05|0.631507|43993767|90.73000000|0.07500000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:10|0.343105|43993768|90.74000000|0.07600000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:13|0.352086|43993769|90.74000000|0.00700000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:15|0.315043|43993770|90.75000000|1.10000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:15|0.315043|43993771|90.75000000|10.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:15|0.999067|43993772|90.74000000|0.38800000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:17|0.933511|43993773|90.74000000|6.84800000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:26|0.996851|43993774|90.71000000|11.99300000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:26|0.996851|43993775|90.71000000|1.10000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:29|0.127401|43993776|90.68000000|12.08100000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:32|0.68268|43993777|90.64000000|0.93500000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:32|0.773251|43993778|90.64000000|0.41100000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:32|0.806837|43993779|90.64000000|0.42800000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:34|0.59624|43993780|90.66000000|0.52600000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:35|0.712097|43993781|90.66000000|0.09900000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:36|0.829415|43993782|90.64000000|1.69700000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:36|0.829415|43993783|90.64000000|0.68300000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:41|0.808849|43993784|90.60000000|0.51000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.162094|43993785|90.60000000|2.78300000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.164235|43993786|90.60000000|8.94900000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.184674|43993787|90.62000000|1.28700000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.497092|43993788|90.58000000|2.20300000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.497092|43993789|90.58000000|2.94900000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.497458|43993790|90.58000000|8.12000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.588988|43993791|90.58000000|1.27900000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:43|0.817399|43993792|90.59000000|0.78700000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:45|0.268075|43993793|90.62000000|0.11000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:49|0.005291|43993794|90.61000000|1.10000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:49|0.005291|43993795|90.61000000|80.48100000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:49|0.018841|43993796|90.61000000|87.16900000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:49|0.26235|43993797|90.62000000|213.61000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:49|0.533261|43993798|90.63000000|3.85200000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:49|0.533261|43993799|90.63000000|1.59000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:50|0.740809|43993800|90.64000000|0.04400000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:24:56|0.824437|43993801|90.63000000|1.06500000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:00|0.567108|43993802|90.62000000|0.30000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:00|0.654147|43993803|90.59000000|8.38000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:00|0.654147|43993804|90.59000000|0.03900000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:02|0.662385|43993805|90.61000000|0.18700000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:03|0.339038|43993806|90.60000000|0.22500000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:08|0.532907|43993807|90.60000000|0.95000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:10|0.204049|43993808|90.59000000|0.95000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:12|0.285016|43993809|90.61000000|3.85200000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.270167|43993810|90.62000000|12.08600000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.284664|43993811|90.63000000|1.79000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.296132|43993812|90.64000000|20.66400000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.299603|43993813|90.64000000|66.80700000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.303074|43993814|90.64000000|26.10900000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.303092|43993815|90.65000000|12.10000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.32914|43993816|90.66000000|2.20300000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.32914|43993817|90.66000000|2.73900000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.32914|43993818|90.66000000|8.89600000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.336946|43993819|90.66000000|10.39300000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.369702|43993820|90.67000000|5.47800000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:13|0.369702|43993821|90.67000000|2.71200000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.012564|43993822|90.70000000|1.07700000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.024707|43993823|90.69000000|14.50000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.024707|43993824|90.69000000|5.80000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.365495|43993825|90.69000000|2.07900000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.365495|43993826|90.70000000|34.25300000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.402486|43993827|90.69000000|4.79300000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.406232|43993828|90.69000000|2.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.406232|43993829|90.69000000|14.50000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.406232|43993830|90.68000000|5.46200000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.406232|43993831|90.68000000|5.80000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.406232|43993832|90.68000000|14.50000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.406232|43993833|90.68000000|0.02900000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.4412|43993834|90.69000000|0.01000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.474775|43993835|90.68000000|11.88000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.482554|43993836|90.67000000|0.02900000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.482554|43993837|90.67000000|30.60000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.482554|43993838|90.67000000|8.38000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:14|0.569633|43993839|90.68000000|1.04400000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:16|0.719108|43993840|90.68000000|3.85200000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:16|0.966448|43993841|90.67000000|0.06500000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:18|0.895701|43993842|90.66000000|0.01600000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:18|0.923634|43993843|90.66000000|0.00500000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:22|0.013163|43993844|90.67000000|0.77500000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:22|0.013163|43993845|90.68000000|1.02300000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.56792|43993846|90.68000000|26.87600000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.578789|43993847|90.68000000|20.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.587286|43993848|90.68000000|20.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.590815|43993849|90.68000000|15.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.594557|43993850|90.68000000|100.00000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.613871|43993851|90.68000000|32.49000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:26|0.618059|43993852|90.68000000|17.05100000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:27|0.858574|43993853|90.70000000|1.41400000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:28|0.99342|43993854|90.70000000|0.17800000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:29|0.140544|43993855|90.70000000|1.41400000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:33|0.090041|43993856|90.70000000|0.05400000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:33|0.101495|43993857|90.70000000|6.79400000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:33|0.244967|43993858|90.69000000|3.85200000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:33|0.244967|43993859|90.69000000|6.42000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.548312|43993860|90.70000000|0.79600000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.818932|43993861|90.70000000|0.79600000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.855981|43993862|90.69000000|3.85200000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.921631|43993863|90.68000000|10.28000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.925677|43993864|90.68000000|10.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.933339|43993865|90.68000000|25.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.940303|43993866|90.68000000|10.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.943451|43993867|90.68000000|20.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.96815|43993868|90.68000000|5.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.970706|43993869|90.68000000|5.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.979437|43993870|90.68000000|10.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.983044|43993871|90.68000000|5.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.99032|43993872|90.68000000|5.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:36|0.998284|43993873|90.68000000|45.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.003542|43993874|90.68000000|20.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.011116|43993875|90.68000000|20.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.01607|43993876|90.68000000|65.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.022009|43993877|90.68000000|5.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.026572|43993878|90.68000000|0.44500000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.027252|43993879|90.68000000|5.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.030198|43993880|90.68000000|175.00000000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.052298|43993881|90.68000000|114.27500000|2
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.319447|43993882|90.66000000|1.88500000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.319447|43993883|90.67000000|2.16400000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:37|0.319447|43993884|90.67000000|8.09500000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:39|0.214805|43993885|90.67000000|0.09900000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:40|0.702299|43993886|90.67000000|14.40100000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:40|0.702299|43993887|90.68000000|4.25500000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:40|0.849023|43993888|90.67000000|14.50000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:42|0.031401|43993889|90.67000000|2.70200000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:44|0.683202|43993890|90.67000000|0.00400000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:45|0.83203|43993891|90.68000000|0.04400000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:46|0.917853|43993892|90.68000000|0.09900000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:47|0.325738|43993893|90.68000000|9.35200000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:47|0.325738|43993894|90.68000000|14.50000000|0
1645874761|2022-02-26 11:26:01|2022-02-26 11:25:48|0.673811|43993895|90.68000000|0.68300000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:04|0.594565|43993896|90.69000000|3.77000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:10|0.165118|43993897|90.71000000|0.10100000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:12|0.601968|43993898|90.72000000|60.00000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:12|0.606894|43993899|90.72000000|22.87800000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:12|0.610632|43993900|90.72000000|84.80200000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:13|0.065749|43993901|90.74000000|4.28000000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:13|0.065749|43993902|90.74000000|2.81700000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:14|0.134392|43993903|90.77000000|1.26400000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:15|0.101037|43993904|90.78000000|0.64900000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:27|0.494216|43993905|90.78000000|1.57000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:28|0.614288|43993906|90.79000000|1.17000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:29|0.71224|43993907|90.80000000|1.89100000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:30|0.03936|43993908|90.80000000|1.23800000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:37|0.101391|43993909|90.77000000|9.66900000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:37|0.117958|43993910|90.77000000|32.42500000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:37|0.117958|43993911|90.77000000|1.22300000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:37|0.224143|43993912|90.75000000|0.03800000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:39|0.007046|43993913|90.77000000|4.28000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:39|0.007046|43993914|90.78000000|1.97900000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:39|0.007046|43993915|90.78000000|5.80000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:39|0.007046|43993916|90.79000000|7.63100000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:39|0.007046|43993917|90.79000000|14.50000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:39|0.007046|43993918|90.79000000|5.80000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:39|0.007046|43993919|90.79000000|3.89700000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:39|0.007046|43993920|90.79000000|8.38000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:39|0.007046|43993921|90.79000000|12.47000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:39|0.764216|43993922|90.75000000|0.16200000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:40|0.294766|43993923|90.75000000|11.81600000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:40|0.523508|43993924|90.75000000|0.21900000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:41|0.348266|43993925|90.75000000|0.97500000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:45|0.315179|43993926|90.77000000|0.09400000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:51|0.96803|43993927|90.75000000|0.60000000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:54|0.479349|43993928|90.69000000|2.01200000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:26:54|0.6616|43993929|90.68000000|0.11000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:08|0.47891|43993930|90.65000000|0.00800000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:15|0.904251|43993931|90.67000000|3.85200000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:15|0.923143|43993932|90.68000000|0.50000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:16|0.027692|43993933|90.69000000|1.41000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:18|0.299196|43993934|90.73000000|1.06400000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:24|0.866177|43993935|90.75000000|3.85200000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:33|0.723351|43993936|90.68000000|0.52700000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:38|0.206101|43993937|90.71000000|0.52600000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:38|0.289524|43993938|90.71000000|3.32600000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:41|0.603512|43993939|90.76000000|0.79000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:43|0.146297|43993940|90.76000000|0.09900000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:48|0.275567|43993941|90.75000000|1.05300000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:48|0.275567|43993942|90.75000000|2.11000000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:52|0.158203|43993943|90.74000000|2.20400000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:27:54|0.884603|43993944|90.76000000|0.52100000|0
1645874882|2022-02-26 11:28:02|2022-02-26 11:28:00|0.986951|43993945|90.74000000|3.71500000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:28:01|0.154353|43993946|90.74000000|0.07600000|2
1645874882|2022-02-26 11:28:02|2022-02-26 11:28:01|0.926718|43993947|90.70000000|1.10300000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:22|0.71171|43993948|90.72000000|12.07400000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:27|0.112459|43993949|90.70000000|12.15600000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:32|0.821126|43993950|90.70000000|6.42000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:32|0.821126|43993951|90.70000000|0.74500000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:32|0.898409|43993952|90.73000000|0.03800000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:35|0.040737|43993953|90.73000000|0.10800000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:38|0.591409|43993954|90.73000000|12.44900000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:38|0.595436|43993955|90.73000000|4.29700000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:38|0.611527|43993956|90.73000000|2.68800000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:41|0.745422|43993957|90.72000000|0.22000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:43|0.570194|43993958|90.75000000|1.10700000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:45|0.254476|43993959|90.75000000|0.48100000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:45|0.254476|43993960|90.75000000|2.07400000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:45|0.254476|43993961|90.76000000|0.60800000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:47|0.560033|43993962|90.75000000|3.85200000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:49|0.677634|43993963|90.76000000|0.30200000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:49|0.677634|43993964|90.76000000|1.32000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:28:59|0.11194|43993965|90.79000000|3.01400000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:06|0.285093|43993966|90.81000000|2.00300000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:10|0.979334|43993967|90.81000000|1.03400000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:10|0.983447|43993968|90.81000000|4.81000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:11|0.063668|43993969|90.81000000|11.74400000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:11|0.492388|43993970|90.84000000|19.63600000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:12|0.661545|43993971|90.86000000|0.04300000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:14|0.933432|43993972|90.86000000|1.05600000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:18|0.832825|43993973|90.86000000|0.77000000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:19|0.712215|43993974|90.84000000|3.62500000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:19|0.714075|43993975|90.86000000|0.24300000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:19|0.721784|43993976|90.84000000|17.69800000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:20|0.129543|43993977|90.84000000|6.42000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:20|0.290777|43993978|90.86000000|0.60600000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:34|0.707452|43993979|90.86000000|0.00400000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:35|0.26838|43993980|90.88000000|1.95200000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:35|0.26838|43993981|90.88000000|14.50000000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:35|0.26838|43993982|90.89000000|19.77600000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:35|0.26838|43993983|90.89000000|16.02200000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:36|0.243291|43993984|90.88000000|3.85200000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:39|0.079154|43993985|90.86000000|0.01800000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:39|0.702737|43993986|90.86000000|1.77700000|2
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:40|0.04766|43993987|90.84000000|1.91800000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:40|0.472119|43993988|90.85000000|0.62800000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:46|0.128788|43993989|90.85000000|2.69700000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:51|0.030822|43993990|90.87000000|3.42400000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:55|0.120579|43993991|90.89000000|62.25500000|0
1645875002|2022-02-26 11:30:02|2022-02-26 11:29:57|0.49229|43993992|90.86000000|0.22500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:04|0.891759|43993993|90.87000000|0.09900000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:06|0.556236|43993994|90.86000000|1.13100000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.079842|43993995|90.84000000|0.83900000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.642435|43993996|90.85000000|5.80000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.642435|43993997|90.85000000|6.50500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.654574|43993998|90.85000000|114.80300000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.674858|43993999|90.85000000|1.46300000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.68265|43994000|90.85000000|8.02200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.685894|43994001|90.85000000|4.64600000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.689736|43994002|90.85000000|9.22700000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:14|0.709143|43994003|90.85000000|10.01400000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:15|0.894535|43994004|90.88000000|5.35900000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:15|0.962419|43994005|90.88000000|10.40000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:15|0.972851|43994006|90.88000000|13.99800000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:15|0.979849|43994007|90.88000000|4.65500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:15|0.98335|43994008|90.88000000|33.25300000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.001257|43994009|90.88000000|108.51300000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.002064|43994010|90.88000000|29.77400000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.002904|43994011|90.88000000|6.00800000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.004151|43994012|90.89000000|0.30000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.026016|43994013|90.89000000|5.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.103224|43994014|90.89000000|2.26400000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.13471|43994015|90.89000000|58.40600000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.174218|43994016|90.89000000|7.73200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.182428|43994017|90.89000000|25.19800000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.196438|43994018|90.89000000|2.17600000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.214037|43994019|90.89000000|36.17100000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.221964|43994020|90.89000000|1.75900000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.259753|43994021|90.89000000|24.57600000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.301109|43994022|90.89000000|63.45100000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.301109|43994023|90.89000000|82.65500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:16|0.303937|43994024|90.89000000|68.82500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:17|0.931587|43994025|90.92000000|3.42400000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:18|0.026574|43994026|90.91000000|14.49900000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:18|0.07618|43994027|90.90000000|5.79900000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:18|0.27489|43994028|90.89000000|11.89100000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:18|0.695866|43994029|90.88000000|5.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:18|0.711397|43994030|90.88000000|0.80000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:24|0.638939|43994031|90.95000000|19.75000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:24|0.638939|43994032|90.95000000|14.50000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:24|0.638939|43994033|90.95000000|5.80000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:24|0.638939|43994034|90.96000000|24.41200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:26|0.057811|43994035|90.92000000|10.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:26|0.068205|43994036|90.92000000|4.50000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:26|0.744774|43994037|90.94000000|0.09400000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:28|0.203743|43994038|90.93000000|1.29200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:30|0.257621|43994039|90.98000000|19.74400000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:31|0.000791|43994040|90.97000000|0.85300000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:32|0.699826|43994041|90.95000000|11.89200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.306171|43994042|90.93000000|12.02400000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.330894|43994043|90.92000000|2.86200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.330894|43994044|90.92000000|3.48500000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.330894|43994045|90.92000000|10.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:33|0.81389|43994046|90.91000000|2.20300000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:34|0.085703|43994047|90.90000000|11.89200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:34|0.085703|43994048|90.90000000|14.50000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:34|0.085703|43994049|90.90000000|5.80000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:34|0.085703|43994050|90.90000000|1.98800000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:34|0.576927|43994051|90.92000000|3.42400000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:35|0.868019|43994052|90.91000000|1.98400000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:36|0.495779|43994053|90.89000000|12.02500000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:36|0.653256|43994054|90.86000000|11.89200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:36|0.690722|43994055|90.87000000|2.33100000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:36|0.959224|43994056|90.86000000|11.89200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:36|0.959224|43994057|90.86000000|1.95400000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:37|0.266361|43994058|90.87000000|11.89200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:37|0.965109|43994059|90.90000000|4.62500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:37|0.96976|43994060|90.90000000|15.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:38|0.024725|43994061|90.93000000|1.06100000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:42|0.23616|43994062|90.96000000|0.67800000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:45|0.82678|43994063|90.93000000|0.34200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:46|0.537876|43994064|90.88000000|11.89200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:46|0.555841|43994065|90.88000000|5.80000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:46|0.555841|43994066|90.88000000|0.07900000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:46|0.561844|43994067|90.88000000|5.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:46|0.569144|43994068|90.88000000|5.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:46|0.578871|43994069|90.88000000|4.42100000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:49|0.61601|43994070|90.91000000|0.67500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:53|0.023262|43994071|90.94000000|0.25700000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:58|0.111584|43994072|90.93000000|0.81700000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:58|0.135354|43994073|90.93000000|2.52300000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:30:59|0.426203|43994074|90.94000000|1.96600000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:02|0.161861|43994075|90.95000000|19.75300000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.207974|43994076|90.92000000|5.00000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.245432|43994077|90.92000000|0.95000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.762237|43994078|90.88000000|2.86200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.762237|43994079|90.88000000|3.45000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.762237|43994080|90.88000000|5.39100000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.762237|43994081|90.88000000|10.00000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.762237|43994082|90.88000000|4.77200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.762237|43994083|90.88000000|8.38000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.778768|43994084|90.87000000|6.90000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.778768|43994085|90.87000000|14.79400000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.786428|43994086|90.87000000|13.67800000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.786428|43994087|90.87000000|2.73100000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.798435|43994088|90.87000000|21.40000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.798435|43994089|90.87000000|23.60000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.799054|43994090|90.87000000|3.89400000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.799054|43994091|90.87000000|3.41500000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.799054|43994092|90.86000000|4.79100000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.96876|43994093|90.86000000|21.40000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.96876|43994094|90.86000000|0.26200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:04|0.991071|43994095|90.86000000|2.60000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:05|0.09259|43994096|90.85000000|3.31200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:05|0.09259|43994097|90.83000000|1.81500000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:05|0.113299|43994098|90.83000000|9.67400000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:05|0.12321|43994099|90.84000000|0.44500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:05|0.246117|43994100|90.83000000|9.65800000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:05|0.48738|43994101|90.82000000|1.48000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:05|0.48738|43994102|90.83000000|1.80800000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:05|0.880125|43994103|90.82000000|0.52500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:05|0.961024|43994104|90.80000000|0.95000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:09|0.386944|43994105|90.79000000|0.04400000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:11|0.22792|43994106|90.79000000|69.38200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:11|0.231952|43994107|90.79000000|35.27800000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:11|0.240805|43994108|90.81000000|0.60000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:12|0.586445|43994109|90.82000000|19.26500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:13|0.223963|43994110|90.85000000|3.85200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:13|0.223963|43994111|90.85000000|1.48400000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:13|0.24607|43994112|90.86000000|1.44900000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:13|0.249556|43994113|90.86000000|1.23400000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:14|0.94356|43994114|90.82000000|11.89200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:14|0.94356|43994115|90.82000000|10.65500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:15|0.110439|43994116|90.82000000|0.11200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:17|0.68257|43994117|90.82000000|0.03200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:19|0.576816|43994118|90.82000000|7.96800000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.395366|43994119|90.81000000|14.50000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.395366|43994120|90.81000000|5.80000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.395366|43994121|90.82000000|3.32000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.395366|43994122|90.82000000|5.80000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:20|0.719915|43994123|90.80000000|39.60000000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:23|0.092057|43994124|90.78000000|3.14300000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:24|0.221435|43994125|90.78000000|11.89200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:24|0.221435|43994126|90.78000000|1.58000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:26|0.23774|43994127|90.80000000|2.18900000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:30|0.522084|43994128|90.82000000|0.36000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:33|0.340736|43994129|90.79000000|1.89800000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:35|0.377581|43994130|90.80000000|1.87100000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:35|0.377581|43994131|90.81000000|1.28900000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:35|0.984973|43994132|90.79000000|0.89600000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:44|0.111653|43994133|90.77000000|0.52600000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:45|0.11776|43994134|90.77000000|1.38800000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:45|0.394519|43994135|90.78000000|0.97500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:45|0.394519|43994136|90.79000000|1.65000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:45|0.394519|43994137|90.79000000|8.37500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:47|0.4108|43994138|90.77000000|1.53200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:47|0.433696|43994139|90.77000000|0.78900000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:47|0.437685|43994140|90.76000000|3.18200000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:51|0.425251|43994141|90.73000000|12.16100000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:51|0.44621|43994142|90.73000000|0.11000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:55|0.045259|43994143|90.71000000|0.64000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:55|0.205284|43994144|90.71000000|0.26900000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:55|0.640807|43994145|90.70000000|0.42400000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:55|0.688088|43994146|90.70000000|0.60700000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:56|0.590202|43994147|90.71000000|1.04100000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:56|0.590202|43994148|90.72000000|9.75200000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:57|0.128809|43994149|90.72000000|0.27500000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:58|0.749389|43994150|90.72000000|0.94300000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:58|0.749389|43994151|90.72000000|0.01300000|2
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:59|0.66663|43994152|90.73000000|0.08500000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:59|0.86288|43994153|90.73000000|0.88000000|0
1645875121|2022-02-26 11:32:01|2022-02-26 11:31:59|0.86288|43994154|90.75000000|9.91700000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:09|0.9487|43994155|90.68000000|0.11500000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:11|0.900322|43994156|90.67000000|0.30100000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:11|0.900322|43994157|90.67000000|12.04500000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:11|0.954272|43994158|90.65000000|2.86200000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:12|0.836111|43994159|90.64000000|12.04400000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:14|0.844807|43994160|90.62000000|2.20100000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:14|0.844807|43994161|90.62000000|1.08600000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:16|0.627942|43994162|90.60000000|1.61900000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:17|0.061874|43994163|90.60000000|1.73500000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:17|0.142797|43994164|90.61000000|0.52700000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:19|0.558176|43994165|90.61000000|0.44200000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:19|0.558176|43994166|90.61000000|0.87000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:20|0.723214|43994167|90.60000000|1.85500000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:20|0.743064|43994168|90.60000000|1.02900000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:20|0.765124|43994169|90.60000000|1.02800000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:21|0.270024|43994170|90.59000000|12.15300000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:22|0.318121|43994171|90.56000000|0.03500000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:23|0.005645|43994172|90.59000000|2.19600000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:23|0.666323|43994173|90.59000000|1.00900000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:24|0.102566|43994174|90.59000000|0.97400000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:24|0.102566|43994175|90.59000000|0.38200000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:24|0.565484|43994176|90.59000000|5.02700000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:38|0.690765|43994177|90.64000000|0.95000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:39|0.80558|43994178|90.62000000|0.01100000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:40|0.223182|43994179|90.62000000|0.95000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:43|0.978705|43994180|90.63000000|0.04400000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:44|0.363634|43994181|90.62000000|0.03400000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:44|0.450735|43994182|90.61000000|0.12100000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:50|0.343679|43994183|90.61000000|1.76500000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:50|0.533786|43994184|90.62000000|3.64200000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:51|0.061498|43994185|90.62000000|0.04400000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:32:59|0.172361|43994186|90.58000000|5.53000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:00|0.064652|43994187|90.61000000|8.40200000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:03|0.718529|43994188|90.59000000|12.19000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:03|0.757296|43994189|90.58000000|10.77400000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:03|0.779229|43994190|90.58000000|1.42800000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:06|0.485354|43994191|90.56000000|1.46500000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:06|0.485354|43994192|90.57000000|0.88400000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:06|0.485354|43994193|90.59000000|3.02900000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:06|0.485354|43994194|90.59000000|5.44300000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:06|0.517615|43994195|90.55000000|0.00400000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:07|0.41478|43994196|90.57000000|0.51900000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:07|0.41478|43994197|90.58000000|0.90300000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:07|0.41478|43994198|90.58000000|0.00400000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:07|0.772062|43994199|90.54000000|3.30400000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:08|0.997017|43994200|90.57000000|0.66900000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:09|0.571788|43994201|90.53000000|12.21000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:13|0.125483|43994202|90.54000000|14.50000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:13|0.243779|43994203|90.54000000|2.24200000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:13|0.424993|43994204|90.55000000|0.22100000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:15|0.543688|43994205|90.53000000|3.42400000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:17|0.418997|43994206|90.55000000|1.49000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:17|0.418997|43994207|90.56000000|4.00300000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:19|0.844204|43994208|90.53000000|2.02000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:21|0.287595|43994209|90.50000000|33.00000000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:22|0.320149|43994210|90.51000000|1.83000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:23|0.016586|43994211|90.55000000|1.54500000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:25|0.2084|43994212|90.55000000|0.02500000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:25|0.83672|43994213|90.57000000|0.03400000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:26|0.821283|43994214|90.56000000|3.42400000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:26|0.821283|43994215|90.56000000|1.65700000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:27|0.570104|43994216|90.56000000|1.77700000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:27|0.570104|43994217|90.56000000|3.50700000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:29|0.538545|43994218|90.55000000|0.91900000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:30|0.712546|43994219|90.54000000|0.07200000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:33|0.732405|43994220|90.52000000|2.08300000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:38|0.195119|43994221|90.49000000|5.99200000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:38|0.195119|43994222|90.49000000|3.42400000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:38|0.21902|43994223|90.48000000|12.30900000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:38|0.21902|43994224|90.48000000|27.61400000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:41|0.259616|43994225|90.48000000|0.01100000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:43|0.603349|43994226|90.49000000|0.29000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:44|0.932736|43994227|90.51000000|6.38200000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:45|0.519045|43994228|90.51000000|10.18900000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:45|0.536116|43994229|90.51000000|2.07600000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:46|0.003598|43994230|90.55000000|1.34100000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:46|0.046089|43994231|90.55000000|1.23500000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.352316|43994232|90.57000000|6.39200000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.37053|43994233|90.57000000|6.96000000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:47|0.663111|43994234|90.58000000|2.20300000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:50|0.199086|43994235|90.60000000|5.99200000|2
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:55|0.276664|43994236|90.62000000|11.25400000|0
1645875241|2022-02-26 11:34:01|2022-02-26 11:33:56|0.264982|43994237|90.66000000|2.20100000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:33:58|0.162314|43994238|90.69000000|0.11000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:33:58|0.288966|43994239|90.69000000|19.04300000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:33:59|0.41472|43994240|90.71000000|3.42400000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:02|0.381442|43994241|90.69000000|8.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:02|0.381442|43994242|90.69000000|3.87800000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:02|0.425901|43994243|90.69000000|3.42400000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:02|0.445193|43994244|90.69000000|5.99200000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:02|0.466645|43994245|90.68000000|1.16900000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:04|0.054989|43994246|90.69000000|0.27600000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:08|0.294825|43994247|90.69000000|0.71100000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:14|0.490701|43994248|90.64000000|2.86200000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:15|0.574167|43994249|90.63000000|3.32500000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:15|0.574167|43994250|90.63000000|27.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:15|0.577995|43994251|90.64000000|1.41800000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:15|0.590399|43994252|90.67000000|12.10000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:15|0.590434|43994253|90.65000000|1.50000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:15|0.593513|43994254|90.65000000|4.57600000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:15|0.60516|43994255|90.67000000|3.80400000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:15|0.605242|43994256|90.67000000|7.49600000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:16|0.765846|43994257|90.70000000|0.02300000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:19|0.152975|43994258|90.73000000|0.20300000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:20|0.50763|43994259|90.73000000|2.40700000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:22|0.377735|43994260|90.77000000|1.49000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:27|0.03613|43994261|90.84000000|2.09600000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:27|0.03613|43994262|90.84000000|0.93600000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:27|0.812606|43994263|90.81000000|25.85400000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:27|0.812606|43994264|90.81000000|6.20000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:27|0.824213|43994265|90.81000000|3.80000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:31|0.116062|43994266|90.81000000|0.24200000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:35|0.85932|43994267|90.83000000|6.84800000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:35|0.890852|43994268|90.84000000|0.30300000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:37|0.360525|43994269|90.84000000|0.09900000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:39|0.390437|43994270|90.84000000|21.72400000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:40|0.154133|43994271|90.82000000|3.42400000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:40|0.154133|43994272|90.82000000|2.99600000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:40|0.154133|43994273|90.81000000|8.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:40|0.154133|43994274|90.81000000|14.50000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:40|0.154133|43994275|90.81000000|5.80000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:40|0.154133|43994276|90.81000000|1.23800000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:40|0.178734|43994277|90.79000000|22.42000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:40|0.178734|43994278|90.79000000|41.85700000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:41|0.556179|43994279|90.77000000|1.69900000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:44|0.616109|43994280|90.81000000|0.27600000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:44|0.954114|43994281|90.80000000|11.89200000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:46|0.351784|43994282|90.75000000|0.03700000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:51|0.176841|43994283|90.81000000|1.00800000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:51|0.691019|43994284|90.81000000|1.45300000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:51|0.783668|43994285|90.81000000|6.09500000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:34:53|0.459147|43994286|90.81000000|1.08000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:02|0.750287|43994287|90.74000000|0.83600000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:03|0.567071|43994288|90.75000000|1.01500000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:04|0.027529|43994289|90.75000000|11.89200000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:07|0.046553|43994290|90.71000000|2.86200000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:07|0.33957|43994291|90.70000000|2.20300000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:08|0.47605|43994292|90.70000000|0.37900000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:12|0.088967|43994293|90.67000000|3.40600000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:12|0.088967|43994294|90.67000000|0.72400000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:12|0.286281|43994295|90.67000000|0.07300000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:19|0.041293|43994296|90.68000000|3.42400000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:20|0.974364|43994297|90.71000000|0.22100000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:28|0.968636|43994298|90.68000000|11.03000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:32|0.549501|43994299|90.67000000|8.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:32|0.549501|43994300|90.67000000|10.60100000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:32|0.55402|43994301|90.66000000|14.50000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:32|0.55402|43994302|90.66000000|12.22000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:32|0.55402|43994303|90.66000000|18.44900000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:34|0.827171|43994304|90.65000000|0.05900000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:36|0.695451|43994305|90.63000000|2.00000000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:37|0.828949|43994306|90.60000000|0.02200000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:42|0.882904|43994307|90.63000000|3.42400000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:42|0.926467|43994308|90.64000000|183.40600000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:42|0.942033|43994309|90.63000000|1.09800000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:42|0.942033|43994310|90.64000000|20.21600000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:42|0.962843|43994311|90.64000000|1.09800000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:44|0.914998|43994312|90.68000000|2.20300000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:45|0.039074|43994313|90.70000000|1.90600000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:45|0.039246|43994314|90.70000000|80.00000000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:45|0.043535|43994315|90.70000000|36.28400000|0
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:49|0.851445|43994316|90.70000000|3.42400000|2
1645875362|2022-02-26 11:36:02|2022-02-26 11:35:51|0.758791|43994317|90.68000000|0.61600000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:07|0.475853|43994318|90.71000000|2.11000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:07|0.724746|43994319|90.73000000|0.02800000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:09|0.371177|43994320|90.74000000|2.52000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:11|0.319498|43994321|90.74000000|1.30800000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:13|0.115774|43994322|90.74000000|1.39800000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:17|0.084848|43994323|90.76000000|0.10800000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:31|0.991279|43994324|90.69000000|0.00400000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:35|0.697986|43994325|90.74000000|0.80400000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:35|0.697986|43994326|90.75000000|1.30400000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:37|0.237438|43994327|90.72000000|0.34000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:42|0.806701|43994328|90.70000000|4.35100000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:45|0.694633|43994329|90.69000000|0.03600000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:51|0.915006|43994330|90.65000000|0.09000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:54|0.610649|43994331|90.63000000|0.06000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:55|0.389676|43994332|90.61000000|2.20300000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:56|0.439328|43994333|90.60000000|3.52200000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:36:57|0.503716|43994334|90.58000000|0.41200000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:00|0.860346|43994335|90.58000000|0.18600000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:02|0.581345|43994336|90.59000000|0.00600000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:04|0.208305|43994337|90.59000000|2.79000000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:08|0.295101|43994338|90.59000000|0.28600000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:08|0.295101|43994339|90.59000000|0.86800000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:13|0.74034|43994340|90.61000000|0.14800000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:16|0.861848|43994341|90.60000000|0.11200000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:16|0.894823|43994342|90.60000000|0.12400000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:16|0.894823|43994343|90.60000000|0.02700000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:16|0.894823|43994344|90.61000000|0.10500000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:19|0.523414|43994345|90.63000000|0.26400000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:25|0.182018|43994346|90.64000000|1.33100000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:25|0.182018|43994347|90.64000000|0.48400000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:25|0.182018|43994348|90.63000000|1.50200000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:25|0.182018|43994349|90.62000000|5.80000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:25|0.182018|43994350|90.62000000|6.75800000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:25|0.182018|43994351|90.62000000|0.11500000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:27|0.68058|43994352|90.65000000|0.09900000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:28|0.717295|43994353|90.62000000|3.42400000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:31|0.948789|43994354|90.59000000|0.27600000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:31|0.948789|43994355|90.59000000|0.74000000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:35|0.60174|43994356|90.65000000|16.92900000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:39|0.241916|43994357|90.67000000|39.97400000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:42|0.314505|43994358|90.69000000|1.21100000|0
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:46|0.205167|43994359|90.69000000|2.99600000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:37:49|0.560434|43994360|90.64000000|0.01200000|2
1645875482|2022-02-26 11:38:02|2022-02-26 11:38:01|0.475492|43994361|90.69000000|5.40600000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:02|0.470554|43994362|90.70000000|0.14800000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:29|0.298812|43994363|90.72000000|58.71000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:29|0.303774|43994364|90.72000000|35.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:29|0.307674|43994365|90.72000000|5.00000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:29|0.307872|43994366|90.72000000|15.24000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:30|0.629032|43994367|90.77000000|2.20300000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:36|0.061575|43994368|90.81000000|1.95500000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:37|0.677443|43994369|90.80000000|2.20000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:37|0.677443|43994370|90.80000000|3.54500000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:37|0.677443|43994371|90.80000000|8.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:37|0.677443|43994372|90.80000000|10.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:37|0.677443|43994373|90.80000000|2.20000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:37|0.902143|43994374|90.80000000|10.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:38|0.058825|43994375|90.79000000|0.22100000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:38|0.066419|43994376|90.79000000|7.13200000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:38|0.157415|43994377|90.79000000|1.29700000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:38|0.196681|43994378|90.79000000|1.23400000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:39|0.358628|43994379|90.80000000|10.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:39|0.358628|43994380|90.80000000|12.89600000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:39|0.629959|43994381|90.80000000|10.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:41|0.051585|43994382|90.79000000|2.22700000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:41|0.077353|43994383|90.79000000|5.77300000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:45|0.02612|43994384|90.79000000|8.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:51|0.59327|43994385|90.80000000|0.62100000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:54|0.781737|43994386|90.81000000|2.01400000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:56|0.759073|43994387|90.81000000|11.46200000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.765443|43994388|90.81000000|15.20000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.78542|43994389|90.81000000|16.80900000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.788988|43994390|90.81000000|70.48000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.805577|43994391|90.81000000|8.66700000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.816683|43994392|90.81000000|0.30000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.81785|43994393|90.81000000|7.39400000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.850244|43994394|90.81000000|6.93000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.862831|43994395|90.81000000|9.86000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.886563|43994396|90.81000000|6.55900000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.895909|43994397|90.81000000|21.27400000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:38:57|0.905865|43994398|90.81000000|17.16800000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:00|0.271389|43994399|90.82000000|8.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:00|0.271389|43994400|90.82000000|10.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:01|0.721772|43994401|90.80000000|2.86200000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:01|0.94536|43994402|90.78000000|29.84700000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:01|0.94536|43994403|90.78000000|17.57300000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:01|0.94536|43994404|90.78000000|1.73400000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:01|0.962583|43994405|90.78000000|1.12800000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:02|0.958575|43994406|90.77000000|0.74500000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:02|0.986645|43994407|90.77000000|10.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:03|0.033982|43994408|90.76000000|0.38500000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:03|0.401333|43994409|90.75000000|11.89200000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:03|0.679632|43994410|90.75000000|11.89200000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:09|0.255768|43994411|90.74000000|3.02800000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:09|0.255768|43994412|90.74000000|8.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:09|0.309353|43994413|90.73000000|26.65100000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:13|0.107907|43994414|90.71000000|11.89200000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:14|0.33352|43994415|90.72000000|2.99600000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:17|0.244547|43994416|90.76000000|17.78200000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:20|0.848456|43994417|90.75000000|0.01000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:20|0.873682|43994418|90.75000000|6.81200000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:20|0.873682|43994419|90.75000000|14.50000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:20|0.873682|43994420|90.76000000|1.24800000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:20|0.873682|43994421|90.76000000|14.50000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:20|0.873682|43994422|90.76000000|5.80000000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:20|0.918292|43994423|90.77000000|4.39100000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:20|0.940095|43994424|90.77000000|43.57800000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:20|0.957666|43994425|90.77000000|5.35100000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:22|0.762402|43994426|90.74000000|2.86200000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:24|0.978176|43994427|90.72000000|2.13900000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:28|0.928537|43994428|90.73000000|0.09900000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:30|0.639043|43994429|90.72000000|0.72300000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:30|0.639043|43994430|90.72000000|2.13900000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:30|0.639043|43994431|90.72000000|8.00000000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:33|0.722999|43994432|90.73000000|1.78100000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:33|0.722999|43994433|90.74000000|2.45800000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:38|0.644904|43994434|90.74000000|2.30700000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:44|0.948764|43994435|90.72000000|2.20400000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:44|0.948764|43994436|90.72000000|2.20400000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:57|0.126526|43994437|90.73000000|10.98300000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:39:58|0.590714|43994438|90.74000000|0.07700000|0
1645875602|2022-02-26 11:40:02|2022-02-26 11:40:02|0.01672|43994439|90.72000000|1.18700000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:40:02|0.01672|43994440|90.72000000|1.96800000|2
1645875602|2022-02-26 11:40:02|2022-02-26 11:40:02|0.01672|43994441|90.72000000|8.70800000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:04|0.052184|43994442|90.75000000|2.16100000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:06|0.870032|43994443|90.76000000|18.63400000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:06|0.904581|43994444|90.78000000|0.46300000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:07|0.041399|43994445|90.78000000|10.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:07|0.362575|43994446|90.78000000|0.00400000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:08|0.404927|43994447|90.78000000|10.80700000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:08|0.855017|43994448|90.78000000|7.94900000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:11|0.955743|43994449|90.83000000|2.20000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:11|0.955743|43994450|90.83000000|1.31400000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:11|0.955743|43994451|90.83000000|8.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:12|0.020577|43994452|90.82000000|5.13600000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:12|0.020577|43994453|90.82000000|10.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:15|0.289572|43994454|90.81000000|5.56400000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:16|0.3169|43994455|90.81000000|8.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:16|0.631143|43994456|90.79000000|2.86200000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:16|0.631143|43994457|90.79000000|31.23100000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:16|0.631143|43994458|90.79000000|1.17200000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:16|0.631143|43994459|90.79000000|16.87500000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:16|0.631143|43994460|90.79000000|27.52000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:16|0.631143|43994461|90.79000000|10.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:17|0.44525|43994462|90.78000000|2.86200000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:18|0.822343|43994463|90.75000000|12.60700000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:18|0.822343|43994464|90.75000000|26.65200000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:20|0.091456|43994465|90.75000000|2.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:20|0.13947|43994466|90.76000000|3.31500000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:20|0.13947|43994467|90.77000000|0.46600000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:23|0.577771|43994468|90.75000000|1.73900000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:24|0.675618|43994469|90.76000000|30.78600000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:24|0.69155|43994470|90.76000000|90.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:24|0.694865|43994471|90.76000000|10.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:24|0.918439|43994472|90.76000000|57.02400000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:30|0.115893|43994473|90.75000000|10.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:30|0.291786|43994474|90.74000000|2.86200000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:30|0.681806|43994475|90.73000000|0.20300000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:47|0.491196|43994476|90.75000000|0.01100000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:53|0.951706|43994477|90.75000000|2.00800000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:40:56|0.778313|43994478|90.75000000|1.50700000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:00|0.824884|43994479|90.73000000|8.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:00|0.903633|43994480|90.72000000|2.86200000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:00|0.903633|43994481|90.72000000|0.08200000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:01|0.063838|43994482|90.71000000|16.37900000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:01|0.195191|43994483|90.70000000|10.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:01|0.195191|43994484|90.70000000|16.50400000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:01|0.334027|43994485|90.68000000|11.89200000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:01|0.334027|43994486|90.68000000|1.13900000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:07|0.892943|43994487|90.72000000|2.99600000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:07|0.981295|43994488|90.73000000|18.78100000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:08|0.586361|43994489|90.75000000|24.10500000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:08|0.597432|43994490|90.75000000|124.09500000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:08|0.597592|43994491|90.75000000|14.63400000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:08|0.597592|43994492|90.75000000|2.67000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:08|0.597592|43994493|90.75000000|0.15400000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:09|0.24642|43994494|90.77000000|23.12900000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:09|0.273259|43994495|90.77000000|5.45400000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:09|0.275188|43994496|90.77000000|0.30000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:09|0.341505|43994497|90.77000000|6.26600000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:19|0.430135|43994498|90.77000000|165.23100000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:26|0.729192|43994499|90.78000000|18.91400000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:26|0.957609|43994500|90.80000000|2.16900000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:26|0.984941|43994501|90.80000000|1.23400000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:38|0.414229|43994502|90.79000000|2.20400000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:38|0.414229|43994503|90.79000000|2.20400000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:38|0.414229|43994504|90.79000000|2.20400000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:38|0.414229|43994505|90.79000000|16.17200000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:43|0.748382|43994506|90.81000000|0.02200000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:46|0.728019|43994507|90.79000000|0.13600000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:47|0.628837|43994508|90.80000000|2.20000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:49|0.448023|43994509|90.79000000|2.86200000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:49|0.448023|43994510|90.79000000|16.15000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:49|0.448023|43994511|90.79000000|10.00000000|2
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:50|0.784932|43994512|90.81000000|2.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:57|0.790025|43994513|90.81000000|16.80500000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:57|0.790025|43994514|90.81000000|1.24000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:41:57|0.790025|43994515|90.81000000|3.97000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:42:00|0.161814|43994516|90.84000000|1.87100000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:42:00|0.180387|43994517|90.84000000|93.17400000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:42:00|0.184504|43994518|90.84000000|90.35800000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:42:00|0.187674|43994519|90.84000000|2.00000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:42:00|0.188313|43994520|90.84000000|20.80700000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:42:00|0.199948|43994521|90.84000000|4.45800000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:42:00|0.207627|43994522|90.84000000|18.18200000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:42:00|0.207908|43994523|90.84000000|39.70000000|0
1645875721|2022-02-26 11:42:01|2022-02-26 11:42:01|0.207601|43994524|90.89000000|0.01100000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.762247|43994525|90.86000000|7.99800000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.762247|43994526|90.86000000|3.65600000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.788331|43994527|90.85000000|2.20000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.788331|43994528|90.85000000|10.00000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.788331|43994529|90.85000000|15.26600000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.817027|43994530|90.86000000|0.07500000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.817027|43994531|90.85000000|0.95900000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.859675|43994532|90.84000000|8.67700000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.873723|43994533|90.84000000|11.36900000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:03|0.882722|43994534|90.84000000|7.45800000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:07|0.051197|43994535|90.83000000|2.20000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:07|0.051197|43994536|90.83000000|2.20000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:07|0.051197|43994537|90.83000000|2.86200000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:07|0.842934|43994538|90.84000000|3.48000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:07|0.842934|43994539|90.85000000|8.01700000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:12|0.782752|43994540|90.83000000|2.07700000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:14|0.32482|43994541|90.85000000|3.16000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:21|0.876696|43994542|90.82000000|2.99600000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:22|0.015584|43994543|90.81000000|2.86200000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:24|0.085873|43994544|90.82000000|0.10900000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:25|0.520067|43994545|90.82000000|1.06300000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:25|0.80911|43994546|90.81000000|0.67200000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:25|0.851907|43994547|90.80000000|10.11500000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:26|0.994745|43994548|90.79000000|2.20300000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.184888|43994549|90.76000000|27.21700000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.184888|43994550|90.76000000|2.86200000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.216135|43994551|90.75000000|2.06200000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.222875|43994552|90.74000000|12.10000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.23892|43994553|90.74000000|4.36900000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.23892|43994554|90.74000000|21.40000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.23892|43994555|90.74000000|27.53400000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.263718|43994556|90.73000000|23.00600000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.263718|43994557|90.73000000|3.27900000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:33|0.263718|43994558|90.73000000|11.50400000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:34|0.497707|43994559|90.73000000|0.52600000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:36|0.309325|43994560|90.70000000|1.37500000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:36|0.309325|43994561|90.70000000|16.72500000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:48|0.236593|43994562|90.67000000|1.09700000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:50|0.200035|43994563|90.62000000|16.15000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:52|0.716074|43994564|90.61000000|1.55700000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:54|0.25394|43994565|90.63000000|1.16000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.119862|43994566|90.64000000|0.68900000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.119862|43994567|90.64000000|5.80000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.119862|43994568|90.64000000|0.99000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.119862|43994569|90.64000000|14.50000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.119862|43994570|90.65000000|26.35700000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.119862|43994571|90.65000000|14.50000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.119862|43994572|90.65000000|5.80000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.119862|43994573|90.65000000|0.44100000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.119862|43994574|90.65000000|4.22800000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.119862|43994575|90.65000000|7.92300000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.599856|43994576|90.66000000|18.31900000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.65812|43994577|90.68000000|1.50200000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:42:55|0.870329|43994578|90.67000000|1.15200000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:00|0.23485|43994579|90.70000000|18.43700000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:06|0.777047|43994580|90.73000000|0.11200000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:14|0.443789|43994581|90.74000000|18.41200000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:14|0.443789|43994582|90.75000000|79.20300000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:14|0.443789|43994583|90.75000000|39.05900000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:14|0.443789|43994584|90.75000000|40.43400000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:14|0.443789|43994585|90.75000000|33.47700000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:14|0.443789|43994586|90.75000000|5.70200000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:16|0.383919|43994587|90.76000000|5.04500000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:16|0.400831|43994588|90.76000000|2.12000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:17|0.014747|43994589|90.78000000|2.20000000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:17|0.015031|43994590|90.78000000|0.00300000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:17|0.520676|43994591|90.78000000|0.57600000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:17|0.520676|43994592|90.78000000|4.05300000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:17|0.673044|43994593|90.79000000|1.09500000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:17|0.764288|43994594|90.78000000|0.68100000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:27|0.045282|43994595|90.85000000|1.56400000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:27|0.045282|43994596|90.86000000|1.57600000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:27|0.254192|43994597|90.84000000|1.50600000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:27|0.460715|43994598|90.85000000|0.20300000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:29|0.240719|43994599|90.85000000|1.50600000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:29|0.240719|43994600|90.86000000|1.73400000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:29|0.711846|43994601|90.83000000|30.60000000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:31|0.471776|43994602|90.85000000|1.05400000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:32|0.536047|43994603|90.87000000|0.01100000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:33|0.348184|43994604|90.84000000|3.42400000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:33|0.740619|43994605|90.82000000|5.56400000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:39|0.221093|43994606|90.84000000|0.57600000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:41|0.309559|43994607|90.84000000|1.07100000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:41|0.309559|43994608|90.85000000|1.56300000|0
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:42|0.733814|43994609|90.82000000|0.05400000|2
1645875841|2022-02-26 11:44:01|2022-02-26 11:43:57|0.378199|43994610|90.84000000|2.15700000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:02|0.462149|43994611|90.80000000|0.55300000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:07|0.649786|43994612|90.83000000|1.19500000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:09|0.421959|43994613|90.83000000|0.29800000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:09|0.421959|43994614|90.84000000|0.28800000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:09|0.421959|43994615|90.84000000|9.31900000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:11|0.993635|43994616|90.88000000|1.48600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:11|0.993635|43994617|90.88000000|5.80000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:12|0.039673|43994618|90.87000000|2.86200000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:13|0.890548|43994619|90.85000000|0.61100000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:13|0.890548|43994620|90.85000000|1.45200000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:13|0.890548|43994621|90.85000000|0.39000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:14|0.554212|43994622|90.87000000|0.00400000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:18|0.659785|43994623|90.89000000|0.54400000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.216881|43994624|90.91000000|8.81200000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.216881|43994625|90.90000000|16.83800000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.216881|43994626|90.90000000|5.18000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.285645|43994627|90.90000000|3.63500000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.288841|43994628|90.90000000|6.36500000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.326458|43994629|90.90000000|8.63500000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.326458|43994630|90.90000000|14.50000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.368394|43994631|90.89000000|12.56400000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.368394|43994632|90.89000000|27.49100000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.893172|43994633|90.90000000|9.45300000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:35|0.893172|43994634|90.90000000|5.80000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:38|0.233615|43994635|90.94000000|0.34700000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:38|0.233615|43994636|90.94000000|12.56400000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:41|0.784378|43994637|90.95000000|2.17600000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.081204|43994638|90.95000000|57.69100000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.093239|43994639|90.95000000|5.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.096452|43994640|90.95000000|5.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.101352|43994641|90.95000000|55.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.104922|43994642|90.95000000|55.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.108867|43994643|90.95000000|5.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.109012|43994644|90.95000000|15.26200000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.112882|43994645|90.95000000|6.36200000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.113465|43994646|90.95000000|5.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.117812|43994647|90.95000000|5.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.121629|43994648|90.95000000|6.15200000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.126168|43994649|90.95000000|0.43900000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.126369|43994650|90.95000000|40.00000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.126388|43994651|90.95000000|9.01100000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.134332|43994652|90.95000000|0.40500000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:44|0.151207|43994653|90.95000000|1.55100000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:47|0.458916|43994654|90.95000000|0.25700000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:50|0.329646|43994655|90.95000000|215.49500000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:50|0.340202|43994656|90.95000000|16.93900000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:44:53|0.2702|43994657|90.98000000|0.05600000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:02|0.998094|43994658|90.97000000|1.74900000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:03|0.139538|43994659|90.97000000|0.98400000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:04|0.928967|43994660|90.98000000|0.99900000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.760418|43994661|90.94000000|16.36800000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.760418|43994662|90.94000000|27.47600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.760418|43994663|90.94000000|0.65500000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.768171|43994664|90.94000000|52.47400000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.772035|43994665|90.94000000|20.39400000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.801468|43994666|90.93000000|10.00000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.801468|43994667|90.93000000|2.86200000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.806346|43994668|90.91000000|3.24600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.99794|43994669|90.92000000|11.89100000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.998271|43994670|90.92000000|0.00100000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.998271|43994671|90.92000000|5.80000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:08|0.998271|43994672|90.92000000|6.09000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:09|0.417993|43994673|90.94000000|0.53000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:11|0.196267|43994674|90.95000000|11.89200000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:11|0.525348|43994675|90.95000000|0.00700000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:15|0.562633|43994676|90.96000000|2.19600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:18|0.470909|43994677|90.96000000|2.19600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:18|0.470909|43994678|90.96000000|2.19600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:27|0.001986|43994679|90.98000000|0.13200000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994680|90.97000000|11.89200000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994681|90.97000000|2.19600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994682|90.97000000|8.86400000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994683|90.97000000|2.19600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994684|90.97000000|2.19600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994685|90.97000000|2.19600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994686|90.97000000|14.50000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994687|90.97000000|5.80000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994688|90.96000000|5.51900000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994689|90.96000000|5.80000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994690|90.96000000|14.29100000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994691|90.95000000|1.00000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994692|90.95000000|16.45700000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994693|90.95000000|3.29900000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994694|90.95000000|5.80000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994695|90.95000000|14.50000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994696|90.95000000|2.86200000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994697|90.95000000|1.18900000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994698|90.94000000|5.80000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994699|90.94000000|10.00000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994700|90.94000000|40.71000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994701|90.94000000|27.47300000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994702|90.94000000|1.18900000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994703|90.93000000|5.80000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994704|90.93000000|8.93600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994705|90.93000000|45.61900000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:28|0.66966|43994706|90.93000000|0.91600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:30|0.506352|43994707|90.97000000|4.26400000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:30|0.506352|43994708|90.98000000|0.12400000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:34|0.638198|43994709|90.96000000|14.50000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:34|0.638198|43994710|90.96000000|16.18600000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:34|0.638198|43994711|90.96000000|59.35800000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:37|0.506228|43994712|90.94000000|0.52000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:39|0.878949|43994713|90.92000000|0.16000000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:42|0.235696|43994714|90.93000000|2.00800000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:42|0.235696|43994715|90.93000000|3.52300000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:43|0.535517|43994716|90.94000000|1.60800000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:43|0.849757|43994717|90.94000000|0.54700000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:44|0.137082|43994718|90.94000000|0.00600000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:48|0.190258|43994719|90.97000000|1.61700000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:48|0.905996|43994720|90.97000000|0.54700000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:50|0.938776|43994721|90.96000000|11.89200000|2
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.812345|43994722|90.95000000|1.43800000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.819436|43994723|90.95000000|0.59800000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.819436|43994724|90.95000000|8.56200000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:54|0.883426|43994725|90.95000000|1.43800000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:55|0.140945|43994726|90.97000000|2.46400000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:55|0.228901|43994727|90.98000000|0.30000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:45:59|0.683899|43994728|90.98000000|11.29400000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:46:01|0.33736|43994729|90.98000000|89.18600000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:46:01|0.341378|43994730|90.98000000|4.72900000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:46:01|0.397825|43994731|90.98000000|49.29900000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:46:01|0.407279|43994732|90.98000000|8.11600000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:46:01|0.407279|43994733|90.98000000|34.40000000|0
1645875961|2022-02-26 11:46:01|2022-02-26 11:46:01|0.418866|43994735|90.98000000|28.29900000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.447719|43994736|90.98000000|22.20500000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.450647|43994737|90.98000000|3.12000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.450994|43994738|90.98000000|2.16000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.455926|43994739|90.98000000|13.86700000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.487868|43994740|90.98000000|6.25500000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.506974|43994741|90.98000000|105.23700000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.513246|43994742|90.98000000|4.75800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.546744|43994743|90.98000000|0.74400000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.546936|43994744|90.98000000|15.91800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.551255|43994745|90.98000000|1.16400000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.55568|43994746|90.98000000|69.41600000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.55568|43994747|90.98000000|53.08600000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.564458|43994748|90.98000000|2.28000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.573394|43994749|90.98000000|4.59600000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.582058|43994750|90.98000000|2.63300000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.588454|43994751|90.98000000|3.10800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.595342|43994752|90.98000000|13.30500000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.599868|43994753|90.98000000|4.60400000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.618688|43994754|90.98000000|16.41900000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.63783|43994755|90.98000000|21.70500000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.659387|43994756|90.98000000|39.93200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.663256|43994757|90.98000000|4.71600000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.6676|43994758|90.98000000|5.38300000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.708301|43994759|90.98000000|18.88000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.759212|43994760|90.98000000|13.02400000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.770906|43994761|90.98000000|3.06900000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.770906|43994762|90.98000000|81.43500000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.794006|43994763|90.98000000|28.12600000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.805475|43994764|90.98000000|38.18500000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.805832|43994765|90.98000000|9.85400000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:01|0.805832|43994766|90.98000000|1.44000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:02|0.403788|43994767|91.01000000|14.50000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:02|0.403788|43994768|91.01000000|10.53300000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:02|0.454209|43994769|91.00000000|8.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:06|0.513523|43994770|91.01000000|3.42400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:06|0.513523|43994771|91.01000000|2.19600000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:06|0.513523|43994772|91.01000000|2.19600000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:08|0.008566|43994773|91.00000000|2.19600000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:10|0.015636|43994774|91.02000000|2.86200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:11|0.051241|43994775|91.03000000|0.67500000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:12|0.199707|43994776|91.08000000|1.14600000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:13|0.15578|43994777|91.08000000|1.19300000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:13|0.15578|43994778|91.08000000|2.86200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:13|0.383455|43994779|91.07000000|11.89200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:14|0.221781|43994780|91.09000000|4.18000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:18|0.685315|43994781|91.13000000|3.42400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:18|0.923102|43994782|91.10000000|5.71400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:19|0.782229|43994783|91.11000000|0.38200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:20|0.15838|43994784|91.10000000|21.70600000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:23|0.48849|43994785|91.14000000|0.02200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:28|0.520423|43994786|91.18000000|5.38600000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:28|0.520423|43994787|91.19000000|2.63400000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:29|0.018452|43994788|91.16000000|5.56400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:29|0.055352|43994789|91.15000000|10.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:29|0.128753|43994790|91.14000000|21.40000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:29|0.159154|43994791|91.14000000|0.30000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:30|0.061595|43994792|91.13000000|2.19200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:31|0.00612|43994793|91.16000000|2.30000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:31|0.873202|43994794|91.18000000|1.40000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.177789|43994795|91.21000000|1.31600000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.502175|43994796|91.26000000|0.02200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.502175|43994797|91.27000000|12.07800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:32|0.534122|43994798|91.27000000|2.24000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.354652|43994799|91.28000000|14.50000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.354652|43994800|91.28000000|6.42000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.354652|43994801|91.28000000|1.53600000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.468866|43994802|91.28000000|8.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.468866|43994803|91.28000000|2.58000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.468866|43994804|91.28000000|9.23200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.652285|43994805|91.27000000|5.63100000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.652285|43994806|91.27000000|9.23200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.652285|43994807|91.27000000|21.40000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.706438|43994808|91.27000000|14.50000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.737168|43994809|91.26000000|5.80000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.737168|43994810|91.26000000|0.49400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.737168|43994811|91.26000000|2.20500000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.737168|43994812|91.26000000|2.69700000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.737168|43994813|91.26000000|2.86200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.770602|43994814|91.27000000|11.89200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.770602|43994815|91.27000000|0.43800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.787518|43994816|91.26000000|23.29000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.810914|43994817|91.28000000|1.92200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.810914|43994818|91.27000000|3.42700000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.811503|43994819|91.27000000|4.08500000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.820024|43994820|91.27000000|13.88800000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.82021|43994821|91.26000000|4.08500000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.82021|43994822|91.26000000|1.26400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.82021|43994823|91.26000000|9.23200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.82021|43994824|91.26000000|4.62400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.881879|43994825|91.26000000|16.27400000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.892744|43994826|91.27000000|14.50000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.933341|43994827|91.27000000|1.87200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.941662|43994828|91.25000000|21.40000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.941662|43994829|91.25000000|0.47800000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:33|0.941662|43994830|91.25000000|4.24800000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.009932|43994831|91.25000000|11.89100000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.061258|43994832|91.25000000|0.00100000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.061258|43994833|91.25000000|11.89000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.061273|43994834|91.24000000|5.80000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.061273|43994835|91.24000000|16.49100000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.061273|43994836|91.24000000|10.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.096683|43994837|91.24000000|0.70500000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.118611|43994838|91.24000000|20.69500000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.30603|43994839|91.22000000|2.20300000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.314927|43994840|91.23000000|7.51000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:34|0.384923|43994841|91.21000000|5.80000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:35|0.024789|43994842|91.20000000|0.30000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:35|0.745119|43994843|91.20000000|0.66100000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:35|0.756822|43994844|91.20000000|5.58800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:36|0.734782|43994845|91.26000000|2.18800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:37|0.478611|43994846|91.25000000|2.18800000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:38|0.816141|43994847|91.23000000|4.70000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:39|0.382951|43994848|91.22000000|0.83700000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:40|0.042068|43994849|91.22000000|1.35500000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:40|0.042068|43994850|91.22000000|2.86200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:40|0.042068|43994851|91.22000000|16.56100000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:40|0.526394|43994852|91.20000000|21.40000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:40|0.823599|43994853|91.20000000|11.89200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:40|0.995127|43994854|91.21000000|2.49500000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:43|0.278365|43994855|91.23000000|3.85200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:43|0.647724|43994856|91.20000000|1.58000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:43|0.719746|43994857|91.19000000|11.89200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:43|0.89553|43994858|91.17000000|11.89200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:44|0.042014|43994859|91.17000000|14.50000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:44|0.411576|43994860|91.17000000|11.89200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:44|0.411576|43994861|91.17000000|2.07300000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.113401|43994862|91.14000000|2.86200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.117186|43994863|91.13000000|12.10000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.133138|43994864|91.12000000|10.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.145698|43994865|91.12000000|0.35500000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.145773|43994866|91.13000000|17.83800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.145773|43994867|91.13000000|5.80000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.145988|43994868|91.12000000|10.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.280977|43994869|91.09000000|11.89200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.296282|43994870|91.09000000|8.12300000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.31636|43994871|91.10000000|11.56000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.338496|43994872|91.09000000|11.56000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.465092|43994873|91.12000000|0.43800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.465092|43994874|91.13000000|2.30100000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.616384|43994875|91.09000000|0.58400000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:45|0.842689|43994876|91.10000000|10.07000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:46|0.110828|43994877|91.08000000|0.56100000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:46|0.158654|43994878|91.08000000|9.18900000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:49|0.577304|43994879|91.14000000|1.94200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:49|0.607301|43994880|91.14000000|1.23900000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:49|0.845822|43994881|91.14000000|0.76300000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:50|0.833337|43994882|91.12000000|2.19200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:50|0.943137|43994883|91.10000000|0.87400000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:52|0.349281|43994884|91.14000000|2.97600000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:56|0.716627|43994885|91.15000000|1.33600000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:56|0.716627|43994886|91.15000000|1.41300000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:46:58|0.24697|43994887|91.18000000|0.29800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:02|0.452207|43994888|91.14000000|0.85100000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:02|0.536638|43994889|91.15000000|0.63300000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:04|0.076849|43994890|91.14000000|2.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:04|0.28271|43994891|91.13000000|0.00400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:07|0.034662|43994892|91.17000000|0.60500000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:08|0.413461|43994893|91.18000000|1.05900000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:09|0.851549|43994894|91.15000000|1.33600000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:12|0.507209|43994895|91.13000000|2.19200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:12|0.507209|43994896|91.13000000|2.19200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:12|0.575696|43994897|91.11000000|1.84000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:13|0.34238|43994898|91.12000000|1.08500000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:13|0.555039|43994899|91.10000000|11.89200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:18|0.502175|43994900|91.10000000|2.19200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:18|0.53206|43994901|91.09000000|16.32400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:18|0.53206|43994902|91.09000000|0.62800000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:18|0.550762|43994903|91.08000000|10.00000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:18|0.555471|43994904|91.08000000|17.43200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:21|0.433312|43994905|91.05000000|0.25800000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:21|0.495613|43994906|91.06000000|1.08400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:21|0.838803|43994907|91.05000000|0.15100000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:29|0.47152|43994908|91.02000000|13.69200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:29|0.47152|43994909|91.02000000|14.50000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:29|0.47152|43994910|91.01000000|8.53200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:35|0.299505|43994911|91.06000000|8.81200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:35|0.409544|43994912|91.06000000|15.00000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:35|0.418677|43994913|91.06000000|64.72400000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:38|0.463135|43994914|91.10000000|0.14800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.71842|43994915|91.12000000|4.14000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.81107|43994916|91.13000000|0.30000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.819517|43994917|91.13000000|7.96000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:39|0.828674|43994918|91.13000000|5.69000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:40|0.1932|43994919|91.17000000|12.57200000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:40|0.573467|43994920|91.19000000|2.20300000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:40|0.573467|43994921|91.19000000|5.20900000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:41|0.25082|43994922|91.15000000|10.40100000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:42|0.30498|43994923|91.15000000|6.40800000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:42|0.489007|43994924|91.13000000|3.35600000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:47|0.102085|43994925|91.16000000|2.86200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:48|0.544963|43994926|91.16000000|3.85200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:48|0.544963|43994927|91.16000000|6.42000000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:49|0.882159|43994928|91.18000000|1.52700000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:50|0.559201|43994929|91.17000000|0.81300000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:50|0.592519|43994930|91.18000000|0.81300000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:50|0.60885|43994931|91.18000000|17.31900000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:55|0.718591|43994932|91.21000000|0.18800000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:57|0.72461|43994933|91.18000000|4.10200000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.581412|43994934|91.19000000|30.10100000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.859106|43994935|91.18000000|3.89800000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.892817|43994936|91.17000000|27.40700000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.892817|43994937|91.17000000|33.11400000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.892817|43994938|91.17000000|16.28100000|2
1645876081|2022-02-26 11:48:01|2022-02-26 11:47:59|0.936575|43994939|91.17000000|1.59100000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:48:00|0.468271|43994940|91.18000000|4.28000000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:48:00|0.468271|43994941|91.19000000|1.49700000|0
1645876081|2022-02-26 11:48:01|2022-02-26 11:48:01|0.742992|43994942|91.19000000|1.84700000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.423482|43994943|91.17000000|16.79700000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.511588|43994944|91.17000000|5.56400000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.523558|43994945|91.17000000|3.85200000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.543077|43994946|91.16000000|22.87400000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.555794|43994947|91.16000000|6.37400000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.555794|43994948|91.16000000|7.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.555794|43994949|91.16000000|13.59500000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.555794|43994950|91.16000000|2.01100000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.563421|43994951|91.16000000|4.95700000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.646933|43994952|91.15000000|2.86200000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.646933|43994953|91.15000000|19.82900000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.74393|43994954|91.15000000|1.76700000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:04|0.74393|43994955|91.15000000|9.34700000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:05|0.058084|43994956|91.14000000|5.70800000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:06|0.176947|43994957|91.13000000|0.35700000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:06|0.184402|43994958|91.13000000|13.27800000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:06|0.187977|43994959|91.12000000|5.28700000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:06|0.213453|43994960|91.12000000|11.47400000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:06|0.213453|43994961|91.12000000|29.58200000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:06|0.30157|43994962|91.12000000|27.42100000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:13|0.611594|43994963|91.07000000|7.67300000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:16|0.639846|43994964|91.08000000|2.17000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:16|0.664962|43994965|91.08000000|1.23700000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:17|0.0822|43994966|91.08000000|8.10900000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:18|0.752974|43994967|91.08000000|3.61900000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.807945|43994968|91.09000000|0.76400000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.807945|43994969|91.10000000|56.70000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.807945|43994970|91.10000000|5.80000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.807945|43994971|91.10000000|9.23200000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:21|0.918678|43994972|91.11000000|2.90100000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:22|0.107817|43994973|91.12000000|4.45900000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:26|0.22356|43994974|91.13000000|3.85200000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:27|0.267417|43994975|91.13000000|0.25700000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:28|0.944453|43994976|91.10000000|0.12100000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:32|0.601249|43994977|91.06000000|13.74400000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:32|0.601249|43994978|91.06000000|2.86200000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:34|0.300382|43994979|91.05000000|0.00500000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:34|0.300382|43994980|91.04000000|1.20300000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:34|0.668052|43994981|91.05000000|1.52100000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:34|0.668052|43994982|91.05000000|0.81500000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:40|0.513804|43994983|91.12000000|9.23200000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:40|0.513804|43994984|91.13000000|5.80000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:40|0.513804|43994985|91.13000000|29.92700000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:41|0.611504|43994986|91.12000000|0.20200000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:43|0.887539|43994987|91.12000000|0.53000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:44|0.882449|43994988|91.11000000|0.01900000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:44|0.925639|43994989|91.08000000|8.13800000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:44|0.925639|43994990|91.08000000|2.86200000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:44|0.925639|43994991|91.08000000|14.50000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:44|0.925639|43994992|91.08000000|5.80000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:47|0.863017|43994993|91.08000000|0.75800000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:47|0.863017|43994994|91.08000000|0.49700000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:52|0.072812|43994995|91.10000000|1.84200000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:52|0.922861|43994996|91.08000000|0.00400000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:53|0.776714|43994997|91.08000000|13.75700000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:54|0.038406|43994998|91.06000000|8.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:48:57|0.61693|43994999|91.05000000|2.01200000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:00|0.571372|43995000|91.06000000|1.73400000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:02|0.678967|43995001|91.01000000|16.74400000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:02|0.678967|43995002|91.01000000|2.86200000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:02|0.904933|43995003|91.00000000|5.00000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:02|0.904933|43995004|91.00000000|2.20300000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:03|0.129549|43995005|90.99000000|13.96000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:05|0.39589|43995006|90.99000000|0.11100000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:06|0.190445|43995007|90.99000000|0.00400000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:06|0.318059|43995008|90.99000000|4.16500000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:06|0.457613|43995009|90.98000000|7.64800000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:08|0.044867|43995010|90.96000000|3.85200000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:08|0.044867|43995011|90.96000000|1.62200000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:08|0.260517|43995012|90.97000000|2.00300000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:08|0.297516|43995013|90.97000000|1.23500000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:08|0.335464|43995014|90.97000000|1.22000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:10|0.730585|43995015|90.95000000|6.22500000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.194437|43995016|90.95000000|7.74900000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.268459|43995017|90.92000000|2.20100000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.268459|43995018|90.92000000|11.21500000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.319912|43995019|90.92000000|14.18500000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:11|0.39356|43995020|90.93000000|3.39400000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:13|0.506881|43995021|90.90000000|0.58900000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:13|0.514083|43995022|90.90000000|3.97100000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:13|0.526088|43995023|90.90000000|3.44000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:13|0.898832|43995024|90.88000000|0.06600000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:14|0.826163|43995025|90.91000000|3.46700000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:14|0.939355|43995026|90.93000000|11.56400000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:18|0.175219|43995027|90.92000000|0.43100000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:20|0.266572|43995028|90.95000000|1.47900000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:20|0.671851|43995029|90.93000000|1.21800000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:20|0.671851|43995030|90.93000000|6.15500000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:22|0.173108|43995031|90.90000000|14.21600000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:29|0.760142|43995032|90.83000000|1.37000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:29|0.760142|43995033|90.84000000|1.84800000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:29|0.760142|43995034|90.84000000|9.11700000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:29|0.760142|43995035|90.84000000|5.80000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:29|0.760142|43995036|90.84000000|6.78600000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:34|0.546535|43995037|90.80000000|6.24200000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:34|0.557891|43995038|90.80000000|4.54400000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:34|0.565172|43995039|90.80000000|5.90000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:38|0.585061|43995040|90.83000000|0.00700000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:39|0.211562|43995041|90.83000000|1.32200000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:39|0.510662|43995042|90.83000000|2.52300000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:39|0.628493|43995043|90.84000000|150.08900000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:39|0.636283|43995044|90.84000000|75.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:39|0.714293|43995045|90.84000000|75.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:39|0.738018|43995046|90.84000000|57.10500000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:39|0.98129|43995047|90.85000000|19.95700000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:40|0.061949|43995048|90.86000000|1.90000000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:44|0.902009|43995049|90.86000000|2.19100000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:45|0.524793|43995050|90.86000000|0.52800000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:51|0.041962|43995051|90.86000000|0.50300000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:51|0.060054|43995052|90.86000000|11.94300000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:51|0.064651|43995053|90.86000000|5.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:51|0.069292|43995054|90.86000000|45.00000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:51|0.085249|43995055|90.86000000|22.59500000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:51|0.089124|43995056|90.86000000|7.23000000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:54|0.762781|43995057|90.86000000|10.73100000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:54|0.762781|43995058|90.86000000|3.86100000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:55|0.416547|43995059|90.86000000|0.07900000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:55|0.562839|43995060|90.84000000|11.89200000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:57|0.281204|43995061|90.82000000|11.89200000|0
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:57|0.424566|43995062|90.81000000|10.32900000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:57|0.933768|43995063|90.81000000|4.02400000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:57|0.957088|43995064|90.80000000|6.45600000|2
1645876202|2022-02-26 11:50:02|2022-02-26 11:49:57|0.969886|43995065|90.80000000|10.30100000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.213718|43995066|90.80000000|1.16000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.292211|43995067|90.80000000|0.56000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.31257|43995068|90.80000000|25.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.316944|43995069|90.80000000|25.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.330403|43995070|90.80000000|49.97300000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.338975|43995071|90.80000000|5.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.342644|43995072|90.78000000|0.06600000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.343042|43995073|90.80000000|8.54300000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.347045|43995074|90.80000000|30.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.355231|43995075|90.80000000|6.71300000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.411205|43995076|90.80000000|10.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.411264|43995077|90.80000000|4.47900000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.418873|43995078|90.80000000|5.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.419059|43995079|90.80000000|7.57200000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.430426|43995080|90.80000000|5.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:04|0.449737|43995081|90.80000000|49.01000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:05|0.161124|43995082|90.80000000|0.24700000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:05|0.187579|43995083|90.82000000|49.95900000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:05|0.337264|43995084|90.82000000|100.86100000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:05|0.337264|43995085|90.82000000|2.04000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:05|0.410163|43995086|90.82000000|0.14700000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.370869|43995087|90.83000000|6.42000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.370869|43995088|90.83000000|3.85200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.370869|43995089|90.83000000|0.04900000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.370869|43995090|90.83000000|0.90400000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.370869|43995091|90.82000000|9.21700000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.370869|43995092|90.82000000|45.67300000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.370869|43995093|90.82000000|6.04100000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.394331|43995094|90.83000000|0.59000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.410652|43995095|90.81000000|8.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.410652|43995096|90.81000000|2.20000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.410652|43995097|90.81000000|27.51500000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.496494|43995098|90.80000000|2.86200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:07|0.496494|43995099|90.80000000|1.18500000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:10|0.702551|43995100|90.79000000|8.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:10|0.718819|43995101|90.78000000|6.56300000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.385349|43995102|90.77000000|14.42700000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.385349|43995103|90.76000000|0.60900000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.385349|43995104|90.76000000|45.69600000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.422089|43995105|90.76000000|1.21200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.422089|43995106|90.75000000|22.02900000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.422089|43995107|90.75000000|39.42100000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.422089|43995108|90.75000000|28.25600000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.422089|43995109|90.75000000|22.03100000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.422089|43995110|90.75000000|21.04000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.48155|43995111|90.75000000|3.99200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.489744|43995112|90.75000000|2.50100000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.489744|43995113|90.75000000|6.65800000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.56504|43995114|90.76000000|8.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.586511|43995115|90.75000000|2.86200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:14|0.586511|43995116|90.75000000|14.52700000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:18|0.781368|43995117|90.73000000|1.16100000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:18|0.785337|43995118|90.73000000|15.30400000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:23|0.491235|43995119|90.73000000|0.01100000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:23|0.927828|43995120|90.70000000|1.39500000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:23|0.927828|43995121|90.70000000|8.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:23|0.950316|43995122|90.69000000|15.44700000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:23|0.950316|43995123|90.69000000|16.85200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:25|0.439338|43995124|90.68000000|8.83000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:25|0.453675|43995125|90.68000000|5.71400000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:26|0.840105|43995126|90.67000000|4.19900000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:26|0.971497|43995127|90.64000000|20.05300000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:27|0.043961|43995128|90.64000000|2.96400000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:27|0.043961|43995129|90.64000000|11.50900000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:27|0.043961|43995130|90.64000000|4.17900000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:28|0.298066|43995131|90.63000000|5.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.161274|43995132|90.63000000|3.85200000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.41365|43995133|90.63000000|1.09700000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.534067|43995134|90.67000000|20.01400000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.869004|43995135|90.66000000|8.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.869004|43995136|90.66000000|7.46200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:29|0.927873|43995137|90.66000000|14.50000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:30|0.174619|43995138|90.66000000|0.36200000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:36|0.407871|43995139|90.67000000|14.50000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:36|0.407871|43995140|90.67000000|9.23200000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:36|0.751992|43995141|90.69000000|20.05000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:37|0.950386|43995142|90.70000000|0.25800000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:40|0.480243|43995143|90.71000000|19.97100000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:41|0.046612|43995144|90.73000000|1.26500000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:41|0.306547|43995145|90.73000000|3.85200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:42|0.498338|43995146|90.73000000|1.09500000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:43|0.758876|43995147|90.72000000|0.45600000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:43|0.978108|43995148|90.72000000|1.76900000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:43|0.978108|43995149|90.72000000|0.07100000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:45|0.205055|43995150|90.70000000|6.84800000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:45|0.205055|43995151|90.70000000|8.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:45|0.205055|43995152|90.69000000|5.31100000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:45|0.24745|43995153|90.69000000|6.42000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:45|0.247706|43995154|90.71000000|1.60400000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:46|0.453611|43995155|90.67000000|5.58900000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:46|0.515397|43995156|90.67000000|1.77200000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:50|0.056035|43995157|90.67000000|0.90100000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:51|0.116005|43995158|90.68000000|1.85200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:52|0.681738|43995159|90.66000000|4.28000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:52|0.696596|43995160|90.65000000|32.41400000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:52|0.723511|43995161|90.66000000|2.19900000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:52|0.723511|43995162|90.66000000|14.50000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:53|0.486534|43995163|90.65000000|4.28000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:53|0.486534|43995164|90.65000000|2.12000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:53|0.536829|43995165|90.65000000|2.21000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:53|0.536829|43995166|90.65000000|28.30000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:55|0.762896|43995167|90.65000000|14.50000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:55|0.762896|43995168|90.65000000|1.68000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:55|0.912536|43995169|90.63000000|8.00000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:55|0.999717|43995170|90.62000000|2.86200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:56|0.094903|43995171|90.62000000|0.72700000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:56|0.094903|43995172|90.62000000|14.50000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:56|0.094903|43995173|90.62000000|5.80000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:50:58|0.49025|43995174|90.62000000|0.04400000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:00|0.052362|43995175|90.59000000|2.71600000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:00|0.100834|43995176|90.59000000|0.14600000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:00|0.358004|43995177|90.61000000|3.85200000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:00|0.358004|43995178|90.61000000|19.18200000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:00|0.428963|43995179|90.61000000|9.22500000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:00|0.558134|43995180|90.61000000|2.29300000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:01|0.419993|43995181|90.62000000|1.12100000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:02|0.080701|43995182|90.64000000|1.13800000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:04|0.488049|43995183|90.64000000|1.88600000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:04|0.548021|43995184|90.64000000|4.48000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:04|0.553534|43995185|90.64000000|12.69900000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:05|0.424016|43995186|90.69000000|2.20300000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:05|0.51534|43995187|90.68000000|0.05500000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:05|0.787463|43995188|90.70000000|14.50000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:05|0.877249|43995189|90.74000000|2.38800000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:05|0.888869|43995190|90.74000000|2.62400000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:06|0.387381|43995191|90.71000000|1.99200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:06|0.427334|43995192|90.72000000|1.95600000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:06|0.628294|43995193|90.70000000|1.62200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:06|0.663373|43995194|90.70000000|1.24200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:06|0.839112|43995195|90.69000000|2.86200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:06|0.895469|43995196|90.67000000|2.20400000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:06|0.895469|43995197|90.67000000|14.50800000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:06|0.923532|43995198|90.67000000|2.86200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:07|0.662653|43995199|90.65000000|6.19000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:12|0.43724|43995200|90.65000000|3.85200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:12|0.466979|43995201|90.64000000|14.46000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:12|0.466979|43995202|90.64000000|1.27300000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:12|0.537803|43995203|90.65000000|0.72700000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:12|0.999297|43995204|90.62000000|0.62000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:15|0.970803|43995205|90.68000000|1.12100000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:16|0.266687|43995206|90.68000000|0.03500000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:19|0.949132|43995207|90.69000000|7.38500000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:30|0.445248|43995208|90.72000000|0.91700000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:33|0.354616|43995209|90.70000000|1.57400000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:33|0.737482|43995210|90.69000000|3.42400000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:33|0.737482|43995211|90.68000000|3.17900000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:33|0.775851|43995212|90.68000000|10.91500000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.621069|43995213|90.68000000|6.64400000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:38|0.621069|43995214|90.68000000|6.94100000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:42|0.74033|43995215|90.65000000|0.26000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:43|0.914257|43995216|90.67000000|0.94400000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:45|0.913389|43995217|90.68000000|2.00000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:46|0.086143|43995218|90.69000000|0.29000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:49|0.348684|43995219|90.69000000|0.55400000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:50|0.49115|43995220|90.68000000|1.09200000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:50|0.826025|43995221|90.68000000|1.77000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:50|0.826025|43995222|90.68000000|0.72600000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:52|0.620812|43995223|90.67000000|0.29000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:52|0.760103|43995224|90.69000000|0.54900000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:54|0.924605|43995225|90.66000000|1.00600000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:54|0.941863|43995226|90.66000000|1.85600000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:54|0.949589|43995227|90.65000000|1.00600000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:54|0.989102|43995228|90.65000000|12.10000000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:55|0.002427|43995229|90.65000000|0.77700000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:55|0.027275|43995230|90.64000000|0.64700000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:56|0.910191|43995231|90.63000000|4.14100000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:57|0.36464|43995232|90.63000000|10.02800000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:57|0.585471|43995233|90.63000000|1.33800000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:57|0.621485|43995234|90.63000000|2.51400000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:57|0.621485|43995235|90.63000000|0.35400000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:57|0.730089|43995236|90.63000000|0.81000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:57|0.730089|43995237|90.63000000|0.80500000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:59|0.738007|43995238|90.65000000|5.32000000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:51:59|0.738007|43995239|90.66000000|5.41500000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:52:00|0.832954|43995240|90.67000000|0.30700000|0
1645876321|2022-02-26 11:52:01|2022-02-26 11:52:00|0.969983|43995241|90.64000000|1.48400000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:52:01|0.022056|43995242|90.64000000|1.23800000|2
1645876321|2022-02-26 11:52:01|2022-02-26 11:52:01|0.045536|43995243|90.63000000|14.23500000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:02|0.864376|43995244|90.62000000|2.20300000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:02|0.903746|43995245|90.61000000|2.27600000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:03|0.243202|43995246|90.61000000|1.36600000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:04|0.117726|43995247|90.63000000|0.97900000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:07|0.269534|43995248|90.60000000|1.58300000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:09|0.050744|43995249|90.59000000|4.69100000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:09|0.050907|43995250|90.59000000|9.54100000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:09|0.077993|43995251|90.57000000|1.42900000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:09|0.077993|43995252|90.58000000|6.08100000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:09|0.077993|43995253|90.58000000|1.48200000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.200002|43995254|90.55000000|14.20800000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.200002|43995255|90.55000000|2.52000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.209243|43995256|90.54000000|2.10000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.216685|43995257|90.54000000|47.90000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.216685|43995258|90.54000000|11.50700000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.216685|43995259|90.54000000|27.59700000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.216685|43995260|90.54000000|9.23200000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.233992|43995261|90.54000000|9.23200000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.262376|43995262|90.52000000|22.67400000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.268777|43995263|90.52000000|0.00100000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.400762|43995264|90.50000000|0.22000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:11|0.588348|43995265|90.50000000|9.15000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.211502|43995266|90.50000000|3.56400000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.236559|43995267|90.51000000|2.98800000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.236559|43995268|90.50000000|0.30100000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.31808|43995269|90.51000000|2.38500000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.665632|43995270|90.51000000|1.10700000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.685413|43995271|90.51000000|2.92800000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.685413|43995272|90.51000000|2.24000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.688878|43995273|90.51000000|26.06000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.688878|43995274|90.51000000|1.25000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.700905|43995275|90.52000000|2.87200000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.729692|43995276|90.53000000|5.74300000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.729692|43995277|90.53000000|2.84300000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.737457|43995278|90.52000000|11.89100000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.738116|43995279|90.52000000|0.00100000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.738116|43995280|90.52000000|5.80000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.784937|43995281|90.54000000|19.62500000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.809405|43995282|90.54000000|8.51700000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.813177|43995283|90.54000000|18.27400000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.821853|43995284|90.54000000|5.80000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.821853|43995285|90.54000000|2.50700000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.821853|43995286|90.53000000|4.75700000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.821853|43995287|90.53000000|5.80000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.821853|43995288|90.53000000|14.50000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:12|0.821853|43995289|90.53000000|1.45200000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:14|0.471553|43995290|90.56000000|0.00400000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:14|0.843953|43995291|90.55000000|8.80200000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:17|0.909287|43995292|90.55000000|0.12100000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:20|0.8756|43995293|90.50000000|0.01100000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:26|0.750574|43995294|90.55000000|0.04400000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:31|0.104641|43995295|90.60000000|2.34000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:31|0.470533|43995296|90.63000000|2.70700000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:31|0.667845|43995297|90.64000000|1.77000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:36|0.826196|43995298|90.65000000|0.52800000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:38|0.891482|43995299|90.64000000|1.38700000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:40|0.273412|43995300|90.69000000|0.07700000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:46|0.230026|43995301|90.70000000|0.98900000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:49|0.478527|43995302|90.72000000|1.41000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:51|0.388988|43995303|90.72000000|3.85200000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:52|0.860297|43995304|90.70000000|4.70800000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:53|0.009159|43995305|90.69000000|14.14500000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:55|0.524297|43995306|90.71000000|1.40500000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:55|0.767508|43995307|90.67000000|0.64300000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:52:59|0.947552|43995308|90.69000000|3.73900000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:00|0.040969|43995309|90.69000000|0.07600000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:00|0.955982|43995310|90.66000000|8.00000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:01|0.274491|43995311|90.65000000|14.21500000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:06|0.992056|43995312|90.66000000|0.52700000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:09|0.358587|43995313|90.65000000|0.88300000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:12|0.645713|43995314|90.70000000|0.09900000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:14|0.055972|43995315|90.70000000|1.29900000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:14|0.055972|43995316|90.70000000|9.51200000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:16|0.352136|43995317|90.68000000|1.96000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:16|0.46002|43995318|90.66000000|6.42000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:17|0.01224|43995319|90.67000000|0.15000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:18|0.719623|43995320|90.65000000|14.16300000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:25|0.302801|43995321|90.64000000|0.56600000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:26|0.049105|43995322|90.63000000|1.32900000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:28|0.307021|43995323|90.65000000|2.04000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:28|0.35954|43995324|90.65000000|0.86500000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:29|0.427369|43995325|90.66000000|0.01200000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:30|0.303819|43995326|90.63000000|2.29300000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:30|0.303819|43995327|90.63000000|0.00400000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:30|0.331923|43995328|90.62000000|0.17700000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:46|0.503234|43995329|90.72000000|1.37300000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:48|0.799252|43995330|90.70000000|1.04700000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:52|0.724663|43995331|90.70000000|2.07800000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:53|0.013465|43995332|90.70000000|0.25800000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:53|0.292489|43995333|90.70000000|1.00000000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:53|0.719449|43995334|90.70000000|1.61200000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:53:57|0.220795|43995335|90.68000000|0.25800000|0
1645876442|2022-02-26 11:54:02|2022-02-26 11:54:00|0.873372|43995336|90.67000000|0.12100000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:54:00|0.873372|43995337|90.65000000|25.00000000|2
1645876442|2022-02-26 11:54:02|2022-02-26 11:54:00|0.873372|43995338|90.65000000|8.73200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:04|0.692206|43995339|90.63000000|0.93500000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:05|0.298631|43995340|90.63000000|0.65100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:07|0.569451|43995341|90.66000000|14.50000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:12|0.750981|43995342|90.73000000|0.09900000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:16|0.711159|43995343|90.69000000|14.04900000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:16|0.795247|43995344|90.68000000|2.53900000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:16|0.850792|43995345|90.67000000|11.48100000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:17|0.177922|43995346|90.67000000|2.51800000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:17|0.21353|43995347|90.67000000|0.02100000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:19|0.329068|43995348|90.64000000|1.84000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:25|0.583817|43995349|90.64000000|0.77900000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:25|0.626307|43995350|90.64000000|0.77900000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:25|0.662268|43995351|90.65000000|0.04400000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:31|0.892193|43995352|90.66000000|1.66600000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:31|0.930454|43995353|90.66000000|0.89800000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.668377|43995354|90.63000000|4.28000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.668377|43995355|90.63000000|3.85200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.668377|43995356|90.62000000|9.82300000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.668377|43995357|90.62000000|7.49500000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.668377|43995358|90.62000000|13.63200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.67301|43995359|90.62000000|0.37400000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.67692|43995360|90.61000000|25.84400000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.67692|43995361|90.61000000|15.19500000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.688609|43995362|90.61000000|0.42900000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.688609|43995363|90.60000000|0.00500000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.688609|43995364|90.60000000|1.96600000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.695959|43995365|90.60000000|18.90800000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.696158|43995366|90.60000000|8.67000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.700337|43995367|90.60000000|4.78800000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.700531|43995368|90.60000000|9.04900000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.700904|43995369|90.59000000|16.31900000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.700904|43995370|90.59000000|3.35700000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.700904|43995371|90.59000000|21.40000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.700904|43995372|90.59000000|10.00000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.72201|43995373|90.57000000|3.36700000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.744653|43995374|90.58000000|16.72400000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.776271|43995375|90.54000000|9.23200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.782031|43995376|90.53000000|16.98900000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:32|0.967543|43995377|90.53000000|9.27800000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.251373|43995378|90.53000000|10.24000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.251373|43995379|90.53000000|3.82100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.251373|43995380|90.54000000|3.51100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.251373|43995381|90.54000000|0.43900000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.26218|43995382|90.52000000|3.78400000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.26218|43995383|90.54000000|2.01600000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.27913|43995384|90.52000000|1.23000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.391981|43995385|90.53000000|7.44700000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.430376|43995386|90.52000000|8.09700000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.430376|43995387|90.53000000|1.66800000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.452066|43995388|90.53000000|8.09700000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.508989|43995389|90.53000000|11.99900000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.531676|43995390|90.54000000|19.83300000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.531676|43995391|90.54000000|27.90000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.531676|43995392|90.54000000|9.23200000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.531676|43995393|90.54000000|5.74100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.580637|43995394|90.54000000|2.07700000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.623041|43995395|90.54000000|1.80500000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.681882|43995396|90.54000000|0.36100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.694066|43995397|90.53000000|10.82000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.694066|43995398|90.53000000|11.89100000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:33|0.727793|43995399|90.54000000|4.94700000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:35|0.010242|43995400|90.51000000|4.28000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:37|0.818165|43995401|90.52000000|3.85200000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:40|0.175304|43995402|90.53000000|19.82800000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:40|0.206291|43995403|90.54000000|8.80100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:42|0.386256|43995404|90.57000000|0.24200000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:42|0.836145|43995405|90.57000000|19.59100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:46|0.624985|43995406|90.50000000|0.12300000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:50|0.057425|43995407|90.52000000|0.09900000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:50|0.098792|43995408|90.53000000|12.10000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:50|0.153694|43995409|90.53000000|4.79700000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:50|0.618832|43995410|90.53000000|2.90000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:50|0.618832|43995411|90.53000000|123.48500000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:51|0.21254|43995412|90.53000000|27.25500000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:54|0.192634|43995413|90.56000000|0.11200000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:57|0.215947|43995414|90.55000000|2.97600000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:57|0.430013|43995415|90.56000000|5.15200000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:57|0.434132|43995416|90.56000000|14.70700000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:59|0.143988|43995417|90.59000000|20.00400000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:54:59|0.143988|43995418|90.60000000|42.43400000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:05|0.569361|43995419|90.54000000|6.87900000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:05|0.591736|43995420|90.55000000|4.01900000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:10|0.394386|43995421|90.57000000|3.85200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:12|0.816761|43995422|90.59000000|0.14800000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:13|0.625066|43995423|90.57000000|11.89200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:14|0.018518|43995424|90.56000000|11.89200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:16|0.779126|43995425|90.53000000|11.89200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:17|0.766805|43995426|90.52000000|11.89200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:17|0.947374|43995427|90.52000000|1.91500000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:17|0.97444|43995428|90.53000000|1.51600000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:18|0.154424|43995429|90.54000000|11.89200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:18|0.34799|43995430|90.53000000|11.89200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:20|0.508371|43995431|90.54000000|1.25300000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:22|0.931482|43995432|90.54000000|0.63800000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.017549|43995433|90.54000000|21.96500000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:23|0.858077|43995434|90.58000000|11.89200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:26|0.08298|43995435|90.58000000|11.89200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:27|0.864495|43995436|90.57000000|3.85200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:27|0.864495|43995437|90.57000000|1.88700000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:27|0.938385|43995438|90.56000000|8.00000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:28|0.440011|43995439|90.57000000|1.93700000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:28|0.440011|43995440|90.58000000|5.53100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:29|0.986464|43995441|90.58000000|2.20800000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:31|0.992152|43995442|90.59000000|88.76100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:31|0.995288|43995443|90.59000000|8.52800000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:32|0.003786|43995444|90.59000000|16.78100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:32|0.003786|43995445|90.59000000|194.45000000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:32|0.022439|43995446|90.60000000|22.09500000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:32|0.022695|43995447|90.60000000|9.23200000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:33|0.319888|43995448|90.62000000|1.85300000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:36|0.07337|43995449|90.59000000|0.00400000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:36|0.762722|43995450|90.55000000|0.03800000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.205413|43995451|90.51000000|8.00000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.205413|43995452|90.51000000|6.15300000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.820131|43995453|90.50000000|19.26900000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.930725|43995454|90.50000000|4.03100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.930725|43995455|90.50000000|3.97500000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.941569|43995456|90.50000000|3.31700000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:41|0.941569|43995457|90.50000000|1.58100000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:44|0.761016|43995458|90.55000000|11.89200000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:44|0.761016|43995459|90.55000000|5.62300000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:51|0.369295|43995460|90.55000000|2.02000000|2
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:55|0.869038|43995461|90.55000000|0.50800000|0
1645876561|2022-02-26 11:56:01|2022-02-26 11:55:55|0.869038|43995462|90.55000000|0.50800000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:01|0.53234|43995463|90.52000000|1.05500000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:07|0.024201|43995464|90.53000000|3.85200000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:11|0.814655|43995465|90.53000000|1.21000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:15|0.843428|43995466|90.56000000|0.03800000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:15|0.886086|43995467|90.56000000|1.97200000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:20|0.863558|43995468|90.61000000|1.97900000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:22|0.966537|43995469|90.58000000|3.85200000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:22|0.966537|43995470|90.58000000|4.28000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:30|0.974725|43995471|90.59000000|2.16500000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:32|0.93038|43995472|90.55000000|0.01200000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:36|0.635208|43995473|90.57000000|2.35200000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:36|0.635208|43995474|90.57000000|1.64000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:36|0.635208|43995475|90.57000000|0.29300000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:36|0.635208|43995476|90.58000000|1.12800000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:43|0.431437|43995477|90.63000000|0.05000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:43|0.703729|43995478|90.61000000|0.62600000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:45|0.67795|43995479|90.63000000|5.41700000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:49|0.057424|43995480|90.62000000|2.08000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:49|0.057424|43995481|90.64000000|7.23300000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:49|0.057424|43995482|90.64000000|1.41800000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:50|0.377878|43995483|90.63000000|0.70000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:50|0.690479|43995484|90.63000000|0.81100000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:55|0.021192|43995485|90.60000000|0.88200000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:55|0.021192|43995486|90.61000000|0.17400000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:56:58|0.405827|43995487|90.64000000|0.34300000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:03|0.195993|43995488|90.65000000|14.50000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:03|0.195993|43995489|90.65000000|7.25100000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:03|0.200048|43995490|90.65000000|1.98100000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:03|0.637617|43995491|90.66000000|0.84000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:11|0.693833|43995492|90.64000000|0.04300000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:12|0.659235|43995493|90.64000000|1.42900000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:12|0.659235|43995494|90.64000000|0.00800000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:12|0.659235|43995495|90.64000000|3.67600000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:13|0.721575|43995496|90.64000000|3.67600000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:19|0.320454|43995497|90.65000000|1.55600000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:20|0.155096|43995498|90.67000000|0.07500000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:22|0.250713|43995499|90.67000000|2.20400000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:22|0.534649|43995500|90.69000000|2.14800000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:22|0.592837|43995501|90.69000000|4.19100000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:22|0.998773|43995502|90.69000000|8.75000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:23|0.163992|43995503|90.69000000|33.42100000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:23|0.168034|43995504|90.69000000|4.32600000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:23|0.171237|43995505|90.69000000|5.37000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:23|0.171555|43995506|90.69000000|158.74400000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:23|0.594214|43995507|90.73000000|1.59600000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:23|0.774432|43995508|90.73000000|1.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:28|0.652734|43995509|90.73000000|1.00000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:29|0.098266|43995510|90.73000000|0.07800000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:29|0.098266|43995511|90.73000000|0.17000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:29|0.098266|43995512|90.73000000|2.20400000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:29|0.098266|43995513|90.73000000|2.20400000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:29|0.098266|43995514|90.73000000|0.98700000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:29|0.109918|43995515|90.74000000|0.09800000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:31|0.43063|43995516|90.76000000|3.40100000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:31|0.43063|43995517|90.76000000|2.54900000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:31|0.508955|43995518|90.75000000|8.00000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:31|0.74318|43995519|90.74000000|3.85200000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:37|0.639088|43995520|90.70000000|0.83200000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:37|0.818374|43995521|90.72000000|3.24500000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:37|0.818374|43995522|90.73000000|5.80000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:37|0.818374|43995523|90.73000000|14.50000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:37|0.818374|43995524|90.74000000|5.80000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:37|0.818374|43995525|90.74000000|24.38700000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:39|0.870398|43995526|90.72000000|1.39700000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:40|0.267955|43995527|90.73000000|26.79100000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:40|0.267955|43995528|90.73000000|12.63000000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:42|0.666982|43995529|90.75000000|2.04400000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:43|0.194233|43995530|90.77000000|1.26100000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:46|0.718191|43995531|90.75000000|0.14500000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:47|0.607777|43995532|90.74000000|1.74800000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:51|0.290449|43995533|90.76000000|14.50000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:51|0.290449|43995534|90.76000000|5.80000000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:51|0.305546|43995535|90.74000000|1.87900000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:52|0.243147|43995536|90.76000000|1.98600000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:53|0.547691|43995537|90.76000000|2.20800000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:55|0.437259|43995538|90.69000000|5.99200000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:55|0.437345|43995539|90.67000000|0.07700000|2
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:59|0.942735|43995540|90.70000000|3.85200000|0
1645876682|2022-02-26 11:58:02|2022-02-26 11:57:59|0.942735|43995541|90.70000000|1.00900000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:04|0.406167|43995542|90.66000000|1.32000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:05|0.379467|43995543|90.67000000|6.42000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:10|0.880707|43995544|90.71000000|2.35000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:13|0.927712|43995545|90.70000000|2.00000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:22|0.96707|43995546|90.68000000|0.54200000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:22|0.96707|43995547|90.68000000|5.80000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:22|0.96707|43995548|90.69000000|0.37500000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:22|0.96707|43995549|90.69000000|5.80000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:22|0.96707|43995550|90.69000000|9.23200000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:22|0.96707|43995551|90.69000000|4.42800000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:27|0.194809|43995552|90.68000000|0.14800000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:28|0.126393|43995553|90.68000000|0.07200000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:33|0.840676|43995554|90.67000000|0.02700000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:40|0.188341|43995555|90.66000000|0.20300000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:42|0.576232|43995556|90.67000000|1.00200000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:42|0.622961|43995557|90.64000000|0.66200000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:47|0.520535|43995558|90.67000000|3.85200000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:47|0.742664|43995559|90.68000000|0.07700000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:47|0.7429|43995560|90.68000000|5.91500000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:47|0.828704|43995561|90.71000000|2.89400000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:51|0.027543|43995562|90.79000000|5.00000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:55|0.873537|43995563|90.80000000|1.09800000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:57|0.691138|43995564|90.81000000|2.48000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:58|0.429015|43995565|90.81000000|1.49300000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:58|0.429015|43995566|90.81000000|26.79100000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:58|0.429015|43995567|90.81000000|6.76800000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:59|0.178422|43995568|90.79000000|0.32000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:58:59|0.178572|43995569|90.82000000|0.09900000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:02|0.701116|43995570|90.74000000|0.00400000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:02|0.926596|43995571|90.74000000|0.24800000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:06|0.454369|43995572|90.73000000|1.40400000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:06|0.713069|43995573|90.71000000|1.52200000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:10|0.172601|43995574|90.74000000|0.32900000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:16|0.884707|43995575|90.76000000|0.14800000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:25|0.033396|43995576|90.76000000|0.79500000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:25|0.088499|43995577|90.77000000|2.20300000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:28|0.97972|43995578|90.79000000|0.63000000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:31|0.694694|43995579|90.76000000|1.10300000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:34|0.562705|43995580|90.77000000|0.30000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:38|0.555677|43995581|90.74000000|0.05500000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:42|0.218271|43995582|90.72000000|0.32900000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:43|0.516437|43995583|90.72000000|1.50000000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:43|0.723031|43995584|90.72000000|0.20300000|0
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:55|0.735785|43995585|90.69000000|0.25600000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:55|0.735785|43995586|90.69000000|0.01400000|2
1645876802|2022-02-26 12:00:02|2022-02-26 11:59:56|0.694113|43995587|90.69000000|0.03200000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:05|0.836737|43995588|90.65000000|2.20400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:05|0.836737|43995589|90.65000000|2.20400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:05|0.836737|43995590|90.65000000|2.20400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:07|0.62463|43995591|90.67000000|5.05000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:07|0.62463|43995592|90.67000000|1.39000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:08|0.105901|43995593|90.68000000|0.34900000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:09|0.187725|43995594|90.70000000|2.15700000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:11|0.066847|43995595|90.74000000|0.39300000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:14|0.351572|43995596|90.75000000|2.20100000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:15|0.255564|43995597|90.78000000|5.80000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:15|0.255564|43995598|90.78000000|2.65000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:15|0.919129|43995599|90.79000000|15.86300000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:15|0.947295|43995600|90.80000000|5.42400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:16|0.138358|43995601|90.80000000|2.17600000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:16|0.181407|43995602|90.80000000|10.10800000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:16|0.202784|43995603|90.80000000|2.15200000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:16|0.230782|43995604|90.80000000|101.98500000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:16|0.591579|43995605|90.79000000|0.22800000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:16|0.722339|43995606|90.77000000|0.81200000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:16|0.821935|43995607|90.77000000|5.56400000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:17|0.196458|43995608|90.76000000|3.42400000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:17|0.643408|43995609|90.76000000|1.26400000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:17|0.684534|43995610|90.76000000|1.23400000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:23|0.095774|43995611|90.76000000|3.88700000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:24|0.044854|43995612|90.76000000|0.07900000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:25|0.198116|43995613|90.77000000|3.01300000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:25|0.198116|43995614|90.78000000|8.97700000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:27|0.143526|43995615|90.77000000|0.75000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:27|0.143526|43995616|90.78000000|41.48000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:27|0.989618|43995617|90.78000000|2.44500000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:28|0.058263|43995618|90.78000000|30.88900000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:28|0.061582|43995619|90.78000000|14.36400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:28|0.076611|43995620|90.78000000|42.25200000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:28|0.477725|43995621|90.80000000|0.04400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:29|0.071159|43995622|90.80000000|9.45200000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:29|0.078759|43995623|90.80000000|5.81100000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:29|0.090706|43995624|90.80000000|25.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:29|0.113206|43995625|90.80000000|15.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:29|0.212023|43995626|90.80000000|18.51500000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:29|0.212274|43995627|90.80000000|134.09300000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:29|0.300195|43995628|90.81000000|3.41100000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:31|0.194551|43995629|90.82000000|1.05400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:33|0.768374|43995630|90.84000000|1.61700000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:34|0.062241|43995631|90.84000000|0.10900000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:34|0.191314|43995632|90.83000000|2.99600000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:35|0.788452|43995633|90.79000000|8.04000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:35|0.788452|43995634|90.79000000|5.80000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:35|0.788452|43995635|90.79000000|8.30800000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:35|0.788452|43995636|90.79000000|5.04900000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:43|0.842416|43995637|90.82000000|2.74400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:46|0.734105|43995638|90.79000000|8.00000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:46|0.749149|43995639|90.78000000|0.73100000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:46|0.749149|43995640|90.78000000|14.50000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:46|0.749149|43995641|90.78000000|4.76900000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:46|0.753176|43995642|90.78000000|5.00000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:46|0.762524|43995643|90.78000000|7.06200000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:50|0.096843|43995644|90.76000000|0.00400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:57|0.593923|43995645|90.73000000|2.20300000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:00:57|0.622654|43995646|90.72000000|16.26300000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:01|0.849202|43995647|90.68000000|2.02400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:03|0.977898|43995648|90.69000000|0.01200000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:04|0.307891|43995649|90.69000000|1.15300000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:04|0.307891|43995650|90.69000000|1.14700000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:05|0.413321|43995651|90.70000000|5.45700000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:05|0.416824|43995652|90.70000000|5.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:05|0.420454|43995653|90.70000000|5.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:05|0.443468|43995654|90.70000000|76.98400000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:05|0.455603|43995655|90.70000000|15.00000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:07|0.773268|43995656|90.69000000|2.26700000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:19|0.512792|43995657|90.66000000|0.24100000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:19|0.605665|43995658|90.66000000|1.96000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:19|0.779321|43995659|90.65000000|13.98400000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:23|0.919639|43995660|90.64000000|1.14000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:23|0.919639|43995661|90.65000000|1.96900000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:23|0.919639|43995662|90.65000000|1.31100000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:34|0.216288|43995663|90.62000000|2.99600000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:36|0.95094|43995664|90.63000000|1.76000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:37|0.678222|43995665|90.62000000|2.41800000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:40|0.556384|43995666|90.60000000|1.97500000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:44|0.160821|43995667|90.61000000|1.97200000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:46|0.358925|43995668|90.63000000|10.01700000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:46|0.36638|43995669|90.63000000|0.77000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:53|0.840136|43995670|90.59000000|0.01200000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:56|0.85539|43995671|90.59000000|13.93900000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:59|0.046882|43995672|90.55000000|14.50000000|2
1645876921|2022-02-26 12:02:01|2022-02-26 12:01:59|0.983483|43995673|90.56000000|0.58300000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:02:00|0.220964|43995674|90.59000000|15.16000000|0
1645876921|2022-02-26 12:02:01|2022-02-26 12:02:00|0.232017|43995675|90.59000000|7.42800000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:05|0.483049|43995676|90.59000000|0.05500000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:05|0.708517|43995677|90.59000000|5.50900000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:05|0.708517|43995678|90.60000000|5.50700000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:06|0.334806|43995679|90.56000000|0.00500000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:07|0.979381|43995680|90.57000000|1.67300000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:08|0.317631|43995681|90.58000000|1.01200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:08|0.921665|43995682|90.58000000|0.52700000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:12|0.03746|43995683|90.57000000|1.38500000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:12|0.701288|43995684|90.55000000|0.03100000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:13|0.396961|43995685|90.55000000|1.67200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:13|0.396961|43995686|90.55000000|14.50000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:13|0.396961|43995687|90.55000000|5.80000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:13|0.396961|43995688|90.54000000|2.86200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:13|0.396961|43995689|90.54000000|2.67900000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:21|0.899536|43995690|90.56000000|1.44700000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:21|0.899536|43995691|90.57000000|5.80000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:21|0.899536|43995692|90.58000000|7.99900000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:21|0.899536|43995693|90.58000000|0.98800000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:29|0.502367|43995694|90.55000000|2.17800000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:29|0.540504|43995695|90.55000000|1.07700000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:29|0.553262|43995696|90.55000000|0.15900000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:33|0.568414|43995697|90.51000000|2.86200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:36|0.027202|43995698|90.51000000|0.02900000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:38|0.532748|43995699|90.48000000|23.36800000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:38|0.532748|43995700|90.48000000|13.98700000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:45|0.145915|43995701|90.46000000|2.56000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:45|0.145915|43995702|90.46000000|5.80000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:45|0.145915|43995703|90.46000000|0.01000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:48|0.50818|43995704|90.47000000|1.25400000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:48|0.50818|43995705|90.46000000|0.05300000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:48|0.508299|43995706|90.46000000|1.25400000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:49|0.050699|43995707|90.44000000|0.00400000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:50|0.17159|43995708|90.43000000|1.33500000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:50|0.209042|43995709|90.42000000|0.06000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:50|0.252923|43995710|90.41000000|2.86200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:50|0.252923|43995711|90.41000000|11.03200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:51|0.069963|43995712|90.42000000|2.46300000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:51|0.069963|43995713|90.42000000|0.23200000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:53|0.851755|43995714|90.44000000|1.17500000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:53|0.879673|43995715|90.44000000|0.80200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:56|0.516772|43995716|90.40000000|0.10100000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:58|0.965658|43995717|90.42000000|3.42400000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:02:58|0.991813|43995718|90.41000000|1.06700000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:01|0.114119|43995719|90.40000000|5.56400000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:01|0.154935|43995720|90.38000000|8.33200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:01|0.159592|43995721|90.38000000|5.56400000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:03|0.122517|43995722|90.35000000|0.02200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:03|0.122517|43995723|90.35000000|13.97600000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:03|0.122517|43995724|90.35000000|16.21100000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:03|0.122517|43995725|90.34000000|11.54300000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:05|0.224233|43995726|90.35000000|8.72500000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:05|0.224233|43995727|90.36000000|3.35500000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:05|0.609649|43995728|90.33000000|2.16300000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:10|0.133915|43995729|90.32000000|4.00500000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:10|0.982211|43995730|90.29000000|13.96300000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:12|0.573885|43995731|90.30000000|2.02600000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:12|0.628444|43995732|90.29000000|1.49300000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:12|0.872089|43995733|90.29000000|1.23600000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:12|0.914753|43995734|90.29000000|1.22000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:13|0.306128|43995735|90.29000000|1.20500000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:13|0.979973|43995736|90.30000000|2.99600000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:14|0.024967|43995737|90.31000000|0.10600000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:14|0.135436|43995738|90.29000000|5.68300000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:14|0.135436|43995739|90.29000000|14.50000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:15|0.773289|43995740|90.35000000|1.90600000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:17|0.499887|43995741|90.38000000|20.37800000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:17|0.93567|43995742|90.40000000|4.44900000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:18|0.141705|43995743|90.40000000|1.37500000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:18|0.344758|43995744|90.40000000|1.23500000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:18|0.590445|43995745|90.40000000|1.21900000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:18|0.817524|43995746|90.40000000|1.20400000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:19|0.029963|43995747|90.40000000|1.18900000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:19|0.661591|43995748|90.40000000|1.17400000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:19|0.877|43995749|90.42000000|20.35900000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:19|0.966793|43995750|90.43000000|2.99600000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:20|0.00208|43995751|90.42000000|1.01000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:20|0.045128|43995752|90.42000000|1.01000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:21|0.838086|43995753|90.44000000|2.20300000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:21|0.838086|43995754|90.44000000|0.99700000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:21|0.849534|43995755|90.43000000|4.29100000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:24|0.268861|43995756|90.46000000|2.53600000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:24|0.903696|43995757|90.45000000|5.75400000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:24|0.957756|43995758|90.44000000|2.27200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:24|0.963549|43995759|90.44000000|1.17100000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:24|0.963549|43995760|90.45000000|5.80000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:24|0.963549|43995761|90.45000000|14.50000000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:27|0.811886|43995762|90.42000000|2.99600000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:27|0.854133|43995763|90.41000000|1.57600000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:32|0.436622|43995764|90.39000000|3.11100000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:32|0.436622|43995765|90.39000000|2.86200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:44|0.817837|43995766|90.40000000|0.04400000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:47|0.501214|43995767|90.38000000|3.42400000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:49|0.290094|43995768|90.35000000|2.20300000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:49|0.290094|43995769|90.35000000|100.00000000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:49|0.290094|43995770|90.35000000|2.86200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:49|0.290094|43995771|90.35000000|2.01200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:49|0.31875|43995772|90.35000000|0.88500000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:49|0.386804|43995773|90.34000000|28.18500000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:49|0.421063|43995774|90.35000000|10.52200000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:53|0.007199|43995775|90.33000000|5.05200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:53|0.007199|43995776|90.33000000|2.86200000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:53|0.064288|43995777|90.32000000|1.17900000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:03:58|0.949908|43995778|90.30000000|1.21400000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:04:00|0.027038|43995779|90.30000000|3.45500000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:04:00|0.027038|43995780|90.31000000|11.59100000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:04:00|0.027038|43995781|90.32000000|1.77700000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:04:00|0.027038|43995782|90.32000000|9.17700000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:04:00|0.041754|43995783|90.30000000|1.34100000|0
1645877042|2022-02-26 12:04:02|2022-02-26 12:04:00|0.486541|43995784|90.34000000|2.45400000|2
1645877042|2022-02-26 12:04:02|2022-02-26 12:04:01|0.620268|43995785|90.36000000|3.15700000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:03|0.238054|43995786|90.34000000|3.28400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:03|0.238054|43995787|90.34000000|1.73900000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:03|0.241404|43995788|90.34000000|5.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:04|0.464642|43995789|90.31000000|14.25700000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:04|0.464642|43995790|90.30000000|3.58700000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:04|0.464642|43995791|90.30000000|1.20000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:04|0.464642|43995792|90.30000000|5.80000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:04|0.464642|43995793|90.30000000|8.07000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:10|0.315114|43995794|90.32000000|0.95300000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:11|0.339574|43995795|90.36000000|1.00200000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:11|0.358851|43995796|90.36000000|6.39100000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:11|0.362492|43995797|90.36000000|6.51000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:11|0.374903|43995798|90.36000000|6.39100000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:11|0.832478|43995799|90.41000000|1.00200000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:11|0.913221|43995800|90.41000000|3.56400000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:11|0.964252|43995801|90.41000000|20.34100000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:12|0.559598|43995802|90.41000000|2.06400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:12|0.615405|43995803|90.41000000|5.42000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:12|0.802926|43995804|90.39000000|10.02200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:14|0.25507|43995805|90.38000000|2.99600000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:16|0.474725|43995806|90.39000000|0.09900000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:17|0.625215|43995807|90.36000000|1.44900000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:24|0.013306|43995808|90.35000000|1.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:24|0.378218|43995809|90.34000000|1.06900000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995810|90.33000000|0.00400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995811|90.32000000|45.92500000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995812|90.31000000|5.80000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995813|90.31000000|8.30800000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995814|90.31000000|3.13300000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995815|90.30000000|29.17300000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995816|90.30000000|5.80000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995817|90.30000000|41.46400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995818|90.30000000|42.84100000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995819|90.30000000|2.86200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995820|90.30000000|45.92500000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:29|0.68812|43995821|90.30000000|19.55100000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:32|0.875653|43995822|90.35000000|1.10100000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:37|0.946066|43995823|90.35000000|0.27700000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:38|0.990792|43995824|90.32000000|3.96000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:40|0.139791|43995825|90.32000000|0.08100000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:43|0.392044|43995826|90.30000000|1.73500000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:43|0.425121|43995827|90.29000000|17.56000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:43|0.447443|43995828|90.30000000|1.23900000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:43|0.716213|43995829|90.29000000|0.04400000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:44|0.787071|43995830|90.28000000|14.53500000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:44|0.820365|43995831|90.27000000|0.01000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:44|0.820365|43995832|90.27000000|2.86200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:44|0.864737|43995833|90.27000000|1.64300000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:45|0.523556|43995834|90.26000000|0.06000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:45|0.523556|43995835|90.25000000|13.16500000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:45|0.62503|43995836|90.26000000|14.50000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:45|0.62503|43995837|90.26000000|1.65700000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:45|0.653188|43995838|90.25000000|3.83400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.110702|43995839|90.24000000|0.02200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.17426|43995840|90.25000000|9.24600000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.513116|43995841|90.22000000|2.86200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:46|0.599126|43995842|90.25000000|3.25800000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:47|0.303003|43995843|90.23000000|14.50000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:48|0.486384|43995844|90.23000000|7.94400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:48|0.486384|43995845|90.23000000|1.91500000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:48|0.522591|43995846|90.23000000|1.56600000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:48|0.737284|43995847|90.23000000|1.23800000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.578596|43995848|90.22000000|14.50000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.623372|43995849|90.22000000|2.94400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.640663|43995850|90.21000000|4.63500000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.640663|43995851|90.21000000|2.35700000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.657567|43995852|90.20000000|10.00000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.657567|43995853|90.20000000|22.06300000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.657567|43995854|90.20000000|3.61400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:49|0.657567|43995855|90.20000000|2.86200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:50|0.1884|43995856|90.19000000|0.01900000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:50|0.1884|43995857|90.19000000|16.35400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:50|0.28447|43995858|90.18000000|11.55100000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:50|0.331343|43995859|90.18000000|3.30600000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:50|0.331343|43995860|90.19000000|1.56900000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:50|0.764983|43995861|90.20000000|1.27400000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:52|0.397868|43995862|90.23000000|13.52700000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:52|0.421902|43995863|90.23000000|6.45800000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:52|0.651583|43995864|90.26000000|19.97300000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:52|0.976122|43995865|90.29000000|1.06900000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:53|0.205043|43995866|90.26000000|2.27100000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:53|0.813722|43995867|90.25000000|0.55800000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.13543|43995868|90.24000000|1.25100000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.420363|43995869|90.23000000|1.85200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.421128|43995870|90.24000000|1.23400000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.484349|43995871|90.23000000|1.25700000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.795993|43995872|90.21000000|5.56400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.811981|43995873|90.20000000|8.82200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.815464|43995874|90.22000000|7.66100000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.815464|43995875|90.23000000|1.57900000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.815464|43995876|90.23000000|2.99600000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.815464|43995877|90.23000000|0.44300000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:54|0.823782|43995878|90.20000000|18.87800000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:55|0.417751|43995879|90.19000000|14.60700000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:55|0.887277|43995880|90.18000000|1.91600000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:56|0.039045|43995881|90.18000000|1.23700000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:56|0.114473|43995882|90.18000000|1.22200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:56|0.146271|43995883|90.18000000|1.20700000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:56|0.379507|43995884|90.17000000|0.26200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:56|0.379507|43995885|90.17000000|2.86200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:56|0.406687|43995886|90.17000000|2.49000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:56|0.406687|43995887|90.18000000|4.83300000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:57|0.675465|43995888|90.18000000|14.50000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:58|0.16169|43995889|90.16000000|0.22500000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:58|0.16169|43995890|90.16000000|0.46700000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:58|0.16169|43995891|90.16000000|1.00200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:58|0.16169|43995892|90.16000000|0.10500000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:58|0.325666|43995893|90.15000000|0.33100000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:58|0.325666|43995894|90.15000000|0.30300000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:58|0.325666|43995895|90.15000000|1.29800000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:58|0.834975|43995896|90.18000000|27.10000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:59|0.034129|43995897|90.20000000|239.27000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:59|0.034129|43995898|90.20000000|19.89100000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:59|0.034129|43995899|90.20000000|17.99100000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:59|0.24184|43995900|90.20000000|8.59500000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:59|0.469382|43995901|90.22000000|20.09000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:59|0.665001|43995902|90.20000000|0.96900000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:59|0.693905|43995903|90.22000000|4.70400000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:04:59|0.927759|43995904|90.21000000|2.27400000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:00|0.365436|43995905|90.19000000|4.57900000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:00|0.365436|43995906|90.18000000|0.42100000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:00|0.519585|43995907|90.19000000|0.50000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:01|0.289555|43995908|90.21000000|3.34600000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:01|0.73967|43995909|90.21000000|2.99600000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:01|0.879257|43995910|90.23000000|0.06300000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:01|0.928513|43995911|90.23000000|6.95000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:02|0.284491|43995912|90.22000000|1.45000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.529201|43995913|90.25000000|2.10100000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.529201|43995914|90.25000000|0.28100000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.529201|43995915|90.24000000|2.26000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.569914|43995916|90.24000000|0.57400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.79223|43995917|90.24000000|0.14700000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.98696|43995918|90.23000000|1.29600000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:05|0.98696|43995919|90.24000000|0.87600000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:06|0.178482|43995920|90.23000000|3.60600000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:09|0.791587|43995921|90.26000000|10.10700000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:09|0.800078|43995922|90.26000000|10.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:10|0.934164|43995923|90.27000000|3.42400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:10|0.934164|43995924|90.27000000|1.42700000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:12|0.969782|43995925|90.28000000|2.20300000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:13|0.040509|43995926|90.29000000|5.13800000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:13|0.046964|43995927|90.29000000|10.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:13|0.047499|43995928|90.29000000|5.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:17|0.773892|43995929|90.30000000|0.47000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:18|0.211276|43995930|90.30000000|19.70500000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:18|0.672758|43995931|90.32000000|20.19800000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:19|0.307399|43995932|90.34000000|2.09200000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:20|0.000325|43995933|90.36000000|202.38000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:20|0.13726|43995934|90.37000000|2.13800000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:20|0.66547|43995935|90.39000000|0.11000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:21|0.461637|43995936|90.38000000|2.13200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:21|0.553098|43995937|90.38000000|0.09900000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:23|0.319754|43995938|90.37000000|0.53000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:25|0.501099|43995939|90.36000000|3.42400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:26|0.006701|43995940|90.31000000|0.03800000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:30|0.479891|43995941|90.29000000|2.16500000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:30|0.804928|43995942|90.29000000|7.94900000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:31|0.345436|43995943|90.28000000|16.55300000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:31|0.368705|43995944|90.27000000|27.68000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:35|0.871816|43995945|90.26000000|9.25300000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:35|0.871816|43995946|90.27000000|2.57700000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:37|0.713255|43995947|90.26000000|0.05000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:40|0.257326|43995948|90.26000000|0.25900000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:46|0.247224|43995949|90.30000000|5.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:46|0.25147|43995950|90.30000000|42.36500000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:46|0.256013|43995951|90.30000000|105.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:46|0.273138|43995952|90.30000000|5.55500000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:46|0.300787|43995953|90.31000000|206.86600000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:46|0.313774|43995954|90.31000000|190.00000000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:46|0.334575|43995955|90.31000000|5.26800000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:46|0.356552|43995956|90.31000000|28.24300000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:46|0.461726|43995957|90.31000000|220.55300000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:50|0.058026|43995958|90.32000000|2.05900000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:50|0.430872|43995959|90.32000000|0.09900000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:53|0.963228|43995960|90.31000000|0.80800000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:53|0.963228|43995961|90.30000000|0.07800000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:53|0.963228|43995962|90.29000000|27.67300000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:53|0.963228|43995963|90.29000000|14.50000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:53|0.963228|43995964|90.29000000|5.80000000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:53|0.963228|43995965|90.29000000|5.00400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:53|0.963228|43995966|90.29000000|8.30800000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:53|0.98317|43995967|90.29000000|25.45200000|0
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:57|0.164612|43995968|90.30000000|6.74900000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:57|0.250223|43995969|90.28000000|27.67400000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:57|0.299704|43995970|90.27000000|2.86200000|2
1645877162|2022-02-26 12:06:02|2022-02-26 12:05:57|0.299704|43995971|90.27000000|15.78400000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:04|0.720994|43995972|90.27000000|5.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:04|0.725733|43995973|90.27000000|22.55800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:07|0.342803|43995974|90.25000000|8.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:07|0.342803|43995975|90.25000000|1.53800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:08|0.036012|43995976|90.26000000|1.75200000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.445093|43995977|90.24000000|2.12000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.467626|43995978|90.24000000|1.23400000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.467626|43995979|90.23000000|0.18400000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.630389|43995980|90.22000000|2.20300000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.630389|43995981|90.22000000|11.53600000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.630389|43995982|90.22000000|28.70600000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.630389|43995983|90.22000000|14.17600000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:09|0.630389|43995984|90.22000000|1.21700000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:10|0.165389|43995985|90.21000000|16.59300000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:11|0.673372|43995986|90.22000000|0.94700000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:11|0.67725|43995987|90.22000000|0.32000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:14|0.256453|43995988|90.20000000|8.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:14|0.256453|43995989|90.20000000|2.45800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:14|0.303297|43995990|90.20000000|2.68200000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:14|0.48671|43995991|90.21000000|0.88600000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.45255|43995992|90.23000000|1.85600000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.472637|43995993|90.23000000|3.00000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.53085|43995994|90.23000000|69.75700000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.561934|43995995|90.23000000|6.16100000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.598058|43995996|90.23000000|4.16100000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.624916|43995997|90.23000000|5.28200000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.647581|43995998|90.23000000|131.36600000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:15|0.671245|43995999|90.23000000|52.90700000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:17|0.912175|43996000|90.26000000|1.34000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:17|0.912175|43996001|90.26000000|3.30600000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:18|0.02689|43996002|90.27000000|0.25900000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:20|0.26012|43996003|90.24000000|2.29600000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:22|0.147782|43996004|90.23000000|3.51800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:22|0.147782|43996005|90.23000000|8.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:22|0.175835|43996006|90.23000000|1.93300000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:22|0.21255|43996007|90.23000000|1.23900000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:22|0.248521|43996008|90.23000000|1.22300000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:24|0.222519|43996009|90.24000000|0.57400000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:30|0.119822|43996010|90.23000000|0.05500000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:33|0.983621|43996011|90.27000000|2.89000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:38|0.354649|43996012|90.27000000|0.11100000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:40|0.9919|43996013|90.25000000|2.29300000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:41|0.276948|43996014|90.27000000|0.30000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:41|0.285622|43996015|90.27000000|1.44000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:41|0.411638|43996016|90.29000000|0.03800000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:41|0.528422|43996017|90.29000000|20.73100000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:42|0.812436|43996018|90.28000000|38.35900000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:46|0.397134|43996019|90.28000000|3.85200000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:46|0.397134|43996020|90.28000000|8.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:46|0.416992|43996021|90.27000000|0.36500000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:46|0.416992|43996022|90.27000000|13.74900000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:46|0.448633|43996023|90.27000000|5.52400000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:46|0.65451|43996024|90.29000000|1.54500000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:46|0.789198|43996025|90.25000000|0.00400000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:49|0.242956|43996026|90.26000000|0.01600000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:52|0.348664|43996027|90.31000000|1.18200000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:54|0.564762|43996028|90.31000000|1.02100000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:54|0.564762|43996029|90.31000000|2.44200000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:54|0.577556|43996030|90.32000000|8.30800000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:55|0.715652|43996031|90.36000000|8.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:55|0.746432|43996032|90.36000000|3.80300000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:56|0.271508|43996033|90.36000000|11.89200000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:57|0.882587|43996034|90.37000000|1.39100000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:57|0.898124|43996035|90.37000000|0.49300000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:57|0.898124|43996036|90.37000000|3.85200000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.03637|43996037|90.35000000|6.42000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.03637|43996038|90.35000000|2.00400000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.076648|43996039|90.34000000|2.86200000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.076648|43996040|90.34000000|5.49600000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.084441|43996041|90.34000000|12.58000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.088821|43996042|90.36000000|2.00400000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.111048|43996043|90.33000000|2.12700000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.111048|43996044|90.33000000|33.79500000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.111048|43996045|90.33000000|16.56700000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:06:58|0.111048|43996046|90.33000000|21.40000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:00|0.226073|43996047|90.34000000|0.33900000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:00|0.229526|43996048|90.34000000|0.83300000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:03|0.091451|43996049|90.33000000|6.84400000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:03|0.104563|43996050|90.33000000|20.81700000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:03|0.170098|43996051|90.33000000|0.63100000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:04|0.921311|43996052|90.36000000|7.63000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:04|0.921349|43996053|90.36000000|1.80800000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:04|0.921349|43996054|90.36000000|0.44200000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:04|0.921349|43996055|90.36000000|3.50800000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:04|0.921349|43996056|90.36000000|8.30800000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:04|0.921349|43996057|90.36000000|14.50000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:04|0.93032|43996058|90.37000000|1.50000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:04|0.949777|43996059|90.37000000|0.04300000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:13|0.995468|43996060|90.37000000|1.62600000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:13|0.995468|43996061|90.38000000|0.78900000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:13|0.995468|43996062|90.38000000|14.50000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:13|0.995468|43996063|90.38000000|8.30800000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:18|0.086173|43996064|90.42000000|0.30000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:18|0.101923|43996065|90.42000000|5.78000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:19|0.680051|43996066|90.47000000|24.44000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:22|0.326508|43996067|90.47000000|2.43100000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:22|0.326508|43996068|90.47000000|8.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:22|0.818872|43996069|90.48000000|0.82600000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:23|0.628894|43996070|90.47000000|1.36400000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:23|0.740178|43996071|90.47000000|1.23500000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.038162|43996072|90.46000000|27.62200000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.038162|43996073|90.46000000|6.01600000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:24|0.207598|43996074|90.48000000|0.11000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:27|0.929243|43996075|90.44000000|3.41500000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:28|0.256416|43996076|90.42000000|1.16700000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:31|0.262984|43996077|90.39000000|3.49200000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:32|0.063291|43996078|90.41000000|2.97000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:32|0.063291|43996079|90.41000000|1.44400000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:39|0.386157|43996080|90.38000000|1.68100000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:39|0.386157|43996081|90.38000000|4.63800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:39|0.392116|43996082|90.38000000|1.68100000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:41|0.000726|43996083|90.39000000|2.16900000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.467561|43996084|90.36000000|1.02700000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.467561|43996085|90.35000000|14.72800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.468077|43996086|90.35000000|12.92500000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.472098|43996087|90.34000000|5.80000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.472098|43996088|90.34000000|2.20300000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.472098|43996089|90.34000000|22.12800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.472098|43996090|90.34000000|22.12800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.472098|43996091|90.34000000|16.79700000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.479197|43996092|90.34000000|8.30800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.483248|43996093|90.33000000|11.35900000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.486159|43996094|90.33000000|18.87000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.486159|43996095|90.33000000|21.40000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.486159|43996096|90.33000000|30.04800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.49446|43996097|90.35000000|5.80000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.49446|43996098|90.35000000|14.50000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.497382|43996099|90.33000000|3.79200000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.508638|43996100|90.32000000|3.79200000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.754482|43996101|90.30000000|11.89200000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.754482|43996102|90.30000000|3.28000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.824069|43996103|90.31000000|6.42000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.824069|43996104|90.31000000|5.69400000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:42|0.872481|43996105|90.33000000|11.89100000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:43|0.0863|43996106|90.32000000|8.63800000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:43|0.145102|43996107|90.31000000|3.70200000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:43|0.145102|43996108|90.31000000|6.39000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:43|0.425167|43996109|90.33000000|11.89100000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:43|0.508831|43996110|90.36000000|0.11000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:43|0.53544|43996111|90.35000000|11.89100000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:44|0.271477|43996112|90.35000000|3.85200000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:44|0.307433|43996113|90.36000000|11.89100000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:47|0.854021|43996114|90.33000000|0.58800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:50|0.24753|43996115|90.36000000|11.89200000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:53|0.411547|43996116|90.35000000|0.00400000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:54|0.28829|43996117|90.38000000|0.04400000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:56|0.291594|43996118|90.35000000|0.66100000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:56|0.537509|43996119|90.34000000|0.03800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:57|0.332662|43996120|90.37000000|0.03900000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:57|0.89973|43996121|90.33000000|6.82900000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:57|0.899867|43996122|90.32000000|5.80000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:57|0.899867|43996123|90.32000000|19.60000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:57|0.899867|43996124|90.32000000|27.65900000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:57|0.903357|43996125|90.32000000|8.30800000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:57|0.930081|43996126|90.31000000|10.00000000|2
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:58|0.973412|43996127|90.36000000|0.11600000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:59|0.040678|43996128|90.36000000|0.04400000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:59|0.955674|43996129|90.37000000|3.95000000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:07:59|0.95573|43996130|90.37000000|1.51200000|0
1645877281|2022-02-26 12:08:01|2022-02-26 12:08:01|0.025528|43996131|90.39000000|11.89200000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:03|0.854529|43996132|90.39000000|0.78200000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:07|0.322229|43996133|90.39000000|1.58200000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:07|0.556211|43996134|90.41000000|22.13900000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:08|0.176145|43996135|90.43000000|13.14000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:11|0.630428|43996136|90.45000000|0.58200000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:15|0.521968|43996137|90.40000000|1.86800000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:20|0.413955|43996138|90.38000000|3.85200000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:33|0.121439|43996139|90.41000000|0.28600000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:33|0.121439|43996140|90.41000000|0.12000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:39|0.559336|43996141|90.41000000|0.25900000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:40|0.94166|43996142|90.41000000|1.05700000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:42|0.396444|43996143|90.39000000|0.01700000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:53|0.853907|43996144|90.37000000|0.28300000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:55|0.666247|43996145|90.36000000|1.21700000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:08:58|0.667184|43996146|90.36000000|2.77300000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:00|0.757958|43996147|90.36000000|0.13800000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:00|0.906085|43996148|90.36000000|3.71400000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:06|0.627352|43996149|90.38000000|0.41400000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:11|0.077208|43996150|90.38000000|3.85200000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:11|0.142995|43996151|90.41000000|10.74500000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:11|0.142995|43996152|90.41000000|74.29400000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:16|0.74367|43996153|90.41000000|1.06800000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:17|0.341724|43996154|90.41000000|4.74600000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:17|0.717722|43996155|90.40000000|1.65500000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:24|0.727701|43996156|90.41000000|0.01100000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:27|0.632857|43996157|90.41000000|7.15700000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:31|0.261242|43996158|90.42000000|0.93300000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:31|0.417366|43996159|90.43000000|2.20300000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:34|0.940589|43996160|90.46000000|0.33200000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:40|0.377387|43996161|90.44000000|1.37100000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:41|0.863494|43996162|90.38000000|0.03800000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:43|0.423606|43996163|90.36000000|0.22000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:44|0.467656|43996164|90.37000000|0.00500000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:46|0.678256|43996165|90.36000000|0.28000000|2
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:49|0.06154|43996166|90.36000000|0.82300000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:54|0.889822|43996167|90.34000000|0.30000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:54|0.889904|43996168|90.34000000|0.23300000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:54|0.889904|43996169|90.35000000|5.80000000|0
1645877401|2022-02-26 12:10:01|2022-02-26 12:09:56|0.89623|43996170|90.36000000|0.27700000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:10|0.18568|43996171|90.28000000|5.09600000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:10|0.18568|43996172|90.28000000|2.56000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:10|0.381269|43996173|90.27000000|40.60000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:10|0.381269|43996174|90.27000000|0.26100000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:10|0.381269|43996175|90.27000000|2.86200000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:10|0.381269|43996176|90.27000000|16.75400000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:13|0.19656|43996177|90.28000000|0.00400000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:14|0.371095|43996178|90.28000000|1.95000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:14|0.946266|43996179|90.28000000|0.41600000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:15|0.069238|43996180|90.27000000|1.37200000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:15|0.730235|43996181|90.28000000|0.25900000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:21|0.051375|43996182|90.24000000|2.20300000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:21|0.051375|43996183|90.22000000|1.79700000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:27|0.952106|43996184|90.24000000|14.50000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:28|0.122419|43996185|90.28000000|0.03800000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:30|0.523386|43996186|90.27000000|1.07800000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:30|0.523386|43996187|90.27000000|1.16000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:30|0.590061|43996188|90.28000000|96.30100000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:30|0.600226|43996189|90.28000000|0.30000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:30|0.615305|43996190|90.28000000|114.69100000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:32|0.992857|43996191|90.31000000|0.02000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:36|0.947267|43996192|90.31000000|41.23000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:36|0.963986|43996193|90.31000000|42.10700000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:36|0.975728|43996194|90.31000000|20.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:36|0.978772|43996195|90.31000000|15.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:36|0.979379|43996196|90.31000000|58.19500000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:36|0.98294|43996197|90.31000000|10.00000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:36|0.98955|43996198|90.31000000|29.67800000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:37|0.704541|43996199|90.32000000|1.19300000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:38|0.223853|43996200|90.36000000|2.20600000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:41|0.122925|43996201|90.34000000|0.17700000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:46|0.700476|43996202|90.39000000|0.55300000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:46|0.801086|43996203|90.39000000|2.87100000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:49|0.064848|43996204|90.38000000|0.50000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:51|0.574224|43996205|90.38000000|2.01600000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:51|0.574224|43996206|90.39000000|5.80000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:51|0.574224|43996207|90.39000000|2.12400000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:53|0.825115|43996208|90.38000000|1.22100000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:53|0.876949|43996209|90.38000000|5.19000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:53|0.880264|43996210|90.38000000|6.93400000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:53|0.950523|43996211|90.37000000|0.24800000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:57|0.562904|43996212|90.38000000|57.88000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:57|0.577126|43996213|90.38000000|69.26500000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:59|0.144877|43996214|90.39000000|0.90500000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:10:59|0.181229|43996215|90.39000000|0.34000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:00|0.566491|43996216|90.40000000|6.63000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:02|0.413889|43996217|90.40000000|1.54800000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:07|0.555566|43996218|90.39000000|3.58300000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:08|0.945862|43996219|90.40000000|0.20400000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:12|0.047545|43996220|90.40000000|0.52800000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:20|0.024896|43996221|90.40000000|1.11600000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:20|0.024896|43996222|90.40000000|0.13300000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:20|0.024896|43996223|90.40000000|0.02500000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:20|0.044045|43996224|90.40000000|0.09200000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:20|0.044045|43996225|90.41000000|0.20800000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:20|0.061593|43996226|90.41000000|1.34300000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:20|0.061593|43996227|90.41000000|1.19900000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:20|0.061593|43996228|90.41000000|0.05000000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:24|0.500001|43996229|90.43000000|1.05800000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:25|0.572615|43996230|90.43000000|0.16500000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:25|0.71688|43996231|90.43000000|0.27100000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:25|0.741855|43996232|90.43000000|0.16500000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:26|0.357397|43996233|90.42000000|2.42800000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:26|0.474887|43996234|90.41000000|0.95300000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:29|0.131505|43996235|90.43000000|5.29200000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:30|0.928267|43996236|90.41000000|0.14700000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:30|0.928267|43996237|90.40000000|0.86400000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:30|0.956238|43996238|90.39000000|27.64300000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:30|0.956238|43996239|90.39000000|10.00000000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:30|0.956238|43996240|90.39000000|2.86200000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:31|0.97172|43996241|90.41000000|0.14900000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:37|0.572261|43996242|90.42000000|0.30800000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:41|0.025084|43996243|90.42000000|0.20400000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:43|0.248041|43996244|90.40000000|3.42400000|2
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:43|0.399161|43996245|90.40000000|0.36100000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:47|0.126363|43996246|90.39000000|0.11600000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:49|0.2614|43996247|90.37000000|0.70800000|0
1645877521|2022-02-26 12:12:01|2022-02-26 12:11:49|0.2614|43996248|90.38000000|0.36000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:05|0.259016|43996249|90.38000000|0.01100000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:07|0.556592|43996250|90.36000000|14.50000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:09|0.67308|43996251|90.36000000|0.04400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:12|0.812735|43996252|90.40000000|0.10900000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:13|0.433943|43996253|90.39000000|1.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:18|0.020467|43996254|90.37000000|0.54800000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:21|0.001796|43996255|90.36000000|0.48700000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:21|0.007794|43996256|90.37000000|0.30000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:21|0.914811|43996257|90.35000000|0.52600000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:22|0.179879|43996258|90.33000000|2.20300000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:22|0.179879|43996259|90.33000000|27.66100000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:36|0.733089|43996260|90.37000000|0.50000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:36|0.733089|43996261|90.37000000|9.17400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:37|0.547753|43996262|90.39000000|2.62000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:38|0.732224|43996263|90.40000000|3.42400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:38|0.74054|43996264|90.41000000|22.13900000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:38|0.756756|43996265|90.42000000|15.79400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:39|0.868649|43996266|90.43000000|8.66000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.424644|43996267|90.43000000|46.73400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.431679|43996268|90.43000000|9.36100000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.638727|43996269|90.43000000|39.20900000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.646971|43996270|90.43000000|13.61300000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.665529|43996271|90.43000000|5.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.673295|43996272|90.43000000|15.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.687117|43996273|90.43000000|9.60800000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.6977|43996274|90.43000000|17.03900000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.705509|43996275|90.43000000|21.13500000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:41|0.705509|43996276|90.43000000|1.77000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.540432|43996277|90.46000000|1.27300000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.540432|43996278|90.47000000|1.27900000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.566537|43996279|90.46000000|1.23400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.566537|43996280|90.47000000|0.91800000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.745221|43996281|90.47000000|4.35200000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:42|0.75827|43996282|90.47000000|5.48000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.168929|43996283|90.45000000|5.64500000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.667757|43996284|90.45000000|14.50000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.698904|43996285|90.46000000|3.20800000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:43|0.734352|43996286|90.44000000|5.00000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:47|0.619158|43996287|90.41000000|2.47000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:51|0.119281|43996288|90.41000000|1.25200000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:51|0.318508|43996289|90.43000000|0.01600000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:12:58|0.493803|43996290|90.43000000|0.03300000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:02|0.131266|43996291|90.46000000|3.42400000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:02|0.131266|43996292|90.46000000|13.10000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:02|0.190387|43996293|90.45000000|3.16800000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:02|0.257503|43996294|90.45000000|0.30000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:04|0.921595|43996295|90.44000000|1.28500000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:04|0.921595|43996296|90.44000000|4.08900000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:08|0.13707|43996297|90.47000000|13.74300000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.255346|43996298|90.47000000|56.51500000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.268267|43996299|90.47000000|50.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.272321|43996300|90.47000000|5.00000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:10|0.956437|43996301|90.47000000|6.26300000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:11|0.038338|43996302|90.48000000|0.51000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:11|0.148726|43996303|90.49000000|1.49600000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:13|0.147084|43996304|90.50000000|1.05600000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:14|0.206544|43996305|90.50000000|1.51700000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:18|0.140317|43996306|90.51000000|2.14000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:18|0.140317|43996307|90.51000000|11.19200000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:21|0.835259|43996308|90.50000000|2.16000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:21|0.835259|43996309|90.50000000|2.20800000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:21|0.835259|43996310|90.50000000|2.20800000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:23|0.908055|43996311|90.49000000|2.39200000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:26|0.010544|43996312|90.51000000|2.33400000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:30|0.625318|43996313|90.52000000|0.04400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:32|0.28267|43996314|90.52000000|5.05300000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:32|0.28982|43996315|90.52000000|14.61400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:32|0.290173|43996316|90.52000000|0.20200000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:34|0.012861|43996317|90.58000000|5.80000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:34|0.012861|43996318|90.58000000|5.18500000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:35|0.002577|43996319|90.58000000|0.30000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:36|0.785613|43996320|90.56000000|2.20800000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:40|0.215301|43996321|90.60000000|6.29000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:40|0.268401|43996322|90.60000000|7.29500000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:41|0.5613|43996323|90.61000000|4.20000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:41|0.751013|43996324|90.60000000|19.30000000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:41|0.791517|43996325|90.61000000|0.94900000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:43|0.385822|43996326|90.61000000|0.57900000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:43|0.385822|43996327|90.61000000|0.48700000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:45|0.887756|43996328|90.64000000|0.30000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:46|0.031455|43996329|90.62000000|0.00400000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:46|0.927843|43996330|90.62000000|0.17800000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:47|0.217709|43996331|90.65000000|1.57700000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:49|0.413969|43996332|90.66000000|0.72800000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:50|0.935744|43996333|90.68000000|1.72500000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:50|0.935744|43996334|90.69000000|2.33700000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:50|0.984845|43996335|90.66000000|1.84400000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:51|0.01314|43996336|90.66000000|1.23700000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:52|0.401035|43996337|90.65000000|2.20400000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.478456|43996338|90.68000000|2.71700000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.501757|43996339|90.69000000|0.30000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:55|0.683555|43996340|90.69000000|3.79700000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:56|0.092588|43996341|90.69000000|2.34500000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:56|0.120369|43996342|90.69000000|6.67200000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:56|0.123857|43996343|90.69000000|8.89200000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:56|0.127903|43996344|90.69000000|7.16600000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:56|0.139765|43996345|90.69000000|13.65400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:56|0.578512|43996346|90.69000000|0.04400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:59|0.163134|43996347|90.69000000|0.30000000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:59|0.181651|43996348|90.69000000|7.77300000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:59|0.181651|43996349|90.69000000|11.34400000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:59|0.190248|43996350|90.69000000|4.68300000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:59|0.408568|43996351|90.71000000|0.85700000|2
1645877642|2022-02-26 12:14:02|2022-02-26 12:13:59|0.882716|43996352|90.72000000|0.41300000|0
1645877642|2022-02-26 12:14:02|2022-02-26 12:14:00|0.647179|43996353|90.71000000|1.54600000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:03|0.538721|43996354|90.72000000|0.30000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:05|0.394395|43996355|90.77000000|1.70300000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:05|0.394395|43996356|90.78000000|1.29700000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:05|0.587457|43996357|90.75000000|1.71700000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:05|0.61043|43996358|90.74000000|10.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:05|0.804869|43996359|90.73000000|13.56400000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:08|0.475925|43996360|90.73000000|1.69200000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:09|0.879991|43996361|90.73000000|2.42200000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:12|0.168392|43996362|90.75000000|1.00200000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:13|0.244046|43996363|90.78000000|1.87900000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:13|0.314237|43996364|90.77000000|0.85700000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:13|0.329816|43996365|90.76000000|0.29500000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:14|0.29154|43996366|90.77000000|1.76200000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:15|0.041007|43996367|90.79000000|0.07600000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:15|0.04776|43996368|90.79000000|1.91600000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:15|0.08598|43996369|90.79000000|1.23400000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:15|0.847373|43996370|90.78000000|8.58400000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:16|0.258197|43996371|90.76000000|5.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:19|0.930569|43996372|90.75000000|2.20000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:21|0.637072|43996373|90.74000000|13.55100000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:21|0.637072|43996374|90.74000000|16.18100000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:22|0.504151|43996375|90.74000000|1.86600000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:23|0.482429|43996376|90.73000000|8.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:23|0.521533|43996377|90.72000000|2.20300000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:23|0.521533|43996378|90.72000000|2.86200000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:23|0.994616|43996379|90.71000000|13.58500000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.340407|43996380|90.68000000|3.60300000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.730782|43996381|90.69000000|1.23500000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:24|0.730782|43996382|90.69000000|0.42800000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:29|0.227787|43996383|90.67000000|3.38700000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:30|0.35996|43996384|90.68000000|0.36500000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:30|0.660932|43996385|90.67000000|0.05300000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:32|0.817491|43996386|90.66000000|3.42400000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:32|0.817491|43996387|90.66000000|1.32900000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:33|0.254204|43996388|90.65000000|10.85000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:33|0.254217|43996389|90.65000000|2.76600000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:38|0.40368|43996390|90.68000000|0.52600000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:38|0.823795|43996391|90.68000000|25.00000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:38|0.827915|43996392|90.68000000|1.17900000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:38|0.833097|43996393|90.68000000|12.86000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:39|0.433014|43996394|90.70000000|5.40000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:42|0.909629|43996395|90.69000000|0.52100000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:45|0.389653|43996396|90.69000000|0.30000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:46|0.921039|43996397|90.66000000|3.85900000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:46|0.921039|43996398|90.66000000|0.54200000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:46|0.997978|43996399|90.66000000|0.07800000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:52|0.344823|43996400|90.65000000|0.20300000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:58|0.704722|43996401|90.67000000|0.24400000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:14:59|0.191838|43996402|90.67000000|2.24200000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:05|0.181178|43996403|90.72000000|3.34900000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:05|0.230553|43996404|90.72000000|0.50600000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:05|0.526995|43996405|90.72000000|3.22400000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:05|0.535217|43996406|90.72000000|7.42300000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:05|0.538355|43996407|90.72000000|39.21900000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:05|0.538373|43996408|90.75000000|0.30000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:10|0.502515|43996409|90.78000000|0.01600000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:16|0.716669|43996410|90.83000000|2.20300000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.090523|43996411|90.84000000|1.16500000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.110099|43996412|90.84000000|4.51300000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.116958|43996413|90.84000000|11.30000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.13227|43996414|90.84000000|9.76900000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.136448|43996415|90.84000000|1.71400000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.140345|43996416|90.84000000|14.09900000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:17|0.140345|43996417|90.85000000|4.55200000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.022904|43996418|90.90000000|3.30000000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.20159|43996419|90.90000000|0.96900000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.216734|43996420|90.92000000|11.51200000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:18|0.610152|43996421|90.92000000|2.31200000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:19|0.534072|43996422|90.91000000|0.36800000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:19|0.565631|43996423|90.91000000|4.55300000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.228285|43996424|90.90000000|3.42400000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.442441|43996425|90.91000000|2.00400000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.442441|43996426|90.91000000|0.00600000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.442441|43996427|90.92000000|0.06400000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:20|0.442441|43996428|90.92000000|1.20900000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:26|0.564959|43996429|90.85000000|7.36000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:26|0.621065|43996430|90.84000000|16.12500000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:27|0.485593|43996431|90.82000000|0.43500000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:27|0.732489|43996432|90.82000000|12.05500000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:27|0.746635|43996433|90.81000000|15.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:28|0.070091|43996434|90.81000000|10.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:28|0.133495|43996435|90.81000000|10.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:28|0.141237|43996436|90.81000000|10.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:28|0.144642|43996437|90.81000000|5.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:28|0.153244|43996438|90.81000000|2.13200000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:28|0.231096|43996439|90.81000000|20.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:29|0.004922|43996440|90.80000000|12.51600000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:29|0.143059|43996441|90.81000000|0.04400000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:29|0.768975|43996442|90.79000000|2.22700000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:29|0.768975|43996443|90.79000000|0.06300000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:29|0.809564|43996444|90.79000000|1.17400000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:29|0.817737|43996445|90.79000000|0.06300000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.054204|43996446|90.79000000|1.06200000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.676872|43996447|90.77000000|14.50000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.676872|43996448|90.77000000|5.80000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.696974|43996449|90.76000000|2.20300000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.696974|43996450|90.76000000|2.44500000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.696974|43996451|90.76000000|2.86200000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:34|0.696974|43996452|90.76000000|3.69200000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:35|0.21153|43996453|90.75000000|12.60800000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:35|0.321656|43996454|90.75000000|0.00400000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:35|0.852131|43996455|90.75000000|1.97900000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:36|0.955048|43996456|90.73000000|1.05400000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:36|0.955048|43996457|90.73000000|7.32900000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:36|0.955048|43996458|90.73000000|27.92300000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:43|0.467279|43996459|90.70000000|12.59600000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:43|0.467279|43996460|90.70000000|37.40400000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:43|0.478832|43996461|90.70000000|5.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:43|0.483516|43996462|90.70000000|35.00000000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:43|0.487299|43996463|90.70000000|22.59600000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:46|0.891301|43996464|90.69000000|12.69100000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:51|0.11877|43996465|90.67000000|3.42400000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:55|0.651561|43996466|90.67000000|3.42400000|0
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:56|0.764115|43996467|90.69000000|3.42400000|2
1645877761|2022-02-26 12:16:01|2022-02-26 12:15:57|0.915228|43996468|90.68000000|0.01200000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:05|0.893926|43996469|90.57000000|2.88900000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:10|0.52735|43996470|90.54000000|7.93800000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:15|0.289413|43996471|90.50000000|34.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:16|0.276135|43996472|90.50000000|3.42400000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.166228|43996473|90.50000000|9.47200000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.263546|43996474|90.49000000|1.87400000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.28034|43996475|90.48000000|1.87500000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.28034|43996476|90.48000000|7.68500000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.322144|43996477|90.49000000|1.23500000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:17|0.933027|43996478|90.49000000|1.23500000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:18|0.938236|43996479|90.52000000|0.03600000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:20|0.51145|43996480|90.53000000|0.05400000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:23|0.452612|43996481|90.53000000|5.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:23|0.463715|43996482|90.53000000|20.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:23|0.473837|43996483|90.53000000|17.78400000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:28|0.056402|43996484|90.54000000|0.64000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:31|0.099749|43996485|90.51000000|0.27900000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:35|0.415424|43996486|90.49000000|1.79600000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:37|0.442143|43996487|90.52000000|1.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:39|0.891583|43996488|90.55000000|0.52700000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:40|0.07795|43996489|90.56000000|0.01000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:43|0.184905|43996490|90.52000000|12.69900000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:47|0.329184|43996491|90.51000000|0.24800000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:47|0.565187|43996492|90.50000000|3.18000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:50|0.590879|43996493|90.50000000|9.51400000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:50|0.654461|43996494|90.49000000|1.31000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:55|0.349906|43996495|90.52000000|1.43000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:55|0.349906|43996496|90.52000000|1.67000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:58|0.89753|43996497|90.54000000|3.42400000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:16:59|0.33693|43996498|90.53000000|4.14000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:00|0.194515|43996499|90.49000000|8.53300000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:03|0.148523|43996500|90.49000000|1.07600000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:04|0.998666|43996501|90.49000000|0.63900000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.006408|43996502|90.49000000|7.74000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996503|90.50000000|3.06200000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996504|90.50000000|6.97800000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996505|90.51000000|3.42400000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996506|90.51000000|5.80000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996507|90.51000000|3.01400000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996508|90.51000000|0.33800000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996509|90.52000000|1.30000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996510|90.52000000|14.50000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996511|90.52000000|5.80000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996512|90.52000000|10.00000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996513|90.53000000|11.26100000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996514|90.53000000|5.80000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.066279|43996515|90.53000000|3.83200000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:05|0.968168|43996516|90.49000000|0.02400000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:06|0.770366|43996517|90.51000000|1.67300000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:06|0.786535|43996518|90.50000000|2.14700000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:11|0.897326|43996519|90.50000000|0.09900000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:12|0.384444|43996520|90.50000000|0.03000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:13|0.302245|43996521|90.50000000|3.29500000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:17|0.990958|43996522|90.56000000|0.10900000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:18|0.432094|43996523|90.55000000|3.42400000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:24|0.517394|43996524|90.56000000|0.03200000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:27|0.484319|43996525|90.54000000|3.42400000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:34|0.376449|43996526|90.55000000|2.63700000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:34|0.687202|43996527|90.56000000|6.28900000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:37|0.824013|43996528|90.60000000|2.20000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:39|0.991945|43996529|90.59000000|0.50000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:40|0.74744|43996530|90.57000000|1.47700000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:40|0.756031|43996531|90.56000000|1.25700000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:40|0.756031|43996532|90.56000000|12.69100000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:40|0.756031|43996533|90.56000000|1.35100000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:40|0.794758|43996534|90.56000000|10.00000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:40|0.802524|43996535|90.56000000|6.46500000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:40|0.98897|43996536|90.56000000|12.70000000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:43|0.219415|43996537|90.54000000|0.22500000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:44|0.135667|43996538|90.56000000|0.72200000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:44|0.135667|43996539|90.56000000|0.34400000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:44|0.669522|43996540|90.54000000|1.36100000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:49|0.964293|43996541|90.59000000|1.41300000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:52|0.320812|43996542|90.57000000|1.61100000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:52|0.320812|43996543|90.57000000|0.00500000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:52|0.36108|43996544|90.57000000|0.99600000|2
1645877882|2022-02-26 12:18:02|2022-02-26 12:17:55|0.969295|43996545|90.57000000|2.75000000|0
1645877882|2022-02-26 12:18:02|2022-02-26 12:18:00|0.384445|43996546|90.56000000|1.47100000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:03|0.991395|43996547|90.58000000|0.04300000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:06|0.341506|43996548|90.57000000|1.37900000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:08|0.001834|43996549|90.61000000|5.77500000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:09|0.516807|43996550|90.61000000|18.02100000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:10|0.37129|43996551|90.63000000|0.24800000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:19|0.710812|43996552|90.63000000|0.01100000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:29|0.607838|43996553|90.63000000|25.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:32|0.570116|43996554|90.66000000|1.43500000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:36|0.084314|43996555|90.64000000|1.41200000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:36|0.084314|43996556|90.64000000|0.02700000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:37|0.252641|43996557|90.65000000|0.94100000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:41|0.935439|43996558|90.63000000|2.99600000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:42|0.036009|43996559|90.62000000|1.85500000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:42|0.072505|43996560|90.62000000|0.14500000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:42|0.190826|43996561|90.61000000|12.39500000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:52|0.170077|43996562|90.66000000|14.50000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:52|0.170077|43996563|90.67000000|1.13600000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:18:56|0.758271|43996564|90.67000000|0.32400000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:00|0.292795|43996565|90.68000000|1.41800000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:00|0.292795|43996566|90.68000000|3.38400000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:00|0.292795|43996567|90.68000000|0.56200000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:00|0.547249|43996568|90.65000000|2.14100000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:01|0.993388|43996569|90.66000000|0.30700000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:06|0.041976|43996570|90.66000000|0.20300000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:11|0.84275|43996571|90.66000000|0.00400000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:11|0.903847|43996572|90.66000000|0.40900000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:11|0.903847|43996573|90.66000000|0.12500000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:11|0.903847|43996574|90.66000000|0.19100000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:13|0.753099|43996575|90.70000000|0.12400000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:13|0.823432|43996576|90.72000000|39.17000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:13|0.879462|43996577|90.73000000|0.34300000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:13|0.879462|43996578|90.73000000|18.33400000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:14|0.138834|43996579|90.74000000|18.12500000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:14|0.138834|43996580|90.75000000|10.00000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:20|0.455998|43996581|90.71000000|1.11700000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:20|0.455998|43996582|90.71000000|35.70700000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:20|0.498107|43996583|90.71000000|3.82300000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:20|0.498107|43996584|90.71000000|12.03700000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:21|0.119319|43996585|90.71000000|0.11100000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:21|0.763214|43996586|90.69000000|0.70000000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:22|0.907622|43996587|90.71000000|2.99600000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:23|0.257213|43996588|90.72000000|0.01800000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:40|0.563391|43996589|90.65000000|0.10000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:43|0.614632|43996590|90.67000000|0.14300000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:45|0.129331|43996591|90.67000000|2.99600000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:45|0.129331|43996592|90.67000000|5.13600000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:45|0.169375|43996593|90.67000000|2.99600000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:49|0.970707|43996594|90.69000000|2.39200000|2
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:53|0.629632|43996595|90.67000000|0.71000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:55|0.105013|43996596|90.67000000|0.31600000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:55|0.105013|43996597|90.68000000|0.35800000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:55|0.105013|43996598|90.68000000|7.48700000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:55|0.105013|43996599|90.69000000|5.80000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:55|0.105013|43996600|90.70000000|11.03000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:55|0.105013|43996601|90.70000000|5.80000000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:55|0.105013|43996602|90.70000000|8.30800000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:55|0.105013|43996603|90.70000000|3.01200000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:55|0.105013|43996604|90.70000000|45.75900000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:19:55|0.105013|43996605|90.71000000|20.25200000|0
1645878002|2022-02-26 12:20:02|2022-02-26 12:20:00|0.205774|43996606|90.70000000|0.02100000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:03|0.812497|43996607|90.69000000|11.19500000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:05|0.167477|43996608|90.67000000|0.09900000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:05|0.900266|43996609|90.69000000|1.06400000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:07|0.457449|43996610|90.65000000|1.20900000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:07|0.467764|43996611|90.65000000|10.77600000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:07|0.722079|43996612|90.63000000|2.20000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:14|0.033832|43996613|90.62000000|5.13600000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:14|0.70041|43996614|90.63000000|2.99600000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:14|0.856488|43996615|90.64000000|1.55100000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:15|0.130956|43996616|90.63000000|0.04400000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:15|0.809742|43996617|90.63000000|0.05500000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:19|0.95826|43996618|90.62000000|0.16600000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:20|0.858759|43996619|90.61000000|12.03900000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:21|0.887076|43996620|90.57000000|5.13600000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:22|0.034417|43996621|90.57000000|2.99600000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:22|0.034431|43996622|90.57000000|1.76300000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:22|0.034431|43996623|90.58000000|0.26400000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:29|0.549675|43996624|90.58000000|1.17300000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:30|0.165159|43996625|90.59000000|0.05500000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:36|0.481778|43996626|90.58000000|1.42800000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:44|0.391645|43996627|90.56000000|0.92200000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:50|0.651358|43996628|90.57000000|0.10900000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:53|0.195777|43996629|90.56000000|0.29000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:53|0.195777|43996630|90.56000000|0.01200000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:53|0.195777|43996631|90.57000000|10.71700000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:20:54|0.331096|43996632|90.55000000|16.91000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:01|0.073902|43996633|90.52000000|11.11000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:01|0.920913|43996634|90.50000000|5.81200000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:01|0.920913|43996635|90.50000000|5.41600000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:01|0.934239|43996636|90.50000000|11.23500000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:03|0.176024|43996637|90.49000000|0.67100000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:07|0.21731|43996638|90.47000000|0.03100000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:12|0.96127|43996639|90.49000000|0.05400000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:15|0.520705|43996640|90.48000000|1.64100000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:15|0.520705|43996641|90.48000000|0.28900000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:16|0.956467|43996642|90.47000000|1.51300000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:16|0.956467|43996643|90.47000000|1.23000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:18|0.925509|43996644|90.48000000|1.34100000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:18|0.925509|43996645|90.48000000|0.02200000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:21|0.385058|43996646|90.48000000|0.67600000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:21|0.438936|43996647|90.47000000|0.91800000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:21|0.438936|43996648|90.46000000|0.76400000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:21|0.438936|43996649|90.46000000|4.56300000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:21|0.44662|43996650|90.46000000|0.91800000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:21|0.44662|43996651|90.45000000|6.54700000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:21|0.466927|43996652|90.47000000|1.21700000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:21|0.466927|43996653|90.45000000|2.81600000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:21|0.466982|43996654|90.45000000|0.04600000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:21|0.710704|43996655|90.42000000|2.12400000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:30|0.018208|43996656|90.42000000|3.58600000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:30|0.406675|43996657|90.42000000|2.05000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:31|0.536485|43996658|90.44000000|4.63200000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:40|0.39015|43996659|90.44000000|0.95500000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:42|0.045731|43996660|90.42000000|1.15600000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:42|0.045731|43996661|90.41000000|2.99600000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:42|0.045731|43996662|90.41000000|4.63500000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:42|0.045731|43996663|90.40000000|4.22900000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:42|0.045731|43996664|90.40000000|5.80000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:42|0.045731|43996665|90.40000000|14.50000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:42|0.045731|43996666|90.40000000|1.20400000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:42|0.045731|43996667|90.40000000|5.48000000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:45|0.417712|43996668|90.37000000|1.55700000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:45|0.430034|43996669|90.37000000|14.80200000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:47|0.170031|43996670|90.32000000|0.00400000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:47|0.290383|43996671|90.32000000|3.56800000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:47|0.441872|43996672|90.32000000|0.84900000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:50|0.386706|43996673|90.32000000|0.27500000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:51|0.263906|43996674|90.29000000|1.26300000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996675|90.26000000|0.93600000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996676|90.27000000|2.99600000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996677|90.27000000|5.80000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996678|90.28000000|7.79200000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996679|90.28000000|5.80000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996680|90.28000000|5.56500000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996681|90.29000000|14.50000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996682|90.29000000|5.80000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996683|90.29000000|10.00000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996684|90.30000000|5.80000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996685|90.30000000|1.03500000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996686|90.30000000|2.79100000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996687|90.30000000|45.96000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996688|90.31000000|7.03700000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996689|90.31000000|5.80000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996690|90.31000000|37.67800000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996691|90.31000000|5.58100000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996692|90.32000000|11.42400000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996693|90.32000000|5.80000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996694|90.32000000|40.05400000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:54|0.263952|43996695|90.32000000|14.16500000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:55|0.723228|43996696|90.27000000|0.27500000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:55|0.95756|43996697|90.25000000|0.64600000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:57|0.509967|43996698|90.26000000|1.64600000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:58|0.06584|43996699|90.26000000|1.04500000|2
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:59|0.022052|43996700|90.27000000|1.63000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:21:59|0.022052|43996701|90.27000000|14.50000000|0
1645878121|2022-02-26 12:22:01|2022-02-26 12:22:00|0.223432|43996702|90.28000000|1.37600000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:03|0.606895|43996703|90.28000000|3.92800000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:03|0.661323|43996704|90.31000000|2.70700000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:06|0.682013|43996705|90.36000000|0.44900000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:08|0.199527|43996706|90.38000000|5.15600000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:08|0.2092|43996707|90.38000000|4.84400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:09|0.082027|43996708|90.39000000|0.03100000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:09|0.650964|43996709|90.39000000|1.22400000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:09|0.650964|43996710|90.39000000|0.02500000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:11|0.145918|43996711|90.39000000|2.31100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:11|0.145918|43996712|90.40000000|1.00100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:11|0.932751|43996713|90.38000000|0.06200000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:19|0.545404|43996714|90.41000000|2.99600000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:19|0.545404|43996715|90.41000000|5.13600000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:19|0.545404|43996716|90.41000000|10.43800000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:24|0.718173|43996717|90.43000000|2.99600000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:26|0.772552|43996718|90.40000000|3.87000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:27|0.971662|43996719|90.40000000|0.07900000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:28|0.221739|43996720|90.40000000|1.06800000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:35|0.480118|43996721|90.41000000|14.50000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:35|0.480118|43996722|90.42000000|1.06100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:35|0.480118|43996723|90.42000000|41.29000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:35|0.480118|43996724|90.42000000|22.14100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:35|0.480118|43996725|90.42000000|22.14300000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:35|0.480118|43996726|90.42000000|7.26100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.448099|43996727|90.45000000|122.43600000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.452193|43996728|90.45000000|171.57400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.452193|43996729|90.45000000|1.17500000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.452388|43996730|90.46000000|45.89400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.452388|43996731|90.46000000|3.56100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.452388|43996732|90.46000000|29.92200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.452388|43996733|90.46000000|1.22400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.452388|43996734|90.47000000|10.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.471204|43996735|90.48000000|23.20900000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.471204|43996736|90.48000000|2.68000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.471204|43996737|90.48000000|17.69400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.471887|43996738|90.49000000|5.36000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.471887|43996739|90.50000000|16.66600000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.488579|43996740|90.50000000|21.40000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.496192|43996741|90.51000000|21.61600000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.496192|43996742|90.52000000|5.23000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.496192|43996743|90.52000000|8.24100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.50724|43996744|90.52000000|35.80600000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.516936|43996745|90.52000000|27.63800000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.54038|43996746|90.54000000|15.45600000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.56123|43996747|90.54000000|34.54400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.56123|43996748|90.54000000|2.99600000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.58858|43996749|90.54000000|2.21100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.604404|43996750|90.54000000|12.57100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.604404|43996751|90.54000000|16.22100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.863272|43996752|90.53000000|14.50000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.863272|43996753|90.53000000|6.60000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.873451|43996754|90.54000000|1.32200000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.897812|43996755|90.53000000|2.35400000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.936794|43996756|90.53000000|11.89200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.992774|43996757|90.51000000|23.74500000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.992774|43996758|90.51000000|2.86200000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.992774|43996759|90.51000000|8.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:42|0.992774|43996760|90.51000000|0.30800000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.01167|43996761|90.51000000|4.36300000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.01167|43996762|90.51000000|3.88100000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.10973|43996763|90.50000000|11.89200000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.10973|43996764|90.50000000|0.43900000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.125071|43996765|90.50000000|7.86900000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.125071|43996766|90.50000000|0.83500000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.156207|43996767|90.50000000|3.09500000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.156207|43996768|90.50000000|14.50000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.369091|43996769|90.48000000|11.89200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.52022|43996770|90.49000000|5.00000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.523728|43996771|90.49000000|1.25600000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.566987|43996772|90.47000000|1.21700000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.571115|43996773|90.47000000|10.67500000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.571115|43996774|90.48000000|1.77900000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.571115|43996775|90.48000000|26.79100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.571115|43996776|90.48000000|11.89200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.789259|43996777|90.48000000|11.89200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:43|0.989096|43996778|90.48000000|1.65200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.599492|43996779|90.49000000|11.89200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.599492|43996780|90.50000000|11.89200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.656405|43996781|90.48000000|6.64300000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.684759|43996782|90.47000000|11.74700000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.753442|43996783|90.45000000|21.40000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.808629|43996784|90.45000000|11.89200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.808629|43996785|90.46000000|5.80000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.808629|43996786|90.46000000|14.50000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.808629|43996787|90.46000000|0.44200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.808629|43996788|90.47000000|1.66100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.876578|43996789|90.44000000|21.40000000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:44|0.996833|43996790|90.43000000|11.89200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:45|0.008754|43996791|90.43000000|90.60100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:45|0.008754|43996792|90.44000000|9.17200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:45|0.89745|43996793|90.44000000|11.89200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:46|0.531089|43996794|90.43000000|11.89200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:46|0.839926|43996795|90.43000000|2.01200000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:54|0.347436|43996796|90.34000000|2.16800000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:54|0.390892|43996797|90.34000000|26.20500000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:54|0.390892|43996798|90.34000000|14.50000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:55|0.771563|43996799|90.32000000|0.38200000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:58|0.935707|43996800|90.30000000|0.00400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:22:59|0.929686|43996801|90.27000000|1.06700000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:00|0.05481|43996802|90.26000000|0.32400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:00|0.101227|43996803|90.27000000|1.17100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:00|0.101227|43996804|90.27000000|0.07800000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:00|0.194778|43996805|90.27000000|0.61700000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:01|0.797459|43996806|90.27000000|2.69300000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:02|0.729749|43996807|90.26000000|1.69200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:05|0.229463|43996808|90.24000000|1.05800000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:09|0.550647|43996809|90.21000000|1.89900000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:09|0.550647|43996810|90.21000000|0.00400000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.112329|43996811|90.21000000|11.34500000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.112329|43996812|90.21000000|8.64300000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.637209|43996813|90.22000000|0.46800000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.796829|43996814|90.23000000|0.79400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.856496|43996815|90.23000000|4.76400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:10|0.86803|43996816|90.23000000|11.79200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:11|0.89943|43996817|90.25000000|2.59500000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:12|0.104594|43996818|90.25000000|14.73800000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:14|0.06836|43996819|90.29000000|77.56100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:26|0.510009|43996820|90.36000000|0.64800000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:29|0.465944|43996821|90.37000000|0.03600000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:35|0.965196|43996822|90.36000000|2.56800000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:36|0.070353|43996823|90.37000000|1.50200000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:36|0.070353|43996824|90.38000000|30.00000000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:36|0.070353|43996825|90.38000000|9.48100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:36|0.070353|43996826|90.39000000|12.32700000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:36|0.070353|43996827|90.39000000|1.73500000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:36|0.120591|43996828|90.39000000|0.05500000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:36|0.212532|43996829|90.37000000|2.14400000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:41|0.216623|43996830|90.33000000|39.70600000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:41|0.216623|43996831|90.33000000|0.59300000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:45|0.387997|43996832|90.34000000|9.32600000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:50|0.210221|43996833|90.30000000|1.06400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.007135|43996834|90.31000000|5.57900000|2
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.364916|43996835|90.30000000|1.73400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.364916|43996836|90.30000000|0.83900000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.364916|43996837|90.31000000|1.04700000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.430698|43996838|90.30000000|0.61100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.430698|43996839|90.31000000|0.65800000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.430698|43996840|90.31000000|0.75100000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:23:52|0.430698|43996841|90.32000000|1.50600000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:24:00|0.806893|43996842|90.31000000|3.42400000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:24:01|0.09664|43996843|90.36000000|0.25900000|0
1645878241|2022-02-26 12:24:01|2022-02-26 12:24:01|0.352747|43996844|90.35000000|3.80100000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:02|0.13599|43996845|90.33000000|2.58800000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:03|0.23867|43996846|90.35000000|0.01700000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:11|0.085797|43996847|90.36000000|4.58500000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:16|0.430328|43996848|90.40000000|0.52400000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:20|0.739593|43996849|90.40000000|7.05800000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:26|0.197905|43996850|90.40000000|0.05400000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:33|0.231545|43996851|90.35000000|0.60800000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:33|0.59348|43996852|90.34000000|0.21700000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:37|0.259949|43996853|90.37000000|0.34100000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:43|0.990725|43996854|90.37000000|142.33700000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:44|0.002389|43996855|90.37000000|5.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:44|0.010191|43996856|90.37000000|53.33300000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:45|0.836008|43996857|90.40000000|2.05500000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:47|0.940398|43996858|90.40000000|1.00000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:54|0.010393|43996859|90.40000000|0.25900000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:54|0.693217|43996860|90.37000000|0.71600000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:55|0.271954|43996861|90.34000000|0.06800000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:24:57|0.892153|43996862|90.33000000|1.58300000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:08|0.850327|43996863|90.40000000|0.06700000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:10|0.726401|43996864|90.40000000|2.42800000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:11|0.856835|43996865|90.40000000|0.37500000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:12|0.464355|43996866|90.40000000|11.43200000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:12|0.464355|43996867|90.40000000|70.69400000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:12|0.518978|43996868|90.40000000|5.33800000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:12|0.519876|43996869|90.40000000|9.38800000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:12|0.519876|43996870|90.40000000|39.67300000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:12|0.530093|43996871|90.40000000|5.47100000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:12|0.533658|43996872|90.40000000|8.08600000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:12|0.541114|43996873|90.40000000|0.32000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:12|0.553074|43996874|90.40000000|30.13000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:13|0.524917|43996875|90.42000000|2.31500000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:13|0.524917|43996876|90.42000000|0.12000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:13|0.56438|43996877|90.42000000|1.23400000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:16|0.722516|43996878|90.40000000|0.09900000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:17|0.019706|43996879|90.37000000|5.53500000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:21|0.187|43996880|90.40000000|0.50000000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:23|0.633418|43996881|90.40000000|0.20400000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.047758|43996882|90.41000000|2.51200000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.862428|43996883|90.41000000|1.74500000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.901839|43996884|90.41000000|1.23700000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:29|0.95883|43996885|90.40000000|6.14300000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:30|0.083147|43996886|90.39000000|21.50000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:30|0.827659|43996887|90.40000000|0.99500000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:33|0.421758|43996888|90.36000000|0.14400000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:34|0.897782|43996889|90.40000000|2.27700000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:36|0.775231|43996890|90.40000000|3.38500000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:37|0.595231|43996891|90.43000000|0.09900000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:37|0.913614|43996892|90.43000000|0.20400000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:40|0.992565|43996893|90.44000000|0.11700000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:42|0.948103|43996894|90.40000000|0.11100000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:45|0.401439|43996895|90.43000000|1.05700000|0
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:56|0.471658|43996896|90.43000000|1.94000000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:56|0.471658|43996897|90.43000000|3.73900000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:25:58|0.942118|43996898|90.43000000|0.07600000|2
1645878361|2022-02-26 12:26:01|2022-02-26 12:26:00|0.420377|43996899|90.42000000|1.18300000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:03|0.555739|43996900|90.42000000|1.10000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.834231|43996901|90.43000000|0.94700000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.849074|43996902|90.43000000|10.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.853417|43996903|90.43000000|15.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.861332|43996904|90.43000000|5.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.86466|43996905|90.43000000|5.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.872556|43996906|90.43000000|45.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.875671|43996907|90.43000000|5.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.876024|43996908|90.43000000|19.01400000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.880406|43996909|90.43000000|10.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.880497|43996910|90.43000000|0.50800000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:07|0.883605|43996911|90.43000000|3.06100000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:08|0.201924|43996912|90.44000000|1.23000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:08|0.409297|43996913|90.44000000|16.31900000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:08|0.409297|43996914|90.44000000|181.27000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:08|0.514191|43996915|90.46000000|1.61700000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:10|0.651763|43996916|90.45000000|1.79500000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:13|0.277198|43996917|90.46000000|1.90400000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:13|0.277198|43996918|90.46000000|0.01100000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:14|0.185265|43996919|90.44000000|11.89200000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:14|0.223601|43996920|90.43000000|8.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:14|0.223601|43996921|90.43000000|3.51500000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:14|0.223601|43996922|90.43000000|21.50000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:14|0.238416|43996923|90.42000000|7.03000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:14|0.238416|43996924|90.42000000|27.97800000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:14|0.238416|43996925|90.42000000|1.65400000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:14|0.246204|43996926|90.42000000|20.38900000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:14|0.257733|43996927|90.43000000|21.50000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:14|0.318186|43996928|90.42000000|0.49100000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.176789|43996929|90.41000000|28.43300000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.176789|43996930|90.41000000|17.02100000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.176789|43996931|90.41000000|22.11900000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.176789|43996932|90.41000000|12.81500000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.180555|43996933|90.41000000|8.68500000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.191257|43996934|90.40000000|0.10000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.191257|43996935|90.40000000|2.86200000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.191257|43996936|90.40000000|11.94300000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.224536|43996937|90.40000000|3.41000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.224536|43996938|90.40000000|4.93400000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.225654|43996939|90.40000000|10.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.23894|43996940|90.40000000|12.70500000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.249258|43996941|90.41000000|5.80000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.249258|43996942|90.41000000|2.24600000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.249258|43996943|90.41000000|14.50000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.249258|43996944|90.41000000|7.89300000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.270605|43996945|90.39000000|16.76600000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.270605|43996946|90.38000000|4.15700000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:16|0.30891|43996947|90.39000000|0.61500000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:18|0.671617|43996948|90.37000000|8.97800000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:18|0.671617|43996949|90.38000000|6.76300000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:18|0.671617|43996950|90.38000000|14.50000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:18|0.671617|43996951|90.38000000|5.80000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:18|0.671617|43996952|90.39000000|13.49500000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:18|0.671617|43996953|90.39000000|0.46400000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:20|0.032419|43996954|90.37000000|0.33000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:22|0.797119|43996955|90.38000000|0.00600000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:23|0.199764|43996956|90.39000000|17.56700000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:23|0.32538|43996957|90.41000000|1.57200000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:23|0.329696|43996958|90.41000000|10.07300000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:23|0.484545|43996959|90.42000000|0.36300000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:39|0.117321|43996960|90.42000000|8.69800000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:39|0.117321|43996961|90.42000000|14.50000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:39|0.117321|43996962|90.42000000|5.80000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:39|0.117321|43996963|90.41000000|14.50000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:39|0.117321|43996964|90.41000000|5.80000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:39|0.117321|43996965|90.41000000|5.47800000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:39|0.117321|43996966|90.41000000|13.17200000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:43|0.011116|43996967|90.43000000|0.04800000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:43|0.660569|43996968|90.43000000|0.05500000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:58|0.9303|43996969|90.41000000|8.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:58|0.9303|43996970|90.41000000|0.62100000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:26:58|0.9303|43996971|90.41000000|5.05200000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:00|0.37251|43996972|90.40000000|2.43100000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:00|0.431111|43996973|90.41000000|0.05500000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:00|0.94911|43996974|90.41000000|0.41600000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:07|0.490882|43996975|90.41000000|2.42000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:07|0.490882|43996976|90.42000000|2.58000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:07|0.556418|43996977|90.41000000|2.30800000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:07|0.715031|43996978|90.41000000|0.00400000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:10|0.873508|43996979|90.40000000|3.42400000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:10|0.873508|43996980|90.40000000|5.65000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:10|0.912816|43996981|90.40000000|58.61300000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.280269|43996982|90.38000000|16.60300000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.442105|43996983|90.35000000|2.25000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.442105|43996984|90.35000000|21.50000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:11|0.663632|43996985|90.33000000|16.89800000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:16|0.489399|43996986|90.31000000|2.00000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:20|0.24234|43996987|90.27000000|3.42400000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:20|0.24234|43996988|90.27000000|5.80000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:20|0.24234|43996989|90.28000000|8.22200000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:20|0.24234|43996990|90.28000000|5.80000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:20|0.24234|43996991|90.28000000|13.60400000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:20|0.970423|43996992|90.28000000|2.08400000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:20|0.990483|43996993|90.29000000|2.07600000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:21|0.000743|43996994|90.28000000|1.23700000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:21|0.000743|43996995|90.29000000|11.80800000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:21|0.002012|43996996|90.29000000|3.53300000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:21|0.002012|43996997|90.29000000|10.00000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:21|0.811301|43996998|90.29000000|6.60100000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:25|0.092134|43996999|90.29000000|0.27800000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:26|0.289564|43997000|90.29000000|2.40300000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:27|0.575794|43997001|90.30000000|5.56400000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:29|0.852276|43997002|90.31000000|15.40900000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:30|0.541379|43997003|90.32000000|3.42400000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:35|0.327123|43997004|90.38000000|1.15700000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:38|0.033298|43997005|90.34000000|0.50100000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:44|0.931905|43997006|90.32000000|3.42400000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:44|0.931905|43997007|90.34000000|6.78000000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:44|0.931905|43997008|90.34000000|0.64300000|0
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:49|0.957013|43997009|90.32000000|0.90500000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:49|0.957013|43997010|90.32000000|7.78700000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:49|0.957013|43997011|90.32000000|1.37300000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:27:50|0.345161|43997012|90.32000000|0.72000000|2
1645878482|2022-02-26 12:28:02|2022-02-26 12:28:00|0.360945|43997013|90.36000000|0.25900000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:07|0.047415|43997014|90.38000000|3.42400000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:10|0.645993|43997015|90.31000000|0.68200000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:10|0.645993|43997016|90.32000000|4.82600000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:12|0.186238|43997017|90.31000000|0.61200000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:12|0.90919|43997018|90.33000000|0.20400000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:25|0.684899|43997019|90.36000000|5.56400000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:25|0.800991|43997020|90.35000000|3.42400000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:26|0.140517|43997021|90.34000000|1.09800000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:29|0.676504|43997022|90.32000000|1.00200000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:31|0.40329|43997023|90.33000000|0.38100000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:31|0.40329|43997024|90.34000000|0.36900000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:31|0.40329|43997025|90.34000000|8.72000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:36|0.635573|43997026|90.35000000|0.46900000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:44|0.62162|43997027|90.34000000|1.46600000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:56|0.724005|43997028|90.38000000|0.52800000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:28:59|0.442613|43997029|90.36000000|0.76900000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.394967|43997030|90.33000000|0.02200000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:02|0.509459|43997031|90.31000000|0.98200000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:06|0.83583|43997032|90.35000000|0.30400000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:06|0.83583|43997033|90.35000000|0.11400000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:16|0.453882|43997034|90.34000000|0.52900000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.61631|43997035|90.36000000|0.52500000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:22|0.719307|43997036|90.36000000|0.06200000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.011998|43997037|90.33000000|0.52900000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.016414|43997038|90.32000000|0.27300000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.016414|43997039|90.31000000|5.80000000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.016414|43997040|90.31000000|34.82700000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.386635|43997041|90.30000000|0.97100000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:25|0.386635|43997042|90.30000000|1.78700000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:26|0.249842|43997043|90.29000000|0.98000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:26|0.249842|43997044|90.29000000|0.84800000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:28|0.217063|43997045|90.29000000|2.95700000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:28|0.560178|43997046|90.28000000|3.09700000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:28|0.563761|43997047|90.28000000|2.72200000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:33|0.820163|43997048|90.25000000|75.31700000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:33|0.824233|43997049|90.25000000|4.00100000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:33|0.834378|43997050|90.25000000|157.30700000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:34|0.058939|43997051|90.25000000|6.58600000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:34|0.500438|43997052|90.26000000|14.50000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:34|0.88798|43997053|90.28000000|0.08200000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:41|0.528069|43997054|90.24000000|2.10700000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:42|0.088115|43997055|90.24000000|2.99600000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:42|0.288096|43997056|90.27000000|0.11000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997057|90.27000000|0.82000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997058|90.27000000|14.50000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997059|90.27000000|1.49000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997060|90.28000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997061|90.28000000|45.96800000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997062|90.29000000|40.79200000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997063|90.29000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997064|90.29000000|0.44300000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997065|90.29000000|4.38700000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997066|90.29000000|10.00000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997067|90.29000000|4.40500000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997068|90.30000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997069|90.30000000|39.13000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997070|90.30000000|42.33100000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997071|90.30000000|2.20300000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997072|90.30000000|25.50300000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997073|90.30000000|2.78100000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997074|90.30000000|45.96800000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997075|90.31000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997076|90.31000000|74.24200000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997077|90.31000000|56.10700000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997078|90.31000000|39.51200000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997079|90.31000000|22.17000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997080|90.31000000|22.17000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997081|90.31000000|27.70000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997082|90.31000000|5.56100000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997083|90.32000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997084|90.32000000|11.12200000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997085|90.32000000|45.96800000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997086|90.33000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997087|90.33000000|7.45800000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997088|90.33000000|83.10700000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997089|90.33000000|21.50000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997090|90.34000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997091|90.34000000|39.64400000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997092|90.35000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997093|90.35000000|40.28800000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997094|90.35000000|25.42400000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997095|90.35000000|22.24500000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997096|90.36000000|8.45300000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997097|90.36000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997098|90.36000000|11.01400000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997099|90.36000000|7.82700000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997100|90.36000000|16.51700000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997101|90.36000000|23.12500000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997102|90.37000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997103|90.37000000|39.09000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997104|90.37000000|40.63400000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997105|90.38000000|5.80000000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997106|90.38000000|13.07900000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:45|0.544827|43997107|90.38000000|13.20300000|0
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:46|0.251097|43997108|90.31000000|6.91400000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:53|0.668587|43997109|90.32000000|0.56100000|2
1645878602|2022-02-26 12:30:02|2022-02-26 12:29:57|0.898802|43997110|90.35000000|2.99600000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:03|0.375349|43997111|90.32000000|3.31300000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:11|0.818158|43997112|90.32000000|0.12400000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:16|0.166439|43997113|90.29000000|3.66000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:16|0.47984|43997114|90.29000000|0.05500000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:22|0.274642|43997115|90.28000000|1.01900000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:22|0.349722|43997116|90.27000000|0.49100000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:26|0.741043|43997117|90.28000000|0.83900000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:26|0.782436|43997118|90.28000000|0.33900000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:32|0.286064|43997119|90.25000000|1.99400000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.151714|43997120|90.25000000|5.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.163878|43997121|90.25000000|5.00000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.164078|43997122|90.25000000|2.86300000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:34|0.164078|43997123|90.25000000|3.75100000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:35|0.3954|43997124|90.22000000|0.99800000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:35|0.538331|43997125|90.23000000|1.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:35|0.538331|43997126|90.23000000|2.21600000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:35|0.538331|43997127|90.23000000|2.21600000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:35|0.701781|43997128|90.24000000|10.00000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:51|0.22578|43997129|90.32000000|1.83000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:51|0.22578|43997130|90.32000000|1.64000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:51|0.59017|43997131|90.34000000|2.08400000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:51|0.60785|43997132|90.35000000|0.81000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:30:55|0.757674|43997133|90.41000000|0.10600000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.112828|43997134|90.45000000|3.42400000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.112828|43997135|90.45000000|5.80000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.112828|43997136|90.45000000|0.33600000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.532807|43997137|90.47000000|4.16000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:05|0.767599|43997138|90.48000000|12.86300000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:06|0.051007|43997139|90.48000000|3.30000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:08|0.53056|43997140|90.48000000|0.14900000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:17|0.236842|43997141|90.49000000|0.09900000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:19|0.427031|43997142|90.50000000|0.00400000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:33|0.656809|43997143|90.52000000|14.50000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:33|0.784948|43997144|90.54000000|0.25800000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:34|0.04864|43997145|90.52000000|0.88900000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:46|0.891045|43997146|90.50000000|0.11000000|2
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:52|0.42507|43997147|90.53000000|1.64000000|0
1645878722|2022-02-26 12:32:02|2022-02-26 12:31:52|0.42507|43997148|90.53000000|3.44000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:02|0.763151|43997149|90.58000000|5.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:02|0.763151|43997150|90.59000000|0.44100000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:02|0.789648|43997151|90.60000000|2.86200000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:02|0.789648|43997152|90.60000000|2.86400000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:02|0.814623|43997153|90.61000000|7.09000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:03|0.147618|43997154|90.60000000|0.57000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:04|0.559322|43997155|90.61000000|0.18600000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:05|0.718048|43997156|90.61000000|3.71400000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:06|0.373585|43997157|90.61000000|0.80400000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:08|0.655918|43997158|90.69000000|0.25600000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.680892|43997159|90.73000000|0.67800000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.728584|43997160|90.73000000|0.37700000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.913049|43997161|90.71000000|8.30800000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:11|0.913049|43997162|90.71000000|1.35400000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.228733|43997163|90.70000000|7.48500000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.228733|43997164|90.70000000|5.69100000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.599837|43997165|90.68000000|0.07700000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:12|0.666359|43997166|90.68000000|3.59900000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:15|0.396851|43997167|90.64000000|3.05900000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:15|0.519259|43997168|90.65000000|0.39000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:15|0.628886|43997169|90.64000000|1.06800000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:15|0.916403|43997170|90.66000000|0.08700000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:17|0.397892|43997171|90.64000000|0.65900000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:17|0.515617|43997172|90.63000000|2.20300000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:18|0.302083|43997173|90.63000000|0.79800000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:22|0.333084|43997174|90.68000000|10.00000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:24|0.874974|43997175|90.69000000|1.40100000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:24|0.894595|43997176|90.69000000|0.97700000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:27|0.23398|43997177|90.68000000|0.14800000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:30|0.298308|43997178|90.64000000|2.66200000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:31|0.162817|43997179|90.65000000|0.61000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:32|0.190698|43997180|90.65000000|0.27400000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:36|0.410763|43997181|90.65000000|2.99600000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:39|0.721981|43997182|90.60000000|0.10700000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:44|0.570861|43997183|90.58000000|2.41500000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:44|0.670962|43997184|90.55000000|2.20000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:44|0.961537|43997185|90.55000000|3.42400000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:45|0.127219|43997186|90.57000000|0.73400000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:49|0.2946|43997187|90.58000000|0.92400000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:49|0.2946|43997188|90.58000000|0.05700000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:49|0.2946|43997189|90.58000000|0.04000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:56|0.398352|43997190|90.57000000|0.66900000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:32:58|0.177994|43997191|90.60000000|0.11000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:01|0.300017|43997192|90.60000000|0.47400000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:01|0.373663|43997193|90.60000000|2.99600000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:01|0.373663|43997194|90.60000000|0.35400000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:01|0.373663|43997195|90.60000000|0.31700000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:01|0.580782|43997196|90.59000000|0.34800000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:01|0.641693|43997197|90.58000000|0.07300000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:07|0.62521|43997198|90.56000000|3.42400000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:08|0.613736|43997199|90.55000000|0.05000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:09|0.467093|43997200|90.55000000|0.44400000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.944028|43997201|90.55000000|4.64100000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.952397|43997202|90.54000000|10.19900000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.986798|43997203|90.53000000|0.13000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:14|0.986798|43997204|90.53000000|10.64600000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:15|0.013081|43997205|90.53000000|13.44500000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.192882|43997206|90.48000000|0.05900000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.539909|43997207|90.50000000|1.11000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.539909|43997208|90.51000000|2.99600000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.539909|43997209|90.52000000|7.61400000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.539909|43997210|90.53000000|7.94100000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.539909|43997211|90.53000000|8.30800000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.539909|43997212|90.53000000|0.44200000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.539909|43997213|90.53000000|3.29500000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.539909|43997214|90.54000000|14.50000000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.539909|43997215|90.54000000|9.06700000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.539909|43997216|90.54000000|5.33300000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.617753|43997217|90.52000000|1.62000000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:20|0.699777|43997218|90.51000000|0.00400000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:21|0.674462|43997219|90.55000000|0.07700000|0
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:49|0.236062|43997220|90.55000000|10.99900000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:53|0.872068|43997221|90.53000000|0.01100000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.492328|43997222|90.53000000|10.98900000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.492328|43997223|90.52000000|37.51300000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.503864|43997224|90.52000000|1.70400000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.509015|43997225|90.52000000|1.04100000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:33:54|0.509015|43997226|90.52000000|42.87200000|2
1645878841|2022-02-26 12:34:01|2022-02-26 12:34:00|0.374013|43997227|90.49000000|1.69400000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:02|0.119353|43997228|90.52000000|2.16400000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:04|0.320212|43997229|90.52000000|0.99300000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:04|0.320212|43997230|90.52000000|0.87500000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:07|0.813969|43997231|90.45000000|0.05200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:09|0.485567|43997232|90.43000000|0.05200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:11|0.119225|43997233|90.44000000|0.05400000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:12|0.776433|43997234|90.42000000|2.13200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:12|0.941029|43997235|90.43000000|5.13600000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:12|0.941029|43997236|90.43000000|1.71200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:13|0.347226|43997237|90.44000000|2.15800000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:13|0.347226|43997238|90.44000000|2.21200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:14|0.82237|43997239|90.45000000|1.61000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:18|0.198029|43997240|90.43000000|0.67000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:24|0.279456|43997241|90.45000000|0.98300000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:24|0.279456|43997242|90.46000000|2.11700000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:26|0.235285|43997243|90.46000000|1.27400000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:29|0.376171|43997244|90.45000000|1.27500000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:29|0.376171|43997245|90.44000000|1.27200000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:29|0.376171|43997246|90.44000000|0.13500000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:29|0.376171|43997247|90.43000000|1.27500000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:29|0.376171|43997248|90.43000000|9.04100000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:29|0.376171|43997249|90.43000000|2.00200000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997250|90.46000000|3.36700000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997251|90.47000000|35.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997252|90.48000000|2.26200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997253|90.48000000|0.44200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997254|90.49000000|14.50000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997255|90.49000000|19.72300000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997256|90.49000000|30.55500000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997257|90.49000000|27.64400000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997258|90.49000000|8.30800000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997259|90.49000000|10.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997260|90.50000000|7.06700000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997261|90.50000000|2.86200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997262|90.50000000|16.95900000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:30|0.115268|43997263|90.50000000|16.19700000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:31|0.122021|43997264|90.46000000|0.66400000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:31|0.122021|43997265|90.46000000|1.23800000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:33|0.546735|43997266|90.49000000|0.09900000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:33|0.673822|43997267|90.45000000|3.03600000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:33|0.673822|43997268|90.45000000|11.83300000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:35|0.266758|43997269|90.48000000|0.20400000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:39|0.058165|43997270|90.46000000|1.50000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:39|0.058165|43997271|90.46000000|10.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:40|0.27206|43997272|90.50000000|2.86200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:43|0.341669|43997273|90.54000000|2.36000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:43|0.346072|43997274|90.54000000|4.01100000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:45|0.662604|43997275|90.53000000|2.57600000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:45|0.674156|43997276|90.53000000|0.42000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:51|0.178275|43997277|90.49000000|7.54100000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:51|0.233102|43997278|90.49000000|4.59700000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:34:54|0.188158|43997279|90.46000000|0.24800000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:05|0.176472|43997280|90.46000000|0.33300000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:09|0.19221|43997281|90.47000000|2.99600000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:09|0.19221|43997282|90.47000000|5.77000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:09|0.493341|43997283|90.49000000|8.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:09|0.493341|43997284|90.49000000|29.10000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:09|0.493341|43997285|90.49000000|1.50000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:09|0.540769|43997286|90.49000000|2.13100000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:14|0.265053|43997287|90.46000000|4.32500000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:14|0.276783|43997288|90.46000000|1.70700000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:14|0.281552|43997289|90.46000000|5.62000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:14|0.281552|43997290|90.46000000|1.62000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:14|0.784209|43997291|90.45000000|2.99600000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:16|0.004788|43997292|90.46000000|1.70700000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:16|0.004788|43997293|90.46000000|0.73100000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:19|0.452815|43997294|90.47000000|0.25600000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:21|0.062962|43997295|90.46000000|1.20000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:21|0.879145|43997296|90.43000000|7.30000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:24|0.052804|43997297|90.47000000|0.62700000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:25|0.407007|43997298|90.46000000|1.60600000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:25|0.958391|43997299|90.47000000|1.32500000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:26|0.364406|43997300|90.48000000|8.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:26|0.663902|43997301|90.50000000|16.00200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:26|0.663902|43997302|90.50000000|58.00000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:26|0.993219|43997303|90.51000000|3.18000000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:27|0.148214|43997304|90.51000000|12.46400000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:31|0.097392|43997305|90.54000000|0.95000000|2
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:33|0.071224|43997306|90.56000000|3.53500000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:33|0.071224|43997307|90.57000000|76.55600000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:33|0.071224|43997308|90.58000000|17.30800000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:41|0.316243|43997309|90.50000000|1.76900000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:41|0.33982|43997310|90.50000000|1.23500000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:46|0.089225|43997311|90.52000000|0.05300000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:47|0.689376|43997312|90.52000000|0.01200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:35:53|0.002433|43997313|90.52000000|2.14300000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:36:01|0.241079|43997314|90.52000000|0.54200000|0
1645878961|2022-02-26 12:36:01|2022-02-26 12:36:01|0.298214|43997315|90.52000000|0.09900000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:04|0.990004|43997316|90.52000000|0.86500000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:04|0.990004|43997317|90.52000000|1.91000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:05|0.003961|43997318|90.53000000|1.50600000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:05|0.003961|43997319|90.53000000|0.96900000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:08|0.117229|43997320|90.56000000|0.03200000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:12|0.442973|43997321|90.49000000|0.11700000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:12|0.442973|43997322|90.49000000|2.88300000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:16|0.014788|43997323|90.53000000|2.14600000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:16|0.107932|43997324|90.54000000|18.07600000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:16|0.115493|43997325|90.54000000|0.20300000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:16|0.180746|43997326|90.55000000|1.18800000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:16|0.180746|43997327|90.56000000|2.86200000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:16|0.180746|43997328|90.56000000|0.52700000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:16|0.180746|43997329|90.57000000|10.46500000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:16|0.180746|43997330|90.58000000|6.60800000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:17|0.540446|43997331|90.58000000|20.29200000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:17|0.564789|43997332|90.58000000|23.34100000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:18|0.108068|43997333|90.59000000|2.20300000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:18|0.165381|43997334|90.60000000|3.96100000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.377272|43997335|90.62000000|0.70700000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.5579|43997336|90.62000000|1.19300000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.592298|43997337|90.62000000|1.22800000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.630828|43997338|90.62000000|1.21300000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.666444|43997339|90.62000000|1.19800000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.686026|43997340|90.61000000|0.70900000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.686026|43997341|90.61000000|1.49000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.686026|43997342|90.61000000|0.68300000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:19|0.686026|43997343|90.61000000|3.09500000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:22|0.554004|43997344|90.63000000|2.16500000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:23|0.007325|43997345|90.64000000|0.52800000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:23|0.603124|43997346|90.58000000|5.30000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:23|0.718478|43997347|90.57000000|0.58200000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:31|0.18994|43997348|90.61000000|5.04900000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:31|0.18994|43997349|90.62000000|0.44100000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:31|0.690368|43997350|90.62000000|0.01100000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:38|0.363355|43997351|90.63000000|0.00400000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:40|0.44884|43997352|90.67000000|2.20000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:42|0.05946|43997353|90.66000000|1.95500000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:42|0.973494|43997354|90.65000000|2.99600000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:45|0.388724|43997355|90.62000000|24.64800000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:50|0.630462|43997356|90.65000000|2.99600000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:54|0.358527|43997357|90.66000000|9.81100000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:54|0.642413|43997358|90.68000000|1.50000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:54|0.642413|43997359|90.69000000|9.31300000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:36:56|0.743056|43997360|90.64000000|0.61300000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:05|0.271354|43997361|90.64000000|4.38800000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:09|0.837234|43997362|90.64000000|0.06200000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:09|0.967999|43997363|90.64000000|3.45600000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:15|0.479579|43997364|90.63000000|1.08300000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:15|0.490634|43997365|90.63000000|8.42400000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:16|0.187397|43997366|90.64000000|0.65900000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:21|0.000284|43997367|90.60000000|0.83200000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:21|0.011502|43997368|90.60000000|4.47600000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:21|0.014917|43997369|90.60000000|11.83900000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:21|0.040862|43997370|90.60000000|0.56300000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:21|0.191473|43997371|90.59000000|42.08000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:21|0.191473|43997372|90.58000000|39.34900000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:21|0.191473|43997373|90.58000000|45.79100000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:21|0.324808|43997374|90.59000000|2.30000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997375|90.59000000|1.95200000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997376|90.60000000|4.66700000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997377|90.60000000|2.66600000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997378|90.61000000|2.56300000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997379|90.61000000|0.01600000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997380|90.62000000|45.80700000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997381|90.62000000|4.68200000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997382|90.62000000|10.00000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997383|90.62000000|8.30800000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997384|90.63000000|0.31200000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997385|90.63000000|7.25000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997386|90.63000000|2.30400000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997387|90.63000000|40.66300000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:24|0.528352|43997388|90.63000000|14.63000000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:31|0.554327|43997389|90.58000000|4.75300000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:33|0.128469|43997390|90.61000000|0.09900000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:33|0.983201|43997391|90.61000000|2.89700000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:33|0.983201|43997392|90.63000000|7.65900000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:39|0.958629|43997393|90.59000000|0.46400000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:40|0.094659|43997394|90.62000000|2.30300000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:47|0.456897|43997395|90.62000000|0.25800000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:50|0.111742|43997396|90.62000000|4.67400000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:54|0.460514|43997397|90.65000000|1.06500000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.597473|43997398|90.64000000|9.91400000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.597473|43997399|90.63000000|10.49700000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.597473|43997400|90.62000000|4.78700000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.597473|43997401|90.62000000|5.80000000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:55|0.597473|43997402|90.62000000|0.95200000|2
1645879082|2022-02-26 12:38:02|2022-02-26 12:37:59|0.50196|43997403|90.66000000|8.48500000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:38:00|0.251437|43997404|90.67000000|5.69600000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:38:00|0.251437|43997405|90.68000000|0.62300000|0
1645879082|2022-02-26 12:38:02|2022-02-26 12:38:00|0.251437|43997406|90.69000000|4.49900000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:03|0.620113|43997407|90.67000000|0.15800000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:13|0.77143|43997408|90.64000000|2.20800000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:13|0.77143|43997409|90.64000000|2.20800000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:13|0.854281|43997410|90.65000000|1.18200000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:19|0.045624|43997411|90.67000000|1.52800000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:22|0.933396|43997412|90.67000000|4.48500000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:30|0.007263|43997413|90.69000000|5.45700000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:30|0.007263|43997414|90.70000000|16.77700000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:30|0.48396|43997415|90.69000000|0.32900000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:32|0.571521|43997416|90.68000000|0.81000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:32|0.571521|43997417|90.67000000|0.29500000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:33|0.018224|43997418|90.69000000|0.27000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:33|0.683609|43997419|90.69000000|0.74700000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.074219|43997420|90.70000000|89.56400000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.122917|43997421|90.70000000|201.99400000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.173247|43997422|90.70000000|8.12000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.176414|43997423|90.70000000|9.91000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.209111|43997424|90.70000000|15.28500000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.270595|43997425|90.70000000|2.30200000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.27442|43997426|90.70000000|4.65300000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.299254|43997427|90.70000000|1.55100000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.306989|43997428|90.70000000|5.59200000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.318134|43997429|90.70000000|4.93500000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:34|0.750913|43997430|90.70000000|10.31000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.149881|43997431|90.70000000|31.82800000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.161733|43997432|90.70000000|60.13100000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.165014|43997433|90.70000000|10.00000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.172738|43997434|90.70000000|2.20300000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.183907|43997435|90.70000000|4.45900000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.191403|43997436|90.70000000|42.84500000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.198464|43997437|90.70000000|12.09800000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.209976|43997438|90.70000000|4.45700000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.228527|43997439|90.70000000|6.25000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.284558|43997440|90.70000000|9.03400000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.866328|43997441|90.70000000|91.10900000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.881385|43997442|90.70000000|8.48000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.885484|43997443|90.70000000|9.87200000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.897028|43997444|90.70000000|12.75400000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:37|0.90875|43997445|90.70000000|63.58000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:39|0.154374|43997446|90.74000000|1.38400000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:41|0.085193|43997447|90.72000000|0.00400000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:41|0.939402|43997448|90.74000000|5.63200000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:42|0.525627|43997449|90.76000000|2.14000000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:43|0.255117|43997450|90.81000000|0.15000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:46|0.491438|43997451|90.82000000|11.10900000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:46|0.533334|43997452|90.81000000|2.09200000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:46|0.54039|43997453|90.81000000|20.75400000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:49|0.024135|43997454|90.78000000|0.60100000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:38:53|0.300512|43997455|90.77000000|0.45800000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:00|0.576121|43997456|90.80000000|0.09900000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:06|0.017922|43997457|90.76000000|1.96800000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:06|0.017922|43997458|90.77000000|0.16900000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:06|0.520544|43997459|90.77000000|1.32600000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:07|0.605975|43997460|90.74000000|0.03800000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:13|0.221431|43997461|90.75000000|5.72900000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:13|0.331617|43997462|90.77000000|0.03800000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:13|0.938056|43997463|90.80000000|1.10300000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:13|0.938056|43997464|90.80000000|0.11000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:13|0.938056|43997465|90.81000000|0.44100000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:13|0.938056|43997466|90.81000000|0.45300000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:13|0.950555|43997467|90.81000000|1.00200000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:14|0.536242|43997468|90.77000000|1.23400000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:24|0.693543|43997469|90.79000000|0.86200000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:28|0.655386|43997470|90.77000000|0.57500000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:29|0.091506|43997471|90.78000000|0.03300000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:30|0.834533|43997472|90.77000000|5.83500000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:30|0.834888|43997473|90.77000000|8.66500000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:42|0.454845|43997474|90.77000000|0.02900000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:42|0.580385|43997475|90.74000000|0.03200000|2
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:46|0.355901|43997476|90.77000000|1.02000000|0
1645879202|2022-02-26 12:40:02|2022-02-26 12:39:58|0.354955|43997477|90.75000000|0.41300000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:02|0.754774|43997478|90.79000000|0.03200000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:03|0.128052|43997479|90.79000000|0.52000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:03|0.128052|43997480|90.80000000|0.05500000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:03|0.128052|43997481|90.80000000|0.47800000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:04|0.84958|43997482|90.77000000|2.99600000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:04|0.84958|43997483|90.77000000|14.50000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:04|0.853577|43997484|90.76000000|5.14100000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:04|0.853577|43997485|90.76000000|14.50000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:04|0.853577|43997486|90.76000000|8.30800000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:04|0.949224|43997487|90.75000000|3.63900000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:08|0.011421|43997488|90.74000000|12.51400000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:08|0.011421|43997489|90.74000000|1.12000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:21|0.493395|43997490|90.74000000|7.99000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:21|0.493395|43997491|90.74000000|14.50000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:21|0.847941|43997492|90.76000000|1.23400000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:22|0.976906|43997493|90.79000000|0.27300000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:28|0.916155|43997494|90.78000000|3.36900000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:31|0.699329|43997495|90.78000000|1.66300000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:33|0.996943|43997496|90.80000000|0.53700000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:40|0.457194|43997497|90.79000000|0.04400000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:46|0.506159|43997498|90.79000000|0.95600000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:46|0.764534|43997499|90.80000000|12.00200000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:47|0.006798|43997500|90.82000000|1.51500000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:40:56|0.311469|43997501|90.85000000|1.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:00|0.074492|43997502|90.85000000|0.00400000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.583338|43997503|90.87000000|0.30000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.669929|43997504|90.86000000|1.54200000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.669929|43997505|90.85000000|8.30800000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.669929|43997506|90.85000000|7.69000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.669929|43997507|90.85000000|3.60300000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.757989|43997508|90.84000000|7.02200000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.779684|43997509|90.84000000|17.35800000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.779684|43997510|90.84000000|0.35600000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.779684|43997511|90.84000000|7.20600000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:02|0.779684|43997512|90.84000000|3.56700000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:03|0.377935|43997513|90.82000000|0.46000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:03|0.415312|43997514|90.82000000|1.19800000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.283964|43997515|90.75000000|2.20300000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:10|0.283964|43997516|90.75000000|0.01700000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:11|0.158584|43997517|90.74000000|0.02200000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:16|0.240481|43997518|90.70000000|0.62000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:16|0.40592|43997519|90.73000000|0.02400000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:16|0.465999|43997520|90.73000000|2.97200000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:17|0.898675|43997521|90.72000000|0.05400000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:24|0.803492|43997522|90.71000000|12.66800000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:26|0.826399|43997523|90.71000000|0.30300000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:27|0.596787|43997524|90.71000000|9.05800000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:27|0.596787|43997525|90.72000000|1.74600000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:29|0.839969|43997526|90.68000000|0.36700000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:32|0.982075|43997527|90.71000000|0.37700000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:34|0.817499|43997528|90.71000000|2.66300000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:35|0.075247|43997529|90.73000000|4.32200000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:36|0.064657|43997530|90.72000000|0.01000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:37|0.768808|43997531|90.72000000|0.03200000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:38|0.989499|43997532|90.71000000|0.01100000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:45|0.446494|43997533|90.72000000|0.01800000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:52|0.400345|43997534|90.69000000|9.36500000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:52|0.400345|43997535|90.69000000|14.50000000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:52|0.400345|43997536|90.68000000|1.37400000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:52|0.400345|43997537|90.68000000|2.71700000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:52|0.400345|43997538|90.68000000|5.76600000|2
1645879322|2022-02-26 12:42:02|2022-02-26 12:41:57|0.699474|43997539|90.68000000|1.00000000|0
1645879322|2022-02-26 12:42:02|2022-02-26 12:42:02|0.102829|43997540|90.66000000|2.99600000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:06|0.152704|43997541|90.62000000|0.11000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:06|0.709993|43997542|90.63000000|0.71300000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:06|0.72929|43997543|90.63000000|0.66200000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:06|0.786145|43997544|90.61000000|2.86200000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:07|0.079116|43997545|90.60000000|1.79800000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:07|0.250484|43997546|90.62000000|6.78700000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:07|0.250484|43997547|90.63000000|4.19200000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:10|0.623027|43997548|90.62000000|0.04900000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:11|0.953244|43997549|90.56000000|3.24400000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:12|0.597382|43997550|90.57000000|0.18300000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:14|0.724111|43997551|90.56000000|0.02800000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:17|0.371165|43997552|90.56000000|2.20500000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:18|0.622657|43997553|90.55000000|1.18600000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:20|0.987907|43997554|90.53000000|0.71800000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:21|0.441881|43997555|90.54000000|0.01500000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:21|0.619227|43997556|90.54000000|0.88600000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:22|0.367015|43997557|90.54000000|5.56400000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:22|0.371519|43997558|90.54000000|4.43600000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:22|0.410798|43997559|90.55000000|2.56800000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:22|0.886938|43997560|90.56000000|0.79600000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:22|0.886938|43997561|90.56000000|0.00700000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:26|0.481268|43997562|90.58000000|0.00400000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:28|0.003655|43997563|90.54000000|0.76400000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:28|0.003655|43997564|90.54000000|1.24100000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:30|0.369636|43997565|90.58000000|0.07300000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:34|0.517775|43997566|90.58000000|12.59100000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:34|0.517775|43997567|90.58000000|2.45000000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.349943|43997568|90.57000000|1.13700000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.349943|43997569|90.57000000|0.06300000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.349943|43997570|90.56000000|0.65300000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.349943|43997571|90.56000000|5.80000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.349943|43997572|90.56000000|14.50000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:35|0.349943|43997573|90.56000000|0.60800000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:37|0.739677|43997574|90.62000000|0.09900000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:40|0.859214|43997575|90.62000000|0.00500000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:41|0.411649|43997576|90.63000000|0.05500000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:54|0.302891|43997577|90.63000000|0.30300000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:42:58|0.575011|43997578|90.62000000|1.06500000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:00|0.012599|43997579|90.60000000|0.05000000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:02|0.80496|43997580|90.62000000|1.08400000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:02|0.80496|43997581|90.62000000|1.21900000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:02|0.80496|43997582|90.63000000|13.37700000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:03|0.679616|43997583|90.62000000|0.83900000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:03|0.90453|43997584|90.64000000|1.21400000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:05|0.95791|43997585|90.66000000|0.01200000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:21|0.542302|43997586|90.67000000|0.62600000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:32|0.900634|43997587|90.70000000|2.20300000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:35|0.128917|43997588|90.72000000|0.14800000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:36|0.570563|43997589|90.70000000|2.56800000|2
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:39|0.637011|43997590|90.69000000|0.05500000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:39|0.674163|43997591|90.69000000|2.86100000|0
1645879441|2022-02-26 12:44:01|2022-02-26 12:43:47|0.423928|43997592|90.67000000|19.03500000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:04|0.461595|43997593|90.69000000|1.05500000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:06|0.243123|43997594|90.70000000|0.25800000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:06|0.739739|43997595|90.68000000|0.07100000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:10|0.92334|43997596|90.67000000|0.11000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:11|0.193121|43997597|90.69000000|0.04400000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:11|0.889754|43997598|90.68000000|0.13000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:13|0.184906|43997599|90.70000000|1.06400000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:13|0.878262|43997600|90.70000000|1.58300000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:16|0.906361|43997601|90.67000000|0.13400000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:17|0.250391|43997602|90.69000000|0.22000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:20|0.542794|43997603|90.67000000|3.68400000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:21|0.062994|43997604|90.68000000|0.02200000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:23|0.027654|43997605|90.69000000|0.04700000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:23|0.988441|43997606|90.67000000|0.07500000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:25|0.728168|43997607|90.64000000|11.85700000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:26|0.633944|43997608|90.64000000|0.91000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:28|0.164698|43997609|90.63000000|2.20300000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:28|0.413344|43997610|90.61000000|0.55100000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:29|0.617227|43997611|90.60000000|13.02100000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:33|0.895347|43997612|90.58000000|2.56800000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:35|0.490391|43997613|90.56000000|0.00400000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:39|0.162871|43997614|90.59000000|0.69400000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:42|0.901251|43997615|90.59000000|0.54000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:48|0.58331|43997616|90.54000000|22.09000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:48|0.58331|43997617|90.54000000|13.17800000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:48|0.58331|43997618|90.54000000|0.30200000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:48|0.58331|43997619|90.54000000|0.01300000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:55|0.667191|43997620|90.54000000|14.50000000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:55|0.667191|43997621|90.55000000|0.35900000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:55|0.667191|43997622|90.56000000|15.14100000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:44:55|0.820328|43997623|90.54000000|2.56800000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:00|0.631179|43997624|90.59000000|0.52700000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:01|0.720822|43997625|90.58000000|0.04300000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:05|0.188654|43997626|90.59000000|0.54300000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:10|0.383396|43997627|90.58000000|2.20800000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:10|0.383396|43997628|90.58000000|2.20800000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:10|0.961401|43997629|90.59000000|3.30900000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:15|0.620948|43997630|90.62000000|2.20400000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:15|0.620948|43997631|90.62000000|2.20400000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:15|0.669116|43997632|90.62000000|6.62300000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:19|0.487|43997633|90.63000000|2.20300000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:22|0.465862|43997634|90.64000000|10.65300000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:24|0.745156|43997635|90.64000000|0.02600000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:26|0.82625|43997636|90.64000000|3.40800000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:26|0.850803|43997637|90.64000000|0.16800000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.502172|43997638|90.64000000|2.20400000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.502172|43997639|90.64000000|2.20400000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.502172|43997640|90.64000000|2.20400000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:43|0.689212|43997641|90.65000000|0.00700000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:44|0.162979|43997642|90.70000000|0.01500000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:45:53|0.744726|43997643|90.72000000|2.14600000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:46:01|0.496928|43997644|90.70000000|12.88600000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:46:01|0.496928|43997645|90.70000000|14.50000000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:46:01|0.496928|43997646|90.70000000|5.41700000|2
1645879562|2022-02-26 12:46:02|2022-02-26 12:46:01|0.576062|43997647|90.71000000|1.01400000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:46:02|0.063461|43997648|90.71000000|0.55800000|0
1645879562|2022-02-26 12:46:02|2022-02-26 12:46:02|0.097455|43997649|90.71000000|0.55700000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:02|0.1313|43997650|90.71000000|0.55700000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:02|0.171201|43997651|90.71000000|0.55600000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:02|0.204267|43997652|90.71000000|0.55600000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:03|0.101238|43997653|90.75000000|3.56200000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:03|0.101238|43997654|90.76000000|14.23100000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:03|0.101238|43997655|90.76000000|14.50000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:03|0.814372|43997656|90.74000000|2.66600000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:03|0.814372|43997657|90.74000000|4.91500000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:06|0.517244|43997658|90.72000000|12.88500000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:06|0.684193|43997659|90.69000000|0.07700000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:08|0.086198|43997660|90.69000000|7.90500000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:08|0.090043|43997661|90.69000000|5.00000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:10|0.421056|43997662|90.68000000|0.30700000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:24|0.024543|43997663|90.69000000|2.11000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:27|0.129767|43997664|90.71000000|0.00400000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:28|0.810077|43997665|90.73000000|2.19300000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:33|0.458398|43997666|90.72000000|0.00700000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:33|0.458398|43997667|90.72000000|0.01900000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:34|0.221402|43997668|90.68000000|0.31800000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:38|0.05924|43997669|90.70000000|6.31300000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:46:51|0.704501|43997670|90.69000000|0.30400000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:02|0.61982|43997671|90.67000000|12.86800000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:03|0.392008|43997672|90.65000000|2.20300000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:06|0.389158|43997673|90.59000000|12.73700000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:07|0.715699|43997674|90.57000000|2.20000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:07|0.720247|43997675|90.57000000|0.00100000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:08|0.47833|43997676|90.56000000|12.77200000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:08|0.80728|43997677|90.57000000|0.82300000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:09|0.978199|43997678|90.56000000|0.00300000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.507351|43997679|90.49000000|0.98000000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:11|0.705459|43997680|90.47000000|16.22800000|2
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:12|0.16378|43997681|90.46000000|1.51900000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:12|0.211448|43997682|90.47000000|1.36700000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:12|0.230986|43997683|90.47000000|4.43300000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:13|0.044182|43997684|90.46000000|2.56800000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:14|0.746336|43997685|90.47000000|0.85600000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:17|0.687392|43997686|90.48000000|0.38800000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:21|0.188457|43997687|90.50000000|1.06700000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:22|0.02228|43997688|90.53000000|5.44600000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:36|0.569569|43997689|90.56000000|0.01100000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:44|0.358537|43997690|90.56000000|0.41800000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:56|0.353803|43997691|90.55000000|0.11000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:47:59|0.492419|43997692|90.55000000|4.49000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:48:01|0.735968|43997693|90.58000000|1.08000000|0
1645879682|2022-02-26 12:48:02|2022-02-26 12:48:01|0.928469|43997694|90.58000000|2.56800000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:05|0.782698|43997695|90.56000000|2.14000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:05|0.782698|43997696|90.56000000|3.55400000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:05|0.813993|43997697|90.55000000|0.50500000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:08|0.889464|43997698|90.57000000|0.09900000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:11|0.565698|43997699|90.56000000|2.20800000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:14|0.300283|43997700|90.54000000|6.17300000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:14|0.300283|43997701|90.54000000|3.42400000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:17|0.365289|43997702|90.48000000|0.77300000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:18|0.969266|43997703|90.46000000|1.00600000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997704|90.46000000|3.99400000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997705|90.46000000|2.11900000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997706|90.46000000|14.50000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997707|90.46000000|5.80000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997708|90.45000000|0.26100000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997709|90.45000000|39.82500000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997710|90.45000000|5.80000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997711|90.45000000|45.85100000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997712|90.44000000|5.80000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997713|90.44000000|41.55100000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997714|90.44000000|38.16100000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997715|90.44000000|3.02800000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997716|90.43000000|5.80000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997717|90.43000000|36.88300000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:19|0.812368|43997718|90.43000000|40.62700000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:20|0.442976|43997719|90.46000000|1.49200000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:20|0.442976|43997720|90.46000000|1.44800000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:23|0.08898|43997721|90.49000000|1.93800000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:24|0.551215|43997722|90.48000000|4.28000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:26|0.852102|43997723|90.49000000|0.09900000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:29|0.383277|43997724|90.49000000|2.14000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:29|0.484264|43997725|90.52000000|0.07700000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:30|0.176589|43997726|90.53000000|14.50000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:30|0.176589|43997727|90.54000000|0.45000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:34|0.310318|43997728|90.52000000|2.70600000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:41|0.347001|43997729|90.46000000|5.60500000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:41|0.347001|43997730|90.46000000|16.40700000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:41|0.377096|43997731|90.45000000|38.68400000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:42|0.70763|43997732|90.43000000|0.09900000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:42|0.774905|43997733|90.43000000|0.24900000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:42|0.774905|43997734|90.44000000|0.35100000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:43|0.040069|43997735|90.42000000|3.77200000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:43|0.450223|43997736|90.44000000|5.00000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:48|0.416674|43997737|90.38000000|0.11100000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:54|0.26329|43997738|90.38000000|1.99000000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:56|0.884455|43997739|90.40000000|1.85300000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:58|0.69915|43997740|90.40000000|1.84400000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:59|0.285238|43997741|90.42000000|0.95300000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:48:59|0.285238|43997742|90.42000000|1.02700000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:10|0.14864|43997743|90.42000000|1.35200000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:17|0.290582|43997744|90.47000000|3.42400000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:19|0.399456|43997745|90.49000000|8.93600000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:19|0.399456|43997746|90.50000000|2.20300000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:19|0.399456|43997747|90.50000000|7.06500000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:24|0.584613|43997748|90.49000000|0.50800000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:32|0.610324|43997749|90.44000000|0.00400000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:37|0.424906|43997750|90.46000000|0.80500000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:37|0.424906|43997751|90.46000000|3.17400000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:37|0.424906|43997752|90.46000000|14.50000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:37|0.751768|43997753|90.44000000|9.56800000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:37|0.751768|43997754|90.44000000|4.40100000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:44|0.033304|43997755|90.48000000|0.82400000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:47|0.935822|43997756|90.46000000|1.10900000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:52|0.661712|43997757|90.45000000|0.79500000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:52|0.840162|43997758|90.45000000|0.50000000|2
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:53|0.746119|43997759|90.45000000|1.05300000|0
1645879802|2022-02-26 12:50:02|2022-02-26 12:49:58|0.418865|43997760|90.50000000|0.11000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:10|0.442211|43997761|90.48000000|0.59200000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:10|0.442211|43997762|90.48000000|2.20800000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:14|0.559673|43997763|90.54000000|3.43600000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:14|0.634202|43997764|90.54000000|14.50000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:14|0.697694|43997765|90.52000000|1.39100000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:18|0.962434|43997766|90.47000000|0.45800000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:18|0.962434|43997767|90.47000000|0.82000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:22|0.601875|43997768|90.46000000|1.10500000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:24|0.118826|43997769|90.49000000|1.48900000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:34|0.342194|43997770|90.57000000|0.09900000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:36|0.921603|43997771|90.54000000|2.99600000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:41|0.105746|43997772|90.54000000|1.02200000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:46|0.123644|43997773|90.53000000|0.79500000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:48|0.202386|43997774|90.57000000|0.11500000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:52|0.657462|43997775|90.57000000|0.25800000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:55|0.125326|43997776|90.55000000|0.72400000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:50:56|0.614823|43997777|90.57000000|0.22300000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:06|0.608689|43997778|90.61000000|2.20800000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:06|0.705953|43997779|90.61000000|1.30200000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:09|0.704067|43997780|90.66000000|2.20100000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:16|0.826444|43997781|90.67000000|3.76100000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:16|0.872787|43997782|90.67000000|0.07700000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:17|0.500931|43997783|90.65000000|3.42400000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:25|0.185394|43997784|90.69000000|2.99000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:31|0.773145|43997785|90.70000000|0.22100000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:32|0.234924|43997786|90.69000000|8.00000000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:32|0.924018|43997787|90.68000000|0.04400000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:33|0.887648|43997788|90.71000000|0.00900000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:39|0.207393|43997789|90.72000000|5.00000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:41|0.686655|43997790|90.76000000|0.03600000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:42|0.729001|43997791|90.75000000|0.40400000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:42|0.745523|43997792|90.77000000|0.30000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:44|0.583768|43997793|90.79000000|0.21600000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:46|0.977026|43997794|90.78000000|13.25200000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:46|0.977026|43997795|90.79000000|5.72500000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:46|0.977026|43997796|90.79000000|8.17500000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:54|0.985798|43997797|90.79000000|1.04300000|2
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:56|0.311096|43997798|90.80000000|1.10000000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:51:59|0.492676|43997799|90.81000000|10.80900000|0
1645879922|2022-02-26 12:52:02|2022-02-26 12:52:02|0.0608|43997800|90.79000000|0.02200000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:03|0.011213|43997801|90.78000000|2.18000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:03|0.21506|43997802|90.77000000|2.60000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.350972|43997803|90.75000000|2.86200000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.440082|43997804|90.73000000|39.22800000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.525847|43997805|90.72000000|16.91700000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:04|0.805084|43997806|90.71000000|2.00300000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:07|0.255867|43997807|90.70000000|3.85200000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997808|90.71000000|0.72400000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997809|90.71000000|14.50000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997810|90.72000000|5.03100000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997811|90.72000000|14.50000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997812|90.73000000|5.38800000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997813|90.73000000|3.00800000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997814|90.73000000|0.44100000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997815|90.74000000|4.29500000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997816|90.74000000|22.10000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997817|90.74000000|45.74300000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997818|90.74000000|10.00000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997819|90.74000000|27.56700000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997820|90.75000000|40.39700000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997821|90.75000000|41.51600000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997822|90.75000000|40.08900000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:08|0.651255|43997823|90.76000000|6.89500000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:10|0.855002|43997824|90.71000000|0.11000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:14|0.136741|43997825|90.73000000|1.25200000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:14|0.136741|43997826|90.73000000|3.09400000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:14|0.49982|43997827|90.72000000|1.10800000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:17|0.11205|43997828|90.74000000|1.89300000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:17|0.352173|43997829|90.75000000|0.09900000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:18|0.943422|43997830|90.76000000|1.46200000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:21|0.474479|43997831|90.76000000|4.26800000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:23|0.008923|43997832|90.81000000|2.98400000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:36|0.096541|43997833|90.74000000|0.22200000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:38|0.704609|43997834|90.78000000|0.08600000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:41|0.302037|43997835|90.78000000|0.63300000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:41|0.438953|43997836|90.79000000|2.71000000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:42|0.999255|43997837|90.81000000|3.05600000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:43|0.526533|43997838|90.82000000|0.57700000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:45|0.037721|43997839|90.80000000|6.88900000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:48|0.821988|43997840|90.81000000|0.66200000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:48|0.821988|43997841|90.82000000|2.03800000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:53|0.509826|43997842|90.86000000|2.15900000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:56|0.446412|43997843|90.85000000|0.68400000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:56|0.458403|43997844|90.85000000|1.45600000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:56|0.458403|43997845|90.85000000|3.42400000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:52:56|0.458403|43997846|90.85000000|0.61100000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:03|0.11768|43997847|90.84000000|0.96300000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:03|0.120775|43997848|90.84000000|5.95900000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:03|0.120819|43997849|90.84000000|0.96300000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:05|0.534821|43997850|90.82000000|0.76700000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:07|0.480446|43997851|90.83000000|0.00400000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:08|0.564286|43997852|90.83000000|0.18800000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:11|0.493855|43997853|90.85000000|0.22400000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:14|0.350157|43997854|90.87000000|0.02100000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:15|0.448044|43997855|90.83000000|1.10700000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:19|0.479185|43997856|90.83000000|2.14000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:30|0.02152|43997857|90.88000000|1.44000000|2
1645880042|2022-02-26 12:54:02|2022-02-26 12:53:35|0.199673|43997858|90.89000000|7.81500000|0
1645880042|2022-02-26 12:54:02|2022-02-26 12:54:01|0.537217|43997859|90.88000000|0.02100000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:04|0.638826|43997860|90.88000000|0.25700000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:06|0.205898|43997861|90.88000000|0.02200000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:08|0.510613|43997862|90.86000000|0.01300000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:09|0.244813|43997863|90.86000000|1.06400000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:09|0.759872|43997864|90.87000000|0.38100000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:11|0.496515|43997865|90.88000000|0.52500000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:17|0.986349|43997866|90.91000000|1.42300000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:18|0.009285|43997867|90.89000000|8.31800000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:18|0.009285|43997868|90.89000000|38.82300000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:18|0.009285|43997869|90.89000000|7.47600000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:32|0.491913|43997870|90.85000000|1.53600000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:32|0.491913|43997871|90.85000000|3.95600000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:32|0.666956|43997872|90.82000000|2.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:36|0.20861|43997873|90.85000000|2.15700000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:40|0.180415|43997874|90.79000000|2.20300000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:43|0.348641|43997875|90.78000000|2.14000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:43|0.408862|43997876|90.79000000|6.09800000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:43|0.587419|43997877|90.80000000|1.32000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:45|0.206041|43997878|90.76000000|0.03700000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:55|0.498543|43997879|90.79000000|1.02000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:54:55|0.498543|43997880|90.79000000|11.38700000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:01|0.920743|43997881|90.76000000|2.24400000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:01|0.920743|43997882|90.76000000|14.50000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:01|0.920743|43997883|90.76000000|3.86500000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:01|0.920743|43997884|90.75000000|5.80000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:01|0.920743|43997885|90.75000000|0.06500000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:01|0.920743|43997886|90.75000000|0.52900000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:01|0.920743|43997887|90.75000000|23.75700000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:04|0.247436|43997888|90.76000000|6.47500000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:04|0.247436|43997889|90.76000000|0.07900000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:05|0.48799|43997890|90.75000000|1.22700000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:05|0.48799|43997891|90.75000000|2.43000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:07|0.714338|43997892|90.75000000|2.14000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:08|0.90247|43997893|90.76000000|6.90400000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:10|0.171117|43997894|90.73000000|0.02100000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:12|0.166102|43997895|90.73000000|0.20600000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:14|0.021609|43997896|90.73000000|10.84400000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:14|0.029081|43997897|90.73000000|5.40300000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:16|0.219563|43997898|90.70000000|2.20100000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:17|0.848453|43997899|90.66000000|3.73300000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:17|0.984147|43997900|90.67000000|0.75700000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:18|0.989781|43997901|90.69000000|3.16200000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:20|0.855044|43997902|90.68000000|0.09900000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:21|0.61242|43997903|90.63000000|1.28200000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:22|0.930178|43997904|90.66000000|2.99600000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:23|0.344878|43997905|90.63000000|0.11000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:24|0.550333|43997906|90.67000000|10.00000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:24|0.683733|43997907|90.68000000|1.06400000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:26|0.123989|43997908|90.67000000|1.62400000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:26|0.937857|43997909|90.67000000|0.55600000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.341085|43997910|90.67000000|1.15000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:27|0.341085|43997911|90.67000000|0.10400000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:32|0.239722|43997912|90.70000000|2.15700000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:32|0.263747|43997913|90.69000000|2.07300000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:32|0.263747|43997914|90.69000000|1.27000000|2
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:42|0.111697|43997915|90.66000000|3.37200000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:42|0.472065|43997916|90.67000000|2.48900000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:51|0.38497|43997917|90.68000000|2.20400000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:51|0.388427|43997918|90.69000000|5.80000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:51|0.388427|43997919|90.69000000|0.89400000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:51|0.829052|43997920|90.71000000|14.10700000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:55|0.248365|43997921|90.74000000|14.15000000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:57|0.695409|43997922|90.77000000|2.20300000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:55:57|0.695409|43997923|90.77000000|0.01300000|0
1645880161|2022-02-26 12:56:01|2022-02-26 12:56:00|0.924267|43997924|90.76000000|2.99600000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.130188|43997925|90.78000000|3.28800000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.130472|43997926|90.78000000|10.76500000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.130472|43997927|90.78000000|0.80000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.138722|43997928|90.78000000|3.70000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:09|0.138722|43997929|90.79000000|1.15800000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:10|0.642839|43997930|90.79000000|5.07100000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:13|0.439358|43997931|90.77000000|0.02200000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:20|0.302637|43997932|90.76000000|0.00400000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:22|0.196443|43997933|90.79000000|2.14000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:22|0.471349|43997934|90.80000000|14.00800000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:22|0.835896|43997935|90.83000000|2.24000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:23|0.167452|43997936|90.83000000|0.25800000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:29|0.218172|43997937|90.83000000|2.20100000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:29|0.229983|43997938|90.83000000|9.31200000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:29|0.436113|43997939|90.84000000|3.92600000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:30|0.410576|43997940|90.83000000|0.12800000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:30|0.456732|43997941|90.83000000|0.83700000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.357677|43997942|90.80000000|0.42800000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:31|0.525119|43997943|90.81000000|2.14000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:32|0.15082|43997944|90.76000000|6.99200000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:33|0.93113|43997945|90.77000000|7.05400000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:45|0.452346|43997946|90.78000000|1.27200000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:45|0.452346|43997947|90.79000000|4.64200000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:45|0.452346|43997948|90.79000000|14.50000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:45|0.452346|43997949|90.80000000|10.84900000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:45|0.452346|43997950|90.80000000|14.50000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:45|0.452346|43997951|90.81000000|6.78600000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:47|0.957153|43997952|90.80000000|0.30700000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:51|0.467431|43997953|90.77000000|0.97000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:51|0.919215|43997954|90.81000000|0.10500000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:51|0.983375|43997955|90.81000000|1.08500000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.033382|43997956|90.82000000|2.69900000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.050709|43997957|90.82000000|4.29300000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.050709|43997958|90.82000000|1.19000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.07197|43997959|90.84000000|2.20100000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.15458|43997960|90.81000000|0.15300000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.260406|43997961|90.85000000|7.47600000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:52|0.469252|43997962|90.84000000|0.00400000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.235053|43997963|90.85000000|3.56800000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.235053|43997964|90.85000000|6.29600000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.235053|43997965|90.85000000|7.47600000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.235053|43997966|90.85000000|2.90700000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.358758|43997967|90.84000000|10.54400000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.398306|43997968|90.83000000|2.88000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.398306|43997969|90.84000000|3.83300000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:53|0.40919|43997970|90.84000000|0.12100000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:57|0.242542|43997971|90.88000000|2.07800000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:57|0.242542|43997972|90.88000000|7.07800000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:58|0.004669|43997973|90.86000000|27.50000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:58|0.004669|43997974|90.86000000|2.03200000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:56:59|0.056735|43997975|90.84000000|1.47500000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:00|0.7716|43997976|90.83000000|0.38400000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:02|0.814609|43997977|90.81000000|11.89200000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:04|0.511685|43997978|90.80000000|0.09000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:07|0.296401|43997979|90.80000000|2.14000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:07|0.296401|43997980|90.80000000|2.14000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:07|0.296401|43997981|90.80000000|2.99600000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:07|0.359298|43997982|90.82000000|6.05300000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:07|0.362527|43997983|90.83000000|1.78000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:07|0.362527|43997984|90.83000000|10.00000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:07|0.362527|43997985|90.83000000|7.47600000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:07|0.362527|43997986|90.83000000|3.94700000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:08|0.588615|43997987|90.82000000|1.10700000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:12|0.859697|43997988|90.81000000|28.50000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:13|0.519231|43997989|90.77000000|0.00400000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:14|0.99725|43997990|90.80000000|3.23900000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:15|0.946381|43997991|90.80000000|0.83500000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:22|0.052547|43997992|90.74000000|2.18500000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:22|0.052547|43997993|90.74000000|0.03800000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:22|0.113574|43997994|90.73000000|1.23500000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:24|0.14966|43997995|90.71000000|2.14000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:34|0.279856|43997996|90.73000000|14.50000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:34|0.279856|43997997|90.73000000|6.32600000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:34|0.279856|43997998|90.73000000|9.17400000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:39|0.544718|43997999|90.73000000|2.14000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:39|0.544718|43998000|90.73000000|2.99600000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:39|0.544718|43998001|90.73000000|2.14000000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:39|0.544718|43998002|90.74000000|1.07700000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:39|0.544718|43998003|90.75000000|2.64700000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:43|0.218538|43998004|90.71000000|1.02900000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:43|0.805164|43998005|90.75000000|1.10600000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:43|0.805164|43998006|90.75000000|1.59500000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:44|0.341458|43998007|90.74000000|0.09800000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:45|0.232724|43998008|90.71000000|7.95800000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:45|0.232724|43998009|90.71000000|0.51700000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:45|0.232724|43998010|90.71000000|13.58100000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:45|0.232724|43998011|90.71000000|0.32100000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:45|0.24371|43998012|90.70000000|6.33800000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:45|0.251756|43998013|90.70000000|0.83800000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:45|0.438883|43998014|90.69000000|0.57400000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:45|0.438883|43998015|90.69000000|13.63600000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:47|0.519464|43998016|90.66000000|0.59600000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:47|0.519464|43998017|90.66000000|5.43700000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:47|0.791722|43998018|90.63000000|5.80000000|2
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.658299|43998019|90.63000000|8.31700000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:48|0.915731|43998020|90.64000000|0.73700000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:52|0.129954|43998021|90.64000000|0.42800000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:52|0.129954|43998022|90.65000000|0.57200000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:52|0.145125|43998023|90.65000000|2.19400000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:55|0.417024|43998024|90.65000000|0.01400000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:55|0.417024|43998025|90.65000000|2.20400000|0
1645880282|2022-02-26 12:58:02|2022-02-26 12:57:56|0.734556|43998026|90.66000000|1.05500000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:02|0.454094|43998027|90.65000000|1.09700000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:11|0.740565|43998028|90.68000000|9.44800000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.360807|43998029|90.71000000|5.72000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.360807|43998030|90.71000000|14.50000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.360807|43998031|90.71000000|5.80000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.369787|43998032|90.70000000|7.47600000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.369787|43998033|90.70000000|20.00000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.369787|43998034|90.70000000|7.10200000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.369787|43998035|90.70000000|14.50000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.369787|43998036|90.70000000|13.59700000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.369787|43998037|90.70000000|5.80000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.915032|43998038|90.68000000|1.33600000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.915032|43998039|90.68000000|1.18400000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.915032|43998040|90.68000000|14.50000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:14|0.915032|43998041|90.68000000|2.17600000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:15|0.844866|43998042|90.70000000|2.99600000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:15|0.844866|43998043|90.71000000|2.00400000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:17|0.245602|43998044|90.68000000|1.16900000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:17|0.340704|43998045|90.68000000|1.15500000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:20|0.097508|43998046|90.67000000|13.62300000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:20|0.3234|43998047|90.68000000|0.05500000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:24|0.307977|43998048|90.68000000|0.60900000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:25|0.334569|43998049|90.68000000|11.01100000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:29|0.15946|43998050|90.68000000|1.06400000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:33|0.161401|43998051|90.66000000|0.79000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:34|0.661036|43998052|90.68000000|4.94100000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:36|0.134596|43998053|90.70000000|0.25500000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:39|0.9819|43998054|90.70000000|0.14800000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:41|0.297293|43998055|90.70000000|3.15500000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:44|0.235795|43998056|90.68000000|0.01500000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:45|0.208886|43998057|90.68000000|3.56700000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:58:56|0.358352|43998058|90.72000000|3.42400000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:13|0.986602|43998059|90.72000000|1.00000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:14|0.890535|43998060|90.71000000|1.09700000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:20|0.549351|43998061|90.70000000|0.56000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:22|0.609503|43998062|90.70000000|0.59800000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:29|0.431885|43998063|90.67000000|0.99600000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:42|0.614352|43998064|90.73000000|1.10000000|2
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:50|0.209854|43998065|90.74000000|0.52600000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:50|0.275334|43998066|90.74000000|1.00000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:51|0.466652|43998067|90.75000000|2.97800000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:51|0.466652|43998068|90.75000000|4.09000000|0
1645880403|2022-02-26 13:00:03|2022-02-26 12:59:51|0.490496|43998069|90.76000000|0.66900000|0
1645880403|2022-02-26 13:00:03|2022-02-26 13:00:01|0.526313|43998070|90.77000000|0.09900000|0
1645880403|2022-02-26 13:00:03|2022-02-26 13:00:02|0.142682|43998071|90.77000000|0.37500000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:05|0.06621|43998072|90.77000000|0.09600000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:05|0.06621|43998073|90.77000000|0.00400000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:05|0.06621|43998074|90.77000000|0.07800000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:05|0.06621|43998075|90.78000000|0.02500000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:05|0.37897|43998076|90.75000000|0.10800000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:07|0.436363|43998077|90.76000000|1.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:11|0.515374|43998078|90.75000000|0.16000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:11|0.515374|43998079|90.74000000|0.11600000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:15|0.235628|43998080|90.78000000|0.25000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:16|0.828004|43998081|90.81000000|2.99600000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:17|0.28371|43998082|90.78000000|0.31400000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.541499|43998083|90.78000000|0.16800000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.541499|43998084|90.77000000|0.11900000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.541499|43998085|90.77000000|0.01600000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.562084|43998086|90.76000000|9.54100000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.902922|43998087|90.77000000|9.07300000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:26|0.902922|43998088|90.77000000|2.99600000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:29|0.16997|43998089|90.76000000|6.81300000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:29|0.566411|43998090|90.75000000|0.25800000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:29|0.671013|43998091|90.75000000|0.25600000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:30|0.577548|43998092|90.75000000|0.04100000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:30|0.749975|43998093|90.78000000|0.79600000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:30|0.814449|43998094|90.79000000|0.61700000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:32|0.270147|43998095|90.80000000|0.13600000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:33|0.291642|43998096|90.79000000|0.81700000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:33|0.291642|43998097|90.79000000|5.12800000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:33|0.994884|43998098|90.82000000|0.10900000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:40|0.544828|43998099|90.89000000|14.50000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:46|0.72819|43998100|90.93000000|1.01100000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:46|0.772645|43998101|90.92000000|9.86200000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:47|0.840161|43998102|90.92000000|8.92500000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:51|0.231164|43998103|90.95000000|0.83500000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:52|0.192767|43998104|90.92000000|48.38600000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:52|0.192767|43998105|90.92000000|1.14000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:54|0.528978|43998106|90.96000000|0.14800000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:54|0.57598|43998107|90.95000000|1.58000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:57|0.42275|43998108|90.86000000|4.46700000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:00:59|0.493088|43998109|90.85000000|0.22800000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:00|0.224664|43998110|90.87000000|0.04300000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:01|0.10955|43998111|90.85000000|2.15600000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:01|0.10955|43998112|90.85000000|2.16100000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:01|0.168945|43998113|90.86000000|2.31900000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:01|0.168945|43998114|90.86000000|0.66900000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:01|0.601077|43998115|90.87000000|2.95300000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:05|0.663432|43998116|90.88000000|5.15700000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:05|0.690374|43998117|90.88000000|1.35100000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:15|0.604438|43998118|90.85000000|5.26000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.26401|43998119|90.78000000|0.10800000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998120|90.79000000|6.85500000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998121|90.80000000|0.56200000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998122|90.81000000|10.33900000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998123|90.81000000|5.80000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998124|90.81000000|0.44000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998125|90.81000000|7.47600000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998126|90.81000000|10.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998127|90.81000000|3.26800000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998128|90.82000000|14.50000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998129|90.82000000|5.80000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998130|90.83000000|5.08000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998131|90.83000000|5.80000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998132|90.83000000|27.54000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998133|90.83000000|39.91900000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998134|90.84000000|14.50000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998135|90.84000000|5.80000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998136|90.84000000|56.26400000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998137|90.84000000|2.00000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998138|90.84000000|22.40500000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998139|90.84000000|7.60400000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998140|90.85000000|9.23300000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998141|90.85000000|5.80000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998142|90.85000000|22.10000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.412865|43998143|90.85000000|34.72900000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:21|0.477271|43998144|90.80000000|0.79500000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:22|0.128567|43998145|90.83000000|0.67000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.448988|43998146|90.79000000|9.21000000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.611189|43998147|90.78000000|1.99500000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:27|0.686175|43998148|90.78000000|1.91300000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:28|0.152122|43998149|90.81000000|1.00800000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:33|0.356021|43998150|90.82000000|5.81100000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:37|0.084096|43998151|90.78000000|1.66500000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:44|0.323359|43998152|90.82000000|7.73100000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:44|0.387803|43998153|90.84000000|3.95300000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:48|0.356825|43998154|90.81000000|0.06200000|2
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:55|0.206528|43998155|90.83000000|0.38400000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:55|0.206528|43998156|90.84000000|1.74800000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:55|0.206528|43998157|90.85000000|2.42300000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:55|0.206528|43998158|90.86000000|2.05000000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:55|0.206528|43998159|90.86000000|13.50300000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:55|0.206528|43998160|90.86000000|11.16200000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:57|0.348542|43998161|90.86000000|0.28500000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:01:58|0.194285|43998162|90.86000000|13.28700000|0
1645880521|2022-02-26 13:02:01|2022-02-26 13:02:00|0.301556|43998163|90.89000000|3.42400000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:04|0.323244|43998164|90.86000000|0.06700000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:04|0.650566|43998165|90.85000000|1.05300000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:05|0.937734|43998166|90.80000000|9.49300000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:05|0.937795|43998167|90.80000000|55.44800000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:05|0.941633|43998168|90.80000000|3.39000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:05|0.941633|43998169|90.80000000|1.11000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:06|0.405485|43998170|90.79000000|3.42400000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:06|0.503223|43998171|90.80000000|1.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:06|0.753236|43998172|90.81000000|1.42100000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:07|0.733734|43998173|90.84000000|0.25800000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:08|0.157801|43998174|90.82000000|1.65100000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:08|0.219351|43998175|90.80000000|0.04400000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:13|0.957392|43998176|90.77000000|1.73100000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:18|0.081981|43998177|90.73000000|0.09900000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:21|0.727365|43998178|90.73000000|3.78000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:21|0.727365|43998179|90.73000000|1.76800000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:21|0.777146|43998180|90.72000000|0.07700000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:22|0.934547|43998181|90.71000000|2.34800000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:22|0.934547|43998182|90.71000000|2.20400000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:30|0.561091|43998183|90.69000000|0.97700000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:41|0.023351|43998184|90.61000000|1.18900000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:41|0.744674|43998185|90.60000000|0.02700000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:42|0.382164|43998186|90.61000000|2.20400000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:42|0.382164|43998187|90.61000000|2.20800000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:43|0.628068|43998188|90.62000000|0.22000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:44|0.734408|43998189|90.62000000|0.26000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:46|0.413807|43998190|90.60000000|1.24000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:46|0.736836|43998191|90.63000000|0.79000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:47|0.65142|43998192|90.63000000|0.34000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:47|0.673213|43998193|90.64000000|10.00000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:47|0.788285|43998194|90.65000000|31.58100000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:48|0.08852|43998195|90.68000000|0.00400000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:53|0.205045|43998196|90.61000000|0.33300000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:54|0.7626|43998197|90.60000000|8.08500000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:02:55|0.088958|43998198|90.60000000|7.47600000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:00|0.839121|43998199|90.61000000|0.03800000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:01|0.658187|43998200|90.61000000|0.01100000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:12|0.469621|43998201|90.55000000|3.00000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:12|0.469621|43998202|90.55000000|11.01900000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:13|0.575463|43998203|90.56000000|0.27000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:16|0.542763|43998204|90.53000000|0.09900000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:18|0.194799|43998205|90.52000000|2.99600000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:18|0.721471|43998206|90.53000000|0.46900000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:18|0.845991|43998207|90.53000000|1.64400000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:18|0.845991|43998208|90.53000000|2.21200000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:23|0.215607|43998209|90.54000000|0.25000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:23|0.988219|43998210|90.55000000|1.06600000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:25|0.742426|43998211|90.59000000|2.15600000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:26|0.852076|43998212|90.59000000|2.99600000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:26|0.852076|43998213|90.59000000|1.16100000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:27|0.699101|43998214|90.63000000|0.76300000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:28|0.513025|43998215|90.61000000|1.76500000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:30|0.220775|43998216|90.60000000|0.93600000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:30|0.220775|43998217|90.60000000|9.84600000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:33|0.416693|43998218|90.60000000|0.20100000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:34|0.530991|43998219|90.61000000|0.26900000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:35|0.821201|43998220|90.57000000|0.05000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:46|0.810128|43998221|90.59000000|0.00600000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:53|0.25351|43998222|90.57000000|0.52700000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:54|0.814201|43998223|90.56000000|0.99300000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:57|0.585018|43998224|90.57000000|1.17100000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:58|0.225707|43998225|90.58000000|0.50800000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:58|0.2473|43998226|90.58000000|0.25000000|2
1645880641|2022-02-26 13:04:01|2022-02-26 13:03:58|0.951098|43998227|90.60000000|0.25800000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:04:00|0.115212|43998228|90.59000000|0.19500000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:04:00|0.187985|43998229|90.61000000|14.50000000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:04:00|0.187985|43998230|90.62000000|2.07500000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:04:00|0.187985|43998231|90.62000000|0.44100000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:04:00|0.187985|43998232|90.62000000|2.65500000|0
1645880641|2022-02-26 13:04:01|2022-02-26 13:04:00|0.187985|43998233|90.63000000|13.31900000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:04|0.510478|43998234|90.57000000|0.40800000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:04|0.510478|43998235|90.57000000|0.09100000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:05|0.383219|43998236|90.59000000|2.20800000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:07|0.570906|43998237|90.61000000|14.50000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:07|0.570906|43998238|90.62000000|9.42100000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:07|0.570906|43998239|90.62000000|0.80300000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:07|0.570906|43998240|90.63000000|25.27600000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:09|0.230998|43998241|90.58000000|3.17600000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:15|0.948278|43998242|90.51000000|0.96000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:16|0.142837|43998243|90.51000000|1.80100000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:16|0.302101|43998244|90.51000000|1.23400000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:16|0.357715|43998245|90.51000000|1.21900000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:20|0.89904|43998246|90.53000000|1.08700000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:21|0.678444|43998247|90.53000000|3.53500000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:22|0.049378|43998248|90.57000000|0.25000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:24|0.281251|43998249|90.62000000|2.16600000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:24|0.570177|43998250|90.62000000|3.16800000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:30|0.004011|43998251|90.58000000|0.01500000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:30|0.548365|43998252|90.59000000|2.28000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:30|0.85846|43998253|90.58000000|2.38800000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:33|0.564157|43998254|90.52000000|2.91000000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:04:47|0.756324|43998255|90.50000000|0.09800000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:06|0.563903|43998256|90.45000000|1.71200000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:07|0.98328|43998257|90.50000000|0.03000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:12|0.971806|43998258|90.49000000|0.84300000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:13|0.402675|43998259|90.52000000|10.67900000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:14|0.948729|43998260|90.57000000|0.08700000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:17|0.891227|43998261|90.58000000|0.00500000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:21|0.373345|43998262|90.54000000|6.10900000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:24|0.89882|43998263|90.50000000|0.41100000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:24|0.998146|43998264|90.54000000|1.09900000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:28|0.742311|43998265|90.53000000|0.59600000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:32|0.372181|43998266|90.55000000|0.42400000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:32|0.372181|43998267|90.56000000|2.20800000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:32|0.372181|43998268|90.56000000|2.20800000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:32|0.372181|43998269|90.56000000|2.20800000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:32|0.372181|43998270|90.57000000|3.78000000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:37|0.175005|43998271|90.59000000|0.60100000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:38|0.269017|43998272|90.60000000|0.09800000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:43|0.72173|43998273|90.56000000|2.20800000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:43|0.747246|43998274|90.59000000|3.24900000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:46|0.101464|43998275|90.56000000|0.04100000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:49|0.083043|43998276|90.59000000|0.00800000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:49|0.842908|43998277|90.60000000|0.40300000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:50|0.229335|43998278|90.60000000|15.99500000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:54|0.442431|43998279|90.61000000|1.22500000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:54|0.499208|43998280|90.64000000|0.23100000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:54|0.843029|43998281|90.64000000|0.05400000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:56|0.792375|43998282|90.63000000|1.06500000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:56|0.80366|43998283|90.60000000|0.21700000|2
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:59|0.322589|43998284|90.62000000|0.67500000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:59|0.322589|43998285|90.63000000|0.70200000|0
1645880761|2022-02-26 13:06:01|2022-02-26 13:05:59|0.322589|43998286|90.64000000|2.00300000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:05|0.39501|43998287|90.64000000|11.81700000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:05|0.39501|43998288|90.65000000|0.63000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:05|0.39501|43998289|90.66000000|16.46500000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:12|0.537599|43998290|90.63000000|0.01100000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:15|0.293567|43998291|90.61000000|2.14000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:15|0.293567|43998292|90.61000000|3.38700000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:16|0.154535|43998293|90.62000000|0.41700000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:25|0.002656|43998294|90.62000000|1.27000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:25|0.002656|43998295|90.62000000|1.78000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:25|0.121639|43998296|90.63000000|7.37000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:25|0.121639|43998297|90.63000000|0.18200000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:25|0.128368|43998298|90.63000000|2.02600000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:25|0.128368|43998299|90.63000000|2.20800000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:32|0.577138|43998300|90.58000000|1.00500000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:32|0.861502|43998301|90.61000000|0.00400000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:38|0.76941|43998302|90.61000000|1.00000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:48|0.607046|43998303|90.62000000|1.13000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:53|0.320854|43998304|90.66000000|0.03000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:56|0.259162|43998305|90.67000000|0.09000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:56|0.724034|43998306|90.64000000|1.44200000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:06:57|0.761691|43998307|90.65000000|0.79000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.055064|43998308|90.67000000|0.72000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.070074|43998309|90.67000000|2.22000000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.070074|43998310|90.67000000|2.20400000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.070074|43998311|90.67000000|2.20400000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:02|0.3078|43998312|90.72000000|0.22500000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:13|0.499185|43998313|90.76000000|0.22300000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:13|0.944512|43998314|90.76000000|0.06200000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:18|0.58762|43998315|90.71000000|13.97700000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:23|0.246644|43998316|90.69000000|2.99600000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:23|0.31567|43998317|90.70000000|2.20400000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:23|0.429235|43998318|90.71000000|2.20400000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:24|0.853648|43998319|90.70000000|3.66800000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:24|0.853648|43998320|90.69000000|0.76300000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:27|0.650577|43998321|90.73000000|0.09900000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:37|0.363213|43998322|90.79000000|2.16100000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:37|0.418876|43998323|90.79000000|0.21900000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:41|0.07576|43998324|90.78000000|1.15800000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:49|0.811203|43998325|90.78000000|1.35800000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:49|0.811203|43998326|90.77000000|1.39200000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:49|0.811203|43998327|90.77000000|2.55000000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:49|0.811203|43998328|90.76000000|0.40700000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:51|0.824799|43998329|90.76000000|0.01400000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:07:59|0.613507|43998330|90.76000000|0.52600000|0
1645880882|2022-02-26 13:08:02|2022-02-26 13:08:00|0.47728|43998331|90.73000000|0.20800000|2
1645880882|2022-02-26 13:08:02|2022-02-26 13:08:00|0.531185|43998332|90.73000000|0.25200000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:07|0.454265|43998333|90.75000000|0.10800000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:08|0.935118|43998334|90.75000000|5.46700000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:20|0.674804|43998335|90.77000000|0.46600000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:20|0.674804|43998336|90.78000000|0.05200000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:25|0.786506|43998337|90.77000000|0.22500000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:25|0.815668|43998338|90.77000000|0.23000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:27|0.041913|43998339|90.85000000|3.93000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:27|0.046049|43998340|90.85000000|5.79300000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:29|0.608994|43998341|90.85000000|3.93000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:29|0.873917|43998342|90.84000000|0.06600000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.082257|43998343|90.87000000|0.02400000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.184506|43998344|90.87000000|0.76600000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:30|0.84628|43998345|90.87000000|0.32400000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:31|0.514243|43998346|90.89000000|0.49000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:31|0.79538|43998347|90.88000000|2.56800000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:31|0.860481|43998348|90.87000000|0.92600000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:33|0.579767|43998349|90.84000000|0.84900000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:33|0.579767|43998350|90.83000000|3.96300000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:35|0.654801|43998351|90.83000000|2.13700000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:39|0.275328|43998352|90.85000000|0.55600000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:39|0.396664|43998353|90.88000000|0.93600000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:39|0.396664|43998354|90.88000000|10.00000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:39|0.700676|43998355|90.90000000|0.98000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:39|0.735741|43998356|90.89000000|7.67200000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:39|0.82116|43998357|90.89000000|3.11500000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:40|0.92084|43998358|90.89000000|1.28700000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:40|0.92084|43998359|90.89000000|0.02700000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:42|0.498628|43998360|90.93000000|1.13300000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:42|0.498628|43998361|90.93000000|5.07100000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:42|0.536874|43998362|90.93000000|0.77300000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.198111|43998363|90.92000000|6.61200000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.412392|43998364|90.92000000|0.12400000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:43|0.969019|43998365|90.95000000|0.09900000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:44|0.005667|43998366|90.94000000|0.01100000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.751413|43998367|90.89000000|3.11500000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.751413|43998368|90.89000000|14.50000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.751413|43998369|90.89000000|5.80000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.751413|43998370|90.88000000|23.23600000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.751413|43998371|90.88000000|5.80000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.751413|43998372|90.88000000|59.06900000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.751413|43998373|90.88000000|45.63400000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.751413|43998374|90.88000000|42.91500000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.751413|43998375|90.87000000|5.80000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:46|0.751413|43998376|90.87000000|9.77300000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:50|0.633756|43998377|90.86000000|2.20300000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:52|0.801817|43998378|90.85000000|2.20700000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:52|0.821688|43998379|90.86000000|0.97600000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:08:54|0.903179|43998380|90.87000000|0.04300000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:00|0.68904|43998381|90.86000000|8.42800000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:00|0.68904|43998382|90.87000000|2.48500000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:02|0.564835|43998383|90.80000000|14.26300000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:04|0.973503|43998384|90.82000000|2.56800000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:04|0.973503|43998385|90.83000000|0.67100000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:12|0.458937|43998386|90.79000000|0.27700000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:16|0.079596|43998387|90.83000000|4.96800000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:16|0.169022|43998388|90.84000000|12.98300000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:20|0.353226|43998389|90.82000000|14.50000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:20|0.899722|43998390|90.84000000|0.02400000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:21|0.842193|43998391|90.80000000|14.18500000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:21|0.865405|43998392|90.79000000|5.21300000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:22|0.008747|43998393|90.76000000|7.30900000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:22|0.026594|43998394|90.76000000|8.77700000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:22|0.039956|43998395|90.76000000|5.42400000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:22|0.075371|43998396|90.76000000|2.86200000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:22|0.683099|43998397|90.76000000|0.04400000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:23|0.222293|43998398|90.76000000|8.92500000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:28|0.494604|43998399|90.76000000|2.99600000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:30|0.591982|43998400|90.75000000|0.02000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:38|0.01706|43998401|90.74000000|12.28000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.247637|43998402|90.80000000|204.16900000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.262826|43998403|90.80000000|197.14900000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.28075|43998404|90.80000000|1.76200000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.281181|43998405|90.80000000|78.04700000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.337006|43998406|90.80000000|2.78400000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.380404|43998407|90.80000000|58.55400000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.441514|43998408|90.80000000|15.00100000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.560236|43998409|90.80000000|40.30600000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.563745|43998410|90.80000000|14.32600000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.571736|43998411|90.80000000|2.86900000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.58768|43998412|90.80000000|6.96100000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.599262|43998413|90.80000000|2.86900000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.606351|43998414|90.80000000|211.84400000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.618263|43998415|90.80000000|1.04000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.629185|43998416|90.80000000|8.96400000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.632615|43998417|90.80000000|4.52500000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.640928|43998418|90.80000000|57.88100000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.645572|43998419|90.80000000|12.88500000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:42|0.652417|43998420|90.80000000|4.56400000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:45|0.941625|43998421|90.80000000|22.38500000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:45|0.952931|43998422|90.80000000|28.38600000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:45|0.964837|43998423|90.80000000|46.64500000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:45|0.986043|43998424|90.80000000|1.35000000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:52|0.938783|43998425|90.87000000|5.93900000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:53|0.307729|43998426|90.87000000|14.06400000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:58|0.266281|43998427|90.87000000|7.03700000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:58|0.266281|43998428|90.87000000|3.35500000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:58|0.76283|43998429|90.86000000|14.50000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:58|0.861878|43998430|90.85000000|1.64800000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:58|0.861878|43998431|90.85000000|0.51200000|0
1645881001|2022-02-26 13:10:01|2022-02-26 13:09:59|0.350779|43998432|90.84000000|14.50000000|2
1645881001|2022-02-26 13:10:01|2022-02-26 13:10:00|0.803417|43998433|90.84000000|0.52600000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:03|0.788597|43998434|90.83000000|0.03000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:06|0.793777|43998435|90.81000000|3.45000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:07|0.441035|43998436|90.81000000|0.47700000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:07|0.515687|43998437|90.81000000|4.90300000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:08|0.716293|43998438|90.83000000|11.89200000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:08|0.716293|43998439|90.85000000|4.29900000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:09|0.933792|43998440|90.82000000|1.10200000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:12|0.788855|43998441|90.80000000|5.00000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:14|0.921089|43998442|90.80000000|5.00000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:19|0.182465|43998443|90.78000000|1.79000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:20|0.570113|43998444|90.76000000|0.10000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:20|0.570113|43998445|90.76000000|8.00000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:21|0.047165|43998446|90.75000000|0.38900000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:22|0.039539|43998447|90.75000000|1.11700000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:22|0.508934|43998448|90.75000000|1.50000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:26|0.267004|43998449|90.78000000|1.06300000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:26|0.771705|43998450|90.78000000|0.11000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:26|0.906947|43998451|90.75000000|5.47900000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:27|0.737959|43998452|90.75000000|0.40600000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:32|0.307476|43998453|90.76000000|0.08000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:33|0.758483|43998454|90.77000000|0.30700000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:40|0.732953|43998455|90.77000000|7.65200000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:40|0.752036|43998456|90.77000000|6.34800000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:40|0.97763|43998457|90.79000000|3.85200000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:45|0.38183|43998458|90.80000000|0.04400000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.78562|43998459|90.80000000|58.42400000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.790255|43998460|90.80000000|56.11800000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.811431|43998461|90.80000000|0.30000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.811851|43998462|90.80000000|44.85400000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.826048|43998463|90.80000000|14.07400000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:47|0.826048|43998464|90.80000000|14.43000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:10:50|0.932773|43998465|90.85000000|0.25700000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:02|0.170016|43998466|90.81000000|2.16200000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:03|0.057962|43998467|90.81000000|0.22100000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:03|0.542057|43998468|90.83000000|0.92900000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:03|0.726793|43998469|90.86000000|0.00400000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:03|0.981077|43998470|90.84000000|2.00000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:04|0.200925|43998471|90.86000000|1.75200000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:04|0.722817|43998472|90.86000000|0.07700000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:05|0.731162|43998473|90.82000000|0.07600000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:06|0.231585|43998474|90.84000000|3.42400000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:12|0.316724|43998475|90.83000000|3.71000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:15|0.336075|43998476|90.87000000|2.00000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:15|0.397013|43998477|90.88000000|0.00400000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:16|0.54675|43998478|90.87000000|1.85200000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:18|0.418698|43998479|90.85000000|14.50000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:18|0.418698|43998480|90.85000000|9.03800000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:18|0.418698|43998481|90.85000000|68.62200000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:21|0.490916|43998482|90.85000000|2.95400000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:21|0.553767|43998483|90.86000000|1.68600000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:22|0.28959|43998484|90.87000000|0.71200000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:24|0.012146|43998485|90.87000000|0.49900000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:25|0.502314|43998486|90.90000000|0.90300000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:25|0.502314|43998487|90.90000000|1.03600000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:29|0.425245|43998488|90.91000000|5.80000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:29|0.425245|43998489|90.91000000|5.17700000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:33|0.169032|43998490|90.94000000|3.85200000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:33|0.286858|43998491|90.92000000|8.00000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:33|0.286858|43998492|90.92000000|6.72800000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:33|0.303184|43998493|90.91000000|3.48600000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:33|0.414338|43998494|90.91000000|11.89200000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:34|0.4747|43998495|90.92000000|0.56900000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:34|0.4747|43998496|90.93000000|0.43900000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:34|0.4747|43998497|90.93000000|3.15400000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:34|0.4747|43998498|90.94000000|10.00000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:34|0.490983|43998499|90.94000000|0.30000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:34|0.494919|43998500|90.94000000|5.10100000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:34|0.503003|43998501|90.94000000|0.61100000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:34|0.503003|43998502|90.95000000|12.74800000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:37|0.701144|43998503|90.93000000|14.50000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:37|0.701144|43998504|90.93000000|6.09800000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:37|0.701144|43998505|90.93000000|1.71100000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:37|0.959216|43998506|90.90000000|11.89200000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:38|0.101844|43998507|90.89000000|11.89200000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:39|0.088949|43998508|90.91000000|0.09900000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:40|0.784668|43998509|90.90000000|27.90000000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:41|0.086748|43998510|90.89000000|0.21200000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:43|0.770812|43998511|90.90000000|1.77300000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:43|0.796375|43998512|90.91000000|0.25700000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:44|0.017146|43998513|90.91000000|0.20300000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:45|0.437575|43998514|90.88000000|4.53100000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:45|0.453373|43998515|90.88000000|1.75100000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:45|0.735822|43998516|90.87000000|4.21100000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:45|0.916092|43998517|90.88000000|0.20300000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:54|0.063933|43998518|90.92000000|3.70000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:56|0.309419|43998519|90.95000000|0.02000000|0
1645881122|2022-02-26 13:12:02|2022-02-26 13:11:57|0.576681|43998520|90.91000000|1.75200000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:12:01|0.090107|43998521|90.91000000|1.00800000|2
1645881122|2022-02-26 13:12:02|2022-02-26 13:12:01|0.370225|43998522|90.90000000|2.05300000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:03|0.615498|43998523|90.92000000|0.85600000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:05|0.06097|43998524|90.87000000|16.36900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:05|0.394326|43998525|90.85000000|1.82200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:05|0.553996|43998526|90.86000000|0.30000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:10|0.274505|43998527|90.85000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:13|0.313137|43998528|90.86000000|1.71800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:13|0.313137|43998529|90.87000000|0.49100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:14|0.133818|43998530|90.86000000|2.07500000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:14|0.133818|43998531|90.85000000|2.55000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:14|0.133818|43998532|90.85000000|4.12900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:14|0.133818|43998533|90.85000000|3.30900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:25|0.074162|43998534|90.91000000|0.09900000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:25|0.190836|43998535|90.91000000|2.31700000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:26|0.66437|43998536|90.90000000|0.84600000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:26|0.66437|43998537|90.90000000|0.98700000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:31|0.639434|43998538|90.93000000|3.85200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.134568|43998539|90.92000000|8.72300000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.371596|43998540|90.95000000|2.20300000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.499645|43998541|90.98000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.499645|43998542|90.98000000|0.43900000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.499645|43998543|90.98000000|39.59500000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.499645|43998544|90.99000000|72.08300000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.499645|43998545|90.99000000|39.73400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.593252|43998546|91.00000000|40.19800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:33|0.709147|43998547|91.01000000|82.48500000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.582772|43998548|91.06000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.582772|43998549|91.07000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.705239|43998550|91.08000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.705239|43998551|91.08000000|14.50000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.705239|43998552|91.09000000|21.42400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.723807|43998553|91.05000000|0.31000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.9555|43998554|91.07000000|34.85500000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.9555|43998555|91.09000000|28.57600000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:34|0.9555|43998556|91.09000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.09428|43998557|91.06000000|6.72800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.163663|43998558|91.06000000|5.17300000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.172363|43998559|91.09000000|10.65500000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.187063|43998560|91.06000000|1.55500000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.187063|43998561|91.06000000|5.17300000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.210253|43998562|91.06000000|6.72800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.236109|43998563|91.06000000|2.59900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.236109|43998564|91.06000000|6.72800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.236109|43998565|91.05000000|2.98700000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.236109|43998566|91.05000000|5.17300000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.304776|43998567|91.06000000|6.72800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.304776|43998568|91.06000000|7.63800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.486647|43998569|91.05000000|9.19500000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.513113|43998570|91.05000000|7.64000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:35|0.727791|43998571|91.05000000|4.29700000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.271983|43998572|91.06000000|8.54400000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.330451|43998573|91.05000000|1.95600000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.349656|43998574|91.04000000|2.39800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.349656|43998575|91.04000000|9.66200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.382435|43998576|91.05000000|1.23900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.938233|43998577|91.04000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:36|0.942376|43998578|91.03000000|1.71200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.142365|43998579|91.02000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.246184|43998580|91.01000000|6.98700000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.246184|43998581|91.01000000|14.29300000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.246184|43998582|91.01000000|20.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.246184|43998583|91.01000000|2.86200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.246184|43998584|91.01000000|3.55700000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.646845|43998585|91.00000000|11.89200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.646845|43998586|91.00000000|20.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.646845|43998587|90.99000000|14.21200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.646845|43998588|90.99000000|3.52200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.646845|43998589|90.99000000|14.50000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.908268|43998590|90.98000000|2.20300000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:37|0.908268|43998591|90.98000000|20.00000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:39|0.021478|43998592|90.98000000|3.51200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:39|0.138469|43998593|90.97000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:39|0.322016|43998594|90.97000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:39|0.344165|43998595|90.97000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:39|0.394045|43998596|90.99000000|1.20000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:39|0.730988|43998597|91.00000000|14.01600000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.244375|43998598|91.01000000|7.33300000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.244375|43998599|91.01000000|0.27700000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.244375|43998600|91.02000000|9.51100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.244375|43998601|91.02000000|0.43900000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.244375|43998602|91.02000000|6.72800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.244375|43998603|91.03000000|2.99800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.244375|43998604|91.04000000|14.50000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.244375|43998605|91.04000000|42.46600000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.244375|43998606|91.04000000|36.24800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.588947|43998607|90.97000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:40|0.68003|43998608|90.99000000|1.98200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:41|0.18189|43998609|90.98000000|2.11400000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:41|0.685242|43998610|90.98000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:41|0.75809|43998611|90.98000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:41|0.852958|43998612|90.98000000|0.05400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:42|0.009386|43998613|90.97000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:42|0.170008|43998614|90.96000000|10.97000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:42|0.286478|43998615|90.98000000|1.03200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:42|0.303675|43998616|91.00000000|6.36100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:44|0.469664|43998617|90.96000000|14.26800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:44|0.469664|43998618|90.96000000|14.26800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:44|0.671101|43998619|90.93000000|0.45200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:44|0.679401|43998620|90.93000000|4.60800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:44|0.727104|43998621|90.93000000|6.83200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:45|0.755376|43998622|90.92000000|0.99200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:47|0.044014|43998623|90.93000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:47|0.258716|43998624|90.93000000|4.28400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:47|0.660881|43998625|90.93000000|2.34300000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:47|0.810195|43998626|90.95000000|2.88400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:47|0.819583|43998627|90.95000000|8.28700000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:47|0.837297|43998628|90.95000000|2.88400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:48|0.768692|43998629|90.95000000|1.31100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:49|0.556154|43998630|90.94000000|2.17900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:49|0.59356|43998631|90.93000000|14.26800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:49|0.59356|43998632|90.93000000|2.12300000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:50|0.167767|43998633|90.92000000|0.00500000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:52|0.107016|43998634|90.92000000|0.21700000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:52|0.118304|43998635|90.92000000|13.78800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:52|0.200558|43998636|90.94000000|0.02400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:53|0.539939|43998637|90.89000000|3.95800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:54|0.015353|43998638|90.89000000|0.94700000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.472383|43998639|90.85000000|0.30000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.667303|43998640|90.85000000|0.88500000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.671077|43998641|90.85000000|4.09300000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998642|90.86000000|0.31200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998643|90.86000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998644|90.87000000|0.92800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998645|90.87000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998646|90.88000000|0.61700000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998647|90.88000000|6.72800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998648|90.88000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998649|90.88000000|31.71800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998650|90.89000000|13.92900000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998651|90.89000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998652|90.89000000|0.44000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998653|90.89000000|2.98000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998654|90.90000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998655|90.90000000|13.91600000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998656|90.90000000|23.57400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998657|90.91000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998658|90.91000000|14.50000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998659|90.91000000|45.65500000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998660|90.92000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998661|90.92000000|34.57100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998662|90.92000000|40.43600000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998663|90.92000000|59.80900000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998664|90.93000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998665|90.93000000|24.11700000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998666|90.93000000|7.01300000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998667|90.93000000|45.65500000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998668|90.93000000|10.00000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998669|90.93000000|41.08800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998670|90.94000000|5.80000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:55|0.962851|43998671|90.94000000|23.72200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:56|0.182489|43998672|90.87000000|0.68900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:56|0.182489|43998673|90.87000000|2.11400000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:56|0.182489|43998674|90.87000000|14.50000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:56|0.397889|43998675|90.86000000|22.49600000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:59|0.107085|43998676|90.86000000|2.18900000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:59|0.166887|43998677|90.89000000|0.55900000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:59|0.166887|43998678|90.90000000|0.52800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:59|0.166887|43998679|90.90000000|0.08400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:12:59|0.440004|43998680|90.88000000|1.87200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:00|0.022833|43998681|90.86000000|0.70200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:00|0.556729|43998682|90.84000000|0.69800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:01|0.458851|43998683|90.85000000|1.44900000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:02|0.238195|43998684|90.86000000|1.90100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:02|0.238195|43998685|90.86000000|0.10100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:04|0.591438|43998686|90.83000000|14.45700000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:04|0.591438|43998687|90.83000000|5.80000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:04|0.591438|43998688|90.83000000|1.90700000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:04|0.591438|43998689|90.82000000|3.78900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:04|0.681415|43998690|90.83000000|1.83300000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:07|0.741864|43998691|90.82000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:08|0.364247|43998692|90.83000000|2.06700000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:08|0.983234|43998693|90.81000000|14.42900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:09|0.658052|43998694|90.78000000|11.89200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:10|0.429283|43998695|90.78000000|11.89200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:10|0.632439|43998696|90.77000000|14.55500000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:11|0.610648|43998697|90.76000000|1.01800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:11|0.614114|43998698|90.76000000|5.08200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:11|0.618269|43998699|90.76000000|3.85800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:11|0.626789|43998700|90.76000000|1.93400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:12|0.718273|43998701|90.77000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:16|0.481199|43998702|90.76000000|3.85500000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:16|0.529578|43998703|90.74000000|0.07800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:18|0.178441|43998704|90.74000000|3.75400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:19|0.106086|43998705|90.78000000|0.01800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:21|0.137838|43998706|90.78000000|1.46900000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:21|0.964935|43998707|90.79000000|5.80000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:22|0.258376|43998708|90.81000000|0.10900000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:23|0.15398|43998709|90.81000000|4.70800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:24|0.311332|43998710|90.82000000|9.64800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:24|0.311332|43998711|90.83000000|4.65500000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:29|0.083552|43998712|90.79000000|8.49800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:29|0.156194|43998713|90.77000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:36|0.626835|43998714|90.82000000|1.50000000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:36|0.626835|43998715|90.82000000|0.69100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:38|0.591311|43998716|90.83000000|8.86900000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:38|0.747304|43998717|90.83000000|0.33200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:39|0.427973|43998718|90.83000000|1.09200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:39|0.427973|43998719|90.83000000|14.50000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:39|0.469228|43998720|90.82000000|26.79100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:40|0.77116|43998721|90.84000000|8.22200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:43|0.062461|43998722|90.83000000|1.74400000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:45|0.188368|43998723|90.82000000|1.02100000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:48|0.200972|43998724|90.83000000|11.89200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:48|0.200972|43998725|90.86000000|9.82100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:48|0.200972|43998726|90.86000000|6.88800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:49|0.473077|43998727|90.84000000|1.69000000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:51|0.698105|43998728|90.84000000|1.97500000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:53|0.128854|43998729|90.90000000|0.25800000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:54|0.599221|43998730|90.91000000|0.01100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:57|0.511051|43998731|90.88000000|1.99200000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:58|0.632812|43998732|90.90000000|33.41100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:58|0.632812|43998733|90.90000000|1.09200000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:58|0.799626|43998734|90.91000000|13.39100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:58|0.901323|43998735|90.91000000|1.31400000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:13:59|0.850176|43998736|90.87000000|26.79100000|0
1645881241|2022-02-26 13:14:01|2022-02-26 13:14:00|0.963371|43998737|90.89000000|4.70800000|2
1645881241|2022-02-26 13:14:01|2022-02-26 13:14:01|0.485027|43998738|90.87000000|26.79100000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:02|0.079398|43998739|90.87000000|1.87200000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:02|0.079398|43998740|90.87000000|3.47500000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:02|0.135593|43998741|90.86000000|26.79100000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:02|0.135593|43998742|90.86000000|11.89200000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:02|0.135593|43998743|90.86000000|6.85400000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:02|0.135593|43998744|90.86000000|2.27000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:02|0.142889|43998745|90.85000000|3.48700000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:03|0.407387|43998746|90.85000000|1.89700000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:04|0.315072|43998747|90.88000000|0.00400000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:04|0.994636|43998748|90.89000000|1.62000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:07|0.43743|43998749|90.91000000|1.70800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:08|0.174718|43998750|90.91000000|0.68900000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:10|0.12322|43998751|90.91000000|2.00000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:10|0.251608|43998752|90.91000000|1.20900000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:10|0.284274|43998753|90.91000000|7.71000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:14|0.546654|43998754|90.94000000|0.41400000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:14|0.739728|43998755|90.94000000|2.67600000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:15|0.227234|43998756|90.96000000|0.53800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:15|0.295521|43998757|90.97000000|0.38800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:15|0.308499|43998758|90.97000000|3.71200000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:15|0.73705|43998759|90.99000000|0.09900000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:15|0.915685|43998760|90.98000000|2.56800000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:16|0.4021|43998761|90.97000000|0.56500000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:16|0.729403|43998762|90.97000000|0.01800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:16|0.767973|43998763|90.97000000|11.87400000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:17|0.875114|43998764|90.95000000|0.07100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:17|0.875114|43998765|90.95000000|10.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:17|0.875114|43998766|90.95000000|2.96100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:17|0.881361|43998767|90.95000000|5.51100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:17|0.89304|43998768|90.95000000|27.20000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:17|0.893086|43998769|90.96000000|13.03200000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:17|0.897525|43998770|90.95000000|7.45800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:18|0.140918|43998771|90.95000000|1.79600000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:19|0.899754|43998772|90.94000000|11.89200000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:22|0.341917|43998773|90.95000000|0.85500000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:26|0.172183|43998774|90.92000000|1.06100000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:29|0.181373|43998775|90.92000000|1.06100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:29|0.181373|43998776|90.92000000|1.81500000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:29|0.181373|43998777|90.92000000|2.61300000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:29|0.280538|43998778|90.91000000|8.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:29|0.986145|43998779|90.90000000|4.20800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:29|0.998636|43998780|90.90000000|0.97700000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:30|0.621105|43998781|90.91000000|1.24800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:35|0.475111|43998782|90.89000000|0.79600000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:40|0.27125|43998783|90.95000000|5.01800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:42|0.48521|43998784|90.99000000|9.32000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:42|0.48521|43998785|91.00000000|1.48000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:42|0.954714|43998786|90.98000000|0.09900000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:48|0.571449|43998787|90.98000000|1.91100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:49|0.365594|43998788|90.98000000|0.30000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:51|0.631152|43998789|91.05000000|1.34600000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:51|0.631152|43998790|91.06000000|1.41300000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:52|0.09178|43998791|91.06000000|21.85700000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:53|0.644208|43998792|91.07000000|1.80400000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:53|0.644208|43998793|91.08000000|1.77700000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:53|0.644208|43998794|91.08000000|5.74600000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:57|0.16271|43998795|91.11000000|0.06500000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:57|0.1778|43998796|91.13000000|8.77300000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:57|0.235544|43998797|91.12000000|2.54100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:57|0.285142|43998798|91.11000000|7.62000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:57|0.31719|43998799|91.10000000|9.19200000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:57|0.639001|43998800|91.11000000|7.72600000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:57|0.650907|43998801|91.11000000|1.54400000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.254665|43998802|91.15000000|0.02200000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.555133|43998803|91.16000000|0.09000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.555133|43998804|91.18000000|7.40500000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.934513|43998805|91.19000000|0.03000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.934513|43998806|91.20000000|5.14500000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:14:59|0.964806|43998807|91.20000000|5.22900000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.281996|43998808|91.20000000|4.74300000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.519804|43998809|91.17000000|1.03000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.632549|43998810|91.18000000|2.04000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.632549|43998811|91.17000000|0.08300000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.826276|43998812|91.16000000|7.87600000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.826276|43998813|91.16000000|31.58900000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.838652|43998814|91.16000000|6.72800000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.853822|43998815|91.15000000|43.20600000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.863752|43998816|91.15000000|4.05100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:00|0.885716|43998817|91.15000000|10.00000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:01|0.436297|43998818|91.14000000|5.07500000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:01|0.517288|43998819|91.14000000|0.11600000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:01|0.911621|43998820|91.15000000|14.50000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:02|0.61553|43998821|91.12000000|6.63300000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:03|0.513827|43998822|91.11000000|5.80000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:03|0.633195|43998823|91.10000000|5.80000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:03|0.894136|43998824|91.09000000|0.05500000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:04|0.18909|43998825|91.09000000|5.74500000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:05|0.568532|43998826|91.08000000|5.80000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:05|0.568532|43998827|91.08000000|13.93900000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:05|0.609807|43998828|91.07000000|5.80000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:05|0.974033|43998829|91.06000000|5.80000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:06|0.302571|43998830|91.05000000|5.80000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:07|0.445567|43998831|91.06000000|4.70800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:08|0.338777|43998832|91.04000000|4.81800000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:08|0.397525|43998833|91.04000000|0.98200000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:09|0.434453|43998834|91.03000000|5.80000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:09|0.434453|43998835|91.03000000|1.14000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.006859|43998836|91.04000000|1.97300000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.022931|43998837|91.02000000|5.80000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.08839|43998838|91.01000000|3.46700000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.108739|43998839|91.01000000|2.33300000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.507162|43998840|91.01000000|1.86900000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.507162|43998841|91.01000000|14.50000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:10|0.507162|43998842|91.01000000|6.39700000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:11|0.213604|43998843|91.00000000|1.50000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:12|0.742374|43998844|90.97000000|1.93900000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:14|0.032132|43998845|90.94000000|0.12700000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:16|0.473323|43998846|90.96000000|4.70800000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:18|0.44318|43998847|90.91000000|1.84700000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:19|0.065464|43998848|90.94000000|1.28500000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:20|0.304314|43998849|90.97000000|6.37000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:20|0.316115|43998850|90.97000000|6.37200000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:23|0.81808|43998851|90.94000000|8.64400000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:24|0.676593|43998852|90.94000000|2.10000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:24|0.804152|43998853|90.94000000|26.40000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:25|0.012618|43998854|90.94000000|1.76300000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:25|0.055207|43998855|90.94000000|0.09200000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:30|0.990933|43998856|90.93000000|1.81200000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:30|0.998811|43998857|90.94000000|0.30000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.580569|43998858|90.92000000|2.05100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.587888|43998859|90.91000000|2.09200000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.607906|43998860|90.90000000|0.52100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.901863|43998861|90.91000000|13.39200000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.905667|43998862|90.91000000|1.10800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.918433|43998863|90.92000000|7.15900000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.924648|43998864|90.92000000|6.96800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.930523|43998865|90.92000000|4.20100000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.930523|43998866|90.93000000|1.19700000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:31|0.930523|43998867|90.94000000|1.04700000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:32|0.558056|43998868|90.92000000|3.46100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:32|0.558056|43998869|90.92000000|14.50000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:32|0.558056|43998870|90.91000000|5.80000000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:32|0.558056|43998871|90.91000000|3.43400000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:33|0.816973|43998872|90.92000000|1.70300000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.461839|43998873|90.91000000|1.88000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:34|0.530378|43998874|90.91000000|4.70800000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:35|0.598119|43998875|90.93000000|1.80100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:35|0.824942|43998876|90.90000000|2.17100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:35|0.824942|43998877|90.90000000|3.00200000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:41|0.501698|43998878|90.96000000|5.26300000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:45|0.046953|43998879|90.96000000|0.20300000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:45|0.512103|43998880|90.93000000|0.61900000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:52|0.680171|43998881|90.98000000|14.49900000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:54|0.843307|43998882|91.00000000|0.34200000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:55|0.058505|43998883|90.99000000|1.43300000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:55|0.058505|43998884|91.00000000|1.35500000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:55|0.058505|43998885|91.00000000|2.60300000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:55|0.922423|43998886|91.01000000|5.80000000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:55|0.922423|43998887|91.01000000|4.98100000|0
1645881361|2022-02-26 13:16:01|2022-02-26 13:15:59|0.173006|43998888|91.02000000|0.02200000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:16:00|0.277853|43998889|91.02000000|3.21100000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:16:00|0.277853|43998890|91.02000000|0.02200000|2
1645881361|2022-02-26 13:16:01|2022-02-26 13:16:01|0.409484|43998891|90.99000000|4.70800000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:03|0.376829|43998892|90.98000000|13.91200000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:03|0.424692|43998893|90.97000000|21.56900000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:03|0.438071|43998894|90.97000000|18.22400000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:04|0.399453|43998895|90.97000000|1.09500000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:05|0.116537|43998896|90.96000000|3.00000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:08|0.315464|43998897|90.95000000|0.26900000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:09|0.142359|43998898|90.93000000|13.89900000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:09|0.142359|43998899|90.93000000|10.94200000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:09|0.346973|43998900|90.94000000|0.90600000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:09|0.346973|43998901|90.94000000|0.48800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:09|0.660644|43998902|90.91000000|0.00400000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:11|0.789135|43998903|90.91000000|1.38300000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:11|0.789135|43998904|90.91000000|0.00900000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:14|0.066054|43998905|90.89000000|13.91100000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:16|0.11744|43998906|90.90000000|4.70800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:16|0.655653|43998907|90.89000000|2.37100000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:16|0.655653|43998908|90.89000000|12.32300000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.27567|43998909|90.92000000|0.36100000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.525861|43998910|90.89000000|2.25500000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.589058|43998911|90.88000000|14.01100000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:17|0.628064|43998912|90.89000000|1.23700000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:19|0.131968|43998913|90.88000000|2.35900000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:19|0.181523|43998914|90.88000000|1.24800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:22|0.469807|43998915|90.89000000|2.31500000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:22|0.474179|43998916|90.89000000|4.84500000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:22|0.49362|43998917|90.89000000|5.36800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:25|0.139131|43998918|90.93000000|1.67000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:25|0.158579|43998919|90.93000000|3.97000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:25|0.239592|43998920|90.93000000|6.91300000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:25|0.963849|43998921|90.92000000|1.01800000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:28|0.514638|43998922|90.92000000|4.70800000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:28|0.568586|43998923|90.91000000|4.75200000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:28|0.90414|43998924|90.94000000|0.10000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.942343|43998925|90.93000000|1.15300000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.95839|43998926|90.92000000|1.14300000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.95839|43998927|90.91000000|9.21100000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.95839|43998928|90.91000000|14.50000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.95839|43998929|90.91000000|5.80000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.95839|43998930|90.91000000|27.16900000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:32|0.960163|43998931|90.93000000|1.27400000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:33|0.200954|43998932|90.90000000|4.70800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:36|0.559694|43998933|90.91000000|0.14800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:38|0.387278|43998934|90.93000000|12.52400000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:44|0.640793|43998935|90.95000000|0.26800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:45|0.798239|43998936|90.95000000|7.39200000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:45|0.798239|43998937|90.95000000|1.96000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:46|0.501493|43998938|90.95000000|0.18600000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:50|0.046352|43998939|91.00000000|1.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:52|0.058259|43998940|90.97000000|0.61900000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:54|0.087295|43998941|90.99000000|0.04500000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:55|0.698738|43998942|90.99000000|1.15000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:16:57|0.194133|43998943|91.01000000|4.11700000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:01|0.039981|43998944|90.99000000|0.91500000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:01|0.100877|43998945|90.99000000|0.88900000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:01|0.241715|43998946|91.00000000|0.16200000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:01|0.727786|43998947|90.99000000|1.92000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:02|0.425652|43998948|90.96000000|14.04500000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:02|0.425652|43998949|90.96000000|0.23000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:05|0.949098|43998950|90.97000000|0.04300000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:10|0.520748|43998951|90.96000000|2.82200000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:11|0.431006|43998952|90.95000000|8.00000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:11|0.431006|43998953|90.95000000|1.57000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:11|0.4539|43998954|90.94000000|17.49000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:12|0.480896|43998955|90.93000000|5.00000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:12|0.494806|43998956|90.93000000|9.02300000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:12|0.526492|43998957|90.94000000|0.02800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:13|0.196692|43998958|90.94000000|4.68000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:15|0.292241|43998959|90.96000000|2.62800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:21|0.270825|43998960|90.95000000|0.10900000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:22|0.464281|43998961|90.91000000|0.84400000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:22|0.798753|43998962|90.90000000|1.99900000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:24|0.846844|43998963|90.89000000|39.24100000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:24|0.866826|43998964|90.89000000|2.42500000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:24|0.866826|43998965|90.89000000|14.11400000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:25|0.186138|43998966|90.87000000|0.04100000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:30|0.374747|43998967|90.90000000|1.05200000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:32|0.081952|43998968|90.90000000|0.52500000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:39|0.284914|43998969|90.87000000|2.82100000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:39|0.284914|43998970|90.87000000|14.14600000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.046491|43998971|90.86000000|12.56300000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.046491|43998972|90.86000000|5.80000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.046491|43998973|90.86000000|0.53200000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:41|0.873629|43998974|90.83000000|5.73700000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:42|0.339906|43998975|90.83000000|8.42700000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:42|0.403762|43998976|90.84000000|0.02200000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:44|0.972834|43998977|90.81000000|0.04500000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:49|0.766197|43998978|90.88000000|1.62400000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:49|0.766197|43998979|90.88000000|1.26600000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998980|90.89000000|1.46600000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998981|90.90000000|0.30300000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998982|90.90000000|6.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998983|90.90000000|14.50000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998984|90.90000000|5.80000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998985|90.91000000|5.80000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998986|90.92000000|5.80000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998987|90.92000000|6.72800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998988|90.92000000|2.78600000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998989|90.92000000|0.44000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998990|90.93000000|5.80000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998991|90.93000000|2.66300000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998992|90.93000000|10.00000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998993|90.93000000|33.17800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.032901|43998994|90.93000000|27.49000000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.106278|43998995|90.89000000|1.68300000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.134159|43998996|90.88000000|10.52200000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.134159|43998997|90.88000000|0.75300000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:50|0.235586|43998998|90.87000000|4.50000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:51|0.935382|43998999|90.85000000|14.09600000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:52|0.091615|43999000|90.85000000|0.52600000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:55|0.504568|43999001|90.83000000|1.52600000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:56|0.44564|43999002|90.85000000|0.03200000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:57|0.03802|43999003|90.85000000|1.81800000|0
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:58|0.484728|43999004|90.85000000|4.70800000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:58|0.484728|43999005|90.84000000|5.80000000|2
1645881481|2022-02-26 13:18:01|2022-02-26 13:17:58|0.484728|43999006|90.84000000|9.80500000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:02|0.303159|43999007|90.86000000|5.04100000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:03|0.838167|43999008|90.84000000|0.37500000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:13|0.31413|43999009|90.85000000|3.00600000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:13|0.31413|43999010|90.84000000|7.99400000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:13|0.393453|43999011|90.86000000|0.09900000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:21|0.83845|43999012|90.88000000|0.26800000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:22|0.111407|43999013|90.88000000|1.93200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:24|0.470379|43999014|90.92000000|4.93200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:26|0.708083|43999015|90.94000000|12.23800000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:27|0.801362|43999016|90.95000000|0.43300000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:27|0.81366|43999017|90.95000000|4.27500000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:28|0.276792|43999018|90.95000000|0.82600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:29|0.345519|43999019|90.97000000|0.02300000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:30|0.005102|43999020|91.01000000|0.06500000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:30|0.37342|43999021|90.99000000|1.16200000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:31|0.723527|43999022|91.00000000|1.06200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:34|0.899974|43999023|90.97000000|0.30700000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:36|0.252532|43999024|90.95000000|0.02100000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:36|0.252532|43999025|90.94000000|14.70300000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:49|0.793106|43999026|90.94000000|0.97100000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:51|0.041146|43999027|90.97000000|1.33500000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:51|0.386498|43999028|90.97000000|0.22200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:55|0.696623|43999029|90.93000000|10.00000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:18:56|0.757555|43999030|90.92000000|3.16900000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:00|0.029592|43999031|90.94000000|0.09100000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:01|0.156881|43999032|90.94000000|0.09900000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:02|0.029204|43999033|90.92000000|10.68000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:02|0.182605|43999034|90.92000000|0.55400000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:02|0.182605|43999035|90.92000000|0.42300000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:02|0.182605|43999036|90.93000000|0.08400000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:03|0.402474|43999037|90.92000000|0.74800000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:03|0.402474|43999038|90.92000000|0.72900000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:03|0.431771|43999039|90.92000000|0.38100000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:03|0.431771|43999040|90.93000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:03|0.431771|43999041|90.93000000|7.57400000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:04|0.202683|43999042|90.96000000|0.53600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:05|0.905525|43999043|90.97000000|4.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:06|0.472757|43999044|90.97000000|1.05100000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:08|0.255167|43999045|90.99000000|12.10300000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:12|0.594682|43999046|91.02000000|1.06100000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:16|0.260555|43999047|91.03000000|11.35600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:16|0.276523|43999048|91.03000000|0.72500000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:16|0.543701|43999049|91.04000000|2.20300000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:16|0.543701|43999050|91.06000000|2.79700000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:19|0.784942|43999051|91.09000000|0.30000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:20|0.379143|43999052|91.06000000|3.85200000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:20|0.379143|43999053|91.06000000|0.48200000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999054|91.05000000|8.18200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999055|91.06000000|9.28600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999056|91.06000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999057|91.07000000|6.97700000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999058|91.07000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999059|91.07000000|0.00600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999060|91.07000000|3.42000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999061|91.08000000|12.74600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999062|91.08000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999063|91.09000000|12.02600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999064|91.09000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999065|91.10000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999066|91.10000000|45.56500000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999067|91.11000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999068|91.11000000|39.93700000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999069|91.11000000|6.72800000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999070|91.11000000|58.32200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999071|91.12000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999072|91.12000000|2.20100000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999073|91.12000000|77.07700000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999074|91.12000000|41.56200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999075|91.12000000|26.70000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999076|91.12000000|21.97600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999077|91.12000000|21.97600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999078|91.12000000|45.56500000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999079|91.13000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999080|91.13000000|41.97800000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999081|91.13000000|13.66700000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999082|91.13000000|2.63600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999083|91.14000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999084|91.14000000|42.96400000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999085|91.14000000|36.34600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999086|91.14000000|236.90900000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999087|91.14000000|36.18700000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999088|91.14000000|5.27200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999089|91.14000000|45.56500000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999090|91.15000000|5.80000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999091|91.15000000|40.82300000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.671747|43999092|91.15000000|77.58400000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.708936|43999093|91.08000000|11.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.720638|43999094|91.08000000|2.19600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.746657|43999095|91.07000000|6.72800000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.7693|43999096|91.07000000|6.72800000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:22|0.988547|43999097|91.07000000|6.72800000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:23|0.049875|43999098|91.05000000|7.88900000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:23|0.162425|43999099|91.05000000|15.02400000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:24|0.145358|43999100|91.03000000|40.06600000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:24|0.145358|43999101|91.03000000|13.74800000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:25|0.349244|43999102|91.01000000|1.25500000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.450231|43999103|91.01000000|10.21700000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.471245|43999104|91.00000000|34.54100000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.476063|43999105|91.00000000|18.48000000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.495019|43999106|91.00000000|5.91700000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.502955|43999107|91.00000000|27.96800000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.53672|43999108|91.00000000|1.28700000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.557045|43999109|91.00000000|5.20400000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.560789|43999110|91.00000000|0.67100000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:26|0.652083|43999111|91.00000000|4.98800000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:27|0.352455|43999112|91.01000000|0.15200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:27|0.352455|43999113|91.01000000|0.77100000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:27|0.352455|43999114|91.02000000|6.72800000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:27|0.352455|43999115|91.03000000|7.09300000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:27|0.54293|43999116|91.02000000|1.00100000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:30|0.561968|43999117|91.01000000|4.28000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:31|0.686522|43999118|91.03000000|1.00000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:35|0.321732|43999119|91.04000000|2.15200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.167779|43999120|91.04000000|9.94500000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.167779|43999121|91.05000000|6.72800000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.167779|43999122|91.06000000|2.86000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.167779|43999123|91.06000000|3.95800000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.167779|43999124|91.06000000|0.43900000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.167779|43999125|91.07000000|12.08900000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.167779|43999126|91.08000000|4.82400000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:40|0.167779|43999127|91.08000000|10.20700000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:41|0.052862|43999128|91.04000000|1.97600000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:41|0.405329|43999129|91.04000000|1.49700000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:41|0.40961|43999130|91.05000000|1.51200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:41|0.40961|43999131|91.05000000|14.50000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:41|0.40961|43999132|91.05000000|3.56200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:41|0.409683|43999133|91.05000000|3.16600000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:41|0.41711|43999134|91.06000000|1.20000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:43|0.358214|43999135|91.08000000|1.65900000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:43|0.358214|43999136|91.08000000|11.99900000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:43|0.362185|43999137|91.08000000|1.50000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:43|0.681405|43999138|91.11000000|1.83800000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:43|0.825808|43999139|91.11000000|5.13600000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:43|0.925337|43999140|91.10000000|5.26400000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:43|0.993488|43999141|91.10000000|6.62800000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:43|0.993488|43999142|91.10000000|3.99300000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.435491|43999143|91.09000000|3.54500000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.435491|43999144|91.09000000|2.92200000|2
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:44|0.485946|43999145|91.08000000|11.89200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:45|0.843398|43999146|91.06000000|0.00400000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:45|0.941951|43999147|91.06000000|11.88800000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:49|0.851486|43999148|91.08000000|12.01200000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:51|0.108843|43999149|91.12000000|12.01800000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:51|0.573273|43999150|91.15000000|0.50000000|0
1645881602|2022-02-26 13:20:02|2022-02-26 13:19:56|0.667292|43999151|91.15000000|0.27300000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:03|0.705504|43999152|91.15000000|1.05900000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:04|0.613439|43999153|91.15000000|4.69900000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:05|0.803597|43999154|91.15000000|6.21700000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:07|0.135095|43999155|91.18000000|10.91600000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:10|0.142656|43999156|91.17000000|0.76100000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:10|0.142656|43999157|91.16000000|0.73700000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:10|0.142656|43999158|91.16000000|8.21900000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:10|0.142656|43999159|91.15000000|1.79000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:10|0.142656|43999160|91.15000000|8.45900000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:10|0.142656|43999161|91.15000000|14.50000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:10|0.142656|43999162|91.15000000|5.80000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:10|0.142656|43999163|91.15000000|3.21800000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:10|0.142656|43999164|91.15000000|11.63400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:17|0.359346|43999165|91.10000000|27.72600000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:26|0.737206|43999166|91.13000000|1.00000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:33|0.745182|43999167|91.11000000|2.00000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:37|0.392118|43999168|91.10000000|3.29400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:39|0.411276|43999169|91.11000000|3.68600000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:40|0.698655|43999170|91.10000000|1.77900000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:45|0.652059|43999171|91.13000000|5.55100000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:48|0.446946|43999172|91.14000000|0.35700000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:53|0.435506|43999173|91.07000000|1.09500000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:54|0.584436|43999174|91.07000000|0.13500000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:55|0.59208|43999175|91.04000000|0.75000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:20:59|0.512258|43999176|91.05000000|1.60700000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:00|0.170527|43999177|91.08000000|7.08100000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:00|0.170527|43999178|91.08000000|14.50000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:00|0.170527|43999179|91.08000000|29.77100000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:02|0.106862|43999180|91.04000000|1.42300000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:02|0.106862|43999181|91.04000000|10.36400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:07|0.350267|43999182|91.00000000|0.56700000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:10|0.434487|43999183|91.07000000|1.01400000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:10|0.434487|43999184|91.08000000|1.71300000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:13|0.764929|43999185|91.07000000|2.99600000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:21|0.187317|43999186|91.01000000|0.20200000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:21|0.743719|43999187|91.01000000|0.25700000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:25|0.605687|43999188|91.01000000|0.81300000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:25|0.980938|43999189|91.03000000|2.18400000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:25|0.980938|43999190|91.03000000|2.18800000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:26|0.053283|43999191|91.05000000|1.41400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:26|0.422643|43999192|91.04000000|0.39400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:30|0.161177|43999193|91.05000000|2.20900000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:30|0.747763|43999194|91.05000000|7.11000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:33|0.482993|43999195|91.00000000|0.05500000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:35|0.653022|43999196|91.01000000|0.00400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:36|0.885901|43999197|91.03000000|1.99500000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:36|0.885901|43999198|91.04000000|3.50600000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:38|0.108473|43999199|91.04000000|10.00000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:45|0.581196|43999200|91.08000000|6.38000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.004836|43999201|91.10000000|1.29400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.004836|43999202|91.09000000|1.38200000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.004836|43999203|91.09000000|2.52400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.02402|43999204|91.08000000|1.74000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.02402|43999205|91.08000000|3.42400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.02402|43999206|91.08000000|8.22100000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.02402|43999207|91.08000000|1.53900000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.051243|43999208|91.10000000|0.57800000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.051243|43999209|91.07000000|1.46100000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.051243|43999210|91.07000000|1.48300000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.051243|43999211|91.07000000|0.04700000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.078404|43999212|91.06000000|1.71700000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.097015|43999213|91.05000000|23.95300000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.097015|43999214|91.05000000|2.72100000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.169594|43999215|91.05000000|10.65600000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.217123|43999216|91.03000000|5.80000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.217123|43999217|91.03000000|3.50900000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.217123|43999218|91.02000000|4.99100000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.265008|43999219|91.04000000|1.16500000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.265008|43999220|91.01000000|0.00700000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.265008|43999221|91.01000000|21.97600000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.265008|43999222|91.01000000|3.47400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.274845|43999223|91.03000000|10.65600000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.283701|43999224|91.03000000|11.26900000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.358641|43999225|91.03000000|37.91100000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.500011|43999226|91.00000000|0.17400000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.500011|43999227|91.00000000|5.80000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.500011|43999228|91.00000000|6.72800000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.51028|43999229|91.00000000|15.24900000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.711394|43999230|90.96000000|5.80000000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:46|0.711394|43999231|90.96000000|1.66200000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.534516|43999232|90.97000000|4.15600000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.7124|43999233|90.98000000|4.76500000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.724383|43999234|90.98000000|6.66400000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:47|0.724383|43999235|91.00000000|4.35000000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:48|0.737827|43999236|91.04000000|0.05400000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:48|0.793522|43999237|91.03000000|0.04300000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:51|0.02397|43999238|91.05000000|11.89200000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:51|0.082434|43999239|91.05000000|1.16300000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:51|0.643491|43999240|91.06000000|4.74200000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:51|0.643491|43999241|91.07000000|6.72800000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:51|0.643491|43999242|91.08000000|0.38600000|0
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:53|0.209567|43999243|91.06000000|11.89200000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:53|0.72448|43999244|91.07000000|11.89200000|2
1645881722|2022-02-26 13:22:02|2022-02-26 13:21:53|0.72448|43999245|91.07000000|2.00600000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:02|0.856675|43999246|91.04000000|5.99200000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:02|0.887387|43999247|91.03000000|3.42400000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:06|0.227473|43999248|91.00000000|2.20300000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:06|0.428256|43999249|90.98000000|4.63100000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:06|0.428256|43999250|90.99000000|10.63300000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:06|0.428256|43999251|90.99000000|4.99000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:11|0.268078|43999252|91.04000000|2.12100000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:12|0.560218|43999253|91.07000000|1.06000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:17|0.744395|43999254|91.06000000|0.09900000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:19|0.864449|43999255|91.08000000|2.20300000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:20|0.310052|43999256|91.13000000|2.90000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:21|0.309788|43999257|91.12000000|3.42400000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:22|0.753908|43999258|91.09000000|4.39200000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:25|0.766545|43999259|91.08000000|1.84400000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:25|0.784625|43999260|91.07000000|14.50000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:25|0.801724|43999261|91.08000000|0.03800000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:25|0.808962|43999262|91.08000000|0.67900000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:28|0.872014|43999263|91.00000000|0.07900000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:29|0.075484|43999264|91.02000000|2.22600000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:30|0.058532|43999265|91.01000000|0.00500000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:30|0.904732|43999266|91.03000000|10.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:31|0.092228|43999267|91.04000000|1.71400000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:31|0.092255|43999268|91.04000000|6.56800000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:33|0.861686|43999269|91.06000000|1.83400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:33|0.861686|43999270|91.06000000|3.42400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:33|0.893132|43999271|91.07000000|40.18600000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:33|0.893132|43999272|91.07000000|1.76400000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:34|0.43115|43999273|91.07000000|1.02600000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:34|0.542531|43999274|91.06000000|2.90200000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:36|0.034335|43999275|91.04000000|1.56800000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:36|0.249514|43999276|91.06000000|1.68300000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:42|0.199026|43999277|90.99000000|3.42400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:42|0.199026|43999278|90.99000000|4.70800000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:42|0.829239|43999279|90.99000000|3.42400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:44|0.955916|43999280|91.00000000|1.39400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:45|0.044849|43999281|91.02000000|0.03800000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:45|0.079345|43999282|91.02000000|1.97500000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:45|0.164602|43999283|91.02000000|0.18300000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:45|0.164602|43999284|91.02000000|2.19600000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:47|0.046977|43999285|91.03000000|0.04400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:48|0.172209|43999286|91.03000000|0.08200000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:49|0.752458|43999287|91.03000000|12.69900000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:55|0.743634|43999288|91.01000000|1.10500000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:55|0.757028|43999289|91.00000000|8.16500000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:56|0.490182|43999290|91.01000000|2.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:22:59|0.74877|43999291|91.02000000|1.10600000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:02|0.568863|43999292|91.02000000|14.50000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:03|0.077816|43999293|91.03000000|1.05100000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:03|0.879142|43999294|91.03000000|0.93400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:04|0.169948|43999295|91.05000000|1.29000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:04|0.224559|43999296|91.04000000|0.61900000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:07|0.280331|43999297|91.02000000|0.20200000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:09|0.390396|43999298|90.98000000|2.06000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:09|0.429187|43999299|90.98000000|0.91000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:09|0.475031|43999300|90.98000000|0.47400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:09|0.699735|43999301|90.99000000|1.36800000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:10|0.408691|43999302|91.01000000|1.06000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:10|0.678966|43999303|91.01000000|2.00800000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:13|0.548862|43999304|91.02000000|3.42400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:13|0.548862|43999305|91.02000000|8.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:13|0.548862|43999306|91.02000000|14.50000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:13|0.548862|43999307|91.04000000|11.64100000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:13|0.548862|43999308|91.04000000|12.43500000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:14|0.801971|43999309|91.03000000|1.00000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:14|0.916565|43999310|91.03000000|0.27300000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:16|0.713302|43999311|91.00000000|3.42400000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:20|0.392771|43999312|91.01000000|2.10300000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:21|0.667983|43999313|90.99000000|0.30000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:25|0.862505|43999314|91.02000000|2.87200000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:27|0.216105|43999315|91.01000000|1.19200000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:28|0.871462|43999316|91.02000000|1.05000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999317|90.99000000|1.46800000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999318|91.00000000|0.49700000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999319|91.01000000|0.89700000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999320|91.01000000|14.50000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999321|91.02000000|0.43900000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999322|91.02000000|4.01100000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999323|91.03000000|27.47900000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999324|91.04000000|21.99500000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999325|91.04000000|26.22400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999326|91.04000000|2.67500000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999327|91.05000000|21.99400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999328|91.05000000|5.35000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:30|0.003281|43999329|91.05000000|5.22100000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:34|0.536433|43999330|91.02000000|0.04500000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:38|0.172233|43999331|91.02000000|2.69300000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:40|0.408126|43999332|91.00000000|1.09300000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:42|0.300982|43999333|90.98000000|11.59100000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:42|0.300982|43999334|90.97000000|5.80000000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:42|0.300982|43999335|90.97000000|7.60900000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:45|0.345469|43999336|90.93000000|2.99600000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:48|0.019021|43999337|90.93000000|2.20000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:48|0.019021|43999338|90.93000000|2.19600000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:48|0.019021|43999339|90.93000000|2.20000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:48|0.465226|43999340|90.94000000|3.42400000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:48|0.673359|43999341|90.95000000|1.81600000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:49|0.657107|43999342|90.92000000|9.27300000|2
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:49|0.797324|43999343|90.92000000|0.25700000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:50|0.596956|43999344|90.92000000|2.20000000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:50|0.779117|43999345|90.93000000|8.13200000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:23:56|0.5445|43999346|90.94000000|0.42800000|0
1645881841|2022-02-26 13:24:01|2022-02-26 13:24:01|0.753776|43999347|90.95000000|0.52500000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:05|0.907013|43999348|90.93000000|0.54200000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:06|0.329458|43999349|90.93000000|0.92900000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:06|0.329458|43999350|90.93000000|2.19600000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:06|0.329458|43999351|90.93000000|0.70100000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:06|0.520968|43999352|90.93000000|0.07600000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:09|0.029841|43999353|90.91000000|2.20300000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:10|0.11611|43999354|90.90000000|2.99600000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:10|0.746227|43999355|90.89000000|0.00600000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:18|0.585247|43999356|90.95000000|0.44400000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:21|0.466182|43999357|90.95000000|0.98800000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:22|0.547044|43999358|90.97000000|2.19600000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:24|0.346124|43999359|90.99000000|1.13900000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:24|0.374208|43999360|90.99000000|0.34600000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:33|0.686208|43999361|90.99000000|0.00400000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:34|0.809746|43999362|91.00000000|2.20300000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:36|0.790212|43999363|91.03000000|0.65400000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:36|0.790212|43999364|91.03000000|0.07500000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:36|0.790212|43999365|91.05000000|5.27100000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:40|0.545966|43999366|91.03000000|8.10400000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:40|0.545966|43999367|91.03000000|2.19600000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:40|0.545966|43999368|91.03000000|0.66300000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:40|0.957113|43999369|91.02000000|4.70800000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:40|0.957113|43999370|91.02000000|2.99600000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:42|0.011276|43999371|91.03000000|0.25700000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:46|0.85088|43999372|91.03000000|0.32900000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:48|0.611247|43999373|91.03000000|0.94700000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:52|0.221108|43999374|91.05000000|0.52000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:55|0.119389|43999375|91.05000000|2.99600000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:24:55|0.23638|43999376|91.06000000|0.25700000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:01|0.472646|43999377|91.01000000|0.88200000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:04|0.451055|43999378|91.00000000|0.03800000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:04|0.589895|43999379|91.00000000|2.41200000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:15|0.069494|43999380|90.96000000|8.00000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:15|0.442071|43999381|90.94000000|2.20000000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:15|0.545389|43999382|90.93000000|0.81300000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:15|0.545389|43999383|90.92000000|1.97400000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:15|0.851155|43999384|90.94000000|2.56800000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:15|0.851155|43999385|90.95000000|2.91000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:22|0.230438|43999386|90.95000000|0.49600000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:29|0.658133|43999387|90.95000000|0.97400000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:30|0.440027|43999388|90.95000000|1.22600000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:32|0.296861|43999389|90.95000000|0.55200000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:38|0.639542|43999390|90.96000000|0.01300000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:38|0.651984|43999391|90.96000000|0.83600000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:40|0.854927|43999392|90.95000000|19.83800000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:41|0.192413|43999393|90.95000000|0.04400000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:41|0.472701|43999394|90.95000000|0.04500000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:44|0.460757|43999395|90.95000000|0.70800000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:44|0.589888|43999396|90.96000000|10.00000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:48|0.164134|43999397|90.98000000|2.20000000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:57|0.120363|43999398|90.96000000|0.96500000|2
1645881962|2022-02-26 13:26:02|2022-02-26 13:25:57|0.611429|43999399|90.99000000|5.38900000|0
1645881962|2022-02-26 13:26:02|2022-02-26 13:26:00|0.181879|43999400|91.00000000|0.89600000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:07|0.139063|43999401|90.98000000|0.09900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:08|0.760809|43999402|90.97000000|1.09300000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:08|0.760809|43999403|90.97000000|1.01300000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:10|0.95928|43999404|90.99000000|1.07000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:10|0.95928|43999405|90.99000000|20.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:10|0.95928|43999406|90.99000000|1.37000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:10|0.95928|43999407|90.99000000|9.28100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:11|0.009463|43999408|90.98000000|0.97000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:11|0.226467|43999409|90.99000000|22.75600000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:12|0.867796|43999410|91.00000000|1.05000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:14|0.983391|43999411|90.97000000|2.53300000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:14|0.983391|43999412|90.97000000|8.68100000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:14|0.987188|43999413|90.97000000|5.81900000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:14|0.991518|43999414|90.96000000|5.80000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:14|0.991518|43999415|90.96000000|18.09300000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:14|0.991664|43999416|90.96000000|13.20200000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:15|0.012477|43999417|90.95000000|2.40000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:15|0.024403|43999418|90.95000000|2.26400000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:15|0.044207|43999419|90.93000000|3.52000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:15|0.044207|43999420|90.92000000|7.04000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:15|0.065087|43999421|90.92000000|3.48500000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:15|0.260382|43999422|90.90000000|4.50700000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:16|0.030249|43999423|90.90000000|8.17900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:16|0.068299|43999424|90.89000000|3.90700000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:16|0.121716|43999425|90.89000000|6.82700000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:16|0.19601|43999426|90.91000000|0.04200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:16|0.376228|43999427|90.87000000|11.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:17|0.49673|43999428|90.85000000|0.21000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:18|0.024845|43999429|90.85000000|0.54000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:19|0.474988|43999430|90.84000000|4.00000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:19|0.703251|43999431|90.84000000|2.99600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:19|0.846699|43999432|90.84000000|1.71700000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:20|0.178874|43999433|90.84000000|11.89200000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:20|0.226266|43999434|90.86000000|1.50000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:20|0.226266|43999435|90.87000000|30.90000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:20|0.226266|43999436|90.87000000|0.44000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:20|0.226266|43999437|90.88000000|5.26100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:20|0.226266|43999438|90.88000000|2.73500000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:20|0.226266|43999439|90.88000000|5.84200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:21|0.050865|43999440|90.86000000|5.25800000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:21|0.077411|43999441|90.85000000|11.89200000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:21|0.478944|43999442|90.85000000|2.99600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:22|0.518321|43999443|90.86000000|1.50000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:22|0.709378|43999444|90.86000000|11.89200000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:26|0.961978|43999445|90.87000000|0.00900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:29|0.610125|43999446|90.89000000|0.87700000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:29|0.655048|43999447|90.89000000|1.24900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:30|0.18629|43999448|90.89000000|2.36400000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:30|0.18629|43999449|90.89000000|9.72500000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:30|0.608556|43999450|90.87000000|4.55600000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:32|0.106529|43999451|90.89000000|2.30000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:32|0.404256|43999452|90.90000000|1.16000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:32|0.451506|43999453|90.90000000|1.29000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:34|0.666081|43999454|90.88000000|2.21600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:34|0.717572|43999455|90.89000000|1.75900000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:34|0.717572|43999456|90.89000000|0.98800000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:35|0.354124|43999457|90.89000000|1.24000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:37|0.144821|43999458|90.89000000|0.77700000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:37|0.444037|43999459|90.92000000|0.03800000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:38|0.713702|43999460|90.95000000|16.72700000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:41|0.92144|43999461|90.95000000|2.19600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:41|0.92144|43999462|90.95000000|2.49700000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:47|0.031757|43999463|90.96000000|2.19600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:47|0.846552|43999464|90.97000000|2.20000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:47|0.846552|43999465|90.97000000|2.19600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:48|0.124349|43999466|91.00000000|10.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:48|0.318697|43999467|91.01000000|2.86200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.233106|43999468|91.05000000|1.50000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.233106|43999469|91.06000000|8.57100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.233106|43999470|91.06000000|14.50000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.233106|43999471|91.06000000|10.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.233106|43999472|91.07000000|14.50000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.233106|43999473|91.07000000|0.43900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.233106|43999474|91.07000000|34.48700000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.233106|43999475|91.08000000|2.86200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.233106|43999476|91.08000000|0.61500000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:51|0.233106|43999477|91.09000000|9.58600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:52|0.166726|43999478|91.05000000|1.50700000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:54|0.181486|43999479|91.03000000|2.99600000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.628978|43999480|91.00000000|14.08100000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.628978|43999481|91.00000000|7.93800000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.629133|43999482|91.00000000|6.56200000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.632699|43999483|90.99000000|5.80000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.64811|43999484|90.97000000|2.10000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.679224|43999485|90.97000000|4.62800000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.682739|43999486|90.97000000|9.45700000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.797263|43999487|90.96000000|9.84800000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.820601|43999488|90.97000000|6.91100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.831599|43999489|90.94000000|5.80000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:56|0.831599|43999490|90.94000000|4.36600000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:57|0.108468|43999491|90.96000000|2.17600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:57|0.112732|43999492|90.96000000|12.32400000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:57|0.127655|43999493|90.95000000|2.12000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:57|0.446163|43999494|90.98000000|1.80000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:57|0.461568|43999495|90.97000000|11.89200000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:57|0.461568|43999496|90.96000000|2.92700000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:57|0.461568|43999497|90.96000000|10.27000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:58|0.232813|43999498|90.97000000|11.89200000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:26:59|0.800714|43999499|90.96000000|1.39700000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:00|0.119475|43999500|90.99000000|1.01600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:02|0.181801|43999501|90.99000000|2.99600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:02|0.318582|43999502|90.99000000|1.44500000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:07|0.196986|43999503|90.98000000|2.12600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:07|0.246041|43999504|90.99000000|1.82900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:07|0.246041|43999505|90.99000000|1.23700000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:07|0.65602|43999506|91.00000000|2.99600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.344432|43999507|91.01000000|11.12900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.349615|43999508|91.03000000|2.86200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.349615|43999509|91.03000000|27.48000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.361387|43999510|91.04000000|2.70800000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.361387|43999511|91.04000000|9.39200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.361746|43999512|91.04000000|18.30100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.365954|43999513|91.03000000|19.65200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.366016|43999514|91.03000000|30.78100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.366078|43999515|91.03000000|22.69300000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.370181|43999516|91.03000000|31.90500000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.370181|43999517|91.04000000|11.15900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.373842|43999518|91.04000000|10.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.373988|43999519|91.05000000|5.41600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.389543|43999520|91.05000000|2.68100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.389543|43999521|91.06000000|13.56100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.390365|43999522|91.06000000|5.24000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.393608|43999523|91.06000000|42.57900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.396029|43999524|91.04000000|5.80000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.396029|43999525|91.03000000|5.80000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.396029|43999526|91.03000000|49.92700000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.401491|43999527|91.06000000|59.81900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.402265|43999528|91.06000000|5.24000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.410628|43999529|91.06000000|5.87800000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.444715|43999530|91.09000000|2.20300000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.793709|43999531|91.10000000|7.77000000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.823902|43999532|91.09000000|0.95600000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.861185|43999533|91.08000000|11.89100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:09|0.874447|43999534|91.08000000|0.00100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:10|0.020204|43999535|91.06000000|0.01200000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:10|0.544747|43999536|91.10000000|3.93800000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:10|0.733559|43999537|91.08000000|1.38900000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:10|0.876534|43999538|91.08000000|3.73200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:15|0.218717|43999539|91.07000000|2.56800000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:16|0.100112|43999540|91.05000000|5.13600000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:16|0.35595|43999541|91.03000000|13.83800000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:17|0.357852|43999542|91.02000000|2.32200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:21|0.257555|43999543|91.03000000|11.89200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:21|0.716974|43999544|91.05000000|11.20500000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:27|0.099068|43999545|91.09000000|4.32000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:27|0.099068|43999546|91.09000000|5.65000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:28|0.521705|43999547|91.09000000|11.89200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:29|0.769989|43999548|91.11000000|0.54700000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:33|0.914902|43999549|91.08000000|11.89200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:35|0.071473|43999550|91.10000000|2.00000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:35|0.310492|43999551|91.10000000|0.19600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:35|0.751595|43999552|91.13000000|0.04300000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:36|0.23916|43999553|91.13000000|0.19800000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:36|0.793095|43999554|91.14000000|0.54600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:36|0.998405|43999555|91.13000000|2.63300000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.375508|43999556|91.17000000|1.48300000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:37|0.844554|43999557|91.18000000|1.77800000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:38|0.737215|43999558|91.18000000|1.84100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:38|0.771192|43999559|91.18000000|1.23500000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:38|0.791154|43999560|91.18000000|0.61000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.230486|43999561|91.20000000|14.05600000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.230486|43999562|91.20000000|5.80000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.230486|43999563|91.20000000|14.50000000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:40|0.962408|43999564|91.18000000|0.00400000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:41|0.878222|43999565|91.18000000|3.49700000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:43|0.815609|43999566|91.19000000|0.09700000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:45|0.149785|43999567|91.20000000|9.38900000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:45|0.149785|43999568|91.20000000|11.25100000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:49|0.929149|43999569|91.14000000|24.89600000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:49|0.929149|43999570|91.14000000|34.46600000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:49|0.943692|43999571|91.14000000|7.44500000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:50|0.645239|43999572|91.11000000|2.20300000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:51|0.020005|43999573|91.09000000|0.11200000|2
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:51|0.865337|43999574|91.11000000|2.19200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:51|0.865337|43999575|91.11000000|2.19200000|0
1645882081|2022-02-26 13:28:01|2022-02-26 13:27:54|0.811463|43999576|91.12000000|0.04400000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.147747|43999577|91.12000000|12.21500000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.151538|43999578|91.12000000|2.28500000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.151538|43999579|91.12000000|9.20400000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.154836|43999580|91.11000000|10.16300000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.164247|43999581|91.11000000|8.93700000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.18473|43999582|91.11000000|20.73600000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.193653|43999583|91.10000000|7.76900000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.193653|43999584|91.10000000|4.33100000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.20496|43999585|91.10000000|35.68100000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.20496|43999586|91.10000000|58.36200000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.20496|43999587|91.10000000|75.17700000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.246662|43999588|91.08000000|5.24000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.329722|43999589|91.07000000|0.03800000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.44054|43999590|91.09000000|5.80000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.44054|43999591|91.09000000|14.50000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.44054|43999592|91.09000000|5.80000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.44054|43999593|91.10000000|0.26800000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.764768|43999594|91.06000000|4.15100000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:14|0.821173|43999595|91.05000000|0.03000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:15|0.330788|43999596|91.02000000|5.80000000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:20|0.106762|43999597|91.06000000|5.80000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:21|0.028004|43999598|91.07000000|5.80000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:21|0.046337|43999599|91.08000000|5.80000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:35|0.523549|43999600|91.07000000|3.27700000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:36|0.938972|43999601|91.07000000|0.12200000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:43|0.109323|43999602|91.05000000|3.42400000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:43|0.197511|43999603|91.08000000|0.03800000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:43|0.601893|43999604|91.09000000|1.06000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:53|0.563789|43999605|91.10000000|1.09700000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:54|0.788287|43999606|91.11000000|1.00000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:28:54|0.868321|43999607|91.11000000|0.50000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:05|0.195907|43999608|91.10000000|2.19200000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:06|0.239602|43999609|91.11000000|0.10000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:08|0.622416|43999610|91.11000000|1.00000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:09|0.130422|43999611|91.08000000|1.81400000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:10|0.596333|43999612|91.09000000|1.97900000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:10|0.596333|43999613|91.09000000|0.02100000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:15|0.037492|43999614|91.07000000|3.42400000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:15|0.037492|43999615|91.07000000|2.99600000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:22|0.223366|43999616|91.05000000|7.42100000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:24|0.488584|43999617|91.08000000|0.30700000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:24|0.488584|43999618|91.08000000|0.74400000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:24|0.510813|43999619|91.08000000|0.09500000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:28|0.279416|43999620|91.10000000|0.02300000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:28|0.385575|43999621|91.08000000|0.08800000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:32|0.511234|43999622|91.07000000|0.52500000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:39|0.983878|43999623|91.09000000|1.43200000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:39|0.983878|43999624|91.09000000|1.43600000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:40|0.857236|43999625|91.10000000|3.39500000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:40|0.857236|43999626|91.10000000|5.23400000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:48|0.94005|43999627|91.10000000|0.48400000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:51|0.050372|43999628|91.09000000|0.57700000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:54|0.035266|43999629|91.09000000|0.99000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:54|0.517709|43999630|91.11000000|2.43500000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:54|0.517709|43999631|91.12000000|2.70900000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:54|0.517709|43999632|91.12000000|5.80000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:29:54|0.517709|43999633|91.12000000|6.97200000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:00|0.084765|43999634|91.08000000|0.24900000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:00|0.141845|43999635|91.10000000|0.25400000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:00|0.202159|43999636|91.11000000|1.50000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:00|0.202159|43999637|91.12000000|3.14900000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:00|0.202159|43999638|91.13000000|8.15400000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:00|0.202159|43999639|91.13000000|7.84100000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:00|0.363551|43999640|91.09000000|2.03200000|2
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:02|0.764902|43999641|91.11000000|0.89300000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:02|0.764902|43999642|91.12000000|8.00000000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:02|0.764902|43999643|91.12000000|0.43900000|0
1645882202|2022-02-26 13:30:02|2022-02-26 13:30:02|0.764902|43999644|91.12000000|1.42500000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:03|0.360752|43999645|91.11000000|1.70100000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:07|0.700548|43999646|91.07000000|1.70500000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:07|0.730506|43999647|91.07000000|1.00400000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:09|0.591922|43999648|91.06000000|3.11000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:09|0.649699|43999649|91.08000000|0.04400000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:12|0.303235|43999650|91.04000000|0.00400000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:14|0.059804|43999651|91.05000000|0.99000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:14|0.059804|43999652|91.06000000|0.28800000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:23|0.395941|43999653|90.96000000|1.00000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:25|0.544363|43999654|90.99000000|2.10800000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:26|0.086871|43999655|90.99000000|0.88800000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:26|0.086871|43999656|90.99000000|1.11200000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:27|0.447976|43999657|90.97000000|2.51700000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:27|0.447976|43999658|90.97000000|2.96000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:36|0.630559|43999659|90.94000000|0.08700000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:39|0.206368|43999660|90.96000000|2.10600000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:42|0.321879|43999661|90.96000000|0.21300000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:42|0.321879|43999662|90.96000000|0.22600000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:52|0.733968|43999663|90.98000000|0.02900000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:30:57|0.028957|43999664|91.03000000|0.09900000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.284617|43999665|91.04000000|0.28200000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.284617|43999666|91.05000000|10.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.284617|43999667|91.05000000|27.47300000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.284617|43999668|91.05000000|14.50000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.303824|43999669|91.06000000|0.00500000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.303824|43999670|91.06000000|42.28200000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.303824|43999671|91.06000000|74.34800000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.303824|43999672|91.06000000|2.86200000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.303824|43999673|91.06000000|16.84500000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.353887|43999674|91.04000000|1.86600000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.353887|43999675|91.04000000|8.68300000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.433203|43999676|91.06000000|4.91400000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.436801|43999677|91.07000000|1.36000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:00|0.436801|43999678|91.07000000|16.28300000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:03|0.384075|43999679|91.08000000|1.28200000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:03|0.384075|43999680|91.09000000|13.83600000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:03|0.387866|43999681|91.09000000|0.66400000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:03|0.387866|43999682|91.09000000|4.53200000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:03|0.395984|43999683|91.09000000|22.93000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:03|0.579077|43999684|91.12000000|2.86200000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:05|0.067091|43999685|91.13000000|0.93300000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:06|0.882568|43999686|91.12000000|2.69500000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:06|0.882568|43999687|91.12000000|12.46800000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:07|0.224902|43999688|91.10000000|1.65100000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:07|0.760213|43999689|91.10000000|0.04400000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:08|0.6702|43999690|91.10000000|2.25900000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:12|0.749929|43999691|91.09000000|1.08300000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:12|0.749929|43999692|91.10000000|3.30000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:12|0.749929|43999693|91.10000000|6.39000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:13|0.486732|43999694|91.10000000|0.52500000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:14|0.751673|43999695|91.11000000|0.01100000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:14|0.899444|43999696|91.11000000|1.48900000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:15|0.686254|43999697|91.11000000|10.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:16|0.885779|43999698|91.13000000|1.00000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:17|0.741941|43999699|91.13000000|2.69000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:19|0.855469|43999700|91.12000000|0.45000000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:19|0.932473|43999701|91.12000000|0.74100000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:19|0.952221|43999702|91.12000000|2.59400000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:26|0.089884|43999703|91.10000000|0.36300000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:34|0.000137|43999704|91.09000000|1.50000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:47|0.666439|43999705|91.08000000|1.30000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:55|0.290916|43999706|91.09000000|0.70800000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:55|0.290916|43999707|91.10000000|2.17600000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:55|0.300003|43999708|91.10000000|0.43700000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:55|0.7785|43999709|91.09000000|0.20200000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:55|0.7785|43999710|91.10000000|3.76300000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:55|0.7785|43999711|91.10000000|1.28600000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:31:57|0.964442|43999712|91.09000000|4.18000000|0
1645882321|2022-02-26 13:32:01|2022-02-26 13:32:00|0.71449|43999713|91.12000000|1.58800000|2
1645882321|2022-02-26 13:32:01|2022-02-26 13:32:00|0.71449|43999714|91.11000000|3.90100000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:01|0.482948|43999715|91.13000000|1.80700000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:01|0.482948|43999716|91.14000000|8.95400000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:01|0.532678|43999717|91.14000000|0.20200000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:02|0.592829|43999718|91.14000000|1.14500000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:03|0.827571|43999719|91.10000000|0.44400000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:05|0.304931|43999720|91.06000000|5.80000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:05|0.304931|43999721|91.06000000|1.74000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:09|0.383244|43999722|91.07000000|0.01200000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:12|0.854544|43999723|91.05000000|0.56500000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:12|0.87744|43999724|91.05000000|0.61500000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:12|0.905501|43999725|91.05000000|0.61600000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:16|0.722308|43999726|91.06000000|0.43100000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:17|0.071828|43999727|91.06000000|3.13800000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:17|0.315278|43999728|91.06000000|0.65100000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:17|0.315278|43999729|91.06000000|3.47000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:18|0.15179|43999730|91.07000000|1.50000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:18|0.15179|43999731|91.08000000|0.10600000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:22|0.991292|43999732|91.03000000|0.88300000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:25|0.014425|43999733|91.06000000|2.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:26|0.416684|43999734|91.02000000|2.52200000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:29|0.745685|43999735|91.05000000|0.20200000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:33|0.783051|43999736|91.05000000|0.32700000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:36|0.330831|43999737|91.06000000|2.99600000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:37|0.908149|43999738|91.08000000|1.27500000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:42|0.678033|43999739|91.05000000|5.80000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:42|0.678033|43999740|91.05000000|1.43000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:43|0.83092|43999741|91.06000000|0.90100000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:44|0.063222|43999742|91.09000000|1.50000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:44|0.063222|43999743|91.10000000|13.48700000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:48|0.83137|43999744|91.04000000|0.17900000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:52|0.945215|43999745|91.07000000|2.99600000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:52|0.945215|43999746|91.07000000|0.41200000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:53|0.23936|43999747|91.10000000|0.55500000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:53|0.23936|43999748|91.11000000|0.25600000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:32:53|0.23936|43999749|91.11000000|3.39100000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:01|0.853274|43999750|91.11000000|0.30300000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:06|0.026425|43999751|91.10000000|0.88800000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:10|0.221757|43999752|91.08000000|2.73100000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:10|0.221757|43999753|91.08000000|70.00000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:10|0.260593|43999754|91.06000000|5.80000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:10|0.260593|43999755|91.06000000|13.37900000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:17|0.397341|43999756|91.08000000|5.86100000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:17|0.575817|43999757|91.09000000|2.19600000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:17|0.575817|43999758|91.09000000|2.19600000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:17|0.575817|43999759|91.09000000|10.00000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:18|0.631724|43999760|91.11000000|1.05900000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:24|0.443124|43999761|91.14000000|0.10400000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:25|0.460494|43999762|91.12000000|1.50600000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:26|0.89572|43999763|91.13000000|0.52400000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:27|0.48339|43999764|91.11000000|2.99600000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:27|0.48339|43999765|91.11000000|3.20400000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:29|0.987076|43999766|91.14000000|3.07600000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:33|0.491052|43999767|91.18000000|5.80000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:33|0.491052|43999768|91.18000000|4.70200000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:34|0.362776|43999769|91.16000000|0.92600000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:34|0.362776|43999770|91.15000000|0.31000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:34|0.455787|43999771|91.17000000|0.92300000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.058308|43999772|91.19000000|15.22100000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.085397|43999773|91.19000000|70.16800000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.109129|43999774|91.19000000|3.98000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:35|0.11024|43999775|91.19000000|57.79000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:36|0.107387|43999776|91.22000000|0.21500000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:36|0.17742|43999777|91.22000000|0.77700000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:36|0.194144|43999778|91.22000000|4.84400000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:36|0.205178|43999779|91.22000000|11.01700000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:37|0.941037|43999780|91.25000000|5.69900000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:38|0.417628|43999781|91.26000000|0.02200000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:38|0.936694|43999782|91.28000000|1.44200000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:38|0.936694|43999783|91.27000000|0.05800000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:41|0.128805|43999784|91.28000000|1.92100000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:41|0.128805|43999785|91.29000000|2.17600000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:41|0.128805|43999786|91.29000000|3.87800000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:42|0.970845|43999787|91.26000000|1.11200000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:42|0.970845|43999788|91.26000000|0.86400000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.161425|43999789|91.25000000|40.01000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.161425|43999790|91.25000000|0.00600000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.168308|43999791|91.25000000|2.55900000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.236873|43999792|91.23000000|0.07700000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.481506|43999793|91.21000000|1.59900000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.510263|43999794|91.23000000|3.03000000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.510263|43999795|91.22000000|0.78400000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.518928|43999796|91.22000000|2.64100000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.518928|43999797|91.20000000|2.20300000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.518928|43999798|91.20000000|1.75800000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:45|0.747809|43999799|91.18000000|0.11200000|2
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:46|0.083382|43999800|91.19000000|7.33000000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:46|0.217699|43999801|91.19000000|7.11500000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:46|0.412401|43999802|91.19000000|4.61900000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:46|0.624583|43999803|91.19000000|0.40200000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:33:55|0.318289|43999804|91.21000000|0.04400000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:34:00|0.70437|43999805|91.19000000|1.07500000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:34:00|0.771639|43999806|91.19000000|1.42100000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:34:00|0.771639|43999807|91.19000000|0.61900000|0
1645882441|2022-02-26 13:34:01|2022-02-26 13:34:00|0.771639|43999808|91.20000000|1.18100000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:04|0.756362|43999809|91.19000000|1.12900000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:04|0.756623|43999810|91.19000000|1.48700000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:05|0.351209|43999811|91.22000000|0.04400000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:05|0.774086|43999812|91.18000000|1.58900000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:06|0.192683|43999813|91.15000000|38.95800000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:06|0.363029|43999814|91.13000000|2.16200000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:09|0.063497|43999815|91.14000000|2.19200000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:09|0.063497|43999816|91.14000000|2.19600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:10|0.116466|43999817|91.16000000|7.81400000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:10|0.116466|43999818|91.16000000|2.18600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:14|0.163333|43999819|91.16000000|1.11000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:15|0.294473|43999820|91.16000000|0.21500000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:17|0.07854|43999821|91.15000000|0.19800000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:17|0.68305|43999822|91.16000000|0.48500000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:17|0.68305|43999823|91.17000000|1.50000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:17|0.68305|43999824|91.17000000|0.14900000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:17|0.776885|43999825|91.15000000|0.27000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:18|0.010347|43999826|91.16000000|10.00000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:22|0.365904|43999827|91.18000000|1.12300000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:24|0.286842|43999828|91.17000000|0.12400000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:24|0.589701|43999829|91.16000000|2.00000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:24|0.797799|43999830|91.15000000|0.52400000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:26|0.510091|43999831|91.10000000|31.20800000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:26|0.970043|43999832|91.08000000|1.68600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:26|0.997947|43999833|91.07000000|11.89200000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:26|0.997947|43999834|91.07000000|9.59300000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.08293|43999835|91.09000000|10.75400000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.198582|43999836|91.08000000|2.21600000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.321258|43999837|91.09000000|5.13600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.321258|43999838|91.09000000|1.50000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.475588|43999839|91.10000000|0.86800000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.650373|43999840|91.11000000|3.74800000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:27|0.956994|43999841|91.10000000|2.99600000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:28|0.284303|43999842|91.08000000|2.16300000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:28|0.336161|43999843|91.09000000|14.50000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:28|0.485224|43999844|91.10000000|11.89000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:29|0.710381|43999845|91.11000000|0.20200000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:29|0.753631|43999846|91.10000000|2.05300000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:29|0.753631|43999847|91.09000000|2.23200000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999848|91.09000000|4.53900000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999849|91.10000000|4.00900000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999850|91.10000000|5.80000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999851|91.11000000|7.79800000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999852|91.11000000|5.80000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999853|91.11000000|14.50000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999854|91.11000000|27.45500000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999855|91.12000000|5.80000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999856|91.12000000|10.00000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999857|91.12000000|5.64300000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999858|91.13000000|5.80000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999859|91.13000000|24.23200000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999860|91.13000000|42.90500000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999861|91.13000000|2.60000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999862|91.14000000|5.80000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999863|91.14000000|82.36700000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999864|91.14000000|5.20000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999865|91.14000000|42.48200000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999866|91.15000000|16.86700000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999867|91.15000000|21.97200000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999868|91.15000000|21.97200000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999869|91.15000000|58.65200000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999870|91.15000000|21.40000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999871|91.16000000|10.39900000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999872|91.16000000|42.16100000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999873|91.16000000|45.55100000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999874|91.17000000|21.79100000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:30|0.989412|43999875|91.17000000|71.42700000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:31|0.035257|43999876|91.13000000|0.07700000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:31|0.035272|43999877|91.11000000|8.24500000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:31|0.035272|43999878|91.11000000|6.72800000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:31|0.035272|43999879|91.10000000|2.88600000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:31|0.035272|43999880|91.10000000|5.80000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:31|0.240057|43999881|91.11000000|5.80000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:36|0.304068|43999882|91.10000000|3.27200000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:38|0.291663|43999883|91.10000000|1.32800000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:42|0.028383|43999884|91.09000000|2.31600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:42|0.028383|43999885|91.10000000|2.99600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:42|0.028383|43999886|91.10000000|0.14900000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:43|0.68749|43999887|91.10000000|1.05900000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:44|0.168151|43999888|91.08000000|0.94600000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:44|0.38419|43999889|91.08000000|1.38800000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:47|0.99767|43999890|91.06000000|2.99600000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:48|0.153157|43999891|91.06000000|0.20400000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:48|0.62658|43999892|91.04000000|1.23400000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:48|0.935474|43999893|91.05000000|1.04400000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:48|0.935474|43999894|91.05000000|2.24000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:50|0.879101|43999895|91.07000000|1.27800000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:50|0.898403|43999896|91.07000000|0.20200000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:51|0.302401|43999897|91.07000000|1.50000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:51|0.535247|43999898|91.08000000|1.18800000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:51|0.535247|43999899|91.08000000|1.25500000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:52|0.636032|43999900|91.07000000|2.99600000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:52|0.636032|43999901|91.06000000|0.14200000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:34:57|0.015893|43999902|91.09000000|0.09800000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:05|0.613624|43999903|91.09000000|0.03100000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:06|0.267197|43999904|91.09000000|10.00000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:06|0.267197|43999905|91.09000000|1.10700000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:06|0.267197|43999906|91.09000000|1.50000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:07|0.881372|43999907|91.10000000|0.16900000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:12|0.802584|43999908|91.16000000|2.74600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:12|0.802584|43999909|91.16000000|2.72000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:13|0.613503|43999910|91.15000000|1.71200000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:18|0.111629|43999911|91.13000000|3.44400000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:22|0.20457|43999912|91.09000000|0.06400000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:22|0.76723|43999913|91.12000000|2.19600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:22|0.76723|43999914|91.12000000|2.19600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:26|0.013176|43999915|91.16000000|0.01400000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:26|0.670534|43999916|91.16000000|3.13600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:29|0.445079|43999917|91.14000000|1.50000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:34|0.09617|43999918|91.13000000|5.56400000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:38|0.997505|43999919|91.12000000|0.00400000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:41|0.5022|43999920|91.16000000|1.50000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:41|0.5022|43999921|91.17000000|16.12800000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:41|0.5022|43999922|91.18000000|3.88000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:44|0.695291|43999923|91.14000000|1.71000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:52|0.131278|43999924|91.17000000|0.20500000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:52|0.350237|43999925|91.15000000|0.73000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:52|0.350237|43999926|91.14000000|0.40700000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:53|0.344606|43999927|91.14000000|11.72400000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:53|0.355635|43999928|91.14000000|11.15900000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:55|0.182127|43999929|91.11000000|18.22400000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:55|0.182214|43999930|91.11000000|25.00000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:55|0.201514|43999931|91.11000000|31.04900000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:55|0.214868|43999932|91.10000000|17.72100000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:55|0.25102|43999933|91.10000000|22.50000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:35:58|0.059325|43999934|91.12000000|11.89200000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:00|0.131259|43999935|91.08000000|0.25700000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.186481|43999936|91.06000000|2.64000000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.202156|43999937|91.05000000|1.19900000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.595177|43999938|91.06000000|0.09900000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.611162|43999939|91.05000000|11.89200000|2
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.612608|43999940|91.07000000|2.99600000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.612608|43999941|91.07000000|2.74800000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.612608|43999942|91.07000000|1.54900000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.612608|43999943|91.07000000|10.00000000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.627377|43999944|91.06000000|1.40100000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.635653|43999945|91.06000000|0.09900000|0
1645882562|2022-02-26 13:36:02|2022-02-26 13:36:01|0.759558|43999946|91.07000000|5.13600000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:02|0.355222|43999947|91.05000000|0.22400000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:08|0.854153|43999948|91.02000000|2.20100000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:09|0.104521|43999949|91.00000000|3.64800000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:09|0.155616|43999950|91.00000000|0.03800000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:09|0.298531|43999951|91.00000000|46.31400000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:10|0.509613|43999952|91.01000000|0.52800000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:10|0.517732|43999953|91.01000000|1.67200000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:10|0.517732|43999954|91.01000000|1.92900000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:10|0.603182|43999955|91.03000000|1.75300000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:10|0.603182|43999956|91.03000000|6.96900000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:14|0.101058|43999957|91.02000000|1.15200000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:14|0.101058|43999958|91.02000000|2.11100000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:14|0.59226|43999959|91.03000000|0.52400000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:15|0.525339|43999960|91.01000000|0.12500000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:19|0.705627|43999961|91.01000000|2.19600000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:21|0.551249|43999962|91.03000000|2.19600000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:21|0.634021|43999963|91.05000000|2.31400000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:24|0.141834|43999964|91.04000000|11.89200000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:27|0.610579|43999965|91.00000000|0.03800000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:29|0.53377|43999966|91.02000000|0.77400000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:29|0.53377|43999967|91.02000000|2.20500000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:29|0.53377|43999968|91.03000000|10.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:29|0.53377|43999969|91.04000000|4.14300000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:29|0.53377|43999970|91.04000000|4.77100000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:31|0.897184|43999971|91.07000000|1.98800000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:33|0.225407|43999972|91.06000000|5.20800000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:33|0.225407|43999973|91.07000000|0.18200000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:34|0.950077|43999974|91.07000000|0.18300000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:37|0.067919|43999975|91.07000000|2.27700000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:37|0.067919|43999976|91.07000000|10.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:37|0.272245|43999977|91.08000000|2.20300000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:37|0.787621|43999978|91.08000000|1.59200000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:39|0.664369|43999979|91.09000000|11.89200000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:39|0.664369|43999980|91.09000000|3.57500000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:39|0.858965|43999981|91.11000000|11.89200000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:41|0.087775|43999982|91.08000000|5.80000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:41|0.087775|43999983|91.08000000|7.79700000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:41|0.087775|43999984|91.08000000|14.50000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:41|0.107842|43999985|91.07000000|4.43800000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:41|0.133061|43999986|91.07000000|8.67500000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:41|0.133061|43999987|91.07000000|40.88900000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:42|0.657321|43999988|91.05000000|0.59300000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:42|0.657321|43999989|91.05000000|1.40500000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:44|0.08098|43999990|91.06000000|0.09900000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:44|0.859462|43999991|91.05000000|0.01400000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:46|0.877304|43999992|91.04000000|2.20300000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:47|0.471428|43999993|91.00000000|0.49400000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:48|0.993462|43999994|91.02000000|1.06000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:49|0.443587|43999995|91.02000000|1.13600000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:50|0.490121|43999996|91.01000000|0.53000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:53|0.895849|43999997|90.99000000|2.99600000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:54|0.058401|43999998|91.00000000|0.89000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:54|0.058401|43999999|91.00000000|10.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:54|0.058401|44000000|91.00000000|2.18600000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:56|0.584821|44000001|91.02000000|1.72700000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:36:59|0.47163|44000002|91.02000000|1.50700000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:04|0.756968|44000003|90.98000000|0.52500000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:07|0.235242|44000004|90.97000000|1.01200000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:07|0.235242|44000005|90.97000000|1.00800000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:10|0.168452|44000006|90.97000000|0.94700000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:11|0.159977|44000007|90.98000000|0.04300000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:12|0.6166|44000008|90.98000000|1.09300000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:14|0.223621|44000009|90.95000000|0.02500000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:15|0.390552|44000010|90.98000000|0.90300000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:15|0.423625|44000011|90.98000000|0.41600000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:15|0.423625|44000012|90.99000000|8.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:15|0.423625|44000013|90.99000000|9.58400000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:15|0.469559|44000014|90.98000000|0.75000000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:15|0.589238|44000015|90.98000000|0.38500000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:15|0.744298|44000016|90.98000000|0.99700000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:15|0.832116|44000017|90.98000000|1.27900000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.313978|44000018|90.98000000|0.65500000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.378116|44000019|90.98000000|0.74200000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.415087|44000020|90.98000000|0.64600000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.421584|44000021|90.99000000|1.50000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.421584|44000022|90.99000000|2.06000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.599459|44000023|90.99000000|7.94000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.625357|44000024|90.98000000|5.96100000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.704095|44000025|91.00000000|27.48900000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.825008|44000026|91.01000000|0.03800000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.910279|44000027|91.01000000|3.95200000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:16|0.910279|44000028|91.01000000|10.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:19|0.526528|44000029|91.00000000|5.19100000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:21|0.121277|44000030|90.98000000|5.08900000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:21|0.240236|44000031|90.97000000|35.67200000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:21|0.429551|44000032|90.99000000|0.20000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:21|0.519969|44000033|90.97000000|0.42100000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:21|0.93269|44000034|90.98000000|0.17200000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:27|0.683522|44000035|90.92000000|1.19800000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:28|0.141063|44000036|90.90000000|0.02900000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:30|0.154261|44000037|90.91000000|2.84000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:30|0.154261|44000038|90.91000000|2.45800000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:30|0.154261|44000039|90.91000000|0.68000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:30|0.154261|44000040|90.91000000|0.55200000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:32|0.524424|44000041|90.91000000|0.55200000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:32|0.617304|44000042|90.92000000|0.25800000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:34|0.111041|44000043|90.94000000|9.77600000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:35|0.150288|44000044|90.93000000|10.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:38|0.367617|44000045|90.96000000|0.36800000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:39|0.86752|44000046|90.97000000|0.12000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:42|0.780839|44000047|90.96000000|0.41200000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:43|0.587353|44000048|90.97000000|0.52000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:47|0.760613|44000049|90.96000000|0.23200000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:52|0.525807|44000050|90.96000000|2.81000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:52|0.525807|44000051|90.96000000|10.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:52|0.525807|44000052|90.97000000|4.20400000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:52|0.525807|44000053|90.98000000|8.00000000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:52|0.525807|44000054|90.98000000|27.49400000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:52|0.525807|44000055|90.98000000|16.77100000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:52|0.525807|44000056|90.98000000|6.72800000|0
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:52|0.540363|44000057|90.99000000|23.99300000|2
1645882681|2022-02-26 13:38:01|2022-02-26 13:37:54|0.238789|44000058|90.94000000|0.95100000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:02|0.027511|44000059|90.93000000|10.00000000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:04|0.244855|44000060|90.95000000|0.01600000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:04|0.796755|44000061|90.95000000|1.84500000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:05|0.433846|44000062|90.98000000|1.59700000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:07|0.507175|44000063|90.98000000|1.52200000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:14|0.007939|44000064|91.01000000|0.18600000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:17|0.06186|44000065|90.97000000|0.95300000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:27|0.447572|44000066|90.91000000|2.20000000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:27|0.447572|44000067|90.92000000|0.53300000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:29|0.614322|44000068|90.91000000|1.07300000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:31|0.543597|44000069|90.92000000|0.51900000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:35|0.336763|44000070|90.91000000|0.27500000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:39|0.996812|44000071|90.94000000|2.99600000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:41|0.822884|44000072|90.96000000|0.04300000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:46|0.08266|44000073|90.96000000|5.46900000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:46|0.760111|44000074|90.96000000|1.06200000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:49|0.851951|44000075|90.95000000|3.41800000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:51|0.209438|44000076|90.94000000|0.00500000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:52|0.140651|44000077|90.92000000|0.31400000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:54|0.627937|44000078|90.92000000|5.89700000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:54|0.708993|44000079|90.95000000|0.35000000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:55|0.811005|44000080|90.96000000|0.45600000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:55|0.811005|44000081|90.95000000|1.23600000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:55|0.811005|44000082|90.95000000|2.13200000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:57|0.030555|44000083|90.97000000|1.21000000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:57|0.20877|44000084|90.97000000|6.79000000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:59|0.497435|44000085|90.94000000|0.75300000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:38:59|0.497435|44000086|90.94000000|1.09100000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:12|0.328093|44000087|90.95000000|0.87000000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:12|0.470401|44000088|90.95000000|2.20000000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:12|0.470401|44000089|90.95000000|2.20000000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:15|0.372066|44000090|90.96000000|2.20000000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:21|0.097513|44000091|90.98000000|1.09100000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:21|0.097513|44000092|90.99000000|1.09600000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:21|0.376804|44000093|90.96000000|0.00400000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:24|0.406965|44000094|90.98000000|1.50000000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:24|0.406965|44000095|90.98000000|1.48800000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:26|0.222125|44000096|90.97000000|8.16300000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:26|0.226199|44000097|90.97000000|1.83700000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:27|0.797688|44000098|90.98000000|0.22000000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:28|0.382086|44000099|91.01000000|0.79700000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:33|0.667871|44000100|91.03000000|2.99600000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:33|0.667871|44000101|91.03000000|0.53400000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:36|0.405215|44000102|90.99000000|0.27400000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:39|0.446695|44000103|91.00000000|0.25400000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:42|0.112766|44000104|91.00000000|2.56800000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:42|0.112766|44000105|91.00000000|2.56800000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:44|0.902751|44000106|91.03000000|2.56800000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:44|0.902751|44000107|91.03000000|0.66800000|2
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:45|0.908566|44000108|91.02000000|2.19600000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:48|0.670806|44000109|91.03000000|0.05400000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:52|0.673616|44000110|91.02000000|2.43200000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:52|0.673616|44000111|91.02000000|2.19600000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:52|0.673616|44000112|91.02000000|2.19600000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:39:57|0.552874|44000113|91.04000000|0.30600000|0
1645882802|2022-02-26 13:40:02|2022-02-26 13:40:00|0.063016|44000114|91.05000000|2.20300000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:02|0.911157|44000115|91.05000000|0.57900000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:02|0.911157|44000116|91.05000000|2.43900000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:05|0.72488|44000117|91.07000000|0.60600000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:05|0.72488|44000118|91.07000000|0.10700000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:09|0.543892|44000119|91.07000000|2.14000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:11|0.243487|44000120|91.05000000|0.65100000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:11|0.243487|44000121|91.05000000|2.66200000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:12|0.215347|44000122|91.05000000|23.79900000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:12|0.271518|44000123|91.04000000|13.60700000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:14|0.105185|44000124|91.05000000|4.70800000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:14|0.105185|44000125|91.05000000|2.60000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:14|0.105185|44000126|91.05000000|2.19600000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.435427|44000127|91.08000000|5.82700000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.435427|44000128|91.08000000|2.06500000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.435427|44000129|91.08000000|9.46000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.435427|44000130|91.08000000|14.50000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.435427|44000131|91.08000000|6.72800000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.435427|44000132|91.08000000|3.17500000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:15|0.435427|44000133|91.09000000|10.76300000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:16|0.269765|44000134|91.05000000|0.13000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:21|0.04812|44000135|91.09000000|0.37100000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:22|0.612889|44000136|91.08000000|1.09900000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:22|0.828223|44000137|91.08000000|1.74000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:26|0.352911|44000138|91.09000000|0.26200000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:27|0.034215|44000139|91.09000000|1.61300000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:31|0.351621|44000140|91.07000000|1.69300000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:31|0.937831|44000141|91.09000000|3.58400000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:31|0.97716|44000142|91.10000000|4.14700000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:34|0.209727|44000143|91.14000000|0.91900000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:34|0.209727|44000144|91.14000000|6.95900000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:34|0.858282|44000145|91.14000000|0.01000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:46|0.285357|44000146|91.13000000|1.86700000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:47|0.250701|44000147|91.13000000|2.56800000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:47|0.250701|44000148|91.13000000|4.70800000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:53|0.899232|44000149|91.13000000|2.81800000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:54|0.413342|44000150|91.10000000|0.06900000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:40:56|0.643594|44000151|91.13000000|1.08000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:00|0.151851|44000152|91.15000000|0.40000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:01|0.776778|44000153|91.17000000|10.00000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:02|0.022759|44000154|91.19000000|0.63000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:02|0.060956|44000155|91.19000000|0.38600000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:02|0.095501|44000156|91.19000000|0.38300000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:03|0.676933|44000157|91.19000000|1.28600000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:03|0.676933|44000158|91.19000000|0.12500000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:03|0.676933|44000159|91.19000000|0.02800000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:06|0.530207|44000160|91.16000000|7.80800000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:06|0.564919|44000161|91.16000000|2.56800000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:06|0.614447|44000162|91.16000000|0.38700000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:06|0.921249|44000163|91.15000000|8.00000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:06|0.921249|44000164|91.15000000|8.71500000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:07|0.302577|44000165|91.12000000|0.07700000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000166|91.09000000|0.05500000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000167|91.09000000|14.50000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000168|91.08000000|5.80000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000169|91.08000000|0.01400000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000170|91.08000000|2.20300000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000171|91.08000000|21.96100000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000172|91.08000000|2.76000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000173|91.08000000|45.53600000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000174|91.07000000|5.80000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000175|91.07000000|26.11700000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000176|91.07000000|79.83300000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000177|91.07000000|21.96400000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000178|91.07000000|41.74600000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000179|91.06000000|5.80000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000180|91.06000000|37.99900000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000181|91.06000000|12.75800000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000182|91.06000000|3.69700000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000183|91.06000000|40.42000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000184|91.06000000|37.83000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000185|91.06000000|45.53600000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000186|91.05000000|5.80000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000187|91.05000000|39.61700000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000188|91.05000000|42.26000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000189|91.05000000|7.39400000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000190|91.05000000|41.55200000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000191|91.05000000|27.44200000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000192|91.05000000|58.52200000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000193|91.05000000|36.01000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000194|91.04000000|5.80000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000195|91.04000000|40.82700000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000196|91.04000000|6.82100000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000197|91.04000000|45.53600000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000198|91.04000000|21.40000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000199|91.03000000|5.80000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000200|91.03000000|39.13100000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000201|91.03000000|42.77000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000202|91.03000000|14.78700000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000203|91.02000000|5.80000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000204|91.02000000|23.00000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000205|91.02000000|82.32000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000206|91.02000000|22.93500000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000207|91.01000000|5.80000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:15|0.669812|44000208|91.01000000|4.53000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:22|0.185871|44000209|91.06000000|8.00000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:26|0.018406|44000210|91.04000000|2.20000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:27|0.911145|44000211|91.03000000|1.32400000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:31|0.950156|44000212|91.03000000|0.03600000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:35|0.183757|44000213|91.06000000|2.56800000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:35|0.187905|44000214|91.07000000|5.80000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:35|0.191058|44000215|91.08000000|5.80000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:35|0.191058|44000216|91.08000000|10.00000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:35|0.191058|44000217|91.08000000|13.88600000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:35|0.212165|44000218|91.08000000|13.57900000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:36|0.544628|44000219|91.07000000|1.45900000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:40|0.376349|44000220|91.08000000|0.02100000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:50|0.668145|44000221|91.06000000|2.99600000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:50|0.732839|44000222|91.07000000|0.02500000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:50|0.916939|44000223|91.07000000|1.47500000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:52|0.239929|44000224|91.06000000|2.05000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:52|0.239929|44000225|91.05000000|14.50000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:52|0.239929|44000226|91.05000000|0.21900000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:52|0.239929|44000227|91.05000000|2.81000000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:52|0.239929|44000228|91.05000000|8.33100000|2
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:52|0.417149|44000229|91.08000000|4.28000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:52|0.417149|44000230|91.08000000|2.99600000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:52|0.417149|44000231|91.08000000|2.75500000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:52|0.417149|44000232|91.08000000|5.80000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:52|0.417149|44000233|91.09000000|5.69400000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:56|0.318462|44000234|91.07000000|2.99600000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:56|0.318462|44000235|91.08000000|7.91000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:56|0.318462|44000236|91.08000000|5.80000000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:56|0.318462|44000237|91.09000000|8.08900000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:56|0.318462|44000238|91.09000000|0.20500000|0
1645882921|2022-02-26 13:42:01|2022-02-26 13:41:57|0.517704|44000239|91.08000000|4.28000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:08|0.420596|44000240|91.08000000|1.26600000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:08|0.585308|44000241|91.06000000|5.24000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:10|0.741829|44000242|91.06000000|3.49100000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:12|0.431303|44000243|91.07000000|0.30600000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:13|0.855996|44000244|91.07000000|1.64500000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:13|0.855996|44000245|91.07000000|0.05500000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:13|0.855996|44000246|91.08000000|0.15400000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:13|0.855996|44000247|91.08000000|0.29800000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:16|0.700986|44000248|91.08000000|2.00000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:16|0.730168|44000249|91.08000000|1.23500000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:24|0.1739|44000250|91.07000000|5.36000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:24|0.1739|44000251|91.08000000|5.40500000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:26|0.550044|44000252|91.08000000|0.20200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:32|0.751008|44000253|91.07000000|1.06000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.562207|44000254|91.10000000|0.07700000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.579818|44000255|91.10000000|40.08200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.579818|44000256|91.10000000|2.67700000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:34|0.779137|44000257|91.11000000|6.35200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:36|0.101822|44000258|91.09000000|0.37200000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:38|0.940366|44000259|91.12000000|4.30000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:39|0.042309|44000260|91.12000000|0.16500000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:42|0.646532|44000261|91.14000000|0.00400000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:54|0.39741|44000262|91.09000000|0.01200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:56|0.096162|44000263|91.08000000|0.09800000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:56|0.105765|44000264|91.08000000|0.52400000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:57|0.56807|44000265|91.08000000|0.02800000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:42:57|0.792491|44000266|91.07000000|2.92700000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:03|0.358147|44000267|91.08000000|0.99600000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:03|0.358147|44000268|91.08000000|1.19200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:03|0.358147|44000269|91.08000000|0.99600000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:03|0.358147|44000270|91.08000000|1.38000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:03|0.358147|44000271|91.08000000|2.18000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:03|0.358147|44000272|91.09000000|4.42500000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:05|0.500933|44000273|91.09000000|0.70000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:06|0.532752|44000274|91.09000000|0.42600000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:06|0.532752|44000275|91.10000000|0.09800000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:07|0.339308|44000276|91.09000000|0.42200000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:07|0.367202|44000277|91.09000000|0.29000000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:08|0.383505|44000278|91.10000000|1.06000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:08|0.63939|44000279|91.07000000|9.07300000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:08|0.69595|44000280|91.06000000|2.99600000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:08|0.810649|44000281|91.05000000|13.30800000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:09|0.961094|44000282|91.03000000|0.03900000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:14|0.426054|44000283|91.08000000|1.05100000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:14|0.426054|44000284|91.08000000|0.04800000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:17|0.460119|44000285|91.10000000|2.02300000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:17|0.735303|44000286|91.10000000|1.15100000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:21|0.802335|44000287|91.09000000|0.96200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:21|0.802335|44000288|91.10000000|9.80100000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:22|0.225955|44000289|91.09000000|0.32800000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:23|0.894358|44000290|91.09000000|2.66800000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:23|0.894358|44000291|91.09000000|2.71400000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:30|0.577193|44000292|91.09000000|9.23600000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:31|0.685772|44000293|91.13000000|2.99600000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:31|0.685772|44000294|91.13000000|1.09600000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:32|0.497029|44000295|91.13000000|1.53400000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:32|0.497029|44000296|91.14000000|4.07200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:32|0.497029|44000297|91.14000000|1.91200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:35|0.585394|44000298|91.13000000|0.52400000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.427343|44000299|91.12000000|1.43200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.435106|44000300|91.14000000|6.86600000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.435381|44000301|91.14000000|7.63400000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.435381|44000302|91.14000000|19.14300000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.455505|44000303|91.15000000|2.65000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.455505|44000304|91.15000000|27.44300000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.455505|44000305|91.15000000|0.61700000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.586242|44000306|91.16000000|7.92300000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.722368|44000307|91.16000000|1.29800000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.757229|44000308|91.16000000|1.37300000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.787598|44000309|91.16000000|1.23400000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:38|0.821466|44000310|91.16000000|1.21900000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:43|0.397594|44000311|91.16000000|3.27200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:43|0.693479|44000312|91.15000000|2.99600000|2
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:48|0.216481|44000313|91.16000000|1.51900000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:48|0.269123|44000314|91.17000000|0.65200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:48|0.406125|44000315|91.16000000|11.89200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:50|0.035452|44000316|91.21000000|0.01000000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:56|0.525892|44000317|91.21000000|0.20200000|0
1645883041|2022-02-26 13:44:01|2022-02-26 13:43:56|0.592411|44000318|91.19000000|0.04900000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:06|0.516633|44000319|91.17000000|12.18800000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:11|0.851132|44000320|91.15000000|0.02200000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:13|0.194049|44000321|91.18000000|0.32100000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:13|0.3704|44000322|91.17000000|0.20200000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:15|0.711349|44000323|91.15000000|0.09800000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:18|0.058067|44000324|91.12000000|0.94900000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:18|0.058067|44000325|91.12000000|2.62700000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:19|0.055399|44000326|91.09000000|0.12300000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:19|0.718081|44000327|91.10000000|2.99600000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:22|0.036051|44000328|91.11000000|0.30000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:28|0.373447|44000329|91.12000000|0.09800000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:33|0.806944|44000330|91.12000000|0.39800000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:35|0.247246|44000331|91.12000000|0.51600000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:35|0.247246|44000332|91.12000000|1.87100000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:37|0.001188|44000333|91.17000000|0.20200000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:38|0.430202|44000334|91.15000000|1.04900000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:38|0.506013|44000335|91.15000000|0.30600000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:38|0.76491|44000336|91.15000000|3.91300000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:39|0.215941|44000337|91.17000000|2.20300000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:41|0.742388|44000338|91.20000000|1.33200000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:44|0.157516|44000339|91.19000000|2.99600000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:45|0.277724|44000340|91.20000000|0.47200000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:46|0.335641|44000341|91.17000000|2.26200000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:50|0.574504|44000342|91.21000000|0.49100000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:53|0.238225|44000343|91.20000000|2.19200000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:54|0.572455|44000344|91.21000000|0.01200000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:54|0.845278|44000345|91.21000000|2.18000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:57|0.224405|44000346|91.23000000|0.51400000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:57|0.224405|44000347|91.23000000|0.07600000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:44:57|0.224405|44000348|91.24000000|1.59400000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.409903|44000349|91.23000000|7.72400000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.409903|44000350|91.23000000|1.26800000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.409903|44000351|91.23000000|3.10600000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.423572|44000352|91.22000000|3.72900000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.43403|44000353|91.21000000|7.05000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.43403|44000354|91.21000000|20.96800000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.581653|44000355|91.21000000|5.15100000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:00|0.600047|44000356|91.19000000|26.17500000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:03|0.955152|44000357|91.18000000|0.53800000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:06|0.774492|44000358|91.18000000|1.64200000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:10|0.195477|44000359|91.15000000|3.17000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:10|0.732515|44000360|91.15000000|0.10900000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:12|0.123324|44000361|91.15000000|3.89000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:12|0.142687|44000362|91.14000000|0.77800000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:12|0.142687|44000363|91.15000000|0.22200000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:14|0.08008|44000364|91.13000000|2.56800000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:14|0.980656|44000365|91.14000000|1.58800000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:15|0.520983|44000366|91.14000000|0.11800000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:18|0.022436|44000367|91.12000000|3.00000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:18|0.057522|44000368|91.12000000|1.44100000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:18|0.356502|44000369|91.11000000|1.36400000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:21|0.645659|44000370|91.14000000|0.49000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:21|0.645659|44000371|91.14000000|2.99600000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.290555|44000372|91.15000000|2.62000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.290555|44000373|91.16000000|2.71700000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.290555|44000374|91.16000000|10.00000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.290555|44000375|91.17000000|21.96600000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.290555|44000376|91.17000000|27.43800000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.290555|44000377|91.17000000|6.72800000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.290555|44000378|91.17000000|40.64400000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.290555|44000379|91.17000000|14.50000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.290555|44000380|91.17000000|45.52700000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.308155|44000381|91.17000000|274.34100000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.316342|44000382|91.17000000|77.47300000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.325327|44000383|91.17000000|79.31800000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.325572|44000384|91.17000000|232.61700000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.325572|44000385|91.17000000|14.50000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:22|0.390626|44000386|91.15000000|1.35900000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:24|0.248011|44000387|91.15000000|0.32900000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:24|0.878657|44000388|91.15000000|1.05600000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:24|0.878657|44000389|91.15000000|0.94600000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:24|0.878657|44000390|91.15000000|13.78800000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:29|0.557991|44000391|91.19000000|2.73600000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:31|0.184656|44000392|91.18000000|0.83200000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:31|0.502848|44000393|91.15000000|0.71200000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:31|0.502848|44000394|91.15000000|0.17400000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:31|0.502848|44000395|91.15000000|1.04300000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:31|0.502848|44000396|91.15000000|0.99500000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:31|0.729358|44000397|91.18000000|0.04100000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:40|0.683036|44000398|91.16000000|1.69600000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:44|0.354515|44000399|91.16000000|0.73100000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:44|0.790653|44000400|91.17000000|10.00000000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:51|0.298048|44000401|91.17000000|0.00400000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:53|0.554634|44000402|91.15000000|0.20000000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:53|0.554634|44000403|91.15000000|0.06100000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:56|0.5009|44000404|91.15000000|0.26100000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:45:59|0.802653|44000405|91.16000000|0.26200000|2
1645883162|2022-02-26 13:46:02|2022-02-26 13:46:00|0.015421|44000406|91.18000000|0.04200000|0
1645883162|2022-02-26 13:46:02|2022-02-26 13:46:01|0.235519|44000407|91.18000000|0.21700000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:05|0.067362|44000408|91.15000000|7.67800000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:05|0.067362|44000409|91.15000000|7.68200000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:05|0.067362|44000410|91.15000000|0.51300000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:05|0.067362|44000411|91.15000000|3.59700000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:05|0.090242|44000412|91.14000000|1.21100000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:05|0.090242|44000413|91.14000000|0.23400000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:06|0.57765|44000414|91.14000000|5.10000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:07|0.674935|44000415|91.15000000|2.99600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:07|0.773152|44000416|91.16000000|0.11000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:07|0.921058|44000417|91.17000000|4.70800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:10|0.666186|44000418|91.18000000|2.99600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:12|0.245184|44000419|91.18000000|6.58000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:12|0.921988|44000420|91.19000000|0.06600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:13|0.221403|44000421|91.19000000|7.96700000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:15|0.441864|44000422|91.20000000|1.06600000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:19|0.661064|44000423|91.21000000|1.98900000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:19|0.702166|44000424|91.21000000|0.77800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:19|0.702166|44000425|91.22000000|0.27100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:22|0.983167|44000426|91.22000000|0.07600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:25|0.932672|44000427|91.21000000|0.75700000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:27|0.608169|44000428|91.22000000|8.18800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:27|0.608169|44000429|91.23000000|5.80000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:27|0.608169|44000430|91.23000000|15.08600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:33|0.251057|44000431|91.20000000|0.72100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:34|0.309293|44000432|91.21000000|1.61900000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:34|0.931007|44000433|91.21000000|1.59900000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:36|0.233041|44000434|91.22000000|0.51400000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:39|0.393707|44000435|91.19000000|14.50000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:39|0.393707|44000436|91.19000000|5.98300000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:44|0.389289|44000437|91.19000000|0.32900000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:45|0.725743|44000438|91.22000000|2.68700000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:55|0.481358|44000439|91.20000000|0.38100000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:59|0.710713|44000440|91.22000000|2.78900000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:59|0.710713|44000441|91.22000000|5.68000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:46:59|0.899484|44000442|91.25000000|1.04800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:00|0.849705|44000443|91.24000000|0.45200000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.457735|44000444|91.24000000|0.45100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.461594|44000445|91.25000000|10.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.461594|44000446|91.25000000|5.93800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.465341|44000447|91.25000000|0.45100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.477206|44000448|91.26000000|1.40600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.477206|44000449|91.26000000|27.41200000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.477206|44000450|91.26000000|2.62300000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.477206|44000451|91.26000000|5.50200000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.484716|44000452|91.26000000|10.58900000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.484776|44000453|91.27000000|26.37900000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.497058|44000454|91.27000000|28.66100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.526972|44000455|91.28000000|42.29800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.526972|44000456|91.28000000|2.59700000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.575049|44000457|91.28000000|1.04500000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.727703|44000458|91.29000000|1.26200000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:01|0.775765|44000459|91.29000000|1.23400000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:02|0.27501|44000460|91.29000000|2.10700000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:02|0.672622|44000461|91.30000000|3.73800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:07|0.128836|44000462|91.31000000|0.03100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:10|0.188654|44000463|91.32000000|0.02600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:10|0.188654|44000464|91.32000000|0.01900000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:10|0.188654|44000465|91.32000000|0.30400000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:13|0.860236|44000466|91.31000000|0.13200000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:14|0.484197|44000467|91.31000000|6.05800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:14|0.877332|44000468|91.32000000|2.38200000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:16|0.604094|44000469|91.34000000|0.01400000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:16|0.604094|44000470|91.34000000|5.43200000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:16|0.734036|44000471|91.34000000|0.07600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:16|0.962997|44000472|91.34000000|2.09600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:18|0.152108|44000473|91.32000000|1.22100000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:18|0.164907|44000474|91.32000000|1.77500000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:22|0.145807|44000475|91.31000000|0.72600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:22|0.145807|44000476|91.32000000|1.42100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:23|0.125711|44000477|91.32000000|7.25500000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:24|0.483599|44000478|91.33000000|0.02700000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:25|0.493187|44000479|91.33000000|8.41600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:27|0.822374|44000480|91.34000000|0.03800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:28|0.472966|44000481|91.36000000|27.38000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:28|0.472966|44000482|91.37000000|0.02200000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:28|0.472966|44000483|91.37000000|39.35100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:28|0.472966|44000484|91.37000000|76.65500000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:28|0.472966|44000485|91.37000000|20.46700000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:29|0.846368|44000486|91.38000000|0.87200000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.13537|44000487|91.38000000|0.20300000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.51053|44000488|91.40000000|9.63100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.569692|44000489|91.40000000|27.37000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:30|0.605226|44000490|91.40000000|3.91000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.385149|44000491|91.40000000|10.88700000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.783627|44000492|91.37000000|2.12500000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.783627|44000493|91.38000000|0.08800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:31|0.799375|44000494|91.38000000|2.12500000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:32|0.945606|44000495|91.42000000|0.17000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:32|0.945606|44000496|91.43000000|12.37100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:32|0.945606|44000497|91.44000000|0.99500000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:32|0.945606|44000498|91.44000000|6.72800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:32|0.945606|44000499|91.45000000|13.75000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:36|0.256829|44000500|91.47000000|10.73000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:36|0.280427|44000501|91.46000000|5.32200000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:37|0.119477|44000502|91.42000000|0.11200000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:40|0.469534|44000503|91.47000000|2.38500000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:41|0.573664|44000504|91.49000000|0.02200000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:41|0.573664|44000505|91.50000000|0.03300000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:41|0.620784|44000506|91.50000000|0.01600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:41|0.620784|44000507|91.50000000|0.23200000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.025174|44000508|91.50000000|1.06600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.025174|44000509|91.50000000|0.33100000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.342174|44000510|91.51000000|0.46700000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.342174|44000511|91.51000000|0.22500000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.342174|44000512|91.51000000|0.27300000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.462496|44000513|91.51000000|0.03000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.588419|44000514|91.52000000|0.02600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.827049|44000515|91.51000000|1.06300000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:44|0.827049|44000516|91.51000000|1.05100000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.354669|44000517|91.50000000|3.83400000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.703493|44000518|91.49000000|6.72800000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.703493|44000519|91.49000000|1.74100000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.720266|44000520|91.48000000|12.46400000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.735771|44000521|91.48000000|27.46800000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.735771|44000522|91.48000000|6.72800000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.759362|44000523|91.49000000|2.42300000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.759362|44000524|91.50000000|2.30900000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.759362|44000525|91.50000000|2.10200000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.797331|44000526|91.47000000|0.07700000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.90499|44000527|91.47000000|9.81500000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.927111|44000528|91.47000000|1.61700000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.927111|44000529|91.47000000|5.12900000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.945417|44000530|91.46000000|11.65100000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.988281|44000531|91.46000000|26.95100000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.988281|44000532|91.46000000|12.86200000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:45|0.988281|44000533|91.46000000|5.72300000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:46|0.44856|44000534|91.44000000|0.20300000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:47|0.326362|44000535|91.45000000|1.71200000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:49|0.326559|44000536|91.44000000|0.18500000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:54|0.132119|44000537|91.44000000|0.08800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:47:56|0.167796|44000538|91.39000000|3.25000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.037961|44000539|91.33000000|0.24100000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.299747|44000540|91.33000000|0.04400000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.976041|44000541|91.35000000|2.99600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.976041|44000542|91.36000000|6.05600000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.976183|44000543|91.36000000|2.99700000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.983944|44000544|91.37000000|10.64800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.983944|44000545|91.37000000|6.72800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.983944|44000546|91.38000000|9.20000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.983944|44000547|91.38000000|27.37400000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.983944|44000548|91.38000000|10.00000000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.991857|44000549|91.38000000|6.72800000|0
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:00|0.997006|44000550|91.37000000|12.10000000|2
1645883281|2022-02-26 13:48:01|2022-02-26 13:48:01|0.020685|44000551|91.40000000|0.07700000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:02|0.100505|44000552|91.37000000|3.22500000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:04|0.00859|44000553|91.36000000|2.19700000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:04|0.53996|44000554|91.34000000|14.50000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:04|0.595503|44000555|91.32000000|9.92900000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:04|0.61478|44000556|91.32000000|1.96300000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:04|0.762798|44000557|91.35000000|0.09800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:06|0.476271|44000558|91.34000000|2.74800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:06|0.624489|44000559|91.36000000|0.01000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:09|0.725142|44000560|91.35000000|0.36000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:09|0.725142|44000561|91.35000000|2.41700000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:09|0.725142|44000562|91.35000000|1.47400000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:11|0.558562|44000563|91.35000000|1.32400000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:12|0.84289|44000564|91.35000000|17.83800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:12|0.84289|44000565|91.35000000|1.34700000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:13|0.592861|44000566|91.36000000|2.14100000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:13|0.592861|44000567|91.36000000|0.01300000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:14|0.736254|44000568|91.33000000|4.04000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.69305|44000569|91.37000000|3.52900000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.69305|44000570|91.38000000|6.72800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.69305|44000571|91.38000000|27.37400000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.69305|44000572|91.38000000|2.78200000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.69305|44000573|91.39000000|4.21400000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.69305|44000574|91.39000000|26.70000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.69305|44000575|91.40000000|15.30900000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.717986|44000576|91.39000000|10.78400000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.717986|44000577|91.40000000|5.95500000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.947287|44000578|91.35000000|0.00600000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:15|0.9509|44000579|91.40000000|0.02400000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:16|0.018958|44000580|91.35000000|0.69800000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:16|0.213872|44000581|91.34000000|2.99600000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:19|0.752095|44000582|91.33000000|35.24700000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:19|0.767928|44000583|91.33000000|21.67700000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:21|0.651402|44000584|91.35000000|10.47200000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:23|0.622787|44000585|91.33000000|11.89200000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:23|0.622787|44000586|91.33000000|0.96100000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:23|0.622787|44000587|91.33000000|1.74400000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:23|0.634001|44000588|91.36000000|68.80300000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:23|0.796663|44000589|91.34000000|14.50000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:25|0.143289|44000590|91.32000000|1.88500000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:25|0.143289|44000591|91.32000000|0.12000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.284184|44000592|91.31000000|2.15900000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.295891|44000593|91.36000000|0.63000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.295891|44000594|91.36000000|10.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.295891|44000595|91.37000000|9.37000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.567056|44000596|91.32000000|1.98600000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.567056|44000597|91.32000000|7.03700000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.59972|44000598|91.32000000|1.02700000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.771512|44000599|91.31000000|14.50000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.792643|44000600|91.30000000|2.20300000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.792643|44000601|91.30000000|5.80000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.792643|44000602|91.30000000|5.76000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.797244|44000603|91.30000000|0.29200000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:26|0.797244|44000604|91.30000000|8.15800000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:27|0.491588|44000605|91.30000000|0.23000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:28|0.230612|44000606|91.28000000|6.81000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:28|0.241804|44000607|91.27000000|0.26000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:28|0.241804|44000608|91.27000000|6.05200000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:28|0.241804|44000609|91.27000000|14.50000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:28|0.402559|44000610|91.24000000|11.89200000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:30|0.402731|44000611|91.26000000|1.24600000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:34|0.066872|44000612|91.24000000|2.99600000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:34|0.939239|44000613|91.29000000|0.41400000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:38|0.438709|44000614|91.26000000|6.14000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:44|0.917331|44000615|91.23000000|0.21900000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:45|0.138372|44000616|91.26000000|0.91100000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:45|0.439166|44000617|91.25000000|0.09800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:48|0.896985|44000618|91.26000000|6.72500000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:55|0.036339|44000619|91.24000000|2.99600000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:56|0.336588|44000620|91.25000000|1.85900000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:57|0.492718|44000621|91.29000000|1.18100000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:57|0.823778|44000622|91.28000000|2.23000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:48:57|0.823778|44000623|91.28000000|0.11100000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:04|0.561109|44000624|91.28000000|0.20200000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:05|0.157276|44000625|91.26000000|2.99600000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:06|0.509362|44000626|91.23000000|1.98200000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:08|0.803654|44000627|91.20000000|25.00000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:08|0.803722|44000628|91.20000000|139.35400000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:10|0.13122|44000629|91.19000000|2.36700000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:10|0.13122|44000630|91.19000000|0.09600000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:11|0.58423|44000631|91.16000000|5.04700000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:11|0.700731|44000632|91.17000000|0.04300000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:12|0.610612|44000633|91.17000000|1.08800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:14|0.771613|44000634|91.15000000|0.78500000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:17|0.38207|44000635|91.15000000|2.99600000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:17|0.38207|44000636|91.15000000|1.84400000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:18|0.72669|44000637|91.13000000|2.99600000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:18|0.72669|44000638|91.13000000|2.99600000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:19|0.208483|44000639|91.14000000|0.62100000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:20|0.349473|44000640|91.12000000|0.01900000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:21|0.929292|44000641|91.09000000|7.08300000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:21|0.933533|44000642|91.09000000|5.80000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:21|0.933533|44000643|91.08000000|2.49200000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:21|0.933551|44000644|91.08000000|3.30800000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:21|0.933551|44000645|91.08000000|6.05200000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:21|0.937475|44000646|91.07000000|5.80000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:21|0.948987|44000647|91.06000000|2.74000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:21|0.952843|44000648|91.06000000|2.74000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:22|0.006107|44000649|91.06000000|10.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:22|0.006107|44000650|91.06000000|11.96700000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:22|0.039224|44000651|91.06000000|14.50000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:22|0.279682|44000652|91.08000000|0.01100000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:22|0.575192|44000653|91.07000000|8.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:22|0.605215|44000654|91.07000000|2.39100000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:22|0.605215|44000655|91.06000000|5.80000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:22|0.605215|44000656|91.06000000|9.62800000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:22|0.96987|44000657|91.06000000|8.56000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:23|0.328164|44000658|91.07000000|2.14000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:24|0.418447|44000659|91.07000000|0.30000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:24|0.433311|44000660|91.07000000|2.99600000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:25|0.279693|44000661|91.07000000|5.56400000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:26|0.582411|44000662|91.08000000|8.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:26|0.725021|44000663|91.11000000|26.22800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:26|0.725021|44000664|91.11000000|9.67800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:26|0.737997|44000665|91.11000000|17.77900000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:30|0.941202|44000666|91.11000000|0.09000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:32|0.444069|44000667|91.13000000|0.10800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:35|0.247898|44000668|91.13000000|0.16000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:37|0.764409|44000669|91.09000000|1.90900000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:38|0.048456|44000670|91.11000000|5.13600000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:41|0.268558|44000671|91.14000000|23.79100000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:41|0.268558|44000672|91.14000000|5.80000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:41|0.268558|44000673|91.14000000|14.50000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:41|0.268558|44000674|91.14000000|10.00000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:41|0.268558|44000675|91.14000000|27.44800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:41|0.268558|44000676|91.15000000|5.80000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:41|0.268558|44000677|91.15000000|20.34700000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:41|0.903567|44000678|91.13000000|0.20200000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:46|0.227976|44000679|91.12000000|0.15000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:46|0.716097|44000680|91.12000000|1.07200000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:49|0.007351|44000681|91.10000000|1.00000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:49|0.162362|44000682|91.09000000|1.00000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:49|0.704527|44000683|91.10000000|0.09800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:49|0.719517|44000684|91.10000000|1.13700000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:49|0.719517|44000685|91.11000000|11.63800000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:49|0.719517|44000686|91.11000000|1.55900000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:49|0.719517|44000687|91.11000000|0.73100000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:49|0.952618|44000688|91.11000000|0.25700000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:54|0.145192|44000689|91.10000000|5.35200000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:54|0.787678|44000690|91.10000000|0.44000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:49:59|0.732411|44000691|91.12000000|0.03000000|0
1645883401|2022-02-26 13:50:01|2022-02-26 13:50:01|0.031586|44000692|91.09000000|3.90500000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:50:01|0.633852|44000693|91.09000000|0.08000000|2
1645883401|2022-02-26 13:50:01|2022-02-26 13:50:01|0.633852|44000694|91.08000000|12.90900000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:03|0.136327|44000695|91.05000000|12.98600000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:04|0.577672|44000696|91.06000000|1.10000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:06|0.223433|44000697|91.03000000|2.36000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.058982|44000698|91.01000000|122.04000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.083103|44000699|91.01000000|155.00000000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.09056|44000700|91.01000000|1.70500000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.096366|44000701|91.01000000|5.15700000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.103461|44000702|91.01000000|268.27400000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.118094|44000703|91.01000000|8.80600000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.130207|44000704|91.01000000|31.72600000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.138175|44000705|91.01000000|5.63300000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.149007|44000706|91.01000000|28.66600000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.149475|44000707|91.01000000|4.87900000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.160532|44000708|91.01000000|31.72600000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:09|0.183125|44000709|91.01000000|6.38600000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:10|0.782757|44000710|91.01000000|13.09100000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:10|0.85432|44000711|91.01000000|37.81200000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:11|0.279982|44000712|90.99000000|0.43800000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:13|0.835994|44000713|90.95000000|2.20000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:13|0.875092|44000714|90.95000000|2.99600000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:17|0.509715|44000715|90.94000000|0.13700000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:17|0.509715|44000716|90.94000000|0.00500000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:18|0.40662|44000717|90.90000000|2.18400000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:18|0.441013|44000718|90.90000000|5.98700000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.013457|44000719|90.89000000|2.58700000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.0286|44000720|90.89000000|10.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.179253|44000721|90.90000000|1.50000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.227399|44000722|90.91000000|3.99600000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.227399|44000723|90.91000000|22.99800000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.28307|44000724|90.90000000|4.55200000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.363042|44000725|90.91000000|25.51200000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:19|0.546252|44000726|90.93000000|0.22700000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:20|0.194808|44000727|90.94000000|10.70300000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:20|0.194808|44000728|90.94000000|21.94900000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:21|0.46183|44000729|90.90000000|1.81100000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:21|0.474098|44000730|90.90000000|0.38900000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.009935|44000731|90.92000000|0.03500000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:23|0.378067|44000732|90.87000000|1.98300000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:24|0.216261|44000733|90.90000000|0.02600000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:26|0.562632|44000734|90.91000000|0.76500000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:26|0.687916|44000735|90.91000000|0.15900000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:27|0.513296|44000736|90.88000000|0.27100000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:28|0.814611|44000737|90.90000000|2.20000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:29|0.949986|44000738|90.91000000|14.50000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:29|0.973942|44000739|90.92000000|29.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:30|0.584858|44000740|90.93000000|10.83000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:32|0.723706|44000741|90.96000000|4.36200000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.104716|44000742|90.99000000|5.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.136994|44000743|91.00000000|2.20300000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.398959|44000744|90.97000000|6.05200000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.398959|44000745|90.96000000|1.97900000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.398959|44000746|90.96000000|1.53400000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.41888|44000747|90.97000000|0.07700000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.419541|44000748|90.97000000|3.66900000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:33|0.917684|44000749|90.94000000|1.09700000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:35|0.961211|44000750|90.98000000|0.52500000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:36|0.603529|44000751|90.98000000|0.06100000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:45|0.432489|44000752|90.99000000|0.02400000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:55|0.766257|44000753|90.99000000|0.02200000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:50:57|0.211419|44000754|90.97000000|5.99200000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:03|0.352222|44000755|90.89000000|0.20000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:05|0.945189|44000756|90.81000000|0.79400000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:05|0.945189|44000757|90.81000000|0.00900000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:06|0.106169|44000758|90.81000000|14.50000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:06|0.141434|44000759|90.80000000|2.45100000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:06|0.368686|44000760|90.81000000|2.24500000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:06|0.462052|44000761|90.81000000|12.25500000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:06|0.462052|44000762|90.81000000|26.10000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:06|0.596297|44000763|90.82000000|0.98300000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:07|0.251502|44000764|90.83000000|0.00400000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:16|0.108102|44000765|90.82000000|6.32000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:19|0.549908|44000766|90.90000000|1.36300000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:19|0.579126|44000767|90.90000000|0.83800000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:22|0.78817|44000768|90.94000000|0.14800000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:22|0.78817|44000769|90.94000000|10.00000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:22|0.78817|44000770|90.94000000|2.79200000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:22|0.78817|44000771|90.94000000|5.79000000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:33|0.199936|44000772|90.97000000|0.01300000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:33|0.219303|44000773|91.01000000|0.03300000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:34|0.170192|44000774|90.97000000|5.97900000|2
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:46|0.196623|44000775|90.96000000|0.53500000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:49|0.151366|44000776|90.92000000|0.04600000|0
1645883521|2022-02-26 13:52:01|2022-02-26 13:51:49|0.858506|44000777|90.90000000|3.24600000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:05|0.152261|44000778|90.95000000|0.61800000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:05|0.593987|44000779|90.92000000|0.31700000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:05|0.593987|44000780|90.91000000|0.32800000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:07|0.697191|44000781|90.94000000|0.25200000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:07|0.733597|44000782|90.94000000|0.17000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:07|0.733597|44000783|90.95000000|0.28800000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:07|0.791086|44000784|90.95000000|13.42000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:08|0.711379|44000785|90.97000000|3.42400000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:10|0.229971|44000786|90.95000000|9.86000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:11|0.081732|44000787|90.97000000|0.11500000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:11|0.692425|44000788|90.94000000|0.01100000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:13|0.796377|44000789|90.99000000|10.13000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:13|0.796377|44000790|90.99000000|3.26000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:13|0.796377|44000791|91.00000000|5.80000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:13|0.796377|44000792|91.00000000|1.71600000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:18|0.702868|44000793|90.98000000|1.06200000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:20|0.237256|44000794|91.00000000|0.14800000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:21|0.472875|44000795|90.98000000|0.11000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:22|0.878053|44000796|91.00000000|3.48000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:25|0.564579|44000797|91.01000000|0.07200000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:28|0.284973|44000798|91.04000000|0.25500000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:29|0.366554|44000799|91.06000000|0.52500000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:32|0.235311|44000800|91.03000000|0.91200000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:32|0.574804|44000801|90.99000000|8.44900000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:32|0.574804|44000802|90.99000000|20.62500000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:33|0.226272|44000803|91.01000000|0.90500000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:33|0.226272|44000804|91.02000000|0.70300000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:36|0.982733|44000805|90.99000000|0.17100000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:40|0.004508|44000806|91.01000000|0.22900000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:44|0.780521|44000807|91.01000000|3.42400000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:45|0.603216|44000808|91.01000000|0.79900000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:50|0.090134|44000809|90.99000000|0.90600000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:50|0.090134|44000810|90.99000000|1.36000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:52|0.450184|44000811|91.03000000|5.46500000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:56|0.742487|44000812|91.03000000|3.42400000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:56|0.742487|44000813|91.04000000|1.41400000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:57|0.457107|44000814|91.04000000|0.25700000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:52:59|0.689392|44000815|91.06000000|0.04400000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:02|0.550416|44000816|91.11000000|0.44100000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:02|0.743467|44000817|91.12000000|1.97900000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:03|0.976834|44000818|91.09000000|3.85100000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:04|0.058435|44000819|91.09000000|0.07900000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:06|0.7468|44000820|91.06000000|0.67000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:06|0.7468|44000821|91.07000000|1.42400000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:06|0.7468|44000822|91.08000000|1.05800000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:07|0.562683|44000823|91.05000000|1.16400000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:07|0.562683|44000824|91.05000000|12.31100000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:07|0.611152|44000825|91.05000000|0.83400000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:07|0.63388|44000826|91.05000000|0.74900000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:11|0.650826|44000827|91.09000000|5.56400000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:11|0.650826|44000828|91.10000000|27.46000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:11|0.956192|44000829|91.15000000|0.61200000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:12|0.414471|44000830|91.15000000|4.20200000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:13|0.102113|44000831|91.15000000|1.00000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:13|0.308342|44000832|91.15000000|2.76800000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:15|0.216906|44000833|91.15000000|1.62400000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:15|0.216906|44000834|91.14000000|10.26900000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:15|0.216906|44000835|91.14000000|14.50000000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:15|0.216906|44000836|91.13000000|10.58500000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:15|0.216906|44000837|91.13000000|6.29200000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:17|0.339365|44000838|91.14000000|2.99600000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:17|0.356666|44000839|91.13000000|22.10400000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:17|0.495364|44000840|91.11000000|0.98200000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:21|0.461311|44000841|91.10000000|2.08800000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:34|0.574927|44000842|91.11000000|1.96900000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:39|0.584821|44000843|91.10000000|2.09300000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:39|0.584821|44000844|91.12000000|0.05800000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:44|0.573624|44000845|91.12000000|5.15000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:44|0.636339|44000846|91.13000000|0.29200000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:48|0.493547|44000847|91.15000000|1.17200000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:51|0.215591|44000848|91.16000000|1.50500000|2
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:51|0.455532|44000849|91.17000000|0.01100000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:53:56|0.248857|44000850|91.16000000|9.81100000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:54:00|0.003504|44000851|91.16000000|0.99000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:54:00|0.003504|44000852|91.16000000|0.01000000|0
1645883641|2022-02-26 13:54:01|2022-02-26 13:54:01|0.211918|44000853|91.13000000|16.12800000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:01|0.924489|44000854|91.14000000|0.02200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:05|0.481778|44000855|91.12000000|12.85000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:06|0.877777|44000856|91.13000000|0.00900000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:11|0.889128|44000857|91.11000000|0.03100000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:16|0.405703|44000858|91.11000000|0.00400000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.493274|44000859|91.12000000|4.82800000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.493274|44000860|91.12000000|9.44400000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.496794|44000861|91.12000000|10.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.496794|44000862|91.12000000|0.92000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.501181|44000863|91.13000000|5.80000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.501181|44000864|91.13000000|0.74500000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.508547|44000865|91.14000000|0.82200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.508547|44000866|91.14000000|6.05200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.508547|44000867|91.15000000|0.98800000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.508547|44000868|91.15000000|39.38300000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.508547|44000869|91.15000000|16.72000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.508547|44000870|91.15000000|23.22100000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.521121|44000871|91.14000000|6.87400000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.52437|44000872|91.15000000|1.63600000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.524809|44000873|91.15000000|2.58800000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.524809|44000874|91.15000000|1.63600000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.545597|44000875|91.15000000|6.05200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.557482|44000876|91.16000000|2.57100000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:24|0.691096|44000877|91.14000000|1.00100000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:25|0.185535|44000878|91.15000000|4.69900000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:26|0.570434|44000879|91.16000000|0.05800000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:29|0.196075|44000880|91.15000000|1.16700000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:30|0.892984|44000881|91.15000000|2.99600000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:30|0.892984|44000882|91.14000000|2.04000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:30|0.892984|44000883|91.13000000|14.50000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:30|0.892984|44000884|91.13000000|1.18500000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:30|0.892984|44000885|91.13000000|0.05000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:30|0.892984|44000886|91.13000000|5.80000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:30|0.892984|44000887|91.13000000|1.75500000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:36|0.778568|44000888|91.13000000|0.00500000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:36|0.896733|44000889|91.14000000|1.13700000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:37|0.045514|44000890|91.18000000|0.51900000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:41|0.217309|44000891|91.21000000|2.99600000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:41|0.217309|44000892|91.22000000|2.00400000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:42|0.329855|44000893|91.18000000|10.58400000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:43|0.03317|44000894|91.18000000|1.36300000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:44|0.226476|44000895|91.17000000|12.91000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:44|0.226476|44000896|91.17000000|24.79900000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:44|0.226476|44000897|91.17000000|2.08000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:46|0.943668|44000898|91.17000000|0.50000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:46|0.963002|44000899|91.17000000|1.36300000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:49|0.923993|44000900|91.18000000|2.99600000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:49|0.923993|44000901|91.19000000|1.89200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:49|0.923993|44000902|91.19000000|0.49200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:53|0.644245|44000903|91.19000000|2.99600000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:57|0.189453|44000904|91.21000000|8.55200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:57|0.257652|44000905|91.21000000|5.13600000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.180919|44000906|91.26000000|11.30300000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.480483|44000907|91.26000000|11.30300000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:58|0.480483|44000908|91.26000000|2.02400000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:54:59|0.855425|44000909|91.27000000|1.82200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:00|0.477454|44000910|91.26000000|1.00000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:00|0.529708|44000911|91.28000000|1.41400000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.634375|44000912|91.26000000|0.60300000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.686071|44000913|91.25000000|10.96100000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:03|0.866193|44000914|91.23000000|23.93300000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:05|0.724308|44000915|91.23000000|0.05900000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:09|0.797254|44000916|91.22000000|0.02200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:12|0.352811|44000917|91.19000000|1.12900000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:15|0.477443|44000918|91.18000000|3.68000000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:15|0.477443|44000919|91.18000000|0.00900000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:15|0.522509|44000920|91.17000000|12.77200000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:15|0.617669|44000921|91.16000000|1.53600000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:19|0.758754|44000922|91.17000000|2.99600000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:22|0.336887|44000923|91.16000000|7.74400000|2
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:24|0.723724|44000924|91.18000000|1.00000000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:26|0.457033|44000925|91.17000000|5.13600000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:28|0.863537|44000926|91.20000000|1.05800000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:33|0.099242|44000927|91.17000000|2.37200000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:42|0.016252|44000928|91.17000000|0.30700000|0
1645883761|2022-02-26 13:56:01|2022-02-26 13:55:46|0.864237|44000929|91.15000000|1.11300000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:03|0.03664|44000930|91.18000000|0.33800000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:04|0.037943|44000931|91.15000000|11.72300000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:04|0.066048|44000932|91.13000000|2.20300000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:04|0.066048|44000933|91.13000000|5.22600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:07|0.530436|44000934|91.13000000|0.46200000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:07|0.530436|44000935|91.14000000|0.53800000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:13|0.881049|44000936|91.12000000|1.04800000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:13|0.989738|44000937|91.09000000|4.16400000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:13|0.989738|44000938|91.09000000|13.06700000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:15|0.016436|44000939|91.08000000|0.04400000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:15|0.785801|44000940|91.08000000|2.15000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:16|0.819367|44000941|91.06000000|2.20100000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:17|0.222451|44000942|91.05000000|9.46200000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:18|0.06091|44000943|91.05000000|2.99400000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:18|0.06091|44000944|91.05000000|0.87100000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:18|0.06091|44000945|91.05000000|6.44500000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:18|0.076535|44000946|91.04000000|1.34900000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:18|0.755655|44000947|91.03000000|0.67400000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:19|0.599664|44000948|91.03000000|0.02500000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:20|0.91081|44000949|91.02000000|5.13600000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:21|0.171238|44000950|91.04000000|11.36100000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:22|0.398318|44000951|91.05000000|4.30500000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:25|0.724904|44000952|91.05000000|5.13600000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:26|0.66648|44000953|91.06000000|10.49800000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:26|0.808475|44000954|91.06000000|0.95300000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:28|0.678052|44000955|91.07000000|1.37900000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:28|0.678052|44000956|91.07000000|3.99900000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:30|0.243951|44000957|91.06000000|0.26200000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:31|0.865355|44000958|91.07000000|0.60500000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:32|0.00231|44000959|91.09000000|0.07700000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:34|0.493879|44000960|91.09000000|11.34400000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:37|0.895257|44000961|91.12000000|2.36000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:37|0.895257|44000962|91.12000000|2.20300000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:37|0.895257|44000963|91.12000000|11.56100000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:37|0.981514|44000964|91.14000000|1.51600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:39|0.640525|44000965|91.13000000|1.29000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:39|0.640525|44000966|91.13000000|3.79600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:39|0.688606|44000967|91.13000000|0.07700000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:40|0.457957|44000968|91.13000000|0.30000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:41|0.133955|44000969|91.12000000|2.99600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.934586|44000970|91.09000000|1.95500000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.934586|44000971|91.09000000|14.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.984794|44000972|91.08000000|5.98100000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.984794|44000973|91.08000000|14.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.993965|44000974|91.07000000|5.80000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.993965|44000975|91.07000000|6.88600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:45|0.993965|44000976|91.07000000|16.68600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.100477|44000977|91.06000000|1.57800000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.102641|44000978|91.06000000|6.54600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.108823|44000979|91.06000000|33.42200000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.108823|44000980|91.06000000|1.57800000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.109679|44000981|91.06000000|7.13100000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.175592|44000982|91.05000000|15.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:46|0.175592|44000983|91.05000000|40.03700000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.061635|44000984|91.00000000|0.12100000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.110551|44000985|90.99000000|10.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:47|0.337228|44000986|90.97000000|5.80000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:48|0.07016|44000987|91.01000000|7.45900000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:49|0.624768|44000988|91.01000000|0.00400000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:50|0.403832|44000989|91.01000000|2.15200000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:51|0.341848|44000990|91.01000000|1.97800000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:51|0.788538|44000991|91.02000000|1.59000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:52|0.307994|44000992|91.00000000|1.23600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:52|0.392712|44000993|91.00000000|2.55200000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:52|0.721311|44000994|90.99000000|2.37700000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:53|0.185118|44000995|91.03000000|0.25700000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:57|0.241727|44000996|91.00000000|0.38200000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:56:57|0.47145|44000997|91.02000000|1.50000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:00|0.867525|44000998|91.05000000|2.99600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:00|0.867525|44000999|91.05000000|1.87900000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:02|0.030935|44001000|91.04000000|7.42000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:06|0.796077|44001001|91.02000000|0.07300000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:08|0.037779|44001002|91.01000000|1.85500000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:13|0.134363|44001003|91.00000000|4.00000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:19|0.494494|44001004|91.01000000|1.13400000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:19|0.544306|44001005|91.01000000|0.56700000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:20|0.615605|44001006|91.01000000|0.98700000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:20|0.84031|44001007|91.02000000|2.19600000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:20|0.84031|44001008|91.02000000|3.42800000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:21|0.382034|44001009|91.05000000|0.59600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:25|0.903534|44001010|91.06000000|0.09900000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:26|0.181031|44001011|91.06000000|0.57000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:26|0.181031|44001012|91.07000000|0.40300000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:27|0.411042|44001013|91.07000000|0.02100000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:31|0.121467|44001014|91.07000000|0.73500000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:31|0.260218|44001015|91.05000000|2.99600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:31|0.260218|44001016|91.04000000|14.50000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:31|0.260218|44001017|91.04000000|1.41400000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:31|0.260218|44001018|91.03000000|5.80000000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:31|0.260218|44001019|91.03000000|9.30400000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:31|0.383949|44001020|91.05000000|0.56800000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:31|0.383949|44001021|91.06000000|0.79000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:31|0.383949|44001022|91.07000000|0.24900000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:32|0.302298|44001023|91.07000000|5.38600000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:35|0.651987|44001024|91.06000000|2.99600000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:35|0.651987|44001025|91.06000000|0.39100000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:39|0.542403|44001026|91.04000000|0.08200000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:40|0.505449|44001027|91.07000000|0.20200000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:41|0.515537|44001028|91.08000000|0.00400000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:43|0.069736|44001029|91.10000000|2.00000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:45|0.668085|44001030|91.11000000|2.20100000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:45|0.668085|44001031|91.12000000|5.80000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:45|0.668085|44001032|91.13000000|5.80000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:45|0.668085|44001033|91.13000000|11.01400000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:45|0.668085|44001034|91.13000000|29.00300000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:53|0.992535|44001035|91.08000000|1.49000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:56|0.734298|44001036|91.10000000|3.74000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:57|0.717835|44001037|91.12000000|0.82000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:59|0.248977|44001038|91.14000000|15.42000000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:59|0.248977|44001039|91.14000000|1.18500000|0
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:59|0.424694|44001040|91.17000000|2.75500000|2
1645883881|2022-02-26 13:58:01|2022-02-26 13:57:59|0.424694|44001041|91.16000000|3.28800000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:11|0.850753|44001042|91.14000000|1.26500000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:17|0.742098|44001043|91.14000000|1.05900000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:18|0.681112|44001044|91.14000000|1.47100000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:18|0.729734|44001045|91.14000000|1.46700000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:18|0.915828|44001046|91.14000000|1.08100000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:18|0.970243|44001047|91.12000000|0.60700000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:19|0.98146|44001048|91.14000000|1.75400000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:23|0.607602|44001049|91.15000000|0.03400000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:23|0.876584|44001050|91.15000000|2.99600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:28|0.609074|44001051|91.19000000|0.31400000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:30|0.706138|44001052|91.17000000|0.49800000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:32|0.532732|44001053|91.18000000|0.04900000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:34|0.171667|44001054|91.12000000|3.84500000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:34|0.214058|44001055|91.12000000|9.08100000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:34|0.724264|44001056|91.14000000|0.05800000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:35|0.56709|44001057|91.09000000|11.36500000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:35|0.591022|44001058|91.09000000|1.26400000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:40|0.564829|44001059|91.09000000|0.22600000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:40|0.88946|44001060|91.09000000|0.85600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:40|0.88946|44001061|91.09000000|2.99600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:41|0.450772|44001062|91.10000000|2.19600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:41|0.450772|44001063|91.10000000|0.22400000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:41|0.450772|44001064|91.10000000|2.19600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:41|0.450772|44001065|91.10000000|2.19600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:41|0.450772|44001066|91.10000000|2.19600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:41|0.450772|44001067|91.10000000|0.22400000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:43|0.683337|44001068|91.10000000|1.78400000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:43|0.998003|44001069|91.08000000|0.86500000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:43|0.998003|44001070|91.07000000|5.80000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:43|0.998003|44001071|91.07000000|4.80200000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:47|0.415282|44001072|91.06000000|12.82400000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:49|0.075044|44001073|91.06000000|0.52400000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:55|0.015652|44001074|91.04000000|0.58600000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:55|0.015652|44001075|91.03000000|8.34000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:57|0.229081|44001076|91.04000000|4.28000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:57|0.229081|44001077|91.03000000|4.53000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:57|0.229081|44001078|91.03000000|11.19000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:58:59|0.641949|44001079|91.02000000|0.53000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:01|0.132555|44001080|91.04000000|2.99600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:04|0.276979|44001081|91.02000000|0.09800000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:04|0.330519|44001082|91.01000000|12.90800000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:04|0.411959|44001083|90.98000000|0.32600000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:04|0.411959|44001084|90.97000000|5.80000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:04|0.411959|44001085|90.97000000|2.37400000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:04|0.443911|44001086|90.97000000|2.97500000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:05|0.363858|44001087|91.00000000|1.09800000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:08|0.914638|44001088|91.01000000|2.99600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:09|0.266807|44001089|91.02000000|54.12400000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:09|0.284036|44001090|91.03000000|25.73900000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:09|0.284036|44001091|91.03000000|3.49300000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:09|0.29914|44001092|91.03000000|19.47100000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:11|0.686338|44001093|91.06000000|1.81400000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:15|0.009095|44001094|91.03000000|2.99600000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:15|0.215897|44001095|91.02000000|12.86200000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:15|0.388178|44001096|91.01000000|3.85200000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:15|0.913017|44001097|91.01000000|0.52800000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.040325|44001098|90.99000000|1.89300000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.121289|44001099|90.99000000|1.46400000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.144287|44001100|90.99000000|9.51500000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.193608|44001101|90.97000000|0.38600000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.194199|44001102|90.97000000|0.03800000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:16|0.21058|44001103|90.97000000|9.19900000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:19|0.426194|44001104|90.98000000|0.09900000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:19|0.676488|44001105|90.97000000|0.89700000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:19|0.676488|44001106|90.97000000|2.16600000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:20|0.084096|44001107|90.98000000|0.02200000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:20|0.308502|44001108|90.98000000|2.87500000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:20|0.308502|44001109|90.98000000|0.83600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:20|0.308502|44001110|91.00000000|9.25900000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:22|0.617978|44001111|90.99000000|0.65900000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:24|0.29157|44001112|90.99000000|0.78800000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:34|0.86457|44001113|91.00000000|0.52500000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:35|0.270415|44001114|91.00000000|3.21900000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.616995|44001115|91.01000000|1.90500000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.616995|44001116|91.01000000|0.43600000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.789639|44001117|91.01000000|2.99600000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.789639|44001118|91.00000000|3.85400000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.789639|44001119|91.00000000|14.50000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.789639|44001120|91.00000000|5.80000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.789639|44001121|91.00000000|2.80400000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.789639|44001122|90.99000000|0.09000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.789639|44001123|90.99000000|5.80000000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.789639|44001124|90.99000000|0.97800000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.789639|44001125|90.99000000|1.19200000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.789639|44001126|90.99000000|3.97400000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:55|0.91277|44001127|91.01000000|2.05800000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:58|0.172717|44001128|91.03000000|7.70400000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:59|0.405961|44001129|91.04000000|19.26000000|0
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:59|0.443282|44001130|91.04000000|1.37100000|2
1645884002|2022-02-26 14:00:02|2022-02-26 13:59:59|0.458299|44001131|91.05000000|2.99600000|0
1645884002|2022-02-26 14:00:02|2022-02-26 14:00:01|0.372465|44001132|91.05000000|0.07200000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:03|0.299417|44001133|91.06000000|1.43400000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:03|0.530302|44001134|91.03000000|2.99600000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:03|0.530302|44001135|91.02000000|5.80000000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:03|0.530302|44001136|91.02000000|11.20400000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:09|0.073306|44001137|91.03000000|3.12000000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:09|0.073306|44001138|91.03000000|3.56900000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:11|0.733268|44001139|91.03000000|0.13700000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:11|0.922165|44001140|91.01000000|1.15300000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:12|0.335767|44001141|91.03000000|0.43700000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:13|0.359817|44001142|91.01000000|1.70800000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:14|0.511043|44001143|91.05000000|0.02100000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:14|0.921819|44001144|91.02000000|0.19900000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:32|0.045667|44001145|91.02000000|10.50500000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:34|0.120144|44001146|91.02000000|0.53200000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:34|0.425807|44001147|91.02000000|0.10900000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:35|0.678151|44001148|91.02000000|3.07500000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:35|0.678151|44001149|91.02000000|1.76800000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:35|0.678151|44001150|91.02000000|1.36800000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:45|0.547902|44001151|91.00000000|0.00400000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:47|0.149405|44001152|91.00000000|1.99600000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:47|0.698163|44001153|90.99000000|0.01100000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:51|0.066004|44001154|90.99000000|0.76900000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:57|0.748327|44001155|91.01000000|0.09800000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:58|0.666293|44001156|90.99000000|11.94700000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:58|0.697485|44001157|90.99000000|0.05900000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:00:59|0.531576|44001158|90.98000000|0.21800000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:00|0.731489|44001159|90.96000000|2.20300000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:04|0.992839|44001160|90.93000000|0.62100000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:04|0.992839|44001161|90.93000000|0.65800000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:05|0.625768|44001162|90.91000000|0.86900000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:08|0.099391|44001163|90.91000000|0.01100000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:09|0.459546|44001164|90.91000000|4.70800000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:13|0.54614|44001165|90.91000000|2.20000000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:13|0.54614|44001166|90.91000000|2.20000000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:13|0.54614|44001167|90.92000000|5.80000000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:13|0.54614|44001168|90.93000000|1.80000000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:14|0.954001|44001169|90.93000000|0.27400000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:20|0.255986|44001170|90.93000000|1.77600000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:20|0.255986|44001171|90.93000000|0.38000000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:22|0.274319|44001172|90.92000000|1.69700000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:23|0.677481|44001173|90.93000000|2.65000000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:27|0.69733|44001174|90.98000000|0.04400000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:28|0.244621|44001175|91.00000000|0.03800000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:29|0.416057|44001176|91.00000000|31.03400000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:32|0.739051|44001177|91.00000000|1.39100000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:32|0.766256|44001178|91.00000000|1.10100000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:32|0.915287|44001179|90.99000000|0.42700000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:32|0.935322|44001180|91.00000000|2.56800000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:33|0.380156|44001181|90.98000000|3.85200000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:35|0.578087|44001182|90.97000000|2.78000000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:35|0.578087|44001183|90.97000000|7.22000000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:38|0.940526|44001184|90.98000000|0.22000000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:39|0.281787|44001185|91.00000000|2.73000000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:43|0.061766|44001186|91.00000000|1.47200000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:45|0.590669|44001187|91.04000000|2.20300000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:46|0.144788|44001188|91.05000000|0.61100000|2
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:49|0.166274|44001189|91.06000000|0.60000000|0
1645884122|2022-02-26 14:02:02|2022-02-26 14:01:58|0.288964|44001190|91.06000000|3.42400000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:02|0.85878|44001191|91.07000000|6.98600000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:03|0.710061|44001192|91.07000000|0.20200000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:05|0.713641|44001193|91.07000000|4.63200000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:05|0.713641|44001194|91.07000000|9.62000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:05|0.866536|44001195|91.08000000|1.03600000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:06|0.562311|44001196|91.09000000|0.54500000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:06|0.607696|44001197|91.09000000|0.04600000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:06|0.69859|44001198|91.10000000|0.85700000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:07|0.290998|44001199|91.13000000|0.30000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:08|0.639847|44001200|91.14000000|0.00400000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:13|0.979067|44001201|91.15000000|0.98000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:14|0.536612|44001202|91.15000000|0.14800000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:15|0.261126|44001203|91.13000000|1.45800000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:15|0.261126|44001204|91.12000000|1.44900000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:15|0.261126|44001205|91.12000000|5.80000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:15|0.261126|44001206|91.12000000|5.97300000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:16|0.179448|44001207|91.11000000|0.11000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:18|0.364781|44001208|91.12000000|0.64600000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:18|0.669802|44001209|91.15000000|1.83100000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:18|0.669802|44001210|91.15000000|2.25100000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:18|0.669802|44001211|91.17000000|0.17900000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:20|0.820975|44001212|91.20000000|1.84700000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:21|0.016064|44001213|91.19000000|1.65600000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:27|0.926079|44001214|91.11000000|11.16900000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:33|0.361363|44001215|91.12000000|2.56800000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:34|0.92373|44001216|91.14000000|0.02900000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:40|0.16101|44001217|91.16000000|0.04400000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:45|0.212368|44001218|91.12000000|2.56800000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:45|0.212368|44001219|91.11000000|5.80000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:45|0.212368|44001220|91.11000000|14.50000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:45|0.212368|44001221|91.11000000|3.56900000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:45|0.212368|44001222|91.11000000|51.07300000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:51|0.283508|44001223|91.10000000|3.85200000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:51|0.283508|44001224|91.10000000|5.80000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:51|0.283508|44001225|91.10000000|14.50000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:51|0.283508|44001226|91.11000000|36.06100000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:51|0.283508|44001227|91.11000000|5.80000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:51|0.314396|44001228|91.11000000|33.98700000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:56|0.016753|44001229|91.10000000|0.05400000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:56|0.165771|44001230|91.10000000|2.51400000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:02:56|0.456309|44001231|91.14000000|0.05400000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:00|0.160101|44001232|91.15000000|5.67500000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:00|0.160101|44001233|91.15000000|1.24500000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:05|0.616141|44001234|91.16000000|3.42400000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:05|0.616141|44001235|91.16000000|1.26000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:06|0.336033|44001236|91.14000000|2.56800000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:07|0.789711|44001237|91.12000000|0.94700000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:07|0.789711|44001238|91.12000000|0.07500000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:08|0.804009|44001239|91.15000000|5.00000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.193906|44001240|91.12000000|7.66600000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.197811|44001241|91.12000000|6.83400000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.213289|44001242|91.11000000|5.80100000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.263278|44001243|91.11000000|4.19900000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:09|0.413994|44001244|91.09000000|0.07700000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:10|0.277973|44001245|91.10000000|0.54600000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:14|0.736266|44001246|91.09000000|0.85600000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:14|0.736266|44001247|91.10000000|2.96600000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:20|0.699981|44001248|91.09000000|3.85200000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:22|0.178361|44001249|91.10000000|0.59300000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:22|0.2679|44001250|91.09000000|1.47000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.42353|44001251|91.07000000|12.71400000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.42353|44001252|91.07000000|5.80000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.42353|44001253|91.06000000|2.20300000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.42353|44001254|91.06000000|0.28700000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.42353|44001255|91.06000000|5.80000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.42353|44001256|91.06000000|2.04800000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:23|0.42353|44001257|91.06000000|7.08300000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:24|0.486151|44001258|91.10000000|0.02900000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:24|0.722556|44001259|91.10000000|2.23700000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:24|0.722556|44001260|91.11000000|8.76300000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:26|0.861685|44001261|91.11000000|0.55800000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:28|0.207186|44001262|91.10000000|3.28600000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:35|0.977018|44001263|91.12000000|1.82900000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:38|0.64152|44001264|91.14000000|0.03800000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:38|0.68708|44001265|91.14000000|12.13700000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:40|0.153193|44001266|91.14000000|0.07400000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:40|0.861985|44001267|91.16000000|0.04300000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:41|0.495585|44001268|91.14000000|1.59800000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:45|0.655489|44001269|91.14000000|1.84900000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:45|0.655489|44001270|91.14000000|3.85200000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:45|0.655489|44001271|91.14000000|3.53100000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:45|0.655489|44001272|91.13000000|2.84000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:45|0.655489|44001273|91.13000000|1.76500000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:45|0.655489|44001274|91.13000000|0.37600000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:46|0.201063|44001275|91.14000000|3.47800000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:46|0.211773|44001276|91.15000000|0.60000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:46|0.785288|44001277|91.16000000|2.16000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:46|0.785288|44001278|91.16000000|0.53900000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:46|0.785288|44001279|91.16000000|4.46600000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:49|0.491675|44001280|91.16000000|5.37900000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:51|0.558785|44001281|91.18000000|1.18300000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:51|0.575149|44001282|91.18000000|2.19000000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.928758|44001283|91.19000000|7.51700000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.928758|44001284|91.20000000|6.96400000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.933891|44001285|91.20000000|12.10000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.93748|44001286|91.20000000|2.40000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.93748|44001287|91.21000000|1.04500000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.93748|44001288|91.21000000|14.50000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:54|0.94891|44001289|91.23000000|1.20000000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:55|0.052296|44001290|91.25000000|0.05400000|0
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:55|0.102029|44001291|91.22000000|4.68100000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:03:55|0.102029|44001292|91.22000000|6.13900000|2
1645884241|2022-02-26 14:04:01|2022-02-26 14:04:00|0.234013|44001293|91.22000000|4.28000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:04|0.230528|44001294|91.18000000|0.02600000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:08|0.530054|44001295|91.17000000|2.03600000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:10|0.11667|44001296|91.19000000|0.51800000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:12|0.025177|44001297|91.19000000|1.24100000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:12|0.025177|44001298|91.19000000|0.42300000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:12|0.025177|44001299|91.20000000|0.51800000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:21|0.217257|44001300|91.19000000|3.07900000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:23|0.796082|44001301|91.19000000|1.21900000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:32|0.466908|44001302|91.20000000|2.56800000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:32|0.466908|44001303|91.21000000|0.11900000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:32|0.961271|44001304|91.19000000|0.69000000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:35|0.716535|44001305|91.16000000|0.16600000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:47|0.682265|44001306|91.23000000|0.03500000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:51|0.101113|44001307|91.25000000|85.00000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:51|0.204361|44001308|91.28000000|0.30000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:51|0.440107|44001309|91.28000000|14.50000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:52|0.17538|44001310|91.30000000|14.50000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:52|0.622476|44001311|91.31000000|14.50000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:53|0.458746|44001312|91.33000000|11.22700000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:54|0.113675|44001313|91.32000000|1.69900000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:54|0.956688|44001314|91.32000000|10.89600000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:56|0.334804|44001315|91.29000000|7.81500000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:56|0.835461|44001316|91.26000000|0.03800000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:56|0.881153|44001317|91.29000000|0.03000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:04:59|0.131077|44001318|91.30000000|5.66800000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:02|0.549613|44001319|91.26000000|0.65100000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:03|0.047636|44001320|91.25000000|0.30000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:05|0.381146|44001321|91.26000000|0.09700000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:06|0.170114|44001322|91.27000000|1.63600000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:07|0.058316|44001323|91.23000000|0.38300000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:17|0.429523|44001324|91.23000000|0.43300000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:19|0.506693|44001325|91.24000000|3.81600000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:19|0.591256|44001326|91.27000000|14.50000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:19|0.591256|44001327|91.27000000|6.09300000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:30|0.278484|44001328|91.28000000|0.10900000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:36|0.067496|44001329|91.26000000|2.19200000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:36|0.067496|44001330|91.28000000|1.41000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:41|0.251071|44001331|91.29000000|26.79100000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:41|0.251071|44001332|91.29000000|0.70500000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:44|0.603283|44001333|91.26000000|0.20800000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:52|0.872193|44001334|91.24000000|0.00400000|2
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:54|0.719345|44001335|91.27000000|1.17700000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:54|0.719345|44001336|91.28000000|5.57700000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:54|0.719345|44001337|91.29000000|7.82200000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:54|0.719345|44001338|91.29000000|5.80000000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:54|0.719345|44001339|91.29000000|2.78800000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:05:54|0.719345|44001340|91.30000000|4.49700000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:06:01|0.164277|44001341|91.30000000|9.74700000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:06:01|0.17585|44001342|91.30000000|2.20100000|0
1645884361|2022-02-26 14:06:01|2022-02-26 14:06:01|0.239634|44001343|91.32000000|1.65400000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:02|0.705065|44001344|91.32000000|0.92600000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:10|0.393464|44001345|91.29000000|0.06700000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:22|0.164769|44001346|91.25000000|0.94100000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:22|0.722173|44001347|91.26000000|0.90000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:25|0.597899|44001348|91.27000000|0.50000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:25|0.801575|44001349|91.27000000|0.06600000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:36|0.628085|44001350|91.25000000|10.75000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:37|0.277109|44001351|91.23000000|3.19400000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:38|0.320535|44001352|91.24000000|0.93300000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:41|0.815773|44001353|91.21000000|3.42400000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:42|0.989873|44001354|91.20000000|2.20300000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:43|0.097287|44001355|91.18000000|30.54000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:45|0.29944|44001356|91.19000000|1.39900000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:45|0.29944|44001357|91.19000000|0.72800000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:46|0.688334|44001358|91.16000000|3.78800000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:46|0.712353|44001359|91.16000000|21.77600000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:46|0.98462|44001360|91.13000000|2.03500000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.036046|44001361|91.12000000|2.20300000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.556558|44001362|91.13000000|0.69900000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.780486|44001363|91.14000000|2.56800000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:47|0.845605|44001364|91.15000000|0.07700000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:48|0.089911|44001365|91.15000000|5.85700000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:49|0.684372|44001366|91.16000000|3.42400000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:49|0.699984|44001367|91.17000000|0.60000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:50|0.735856|44001368|91.18000000|2.40100000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:50|0.735856|44001369|91.19000000|1.69900000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.215842|44001370|91.14000000|12.56100000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.377935|44001371|91.14000000|0.88800000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.586353|44001372|91.15000000|0.69900000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:52|0.586353|44001373|91.15000000|6.48300000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:55|0.544676|44001374|91.17000000|1.52300000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:55|0.79548|44001375|91.15000000|0.05400000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:06:59|0.975728|44001376|91.18000000|1.62500000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:00|0.106464|44001377|91.18000000|0.09800000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:02|0.631719|44001378|91.15000000|2.56800000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:02|0.64044|44001379|91.14000000|9.14800000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:02|0.673947|44001380|91.13000000|12.57000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:05|0.118362|44001381|91.13000000|1.57400000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:05|0.395823|44001382|91.12000000|9.57900000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:05|0.395823|44001383|91.11000000|12.48600000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:05|0.395823|44001384|91.11000000|5.59600000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:05|0.731588|44001385|91.10000000|21.95600000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:05|0.731588|44001386|91.10000000|14.20200000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:08|0.585667|44001387|91.08000000|12.41800000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:08|0.61939|44001388|91.07000000|14.50000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:10|0.515472|44001389|91.05000000|12.44500000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:10|0.519837|44001390|91.04000000|45.56000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:10|0.527822|44001391|91.02000000|10.41300000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:10|0.531155|44001392|91.02000000|5.48000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:10|0.539061|44001393|91.03000000|9.36000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:12|0.118592|44001394|91.02000000|1.71200000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:12|0.931741|44001395|91.07000000|0.10900000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:13|0.014003|44001396|91.07000000|2.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:14|0.138772|44001397|91.06000000|3.42400000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:14|0.297657|44001398|91.07000000|3.49800000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:14|0.354509|44001399|91.07000000|7.28300000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:14|0.354509|44001400|91.07000000|12.85000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:15|0.416254|44001401|91.09000000|0.09800000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:16|0.046651|44001402|91.10000000|1.00000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:17|0.536396|44001403|91.09000000|1.62900000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:20|0.513006|44001404|91.10000000|1.62800000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:20|0.568218|44001405|91.11000000|10.47200000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:28|0.902034|44001406|91.13000000|3.52100000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:30|0.939069|44001407|91.12000000|0.06400000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:33|0.45766|44001408|91.13000000|2.42800000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:33|0.482006|44001409|91.13000000|0.14000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:35|0.064999|44001410|91.15000000|2.29000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:35|0.227601|44001411|91.16000000|12.76100000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.041247|44001412|91.15000000|3.91500000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.079394|44001413|91.14000000|6.39500000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.223057|44001414|91.11000000|0.03800000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:38|0.795753|44001415|91.14000000|0.52400000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:41|0.828595|44001416|91.10000000|1.16400000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:41|0.828595|44001417|91.11000000|5.40100000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:43|0.782721|44001418|91.11000000|0.20200000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:44|0.391902|44001419|91.11000000|0.41100000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:44|0.438691|44001420|91.11000000|2.41900000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:44|0.548087|44001421|91.12000000|1.60500000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:44|0.568464|44001422|91.10000000|2.08700000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:50|0.090992|44001423|91.06000000|1.35000000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:50|0.721318|44001424|91.09000000|0.01600000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:55|0.55781|44001425|91.06000000|7.66800000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:55|0.780573|44001426|91.09000000|0.99000000|0
1645884481|2022-02-26 14:08:01|2022-02-26 14:07:58|0.783522|44001427|91.11000000|0.00400000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:08:00|0.717707|44001428|91.12000000|2.56800000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:08:00|0.717707|44001429|91.12000000|3.42400000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:08:00|0.717707|44001430|91.12000000|1.18100000|2
1645884481|2022-02-26 14:08:01|2022-02-26 14:08:01|0.03356|44001431|91.11000000|1.11000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:05|0.764191|44001432|91.11000000|1.86400000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:07|0.224553|44001433|91.14000000|2.20600000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:08|0.177413|44001434|91.12000000|0.13200000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:08|0.370665|44001435|91.14000000|12.71900000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:08|0.887731|44001436|91.13000000|0.01200000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:09|0.794127|44001437|91.15000000|12.68700000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:13|0.067978|44001438|91.17000000|3.42400000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:14|0.258892|44001439|91.18000000|0.00800000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:15|0.280939|44001440|91.16000000|1.28500000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:17|0.354424|44001441|91.15000000|0.20200000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:19|0.809104|44001442|91.17000000|0.12600000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:26|0.284155|44001443|91.13000000|0.02700000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:27|0.313834|44001444|91.15000000|12.32800000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:27|0.313834|44001445|91.16000000|9.86700000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:27|0.313834|44001446|91.16000000|3.40100000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:29|0.567266|44001447|91.18000000|3.22700000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.294159|44001448|91.13000000|2.56800000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.294159|44001449|91.12000000|2.86600000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.294159|44001450|91.12000000|1.24300000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.294159|44001451|91.11000000|0.50500000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.58065|44001452|91.11000000|0.12600000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.58065|44001453|91.11000000|42.84000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:34|0.58065|44001454|91.11000000|7.15900000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:35|0.451618|44001455|91.11000000|6.06500000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:37|0.577572|44001456|91.13000000|4.89200000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:39|0.530945|44001457|91.15000000|5.44500000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:40|0.123153|44001458|91.15000000|1.00000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:40|0.578955|44001459|91.15000000|6.29800000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:45|0.378181|44001460|91.17000000|0.07700000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:45|0.397023|44001461|91.17000000|0.30700000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:47|0.626698|44001462|91.15000000|0.07700000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:50|0.347517|44001463|91.15000000|1.11900000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:50|0.347517|44001464|91.15000000|8.00000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:50|0.347517|44001465|91.15000000|3.77700000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:53|0.160919|44001466|91.16000000|1.90900000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:53|0.160919|44001467|91.17000000|3.56400000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:08:57|0.342019|44001468|91.16000000|1.33200000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:00|0.006947|44001469|91.17000000|7.56000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:00|0.006947|44001470|91.17000000|2.46000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:00|0.006947|44001471|91.17000000|14.50000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:00|0.006947|44001472|91.17000000|2.36100000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:02|0.797706|44001473|91.17000000|0.05400000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:07|0.648674|44001474|91.18000000|0.32300000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:08|0.138923|44001475|91.19000000|1.05000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:08|0.63632|44001476|91.19000000|6.78000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:08|0.63632|44001477|91.19000000|12.68600000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:08|0.874291|44001478|91.22000000|2.44100000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:09|0.609164|44001479|91.20000000|0.75400000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:09|0.609164|44001480|91.19000000|0.04100000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:11|0.972792|44001481|91.20000000|0.65100000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:13|0.056971|44001482|91.21000000|2.14000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:13|0.084925|44001483|91.21000000|1.14000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:14|0.122739|44001484|91.19000000|3.42400000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:14|0.122739|44001485|91.19000000|2.14000000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:14|0.335221|44001486|91.17000000|1.18500000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:14|0.376929|44001487|91.17000000|0.03900000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:14|0.585882|44001488|91.18000000|0.04400000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:17|0.086667|44001489|91.17000000|0.18500000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:21|0.8785|44001490|91.17000000|0.98400000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:21|0.8785|44001491|91.17000000|0.98400000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:21|0.8785|44001492|91.17000000|0.98400000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:35|0.689345|44001493|91.20000000|0.19900000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:36|0.01748|44001494|91.20000000|0.09800000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:39|0.190999|44001495|91.17000000|0.40500000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:42|0.59604|44001496|91.18000000|0.00500000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:46|0.753072|44001497|91.19000000|0.52400000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:48|0.934615|44001498|91.18000000|9.00700000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:48|0.934615|44001499|91.17000000|5.24300000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.076951|44001500|91.16000000|0.98700000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:51|0.279226|44001501|91.15000000|12.43800000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:52|0.589531|44001502|91.15000000|0.16600000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:53|0.862445|44001503|91.15000000|2.03000000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:53|0.862445|44001504|91.15000000|2.19600000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:55|0.422518|44001505|91.15000000|15.53300000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:57|0.399032|44001506|91.15000000|90.24100000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:09:57|0.399032|44001507|91.15000000|0.46600000|2
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.169266|44001508|91.15000000|2.19200000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.169266|44001509|91.15000000|2.19600000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.169266|44001510|91.16000000|2.19600000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.169266|44001511|91.16000000|2.19600000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.169266|44001512|91.16000000|2.19600000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:00|0.169266|44001513|91.17000000|0.02400000|0
1645884602|2022-02-26 14:10:02|2022-02-26 14:10:01|0.245137|44001514|91.15000000|2.03900000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.572599|44001515|91.14000000|48.52000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.585178|44001516|91.14000000|165.00000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.585251|44001517|91.14000000|29.17800000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.58952|44001518|91.14000000|19.83100000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.597182|44001519|91.14000000|0.66200000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.600826|44001520|91.14000000|19.51700000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.601129|44001521|91.14000000|19.40900000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.605056|44001522|91.14000000|5.23200000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.612178|44001523|91.14000000|20.29700000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.624209|44001524|91.14000000|6.07200000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.66922|44001525|91.14000000|7.73200000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.677571|44001526|91.14000000|14.53700000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.681558|44001527|91.14000000|8.95200000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.685733|44001528|91.14000000|11.25000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.692175|44001529|91.14000000|8.31800000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.697824|44001530|91.14000000|6.31300000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.704585|44001531|91.14000000|6.34300000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.704609|44001532|91.14000000|52.82000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.707165|44001533|91.14000000|14.11000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.708395|44001534|91.14000000|32.52900000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.708689|44001535|91.14000000|41.02600000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.712359|44001536|91.14000000|11.40800000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.712645|44001537|91.14000000|6.35700000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.712698|44001538|91.14000000|35.13000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.718756|44001539|91.14000000|5.22800000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:03|0.718781|44001540|91.14000000|4.98400000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:04|0.70919|44001541|91.10000000|10.97600000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:07|0.583837|44001542|91.11000000|0.03200000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.012555|44001543|91.11000000|3.39200000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.012555|44001544|91.11000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.012555|44001545|91.11000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.823811|44001546|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.823811|44001547|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.823811|44001548|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.823811|44001549|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.823811|44001550|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.823811|44001551|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:08|0.823811|44001552|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:09|0.143151|44001553|91.14000000|0.07700000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:12|0.323319|44001554|91.15000000|1.00000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:17|0.5556|44001555|91.13000000|0.03000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:20|0.779268|44001556|91.12000000|2.14000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:20|0.779268|44001557|91.12000000|0.86000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:22|0.745979|44001558|91.13000000|2.19000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:27|0.2689|44001559|91.12000000|0.70000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:28|0.349577|44001560|91.12000000|1.09100000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:33|0.757285|44001561|91.12000000|10.17800000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:33|0.757285|44001562|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:33|0.757285|44001563|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:33|0.757285|44001564|91.12000000|3.69200000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:33|0.757285|44001565|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:33|0.757285|44001566|91.12000000|2.19600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:34|0.429095|44001567|91.13000000|0.17300000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:34|0.666248|44001568|91.13000000|4.28300000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:34|0.666248|44001569|91.13000000|0.71700000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:34|0.671976|44001570|91.13000000|3.64500000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:35|0.32261|44001571|91.13000000|3.64500000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:35|0.32261|44001572|91.13000000|14.50000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:35|0.32261|44001573|91.13000000|3.39000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:36|0.760387|44001574|91.12000000|0.98300000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:37|0.688522|44001575|91.13000000|0.09800000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:38|0.796638|44001576|91.11000000|0.87400000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:40|0.108991|44001577|91.13000000|3.22800000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:43|0.111053|44001578|91.11000000|1.00500000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:43|0.125781|44001579|91.11000000|0.63100000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:45|0.178549|44001580|91.11000000|11.16000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:46|0.429811|44001581|91.11000000|0.02400000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:47|0.194863|44001582|91.11000000|0.09800000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:48|0.741035|44001583|91.12000000|0.38300000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:48|0.741035|44001584|91.13000000|0.62900000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:50|0.336534|44001585|91.12000000|1.04900000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:51|0.515287|44001586|91.12000000|11.89200000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:53|0.597822|44001587|91.11000000|0.12800000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:53|0.90411|44001588|91.13000000|0.52400000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:55|0.050647|44001589|91.12000000|0.00400000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:57|0.120754|44001590|91.13000000|1.05900000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:58|0.434544|44001591|91.13000000|0.79600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:59|0.90057|44001592|91.13000000|14.50000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:59|0.90057|44001593|91.13000000|5.80000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:59|0.90057|44001594|91.13000000|1.31500000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:59|0.90057|44001595|91.14000000|5.80000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:10:59|0.90057|44001596|91.14000000|26.37500000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:12|0.303467|44001597|91.09000000|2.56800000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:12|0.303467|44001598|91.09000000|2.81800000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:12|0.99942|44001599|91.09000000|1.01300000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:12|0.99942|44001600|91.08000000|4.86000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:12|0.99942|44001601|91.07000000|2.35800000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:18|0.467143|44001602|91.09000000|1.35400000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:18|0.467143|44001603|91.10000000|5.38900000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:18|0.467143|44001604|91.10000000|4.19300000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:19|0.194579|44001605|91.08000000|0.90600000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:23|0.219399|44001606|91.07000000|0.01500000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:24|0.161742|44001607|91.06000000|5.70500000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:24|0.173163|44001608|91.06000000|6.59800000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:24|0.178375|44001609|91.05000000|6.62000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:28|0.56682|44001610|91.04000000|0.05600000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:28|0.56682|44001611|91.03000000|4.60500000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:32|0.512303|44001612|91.02000000|0.30000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:33|0.20539|44001613|91.02000000|3.69000000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:33|0.617771|44001614|91.01000000|12.33300000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:37|0.740697|44001615|90.99000000|3.85200000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:39|0.128951|44001616|91.00000000|0.09800000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:39|0.968933|44001617|91.00000000|0.88200000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:39|0.968933|44001618|91.00000000|5.60800000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:40|0.512751|44001619|91.00000000|2.56800000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:40|0.554729|44001620|91.01000000|10.00000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:40|0.578214|44001621|91.02000000|12.78200000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:40|0.578214|44001622|91.02000000|26.27200000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:40|0.578214|44001623|91.02000000|27.48200000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:40|0.578214|44001624|91.02000000|10.34400000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:40|0.586237|44001625|91.01000000|11.89200000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:40|0.586237|44001626|91.01000000|2.01400000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:43|0.002508|44001627|91.03000000|4.18000000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:45|0.945283|44001628|91.04000000|0.98800000|2
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:52|0.296784|44001629|91.05000000|0.01400000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:55|0.622664|44001630|91.04000000|0.54600000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:58|0.859946|44001631|91.04000000|2.76900000|0
1645884721|2022-02-26 14:12:01|2022-02-26 14:11:59|0.299174|44001632|91.04000000|2.99600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:04|0.148036|44001633|91.03000000|0.06700000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:05|0.453034|44001634|91.02000000|0.52500000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:08|0.604397|44001635|91.02000000|1.93800000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:08|0.604397|44001636|91.02000000|2.19600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:08|0.604397|44001637|91.02000000|2.19600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:08|0.604397|44001638|91.02000000|2.19600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:08|0.925034|44001639|91.04000000|1.00500000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:15|0.838234|44001640|91.02000000|1.57600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:16|0.110373|44001641|91.02000000|0.07000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:17|0.390735|44001642|91.00000000|1.02800000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:19|0.725369|44001643|91.00000000|1.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:19|0.909829|44001644|91.01000000|2.20000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:19|0.909829|44001645|91.01000000|2.20000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:19|0.967181|44001646|91.02000000|0.49000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:19|0.967181|44001647|91.02000000|2.19600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:19|0.967181|44001648|91.02000000|2.13600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:20|0.540022|44001649|91.02000000|11.89200000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:20|0.540022|44001650|91.02000000|1.30100000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:23|0.558768|44001651|91.02000000|0.01100000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:24|0.240029|44001652|91.00000000|0.89700000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:26|0.493175|44001653|90.99000000|8.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:26|0.493175|44001654|90.99000000|2.20000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:26|0.493175|44001655|90.99000000|2.20000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:27|0.100154|44001656|91.00000000|11.89100000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:27|0.100687|44001657|91.00000000|0.00100000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:27|0.723309|44001658|91.01000000|27.48600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:27|0.723309|44001659|91.01000000|0.87100000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:27|0.723309|44001660|91.01000000|1.03100000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:27|0.760655|44001661|91.01000000|17.83800000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:27|0.760655|44001662|91.01000000|1.97000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:27|0.760655|44001663|91.01000000|3.27200000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:28|0.84351|44001664|91.05000000|11.89200000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:29|0.374189|44001665|91.06000000|1.36700000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:29|0.773971|44001666|91.03000000|0.16500000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:31|0.10481|44001667|91.06000000|0.09900000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.285137|44001668|91.06000000|2.60300000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.285137|44001669|91.06000000|27.47100000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:32|0.285137|44001670|91.06000000|10.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:35|0.067426|44001671|91.08000000|4.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:35|0.067426|44001672|91.08000000|13.06900000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:35|0.067426|44001673|91.08000000|13.06800000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:35|0.067472|44001674|91.08000000|0.00100000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:38|0.069247|44001675|91.08000000|1.39200000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:38|0.069247|44001676|91.09000000|1.34200000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:38|0.069247|44001677|91.09000000|0.61400000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:39|0.634502|44001678|91.07000000|2.56800000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:40|0.672776|44001679|91.08000000|0.30600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:43|0.658186|44001680|91.08000000|2.07000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:45|0.52152|44001681|91.09000000|2.94200000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:45|0.55143|44001682|91.09000000|1.24500000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:50|0.102883|44001683|91.08000000|4.00000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:50|0.102883|44001684|91.08000000|2.19600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:55|0.399956|44001685|91.09000000|0.00900000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:59|0.236037|44001686|91.06000000|2.65500000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:59|0.273121|44001687|91.06000000|1.23600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:59|0.427287|44001688|91.08000000|8.19800000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:59|0.427287|44001689|91.08000000|14.50000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:59|0.427287|44001690|91.08000000|5.80000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:59|0.431163|44001691|91.09000000|6.79200000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:59|0.431163|44001692|91.09000000|5.80000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:59|0.431163|44001693|91.09000000|45.56300000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:59|0.431163|44001694|91.09000000|27.46100000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:12:59|0.431163|44001695|91.09000000|2.11000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:04|0.656045|44001696|91.04000000|0.72800000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:04|0.656045|44001697|91.04000000|0.77200000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:05|0.980556|44001698|91.01000000|5.66100000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:05|0.984253|44001699|91.01000000|0.13900000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:05|0.984253|44001700|91.01000000|5.67000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:09|0.780045|44001701|91.00000000|5.80000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:09|0.780045|44001702|91.00000000|12.21300000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:09|0.780045|44001703|91.00000000|3.50100000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:09|0.780045|44001704|90.99000000|1.55500000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:12|0.837346|44001705|91.01000000|0.42800000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:12|0.837346|44001706|91.03000000|0.66500000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:13|0.154028|44001707|91.00000000|0.38200000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:13|0.65651|44001708|90.99000000|1.45400000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:13|0.65651|44001709|90.99000000|1.05700000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:13|0.749258|44001710|90.97000000|3.68300000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:13|0.773941|44001711|90.97000000|6.67900000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:13|0.773941|44001712|90.97000000|0.73400000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:15|0.898556|44001713|91.00000000|0.01200000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:17|0.958533|44001714|91.00000000|0.51900000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:20|0.29806|44001715|90.98000000|2.56800000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:20|0.29806|44001716|90.99000000|9.94200000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:20|0.29806|44001717|91.00000000|3.27900000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:20|0.29806|44001718|91.00000000|14.50000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:20|0.29806|44001719|91.00000000|5.80000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:20|0.29806|44001720|91.00000000|0.44100000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:22|0.007351|44001721|90.99000000|1.55500000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:22|0.007351|44001722|91.00000000|0.59900000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:23|0.863066|44001723|90.99000000|4.28000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:26|0.278245|44001724|90.97000000|4.82000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:26|0.294912|44001725|90.99000000|2.56800000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:27|0.77202|44001726|91.00000000|12.00200000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:27|0.847125|44001727|91.01000000|26.79100000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:27|0.847125|44001728|91.01000000|2.07600000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:27|0.847125|44001729|91.00000000|2.52000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:27|0.847125|44001730|91.00000000|2.17000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:27|0.847125|44001731|91.00000000|14.50000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:27|0.847125|44001732|91.00000000|26.79100000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:28|0.758006|44001733|90.99000000|5.86100000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:28|0.813335|44001734|91.00000000|3.90500000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:29|0.075139|44001735|91.02000000|1.05100000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:31|0.05807|44001736|91.01000000|0.00800000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:34|0.125143|44001737|91.01000000|1.57700000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:35|0.238115|44001738|91.01000000|16.15800000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:36|0.353043|44001739|91.00000000|0.43500000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:38|0.418936|44001740|91.00000000|10.73500000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.108528|44001741|90.96000000|12.66300000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.108528|44001742|90.96000000|1.16000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.108528|44001743|90.96000000|0.04800000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.13161|44001744|90.95000000|81.98100000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.1439|44001745|90.95000000|6.98300000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.314717|44001746|90.95000000|9.51300000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.366926|44001747|90.95000000|6.46800000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.386399|44001748|90.95000000|6.65400000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.400498|44001749|90.95000000|7.40400000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.427751|44001750|90.95000000|7.45300000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.438433|44001751|90.95000000|15.32400000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.616095|44001752|90.96000000|0.05500000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:42|0.815684|44001753|90.95000000|0.12200000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:44|0.470299|44001754|90.95000000|65.00000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:44|0.785137|44001755|90.95000000|274.95000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:44|0.807738|44001756|90.95000000|40.25000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:44|0.834039|44001757|90.95000000|10.35700000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:44|0.841919|44001758|90.95000000|35.24200000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:44|0.857526|44001759|90.95000000|7.70700000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:44|0.898702|44001760|90.95000000|2.18600000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:44|0.991241|44001761|90.95000000|274.95700000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.009708|44001762|90.95000000|89.80800000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.037963|44001763|90.95000000|28.54000000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.042368|44001764|90.95000000|8.52900000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.081771|44001765|90.95000000|30.75300000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.09246|44001766|90.95000000|17.78600000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.10413|44001767|90.95000000|2.69600000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.104156|44001768|90.95000000|6.82800000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.123899|44001769|90.95000000|1.07700000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.19066|44001770|90.95000000|11.41100000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.19465|44001771|90.95000000|27.22900000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.210162|44001772|90.95000000|78.15600000|2
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:45|0.45162|44001773|90.92000000|6.27800000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:48|0.418964|44001774|90.92000000|8.22000000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:56|0.138551|44001775|90.95000000|6.04800000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:56|0.144933|44001776|90.95000000|6.97600000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:56|0.144933|44001777|90.95000000|13.02400000|0
1645884842|2022-02-26 14:14:02|2022-02-26 14:13:56|0.48896|44001778|90.99000000|0.04300000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:03|0.989464|44001779|90.97000000|6.69300000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:06|0.599962|44001780|90.98000000|1.88700000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:18|0.722229|44001781|91.01000000|13.10100000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:21|0.173376|44001782|91.02000000|2.54400000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:21|0.317817|44001783|91.02000000|7.98500000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:21|0.321552|44001784|91.03000000|16.76200000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:21|0.321552|44001785|91.03000000|5.05500000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:21|0.321552|44001786|91.03000000|2.39800000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:21|0.333903|44001787|91.03000000|16.23000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:21|0.337599|44001788|91.03000000|10.44300000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:21|0.346311|44001789|91.04000000|7.98500000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.609865|44001790|91.02000000|6.03200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:22|0.94355|44001791|90.99000000|1.19400000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:23|0.044488|44001792|90.99000000|7.80400000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:23|0.169715|44001793|90.99000000|0.64500000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:23|0.169715|44001794|90.99000000|4.53400000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:23|0.214011|44001795|90.99000000|0.62100000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:23|0.263297|44001796|90.99000000|0.61700000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:23|0.263297|44001797|90.99000000|2.18700000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:24|0.739369|44001798|90.98000000|1.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:24|0.938018|44001799|90.98000000|0.25700000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:27|0.260744|44001800|90.91000000|0.01500000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:29|0.076917|44001801|90.94000000|0.62300000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:29|0.819138|44001802|90.91000000|1.13100000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:29|0.830207|44001803|90.91000000|9.96800000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:29|0.966436|44001804|90.88000000|0.26000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:40|0.942195|44001805|90.85000000|12.50400000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:40|0.957949|44001806|90.85000000|2.49600000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:41|0.153621|44001807|90.82000000|3.81000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:41|0.289565|44001808|90.81000000|4.30100000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:42|0.244247|44001809|90.84000000|5.39500000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.159243|44001810|90.81000000|2.55700000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:43|0.400698|44001811|90.80000000|17.85000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:44|0.377538|44001812|90.81000000|2.99600000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:44|0.377538|44001813|90.81000000|7.00400000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:46|0.136383|44001814|90.80000000|2.99600000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:47|0.287358|44001815|90.78000000|2.01600000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:47|0.525266|44001816|90.81000000|0.04900000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:50|0.132549|44001817|90.81000000|13.05000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:50|0.132549|44001818|90.81000000|13.09900000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:52|0.029346|44001819|90.84000000|0.05500000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:53|0.581627|44001820|90.77000000|0.00400000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:14:53|0.805458|44001821|90.80000000|1.31000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:05|0.559599|44001822|90.78000000|4.77200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:05|0.559599|44001823|90.78000000|5.80000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:05|0.559599|44001824|90.78000000|0.91700000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:05|0.816433|44001825|90.80000000|2.14000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:05|0.816433|44001826|90.80000000|0.61200000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:09|0.726954|44001827|90.78000000|8.69300000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:09|0.773492|44001828|90.77000000|0.03800000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:10|0.773211|44001829|90.79000000|0.99800000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:12|0.793987|44001830|90.77000000|8.37000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:13|0.095099|44001831|90.77000000|35.00000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:13|0.196658|44001832|90.77000000|11.49000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:13|0.258722|44001833|90.77000000|123.33600000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:13|0.258722|44001834|90.77000000|4.43000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:13|0.311044|44001835|90.76000000|1.95100000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:14|0.745726|44001836|90.77000000|7.74200000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:14|0.745726|44001837|90.77000000|14.50000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:14|0.745726|44001838|90.77000000|8.15300000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:14|0.753325|44001839|90.77000000|5.80000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:14|0.753325|44001840|90.78000000|14.50000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:14|0.753325|44001841|90.78000000|0.12100000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:14|0.753325|44001842|90.78000000|3.52200000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:16|0.250616|44001843|90.79000000|0.27400000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:17|0.42716|44001844|90.77000000|3.94100000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:17|0.565983|44001845|90.77000000|0.08000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:19|0.140661|44001846|90.74000000|0.41000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:19|0.140661|44001847|90.72000000|0.64300000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:22|0.161785|44001848|90.74000000|2.03600000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:23|0.442986|44001849|90.76000000|5.01500000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:23|0.506226|44001850|90.77000000|27.55900000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:24|0.918445|44001851|90.79000000|12.64100000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:24|0.918445|44001852|90.79000000|3.40000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:26|0.522727|44001853|90.80000000|1.96300000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:28|0.213485|44001854|90.81000000|0.65800000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:29|0.980072|44001855|90.81000000|7.34200000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:31|0.656737|44001856|90.80000000|0.22100000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:33|0.820049|44001857|90.76000000|0.22200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:34|0.730577|44001858|90.77000000|0.03000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:35|0.323076|44001859|90.77000000|2.96600000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:35|0.323076|44001860|90.77000000|3.76300000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:35|0.323076|44001861|90.77000000|2.99600000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:35|0.323076|44001862|90.77000000|4.28000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:35|0.323076|44001863|90.76000000|2.86500000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:36|0.083617|44001864|90.76000000|5.80000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:36|0.083617|44001865|90.77000000|0.95400000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:36|0.083617|44001866|90.77000000|2.87100000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:37|0.727483|44001867|90.75000000|0.16500000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:39|0.103414|44001868|90.76000000|1.81200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:44|0.525409|44001869|90.75000000|0.25800000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.265|44001870|90.66000000|3.53700000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.265|44001871|90.66000000|2.71100000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.344813|44001872|90.68000000|0.39200000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.414206|44001873|90.68000000|0.86900000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.475927|44001874|90.68000000|0.90000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.475927|44001875|90.68000000|0.34400000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:46|0.818002|44001876|90.69000000|0.91800000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:49|0.658943|44001877|90.68000000|0.20000000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:50|0.019645|44001878|90.69000000|0.20300000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:52|0.127377|44001879|90.66000000|7.91300000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:52|0.127377|44001880|90.66000000|2.48700000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:56|0.771469|44001881|90.63000000|2.80000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:57|0.507436|44001882|90.62000000|40.29800000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:57|0.511581|44001883|90.62000000|6.05200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:57|0.511581|44001884|90.62000000|3.34100000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:57|0.536676|44001885|90.61000000|6.05200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:57|0.663652|44001886|90.58000000|0.02200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:57|0.663652|44001887|90.58000000|14.50000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:57|0.663652|44001888|90.58000000|6.05200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:58|0.446752|44001889|90.59000000|0.68900000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:58|0.446752|44001890|90.59000000|12.84200000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:58|0.475685|44001891|90.58000000|11.89200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:58|0.475685|44001892|90.58000000|5.48400000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:58|0.700654|44001893|90.59000000|11.89200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:58|0.704393|44001894|90.60000000|5.07600000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:58|0.903582|44001895|90.62000000|11.89200000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:59|0.592014|44001896|90.60000000|0.93400000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:15:59|0.603632|44001897|90.60000000|2.06200000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.186803|44001898|90.62000000|2.99600000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.218888|44001899|90.62000000|9.86600000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.218888|44001900|90.62000000|2.45000000|2
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.497495|44001901|90.62000000|1.91400000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:00|0.645112|44001902|90.64000000|0.03800000|0
1645884962|2022-02-26 14:16:02|2022-02-26 14:16:01|0.836253|44001903|90.65000000|0.37800000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:06|0.225992|44001904|90.57000000|13.68500000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:06|0.225992|44001905|90.57000000|0.60500000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:06|0.443717|44001906|90.54000000|7.87300000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:06|0.481954|44001907|90.55000000|4.28000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:06|0.481954|44001908|90.55000000|5.56400000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:07|0.049928|44001909|90.55000000|0.82400000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:08|0.762527|44001910|90.50000000|2.21600000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.18429|44001911|90.49000000|2.08300000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.520947|44001912|90.49000000|0.59400000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:09|0.957876|44001913|90.49000000|1.82400000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:10|0.525975|44001914|90.52000000|0.38800000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:11|0.188094|44001915|90.51000000|9.27400000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:12|0.771153|44001916|90.49000000|1.99900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.481358|44001917|90.47000000|1.71200000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.481571|44001918|90.47000000|5.75400000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.505977|44001919|90.47000000|1.72300000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.510103|44001920|90.46000000|0.02200000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:13|0.510103|44001921|90.46000000|11.02000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.210405|44001922|90.43000000|0.02600000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.561382|44001923|90.42000000|1.89300000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.767876|44001924|90.44000000|11.89200000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.964919|44001925|90.44000000|5.99300000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:14|0.978971|44001926|90.44000000|3.39100000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.361222|44001927|90.48000000|12.73000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:15|0.845935|44001928|90.47000000|1.78900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:16|0.490931|44001929|90.48000000|0.14800000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:16|0.970303|44001930|90.48000000|3.54900000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:18|0.99005|44001931|90.49000000|12.71200000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:18|0.99005|44001932|90.49000000|11.99000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.626975|44001933|90.53000000|1.88000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.659696|44001934|90.53000000|1.23800000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:19|0.6635|44001935|90.51000000|0.10400000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:22|0.050795|44001936|90.55000000|0.45100000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:29|0.230315|44001937|90.61000000|0.80900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:29|0.893529|44001938|90.61000000|2.31400000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:29|0.897571|44001939|90.62000000|29.88600000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:29|0.897571|44001940|90.62000000|0.80500000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:32|0.813743|44001941|90.66000000|0.05400000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:33|0.280737|44001942|90.67000000|0.11100000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:33|0.62877|44001943|90.64000000|2.99600000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:37|0.592043|44001944|90.63000000|0.71200000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:46|0.511938|44001945|90.71000000|1.34100000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:46|0.542455|44001946|90.71000000|0.64500000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:49|0.790224|44001947|90.70000000|6.90000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:53|0.124535|44001948|90.74000000|2.20300000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:55|0.787398|44001949|90.79000000|7.74600000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:56|0.979506|44001950|90.81000000|2.13900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:58|0.170054|44001951|90.81000000|1.33900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:58|0.170054|44001952|90.81000000|0.36900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:58|0.453772|44001953|90.81000000|0.50700000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:16:58|0.491501|44001954|90.81000000|0.44800000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:00|0.487722|44001955|90.81000000|2.99600000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:01|0.147067|44001956|90.76000000|0.53300000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:01|0.582871|44001957|90.79000000|0.27400000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:03|0.853079|44001958|90.77000000|0.89800000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:03|0.853079|44001959|90.77000000|1.51000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:03|0.853079|44001960|90.77000000|1.59300000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:03|0.923359|44001961|90.78000000|0.58900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:04|0.646396|44001962|90.81000000|3.24200000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:05|0.265992|44001963|90.79000000|0.00600000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:06|0.293772|44001964|90.83000000|0.20100000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:07|0.229924|44001965|90.82000000|6.19100000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:07|0.31594|44001966|90.83000000|5.61500000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:08|0.481576|44001967|90.85000000|0.10900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:10|0.650785|44001968|90.84000000|2.99600000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:12|0.387907|44001969|90.82000000|1.06600000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:12|0.461518|44001970|90.82000000|0.85600000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:13|0.606354|44001971|90.82000000|0.85600000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:13|0.606354|44001972|90.83000000|0.20700000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:13|0.946934|44001973|90.82000000|6.20200000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:14|0.499874|44001974|90.80000000|0.20800000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:14|0.68816|44001975|90.83000000|1.92700000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:14|0.701157|44001976|90.84000000|3.24900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:14|0.701157|44001977|90.84000000|6.05200000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:14|0.720083|44001978|90.83000000|0.92000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:14|0.991313|44001979|90.87000000|1.84100000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:16|0.104435|44001980|90.87000000|1.42000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:16|0.755987|44001981|90.89000000|6.05200000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:17|0.130522|44001982|90.93000000|0.07200000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:19|0.55874|44001983|90.93000000|8.79000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:19|0.631189|44001984|90.94000000|1.96100000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:20|0.25481|44001985|90.95000000|3.77600000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:20|0.707728|44001986|90.96000000|1.75100000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:22|0.392691|44001987|90.97000000|1.09500000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:25|0.781472|44001988|91.00000000|0.73700000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:25|0.781472|44001989|91.00000000|1.42400000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:25|0.781472|44001990|91.00000000|0.00500000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:26|0.184159|44001991|90.97000000|2.44000000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:26|0.950693|44001992|90.94000000|0.07700000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:26|0.950833|44001993|90.94000000|9.92300000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:27|0.571381|44001994|90.92000000|3.54800000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:27|0.729704|44001995|90.93000000|2.16800000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:27|0.729704|44001996|90.93000000|0.06200000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:27|0.753391|44001997|90.95000000|1.33500000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:27|0.753391|44001998|90.95000000|5.56400000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:27|0.84077|44001999|90.95000000|3.76000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:30|0.549455|44002000|90.92000000|0.91700000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:31|0.328299|44002001|90.86000000|0.70600000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:31|0.396541|44002002|90.88000000|2.99600000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:31|0.72151|44002003|90.88000000|1.46400000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:31|0.740854|44002004|90.88000000|3.67200000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:35|0.105772|44002005|90.90000000|2.88000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:37|0.078364|44002006|90.89000000|1.64300000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:37|0.948961|44002007|90.89000000|0.01100000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:38|0.864801|44002008|90.90000000|0.54700000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:42|0.202981|44002009|90.87000000|1.04500000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:42|0.257313|44002010|90.87000000|4.51900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:46|0.420895|44002011|90.88000000|5.13600000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:46|0.420895|44002012|90.89000000|2.55900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:46|0.831179|44002013|90.89000000|0.30700000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:48|0.129551|44002014|90.85000000|0.07600000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:51|0.633331|44002015|90.93000000|2.31900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:52|0.222368|44002016|90.92000000|5.78000000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:53|0.84327|44002017|90.88000000|1.21700000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:59|0.462018|44002018|90.93000000|92.25200000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:59|0.471697|44002019|90.93000000|8.49600000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:59|0.488096|44002020|90.93000000|5.39900000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:17:59|0.49911|44002021|90.93000000|319.03500000|0
1645885081|2022-02-26 14:18:01|2022-02-26 14:18:00|0.016739|44002022|90.96000000|0.97500000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:18:00|0.016739|44002023|90.96000000|7.92300000|2
1645885081|2022-02-26 14:18:01|2022-02-26 14:18:00|0.373894|44002024|90.95000000|1.37600000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:02|0.433532|44002025|91.00000000|0.07900000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:03|0.01284|44002026|90.96000000|2.99600000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:03|0.01284|44002027|90.96000000|14.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:03|0.01284|44002028|90.96000000|9.23500000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:03|0.036575|44002029|90.95000000|4.28000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:05|0.294982|44002030|90.95000000|1.98800000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:05|0.294982|44002031|90.96000000|2.00400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:05|0.294982|44002032|90.96000000|0.71600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:05|0.294982|44002033|90.96000000|5.38900000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:05|0.294982|44002034|90.97000000|7.81000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:05|0.294982|44002035|90.97000000|5.51300000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.088843|44002036|90.91000000|5.80000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.088843|44002037|90.91000000|8.83400000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.088843|44002038|90.91000000|14.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.088843|44002039|90.90000000|5.80000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.088843|44002040|90.90000000|41.63500000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.088843|44002041|90.90000000|41.19300000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.088843|44002042|90.90000000|41.85700000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.088843|44002043|90.90000000|14.05600000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.412714|44002044|90.93000000|1.14800000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:08|0.497485|44002045|90.94000000|0.69900000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:10|0.41467|44002046|90.97000000|3.47900000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:10|0.41467|44002047|90.97000000|8.02400000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:10|0.709737|44002048|90.97000000|1.30800000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:10|0.709737|44002049|90.97000000|3.39600000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:10|0.709737|44002050|90.97000000|5.80000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:10|0.709737|44002051|90.97000000|14.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:10|0.836922|44002052|90.96000000|3.10400000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:13|0.671474|44002053|90.95000000|0.62400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:15|0.883198|44002054|90.94000000|3.85200000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:23|0.847824|44002055|90.91000000|0.88000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:23|0.847824|44002056|90.91000000|0.65300000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:23|0.847824|44002057|90.92000000|0.46700000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:24|0.550969|44002058|90.90000000|2.99600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:24|0.550969|44002059|90.91000000|0.60400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:24|0.594666|44002060|90.87000000|2.20000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:24|0.790317|44002061|90.88000000|2.99600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:27|0.010619|44002062|90.89000000|2.70700000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:27|0.043965|44002063|90.89000000|0.41100000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:28|0.037198|44002064|90.87000000|0.25700000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:30|0.577462|44002065|90.82000000|14.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:32|0.830909|44002066|90.83000000|0.42800000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:36|0.228609|44002067|90.81000000|1.26900000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:37|0.932166|44002068|90.81000000|2.99600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:37|0.932166|44002069|90.81000000|1.96300000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:38|0.31295|44002070|90.82000000|12.33300000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:39|0.339371|44002071|90.81000000|1.01900000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:41|0.459758|44002072|90.83000000|5.56400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:42|0.334943|44002073|90.83000000|1.09400000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:42|0.334943|44002074|90.83000000|2.20700000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:42|0.568871|44002075|90.84000000|0.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:46|0.895019|44002076|90.91000000|10.96100000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:47|0.633941|44002077|90.92000000|1.00000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:48|0.242846|44002078|90.88000000|3.47600000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:53|0.675243|44002079|90.93000000|0.52600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:58|0.212361|44002080|90.96000000|2.20000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:18:58|0.212361|44002081|90.97000000|1.03700000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:01|0.271054|44002082|90.94000000|3.03000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:03|0.769012|44002083|90.95000000|1.50400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:03|0.769012|44002084|90.95000000|1.38100000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:05|0.934518|44002085|90.94000000|0.31000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:08|0.063564|44002086|90.95000000|1.65300000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:08|0.063564|44002087|90.94000000|0.45300000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:12|0.021508|44002088|90.96000000|0.47100000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:12|0.664479|44002089|90.94000000|24.50000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.371953|44002090|90.96000000|0.60000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.428978|44002091|90.97000000|0.07700000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.486214|44002092|90.97000000|3.13500000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:14|0.486214|44002093|90.97000000|8.96500000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:15|0.222779|44002094|90.99000000|0.10900000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:21|0.167741|44002095|90.97000000|0.58700000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:21|0.167741|44002096|90.97000000|0.47400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:24|0.499031|44002097|90.90000000|2.20300000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:25|0.726344|44002098|90.88000000|0.01200000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:26|0.64993|44002099|90.91000000|0.02400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:27|0.306514|44002100|90.90000000|2.99600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:27|0.704273|44002101|90.88000000|0.03600000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:29|0.11546|44002102|90.92000000|5.13600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:30|0.055745|44002103|90.98000000|1.61300000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:31|0.383186|44002104|90.97000000|0.82100000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:37|0.628249|44002105|90.97000000|8.12200000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:38|0.003674|44002106|91.00000000|2.99600000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:38|0.08572|44002107|90.99000000|1.53200000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:38|0.119366|44002108|90.99000000|1.22100000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:38|0.164796|44002109|90.99000000|0.61000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:38|0.252942|44002110|90.99000000|0.60700000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:38|0.359868|44002111|90.99000000|0.60400000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:38|0.39102|44002112|90.99000000|0.60000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:38|0.612292|44002113|90.98000000|0.87700000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:39|0.233806|44002114|90.96000000|12.10000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:39|0.432387|44002115|90.96000000|8.90000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:40|0.217839|44002116|90.96000000|8.73000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:40|0.217839|44002117|90.97000000|1.82400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:40|0.217839|44002118|90.98000000|0.94600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:40|0.54801|44002119|90.93000000|0.02700000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:40|0.902507|44002120|90.93000000|0.00400000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:45|0.912404|44002121|90.94000000|0.16200000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:46|0.429687|44002122|90.92000000|2.99600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:46|0.489166|44002123|90.93000000|1.47700000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:47|0.552489|44002124|90.94000000|1.47700000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:52|0.55819|44002125|90.97000000|4.00500000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:54|0.821408|44002126|90.97000000|1.23000000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:57|0.929763|44002127|90.96000000|1.56400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:57|0.975028|44002128|90.98000000|1.62600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:57|0.975028|44002129|90.99000000|1.64600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:57|0.975028|44002130|90.99000000|2.78300000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:57|0.975028|44002131|90.99000000|2.78000000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:57|0.975028|44002132|90.99000000|1.41100000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:19:58|0.669931|44002133|90.99000000|0.20200000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:20:00|0.322927|44002134|90.97000000|4.62300000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:20:00|0.53659|44002135|90.96000000|1.19400000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:20:00|0.53659|44002136|90.96000000|3.80600000|0
1645885201|2022-02-26 14:20:01|2022-02-26 14:20:01|0.229677|44002137|90.93000000|0.61100000|2
1645885201|2022-02-26 14:20:01|2022-02-26 14:20:01|0.229677|44002138|90.93000000|0.17400000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:02|0.25503|44002139|90.95000000|1.25100000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:02|0.25503|44002140|90.95000000|0.96100000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:02|0.999913|44002141|90.97000000|2.21400000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:06|0.272114|44002142|90.98000000|0.10000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:06|0.479112|44002143|90.96000000|1.62500000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:06|0.546009|44002144|91.00000000|19.96300000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:09|0.879507|44002145|91.00000000|0.20200000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:09|0.894182|44002146|90.99000000|0.88500000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:09|0.894182|44002147|90.98000000|1.78600000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:09|0.962447|44002148|90.98000000|0.27100000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:10|0.611802|44002149|90.98000000|0.87900000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:10|0.611802|44002150|90.98000000|0.03100000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:11|0.170747|44002151|90.98000000|0.71900000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:12|0.800534|44002152|91.00000000|1.70700000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:13|0.503129|44002153|90.98000000|2.99600000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:14|0.211903|44002154|90.96000000|0.30700000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:14|0.489931|44002155|90.96000000|0.74800000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:14|0.489931|44002156|90.96000000|0.01200000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:14|0.489931|44002157|90.97000000|1.05100000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:15|0.259235|44002158|90.95000000|1.21000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:17|0.719013|44002159|90.95000000|0.20200000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:19|0.916271|44002160|90.96000000|0.25900000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:22|0.312243|44002161|90.93000000|5.27000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:23|0.706401|44002162|90.93000000|0.89100000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:23|0.706401|44002163|90.94000000|0.16000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:24|0.398732|44002164|90.93000000|2.02500000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:24|0.40622|44002165|90.93000000|0.97100000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:29|0.013638|44002166|90.94000000|2.15500000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:29|0.500225|44002167|90.91000000|0.00600000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:31|0.79248|44002168|90.91000000|2.19500000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:31|0.848491|44002169|90.89000000|0.81400000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:35|0.633002|44002170|90.92000000|0.07600000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:40|0.548633|44002171|90.88000000|1.15100000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:42|0.043112|44002172|90.88000000|0.83500000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:44|0.841606|44002173|90.90000000|4.29600000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.224928|44002174|90.91000000|14.50000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.224928|44002175|90.91000000|0.18000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.612177|44002176|90.88000000|8.94400000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.616286|44002177|90.88000000|8.48000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.620585|44002178|90.88000000|37.42600000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:45|0.629204|44002179|90.88000000|52.65100000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:50|0.675596|44002180|90.86000000|2.14000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:51|0.038357|44002181|90.87000000|0.82300000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:20:58|0.758836|44002182|90.83000000|1.35500000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:02|0.304253|44002183|90.82000000|7.55300000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:02|0.304253|44002184|90.81000000|10.51900000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:02|0.304253|44002185|90.81000000|3.67100000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:02|0.304253|44002186|90.81000000|45.67000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:03|0.650878|44002187|90.79000000|0.01100000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:04|0.192038|44002188|90.80000000|1.89600000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:05|0.652691|44002189|90.80000000|1.88500000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:09|0.160226|44002190|90.80000000|2.10600000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:12|0.103881|44002191|90.79000000|2.36000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:14|0.519881|44002192|90.80000000|0.25800000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:19|0.944183|44002193|90.75000000|2.20700000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:19|0.991872|44002194|90.75000000|1.23600000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:20|0.032843|44002195|90.75000000|1.22100000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:20|0.053413|44002196|90.75000000|1.20600000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:20|0.053413|44002197|90.76000000|2.37600000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:20|0.053413|44002198|90.76000000|3.46400000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:20|0.073628|44002199|90.76000000|1.20600000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:20|0.335578|44002200|90.76000000|1.40300000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:22|0.938963|44002201|90.76000000|3.23900000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:23|0.133864|44002202|90.77000000|2.19100000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:24|0.966414|44002203|90.76000000|5.13600000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:25|0.297185|44002204|90.80000000|3.84000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:29|0.326751|44002205|90.83000000|2.20300000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:29|0.326751|44002206|90.83000000|8.00000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:30|0.345644|44002207|90.86000000|3.39700000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:32|0.969826|44002208|90.86000000|2.99600000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:32|0.969826|44002209|90.86000000|2.78000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:36|0.206124|44002210|90.85000000|11.69600000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:36|0.261011|44002211|90.89000000|1.00300000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:36|0.261011|44002212|90.89000000|0.25800000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:36|0.542319|44002213|90.85000000|2.80400000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:36|0.542319|44002214|90.85000000|6.22000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:38|0.509219|44002215|90.87000000|0.52600000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.48005|44002216|90.88000000|1.12700000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.48005|44002217|90.87000000|1.08600000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.48005|44002218|90.87000000|2.80500000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.48005|44002219|90.86000000|5.80000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.48005|44002220|90.86000000|14.50000000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.48005|44002221|90.86000000|0.90700000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.48005|44002222|90.86000000|3.49700000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:41|0.510326|44002223|90.86000000|19.31400000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:42|0.790139|44002224|90.88000000|2.15700000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:45|0.269162|44002225|90.90000000|0.48300000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:45|0.274991|44002226|90.91000000|2.20100000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:56|0.462967|44002227|90.95000000|1.37000000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:56|0.497955|44002228|90.95000000|1.23400000|0
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:57|0.025849|44002229|90.96000000|0.81500000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:21:57|0.888089|44002230|90.97000000|1.64300000|2
1645885322|2022-02-26 14:22:02|2022-02-26 14:22:00|0.69111|44002231|90.98000000|2.99600000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:02|0.893087|44002232|90.97000000|1.70000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:02|0.893087|44002233|90.97000000|3.17900000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:03|0.129048|44002234|90.98000000|0.01900000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:03|0.213191|44002235|90.96000000|2.85900000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:05|0.057441|44002236|90.92000000|0.20300000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:07|0.43135|44002237|90.91000000|1.61400000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:10|0.672743|44002238|90.93000000|0.52500000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:11|0.332069|44002239|90.93000000|15.18000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:11|0.500065|44002240|90.95000000|0.09900000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:16|0.10256|44002241|90.94000000|0.07600000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:18|0.582236|44002242|90.94000000|2.10400000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:18|0.647283|44002243|90.94000000|13.11600000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:21|0.027084|44002244|90.96000000|3.45100000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:25|0.133685|44002245|90.92000000|5.52700000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:25|0.42704|44002246|90.95000000|0.25700000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:37|0.641709|44002247|90.95000000|2.69500000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:38|0.312548|44002248|90.96000000|1.05100000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.074431|44002249|90.96000000|13.44900000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.074431|44002250|90.96000000|6.05200000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.074431|44002251|90.96000000|11.84000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.074431|44002252|90.96000000|5.80000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.074431|44002253|90.97000000|8.59800000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.074431|44002254|90.97000000|5.80000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.074431|44002255|90.97000000|0.68800000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.074431|44002256|90.97000000|24.27800000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.128898|44002257|90.95000000|2.41900000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:40|0.128898|44002258|90.95000000|0.81400000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:42|0.242535|44002259|90.93000000|1.37500000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:42|0.979073|44002260|90.94000000|1.60900000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:47|0.289082|44002261|91.00000000|5.56000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:47|0.289082|44002262|91.00000000|0.22700000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:47|0.551991|44002263|91.00000000|0.20000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:48|0.994987|44002264|90.98000000|2.00300000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:48|0.994987|44002265|90.97000000|2.99600000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:48|0.994987|44002266|90.97000000|3.23700000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:52|0.710751|44002267|90.97000000|0.56400000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:52|0.710751|44002268|90.98000000|2.14900000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:52|0.710751|44002269|90.98000000|0.07000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:52|0.710751|44002270|90.99000000|3.27600000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:52|0.710751|44002271|90.99000000|4.88200000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:53|0.42845|44002272|90.96000000|0.44300000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:57|0.733213|44002273|91.01000000|11.48700000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:57|0.733213|44002274|91.01000000|3.00100000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:57|0.733213|44002275|91.01000000|0.59300000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:57|0.937162|44002276|91.02000000|22.97500000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:57|0.937162|44002277|91.02000000|0.61800000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:57|0.937162|44002278|91.02000000|0.61900000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:58|0.13221|44002279|91.03000000|4.10900000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:58|0.175525|44002280|91.03000000|1.23400000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:58|0.782396|44002281|91.03000000|0.25700000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:22:58|0.941556|44002282|91.03000000|2.10400000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:02|0.865415|44002283|91.04000000|1.32400000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:02|0.865415|44002284|91.04000000|0.01900000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:02|0.865415|44002285|91.05000000|0.81300000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:03|0.79173|44002286|91.04000000|1.23400000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:03|0.79173|44002287|91.04000000|3.76600000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:08|0.95363|44002288|91.04000000|1.21900000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:08|0.95363|44002289|91.05000000|4.16800000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:09|0.443099|44002290|91.03000000|0.00400000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:10|0.613836|44002291|91.02000000|0.77000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:11|0.903135|44002292|91.02000000|0.71600000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:12|0.022293|44002293|91.05000000|0.04300000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:15|0.958092|44002294|91.05000000|1.26600000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:19|0.498878|44002295|91.06000000|2.00000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:20|0.039228|44002296|91.05000000|2.10200000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:22|0.280441|44002297|91.05000000|0.74000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:22|0.399298|44002298|91.08000000|27.46500000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:22|0.403521|44002299|91.09000000|12.10000000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:22|0.604616|44002300|91.10000000|4.34900000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:24|0.397623|44002301|91.12000000|2.22900000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:25|0.215708|44002302|91.14000000|1.58300000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:28|0.224688|44002303|91.11000000|2.99600000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:28|0.959791|44002304|91.07000000|11.89200000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:29|0.912536|44002305|91.07000000|0.07700000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:31|0.033115|44002306|91.05000000|2.20300000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:33|0.874086|44002307|91.02000000|8.00000000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:33|0.874086|44002308|91.02000000|1.24400000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:33|0.973161|44002309|91.04000000|0.30600000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:38|0.205941|44002310|91.04000000|0.52400000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:41|0.159311|44002311|91.04000000|2.20700000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:48|0.994757|44002312|91.03000000|0.42600000|2
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:50|0.566487|44002313|91.05000000|4.99100000|0
1645885441|2022-02-26 14:24:01|2022-02-26 14:23:58|0.347102|44002314|91.02000000|4.40000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.32011|44002315|91.07000000|2.99600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.336008|44002316|91.09000000|45.56200000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.336008|44002317|91.09000000|4.11600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.336008|44002318|91.10000000|0.72100000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.336008|44002319|91.10000000|0.53300000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.3497|44002320|91.10000000|26.92600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.351703|44002321|91.10000000|40.67700000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.493929|44002322|91.12000000|5.15700000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.513938|44002323|91.12000000|9.34300000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.598156|44002324|91.13000000|2.03900000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:07|0.598156|44002325|91.12000000|1.40000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:08|0.407195|44002326|91.12000000|2.40900000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:10|0.968128|44002327|91.10000000|11.89200000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:11|0.768028|44002328|91.11000000|0.04200000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:13|0.135123|44002329|91.11000000|11.85000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:15|0.196002|44002330|91.14000000|0.79600000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:15|0.352625|44002331|91.14000000|0.62300000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:16|0.053786|44002332|91.12000000|2.56800000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:16|0.053786|44002333|91.11000000|1.43200000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:16|0.262576|44002334|91.14000000|1.67300000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:17|0.100557|44002335|91.13000000|2.01100000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:17|0.620792|44002336|91.09000000|11.89200000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:17|0.709262|44002337|91.11000000|0.42600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.843846|44002338|91.11000000|1.89700000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.888936|44002339|91.10000000|3.65600000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.888936|44002340|91.10000000|3.77000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.905001|44002341|91.08000000|14.50000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.905001|44002342|91.08000000|6.00700000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.905001|44002343|91.08000000|5.80000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.911447|44002344|91.07000000|2.20100000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.911447|44002345|91.07000000|3.73000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:18|0.922407|44002346|91.09000000|10.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:21|0.91476|44002347|91.04000000|1.95400000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:27|0.294682|44002348|91.03000000|0.19900000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:29|0.513514|44002349|91.05000000|0.25700000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:31|0.825916|44002350|90.99000000|1.92300000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:31|0.825916|44002351|90.99000000|0.05000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:32|0.14171|44002352|91.00000000|0.61800000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:32|0.145826|44002353|91.01000000|3.92100000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:32|0.145826|44002354|91.01000000|5.80000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:32|0.149814|44002355|91.02000000|0.60000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:37|0.097081|44002356|91.01000000|2.68000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:39|0.602104|44002357|90.98000000|8.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:39|0.618904|44002358|91.01000000|1.03000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:40|0.017683|44002359|91.01000000|0.99800000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:44|0.224961|44002360|91.03000000|14.50000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:44|0.224961|44002361|91.03000000|5.80000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:44|0.224961|44002362|91.03000000|0.61800000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:44|0.224961|44002363|91.04000000|5.80000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:44|0.224961|44002364|91.04000000|45.11300000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:47|0.113296|44002365|91.02000000|0.28000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:47|0.113296|44002366|91.03000000|6.82600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:49|0.764163|44002367|91.03000000|0.02100000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:49|0.828697|44002368|91.00000000|2.61400000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:49|0.828697|44002369|90.99000000|14.50000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:49|0.828697|44002370|90.99000000|5.80000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:49|0.828697|44002371|90.99000000|1.93100000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:49|0.828697|44002372|90.98000000|5.40100000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:50|0.839837|44002373|90.96000000|0.04000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:52|0.483896|44002374|90.97000000|0.65400000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:52|0.483896|44002375|90.99000000|0.34600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:54|0.214303|44002376|90.97000000|1.06100000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:56|0.813445|44002377|90.95000000|16.88900000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:57|0.188109|44002378|90.94000000|1.32600000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:59|0.208293|44002379|90.87000000|0.02300000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:59|0.217441|44002380|90.89000000|2.27800000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:59|0.252678|44002381|90.89000000|1.23600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:24:59|0.938322|44002382|90.87000000|2.99600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:02|0.170516|44002383|90.94000000|0.52500000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:02|0.300154|44002384|90.94000000|13.97500000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:02|0.801773|44002385|90.94000000|3.05100000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:05|0.383804|44002386|90.93000000|1.34000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:05|0.383804|44002387|90.92000000|1.05200000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:05|0.383804|44002388|90.91000000|0.28700000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:05|0.383804|44002389|90.91000000|2.13600000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:08|0.261647|44002390|90.92000000|1.50000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:11|0.093521|44002391|90.93000000|0.91300000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:11|0.093521|44002392|90.93000000|4.47800000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:14|0.07965|44002393|90.92000000|1.68000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:14|0.221662|44002394|90.91000000|0.67200000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:14|0.312796|44002395|90.89000000|14.28400000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:14|0.338132|44002396|90.89000000|5.00000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:14|0.345601|44002397|90.89000000|20.92200000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:16|0.1503|44002398|90.89000000|1.70500000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:21|0.365239|44002399|90.87000000|2.14900000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:21|0.376298|44002400|90.86000000|0.42500000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:21|0.41348|44002401|90.87000000|0.42200000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:21|0.822031|44002402|90.85000000|2.12100000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:21|0.822031|44002403|90.87000000|1.73000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:21|0.822031|44002404|90.87000000|4.23500000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:22|0.024361|44002405|90.80000000|5.80000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:22|0.024361|44002406|90.80000000|6.30000000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:22|0.03143|44002407|90.81000000|23.13800000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:22|0.055992|44002408|90.80000000|6.51400000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:22|0.197957|44002409|90.81000000|5.80000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:22|0.202663|44002410|90.81000000|6.70200000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:22|0.256682|44002411|90.82000000|26.39700000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:23|0.137372|44002412|90.83000000|2.56800000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:23|0.150565|44002413|90.84000000|0.30000000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:23|0.205439|44002414|90.84000000|3.22800000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:23|0.412413|44002415|90.84000000|9.28600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:23|0.412413|44002416|90.85000000|0.60600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:23|0.412413|44002417|90.85000000|5.10800000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:25|0.138957|44002418|90.87000000|4.31700000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:34|0.824425|44002419|90.88000000|3.71700000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:34|0.824425|44002420|90.88000000|8.28300000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:37|0.148185|44002421|90.91000000|0.05400000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:39|0.241863|44002422|90.92000000|0.07700000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:40|0.605364|44002423|90.94000000|42.30600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:40|0.711494|44002424|90.95000000|39.53400000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:41|0.242114|44002425|90.98000000|1.33800000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:41|0.242114|44002426|91.00000000|0.01100000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:42|0.342917|44002427|91.01000000|1.69700000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:42|0.927364|44002428|91.03000000|0.36100000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:50|0.133572|44002429|91.01000000|2.99600000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:50|0.133572|44002430|91.01000000|3.47100000|2
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:52|0.805258|44002431|91.02000000|0.02100000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:57|0.267457|44002432|91.01000000|1.57600000|0
1645885561|2022-02-26 14:26:01|2022-02-26 14:25:58|0.722596|44002433|91.01000000|1.60300000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:08|0.53584|44002434|90.97000000|0.20200000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:08|0.641502|44002435|90.94000000|1.77400000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:09|0.399259|44002436|90.92000000|2.99600000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:15|0.663878|44002437|90.97000000|0.00400000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:19|0.612042|44002438|90.98000000|1.23800000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:20|0.812286|44002439|90.99000000|7.63700000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:21|0.986195|44002440|90.99000000|0.05400000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:25|0.79233|44002441|90.99000000|1.80900000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:30|0.499731|44002442|91.02000000|2.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:33|0.913114|44002443|91.01000000|2.99600000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:34|0.123587|44002444|91.05000000|0.52500000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:35|0.395567|44002445|91.04000000|0.48200000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:35|0.395567|44002446|91.05000000|0.48100000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:35|0.395567|44002447|91.05000000|5.80000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:35|0.395567|44002448|91.05000000|14.50000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:35|0.395567|44002449|91.05000000|3.73700000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:36|0.817921|44002450|91.03000000|4.28000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:40|0.46796|44002451|91.04000000|1.50800000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:40|0.512155|44002452|91.04000000|0.77000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:43|0.430267|44002453|91.02000000|0.43300000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:48|0.330319|44002454|91.08000000|0.47000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:52|0.423802|44002455|91.03000000|1.81700000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:52|0.423802|44002456|91.03000000|0.64400000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:52|0.423802|44002457|91.03000000|11.81300000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:56|0.063597|44002458|91.02000000|0.36100000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:56|0.105684|44002459|91.02000000|1.60700000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:56|0.970479|44002460|90.99000000|14.50000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:56|0.970479|44002461|90.99000000|2.64900000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:56|0.970479|44002462|90.99000000|0.27100000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:56|0.970479|44002463|90.98000000|4.55800000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:57|0.704595|44002464|90.98000000|1.57900000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:57|0.912701|44002465|91.01000000|1.06000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.381245|44002466|91.02000000|0.16800000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.381245|44002467|91.02000000|0.71600000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.381245|44002468|91.02000000|5.97000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.609652|44002469|91.04000000|5.13600000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.609652|44002470|91.04000000|4.70800000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.612881|44002471|91.05000000|8.08500000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.612881|44002472|91.05000000|14.50000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.612881|44002473|91.06000000|1.98000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.612881|44002474|91.06000000|45.58100000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.612881|44002475|91.06000000|2.92700000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.628629|44002476|91.07000000|27.46800000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.628629|44002477|91.07000000|6.05200000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.643347|44002478|91.07000000|3.86000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.64343|44002479|91.07000000|64.81000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.691673|44002480|91.09000000|2.20300000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:26:59|0.691673|44002481|91.09000000|3.66200000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:01|0.180658|44002482|91.10000000|1.99000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:01|0.455128|44002483|91.09000000|0.86100000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:02|0.620494|44002484|91.10000000|1.69400000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:02|0.620494|44002485|91.11000000|1.30600000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:04|0.083563|44002486|91.10000000|0.55700000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:04|0.227812|44002487|91.09000000|0.67800000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:04|0.57993|44002488|91.10000000|0.36900000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:06|0.169028|44002489|91.11000000|2.26600000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:06|0.423149|44002490|91.08000000|0.30000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:06|0.423149|44002491|91.08000000|0.14500000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:06|0.603605|44002492|91.04000000|0.03800000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:11|0.138553|44002493|91.02000000|0.46300000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:19|0.585982|44002494|91.05000000|1.00500000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:25|0.667506|44002495|91.05000000|0.52400000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:26|0.704488|44002496|91.05000000|7.97600000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:27|0.216246|44002497|91.06000000|8.00000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:27|0.783385|44002498|91.08000000|1.71100000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:33|0.134389|44002499|91.10000000|1.69000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:33|0.134569|44002500|91.10000000|0.87800000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:35|0.667736|44002501|91.08000000|4.28000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:35|0.667736|44002502|91.08000000|14.50000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:36|0.115993|44002503|91.07000000|1.68000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:36|0.155345|44002504|91.07000000|0.69900000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:37|0.020109|44002505|91.11000000|0.15000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:37|0.528583|44002506|91.11000000|0.92100000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:42|0.20654|44002507|91.13000000|1.86000000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:45|0.16915|44002508|91.14000000|2.99600000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:46|0.850179|44002509|91.13000000|1.00500000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:48|0.016086|44002510|91.15000000|2.10000000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:27:56|0.809887|44002511|91.08000000|0.03900000|2
1645885682|2022-02-26 14:28:02|2022-02-26 14:28:01|0.659596|44002512|91.07000000|2.99600000|0
1645885682|2022-02-26 14:28:02|2022-02-26 14:28:01|0.659596|44002513|91.07000000|4.28000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:07|0.235467|44002514|91.07000000|2.99600000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:07|0.235467|44002515|91.07000000|0.23000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:11|0.456522|44002516|91.13000000|0.38800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:12|0.630452|44002517|91.14000000|1.65900000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:13|0.723907|44002518|91.11000000|0.67400000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:16|0.737037|44002519|91.05000000|0.05600000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:19|0.713821|44002520|91.06000000|4.70800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:19|0.713821|44002521|91.06000000|3.85200000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:26|0.350476|44002522|91.08000000|2.56800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:28|0.174011|44002523|91.11000000|5.40700000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:34|0.368723|44002524|91.15000000|6.00000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:34|0.368723|44002525|91.16000000|2.20100000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:34|0.368723|44002526|91.16000000|6.84000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:34|0.368723|44002527|91.16000000|26.97900000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:34|0.368723|44002528|91.16000000|14.50000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:34|0.368723|44002529|91.17000000|43.20800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:36|0.585641|44002530|91.16000000|1.05100000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:37|0.244771|44002531|91.15000000|1.30600000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:38|0.545742|44002532|91.14000000|0.00400000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:50|0.195032|44002533|91.09000000|0.30900000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:53|0.765698|44002534|91.13000000|0.60000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:53|0.765698|44002535|91.13000000|5.80000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:53|0.765698|44002536|91.14000000|9.49300000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:53|0.765698|44002537|91.14000000|10.93900000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:28:58|0.604885|44002538|91.15000000|0.52400000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:00|0.831478|44002539|91.13000000|2.07300000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:04|0.891151|44002540|91.05000000|4.70800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:05|0.263234|44002541|91.06000000|0.65300000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:05|0.263234|44002542|91.07000000|2.56800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:05|0.263234|44002543|91.09000000|2.15800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:05|0.287729|44002544|91.08000000|0.30600000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:06|0.574065|44002545|91.06000000|1.27800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:07|0.441633|44002546|91.05000000|1.00000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:10|0.842748|44002547|91.13000000|0.27100000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:15|0.230779|44002548|91.11000000|4.91000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:15|0.230779|44002549|91.12000000|2.56800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:15|0.230779|44002550|91.12000000|3.85200000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:15|0.230779|44002551|91.12000000|4.70800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:15|0.230779|44002552|91.12000000|3.62600000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:15|0.230779|44002553|91.13000000|8.95000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:19|0.887768|44002554|91.12000000|0.09800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:27|0.076155|44002555|91.08000000|1.00000000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:28|0.939456|44002556|91.11000000|4.70800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:31|0.37272|44002557|91.13000000|1.10300000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:37|0.927942|44002558|91.13000000|27.45000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:37|0.927942|44002559|91.13000000|14.50000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:37|0.927942|44002560|91.14000000|1.08400000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:39|0.107206|44002561|91.14000000|0.27200000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:40|0.063851|44002562|91.14000000|2.10000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:41|0.266668|44002563|91.14000000|2.10000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:45|0.259719|44002564|91.14000000|0.01300000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:48|0.515178|44002565|91.19000000|0.07700000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:48|0.544829|44002566|91.19000000|2.66900000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:49|0.974578|44002567|91.18000000|0.14700000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:51|0.239744|44002568|91.22000000|1.19700000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:51|0.239744|44002569|91.23000000|4.18100000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:51|0.324882|44002570|91.23000000|0.08900000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:53|0.44904|44002571|91.19000000|0.79700000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:53|0.44904|44002572|91.19000000|2.82600000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:53|0.460738|44002573|91.19000000|0.88200000|2
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:53|0.511598|44002574|91.19000000|0.07500000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:59|0.666103|44002575|91.19000000|0.92000000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:29:59|0.666103|44002576|91.19000000|0.05800000|0
1645885801|2022-02-26 14:30:01|2022-02-26 14:30:01|0.315687|44002577|91.21000000|0.20200000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:03|0.948076|44002578|91.19000000|4.02000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:08|0.925631|44002579|91.21000000|0.25600000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.748053|44002580|91.19000000|0.80100000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:09|0.748053|44002581|91.20000000|2.42400000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:13|0.835749|44002582|91.20000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:15|0.016559|44002583|91.21000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:15|0.874456|44002584|91.21000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:16|0.535999|44002585|91.21000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:17|0.039857|44002586|91.18000000|2.56800000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:17|0.373516|44002587|91.15000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:18|0.038599|44002588|91.15000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:18|0.475635|44002589|91.15000000|0.04000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:19|0.051161|44002590|91.15000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:19|0.153023|44002591|91.15000000|0.12300000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:19|0.566631|44002592|91.13000000|0.47100000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:19|0.570558|44002593|91.14000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:19|0.577987|44002594|91.11000000|2.20300000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:19|0.586021|44002595|91.09000000|2.68500000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:19|0.593063|44002596|91.09000000|6.05200000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:19|0.600637|44002597|91.08000000|5.80000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:20|0.169469|44002598|91.08000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:21|0.004825|44002599|91.08000000|2.46800000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:21|0.053929|44002600|91.08000000|1.27600000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:21|0.658675|44002601|91.10000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:22|0.274086|44002602|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:22|0.678656|44002603|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:23|0.284465|44002604|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:23|0.716099|44002605|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:24|0.332312|44002606|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:24|0.788678|44002607|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:25|0.429574|44002608|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:26|0.056943|44002609|91.09000000|2.56800000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:26|0.056943|44002610|91.10000000|14.50000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:26|0.056943|44002611|91.10000000|0.82600000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:26|0.196081|44002612|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:26|0.808921|44002613|91.08000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:26|0.817921|44002614|91.06000000|11.40200000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:26|0.922441|44002615|91.06000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:27|0.497974|44002616|91.06000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:29|0.349894|44002617|91.02000000|1.06400000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:29|0.349894|44002618|91.03000000|0.93600000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:29|0.564367|44002619|91.02000000|0.02000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:30|0.106903|44002620|91.02000000|0.10400000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:30|0.608152|44002621|91.02000000|0.01000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:31|0.849923|44002622|91.00000000|1.00000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:31|0.936145|44002623|90.95000000|6.05200000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:31|0.936145|44002624|90.95000000|2.19000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:31|0.936145|44002625|90.95000000|14.75700000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:32|0.705264|44002626|90.98000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:33|0.115929|44002627|90.97000000|2.56800000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:33|0.115929|44002628|90.97000000|3.85200000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:33|0.115929|44002629|90.97000000|4.28000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:33|0.187469|44002630|90.98000000|2.15500000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:33|0.187469|44002631|90.97000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:33|0.814567|44002632|90.99000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.127996|44002633|90.97000000|1.53700000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.127996|44002634|90.96000000|14.50000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.127996|44002635|90.96000000|5.80000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.127996|44002636|90.96000000|6.05200000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.127996|44002637|90.96000000|2.42700000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.13609|44002638|90.95000000|5.80000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.147093|44002639|90.95000000|5.80000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.147206|44002640|90.95000000|4.12400000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.158695|44002641|90.94000000|4.96500000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.272456|44002642|90.94000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.295332|44002643|90.93000000|1.22800000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.327792|44002644|90.92000000|2.36200000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.706592|44002645|90.93000000|11.89200000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:34|0.905146|44002646|90.94000000|11.89200000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:36|0.211276|44002647|90.94000000|11.89200000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:36|0.211276|44002648|90.94000000|4.67500000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:37|0.135178|44002649|90.96000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:38|0.018573|44002650|90.92000000|1.74300000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:38|0.041785|44002651|90.92000000|2.10900000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:38|0.430247|44002652|90.94000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:39|0.265328|44002653|90.94000000|0.26900000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:39|0.268983|44002654|90.94000000|2.19900000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:40|0.328686|44002655|90.96000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:40|0.462122|44002656|90.96000000|4.18000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:40|0.604982|44002657|90.97000000|4.28000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:41|0.560035|44002658|91.01000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:42|0.711232|44002659|91.02000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:42|0.898988|44002660|91.00000000|0.59700000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:42|0.898988|44002661|91.00000000|5.98200000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:42|0.898988|44002662|91.00000000|14.16300000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:43|0.222616|44002663|91.02000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:43|0.494565|44002664|91.02000000|2.00300000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:44|0.472942|44002665|91.03000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:44|0.874018|44002666|91.03000000|0.85600000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:45|0.832845|44002667|91.05000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:46|0.43941|44002668|91.05000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:46|0.805782|44002669|91.05000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.23195|44002670|91.03000000|0.59700000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.23195|44002671|91.03000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:47|0.23195|44002672|91.03000000|3.52500000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:48|0.018807|44002673|91.08000000|1.55300000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:48|0.761469|44002674|91.09000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:49|0.553256|44002675|91.09000000|2.11400000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:49|0.738123|44002676|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:50|0.083246|44002677|91.08000000|2.56800000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:51|0.062495|44002678|91.08000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:51|0.571161|44002679|91.07000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:51|0.933118|44002680|91.07000000|1.96400000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:53|0.15467|44002681|91.08000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:53|0.733745|44002682|91.08000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:54|0.191728|44002683|91.08000000|0.09200000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:54|0.191728|44002684|91.09000000|1.52300000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:54|0.970289|44002685|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:55|0.670446|44002686|91.08000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:57|0.744207|44002687|91.08000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:58|0.177782|44002688|91.09000000|0.06000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:59|0.105266|44002689|91.09000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:30:59|0.372287|44002690|91.10000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:00|0.023406|44002691|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:00|0.414824|44002692|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:00|0.904555|44002693|91.09000000|0.14600000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:01|0.015132|44002694|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:01|0.487444|44002695|91.08000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:01|0.934524|44002696|91.06000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:02|0.300044|44002697|91.06000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:02|0.573923|44002698|91.06000000|4.18000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:03|0.391496|44002699|91.07000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:03|0.440333|44002700|91.07000000|1.67300000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:04|0.35839|44002701|91.06000000|0.00400000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:04|0.497779|44002702|91.09000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:04|0.840259|44002703|91.09000000|0.16000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:05|0.1536|44002704|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:05|0.761325|44002705|91.09000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:06|0.314173|44002706|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:07|0.276449|44002707|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:07|0.693874|44002708|91.10000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:08|0.345408|44002709|91.09000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:08|0.553522|44002710|91.06000000|0.09600000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:08|0.911292|44002711|91.07000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:09|0.410762|44002712|91.07000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:09|0.856562|44002713|91.07000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:10|0.449433|44002714|91.07000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:11|0.502988|44002715|91.07000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:12|0.178203|44002716|91.07000000|0.02200000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:12|0.957984|44002717|91.07000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:14|0.133397|44002718|91.08000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:14|0.725857|44002719|91.08000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:15|0.570955|44002720|91.07000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:15|0.682423|44002721|91.08000000|0.30600000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:16|0.397223|44002722|91.08000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:16|0.810644|44002723|91.08000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:18|0.086331|44002724|91.11000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:18|0.448641|44002725|91.11000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:18|0.859936|44002726|91.11000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:19|0.321128|44002727|91.12000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:20|0.089736|44002728|91.12000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:20|0.345903|44002729|91.12000000|2.13000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:20|0.940669|44002730|91.15000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:21|0.41532|44002731|91.15000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:21|0.989895|44002732|91.13000000|2.56800000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:22|0.001051|44002733|91.14000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:22|0.386171|44002734|91.14000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:22|0.801555|44002735|91.12000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:22|0.838409|44002736|91.11000000|0.51500000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:23|0.088964|44002737|91.14000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:23|0.541194|44002738|91.14000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:23|0.99492|44002739|91.14000000|5.38200000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:24|0.311778|44002740|91.14000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:25|0.113363|44002741|91.14000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:25|0.606058|44002742|91.12000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:26|0.274623|44002743|91.11000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:27|0.081643|44002744|91.11000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:27|0.487106|44002745|91.12000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:27|0.893418|44002746|91.11000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:28|0.327051|44002747|91.10000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:28|0.864161|44002748|91.09000000|12.61800000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:29|0.179214|44002749|91.10000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:29|0.662026|44002750|91.08000000|0.10000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:29|0.751561|44002751|91.09000000|0.07000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:30|0.359049|44002752|91.09000000|0.01000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:30|0.965586|44002753|91.08000000|0.10000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:30|0.998241|44002754|91.08000000|2.46800000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:31|0.694113|44002755|91.09000000|0.09000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:32|0.9839|44002756|91.10000000|0.01100000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:33|0.254583|44002757|91.10000000|1.35900000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:33|0.287681|44002758|91.10000000|0.10900000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:37|0.878336|44002759|91.11000000|20.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:43|0.523845|44002760|91.11000000|1.09300000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:43|0.855136|44002761|91.16000000|1.01600000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:43|0.880644|44002762|91.16000000|0.50300000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:44|0.046819|44002763|91.16000000|2.14500000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:47|0.698621|44002764|91.15000000|14.50000000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:47|0.750081|44002765|91.17000000|4.77700000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:47|0.750081|44002766|91.17000000|3.40900000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:47|0.750081|44002767|91.17000000|6.05200000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:47|0.920479|44002768|91.17000000|1.30300000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:48|0.13353|44002769|91.17000000|1.02200000|2
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:53|0.58608|44002770|91.17000000|1.81900000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:53|0.598722|44002771|91.19000000|5.80000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:53|0.598722|44002772|91.19000000|10.00000000|0
1645885921|2022-02-26 14:32:01|2022-02-26 14:31:59|0.711302|44002773|91.23000000|2.56800000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:02|0.600729|44002774|91.19000000|12.76600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:03|0.679117|44002775|91.19000000|1.09300000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:03|0.994529|44002776|91.21000000|10.81000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:11|0.008726|44002777|91.17000000|2.20400000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:11|0.020277|44002778|91.17000000|1.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:12|0.218333|44002779|91.17000000|1.53700000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:12|0.286521|44002780|91.17000000|11.19600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:12|0.388385|44002781|91.16000000|117.62300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:12|0.458337|44002782|91.17000000|5.80000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:12|0.458337|44002783|91.17000000|4.08000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:12|0.57918|44002784|91.15000000|2.20300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:12|0.57918|44002785|91.15000000|1.25300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.475047|44002786|91.15000000|8.48300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.475047|44002787|91.13000000|2.97800000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.478416|44002788|91.13000000|3.07400000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.478416|44002789|91.12000000|5.80000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.478416|44002790|91.12000000|2.61600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.743607|44002791|91.13000000|4.69400000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.781319|44002792|91.12000000|0.07700000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.910812|44002793|91.12000000|12.68400000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.911441|44002794|91.11000000|45.52300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.941708|44002795|91.10000000|1.63800000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.944213|44002796|91.11000000|2.03500000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:13|0.944213|44002797|91.11000000|4.60200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.051178|44002798|91.07000000|2.20100000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.191851|44002799|91.07000000|8.70000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.192265|44002800|91.05000000|4.08300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.192265|44002801|91.04000000|0.03900000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.192265|44002802|91.03000000|3.87800000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.223622|44002803|91.07000000|5.80000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.271865|44002804|91.07000000|7.50500000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.271865|44002805|91.08000000|6.99500000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.286501|44002806|91.06000000|3.12900000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.286501|44002807|91.08000000|2.67100000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.320474|44002808|91.08000000|4.83400000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.320474|44002809|91.08000000|5.80000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.320474|44002810|91.08000000|25.22700000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.543341|44002811|91.08000000|2.20100000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.547458|44002812|91.10000000|2.74600000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:14|0.977139|44002813|91.11000000|2.20300000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:15|0.96701|44002814|91.11000000|2.12600000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:16|0.553629|44002815|91.12000000|2.56800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:17|0.333415|44002816|91.09000000|2.02600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:17|0.389971|44002817|91.10000000|1.81800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:17|0.883865|44002818|91.09000000|1.87900000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:18|0.10845|44002819|91.09000000|0.52400000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:18|0.347424|44002820|91.08000000|1.77600000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:19|0.010775|44002821|91.10000000|0.95300000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:19|0.010775|44002822|91.10000000|6.05200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:19|0.010775|44002823|91.11000000|14.50000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:19|0.010775|44002824|91.11000000|3.53000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:19|0.010775|44002825|91.12000000|1.27000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:19|0.046723|44002826|91.08000000|9.27700000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:19|0.046723|44002827|91.08000000|14.50000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:19|0.723975|44002828|91.07000000|12.73300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:20|0.793076|44002829|91.07000000|12.72300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:22|0.375423|44002830|91.09000000|2.20600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:26|0.2431|44002831|91.07000000|0.48900000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:26|0.82991|44002832|91.08000000|2.56800000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:32|0.94564|44002833|91.07000000|12.76700000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:33|0.036218|44002834|91.08000000|0.25700000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:33|0.607352|44002835|91.09000000|0.14800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:33|0.704786|44002836|91.08000000|1.67100000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:33|0.817341|44002837|91.08000000|0.90300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:38|0.857189|44002838|91.09000000|4.70800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:38|0.857189|44002839|91.09000000|2.56800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:38|0.889554|44002840|91.09000000|1.43600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:39|0.668622|44002841|91.14000000|12.10000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:39|0.714052|44002842|91.16000000|11.01200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:39|0.764813|44002843|91.13000000|12.10000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:39|0.872583|44002844|91.17000000|6.05200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:39|0.872583|44002845|91.17000000|2.61200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:39|0.872583|44002846|91.18000000|50.00000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:39|0.930529|44002847|91.16000000|6.77900000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.000018|44002848|91.16000000|6.05200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.099204|44002849|91.18000000|5.22400000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.264348|44002850|91.18000000|0.00100000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.264348|44002851|91.19000000|5.82300000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.375315|44002852|91.20000000|6.05200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.665525|44002853|91.20000000|0.04400000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.837063|44002854|91.19000000|14.50000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.837063|44002855|91.19000000|6.05200000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.837063|44002856|91.19000000|2.99500000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:40|0.86642|44002857|91.20000000|6.05100000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.066664|44002858|91.20000000|8.17600000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.066664|44002859|91.20000000|1.91600000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.145411|44002860|91.20000000|6.05200000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.145411|44002861|91.19000000|3.15600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.149599|44002862|91.19000000|11.34400000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.149599|44002863|91.19000000|3.05100000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:41|0.418222|44002864|91.19000000|40.18600000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:47|0.05621|44002865|91.20000000|0.00400000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:47|0.333994|44002866|91.20000000|0.02200000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:48|0.455852|44002867|91.22000000|0.60000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:48|0.465428|44002868|91.22000000|5.11000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:48|0.465428|44002869|91.22000000|13.33000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:49|0.00327|44002870|91.22000000|1.78900000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:49|0.040275|44002871|91.22000000|1.23500000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:52|0.243559|44002872|91.20000000|0.22100000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:52|0.994532|44002873|91.20000000|2.56800000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:53|0.457996|44002874|91.20000000|3.52200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:54|0.359076|44002875|91.22000000|1.79600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:56|0.294486|44002876|91.20000000|5.00000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:32:58|0.245735|44002877|91.21000000|0.20200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:00|0.824374|44002878|91.21000000|1.36500000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:00|0.824374|44002879|91.21000000|0.02800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:00|0.871036|44002880|91.21000000|1.21000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:02|0.054927|44002881|91.23000000|14.20800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:03|0.657923|44002882|91.24000000|2.09800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:05|0.681506|44002883|91.22000000|0.07200000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:06|0.836133|44002884|91.24000000|0.07800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:06|0.836133|44002885|91.25000000|0.92200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:09|0.716459|44002886|91.20000000|0.17300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.878404|44002887|91.23000000|2.60300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.932056|44002888|91.21000000|1.01000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.951624|44002889|91.20000000|3.70700000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.972262|44002890|91.19000000|12.65200000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:11|0.972262|44002891|91.19000000|5.20500000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:12|0.901313|44002892|91.21000000|0.01300000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:15|0.926028|44002893|91.18000000|5.06900000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.494492|44002894|91.17000000|8.84000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.494492|44002895|91.17000000|12.62400000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.494492|44002896|91.17000000|3.85000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.512991|44002897|91.16000000|2.20300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.512991|44002898|91.16000000|2.43600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.521199|44002899|91.16000000|1.20300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.558113|44002900|91.16000000|8.25500000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.558113|44002901|91.15000000|41.55700000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.558113|44002902|91.15000000|13.95600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.56749|44002903|91.15000000|6.21900000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.572957|44002904|91.16000000|3.94000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.572957|44002905|91.15000000|31.06000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.586253|44002906|91.15000000|5.36000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.628194|44002907|91.15000000|18.42000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.628194|44002908|91.15000000|3.24900000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.63726|44002909|91.15000000|0.35300000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:16|0.63726|44002910|91.14000000|36.06700000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.408163|44002911|91.09000000|7.74000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:17|0.408163|44002912|91.09000000|4.55700000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:18|0.081979|44002913|91.05000000|2.52100000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:20|0.059558|44002914|91.12000000|14.18400000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:24|0.179678|44002915|91.12000000|1.63000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:26|0.767898|44002916|91.13000000|7.46000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:28|0.164981|44002917|91.16000000|0.02600000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:31|0.851045|44002918|91.12000000|3.43400000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:31|0.851045|44002919|91.12000000|0.92500000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:32|0.641844|44002920|91.12000000|2.56800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:32|0.752981|44002921|91.12000000|0.68000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:32|0.838649|44002922|91.13000000|4.70800000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:34|0.747461|44002923|91.10000000|1.80700000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:34|0.747461|44002924|91.09000000|1.25700000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:34|0.961954|44002925|91.11000000|6.79200000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.123519|44002926|91.07000000|1.92300000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.267288|44002927|91.09000000|9.97300000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.267288|44002928|91.09000000|3.57500000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:41|0.267288|44002929|91.09000000|14.50000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:42|0.482982|44002930|91.10000000|0.20400000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:42|0.482982|44002931|91.10000000|0.80100000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:42|0.524389|44002932|91.10000000|3.22900000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:42|0.524389|44002933|91.11000000|0.21500000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:42|0.812423|44002934|91.10000000|0.08200000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:49|0.066251|44002935|91.08000000|6.73600000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:49|0.066251|44002936|91.09000000|0.25900000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:49|0.066251|44002937|91.09000000|2.88400000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:49|0.066251|44002938|91.10000000|0.12100000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:52|0.657977|44002939|91.10000000|0.25700000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:54|0.687734|44002940|91.10000000|8.97600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.255772|44002941|91.12000000|1.23400000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.255772|44002942|91.12000000|14.26900000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.255772|44002943|91.12000000|39.90600000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.255772|44002944|91.12000000|3.26200000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:56|0.3792|44002945|91.14000000|0.07700000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.711778|44002946|91.16000000|2.69900000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.711778|44002947|91.16000000|9.25000000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.711778|44002948|91.16000000|6.05200000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.711778|44002949|91.16000000|10.45600000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.772801|44002950|91.16000000|1.22100000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:57|0.772801|44002951|91.16000000|1.24700000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:58|0.280222|44002952|91.18000000|1.48000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:58|0.280222|44002953|91.19000000|0.52000000|0
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:58|0.624047|44002954|91.19000000|0.96500000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:58|0.805226|44002955|91.18000000|6.05200000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:58|0.805226|44002956|91.18000000|8.02800000|2
1645886041|2022-02-26 14:34:01|2022-02-26 14:33:58|0.825108|44002957|91.18000000|1.83800000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:02|0.256169|44002958|91.20000000|0.14900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:04|0.686052|44002959|91.17000000|1.25100000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:04|0.712476|44002960|91.19000000|0.07100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:05|0.130285|44002961|91.15000000|2.15700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:07|0.533648|44002962|91.19000000|11.99000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:07|0.533648|44002963|91.19000000|7.59100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:07|0.969135|44002964|91.18000000|0.27300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:08|0.566477|44002965|91.19000000|0.01100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:11|0.114037|44002966|91.18000000|2.99600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:13|0.150269|44002967|91.20000000|14.34600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:13|0.353263|44002968|91.21000000|2.12100000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:14|0.521462|44002969|91.20000000|1.35300000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:16|0.734206|44002970|91.21000000|0.47900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:16|0.734206|44002971|91.22000000|0.03900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:16|0.734206|44002972|91.22000000|2.54900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:16|0.734206|44002973|91.22000000|2.30900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:18|0.412484|44002974|91.24000000|14.32800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:19|0.695193|44002975|91.23000000|1.79300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:21|0.762208|44002976|91.27000000|14.36500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:23|0.173223|44002977|91.29000000|27.83400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:23|0.63423|44002978|91.28000000|1.13800000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:24|0.504736|44002979|91.27000000|11.89200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:24|0.906606|44002980|91.26000000|0.01000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:27|0.272147|44002981|91.30000000|0.00400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:27|0.438373|44002982|91.30000000|14.39100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:27|0.486339|44002983|91.31000000|2.20300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:29|0.836171|44002984|91.30000000|1.68500000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:30|0.838079|44002985|91.31000000|1.91500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:31|0.328118|44002986|91.34000000|1.12800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.216251|44002987|91.37000000|0.02200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.467405|44002988|91.37000000|2.01400000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.476663|44002989|91.36000000|0.85000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.476663|44002990|91.36000000|0.09700000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.476663|44002991|91.36000000|5.76700000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.488401|44002992|91.37000000|5.03900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:32|0.707682|44002993|91.35000000|1.78300000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:33|0.972298|44002994|91.35000000|0.09800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:35|0.029231|44002995|91.31000000|2.20300000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:38|0.359915|44002996|91.28000000|1.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:38|0.869478|44002997|91.28000000|1.55000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:39|0.824084|44002998|91.32000000|0.56900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:40|0.734594|44002999|91.33000000|14.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:40|0.734594|44003000|91.33000000|6.05200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:40|0.734594|44003001|91.34000000|1.67800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.446043|44003002|91.34000000|0.25600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.543936|44003003|91.30000000|14.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.543936|44003004|91.30000000|0.63600000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.543936|44003005|91.30000000|3.08200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.543936|44003006|91.29000000|10.09400000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.543936|44003007|91.29000000|5.80000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.543936|44003008|91.28000000|10.05300000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.543936|44003009|91.28000000|27.90400000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.727606|44003010|91.32000000|0.09800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.796849|44003011|91.31000000|0.52300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:42|0.9413|44003012|91.33000000|1.03300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:43|0.38875|44003013|91.35000000|14.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:45|0.475405|44003014|91.39000000|2.20300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.314876|44003015|91.47000000|2.17500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.314876|44003016|91.49000000|0.02200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.314876|44003017|91.50000000|71.84900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.314876|44003018|91.50000000|4.80800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.360833|44003019|91.50000000|16.49200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.59723|44003020|91.51000000|5.79900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.608031|44003021|91.48000000|2.75600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.628437|44003022|91.52000000|0.02600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.628437|44003023|91.52000000|5.80000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.725433|44003024|91.49000000|21.41700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.957699|44003025|91.53000000|1.00200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:46|0.957699|44003026|91.53000000|5.80000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.31724|44003027|91.54000000|5.80000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.31724|44003028|91.55000000|0.01900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.31724|44003029|91.55000000|0.33300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.31724|44003030|91.55000000|0.26700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.31724|44003031|91.55000000|0.03300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.31724|44003032|91.55000000|5.80000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.31724|44003033|91.55000000|15.44300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.570512|44003034|91.51000000|6.05200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.570512|44003035|91.50000000|1.66900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.587472|44003036|91.50000000|4.38300000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.606214|44003037|91.51000000|1.52900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.606214|44003038|91.50000000|3.79600000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:47|0.662462|44003039|91.50000000|2.25600000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.078083|44003040|91.54000000|4.59800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.078083|44003041|91.55000000|4.78900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.124054|44003042|91.54000000|4.59800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.140889|44003043|91.54000000|4.20400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.140889|44003044|91.55000000|4.59800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.140889|44003045|91.55000000|0.65200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.140889|44003046|91.56000000|5.80000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.140889|44003047|91.56000000|25.15800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.140889|44003048|91.56000000|10.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.140889|44003049|91.56000000|39.69900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.169066|44003050|91.57000000|0.33600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.169066|44003051|91.57000000|0.83900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.169066|44003052|91.57000000|0.46400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.169066|44003053|91.57000000|5.80000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.262712|44003054|91.58000000|0.04200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.262712|44003055|91.58000000|0.66400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.262712|44003056|91.58000000|5.80000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.262712|44003057|91.58000000|9.84200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.365512|44003058|91.59000000|0.16800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.365512|44003059|91.59000000|0.05100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.365512|44003060|91.59000000|0.30400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:48|0.815757|44003061|91.56000000|1.50700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.09031|44003062|91.58000000|2.99600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.09031|44003063|91.59000000|5.49600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.281476|44003064|91.57000000|2.99600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.559664|44003065|91.55000000|14.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.559664|44003066|91.55000000|2.57700000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.757704|44003067|91.53000000|10.73600000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.774535|44003068|91.52000000|4.94900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.78316|44003069|91.52000000|3.43000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.796426|44003070|91.51000000|2.96000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.796426|44003071|91.51000000|4.44800000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.801257|44003072|91.51000000|2.21300000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.801257|44003073|91.50000000|21.75200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.801257|44003074|91.50000000|14.46800000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.801257|44003075|91.50000000|0.06200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.823711|44003076|91.50000000|3.50400000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.823711|44003077|91.49000000|4.40800000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:49|0.926702|44003078|91.51000000|5.19200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.002826|44003079|91.51000000|0.07700000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.139201|44003080|91.54000000|0.58000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.258852|44003081|91.54000000|2.09700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.258852|44003082|91.55000000|8.30700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.258852|44003083|91.55000000|24.84700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.258852|44003084|91.56000000|4.95500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:50|0.549473|44003085|91.53000000|1.77200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.143522|44003086|91.52000000|0.20200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.154572|44003087|91.51000000|0.40100000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.192046|44003088|91.52000000|0.30000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.268034|44003089|91.52000000|4.63400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.273155|44003090|91.52000000|5.83100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.42525|44003091|91.51000000|1.73900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.485675|44003092|91.52000000|1.19600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.632343|44003093|91.50000000|1.27400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:51|0.757744|44003094|91.49000000|0.74300000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:52|0.585578|44003095|91.49000000|2.46600000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:52|0.593429|44003096|91.49000000|6.55500000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:52|0.81163|44003097|91.49000000|2.24200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:52|0.81163|44003098|91.49000000|2.25700000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.160332|44003099|91.48000000|0.71100000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.337558|44003100|91.45000000|11.97200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.338434|44003101|91.46000000|5.29200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.392198|44003102|91.44000000|2.20300000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.452604|44003103|91.42000000|5.80000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.557621|44003104|91.42000000|1.95100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.557621|44003105|91.43000000|6.05200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.724847|44003106|91.43000000|1.79600000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.724847|44003107|91.42000000|1.88500000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.777732|44003108|91.40000000|5.80000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:53|0.777732|44003109|91.39000000|3.48700000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.661315|44003110|91.42000000|6.05200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.748686|44003111|91.42000000|6.16000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.760041|44003112|91.43000000|6.05200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.84463|44003113|91.43000000|6.05200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.856791|44003114|91.43000000|3.55600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.877092|44003115|91.43000000|2.28400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:54|0.877092|44003116|91.43000000|6.04300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.303085|44003117|91.47000000|2.83300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:55|0.687631|44003118|91.51000000|13.66100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.204176|44003119|91.49000000|11.89200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.255867|44003120|91.52000000|1.05700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.299457|44003121|91.49000000|11.89200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.500628|44003122|91.49000000|11.89200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.951147|44003123|91.50000000|1.30100000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.951147|44003124|91.50000000|7.72400000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.951147|44003125|91.50000000|2.63100000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.963074|44003126|91.49000000|1.30200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:56|0.963074|44003127|91.49000000|4.50900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:57|0.891435|44003128|91.44000000|0.10000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:58|0.105787|44003129|91.43000000|3.27200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:58|0.54418|44003130|91.46000000|0.07700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:58|0.973586|44003131|91.45000000|0.11200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:34:59|0.463769|44003132|91.44000000|1.93900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:00|0.617512|44003133|91.40000000|11.89200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:00|0.777711|44003134|91.38000000|0.17700000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:00|0.805199|44003135|91.41000000|2.18900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:00|0.865744|44003136|91.41000000|1.23700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:00|0.865744|44003137|91.41000000|0.95200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:00|0.953572|44003138|91.40000000|11.89200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:01|0.576598|44003139|91.43000000|6.05200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:01|0.613043|44003140|91.43000000|2.59400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:01|0.804052|44003141|91.45000000|2.45600000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.815314|44003142|91.43000000|1.38500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.862885|44003143|91.43000000|1.23500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.885367|44003144|91.43000000|0.61000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.885367|44003145|91.44000000|1.46700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.885367|44003146|91.44000000|2.55500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:02|0.977842|44003147|91.42000000|14.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:03|0.42203|44003148|91.43000000|6.05200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:03|0.465508|44003149|91.42000000|3.69200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:03|0.465508|44003150|91.41000000|4.35400000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:03|0.695411|44003151|91.41000000|0.08700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:04|0.935724|44003152|91.37000000|25.86500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:05|0.458126|44003153|91.38000000|1.13100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.280827|44003154|91.34000000|14.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.323547|44003155|91.34000000|1.92900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.52072|44003156|91.33000000|1.71600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.565274|44003157|91.33000000|1.23400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.576686|44003158|91.33000000|25.55700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.588016|44003159|91.33000000|1.21900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.660555|44003160|91.35000000|1.00100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.722995|44003161|91.35000000|5.05100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.75876|44003162|91.36000000|2.56800000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.783054|44003163|91.37000000|10.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:06|0.783054|44003164|91.37000000|3.34500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:07|0.08921|44003165|91.37000000|2.99600000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:07|0.08921|44003166|91.37000000|1.45700000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:07|0.114417|44003167|91.37000000|0.45500000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:07|0.172256|44003168|91.37000000|1.08400000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:08|0.791865|44003169|91.41000000|1.57000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:08|0.791865|44003170|91.40000000|0.09000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.0763|44003171|91.34000000|1.92600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.093202|44003172|91.34000000|24.86500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.14469|44003173|91.33000000|14.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.14469|44003174|91.33000000|2.68700000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.14469|44003175|91.33000000|5.80000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.14469|44003176|91.33000000|0.99900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.14469|44003177|91.32000000|2.84600000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.602816|44003178|91.36000000|1.01300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.614176|44003179|91.36000000|0.84400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.650156|44003180|91.36000000|0.40500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:10|0.653793|44003181|91.36000000|1.23900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:11|0.630585|44003182|91.36000000|0.40500000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:12|0.515277|44003183|91.36000000|0.72500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:13|0.407536|44003184|91.34000000|11.52300000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:13|0.407536|44003185|91.34000000|5.80000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:13|0.424416|44003186|91.32000000|10.06200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:13|0.687864|44003187|91.33000000|4.92900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:18|0.094012|44003188|91.33000000|3.36800000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:18|0.133607|44003189|91.33000000|1.23900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:18|0.168676|44003190|91.33000000|1.22300000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:18|0.191038|44003191|91.33000000|0.60400000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:19|0.200498|44003192|91.30000000|3.18000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:20|0.430413|44003193|91.31000000|0.75800000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:20|0.461166|44003194|91.32000000|1.53900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:20|0.461166|44003195|91.33000000|0.46100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:21|0.882377|44003196|91.30000000|0.00400000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:22|0.702705|44003197|91.33000000|0.62200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:23|0.783155|44003198|91.35000000|0.00400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:28|0.595243|44003199|91.36000000|1.08900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:33|0.819812|44003200|91.32000000|3.14800000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:34|0.08289|44003201|91.33000000|0.54500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:50|0.166579|44003202|91.44000000|1.43500000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:50|0.94645|44003203|91.46000000|30.20000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:51|0.362339|44003204|91.44000000|11.42000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:51|0.792246|44003205|91.43000000|1.54400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:54|0.068981|44003206|91.48000000|1.92800000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:54|0.722929|44003207|91.46000000|19.19900000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:54|0.723765|44003208|91.46000000|0.00100000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.521936|44003209|91.44000000|6.05200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.521936|44003210|91.44000000|9.08200000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.521936|44003211|91.45000000|6.25300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.521936|44003212|91.45000000|11.42000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.521936|44003213|91.45000000|2.86600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.541253|44003214|91.47000000|34.42600000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.54478|44003215|91.48000000|6.67400000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.560649|44003216|91.48000000|6.88300000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.565195|44003217|91.49000000|10.00000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:55|0.584622|44003218|91.48000000|7.91700000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:56|0.070358|44003219|91.50000000|2.86600000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:56|0.070358|44003220|91.50000000|25.74800000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:56|0.154036|44003221|91.50000000|0.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:56|0.370165|44003222|91.50000000|0.35200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:56|0.370165|44003223|91.50000000|6.05200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:57|0.042185|44003224|91.47000000|0.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:58|0.000053|44003225|91.46000000|0.20000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:58|0.509122|44003226|91.46000000|26.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:58|0.509122|44003227|91.46000000|11.36500000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:58|0.509122|44003228|91.46000000|3.08200000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.73039|44003229|91.46000000|26.79100000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:35:59|0.73039|44003230|91.46000000|0.50000000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:36:00|0.096691|44003231|91.48000000|0.97900000|0
1645886161|2022-02-26 14:36:01|2022-02-26 14:36:00|0.38944|44003232|91.46000000|0.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:36:01|0.007458|44003233|91.46000000|0.50000000|2
1645886161|2022-02-26 14:36:01|2022-02-26 14:36:01|0.260276|44003234|91.48000000|6.36500000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:02|0.017486|44003235|91.45000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:03|0.132978|44003236|91.45000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:03|0.623194|44003237|91.45000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.160744|44003238|91.43000000|11.37500000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.43648|44003239|91.43000000|0.25600000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.486579|44003240|91.41000000|0.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.936773|44003241|91.43000000|1.54800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.936773|44003242|91.45000000|1.14800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.936773|44003243|91.45000000|3.20600000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.936773|44003244|91.46000000|1.80400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:05|0.936773|44003245|91.46000000|3.02400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:06|0.147664|44003246|91.40000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:06|0.763867|44003247|91.40000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:08|0.483902|44003248|91.40000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:09|0.717544|44003249|91.38000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:10|0.372266|44003250|91.40000000|0.09800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:11|0.01982|44003251|91.38000000|1.70100000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:11|0.01982|44003252|91.38000000|11.37300000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:11|0.036286|44003253|91.39000000|0.72900000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:11|0.327763|44003254|91.36000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:11|0.370882|44003255|91.36000000|10.90200000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:11|0.819065|44003256|91.37000000|0.40200000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:12|0.414928|44003257|91.36000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:12|0.803854|44003258|91.36000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:14|0.074694|44003259|91.38000000|0.50000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:14|0.709046|44003260|91.37000000|0.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:15|0.016221|44003261|91.36000000|0.30000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:16|0.731775|44003262|91.38000000|1.02200000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:16|0.867223|44003263|91.38000000|1.40300000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:17|0.564201|44003264|91.38000000|1.94800000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:18|0.858826|44003265|91.35000000|11.30300000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:19|0.03497|44003266|91.33000000|1.76500000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:23|0.04748|44003267|91.37000000|4.02100000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:23|0.33496|44003268|91.38000000|1.71000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:23|0.882632|44003269|91.40000000|1.00000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:24|0.082222|44003270|91.38000000|2.10500000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:24|0.114523|44003271|91.38000000|1.23500000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:28|0.053199|44003272|91.40000000|0.09800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:29|0.645653|44003273|91.39000000|1.05600000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:30|0.373329|44003274|91.38000000|2.49800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:31|0.017053|44003275|91.39000000|1.30200000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:33|0.572449|44003276|91.40000000|1.69100000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:33|0.921533|44003277|91.41000000|5.45600000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:34|0.037898|44003278|91.41000000|7.90600000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:35|0.697906|44003279|91.43000000|6.95800000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:35|0.697906|44003280|91.43000000|6.05200000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:35|0.697906|44003281|91.43000000|3.69800000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:35|0.763384|44003282|91.43000000|0.07500000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:36|0.73128|44003283|91.42000000|0.00400000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:37|0.835661|44003284|91.45000000|1.05600000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.269091|44003285|91.43000000|1.51800000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.316761|44003286|91.40000000|39.95000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:40|0.747654|44003287|91.37000000|1.86200000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:41|0.12275|44003288|91.36000000|0.30000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:41|0.581536|44003289|91.39000000|1.01300000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.51366|44003290|91.41000000|0.64400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.814163|44003291|91.43000000|2.20300000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.932453|44003292|91.44000000|13.40800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.932453|44003293|91.45000000|5.19200000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.960137|44003294|91.45000000|3.82800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:44|0.960137|44003295|91.46000000|18.11700000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:46|0.10775|44003296|91.48000000|5.53700000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:46|0.48531|44003297|91.46000000|6.05200000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:46|0.617671|44003298|91.46000000|26.79000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:48|0.054636|44003299|91.45000000|1.49000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:48|0.105631|44003300|91.45000000|1.23700000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:49|0.269789|44003301|91.45000000|0.19900000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.340402|44003302|91.42000000|2.20300000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.340402|44003303|91.42000000|11.13500000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:36:50|0.570523|44003304|91.42000000|1.01300000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:02|0.918875|44003305|91.38000000|11.10800000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:03|0.518711|44003306|91.38000000|3.19500000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:03|0.614174|44003307|91.38000000|1.23500000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:05|0.390228|44003308|91.40000000|0.09800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:13|0.077542|44003309|91.38000000|0.02800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:13|0.447628|44003310|91.38000000|10.27200000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:16|0.040878|44003311|91.39000000|1.04400000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.364112|44003312|91.40000000|4.29100000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.463641|44003313|91.40000000|22.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.463641|44003314|91.40000000|14.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.463641|44003315|91.41000000|3.32000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.463641|44003316|91.41000000|14.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.463641|44003317|91.41000000|2.88200000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.463641|44003318|91.42000000|11.10800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.463641|44003319|91.42000000|6.05200000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.463641|44003320|91.42000000|16.05900000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.590505|44003321|91.41000000|0.42800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.590505|44003322|91.42000000|3.60500000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.717509|44003323|91.40000000|2.58600000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:19|0.757386|44003324|91.39000000|0.81400000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.120336|44003325|91.39000000|2.58700000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.120336|44003326|91.40000000|0.70800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.120336|44003327|91.40000000|2.16000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.606922|44003328|91.38000000|2.28900000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.634546|44003329|91.37000000|2.43000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.634546|44003330|91.36000000|11.13400000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.634546|44003331|91.35000000|41.14100000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.657437|44003332|91.38000000|1.23700000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.65957|44003333|91.33000000|24.98400000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.665271|44003334|91.33000000|5.00000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.665271|44003335|91.33000000|42.41700000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.665271|44003336|91.33000000|5.49900000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:20|0.709568|44003337|91.32000000|0.47600000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:21|0.062648|44003338|91.29000000|5.89100000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:21|0.586813|44003339|91.31000000|0.42800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:21|0.606178|44003340|91.31000000|0.42800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:21|0.614724|44003341|91.31000000|25.93500000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.343998|44003342|91.35000000|0.40000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.517183|44003343|91.34000000|1.72400000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.517183|44003344|91.33000000|3.35600000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003345|91.35000000|1.95200000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003346|91.36000000|9.90400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003347|91.36000000|2.12800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003348|91.36000000|2.83800000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003349|91.36000000|14.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003350|91.37000000|9.71000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003351|91.37000000|14.50000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003352|91.38000000|78.43000000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003353|91.38000000|6.05200000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003354|91.38000000|21.91400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003355|91.38000000|45.42500000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:22|0.98177|44003356|91.38000000|27.37500000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:23|0.001318|44003357|91.38000000|59.30200000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:23|0.006109|44003358|91.38000000|230.49600000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:23|0.401077|44003359|91.37000000|0.36200000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:27|0.990148|44003360|91.34000000|0.15300000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:41|0.328109|44003361|91.31000000|27.39500000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:41|0.380779|44003362|91.31000000|2.74400000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:41|0.380779|44003363|91.31000000|1.77200000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:44|0.560546|44003364|91.32000000|0.53300000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:45|0.29492|44003365|91.34000000|38.68400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:46|0.373363|44003366|91.35000000|0.04400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:47|0.815772|44003367|91.35000000|0.79000000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:48|0.508215|44003368|91.32000000|0.20900000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:49|0.724286|44003369|91.34000000|0.04400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:50|0.968664|44003370|91.32000000|0.25600000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:52|0.63086|44003371|91.30000000|0.05400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:52|0.756438|44003372|91.30000000|1.57300000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:52|0.756438|44003373|91.30000000|0.00400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:53|0.338232|44003374|91.29000000|11.24300000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:54|0.358657|44003375|91.31000000|1.23400000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:55|0.494739|44003376|91.30000000|0.00400000|2
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:56|0.858228|44003377|91.34000000|7.95600000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:56|0.858228|44003378|91.34000000|0.60900000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:56|0.858228|44003379|91.34000000|1.43500000|0
1645886281|2022-02-26 14:38:01|2022-02-26 14:37:57|0.485551|44003380|91.33000000|1.22100000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:06|0.086262|44003381|91.25000000|0.89400000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:06|0.720181|44003382|91.27000000|0.59100000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:07|0.122134|44003383|91.29000000|13.88000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:07|0.143254|44003384|91.30000000|13.51800000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:07|0.164771|44003385|91.29000000|3.86100000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.512673|44003386|91.28000000|1.88200000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.512673|44003387|91.28000000|8.50700000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.512673|44003388|91.29000000|2.97200000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.527755|44003389|91.31000000|0.71400000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.536318|44003390|91.31000000|26.68100000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.540085|44003391|91.32000000|12.96000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.544547|44003392|91.32000000|0.63300000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.544547|44003393|91.32000000|10.00000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.544547|44003394|91.32000000|2.66300000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.544547|44003395|91.32000000|2.43800000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:11|0.800575|44003396|91.33000000|1.86900000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:12|0.303638|44003397|91.33000000|0.21700000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:12|0.886368|44003398|91.33000000|0.04400000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:13|0.371531|44003399|91.33000000|0.04400000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:14|0.100834|44003400|91.31000000|14.50000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:14|0.100834|44003401|91.31000000|10.64100000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:16|0.267811|44003402|91.33000000|0.01900000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:17|0.571614|44003403|91.32000000|0.87600000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:23|0.855425|44003404|91.33000000|0.07500000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:28|0.178042|44003405|91.32000000|1.65100000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:28|0.885677|44003406|91.33000000|0.02400000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:34|0.585207|44003407|91.33000000|0.25600000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:37|0.7667|44003408|91.36000000|0.52300000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:41|0.292357|44003409|91.33000000|0.64200000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:41|0.303022|44003410|91.34000000|0.65100000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:42|0.771327|44003411|91.36000000|0.25600000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:46|0.973702|44003412|91.38000000|0.09800000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:47|0.403916|44003413|91.39000000|6.36000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:47|0.46089|44003414|91.39000000|7.18900000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:51|0.475758|44003415|91.37000000|1.71500000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:51|0.475758|44003416|91.37000000|0.03400000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:51|0.475758|44003417|91.36000000|5.57000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:53|0.559274|44003418|91.37000000|0.04400000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:54|0.655806|44003419|91.37000000|0.01900000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:54|0.861495|44003420|91.35000000|1.00000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:38:54|0.861495|44003421|91.34000000|0.28000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:01|0.447745|44003422|91.33000000|0.59500000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:01|0.447745|44003423|91.34000000|0.45700000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:01|0.447745|44003424|91.35000000|9.42300000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:02|0.515774|44003425|91.31000000|1.06900000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:02|0.515774|44003426|91.32000000|4.29500000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:03|0.811762|44003427|91.31000000|0.50000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:04|0.631176|44003428|91.31000000|0.16000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:04|0.631176|44003429|91.31000000|14.50000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:04|0.631176|44003430|91.31000000|0.55900000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:04|0.663393|44003431|91.31000000|0.41300000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:04|0.670231|44003432|91.31000000|0.41300000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:05|0.09314|44003433|91.31000000|2.00000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:07|0.088525|44003434|91.33000000|0.03300000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:07|0.279758|44003435|91.32000000|0.01700000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:10|0.281588|44003436|91.32000000|3.42400000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:12|0.83735|44003437|91.32000000|2.31300000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:13|0.979627|44003438|91.30000000|2.66700000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:15|0.003667|44003439|91.30000000|7.16900000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:15|0.003667|44003440|91.30000000|2.85900000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:15|0.003667|44003441|91.29000000|0.17200000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:20|0.015337|44003442|91.32000000|0.52300000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:20|0.018602|44003443|91.29000000|1.09100000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:35|0.843637|44003444|91.29000000|0.44600000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:38|0.052525|44003445|91.29000000|0.55000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:40|0.80264|44003446|91.31000000|1.20200000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:43|0.729775|44003447|91.32000000|0.21800000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:47|0.200724|44003448|91.30000000|0.38200000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:47|0.200724|44003449|91.30000000|0.25300000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:47|0.200724|44003450|91.30000000|0.09800000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:47|0.200724|44003451|91.30000000|0.04900000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:47|0.200724|44003452|91.31000000|2.81700000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:47|0.200724|44003453|91.32000000|1.64000000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:52|0.941157|44003454|91.30000000|1.97000000|2
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:56|0.581261|44003455|91.31000000|0.21100000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:58|0.855884|44003456|91.36000000|3.06200000|0
1645886402|2022-02-26 14:40:02|2022-02-26 14:39:58|0.855884|44003457|91.37000000|6.06200000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:03|0.04611|44003458|91.36000000|0.21200000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:05|0.503766|44003459|91.36000000|1.04700000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.14942|44003460|91.40000000|2.20300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.338866|44003461|91.41000000|4.89000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.581525|44003462|91.45000000|2.63600000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:08|0.581525|44003463|91.45000000|7.36400000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:09|0.122195|44003464|91.42000000|0.56000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:09|0.122195|44003465|91.42000000|0.45300000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:12|0.413831|44003466|91.48000000|2.20100000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:13|0.505179|44003467|91.47000000|1.65000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:14|0.758458|44003468|91.46000000|1.08000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:14|0.758458|44003469|91.46000000|1.01500000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:14|0.758751|44003470|91.45000000|14.50000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:15|0.187688|44003471|91.45000000|4.70800000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:20|0.845844|44003472|91.47000000|0.03700000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:20|0.885612|44003473|91.44000000|3.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:20|0.996477|44003474|91.43000000|2.20300000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:21|0.065145|44003475|91.42000000|11.05700000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:21|0.320135|44003476|91.42000000|4.70800000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:28|0.21545|44003477|91.41000000|4.70800000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:29|0.71565|44003478|91.42000000|0.17800000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:29|0.71565|44003479|91.44000000|11.89900000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:29|0.831696|44003480|91.40000000|3.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:31|0.807047|44003481|91.42000000|0.04300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:32|0.516201|44003482|91.42000000|0.48200000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:32|0.516201|44003483|91.43000000|0.03600000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:35|0.592723|44003484|91.44000000|1.48000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:35|0.592723|44003485|91.44000000|0.87900000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:37|0.888031|44003486|91.42000000|4.70800000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:37|0.888031|44003487|91.42000000|1.41500000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:37|0.888031|44003488|91.42000000|3.37900000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:41|0.256591|44003489|91.39000000|0.27400000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:44|0.206433|44003490|91.43000000|1.61800000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:44|0.206433|44003491|91.44000000|9.10500000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:45|0.982988|44003492|91.41000000|1.12200000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:46|0.419325|44003493|91.43000000|0.10700000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:47|0.841652|44003494|91.43000000|1.12300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:49|0.772451|44003495|91.44000000|6.08500000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:49|0.780692|44003496|91.45000000|12.92700000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:49|0.808756|44003497|91.47000000|27.34700000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:50|0.478706|44003498|91.46000000|0.00400000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:51|0.496373|44003499|91.46000000|2.32500000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:54|0.048518|44003500|91.43000000|0.02400000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:40:56|0.926379|44003501|91.46000000|1.04700000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:01|0.335246|44003502|91.45000000|0.04400000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:06|0.552081|44003503|91.45000000|26.74700000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:06|0.552081|44003504|91.45000000|5.99200000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:07|0.382144|44003505|91.46000000|2.62700000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:08|0.79078|44003506|91.46000000|1.04500000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:10|0.416589|44003507|91.46000000|0.11300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:10|0.507779|44003508|91.46000000|1.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:12|0.020827|44003509|91.45000000|0.59300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:12|0.020827|44003510|91.45000000|0.94500000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:12|0.044343|44003511|91.45000000|18.46200000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:14|0.373956|44003512|91.42000000|0.01200000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:17|0.617695|44003513|91.43000000|11.09700000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:19|0.179893|44003514|91.43000000|12.41200000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:20|0.702205|44003515|91.46000000|14.50000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:20|0.702205|44003516|91.46000000|3.80000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:20|0.702205|44003517|91.47000000|31.70000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:20|0.702453|44003518|91.47000000|0.04300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:26|0.009616|44003519|91.40000000|0.10400000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.889984|44003520|91.37000000|0.05000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.889984|44003521|91.36000000|1.82800000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:27|0.915979|44003522|91.40000000|1.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:28|0.193482|44003523|91.38000000|0.02900000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:30|0.343539|44003524|91.36000000|11.10000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:31|0.126357|44003525|91.37000000|0.02100000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:32|0.108426|44003526|91.35000000|4.43000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:32|0.108426|44003527|91.35000000|5.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:34|0.156895|44003528|91.30000000|5.94300000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:34|0.165086|44003529|91.30000000|2.74600000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:34|0.165086|44003530|91.30000000|3.01400000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:34|0.165086|44003531|91.30000000|7.40500000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:34|0.168066|44003532|91.30000000|1.68400000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:34|0.1876|44003533|91.29000000|10.41600000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:37|0.742686|44003534|91.32000000|2.03700000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:39|0.139824|44003535|91.32000000|2.24300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:39|0.139824|44003536|91.32000000|0.38400000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:39|0.717082|44003537|91.32000000|0.00400000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:39|0.934706|44003538|91.31000000|1.85300000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:40|0.030355|44003539|91.28000000|0.16600000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:40|0.902298|44003540|91.31000000|2.99600000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:44|0.67062|44003541|91.37000000|2.20300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:44|0.67062|44003542|91.37000000|1.01300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:45|0.100478|44003543|91.37000000|2.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:45|0.846146|44003544|91.37000000|0.52300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:47|0.327985|44003545|91.34000000|2.00000000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:49|0.059035|44003546|91.35000000|0.62100000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:50|0.065978|44003547|91.33000000|0.07900000|2
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:50|0.321488|44003548|91.35000000|0.28200000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:51|0.053241|44003549|91.35000000|0.07100000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:51|0.988308|44003550|91.35000000|0.10400000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:52|0.195465|44003551|91.35000000|2.66200000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:52|0.195465|44003552|91.35000000|0.55900000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:55|0.178369|44003553|91.33000000|1.61400000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:55|0.178369|44003554|91.34000000|7.57100000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:55|0.178369|44003555|91.34000000|0.36500000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:55|0.875927|44003556|91.33000000|1.50000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:55|0.875927|44003557|91.33000000|1.12100000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:55|0.875927|44003558|91.33000000|10.00000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:41:57|0.733203|44003559|91.37000000|9.75300000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:42:00|0.393776|44003560|91.38000000|1.32000000|0
1645886522|2022-02-26 14:42:02|2022-02-26 14:42:01|0.41112|44003561|91.37000000|1.08700000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:04|0.839773|44003562|91.36000000|2.09800000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:06|0.01428|44003563|91.35000000|1.33600000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:06|0.01428|44003564|91.36000000|0.23500000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:11|0.994316|44003565|91.32000000|4.95800000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:11|0.994316|44003566|91.32000000|3.91100000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:15|0.420179|44003567|91.32000000|0.11000000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:16|0.728405|44003568|91.33000000|1.50000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:16|0.728405|44003569|91.34000000|4.28000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:16|0.728405|44003570|91.34000000|4.69100000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:19|0.460991|44003571|91.33000000|1.50000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:22|0.511857|44003572|91.35000000|1.27800000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:26|0.382416|44003573|91.34000000|0.02700000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:28|0.653417|44003574|91.34000000|0.02900000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:29|0.573432|44003575|91.35000000|2.14600000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:30|0.131301|44003576|91.35000000|0.00400000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:30|0.131301|44003577|91.36000000|0.81500000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:30|0.131301|44003578|91.37000000|16.75700000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:30|0.131301|44003579|91.37000000|13.22300000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:30|0.131301|44003580|91.37000000|0.99400000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:30|0.131301|44003581|91.37000000|22.82000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:30|0.143968|44003582|91.37000000|0.32200000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:30|0.190571|44003583|91.36000000|3.74200000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:30|0.518859|44003584|91.36000000|0.11000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:34|0.127874|44003585|91.32000000|1.09000000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:34|0.127874|44003586|91.32000000|5.63000000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:37|0.611637|44003587|91.31000000|0.00400000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:39|0.20614|44003588|91.28000000|2.62500000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:39|0.210075|44003589|91.28000000|8.51900000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:40|0.041231|44003590|91.25000000|0.25600000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:40|0.632371|44003591|91.25000000|1.57000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:40|0.632371|44003592|91.25000000|0.04600000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:43|0.242707|44003593|91.26000000|2.99600000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:44|0.719432|44003594|91.25000000|1.84300000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:44|0.719432|44003595|91.24000000|0.14400000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:44|0.719432|44003596|91.23000000|5.80000000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:44|0.719432|44003597|91.23000000|11.95600000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:46|0.402379|44003598|91.23000000|4.28000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:49|0.976067|44003599|91.25000000|2.73400000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:50|0.135445|44003600|91.25000000|1.05800000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:50|0.706001|44003601|91.21000000|1.15800000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:53|0.53853|44003602|91.21000000|9.99600000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:54|0.831906|44003603|91.21000000|1.03300000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:54|0.831906|44003604|91.22000000|1.11100000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:54|0.831906|44003605|91.22000000|5.80000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:54|0.831906|44003606|91.23000000|5.80000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:54|0.831906|44003607|91.23000000|2.55400000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:56|0.186058|44003608|91.23000000|26.76000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:56|0.246412|44003609|91.23000000|11.15400000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:56|0.453968|44003610|91.24000000|1.32000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:56|0.578378|44003611|91.23000000|0.11000000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:58|0.298115|44003612|91.25000000|12.99400000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:58|0.298115|44003613|91.26000000|17.00600000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:42:59|0.323548|44003614|91.26000000|0.27200000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:01|0.15777|44003615|91.27000000|17.55600000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:01|0.229472|44003616|91.27000000|9.85200000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:03|0.17141|44003617|91.30000000|1.96000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:05|0.387111|44003618|91.30000000|1.07000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:07|0.314112|44003619|91.30000000|0.15000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:09|0.648748|44003620|91.28000000|1.09900000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:09|0.648748|44003621|91.27000000|2.74300000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:10|0.759916|44003622|91.31000000|0.33500000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:10|0.844356|44003623|91.31000000|4.68200000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:10|0.932002|44003624|91.31000000|7.94900000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:11|0.556752|44003625|91.32000000|0.11000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:12|0.985839|44003626|91.32000000|2.21800000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:13|0.868001|44003627|91.32000000|4.95200000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:13|0.920239|44003628|91.33000000|1.82800000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:13|0.97358|44003629|91.34000000|12.94100000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:16|0.638823|44003630|91.36000000|0.00900000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:17|0.696496|44003631|91.30000000|12.53900000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:30|0.674359|44003632|91.33000000|5.18800000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:31|0.465921|44003633|91.36000000|2.74600000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:31|0.465921|44003634|91.36000000|16.25400000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:32|0.100212|44003635|91.36000000|0.10600000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:32|0.601373|44003636|91.35000000|2.28800000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:32|0.631761|44003637|91.35000000|1.23600000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:33|0.352841|44003638|91.31000000|0.11000000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:35|0.717205|44003639|91.36000000|0.01000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:39|0.131039|44003640|91.30000000|3.49000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:40|0.202132|44003641|91.34000000|0.06500000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:47|0.464926|44003642|91.33000000|0.72700000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:47|0.501848|44003643|91.33000000|0.42900000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:50|0.961899|44003644|91.31000000|0.00400000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:52|0.676031|44003645|91.31000000|0.60800000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:55|0.734885|44003646|91.34000000|0.11000000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:43:59|0.11106|44003647|91.33000000|0.84200000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:44:00|0.482795|44003648|91.34000000|0.88400000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:44:00|0.89461|44003649|91.33000000|3.80900000|2
1645886642|2022-02-26 14:44:02|2022-02-26 14:44:00|0.941202|44003650|91.33000000|0.07700000|0
1645886642|2022-02-26 14:44:02|2022-02-26 14:44:01|0.395229|44003651|91.31000000|0.22800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:02|0.108006|44003652|91.31000000|1.58000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:10|0.564331|44003653|91.33000000|0.06800000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:11|0.091424|44003654|91.33000000|0.01300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:11|0.091424|44003655|91.33000000|0.10200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:11|0.091424|44003656|91.34000000|0.29900000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:12|0.391817|44003657|91.33000000|0.27300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:13|0.487264|44003658|91.31000000|0.11000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:17|0.58374|44003659|91.31000000|0.16800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:17|0.58374|44003660|91.32000000|0.88900000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:18|0.956465|44003661|91.30000000|4.28000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:18|0.956465|44003662|91.31000000|0.15800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:18|0.956465|44003663|91.31000000|0.32500000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:18|0.972298|44003664|91.31000000|7.73700000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:19|0.256551|44003665|91.31000000|0.10400000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:19|0.956455|44003666|91.28000000|2.20300000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:19|0.956455|44003667|91.28000000|0.00600000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:20|0.105394|44003668|91.27000000|13.55200000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:21|0.356462|44003669|91.27000000|69.78800000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:23|0.561784|44003670|91.23000000|1.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:24|0.957338|44003671|91.24000000|1.41300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:26|0.338411|44003672|91.25000000|5.23800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:31|0.453328|44003673|91.24000000|0.11000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:32|0.191156|44003674|91.24000000|2.47400000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:32|0.245037|44003675|91.23000000|1.49000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:32|0.66195|44003676|91.23000000|5.43300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:32|0.66195|44003677|91.23000000|0.92000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:33|0.294065|44003678|91.24000000|2.09700000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:34|0.834941|44003679|91.23000000|1.41400000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:35|0.631062|44003680|91.24000000|27.41700000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:35|0.631062|44003681|91.24000000|1.50000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:35|0.631062|44003682|91.25000000|2.61000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:35|0.631062|44003683|91.25000000|3.32000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:35|0.631062|44003684|91.25000000|10.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:35|0.631062|44003685|91.26000000|5.22000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:35|0.631062|44003686|91.27000000|3.60100000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:35|0.686813|44003687|91.24000000|1.13600000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:39|0.304754|44003688|91.21000000|3.16200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:39|0.304754|44003689|91.21000000|1.26200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:39|0.304754|44003690|91.21000000|1.50000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:40|0.22324|44003691|91.20000000|5.08700000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:40|0.34042|44003692|91.20000000|5.43000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:40|0.698871|44003693|91.19000000|1.00000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:40|0.698871|44003694|91.19000000|14.50000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:40|0.804791|44003695|91.17000000|11.40000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:41|0.830744|44003696|91.19000000|0.01100000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:42|0.768369|44003697|91.20000000|1.29000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:43|0.125021|44003698|91.21000000|2.14200000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:43|0.125021|44003699|91.21000000|7.63000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:43|0.18321|44003700|91.22000000|2.56800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:43|0.728293|44003701|91.23000000|0.95500000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.229813|44003702|91.22000000|0.99600000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.229813|44003703|91.22000000|5.32700000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.233594|44003704|91.21000000|0.56100000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.233594|44003705|91.21000000|2.80000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.233594|44003706|91.20000000|14.50000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.233594|44003707|91.20000000|6.41900000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.233594|44003708|91.20000000|6.05200000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.233594|44003709|91.19000000|8.69500000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.253117|44003710|91.19000000|0.14900000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.253117|44003711|91.18000000|5.80000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.253117|44003712|91.18000000|3.38400000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.33256|44003713|91.18000000|11.83900000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:44|0.735247|44003714|91.18000000|1.29100000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:45|0.294696|44003715|91.16000000|0.11000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:47|0.568777|44003716|91.18000000|1.97500000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:47|0.568777|44003717|91.19000000|0.98000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:47|0.568777|44003718|91.19000000|0.80400000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:48|0.117593|44003719|91.18000000|2.91400000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:50|0.360583|44003720|91.14000000|1.93300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:50|0.480136|44003721|91.14000000|1.24000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:50|0.525005|44003722|91.14000000|0.61200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:51|0.187529|44003723|91.14000000|4.28000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:52|0.146385|44003724|91.15000000|10.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:52|0.17883|44003725|91.16000000|8.13800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:52|0.190667|44003726|91.17000000|10.51700000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:52|0.190667|44003727|91.17000000|27.43700000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:53|0.476306|44003728|91.17000000|3.37700000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:53|0.837698|44003729|91.15000000|1.66000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:56|0.875367|44003730|91.19000000|12.56400000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:57|0.235379|44003731|91.23000000|14.50000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:57|0.235379|44003732|91.23000000|10.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:57|0.235379|44003733|91.24000000|7.75500000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:44:59|0.54424|44003734|91.19000000|1.74300000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:00|0.64951|44003735|91.20000000|0.20200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:03|0.977539|44003736|91.16000000|3.06000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:04|0.238101|44003737|91.13000000|2.10200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:04|0.522106|44003738|91.13000000|1.23400000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:04|0.640124|44003739|91.13000000|0.60900000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:07|0.146349|44003740|91.11000000|0.88300000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:07|0.4963|44003741|91.10000000|2.20100000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:08|0.735212|44003742|91.12000000|10.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:09|0.766524|44003743|91.12000000|1.05800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:12|0.00009|44003744|91.11000000|1.05900000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:12|0.544691|44003745|91.11000000|0.65300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:12|0.544691|44003746|91.11000000|1.34700000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:13|0.440235|44003747|91.07000000|0.11000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:15|0.856413|44003748|91.10000000|1.03800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.079707|44003749|91.08000000|2.83600000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.306889|44003750|91.10000000|27.45800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.306889|44003751|91.10000000|10.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.313738|44003752|91.11000000|16.74200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.331099|44003753|91.12000000|2.53200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.335408|44003754|91.13000000|4.92200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.339186|44003755|91.13000000|15.07800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.339186|44003756|91.13000000|5.06300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.350131|44003757|91.13000000|2.50600000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.350131|44003758|91.14000000|21.44800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.355329|44003759|91.14000000|7.34800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.355553|44003760|91.12000000|14.50000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.355553|44003761|91.11000000|1.92800000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.355553|44003762|91.11000000|5.80000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.355553|44003763|91.11000000|1.52900000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.360027|44003764|91.14000000|14.63800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:16|0.988009|44003765|91.14000000|8.71000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.070498|44003766|91.15000000|0.00400000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.089271|44003767|91.13000000|11.16900000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.378356|44003768|91.10000000|11.89100000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.380788|44003769|91.10000000|0.00100000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:17|0.721121|44003770|91.09000000|11.89200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:23|0.956049|44003771|91.06000000|1.13700000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:23|0.956049|44003772|91.06000000|1.27900000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:25|0.100934|44003773|91.08000000|1.44700000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:27|0.39997|44003774|91.14000000|2.10000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:31|0.624911|44003775|91.15000000|0.88700000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:31|0.624911|44003776|91.15000000|0.94100000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:31|0.624911|44003777|91.15000000|1.17900000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:33|0.856756|44003778|91.16000000|2.60000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:34|0.175135|44003779|91.16000000|1.68000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:35|0.315851|44003780|91.17000000|3.15000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:41|0.859328|44003781|91.17000000|0.56900000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:45|0.104766|44003782|91.21000000|0.52400000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:50|0.871778|44003783|91.17000000|0.27600000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:51|0.046053|44003784|91.20000000|0.01300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:51|0.87464|44003785|91.20000000|0.06100000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:51|0.897326|44003786|91.17000000|0.96000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:53|0.188243|44003787|91.14000000|0.54000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:53|0.99582|44003788|91.16000000|0.75300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.218034|44003789|91.21000000|5.80000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.443895|44003790|91.24000000|5.80000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.443895|44003791|91.24000000|11.00100000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.501662|44003792|91.24000000|8.99900000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.602288|44003793|91.25000000|17.07000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:55|0.626755|44003794|91.25000000|10.00000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.793416|44003795|91.28000000|7.28000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.826274|44003796|91.27000000|0.53900000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.826274|44003797|91.27000000|3.68400000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.840841|44003798|91.27000000|7.28000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.844634|44003799|91.27000000|0.72000000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.923803|44003800|91.26000000|11.89200000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.956118|44003801|91.26000000|3.25600000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.956118|44003802|91.25000000|3.64700000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.956118|44003803|91.25000000|4.38900000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.956118|44003804|91.25000000|6.05200000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.987054|44003805|91.28000000|14.50000000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:56|0.987054|44003806|91.28000000|3.25600000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:57|0.038496|44003807|91.26000000|1.51300000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:57|0.038496|44003808|91.25000000|3.57900000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:57|0.628168|44003809|91.24000000|1.57300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:57|0.93055|44003810|91.24000000|1.09300000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:57|0.98231|44003811|91.24000000|1.53800000|0
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:58|0.472015|44003812|91.25000000|11.24200000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:58|0.69545|44003813|91.25000000|11.24200000|2
1645886762|2022-02-26 14:46:02|2022-02-26 14:45:59|0.479745|44003814|91.24000000|9.22600000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:05|0.923868|44003815|91.28000000|0.60000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:07|0.392138|44003816|91.27000000|0.88400000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:10|0.425503|44003817|91.26000000|0.09800000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:10|0.649901|44003818|91.25000000|2.99600000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:10|0.77041|44003819|91.22000000|3.61100000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:11|0.683716|44003820|91.22000000|2.99600000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:13|0.122935|44003821|91.20000000|0.10200000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:13|0.440398|44003822|91.23000000|0.88500000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:13|0.610104|44003823|91.19000000|11.14400000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:17|0.158535|44003824|91.20000000|0.32800000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:21|0.229599|44003825|91.30000000|6.04800000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:21|0.6171|44003826|91.31000000|0.30500000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:24|0.271657|44003827|91.26000000|0.01000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:26|0.58825|44003828|91.24000000|2.99600000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:30|0.421029|44003829|91.22000000|0.38400000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:31|0.745099|44003830|91.25000000|5.24000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:34|0.026882|44003831|91.28000000|1.06700000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:34|0.925691|44003832|91.30000000|0.60000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:34|0.987453|44003833|91.30000000|12.09000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:36|0.703551|44003834|91.29000000|2.99600000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:39|0.595452|44003835|91.27000000|1.55600000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:46|0.070255|44003836|91.25000000|2.68400000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:46|0.504527|44003837|91.22000000|21.92700000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:46|0.585755|44003838|91.21000000|0.50000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:48|0.703688|44003839|91.23000000|5.56400000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:50|0.089881|44003840|91.27000000|6.05200000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:50|0.759753|44003841|91.24000000|1.60000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:50|0.759753|44003842|91.23000000|2.89500000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:50|0.759753|44003843|91.23000000|5.80000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:50|0.759753|44003844|91.22000000|1.43000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:54|0.484726|44003845|91.24000000|1.10100000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:54|0.89746|44003846|91.22000000|0.21900000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:46:55|0.659173|44003847|91.24000000|0.00400000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:00|0.104274|44003848|91.26000000|2.99600000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:00|0.157955|44003849|91.26000000|0.28800000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:02|0.275376|44003850|91.28000000|1.14800000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:02|0.430173|44003851|91.26000000|1.42600000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:02|0.430173|44003852|91.25000000|0.49400000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:03|0.78933|44003853|91.25000000|2.99600000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:05|0.51802|44003854|91.23000000|0.27200000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:05|0.746041|44003855|91.23000000|1.12400000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:05|0.746041|44003856|91.23000000|1.19400000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:06|0.482574|44003857|91.23000000|0.94100000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:06|0.482574|44003858|91.23000000|0.00600000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:08|0.544841|44003859|91.23000000|0.18400000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:09|0.063723|44003860|91.21000000|7.64700000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:13|0.595265|44003861|91.21000000|3.19200000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:15|0.424014|44003862|91.24000000|1.05800000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:17|0.223592|44003863|91.23000000|2.99600000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:19|0.499707|44003864|91.26000000|0.72200000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:21|0.471402|44003865|91.26000000|4.28000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:25|0.606894|44003866|91.26000000|0.20200000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:26|0.200135|44003867|91.26000000|10.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:26|0.207612|44003868|91.26000000|3.61000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:27|0.443253|44003869|91.26000000|0.79400000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:27|0.443253|44003870|91.25000000|0.78400000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:27|0.443253|44003871|91.25000000|2.42200000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:29|0.878641|44003872|91.25000000|0.10800000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.04909|44003873|91.25000000|7.89200000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.049196|44003874|91.24000000|0.76900000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.049196|44003875|91.24000000|45.45900000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.07219|44003876|91.23000000|34.22300000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.124084|44003877|91.22000000|3.57000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.124084|44003878|91.22000000|4.30600000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.188731|44003879|91.21000000|10.41600000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.200622|44003880|91.21000000|75.30400000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.227907|44003881|91.21000000|23.75400000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.279257|44003882|91.21000000|1.79400000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.279257|44003883|91.21000000|14.05700000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.337677|44003884|91.21000000|5.94300000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.337677|44003885|91.19000000|24.36000000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.345953|44003886|91.19000000|38.90100000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.356499|44003887|91.19000000|15.54900000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.368588|44003888|91.19000000|17.68100000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.575292|44003889|91.19000000|3.50900000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:30|0.575292|44003890|91.18000000|19.39300000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.170564|44003891|91.14000000|2.27800000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.254604|44003892|91.14000000|1.24000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.28248|44003893|91.14000000|1.22400000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.371913|44003894|91.15000000|6.34600000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.613511|44003895|91.18000000|20.00000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.877622|44003896|91.18000000|4.48800000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:31|0.877622|44003897|91.17000000|0.74400000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:32|0.29037|44003898|91.18000000|0.16000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.031245|44003899|91.18000000|4.34100000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.490203|44003900|91.19000000|11.89200000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.545576|44003901|91.21000000|5.04900000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:33|0.553356|44003902|91.21000000|6.84300000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:35|0.429339|44003903|91.21000000|4.28000000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:37|0.446196|44003904|91.21000000|0.21900000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:39|0.526298|44003905|91.20000000|0.03300000|2
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:50|0.948835|44003906|91.17000000|2.56800000|0
1645886882|2022-02-26 14:48:02|2022-02-26 14:47:54|0.564412|44003907|91.19000000|2.79300000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:47:59|0.519674|44003908|91.22000000|0.25600000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:05|0.417424|44003909|91.20000000|1.80100000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:06|0.265538|44003910|91.19000000|3.90100000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:06|0.312055|44003911|91.19000000|0.07900000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:07|0.669364|44003912|91.18000000|5.80000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:07|0.669364|44003913|91.18000000|2.91500000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:07|0.669386|44003914|91.18000000|11.58500000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:07|0.681804|44003915|91.17000000|6.25900000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:07|0.681804|44003916|91.17000000|14.50000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:07|0.933995|44003917|91.12000000|1.50900000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:07|0.933995|44003918|91.13000000|1.71000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:07|0.933995|44003919|91.13000000|8.34900000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:08|0.040298|44003920|91.14000000|1.16600000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:08|0.738218|44003921|91.15000000|10.66000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:08|0.923821|44003922|91.15000000|1.23200000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:08|0.923821|44003923|91.15000000|26.79100000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:09|0.348228|44003924|91.15000000|26.79100000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:10|0.365432|44003925|91.15000000|1.05800000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:12|0.233269|44003926|91.15000000|0.36900000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:14|0.013599|44003927|91.14000000|12.58300000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:14|0.554771|44003928|91.12000000|0.07400000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:19|0.12926|44003929|91.16000000|3.11000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:19|0.325254|44003930|91.15000000|2.23500000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:19|0.553356|44003931|91.16000000|0.20200000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:21|0.149377|44003932|91.13000000|1.97400000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:23|0.354562|44003933|91.16000000|1.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:23|0.852839|44003934|91.17000000|27.43700000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:23|0.852839|44003935|91.17000000|5.80000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:23|0.852839|44003936|91.17000000|7.37600000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:23|0.852839|44003937|91.17000000|13.12800000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:23|0.885203|44003938|91.16000000|0.79700000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:24|0.895362|44003939|91.13000000|14.50000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:24|0.895362|44003940|91.13000000|3.73600000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:24|0.899142|44003941|91.12000000|0.07200000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:24|0.960429|44003942|91.12000000|9.06600000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:24|0.960429|44003943|91.12000000|1.84200000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.0513|44003944|91.12000000|0.87300000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.845295|44003945|91.13000000|11.89200000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.883671|44003946|91.14000000|6.51000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.936575|44003947|91.15000000|7.98900000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.996294|44003948|91.16000000|2.56000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:25|0.996294|44003949|91.16000000|9.54000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.005817|44003950|91.16000000|12.10000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:26|0.559121|44003951|91.23000000|2.20300000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:28|0.155747|44003952|91.28000000|2.99600000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:28|0.155747|44003953|91.27000000|3.34800000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:30|0.279025|44003954|91.27000000|0.00400000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:31|0.301612|44003955|91.26000000|1.90700000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:31|0.435469|44003956|91.26000000|1.24100000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:33|0.62136|44003957|91.24000000|2.62100000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:33|0.62136|44003958|91.24000000|0.27300000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:35|0.225278|44003959|91.27000000|2.99600000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:35|0.225278|44003960|91.27000000|9.24000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:41|0.614295|44003961|91.24000000|1.37600000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:44|0.847371|44003962|91.21000000|0.03800000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:44|0.994737|44003963|91.23000000|0.25600000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:47|0.571708|44003964|91.21000000|1.72700000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:47|0.571708|44003965|91.20000000|0.82300000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:50|0.896465|44003966|91.19000000|0.75200000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:50|0.896465|44003967|91.19000000|2.08000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:48:57|0.036221|44003968|91.21000000|0.32700000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:00|0.245195|44003969|91.20000000|1.56000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:00|0.245195|44003970|91.19000000|7.71200000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:00|0.245195|44003971|91.19000000|14.50000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:00|0.245195|44003972|91.19000000|2.91300000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:00|0.245195|44003973|91.19000000|0.44500000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:01|0.1285|44003974|91.17000000|2.38100000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:01|0.181009|44003975|91.16000000|1.36700000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:01|0.181009|44003976|91.17000000|0.23100000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:08|0.408704|44003977|91.18000000|1.04400000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:12|0.357735|44003978|91.21000000|2.29900000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:17|0.121599|44003979|91.21000000|0.76400000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:18|0.346332|44003980|91.23000000|26.79100000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:18|0.346332|44003981|91.23000000|1.56100000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:19|0.817842|44003982|91.24000000|0.01500000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:21|0.761839|44003983|91.25000000|1.45100000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:21|0.761839|44003984|91.26000000|1.77400000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:21|0.798467|44003985|91.24000000|1.59300000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:30|0.442926|44003986|91.24000000|0.10800000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:31|0.144239|44003987|91.23000000|1.38700000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:31|0.173241|44003988|91.23000000|0.93600000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:31|0.199944|44003989|91.23000000|0.93600000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:32|0.722255|44003990|91.22000000|1.09600000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:32|0.722255|44003991|91.21000000|2.26700000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:32|0.722255|44003992|91.21000000|8.63700000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:33|0.144284|44003993|91.24000000|0.25400000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:36|0.63066|44003994|91.23000000|0.99100000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:36|0.63066|44003995|91.24000000|8.03400000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:42|0.281662|44003996|91.26000000|2.47100000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:48|0.462559|44003997|91.22000000|4.00000000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:51|0.230438|44003998|91.24000000|0.21800000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.503215|44003999|91.26000000|1.00000000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:54|0.852285|44004000|91.26000000|1.05800000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:57|0.722547|44004001|91.24000000|2.60900000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:57|0.722547|44004002|91.23000000|2.64800000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:57|0.722547|44004003|91.23000000|0.13300000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:57|0.722547|44004004|91.23000000|1.09200000|2
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:58|0.200221|44004005|91.25000000|0.10900000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:49:58|0.917822|44004006|91.28000000|0.07700000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:50:01|0.764773|44004007|91.26000000|2.20600000|0
1645887002|2022-02-26 14:50:02|2022-02-26 14:50:02|0.320109|44004008|91.27000000|1.85300000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:03|0.333661|44004009|91.29000000|1.97900000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:04|0.836955|44004010|91.25000000|0.07700000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:05|0.363362|44004011|91.27000000|1.29200000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:05|0.363362|44004012|91.26000000|1.71200000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:05|0.363362|44004013|91.26000000|1.15000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:05|0.363362|44004014|91.25000000|14.50000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:05|0.363362|44004015|91.25000000|1.89900000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:07|0.300465|44004016|91.24000000|8.00000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:07|0.317107|44004017|91.23000000|10.66300000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:07|0.317107|44004018|91.23000000|0.71900000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:07|0.602952|44004019|91.20000000|0.49700000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:07|0.826493|44004020|91.23000000|2.51200000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:07|0.858451|44004021|91.25000000|5.80000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:07|0.858451|44004022|91.26000000|8.66000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:07|0.858451|44004023|91.26000000|0.60400000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:11|0.147828|44004024|91.27000000|0.00400000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:12|0.955547|44004025|91.26000000|0.11500000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:13|0.620168|44004026|91.24000000|4.00700000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:13|0.752401|44004027|91.24000000|2.55300000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:16|0.976925|44004028|91.23000000|0.54500000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:17|0.316454|44004029|91.20000000|4.49300000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:17|0.328303|44004030|91.20000000|0.38700000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:23|0.283687|44004031|91.20000000|2.99600000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:26|0.236869|44004032|91.20000000|2.12700000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:27|0.829144|44004033|91.22000000|0.00700000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:31|0.624702|44004034|91.24000000|10.66300000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:32|0.714079|44004035|91.25000000|1.04700000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:34|0.030188|44004036|91.24000000|2.33500000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:34|0.030188|44004037|91.25000000|2.67400000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:34|0.065803|44004038|91.25000000|0.21500000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:35|0.745999|44004039|91.24000000|1.17500000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:35|0.745999|44004040|91.25000000|0.04600000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:35|0.745999|44004041|91.25000000|14.50000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:35|0.745999|44004042|91.25000000|6.05200000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:35|0.745999|44004043|91.25000000|3.19200000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:35|0.745999|44004044|91.26000000|25.03500000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:41|0.134662|44004045|91.22000000|1.10000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:42|0.095404|44004046|91.25000000|0.25700000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:43|0.614771|44004047|91.23000000|0.05400000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:45|0.164679|44004048|91.24000000|0.10800000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:53|0.472104|44004049|91.26000000|1.07400000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:57|0.387281|44004050|91.25000000|0.02200000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:50:58|0.18581|44004051|91.24000000|5.00000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:05|0.543468|44004052|91.24000000|0.56000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:05|0.559644|44004053|91.25000000|9.44000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.769379|44004054|91.22000000|0.00400000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.769379|44004055|91.22000000|6.51700000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.769379|44004056|91.22000000|5.80000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.781089|44004057|91.21000000|9.88500000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.781089|44004058|91.21000000|5.80000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.849072|44004059|91.20000000|4.50000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:08|0.879345|44004060|91.19000000|3.31800000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:15|0.859473|44004061|91.17000000|1.64700000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:15|0.859473|44004062|91.17000000|14.19900000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:15|0.883932|44004063|91.17000000|0.00600000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:15|0.899843|44004064|91.17000000|0.97500000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:16|0.612411|44004065|91.15000000|2.20300000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:17|0.061926|44004066|91.15000000|0.40000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:24|0.751728|44004067|91.12000000|0.15000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:25|0.657755|44004068|91.14000000|3.99000000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:27|0.193488|44004069|91.16000000|0.21500000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:30|0.636106|44004070|91.19000000|0.03800000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:32|0.30764|44004071|91.19000000|3.09100000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:32|0.30764|44004072|91.19000000|2.38100000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:34|0.437917|44004073|91.22000000|1.02800000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:34|0.461009|44004074|91.22000000|21.90900000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:40|0.411612|44004075|91.21000000|0.25700000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:41|0.24393|44004076|91.20000000|2.99600000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:41|0.24393|44004077|91.21000000|7.49700000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:44|0.648723|44004078|91.21000000|3.34200000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.292574|44004079|91.21000000|1.97500000|0
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.370825|44004080|91.21000000|0.68000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:46|0.370825|44004081|91.20000000|0.51000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:51|0.108444|44004082|91.19000000|2.99600000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:51|0.108444|44004083|91.19000000|5.80000000|2
1645887121|2022-02-26 14:52:01|2022-02-26 14:51:51|0.108444|44004084|91.18000000|7.94000000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:03|0.283088|44004085|91.18000000|0.19700000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:04|0.081827|44004086|91.18000000|8.00000000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:05|0.376575|44004087|91.17000000|0.03700000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:12|0.552508|44004088|91.18000000|1.00000000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:13|0.193598|44004089|91.19000000|0.27300000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:17|0.462561|44004090|91.20000000|26.79100000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:17|0.737307|44004091|91.21000000|1.78400000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:18|0.52027|44004092|91.23000000|0.52400000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:22|0.12695|44004093|91.23000000|6.45600000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:22|0.170908|44004094|91.24000000|2.20300000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:23|0.429437|44004095|91.25000000|0.03200000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:24|0.517029|44004096|91.23000000|2.56800000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:24|0.794076|44004097|91.22000000|0.25000000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:25|0.19366|44004098|91.24000000|2.17300000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:25|0.19366|44004099|91.25000000|1.96800000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:25|0.19366|44004100|91.26000000|5.80000000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:25|0.19366|44004101|91.26000000|0.30900000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:25|0.451808|44004102|91.22000000|3.13900000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:29|0.420716|44004103|91.19000000|7.06400000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:33|0.863941|44004104|91.21000000|0.20000000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:35|0.504207|44004105|91.22000000|0.10900000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:38|0.806049|44004106|91.22000000|0.01700000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:50|0.12011|44004107|91.17000000|0.03400000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:52|0.088825|44004108|91.14000000|0.01400000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:52|0.456806|44004109|91.16000000|0.10900000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:52:57|0.160473|44004110|91.16000000|0.05500000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:00|0.28751|44004111|91.16000000|9.40600000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:00|0.28751|44004112|91.16000000|14.74000000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:00|0.28751|44004113|91.16000000|14.50000000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:00|0.881788|44004114|91.19000000|1.13700000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:07|0.609834|44004115|91.14000000|0.10400000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:09|0.61033|44004116|91.14000000|2.20500000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:12|0.764598|44004117|91.14000000|3.33100000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:12|0.777403|44004118|91.14000000|2.11900000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:12|0.792741|44004119|91.14000000|2.83200000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:13|0.219558|44004120|91.13000000|1.18100000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:13|0.531324|44004121|91.14000000|0.63900000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:15|0.383581|44004122|91.13000000|6.42000000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:23|0.773799|44004123|91.16000000|0.15800000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:30|0.338707|44004124|91.11000000|0.00400000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:30|0.798538|44004125|91.15000000|2.15100000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:30|0.910072|44004126|91.15000000|1.00000000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:33|0.655239|44004127|91.12000000|1.25800000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:42|0.817628|44004128|91.13000000|0.51600000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:42|0.817628|44004129|91.12000000|0.48400000|2
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:44|0.088892|44004130|91.14000000|0.42800000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:44|0.088892|44004131|91.15000000|10.32700000|0
1645887242|2022-02-26 14:54:02|2022-02-26 14:53:47|0.544009|44004132|91.15000000|0.51900000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:02|0.901131|44004133|91.12000000|0.14100000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:03|0.325095|44004134|91.11000000|0.79200000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:03|0.325095|44004135|91.12000000|0.78300000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.178896|44004136|91.09000000|0.40300000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.178896|44004137|91.09000000|5.18400000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.18254|44004138|91.09000000|0.61600000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.18254|44004139|91.09000000|4.53100000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.182576|44004140|91.09000000|9.96900000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.182576|44004141|91.09000000|0.90100000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.186057|44004142|91.08000000|5.80000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.186057|44004143|91.08000000|6.30000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.19391|44004144|91.09000000|4.22900000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.198226|44004145|91.08000000|12.10000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.202269|44004146|91.08000000|6.40100000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.213952|44004147|91.08000000|16.56700000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:05|0.265357|44004148|91.06000000|8.38600000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:08|0.221829|44004149|91.00000000|3.01700000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:10|0.387698|44004150|91.01000000|0.42800000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:10|0.387698|44004151|91.02000000|1.67200000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:14|0.490949|44004152|91.04000000|1.82900000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:14|0.490949|44004153|91.03000000|1.84800000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:14|0.490949|44004154|91.03000000|6.02200000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:17|0.719931|44004155|91.01000000|1.00400000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:21|0.847111|44004156|91.02000000|0.05500000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:22|0.242312|44004157|91.02000000|3.26700000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:30|0.63997|44004158|91.02000000|0.13000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:32|0.895879|44004159|91.03000000|10.59100000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:32|0.909291|44004160|91.06000000|10.77100000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:36|0.085175|44004161|91.08000000|1.34600000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:36|0.90412|44004162|91.06000000|0.84100000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:36|0.90412|44004163|91.05000000|3.85200000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:36|0.90412|44004164|91.05000000|5.80000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:36|0.90412|44004165|91.04000000|3.09700000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:36|0.90412|44004166|91.04000000|1.76000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:37|0.554811|44004167|91.07000000|1.40300000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:40|0.725671|44004168|91.15000000|3.75400000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:40|0.725671|44004169|91.15000000|1.24600000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:43|0.839114|44004170|91.16000000|0.15200000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:45|0.46382|44004171|91.16000000|13.47800000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:51|0.592027|44004172|91.17000000|3.85200000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:51|0.592027|44004173|91.17000000|3.51900000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:52|0.30884|44004174|91.18000000|1.00000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:55|0.576055|44004175|91.11000000|0.71000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:56|0.098626|44004176|91.10000000|2.01900000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:56|0.239612|44004177|91.12000000|0.25700000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:54:59|0.940249|44004178|91.14000000|1.66000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:02|0.323149|44004179|91.15000000|0.64300000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:03|0.765101|44004180|91.14000000|6.00000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:08|0.548454|44004181|91.16000000|7.43500000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:08|0.570909|44004182|91.16000000|2.01900000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:08|0.648827|44004183|91.17000000|10.00000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:09|0.72376|44004184|91.22000000|1.90700000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:13|0.498691|44004185|91.21000000|3.85200000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:14|0.189054|44004186|91.19000000|8.00000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:18|0.419037|44004187|91.27000000|5.00400000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:18|0.846829|44004188|91.30000000|5.80000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:18|0.846829|44004189|91.30000000|0.47700000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:18|0.911984|44004190|91.31000000|5.80000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.123245|44004191|91.32000000|19.52100000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.19052|44004192|91.32000000|5.80000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.201916|44004193|91.32000000|9.42000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.231936|44004194|91.33000000|5.80000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.505633|44004195|91.31000000|0.07700000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.669641|44004196|91.32000000|5.98200000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.718796|44004197|91.31000000|2.25800000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.718796|44004198|91.31000000|2.51200000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.718796|44004199|91.31000000|2.91200000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.760528|44004200|91.31000000|8.42000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.760528|44004201|91.30000000|0.90900000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.804334|44004202|91.31000000|2.82600000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.834846|44004203|91.31000000|1.73400000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.841523|44004204|91.32000000|26.79100000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:19|0.938428|44004205|91.30000000|3.97300000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:20|0.005033|44004206|91.31000000|14.50000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:20|0.063944|44004207|91.34000000|0.30000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:22|0.087982|44004208|91.31000000|26.79100000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:24|0.493708|44004209|91.34000000|5.50000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:24|0.61701|44004210|91.35000000|5.80000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:26|0.105579|44004211|91.36000000|5.80000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:27|0.184088|44004212|91.33000000|10.60500000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:27|0.184088|44004213|91.33000000|8.00000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:27|0.334564|44004214|91.32000000|11.79000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:27|0.727839|44004215|91.31000000|10.59700000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:27|0.976382|44004216|91.31000000|0.30000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:28|0.725292|44004217|91.29000000|1.43300000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:28|0.725292|44004218|91.29000000|3.16800000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:29|0.461124|44004219|91.30000000|2.19700000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:32|0.547974|44004220|91.33000000|1.07400000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:33|0.773151|44004221|91.30000000|3.59300000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:33|0.773151|44004222|91.30000000|1.97100000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:34|0.201512|44004223|91.28000000|10.61200000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:34|0.84969|44004224|91.27000000|2.20300000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:34|0.84969|44004225|91.27000000|10.60700000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:38|0.537862|44004226|91.29000000|0.02300000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:39|0.898008|44004227|91.26000000|2.53000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:39|0.915434|44004228|91.26000000|1.81000000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:41|0.351847|44004229|91.25000000|1.06500000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:44|0.92286|44004230|91.27000000|0.25400000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:45|0.747092|44004231|91.27000000|10.39000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:48|0.514854|44004232|91.29000000|0.42500000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:51|0.563235|44004233|91.26000000|1.88200000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:51|0.563235|44004234|91.25000000|2.17400000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:51|0.563235|44004235|91.25000000|0.61500000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:51|0.563235|44004236|91.25000000|2.31300000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:53|0.1265|44004237|91.25000000|4.07500000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:53|0.326217|44004238|91.28000000|0.03200000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:57|0.270112|44004239|91.25000000|0.01700000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:59|0.086969|44004240|91.27000000|1.00300000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:59|0.990684|44004241|91.28000000|10.54100000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:55:59|0.995612|44004242|91.29000000|0.30000000|0
1645887362|2022-02-26 14:56:02|2022-02-26 14:56:01|0.045457|44004243|91.29000000|1.11400000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:56:01|0.177707|44004244|91.28000000|2.21700000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:56:01|0.190745|44004245|91.28000000|11.67300000|2
1645887362|2022-02-26 14:56:02|2022-02-26 14:56:01|0.316445|44004246|91.26000000|1.80800000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:02|0.028562|44004247|91.27000000|1.25800000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:02|0.028562|44004248|91.27000000|9.05700000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:02|0.058525|44004249|91.26000000|1.24200000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:02|0.124007|44004250|91.27000000|1.55100000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:02|0.798579|44004251|91.28000000|0.16500000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:03|0.106015|44004252|91.30000000|10.59600000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:04|0.223927|44004253|91.31000000|2.90200000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:10|0.110205|44004254|91.27000000|1.64600000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:10|0.110205|44004255|91.28000000|0.54000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:12|0.070097|44004256|91.27000000|0.01100000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:13|0.151106|44004257|91.26000000|1.67200000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:15|0.278678|44004258|91.27000000|3.85200000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:15|0.278678|44004259|91.29000000|6.05200000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:15|0.278678|44004260|91.29000000|2.83100000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:15|0.278678|44004261|91.30000000|40.96600000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:16|0.485489|44004262|91.25000000|8.63700000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:16|0.485489|44004263|91.24000000|5.80000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:16|0.485489|44004264|91.24000000|2.84700000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:16|0.485489|44004265|91.24000000|2.71600000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:20|0.595021|44004266|91.23000000|1.60300000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:21|0.224469|44004267|91.23000000|1.23700000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:24|0.077949|44004268|91.20000000|1.95100000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:24|0.819745|44004269|91.21000000|7.90000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:25|0.424564|44004270|91.23000000|3.85200000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:27|0.166752|44004271|91.24000000|0.03300000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:27|0.670422|44004272|91.21000000|2.18200000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:28|0.011724|44004273|91.19000000|1.06600000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:29|0.565062|44004274|91.20000000|0.36000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:32|0.738026|44004275|91.19000000|1.75500000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:33|0.66395|44004276|91.22000000|1.96300000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:38|0.722155|44004277|91.20000000|0.05800000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:39|0.533585|44004278|91.24000000|0.05500000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:43|0.849792|44004279|91.24000000|0.00400000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:48|0.360115|44004280|91.24000000|1.04900000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:50|0.887231|44004281|91.24000000|5.03700000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:50|0.887231|44004282|91.24000000|5.70900000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:52|0.652173|44004283|91.24000000|0.65500000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:54|0.070191|44004284|91.24000000|0.67600000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:54|0.50691|44004285|91.24000000|2.33000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:55|0.4132|44004286|91.23000000|1.97900000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:55|0.4132|44004287|91.22000000|0.24700000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:56:55|0.564204|44004288|91.25000000|0.05500000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:00|0.661681|44004289|91.26000000|0.99000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:00|0.661681|44004290|91.26000000|6.03700000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:00|0.661681|44004291|91.26000000|10.76500000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:01|0.571745|44004292|91.25000000|0.03200000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:04|0.406476|44004293|91.25000000|0.33600000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:04|0.406476|44004294|91.25000000|14.50000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:08|0.531622|44004295|91.25000000|1.60300000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:08|0.80637|44004296|91.25000000|0.10900000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:20|0.106465|44004297|91.25000000|0.13200000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:27|0.325882|44004298|91.28000000|0.77400000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:27|0.618638|44004299|91.25000000|1.89000000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:27|0.63357|44004300|91.25000000|0.10700000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:35|0.67851|44004301|91.25000000|55.03900000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:35|0.690344|44004302|91.27000000|0.32000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:35|0.690344|44004303|91.27000000|0.58000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:37|0.560293|44004304|91.28000000|4.94000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:37|0.616161|44004305|91.29000000|10.51100000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:38|0.588474|44004306|91.31000000|0.00400000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:39|0.058373|44004307|91.32000000|0.25400000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:39|0.058373|44004308|91.34000000|2.20300000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:39|0.058373|44004309|91.35000000|2.97900000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:39|0.058373|44004310|91.35000000|1.48500000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:39|0.150321|44004311|91.34000000|1.55100000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:44|0.428976|44004312|91.34000000|2.12000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:50|0.231571|44004313|91.37000000|0.23400000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:50|0.538282|44004314|91.38000000|2.00000000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:50|0.781434|44004315|91.36000000|11.89200000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:50|0.781434|44004316|91.38000000|8.02300000|0
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:59|0.127384|44004317|91.34000000|0.03600000|2
1645887481|2022-02-26 14:58:01|2022-02-26 14:57:59|0.145523|44004318|91.34000000|3.38800000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:03|0.232769|44004319|91.31000000|0.69600000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:03|0.297204|44004320|91.31000000|5.49500000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:03|0.304406|44004321|91.31000000|4.49300000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:07|0.033329|44004322|91.29000000|3.14100000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:08|0.939137|44004323|91.29000000|8.75100000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:09|0.25326|44004324|91.32000000|14.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:09|0.262028|44004325|91.33000000|0.60000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.42271|44004326|91.34000000|8.64600000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:11|0.739131|44004327|91.36000000|0.30000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:12|0.195728|44004328|91.39000000|10.55800000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:12|0.236048|44004329|91.40000000|45.00000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:12|0.236048|44004330|91.40000000|56.12400000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:13|0.009871|44004331|91.41000000|0.00400000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:16|0.042318|44004332|91.41000000|0.56100000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:17|0.329359|44004333|91.43000000|0.10900000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.57249|44004334|91.44000000|3.02400000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.614374|44004335|91.44000000|1.23200000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.753891|44004336|91.44000000|0.85300000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.808451|44004337|91.44000000|0.31500000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.808451|44004338|91.44000000|0.89100000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:19|0.849622|44004339|91.44000000|1.19100000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:20|0.215821|44004340|91.46000000|0.30000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:28|0.938095|44004341|91.45000000|0.01900000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:30|0.286624|44004342|91.47000000|0.60000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:32|0.05322|44004343|91.47000000|0.25600000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:32|0.429219|44004344|91.44000000|11.89200000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:34|0.871866|44004345|91.43000000|2.18400000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:34|0.871866|44004346|91.43000000|2.18400000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:38|0.116301|44004347|91.41000000|10.55000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:39|0.721814|44004348|91.38000000|10.66500000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:39|0.871488|44004349|91.36000000|2.20300000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:40|0.319314|44004350|91.36000000|1.48400000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:40|0.521776|44004351|91.36000000|11.89200000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:40|0.775843|44004352|91.39000000|0.01100000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:41|0.384664|44004353|91.38000000|0.03200000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:44|0.149325|44004354|91.35000000|0.52200000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:44|0.636879|44004355|91.35000000|0.07300000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:44|0.636879|44004356|91.36000000|3.71400000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:45|0.420352|44004357|91.39000000|0.10700000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:47|0.087001|44004358|91.38000000|0.30000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:48|0.498049|44004359|91.37000000|0.12000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:48|0.498049|44004360|91.35000000|1.08600000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:51|0.00522|44004361|91.38000000|1.87800000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:51|0.00522|44004362|91.39000000|3.42400000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:51|0.00522|44004363|91.39000000|9.95900000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:51|0.00522|44004364|91.40000000|14.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:51|0.00522|44004365|91.40000000|2.95500000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:51|0.00522|44004366|91.41000000|20.88500000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:51|0.113062|44004367|91.40000000|1.53400000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:54|0.054775|44004368|91.40000000|3.14300000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:58:58|0.272269|44004369|91.41000000|1.20000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:02|0.480707|44004370|91.40000000|1.88000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:02|0.916111|44004371|91.42000000|1.55600000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:04|0.896327|44004372|91.40000000|10.68500000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:04|0.896327|44004373|91.40000000|10.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:08|0.238984|44004374|91.41000000|1.21200000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:08|0.602913|44004375|91.42000000|3.42400000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:08|0.621402|44004376|91.43000000|6.17900000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:08|0.802443|44004377|91.44000000|2.20300000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.225761|44004378|91.45000000|1.67100000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.452358|44004379|91.49000000|0.30000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:09|0.5273|44004380|91.49000000|0.06300000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:11|0.450961|44004381|91.48000000|14.50000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:11|0.450961|44004382|91.48000000|5.80000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:11|0.450961|44004383|91.47000000|2.76600000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:11|0.450961|44004384|91.47000000|5.80000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:11|0.450961|44004385|91.47000000|14.24100000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:12|0.488027|44004386|91.47000000|0.17500000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:12|0.924583|44004387|91.50000000|0.01200000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:19|0.579383|44004388|91.50000000|4.98800000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:22|0.584808|44004389|91.50000000|3.31000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:26|0.156016|44004390|91.51000000|1.80700000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:31|0.956328|44004391|91.47000000|9.85300000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:33|0.093649|44004392|91.46000000|2.62800000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.258902|44004393|91.46000000|7.89400000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.258902|44004394|91.46000000|1.24500000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.258902|44004395|91.45000000|2.20300000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.258902|44004396|91.45000000|22.87100000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.262445|44004397|91.45000000|2.74600000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.262445|44004398|91.45000000|2.48200000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.31011|44004399|91.44000000|40.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.374195|44004400|91.42000000|11.77500000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.405075|44004401|91.42000000|4.82500000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.422574|44004402|91.41000000|14.72400000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.422574|44004403|91.41000000|18.02700000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.44746|44004404|91.41000000|10.03400000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.579246|44004405|91.41000000|2.00800000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.580819|44004406|91.41000000|19.29200000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.613166|44004407|91.40000000|7.13400000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.619007|44004408|91.40000000|20.20300000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004409|91.40000000|7.39000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004410|91.41000000|2.50800000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004411|91.41000000|8.62600000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004412|91.42000000|2.46800000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004413|91.42000000|5.80000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004414|91.42000000|14.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004415|91.42000000|9.57400000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004416|91.43000000|2.11300000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004417|91.43000000|5.76500000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004418|91.43000000|5.80000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004419|91.44000000|2.24300000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004420|91.44000000|0.60600000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004421|91.45000000|2.14200000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004422|91.45000000|6.03700000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004423|91.45000000|5.80000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004424|91.46000000|5.80000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004425|91.46000000|7.25900000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.762216|44004426|91.46000000|6.74000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.771418|44004427|91.39000000|0.54700000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.867754|44004428|91.39000000|10.54600000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.867754|44004429|91.38000000|10.00000000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:36|0.867754|44004430|91.37000000|21.88800000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.064801|44004431|91.36000000|10.54200000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.310326|44004432|91.34000000|4.69700000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:37|0.915563|44004433|91.37000000|11.89200000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:38|0.155196|44004434|91.37000000|11.89100000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:38|0.188565|44004435|91.38000000|0.07700000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:38|0.574522|44004436|91.37000000|1.35900000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:39|0.162437|44004437|91.38000000|10.56500000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:43|0.542377|44004438|91.39000000|2.16200000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:57|0.369505|44004439|91.41000000|2.82900000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:57|0.369505|44004440|91.41000000|4.77100000|2
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:57|0.4109|44004441|91.42000000|2.20300000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:57|0.4109|44004442|91.42000000|14.50000000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:57|0.4109|44004443|91.42000000|38.29700000|0
1645887603|2022-02-26 15:00:03|2022-02-26 14:59:59|0.112631|44004444|91.40000000|0.25500000|2
1645887603|2022-02-26 15:00:03|2022-02-26 15:00:00|0.050044|44004445|91.43000000|0.30500000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:03|0.627766|44004446|91.45000000|0.02100000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:04|0.072998|44004447|91.45000000|0.02200000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:04|0.158393|44004448|91.45000000|3.21700000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:05|0.185857|44004449|91.45000000|7.24800000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:05|0.849302|44004450|91.49000000|1.09000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.077556|44004451|91.52000000|26.79100000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.16258|44004452|91.53000000|10.89600000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.393572|44004453|91.52000000|3.60400000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.452106|44004454|91.52000000|1.23800000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:06|0.45546|44004455|91.52000000|19.99900000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.071076|44004456|91.52000000|1.65300000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:08|0.090372|44004457|91.52000000|5.27000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:12|0.35824|44004458|91.49000000|3.42400000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:12|0.373227|44004459|91.48000000|14.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:12|0.4167|44004460|91.47000000|0.07700000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:12|0.867742|44004461|91.45000000|0.37700000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:13|0.470661|44004462|91.44000000|7.69400000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:13|0.937288|44004463|91.44000000|1.45300000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:14|0.267018|44004464|91.44000000|1.45200000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:15|0.897605|44004465|91.45000000|1.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:19|0.961619|44004466|91.48000000|0.07700000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:24|0.755213|44004467|91.49000000|2.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:25|0.880728|44004468|91.48000000|0.88500000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:27|0.121949|44004469|91.47000000|0.70200000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:30|0.187645|44004470|91.47000000|1.57800000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:30|0.187645|44004471|91.48000000|0.96900000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:30|0.187645|44004472|91.48000000|0.99100000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:30|0.442926|44004473|91.44000000|0.54400000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:30|0.442926|44004474|91.44000000|14.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:31|0.580598|44004475|91.46000000|0.85600000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:33|0.987557|44004476|91.47000000|0.02000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:34|0.010436|44004477|91.47000000|0.10900000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:36|0.369439|44004478|91.48000000|1.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:44|0.41896|44004479|91.47000000|0.11000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004480|91.47000000|3.85200000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004481|91.48000000|9.47400000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004482|91.48000000|27.34500000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004483|91.48000000|1.17300000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004484|91.48000000|6.05200000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004485|91.48000000|14.50000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004486|91.49000000|1.17300000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004487|91.49000000|55.34700000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004488|91.49000000|41.89200000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004489|91.49000000|45.37100000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004490|91.50000000|0.56700000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004491|91.50000000|21.88400000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004492|91.50000000|2.62400000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004493|91.50000000|22.50000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004494|91.50000000|21.30000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004495|91.51000000|16.11000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004496|91.51000000|40.29600000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.075503|44004497|91.51000000|12.17200000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.445777|44004498|91.45000000|1.15300000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.456359|44004499|91.45000000|0.52300000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.456359|44004500|91.45000000|4.08800000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.528647|44004501|91.43000000|3.23600000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.599967|44004502|91.42000000|2.20300000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.599967|44004503|91.42000000|0.60400000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.599967|44004504|91.42000000|10.49700000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:45|0.786198|44004505|91.40000000|0.03800000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.234221|44004506|91.40000000|5.13200000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.253504|44004507|91.39000000|0.72300000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:46|0.666559|44004508|91.40000000|5.04000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:51|0.040931|44004509|91.40000000|1.56500000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:51|0.040931|44004510|91.41000000|0.57800000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:51|0.100099|44004511|91.40000000|1.82200000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:51|0.100099|44004512|91.39000000|1.11700000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:00:59|0.631507|44004513|91.33000000|0.50000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:00|0.196563|44004514|91.33000000|0.05600000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:01|0.666157|44004515|91.37000000|10.53000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:03|0.73765|44004516|91.33000000|1.64500000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:03|0.893077|44004517|91.35000000|0.62100000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:04|0.894813|44004518|91.36000000|2.62300000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:04|0.921924|44004519|91.36000000|26.79100000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:05|0.078117|44004520|91.35000000|0.13100000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:06|0.432707|44004521|91.37000000|1.83900000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:06|0.501949|44004522|91.38000000|0.03800000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:06|0.737653|44004523|91.37000000|1.23400000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:06|0.737653|44004524|91.37000000|4.23600000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:07|0.654552|44004525|91.38000000|10.49900000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:07|0.905245|44004526|91.40000000|41.98100000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:08|0.220492|44004527|91.38000000|0.58700000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:08|0.220492|44004528|91.38000000|2.77000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:11|0.504438|44004529|91.40000000|2.98800000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.178202|44004530|91.44000000|8.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.178202|44004531|91.44000000|2.92600000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.178202|44004532|91.45000000|21.89900000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.178202|44004533|91.45000000|2.74600000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.178202|44004534|91.45000000|27.35400000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.178202|44004535|91.45000000|6.05200000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.178202|44004536|91.45000000|0.59600000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.178202|44004537|91.45000000|0.02500000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.178202|44004538|91.46000000|25.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:12|0.178202|44004539|91.46000000|5.40200000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:15|0.800761|44004540|91.44000000|3.00000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:15|0.879584|44004541|91.44000000|0.04400000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:16|0.001752|44004542|91.44000000|2.22900000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:18|0.472759|44004543|91.41000000|10.47000000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:18|0.521736|44004544|91.41000000|0.00100000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:24|0.503422|44004545|91.42000000|1.90600000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:24|0.503422|44004546|91.42000000|3.29000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:24|0.796693|44004547|91.44000000|1.72500000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:30|0.707271|44004548|91.45000000|0.13100000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:35|0.958348|44004549|91.42000000|2.18800000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:35|0.958348|44004550|91.42000000|1.68000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:36|0.936283|44004551|91.46000000|2.10700000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:42|0.132879|44004552|91.46000000|0.00400000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:44|0.212413|44004553|91.46000000|0.02200000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:44|0.242962|44004554|91.46000000|0.02300000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:51|0.454072|44004555|91.43000000|1.03000000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:51|0.454072|44004556|91.44000000|0.88400000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:51|0.454072|44004557|91.44000000|3.52600000|0
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:51|0.863573|44004558|91.43000000|0.82300000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:51|0.863573|44004559|91.42000000|0.24800000|2
1645887722|2022-02-26 15:02:02|2022-02-26 15:01:58|0.740658|44004560|91.44000000|0.09800000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:02|0.676794|44004561|91.43000000|0.51700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:07|0.388828|44004562|91.43000000|5.31300000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:08|0.111503|44004563|91.42000000|3.91300000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:08|0.277357|44004564|91.42000000|0.07900000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:08|0.419327|44004565|91.43000000|0.42400000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:08|0.419327|44004566|91.43000000|0.46700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:08|0.419327|44004567|91.44000000|0.19900000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:10|0.22622|44004568|91.43000000|0.27200000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:10|0.22622|44004569|91.44000000|4.08000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:10|0.22622|44004570|91.45000000|3.16100000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:10|0.22622|44004571|91.45000000|1.32700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:11|0.484447|44004572|91.45000000|0.44400000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:11|0.484447|44004573|91.45000000|0.10600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:11|0.784492|44004574|91.41000000|0.12000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:11|0.784492|44004575|91.41000000|0.97900000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:14|0.562659|44004576|91.42000000|0.23000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:14|0.577861|44004577|91.42000000|2.77000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:19|0.195691|44004578|91.44000000|0.45900000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:19|0.195691|44004579|91.44000000|0.59700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:19|0.304096|44004580|91.44000000|0.53600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:28|0.018086|44004581|91.41000000|9.55600000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:28|0.585853|44004582|91.38000000|1.00000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:31|0.281051|44004583|91.40000000|0.10300000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:33|0.454939|44004584|91.41000000|4.88400000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:34|0.304167|44004585|91.41000000|0.25600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:35|0.209501|44004586|91.41000000|0.51700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:40|0.979548|44004587|91.36000000|0.82100000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:40|0.979548|44004588|91.36000000|0.03700000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:45|0.534062|44004589|91.38000000|27.37400000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:45|0.534062|44004590|91.38000000|12.95000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:45|0.624791|44004591|91.38000000|1.17500000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:45|0.632156|44004592|91.40000000|2.74600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:45|0.632156|44004593|91.41000000|8.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:45|0.632156|44004594|91.41000000|6.05200000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:45|0.632156|44004595|91.41000000|8.20200000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:47|0.319879|44004596|91.40000000|0.71000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:48|0.805076|44004597|91.42000000|8.00000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:50|0.56484|44004598|91.42000000|4.52000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:52|0.637363|44004599|91.44000000|1.66700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:54|0.328249|44004600|91.45000000|3.50000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.138949|44004601|91.47000000|16.31100000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:55|0.138949|44004602|91.47000000|0.00500000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:56|0.486235|44004603|91.48000000|1.05600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:02:58|0.006862|44004604|91.43000000|0.31000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:00|0.74772|44004605|91.43000000|10.21400000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:02|0.455862|44004606|91.46000000|1.07900000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:02|0.455862|44004607|91.47000000|0.80700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:03|0.935582|44004608|91.46000000|0.02200000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:04|0.312841|44004609|91.47000000|2.97700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:04|0.312841|44004610|91.47000000|0.16400000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:11|0.134346|44004611|91.43000000|3.85200000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:11|0.134346|44004612|91.44000000|1.03100000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:11|0.134346|44004613|91.45000000|0.34700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:16|0.195855|44004614|91.42000000|0.27500000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:16|0.780479|44004615|91.45000000|0.11900000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:18|0.445956|44004616|91.41000000|2.97000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:23|0.649938|44004617|91.45000000|0.20100000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:29|0.675723|44004618|91.46000000|0.02200000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:30|0.804454|44004619|91.43000000|0.71700000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:30|0.804454|44004620|91.42000000|4.20500000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:32|0.487706|44004621|91.45000000|4.65500000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:32|0.487706|44004622|91.46000000|0.70500000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:33|0.460047|44004623|91.46000000|8.75200000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:33|0.460047|44004624|91.46000000|27.35000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:33|0.515292|44004625|91.46000000|16.25300000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:33|0.515292|44004626|91.46000000|1.37500000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:34|0.144866|44004627|91.46000000|3.85200000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:34|0.175509|44004628|91.46000000|1.02300000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:34|0.226836|44004629|91.46000000|1.24900000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:34|0.261769|44004630|91.46000000|0.61600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:34|0.341241|44004631|91.47000000|1.50000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:35|0.540615|44004632|91.46000000|2.38400000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:36|0.412259|44004633|91.43000000|3.69600000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:36|0.412259|44004634|91.43000000|14.50000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:36|0.412259|44004635|91.43000000|6.05200000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:36|0.550812|44004636|91.41000000|1.62200000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:37|0.476748|44004637|91.43000000|1.69600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:42|0.309257|44004638|91.41000000|8.88000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:44|0.995408|44004639|91.42000000|3.10600000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:44|0.995408|44004640|91.42000000|0.03300000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:45|0.623182|44004641|91.42000000|0.11000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:46|0.306729|44004642|91.42000000|0.67100000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:51|0.878073|44004643|91.38000000|4.88500000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:51|0.878073|44004644|91.38000000|14.50000000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:52|0.675663|44004645|91.39000000|1.18700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.58277|44004646|91.43000000|27.35900000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:55|0.957968|44004647|91.45000000|0.59200000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:56|0.015036|44004648|91.45000000|9.40800000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:03:59|0.881071|44004649|91.41000000|2.00300000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:04:01|0.513474|44004650|91.41000000|8.57400000|2
1645887842|2022-02-26 15:04:02|2022-02-26 15:04:02|0.011818|44004651|91.42000000|1.50000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:04:02|0.011818|44004652|91.43000000|4.72700000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:04:02|0.011818|44004653|91.43000000|14.50000000|0
1645887842|2022-02-26 15:04:02|2022-02-26 15:04:02|0.011818|44004654|91.44000000|0.20800000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:14|0.330654|44004655|91.41000000|2.82100000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:14|0.515629|44004656|91.40000000|2.93600000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:14|0.515629|44004657|91.40000000|2.93100000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:14|0.515629|44004658|91.40000000|13.28700000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:14|0.523079|44004659|91.39000000|2.96600000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:14|0.523079|44004660|91.39000000|14.50000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:14|0.760228|44004661|91.37000000|10.70000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:15|0.19966|44004662|91.38000000|8.00000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:15|0.233522|44004663|91.39000000|11.89200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:15|0.233522|44004664|91.38000000|6.13800000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:18|0.200178|44004665|91.40000000|11.89200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:23|0.81353|44004666|91.39000000|0.10800000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:25|0.976088|44004667|91.38000000|0.25600000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:29|0.314886|44004668|91.35000000|10.50200000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:29|0.73867|44004669|91.38000000|0.69500000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:33|0.154513|44004670|91.37000000|1.50000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:34|0.013785|44004671|91.39000000|0.06500000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:34|0.449398|44004672|91.35000000|6.03700000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:36|0.566432|44004673|91.34000000|1.61200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:39|0.313387|44004674|91.34000000|11.89200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:39|0.604043|44004675|91.36000000|0.21800000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:39|0.974179|44004676|91.34000000|6.20500000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:40|0.116516|44004677|91.36000000|27.16200000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:40|0.116516|44004678|91.36000000|10.00000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:40|0.116516|44004679|91.36000000|4.09800000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:44|0.638511|44004680|91.38000000|0.03800000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:45|0.26449|44004681|91.33000000|6.05200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:45|0.26449|44004682|91.33000000|4.54400000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:45|0.26449|44004683|91.32000000|9.80400000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:46|0.682415|44004684|91.32000000|0.65600000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:49|0.079301|44004685|91.34000000|4.99800000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:53|0.762584|44004686|91.38000000|0.74100000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:53|0.983882|44004687|91.38000000|9.57200000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:54|0.540326|44004688|91.39000000|1.65100000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:57|0.483713|44004689|91.40000000|2.02000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:57|0.483713|44004690|91.41000000|1.12100000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:04:58|0.61397|44004691|91.41000000|0.54400000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:02|0.001727|44004692|91.42000000|0.38700000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:02|0.001727|44004693|91.42000000|10.52900000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:06|0.417081|44004694|91.41000000|1.50000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:06|0.417081|44004695|91.41000000|10.00000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:06|0.417081|44004696|91.42000000|10.33400000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:06|0.69774|44004697|91.41000000|10.00000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:06|0.727345|44004698|91.41000000|2.77900000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:06|0.853108|44004699|91.41000000|1.64700000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:08|0.961951|44004700|91.42000000|0.00800000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:08|0.973619|44004701|91.43000000|26.48800000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:08|0.973619|44004702|91.43000000|10.00000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:12|0.76058|44004703|91.43000000|3.85200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:12|0.76058|44004704|91.43000000|1.91900000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:15|0.455066|44004705|91.41000000|3.34000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:15|0.455066|44004706|91.41000000|14.50000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:15|0.455066|44004707|91.41000000|6.05200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:15|0.455066|44004708|91.41000000|3.93900000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:15|0.718802|44004709|91.39000000|1.73000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.228543|44004710|91.43000000|1.15400000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.228543|44004711|91.43000000|10.87200000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.275701|44004712|91.44000000|0.70300000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.397142|44004713|91.45000000|10.00000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:16|0.59467|44004714|91.46000000|25.03500000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:17|0.259075|44004715|91.46000000|4.96500000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:17|0.767338|44004716|91.45000000|5.09300000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:17|0.892465|44004717|91.47000000|2.12300000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:19|0.446925|44004718|91.45000000|0.27900000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:21|0.656542|44004719|91.44000000|0.12000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:21|0.656542|44004720|91.43000000|4.04500000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:21|0.666762|44004721|91.42000000|34.72300000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:22|0.019026|44004722|91.41000000|0.12000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:27|0.835874|44004723|91.42000000|1.61700000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:29|0.25824|44004724|91.41000000|3.85200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:29|0.265807|44004725|91.40000000|14.50000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:33|0.927907|44004726|91.39000000|1.85200000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:33|0.927907|44004727|91.40000000|8.87100000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:34|0.115864|44004728|91.38000000|1.24300000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:40|0.510107|44004729|91.41000000|10.80200000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:42|0.31808|44004730|91.41000000|3.85200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:42|0.31808|44004731|91.41000000|3.56800000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:42|0.31808|44004732|91.41000000|3.72000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:43|0.024306|44004733|91.41000000|0.07600000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:43|0.078086|44004734|91.39000000|10.58300000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:43|0.274248|44004735|91.37000000|1.51500000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:43|0.278291|44004736|91.37000000|1.51500000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:43|0.297034|44004737|91.37000000|1.49400000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:46|0.800567|44004738|91.38000000|3.85200000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:46|0.800567|44004739|91.39000000|4.62400000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:46|0.800567|44004740|91.40000000|1.52400000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:48|0.12196|44004741|91.39000000|0.52300000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:49|0.074473|44004742|91.39000000|1.03200000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:50|0.673874|44004743|91.36000000|11.71300000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:50|0.673874|44004744|91.36000000|3.94300000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:51|0.031169|44004745|91.37000000|0.35900000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:52|0.442379|44004746|91.34000000|3.17200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:52|0.442379|44004747|91.34000000|7.57900000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:52|0.653319|44004748|91.35000000|1.00200000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:55|0.391582|44004749|91.35000000|0.79900000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:55|0.391582|44004750|91.35000000|0.44500000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:55|0.391582|44004751|91.37000000|27.37700000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:55|0.391582|44004752|91.37000000|4.09800000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:55|0.391582|44004753|91.38000000|12.88700000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:55|0.391582|44004754|91.38000000|8.01900000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:55|0.861967|44004755|91.34000000|2.57000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:55|0.861967|44004756|91.34000000|12.39300000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:55|0.899499|44004757|91.34000000|1.23900000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:55|0.899499|44004758|91.33000000|10.46900000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:58|0.941808|44004759|91.33000000|1.09900000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:59|0.289161|44004760|91.30000000|11.89500000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:59|0.329814|44004761|91.28000000|5.00000000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:59|0.344092|44004762|91.28000000|34.40700000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:59|0.619811|44004763|91.27000000|14.50000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:59|0.619811|44004764|91.28000000|3.78600000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:59|0.951289|44004765|91.31000000|10.46900000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:59|0.951289|44004766|91.31000000|10.46900000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:05:59|0.969831|44004767|91.30000000|3.10000000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:01|0.510961|44004768|91.33000000|1.23700000|0
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:01|0.713519|44004769|91.34000000|2.64800000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:01|0.713519|44004770|91.33000000|2.70500000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:01|0.713519|44004771|91.33000000|5.64200000|2
1645887962|2022-02-26 15:06:02|2022-02-26 15:06:01|0.954472|44004772|91.32000000|0.15900000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:07|0.418118|44004773|91.33000000|0.09800000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:07|0.543166|44004774|91.33000000|3.44300000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:11|0.073665|44004775|91.36000000|2.14800000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:12|0.845523|44004776|91.36000000|3.85200000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:14|0.563106|44004777|91.40000000|10.47000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:18|0.477674|44004778|91.43000000|3.22000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:18|0.806013|44004779|91.41000000|0.43900000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:19|0.155732|44004780|91.43000000|4.78000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:20|0.046526|44004781|91.43000000|7.14700000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:20|0.243964|44004782|91.44000000|0.05400000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:21|0.08344|44004783|91.43000000|0.52300000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:21|0.290496|44004784|91.42000000|0.74800000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:22|0.833337|44004785|91.44000000|1.05700000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:25|0.419146|44004786|91.43000000|2.58000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:27|0.27852|44004787|91.40000000|0.22500000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:27|0.27852|44004788|91.40000000|5.80000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:27|0.27852|44004789|91.40000000|3.22600000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:27|0.27852|44004790|91.40000000|11.05500000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:34|0.537556|44004791|91.45000000|10.57400000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:34|0.722708|44004792|91.47000000|2.33600000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:34|0.749562|44004793|91.47000000|25.01200000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:34|0.757495|44004794|91.48000000|10.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:34|0.941938|44004795|91.50000000|45.96900000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.090079|44004796|91.50000000|4.03000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:35|0.118575|44004797|91.50000000|0.00100000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:36|0.24103|44004798|91.51000000|1.58500000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:36|0.24103|44004799|91.51000000|0.60300000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:36|0.307899|44004800|91.50000000|3.85200000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:36|0.307899|44004801|91.50000000|1.96600000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.410103|44004802|91.48000000|11.88800000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.441792|44004803|91.48000000|1.62700000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:39|0.441792|44004804|91.50000000|0.32300000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:42|0.863882|44004805|91.52000000|2.68500000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:42|0.863882|44004806|91.52000000|5.80000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:42|0.863882|44004807|91.53000000|1.93500000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:43|0.157087|44004808|91.52000000|0.41400000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:47|0.110167|44004809|91.52000000|1.04400000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:47|0.646235|44004810|91.49000000|3.18500000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:50|0.573809|44004811|91.50000000|10.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:50|0.573809|44004812|91.51000000|0.90700000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:53|0.82912|44004813|91.52000000|4.69300000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:53|0.845888|44004814|91.52000000|0.37000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:53|0.867326|44004815|91.52000000|7.67900000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:53|0.867326|44004816|91.52000000|7.76400000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:06:53|0.880348|44004817|91.52000000|2.72300000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:03|0.947661|44004818|91.54000000|12.32600000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:03|0.947661|44004819|91.54000000|5.80000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:03|0.947661|44004820|91.54000000|14.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:03|0.947661|44004821|91.54000000|3.66200000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:03|0.947661|44004822|91.55000000|5.80000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:03|0.947661|44004823|91.55000000|8.27000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:03|0.947661|44004824|91.55000000|14.50000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:03|0.947661|44004825|91.55000000|45.33200000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:03|0.947661|44004826|91.56000000|5.83400000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:03|0.947661|44004827|91.56000000|4.40800000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:08|0.002313|44004828|91.55000000|0.00400000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:09|0.199009|44004829|91.51000000|11.87700000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:10|0.986991|44004830|91.50000000|0.19000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:13|0.082121|44004831|91.47000000|2.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:15|0.158322|44004832|91.46000000|0.25600000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:21|0.308034|44004833|91.45000000|1.04500000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:21|0.779979|44004834|91.45000000|1.58500000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:23|0.59582|44004835|91.47000000|2.20300000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:23|0.59582|44004836|91.49000000|5.80000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:23|0.59582|44004837|91.49000000|1.53400000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:25|0.444746|44004838|91.48000000|1.00000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:25|0.475089|44004839|91.46000000|1.15600000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:25|0.475089|44004840|91.46000000|0.04100000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:25|0.475227|44004841|91.45000000|3.85600000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:25|0.475227|44004842|91.45000000|14.50000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:25|0.475227|44004843|91.45000000|4.64400000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:31|0.61408|44004844|91.48000000|1.26400000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:33|0.247581|44004845|91.49000000|1.04500000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:34|0.345223|44004846|91.49000000|2.35900000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:41|0.05727|44004847|91.47000000|1.35700000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:41|0.05727|44004848|91.48000000|0.19200000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:41|0.05727|44004849|91.48000000|1.59600000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:41|0.05727|44004850|91.49000000|5.65400000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:41|0.05727|44004851|91.49000000|2.83800000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:41|0.05727|44004852|91.49000000|5.80000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:41|0.05727|44004853|91.49000000|0.90000000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:42|0.102227|44004854|91.46000000|4.43500000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:42|0.106425|44004855|91.46000000|1.20000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:42|0.113603|44004856|91.45000000|5.34300000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:42|0.138022|44004857|91.45000000|2.43000000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:42|0.437018|44004858|91.45000000|9.24700000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:42|0.595168|44004859|91.45000000|0.00100000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:42|0.877335|44004860|91.44000000|1.04500000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:43|0.043153|44004861|91.45000000|4.28700000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:44|0.537873|44004862|91.42000000|0.23100000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:46|0.512735|44004863|91.44000000|2.19300000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:46|0.766097|44004864|91.42000000|5.83600000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:50|0.240362|44004865|91.44000000|3.85200000|0
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.492145|44004866|91.44000000|4.87500000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:55|0.499725|44004867|91.44000000|9.62500000|2
1645888081|2022-02-26 15:08:01|2022-02-26 15:07:57|0.920247|44004868|91.43000000|1.24500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:02|0.895389|44004869|91.46000000|1.59700000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:02|0.895389|44004870|91.46000000|0.00700000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:05|0.775477|44004871|91.47000000|1.08700000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:06|0.958903|44004872|91.49000000|1.18600000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:06|0.958903|44004873|91.49000000|4.26500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:07|0.52725|44004874|91.49000000|0.83800000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:07|0.534973|44004875|91.49000000|4.55900000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:07|0.538623|44004876|91.49000000|0.70400000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:07|0.538623|44004877|91.49000000|1.08600000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:07|0.654585|44004878|91.49000000|1.14800000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:07|0.654585|44004879|91.50000000|3.31000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:07|0.654585|44004880|91.50000000|6.25700000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:08|0.037096|44004881|91.48000000|3.85200000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:08|0.429936|44004882|91.48000000|14.49900000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:08|0.429964|44004883|91.48000000|0.00100000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:08|0.434204|44004884|91.46000000|3.82200000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:08|0.446663|44004885|91.45000000|6.05200000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:08|0.455936|44004886|91.47000000|4.04300000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:13|0.784304|44004887|91.43000000|5.80000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:13|0.784304|44004888|91.43000000|5.75600000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:14|0.19827|44004889|91.42000000|3.85200000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:16|0.251296|44004890|91.43000000|0.21000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:19|0.179298|44004891|91.44000000|3.53600000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:25|0.979036|44004892|91.45000000|0.09800000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:27|0.274351|44004893|91.41000000|11.58600000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:27|0.878134|44004894|91.41000000|14.50000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:28|0.964215|44004895|91.43000000|0.52200000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:29|0.314536|44004896|91.43000000|0.25600000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:30|0.961288|44004897|91.43000000|13.72200000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:30|0.961288|44004898|91.43000000|5.80000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:30|0.961288|44004899|91.44000000|5.80000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:30|0.961288|44004900|91.44000000|6.05200000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:30|0.961288|44004901|91.44000000|0.81500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:33|0.318331|44004902|91.43000000|5.23200000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:34|0.518972|44004903|91.43000000|0.16700000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:35|0.771463|44004904|91.43000000|0.09700000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:40|0.89246|44004905|91.45000000|1.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:43|0.35718|44004906|91.44000000|1.69300000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:43|0.35718|44004907|91.44000000|30.10000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:43|0.365602|44004908|91.43000000|0.60000000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:43|0.366015|44004909|91.43000000|0.96800000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:43|0.914266|44004910|91.42000000|0.09800000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:46|0.915725|44004911|91.43000000|2.72500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.387611|44004912|91.43000000|0.06400000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.387611|44004913|91.43000000|1.18500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.57142|44004914|91.43000000|3.35400000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:49|0.802853|44004915|91.45000000|9.40300000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:08:58|0.188563|44004916|91.42000000|0.04900000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:03|0.0604|44004917|91.42000000|2.99600000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:03|0.091406|44004918|91.43000000|7.69100000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:03|0.091406|44004919|91.43000000|14.50000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:05|0.909912|44004920|91.44000000|1.03500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:05|0.909912|44004921|91.44000000|5.39600000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:07|0.810521|44004922|91.43000000|2.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:08|0.012434|44004923|91.42000000|2.65100000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:10|0.412128|44004924|91.42000000|1.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:12|0.789189|44004925|91.43000000|0.51700000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:20|0.282277|44004926|91.43000000|0.98300000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:23|0.175551|44004927|91.49000000|1.24100000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.541539|44004928|91.45000000|11.82200000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.541945|44004929|91.45000000|0.00100000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004930|91.46000000|4.40500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004931|91.46000000|14.50000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004932|91.46000000|10.44500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004933|91.46000000|5.80000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004934|91.47000000|4.55200000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004935|91.47000000|14.50000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004936|91.47000000|5.80000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004937|91.47000000|10.00000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004938|91.47000000|4.60800000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004939|91.48000000|2.90900000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004940|91.48000000|5.80000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004941|91.48000000|16.53300000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004942|91.49000000|1.19500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004943|91.49000000|5.80000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:28|0.926759|44004944|91.49000000|2.25900000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:29|0.173608|44004945|91.47000000|0.01100000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:35|0.00675|44004946|91.43000000|0.00400000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:35|0.435642|44004947|91.43000000|0.27200000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:36|0.207411|44004948|91.44000000|0.00800000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:36|0.616314|44004949|91.44000000|10.43500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:45|0.984438|44004950|91.47000000|0.60500000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:45|0.984438|44004951|91.47000000|10.42900000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:48|0.335773|44004952|91.45000000|7.63600000|2
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:50|0.523306|44004953|91.44000000|1.50000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:54|0.143832|44004954|91.46000000|0.30000000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:55|0.387488|44004955|91.46000000|0.35900000|0
1645888201|2022-02-26 15:10:01|2022-02-26 15:09:57|0.936848|44004956|91.46000000|0.65000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:00|0.414463|44004957|91.46000000|1.05500000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:01|0.395586|44004958|91.44000000|3.79400000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:01|0.572479|44004959|91.44000000|0.07700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:03|0.061795|44004960|91.43000000|2.14300000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:04|0.96937|44004961|91.41000000|11.87700000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:04|0.96937|44004962|91.41000000|0.57100000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:05|0.283246|44004963|91.41000000|3.95900000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:05|0.302949|44004964|91.40000000|110.62500000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:05|0.334566|44004965|91.40000000|4.05700000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:05|0.404747|44004966|91.40000000|6.52900000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:05|0.415934|44004967|91.40000000|11.56500000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:08|0.959597|44004968|91.43000000|1.80700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:08|0.959597|44004969|91.43000000|8.91300000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:09|0.212004|44004970|91.43000000|0.30500000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:09|0.548513|44004971|91.43000000|10.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:13|0.211553|44004972|91.46000000|0.35900000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:13|0.546798|44004973|91.45000000|1.09500000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:16|0.393681|44004974|91.45000000|11.74900000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:16|0.393681|44004975|91.45000000|27.35300000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:16|0.393681|44004976|91.45000000|14.48300000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:21|0.702567|44004977|91.48000000|11.89200000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:22|0.953089|44004978|91.48000000|3.85200000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:24|0.706022|44004979|91.46000000|13.74800000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:24|0.710098|44004980|91.46000000|0.75200000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:26|0.581293|44004981|91.46000000|14.50000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:26|0.581293|44004982|91.46000000|2.81000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:30|0.400307|44004983|91.48000000|0.84500000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:31|0.73332|44004984|91.49000000|1.18100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:35|0.765848|44004985|91.50000000|0.10900000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:35|0.900747|44004986|91.50000000|4.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:39|0.90532|44004987|91.49000000|1.11900000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:40|0.799174|44004988|91.48000000|10.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:45|0.676411|44004989|91.49000000|0.00400000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.570937|44004990|91.49000000|1.10200000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.570937|44004991|91.49000000|0.05000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.578743|44004992|91.50000000|206.68100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.595897|44004993|91.50000000|12.95000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.662245|44004994|91.50000000|251.03000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.678939|44004995|91.50000000|25.79600000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.786406|44004996|91.50000000|13.58700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.799923|44004997|91.50000000|58.84900000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.799998|44004998|91.50000000|3.24800000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.827566|44004999|91.50000000|152.79700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.841936|44005000|91.50000000|15.70800000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.846143|44005001|91.50000000|147.20300000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.848523|44005002|91.50000000|3.54000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.861818|44005003|91.50000000|124.91800000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.891028|44005004|91.50000000|152.79700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.905666|44005005|91.50000000|11.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.906357|44005006|91.50000000|202.36300000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.9177|44005007|91.50000000|2.18600000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.925216|44005008|91.50000000|11.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.927351|44005009|91.50000000|82.84100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.932171|44005010|91.50000000|101.52500000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.940599|44005011|91.50000000|261.61100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.940755|44005012|91.50000000|11.00000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.940977|44005013|91.50000000|97.43700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:50|0.950637|44005014|91.50000000|39.56700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:51|0.118057|44005015|91.53000000|13.95100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:53|0.050375|44005016|91.54000000|4.53500000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:53|0.050375|44005017|91.54000000|2.28100000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:55|0.869987|44005018|91.56000000|13.18700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:56|0.092139|44005019|91.57000000|1.58000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:57|0.22173|44005020|91.60000000|0.21900000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:57|0.22173|44005021|91.60000000|11.89200000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:10:57|0.253686|44005022|91.60000000|8.30900000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:00|0.067475|44005023|91.61000000|0.02200000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:00|0.067475|44005024|91.61000000|0.14700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:00|0.470089|44005025|91.61000000|0.13100000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:00|0.583637|44005026|91.62000000|8.98500000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:00|0.978743|44005027|91.61000000|2.22300000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:01|0.592026|44005028|91.61000000|0.50300000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.361847|44005029|91.64000000|16.25600000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.361847|44005030|91.64000000|6.41600000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.456058|44005031|91.64000000|3.58400000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.456058|44005032|91.64000000|2.89400000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.50544|44005033|91.64000000|10.45400000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.50544|44005034|91.65000000|1.18800000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.50544|44005035|91.65000000|2.20100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.998624|44005036|91.66000000|0.69700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.998624|44005037|91.66000000|0.33400000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.998624|44005038|91.66000000|0.57900000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.998624|44005039|91.66000000|0.33200000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:03|0.998624|44005040|91.66000000|0.14700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:04|0.39991|44005041|91.66000000|3.19700000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:04|0.39991|44005042|91.66000000|5.74800000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:04|0.39991|44005043|91.65000000|5.20000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:04|0.39991|44005044|91.65000000|8.05100000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:04|0.437396|44005045|91.67000000|0.32800000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:04|0.437396|44005046|91.67000000|1.24400000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:04|0.437396|44005047|91.67000000|1.36000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:05|0.728815|44005048|91.68000000|52.72500000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:05|0.728815|44005049|91.68000000|0.63400000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:05|0.886629|44005050|91.70000000|0.20100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:07|0.284624|44005051|91.70000000|0.13100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:07|0.65046|44005052|91.70000000|5.80000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:08|0.817913|44005053|91.70000000|0.16100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:09|0.710482|44005054|91.65000000|4.36400000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:10|0.31277|44005055|91.64000000|5.83100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:11|0.691067|44005056|91.61000000|0.76400000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:11|0.727902|44005057|91.61000000|0.48100000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:11|0.747513|44005058|91.61000000|0.76400000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:11|0.747513|44005059|91.61000000|0.47500000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:12|0.219378|44005060|91.56000000|2.72300000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:13|0.146377|44005061|91.56000000|11.89200000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:16|0.735427|44005062|91.61000000|11.89200000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:17|0.043243|44005063|91.60000000|11.89200000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:19|0.872146|44005064|91.61000000|83.78900000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:19|0.967078|44005065|91.60000000|5.68400000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:20|0.184905|44005066|91.59000000|1.01300000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:20|0.42181|44005067|91.57000000|0.79300000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:20|0.431349|44005068|91.57000000|4.50500000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:24|0.155021|44005069|91.58000000|5.99200000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:24|0.155021|44005070|91.58000000|14.50000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:28|0.832172|44005071|91.56000000|0.61300000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:30|0.294125|44005072|91.54000000|11.48800000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:30|0.294125|44005073|91.54000000|8.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:31|0.752594|44005074|91.51000000|1.28700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:34|0.062969|44005075|91.49000000|0.53000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:36|0.751419|44005076|91.52000000|0.00400000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:37|0.064446|44005077|91.54000000|0.43700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:37|0.064446|44005078|91.54000000|0.61700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:40|0.723998|44005079|91.51000000|0.01800000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:40|0.903837|44005080|91.51000000|5.97400000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:40|0.903837|44005081|91.51000000|5.00500000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:42|0.529742|44005082|91.47000000|21.86700000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:42|0.563668|44005083|91.46000000|11.57000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:43|0.210607|44005084|91.46000000|7.27600000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:43|0.248545|44005085|91.47000000|6.84800000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:43|0.794|44005086|91.46000000|1.06300000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:44|0.566756|44005087|91.47000000|0.94700000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:45|0.012923|44005088|91.48000000|7.40000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:45|0.017541|44005089|91.48000000|4.08800000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:45|0.850246|44005090|91.48000000|11.89100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:45|0.855394|44005091|91.48000000|0.00100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:45|0.855394|44005092|91.49000000|11.89000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:47|0.392422|44005093|91.48000000|7.00000000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:48|0.122103|44005094|91.47000000|0.27100000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:48|0.480009|44005095|91.47000000|0.25600000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:50|0.500475|44005096|91.49000000|5.17000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:52|0.285817|44005097|91.47000000|10.70900000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:52|0.939537|44005098|91.46000000|11.55900000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:53|0.703456|44005099|91.45000000|14.50000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:54|0.405454|44005100|91.44000000|11.57200000|2
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:55|0.740191|44005101|91.43000000|1.69000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:55|0.887123|44005102|91.44000000|3.10000000|0
1645888321|2022-02-26 15:12:01|2022-02-26 15:11:59|0.410566|44005103|91.46000000|4.11300000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:03|0.418243|44005104|91.43000000|0.40000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:03|0.955061|44005105|91.42000000|2.07600000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:04|0.664303|44005106|91.42000000|0.42800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:04|0.664303|44005107|91.42000000|0.42800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:09|0.73031|44005108|91.45000000|0.14700000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:10|0.420278|44005109|91.45000000|0.25600000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:12|0.35236|44005110|91.45000000|0.42800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:13|0.896729|44005111|91.43000000|4.11300000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:15|0.2544|44005112|91.43000000|11.89200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:15|0.2544|44005113|91.45000000|0.43700000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:15|0.2544|44005114|91.45000000|3.04100000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:18|0.473977|44005115|91.42000000|0.16200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:18|0.806802|44005116|91.41000000|0.49200000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:19|0.373036|44005117|91.41000000|0.09000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.123558|44005118|91.41000000|10.95400000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.123558|44005119|91.41000000|1.33200000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.14943|44005120|91.40000000|39.62700000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.14943|44005121|91.40000000|2.20300000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.14943|44005122|91.40000000|53.44100000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.161186|44005123|91.40000000|15.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.171413|44005124|91.40000000|31.55900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.171413|44005125|91.39000000|41.68800000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.171413|44005126|91.39000000|5.45100000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.230758|44005127|91.39000000|6.10400000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:20|0.615116|44005128|91.37000000|11.56900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:23|0.872765|44005129|91.34000000|8.72000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:24|0.402409|44005130|91.38000000|2.14400000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:24|0.828724|44005131|91.36000000|0.62000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.297828|44005132|91.35000000|9.79800000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.317726|44005133|91.35000000|7.34000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.317726|44005134|91.34000000|6.24900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.317726|44005135|91.33000000|1.15900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.317726|44005136|91.33000000|5.51700000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.401832|44005137|91.32000000|2.20100000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.401832|44005138|91.32000000|6.01000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.410226|44005139|91.32000000|13.47900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:25|0.623591|44005140|91.32000000|11.55700000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:26|0.673935|44005141|91.33000000|5.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:26|0.673935|44005142|91.33000000|6.89100000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:26|0.674038|44005143|91.33000000|0.00100000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.025975|44005144|91.32000000|11.57300000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.025975|44005145|91.32000000|9.40700000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.521613|44005146|91.31000000|1.19300000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.521613|44005147|91.31000000|0.09900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.521613|44005148|91.30000000|31.66800000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.525779|44005149|91.30000000|199.99900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.568851|44005150|91.30000000|13.42100000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.659856|44005151|91.30000000|202.86800000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:27|0.709313|44005152|91.30000000|10.53200000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:28|0.891723|44005153|91.30000000|181.84000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:28|0.907381|44005154|91.30000000|189.24800000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.198895|44005155|91.28000000|3.42400000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.913366|44005156|91.26000000|11.89200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:31|0.966918|44005157|91.27000000|3.42400000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:32|0.048034|44005158|91.29000000|8.06800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:33|0.599638|44005159|91.32000000|14.50000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:33|0.766088|44005160|91.35000000|2.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:35|0.199394|44005161|91.29000000|4.51600000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:36|0.708445|44005162|91.30000000|4.62200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:39|0.734333|44005163|91.28000000|2.71500000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:40|0.268116|44005164|91.28000000|1.11100000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:45|0.430802|44005165|91.31000000|0.09800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:52|0.933925|44005166|91.30000000|1.75400000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:55|0.497988|44005167|91.30000000|215.39600000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:55|0.497988|44005168|91.30000000|1.06700000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:57|0.357367|44005169|91.37000000|1.05800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:57|0.753016|44005170|91.33000000|0.87700000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:57|0.753016|44005171|91.33000000|10.69500000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:57|0.753016|44005172|91.33000000|6.35500000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:57|0.753016|44005173|91.33000000|14.50000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:58|0.753961|44005174|91.32000000|8.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:12:58|0.757499|44005175|91.31000000|14.50000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:00|0.068974|44005176|91.31000000|5.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:01|0.286406|44005177|91.28000000|1.19800000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:01|0.286406|44005178|91.28000000|2.90600000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:01|0.322706|44005179|91.28000000|1.23300000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:01|0.340739|44005180|91.28000000|4.75900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:01|0.363985|44005181|91.28000000|1.23300000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:01|0.363985|44005182|91.28000000|3.42400000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:01|0.363985|44005183|91.28000000|3.85200000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:04|0.233272|44005184|91.27000000|4.00000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:05|0.651316|44005185|91.27000000|1.04800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:07|0.117605|44005186|91.26000000|0.05900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:07|0.375196|44005187|91.27000000|0.50700000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:07|0.378942|44005188|91.27000000|2.56300000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:09|0.017349|44005189|91.29000000|0.09800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:09|0.187724|44005190|91.27000000|1.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:09|0.203425|44005191|91.27000000|2.85200000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:10|0.668675|44005192|91.27000000|2.55100000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:11|0.357473|44005193|91.29000000|1.30300000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:11|0.444678|44005194|91.29000000|3.90700000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:11|0.566946|44005195|91.29000000|0.07800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:11|0.974097|44005196|91.28000000|8.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:12|0.06312|44005197|91.27000000|1.50100000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:12|0.078051|44005198|91.27000000|4.91900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:13|0.42924|44005199|91.26000000|2.72000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:14|0.104885|44005200|91.25000000|0.48800000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:14|0.104885|44005201|91.25000000|2.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:14|0.104885|44005202|91.25000000|21.91800000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:16|0.480508|44005203|91.25000000|17.83800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:16|0.512716|44005204|91.25000000|11.89200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:18|0.135323|44005205|91.26000000|11.89200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:18|0.805447|44005206|91.29000000|15.70800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:18|0.805447|44005207|91.30000000|0.43800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:18|0.805447|44005208|91.30000000|8.06800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:18|0.805447|44005209|91.30000000|3.26700000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:18|0.805447|44005210|91.32000000|1.71000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:18|0.805447|44005211|91.32000000|3.50400000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:19|0.428424|44005212|91.25000000|11.89200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:19|0.74002|44005213|91.25000000|11.89200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:19|0.762218|44005214|91.28000000|0.44300000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:22|0.021428|44005215|91.25000000|0.00400000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:23|0.28676|44005216|91.26000000|11.89200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:23|0.28676|44005217|91.26000000|1.90400000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:23|0.378675|44005218|91.27000000|9.26800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:24|0.898885|44005219|91.28000000|1.85700000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:26|0.564138|44005220|91.28000000|0.43200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:30|0.320855|44005221|91.26000000|0.47100000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:31|0.513013|44005222|91.26000000|0.11000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.820183|44005223|91.28000000|0.20000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.931919|44005224|91.25000000|2.73500000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.940397|44005225|91.25000000|5.26100000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.940397|44005226|91.25000000|15.13000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:32|0.949768|44005227|91.25000000|9.87000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:33|0.0916|44005228|91.23000000|28.81900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:34|0.65673|44005229|91.22000000|1.23500000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:34|0.65673|44005230|91.22000000|5.31300000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:34|0.790186|44005231|91.22000000|2.68500000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:35|0.864137|44005232|91.21000000|0.21900000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.156205|44005233|91.21000000|2.74900000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.156205|44005234|91.21000000|11.89200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.896687|44005235|91.20000000|25.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.896687|44005236|91.20000000|8.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:38|0.896687|44005237|91.20000000|1.49600000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:39|0.209769|44005238|91.18000000|11.89200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:39|0.209769|44005239|91.18000000|1.98500000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:39|0.280052|44005240|91.18000000|23.61500000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:39|0.605141|44005241|91.18000000|11.89200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:39|0.605141|44005242|91.18000000|1.82200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:39|0.83912|44005243|91.18000000|3.10600000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:39|0.904817|44005244|91.18000000|0.34600000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:40|0.277524|44005245|91.19000000|0.83900000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:40|0.790386|44005246|91.21000000|0.38300000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:41|0.525524|44005247|91.21000000|15.43300000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:41|0.525524|44005248|91.21000000|15.81600000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:42|0.722152|44005249|91.21000000|0.76600000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:42|0.726116|44005250|91.21000000|4.87000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:44|0.884772|44005251|91.22000000|5.76900000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:46|0.402263|44005252|91.24000000|0.30000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:46|0.543603|44005253|91.24000000|0.47300000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:47|0.365358|44005254|91.24000000|15.04000000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:47|0.365358|44005255|91.25000000|14.74700000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:47|0.365358|44005256|91.26000000|18.57200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:47|0.777918|44005257|91.24000000|0.87700000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:48|0.314057|44005258|91.23000000|8.00000000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:48|0.314057|44005259|91.23000000|4.26800000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:48|0.386185|44005260|91.22000000|2.20400000|2
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:50|0.69055|44005261|91.21000000|5.37400000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:54|0.320372|44005262|91.22000000|0.88600000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.006453|44005263|91.22000000|10.74800000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.506034|44005264|91.22000000|0.71200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.67345|44005265|91.22000000|0.43200000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:58|0.67345|44005266|91.22000000|0.09100000|0
1645888441|2022-02-26 15:14:01|2022-02-26 15:13:59|0.504264|44005267|91.22000000|2.19200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:02|0.07761|44005268|91.22000000|0.74200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:02|0.587236|44005269|91.22000000|0.11000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:02|0.943431|44005270|91.22000000|0.11000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:03|0.930174|44005271|91.22000000|6.56000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:11|0.10572|44005272|91.27000000|1.57300000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:11|0.327928|44005273|91.25000000|3.85200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:11|0.327928|44005274|91.25000000|8.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:11|0.555689|44005275|91.23000000|0.30000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:16|0.874588|44005276|91.26000000|0.60000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:17|0.507617|44005277|91.26000000|3.76100000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:17|0.844213|44005278|91.26000000|5.70500000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:19|0.225488|44005279|91.26000000|0.36000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:19|0.720584|44005280|91.26000000|1.69300000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:19|0.737549|44005281|91.26000000|3.07200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:21|0.442597|44005282|91.28000000|1.72100000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:21|0.449782|44005283|91.28000000|0.03300000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:21|0.449782|44005284|91.29000000|0.26700000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:23|0.781567|44005285|91.30000000|0.00400000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:26|0.210696|44005286|91.30000000|0.55400000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:30|0.519196|44005287|91.28000000|8.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.14007|44005288|91.24000000|8.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.183129|44005289|91.23000000|25.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.199014|44005290|91.22000000|6.13100000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.216035|44005291|91.22000000|7.73400000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.226128|44005292|91.22000000|11.21200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.237345|44005293|91.22000000|14.93500000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.345884|44005294|91.21000000|8.62200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.40237|44005295|91.22000000|0.24300000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:34|0.403233|44005296|91.21000000|3.37000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:35|0.136852|44005297|91.20000000|11.89200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:37|0.534557|44005298|91.25000000|0.01100000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:44|0.374928|44005299|91.25000000|0.02200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:47|0.16144|44005300|91.24000000|1.05800000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:49|0.307715|44005301|91.24000000|1.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:50|0.371932|44005302|91.24000000|0.30000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:52|0.012169|44005303|91.23000000|0.05500000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:14:56|0.060697|44005304|91.24000000|2.35400000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:01|0.349378|44005305|91.23000000|0.19700000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:01|0.673915|44005306|91.24000000|0.41500000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:02|0.730835|44005307|91.24000000|0.92400000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:02|0.739408|44005308|91.23000000|4.68000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:02|0.744109|44005309|91.22000000|1.09600000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:02|0.744109|44005310|91.22000000|8.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:02|0.744109|44005311|91.22000000|2.70100000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:02|0.744109|44005312|91.22000000|10.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:04|0.299789|44005313|91.22000000|5.07300000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:04|0.375514|44005314|91.21000000|2.19200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:04|0.375514|44005315|91.21000000|2.19200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:04|0.397349|44005316|91.20000000|0.11500000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:04|0.408694|44005317|91.20000000|11.77700000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:04|0.408694|44005318|91.20000000|0.85300000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.04269|44005319|91.20000000|5.00000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.56994|44005320|91.23000000|2.58900000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.56994|44005321|91.24000000|2.67300000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.579652|44005322|91.24000000|0.60000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.770892|44005323|91.24000000|2.32800000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:06|0.803644|44005324|91.24000000|6.39100000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:09|0.945661|44005325|91.27000000|0.02400000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:10|0.179029|44005326|91.27000000|1.09600000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:10|0.375562|44005327|91.30000000|1.07200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:10|0.375562|44005328|91.30000000|1.23400000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:10|0.462448|44005329|91.31000000|2.20300000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:10|0.462448|44005330|91.31000000|2.84800000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.875416|44005331|91.33000000|1.61000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.875416|44005332|91.32000000|8.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.875416|44005333|91.32000000|1.98800000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.875416|44005334|91.32000000|2.74600000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.875416|44005335|91.31000000|11.89200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.875416|44005336|91.31000000|1.04800000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.875416|44005337|91.31000000|72.09600000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.875416|44005338|91.31000000|8.06800000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.875416|44005339|91.31000000|2.41300000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.875416|44005340|91.30000000|0.32600000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:12|0.910138|44005341|91.33000000|3.45400000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:13|0.109767|44005342|91.31000000|11.89200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:14|0.49638|44005343|91.32000000|0.04900000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:15|0.470547|44005344|91.37000000|2.20100000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:15|0.470547|44005345|91.38000000|0.43800000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:15|0.470547|44005346|91.38000000|2.73500000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:15|0.470547|44005347|91.38000000|5.36800000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:16|0.659038|44005348|91.38000000|2.63200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:18|0.637613|44005349|91.36000000|0.00400000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:20|0.418534|44005350|91.36000000|3.85200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:20|0.418534|44005351|91.36000000|1.60000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:20|0.511795|44005352|91.35000000|8.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:22|0.663272|44005353|91.34000000|1.11100000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:25|0.710797|44005354|91.34000000|8.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:25|0.710797|44005355|91.34000000|14.50000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:25|0.710797|44005356|91.33000000|1.09600000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:25|0.710797|44005357|91.33000000|2.54200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:25|0.710797|44005358|91.33000000|45.41200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:25|0.710797|44005359|91.33000000|5.80000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:25|0.710797|44005360|91.32000000|19.72900000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:25|0.710797|44005361|91.32000000|16.57900000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:25|0.710797|44005362|91.32000000|5.80000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:25|0.710797|44005363|91.31000000|5.54200000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:26|0.907136|44005364|91.34000000|0.16300000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:29|0.291382|44005365|91.34000000|1.80800000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:31|0.23375|44005366|91.34000000|11.89200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:38|0.067619|44005367|91.34000000|8.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:38|0.460109|44005368|91.32000000|1.09600000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:38|0.61751|44005369|91.30000000|11.89200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:38|0.647418|44005370|91.30000000|11.89200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:41|0.804702|44005371|91.30000000|0.00400000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:45|0.140338|44005372|91.29000000|7.03000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:46|0.361158|44005373|91.30000000|11.89200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:46|0.361158|44005374|91.31000000|3.85200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:46|0.361158|44005375|91.32000000|2.87000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:46|0.361158|44005376|91.32000000|1.94200000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:54|0.102494|44005377|91.34000000|8.00000000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:15:54|0.102494|44005378|91.34000000|1.96300000|2
1645888561|2022-02-26 15:16:01|2022-02-26 15:16:00|0.451411|44005379|91.36000000|0.49000000|0
1645888561|2022-02-26 15:16:01|2022-02-26 15:16:01|0.203916|44005380|91.35000000|0.52300000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:04|0.429539|44005381|91.34000000|1.41400000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:05|0.114674|44005382|91.34000000|0.71700000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:05|0.444485|44005383|91.33000000|4.67000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:07|0.739289|44005384|91.33000000|7.22200000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:09|0.857958|44005385|91.36000000|0.60000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:12|0.475779|44005386|91.36000000|0.50000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:19|0.019985|44005387|91.35000000|0.73800000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:19|0.019985|44005388|91.36000000|0.67800000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:19|0.019985|44005389|91.36000000|0.02900000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:19|0.858606|44005390|91.37000000|1.09600000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:22|0.636351|44005391|91.43000000|0.43600000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:22|0.636351|44005392|91.43000000|2.21800000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:24|0.08779|44005393|91.44000000|8.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:24|0.318485|44005394|91.42000000|1.09600000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:26|0.629448|44005395|91.39000000|2.74600000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:26|0.629448|44005396|91.39000000|1.99300000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:26|0.988613|44005397|91.38000000|2.20300000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:27|0.343626|44005398|91.37000000|5.89600000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:31|0.054924|44005399|91.38000000|1.08900000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:34|0.114761|44005400|91.39000000|0.56000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:34|0.419645|44005401|91.41000000|3.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:35|0.084761|44005402|91.40000000|0.35000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:37|0.936497|44005403|91.40000000|0.83600000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:37|0.940689|44005404|91.41000000|2.33000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:37|0.940689|44005405|91.41000000|12.52000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:37|0.940689|44005406|91.41000000|2.32500000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:37|0.940689|44005407|91.41000000|8.06800000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:37|0.95218|44005408|91.42000000|2.32500000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:40|0.577968|44005409|91.41000000|0.01200000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:43|0.267614|44005410|91.40000000|8.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:43|0.267614|44005411|91.40000000|25.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:46|0.322874|44005412|91.39000000|1.00200000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:48|0.590738|44005413|91.41000000|1.58500000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:50|0.359678|44005414|91.39000000|3.38000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:51|0.799709|44005415|91.39000000|7.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:53|0.959352|44005416|91.39000000|0.05400000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:55|0.521446|44005417|91.38000000|11.43100000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:55|0.916833|44005418|91.38000000|0.54600000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:57|0.238022|44005419|91.37000000|11.89200000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:16:57|0.238022|44005420|91.39000000|9.56100000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.112096|44005421|91.34000000|11.89200000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.112096|44005422|91.33000000|21.89500000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.112096|44005423|91.33000000|21.89500000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.112096|44005424|91.33000000|8.00000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.112096|44005425|91.33000000|2.58500000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.112096|44005426|91.33000000|45.40800000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.112096|44005427|91.33000000|5.80000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.112096|44005428|91.32000000|5.80000000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.112096|44005429|91.32000000|5.72500000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:02|0.407603|44005430|91.33000000|1.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:03|0.646885|44005431|91.33000000|4.18800000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:10|0.476861|44005432|91.34000000|11.89200000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:12|0.429459|44005433|91.34000000|0.36900000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:12|0.441257|44005434|91.34000000|11.15400000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:19|0.678083|44005435|91.35000000|1.59900000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:19|0.678083|44005436|91.34000000|1.61300000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:19|0.678083|44005437|91.34000000|0.12300000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:20|0.165774|44005438|91.34000000|3.42400000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:22|0.797839|44005439|91.34000000|0.01100000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:23|0.995916|44005440|91.34000000|2.01700000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:24|0.390006|44005441|91.34000000|3.94200000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:26|0.063857|44005442|91.35000000|0.10700000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:33|0.233516|44005443|91.38000000|1.04600000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:38|0.67674|44005444|91.35000000|1.98900000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:38|0.703665|44005445|91.34000000|43.81500000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:38|0.707357|44005446|91.34000000|3.34700000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:39|0.868764|44005447|91.34000000|0.10200000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:42|0.017746|44005448|91.34000000|0.00900000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:43|0.244022|44005449|91.34000000|1.00000000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:45|0.61669|44005450|91.33000000|0.00400000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:50|0.654646|44005451|91.34000000|1.07600000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:53|0.721759|44005452|91.33000000|5.44600000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:53|0.721759|44005453|91.33000000|4.68700000|2
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:54|0.263463|44005454|91.32000000|0.30500000|0
1645888681|2022-02-26 15:18:01|2022-02-26 15:17:55|0.996557|44005455|91.36000000|5.38000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:03|0.312658|44005456|91.36000000|0.00700000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:05|0.519035|44005457|91.34000000|1.58800000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:08|0.05846|44005458|91.38000000|0.03200000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:09|0.352836|44005459|91.38000000|1.65600000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:11|0.329921|44005460|91.39000000|0.04300000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:13|0.077582|44005461|91.40000000|1.56300000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:13|0.077582|44005462|91.38000000|0.79100000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:13|0.077582|44005463|91.38000000|0.11000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:13|0.077582|44005464|91.38000000|0.42300000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:14|0.599851|44005465|91.41000000|0.09800000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:16|0.229593|44005466|91.39000000|3.19700000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:16|0.535026|44005467|91.41000000|2.56700000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:16|0.535026|44005468|91.41000000|4.02000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:19|0.2203|44005469|91.42000000|1.09600000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:20|0.388664|44005470|91.44000000|1.05300000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:23|0.805974|44005471|91.47000000|1.00000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:24|0.132893|44005472|91.45000000|2.56800000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:24|0.733817|44005473|91.43000000|1.09600000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:30|0.440873|44005474|91.46000000|0.20100000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:31|0.151945|44005475|91.46000000|0.89500000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:31|0.151945|44005476|91.47000000|0.02600000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:35|0.191176|44005477|91.50000000|0.24200000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:35|0.957981|44005478|91.50000000|0.60000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:36|0.485868|44005479|91.48000000|0.90000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:36|0.501295|44005480|91.48000000|0.36300000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:38|0.644987|44005481|91.49000000|0.01100000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:41|0.672243|44005482|91.49000000|11.89200000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:41|0.775726|44005483|91.51000000|3.97200000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:45|0.779851|44005484|91.54000000|0.75700000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:48|0.015271|44005485|91.55000000|0.30000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:50|0.425901|44005486|91.54000000|0.05000000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:51|0.583173|44005487|91.52000000|1.09600000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:52|0.166344|44005488|91.49000000|1.09600000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:52|0.27913|44005489|91.47000000|1.39400000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:52|0.568529|44005490|91.48000000|0.09800000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:54|0.551376|44005491|91.47000000|2.18400000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:55|0.272203|44005492|91.46000000|1.08700000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:18:57|0.207966|44005493|91.45000000|3.42400000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:00|0.964328|44005494|91.45000000|2.19000000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:03|0.536044|44005495|91.46000000|0.42200000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:06|0.897325|44005496|91.46000000|1.08700000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:17|0.386003|44005497|91.49000000|0.57200000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:17|0.523732|44005498|91.49000000|0.01200000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:17|0.748281|44005499|91.48000000|0.80400000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:20|0.258426|44005500|91.50000000|1.09600000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:29|0.040973|44005501|91.52000000|1.09600000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:35|0.402144|44005502|91.50000000|0.31400000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:36|0.707504|44005503|91.51000000|11.89200000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:38|0.730553|44005504|91.50000000|11.89200000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:42|0.433601|44005505|91.50000000|1.64400000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:42|0.433601|44005506|91.50000000|1.24400000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:42|0.433601|44005507|91.49000000|2.18400000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:44|0.503779|44005508|91.47000000|1.09600000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:45|0.285953|44005509|91.46000000|1.09600000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:45|0.285953|44005510|91.46000000|0.40400000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:47|0.643122|44005511|91.47000000|0.03200000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:55|0.82725|44005512|91.47000000|11.89200000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:58|0.528804|44005513|91.47000000|0.82400000|2
1645888802|2022-02-26 15:20:02|2022-02-26 15:19:59|0.832669|44005514|91.50000000|1.09600000|0
1645888802|2022-02-26 15:20:02|2022-02-26 15:20:02|0.345414|44005515|91.50000000|0.93200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:02|0.991353|44005516|91.49000000|8.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:04|0.103115|44005517|91.49000000|0.92100000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:04|0.241187|44005518|91.48000000|0.74100000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:06|0.730952|44005519|91.51000000|1.00000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:11|0.467755|44005520|91.50000000|0.25600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:11|0.840176|44005521|91.50000000|0.22900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:12|0.400193|44005522|91.50000000|11.40700000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:13|0.33424|44005523|91.49000000|0.10400000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:19|0.480632|44005524|91.50000000|3.93800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:22|0.080366|44005525|91.51000000|1.22800000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:25|0.274861|44005526|91.51000000|3.27700000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:25|0.819643|44005527|91.51000000|10.71500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:26|0.597851|44005528|91.53000000|0.30000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:27|0.521426|44005529|91.54000000|0.27200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:28|0.282267|44005530|91.56000000|2.20300000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:28|0.282267|44005531|91.56000000|10.65500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:29|0.776251|44005532|91.59000000|0.30000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:30|0.28839|44005533|91.56000000|0.37600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:31|0.272992|44005534|91.56000000|0.08200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:31|0.645887|44005535|91.56000000|3.81900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:32|0.004168|44005536|91.56000000|0.52200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:34|0.634008|44005537|91.59000000|2.56800000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:36|0.144074|44005538|91.61000000|0.60000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:40|0.18094|44005539|91.58000000|25.21600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:41|0.70864|44005540|91.55000000|10.48600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:45|0.125471|44005541|91.53000000|1.46900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:47|0.622552|44005542|91.57000000|0.56200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:47|0.626381|44005543|91.57000000|5.63800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:47|0.858063|44005544|91.60000000|3.05000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:48|0.713476|44005545|91.56000000|11.89200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:51|0.854951|44005546|91.57000000|3.78500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:52|0.145709|44005547|91.57000000|1.05500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:52|0.6468|44005548|91.57000000|7.05200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:53|0.728823|44005549|91.61000000|0.02900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:55|0.885671|44005550|91.61000000|5.71600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:55|0.889974|44005551|91.61000000|0.30000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:56|0.27379|44005552|91.64000000|4.09900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:58|0.491069|44005553|91.62000000|3.43200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:58|0.739996|44005554|91.64000000|0.25500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:20:59|0.020925|44005555|91.64000000|1.02200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:05|0.238121|44005556|91.60000000|0.15500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:06|0.02362|44005557|91.60000000|11.73700000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:06|0.822295|44005558|91.60000000|0.11100000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:07|0.994213|44005559|91.60000000|0.43900000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:09|0.565398|44005560|91.63000000|14.50000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:09|0.565398|44005561|91.64000000|14.50000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:09|0.565398|44005562|91.64000000|5.80000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:09|0.565398|44005563|91.64000000|0.08900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:09|0.610988|44005564|91.64000000|0.09800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:12|0.428698|44005565|91.62000000|1.04800000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:13|0.736514|44005566|91.63000000|0.51600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:15|0.2303|44005567|91.63000000|1.32500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:18|0.237994|44005568|91.62000000|0.31900000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:20|0.25698|44005569|91.63000000|10.44600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:20|0.581243|44005570|91.65000000|0.30000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:24|0.084192|44005571|91.66000000|1.05400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:24|0.171232|44005572|91.67000000|0.06400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:25|0.150783|44005573|91.67000000|0.61800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:25|0.150783|44005574|91.68000000|0.02300000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:26|0.12071|44005575|91.68000000|25.21600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:26|0.186514|44005576|91.70000000|0.30000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:27|0.827282|44005577|91.72000000|0.02600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:27|0.827282|44005578|91.72000000|0.27400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:27|0.872164|44005579|91.72000000|4.10600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:27|0.872164|44005580|91.73000000|0.02200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:27|0.872164|44005581|91.73000000|0.99100000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:27|0.872164|44005582|91.73000000|0.02800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:27|0.872164|44005583|91.73000000|0.00400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:27|0.872164|44005584|91.73000000|0.21900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.056624|44005585|91.74000000|0.55400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.056624|44005586|91.74000000|0.34900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.056624|44005587|91.75000000|1.08000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.056624|44005588|91.75000000|20.24800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.118644|44005589|91.75000000|17.27400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.133223|44005590|91.75000000|2.07800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005591|91.77000000|0.33800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005592|91.77000000|0.31700000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005593|91.77000000|0.33900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005594|91.77000000|0.31800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005595|91.77000000|1.22500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005596|91.77000000|0.44700000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005597|91.77000000|0.31800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005598|91.77000000|0.56300000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005599|91.77000000|0.45500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005600|91.77000000|0.52600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005601|91.77000000|0.39000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005602|91.77000000|2.23300000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.258852|44005603|91.77000000|0.33000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.356551|44005604|91.78000000|0.01900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.356551|44005605|91.78000000|0.38300000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.356551|44005606|91.78000000|0.62400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.356551|44005607|91.78000000|2.87500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.467422|44005608|91.77000000|0.90300000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.505404|44005609|91.79000000|0.64600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.505404|44005610|91.79000000|0.36800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.505404|44005611|91.79000000|8.06800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.658201|44005612|91.80000000|0.55800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.658201|44005613|91.80000000|0.01400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:28|0.658201|44005614|91.80000000|0.17700000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.064716|44005615|91.81000000|0.46300000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.064716|44005616|91.81000000|0.10000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.064716|44005617|91.81000000|0.62200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.064716|44005618|91.81000000|0.24000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.461881|44005619|91.81000000|2.44100000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.598403|44005620|91.81000000|5.66100000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.614619|44005621|91.82000000|0.43000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.614619|44005622|91.82000000|0.33200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.614619|44005623|91.82000000|1.10500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.614619|44005624|91.82000000|0.34100000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.614619|44005625|91.82000000|0.53600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.614619|44005626|91.82000000|6.17900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.614719|44005627|91.82000000|1.88200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.614719|44005628|91.83000000|0.04900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.614719|44005629|91.83000000|0.33100000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.614719|44005630|91.83000000|5.80000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.699584|44005631|91.80000000|11.89100000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.700017|44005632|91.80000000|0.00100000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.80995|44005633|91.80000000|3.08500000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.80995|44005634|91.80000000|3.42400000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.816524|44005635|91.80000000|4.42200000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:29|0.90394|44005636|91.80000000|17.83800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.159556|44005637|91.79000000|10.00000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.176285|44005638|91.78000000|25.21600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.176285|44005639|91.78000000|2.74600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.268461|44005640|91.79000000|14.49900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.339663|44005641|91.82000000|9.85300000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.339663|44005642|91.83000000|8.06800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.339663|44005643|91.83000000|0.64400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.339663|44005644|91.84000000|2.71600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.339663|44005645|91.84000000|5.80000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.339663|44005646|91.84000000|13.28200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.358131|44005647|91.84000000|12.49200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.358131|44005648|91.85000000|0.02200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.358131|44005649|91.85000000|0.10900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.358131|44005650|91.85000000|15.38700000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.366672|44005651|91.84000000|8.06800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.389381|44005652|91.85000000|22.45900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.402747|44005653|91.83000000|12.09900000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.406648|44005654|91.84000000|6.57400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.423548|44005655|91.86000000|0.28700000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.423548|44005656|91.86000000|0.53200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.423548|44005657|91.86000000|0.33400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.423548|44005658|91.86000000|0.55900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.423548|44005659|91.86000000|13.58500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.423548|44005660|91.86000000|6.91300000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.423548|44005661|91.87000000|0.33100000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.423548|44005662|91.87000000|0.15000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.423548|44005663|91.87000000|9.93900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.426473|44005664|91.84000000|5.80000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.433903|44005665|91.84000000|4.64600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.434049|44005666|91.83000000|5.80000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.444053|44005667|91.84000000|2.34500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.491581|44005668|91.82000000|17.83800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.523267|44005669|91.81000000|5.80000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.523267|44005670|91.81000000|2.71800000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.523267|44005671|91.80000000|13.77700000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.947832|44005672|91.84000000|2.08800000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.967274|44005673|91.83000000|2.08800000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.967274|44005674|91.83000000|3.20400000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:30|0.992832|44005675|91.84000000|1.38800000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.062691|44005676|91.82000000|11.89200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.062691|44005677|91.83000000|5.80000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.065769|44005678|91.83000000|11.89200000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.088265|44005679|91.83000000|1.65200000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.194949|44005680|91.85000000|0.60000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.550933|44005681|91.82000000|16.38100000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.550933|44005682|91.82000000|21.30000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.550933|44005683|91.82000000|2.17600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:31|0.853613|44005684|91.83000000|0.37900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:32|0.313204|44005685|91.82000000|14.50000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:32|0.341739|44005686|91.81000000|5.81800000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:32|0.597502|44005687|91.80000000|2.20300000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:33|0.33562|44005688|91.79000000|0.26600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:33|0.784956|44005689|91.77000000|14.50000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:33|0.784956|44005690|91.77000000|26.42000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:35|0.08011|44005691|91.76000000|2.74600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:35|0.270572|44005692|91.74000000|21.30000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:35|0.296226|44005693|91.74000000|2.74600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:35|0.46557|44005694|91.71000000|0.37900000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:36|0.123521|44005695|91.71000000|1.04400000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:36|0.411257|44005696|91.72000000|0.88200000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:36|0.548736|44005697|91.73000000|25.21600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:39|0.158304|44005698|91.74000000|0.84800000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:39|0.162236|44005699|91.73000000|0.27200000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:39|0.382534|44005700|91.73000000|2.72400000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:39|0.382534|44005701|91.72000000|1.72200000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:39|0.382534|44005702|91.71000000|6.11900000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:39|0.382534|44005703|91.71000000|8.06800000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:39|0.382534|44005704|91.71000000|3.25000000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:39|0.382534|44005705|91.71000000|6.59700000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:43|0.084851|44005706|91.70000000|25.21600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:43|0.536978|44005707|91.69000000|1.95500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:43|0.619732|44005708|91.69000000|1.90600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:44|0.375907|44005709|91.68000000|3.27900000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:44|0.379565|44005710|91.68000000|2.07100000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:46|0.953325|44005711|91.64000000|1.97100000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:49|0.666928|44005712|91.63000000|2.15700000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:52|0.245422|44005713|91.63000000|12.31700000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:52|0.245422|44005714|91.63000000|1.85700000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:52|0.264061|44005715|91.62000000|2.20100000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:52|0.264061|44005716|91.62000000|2.74600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:54|0.828423|44005717|91.60000000|2.99600000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:54|0.828423|44005718|91.60000000|0.88300000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:55|0.53516|44005719|91.61000000|1.22400000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:55|0.53516|44005720|91.61000000|1.83700000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:56|0.945397|44005721|91.64000000|0.83500000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:57|0.926847|44005722|91.64000000|0.60000000|0
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:59|0.873302|44005723|91.63000000|0.13500000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:59|0.873302|44005724|91.62000000|3.02200000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:21:59|0.873302|44005725|91.62000000|1.77900000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:22:00|0.969077|44005726|91.62000000|2.99600000|2
1645888922|2022-02-26 15:22:02|2022-02-26 15:22:01|0.327162|44005727|91.60000000|4.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:03|0.7438|44005728|91.59000000|0.83500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:03|0.7438|44005729|91.59000000|0.19500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:03|0.812047|44005730|91.58000000|2.74600000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:03|0.855548|44005731|91.57000000|48.92100000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:03|0.874573|44005732|91.57000000|11.67200000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:03|0.885981|44005733|91.57000000|5.55400000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:03|0.88625|44005734|91.57000000|30.10300000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:04|0.477874|44005735|91.55000000|1.68200000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:07|0.098754|44005736|91.54000000|10.71300000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:08|0.31528|44005737|91.50000000|0.50000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:08|0.336496|44005738|91.50000000|0.30000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:08|0.457011|44005739|91.53000000|0.20100000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:08|0.51163|44005740|91.52000000|0.10800000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:09|0.311468|44005741|91.54000000|7.74400000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:13|0.655141|44005742|91.54000000|14.50000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:13|0.655141|44005743|91.54000000|3.17500000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:13|0.655141|44005744|91.54000000|4.06400000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:16|0.129063|44005745|91.53000000|5.06400000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:17|0.305094|44005746|91.57000000|0.60000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:17|0.97315|44005747|91.57000000|2.27800000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:17|0.97315|44005748|91.57000000|1.74300000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:22|0.240394|44005749|91.52000000|1.39500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:27|0.636762|44005750|91.54000000|0.45500000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:27|0.650953|44005751|91.54000000|12.31200000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.749298|44005752|91.53000000|8.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.749298|44005753|91.53000000|9.59000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.749298|44005754|91.52000000|8.06800000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.749298|44005755|91.52000000|5.80000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.749298|44005756|91.51000000|8.54500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.749298|44005757|91.51000000|1.02800000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.749298|44005758|91.51000000|7.99700000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.782517|44005759|91.51000000|32.58300000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.782517|44005760|91.50000000|5.80000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.782517|44005761|91.50000000|2.74600000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:33|0.782517|44005762|91.50000000|5.35000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:34|0.005073|44005763|91.50000000|1.60300000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:36|0.674524|44005764|91.50000000|0.14100000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:36|0.853875|44005765|91.50000000|0.60000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:38|0.662072|44005766|91.49000000|1.32000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:38|0.83472|44005767|91.47000000|0.60100000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:38|0.838536|44005768|91.47000000|2.14500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:38|0.859822|44005769|91.46000000|25.69500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:39|0.521666|44005770|91.45000000|9.99900000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:39|0.521901|44005771|91.45000000|0.00100000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:39|0.619704|44005772|91.45000000|1.27200000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.100098|44005773|91.43000000|8.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.100098|44005774|91.42000000|3.35600000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.100098|44005775|91.42000000|22.80300000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:43|0.100165|44005776|91.42000000|22.56500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:46|0.366285|44005777|91.45000000|1.45000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:46|0.366285|44005778|91.45000000|25.21600000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:22:55|0.072912|44005779|91.45000000|2.87000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:00|0.474375|44005780|91.44000000|0.20100000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:03|0.579916|44005781|91.41000000|0.00600000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:04|0.737594|44005782|91.41000000|25.21000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:04|0.737594|44005783|91.41000000|8.00000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:05|0.253316|44005784|91.39000000|2.00000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:05|0.260839|44005785|91.39000000|2.11600000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:07|0.118934|44005786|91.40000000|1.88500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:07|0.118934|44005787|91.39000000|1.85600000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:07|0.118934|44005788|91.39000000|6.27800000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:07|0.118934|44005789|91.39000000|3.49500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:07|0.118934|44005790|91.38000000|2.90300000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:09|0.672953|44005791|91.41000000|3.08900000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:09|0.672953|44005792|91.42000000|3.91100000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:09|0.788605|44005793|91.40000000|1.64500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:09|0.788605|44005794|91.39000000|2.38100000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:10|0.267251|44005795|91.41000000|1.88000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:10|0.267251|44005796|91.42000000|0.94900000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:10|0.958103|44005797|91.40000000|0.89000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:13|0.67442|44005798|91.39000000|4.33400000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:13|0.67442|44005799|91.38000000|7.12200000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:19|0.259285|44005800|91.38000000|1.80400000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:19|0.259285|44005801|91.38000000|2.74600000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:19|0.981069|44005802|91.37000000|1.32500000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:20|0.025182|44005803|91.39000000|0.30000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:20|0.03037|44005804|91.39000000|1.00200000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:22|0.249709|44005805|91.41000000|0.90800000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:22|0.249709|44005806|91.41000000|0.64200000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:22|0.853812|44005807|91.42000000|12.08000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:24|0.806116|44005808|91.43000000|2.06900000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:24|0.933389|44005809|91.43000000|3.42400000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:24|0.933389|44005810|91.42000000|1.97500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:24|0.933389|44005811|91.42000000|0.65600000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:27|0.050451|44005812|91.45000000|10.21600000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:27|0.405599|44005813|91.46000000|2.74600000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:27|0.405599|44005814|91.44000000|2.20500000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:27|0.405599|44005815|91.44000000|6.01200000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:28|0.212196|44005816|91.47000000|0.00400000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:28|0.372072|44005817|91.47000000|0.29500000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:33|0.125278|44005818|91.46000000|1.95600000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:33|0.125278|44005819|91.46000000|0.35700000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:33|0.125278|44005820|91.46000000|0.05800000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:41|0.125909|44005821|91.48000000|25.21600000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:41|0.328387|44005822|91.50000000|2.22000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:41|0.370549|44005823|91.50000000|1.23400000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:41|0.370549|44005824|91.49000000|2.21100000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:41|0.370549|44005825|91.49000000|27.26600000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:41|0.422464|44005826|91.49000000|1.23400000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:41|0.486128|44005827|91.48000000|1.03900000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:43|0.247269|44005828|91.46000000|26.79000000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:46|0.782289|44005829|91.48000000|3.50400000|0
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:47|0.447099|44005830|91.48000000|0.59200000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:56|0.472335|44005831|91.55000000|5.56400000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:56|0.472335|44005832|91.55000000|1.94400000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:57|0.929194|44005833|91.55000000|1.66000000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:57|0.929194|44005834|91.54000000|0.59200000|2
1645889041|2022-02-26 15:24:01|2022-02-26 15:23:59|0.565495|44005835|91.57000000|1.04500000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:03|0.440527|44005836|91.54000000|2.37200000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:03|0.440527|44005837|91.54000000|0.03000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:03|0.440527|44005838|91.54000000|0.01900000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:05|0.411325|44005839|91.55000000|25.00000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:06|0.01934|44005840|91.55000000|29.57500000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:06|0.034611|44005841|91.55000000|3.07000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:07|0.345823|44005842|91.56000000|0.25600000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:10|0.436785|44005843|91.57000000|2.14500000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:10|0.436785|44005844|91.57000000|2.20300000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:10|0.436785|44005845|91.57000000|11.82900000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:11|0.546887|44005846|91.58000000|0.07200000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:11|0.89483|44005847|91.59000000|12.93100000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.394241|44005848|91.64000000|14.50000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:14|0.394241|44005849|91.64000000|2.79200000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:16|0.451492|44005850|91.69000000|1.98200000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:16|0.591202|44005851|91.66000000|2.18400000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:18|0.13995|44005852|91.66000000|8.00000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:18|0.13995|44005853|91.66000000|3.66300000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:19|0.919213|44005854|91.66000000|0.60000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:19|0.999459|44005855|91.67000000|1.82100000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:19|0.999459|44005856|91.67000000|5.80000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:19|0.999459|44005857|91.68000000|3.08700000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:20|0.679569|44005858|91.64000000|0.50000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:20|0.831627|44005859|91.64000000|1.64000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:20|0.831627|44005860|91.64000000|0.36700000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:20|0.879085|44005861|91.64000000|1.56500000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:20|0.886431|44005862|91.64000000|1.43100000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:26|0.21315|44005863|91.65000000|1.06000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:26|0.21315|44005864|91.65000000|3.63500000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:26|0.216763|44005865|91.68000000|8.94300000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:26|0.216763|44005866|91.68000000|9.19200000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:26|0.712884|44005867|91.64000000|1.75700000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:26|0.712884|44005868|91.63000000|25.21600000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:26|0.712884|44005869|91.63000000|1.56700000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:26|0.712884|44005870|91.63000000|14.50000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:26|0.712884|44005871|91.63000000|5.37400000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:27|0.41039|44005872|91.66000000|2.04000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:27|0.451544|44005873|91.66000000|1.23800000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:30|0.274467|44005874|91.64000000|3.64600000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:30|0.274467|44005875|91.64000000|14.50000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:30|0.274467|44005876|91.63000000|25.21600000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:30|0.274467|44005877|91.63000000|5.80000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:30|0.274467|44005878|91.63000000|14.50000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:30|0.274467|44005879|91.63000000|7.26000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:30|0.274467|44005880|91.63000000|22.58300000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:31|0.263397|44005881|91.65000000|0.30000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:35|0.429283|44005882|91.66000000|8.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:36|0.660606|44005883|91.67000000|1.00900000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:37|0.76744|44005884|91.65000000|3.41600000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:39|0.372145|44005885|91.68000000|0.32600000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:40|0.538839|44005886|91.64000000|4.00400000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:40|0.538839|44005887|91.64000000|2.18000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:40|0.538839|44005888|91.64000000|2.18000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:40|0.952121|44005889|91.63000000|0.32600000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:41|0.557815|44005890|91.59000000|6.19200000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:42|0.154076|44005891|91.59000000|0.00400000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:42|0.740945|44005892|91.58000000|2.20300000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:46|0.632498|44005893|91.60000000|0.04400000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.117794|44005894|91.60000000|0.09800000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:49|0.338225|44005895|91.60000000|2.37800000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:50|0.298669|44005896|91.59000000|1.41800000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:52|0.025782|44005897|91.60000000|2.06000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:53|0.417763|44005898|91.61000000|0.62000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:56|0.079304|44005899|91.60000000|1.71300000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:24:56|0.079304|44005900|91.60000000|0.29500000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:01|0.053733|44005901|91.60000000|4.70800000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:01|0.798588|44005902|91.59000000|2.37000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:01|0.928858|44005903|91.58000000|8.00000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.243279|44005904|91.58000000|0.60000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.449102|44005905|91.62000000|1.09300000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.54546|44005906|91.65000000|2.30000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.641952|44005907|91.65000000|18.09200000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.695668|44005908|91.65000000|0.72100000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.873331|44005909|91.68000000|2.20300000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.873331|44005910|91.69000000|1.50800000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.873331|44005911|91.70000000|5.80000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:03|0.873331|44005912|91.70000000|3.55700000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.083306|44005913|91.73000000|0.58600000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.083306|44005914|91.75000000|10.00000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.154858|44005915|91.76000000|15.36800000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.154858|44005916|91.76000000|5.80000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.409176|44005917|91.73000000|4.39400000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.589006|44005918|91.76000000|1.24500000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.630529|44005919|91.77000000|5.80000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.630529|44005920|91.77000000|0.65600000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.630529|44005921|91.77000000|1.32600000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:04|0.630529|44005922|91.77000000|0.18600000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.112656|44005923|91.78000000|5.80000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.112656|44005924|91.78000000|0.09700000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.112656|44005925|91.78000000|0.03200000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.55395|44005926|91.79000000|5.79900000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.573338|44005927|91.78000000|2.93600000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.573892|44005928|91.79000000|0.00100000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.583961|44005929|91.78000000|0.07700000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.595527|44005930|91.78000000|2.93600000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.660461|44005931|91.79000000|5.79900000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.813286|44005932|91.77000000|7.26000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.813286|44005933|91.77000000|2.56800000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:05|0.813286|44005934|91.77000000|8.71900000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.29849|44005935|91.76000000|12.68400000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.305217|44005936|91.76000000|8.61600000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.314347|44005937|91.75000000|2.13900000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.33522|44005938|91.75000000|35.57000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:07|0.565997|44005939|91.75000000|2.47700000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:09|0.12978|44005940|91.75000000|2.07700000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:10|0.307743|44005941|91.75000000|23.11300000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:12|0.14299|44005942|91.78000000|8.51000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:12|0.14299|44005943|91.78000000|2.19000000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:15|0.340002|44005944|91.75000000|1.48300000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:19|0.044719|44005945|91.74000000|2.60400000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:19|0.057101|44005946|91.74000000|8.78400000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:19|0.223802|44005947|91.72000000|0.62600000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:22|0.042094|44005948|91.69000000|1.01900000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:22|0.451397|44005949|91.73000000|4.28100000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:23|0.314706|44005950|91.70000000|2.05800000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:23|0.540667|44005951|91.68000000|2.20300000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:23|0.638055|44005952|91.67000000|19.35900000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:25|0.343494|44005953|91.69000000|1.08500000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:25|0.802016|44005954|91.67000000|0.01100000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:30|0.284062|44005955|91.75000000|0.09800000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:32|0.932154|44005956|91.71000000|0.27600000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:37|0.587062|44005957|91.75000000|2.04300000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:37|0.605852|44005958|91.72000000|1.24300000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:38|0.332862|44005959|91.72000000|0.21400000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:38|0.332862|44005960|91.72000000|0.62800000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:38|0.332862|44005961|91.71000000|1.48000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:38|0.332862|44005962|91.71000000|0.01200000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:38|0.332862|44005963|91.71000000|3.00800000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:38|0.370228|44005964|91.71000000|5.56400000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:38|0.426698|44005965|91.69000000|14.50000000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:38|0.426698|44005966|91.69000000|2.12800000|2
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:40|0.036612|44005967|91.72000000|2.81200000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:40|0.134411|44005968|91.76000000|2.13700000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:40|0.71764|44005969|91.76000000|0.53500000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:52|0.134603|44005970|91.74000000|0.16300000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:25:52|0.658513|44005971|91.75000000|1.43100000|0
1645889161|2022-02-26 15:26:01|2022-02-26 15:26:00|0.502866|44005972|91.76000000|11.38800000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:02|0.845411|44005973|91.78000000|0.25500000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:05|0.59421|44005974|91.78000000|0.52100000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.522727|44005975|91.80000000|8.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:08|0.546881|44005976|91.81000000|2.58900000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:09|0.299165|44005977|91.86000000|1.59400000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:09|0.315399|44005978|91.83000000|3.06200000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:10|0.532498|44005979|91.81000000|11.89200000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.145994|44005980|91.84000000|2.11600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.528975|44005981|91.79000000|9.29600000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.534138|44005982|91.79000000|12.00400000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.553526|44005983|91.77000000|25.66500000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.584011|44005984|91.77000000|11.15600000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.584011|44005985|91.77000000|1.68700000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.5954|44005986|91.76000000|12.10000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.646548|44005987|91.77000000|10.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.690139|44005988|91.77000000|11.30000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.707255|44005989|91.77000000|1.24100000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.745284|44005990|91.76000000|0.79600000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.80578|44005991|91.76000000|2.72100000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.862662|44005992|91.75000000|2.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:11|0.862662|44005993|91.75000000|21.30000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:15|0.448387|44005994|91.75000000|2.99600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:15|0.448387|44005995|91.76000000|7.26000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:15|0.448387|44005996|91.76000000|14.50000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:15|0.448387|44005997|91.76000000|0.24400000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:15|0.477246|44005998|91.76000000|0.51600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:16|0.877355|44005999|91.74000000|11.20300000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:19|0.712307|44006000|91.73000000|0.08000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:21|0.420435|44006001|91.69000000|5.80000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:21|0.610951|44006002|91.68000000|4.24400000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:21|0.658474|44006003|91.69000000|0.43600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:22|0.815184|44006004|91.70000000|0.21900000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:27|0.941659|44006005|91.70000000|6.34500000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:30|0.754611|44006006|91.66000000|2.01700000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:30|0.754966|44006007|91.66000000|1.63300000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:30|0.782565|44006008|91.64000000|11.21100000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:31|0.429513|44006009|91.63000000|0.65600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:37|0.637443|44006010|91.65000000|6.35200000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:37|0.678504|44006011|91.68000000|0.07700000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:45|0.801551|44006012|91.68000000|2.13900000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:46|0.015774|44006013|91.68000000|1.04300000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:46|0.636152|44006014|91.68000000|5.21800000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:47|0.876573|44006015|91.68000000|7.18400000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:53|0.399643|44006016|91.69000000|5.34900000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:57|0.469498|44006017|91.69000000|0.01100000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:57|0.674134|44006018|91.69000000|6.37900000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:57|0.674134|44006019|91.69000000|2.08700000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:57|0.974395|44006020|91.70000000|0.07300000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:26:59|0.774208|44006021|91.70000000|1.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:01|0.953261|44006022|91.69000000|0.58300000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:02|0.925394|44006023|91.68000000|0.20100000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:03|0.352401|44006024|91.65000000|0.58400000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:03|0.352401|44006025|91.64000000|0.43600000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:03|0.352401|44006026|91.64000000|1.15900000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:04|0.24724|44006027|91.68000000|0.95900000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:07|0.137994|44006028|91.67000000|0.60100000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:07|0.639782|44006029|91.67000000|2.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:09|0.935877|44006030|91.68000000|10.85300000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:12|0.533991|44006031|91.68000000|1.05300000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:14|0.088232|44006032|91.69000000|0.96600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:14|0.743013|44006033|91.69000000|7.03400000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:14|0.743013|44006034|91.69000000|14.50000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:14|0.743013|44006035|91.69000000|2.00100000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:14|0.743013|44006036|91.70000000|1.22700000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:14|0.743013|44006037|91.70000000|27.27800000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:14|0.743013|44006038|91.70000000|16.21900000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:14|0.743013|44006039|91.70000000|45.26000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:14|0.784469|44006040|91.68000000|1.90600000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.513127|44006041|91.67000000|1.97900000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.513127|44006042|91.65000000|0.31600000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.513127|44006043|91.65000000|2.01700000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.535029|44006044|91.64000000|2.08100000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.556673|44006045|91.61000000|35.63500000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.579556|44006046|91.61000000|5.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:15|0.594273|44006047|91.61000000|40.63100000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:16|0.174006|44006048|91.58000000|0.98900000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:16|0.734896|44006049|91.58000000|2.99600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:16|0.843323|44006050|91.59000000|9.83600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:21|0.212029|44006051|91.59000000|5.56400000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:21|0.332854|44006052|91.60000000|1.00000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:21|0.513786|44006053|91.60000000|0.63000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:25|0.216752|44006054|91.61000000|0.00400000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:25|0.327982|44006055|91.61000000|2.99600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:25|0.327982|44006056|91.62000000|1.04200000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:27|0.16991|44006057|91.62000000|5.21200000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:27|0.197897|44006058|91.62000000|11.89200000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:27|0.856253|44006059|91.61000000|0.01100000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:37|0.530675|44006060|91.63000000|2.18000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:37|0.530675|44006061|91.63000000|15.32000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:37|0.530675|44006062|91.63000000|2.18000000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:37|0.626126|44006063|91.66000000|0.02300000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:38|0.238305|44006064|91.64000000|1.47900000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:38|0.339711|44006065|91.63000000|2.99600000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:38|0.494809|44006066|91.62000000|3.74400000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:38|0.551847|44006067|91.62000000|0.07600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:40|0.688665|44006068|91.61000000|0.27200000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:41|0.763574|44006069|91.60000000|0.67400000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:43|0.587865|44006070|91.61000000|24.70200000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:47|0.697607|44006071|91.64000000|4.98200000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:48|0.235783|44006072|91.64000000|1.08500000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:55|0.030549|44006073|91.60000000|1.00000000|2
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:55|0.45098|44006074|91.59000000|2.06600000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:27:55|0.45098|44006075|91.60000000|0.07400000|0
1645889282|2022-02-26 15:28:02|2022-02-26 15:28:00|0.615349|44006076|91.58000000|11.33400000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:03|0.661423|44006077|91.55000000|0.85600000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:03|0.661423|44006078|91.56000000|9.84300000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:07|0.951855|44006079|91.57000000|14.50000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:07|0.951855|44006080|91.57000000|2.89800000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:07|0.951855|44006081|91.58000000|14.50000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:07|0.951855|44006082|91.58000000|41.50700000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:07|0.951855|44006083|91.58000000|39.28800000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:07|0.951855|44006084|91.58000000|1.15100000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:07|0.951855|44006085|91.58000000|45.31900000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:07|0.970437|44006086|91.58000000|273.10300000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:07|0.982087|44006087|91.58000000|15.10500000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:08|0.104268|44006088|91.59000000|0.04400000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:08|0.172306|44006089|91.58000000|273.07100000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:08|0.380129|44006090|91.59000000|3.66200000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:08|0.531657|44006091|91.59000000|2.99600000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:08|0.868477|44006092|91.62000000|0.05400000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:09|0.58539|44006093|91.61000000|0.02200000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.22992|44006094|91.58000000|57.62400000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.234031|44006095|91.58000000|21.80600000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.234191|44006096|91.58000000|61.91600000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.305565|44006097|91.58000000|23.78400000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.333384|44006098|91.58000000|19.98000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.337429|44006099|91.58000000|12.25600000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.340928|44006100|91.58000000|49.04700000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.352724|44006101|91.58000000|3.94200000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:12|0.355995|44006102|91.58000000|29.20300000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:16|0.604161|44006103|91.55000000|1.76800000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:16|0.616519|44006104|91.55000000|0.17300000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:21|0.712926|44006105|91.53000000|1.74000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:21|0.712926|44006106|91.52000000|8.47000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:21|0.712926|44006107|91.52000000|4.06500000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:21|0.712926|44006108|91.52000000|14.50000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:21|0.712926|44006109|91.51000000|3.91200000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.369415|44006110|91.57000000|10.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.394998|44006111|91.57000000|1.28000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.423293|44006112|91.58000000|10.00000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.672882|44006113|91.61000000|14.73100000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.725359|44006114|91.64000000|0.10800000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.745363|44006115|91.62000000|2.63300000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:25|0.999144|44006116|91.63000000|9.78300000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:28|0.680227|44006117|91.64000000|2.17700000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:28|0.680227|44006118|91.65000000|1.03400000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:33|0.077029|44006119|91.64000000|2.37300000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:33|0.077029|44006120|91.63000000|0.93100000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:33|0.077029|44006121|91.63000000|1.13300000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:33|0.403915|44006122|91.64000000|0.01900000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:35|0.695054|44006123|91.66000000|1.33600000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:35|0.848583|44006124|91.67000000|2.20300000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:40|0.928455|44006125|91.68000000|3.42400000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:40|0.928455|44006126|91.67000000|1.12400000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:41|0.43251|44006127|91.67000000|5.74000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:41|0.679993|44006128|91.67000000|2.87800000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:41|0.755099|44006129|91.68000000|3.42400000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:44|0.604766|44006130|91.67000000|0.01400000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:44|0.604766|44006131|91.66000000|5.80000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:44|0.604766|44006132|91.66000000|3.83500000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:44|0.604766|44006133|91.66000000|3.75700000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:44|0.604766|44006134|91.65000000|5.60300000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:44|0.604766|44006135|91.65000000|5.80000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:44|0.604766|44006136|91.65000000|33.03100000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:44|0.86823|44006137|91.65000000|0.22900000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:46|0.382738|44006138|91.64000000|0.03300000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:48|0.130359|44006139|91.63000000|0.09100000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:53|0.040649|44006140|91.63000000|0.25300000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:54|0.560734|44006141|91.62000000|0.76700000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:54|0.560734|44006142|91.63000000|0.32000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:56|0.041913|44006143|91.64000000|0.01100000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:56|0.782716|44006144|91.62000000|2.24100000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:56|0.782716|44006145|91.61000000|2.07700000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:56|0.782716|44006146|91.61000000|5.50700000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:28:56|0.7911|44006147|91.61000000|0.45000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:03|0.184869|44006148|91.69000000|0.08000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:03|0.820489|44006149|91.68000000|0.25500000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:04|0.176041|44006150|91.69000000|6.61100000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:04|0.176041|44006151|91.69000000|14.50000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:04|0.176041|44006152|91.70000000|5.80000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:04|0.176041|44006153|91.70000000|21.83500000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:04|0.176041|44006154|91.70000000|7.26000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:04|0.176041|44006155|91.70000000|11.37400000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:05|0.107161|44006156|91.66000000|1.25100000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:05|0.576341|44006157|91.68000000|0.01100000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:09|0.725777|44006158|91.64000000|0.76700000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:09|0.729291|44006159|91.66000000|5.80000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:09|0.729291|44006160|91.67000000|14.50000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:09|0.729291|44006161|91.67000000|5.80000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:09|0.729291|44006162|91.67000000|4.12400000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:09|0.737549|44006163|91.65000000|3.46300000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:09|0.737549|44006164|91.69000000|5.80000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:11|0.323938|44006165|91.69000000|11.89100000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:13|0.560504|44006166|91.71000000|2.13900000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:14|0.691472|44006167|91.68000000|0.00400000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:18|0.79347|44006168|91.70000000|1.80100000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:19|0.030039|44006169|91.70000000|1.23400000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:19|0.398558|44006170|91.71000000|0.06500000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:22|0.229695|44006171|91.70000000|0.06500000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:31|0.633952|44006172|91.67000000|3.19200000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:31|0.637569|44006173|91.68000000|3.39100000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:34|0.743601|44006174|91.72000000|0.94400000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:37|0.457222|44006175|91.74000000|2.20100000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:37|0.457222|44006176|91.74000000|0.99500000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:37|0.758989|44006177|91.75000000|1.04200000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:46|0.941564|44006178|91.77000000|0.08000000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:51|0.587533|44006179|91.75000000|2.00000000|2
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:52|0.710402|44006180|91.76000000|1.62700000|0
1645889402|2022-02-26 15:30:02|2022-02-26 15:29:57|0.884468|44006181|91.73000000|0.88500000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:05|0.480654|44006182|91.72000000|4.29600000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:07|0.908918|44006183|91.73000000|0.04300000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:07|0.938026|44006184|91.73000000|2.25700000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:09|0.863934|44006185|91.72000000|1.78000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:09|0.863934|44006186|91.72000000|1.78400000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:11|0.276696|44006187|91.77000000|21.81700000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:13|0.226709|44006188|91.79000000|2.68700000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:15|0.014248|44006189|91.82000000|0.99700000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:16|0.876841|44006190|91.80000000|0.30000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:23|0.792899|44006191|91.82000000|1.59500000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:28|0.467161|44006192|91.80000000|14.50000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:30|0.986561|44006193|91.81000000|0.80200000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:30|0.986561|44006194|91.81000000|0.11200000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:31|0.002043|44006195|91.82000000|20.03300000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:31|0.579805|44006196|91.82000000|7.23500000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:31|0.596352|44006197|91.82000000|74.51500000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:31|0.61609|44006198|91.82000000|162.38400000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:33|0.914755|44006199|91.80000000|5.43300000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:34|0.541832|44006200|91.80000000|6.45900000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:34|0.541832|44006201|91.82000000|7.04000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:34|0.55748|44006202|91.82000000|57.70500000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:39|0.261433|44006203|91.80000000|10.67800000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.712774|44006204|91.78000000|11.89200000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.712774|44006205|91.80000000|14.50000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.712774|44006206|91.80000000|4.19800000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.712774|44006207|91.81000000|8.00600000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.712774|44006208|91.81000000|14.50000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:42|0.712774|44006209|91.81000000|13.22400000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:47|0.401008|44006210|91.82000000|0.19700000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:48|0.409142|44006211|91.82000000|0.05900000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:50|0.439437|44006212|91.80000000|0.49000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:50|0.837059|44006213|91.82000000|2.18000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:51|0.617018|44006214|91.85000000|1.68100000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:30:54|0.095105|44006215|91.84000000|0.17300000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:00|0.90958|44006216|91.85000000|3.26600000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:00|0.90958|44006217|91.85000000|8.00000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:00|0.90958|44006218|91.86000000|4.74800000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:00|0.957188|44006219|91.84000000|5.58300000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:02|0.999005|44006220|91.84000000|1.48600000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:02|0.999005|44006221|91.85000000|3.94000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:06|0.357772|44006222|91.84000000|1.81600000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:08|0.597445|44006223|91.84000000|1.75700000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:08|0.844116|44006224|91.83000000|0.02200000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:09|0.93716|44006225|91.86000000|0.52000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:10|0.621925|44006226|91.86000000|0.09300000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:15|0.209567|44006227|91.84000000|1.93000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:15|0.209567|44006228|91.83000000|0.42300000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:16|0.170601|44006229|91.83000000|0.30700000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:16|0.656211|44006230|91.85000000|1.38500000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:19|0.260267|44006231|91.86000000|4.16800000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:21|0.191368|44006232|91.86000000|0.09800000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:21|0.896945|44006233|91.85000000|10.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:24|0.968145|44006234|91.82000000|1.89900000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:25|0.00807|44006235|91.82000000|2.13100000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:25|0.00807|44006236|91.82000000|10.00000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:25|0.00807|44006237|91.82000000|3.61400000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:29|0.807116|44006238|91.82000000|1.00400000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:29|0.988666|44006239|91.83000000|1.76900000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:30|0.317471|44006240|91.83000000|3.17100000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:31|0.512719|44006241|91.86000000|0.25500000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:33|0.50875|44006242|91.79000000|0.30000000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:38|0.147623|44006243|91.77000000|0.14600000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:38|0.514131|44006244|91.80000000|2.14000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:38|0.514131|44006245|91.80000000|3.19700000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:45|0.94682|44006246|91.77000000|3.42400000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:45|0.94682|44006247|91.78000000|2.96000000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:45|0.94682|44006248|91.78000000|4.28900000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:46|0.433975|44006249|91.75000000|1.35700000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:46|0.869769|44006250|91.72000000|4.34300000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:46|0.911969|44006251|91.71000000|0.90600000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:54|0.121377|44006252|91.75000000|1.98900000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:54|0.427937|44006253|91.75000000|0.00500000|0
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:58|0.515184|44006254|91.70000000|3.01800000|2
1645889521|2022-02-26 15:32:01|2022-02-26 15:31:58|0.515184|44006255|91.70000000|1.41000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:02|0.746951|44006256|91.70000000|2.98900000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:04|0.324637|44006257|91.72000000|1.86600000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:04|0.324637|44006258|91.73000000|3.42400000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:04|0.324637|44006259|91.73000000|5.56400000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:04|0.324637|44006260|91.74000000|0.02500000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:06|0.802519|44006261|91.70000000|1.63600000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:07|0.43817|44006262|91.70000000|3.67500000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:07|0.43817|44006263|91.69000000|2.00000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:07|0.43817|44006264|91.69000000|1.96100000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.369444|44006265|91.69000000|0.20100000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:12|0.499713|44006266|91.67000000|5.15500000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:13|0.144233|44006267|91.66000000|17.48500000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:13|0.144324|44006268|91.66000000|11.75300000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:13|0.148671|44006269|91.66000000|3.49600000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:13|0.156367|44006270|91.66000000|173.51200000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:13|0.775029|44006271|91.65000000|0.64700000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:13|0.775029|44006272|91.66000000|4.16200000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:20|0.342662|44006273|91.62000000|3.42400000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:20|0.342662|44006274|91.63000000|0.42800000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:20|0.342662|44006275|91.63000000|1.46100000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:20|0.47689|44006276|91.63000000|1.23100000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:21|0.098939|44006277|91.62000000|0.14600000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:21|0.688988|44006278|91.63000000|0.12000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:23|0.011997|44006279|91.63000000|0.65200000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:23|0.071136|44006280|91.64000000|4.25000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:23|0.128758|44006281|91.66000000|1.04200000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:25|0.430855|44006282|91.63000000|0.35700000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:25|0.478831|44006283|91.63000000|0.43300000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:34|0.148395|44006284|91.67000000|1.57000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:34|0.148395|44006285|91.67000000|15.44000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:37|0.495296|44006286|91.66000000|0.05000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:38|0.663927|44006287|91.68000000|1.09500000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:38|0.663927|44006288|91.67000000|10.37200000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:38|0.663927|44006289|91.66000000|2.53300000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:39|0.564073|44006290|91.66000000|7.33400000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:47|0.747299|44006291|91.68000000|0.78200000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:47|0.804812|44006292|91.64000000|0.01400000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:53|0.499948|44006293|91.65000000|3.90000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:53|0.739962|44006294|91.64000000|0.20300000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:55|0.457656|44006295|91.67000000|0.72700000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:55|0.863952|44006296|91.67000000|0.66900000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:32:58|0.180068|44006297|91.68000000|0.00400000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:04|0.280081|44006298|91.69000000|0.70700000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:05|0.059713|44006299|91.72000000|1.25400000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:06|0.590454|44006300|91.73000000|0.43100000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:06|0.957714|44006301|91.72000000|0.22100000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:08|0.230496|44006302|91.72000000|1.01100000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:08|0.230496|44006303|91.72000000|14.50000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:08|0.230496|44006304|91.72000000|2.79300000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:08|0.230496|44006305|91.71000000|2.99600000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:08|0.230496|44006306|91.71000000|5.80000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:08|0.230496|44006307|91.70000000|14.50000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:08|0.230496|44006308|91.70000000|7.26000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:08|0.230496|44006309|91.70000000|5.80000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:08|0.230496|44006310|91.70000000|17.17100000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:10|0.391262|44006311|91.72000000|1.61900000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:11|0.252263|44006312|91.76000000|2.24800000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:13|0.967336|44006313|91.79000000|11.75800000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:13|0.981486|44006314|91.79000000|17.24200000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:16|0.020633|44006315|91.80000000|2.78000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:16|0.036256|44006316|91.80000000|0.21600000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:23|0.22934|44006317|91.79000000|2.14600000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:23|0.22934|44006318|91.80000000|2.31300000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:23|0.22934|44006319|91.80000000|5.80000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:23|0.22934|44006320|91.81000000|0.58000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:24|0.600989|44006321|91.79000000|0.65500000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:28|0.929699|44006322|91.80000000|0.40800000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:29|0.408571|44006323|91.80000000|0.99800000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:31|0.552893|44006324|91.80000000|11.87100000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:31|0.552893|44006325|91.80000000|14.50000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:32|0.026852|44006326|91.83000000|0.04300000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:32|0.108506|44006327|91.83000000|2.13600000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:34|0.253783|44006328|91.83000000|5.21100000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:37|0.335973|44006329|91.83000000|10.83500000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:38|0.334066|44006330|91.80000000|3.33600000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:39|0.681864|44006331|91.77000000|2.60000000|2
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:41|0.46096|44006332|91.80000000|0.81300000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:42|0.498215|44006333|91.80000000|0.75600000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:44|0.0612|44006334|91.82000000|2.60000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:44|0.629933|44006335|91.83000000|6.77500000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:45|0.390214|44006336|91.85000000|0.06400000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:47|0.01683|44006337|91.86000000|0.44400000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:49|0.272546|44006338|91.86000000|2.66900000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:52|0.274861|44006339|91.86000000|2.66900000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:57|0.03717|44006340|91.85000000|8.67000000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:33:57|0.940501|44006341|91.86000000|2.86800000|0
1645889642|2022-02-26 15:34:02|2022-02-26 15:34:01|0.812983|44006342|91.84000000|2.18000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.787657|44006343|91.86000000|1.04100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.801971|44006344|91.86000000|10.17500000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.801971|44006345|91.86000000|29.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.851279|44006346|91.88000000|0.34100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.851279|44006347|91.88000000|0.33100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.851279|44006348|91.88000000|0.57000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.851279|44006349|91.88000000|0.10600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.909541|44006350|91.89000000|0.55100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.909541|44006351|91.89000000|33.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.957377|44006352|91.90000000|8.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.957377|44006353|91.90000000|4.10000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:03|0.974825|44006354|91.90000000|23.12000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:04|0.376792|44006355|91.91000000|0.41600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:04|0.423487|44006356|91.92000000|0.02600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.143805|44006357|91.93000000|0.56000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.143805|44006358|91.93000000|0.44100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.158294|44006359|91.94000000|0.33200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.158294|44006360|91.94000000|0.26800000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.171718|44006361|91.94000000|0.09300000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.171718|44006362|91.94000000|0.33900000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.232097|44006363|91.95000000|0.33000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.232097|44006364|91.95000000|0.04800000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.232097|44006365|91.95000000|1.29100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.232097|44006366|91.95000000|64.46100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.254184|44006367|91.95000000|0.00100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.445725|44006368|91.96000000|0.22400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.445725|44006369|91.96000000|2.16400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:05|0.511573|44006370|91.96000000|1.36700000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:07|0.309284|44006371|91.91000000|2.99600000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:07|0.339924|44006372|91.90000000|45.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:07|0.34016|44006373|91.90000000|17.02100000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:07|0.34381|44006374|91.90000000|11.67900000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:07|0.351901|44006375|91.90000000|1.50500000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:07|0.351901|44006376|91.90000000|2.20300000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:07|0.391969|44006377|91.89000000|3.39500000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:07|0.404699|44006378|91.89000000|38.29000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:08|0.971272|44006379|91.90000000|0.02500000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:12|0.555535|44006380|91.95000000|3.12500000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:15|0.231441|44006381|91.97000000|0.02200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:15|0.231441|44006382|91.97000000|0.65100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:15|0.231441|44006383|91.97000000|0.30100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:15|0.231441|44006384|91.97000000|0.46400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:15|0.231441|44006385|91.97000000|0.10500000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:17|0.540581|44006386|91.94000000|2.56000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:17|0.879696|44006387|91.94000000|10.26000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:17|0.879696|44006388|91.94000000|4.24800000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:19|0.29192|44006389|91.94000000|1.02400000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:19|0.612761|44006390|91.94000000|0.42700000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:19|0.612761|44006391|91.95000000|0.57300000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:22|0.651802|44006392|91.97000000|0.22000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:22|0.674784|44006393|91.97000000|0.50800000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:23|0.174389|44006394|91.95000000|0.38200000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:23|0.288272|44006395|91.95000000|0.26400000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:25|0.208695|44006396|91.92000000|3.49700000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:25|0.224363|44006397|91.91000000|3.30000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:25|0.224381|44006398|91.90000000|12.10000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:25|0.278528|44006399|91.90000000|10.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:25|0.407353|44006400|91.89000000|11.16000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:25|0.407557|44006401|91.89000000|5.87200000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:25|0.456962|44006402|91.89000000|15.00000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:25|0.494848|44006403|91.89000000|3.62400000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:25|0.667072|44006404|91.89000000|6.36000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:26|0.085815|44006405|91.89000000|0.72000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:26|0.089838|44006406|91.89000000|8.39100000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:26|0.09371|44006407|91.89000000|12.66100000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:26|0.105622|44006408|91.89000000|5.69200000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:26|0.105653|44006409|91.89000000|2.26000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:26|0.105874|44006410|91.89000000|140.79600000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:27|0.052932|44006411|91.83000000|0.22000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:27|0.20792|44006412|91.83000000|2.24400000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:27|0.211912|44006413|91.83000000|2.42000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:27|0.554936|44006414|91.84000000|0.20000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:31|0.005422|44006415|91.85000000|5.56400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:31|0.005422|44006416|91.85000000|2.99600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:31|0.43074|44006417|91.88000000|8.75800000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:31|0.43074|44006418|91.89000000|10.84300000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:31|0.43074|44006419|91.89000000|21.79200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:31|0.43074|44006420|91.89000000|21.79200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:31|0.43074|44006421|91.89000000|8.62100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:33|0.052|44006422|91.88000000|0.21200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:33|0.291607|44006423|91.88000000|1.13200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:33|0.291607|44006424|91.88000000|0.11700000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:34|0.582464|44006425|91.90000000|10.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:35|0.412271|44006426|91.90000000|2.09200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.457652|44006427|91.91000000|2.14000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.457652|44006428|91.91000000|3.32500000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.457652|44006429|91.91000000|14.50000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.457652|44006430|91.92000000|5.13600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.457652|44006431|91.92000000|8.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.457652|44006432|91.92000000|14.50000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.457652|44006433|91.92000000|6.83200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:36|0.525643|44006434|91.90000000|1.96700000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.385414|44006435|91.89000000|0.20000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.540878|44006436|91.85000000|12.90900000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.707463|44006437|91.83000000|4.48100000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:38|0.717133|44006438|91.83000000|1.63500000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:39|0.542109|44006439|91.81000000|0.82000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:40|0.999575|44006440|91.82000000|5.13600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.544767|44006441|91.87000000|1.49000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.654151|44006442|91.87000000|1.23700000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:44|0.832483|44006443|91.88000000|2.20300000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:46|0.008636|44006444|91.89000000|3.42400000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:46|0.238401|44006445|91.90000000|0.76800000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:46|0.823752|44006446|91.89000000|2.17600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:47|0.777536|44006447|91.91000000|1.50000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:47|0.777536|44006448|91.91000000|3.27700000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:47|0.777536|44006449|91.92000000|5.13600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:47|0.777536|44006450|91.92000000|0.74700000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:48|0.152736|44006451|91.90000000|0.05400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:48|0.164284|44006452|91.89000000|3.24000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:48|0.834593|44006453|91.90000000|0.54200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:52|0.052836|44006454|91.82000000|0.07700000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.563588|44006455|91.89000000|1.73200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.563588|44006456|91.90000000|1.91100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.563588|44006457|91.90000000|3.55600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.563588|44006458|91.91000000|0.99400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:55|0.999008|44006459|91.92000000|12.90900000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:56|0.043772|44006460|91.95000000|2.63300000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:56|0.043772|44006461|91.96000000|5.26500000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:56|0.043772|44006462|91.96000000|2.51100000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:56|0.259112|44006463|91.96000000|0.00400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:34:58|0.600759|44006464|91.89000000|2.60000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:00|0.590667|44006465|91.89000000|0.73000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:00|0.590667|44006466|91.89000000|3.95600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:00|0.991737|44006467|91.89000000|3.42400000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:00|0.991737|44006468|91.88000000|14.50000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:00|0.991737|44006469|91.87000000|7.87400000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:00|0.991737|44006470|91.87000000|3.89100000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:00|0.991737|44006471|91.87000000|5.80000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:00|0.991737|44006472|91.86000000|6.28700000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:02|0.491068|44006473|91.86000000|0.60000000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:06|0.552506|44006474|91.85000000|0.01200000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:09|0.428183|44006475|91.85000000|3.92800000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:09|0.585886|44006476|91.87000000|0.49200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:12|0.374384|44006477|91.83000000|3.86300000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:12|0.422666|44006478|91.83000000|0.07900000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:14|0.695548|44006479|91.82000000|0.12400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:14|0.695548|44006480|91.82000000|1.50000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:14|0.695548|44006481|91.82000000|0.50700000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:17|0.174928|44006482|91.81000000|0.21800000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:17|0.241954|44006483|91.81000000|12.86400000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:23|0.931005|44006484|91.81000000|0.77200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:25|0.695339|44006485|91.82000000|0.52000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:27|0.572084|44006486|91.80000000|0.06400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:31|0.513169|44006487|91.82000000|0.10800000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:34|0.374104|44006488|91.82000000|0.14600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:39|0.771002|44006489|91.82000000|0.03400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:40|0.677228|44006490|91.82000000|0.11300000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:44|0.017748|44006491|91.82000000|2.11400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:44|0.242716|44006492|91.81000000|0.00500000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:44|0.956459|44006493|91.82000000|0.32500000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:46|0.834221|44006494|91.81000000|3.42400000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:46|0.834221|44006495|91.81000000|4.70800000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:46|0.834221|44006496|91.81000000|0.34700000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:49|0.357594|44006497|91.80000000|0.09700000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:50|0.725696|44006498|91.79000000|5.56400000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:51|0.608092|44006499|91.79000000|0.68600000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:51|0.608092|44006500|91.80000000|5.56400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:51|0.608092|44006501|91.80000000|0.68700000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:51|0.608092|44006502|91.80000000|3.93400000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:51|0.785494|44006503|91.81000000|2.00000000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:55|0.836839|44006504|91.82000000|9.72200000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:59|0.146141|44006505|91.83000000|1.41200000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:35:59|0.188633|44006506|91.83000000|0.74100000|2
1645889762|2022-02-26 15:36:02|2022-02-26 15:36:00|0.032491|44006507|91.84000000|3.54300000|0
1645889762|2022-02-26 15:36:02|2022-02-26 15:36:00|0.232995|44006508|91.81000000|0.00600000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:04|0.440175|44006509|91.81000000|1.04200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:08|0.371584|44006510|91.75000000|0.15100000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:10|0.52622|44006511|91.74000000|0.25500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:16|0.329145|44006512|91.77000000|83.78900000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:19|0.00716|44006513|91.82000000|0.07700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:19|0.094072|44006514|91.82000000|10.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:19|0.166529|44006515|91.81000000|0.11900000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:20|0.306885|44006516|91.85000000|0.01300000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:22|0.366676|44006517|91.86000000|2.99600000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:25|0.11089|44006518|91.87000000|1.71200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:25|0.11089|44006519|91.88000000|2.20100000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:25|0.11089|44006520|91.88000000|1.42500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:26|0.420585|44006521|91.89000000|2.56800000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:29|0.480007|44006522|91.88000000|2.34000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:29|0.480007|44006523|91.87000000|14.50000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:29|0.480007|44006524|91.87000000|8.94500000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:29|0.480007|44006525|91.87000000|0.57400000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:31|0.294266|44006526|91.88000000|2.20600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:31|0.294266|44006527|91.89000000|0.04400000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:31|0.653207|44006528|91.90000000|1.29700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:32|0.298655|44006529|91.87000000|1.75700000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:33|0.778628|44006530|91.88000000|2.38200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:33|0.778628|44006531|91.88000000|2.61800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:33|0.787548|44006532|91.88000000|9.16700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:33|0.795649|44006533|91.88000000|7.91500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:33|0.962176|44006534|91.90000000|12.11800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:34|0.069535|44006535|91.90000000|12.09000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:34|0.076021|44006536|91.90000000|44.49500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:34|0.076021|44006537|91.90000000|2.65000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:35|0.63052|44006538|91.86000000|0.28500000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:36|0.640059|44006539|91.87000000|0.10300000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:42|0.696161|44006540|91.85000000|11.89200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:45|0.031682|44006541|91.86000000|0.00400000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:47|0.307426|44006542|91.86000000|2.25000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:53|0.830277|44006543|91.88000000|1.04100000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:54|0.757226|44006544|91.87000000|1.82700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:55|0.38871|44006545|91.88000000|1.78000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:55|0.395691|44006546|91.87000000|0.52500000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:55|0.816874|44006547|91.92000000|0.28500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:55|0.816874|44006548|91.92000000|0.62100000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:55|0.816874|44006549|91.92000000|0.52600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:36:56|0.581078|44006550|91.92000000|1.04200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:01|0.37931|44006551|91.85000000|11.89200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:08|0.244867|44006552|91.88000000|0.22800000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:08|0.821128|44006553|91.89000000|4.70800000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:08|0.821128|44006554|91.89000000|3.81700000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:13|0.775641|44006555|91.92000000|0.00400000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:15|0.138486|44006556|91.91000000|0.57100000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:15|0.138486|44006557|91.92000000|0.52300000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:19|0.240665|44006558|91.90000000|2.99600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:19|0.729463|44006559|91.91000000|3.73000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:19|0.77205|44006560|91.92000000|7.40000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:25|0.664213|44006561|91.92000000|5.13600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:25|0.664213|44006562|91.92000000|2.99600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:26|0.285326|44006563|91.95000000|0.40700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:42|0.513892|44006564|91.97000000|5.33500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:46|0.683515|44006565|91.95000000|1.56600000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:46|0.683515|44006566|91.94000000|5.80000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:48|0.213208|44006567|91.94000000|0.25500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:51|0.567935|44006568|91.94000000|0.13700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:52|0.193567|44006569|91.94000000|0.20700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:52|0.193567|44006570|91.95000000|0.31200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.025427|44006571|91.95000000|2.99600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.225441|44006572|91.97000000|5.87500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.38759|44006573|91.99000000|0.33000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.38759|44006574|91.99000000|0.50000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.38759|44006575|91.99000000|4.60700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.38759|44006576|91.99000000|3.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.38759|44006577|91.99000000|0.17600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.450449|44006578|92.00000000|0.26500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.450449|44006579|92.00000000|0.33100000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.450449|44006580|92.00000000|1.50000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.450449|44006581|92.00000000|0.99700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.450449|44006582|92.00000000|20.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.450449|44006583|92.00000000|13.80200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.457913|44006584|92.00000000|26.79800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.457913|44006585|92.00000000|31.50800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.485805|44006586|92.00000000|29.09900000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.540443|44006587|92.00000000|11.24200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.540443|44006588|92.00000000|0.85800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.577041|44006589|91.99000000|0.62200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.577041|44006590|92.00000000|38.86000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.59781|44006591|92.00000000|26.90700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.636954|44006592|92.00000000|169.74100000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.713837|44006593|92.00000000|43.77500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.740932|44006594|92.00000000|149.99900000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.751906|44006595|92.00000000|19.50700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.793476|44006596|92.00000000|50.35300000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.793476|44006597|92.00000000|2.10900000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.793476|44006598|92.00000000|25.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.793476|44006599|92.02000000|0.01900000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.894281|44006600|92.03000000|0.98800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.894281|44006601|92.03000000|0.33400000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.894281|44006602|92.03000000|0.46200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.894281|44006603|92.04000000|0.83500000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.894281|44006604|92.04000000|0.66100000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.894281|44006605|92.05000000|0.16700000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.932987|44006606|92.06000000|2.55400000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:53|0.932987|44006607|92.06000000|10.00000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.05516|44006608|92.07000000|0.14600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.05516|44006609|92.07000000|16.31200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.065036|44006610|92.07000000|33.68800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.065036|44006611|92.07000000|5.80000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.065036|44006612|92.07000000|38.99000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.065036|44006613|92.07000000|5.80000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.458336|44006614|92.08000000|0.02200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.458336|44006615|92.08000000|7.40600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.458336|44006616|92.09000000|0.00400000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.458336|44006617|92.09000000|4.55600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006618|92.07000000|14.50000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006619|92.07000000|2.11300000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006620|92.06000000|9.35800000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006621|92.06000000|1.77000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006622|92.05000000|8.98700000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006623|92.05000000|7.26000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006624|92.04000000|3.25500000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006625|92.04000000|2.16400000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006626|92.04000000|15.25600000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006627|92.04000000|2.11300000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006628|92.03000000|2.86400000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.571385|44006629|92.03000000|18.28700000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.599771|44006630|92.07000000|7.26000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.822153|44006631|92.07000000|1.83200000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:54|0.822153|44006632|92.07000000|0.26800000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.125553|44006633|92.09000000|1.24400000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.201756|44006634|92.10000000|5.80000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.240111|44006635|92.11000000|1.18200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.240111|44006636|92.11000000|5.80000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.240137|44006637|92.12000000|0.33200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.240137|44006638|92.12000000|5.80000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.240137|44006639|92.13000000|0.02600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.240137|44006640|92.13000000|0.63100000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.240137|44006641|92.13000000|0.32600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.240137|44006642|92.13000000|0.48300000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.249716|44006643|92.13000000|0.09300000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.249716|44006644|92.13000000|0.33000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.249716|44006645|92.13000000|5.80000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.249716|44006646|92.14000000|1.23800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.249716|44006647|92.14000000|5.80000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.249716|44006648|92.15000000|1.82900000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.287247|44006649|92.14000000|2.52800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.657663|44006650|92.12000000|1.28400000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.767913|44006651|92.10000000|1.42100000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:55|0.767913|44006652|92.10000000|1.93100000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.107717|44006653|92.10000000|7.26000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.107717|44006654|92.10000000|3.50700000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.107825|44006655|92.10000000|2.58200000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.143678|44006656|92.09000000|1.53400000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.248603|44006657|92.07000000|1.53400000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.337828|44006658|92.08000000|11.89200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.337828|44006659|92.08000000|14.50000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.561503|44006660|92.10000000|1.93100000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.585396|44006661|92.10000000|0.20900000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.851358|44006662|92.06000000|4.91000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.891339|44006663|92.04000000|0.07700000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:56|0.891658|44006664|92.05000000|26.79100000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:57|0.787012|44006665|92.05000000|0.68800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:57|0.801633|44006666|92.05000000|7.13800000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:57|0.913934|44006667|92.04000000|13.21600000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:58|0.261179|44006668|92.01000000|0.98000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.454947|44006669|92.00000000|2.20300000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.454947|44006670|92.00000000|11.89200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.454947|44006671|92.00000000|7.24000000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.498117|44006672|92.00000000|11.89200000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.498117|44006673|92.00000000|2.99600000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:37:59|0.574303|44006674|92.02000000|14.14300000|0
1645889882|2022-02-26 15:38:02|2022-02-26 15:38:00|0.437722|44006675|91.99000000|5.80000000|2
1645889882|2022-02-26 15:38:02|2022-02-26 15:38:00|0.599129|44006676|91.96000000|11.89200000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:01|0.702227|44006677|91.99000000|1.04100000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.34146|44006678|91.97000000|11.89200000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.360732|44006679|91.96000000|2.14000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:03|0.360732|44006680|91.96000000|4.64400000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:04|0.80855|44006681|91.95000000|11.89200000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:08|0.438279|44006682|91.95000000|11.89200000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:08|0.524868|44006683|91.97000000|17.54800000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:08|0.613118|44006684|91.98000000|5.80000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:08|0.979967|44006685|91.95000000|11.89200000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:09|0.057117|44006686|91.97000000|0.37000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:09|0.079661|44006687|91.95000000|11.89200000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:09|0.179031|44006688|91.95000000|11.89200000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:09|0.369303|44006689|91.96000000|0.04300000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:09|0.483579|44006690|91.96000000|1.63700000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:09|0.727569|44006691|91.96000000|0.04300000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:10|0.546846|44006692|91.91000000|26.79100000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:10|0.842735|44006693|91.93000000|0.52000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:10|0.998838|44006694|91.93000000|5.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:11|0.624968|44006695|91.94000000|3.93600000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:14|0.602349|44006696|91.94000000|26.79100000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:15|0.049909|44006697|91.96000000|13.21600000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:15|0.499501|44006698|91.95000000|7.63100000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:15|0.607758|44006699|91.92000000|0.50600000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:15|0.607758|44006700|91.92000000|1.99400000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:18|0.54481|44006701|91.94000000|7.26000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:18|0.54481|44006702|91.95000000|2.74000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:19|0.938463|44006703|91.94000000|0.16500000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:19|0.99376|44006704|91.91000000|13.29400000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:20|0.48919|44006705|91.90000000|2.20300000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:21|0.373542|44006706|91.91000000|0.52000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:26|0.986452|44006707|91.92000000|0.51900000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:33|0.203425|44006708|91.90000000|0.00400000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:35|0.167592|44006709|91.93000000|1.57500000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:35|0.235277|44006710|91.90000000|3.29600000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:35|0.235277|44006711|91.89000000|0.48100000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:35|0.235277|44006712|91.89000000|45.13500000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:35|0.235277|44006713|91.89000000|2.77800000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:35|0.235277|44006714|91.88000000|13.27800000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:35|0.235277|44006715|91.88000000|0.96900000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:35|0.235277|44006716|91.88000000|5.14900000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:36|0.15003|44006717|91.90000000|8.47100000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:39|0.925879|44006718|91.97000000|0.14600000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:47|0.209358|44006719|91.95000000|3.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:48|0.976726|44006720|91.95000000|12.19800000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:50|0.974652|44006721|91.94000000|8.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:50|0.974652|44006722|91.94000000|6.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:53|0.502845|44006723|91.95000000|0.01100000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:54|0.99288|44006724|91.97000000|0.08500000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:58|0.048747|44006725|91.92000000|0.26900000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:59|0.814288|44006726|91.94000000|3.42400000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:38:59|0.814288|44006727|91.94000000|4.69200000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:01|0.054033|44006728|91.91000000|8.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:04|0.473564|44006729|91.90000000|50.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:07|0.51396|44006730|91.91000000|2.33900000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:07|0.51396|44006731|91.92000000|2.66900000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:08|0.507151|44006732|91.91000000|2.03200000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:08|0.507151|44006733|91.90000000|2.13300000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:08|0.510235|44006734|91.90000000|1.25900000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:08|0.510235|44006735|91.89000000|2.24800000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:08|0.510235|44006736|91.89000000|5.39700000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:08|0.510235|44006737|91.89000000|0.37900000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:08|0.514223|44006738|91.89000000|6.69900000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:08|0.522947|44006739|91.90000000|0.91900000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:10|0.766753|44006740|91.86000000|5.59600000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:12|0.986081|44006741|91.87000000|0.42800000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:15|0.230413|44006742|91.87000000|0.30300000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:16|0.209455|44006743|91.86000000|7.08400000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:16|0.213464|44006744|91.86000000|4.55900000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:16|0.221077|44006745|91.86000000|12.76100000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:16|0.469374|44006746|91.85000000|0.01400000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:17|0.203063|44006747|91.84000000|0.16800000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:18|0.049102|44006748|91.84000000|0.00400000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:19|0.062565|44006749|91.84000000|0.37600000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:19|0.062565|44006750|91.84000000|3.42400000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:19|0.062565|44006751|91.84000000|3.84400000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:25|0.924115|44006752|91.84000000|1.91700000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:25|0.924115|44006753|91.85000000|0.13500000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:26|0.876692|44006754|91.86000000|11.37400000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:27|0.017496|44006755|91.90000000|0.07700000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:27|0.330142|44006756|91.91000000|1.89800000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:28|0.455877|44006757|91.90000000|3.42400000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:28|0.455877|44006758|91.88000000|8.00000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:28|0.455877|44006759|91.87000000|5.80000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:28|0.455877|44006760|91.87000000|3.15700000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:28|0.455877|44006761|91.86000000|0.61100000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:28|0.455877|44006762|91.86000000|1.40100000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:28|0.455877|44006763|91.86000000|3.86100000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:29|0.136008|44006764|91.91000000|8.53900000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:29|0.136008|44006765|91.91000000|5.59600000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:32|0.549733|44006766|91.87000000|0.90000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:33|0.188506|44006767|91.88000000|0.05400000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:33|0.751354|44006768|91.88000000|0.04400000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:34|0.590751|44006769|91.89000000|1.20000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:35|0.728379|44006770|91.87000000|12.36200000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:35|0.789528|44006771|91.87000000|2.06000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:35|0.789528|44006772|91.88000000|0.02300000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:36|0.481687|44006773|91.87000000|0.25500000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:36|0.581911|44006774|91.85000000|0.55300000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:37|0.655939|44006775|91.89000000|1.00000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:37|0.915845|44006776|91.86000000|0.34600000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:40|0.049544|44006777|91.89000000|0.09800000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:40|0.762906|44006778|91.89000000|0.20000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:41|0.990995|44006779|91.89000000|0.61200000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:41|0.990995|44006780|91.89000000|1.42600000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:42|0.408273|44006781|91.90000000|2.14400000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:43|0.707814|44006782|91.91000000|1.00800000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.741783|44006783|91.88000000|3.45700000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:44|0.741783|44006784|91.88000000|6.73000000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:47|0.2261|44006785|91.90000000|1.10500000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:48|0.16198|44006786|91.91000000|1.19600000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:55|0.652523|44006787|91.91000000|0.54600000|2
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:55|0.718549|44006788|91.93000000|1.94000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:55|0.718549|44006789|91.94000000|8.06000000|0
1645890002|2022-02-26 15:40:02|2022-02-26 15:39:56|0.916489|44006790|91.94000000|0.01100000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:03|0.893778|44006791|91.92000000|0.53600000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:04|0.687396|44006792|91.90000000|3.42400000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:08|0.935538|44006793|91.96000000|2.11500000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:08|0.99327|44006794|91.96000000|0.52700000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.127086|44006795|91.96000000|0.53500000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.234773|44006796|91.96000000|0.52100000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.242431|44006797|91.95000000|2.20600000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:09|0.273036|44006798|91.92000000|3.02400000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:11|0.172632|44006799|91.91000000|13.09700000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:11|0.172632|44006800|91.91000000|4.42200000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:11|0.172632|44006801|91.91000000|14.50000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:13|0.150203|44006802|91.91000000|1.05000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:14|0.825881|44006803|91.89000000|0.31300000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:14|0.825881|44006804|91.89000000|4.29000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:14|0.841199|44006805|91.88000000|1.00000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:18|0.580346|44006806|91.89000000|0.62400000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:24|0.713414|44006807|91.93000000|1.04000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:28|0.156629|44006808|91.90000000|3.42400000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:29|0.884563|44006809|91.90000000|4.01100000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:29|0.884563|44006810|91.91000000|1.94500000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:30|0.510504|44006811|91.91000000|0.03400000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:31|0.560116|44006812|91.90000000|0.05900000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:32|0.070718|44006813|91.91000000|1.05000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.131793|44006814|91.89000000|2.27200000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:34|0.32918|44006815|91.92000000|14.31800000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:35|0.199742|44006816|91.94000000|3.42400000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:35|0.199742|44006817|91.94000000|1.27200000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:37|0.603697|44006818|91.91000000|10.67100000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:37|0.603697|44006819|91.91000000|1.61400000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:38|0.970191|44006820|91.93000000|0.52000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:42|0.005842|44006821|91.91000000|1.09400000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:47|0.016755|44006822|91.92000000|0.62900000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:47|0.016755|44006823|91.93000000|0.96200000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:48|0.328381|44006824|91.93000000|5.33200000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:48|0.568781|44006825|91.90000000|2.10000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:57|0.416632|44006826|91.91000000|1.08800000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:40:57|0.416632|44006827|91.90000000|0.82000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.727467|44006828|91.91000000|5.80000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.727467|44006829|91.91000000|14.50000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.727467|44006830|91.91000000|2.00300000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.727467|44006831|91.91000000|3.09500000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.88227|44006832|91.89000000|13.15500000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:03|0.88227|44006833|91.88000000|0.54900000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.222429|44006834|91.86000000|40.60100000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.222429|44006835|91.86000000|7.19700000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:04|0.951913|44006836|91.85000000|13.17700000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:05|0.244751|44006837|91.85000000|3.93000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:07|0.839065|44006838|91.85000000|3.42400000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:07|0.839065|44006839|91.85000000|7.26000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:10|0.075892|44006840|91.85000000|0.25400000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:11|0.324409|44006841|91.82000000|2.20100000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:12|0.400618|44006842|91.83000000|0.03200000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.260125|44006843|91.82000000|2.03200000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.264223|44006844|91.83000000|10.00000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.264223|44006845|91.83000000|3.09000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.295962|44006846|91.83000000|6.98000000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.393019|44006847|91.83000000|0.80700000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.47452|44006848|91.83000000|0.22500000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.47452|44006849|91.83000000|4.99300000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.498278|44006850|91.83000000|0.80700000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.542728|44006851|91.82000000|2.60800000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.570652|44006852|91.82000000|2.26300000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.570652|44006853|91.82000000|2.99600000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.688624|44006854|91.81000000|0.16700000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:13|0.834738|44006855|91.81000000|0.52000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:14|0.171947|44006856|91.81000000|12.57000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:14|0.413733|44006857|91.82000000|1.18100000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:15|0.608293|44006858|91.84000000|0.10800000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:15|0.838301|44006859|91.85000000|0.02400000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:18|0.275929|44006860|91.85000000|0.16800000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:19|0.953078|44006861|91.85000000|0.00400000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:23|0.612848|44006862|91.85000000|2.43600000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:23|0.613086|44006863|91.85000000|2.71500000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:23|0.655086|44006864|91.85000000|5.17500000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:23|0.701345|44006865|91.86000000|3.52400000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:24|0.272243|44006866|91.89000000|2.65500000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:24|0.272243|44006867|91.89000000|10.43200000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:25|0.481795|44006868|91.89000000|0.77400000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:30|0.554107|44006869|91.88000000|1.30800000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:30|0.761162|44006870|91.91000000|0.03800000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:31|0.826158|44006871|91.91000000|1.04100000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:33|0.557603|44006872|91.91000000|0.29900000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:33|0.557603|44006873|91.92000000|2.70100000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:33|0.707595|44006874|91.89000000|2.20800000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:39|0.000981|44006875|91.87000000|13.14800000|2
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:45|0.71605|44006876|91.90000000|4.05300000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:46|0.364948|44006877|91.89000000|2.16500000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:49|0.419234|44006878|91.87000000|0.03200000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:51|0.330406|44006879|91.87000000|5.33500000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:51|0.342393|44006880|91.87000000|0.52000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:53|0.408122|44006881|91.88000000|1.08200000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:41:59|0.834332|44006882|91.89000000|10.86000000|0
1645890122|2022-02-26 15:42:02|2022-02-26 15:42:01|0.978929|44006883|91.85000000|11.89500000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:02|0.614476|44006884|91.86000000|1.76400000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:02|0.704019|44006885|91.88000000|1.29700000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:02|0.704019|44006886|91.88000000|4.16800000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:04|0.475784|44006887|91.88000000|10.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:07|0.205533|44006888|91.88000000|0.43900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:07|0.730767|44006889|91.88000000|0.56100000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:07|0.931863|44006890|91.87000000|3.65300000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:08|0.647703|44006891|91.88000000|0.37000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:19|0.373911|44006892|91.83000000|13.23800000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:19|0.373911|44006893|91.81000000|3.87500000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:19|0.373911|44006894|91.80000000|0.10800000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:19|0.373911|44006895|91.80000000|43.54400000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:20|0.499848|44006896|91.81000000|2.39000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.696649|44006897|91.80000000|32.65600000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.70621|44006898|91.80000000|6.11600000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.706881|44006899|91.80000000|7.01200000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.72952|44006900|91.80000000|13.73800000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.73733|44006901|91.80000000|11.59100000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.7446|44006902|91.80000000|73.49500000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.744665|44006903|91.80000000|181.84000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.758649|44006904|91.80000000|181.84000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.760116|44006905|91.80000000|125.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.777308|44006906|91.80000000|7.90900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.782252|44006907|91.80000000|7.17300000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.78626|44006908|91.80000000|9.85500000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.793874|44006909|91.80000000|24.05700000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.799475|44006910|91.80000000|8.95200000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.846754|44006911|91.80000000|40.26200000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.846903|44006912|91.80000000|16.03900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.85039|44006913|91.80000000|46.04700000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.862673|44006914|91.80000000|12.10000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.862725|44006915|91.80000000|3.91500000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.868943|44006916|91.80000000|76.37100000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.892337|44006917|91.80000000|28.20300000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.901106|44006918|91.80000000|35.16700000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.901263|44006919|91.80000000|5.57200000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.901339|44006920|91.80000000|1.54600000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:21|0.940602|44006921|91.79000000|13.73300000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:22|0.075542|44006922|91.74000000|11.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:22|0.082086|44006923|91.74000000|7.99900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:22|0.223532|44006924|91.77000000|6.66400000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:22|0.223532|44006925|91.77000000|14.50000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:22|0.223532|44006926|91.77000000|5.80000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:22|0.223532|44006927|91.77000000|29.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006928|91.80000000|27.24900000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006929|91.80000000|5.80000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006930|91.80000000|7.46300000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006931|91.80000000|14.50000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006932|91.80000000|7.26000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006933|91.81000000|5.80000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006934|91.81000000|6.02700000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006935|91.81000000|3.46000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006936|91.81000000|3.23100000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006937|91.81000000|22.70000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.390605|44006938|91.81000000|2.56700000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.421049|44006939|91.79000000|9.28600000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:25|0.421049|44006940|91.79000000|0.80700000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:27|0.04767|44006941|91.78000000|0.10900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:28|0.456912|44006942|91.80000000|11.89200000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:28|0.768409|44006943|91.81000000|0.06800000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.287085|44006944|91.78000000|3.56100000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.344599|44006945|91.79000000|0.25200000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.500939|44006946|91.77000000|13.46900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:32|0.520258|44006947|91.78000000|3.20500000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:36|0.329128|44006948|91.74000000|13.54900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:38|0.019175|44006949|91.74000000|3.19800000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:38|0.019175|44006950|91.74000000|11.89200000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:38|0.420491|44006951|91.74000000|0.14600000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:39|0.580967|44006952|91.73000000|10.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:39|0.580967|44006953|91.74000000|4.47000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:39|0.580967|44006954|91.74000000|14.50000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:39|0.580967|44006955|91.74000000|6.04300000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:39|0.580967|44006956|91.75000000|14.50000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:39|0.580967|44006957|91.75000000|0.89700000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:39|0.702112|44006958|91.73000000|2.05400000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:42|0.317974|44006959|91.74000000|0.30400000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:43|0.533685|44006960|91.71000000|0.54800000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:43|0.779608|44006961|91.71000000|2.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:45|0.44408|44006962|91.72000000|1.92200000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:45|0.44408|44006963|91.72000000|1.89800000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:45|0.44408|44006964|91.72000000|0.00500000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:45|0.468177|44006965|91.73000000|10.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:45|0.498962|44006966|91.73000000|2.87500000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:45|0.498962|44006967|91.73000000|11.37900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:45|0.50594|44006968|91.72000000|1.08900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:48|0.358521|44006969|91.75000000|27.26400000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:48|0.382387|44006970|91.75000000|10.00000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:48|0.382387|44006971|91.75000000|7.49400000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:50|0.036934|44006972|91.75000000|0.00400000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:51|0.806161|44006973|91.76000000|1.68800000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:51|0.806161|44006974|91.77000000|0.10800000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:51|0.806161|44006975|91.77000000|3.00900000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:52|0.610312|44006976|91.77000000|14.50000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:52|0.610312|44006977|91.77000000|3.21800000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:52|0.610312|44006978|91.78000000|7.30800000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:52|0.610312|44006979|91.78000000|2.75000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:52|0.610312|44006980|91.78000000|2.20300000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:52|0.610312|44006981|91.78000000|10.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:52|0.610312|44006982|91.78000000|14.40300000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:54|0.299045|44006983|91.78000000|0.60000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:55|0.609357|44006984|91.79000000|0.18400000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:55|0.617382|44006985|91.79000000|0.30100000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:57|0.405429|44006986|91.76000000|0.24700000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:42:58|0.854559|44006987|91.79000000|0.08700000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:03|0.565778|44006988|91.78000000|1.78400000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:05|0.297664|44006989|91.76000000|0.59500000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:06|0.617084|44006990|91.76000000|1.55300000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:06|0.617084|44006991|91.76000000|1.44700000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:06|0.667448|44006992|91.77000000|10.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:12|0.366236|44006993|91.77000000|0.05400000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:14|0.779483|44006994|91.76000000|0.54800000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:15|0.457116|44006995|91.75000000|1.89000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:20|0.418483|44006996|91.77000000|0.52000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:21|0.172348|44006997|91.77000000|9.48000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:21|0.172348|44006998|91.78000000|2.93500000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:21|0.172348|44006999|91.78000000|12.58500000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:21|0.217075|44007000|91.77000000|0.87800000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:22|0.347871|44007001|91.77000000|0.01700000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:22|0.531343|44007002|91.74000000|0.00400000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:22|0.8314|44007003|91.76000000|0.98300000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:22|0.851102|44007004|91.77000000|9.98300000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:27|0.03223|44007005|91.79000000|3.42400000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:29|0.797801|44007006|91.80000000|2.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:30|0.38921|44007007|91.80000000|0.52000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:32|0.090945|44007008|91.81000000|2.20100000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:32|0.090945|44007009|91.81000000|10.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:32|0.669175|44007010|91.81000000|1.54200000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:34|0.829494|44007011|91.79000000|0.09800000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:35|0.016741|44007012|91.79000000|1.01600000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:35|0.016741|44007013|91.79000000|0.04800000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:37|0.882246|44007014|91.81000000|1.92300000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:37|0.882246|44007015|91.82000000|8.00000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:37|0.882246|44007016|91.82000000|24.34700000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007017|91.79000000|1.67100000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007018|91.78000000|3.93300000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007019|91.77000000|14.50000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007020|91.77000000|5.80000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007021|91.77000000|0.90500000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007022|91.76000000|7.99200000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007023|91.76000000|5.80000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007024|91.76000000|23.56900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007025|91.76000000|39.05900000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007026|91.75000000|5.80000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:38|0.465961|44007027|91.75000000|22.77500000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:44|0.128495|44007028|91.81000000|0.02400000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:50|0.562027|44007029|91.78000000|2.14000000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:50|0.562027|44007030|91.77000000|2.96500000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:50|0.762706|44007031|91.78000000|2.08400000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:51|0.476535|44007032|91.81000000|0.54300000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:51|0.72484|44007033|91.81000000|0.86600000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:51|0.72484|44007034|91.81000000|5.80000000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:51|0.72484|44007035|91.81000000|3.03200000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:51|0.72484|44007036|91.81000000|11.53100000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:54|0.004178|44007037|91.79000000|0.92600000|2
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:56|0.702525|44007038|91.78000000|1.03900000|0
1645890241|2022-02-26 15:44:01|2022-02-26 15:43:56|0.702525|44007039|91.79000000|1.09600000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:09|0.450126|44007040|91.82000000|0.07100000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:12|0.827379|44007041|91.84000000|1.00100000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:14|0.097624|44007042|91.85000000|10.55000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:14|0.097624|44007043|91.85000000|10.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:16|0.234476|44007044|91.86000000|1.47600000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:16|0.260587|44007045|91.86000000|0.91000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:16|0.260587|44007046|91.85000000|24.28200000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:17|0.111574|44007047|91.84000000|0.11700000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:18|0.808052|44007048|91.82000000|0.00900000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:18|0.808052|44007049|91.81000000|0.37600000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:20|0.490001|44007050|91.81000000|13.22600000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:24|0.686657|44007051|91.81000000|2.79800000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:24|0.686657|44007052|91.81000000|5.20200000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:27|0.350321|44007053|91.77000000|13.60800000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:27|0.5782|44007054|91.75000000|2.20300000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:27|0.5782|44007055|91.75000000|4.87700000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:27|0.678984|44007056|91.75000000|7.40000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:28|0.064215|44007057|91.76000000|1.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:29|0.055914|44007058|91.77000000|1.08400000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:34|0.999286|44007059|91.75000000|1.39000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.059174|44007060|91.72000000|2.63200000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.059174|44007061|91.71000000|4.67400000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.193829|44007062|91.71000000|12.10500000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.274119|44007063|91.70000000|8.51800000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.31744|44007064|91.70000000|24.44800000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.415965|44007065|91.70000000|11.18400000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.425986|44007066|91.70000000|5.85000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.858859|44007067|91.68000000|8.15200000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:35|0.908162|44007068|91.68000000|3.02400000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:36|0.997438|44007069|91.70000000|0.12500000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:40|0.436928|44007070|91.68000000|0.27000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:42|0.140824|44007071|91.67000000|1.05100000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:42|0.734258|44007072|91.64000000|5.80000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:43|0.409544|44007073|91.63000000|2.18000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:43|0.691674|44007074|91.63000000|0.03000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:44|0.188159|44007075|91.63000000|0.30000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:44|0.846864|44007076|91.64000000|2.99600000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:46|0.044617|44007077|91.64000000|0.30000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:53|0.530183|44007078|91.63000000|10.00000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:53|0.791273|44007079|91.66000000|1.57700000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.281743|44007080|91.65000000|1.55900000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.388227|44007081|91.67000000|0.09800000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.60213|44007082|91.67000000|10.50100000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:57|0.894564|44007083|91.70000000|2.20000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:44:58|0.687289|44007084|91.71000000|1.43300000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:01|0.853339|44007085|91.70000000|0.60800000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:02|0.284282|44007086|91.68000000|2.32800000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:03|0.3257|44007087|91.68000000|0.01700000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:07|0.544074|44007088|91.65000000|1.90000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:08|0.896223|44007089|91.63000000|0.07600000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:09|0.366125|44007090|91.62000000|4.08000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:10|0.250997|44007091|91.61000000|11.39000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:11|0.385473|44007092|91.61000000|1.14800000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:12|0.431194|44007093|91.61000000|0.93500000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:12|0.455111|44007094|91.61000000|0.09400000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:16|0.377104|44007095|91.60000000|13.56800000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:16|0.716827|44007096|91.58000000|0.11000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:17|0.481747|44007097|91.58000000|1.84200000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:17|0.481747|44007098|91.59000000|0.83200000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.623372|44007099|91.55000000|0.29000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:20|0.79666|44007100|91.56000000|5.99200000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:22|0.933294|44007101|91.62000000|10.66800000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:26|0.197867|44007102|91.61000000|0.29200000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:27|0.318947|44007103|91.62000000|1.42300000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:28|0.816245|44007104|91.61000000|1.78300000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:29|0.025168|44007105|91.63000000|0.04400000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:29|0.049262|44007106|91.63000000|0.00900000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:30|0.145253|44007107|91.62000000|0.70000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:31|0.536393|44007108|91.62000000|1.14400000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:34|0.167068|44007109|91.63000000|10.68700000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:37|0.18724|44007110|91.65000000|0.01100000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:38|0.763549|44007111|91.66000000|10.82700000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:38|0.763549|44007112|91.66000000|3.62600000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:39|0.96573|44007113|91.69000000|27.70000000|2
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:52|0.028996|44007114|91.72000000|1.04200000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:52|0.657172|44007115|91.71000000|0.18300000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:53|0.315039|44007116|91.71000000|8.39700000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:53|0.315039|44007117|91.71000000|14.50000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:53|0.315039|44007118|91.71000000|3.29400000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:53|0.315039|44007119|91.71000000|5.80000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:53|0.315039|44007120|91.72000000|16.53000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:53|0.315039|44007121|91.72000000|10.85000000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:53|0.315039|44007122|91.72000000|1.52300000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:56|0.32395|44007123|91.74000000|10.90300000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:56|0.32395|44007124|91.74000000|15.98200000|0
1645890361|2022-02-26 15:46:01|2022-02-26 15:45:58|0.386147|44007125|91.76000000|3.42400000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:02|0.666172|44007126|91.73000000|2.10400000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:14|0.116856|44007127|91.77000000|0.02800000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:14|0.320264|44007128|91.77000000|1.05200000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:14|0.390467|44007129|91.77000000|1.06300000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:14|0.508554|44007130|91.76000000|3.81300000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:14|0.87895|44007131|91.76000000|0.07700000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:17|0.357346|44007132|91.72000000|5.56400000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:21|0.517237|44007133|91.77000000|0.51600000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:22|0.827455|44007134|91.74000000|0.00400000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:23|0.281618|44007135|91.74000000|3.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:23|0.361347|44007136|91.74000000|0.42400000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:23|0.361347|44007137|91.75000000|1.08900000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:23|0.361347|44007138|91.75000000|8.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:23|0.361347|44007139|91.76000000|14.50000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:23|0.361347|44007140|91.76000000|5.80000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:23|0.361347|44007141|91.76000000|0.18700000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:24|0.370999|44007142|91.74000000|0.27100000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:25|0.678149|44007143|91.74000000|0.21600000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:26|0.893796|44007144|91.71000000|9.99800000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:26|0.925042|44007145|91.71000000|3.42400000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:38|0.28832|44007146|91.73000000|3.67000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:38|0.28832|44007147|91.73000000|14.50000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:38|0.28832|44007148|91.74000000|1.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:38|0.28832|44007149|91.74000000|5.41000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:41|0.594537|44007150|91.73000000|6.79800000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:41|0.820068|44007151|91.73000000|0.00700000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:44|0.074304|44007152|91.73000000|1.05200000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:45|0.58984|44007153|91.71000000|2.06200000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:47|0.708097|44007154|91.68000000|0.54500000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:48|0.175294|44007155|91.68000000|0.09300000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:48|0.73588|44007156|91.68000000|12.83400000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:51|0.839716|44007157|91.63000000|1.96700000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:54|0.698211|44007158|91.64000000|0.22000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:55|0.468933|44007159|91.64000000|1.38900000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:55|0.468933|44007160|91.64000000|0.06000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.344319|44007161|91.66000000|11.24200000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.577345|44007162|91.69000000|10.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.654216|44007163|91.70000000|2.23000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:46:57|0.940262|44007164|91.73000000|1.66600000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:04|0.122102|44007165|91.66000000|10.33400000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:04|0.122102|44007166|91.65000000|5.80000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:04|0.122102|44007167|91.65000000|38.71300000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:07|0.126226|44007168|91.67000000|1.93700000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:11|0.010312|44007169|91.70000000|3.00000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:13|0.279777|44007170|91.66000000|1.04200000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:13|0.919851|44007171|91.65000000|1.79500000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:13|0.931316|44007172|91.65000000|5.00000000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:17|0.731636|44007173|91.65000000|0.05900000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:20|0.555253|44007174|91.65000000|6.47500000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:21|0.507044|44007175|91.64000000|1.05300000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:22|0.441037|44007176|91.64000000|4.51100000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:22|0.472286|44007177|91.65000000|2.99600000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:23|0.672154|44007178|91.64000000|1.40500000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:23|0.672154|44007179|91.63000000|0.00800000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:23|0.672154|44007180|91.63000000|1.38300000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:23|0.672154|44007181|91.62000000|2.20300000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:23|0.672154|44007182|91.62000000|4.81600000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:33|0.275631|44007183|91.61000000|0.00400000|2
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:33|0.566012|44007184|91.64000000|0.30400000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:35|0.542071|44007185|91.65000000|1.05300000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:38|0.554259|44007186|91.65000000|0.51600000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:45|0.352063|44007187|91.65000000|0.16000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:46|0.284192|44007188|91.64000000|0.00500000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:47|0.885248|44007189|91.64000000|0.78100000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:47|0.885248|44007190|91.64000000|0.42900000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:48|0.748852|44007191|91.66000000|0.32000000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:53|0.202817|44007192|91.62000000|0.68100000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:54|0.035196|44007193|91.65000000|0.35100000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:47:57|0.87368|44007194|91.65000000|0.61900000|0
1645890481|2022-02-26 15:48:01|2022-02-26 15:48:01|0.117744|44007195|91.64000000|0.41300000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:03|0.030436|44007196|91.61000000|2.04600000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:03|0.030436|44007197|91.62000000|2.64200000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:03|0.030436|44007198|91.62000000|0.75800000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:04|0.550877|44007199|91.60000000|0.01300000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:06|0.663462|44007200|91.59000000|1.94500000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:09|0.813959|44007201|91.57000000|1.02900000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:16|0.331441|44007202|91.61000000|0.52200000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:16|0.331441|44007203|91.59000000|1.65900000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:22|0.038467|44007204|91.58000000|14.50000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:22|0.038467|44007205|91.57000000|11.77400000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:22|0.038467|44007206|91.57000000|14.50000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:22|0.038467|44007207|91.57000000|5.80000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:22|0.038467|44007208|91.57000000|2.59600000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:22|0.038467|44007209|91.56000000|2.19800000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:22|0.038467|44007210|91.56000000|5.80000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:22|0.038467|44007211|91.56000000|7.26000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:22|0.038467|44007212|91.56000000|11.69100000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:22|0.894632|44007213|91.59000000|1.05400000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:23|0.118796|44007214|91.60000000|2.14000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:24|0.801483|44007215|91.60000000|0.52200000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:25|0.022478|44007216|91.60000000|0.06000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:26|0.42133|44007217|91.57000000|1.14700000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:28|0.05607|44007218|91.63000000|0.51600000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:28|0.05607|44007219|91.63000000|0.00500000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:34|0.682623|44007220|91.60000000|1.94000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:37|0.449048|44007221|91.62000000|0.26400000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:37|0.449048|44007222|91.63000000|3.80600000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:37|0.449048|44007223|91.64000000|3.14800000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:37|0.449048|44007224|91.64000000|3.66700000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:38|0.326096|44007225|91.63000000|0.27200000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:38|0.804401|44007226|91.58000000|0.03500000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:39|0.640988|44007227|91.62000000|3.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:41|0.95988|44007228|91.61000000|0.19000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:43|0.986147|44007229|91.59000000|0.32700000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:44|0.979981|44007230|91.62000000|0.00400000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:45|0.226965|44007231|91.62000000|0.02200000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:46|0.08406|44007232|91.58000000|4.06800000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:48|0.276416|44007233|91.61000000|0.52100000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:48|0.28913|44007234|91.58000000|0.27300000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:52|0.018513|44007235|91.60000000|0.00500000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:52|0.018513|44007236|91.59000000|0.67900000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:52|0.018513|44007237|91.59000000|0.81600000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:52|0.421819|44007238|91.60000000|0.00700000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:55|0.323011|44007239|91.60000000|0.57500000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:55|0.323011|44007240|91.59000000|0.62500000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:57|0.909087|44007241|91.60000000|0.52100000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:57|0.909087|44007242|91.60000000|4.64900000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:59|0.585224|44007243|91.61000000|0.81500000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:59|0.585224|44007244|91.62000000|0.23900000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:48:59|0.731424|44007245|91.61000000|0.46400000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:02|0.857979|44007246|91.62000000|0.01000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:04|0.226408|44007247|91.62000000|0.21400000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:07|0.622687|44007248|91.59000000|0.49100000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:16|0.435665|44007249|91.58000000|8.81000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:16|0.439494|44007250|91.58000000|5.68200000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:16|0.46627|44007251|91.58000000|4.49200000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:16|0.47026|44007252|91.58000000|10.24000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:16|0.596635|44007253|91.58000000|9.99600000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.728378|44007254|91.58000000|1.37100000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.76173|44007255|91.58000000|7.02400000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.764258|44007256|91.58000000|5.58100000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.787919|44007257|91.58000000|6.01500000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.79191|44007258|91.58000000|10.35800000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.825541|44007259|91.58000000|5.85300000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.903041|44007260|91.58000000|7.02900000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.923012|44007261|91.58000000|6.38900000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:17|0.941958|44007262|91.58000000|7.02700000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:21|0.312843|44007263|91.58000000|0.23900000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:26|0.574332|44007264|91.59000000|0.10900000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:26|0.713642|44007265|91.58000000|0.09400000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:29|0.653184|44007266|91.59000000|0.10800000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:31|0.747074|44007267|91.58000000|0.15100000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:31|0.877219|44007268|91.58000000|2.32500000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:31|0.877431|44007269|91.58000000|0.30000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:31|0.885508|44007270|91.58000000|10.95900000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:31|0.893243|44007271|91.58000000|3.41400000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:31|0.893243|44007272|91.58000000|0.53200000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:32|0.179155|44007273|91.53000000|0.16800000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:32|0.20223|44007274|91.53000000|2.20400000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:32|0.409358|44007275|91.56000000|2.33700000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:32|0.44344|44007276|91.57000000|0.59800000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:32|0.44344|44007277|91.57000000|10.00000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:35|0.417424|44007278|91.57000000|0.48100000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:40|0.080882|44007279|91.54000000|9.91700000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:40|0.080882|44007280|91.54000000|2.08300000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:41|0.011781|44007281|91.56000000|0.32700000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:45|0.182421|44007282|91.58000000|0.10900000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:45|0.488258|44007283|91.58000000|0.22000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:47|0.110279|44007284|91.58000000|1.56700000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:47|0.79842|44007285|91.58000000|0.30000000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:47|0.79842|44007286|91.58000000|0.00400000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:52|0.539449|44007287|91.58000000|0.19900000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:56|0.793953|44007288|91.57000000|0.00400000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:56|0.806383|44007289|91.57000000|3.90200000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:49:58|0.029744|44007290|91.57000000|0.08000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:01|0.193179|44007291|91.50000000|2.71800000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:01|0.193179|44007292|91.50000000|2.28200000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:01|0.576564|44007293|91.51000000|0.09800000|0
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:01|0.915498|44007294|91.50000000|3.21800000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:01|0.915498|44007295|91.50000000|1.78200000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.295997|44007296|91.50000000|20.17300000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.325402|44007297|91.50000000|3.00000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.377649|44007298|91.50000000|28.64900000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.377939|44007299|91.50000000|34.83700000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.394059|44007300|91.50000000|0.75000000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.397245|44007301|91.50000000|6.82500000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.43455|44007302|91.50000000|1.09800000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.446234|44007303|91.50000000|2.80200000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.458268|44007304|91.50000000|0.08400000|2
1645890602|2022-02-26 15:50:02|2022-02-26 15:50:02|0.540281|44007305|91.49000000|0.01000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:02|0.696433|44007306|91.46000000|3.41400000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:13|0.360958|44007307|91.48000000|0.16300000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:15|0.220461|44007308|91.45000000|0.00600000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:18|0.56941|44007309|91.45000000|2.86700000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:19|0.650487|44007310|91.45000000|2.96700000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:20|0.713469|44007311|91.43000000|0.30000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:23|0.635823|44007312|91.43000000|13.47300000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:23|0.63592|44007313|91.43000000|0.00100000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:25|0.650623|44007314|91.38000000|0.30000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:27|0.557382|44007315|91.38000000|4.91500000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:27|0.557401|44007316|91.38000000|58.45600000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:27|0.603612|44007317|91.38000000|86.32900000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:29|0.158645|44007318|91.37000000|0.15800000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:33|0.08264|44007319|91.39000000|2.20000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:33|0.08264|44007320|91.39000000|11.53500000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.009713|44007321|91.42000000|0.34200000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007322|91.42000000|10.82200000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007323|91.42000000|22.83800000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007324|91.42000000|11.52100000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007325|91.43000000|9.39300000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007326|91.43000000|2.20300000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007327|91.43000000|27.36400000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007328|91.43000000|5.80000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007329|91.43000000|45.40000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007330|91.43000000|4.58800000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007331|91.44000000|5.80000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:34|0.146395|44007332|91.44000000|12.79500000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:37|0.047|44007333|91.44000000|0.01800000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:38|0.55863|44007334|91.44000000|0.00700000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:39|0.404195|44007335|91.44000000|7.97500000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:41|0.734753|44007336|91.46000000|0.01900000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:41|0.907684|44007337|91.45000000|2.99600000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:41|0.907684|44007338|91.45000000|1.29300000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:43|0.806176|44007339|91.43000000|0.55400000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:45|0.739855|44007340|91.44000000|0.83700000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:46|0.510533|44007341|91.46000000|0.52200000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:50|0.299908|44007342|91.45000000|0.14100000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:52|0.270215|44007343|91.45000000|1.21900000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:55|0.864749|44007344|91.46000000|0.10900000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:57|0.130071|44007345|91.46000000|49.12100000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:57|0.130071|44007346|91.46000000|2.61000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:57|0.414029|44007347|91.48000000|0.03200000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:50:59|0.849456|44007348|91.48000000|1.05500000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.060248|44007349|91.48000000|10.44500000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.276946|44007350|91.49000000|2.20100000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.619595|44007351|91.50000000|0.02500000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:00|0.887778|44007352|91.48000000|0.53000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:02|0.107622|44007353|91.50000000|11.57400000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:05|0.288481|44007354|91.53000000|0.12000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:07|0.054178|44007355|91.54000000|1.48800000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:08|0.824636|44007356|91.54000000|0.19800000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.818503|44007357|91.51000000|2.99600000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:10|0.818503|44007358|91.49000000|3.43800000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:13|0.789627|44007359|91.49000000|3.00000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:13|0.957254|44007360|91.50000000|2.20400000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:14|0.152892|44007361|91.49000000|1.09200000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:16|0.830906|44007362|91.54000000|11.56100000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:16|0.845145|44007363|91.54000000|0.00100000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:17|0.062856|44007364|91.58000000|0.85000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:21|0.169573|44007365|91.57000000|0.51200000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:21|0.169573|44007366|91.58000000|0.01000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:25|0.916405|44007367|91.54000000|0.85900000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:27|0.362683|44007368|91.56000000|0.26900000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:29|0.360413|44007369|91.54000000|2.06000000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:34|0.917446|44007370|91.58000000|2.99600000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:36|0.773071|44007371|91.59000000|0.14700000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:37|0.866497|44007372|91.59000000|11.35200000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:39|0.713331|44007373|91.61000000|0.32900000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:41|0.811317|44007374|91.62000000|1.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:44|0.195962|44007375|91.62000000|0.68500000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:44|0.196613|44007376|91.62000000|10.00000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:50|0.105021|44007377|91.63000000|0.19900000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:51|0.271263|44007378|91.60000000|0.01200000|2
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:56|0.779557|44007379|91.62000000|1.87000000|0
1645890721|2022-02-26 15:52:01|2022-02-26 15:51:57|0.18427|44007380|91.62000000|0.14700000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:04|0.305199|44007381|91.57000000|0.14700000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:07|0.110975|44007382|91.55000000|5.80000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:07|0.110975|44007383|91.55000000|5.20000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:10|0.66266|44007384|91.58000000|1.04700000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:12|0.138521|44007385|91.54000000|0.03800000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:26|0.402171|44007386|91.49000000|8.00000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:26|0.402171|44007387|91.48000000|5.80000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:26|0.402171|44007388|91.48000000|13.65400000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:28|0.217028|44007389|91.47000000|2.20300000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:29|0.182353|44007390|91.49000000|0.77500000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:31|0.963562|44007391|91.47000000|5.35200000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:35|0.133206|44007392|91.46000000|0.01400000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:37|0.550127|44007393|91.46000000|1.09000000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:42|0.755735|44007394|91.48000000|1.61200000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:45|0.80452|44007395|91.48000000|2.67800000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:48|0.333617|44007396|91.46000000|0.04800000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:49|0.489728|44007397|91.48000000|0.00600000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:49|0.603862|44007398|91.48000000|4.18300000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:49|0.603862|44007399|91.49000000|0.21700000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:50|0.602463|44007400|91.49000000|27.12500000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:50|0.602463|44007401|91.49000000|0.66900000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:51|0.966754|44007402|91.50000000|1.94800000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:53|0.291279|44007403|91.48000000|1.05400000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:52:59|0.78948|44007404|91.54000000|0.01100000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:08|0.14048|44007405|91.51000000|0.18900000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:10|0.216573|44007406|91.50000000|0.39200000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:26|0.02287|44007407|91.53000000|0.73800000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:26|0.511602|44007408|91.54000000|5.35700000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:26|0.866675|44007409|91.54000000|0.04400000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:28|0.885057|44007410|91.51000000|0.20700000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:28|0.885057|44007411|91.50000000|8.11200000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:29|0.466646|44007412|91.51000000|3.53900000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:36|0.821599|44007413|91.49000000|0.00700000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:37|0.90064|44007414|91.48000000|9.84400000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:41|0.54852|44007415|91.54000000|3.85200000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:41|0.54852|44007416|91.53000000|0.66800000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:41|0.54852|44007417|91.53000000|5.48000000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:45|0.668059|44007418|91.50000000|0.00400000|2
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:46|0.377804|44007419|91.51000000|5.35600000|0
1645890841|2022-02-26 15:54:01|2022-02-26 15:53:48|0.35145|44007420|91.51000000|65.90700000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.042257|44007421|91.52000000|14.50000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.042257|44007422|91.51000000|14.50000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.042257|44007423|91.51000000|3.62600000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.042257|44007424|91.51000000|5.80000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.042257|44007425|91.50000000|5.80000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.042257|44007426|91.50000000|45.33000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.042257|44007427|91.50000000|0.59900000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.069575|44007428|91.50000000|0.59900000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.078199|44007429|91.49000000|16.97300000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:06|0.084954|44007430|91.49000000|7.02700000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:07|0.470328|44007431|91.50000000|0.54500000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:08|0.106913|44007432|91.50000000|0.46500000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:08|0.176823|44007433|91.50000000|0.76900000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:08|0.176823|44007434|91.50000000|0.16600000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:08|0.176823|44007435|91.50000000|0.31100000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:08|0.176823|44007436|91.51000000|1.36600000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:12|0.999462|44007437|91.50000000|1.09900000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:13|0.407405|44007438|91.52000000|5.19600000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:23|0.605319|44007439|91.49000000|0.19600000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:27|0.009539|44007440|91.46000000|0.02100000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:28|0.382827|44007441|91.49000000|11.89200000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:31|0.518803|44007442|91.49000000|0.25500000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:35|0.841432|44007443|91.46000000|11.89200000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:35|0.841432|44007444|91.46000000|2.01200000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:35|0.841432|44007445|91.45000000|2.17400000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:35|0.841432|44007446|91.45000000|14.50000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:35|0.841432|44007447|91.44000000|5.80000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:35|0.841432|44007448|91.44000000|13.62200000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:38|0.345763|44007449|91.45000000|0.54900000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:38|0.948935|44007450|91.48000000|0.21800000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:40|0.664499|44007451|91.48000000|0.01000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:41|0.555132|44007452|91.47000000|1.56400000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:47|0.935989|44007453|91.51000000|11.89200000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:50|0.366872|44007454|91.50000000|0.18400000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:54:51|0.579515|44007455|91.50000000|1.15000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:00|0.171164|44007456|91.50000000|1.47000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:03|0.996455|44007457|91.50000000|5.44000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:04|0.007342|44007458|91.48000000|0.34100000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:06|0.032986|44007459|91.51000000|0.05900000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:06|0.181316|44007460|91.51000000|2.00000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:15|0.168251|44007461|91.51000000|2.78100000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:18|0.623836|44007462|91.52000000|0.10000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:19|0.976247|44007463|91.53000000|0.01800000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:25|0.136419|44007464|91.51000000|8.20300000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:25|0.143688|44007465|91.51000000|11.74000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:26|0.093954|44007466|91.50000000|0.32600000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:28|0.758734|44007467|91.49000000|0.21400000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:29|0.160358|44007468|91.51000000|0.70600000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:29|0.160358|44007469|91.51000000|1.90700000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:30|0.150516|44007470|91.52000000|0.10800000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:33|0.558936|44007471|91.51000000|0.03300000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:33|0.903158|44007472|91.46000000|0.20000000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:41|0.172117|44007473|91.46000000|11.89200000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:41|0.199742|44007474|91.47000000|0.12000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:44|0.127529|44007475|91.41000000|0.15600000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:44|0.127529|44007476|91.42000000|1.38400000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:44|0.127529|44007477|91.43000000|2.81000000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:44|0.209763|44007478|91.40000000|0.00400000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:48|0.144033|44007479|91.44000000|1.15600000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:48|0.714594|44007480|91.45000000|0.43500000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:51|0.949824|44007481|91.47000000|0.14700000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:52|0.418634|44007482|91.46000000|0.22900000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:52|0.479915|44007483|91.47000000|11.45600000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:54|0.882557|44007484|91.48000000|11.89200000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:57|0.586631|44007485|91.48000000|0.02500000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:58|0.538788|44007486|91.49000000|2.59100000|2
1645890962|2022-02-26 15:56:02|2022-02-26 15:55:58|0.601572|44007487|91.50000000|0.56600000|0
1645890962|2022-02-26 15:56:02|2022-02-26 15:56:00|0.631984|44007488|91.49000000|2.09200000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:03|0.871356|44007489|91.51000000|0.03800000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:07|0.065495|44007490|91.50000000|10.90700000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:19|0.6779|44007491|91.51000000|1.00000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:19|0.887881|44007492|91.51000000|0.13600000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:20|0.17119|44007493|91.51000000|0.04200000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:31|0.383621|44007494|91.47000000|0.21700000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:34|0.511985|44007495|91.46000000|0.00400000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:37|0.52816|44007496|91.36000000|0.73900000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:39|0.623152|44007497|91.39000000|1.28400000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:41|0.533222|44007498|91.40000000|0.09800000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:43|0.761471|44007499|91.39000000|0.27300000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:45|0.490509|44007500|91.39000000|3.35800000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:49|0.041283|44007501|91.38000000|0.64400000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:49|0.041283|44007502|91.38000000|0.04100000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:49|0.3444|44007503|91.41000000|0.37000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:49|0.358252|44007504|91.41000000|0.04300000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:49|0.398853|44007505|91.38000000|1.00300000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:54|0.234391|44007506|91.38000000|8.68400000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:54|0.234391|44007507|91.37000000|5.80000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:54|0.234391|44007508|91.37000000|8.10000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:54|0.234391|44007509|91.37000000|3.40300000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:54|0.234391|44007510|91.36000000|9.80100000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:54|0.234391|44007511|91.36000000|5.80000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:54|0.234391|44007512|91.35000000|5.80000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:56:54|0.234391|44007513|91.35000000|15.81200000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:02|0.756417|44007514|91.41000000|0.50000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.775574|44007515|91.38000000|0.14000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.775574|44007516|91.38000000|14.50000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.775574|44007517|91.38000000|5.80000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.775574|44007518|91.37000000|8.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.775574|44007519|91.37000000|5.80000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.775574|44007520|91.37000000|3.96800000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.775574|44007521|91.36000000|5.80000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.775574|44007522|91.36000000|0.88100000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:04|0.775574|44007523|91.36000000|12.58100000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:08|0.35303|44007524|91.40000000|68.33100000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:08|0.474429|44007525|91.41000000|10.78700000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:08|0.474429|44007526|91.41000000|6.52000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:10|0.614606|44007527|91.43000000|0.20100000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:12|0.407154|44007528|91.40000000|8.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:15|0.653746|44007529|91.41000000|0.42800000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:15|0.653746|44007530|91.42000000|0.57200000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:20|0.623172|44007531|91.39000000|7.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:22|0.362844|44007532|91.43000000|0.20000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:30|0.720563|44007533|91.43000000|0.82300000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:40|0.638937|44007534|91.40000000|0.14700000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:42|0.141901|44007535|91.38000000|2.19900000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:43|0.849119|44007536|91.40000000|1.85400000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:43|0.849119|44007537|91.41000000|0.76200000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:47|0.295386|44007538|91.36000000|0.89100000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:47|0.321742|44007539|91.36000000|0.29100000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:48|0.642824|44007540|91.34000000|41.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:50|0.113106|44007541|91.35000000|0.01500000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.360451|44007542|91.30000000|8.00000000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.458106|44007543|91.28000000|0.56600000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.526583|44007544|91.30000000|0.58800000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:54|0.526583|44007545|91.30000000|7.73100000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:55|0.46298|44007546|91.29000000|0.93800000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:55|0.972494|44007547|91.31000000|30.90000000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:56|0.873573|44007548|91.33000000|7.28700000|0
1645891081|2022-02-26 15:58:01|2022-02-26 15:57:58|0.439283|44007549|91.34000000|1.25400000|2
1645891081|2022-02-26 15:58:01|2022-02-26 15:58:00|0.716826|44007550|91.32000000|0.38700000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:08|0.284948|44007551|91.31000000|0.24500000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:13|0.359762|44007552|91.28000000|4.28000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:17|0.248493|44007553|91.24000000|2.39200000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:18|0.85342|44007554|91.26000000|5.80000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:20|0.070577|44007555|91.28000000|0.20200000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:20|0.510367|44007556|91.28000000|0.01100000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:24|0.038743|44007557|91.28000000|2.18800000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:24|0.342721|44007558|91.28000000|1.97400000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:24|0.342721|44007559|91.27000000|3.42400000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:24|0.342721|44007560|91.27000000|1.91200000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:24|0.342721|44007561|91.27000000|4.12300000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:27|0.510121|44007562|91.27000000|0.45500000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:28|0.176311|44007563|91.30000000|8.59000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:28|0.176311|44007564|91.30000000|2.31300000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:32|0.58072|44007565|91.31000000|2.74400000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.219656|44007566|91.35000000|2.96800000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.2344|44007567|91.35000000|138.34300000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.234984|44007568|91.35000000|4.16800000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.255654|44007569|91.35000000|118.16000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.25736|44007570|91.35000000|38.64000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.269551|44007571|91.35000000|181.84000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.26981|44007572|91.35000000|0.30000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.277914|44007573|91.35000000|158.24700000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.279053|44007574|91.35000000|48.86900000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.287192|44007575|91.35000000|2.18900000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.287391|44007576|91.35000000|200.00000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.298149|44007577|91.35000000|106.27600000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.30728|44007578|91.39000000|2.20300000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.30728|44007579|91.40000000|5.80000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:35|0.30728|44007580|91.40000000|2.99700000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:40|0.239962|44007581|91.40000000|3.42400000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:42|0.088317|44007582|91.39000000|0.64900000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:42|0.309297|44007583|91.40000000|0.00400000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:44|0.296825|44007584|91.40000000|2.18800000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:45|0.646897|44007585|91.42000000|0.08600000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:49|0.347206|44007586|91.40000000|0.18500000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:49|0.526731|44007587|91.39000000|0.45800000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:49|0.714544|44007588|91.40000000|0.36600000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:50|0.899334|44007589|91.40000000|3.05800000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:54|0.168208|44007590|91.35000000|11.89200000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:54|0.56036|44007591|91.36000000|0.52300000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:58:59|0.760951|44007592|91.37000000|0.04100000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:00|0.803879|44007593|91.36000000|0.11200000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:02|0.272312|44007594|91.38000000|2.14500000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:04|0.076308|44007595|91.35000000|0.13700000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:04|0.82351|44007596|91.35000000|1.10100000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:04|0.82351|44007597|91.35000000|8.00000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:04|0.82351|44007598|91.34000000|2.74600000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:04|0.82351|44007599|91.34000000|21.89700000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:04|0.82351|44007600|91.34000000|17.29900000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:04|0.850152|44007601|91.34000000|17.83800000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:04|0.850152|44007602|91.35000000|1.54400000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:07|0.191402|44007603|91.35000000|2.74600000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:07|0.240376|44007604|91.34000000|11.89200000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:07|0.295546|44007605|91.35000000|0.20200000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:07|0.603438|44007606|91.33000000|11.89200000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:08|0.625346|44007607|91.31000000|1.19200000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:08|0.625346|44007608|91.30000000|2.13100000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:09|0.505735|44007609|91.29000000|11.89200000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:11|0.892061|44007610|91.28000000|0.65000000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:19|0.628476|44007611|91.37000000|2.20100000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:19|0.628476|44007612|91.39000000|5.80000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:19|0.628476|44007613|91.39000000|0.59300000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:24|0.860098|44007614|91.39000000|2.89100000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:26|0.032457|44007615|91.40000000|2.99600000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:28|0.326925|44007616|91.38000000|4.70800000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:31|0.823697|44007617|91.38000000|2.63400000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:31|0.823697|44007618|91.39000000|0.05000000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:32|0.635744|44007619|91.33000000|0.96200000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:32|0.635744|44007620|91.32000000|1.96800000|2
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:41|0.292946|44007621|91.34000000|0.02200000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:45|0.531471|44007622|91.30000000|0.82400000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:51|0.188458|44007623|91.32000000|0.10800000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:53|0.961409|44007624|91.32000000|0.02700000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:54|0.306307|44007625|91.33000000|0.30200000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:55|0.766836|44007626|91.32000000|6.61900000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:55|0.766836|44007627|91.33000000|4.44200000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:58|0.31418|44007628|91.32000000|2.14600000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:59|0.790722|44007629|91.32000000|0.17300000|0
1645891202|2022-02-26 16:00:02|2022-02-26 15:59:59|0.832498|44007630|91.32000000|0.27200000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:03|0.593091|44007631|91.32000000|0.09400000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:09|0.910146|44007632|91.33000000|10.84600000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:10|0.159189|44007633|91.35000000|1.10900000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:10|0.291871|44007634|91.34000000|1.19200000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:10|0.307284|44007635|91.33000000|1.10300000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:10|0.307284|44007636|91.33000000|0.02400000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:10|0.48527|44007637|91.32000000|5.17000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:10|0.516871|44007638|91.33000000|2.76600000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:10|0.516871|44007639|91.34000000|1.80800000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:10|0.516871|44007640|91.34000000|0.44800000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:10|0.516871|44007641|91.34000000|0.42500000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:11|0.198498|44007642|91.34000000|3.42700000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:13|0.711384|44007643|91.37000000|6.53400000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:17|0.544913|44007644|91.40000000|70.49700000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:17|0.557363|44007645|91.40000000|43.12500000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:18|0.415556|44007646|91.46000000|1.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:19|0.302028|44007647|91.44000000|1.53700000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:21|0.783895|44007648|91.40000000|0.14600000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:22|0.841047|44007649|91.37000000|3.85200000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:23|0.134879|44007650|91.37000000|1.92900000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:23|0.134879|44007651|91.37000000|1.41800000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:23|0.487664|44007652|91.37000000|0.04400000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:26|0.200535|44007653|91.36000000|8.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:26|0.970766|44007654|91.39000000|2.68400000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:29|0.552869|44007655|91.35000000|0.21700000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:29|0.871783|44007656|91.31000000|2.20300000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:33|0.086731|44007657|91.30000000|8.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:34|0.096932|44007658|91.29000000|2.50000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:34|0.191784|44007659|91.29000000|0.82900000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:34|0.191784|44007660|91.28000000|4.88700000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:34|0.243338|44007661|91.29000000|0.10900000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:36|0.041588|44007662|91.27000000|2.74600000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:36|0.411459|44007663|91.25000000|14.50000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:36|0.411459|44007664|91.25000000|2.74600000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:36|0.829391|44007665|91.27000000|10.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:38|0.973075|44007666|91.26000000|2.77500000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:43|0.371985|44007667|91.28000000|0.82600000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:44|0.521064|44007668|91.32000000|0.25600000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:45|0.485336|44007669|91.27000000|3.18400000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:45|0.485336|44007670|91.27000000|0.88500000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:47|0.418882|44007671|91.27000000|1.32100000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:47|0.418882|44007672|91.27000000|0.83400000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:48|0.745145|44007673|91.28000000|0.21900000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:49|0.616391|44007674|91.27000000|0.54200000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:50|0.879068|44007675|91.28000000|2.73000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:54|0.118403|44007676|91.28000000|0.10900000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:57|0.550802|44007677|91.27000000|2.18000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:59|0.700684|44007678|91.28000000|5.80000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:59|0.700684|44007679|91.28000000|14.50000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:00:59|0.700684|44007680|91.28000000|6.51600000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:00|0.022177|44007681|91.26000000|0.43600000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:03|0.637144|44007682|91.25000000|6.84800000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:03|0.637144|44007683|91.25000000|6.73000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:04|0.026733|44007684|91.27000000|1.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:04|0.766262|44007685|91.25000000|0.86900000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:04|0.886654|44007686|91.26000000|0.09500000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:17|0.304953|44007687|91.21000000|43.95100000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:17|0.347814|44007688|91.21000000|71.04900000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:17|0.390173|44007689|91.20000000|10.38900000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:17|0.393939|44007690|91.20000000|1.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:17|0.615032|44007691|91.20000000|5.00000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:17|0.615089|44007692|91.20000000|40.74300000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:18|0.573607|44007693|91.16000000|0.02200000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:18|0.658949|44007694|91.15000000|2.23500000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:22|0.336977|44007695|91.17000000|0.38000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:22|0.336977|44007696|91.18000000|4.62000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:23|0.109188|44007697|91.18000000|1.01700000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:23|0.109188|44007698|91.18000000|1.18700000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:26|0.7421|44007699|91.23000000|0.43600000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:27|0.097413|44007700|91.22000000|0.58000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:33|0.533069|44007701|91.24000000|2.09900000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:34|0.610025|44007702|91.25000000|2.09700000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:38|0.442313|44007703|91.22000000|7.12500000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:38|0.442313|44007704|91.23000000|14.35100000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:38|0.779363|44007705|91.23000000|0.14900000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:38|0.779363|44007706|91.23000000|0.91000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:44|0.92587|44007707|91.18000000|0.93200000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:45|0.515391|44007708|91.19000000|0.98000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:45|0.515391|44007709|91.19000000|3.40200000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:45|0.515391|44007710|91.18000000|0.90600000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:46|0.724382|44007711|91.20000000|1.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:48|0.705601|44007712|91.19000000|0.85300000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:48|0.782333|44007713|91.19000000|0.75900000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:48|0.813781|44007714|91.19000000|0.37800000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:48|0.85006|44007715|91.19000000|0.37800000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:52|0.370307|44007716|91.16000000|0.54500000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:53|0.998566|44007717|91.16000000|0.62200000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:54|0.75812|44007718|91.17000000|0.52400000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:55|0.459566|44007719|91.17000000|3.33200000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:59|0.712247|44007720|91.10000000|5.50000000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:59|0.753036|44007721|91.09000000|2.20300000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:59|0.753036|44007722|91.09000000|0.34100000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:59|0.899013|44007723|91.05000000|0.02200000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:01:59|0.899013|44007724|91.05000000|11.37800000|2
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.314021|44007725|91.08000000|7.85500000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.314021|44007726|91.08000000|3.43200000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.353561|44007727|91.08000000|5.80000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.353768|44007728|91.08000000|21.66800000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.353768|44007729|91.08000000|0.43900000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.461638|44007730|91.10000000|10.00000000|0
1645891321|2022-02-26 16:02:01|2022-02-26 16:02:00|0.550508|44007731|91.11000000|1.18900000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:02|0.911639|44007732|91.09000000|14.50000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:02|0.911639|44007733|91.09000000|5.80000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:02|0.944828|44007734|91.09000000|10.35400000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:02|0.952137|44007735|91.09000000|4.14600000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:02|0.952137|44007736|91.09000000|5.80000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:03|0.037483|44007737|91.11000000|39.17500000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:03|0.037483|44007738|91.11000000|0.43900000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:03|0.037483|44007739|91.11000000|3.38300000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:03|0.037483|44007740|91.11000000|8.91800000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:04|0.255725|44007741|91.10000000|1.05800000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:04|0.288253|44007742|91.06000000|0.16400000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:04|0.582626|44007743|91.06000000|10.04200000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:04|0.582626|44007744|91.05000000|0.24200000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:04|0.582626|44007745|91.05000000|0.88100000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:04|0.582626|44007746|91.05000000|0.74100000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:09|0.57371|44007747|91.09000000|0.09800000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:11|0.117551|44007748|91.06000000|0.67200000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:11|0.117551|44007749|91.06000000|0.31700000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:15|0.332722|44007750|91.05000000|0.78600000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:18|0.04518|44007751|91.03000000|0.02600000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:18|0.04518|44007752|91.02000000|0.01000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:18|0.04518|44007753|91.02000000|0.23600000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:21|0.377307|44007754|91.09000000|0.01700000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:22|0.163712|44007755|91.15000000|5.80000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:22|0.163712|44007756|91.15000000|4.96200000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:26|0.301871|44007757|91.16000000|1.25800000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:26|0.705242|44007758|91.17000000|2.20300000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:30|0.561602|44007759|91.19000000|0.04400000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:31|0.408818|44007760|91.19000000|1.05000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:33|0.9511|44007761|91.20000000|0.14700000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:35|0.957012|44007762|91.24000000|1.00900000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:37|0.919242|44007763|91.22000000|3.85200000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:37|0.919242|44007764|91.22000000|2.56800000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.242797|44007765|91.19000000|0.03200000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:38|0.587699|44007766|91.19000000|7.59100000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:44|0.445102|44007767|91.16000000|0.01100000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:44|0.933748|44007768|91.16000000|0.82900000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:48|0.031588|44007769|91.18000000|2.04300000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:50|0.426038|44007770|91.19000000|0.20200000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:56|0.456389|44007771|91.15000000|1.23900000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:56|0.456389|44007772|91.15000000|1.96700000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:57|0.017572|44007773|91.15000000|1.89200000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:59|0.303765|44007774|91.18000000|6.51500000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:59|0.384707|44007775|91.19000000|11.97900000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:02:59|0.440259|44007776|91.19000000|4.70800000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:00|0.449056|44007777|91.23000000|26.35400000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:00|0.449056|44007778|91.23000000|14.50000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:00|0.449056|44007779|91.21000000|5.80000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:00|0.449056|44007780|91.21000000|3.70500000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:00|0.449056|44007781|91.20000000|5.80000000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:00|0.449056|44007782|91.19000000|1.02800000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:00|0.449056|44007783|91.19000000|11.34300000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:00|0.449056|44007784|91.19000000|10.54500000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:01|0.063993|44007785|91.23000000|1.35900000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:01|0.385403|44007786|91.25000000|0.65100000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:01|0.539537|44007787|91.26000000|2.25000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:01|0.539537|44007788|91.28000000|7.64100000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:01|0.857398|44007789|91.28000000|0.40900000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:01|0.857398|44007790|91.28000000|3.89500000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:07|0.184496|44007791|91.28000000|1.05900000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:07|0.282582|44007792|91.28000000|3.13600000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:11|0.510403|44007793|91.25000000|0.87300000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:12|0.148396|44007794|91.27000000|2.56800000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:12|0.25574|44007795|91.27000000|3.85200000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:16|0.091891|44007796|91.25000000|0.32900000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.230626|44007797|91.31000000|10.92000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.452748|44007798|91.32000000|1.53500000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.475131|44007799|91.32000000|1.03300000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.491586|44007800|91.32000000|1.44500000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.499865|44007801|91.32000000|1.03300000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:20|0.507677|44007802|91.32000000|1.37400000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:27|0.017137|44007803|91.35000000|1.39500000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:34|0.614899|44007804|91.29000000|1.80400000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.525395|44007805|91.32000000|1.16800000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.525395|44007806|91.31000000|1.29700000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.525395|44007807|91.31000000|9.26200000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.525544|44007808|91.30000000|0.96800000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.525544|44007809|91.30000000|7.12300000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.525544|44007810|91.30000000|2.30400000|2
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.591701|44007811|91.30000000|2.28400000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.608648|44007812|91.30000000|1.47400000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.608648|44007813|91.31000000|14.50000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.608648|44007814|91.31000000|8.27100000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.608648|44007815|91.31000000|0.43800000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.608648|44007816|91.31000000|3.02000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.608648|44007817|91.31000000|2.49500000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.608648|44007818|91.31000000|5.80000000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:38|0.75641|44007819|91.31000000|6.45800000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:41|0.638139|44007820|91.32000000|1.06500000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:41|0.638139|44007821|91.32000000|9.99900000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:45|0.278718|44007822|91.32000000|0.07800000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:47|0.499568|44007823|91.32000000|1.11500000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:47|0.499568|44007824|91.33000000|5.36900000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:47|0.499568|44007825|91.33000000|0.51600000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:49|0.419443|44007826|91.34000000|2.74600000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:50|0.228705|44007827|91.37000000|0.03500000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:51|0.176189|44007828|91.35000000|1.26500000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:57|0.158364|44007829|91.36000000|0.58600000|0
1645891441|2022-02-26 16:04:01|2022-02-26 16:03:57|0.158364|44007830|91.37000000|0.19100000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:02|0.346843|44007831|91.35000000|2.76600000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:06|0.289672|44007832|91.42000000|0.29100000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:08|0.409899|44007833|91.43000000|16.73200000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:08|0.409899|44007834|91.43000000|4.73200000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:19|0.521445|44007835|91.48000000|0.12500000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:21|0.116704|44007836|91.45000000|3.67300000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:21|0.116704|44007837|91.45000000|1.44500000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:21|0.444573|44007838|91.45000000|0.52600000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:24|0.093472|44007839|91.45000000|0.09700000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:25|0.013829|44007840|91.45000000|9.74700000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:29|0.866659|44007841|91.51000000|16.36800000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:35|0.01144|44007842|91.54000000|0.27100000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:35|0.218906|44007843|91.53000000|3.85200000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:36|0.461739|44007844|91.52000000|0.21800000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:36|0.998958|44007845|91.51000000|0.25600000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:40|0.352551|44007846|91.47000000|0.98700000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:47|0.600143|44007847|91.52000000|1.00000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:47|0.873504|44007848|91.52000000|1.20900000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:47|0.873504|44007849|91.53000000|4.14600000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:52|0.508809|44007850|91.52000000|4.52000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:52|0.508809|44007851|91.53000000|1.67300000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:04:59|0.240763|44007852|91.50000000|2.65500000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:01|0.425338|44007853|91.53000000|2.15900000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:04|0.875311|44007854|91.52000000|2.03000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:07|0.803226|44007855|91.60000000|0.05000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:07|0.803226|44007856|91.60000000|0.26300000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:07|0.803226|44007857|91.60000000|5.04800000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:10|0.456664|44007858|91.59000000|0.76600000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:10|0.648224|44007859|91.59000000|0.00400000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:12|0.101127|44007860|91.64000000|0.30400000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:21|0.205796|44007861|91.66000000|16.52300000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:21|0.47585|44007862|91.68000000|1.11700000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:21|0.845192|44007863|91.69000000|1.70900000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:21|0.845192|44007864|91.70000000|3.65100000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:23|0.676822|44007865|91.69000000|0.00400000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:28|0.875181|44007866|91.65000000|0.99900000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:29|0.829413|44007867|91.64000000|0.02100000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:37|0.109991|44007868|91.60000000|2.20300000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:37|0.109991|44007869|91.60000000|5.56000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:37|0.163695|44007870|91.59000000|6.00000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:42|0.262897|44007871|91.63000000|0.20000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:43|0.267778|44007872|91.64000000|5.44000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:46|0.105088|44007873|91.64000000|0.57100000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007874|91.62000000|0.00500000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007875|91.62000000|0.00600000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007876|91.61000000|5.80000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007877|91.61000000|9.91900000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007878|91.60000000|7.87500000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007879|91.60000000|5.80000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007880|91.60000000|25.38400000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007881|91.60000000|3.35000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007882|91.59000000|5.80000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007883|91.59000000|14.50000000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:47|0.0306|44007884|91.59000000|20.09400000|2
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:48|0.41079|44007885|91.62000000|1.29000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:48|0.468011|44007886|91.62000000|1.23400000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:49|0.174647|44007887|91.63000000|0.04400000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:50|0.136103|44007888|91.63000000|0.04800000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:51|0.131927|44007889|91.63000000|0.04000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:52|0.535761|44007890|91.63000000|1.05300000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:54|0.518018|44007891|91.63000000|0.54200000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:55|0.060349|44007892|91.63000000|0.04300000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:55|0.823707|44007893|91.62000000|0.11000000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:59|0.629323|44007894|91.62000000|3.85200000|0
1645891561|2022-02-26 16:06:01|2022-02-26 16:05:59|0.802368|44007895|91.63000000|13.09000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:02|0.068239|44007896|91.64000000|0.24100000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:03|0.661494|44007897|91.63000000|0.36900000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:05|0.341138|44007898|91.63000000|1.88900000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:08|0.576012|44007899|91.63000000|1.71200000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:09|0.262778|44007900|91.66000000|32.08100000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:09|0.276917|44007901|91.66000000|10.49300000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:09|0.581514|44007902|91.67000000|16.43300000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:09|0.749747|44007903|91.69000000|4.37000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:09|0.965493|44007904|91.69000000|31.00000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:14|0.698028|44007905|91.64000000|0.20100000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:15|0.930314|44007906|91.63000000|0.02800000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:16|0.470967|44007907|91.62000000|0.95600000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:17|0.555949|44007908|91.59000000|0.03800000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:17|0.56451|44007909|91.59000000|2.70800000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:17|0.754929|44007910|91.59000000|4.24500000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:19|0.410736|44007911|91.58000000|4.61600000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:21|0.381831|44007912|91.59000000|2.09300000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:24|0.293527|44007913|91.56000000|1.20000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:26|0.371997|44007914|91.56000000|2.56800000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:26|0.371997|44007915|91.56000000|3.85200000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:26|0.53744|44007916|91.57000000|10.00000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:26|0.541426|44007917|91.57000000|5.40200000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:26|0.549097|44007918|91.57000000|0.94900000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:27|0.867777|44007919|91.59000000|0.11300000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:28|0.013198|44007920|91.59000000|0.04400000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:28|0.711674|44007921|91.57000000|0.18300000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:31|0.949492|44007922|91.55000000|1.43000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:37|0.826747|44007923|91.54000000|0.38400000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:52|0.883657|44007924|91.59000000|0.52100000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:56|0.373556|44007925|91.58000000|0.42400000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:56|0.373556|44007926|91.59000000|0.59700000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:56|0.442888|44007927|91.59000000|0.70600000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:56|0.511827|44007928|91.59000000|0.56500000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:06:56|0.511827|44007929|91.59000000|4.84600000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:02|0.424977|44007930|91.59000000|0.05000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:02|0.690599|44007931|91.59000000|0.14000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:02|0.690599|44007932|91.59000000|0.03600000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:02|0.690599|44007933|91.60000000|0.30000000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:03|0.978145|44007934|91.58000000|0.15600000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:03|0.978145|44007935|91.58000000|1.02000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:05|0.965667|44007936|91.58000000|0.15600000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:05|0.965667|44007937|91.59000000|0.09900000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:07|0.684506|44007938|91.54000000|10.00000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:07|0.684506|44007939|91.54000000|8.03600000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:15|0.129553|44007940|91.53000000|0.02200000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:15|0.476631|44007941|91.53000000|0.48600000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:18|0.182761|44007942|91.53000000|1.04500000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:18|0.671358|44007943|91.50000000|5.89400000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:18|0.671358|44007944|91.49000000|5.80000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:18|0.671358|44007945|91.49000000|4.78000000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:19|0.016983|44007946|91.53000000|3.62800000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:25|0.27181|44007947|91.50000000|0.61500000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:34|0.237969|44007948|91.53000000|0.09800000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:35|0.563711|44007949|91.54000000|0.52200000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:38|0.026393|44007950|91.50000000|3.99200000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:38|0.182049|44007951|91.51000000|0.35900000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:39|0.433996|44007952|91.50000000|25.39300000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:39|0.594564|44007953|91.49000000|1.05700000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:39|0.594564|44007954|91.50000000|2.83100000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:39|0.705934|44007955|91.50000000|0.07700000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:51|0.231916|44007956|91.50000000|0.52500000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:51|0.521768|44007957|91.50000000|0.52400000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:51|0.521768|44007958|91.50000000|0.18300000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:56|0.519859|44007959|91.47000000|1.60500000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:56|0.568074|44007960|91.47000000|0.68700000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:07:59|0.397673|44007961|91.49000000|0.04400000|0
1645891681|2022-02-26 16:08:01|2022-02-26 16:08:00|0.596875|44007962|91.47000000|0.17100000|2
1645891681|2022-02-26 16:08:01|2022-02-26 16:08:01|0.150289|44007963|91.48000000|1.05900000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:03|0.326819|44007964|91.48000000|0.05400000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:06|0.096717|44007965|91.49000000|2.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:06|0.242044|44007966|91.49000000|8.00000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:11|0.719261|44007967|91.52000000|10.33000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:13|0.181734|44007968|91.54000000|0.01000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:14|0.68317|44007969|91.54000000|1.59900000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:14|0.986617|44007970|91.54000000|0.32600000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:16|0.88467|44007971|91.54000000|0.01100000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:23|0.820983|44007972|91.54000000|2.50000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:25|0.281852|44007973|91.54000000|6.03200000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:25|0.332475|44007974|91.55000000|0.03800000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.854536|44007975|91.61000000|12.10000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.94071|44007976|91.61000000|15.20500000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:27|0.95125|44007977|91.61000000|0.00100000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.39646|44007978|91.63000000|2.11900000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.414974|44007979|91.63000000|1.93800000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.450293|44007980|91.63000000|1.89300000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.450293|44007981|91.63000000|0.43700000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.463945|44007982|91.65000000|44.47800000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.565541|44007983|91.65000000|9.61100000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.585902|44007984|91.65000000|2.23400000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.595895|44007985|91.65000000|25.59200000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.70077|44007986|91.65000000|10.87100000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.713637|44007987|91.65000000|6.53200000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.7864|44007988|91.66000000|1.29400000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.7864|44007989|91.66000000|5.30200000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.910221|44007990|91.62000000|7.02500000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.910221|44007991|91.62000000|43.64200000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.974872|44007992|91.62000000|5.77300000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:28|0.998574|44007993|91.62000000|18.17000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:29|0.408884|44007994|91.61000000|26.79000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:29|0.442086|44007995|91.61000000|0.00100000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:29|0.442086|44007996|91.61000000|3.89900000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:30|0.29339|44007997|91.62000000|2.28100000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:30|0.32895|44007998|91.62000000|1.23600000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:30|0.423544|44007999|91.61000000|3.42400000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:36|0.367232|44008000|91.60000000|0.52200000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:36|0.690191|44008001|91.60000000|2.81300000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:37|0.9339|44008002|91.61000000|1.64900000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:39|0.441858|44008003|91.62000000|0.66800000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:45|0.64241|44008004|91.63000000|0.04400000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:48|0.165864|44008005|91.57000000|39.29200000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:50|0.581918|44008006|91.57000000|0.03200000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:51|0.511212|44008007|91.52000000|0.33500000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:55|0.380416|44008008|91.55000000|0.14700000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:08:59|0.602223|44008009|91.57000000|0.09800000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:04|0.659885|44008010|91.57000000|0.10600000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:12|0.782135|44008011|91.54000000|0.03200000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:12|0.782135|44008012|91.53000000|0.38300000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:12|0.875209|44008013|91.53000000|0.82700000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:16|0.828224|44008014|91.55000000|2.56800000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:16|0.828224|44008015|91.56000000|2.39200000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:16|0.828224|44008016|91.56000000|0.28900000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:16|0.828224|44008017|91.56000000|1.02200000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:18|0.498854|44008018|91.54000000|0.81800000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:19|0.445136|44008019|91.56000000|0.00400000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:19|0.761722|44008020|91.53000000|4.37300000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:23|0.430178|44008021|91.53000000|0.01000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:23|0.936934|44008022|91.55000000|1.05400000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:23|0.988749|44008023|91.53000000|0.43700000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:27|0.467502|44008024|91.54000000|0.26800000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:29|0.804588|44008025|91.56000000|1.07100000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:34|0.218672|44008026|91.56000000|1.97900000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:39|0.593191|44008027|91.58000000|0.02200000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:47|0.09276|44008028|91.60000000|16.71700000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:52|0.490333|44008029|91.60000000|5.71000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:53|0.853927|44008030|91.63000000|0.25600000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:55|0.846984|44008031|91.65000000|1.05400000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:09:57|0.814357|44008032|91.65000000|3.04000000|0
1645891801|2022-02-26 16:10:01|2022-02-26 16:10:00|0.03915|44008033|91.64000000|0.01000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:10:00|0.03915|44008034|91.64000000|0.00800000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:10:00|0.03915|44008035|91.63000000|0.99000000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:10:00|0.03915|44008036|91.63000000|0.01400000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:10:01|0.831576|44008037|91.65000000|0.57800000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:10:01|0.831576|44008038|91.65000000|0.52700000|2
1645891801|2022-02-26 16:10:01|2022-02-26 16:10:01|0.863196|44008039|91.64000000|3.62000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:05|0.73996|44008040|91.67000000|2.20300000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:05|0.73996|44008041|91.67000000|16.42800000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:05|0.743679|44008042|91.68000000|35.91600000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:06|0.420782|44008043|91.69000000|0.20100000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:10|0.109034|44008044|91.69000000|16.51900000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:10|0.109034|44008045|91.70000000|3.48500000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:13|0.282224|44008046|91.65000000|0.27100000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:14|0.787696|44008047|91.62000000|1.45400000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:18|0.31864|44008048|91.66000000|0.50000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:20|0.408885|44008049|91.63000000|0.24000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:22|0.816015|44008050|91.67000000|0.18200000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:23|0.471484|44008051|91.62000000|0.77900000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:25|0.490916|44008052|91.63000000|1.62500000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:29|0.670989|44008053|91.64000000|0.50000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:31|0.76336|44008054|91.62000000|0.66800000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:31|0.893|44008055|91.62000000|0.04700000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:32|0.525051|44008056|91.63000000|0.61200000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:32|0.525051|44008057|91.64000000|0.88800000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:32|0.872053|44008058|91.61000000|0.84200000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:32|0.872053|44008059|91.60000000|4.23700000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:32|0.872053|44008060|91.60000000|1.48000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:35|0.060108|44008061|91.60000000|0.34100000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:37|0.060974|44008062|91.63000000|0.14700000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:38|0.535633|44008063|91.61000000|5.80000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:38|0.535633|44008064|91.61000000|3.07600000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:42|0.900862|44008065|91.64000000|3.66000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:42|0.900862|44008066|91.64000000|6.50900000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:42|0.90394|44008067|91.64000000|5.24100000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:43|0.1213|44008068|91.67000000|0.12700000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:44|0.113925|44008069|91.67000000|5.49100000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:44|0.113925|44008070|91.68000000|5.80000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:44|0.113925|44008071|91.68000000|42.41000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:44|0.113925|44008072|91.68000000|0.72800000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:46|0.543068|44008073|91.70000000|0.51600000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:48|0.94142|44008074|91.71000000|0.54300000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:50|0.829794|44008075|91.72000000|1.00600000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:53|0.855489|44008076|91.66000000|0.83600000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:57|0.101145|44008077|91.65000000|0.60600000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:10:57|0.101145|44008078|91.65000000|14.00000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:01|0.294141|44008079|91.65000000|2.14000000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:01|0.294141|44008080|91.65000000|0.53400000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:03|0.937794|44008081|91.68000000|0.02800000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:06|0.770748|44008082|91.68000000|0.01900000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:09|0.707207|44008083|91.66000000|0.00400000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:11|0.331002|44008084|91.68000000|0.25500000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:15|0.194219|44008085|91.68000000|5.88400000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:17|0.331305|44008086|91.68000000|0.32100000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:17|0.331305|44008087|91.68000000|15.43700000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:21|0.999065|44008088|91.68000000|0.10000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:24|0.41046|44008089|91.72000000|2.13700000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:28|0.112991|44008090|91.70000000|0.36200000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:29|0.568997|44008091|91.73000000|16.36700000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:29|0.568997|44008092|91.73000000|0.74600000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:29|0.568997|44008093|91.74000000|9.34700000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:30|0.643346|44008094|91.70000000|2.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:32|0.488231|44008095|91.66000000|1.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:33|0.428879|44008096|91.65000000|1.00000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:34|0.42135|44008097|91.62000000|32.72400000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:35|0.118463|44008098|91.62000000|3.26200000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:36|0.667818|44008099|91.61000000|0.00400000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:36|0.667818|44008100|91.61000000|0.28600000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:36|0.83522|44008101|91.60000000|0.10900000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:41|0.113661|44008102|91.58000000|2.20300000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:44|0.739388|44008103|91.57000000|3.42400000|0
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:45|0.443281|44008104|91.56000000|0.30000000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:45|0.96619|44008105|91.56000000|0.37100000|2
1645891922|2022-02-26 16:12:02|2022-02-26 16:11:59|0.470222|44008106|91.56000000|0.18500000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:02|0.396662|44008107|91.58000000|2.14000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:12|0.86308|44008108|91.61000000|1.04400000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:16|0.419936|44008109|91.58000000|0.17400000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:16|0.682052|44008110|91.58000000|30.82600000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:17|0.689896|44008111|91.55000000|7.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:18|0.945259|44008112|91.56000000|0.02600000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:19|0.202569|44008113|91.56000000|0.09300000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:19|0.333502|44008114|91.53000000|3.77800000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:21|0.947295|44008115|91.51000000|11.63600000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:21|0.947295|44008116|91.51000000|14.50000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:23|0.751686|44008117|91.50000000|2.20100000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:26|0.090932|44008118|91.48000000|11.06200000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:29|0.035102|44008119|91.48000000|2.14000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:29|0.035102|44008120|91.49000000|0.64200000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:29|0.035102|44008121|91.49000000|0.21800000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:31|0.308531|44008122|91.46000000|0.31500000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:41|0.647905|44008123|91.51000000|0.21200000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:42|0.217464|44008124|91.51000000|1.04500000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:43|0.614883|44008125|91.51000000|0.20100000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:47|0.085533|44008126|91.51000000|1.04600000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:47|0.168532|44008127|91.51000000|11.13800000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:47|0.451197|44008128|91.54000000|10.12600000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:47|0.464614|44008129|91.54000000|30.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:51|0.61926|44008130|91.54000000|3.42400000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:51|0.61926|44008131|91.53000000|1.73900000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:51|0.61926|44008132|91.53000000|5.80000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:51|0.61926|44008133|91.52000000|5.80000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:51|0.61926|44008134|91.52000000|6.33200000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:51|0.61926|44008135|91.52000000|9.86700000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:56|0.51481|44008136|91.53000000|0.52200000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:57|0.126549|44008137|91.53000000|0.10300000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:12:57|0.126549|44008138|91.53000000|0.99500000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:03|0.824082|44008139|91.50000000|10.91200000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:04|0.544088|44008140|91.50000000|0.08700000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:09|0.961401|44008141|91.49000000|0.25600000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:11|0.703549|44008142|91.49000000|0.60200000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:11|0.703549|44008143|91.49000000|0.23300000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:11|0.791406|44008144|91.52000000|0.04400000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:11|0.894102|44008145|91.51000000|1.60000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:14|0.44246|44008146|91.50000000|0.61400000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:16|0.773254|44008147|91.50000000|1.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:17|0.764101|44008148|91.55000000|1.00000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:17|0.984361|44008149|91.56000000|0.04500000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:19|0.48766|44008150|91.54000000|5.34900000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:19|0.491611|44008151|91.54000000|4.48300000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:21|0.15322|44008152|91.55000000|3.42400000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:24|0.510594|44008153|91.55000000|0.09800000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:24|0.525905|44008154|91.55000000|0.70000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:26|0.579539|44008155|91.52000000|0.63800000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:26|0.579539|44008156|91.53000000|2.04000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:27|0.688503|44008157|91.54000000|1.05500000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:28|0.22921|44008158|91.50000000|1.13500000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:28|0.22921|44008159|91.50000000|8.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:28|0.22921|44008160|91.50000000|14.50000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:28|0.22921|44008161|91.50000000|0.37800000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:29|0.81132|44008162|91.53000000|0.25600000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:37|0.236338|44008163|91.52000000|3.42400000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:37|0.236338|44008164|91.53000000|2.01100000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:37|0.675615|44008165|91.53000000|0.01000000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:38|0.161602|44008166|91.52000000|1.28400000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:38|0.161602|44008167|91.52000000|0.80700000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:38|0.301454|44008168|91.52000000|1.56800000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:40|0.035649|44008169|91.53000000|0.20100000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:41|0.91862|44008170|91.54000000|1.35900000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:45|0.031262|44008171|91.52000000|0.66700000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:46|0.676745|44008172|91.52000000|0.00400000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:47|0.261517|44008173|91.52000000|0.11400000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:50|0.005218|44008174|91.50000000|0.00700000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:52|0.025578|44008175|91.52000000|0.09800000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:55|0.432226|44008176|91.53000000|0.52200000|0
1645892042|2022-02-26 16:14:02|2022-02-26 16:13:56|0.585708|44008177|91.50000000|8.00000000|2
1645892042|2022-02-26 16:14:02|2022-02-26 16:14:00|0.983506|44008178|91.50000000|1.05500000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:03|0.13185|44008179|91.49000000|0.26600000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:03|0.13185|44008180|91.49000000|0.67100000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:04|0.793665|44008181|91.49000000|0.17700000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:04|0.793665|44008182|91.50000000|0.21400000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:04|0.793665|44008183|91.50000000|2.60900000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:06|0.851712|44008184|91.52000000|10.45100000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:07|0.09092|44008185|91.52000000|10.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:07|0.484006|44008186|91.53000000|1.11900000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:11|0.650256|44008187|91.54000000|0.04400000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:13|0.39241|44008188|91.51000000|0.23600000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:13|0.39241|44008189|91.50000000|2.76400000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:13|0.861383|44008190|91.54000000|1.00000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:13|0.953828|44008191|91.50000000|0.10700000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:25|0.125194|44008192|91.50000000|0.06500000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:27|0.265673|44008193|91.52000000|0.52200000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:30|0.377228|44008194|91.53000000|0.20100000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:33|0.425138|44008195|91.50000000|0.58800000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:33|0.495494|44008196|91.49000000|0.25000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:33|0.495494|44008197|91.49000000|0.57200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:33|0.495494|44008198|91.49000000|0.07300000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:33|0.692213|44008199|91.48000000|0.32000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:43|0.764107|44008200|91.52000000|10.87200000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:44|0.413387|44008201|91.52000000|3.15500000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:44|0.413387|44008202|91.52000000|14.50000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:44|0.413387|44008203|91.52000000|5.80000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:44|0.417167|44008204|91.53000000|41.55800000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:44|0.417167|44008205|91.53000000|2.20300000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:44|0.417167|44008206|91.53000000|2.92800000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:44|0.421162|44008207|91.54000000|1.20000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:49|0.358018|44008208|91.56000000|2.99600000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:49|0.3934|44008209|91.55000000|27.47500000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.715826|44008210|91.56000000|2.56400000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.715826|44008211|91.56000000|4.94000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.715826|44008212|91.57000000|14.50000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.715826|44008213|91.57000000|0.54600000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.715826|44008214|91.57000000|6.53200000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.715826|44008215|91.57000000|1.06100000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:52|0.735427|44008216|91.55000000|2.31000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:53|0.706339|44008217|91.56000000|4.63700000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:58|0.186232|44008218|91.56000000|1.52000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:14:58|0.186232|44008219|91.57000000|1.52200000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.536867|44008220|91.52000000|5.80000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.536867|44008221|91.52000000|23.94900000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.536867|44008222|91.52000000|2.75100000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.536867|44008223|91.52000000|45.31500000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.540674|44008224|91.51000000|2.74600000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.555896|44008225|91.50000000|6.53200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.555896|44008226|91.50000000|10.82400000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.555896|44008227|91.50000000|5.80000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.56547|44008228|91.50000000|3.58600000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.56547|44008229|91.49000000|7.17300000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.577557|44008230|91.47000000|1.34100000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.598449|44008231|91.47000000|9.66400000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.746664|44008232|91.45000000|5.44500000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.757165|44008233|91.43000000|7.06500000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:03|0.757165|44008234|91.42000000|9.34900000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.23604|44008235|91.47000000|0.49500000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.239713|44008236|91.46000000|11.89200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.251299|44008237|91.45000000|3.08000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.270921|44008238|91.44000000|3.66100000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.293995|44008239|91.45000000|0.58000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.305847|44008240|91.45000000|10.73200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.314413|44008241|91.45000000|0.58000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.333154|44008242|91.45000000|11.31200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:04|0.49342|44008243|91.45000000|11.89200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:05|0.620451|44008244|91.44000000|11.89200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:06|0.272317|44008245|91.44000000|2.99600000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:07|0.041294|44008246|91.47000000|5.35200000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.435937|44008247|91.44000000|4.07000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.838744|44008248|91.42000000|1.66200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.872723|44008249|91.40000000|16.42400000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.95497|44008250|91.39000000|7.51800000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.972285|44008251|91.39000000|6.62300000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:08|0.990762|44008252|91.39000000|11.70600000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.670498|44008253|91.39000000|2.99600000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.746901|44008254|91.40000000|0.74100000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:10|0.781989|44008255|91.41000000|11.22500000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:13|0.424957|44008256|91.43000000|1.09200000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.32272|44008257|91.40000000|5.80000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.32272|44008258|91.40000000|1.73000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.32272|44008259|91.40000000|3.58700000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.32272|44008260|91.39000000|5.80000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.32272|44008261|91.39000000|2.04600000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.32272|44008262|91.39000000|2.94400000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:15|0.32272|44008263|91.39000000|3.80900000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:17|0.000197|44008264|91.39000000|0.03100000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:22|0.50314|44008265|91.35000000|0.52300000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.187586|44008266|91.33000000|1.02200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:24|0.414795|44008267|91.36000000|0.30000000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:26|0.0392|44008268|91.34000000|0.00900000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.632871|44008269|91.35000000|5.26100000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:30|0.684603|44008270|91.34000000|0.50000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:32|0.737624|44008271|91.34000000|0.01100000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:35|0.892044|44008272|91.33000000|3.42400000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.113962|44008273|91.32000000|0.02600000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:36|0.639817|44008274|91.33000000|8.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:39|0.691469|44008275|91.33000000|1.15300000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:41|0.177023|44008276|91.34000000|0.99800000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:41|0.177023|44008277|91.35000000|0.04700000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.355359|44008278|91.31000000|2.20300000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:43|0.355359|44008279|91.31000000|1.31000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:47|0.130512|44008280|91.28000000|1.08900000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008281|91.26000000|8.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008282|91.25000000|0.23500000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008283|91.25000000|14.50000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008284|91.25000000|8.01600000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008285|91.25000000|5.80000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008286|91.25000000|2.93600000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008287|91.24000000|5.80000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008288|91.24000000|72.31500000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008289|91.23000000|5.80000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008290|91.23000000|1.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008291|91.23000000|14.37400000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.035128|44008292|91.23000000|9.81200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.390508|44008293|91.26000000|2.62600000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.474314|44008294|91.27000000|1.03500000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.563638|44008295|91.27000000|2.38900000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:48|0.61551|44008296|91.28000000|1.02800000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:51|0.557094|44008297|91.31000000|8.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:51|0.873708|44008298|91.30000000|0.09900000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:52|0.350859|44008299|91.33000000|0.52300000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:52|0.553941|44008300|91.30000000|0.61200000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:55|0.178967|44008301|91.31000000|1.11100000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:55|0.178967|44008302|91.31000000|8.00000000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:56|0.613896|44008303|91.31000000|1.05800000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:59|0.531968|44008304|91.32000000|0.51800000|0
1645892162|2022-02-26 16:16:02|2022-02-26 16:15:59|0.982416|44008305|91.29000000|0.31100000|2
1645892162|2022-02-26 16:16:02|2022-02-26 16:16:01|0.860061|44008306|91.32000000|0.09800000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:02|0.881258|44008307|91.32000000|2.84000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:02|0.881258|44008308|91.32000000|2.53200000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:04|0.211141|44008309|91.31000000|0.00400000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:04|0.211141|44008310|91.31000000|1.43000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:04|0.604292|44008311|91.29000000|8.00000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:04|0.604292|44008312|91.28000000|14.50000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:04|0.604292|44008313|91.28000000|2.50300000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:07|0.467881|44008314|91.31000000|0.03100000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:08|0.904254|44008315|91.32000000|1.60900000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.492738|44008316|91.32000000|1.80600000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:12|0.519533|44008317|91.29000000|1.75300000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:13|0.924581|44008318|91.32000000|3.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:14|0.815781|44008319|91.30000000|0.92000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:14|0.815781|44008320|91.31000000|0.13700000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:17|0.610614|44008321|91.30000000|0.11000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:17|0.758806|44008322|91.29000000|2.56800000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:18|0.806625|44008323|91.29000000|0.00900000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:22|0.173125|44008324|91.28000000|0.44000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:24|0.053621|44008325|91.30000000|0.05400000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:30|0.341727|44008326|91.30000000|7.70600000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:31|0.035835|44008327|91.33000000|0.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:31|0.379538|44008328|91.33000000|0.45000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:33|0.688231|44008329|91.33000000|10.73500000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:39|0.52398|44008330|91.23000000|0.05300000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:41|0.687822|44008331|91.25000000|2.56800000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:41|0.687822|44008332|91.26000000|0.45500000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:41|0.966799|44008333|91.23000000|0.02900000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:43|0.051164|44008334|91.23000000|11.02100000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:45|0.203486|44008335|91.24000000|1.04800000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:49|0.500603|44008336|91.26000000|13.11400000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:56|0.107133|44008337|91.27000000|0.00400000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:16:57|0.784715|44008338|91.28000000|1.05800000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:00|0.463494|44008339|91.28000000|14.50000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:00|0.463494|44008340|91.28000000|7.31600000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:00|0.463494|44008341|91.29000000|7.26600000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:00|0.463494|44008342|91.29000000|14.50000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:00|0.463494|44008343|91.29000000|5.80000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:00|0.463494|44008344|91.29000000|2.57400000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:00|0.463494|44008345|91.29000000|6.50400000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:01|0.87933|44008346|91.26000000|0.63400000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:04|0.090169|44008347|91.25000000|0.82600000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:06|0.975627|44008348|91.27000000|0.51300000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:08|0.173424|44008349|91.28000000|0.04100000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:08|0.854037|44008350|91.30000000|2.20300000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:08|0.944113|44008351|91.29000000|1.41100000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:08|0.944113|44008352|91.29000000|2.65000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:08|0.944113|44008353|91.29000000|0.91300000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:08|0.946798|44008354|91.29000000|7.08700000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:08|0.946798|44008355|91.28000000|2.27800000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:08|0.946798|44008356|91.28000000|0.36300000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:08|0.985329|44008357|91.30000000|0.90900000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:09|0.04418|44008358|91.29000000|1.03200000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:11|0.187393|44008359|91.27000000|0.04000000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:17|0.324769|44008360|91.27000000|1.80000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:17|0.47211|44008361|91.27000000|6.48900000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:24|0.085797|44008362|91.29000000|0.99300000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:25|0.361781|44008363|91.27000000|0.03600000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:27|0.986747|44008364|91.25000000|0.02400000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.424536|44008365|91.26000000|1.11200000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.847874|44008366|91.30000000|13.13700000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:28|0.871503|44008367|91.33000000|0.30000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:30|0.818008|44008368|91.32000000|1.20500000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:30|0.829373|44008369|91.32000000|1.36300000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:32|0.178727|44008370|91.32000000|0.00500000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:32|0.845877|44008371|91.32000000|1.20000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:32|0.845877|44008372|91.33000000|3.87900000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:32|0.845877|44008373|91.33000000|5.66100000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:34|0.529658|44008374|91.31000000|1.36300000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:34|0.529658|44008375|91.31000000|2.41100000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.436528|44008376|91.25000000|2.15700000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.454848|44008377|91.24000000|12.49600000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:36|0.464639|44008378|91.24000000|12.05300000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:37|0.760557|44008379|91.24000000|2.14700000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:38|0.008867|44008380|91.24000000|0.26800000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:46|0.925668|44008381|91.27000000|1.00000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:47|0.159342|44008382|91.25000000|0.69900000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:47|0.159342|44008383|91.25000000|3.42400000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:47|0.159342|44008384|91.25000000|0.98100000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:51|0.801791|44008385|91.22000000|0.03900000|2
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:53|0.206894|44008386|91.24000000|1.61400000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:17:57|0.471796|44008387|91.28000000|0.50000000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:18:00|0.204007|44008388|91.27000000|0.52300000|0
1645892282|2022-02-26 16:18:02|2022-02-26 16:18:00|0.235633|44008389|91.28000000|0.00500000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:02|0.802848|44008390|91.29000000|0.04000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:10|0.430201|44008391|91.29000000|5.06600000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:10|0.887933|44008392|91.29000000|7.93600000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:10|0.887933|44008393|91.31000000|2.80500000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:13|0.121314|44008394|91.31000000|2.14800000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:15|0.355662|44008395|91.29000000|1.52600000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:15|0.355662|44008396|91.28000000|0.95200000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:16|0.904616|44008397|91.26000000|0.04500000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:16|0.981028|44008398|91.28000000|0.80800000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:16|0.981028|44008399|91.29000000|5.84800000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:16|0.981028|44008400|91.29000000|0.83300000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:16|0.981028|44008401|91.30000000|3.51600000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:18|0.199196|44008402|91.29000000|0.30000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:21|0.886341|44008403|91.31000000|1.20400000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:23|0.178917|44008404|91.33000000|0.70400000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:23|0.477371|44008405|91.32000000|3.42400000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:25|0.54391|44008406|91.30000000|6.36000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:30|0.631522|44008407|91.29000000|0.38400000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:36|0.810767|44008408|91.28000000|0.02400000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:37|0.342124|44008409|91.28000000|0.08900000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:37|0.567277|44008410|91.32000000|0.81700000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:42|0.288129|44008411|91.30000000|0.82800000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:42|0.288129|44008412|91.31000000|1.77400000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:42|0.288129|44008413|91.31000000|5.80000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:42|0.288129|44008414|91.31000000|0.18900000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:42|0.594835|44008415|91.30000000|0.82400000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:42|0.594835|44008416|91.32000000|4.54500000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:46|0.342318|44008417|91.34000000|0.08200000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:47|0.122825|44008418|91.34000000|9.50900000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:49|0.473291|44008419|91.36000000|4.41000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:49|0.473291|44008420|91.36000000|6.34000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:50|0.812341|44008421|91.38000000|0.12300000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:51|0.45262|44008422|91.41000000|0.88800000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:51|0.45262|44008423|91.41000000|4.48000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:51|0.773931|44008424|91.40000000|1.55800000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:55|0.342789|44008425|91.40000000|1.11200000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:55|0.395757|44008426|91.40000000|0.09300000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:56|0.266752|44008427|91.42000000|1.04700000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:59|0.686135|44008428|91.43000000|2.00000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:18:59|0.686135|44008429|91.44000000|0.87900000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:03|0.164712|44008430|91.43000000|4.00000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:09|0.379288|44008431|91.40000000|0.29000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:14|0.136226|44008432|91.41000000|0.20900000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:14|0.312456|44008433|91.41000000|3.60300000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:16|0.830464|44008434|91.40000000|0.09800000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:19|0.763904|44008435|91.40000000|0.25600000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:24|0.216435|44008436|91.41000000|0.75500000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:24|0.216435|44008437|91.42000000|0.54700000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:24|0.260073|44008438|91.41000000|0.52200000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:26|0.361258|44008439|91.40000000|1.07700000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:27|0.067824|44008440|91.40000000|0.07600000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:29|0.708014|44008441|91.37000000|8.00000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:29|0.708014|44008442|91.37000000|4.61600000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.735162|44008443|91.34000000|0.06600000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:30|0.994799|44008444|91.34000000|0.02600000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:41|0.172503|44008445|91.34000000|2.14000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:41|0.172503|44008446|91.35000000|0.20700000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:44|0.60238|44008447|91.32000000|1.50000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:46|0.08072|44008448|91.32000000|30.00000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:46|0.083643|44008449|91.32000000|25.00000000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:49|0.638873|44008450|91.32000000|0.98500000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:49|0.638873|44008451|91.31000000|1.73300000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:49|0.638873|44008452|91.31000000|0.02800000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:49|0.638873|44008453|91.30000000|1.18500000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:50|0.097744|44008454|91.31000000|6.84800000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:50|0.097744|44008455|91.31000000|2.32600000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008456|91.33000000|0.42800000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008457|91.34000000|1.29200000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008458|91.34000000|14.50000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008459|91.34000000|5.80000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008460|91.34000000|3.07000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008461|91.35000000|2.88000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008462|91.35000000|5.80000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008463|91.35000000|14.50000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008464|91.35000000|3.06400000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008465|91.35000000|6.53200000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008466|91.35000000|45.43000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008467|91.35000000|0.59600000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:55|0.475431|44008468|91.36000000|5.01000000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:56|0.711972|44008469|91.33000000|2.38800000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:19:57|0.178906|44008470|91.31000000|0.27200000|0
1645892402|2022-02-26 16:20:02|2022-02-26 16:20:00|0.093046|44008471|91.30000000|1.01800000|2
1645892402|2022-02-26 16:20:02|2022-02-26 16:20:02|0.253522|44008472|91.28000000|0.08000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:03|0.474957|44008473|91.28000000|0.00600000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:06|0.969941|44008474|91.26000000|0.59400000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:06|0.969941|44008475|91.26000000|4.91000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:07|0.627699|44008476|91.28000000|1.08900000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:08|0.572506|44008477|91.29000000|0.23200000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:08|0.572506|44008478|91.29000000|0.27600000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:08|0.572506|44008479|91.29000000|0.05900000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:13|0.071465|44008480|91.26000000|5.29000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:15|0.376101|44008481|91.26000000|0.17100000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:16|0.102333|44008482|91.24000000|3.94600000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:16|0.102333|44008483|91.24000000|0.54300000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:18|0.703057|44008484|91.23000000|1.04800000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:19|0.43524|44008485|91.23000000|0.29900000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:19|0.43524|44008486|91.24000000|0.77600000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:19|0.43524|44008487|91.24000000|0.92500000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:22|0.497552|44008488|91.23000000|0.46900000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.296425|44008489|91.22000000|20.86700000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.30481|44008490|91.22000000|4.73100000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.30481|44008491|91.22000000|1.82000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.30481|44008492|91.22000000|3.30600000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:32|0.30481|44008493|91.22000000|3.29000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:35|0.282089|44008494|91.33000000|3.42400000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:35|0.282089|44008495|91.33000000|10.26400000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:37|0.240116|44008496|91.32000000|1.16800000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:37|0.686831|44008497|91.31000000|0.08800000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:42|0.101545|44008498|91.32000000|3.42400000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:42|0.999152|44008499|91.31000000|1.47800000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:42|0.999152|44008500|91.31000000|0.02200000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:44|0.221865|44008501|91.34000000|1.80200000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:48|0.261567|44008502|91.34000000|0.00400000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:48|0.686503|44008503|91.33000000|1.44400000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:48|0.686503|44008504|91.34000000|0.70200000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:48|0.861039|44008505|91.32000000|1.75100000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:48|0.861039|44008506|91.31000000|0.44900000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:49|0.994733|44008507|91.31000000|1.69100000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:49|0.994733|44008508|91.31000000|2.57000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:54|0.992904|44008509|91.37000000|2.14000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:55|0.10802|44008510|91.39000000|0.09800000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:55|0.359818|44008511|91.39000000|1.05700000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:56|0.244243|44008512|91.40000000|1.99700000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:57|0.951122|44008513|91.40000000|2.20300000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:57|0.951122|44008514|91.41000000|1.01800000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:59|0.937261|44008515|91.37000000|14.50000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:20:59|0.937261|44008516|91.37000000|0.98500000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:01|0.610486|44008517|91.37000000|2.14000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:01|0.610486|44008518|91.36000000|7.82800000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:01|0.610486|44008519|91.36000000|5.90100000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:10|0.350296|44008520|91.33000000|0.06500000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:11|0.257604|44008521|91.33000000|2.13800000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:13|0.687184|44008522|91.29000000|1.72200000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:14|0.831908|44008523|91.30000000|0.77000000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:16|0.336213|44008524|91.31000000|6.42000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:16|0.756665|44008525|91.33000000|5.44700000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:17|0.139808|44008526|91.33000000|0.52300000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:19|0.196964|44008527|91.33000000|1.08500000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:19|0.196964|44008528|91.33000000|0.03100000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:20|0.895332|44008529|91.37000000|0.88100000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:21|0.970667|44008530|91.35000000|1.61700000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:21|0.970667|44008531|91.34000000|1.71700000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:21|0.970667|44008532|91.34000000|3.40800000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:23|0.757875|44008533|91.33000000|0.19600000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:23|0.757875|44008534|91.33000000|0.68900000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:23|0.757875|44008535|91.32000000|0.19400000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:25|0.981384|44008536|91.37000000|6.48300000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:29|0.925132|44008537|91.33000000|0.51800000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:31|0.566685|44008538|91.33000000|0.32200000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:41|0.755142|44008539|91.37000000|6.06600000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:43|0.718601|44008540|91.37000000|1.28300000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:44|0.79982|44008541|91.38000000|1.87200000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:44|0.79982|44008542|91.39000000|1.62800000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:45|0.641911|44008543|91.38000000|0.65700000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:45|0.641911|44008544|91.39000000|0.31200000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:45|0.641911|44008545|91.39000000|0.07800000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:49|0.846033|44008546|91.39000000|0.51300000|2
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:51|0.173167|44008547|91.40000000|14.50000000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:51|0.173167|44008548|91.41000000|6.95700000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:54|0.881783|44008549|91.40000000|0.91700000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:56|0.683045|44008550|91.42000000|2.20300000|0
1645892521|2022-02-26 16:22:01|2022-02-26 16:21:57|0.158938|44008551|91.44000000|2.14000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:01|0.839221|44008552|91.45000000|1.04700000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:02|0.614246|44008553|91.45000000|0.96500000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:03|0.305999|44008554|91.45000000|3.65400000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:03|0.354296|44008555|91.45000000|0.07400000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:03|0.709021|44008556|91.45000000|0.15800000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:04|0.722605|44008557|91.43000000|0.78000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:04|0.774078|44008558|91.43000000|0.30000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:05|0.669592|44008559|91.45000000|0.46000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:05|0.669592|44008560|91.45000000|0.59500000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:11|0.593438|44008561|91.40000000|0.60200000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:12|0.941244|44008562|91.43000000|4.41800000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:12|0.941244|44008563|91.43000000|0.94200000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:13|0.274136|44008564|91.44000000|1.04500000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:15|0.000843|44008565|91.40000000|3.83100000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:18|0.212552|44008566|91.40000000|1.62200000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:21|0.111376|44008567|91.42000000|0.71600000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:31|0.02425|44008568|91.43000000|0.30000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:31|0.317936|44008569|91.45000000|0.02400000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:34|0.416708|44008570|91.46000000|0.30200000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:35|0.516345|44008571|91.43000000|0.55800000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:35|0.516345|44008572|91.42000000|0.61800000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:35|0.516345|44008573|91.42000000|1.60100000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:38|0.315905|44008574|91.45000000|0.05900000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:38|0.954067|44008575|91.41000000|7.15000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:43|0.24138|44008576|91.43000000|0.70200000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:43|0.24138|44008577|91.44000000|0.35400000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:45|0.338498|44008578|91.40000000|3.05300000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:45|0.338498|44008579|91.40000000|1.38900000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:46|0.554701|44008580|91.42000000|0.40000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:52|0.417198|44008581|91.47000000|1.08700000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:55|0.645009|44008582|91.49000000|0.60000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:56|0.177375|44008583|91.49000000|0.03300000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:57|0.71738|44008584|91.50000000|0.99000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:58|0.154148|44008585|91.50000000|0.25600000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.279951|44008586|91.45000000|0.84700000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:22:59|0.362887|44008587|91.43000000|0.03800000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:01|0.018458|44008588|91.42000000|2.00000000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:03|0.207771|44008589|91.43000000|0.43200000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:03|0.207771|44008590|91.44000000|0.08500000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:09|0.93455|44008591|91.43000000|0.72500000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:17|0.299387|44008592|91.39000000|0.11700000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:18|0.809052|44008593|91.38000000|1.05600000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:25|0.141243|44008594|91.35000000|9.85400000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:25|0.144903|44008595|91.35000000|36.00600000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:27|0.587598|44008596|91.34000000|0.42000000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:27|0.587598|44008597|91.34000000|0.97800000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:29|0.344921|44008598|91.34000000|1.12300000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:30|0.034968|44008599|91.37000000|0.20100000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:34|0.130336|44008600|91.38000000|2.09500000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:50|0.206763|44008601|91.41000000|0.09800000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:50|0.541272|44008602|91.41000000|4.18200000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:52|0.775426|44008603|91.42000000|1.84300000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:55|0.795244|44008604|91.40000000|1.57600000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:55|0.795244|44008605|91.40000000|0.15800000|0
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:56|0.361441|44008606|91.42000000|1.27800000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:57|0.916979|44008607|91.39000000|7.52300000|2
1645892642|2022-02-26 16:24:02|2022-02-26 16:23:57|0.916979|44008608|91.39000000|3.42800000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:02|0.831566|44008609|91.40000000|0.17900000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:03|0.564668|44008610|91.42000000|0.01000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:06|0.544454|44008611|91.39000000|1.02200000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:11|0.837285|44008612|91.38000000|8.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:11|0.837285|44008613|91.38000000|14.50000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:11|0.837285|44008614|91.37000000|4.36900000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.138204|44008615|91.39000000|0.00400000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.149486|44008616|91.39000000|0.11000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008617|91.38000000|0.35200000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008618|91.39000000|0.89500000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008619|91.39000000|0.24100000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008620|91.40000000|5.80000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008621|91.41000000|5.80000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008622|91.41000000|6.53200000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008623|91.41000000|2.57400000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008624|91.41000000|0.73900000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008625|91.42000000|0.01000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008626|91.42000000|5.80000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:13|0.595937|44008627|91.42000000|43.45600000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:16|0.19741|44008628|91.42000000|0.25600000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:23|0.42419|44008629|91.46000000|0.41100000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:31|0.766235|44008630|91.44000000|0.11000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:33|0.252064|44008631|91.44000000|0.10800000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:36|0.65208|44008632|91.45000000|1.05600000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:37|0.229783|44008633|91.46000000|0.10300000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:42|0.434237|44008634|91.44000000|0.20200000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:48|0.998641|44008635|91.38000000|6.07400000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:48|0.998641|44008636|91.38000000|4.92600000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:50|0.528107|44008637|91.37000000|10.00000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:50|0.528107|44008638|91.37000000|2.74600000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:50|0.528107|44008639|91.37000000|0.38800000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:50|0.544098|44008640|91.40000000|1.00000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:54|0.540658|44008641|91.40000000|1.73100000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:59|0.943588|44008642|91.40000000|0.02400000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:24:59|0.965402|44008643|91.40000000|0.35600000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:00|0.228114|44008644|91.40000000|0.02700000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:01|0.646199|44008645|91.38000000|0.68000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:03|0.255189|44008646|91.37000000|0.01100000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:07|0.352188|44008647|91.36000000|1.00000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:08|0.299168|44008648|91.34000000|1.09400000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:08|0.299168|44008649|91.32000000|5.80000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:08|0.299168|44008650|91.32000000|3.29000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:08|0.299168|44008651|91.31000000|0.64900000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:12|0.993615|44008652|91.34000000|1.11400000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:12|0.993615|44008653|91.33000000|1.01200000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:12|0.993615|44008654|91.33000000|4.44100000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:23|0.955385|44008655|91.35000000|1.08900000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:24|0.246154|44008656|91.33000000|6.10000000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:24|0.83867|44008657|91.32000000|0.20200000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:26|0.545061|44008658|91.32000000|0.25600000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:26|0.683202|44008659|91.32000000|0.25600000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:27|0.220249|44008660|91.32000000|1.04600000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:31|0.743698|44008661|91.28000000|0.04400000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:32|0.836799|44008662|91.27000000|1.11100000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.277567|44008663|91.23000000|2.20300000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.277567|44008664|91.23000000|30.59700000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.277567|44008665|91.23000000|2.72400000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:33|0.808787|44008666|91.25000000|0.04300000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:34|0.954874|44008667|91.23000000|5.95700000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:34|0.954874|44008668|91.24000000|4.04300000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:39|0.810068|44008669|91.23000000|2.14700000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:40|0.124854|44008670|91.23000000|2.14800000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:41|0.04264|44008671|91.22000000|0.18300000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:41|0.600551|44008672|91.22000000|0.06600000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:42|0.893763|44008673|91.19000000|0.70400000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:42|0.893763|44008674|91.18000000|0.50600000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:43|0.006335|44008675|91.22000000|0.07700000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:43|0.847193|44008676|91.22000000|3.45700000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:43|0.847193|44008677|91.23000000|0.04500000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:43|0.847193|44008678|91.24000000|6.97900000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:43|0.847193|44008679|91.24000000|0.26000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:44|0.423316|44008680|91.24000000|0.27200000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:46|0.975598|44008681|91.25000000|0.09900000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:49|0.374961|44008682|91.25000000|0.65700000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:49|0.725253|44008683|91.25000000|0.06600000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:50|0.093039|44008684|91.28000000|0.00500000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:53|0.121479|44008685|91.28000000|5.37300000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:56|0.289978|44008686|91.28000000|0.09800000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:25:59|0.385383|44008687|91.25000000|1.54100000|2
1645892762|2022-02-26 16:26:02|2022-02-26 16:26:00|0.249375|44008688|91.27000000|0.03800000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:26:00|0.34519|44008689|91.28000000|2.67200000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:26:00|0.34519|44008690|91.28000000|7.31000000|0
1645892762|2022-02-26 16:26:02|2022-02-26 16:26:00|0.729234|44008691|91.28000000|6.29100000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:09|0.438482|44008692|91.23000000|1.47300000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:09|0.438482|44008693|91.24000000|1.21200000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:11|0.161998|44008694|91.22000000|0.81400000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:11|0.161998|44008695|91.21000000|0.72600000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:11|0.542097|44008696|91.23000000|0.89900000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:11|0.542097|44008697|91.24000000|8.79200000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:11|0.542097|44008698|91.24000000|2.54100000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:14|0.121874|44008699|91.25000000|0.91900000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:19|0.134299|44008700|91.24000000|1.04800000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:21|0.614241|44008701|91.23000000|1.05500000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:23|0.003577|44008702|91.26000000|0.10900000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:25|0.686366|44008703|91.24000000|1.03700000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:25|0.882565|44008704|91.25000000|0.42000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:25|0.882565|44008705|91.26000000|1.58000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:27|0.534421|44008706|91.27000000|27.40700000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:36|0.460285|44008707|91.22000000|10.87900000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:38|0.722479|44008708|91.21000000|24.30000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:40|0.884565|44008709|91.20000000|0.37000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:41|0.821653|44008710|91.21000000|1.23700000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:41|0.821653|44008711|91.22000000|4.13500000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:43|0.330719|44008712|91.19000000|0.37200000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:43|0.334548|44008713|91.19000000|5.78000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:43|0.488129|44008714|91.19000000|3.75500000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:43|0.499611|44008715|91.19000000|0.94600000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:47|0.715707|44008716|91.21000000|0.21800000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:48|0.310169|44008717|91.21000000|0.10900000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:50|0.815309|44008718|91.23000000|1.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:55|0.386711|44008719|91.23000000|1.07300000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:55|0.407412|44008720|91.23000000|2.84800000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:55|0.458565|44008721|91.23000000|0.07900000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:26:55|0.839948|44008722|91.24000000|0.32800000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.053171|44008723|91.26000000|2.14000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.069358|44008724|91.25000000|2.04000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.088291|44008725|91.24000000|4.05800000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:03|0.698011|44008726|91.20000000|3.56300000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:04|0.664177|44008727|91.23000000|8.65800000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:04|0.664177|44008728|91.23000000|5.80000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:04|0.6974|44008729|91.24000000|0.68900000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:04|0.6974|44008730|91.24000000|14.56200000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:05|0.748602|44008731|91.26000000|6.17000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:12|0.22579|44008732|91.29000000|0.72300000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:14|0.875468|44008733|91.25000000|2.14000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:14|0.875468|44008734|91.24000000|0.58000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:21|0.761263|44008735|91.25000000|0.09000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:22|0.970777|44008736|91.24000000|1.00000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:23|0.22373|44008737|91.23000000|0.01700000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:25|0.807655|44008738|91.23000000|0.27500000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:32|0.179186|44008739|91.28000000|0.29200000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:32|0.309491|44008740|91.27000000|0.64500000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:32|0.309491|44008741|91.26000000|1.24700000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:32|0.309491|44008742|91.26000000|1.47300000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:32|0.309491|44008743|91.25000000|1.73500000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:35|0.870601|44008744|91.25000000|1.23400000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:40|0.113508|44008745|91.29000000|0.59700000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:40|0.55108|44008746|91.29000000|2.14000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:40|0.71334|44008747|91.27000000|0.32900000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:46|0.422244|44008748|91.25000000|0.44000000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:50|0.760928|44008749|91.28000000|0.00400000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:52|0.03192|44008750|91.28000000|0.64400000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:52|0.03192|44008751|91.28000000|0.01400000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:52|0.03192|44008752|91.29000000|5.80000000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:52|0.03192|44008753|91.29000000|43.54200000|0
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:52|0.64198|44008754|91.27000000|2.30100000|2
1645892881|2022-02-26 16:28:01|2022-02-26 16:27:53|0.310214|44008755|91.30000000|10.74000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:05|0.012494|44008756|91.31000000|0.02200000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:05|0.313397|44008757|91.31000000|0.52300000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:05|0.420636|44008758|91.27000000|0.53300000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:07|0.593201|44008759|91.31000000|0.20200000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:07|0.991727|44008760|91.31000000|0.32700000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:07|0.991727|44008761|91.32000000|1.73500000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:08|0.317476|44008762|91.32000000|0.78500000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:15|0.140559|44008763|91.33000000|0.09800000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:15|0.433736|44008764|91.33000000|2.15500000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:15|0.433736|44008765|91.33000000|0.89600000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:19|0.237715|44008766|91.27000000|2.07400000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:22|0.513901|44008767|91.30000000|0.02000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:23|0.729539|44008768|91.30000000|0.09800000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:25|0.73965|44008769|91.29000000|0.45200000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:25|0.73965|44008770|91.30000000|0.78300000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:25|0.73965|44008771|91.31000000|0.16500000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:25|0.955595|44008772|91.31000000|5.36800000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:28|0.084116|44008773|91.26000000|1.39000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:30|0.480046|44008774|91.26000000|1.36300000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:34|0.342861|44008775|91.27000000|0.51500000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:40|0.433729|44008776|91.27000000|0.09800000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:47|0.38033|44008777|91.25000000|2.00000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:47|0.38033|44008778|91.25000000|0.11900000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:47|0.384131|44008779|91.25000000|4.03500000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:47|0.752288|44008780|91.25000000|4.87900000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:47|0.759988|44008781|91.25000000|1.37700000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:51|0.127811|44008782|91.26000000|0.36000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:54|0.54225|44008783|91.26000000|0.02500000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:28:55|0.398403|44008784|91.22000000|5.50700000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:02|0.679189|44008785|91.27000000|10.41000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:02|0.732987|44008786|91.28000000|0.46300000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:02|0.732987|44008787|91.28000000|27.40500000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:02|0.732987|44008788|91.28000000|0.01900000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:03|0.022274|44008789|91.30000000|7.58600000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:07|0.748423|44008790|91.25000000|9.45800000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:12|0.311294|44008791|91.23000000|9.46900000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:12|0.311294|44008792|91.23000000|8.15700000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:12|0.583991|44008793|91.27000000|1.10100000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:15|0.524864|44008794|91.24000000|1.08000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:23|0.426232|44008795|91.28000000|0.20000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:24|0.453496|44008796|91.27000000|1.31200000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:24|0.453496|44008797|91.26000000|1.34400000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:24|0.453496|44008798|91.26000000|1.09700000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:24|0.453496|44008799|91.26000000|0.93200000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:24|0.453496|44008800|91.25000000|0.31500000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:25|0.585305|44008801|91.30000000|0.11300000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:29|0.998055|44008802|91.32000000|0.09800000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:30|0.253274|44008803|91.30000000|1.03900000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:30|0.253274|44008804|91.30000000|0.17300000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:30|0.985816|44008805|91.30000000|1.75600000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:32|0.104011|44008806|91.33000000|0.20200000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:32|0.866995|44008807|91.32000000|0.01200000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:33|0.173153|44008808|91.32000000|0.21500000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:39|0.121326|44008809|91.30000000|3.51400000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:39|0.623195|44008810|91.27000000|0.09800000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:44|0.295148|44008811|91.26000000|2.14000000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:49|0.518393|44008812|91.30000000|8.18500000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:52|0.402905|44008813|91.31000000|1.80800000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:53|0.212459|44008814|91.33000000|14.30300000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:57|0.754395|44008815|91.35000000|2.14000000|2
1645893001|2022-02-26 16:30:01|2022-02-26 16:29:58|0.737524|44008816|91.33000000|3.23200000|0
1645893001|2022-02-26 16:30:01|2022-02-26 16:30:00|0.217584|44008817|91.35000000|1.05800000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:04|0.817601|44008818|91.35000000|2.14000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:06|0.399431|44008819|91.34000000|8.24800000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:06|0.399431|44008820|91.35000000|2.22600000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:07|0.243566|44008821|91.34000000|0.04400000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:07|0.603824|44008822|91.31000000|4.36000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:10|0.41267|44008823|91.31000000|2.14000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:10|0.41267|44008824|91.32000000|9.02300000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:10|0.41267|44008825|91.32000000|14.50000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:10|0.41267|44008826|91.32000000|28.01400000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:10|0.499944|44008827|91.29000000|10.51000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:10|0.499944|44008828|91.29000000|10.33000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:16|0.827859|44008829|91.26000000|2.14000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:16|0.827859|44008830|91.27000000|12.63000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:16|0.827859|44008831|91.27000000|14.50000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:16|0.827859|44008832|91.28000000|2.33800000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:16|0.827859|44008833|91.28000000|1.01300000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:16|0.827859|44008834|91.28000000|14.50000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:16|0.827859|44008835|91.28000000|6.52900000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:19|0.482794|44008836|91.27000000|2.72100000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:25|0.028834|44008837|91.26000000|2.14000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:25|0.028834|44008838|91.26000000|2.18200000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:31|0.465281|44008839|91.27000000|0.04400000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:36|0.368782|44008840|91.27000000|0.02500000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:36|0.94168|44008841|91.27000000|1.09000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:38|0.216651|44008842|91.25000000|0.59400000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:38|0.928603|44008843|91.28000000|4.06500000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:40|0.794822|44008844|91.25000000|0.99100000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:42|0.714201|44008845|91.28000000|0.02500000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:42|0.714201|44008846|91.28000000|0.49800000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:46|0.238662|44008847|91.28000000|7.73300000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:49|0.593711|44008848|91.28000000|1.04700000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:51|0.972899|44008849|91.28000000|1.10100000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:52|0.48061|44008850|91.25000000|0.04200000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:56|0.825175|44008851|91.25000000|8.97600000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:30:57|0.165877|44008852|91.24000000|14.50000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:01|0.227685|44008853|91.24000000|0.20200000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:03|0.41499|44008854|91.21000000|0.15500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:04|0.614529|44008855|91.24000000|2.36300000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:11|0.676926|44008856|91.23000000|0.02100000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:12|0.769654|44008857|91.21000000|0.79700000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:12|0.769654|44008858|91.20000000|4.05400000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:13|0.675191|44008859|91.22000000|0.87600000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:18|0.444664|44008860|91.22000000|0.51800000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:20|0.59491|44008861|91.22000000|0.57800000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:20|0.59491|44008862|91.23000000|7.17000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:20|0.59491|44008863|91.24000000|16.38400000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:20|0.59491|44008864|91.24000000|14.50000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:20|0.59491|44008865|91.24000000|11.75200000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:21|0.414442|44008866|91.24000000|1.63100000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:21|0.414442|44008867|91.23000000|1.66800000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:21|0.414442|44008868|91.23000000|1.02600000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:22|0.302235|44008869|91.23000000|0.12600000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:23|0.185212|44008870|91.19000000|3.06100000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:23|0.278347|44008871|91.17000000|1.67000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:25|0.685362|44008872|91.15000000|0.03200000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:26|0.505068|44008873|91.17000000|2.36400000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:27|0.629844|44008874|91.17000000|0.20000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:28|0.732669|44008875|91.15000000|0.00400000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:29|0.364875|44008876|91.16000000|1.23600000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:30|0.015845|44008877|91.17000000|0.28800000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:30|0.015845|44008878|91.17000000|3.47300000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:32|0.116968|44008879|91.18000000|0.10700000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:32|0.244264|44008880|91.16000000|0.55100000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:41|0.954327|44008881|91.14000000|2.18000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:41|0.954327|44008882|91.14000000|4.79000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:43|0.077856|44008883|91.15000000|0.04400000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:47|0.401789|44008884|91.08000000|1.55000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:49|0.078712|44008885|91.07000000|3.64300000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:49|0.730134|44008886|91.07000000|0.01700000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:50|0.630396|44008887|91.03000000|0.54800000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:50|0.630396|44008888|91.03000000|6.47200000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:50|0.634578|44008889|91.03000000|5.20100000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:50|0.634578|44008890|91.03000000|14.50000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:50|0.634578|44008891|91.03000000|6.53200000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:50|0.634578|44008892|91.03000000|5.80000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:50|0.634578|44008893|91.03000000|3.29400000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:50|0.642207|44008894|91.02000000|3.29400000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:50|0.664933|44008895|91.03000000|0.27700000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.158307|44008896|91.00000000|4.28800000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.158307|44008897|91.00000000|10.67100000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.158307|44008898|91.00000000|32.03800000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.158307|44008899|91.00000000|0.16500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.158307|44008900|91.00000000|39.99600000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.165912|44008901|91.00000000|5.00400000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.165912|44008902|91.00000000|3.00000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.165912|44008903|91.00000000|3.50100000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.170663|44008904|91.00000000|4.60200000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.170922|44008905|91.00000000|64.22200000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.170922|44008906|91.00000000|2.10000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.190518|44008907|90.99000000|0.97400000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.227233|44008908|90.98000000|11.44000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.252047|44008909|90.97000000|4.00000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.319823|44008910|90.99000000|3.22600000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.320052|44008911|91.00000000|2.21700000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.320052|44008912|91.00000000|4.24600000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.327242|44008913|91.01000000|2.97400000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.331419|44008914|91.02000000|2.10000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.33555|44008915|91.02000000|2.21700000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.396192|44008916|91.02000000|7.60900000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.396192|44008917|91.02000000|14.50000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:51|0.74744|44008918|91.01000000|4.50300000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:52|0.515797|44008919|91.02000000|1.28400000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:53|0.656244|44008920|91.01000000|2.16500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:53|0.659823|44008921|91.00000000|1.92000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:53|0.671809|44008922|90.98000000|4.09500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:53|0.842595|44008923|90.98000000|3.17800000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:53|0.884478|44008924|90.98000000|1.64600000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:53|0.99122|44008925|91.00000000|26.79000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:54|0.041933|44008926|91.01000000|0.86100000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:54|0.041933|44008927|91.01000000|14.59100000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:54|0.400135|44008928|91.03000000|0.67900000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:54|0.400135|44008929|91.03000000|0.16300000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:54|0.403548|44008930|91.03000000|8.37400000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:54|0.416874|44008931|91.02000000|1.39700000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:54|0.416874|44008932|91.01000000|10.04300000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:54|0.519284|44008933|91.01000000|11.44000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:55|0.982372|44008934|90.99000000|5.80000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:55|0.998409|44008935|90.97000000|4.58500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.002134|44008936|90.97000000|4.58500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.002155|44008937|90.97000000|1.21500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.006893|44008938|90.96000000|4.39500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.015768|44008939|90.98000000|0.60000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.019347|44008940|90.98000000|2.38900000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.019347|44008941|90.98000000|2.19500000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.05022|44008942|90.95000000|0.16500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.63409|44008943|90.97000000|1.23600000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.63409|44008944|90.97000000|2.63400000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.63409|44008945|90.97000000|10.00000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.9768|44008946|90.98000000|6.41500000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.9768|44008947|90.98000000|16.43400000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:56|0.9768|44008948|90.98000000|21.20000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:57|0.097292|44008949|90.99000000|4.51000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:31:57|0.149676|44008950|91.00000000|21.20000000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.441791|44008951|91.04000000|2.15100000|0
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008952|91.02000000|2.74000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008953|91.01000000|6.20500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008954|91.00000000|5.80000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008955|91.00000000|3.09000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008956|90.99000000|10.96100000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008957|90.99000000|14.50000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008958|90.99000000|5.80000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008959|90.99000000|6.53200000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008960|90.98000000|2.14000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008961|90.98000000|8.05900000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008962|90.98000000|5.80000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008963|90.97000000|5.80000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008964|90.97000000|0.07000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008965|90.97000000|30.50100000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008966|90.97000000|22.02600000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008967|90.96000000|5.80000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008968|90.96000000|0.60800000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008969|90.96000000|73.12600000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008970|90.96000000|7.26500000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008971|90.96000000|15.06900000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008972|90.95000000|5.80000000|2
1645893121|2022-02-26 16:32:01|2022-02-26 16:32:00|0.589546|44008973|90.95000000|0.45800000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:02|0.042944|44008974|91.02000000|2.14000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:02|0.042944|44008975|91.03000000|0.04900000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:02|0.788705|44008976|91.02000000|9.29600000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:08|0.630395|44008977|91.02000000|0.21900000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:09|0.447614|44008978|91.00000000|0.46300000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:09|0.819427|44008979|91.03000000|1.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:10|0.56847|44008980|91.00000000|0.01400000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:11|0.931671|44008981|90.98000000|0.99700000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:13|0.551668|44008982|90.98000000|0.03200000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:15|0.396454|44008983|90.94000000|0.02200000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:15|0.396454|44008984|90.94000000|1.01700000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:15|0.445201|44008985|90.96000000|0.05500000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:17|0.423171|44008986|90.95000000|1.41100000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:17|0.535729|44008987|90.93000000|1.22400000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:17|0.547816|44008988|90.93000000|9.42500000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:17|0.680048|44008989|90.93000000|12.37000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:21|0.507745|44008990|90.96000000|0.52000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:22|0.706357|44008991|90.93000000|1.96300000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:23|0.145735|44008992|90.89000000|0.01900000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:23|0.197461|44008993|90.88000000|1.87600000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:24|0.068703|44008994|90.90000000|1.11600000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:27|0.681953|44008995|90.91000000|2.03600000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:27|0.686381|44008996|90.90000000|14.50000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:27|0.691401|44008997|90.89000000|14.50000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:27|0.691401|44008998|90.89000000|5.75100000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:27|0.922094|44008999|90.89000000|1.72200000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:29|0.899935|44009000|90.93000000|10.12900000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:30|0.672769|44009001|90.98000000|2.15500000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:30|0.749361|44009002|90.98000000|0.20000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:31|0.939052|44009003|90.95000000|1.20500000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:31|0.939052|44009004|90.95000000|0.76800000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:32|0.652835|44009005|90.94000000|1.83700000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:32|0.652835|44009006|90.93000000|0.18000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.008975|44009007|90.95000000|0.97900000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.02516|44009008|90.96000000|7.63200000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:33|0.358564|44009009|90.99000000|2.20300000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:34|0.165934|44009010|91.02000000|0.06200000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:34|0.165934|44009011|91.03000000|0.66900000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:35|0.610144|44009012|90.99000000|1.29900000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:37|0.29895|44009013|91.03000000|0.54700000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.37757|44009014|91.02000000|3.42400000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.394074|44009015|91.00000000|6.53100000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.429424|44009016|91.02000000|1.86800000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.437744|44009017|91.01000000|2.03200000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.437744|44009018|90.99000000|6.34800000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:38|0.437744|44009019|90.99000000|1.10600000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:40|0.74607|44009020|90.99000000|1.05100000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:40|0.829876|44009021|90.99000000|4.61100000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:42|0.18085|44009022|91.01000000|0.04400000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:43|0.666947|44009023|91.02000000|5.80000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:43|0.666947|44009024|91.02000000|0.02900000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:46|0.337321|44009025|90.98000000|3.90400000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:51|0.911094|44009026|90.99000000|0.25700000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:52|0.241897|44009027|90.99000000|0.05500000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:59|0.240205|44009028|91.02000000|2.56800000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:59|0.240205|44009029|91.02000000|1.89900000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:32:59|0.769781|44009030|91.01000000|3.71500000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:06|0.34102|44009031|91.01000000|0.07500000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:06|0.34102|44009032|90.99000000|5.75400000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:06|0.839871|44009033|91.02000000|0.00700000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:06|0.839871|44009034|91.02000000|6.06100000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:06|0.839871|44009035|91.02000000|5.93200000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:08|0.130107|44009036|91.04000000|2.06600000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:12|0.792767|44009037|91.06000000|1.83400000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:13|0.322801|44009038|91.08000000|1.15600000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:13|0.322801|44009039|91.09000000|1.90300000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:16|0.959224|44009040|91.09000000|0.30000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:18|0.431602|44009041|91.08000000|1.28400000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:18|0.431602|44009042|91.08000000|3.42400000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:18|0.605677|44009043|91.07000000|0.81700000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:19|0.190754|44009044|91.05000000|0.11000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:20|0.592206|44009045|91.09000000|0.75300000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:20|0.592206|44009046|91.09000000|0.07400000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:21|0.096987|44009047|91.09000000|0.51800000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:21|0.096987|44009048|91.09000000|0.48200000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:21|0.399173|44009049|91.09000000|1.60500000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:26|0.507145|44009050|91.09000000|0.02200000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:31|0.747898|44009051|91.06000000|0.64500000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:38|0.567375|44009052|91.08000000|0.25700000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:38|0.791459|44009053|91.06000000|0.03000000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:38|0.812066|44009054|91.09000000|0.26100000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:38|0.812066|44009055|91.09000000|0.25800000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:42|0.4828|44009056|91.08000000|0.02200000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:44|0.809618|44009057|91.09000000|4.00000000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:45|0.020824|44009058|91.10000000|1.09600000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:48|0.518202|44009059|91.08000000|0.32800000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:50|0.802485|44009060|91.08000000|0.43600000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:54|0.194475|44009061|91.07000000|0.11300000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:54|0.947271|44009062|91.08000000|2.56800000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:54|0.947271|44009063|91.09000000|0.29400000|0
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:56|0.291362|44009064|91.08000000|1.15200000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:56|0.291362|44009065|91.08000000|1.14800000|2
1645893242|2022-02-26 16:34:02|2022-02-26 16:33:59|0.39656|44009066|91.07000000|1.36700000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:03|0.401219|44009067|91.16000000|0.09700000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:03|0.866136|44009068|91.16000000|0.07000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:03|0.866136|44009069|91.16000000|0.06600000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:03|0.866136|44009070|91.16000000|0.17000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:04|0.890086|44009071|91.14000000|3.42400000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:04|0.890086|44009072|91.14000000|2.56800000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:05|0.91538|44009073|91.09000000|5.02900000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:06|0.831583|44009074|91.09000000|5.52300000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:07|0.333597|44009075|91.09000000|0.16200000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:08|0.202274|44009076|91.09000000|0.09800000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:08|0.662296|44009077|91.07000000|0.65200000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:08|0.662296|44009078|91.06000000|1.55500000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:10|0.819213|44009079|91.08000000|2.94300000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:10|0.819213|44009080|91.08000000|0.79400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:10|0.850674|44009081|91.08000000|2.14000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:14|0.495701|44009082|91.07000000|0.80100000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:19|0.322941|44009083|91.04000000|10.63900000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:22|0.230038|44009084|91.02000000|3.42400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:23|0.287471|44009085|91.00000000|2.96400000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:23|0.357587|44009086|91.00000000|0.17500000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:26|0.3267|44009087|91.00000000|7.81100000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:26|0.556658|44009088|91.01000000|2.14000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:26|0.560523|44009089|91.02000000|4.39200000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:26|0.599704|44009090|91.03000000|6.53200000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:26|0.75031|44009091|91.04000000|10.00000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:26|0.75031|44009092|91.04000000|14.68600000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:26|0.926822|44009093|91.05000000|6.50500000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:27|0.205208|44009094|91.06000000|0.06500000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:28|0.280893|44009095|91.03000000|0.03200000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:29|0.018426|44009096|91.01000000|4.23900000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:29|0.018426|44009097|91.00000000|0.76100000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:31|0.788173|44009098|90.98000000|10.61200000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:32|0.473175|44009099|90.98000000|3.42400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:34|0.364587|44009100|91.02000000|2.14000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:34|0.364587|44009101|91.03000000|0.49800000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:36|0.950022|44009102|91.00000000|1.44400000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:37|0.704294|44009103|91.00000000|1.06100000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:42|0.559022|44009104|91.03000000|66.58600000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.601753|44009105|91.06000000|14.50000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.601753|44009106|91.06000000|5.80000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.601753|44009107|91.06000000|2.57200000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.609324|44009108|91.07000000|5.80000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.613534|44009109|91.08000000|2.20100000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.613534|44009110|91.08000000|2.74600000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.633051|44009111|91.07000000|5.63400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.633604|44009112|91.07000000|4.97800000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.640874|44009113|91.09000000|2.60700000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.640874|44009114|91.09000000|27.46400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.653098|44009115|91.10000000|12.34900000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:43|0.753323|44009116|91.10000000|14.50000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:44|0.249256|44009117|91.11000000|5.80300000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:44|0.564704|44009118|91.10000000|8.00000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:44|0.592815|44009119|91.10000000|7.25000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:44|0.605882|44009120|91.10000000|4.64200000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:44|0.777553|44009121|91.09000000|2.14000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:44|0.777553|44009122|91.09000000|9.07100000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:44|0.777553|44009123|91.09000000|3.42400000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:45|0.395601|44009124|91.08000000|7.75400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:45|0.395601|44009125|91.09000000|0.32300000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:46|0.791233|44009126|91.07000000|0.25700000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.185065|44009127|91.04000000|10.64300000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:48|0.236502|44009128|91.02000000|2.20300000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:49|0.34144|44009129|91.01000000|2.14000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:51|0.264227|44009130|91.03000000|0.10900000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:56|0.490058|44009131|91.02000000|0.00400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:56|0.773789|44009132|91.01000000|0.04400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:56|0.82169|44009133|91.01000000|3.80800000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:57|0.143073|44009134|91.03000000|0.09900000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:58|0.233993|44009135|91.01000000|0.08700000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:34:59|0.724328|44009136|91.02000000|0.04400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:01|0.003343|44009137|91.00000000|1.81000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:06|0.12961|44009138|90.99000000|10.66600000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:06|0.12961|44009139|90.99000000|5.40000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:07|0.070338|44009140|91.00000000|0.09800000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:09|0.206088|44009141|91.00000000|5.00000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:09|0.437157|44009142|91.00000000|14.50000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:11|0.052653|44009143|91.03000000|0.25700000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:11|0.401166|44009144|91.02000000|1.06000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:14|0.312948|44009145|90.96000000|10.74500000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:14|0.312948|44009146|90.96000000|0.38600000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:17|0.198376|44009147|91.00000000|0.12100000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:17|0.776496|44009148|91.00000000|15.66000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:18|0.368098|44009149|91.01000000|1.43500000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:20|0.219776|44009150|91.01000000|0.05400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:22|0.438181|44009151|90.96000000|0.89600000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:24|0.90184|44009152|90.94000000|1.00000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:25|0.694132|44009153|90.94000000|0.87800000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:26|0.423122|44009154|90.94000000|10.94800000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:27|0.312858|44009155|90.94000000|0.20200000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:28|0.925537|44009156|90.90000000|0.78100000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:34|0.203052|44009157|90.90000000|0.08000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:39|0.184696|44009158|90.87000000|1.25600000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:42|0.083813|44009159|90.84000000|0.98800000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:42|0.083813|44009160|90.84000000|0.00400000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:42|0.166401|44009161|90.83000000|0.02600000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:43|0.164724|44009162|90.82000000|0.02200000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:43|0.830711|44009163|90.81000000|3.42400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:44|0.39469|44009164|90.79000000|3.42400000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:45|0.097841|44009165|90.79000000|3.85900000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:46|0.372769|44009166|90.80000000|0.84000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:46|0.901376|44009167|90.83000000|14.50000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:47|0.798226|44009168|90.81000000|10.99000000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:49|0.307436|44009169|90.81000000|0.50600000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:49|0.724814|44009170|90.81000000|0.22500000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:49|0.724814|44009171|90.80000000|0.02200000|2
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:53|0.693811|44009172|90.84000000|0.03300000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:54|0.950672|44009173|90.84000000|3.33000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:55|0.078454|44009174|90.86000000|2.20300000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:55|0.446727|44009175|90.88000000|3.14000000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:35:58|0.375703|44009176|90.94000000|4.04800000|0
1645893362|2022-02-26 16:36:02|2022-02-26 16:36:01|0.308601|44009177|90.95000000|1.87800000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:05|0.902342|44009178|90.95000000|3.42400000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:05|0.981882|44009179|90.95000000|1.20100000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:05|0.981882|44009180|90.96000000|1.39700000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:05|0.981882|44009181|90.96000000|5.80000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:05|0.981882|44009182|90.96000000|2.39700000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:07|0.572065|44009183|90.95000000|0.08000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:09|0.059626|44009184|90.95000000|0.09900000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:11|0.77061|44009185|90.95000000|0.93100000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:11|0.77061|44009186|90.95000000|0.04700000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:11|0.77061|44009187|90.95000000|0.23900000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:11|0.798458|44009188|90.95000000|0.87800000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:11|0.800033|44009189|90.95000000|0.28000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:18|0.893943|44009190|90.99000000|5.00000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:21|0.546453|44009191|91.03000000|1.05200000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:22|0.712396|44009192|91.03000000|0.30600000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:24|0.596709|44009193|91.01000000|8.39900000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:32|0.29293|44009194|91.00000000|0.71200000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:34|0.658675|44009195|91.03000000|2.75500000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:38|0.675376|44009196|91.00000000|0.87300000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:40|0.677609|44009197|91.00000000|0.26500000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:43|0.276348|44009198|91.00000000|6.15000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:46|0.259125|44009199|90.95000000|10.61900000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:46|0.722977|44009200|90.95000000|1.00000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:48|0.289789|44009201|90.93000000|0.41500000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:49|0.244636|44009202|90.93000000|0.02200000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:50|0.175388|44009203|90.91000000|0.18600000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:54|0.234765|44009204|90.92000000|0.20200000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:54|0.973315|44009205|90.91000000|0.43200000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:36:57|0.118264|44009206|90.93000000|0.20300000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:01|0.348434|44009207|90.90000000|0.43800000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:03|0.179457|44009208|90.91000000|0.07200000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.681103|44009209|90.92000000|4.61200000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.681103|44009210|90.91000000|2.14000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.681103|44009211|90.90000000|10.18500000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.681103|44009212|90.90000000|27.62100000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.681103|44009213|90.90000000|3.60700000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.681103|44009214|90.90000000|1.00700000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.681103|44009215|90.90000000|4.44400000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.681103|44009216|90.89000000|0.91500000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:05|0.681103|44009217|90.89000000|2.67800000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:10|0.594112|44009218|90.91000000|0.06000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:11|0.810732|44009219|90.90000000|0.22300000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:14|0.551934|44009220|90.93000000|2.80000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:19|0.343354|44009221|90.91000000|0.38000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:20|0.296682|44009222|90.91000000|0.86500000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:20|0.296682|44009223|90.91000000|0.13500000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:29|0.512295|44009224|90.96000000|2.14000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:29|0.512295|44009225|90.96000000|2.50800000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:30|0.186112|44009226|90.94000000|1.45000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:30|0.186112|44009227|90.95000000|0.29800000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:30|0.22561|44009228|90.94000000|1.00500000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:33|0.324229|44009229|90.97000000|0.11500000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:35|0.434449|44009230|90.97000000|0.25000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:37|0.674649|44009231|90.95000000|2.14000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:47|0.276545|44009232|90.96000000|1.92200000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:47|0.276545|44009233|90.95000000|1.91200000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:47|0.276545|44009234|90.95000000|0.07600000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:47|0.295486|44009235|90.96000000|0.04500000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:47|0.295486|44009236|90.95000000|5.24700000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:47|0.395462|44009237|90.97000000|0.17700000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:48|0.369113|44009238|90.97000000|1.08500000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:48|0.369113|44009239|90.97000000|8.69600000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:48|0.369113|44009240|90.97000000|6.38500000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:49|0.694754|44009241|90.98000000|14.50000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:49|0.694754|44009242|90.98000000|5.80000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:49|0.694754|44009243|90.98000000|6.53200000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:49|0.694754|44009244|90.98000000|3.45200000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:49|0.694754|44009245|90.99000000|5.80000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:49|0.694754|44009246|90.99000000|42.36800000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:49|0.694754|44009247|90.99000000|28.39600000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:51|0.570788|44009248|90.98000000|0.30000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:51|0.726094|44009249|91.00000000|0.02200000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:52|0.679885|44009250|90.97000000|0.55200000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:37:53|0.681556|44009251|90.98000000|2.14000000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:00|0.363477|44009252|90.99000000|1.61300000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:00|0.363477|44009253|91.00000000|0.49000000|0
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:02|0.023671|44009254|90.99000000|2.19200000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:02|0.023671|44009255|90.99000000|0.02200000|2
1645893482|2022-02-26 16:38:02|2022-02-26 16:38:02|0.023671|44009256|90.99000000|0.00700000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:02|0.56585|44009257|90.99000000|0.52500000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:02|0.6814|44009258|90.98000000|8.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:04|0.229116|44009259|90.96000000|0.21000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:04|0.673649|44009260|90.96000000|0.74000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:04|0.673649|44009261|90.96000000|0.03900000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:04|0.673649|44009262|90.97000000|1.38900000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:08|0.821502|44009263|90.97000000|2.13500000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:09|0.936301|44009264|90.96000000|10.09600000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:12|0.550274|44009265|90.94000000|1.06100000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.74162|44009266|90.91000000|2.20300000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.74162|44009267|90.91000000|8.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.762469|44009268|90.90000000|1.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:18|0.762469|44009269|90.90000000|2.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:22|0.602462|44009270|90.87000000|0.73100000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:22|0.602462|44009271|90.87000000|5.80000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:22|0.602462|44009272|90.87000000|2.68500000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:22|0.602462|44009273|90.87000000|2.00400000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:24|0.969423|44009274|90.88000000|6.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:26|0.476198|44009275|90.91000000|0.02500000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:27|0.354388|44009276|90.90000000|1.89400000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:27|0.717588|44009277|90.90000000|0.24600000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:32|0.776556|44009278|90.93000000|0.10800000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:34|0.27308|44009279|90.93000000|0.09900000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:35|0.12173|44009280|90.90000000|1.24700000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:35|0.307972|44009281|90.89000000|2.14000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:38|0.970954|44009282|90.85000000|2.14000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:39|0.252768|44009283|90.86000000|1.53900000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:40|0.389201|44009284|90.86000000|12.96100000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:40|0.389201|44009285|90.87000000|0.96100000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:42|0.220824|44009286|90.87000000|0.52500000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:45|0.936148|44009287|90.86000000|0.05400000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:51|0.012986|44009288|90.85000000|1.57100000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:55|0.408065|44009289|90.85000000|14.50000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:59|0.940308|44009290|90.83000000|0.84900000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:59|0.940308|44009291|90.83000000|0.03500000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:59|0.940308|44009292|90.83000000|0.43600000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:59|0.940308|44009293|90.83000000|5.80000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:38:59|0.940308|44009294|90.83000000|7.73400000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:01|0.443535|44009295|90.86000000|0.25700000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:02|0.572871|44009296|90.88000000|1.11700000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:04|0.998315|44009297|90.90000000|0.41100000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:04|0.998315|44009298|90.90000000|14.16000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:05|0.825217|44009299|90.92000000|0.09900000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:08|0.471237|44009300|90.92000000|14.19800000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:08|0.471237|44009301|90.92000000|1.20100000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:08|0.632824|44009302|90.94000000|2.20300000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:08|0.632824|44009303|90.95000000|2.50000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:08|0.632824|44009304|90.95000000|3.57800000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:17|0.949714|44009305|90.96000000|2.14000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:17|0.949714|44009306|90.95000000|1.86000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:19|0.229031|44009307|90.97000000|0.19800000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:19|0.331077|44009308|90.99000000|0.30000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:19|0.446117|44009309|90.99000000|13.99300000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:21|0.374869|44009310|90.97000000|0.76900000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:23|0.647734|44009311|90.98000000|4.15000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:25|0.642058|44009312|90.98000000|2.14000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:25|0.642058|44009313|90.99000000|7.29400000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:25|0.642058|44009314|90.99000000|1.34500000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:31|0.721233|44009315|90.98000000|0.01000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:33|0.322507|44009316|90.98000000|0.26300000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:37|0.478251|44009317|90.95000000|4.50800000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:37|0.478251|44009318|90.94000000|6.29800000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:37|0.478251|44009319|90.94000000|5.80000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:37|0.478251|44009320|90.94000000|2.90300000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:37|0.478251|44009321|90.94000000|35.46900000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:38|0.589518|44009322|90.97000000|5.27800000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:40|0.088215|44009323|90.98000000|0.01100000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:45|0.25521|44009324|90.97000000|0.52000000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:46|0.467959|44009325|90.97000000|0.10400000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:46|0.467959|44009326|90.97000000|1.13700000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:46|0.467959|44009327|90.98000000|14.21600000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:46|0.467959|44009328|90.98000000|1.53100000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:48|0.197257|44009329|90.98000000|12.75900000|0
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.326554|44009330|91.01000000|2.14000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.326554|44009331|91.00000000|0.34800000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.326554|44009332|91.00000000|5.80000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.326554|44009333|91.00000000|1.66600000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.491777|44009334|91.00000000|0.61300000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.491777|44009335|91.00000000|5.80000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.491777|44009336|91.00000000|2.37900000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.491777|44009337|90.99000000|8.00000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.491777|44009338|90.99000000|2.83600000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.491777|44009339|90.98000000|5.80000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.491777|44009340|90.98000000|6.53200000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:50|0.491777|44009341|90.98000000|18.88400000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:56|0.052994|44009342|90.99000000|0.90000000|2
1645893602|2022-02-26 16:40:02|2022-02-26 16:39:57|0.531066|44009343|91.02000000|0.30000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:03|0.004231|44009344|91.02000000|6.90400000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:03|0.004231|44009345|91.02000000|8.09600000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:03|0.021206|44009346|91.02000000|6.94400000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:05|0.170065|44009347|91.07000000|0.11900000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:05|0.288152|44009348|91.07000000|3.23100000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:05|0.79647|44009349|91.07000000|1.49800000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:09|0.32938|44009350|91.07000000|0.32300000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:10|0.879709|44009351|91.07000000|0.20200000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:10|0.932053|44009352|91.07000000|14.62700000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:12|0.740263|44009353|91.13000000|1.06100000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:15|0.242475|44009354|91.13000000|1.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:17|0.704185|44009355|91.10000000|1.08500000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:17|0.704185|44009356|91.11000000|1.11500000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:19|0.245522|44009357|91.09000000|2.65100000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.233919|44009358|91.07000000|4.40100000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.233919|44009359|91.07000000|0.87700000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.460424|44009360|91.07000000|1.74500000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.460424|44009361|91.07000000|8.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.460424|44009362|91.07000000|5.80000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.460424|44009363|91.06000000|6.73000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.460424|44009364|91.06000000|5.80000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:20|0.460424|44009365|91.06000000|15.90800000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:21|0.776288|44009366|91.07000000|0.09800000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:23|0.603168|44009367|91.04000000|0.25700000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:23|0.666109|44009368|91.04000000|5.00000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:24|0.169705|44009369|91.03000000|0.30600000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:27|0.704885|44009370|91.00000000|10.55900000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:28|0.100191|44009371|90.98000000|3.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:34|0.166645|44009372|91.00000000|0.05500000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:34|0.578546|44009373|91.00000000|2.14000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:34|0.578546|44009374|91.01000000|5.93500000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:35|0.048761|44009375|90.98000000|3.72500000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:36|0.760888|44009376|90.98000000|3.83500000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:36|0.821985|44009377|90.98000000|0.07700000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:37|0.197051|44009378|91.00000000|2.15200000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:38|0.206006|44009379|90.99000000|0.09900000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:46|0.993442|44009380|90.97000000|0.18700000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:47|0.023702|44009381|91.00000000|0.09900000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:48|0.954971|44009382|90.98000000|0.09700000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:49|0.294593|44009383|91.01000000|0.20200000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:53|0.050802|44009384|90.98000000|0.78800000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:55|0.252433|44009385|90.98000000|0.26200000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:55|0.252433|44009386|90.98000000|0.00900000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:55|0.252433|44009387|90.98000000|0.57000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:55|0.252433|44009388|90.98000000|0.66400000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:40:56|0.214609|44009389|91.00000000|3.28600000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:01|0.097685|44009390|91.00000000|0.50000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:01|0.436409|44009391|91.00000000|0.10000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:01|0.949558|44009392|91.01000000|5.56400000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:05|0.682844|44009393|91.02000000|0.91800000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:05|0.682844|44009394|91.01000000|1.09600000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:05|0.682844|44009395|91.01000000|1.03700000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:10|0.959847|44009396|91.01000000|1.06100000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:12|0.497264|44009397|91.00000000|1.50000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:14|0.030767|44009398|91.00000000|40.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:14|0.034906|44009399|91.00000000|2.65700000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:14|0.883686|44009400|91.00000000|1.13700000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:14|0.883686|44009401|91.00000000|0.86300000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:17|0.96493|44009402|91.01000000|0.78700000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:18|0.712098|44009403|91.01000000|0.10100000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:18|0.712098|44009404|91.02000000|6.93500000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:21|0.702812|44009405|91.02000000|0.20200000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:25|0.42213|44009406|91.01000000|0.11200000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:32|0.606676|44009407|91.03000000|2.99000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:32|0.606676|44009408|91.03000000|9.08000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:33|0.284381|44009409|91.06000000|1.60700000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:37|0.135582|44009410|91.03000000|0.09500000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.920936|44009411|91.03000000|1.60200000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.920936|44009412|91.04000000|8.81100000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.920936|44009413|91.04000000|0.68600000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:38|0.920936|44009414|91.05000000|1.40100000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:41|0.982241|44009415|91.05000000|0.42800000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:41|0.982241|44009416|91.05000000|0.09200000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:42|0.524512|44009417|91.03000000|1.76200000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:42|0.524512|44009418|91.03000000|2.60200000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:42|0.524512|44009419|91.02000000|4.56200000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:42|0.831817|44009420|91.02000000|6.74900000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:42|0.831817|44009421|91.01000000|13.41600000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:42|0.831817|44009422|91.01000000|10.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:42|0.831817|44009423|91.01000000|5.80000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:42|0.831817|44009424|91.01000000|14.23500000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:45|0.74126|44009425|91.02000000|0.09800000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:49|0.467228|44009426|91.00000000|0.05000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:50|0.066195|44009427|91.02000000|1.65400000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:50|0.066195|44009428|91.02000000|0.13400000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:51|0.635651|44009429|91.08000000|4.68000000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:51|0.882822|44009430|91.08000000|1.68100000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:51|0.96583|44009431|91.08000000|13.63900000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009432|91.08000000|1.43200000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009433|91.07000000|2.70300000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009434|91.07000000|3.00400000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009435|91.06000000|5.80000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009436|91.06000000|45.55300000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009437|91.06000000|10.00000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009438|91.06000000|6.53200000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009439|91.05000000|5.80000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009440|91.04000000|5.80000000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009441|91.04000000|22.08800000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009442|91.04000000|7.96400000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:55|0.773009|44009443|91.04000000|3.75600000|2
1645893721|2022-02-26 16:42:01|2022-02-26 16:41:57|0.751002|44009444|91.09000000|1.06100000|0
1645893721|2022-02-26 16:42:01|2022-02-26 16:42:00|0.345254|44009445|91.04000000|5.05100000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:07|0.729785|44009446|91.07000000|1.99400000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:07|0.729785|44009447|91.06000000|0.00700000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:11|0.368406|44009448|91.05000000|0.04400000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:11|0.649575|44009449|91.04000000|0.04400000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:11|0.988966|44009450|91.02000000|2.62000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:14|0.902318|44009451|90.99000000|1.70300000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:14|0.902318|44009452|90.99000000|8.00000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:14|0.902318|44009453|90.98000000|5.80000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:14|0.902318|44009454|90.98000000|21.24900000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:17|0.398363|44009455|91.01000000|0.01100000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:21|0.002671|44009456|91.02000000|1.71200000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:21|0.107248|44009457|91.05000000|5.80000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:21|0.107248|44009458|91.05000000|21.39900000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:23|0.684591|44009459|91.05000000|1.23400000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:25|0.406262|44009460|91.05000000|0.24300000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:26|0.446133|44009461|91.03000000|0.58500000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:31|0.011228|44009462|91.02000000|0.43400000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:31|0.180517|44009463|91.06000000|8.07300000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:34|0.64892|44009464|91.05000000|0.42800000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:34|0.64892|44009465|91.06000000|3.01500000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:34|0.64892|44009466|91.07000000|2.55700000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:35|0.009406|44009467|91.07000000|5.46200000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:35|0.278743|44009468|91.08000000|0.52500000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:35|0.618904|44009469|91.08000000|0.52500000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:35|0.904559|44009470|91.05000000|0.33000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:36|0.224477|44009471|91.07000000|0.86400000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:40|0.233225|44009472|91.05000000|1.77800000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:41|0.269749|44009473|91.09000000|1.00000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:41|0.643427|44009474|91.09000000|1.05100000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009475|91.04000000|2.17200000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009476|91.03000000|5.62200000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009477|91.03000000|5.80000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009478|91.03000000|3.24300000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009479|91.02000000|5.80000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009480|91.02000000|1.67300000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009481|91.02000000|24.69000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009482|91.02000000|10.00000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009483|91.02000000|6.53200000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009484|91.02000000|45.56700000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009485|91.01000000|5.80000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009486|91.01000000|1.39000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009487|91.00000000|5.80000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009488|91.00000000|42.90000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:42|0.352348|44009489|91.00000000|33.23000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:43|0.567845|44009490|91.01000000|0.84300000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:45|0.909853|44009491|91.01000000|3.12700000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:49|0.867335|44009492|91.02000000|0.05400000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:51|0.884014|44009493|91.01000000|0.63000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:51|0.884014|44009494|91.02000000|1.08500000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:42:59|0.539587|44009495|91.06000000|4.28000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:06|0.467125|44009496|91.07000000|0.30000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:11|0.538712|44009497|91.05000000|0.10400000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:13|0.388148|44009498|91.01000000|0.61900000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:19|0.656099|44009499|91.07000000|0.09900000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:23|0.370456|44009500|91.08000000|0.00800000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:24|0.261081|44009501|91.11000000|0.45000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:24|0.322702|44009502|91.11000000|0.30000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:25|0.645984|44009503|91.11000000|6.19000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:25|0.645984|44009504|91.11000000|5.80000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:25|0.645984|44009505|91.11000000|9.56600000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:26|0.442532|44009506|91.12000000|0.30000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:27|0.030054|44009507|91.09000000|1.43600000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:29|0.471741|44009508|91.08000000|7.99200000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:29|0.471741|44009509|91.08000000|7.00800000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:30|0.231089|44009510|91.08000000|4.28000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:36|0.525144|44009511|91.12000000|24.22300000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:36|0.528551|44009512|91.12000000|5.01600000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:36|0.559669|44009513|91.13000000|0.30000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:37|0.593405|44009514|91.12000000|0.04100000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:41|0.515327|44009515|91.11000000|1.03400000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:42|0.053956|44009516|91.11000000|1.11500000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:43|0.204284|44009517|91.13000000|0.30000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:43|0.243623|44009518|91.13000000|3.46000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:45|0.024643|44009519|91.11000000|5.85100000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:47|0.483767|44009520|91.09000000|0.62400000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:48|0.032534|44009521|91.09000000|0.61600000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:55|0.221262|44009522|91.10000000|0.25700000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.400712|44009523|91.12000000|1.31000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.400712|44009524|91.11000000|0.65700000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.400712|44009525|91.11000000|1.10300000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.400712|44009526|91.11000000|3.67900000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.560355|44009527|91.12000000|0.83700000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.560355|44009528|91.11000000|14.50000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.560355|44009529|91.11000000|6.05200000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.564263|44009530|91.10000000|1.28000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.564263|44009531|91.10000000|13.29600000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.572258|44009532|91.10000000|1.20400000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.572258|44009533|91.10000000|3.99400000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.575635|44009534|91.10000000|5.35200000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.57598|44009535|91.10000000|0.65400000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.592443|44009536|91.08000000|0.83000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.592443|44009537|91.08000000|3.53300000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.632599|44009538|91.10000000|3.65000000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:58|0.918024|44009539|91.07000000|30.65000000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:59|0.025404|44009540|91.08000000|0.09700000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:59|0.456258|44009541|91.07000000|0.73700000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:59|0.488371|44009542|91.08000000|1.29100000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:43:59|0.488371|44009543|91.08000000|4.30700000|0
1645893841|2022-02-26 16:44:01|2022-02-26 16:44:00|0.007974|44009544|91.09000000|11.89200000|2
1645893841|2022-02-26 16:44:01|2022-02-26 16:44:00|0.447202|44009545|91.09000000|1.09200000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:05|0.17795|44009546|91.10000000|0.04400000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:05|0.683567|44009547|91.07000000|2.90200000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:07|0.540867|44009548|91.10000000|0.00900000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:09|0.322175|44009549|91.10000000|3.15100000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:09|0.538004|44009550|91.07000000|0.02700000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:09|0.590953|44009551|91.10000000|1.52800000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:12|0.7668|44009552|91.10000000|3.10000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:13|0.502156|44009553|91.07000000|0.54900000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:16|0.23018|44009554|91.13000000|0.30000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:20|0.315394|44009555|91.13000000|0.10000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:21|0.450358|44009556|91.15000000|3.78400000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:25|0.06242|44009557|91.16000000|1.03700000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:25|0.082651|44009558|91.16000000|0.14800000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:25|0.394733|44009559|91.16000000|9.37400000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:26|0.025669|44009560|91.20000000|0.20200000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:26|0.343332|44009561|91.20000000|4.03200000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:26|0.343332|44009562|91.20000000|5.80000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:31|0.9288|44009563|91.21000000|0.41500000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:34|0.387746|44009564|91.21000000|1.16800000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:35|0.47315|44009565|91.19000000|0.07700000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:35|0.47315|44009566|91.18000000|0.32300000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:35|0.475976|44009567|91.18000000|0.97000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:39|0.458963|44009568|91.16000000|0.98900000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:49|0.977903|44009569|91.12000000|1.47000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:50|0.006564|44009570|91.11000000|11.14400000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:51|0.743945|44009571|91.10000000|0.09800000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:53|0.736468|44009572|91.09000000|11.13600000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:44:56|0.536805|44009573|91.07000000|10.97600000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:04|0.360298|44009574|91.09000000|0.25400000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:06|0.856143|44009575|91.09000000|0.02700000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:06|0.930365|44009576|91.07000000|5.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:07|0.307977|44009577|91.07000000|47.04100000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:07|0.311954|44009578|91.07000000|2.11800000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:07|0.311954|44009579|91.07000000|5.05000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:07|0.349614|44009580|91.05000000|2.74600000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:08|0.847896|44009581|91.05000000|11.89200000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:11|0.926506|44009582|91.05000000|11.89200000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:12|0.002201|44009583|91.03000000|1.29300000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:13|0.943427|44009584|91.00000000|0.10100000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:15|0.628322|44009585|91.05000000|0.30300000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:16|0.564162|44009586|91.01000000|2.19600000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:19|0.297196|44009587|91.04000000|5.47200000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:20|0.085935|44009588|91.06000000|7.84200000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:25|0.98605|44009589|91.04000000|0.02200000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:27|0.548299|44009590|91.00000000|0.01700000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:31|0.684408|44009591|91.01000000|0.01000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:31|0.84126|44009592|91.05000000|0.60000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:32|0.52888|44009593|91.06000000|1.10400000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:33|0.522848|44009594|91.03000000|0.01300000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:35|0.653263|44009595|91.05000000|2.15300000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:37|0.712931|44009596|91.02000000|0.98800000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:38|0.036447|44009597|91.04000000|0.04400000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:39|0.860108|44009598|91.02000000|1.05100000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:45|0.969589|44009599|91.04000000|0.44500000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:45|0.969589|44009600|91.04000000|0.29900000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:46|0.642038|44009601|91.04000000|8.13600000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:46|0.642038|44009602|91.04000000|13.86400000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:47|0.311711|44009603|91.04000000|3.80000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:48|0.970286|44009604|91.02000000|1.09900000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.115776|44009605|91.02000000|0.14800000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.188004|44009606|91.00000000|1.59400000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.19662|44009607|91.00000000|13.28800000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.19662|44009608|91.00000000|10.00000000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.19662|44009609|91.00000000|0.00900000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:49|0.19662|44009610|90.99000000|0.58400000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:53|0.461195|44009611|90.97000000|4.05200000|2
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:53|0.869191|44009612|90.98000000|2.36000000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:54|0.207778|44009613|91.01000000|0.09900000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:55|0.187232|44009614|91.01000000|0.12200000|0
1645893961|2022-02-26 16:46:01|2022-02-26 16:45:56|0.114091|44009615|91.01000000|1.05100000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:06|0.553722|44009616|90.97000000|0.52500000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:11|0.156503|44009617|90.97000000|1.00700000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:16|0.985419|44009618|90.95000000|2.20300000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:19|0.669182|44009619|90.94000000|10.67400000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:19|0.749775|44009620|90.91000000|0.98400000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.479108|44009621|90.91000000|10.70000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.863066|44009622|90.90000000|0.72200000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:23|0.863066|44009623|90.91000000|3.48500000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:24|0.854803|44009624|90.91000000|0.20000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:29|0.295069|44009625|90.89000000|0.24700000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:30|0.853171|44009626|90.94000000|0.03100000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:33|0.396097|44009627|90.88000000|0.10700000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:34|0.845088|44009628|90.91000000|0.54700000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:38|0.226159|44009629|90.92000000|0.20100000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:41|0.867436|44009630|90.92000000|11.89200000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:41|0.867436|44009631|90.92000000|0.15700000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:45|0.302777|44009632|90.91000000|1.08800000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:45|0.91181|44009633|90.87000000|2.20100000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:45|0.91181|44009634|90.87000000|14.50000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:45|0.91181|44009635|90.87000000|2.78700000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:46|0.192273|44009636|90.87000000|8.00000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:47|0.799673|44009637|90.89000000|10.07400000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:47|0.894062|44009638|90.88000000|0.17100000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:49|0.147923|44009639|90.91000000|1.06200000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:50|0.387975|44009640|90.86000000|1.08100000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:52|0.517135|44009641|90.86000000|6.80000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:54|0.939181|44009642|90.90000000|0.14800000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:55|0.896581|44009643|90.91000000|0.09800000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:56|0.547885|44009644|90.89000000|0.00400000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:58|0.522656|44009645|90.93000000|2.20300000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:46:58|0.522656|44009646|90.93000000|8.58100000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:00|0.066902|44009647|90.93000000|1.05200000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:00|0.891077|44009648|90.93000000|1.05100000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:03|0.378186|44009649|90.89000000|4.39400000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.679936|44009650|90.88000000|3.19500000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.683205|44009651|90.88000000|4.24800000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:05|0.696566|44009652|90.88000000|3.19500000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:06|0.444016|44009653|90.88000000|0.04400000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:10|0.124551|44009654|90.81000000|0.26900000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:14|0.607008|44009655|90.85000000|0.16500000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:15|0.717569|44009656|90.88000000|0.16400000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:17|0.988605|44009657|90.91000000|0.01500000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:22|0.473897|44009658|90.92000000|0.22200000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:24|0.669976|44009659|90.95000000|2.90600000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:24|0.669976|44009660|90.95000000|5.80000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:24|0.669976|44009661|90.96000000|5.80000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:24|0.669976|44009662|90.96000000|1.90300000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:26|0.112972|44009663|90.97000000|0.38300000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:26|0.112972|44009664|90.97000000|0.14200000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:26|0.766016|44009665|90.97000000|1.31800000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:27|0.582352|44009666|91.00000000|6.04000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:27|0.582352|44009667|91.00000000|44.98500000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:27|0.593695|44009668|91.00000000|47.21900000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:27|0.59832|44009669|91.00000000|108.68200000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009670|90.98000000|14.50000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009671|90.98000000|6.11200000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009672|90.98000000|5.80000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009673|90.97000000|9.73500000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009674|90.97000000|5.80000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009675|90.97000000|4.75000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009676|90.96000000|6.42700000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009677|90.96000000|5.80000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009678|90.96000000|0.89400000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009679|90.95000000|5.80000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:33|0.161435|44009680|90.95000000|21.47900000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:37|0.050907|44009681|90.96000000|0.01500000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:38|0.779053|44009682|90.97000000|2.14000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:38|0.875059|44009683|90.97000000|3.49500000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:38|0.875059|44009684|90.97000000|3.51600000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:39|0.221062|44009685|90.97000000|1.89600000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:39|0.221062|44009686|90.96000000|0.95200000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:40|0.923475|44009687|90.96000000|1.11700000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:41|0.157808|44009688|90.99000000|0.32700000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:43|0.838609|44009689|91.02000000|1.00000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:45|0.213091|44009690|90.99000000|2.14000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:45|0.213091|44009691|90.98000000|7.08900000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:45|0.213091|44009692|90.98000000|1.58700000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:45|0.213091|44009693|90.98000000|0.24000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.273571|44009694|90.98000000|0.54700000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.440894|44009695|90.97000000|0.52500000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:47|0.505354|44009696|90.99000000|0.30000000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:48|0.360557|44009697|90.97000000|0.60400000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:49|0.208496|44009698|90.99000000|6.53200000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:49|0.208496|44009699|91.00000000|6.70500000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:49|0.208496|44009700|91.00000000|2.93800000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:50|0.581188|44009701|91.01000000|0.62300000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:54|0.133228|44009702|91.02000000|14.99900000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:54|0.440015|44009703|91.03000000|0.22000000|2
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:56|0.288897|44009704|91.02000000|0.38100000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:56|0.309494|44009705|91.02000000|0.01200000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:57|0.237464|44009706|91.02000000|0.02500000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:57|0.358797|44009707|91.02000000|1.26800000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:47:57|0.358797|44009708|91.03000000|0.83500000|0
1645894082|2022-02-26 16:48:02|2022-02-26 16:48:00|0.736531|44009709|91.06000000|0.04400000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:03|0.098513|44009710|91.05000000|0.41600000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:04|0.010015|44009711|91.04000000|0.52500000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:09|0.668308|44009712|91.04000000|0.25400000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:11|0.048477|44009713|91.04000000|0.20200000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:13|0.113827|44009714|91.07000000|7.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:13|0.401003|44009715|91.09000000|0.52500000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:22|0.266513|44009716|91.09000000|11.40400000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:22|0.588573|44009717|91.10000000|2.20100000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:24|0.231392|44009718|91.15000000|15.08400000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:24|0.613302|44009719|91.20000000|9.16800000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:24|0.641779|44009720|91.20000000|10.00000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.071003|44009721|91.20000000|32.59000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.114457|44009722|91.20000000|148.24200000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.148897|44009723|91.21000000|2.19500000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.709877|44009724|91.20000000|2.68600000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.709877|44009725|91.20000000|8.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.731035|44009726|91.19000000|0.62100000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.745447|44009727|91.19000000|24.33800000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:25|0.782657|44009728|91.17000000|25.46900000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:26|0.678788|44009729|91.16000000|0.42200000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:27|0.088966|44009730|91.16000000|1.60600000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:31|0.143191|44009731|91.15000000|0.05400000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:32|0.033531|44009732|91.18000000|1.09700000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:32|0.049938|44009733|91.18000000|13.89200000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:32|0.337127|44009734|91.20000000|0.01000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:32|0.663992|44009735|91.20000000|4.26600000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:34|0.572857|44009736|91.17000000|1.67700000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:35|0.256336|44009737|91.16000000|2.23500000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:35|0.256336|44009738|91.17000000|2.26100000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:35|0.256336|44009739|91.17000000|2.16200000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:35|0.256336|44009740|91.17000000|0.62900000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:36|0.633802|44009741|91.17000000|1.07700000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:36|0.714429|44009742|91.17000000|0.20000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:36|0.765196|44009743|91.17000000|2.75000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:37|0.795235|44009744|91.18000000|0.43800000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:37|0.795235|44009745|91.18000000|0.16200000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:41|0.426887|44009746|91.21000000|0.30000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:42|0.165187|44009747|91.20000000|2.45900000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:42|0.95527|44009748|91.21000000|4.27500000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:46|0.226981|44009749|91.29000000|2.02000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:46|0.792645|44009750|91.30000000|0.14700000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:46|0.979609|44009751|91.28000000|8.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:48|0.454998|44009752|91.30000000|0.90000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:48|0.795753|44009753|91.26000000|0.65900000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:48|0.795753|44009754|91.26000000|9.66300000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:48|0.888536|44009755|91.26000000|2.64700000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:53|0.754389|44009756|91.24000000|8.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:56|0.735701|44009757|91.24000000|0.00400000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:48:56|0.998518|44009758|91.24000000|1.48400000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:00|0.563913|44009759|91.26000000|0.39400000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:01|0.361846|44009760|91.26000000|0.09800000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:02|0.405442|44009761|91.23000000|2.41100000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:02|0.405442|44009762|91.23000000|1.85500000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:02|0.839564|44009763|91.28000000|0.27300000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:03|0.144292|44009764|91.26000000|1.44100000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:03|0.144292|44009765|91.26000000|0.04100000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:04|0.623033|44009766|91.27000000|1.00400000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:04|0.909111|44009767|91.29000000|1.04800000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:05|0.751232|44009768|91.30000000|0.12100000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:07|0.058803|44009769|91.30000000|2.09700000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:09|0.177739|44009770|91.31000000|1.16100000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:17|0.255541|44009771|91.34000000|0.01000000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:17|0.338089|44009772|91.34000000|0.18900000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:20|0.289493|44009773|91.35000000|6.54100000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:20|0.503356|44009774|91.35000000|34.65500000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:20|0.90782|44009775|91.39000000|0.21800000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:20|0.935173|44009776|91.39000000|0.20200000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:25|0.020733|44009777|91.40000000|2.12600000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:28|0.266066|44009778|91.36000000|8.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:28|0.266066|44009779|91.36000000|1.77100000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:28|0.266066|44009780|91.35000000|1.23000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:28|0.266066|44009781|91.35000000|5.80000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:28|0.266066|44009782|91.34000000|5.21100000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:28|0.976723|44009783|91.39000000|0.04500000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:31|0.035117|44009784|91.36000000|1.92400000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:31|0.035117|44009785|91.35000000|5.09900000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:31|0.052855|44009786|91.34000000|0.00600000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:32|0.322942|44009787|91.36000000|0.25400000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:32|0.894978|44009788|91.36000000|0.52300000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:36|0.525286|44009789|91.36000000|0.52300000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:38|0.075176|44009790|91.37000000|0.32300000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:38|0.102196|44009791|91.36000000|1.28800000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:42|0.049563|44009792|91.34000000|0.13200000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:44|0.796019|44009793|91.33000000|0.00600000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:49|0.027777|44009794|91.33000000|0.11000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:51|0.584024|44009795|91.33000000|8.00000000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:51|0.75405|44009796|91.33000000|1.06400000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:53|0.972589|44009797|91.33000000|0.09700000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:49:55|0.399432|44009798|91.36000000|0.22300000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:50:00|0.455478|44009799|91.36000000|1.36200000|0
1645894202|2022-02-26 16:50:02|2022-02-26 16:50:01|0.116807|44009800|91.34000000|0.47600000|2
1645894202|2022-02-26 16:50:02|2022-02-26 16:50:01|0.932192|44009801|91.34000000|2.56800000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:07|0.065263|44009802|91.34000000|0.47900000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:07|0.065263|44009803|91.35000000|1.66700000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.711008|44009804|91.32000000|5.57100000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.711008|44009805|91.31000000|4.61000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.711008|44009806|91.31000000|5.12800000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.711008|44009807|91.30000000|2.20300000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.727667|44009808|91.29000000|6.53200000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.727667|44009809|91.28000000|2.74600000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.727667|44009810|91.28000000|10.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.738467|44009811|91.28000000|6.53200000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.740206|44009812|91.27000000|6.99600000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.743645|44009813|91.27000000|6.53200000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.88975|44009814|91.27000000|2.17600000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:08|0.88975|44009815|91.27000000|0.43800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:09|0.42212|44009816|91.25000000|11.89200000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:09|0.603505|44009817|91.28000000|11.89100000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:09|0.629342|44009818|91.28000000|0.00100000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:09|0.629342|44009819|91.28000000|11.89100000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:09|0.866336|44009820|91.29000000|11.89200000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:10|0.152228|44009821|91.30000000|2.20300000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:11|0.650738|44009822|91.33000000|0.11400000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:11|0.979033|44009823|91.30000000|1.31600000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:11|0.979033|44009824|91.29000000|1.56500000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:12|0.793341|44009825|91.31000000|0.00600000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:13|0.07909|44009826|91.31000000|1.96000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:13|0.07909|44009827|91.32000000|2.47500000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:16|0.266076|44009828|91.29000000|0.67800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:17|0.263497|44009829|91.32000000|2.20000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:17|0.856149|44009830|91.33000000|41.98800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:18|0.602531|44009831|91.30000000|0.68100000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:20|0.990026|44009832|91.32000000|2.13000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:20|0.990026|44009833|91.32000000|0.43800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:20|0.990026|44009834|91.33000000|10.80800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:20|0.990026|44009835|91.33000000|14.50000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:20|0.990026|44009836|91.33000000|6.53200000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:20|0.990026|44009837|91.33000000|5.80000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:20|0.990026|44009838|91.34000000|8.54100000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:21|0.5901|44009839|91.30000000|2.01400000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:30|0.990875|44009840|91.30000000|4.56000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:30|0.990875|44009841|91.32000000|0.81500000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:32|0.147836|44009842|91.29000000|1.83800000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:32|0.147836|44009843|91.27000000|1.77200000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:32|0.147836|44009844|91.27000000|1.89600000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:33|0.869662|44009845|91.29000000|2.00000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:34|0.348906|44009846|91.29000000|0.52300000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:35|0.115366|44009847|91.27000000|1.51000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:36|0.928742|44009848|91.30000000|1.96500000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:36|0.928742|44009849|91.31000000|3.90200000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:37|0.340107|44009850|91.30000000|0.09800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:37|0.505656|44009851|91.30000000|0.15000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:39|0.258212|44009852|91.30000000|4.19200000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:40|0.605148|44009853|91.31000000|1.10200000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:40|0.605148|44009854|91.30000000|2.26600000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:41|0.700518|44009855|91.32000000|8.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:41|0.70452|44009856|91.32000000|6.50000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:41|0.713218|44009857|91.30000000|1.22200000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:41|0.713218|44009858|91.30000000|4.71300000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:41|0.717554|44009859|91.30000000|9.78700000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:41|0.884256|44009860|91.29000000|0.98500000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:41|0.884256|44009861|91.29000000|8.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:48|0.842166|44009862|91.28000000|2.14700000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:49|0.98621|44009863|91.26000000|4.63700000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:53|0.436449|44009864|91.29000000|0.00400000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:56|0.017329|44009865|91.30000000|0.52300000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:56|0.519286|44009866|91.30000000|7.00700000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:56|0.639591|44009867|91.32000000|0.02100000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:50:57|0.555543|44009868|91.34000000|2.09600000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:05|0.492621|44009869|91.31000000|3.01800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:05|0.912577|44009870|91.32000000|0.20200000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:07|0.894794|44009871|91.29000000|0.27400000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:09|0.559244|44009872|91.32000000|1.05700000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:10|0.240982|44009873|91.29000000|1.10900000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:13|0.012049|44009874|91.32000000|0.00600000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:13|0.041403|44009875|91.32000000|2.04000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:14|0.577996|44009876|91.36000000|4.72800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:14|0.70998|44009877|91.38000000|0.32700000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:19|0.134667|44009878|91.38000000|2.56800000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:19|0.367701|44009879|91.36000000|0.83800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:19|0.398952|44009880|91.36000000|0.49400000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:21|0.388824|44009881|91.37000000|2.54800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:22|0.886571|44009882|91.36000000|0.84800000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:22|0.886571|44009883|91.35000000|0.24700000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:22|0.890821|44009884|91.38000000|0.02200000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:23|0.901125|44009885|91.37000000|0.56600000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:23|0.937245|44009886|91.37000000|0.37300000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:24|0.370211|44009887|91.37000000|1.02200000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:24|0.370211|44009888|91.37000000|6.50700000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:29|0.24547|44009889|91.31000000|8.00000000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:29|0.812784|44009890|91.30000000|2.56800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:29|0.832629|44009891|91.29000000|0.05100000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:29|0.886241|44009892|91.31000000|1.03400000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:29|0.886241|44009893|91.32000000|0.02200000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:34|0.364675|44009894|91.33000000|0.25600000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:36|0.575977|44009895|91.35000000|0.20500000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:38|0.076806|44009896|91.37000000|0.09700000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:43|0.071051|44009897|91.34000000|3.53500000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:44|0.590491|44009898|91.27000000|0.05700000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:45|0.394227|44009899|91.29000000|0.04300000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:46|0.084258|44009900|91.29000000|4.66500000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:46|0.084258|44009901|91.29000000|0.34700000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:47|0.390751|44009902|91.28000000|0.68400000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:47|0.390751|44009903|91.28000000|1.41200000|2
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:50|0.374905|44009904|91.32000000|1.27300000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:52|0.635925|44009905|91.32000000|0.01000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:53|0.638496|44009906|91.32000000|7.83400000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:53|0.638496|44009907|91.33000000|4.36900000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:53|0.638496|44009908|91.33000000|2.86500000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:53|0.638496|44009909|91.33000000|0.43800000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:53|0.638496|44009910|91.33000000|5.80000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:53|0.638496|44009911|91.34000000|6.53200000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:53|0.638496|44009912|91.34000000|5.80000000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:53|0.638496|44009913|91.34000000|3.77200000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:57|0.16314|44009914|91.32000000|0.00500000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:51:57|0.16314|44009915|91.32000000|0.01900000|0
1645894321|2022-02-26 16:52:01|2022-02-26 16:52:00|0.894941|44009916|91.31000000|0.22000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:03|0.180333|44009917|91.34000000|1.31700000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.12656|44009918|91.33000000|1.04800000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.154603|44009919|91.32000000|0.98200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:04|0.158591|44009920|91.31000000|13.51800000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.159718|44009921|91.28000000|0.01100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.255258|44009922|91.28000000|1.11600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.321175|44009923|91.28000000|1.09400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:05|0.330964|44009924|91.29000000|0.50000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:08|0.030949|44009925|91.26000000|0.27400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.061021|44009926|91.25000000|1.08700000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:12|0.061021|44009927|91.25000000|0.60500000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.114835|44009928|91.24000000|8.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.42004|44009929|91.24000000|0.09700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.460894|44009930|91.23000000|0.72600000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.76453|44009931|91.22000000|2.20300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.76453|44009932|91.22000000|4.14300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:13|0.764865|44009933|91.22000000|6.43100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.935646|44009934|91.21000000|5.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:14|0.943733|44009935|91.21000000|3.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.550149|44009936|91.18000000|7.69800000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:15|0.622803|44009937|91.18000000|2.85200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.290672|44009938|91.15000000|12.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.511442|44009939|91.15000000|0.24700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:16|0.740878|44009940|91.16000000|0.15900000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:17|0.196346|44009941|91.16000000|1.00000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:19|0.249994|44009942|91.16000000|1.94600000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:19|0.405802|44009943|91.17000000|0.19200000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:19|0.513477|44009944|91.19000000|42.50700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:25|0.701962|44009945|91.14000000|0.01300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:26|0.608025|44009946|91.14000000|10.53900000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.141274|44009947|91.14000000|0.00100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:27|0.385439|44009948|91.11000000|10.53200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.460622|44009949|91.08000000|10.56500000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:28|0.460622|44009950|91.08000000|14.49900000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:31|0.442359|44009951|91.04000000|2.15700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:31|0.763165|44009952|91.06000000|0.98500000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.044041|44009953|91.08000000|0.31700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:33|0.92235|44009954|91.06000000|1.54000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:35|0.224704|44009955|91.03000000|5.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:35|0.224704|44009956|91.03000000|6.91100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:35|0.224704|44009957|91.03000000|2.80800000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:35|0.224704|44009958|91.03000000|4.23100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:36|0.668059|44009959|91.02000000|10.53200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:37|0.655501|44009960|91.03000000|0.10600000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:38|0.789736|44009961|91.01000000|21.60600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:38|0.793577|44009962|91.01000000|0.26000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:39|0.482342|44009963|91.01000000|2.57100000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:39|0.509276|44009964|91.01000000|1.23100000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:42|0.99595|44009965|91.06000000|1.48500000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:44|0.416267|44009966|91.06000000|0.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:47|0.914433|44009967|91.08000000|0.30000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:47|0.937009|44009968|91.08000000|1.90300000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:48|0.062591|44009969|91.10000000|2.99700000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:51|0.199829|44009970|91.04000000|0.16400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:52|0.039735|44009971|91.04000000|0.53600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:54|0.001148|44009972|91.04000000|9.75200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:54|0.001148|44009973|91.04000000|0.01800000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:54|0.015474|44009974|91.04000000|0.00100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:56|0.113028|44009975|91.05000000|0.66100000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:52:56|0.441943|44009976|91.02000000|7.99900000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:00|0.021551|44009977|91.02000000|8.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:00|0.59177|44009978|91.01000000|0.03600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:00|0.660642|44009979|91.04000000|1.05000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:05|0.358357|44009980|91.10000000|0.52000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.193632|44009981|91.12000000|12.10000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.36025|44009982|91.14000000|27.44700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.426585|44009983|91.16000000|8.98000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:08|0.955552|44009984|91.18000000|54.11700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.386475|44009985|91.18000000|4.76000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.406193|44009986|91.18000000|1.77200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.406193|44009987|91.18000000|5.19400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.467421|44009988|91.18000000|0.65600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.480191|44009989|91.18000000|0.65600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.489332|44009990|91.19000000|7.73600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.489332|44009991|91.17000000|7.94800000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.489332|44009992|91.17000000|0.98300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.509744|44009993|91.17000000|9.28000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.509744|44009994|91.17000000|4.59300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.540488|44009995|91.17000000|1.93900000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.540488|44009996|91.17000000|8.39400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.540488|44009997|91.16000000|7.04100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.540488|44009998|91.15000000|8.47600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.802467|44009999|91.13000000|2.20300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.80354|44010000|91.13000000|9.89700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.831633|44010001|91.15000000|1.98100000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.831633|44010002|91.15000000|14.50000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:09|0.831633|44010003|91.15000000|23.78600000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:10|0.666661|44010004|91.13000000|11.89200000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:10|0.857359|44010005|91.12000000|5.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:10|0.857359|44010006|91.12000000|10.24300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:11|0.348909|44010007|91.10000000|1.95900000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:12|0.992543|44010008|91.10000000|5.25700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:12|0.992543|44010009|91.10000000|1.78100000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:14|0.2422|44010010|91.10000000|0.04300000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:16|0.685044|44010011|91.09000000|0.03900000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:16|0.834938|44010012|91.09000000|0.32100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.29872|44010013|91.09000000|6.91100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.467715|44010014|91.09000000|3.00500000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.467715|44010015|91.08000000|5.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.467715|44010016|91.07000000|5.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.467715|44010017|91.06000000|5.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:17|0.467715|44010018|91.06000000|28.34500000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:18|0.242989|44010019|91.08000000|0.25700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:19|0.071341|44010020|91.07000000|8.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:19|0.15536|44010021|91.06000000|7.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:21|0.193229|44010022|91.06000000|2.25700000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:21|0.269401|44010023|91.06000000|0.45600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:21|0.269401|44010024|91.04000000|2.10500000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:21|0.437969|44010025|91.07000000|0.03300000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:22|0.018509|44010026|91.08000000|0.05500000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:23|0.388271|44010027|91.05000000|2.20900000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:23|0.388271|44010028|91.04000000|0.74300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:23|0.388271|44010029|91.04000000|2.68400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:23|0.406144|44010030|91.07000000|1.05000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:25|0.408271|44010031|91.10000000|25.43100000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:25|0.518642|44010032|91.10000000|17.63400000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:27|0.676482|44010033|91.08000000|2.74600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:34|0.916581|44010034|91.06000000|27.73200000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010035|91.04000000|2.56800000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010036|91.04000000|3.69200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010037|91.03000000|10.26600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010038|91.03000000|8.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010039|91.03000000|14.50000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010040|91.02000000|2.74600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010041|91.02000000|0.56300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010042|91.02000000|45.56200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010043|91.01000000|5.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010044|91.01000000|42.05100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010045|91.01000000|31.08900000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010046|91.01000000|10.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010047|91.01000000|27.45500000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010048|91.00000000|3.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010049|91.00000000|5.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010050|91.00000000|76.65600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010051|91.00000000|41.23700000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010052|91.00000000|42.09200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010053|91.00000000|20.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010054|91.00000000|6.92300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010055|91.00000000|18.41600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.015574|44010056|91.00000000|45.56200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.030603|44010057|91.00000000|29.51600000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.034675|44010058|91.00000000|27.73200000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:36|0.65012|44010059|91.03000000|1.32300000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010060|91.03000000|11.63700000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010061|91.03000000|25.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010062|91.03000000|1.88300000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010063|91.03000000|0.44700000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010064|91.01000000|3.96400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010065|91.00000000|27.45800000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010066|90.99000000|21.97600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010067|90.99000000|21.97600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010068|90.99000000|237.45100000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010069|90.99000000|10.49500000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010070|90.99000000|18.53200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010071|90.99000000|2.74600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:38|0.991036|44010072|90.99000000|16.43500000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:40|0.537048|44010073|91.01000000|11.63700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:40|0.537048|44010074|91.01000000|1.82600000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010075|91.01000000|8.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010076|91.00000000|10.91400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010077|91.00000000|2.74600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010078|90.98000000|25.12000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010079|90.97000000|5.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010080|90.97000000|55.87600000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010081|90.97000000|21.97700000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010082|90.97000000|41.90800000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010083|90.97000000|39.48000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010084|90.97000000|12.91800000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010085|90.96000000|1.00000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010086|90.96000000|5.80000000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010087|90.96000000|42.40400000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.092536|44010088|90.96000000|20.05700000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.711685|44010089|91.02000000|12.08500000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:41|0.747337|44010090|91.02000000|6.53200000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:44|0.026187|44010091|91.04000000|0.03500000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:49|0.786544|44010092|91.05000000|0.80000000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:50|0.332135|44010093|91.04000000|0.01200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:52|0.7116|44010094|91.04000000|0.25700000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:54|0.799855|44010095|91.03000000|0.02100000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:56|0.419643|44010096|91.02000000|1.59200000|2
1645894441|2022-02-26 16:54:01|2022-02-26 16:53:57|0.158093|44010097|91.02000000|1.50500000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:54:01|0.391352|44010098|91.02000000|2.56800000|0
1645894441|2022-02-26 16:54:01|2022-02-26 16:54:01|0.391352|44010099|91.02000000|4.26300000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:05|0.764131|44010100|91.06000000|0.47000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:08|0.686877|44010101|91.05000000|1.53100000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:08|0.686877|44010102|91.05000000|0.11200000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:08|0.686877|44010103|91.04000000|0.04700000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:08|0.686877|44010104|91.04000000|0.77800000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:08|0.919539|44010105|91.04000000|0.02200000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:09|0.445229|44010106|91.05000000|2.17300000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:12|0.921301|44010107|91.06000000|1.07100000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:16|0.607905|44010108|91.04000000|0.74200000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:16|0.607905|44010109|91.04000000|0.25800000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:17|0.194894|44010110|91.05000000|0.65500000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:17|0.194894|44010111|91.06000000|4.05300000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:17|0.194894|44010112|91.06000000|0.43800000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:17|0.194894|44010113|91.06000000|0.86100000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:17|0.194894|44010114|91.07000000|3.99300000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.070663|44010115|91.02000000|10.82900000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.282355|44010116|91.01000000|2.99600000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.614704|44010117|91.00000000|74.64800000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.919018|44010118|90.97000000|1.65700000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:19|0.985961|44010119|90.98000000|0.02800000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:20|0.77168|44010120|90.98000000|0.27100000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:21|0.699822|44010121|90.97000000|4.47800000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:21|0.711001|44010122|90.97000000|4.73900000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:21|0.763911|44010123|90.96000000|1.38300000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:21|0.763911|44010124|90.97000000|0.76100000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:22|0.574054|44010125|90.96000000|1.23400000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:22|0.638858|44010126|90.96000000|1.21900000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:24|0.791891|44010127|91.01000000|0.09800000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:27|0.641927|44010128|91.02000000|0.19300000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:34|0.393293|44010129|90.98000000|0.22100000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:38|0.25162|44010130|90.96000000|0.05900000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:38|0.471775|44010131|90.96000000|10.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:42|0.449793|44010132|90.94000000|0.22100000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:43|0.981125|44010133|90.96000000|1.96800000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:44|0.446125|44010134|90.94000000|0.01100000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:44|0.832837|44010135|90.96000000|4.46800000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:47|0.605936|44010136|90.97000000|2.15400000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:48|0.504953|44010137|90.94000000|0.26700000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:50|0.432216|44010138|91.01000000|0.30000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:53|0.670901|44010139|91.00000000|0.86000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:56|0.262032|44010140|91.03000000|5.38900000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:58|0.242718|44010141|91.04000000|2.10300000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:54:59|0.370879|44010142|91.02000000|0.52500000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:02|0.121169|44010143|90.97000000|3.59000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:02|0.378391|44010144|90.97000000|7.19500000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:06|0.499977|44010145|90.94000000|0.31300000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:07|0.15954|44010146|90.98000000|2.18300000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:08|0.878161|44010147|90.97000000|4.28000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:08|0.878161|44010148|90.97000000|3.79000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:08|0.878161|44010149|90.96000000|0.15000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:09|0.38008|44010150|90.98000000|3.86700000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:11|0.152893|44010151|91.00000000|12.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:22|0.776579|44010152|91.00000000|15.45000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:24|0.780125|44010153|91.03000000|53.86300000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:26|0.890993|44010154|91.01000000|0.25700000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.189209|44010155|91.00000000|0.46900000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.494919|44010156|91.01000000|4.02300000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.494919|44010157|91.02000000|2.99600000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.494919|44010158|91.02000000|5.80000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:27|0.494919|44010159|91.02000000|8.73000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:29|0.459619|44010160|91.00000000|3.03500000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.182318|44010161|90.98000000|0.30100000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.182318|44010162|90.97000000|0.67900000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.187922|44010163|90.96000000|8.00000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.187922|44010164|90.96000000|2.74600000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.187922|44010165|90.96000000|4.69400000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:30|0.187922|44010166|90.96000000|1.71900000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:34|0.806972|44010167|90.96000000|0.25700000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:39|0.009404|44010168|90.97000000|1.17000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:40|0.071027|44010169|90.95000000|7.69000000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:41|0.631052|44010170|90.95000000|0.78200000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:43|0.242275|44010171|90.97000000|2.00000000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:50|0.95069|44010172|91.01000000|1.06100000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:54|0.80721|44010173|91.01000000|2.12900000|2
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:55|0.700053|44010174|91.02000000|1.00600000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:55:56|0.845645|44010175|91.02000000|0.04400000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:56:00|0.245803|44010176|91.01000000|0.52500000|0
1645894561|2022-02-26 16:56:01|2022-02-26 16:56:01|0.108074|44010177|91.00000000|0.05500000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:04|0.451868|44010178|90.99000000|0.41300000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:05|0.767575|44010179|90.99000000|7.58700000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:06|0.210672|44010180|90.97000000|0.93100000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:06|0.210672|44010181|90.98000000|1.03300000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:06|0.210672|44010182|90.99000000|0.94300000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:06|0.210672|44010183|90.99000000|1.36800000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:06|0.670846|44010184|90.99000000|0.27200000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:09|0.041689|44010185|90.98000000|2.99600000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:09|0.041689|44010186|90.99000000|7.55600000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:09|0.041689|44010187|91.00000000|6.53200000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:09|0.041689|44010188|91.00000000|5.80000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:09|0.041689|44010189|91.00000000|43.05700000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:10|0.032503|44010190|91.00000000|9.80600000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:10|0.032503|44010191|91.00000000|2.79700000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:10|0.032503|44010192|91.00000000|2.73800000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:12|0.809546|44010193|91.02000000|1.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:13|0.027745|44010194|91.02000000|1.70000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:13|0.027745|44010195|91.02000000|0.06500000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:13|0.112232|44010196|91.02000000|2.48500000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:13|0.729041|44010197|91.04000000|1.22400000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:16|0.334194|44010198|91.04000000|1.14600000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:18|0.69807|44010199|91.05000000|4.28000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:22|0.762715|44010200|91.02000000|3.26000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:22|0.762715|44010201|91.01000000|0.64600000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:23|0.158724|44010202|91.07000000|0.05500000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:23|0.306455|44010203|91.07000000|0.52500000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:26|0.664149|44010204|91.07000000|1.00600000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:27|0.511288|44010205|91.06000000|4.28000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:27|0.511288|44010206|91.06000000|2.58500000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:28|0.737865|44010207|91.06000000|0.19900000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:33|0.054561|44010208|91.04000000|1.06000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:34|0.988012|44010209|91.05000000|0.66300000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:36|0.016734|44010210|91.06000000|0.04400000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:40|0.082721|44010211|91.07000000|4.28000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:41|0.502339|44010212|91.05000000|4.28000000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:42|0.385169|44010213|91.05000000|0.00400000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:42|0.487415|44010214|91.05000000|0.00400000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:47|0.065621|44010215|91.02000000|0.01900000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:48|0.711439|44010216|91.02000000|0.82900000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:48|0.711439|44010217|91.03000000|0.79300000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:48|0.711439|44010218|91.03000000|0.53100000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:49|0.771131|44010219|91.03000000|0.37200000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:49|0.771131|44010220|91.03000000|3.21300000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:54|0.372016|44010221|91.05000000|42.25900000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:54|0.398234|44010222|91.06000000|1.21100000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:54|0.483034|44010223|91.06000000|1.56000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:55|0.024201|44010224|91.06000000|10.89000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:55|0.759821|44010225|91.05000000|2.94400000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:55|0.759821|44010226|91.04000000|1.33600000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:56|0.544179|44010227|91.07000000|3.36300000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:56|0.608143|44010228|91.09000000|3.00000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:56|0.887877|44010229|91.10000000|2.20300000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:56:58|0.540294|44010230|91.11000000|0.25700000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:03|0.009037|44010231|91.10000000|2.04800000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:03|0.009037|44010232|91.10000000|0.06800000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:03|0.009037|44010233|91.11000000|3.07600000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:03|0.009037|44010234|91.12000000|1.26700000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:08|0.766096|44010235|91.10000000|0.04200000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:11|0.143482|44010236|91.10000000|3.21600000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:11|0.203895|44010237|91.09000000|4.73200000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:16|0.618876|44010238|91.07000000|9.93400000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:17|0.082996|44010239|91.09000000|3.40900000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:17|0.082996|44010240|91.10000000|0.35800000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:17|0.322761|44010241|91.07000000|0.49500000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:20|0.45329|44010242|91.03000000|10.43200000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:20|0.541829|44010243|91.04000000|2.20800000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:26|0.442272|44010244|91.06000000|1.90600000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:28|0.528159|44010245|91.09000000|4.27300000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:28|0.717314|44010246|91.09000000|1.06000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:30|0.141068|44010247|91.08000000|0.09800000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:31|0.626789|44010248|91.05000000|1.09900000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:33|0.718077|44010249|91.07000000|0.07700000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:33|0.894066|44010250|91.07000000|1.01100000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:41|0.863086|44010251|91.11000000|0.12500000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:43|0.093743|44010252|91.08000000|1.95200000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:43|0.093743|44010253|91.07000000|1.95200000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:43|0.093743|44010254|91.07000000|0.36900000|2
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:48|0.353493|44010255|91.10000000|0.25700000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:52|0.424949|44010256|91.12000000|5.80000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:52|0.424949|44010257|91.12000000|4.34000000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:57:56|0.956256|44010258|91.12000000|0.10900000|0
1645894681|2022-02-26 16:58:01|2022-02-26 16:58:00|0.37234|44010259|91.13000000|10.76100000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:06|0.193085|44010260|91.10000000|8.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:06|0.193085|44010261|91.09000000|5.26900000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:09|0.42102|44010262|91.08000000|1.97900000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:09|0.42102|44010263|91.08000000|0.12100000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:11|0.058668|44010264|91.09000000|0.73200000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:13|0.999828|44010265|91.10000000|0.04400000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:16|0.685739|44010266|91.11000000|3.22800000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:16|0.727409|44010267|91.11000000|0.30300000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:19|0.021314|44010268|91.06000000|10.47300000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010269|91.04000000|4.62300000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010270|91.04000000|0.56500000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010271|91.03000000|2.20300000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010272|91.03000000|10.49800000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010273|91.03000000|9.75100000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010274|91.03000000|3.23700000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010275|91.03000000|3.56900000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010276|91.03000000|10.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010277|91.02000000|2.74600000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010278|91.01000000|5.80000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010279|91.01000000|27.19400000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010280|91.01000000|27.45500000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010281|91.00000000|5.80000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010282|91.00000000|38.92500000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010283|91.00000000|42.95800000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.617219|44010284|91.00000000|24.67600000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:25|0.813583|44010285|91.06000000|4.00000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:26|0.998488|44010286|91.08000000|1.57500000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:28|0.743828|44010287|91.08000000|2.00000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:29|0.892124|44010288|91.09000000|0.52400000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:35|0.756009|44010289|91.08000000|1.05900000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:36|0.308209|44010290|91.08000000|0.25700000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:40|0.212642|44010291|91.05000000|0.12100000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:43|0.962522|44010292|91.05000000|0.34600000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:45|0.516663|44010293|91.05000000|3.50600000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:45|0.516663|44010294|91.06000000|1.87500000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:48|0.498149|44010295|91.07000000|1.42700000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:52|0.548132|44010296|91.11000000|0.49200000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:53|0.565738|44010297|91.07000000|1.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:54|0.268386|44010298|91.09000000|0.69400000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:54|0.52241|44010299|91.09000000|0.09000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:58:58|0.570676|44010300|91.07000000|0.10000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:00|0.173401|44010301|91.07000000|1.16700000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:00|0.173401|44010302|91.07000000|0.78900000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:01|0.498538|44010303|91.09000000|0.53700000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:03|0.992574|44010304|91.06000000|0.35700000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:12|0.779884|44010305|91.07000000|2.02300000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:14|0.843899|44010306|91.04000000|2.00000000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:16|0.842157|44010307|91.04000000|2.94300000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:18|0.005172|44010308|91.06000000|1.07500000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:20|0.206469|44010309|91.07000000|1.00000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:20|0.666242|44010310|91.07000000|0.60000000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:20|0.666588|44010311|91.07000000|10.87700000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:21|0.618928|44010312|91.07000000|3.85200000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:21|0.618928|44010313|91.06000000|4.14800000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:25|0.672915|44010314|91.08000000|2.56800000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:25|0.750289|44010315|91.08000000|1.65800000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:25|0.784794|44010316|91.08000000|0.59300000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:27|0.962796|44010317|91.08000000|0.28400000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:27|0.962796|44010318|91.08000000|0.09500000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:31|0.8565|44010319|91.08000000|0.01200000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:40|0.875629|44010320|91.09000000|0.09800000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:41|0.83291|44010321|91.08000000|1.60100000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:42|0.043648|44010322|91.06000000|0.65200000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:42|0.058441|44010323|91.06000000|9.34800000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:43|0.954529|44010324|91.05000000|0.54700000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:49|0.550706|44010325|91.05000000|0.10400000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:54|0.056754|44010326|91.05000000|0.26600000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:54|0.056754|44010327|91.05000000|0.36100000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:54|0.056754|44010328|91.05000000|0.37300000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:54|0.296378|44010329|91.05000000|0.24200000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:54|0.806616|44010330|91.05000000|2.04200000|0
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:57|0.548545|44010331|91.04000000|1.62500000|2
1645894803|2022-02-26 17:00:03|2022-02-26 16:59:58|0.081895|44010332|91.05000000|0.02200000|0
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:00|0.949634|44010333|91.04000000|3.42400000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:00|0.953336|44010334|91.04000000|0.52100000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.546823|44010335|91.01000000|10.37500000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.86422|44010336|90.98000000|10.36400000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.932374|44010337|90.96000000|2.74600000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.932374|44010338|90.96000000|0.68200000|2
1645894803|2022-02-26 17:00:03|2022-02-26 17:00:01|0.943761|44010339|90.96000000|9.31800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:03|0.872101|44010340|90.93000000|3.85200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:07|0.214418|44010341|90.93000000|1.84500000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:07|0.214418|44010342|90.93000000|7.41000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:07|0.214418|44010343|90.93000000|0.03500000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:07|0.594373|44010344|90.92000000|1.20000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:08|0.026073|44010345|90.92000000|0.42000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:08|0.680896|44010346|90.90000000|0.18000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:12|0.436447|44010347|90.91000000|0.30000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:12|0.44082|44010348|90.91000000|6.08100000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:12|0.444315|44010349|90.91000000|30.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:12|0.455747|44010350|90.91000000|177.83800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:12|0.463463|44010351|90.91000000|9.73500000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:12|0.466965|44010352|90.91000000|6.49800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:14|0.993006|44010353|90.95000000|0.01900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:16|0.04718|44010354|90.95000000|0.01900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:17|0.390511|44010355|90.93000000|0.06800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:18|0.871015|44010356|90.91000000|8.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:20|0.85433|44010357|90.90000000|2.55200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:21|0.338472|44010358|90.91000000|1.69100000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:21|0.338472|44010359|90.91000000|3.30900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:22|0.577902|44010360|90.91000000|0.02700000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:22|0.705996|44010361|90.91000000|1.07700000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:23|0.116122|44010362|90.91000000|65.16200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:23|0.413846|44010363|90.92000000|0.00800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:28|0.629519|44010364|90.90000000|1.26800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:28|0.629519|44010365|90.90000000|2.12600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:28|0.873378|44010366|90.88000000|2.19200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:28|0.876578|44010367|90.88000000|11.86500000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:28|0.877403|44010368|90.88000000|2.22800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:29|0.11604|44010369|90.86000000|2.74600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:33|0.548254|44010370|90.83000000|0.10000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:33|0.70379|44010371|90.81000000|2.02800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:34|0.114353|44010372|90.82000000|0.60000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:34|0.12199|44010373|90.82000000|55.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:34|0.125732|44010374|90.82000000|195.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:34|0.126259|44010375|90.83000000|12.10000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:34|0.137127|44010376|90.84000000|3.85200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:34|0.137127|44010377|90.84000000|8.24800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:34|0.263289|44010378|90.84000000|0.10900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.075|44010379|90.84000000|5.21700000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.075|44010380|90.84000000|20.29000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.078804|44010381|90.84000000|126.64500000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.082005|44010382|90.84000000|103.06500000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.102105|44010383|90.85000000|5.80000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.102105|44010384|90.85000000|7.75600000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.585435|44010385|90.91000000|13.57200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.585435|44010386|90.91000000|250.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.585435|44010387|90.91000000|1.73000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:35|0.965803|44010388|90.89000000|2.74600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:37|0.432922|44010389|90.91000000|2.15600000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:37|0.739713|44010390|90.91000000|0.04400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:38|0.95599|44010391|90.83000000|11.89200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:39|0.256576|44010392|90.85000000|0.52500000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:39|0.441421|44010393|90.85000000|0.20300000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:42|0.653313|44010394|90.82000000|0.28200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:44|0.487622|44010395|90.81000000|5.81200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:44|0.491612|44010396|90.81000000|2.18800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:44|0.882141|44010397|90.80000000|39.57000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:45|0.213904|44010398|90.78000000|11.89200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:47|0.276728|44010399|90.78000000|2.98800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:47|0.276728|44010400|90.78000000|2.01000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:47|0.30467|44010401|90.78000000|17.83800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:48|0.02065|44010402|90.78000000|3.85200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:48|0.02065|44010403|90.78000000|2.53100000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:48|0.024166|44010404|90.78000000|1.87000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:49|0.227135|44010405|90.81000000|0.30000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:49|0.339301|44010406|90.79000000|11.89200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:49|0.361843|44010407|90.82000000|0.00400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:50|0.356804|44010408|90.78000000|0.65000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:50|0.374952|44010409|90.78000000|17.83800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:51|0.271329|44010410|90.77000000|0.32600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:51|0.271329|44010411|90.77000000|0.55300000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:53|0.223148|44010412|90.78000000|0.26800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:54|0.707555|44010413|90.78000000|0.25700000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:54|0.711134|44010414|90.78000000|0.20300000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:55|0.11594|44010415|90.77000000|0.07800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:55|0.11594|44010416|90.77000000|0.57600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:55|0.11594|44010417|90.77000000|0.33000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:55|0.11594|44010418|90.77000000|1.23800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:55|0.11594|44010419|90.77000000|0.71000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:55|0.165362|44010420|90.78000000|0.11100000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.891107|44010421|90.77000000|4.37700000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.898462|44010422|90.77000000|6.18500000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.902758|44010423|90.77000000|10.02800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.902758|44010424|90.77000000|2.07200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.902915|44010425|90.77000000|6.80600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.902967|44010426|90.77000000|22.87700000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.902967|44010427|90.77000000|8.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.914508|44010428|90.76000000|0.33200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.914508|44010429|90.76000000|2.74600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.914508|44010430|90.75000000|1.18200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.914508|44010431|90.75000000|7.84000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.926265|44010432|90.75000000|4.26000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.933398|44010433|90.76000000|3.07800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.933398|44010434|90.76000000|17.83800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:56|0.933398|44010435|90.76000000|2.54500000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:57|0.869777|44010436|90.75000000|0.21900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:57|0.88474|44010437|90.75000000|13.92900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:57|0.888695|44010438|90.75000000|0.57100000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:57|0.888695|44010439|90.75000000|59.42900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:57|0.908636|44010440|90.75000000|90.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:57|0.928597|44010441|90.75000000|10.57100000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:57|0.992733|44010442|90.75000000|70.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:58|0.016054|44010443|90.75000000|9.42900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:58|0.076302|44010444|90.75000000|8.62700000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:58|0.082268|44010445|90.75000000|1.94400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:58|0.082268|44010446|90.75000000|65.03600000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:58|0.097385|44010447|90.75000000|20.49400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:58|0.098103|44010448|90.75000000|74.47000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.113345|44010449|90.76000000|2.74900000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.113345|44010450|90.75000000|6.53200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.113345|44010451|90.75000000|3.19400000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.128785|44010452|90.75000000|6.53200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.137407|44010453|90.74000000|0.03000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.141411|44010454|90.73000000|27.54000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.141411|44010455|90.73000000|21.30000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.145322|44010456|90.75000000|17.83800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.157219|44010457|90.73000000|0.04500000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.185564|44010458|90.72000000|2.74600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.185564|44010459|90.72000000|3.42800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.185564|44010460|90.72000000|1.39300000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.197014|44010461|90.72000000|8.60700000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:00:59|0.197014|44010462|90.72000000|0.38100000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:00|0.175644|44010463|90.72000000|3.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:00|0.776109|44010464|90.72000000|1.00100000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:01|0.193153|44010465|90.72000000|0.09900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:05|0.266201|44010466|90.77000000|26.17000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:08|0.165362|44010467|90.75000000|250.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:09|0.64078|44010468|90.74000000|1.84300000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:09|0.856153|44010469|90.78000000|0.25500000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:13|0.747635|44010470|90.75000000|0.30000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.14748|44010471|90.76000000|2.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.190176|44010472|90.76000000|7.44000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.190176|44010473|90.76000000|239.77800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.190673|44010474|90.76000000|7.76200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.19984|44010475|90.76000000|2.46000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.317035|44010476|90.78000000|3.89500000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.722956|44010477|90.83000000|6.48400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:14|0.865455|44010478|90.82000000|3.63400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:15|0.078538|44010479|90.82000000|250.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:15|0.078538|44010480|90.82000000|0.90900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:16|0.201645|44010481|90.81000000|1.28600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:16|0.254013|44010482|90.80000000|27.51800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:17|0.544454|44010483|90.80000000|8.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:23|0.688142|44010484|90.81000000|0.62500000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:24|0.328935|44010485|90.81000000|0.53900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:26|0.079504|44010486|90.81000000|0.52600000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:26|0.962276|44010487|90.79000000|1.00900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:27|0.078608|44010488|90.78000000|2.20400000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:27|0.078608|44010489|90.78000000|8.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:27|0.106626|44010490|90.78000000|11.89200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:27|0.106626|44010491|90.78000000|2.25400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:28|0.498128|44010492|90.77000000|0.95400000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:29|0.193454|44010493|90.77000000|9.95800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:31|0.827894|44010494|90.75000000|32.22900000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:31|0.861443|44010495|90.75000000|1.06300000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:32|0.711762|44010496|90.75000000|1.77800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:32|0.754516|44010497|90.75000000|1.24000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:33|0.394418|44010498|90.74000000|5.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:36|0.194712|44010499|90.74000000|2.45200000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:36|0.2574|44010500|90.74000000|4.70800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:36|0.473443|44010501|90.75000000|0.00400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:36|0.506375|44010502|90.74000000|0.39300000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:37|0.130472|44010503|90.74000000|49.59600000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:37|0.133997|44010504|90.74000000|120.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:37|0.13785|44010505|90.74000000|70.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:37|0.141042|44010506|90.74000000|10.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:37|0.156886|44010507|90.74000000|0.40400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:37|0.187429|44010508|90.74000000|8.71700000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:37|0.195364|44010509|90.74000000|40.87900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:37|0.294107|44010510|90.75000000|8.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:37|0.727685|44010511|90.74000000|2.67300000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:37|0.790382|44010512|90.74000000|1.23600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:38|0.011631|44010513|90.74000000|250.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:38|0.11779|44010514|90.73000000|2.74600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:38|0.11779|44010515|90.73000000|8.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:38|0.11779|44010516|90.73000000|5.93100000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:38|0.141027|44010517|90.73000000|21.30000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:38|0.160699|44010518|90.73000000|21.30000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:38|0.392571|44010519|90.72000000|18.28700000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:38|0.392571|44010520|90.72000000|1.95200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:39|0.031259|44010521|90.72000000|0.64400000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:39|0.038265|44010522|90.71000000|1.79600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:41|0.951555|44010523|90.73000000|1.81100000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:41|0.951555|44010524|90.73000000|1.71800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:44|0.038308|44010525|90.73000000|5.36000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:44|0.109751|44010526|90.73000000|0.92200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:44|0.109751|44010527|90.72000000|5.42200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:45|0.568609|44010528|90.71000000|0.07600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:47|0.370168|44010529|90.74000000|8.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:47|0.370168|44010530|90.73000000|7.96600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:47|0.390511|44010531|90.73000000|7.04700000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:47|0.402299|44010532|90.73000000|5.30900000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:48|0.122182|44010533|90.72000000|2.00000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:50|0.464948|44010534|90.72000000|0.77900000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:50|0.464948|44010535|90.71000000|3.48700000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:51|0.226747|44010536|90.75000000|2.70000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:51|0.429795|44010537|90.72000000|0.18300000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:52|0.617743|44010538|90.75000000|2.16000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:54|0.425076|44010539|90.72000000|7.81700000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:54|0.425076|44010540|90.72000000|1.23800000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:54|0.445979|44010541|90.71000000|35.81900000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:55|0.153684|44010542|90.71000000|12.85400000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:55|0.828486|44010543|90.72000000|0.33400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:56|0.100482|44010544|90.71000000|15.15100000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:56|0.100639|44010545|90.71000000|10.00000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:56|0.104012|44010546|90.71000000|220.81700000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:56|0.104012|44010547|90.71000000|0.14600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:56|0.123245|44010548|90.70000000|0.02200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:56|0.123245|44010549|90.70000000|11.45700000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:56|0.850717|44010550|90.69000000|0.16700000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:56|0.850717|44010551|90.68000000|0.66100000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:56|0.850717|44010552|90.68000000|10.91400000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:57|0.976419|44010553|90.67000000|0.83500000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:57|0.976419|44010554|90.67000000|0.33400000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:57|0.976419|44010555|90.67000000|0.46200000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:57|0.976419|44010556|90.67000000|16.31100000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:57|0.976419|44010557|90.67000000|2.74600000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:58|0.003544|44010558|90.66000000|14.35300000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:58|0.674048|44010559|90.67000000|3.03700000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:58|0.692805|44010560|90.66000000|3.11400000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:59|0.290612|44010561|90.66000000|4.40300000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:59|0.332229|44010562|90.66000000|1.24500000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:01:59|0.396036|44010563|90.66000000|1.18000000|2
1645894922|2022-02-26 17:02:02|2022-02-26 17:02:00|0.119968|44010564|90.68000000|0.30000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:02:02|0.163904|44010565|90.71000000|160.20000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:02:02|0.171602|44010566|90.71000000|45.43800000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:02:02|0.172362|44010567|90.71000000|40.39300000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:02:02|0.17615|44010568|90.71000000|3.96900000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:02:02|0.179561|44010569|90.72000000|0.30000000|0
1645894922|2022-02-26 17:02:02|2022-02-26 17:02:02|0.191749|44010570|90.72000000|2.35000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.116293|44010571|90.77000000|2.68000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.116293|44010572|90.77000000|12.32000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.119456|44010573|90.77000000|10.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.124777|44010574|90.77000000|140.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.128877|44010575|90.77000000|5.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.131658|44010576|90.77000000|23.68100000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.136086|44010577|90.77000000|58.99900000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.326477|44010578|90.80000000|0.30000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.469778|44010579|90.79000000|250.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.469778|44010580|90.79000000|2.68800000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.826685|44010581|90.81000000|1.36400000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:06|0.826685|44010582|90.81000000|128.27800000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.092555|44010583|90.81000000|15.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.101465|44010584|90.81000000|55.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.101833|44010585|90.81000000|2.55500000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.107067|44010586|90.81000000|18.68100000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.115227|44010587|90.81000000|5.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.123479|44010588|90.81000000|10.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.195031|44010589|90.81000000|15.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.265379|44010590|90.81000000|0.48600000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.265379|44010591|90.81000000|7.60600000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.356308|44010592|90.81000000|25.08300000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:07|0.918011|44010593|90.81000000|1.09600000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:08|0.23688|44010594|90.84000000|2.20300000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:08|0.23688|44010595|90.84000000|2.08800000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:08|0.292033|44010596|90.81000000|0.11000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:10|0.831621|44010597|90.85000000|1.08000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:12|0.742632|44010598|90.84000000|5.13600000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:12|0.742632|44010599|90.84000000|3.85200000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:14|0.567111|44010600|90.79000000|11.56900000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:14|0.567111|44010601|90.79000000|19.95900000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:15|0.581516|44010602|90.81000000|0.30000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:18|0.387871|44010603|90.81000000|2.74600000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:20|0.969321|44010604|90.80000000|3.85200000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:26|0.971891|44010605|90.83000000|5.39600000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:29|0.992859|44010606|90.83000000|0.82200000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:30|0.643827|44010607|90.84000000|0.26900000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:30|0.797998|44010608|90.80000000|4.29100000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:30|0.857039|44010609|90.84000000|0.86300000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:33|0.253398|44010610|90.84000000|0.02300000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:35|0.984289|44010611|90.85000000|0.05000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:37|0.559675|44010612|90.85000000|0.09900000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:38|0.438532|44010613|90.85000000|0.25700000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:38|0.999813|44010614|90.84000000|0.30000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:38|0.999842|44010615|90.84000000|135.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:39|0.003544|44010616|90.84000000|11.75000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:39|0.00403|44010617|90.84000000|22.75300000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:39|0.008716|44010618|90.84000000|65.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:39|0.096184|44010619|90.84000000|1.55700000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:39|0.110223|44010620|90.84000000|13.64000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:39|0.110223|44010621|90.84000000|147.05000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:39|0.866204|44010622|90.89000000|0.53100000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:41|0.352774|44010623|90.89000000|3.23800000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:43|0.480758|44010624|90.87000000|0.25700000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:47|0.053928|44010625|90.91000000|3.28600000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:50|0.228414|44010626|90.94000000|5.32700000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:50|0.672206|44010627|90.92000000|0.11200000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:50|0.955985|44010628|90.92000000|2.25800000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:51|0.542319|44010629|90.92000000|250.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:55|0.463243|44010630|90.95000000|0.30000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:55|0.859321|44010631|90.92000000|25.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:56|0.01848|44010632|90.91000000|21.30000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:56|0.01848|44010633|90.91000000|10.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:58|0.185889|44010634|90.90000000|3.94700000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:58|0.38793|44010635|90.90000000|8.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:58|0.517116|44010636|90.89000000|7.64600000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:58|0.543214|44010637|90.88000000|17.83000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:58|0.543214|44010638|90.88000000|27.49200000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:58|0.543214|44010639|90.88000000|20.52000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:58|0.564362|44010640|90.88000000|0.78000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:02:59|0.173588|44010641|90.87000000|1.38100000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:01|0.579035|44010642|90.86000000|8.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:05|0.275029|44010643|90.86000000|8.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:05|0.323862|44010644|90.85000000|16.45800000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:05|0.335488|44010645|90.84000000|10.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:05|0.504244|44010646|90.83000000|11.71800000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.301552|44010647|90.81000000|2.23600000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.301552|44010648|90.81000000|22.76400000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.376291|44010649|90.81000000|25.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.388457|44010650|90.81000000|15.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.393517|44010651|90.81000000|5.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.400218|44010652|90.81000000|0.09900000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.404735|44010653|90.81000000|40.00000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.415928|44010654|90.81000000|2.20100000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.439961|44010655|90.81000000|1.99200000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:07|0.528518|44010656|90.81000000|137.94400000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:10|0.566433|44010657|90.82000000|8.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:12|0.786251|44010658|90.81000000|5.84700000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:14|0.129028|44010659|90.81000000|8.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:14|0.606783|44010660|90.80000000|15.20300000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:14|0.621831|44010661|90.80000000|1.60500000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:15|0.124449|44010662|90.81000000|0.00800000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:15|0.18489|44010663|90.81000000|2.91700000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:16|0.867386|44010664|90.81000000|0.04400000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:18|0.149581|44010665|90.79000000|1.26600000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:23|0.25317|44010666|90.79000000|6.24400000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:24|0.024011|44010667|90.81000000|0.78900000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:27|0.462193|44010668|90.82000000|0.11100000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:27|0.823835|44010669|90.82000000|0.30000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:31|0.065892|44010670|90.83000000|16.28900000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:31|0.188229|44010671|90.83000000|35.86400000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:31|0.188229|44010672|90.83000000|81.91600000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:31|0.204172|44010673|90.83000000|1.75500000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:31|0.861607|44010674|90.86000000|0.04400000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:32|0.742945|44010675|90.85000000|0.59300000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:32|0.742945|44010676|90.85000000|0.45900000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:38|0.483712|44010677|90.84000000|8.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:39|0.334087|44010678|90.85000000|0.52600000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:39|0.534021|44010679|90.85000000|0.70200000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:39|0.534021|44010680|90.85000000|0.52000000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:39|0.534021|44010681|90.85000000|3.06100000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:42|0.09669|44010682|90.84000000|0.58800000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:42|0.108441|44010683|90.84000000|7.41200000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.495799|44010684|90.84000000|8.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.833736|44010685|90.83000000|10.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.833736|44010686|90.83000000|14.50000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.833736|44010687|90.82000000|4.29600000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.833736|44010688|90.82000000|14.50000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.833736|44010689|90.82000000|14.31300000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.833736|44010690|90.82000000|2.39100000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.955323|44010691|90.82000000|18.90900000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.955323|44010692|90.82000000|3.39400000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.955323|44010693|90.82000000|27.50000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:45|0.971971|44010694|90.81000000|13.01400000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.010836|44010695|90.82000000|21.30000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.010836|44010696|90.82000000|3.44400000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.010836|44010697|90.81000000|12.04500000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.078359|44010698|90.83000000|10.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.139226|44010699|90.82000000|3.82400000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.139382|44010700|90.82000000|11.30000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.153687|44010701|90.82000000|6.17600000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.154247|44010702|90.81000000|27.51200000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.154247|44010703|90.81000000|0.12100000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.154247|44010704|90.81000000|3.36000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.36461|44010705|90.80000000|5.41200000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.366566|44010706|90.80000000|15.88800000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:46|0.366566|44010707|90.80000000|10.00000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:50|0.594988|44010708|90.80000000|0.25500000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:50|0.769937|44010709|90.80000000|1.84300000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:51|0.639575|44010710|90.82000000|0.62400000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:51|0.639575|44010711|90.82000000|0.62500000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:51|0.639575|44010712|90.82000000|9.54300000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:52|0.274574|44010713|90.80000000|1.00200000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:52|0.289259|44010714|90.80000000|0.02000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:53|0.181595|44010715|90.80000000|4.88000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:53|0.181595|44010716|90.80000000|2.20000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:53|0.181595|44010717|90.80000000|2.20000000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:03:53|0.181595|44010718|90.80000000|1.07100000|2
1645895041|2022-02-26 17:04:01|2022-02-26 17:04:01|0.10446|44010719|90.83000000|0.04400000|0
1645895041|2022-02-26 17:04:01|2022-02-26 17:04:01|0.911748|44010720|90.82000000|1.42100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:03|0.156951|44010721|90.81000000|0.11000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:03|0.648835|44010722|90.83000000|14.50000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:03|0.648835|44010723|90.83000000|250.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:03|0.648835|44010724|90.83000000|5.80000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:05|0.299078|44010725|90.87000000|1.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:08|0.698081|44010726|90.84000000|8.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:08|0.877331|44010727|90.83000000|85.92900000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:08|0.885053|44010728|90.83000000|77.02300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:08|0.90065|44010729|90.83000000|2.41400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:08|0.912351|44010730|90.83000000|50.76100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:08|0.916577|44010731|90.83000000|4.74300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:08|0.927197|44010732|90.83000000|3.30000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.144904|44010733|90.82000000|0.74800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.144904|44010734|90.83000000|1.44300000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:09|0.144904|44010735|90.83000000|2.90900000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:11|0.695684|44010736|90.78000000|0.00700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:11|0.824223|44010737|90.78000000|3.78200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:11|0.892396|44010738|90.79000000|0.07700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:14|0.250953|44010739|90.77000000|0.12100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:14|0.250953|44010740|90.77000000|1.82700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:14|0.250953|44010741|90.76000000|2.20300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:14|0.250953|44010742|90.75000000|0.13200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:18|0.339079|44010743|90.77000000|0.03800000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:19|0.462094|44010744|90.78000000|0.36400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:21|0.075947|44010745|90.77000000|2.16200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:21|0.075947|44010746|90.77000000|1.50000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:21|0.089267|44010747|90.77000000|0.70000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:21|0.089267|44010748|90.77000000|2.20000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:21|0.089267|44010749|90.77000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:21|0.266698|44010750|90.75000000|2.74600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:22|0.191876|44010751|90.74000000|0.03200000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:22|0.356981|44010752|90.74000000|1.79500000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:22|0.356981|44010753|90.75000000|52.43900000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:23|0.038363|44010754|90.75000000|1.43900000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:23|0.535367|44010755|90.73000000|1.80400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:23|0.535367|44010756|90.73000000|1.80400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:23|0.960407|44010757|90.73000000|1.01200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.766293|44010758|90.72000000|0.05000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.766293|44010759|90.72000000|0.12100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.767508|44010760|90.71000000|23.39500000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.767508|44010761|90.71000000|10.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:26|0.812304|44010762|90.73000000|0.01900000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.90479|44010763|90.70000000|2.74600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.92459|44010764|90.69000000|0.12100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.92459|44010765|90.69000000|2.62500000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:27|0.944943|44010766|90.69000000|7.37500000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:28|0.123563|44010767|90.70000000|1.05200000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:28|0.137617|44010768|90.69000000|4.91000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:30|0.201999|44010769|90.70000000|0.24400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:30|0.201999|44010770|90.70000000|4.75600000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:30|0.206289|44010771|90.70000000|10.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:30|0.218065|44010772|90.70000000|10.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:30|0.230355|44010773|90.70000000|35.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:30|0.238898|44010774|90.70000000|90.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:30|0.83125|44010775|90.72000000|2.89200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:32|0.458925|44010776|90.72000000|1.98400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:32|0.462738|44010777|90.72000000|1.98400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:34|0.415608|44010778|90.73000000|0.60000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:36|0.522556|44010779|90.72000000|0.29700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:41|0.056108|44010780|90.76000000|0.34000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:47|0.176336|44010781|90.76000000|4.42700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:50|0.937893|44010782|90.75000000|0.06100000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:51|0.385973|44010783|90.72000000|2.74600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:51|0.385973|44010784|90.72000000|27.54300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:51|0.385973|44010785|90.72000000|7.10100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:51|0.42772|44010786|90.72000000|2.89900000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:51|0.621953|44010787|90.73000000|0.76400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:52|0.726961|44010788|90.73000000|11.61000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:04:55|0.539905|44010789|90.73000000|0.25800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:00|0.562443|44010790|90.73000000|0.40000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:01|0.465138|44010791|90.74000000|0.09800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:02|0.214815|44010792|90.72000000|0.01100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:02|0.218616|44010793|90.72000000|0.22200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:02|0.354004|44010794|90.74000000|0.25800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:04|0.077155|44010795|90.72000000|5.38000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.165967|44010796|90.72000000|0.43800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.234621|44010797|90.71000000|4.28000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.234621|44010798|90.70000000|8.71000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.478838|44010799|90.71000000|15.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.495623|44010800|90.71000000|235.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.560166|44010801|90.70000000|1.75700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.588558|44010802|90.74000000|0.30000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.842982|44010803|90.74000000|4.61000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.842982|44010804|90.74000000|8.80000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.842982|44010805|90.74000000|250.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:05|0.902211|44010806|90.75000000|0.44000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:06|0.200658|44010807|90.75000000|2.32300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:06|0.275466|44010808|90.75000000|0.60700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:06|0.823306|44010809|90.73000000|1.74000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:06|0.835533|44010810|90.73000000|8.26000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:07|0.921742|44010811|90.72000000|2.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:08|0.610098|44010812|90.72000000|0.90000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:08|0.721889|44010813|90.71000000|7.27600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:08|0.721889|44010814|90.71000000|2.93300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:08|0.78512|44010815|90.72000000|0.63100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:11|0.009616|44010816|90.72000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:11|0.009616|44010817|90.72000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:11|0.009616|44010818|90.72000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:11|0.465809|44010819|90.72000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:11|0.480838|44010820|90.72000000|1.31800000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:11|0.506139|44010821|90.72000000|0.88600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:11|0.506139|44010822|90.72000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:12|0.01718|44010823|90.73000000|0.27400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:12|0.603183|44010824|90.73000000|0.27000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:13|0.010262|44010825|90.71000000|1.13000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:17|0.361188|44010826|90.72000000|8.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:18|0.824728|44010827|90.73000000|10.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:20|0.025286|44010828|90.72000000|4.28000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:20|0.025286|44010829|90.72000000|10.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:20|0.025286|44010830|90.71000000|2.66700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:20|0.025286|44010831|90.71000000|14.33000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:20|0.025286|44010832|90.70000000|27.54600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:20|0.025286|44010833|90.70000000|9.82300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:20|0.678897|44010834|90.74000000|0.07800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010835|90.75000000|8.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010836|90.75000000|10.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010837|90.74000000|4.28000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010838|90.73000000|14.32900000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010839|90.72000000|25.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010840|90.72000000|14.50000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010841|90.72000000|21.30000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010842|90.72000000|27.54100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010843|90.72000000|7.90800000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010844|90.72000000|5.80000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010845|90.71000000|5.80000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010846|90.71000000|3.32600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010847|90.71000000|28.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010848|90.70000000|2.84600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010849|90.70000000|5.80000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010850|90.70000000|24.49000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010851|90.70000000|6.65200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010852|90.70000000|41.63400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010853|90.69000000|5.80000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010854|90.69000000|35.21100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010855|90.69000000|1.19300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.161828|44010856|90.69000000|4.63900000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.206059|44010857|90.71000000|6.45300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.209879|44010858|90.71000000|5.84600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.209879|44010859|90.71000000|16.30100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.298774|44010860|90.71000000|4.67300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.306225|44010861|90.70000000|6.45300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.306225|44010862|90.70000000|3.22600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.306252|44010863|90.69000000|1.22700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.306252|44010864|90.69000000|12.30200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.314226|44010865|90.71000000|11.76000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.317713|44010866|90.71000000|36.56400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.31782|44010867|90.71000000|18.11600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.3251|44010868|90.68000000|16.14400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.3251|44010869|90.68000000|2.74600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.3251|44010870|90.68000000|1.19300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.3251|44010871|90.68000000|0.04900000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.3251|44010872|90.68000000|42.62800000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.329037|44010873|90.69000000|3.13000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.329037|44010874|90.68000000|40.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.329037|44010875|90.68000000|6.25900000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.358384|44010876|90.68000000|3.03600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.370883|44010877|90.67000000|11.49700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.370883|44010878|90.67000000|21.10700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.371142|44010879|90.67000000|1.88400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.371142|44010880|90.67000000|132.47800000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.377874|44010881|90.67000000|65.42200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.377874|44010882|90.67000000|10.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.377874|44010883|90.67000000|16.45400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.405681|44010884|90.67000000|2.43900000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.4175|44010885|90.67000000|2.61700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.429319|44010886|90.67000000|0.87700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.429319|44010887|90.67000000|1.88000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.429319|44010888|90.67000000|1.30000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.44159|44010889|90.67000000|1.37800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.454327|44010890|90.67000000|0.36200000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.454327|44010891|90.68000000|0.91800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.454327|44010892|90.68000000|1.32300000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.469583|44010893|90.67000000|1.12500000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.477511|44010894|90.67000000|1.35200000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.839848|44010895|90.67000000|115.27600000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.85142|44010896|90.67000000|60.71400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.851522|44010897|90.67000000|5.25600000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.858742|44010898|90.67000000|68.75400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.858742|44010899|90.67000000|0.50700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.936248|44010900|90.67000000|3.77300000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:22|0.936248|44010901|90.67000000|4.19000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:23|0.00397|44010902|90.67000000|6.68900000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:23|0.012524|44010903|90.67000000|6.05200000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:23|0.016521|44010904|90.67000000|11.50700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:23|0.02477|44010905|90.67000000|12.34300000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:23|0.029374|44010906|90.67000000|26.50100000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:23|0.029439|44010907|90.67000000|113.96400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:24|0.792982|44010908|90.68000000|11.71400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:24|0.953542|44010909|90.68000000|3.04200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:24|0.953542|44010910|90.68000000|14.24500000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:25|0.684355|44010911|90.68000000|14.75600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:25|0.684355|44010912|90.68000000|2.25700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:25|0.845718|44010913|90.68000000|7.00200000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:25|0.898134|44010914|90.68000000|9.27200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.491153|44010915|90.67000000|8.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.602868|44010916|90.66000000|0.04000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.602868|44010917|90.66000000|2.80700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.606325|44010918|90.66000000|10.15500000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.61387|44010919|90.66000000|52.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.626216|44010920|90.66000000|5.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.629908|44010921|90.66000000|5.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.633826|44010922|90.66000000|17.25400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.638212|44010923|90.66000000|5.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.639466|44010924|90.66000000|15.32700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.642004|44010925|90.66000000|8.75700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.672936|44010926|90.65000000|0.87400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.672936|44010927|90.65000000|0.01900000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.672936|44010928|90.65000000|0.33100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.672936|44010929|90.65000000|0.26500000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.672936|44010930|90.65000000|9.75400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.68046|44010931|90.65000000|40.24600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.68046|44010932|90.65000000|0.12100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.68046|44010933|90.65000000|16.38300000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:26|0.85693|44010934|90.65000000|10.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:27|0.62474|44010935|90.64000000|11.51000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:27|0.917302|44010936|90.64000000|4.73400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:27|0.917302|44010937|90.64000000|5.26600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:27|0.989666|44010938|90.64000000|4.73400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:28|0.32746|44010939|90.63000000|0.02600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:28|0.32746|44010940|90.63000000|0.99700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:28|0.32746|44010941|90.63000000|10.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:28|0.344451|44010942|90.62000000|0.46400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:28|0.344451|44010943|90.62000000|0.46800000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:28|0.356145|44010944|90.62000000|19.90000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:28|0.372712|44010945|90.62000000|0.93200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:28|0.954826|44010946|90.63000000|0.96900000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:30|0.376005|44010947|90.62000000|1.62500000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:30|0.388647|44010948|90.62000000|6.37500000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:30|0.920658|44010949|90.62000000|16.55200000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:30|0.98565|44010950|90.62000000|2.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:33|0.011127|44010951|90.61000000|0.22400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:33|0.011127|44010952|90.61000000|0.30100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:33|0.068514|44010953|90.61000000|0.12100000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:33|0.076917|44010954|90.61000000|0.30000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:34|0.61096|44010955|90.61000000|1.01800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:34|0.61096|44010956|90.61000000|3.98200000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:38|0.634932|44010957|90.61000000|2.33400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:39|0.152228|44010958|90.61000000|0.05400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:41|0.441789|44010959|90.60000000|0.01000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:41|0.441789|44010960|90.60000000|0.23800000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:42|0.757395|44010961|90.61000000|5.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.706877|44010962|90.61000000|106.31600000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.714102|44010963|90.61000000|15.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.717843|44010964|90.61000000|15.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.722336|44010965|90.61000000|40.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.725569|44010966|90.61000000|15.22900000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.890462|44010967|90.61000000|47.08500000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.890462|44010968|90.61000000|116.70700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.905941|44010969|90.61000000|5.83800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.913141|44010970|90.61000000|8.04800000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.913348|44010971|90.61000000|75.65300000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.913348|44010972|90.61000000|1.88000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:43|0.913348|44010973|90.61000000|147.68600000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:44|0.443245|44010974|90.64000000|2.58100000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:44|0.443245|44010975|90.64000000|8.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:44|0.443245|44010976|90.64000000|10.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:45|0.372836|44010977|90.65000000|2.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:45|0.428255|44010978|90.65000000|4.34400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:45|0.436298|44010979|90.65000000|5.97200000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:45|0.436298|44010980|90.65000000|58.00600000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:45|0.436581|44010981|90.65000000|116.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:45|0.447395|44010982|90.65000000|15.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:45|0.467591|44010983|90.65000000|60.99400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:45|0.496314|44010984|90.65000000|1.58600000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:45|0.49662|44010985|90.65000000|32.06500000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:46|0.963868|44010986|90.65000000|10.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:48|0.06401|44010987|90.65000000|0.52700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:50|0.24928|44010988|90.66000000|10.00000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:52|0.221737|44010989|90.67000000|32.37400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:52|0.221737|44010990|90.67000000|1.91600000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:52|0.221737|44010991|90.68000000|3.10900000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:52|0.221737|44010992|90.68000000|5.87700000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:53|0.784194|44010993|90.67000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:53|0.784194|44010994|90.67000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:54|0.20343|44010995|90.67000000|0.20300000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:55|0.709983|44010996|90.65000000|1.66700000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:55|0.709983|44010997|90.65000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:55|0.709983|44010998|90.65000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:56|0.083494|44010999|90.64000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:56|0.083494|44011000|90.64000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:56|0.083494|44011001|90.64000000|2.20400000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:57|0.069853|44011002|90.63000000|16.91000000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:57|0.375127|44011003|90.62000000|5.13600000|2
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:58|0.323859|44011004|90.62000000|10.82000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:58|0.789019|44011005|90.62000000|1.00000000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:05:59|0.064554|44011006|90.62000000|0.00400000|0
1645895162|2022-02-26 17:06:02|2022-02-26 17:06:00|0.848893|44011007|90.62000000|1.10400000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:03|0.273542|44011008|90.62000000|0.04300000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:05|0.323678|44011009|90.64000000|0.50500000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:05|0.38344|44011010|90.63000000|0.01600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:06|0.162521|44011011|90.65000000|2.83000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:06|0.162521|44011012|90.65000000|250.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:06|0.232323|44011013|90.67000000|0.30000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:06|0.853129|44011014|90.69000000|0.21500000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:07|0.109159|44011015|90.67000000|14.50000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:08|0.478675|44011016|90.68000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:08|0.985429|44011017|90.67000000|3.79500000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:08|0.985429|44011018|90.67000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.007148|44011019|90.66000000|8.13200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.007148|44011020|90.66000000|27.56000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.04064|44011021|90.67000000|0.07700000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.095632|44011022|90.66000000|5.13600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.115264|44011023|90.65000000|0.97700000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.115264|44011024|90.65000000|8.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.213963|44011025|90.66000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.260909|44011026|90.65000000|16.41400000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.437886|44011027|90.65000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.459697|44011028|90.65000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:09|0.477514|44011029|90.65000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:10|0.587049|44011030|90.64000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:10|0.587049|44011031|90.64000000|20.52600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:10|0.633583|44011032|90.64000000|7.03900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:10|0.741784|44011033|90.63000000|1.69200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:10|0.846866|44011034|90.65000000|0.44100000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:10|0.846866|44011035|90.66000000|0.12400000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:10|0.998933|44011036|90.63000000|5.29300000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:11|0.242959|44011037|90.64000000|2.01200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:11|0.258113|44011038|90.64000000|5.97600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:11|0.483514|44011039|90.64000000|7.89200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:11|0.503036|44011040|90.64000000|5.18500000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:11|0.5149|44011041|90.64000000|13.34700000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:12|0.041206|44011042|90.65000000|2.70500000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:12|0.150039|44011043|90.65000000|1.06500000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:15|0.434402|44011044|90.64000000|3.24600000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:16|0.430953|44011045|90.65000000|0.04400000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:19|0.401443|44011046|90.66000000|0.03600000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:20|0.574312|44011047|90.68000000|4.98800000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.483677|44011048|90.69000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.595456|44011049|90.69000000|20.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.607253|44011050|90.69000000|25.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.613225|44011051|90.69000000|205.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.646141|44011052|90.71000000|0.30000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.715582|44011053|90.71000000|8.70000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:21|0.971781|44011054|90.73000000|32.37400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:22|0.394708|44011055|90.75000000|23.86900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:22|0.813115|44011056|90.75000000|4.28000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.022816|44011057|90.74000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.022816|44011058|90.74000000|2.79600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.025861|44011059|90.74000000|7.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.331116|44011060|90.73000000|5.13600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.354411|44011061|90.73000000|8.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.470472|44011062|90.73000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.50277|44011063|90.73000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:23|0.738246|44011064|90.73000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.086012|44011065|90.73000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.307011|44011066|90.72000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.326166|44011067|90.71000000|27.54400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.353347|44011068|90.71000000|0.44100000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.353347|44011069|90.71000000|3.52400000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.537993|44011070|90.71000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.55008|44011071|90.71000000|1.91400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.746129|44011072|90.71000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.75396|44011073|90.70000000|2.74600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.75396|44011074|90.70000000|16.74600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.75396|44011075|90.70000000|18.68900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:24|0.956743|44011076|90.69000000|1.35600000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:25|0.060126|44011077|90.69000000|25.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:25|0.063897|44011078|90.69000000|15.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:25|0.088204|44011079|90.69000000|208.64400000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:25|0.088204|44011080|90.69000000|1.35600000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:26|0.386578|44011081|90.71000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:26|0.386578|44011082|90.71000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:26|0.862564|44011083|90.71000000|3.59200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:26|0.869805|44011084|90.71000000|4.40800000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:26|0.88807|44011085|90.70000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:26|0.88807|44011086|90.70000000|8.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:27|0.155627|44011087|90.68000000|4.17200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:27|0.155627|44011088|90.68000000|0.99900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:27|0.186372|44011089|90.68000000|7.42700000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:27|0.476063|44011090|90.68000000|3.26000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:30|0.838495|44011091|90.69000000|5.96500000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:30|0.888913|44011092|90.69000000|1.72900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:31|0.032195|44011093|90.69000000|8.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:32|0.405292|44011094|90.69000000|4.51200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:34|0.421166|44011095|90.72000000|0.21900000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:37|0.075619|44011096|90.74000000|10.96500000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:38|0.378108|44011097|90.73000000|7.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:38|0.391425|44011098|90.73000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:38|0.391425|44011099|90.73000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:38|0.408411|44011100|90.73000000|0.59200000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:38|0.683667|44011101|90.74000000|0.54900000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:45|0.563524|44011102|90.73000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:45|0.563524|44011103|90.73000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:45|0.563524|44011104|90.73000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:45|0.563524|44011105|90.73000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:45|0.726095|44011106|90.72000000|16.39500000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:47|0.228976|44011107|90.72000000|0.05000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:47|0.421697|44011108|90.72000000|0.90100000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.439274|44011109|90.71000000|18.27800000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.439274|44011110|90.71000000|32.37400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.439274|44011111|90.71000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.439274|44011112|90.71000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.439274|44011113|90.71000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.439274|44011114|90.70000000|14.32800000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.439274|44011115|90.69000000|14.50000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.439274|44011116|90.69000000|2.74600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.439274|44011117|90.69000000|9.62500000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:48|0.490435|44011118|90.71000000|0.24300000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:51|0.489973|44011119|90.72000000|2.70100000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:53|0.575554|44011120|90.73000000|0.52200000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:59|0.211473|44011121|90.73000000|0.97600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:59|0.42198|44011122|90.73000000|9.02400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:06:59|0.974878|44011123|90.73000000|0.04400000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:00|0.298116|44011124|90.73000000|2.23600000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:00|0.298116|44011125|90.73000000|29.46200000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:00|0.298143|44011126|90.73000000|199.63900000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:00|0.316898|44011127|90.73000000|20.89900000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:00|0.32122|44011128|90.73000000|0.30000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:03|0.542275|44011129|90.77000000|1.06400000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:04|0.927594|44011130|90.77000000|0.14800000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:05|0.840714|44011131|90.77000000|3.06300000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:05|0.846289|44011132|90.77000000|3.93800000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:05|0.860816|44011133|90.77000000|3.16700000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:05|0.860816|44011134|90.77000000|3.11200000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:05|0.864856|44011135|90.77000000|4.40800000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:05|0.864856|44011136|90.77000000|250.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:06|0.362619|44011137|90.77000000|5.13600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:08|0.80212|44011138|90.76000000|0.30000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:12|0.000632|44011139|90.77000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:12|0.418565|44011140|90.78000000|0.89900000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:12|0.848425|44011141|90.78000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.012452|44011142|90.76000000|1.90000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.012452|44011143|90.76000000|2.20000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.012452|44011144|90.76000000|2.20000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.012452|44011145|90.76000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.012452|44011146|90.76000000|2.20000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.012452|44011147|90.76000000|2.20000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.046324|44011148|90.75000000|27.53000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.471062|44011149|90.75000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.65144|44011150|90.74000000|25.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.65144|44011151|90.74000000|21.30000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.65144|44011152|90.74000000|16.69600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.65144|44011153|90.74000000|29.05900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.65144|44011154|90.74000000|24.35200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.683401|44011155|90.74000000|21.30000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.683401|44011156|90.73000000|6.38000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.720736|44011157|90.74000000|19.76300000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:13|0.742863|44011158|90.74000000|1.53700000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:14|0.382553|44011159|90.75000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:19|0.530167|44011160|90.79000000|0.30000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:21|0.417055|44011161|90.79000000|0.30000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:25|0.929524|44011162|90.79000000|0.22100000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:28|0.26729|44011163|90.79000000|0.25000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:28|0.26729|44011164|90.79000000|0.81300000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:28|0.799104|44011165|90.79000000|2.14600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:28|0.799104|44011166|90.79000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.766372|44011167|90.77000000|2.20000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.766372|44011168|90.77000000|2.20000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.766372|44011169|90.77000000|2.20000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.766372|44011170|90.77000000|16.10900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.766372|44011171|90.77000000|2.20000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.766372|44011172|90.77000000|2.20000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.766372|44011173|90.77000000|2.20000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.766372|44011174|90.77000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.780676|44011175|90.76000000|1.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:29|0.93514|44011176|90.77000000|0.03300000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:31|0.532709|44011177|90.75000000|5.13600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:31|0.532709|44011178|90.75000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:31|0.699143|44011179|90.74000000|6.96500000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:31|0.718219|44011180|90.74000000|8.12600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.033575|44011181|90.74000000|7.23400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.036933|44011182|90.74000000|8.64300000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.056657|44011183|90.74000000|27.53300000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.099308|44011184|90.73000000|25.17100000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.129512|44011185|90.73000000|6.30000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.130566|44011186|90.73000000|15.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.184674|44011187|90.73000000|1.51600000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.246644|44011188|90.72000000|6.41300000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.379472|44011189|90.72000000|0.55700000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.390073|44011190|90.72000000|4.81500000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.399243|44011191|90.72000000|4.92800000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.540449|44011192|90.72000000|1.05300000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.966491|44011193|90.69000000|16.54000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.966491|44011194|90.69000000|2.74600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.989872|44011195|90.68000000|11.49700000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:32|0.989872|44011196|90.68000000|28.76900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.243176|44011197|90.67000000|15.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.243374|44011198|90.67000000|1.65500000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.243374|44011199|90.67000000|27.35600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:34|0.260419|44011200|90.66000000|11.38900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:35|0.910988|44011201|90.64000000|0.21400000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:36|0.955837|44011202|90.64000000|0.07800000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:38|0.126004|44011203|90.64000000|1.05300000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:41|0.97436|44011204|90.67000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:42|0.18658|44011205|90.66000000|2.03200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:42|0.917016|44011206|90.66000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:44|0.247295|44011207|90.66000000|0.04000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:44|0.48808|44011208|90.66000000|1.04200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:44|0.659423|44011209|90.66000000|8.91800000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:44|0.851066|44011210|90.65000000|0.50200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:44|0.871181|44011211|90.66000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:45|0.793957|44011212|90.66000000|0.51600000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:46|0.917111|44011213|90.65000000|1.70200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:46|0.917111|44011214|90.65000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:46|0.917111|44011215|90.65000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:46|0.917111|44011216|90.65000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:46|0.917111|44011217|90.65000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:46|0.917111|44011218|90.65000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:46|0.917111|44011219|90.65000000|2.20400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:46|0.917111|44011220|90.65000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:47|0.412143|44011221|90.64000000|5.27500000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:47|0.49392|44011222|90.64000000|0.43800000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:47|0.49392|44011223|90.64000000|1.77100000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:47|0.49392|44011224|90.64000000|5.70200000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:47|0.690105|44011225|90.64000000|2.04700000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:47|0.725938|44011226|90.64000000|1.23600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.778085|44011227|90.63000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011228|90.62000000|5.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011229|90.62000000|16.37600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011230|90.61000000|24.43800000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011231|90.61000000|0.12100000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011232|90.61000000|27.57300000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011233|90.61000000|11.83800000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011234|90.60000000|0.16200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011235|90.60000000|0.04900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011236|90.60000000|0.33000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011237|90.60000000|1.29100000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011238|90.60000000|3.53100000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011239|90.60000000|39.09700000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011240|90.60000000|2.74600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011241|90.59000000|0.36100000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011242|90.59000000|0.04800000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011243|90.59000000|0.33900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011244|90.59000000|0.33200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011245|90.59000000|22.06800000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011246|90.59000000|12.23600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011247|90.59000000|24.15000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011248|90.58000000|0.56000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011249|90.58000000|0.44100000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011250|90.58000000|0.33000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011251|90.58000000|0.26100000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011252|90.58000000|0.02200000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:48|0.928368|44011253|90.58000000|6.30000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:49|0.078026|44011254|90.61000000|250.00000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:50|0.131843|44011255|90.62000000|0.01800000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011256|90.61000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011257|90.60000000|25.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011258|90.59000000|14.50000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011259|90.59000000|27.57900000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011260|90.59000000|0.00400000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011261|90.58000000|22.14300000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011262|90.58000000|16.26600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011263|90.58000000|21.30000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011264|90.57000000|0.65100000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011265|90.57000000|5.80000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011266|90.57000000|11.50800000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011267|90.57000000|23.01600000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:51|0.771136|44011268|90.57000000|217.23300000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:52|0.870984|44011269|90.60000000|2.56300000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:52|0.920048|44011270|90.62000000|0.96000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:54|0.710574|44011271|90.61000000|2.41300000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:54|0.710574|44011272|90.61000000|99.85000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:54|0.72594|44011273|90.61000000|81.79000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:57|0.277957|44011274|90.63000000|2.14100000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:57|0.596911|44011275|90.64000000|0.25800000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:58|0.046956|44011276|90.64000000|0.30000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:58|0.159669|44011277|90.64000000|1.94200000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:07:58|0.159669|44011278|90.64000000|6.16400000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:08:00|0.247629|44011279|90.66000000|8.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:08:00|0.247629|44011280|90.66000000|10.00000000|2
1645895282|2022-02-26 17:08:02|2022-02-26 17:08:01|0.372237|44011281|90.66000000|0.60000000|0
1645895282|2022-02-26 17:08:02|2022-02-26 17:08:01|0.427996|44011282|90.66000000|0.15900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:02|0.455326|44011283|90.66000000|2.70500000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:03|0.310424|44011284|90.68000000|0.44100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:03|0.310424|44011285|90.68000000|8.70000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:03|0.310424|44011286|90.68000000|1.87000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:03|0.679668|44011287|90.67000000|10.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:03|0.687604|44011288|90.67000000|7.15400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:03|0.691291|44011289|90.67000000|0.84600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:03|0.840603|44011290|90.66000000|8.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:05|0.675746|44011291|90.70000000|2.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:06|0.566729|44011292|90.71000000|0.09800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:07|0.074965|44011293|90.70000000|8.98800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:07|0.074965|44011294|90.70000000|10.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:08|0.803577|44011295|90.70000000|0.25800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:10|0.488156|44011296|90.69000000|8.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:10|0.704624|44011297|90.69000000|5.56400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:13|0.480554|44011298|90.68000000|10.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:15|0.941992|44011299|90.69000000|1.09700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:17|0.286443|44011300|90.69000000|8.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:17|0.394865|44011301|90.69000000|0.25800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.212697|44011302|90.68000000|19.50000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.212697|44011303|90.68000000|10.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.212697|44011304|90.67000000|2.74600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.212697|44011305|90.67000000|16.47400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.212697|44011306|90.67000000|0.01300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.212697|44011307|90.66000000|4.43000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.212697|44011308|90.65000000|14.69500000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.212697|44011309|90.65000000|10.61700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.233043|44011310|90.65000000|7.45700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.241152|44011311|90.65000000|7.78300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.249608|44011312|90.66000000|14.50000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.261679|44011313|90.65000000|1.70100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.261679|44011314|90.65000000|13.24800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.372757|44011315|90.65000000|1.70400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:18|0.372757|44011316|90.65000000|0.29600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:19|0.891679|44011317|90.68000000|1.48300000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:21|0.768846|44011318|90.65000000|3.28100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:22|0.981233|44011319|90.68000000|0.60000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:24|0.013162|44011320|90.69000000|2.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:24|0.521524|44011321|90.70000000|2.29000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:25|0.40035|44011322|90.68000000|0.30900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.311693|44011323|90.70000000|7.02500000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.780104|44011324|90.71000000|13.24800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.780104|44011325|90.71000000|23.38700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.785872|44011326|90.71000000|8.47600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.793184|44011327|90.71000000|10.01800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.793265|44011328|90.71000000|65.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.796919|44011329|90.71000000|143.10700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.804721|44011330|90.71000000|0.01200000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.808406|44011331|90.73000000|3.07200000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.808406|44011332|90.74000000|2.20300000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.808406|44011333|90.74000000|6.14400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.812411|44011334|90.75000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.823962|44011335|90.75000000|4.94100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.838199|44011336|90.75000000|33.74600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.850575|44011337|90.75000000|16.40200000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.850575|44011338|90.75000000|2.52800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.884629|44011339|90.76000000|1.06400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.888067|44011340|90.76000000|20.98000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.900181|44011341|90.77000000|4.08000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.929821|44011342|90.77000000|5.91500000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.957656|44011343|90.78000000|1.00400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.957656|44011344|90.78000000|9.57600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:26|0.968737|44011345|90.76000000|14.50000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.032695|44011346|90.75000000|8.98800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.032695|44011347|90.75000000|3.78200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.148748|44011348|90.74000000|1.28800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.252866|44011349|90.74000000|2.05400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.252866|44011350|90.74000000|8.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.291453|44011351|90.73000000|6.75900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.295458|44011352|90.73000000|3.24100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.295458|44011353|90.73000000|2.67800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.310734|44011354|90.73000000|17.42200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.325779|44011355|90.73000000|16.57700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.376307|44011356|90.72000000|2.02800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.494353|44011357|90.71000000|4.79200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.501796|44011358|90.71000000|9.91400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.505808|44011359|90.71000000|5.39400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:27|0.943382|44011360|90.70000000|5.56400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:28|0.00802|44011361|90.71000000|0.02200000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:28|0.037289|44011362|90.71000000|7.58500000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:28|0.037289|44011363|90.71000000|3.92200000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:31|0.354109|44011364|90.68000000|3.18600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:31|0.556129|44011365|90.69000000|0.25700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:32|0.973032|44011366|90.69000000|0.04400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:34|0.633311|44011367|90.68000000|2.20400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:34|0.633311|44011368|90.68000000|4.95000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:34|0.648392|44011369|90.68000000|3.05000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:34|0.713277|44011370|90.67000000|16.87600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:34|0.747617|44011371|90.67000000|14.33400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:35|0.045155|44011372|90.66000000|2.20300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:35|0.045155|44011373|90.66000000|2.74600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:35|0.076853|44011374|90.66000000|2.74600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:35|0.289981|44011375|90.64000000|2.74600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:37|0.699696|44011376|90.63000000|0.04400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:40|0.235705|44011377|90.63000000|14.45600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:40|0.235705|44011378|90.63000000|14.34500000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:40|0.235705|44011379|90.63000000|13.27700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:42|0.455494|44011380|90.64000000|0.39200000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:42|0.680523|44011381|90.64000000|0.00800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:42|0.854038|44011382|90.64000000|11.01000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:48|0.101349|44011383|90.62000000|1.09000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:52|0.199728|44011384|90.63000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:55|0.289232|44011385|90.63000000|1.50100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:08:57|0.76692|44011386|90.64000000|2.45000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:02|0.205695|44011387|90.66000000|3.16700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:03|0.355106|44011388|90.66000000|3.16700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:05|0.461439|44011389|90.63000000|2.20400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:05|0.461439|44011390|90.63000000|2.20400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:05|0.461439|44011391|90.63000000|2.20800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:05|0.497814|44011392|90.63000000|4.41200000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:05|0.497814|44011393|90.63000000|2.63600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:06|0.464398|44011394|90.63000000|2.20400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:06|0.915248|44011395|90.62000000|8.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.412894|44011396|90.60000000|41.74700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.412894|44011397|90.60000000|17.38600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.412894|44011398|90.60000000|27.57800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.412894|44011399|90.60000000|10.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.505026|44011400|90.59000000|28.20400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.505026|44011401|90.59000000|16.49800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.518589|44011402|90.59000000|0.41900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:07|0.518589|44011403|90.59000000|2.74600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.577315|44011404|90.56000000|0.41600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.577315|44011405|90.56000000|3.20800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.581164|44011406|90.56000000|10.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.581317|44011407|90.56000000|3.67300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.581351|44011408|90.55000000|0.99100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.581351|44011409|90.55000000|11.10900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.595731|44011410|90.55000000|10.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.595731|44011411|90.54000000|0.55100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.595731|44011412|90.54000000|1.54900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:08|0.68104|44011413|90.55000000|14.34400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:09|0.877837|44011414|90.58000000|1.40000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:10|0.974502|44011415|90.56000000|0.08100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:13|0.642488|44011416|90.57000000|2.13000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:13|0.911265|44011417|90.57000000|0.52700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:14|0.744575|44011418|90.57000000|5.27600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:15|0.198381|44011419|90.57000000|0.09900000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:16|0.583654|44011420|90.55000000|4.95900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:16|0.59543|44011421|90.55000000|3.04100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:16|0.6105|44011422|90.55000000|2.10200000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:16|0.6105|44011423|90.55000000|0.93900000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:16|0.696669|44011424|90.54000000|1.12900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.087214|44011425|90.54000000|5.56400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.087214|44011426|90.54000000|250.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.118665|44011427|90.55000000|1.41000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.118665|44011428|90.54000000|1.44200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.118665|44011429|90.53000000|0.33100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.118665|44011430|90.53000000|0.57000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.118665|44011431|90.53000000|1.39300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.122468|44011432|90.53000000|6.06200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.126119|44011433|90.53000000|8.29300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.134243|44011434|90.52000000|0.33100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.134243|44011435|90.52000000|0.15000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.134243|44011436|90.52000000|10.14400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.138201|44011437|90.52000000|3.22500000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.158248|44011438|90.51000000|0.28700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.158248|44011439|90.51000000|0.33400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.158248|44011440|90.51000000|16.78800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.158248|44011441|90.51000000|10.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.179049|44011442|90.50000000|1.50000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.179049|44011443|90.50000000|0.01800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.179049|44011444|90.50000000|100.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.179049|44011445|90.50000000|4.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.179049|44011446|90.50000000|36.95700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.179049|44011447|90.50000000|13.04300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.179049|44011448|90.50000000|20.30600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.179377|44011449|90.50000000|23.36600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.185773|44011450|90.50000000|1.44200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.200738|44011451|90.50000000|27.61200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.200738|44011452|90.50000000|20.10000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.239916|44011453|90.49000000|2.71600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.239916|44011454|90.49000000|0.34100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.239916|44011455|90.49000000|0.10600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.239916|44011456|90.49000000|11.52300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.323996|44011457|90.48000000|0.53200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.323996|44011458|90.48000000|23.04600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.323996|44011459|90.48000000|13.52800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.338816|44011460|90.47000000|1.10500000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.338816|44011461|90.47000000|0.43000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.338816|44011462|90.47000000|0.10000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.338816|44011463|90.47000000|0.33200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.338816|44011464|90.47000000|0.53600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.338816|44011465|90.46000000|0.46300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.338816|44011466|90.46000000|0.62200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.338816|44011467|90.46000000|0.24000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.338816|44011468|90.46000000|0.02200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.338816|44011469|90.46000000|20.10000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.377625|44011470|90.46000000|10.06300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.377952|44011471|90.47000000|6.57900000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.377952|44011472|90.47000000|14.35500000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:17|0.514129|44011473|90.45000000|43.92500000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.129097|44011474|90.44000000|0.64600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.129097|44011475|90.44000000|0.36800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.129097|44011476|90.44000000|0.33100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.133514|44011477|90.43000000|0.02600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.133514|44011478|90.43000000|0.38300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011479|90.42000000|0.01900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011480|90.42000000|0.31700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011481|90.42000000|0.31800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011482|90.42000000|0.33000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011483|90.42000000|1.22500000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011484|90.42000000|0.33800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011485|90.42000000|0.44700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011486|90.42000000|0.39000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011487|90.42000000|0.45500000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011488|90.42000000|0.33900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011489|90.42000000|0.31800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011490|90.42000000|0.52600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011491|90.42000000|2.23300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011492|90.42000000|0.56300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011493|90.42000000|0.14800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.139433|44011494|90.42000000|5.43000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.153102|44011495|90.42000000|4.57000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.173149|44011496|90.41000000|16.28600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.230308|44011497|90.40000000|1.08000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.230308|44011498|90.40000000|10.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.230308|44011499|90.40000000|0.65800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.441363|44011500|90.41000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.925368|44011501|90.42000000|120.36800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.938835|44011502|90.42000000|55.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:18|0.984852|44011503|90.42000000|5.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.144148|44011504|90.43000000|3.60000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.156491|44011505|90.42000000|0.22000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.381664|44011506|90.40000000|0.00100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.381664|44011507|90.40000000|5.79900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.381858|44011508|90.40000000|0.00100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.436007|44011509|90.39000000|0.34900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.436007|44011510|90.39000000|0.55400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.436007|44011511|90.39000000|5.80000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.436007|44011512|90.39000000|14.50000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.436007|44011513|90.38000000|0.02800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.436007|44011514|90.38000000|5.80000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.436007|44011515|90.38000000|9.57600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.436007|44011516|90.37000000|0.08800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.835016|44011517|90.37000000|5.71200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.835016|44011518|90.37000000|3.28800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:19|0.956256|44011519|90.38000000|14.35500000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:20|0.01105|44011520|90.38000000|245.40100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:20|0.027651|44011521|90.38000000|4.59900000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:20|0.177684|44011522|90.42000000|1.39700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:20|0.196665|44011523|90.42000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:21|0.966215|44011524|90.40000000|9.41600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:21|0.966215|44011525|90.40000000|5.56300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:22|0.10874|44011526|90.41000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:24|0.402336|44011527|90.44000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.389548|44011528|90.48000000|2.10800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.404946|44011529|90.48000000|14.37800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.404946|44011530|90.48000000|249.90000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.417969|44011531|90.48000000|0.10000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.70529|44011532|90.48000000|14.37800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.70529|44011533|90.47000000|5.80000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.70529|44011534|90.47000000|14.50000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.70529|44011535|90.47000000|2.74600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.717627|44011536|90.47000000|9.57600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.717627|44011537|90.45000000|3.95200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.730487|44011538|90.45000000|6.04800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.730487|44011539|90.44000000|0.12200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.730487|44011540|90.44000000|23.76100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.730487|44011541|90.44000000|20.10000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.773155|44011542|90.45000000|2.22700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.795191|44011543|90.45000000|2.20000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.818757|44011544|90.44000000|2.25100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.818757|44011545|90.44000000|8.00000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.899245|44011546|90.43000000|13.51700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:25|0.93032|44011547|90.42000000|9.57600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:26|0.541086|44011548|90.41000000|13.49200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:26|0.541086|44011549|90.41000000|5.80000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:26|0.541086|44011550|90.41000000|14.50000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:26|0.541086|44011551|90.41000000|9.57600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:26|0.689811|44011552|90.40000000|5.56400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:26|0.689811|44011553|90.40000000|8.98800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:26|0.689811|44011554|90.40000000|5.56400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:26|0.770155|44011555|90.39000000|23.25000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:28|0.081007|44011556|90.38000000|5.80000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:28|0.081007|44011557|90.38000000|4.20000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:28|0.452021|44011558|90.39000000|14.36800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:28|0.482879|44011559|90.39000000|1.52100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:28|0.51908|44011560|90.40000000|4.94200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:28|0.550169|44011561|90.40000000|8.64400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:29|0.30852|44011562|90.40000000|14.38000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:29|0.320703|44011563|90.40000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:30|0.094813|44011564|90.37000000|16.65000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:30|0.094813|44011565|90.37000000|5.62700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:31|0.298368|44011566|90.38000000|0.67100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:31|0.447275|44011567|90.36000000|2.74600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:31|0.447275|44011568|90.36000000|11.08800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:34|0.472983|44011569|90.37000000|0.26000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:34|0.67991|44011570|90.37000000|0.20400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:35|0.096343|44011571|90.38000000|1.06700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:35|0.973381|44011572|90.38000000|0.09900000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:36|0.311326|44011573|90.37000000|0.66200000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:37|0.51958|44011574|90.39000000|0.02300000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:39|0.334636|44011575|90.38000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:43|0.289401|44011576|90.38000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:43|0.590159|44011577|90.40000000|0.52800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:43|0.994085|44011578|90.36000000|0.88500000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:44|0.93344|44011579|90.41000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:47|0.591058|44011580|90.42000000|0.26700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.600819|44011581|90.42000000|0.22800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.759552|44011582|90.42000000|14.38100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:48|0.968432|44011583|90.42000000|2.42100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:49|0.851665|44011584|90.40000000|3.43400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:49|0.92854|44011585|90.40000000|148.32900000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:49|0.939515|44011586|90.40000000|35.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:49|0.946235|44011587|90.40000000|66.67100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.700618|44011588|90.44000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.720654|44011589|90.43000000|15.13100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.794326|44011590|90.44000000|7.98000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.794326|44011591|90.45000000|2.20300000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.794326|44011592|90.45000000|1.91700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.804464|44011593|90.44000000|7.98000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.825706|44011594|90.44000000|12.10000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.845209|44011595|90.44000000|14.38100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.856885|44011596|90.43000000|4.64000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.862061|44011597|90.43000000|53.34300000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.862456|44011598|90.43000000|37.43600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.862565|44011599|90.43000000|12.10000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.869891|44011600|90.43000000|7.97900000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.870488|44011601|90.43000000|9.50000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.870522|44011602|90.43000000|21.42100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.871536|44011603|90.43000000|16.98300000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.875091|44011604|90.43000000|14.38100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.880928|44011605|90.43000000|72.21700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.881403|44011606|90.45000000|42.29600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.881706|44011607|90.45000000|11.04800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.881706|44011608|90.47000000|0.49000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:53|0.979647|44011609|90.50000000|2.04000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.12442|44011610|90.48000000|7.95300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.305353|44011611|90.47000000|2.21500000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.305353|44011612|90.48000000|2.53400000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.305353|44011613|90.48000000|250.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.401788|44011614|90.47000000|0.55000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.532888|44011615|90.47000000|14.38100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.532888|44011616|90.47000000|6.99900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.647317|44011617|90.46000000|0.37300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.647317|44011618|90.46000000|21.40000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.647317|44011619|90.46000000|1.80700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.675487|44011620|90.48000000|8.54900000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.675487|44011621|90.48000000|5.80000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.67936|44011622|90.45000000|4.68300000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.67936|44011623|90.45000000|16.42800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.707699|44011624|90.45000000|6.68800000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.711952|44011625|90.45000000|5.22900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.743711|44011626|90.46000000|16.63400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.751689|44011627|90.46000000|3.46600000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.776134|44011628|90.45000000|15.70700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.791337|44011629|90.45000000|20.10000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.826881|44011630|90.45000000|20.10000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.826881|44011631|90.44000000|0.33900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.826881|44011632|90.44000000|3.83700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.859726|44011633|90.44000000|8.88100000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.863907|44011634|90.44000000|2.78700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.880216|44011635|90.44000000|2.26900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.880216|44011636|90.44000000|2.78700000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.880252|44011637|90.44000000|2.26900000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.883391|44011638|90.44000000|15.04400000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.899196|44011639|90.44000000|4.95600000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.899196|44011640|90.44000000|2.36900000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:54|0.899196|44011641|90.44000000|7.71900000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:55|0.094204|44011642|90.43000000|2.21000000|2
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:56|0.00895|44011643|90.42000000|11.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:56|0.10363|44011644|90.42000000|0.54500000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.219123|44011645|90.42000000|149.83000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.229752|44011646|90.42000000|15.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.234516|44011647|90.42000000|10.18800000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.237386|44011648|90.42000000|5.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.241529|44011649|90.42000000|0.30000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.241604|44011650|90.42000000|20.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.246015|44011651|90.42000000|2.21100000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.252906|44011652|90.42000000|7.42700000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.25677|44011653|90.42000000|4.19200000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:09:57|0.756141|44011654|90.43000000|250.00000000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:10:00|0.148695|44011655|90.42000000|0.44200000|0
1645895401|2022-02-26 17:10:01|2022-02-26 17:10:00|0.148695|44011656|90.43000000|9.01300000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:02|0.065474|44011657|90.41000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:02|0.065474|44011658|90.41000000|27.63700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:02|0.065474|44011659|90.41000000|14.37400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:02|0.292055|44011660|90.41000000|0.44200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:02|0.292055|44011661|90.41000000|14.37600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:03|0.514155|44011662|90.42000000|0.13300000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:04|0.239763|44011663|90.41000000|2.31000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.205445|44011664|90.41000000|10.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.215346|44011665|90.41000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.256984|44011666|90.41000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.878776|44011667|90.40000000|2.20300000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.878776|44011668|90.40000000|13.93000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.878776|44011669|90.40000000|0.18300000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.878776|44011670|90.40000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.882487|44011671|90.39000000|14.37600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.905238|44011672|90.39000000|8.98000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.909516|44011673|90.40000000|1.50800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.909516|44011674|90.40000000|0.44200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.909516|44011675|90.40000000|14.37600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:05|0.909553|44011676|90.39000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.035655|44011677|90.39000000|2.30400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.035655|44011678|90.39000000|10.39400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.054357|44011679|90.39000000|9.70600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.432395|44011680|90.37000000|0.12200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.432581|44011681|90.36000000|16.97200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.580089|44011682|90.35000000|0.17000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.580089|44011683|90.35000000|0.33200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.580089|44011684|90.35000000|4.68800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.585131|44011685|90.35000000|4.09700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.596241|44011686|90.35000000|7.50000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.611681|44011687|90.35000000|116.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.654023|44011688|90.35000000|147.71500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:06|0.654023|44011689|90.35000000|0.02200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:07|0.056841|44011690|90.36000000|0.27500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.110512|44011691|90.34000000|0.12200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.110512|44011692|90.34000000|7.81000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.110512|44011693|90.33000000|0.63400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.110512|44011694|90.33000000|2.70100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.114356|44011695|90.33000000|12.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.121765|44011696|90.33000000|12.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.126207|44011697|90.33000000|90.09900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.126207|44011698|90.33000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.149336|44011699|90.32000000|20.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.149336|44011700|90.32000000|0.32800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.149336|44011701|90.32000000|11.54400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.164344|44011702|90.31000000|0.33400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.164344|44011703|90.31000000|1.24400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.164344|44011704|90.31000000|0.57900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.164344|44011705|90.31000000|0.33200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.164344|44011706|90.31000000|16.39600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.164344|44011707|90.31000000|23.08800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.164344|44011708|90.31000000|23.06500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.164344|44011709|90.31000000|0.12200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.180609|44011710|90.31000000|27.66700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:09|0.191317|44011711|90.31000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:10|0.121598|44011712|90.30000000|1.18800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:10|0.121598|44011713|90.30000000|0.55900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:10|0.121598|44011714|90.30000000|3.00700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:10|0.137664|44011715|90.30000000|77.86500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:10|0.157102|44011716|90.30000000|1.16500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:10|0.157102|44011717|90.30000000|0.44200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:10|0.157102|44011718|90.30000000|14.38700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:10|0.412197|44011719|90.31000000|14.50000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:10|0.412197|44011720|90.31000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:10|0.412197|44011721|90.31000000|3.32700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.113647|44011722|90.30000000|1.30700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.196942|44011723|90.29000000|0.01000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.196942|44011724|90.28000000|0.01000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.196942|44011725|90.28000000|0.10900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.196942|44011726|90.28000000|0.12200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.212584|44011727|90.27000000|0.04900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.212584|44011728|90.27000000|0.14700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.247968|44011729|90.26000000|0.99500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.247968|44011730|90.26000000|0.14700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.275874|44011731|90.28000000|4.75900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.275874|44011732|90.28000000|14.50000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.275874|44011733|90.28000000|1.32000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.275874|44011734|90.29000000|3.97800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.275874|44011735|90.29000000|9.57600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:11|0.81672|44011736|90.28000000|1.53700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.10787|44011737|90.28000000|0.47500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.10787|44011738|90.28000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.10787|44011739|90.28000000|0.77100000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.124895|44011740|90.28000000|0.61500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.485536|44011741|90.28000000|5.99200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.534181|44011742|90.28000000|8.94800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.541814|44011743|90.28000000|0.30000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.54207|44011744|90.28000000|45.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.545413|44011745|90.28000000|66.51100000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.549261|44011746|90.28000000|10.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.553396|44011747|90.28000000|10.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.557026|44011748|90.28000000|30.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.58754|44011749|90.29000000|2.97700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.588003|44011750|90.29000000|2.97700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:12|0.692199|44011751|90.30000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:13|0.049501|44011752|90.31000000|14.39600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:13|0.049501|44011753|90.31000000|0.44200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:13|0.534648|44011754|90.31000000|0.93800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.267265|44011755|90.32000000|55.31900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.267265|44011756|90.32000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.274958|44011757|90.33000000|22.15900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.274958|44011758|90.33000000|22.15800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.294513|44011759|90.32000000|55.35200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.487195|44011760|90.35000000|23.06600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.755675|44011761|90.35000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.755675|44011762|90.35000000|14.39700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.960781|44011763|90.35000000|55.32900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.960781|44011764|90.35000000|221.33600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:15|0.97179|44011765|90.35000000|28.66400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:16|0.166588|44011766|90.37000000|22.22800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:16|0.177718|44011767|90.38000000|2.20300000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:16|0.189433|44011768|90.39000000|0.30000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:16|0.210055|44011769|90.39000000|2.32800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:16|0.231193|44011770|90.39000000|2.81800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:16|0.231193|44011771|90.38000000|2.90600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:16|0.423432|44011772|90.36000000|1.08900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:16|0.591345|44011773|90.36000000|3.88800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:16|0.628573|44011774|90.35000000|1.40700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.593984|44011775|90.38000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.792163|44011776|90.39000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.855433|44011777|90.38000000|13.01400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.970367|44011778|90.38000000|1.46000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.995527|44011779|90.38000000|13.01400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.995527|44011780|90.38000000|2.10800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.995527|44011781|90.39000000|55.32200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.995527|44011782|90.39000000|206.07800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.995958|44011783|90.37000000|5.99200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:17|0.995958|44011784|90.37000000|4.02300000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:18|0.03058|44011785|90.38000000|2.02700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:18|0.087366|44011786|90.37000000|39.19600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:18|0.281046|44011787|90.38000000|2.10500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:18|0.38008|44011788|90.37000000|0.14100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.0713|44011789|90.38000000|0.09900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.677453|44011790|90.38000000|1.13700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.677453|44011791|90.38000000|4.11500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.689269|44011792|90.38000000|15.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.699486|44011793|90.38000000|45.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.701371|44011794|90.38000000|5.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.720924|44011795|90.38000000|69.28800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.736725|44011796|90.38000000|2.21100000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.776934|44011797|90.38000000|109.38600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:19|0.776934|44011798|90.38000000|4.11500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011799|90.38000000|14.38800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011800|90.38000000|19.47400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011801|90.38000000|5.92800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011802|90.37000000|9.54500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011803|90.37000000|5.80000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011804|90.37000000|14.50000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011805|90.37000000|9.57600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011806|90.36000000|6.65600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011807|90.36000000|5.80000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011808|90.36000000|14.50000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011809|90.36000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011810|90.36000000|27.65100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011811|90.35000000|5.80000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011812|90.35000000|16.22700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011813|90.35000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011814|90.34000000|3.76900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011815|90.34000000|5.80000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011816|90.34000000|76.37100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011817|90.34000000|14.02100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011818|90.33000000|3.08400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011819|90.33000000|5.80000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011820|90.33000000|7.03300000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011821|90.33000000|22.13100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.085742|44011822|90.33000000|10.13500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.129321|44011823|90.38000000|9.57600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.129321|44011824|90.38000000|8.73700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.129321|44011825|90.38000000|5.80000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.333758|44011826|90.37000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.43237|44011827|90.35000000|9.41600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.43237|44011828|90.35000000|0.16000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.504198|44011829|90.35000000|5.83200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.504198|44011830|90.35000000|9.84400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.504198|44011831|90.35000000|3.06600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.537503|44011832|90.35000000|1.97600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.537503|44011833|90.35000000|0.44200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.537503|44011834|90.36000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.548969|44011835|90.38000000|0.01800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.71063|44011836|90.36000000|8.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.71063|44011837|90.36000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.71063|44011838|90.36000000|1.37200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:20|0.850687|44011839|90.36000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:21|0.136253|44011840|90.34000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:21|0.136253|44011841|90.34000000|9.57600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:21|0.282049|44011842|90.33000000|4.15000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:21|0.686352|44011843|90.34000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:21|0.796192|44011844|90.34000000|0.00400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.164501|44011845|90.32000000|2.89000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.202814|44011846|90.33000000|0.65100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.346742|44011847|90.33000000|5.99200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.366871|44011848|90.32000000|0.90800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.384632|44011849|90.32000000|9.71000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.388517|44011850|90.32000000|4.43900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.404739|44011851|90.32000000|5.27100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.412739|44011852|90.33000000|14.38300000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.425588|44011853|90.32000000|4.43900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:22|0.732922|44011854|90.32000000|0.44200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:23|0.165171|44011855|90.34000000|0.09900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:23|0.491532|44011856|90.31000000|0.64700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:24|0.213945|44011857|90.32000000|2.07700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:24|0.225291|44011858|90.32000000|15.94600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:24|0.945319|44011859|90.30000000|2.66600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.02278|44011860|90.30000000|3.16200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.030909|44011861|90.30000000|5.07800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.220744|44011862|90.30000000|2.05000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.224679|44011863|90.30000000|1.11200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.224679|44011864|90.30000000|3.46600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.637521|44011865|90.30000000|4.53400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:25|0.637521|44011866|90.30000000|4.95500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:26|0.180269|44011867|90.30000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:27|0.109003|44011868|90.31000000|0.44200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:27|0.109003|44011869|90.31000000|0.62600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:27|0.593293|44011870|90.29000000|0.06000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:27|0.593293|44011871|90.29000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:28|0.03648|44011872|90.30000000|2.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:28|0.179496|44011873|90.30000000|11.01900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:29|0.794151|44011874|90.29000000|0.84700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:31|0.184235|44011875|90.31000000|2.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:31|0.255329|44011876|90.31000000|51.30800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:33|0.84606|44011877|90.30000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:33|0.84606|44011878|90.30000000|16.98700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:33|0.867445|44011879|90.29000000|6.35200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:33|0.931842|44011880|90.31000000|0.44200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:33|0.931842|44011881|90.31000000|3.69600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:33|0.931842|44011882|90.31000000|1.39800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:33|0.951083|44011883|90.29000000|0.89700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:34|0.024211|44011884|90.29000000|6.46700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:34|0.041786|44011885|90.29000000|6.26900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:34|0.056628|44011886|90.29000000|6.46700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:34|0.091081|44011887|90.29000000|13.63300000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:34|0.109504|44011888|90.29000000|5.62700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:34|0.130634|44011889|90.29000000|0.84000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:34|0.331156|44011890|90.28000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:35|0.178717|44011891|90.27000000|4.29600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:35|0.187794|44011892|90.27000000|1.70000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:35|0.921124|44011893|90.27000000|0.72400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:35|0.936912|44011894|90.27000000|1.79500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:36|0.689808|44011895|90.28000000|0.20400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:38|0.011299|44011896|90.28000000|1.06900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:38|0.909294|44011897|90.29000000|0.60000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:41|0.596563|44011898|90.27000000|6.12000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:41|0.599943|44011899|90.27000000|0.62400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:41|0.629971|44011900|90.27000000|1.30600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:43|0.441561|44011901|90.29000000|5.81800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:47|0.244756|44011902|90.28000000|33.11800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:48|0.008542|44011903|90.29000000|0.30000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:48|0.021393|44011904|90.29000000|20.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:51|0.611296|44011905|90.29000000|2.21200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:52|0.024107|44011906|90.30000000|0.44300000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:52|0.024107|44011907|90.30000000|0.62600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.238683|44011908|90.30000000|0.30000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.293968|44011909|90.30000000|97.03200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.313262|44011910|90.30000000|120.26200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.317066|44011911|90.30000000|31.78000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.317066|44011912|90.30000000|2.64100000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.395358|44011913|90.30000000|0.70500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.403478|44011914|90.30000000|4.88400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.403478|44011915|90.30000000|0.62600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.403478|44011916|90.30000000|2.64500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.411547|44011917|90.30000000|30.62400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.414712|44011918|90.30000000|34.67900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.434621|44011919|90.30000000|18.37500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.442037|44011920|90.30000000|4.37000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.442056|44011921|90.30000000|2.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.442186|44011922|90.30000000|58.78600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.443439|44011923|90.30000000|25.23300000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.445639|44011924|90.30000000|12.10000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.449411|44011925|90.30000000|26.34500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.455454|44011926|90.30000000|34.21700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.458737|44011927|90.31000000|4.36000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.764236|44011928|90.35000000|11.69600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.827945|44011929|90.35000000|7.48800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.98897|44011930|90.35000000|3.87400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:55|0.98897|44011931|90.35000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:56|0.47477|44011932|90.34000000|2.74600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:57|0.568459|44011933|90.35000000|0.05400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:58|0.148339|44011934|90.36000000|1.10700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:58|0.236249|44011935|90.36000000|5.63700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:58|0.236249|44011936|90.36000000|5.43000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:58|0.653647|44011937|90.38000000|0.37000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:10:59|0.796997|44011938|90.38000000|0.04400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:00|0.75569|44011939|90.38000000|0.94900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:03|0.686138|44011940|90.37000000|0.30000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:03|0.7041|44011941|90.37000000|2.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:03|0.847363|44011942|90.39000000|1.23400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:03|0.847363|44011943|90.39000000|0.11200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:03|0.847363|44011944|90.39000000|1.09400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:03|0.898595|44011945|90.39000000|2.77200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:04|0.311635|44011946|90.37000000|10.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:04|0.3151|44011947|90.37000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.087357|44011948|90.39000000|1.21700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.087357|44011949|90.39000000|17.97600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.102694|44011950|90.39000000|132.75200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.111325|44011951|90.39000000|51.41200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.115305|44011952|90.39000000|47.86000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.318396|44011953|90.40000000|23.04800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.400624|44011954|90.41000000|6.84800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.516691|44011955|90.42000000|0.04400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.666358|44011956|90.39000000|2.21200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.666358|44011957|90.39000000|2.21200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.719624|44011958|90.38000000|14.53300000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.72298|44011959|90.39000000|22.58700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.732803|44011960|90.38000000|5.56700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:05|0.869898|44011961|90.38000000|0.21700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:06|0.037723|44011962|90.37000000|8.13200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:06|0.050923|44011963|90.37000000|11.96800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:06|0.132304|44011964|90.37000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:06|0.386896|44011965|90.38000000|1.06800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:07|0.022713|44011966|90.38000000|2.96200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:07|0.022713|44011967|90.38000000|7.03800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:07|0.666667|44011968|90.40000000|1.20000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:07|0.674046|44011969|90.40000000|248.80000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:07|0.879498|44011970|90.40000000|3.43600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:07|0.882843|44011971|90.40000000|3.43600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:07|0.902318|44011972|90.40000000|0.20400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:07|0.914034|44011973|90.39000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.198094|44011974|90.37000000|2.45200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.269974|44011975|90.37000000|9.10400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.269974|44011976|90.37000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.269974|44011977|90.37000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.288725|44011978|90.36000000|19.51200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.296729|44011979|90.37000000|33.88000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.310958|44011980|90.36000000|27.64800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.450075|44011981|90.35000000|8.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.498384|44011982|90.35000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.532826|44011983|90.34000000|2.74600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.532826|44011984|90.34000000|27.40000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.532826|44011985|90.34000000|10.51200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.726165|44011986|90.35000000|8.39400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.729676|44011987|90.35000000|10.93000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:08|0.755442|44011988|90.35000000|33.88000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:09|0.285639|44011989|90.37000000|2.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:09|0.36161|44011990|90.37000000|0.04400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:09|0.412857|44011991|90.37000000|247.95600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:11|0.417012|44011992|90.39000000|7.27600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:11|0.417012|44011993|90.39000000|3.17700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:12|0.499677|44011994|90.39000000|0.52900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:12|0.644601|44011995|90.41000000|0.30000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.417785|44011996|90.41000000|40.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.418439|44011997|90.41000000|210.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.467982|44011998|90.39000000|5.00900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.469178|44011999|90.41000000|13.60700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.545015|44012000|90.41000000|26.39300000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.545015|44012001|90.41000000|223.60700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.610883|44012002|90.41000000|6.20600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.862095|44012003|90.44000000|1.53000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:13|0.862095|44012004|90.44000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.187531|44012005|90.43000000|1.59800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.257557|44012006|90.43000000|1.23400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.276259|44012007|90.43000000|8.76600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.318424|44012008|90.43000000|1.23400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.318424|44012009|90.43000000|8.76600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.333308|44012010|90.43000000|11.33400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.385816|44012011|90.42000000|8.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.456099|44012012|90.43000000|2.20800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.456099|44012013|90.42000000|17.89200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.482543|44012014|90.43000000|2.20800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.597856|44012015|90.42000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.632233|44012016|90.42000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:14|0.772141|44012017|90.41000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:16|0.152504|44012018|90.44000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:16|0.209823|44012019|90.43000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:16|0.209823|44012020|90.43000000|0.12200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:16|0.266446|44012021|90.42000000|2.20800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:16|0.452028|44012022|90.41000000|0.00600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:17|0.354483|44012023|90.42000000|22.58700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:17|0.513627|44012024|90.46000000|0.30000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:17|0.589672|44012025|90.45000000|14.50000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:17|0.628595|44012026|90.44000000|14.37500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:17|0.628595|44012027|90.44000000|6.84800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:17|0.628595|44012028|90.43000000|7.65200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:17|0.737113|44012029|90.44000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:17|0.951258|44012030|90.44000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.007658|44012031|90.43000000|7.27600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.007658|44012032|90.43000000|11.97300000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.150777|44012033|90.44000000|8.87000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.185368|44012034|90.44000000|1.13000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.185368|44012035|90.42000000|5.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.185368|44012036|90.42000000|11.64200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.212168|44012037|90.42000000|6.17500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.24427|44012038|90.43000000|0.65500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.24427|44012039|90.42000000|9.48000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.247642|44012040|90.42000000|5.05500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.327183|44012041|90.46000000|0.04200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.401843|44012042|90.43000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.458398|44012043|90.43000000|2.20800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.481184|44012044|90.43000000|2.20800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.658914|44012045|90.43000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:18|0.753314|44012046|90.43000000|19.77100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:19|0.118266|44012047|90.43000000|0.32900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:19|0.443882|44012048|90.44000000|2.20800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:19|0.443882|44012049|90.43000000|0.85600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:19|0.447758|44012050|90.43000000|13.97200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:19|0.657572|44012051|90.43000000|5.27200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:19|0.680767|44012052|90.43000000|0.30500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:19|0.696043|44012053|90.42000000|3.40200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:19|0.712698|44012054|90.42000000|6.59800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:20|0.255572|44012055|90.42000000|0.61500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:20|0.607511|44012056|90.43000000|8.43600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:20|0.610813|44012057|90.43000000|5.83200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:20|0.626294|44012058|90.43000000|5.83200000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:20|0.889454|44012059|90.43000000|15.46000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:21|0.765744|44012060|90.43000000|30.58100000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:21|0.777362|44012061|90.43000000|0.60000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:21|0.77781|44012062|90.43000000|26.86700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:21|0.781176|44012063|90.43000000|1.14900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:21|0.785457|44012064|90.43000000|16.50800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:22|0.652535|44012065|90.45000000|0.04400000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:23|0.5268|44012066|90.44000000|0.06000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:24|0.168799|44012067|90.45000000|11.03300000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:24|0.311392|44012068|90.44000000|1.15700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.430642|44012069|90.44000000|0.49500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.43114|44012070|90.45000000|0.19700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.444655|44012071|90.44000000|8.23400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.935714|44012072|90.44000000|11.37100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.935714|44012073|90.44000000|3.62900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.94433|44012074|90.44000000|13.01600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.94433|44012075|90.44000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:25|0.994606|44012076|90.44000000|33.88000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:27|0.104171|44012077|90.46000000|0.13800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:28|0.732917|44012078|90.45000000|38.01600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:28|0.733047|44012079|90.45000000|20.71800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:28|0.736497|44012080|90.45000000|57.25800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:28|0.736625|44012081|90.45000000|43.39500000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:28|0.740579|44012082|90.45000000|89.49700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:28|0.74084|44012083|90.45000000|1.11600000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:28|0.750689|44012084|90.47000000|0.30000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:30|0.839747|44012085|90.48000000|0.82800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:31|0.422312|44012086|90.49000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:31|0.422312|44012087|90.49000000|1.75000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:31|0.449572|44012088|90.49000000|1.25900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:31|0.6846|44012089|90.49000000|6.01700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:31|0.6846|44012090|90.49000000|250.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:33|0.507875|44012091|90.49000000|1.05800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:39|0.612665|44012092|90.48000000|2.20800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:39|0.612665|44012093|90.48000000|0.52100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:39|0.743824|44012094|90.48000000|1.68700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:39|0.743824|44012095|90.48000000|3.31300000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:39|0.856143|44012096|90.48000000|9.30800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:39|0.867474|44012097|90.48000000|7.47900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:39|0.94662|44012098|90.46000000|7.43000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:39|0.962113|44012099|90.46000000|12.67000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:41|0.518602|44012100|90.47000000|1.01200000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:45|0.325474|44012101|90.45000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:45|0.325474|44012102|90.45000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:46|0.986426|44012103|90.47000000|0.67800000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:46|0.986426|44012104|90.47000000|0.05900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:46|0.986426|44012105|90.47000000|0.50900000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:46|0.986426|44012106|90.47000000|0.70000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.515758|44012107|90.45000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.515758|44012108|90.45000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.537134|44012109|90.45000000|20.10000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.537134|44012110|90.44000000|16.57700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.537134|44012111|90.44000000|2.74600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.537134|44012112|90.44000000|2.26900000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.556732|44012113|90.45000000|5.73100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.569194|44012114|90.45000000|5.73100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.575658|44012115|90.45000000|8.63800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.579571|44012116|90.44000000|5.73100000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.579571|44012117|90.44000000|14.52600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.587492|44012118|90.44000000|1.99400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.587492|44012119|90.43000000|13.92800000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.59998|44012120|90.44000000|1.99400000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.606877|44012121|90.44000000|18.10600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.735559|44012122|90.44000000|2.74600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:47|0.773284|44012123|90.43000000|2.71500000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:48|0.939118|44012124|90.43000000|22.58700000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:48|0.939118|44012125|90.43000000|2.41300000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:48|0.94981|44012126|90.43000000|55.00000000|0
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:52|0.825173|44012127|90.44000000|2.06700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:52|0.860377|44012128|90.44000000|5.86600000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:52|0.860498|44012129|90.44000000|2.06700000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:57|0.267255|44012130|90.45000000|3.33000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:57|0.900845|44012131|90.46000000|10.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:58|0.68573|44012132|90.45000000|8.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:58|0.68573|44012133|90.45000000|7.00000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:58|0.831671|44012134|90.45000000|1.11000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:58|0.835515|44012135|90.45000000|4.43000000|2
1645895522|2022-02-26 17:12:02|2022-02-26 17:11:58|0.839219|44012136|90.45000000|5.06900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:03|0.776736|44012137|90.47000000|3.18000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:03|0.776736|44012138|90.47000000|144.35300000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:03|0.803276|44012139|90.46000000|0.43700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:03|0.917127|44012140|90.46000000|0.06000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:04|0.033323|44012141|90.49000000|0.30000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:04|0.151491|44012142|90.47000000|0.02400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:05|0.826552|44012143|90.50000000|10.83700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:06|0.987366|44012144|90.50000000|0.23000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:07|0.673963|44012145|90.50000000|2.92200000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:07|0.716482|44012146|90.50000000|4.97700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:07|0.72028|44012147|90.50000000|4.05400000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:07|0.72028|44012148|90.50000000|3.29500000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:07|0.739504|44012149|90.50000000|15.31800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:09|0.131425|44012150|90.53000000|2.49200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:09|0.925035|44012151|90.53000000|250.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:10|0.974186|44012152|90.55000000|7.27600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:10|0.974186|44012153|90.55000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:10|0.974186|44012154|90.55000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:12|0.21305|44012155|90.55000000|0.41400000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:12|0.65191|44012156|90.54000000|10.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:13|0.003984|44012157|90.54000000|5.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:13|0.170662|44012158|90.55000000|0.03000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:13|0.262513|44012159|90.54000000|9.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:13|0.445867|44012160|90.53000000|20.10000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:13|0.445867|44012161|90.53000000|8.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:13|0.684097|44012162|90.52000000|14.17800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:13|0.684097|44012163|90.52000000|15.82200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:13|0.688017|44012164|90.52000000|4.27800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:15|0.001042|44012165|90.51000000|20.10000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:15|0.020882|44012166|90.50000000|7.50400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:16|0.975303|44012167|90.50000000|20.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:19|0.521907|44012168|90.50000000|0.11100000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:19|0.848414|44012169|90.49000000|0.78100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:21|0.099802|44012170|90.50000000|0.60000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:25|0.266609|44012171|90.51000000|1.58600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:26|0.018921|44012172|90.52000000|0.26000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:26|0.156961|44012173|90.52000000|0.42900000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:27|0.775888|44012174|90.54000000|1.08800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:27|0.783616|44012175|90.54000000|1.12000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:27|0.783616|44012176|90.54000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:29|0.594549|44012177|90.54000000|1.06700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.892488|44012178|90.53000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.892488|44012179|90.53000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.892488|44012180|90.53000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.892488|44012181|90.53000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.892488|44012182|90.53000000|8.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:30|0.964526|44012183|90.52000000|4.72800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:31|0.374881|44012184|90.51000000|20.10000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:31|0.374881|44012185|90.51000000|4.90000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:31|0.378835|44012186|90.51000000|5.10000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:33|0.30383|44012187|90.51000000|1.78700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:33|0.30383|44012188|90.51000000|250.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:33|0.638968|44012189|90.53000000|1.83200000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:39|0.336009|44012190|90.53000000|8.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:39|0.352755|44012191|90.52000000|10.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:39|0.352755|44012192|90.52000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:39|0.352755|44012193|90.52000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:39|0.352755|44012194|90.52000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:40|0.027385|44012195|90.51000000|0.09900000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:40|0.384614|44012196|90.51000000|22.48800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:40|0.384614|44012197|90.51000000|250.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:40|0.895841|44012198|90.51000000|14.35800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:41|0.972751|44012199|90.50000000|12.30000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:42|0.001882|44012200|90.51000000|14.35900000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:42|0.517739|44012201|90.51000000|8.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:42|0.931402|44012202|90.51000000|25.11700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:43|0.191215|44012203|90.52000000|12.41200000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:43|0.191215|44012204|90.52000000|14.50000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:43|0.191215|44012205|90.52000000|249.15700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:44|0.478165|44012206|90.53000000|1.49000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:45|0.200902|44012207|90.52000000|27.60300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:45|0.200902|44012208|90.52000000|14.36000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:45|0.268384|44012209|90.53000000|14.36000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:45|0.480346|44012210|90.53000000|0.61100000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:45|0.480346|44012211|90.53000000|250.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:45|0.505774|44012212|90.53000000|0.66900000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:47|0.596794|44012213|90.52000000|5.02300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:47|0.598769|44012214|90.52000000|11.36600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:47|0.65482|44012215|90.52000000|4.98500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:47|0.883742|44012216|90.52000000|9.02500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:53|0.187283|44012217|90.53000000|0.54400000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:54|0.289057|44012218|90.54000000|1.10500000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.73514|44012219|90.55000000|10.53600000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.73514|44012220|90.55000000|96.98100000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.7384|44012221|90.55000000|7.85400000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.742856|44012222|90.55000000|5.22300000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.754564|44012223|90.55000000|6.06000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.761896|44012224|90.55000000|9.48900000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.777841|44012225|90.55000000|5.74100000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.781559|44012226|90.55000000|30.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.833372|44012227|90.55000000|10.52500000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.834207|44012228|90.55000000|5.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.837864|44012229|90.55000000|15.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.838056|44012230|90.55000000|16.10700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.842504|44012231|90.55000000|25.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.84725|44012232|90.55000000|5.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.84946|44012233|90.55000000|5.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.878721|44012234|90.55000000|7.02000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.878721|44012235|90.55000000|2.98000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:55|0.879113|44012236|90.55000000|2.20700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:56|0.16429|44012237|90.56000000|2.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:56|0.177227|44012238|90.56000000|0.30000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:56|0.343661|44012239|90.56000000|20.71200000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:56|0.343661|44012240|90.56000000|250.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:12:58|0.139042|44012241|90.58000000|0.21800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:00|0.729157|44012242|90.58000000|0.22300000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:00|0.729157|44012243|90.58000000|16.25400000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:00|0.879724|44012244|90.59000000|0.01600000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:01|0.844793|44012245|90.58000000|2.34700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:01|0.844793|44012246|90.58000000|0.08300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:07|0.051805|44012247|90.58000000|0.60000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:08|0.855287|44012248|90.59000000|0.30000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:09|0.172112|44012249|90.60000000|5.28100000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:12|0.95097|44012250|90.61000000|0.30000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.126719|44012251|90.62000000|12.41200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.161488|44012252|90.61000000|2.20400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.161488|44012253|90.61000000|2.20400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.161488|44012254|90.61000000|20.09900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.173546|44012255|90.61000000|0.00100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.696075|44012256|90.62000000|5.01400000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.696075|44012257|90.62000000|0.44100000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:14|0.696075|44012258|90.62000000|4.54500000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:15|0.101003|44012259|90.61000000|0.00400000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.448829|44012260|90.59000000|2.20400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.448829|44012261|90.59000000|16.23400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.448829|44012262|90.59000000|20.10000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.448829|44012263|90.59000000|2.20400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.448829|44012264|90.59000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.486441|44012265|90.58000000|2.74600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:17|0.486441|44012266|90.58000000|20.10000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:18|0.701181|44012267|90.55000000|10.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:18|0.70264|44012268|90.54000000|16.76000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:18|0.70264|44012269|90.54000000|14.35400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:19|0.609357|44012270|90.54000000|0.30800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:21|0.020276|44012271|90.53000000|8.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:21|0.020276|44012272|90.53000000|14.35400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:24|0.350733|44012273|90.53000000|1.01600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:25|0.011708|44012274|90.55000000|0.13000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:29|0.759516|44012275|90.55000000|0.09900000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:31|0.487703|44012276|90.54000000|0.11600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.051201|44012277|90.55000000|1.05500000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.436884|44012278|90.55000000|0.14800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.437063|44012279|90.54000000|2.09200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.437063|44012280|90.54000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.437063|44012281|90.54000000|3.82100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.437063|44012282|90.54000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.437063|44012283|90.54000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.437063|44012284|90.54000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.437063|44012285|90.54000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.437063|44012286|90.54000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.488265|44012287|90.54000000|0.07700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.614924|44012288|90.52000000|13.80600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.614924|44012289|90.52000000|16.65400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.614924|44012290|90.52000000|1.74000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.619062|44012291|90.54000000|0.11100000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.639411|44012292|90.52000000|25.86000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.639411|44012293|90.52000000|10.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.639411|44012294|90.52000000|4.14000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.656238|44012295|90.52000000|1.93700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.660942|44012296|90.52000000|10.71400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:33|0.670083|44012297|90.52000000|3.30900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:34|0.241469|44012298|90.51000000|1.23600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:34|0.241469|44012299|90.51000000|1.49600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:34|0.255594|44012300|90.51000000|66.09900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:34|0.261876|44012301|90.51000000|86.70200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:34|0.388068|44012302|90.50000000|169.49900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:37|0.839927|44012303|90.50000000|0.05700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.7145|44012304|90.50000000|5.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.718438|44012305|90.50000000|45.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.723453|44012306|90.50000000|20.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.727086|44012307|90.50000000|30.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.732354|44012308|90.50000000|30.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.735312|44012309|90.50000000|20.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.739753|44012310|90.50000000|15.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.743231|44012311|90.50000000|155.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.747125|44012312|90.50000000|40.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.754616|44012313|90.50000000|30.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.758148|44012314|90.50000000|85.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.761984|44012315|90.50000000|50.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.935977|44012316|90.50000000|10.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.943683|44012317|90.50000000|290.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.94748|44012318|90.50000000|12.28000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.947709|44012319|90.50000000|5.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.947737|44012320|90.50000000|229.16100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.951863|44012321|90.50000000|110.83300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.955395|44012322|90.50000000|6.58200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.955712|44012323|90.50000000|28.65500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.955725|44012324|90.50000000|11.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.955809|44012325|90.50000000|181.84000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.95869|44012326|90.50000000|0.88500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.958803|44012327|90.50000000|68.12300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.961765|44012328|90.50000000|100.54700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.962349|44012329|90.50000000|15.77100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.965553|44012330|90.50000000|52.24800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.965572|44012331|90.50000000|58.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.969191|44012332|90.50000000|0.73900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.969478|44012333|90.50000000|4.41500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.969536|44012334|90.50000000|26.79100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.973288|44012335|90.50000000|11.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.973738|44012336|90.50000000|8.76700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.976782|44012337|90.50000000|118.16000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.977034|44012338|90.50000000|10.97500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.977226|44012339|90.50000000|98.90200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.981027|44012340|90.50000000|33.57000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.984839|44012341|90.50000000|31.92100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.988194|44012342|90.50000000|181.84000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.988289|44012343|90.50000000|23.49900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.992239|44012344|90.50000000|7.29900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.992262|44012345|90.50000000|24.49700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.992357|44012346|90.50000000|12.57600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.996754|44012347|90.50000000|4.41000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:38|0.999889|44012348|90.50000000|47.51400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.007538|44012349|90.50000000|116.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.007621|44012350|90.50000000|60.03900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.011401|44012351|90.50000000|31.76200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.015378|44012352|90.50000000|1.55400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.01893|44012353|90.50000000|11.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.019151|44012354|90.50000000|44.80200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.023123|44012355|90.50000000|5.73300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.026331|44012356|90.50000000|1.82800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.039225|44012357|90.50000000|11.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.051771|44012358|90.50000000|2.85600000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.054806|44012359|90.50000000|5.73400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.074548|44012360|90.50000000|6.66000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.074812|44012361|90.50000000|2.45200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.078767|44012362|90.50000000|0.88500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.083224|44012363|90.50000000|46.72000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.121628|44012364|90.47000000|16.16200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.125558|44012365|90.47000000|0.00100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.430789|44012366|90.46000000|0.60000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.589829|44012367|90.44000000|11.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:39|0.604893|44012368|90.44000000|0.44100000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:40|0.192801|44012369|90.44000000|2.92200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:40|0.192801|44012370|90.44000000|0.44100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:40|0.192801|44012371|90.43000000|9.33700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:40|0.871402|44012372|90.45000000|65.46500000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:40|0.875544|44012373|90.45000000|20.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:40|0.879498|44012374|90.45000000|20.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:40|0.883611|44012375|90.45000000|5.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:40|0.887742|44012376|90.45000000|80.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:40|0.908872|44012377|90.45000000|59.53500000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:40|0.928439|44012378|90.47000000|22.87000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:41|0.254444|44012379|90.48000000|0.18000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:41|0.491219|44012380|90.47000000|28.46100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:43|0.733504|44012381|90.48000000|0.01700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.001819|44012382|90.48000000|1.43800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.001819|44012383|90.48000000|10.56200000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.309923|44012384|90.48000000|3.93800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.309923|44012385|90.48000000|1.06200000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.328502|44012386|90.48000000|7.13000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.33934|44012387|90.48000000|40.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.342972|44012388|90.48000000|197.92300000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.929962|44012389|90.49000000|23.02500000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.929962|44012390|90.49000000|9.05200000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.933076|44012391|90.49000000|195.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.937525|44012392|90.49000000|30.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:44|0.944301|44012393|90.49000000|15.94800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:45|0.553463|44012394|90.53000000|3.46500000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:47|0.879722|44012395|90.54000000|0.87000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:48|0.686716|44012396|90.55000000|1.26300000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:48|0.686716|44012397|90.55000000|250.00000000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:48|0.942309|44012398|90.59000000|28.46200000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:48|0.971538|44012399|90.59000000|55.19700000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:48|0.971538|44012400|90.60000000|11.84600000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.031479|44012401|90.60000000|22.09200000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.031479|44012402|90.60000000|14.36300000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.031479|44012403|90.60000000|15.01300000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.058224|44012404|90.60000000|4.65300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.080579|44012405|90.60000000|10.89800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.252947|44012406|90.59000000|55.19400000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.272049|44012407|90.58000000|18.32500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:49|0.521503|44012408|90.57000000|0.01800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.190258|44012409|90.55000000|3.71900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.190258|44012410|90.54000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.190258|44012411|90.54000000|2.20800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.190258|44012412|90.54000000|0.00400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.190258|44012413|90.53000000|16.94000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.190258|44012414|90.53000000|7.28100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.224072|44012415|90.53000000|5.24500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.224072|44012416|90.52000000|5.80000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.224072|44012417|90.52000000|27.60100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.224072|44012418|90.52000000|11.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.224072|44012419|90.52000000|14.35800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.224072|44012420|90.51000000|23.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.224072|44012421|90.51000000|5.80000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.224072|44012422|90.51000000|7.22700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.241864|44012423|90.54000000|1.01300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.241864|44012424|90.53000000|1.28800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.241864|44012425|90.52000000|11.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.241864|44012426|90.51000000|14.02700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.249414|44012427|90.52000000|68.93100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.301427|44012428|90.52000000|2.11100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.346803|44012429|90.51000000|6.07300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.346803|44012430|90.51000000|10.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.346803|44012431|90.51000000|14.50000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.346803|44012432|90.51000000|5.80000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.365935|44012433|90.53000000|28.46200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.365935|44012434|90.52000000|8.00000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.365935|44012435|90.51000000|4.59100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.369641|44012436|90.51000000|16.35800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.379435|44012437|90.51000000|14.96000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.397534|44012438|90.51000000|12.86500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.439503|44012439|90.51000000|13.43700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.492662|44012440|90.52000000|1.57800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.492898|44012441|90.51000000|2.24500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.500064|44012442|90.51000000|4.41800000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.500064|44012443|90.51000000|17.71500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.612734|44012444|90.51000000|1.83700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.626438|44012445|90.51000000|8.91000000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.626438|44012446|90.51000000|1.07400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.946098|44012447|90.52000000|7.13900000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:50|0.950307|44012448|90.52000000|14.18400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:52|0.715044|44012449|90.51000000|10.46400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:52|0.753191|44012450|90.51000000|7.53400000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:53|0.071579|44012451|90.52000000|0.00400000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:53|0.589814|44012452|90.52000000|2.23200000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:53|0.589814|44012453|90.52000000|6.69300000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:53|0.61293|44012454|90.52000000|5.15100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:53|0.627912|44012455|90.52000000|5.00500000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:54|0.012061|44012456|90.53000000|0.52800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:56|0.838068|44012457|90.53000000|0.25900000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:56|0.970497|44012458|90.54000000|1.09800000|0
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:57|0.779019|44012459|90.53000000|0.56100000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:13:58|0.542055|44012460|90.53000000|0.23700000|2
1645895642|2022-02-26 17:14:02|2022-02-26 17:14:01|0.058365|44012461|90.54000000|0.20300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:02|0.332001|44012462|90.54000000|7.71500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:10|0.034739|44012463|90.56000000|9.36200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:10|0.034739|44012464|90.56000000|250.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:10|0.058064|44012465|90.59000000|0.60000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:10|0.082646|44012466|90.59000000|54.59000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:10|0.298655|44012467|90.60000000|0.36300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:16|0.756084|44012468|90.58000000|2.20400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:16|0.756084|44012469|90.58000000|2.20400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:16|0.756084|44012470|90.58000000|2.20400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:16|0.756084|44012471|90.58000000|8.22000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:16|0.756084|44012472|90.58000000|2.20400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:16|0.756084|44012473|90.58000000|11.46400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:17|0.644837|44012474|90.59000000|0.60900000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:17|0.98893|44012475|90.59000000|7.52300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:17|0.98893|44012476|90.59000000|81.41700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:17|0.992624|44012477|90.59000000|150.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:17|0.992974|44012478|90.59000000|2.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:17|0.996275|44012479|90.59000000|16.58300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:19|0.480715|44012480|90.61000000|0.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:20|0.460182|44012481|90.61000000|0.20300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:22|0.593814|44012482|90.61000000|71.95000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:22|0.615256|44012483|90.61000000|5.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:22|0.622281|44012484|90.61000000|173.05000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:22|0.91606|44012485|90.62000000|2.04400000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:24|0.277686|44012486|90.62000000|15.75300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:24|0.865464|44012487|90.63000000|0.13100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:25|0.723885|44012488|90.62000000|0.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:27|0.00702|44012489|90.61000000|0.13100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:27|0.449298|44012490|90.64000000|0.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:27|0.452847|44012491|90.64000000|0.31800000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:27|0.452847|44012492|90.64000000|1.68200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:28|0.462612|44012493|90.66000000|1.80100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:28|0.462612|44012494|90.66000000|250.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:28|0.462612|44012495|90.66000000|13.37000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:29|0.183341|44012496|90.67000000|0.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:29|0.186806|44012497|90.67000000|16.17800000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:29|0.20235|44012498|90.67000000|2.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:30|0.674506|44012499|90.70000000|39.76300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:30|0.689083|44012500|90.70000000|68.97600000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:30|0.692979|44012501|90.70000000|0.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:30|0.700124|44012502|90.70000000|10.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:30|0.704156|44012503|90.70000000|10.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:30|0.708033|44012504|90.70000000|110.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:30|0.718855|44012505|90.70000000|0.96100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:30|0.730105|44012506|90.70000000|2.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:30|0.735368|44012507|90.70000000|8.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:30|0.735368|44012508|90.70000000|39.76300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:31|0.405467|44012509|90.71000000|0.90100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:31|0.674307|44012510|90.71000000|0.63900000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:32|0.343821|44012511|90.71000000|0.66200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:33|0.054296|44012512|90.74000000|0.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:33|0.572191|44012513|90.75000000|28.46200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:33|0.572191|44012514|90.75000000|13.44800000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.110896|44012515|90.74000000|7.54400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.114387|44012516|90.74000000|15.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.11863|44012517|90.74000000|4.99100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.140275|44012518|90.73000000|28.46200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.140275|44012519|90.74000000|9.11300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.345051|44012520|90.72000000|28.46200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.617323|44012521|90.72000000|2.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.64279|44012522|90.72000000|250.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.666756|44012523|90.76000000|5.80000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.666756|44012524|90.76000000|55.10100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.666756|44012525|90.77000000|5.80000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.666756|44012526|90.78000000|5.80000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.666756|44012527|90.78000000|44.34900000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.700495|44012528|90.73000000|2.77400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.700495|44012529|90.73000000|13.90000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:34|0.846257|44012530|90.74000000|2.10500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:35|0.534402|44012531|90.76000000|0.00400000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:35|0.922979|44012532|90.73000000|23.35300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:36|0.051137|44012533|90.73000000|1.89000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:36|0.051137|44012534|90.73000000|1.72200000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:36|0.108566|44012535|90.75000000|0.60000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:37|0.057748|44012536|90.73000000|2.01100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:37|0.401208|44012537|90.73000000|12.29000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:37|0.746442|44012538|90.73000000|245.75000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:37|0.753536|44012539|90.73000000|4.25000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:37|0.761876|44012540|90.76000000|0.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:38|0.389354|44012541|90.76000000|0.70300000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:38|0.844865|44012542|90.78000000|0.25800000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:38|0.848666|44012543|90.76000000|2.20000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:39|0.688515|44012544|90.75000000|2.20000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:39|0.688515|44012545|90.75000000|8.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:39|0.703641|44012546|90.74000000|27.53500000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:39|0.703641|44012547|90.74000000|7.95900000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:39|0.709917|44012548|90.74000000|10.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:39|0.713589|44012549|90.75000000|8.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:39|0.713589|44012550|90.75000000|11.20500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:39|0.717209|44012551|90.74000000|2.14100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:40|0.583276|44012552|90.73000000|20.10000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.16588|44012553|90.72000000|2.20000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.16588|44012554|90.72000000|2.20400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.381276|44012555|90.71000000|7.94100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.386062|44012556|90.71000000|1.51400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.393971|44012557|90.71000000|18.08900000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.494216|44012558|90.70000000|5.98800000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.544243|44012559|90.69000000|16.87700000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.544243|44012560|90.69000000|38.12300000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.553842|44012561|90.69000000|20.10000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.60387|44012562|90.69000000|5.81500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:41|0.604444|44012563|90.68000000|2.20300000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:42|0.005023|44012564|90.66000000|17.20100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:42|0.005023|44012565|90.66000000|2.27100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:42|0.036622|44012566|90.66000000|1.01700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:42|0.036622|44012567|90.66000000|12.68700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:42|0.036622|44012568|90.66000000|14.50000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:42|0.18352|44012569|90.67000000|0.09900000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:42|0.225406|44012570|90.68000000|2.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:43|0.175228|44012571|90.66000000|2.27700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:43|0.413709|44012572|90.68000000|0.52600000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:44|0.170754|44012573|90.68000000|0.52600000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:44|0.399969|44012574|90.68000000|2.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:44|0.656242|44012575|90.68000000|0.01100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:46|0.622212|44012576|90.68000000|14.13800000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:46|0.622212|44012577|90.68000000|55.86200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:46|0.626743|44012578|90.68000000|25.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:46|0.641073|44012579|90.68000000|5.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:46|0.674721|44012580|90.68000000|25.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:46|0.694064|44012581|90.68000000|139.13800000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:47|0.000795|44012582|90.70000000|2.32600000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:47|0.011334|44012583|90.71000000|0.52700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:49|0.368607|44012584|90.68000000|0.37200000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:49|0.640805|44012585|90.68000000|7.62800000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.76064|44012586|90.69000000|0.98500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:50|0.76064|44012587|90.69000000|35.32200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:51|0.890971|44012588|90.67000000|20.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:51|0.926973|44012589|90.67000000|10.20000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:52|0.009475|44012590|90.68000000|0.98300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:52|0.097592|44012591|90.68000000|0.25800000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:52|0.281818|44012592|90.66000000|2.06100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:55|0.387069|44012593|90.67000000|8.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:55|0.387069|44012594|90.67000000|1.33400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:55|0.387069|44012595|90.67000000|0.49500000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:57|0.766973|44012596|90.67000000|0.40300000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.325971|44012597|90.67000000|29.90200000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.337004|44012598|90.66000000|25.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.359813|44012599|90.65000000|7.65900000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.396366|44012600|90.65000000|19.90200000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.41941|44012601|90.66000000|8.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.681458|44012602|90.64000000|2.28000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.684473|44012603|90.64000000|7.24200000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.69258|44012604|90.64000000|7.01000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.69258|44012605|90.64000000|20.10000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:58|0.730628|44012606|90.63000000|10.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:59|0.143944|44012607|90.62000000|0.42300000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:59|0.180154|44012608|90.62000000|2.32300000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:59|0.180154|44012609|90.62000000|8.27100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:59|0.183642|44012610|90.62000000|0.42300000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:59|0.221054|44012611|90.64000000|0.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:14:59|0.785068|44012612|90.62000000|16.72700000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.300309|44012613|90.61000000|25.39100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.315053|44012614|90.61000000|2.18200000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.315053|44012615|90.61000000|2.29700000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.322773|44012616|90.61000000|5.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.327966|44012617|90.61000000|5.10000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.331832|44012618|90.61000000|4.22800000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.369999|44012619|90.60000000|2.20100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.378248|44012620|90.60000000|8.62900000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:00|0.450274|44012621|90.60000000|0.46800000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:01|0.455116|44012622|90.58000000|0.38700000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:02|0.131833|44012623|90.60000000|0.47600000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:02|0.443646|44012624|90.59000000|1.93700000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:02|0.443646|44012625|90.59000000|2.33800000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.903714|44012626|90.61000000|4.09000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.903714|44012627|90.61000000|105.91000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.904|44012628|90.61000000|61.13500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.908323|44012629|90.61000000|70.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.913241|44012630|90.61000000|12.95500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.938749|44012631|90.61000000|2.04500000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.938749|44012632|90.61000000|14.34800000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.938749|44012633|90.61000000|1.27500000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.938749|44012634|90.61000000|5.80000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:03|0.938749|44012635|90.60000000|12.90400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:06|0.551057|44012636|90.65000000|0.07800000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:10|0.414057|44012637|90.64000000|0.99100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:11|0.926252|44012638|90.67000000|11.03000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:12|0.266748|44012639|90.65000000|0.40000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:13|0.700618|44012640|90.64000000|0.10600000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:14|0.206727|44012641|90.65000000|2.12700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:14|0.217845|44012642|90.65000000|8.79000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:14|0.218552|44012643|90.65000000|14.61500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:14|0.22703|44012644|90.65000000|6.67500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:14|0.230147|44012645|90.65000000|4.54000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:14|0.508029|44012646|90.68000000|0.27600000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:14|0.858843|44012647|90.69000000|0.10600000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:15|0.057216|44012648|90.68000000|250.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:15|0.172092|44012649|90.69000000|133.36500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:21|0.551876|44012650|90.71000000|2.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:21|0.566821|44012651|90.71000000|7.79000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:21|0.566821|44012652|90.71000000|250.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:26|0.70026|44012653|90.74000000|8.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:26|0.70026|44012654|90.74000000|7.77200000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:26|0.704448|44012655|90.74000000|10.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:26|0.711516|44012656|90.74000000|7.22800000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:26|0.715379|44012657|90.76000000|0.02400000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:28|0.683962|44012658|90.73000000|0.07400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:29|0.557502|44012659|90.74000000|0.40700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.266339|44012660|90.74000000|2.90400000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.270219|44012661|90.74000000|18.50000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.278206|44012662|90.74000000|43.76400000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.285245|44012663|90.74000000|0.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.285381|44012664|90.74000000|13.40900000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.285513|44012665|90.74000000|35.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.293299|44012666|90.74000000|8.24900000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.301048|44012667|90.74000000|42.21000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.30482|44012668|90.74000000|2.20300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:30|0.308953|44012669|90.74000000|83.05400000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:31|0.278614|44012670|90.76000000|0.98600000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:32|0.319731|44012671|90.76000000|0.27400000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:32|0.705394|44012672|90.76000000|1.08000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:32|0.737671|44012673|90.76000000|1.18000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:32|0.737671|44012674|90.76000000|0.82000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:32|0.741425|44012675|90.76000000|2.89700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:32|0.745534|44012676|90.76000000|2.39000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:32|0.748735|44012677|90.76000000|243.89300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:34|0.292956|44012678|90.80000000|0.09900000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:35|0.154311|44012679|90.79000000|0.04300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:35|0.845208|44012680|90.77000000|4.00600000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:35|0.849727|44012681|90.77000000|4.12600000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:35|0.849727|44012682|90.77000000|0.87400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:35|0.863491|44012683|90.77000000|12.82200000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:36|0.278932|44012684|90.75000000|5.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:36|0.282873|44012685|90.75000000|7.77200000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:36|0.648753|44012686|90.76000000|0.03100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:37|0.201372|44012687|90.74000000|18.53100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:37|0.201372|44012688|90.74000000|1.19000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:37|0.201372|44012689|90.74000000|2.74600000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:37|0.201372|44012690|90.74000000|10.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:37|0.305817|44012691|90.73000000|5.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:37|0.370284|44012692|90.73000000|11.85400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:37|0.370284|44012693|90.73000000|25.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:37|0.602083|44012694|90.72000000|2.74600000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:37|0.602083|44012695|90.72000000|7.62000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:37|0.643298|44012696|90.71000000|2.81600000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:38|0.76673|44012697|90.71000000|1.67500000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:40|0.198236|44012698|90.72000000|7.62000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:40|0.198236|44012699|90.72000000|0.44000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:40|0.198236|44012700|90.72000000|30.81000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:40|0.958818|44012701|90.71000000|5.55800000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:40|0.974097|44012702|90.71000000|19.44200000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:44|0.694369|44012703|90.72000000|0.16600000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:45|0.310822|44012704|90.71000000|9.14600000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:45|0.325787|44012705|90.71000000|15.85400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:49|0.300094|44012706|90.72000000|0.01700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:49|0.983316|44012707|90.72000000|0.14800000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:50|0.891026|44012708|90.72000000|0.76600000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.485279|44012709|90.70000000|25.19900000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.488577|44012710|90.70000000|10.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.489952|44012711|90.70000000|17.80000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.511423|44012712|90.69000000|15.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.520485|44012713|90.69000000|12.54700000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.580199|44012714|90.69000000|2.07400000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.580199|44012715|90.69000000|14.50000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.580199|44012716|90.69000000|0.44000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.597936|44012717|90.68000000|0.00400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:51|0.87|44012718|90.68000000|16.74500000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:52|0.336682|44012719|90.67000000|0.17500000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:53|0.348119|44012720|90.70000000|2.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:53|0.634565|44012721|90.67000000|24.82500000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:53|0.634565|44012722|90.67000000|19.43300000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:53|0.678379|44012723|90.69000000|0.96400000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:53|0.942077|44012724|90.68000000|0.44000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:53|0.942077|44012725|90.68000000|0.64700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.403564|44012726|90.68000000|1.41200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.406884|44012727|90.68000000|15.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.411189|44012728|90.68000000|40.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.414504|44012729|90.68000000|95.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.417815|44012730|90.68000000|0.30000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.430136|44012731|90.68000000|49.02600000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.433449|44012732|90.68000000|49.26200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.433449|44012733|90.71000000|5.81200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:54|0.44979|44012734|90.68000000|1.41200000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:55|0.24467|44012735|90.71000000|1.38900000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:55|0.244713|44012736|90.71000000|64.42500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:55|0.24477|44012737|90.71000000|2.00000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:55|0.244805|44012738|90.71000000|121.16500000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:55|0.248731|44012739|90.71000000|14.64300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:55|0.251984|44012740|90.71000000|46.37800000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.183617|44012741|90.72000000|15.00000000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.18471|44012742|90.72000000|7.67400000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.187901|44012743|90.72000000|5.80100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.412569|44012744|90.71000000|0.13700000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.527221|44012745|90.70000000|2.74600000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.844778|44012746|90.70000000|0.44100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:56|0.844778|44012747|90.70000000|0.62300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:57|0.963549|44012748|90.70000000|1.58000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:57|0.963549|44012749|90.70000000|0.19900000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:58|0.417869|44012750|90.68000000|2.74600000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:58|0.417869|44012751|90.68000000|25.97100000|2
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:58|0.448404|44012752|90.68000000|14.64300000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:58|0.448404|44012753|90.68000000|46.24100000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:59|0.352229|44012754|90.68000000|0.60000000|0
1645895761|2022-02-26 17:16:01|2022-02-26 17:15:59|0.830557|44012755|90.69000000|2.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:03|0.333673|44012756|90.68000000|22.14300000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:03|0.928942|44012757|90.68000000|0.02900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:06|0.325926|44012758|90.69000000|0.01200000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:07|0.648118|44012759|90.68000000|0.19800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:09|0.402649|44012760|90.68000000|1.10400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:10|0.790918|44012761|90.70000000|0.12100000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:12|0.0645|44012762|90.69000000|0.08800000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:12|0.812673|44012763|90.67000000|13.44600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:12|0.842196|44012764|90.66000000|4.00800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:12|0.845933|44012765|90.66000000|12.25800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:12|0.845933|44012766|90.66000000|16.55400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:12|0.845933|44012767|90.66000000|10.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:12|0.845933|44012768|90.66000000|27.55800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:12|0.88332|44012769|90.66000000|14.33400000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:12|0.88332|44012770|90.66000000|1.34400000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:13|0.825391|44012771|90.63000000|16.69700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:13|0.973097|44012772|90.61000000|23.03300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:13|0.98964|44012773|90.61000000|4.54000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:14|0.666143|44012774|90.60000000|0.34300000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:14|0.666143|44012775|90.60000000|0.18400000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.41496|44012776|90.59000000|0.10000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.601254|44012777|90.57000000|23.20000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.640298|44012778|90.56000000|6.90300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.641113|44012779|90.56000000|9.56600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.641113|44012780|90.56000000|5.19900000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.650991|44012781|90.56000000|27.85600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.73424|44012782|90.55000000|7.49600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.751739|44012783|90.55000000|7.90200000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.777793|44012784|90.55000000|17.44700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:15|0.786112|44012785|90.55000000|2.65300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:16|0.129407|44012786|90.54000000|0.10900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:17|0.432012|44012787|90.54000000|0.27500000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:18|0.741987|44012788|90.54000000|0.86500000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:20|0.061533|44012789|90.53000000|2.16200000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:20|0.608507|44012790|90.53000000|1.06400000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.074887|44012791|90.53000000|0.52700000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.184964|44012792|90.52000000|0.83700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.191687|44012793|90.53000000|4.37900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.191687|44012794|90.53000000|74.04300000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.203348|44012795|90.53000000|5.90100000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.207364|44012796|90.53000000|170.05600000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.246043|44012797|90.53000000|0.55900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.24996|44012798|90.53000000|6.73900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.32121|44012799|90.56000000|0.30000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.662581|44012800|90.55000000|12.85600000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.674383|44012801|90.55000000|100.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.68375|44012802|90.55000000|8.56500000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.68375|44012803|90.55000000|51.43500000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.687565|44012804|90.55000000|2.20700000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:21|0.764461|44012805|90.55000000|196.35800000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:22|0.19098|44012806|90.57000000|8.98700000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:22|0.19098|44012807|90.57000000|56.01300000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:24|0.914782|44012808|90.59000000|8.13200000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:25|0.019846|44012809|90.58000000|0.33100000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:25|0.076866|44012810|90.59000000|1.91300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:25|0.106462|44012811|90.59000000|1.23700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:25|0.125691|44012812|90.58000000|3.88000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:25|0.144607|44012813|90.59000000|1.22200000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:25|0.639868|44012814|90.57000000|0.02900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:27|0.052936|44012815|90.58000000|0.11000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:27|0.372885|44012816|90.56000000|3.48300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:27|0.385164|44012817|90.56000000|12.75900000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:27|0.385164|44012818|90.56000000|8.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:27|0.611153|44012819|90.55000000|4.27000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:29|0.268871|44012820|90.56000000|0.30000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:29|0.671132|44012821|90.56000000|1.05600000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:31|0.556085|44012822|90.56000000|2.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:32|0.572952|44012823|90.56000000|0.30000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:35|0.601116|44012824|90.57000000|3.12000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:35|0.601116|44012825|90.57000000|250.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.20234|44012826|90.60000000|23.00200000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.20234|44012827|90.60000000|92.99800000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.220031|44012828|90.60000000|2.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.230846|44012829|90.60000000|11.60800000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.233536|44012830|90.60000000|116.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.241057|44012831|90.60000000|2.79600000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.269044|44012832|90.60000000|21.87800000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.269296|44012833|90.60000000|2.72000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.364356|44012834|90.63000000|0.30000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.571782|44012835|90.62000000|0.44100000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.571782|44012836|90.65000000|7.66700000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.666139|44012837|90.65000000|1.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.693098|44012838|90.65000000|1.74200000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.762871|44012839|90.65000000|21.94400000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.763114|44012840|90.65000000|17.08200000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:38|0.815937|44012841|90.65000000|7.24000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:39|0.11309|44012842|90.68000000|250.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:39|0.331647|44012843|90.69000000|250.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:39|0.540712|44012844|90.70000000|250.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:39|0.834691|44012845|90.71000000|0.55500000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.39795|44012846|90.70000000|11.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.39795|44012847|90.70000000|7.90100000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.434319|44012848|90.70000000|1.25800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.581619|44012849|90.70000000|8.13200000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.608033|44012850|90.69000000|10.71600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.610914|44012851|90.69000000|2.98000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.610914|44012852|90.69000000|6.16800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.649738|44012853|90.69000000|10.18400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.660565|44012854|90.69000000|0.81600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.697239|44012855|90.69000000|11.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.727079|44012856|90.69000000|2.06400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.845762|44012857|90.68000000|0.44700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.845762|44012858|90.68000000|2.51700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.860046|44012859|90.68000000|7.48300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.860046|44012860|90.68000000|4.24300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.879914|44012861|90.68000000|15.85700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:40|0.879914|44012862|90.68000000|10.55900000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:41|0.19633|44012863|90.68000000|9.73600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:41|0.286112|44012864|90.68000000|10.36400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:41|0.320599|44012865|90.68000000|1.15000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:41|0.328294|44012866|90.68000000|8.62100000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:41|0.332092|44012867|90.68000000|10.32900000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:42|0.22983|44012868|90.68000000|8.13200000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:42|0.44472|44012869|90.70000000|0.02300000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:43|0.096249|44012870|90.71000000|1.06600000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.531219|44012871|90.68000000|5.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.534503|44012872|90.68000000|0.10000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.553633|44012873|90.68000000|15.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.576209|44012874|90.66000000|0.13400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.576209|44012875|90.66000000|23.88900000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.619081|44012876|90.66000000|3.66500000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.619081|44012877|90.66000000|6.69300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.619468|44012878|90.66000000|3.30700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.619468|44012879|90.65000000|2.74600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.619468|44012880|90.65000000|1.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.83899|44012881|90.65000000|5.04700000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.83899|44012882|90.65000000|250.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.83899|44012883|90.65000000|0.44100000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:44|0.979429|44012884|90.66000000|1.98600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:45|0.065059|44012885|90.66000000|1.23500000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:45|0.240929|44012886|90.64000000|16.89000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:45|0.450798|44012887|90.64000000|0.52700000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:45|0.656505|44012888|90.62000000|17.71600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:46|0.724974|44012889|90.62000000|23.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:46|0.823769|44012890|90.62000000|11.99900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:48|0.181678|44012891|90.61000000|14.67600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:48|0.293496|44012892|90.61000000|0.44100000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:48|0.293496|44012893|90.62000000|0.15900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:49|0.727022|44012894|90.63000000|3.00500000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:50|0.3907|44012895|90.63000000|0.20000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:53|0.126019|44012896|90.63000000|0.38300000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:54|0.379055|44012897|90.63000000|0.30000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:54|0.437339|44012898|90.63000000|5.43800000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:54|0.437339|44012899|90.63000000|17.85000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:54|0.437339|44012900|90.63000000|9.98600000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:54|0.713176|44012901|90.63000000|6.46500000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:56|0.39216|44012902|90.66000000|0.89500000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:56|0.395118|44012903|90.66000000|4.38100000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:56|0.413059|44012904|90.66000000|2.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:56|0.453903|44012905|90.66000000|3.98100000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:56|0.464733|44012906|90.66000000|5.93400000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:56|0.471574|44012907|90.66000000|4.65900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:56|0.47574|44012908|90.66000000|1.13700000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:56|0.47574|44012909|90.66000000|0.18400000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:58|0.365998|44012910|90.67000000|13.69600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:58|0.877298|44012911|90.65000000|14.50000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:16:58|0.877298|44012912|90.64000000|2.04300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:00|0.09245|44012913|90.67000000|5.38200000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:01|0.655587|44012914|90.68000000|0.01200000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:05|0.632926|44012915|90.69000000|0.09700000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:06|0.503377|44012916|90.68000000|0.05800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:06|0.519058|44012917|90.68000000|14.27800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:06|0.925536|44012918|90.69000000|0.30000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:07|0.809361|44012919|90.69000000|0.37100000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:11|0.084551|44012920|90.69000000|11.47900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:11|0.121145|44012921|90.69000000|10.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:12|0.07513|44012922|90.68000000|0.29800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:14|0.877936|44012923|90.69000000|0.57000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:15|0.280077|44012924|90.69000000|0.25400000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:15|0.280077|44012925|90.69000000|6.57200000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:15|0.838311|44012926|90.68000000|2.74600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:15|0.838311|44012927|90.68000000|3.61600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:15|0.897422|44012928|90.67000000|4.22600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:15|0.897422|44012929|90.67000000|12.64800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:15|0.897422|44012930|90.67000000|63.12600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:15|0.908971|44012931|90.67000000|30.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:16|0.248354|44012932|90.68000000|3.18300000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:16|0.517401|44012933|90.67000000|16.43000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:16|0.539335|44012934|90.66000000|1.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:16|0.539335|44012935|90.66000000|2.74600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:18|0.521402|44012936|90.66000000|0.00900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:19|0.571988|44012937|90.66000000|3.98900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:19|0.571988|44012938|90.66000000|124.83400000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:19|0.572354|44012939|90.66000000|2.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:24|0.562794|44012940|90.67000000|8.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:24|0.562794|44012941|90.67000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:24|0.562794|44012942|90.67000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:28|0.163222|44012943|90.68000000|1.23300000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:28|0.163222|44012944|90.68000000|0.42200000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:28|0.893769|44012945|90.70000000|0.09900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:30|0.417069|44012946|90.70000000|0.33600000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:30|0.968115|44012947|90.71000000|0.60000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:32|0.937897|44012948|90.72000000|22.97200000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:32|0.937897|44012949|90.72000000|250.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.163088|44012950|90.74000000|4.19000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.21435|44012951|90.74000000|0.93900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.21435|44012952|90.75000000|58.38400000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.264025|44012953|90.73000000|3.61200000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.264025|44012954|90.73000000|1.23700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:33|0.264025|44012955|90.73000000|14.33300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:34|0.150543|44012956|90.75000000|5.16900000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:34|0.150543|44012957|90.76000000|11.00000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:34|0.150543|44012958|90.76000000|14.01200000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:35|0.712263|44012959|90.74000000|8.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.127984|44012960|90.73000000|0.71500000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.15134|44012961|90.72000000|20.10000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.15134|44012962|90.72000000|10.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.15134|44012963|90.72000000|16.56600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.15134|44012964|90.72000000|27.53800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.217678|44012965|90.72000000|20.10000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.236566|44012966|90.71000000|22.03900000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.247951|44012967|90.72000000|5.81000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.328875|44012968|90.71000000|20.10000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.359169|44012969|90.70000000|2.74600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.359169|44012970|90.70000000|16.06600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.418566|44012971|90.70000000|20.10000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.459424|44012972|90.70000000|3.89000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.477586|44012973|90.70000000|5.93000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.496996|44012974|90.70000000|10.28000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.517362|44012975|90.69000000|2.85400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.520624|44012976|90.69000000|7.68200000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.529478|44012977|90.69000000|18.86600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.529478|44012978|90.69000000|14.67400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.78976|44012979|90.69000000|1.50000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:36|0.78976|44012980|90.69000000|0.44000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:39|0.837947|44012981|90.71000000|1.73000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:39|0.837947|44012982|90.71000000|40.54700000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:41|0.223227|44012983|90.71000000|6.27000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:42|0.269742|44012984|90.72000000|0.11000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:44|0.492294|44012985|90.70000000|8.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:44|0.492294|44012986|90.69000000|2.74600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:44|0.492294|44012987|90.69000000|20.10000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:44|0.492294|44012988|90.69000000|1.75500000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:46|0.758832|44012989|90.70000000|6.64600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:47|0.989148|44012990|90.70000000|0.05700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.854041|44012991|90.71000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.872098|44012992|90.70000000|7.94300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.872098|44012993|90.70000000|20.10000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.872098|44012994|90.70000000|10.00000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.872098|44012995|90.69000000|25.79300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.872098|44012996|90.69000000|2.74600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.872098|44012997|90.69000000|14.50000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.872098|44012998|90.69000000|26.26600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.872098|44012999|90.69000000|5.80000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.872098|44013000|90.69000000|2.39000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.916153|44013001|90.70000000|14.33000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.919742|44013002|90.70000000|5.77000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:48|0.936132|44013003|90.70000000|9.23000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.015002|44013004|90.69000000|3.16300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.015085|44013005|90.69000000|16.93700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.015085|44013006|90.69000000|1.87800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.024494|44013007|90.68000000|11.37900000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.061649|44013008|90.69000000|20.10000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.070315|44013009|90.68000000|5.73800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.082101|44013010|90.68000000|8.61400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.082375|44013011|90.67000000|7.76300000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.09418|44013012|90.67000000|8.70100000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.09418|44013013|90.67000000|4.39600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.126996|44013014|90.67000000|2.68700000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.229488|44013015|90.68000000|20.10000000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.342723|44013016|90.67000000|10.60800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:49|0.342723|44013017|90.67000000|2.74600000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:50|0.732017|44013018|90.67000000|1.14000000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:50|0.732017|44013019|90.67000000|0.90500000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:55|0.819126|44013020|90.70000000|0.14800000|0
1645895881|2022-02-26 17:18:01|2022-02-26 17:17:59|0.240026|44013021|90.69000000|6.80800000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:18:01|0.686728|44013022|90.69000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:18:01|0.686728|44013023|90.69000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:18:01|0.686728|44013024|90.69000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:18:01|0.686728|44013025|90.69000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:18:01|0.686728|44013026|90.69000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:18:01|0.686728|44013027|90.69000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:18:01|0.686728|44013028|90.69000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:18:01|0.686728|44013029|90.69000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:18:01|0.686728|44013030|90.69000000|2.20400000|2
1645895881|2022-02-26 17:18:01|2022-02-26 17:18:01|0.725938|44013031|90.68000000|10.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:02|0.08811|44013032|90.67000000|2.59700000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:02|0.103489|44013033|90.67000000|5.40300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:02|0.103489|44013034|90.67000000|5.57900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:02|0.103559|44013035|90.67000000|10.79100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:05|0.235591|44013036|90.68000000|6.68400000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:05|0.235591|44013037|90.68000000|1.25800000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:05|0.235591|44013038|90.68000000|0.16500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:05|0.235591|44013039|90.68000000|8.37300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:06|0.956302|44013040|90.69000000|0.30000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:07|0.343524|44013041|90.70000000|2.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:07|0.840322|44013042|90.70000000|5.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:07|0.844043|44013043|90.70000000|10.54300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:07|0.844043|44013044|90.70000000|126.17100000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:08|0.35007|44013045|90.72000000|2.85900000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:09|0.907339|44013046|90.72000000|2.26300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:12|0.286682|44013047|90.72000000|0.14800000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:15|0.264394|44013048|90.68000000|17.64000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:16|0.905446|44013049|90.70000000|0.25800000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:20|0.115247|44013050|90.69000000|2.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:21|0.361549|44013051|90.69000000|1.01200000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:22|0.040138|44013052|90.67000000|1.14200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:23|0.442075|44013053|90.68000000|0.25500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:28|0.022043|44013054|90.70000000|14.50000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:28|0.022043|44013055|90.70000000|0.44100000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:28|0.022043|44013056|90.70000000|1.26800000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:28|0.112965|44013057|90.71000000|3.24100000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.388101|44013058|90.72000000|2.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.599282|44013059|90.73000000|22.96400000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.599282|44013060|90.73000000|2.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.610602|44013061|90.73000000|18.36300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.627376|44013062|90.73000000|186.31000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:29|0.8571|44013063|90.74000000|54.46500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:30|0.080752|44013064|90.75000000|13.29200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:30|0.099778|44013065|90.73000000|0.91800000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:30|0.275466|44013066|90.73000000|13.69600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:30|0.303721|44013067|90.73000000|1.50800000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:30|0.561661|44013068|90.75000000|0.25800000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:30|0.883661|44013069|90.75000000|0.01500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:31|0.441049|44013070|90.74000000|0.52700000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.542685|44013071|90.74000000|2.20000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.556348|44013072|90.75000000|2.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.62506|44013073|90.73000000|0.60500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.647884|44013074|90.72000000|14.33500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.647884|44013075|90.72000000|16.80900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.647884|44013076|90.72000000|14.50000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.683005|44013077|90.72000000|6.84800000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.86575|44013078|90.72000000|25.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.885453|44013079|90.71000000|10.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.885453|44013080|90.71000000|8.34100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.888441|44013081|90.71000000|6.65900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.906728|44013082|90.71000000|5.88200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:32|0.986394|44013083|90.71000000|6.65900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:33|0.041315|44013084|90.71000000|8.13200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:33|0.082034|44013085|90.71000000|40.77700000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:33|0.105355|44013086|90.71000000|4.63500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:34|0.555733|44013087|90.72000000|0.52700000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:34|0.613762|44013088|90.70000000|1.10300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:34|0.881102|44013089|90.70000000|8.16700000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:34|0.913586|44013090|90.70000000|13.41700000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:35|0.073333|44013091|90.70000000|3.56500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:35|0.092441|44013092|90.70000000|4.70000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:35|0.104894|44013093|90.70000000|7.13500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:35|0.16438|44013094|90.70000000|4.70000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:35|0.191|44013095|90.70000000|0.44000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:35|0.191|44013096|90.70000000|14.32800000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:35|0.200033|44013097|90.69000000|7.94600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:37|0.90949|44013098|90.74000000|0.55000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:42|0.611326|44013099|90.73000000|0.26500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:43|0.300834|44013100|90.73000000|1.93900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:43|0.300834|44013101|90.73000000|17.42000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:43|0.436115|44013102|90.72000000|5.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:43|0.444673|44013103|90.72000000|3.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:43|0.444673|44013104|90.72000000|14.48200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:43|0.717857|44013105|90.73000000|1.02300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:43|0.858351|44013106|90.73000000|1.18100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:43|0.898788|44013107|90.72000000|1.85900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:43|0.936184|44013108|90.72000000|0.59900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.165416|44013109|90.70000000|0.59000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.165416|44013110|90.69000000|0.45000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.566235|44013111|90.70000000|2.20400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.61193|44013112|90.69000000|1.88000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.616592|44013113|90.69000000|5.60800000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.619531|44013114|90.69000000|4.50500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.671446|44013115|90.69000000|12.54400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.698085|44013116|90.69000000|20.10000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:44|0.698085|44013117|90.69000000|0.31700000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:45|0.112885|44013118|90.69000000|1.68300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:45|0.112885|44013119|90.69000000|0.36300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:46|0.021373|44013120|90.71000000|11.00200000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:50|0.276316|44013121|90.74000000|1.79100000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:50|0.307049|44013122|90.74000000|142.88300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:50|0.349669|44013123|90.74000000|107.11700000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:52|0.64364|44013124|90.73000000|1.42000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:52|0.64364|44013125|90.73000000|8.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:52|0.64364|44013126|90.72000000|3.44200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:52|0.64364|44013127|90.72000000|0.44800000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.892253|44013128|90.72000000|1.68400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013129|90.72000000|15.02400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013130|90.71000000|17.39100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013131|90.71000000|20.10000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013132|90.71000000|27.54000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013133|90.70000000|3.70100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013134|90.69000000|5.80000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013135|90.69000000|26.66000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013136|90.69000000|26.02100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013137|90.68000000|15.98200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013138|90.68000000|5.80000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013139|90.68000000|6.33500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013140|90.68000000|41.73400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013141|90.68000000|76.00400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013142|90.67000000|15.08400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013143|90.67000000|22.04600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013144|90.67000000|41.31100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013145|90.67000000|5.80000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013146|90.67000000|13.20500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013147|90.67000000|82.62700000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013148|90.67000000|22.04300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013149|90.67000000|21.73800000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013150|90.66000000|2.74600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013151|90.66000000|5.80000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013152|90.66000000|42.44800000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013153|90.66000000|7.77300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013154|90.66000000|14.98500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013155|90.66000000|12.66900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013156|90.66000000|182.10000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013157|90.66000000|45.73300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013158|90.66000000|78.27700000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013159|90.66000000|23.01500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013160|90.65000000|17.68400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013161|90.65000000|5.80000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013162|90.65000000|17.64600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013163|90.65000000|40.43400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013164|90.65000000|213.42400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013165|90.65000000|24.87600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013166|90.64000000|5.80000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013167|90.64000000|16.54900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013168|90.64000000|7.35900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013169|90.64000000|237.45100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013170|90.64000000|13.37400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013171|90.64000000|45.73300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013172|90.64000000|21.76600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013173|90.63000000|5.80000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013174|90.63000000|46.93300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013175|90.63000000|84.05200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013176|90.63000000|41.86300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013177|90.63000000|86.31000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013178|90.63000000|23.01600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013179|90.63000000|50.42300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013180|90.62000000|5.80000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013181|90.62000000|14.16900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013182|90.62000000|42.14300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.95514|44013183|90.62000000|4.11400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.978821|44013184|90.68000000|11.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.994222|44013185|90.68000000|7.05800000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:53|0.994222|44013186|90.68000000|3.94200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.002444|44013187|90.69000000|14.75500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.002444|44013188|90.69000000|10.22000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.002444|44013189|90.70000000|14.50000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.002444|44013190|90.70000000|5.80000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.022303|44013191|90.68000000|14.76200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.127307|44013192|90.68000000|4.42400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.127408|44013193|90.68000000|51.59000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.203823|44013194|90.66000000|6.88600000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.203823|44013195|90.66000000|0.44000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.203823|44013196|90.67000000|14.32700000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:54|0.203823|44013197|90.67000000|5.80000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:55|0.087387|44013198|90.67000000|5.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:56|0.55345|44013199|90.66000000|0.35100000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:18:57|0.449636|44013200|90.67000000|4.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:00|0.608543|44013201|90.67000000|3.50000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.285274|44013202|90.67000000|10.18400000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.285274|44013203|90.67000000|59.87600000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.296388|44013204|90.67000000|15.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.299999|44013205|90.67000000|76.01500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.303776|44013206|90.67000000|35.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.315275|44013207|90.67000000|0.76600000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.319459|44013208|90.67000000|2.09700000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.319575|44013209|90.67000000|12.75700000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.327805|44013210|90.67000000|9.63500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.347315|44013211|90.67000000|38.85400000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:03|0.347315|44013212|90.67000000|59.87600000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:04|0.43883|44013213|90.68000000|4.57600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:05|0.218795|44013214|90.67000000|2.86300000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:05|0.530685|44013215|90.67000000|2.35900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:05|0.530685|44013216|90.67000000|8.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:05|0.608238|44013217|90.67000000|34.95200000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:05|0.846482|44013218|90.67000000|0.44100000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:05|0.846482|44013219|90.68000000|0.75900000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:08|0.718952|44013220|90.69000000|1.58000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:10|0.004934|44013221|90.69000000|1.81500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:10|0.480397|44013222|90.69000000|0.20300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:10|0.520916|44013223|90.69000000|8.97300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:10|0.645442|44013224|90.69000000|10.40300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:10|0.645442|44013225|90.69000000|0.14900000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:10|0.653558|44013226|90.69000000|5.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:10|0.658333|44013227|90.69000000|10.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:10|0.759605|44013228|90.69000000|7.25200000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:10|0.88331|44013229|90.70000000|8.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:12|0.946312|44013230|90.69000000|1.86200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:15|0.186102|44013231|90.69000000|0.21900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:16|0.172055|44013232|90.71000000|10.81300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:16|0.261432|44013233|90.71000000|1.06500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:16|0.49097|44013234|90.71000000|0.04400000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:17|0.465151|44013235|90.71000000|8.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:18|0.249826|44013236|90.71000000|0.44000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:18|0.249826|44013237|90.71000000|4.96400000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:19|0.157267|44013238|90.71000000|5.93500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:19|0.166007|44013239|90.71000000|5.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:19|0.170917|44013240|90.71000000|5.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:19|0.194663|44013241|90.73000000|1.06400000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:19|0.525404|44013242|90.73000000|0.01300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:21|0.458347|44013243|90.73000000|1.06400000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:22|0.565854|44013244|90.73000000|5.40600000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:23|0.118574|44013245|90.73000000|0.75600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:24|0.324408|44013246|90.75000000|1.59300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:24|0.54317|44013247|90.75000000|2.16100000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:25|0.294184|44013248|90.73000000|10.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:27|0.124212|44013249|90.73000000|1.16200000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:29|0.748275|44013250|90.75000000|0.52700000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:29|0.917215|44013251|90.75000000|9.09700000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:29|0.917215|44013252|90.75000000|0.44000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:29|0.917215|44013253|90.75000000|1.46000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:29|0.948794|44013254|90.73000000|2.95000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:33|0.490001|44013255|90.75000000|0.44000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:33|0.490001|44013256|90.75000000|2.80100000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:34|0.421332|44013257|90.73000000|5.05000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:34|0.421332|44013258|90.73000000|16.32100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:34|0.56025|44013259|90.73000000|0.30000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:35|0.337411|44013260|90.72000000|5.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:35|0.364182|44013261|90.72000000|8.42200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:36|0.293024|44013262|90.72000000|4.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:38|0.517451|44013263|90.73000000|1.06500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:39|0.904232|44013264|90.73000000|6.77300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:39|0.904232|44013265|90.73000000|58.22700000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:39|0.905869|44013266|90.73000000|90.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:39|0.909878|44013267|90.73000000|10.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:39|0.914333|44013268|90.73000000|0.30000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:39|0.91441|44013269|90.73000000|8.54000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:39|0.918365|44013270|90.73000000|35.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:39|0.921791|44013271|90.73000000|35.00000000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:39|0.925333|44013272|90.73000000|12.93300000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:41|0.596517|44013273|90.73000000|0.11500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:41|0.601641|44013274|90.76000000|0.40900000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:44|0.809378|44013275|90.76000000|0.27500000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:47|0.873133|44013276|90.77000000|3.28900000|0
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:48|0.329513|44013277|90.74000000|5.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:48|0.329536|44013278|90.74000000|9.32400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:48|0.343644|44013279|90.73000000|7.88500000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:48|0.343644|44013280|90.73000000|12.28100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:48|0.352121|44013281|90.73000000|4.32400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:48|0.369916|44013282|90.72000000|18.41100000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:48|0.369916|44013283|90.72000000|27.53600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:48|0.369916|44013284|90.72000000|1.24600000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:48|0.440115|44013285|90.72000000|20.15400000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:48|0.440115|44013286|90.72000000|0.01200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:51|0.25408|44013287|90.71000000|0.41900000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:57|0.195589|44013288|90.75000000|10.00000000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:57|0.642138|44013289|90.74000000|0.89200000|2
1645896002|2022-02-26 17:20:02|2022-02-26 17:19:58|0.270377|44013290|90.75000000|0.01400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:02|0.768754|44013291|90.75000000|5.39400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.424833|44013292|90.75000000|7.49600000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.424833|44013293|90.75000000|18.94300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.443552|44013294|90.75000000|5.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.445446|44013295|90.75000000|5.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.453654|44013296|90.75000000|0.30000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.461688|44013297|90.75000000|23.25700000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.583503|44013298|90.75000000|2.19600000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.58404|44013299|90.75000000|37.10500000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.640382|44013300|90.77000000|11.94500000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.640382|44013301|90.77000000|16.81500000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.734185|44013302|90.77000000|5.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.748042|44013303|90.77000000|6.50500000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.765962|44013304|90.77000000|58.46300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:05|0.784344|44013305|90.80000000|11.51000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:06|0.056682|44013306|90.79000000|1.47300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:06|0.056682|44013307|90.80000000|66.34000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:06|0.056682|44013308|90.80000000|55.49600000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:06|0.056682|44013309|90.80000000|90.34200000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:06|0.140669|44013310|90.80000000|14.25200000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:06|0.147631|44013311|90.80000000|5.76200000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:06|0.166738|44013312|90.80000000|13.56400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:07|0.570465|44013313|90.79000000|0.01100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:08|0.751063|44013314|90.81000000|0.76600000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:09|0.207005|44013315|90.81000000|6.09200000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.292376|44013316|90.84000000|0.25800000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.358895|44013317|90.84000000|2.18800000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.463862|44013318|90.84000000|2.68000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.587834|44013319|90.83000000|3.28200000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.799778|44013320|90.84000000|2.36300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:10|0.799778|44013321|90.83000000|0.54800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.176767|44013322|90.83000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.216425|44013323|90.81000000|18.81300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.216425|44013324|90.81000000|11.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.216425|44013325|90.81000000|21.40000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.216425|44013326|90.81000000|0.18800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.246419|44013327|90.83000000|0.44000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.246419|44013328|90.83000000|1.94000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.272|44013329|90.82000000|13.69600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.272|44013330|90.82000000|0.61600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.297504|44013331|90.82000000|6.61900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.328478|44013332|90.82000000|1.03300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.416537|44013333|90.83000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.447012|44013334|90.83000000|1.32400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.65393|44013335|90.82000000|27.50700000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.65393|44013336|90.82000000|2.20000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.65393|44013337|90.82000000|1.97400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.821649|44013338|90.81000000|21.40000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.821649|44013339|90.81000000|14.31200000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.821649|44013340|90.81000000|25.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.856356|44013341|90.80000000|19.99600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.865057|44013342|90.80000000|2.74600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.865057|44013343|90.80000000|2.14200000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.876223|44013344|90.80000000|25.20100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.895381|44013345|90.80000000|14.31200000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:11|0.895381|44013346|90.80000000|1.91600000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.369218|44013347|90.80000000|2.46100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.381363|44013348|90.80000000|6.73300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.418448|44013349|90.80000000|7.51700000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.473076|44013350|90.80000000|4.68900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.499312|44013351|90.79000000|2.18900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.499312|44013352|90.79000000|0.14500000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.508921|44013353|90.79000000|18.37100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.540943|44013354|90.78000000|15.77900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.541227|44013355|90.79000000|2.33400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.664055|44013356|90.78000000|0.77700000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.664055|44013357|90.78000000|1.81300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.698015|44013358|90.78000000|5.21400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.70234|44013359|90.78000000|6.47600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.71373|44013360|90.78000000|6.57300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.718035|44013361|90.78000000|8.35100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:12|0.743383|44013362|90.77000000|42.69300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.005149|44013363|90.77000000|21.40000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.005149|44013364|90.77000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.49117|44013365|90.75000000|2.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.49117|44013366|90.75000000|18.54300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.49117|44013367|90.75000000|1.83100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.49117|44013368|90.75000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.563327|44013369|90.74000000|2.67800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.578377|44013370|90.74000000|1.84200000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.578377|44013371|90.74000000|2.74600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.62736|44013372|90.73000000|9.03000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.662248|44013373|90.73000000|7.74200000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.92152|44013374|90.73000000|0.00400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:13|0.92152|44013375|90.73000000|3.23600000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:15|0.035608|44013376|90.73000000|81.70800000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:15|0.050634|44013377|90.73000000|100.36100000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:15|0.127661|44013378|90.73000000|0.04600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:16|0.64718|44013379|90.74000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:17|0.520177|44013380|90.73000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:18|0.093165|44013381|90.72000000|0.12100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:18|0.093165|44013382|90.72000000|4.28100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:18|0.108304|44013383|90.72000000|7.00900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:18|0.108623|44013384|90.72000000|5.04600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:18|0.193221|44013385|90.71000000|2.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:18|0.864715|44013386|90.72000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:18|0.864715|44013387|90.70000000|24.27000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:19|0.576239|44013388|90.71000000|4.10500000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:20|0.947347|44013389|90.70000000|9.33900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:21|0.286951|44013390|90.71000000|4.03500000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:21|0.33535|44013391|90.70000000|5.75300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:21|0.349207|44013392|90.70000000|1.92700000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:23|0.80278|44013393|90.72000000|0.09900000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:24|0.185225|44013394|90.71000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:24|0.466442|44013395|90.71000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:24|0.935652|44013396|90.72000000|2.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:25|0.721935|44013397|90.72000000|2.15800000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:25|0.989675|44013398|90.72000000|11.96300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:25|0.994116|44013399|90.72000000|5.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:26|0.00555|44013400|90.72000000|50.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:26|0.012885|44013401|90.72000000|20.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:26|0.1887|44013402|90.72000000|26.09500000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:26|0.204692|44013403|90.72000000|5.69100000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:26|0.220708|44013404|90.72000000|129.09300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:26|0.220708|44013405|90.72000000|1.63000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:26|0.665467|44013406|90.74000000|0.54900000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:28|0.498328|44013407|90.73000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:28|0.498328|44013408|90.73000000|1.69800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:28|0.602467|44013409|90.73000000|6.30200000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:28|0.621182|44013410|90.73000000|5.60000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:31|0.317245|44013411|90.74000000|1.09600000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:32|0.532701|44013412|90.74000000|0.45400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:32|0.532701|44013413|90.74000000|0.68300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:32|0.540764|44013414|90.74000000|15.07900000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:34|0.971364|44013415|90.76000000|0.00800000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:35|0.811691|44013416|90.74000000|3.36000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:35|0.811691|44013417|90.74000000|5.33800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:35|0.847764|44013418|90.74000000|4.66200000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:36|0.053743|44013419|90.73000000|8.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:38|0.096518|44013420|90.71000000|5.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:41|0.319663|44013421|90.71000000|0.09900000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:41|0.380265|44013422|90.71000000|1.31100000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:41|0.380265|44013423|90.71000000|16.68900000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:41|0.384107|44013424|90.71000000|5.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:41|0.762594|44013425|90.71000000|2.79000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:42|0.870328|44013426|90.75000000|2.16000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:43|0.718101|44013427|90.75000000|1.61200000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:46|0.81173|44013428|90.74000000|0.30000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:47|0.74969|44013429|90.74000000|2.08500000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:47|0.74969|44013430|90.74000000|0.31700000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:47|0.74969|44013431|90.73000000|7.51900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:47|0.829197|44013432|90.74000000|1.18600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:50|0.302291|44013433|90.76000000|3.74200000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:50|0.302291|44013434|90.76000000|5.80000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:50|0.302291|44013435|90.76000000|42.79300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:50|0.302291|44013436|90.76000000|14.32500000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:50|0.302291|44013437|90.76000000|41.42300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:50|0.527109|44013438|90.74000000|0.04400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:50|0.88996|44013439|90.73000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:50|0.88996|44013440|90.73000000|8.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.473033|44013441|90.70000000|9.04900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.473033|44013442|90.70000000|0.80300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.473033|44013443|90.70000000|26.22800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.499196|44013444|90.69000000|0.82300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.499196|44013445|90.69000000|18.58800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.499196|44013446|90.69000000|2.74600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.499196|44013447|90.69000000|7.95900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.506335|44013448|90.69000000|13.44100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.506335|44013449|90.69000000|23.01800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.642898|44013450|90.69000000|0.13900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:51|0.969017|44013451|90.68000000|250.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.786715|44013452|90.70000000|6.00400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.786715|44013453|90.70000000|2.20400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.786715|44013454|90.70000000|2.20400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.786715|44013455|90.70000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.786715|44013456|90.70000000|2.20400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.786715|44013457|90.70000000|2.20400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.786715|44013458|90.70000000|10.99400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.79192|44013459|90.70000000|3.33800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:20:57|0.79192|44013460|90.70000000|2.20400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:01|0.993476|44013461|90.71000000|8.65400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:02|0.507425|44013462|90.72000000|0.20300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:04|0.480074|44013463|90.72000000|2.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:06|0.113671|44013464|90.74000000|0.52700000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:07|0.308024|44013465|90.76000000|0.11900000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:08|0.000179|44013466|90.74000000|0.86400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:08|0.981925|44013467|90.74000000|1.65300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:10|0.053338|44013468|90.76000000|0.06800000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:10|0.422345|44013469|90.76000000|0.09900000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:10|0.498504|44013470|90.74000000|1.03100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:10|0.498504|44013471|90.73000000|0.44600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:11|0.042686|44013472|90.74000000|0.01100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:11|0.323833|44013473|90.76000000|0.52700000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:11|0.964807|44013474|90.76000000|0.52700000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:13|0.903946|44013475|90.75000000|2.20400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:16|0.872328|44013476|90.76000000|2.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:16|0.888133|44013477|90.76000000|52.74600000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:16|0.894346|44013478|90.76000000|15.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:22|0.753374|44013479|90.76000000|2.20000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:22|0.753374|44013480|90.76000000|8.82300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:22|0.768166|44013481|90.76000000|2.20000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.048209|44013482|90.75000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:23|0.394381|44013483|90.74000000|0.30000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:27|0.384425|44013484|90.76000000|0.84200000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:28|0.314846|44013485|90.76000000|0.27400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:28|0.89551|44013486|90.76000000|0.20300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:29|0.640133|44013487|90.74000000|1.85900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:30|0.067932|44013488|90.77000000|0.05500000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:34|0.821347|44013489|90.77000000|0.10800000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:35|0.477081|44013490|90.77000000|0.03100000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:36|0.791441|44013491|90.79000000|2.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:37|0.402352|44013492|90.82000000|0.30000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.067523|44013493|90.84000000|1.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.067523|44013494|90.84000000|40.47000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.067523|44013495|90.84000000|14.32000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.067523|44013496|90.84000000|65.91600000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.462514|44013497|90.83000000|0.00900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.565701|44013498|90.85000000|2.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.708407|44013499|90.85000000|13.64400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.830578|44013500|90.85000000|24.45600000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:38|0.830578|44013501|90.85000000|60.77100000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:40|0.806672|44013502|90.86000000|3.42600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:41|0.262299|44013503|90.86000000|2.74600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:41|0.262299|44013504|90.86000000|3.72000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:41|0.270928|44013505|90.86000000|6.28000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:41|0.270928|44013506|90.86000000|2.20000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.530785|44013507|90.84000000|16.16000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.530785|44013508|90.84000000|13.84000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.541223|44013509|90.84000000|7.85400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:42|0.542176|44013510|90.84000000|1.82900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:43|0.243137|44013511|90.84000000|0.01300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:46|0.743064|44013512|90.83000000|2.19100000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:47|0.063674|44013513|90.82000000|13.26800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:47|0.063674|44013514|90.82000000|7.70400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:47|0.063674|44013515|90.82000000|7.70400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:47|0.481774|44013516|90.82000000|3.59700000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:47|0.481774|44013517|90.82000000|7.89500000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:47|0.48596|44013518|90.82000000|23.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:48|0.88509|44013519|90.81000000|30.93800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:49|0.051354|44013520|90.80000000|2.10800000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:49|0.069372|44013521|90.79000000|16.37400000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:49|0.069372|44013522|90.79000000|9.39600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:49|0.23775|44013523|90.78000000|18.92700000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:49|0.23775|44013524|90.78000000|4.97300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:49|0.568261|44013525|90.81000000|0.04400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.027938|44013526|90.78000000|16.06600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.039242|44013527|90.78000000|0.32300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.046755|44013528|90.77000000|17.70700000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.093593|44013529|90.77000000|2.74600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:50|0.093593|44013530|90.77000000|16.48000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:52|0.537234|44013531|90.77000000|0.00400000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:53|0.776212|44013532|90.77000000|0.25700000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.09328|44013533|90.75000000|27.63800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.09328|44013534|90.75000000|18.91800000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.100366|44013535|90.74000000|10.00000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:54|0.394921|44013536|90.73000000|2.74600000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:55|0.191107|44013537|90.73000000|0.92300000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:55|0.191107|44013538|90.73000000|17.95700000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:56|0.428941|44013539|90.74000000|8.00000000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:56|0.866519|44013540|90.72000000|16.32300000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:58|0.215327|44013541|90.72000000|0.02200000|0
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:59|0.277727|44013542|90.70000000|24.69000000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:59|0.277727|44013543|90.70000000|3.73900000|2
1645896121|2022-02-26 17:22:01|2022-02-26 17:21:59|0.289165|44013544|90.70000000|12.90500000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:01|0.609015|44013545|90.69000000|6.40100000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:04|0.04517|44013546|90.70000000|0.01400000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:07|0.010903|44013547|90.72000000|1.51300000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:10|0.252216|44013548|90.71000000|0.52600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:15|0.146107|44013549|90.71000000|0.16000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:16|0.528595|44013550|90.71000000|0.94900000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:17|0.349641|44013551|90.73000000|1.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:20|0.443699|44013552|90.72000000|0.02100000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:22|0.234323|44013553|90.71000000|0.20400000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:22|0.464181|44013554|90.71000000|2.00000000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:22|0.464181|44013555|90.71000000|1.94400000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:26|0.804148|44013556|90.73000000|0.25800000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:27|0.339394|44013557|90.73000000|0.65200000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:29|0.464257|44013558|90.73000000|0.53500000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:30|0.949111|44013559|90.74000000|0.20300000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:35|0.606839|44013560|90.72000000|0.30000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:36|0.091958|44013561|90.72000000|0.09900000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:36|0.136897|44013562|90.71000000|1.49200000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:36|0.377756|44013563|90.73000000|0.50000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:39|0.54065|44013564|90.71000000|0.03100000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:39|0.724272|44013565|90.72000000|0.04400000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:40|0.032497|44013566|90.75000000|141.89800000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:40|0.107854|44013567|90.75000000|108.10200000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:40|0.107854|44013568|90.75000000|19.17400000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:40|0.109045|44013569|90.75000000|14.93600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:40|0.415121|44013570|90.78000000|0.03700000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:42|0.095931|44013571|90.77000000|0.30000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:46|0.535953|44013572|90.77000000|1.18300000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:46|0.553567|44013573|90.78000000|0.36200000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:50|0.487869|44013574|90.78000000|0.52600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:51|0.797841|44013575|90.79000000|0.57000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:53|0.358551|44013576|90.77000000|14.32200000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:54|0.022831|44013577|90.78000000|8.24900000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:54|0.123522|44013578|90.78000000|1.06400000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:54|0.932101|44013579|90.76000000|2.20400000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:56|0.001848|44013580|90.76000000|0.52600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:57|0.991882|44013581|90.77000000|0.86900000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:22:57|0.991882|44013582|90.77000000|0.08500000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:00|0.802241|44013583|90.75000000|1.26000000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:00|0.802241|44013584|90.75000000|14.32400000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:05|0.369545|44013585|90.75000000|1.20400000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:05|0.369545|44013586|90.75000000|2.20000000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:05|0.385151|44013587|90.74000000|16.45800000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:05|0.385151|44013588|90.74000000|2.74600000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:05|0.385151|44013589|90.74000000|19.55300000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:05|0.385151|44013590|90.74000000|10.00000000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:05|0.577478|44013591|90.74000000|2.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:06|0.785463|44013592|90.74000000|1.00100000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.554112|44013593|90.77000000|2.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.574363|44013594|90.77000000|5.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.577934|44013595|90.77000000|15.95400000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.577934|44013596|90.77000000|59.04600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.581365|44013597|90.77000000|27.32300000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.582758|44013598|90.77000000|20.60600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.597644|44013599|90.77000000|40.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.601731|44013600|90.77000000|1.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.60175|44013601|90.77000000|20.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.60497|44013602|90.77000000|0.30000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.612656|44013603|90.77000000|7.37700000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.616908|44013604|90.77000000|15.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.61701|44013605|90.77000000|55.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.618026|44013606|90.77000000|4.34800000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.618026|44013607|90.77000000|25.65200000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.625478|44013608|90.77000000|6.55800000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.645978|44013609|90.77000000|7.20300000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.651782|44013610|90.77000000|12.79600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.657589|44013611|90.77000000|2.20300000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.672865|44013612|90.77000000|4.63400000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.672865|44013613|90.77000000|186.60600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.904395|44013614|90.78000000|0.44000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:08|0.904395|44013615|90.78000000|14.32700000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:10|0.850624|44013616|90.80000000|2.13800000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:14|0.309806|44013617|90.80000000|0.00700000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:15|0.169593|44013618|90.80000000|7.26900000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:15|0.169593|44013619|90.80000000|14.31800000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:16|0.259354|44013620|90.80000000|3.44900000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:16|0.259354|44013621|90.80000000|0.69800000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:16|0.740999|44013622|90.80000000|0.44000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:16|0.740999|44013623|90.80000000|39.14300000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:17|0.384008|44013624|90.80000000|5.40200000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:18|0.774446|44013625|90.82000000|0.01100000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:19|0.152625|44013626|90.81000000|0.44000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:19|0.152625|44013627|90.81000000|55.47500000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:19|0.892193|44013628|90.81000000|0.60000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:24|0.196665|44013629|90.81000000|7.27600000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:25|0.699309|44013630|90.81000000|2.20000000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:27|0.171052|44013631|90.82000000|0.22100000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:28|0.964791|44013632|90.82000000|1.68600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:31|0.023287|44013633|90.81000000|2.64800000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:31|0.669379|44013634|90.82000000|0.14800000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:32|0.02652|44013635|90.81000000|0.44000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:32|0.02652|44013636|90.81000000|0.06000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:32|0.066513|44013637|90.80000000|2.74600000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:33|0.625621|44013638|90.79000000|2.74600000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:41|0.67641|44013639|90.78000000|1.19900000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:41|0.67641|44013640|90.78000000|67.07600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:41|0.691239|44013641|90.78000000|4.13500000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:41|0.70944|44013642|90.78000000|10.46000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:41|0.731621|44013643|90.78000000|5.42600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:41|0.750375|44013644|90.78000000|2.83400000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:41|0.783875|44013645|90.78000000|5.04900000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:41|0.787901|44013646|90.78000000|14.79400000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:41|0.787919|44013647|90.78000000|40.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:41|0.839291|44013648|90.78000000|0.87700000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:42|0.369961|44013649|90.78000000|0.87400000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:43|0.825613|44013650|90.82000000|4.82100000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:45|0.921929|44013651|90.83000000|0.25800000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:48|0.92055|44013652|90.82000000|5.79700000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:48|0.924424|44013653|90.82000000|10.65600000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:49|0.16805|44013654|90.81000000|2.74600000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:50|0.405758|44013655|90.81000000|0.54000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:50|0.56639|44013656|90.82000000|0.01200000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:50|0.575595|44013657|90.81000000|1.98700000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:50|0.692601|44013658|90.82000000|0.06200000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:51|0.747463|44013659|90.82000000|1.00000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:52|0.347735|44013660|90.82000000|0.60000000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:52|0.355313|44013661|90.82000000|0.08400000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:52|0.355313|44013662|90.83000000|1.91600000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:52|0.958798|44013663|90.83000000|0.01300000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:55|0.734284|44013664|90.83000000|0.01100000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:55|0.889286|44013665|90.83000000|0.14800000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:56|0.747016|44013666|90.83000000|0.09900000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:57|0.575447|44013667|90.82000000|3.00000000|2
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:58|0.220626|44013668|90.83000000|1.10700000|0
1645896242|2022-02-26 17:24:02|2022-02-26 17:23:59|0.058695|44013669|90.82000000|1.01100000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:02|0.149186|44013670|90.83000000|7.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:05|0.182259|44013671|90.83000000|0.50300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:05|0.189086|44013672|90.83000000|8.45100000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:05|0.192938|44013673|90.83000000|3.43300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:05|0.192938|44013674|90.83000000|16.95600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:05|0.20024|44013675|90.83000000|233.04400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:05|0.248722|44013676|90.86000000|2.20300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:05|0.248722|44013677|90.86000000|0.44000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:05|0.248722|44013678|90.87000000|6.96600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:05|0.295038|44013679|90.87000000|13.38300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:06|0.880107|44013680|90.88000000|22.93100000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:06|0.880107|44013681|90.88000000|24.16300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:08|0.244415|44013682|90.87000000|0.02900000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:08|0.533181|44013683|90.89000000|0.30000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:10|0.376114|44013684|90.88000000|3.82800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:10|0.457823|44013685|90.88000000|0.07800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:10|0.457823|44013686|90.88000000|12.41200000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.047685|44013687|90.88000000|10.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.06266|44013688|90.87000000|2.71700000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.06266|44013689|90.87000000|27.28300000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.064514|44013690|90.87000000|0.21000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.064514|44013691|90.87000000|16.47200000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.108044|44013692|90.86000000|34.43400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.108044|44013693|90.86000000|20.65300000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.14021|44013694|90.87000000|0.60000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.776956|44013695|90.86000000|8.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.776956|44013696|90.86000000|2.74600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.776956|44013697|90.86000000|10.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.776956|44013698|90.86000000|14.30200000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.795782|44013699|90.85000000|7.09800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.799387|44013700|90.85000000|7.20400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:11|0.825078|44013701|90.85000000|7.09800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:12|0.052798|44013702|90.85000000|21.40000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:12|0.07498|44013703|90.86000000|2.74600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:12|0.109637|44013704|90.85000000|14.81500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:12|0.385688|44013705|90.85000000|6.58500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:12|0.385688|44013706|90.85000000|10.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:12|0.385688|44013707|90.85000000|1.98300000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:12|0.389416|44013708|90.85000000|4.69600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:12|0.409353|44013709|90.85000000|14.58800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:13|0.63779|44013710|90.86000000|1.32400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:13|0.63779|44013711|90.86000000|4.67600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:13|0.994538|44013712|90.86000000|2.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:14|0.549782|44013713|90.86000000|51.68200000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:14|0.553505|44013714|90.86000000|10.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:14|0.557703|44013715|90.86000000|10.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:14|0.561019|44013716|90.86000000|65.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:14|0.569251|44013717|90.86000000|2.28500000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:14|0.581758|44013718|90.86000000|0.52300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:14|0.600438|44013719|90.86000000|103.83400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:14|0.600438|44013720|90.86000000|145.64300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:17|0.871017|44013721|90.87000000|2.20100000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.316874|44013722|90.87000000|5.79900000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.316874|44013723|90.87000000|10.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.53152|44013724|90.86000000|10.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.604375|44013725|90.85000000|6.37800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.782211|44013726|90.85000000|4.49400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.797693|44013727|90.85000000|1.08800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.797693|44013728|90.85000000|9.90400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.797754|44013729|90.85000000|0.09600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.810994|44013730|90.84000000|2.74600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.810994|44013731|90.84000000|3.75800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.812215|44013732|90.84000000|14.64500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.812215|44013733|90.84000000|21.40000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:19|0.934757|44013734|90.84000000|0.52600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.116649|44013735|90.83000000|0.00500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.116649|44013736|90.82000000|16.59700000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.402915|44013737|90.80000000|7.88200000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.423549|44013738|90.80000000|3.60900000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.423549|44013739|90.80000000|11.18300000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.429891|44013740|90.80000000|6.15100000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.594341|44013741|90.80000000|8.27900000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.600646|44013742|90.80000000|22.47100000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.700322|44013743|90.79000000|0.54700000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.700322|44013744|90.79000000|22.98200000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:21|0.834315|44013745|90.79000000|0.97400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:23|0.306474|44013746|90.79000000|0.36100000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:23|0.854954|44013747|90.79000000|6.12000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:24|0.965237|44013748|90.79000000|1.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:24|0.965237|44013749|90.78000000|8.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:24|0.965237|44013750|90.78000000|14.31700000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:24|0.965237|44013751|90.77000000|7.50600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:26|0.669711|44013752|90.79000000|7.27600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:26|0.669711|44013753|90.79000000|3.67600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:27|0.910595|44013754|90.77000000|9.40000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:27|0.910595|44013755|90.77000000|27.52100000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:27|0.910595|44013756|90.77000000|10.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:27|0.936823|44013757|90.78000000|1.47900000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:27|0.936823|44013758|90.78000000|14.31800000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:27|0.936823|44013759|90.78000000|5.80000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:27|0.936823|44013760|90.78000000|14.50000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:28|0.082868|44013761|90.76000000|2.20300000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:28|0.082868|44013762|90.76000000|16.31900000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:28|0.247642|44013763|90.76000000|8.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:28|0.878734|44013764|90.76000000|3.24000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:29|0.040763|44013765|90.73000000|0.27500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:36|0.901724|44013766|90.76000000|10.90900000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:37|0.114413|44013767|90.74000000|2.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:37|0.114413|44013768|90.74000000|7.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:38|0.423158|44013769|90.73000000|76.70700000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:38|0.436909|44013770|90.73000000|45.01800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:38|0.436909|44013771|90.73000000|16.91600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:38|0.56939|44013772|90.72000000|4.35400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:38|0.588498|44013773|90.72000000|15.64600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:38|0.62515|44013774|90.71000000|1.98900000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:38|0.629472|44013775|90.71000000|5.09400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:38|0.755056|44013776|90.71000000|1.03400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:38|0.923898|44013777|90.71000000|9.59300000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:38|0.934433|44013778|90.71000000|5.52300000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:39|0.538925|44013779|90.71000000|0.43400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:39|0.83016|44013780|90.71000000|1.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:44|0.020812|44013781|90.71000000|0.05400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:44|0.128428|44013782|90.71000000|0.04400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:46|0.043463|44013783|90.71000000|0.79000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:46|0.484688|44013784|90.71000000|0.30700000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.077417|44013785|90.71000000|3.85200000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.077417|44013786|90.71000000|24.69400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.082069|44013787|90.71000000|25.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.085282|44013788|90.71000000|15.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.088997|44013789|90.71000000|45.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.093221|44013790|90.71000000|10.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.140784|44013791|90.71000000|70.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.144276|44013792|90.71000000|60.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.148606|44013793|90.71000000|0.30600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:51|0.518483|44013794|90.74000000|4.32100000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:52|0.356585|44013795|90.74000000|20.58700000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:52|0.356585|44013796|90.74000000|1.03000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:53|0.026255|44013797|90.76000000|3.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:56|0.654044|44013798|90.76000000|1.06400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:56|0.829216|44013799|90.74000000|1.30000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:56|0.839555|44013800|90.74000000|4.95600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:57|0.707958|44013801|90.76000000|0.03000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:58|0.248175|44013802|90.74000000|0.33100000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:24:58|0.285424|44013803|90.76000000|0.07900000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:00|0.413175|44013804|90.76000000|0.30000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.026208|44013805|90.76000000|4.41300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.029999|44013806|90.76000000|13.99000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.029999|44013807|90.76000000|11.01000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.033652|44013808|90.76000000|20.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.033837|44013809|90.76000000|218.99000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.033837|44013810|90.76000000|3.73000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.037883|44013811|90.78000000|0.60000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.096583|44013812|90.78000000|3.13300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:05|0.441269|44013813|90.81000000|14.32500000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:06|0.398056|44013814|90.82000000|1.01200000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:06|0.585129|44013815|90.84000000|2.10900000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:07|0.126719|44013816|90.82000000|2.20800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:07|0.201354|44013817|90.80000000|2.74600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:07|0.201354|44013818|90.80000000|10.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:07|0.201354|44013819|90.80000000|14.50000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:07|0.228162|44013820|90.81000000|14.32500000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:07|0.259785|44013821|90.82000000|2.20800000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:07|0.259785|44013822|90.82000000|12.79200000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:07|0.277202|44013823|90.80000000|27.51800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:09|0.782793|44013824|90.83000000|0.04200000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.055239|44013825|90.83000000|1.06400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.517608|44013826|90.81000000|14.31500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.65087|44013827|90.80000000|27.51800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.680676|44013828|90.81000000|14.31500000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.680676|44013829|90.81000000|5.80000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.744298|44013830|90.80000000|11.98400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.804978|44013831|90.80000000|7.27600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.955832|44013832|90.79000000|5.31500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.970434|44013833|90.79000000|4.40400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:10|0.990192|44013834|90.79000000|6.79800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:11|0.00929|44013835|90.80000000|5.80000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:11|0.01247|44013836|90.79000000|10.29700000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:11|0.068428|44013837|90.79000000|3.49600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:12|0.662267|44013838|90.80000000|1.24000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:13|0.239633|44013839|90.81000000|0.09900000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:13|0.280016|44013840|90.79000000|1.83600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:13|0.372021|44013841|90.79000000|0.28800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:13|0.372021|44013842|90.79000000|9.45800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:13|0.636429|44013843|90.79000000|8.31700000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:13|0.815341|44013844|90.80000000|0.03800000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:14|0.742727|44013845|90.78000000|0.22100000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:14|0.90004|44013846|90.78000000|4.09500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:14|0.961811|44013847|90.78000000|7.17300000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.196798|44013848|90.78000000|0.33900000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.200946|44013849|90.78000000|8.01000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.200946|44013850|90.78000000|2.12500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.211715|44013851|90.78000000|7.87500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.231247|44013852|90.77000000|0.66200000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.238217|44013853|90.77000000|10.00000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.238237|44013854|90.77000000|5.64600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.238237|44013855|90.77000000|0.47400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.242245|44013856|90.77000000|2.27200000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.242245|44013857|90.77000000|27.52500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.242245|44013858|90.77000000|21.40000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.264684|44013859|90.78000000|14.31800000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.264684|44013860|90.78000000|14.50000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.419363|44013861|90.75000000|5.80500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.434299|44013862|90.75000000|10.72400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.434299|44013863|90.75000000|10.55900000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.488924|44013864|90.75000000|2.74600000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:15|0.553426|44013865|90.75000000|8.19200000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:18|0.460301|44013866|90.73000000|0.62000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:18|0.460301|44013867|90.73000000|4.07100000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:18|0.491816|44013868|90.73000000|0.62000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:18|0.550191|44013869|90.73000000|2.17700000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:20|0.219335|44013870|90.74000000|9.10000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:27|0.513986|44013871|90.73000000|0.05500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:27|0.606795|44013872|90.73000000|10.96500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:30|0.996475|44013873|90.74000000|2.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:33|0.465059|44013874|90.74000000|0.25800000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:33|0.987955|44013875|90.74000000|3.99100000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:33|0.987955|44013876|90.74000000|103.84300000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:34|0.017165|44013877|90.74000000|5.84900000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:34|0.017224|44013878|90.74000000|85.69700000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:34|0.037143|44013879|90.74000000|2.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:34|0.0373|44013880|90.74000000|44.99600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:34|0.040852|44013881|90.74000000|7.61500000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:34|0.109537|44013882|90.75000000|0.30000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:34|0.151443|44013883|90.75000000|0.79900000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:34|0.170933|44013884|90.75000000|2.13700000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:34|0.17111|44013885|90.75000000|17.76200000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:35|0.002319|44013886|90.75000000|1.30100000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:35|0.989739|44013887|90.75000000|0.71300000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:36|0.457566|44013888|90.76000000|2.20400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:36|0.785108|44013889|90.75000000|1.02800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:36|0.841092|44013890|90.75000000|6.35700000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:36|0.870705|44013891|90.75000000|2.88400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:39|0.621447|44013892|90.74000000|0.08300000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:41|0.056763|44013893|90.75000000|6.92500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:41|0.508325|44013894|90.76000000|0.03800000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:41|0.540307|44013895|90.75000000|4.35100000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:41|0.543696|44013896|90.75000000|7.44500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:41|0.543696|44013897|90.75000000|2.20400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:44|0.243604|44013898|90.74000000|2.20400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:44|0.243604|44013899|90.74000000|2.20400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:44|0.243604|44013900|90.74000000|3.75500000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:44|0.261775|44013901|90.73000000|0.00400000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:44|0.261775|44013902|90.73000000|27.53700000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:44|0.261775|44013903|90.73000000|1.85000000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:45|0.897073|44013904|90.71000000|3.52200000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:48|0.827835|44013905|90.72000000|4.85600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:49|0.021678|44013906|90.73000000|10.00000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:50|0.284815|44013907|90.73000000|4.50000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:50|0.284815|44013908|90.73000000|0.50000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:51|0.159905|44013909|90.73000000|0.11000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:52|0.63856|44013910|90.73000000|0.00400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:56|0.536668|44013911|90.73000000|0.04400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:56|0.913605|44013912|90.72000000|6.18800000|2
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:57|0.540439|44013913|90.72000000|0.07600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:25:57|0.684744|44013914|90.73000000|1.05400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:26:01|0.231673|44013915|90.73000000|4.69600000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:26:01|0.231673|44013916|90.73000000|4.76000000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:26:01|0.231673|44013917|90.73000000|21.09900000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:26:01|0.243691|44013918|90.73000000|48.18400000|0
1645896361|2022-02-26 17:26:01|2022-02-26 17:26:01|0.258896|44013919|90.73000000|6.16300000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:03|0.209823|44013920|90.74000000|2.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:03|0.230093|44013921|90.76000000|0.30000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:09|0.91828|44013922|90.74000000|0.11900000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:10|0.936425|44013923|90.74000000|1.00800000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:13|0.636689|44013924|90.73000000|2.74600000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:13|0.636689|44013925|90.73000000|1.60400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:13|0.636689|44013926|90.73000000|1.80800000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:13|0.636689|44013927|90.73000000|2.20400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:14|0.348749|44013928|90.73000000|0.84400000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:14|0.972119|44013929|90.73000000|1.41700000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:14|0.972119|44013930|90.73000000|0.48000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:16|0.509435|44013931|90.73000000|0.08500000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:17|0.559969|44013932|90.73000000|2.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:17|0.611723|44013933|90.73000000|6.89800000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:19|0.207085|44013934|90.74000000|0.15900000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.546991|44013935|90.72000000|19.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.566808|44013936|90.71000000|13.05700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.566808|44013937|90.71000000|25.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.566808|44013938|90.71000000|29.40300000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.566808|44013939|90.71000000|2.74600000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:20|0.566808|44013940|90.71000000|27.54300000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:24|0.892025|44013941|90.71000000|2.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:24|0.939949|44013942|90.71000000|0.25800000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:25|0.769341|44013943|90.71000000|4.71200000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:25|0.769341|44013944|90.71000000|250.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:28|0.176786|44013945|90.72000000|0.32300000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:28|0.469826|44013946|90.70000000|0.91800000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:29|0.545993|44013947|90.70000000|5.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:30|0.796288|44013948|90.71000000|0.01100000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.383889|44013949|90.70000000|1.24300000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.383889|44013950|90.70000000|79.63300000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.387104|44013951|90.70000000|5.13400000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.391022|44013952|90.70000000|5.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.453675|44013953|90.70000000|2.62300000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.458373|44013954|90.70000000|15.70700000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:34|0.640666|44013955|90.71000000|0.52700000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.187861|44013956|90.71000000|1.46200000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.187861|44013957|90.71000000|12.27800000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.213692|44013958|90.71000000|16.39900000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.218211|44013959|90.71000000|4.55500000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.229313|44013960|90.71000000|5.02100000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.232855|44013961|90.71000000|7.27600000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.245317|44013962|90.71000000|5.97000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.250614|44013963|90.71000000|2.20000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.298174|44013964|90.71000000|196.30100000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:35|0.298174|44013965|90.71000000|12.27800000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:36|0.085225|44013966|90.73000000|5.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:36|0.0929|44013967|90.73000000|2.33000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:36|0.980144|44013968|90.73000000|0.01100000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:37|0.16006|44013969|90.73000000|1.00600000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:39|0.063836|44013970|90.73000000|1.91800000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:39|0.124808|44013971|90.72000000|1.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:40|0.355339|44013972|90.72000000|2.20400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.064298|44013973|90.69000000|16.76900000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.064298|44013974|90.69000000|10.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.828003|44013975|90.68000000|27.54300000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.828003|44013976|90.68000000|2.77000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:42|0.841319|44013977|90.68000000|13.97800000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:43|0.214147|44013978|90.67000000|23.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:43|0.412211|44013979|90.68000000|2.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.369476|44013980|90.66000000|32.19600000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.369476|44013981|90.66000000|16.13900000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.369476|44013982|90.66000000|24.60500000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.444888|44013983|90.64000000|10.23600000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.451301|44013984|90.64000000|9.28300000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.483265|44013985|90.64000000|4.66000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.483398|44013986|90.64000000|5.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.504099|44013987|90.64000000|1.85500000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.581177|44013988|90.63000000|5.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.629672|44013989|90.63000000|23.03200000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.629672|44013990|90.63000000|1.96800000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:46|0.634748|44013991|90.63000000|8.03200000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:47|0.64379|44013992|90.62000000|2.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:47|0.877104|44013993|90.61000000|0.04400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:49|0.130871|44013994|90.63000000|1.05900000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:51|0.223904|44013995|90.63000000|0.52700000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:56|0.333439|44013996|90.64000000|2.89700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:56|0.585384|44013997|90.65000000|0.90000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:56|0.700927|44013998|90.65000000|119.82000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:56|0.700927|44013999|90.65000000|155.84000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:56|0.714832|44014000|90.65000000|60.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:26:57|0.881973|44014001|90.67000000|0.09900000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:01|0.254685|44014002|90.65000000|0.88700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:01|0.999337|44014003|90.66000000|2.20400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:04|0.04082|44014004|90.66000000|0.11100000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:05|0.116005|44014005|90.67000000|0.37100000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:07|0.298384|44014006|90.67000000|0.30000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:07|0.632436|44014007|90.67000000|1.05600000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:07|0.931013|44014008|90.67000000|0.36300000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:07|0.931013|44014009|90.67000000|250.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:07|0.961527|44014010|90.68000000|22.98200000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:08|0.618241|44014011|90.71000000|0.05400000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:09|0.354288|44014012|90.71000000|15.19800000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:14|0.215764|44014013|90.71000000|0.04300000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:15|0.073191|44014014|90.71000000|2.11100000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:15|0.330956|44014015|90.71000000|0.01700000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:16|0.111852|44014016|90.72000000|0.44100000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:16|0.111852|44014017|90.72000000|0.60400000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:16|0.628445|44014018|90.70000000|2.20400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:16|0.628445|44014019|90.70000000|2.20400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:16|0.628445|44014020|90.70000000|1.27700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:16|0.63992|44014021|90.70000000|0.92700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:16|0.63992|44014022|90.70000000|2.20400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:16|0.63992|44014023|90.70000000|1.86900000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:16|0.654345|44014024|90.70000000|0.33500000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:17|0.99895|44014025|90.70000000|2.20400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:17|0.99895|44014026|90.70000000|2.20400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:17|0.99895|44014027|90.70000000|2.20400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:22|0.372734|44014028|90.67000000|0.10700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:28|0.710191|44014029|90.67000000|0.49000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:30|0.002396|44014030|90.69000000|0.03200000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:35|0.494845|44014031|90.67000000|3.39500000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:35|0.494845|44014032|90.67000000|1.23700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:36|0.489788|44014033|90.66000000|0.40600000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:40|0.777263|44014034|90.66000000|13.05300000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:40|0.780214|44014035|90.66000000|2.83700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:40|0.780214|44014036|90.66000000|2.16300000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:40|0.78393|44014037|90.66000000|5.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:40|0.787444|44014038|90.66000000|11.83700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:40|0.828274|44014039|90.65000000|3.08100000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:41|0.249208|44014040|90.66000000|0.60900000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:41|0.991992|44014041|90.65000000|8.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.012245|44014042|90.64000000|25.14700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.012245|44014043|90.64000000|27.56300000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.012245|44014044|90.63000000|2.74600000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.012245|44014045|90.63000000|11.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.012245|44014046|90.63000000|93.78900000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.018254|44014047|90.63000000|6.47600000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.021631|44014048|90.65000000|1.09400000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.021631|44014049|90.65000000|0.44100000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.021631|44014050|90.65000000|8.19000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.025596|44014051|90.63000000|18.06500000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.172146|44014052|90.63000000|16.05800000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:42|0.172146|44014053|90.63000000|14.75500000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:43|0.169596|44014054|90.61000000|2.75600000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:43|0.327231|44014055|90.61000000|0.07500000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:46|0.911278|44014056|90.62000000|0.04400000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:48|0.733503|44014057|90.63000000|2.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:49|0.876059|44014058|90.63000000|1.11900000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:50|0.152503|44014059|90.61000000|10.00000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:50|0.838863|44014060|90.63000000|0.16500000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:50|0.920726|44014061|90.63000000|2.00000000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:52|0.868009|44014062|90.62000000|2.56400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:52|0.868009|44014063|90.62000000|0.00800000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:52|0.868009|44014064|90.61000000|0.11400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:53|0.766229|44014065|90.63000000|0.09900000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:56|0.427877|44014066|90.61000000|3.49000000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:56|0.43207|44014067|90.61000000|4.52100000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:56|0.43207|44014068|90.61000000|2.01300000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:56|0.435131|44014069|90.61000000|4.18300000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:56|0.439416|44014070|90.61000000|10.45500000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:56|0.439416|44014071|90.61000000|20.17400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:56|0.439416|44014072|90.61000000|20.15700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:57|0.498028|44014073|90.60000000|0.60600000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:58|0.766622|44014074|90.60000000|7.39400000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:58|0.766622|44014075|90.60000000|2.33700000|2
1645896482|2022-02-26 17:28:02|2022-02-26 17:27:59|0.688081|44014076|90.61000000|0.25600000|0
1645896482|2022-02-26 17:28:02|2022-02-26 17:28:00|0.803263|44014077|90.61000000|8.10100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:05|0.047881|44014078|90.60000000|3.29700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:08|0.912341|44014079|90.63000000|4.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:08|0.912341|44014080|90.63000000|109.74200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:08|0.92424|44014081|90.63000000|5.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:08|0.9279|44014082|90.63000000|100.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:09|0.038424|44014083|90.63000000|3.70000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:10|0.727863|44014084|90.64000000|0.27000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:12|0.20803|44014085|90.64000000|4.30100000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:12|0.208286|44014086|90.64000000|15.70700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:12|0.208286|44014087|90.64000000|22.99200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:12|0.208286|44014088|90.64000000|236.98200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:12|0.216731|44014089|90.64000000|3.77700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:12|0.220063|44014090|90.64000000|4.89900000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:12|0.228682|44014091|90.64000000|4.34200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:15|0.532928|44014092|90.67000000|0.02200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:16|0.25124|44014093|90.68000000|1.84800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:16|0.255623|44014094|90.68000000|5.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:16|0.503375|44014095|90.69000000|1.06500000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:20|0.556096|44014096|90.69000000|6.50300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:20|0.561373|44014097|90.69000000|2.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:20|0.574419|44014098|90.69000000|5.08000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:20|0.574455|44014099|90.69000000|0.30000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:21|0.441044|44014100|90.72000000|0.44100000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:21|0.441044|44014101|90.72000000|3.71200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:21|0.88165|44014102|90.70000000|0.96500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:21|0.893434|44014103|90.72000000|0.14100000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:22|0.305258|44014104|90.71000000|0.09900000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:24|0.542046|44014105|90.70000000|4.15300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:24|0.55564|44014106|90.70000000|7.40300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:27|0.662102|44014107|90.68000000|0.66500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:28|0.634826|44014108|90.69000000|0.52700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:31|0.05761|44014109|90.71000000|0.52700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:33|0.318617|44014110|90.71000000|5.27200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.632451|44014111|90.70000000|2.20400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.691066|44014112|90.69000000|10.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.691066|44014113|90.68000000|26.59500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.691066|44014114|90.68000000|27.55000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.691066|44014115|90.68000000|8.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.691066|44014116|90.68000000|17.54500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.691066|44014117|90.66000000|16.30300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.691066|44014118|90.66000000|11.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.710689|44014119|90.65000000|5.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.710689|44014120|90.65000000|15.57400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.78504|44014121|90.65000000|7.35500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.829553|44014122|90.65000000|11.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.844422|44014123|90.68000000|5.72000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.872349|44014124|90.68000000|8.61200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.872349|44014125|90.66000000|2.38800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.882243|44014126|90.66000000|11.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.902653|44014127|90.66000000|8.01200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:35|0.933165|44014128|90.66000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.181152|44014129|90.62000000|6.34900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.181152|44014130|90.62000000|23.02500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.271996|44014131|90.61000000|5.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.271996|44014132|90.61000000|8.00700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.271996|44014133|90.61000000|11.51500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.271996|44014134|90.61000000|156.51800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.342094|44014135|90.61000000|59.13600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.3583|44014136|90.61000000|121.91300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.360827|44014137|90.61000000|31.14300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.360827|44014138|90.61000000|20.08700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.360827|44014139|90.60000000|10.65300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.360827|44014140|90.60000000|0.10000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.426153|44014141|90.58000000|7.84300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.426153|44014142|90.58000000|20.28600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.426153|44014143|90.57000000|5.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.426153|44014144|90.57000000|1.01300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.426153|44014145|90.57000000|5.75700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.426153|44014146|90.57000000|23.01200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.426153|44014147|90.57000000|4.59200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.557152|44014148|90.59000000|43.32600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.561369|44014149|90.59000000|31.27800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.561403|44014150|90.59000000|116.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014151|90.59000000|7.99600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014152|90.59000000|23.01700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014153|90.56000000|5.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014154|90.55000000|5.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014155|90.55000000|19.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014156|90.55000000|3.01300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014157|90.54000000|5.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014158|90.54000000|50.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014159|90.54000000|23.04400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014160|90.54000000|23.02900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.5647|44014161|90.54000000|9.43000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.743426|44014162|90.54000000|58.33300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.784465|44014163|90.55000000|14.50000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.823683|44014164|90.55000000|0.67300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:36|0.823683|44014165|90.54000000|10.32700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.044746|44014166|90.54000000|5.96600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.044746|44014167|90.52000000|5.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.044746|44014168|90.51000000|5.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.044746|44014169|90.51000000|6.53300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.226594|44014170|90.51000000|14.50000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.226594|44014171|90.51000000|1.62300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.226594|44014172|90.51000000|14.34500000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.295321|44014173|90.51000000|14.50000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.463315|44014174|90.51000000|2.18000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.463315|44014175|90.50000000|0.10000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.463315|44014176|90.50000000|5.45200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.520772|44014177|90.50000000|0.34800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.520772|44014178|90.48000000|5.80000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.551205|44014179|90.48000000|276.10600000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.573765|44014180|90.48000000|221.10700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.596196|44014181|90.48000000|2.78700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.627227|44014182|90.49000000|11.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.660673|44014183|90.49000000|2.15300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.661868|44014184|90.49000000|3.50000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.661868|44014185|90.49000000|2.15300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:37|0.710155|44014186|90.50000000|10.92900000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.366648|44014187|90.48000000|11.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.573315|44014188|90.47000000|2.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.574027|44014189|90.47000000|25.15400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.58386|44014190|90.47000000|5.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.590242|44014191|90.47000000|139.75800000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.590291|44014192|90.47000000|11.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.598306|44014193|90.47000000|5.20600000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.605816|44014194|90.48000000|11.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.605816|44014195|90.49000000|0.32300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.605816|44014196|90.50000000|1.28400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.626086|44014197|90.50000000|4.58400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.62987|44014198|90.49000000|0.30000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.63912|44014199|90.50000000|17.00900000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:38|0.655777|44014200|90.51000000|5.27100000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.036423|44014201|90.51000000|12.10000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.118396|44014202|90.51000000|0.00300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.118396|44014203|90.51000000|115.99700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.118475|44014204|90.51000000|82.53100000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.165353|44014205|90.51000000|51.47200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.165456|44014206|90.51000000|51.47200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.180029|44014207|90.51000000|2.06000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.190278|44014208|90.51000000|62.46500000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.208751|44014209|90.52000000|23.01700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.249672|44014210|90.56000000|9.46000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.370837|44014211|90.56000000|2.20300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.370837|44014212|90.57000000|7.87300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.370837|44014213|90.57000000|0.44100000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.370837|44014214|90.60000000|6.38500000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.384325|44014215|90.57000000|12.17500000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.385039|44014216|90.54000000|1.93700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.586221|44014217|90.60000000|16.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.766191|44014218|90.60000000|6.99400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.766191|44014219|90.60000000|1.18900000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.8081|44014220|90.60000000|1.22400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:39|0.8081|44014221|90.61000000|3.46000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:40|0.300784|44014222|90.60000000|4.46400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:40|0.307215|44014223|90.60000000|21.32200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:40|0.465684|44014224|90.59000000|6.52500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:40|0.651823|44014225|90.61000000|0.30000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:40|0.782421|44014226|90.60000000|5.75400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.246158|44014227|90.61000000|0.05400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.277252|44014228|90.60000000|28.55300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.335501|44014229|90.59000000|10.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.699372|44014230|90.59000000|11.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.895005|44014231|90.59000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.942749|44014232|90.59000000|5.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.955136|44014233|90.59000000|1.42000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.955136|44014234|90.59000000|6.84800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.955136|44014235|90.59000000|2.32600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.962126|44014236|90.59000000|19.07400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.984473|44014237|90.59000000|7.10000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:41|0.997093|44014238|90.59000000|14.30000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:42|0.020417|44014239|90.59000000|0.28600000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:42|0.876957|44014240|90.58000000|2.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.278972|44014241|90.58000000|5.92600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.286091|44014242|90.58000000|10.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.290101|44014243|90.58000000|5.47400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.348373|44014244|90.58000000|14.50000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.773925|44014245|90.57000000|5.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.774287|44014246|90.57000000|6.12800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.774287|44014247|90.57000000|2.97400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.774287|44014248|90.57000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.793446|44014249|90.57000000|15.92600000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.793446|44014250|90.57000000|15.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:44|0.793446|44014251|90.57000000|6.08400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:45|0.564413|44014252|90.55000000|4.37400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:45|0.715111|44014253|90.55000000|2.49700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:45|0.783143|44014254|90.54000000|2.74600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:46|0.857722|44014255|90.54000000|0.14100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:47|0.148142|44014256|90.55000000|2.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:48|0.680248|44014257|90.56000000|1.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:48|0.683512|44014258|90.55000000|1.53900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:48|0.683512|44014259|90.55000000|3.46100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:48|0.790376|44014260|90.56000000|2.22200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:50|0.147948|44014261|90.55000000|1.09000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:50|0.160134|44014262|90.55000000|16.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:50|0.170988|44014263|90.55000000|3.91000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:51|0.033443|44014264|90.55000000|0.05500000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:51|0.194825|44014265|90.54000000|21.39900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:52|0.319137|44014266|90.55000000|0.10500000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:53|0.02336|44014267|90.54000000|0.00100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:53|0.02336|44014268|90.54000000|0.23800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:54|0.129418|44014269|90.54000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:56|0.031565|44014270|90.55000000|2.22900000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:56|0.031565|44014271|90.55000000|2.09800000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:56|0.693857|44014272|90.55000000|2.14500000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:57|0.318395|44014273|90.55000000|0.20400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:57|0.70264|44014274|90.54000000|2.81900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:57|0.713304|44014275|90.54000000|18.58100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:57|0.741993|44014276|90.53000000|27.59900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:57|0.752125|44014277|90.53000000|1.85400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:57|0.76818|44014278|90.53000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.113453|44014279|90.52000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.22975|44014280|90.52000000|0.00700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.576287|44014281|90.51000000|0.83900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.585341|44014282|90.51000000|1.90700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.585341|44014283|90.51000000|6.97500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.594842|44014284|90.51000000|14.42500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.678215|44014285|90.50000000|0.63700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.688162|44014286|90.50000000|15.69200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.688162|44014287|90.50000000|0.63600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.695917|44014288|90.50000000|4.58000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:58|0.730598|44014289|90.50000000|16.18400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:59|0.442671|44014290|90.50000000|0.52300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:28:59|0.966387|44014291|90.48000000|5.10000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:00|0.146292|44014292|90.48000000|1.89700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:01|0.715321|44014293|90.49000000|2.06100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:04|0.612298|44014294|90.47000000|2.74600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:04|0.612738|44014295|90.46000000|12.10000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:04|0.630424|44014296|90.46000000|4.58100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:04|0.630424|44014297|90.46000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:04|0.681129|44014298|90.46000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:04|0.681129|44014299|90.45000000|27.62200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:04|0.681232|44014300|90.45000000|0.00100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:04|0.709348|44014301|90.46000000|1.82200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:07|0.26395|44014302|90.44000000|19.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:07|0.26395|44014303|90.44000000|15.37400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:07|0.263963|44014304|90.44000000|1.05900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:07|0.263963|44014305|90.44000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:07|0.263963|44014306|90.44000000|2.74600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.053025|44014307|90.43000000|0.01100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.155712|44014308|90.43000000|0.02900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.426505|44014309|90.44000000|5.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.430315|44014310|90.44000000|56.61900000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.452039|44014311|90.44000000|5.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.452197|44014312|90.44000000|0.30000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.456075|44014313|90.44000000|20.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.460171|44014314|90.44000000|16.34900000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.462502|44014315|90.44000000|30.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.469019|44014316|90.44000000|10.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.472625|44014317|90.44000000|5.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.477411|44014318|90.44000000|25.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.485242|44014319|90.44000000|15.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.494388|44014320|90.44000000|2.21000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.50715|44014321|90.44000000|5.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.512875|44014322|90.44000000|10.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.52556|44014323|90.44000000|44.52200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:08|0.53368|44014324|90.44000000|143.26800000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:09|0.124188|44014325|90.47000000|0.13800000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:11|0.930825|44014326|90.46000000|6.59200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:13|0.063812|44014327|90.44000000|17.69500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:13|0.076801|44014328|90.44000000|3.70500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:13|0.476279|44014329|90.43000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:13|0.556169|44014330|90.44000000|0.00900000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:13|0.721088|44014331|90.43000000|2.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:14|0.807207|44014332|90.42000000|2.74600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:15|0.73217|44014333|90.42000000|0.77400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:16|0.930029|44014334|90.40000000|3.35400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:16|0.939926|44014335|90.40000000|7.34900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:16|0.951103|44014336|90.40000000|22.36300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:16|0.951103|44014337|90.40000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.043316|44014338|90.39000000|2.20300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.043316|44014339|90.39000000|0.28400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.167827|44014340|90.39000000|21.11600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:17|0.954819|44014341|90.38000000|2.68400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.118461|44014342|90.38000000|0.06200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.308561|44014343|90.37000000|1.38300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.48468|44014344|90.36000000|16.65100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.48468|44014345|90.36000000|27.65000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.48468|44014346|90.36000000|11.53100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.48468|44014347|90.36000000|11.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.500093|44014348|90.35000000|31.58600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.50474|44014349|90.35000000|18.41400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.50474|44014350|90.35000000|23.06300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.50474|44014351|90.35000000|2.74600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.516053|44014352|90.35000000|16.62900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.592992|44014353|90.35000000|0.44200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:18|0.995804|44014354|90.34000000|0.36300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:19|0.141535|44014355|90.34000000|14.13700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:19|0.141535|44014356|90.34000000|42.23100000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:19|0.158015|44014357|90.32000000|9.54300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:19|0.18993|44014358|90.32000000|16.43300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:19|0.18993|44014359|90.32000000|1.11300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:19|0.482964|44014360|90.34000000|7.24000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:19|0.482964|44014361|90.35000000|3.75600000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:20|0.252151|44014362|90.33000000|1.31300000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:20|0.252151|44014363|90.32000000|14.39000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:20|0.252151|44014364|90.31000000|16.27400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:20|0.252151|44014365|90.31000000|11.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:21|0.232275|44014366|90.31000000|7.27600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:21|0.232275|44014367|90.31000000|6.84700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:23|0.048514|44014368|90.33000000|14.50000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:23|0.048514|44014369|90.33000000|250.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:23|0.048514|44014370|90.33000000|1.85000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:23|0.052056|44014371|90.34000000|0.60000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:23|0.063709|44014372|90.34000000|22.46800000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:23|0.063709|44014373|90.34000000|3.13200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:23|0.183845|44014374|90.35000000|1.78900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:24|0.600285|44014375|90.32000000|11.12800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:25|0.557209|44014376|90.32000000|0.44200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:25|0.557209|44014377|90.32000000|6.76600000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:26|0.327345|44014378|90.31000000|0.13100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:26|0.544149|44014379|90.32000000|0.30000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:26|0.589634|44014380|90.32000000|249.70000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:27|0.138319|44014381|90.32000000|14.39400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:30|0.052241|44014382|90.33000000|0.30000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:30|0.064086|44014383|90.32000000|6.35500000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:30|0.064086|44014384|90.33000000|146.85100000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:30|0.10148|44014385|90.33000000|0.44200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:30|0.237424|44014386|90.32000000|10.09000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:30|0.426513|44014387|90.34000000|23.06800000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:30|0.565961|44014388|90.37000000|27.44100000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:30|0.683491|44014389|90.37000000|2.20400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:30|0.699708|44014390|90.37000000|8.86700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.026471|44014391|90.38000000|0.20000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.216|44014392|90.38000000|0.30000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.730966|44014393|90.38000000|195.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.735207|44014394|90.38000000|10.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.739649|44014395|90.38000000|17.93300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.765208|44014396|90.38000000|26.56700000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.765208|44014397|90.38000000|0.20000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.779102|44014398|90.38000000|0.20000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.972955|44014399|90.38000000|250.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:32|0.972955|44014400|90.38000000|1.98300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:33|0.862944|44014401|90.40000000|1.54300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:35|0.306534|44014402|90.37000000|5.20000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:35|0.970793|44014403|90.36000000|1.79000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:35|0.99095|44014404|90.35000000|20.00000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:36|0.101319|44014405|90.35000000|1.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:38|0.776175|44014406|90.34000000|2.00400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:40|0.73934|44014407|90.37000000|12.61500000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:41|0.309732|44014408|90.37000000|0.09900000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:41|0.567695|44014409|90.36000000|0.34000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:41|0.857206|44014410|90.39000000|0.30000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:43|0.014681|44014411|90.38000000|11.98400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:43|0.398854|44014412|90.39000000|2.00000000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:43|0.543077|44014413|90.39000000|0.79300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:44|0.360673|44014414|90.39000000|0.04300000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:46|0.882221|44014415|90.40000000|0.04400000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:47|0.539254|44014416|90.39000000|1.44800000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:47|0.539254|44014417|90.39000000|0.55600000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:48|0.069508|44014418|90.37000000|0.89800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:48|0.069508|44014419|90.37000000|6.91100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:48|0.069508|44014420|90.37000000|14.38400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:48|0.113367|44014421|90.36000000|27.65200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:48|0.113367|44014422|90.36000000|7.43700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:48|0.829823|44014423|90.37000000|0.57200000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:49|0.468347|44014424|90.36000000|8.13900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:49|0.492539|44014425|90.35000000|16.30900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:50|0.564762|44014426|90.35000000|11.98400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:50|0.594633|44014427|90.34000000|27.65700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:51|0.025507|44014428|90.36000000|3.45400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:54|0.132448|44014429|90.37000000|7.27600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:54|0.132448|44014430|90.37000000|7.27600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:54|0.132448|44014431|90.37000000|1.34800000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:54|0.132448|44014432|90.37000000|0.08500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:54|0.860224|44014433|90.35000000|16.62200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:54|0.860224|44014434|90.35000000|0.18200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:54|0.860224|44014435|90.35000000|27.65500000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:54|0.894294|44014436|90.34000000|21.40000000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:54|0.904786|44014437|90.35000000|1.96100000|0
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:54|0.935321|44014438|90.34000000|1.77200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:55|0.153409|44014439|90.35000000|2.06700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:55|0.198|44014440|90.35000000|4.53700000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:55|0.227595|44014441|90.35000000|1.78400000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:55|0.415553|44014442|90.35000000|0.99100000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:59|0.110666|44014443|90.38000000|3.85200000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:29:59|0.511433|44014444|90.36000000|0.73900000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:30:00|0.807433|44014445|90.37000000|7.27600000|2
1645896602|2022-02-26 17:30:02|2022-02-26 17:30:02|0.123071|44014446|90.36000000|15.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:05|0.833264|44014447|90.36000000|11.98400000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:06|0.2453|44014448|90.36000000|2.16900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:06|0.271464|44014449|90.35000000|2.78100000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:06|0.367509|44014450|90.35000000|6.05900000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:06|0.371683|44014451|90.35000000|7.74800000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:06|0.371683|44014452|90.35000000|5.95000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:06|0.912089|44014453|90.34000000|27.65700000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:07|0.31798|44014454|90.35000000|0.04400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:07|0.538972|44014455|90.35000000|0.03300000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:08|0.78371|44014456|90.35000000|2.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:09|0.69846|44014457|90.36000000|0.01400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:09|0.69846|44014458|90.36000000|0.53600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.192817|44014459|90.36000000|0.68500000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.192817|44014460|90.36000000|164.31500000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.200466|44014461|90.36000000|72.18900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.203564|44014462|90.36000000|0.30000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.210596|44014463|90.36000000|8.87000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.210636|44014464|90.36000000|4.32600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.210636|44014465|90.36000000|3.39000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.22281|44014466|90.38000000|2.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.530408|44014467|90.38000000|0.87600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:11|0.775922|44014468|90.38000000|0.00400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.36683|44014469|90.38000000|5.92000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.36683|44014470|90.38000000|18.37900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.374326|44014471|90.38000000|7.94900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.37795|44014472|90.38000000|8.58800000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.386189|44014473|90.38000000|1.46600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.389872|44014474|90.38000000|28.48700000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.389996|44014475|90.38000000|7.27000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.395802|44014476|90.38000000|19.61200000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.402141|44014477|90.38000000|158.24900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.409392|44014478|90.38000000|18.37900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.487283|44014479|90.40000000|8.58200000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.535974|44014480|90.40000000|12.10000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.549517|44014481|90.40000000|2.32400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:12|0.549517|44014482|90.41000000|0.44200000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:14|0.799702|44014483|90.46000000|0.71600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:15|0.631046|44014484|90.46000000|2.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:16|0.160356|44014485|90.46000000|8.32800000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:16|0.837112|44014486|90.45000000|5.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:16|0.84117|44014487|90.45000000|7.41200000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:17|0.950279|44014488|90.45000000|2.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:19|0.088419|44014489|90.44000000|1.16500000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:19|0.174944|44014490|90.44000000|0.30000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:19|0.34578|44014491|90.45000000|0.44200000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:19|0.34578|44014492|90.45000000|5.73400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:20|0.400695|44014493|90.45000000|0.00700000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:22|0.159134|44014494|90.46000000|0.00700000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:24|0.18621|44014495|90.43000000|0.17800000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:24|0.736285|44014496|90.45000000|0.99400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:24|0.910871|44014497|90.45000000|1.61900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:25|0.711889|44014498|90.44000000|4.69200000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:27|0.152279|44014499|90.46000000|1.20700000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:27|0.152279|44014500|90.46000000|208.62100000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:27|0.167179|44014501|90.46000000|10.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:28|0.740562|44014502|90.48000000|3.51300000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:30|0.373497|44014503|90.49000000|0.04900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:31|0.073087|44014504|90.49000000|0.30000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:31|0.851006|44014505|90.49000000|53.63300000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:31|0.851006|44014506|90.49000000|1.96800000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:32|0.139001|44014507|90.50000000|1.06700000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:32|0.549721|44014508|90.49000000|1.31400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:34|0.380481|44014509|90.50000000|8.93300000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:34|0.380481|44014510|90.50000000|6.26200000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:35|0.698263|44014511|90.49000000|0.60000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:35|0.992326|44014512|90.52000000|0.03000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:37|0.448653|44014513|90.52000000|0.00600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:39|0.018995|44014514|90.50000000|1.90500000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:40|0.20812|44014515|90.51000000|2.03600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:40|0.646078|44014516|90.51000000|0.00500000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:40|0.836672|44014517|90.49000000|10.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:42|0.372298|44014518|90.49000000|2.22400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:42|0.372298|44014519|90.49000000|250.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:42|0.372298|44014520|90.49000000|0.00400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:42|0.993321|44014521|90.48000000|12.10000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:42|0.993351|44014522|90.48000000|15.51500000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:42|0.993351|44014523|90.48000000|9.76400000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.004807|44014524|90.48000000|16.61400000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.015397|44014525|90.46000000|16.64600000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.026499|44014526|90.45000000|11.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.045522|44014527|90.46000000|14.50000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.045522|44014528|90.47000000|6.06900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.045522|44014529|90.47000000|5.80000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.072261|44014530|90.44000000|1.94200000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.083417|44014531|90.43000000|3.01700000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.083417|44014532|90.43000000|2.17300000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.083417|44014533|90.43000000|8.82700000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:43|0.355528|44014534|90.41000000|16.98700000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.383926|44014535|90.42000000|5.41500000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.587644|44014536|90.42000000|10.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.592119|44014537|90.42000000|15.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.595779|44014538|90.42000000|0.30000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.596158|44014539|90.42000000|42.52800000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:45|0.701469|44014540|90.44000000|2.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.200576|44014541|90.44000000|3.31500000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.619913|44014542|90.43000000|16.60600000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.619913|44014543|90.43000000|25.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.619913|44014544|90.43000000|8.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.619913|44014545|90.42000000|3.24900000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.619913|44014546|90.42000000|14.37200000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.619913|44014547|90.41000000|26.44400000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.619913|44014548|90.41000000|39.46200000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.619913|44014549|90.41000000|27.63100000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.619913|44014550|90.41000000|11.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:49|0.619913|44014551|90.40000000|48.67900000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:50|0.707672|44014552|90.41000000|1.10700000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:52|0.787727|44014553|90.41000000|0.95700000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:52|0.808812|44014554|90.40000000|8.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:54|0.96175|44014555|90.39000000|0.52800000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:54|0.985099|44014556|90.38000000|2.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:55|0.44895|44014557|90.40000000|0.09900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:56|0.665561|44014558|90.40000000|0.09900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:30:57|0.201411|44014559|90.40000000|13.35300000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:00|0.871477|44014560|90.41000000|0.00600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:01|0.95823|44014561|90.41000000|0.30000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:02|0.018144|44014562|90.41000000|159.60600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:02|0.113202|44014563|90.41000000|0.01700000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:03|0.719483|44014564|90.41000000|90.07100000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:03|0.719483|44014565|90.41000000|3.79000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:03|0.719483|44014566|90.41000000|0.00600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:03|0.719483|44014567|90.41000000|159.92300000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:03|0.756759|44014568|90.44000000|0.30000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:06|0.876442|44014569|90.43000000|53.63300000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:06|0.876442|44014570|90.43000000|16.83100000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:06|0.897503|44014571|90.42000000|14.37300000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:06|0.968544|44014572|90.43000000|250.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:07|0.712461|44014573|90.41000000|16.93400000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:08|0.035951|44014574|90.40000000|7.27600000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:08|0.333711|44014575|90.41000000|0.62700000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:08|0.666445|44014576|90.40000000|0.20300000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:08|0.987214|44014577|90.41000000|0.50000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.127609|44014578|90.41000000|0.22200000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:11|0.330645|44014579|90.41000000|0.52900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:17|0.334756|44014580|90.43000000|7.27600000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:17|0.334756|44014581|90.43000000|3.47100000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:19|0.899689|44014582|90.42000000|16.65100000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:19|0.923112|44014583|90.41000000|2.68400000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:27|0.350978|44014584|90.41000000|0.02200000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:28|0.322935|44014585|90.42000000|0.11100000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:30|0.750095|44014586|90.43000000|2.57800000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:31|0.716479|44014587|90.44000000|0.85000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:31|0.716479|44014588|90.44000000|2.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:31|0.716479|44014589|90.44000000|41.26900000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:31|0.720524|44014590|90.44000000|2.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:31|0.728115|44014591|90.44000000|10.74700000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:31|0.728152|44014592|90.44000000|36.80600000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:31|0.736485|44014593|90.44000000|159.17800000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:33|0.066789|44014594|90.46000000|14.81300000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:33|0.495153|44014595|90.44000000|12.41200000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:33|0.495153|44014596|90.44000000|7.27600000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:35|0.064432|44014597|90.43000000|6.84800000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:35|0.567344|44014598|90.44000000|0.20400000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:35|0.653353|44014599|90.43000000|53.63300000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:35|0.677256|44014600|90.42000000|8.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:35|0.677256|44014601|90.42000000|21.40000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:37|0.517689|44014602|90.43000000|2.16800000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:37|0.869392|44014603|90.42000000|25.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:37|0.869392|44014604|90.42000000|0.00400000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:37|0.950646|44014605|90.42000000|250.00000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.374192|44014606|90.42000000|14.37400000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.374192|44014607|90.42000000|12.70700000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.403971|44014608|90.41000000|12.70400000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.427496|44014609|90.41000000|3.65800000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.427496|44014610|90.41000000|1.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.427496|44014611|90.41000000|8.64900000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.460799|44014612|90.41000000|17.36300000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.460799|44014613|90.41000000|6.40000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.464978|44014614|90.41000000|10.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.465504|44014615|90.41000000|5.00000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.465504|44014616|90.41000000|3.29900000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.468563|44014617|90.41000000|13.20600000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.481111|44014618|90.40000000|29.52300000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.504209|44014619|90.40000000|5.32900000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.516118|44014620|90.40000000|10.74200000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.534895|44014621|90.40000000|5.32900000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.561013|44014622|90.39000000|10.14500000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.565078|44014623|90.39000000|5.29000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.56851|44014624|90.40000000|0.44200000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:38|0.575814|44014625|90.40000000|13.93300000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:39|0.089468|44014626|90.39000000|5.27300000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:39|0.108687|44014627|90.39000000|11.06100000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:40|0.535575|44014628|90.38000000|11.53500000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:40|0.535575|44014629|90.38000000|21.40000000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:40|0.535575|44014630|90.38000000|14.37500000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:40|0.575073|44014631|90.37000000|19.48700000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:40|0.933462|44014632|90.37000000|12.64100000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:42|0.018467|44014633|90.37000000|0.84900000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:42|0.654316|44014634|90.38000000|3.43800000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:50|0.860057|44014635|90.41000000|16.87800000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:52|0.411027|44014636|90.39000000|7.27600000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:52|0.411027|44014637|90.39000000|7.27600000|2
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:52|0.425653|44014638|90.40000000|0.03000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:52|0.625982|44014639|90.40000000|0.55000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:56|0.456173|44014640|90.41000000|0.18200000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:31:56|0.879163|44014641|90.41000000|0.06000000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:32:00|0.84468|44014642|90.42000000|1.08500000|0
1645896722|2022-02-26 17:32:02|2022-02-26 17:32:01|0.234559|44014643|90.40000000|10.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:03|0.259336|44014644|90.40000000|3.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:03|0.259336|44014645|90.40000000|3.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:03|0.259336|44014646|90.40000000|0.95200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:03|0.259336|44014647|90.40000000|0.48400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:03|0.952883|44014648|90.40000000|1.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:04|0.926188|44014649|90.40000000|0.02900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:07|0.697901|44014650|90.40000000|0.80400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:07|0.697901|44014651|90.40000000|4.70700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:08|0.371754|44014652|90.41000000|0.09900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:08|0.964367|44014653|90.41000000|0.70000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:09|0.402474|44014654|90.41000000|0.07600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:09|0.619994|44014655|90.39000000|1.10700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.001443|44014656|90.41000000|1.10100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.342492|44014657|90.39000000|6.37700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.342492|44014658|90.39000000|2.21200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.342492|44014659|90.39000000|2.21200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.342492|44014660|90.39000000|2.21200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.342492|44014661|90.39000000|2.21200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.342492|44014662|90.39000000|2.21200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.342492|44014663|90.39000000|2.21200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.342492|44014664|90.39000000|2.21200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:11|0.342492|44014665|90.39000000|1.94500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.362169|44014666|90.38000000|3.83100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.362594|44014667|90.38000000|3.83100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.365625|44014668|90.38000000|1.58200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.432286|44014669|90.37000000|17.11100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.641236|44014670|90.36000000|13.78600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.646938|44014671|90.36000000|2.50500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.646938|44014672|90.36000000|8.61200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.696252|44014673|90.35000000|7.56500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.891723|44014674|90.35000000|20.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.892244|44014675|90.35000000|6.54000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.899938|44014676|90.35000000|12.61300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.906426|44014677|90.35000000|17.46700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.912085|44014678|90.35000000|4.38700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.912372|44014679|90.35000000|13.79800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.916094|44014680|90.35000000|1.43900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.916402|44014681|90.35000000|15.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.919653|44014682|90.35000000|10.73500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.919808|44014683|90.35000000|575.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.920093|44014684|90.35000000|0.68200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.923671|44014685|90.35000000|3.39100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.924075|44014686|90.35000000|20.37800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.932476|44014687|90.35000000|0.56800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.932476|44014688|90.33000000|10.43200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:12|0.947601|44014689|90.33000000|1.10400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:13|0.306492|44014690|90.33000000|2.19000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:13|0.306492|44014691|90.33000000|179.44400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:13|0.309599|44014692|90.33000000|70.55600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:13|0.309599|44014693|90.33000000|9.82200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:13|0.315699|44014694|90.33000000|4.55800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:13|0.323218|44014695|90.34000000|0.30000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:17|0.347822|44014696|90.33000000|0.11100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:17|0.892533|44014697|90.34000000|1.61800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:18|0.910326|44014698|90.34000000|0.09900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:20|0.083194|44014699|90.35000000|0.30000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:24|0.148326|44014700|90.36000000|0.41300000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:24|0.289461|44014701|90.36000000|3.92100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:27|0.534723|44014702|90.36000000|1.06800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:28|0.008015|44014703|90.34000000|1.03600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:28|0.008015|44014704|90.34000000|14.38800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:30|0.25218|44014705|90.34000000|4.74800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:30|0.263416|44014706|90.33000000|0.66300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:30|0.267848|44014707|90.33000000|12.78900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:30|0.276773|44014708|90.33000000|14.20800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:30|0.623949|44014709|90.32000000|0.66900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:30|0.631533|44014710|90.32000000|15.58900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:31|0.394788|44014711|90.31000000|24.94900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:31|0.394788|44014712|90.31000000|2.53500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:31|0.410085|44014713|90.31000000|13.85600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:34|0.368949|44014714|90.29000000|0.01000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:34|0.368949|44014715|90.29000000|0.11100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:35|0.200464|44014716|90.29000000|0.02200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:35|0.811623|44014717|90.31000000|2.20000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:39|0.137654|44014718|90.31000000|58.69700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:39|0.14289|44014719|90.31000000|10.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:39|0.146675|44014720|90.31000000|10.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:39|0.148818|44014721|90.31000000|50.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:39|0.153073|44014722|90.31000000|121.30300000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:40|0.357222|44014723|90.32000000|2.73800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:40|0.951685|44014724|90.32000000|0.04400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:41|0.308358|44014725|90.29000000|3.30400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:44|0.788225|44014726|90.31000000|0.25900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.075336|44014727|90.31000000|0.37500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.280688|44014728|90.29000000|1.12400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.636466|44014729|90.31000000|0.52900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.955919|44014730|90.31000000|248.83700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.955919|44014731|90.31000000|0.25900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.955919|44014732|90.31000000|5.80000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.955919|44014733|90.31000000|0.44200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.955919|44014734|90.31000000|14.50000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.955919|44014735|90.32000000|5.80000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.955919|44014736|90.32000000|3.12800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.955919|44014737|90.32000000|45.94700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:45|0.976377|44014738|90.32000000|39.55400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.065007|44014739|90.32000000|35.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.076502|44014740|90.32000000|323.23500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.084117|44014741|90.32000000|14.85300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.422261|44014742|90.32000000|1.81300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.432267|44014743|90.32000000|2.69500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:46|0.519731|44014744|90.31000000|0.11600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:47|0.08991|44014745|90.29000000|0.06400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:47|0.08991|44014746|90.28000000|4.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:47|0.08991|44014747|90.28000000|16.23200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:48|0.137442|44014748|90.28000000|0.00100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:48|0.137442|44014749|90.27000000|2.35600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:48|0.14458|44014750|90.27000000|8.64400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.051834|44014751|90.25000000|0.62400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.228819|44014752|90.24000000|0.16800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.228819|44014753|90.24000000|0.55800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.228819|44014754|90.24000000|0.02200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.228819|44014755|90.24000000|2.74600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.273348|44014756|90.23000000|0.02600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.273348|44014757|90.23000000|0.66400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.273348|44014758|90.23000000|16.17500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.273348|44014759|90.23000000|13.95600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.29189|44014760|90.23000000|11.03000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.29189|44014761|90.23000000|9.52200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.309175|44014762|90.23000000|10.33000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.315971|44014763|90.23000000|17.36100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.372162|44014764|90.22000000|0.46400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.372162|44014765|90.22000000|0.33600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.372162|44014766|90.22000000|16.60700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.372162|44014767|90.22000000|2.74600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.426625|44014768|90.21000000|1.66400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.426625|44014769|90.22000000|2.11000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.426625|44014770|90.22000000|14.40000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.426625|44014771|90.22000000|1.50100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.488442|44014772|90.20000000|0.02000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.488442|44014773|90.20000000|0.83900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.488442|44014774|90.20000000|0.33300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.488442|44014775|90.20000000|0.26700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.488442|44014776|90.20000000|23.74200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.762007|44014777|90.19000000|0.01900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:49|0.762007|44014778|90.19000000|12.79000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.179938|44014779|90.20000000|250.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.192533|44014780|90.21000000|14.50000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.221846|44014781|90.21000000|97.86500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.225078|44014782|90.21000000|5.48100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.253339|44014783|90.22000000|10.33500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.261492|44014784|90.22000000|4.63000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.265441|44014785|90.22000000|9.44900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.525399|44014786|90.22000000|2.68600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.525399|44014787|90.22000000|148.88600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.53873|44014788|90.22000000|15.04500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.55389|44014789|90.22000000|30.36200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.558664|44014790|90.22000000|40.66200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.559717|44014791|90.22000000|12.27100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:50|0.561904|44014792|90.22000000|2.77400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.147657|44014793|90.22000000|14.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.182148|44014794|90.19000000|3.91700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.182148|44014795|90.19000000|27.62400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.182179|44014796|90.23000000|0.60000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.202577|44014797|90.18000000|10.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.202577|44014798|90.16000000|0.46700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.202577|44014799|90.16000000|0.22500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.202577|44014800|90.16000000|1.00200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.202577|44014801|90.16000000|21.58000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.214389|44014802|90.17000000|11.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.214389|44014803|90.17000000|0.57500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.217826|44014804|90.16000000|15.53800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.227588|44014805|90.16000000|23.41300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.227588|44014806|90.16000000|11.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.675462|44014807|90.17000000|4.73700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.683493|44014808|90.17000000|4.60300000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.700761|44014809|90.17000000|5.06000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.700761|44014810|90.17000000|4.06800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.701376|44014811|90.17000000|5.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.739242|44014812|90.17000000|81.79200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.823548|44014813|90.17000000|79.68600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.836846|44014814|90.17000000|79.45400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.836846|44014815|90.17000000|4.06800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:51|0.977702|44014816|90.18000000|26.10000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.194224|44014817|90.18000000|1.03800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.383748|44014818|90.17000000|0.43800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.526804|44014819|90.16000000|1.52000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.604883|44014820|90.18000000|3.44000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.623681|44014821|90.18000000|3.83600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.623681|44014822|90.18000000|7.56000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.67976|44014823|90.18000000|2.79900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.731357|44014824|90.19000000|0.69200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.742789|44014825|90.19000000|1.11200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:52|0.797151|44014826|90.18000000|42.78600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.102622|44014827|90.19000000|7.54500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.133471|44014828|90.19000000|141.23500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.133644|44014829|90.19000000|5.76500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.134409|44014830|90.19000000|103.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.1428|44014831|90.20000000|0.30000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.356328|44014832|90.24000000|11.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.536528|44014833|90.26000000|0.05500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.556254|44014834|90.26000000|12.33100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.556254|44014835|90.27000000|40.60900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014836|90.25000000|53.63300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014837|90.24000000|53.63300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014838|90.24000000|14.50000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014839|90.23000000|14.50000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014840|90.23000000|8.97200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014841|90.23000000|12.97500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014842|90.22000000|9.10000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014843|90.21000000|11.26500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014844|90.21000000|5.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014845|90.21000000|11.98400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014846|90.21000000|11.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014847|90.20000000|5.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014848|90.20000000|22.15600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014849|90.19000000|5.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014850|90.19000000|22.15800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014851|90.18000000|11.98400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014852|90.18000000|5.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014853|90.17000000|13.43000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014854|90.17000000|5.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014855|90.17000000|1.46000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014856|90.17000000|2.74600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014857|90.17000000|15.08000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014858|90.17000000|23.65200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014859|90.17000000|33.49300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014860|90.16000000|1.72000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014861|90.16000000|5.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014862|90.16000000|7.64300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014863|90.16000000|42.79400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014864|90.15000000|2.25000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014865|90.15000000|0.33100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014866|90.15000000|0.30300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014867|90.15000000|1.29800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014868|90.15000000|0.01400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014869|90.15000000|0.67200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014870|90.15000000|55.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014871|90.15000000|5.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014872|90.15000000|13.23000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014873|90.15000000|22.68400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014874|90.15000000|39.11800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014875|90.14000000|0.33400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014876|90.14000000|3.54900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014877|90.14000000|0.04800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014878|90.14000000|0.36300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014879|90.14000000|10.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014880|90.14000000|23.20000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014881|90.14000000|41.13400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014882|90.13000000|0.34100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014883|90.13000000|0.56300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014884|90.13000000|0.44300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014885|90.13000000|17.86600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014886|90.13000000|5.14300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014887|90.13000000|6.43000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014888|90.13000000|5.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014889|90.13000000|15.30700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014890|90.13000000|0.02200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014891|90.13000000|6.67700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014892|90.12000000|5.80000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.607633|44014893|90.12000000|14.39300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014894|90.25000000|12.97500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014895|90.26000000|5.80000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014896|90.26000000|14.50000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014897|90.26000000|1.83900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014898|90.26000000|11.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014899|90.27000000|14.50000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014900|90.27000000|5.80000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014901|90.27000000|2.69000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014902|90.27000000|3.76300000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014903|90.28000000|2.20300000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014904|90.28000000|41.81900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.754212|44014905|90.28000000|5.80000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.7801|44014906|90.23000000|0.44500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:53|0.953974|44014907|90.28000000|11.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:54|0.152941|44014908|90.27000000|5.80000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:54|0.152941|44014909|90.27000000|250.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:54|0.225739|44014910|90.25000000|2.74600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:54|0.228893|44014911|90.25000000|11.75400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:54|0.376448|44014912|90.25000000|5.80000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:54|0.596645|44014913|90.24000000|0.96400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.141471|44014914|90.24000000|15.95800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.146186|44014915|90.24000000|8.88200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.146214|44014916|90.24000000|28.09700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.149885|44014917|90.24000000|0.60000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.150458|44014918|90.24000000|196.46300000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.360091|44014919|90.27000000|40.41800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.360091|44014920|90.27000000|11.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:55|0.360091|44014921|90.27000000|53.53700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.049654|44014922|90.28000000|2.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.064806|44014923|90.28000000|0.00600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.206002|44014924|90.28000000|250.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.453788|44014925|90.26000000|14.40400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.494903|44014926|90.27000000|14.40400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.619587|44014927|90.26000000|7.27600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.633894|44014928|90.25000000|0.07600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.637862|44014929|90.25000000|6.08700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.637862|44014930|90.25000000|4.43800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.637862|44014931|90.25000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.657509|44014932|90.26000000|7.27600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.657509|44014933|90.24000000|7.22400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.676968|44014934|90.25000000|3.77600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.680287|44014935|90.25000000|13.84800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.752314|44014936|90.26000000|3.06500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.752314|44014937|90.26000000|39.84700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.755381|44014938|90.25000000|3.77600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.822247|44014939|90.24000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.861621|44014940|90.24000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.898859|44014941|90.24000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.919579|44014942|90.23000000|16.91100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.919579|44014943|90.23000000|14.50000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.938834|44014944|90.24000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.95627|44014945|90.25000000|2.44900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.95627|44014946|90.25000000|0.23400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.95627|44014947|90.25000000|250.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:56|0.959142|44014948|90.22000000|45.01600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:57|0.016933|44014949|90.24000000|8.44800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:57|0.025614|44014950|90.24000000|1.21000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:57|0.156225|44014951|90.24000000|1.53200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:58|0.125389|44014952|90.24000000|1.23400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:58|0.125389|44014953|90.24000000|250.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:32:58|0.15568|44014954|90.27000000|0.30000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:02|0.118944|44014955|90.32000000|0.70500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:04|0.315565|44014956|90.32000000|5.39200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:04|0.328401|44014957|90.32000000|1.88400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:06|0.518561|44014958|90.35000000|2.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:07|0.458954|44014959|90.34000000|2.62800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:09|0.951567|44014960|90.32000000|4.61100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:10|0.276269|44014961|90.32000000|6.55900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:10|0.353061|44014962|90.31000000|16.33200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:10|0.353061|44014963|90.31000000|6.42700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:10|0.49015|44014964|90.31000000|1.41600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:10|0.494716|44014965|90.31000000|5.75800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:12|0.170086|44014966|90.32000000|2.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:12|0.184563|44014967|90.32000000|248.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:12|0.184563|44014968|90.32000000|1.39000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:12|0.310388|44014969|90.31000000|7.79900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:12|0.310388|44014970|90.31000000|16.49300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:12|0.310388|44014971|90.31000000|14.39000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:13|0.677396|44014972|90.31000000|0.03300000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:14|0.070131|44014973|90.31000000|0.60000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:14|0.453754|44014974|90.29000000|2.00900000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:14|0.461699|44014975|90.29000000|0.73700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:14|0.48143|44014976|90.28000000|3.46000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:14|0.492868|44014977|90.28000000|9.34800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:14|0.601794|44014978|90.28000000|4.15500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:16|0.625547|44014979|90.31000000|5.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:19|0.674748|44014980|90.31000000|0.14400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:21|0.34401|44014981|90.31000000|0.52900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:21|0.468477|44014982|90.31000000|0.03600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:23|0.445575|44014983|90.28000000|0.18700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:24|0.01959|44014984|90.31000000|14.50000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:24|0.01959|44014985|90.31000000|86.71300000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:24|0.023048|44014986|90.31000000|24.45400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:24|0.023317|44014987|90.31000000|29.30100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:24|0.023369|44014988|90.31000000|109.53200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:24|0.034802|44014989|90.32000000|1.20000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:24|0.034858|44014990|90.32000000|0.80000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:27|0.170776|44014991|90.33000000|0.16700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:27|0.346087|44014992|90.32000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:27|0.377644|44014993|90.32000000|11.98400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:27|0.394482|44014994|90.32000000|9.41600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:28|0.791942|44014995|90.32000000|1.49600000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:28|0.79236|44014996|90.32000000|10.48800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:28|0.807892|44014997|90.31000000|5.61200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:28|0.823827|44014998|90.31000000|10.68000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:28|0.876592|44014999|90.31000000|3.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:29|0.234631|44015000|90.30000000|2.22300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:30|0.097446|44015001|90.31000000|2.17100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:31|0.497565|44015002|90.30000000|0.13100000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:31|0.992268|44015003|90.30000000|5.41500000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:34|0.376557|44015004|90.33000000|0.20400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:34|0.9272|44015005|90.33000000|0.91700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:35|0.944248|44015006|90.31000000|0.20400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:35|0.98212|44015007|90.31000000|15.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:35|0.994823|44015008|90.31000000|25.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:35|0.999686|44015009|90.31000000|5.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:38|0.065587|44015010|90.32000000|0.04400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:38|0.137661|44015011|90.31000000|0.40300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:38|0.493122|44015012|90.34000000|0.04400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:39|0.61965|44015013|90.34000000|14.01800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:39|0.630583|44015014|90.34000000|15.10200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:40|0.637785|44015015|90.34000000|8.68800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:40|0.803381|44015016|90.34000000|0.01100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:41|0.667271|44015017|90.34000000|0.10000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:41|0.995655|44015018|90.33000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.030242|44015019|90.32000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.061084|44015020|90.32000000|31.62800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.142857|44015021|90.32000000|2.51000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.296971|44015022|90.32000000|3.36400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.326366|44015023|90.32000000|2.25800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.326366|44015024|90.32000000|11.98400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.326366|44015025|90.32000000|7.70400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.326366|44015026|90.32000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:42|0.978866|44015027|90.31000000|0.07800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:43|0.039793|44015028|90.31000000|16.66800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:43|0.039793|44015029|90.31000000|5.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:43|0.059932|44015030|90.32000000|0.20400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:43|0.063431|44015031|90.31000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:45|0.198872|44015032|90.31000000|31.62800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:45|0.198872|44015033|90.31000000|78.65800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:45|0.212473|44015034|90.31000000|171.34200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:45|0.223929|44015035|90.31000000|0.06700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:46|0.836707|44015036|90.32000000|0.01700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:49|0.337048|44015037|90.35000000|7.59500000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.011669|44015038|90.32000000|5.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.023735|44015039|90.32000000|5.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.02871|44015040|90.32000000|91.69200000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.036239|44015041|90.32000000|49.76100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.045014|44015042|90.32000000|20.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.048501|44015043|90.32000000|5.76700000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.065244|44015044|90.32000000|4.99600000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.068914|44015045|90.32000000|2.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.076093|44015046|90.32000000|8.47400000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.087897|44015047|90.32000000|57.31000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:50|0.087897|44015048|90.32000000|5.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:53|0.001354|44015049|90.33000000|1.79800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:53|0.162927|44015050|90.33000000|17.80400000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:53|0.170194|44015051|90.34000000|0.01100000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:53|0.174738|44015052|90.33000000|1.79800000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:53|0.422482|44015053|90.35000000|4.13300000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:53|0.431936|44015054|90.35000000|11.92300000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:54|0.791416|44015055|90.33000000|11.56000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:54|0.798013|44015056|90.33000000|9.84000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:55|0.076807|44015057|90.32000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:56|0.00341|44015058|90.31000000|16.65200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:56|0.00341|44015059|90.31000000|21.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:56|0.209729|44015060|90.30000000|24.76700000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:56|0.316505|44015061|90.31000000|1.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:57|0.256971|44015062|90.31000000|0.09900000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:59|0.787886|44015063|90.30000000|5.00000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:33:59|0.995599|44015064|90.30000000|16.40000000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:00|0.098261|44015065|90.30000000|250.00000000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:00|0.843125|44015066|90.34000000|1.06800000|0
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.725841|44015067|90.34000000|6.47300000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.734577|44015068|90.34000000|4.79200000|2
1645896842|2022-02-26 17:34:02|2022-02-26 17:34:01|0.741439|44015069|90.34000000|10.13500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:02|0.481747|44015070|90.33000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:07|0.250092|44015071|90.35000000|1.23400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:07|0.250092|44015072|90.35000000|0.76600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:09|0.624399|44015073|90.35000000|3.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:09|0.803761|44015074|90.34000000|2.21200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:09|0.803761|44015075|90.34000000|2.21200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:11|0.578729|44015076|90.33000000|0.52900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:12|0.328545|44015077|90.32000000|0.88400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:12|0.343866|44015078|90.32000000|0.11600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:15|0.066068|44015079|90.32000000|2.43100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:15|0.743568|44015080|90.31000000|16.64100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:15|0.743568|44015081|90.31000000|1.37700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:15|0.743568|44015082|90.31000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:16|0.355753|44015083|90.30000000|0.88200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:17|0.971047|44015084|90.30000000|30.74600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:17|0.971047|44015085|90.30000000|15.43700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:17|0.985232|44015086|90.30000000|6.33800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:17|0.985844|44015087|90.30000000|4.59700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:18|0.017055|44015088|90.30000000|5.79700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:18|0.860061|44015089|90.30000000|1.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:18|0.874398|44015090|90.32000000|1.76700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:18|0.874398|44015091|90.32000000|38.12800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:19|0.136897|44015092|90.31000000|0.04400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:20|0.248607|44015093|90.30000000|7.47400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:20|0.25227|44015094|90.30000000|8.35500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:20|0.456974|44015095|90.30000000|1.53400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.42367|44015096|90.30000000|3.03700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.42367|44015097|90.30000000|1.96300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.42404|44015098|90.30000000|0.24900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.42404|44015099|90.30000000|2.21200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.42404|44015100|90.30000000|2.21200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.42404|44015101|90.30000000|2.21200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.42404|44015102|90.30000000|2.21200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.42404|44015103|90.30000000|2.21200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.42759|44015104|90.29000000|14.39400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.520164|44015105|90.29000000|2.71300000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:22|0.804628|44015106|90.28000000|2.20300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:23|0.793782|44015107|90.27000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:24|0.427559|44015108|90.27000000|5.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:27|0.835743|44015109|90.26000000|16.83100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:27|0.835743|44015110|90.26000000|16.64600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:27|0.835743|44015111|90.26000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:28|0.305429|44015112|90.24000000|11.62800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:28|0.317496|44015113|90.24000000|5.04000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:30|0.070497|44015114|90.24000000|2.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:30|0.078485|44015115|90.24000000|5.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:30|0.089724|44015116|90.24000000|16.40000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:30|0.099738|44015117|90.24000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:30|0.108194|44015118|90.24000000|70.98600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:30|0.11182|44015119|90.24000000|6.44100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:30|0.123048|44015120|90.24000000|2.21500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:30|0.130692|44015121|90.24000000|57.44000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:34|0.309254|44015122|90.24000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.108438|44015123|90.24000000|2.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.414286|44015124|90.23000000|16.84800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.414286|44015125|90.23000000|7.03800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.427207|44015126|90.23000000|4.73500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.430168|44015127|90.23000000|9.62700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.471524|44015128|90.22000000|8.64700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.47647|44015129|90.22000000|6.77600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.476848|44015130|90.22000000|5.97700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:35|0.873177|44015131|90.21000000|16.62700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015132|90.20000000|16.47500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015133|90.19000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015134|90.18000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015135|90.18000000|27.90000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015136|90.18000000|22.59000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015137|90.18000000|10.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015138|90.18000000|14.40800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015139|90.18000000|15.82200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015140|90.17000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015141|90.17000000|42.79300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015142|90.17000000|23.14700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015143|90.17000000|11.57400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015144|90.16000000|0.10500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.846534|44015145|90.16000000|2.76200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:36|0.901571|44015146|90.18000000|31.62800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:39|0.554157|44015147|90.19000000|4.95700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:40|0.530498|44015148|90.17000000|31.62800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:42|0.159033|44015149|90.19000000|7.70400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:42|0.159033|44015150|90.19000000|250.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:42|0.937885|44015151|90.20000000|4.68700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:43|0.152552|44015152|90.20000000|24.73200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:43|0.811903|44015153|90.21000000|0.25900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:44|0.914636|44015154|90.19000000|4.77200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:44|0.992246|44015155|90.20000000|0.30900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:45|0.148212|44015156|90.18000000|27.70700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:45|0.206574|44015157|90.18000000|1.64100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:45|0.756518|44015158|90.16000000|1.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:46|0.340671|44015159|90.18000000|250.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:46|0.340671|44015160|90.18000000|14.41200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:48|0.644282|44015161|90.17000000|1.30600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:48|0.689599|44015162|90.17000000|1.44300000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:48|0.689943|44015163|90.16000000|11.00200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:48|0.694384|44015164|90.16000000|5.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:48|0.697842|44015165|90.18000000|0.73100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:48|0.697842|44015166|90.18000000|0.44300000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:48|0.697842|44015167|90.18000000|2.82600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:48|0.697946|44015168|90.16000000|5.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:48|0.701229|44015169|90.16000000|6.71100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:48|0.896314|44015170|90.15000000|13.44600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:49|0.034297|44015171|90.15000000|0.82600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:49|0.04086|44015172|90.15000000|1.79300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:49|0.106924|44015173|90.14000000|16.29800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:49|0.15765|44015174|90.14000000|19.60000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:49|0.435146|44015175|90.15000000|0.82600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:49|0.435146|44015176|90.15000000|250.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:50|0.062038|44015177|90.17000000|3.25300000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:51|0.110564|44015178|90.13000000|2.20600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:51|0.150663|44015179|90.14000000|29.10000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:52|0.112964|44015180|90.15000000|0.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:52|0.141428|44015181|90.15000000|1.57600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:52|0.424681|44015182|90.16000000|1.85400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:53|0.997427|44015183|90.14000000|13.26800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:53|0.997427|44015184|90.14000000|7.70400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.000857|44015185|90.13000000|8.54400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.009135|44015186|90.13000000|11.21600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.020062|44015187|90.13000000|11.29500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.029669|44015188|90.13000000|16.64700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.029931|44015189|90.13000000|4.33200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.029931|44015190|90.13000000|11.57900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.029931|44015191|90.13000000|27.72300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.029931|44015192|90.13000000|16.51900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.061058|44015193|90.14000000|26.60000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.061058|44015194|90.14000000|14.50000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.061058|44015195|90.14000000|2.09800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.142354|44015196|90.13000000|1.74400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.142354|44015197|90.14000000|0.25600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:54|0.374625|44015198|90.12000000|0.93100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.023537|44015199|90.13000000|20.97700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.384978|44015200|90.12000000|6.19800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.400164|44015201|90.11000000|0.41800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.400164|44015202|90.11000000|0.25000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.400164|44015203|90.11000000|19.76300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.404114|44015204|90.12000000|2.42700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.404114|44015205|90.11000000|0.00100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.404114|44015206|90.11000000|2.34000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.448968|44015207|90.11000000|27.72900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015208|90.10000000|0.55400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015209|90.10000000|60.63000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015210|90.10000000|0.00100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015211|90.10000000|16.69000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015212|90.09000000|1.98300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015213|90.09000000|2.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015214|90.09000000|0.24400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015215|90.09000000|50.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015216|90.09000000|15.05200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015217|90.08000000|0.33200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015218|90.08000000|0.33200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015219|90.08000000|90.94200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015220|90.08000000|0.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015221|90.08000000|0.16700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015222|90.08000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015223|90.08000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015224|90.07000000|0.57300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015225|90.07000000|0.15000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015226|90.07000000|0.33200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015227|90.07000000|0.65400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015228|90.07000000|100.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015229|90.07000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015230|90.07000000|15.25600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015231|90.07000000|28.96000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015232|90.07000000|61.35800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015233|90.07000000|22.66000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015234|90.07000000|2.58000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015235|90.07000000|20.18100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015236|90.07000000|2.23900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015237|90.07000000|28.14800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.460574|44015238|90.07000000|10.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.601429|44015239|90.09000000|3.78200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.601429|44015240|90.10000000|1.15300000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.601429|44015241|90.10000000|14.42400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:55|0.601429|44015242|90.10000000|11.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:56|0.244197|44015243|90.09000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:56|0.282271|44015244|90.09000000|2.05700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:56|0.300828|44015245|90.09000000|1.23600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:56|0.300828|44015246|90.08000000|0.19100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:56|0.535539|44015247|90.10000000|250.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:56|0.539578|44015248|90.09000000|1.30700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:56|0.640859|44015249|90.11000000|1.33500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.219432|44015250|90.08000000|14.42400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.219432|44015251|90.08000000|1.43400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.30484|44015252|90.08000000|1.31200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.331621|44015253|90.07000000|7.33500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.348128|44015254|90.07000000|1.59800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.407555|44015255|90.07000000|4.21100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.46135|44015256|90.07000000|6.29000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.473495|44015257|90.07000000|1.96600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.473495|44015258|90.07000000|1.43400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.511879|44015259|90.06000000|0.28900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.511879|44015260|90.06000000|1.18600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.863752|44015261|90.05000000|0.33600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.863752|44015262|90.05000000|0.11200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.863752|44015263|90.04000000|0.07200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.863752|44015264|90.04000000|4.26600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.863752|44015265|90.04000000|0.15000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.867335|44015266|90.04000000|5.45200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.871737|44015267|90.04000000|11.58700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.887834|44015268|90.04000000|7.51400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.887834|44015269|90.04000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.887834|44015270|90.04000000|17.03400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.895998|44015271|90.04000000|2.04900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.899615|44015272|90.04000000|8.66500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912568|44015273|90.03000000|0.02600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912568|44015274|90.03000000|0.10000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912568|44015275|90.03000000|0.34300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912568|44015276|90.03000000|2.73000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912568|44015277|90.03000000|2.28900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912568|44015278|90.03000000|0.84000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912568|44015279|90.03000000|0.16700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912568|44015280|90.03000000|15.53100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912812|44015281|90.03000000|1.05800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912812|44015282|90.03000000|11.58900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.912812|44015283|90.03000000|3.14200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015284|90.02000000|0.43200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015285|90.02000000|1.11100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015286|90.02000000|0.33400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015287|90.02000000|0.53900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015288|90.02000000|0.02200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015289|90.02000000|23.17900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015290|90.02000000|6.28400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015291|90.01000000|0.34300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015292|90.01000000|0.62500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015293|90.01000000|0.46500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015294|90.01000000|0.24100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015295|90.01000000|0.10600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015296|90.01000000|0.02100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015297|90.01000000|0.01700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.932207|44015298|90.01000000|1.16700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015299|90.00000000|0.11100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015300|90.00000000|0.20900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015301|90.00000000|0.53500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015302|90.00000000|130.31000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015303|90.00000000|6.64100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015304|90.00000000|0.02800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015305|90.00000000|0.10000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015306|90.00000000|18.69100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015307|90.00000000|10.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015308|90.00000000|5.26100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015309|90.00000000|1.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015310|90.00000000|0.04800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015311|90.00000000|3.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015312|90.00000000|0.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015313|90.00000000|1.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015314|90.00000000|20.05000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015315|90.00000000|6.36100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015316|90.00000000|1.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015317|90.00000000|20.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015318|90.00000000|50.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015319|90.00000000|6.20700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015320|90.00000000|4.79300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015321|90.00000000|200.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015322|90.00000000|0.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015323|90.00000000|16.23100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015324|90.00000000|2.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015325|90.00000000|5.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015326|90.00000000|3.30000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015327|90.00000000|10.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015328|90.00000000|13.73000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015329|90.00000000|0.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015330|90.00000000|0.01400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015331|90.00000000|1.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015332|90.00000000|0.30000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015333|90.00000000|16.67700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015334|90.00000000|1.32700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015335|90.00000000|5.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015336|90.00000000|0.05000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015337|90.00000000|1.77200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.95343|44015338|90.00000000|36.09600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.967893|44015339|90.00000000|20.16800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.967893|44015340|90.00000000|17.64700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015341|90.00000000|162.35300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015342|90.00000000|1.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015343|90.00000000|1.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015344|90.00000000|1.89800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015345|90.00000000|10.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015346|90.00000000|5.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015347|90.00000000|0.33000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015348|90.00000000|12.19000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015349|90.00000000|1.10500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015350|90.00000000|11.11100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015351|90.00000000|0.41300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015352|90.00000000|1.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015353|90.00000000|4.42200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.974584|44015354|90.00000000|88.17800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.975491|44015355|90.00000000|11.79200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.97612|44015356|90.00000000|0.90700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.987017|44015357|90.00000000|33.83600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.987342|44015358|90.01000000|6.18800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.987342|44015359|90.02000000|1.32500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.987342|44015360|90.02000000|24.20000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.987342|44015361|90.02000000|14.42400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.992586|44015362|90.00000000|0.38900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.992586|44015363|90.00000000|25.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.992586|44015364|90.00000000|10.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:57|0.992586|44015365|90.00000000|0.85300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.029836|44015366|90.00000000|3.14700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.029836|44015367|90.00000000|111.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.029836|44015368|90.00000000|1.85300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015369|90.00000000|3.89900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015370|90.00000000|10.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015371|90.00000000|0.33000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015372|90.00000000|0.27500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015373|90.00000000|10.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015374|90.00000000|5.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015375|90.00000000|1.10000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015376|90.00000000|0.27800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015377|90.00000000|2.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015378|90.00000000|0.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.062107|44015379|90.00000000|10.76800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.07351|44015380|90.00000000|10.59200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.07351|44015381|90.00000000|0.60000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.07351|44015382|90.00000000|0.24800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.07351|44015383|90.00000000|14.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.07351|44015384|90.00000000|8.34200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.07351|44015385|90.00000000|1.82400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.07351|44015386|90.00000000|1.11000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015387|89.99000000|0.37000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015388|89.99000000|0.01700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015389|89.99000000|0.20700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015390|89.99000000|0.11000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015391|89.99000000|1.38200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015392|89.98000000|0.64900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015393|89.98000000|0.38500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015394|89.97000000|0.99800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015395|89.97000000|1.23200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015396|89.97000000|0.31900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015397|89.97000000|0.33900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015398|89.97000000|0.31900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015399|89.97000000|0.33100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015400|89.97000000|0.32000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015401|89.97000000|0.45700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015402|89.97000000|0.34100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015403|89.97000000|0.39200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015404|89.97000000|0.52900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015405|89.97000000|0.44900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015406|89.97000000|0.25600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015407|89.97000000|2.24500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.085824|44015408|89.97000000|14.51600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.22447|44015409|89.99000000|111.01200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.22447|44015410|89.99000000|14.73200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.300297|44015411|89.97000000|10.99900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.343821|44015412|89.97000000|4.75500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.386241|44015413|89.97000000|6.83200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.428768|44015414|89.98000000|2.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.469105|44015415|89.98000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:58|0.889107|44015416|89.98000000|11.36900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.288967|44015417|89.98000000|1.06600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.382133|44015418|89.96000000|0.01900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.382133|44015419|89.96000000|0.33300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.382133|44015420|89.96000000|16.57100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.406398|44015421|89.95000000|1.08500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.406398|44015422|89.94000000|0.35100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.406398|44015423|89.94000000|0.55600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.406398|44015424|89.94000000|0.04900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.406398|44015425|89.94000000|0.22900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.406398|44015426|89.93000000|0.02800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.406398|44015427|89.93000000|0.23000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.406398|44015428|89.92000000|0.35800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.406398|44015429|89.92000000|4.07000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.406398|44015430|89.92000000|7.61800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.429491|44015431|89.93000000|0.38800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:34:59|0.970826|44015432|89.98000000|2.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.049693|44015433|89.98000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.16856|44015434|89.97000000|14.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.16856|44015435|89.96000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.16856|44015436|89.96000000|14.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.16856|44015437|89.95000000|2.29900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.168943|44015438|89.95000000|8.70100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.168943|44015439|89.95000000|5.18400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.189188|44015440|89.94000000|7.25100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.199129|44015441|89.91000000|16.97800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.199129|44015442|89.91000000|2.74600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015443|89.90000000|0.33300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015444|89.90000000|0.05500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015445|89.90000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015446|89.89000000|0.63800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015447|89.88000000|2.31800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015448|89.88000000|0.85600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015449|89.88000000|3.14400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015450|89.88000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015451|89.88000000|3.04800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015452|89.87000000|0.32900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.246473|44015453|89.87000000|0.29400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.27554|44015454|89.91000000|11.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015455|89.91000000|11.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015456|89.88000000|27.78500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015457|89.87000000|0.04200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015458|89.87000000|0.33300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015459|89.87000000|3.93000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015460|89.87000000|0.05000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015461|89.87000000|23.21200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015462|89.87000000|50.42300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015463|89.86000000|1.08500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015464|89.86000000|0.39700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015465|89.86000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015466|89.86000000|16.69300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015467|89.85000000|1.25100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015468|89.85000000|1.19400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015469|89.84000000|8.03600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015470|89.84000000|0.02600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015471|89.84000000|0.01700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015472|89.84000000|0.23000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.276042|44015473|89.84000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.307603|44015474|89.90000000|11.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.490376|44015475|89.89000000|9.85200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.490376|44015476|89.89000000|9.98800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.569579|44015477|89.90000000|23.70000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.592497|44015478|89.89000000|8.70200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.592497|44015479|89.90000000|5.79900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.647862|44015480|89.93000000|5.80000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.647862|44015481|89.93000000|10.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.647862|44015482|89.94000000|19.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.647862|44015483|89.94000000|37.72100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.659404|44015484|89.90000000|14.49900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.693667|44015485|89.92000000|9.05600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.693667|44015486|89.93000000|11.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.693667|44015487|89.93000000|6.01500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.696583|44015488|89.93000000|5.48300000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.696583|44015489|89.94000000|5.80000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.716447|44015490|89.93000000|40.95500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.739688|44015491|89.93000000|0.26600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.739688|44015492|89.94000000|11.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.739688|44015493|89.94000000|0.01700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.753811|44015494|89.94000000|7.82900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.822966|44015495|89.93000000|3.09700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.838657|44015496|89.92000000|3.85200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.838657|44015497|89.92000000|3.06600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.838657|44015498|89.93000000|45.60200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.857951|44015499|89.93000000|10.01500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.857951|44015500|89.94000000|0.27300000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.857951|44015501|89.94000000|6.19500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.857951|44015502|89.94000000|15.33000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.862849|44015503|89.93000000|3.03600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.862849|44015504|89.94000000|6.91800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.862849|44015505|89.94000000|10.75300000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.886026|44015506|89.94000000|9.27200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.894255|44015507|89.95000000|7.51200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.894255|44015508|89.95000000|5.80000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.894255|44015509|89.95000000|3.12100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.901655|44015510|89.91000000|14.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.901655|44015511|89.90000000|14.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.901655|44015512|89.90000000|5.79900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.946025|44015513|89.90000000|14.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.946025|44015514|89.89000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.946025|44015515|89.88000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:00|0.946025|44015516|89.88000000|2.30000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.143457|44015517|89.89000000|10.99900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.143497|44015518|89.89000000|3.50100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.143497|44015519|89.89000000|2.69300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.143552|44015520|89.89000000|3.10700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.143552|44015521|89.88000000|11.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.143552|44015522|89.88000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.143552|44015523|89.87000000|5.80000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.143552|44015524|89.87000000|14.50000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.166624|44015525|89.90000000|4.40400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.272437|44015526|89.90000000|14.50000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.301657|44015527|89.92000000|10.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.301657|44015528|89.94000000|3.19400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.301657|44015529|89.94000000|3.90900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.305706|44015530|89.90000000|53.63300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.305977|44015531|89.92000000|8.89500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.309969|44015532|89.94000000|15.97100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.321593|44015533|89.93000000|11.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.321593|44015534|89.93000000|27.54700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.334331|44015535|89.93000000|13.92100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.435686|44015536|89.93000000|55.58500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.477745|44015537|89.94000000|28.11400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.491118|44015538|89.94000000|13.74100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.503057|44015539|89.93000000|53.63200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.506981|44015540|89.95000000|12.10000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.51842|44015541|89.95000000|29.60600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.529869|44015542|89.96000000|21.40000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.529869|44015543|89.96000000|10.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.534446|44015544|89.95000000|47.44000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.547523|44015545|89.97000000|11.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.579211|44015546|89.96000000|9.59000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.590366|44015547|89.96000000|4.91000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.590366|44015548|89.96000000|6.99600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.602906|44015549|89.96000000|0.67000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:01|0.608005|44015550|89.94000000|2.04000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:02|0.434078|44015551|89.99000000|13.26800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:02|0.472581|44015552|90.00000000|123.49600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:02|0.476259|44015553|90.00000000|126.50400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:02|0.710574|44015554|90.02000000|3.07200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:02|0.826985|44015555|90.02000000|0.78000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:02|0.826985|44015556|90.02000000|124.15300000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:02|0.839182|44015557|90.02000000|125.84700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:03|0.312954|44015558|90.03000000|29.91600000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:03|0.31692|44015559|90.03000000|25.04900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:03|0.317439|44015560|90.03000000|2.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:03|0.322224|44015561|90.03000000|25.82800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:03|0.325827|44015562|90.03000000|130.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:03|0.329379|44015563|90.03000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:03|0.333864|44015564|90.03000000|24.40000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:03|0.527863|44015565|90.07000000|22.26900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:03|0.555487|44015566|90.07000000|1.06100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:04|0.6526|44015567|90.10000000|50.03900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:04|0.6526|44015568|90.10000000|11.21100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:05|0.125102|44015569|90.10000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:05|0.188524|44015570|90.12000000|2.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:05|0.828259|44015571|90.12000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:05|0.848923|44015572|90.12000000|91.55000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:06|0.933036|44015573|90.13000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:06|0.976085|44015574|90.12000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:07|0.014823|44015575|90.11000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:07|0.041494|44015576|90.10000000|2.74600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:07|0.060821|44015577|90.11000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:07|0.129486|44015578|90.10000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:07|0.269019|44015579|90.09000000|2.20300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:07|0.288632|44015580|90.10000000|13.26800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:07|0.30046|44015581|90.10000000|7.70400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:07|0.844377|44015582|90.08000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:08|0.545183|44015583|90.06000000|15.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:08|0.696529|44015584|90.05000000|14.42300000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:09|0.093098|44015585|90.04000000|131.05000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:09|0.096767|44015586|90.04000000|10.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:09|0.100262|44015587|90.04000000|5.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:09|0.209045|44015588|90.04000000|23.19700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:09|0.311389|44015589|90.07000000|0.20400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:13|0.484053|44015590|90.07000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:13|0.608518|44015591|90.06000000|21.40000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:15|0.073175|44015592|90.08000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:15|0.810319|44015593|90.09000000|0.00900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.153317|44015594|90.07000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.184911|44015595|90.07000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.193079|44015596|90.06000000|3.83000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.193079|44015597|90.05000000|1.70600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.266089|44015598|90.06000000|2.89400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.295392|44015599|90.06000000|7.38400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.298702|44015600|90.06000000|9.92200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.298702|44015601|90.06000000|0.07800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:16|0.38983|44015602|90.06000000|0.11200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:17|0.993564|44015603|90.08000000|0.42000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:18|0.29424|44015604|90.06000000|4.38100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:18|0.298479|44015605|90.06000000|10.94100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:18|0.31085|44015606|90.06000000|4.87800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:18|0.917907|44015607|90.07000000|0.01700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:18|0.9291|44015608|90.07000000|0.06000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:19|0.005851|44015609|90.05000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:19|0.025323|44015610|90.04000000|16.68100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:19|0.082911|44015611|90.02000000|2.20100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:19|0.082911|44015612|90.02000000|9.05200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:19|0.466273|44015613|90.03000000|1.08800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:19|0.877356|44015614|90.02000000|7.97200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:19|0.948692|44015615|90.02000000|1.72200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:20|0.436393|44015616|90.03000000|1.63700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:20|0.467135|44015617|90.03000000|1.23800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:22|0.114615|44015618|90.05000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:22|0.129144|44015619|90.06000000|0.53000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:22|0.30821|44015620|90.07000000|1.11200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:23|0.811838|44015621|90.09000000|0.90000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:24|0.702052|44015622|90.09000000|1.13400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:25|0.688849|44015623|90.11000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:26|0.304741|44015624|90.10000000|1.67700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:26|0.316963|44015625|90.10000000|18.52300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:28|0.575728|44015626|90.11000000|0.50800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:28|0.832353|44015627|90.11000000|2.11200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:28|0.832353|44015628|90.11000000|250.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:29|0.106037|44015629|90.14000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:29|0.162336|44015630|90.14000000|3.05200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:29|0.583894|44015631|90.14000000|13.29900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:29|0.583894|44015632|90.14000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:29|0.942831|44015633|90.14000000|0.11100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:30|0.115282|44015634|90.14000000|20.08900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:30|0.256897|44015635|90.15000000|1.20400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:30|0.707553|44015636|90.17000000|0.21900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:30|0.707553|44015637|90.17000000|1.78100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:31|0.2698|44015638|90.18000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:32|0.383957|44015639|90.19000000|0.53000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:32|0.426107|44015640|90.17000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:32|0.806856|44015641|90.16000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:34|0.52349|44015642|90.19000000|0.26000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:34|0.945447|44015643|90.17000000|10.22700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:34|0.987836|44015644|90.17000000|1.01400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:34|0.999836|44015645|90.17000000|8.95900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:34|0.999836|44015646|90.17000000|9.08000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:35|0.417938|44015647|90.15000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:35|0.491309|44015648|90.15000000|11.76100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:35|0.502645|44015649|90.15000000|8.43900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.005863|44015650|90.14000000|2.74600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.029797|44015651|90.13000000|27.71500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.364351|44015652|90.12000000|2.74600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.403872|44015653|90.11000000|13.26800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.403872|44015654|90.11000000|8.13200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.648613|44015655|90.09000000|17.00400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.740857|44015656|90.08000000|11.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.740857|44015657|90.08000000|2.74600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.766506|44015658|90.10000000|14.41700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.766506|44015659|90.10000000|14.50000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.806296|44015660|90.10000000|1.90000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:36|0.923999|44015661|90.07000000|8.13200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:37|0.348758|44015662|90.06000000|14.12400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:37|0.638742|44015663|90.05000000|1.13400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:37|0.638742|44015664|90.05000000|27.74100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:37|0.744879|44015665|90.04000000|16.37000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:37|0.744879|44015666|90.04000000|22.19500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:37|0.744879|44015667|90.04000000|2.74600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:37|0.744879|44015668|90.04000000|11.00000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:37|0.744879|44015669|90.04000000|0.58900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:37|0.955621|44015670|90.06000000|2.18400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:37|0.955621|44015671|90.06000000|250.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:38|0.547495|44015672|90.06000000|5.32600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:38|0.585119|44015673|90.06000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:38|0.664375|44015674|90.07000000|1.88100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:38|0.666426|44015675|90.07000000|16.43800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:38|0.801055|44015676|90.07000000|1.87200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:38|0.830063|44015677|90.05000000|14.43000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.072306|44015678|90.05000000|2.14200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.389181|44015679|90.05000000|14.43000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.424236|44015680|90.04000000|4.74300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.427302|44015681|90.04000000|3.25700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.427302|44015682|90.04000000|4.74300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.429473|44015683|90.04000000|7.21700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.647954|44015684|90.05000000|1.81900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.833572|44015685|90.04000000|1.90900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.833572|44015686|90.04000000|9.39800000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.839723|44015687|90.03000000|16.85100000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.839723|44015688|90.03000000|16.43900000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:39|0.89258|44015689|90.04000000|1.93500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:40|0.840954|44015690|90.05000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:40|0.840954|44015691|90.05000000|0.22500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.007917|44015692|90.05000000|2.71700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.04696|44015693|90.05000000|17.48300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.137168|44015694|90.05000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.24262|44015695|90.06000000|0.01400000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.411675|44015696|90.04000000|0.16000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.411889|44015697|90.03000000|16.24200000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.411889|44015698|90.03000000|0.98600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.419841|44015699|90.05000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.432959|44015700|90.04000000|1.31500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.432959|44015701|90.05000000|0.68500000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.433076|44015702|90.05000000|13.44800000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.457412|44015703|90.04000000|250.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:41|0.559496|44015704|90.07000000|8.94900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:42|0.941858|44015705|90.07000000|0.00100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:42|0.941858|44015706|90.07000000|1.99900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:44|0.221908|44015707|90.07000000|80.66100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:44|0.23428|44015708|90.07000000|169.33900000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:44|0.234408|44015709|90.09000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:44|0.511598|44015710|90.10000000|5.31100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:49|0.578302|44015711|90.09000000|2.95100000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:50|0.466778|44015712|90.10000000|0.27000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:50|0.765927|44015713|90.12000000|5.05200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:51|0.03167|44015714|90.12000000|250.00000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:51|0.03167|44015715|90.12000000|7.79200000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:51|0.245616|44015716|90.16000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:52|0.483137|44015717|90.15000000|1.12700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:53|0.443598|44015718|90.16000000|0.60700000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:53|0.687954|44015719|90.16000000|0.30000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.101763|44015720|90.16000000|2.00400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.101763|44015721|90.16000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.123988|44015722|90.16000000|5.68500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.126563|44015723|90.16000000|5.68500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.134469|44015724|90.16000000|8.83000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.146181|44015725|90.15000000|1.25300000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.146181|44015726|90.15000000|2.21600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.146181|44015727|90.15000000|2.21600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.16922|44015728|90.15000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.201142|44015729|90.15000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.342758|44015730|90.14000000|2.74600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.342758|44015731|90.14000000|20.20000000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.620672|44015732|90.14000000|1.99000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.620672|44015733|90.14000000|0.01000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:55|0.686886|44015734|90.14000000|0.10000000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:58|0.324116|44015735|90.15000000|6.12700000|0
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:59|0.459951|44015736|90.17000000|2.21600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:59|0.467442|44015737|90.17000000|2.21600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:59|0.47971|44015738|90.17000000|2.21600000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:35:59|0.494149|44015739|90.17000000|17.98400000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:36:00|0.330493|44015740|90.14000000|0.98500000|2
1645896961|2022-02-26 17:36:01|2022-02-26 17:36:00|0.969925|44015741|90.14000000|1.23100000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.423915|44015742|90.15000000|0.01100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.658772|44015743|90.14000000|20.20000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.678714|44015744|90.13000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.678714|44015745|90.13000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.707374|44015746|90.12000000|0.70400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.794058|44015747|90.12000000|2.04200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.794058|44015748|90.12000000|16.64300000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.825367|44015749|90.13000000|2.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.848586|44015750|90.12000000|20.20000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.874794|44015751|90.11000000|17.45200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.874794|44015752|90.11000000|27.72500000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.899095|44015753|90.12000000|20.20000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.899095|44015754|90.10000000|29.06200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.918031|44015755|90.10000000|2.74600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.95251|44015756|90.12000000|1.51500000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.959681|44015757|90.12000000|18.68500000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.985724|44015758|90.09000000|3.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.985724|44015759|90.09000000|17.48000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:03|0.985724|44015760|90.09000000|9.64400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.018106|44015761|90.10000000|20.20000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.394936|44015762|90.08000000|41.72000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:04|0.563011|44015763|90.10000000|0.00900000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:05|0.472309|44015764|90.08000000|2.22000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:05|0.571486|44015765|90.07000000|16.27800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:05|0.571486|44015766|90.07000000|27.73600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:05|0.815519|44015767|90.07000000|8.43400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:05|0.928362|44015768|90.08000000|0.30000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:08|0.074124|44015769|90.09000000|0.62800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:09|0.171796|44015770|90.09000000|19.57200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:10|0.548384|44015771|90.11000000|1.06000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:12|0.916189|44015772|90.12000000|0.72200000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:13|0.926141|44015773|90.13000000|13.05900000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:16|0.254339|44015774|90.15000000|1.74000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:16|0.254339|44015775|90.15000000|250.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:16|0.282166|44015776|90.17000000|1.06200000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:23|0.46888|44015777|90.16000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:23|0.46888|44015778|90.16000000|20.20000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:23|0.46888|44015779|90.16000000|16.61500000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:23|0.501282|44015780|90.16000000|20.20000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:23|0.543738|44015781|90.16000000|20.20000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:23|0.782027|44015782|90.15000000|20.20000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:23|0.814067|44015783|90.15000000|2.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:25|0.964736|44015784|90.17000000|0.27800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:27|0.922109|44015785|90.16000000|5.95600000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:27|0.933581|44015786|90.16000000|2.17600000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:27|0.933581|44015787|90.16000000|1.67400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:27|0.941075|44015788|90.16000000|6.57200000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:27|0.952442|44015789|90.16000000|6.09800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:28|0.897785|44015790|90.16000000|0.36600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:29|0.11866|44015791|90.18000000|13.04500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:29|0.133064|44015792|90.18000000|10.28500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:29|0.933156|44015793|90.18000000|5.69000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:29|0.971481|44015794|90.21000000|0.30000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:30|0.046738|44015795|90.19000000|7.86100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:30|0.055066|44015796|90.19000000|6.80500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:30|0.418515|44015797|90.20000000|8.98800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:30|0.982357|44015798|90.21000000|0.03300000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:31|0.469542|44015799|90.21000000|2.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:33|0.201319|44015800|90.19000000|0.02600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:33|0.711884|44015801|90.21000000|0.76100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:35|0.16367|44015802|90.22000000|10.88000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:37|0.672967|44015803|90.20000000|0.51400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:37|0.824962|44015804|90.20000000|13.89800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:38|0.40489|44015805|90.19000000|0.13100000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:38|0.806503|44015806|90.22000000|2.11400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:39|0.426431|44015807|90.22000000|0.38500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:39|0.674055|44015808|90.22000000|5.14500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:41|0.687407|44015809|90.21000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:41|0.687407|44015810|90.21000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:41|0.857695|44015811|90.19000000|0.01100000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.087796|44015812|90.19000000|2.07400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.087796|44015813|90.19000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.087796|44015814|90.19000000|21.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.087796|44015815|90.19000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.087796|44015816|90.19000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.1184|44015817|90.18000000|10.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.148175|44015818|90.18000000|11.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.198949|44015819|90.18000000|21.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.236054|44015820|90.17000000|8.56000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.260001|44015821|90.17000000|12.94000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.299036|44015822|90.17000000|21.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:42|0.333375|44015823|90.17000000|21.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:44|0.021207|44015824|90.16000000|0.26200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:44|0.021207|44015825|90.16000000|16.66900000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:44|0.021207|44015826|90.15000000|59.67900000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:44|0.021207|44015827|90.15000000|44.87400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:44|0.036851|44015828|90.17000000|1.49500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:44|0.036851|44015829|90.17000000|3.93800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:44|0.145187|44015830|90.17000000|1.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:44|0.248517|44015831|90.14000000|27.71500000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:45|0.022039|44015832|90.18000000|1.13700000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:47|0.02667|44015833|90.19000000|2.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:48|0.145517|44015834|90.20000000|1.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:48|0.299715|44015835|90.20000000|0.60000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:48|0.299715|44015836|90.20000000|4.83800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:49|0.053295|44015837|90.20000000|1.09200000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:49|0.677628|44015838|90.20000000|1.00800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:50|0.993004|44015839|90.20000000|21.76900000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:51|0.466604|44015840|90.20000000|0.11000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:53|0.390319|44015841|90.21000000|35.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:53|0.394139|44015842|90.21000000|2.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:53|0.397466|44015843|90.21000000|181.84000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:53|0.397596|44015844|90.21000000|31.16000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:53|0.425631|44015845|90.22000000|0.30000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:54|0.1762|44015846|90.23000000|1.21400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:54|0.1762|44015847|90.23000000|12.92700000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:56|0.14189|44015848|90.23000000|1.07000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:56|0.318032|44015849|90.23000000|6.04500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:57|0.198102|44015850|90.23000000|1.19900000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:36:57|0.198102|44015851|90.23000000|1.51900000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:01|0.614393|44015852|90.22000000|0.58800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.067848|44015853|90.23000000|0.30000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.093509|44015854|90.23000000|250.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.093509|44015855|90.24000000|18.84000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.171443|44015856|90.23000000|20.00900000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.173448|44015857|90.23000000|116.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.181384|44015858|90.23000000|113.99100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.181384|44015859|90.24000000|64.23400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.205041|44015860|90.24000000|10.94800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.205075|44015861|90.24000000|58.69100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.226042|44015862|90.24000000|9.39000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.265103|44015863|90.24000000|52.84900000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.265475|44015864|90.24000000|139.91500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.266607|44015865|90.24000000|35.93000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.275486|44015866|90.24000000|32.90600000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.278178|44015867|90.24000000|11.99900000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.294074|44015868|90.24000000|110.18500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.305003|44015869|90.24000000|6.81100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.393064|44015870|90.31000000|22.40000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.393064|44015871|90.31000000|5.22700000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.468935|44015872|90.31000000|2.87400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.468935|44015873|90.33000000|6.11300000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.624619|44015874|90.31000000|14.41000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:02|0.876128|44015875|90.33000000|16.80000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.07706|44015876|90.32000000|4.74800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.104063|44015877|90.32000000|1.23800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.104063|44015878|90.33000000|21.87200000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.128566|44015879|90.34000000|4.29200000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.251817|44015880|90.34000000|1.50800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.251817|44015881|90.34000000|0.28000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.269512|44015882|90.34000000|6.96000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.342414|44015883|90.34000000|242.76000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.342414|44015884|90.34000000|14.50000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.404843|44015885|90.35000000|0.07700000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.443171|44015886|90.35000000|5.72300000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.443171|44015887|90.36000000|1.91100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.823574|44015888|90.36000000|3.88900000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.823574|44015889|90.37000000|4.94500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:03|0.876467|44015890|90.37000000|0.85500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.001506|44015891|90.36000000|1.62100000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.001506|44015892|90.35000000|14.39900000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.001506|44015893|90.35000000|1.95400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.040576|44015894|90.37000000|0.85500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.102288|44015895|90.36000000|0.70400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.113943|44015896|90.36000000|1.58600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.178365|44015897|90.35000000|9.74800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.195121|44015898|90.37000000|1.02000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.195276|44015899|90.37000000|0.00100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.206467|44015900|90.35000000|11.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.206467|44015901|90.35000000|8.10200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.23435|44015902|90.37000000|0.00400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.246884|44015903|90.35000000|1.39700000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.246884|44015904|90.35000000|5.29700000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.255469|44015905|90.35000000|5.70300000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.255469|44015906|90.35000000|8.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.255469|44015907|90.35000000|11.66900000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.296652|44015908|90.37000000|1.28500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.300723|44015909|90.35000000|1.39700000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.326888|44015910|90.35000000|8.43400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.326888|44015911|90.35000000|2.74600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.326888|44015912|90.33000000|8.33800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.326888|44015913|90.33000000|2.21200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.326888|44015914|90.33000000|8.92300000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.354849|44015915|90.34000000|11.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.354849|44015916|90.33000000|16.20400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.39148|44015917|90.32000000|8.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.39148|44015918|90.32000000|9.59600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.39148|44015919|90.32000000|10.52000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.420611|44015920|90.34000000|14.50000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.536864|44015921|90.33000000|8.56000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.569649|44015922|90.33000000|2.74600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.569649|44015923|90.31000000|10.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.569649|44015924|90.30000000|0.68100000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.7589|44015925|90.32000000|11.95600000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:04|0.916849|44015926|90.31000000|1.96200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.061232|44015927|90.31000000|19.53800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.163693|44015928|90.30000000|15.90100000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.206399|44015929|90.30000000|11.57700000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.206399|44015930|90.30000000|0.92700000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.40348|44015931|90.30000000|21.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.507924|44015932|90.30000000|1.85100000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.52604|44015933|90.30000000|19.64900000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.551773|44015934|90.30000000|19.64900000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.575177|44015935|90.30000000|1.85100000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:05|0.664814|44015936|90.29000000|14.55200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:06|0.475835|44015937|90.31000000|14.55200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:06|0.590916|44015938|90.30000000|23.97400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.011828|44015939|90.30000000|1.92500000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.048487|44015940|90.31000000|3.08400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.088167|44015941|90.31000000|0.95100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.088167|44015942|90.32000000|0.14100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.166018|44015943|90.32000000|17.37000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.56309|44015944|90.32000000|0.10500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.808092|44015945|90.30000000|14.55200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.826932|44015946|90.30000000|8.56000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.842583|44015947|90.30000000|1.34300000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.842583|44015948|90.30000000|5.49000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:07|0.84277|44015949|90.29000000|27.67200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.087389|44015950|90.28000000|2.74600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.087389|44015951|90.28000000|8.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.126096|44015952|90.27000000|12.16800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.130112|44015953|90.29000000|14.39400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.321465|44015954|90.26000000|2.35200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.339957|44015955|90.26000000|3.55700000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.344057|44015956|90.26000000|6.32800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.39944|44015957|90.26000000|4.18300000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.39944|44015958|90.26000000|2.74600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.417986|44015959|90.27000000|7.91100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.434753|44015960|90.25000000|10.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.434753|44015961|90.25000000|6.10800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.437995|44015962|90.25000000|6.30000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.441508|44015963|90.25000000|6.30000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.595145|44015964|90.23000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.595145|44015965|90.23000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.595145|44015966|90.23000000|1.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.704346|44015967|90.24000000|0.30000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.767248|44015968|90.25000000|14.50000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.767248|44015969|90.25000000|8.50000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:08|0.820314|44015970|90.22000000|0.05600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:10|0.871843|44015971|90.25000000|5.78200000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:10|0.911509|44015972|90.25000000|6.44600000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:10|0.911509|44015973|90.25000000|16.26500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:10|0.973198|44015974|90.25000000|1.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:11|0.574373|44015975|90.26000000|0.38800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:13|0.619393|44015976|90.26000000|1.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:14|0.265921|44015977|90.27000000|0.00400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:14|0.801605|44015978|90.27000000|249.99600000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:14|0.801605|44015979|90.27000000|7.76400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:14|0.824633|44015980|90.28000000|18.59000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:15|0.638563|44015981|90.27000000|5.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:17|0.274468|44015982|90.26000000|17.58800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:17|0.705533|44015983|90.26000000|0.60000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:21|0.365973|44015984|90.26000000|1.60900000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:21|0.370188|44015985|90.26000000|4.52000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:23|0.749841|44015986|90.27000000|4.00000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:23|0.966357|44015987|90.25000000|0.07000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:23|0.966357|44015988|90.25000000|1.14800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:24|0.862843|44015989|90.27000000|0.09800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:26|0.196063|44015990|90.28000000|2.22700000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:28|0.644838|44015991|90.28000000|5.70800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:31|0.953919|44015992|90.28000000|55.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:31|0.958349|44015993|90.28000000|20.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:31|0.965718|44015994|90.28000000|110.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:31|0.969937|44015995|90.28000000|10.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:31|0.97443|44015996|90.28000000|55.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:33|0.037375|44015997|90.30000000|0.30000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:34|0.771884|44015998|90.29000000|6.27200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:34|0.81064|44015999|90.28000000|27.67500000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:34|0.81064|44016000|90.28000000|21.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:34|0.844219|44016001|90.28000000|2.74600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:34|0.856337|44016002|90.28000000|16.00800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:34|0.867978|44016003|90.28000000|2.74600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.114901|44016004|90.27000000|21.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.130581|44016005|90.26000000|16.63000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.130581|44016006|90.26000000|7.92300000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.225224|44016007|90.25000000|21.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.225224|44016008|90.25000000|14.39900000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.279619|44016009|90.26000000|0.71000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.31423|44016010|90.26000000|1.41500000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.333424|44016011|90.25000000|21.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.3533|44016012|90.25000000|21.50000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.408003|44016013|90.24000000|2.24800000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.408003|44016014|90.24000000|20.24000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.408003|44016015|90.24000000|27.44600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.408003|44016016|90.24000000|2.74600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.426158|44016017|90.23000000|7.21400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.481678|44016018|90.25000000|8.32900000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.481678|44016019|90.25000000|2.20500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.481678|44016020|90.25000000|7.27600000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.550596|44016021|90.23000000|1.86000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.554342|44016022|90.22000000|7.20300000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.648554|44016023|90.21000000|0.53200000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:35|0.710909|44016024|90.22000000|2.74600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:36|0.162039|44016025|90.21000000|16.12000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:36|0.162039|44016026|90.21000000|23.12600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:36|0.199149|44016027|90.22000000|1.76700000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:37|0.1319|44016028|90.21000000|24.62900000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:37|0.239796|44016029|90.21000000|3.06600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:37|0.270362|44016030|90.21000000|0.61800000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:37|0.327504|44016031|90.20000000|1.74000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:37|0.360123|44016032|90.20000000|1.24000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:37|0.394802|44016033|90.20000000|1.22400000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:37|0.603437|44016034|90.19000000|0.05600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:37|0.603437|44016035|90.19000000|4.60300000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:37|0.624992|44016036|90.19000000|11.90000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:40|0.82701|44016037|90.15000000|1.68700000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:41|0.101642|44016038|90.17000000|0.04400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:42|0.175314|44016039|90.17000000|20.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:42|0.178877|44016040|90.17000000|70.00000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:42|0.182114|44016041|90.17000000|13.09100000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:46|0.024871|44016042|90.20000000|3.77400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:46|0.37799|44016043|90.22000000|0.59600000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:48|0.524801|44016044|90.22000000|0.02200000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:50|0.35655|44016045|90.23000000|0.14600000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:52|0.059304|44016046|90.23000000|96.24500000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:54|0.144015|44016047|90.24000000|0.03700000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:55|0.346665|44016048|90.24000000|3.10600000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:58|0.383821|44016049|90.22000000|1.63700000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:58|0.383821|44016050|90.21000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:58|0.383821|44016051|90.21000000|2.21600000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:58|0.383821|44016052|90.21000000|14.41000000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:58|0.383821|44016053|90.21000000|0.11700000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:58|0.383821|44016054|90.21000000|0.63300000|2
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:59|0.251145|44016055|90.23000000|0.30000000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:37:59|0.343258|44016056|90.23000000|0.20400000|0
1645897081|2022-02-26 17:38:01|2022-02-26 17:38:01|0.706706|44016057|90.25000000|0.30000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:01|0.741417|44016058|90.25000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:01|0.752907|44016059|90.25000000|37.36300000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:01|0.752907|44016060|90.25000000|64.37500000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:01|0.818454|44016061|90.25000000|20.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:01|0.82734|44016062|90.25000000|60.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:01|0.836837|44016063|90.25000000|95.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:01|0.837381|44016064|90.25000000|10.62500000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:02|0.688145|44016065|90.27000000|1.07000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:02|0.967356|44016066|90.26000000|17.32600000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:03|0.535319|44016067|90.28000000|0.12200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:03|0.854639|44016068|90.27000000|8.56000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:03|0.854639|44016069|90.27000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:03|0.894092|44016070|90.26000000|2.27100000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.240075|44016071|90.25000000|27.68400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.240075|44016072|90.25000000|21.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.275433|44016073|90.24000000|2.74600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.275433|44016074|90.24000000|12.25400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.279103|44016075|90.24000000|4.73800000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.283481|44016076|90.24000000|21.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.326597|44016077|90.23000000|4.96700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.338368|44016078|90.23000000|5.03300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.338368|44016079|90.23000000|21.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.397105|44016080|90.23000000|15.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:04|0.403794|44016081|90.23000000|6.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:05|0.108554|44016082|90.22000000|2.21600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:05|0.108554|44016083|90.22000000|2.21600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:05|0.108554|44016084|90.22000000|2.21600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:08|0.024772|44016085|90.25000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:08|0.107121|44016086|90.25000000|0.30000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:08|0.117047|44016087|90.25000000|4.88400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:08|0.142203|44016088|90.25000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:09|0.505074|44016089|90.25000000|0.52900000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:09|0.83355|44016090|90.23000000|3.51100000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:11|0.850146|44016091|90.27000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:12|0.431178|44016092|90.24000000|0.26400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:12|0.639541|44016093|90.24000000|0.55700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:14|0.96407|44016094|90.25000000|1.77500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:15|0.2811|44016095|90.26000000|1.98600000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:15|0.2811|44016096|90.26000000|0.01400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:15|0.839271|44016097|90.26000000|1.99900000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.588941|44016098|90.27000000|1.94200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.588941|44016099|90.27000000|61.89400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.596488|44016100|90.27000000|0.30000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.643254|44016101|90.27000000|21.22800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.677337|44016102|90.27000000|166.57800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:18|0.82137|44016103|90.28000000|0.76100000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:21|0.655924|44016104|90.30000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:23|0.969482|44016105|90.27000000|7.68500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:23|0.97375|44016106|90.27000000|6.43900000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:24|0.56378|44016107|90.27000000|0.63700000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:26|0.038651|44016108|90.27000000|0.33200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:26|0.713063|44016109|90.27000000|30.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:26|0.720301|44016110|90.27000000|142.76100000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:26|0.768634|44016111|90.28000000|0.30000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:26|0.780219|44016112|90.28000000|0.01900000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:28|0.730951|44016113|90.30000000|1.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:30|0.691339|44016114|90.26000000|2.00400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:31|0.585902|44016115|90.29000000|3.17900000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:36|0.263297|44016116|90.29000000|1.54100000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:36|0.263297|44016117|90.28000000|3.45900000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:36|0.358176|44016118|90.30000000|0.07000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:38|0.078584|44016119|90.31000000|0.01300000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:38|0.078584|44016120|90.31000000|43.90200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:38|0.082202|44016121|90.31000000|206.09800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:38|0.12144|44016122|90.31000000|43.90200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:38|0.133013|44016123|90.33000000|54.13200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:38|0.144742|44016124|90.34000000|5.27600000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:38|0.166504|44016125|90.32000000|0.30000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:38|0.744915|44016126|90.33000000|1.97900000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.039324|44016127|90.35000000|0.30000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.054119|44016128|90.35000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.482616|44016129|90.34000000|3.82000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.569373|44016130|90.33000000|5.80000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.569373|44016131|90.33000000|14.39700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.569373|44016132|90.33000000|1.48700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.606228|44016133|90.32000000|5.80000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.606228|44016134|90.32000000|9.03600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.606228|44016135|90.32000000|14.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.606228|44016136|90.32000000|2.12500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.606228|44016137|90.32000000|21.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.606228|44016138|90.32000000|29.03100000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.606228|44016139|90.32000000|10.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.635802|44016140|90.33000000|3.17500000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.635802|44016141|90.34000000|4.37500000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.643148|44016142|90.32000000|21.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.66645|44016143|90.33000000|3.51900000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.684338|44016144|90.32000000|3.51900000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.684338|44016145|90.32000000|14.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.684338|44016146|90.32000000|5.94800000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.717026|44016147|90.32000000|15.55200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.753879|44016148|90.32000000|21.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.772135|44016149|90.32000000|1.21500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.790149|44016150|90.32000000|20.28500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.790149|44016151|90.32000000|1.21500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.838087|44016152|90.32000000|3.16600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.845687|44016153|90.32000000|8.73000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:40|0.925407|44016154|90.33000000|16.05500000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.045332|44016155|90.31000000|4.64400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.048892|44016156|90.31000000|9.86300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.078427|44016157|90.31000000|20.25900000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.078427|44016158|90.31000000|1.62200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.327995|44016159|90.33000000|198.57200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.331196|44016160|90.33000000|12.80400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.331216|44016161|90.33000000|38.62400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.331216|44016162|90.33000000|11.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.331216|44016163|90.33000000|14.50000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.331216|44016164|90.33000000|14.39000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.331533|44016165|90.34000000|14.50000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.366319|44016166|90.36000000|20.30000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.367688|44016167|90.37000000|2.20300000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.375255|44016168|90.38000000|2.94400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.375255|44016169|90.38000000|5.88700000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.375255|44016170|90.38000000|11.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.394562|44016171|90.39000000|44.85100000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.402569|44016172|90.37000000|22.68600000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.478606|44016173|90.40000000|4.99200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.482018|44016174|90.40000000|22.90800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.482018|44016175|90.40000000|6.00800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.526975|44016176|90.39000000|5.80000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.526975|44016177|90.38000000|5.80000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.526975|44016178|90.38000000|2.12800000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.526975|44016179|90.38000000|14.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.526975|44016180|90.37000000|5.14500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.638044|44016181|90.39000000|250.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.757923|44016182|90.40000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.802429|44016183|90.40000000|9.33500000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.805897|44016184|90.40000000|1.66400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:41|0.862367|44016185|90.42000000|4.13600000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:42|0.55445|44016186|90.41000000|31.62800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:42|0.55445|44016187|90.41000000|244.77400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:42|0.5688|44016188|90.41000000|5.22600000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:42|0.853765|44016189|90.39000000|27.59900000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:42|0.864632|44016190|90.40000000|31.62800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:42|0.868326|44016191|90.39000000|2.74600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:42|0.868326|44016192|90.39000000|2.18000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:42|0.951104|44016193|90.38000000|31.62000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:43|0.067796|44016194|90.37000000|31.62800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.377819|44016195|90.40000000|5.43500000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.47507|44016196|90.38000000|21.66800000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.729661|44016197|90.37000000|8.56000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.729661|44016198|90.37000000|14.12400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.729661|44016199|90.37000000|8.56000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.729661|44016200|90.37000000|21.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.729661|44016201|90.37000000|34.71000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.815029|44016202|90.36000000|6.20200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.866369|44016203|90.36000000|3.20800000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:44|0.885259|44016204|90.36000000|2.99400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:45|0.208877|44016205|90.36000000|4.10700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:45|0.237534|44016206|90.36000000|1.96000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:45|0.296927|44016207|90.36000000|1.74700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:45|0.402321|44016208|90.36000000|1.23800000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:45|0.482832|44016209|90.36000000|1.22300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:47|0.209142|44016210|90.38000000|0.52900000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:47|0.246342|44016211|90.37000000|3.29200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:48|0.356523|44016212|90.36000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:48|0.356523|44016213|90.36000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:48|0.493771|44016214|90.36000000|0.20400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:48|0.750177|44016215|90.36000000|15.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:48|0.842209|44016216|90.35000000|16.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.104809|44016217|90.36000000|8.56000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.352265|44016218|90.35000000|0.76000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.352265|44016219|90.35000000|20.81200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.378605|44016220|90.35000000|1.46100000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.386309|44016221|90.35000000|5.71500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.395389|44016222|90.35000000|4.14200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.417263|44016223|90.35000000|6.04000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.450252|44016224|90.35000000|4.14200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.476041|44016225|90.34000000|12.53200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.490739|44016226|90.34000000|7.89000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.494942|44016227|90.34000000|8.50700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.494942|44016228|90.34000000|5.99300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.530893|44016229|90.34000000|3.22500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.786721|44016230|90.35000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:49|0.857196|44016231|90.35000000|0.09900000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:50|0.200176|44016232|90.34000000|12.28200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:50|0.632894|44016233|90.33000000|21.50000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:50|0.632894|44016234|90.33000000|14.38600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:52|0.731265|44016235|90.33000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:53|0.757754|44016236|90.33000000|31.62800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:54|0.282746|44016237|90.35000000|1.62000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:55|0.939013|44016238|90.32000000|2.22400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:56|0.130759|44016239|90.34000000|11.56000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:58|0.39844|44016240|90.34000000|1.06800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:58|0.870742|44016241|90.36000000|0.55200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:38:58|0.958742|44016242|90.33000000|0.06900000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:00|0.444334|44016243|90.35000000|3.89300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:01|0.44522|44016244|90.35000000|0.03300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:01|0.574399|44016245|90.35000000|3.67100000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:06|0.881897|44016246|90.39000000|1.06800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:07|0.773905|44016247|90.37000000|0.01700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:08|0.323364|44016248|90.39000000|0.09800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:08|0.35991|44016249|90.39000000|0.73100000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:08|0.80994|44016250|90.39000000|1.12200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:09|0.711266|44016251|90.39000000|0.49000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:09|0.711266|44016252|90.39000000|1.51000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:09|0.763422|44016253|90.39000000|0.20400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:10|0.847946|44016254|90.39000000|0.00500000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:15|0.453595|44016255|90.39000000|0.75100000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:15|0.453595|44016256|90.39000000|0.48400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:15|0.453595|44016257|90.39000000|12.25300000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:15|0.558076|44016258|90.39000000|0.30800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:16|0.919234|44016259|90.37000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:16|0.919234|44016260|90.37000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:16|0.919234|44016261|90.37000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:16|0.919234|44016262|90.37000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:16|0.919234|44016263|90.37000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:16|0.919234|44016264|90.37000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:17|0.070369|44016265|90.36000000|28.55000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:17|0.180267|44016266|90.35000000|5.41300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:17|0.325819|44016267|90.35000000|0.75000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:17|0.635335|44016268|90.36000000|0.50700000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:18|0.414825|44016269|90.36000000|1.30300000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:18|0.72553|44016270|90.34000000|19.51700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:18|0.740432|44016271|90.34000000|13.84000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:18|0.750934|44016272|90.34000000|391.29100000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:18|0.750934|44016273|90.34000000|16.29200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:18|0.927122|44016274|90.33000000|25.50500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.65802|44016275|90.30000000|3.19700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.669838|44016276|90.30000000|7.84000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.66995|44016277|90.30000000|4.76900000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.673816|44016278|90.30000000|270.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.675313|44016279|90.30000000|45.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.675655|44016280|90.30000000|9.71500000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.691278|44016281|90.30000000|181.84000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.693204|44016282|90.30000000|5.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.703977|44016283|90.30000000|4.71800000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.704391|44016284|90.30000000|5.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.705054|44016285|90.30000000|118.16000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.719413|44016286|90.30000000|10.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.719451|44016287|90.30000000|10.27400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.719928|44016288|90.30000000|56.00100000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.732994|44016289|90.30000000|181.84000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.7332|44016290|90.30000000|61.08200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:20|0.747487|44016291|90.30000000|25.56400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:27|0.450523|44016292|90.27000000|14.50000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:27|0.450523|44016293|90.27000000|20.50000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:27|0.454268|44016294|90.27000000|120.73200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:27|0.458046|44016295|90.27000000|20.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:27|0.46677|44016296|90.27000000|15.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:27|0.470309|44016297|90.27000000|73.76800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:28|0.265231|44016298|90.29000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:28|0.30659|44016299|90.29000000|6.56000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:28|0.30659|44016300|90.29000000|129.67200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:32|0.811126|44016301|90.29000000|100.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:34|0.195342|44016302|90.28000000|0.63200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.023871|44016303|90.26000000|2.74600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.023871|44016304|90.26000000|16.39300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.023871|44016305|90.26000000|22.52700000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.037047|44016306|90.26000000|5.00000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.037253|44016307|90.26000000|0.15400000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.206185|44016308|90.25000000|5.45000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.206387|44016309|90.25000000|17.36800000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.206387|44016310|90.25000000|16.83300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.221719|44016311|90.24000000|2.74600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.233731|44016312|90.23000000|12.10000000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.976291|44016313|90.21000000|2.20300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:36|0.976291|44016314|90.21000000|3.39800000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:39|0.388923|44016315|90.25000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:39|0.619066|44016316|90.26000000|122.04000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:39|0.635057|44016317|90.26000000|127.96000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:39|0.691242|44016318|90.26000000|122.04000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:41|0.744169|44016319|90.27000000|0.67200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:42|0.149143|44016320|90.28000000|0.06600000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:42|0.602907|44016321|90.29000000|0.10900000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.256|44016322|90.28000000|0.01700000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.324313|44016323|90.28000000|6.83100000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.324313|44016324|90.28000000|250.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.341281|44016325|90.29000000|2.20300000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.605477|44016326|90.31000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.636522|44016327|90.30000000|181.78400000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.637225|44016328|90.30000000|68.21600000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.667856|44016329|90.31000000|14.40100000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.683043|44016330|90.31000000|18.98800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.686884|44016331|90.33000000|20.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.686884|44016332|90.33000000|39.41600000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.686884|44016333|90.33000000|14.50000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.713086|44016334|90.32000000|14.40100000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:44|0.820188|44016335|90.33000000|14.40100000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:45|0.000851|44016336|90.33000000|0.59200000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:46|0.706279|44016337|90.31000000|0.07300000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:51|0.170957|44016338|90.33000000|0.82600000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:53|0.394836|44016339|90.35000000|0.91700000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:54|0.052538|44016340|90.35000000|39.93900000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:54|0.052538|44016341|90.35000000|155.37700000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:54|0.131153|44016342|90.35000000|1.73000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:56|0.309702|44016343|90.34000000|0.08100000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:57|0.564483|44016344|90.35000000|2.00000000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:59|0.30041|44016345|90.33000000|4.73200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:39:59|0.34592|44016346|90.33000000|4.25600000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:40:00|0.100788|44016347|90.33000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:40:00|0.100788|44016348|90.33000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:40:00|0.100788|44016349|90.33000000|2.21200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:40:00|0.244083|44016350|90.32000000|27.66200000|2
1645897202|2022-02-26 17:40:02|2022-02-26 17:40:00|0.427712|44016351|90.33000000|0.09800000|0
1645897202|2022-02-26 17:40:02|2022-02-26 17:40:00|0.83527|44016352|90.32000000|4.76800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:03|0.444109|44016353|90.31000000|16.69500000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:03|0.444109|44016354|90.31000000|14.39200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:03|0.444109|44016355|90.31000000|0.90000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:03|0.444109|44016356|90.31000000|22.01300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:03|0.541372|44016357|90.33000000|58.33800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:03|0.899515|44016358|90.34000000|2.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:04|0.457674|44016359|90.34000000|0.14900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:04|0.997831|44016360|90.34000000|2.17000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:04|0.997831|44016361|90.34000000|70.71000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:05|0.009471|44016362|90.34000000|4.62400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:05|0.037699|44016363|90.34000000|9.73900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:05|0.045761|44016364|90.34000000|4.62400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:10|0.416699|44016365|90.37000000|1.73000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:13|0.772241|44016366|90.35000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:14|0.888945|44016367|90.36000000|0.09900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:15|0.44339|44016368|90.34000000|2.00600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:15|0.516089|44016369|90.34000000|6.64400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:15|0.516089|44016370|90.34000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:16|0.014505|44016371|90.32000000|2.74600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:16|0.014505|44016372|90.32000000|2.71500000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:16|0.107688|44016373|90.33000000|0.40200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:16|0.518737|44016374|90.34000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:16|0.518737|44016375|90.34000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.168371|44016376|90.32000000|27.66100000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.187806|44016377|90.31000000|16.92100000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.187806|44016378|90.31000000|24.80100000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.187806|44016379|90.31000000|11.75300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.20182|44016380|90.31000000|2.49300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.205241|44016381|90.31000000|7.25400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.205241|44016382|90.31000000|2.74600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:17|0.286908|44016383|90.31000000|4.60400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.286176|44016384|90.31000000|14.38800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.286176|44016385|90.31000000|142.72700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.286489|44016386|90.31000000|37.79900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.291831|44016387|90.31000000|2.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.301531|44016388|90.31000000|45.68200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.301783|44016389|90.31000000|12.10000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.302006|44016390|90.31000000|9.69200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:19|0.312625|44016391|90.35000000|0.30000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:21|0.052396|44016392|90.35000000|0.71200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:21|0.052396|44016393|90.36000000|1.17000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:21|0.052396|44016394|90.36000000|23.70300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:23|0.243087|44016395|90.35000000|250.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.170806|44016396|90.33000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.170806|44016397|90.33000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.170806|44016398|90.33000000|0.00500000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.170806|44016399|90.33000000|6.33500000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.234433|44016400|90.33000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.238421|44016401|90.33000000|0.17000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.238421|44016402|90.33000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.238421|44016403|90.33000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.394059|44016404|90.32000000|5.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.397086|44016405|90.32000000|10.40600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:26|0.397895|44016406|90.32000000|6.09400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:28|0.017142|44016407|90.31000000|14.48900000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:28|0.03227|44016408|90.31000000|1.70400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:28|0.627188|44016409|90.31000000|1.05700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:28|0.804478|44016410|90.30000000|0.01400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016411|90.30000000|2.19800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016412|90.30000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016413|90.30000000|3.05200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016414|90.30000000|2.20400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016415|90.29000000|27.66900000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016416|90.29000000|14.39300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016417|90.29000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016418|90.28000000|24.32300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016419|90.28000000|2.74600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016420|90.28000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016421|90.28000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.516501|44016422|90.28000000|12.00200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:30|0.61339|44016423|90.29000000|14.39300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:31|0.332929|44016424|90.30000000|31.62800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:31|0.332929|44016425|90.30000000|156.68900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:31|0.343917|44016426|90.30000000|37.79800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:31|0.391888|44016427|90.30000000|55.51300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:32|0.624027|44016428|90.33000000|0.05500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:33|0.802905|44016429|90.30000000|31.62800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.807088|44016430|90.29000000|8.56000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.807088|44016431|90.29000000|14.55200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.807088|44016432|90.29000000|14.55200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.825329|44016433|90.28000000|2.74600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.825329|44016434|90.28000000|27.67300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.825329|44016435|90.27000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.825329|44016436|90.27000000|15.71700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.825329|44016437|90.27000000|3.23200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.825329|44016438|90.27000000|1.08100000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.845007|44016439|90.27000000|5.52200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.848653|44016440|90.27000000|14.89700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.848653|44016441|90.27000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.848653|44016442|90.27000000|19.87100000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.85665|44016443|90.29000000|14.39300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.856673|44016444|90.28000000|8.56000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.867277|44016445|90.27000000|21.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.917822|44016446|90.27000000|21.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.936228|44016447|90.26000000|16.41800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.936228|44016448|90.26000000|11.55800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.936228|44016449|90.26000000|25.90300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.936228|44016450|90.26000000|21.72900000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.936228|44016451|90.26000000|6.46400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.936228|44016452|90.26000000|3.20000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.936228|44016453|90.26000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.936228|44016454|90.26000000|14.39300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.957911|44016455|90.27000000|7.10700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:37|0.978986|44016456|90.27000000|7.28600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:38|0.007637|44016457|90.27000000|7.10700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:38|0.055421|44016458|90.30000000|0.30000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:38|0.209777|44016459|90.28000000|20.42700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:38|0.213613|44016460|90.27000000|21.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:38|0.213613|44016461|90.27000000|2.74600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:38|0.213613|44016462|90.27000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:38|0.367644|44016463|90.27000000|0.19800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:38|0.378152|44016464|90.27000000|21.30200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:38|0.378152|44016465|90.27000000|8.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016466|90.32000000|1.24300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016467|90.32000000|13.87300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016468|90.32000000|250.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016469|90.32000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016470|90.33000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016471|90.33000000|57.66500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016472|90.33000000|1.24300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016473|90.33000000|11.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016474|90.33000000|45.94800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016475|90.34000000|5.47500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016476|90.34000000|41.04600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016477|90.34000000|1.24300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016478|90.34000000|41.97600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016479|90.34000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016480|90.34000000|74.68800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016481|90.35000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016482|90.35000000|22.14800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016483|90.35000000|39.14400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016484|90.35000000|6.66800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016485|90.35000000|42.62900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016486|90.35000000|45.94800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016487|90.36000000|11.69000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016488|90.36000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016489|90.36000000|2.62000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016490|90.36000000|13.13500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016491|90.36000000|24.52700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016492|90.36000000|42.71900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016493|90.36000000|3.01100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016494|90.36000000|39.88700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016495|90.37000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016496|90.37000000|22.14600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016497|90.37000000|8.01400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016498|90.37000000|6.02300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016499|90.37000000|15.16400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016500|90.37000000|45.94800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016501|90.38000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.881195|44016502|90.38000000|4.93900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:44|0.909256|44016503|90.33000000|1.19600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:47|0.902432|44016504|90.33000000|0.70000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:48|0.534897|44016505|90.34000000|2.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:48|0.557735|44016506|90.34000000|0.01000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:52|0.862405|44016507|90.33000000|1.58600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:52|0.862405|44016508|90.32000000|14.39000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:52|0.862405|44016509|90.31000000|16.02400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:52|0.892377|44016510|90.33000000|0.83000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:53|0.36353|44016511|90.32000000|0.03500000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:53|0.713231|44016512|90.34000000|1.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:40:59|0.549578|44016513|90.34000000|2.16900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:01|0.035121|44016514|90.31000000|10.65100000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.30307|44016515|90.34000000|42.11900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.314533|44016516|90.34000000|122.61000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.314533|44016517|90.34000000|3.09000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.332816|44016518|90.34000000|79.31800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.35171|44016519|90.34000000|8.45400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.372441|44016520|90.34000000|88.38000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.39108|44016521|90.34000000|58.11100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.409736|44016522|90.34000000|12.64700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.409736|44016523|90.34000000|3.09000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.421536|44016524|90.35000000|3.46000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:02|0.421536|44016525|90.35000000|3.27000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:03|0.835969|44016526|90.37000000|2.60000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:05|0.177613|44016527|90.35000000|0.00900000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:08|0.841987|44016528|90.35000000|0.83100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:08|0.841987|44016529|90.35000000|244.33300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:12|0.624265|44016530|90.35000000|0.83100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:12|0.624265|44016531|90.35000000|76.44300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.458848|44016532|90.39000000|0.22600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.458848|44016533|90.39000000|1.77400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.813731|44016534|90.40000000|5.42900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.862115|44016535|90.40000000|276.41300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.878436|44016536|90.40000000|127.15700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.8866|44016537|90.40000000|172.84300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:13|0.921068|44016538|90.40000000|127.15700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:14|0.029748|44016539|90.40000000|17.39100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:14|0.029993|44016540|90.40000000|131.79000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:14|0.044707|44016541|90.40000000|2.21200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:14|0.057721|44016542|90.40000000|276.40100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:14|0.139645|44016543|90.40000000|6.58900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:14|0.163841|44016544|90.40000000|9.17100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:14|0.277462|44016545|90.40000000|276.39400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:16|0.479288|44016546|90.40000000|0.59900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:16|0.487031|44016547|90.40000000|6.94900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:18|0.274378|44016548|90.40000000|0.30000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:20|0.71247|44016549|90.40000000|23.10000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:20|0.715911|44016550|90.40000000|11.50000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:20|0.726992|44016551|90.40000000|28.87200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:23|0.546699|44016552|90.40000000|13.29700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:23|0.63335|44016553|90.40000000|6.55100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:23|0.637141|44016554|90.40000000|9.22400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:23|0.644343|44016555|90.40000000|4.19300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:24|0.042083|44016556|90.40000000|0.30000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:25|0.953117|44016557|90.39000000|4.44800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:26|0.647663|44016558|90.40000000|0.10200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:27|0.511478|44016559|90.40000000|32.59500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.611943|44016560|90.40000000|56.66200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.611962|44016561|90.40000000|23.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.615935|44016562|90.40000000|34.19800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.616051|44016563|90.40000000|20.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.619454|44016564|90.40000000|15.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.623636|44016565|90.40000000|23.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.623657|44016566|90.40000000|50.49500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.627349|44016567|90.40000000|9.10600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.627452|44016568|90.40000000|14.37900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.630792|44016569|90.40000000|17.70000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.631475|44016570|90.40000000|11.59500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.631512|44016571|90.40000000|74.51300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.635136|44016572|90.40000000|6.03000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.638573|44016573|90.40000000|6.19000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.63892|44016574|90.40000000|14.22900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.641896|44016575|90.40000000|5.71000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.646353|44016576|90.40000000|6.21100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.653583|44016577|90.40000000|3.76800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.653616|44016578|90.40000000|24.68800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.657001|44016579|90.40000000|16.12000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.657034|44016580|90.40000000|14.85100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.660814|44016581|90.40000000|16.65300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.667999|44016582|90.40000000|19.26900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.668134|44016583|90.40000000|2.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.668392|44016584|90.40000000|7.03400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.672828|44016585|90.40000000|5.95100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.676173|44016586|90.40000000|31.66800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.6803|44016587|90.40000000|276.35700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.680479|44016588|90.40000000|8.82800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.687782|44016589|90.40000000|5.03900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.691773|44016590|90.40000000|19.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.699284|44016591|90.40000000|12.66700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.706716|44016592|90.40000000|2.73500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.732306|44016593|90.40000000|13.45900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.751597|44016594|90.40000000|7.57500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.778254|44016595|90.40000000|2.77000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.800211|44016596|90.40000000|0.25900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.831243|44016597|90.40000000|21.45100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.887324|44016598|90.40000000|276.35600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:28|0.907268|44016599|90.40000000|50.18300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:29|0.543267|44016600|90.40000000|30.69700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:29|0.961925|44016601|90.40000000|1.05800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:31|0.52452|44016602|90.40000000|13.16900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:33|0.531792|44016603|90.40000000|3.20500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:35|0.542245|44016604|90.40000000|2.40400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:35|0.971192|44016605|90.40000000|1.30400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:37|0.549576|44016606|90.40000000|1.80300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.381629|44016607|90.39000000|0.22100000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.941456|44016608|90.39000000|1.67000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.941456|44016609|90.39000000|3.33000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.944783|44016610|90.39000000|5.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.956608|44016611|90.39000000|15.23800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.956608|44016612|90.39000000|0.61100000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.956608|44016613|90.39000000|8.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.956608|44016614|90.39000000|21.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.956608|44016615|90.39000000|3.19400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.956608|44016616|90.39000000|14.37700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.956608|44016617|90.39000000|0.33800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.956608|44016618|90.39000000|0.29000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.998115|44016619|90.38000000|16.91700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.998115|44016620|90.38000000|6.38700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.998115|44016621|90.38000000|3.16200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:38|0.998115|44016622|90.38000000|21.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.030768|44016623|90.37000000|14.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.030768|44016624|90.37000000|27.64000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.060642|44016625|90.38000000|21.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.147232|44016626|90.38000000|8.56000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.474182|44016627|90.37000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.474182|44016628|90.37000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.474182|44016629|90.37000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.474182|44016630|90.37000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.502937|44016631|90.36000000|2.74600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.502937|44016632|90.36000000|16.34400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.502937|44016633|90.36000000|27.57300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.502937|44016634|90.36000000|22.12100000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.502937|44016635|90.36000000|21.34200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.502937|44016636|90.36000000|14.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.55166|44016637|90.37000000|1.35400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.670434|44016638|90.35000000|0.49700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.670434|44016639|90.35000000|42.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.670434|44016640|90.35000000|15.23400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.670434|44016641|90.35000000|4.11700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.670434|44016642|90.35000000|21.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.670434|44016643|90.35000000|14.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.670434|44016644|90.35000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.822765|44016645|90.34000000|23.09400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.822765|44016646|90.34000000|21.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.867723|44016647|90.34000000|2.74600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.872361|44016648|90.33000000|12.10000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.883369|44016649|90.33000000|64.20700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.883369|44016650|90.33000000|16.60600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:39|0.883369|44016651|90.33000000|3.06600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:40|0.256108|44016652|90.31000000|15.74000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:40|0.343617|44016653|90.32000000|0.21300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:40|0.448506|44016654|90.31000000|0.69800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:40|0.448506|44016655|90.31000000|2.20300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:40|0.448506|44016656|90.31000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:41|0.330687|44016657|90.30000000|3.19500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:41|0.330687|44016658|90.30000000|6.80500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:41|0.334249|44016659|90.30000000|2.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:41|0.334294|44016660|90.30000000|125.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:41|0.33705|44016661|90.30000000|37.10800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:41|0.340823|44016662|90.30000000|5.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:41|0.353461|44016663|90.30000000|15.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:41|0.551229|44016664|90.32000000|1.10600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:43|0.553189|44016665|90.33000000|1.10600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:43|0.553228|44016666|90.33000000|2.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:45|0.15668|44016667|90.35000000|1.78200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:45|0.201638|44016668|90.34000000|1.67000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:45|0.419113|44016669|90.33000000|35.23100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:45|0.419113|44016670|90.33000000|241.39000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:45|0.444895|44016671|90.33000000|5.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:45|0.550841|44016672|90.35000000|0.44200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:45|0.550841|44016673|90.35000000|0.66400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:46|0.414912|44016674|90.34000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:47|0.064255|44016675|90.34000000|3.37500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:47|0.332132|44016676|90.33000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:47|0.552365|44016677|90.34000000|1.33900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:47|0.570695|44016678|90.33000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:47|0.766053|44016679|90.32000000|35.23100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:47|0.858123|44016680|90.33000000|2.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:49|0.073956|44016681|90.33000000|43.40200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:49|0.07787|44016682|90.33000000|0.60000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:49|0.0785|44016683|90.33000000|104.83300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:49|0.078517|44016684|90.33000000|101.16500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:49|0.536999|44016685|90.36000000|0.44200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:49|0.536999|44016686|90.36000000|1.55800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.457884|44016687|90.37000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016688|90.38000000|11.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016689|90.38000000|250.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016690|90.38000000|14.50000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016691|90.38000000|14.38800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016692|90.39000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016693|90.39000000|79.28400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016694|90.39000000|45.92600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016695|90.40000000|23.71300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016696|90.40000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016697|90.40000000|2.20300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016698|90.40000000|4.51000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016699|90.40000000|77.38600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016700|90.40000000|39.16300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016701|90.40000000|56.28000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016702|90.41000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016703|90.41000000|22.13700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016704|90.41000000|6.15800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016705|90.41000000|22.13600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016706|90.41000000|3.07900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016707|90.41000000|78.67800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016708|90.41000000|45.92600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016709|90.42000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016710|90.42000000|41.51400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016711|90.42000000|15.22100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016712|90.43000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016713|90.43000000|41.00400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016714|90.43000000|12.31600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016715|90.43000000|45.92600000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016716|90.44000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016717|90.44000000|15.41500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016718|90.44000000|27.66000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016719|90.45000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016720|90.45000000|41.61900000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016721|90.45000000|10.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016722|90.45000000|21.86500000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016723|90.45000000|7.78300000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016724|90.46000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016725|90.46000000|28.30000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016726|90.46000000|237.45100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016727|90.46000000|40.44100000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016728|90.47000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016729|90.47000000|23.11400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016730|90.47000000|24.63200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016731|90.47000000|21.50000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016732|90.47000000|16.71800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016733|90.48000000|5.80000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016734|90.48000000|82.97400000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.598932|44016735|90.48000000|7.56200000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.633352|44016736|90.42000000|11.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.649742|44016737|90.42000000|11.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.697658|44016738|90.43000000|3.58800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.702208|44016739|90.45000000|11.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.70611|44016740|90.44000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.706508|44016741|90.44000000|5.20000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.706508|44016742|90.43000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.706508|44016743|90.43000000|6.97600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.714002|44016744|90.43000000|7.41200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.724044|44016745|90.44000000|7.41200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.724317|44016746|90.45000000|11.00000000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.724353|44016747|90.44000000|3.58800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.724353|44016748|90.42000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.724353|44016749|90.42000000|8.70000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.752089|44016750|90.41000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:50|0.752089|44016751|90.41000000|14.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.008695|44016752|90.43000000|1.75400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.015838|44016753|90.43000000|1.75400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.028968|44016754|90.43000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.109575|44016755|90.43000000|0.53800000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.109638|44016756|90.42000000|36.31600000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.109638|44016757|90.42000000|14.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.109638|44016758|90.42000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.109638|44016759|90.41000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.109638|44016760|90.41000000|14.50000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.109638|44016761|90.41000000|3.49700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.109638|44016762|90.40000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.109638|44016763|90.40000000|6.27300000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.151145|44016764|90.40000000|0.72200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.151145|44016765|90.40000000|2.88700000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.159076|44016766|90.42000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.159076|44016767|90.41000000|0.30100000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.26813|44016768|90.41000000|5.80000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.26813|44016769|90.41000000|0.59500000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:51|0.436797|44016770|90.42000000|8.98800000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:57|0.127382|44016771|90.42000000|10.00000000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:57|0.127382|44016772|90.42000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:58|0.126671|44016773|90.42000000|0.08700000|0
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:59|0.966136|44016774|90.41000000|3.39200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:59|0.966136|44016775|90.41000000|3.70400000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:59|0.966136|44016776|90.41000000|16.82200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:59|0.966136|44016777|90.41000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:59|0.966136|44016778|90.41000000|2.21200000|2
1645897322|2022-02-26 17:42:02|2022-02-26 17:41:59|0.966136|44016779|90.41000000|1.54900000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:03|0.217367|44016780|90.40000000|1.94300000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.238363|44016781|90.40000000|250.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.566324|44016782|90.41000000|2.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.795467|44016783|90.40000000|14.55200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:07|0.795467|44016784|90.39000000|7.70500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:08|0.454943|44016785|90.39000000|3.35900000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:08|0.454943|44016786|90.39000000|6.71700000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:08|0.454943|44016787|90.39000000|27.64000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:08|0.555951|44016788|90.38000000|4.40900000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.031785|44016789|90.39000000|52.84600000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.031785|44016790|90.39000000|223.57000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.045881|44016791|90.39000000|26.43000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.673474|44016792|90.39000000|10.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.673474|44016793|90.38000000|3.25800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.673474|44016794|90.38000000|0.78800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.673474|44016795|90.38000000|1.14200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.714987|44016796|90.37000000|20.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.715222|44016797|90.37000000|2.19500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.737973|44016798|90.37000000|23.17400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.737973|44016799|90.37000000|6.51600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.737973|44016800|90.37000000|21.50000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.737973|44016801|90.37000000|3.22500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.749552|44016802|90.38000000|1.69800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.760453|44016803|90.36000000|16.91600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.760453|44016804|90.36000000|27.64400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.786156|44016805|90.34000000|3.36900000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.831784|44016806|90.36000000|3.12800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.841934|44016807|90.35000000|6.25600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.841934|44016808|90.34000000|13.23500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.841934|44016809|90.34000000|10.12000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.841934|44016810|90.34000000|15.21200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.841934|44016811|90.34000000|30.48700000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.931634|44016812|90.33000000|12.51100000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:11|0.95109|44016813|90.33000000|3.09600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:12|0.016815|44016814|90.33000000|7.41200000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:12|0.245584|44016815|90.32000000|18.10700000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:12|0.419646|44016816|90.32000000|2.84000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:12|0.824811|44016817|90.30000000|2.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:12|0.86861|44016818|90.33000000|0.30000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:12|0.890029|44016819|90.33000000|10.70000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:12|0.939976|44016820|90.34000000|12.10000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:13|0.022007|44016821|90.34000000|140.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:13|0.03345|44016822|90.34000000|97.90000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:13|0.03345|44016823|90.34000000|12.10000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:13|0.182682|44016824|90.35000000|0.10800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:13|0.325054|44016825|90.35000000|0.38600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:14|0.022625|44016826|90.36000000|1.98000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:17|0.513022|44016827|90.42000000|0.99800000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:18|0.196033|44016828|90.42000000|250.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:18|0.196033|44016829|90.42000000|1.73200000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:19|0.29926|44016830|90.43000000|0.60000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:19|0.559274|44016831|90.44000000|250.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:19|0.75985|44016832|90.46000000|2.01200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:23|0.428721|44016833|90.46000000|2.20800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:24|0.149223|44016834|90.46000000|2.20800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:24|0.154187|44016835|90.45000000|6.00500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:24|0.161917|44016836|90.45000000|10.83400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:24|0.168074|44016837|90.44000000|27.62300000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:24|0.168074|44016838|90.44000000|10.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:24|0.603472|44016839|90.44000000|1.15500000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:28|0.647715|44016840|90.43000000|1.39200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:28|0.647715|44016841|90.43000000|2.21200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:28|0.707508|44016842|90.41000000|5.80000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:28|0.707508|44016843|90.41000000|4.88500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:28|0.726068|44016844|90.41000000|16.61500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:28|0.726068|44016845|90.41000000|2.74600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:28|0.798072|44016846|90.41000000|21.50000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.062921|44016847|90.41000000|10.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.268848|44016848|90.40000000|28.40000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.268848|44016849|90.40000000|16.40900000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.268848|44016850|90.40000000|32.32500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.268848|44016851|90.40000000|19.36100000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.350218|44016852|90.39000000|2.74600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.350218|44016853|90.39000000|10.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.420115|44016854|90.38000000|2.20300000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.420115|44016855|90.38000000|21.50000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.423613|44016856|90.37000000|5.80000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.423613|44016857|90.37000000|22.46800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.544644|44016858|90.37000000|21.50000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.680211|44016859|90.35000000|2.88400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.781884|44016860|90.35000000|2.68900000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:29|0.789514|44016861|90.36000000|0.30000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:30|0.159542|44016862|90.35000000|1.27200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:30|0.903308|44016863|90.37000000|0.44200000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:30|0.903308|44016864|90.37000000|0.53400000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:31|0.607022|44016865|90.37000000|17.88600000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:31|0.619037|44016866|90.37000000|10.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:31|0.62233|44016867|90.37000000|20.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:31|0.629532|44016868|90.37000000|53.15800000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:33|0.422568|44016869|90.43000000|1.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:35|0.641475|44016870|90.42000000|0.51600000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:37|0.684417|44016871|90.40000000|1.54700000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:39|0.040832|44016872|90.40000000|3.04400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:39|0.04437|44016873|90.40000000|13.52500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:39|0.04437|44016874|90.40000000|1.47500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:39|0.819153|44016875|90.38000000|0.00400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:42|0.148606|44016876|90.38000000|0.13600000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:42|0.453617|44016877|90.38000000|0.55200000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:43|0.860792|44016878|90.39000000|2.12300000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:43|0.860792|44016879|90.39000000|12.87700000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:45|0.704578|44016880|90.39000000|9.80600000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:46|0.114983|44016881|90.37000000|0.02400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:46|0.607198|44016882|90.37000000|0.25100000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:46|0.607198|44016883|90.37000000|27.64400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:46|0.607198|44016884|90.37000000|12.10500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:46|0.714031|44016885|90.39000000|0.14900000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:50|0.250921|44016886|90.41000000|0.20400000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:51|0.154305|44016887|90.38000000|1.89700000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:51|0.154305|44016888|90.37000000|0.87400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:53|0.919301|44016889|90.40000000|7.46600000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:55|0.784626|44016890|90.39000000|0.09900000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:57|0.635425|44016891|90.39000000|0.85500000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:58|0.01622|44016892|90.41000000|1.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:42:59|0.963421|44016893|90.41000000|0.99600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:01|0.505936|44016894|90.42000000|2.21200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:01|0.696856|44016895|90.42000000|15.83600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:04|0.641688|44016896|90.42000000|2.21200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:05|0.303856|44016897|90.44000000|0.50900000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:05|0.485106|44016898|90.42000000|0.00600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:05|0.496751|44016899|90.42000000|2.20200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:06|0.769167|44016900|90.43000000|5.41900000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:07|0.199505|44016901|90.43000000|5.52000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:07|0.285333|44016902|90.43000000|1.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:09|0.450885|44016903|90.43000000|0.09900000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:10|0.557137|44016904|90.43000000|1.06800000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:10|0.731576|44016905|90.42000000|2.20800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:10|0.731576|44016906|90.42000000|2.21200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:10|0.731576|44016907|90.42000000|2.20800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:10|0.731576|44016908|90.42000000|2.21200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:10|0.731576|44016909|90.42000000|2.20800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:11|0.850677|44016910|90.41000000|16.33400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:11|0.931542|44016911|90.39000000|2.68900000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.017601|44016912|90.40000000|9.41600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.049646|44016913|90.39000000|9.41600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.05089|44016914|90.38000000|40.47500000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.05089|44016915|90.38000000|16.76800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.05089|44016916|90.38000000|27.82800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.05089|44016917|90.38000000|10.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.05089|44016918|90.38000000|21.50000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:12|0.199798|44016919|90.37000000|28.87700000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:15|0.255005|44016920|90.35000000|0.56000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:15|0.671753|44016921|90.36000000|1.38700000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:15|0.897074|44016922|90.37000000|2.00000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:18|0.897653|44016923|90.37000000|54.30600000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:18|0.927382|44016924|90.37000000|66.06900000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:18|0.975459|44016925|90.37000000|72.67600000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:18|0.981316|44016926|90.37000000|35.04000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:19|0.441114|44016927|90.39000000|25.09400000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:20|0.598123|44016928|90.38000000|11.04200000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:21|0.987203|44016929|90.38000000|2.21200000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:24|0.09433|44016930|90.39000000|0.40000000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:31|0.272294|44016931|90.39000000|1.09800000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:33|0.653522|44016932|90.39000000|0.01600000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:35|0.456903|44016933|90.40000000|0.62800000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:37|0.8032|44016934|90.41000000|0.02200000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:41|0.163623|44016935|90.42000000|9.41600000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:41|0.163623|44016936|90.42000000|1.59900000|0
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:42|0.404395|44016937|90.40000000|10.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:42|0.408637|44016938|90.40000000|5.00000000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:53|0.228395|44016939|90.40000000|0.06100000|2
1645897442|2022-02-26 17:44:02|2022-02-26 17:43:53|0.709025|44016940|90.40000000|5.53100000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:02|0.521543|44016941|90.43000000|1.76600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:02|0.677372|44016942|90.46000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:02|0.755858|44016943|90.47000000|1.01600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:03|0.011235|44016944|90.47000000|0.44200000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:03|0.011235|44016945|90.47000000|0.08600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:04|0.267297|44016946|90.47000000|1.08300000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:04|0.947473|44016947|90.47000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:06|0.954264|44016948|90.43000000|2.74600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:09|0.696339|44016949|90.44000000|0.11600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:10|0.602351|44016950|90.44000000|8.01600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:10|0.602351|44016951|90.44000000|1.92900000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:14|0.446119|44016952|90.45000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:21|0.974428|44016953|90.44000000|22.31800000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:21|0.978979|44016954|90.44000000|20.03400000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:21|0.985817|44016955|90.44000000|0.30000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:21|0.990895|44016956|90.44000000|6.08300000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:21|0.994473|44016957|90.44000000|12.09100000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:21|0.998078|44016958|90.44000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:22|0.002374|44016959|90.44000000|10.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:26|0.08443|44016960|90.44000000|1.69300000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:27|0.271777|44016961|90.46000000|3.71000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:27|0.990617|44016962|90.47000000|0.79200000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:28|0.426766|44016963|90.46000000|14.27800000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:34|0.256805|44016964|90.45000000|0.32800000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:34|0.387841|44016965|90.42000000|0.44200000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:35|0.036823|44016966|90.42000000|0.09100000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:36|0.113153|44016967|90.45000000|0.11100000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:36|0.849749|44016968|90.45000000|2.20800000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:36|0.849749|44016969|90.45000000|2.20800000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:36|0.849749|44016970|90.45000000|2.21200000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:36|0.858011|44016971|90.43000000|0.01300000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:37|0.536551|44016972|90.45000000|5.50000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:37|0.613904|44016973|90.45000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:37|0.889378|44016974|90.44000000|1.34400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:37|0.889378|44016975|90.43000000|2.19500000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:37|0.889378|44016976|90.43000000|0.26700000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:38|0.86101|44016977|90.45000000|2.62700000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:39|0.464514|44016978|90.45000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.093992|44016979|90.47000000|0.25900000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.920588|44016980|90.46000000|5.39000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.924691|44016981|90.46000000|15.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.928519|44016982|90.46000000|5.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.939644|44016983|90.46000000|45.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.939665|44016984|90.46000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.942835|44016985|90.46000000|45.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:42|0.947132|44016986|90.46000000|20.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:45|0.80241|44016987|90.48000000|0.13800000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:47|0.71013|44016988|90.47000000|2.21200000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:47|0.71013|44016989|90.45000000|5.54400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:49|0.399758|44016990|90.48000000|0.06600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:50|0.611599|44016991|90.48000000|0.04400000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:51|0.23266|44016992|90.47000000|2.21200000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:51|0.692514|44016993|90.47000000|2.20800000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:52|0.590198|44016994|90.47000000|0.09900000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:53|0.972222|44016995|90.47000000|0.20100000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:54|0.710055|44016996|90.47000000|2.09400000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:54|0.710055|44016997|90.47000000|250.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:57|0.17372|44016998|90.51000000|14.50000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:57|0.17372|44016999|90.51000000|185.50000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:57|0.908658|44017000|90.50000000|0.20100000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:57|0.969421|44017001|90.52000000|1.06700000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:58|0.82525|44017002|90.52000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:44:59|0.14789|44017003|90.53000000|0.30000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:01|0.165806|44017004|90.57000000|65.70200000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017005|90.55000000|16.41700000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017006|90.55000000|21.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017007|90.54000000|5.80000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017008|90.54000000|14.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017009|90.54000000|30.05600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017010|90.54000000|17.17700000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017011|90.54000000|14.35500000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017012|90.54000000|27.59000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017013|90.53000000|5.80000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017014|90.53000000|3.06400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017015|90.53000000|43.19300000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017016|90.53000000|40.99400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:02|0.030286|44017017|90.53000000|22.13400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.544626|44017018|90.54000000|5.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.620745|44017019|90.54000000|16.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.620745|44017020|90.54000000|8.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.90583|44017021|90.53000000|2.74600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.90583|44017022|90.53000000|21.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.932459|44017023|90.53000000|14.98000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.936809|44017024|90.53000000|14.55200000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.939713|44017025|90.53000000|6.72200000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.943632|44017026|90.53000000|14.77800000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:03|0.956177|44017027|90.53000000|8.56000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:04|0.007208|44017028|90.53000000|21.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:05|0.200184|44017029|90.53000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:05|0.640979|44017030|90.52000000|21.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:05|0.640979|44017031|90.52000000|4.31000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:05|0.640979|44017032|90.52000000|2.20800000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:05|0.640979|44017033|90.52000000|2.20800000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:05|0.640979|44017034|90.52000000|2.20800000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:05|0.952336|44017035|90.51000000|7.93000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:06|0.613854|44017036|90.52000000|0.30000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:07|0.194632|44017037|90.52000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:08|0.016522|44017038|90.51000000|0.53200000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:08|0.016522|44017039|90.50000000|5.51800000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:09|0.465583|44017040|90.52000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:11|0.06272|44017041|90.52000000|3.17100000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:12|0.023198|44017042|90.52000000|0.25600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:12|0.059013|44017043|90.50000000|0.11100000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:12|0.078272|44017044|90.50000000|11.07600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:12|0.078272|44017045|90.50000000|10.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:12|0.078272|44017046|90.50000000|21.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:12|0.078272|44017047|90.50000000|0.01500000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:12|0.117211|44017048|90.50000000|21.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:12|0.117211|44017049|90.49000000|2.74600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:12|0.117211|44017050|90.49000000|26.85000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:14|0.379729|44017051|90.48000000|2.20300000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:14|0.379729|44017052|90.48000000|8.85800000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:16|0.023253|44017053|90.51000000|0.11600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:17|0.97113|44017054|90.49000000|8.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:18|0.040355|44017055|90.48000000|2.74600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:19|0.160037|44017056|90.48000000|0.03300000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:22|0.856037|44017057|90.50000000|100.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:23|0.958726|44017058|90.50000000|1.50000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:24|0.379219|44017059|90.49000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.771706|44017060|90.52000000|122.85600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.771734|44017061|90.52000000|0.60000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.787343|44017062|90.52000000|40.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.820131|44017063|90.52000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.828043|44017064|90.52000000|46.90600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.83947|44017065|90.52000000|2.02300000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.862315|44017066|90.52000000|4.89800000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.909571|44017067|90.52000000|26.83500000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.909998|44017068|90.52000000|3.88200000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.909998|44017069|90.52000000|90.89100000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.910034|44017070|90.52000000|33.37400000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.917144|44017071|90.52000000|7.55000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:29|0.920817|44017072|90.52000000|33.64100000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:31|0.449117|44017073|90.53000000|1.43400000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:31|0.754607|44017074|90.53000000|0.20100000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:33|0.09591|44017075|90.53000000|1.13000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:33|0.118187|44017076|90.52000000|6.66200000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:33|0.122564|44017077|90.52000000|5.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:33|0.688673|44017078|90.52000000|0.11300000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:35|0.139685|44017079|90.52000000|0.60000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:36|0.049304|44017080|90.53000000|0.30000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:36|0.052634|44017081|90.53000000|2.62500000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:36|0.052634|44017082|90.53000000|159.51300000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:36|0.052959|44017083|90.53000000|76.91000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:36|0.066303|44017084|90.53000000|13.57700000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:36|0.066303|44017085|90.53000000|1.99000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:36|0.614175|44017086|90.55000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:37|0.320101|44017087|90.55000000|24.43300000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.079868|44017088|90.57000000|2.20300000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.079868|44017089|90.57000000|2.79700000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.093547|44017090|90.57000000|30.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.102754|44017091|90.57000000|5.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.117754|44017092|90.57000000|212.20300000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.133773|44017093|90.60000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.238695|44017094|90.62000000|0.30000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.319708|44017095|90.62000000|0.14100000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.319708|44017096|90.62000000|4.32500000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.340421|44017097|90.62000000|6.67500000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.340421|44017098|90.62000000|1.82400000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.397242|44017099|90.61000000|3.19600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:38|0.693755|44017100|90.63000000|6.19200000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.144214|44017101|90.64000000|14.50000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.144214|44017102|90.64000000|0.72400000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.182931|44017103|90.64000000|5.07600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.182931|44017104|90.64000000|6.97600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.256236|44017105|90.64000000|12.46000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.565163|44017106|90.63000000|14.10300000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.565163|44017107|90.63000000|2.20400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.565163|44017108|90.63000000|2.20400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.578113|44017109|90.62000000|2.74600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.578113|44017110|90.62000000|21.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.578113|44017111|90.62000000|18.51400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.578113|44017112|90.62000000|32.00800000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.60671|44017113|90.63000000|4.12400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.608715|44017114|90.63000000|10.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.608715|44017115|90.63000000|4.12400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.608829|44017116|90.63000000|10.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.608982|44017117|90.62000000|21.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.664158|44017118|90.62000000|13.63700000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.664177|44017119|90.62000000|7.86300000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.724161|44017120|90.61000000|5.80000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.744212|44017121|90.61000000|10.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.744212|44017122|90.60000000|1.00000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.788141|44017123|90.60000000|21.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.824903|44017124|90.60000000|21.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.824903|44017125|90.59000000|16.35500000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:39|0.929612|44017126|90.60000000|2.74600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:40|0.066435|44017127|90.60000000|8.56000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:40|0.066435|44017128|90.60000000|8.56000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:40|0.397928|44017129|90.60000000|23.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:40|0.443354|44017130|90.60000000|5.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:40|0.443446|44017131|90.59000000|0.03700000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:40|0.959593|44017132|90.61000000|14.50000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:40|0.959593|44017133|90.61000000|4.01800000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:41|0.076792|44017134|90.61000000|2.34000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:41|0.219236|44017135|90.60000000|1.50000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:41|0.261122|44017136|90.61000000|0.41500000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:41|0.570207|44017137|90.61000000|0.44100000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:41|0.570207|44017138|90.61000000|0.08700000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:42|0.841663|44017139|90.60000000|1.12000000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:43|0.675791|44017140|90.61000000|2.20400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:43|0.740915|44017141|90.62000000|1.58500000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:44|0.468826|44017142|90.61000000|2.20400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:44|0.568857|44017143|90.60000000|1.08400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:44|0.568857|44017144|90.60000000|2.20400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:44|0.568857|44017145|90.60000000|2.51600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:44|0.949871|44017146|90.60000000|1.48900000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:45|0.432709|44017147|90.61000000|11.99900000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:45|0.492634|44017148|90.60000000|2.20400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:45|0.515466|44017149|90.61000000|11.50000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:46|0.14296|44017150|90.62000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:46|0.143071|44017151|90.62000000|12.87400000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:46|0.154069|44017152|90.62000000|168.42300000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:46|0.161743|44017153|90.62000000|21.39500000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:46|0.162098|44017154|90.62000000|0.30000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:46|0.165453|44017155|90.62000000|10.69900000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:46|0.2609|44017156|90.62000000|34.30900000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:46|0.2609|44017157|90.62000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:47|0.453679|44017158|90.64000000|2.20400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:47|0.460501|44017159|90.64000000|2.20400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:47|0.46478|44017160|90.64000000|0.00400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:47|0.46478|44017161|90.64000000|2.20400000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:47|0.735049|44017162|90.64000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:50|0.889662|44017163|90.64000000|0.30000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:51|0.879931|44017164|90.65000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:52|0.432091|44017165|90.65000000|14.33400000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:55|0.241616|44017166|90.66000000|2.07800000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:55|0.241616|44017167|90.66000000|250.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:55|0.245807|44017168|90.67000000|2.00000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:45:59|0.458781|44017169|90.68000000|5.13600000|2
1645897562|2022-02-26 17:46:02|2022-02-26 17:46:01|0.506813|44017170|90.69000000|1.06500000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:46:01|0.635428|44017171|90.69000000|0.46700000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:46:01|0.991329|44017172|90.69000000|248.46800000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:46:01|0.991329|44017173|90.69000000|3.41000000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:46:02|0.158635|44017174|90.72000000|14.33600000|0
1645897562|2022-02-26 17:46:02|2022-02-26 17:46:02|0.158635|44017175|90.72000000|0.44100000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:03|0.093734|44017176|90.72000000|2.74600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:05|0.108714|44017177|90.73000000|0.30000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:05|0.108714|44017178|90.73000000|120.00300000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:05|0.699702|44017179|90.72000000|2.20400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:08|0.558155|44017180|90.73000000|0.09900000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:08|0.823562|44017181|90.73000000|0.09900000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:09|0.247743|44017182|90.72000000|7.39900000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:09|0.519958|44017183|90.72000000|2.20400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:09|0.519958|44017184|90.72000000|2.20400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:10|0.180752|44017185|90.72000000|0.38300000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:10|0.341241|44017186|90.72000000|0.95000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:10|0.352599|44017187|90.71000000|2.20400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:10|0.352599|44017188|90.71000000|2.74600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:10|0.352599|44017189|90.71000000|3.83500000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:10|0.37174|44017190|90.71000000|8.78500000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:10|0.411148|44017191|90.71000000|0.07800000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:10|0.682472|44017192|90.71000000|0.60000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:12|0.458698|44017193|90.71000000|14.50000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:12|0.754063|44017194|90.71000000|14.50000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:12|0.754063|44017195|90.71000000|250.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:13|0.365033|44017196|90.71000000|4.36600000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:13|0.566951|44017197|90.71000000|0.60000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:16|0.580104|44017198|90.73000000|0.01300000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:16|0.774703|44017199|90.73000000|2.50900000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:16|0.774703|44017200|90.73000000|11.79200000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:16|0.99322|44017201|90.75000000|1.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:17|0.775455|44017202|90.74000000|2.20000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:17|0.775455|44017203|90.74000000|2.20000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.302075|44017204|90.75000000|0.30000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:18|0.520525|44017205|90.76000000|0.06000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:21|0.21931|44017206|90.77000000|2.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:23|0.635285|44017207|90.75000000|10.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:23|0.635285|44017208|90.75000000|16.45200000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:23|0.875746|44017209|90.73000000|27.53200000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:27|0.465786|44017210|90.75000000|2.20400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:27|0.481681|44017211|90.75000000|2.20000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:28|0.287765|44017212|90.76000000|10.00300000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:28|0.868193|44017213|90.77000000|1.59700000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:29|0.363662|44017214|90.78000000|0.05500000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:30|0.210567|44017215|90.76000000|1.10500000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:30|0.716501|44017216|90.79000000|0.30000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:30|0.735703|44017217|90.79000000|21.89000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:30|0.746803|44017218|90.79000000|19.92700000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:30|0.746803|44017219|90.79000000|23.44600000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:30|0.761281|44017220|90.79000000|36.64000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:30|0.774812|44017221|90.79000000|6.52100000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:30|0.789792|44017222|90.79000000|1.31700000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:30|0.920489|44017223|90.79000000|182.07600000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:30|0.931663|44017224|90.81000000|15.99900000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.127785|44017225|90.81000000|184.00100000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.127785|44017226|90.81000000|91.16000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.917856|44017227|90.79000000|10.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.917856|44017228|90.79000000|27.51700000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.917856|44017229|90.79000000|14.32300000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.93762|44017230|90.78000000|8.56000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.93762|44017231|90.78000000|14.12400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.93762|44017232|90.78000000|2.74600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.93762|44017233|90.78000000|19.58200000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.945263|44017234|90.80000000|1.49000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.966883|44017235|90.80000000|0.00700000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.966883|44017236|90.80000000|0.44000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:31|0.966883|44017237|90.80000000|12.39300000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.026619|44017238|90.77000000|2.20000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.026619|44017239|90.77000000|33.84500000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.026619|44017240|90.77000000|21.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.271637|44017241|90.78000000|5.30000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.500153|44017242|90.76000000|47.89300000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.516038|44017243|90.76000000|22.40200000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.517202|44017244|90.76000000|131.61900000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.520255|44017245|90.76000000|7.31500000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.527325|44017246|90.76000000|36.17800000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.535566|44017247|90.76000000|76.48800000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.584045|44017248|90.75000000|16.15800000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.584045|44017249|90.74000000|2.20400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.584045|44017250|90.74000000|25.94900000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.6097|44017251|90.74000000|2.74600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.6097|44017252|90.73000000|39.25200000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:32|0.6097|44017253|90.73000000|21.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:33|0.491873|44017254|90.76000000|7.72600000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:33|0.491873|44017255|90.76000000|14.50000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:33|0.491873|44017256|90.76000000|11.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:33|0.491873|44017257|90.76000000|84.77400000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:33|0.550899|44017258|90.74000000|4.02700000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:33|0.550899|44017259|90.74000000|0.70900000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:33|0.550912|44017260|90.74000000|0.00100000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.130667|44017261|90.73000000|14.12300000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.13088|44017262|90.73000000|0.00100000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.293639|44017263|90.72000000|64.44700000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.795359|44017264|90.72000000|82.67400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.79916|44017265|90.72000000|0.39700000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.803187|44017266|90.72000000|29.36700000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.808616|44017267|90.72000000|1.76200000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.810688|44017268|90.72000000|7.35600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.836736|44017269|90.70000000|2.17100000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.8445|44017270|90.70000000|14.32900000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.8445|44017271|90.70000000|10.14800000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.844948|44017272|90.70000000|5.52400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.844948|44017273|90.70000000|2.74600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:34|0.968906|44017274|90.69000000|16.26600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:36|0.747791|44017275|90.68000000|0.09900000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:39|0.560553|44017276|90.67000000|0.30000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:40|0.272135|44017277|90.67000000|0.76700000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:40|0.83926|44017278|90.67000000|0.08600000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:41|0.573504|44017279|90.67000000|0.11000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:41|0.60005|44017280|90.65000000|0.07300000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:43|0.630538|44017281|90.67000000|31.85100000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:44|0.378587|44017282|90.65000000|1.92700000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:44|0.393626|44017283|90.64000000|16.33600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:44|0.567754|44017284|90.63000000|2.74600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:44|0.605515|44017285|90.62000000|11.51800000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:44|0.605515|44017286|90.62000000|23.03500000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:44|0.684723|44017287|90.61000000|0.02100000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:44|0.684723|44017288|90.61000000|2.20300000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:44|0.684723|44017289|90.61000000|22.06200000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:45|0.47645|44017290|90.62000000|0.30000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:46|0.126631|44017291|90.62000000|4.30900000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:46|0.501565|44017292|90.61000000|2.74600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:47|0.694737|44017293|90.59000000|16.94300000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:47|0.694737|44017294|90.59000000|2.74600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:49|0.836308|44017295|90.56000000|1.50000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:52|0.250848|44017296|90.59000000|2.19500000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:52|0.343851|44017297|90.60000000|1.06400000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:52|0.477926|44017298|90.59000000|1.76100000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:52|0.677434|44017299|90.59000000|0.61800000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:52|0.677434|44017300|90.59000000|0.38200000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:54|0.475822|44017301|90.59000000|0.20300000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:54|0.557013|44017302|90.59000000|75.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:57|0.225084|44017303|90.63000000|14.35100000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:57|0.225084|44017304|90.63000000|6.68100000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:46:57|0.225875|44017305|90.63000000|11.05200000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:00|0.118119|44017306|90.60000000|5.68900000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:00|0.118119|44017307|90.59000000|0.29300000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:00|0.118119|44017308|90.59000000|10.59800000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:00|0.982582|44017309|90.59000000|0.44600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:00|0.986674|44017310|90.59000000|5.07800000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:00|0.990601|44017311|90.59000000|4.55400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:02|0.256865|44017312|90.60000000|0.22100000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:05|0.623806|44017313|90.62000000|0.11200000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:05|0.983848|44017314|90.62000000|0.09900000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:06|0.836714|44017315|90.60000000|0.09600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:08|0.253639|44017316|90.61000000|2.02300000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:08|0.582853|44017317|90.61000000|2.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:12|0.875644|44017318|90.60000000|8.56000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:12|0.875644|44017319|90.60000000|8.55900000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:13|0.129862|44017320|90.60000000|0.52700000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:13|0.801786|44017321|90.58000000|1.62500000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:13|0.801919|44017322|90.58000000|248.37500000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:14|0.358524|44017323|90.58000000|0.30000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:14|0.392329|44017324|90.58000000|10.74500000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:14|0.444094|44017325|90.58000000|0.20300000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:15|0.577492|44017326|90.58000000|0.00400000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:16|0.454014|44017327|90.55000000|16.83700000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:16|0.454014|44017328|90.54000000|5.25800000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:18|0.185037|44017329|90.53000000|1.60600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:18|0.622168|44017330|90.53000000|14.66400000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:21|0.424488|44017331|90.56000000|0.25800000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:21|0.769391|44017332|90.55000000|0.21000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:22|0.628621|44017333|90.57000000|0.30000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:25|0.974595|44017334|90.56000000|1.36100000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:25|0.974595|44017335|90.56000000|0.01100000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:25|0.974595|44017336|90.56000000|17.92400000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:26|0.375511|44017337|90.57000000|0.09900000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:26|0.857584|44017338|90.55000000|0.20500000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:27|0.595543|44017339|90.56000000|1.85900000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:28|0.142204|44017340|90.55000000|0.05400000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:29|0.277519|44017341|90.56000000|25.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:31|0.035116|44017342|90.58000000|0.30000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:31|0.097897|44017343|90.58000000|1.06600000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:32|0.242949|44017344|90.55000000|1.70600000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:32|0.242949|44017345|90.55000000|0.40800000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:32|0.682662|44017346|90.54000000|5.33900000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:33|0.88266|44017347|90.54000000|9.21300000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:33|0.88266|44017348|90.53000000|0.00100000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:33|0.88266|44017349|90.53000000|1.13100000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:33|0.88266|44017350|90.53000000|15.83200000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:37|0.56899|44017351|90.56000000|0.88800000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:39|0.867523|44017352|90.56000000|11.00000000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:45|0.941578|44017353|90.55000000|0.18200000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:46|0.816529|44017354|90.53000000|5.42200000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:48|0.832133|44017355|90.54000000|3.16400000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:48|0.832133|44017356|90.54000000|51.78500000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:56|0.811576|44017357|90.53000000|1.35600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:56|0.819485|44017358|90.52000000|8.60600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:56|0.849978|44017359|90.52000000|5.94600000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:59|0.464459|44017360|90.54000000|2.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:59|0.698505|44017361|90.53000000|0.65800000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:47:59|0.698505|44017362|90.52000000|4.40200000|2
1645897682|2022-02-26 17:48:02|2022-02-26 17:48:00|0.174067|44017363|90.54000000|3.00000000|0
1645897682|2022-02-26 17:48:02|2022-02-26 17:48:02|0.127833|44017364|90.56000000|2.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:05|0.15187|44017365|90.60000000|0.52800000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:07|0.624938|44017366|90.61000000|0.05500000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:08|0.807506|44017367|90.58000000|1.28500000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:09|0.112988|44017368|90.58000000|7.27500000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:11|0.922734|44017369|90.56000000|0.56900000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:13|0.822882|44017370|90.59000000|5.41900000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:14|0.922616|44017371|90.59000000|8.45500000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:16|0.919924|44017372|90.56000000|15.80400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:16|0.941868|44017373|90.56000000|0.03500000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:17|0.238744|44017374|90.55000000|14.55200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:17|0.396126|44017375|90.52000000|2.20300000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:17|0.396126|44017376|90.52000000|11.52700000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:17|0.396126|44017377|90.52000000|14.59000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:17|0.396126|44017378|90.52000000|1.99700000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:18|0.144556|44017379|90.51000000|19.69200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:18|0.475543|44017380|90.50000000|15.00000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:18|0.475543|44017381|90.50000000|1.18400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:18|0.48804|44017382|90.50000000|16.50500000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:23|0.867122|44017383|90.52000000|5.41100000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.751433|44017384|90.50000000|1.00000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.771411|44017385|90.49000000|3.91700000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.793051|44017386|90.49000000|155.22900000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.813238|44017387|90.49000000|5.00000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.821905|44017388|90.49000000|530.94400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.838164|44017389|90.49000000|65.00000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.841977|44017390|90.49000000|10.00000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.850371|44017391|90.49000000|15.00000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.859704|44017392|90.49000000|1.57000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.870459|44017393|90.49000000|5.30700000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.879808|44017394|90.49000000|194.64800000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.909635|44017395|90.49000000|105.17600000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.909635|44017396|90.49000000|0.17600000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.941633|44017397|90.49000000|5.67400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:24|0.946275|44017398|90.49000000|10.76300000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:25|0.221257|44017399|90.49000000|0.30000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:25|0.590022|44017400|90.47000000|16.94800000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:25|0.590022|44017401|90.46000000|14.70200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:27|0.761208|44017402|90.45000000|10.45400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:29|0.128854|44017403|90.49000000|0.20300000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:33|0.886888|44017404|90.49000000|1.01400000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:37|0.854605|44017405|90.48000000|0.02000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:39|0.465242|44017406|90.49000000|2.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:42|0.085918|44017407|90.50000000|0.01400000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:42|0.102626|44017408|90.50000000|3.40900000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:42|0.102626|44017409|90.50000000|1.66500000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:42|0.102626|44017410|90.50000000|54.92600000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:42|0.413978|44017411|90.52000000|2.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:42|0.531302|44017412|90.53000000|0.46700000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:47|0.911722|44017413|90.57000000|0.30000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:48|0.997896|44017414|90.57000000|2.25000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:50|0.809047|44017415|90.56000000|8.13200000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:50|0.809047|44017416|90.56000000|8.02900000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:54|0.093679|44017417|90.57000000|4.33400000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:54|0.168167|44017418|90.57000000|0.20200000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:54|0.287818|44017419|90.57000000|1.89000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.265737|44017420|90.57000000|10.71600000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.265737|44017421|90.57000000|100.07300000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.273335|44017422|90.57000000|0.30000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.281198|44017423|90.57000000|43.13200000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.284714|44017424|90.57000000|5.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.28506|44017425|90.57000000|65.68100000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.288582|44017426|90.57000000|5.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.289294|44017427|90.57000000|3.86600000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.291952|44017428|90.57000000|13.07400000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.292399|44017429|90.57000000|5.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:55|0.296527|44017430|90.57000000|8.87400000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:56|0.55507|44017431|90.59000000|1.12600000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:57|0.094211|44017432|90.59000000|0.04800000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:57|0.140627|44017433|90.61000000|0.33000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:58|0.945115|44017434|90.61000000|0.11000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:48:59|0.466092|44017435|90.60000000|2.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:04|0.210058|44017436|90.58000000|2.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:04|0.411148|44017437|90.58000000|0.30000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:05|0.319395|44017438|90.58000000|1.01900000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:05|0.415232|44017439|90.58000000|250.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:06|0.348369|44017440|90.60000000|2.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:07|0.29245|44017441|90.59000000|0.57700000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:08|0.111349|44017442|90.58000000|0.00800000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.299887|44017443|90.60000000|1.05600000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:13|0.459582|44017444|90.60000000|5.49100000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:14|0.421713|44017445|90.59000000|14.50000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:14|0.421713|44017446|90.59000000|3.12800000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:14|0.421713|44017447|90.59000000|37.37200000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.003915|44017448|90.58000000|0.38900000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.545585|44017449|90.60000000|3.12200000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.553274|44017450|90.60000000|4.33000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.557144|44017451|90.60000000|2.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.557468|44017452|90.60000000|5.30100000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.561921|44017453|90.60000000|8.23800000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.593021|44017454|90.60000000|190.88300000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.598601|44017455|90.60000000|36.12600000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:18|0.626528|44017456|90.60000000|3.12200000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:19|0.274627|44017457|90.62000000|4.50200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:22|0.1394|44017458|90.63000000|5.14100000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:22|0.1394|44017459|90.63000000|20.85900000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:23|0.425711|44017460|90.64000000|3.09700000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:23|0.425711|44017461|90.64000000|250.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:23|0.425711|44017462|90.64000000|14.50000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:23|0.43333|44017463|90.64000000|0.90000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:23|0.437116|44017464|90.64000000|2.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:23|0.437405|44017465|90.64000000|65.63800000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:23|0.501478|44017466|90.67000000|2.20300000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:23|0.501478|44017467|90.68000000|9.31700000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:24|0.577807|44017468|90.65000000|3.48000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:25|0.519799|44017469|90.67000000|250.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:25|0.858097|44017470|90.67000000|3.68600000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:25|0.919027|44017471|90.67000000|0.07400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:26|0.733285|44017472|90.66000000|0.08600000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:27|0.186163|44017473|90.68000000|2.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:27|0.6559|44017474|90.70000000|0.30000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:27|0.898634|44017475|90.68000000|0.55200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:29|0.607859|44017476|90.70000000|0.28000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:30|0.146078|44017477|90.68000000|0.03300000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:32|0.586028|44017478|90.69000000|29.02400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:33|0.975901|44017479|90.70000000|0.52700000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.14733|44017480|90.68000000|8.13200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.14733|44017481|90.68000000|8.13200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.14733|44017482|90.68000000|2.20400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.14733|44017483|90.68000000|2.20400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.14733|44017484|90.68000000|2.20400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.14733|44017485|90.68000000|2.20400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.220433|44017486|90.67000000|27.55700000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.250048|44017487|90.68000000|14.33500000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.370313|44017488|90.67000000|13.69600000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.929518|44017489|90.67000000|0.82200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.961501|44017490|90.67000000|0.82200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.982103|44017491|90.66000000|36.29900000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:35|0.982103|44017492|90.66000000|16.39500000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.002132|44017493|90.65000000|0.09400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.002132|44017494|90.65000000|20.25000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.002132|44017495|90.65000000|22.36700000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.074978|44017496|90.65000000|0.68100000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.338585|44017497|90.65000000|3.37200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.351619|44017498|90.65000000|9.24200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.383938|44017499|90.66000000|27.42300000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.396408|44017500|90.66000000|0.13900000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.421098|44017501|90.65000000|0.59400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:36|0.79831|44017502|90.65000000|0.86800000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:37|0.646013|44017503|90.65000000|3.41200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.418362|44017504|90.64000000|6.04400000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.435765|44017505|90.64000000|5.83300000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:40|0.435765|44017506|90.64000000|27.56600000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:42|0.014831|44017507|90.60000000|0.38500000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:42|0.937055|44017508|90.63000000|0.05400000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:45|0.402284|44017509|90.63000000|0.09900000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:45|0.607124|44017510|90.60000000|4.00300000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:45|0.618685|44017511|90.60000000|3.61200000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:45|0.618685|44017512|90.60000000|1.02700000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:46|0.142303|44017513|90.62000000|0.50000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:46|0.701159|44017514|90.63000000|2.80000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:46|0.775493|44017515|90.63000000|0.76400000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:48|0.652871|44017516|90.62000000|2.84800000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:49|0.468736|44017517|90.62000000|0.61400000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:49|0.468736|44017518|90.63000000|1.38600000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:51|0.57234|44017519|90.63000000|0.20000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:55|0.976566|44017520|90.64000000|0.08500000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:57|0.669743|44017521|90.62000000|2.20800000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:57|0.669743|44017522|90.62000000|2.20800000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:59|0.004956|44017523|90.62000000|0.52200000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:59|0.466337|44017524|90.62000000|2.00000000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:49:59|0.785902|44017525|90.62000000|5.15800000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:50:02|0.251699|44017526|90.61000000|2.20800000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:50:02|0.251699|44017527|90.61000000|5.73000000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:50:02|0.251699|44017528|90.60000000|27.57800000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:50:02|0.251699|44017529|90.60000000|14.34700000|2
1645897802|2022-02-26 17:50:02|2022-02-26 17:50:02|0.270616|44017530|90.60000000|78.09100000|0
1645897802|2022-02-26 17:50:02|2022-02-26 17:50:02|0.534333|44017531|90.61000000|2.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:03|0.029232|44017532|90.61000000|10.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:03|0.031603|44017533|90.61000000|2.50000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:03|0.031603|44017534|90.61000000|107.50000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:03|0.039142|44017535|90.61000000|75.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:03|0.042822|44017536|90.61000000|7.92300000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:04|0.16522|44017537|90.61000000|2.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:13|0.191675|44017538|90.62000000|3.32000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:13|0.191675|44017539|90.62000000|26.31200000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:13|0.206801|44017540|90.62000000|181.84000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:13|0.206916|44017541|90.62000000|41.84800000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:13|0.222415|44017542|90.63000000|5.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:14|0.227142|44017543|90.64000000|9.84400000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:16|0.453605|44017544|90.60000000|1.16800000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:16|0.476121|44017545|90.60000000|16.12500000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:17|0.913785|44017546|90.59000000|2.20300000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:17|0.913785|44017547|90.59000000|0.95900000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.087068|44017548|90.59000000|31.46800000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.087068|44017549|90.59000000|23.34100000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.09902|44017550|90.59000000|4.24000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.447946|44017551|90.57000000|6.71500000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.463421|44017552|90.57000000|10.18400000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:18|0.980182|44017553|90.57000000|0.52200000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:19|0.995169|44017554|90.55000000|0.74100000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:19|0.995169|44017555|90.54000000|2.74600000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:19|0.995169|44017556|90.54000000|14.34800000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:19|0.995169|44017557|90.54000000|16.82500000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:20|0.59307|44017558|90.53000000|2.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:20|0.753962|44017559|90.53000000|1.10900000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:20|0.931479|44017560|90.53000000|0.05500000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:22|0.466123|44017561|90.56000000|0.21500000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:22|0.805821|44017562|90.55000000|3.64000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:26|0.233484|44017563|90.56000000|0.03200000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:26|0.943248|44017564|90.56000000|0.30000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:26|0.94996|44017565|90.56000000|0.64900000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:26|0.992334|44017566|90.56000000|1.31600000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:27|0.019198|44017567|90.56000000|248.68400000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:28|0.38136|44017568|90.57000000|0.16000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:28|0.828412|44017569|90.57000000|12.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:29|0.196277|44017570|90.57000000|0.04400000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:30|0.538669|44017571|90.57000000|0.88000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:32|0.047778|44017572|90.55000000|0.27000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:32|0.807304|44017573|90.55000000|1.02800000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:32|0.904217|44017574|90.55000000|0.91000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:32|0.904217|44017575|90.55000000|1.18800000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:32|0.904217|44017576|90.54000000|0.11500000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:38|0.701185|44017577|90.57000000|0.00400000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:40|0.407291|44017578|90.57000000|0.43300000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:40|0.407291|44017579|90.57000000|0.39800000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:41|0.346306|44017580|90.57000000|0.04400000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:44|0.590649|44017581|90.57000000|1.06600000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:46|0.132841|44017582|90.57000000|2.15000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:46|0.147908|44017583|90.59000000|0.20300000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:47|0.328331|44017584|90.59000000|2.66200000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:47|0.328331|44017585|90.58000000|0.19300000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:47|0.328331|44017586|90.58000000|10.97200000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:48|0.226405|44017587|90.60000000|0.04400000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:48|0.837645|44017588|90.59000000|0.87200000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:49|0.04728|44017589|90.60000000|2.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:52|0.829701|44017590|90.61000000|0.09900000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:53|0.035064|44017591|90.61000000|1.66300000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:53|0.035064|44017592|90.61000000|16.26000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:54|0.803254|44017593|90.60000000|1.38100000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:50:56|0.361486|44017594|90.62000000|0.30000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.547455|44017595|90.62000000|2.13000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.547455|44017596|90.62000000|250.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.547455|44017597|90.62000000|7.93000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.556413|44017598|90.64000000|0.30000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.626642|44017599|90.64000000|41.11700000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.703941|44017600|90.66000000|3.06600000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.760269|44017601|90.66000000|200.41100000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:01|0.792584|44017602|90.66000000|49.58900000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:02|0.040763|44017603|90.68000000|12.49600000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:02|0.270734|44017604|90.68000000|7.26800000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:02|0.270734|44017605|90.68000000|15.76600000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:02|0.379312|44017606|90.67000000|2.74600000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:04|0.231791|44017607|90.69000000|1.84400000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:05|0.009372|44017608|90.68000000|2.20400000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:05|0.504609|44017609|90.67000000|2.74600000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:05|0.504609|44017610|90.67000000|2.20400000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:05|0.504609|44017611|90.67000000|2.20400000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:05|0.543231|44017612|90.67000000|1.93400000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:05|0.624019|44017613|90.66000000|27.56000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:05|0.624019|44017614|90.66000000|14.15100000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:05|0.649428|44017615|90.66000000|7.27000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:05|0.749731|44017616|90.66000000|250.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:06|0.275732|44017617|90.66000000|2.74600000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:06|0.435933|44017618|90.66000000|2.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:06|0.804214|44017619|90.67000000|6.98700000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:06|0.804214|44017620|90.67000000|14.50000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:06|0.804214|44017621|90.67000000|1.51300000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:07|0.74269|44017622|90.65000000|0.74200000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:07|0.74269|44017623|90.64000000|2.74600000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:07|0.74269|44017624|90.64000000|14.33700000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:08|0.831483|44017625|90.65000000|23.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:10|0.201055|44017626|90.66000000|10.40600000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:10|0.529011|44017627|90.66000000|4.22400000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:10|0.86617|44017628|90.66000000|11.50000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:10|0.869707|44017629|90.66000000|8.43000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:11|0.098306|44017630|90.65000000|5.76000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:11|0.142347|44017631|90.63000000|2.74600000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:12|0.255829|44017632|90.62000000|2.74600000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:12|0.353043|44017633|90.62000000|5.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:12|0.850846|44017634|90.63000000|14.50000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:12|0.850846|44017635|90.63000000|5.50000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:13|0.912826|44017636|90.62000000|2.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:15|0.743564|44017637|90.61000000|2.00000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:17|0.989008|44017638|90.61000000|0.44200000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:18|0.343989|44017639|90.62000000|0.07200000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:18|0.86907|44017640|90.61000000|0.13800000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:18|0.86907|44017641|90.60000000|0.02700000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:21|0.596001|44017642|90.62000000|2.16800000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:21|0.596001|44017643|90.62000000|67.92900000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:21|0.606695|44017644|90.62000000|38.96700000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:23|0.181906|44017645|90.63000000|2.29200000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:24|0.08082|44017646|90.64000000|0.09900000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:28|0.687199|44017647|90.66000000|3.74900000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:30|0.238169|44017648|90.64000000|8.65000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.192976|44017649|90.63000000|8.20000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.192976|44017650|90.63000000|0.55800000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.213166|44017651|90.62000000|2.74600000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.213166|44017652|90.62000000|9.09900000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.213166|44017653|90.62000000|3.25700000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.222127|44017654|90.62000000|6.74300000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.229812|44017655|90.61000000|4.20000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.229812|44017656|90.61000000|27.57500000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:32|0.229812|44017657|90.61000000|23.52000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:37|0.6866|44017658|90.60000000|1.27300000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:37|0.81801|44017659|90.62000000|0.52700000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:42|0.068543|44017660|90.62000000|2.05000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:42|0.2279|44017661|90.60000000|19.07700000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:42|0.2279|44017662|90.60000000|4.84100000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:42|0.2279|44017663|90.60000000|0.52900000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:42|0.2279|44017664|90.59000000|29.64000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:42|0.2279|44017665|90.59000000|2.74600000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:42|0.2279|44017666|90.59000000|27.58000000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:42|0.2279|44017667|90.59000000|26.05700000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:42|0.2279|44017668|90.59000000|2.69500000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:43|0.860957|44017669|90.62000000|0.30000000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:46|0.173052|44017670|90.62000000|0.52700000|0
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:52|0.535948|44017671|90.59000000|0.15400000|2
1645897921|2022-02-26 17:52:01|2022-02-26 17:51:58|0.857159|44017672|90.63000000|0.97100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:02|0.76146|44017673|90.60000000|26.50000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:02|0.791208|44017674|90.60000000|1.86200000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:02|0.837056|44017675|90.60000000|1.91000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:03|0.346479|44017676|90.61000000|0.52700000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:03|0.877043|44017677|90.59000000|7.84600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:03|0.877043|44017678|90.59000000|22.27900000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:03|0.908204|44017679|90.59000000|5.30100000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:03|0.97022|44017680|90.59000000|18.45100000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:04|0.335672|44017681|90.58000000|4.48700000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:04|0.369886|44017682|90.58000000|9.96300000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:04|0.672625|44017683|90.58000000|2.44600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:04|0.672625|44017684|90.58000000|2.74600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:04|0.672625|44017685|90.58000000|7.36700000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:04|0.70582|44017686|90.58000000|15.91000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:04|0.761632|44017687|90.58000000|14.34700000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:04|0.84181|44017688|90.59000000|2.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:05|0.916381|44017689|90.57000000|0.32900000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:05|0.997343|44017690|90.57000000|6.75100000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:06|0.266407|44017691|90.57000000|2.79100000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:08|0.331063|44017692|90.59000000|2.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:08|0.660436|44017693|90.59000000|5.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:09|0.485924|44017694|90.57000000|5.22500000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:09|0.542401|44017695|90.57000000|8.21000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:10|0.388915|44017696|90.58000000|2.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:10|0.868678|44017697|90.58000000|1.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:15|0.190159|44017698|90.57000000|1.81900000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:15|0.190159|44017699|90.56000000|20.41600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:15|0.190159|44017700|90.56000000|15.07300000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:15|0.194845|44017701|90.56000000|1.82000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:15|0.569306|44017702|90.57000000|11.74300000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:15|0.995597|44017703|90.57000000|16.49200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.011327|44017704|90.57000000|10.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.039988|44017705|90.57000000|51.71800000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.046448|44017706|90.57000000|20.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.04918|44017707|90.57000000|0.60000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.055292|44017708|90.57000000|139.44700000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:16|0.116925|44017709|90.60000000|2.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.1522|44017710|90.59000000|1.62600000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.1522|44017711|90.59000000|81.88400000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.169121|44017712|90.59000000|135.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.169266|44017713|90.59000000|5.30100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.176481|44017714|90.59000000|7.77000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.17655|44017715|90.59000000|10.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.182167|44017716|90.59000000|10.04500000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.182549|44017717|90.59000000|1.23700000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.761139|44017718|90.59000000|3.41000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.769919|44017719|90.59000000|16.86300000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.769919|44017720|90.59000000|3.18900000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.958516|44017721|90.57000000|10.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:17|0.967297|44017722|90.57000000|25.23100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:18|0.314859|44017723|90.57000000|35.23100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:19|0.37924|44017724|90.57000000|1.11000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:20|0.693588|44017725|90.57000000|35.23100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:22|0.431595|44017726|90.58000000|0.48800000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:23|0.821573|44017727|90.57000000|6.49400000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:24|0.629257|44017728|90.56000000|0.66200000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:24|0.734078|44017729|90.56000000|1.78900000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:24|0.810295|44017730|90.57000000|28.73700000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:24|0.810295|44017731|90.57000000|25.38200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:27|0.491021|44017732|90.56000000|0.54900000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.014732|44017733|90.55000000|5.97600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.01964|44017734|90.55000000|3.30600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.035539|44017735|90.55000000|11.18500000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.045002|44017736|90.55000000|24.33800000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.045002|44017737|90.55000000|16.61300000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.173629|44017738|90.54000000|0.04500000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.224805|44017739|90.54000000|15.47800000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.224805|44017740|90.54000000|20.31900000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.224805|44017741|90.54000000|16.95300000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.270208|44017742|90.53000000|35.23100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.270208|44017743|90.53000000|2.08400000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.540532|44017744|90.53000000|0.45800000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.561295|44017745|90.52000000|8.94000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.580791|44017746|90.52000000|5.00100000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.59571|44017747|90.52000000|9.11300000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.61638|44017748|90.51000000|3.50500000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.639073|44017749|90.51000000|20.56100000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.731043|44017750|90.50000000|14.55500000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.743722|44017751|90.50000000|24.44500000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:32|0.743722|44017752|90.50000000|11.70200000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:33|0.916649|44017753|90.49000000|0.09900000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:34|0.498821|44017754|90.48000000|7.50500000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:36|0.55457|44017755|90.46000000|0.11000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:36|0.592206|44017756|90.47000000|3.88100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:37|0.894127|44017757|90.46000000|1.23300000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:38|0.53216|44017758|90.47000000|0.09000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:38|0.849228|44017759|90.47000000|2.96200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:38|0.956391|44017760|90.47000000|0.01100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:41|0.111049|44017761|90.47000000|4.33100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:41|0.791068|44017762|90.47000000|55.62500000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:41|0.799917|44017763|90.47000000|95.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:41|0.80469|44017764|90.47000000|15.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:41|0.808302|44017765|90.47000000|15.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:41|0.810031|44017766|90.47000000|15.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:41|0.815865|44017767|90.47000000|15.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:43|0.616681|44017768|90.48000000|2.17700000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:43|0.616681|44017769|90.47000000|2.15400000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:43|0.616681|44017770|90.47000000|0.02300000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:43|0.616681|44017771|90.47000000|0.01100000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:43|0.616681|44017772|90.47000000|0.46400000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:43|0.616681|44017773|90.46000000|0.15200000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:44|0.788289|44017774|90.49000000|0.25800000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:47|0.14804|44017775|90.50000000|0.28300000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:50|0.436178|44017776|90.50000000|5.83400000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:51|0.992873|44017777|90.55000000|0.83200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:52|0.193381|44017778|90.53000000|0.30000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:52|0.366512|44017779|90.52000000|12.84000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:52|0.366512|44017780|90.52000000|12.84000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:52|0.366512|44017781|90.52000000|7.27600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:52|0.366512|44017782|90.52000000|0.72400000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:53|0.92439|44017783|90.53000000|5.28800000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:54|0.740907|44017784|90.52000000|3.14100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:55|0.319085|44017785|90.54000000|0.20400000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:55|0.793404|44017786|90.54000000|0.04800000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:56|0.213487|44017787|90.54000000|11.14600000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:56|0.637017|44017788|90.56000000|0.30000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:57|0.896021|44017789|90.57000000|1.19400000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:57|0.896021|44017790|90.57000000|0.36000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:59|0.112639|44017791|90.57000000|1.06700000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:52:59|0.145703|44017792|90.57000000|2.99900000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:00|0.658349|44017793|90.56000000|2.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:00|0.686503|44017794|90.56000000|64.94800000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:00|0.697215|44017795|90.56000000|0.30000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:02|0.040469|44017796|90.58000000|0.34800000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:06|0.02349|44017797|90.59000000|2.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:10|0.113462|44017798|90.59000000|0.11200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:12|0.232434|44017799|90.57000000|0.01200000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:12|0.232434|44017800|90.57000000|0.09800000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:12|0.447292|44017801|90.57000000|3.33400000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:12|0.447292|44017802|90.57000000|1.28800000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:14|0.793344|44017803|90.56000000|2.74600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:14|0.793344|44017804|90.56000000|16.23900000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:15|0.178104|44017805|90.54000000|0.95600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:15|0.189414|44017806|90.54000000|1.79000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:15|0.370736|44017807|90.53000000|2.74600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:15|0.378761|44017808|90.54000000|0.43300000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:17|0.17315|44017809|90.54000000|3.04600000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:17|0.297351|44017810|90.54000000|0.03200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:20|0.323255|44017811|90.53000000|0.04400000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:20|0.332087|44017812|90.55000000|0.10000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:21|0.223084|44017813|90.55000000|1.06600000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:21|0.948526|44017814|90.57000000|0.52700000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:22|0.760045|44017815|90.59000000|0.08700000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:25|0.989556|44017816|90.57000000|86.02200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:26|0.010397|44017817|90.57000000|5.84600000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:28|0.015123|44017818|90.56000000|0.42800000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:28|0.015123|44017819|90.56000000|0.57200000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:33|0.968434|44017820|90.57000000|1.75200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:33|0.968434|44017821|90.57000000|0.79900000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:34|0.518783|44017822|90.59000000|2.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:34|0.693054|44017823|90.59000000|0.36300000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:36|0.543553|44017824|90.59000000|1.06600000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.331604|44017825|90.59000000|19.57600000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.331604|44017826|90.59000000|26.15800000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.335478|44017827|90.59000000|5.14200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.339184|44017828|90.59000000|4.45500000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.343508|44017829|90.59000000|25.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.347088|44017830|90.59000000|5.00000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.350601|44017831|90.59000000|6.79400000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.354151|44017832|90.59000000|6.47200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.361844|44017833|90.59000000|2.20700000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.362096|44017834|90.59000000|168.77200000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.373783|44017835|90.62000000|0.30000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:39|0.556372|44017836|90.62000000|1.97900000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:43|0.405872|44017837|90.62000000|5.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:43|0.414003|44017838|90.62000000|2.27600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:43|0.414003|44017839|90.62000000|2.74600000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:45|0.481452|44017840|90.61000000|10.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:45|0.489257|44017841|90.61000000|18.10400000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:45|0.49284|44017842|90.61000000|10.00000000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:45|0.501169|44017843|90.61000000|9.27200000|2
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:47|0.835024|44017844|90.63000000|54.11300000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:47|0.904215|44017845|90.63000000|0.00400000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:52|0.030498|44017846|90.63000000|0.30000000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:52|0.64978|44017847|90.63000000|0.20100000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:58|0.735895|44017848|90.65000000|2.66700000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:53:59|0.016457|44017849|90.64000000|0.20300000|0
1645898042|2022-02-26 17:54:02|2022-02-26 17:54:01|0.400407|44017850|90.63000000|0.61700000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:05|0.622918|44017851|90.63000000|1.23800000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:05|0.622918|44017852|90.63000000|0.76200000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:05|0.880108|44017853|90.63000000|7.27600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:08|0.141424|44017854|90.64000000|0.28500000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:09|0.352265|44017855|90.62000000|2.74600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:10|0.996841|44017856|90.64000000|0.30000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:11|0.021765|44017857|90.64000000|59.17400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.753462|44017858|90.65000000|2.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.768056|44017859|90.65000000|18.32000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.768056|44017860|90.65000000|250.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.796233|44017861|90.68000000|0.60000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.889485|44017862|90.69000000|20.63000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.951967|44017863|90.69000000|11.52000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:12|0.999929|44017864|90.69000000|2.41000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:13|0.209074|44017865|90.69000000|250.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:13|0.353021|44017866|90.69000000|30.30000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:13|0.396784|44017867|90.69000000|8.66800000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:13|0.405645|44017868|90.69000000|5.67400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.251745|44017869|90.71000000|2.74600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.447236|44017870|90.69000000|11.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.497627|44017871|90.69000000|0.98400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.56294|44017872|90.68000000|8.74200000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.56294|44017873|90.68000000|21.13400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.56294|44017874|90.68000000|34.77800000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.56294|44017875|90.68000000|26.57100000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.600711|44017876|90.69000000|0.44100000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.621666|44017877|90.68000000|0.98400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.628357|44017878|90.69000000|5.80000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.642173|44017879|90.67000000|7.96900000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.642173|44017880|90.67000000|29.04600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.642173|44017881|90.67000000|10.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.642173|44017882|90.67000000|14.89600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.652249|44017883|90.69000000|28.41000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.681461|44017884|90.67000000|6.60400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:14|0.779274|44017885|90.67000000|35.23000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:16|0.297679|44017886|90.66000000|0.79500000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:16|0.50037|44017887|90.66000000|1.95100000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:16|0.517566|44017888|90.65000000|2.43800000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:16|0.537863|44017889|90.65000000|13.03600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:16|0.578593|44017890|90.66000000|0.00400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:16|0.651308|44017891|90.65000000|5.24600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:16|0.651308|44017892|90.65000000|0.26600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:16|0.670541|44017893|90.65000000|12.71900000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:17|0.113845|44017894|90.66000000|9.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:17|0.213277|44017895|90.66000000|5.40400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:17|0.296932|44017896|90.66000000|3.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:17|0.62592|44017897|90.65000000|2.74600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:17|0.911269|44017898|90.65000000|0.30000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:17|0.961485|44017899|90.65000000|0.27400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:18|0.101571|44017900|90.64000000|4.79600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:18|0.948812|44017901|90.64000000|4.31600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:19|0.507687|44017902|90.63000000|5.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:19|0.512091|44017903|90.63000000|33.77700000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:19|0.568701|44017904|90.63000000|25.73700000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:19|0.568701|44017905|90.63000000|2.74600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:19|0.948056|44017906|90.64000000|0.78600000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:20|0.498649|44017907|90.65000000|0.14800000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:21|0.256384|44017908|90.62000000|3.88400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:21|0.256384|44017909|90.62000000|34.96400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:22|0.564257|44017910|90.61000000|12.47100000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:22|0.571814|44017911|90.61000000|4.11400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:22|0.571814|44017912|90.61000000|62.57700000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:22|0.580471|44017913|90.61000000|43.85200000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:22|0.580471|44017914|90.61000000|27.57400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:22|0.580471|44017915|90.61000000|2.74600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:22|0.580471|44017916|90.61000000|0.01600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:23|0.175974|44017917|90.58000000|2.74600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:23|0.382683|44017918|90.59000000|2.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:24|0.996388|44017919|90.60000000|0.38400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:30|0.406524|44017920|90.60000000|0.01000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:31|0.058395|44017921|90.60000000|0.05400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:32|0.640032|44017922|90.61000000|0.30000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:36|0.49368|44017923|90.61000000|2.20800000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:36|0.49368|44017924|90.61000000|2.20800000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:39|0.218042|44017925|90.57000000|1.84200000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:39|0.497618|44017926|90.57000000|6.33600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:39|0.528607|44017927|90.57000000|6.51600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:39|0.734847|44017928|90.59000000|2.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:41|0.963851|44017929|90.60000000|2.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:42|0.187852|44017930|90.61000000|0.04400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:45|0.739374|44017931|90.63000000|0.30800000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:54|0.069496|44017932|90.65000000|0.20300000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:54|0.247182|44017933|90.65000000|0.18000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.497274|44017934|90.64000000|2.43300000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.497274|44017935|90.64000000|14.34600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.497274|44017936|90.64000000|2.20400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.497274|44017937|90.64000000|14.50000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.517562|44017938|90.63000000|42.83100000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.58569|44017939|90.63000000|3.43300000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.659478|44017940|90.63000000|80.81200000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.663557|44017941|90.63000000|15.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.719786|44017942|90.63000000|38.64400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.785206|44017943|90.63000000|219.35400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.785281|44017944|90.63000000|131.87400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.785319|44017945|90.63000000|141.06800000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.798816|44017946|90.63000000|326.98400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:57|0.830134|44017947|90.61000000|10.65600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:54:58|0.530562|44017948|90.62000000|0.30000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:02|0.33261|44017949|90.61000000|0.10000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:02|0.33261|44017950|90.59000000|0.30000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:02|0.371195|44017951|90.60000000|1.93500000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:02|0.508835|44017952|90.62000000|2.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:02|0.520337|44017953|90.62000000|250.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:04|0.046201|44017954|90.61000000|2.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:04|0.149126|44017955|90.61000000|0.44100000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:06|0.965439|44017956|90.60000000|2.20800000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:07|0.01074|44017957|90.59000000|13.13500000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:07|0.117933|44017958|90.60000000|2.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:07|0.132946|44017959|90.60000000|0.25200000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:07|0.132946|44017960|90.60000000|250.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:08|0.426527|44017961|90.59000000|0.13200000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:12|0.478556|44017962|90.62000000|0.21600000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:14|0.468034|44017963|90.61000000|0.68300000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:14|0.491695|44017964|90.62000000|0.25800000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.492011|44017965|90.62000000|1.59600000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.492011|44017966|90.62000000|0.44100000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.492011|44017967|90.62000000|14.34800000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.492011|44017968|90.62000000|25.44600000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.522602|44017969|90.61000000|1.52500000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.522602|44017970|90.61000000|1.98100000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.522602|44017971|90.60000000|1.52500000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.542262|44017972|90.60000000|0.68300000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.770786|44017973|90.60000000|1.00300000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.782506|44017974|90.59000000|5.58000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:15|0.782506|44017975|90.59000000|0.56000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.57385|44017976|90.59000000|11.98400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.57385|44017977|90.59000000|3.66000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.596108|44017978|90.58000000|12.10000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.612182|44017979|90.58000000|12.90000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.623035|44017980|90.57000000|14.34900000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.623035|44017981|90.56000000|16.88100000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.623035|44017982|90.56000000|11.09600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.701245|44017983|90.56000000|116.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.711626|44017984|90.56000000|331.14000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.720127|44017985|90.56000000|34.96100000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.720127|44017986|90.56000000|15.17600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.720127|44017987|90.56000000|11.52600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.720127|44017988|90.56000000|27.59000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:18|0.960043|44017989|90.55000000|13.80000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.008895|44017990|90.54000000|5.00000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.322813|44017991|90.53000000|11.35100000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.491276|44017992|90.51000000|0.52700000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.846914|44017993|90.50000000|2.01000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.846914|44017994|90.50000000|1.09400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.871543|44017995|90.51000000|11.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.871543|44017996|90.51000000|7.42400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.871543|44017997|90.51000000|34.06600000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.878543|44017998|90.51000000|2.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.896095|44017999|90.51000000|7.60500000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.9001|44018000|90.51000000|25.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.904565|44018001|90.51000000|43.50200000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.908461|44018002|90.51000000|5.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.957178|44018003|90.51000000|0.30000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:19|0.99867|44018004|90.51000000|5.28600000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:20|0.035006|44018005|90.51000000|9.21400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:20|0.064625|44018006|90.51000000|10.63000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:20|0.127747|44018007|90.51000000|5.72700000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:20|0.227977|44018008|90.51000000|8.13400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:20|0.266214|44018009|90.51000000|4.56300000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:21|0.003035|44018010|90.53000000|1.05500000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:21|0.339109|44018011|90.53000000|248.94500000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:21|0.339109|44018012|90.53000000|11.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:21|0.339109|44018013|90.53000000|14.50000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:22|0.28556|44018014|90.54000000|23.01000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:22|0.28556|44018015|90.54000000|6.99000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:22|0.297791|44018016|90.54000000|87.01600000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:22|0.305724|44018017|90.54000000|5.18400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:22|0.309621|44018018|90.54000000|8.53200000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:22|0.655804|44018019|90.56000000|11.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:22|0.655804|44018020|90.56000000|239.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:22|0.825855|44018021|90.57000000|59.02400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:22|0.961849|44018022|90.56000000|59.02400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:23|0.504642|44018023|90.59000000|14.05100000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:23|0.541836|44018024|90.58000000|27.90000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:26|0.039849|44018025|90.58000000|3.24900000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:27|0.819387|44018026|90.57000000|1.04300000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:30|0.028299|44018027|90.54000000|59.02400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:31|0.090356|44018028|90.52000000|8.80200000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:31|0.855136|44018029|90.54000000|59.02400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:32|0.105245|44018030|90.54000000|2.97800000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:32|0.336883|44018031|90.51000000|2.74600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:32|0.336883|44018032|90.51000000|0.00500000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:33|0.063972|44018033|90.51000000|1.97900000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:33|0.063972|44018034|90.52000000|0.18600000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:33|0.312812|44018035|90.52000000|12.63300000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:33|0.312812|44018036|90.52000000|95.58100000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:33|0.343586|44018037|90.51000000|59.02400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:33|0.354943|44018038|90.51000000|1.40600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:35|0.650726|44018039|90.55000000|0.85500000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:36|0.311051|44018040|90.55000000|0.00500000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:38|0.759962|44018041|90.55000000|0.30000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:38|0.775342|44018042|90.55000000|2.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:38|0.793154|44018043|90.55000000|9.59100000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:38|0.793154|44018044|90.55000000|45.70800000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:38|0.80229|44018045|90.55000000|55.00000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:38|0.802722|44018046|90.55000000|149.29200000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:39|0.138117|44018047|90.59000000|22.99900000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:39|0.254005|44018048|90.61000000|35.23100000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:39|0.994606|44018049|90.59000000|2.53700000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:39|0.994635|44018050|90.59000000|9.44700000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:39|0.994635|44018051|90.59000000|0.55300000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:40|0.002671|44018052|90.59000000|6.72300000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:40|0.405404|44018053|90.60000000|0.01100000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:42|0.387574|44018054|90.58000000|2.74600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:42|0.452058|44018055|90.60000000|5.80000000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:42|0.452058|44018056|90.61000000|5.07800000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:44|0.543467|44018057|90.59000000|15.76200000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:46|0.577724|44018058|90.57000000|0.04500000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:49|0.413334|44018059|90.57000000|1.11000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:50|0.513117|44018060|90.60000000|0.99600000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:50|0.513117|44018061|90.58000000|0.23000000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:51|0.867767|44018062|90.61000000|0.69300000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:52|0.745547|44018063|90.62000000|0.44100000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:52|0.745547|44018064|90.62000000|0.64400000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:53|0.635363|44018065|90.60000000|3.94800000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:53|0.651277|44018066|90.60000000|3.32800000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:55|0.075912|44018067|90.62000000|0.25800000|0
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:56|0.679495|44018068|90.57000000|0.62300000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:55:58|0.091042|44018069|90.57000000|1.25400000|2
1645898161|2022-02-26 17:56:01|2022-02-26 17:56:01|0.117425|44018070|90.60000000|7.99300000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:02|0.975498|44018071|90.61000000|0.02700000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:03|0.914531|44018072|90.61000000|0.02700000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:09|0.964591|44018073|90.59000000|1.06500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:14|0.99175|44018074|90.59000000|0.12000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:16|0.457921|44018075|90.59000000|0.68600000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:17|0.426555|44018076|90.58000000|1.06600000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:17|0.500323|44018077|90.57000000|1.37500000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:17|0.563966|44018078|90.57000000|1.37100000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:17|0.563966|44018079|90.57000000|7.04300000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:17|0.582041|44018080|90.57000000|5.00000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:17|0.58228|44018081|90.57000000|7.69200000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:17|0.792017|44018082|90.55000000|4.99500000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:17|0.844889|44018083|90.55000000|16.04100000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:21|0.285638|44018084|90.54000000|1.10000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:24|0.634694|44018085|90.54000000|2.24500000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:26|0.545993|44018086|90.54000000|1.73400000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:26|0.545993|44018087|90.54000000|0.26600000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:27|0.432109|44018088|90.53000000|0.07000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:28|0.901259|44018089|90.53000000|58.95400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:28|0.919704|44018090|90.52000000|6.95600000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:28|0.919867|44018091|90.52000000|8.71500000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:28|0.925815|44018092|90.52000000|2.31800000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:28|0.925815|44018093|90.52000000|2.74600000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:29|0.573474|44018094|90.52000000|0.04300000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:30|0.497866|44018095|90.53000000|1.68500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:30|0.497866|44018096|90.53000000|0.31500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:31|0.501922|44018097|90.51000000|3.79600000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:38|0.951654|44018098|90.53000000|1.21700000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:38|0.951654|44018099|90.53000000|85.13100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:38|0.963388|44018100|90.53000000|145.06400000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:38|0.980959|44018101|90.53000000|13.80000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:39|0.055596|44018102|90.54000000|3.78000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:40|0.296184|44018103|90.55000000|3.84900000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:44|0.109504|44018104|90.56000000|0.20100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:48|0.027162|44018105|90.53000000|1.00700000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:48|0.542564|44018106|90.53000000|2.98100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:48|0.845005|44018107|90.51000000|0.00400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:50|0.391691|44018108|90.52000000|1.28100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:50|0.391691|44018109|90.52000000|21.33400000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:50|0.39172|44018110|90.52000000|28.07600000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:50|0.438138|44018111|90.52000000|5.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:50|0.498978|44018112|90.51000000|3.92500000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:51|0.949565|44018113|90.55000000|2.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:53|0.169703|44018114|90.54000000|0.49200000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:53|0.716578|44018115|90.54000000|0.04100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:57|0.114992|44018116|90.55000000|2.23900000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:57|0.657482|44018117|90.55000000|2.76100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:57|0.657482|44018118|90.55000000|4.79400000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:56:59|0.279509|44018119|90.56000000|0.02600000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:00|0.742687|44018120|90.55000000|3.84200000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:00|0.782786|44018121|90.55000000|0.07800000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:00|0.874875|44018122|90.54000000|2.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:00|0.874875|44018123|90.54000000|0.98600000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.592829|44018124|90.56000000|2.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.696627|44018125|90.56000000|16.70700000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.696627|44018126|90.56000000|1.48000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.696627|44018127|90.56000000|155.53000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.714897|44018128|90.56000000|56.86900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.906176|44018129|90.59000000|0.67900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.906176|44018130|90.59000000|5.82000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.906176|44018131|90.59000000|3.02900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.906176|44018132|90.59000000|0.12500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.906176|44018133|90.59000000|10.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:04|0.938423|44018134|90.59000000|88.86500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:06|0.460249|44018135|90.62000000|2.03100000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:06|0.471503|44018136|90.62000000|2.96900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:06|0.471503|44018137|90.63000000|250.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:06|0.471503|44018138|90.63000000|11.53100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:09|0.711318|44018139|90.63000000|14.76900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:09|0.711318|44018140|90.63000000|1.93000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:12|0.508892|44018141|90.63000000|1.34500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:12|0.827114|44018142|90.61000000|0.05500000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:13|0.874803|44018143|90.60000000|0.01000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:17|0.817994|44018144|90.64000000|7.64500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.042119|44018145|90.65000000|0.59300000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.042119|44018146|90.65000000|3.04500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.057576|44018147|90.65000000|4.26100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.140068|44018148|90.65000000|0.72400000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.180912|44018149|90.65000000|0.30000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.226525|44018150|90.65000000|3.65200000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.425226|44018151|90.66000000|2.86700000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.454603|44018152|90.66000000|1.23400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.461478|44018153|90.65000000|7.27600000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.480898|44018154|90.65000000|7.27600000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.618366|44018155|90.64000000|10.76000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:19|0.64782|44018156|90.63000000|0.92200000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:22|0.451381|44018157|90.63000000|1.82400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:22|0.686586|44018158|90.63000000|250.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:23|0.128722|44018159|90.65000000|1.01100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:26|0.292834|44018160|90.63000000|7.27600000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:26|0.292834|44018161|90.63000000|11.98400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:26|0.292834|44018162|90.63000000|6.84800000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:27|0.293152|44018163|90.65000000|5.27900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:28|0.294724|44018164|90.64000000|1.97400000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:29|0.82478|44018165|90.62000000|2.21800000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:31|0.994031|44018166|90.63000000|1.67500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:31|0.994031|44018167|90.63000000|3.41100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:32|0.041742|44018168|90.63000000|24.92800000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:32|0.071693|44018169|90.63000000|6.01500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:32|0.114206|44018170|90.63000000|215.64600000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:33|0.523392|44018171|90.65000000|1.05300000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.399278|44018172|90.64000000|11.95600000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.524731|44018173|90.64000000|35.11200000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.547617|44018174|90.63000000|27.56900000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.547617|44018175|90.63000000|31.14700000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.547617|44018176|90.63000000|20.84400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.58851|44018177|90.63000000|20.84400000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.632944|44018178|90.63000000|1.82100000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.632944|44018179|90.62000000|8.00000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.632944|44018180|90.62000000|9.82900000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.802965|44018181|90.61000000|16.18400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.802965|44018182|90.61000000|26.32400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:34|0.840344|44018183|90.61000000|2.74600000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:35|0.842529|44018184|90.61000000|0.01100000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:36|0.118203|44018185|90.61000000|1.24100000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:36|0.820516|44018186|90.62000000|2.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.132524|44018187|90.63000000|1.06500000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:37|0.94775|44018188|90.62000000|0.45900000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:38|0.052897|44018189|90.62000000|4.63400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:38|0.223784|44018190|90.63000000|0.69600000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:39|0.494615|44018191|90.62000000|8.55100000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:39|0.494615|44018192|90.61000000|1.49400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:39|0.494615|44018193|90.61000000|1.25200000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:39|0.494615|44018194|90.61000000|14.34500000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:39|0.494615|44018195|90.61000000|5.35800000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:39|0.913357|44018196|90.63000000|0.20100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:40|0.136786|44018197|90.63000000|1.26700000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:40|0.492931|44018198|90.63000000|0.01100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:41|0.013596|44018199|90.64000000|14.49900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:41|0.013651|44018200|90.64000000|0.00100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:41|0.013651|44018201|90.64000000|0.29900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:41|0.01373|44018202|90.64000000|20.29900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:41|0.013812|44018203|90.64000000|20.29900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:41|0.075426|44018204|90.64000000|25.00000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:41|0.474688|44018205|90.65000000|218.65000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:41|0.475997|44018206|90.65000000|31.35000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:41|0.475997|44018207|90.65000000|0.44100000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:41|0.475997|44018208|90.65000000|14.34400000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:42|0.492846|44018209|90.65000000|1.86400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:43|0.495868|44018210|90.66000000|10.81300000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:43|0.581947|44018211|90.66000000|2.70300000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:44|0.298311|44018212|90.66000000|0.24600000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:47|0.281543|44018213|90.65000000|0.06900000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:50|0.492829|44018214|90.66000000|2.20400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:51|0.527946|44018215|90.66000000|14.50000000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:51|0.527946|44018216|90.66000000|7.45800000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:52|0.402584|44018217|90.66000000|0.09900000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:52|0.898097|44018218|90.65000000|1.07000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:52|0.908499|44018219|90.65000000|1.13400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:52|0.908499|44018220|90.65000000|2.20400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:52|0.908499|44018221|90.65000000|2.20400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:52|0.908499|44018222|90.65000000|2.20400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:53|0.52592|44018223|90.63000000|1.86400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:53|0.924605|44018224|90.63000000|18.62000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:53|0.924605|44018225|90.63000000|6.38000000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:53|0.924895|44018226|90.63000000|8.12600000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:53|0.928751|44018227|90.63000000|12.74700000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:53|0.947827|44018228|90.62000000|4.57300000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:53|0.997216|44018229|90.62000000|1.97800000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:54|0.003187|44018230|90.61000000|4.67200000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:54|0.015058|44018231|90.62000000|1.23300000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:54|0.015058|44018232|90.63000000|0.76700000|0
1645898281|2022-02-26 17:58:01|2022-02-26 17:57:55|0.163819|44018233|90.61000000|2.95200000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:58:00|0.413021|44018234|90.62000000|2.94200000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:58:00|0.420933|44018235|90.62000000|6.61800000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:58:00|0.424557|44018236|90.62000000|2.42400000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:58:00|0.493064|44018237|90.61000000|7.47200000|2
1645898281|2022-02-26 17:58:01|2022-02-26 17:58:00|0.858457|44018238|90.62000000|2.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:05|0.963524|44018239|90.62000000|1.62300000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:05|0.963524|44018240|90.62000000|0.51900000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:07|0.834113|44018241|90.59000000|0.22100000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:08|0.313534|44018242|90.62000000|1.19700000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:08|0.313534|44018243|90.62000000|0.91400000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:09|0.746047|44018244|90.59000000|0.06000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:14|0.510674|44018245|90.62000000|0.05400000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:15|0.692664|44018246|90.62000000|0.06100000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:16|0.875959|44018247|90.63000000|2.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:19|0.101919|44018248|90.63000000|7.42200000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:19|0.101919|44018249|90.63000000|0.55400000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:20|0.914516|44018250|90.61000000|0.04200000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:21|0.427565|44018251|90.63000000|0.14800000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:21|0.81117|44018252|90.61000000|0.40200000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:21|0.81117|44018253|90.61000000|0.70200000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:26|0.013015|44018254|90.63000000|0.04100000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:26|0.322963|44018255|90.63000000|0.16600000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:31|0.857753|44018256|90.64000000|0.27400000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:34|0.813882|44018257|90.63000000|0.32000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:35|0.022721|44018258|90.63000000|4.59500000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:40|0.118622|44018259|90.63000000|2.02000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:41|0.703053|44018260|90.63000000|0.38500000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:41|0.703053|44018261|90.63000000|234.15700000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:41|0.706415|44018262|90.63000000|15.84300000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:42|0.221661|44018263|90.66000000|2.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:42|0.407862|44018264|90.68000000|1.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:43|0.136931|44018265|90.69000000|2.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:44|0.003431|44018266|90.69000000|0.20300000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:44|0.917491|44018267|90.68000000|2.20400000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:44|0.940643|44018268|90.67000000|16.26000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:44|0.982901|44018269|90.65000000|14.50000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:44|0.982901|44018270|90.65000000|14.96700000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:45|0.02607|44018271|90.66000000|14.33000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:45|0.125747|44018272|90.65000000|2.74600000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:46|0.385247|44018273|90.63000000|24.35500000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:46|0.787323|44018274|90.63000000|11.98400000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:47|0.416418|44018275|90.62000000|29.93000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:47|0.416418|44018276|90.62000000|27.57000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:47|0.416418|44018277|90.62000000|11.00000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:47|0.416418|44018278|90.62000000|14.50000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:47|0.754429|44018279|90.62000000|0.73500000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:48|0.511224|44018280|90.61000000|9.83900000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:48|0.556961|44018281|90.61000000|5.67700000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:48|0.785498|44018282|90.61000000|0.17500000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:48|0.785498|44018283|90.61000000|2.74600000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:48|0.785498|44018284|90.61000000|1.73600000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:48|0.785498|44018285|90.61000000|2.54600000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:48|0.844282|44018286|90.62000000|3.06700000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:49|0.394581|44018287|90.61000000|3.58300000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:49|0.413013|44018288|90.61000000|6.41700000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:49|0.413013|44018289|90.61000000|0.51100000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:49|0.435938|44018290|90.62000000|13.00500000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:49|0.510266|44018291|90.62000000|14.56500000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:49|0.537553|44018292|90.61000000|3.23000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:50|0.163485|44018293|90.63000000|0.01100000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:51|0.050395|44018294|90.61000000|13.68400000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:51|0.050395|44018295|90.61000000|2.60100000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:51|0.227564|44018296|90.61000000|4.70400000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:51|0.49996|44018297|90.62000000|1.20000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:51|0.511607|44018298|90.62000000|41.77300000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:51|0.515343|44018299|90.62000000|20.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:54|0.759803|44018300|90.65000000|6.28000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:58:59|0.113004|44018301|90.65000000|0.12200000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:00|0.935123|44018302|90.65000000|0.11500000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:01|0.369415|44018303|90.65000000|1.77300000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:01|0.393619|44018304|90.65000000|1.23500000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:03|0.703479|44018305|90.64000000|0.20000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:03|0.802951|44018306|90.66000000|1.19300000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:03|0.802951|44018307|90.66000000|17.73600000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:05|0.135501|44018308|90.66000000|2.95300000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:05|0.144616|44018309|90.66000000|4.38600000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:05|0.159596|44018310|90.66000000|5.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:07|0.344553|44018311|90.68000000|2.34600000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:07|0.344553|44018312|90.68000000|0.35800000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:08|0.573968|44018313|90.66000000|1.27000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:08|0.673415|44018314|90.66000000|10.71400000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:08|0.683963|44018315|90.65000000|0.67400000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:08|0.683963|44018316|90.65000000|3.76200000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:09|0.085954|44018317|90.67000000|0.61800000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:09|0.085954|44018318|90.67000000|1.38200000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:10|0.060086|44018319|90.67000000|37.11900000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:12|0.801351|44018320|90.66000000|10.00000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:12|0.810279|44018321|90.66000000|6.27800000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:14|0.28273|44018322|90.63000000|0.49700000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:16|0.045064|44018323|90.63000000|1.52300000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:16|0.153141|44018324|90.65000000|5.40700000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:18|0.157691|44018325|90.62000000|0.54700000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:23|0.591576|44018326|90.64000000|0.01900000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:23|0.827148|44018327|90.64000000|11.03300000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:25|0.341558|44018328|90.65000000|0.30000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:27|0.926245|44018329|90.63000000|81.32000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:29|0.676183|44018330|90.64000000|2.20000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:30|0.692751|44018331|90.64000000|0.20300000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:31|0.970166|44018332|90.63000000|0.35600000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:34|0.030851|44018333|90.63000000|0.57400000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:34|0.705499|44018334|90.63000000|0.04400000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:35|0.909578|44018335|90.63000000|0.07900000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:36|0.084495|44018336|90.63000000|0.05400000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:37|0.492912|44018337|90.63000000|0.52700000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:42|0.874715|44018338|90.64000000|4.32200000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:44|0.310837|44018339|90.62000000|27.15800000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:44|0.310837|44018340|90.62000000|8.00000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:44|0.310837|44018341|90.62000000|0.35600000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:44|0.395014|44018342|90.61000000|16.43000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:44|0.395014|44018343|90.61000000|29.07300000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:44|0.395014|44018344|90.61000000|27.57400000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:45|0.154591|44018345|90.60000000|1.70100000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:45|0.480071|44018346|90.61000000|0.09900000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:47|0.565087|44018347|90.60000000|4.14900000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:48|0.288968|44018348|90.60000000|1.15000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:48|0.288968|44018349|90.60000000|4.80600000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:48|0.796248|44018350|90.60000000|1.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:48|0.825757|44018351|90.59000000|0.70900000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:48|0.848547|44018352|90.59000000|11.88100000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:48|0.903567|44018353|90.59000000|5.21400000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:48|0.912107|44018354|90.59000000|6.30300000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:48|0.912107|44018355|90.59000000|8.97400000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:50|0.082758|44018356|90.59000000|2.11100000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:50|0.515329|44018357|90.59000000|0.09900000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:53|0.32769|44018358|90.59000000|0.30700000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:55|0.469122|44018359|90.58000000|12.01700000|2
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:55|0.549882|44018360|90.58000000|6.84800000|0
1645898402|2022-02-26 18:00:02|2022-02-26 17:59:55|0.549882|44018361|90.58000000|1.20700000|0
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.105624|44018362|90.56000000|16.25600000|2
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.105624|44018363|90.56000000|2.74600000|2
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.105624|44018364|90.56000000|8.00000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.125706|44018365|90.55000000|5.00000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.129608|44018366|90.56000000|27.00200000|0
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.129608|44018367|90.56000000|14.35300000|0
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.129608|44018368|90.56000000|5.80000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.129608|44018369|90.56000000|5.60500000|0
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.129641|44018370|90.55000000|6.51800000|2
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.129641|44018371|90.55000000|8.75600000|2
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.133296|44018372|90.55000000|5.00000000|2
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.137885|44018373|90.55000000|22.59200000|2
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.137885|44018374|90.55000000|23.03900000|2
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.949037|44018375|90.55000000|65.63100000|0
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.960984|44018376|90.55000000|10.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.965427|44018377|90.55000000|55.00000000|0
1645898402|2022-02-26 18:00:02|2022-02-26 18:00:01|0.969432|44018378|90.55000000|30.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:03|0.796418|44018379|90.55000000|23.11700000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:03|0.831798|44018380|90.55000000|116.81000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:04|0.367096|44018381|90.55000000|0.35200000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:04|0.367096|44018382|90.55000000|0.75200000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:04|0.961427|44018383|90.56000000|0.00700000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:05|0.044335|44018384|90.56000000|30.71800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:05|0.060093|44018385|90.56000000|23.09600000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:05|0.086066|44018386|90.56000000|57.03100000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:05|0.108377|44018387|90.56000000|139.14800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:06|0.090411|44018388|90.59000000|0.08200000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:09|0.663064|44018389|90.58000000|2.86000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:09|0.663064|44018390|90.58000000|7.03200000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:12|0.944316|44018391|90.57000000|0.25800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:14|0.807148|44018392|90.58000000|0.71900000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:15|0.105939|44018393|90.58000000|0.02600000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.356701|44018394|90.56000000|8.00000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.388827|44018395|90.55000000|20.08100000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.59612|44018396|90.55000000|0.09900000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.877841|44018397|90.55000000|7.60700000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:17|0.877841|44018398|90.55000000|11.17700000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.207962|44018399|90.54000000|2.06600000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:18|0.288664|44018400|90.54000000|4.70400000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:20|0.187352|44018401|90.52000000|11.52400000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:20|0.187352|44018402|90.52000000|25.49100000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:20|0.187352|44018403|90.52000000|10.05100000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:20|0.195628|44018404|90.52000000|6.54500000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:20|0.195628|44018405|90.52000000|3.55600000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:20|0.827085|44018406|90.51000000|0.06000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:21|0.836049|44018407|90.52000000|0.30000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:21|0.89005|44018408|90.51000000|0.06200000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:25|0.809549|44018409|90.53000000|5.49300000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:30|0.910423|44018410|90.53000000|10.82900000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:32|0.254565|44018411|90.53000000|2.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:34|0.136825|44018412|90.53000000|0.11000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:34|0.620726|44018413|90.53000000|0.16300000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:37|0.577751|44018414|90.53000000|1.36700000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:37|0.577751|44018415|90.53000000|0.86300000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:38|0.810276|44018416|90.55000000|1.05600000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:42|0.943348|44018417|90.55000000|0.15000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:43|0.047274|44018418|90.56000000|2.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:44|0.785309|44018419|90.56000000|0.11000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:45|0.070056|44018420|90.56000000|0.22100000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:45|0.525786|44018421|90.56000000|0.02200000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:45|0.858708|44018422|90.55000000|0.08800000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:48|0.645195|44018423|90.57000000|6.42000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:48|0.980519|44018424|90.57000000|0.00900000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:49|0.987296|44018425|90.57000000|2.80300000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:50|0.121798|44018426|90.55000000|6.84800000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:51|0.442407|44018427|90.57000000|0.01100000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:51|0.880886|44018428|90.55000000|0.58800000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:51|0.880886|44018429|90.55000000|14.50000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:51|0.880886|44018430|90.55000000|5.80000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:51|0.880886|44018431|90.55000000|0.88100000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:52|0.675248|44018432|90.58000000|1.05500000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:54|0.286158|44018433|90.57000000|1.74000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:54|0.286158|44018434|90.56000000|1.57200000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:00:58|0.644281|44018435|90.59000000|1.00900000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:00|0.278548|44018436|90.57000000|6.35800000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:00|0.293476|44018437|90.57000000|4.77000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:03|0.274971|44018438|90.55000000|0.54800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:09|0.703062|44018439|90.55000000|11.12800000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:10|0.107088|44018440|90.55000000|1.68500000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:10|0.963634|44018441|90.58000000|1.98600000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:12|0.127086|44018442|90.58000000|0.03000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:12|0.335145|44018443|90.59000000|0.04400000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:14|0.84423|44018444|90.59000000|0.30000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:15|0.59372|44018445|90.60000000|0.25800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:15|0.667279|44018446|90.60000000|0.25800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:18|0.008335|44018447|90.61000000|11.12800000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:18|0.008335|44018448|90.61000000|0.74000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:20|0.815791|44018449|90.60000000|1.09200000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:20|0.873782|44018450|90.61000000|0.11100000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:21|0.63869|44018451|90.61000000|42.63000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:21|0.65823|44018452|90.61000000|10.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:21|0.661664|44018453|90.61000000|10.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:21|0.665902|44018454|90.61000000|76.22500000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:21|0.753049|44018455|90.61000000|111.14500000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:21|0.753049|44018456|90.61000000|42.63000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:22|0.45833|44018457|90.63000000|2.03300000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:25|0.49784|44018458|90.64000000|0.09800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:25|0.649223|44018459|90.64000000|1.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:25|0.878416|44018460|90.64000000|0.16000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:28|0.989806|44018461|90.63000000|1.62200000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:28|0.989806|44018462|90.63000000|1.67100000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:29|0.361949|44018463|90.63000000|0.02000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:29|0.361949|44018464|90.63000000|0.14600000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:29|0.978306|44018465|90.63000000|0.30000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:29|0.997578|44018466|90.63000000|5.25800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:30|0.001277|44018467|90.63000000|100.99400000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:30|0.016403|44018468|90.63000000|27.03300000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:30|0.067988|44018469|90.63000000|116.26900000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:30|0.289133|44018470|90.64000000|2.77000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:30|0.440715|44018471|90.65000000|4.59400000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:31|0.631359|44018472|90.63000000|1.03500000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:31|0.65877|44018473|90.65000000|14.34500000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:31|0.65877|44018474|90.65000000|0.88200000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:33|0.504541|44018475|90.65000000|0.43100000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:33|0.733981|44018476|90.65000000|250.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:33|0.733981|44018477|90.65000000|14.50000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:33|0.894203|44018478|90.66000000|2.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:34|0.357904|44018479|90.65000000|6.42000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:34|0.357904|44018480|90.65000000|8.58000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:34|0.362064|44018481|90.65000000|5.33100000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:34|0.37794|44018482|90.64000000|21.58800000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:34|0.378184|44018483|90.64000000|5.73700000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:34|0.381572|44018484|90.64000000|0.24200000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:36|0.60332|44018485|90.65000000|0.02200000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:36|0.747491|44018486|90.65000000|0.25000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:38|0.667389|44018487|90.63000000|6.42000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:38|0.667389|44018488|90.63000000|3.31400000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:38|0.667389|44018489|90.62000000|2.74600000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:38|0.667389|44018490|90.62000000|8.73200000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:38|0.6988|44018491|90.63000000|1.89700000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:38|0.800005|44018492|90.65000000|0.99100000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:40|0.092216|44018493|90.63000000|10.70000000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:40|0.092216|44018494|90.63000000|2.74600000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:40|0.626835|44018495|90.63000000|1.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:41|0.599142|44018496|90.63000000|2.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:43|0.657994|44018497|90.65000000|0.64800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:43|0.976745|44018498|90.65000000|0.30800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.128659|44018499|90.64000000|5.40800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.222461|44018500|90.64000000|0.00900000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.333097|44018501|90.64000000|3.16700000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:45|0.47694|44018502|90.62000000|2.74600000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:46|0.088886|44018503|90.62000000|0.20300000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:46|0.599089|44018504|90.63000000|2.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:46|0.844918|44018505|90.64000000|0.14800000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:48|0.558773|44018506|90.62000000|5.56400000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:48|0.558773|44018507|90.61000000|11.35500000|2
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:49|0.306331|44018508|90.63000000|19.16000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:54|0.716592|44018509|90.64000000|0.24700000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:57|0.342303|44018510|90.65000000|25.52700000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:58|0.787099|44018511|90.65000000|54.47300000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:58|0.787099|44018512|90.65000000|221.21300000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:58|0.787413|44018513|90.65000000|2.00000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:58|0.790513|44018514|90.65000000|26.78700000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:58|0.8114|44018515|90.67000000|7.79900000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:58|0.832837|44018516|90.69000000|0.82000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:01:58|0.832837|44018517|90.69000000|10.69000000|0
1645898521|2022-02-26 18:02:01|2022-02-26 18:02:01|0.051824|44018518|90.68000000|6.42000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:01|0.851858|44018519|90.64000000|2.74600000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:02|0.610582|44018520|90.64000000|1.20000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:03|0.272683|44018521|90.64000000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:03|0.784676|44018522|90.64000000|55.02500000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:05|0.667584|44018523|90.64000000|0.02600000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:08|0.35581|44018524|90.63000000|0.12600000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:08|0.99735|44018525|90.62000000|1.09500000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.387138|44018526|90.63000000|0.16600000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.491039|44018527|90.60000000|16.40800000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.491039|44018528|90.60000000|2.20300000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.491039|44018529|90.60000000|69.51700000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.494984|44018530|90.60000000|5.14100000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.510689|44018531|90.60000000|14.74300000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.513718|44018532|90.60000000|5.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.514419|44018533|90.60000000|18.01000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.518629|44018534|90.60000000|10.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.51874|44018535|90.60000000|51.14700000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.522143|44018536|90.60000000|5.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.52601|44018537|90.60000000|25.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.530155|44018538|90.60000000|10.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.532559|44018539|90.60000000|36.44200000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.532559|44018540|90.60000000|2.74600000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.532559|44018541|90.60000000|33.06700000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.532559|44018542|90.60000000|31.84500000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.532559|44018543|90.60000000|16.19800000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.562669|44018544|90.59000000|20.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:09|0.562669|44018545|90.59000000|27.58100000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:10|0.131833|44018546|90.58000000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:11|0.758258|44018547|90.56000000|0.25900000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:11|0.921739|44018548|90.56000000|11.25100000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:14|0.231725|44018549|90.55000000|14.50000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:14|0.231725|44018550|90.55000000|40.32200000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:14|0.234325|44018551|90.55000000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:14|0.238374|44018552|90.55000000|5.15500000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:14|0.242445|44018553|90.55000000|11.52800000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:14|0.246786|44018554|90.55000000|85.90600000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:14|0.25044|44018555|90.55000000|9.41300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:14|0.254722|44018556|90.55000000|95.67600000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:14|0.254722|44018557|90.55000000|6.82000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:15|0.45054|44018558|90.58000000|0.20300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:16|0.896957|44018559|90.58000000|9.34500000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:17|0.951629|44018560|90.58000000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:19|0.96119|44018561|90.59000000|2.70500000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:20|0.478939|44018562|90.59000000|0.20300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:20|0.935845|44018563|90.59000000|0.40000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:20|0.962645|44018564|90.59000000|0.25800000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:21|0.446226|44018565|90.58000000|0.12300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:25|0.727733|44018566|90.60000000|1.26800000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:25|0.727733|44018567|90.60000000|0.89500000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:26|0.765343|44018568|90.61000000|0.03300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:27|0.907061|44018569|90.61000000|0.11100000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:29|0.506846|44018570|90.61000000|0.06800000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:30|0.415314|44018571|90.62000000|1.06600000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:33|0.961464|44018572|90.62000000|1.03200000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:33|0.961464|44018573|90.61000000|0.07100000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:34|0.243326|44018574|90.62000000|22.06300000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:34|0.907264|44018575|90.62000000|8.63700000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:44|0.743396|44018576|90.60000000|4.43800000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:45|0.132973|44018577|90.60000000|11.79000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:48|0.080704|44018578|90.58000000|2.74600000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:48|0.080704|44018579|90.58000000|27.58400000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:48|0.111356|44018580|90.58000000|1.64000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:48|0.111356|44018581|90.58000000|14.34800000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:48|0.343788|44018582|90.58000000|250.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:48|0.343788|44018583|90.58000000|14.50000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:51|0.463413|44018584|90.60000000|0.30000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:52|0.056252|44018585|90.60000000|0.66300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:53|0.218011|44018586|90.60000000|2.01300000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:53|0.218011|44018587|90.59000000|3.90700000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:56|0.315423|44018588|90.62000000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:56|0.536241|44018589|90.63000000|1.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:02:57|0.982741|44018590|90.64000000|0.48500000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:07|0.772291|44018591|90.61000000|6.36300000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:07|0.776299|44018592|90.61000000|10.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:07|0.778944|44018593|90.61000000|21.58500000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:07|0.778944|44018594|90.61000000|10.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.605418|44018595|90.60000000|16.20600000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.60555|44018596|90.59000000|2.26000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.60555|44018597|90.59000000|17.76200000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.60555|44018598|90.59000000|27.57900000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.60555|44018599|90.59000000|4.09300000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:08|0.708927|44018600|90.58000000|8.53600000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:12|0.59903|44018601|90.57000000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:13|0.252868|44018602|90.57000000|3.03700000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:13|0.368123|44018603|90.56000000|3.77600000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:13|0.395006|44018604|90.55000000|10.09400000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:13|0.4046|44018605|90.55000000|6.75600000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:13|0.4046|44018606|90.55000000|9.01800000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:13|0.414633|44018607|90.55000000|15.09500000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:13|0.660894|44018608|90.54000000|0.00400000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:15|0.482304|44018609|90.54000000|1.06500000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:15|0.947679|44018610|90.54000000|99.63600000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:15|0.954565|44018611|90.54000000|6.49900000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:15|0.959051|44018612|90.54000000|5.46300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:16|0.07293|44018613|90.54000000|0.20300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:16|0.724067|44018614|90.55000000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:19|0.858458|44018615|90.56000000|0.09900000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:19|0.91149|44018616|90.56000000|0.30000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:21|0.18935|44018617|90.56000000|1.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:21|0.519926|44018618|90.56000000|0.25800000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:21|0.827898|44018619|90.56000000|0.10900000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:23|0.887286|44018620|90.58000000|1.02300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:27|0.544328|44018621|90.58000000|0.03500000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:29|0.18269|44018622|90.58000000|0.01100000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:32|0.213758|44018623|90.58000000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:32|0.349311|44018624|90.58000000|0.85300000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:32|0.438273|44018625|90.55000000|0.11000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:32|0.438273|44018626|90.55000000|27.59200000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:33|0.454475|44018627|90.56000000|12.97000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:35|0.669838|44018628|90.54000000|5.06000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:39|0.347901|44018629|90.55000000|0.22100000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:42|0.382691|44018630|90.53000000|16.72800000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:42|0.382691|44018631|90.53000000|27.59800000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:42|0.382691|44018632|90.53000000|14.35800000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:42|0.418754|44018633|90.52000000|1.00000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:42|0.418754|44018634|90.52000000|6.54800000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:46|0.141348|44018635|90.53000000|1.05500000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:46|0.18248|44018636|90.53000000|2.64200000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:51|0.041266|44018637|90.53000000|5.13200000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:52|0.696883|44018638|90.51000000|16.34900000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:52|0.696883|44018639|90.51000000|0.01800000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:52|0.698722|44018640|90.50000000|3.96100000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:52|0.725443|44018641|90.50000000|31.03900000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:52|0.725443|44018642|90.50000000|2.74600000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:52|0.725443|44018643|90.50000000|27.05700000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:52|0.726333|44018644|90.50000000|0.55000000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:55|0.332225|44018645|90.49000000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:57|0.571536|44018646|90.49000000|2.00000000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:03:57|0.999996|44018647|90.48000000|9.01300000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:04:00|0.581052|44018648|90.52000000|0.06600000|0
1645898642|2022-02-26 18:04:02|2022-02-26 18:04:01|0.523474|44018649|90.51000000|0.48400000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:04:01|0.523474|44018650|90.50000000|5.22900000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:04:02|0.040254|44018651|90.50000000|0.29900000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:04:02|0.040528|44018652|90.49000000|8.26400000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:04:02|0.040528|44018653|90.49000000|27.61300000|2
1645898642|2022-02-26 18:04:02|2022-02-26 18:04:02|0.040528|44018654|90.49000000|14.36400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:02|0.075757|44018655|90.48000000|23.04900000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:02|0.075757|44018656|90.48000000|11.52400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:02|0.075757|44018657|90.48000000|16.31600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:02|0.075757|44018658|90.48000000|2.20800000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:02|0.075757|44018659|90.48000000|2.20800000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:04|0.798323|44018660|90.51000000|9.28700000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:04|0.798323|44018661|90.51000000|14.36700000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:04|0.798323|44018662|90.51000000|12.06000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:04|0.922745|44018663|90.51000000|1.05600000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:05|0.163512|44018664|90.49000000|1.10300000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:07|0.586173|44018665|90.51000000|3.24900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:09|0.289826|44018666|90.49000000|0.59200000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:09|0.289826|44018667|90.49000000|0.45600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:15|0.210113|44018668|90.51000000|2.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:15|0.570875|44018669|90.49000000|0.19400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:15|0.570875|44018670|90.49000000|16.56600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:15|0.570875|44018671|90.49000000|1.03500000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:15|0.578184|44018672|90.48000000|1.73300000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:15|0.578184|44018673|90.48000000|27.61600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:16|0.850134|44018674|90.50000000|0.52800000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:17|0.185426|44018675|90.50000000|2.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:22|0.510035|44018676|90.50000000|0.52800000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:23|0.319378|44018677|90.50000000|2.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:25|0.097209|44018678|90.50000000|6.00000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:27|0.043328|44018679|90.51000000|5.15800000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:27|0.043328|44018680|90.51000000|120.32300000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:27|0.058675|44018681|90.51000000|40.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:27|0.069346|44018682|90.51000000|44.22700000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:27|0.088457|44018683|90.51000000|45.45000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:27|0.10006|44018684|90.52000000|0.30000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:27|0.107933|44018685|90.52000000|28.73500000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:27|0.959702|44018686|90.55000000|35.23100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:27|0.959702|44018687|90.55000000|3.72000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:29|0.464996|44018688|90.53000000|28.60000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:29|0.479812|44018689|90.54000000|35.23100000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:33|0.149283|44018690|90.53000000|2.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:33|0.464886|44018691|90.53000000|0.11100000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:33|0.991714|44018692|90.50000000|2.74600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:34|0.238971|44018693|90.51000000|0.09800000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:35|0.88122|44018694|90.51000000|6.21300000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:35|0.88122|44018695|90.51000000|21.54100000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:39|0.100322|44018696|90.51000000|1.06600000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:39|0.254168|44018697|90.50000000|5.99200000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:46|0.093515|44018698|90.50000000|0.00400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:46|0.875168|44018699|90.53000000|3.17100000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.53437|44018700|90.55000000|0.30800000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.632863|44018701|90.55000000|1.35800000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.856237|44018702|90.56000000|0.21900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:47|0.856283|44018703|90.53000000|0.01100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:49|0.695602|44018704|90.56000000|0.52800000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:53|0.531468|44018705|90.56000000|0.30000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:55|0.819584|44018706|90.58000000|5.99200000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.362073|44018707|90.57000000|2.20800000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.362073|44018708|90.55000000|0.99200000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.362073|44018709|90.55000000|11.00000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.362073|44018710|90.55000000|14.35300000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.38173|44018711|90.55000000|32.14500000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.408387|44018712|90.55000000|5.00400000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.408387|44018713|90.56000000|4.84400000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.408387|44018714|90.56000000|14.35300000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.415937|44018715|90.56000000|4.84400000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.420477|44018716|90.56000000|5.80000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.432358|44018717|90.57000000|37.43900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.432358|44018718|90.57000000|0.91700000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.432358|44018719|90.57000000|5.99200000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.432358|44018720|90.57000000|14.50000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.432358|44018721|90.57000000|5.80000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.432358|44018722|90.57000000|11.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.432358|44018723|90.57000000|3.61900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:58|0.438871|44018724|90.57000000|134.48000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:59|0.266754|44018725|90.55000000|0.16500000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:04:59|0.823605|44018726|90.56000000|0.01100000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:03|0.339493|44018727|90.54000000|0.04500000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:07|0.454079|44018728|90.58000000|35.23100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:10|0.321404|44018729|90.59000000|0.20300000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:11|0.335633|44018730|90.58000000|0.70700000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:11|0.370493|44018731|90.58000000|1.16700000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:11|0.370493|44018732|90.58000000|4.98000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:11|0.749549|44018733|90.57000000|7.06000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:12|0.800904|44018734|90.55000000|14.35400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:12|0.800904|44018735|90.55000000|3.34900000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:12|0.804508|44018736|90.54000000|11.06500000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:12|0.804508|44018737|90.54000000|27.54300000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:12|0.804508|44018738|90.54000000|31.21300000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:12|0.804508|44018739|90.54000000|3.29100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:12|0.812113|44018740|90.54000000|24.30500000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:12|0.817121|44018741|90.54000000|14.35400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:12|0.823901|44018742|90.53000000|16.97400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:12|0.823901|44018743|90.53000000|2.74600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:13|0.384191|44018744|90.51000000|2.59900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:13|0.384191|44018745|90.51000000|0.10700000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.483603|44018746|90.47000000|14.36800000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.483603|44018747|90.46000000|2.20300000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.483603|44018748|90.46000000|27.62000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.483603|44018749|90.46000000|11.23000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.503317|44018750|90.47000000|3.34200000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.503317|44018751|90.46000000|5.15000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.503317|44018752|90.45000000|75.31400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.503317|44018753|90.45000000|43.00200000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.503317|44018754|90.44000000|5.80000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:19|0.503317|44018755|90.44000000|13.52000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:20|0.313046|44018756|90.46000000|0.02300000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:21|0.495304|44018757|90.47000000|2.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:22|0.401883|44018758|90.46000000|2.36400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:22|0.836853|44018759|90.44000000|16.68100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:22|0.836853|44018760|90.44000000|21.83100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:22|0.854011|44018761|90.44000000|0.61700000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.034077|44018762|90.43000000|2.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.05506|44018763|90.43000000|5.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.062572|44018764|90.43000000|5.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.066973|44018765|90.43000000|11.59600000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.070882|44018766|90.43000000|26.11600000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.096089|44018767|90.43000000|5.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.105034|44018768|90.43000000|50.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.112051|44018769|90.43000000|10.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.116683|44018770|90.43000000|5.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.126852|44018771|90.43000000|15.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.136092|44018772|90.43000000|81.75400000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.136139|44018773|90.43000000|5.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.144543|44018774|90.43000000|28.53400000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:23|0.144543|44018775|90.43000000|5.80000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:24|0.349292|44018776|90.42000000|250.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:24|0.584562|44018777|90.43000000|3.29600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:24|0.588928|44018778|90.43000000|5.51000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:24|0.592868|44018779|90.43000000|5.95900000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:24|0.596821|44018780|90.43000000|5.70100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:24|0.606303|44018781|90.43000000|1.48700000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:26|0.18419|44018782|90.43000000|0.06100000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:26|0.357172|44018783|90.43000000|0.38400000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:27|0.605247|44018784|90.42000000|0.31900000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:28|0.076977|44018785|90.43000000|24.80900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:28|0.083872|44018786|90.43000000|27.52300000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:28|0.107841|44018787|90.43000000|24.80900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:28|0.154346|44018788|90.43000000|27.58800000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:28|0.15917|44018789|90.43000000|115.96200000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:28|0.174042|44018790|90.43000000|29.30900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:28|0.174042|44018791|90.43000000|7.00600000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:28|0.174077|44018792|90.43000000|2.21000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:28|0.178429|44018793|90.43000000|15.59300000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:31|0.469679|44018794|90.43000000|4.32500000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:34|0.662495|44018795|90.43000000|35.23100000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:35|0.879608|44018796|90.53000000|0.30500000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:36|0.026939|44018797|90.53000000|5.49500000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:36|0.154967|44018798|90.54000000|3.21700000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:36|0.161067|44018799|90.54000000|7.78300000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:36|0.465965|44018800|90.56000000|1.52500000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.121284|44018801|90.56000000|2.14500000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.121284|44018802|90.56000000|1.70700000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.175972|44018803|90.57000000|5.80000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.175972|44018804|90.57000000|250.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.175972|44018805|90.57000000|1.94600000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.51441|44018806|90.55000000|7.22900000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.514977|44018807|90.55000000|11.00000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.522064|44018808|90.54000000|10.25900000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.522064|44018809|90.53000000|2.74600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.522064|44018810|90.53000000|6.82900000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.522064|44018811|90.53000000|19.37900000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.522408|44018812|90.53000000|8.22100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.538686|44018813|90.54000000|13.83700000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.538686|44018814|90.55000000|13.83700000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.599064|44018815|90.54000000|1.91400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.599064|44018816|90.54000000|5.48900000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.606656|44018817|90.54000000|5.51100000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.606656|44018818|90.54000000|0.45800000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:37|0.632435|44018819|90.54000000|2.37200000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:39|0.633784|44018820|90.52000000|2.20800000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:39|0.653747|44018821|90.53000000|2.73500000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:39|0.653747|44018822|90.53000000|19.51500000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:40|0.237624|44018823|90.53000000|10.31000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:40|0.720151|44018824|90.54000000|1.87600000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:41|0.509246|44018825|90.53000000|0.04400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:41|0.775159|44018826|90.54000000|1.62300000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:42|0.950827|44018827|90.53000000|10.27200000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.197334|44018828|90.52000000|250.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.273711|44018829|90.53000000|0.44100000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.273711|44018830|90.53000000|1.55900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.58577|44018831|90.52000000|2.14400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.602941|44018832|90.52000000|3.84800000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.602941|44018833|90.52000000|3.84800000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.875245|44018834|90.49000000|2.74600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.875245|44018835|90.49000000|27.61200000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.875245|44018836|90.49000000|20.68400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.875654|44018837|90.49000000|0.81600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.9057|44018838|90.48000000|5.80000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.9057|44018839|90.48000000|16.92400000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.988931|44018840|90.47000000|5.80000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:44|0.988931|44018841|90.47000000|10.00000000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:45|0.812607|44018842|90.47000000|23.10000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:45|0.827859|44018843|90.47000000|20.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:46|0.196904|44018844|90.50000000|1.00700000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:48|0.297723|44018845|90.47000000|5.99200000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:49|0.397662|44018846|90.45000000|14.80400000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:49|0.397662|44018847|90.45000000|8.26700000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:49|0.400765|44018848|90.45000000|11.53500000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.207158|44018849|90.44000000|0.04400000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.220062|44018850|90.44000000|1.67100000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.220062|44018851|90.44000000|18.32900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.234604|44018852|90.44000000|23.56200000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.279568|44018853|90.44000000|45.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.292767|44018854|90.44000000|10.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.296614|44018855|90.44000000|15.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.304376|44018856|90.44000000|15.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.307707|44018857|90.44000000|5.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.310473|44018858|90.44000000|10.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:52|0.319365|44018859|90.44000000|5.00000000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:55|0.047419|44018860|90.45000000|10.09600000|2
1645898762|2022-02-26 18:06:02|2022-02-26 18:05:55|0.184662|44018861|90.45000000|0.14900000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:06:01|0.199674|44018862|90.49000000|0.44200000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:06:01|0.199674|44018863|90.49000000|1.42800000|0
1645898762|2022-02-26 18:06:02|2022-02-26 18:06:02|0.175882|44018864|90.50000000|2.16700000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:05|0.046946|44018865|90.47000000|1.91300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:05|0.046946|44018866|90.46000000|14.37300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:05|0.050747|44018867|90.45000000|2.21200000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:05|0.058944|44018868|90.45000000|14.37000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:05|0.102455|44018869|90.44000000|27.62700000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:05|0.965806|44018870|90.45000000|0.09900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:10|0.356331|44018871|90.44000000|0.02400000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:12|0.130663|44018872|90.44000000|0.25900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:13|0.834708|44018873|90.43000000|2.13600000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.273779|44018874|90.44000000|1.50600000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.934206|44018875|90.41000000|1.18500000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.934206|44018876|90.41000000|0.97700000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.934206|44018877|90.41000000|13.87500000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.942186|44018878|90.40000000|128.81800000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.95068|44018879|90.40000000|121.18200000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.95068|44018880|90.40000000|12.50900000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.954013|44018881|90.40000000|4.31500000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.95452|44018882|90.40000000|0.15100000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.969823|44018883|90.40000000|16.21800000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.969823|44018884|90.39000000|24.46400000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:14|0.969823|44018885|90.39000000|2.74600000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:17|0.035091|44018886|90.35000000|5.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:18|0.519632|44018887|90.35000000|0.14900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:22|0.010967|44018888|90.35000000|0.27600000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:26|0.229068|44018889|90.35000000|6.50400000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:26|0.410228|44018890|90.33000000|1.13300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:27|0.479217|44018891|90.34000000|0.04900000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:27|0.544788|44018892|90.36000000|1.84000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:27|0.544788|44018893|90.36000000|1.41200000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.311137|44018894|90.30000000|7.27700000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.311356|44018895|90.30000000|67.72300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.333596|44018896|90.29000000|5.29500000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.372015|44018897|90.29000000|0.83400000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.39893|44018898|90.29000000|4.49700000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:28|0.530639|44018899|90.29000000|12.46800000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:29|0.782438|44018900|90.26000000|0.01300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:30|0.125802|44018901|90.26000000|19.81100000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:31|0.12356|44018902|90.25000000|5.80000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:31|0.180027|44018903|90.22000000|3.31000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:31|0.180027|44018904|90.22000000|27.69300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:31|0.180027|44018905|90.21000000|11.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:31|0.256509|44018906|90.20000000|16.87400000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:34|0.815047|44018907|90.20000000|0.20400000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:35|0.347573|44018908|90.23000000|6.42000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:35|0.347573|44018909|90.23000000|2.99900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:36|0.935824|44018910|90.22000000|0.04400000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:37|0.075626|44018911|90.22000000|0.20400000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:39|0.311744|44018912|90.25000000|0.05500000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:41|0.903287|44018913|90.24000000|0.61500000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:42|0.806016|44018914|90.26000000|0.11000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:43|0.270245|44018915|90.26000000|0.10000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:46|0.99368|44018916|90.26000000|5.43300000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:47|0.817061|44018917|90.26000000|15.96700000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:47|0.817061|44018918|90.26000000|119.03300000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:47|0.821053|44018919|90.26000000|75.09100000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:47|0.84086|44018920|90.26000000|6.25800000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:47|0.853189|44018921|90.26000000|49.61800000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:47|0.87452|44018922|90.26000000|4.32100000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:48|0.909613|44018923|90.27000000|9.42900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:48|0.973024|44018924|90.31000000|0.95400000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:49|0.252047|44018925|90.30000000|4.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:49|0.604621|44018926|90.29000000|35.23100000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:49|0.9341|44018927|90.29000000|1.59000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:50|0.676464|44018928|90.27000000|6.42000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:53|0.136502|44018929|90.27000000|5.23100000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:53|0.136502|44018930|90.27000000|5.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:53|0.136502|44018931|90.27000000|22.36300000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:53|0.545544|44018932|90.28000000|5.46200000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:53|0.545544|44018933|90.28000000|5.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:53|0.545544|44018934|90.28000000|3.25800000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:53|0.545544|44018935|90.28000000|2.57700000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:06:55|0.772158|44018936|90.27000000|4.25700000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:00|0.070549|44018937|90.26000000|0.03700000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:08|0.167313|44018938|90.22000000|2.24600000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:08|0.251946|44018939|90.22000000|5.82600000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:09|0.233624|44018940|90.22000000|0.07900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:09|0.533298|44018941|90.22000000|2.24600000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:09|0.536797|44018942|90.22000000|5.54800000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:09|0.567196|44018943|90.22000000|4.14900000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:09|0.614509|44018944|90.22000000|5.04700000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:09|0.622037|44018945|90.22000000|6.62400000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:09|0.641584|44018946|90.22000000|4.99300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:09|0.64916|44018947|90.22000000|6.62400000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:10|0.698066|44018948|90.20000000|0.03000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:11|0.06899|44018949|90.18000000|5.00000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:11|0.185789|44018950|90.16000000|2.74600000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:13|0.127983|44018951|90.15000000|0.69400000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:13|0.136007|44018952|90.15000000|11.81000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:13|0.334195|44018953|90.14000000|16.39100000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:16|0.16296|44018954|90.13000000|14.49900000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:17|0.415417|44018955|90.15000000|2.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:17|0.599018|44018956|90.15000000|0.05500000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:17|0.702073|44018957|90.15000000|1.18000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:17|0.740434|44018958|90.15000000|20.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:17|0.743101|44018959|90.15000000|2.66500000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:17|0.743101|44018960|90.15000000|7.33500000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:17|0.746508|44018961|90.15000000|25.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:17|0.770674|44018962|90.15000000|0.38600000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:17|0.785378|44018963|90.15000000|0.30000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:19|0.12227|44018964|90.18000000|2.39900000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:19|0.152845|44018965|90.15000000|5.80000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:19|0.152845|44018966|90.14000000|3.85100000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:19|0.152845|44018967|90.14000000|5.24500000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:19|0.678879|44018968|90.18000000|2.97100000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:20|0.407735|44018969|90.18000000|1.06000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:20|0.909225|44018970|90.21000000|0.04400000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:23|0.480881|44018971|90.21000000|3.95900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:23|0.480881|44018972|90.21000000|250.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:25|0.299458|44018973|90.21000000|5.99200000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:25|0.299458|44018974|90.21000000|5.99200000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:26|0.934929|44018975|90.22000000|0.01100000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:31|0.660954|44018976|90.21000000|16.60600000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:31|0.695649|44018977|90.21000000|5.99200000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:32|0.18529|44018978|90.20000000|2.70800000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:32|0.18529|44018979|90.20000000|2.37400000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:33|0.596333|44018980|90.21000000|0.00800000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:34|0.40663|44018981|90.20000000|2.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:35|0.596518|44018982|90.21000000|0.03300000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:37|0.649559|44018983|90.22000000|0.03300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:39|0.09191|44018984|90.20000000|5.99200000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:42|0.779834|44018985|90.23000000|3.09900000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:42|0.796526|44018986|90.24000000|0.11600000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.628674|44018987|90.24000000|1.48000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:44|0.628674|44018988|90.24000000|0.01300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.06389|44018989|90.25000000|2.34200000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.09949|44018990|90.25000000|87.65800000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.09949|44018991|90.25000000|152.07200000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.161111|44018992|90.25000000|50.92000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.18363|44018993|90.25000000|47.00800000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.509187|44018994|90.28000000|35.23100000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.509187|44018995|90.28000000|4.70800000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.732328|44018996|90.27000000|3.12000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:47|0.837006|44018997|90.29000000|2.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.354751|44018998|90.31000000|5.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.354751|44018999|90.31000000|7.83600000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.442023|44019000|90.31000000|12.16400000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.442023|44019001|90.31000000|10.23100000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.442023|44019002|90.31000000|250.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:48|0.753109|44019003|90.33000000|2.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.4099|44019004|90.33000000|2.00000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.585796|44019005|90.34000000|1.87000000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.590116|44019006|90.34000000|33.36100000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.62369|44019007|90.33000000|1.62400000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.63683|44019008|90.33000000|31.98300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.666814|44019009|90.33000000|1.62400000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.670701|44019010|90.33000000|31.98300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.831753|44019011|90.34000000|35.23100000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.931505|44019012|90.34000000|9.05300000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:49|0.939804|44019013|90.35000000|0.30000000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:50|0.83776|44019014|90.35000000|1.05900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:51|0.897988|44019015|90.34000000|0.92600000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:51|0.897988|44019016|90.34000000|2.79200000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:51|0.919845|44019017|90.34000000|0.52900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:56|0.282604|44019018|90.35000000|0.25900000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:58|0.916659|44019019|90.32000000|2.74600000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:58|0.918695|44019020|90.31000000|6.87500000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:07:58|0.922088|44019021|90.31000000|7.99500000|2
1645898882|2022-02-26 18:08:02|2022-02-26 18:08:01|0.181889|44019022|90.28000000|10.14800000|0
1645898882|2022-02-26 18:08:02|2022-02-26 18:08:01|0.181889|44019023|90.28000000|39.85200000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:02|0.807669|44019024|90.29000000|14.50000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:02|0.807669|44019025|90.29000000|7.25100000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:02|0.947525|44019026|90.29000000|2.71100000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:03|0.959208|44019027|90.27000000|0.84900000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:03|0.959208|44019028|90.26000000|0.15100000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:05|0.793526|44019029|90.27000000|10.60000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:06|0.181637|44019030|90.27000000|40.00000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:06|0.190445|44019031|90.27000000|4.52100000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:06|0.193718|44019032|90.27000000|85.12500000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:06|0.213482|44019033|90.27000000|7.14300000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:06|0.214367|44019034|90.27000000|0.30000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:06|0.23868|44019035|90.29000000|3.50000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:06|0.5171|44019036|90.31000000|2.00000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:08|0.997355|44019037|90.31000000|0.48200000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:09|0.036898|44019038|90.31000000|1.05900000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:10|0.20656|44019039|90.29000000|0.19100000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:13|0.3644|44019040|90.33000000|0.02200000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:18|0.035986|44019041|90.34000000|10.23100000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:18|0.035986|44019042|90.34000000|0.36600000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:21|0.835215|44019043|90.33000000|0.11100000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:21|0.926963|44019044|90.33000000|0.21200000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:22|0.059534|44019045|90.33000000|2.17100000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:23|0.857214|44019046|90.35000000|207.32300000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:23|0.867829|44019047|90.35000000|11.44700000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:23|0.887219|44019048|90.35000000|2.00000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:25|0.530751|44019049|90.36000000|0.02600000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:28|0.581547|44019050|90.35000000|0.27600000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:29|0.042107|44019051|90.35000000|1.93600000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:29|0.042107|44019052|90.35000000|1.40300000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:29|0.050965|44019053|90.35000000|0.80900000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:29|0.050965|44019054|90.35000000|1.98000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:29|0.083286|44019055|90.34000000|0.79900000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:30|0.40856|44019056|90.34000000|0.09900000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:33|0.065031|44019057|90.35000000|1.24200000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:33|0.065031|44019058|90.35000000|1.72400000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:37|0.796693|44019059|90.34000000|0.30000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:38|0.167005|44019060|90.34000000|35.23100000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:38|0.787806|44019061|90.34000000|7.21100000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:40|0.275084|44019062|90.33000000|0.40000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:40|0.382103|44019063|90.35000000|1.11200000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:41|0.681007|44019064|90.35000000|2.99500000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:42|0.690037|44019065|90.35000000|0.55400000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:43|0.375898|44019066|90.33000000|0.33200000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:46|0.436005|44019067|90.35000000|0.13600000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.849522|44019068|90.33000000|1.48000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.849522|44019069|90.32000000|27.66500000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.849522|44019070|90.32000000|28.49600000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.849522|44019071|90.32000000|11.00000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.849522|44019072|90.32000000|1.16900000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.928159|44019073|90.33000000|14.50000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.928159|44019074|90.33000000|5.80000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.974497|44019075|90.31000000|16.70700000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.974497|44019076|90.31000000|42.74000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:48|0.998549|44019077|90.30000000|0.66400000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:49|0.124056|44019078|90.30000000|2.08200000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:50|0.342381|44019079|90.28000000|24.49700000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:50|0.342381|44019080|90.28000000|1.43100000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:50|0.363982|44019081|90.28000000|1.31500000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:50|0.363982|44019082|90.28000000|7.73600000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:50|0.429326|44019083|90.29000000|5.89800000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:50|0.429326|44019084|90.30000000|1.31700000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:50|0.447577|44019085|90.28000000|13.76400000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:50|0.447577|44019086|90.28000000|4.04600000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:51|0.548802|44019087|90.29000000|0.26400000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:54|0.076003|44019088|90.29000000|9.40200000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:57|0.400285|44019089|90.26000000|0.58000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:08:57|0.476718|44019090|90.28000000|0.02000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:00|0.834685|44019091|90.26000000|1.21300000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:02|0.945814|44019092|90.27000000|0.52900000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:03|0.964036|44019093|90.26000000|5.00100000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:04|0.876929|44019094|90.27000000|0.11200000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:07|0.929893|44019095|90.27000000|0.85000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:08|0.020509|44019096|90.26000000|9.93100000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:08|0.598444|44019097|90.24000000|0.77200000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:08|0.598444|44019098|90.24000000|1.34700000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:13|0.823831|44019099|90.30000000|25.85500000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:13|0.827685|44019100|90.30000000|2.87200000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:14|0.560031|44019101|90.30000000|0.31000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:14|0.886773|44019102|90.30000000|0.04400000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:16|0.468105|44019103|90.28000000|42.00300000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:16|0.468105|44019104|90.27000000|1.96600000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:16|0.468105|44019105|90.27000000|1.07500000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:16|0.468105|44019106|90.26000000|14.50000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:16|0.468105|44019107|90.26000000|5.45600000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:16|0.505634|44019108|90.28000000|2.24000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:16|0.505634|44019109|90.28000000|14.40000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:16|0.505634|44019110|90.28000000|0.44300000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:19|0.734903|44019111|90.30000000|0.09900000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:21|0.507763|44019112|90.28000000|8.69300000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:24|0.108994|44019113|90.29000000|0.22200000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:26|0.783522|44019114|90.27000000|2.33300000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:29|0.967705|44019115|90.27000000|10.86100000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:32|0.346894|44019116|90.26000000|250.00000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:32|0.346894|44019117|90.26000000|1.83000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:39|0.203189|44019118|90.27000000|0.54400000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:39|0.723308|44019119|90.27000000|1.32000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:39|0.766762|44019120|90.27000000|1.23500000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:40|0.252383|44019121|90.25000000|1.59700000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:40|0.563428|44019122|90.25000000|1.11300000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:40|0.709875|44019123|90.26000000|0.30900000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:40|0.858353|44019124|90.25000000|5.63400000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:41|0.178404|44019125|90.25000000|19.27900000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:41|0.209974|44019126|90.25000000|3.20600000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:41|0.994071|44019127|90.27000000|0.32600000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.13464|44019128|90.27000000|0.15600000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.38567|44019129|90.27000000|0.30000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.403885|44019130|90.27000000|0.19900000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.403885|44019131|90.27000000|93.43300000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.41371|44019132|90.27000000|29.89000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.417841|44019133|90.27000000|8.92200000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.425004|44019134|90.27000000|42.97500000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.436075|44019135|90.27000000|1.33100000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.439704|44019136|90.27000000|73.44900000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:43|0.439704|44019137|90.27000000|93.43300000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:44|0.750907|44019138|90.31000000|5.29900000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:44|0.782655|44019139|90.31000000|0.02300000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:46|0.955044|44019140|90.30000000|0.44300000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:46|0.955044|44019141|90.30000000|0.08100000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:50|0.348512|44019142|90.30000000|2.26500000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:53|0.245691|44019143|90.31000000|5.43000000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:54|0.731106|44019144|90.28000000|0.20000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:56|0.391874|44019145|90.29000000|0.70400000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:56|0.391874|44019146|90.28000000|1.34000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.140226|44019147|90.29000000|1.54000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.545506|44019148|90.28000000|6.19500000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.555214|44019149|90.28000000|10.56900000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.555214|44019150|90.28000000|1.99900000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.557235|44019151|90.28000000|25.67700000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.732792|44019152|90.27000000|2.74600000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.762799|44019153|90.26000000|0.51500000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.762799|44019154|90.26000000|10.00000000|2
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.827488|44019155|90.26000000|2.34300000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:58|0.827488|44019156|90.27000000|1.65700000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:09:59|0.692909|44019157|90.24000000|0.43700000|0
1645899002|2022-02-26 18:10:02|2022-02-26 18:10:00|0.092728|44019158|90.24000000|2.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:04|0.623716|44019159|90.27000000|2.38400000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:06|0.209504|44019160|90.26000000|1.10700000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:07|0.514984|44019161|90.26000000|7.04000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:07|0.514984|44019162|90.26000000|6.29700000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:08|0.597951|44019163|90.27000000|0.25900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:10|0.341049|44019164|90.28000000|0.52900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:15|0.845881|44019165|90.28000000|0.00400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:19|0.061778|44019166|90.29000000|0.11600000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:19|0.343718|44019167|90.26000000|5.97300000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:19|0.343718|44019168|90.25000000|0.67500000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:21|0.353371|44019169|90.26000000|1.62700000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.026357|44019170|90.29000000|4.92400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.026357|44019171|90.29000000|14.50000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.026357|44019172|90.29000000|211.27600000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.029806|44019173|90.29000000|11.30100000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.037587|44019174|90.29000000|21.81800000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.037619|44019175|90.29000000|2.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.037897|44019176|90.29000000|3.60500000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.054361|44019177|90.30000000|5.74400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.060445|44019178|90.30000000|7.36100000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.077978|44019179|90.30000000|6.21200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.081013|44019180|90.30000000|11.55000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.085014|44019181|90.30000000|68.81200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.088814|44019182|90.30000000|16.07200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.096282|44019183|90.30000000|11.54600000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.096457|44019184|90.30000000|4.71900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.100973|44019185|90.30000000|23.12400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.103786|44019186|90.30000000|12.51300000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.1041|44019187|90.30000000|11.54200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.111454|44019188|90.30000000|0.70100000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.12347|44019189|90.30000000|6.67700000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.127662|44019190|90.30000000|17.11100000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.135805|44019191|90.30000000|10.91400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.143837|44019192|90.30000000|45.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.147304|44019193|90.30000000|2.98900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.169358|44019194|90.30000000|162.06100000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.169358|44019195|90.30000000|114.68500000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.187977|44019196|90.30000000|23.97500000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.201461|44019197|90.30000000|24.97400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.287033|44019198|90.30000000|86.36600000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.287033|44019199|90.30000000|9.49400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.301739|44019200|90.30000000|149.09100000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:25|0.301866|44019201|90.30000000|5.04900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:27|0.457348|44019202|90.35000000|2.21200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:28|0.517708|44019203|90.34000000|2.74600000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:28|0.517708|44019204|90.34000000|27.65900000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:28|0.517708|44019205|90.34000000|16.94500000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:28|0.554316|44019206|90.34000000|2.32600000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:28|0.554316|44019207|90.35000000|0.81300000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:28|0.554316|44019208|90.35000000|0.44200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:28|0.554316|44019209|90.35000000|14.38800000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:29|0.634722|44019210|90.36000000|3.06900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:29|0.634722|44019211|90.36000000|0.01200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:29|0.668195|44019212|90.35000000|2.11300000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:29|0.872607|44019213|90.37000000|0.01700000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:33|0.785367|44019214|90.37000000|3.10000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:33|0.788657|44019215|90.37000000|6.96000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:34|0.088688|44019216|90.35000000|1.97100000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:34|0.402618|44019217|90.35000000|1.77400000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:34|0.402618|44019218|90.35000000|5.92600000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:34|0.40564|44019219|90.37000000|0.16500000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:34|0.442655|44019220|90.35000000|1.98000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:34|0.690443|44019221|90.37000000|0.24200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:34|0.75867|44019222|90.37000000|0.20400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:34|0.853756|44019223|90.35000000|1.85900000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:35|0.619923|44019224|90.34000000|2.74600000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:35|0.619923|44019225|90.34000000|27.65800000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:35|0.619923|44019226|90.34000000|16.69900000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:35|0.638583|44019227|90.33000000|0.00500000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:35|0.666085|44019228|90.33000000|1.85600000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:35|0.666085|44019229|90.34000000|1.88500000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:35|0.8381|44019230|90.33000000|1.86600000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:35|0.8381|44019231|90.33000000|8.61700000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:36|0.112062|44019232|90.32000000|32.92800000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:36|0.145669|44019233|90.32000000|9.84400000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:36|0.245748|44019234|90.31000000|21.02300000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:36|0.279928|44019235|90.32000000|0.44200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:36|0.284021|44019236|90.31000000|0.47700000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:36|0.465216|44019237|90.32000000|2.74600000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:38|0.110769|44019238|90.33000000|1.57200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:38|0.140517|44019239|90.33000000|0.78600000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:40|0.470912|44019240|90.35000000|0.27700000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:41|0.724428|44019241|90.35000000|0.16500000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:41|0.724428|44019242|90.35000000|0.21900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:45|0.621473|44019243|90.37000000|2.29700000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:45|0.621473|44019244|90.37000000|1.98200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:47|0.669612|44019245|90.38000000|0.20000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:47|0.762877|44019246|90.38000000|0.24200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:47|0.762877|44019247|90.38000000|1.81900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:51|0.902097|44019248|90.36000000|1.12400000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:51|0.929661|44019249|90.36000000|1.08800000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:51|0.929661|44019250|90.36000000|2.21200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:51|0.929661|44019251|90.36000000|2.21200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:51|0.929661|44019252|90.36000000|2.21200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:55|0.651215|44019253|90.38000000|0.09800000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:58|0.232499|44019254|90.38000000|27.60500000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:10:58|0.582622|44019255|90.36000000|0.20000000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:00|0.356996|44019256|90.38000000|2.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:01|0.963057|44019257|90.37000000|2.08000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:06|0.632008|44019258|90.37000000|1.32300000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:08|0.037823|44019259|90.36000000|4.16000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:08|0.037823|44019260|90.36000000|250.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:09|0.132334|44019261|90.38000000|1.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:10|0.03979|44019262|90.38000000|0.03000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:11|0.076866|44019263|90.35000000|16.36900000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:11|0.095046|44019264|90.34000000|21.30400000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:11|0.095046|44019265|90.34000000|0.06900000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:11|0.338843|44019266|90.32000000|0.16500000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:12|0.103132|44019267|90.34000000|0.02200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:15|0.734754|44019268|90.33000000|6.89000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:16|0.738606|44019269|90.32000000|0.83100000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:18|0.311974|44019270|90.33000000|1.20300000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:18|0.728963|44019271|90.33000000|5.52400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:20|0.422241|44019272|90.33000000|0.39200000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:20|0.569256|44019273|90.32000000|0.93300000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:20|0.628584|44019274|90.32000000|2.67500000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:20|0.927841|44019275|90.31000000|2.74600000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:20|0.927841|44019276|90.31000000|2.09600000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:20|0.927841|44019277|90.30000000|11.39300000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:21|0.038825|44019278|90.31000000|0.77400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.337816|44019279|90.31000000|85.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.349789|44019280|90.31000000|60.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.353797|44019281|90.31000000|5.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.362877|44019282|90.31000000|5.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.366008|44019283|90.31000000|30.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.370047|44019284|90.31000000|5.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.375931|44019285|90.31000000|20.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.380133|44019286|90.31000000|5.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.3839|44019287|90.31000000|5.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.387518|44019288|90.31000000|5.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.391637|44019289|90.31000000|15.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.39501|44019290|90.31000000|9.22600000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.398892|44019291|90.31000000|5.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:22|0.677994|44019292|90.33000000|2.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:24|0.265339|44019293|90.31000000|1.18800000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:27|0.146949|44019294|90.30000000|11.53900000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:27|0.146949|44019295|90.30000000|2.21200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:28|0.641235|44019296|90.29000000|0.55400000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:28|0.753397|44019297|90.29000000|3.51500000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:29|0.046667|44019298|90.31000000|0.91400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:29|0.046667|44019299|90.31000000|0.08000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:29|0.046667|44019300|90.31000000|0.06400000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:36|0.683437|44019301|90.30000000|0.97700000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:38|0.972576|44019302|90.29000000|12.32200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:38|0.972576|44019303|90.28000000|26.61200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:38|0.972576|44019304|90.28000000|14.39700000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:39|0.04349|44019305|90.27000000|6.99400000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:39|0.052792|44019306|90.27000000|5.94400000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:39|0.066344|44019307|90.27000000|21.73200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:39|0.066344|44019308|90.27000000|20.91200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:39|0.132444|44019309|90.27000000|1.21800000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:39|0.266944|44019310|90.27000000|11.54200000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:40|0.386858|44019311|90.27000000|0.09800000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:40|0.631862|44019312|90.26000000|0.50100000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:40|0.643317|44019313|90.26000000|2.24500000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:40|0.643317|44019314|90.26000000|16.46400000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:45|0.588499|44019315|90.25000000|0.59900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:45|0.588499|44019316|90.26000000|2.90100000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:49|0.067321|44019317|90.26000000|0.44300000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:49|0.067321|44019318|90.26000000|0.62600000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:50|0.203738|44019319|90.25000000|0.50000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:51|0.976002|44019320|90.23000000|0.11100000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:55|0.516978|44019321|90.25000000|0.09900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:57|0.496126|44019322|90.23000000|0.03400000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:58|0.031578|44019323|90.23000000|0.13300000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:58|0.414183|44019324|90.25000000|9.00000000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:11:58|0.733308|44019325|90.25000000|1.10900000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:12:00|0.314204|44019326|90.26000000|1.52600000|0
1645899121|2022-02-26 18:12:01|2022-02-26 18:12:00|0.832911|44019327|90.25000000|1.53500000|2
1645899121|2022-02-26 18:12:01|2022-02-26 18:12:00|0.846809|44019328|90.25000000|0.09400000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:02|0.245826|44019329|90.25000000|1.83300000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:04|0.476925|44019330|90.25000000|9.84400000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:14|0.705805|44019331|90.23000000|0.18700000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:17|0.505293|44019332|90.24000000|0.10900000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:18|0.791098|44019333|90.23000000|2.22800000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:20|0.066403|44019334|90.23000000|13.74500000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:20|0.545299|44019335|90.23000000|0.78000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:21|0.121833|44019336|90.22000000|4.83800000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:21|0.121833|44019337|90.22000000|0.46000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:21|0.129624|44019338|90.22000000|3.14200000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:21|0.149442|44019339|90.22000000|13.00200000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:21|0.771338|44019340|90.21000000|0.16600000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:23|0.623251|44019341|90.21000000|11.37900000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:23|0.623251|44019342|90.21000000|5.60600000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:23|0.702187|44019343|90.22000000|0.04400000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:26|0.021581|44019344|90.21000000|10.73500000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:26|0.021581|44019345|90.20000000|1.58000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:26|0.623914|44019346|90.21000000|0.22100000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:26|0.715933|44019347|90.21000000|0.11100000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:30|0.048612|44019348|90.21000000|0.28500000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.51131|44019349|90.21000000|1.02200000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:31|0.51131|44019350|90.21000000|0.97800000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:32|0.736776|44019351|90.21000000|0.27600000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:33|0.851415|44019352|90.20000000|0.32700000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:33|0.851415|44019353|90.20000000|2.21600000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:33|0.851415|44019354|90.19000000|10.58300000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:33|0.878249|44019355|90.20000000|1.18500000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:34|0.434933|44019356|90.20000000|250.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:34|0.434933|44019357|90.20000000|1.21900000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:38|0.675886|44019358|90.22000000|0.04400000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:38|0.946961|44019359|90.23000000|0.30000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:39|0.118158|44019360|90.24000000|23.13400000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:39|0.643577|44019361|90.23000000|5.21100000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:39|0.843321|44019362|90.23000000|3.32500000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:40|0.942376|44019363|90.23000000|0.24500000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:41|0.99548|44019364|90.23000000|0.97600000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:42|0.42628|44019365|90.24000000|0.22200000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:42|0.841991|44019366|90.24000000|1.12000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:47|0.377682|44019367|90.21000000|0.03500000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:47|0.725363|44019368|90.23000000|2.21700000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:48|0.280309|44019369|90.24000000|2.15200000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:53|0.487362|44019370|90.21000000|2.30400000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:12:54|0.253491|44019371|90.21000000|2.13300000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:00|0.784062|44019372|90.24000000|0.20400000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:03|0.917162|44019373|90.24000000|0.71900000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:06|0.116117|44019374|90.21000000|12.16400000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:06|0.882357|44019375|90.21000000|0.10000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.3868|44019376|90.20000000|2.36400000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.3868|44019377|90.19000000|2.74600000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.3868|44019378|90.19000000|27.70300000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.3868|44019379|90.19000000|11.57300000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.3868|44019380|90.18000000|5.80000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.3868|44019381|90.18000000|40.25900000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.3868|44019382|90.18000000|21.11500000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.427553|44019383|90.18000000|2.01900000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.427553|44019384|90.18000000|2.93900000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.462877|44019385|90.19000000|2.41400000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.463997|44019386|90.20000000|0.11200000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.498546|44019387|90.18000000|6.51900000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.50869|44019388|90.18000000|3.88300000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.530121|44019389|90.18000000|8.61000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.53958|44019390|90.18000000|1.19500000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.53958|44019391|90.18000000|6.51500000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.55244|44019392|90.18000000|7.79100000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.552807|44019393|90.18000000|7.19400000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.718525|44019394|90.16000000|11.27500000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.788873|44019395|90.16000000|5.28100000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.788873|44019396|90.16000000|2.74600000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.788873|44019397|90.16000000|21.50000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:07|0.788873|44019398|90.15000000|12.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:08|0.764072|44019399|90.12000000|0.11200000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:09|0.338358|44019400|90.11000000|2.08100000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.142338|44019401|90.11000000|2.21300000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.142598|44019402|90.10000000|2.30000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.142598|44019403|90.10000000|0.09600000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.142598|44019404|90.10000000|0.01000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.142598|44019405|90.10000000|14.50000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.142598|44019406|90.10000000|14.41100000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.161719|44019407|90.09000000|213.78200000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.168701|44019408|90.09000000|27.19500000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.168975|44019409|90.09000000|2.09000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.175344|44019410|90.09000000|95.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.175517|44019411|90.09000000|7.10800000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.179115|44019412|90.09000000|20.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.185071|44019413|90.09000000|14.94800000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.185071|44019414|90.09000000|11.36900000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:10|0.193413|44019415|90.09000000|4.91600000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.436006|44019416|90.07000000|5.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.439617|44019417|90.07000000|5.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.443038|44019418|90.07000000|85.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.447377|44019419|90.07000000|20.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.451466|44019420|90.07000000|40.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.45554|44019421|90.07000000|5.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.459037|44019422|90.07000000|5.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.462867|44019423|90.07000000|15.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.466293|44019424|90.07000000|25.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:11|0.474452|44019425|90.07000000|45.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:12|0.289074|44019426|90.09000000|1.07000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:13|0.511785|44019427|90.08000000|2.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:15|0.42419|44019428|90.12000000|2.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:19|0.900358|44019429|90.14000000|74.50400000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:19|0.900358|44019430|90.14000000|202.79000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:20|0.103533|44019431|90.14000000|1.95400000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:21|0.145232|44019432|90.15000000|0.53000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:22|0.30256|44019433|90.16000000|0.16600000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:22|0.833751|44019434|90.15000000|1.11000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:22|0.963185|44019435|90.14000000|1.66100000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:23|0.068084|44019436|90.15000000|0.00400000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:23|0.221653|44019437|90.13000000|2.08900000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:25|0.448353|44019438|90.14000000|250.00000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:25|0.448353|44019439|90.14000000|14.42200000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:26|0.588245|44019440|90.15000000|1.89700000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:26|0.613286|44019441|90.15000000|1.23800000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:26|0.638889|44019442|90.15000000|0.61100000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:27|0.657398|44019443|90.14000000|0.20400000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:29|0.379421|44019444|90.16000000|0.10000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:30|0.607558|44019445|90.15000000|0.89300000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:30|0.607558|44019446|90.15000000|4.44700000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:31|0.169882|44019447|90.16000000|0.03900000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:35|0.09973|44019448|90.12000000|27.72600000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:35|0.09973|44019449|90.12000000|1.00000000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:35|0.127057|44019450|90.12000000|3.76600000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:35|0.127057|44019451|90.12000000|14.42200000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:36|0.086654|44019452|90.13000000|0.20400000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:38|0.097243|44019453|90.15000000|0.20600000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:42|0.523009|44019454|90.15000000|0.11000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:45|0.862083|44019455|90.12000000|1.89400000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:45|0.862083|44019456|90.11000000|0.70700000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:45|0.862083|44019457|90.11000000|2.92300000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:49|0.637573|44019458|90.12000000|1.19500000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:52|0.861012|44019459|90.12000000|0.36300000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:53|0.484047|44019460|90.09000000|1.24800000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:54|0.554337|44019461|90.12000000|0.10700000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:13:57|0.408937|44019462|90.11000000|0.59800000|2
1645899242|2022-02-26 18:14:02|2022-02-26 18:14:00|0.243461|44019463|90.12000000|6.68000000|0
1645899242|2022-02-26 18:14:02|2022-02-26 18:14:00|0.943157|44019464|90.12000000|5.13400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:06|0.101159|44019465|90.10000000|0.65700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:06|0.64508|44019466|90.12000000|9.98600000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:06|0.64508|44019467|90.12000000|250.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:06|0.856811|44019468|90.13000000|0.04500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:07|0.080981|44019469|90.15000000|0.01100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:08|0.222349|44019470|90.16000000|0.53000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:09|0.100029|44019471|90.16000000|2.06600000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:13|0.383371|44019472|90.13000000|2.21600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:14|0.309882|44019473|90.13000000|0.01100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:24|0.864564|44019474|90.14000000|0.04500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:25|0.375316|44019475|90.16000000|5.20000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:29|0.516038|44019476|90.17000000|0.04400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:32|0.971042|44019477|90.15000000|1.50800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:40|0.260535|44019478|90.12000000|2.74600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:42|0.947494|44019479|90.13000000|1.08800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:43|0.00724|44019480|90.13000000|2.72400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:44|0.598125|44019481|90.12000000|0.41600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:45|0.834479|44019482|90.11000000|0.25800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:45|0.834479|44019483|90.11000000|0.65300000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:48|0.267557|44019484|90.11000000|0.20400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:50|0.335068|44019485|90.13000000|1.07100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.494978|44019486|90.13000000|0.33800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.752502|44019487|90.11000000|0.25000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.752502|44019488|90.11000000|3.58300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.752805|44019489|90.10000000|36.38200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.756638|44019490|90.10000000|36.96100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.757006|44019491|90.10000000|125.58900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.761503|44019492|90.10000000|123.99300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.764169|44019493|90.10000000|135.76700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.772785|44019494|90.09000000|16.45700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.772785|44019495|90.09000000|2.74600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.778008|44019496|90.08000000|130.79300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.797838|44019497|90.08000000|76.93500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.800326|44019498|90.08000000|98.95700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.800596|44019499|90.08000000|181.84000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.808638|44019500|90.08000000|4.83400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.813463|44019501|90.08000000|58.77300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.813636|44019502|90.07000000|11.58300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.813636|44019503|90.06000000|23.16600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.813636|44019504|90.06000000|27.74300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.813636|44019505|90.05000000|3.12600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.813636|44019506|90.05000000|23.14700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.813636|44019507|90.05000000|28.96900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.821035|44019508|90.05000000|11.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:14:59|0.873026|44019509|90.03000000|3.09500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:00|0.522842|44019510|90.03000000|1.34600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:00|0.555334|44019511|90.03000000|0.86700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:00|0.559388|44019512|90.03000000|4.83200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:00|0.67097|44019513|90.01000000|9.99900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.156154|44019514|90.01000000|0.00100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.156154|44019515|90.00000000|5.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.156154|44019516|90.00000000|5.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.156154|44019517|90.00000000|0.55200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.156154|44019518|90.00000000|2.77500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.156154|44019519|90.00000000|10.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.156154|44019520|90.00000000|15.82000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.160786|44019521|90.00000000|31.77500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.160786|44019522|90.00000000|5.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.160786|44019523|90.00000000|0.02300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.172453|44019524|89.99000000|0.19600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.493482|44019525|89.99000000|14.42800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:01|0.83786|44019526|90.00000000|0.68500000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.314781|44019527|90.00000000|119.22400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.329986|44019528|90.00000000|130.77600000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.329986|44019529|90.00000000|3.05100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.375674|44019530|90.01000000|1.47600000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.493153|44019531|90.01000000|8.52400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.493153|44019532|90.01000000|3.02000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.536394|44019533|90.01000000|11.54400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.536394|44019534|90.01000000|5.99000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.536394|44019535|90.01000000|52.84600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:02|0.536394|44019536|90.01000000|14.44700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:03|0.198251|44019537|90.01000000|1.66100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:03|0.198251|44019538|90.01000000|1.02800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:05|0.299937|44019539|90.02000000|1.11000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:06|0.102332|44019540|90.02000000|5.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:06|0.107378|44019541|90.02000000|6.25500000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:06|0.112094|44019542|90.02000000|5.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:06|0.237143|44019543|90.04000000|2.61100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:07|0.269785|44019544|90.05000000|0.26000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:11|0.495086|44019545|90.01000000|0.52500000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:13|0.669449|44019546|90.01000000|5.43900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:14|0.015849|44019547|90.01000000|0.45800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:14|0.400926|44019548|90.00000000|3.96100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:14|0.400926|44019549|90.00000000|64.63100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:14|0.404251|44019550|90.00000000|30.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:15|0.125335|44019551|90.02000000|1.27400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:15|0.333588|44019552|90.03000000|0.15200000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:15|0.910425|44019553|90.03000000|0.55200000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:16|0.957311|44019554|89.99000000|9.25900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:18|0.388734|44019555|89.99000000|0.00100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:23|0.086227|44019556|90.00000000|0.01300000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:27|0.616988|44019557|89.99000000|35.23100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:30|0.004447|44019558|89.99000000|35.23100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:33|0.406241|44019559|90.00000000|1.06200000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:34|0.247146|44019560|89.98000000|0.59800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:35|0.21905|44019561|89.98000000|0.31300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:36|0.076458|44019562|90.00000000|0.04400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.673595|44019563|89.98000000|35.23100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.700607|44019564|89.96000000|74.18400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.710721|44019565|89.96000000|7.46400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.721812|44019566|89.96000000|38.86600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.828508|44019567|89.95000000|0.01800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.828508|44019568|89.95000000|6.14300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:38|0.862737|44019569|89.95000000|10.65700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.595135|44019570|89.93000000|14.45000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.644323|44019571|89.94000000|0.95300000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.644323|44019572|89.95000000|13.42900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:39|0.824119|44019573|89.95000000|1.21000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:41|0.185617|44019574|89.92000000|2.47900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:41|0.196578|44019575|89.92000000|3.32100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:43|0.648043|44019576|89.91000000|0.02200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:43|0.648043|44019577|89.91000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:43|0.648043|44019578|89.91000000|1.31200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:43|0.663846|44019579|89.90000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:43|0.731296|44019580|89.89000000|12.64000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:43|0.75507|44019581|89.89000000|15.36000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:43|0.75507|44019582|89.89000000|5.56500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:43|0.75507|44019583|89.89000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:45|0.606045|44019584|89.88000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:45|0.798881|44019585|89.88000000|4.27300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:46|0.054286|44019586|89.87000000|5.02300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:46|0.057911|44019587|89.87000000|0.77700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:46|0.057911|44019588|89.87000000|2.74600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:46|0.463615|44019589|89.88000000|0.20500000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.117217|44019590|89.88000000|2.96400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.125113|44019591|89.88000000|2.96400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.132419|44019592|89.87000000|2.70700000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.132419|44019593|89.88000000|0.25700000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.132439|44019594|89.86000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.132439|44019595|89.86000000|0.80100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.13612|44019596|89.86000000|1.76200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.483732|44019597|89.87000000|2.01500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.491555|44019598|89.86000000|0.60000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.503295|44019599|89.86000000|1.54000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:48|0.503295|44019600|89.86000000|0.60000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:49|0.555472|44019601|89.86000000|19.82400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:49|0.861104|44019602|89.85000000|5.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.135947|44019603|89.84000000|13.08000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.135947|44019604|89.83000000|2.78400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.135947|44019605|89.83000000|2.22000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.135947|44019606|89.83000000|2.74600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.135947|44019607|89.83000000|11.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.135947|44019608|89.83000000|5.84900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.145968|44019609|89.82000000|0.36200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.145968|44019610|89.82000000|15.19800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.145968|44019611|89.82000000|5.68100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.161411|44019612|89.81000000|0.14800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.161411|44019613|89.81000000|1.12400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.161411|44019614|89.81000000|0.13900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.161411|44019615|89.80000000|0.17600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.161411|44019616|89.79000000|0.16900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.161411|44019617|89.79000000|1.80900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.161411|44019618|89.79000000|0.02200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.161411|44019619|89.79000000|2.22500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.161411|44019620|89.79000000|5.60000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.200897|44019621|89.81000000|3.49500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.219748|44019622|89.79000000|9.90000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.286244|44019623|89.79000000|1.10000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.286244|44019624|89.79000000|0.60000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.307062|44019625|89.79000000|11.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.418801|44019626|89.78000000|0.66800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.418801|44019627|89.78000000|0.14800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.418801|44019628|89.78000000|0.30700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.418801|44019629|89.78000000|9.12100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.437834|44019630|89.78000000|40.60000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.724786|44019631|89.78000000|1.04800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.731677|44019632|89.78000000|10.45400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.731703|44019633|89.78000000|60.77700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.881162|44019634|89.77000000|0.33700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.881162|44019635|89.77000000|5.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.881162|44019636|89.77000000|17.62000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.881162|44019637|89.77000000|0.46600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:50|0.989149|44019638|89.78000000|0.10900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.083934|44019639|89.78000000|9.73500000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.09634|44019640|89.78000000|4.39000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.141025|44019641|89.78000000|9.77100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.145354|44019642|89.78000000|3.98100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.198103|44019643|89.77000000|0.00100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.476421|44019644|89.78000000|0.12100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:51|0.740168|44019645|89.78000000|10.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.146762|44019646|89.77000000|14.50000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.146762|44019647|89.76000000|0.33400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.146762|44019648|89.75000000|0.26800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.154983|44019649|89.76000000|7.16300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.165438|44019650|89.74000000|0.84300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.165438|44019651|89.74000000|0.20000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.165438|44019652|89.74000000|1.95700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.170075|44019653|89.74000000|0.78900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.170075|44019654|89.73000000|0.02000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.170075|44019655|89.73000000|17.09100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019656|89.71000000|0.46900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019657|89.71000000|0.22600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019658|89.71000000|0.01400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019659|89.71000000|0.15700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019660|89.70000000|0.33500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019661|89.70000000|0.30400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019662|89.70000000|0.33300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019663|89.70000000|1.00700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019664|89.70000000|1.30400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019665|89.70000000|0.92200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.173273|44019666|89.70000000|20.79500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.178709|44019667|89.73000000|7.06000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.178709|44019668|89.69000000|0.36400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.178709|44019669|89.69000000|0.04800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.178709|44019670|89.69000000|3.29700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.193626|44019671|89.71000000|2.41700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.193626|44019672|89.69000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.193626|44019673|89.68000000|1.00100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.193626|44019674|89.68000000|0.56600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.193626|44019675|89.68000000|0.21600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.226536|44019676|89.71000000|11.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.317295|44019677|89.71000000|7.06000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.337037|44019678|89.72000000|9.30800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.698979|44019679|89.73000000|2.93400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.71792|44019680|89.74000000|5.86900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.755633|44019681|89.75000000|35.23100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.755633|44019682|89.73000000|2.09400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.755633|44019683|89.73000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.775006|44019684|89.75000000|6.79300000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.775006|44019685|89.76000000|21.50000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.775006|44019686|89.76000000|4.94400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.789566|44019687|89.77000000|22.31000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.789566|44019688|89.77000000|11.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.789566|44019689|89.78000000|2.20300000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.789566|44019690|89.78000000|18.25700000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.841886|44019691|89.77000000|10.14700000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.864612|44019692|89.77000000|22.59100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.864612|44019693|89.77000000|0.08400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.864612|44019694|89.77000000|14.30700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.90729|44019695|89.78000000|35.23100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.90729|44019696|89.77000000|20.92400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.90729|44019697|89.77000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.929849|44019698|89.79000000|1.96600000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.949978|44019699|89.78000000|1.96600000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.954185|44019700|89.78000000|1.96600000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.963395|44019701|89.78000000|1.96600000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.979812|44019702|89.78000000|4.10200000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.979812|44019703|89.78000000|0.62500000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.979812|44019704|89.78000000|0.65400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.979812|44019705|89.78000000|0.58300000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:52|0.991299|44019706|89.79000000|0.65400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.011868|44019707|89.78000000|0.55800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.083454|44019708|89.78000000|0.67900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.16457|44019709|89.79000000|14.50000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.16457|44019710|89.79000000|5.80000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.206004|44019711|89.78000000|0.67900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.206718|44019712|89.78000000|0.67000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.22098|44019713|89.77000000|0.68300000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.22098|44019714|89.77000000|5.99200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.221322|44019715|89.77000000|6.20700000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.260583|44019716|89.78000000|3.12900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.260583|44019717|89.78000000|2.67100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.367726|44019718|89.76000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.367726|44019719|89.75000000|11.00000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.367726|44019720|89.75000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.367726|44019721|89.75000000|14.50000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.367726|44019722|89.74000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.367726|44019723|89.73000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.367726|44019724|89.73000000|10.04900000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.371576|44019725|89.73000000|3.19500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.375659|44019726|89.73000000|46.22000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.375659|44019727|89.72000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.375659|44019728|89.72000000|23.74400000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.381475|44019729|89.75000000|5.80000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.381475|44019730|89.73000000|6.84600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.736327|44019731|89.76000000|10.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.736327|44019732|89.76000000|2.84600000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.754735|44019733|89.77000000|5.69300000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.754735|44019734|89.77000000|2.81800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.78546|44019735|89.78000000|48.09500000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.920212|44019736|89.78000000|4.75100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.920212|44019737|89.79000000|21.50000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.920212|44019738|89.79000000|7.49900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.937184|44019739|89.79000000|14.34500000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.95118|44019740|89.79000000|15.03500000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.95547|44019741|89.79000000|6.46500000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:53|0.980449|44019742|89.80000000|36.49800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.006064|44019743|89.80000000|16.34800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.030548|44019744|89.80000000|1.69000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.036512|44019745|89.80000000|18.12000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.062767|44019746|89.80000000|1.69000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.074169|44019747|89.80000000|1.69000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.078577|44019748|89.80000000|1.69000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.536035|44019749|89.84000000|1.71100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.539453|44019750|89.84000000|1.71100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.543673|44019751|89.84000000|1.71100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.552275|44019752|89.84000000|6.57800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:54|0.774735|44019753|89.87000000|2.03600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:55|0.080514|44019754|89.84000000|1.85200000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:55|0.080514|44019755|89.85000000|6.57800000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:55|0.173474|44019756|89.82000000|0.16600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:55|0.538198|44019757|89.83000000|5.73800000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.04256|44019758|89.86000000|35.23100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.280991|44019759|89.84000000|2.03600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.303067|44019760|89.83000000|2.74600000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.5597|44019761|89.82000000|10.00000000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.571771|44019762|89.83000000|4.21400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.571771|44019763|89.83000000|7.07900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.701122|44019764|89.85000000|0.67900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.777639|44019765|89.86000000|1.83900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:56|0.986734|44019766|89.86000000|35.23100000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:57|0.769833|44019767|89.84000000|0.83400000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:57|0.87168|44019768|89.86000000|1.79200000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:58|0.986646|44019769|89.85000000|2.54500000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:59|0.55011|44019770|89.85000000|1.72200000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:59|0.55011|44019771|89.86000000|0.49200000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:15:59|0.924419|44019772|89.84000000|1.66000000|2
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:00|0.438134|44019773|89.79000000|4.60900000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:00|0.891966|44019774|89.81000000|4.13700000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:00|0.914592|44019775|89.81000000|19.10100000|0
1645899361|2022-02-26 18:16:01|2022-02-26 18:16:00|0.914592|44019776|89.81000000|1.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:04|0.425448|44019777|89.82000000|0.01200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:04|0.711519|44019778|89.82000000|1.48800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:04|0.711519|44019779|89.82000000|2.00800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:05|0.603605|44019780|89.84000000|1.86700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:06|0.035375|44019781|89.85000000|0.07800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:06|0.054446|44019782|89.85000000|1.75100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:06|0.321773|44019783|89.86000000|22.27800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:06|0.486629|44019784|89.87000000|35.23100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:07|0.135272|44019785|89.86000000|1.73100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:08|0.077756|44019786|89.82000000|0.20500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:08|0.337925|44019787|89.82000000|14.29500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:08|0.337925|44019788|89.82000000|3.87300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:08|0.337925|44019789|89.83000000|2.91500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:09|0.710408|44019790|89.82000000|0.16100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:10|0.232629|44019791|89.83000000|1.62800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:11|0.305074|44019792|89.83000000|1.64800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:11|0.453962|44019793|89.84000000|1.07400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:12|0.747947|44019794|89.84000000|24.43600000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:12|0.747947|44019795|89.84000000|22.28400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:12|0.747947|44019796|89.84000000|11.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:12|0.747947|44019797|89.84000000|2.28000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.192264|44019798|89.87000000|1.84500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019799|89.87000000|35.23100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019800|89.87000000|5.99500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019801|89.86000000|9.02900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019802|89.86000000|1.18800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019803|89.86000000|7.76900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019804|89.86000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019805|89.85000000|1.99300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019806|89.85000000|11.97700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019807|89.85000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019808|89.85000000|11.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019809|89.85000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019810|89.85000000|2.74600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019811|89.84000000|1.74600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019812|89.84000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019813|89.84000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019814|89.83000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019815|89.82000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019816|89.82000000|46.17900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019817|89.81000000|1.77000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019818|89.81000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.845188|44019819|89.81000000|20.65300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:13|0.868262|44019820|89.86000000|1.22300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:14|0.049088|44019821|89.87000000|2.72200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:14|0.94654|44019822|89.92000000|5.96800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:14|0.965665|44019823|89.92000000|1.14300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:15|0.064747|44019824|89.92000000|3.28100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:15|0.069436|44019825|89.92000000|4.01500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:15|0.07354|44019826|89.92000000|7.50700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:15|0.282821|44019827|89.92000000|5.30100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:15|0.290444|44019828|89.92000000|8.01600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:20|0.735606|44019829|89.91000000|0.04400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:21|0.407643|44019830|89.92000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:21|0.407643|44019831|89.93000000|2.49500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:24|0.533701|44019832|89.91000000|3.78500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:24|0.533701|44019833|89.92000000|0.57800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:24|0.617375|44019834|89.91000000|2.18200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:26|0.005199|44019835|89.87000000|1.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:26|0.947571|44019836|89.82000000|2.07300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:27|0.009532|44019837|89.80000000|2.20300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:27|0.009532|44019838|89.80000000|41.46200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:27|0.009532|44019839|89.80000000|59.88400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:27|0.009532|44019840|89.80000000|42.99000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:27|0.009532|44019841|89.80000000|4.14100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:30|0.194604|44019842|89.81000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:30|0.194604|44019843|89.81000000|0.14600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:30|0.194604|44019844|89.81000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:30|0.194604|44019845|89.80000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:30|0.194604|44019846|89.80000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:30|0.194604|44019847|89.80000000|3.29700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:30|0.194604|44019848|89.80000000|10.94700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:33|0.835828|44019849|89.81000000|3.23500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:33|0.835828|44019850|89.82000000|14.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:33|0.835828|44019851|89.83000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:33|0.835828|44019852|89.84000000|11.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:33|0.835828|44019853|89.84000000|8.84600000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:35|0.234446|44019854|89.80000000|4.82000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:35|0.234446|44019855|89.80000000|1.28800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:35|0.234446|44019856|89.81000000|4.24100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:35|0.234446|44019857|89.81000000|14.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:35|0.234446|44019858|89.82000000|14.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:35|0.234446|44019859|89.82000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:35|0.234446|44019860|89.82000000|9.57100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:36|0.483919|44019861|89.77000000|11.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:36|0.502991|44019862|89.76000000|2.74600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:36|0.502991|44019863|89.76000000|15.20700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:36|0.502991|44019864|89.76000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:36|0.797778|44019865|89.76000000|3.68400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:36|0.833244|44019866|89.76000000|1.24000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:37|0.551009|44019867|89.75000000|0.55300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:38|0.144967|44019868|89.78000000|2.18000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:39|0.961688|44019869|89.76000000|0.31000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.441024|44019870|89.73000000|0.99500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:42|0.474635|44019871|89.73000000|1.20600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.790292|44019872|89.72000000|5.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.809822|44019873|89.70000000|9.10500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:43|0.818447|44019874|89.70000000|15.21700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.387998|44019875|89.71000000|5.62500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.548516|44019876|89.71000000|8.17200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.62228|44019877|89.72000000|3.84900000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:44|0.999442|44019878|89.74000000|31.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.150281|44019879|89.73000000|4.36900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.150281|44019880|89.72000000|2.12300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.467961|44019881|89.76000000|7.25500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.728968|44019882|89.78000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.728968|44019883|89.78000000|3.32000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.728968|44019884|89.78000000|14.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.728968|44019885|89.78000000|7.67900000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.878177|44019886|89.75000000|5.99200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.878177|44019887|89.75000000|4.44900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.878177|44019888|89.74000000|9.53700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.878177|44019889|89.74000000|11.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:46|0.878177|44019890|89.73000000|0.02200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:48|0.739857|44019891|89.74000000|0.64400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:48|0.739857|44019892|89.75000000|2.26900000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:48|0.739857|44019893|89.75000000|11.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:48|0.739857|44019894|89.75000000|3.27300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.195739|44019895|89.72000000|1.69700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.195739|44019896|89.71000000|2.05100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.195739|44019897|89.71000000|20.31800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.216243|44019898|89.71000000|12.75800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.217004|44019899|89.71000000|9.93200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.234875|44019900|89.70000000|10.41900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.234875|44019901|89.70000000|18.05700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.322898|44019902|89.69000000|14.23400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.333252|44019903|89.69000000|2.81700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.333252|44019904|89.69000000|30.22100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.355327|44019905|89.69000000|15.21900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.355327|44019906|89.69000000|3.27200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.545881|44019907|89.68000000|0.22900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.545881|44019908|89.68000000|0.34300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.545881|44019909|89.68000000|3.56800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.545881|44019910|89.68000000|0.24600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.700002|44019911|89.67000000|0.42000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.700002|44019912|89.67000000|0.02200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.862844|44019913|89.68000000|0.30000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:50|0.920337|44019914|89.67000000|5.42800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.010783|44019915|89.70000000|11.93800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.296092|44019916|89.71000000|10.70000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.359312|44019917|89.70000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.379793|44019918|89.67000000|2.40000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.387363|44019919|89.68000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.387363|44019920|89.67000000|3.99500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.387363|44019921|89.66000000|0.22700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.387363|44019922|89.66000000|4.27800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.41904|44019923|89.69000000|2.03400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.41904|44019924|89.69000000|3.99500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.41904|44019925|89.70000000|1.42500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.41904|44019926|89.71000000|1.91200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.41904|44019927|89.71000000|0.64500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:52|0.41904|44019928|89.71000000|0.68900000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:53|0.389224|44019929|89.72000000|13.47000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:53|0.954266|44019930|89.72000000|4.06500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:54|0.153518|44019931|89.71000000|1.38400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:55|0.128036|44019932|89.69000000|20.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:56|0.497609|44019933|89.65000000|0.02600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:56|0.497609|44019934|89.65000000|0.55700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:56|0.497609|44019935|89.65000000|0.56400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.014934|44019936|89.64000000|0.62900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.014934|44019937|89.64000000|0.27000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.014934|44019938|89.64000000|17.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.025866|44019939|89.63000000|0.15100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.025866|44019940|89.63000000|0.33400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.025866|44019941|89.62000000|0.33400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.03267|44019942|89.62000000|5.54400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.032954|44019943|89.61000000|0.57600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.032954|44019944|89.61000000|0.29000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.032954|44019945|89.61000000|0.04900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.032954|44019946|89.61000000|2.02800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.032954|44019947|89.61000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.032954|44019948|89.61000000|11.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:57|0.093736|44019949|89.63000000|13.19900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:16:58|0.593221|44019950|89.65000000|0.45000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:00|0.724799|44019951|89.68000000|2.20300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:00|0.724799|44019952|89.68000000|7.89100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:01|0.004706|44019953|89.68000000|0.00400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:01|0.052541|44019954|89.68000000|1.00100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:03|0.106646|44019955|89.65000000|15.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:03|0.241771|44019956|89.66000000|36.54100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:03|0.302036|44019957|89.66000000|42.22300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.439517|44019958|89.66000000|35.23100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.439517|44019959|89.64000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.439517|44019960|89.64000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.439517|44019961|89.64000000|1.59400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.439517|44019962|89.64000000|11.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.439517|44019963|89.63000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.439517|44019964|89.62000000|5.99200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.439517|44019965|89.62000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.439517|44019966|89.62000000|56.18100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.627267|44019967|89.67000000|1.38800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.801764|44019968|89.67000000|0.00400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:04|0.855456|44019969|89.69000000|0.20500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:05|0.525349|44019970|89.66000000|2.16800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:07|0.136535|44019971|89.63000000|1.78600000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:07|0.469052|44019972|89.64000000|1.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:09|0.334386|44019973|89.61000000|35.23100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:09|0.334386|44019974|89.61000000|5.99200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:09|0.334386|44019975|89.61000000|5.99200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:09|0.359283|44019976|89.60000000|0.33800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:09|0.605399|44019977|89.60000000|14.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:09|0.605399|44019978|89.61000000|5.99200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:09|0.605399|44019979|89.61000000|1.38000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.447111|44019980|89.62000000|0.62400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.470144|44019981|89.62000000|1.10000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.661059|44019982|89.60000000|1.53000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.707883|44019983|89.59000000|0.10100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.707883|44019984|89.59000000|0.13400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.707883|44019985|89.59000000|2.20300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.977561|44019986|89.58000000|0.33400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.977561|44019987|89.58000000|0.43400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.977561|44019988|89.58000000|0.34500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.977561|44019989|89.58000000|2.74300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.977561|44019990|89.58000000|0.56200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.977561|44019991|89.58000000|6.97700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:10|0.977561|44019992|89.58000000|2.79100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.239897|44019993|89.57000000|0.62800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.239897|44019994|89.57000000|0.46800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.239897|44019995|89.57000000|0.33500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.239897|44019996|89.57000000|0.65800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.239897|44019997|89.57000000|1.11600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.239897|44019998|89.57000000|0.24200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.239897|44019999|89.57000000|0.54100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.239897|44020000|89.57000000|0.18100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.406097|44020001|89.56000000|1.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.406097|44020002|89.56000000|0.02200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.557812|44020003|89.55000000|0.01000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.557812|44020004|89.54000000|0.38700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.557812|44020005|89.54000000|0.37200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:11|0.557812|44020006|89.54000000|0.58800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020007|89.53000000|0.32000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020008|89.53000000|0.34500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020009|89.53000000|1.23800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020010|89.53000000|0.32100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020011|89.53000000|0.34100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020012|89.53000000|0.39400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020013|89.53000000|0.32100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020014|89.53000000|0.33300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020015|89.53000000|0.34300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020016|89.53000000|0.53100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020017|89.53000000|0.46000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020018|89.53000000|0.45200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020019|89.53000000|0.65200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020020|89.53000000|0.10700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020021|89.53000000|2.25600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.12658|44020022|89.53000000|0.05500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.201584|44020023|89.52000000|0.53800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.201584|44020024|89.52000000|11.71300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.201584|44020025|89.52000000|0.02300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.218649|44020026|89.51000000|6.55600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.229621|44020027|89.51000000|3.44400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.229621|44020028|89.50000000|0.02000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.229621|44020029|89.50000000|0.35300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.229621|44020030|89.50000000|1.09100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.229621|44020031|89.50000000|0.10100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.229621|44020032|89.50000000|1.54700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.229621|44020033|89.50000000|0.45300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.229621|44020034|89.50000000|4.82100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.241257|44020035|89.52000000|4.46400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.241257|44020036|89.52000000|2.24000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.241257|44020037|89.54000000|9.80700000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.241257|44020038|89.54000000|5.87000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.242691|44020039|89.53000000|5.54400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.252898|44020040|89.53000000|0.25600000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.252898|44020041|89.53000000|3.24100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.254133|44020042|89.50000000|2.10000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.26344|44020043|89.50000000|48.56600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.26344|44020044|89.50000000|2.88800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.26344|44020045|89.50000000|10.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.26344|44020046|89.50000000|10.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.26344|44020047|89.50000000|0.05000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.26344|44020048|89.50000000|38.11000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.316742|44020049|89.51000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.359678|44020050|89.53000000|10.19700000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.359678|44020051|89.54000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.359678|44020052|89.54000000|0.70000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.359678|44020053|89.54000000|7.61000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.368816|44020054|89.51000000|2.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.371776|44020055|89.51000000|0.10600000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.400373|44020056|89.54000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.400373|44020057|89.54000000|10.71300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.400373|44020058|89.55000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.400373|44020059|89.55000000|11.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.400373|44020060|89.56000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.400373|44020061|89.56000000|30.30000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.400373|44020062|89.56000000|1.63200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.410495|44020063|89.56000000|21.16800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.410495|44020064|89.56000000|13.02500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.418248|44020065|89.52000000|5.54400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.418248|44020066|89.50000000|6.04400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.427796|44020067|89.50000000|68.18600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.479459|44020068|89.52000000|5.59800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.479459|44020069|89.51000000|1.56400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.479459|44020070|89.51000000|11.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.479459|44020071|89.51000000|3.24100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.479459|44020072|89.51000000|2.74600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.479459|44020073|89.50000000|228.33500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.502798|44020074|89.51000000|6.77600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.517526|44020075|89.51000000|3.25500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.620152|44020076|89.53000000|2.49000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.620152|44020077|89.53000000|4.52700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.628378|44020078|89.55000000|16.66600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.641849|44020079|89.54000000|2.41700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.641849|44020080|89.53000000|4.26400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.641849|44020081|89.52000000|0.47900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.641849|44020082|89.51000000|2.72300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.641849|44020083|89.51000000|5.66700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.732644|44020084|89.51000000|2.01200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.732644|44020085|89.51000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.732644|44020086|89.51000000|0.63400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.740681|44020087|89.50000000|18.24700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.748124|44020088|89.50000000|48.20000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.859793|44020089|89.51000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.859793|44020090|89.51000000|2.73900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.872241|44020091|89.51000000|0.71700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.872241|44020092|89.51000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.872241|44020093|89.51000000|0.58700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.872241|44020094|89.50000000|8.99300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.879959|44020095|89.50000000|38.77500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.948974|44020096|89.52000000|3.44400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.948974|44020097|89.52000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.948974|44020098|89.51000000|0.93200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.961112|44020099|89.51000000|4.86800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.961112|44020100|89.51000000|14.50000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.961112|44020101|89.51000000|1.33700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.961112|44020102|89.50000000|40.39500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:12|0.967118|44020103|89.50000000|33.52700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.018828|44020104|89.51000000|3.15900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.018828|44020105|89.50000000|43.84200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.058041|44020106|89.50000000|25.94800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.064083|44020107|89.50000000|58.09800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.097643|44020108|89.56000000|8.30400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.097643|44020109|89.56000000|11.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.106366|44020110|89.54000000|11.57500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.128354|44020111|89.54000000|3.68900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.151093|44020112|89.57000000|11.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.151093|44020113|89.58000000|2.20300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.151093|44020114|89.58000000|0.82700000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.151093|44020115|89.58000000|14.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.151093|44020116|89.59000000|40.19800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.151093|44020117|89.59000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.151093|44020118|89.60000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.151093|44020119|89.60000000|73.85500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.151093|44020120|89.60000000|2.64800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.664558|44020121|89.58000000|0.03800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:13|0.739142|44020122|89.58000000|5.95400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:14|0.086984|44020123|89.59000000|3.37900000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:14|0.16277|44020124|89.58000000|0.09900000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:14|0.644435|44020125|89.59000000|0.78000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:15|0.68355|44020126|89.59000000|8.09300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:15|0.68355|44020127|89.59000000|4.76100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:15|0.68355|44020128|89.59000000|14.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:16|0.050113|44020129|89.65000000|4.07100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:16|0.184521|44020130|89.65000000|5.92900000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:16|0.184521|44020131|89.65000000|0.52100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:16|0.572891|44020132|89.69000000|35.23100000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:17|0.527449|44020133|89.69000000|0.07900000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:17|0.655686|44020134|89.69000000|14.42100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:17|0.655686|44020135|89.69000000|2.15000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:17|0.91861|44020136|89.72000000|23.28700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:17|0.95298|44020137|89.72000000|11.94400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:18|0.086536|44020138|89.72000000|7.85200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:18|0.170186|44020139|89.74000000|10.70000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:18|0.373543|44020140|89.75000000|15.24900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:18|0.380844|44020141|89.72000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:18|0.380844|44020142|89.72000000|14.20000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:19|0.409792|44020143|89.74000000|0.27200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:19|0.91014|44020144|89.74000000|14.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:20|0.013692|44020145|89.75000000|14.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:20|0.070015|44020146|89.75000000|22.77000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:20|0.302571|44020147|89.77000000|2.20100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:20|0.680906|44020148|89.77000000|0.23600000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:22|0.227231|44020149|89.74000000|0.00600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:22|0.566816|44020150|89.71000000|1.78400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:22|0.929841|44020151|89.74000000|0.53300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:23|0.149735|44020152|89.74000000|19.76700000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:23|0.244942|44020153|89.74000000|0.01200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:24|0.026326|44020154|89.74000000|1.77000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:24|0.378891|44020155|89.72000000|0.10000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:27|0.065772|44020156|89.76000000|3.47700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:27|0.132721|44020157|89.77000000|0.03800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:27|0.909256|44020158|89.80000000|10.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.072798|44020159|89.81000000|1.94300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.072798|44020160|89.82000000|0.89200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.072798|44020161|89.82000000|1.96500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.072798|44020162|89.82000000|5.79700000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.072798|44020163|89.83000000|11.63000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.076819|44020164|89.80000000|0.89200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.080643|44020165|89.80000000|0.73000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.080643|44020166|89.81000000|1.67800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081073|44020167|89.81000000|0.89200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081193|44020168|89.81000000|3.22700000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081193|44020169|89.83000000|2.87000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081193|44020170|89.83000000|1.92700000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081193|44020171|89.84000000|23.25200000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081193|44020172|89.85000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081193|44020173|89.86000000|5.80000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081193|44020174|89.86000000|14.80600000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081193|44020175|89.86000000|24.62500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081193|44020176|89.86000000|15.20800000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.081193|44020177|89.86000000|21.40000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.085025|44020178|89.82000000|9.67300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.085084|44020179|89.84000000|2.10000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.101103|44020180|89.84000000|3.70000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.105113|44020181|89.84000000|7.30000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.306277|44020182|89.88000000|8.58600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.34363|44020183|89.88000000|18.05900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.560755|44020184|89.89000000|11.14900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.572832|44020185|89.89000000|12.93300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:29|0.819609|44020186|89.89000000|1.50200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:32|0.769629|44020187|89.88000000|7.15700000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:33|0.06766|44020188|89.86000000|8.87000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:33|0.06766|44020189|89.86000000|3.34600000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:35|0.079768|44020190|89.89000000|1.50500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:35|0.079768|44020191|89.90000000|1.68700000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:37|0.444009|44020192|89.91000000|1.06500000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:38|0.586639|44020193|89.79000000|0.00400000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:42|0.753275|44020194|89.75000000|1.99900000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:42|0.915055|44020195|89.71000000|2.00000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:43|0.335761|44020196|89.75000000|0.18400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:46|0.798617|44020197|89.72000000|4.37000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:48|0.192458|44020198|89.74000000|10.00400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:48|0.192458|44020199|89.74000000|5.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:48|0.192458|44020200|89.74000000|10.00000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:48|0.192458|44020201|89.74000000|1.74400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:48|0.230831|44020202|89.75000000|14.50000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:48|0.521963|44020203|89.76000000|6.42000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:48|0.521963|44020204|89.76000000|6.42000000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:50|0.051112|44020205|89.78000000|1.73600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:50|0.822476|44020206|89.79000000|1.53300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:54|0.437694|44020207|89.76000000|0.50800000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:55|0.093591|44020208|89.78000000|29.55200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:55|0.112231|44020209|89.78000000|0.29600000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:56|0.472195|44020210|89.76000000|0.04400000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:58|0.305317|44020211|89.74000000|0.15300000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:17:59|0.411416|44020212|89.73000000|0.88100000|0
1645899481|2022-02-26 18:18:01|2022-02-26 18:18:00|0.411772|44020213|89.73000000|1.21200000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:18:00|0.411772|44020214|89.72000000|2.40500000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:18:00|0.411772|44020215|89.71000000|2.20300000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:18:00|0.411772|44020216|89.71000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:18:00|0.411772|44020217|89.70000000|5.80000000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:18:00|0.411772|44020218|89.70000000|35.00600000|2
1645899481|2022-02-26 18:18:01|2022-02-26 18:18:01|0.41031|44020219|89.70000000|0.57400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.530261|44020220|89.69000000|2.32400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.556218|44020221|89.68000000|2.74600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:02|0.556218|44020222|89.67000000|9.35400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:03|0.208634|44020223|89.66000000|1.27900000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:03|0.338228|44020224|89.67000000|0.75800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:03|0.540461|44020225|89.69000000|32.02300000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:03|0.62061|44020226|89.70000000|0.26100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:03|0.665253|44020227|89.69000000|19.82600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:06|0.468201|44020228|89.73000000|14.50000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:06|0.468201|44020229|89.73000000|3.22500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:06|0.468201|44020230|89.74000000|5.80000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:06|0.468201|44020231|89.74000000|0.94500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:08|0.683019|44020232|89.71000000|0.00400000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.697169|44020233|89.71000000|8.93200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.697169|44020234|89.71000000|2.54200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.697169|44020235|89.71000000|4.87500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:11|0.736223|44020236|89.72000000|0.02200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:15|0.47676|44020237|89.69000000|0.11100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.112298|44020238|89.67000000|0.83300000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.112298|44020239|89.68000000|1.21200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:16|0.112298|44020240|89.69000000|2.29900000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:23|0.485322|44020241|89.67000000|0.11700000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:25|0.965668|44020242|89.65000000|1.91800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:26|0.641831|44020243|89.66000000|0.03300000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:27|0.734384|44020244|89.66000000|1.57500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:27|0.734384|44020245|89.67000000|3.88900000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:28|0.646702|44020246|89.66000000|5.99200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:28|0.646702|44020247|89.67000000|10.61100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:28|0.646702|44020248|89.67000000|2.57400000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:28|0.646702|44020249|89.67000000|33.54000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:30|0.92658|44020250|89.67000000|2.03500000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:30|0.92658|44020251|89.67000000|2.05100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.017784|44020252|89.67000000|0.26100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.581902|44020253|89.64000000|8.37400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.588916|44020254|89.63000000|6.10900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.602926|44020255|89.63000000|8.06300000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.602926|44020256|89.62000000|11.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.602926|44020257|89.62000000|6.40200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.613315|44020258|89.62000000|2.24600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.613315|44020259|89.61000000|20.95600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.666557|44020260|89.61000000|13.20900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.671198|44020261|89.62000000|11.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.671198|44020262|89.61000000|38.53400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.68072|44020263|89.60000000|42.44100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.68072|44020264|89.60000000|23.17900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.68072|44020265|89.60000000|0.06000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.68072|44020266|89.60000000|56.11700000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.68072|44020267|89.60000000|43.29600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:33|0.68072|44020268|89.60000000|11.59100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:34|0.436574|44020269|89.58000000|3.56200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:34|0.436574|44020270|89.59000000|1.42500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:36|0.118102|44020271|89.60000000|0.06000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:36|0.118102|44020272|89.60000000|1.47600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:36|0.211638|44020273|89.57000000|5.63800000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:36|0.437716|44020274|89.59000000|2.02600000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:36|0.437716|44020275|89.59000000|3.30600000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:36|0.437716|44020276|89.59000000|5.80000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:36|0.437716|44020277|89.59000000|10.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:36|0.749779|44020278|89.59000000|2.00600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:38|0.360119|44020279|89.59000000|6.42000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:38|0.525795|44020280|89.60000000|1.53600000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:38|0.544871|44020281|89.62000000|10.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:38|0.597438|44020282|89.62000000|6.42000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:38|0.703764|44020283|89.63000000|0.30000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:38|0.831557|44020284|89.63000000|1.48900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:40|0.882014|44020285|89.56000000|2.19700000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:42|0.189244|44020286|89.55000000|12.19000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.453296|44020287|89.58000000|4.58000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:45|0.95527|44020288|89.61000000|2.20300000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:46|0.163468|44020289|89.62000000|3.47600000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:46|0.163468|44020290|89.64000000|1.75100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:47|0.645477|44020291|89.66000000|1.59400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:47|0.711544|44020292|89.66000000|9.24000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:47|0.711544|44020293|89.65000000|0.89000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:47|0.837113|44020294|89.66000000|5.99200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:48|0.085351|44020295|89.65000000|0.30100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:48|0.707897|44020296|89.61000000|7.18300000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:48|0.707897|44020297|89.61000000|9.83400000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:48|0.709466|44020298|89.61000000|14.99800000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:48|0.727243|44020299|89.61000000|12.26800000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:48|0.885927|44020300|89.60000000|3.70700000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:52|0.034772|44020301|89.60000000|42.85600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:52|0.034999|44020302|89.60000000|0.00100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:52|0.338566|44020303|89.61000000|8.11300000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:52|0.349954|44020304|89.61000000|33.63300000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:53|0.191861|44020305|89.61000000|9.20600000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:55|0.147203|44020306|89.59000000|0.00800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:18:57|0.362607|44020307|89.59000000|0.00600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:01|0.02623|44020308|89.62000000|0.31100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:03|0.247816|44020309|89.62000000|3.36800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:03|0.251434|44020310|89.61000000|7.73800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:03|0.258688|44020311|89.61000000|5.80000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:03|0.309207|44020312|89.60000000|1.49000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:03|0.490591|44020313|89.63000000|0.20600000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:03|0.708174|44020314|89.59000000|3.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:05|0.023292|44020315|89.59000000|0.19400000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:05|0.081646|44020316|89.59000000|3.27400000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:05|0.197985|44020317|89.61000000|0.99800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:05|0.472021|44020318|89.62000000|0.20600000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:05|0.528688|44020319|89.62000000|1.33500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:06|0.125857|44020320|89.59000000|1.56600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:06|0.125857|44020321|89.58000000|3.31200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:06|0.125857|44020322|89.57000000|0.64100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:06|0.125857|44020323|89.57000000|5.80000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:06|0.125857|44020324|89.56000000|13.15100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:08|0.432072|44020325|89.61000000|1.07700000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:09|0.583835|44020326|89.67000000|0.03100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:10|0.537857|44020327|89.64000000|0.60000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:10|0.871195|44020328|89.64000000|1.75900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:12|0.084948|44020329|89.62000000|0.88400000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:13|0.273284|44020330|89.65000000|5.99200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:13|0.397159|44020331|89.67000000|11.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:14|0.436449|44020332|89.68000000|2.20100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:14|0.559626|44020333|89.69000000|164.12700000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:14|0.566619|44020334|89.69000000|151.30600000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:14|0.61241|44020335|89.69000000|7.56700000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.472789|44020336|89.76000000|11.75400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.500173|44020337|89.76000000|1.87000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:16|0.509337|44020338|89.76000000|14.15200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:17|0.566391|44020339|89.76000000|0.11300000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.956281|44020340|89.74000000|5.99200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:18|0.956281|44020341|89.74000000|5.99200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:19|0.863435|44020342|89.73000000|2.20700000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:20|0.167078|44020343|89.74000000|2.08800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:20|0.21939|44020344|89.74000000|1.23800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:20|0.990489|44020345|89.70000000|0.00400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:22|0.807548|44020346|89.73000000|0.10000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.194936|44020347|89.69000000|5.99200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.229105|44020348|89.68000000|5.99200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.268157|44020349|89.69000000|7.16900000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.268157|44020350|89.69000000|3.34900000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.268157|44020351|89.70000000|1.43600000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.49131|44020352|89.68000000|1.74900000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.49131|44020353|89.69000000|2.07200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:24|0.49131|44020354|89.69000000|1.07200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.057561|44020355|89.68000000|1.22300000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.057561|44020356|89.69000000|0.76500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.057561|44020357|89.69000000|3.56900000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.405376|44020358|89.67000000|3.87200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.885636|44020359|89.68000000|0.59900000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.885636|44020360|89.68000000|5.71400000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.885636|44020361|89.69000000|7.43100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.885636|44020362|89.69000000|2.22800000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.885636|44020363|89.69000000|2.22800000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.885636|44020364|89.69000000|5.80000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.885636|44020365|89.70000000|6.92500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.885636|44020366|89.70000000|5.80000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:25|0.885636|44020367|89.70000000|24.67300000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:27|0.89472|44020368|89.66000000|1.66400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.020088|44020369|89.61000000|0.61900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.020088|44020370|89.61000000|6.26500000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.033706|44020371|89.60000000|173.24900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.049452|44020372|89.61000000|1.23100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.049452|44020373|89.60000000|23.69600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:30|0.773632|44020374|89.62000000|1.07500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:31|0.100015|44020375|89.61000000|0.60800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:31|0.100015|44020376|89.61000000|4.28100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:31|0.100015|44020377|89.60000000|6.31000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:32|0.002017|44020378|89.61000000|1.22200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:32|0.002017|44020379|89.61000000|4.42500000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:32|0.002017|44020380|89.60000000|0.11400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:33|0.97312|44020381|89.65000000|11.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:35|0.400728|44020382|89.67000000|1.89200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:37|0.322135|44020383|89.66000000|0.98800000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:41|0.709522|44020384|89.68000000|0.18500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.11568|44020385|89.65000000|0.41700000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.804767|44020386|89.62000000|0.86100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.804767|44020387|89.63000000|1.71700000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.804767|44020388|89.64000000|3.33000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.804767|44020389|89.65000000|1.98000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.804767|44020390|89.65000000|5.61600000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.804767|44020391|89.65000000|5.80000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:46|0.804767|44020392|89.66000000|103.14000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:47|0.123357|44020393|89.63000000|2.94800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:47|0.123357|44020394|89.62000000|1.39000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:49|0.114887|44020395|89.61000000|0.04900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:51|0.624807|44020396|89.62000000|0.24400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:51|0.828747|44020397|89.65000000|0.80000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.23486|44020398|89.64000000|0.03100000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.67014|44020399|89.60000000|82.62800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.674797|44020400|89.60000000|5.07700000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.686738|44020401|89.60000000|8.25900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.689988|44020402|89.60000000|10.87900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.698096|44020403|89.60000000|275.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.701889|44020404|89.60000000|70.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.705112|44020405|89.60000000|40.94000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.71253|44020406|89.60000000|115.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.718748|44020407|89.60000000|7.56700000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:52|0.737169|44020408|89.60000000|0.52400000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.099065|44020409|89.60000000|5.84200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.111018|44020410|89.60000000|7.97800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.126884|44020411|89.60000000|3.92900000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.139325|44020412|89.60000000|9.44800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:53|0.703926|44020413|89.61000000|0.15000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.199958|44020414|89.60000000|32.63500000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.212574|44020415|89.60000000|4.23100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.225621|44020416|89.60000000|200.00000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.225872|44020417|89.60000000|12.41000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.23696|44020418|89.60000000|16.84700000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.246194|44020419|89.60000000|14.19700000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.247028|44020420|89.60000000|5.83800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.288046|44020421|89.60000000|2.35800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.298657|44020422|89.60000000|9.94100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.305508|44020423|89.60000000|7.67500000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.322468|44020424|89.60000000|5.03200000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.338226|44020425|89.60000000|14.69700000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.347362|44020426|89.60000000|11.82800000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.388059|44020427|89.60000000|4.39600000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.403481|44020428|89.60000000|26.92300000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:55|0.403481|44020429|89.60000000|0.06000000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:56|0.271948|44020430|89.58000000|1.79700000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:56|0.508943|44020431|89.59000000|0.18100000|2
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:57|0.058836|44020432|89.60000000|0.19900000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:57|0.956018|44020433|89.59000000|5.99200000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:57|0.956018|44020434|89.60000000|13.02500000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:57|0.956018|44020435|89.60000000|10.00000000|0
1645899602|2022-02-26 18:20:02|2022-02-26 18:19:57|0.956018|44020436|89.61000000|0.98300000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:03|0.357927|44020437|89.57000000|7.62700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:03|0.357927|44020438|89.57000000|9.42400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:03|0.357927|44020439|89.56000000|2.94900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.39593|44020440|89.55000000|10.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.639916|44020441|89.50000000|31.38900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.757849|44020442|89.50000000|27.47300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.757849|44020443|89.50000000|3.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.757849|44020444|89.50000000|8.50000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.757849|44020445|89.50000000|0.50000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.81365|44020446|89.49000000|0.02800000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.81365|44020447|89.49000000|0.55900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.81365|44020448|89.49000000|0.06200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.81365|44020449|89.48000000|0.33500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.81365|44020450|89.48000000|1.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.81365|44020451|89.48000000|0.31300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.81365|44020452|89.47000000|0.22200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.81365|44020453|89.46000000|0.02600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.81365|44020454|89.46000000|0.33500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.81365|44020455|89.46000000|9.11900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.876598|44020456|89.46000000|11.18100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:05|0.876598|44020457|89.46000000|5.58300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.174418|44020458|89.46000000|5.80000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.177151|44020459|89.45000000|0.64100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.177151|44020460|89.45000000|3.35200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.177151|44020461|89.45000000|0.05600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.177151|44020462|89.45000000|0.02200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.177151|44020463|89.45000000|8.64000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.177151|44020464|89.45000000|4.58700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.177151|44020465|89.44000000|42.60800000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.177151|44020466|89.44000000|5.80000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.177151|44020467|89.44000000|11.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.190449|44020468|89.43000000|0.33100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.190449|44020469|89.43000000|3.72600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.190449|44020470|89.43000000|0.41100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.190449|44020471|89.43000000|0.06000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.190449|44020472|89.42000000|0.33700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.190449|44020473|89.42000000|0.33500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.190449|44020474|89.42000000|0.92500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.190449|44020475|89.42000000|0.24700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.190449|44020476|89.42000000|5.80000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.190449|44020477|89.42000000|10.82800000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.231924|44020478|89.43000000|50.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.231924|44020479|89.43000000|6.36000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.53607|44020480|89.41000000|1.20000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.53607|44020481|89.41000000|0.01400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.53607|44020482|89.41000000|3.70000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.53607|44020483|89.41000000|0.31000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.53607|44020484|89.41000000|0.54000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.53607|44020485|89.41000000|5.79900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.53607|44020486|89.41000000|0.00100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.53607|44020487|89.41000000|1.96100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.622612|44020488|89.40000000|1.25700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.622612|44020489|89.40000000|1.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.622612|44020490|89.40000000|0.27600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.622612|44020491|89.40000000|3.50000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.622612|44020492|89.40000000|5.80000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.622612|44020493|89.39000000|1.00400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.622612|44020494|89.39000000|1.30600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:07|0.665905|44020495|89.41000000|48.03800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.143956|44020496|89.40000000|1.99500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.151084|44020497|89.41000000|0.27400000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.245231|44020498|89.39000000|1.09000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.245231|44020499|89.39000000|0.20200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.245231|44020500|89.39000000|3.56400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.273594|44020501|89.39000000|2.23600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.273594|44020502|89.39000000|17.50300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.298754|44020503|89.41000000|7.05700000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.474897|44020504|89.41000000|1.50000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.525032|44020505|89.41000000|1.50000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.542416|44020506|89.41000000|2.13600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.542416|44020507|89.42000000|1.50000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.730861|44020508|89.45000000|4.62900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.737528|44020509|89.45000000|15.24400000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.748586|44020510|89.45000000|12.10000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.757299|44020511|89.45000000|13.84700000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.76658|44020512|89.47000000|11.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.807563|44020513|89.46000000|11.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.815443|44020514|89.45000000|10.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.815443|44020515|89.46000000|3.01900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.837345|44020516|89.48000000|7.81500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.852531|44020517|89.46000000|9.78400000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.919193|44020518|89.46000000|2.28700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.919193|44020519|89.45000000|57.80500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.919193|44020520|89.45000000|2.23000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.919193|44020521|89.45000000|14.50000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.919193|44020522|89.45000000|7.88300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:08|0.974819|44020523|89.47000000|5.56400000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:09|0.159629|44020524|89.47000000|4.24500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:09|0.224395|44020525|89.45000000|7.63100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:09|0.62982|44020526|89.48000000|0.11200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.243851|44020527|89.46000000|1.90200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.243851|44020528|89.45000000|2.15400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.243851|44020529|89.45000000|3.59300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.243851|44020530|89.45000000|11.57200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.243851|44020531|89.44000000|5.54900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.243851|44020532|89.44000000|11.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.243851|44020533|89.43000000|1.08000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.714587|44020534|89.48000000|10.76800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:10|0.714587|44020535|89.48000000|2.76300000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:11|0.476761|44020536|89.50000000|17.50300000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:12|0.796251|44020537|89.49000000|16.13300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:12|0.796251|44020538|89.47000000|2.82900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:12|0.796251|44020539|89.46000000|0.61300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:12|0.796251|44020540|89.46000000|1.75000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:13|0.760941|44020541|89.47000000|0.01100000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:14|0.021448|44020542|89.47000000|1.28200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:14|0.021448|44020543|89.47000000|0.21800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:14|0.998688|44020544|89.48000000|0.50000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:16|0.575915|44020545|89.52000000|5.80000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:16|0.889568|44020546|89.53000000|14.50000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:17|0.602011|44020547|89.54000000|0.41200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.696213|44020548|89.52000000|1.95400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.696213|44020549|89.52000000|0.61300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.705642|44020550|89.51000000|1.95700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.705642|44020551|89.51000000|4.41600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.705642|44020552|89.51000000|0.97400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.713193|44020553|89.50000000|8.53200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:18|0.713193|44020554|89.50000000|7.96300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:19|0.603323|44020555|89.42000000|5.80000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:19|0.603323|44020556|89.41000000|2.20300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:19|0.603323|44020557|89.41000000|7.19500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:20|0.407739|44020558|89.44000000|1.21200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:20|0.44583|44020559|89.44000000|1.26500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:21|0.920965|44020560|89.52000000|0.02600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:22|0.117086|44020561|89.52000000|2.17700000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:24|0.041729|44020562|89.56000000|27.67500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:24|0.5509|44020563|89.52000000|0.00400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:27|0.946602|44020564|89.45000000|1.46500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:28|0.706887|44020565|89.43000000|0.06000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:28|0.706887|44020566|89.42000000|0.09500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:29|0.065442|44020567|89.44000000|1.26200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:29|0.065442|44020568|89.43000000|1.26200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:29|0.065442|44020569|89.43000000|2.74600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:29|0.065442|44020570|89.42000000|3.30100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:29|0.065442|44020571|89.42000000|1.41800000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:29|0.867026|44020572|89.43000000|9.95800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:29|0.867026|44020573|89.43000000|3.30100000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:29|0.88259|44020574|89.44000000|3.11400000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:29|0.88259|44020575|89.44000000|14.50000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:31|0.467458|44020576|89.42000000|0.02200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:32|0.425826|44020577|89.48000000|14.85400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:32|0.437974|44020578|89.48000000|4.92700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:32|0.682929|44020579|89.46000000|1.15100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:35|0.41042|44020580|89.46000000|0.01000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:36|0.693854|44020581|89.47000000|1.63900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.889731|44020582|89.46000000|6.42000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.889731|44020583|89.45000000|3.98000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:37|0.95519|44020584|89.42000000|3.37800000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.371498|44020585|89.39000000|35.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.371498|44020586|89.39000000|13.35000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.769674|44020587|89.40000000|11.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.769674|44020588|89.41000000|9.36200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.769674|44020589|89.41000000|2.23600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:38|0.769674|44020590|89.41000000|0.93200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.952011|44020591|89.39000000|8.47500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:39|0.96704|44020592|89.39000000|1.79700000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.726899|44020593|89.41000000|6.08500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:42|0.726899|44020594|89.41000000|5.76400000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:43|0.456959|44020595|89.41000000|0.08600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:44|0.098836|44020596|89.37000000|0.14900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:44|0.098836|44020597|89.37000000|0.46900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:44|0.098836|44020598|89.37000000|4.27500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:44|0.548971|44020599|89.37000000|5.88900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:44|0.548971|44020600|89.37000000|0.00700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.100346|44020601|89.35000000|0.80000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.172727|44020602|89.35000000|1.45000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.176061|44020603|89.34000000|0.17000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.176061|44020604|89.34000000|0.67100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.176061|44020605|89.34000000|0.19500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.176061|44020606|89.34000000|0.02200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.184234|44020607|89.33000000|0.46900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.187995|44020608|89.32000000|0.33600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.187995|44020609|89.32000000|0.33900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.187995|44020610|89.32000000|0.52500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.196461|44020611|89.32000000|0.70200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020612|89.31000000|0.26900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020613|89.31000000|0.83700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020614|89.31000000|0.01700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020615|89.30000000|0.14900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020616|89.30000000|0.24700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020617|89.30000000|0.92600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020618|89.30000000|0.05000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020619|89.29000000|5.22000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020620|89.29000000|0.58000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020621|89.28000000|0.17000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020622|89.28000000|0.04900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020623|89.28000000|0.84800000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.211227|44020624|89.28000000|10.15100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:45|0.641114|44020625|89.31000000|0.02200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:46|0.14411|44020626|89.28000000|2.03500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:46|0.21655|44020627|89.29000000|1.11800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:46|0.21655|44020628|89.29000000|0.85600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:46|0.225888|44020629|89.30000000|1.12500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:46|0.225888|44020630|89.30000000|1.06400000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:46|0.957194|44020631|89.35000000|0.21900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.051528|44020632|89.34000000|2.28500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:47|0.051528|44020633|89.34000000|34.63400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:48|0.462702|44020634|89.35000000|1.42100000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:48|0.462702|44020635|89.35000000|1.42600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:48|0.462702|44020636|89.35000000|14.50000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:48|0.516592|44020637|89.37000000|21.65900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:49|0.857024|44020638|89.38000000|2.77700000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:50|0.541142|44020639|89.38000000|2.23600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:50|0.913415|44020640|89.39000000|3.55000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:53|0.730854|44020641|89.41000000|0.10000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:55|0.597701|44020642|89.43000000|5.80000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:55|0.597701|44020643|89.43000000|11.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.03296|44020644|89.45000000|10.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:56|0.951144|44020645|89.47000000|3.82800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:57|0.103481|44020646|89.50000000|71.68900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:57|0.223891|44020647|89.50000000|24.41800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:57|0.431444|44020648|89.50000000|21.70900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:57|0.565188|44020649|89.50000000|2.81900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:57|0.580173|44020650|89.51000000|1.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:58|0.765489|44020651|89.46000000|2.23600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:20:59|0.001105|44020652|89.48000000|10.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:00|0.526859|44020653|89.51000000|0.39600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:01|0.438182|44020654|89.49000000|0.72800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:03|0.762207|44020655|89.52000000|4.06400000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:03|0.762207|44020656|89.52000000|14.50000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:04|0.056541|44020657|89.53000000|1.30800000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:04|0.233204|44020658|89.52000000|6.42000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:04|0.413334|44020659|89.50000000|32.02300000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:07|0.424239|44020660|89.50000000|2.67700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.141816|44020661|89.53000000|0.64100000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.908861|44020662|89.55000000|14.50000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.908861|44020663|89.56000000|11.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.908861|44020664|89.56000000|5.80000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.908861|44020665|89.56000000|22.20800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.917089|44020666|89.57000000|22.35300000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.917089|44020667|89.58000000|5.80000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.917089|44020668|89.58000000|2.73300000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.917089|44020669|89.58000000|10.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.925781|44020670|89.58000000|4.86200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.925781|44020671|89.59000000|7.24700000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.925781|44020672|89.59000000|5.33400000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.972762|44020673|89.59000000|0.13200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:09|0.972762|44020674|89.59000000|2.65200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:10|0.795909|44020675|89.61000000|12.82800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:11|0.469615|44020676|89.56000000|32.02300000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.371059|44020677|89.58000000|7.36400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.427752|44020678|89.57000000|6.42000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.447782|44020679|89.56000000|6.42000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.516667|44020680|89.55000000|18.42200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.516751|44020681|89.54000000|2.20300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.668771|44020682|89.53000000|1.32500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.668771|44020683|89.54000000|10.70000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.668771|44020684|89.54000000|5.14900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:12|0.668771|44020685|89.55000000|8.02500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:13|0.130631|44020686|89.47000000|5.14900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:13|0.130631|44020687|89.47000000|5.39700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:13|0.130631|44020688|89.47000000|1.95800000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:13|0.273711|44020689|89.50000000|7.70600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:14|0.190695|44020690|89.47000000|0.09000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:16|0.243964|44020691|89.46000000|6.86000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:17|0.92297|44020692|89.47000000|0.02200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:19|0.420062|44020693|89.47000000|1.52300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:19|0.596191|44020694|89.48000000|1.35700000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:20|0.164378|44020695|89.46000000|2.11000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:20|0.486927|44020696|89.48000000|0.26100000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:20|0.962|44020697|89.50000000|0.45500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.15762|44020698|89.46000000|0.04500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.359249|44020699|89.46000000|0.34600000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.389688|44020700|89.46000000|0.62900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.389688|44020701|89.46000000|11.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.389688|44020702|89.46000000|5.80000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.389688|44020703|89.47000000|14.50000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.389688|44020704|89.47000000|0.89200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:23|0.965908|44020705|89.47000000|0.26100000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:24|0.385795|44020706|89.48000000|31.13600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:24|0.919038|44020707|89.46000000|1.92800000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:26|0.061232|44020708|89.48000000|1.90800000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:26|0.061232|44020709|89.49000000|3.65900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:26|0.938115|44020710|89.45000000|20.40200000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:26|0.961186|44020711|89.45000000|1.59800000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:27|0.332984|44020712|89.42000000|5.15000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:31|0.04101|44020713|89.47000000|5.15000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:31|0.952259|44020714|89.51000000|0.07200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:33|0.753649|44020715|89.52000000|31.13600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:33|0.799279|44020716|89.50000000|1.94000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:33|0.799279|44020717|89.50000000|6.19400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:36|0.232782|44020718|89.48000000|0.47700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:39|0.527792|44020719|89.48000000|10.26100000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:39|0.532059|44020720|89.48000000|5.00000000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:39|0.60313|44020721|89.48000000|0.84900000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:40|0.222624|44020722|89.48000000|1.31600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:40|0.222624|44020723|89.47000000|23.79500000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:52|0.234651|44020724|89.52000000|0.22300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:52|0.277763|44020725|89.53000000|2.20300000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:52|0.277763|44020726|89.53000000|1.99300000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:53|0.12663|44020727|89.55000000|6.42000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:53|0.12663|44020728|89.53000000|1.99300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:53|0.12663|44020729|89.53000000|7.58700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:53|0.654997|44020730|89.54000000|1.69400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:53|0.66661|44020731|89.54000000|7.74000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:53|0.666638|44020732|89.54000000|1.69400000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:54|0.721953|44020733|89.56000000|1.02300000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.028735|44020734|89.55000000|1.00100000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020735|89.51000000|0.91900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020736|89.51000000|0.61300000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020737|89.50000000|1.81900000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020738|89.50000000|2.09700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020739|89.50000000|2.34100000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020740|89.50000000|5.80000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020741|89.50000000|46.34600000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020742|89.49000000|2.65000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020743|89.49000000|14.50000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020744|89.49000000|5.80000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020745|89.49000000|11.00000000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.040899|44020746|89.48000000|2.87700000|2
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.937351|44020747|89.47000000|2.04500000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:21:57|0.964152|44020748|89.48000000|0.71200000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:22:01|0.243893|44020749|89.53000000|0.02400000|0
1645899722|2022-02-26 18:22:02|2022-02-26 18:22:01|0.539815|44020750|89.53000000|0.99100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:05|0.222414|44020751|89.54000000|0.66300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:06|0.742686|44020752|89.56000000|2.15700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:07|0.094161|44020753|89.61000000|11.32400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:07|0.094161|44020754|89.61000000|9.88800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:07|0.339325|44020755|89.60000000|1.55300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:10|0.400397|44020756|89.58000000|2.11900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:10|0.400397|44020757|89.59000000|4.29300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:11|0.589062|44020758|89.58000000|0.53400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:11|0.81307|44020759|89.58000000|0.70300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:11|0.81307|44020760|89.58000000|0.52800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:11|0.81307|44020761|89.59000000|0.95800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:12|0.743178|44020762|89.57000000|0.02000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:12|0.928409|44020763|89.57000000|0.14500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:12|0.990375|44020764|89.57000000|34.85500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:13|0.151039|44020765|89.60000000|0.10000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:16|0.386714|44020766|89.62000000|2.65100000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:16|0.386714|44020767|89.62000000|0.00900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:16|0.658179|44020768|89.63000000|1.28900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:17|0.290076|44020769|89.63000000|0.77800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:17|0.290076|44020770|89.64000000|13.93100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:19|0.802548|44020771|89.66000000|10.94600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:21|0.165773|44020772|89.64000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:21|0.165773|44020773|89.64000000|7.20000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:23|0.786135|44020774|89.66000000|0.04500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:25|0.301982|44020775|89.66000000|2.28200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:25|0.33535|44020776|89.66000000|1.23600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:25|0.33535|44020777|89.67000000|7.14200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:25|0.33535|44020778|89.67000000|2.09700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:25|0.33535|44020779|89.68000000|14.39800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.841254|44020780|89.64000000|0.83300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.841254|44020781|89.65000000|3.90900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.841254|44020782|89.66000000|0.98200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.841254|44020783|89.66000000|13.37100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.870166|44020784|89.67000000|11.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.883061|44020785|89.68000000|11.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.917941|44020786|89.70000000|5.70300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.920771|44020787|89.70000000|11.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.920771|44020788|89.71000000|2.62400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.920771|44020789|89.71000000|9.67600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.923019|44020790|89.71000000|48.43100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.923019|44020791|89.72000000|5.24800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.923019|44020792|89.73000000|14.54400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.923019|44020793|89.73000000|5.45900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.923019|44020794|89.73000000|1.46900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:27|0.923019|44020795|89.73000000|10.49700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.006365|44020796|89.76000000|11.58900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.006365|44020797|89.77000000|5.80000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.088977|44020798|89.79000000|0.09900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.130495|44020799|89.79000000|1.74500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.195125|44020800|89.79000000|2.18800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.219763|44020801|89.79000000|36.60800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.236118|44020802|89.79000000|2.22700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.244973|44020803|89.79000000|7.13300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.373186|44020804|89.78000000|2.42000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.380405|44020805|89.78000000|4.82400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.380844|44020806|89.78000000|2.28400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.645235|44020807|89.79000000|3.51200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.645235|44020808|89.79000000|5.18600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.645235|44020809|89.78000000|8.48700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.645235|44020810|89.78000000|14.50000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.669667|44020811|89.80000000|1.87700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.778887|44020812|89.78000000|22.68200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:28|0.778887|44020813|89.78000000|5.88900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:29|0.802513|44020814|89.75000000|3.67400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:29|0.848941|44020815|89.74000000|1.99100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:29|0.848941|44020816|89.74000000|21.09700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:30|0.950749|44020817|89.79000000|2.03900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:31|0.404628|44020818|89.78000000|0.18500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:31|0.589019|44020819|89.76000000|0.91600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:31|0.589019|44020820|89.76000000|0.08800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:32|0.161715|44020821|89.74000000|0.63300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:33|0.142658|44020822|89.78000000|1.97900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:33|0.309989|44020823|89.77000000|1.27500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:33|0.532151|44020824|89.79000000|1.96200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:33|0.532151|44020825|89.79000000|0.44500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:33|0.532151|44020826|89.80000000|2.41400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:34|0.125263|44020827|89.76000000|6.09200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:34|0.281758|44020828|89.75000000|1.65700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:34|0.283199|44020829|89.75000000|9.04300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:34|0.336001|44020830|89.74000000|0.00400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:35|0.420782|44020831|89.76000000|1.88600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:35|0.583341|44020832|89.76000000|1.23500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:36|0.369853|44020833|89.78000000|2.70200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:36|0.369853|44020834|89.79000000|0.03200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:36|0.543558|44020835|89.76000000|1.45900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:36|0.577566|44020836|89.76000000|0.61700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.143841|44020837|89.75000000|3.81100000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.176262|44020838|89.73000000|10.10700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.192131|44020839|89.75000000|0.07700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.202131|44020840|89.73000000|21.28600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.372916|44020841|89.74000000|5.99200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.388823|44020842|89.76000000|4.40400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.403675|44020843|89.76000000|1.39600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.403675|44020844|89.77000000|10.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.403675|44020845|89.77000000|10.63000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.403988|44020846|89.76000000|5.03000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.403988|44020847|89.77000000|0.37000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.405147|44020848|89.77000000|0.44500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.440792|44020849|89.78000000|7.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.440792|44020850|89.79000000|0.44500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.450538|44020851|89.81000000|5.80000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.542605|44020852|89.87000000|0.66200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.669225|44020853|89.91000000|2.92700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.669225|44020854|89.92000000|7.07300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:37|0.904425|44020855|89.88000000|10.31600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.094308|44020856|89.91000000|1.69500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.120871|44020857|89.92000000|14.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.188779|44020858|89.95000000|5.77400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.19388|44020859|89.93000000|2.35200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.19388|44020860|89.93000000|3.23200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.205489|44020861|89.93000000|4.46300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.205489|44020862|89.92000000|2.12100000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.205489|44020863|89.92000000|9.23700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.205489|44020864|89.92000000|0.22200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.224957|44020865|89.91000000|2.60400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.233872|44020866|89.89000000|4.47200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.237767|44020867|89.90000000|4.20900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.237767|44020868|89.89000000|4.46500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.24996|44020869|89.89000000|10.22100000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.269092|44020870|89.89000000|7.40500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.284633|44020871|89.88000000|12.02200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.284633|44020872|89.88000000|0.57700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.386487|44020873|89.91000000|0.04500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.459087|44020874|89.87000000|5.72400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.478742|44020875|89.87000000|2.83600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.478742|44020876|89.87000000|5.72400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.482996|44020877|89.87000000|5.03700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.502523|44020878|89.87000000|9.63900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.674018|44020879|89.90000000|14.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.674018|44020880|89.90000000|3.71700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.674018|44020881|89.91000000|2.22700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.674018|44020882|89.92000000|4.47100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.674018|44020883|89.92000000|8.99200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.674237|44020884|89.92000000|5.50800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.674237|44020885|89.92000000|22.26700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.674237|44020886|89.92000000|22.26700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.681708|44020887|89.89000000|9.97700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.72884|44020888|89.92000000|3.42200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.740529|44020889|89.92000000|1.24800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.740529|44020890|89.92000000|3.42200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.740529|44020891|89.91000000|9.02400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.740529|44020892|89.91000000|3.65000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.770574|44020893|89.90000000|10.16800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.783095|44020894|89.90000000|8.43300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:38|0.789857|44020895|89.90000000|2.62300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:39|0.148597|44020896|89.85000000|6.00400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:39|0.151969|44020897|89.85000000|23.07700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:39|0.585544|44020898|89.88000000|0.00400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:40|0.307656|44020899|89.88000000|3.79300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:40|0.323298|44020900|89.88000000|0.48700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:40|0.938085|44020901|89.87000000|0.67800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:40|0.949262|44020902|89.87000000|1.68900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:40|0.949262|44020903|89.87000000|20.40000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:41|0.010265|44020904|89.84000000|0.67200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:41|0.022466|44020905|89.85000000|13.19400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:41|0.066835|44020906|89.85000000|7.20600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:43|0.765514|44020907|89.84000000|0.26000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:44|0.12987|44020908|89.84000000|6.66500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:44|0.932844|44020909|89.82000000|12.40100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:46|0.502631|44020910|89.79000000|1.25000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:52|0.220189|44020911|89.87000000|3.30000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:54|0.469075|44020912|89.83000000|3.51100000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:58|0.352785|44020913|89.82000000|0.56700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:58|0.714239|44020914|89.82000000|0.70500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.070327|44020915|89.85000000|2.20300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.070327|44020916|89.86000000|2.81100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.204543|44020917|89.86000000|24.34000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.22696|44020918|89.86000000|14.02000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.969342|44020919|89.90000000|14.03900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.969342|44020920|89.92000000|11.01400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.969342|44020921|89.93000000|12.77000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.969342|44020922|89.93000000|5.80000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.969342|44020923|89.93000000|24.02300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.969342|44020924|89.93000000|2.20100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.969342|44020925|89.93000000|8.00700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.969342|44020926|89.93000000|144.12800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.978578|44020927|89.94000000|5.80000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.978578|44020928|89.94000000|2.47700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.978578|44020929|89.95000000|5.80000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.978578|44020930|89.95000000|0.32700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.980464|44020931|89.95000000|4.62800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.980464|44020932|89.95000000|7.01400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.980464|44020933|89.95000000|3.80500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.988953|44020934|89.93000000|8.27700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.989205|44020935|89.93000000|55.22200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.989642|44020936|89.94000000|20.61200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.995513|44020937|89.92000000|40.03100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.995546|44020938|89.92000000|0.38200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.995546|44020939|89.94000000|20.80000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:22:59|0.996204|44020940|89.94000000|4.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.001791|44020941|89.93000000|11.64500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.025293|44020942|89.97000000|16.67200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.025293|44020943|89.97000000|27.81600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.025293|44020944|89.97000000|0.44500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.104327|44020945|89.96000000|0.46500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.113665|44020946|90.00000000|4.40400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.120266|44020947|89.99000000|0.35800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.136177|44020948|89.96000000|0.34900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.148942|44020949|89.97000000|0.41600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.157744|44020950|89.97000000|0.40200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.174432|44020951|89.97000000|0.40700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.190798|44020952|89.98000000|0.43200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.221534|44020953|89.96000000|0.37600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.234839|44020954|89.96000000|0.37400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.250582|44020955|89.96000000|0.36700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.251088|44020956|89.96000000|6.72800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.254453|44020957|89.96000000|13.52900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.270679|44020958|89.96000000|3.14900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.589968|44020959|89.93000000|21.97600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.610921|44020960|89.92000000|11.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.707087|44020961|89.91000000|18.90000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.707087|44020962|89.91000000|11.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.814009|44020963|89.92000000|1.26200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.835431|44020964|89.92000000|0.00900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.854521|44020965|89.90000000|25.16200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.974554|44020966|89.89000000|11.01400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:00|0.974554|44020967|89.89000000|11.13700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:01|0.495611|44020968|89.89000000|1.86200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:01|0.608052|44020969|89.90000000|1.74600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:01|0.608052|44020970|89.90000000|2.40300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:01|0.642|44020971|89.88000000|2.03000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:01|0.734133|44020972|89.87000000|3.71200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:02|0.790148|44020973|89.87000000|1.96300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:03|0.286783|44020974|89.87000000|0.93800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:04|0.040065|44020975|89.89000000|1.34500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:04|0.169058|44020976|89.86000000|0.28000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:05|0.055969|44020977|89.86000000|0.65800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:05|0.606044|44020978|89.88000000|2.05400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:07|0.479307|44020979|89.88000000|0.00400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:07|0.837768|44020980|89.91000000|2.18100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:08|0.097784|44020981|89.90000000|1.73100000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:08|0.116648|44020982|89.90000000|1.83900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:08|0.63696|44020983|89.89000000|0.30700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:10|0.224225|44020984|89.88000000|0.56900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:10|0.501302|44020985|89.87000000|0.07000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:10|0.741226|44020986|89.90000000|2.84300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:10|0.741226|44020987|89.91000000|0.43100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:11|0.085974|44020988|89.86000000|3.02000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:12|0.644443|44020989|89.84000000|1.93400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:13|0.790612|44020990|89.82000000|4.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:14|0.043107|44020991|89.87000000|0.99700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:14|0.461904|44020992|89.86000000|2.77500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:14|0.744868|44020993|89.82000000|0.02200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:15|0.40138|44020994|89.82000000|1.13000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:15|0.601219|44020995|89.83000000|0.53100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:16|0.25667|44020996|89.82000000|0.31000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:17|0.698873|44020997|89.84000000|1.18900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:17|0.698873|44020998|89.85000000|0.85800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:17|0.831141|44020999|89.84000000|1.25800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:17|0.831141|44021000|89.85000000|8.72300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:18|0.478585|44021001|89.84000000|1.24300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:18|0.478585|44021002|89.85000000|0.75700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:19|0.883077|44021003|89.87000000|2.20300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:19|0.883077|44021004|89.88000000|0.74400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:22|0.34383|44021005|89.90000000|0.80000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:23|0.688485|44021006|89.88000000|2.60300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:23|0.688485|44021007|89.88000000|2.57700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:23|0.726967|44021008|89.88000000|1.20700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:24|0.962266|44021009|89.85000000|11.79600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:24|0.962266|44021010|89.87000000|5.91700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:24|0.962266|44021011|89.87000000|4.09600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:27|0.630663|44021012|89.85000000|0.26000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:28|0.680015|44021013|89.83000000|1.59800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:29|0.690406|44021014|89.82000000|0.01100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:31|0.487725|44021015|89.81000000|3.05700000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:31|0.500097|44021016|89.83000000|11.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:39|0.244757|44021017|89.91000000|0.18100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021018|89.86000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021019|89.86000000|9.68800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021020|89.86000000|2.54300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021021|89.86000000|11.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021022|89.85000000|5.99800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021023|89.85000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021024|89.85000000|3.64100000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021025|89.84000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021026|89.84000000|7.45900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021027|89.84000000|13.65300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021028|89.84000000|7.28200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021029|89.84000000|43.14000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021030|89.84000000|39.28200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021031|89.84000000|15.13300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021032|89.84000000|18.90000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021033|89.84000000|46.15900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021034|89.83000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021035|89.83000000|23.70300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021036|89.83000000|22.26200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.392305|44021037|89.83000000|6.95700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.461592|44021038|89.88000000|0.26500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:40|0.461592|44021039|89.88000000|0.69800000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.582457|44021040|89.88000000|0.03300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.821469|44021041|89.88000000|0.04300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.908129|44021042|89.85000000|1.56600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.940756|44021043|89.84000000|0.63800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.953498|44021044|89.83000000|0.60500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.953498|44021045|89.82000000|18.90000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.953498|44021046|89.82000000|7.29100000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.976028|44021047|89.81000000|3.53200000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.976028|44021048|89.81000000|14.41100000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.976028|44021049|89.81000000|0.87500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.989709|44021050|89.81000000|6.00800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:43|0.989709|44021051|89.81000000|15.13700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.01329|44021052|89.80000000|7.06300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.013687|44021053|89.82000000|4.64500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.110569|44021054|89.81000000|1.28500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.149102|44021055|89.80000000|11.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.179104|44021056|89.79000000|14.12600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.204517|44021057|89.78000000|2.20300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.204517|44021058|89.78000000|18.80700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.251139|44021059|89.78000000|64.65000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.251139|44021060|89.78000000|34.00600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.300631|44021061|89.79000000|11.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.363061|44021062|89.77000000|16.96900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.363061|44021063|89.77000000|11.28400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.383425|44021064|89.77000000|47.34700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.593644|44021065|89.77000000|40.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:44|0.689014|44021066|89.77000000|68.36900000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.25701|44021067|89.74000000|28.25300000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:45|0.376158|44021068|89.71000000|2.40600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.254503|44021069|89.70000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.371408|44021070|89.70000000|11.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.413909|44021071|89.69000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:46|0.533902|44021072|89.69000000|11.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:47|0.392986|44021073|89.70000000|3.11300000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:48|0.03186|44021074|89.71000000|6.22500000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:48|0.03186|44021075|89.71000000|11.00000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:48|0.073409|44021076|89.72000000|3.08200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:48|0.109562|44021077|89.73000000|2.98900000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:48|0.183642|44021078|89.73000000|2.39500000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:48|0.273623|44021079|89.69000000|0.00400000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:49|0.573317|44021080|89.72000000|0.03600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:50|0.13002|44021081|89.67000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.230315|44021082|89.63000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.446997|44021083|89.63000000|2.43200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.629075|44021084|89.65000000|5.99200000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:52|0.693356|44021085|89.67000000|0.57000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:55|0.212732|44021086|89.65000000|0.04700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:56|0.093739|44021087|89.66000000|2.03600000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:56|0.093739|44021088|89.66000000|0.07700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:56|0.294769|44021089|89.66000000|1.06600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:56|0.380531|44021090|89.66000000|0.72400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:56|0.380531|44021091|89.66000000|0.52400000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:56|0.380531|44021092|89.67000000|2.11600000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:56|0.380531|44021093|89.68000000|4.50100000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:58|0.490559|44021094|89.67000000|0.16700000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:23:59|0.800573|44021095|89.66000000|1.50000000|0
1645899841|2022-02-26 18:24:01|2022-02-26 18:24:01|0.263785|44021096|89.63000000|11.00000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:24:01|0.263785|44021097|89.62000000|2.36100000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:24:01|0.263785|44021098|89.61000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:24:01|0.263785|44021099|89.60000000|5.80000000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:24:01|0.263785|44021100|89.60000000|15.50800000|2
1645899841|2022-02-26 18:24:01|2022-02-26 18:24:01|0.263785|44021101|89.60000000|0.29700000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:02|0.943753|44021102|89.66000000|9.28500000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:02|0.943753|44021103|89.66000000|2.95900000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:02|0.943753|44021104|89.67000000|8.17200000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:02|0.943753|44021105|89.67000000|5.80000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:02|0.943753|44021106|89.67000000|40.50500000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:02|0.943753|44021107|89.67000000|22.32900000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:02|0.943753|44021108|89.67000000|15.18000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:02|0.943753|44021109|89.67000000|2.35600000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:02|0.943753|44021110|89.67000000|1.53400000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:03|0.429832|44021111|89.69000000|2.20300000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:03|0.484084|44021112|89.70000000|19.81000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:03|0.494842|44021113|89.70000000|3.40000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.109357|44021114|89.71000000|7.77100000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.544315|44021115|89.75000000|29.08100000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.786213|44021116|89.76000000|0.00400000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:05|0.814294|44021117|89.75000000|29.08100000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:06|0.213946|44021118|89.76000000|2.18600000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:06|0.671461|44021119|89.79000000|13.43000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:06|0.674673|44021120|89.79000000|15.65100000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:07|0.222519|44021121|89.75000000|1.93800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:07|0.280848|44021122|89.75000000|1.24100000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:09|0.217655|44021123|89.71000000|0.50200000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:09|0.76613|44021124|89.72000000|11.57600000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:09|0.76613|44021125|89.72000000|2.31300000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:10|0.177007|44021126|89.76000000|0.04400000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:12|0.741742|44021127|89.81000000|2.90700000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.222618|44021128|89.86000000|1.07600000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.795926|44021129|89.86000000|0.11100000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.827191|44021130|89.86000000|1.69100000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:14|0.918246|44021131|89.87000000|0.27300000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:20|0.539611|44021132|89.79000000|0.76800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:20|0.561929|44021133|89.77000000|10.19800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:20|0.584957|44021134|89.77000000|0.76800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:24|0.23388|44021135|89.82000000|0.01200000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:25|0.579282|44021136|89.82000000|0.20500000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:27|0.281409|44021137|89.87000000|0.55300000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:27|0.446242|44021138|89.86000000|5.15800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:29|0.426634|44021139|89.82000000|0.05000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:31|0.709584|44021140|89.78000000|1.12000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:35|0.290157|44021141|89.80000000|6.42000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:35|0.290157|44021142|89.82000000|5.80000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:35|0.290157|44021143|89.82000000|11.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:35|0.290157|44021144|89.82000000|28.54000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:36|0.604468|44021145|89.82000000|1.36800000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:36|0.936062|44021146|89.87000000|1.37500000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:43|0.486813|44021147|89.83000000|10.27200000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:44|0.965256|44021148|89.85000000|0.53200000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:45|0.884154|44021149|89.89000000|1.18500000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:45|0.884154|44021150|89.89000000|2.74700000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:47|0.432433|44021151|89.91000000|2.90800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:47|0.564486|44021152|89.91000000|0.20300000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:48|0.2564|44021153|89.90000000|0.67400000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:52|0.435367|44021154|89.93000000|0.04300000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:52|0.794367|44021155|89.93000000|1.50000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:53|0.710357|44021156|89.93000000|15.76200000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:54|0.246659|44021157|89.93000000|12.04200000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:54|0.246659|44021158|89.93000000|1.60000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:54|0.407421|44021159|89.94000000|2.50400000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:54|0.419234|44021160|89.94000000|10.63700000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:54|0.753746|44021161|89.93000000|4.26100000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:57|0.469331|44021162|89.91000000|5.15800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:57|0.759916|44021163|89.93000000|1.90400000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:58|0.184728|44021164|89.92000000|5.45600000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:59|0.792487|44021165|89.90000000|1.67500000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:24:59|0.792487|44021166|89.91000000|1.32500000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:04|0.437405|44021167|89.84000000|0.36500000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:04|0.615564|44021168|89.84000000|18.83300000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:05|0.545024|44021169|89.87000000|1.89700000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:05|0.9098|44021170|89.88000000|6.00000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:06|0.399902|44021171|89.89000000|0.11300000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:10|0.85626|44021172|89.89000000|2.81300000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:10|0.860068|44021173|89.89000000|11.92800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:13|0.277199|44021174|89.89000000|0.92800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:13|0.356568|44021175|89.88000000|1.30400000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:13|0.356568|44021176|89.88000000|1.03000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:13|0.356568|44021177|89.89000000|8.31700000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:16|0.201318|44021178|89.88000000|1.50000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:19|0.356757|44021179|89.89000000|2.99600000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:19|0.726236|44021180|89.91000000|1.50000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:20|0.912371|44021181|89.92000000|2.00900000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:21|0.00688|44021182|89.92000000|0.21500000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:21|0.00688|44021183|89.93000000|1.95700000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:21|0.00688|44021184|89.93000000|46.15400000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:23|0.020478|44021185|89.98000000|1.96200000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:25|0.742395|44021186|89.96000000|0.02200000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:29|0.846575|44021187|89.95000000|1.63600000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:33|0.433316|44021188|89.89000000|1.76300000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:33|0.433316|44021189|89.88000000|3.41600000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:37|0.385895|44021190|89.93000000|0.00400000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:40|0.656364|44021191|89.93000000|1.84500000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:40|0.656364|44021192|89.94000000|4.95100000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:44|0.365918|44021193|89.93000000|0.01600000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:46|0.837719|44021194|89.96000000|10.70000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:46|0.856909|44021195|89.97000000|2.84900000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:48|0.391425|44021196|89.96000000|1.01600000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:50|0.043374|44021197|89.94000000|0.90900000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:51|0.589194|44021198|89.97000000|2.00000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.469876|44021199|89.97000000|24.38900000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.469876|44021200|89.95000000|5.80000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.469876|44021201|89.95000000|3.36400000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.469876|44021202|89.94000000|10.09100000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.469876|44021203|89.94000000|0.85600000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.645809|44021204|89.97000000|1.35200000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.645809|44021205|89.98000000|0.85900000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.730593|44021206|89.96000000|1.59000000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.730593|44021207|89.95000000|1.58600000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.730593|44021208|89.95000000|9.70800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.730593|44021209|89.94000000|4.08800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:52|0.730593|44021210|89.94000000|2.75800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:53|0.048147|44021211|89.97000000|3.87200000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:53|0.479314|44021212|89.99000000|0.62100000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:53|0.479314|44021213|89.99000000|0.61400000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:53|0.55451|44021214|90.00000000|117.16100000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:53|0.557068|44021215|90.00000000|7.14000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:53|0.675818|44021216|90.00000000|120.17600000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:53|0.675818|44021217|90.00000000|0.01300000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:53|0.675818|44021218|90.00000000|1.66000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:54|0.043334|44021219|89.99000000|2.23500000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:54|0.963478|44021220|89.99000000|1.11800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:55|0.013408|44021221|89.99000000|1.51800000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:55|0.891354|44021222|89.97000000|0.12700000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:57|0.626249|44021223|89.97000000|0.11600000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:58|0.280249|44021224|89.94000000|0.02600000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:59|0.053259|44021225|89.91000000|2.20300000|2
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:59|0.385891|44021226|89.90000000|1.34400000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:59|0.385891|44021227|89.90000000|0.78400000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:25:59|0.557142|44021228|89.90000000|5.45000000|0
1645899962|2022-02-26 18:26:02|2022-02-26 18:26:01|0.651802|44021229|89.91000000|1.07300000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:03|0.379479|44021230|89.92000000|1.32400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:03|0.379479|44021231|89.92000000|1.35400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:03|0.379479|44021232|89.92000000|6.53000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:03|0.379479|44021233|89.92000000|2.82100000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:03|0.379479|44021234|89.92000000|14.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:03|0.379479|44021235|89.92000000|0.71700000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:03|0.650212|44021236|89.90000000|0.07300000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:03|0.665142|44021237|89.90000000|3.95900000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:05|0.342641|44021238|89.92000000|1.20800000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:05|0.971044|44021239|89.92000000|1.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.557145|44021240|89.89000000|11.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.584301|44021241|89.88000000|11.24000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.835164|44021242|89.87000000|1.34100000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.835164|44021243|89.88000000|1.36400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:10|0.835164|44021244|89.88000000|1.39200000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:15|0.602367|44021245|89.83000000|0.05500000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:15|0.602367|44021246|89.83000000|1.57500000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:16|0.523847|44021247|89.86000000|6.51600000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:16|0.812254|44021248|89.90000000|2.21300000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.686272|44021249|89.92000000|2.09500000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.686272|44021250|89.92000000|1.38000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.798287|44021251|89.96000000|6.17300000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.798287|44021252|89.96000000|42.70900000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.980216|44021253|89.99000000|2.20300000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:18|0.980216|44021254|89.99000000|12.92400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.219975|44021255|89.99000000|11.60000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.64765|44021256|90.00000000|5.18100000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.679708|44021257|90.00000000|2.59200000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:19|0.739951|44021258|90.00000000|23.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:20|0.173532|44021259|89.98000000|5.80000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:20|0.19019|44021260|89.97000000|8.02500000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:20|0.210494|44021261|89.96000000|5.34200000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:20|0.241812|44021262|89.95000000|7.94200000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:20|0.405575|44021263|89.96000000|0.16600000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:20|0.440622|44021264|89.97000000|0.04400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:22|0.088766|44021265|89.97000000|1.53800000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:22|0.66502|44021266|89.98000000|4.93900000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:23|0.174788|44021267|89.95000000|3.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:24|0.77481|44021268|89.98000000|5.99200000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:24|0.77481|44021269|89.99000000|1.21700000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:24|0.77481|44021270|89.99000000|3.57300000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:24|0.77481|44021271|89.99000000|1.87800000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:25|0.197417|44021272|89.97000000|0.49500000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:27|0.158821|44021273|89.98000000|0.00400000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:27|0.714385|44021274|89.99000000|2.26000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:28|0.458055|44021275|90.00000000|13.84500000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:28|0.48171|44021276|90.00000000|166.16700000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:28|0.501494|44021277|90.00000000|38.71500000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:28|0.501494|44021278|90.00000000|14.30800000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:28|0.518944|44021279|90.00000000|25.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:28|0.522246|44021280|90.00000000|20.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:28|0.525738|44021281|90.00000000|1.97400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:28|0.525738|44021282|90.00000000|5.18100000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:30|0.974665|44021283|90.05000000|0.18900000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:32|0.122687|44021284|90.04000000|2.80800000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:32|0.149484|44021285|90.06000000|1.57500000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:32|0.149484|44021286|90.06000000|3.74900000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:34|0.566115|44021287|90.00000000|75.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:34|0.566145|44021288|90.00000000|4.01600000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:34|0.570307|44021289|90.00000000|2.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:34|0.588449|44021290|90.00000000|56.00400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:34|0.592675|44021291|90.00000000|112.98000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:34|0.782134|44021292|90.05000000|0.01800000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:36|0.437628|44021293|90.04000000|4.42400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:38|0.8587|44021294|89.97000000|2.20300000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:44|0.378061|44021295|89.99000000|1.76300000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:44|0.378061|44021296|89.99000000|0.23700000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:44|0.656808|44021297|89.99000000|2.17900000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.138646|44021298|90.01000000|0.10000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.214637|44021299|89.98000000|1.26200000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.214637|44021300|89.97000000|5.67300000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.214637|44021301|89.96000000|5.80000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.214637|44021302|89.96000000|3.18700000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.214637|44021303|89.96000000|14.50000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.214637|44021304|89.96000000|6.71000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.214637|44021305|89.96000000|3.08800000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021306|89.98000000|1.43000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021307|89.99000000|1.47400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021308|89.99000000|7.40900000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021309|89.99000000|14.50000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021310|89.99000000|8.51600000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021311|89.99000000|46.11900000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021312|89.99000000|5.80000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021313|90.00000000|10.70400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021314|90.00000000|1.48000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021315|90.00000000|5.56400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021316|90.00000000|5.80000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:45|0.78035|44021317|90.00000000|2.45700000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:47|0.368443|44021318|89.99000000|0.05500000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:47|0.372026|44021319|89.99000000|3.32500000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:50|0.685553|44021320|90.00000000|0.01800000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:52|0.680551|44021321|90.02000000|32.10200000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:54|0.776587|44021322|89.97000000|6.70400000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:56|0.198819|44021323|90.01000000|0.25000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:57|0.253191|44021324|90.01000000|0.99800000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:58|0.3714|44021325|90.01000000|0.52500000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:58|0.749615|44021326|90.01000000|1.62500000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:26:59|0.94806|44021327|90.01000000|2.00000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.405569|44021328|89.97000000|5.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.409558|44021329|89.97000000|35.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.41414|44021330|89.97000000|30.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.421838|44021331|89.97000000|50.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.429655|44021332|89.97000000|154.71000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.435057|44021333|89.97000000|126.37000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.435329|44021334|89.97000000|25.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.440906|44021335|89.97000000|20.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.441154|44021336|89.97000000|7.34300000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.444238|44021337|89.97000000|4.21300000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.447988|44021338|89.97000000|68.61700000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.453251|44021339|89.97000000|22.04300000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:04|0.473068|44021340|89.96000000|0.05000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:06|0.066649|44021341|89.93000000|0.49000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:16|0.10061|44021342|90.00000000|0.34900000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:20|0.606482|44021343|89.98000000|0.01700000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:22|0.888966|44021344|89.96000000|16.27600000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:22|0.888966|44021345|89.96000000|6.79400000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:22|0.888966|44021346|89.95000000|5.80000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:22|0.888966|44021347|89.95000000|13.49600000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:24|0.318537|44021348|89.94000000|1.00000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:24|0.366025|44021349|89.95000000|0.53200000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:24|0.69493|44021350|89.98000000|0.01800000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:25|0.327156|44021351|89.96000000|0.94800000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.414243|44021352|89.94000000|3.12500000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:35|0.414243|44021353|89.94000000|0.22700000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:40|0.463865|44021354|89.96000000|1.14400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:40|0.463865|44021355|89.97000000|1.11000000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:40|0.463865|44021356|89.97000000|1.88600000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:41|0.698323|44021357|89.95000000|0.44300000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:43|0.428257|44021358|89.97000000|1.95700000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:43|0.993571|44021359|89.97000000|0.07600000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:45|0.3276|44021360|89.95000000|0.01400000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:45|0.377924|44021361|89.95000000|1.28600000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:45|0.377924|44021362|89.95000000|0.01300000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:45|0.377924|44021363|89.94000000|1.30000000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:45|0.377924|44021364|89.94000000|0.42900000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:51|0.791816|44021365|89.93000000|0.28300000|2
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:55|0.416116|44021366|89.97000000|0.03300000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:55|0.955168|44021367|89.97000000|9.96700000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:57|0.215478|44021368|90.00000000|0.00400000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:27:58|0.090341|44021369|89.99000000|0.52600000|0
1645900081|2022-02-26 18:28:01|2022-02-26 18:28:00|0.00636|44021370|89.97000000|0.60200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.509393|44021371|90.00000000|0.01600000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.745479|44021372|90.00000000|1.17500000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.78482|44021373|90.00000000|7.12600000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.799488|44021374|90.00000000|181.84000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.802251|44021375|90.00000000|25.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.818179|44021376|90.00000000|24.43900000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.818576|44021377|90.00000000|10.05100000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.818576|44021378|90.00000000|3.01000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:02|0.818576|44021379|90.00000000|0.34900000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:03|0.100962|44021380|90.01000000|8.17200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:03|0.100962|44021381|90.01000000|9.93200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:03|0.207516|44021382|90.04000000|10.89700000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:03|0.438729|44021383|90.03000000|0.97200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:03|0.881599|44021384|90.05000000|7.30800000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:04|0.753537|44021385|90.05000000|10.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:04|0.757557|44021386|90.05000000|15.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:04|0.760565|44021387|90.05000000|115.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:04|0.765554|44021388|90.05000000|105.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:04|0.807248|44021389|90.06000000|5.96400000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:05|0.821647|44021390|90.07000000|5.56400000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:05|0.821647|44021391|90.07000000|5.99200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:07|0.58695|44021392|90.07000000|1.16700000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:08|0.14071|44021393|90.07000000|9.10500000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:08|0.360199|44021394|90.06000000|21.86300000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:08|0.610737|44021395|90.06000000|1.90300000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:08|0.790287|44021396|90.05000000|0.78300000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:08|0.790287|44021397|90.05000000|2.26300000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:08|0.877741|44021398|90.07000000|0.53100000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:09|0.098632|44021399|90.04000000|31.53000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:09|0.098632|44021400|90.04000000|27.75000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:09|0.126218|44021401|90.05000000|15.91800000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.236198|44021402|90.07000000|0.87200000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.236198|44021403|90.07000000|0.37300000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.236198|44021404|90.07000000|0.91200000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.698574|44021405|90.10000000|2.43200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.70804|44021406|90.10000000|3.13200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.752496|44021407|90.09000000|2.07200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:11|0.752496|44021408|90.08000000|2.30200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:15|0.674036|44021409|90.08000000|2.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:15|0.685939|44021410|90.08000000|88.13200000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:15|0.701884|44021411|90.08000000|159.86800000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:16|0.44262|44021412|90.08000000|8.13000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:17|0.387778|44021413|90.06000000|1.64800000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:18|0.471194|44021414|90.08000000|1.02300000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:22|0.155811|44021415|90.10000000|6.70400000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:22|0.520615|44021416|90.10000000|4.70700000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:22|0.798027|44021417|90.10000000|11.38300000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:22|0.954345|44021418|90.10000000|63.13000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:22|0.964894|44021419|90.10000000|6.52900000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:22|0.964982|44021420|90.10000000|30.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:22|0.975571|44021421|90.10000000|15.69300000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:24|0.275468|44021422|90.09000000|2.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:24|0.883779|44021423|90.09000000|0.14900000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:25|0.90735|44021424|90.08000000|1.81600000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:25|0.90735|44021425|90.08000000|93.73800000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:26|0.030172|44021426|90.08000000|0.43900000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:26|0.107675|44021427|90.08000000|155.82300000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:26|0.107675|44021428|90.08000000|93.73800000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:27|0.750829|44021429|90.11000000|57.46100000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:27|0.750879|44021430|90.11000000|55.96800000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:27|0.751523|44021431|90.11000000|34.83400000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:29|0.196995|44021432|90.09000000|25.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:29|0.197443|44021433|90.09000000|3.16700000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:29|0.208989|44021434|90.08000000|20.66900000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.145592|44021435|90.10000000|1.95500000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.171517|44021436|90.07000000|22.20200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.171517|44021437|90.07000000|22.20200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.176874|44021438|90.06000000|2.74600000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.176874|44021439|90.06000000|27.74200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.176874|44021440|90.06000000|8.44200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.209131|44021441|90.06000000|10.98100000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.228053|44021442|90.06000000|9.21900000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.266425|44021443|90.06000000|5.80000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:32|0.266425|44021444|90.05000000|1.30900000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.248503|44021445|90.03000000|14.71900000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.270034|44021446|90.02000000|17.56400000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.288873|44021447|90.01000000|7.59900000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.299431|44021448|90.01000000|7.88300000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:36|0.344761|44021449|90.01000000|5.74800000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:38|0.156367|44021450|90.03000000|1.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:40|0.719143|44021451|90.03000000|0.40600000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:41|0.199766|44021452|90.05000000|14.71900000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:41|0.199766|44021453|90.05000000|13.54700000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:46|0.040776|44021454|90.08000000|0.10000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:46|0.373649|44021455|90.06000000|0.57400000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:49|0.247075|44021456|90.06000000|0.27600000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:49|0.629383|44021457|90.07000000|0.12600000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:49|0.788029|44021458|90.04000000|0.50700000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:50|0.633413|44021459|90.06000000|0.01300000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:52|0.005071|44021460|90.07000000|2.17600000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:52|0.13541|44021461|90.06000000|27.99200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:52|0.67931|44021462|90.05000000|0.30000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:52|0.692635|44021463|90.05000000|80.00000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:55|0.749965|44021464|90.07000000|1.52100000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:58|0.126394|44021465|90.06000000|1.40000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:58|0.126394|44021466|90.05000000|0.50500000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:58|0.617279|44021467|90.06000000|2.99600000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:58|0.617279|44021468|90.06000000|10.27200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:58|0.617279|44021469|90.06000000|5.56400000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:59|0.120758|44021470|90.04000000|0.53000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:59|0.284627|44021471|90.03000000|16.40100000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:28:59|0.945593|44021472|90.02000000|14.75700000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:03|0.79009|44021473|90.02000000|1.11600000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:05|0.118367|44021474|90.02000000|5.99200000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:05|0.118367|44021475|90.02000000|164.00800000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:09|0.411216|44021476|90.01000000|0.88900000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:09|0.411216|44021477|90.02000000|0.86800000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:09|0.411216|44021478|90.02000000|14.82300000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:10|0.865129|44021479|90.02000000|14.50000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:10|0.865129|44021480|90.02000000|19.70300000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:11|0.906898|44021481|90.00000000|1.85300000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:11|0.906898|44021482|89.99000000|0.27700000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:12|0.273787|44021483|89.98000000|2.20100000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:12|0.413178|44021484|89.97000000|22.89800000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:13|0.271495|44021485|89.98000000|0.10000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:13|0.333369|44021486|89.95000000|0.29000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:16|0.15935|44021487|89.94000000|2.00000000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:16|0.15935|44021488|89.94000000|2.04800000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:16|0.163146|44021489|89.94000000|12.45200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:18|0.858569|44021490|89.92000000|1.40700000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:21|0.896815|44021491|89.93000000|0.04400000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:23|0.374347|44021492|89.96000000|14.75700000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:34|0.857757|44021493|89.99000000|1.78000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:35|0.994667|44021494|90.01000000|0.06100000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:36|0.632766|44021495|89.98000000|3.81200000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:36|0.682035|44021496|89.98000000|0.07700000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:37|0.18504|44021497|89.98000000|0.00600000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:37|0.986625|44021498|90.00000000|0.42000000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:39|0.644524|44021499|89.96000000|1.81800000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:42|0.155706|44021500|89.98000000|0.53100000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:44|0.433014|44021501|89.99000000|0.00900000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:49|0.827838|44021502|89.94000000|1.11700000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:51|0.573595|44021503|89.96000000|0.05500000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:52|0.009081|44021504|89.95000000|0.32900000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:52|0.344017|44021505|89.95000000|0.94600000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:52|0.429429|44021506|89.96000000|3.31800000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:54|0.27971|44021507|89.95000000|4.25600000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:54|0.978055|44021508|89.97000000|2.21100000|0
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:55|0.881032|44021509|89.96000000|13.27600000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:29:58|0.360578|44021510|89.94000000|0.00400000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:30:01|0.236723|44021511|89.94000000|14.49600000|2
1645900201|2022-02-26 18:30:01|2022-02-26 18:30:01|0.236723|44021512|89.93000000|0.10300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:01|0.795023|44021513|89.97000000|0.36700000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:03|0.970032|44021514|89.92000000|0.27800000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:04|0.31085|44021515|89.90000000|3.54500000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:04|0.317306|44021516|89.90000000|24.11500000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:06|0.639786|44021517|89.86000000|5.56400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:06|0.639786|44021518|89.86000000|1.37400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:08|0.212205|44021519|89.85000000|0.03400000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:08|0.285669|44021520|89.89000000|1.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:09|0.934372|44021521|89.88000000|2.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:11|0.262854|44021522|89.85000000|5.64900000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:11|0.263284|44021523|89.85000000|0.00100000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:12|0.998756|44021524|89.86000000|25.65500000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:13|0.871466|44021525|89.89000000|2.29400000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:15|0.254197|44021526|89.88000000|0.05500000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:15|0.502093|44021527|89.89000000|0.11000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:15|0.829479|44021528|89.90000000|0.26000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:16|0.603485|44021529|89.88000000|0.00700000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:18|0.335506|44021530|89.84000000|0.00400000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:19|0.15028|44021531|89.84000000|1.57400000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:19|0.902412|44021532|89.85000000|0.01600000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:20|0.023838|44021533|89.85000000|1.76300000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:24|0.42535|44021534|89.88000000|0.55400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:28|0.786543|44021535|89.86000000|3.40000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:30|0.085407|44021536|89.85000000|1.95000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:30|0.085407|44021537|89.86000000|1.71800000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:30|0.60947|44021538|89.88000000|1.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:33|0.038222|44021539|89.88000000|0.85300000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:33|0.653689|44021540|89.85000000|2.37600000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:34|0.385893|44021541|89.87000000|4.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:34|0.43675|44021542|89.85000000|1.28000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:34|0.486005|44021543|89.85000000|0.91000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.124026|44021544|89.84000000|0.67300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.263592|44021545|89.83000000|0.92100000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.867806|44021546|89.81000000|2.56100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.930916|44021547|89.81000000|0.88100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.930916|44021548|89.82000000|0.10800000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.930916|44021549|89.82000000|1.50900000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:36|0.971068|44021550|89.82000000|0.88100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:38|0.211005|44021551|89.86000000|1.70000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:40|0.888566|44021552|89.86000000|21.76100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:40|0.888566|44021553|89.86000000|5.80000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:40|0.888566|44021554|89.86000000|0.49800000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:41|0.209876|44021555|89.85000000|2.52000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:46|0.1577|44021556|89.91000000|1.62700000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:46|0.717662|44021557|89.88000000|0.16800000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:47|0.0239|44021558|89.91000000|2.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:49|0.152615|44021559|89.90000000|1.13000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:49|0.152615|44021560|89.90000000|0.00400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:49|0.152615|44021561|89.91000000|1.08100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:49|0.785654|44021562|89.91000000|1.07400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:50|0.695782|44021563|89.92000000|0.01100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:51|0.04069|44021564|89.92000000|40.12500000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:51|0.04069|44021565|89.92000000|10.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:51|0.04069|44021566|89.92000000|4.41500000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.322689|44021567|89.93000000|2.20300000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.322689|44021568|89.93000000|6.93000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.400447|44021569|89.94000000|0.61400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.400447|44021570|89.94000000|10.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:53|0.930982|44021571|89.98000000|11.97200000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:55|0.690145|44021572|89.96000000|1.08300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:55|0.996662|44021573|89.94000000|0.03800000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:57|0.402422|44021574|89.96000000|2.56000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:57|0.402422|44021575|89.95000000|5.56400000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:57|0.402422|44021576|89.95000000|1.54300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:57|0.402422|44021577|89.95000000|5.70700000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:57|0.424895|44021578|89.95000000|8.79300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:58|0.291186|44021579|89.93000000|2.20300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:58|0.291186|44021580|89.93000000|4.24000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:30:58|0.780856|44021581|89.94000000|0.01100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:00|0.713515|44021582|89.94000000|0.14900000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:00|0.986773|44021583|89.93000000|1.04900000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:01|0.863634|44021584|89.96000000|1.07400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:09|0.28456|44021585|90.02000000|1.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:10|0.383444|44021586|89.99000000|1.47300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:13|0.397144|44021587|90.02000000|0.10000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:14|0.326317|44021588|90.02000000|2.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:14|0.939801|44021589|90.00000000|1.64700000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:14|0.939801|44021590|90.01000000|1.86500000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:14|0.939801|44021591|90.01000000|2.80400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:16|0.07985|44021592|90.01000000|1.06300000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:17|0.801981|44021593|89.99000000|3.42400000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:25|0.693353|44021594|90.02000000|1.43700000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:26|0.678036|44021595|90.02000000|2.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.581354|44021596|90.03000000|0.09000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.681497|44021597|90.03000000|14.41000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.681497|44021598|90.03000000|192.48100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.685853|44021599|90.03000000|20.97400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.685872|44021600|90.03000000|36.54500000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.727938|44021601|90.07000000|11.60300000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.727938|44021602|90.08000000|14.29800000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.743348|44021603|90.08000000|8.91100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.825128|44021604|90.08000000|0.38000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.830243|44021605|90.09000000|2.20300000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.866102|44021606|90.11000000|27.99200000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:29|0.890607|44021607|90.09000000|11.85800000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.202229|44021608|90.11000000|27.99200000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.729259|44021609|90.10000000|21.74400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.736688|44021610|90.09000000|9.43000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.740869|44021611|90.09000000|13.44800000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.79146|44021612|90.10000000|0.00100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.79146|44021613|90.10000000|5.79900000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.845862|44021614|90.08000000|26.42100000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.845862|44021615|90.08000000|3.89700000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.86947|44021616|90.08000000|16.90300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:30|0.86947|44021617|90.08000000|2.74600000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:31|0.196601|44021618|90.07000000|2.74600000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:31|0.256988|44021619|90.08000000|1.24000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:31|0.256988|44021620|90.08000000|27.51600000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:31|0.260901|44021621|90.08000000|38.39900000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:31|0.260964|44021622|90.08000000|85.86600000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:31|0.261328|44021623|90.08000000|0.60000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:31|0.829061|44021624|90.07000000|2.74600000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:32|0.034577|44021625|90.07000000|2.74600000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:32|0.073579|44021626|90.06000000|8.98800000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:33|0.15459|44021627|90.06000000|250.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:34|0.223172|44021628|90.04000000|0.62600000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:34|0.426103|44021629|90.07000000|162.40600000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:35|0.359541|44021630|90.09000000|0.60000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:36|0.653479|44021631|90.11000000|0.16300000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:36|0.714335|44021632|90.11000000|0.12100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:37|0.025895|44021633|90.07000000|0.81600000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:37|0.025895|44021634|90.07000000|7.49800000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:37|0.22953|44021635|90.10000000|0.60000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:37|0.451159|44021636|90.11000000|0.01100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:38|0.986636|44021637|90.11000000|0.33100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:38|0.986636|44021638|90.11000000|250.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:40|0.698878|44021639|90.09000000|0.30000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:41|0.091938|44021640|90.10000000|14.29800000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:41|0.095934|44021641|90.10000000|0.20200000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:41|0.095934|44021642|90.10000000|8.70900000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:42|0.892919|44021643|90.11000000|0.38600000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:44|0.106379|44021644|90.09000000|0.19100000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:45|0.133878|44021645|90.09000000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:45|0.440515|44021646|90.09000000|11.18300000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:46|0.868217|44021647|90.08000000|0.55200000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:46|0.983854|44021648|90.07000000|5.99200000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:48|0.133948|44021649|90.06000000|3.32900000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:48|0.136927|44021650|90.06000000|8.03200000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:50|0.870614|44021651|90.07000000|2.67700000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:51|0.028947|44021652|90.06000000|3.32900000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.170247|44021653|90.04000000|2.74600000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.416637|44021654|90.02000000|27.09400000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.416637|44021655|90.02000000|20.20000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.446061|44021656|90.01000000|2.20300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.531453|44021657|90.01000000|2.20300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.876651|44021658|90.01000000|1.02200000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.876651|44021659|90.01000000|43.97800000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.885017|44021660|90.01000000|31.13300000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.887893|44021661|90.01000000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.926243|44021662|90.01000000|25.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.934125|44021663|90.01000000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.940578|44021664|90.01000000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.943127|44021665|90.01000000|2.24100000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.946297|44021666|90.01000000|5.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.963318|44021667|90.01000000|55.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:52|0.978124|44021668|90.01000000|72.64800000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:53|0.394505|44021669|90.03000000|0.60000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:54|0.366657|44021670|90.01000000|3.66200000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:54|0.370405|44021671|90.01000000|4.93500000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:54|0.370569|44021672|90.01000000|1.30000000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:54|0.374163|44021673|90.01000000|10.30300000|2
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:56|0.379902|44021674|90.01000000|0.53000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:31:56|0.470402|44021675|90.01000000|1.26200000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:32:00|0.489146|44021676|90.00000000|0.00400000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:32:01|0.405023|44021677|90.01000000|20.00000000|0
1645900322|2022-02-26 18:32:02|2022-02-26 18:32:01|0.550255|44021678|90.00000000|4.54300000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:04|0.396116|44021679|90.00000000|5.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:08|0.892783|44021680|89.99000000|0.20500000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:09|0.008304|44021681|89.99000000|1.12500000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:09|0.008304|44021682|89.99000000|0.12300000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:09|0.913115|44021683|90.04000000|0.30000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:12|0.034079|44021684|90.05000000|11.91200000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:13|0.01552|44021685|90.05000000|0.04400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.201298|44021686|90.05000000|2.73400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.201298|44021687|90.05000000|106.76900000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.204933|44021688|90.05000000|14.75300000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.207841|44021689|90.05000000|4.22200000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.214201|44021690|90.05000000|67.48400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.21853|44021691|90.05000000|8.37400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.221774|44021692|90.05000000|7.70200000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.241487|44021693|90.05000000|40.69600000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.248876|44021694|90.05000000|0.30000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.253162|44021695|90.05000000|2.22000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.256925|44021696|90.05000000|3.50400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.260419|44021697|90.05000000|53.60800000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.26776|44021698|90.05000000|30.75300000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.272808|44021699|90.05000000|1.47100000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:15|0.27675|44021700|90.05000000|6.93500000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:16|0.782495|44021701|90.08000000|2.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:17|0.910817|44021702|90.11000000|0.53100000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:19|0.052726|44021703|90.11000000|0.36500000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:19|0.521059|44021704|90.08000000|1.14500000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:19|0.732883|44021705|90.08000000|19.05500000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:19|0.732883|44021706|90.08000000|27.73800000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:19|0.777246|44021707|90.08000000|20.20000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:20|0.543056|44021708|90.07000000|2.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:22|0.943394|44021709|90.07000000|0.14200000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:22|0.943559|44021710|90.10000000|0.30000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:26|0.98378|44021711|90.08000000|1.03200000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:32|0.357567|44021712|90.11000000|1.44600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:32|0.455988|44021713|90.11000000|2.10600000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:33|0.581918|44021714|90.10000000|2.74600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:34|0.842645|44021715|90.11000000|0.10000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:37|0.753375|44021716|90.10000000|0.04400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:37|0.898976|44021717|90.09000000|2.22000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.020281|44021718|90.08000000|27.12900000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.020281|44021719|90.08000000|27.08400000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.020281|44021720|90.08000000|20.20000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.040663|44021721|90.07000000|28.79100000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.040663|44021722|90.07000000|2.74600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.040663|44021723|90.07000000|11.29400000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.071271|44021724|90.07000000|16.44600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.071271|44021725|90.07000000|20.20000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.747668|44021726|90.08000000|5.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:38|0.948599|44021727|90.06000000|17.04000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:39|0.072584|44021728|90.05000000|0.00400000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:39|0.241621|44021729|90.05000000|20.20000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:39|0.361128|44021730|90.04000000|20.20000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.260217|44021731|90.01000000|16.34700000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.260217|44021732|90.01000000|1.53100000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.260217|44021733|90.01000000|0.09400000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.465496|44021734|90.01000000|20.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.467567|44021735|90.01000000|4.10100000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.467567|44021736|90.01000000|3.80200000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.472325|44021737|90.01000000|16.39800000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.533566|44021738|90.00000000|11.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:43|0.533566|44021739|90.00000000|3.32200000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:44|0.0358|44021740|90.00000000|17.04900000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:44|0.879428|44021741|89.98000000|22.05100000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:44|0.879428|44021742|89.98000000|20.20000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:45|0.307092|44021743|90.00000000|0.30000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:46|0.493799|44021744|89.99000000|1.62300000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:47|0.839209|44021745|89.98000000|0.77800000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:47|0.839209|44021746|89.99000000|1.94400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:48|0.848917|44021747|89.99000000|0.11000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.388852|44021748|89.96000000|2.74600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.388852|44021749|89.96000000|2.50800000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.388852|44021750|89.96000000|16.74800000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.388852|44021751|89.96000000|20.20000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.401213|44021752|89.95000000|11.57600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.414706|44021753|89.95000000|3.22100000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.430688|44021754|89.95000000|24.55500000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.430688|44021755|89.95000000|10.00000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.430688|44021756|89.95000000|0.52200000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.44083|44021757|89.95000000|13.92600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.44083|44021758|89.95000000|2.22500000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.441025|44021759|89.95000000|17.97500000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.466772|44021760|89.93000000|7.25300000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:50|0.608226|44021761|89.93000000|23.21100000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.237345|44021762|89.91000000|6.57600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.610582|44021763|89.91000000|5.56400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.616083|44021764|89.92000000|9.84400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.616083|44021765|89.92000000|5.80000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.616083|44021766|89.92000000|11.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.673705|44021767|89.92000000|2.18900000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.673705|44021768|89.92000000|21.74400000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.674363|44021769|89.92000000|0.00100000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.674363|44021770|89.91000000|2.16600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.708661|44021771|89.93000000|0.30000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:51|0.712972|44021772|89.93000000|5.50000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:52|0.374385|44021773|89.94000000|5.80000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:52|0.374385|44021774|89.94000000|14.50000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:52|0.374385|44021775|89.94000000|0.44400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:52|0.374385|44021776|89.94000000|6.20500000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:52|0.374385|44021777|89.95000000|39.01600000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:52|0.374385|44021778|89.95000000|39.96800000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:52|0.374385|44021779|89.95000000|5.02000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:52|0.531952|44021780|89.93000000|29.96300000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:52|0.532045|44021781|89.93000000|0.00100000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:54|0.475928|44021782|89.94000000|3.40500000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:54|0.475928|44021783|89.95000000|4.29200000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:54|0.475928|44021784|89.95000000|11.00000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:54|0.475928|44021785|89.95000000|14.50000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:54|0.475928|44021786|89.95000000|46.13900000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:54|0.475928|44021787|89.95000000|0.44400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:32:54|0.475928|44021788|89.95000000|1.98000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:00|0.95955|44021789|89.96000000|1.15900000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:00|0.996985|44021790|89.96000000|0.16300000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:01|0.034329|44021791|89.96000000|0.20500000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:02|0.515534|44021792|89.96000000|4.70800000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:02|0.704019|44021793|89.97000000|11.67200000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:02|0.708093|44021794|89.97000000|42.83400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:02|0.745037|44021795|89.98000000|0.03800000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:05|0.85749|44021796|90.03000000|0.04400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:07|0.583985|44021797|90.03000000|5.56400000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:15|0.411894|44021798|90.04000000|1.14800000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:15|0.411894|44021799|90.04000000|128.15100000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:15|0.539364|44021800|90.04000000|12.39800000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:15|0.550058|44021801|90.04000000|4.03200000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:17|0.522842|44021802|90.07000000|1.06400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:20|0.349945|44021803|90.06000000|4.72700000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:20|0.396061|44021804|90.05000000|2.74600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:23|0.289132|44021805|90.05000000|0.05000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:23|0.400827|44021806|90.05000000|0.02300000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:25|0.459962|44021807|90.01000000|3.68700000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:25|0.475283|44021808|90.03000000|0.70000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:29|0.68764|44021809|90.03000000|0.26000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:32|0.991287|44021810|90.05000000|1.15900000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:33|0.944296|44021811|90.05000000|0.05200000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:33|0.944296|44021812|90.05000000|10.83400000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:34|0.953491|44021813|90.03000000|9.41600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:35|0.292559|44021814|90.03000000|0.20500000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:35|0.641386|44021815|90.00000000|1.14000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:35|0.942605|44021816|90.03000000|0.30000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:38|0.762762|44021817|90.03000000|0.17000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:44|0.144037|44021818|90.05000000|1.07200000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:44|0.767056|44021819|90.05000000|0.10000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:45|0.109773|44021820|90.05000000|1.01000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:45|0.848822|44021821|90.05000000|0.03100000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:47|0.515847|44021822|90.04000000|0.30000000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:51|0.761167|44021823|90.05000000|1.05600000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:51|0.942998|44021824|90.05000000|0.55500000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:55|0.771132|44021825|90.03000000|0.28000000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:33:55|0.771132|44021826|90.03000000|1.95300000|2
1645900442|2022-02-26 18:34:02|2022-02-26 18:34:00|0.4689|44021827|90.04000000|0.23200000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:34:00|0.4689|44021828|90.04000000|3.57900000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:34:01|0.004494|44021829|90.04000000|0.18300000|0
1645900442|2022-02-26 18:34:02|2022-02-26 18:34:01|0.004494|44021830|90.04000000|2.81200000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:04|0.084004|44021831|90.03000000|0.10000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:04|0.084004|44021832|90.02000000|0.57200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:07|0.828696|44021833|90.02000000|26.44700000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:10|0.150933|44021834|90.03000000|6.11900000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:18|0.814866|44021835|90.03000000|2.22000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:18|0.819109|44021836|90.03000000|17.98000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:19|0.514107|44021837|90.02000000|24.13700000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:19|0.514107|44021838|90.02000000|7.53500000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:19|0.514164|44021839|90.02000000|12.66500000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:19|0.561005|44021840|90.02000000|12.66500000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:19|0.561005|44021841|90.02000000|1.73900000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:19|0.561005|44021842|90.02000000|8.47900000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:19|0.567857|44021843|90.01000000|16.56600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:19|0.783694|44021844|90.01000000|2.74600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:19|0.783694|44021845|90.01000000|3.57000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:19|0.893652|44021846|90.01000000|12.47400000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:20|0.203165|44021847|90.02000000|0.10900000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:22|0.953826|44021848|90.01000000|2.77700000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:25|0.923035|44021849|90.02000000|1.07200000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:26|0.170196|44021850|90.02000000|0.70000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:29|0.384418|44021851|90.02000000|0.42000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:31|0.122911|44021852|90.01000000|1.20100000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:31|0.306962|44021853|90.01000000|1.15300000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:31|0.38454|44021854|90.01000000|1.18700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:32|0.643883|44021855|90.00000000|13.44600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:32|0.65504|44021856|90.00000000|3.03700000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:32|0.65504|44021857|90.00000000|11.88500000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:32|0.674673|44021858|90.00000000|15.87600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:32|0.674673|44021859|90.00000000|2.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:32|0.674673|44021860|90.00000000|20.20000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:32|0.739309|44021861|90.00000000|2.27400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:32|0.739309|44021862|90.00000000|14.50000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:34|0.42552|44021863|89.98000000|5.03800000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:36|0.270463|44021864|89.98000000|6.55600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:38|0.832791|44021865|89.98000000|5.13600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:39|0.197001|44021866|89.97000000|0.50200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:40|0.149075|44021867|89.99000000|5.13600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:40|0.709038|44021868|90.01000000|31.58700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:40|0.733014|44021869|90.01000000|170.74100000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:40|0.736143|44021870|90.01000000|39.85400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:40|0.898109|44021871|90.03000000|8.01500000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:44|0.918841|44021872|90.03000000|0.04100000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:45|0.288907|44021873|90.06000000|0.54400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:46|0.6202|44021874|90.06000000|0.26000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:46|0.754626|44021875|90.06000000|128.05700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:49|0.606136|44021876|90.06000000|5.13600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:51|0.261454|44021877|90.07000000|0.03300000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:53|0.557125|44021878|90.05000000|1.88700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:53|0.557125|44021879|90.05000000|17.98700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:53|0.573806|44021880|90.05000000|29.32600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:53|0.63245|44021881|90.05000000|4.33700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:53|0.636027|44021882|90.05000000|13.43000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:53|0.646929|44021883|90.05000000|4.89100000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:53|0.65058|44021884|90.04000000|1.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:53|0.658385|44021885|90.05000000|3.85100000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:53|0.717588|44021886|90.05000000|8.39300000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.369493|44021887|90.09000000|41.18100000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.369493|44021888|90.09000000|207.79800000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.373013|44021889|90.09000000|42.20200000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.373013|44021890|90.09000000|0.66600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.37322|44021891|90.09000000|5.13400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.37322|44021892|90.09000000|0.44400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.37693|44021893|90.10000000|5.80000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.37693|44021894|90.10000000|14.43600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.37693|44021895|90.10000000|0.61700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.37693|44021896|90.11000000|2.32700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.385742|44021897|90.11000000|0.44400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.389952|44021898|90.12000000|0.60000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.3978|44021899|90.12000000|1.60300000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.3978|44021900|90.12000000|2.89200000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.401947|44021901|90.13000000|0.44400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.409396|44021902|90.13000000|7.16100000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.414065|44021903|90.13000000|3.98800000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.432747|44021904|90.16000000|11.39800000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.436861|44021905|90.16000000|11.78700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.467915|44021906|90.15000000|5.80000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.483515|44021907|90.15000000|4.94300000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.483515|44021908|90.15000000|10.44300000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.487027|44021909|90.16000000|9.53900000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.506783|44021910|90.15000000|5.05200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.506783|44021911|90.14000000|0.74800000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.510488|44021912|90.13000000|1.01200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.510488|44021913|90.13000000|8.85200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.510488|44021914|90.13000000|5.80000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.531456|44021915|90.12000000|5.80000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.531456|44021916|90.12000000|13.01100000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.539768|44021917|90.14000000|14.50000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.539768|44021918|90.13000000|5.80000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.539768|44021919|90.12000000|1.78000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.539768|44021920|90.12000000|14.43600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.557938|44021921|90.13000000|39.67700000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.557938|44021922|90.13000000|14.50000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.557938|44021923|90.12000000|5.80000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.557938|44021924|90.11000000|5.59600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.604504|44021925|90.12000000|10.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.604504|44021926|90.11000000|6.71300000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.604504|44021927|90.11000000|22.19000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.604504|44021928|90.11000000|3.25200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.604504|44021929|90.11000000|10.20000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.624764|44021930|90.11000000|1.07600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.627672|44021931|90.11000000|4.50200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.646334|44021932|90.11000000|0.93800000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.821243|44021933|90.11000000|5.81500000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.824467|44021934|90.11000000|6.42600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.840444|44021935|90.11000000|5.83900000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.847271|44021936|90.11000000|4.34000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.847271|44021937|90.11000000|4.59800000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.858887|44021938|90.11000000|6.29600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.862513|44021939|90.11000000|3.60600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.862513|44021940|90.11000000|7.38800000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.909159|44021941|90.11000000|2.61200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.909159|44021942|90.11000000|1.82400000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:55|0.916459|44021943|90.11000000|13.94000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.122452|44021944|90.11000000|4.43600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.122452|44021945|90.11000000|14.50000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.197158|44021946|90.11000000|10.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.263287|44021947|90.11000000|27.72800000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.411248|44021948|90.11000000|41.18500000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.469085|44021949|90.12000000|9.28700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.485678|44021950|90.10000000|2.35600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.526096|44021951|90.10000000|1.24200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.557672|44021952|90.10000000|2.42100000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.557672|44021953|90.11000000|6.44100000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.557672|44021954|90.11000000|0.78300000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.898931|44021955|90.09000000|14.43000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.898931|44021956|90.09000000|12.28800000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.903462|44021957|90.09000000|9.80000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:56|0.903462|44021958|90.09000000|20.20000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:57|0.023654|44021959|90.10000000|5.80000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:58|0.883049|44021960|90.10000000|1.94600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:58|0.883049|44021961|90.10000000|250.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:59|0.180069|44021962|90.10000000|5.13600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:34:59|0.180069|44021963|90.10000000|1.27900000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:00|0.071946|44021964|90.11000000|5.80000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:00|0.071946|44021965|90.11000000|5.09500000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:00|0.345095|44021966|90.08000000|2.20300000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:00|0.345095|44021967|90.08000000|28.18000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:00|0.636765|44021968|90.07000000|20.20000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:00|0.735606|44021969|90.07000000|7.91700000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:01|0.007009|44021970|90.07000000|1.07100000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:01|0.083219|44021971|90.06000000|0.05100000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:01|0.491414|44021972|90.07000000|4.89600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:01|0.58426|44021973|90.06000000|1.94000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:02|0.095463|44021974|90.06000000|2.36200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:02|0.118174|44021975|90.06000000|4.68600000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:02|0.310157|44021976|90.05000000|7.70500000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.167111|44021977|90.07000000|0.26000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.591289|44021978|90.07000000|2.17800000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.667899|44021979|90.05000000|26.08100000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.667899|44021980|90.05000000|1.38500000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.714844|44021981|90.05000000|6.36500000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.726939|44021982|90.04000000|4.01800000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.823455|44021983|90.03000000|20.20000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.823455|44021984|90.03000000|19.80000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.858248|44021985|90.03000000|7.95200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:03|0.907439|44021986|90.02000000|14.47000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:04|0.166963|44021987|90.01000000|3.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:04|0.656962|44021988|89.99000000|0.27000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:07|0.858917|44021989|89.99000000|8.98800000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.160299|44021990|90.00000000|0.16600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:08|0.823325|44021991|89.99000000|1.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:12|0.14372|44021992|89.98000000|1.22200000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:13|0.202275|44021993|90.00000000|0.77300000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:13|0.920588|44021994|90.00000000|0.02600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.483688|44021995|90.00000000|101.64400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.487433|44021996|90.00000000|4.61300000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.491247|44021997|90.00000000|20.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.491345|44021998|90.00000000|4.21200000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.495274|44021999|90.00000000|45.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.499246|44022000|90.00000000|0.30000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.499336|44022001|90.00000000|5.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.499348|44022002|90.00000000|12.87600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.50263|44022003|90.00000000|5.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.50683|44022004|90.00000000|6.53700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.51085|44022005|90.00000000|5.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.516|44022006|90.00000000|5.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.519104|44022007|90.00000000|5.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.52233|44022008|90.00000000|1.77700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.52247|44022009|90.00000000|5.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.526518|44022010|90.00000000|5.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.529906|44022011|90.00000000|10.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.537784|44022012|90.00000000|5.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.54222|44022013|90.00000000|2.24200000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.54222|44022014|90.00000000|3.52000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.54222|44022015|90.00000000|14.23800000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.545995|44022016|90.00000000|5.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.549165|44022017|90.00000000|4.54000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.553843|44022018|90.00000000|71.31500000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.557396|44022019|90.00000000|10.00000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.562365|44022020|90.00000000|20.78800000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.56557|44022021|90.00000000|5.38700000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.670494|44022022|90.02000000|20.73400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:20|0.670494|44022023|90.02000000|41.38400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:23|0.865038|44022024|90.05000000|0.92900000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:26|0.758795|44022025|90.05000000|0.44500000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:29|0.299173|44022026|90.04000000|0.89300000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:29|0.993302|44022027|90.04000000|1.32700000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:29|0.993302|44022028|90.04000000|15.70300000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:29|0.99624|44022029|90.04000000|4.49700000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:30|0.068237|44022030|90.03000000|1.12100000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:30|0.076947|44022031|90.03000000|5.56400000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:30|0.136503|44022032|90.03000000|1.85700000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:31|0.826667|44022033|90.03000000|0.31000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:35|0.243862|44022034|90.05000000|6.79200000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:35|0.243862|44022035|90.05000000|1.60000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:35|0.243862|44022036|90.05000000|1.24200000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:35|0.243862|44022037|90.05000000|8.43600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:39|0.546901|44022038|90.05000000|41.18200000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:40|0.089476|44022039|90.05000000|0.10000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:41|0.911065|44022040|90.05000000|2.17800000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:42|0.256169|44022041|90.04000000|0.42000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:42|0.347569|44022042|90.05000000|0.11100000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:43|0.230106|44022043|90.05000000|1.15900000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:44|0.760734|44022044|90.05000000|2.04600000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:47|0.746594|44022045|90.04000000|20.20000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:47|0.903489|44022046|90.03000000|15.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:50|0.783793|44022047|90.03000000|0.70400000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:50|0.957306|44022048|90.05000000|0.26000000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:51|0.298409|44022049|90.05000000|0.04400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:52|0.1462|44022050|90.02000000|5.56400000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:55|0.90473|44022051|90.05000000|0.04400000|0
1645900561|2022-02-26 18:36:01|2022-02-26 18:35:57|0.034413|44022052|90.02000000|1.00000000|2
1645900561|2022-02-26 18:36:01|2022-02-26 18:36:00|0.616595|44022053|90.04000000|0.04400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:03|0.998438|44022054|90.04000000|1.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:04|0.36544|44022055|90.04000000|0.01100000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:05|0.577705|44022056|90.03000000|1.38100000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:05|0.600327|44022057|90.03000000|0.00400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:06|0.40091|44022058|90.04000000|4.60900000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:06|0.40091|44022059|90.04000000|243.90700000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:06|0.40909|44022060|90.04000000|6.09300000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:06|0.416571|44022061|90.05000000|1.18200000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:06|0.416571|44022062|90.06000000|0.31800000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:06|0.591769|44022063|90.06000000|1.67800000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:08|0.046415|44022064|90.06000000|0.01100000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:09|0.479564|44022065|90.03000000|0.10000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:09|0.516634|44022066|90.03000000|10.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:09|0.521647|44022067|90.03000000|5.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:09|0.526252|44022068|90.03000000|10.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:10|0.827435|44022069|90.03000000|1.58000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:10|0.827435|44022070|90.03000000|3.85200000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:10|0.827435|44022071|90.03000000|5.13600000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:11|0.11254|44022072|90.02000000|21.74500000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:11|0.11254|44022073|90.02000000|2.20900000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:13|0.217368|44022074|90.01000000|1.54500000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:14|0.185223|44022075|90.01000000|0.20500000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:15|0.203681|44022076|90.01000000|14.40700000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:23|0.516795|44022077|90.06000000|2.99400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:28|0.224509|44022078|90.03000000|0.63000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:30|0.093492|44022079|90.03000000|0.05400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:31|0.628096|44022080|90.03000000|1.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:34|0.529115|44022081|90.01000000|1.11600000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:34|0.963291|44022082|90.02000000|2.39900000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:34|0.96678|44022083|90.02000000|4.65200000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:34|0.981703|44022084|90.02000000|250.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:36|0.84307|44022085|90.06000000|0.30900000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:37|0.240104|44022086|90.06000000|3.49600000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:39|0.226244|44022087|90.06000000|5.21900000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:39|0.265645|44022088|90.06000000|6.12500000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:39|0.27333|44022089|90.06000000|9.70900000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:43|0.276478|44022090|90.06000000|1.93100000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:46|0.568545|44022091|90.04000000|1.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:47|0.687344|44022092|90.04000000|1.07200000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:48|0.89457|44022093|90.05000000|0.09400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:52|0.291458|44022094|90.08000000|3.81000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:53|0.539221|44022095|90.07000000|14.50000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:53|0.539221|44022096|90.07000000|7.64900000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:55|0.354606|44022097|90.06000000|1.06600000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:36:55|0.354606|44022098|90.06000000|1.19200000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:00|0.683758|44022099|90.05000000|10.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:03|0.118406|44022100|90.05000000|6.84800000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:03|0.118406|44022101|90.04000000|0.11000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:03|0.118406|44022102|90.03000000|2.74600000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:03|0.118406|44022103|90.03000000|0.29600000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.157328|44022104|90.03000000|9.70400000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.157328|44022105|90.03000000|20.20000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.683173|44022106|90.02000000|24.35600000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.683173|44022107|90.02000000|2.74600000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.683173|44022108|90.02000000|20.20000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:05|0.880465|44022109|90.01000000|0.53000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.510892|44022110|90.01000000|4.57300000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.511211|44022111|90.01000000|19.61100000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.511211|44022112|90.01000000|2.39100000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.511211|44022113|90.01000000|24.42400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.538072|44022114|90.01000000|21.42100000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.546664|44022115|90.01000000|25.05500000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.55385|44022116|90.01000000|19.08300000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.561495|44022117|90.01000000|0.30000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.593104|44022118|90.01000000|9.08700000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.645858|44022119|90.01000000|51.23900000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.646726|44022120|90.01000000|5.67400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.672605|44022121|90.01000000|12.59300000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.691901|44022122|90.01000000|14.89400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.755664|44022123|90.01000000|66.23000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.755664|44022124|90.01000000|24.42400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:06|0.755664|44022125|90.01000000|131.85900000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:07|0.185981|44022126|90.06000000|5.80000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:07|0.185981|44022127|90.06000000|11.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:07|0.185981|44022128|90.06000000|5.57100000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:07|0.340611|44022129|90.03000000|0.53000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:13|0.28125|44022130|90.02000000|2.31800000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:14|0.762217|44022131|90.02000000|1.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:19|0.504525|44022132|90.03000000|2.72500000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:26|0.770151|44022133|90.05000000|0.44400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:26|0.770151|44022134|90.05000000|0.51300000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:29|0.55855|44022135|90.03000000|0.53000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:32|0.970701|44022136|90.03000000|0.02500000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:35|0.886924|44022137|90.03000000|19.07800000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:37|0.653586|44022138|90.04000000|0.20500000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:37|0.759843|44022139|90.03000000|2.31900000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:38|0.071377|44022140|90.02000000|0.39700000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:38|0.071377|44022141|90.01000000|0.43600000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:39|0.054175|44022142|90.02000000|10.00000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:41|0.260501|44022143|90.02000000|1.18700000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:41|0.285059|44022144|90.02000000|10.00000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:42|0.265246|44022145|90.03000000|0.26000000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:43|0.255827|44022146|90.03000000|10.85400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:43|0.297108|44022147|90.03000000|2.70400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:43|0.790957|44022148|90.03000000|1.10500000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:44|0.193837|44022149|90.02000000|0.01700000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:44|0.209594|44022150|90.03000000|0.04400000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:46|0.51286|44022151|90.03000000|0.32600000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:50|0.590643|44022152|90.06000000|0.01800000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:52|0.0826|44022153|90.05000000|0.00900000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:55|0.683519|44022154|90.05000000|2.22000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:55|0.683519|44022155|90.05000000|2.22000000|2
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:56|0.173102|44022156|90.05000000|7.39600000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:37:58|0.433435|44022157|90.05000000|8.87700000|0
1645900681|2022-02-26 18:38:01|2022-02-26 18:38:01|0.730008|44022158|90.05000000|0.33400000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:04|0.043489|44022159|90.04000000|3.26800000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:04|0.818952|44022160|90.04000000|0.00400000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:04|0.944491|44022161|90.03000000|2.22000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:04|0.944491|44022162|90.03000000|2.22000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:07|0.7936|44022163|90.02000000|2.70600000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:07|0.915384|44022164|90.02000000|21.47800000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:07|0.915384|44022165|90.02000000|35.45100000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.306633|44022166|90.02000000|2.69500000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.367732|44022167|90.01000000|15.40000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.489149|44022168|90.00000000|0.77800000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.48948|44022169|90.00000000|82.53100000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.493131|44022170|90.00000000|16.69100000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.493131|44022171|90.00000000|55.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.521337|44022172|89.99000000|140.98900000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.552943|44022173|89.99000000|188.04300000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.574295|44022174|89.99000000|25.58000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.587479|44022175|89.99000000|915.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.598137|44022176|89.99000000|55.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.617964|44022177|89.99000000|40.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.627582|44022178|89.99000000|28.65300000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.635798|44022179|89.99000000|13.30900000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.658335|44022180|89.99000000|181.84000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.66574|44022181|89.99000000|69.32600000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.677638|44022182|89.99000000|3.17200000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.685187|44022183|89.99000000|7.91800000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.68521|44022184|89.99000000|10.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.685499|44022185|89.99000000|31.35000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:08|0.696505|44022186|89.99000000|289.82000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:09|0.079279|44022187|89.96000000|0.30000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:11|0.500507|44022188|89.98000000|0.11500000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:11|0.929624|44022189|89.95000000|2.74600000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:11|0.929624|44022190|89.95000000|10.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:11|0.929624|44022191|89.95000000|1.29200000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:13|0.367704|44022192|89.96000000|3.09200000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:13|0.379106|44022193|89.96000000|2.04400000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:18|0.502428|44022194|89.98000000|0.00700000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:19|0.559285|44022195|90.00000000|0.00500000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:19|0.596845|44022196|90.00000000|15.00000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:19|0.597272|44022197|90.00000000|0.30000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:19|0.600833|44022198|90.00000000|61.25800000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:19|0.608197|44022199|90.00000000|90.00000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:19|0.612065|44022200|90.00000000|83.44200000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:19|0.612065|44022201|90.00000000|0.30000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:20|0.013966|44022202|90.02000000|2.34100000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:20|0.013966|44022203|90.03000000|5.80000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:20|0.013966|44022204|90.03000000|1.85900000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:20|0.02654|44022205|90.03000000|0.33100000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:22|0.066145|44022206|90.01000000|11.19700000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:22|0.251121|44022207|89.99000000|2.22600000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:22|0.251121|44022208|89.99000000|5.13600000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:22|0.251121|44022209|89.98000000|2.63800000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:23|0.953436|44022210|90.00000000|24.18400000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:25|0.634069|44022211|89.99000000|7.26100000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:27|0.860068|44022212|90.00000000|3.26900000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:29|0.139733|44022213|89.99000000|24.18400000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:30|0.086707|44022214|89.98000000|0.04300000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:30|0.143115|44022215|89.97000000|2.30000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:32|0.044749|44022216|89.95000000|2.52000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:35|0.794979|44022217|89.91000000|5.13600000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:35|0.804141|44022218|89.94000000|0.60000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:38|0.971693|44022219|89.90000000|1.00000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:39|0.55551|44022220|89.91000000|0.20500000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:39|0.571696|44022221|89.91000000|1.96200000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:40|0.446242|44022222|89.95000000|24.18400000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:42|0.264217|44022223|89.97000000|0.60000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:44|0.749915|44022224|89.96000000|0.34700000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:55|0.51803|44022225|89.95000000|2.22400000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:55|0.51803|44022226|89.94000000|4.60600000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:56|0.772294|44022227|89.95000000|0.75000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:56|0.772294|44022228|89.94000000|0.59100000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:38:58|0.891678|44022229|89.97000000|2.17900000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:01|0.002793|44022230|89.98000000|1.93000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:01|0.221338|44022231|89.98000000|0.62100000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:01|0.237489|44022232|89.98000000|4.94300000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:04|0.169622|44022233|89.98000000|0.53100000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:05|0.848091|44022234|89.96000000|1.11200000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.647928|44022235|89.96000000|0.75000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.647928|44022236|89.95000000|3.25000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.908861|44022237|89.98000000|13.96900000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.908861|44022238|89.98000000|6.13900000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.908861|44022239|89.98000000|3.35200000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.908861|44022240|89.98000000|0.44400000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.908861|44022241|89.98000000|5.80000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.908861|44022242|89.99000000|7.31600000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.908861|44022243|89.99000000|5.80000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.908861|44022244|89.99000000|46.12400000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.908861|44022245|89.99000000|0.25400000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:06|0.908861|44022246|90.00000000|19.85900000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:07|0.826498|44022247|89.99000000|0.04400000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:10|0.186397|44022248|90.02000000|0.01900000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:14|0.09479|44022249|90.03000000|0.00400000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:14|0.09479|44022250|90.03000000|1.24200000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:14|0.09479|44022251|90.03000000|0.08600000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:14|0.713471|44022252|90.03000000|2.50500000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:14|0.792214|44022253|90.03000000|3.05900000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:17|0.713342|44022254|90.03000000|0.01500000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:17|0.717041|44022255|90.03000000|0.30000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:17|0.726002|44022256|90.03000000|0.91200000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:17|0.726002|44022257|90.03000000|250.00000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:17|0.726002|44022258|90.03000000|14.50000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:21|0.551812|44022259|90.02000000|2.22000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:21|0.551812|44022260|90.02000000|2.22000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:22|0.774996|44022261|90.01000000|0.33100000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:24|0.116785|44022262|90.02000000|1.00000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:24|0.542328|44022263|90.02000000|2.12700000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:26|0.412075|44022264|90.02000000|2.12500000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:30|0.08905|44022265|90.01000000|1.21100000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:30|0.14498|44022266|90.01000000|2.17700000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:38|0.670787|44022267|90.01000000|181.84000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:38|0.682601|44022268|90.01000000|68.16000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:41|0.056222|44022269|90.03000000|1.10000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:42|0.893997|44022270|90.03000000|0.99100000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:43|0.490689|44022271|90.03000000|0.15700000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:43|0.490689|44022272|90.03000000|8.84300000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:44|0.501|44022273|90.03000000|0.54300000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:45|0.880869|44022274|90.03000000|0.10000000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:45|0.90911|44022275|90.02000000|2.22000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:45|0.90911|44022276|90.01000000|6.78000000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:47|0.976953|44022277|90.02000000|0.23900000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:48|0.350616|44022278|90.02000000|0.07600000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:50|0.853044|44022279|90.00000000|0.65400000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:39:54|0.853527|44022280|90.00000000|1.56600000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:40:01|0.125422|44022281|89.99000000|0.11100000|0
1645900802|2022-02-26 18:40:02|2022-02-26 18:40:02|0.137227|44022282|89.98000000|1.57200000|2
1645900802|2022-02-26 18:40:02|2022-02-26 18:40:02|0.137227|44022283|89.98000000|0.92400000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:07|0.025085|44022284|89.99000000|4.35600000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:07|0.386105|44022285|89.99000000|0.71200000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:09|0.717791|44022286|89.97000000|2.74600000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:09|0.717791|44022287|89.97000000|6.91000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:09|0.91594|44022288|89.96000000|2.20300000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:10|0.59724|44022289|89.95000000|0.26000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:11|0.524431|44022290|89.91000000|10.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:11|0.524431|44022291|89.91000000|27.79000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:12|0.200655|44022292|89.90000000|1.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:12|0.379539|44022293|89.89000000|0.00400000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:13|0.33673|44022294|89.90000000|0.53100000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:13|0.582184|44022295|89.90000000|2.49900000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:14|0.115539|44022296|89.92000000|0.44500000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:14|0.631199|44022297|89.93000000|0.10200000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:14|0.785654|44022298|89.94000000|14.50000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:16|0.703036|44022299|89.95000000|5.56400000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:18|0.314293|44022300|89.99000000|0.01300000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:20|0.888575|44022301|90.00000000|3.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:21|0.570688|44022302|90.00000000|2.76500000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:21|0.570688|44022303|90.00000000|5.23500000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:25|0.239886|44022304|90.02000000|0.02600000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:28|0.368845|44022305|90.02000000|0.99100000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:29|0.08699|44022306|90.01000000|4.20500000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:29|0.08699|44022307|90.01000000|24.18400000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:29|0.08699|44022308|90.01000000|3.69800000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:33|0.886806|44022309|89.99000000|0.13800000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:34|0.289953|44022310|89.98000000|0.16100000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:35|0.103621|44022311|89.96000000|0.76800000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:35|0.103621|44022312|89.96000000|1.34200000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:41|0.07386|44022313|89.96000000|0.00800000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:41|0.650007|44022314|89.98000000|2.12000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:43|0.244748|44022315|89.99000000|0.04400000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:43|0.922524|44022316|89.99000000|6.81600000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:43|0.922524|44022317|89.99000000|1.18500000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:44|0.458505|44022318|90.00000000|0.11100000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:45|0.254457|44022319|89.98000000|1.21400000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:45|0.254457|44022320|89.97000000|0.28800000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:45|0.254457|44022321|89.97000000|11.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:45|0.254457|44022322|89.97000000|0.18800000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:51|0.048194|44022323|89.97000000|16.30400000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:51|0.048194|44022324|89.97000000|10.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:53|0.79576|44022325|89.98000000|7.35600000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:57|0.651324|44022326|89.98000000|5.56400000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:57|0.651324|44022327|89.99000000|1.87800000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:57|0.940472|44022328|89.99000000|4.03800000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:40:59|0.996221|44022329|89.99000000|1.39000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:00|0.604142|44022330|89.97000000|2.02800000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:01|0.276081|44022331|89.95000000|0.01300000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:04|0.297007|44022332|89.95000000|2.88700000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:17|0.257129|44022333|90.00000000|2.77500000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:21|0.110261|44022334|90.01000000|0.50000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:21|0.373595|44022335|90.01000000|0.53100000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:22|0.817394|44022336|90.00000000|0.24400000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:25|0.688262|44022337|90.01000000|0.10000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:25|0.729442|44022338|90.01000000|248.86900000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:25|0.729442|44022339|90.01000000|1.12000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:25|0.729442|44022340|90.01000000|0.50000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:25|0.752283|44022341|90.02000000|2.45000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:25|0.872386|44022342|90.03000000|2.20300000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:26|0.276955|44022343|90.04000000|1.92200000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:27|0.787138|44022344|90.04000000|1.25900000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:28|0.168619|44022345|90.03000000|3.31800000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:28|0.168619|44022346|90.02000000|5.80000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:28|0.168619|44022347|90.02000000|8.31500000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:28|0.168619|44022348|90.02000000|4.61200000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:28|0.199646|44022349|90.02000000|8.77900000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:28|0.716989|44022350|90.04000000|3.91900000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:29|0.557149|44022351|90.02000000|14.36600000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:29|0.557149|44022352|90.02000000|16.97700000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:29|0.570032|44022353|90.01000000|10.00000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:29|0.570032|44022354|90.01000000|6.53800000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:29|0.642838|44022355|90.00000000|0.84100000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:29|0.644314|44022356|90.02000000|14.50000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:29|0.644314|44022357|90.02000000|5.80000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:29|0.644314|44022358|90.02000000|0.32900000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:29|0.644314|44022359|90.02000000|1.29300000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:29|0.898455|44022360|90.00000000|0.88100000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:30|0.094309|44022361|90.00000000|0.49800000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:36|0.818291|44022362|90.01000000|1.94300000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:38|0.726404|44022363|90.00000000|0.00700000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:38|0.789995|44022364|90.00000000|1.06200000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:40|0.395396|44022365|90.01000000|0.53100000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:40|0.730197|44022366|90.01000000|55.31200000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:40|0.93977|44022367|90.02000000|1.18700000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:40|0.93977|44022368|90.02000000|250.00000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:41|0.304265|44022369|90.04000000|1.62500000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:42|0.114196|44022370|90.03000000|0.95800000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:42|0.382897|44022371|90.03000000|0.03900000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:45|0.262401|44022372|90.05000000|0.26000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:45|0.384764|44022373|90.05000000|0.26000000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:48|0.603048|44022374|90.03000000|1.30700000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:48|0.619191|44022375|90.03000000|0.91300000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:51|0.146948|44022376|90.03000000|2.22000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:56|0.5041|44022377|90.02000000|0.06600000|0
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.296377|44022378|90.01000000|2.22000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.296377|44022379|90.01000000|2.22000000|2
1645900921|2022-02-26 18:42:01|2022-02-26 18:41:59|0.310794|44022380|90.00000000|27.76300000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:03|0.269602|44022381|89.98000000|2.22000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:03|0.269602|44022382|89.98000000|2.22000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:03|0.269602|44022383|89.98000000|2.22000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:03|0.460676|44022384|89.98000000|2.22000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:03|0.839385|44022385|89.97000000|0.28900000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:04|0.477198|44022386|89.98000000|2.22000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.502778|44022387|89.97000000|16.24800000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.502778|44022388|89.97000000|2.20300000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.502778|44022389|89.97000000|2.74600000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.502778|44022390|89.97000000|22.22500000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.502778|44022391|89.97000000|11.58400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.522381|44022392|89.98000000|7.28400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.522381|44022393|89.98000000|1.18100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.587984|44022394|89.97000000|2.46900000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.587984|44022395|89.97000000|3.69800000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:05|0.726413|44022396|89.97000000|1.38100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:06|0.02489|44022397|89.99000000|1.17200000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:06|0.02489|44022398|89.99000000|5.80000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:06|0.02489|44022399|89.99000000|0.06200000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:06|0.02489|44022400|90.00000000|1.22000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:06|0.02489|44022401|90.00000000|14.92800000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:07|0.448859|44022402|89.99000000|0.02700000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:10|0.922871|44022403|89.98000000|8.98800000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:11|0.196401|44022404|89.98000000|2.38400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:11|0.687692|44022405|89.98000000|0.30000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:12|0.004038|44022406|89.98000000|4.83600000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:14|0.648383|44022407|89.98000000|0.60000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.123235|44022408|89.98000000|1.90200000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.134594|44022409|89.97000000|1.66600000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.138872|44022410|89.96000000|5.08400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:16|0.174658|44022411|89.96000000|16.92400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:20|0.383696|44022412|89.97000000|0.26000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:20|0.95049|44022413|89.97000000|1.00000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:22|0.287336|44022414|89.98000000|0.19200000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.165589|44022415|89.95000000|0.11400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.259556|44022416|89.96000000|2.57300000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.259747|44022417|89.97000000|2.57400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.259747|44022418|89.97000000|5.80000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.259747|44022419|89.98000000|5.80000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.259747|44022420|89.98000000|5.97300000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.275933|44022421|89.99000000|0.00400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.275933|44022422|89.99000000|1.49600000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.27597|44022423|89.99000000|9.50400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.27597|44022424|89.99000000|0.44400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.27597|44022425|90.00000000|72.02100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.303608|44022426|90.00000000|6.47100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.315969|44022427|90.00000000|124.28600000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.323335|44022428|90.00000000|32.29400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.323335|44022429|90.00000000|14.92800000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.492745|44022430|90.02000000|4.29200000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.553734|44022431|90.01000000|5.23500000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:23|0.588038|44022432|90.01000000|0.58700000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:24|0.219353|44022433|89.98000000|4.50900000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:24|0.238127|44022434|89.98000000|5.71600000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:24|0.26061|44022435|89.98000000|9.08400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:24|0.408135|44022436|89.98000000|6.04000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:24|0.411452|44022437|89.98000000|13.49500000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.102945|44022438|89.98000000|2.22000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.102945|44022439|89.97000000|31.64900000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.102945|44022440|89.97000000|46.10300000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.102945|44022441|89.97000000|0.58400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.102945|44022442|89.97000000|11.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.102945|44022443|89.96000000|5.39700000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.102945|44022444|89.96000000|5.80000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.102945|44022445|89.96000000|3.21900000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.102945|44022446|89.96000000|42.23800000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.102945|44022447|89.96000000|16.32700000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:26|0.129328|44022448|89.97000000|15.60100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:27|0.049218|44022449|89.97000000|7.11400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:30|0.026409|44022450|90.00000000|0.09900000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:30|0.820331|44022451|89.96000000|0.01700000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.192436|44022452|89.96000000|8.87000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.192436|44022453|89.96000000|0.58600000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.192436|44022454|89.95000000|6.67100000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.192436|44022455|89.95000000|2.74600000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.192436|44022456|89.95000000|5.80000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.192436|44022457|89.95000000|27.77800000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.192436|44022458|89.95000000|40.87400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.19606|44022459|89.95000000|11.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.19606|44022460|89.94000000|16.82400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.19606|44022461|89.94000000|5.80000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.19606|44022462|89.94000000|3.18700000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.19606|44022463|89.94000000|10.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.19606|44022464|89.94000000|20.20000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.215085|44022465|89.96000000|0.11000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.215198|44022466|89.93000000|1.66900000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.215198|44022467|89.93000000|10.43100000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.22313|44022468|89.93000000|1.14700000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.22313|44022469|89.93000000|15.20700000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.226564|44022470|89.93000000|0.44400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.23955|44022471|89.93000000|2.94900000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.23955|44022472|89.93000000|3.15500000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.23955|44022473|89.93000000|16.73800000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.24772|44022474|89.92000000|23.15800000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.251291|44022475|89.91000000|23.20000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.251291|44022476|89.91000000|23.17400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.251291|44022477|89.91000000|21.55600000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.251291|44022478|89.91000000|25.71300000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.285389|44022479|89.91000000|14.50000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.285389|44022480|89.91000000|5.80000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.285389|44022481|89.91000000|6.03400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.311569|44022482|89.91000000|3.12400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.311569|44022483|89.90000000|23.20100000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.364754|44022484|89.89000000|18.16700000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.567227|44022485|89.88000000|1.26000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.574826|44022486|89.88000000|1.25800000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.574826|44022487|89.89000000|1.26000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.662176|44022488|89.88000000|6.93100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:37|0.831563|44022489|89.87000000|3.32000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:38|0.189124|44022490|89.90000000|11.86200000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:38|0.189268|44022491|89.90000000|27.26600000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:39|0.561163|44022492|89.92000000|2.10100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:39|0.749391|44022493|89.90000000|0.07300000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:40|0.179196|44022494|89.94000000|0.34300000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:41|0.381171|44022495|89.88000000|1.12900000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:48|0.080987|44022496|89.88000000|0.00600000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:50|0.627077|44022497|89.92000000|0.61600000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:50|0.627077|44022498|89.93000000|3.67300000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:51|0.573067|44022499|89.94000000|0.53100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:57|0.212073|44022500|89.95000000|0.04900000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:57|0.68206|44022501|89.95000000|2.96800000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:57|0.68206|44022502|89.95000000|4.05600000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:57|0.68206|44022503|89.95000000|14.50000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:57|0.68206|44022504|89.96000000|2.20300000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:57|0.68206|44022505|89.96000000|42.05300000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:57|0.68206|44022506|89.96000000|6.03300000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:57|0.68206|44022507|89.96000000|5.80000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:57|0.68206|44022508|89.96000000|3.12400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:42:58|0.477934|44022509|89.95000000|0.42800000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:05|0.23554|44022510|89.91000000|3.46000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:05|0.23554|44022511|89.91000000|11.00000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:05|0.23554|44022512|89.91000000|3.23000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:06|0.693674|44022513|89.94000000|2.18100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:09|0.058915|44022514|89.93000000|0.31000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:10|0.306609|44022515|89.92000000|2.22400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:10|0.306609|44022516|89.92000000|1.35200000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:13|0.346518|44022517|89.91000000|0.28800000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:22|0.717594|44022518|89.90000000|0.76900000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:22|0.717594|44022519|89.91000000|7.98100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:22|0.717594|44022520|89.91000000|2.15500000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:24|0.975081|44022521|89.91000000|0.00400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:26|0.132695|44022522|89.88000000|0.16200000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:26|0.132695|44022523|89.86000000|2.05900000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:27|0.864789|44022524|89.88000000|0.53100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:32|0.626747|44022525|89.87000000|0.54500000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:35|0.265018|44022526|89.86000000|5.80000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:35|0.265018|44022527|89.87000000|5.26700000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:36|0.068884|44022528|89.85000000|0.91900000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:36|0.945488|44022529|89.85000000|0.05500000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:37|0.304515|44022530|89.85000000|5.45200000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:38|0.149455|44022531|89.85000000|0.12400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:39|0.453231|44022532|89.83000000|1.25100000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:40|0.055078|44022533|89.86000000|1.25600000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:40|0.097149|44022534|89.86000000|0.26000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:41|0.116702|44022535|89.86000000|0.03900000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:41|0.326582|44022536|89.83000000|0.03500000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:47|0.657092|44022537|89.85000000|0.53200000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:50|0.599528|44022538|89.82000000|0.04400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:52|0.809064|44022539|89.81000000|4.51400000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:55|0.772412|44022540|89.82000000|1.49400000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:55|0.795408|44022541|89.83000000|22.85000000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:55|0.825937|44022542|89.84000000|2.92600000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:55|0.878207|44022543|89.84000000|2.89700000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:56|0.271128|44022544|89.85000000|26.40600000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:57|0.337003|44022545|89.87000000|0.01100000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:57|0.404277|44022546|89.87000000|21.93800000|0
1645901042|2022-02-26 18:44:02|2022-02-26 18:43:57|0.952812|44022547|89.88000000|1.52000000|2
1645901042|2022-02-26 18:44:02|2022-02-26 18:44:00|0.868809|44022548|89.91000000|0.31000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:04|0.166706|44022549|89.89000000|5.70300000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:04|0.255593|44022550|89.91000000|0.30000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:04|0.256037|44022551|89.91000000|1.54800000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:04|0.403437|44022552|89.92000000|181.56200000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:04|0.484424|44022553|89.92000000|74.99600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:04|0.493326|44022554|89.92000000|23.44200000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:04|0.535565|44022555|89.93000000|2.60900000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:04|0.544111|44022556|89.93000000|2.01900000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:04|0.770834|44022557|89.94000000|0.24300000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:06|0.544702|44022558|89.92000000|2.72500000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:06|0.547862|44022559|89.92000000|0.76000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:09|0.422953|44022560|89.94000000|5.45300000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:09|0.780673|44022561|89.94000000|2.12300000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:09|0.780673|44022562|89.94000000|0.80700000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:09|0.780673|44022563|89.95000000|7.98400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:11|0.882376|44022564|89.99000000|0.23300000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:12|0.31803|44022565|89.99000000|1.89900000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:12|0.353658|44022566|89.99000000|1.23500000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:12|0.420095|44022567|90.00000000|2.62000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:12|0.42724|44022568|90.00000000|33.70600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:12|0.588449|44022569|90.01000000|2.94100000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:13|0.347468|44022570|90.01000000|2.19500000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:13|0.381019|44022571|90.02000000|5.45300000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:13|0.611184|44022572|90.00000000|3.52100000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:14|0.03644|44022573|90.00000000|1.00600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:17|0.618289|44022574|90.02000000|0.11000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:17|0.843424|44022575|90.02000000|2.72600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:20|0.479731|44022576|90.01000000|0.55400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:25|0.079806|44022577|90.00000000|0.62400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:25|0.560432|44022578|89.98000000|2.22400000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:27|0.40832|44022579|89.98000000|0.77600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:27|0.40832|44022580|89.98000000|1.19600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:27|0.40832|44022581|89.99000000|2.41000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:27|0.40832|44022582|89.99000000|1.19600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:27|0.40832|44022583|89.99000000|10.97100000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:27|0.40832|44022584|89.99000000|5.80000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:27|0.40832|44022585|90.00000000|0.89900000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:27|0.40832|44022586|90.00000000|23.91800000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:27|0.508717|44022587|89.97000000|0.26700000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:28|0.779482|44022588|89.95000000|40.05200000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:30|0.134612|44022589|89.94000000|0.54200000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:31|0.340207|44022590|89.96000000|0.05100000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:34|0.567508|44022591|90.00000000|2.99600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:34|0.567508|44022592|90.00000000|1.46400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:41|0.614546|44022593|89.97000000|1.15300000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:41|0.614546|44022594|89.96000000|1.10400000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:43|0.060793|44022595|89.96000000|8.94800000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:43|0.060793|44022596|89.96000000|4.92600000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:43|0.083794|44022597|89.96000000|0.45500000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:43|0.094229|44022598|89.95000000|14.38100000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:43|0.097999|44022599|89.95000000|7.14400000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:45|0.710332|44022600|89.97000000|5.80000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:45|0.710332|44022601|89.97000000|1.20000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:47|0.700984|44022602|89.94000000|0.45800000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:47|0.920006|44022603|89.92000000|0.00400000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:48|0.047143|44022604|89.92000000|5.62000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:48|0.063385|44022605|89.92000000|40.58000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:53|0.122433|44022606|89.91000000|3.26900000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:55|0.719537|44022607|89.92000000|0.11400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:56|0.571408|44022608|89.93000000|0.33900000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:56|0.631691|44022609|89.94000000|1.59200000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:56|0.631691|44022610|89.93000000|1.57600000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:56|0.631691|44022611|89.92000000|10.03200000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:44:59|0.94746|44022612|89.93000000|2.88100000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:02|0.668914|44022613|89.93000000|3.32800000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:07|0.922904|44022614|89.94000000|0.14900000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:12|0.269187|44022615|89.90000000|0.67700000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:12|0.298334|44022616|89.90000000|5.64400000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:12|0.928342|44022617|89.91000000|0.03100000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:13|0.00485|44022618|89.90000000|2.61900000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:15|0.216751|44022619|89.89000000|14.85100000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:16|0.427898|44022620|89.89000000|9.22400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:16|0.431519|44022621|89.90000000|7.55400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:16|0.431519|44022622|89.90000000|5.80000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:16|0.431519|44022623|89.90000000|4.87100000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:16|0.447123|44022624|89.91000000|1.24700000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:16|0.447123|44022625|89.91000000|0.49800000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:16|0.447123|44022626|89.91000000|0.00900000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:16|0.447123|44022627|89.91000000|8.41000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:16|0.447123|44022628|89.91000000|5.80000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:16|0.513024|44022629|89.92000000|20.52800000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:17|0.613971|44022630|89.92000000|21.21300000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:17|0.957026|44022631|89.92000000|1.10600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:18|0.082819|44022632|89.92000000|27.80800000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:18|0.114588|44022633|89.92000000|8.14300000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:18|0.12286|44022634|89.92000000|24.87400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:18|0.141726|44022635|89.92000000|25.00000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:18|0.1459|44022636|89.92000000|23.32800000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:19|0.191487|44022637|89.94000000|5.00000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:19|0.913273|44022638|89.98000000|5.31900000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:19|0.913273|44022639|89.99000000|5.57900000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:23|0.322201|44022640|89.98000000|0.06600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.77019|44022641|89.95000000|1.13100000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.77019|44022642|89.95000000|5.80000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.770414|44022643|89.94000000|5.80000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.770414|44022644|89.94000000|6.67600000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.770414|44022645|89.94000000|14.50000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.770414|44022646|89.93000000|7.15800000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.770414|44022647|89.93000000|5.80000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.770414|44022648|89.93000000|27.78400000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.770414|44022649|89.93000000|46.12200000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.770414|44022650|89.93000000|0.48000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.773419|44022651|89.93000000|10.52000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.7855|44022652|89.93000000|6.67600000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.79499|44022653|89.91000000|16.40500000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.854023|44022654|89.89000000|2.74600000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:26|0.883061|44022655|89.89000000|0.60800000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:27|0.015354|44022656|89.88000000|14.50000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:27|0.015354|44022657|89.88000000|5.80600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:27|0.015354|44022658|89.88000000|5.80000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:27|0.01862|44022659|89.89000000|5.85600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:27|0.925825|44022660|89.88000000|0.29000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:33|0.711256|44022661|89.95000000|1.07300000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:35|0.924247|44022662|90.00000000|1.10000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:36|0.797665|44022663|90.00000000|6.08100000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.461105|44022664|89.98000000|0.90300000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.758912|44022665|89.97000000|9.24600000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.762592|44022666|89.96000000|5.59500000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.802016|44022667|89.93000000|11.00000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.839506|44022668|89.93000000|4.49800000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.843769|44022669|89.93000000|7.60200000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.850882|44022670|89.94000000|5.80000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.870808|44022671|89.94000000|2.70700000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.885491|44022672|89.94000000|3.59300000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.893303|44022673|89.94000000|3.59300000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:41|0.893303|44022674|89.95000000|8.76500000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:42|0.160316|44022675|89.91000000|23.20000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:43|0.208166|44022676|89.93000000|0.10000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:44|0.284368|44022677|89.92000000|1.49900000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:44|0.284368|44022678|89.92000000|2.73100000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:45|0.056982|44022679|89.92000000|5.98900000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:45|0.152323|44022680|89.93000000|0.26000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:45|0.768057|44022681|89.93000000|8.30000000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:46|0.399255|44022682|89.95000000|0.04400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:51|0.274579|44022683|89.97000000|1.99600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.569331|44022684|90.00000000|35.97800000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.585514|44022685|90.00000000|21.94200000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.589177|44022686|90.00000000|32.53400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.627755|44022687|90.00000000|4.41400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.655098|44022688|90.00000000|22.33100000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.984895|44022689|89.99000000|5.80000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.984895|44022690|89.99000000|14.50000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.984895|44022691|89.98000000|5.80000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.984895|44022692|89.98000000|14.50000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.984895|44022693|89.98000000|8.27700000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.99639|44022694|89.97000000|5.80000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.99639|44022695|89.96000000|5.13600000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:52|0.99639|44022696|89.96000000|1.16400000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:53|0.008223|44022697|89.95000000|5.80000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:53|0.008223|44022698|89.95000000|6.30000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:53|0.016101|44022699|89.95000000|17.34400000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:53|0.05374|44022700|89.94000000|4.70800000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:53|0.05374|44022701|89.94000000|6.29200000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:53|0.069302|44022702|89.94000000|2.26800000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:57|0.319598|44022703|89.94000000|1.81000000|2
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:58|0.386972|44022704|89.94000000|0.87400000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:58|0.386972|44022705|89.95000000|4.57600000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:59|0.012508|44022706|89.95000000|0.13200000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:45:59|0.012508|44022707|89.95000000|0.94100000|0
1645901162|2022-02-26 18:46:02|2022-02-26 18:46:00|0.758841|44022708|89.95000000|3.97900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:02|0.123387|44022709|89.95000000|1.29800000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:02|0.147523|44022710|89.94000000|1.30000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.425483|44022711|89.92000000|14.50000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.425483|44022712|89.92000000|9.81500000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.425483|44022713|89.91000000|14.50000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.425483|44022714|89.91000000|5.80000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.425483|44022715|89.90000000|7.02800000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.425483|44022716|89.90000000|5.00800000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.444513|44022717|89.88000000|14.90400000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.448701|44022718|89.90000000|9.88100000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.451797|44022719|89.89000000|6.70100000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.505902|44022720|89.87000000|9.10200000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.566304|44022721|89.86000000|7.92300000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.611746|44022722|89.87000000|7.92300000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:03|0.611746|44022723|89.87000000|4.04700000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:04|0.620896|44022724|89.87000000|30.38000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:04|0.625588|44022725|89.86000000|19.93800000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:10|0.230094|44022726|89.86000000|0.07900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:10|0.230094|44022727|89.87000000|2.10300000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:11|0.112135|44022728|89.84000000|2.59500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:12|0.661588|44022729|89.85000000|1.36600000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:13|0.545167|44022730|89.84000000|2.33100000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:13|0.57825|44022731|89.84000000|1.23600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:13|0.611436|44022732|89.84000000|1.22000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:13|0.701435|44022733|89.85000000|2.85200000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:13|0.701435|44022734|89.85000000|3.59500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:13|0.960907|44022735|89.86000000|2.12000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:16|0.213961|44022736|89.88000000|2.08200000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:18|0.821759|44022737|89.87000000|2.50800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:18|0.876963|44022738|89.89000000|0.38600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:22|0.175718|44022739|89.90000000|2.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:24|0.747404|44022740|89.89000000|2.22400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:25|0.443277|44022741|89.96000000|0.45400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:25|0.880361|44022742|89.93000000|0.28300000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:27|0.929227|44022743|89.95000000|5.45600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:28|0.579214|44022744|89.96000000|0.14900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:33|0.989774|44022745|89.95000000|6.60400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:35|0.346405|44022746|89.94000000|0.55000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:35|0.973589|44022747|89.94000000|1.61200000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:37|0.555684|44022748|89.92000000|0.01000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:39|0.948487|44022749|89.94000000|5.71900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:39|0.948487|44022750|89.94000000|4.91600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:41|0.440088|44022751|89.93000000|0.73000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:46|0.911453|44022752|89.98000000|0.57800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:46|0.911453|44022753|89.99000000|8.09800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:46|0.912003|44022754|89.99000000|8.28800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.006723|44022755|89.99000000|1.15700000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.006723|44022756|89.99000000|0.04100000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.788582|44022757|90.00000000|103.97500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.832014|44022758|90.00000000|7.50100000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.840012|44022759|90.00000000|5.98800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.896347|44022760|90.00000000|8.15600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.896347|44022761|90.00000000|3.08000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.896347|44022762|90.00000000|0.74200000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.896347|44022763|90.00000000|164.86400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.924995|44022764|90.00000000|2.76500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:47|0.943355|44022765|90.00000000|23.11200000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:48|0.326587|44022766|89.99000000|5.55700000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:48|0.991709|44022767|89.97000000|8.13200000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:49|0.281875|44022768|89.97000000|1.43600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:52|0.455703|44022769|89.95000000|0.04400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:57|0.222339|44022770|89.95000000|4.70800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:58|0.981902|44022771|89.96000000|0.20500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:46:59|0.0027|44022772|89.96000000|1.62500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:00|0.509916|44022773|89.98000000|0.25000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:05|0.883531|44022774|89.97000000|0.22400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:06|0.313363|44022775|89.97000000|0.47600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:13|0.782512|44022776|89.95000000|14.50000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:13|0.782512|44022777|89.95000000|3.76900000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:14|0.26333|44022778|89.97000000|1.61100000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:14|0.26333|44022779|89.98000000|3.84000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.759979|44022780|89.99000000|1.18300000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.759979|44022781|89.99000000|0.22400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.764326|44022782|89.99000000|4.23900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.768162|44022783|89.99000000|6.35900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.772044|44022784|89.99000000|4.02900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.779527|44022785|90.00000000|79.97600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.787308|44022786|90.00000000|238.56900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.787662|44022787|90.00000000|18.25000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.791854|44022788|90.00000000|14.69400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.795461|44022789|90.00000000|21.27400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.795603|44022790|90.00000000|23.61200000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.798912|44022791|90.00000000|14.83700000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.799087|44022792|90.00000000|15.97100000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.802893|44022793|90.00000000|130.09700000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.803258|44022794|90.00000000|1.97900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.803258|44022795|90.00000000|10.12100000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.803493|44022796|90.00000000|91.94300000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.803574|44022797|90.00000000|133.79200000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.86481|44022798|90.01000000|4.01000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.876548|44022799|90.01000000|10.13800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.880218|44022800|90.01000000|4.38000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.888283|44022801|90.01000000|6.58200000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.888485|44022802|90.01000000|9.63600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.891793|44022803|90.01000000|5.73800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:19|0.89595|44022804|90.01000000|5.71300000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:20|0.466504|44022805|90.02000000|14.50000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:20|0.767042|44022806|90.01000000|2.17900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:21|0.45347|44022807|89.99000000|4.70800000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:21|0.45347|44022808|89.99000000|7.52100000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:21|0.45347|44022809|89.99000000|38.31700000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:21|0.561111|44022810|89.98000000|34.00400000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:21|0.660739|44022811|89.98000000|11.35800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:22|0.255947|44022812|89.98000000|11.60800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:23|0.430383|44022813|90.00000000|0.02100000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:24|0.438897|44022814|89.99000000|8.70100000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:25|0.172972|44022815|89.99000000|3.81100000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:25|0.238363|44022816|89.99000000|0.07800000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:26|0.195529|44022817|89.99000000|0.00500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:28|0.098528|44022818|89.99000000|0.20500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:30|0.885845|44022819|89.97000000|2.22000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:30|0.885845|44022820|89.97000000|1.76100000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:30|0.885845|44022821|89.96000000|0.40600000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:31|0.496784|44022822|89.97000000|2.22000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:34|0.105924|44022823|89.96000000|0.87700000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:35|0.304319|44022824|89.97000000|0.83600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:37|0.662039|44022825|89.98000000|6.10200000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:37|0.737294|44022826|89.98000000|0.52600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:41|0.634686|44022827|89.97000000|1.38900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:41|0.634686|44022828|89.98000000|1.13700000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:41|0.634686|44022829|89.99000000|5.80000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:41|0.634686|44022830|89.99000000|14.50000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:41|0.634686|44022831|89.99000000|7.03600000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:41|0.634686|44022832|89.99000000|11.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:41|0.634686|44022833|90.00000000|14.42700000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.383985|44022834|90.01000000|5.80000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.383985|44022835|90.01000000|7.38500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.387663|44022836|90.01000000|7.11500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.387663|44022837|90.01000000|20.12100000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.388016|44022838|90.01000000|135.36800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.390995|44022839|90.01000000|40.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.391351|44022840|90.01000000|40.65900000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.391414|44022841|90.01000000|11.97400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.395351|44022842|90.01000000|1.87800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.398709|44022843|90.02000000|1.18500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.398709|44022844|90.02000000|0.05000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.398709|44022845|90.03000000|0.26500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.410859|44022846|90.02000000|0.05000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.480755|44022847|90.03000000|10.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:42|0.524076|44022848|90.06000000|28.98100000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:43|0.009059|44022849|90.02000000|2.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:43|0.570536|44022850|90.02000000|16.37000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:43|0.598891|44022851|90.01000000|34.44300000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:43|0.599159|44022852|90.02000000|3.56800000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:43|0.599159|44022853|90.02000000|3.26200000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:44|0.052258|44022854|90.00000000|32.13000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:44|0.386023|44022855|89.99000000|2.74600000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:44|0.471867|44022856|89.99000000|12.00000000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:44|0.665572|44022857|89.98000000|17.75500000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:44|0.665572|44022858|89.98000000|2.74600000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:45|0.450053|44022859|89.98000000|0.00400000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:45|0.501333|44022860|89.97000000|30.76900000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:50|0.458317|44022861|89.99000000|5.13600000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:50|0.458317|44022862|89.99000000|0.78700000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:54|0.71424|44022863|89.99000000|2.74600000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:54|0.91789|44022864|89.98000000|17.46100000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:54|0.91789|44022865|89.98000000|14.50000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:54|0.91789|44022866|89.98000000|2.07300000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:54|0.942836|44022867|89.97000000|16.54900000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:55|0.131656|44022868|89.97000000|0.82000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:55|0.131656|44022869|89.97000000|2.74600000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:55|0.1817|44022870|89.97000000|1.43100000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:55|0.597904|44022871|89.97000000|0.60400000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:55|0.597904|44022872|89.97000000|0.82700000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:55|0.597904|44022873|89.97000000|0.88100000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:55|0.598496|44022874|89.98000000|11.60700000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:57|0.53894|44022875|89.95000000|0.87200000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:58|0.777259|44022876|89.95000000|1.12800000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:58|0.777259|44022877|89.95000000|27.48700000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:58|0.777259|44022878|89.95000000|1.33700000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.058999|44022879|89.94000000|2.20300000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.11874|44022880|89.93000000|4.05500000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.137607|44022881|89.93000000|116.35700000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.146548|44022882|89.93000000|4.49600000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.158761|44022883|89.93000000|13.20800000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.190402|44022884|89.93000000|35.21900000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.20145|44022885|89.93000000|10.03500000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.211807|44022886|89.93000000|10.63800000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.212589|44022887|89.93000000|16.58400000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.230291|44022888|89.93000000|11.32000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.241291|44022889|89.93000000|11.04000000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.26524|44022890|89.93000000|12.20400000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.295875|44022891|89.93000000|61.38400000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.311973|44022892|89.93000000|8.04400000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.320096|44022893|89.93000000|10.55500000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.330632|44022894|89.93000000|8.62500000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.332239|44022895|89.93000000|66.23600000|2
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.455932|44022896|89.92000000|0.80200000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.58712|44022897|89.92000000|2.48300000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:47:59|0.58712|44022898|89.92000000|2.95500000|0
1645901282|2022-02-26 18:48:02|2022-02-26 18:48:00|0.114499|44022899|89.94000000|1.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:02|0.12654|44022900|89.95000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:05|0.530098|44022901|89.97000000|3.23800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:05|0.832925|44022902|89.97000000|0.81100000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:06|0.906411|44022903|89.97000000|2.59500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:07|0.514551|44022904|89.98000000|0.22300000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:09|0.367788|44022905|90.00000000|3.26400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:14|0.950517|44022906|89.98000000|1.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:19|0.778969|44022907|90.00000000|0.78800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:19|0.982858|44022908|90.00000000|0.41700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:22|0.660023|44022909|90.02000000|0.01400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.071861|44022910|90.02000000|40.54700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.071861|44022911|90.02000000|1.22900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.071861|44022912|90.02000000|145.97700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.094684|44022913|90.02000000|104.02300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022914|90.02000000|4.39400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022915|90.02000000|4.88800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022916|90.02000000|14.50000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022917|90.01000000|8.86300000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022918|90.01000000|14.50000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022919|90.01000000|5.80000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022920|90.01000000|11.47100000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022921|90.00000000|5.80000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022922|90.00000000|0.94700000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022923|90.00000000|11.00000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.145089|44022924|90.00000000|6.75600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.156568|44022925|90.03000000|2.20300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.345658|44022926|90.02000000|3.50700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:23|0.970757|44022927|90.02000000|3.26800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:24|0.338665|44022928|90.01000000|5.13600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:25|0.203894|44022929|89.99000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:25|0.203894|44022930|89.99000000|0.01300000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:26|0.535625|44022931|89.99000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:27|0.559778|44022932|89.99000000|0.30000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:28|0.10277|44022933|89.98000000|0.96700000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:30|0.343887|44022934|89.99000000|0.05500000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:31|0.847|44022935|89.98000000|1.25700000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:31|0.847|44022936|89.98000000|28.69500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:31|0.847|44022937|89.98000000|2.22400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:32|0.663776|44022938|89.99000000|19.93800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:32|0.663776|44022939|90.00000000|11.06200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.662509|44022940|90.00000000|0.30000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.666573|44022941|90.00000000|54.28100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.675462|44022942|90.00000000|184.35700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:34|0.935108|44022943|90.03000000|0.06500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:35|0.198388|44022944|90.04000000|0.27600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:38|0.991695|44022945|90.02000000|5.13600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:38|0.991695|44022946|90.02000000|0.31100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:39|0.377063|44022947|90.03000000|5.13600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:40|0.900936|44022948|90.00000000|0.11000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:42|0.322634|44022949|90.00000000|28.62100000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:42|0.322634|44022950|90.00000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:42|0.516968|44022951|90.00000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:42|0.560185|44022952|89.99000000|16.81600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:42|0.975002|44022953|89.99000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.221052|44022954|90.03000000|0.30000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.243439|44022955|90.03000000|62.59700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.245372|44022956|90.03000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.27619|44022957|90.03000000|49.28900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.286708|44022958|90.03000000|27.52700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.35083|44022959|90.03000000|7.79500000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.389426|44022960|90.03000000|2.18400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.453748|44022961|90.03000000|12.96200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.473816|44022962|90.03000000|15.22200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.500491|44022963|90.03000000|26.08700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.54405|44022964|90.03000000|36.47100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.589238|44022965|90.03000000|7.56600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.589238|44022966|90.03000000|0.30000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.589238|44022967|90.03000000|44.50500000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.606156|44022968|90.03000000|2.22100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:49|0.61262|44022969|90.03000000|36.74600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:50|0.780087|44022970|90.05000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:50|0.827103|44022971|90.04000000|28.98100000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:50|0.998639|44022972|90.02000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:51|0.420878|44022973|90.02000000|8.56000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:52|0.082564|44022974|90.01000000|17.30400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:52|0.082564|44022975|90.01000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:52|0.216076|44022976|90.00000000|3.57200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:52|0.216076|44022977|90.00000000|16.92400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:52|0.55488|44022978|89.99000000|27.03400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:52|0.582142|44022979|89.98000000|25.56800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.272153|44022980|90.00000000|4.42100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.350801|44022981|89.97000000|15.45800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.350801|44022982|89.97000000|14.76100000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.91537|44022983|89.99000000|0.44400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:53|0.91537|44022984|89.99000000|0.03500000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.48818|44022985|89.97000000|14.50000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.48818|44022986|89.97000000|22.84100000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.507586|44022987|89.97000000|20.40400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.507586|44022988|89.96000000|2.05100000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.529211|44022989|89.96000000|12.85200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.53162|44022990|89.96000000|11.29900000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.53162|44022991|89.95000000|7.71900000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.549779|44022992|89.95000000|8.97200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.549779|44022993|89.95000000|7.30200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.595117|44022994|89.95000000|16.27400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.806456|44022995|89.96000000|0.31000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.835464|44022996|89.96000000|5.80000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.835464|44022997|89.96000000|5.83900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.835464|44022998|89.96000000|14.50000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:54|0.835464|44022999|89.96000000|14.44600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:48:57|0.063975|44023000|90.00000000|2.12600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:01|0.579986|44023001|90.01000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:01|0.768928|44023002|90.01000000|5.30200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:01|0.768928|44023003|90.01000000|56.39100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:01|0.782859|44023004|90.01000000|51.61100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:01|0.796451|44023005|90.01000000|21.77100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:01|0.808361|44023006|90.01000000|29.20900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:01|0.819753|44023007|90.01000000|91.01800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:02|0.201389|44023008|90.01000000|1.00300000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:03|0.244552|44023009|90.02000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.233858|44023010|90.02000000|1.07200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.596134|44023011|90.02000000|11.69400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.596134|44023012|90.02000000|2.14400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.600149|44023013|90.02000000|17.04300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.600168|44023014|90.02000000|42.57500000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.600517|44023015|90.02000000|43.26900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.607879|44023016|90.02000000|0.44400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.615832|44023017|90.02000000|64.82100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.619359|44023018|90.02000000|3.93200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.623301|44023019|90.02000000|5.83600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:04|0.631447|44023020|90.02000000|1.07000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:05|0.880966|44023021|90.03000000|0.46800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:06|0.127858|44023022|90.02000000|5.13600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:06|0.344873|44023023|90.02000000|0.04100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:06|0.74951|44023024|90.01000000|2.22400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:06|0.74951|44023025|90.01000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:07|0.057583|44023026|90.00000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:09|0.621257|44023027|90.07000000|0.60000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:09|0.666131|44023028|90.04000000|24.04100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:09|0.683961|44023029|90.04000000|46.84100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:09|0.684444|44023030|90.04000000|2.57600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:09|0.722003|44023031|90.08000000|22.44000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:09|0.827969|44023032|90.08000000|18.37000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:09|0.977268|44023033|90.09000000|0.28100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.344938|44023034|90.09000000|5.80000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.344938|44023035|90.09000000|4.91900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.723771|44023036|90.07000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.723771|44023037|90.07000000|8.71500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:10|0.723771|44023038|90.07000000|14.50000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:11|0.287903|44023039|90.06000000|32.47500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:11|0.287903|44023040|90.06000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:11|0.367005|44023041|90.05000000|5.13600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:11|0.386565|44023042|90.05000000|0.57700000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.037137|44023043|90.05000000|5.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.037192|44023044|90.05000000|79.36600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.040924|44023045|90.05000000|0.60000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.172619|44023046|90.06000000|0.79600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.172619|44023047|90.06000000|8.73300000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.172619|44023048|90.06000000|14.43200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.172619|44023049|90.06000000|14.50000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.408707|44023050|90.05000000|0.00400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.557538|44023051|90.06000000|2.95200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.730839|44023052|90.06000000|5.00000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.747284|44023053|90.06000000|0.60800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.795436|44023054|90.05000000|10.00000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:12|0.820955|44023055|90.05000000|1.39500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:13|0.311187|44023056|90.04000000|2.17800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:14|0.84923|44023057|90.03000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:14|0.84923|44023058|90.03000000|2.22000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:14|0.84923|44023059|90.03000000|2.22000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:14|0.84923|44023060|90.03000000|2.22000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:15|0.470487|44023061|90.01000000|26.08600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:16|0.060314|44023062|90.00000000|15.19000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:16|0.740008|44023063|89.98000000|0.08400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:17|0.8734|44023064|90.00000000|1.98100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:17|0.8734|44023065|90.00000000|250.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:18|0.14054|44023066|90.04000000|0.47500000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:24|0.443258|44023067|89.98000000|1.11100000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:24|0.492901|44023068|90.00000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:24|0.729016|44023069|89.99000000|1.17600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:27|0.535681|44023070|89.99000000|3.26800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:28|0.060867|44023071|89.99000000|16.67000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:28|0.060867|44023072|89.99000000|1.38300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:28|0.060867|44023073|90.00000000|1.47400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:28|0.060867|44023074|90.00000000|0.44400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:28|0.060867|44023075|90.00000000|30.02900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.756786|44023076|89.98000000|0.56600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.909893|44023077|89.99000000|2.04500000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.95254|44023078|90.00000000|90.51200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.956239|44023079|90.00000000|5.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.956379|44023080|90.00000000|34.58800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.962845|44023081|90.00000000|35.97400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.963148|44023082|90.00000000|11.38200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.963365|44023083|90.00000000|43.55400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.963384|44023084|90.00000000|5.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.963909|44023085|90.00000000|23.99000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.964525|44023086|90.01000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.969538|44023087|90.01000000|3.80000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.980302|44023088|90.04000000|0.44400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.980302|44023089|90.05000000|0.61900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.984071|44023090|90.01000000|5.80000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.99092|44023091|90.01000000|87.88100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:30|0.991842|44023092|90.01000000|5.80000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.003714|44023093|90.01000000|18.47000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.003939|44023094|90.01000000|33.42400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.010833|44023095|90.01000000|4.40400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.011024|44023096|90.01000000|10.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.011074|44023097|90.01000000|25.50000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.011352|44023098|90.01000000|34.08100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.011388|44023099|90.01000000|4.73700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.011707|44023100|90.01000000|19.90300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.020412|44023101|90.06000000|2.86100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.020412|44023102|90.06000000|0.44400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.020412|44023103|90.06000000|15.12700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.020412|44023104|90.07000000|5.72300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.020412|44023105|90.07000000|14.04300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.020412|44023106|90.08000000|11.44600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.020412|44023107|90.08000000|5.80100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.034319|44023108|90.04000000|122.91300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.03474|44023109|90.04000000|11.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.034843|44023110|90.04000000|26.75200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.035127|44023111|90.04000000|8.62700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.041025|44023112|90.04000000|28.99900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.045116|44023113|90.04000000|51.70900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.075337|44023114|90.06000000|11.59000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.082695|44023115|90.06000000|14.54600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.08706|44023116|90.06000000|7.40000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.0955|44023117|90.06000000|5.45400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.292741|44023118|90.08000000|8.78000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.304714|44023119|90.08000000|11.15800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.304714|44023120|90.10000000|0.44200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.317163|44023121|90.08000000|1.77600000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.329347|44023122|90.08000000|5.45900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.336797|44023123|90.08000000|7.37100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.341658|44023124|90.08000000|2.33800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.357111|44023125|90.08000000|16.48000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.368494|44023126|90.08000000|3.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.474033|44023127|90.11000000|62.13900000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.493633|44023128|90.11000000|14.50000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.497497|44023129|90.11000000|10.22000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.501096|44023130|90.11000000|3.55000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.52071|44023131|90.11000000|0.73000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.52071|44023132|90.11000000|15.85800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.528824|44023133|90.11000000|1.06000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.531769|44023134|90.11000000|12.06300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.566167|44023135|90.10000000|0.71200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.570684|44023136|90.10000000|13.78800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.602001|44023137|90.09000000|10.00000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.627354|44023138|90.08000000|19.93800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.627465|44023139|90.07000000|18.23500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.655028|44023140|90.07000000|1.96500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:31|0.711513|44023141|90.06000000|28.98000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.011921|44023142|90.08000000|3.65000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.034845|44023143|90.09000000|14.44700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.034845|44023144|90.10000000|12.16400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.034845|44023145|90.10000000|7.76200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.081128|44023146|90.07000000|5.80000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.097304|44023147|90.07000000|3.28300000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.097304|44023148|90.07000000|3.45300000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.104893|44023149|90.07000000|11.04000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.104893|44023150|90.07000000|5.80000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.104893|44023151|90.06000000|8.15200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.117044|44023152|90.06000000|4.61700000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.117044|44023153|90.06000000|2.56800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.125027|44023154|90.06000000|0.17800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.125027|44023155|90.06000000|6.90700000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.125027|44023156|90.06000000|3.41900000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.153652|44023157|90.05000000|2.21700000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.173347|44023158|90.06000000|0.56400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.220712|44023159|90.06000000|2.26100000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.267231|44023160|90.08000000|250.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.311248|44023161|90.07000000|1.51500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.345862|44023162|90.07000000|1.05300000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.426832|44023163|90.05000000|0.53900000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.453046|44023164|90.05000000|16.50300000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.453046|44023165|90.05000000|3.31600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.453046|44023166|90.05000000|20.20000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.469026|44023167|90.06000000|19.93800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.469026|44023168|90.06000000|250.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.605792|44023169|90.04000000|3.28200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.605792|44023170|90.04000000|15.74800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.671614|44023171|90.05000000|19.93800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.671614|44023172|90.05000000|250.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.671614|44023173|90.05000000|7.59500000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.701545|44023174|90.04000000|0.37700000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.709177|44023175|90.04000000|4.07500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.742561|44023176|90.02000000|2.57200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.852513|44023177|90.02000000|31.94400000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.871349|44023178|90.03000000|28.98100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:32|0.871349|44023179|90.03000000|248.59300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.238501|44023180|90.03000000|1.40700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:33|0.238501|44023181|90.03000000|0.59300000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:34|0.901935|44023182|90.03000000|2.42500000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.122415|44023183|90.03000000|1.06200000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.3446|44023184|90.03000000|12.25700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.407684|44023185|90.02000000|1.95600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.411766|44023186|90.02000000|1.30700000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.418434|44023187|90.02000000|25.02800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.418434|44023188|90.02000000|1.43900000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.429019|44023189|90.02000000|0.44500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.429128|44023190|90.02000000|0.86200000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:38|0.448408|44023191|90.01000000|5.47700000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:39|0.300244|44023192|89.99000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:39|0.401963|44023193|89.98000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:40|0.119036|44023194|89.97000000|0.17300000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:40|0.19577|44023195|89.98000000|0.30000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:40|0.199267|44023196|89.98000000|14.20000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:46|0.057805|44023197|89.99000000|0.12700000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:46|0.349164|44023198|89.99000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:46|0.356893|44023199|89.99000000|25.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:48|0.515095|44023200|89.99000000|19.93800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:48|0.515095|44023201|89.99000000|28.98100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:48|0.515095|44023202|90.00000000|1.08100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:49|0.989387|44023203|90.00000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:50|0.000024|44023204|90.00000000|15.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:50|0.003812|44023205|90.00000000|70.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:50|0.008005|44023206|90.00000000|18.23800000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:50|0.011536|44023207|90.00000000|120.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:55|0.39239|44023208|90.01000000|0.41500000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:58|0.436483|44023209|90.01000000|28.98100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:58|0.436483|44023210|90.01000000|190.45100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:58|0.529073|44023211|90.01000000|59.54900000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:58|0.564103|44023212|90.03000000|2.00000000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:58|0.753289|44023213|90.03000000|37.01100000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:58|0.753289|44023214|90.03000000|240.56500000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:49:59|0.758252|44023215|90.05000000|21.79400000|0
1645901402|2022-02-26 18:50:02|2022-02-26 18:50:01|0.916233|44023216|90.03000000|8.98800000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:50:01|0.916233|44023217|90.03000000|9.41600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:50:01|0.916233|44023218|90.03000000|2.82900000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:50:02|0.411076|44023219|90.02000000|2.74600000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:50:02|0.411076|44023220|90.02000000|20.20000000|2
1645901402|2022-02-26 18:50:02|2022-02-26 18:50:02|0.457882|44023221|90.01000000|9.89000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:03|0.162653|44023222|90.00000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:03|0.162653|44023223|90.00000000|7.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:03|0.162653|44023224|90.00000000|2.74600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:03|0.516058|44023225|90.00000000|1.55100000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:03|0.516058|44023226|90.00000000|9.34400000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:03|0.519794|44023227|89.99000000|0.61000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:03|0.676092|44023228|89.99000000|17.99100000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:03|0.676092|44023229|89.99000000|20.20000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:03|0.676092|44023230|89.99000000|2.74600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:05|0.636304|44023231|90.00000000|2.17700000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:05|0.636304|44023232|89.99000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:05|0.636304|44023233|89.99000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:05|0.636304|44023234|89.99000000|24.39200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:05|0.636304|44023235|89.99000000|1.95200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:05|0.636304|44023236|89.99000000|7.03900000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:08|0.871265|44023237|90.00000000|12.36500000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:09|0.374447|44023238|90.00000000|8.85000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:09|0.892472|44023239|90.00000000|7.76600000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:09|0.892472|44023240|90.00000000|12.17200000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:09|0.971741|44023241|90.00000000|105.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.536156|44023242|89.99000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.536156|44023243|89.99000000|0.36500000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.552831|44023244|89.99000000|1.85500000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.552831|44023245|89.99000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.552831|44023246|89.99000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.552831|44023247|89.99000000|1.69800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.561443|44023248|89.99000000|7.21200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.561443|44023249|89.99000000|0.29500000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.561889|44023250|89.99000000|1.92500000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.561889|44023251|89.99000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:10|0.561889|44023252|89.99000000|20.20000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:11|0.084829|44023253|89.99000000|6.95800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:14|0.360076|44023254|89.99000000|2.37000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:16|0.237747|44023255|90.00000000|2.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:17|0.94425|44023256|89.99000000|0.30000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:20|0.682961|44023257|89.99000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:20|0.716307|44023258|89.98000000|4.13200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:20|0.721674|44023259|89.98000000|123.84800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:20|0.721674|44023260|89.98000000|14.33400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:20|0.721674|44023261|89.98000000|2.74600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:20|0.721674|44023262|89.98000000|9.16700000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:20|0.728748|44023263|89.98000000|0.53800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:20|0.728974|44023264|89.98000000|6.74800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:20|0.7582|44023265|89.97000000|13.85100000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:21|0.13392|44023266|89.96000000|3.28600000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:21|0.836979|44023267|89.99000000|0.55400000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:22|0.748344|44023268|89.98000000|10.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:24|0.097408|44023269|89.98000000|1.07300000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:26|0.667922|44023270|89.98000000|0.74100000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:26|0.769771|44023271|89.98000000|0.10000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:27|0.167795|44023272|89.98000000|0.00400000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:32|0.235236|44023273|89.99000000|1.89100000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.34519|44023274|89.98000000|9.01600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.34519|44023275|89.98000000|0.40300000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.348902|44023276|89.98000000|5.13600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.378367|44023277|89.98000000|5.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.420715|44023278|89.98000000|5.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.433544|44023279|89.98000000|0.83100000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.433544|44023280|89.98000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.433544|44023281|89.98000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.433544|44023282|89.98000000|9.72900000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.448799|44023283|89.98000000|10.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.893888|44023284|89.97000000|16.61600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:33|0.894087|44023285|89.97000000|0.00100000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:34|0.07167|44023286|89.96000000|1.07300000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:35|0.446045|44023287|89.96000000|0.14800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:35|0.834717|44023288|89.96000000|1.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:37|0.192209|44023289|89.97000000|28.98100000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:38|0.365932|44023290|89.98000000|5.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:38|0.370312|44023291|89.98000000|0.99200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:38|0.370312|44023292|89.98000000|0.00800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:39|0.076402|44023293|89.98000000|0.40900000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:40|0.428586|44023294|89.98000000|3.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:44|0.719024|44023295|89.98000000|5.49300000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:50|0.814414|44023296|89.98000000|20.20000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:50|0.814414|44023297|89.98000000|16.83400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:50|0.814414|44023298|89.97000000|29.60600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:50|0.814414|44023299|89.97000000|10.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:50|0.814414|44023300|89.97000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:50|0.814414|44023301|89.97000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:50|0.814414|44023302|89.97000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:50|0.814414|44023303|89.96000000|5.60400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.149199|44023304|89.96000000|0.12800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.149199|44023305|89.96000000|2.22400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.566009|44023306|89.95000000|0.49400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.566009|44023307|89.95000000|2.74600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.566009|44023308|89.95000000|14.84500000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.566009|44023309|89.95000000|7.14800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.578669|44023310|89.95000000|4.96900000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.592155|44023311|89.95000000|7.71700000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.592155|44023312|89.95000000|4.40300000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.604511|44023313|89.95000000|15.79700000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.604511|44023314|89.95000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.604511|44023315|89.95000000|2.22400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.731909|44023316|89.94000000|20.20000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.86038|44023317|89.93000000|23.20500000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:54|0.86038|44023318|89.93000000|2.74600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:55|0.816689|44023319|89.93000000|0.10000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:57|0.29204|44023320|89.93000000|0.26000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:58|0.319252|44023321|89.93000000|2.10000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:50:59|0.336961|44023322|89.92000000|3.33400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:00|0.151473|44023323|89.93000000|0.37500000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:00|0.151473|44023324|89.93000000|29.90700000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:00|0.151473|44023325|89.93000000|14.50000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:00|0.151473|44023326|89.93000000|0.85800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:00|0.425683|44023327|89.95000000|0.30000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:00|0.729079|44023328|89.96000000|19.93800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:00|0.770846|44023329|89.96000000|0.05600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:04|0.804103|44023330|89.97000000|0.22600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:06|0.477485|44023331|89.97000000|3.33300000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:06|0.477485|44023332|89.97000000|16.26400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:06|0.477485|44023333|89.97000000|2.97600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:06|0.569439|44023334|89.96000000|1.53900000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:06|0.771578|44023335|89.96000000|19.93800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:09|0.650301|44023336|89.98000000|0.13700000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:10|0.062571|44023337|89.98000000|1.00800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:10|0.330512|44023338|89.98000000|0.60000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:11|0.291662|44023339|89.97000000|1.89300000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:11|0.291662|44023340|89.97000000|5.99200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:11|0.818027|44023341|89.97000000|10.27200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:13|0.529851|44023342|89.97000000|19.93800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:13|0.529851|44023343|89.97000000|9.66500000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:13|0.754005|44023344|89.96000000|4.72400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:13|0.779923|44023345|89.96000000|6.58200000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:13|0.779923|44023346|89.96000000|19.93800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:13|0.928947|44023347|89.95000000|2.74600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:21|0.833208|44023348|89.96000000|19.93800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:24|0.69861|44023349|89.96000000|0.05300000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:26|0.613521|44023350|89.96000000|1.20000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.183937|44023351|89.98000000|12.37200000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.187194|44023352|89.98000000|0.21700000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.187194|44023353|89.98000000|1.76000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.187194|44023354|89.99000000|8.86200000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.223468|44023355|89.99000000|41.06200000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.223468|44023356|89.99000000|53.93800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.855664|44023357|90.00000000|250.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.855664|44023358|90.00000000|28.92600000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.872719|44023359|90.00000000|4.92000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.982146|44023360|90.00000000|244.50200000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.982146|44023361|90.00000000|1.13000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.982146|44023362|90.00000000|5.07000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:28|0.982146|44023363|90.00000000|26.98700000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:29|0.483178|44023364|90.02000000|0.10000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:29|0.627991|44023365|90.00000000|5.99200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:30|0.550477|44023366|90.01000000|10.27200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:32|0.694973|44023367|90.01000000|10.27200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:32|0.894614|44023368|90.01000000|5.99200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:35|0.704729|44023369|90.00000000|2.74600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:35|0.704729|44023370|90.00000000|10.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:35|0.704729|44023371|90.00000000|20.20000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:35|0.735878|44023372|90.00000000|1.97900000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:35|0.740284|44023373|89.99000000|23.00500000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:35|0.740284|44023374|89.99000000|29.29800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:35|0.740284|44023375|89.99000000|27.76600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:35|0.771179|44023376|89.99000000|20.20000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:35|0.795082|44023377|89.99000000|21.72400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:35|0.802647|44023378|89.99000000|14.43400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:36|0.266715|44023379|89.99000000|4.44500000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:36|0.378717|44023380|90.00000000|0.30000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:36|0.607191|44023381|89.99000000|1.32100000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:36|0.607191|44023382|89.99000000|2.24800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:38|0.780241|44023383|90.00000000|0.53100000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:38|0.829368|44023384|90.00000000|0.26000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:40|0.960774|44023385|90.00000000|0.14300000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:40|0.960774|44023386|90.00000000|0.92000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:41|0.61183|44023387|90.02000000|7.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:42|0.338057|44023388|90.00000000|0.00400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:42|0.923072|44023389|90.01000000|1.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:44|0.255173|44023390|90.01000000|2.32000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:49|0.639554|44023391|90.04000000|3.36100000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:49|0.639554|44023392|90.04000000|2.24800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:49|0.639554|44023393|90.04000000|0.11400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:49|0.885714|44023394|90.04000000|2.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:51|0.705556|44023395|90.06000000|2.12400000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:51|0.759402|44023396|90.07000000|23.20200000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:52|0.495318|44023397|90.08000000|9.84400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:52|0.56309|44023398|90.07000000|1.39300000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:52|0.588997|44023399|90.07000000|0.45800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:52|0.797549|44023400|90.08000000|11.99900000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:53|0.564044|44023401|90.09000000|250.00000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:53|0.916204|44023402|90.10000000|0.60000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:54|0.426193|44023403|90.10000000|1.46800000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:54|0.426193|44023404|90.10000000|0.53200000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:54|0.446539|44023405|90.10000000|136.45000000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:55|0.158114|44023406|90.09000000|23.50000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:55|0.158114|44023407|90.09000000|3.77100000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:55|0.158114|44023408|90.09000000|2.20400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:55|0.158114|44023409|90.09000000|2.21600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:55|0.158114|44023410|90.09000000|10.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:55|0.158114|44023411|90.08000000|3.03900000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:55|0.19685|44023412|90.09000000|2.11100000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:56|0.426202|44023413|90.09000000|1.61500000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:56|0.836285|44023414|90.09000000|9.33200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:56|0.843345|44023415|90.09000000|0.66800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:57|0.093314|44023416|90.09000000|5.79400000|0
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.33933|44023417|90.09000000|10.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.453569|44023418|90.08000000|1.57600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.471656|44023419|90.08000000|0.64400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.471656|44023420|90.08000000|0.20400000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.511516|44023421|90.08000000|2.54200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.511516|44023422|90.08000000|2.45800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.515477|44023423|90.08000000|14.60100000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.515477|44023424|90.08000000|2.21600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.515477|44023425|90.08000000|2.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.515477|44023426|90.08000000|12.54900000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.519495|44023427|90.08000000|4.22000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.519495|44023428|90.08000000|2.21600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.543043|44023429|90.07000000|8.62600000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.835255|44023430|90.07000000|20.20000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.835255|44023431|90.07000000|16.60700000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:58|0.835255|44023432|90.07000000|5.00000000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:59|0.052807|44023433|90.06000000|0.59800000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:59|0.056801|44023434|90.06000000|1.62200000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:59|0.056801|44023435|90.06000000|8.26700000|2
1645901521|2022-02-26 18:52:01|2022-02-26 18:51:59|0.136497|44023436|90.07000000|0.54200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.255954|44023437|90.07000000|5.05000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.255954|44023438|90.07000000|40.06400000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.269223|44023439|90.07000000|20.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.441518|44023440|90.09000000|0.30000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.576494|44023441|90.10000000|5.54100000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:03|0.691956|44023442|90.08000000|1.10200000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:04|0.158886|44023443|90.10000000|0.53000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.589623|44023444|90.10000000|0.02400000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.798251|44023445|90.07000000|4.63700000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.915717|44023446|90.07000000|0.69700000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.920322|44023447|90.07000000|14.86600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.920322|44023448|90.07000000|17.06400000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.971318|44023449|90.06000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.971318|44023450|90.06000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.971318|44023451|90.06000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.971318|44023452|90.06000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.971318|44023453|90.06000000|17.60400000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:05|0.983321|44023454|90.06000000|20.20000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:08|0.605104|44023455|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:08|0.605104|44023456|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:08|0.731375|44023457|90.04000000|14.65200000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:08|0.731375|44023458|90.04000000|17.43600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:08|0.731375|44023459|90.04000000|2.74600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:09|0.038226|44023460|90.04000000|2.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:09|0.974345|44023461|90.04000000|1.07200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:11|0.473447|44023462|90.03000000|22.97600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:11|0.473447|44023463|90.03000000|1.80400000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:11|0.473447|44023464|90.03000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:11|0.504297|44023465|90.03000000|1.93300000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:11|0.619993|44023466|90.02000000|16.87400000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:11|0.619993|44023467|90.02000000|2.20900000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:11|0.781281|44023468|90.03000000|5.72800000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:11|0.835302|44023469|90.03000000|0.97600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:11|0.95976|44023470|90.02000000|2.41300000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:11|0.985914|44023471|90.02000000|6.93100000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:12|0.00088|44023472|90.02000000|8.64700000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:12|0.00088|44023473|90.02000000|4.75500000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:12|0.019594|44023474|90.02000000|1.32100000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:12|0.039319|44023475|90.02000000|10.32900000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:13|0.006764|44023476|90.00000000|85.20000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:13|0.182882|44023477|90.03000000|0.47500000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:14|0.195293|44023478|90.02000000|2.21300000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:14|0.269442|44023479|90.02000000|2.70600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:14|0.274848|44023480|90.02000000|15.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:14|0.282489|44023481|90.02000000|40.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:14|0.980313|44023482|90.04000000|0.00600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:15|0.032886|44023483|90.01000000|0.11200000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:15|0.64926|44023484|90.03000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:15|0.64926|44023485|90.03000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:16|0.189725|44023486|90.04000000|3.26400000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:16|0.543349|44023487|90.02000000|0.52200000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:16|0.643166|44023488|90.01000000|1.93700000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:22|0.398196|44023489|89.99000000|2.74600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:23|0.4319|44023490|89.99000000|0.26000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:23|0.55481|44023491|89.99000000|1.59100000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:23|0.55481|44023492|89.99000000|0.03000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:24|0.197049|44023493|90.01000000|0.20400000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:24|0.525137|44023494|90.01000000|1.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:24|0.606846|44023495|90.01000000|25.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:24|0.81182|44023496|90.03000000|0.30000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:26|0.07526|44023497|90.03000000|1.30700000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:26|0.742873|44023498|90.02000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:26|0.742873|44023499|90.02000000|0.20700000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:26|0.755234|44023500|90.02000000|2.01300000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:26|0.755234|44023501|90.02000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:27|0.068431|44023502|90.02000000|0.20700000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:27|0.068431|44023503|90.02000000|0.09300000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:29|0.044562|44023504|90.00000000|1.06800000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:29|0.044562|44023505|90.00000000|0.13100000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:29|0.064671|44023506|90.00000000|2.08900000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:29|0.064671|44023507|90.00000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:29|0.064671|44023508|90.00000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:29|0.064671|44023509|90.00000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:29|0.068302|44023510|89.99000000|5.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:36|0.379171|44023511|90.01000000|1.01700000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:36|0.38424|44023512|90.01000000|0.31600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:38|0.640399|44023513|90.02000000|0.04400000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:39|0.249217|44023514|90.00000000|0.71800000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:39|0.249217|44023515|89.99000000|0.83200000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:40|0.769968|44023516|90.02000000|0.89800000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:45|0.398352|44023517|90.04000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:45|0.398352|44023518|90.04000000|7.78000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:47|0.340074|44023519|90.05000000|14.65200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:47|0.340074|44023520|90.05000000|102.21500000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:48|0.033818|44023521|90.06000000|1.23400000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:48|0.033818|44023522|90.06000000|0.76600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:48|0.05651|44023523|90.06000000|9.78700000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:48|0.068015|44023524|90.06000000|1.21900000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:48|0.068015|44023525|90.07000000|5.42000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:49|0.502106|44023526|90.07000000|0.63100000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:50|0.516119|44023527|90.05000000|10.27200000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:55|0.473318|44023528|90.07000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:56|0.195062|44023529|90.07000000|12.14200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:56|0.25081|44023530|90.07000000|5.17100000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:56|0.258591|44023531|90.07000000|0.30000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:56|0.739988|44023532|90.08000000|2.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:58|0.744424|44023533|90.08000000|2.21600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:58|0.744424|44023534|90.08000000|1.06300000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:58|0.767501|44023535|90.09000000|0.26000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:58|0.80621|44023536|90.07000000|27.74100000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:59|0.06302|44023537|90.06000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:59|0.06302|44023538|90.06000000|2.74600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:52:59|0.06302|44023539|90.06000000|20.20000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.315857|44023540|90.05000000|20.20000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.315857|44023541|90.05000000|20.54100000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.328831|44023542|90.05000000|7.20500000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.347541|44023543|90.04000000|5.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:02|0.357643|44023544|90.04000000|2.74600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:05|0.347711|44023545|90.04000000|0.44900000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.255612|44023546|90.04000000|9.55100000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.255612|44023547|90.04000000|0.96300000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.431851|44023548|90.04000000|0.44900000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.440379|44023549|90.04000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.440379|44023550|90.03000000|6.93100000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.44404|44023551|90.03000000|9.90800000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.44404|44023552|90.03000000|20.20000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.44404|44023553|90.03000000|27.75200000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.44404|44023554|90.03000000|3.58400000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.44404|44023555|90.03000000|1.80400000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.44404|44023556|90.03000000|1.80400000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.638257|44023557|90.02000000|3.93000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:06|0.642352|44023558|90.02000000|1.88500000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.771127|44023559|90.04000000|4.65200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.771127|44023560|90.04000000|11.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:08|0.771127|44023561|90.04000000|81.60800000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:09|0.498682|44023562|90.04000000|0.30000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:09|0.804347|44023563|90.05000000|5.99200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:09|0.804347|44023564|90.05000000|48.43900000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:11|0.652471|44023565|90.04000000|0.01400000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:11|0.693656|44023566|90.04000000|4.74600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:11|0.857161|44023567|90.03000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:11|0.940229|44023568|90.02000000|16.54300000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:13|0.603909|44023569|90.03000000|0.10000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:16|0.693557|44023570|90.04000000|0.16300000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:17|0.857854|44023571|90.04000000|2.85600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:19|0.120193|44023572|90.07000000|0.30000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:19|0.542447|44023573|90.07000000|1.61300000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:19|0.542447|44023574|90.07000000|0.72400000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:19|0.726834|44023575|90.04000000|5.99200000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:19|0.726834|44023576|90.04000000|5.70600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:21|0.650547|44023577|90.05000000|6.57500000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:21|0.654642|44023578|90.05000000|125.76500000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:22|0.53776|44023579|90.05000000|5.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:23|0.762901|44023580|90.08000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:23|0.92665|44023581|90.07000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:24|0.032584|44023582|90.06000000|20.20000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:26|0.17681|44023583|90.07000000|1.36700000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:26|0.17681|44023584|90.07000000|14.65700000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:26|0.176824|44023585|90.07000000|18.29900000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:26|0.266799|44023586|90.07000000|217.04400000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:27|0.579248|44023587|90.06000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:27|0.579248|44023588|90.06000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:27|0.711095|44023589|90.05000000|2.74600000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:27|0.711095|44023590|90.05000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:27|0.711095|44023591|90.05000000|1.86400000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:30|0.117955|44023592|90.04000000|1.07800000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:32|0.414516|44023593|90.05000000|22.15100000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:32|0.418401|44023594|90.05000000|45.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:32|0.422135|44023595|90.05000000|5.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:32|0.425663|44023596|90.05000000|150.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:32|0.429706|44023597|90.05000000|5.69800000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:32|0.436985|44023598|90.05000000|7.39300000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:32|0.437139|44023599|90.05000000|2.07600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:32|0.671636|44023600|90.07000000|0.00500000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:34|0.509388|44023601|90.06000000|13.44000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:34|0.509388|44023602|90.06000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:35|0.048911|44023603|90.06000000|0.36100000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.501262|44023604|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.501262|44023605|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.501262|44023606|90.05000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.501262|44023607|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.501262|44023608|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.501262|44023609|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.501262|44023610|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.501262|44023611|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.501262|44023612|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.501262|44023613|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.772484|44023614|90.05000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.896957|44023615|90.05000000|41.01500000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:38|0.897094|44023616|90.05000000|2.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:39|0.034581|44023617|90.05000000|8.57900000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:39|0.035954|44023618|90.05000000|241.42100000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:39|0.150161|44023619|90.05000000|13.32900000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:41|0.745524|44023620|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:41|0.745524|44023621|90.05000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:43|0.623074|44023622|90.04000000|10.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:44|0.274209|44023623|90.04000000|10.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.119307|44023624|90.04000000|20.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.124433|44023625|90.04000000|10.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.127212|44023626|90.04000000|95.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.152761|44023627|90.04000000|1.33700000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.15291|44023628|90.04000000|81.85600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.16006|44023629|90.04000000|6.41500000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.17331|44023630|90.04000000|2.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.173373|44023631|90.04000000|5.65300000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.191568|44023632|90.06000000|0.30000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.860298|44023633|90.05000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:45|0.894615|44023634|90.04000000|0.17800000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:46|0.945905|44023635|90.05000000|0.83600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.16714|44023636|90.05000000|1.03400000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.16714|44023637|90.05000000|2.48600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.200877|44023638|90.05000000|36.18200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.217326|44023639|90.05000000|9.06800000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.218935|44023640|90.05000000|84.53000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.220334|44023641|90.05000000|101.26500000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.220585|44023642|90.05000000|16.46900000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.224978|44023643|90.08000000|0.30000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.306357|44023644|90.09000000|5.80000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:47|0.306357|44023645|90.09000000|8.31800000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:48|0.140823|44023646|90.08000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:48|0.74487|44023647|90.08000000|2.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:49|0.695802|44023648|90.08000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:50|0.534758|44023649|90.07000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:50|0.84083|44023650|90.05000000|20.20000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:50|0.869449|44023651|90.04000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:50|0.869449|44023652|90.04000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:50|0.869449|44023653|90.04000000|2.22000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:50|0.869449|44023654|90.04000000|15.24300000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:50|0.869468|44023655|90.04000000|3.24800000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:50|0.887826|44023656|90.04000000|3.24800000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:51|0.242649|44023657|90.05000000|2.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:51|0.361544|44023658|90.05000000|17.93800000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:51|0.361544|44023659|90.05000000|37.44800000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:53|0.417004|44023660|90.07000000|5.12600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:53|0.417004|44023661|90.07000000|6.46500000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:53|0.500749|44023662|90.07000000|23.18900000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:54|0.466958|44023663|90.09000000|5.38300000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:54|0.493714|44023664|90.09000000|9.41200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:56|0.255974|44023665|90.09000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:57|0.194383|44023666|90.09000000|5.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.092783|44023667|90.10000000|1.19700000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.154364|44023668|90.11000000|3.99300000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.368418|44023669|90.11000000|3.81200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.372116|44023670|90.11000000|4.81100000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.375935|44023671|90.11000000|9.36400000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.490331|44023672|90.11000000|0.30000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.804238|44023673|90.11000000|2.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.882534|44023674|90.11000000|16.76600000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.948716|44023675|90.11000000|250.00000000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:58|0.987997|44023676|90.13000000|1.07200000|0
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:59|0.063174|44023677|90.12000000|2.44200000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:53:59|0.803032|44023678|90.11000000|16.35100000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:54:00|0.013223|44023679|90.11000000|14.40000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:54:00|0.013223|44023680|90.11000000|26.41900000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:54:00|0.82439|44023681|90.11000000|0.04200000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:54:01|0.092268|44023682|90.12000000|10.00000000|2
1645901642|2022-02-26 18:54:02|2022-02-26 18:54:01|0.950786|44023683|90.12000000|10.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:03|0.773303|44023684|90.12000000|1.20000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:03|0.791395|44023685|90.12000000|8.80000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:04|0.210726|44023686|90.13000000|5.84300000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:04|0.210726|44023687|90.13000000|17.15700000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:06|0.504026|44023688|90.13000000|1.52000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:10|0.125263|44023689|90.13000000|10.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:10|0.125263|44023690|90.13000000|0.73600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:11|0.522076|44023691|90.14000000|1.64400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:11|0.522076|44023692|90.15000000|0.35600000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:12|0.286941|44023693|90.15000000|0.56100000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:13|0.925531|44023694|90.13000000|10.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:14|0.0483|44023695|90.12000000|6.19200000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:14|0.144511|44023696|90.12000000|1.06800000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:14|0.144511|44023697|90.12000000|15.21700000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.255775|44023698|90.11000000|0.51800000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.381229|44023699|90.11000000|10.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.385894|44023700|90.11000000|9.68200000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.385894|44023701|90.11000000|0.31800000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.389756|44023702|90.11000000|9.68200000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.421591|44023703|90.10000000|1.20900000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.433439|44023704|90.10000000|1.53700000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.433439|44023705|90.10000000|23.60100000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.433439|44023706|90.10000000|20.20000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.488955|44023707|90.09000000|8.26400000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.528684|44023708|90.09000000|19.46700000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.528684|44023709|90.09000000|3.21500000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.528684|44023710|90.09000000|5.38300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.685576|44023711|90.08000000|16.20900000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.722668|44023712|90.08000000|0.62400000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.80251|44023713|90.09000000|2.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:15|0.870251|44023714|90.08000000|4.58300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.137615|44023715|90.07000000|0.12200000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.184854|44023716|90.07000000|1.68300000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.184854|44023717|90.07000000|4.11100000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.277723|44023718|90.07000000|1.23400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.277723|44023719|90.07000000|21.94500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.41125|44023720|90.08000000|14.43100000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.41125|44023721|90.08000000|8.75000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.426212|44023722|90.08000000|23.17800000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:16|0.476226|44023723|90.08000000|11.59000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:17|0.283682|44023724|90.10000000|0.30000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.127548|44023725|90.09000000|2.21600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.127548|44023726|90.09000000|2.22000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.127548|44023727|90.09000000|0.56400000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.131545|44023728|90.09000000|9.43600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.171495|44023729|90.08000000|29.90700000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.355038|44023730|90.08000000|5.79400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.396716|44023731|90.07000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.402153|44023732|90.07000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.418442|44023733|90.07000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.427689|44023734|90.07000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.47203|44023735|90.08000000|2.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.504942|44023736|90.08000000|12.14400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.504942|44023737|90.08000000|14.50000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.504942|44023738|90.08000000|250.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.504942|44023739|90.08000000|11.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.504942|44023740|90.08000000|0.44300000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.504942|44023741|90.09000000|5.80000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.504942|44023742|90.10000000|14.50000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.504942|44023743|90.10000000|5.80000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.504942|44023744|90.11000000|5.80000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.504942|44023745|90.11000000|30.46100000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.609512|44023746|90.08000000|3.19200000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.609512|44023747|90.08000000|1.15700000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.614145|44023748|90.08000000|4.34900000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.6213|44023749|90.08000000|1.45100000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.680508|44023750|90.08000000|0.30000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.703273|44023751|90.08000000|19.63800000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:19|0.99914|44023752|90.08000000|19.93800000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:20|0.086527|44023753|90.09000000|0.00400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:20|0.102044|44023754|90.09000000|19.93400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.202641|44023755|90.09000000|22.26300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.214826|44023756|90.08000000|10.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.263218|44023757|90.08000000|19.93800000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.263218|44023758|90.08000000|1.89600000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.42677|44023759|90.08000000|1.83500000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.437425|44023760|90.08000000|1.83500000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.447561|44023761|90.08000000|1.83500000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.453772|44023762|90.08000000|1.83500000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.532632|44023763|90.09000000|1.70900000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.532632|44023764|90.09000000|19.93800000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.628551|44023765|90.08000000|1.24100000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.628551|44023766|90.08000000|14.42900000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:21|0.911074|44023767|90.08000000|19.93800000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:22|0.111928|44023768|90.08000000|13.69700000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:22|0.567762|44023769|90.11000000|0.00500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:24|0.251203|44023770|90.09000000|5.86600000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:24|0.266887|44023771|90.09000000|6.80400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:24|0.274944|44023772|90.09000000|25.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:24|0.408471|44023773|90.10000000|1.38300000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:24|0.45743|44023774|90.10000000|2.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:24|0.477763|44023775|90.10000000|1.23500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:25|0.28187|44023776|90.13000000|0.01100000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:26|0.147517|44023777|90.12000000|4.63500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:26|0.721918|44023778|90.13000000|5.99200000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:26|0.721918|44023779|90.13000000|7.04100000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:26|0.926197|44023780|90.13000000|14.50000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:26|0.926197|44023781|90.13000000|250.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:27|0.135655|44023782|90.13000000|250.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:27|0.135655|44023783|90.13000000|14.50000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:27|0.135655|44023784|90.13000000|0.44300000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:27|0.359461|44023785|90.13000000|250.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:27|0.359461|44023786|90.13000000|14.50000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:29|0.103233|44023787|90.12000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:29|0.103233|44023788|90.12000000|0.46900000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:29|0.420112|44023789|90.12000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:29|0.496504|44023790|90.11000000|9.79200000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:29|0.716267|44023791|90.11000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:29|0.91505|44023792|90.11000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:30|0.199218|44023793|90.10000000|10.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:30|0.219469|44023794|90.10000000|4.81300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:30|0.219535|44023795|90.10000000|15.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:30|0.223382|44023796|90.10000000|0.38700000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:30|0.30435|44023797|90.09000000|5.00300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:30|0.30435|44023798|90.09000000|20.20000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:30|0.571483|44023799|90.09000000|1.22500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:31|0.280244|44023800|90.08000000|17.03000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:31|0.280244|44023801|90.08000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:31|0.398123|44023802|90.07000000|10.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:31|0.494496|44023803|90.07000000|2.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:31|0.590926|44023804|90.07000000|5.79400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:32|0.026847|44023805|90.08000000|0.30000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:33|0.243579|44023806|90.11000000|3.29300000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:33|0.283037|44023807|90.08000000|0.43300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:34|0.687692|44023808|90.10000000|3.03600000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:35|0.110819|44023809|90.10000000|1.11700000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:35|0.753051|44023810|90.11000000|1.07100000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:35|0.98528|44023811|90.11000000|2.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:36|0.064628|44023812|90.11000000|250.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:39|0.181158|44023813|90.12000000|2.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:39|0.89612|44023814|90.14000000|0.30000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:39|0.899798|44023815|90.14000000|249.70000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:40|0.083995|44023816|90.14000000|0.05600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:41|0.946911|44023817|90.15000000|3.56400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:42|0.640737|44023818|90.15000000|40.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:43|0.316601|44023819|90.17000000|2.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:48|0.627651|44023820|90.18000000|0.10000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:49|0.017152|44023821|90.16000000|0.44600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:49|0.283525|44023822|90.16000000|0.13300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:49|0.42054|44023823|90.16000000|3.93500000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:49|0.725234|44023824|90.16000000|0.08000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:50|0.092047|44023825|90.17000000|1.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.472862|44023826|90.18000000|0.30000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.533745|44023827|90.19000000|0.21900000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:52|0.533745|44023828|90.19000000|1.78100000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:54|0.489718|44023829|90.19000000|0.20400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:55|0.942733|44023830|90.18000000|1.01900000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:56|0.775955|44023831|90.17000000|10.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:56|0.775955|44023832|90.16000000|8.29700000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:59|0.42815|44023833|90.19000000|2.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:59|0.450216|44023834|90.19000000|45.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:59|0.454014|44023835|90.19000000|22.85200000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:59|0.655477|44023836|90.20000000|1.23500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:59|0.655477|44023837|90.20000000|0.25900000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:54:59|0.655477|44023838|90.20000000|21.65900000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:00|0.495828|44023839|90.19000000|6.42000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:01|0.979595|44023840|90.20000000|1.21600000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:01|0.979595|44023841|90.20000000|56.99200000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:02|0.39562|44023842|90.21000000|0.04400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:02|0.39562|44023843|90.21000000|2.13300000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:02|0.543268|44023844|90.23000000|2.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:02|0.566417|44023845|90.21000000|2.13300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:02|0.573765|44023846|90.21000000|4.29700000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:03|0.220187|44023847|90.20000000|0.39300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:03|0.369116|44023848|90.20000000|4.66200000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:03|0.749582|44023849|90.20000000|1.62000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:03|0.797673|44023850|90.20000000|0.81900000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:04|0.322297|44023851|90.19000000|0.44300000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:04|0.322297|44023852|90.19000000|0.55700000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:07|0.250945|44023853|90.18000000|0.96700000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:07|0.265556|44023854|90.18000000|1.77900000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:07|0.265556|44023855|90.18000000|16.51600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:07|0.265556|44023856|90.18000000|7.39000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:08|0.132901|44023857|90.15000000|0.25500000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:11|0.716838|44023858|90.17000000|0.00500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:13|0.103088|44023859|90.17000000|1.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:14|0.89304|44023860|90.13000000|1.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:16|0.225122|44023861|90.14000000|5.37800000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:16|0.225122|44023862|90.14000000|5.15000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:16|0.225122|44023863|90.14000000|4.27000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:18|0.616743|44023864|90.12000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:18|0.616743|44023865|90.12000000|16.84300000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:19|0.807212|44023866|90.11000000|5.57200000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:23|0.050624|44023867|90.11000000|16.49600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:23|0.050624|44023868|90.11000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:23|0.050624|44023869|90.11000000|10.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:23|0.34398|44023870|90.09000000|2.74600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:26|0.225472|44023871|90.08000000|16.90100000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:26|0.76305|44023872|90.07000000|0.38600000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:26|0.962762|44023873|90.07000000|0.69900000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.501673|44023874|90.07000000|5.33500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.501673|44023875|90.07000000|9.66500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.501718|44023876|90.07000000|10.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.510472|44023877|90.07000000|10.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.510631|44023878|90.07000000|97.46900000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.525786|44023879|90.07000000|45.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.52772|44023880|90.07000000|23.51500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.528929|44023881|90.07000000|2.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.536682|44023882|90.07000000|20.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.544017|44023883|90.07000000|10.00000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.551498|44023884|90.07000000|22.35100000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.551498|44023885|90.07000000|9.66500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:27|0.592089|44023886|90.10000000|0.30000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:29|0.662948|44023887|90.08000000|0.05500000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:30|0.221204|44023888|90.06000000|9.99900000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:30|0.22142|44023889|90.06000000|0.00100000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:32|0.881588|44023890|90.01000000|1.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:33|0.39649|44023891|90.01000000|10.70000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:37|0.613276|44023892|90.02000000|6.42000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:40|0.48764|44023893|90.01000000|1.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:46|0.322584|44023894|90.03000000|2.17700000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:48|0.610241|44023895|90.01000000|0.24100000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:51|0.611074|44023896|90.03000000|0.10900000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:52|0.536086|44023897|90.01000000|0.31000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:53|0.840977|44023898|90.01000000|0.53100000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:54|0.81395|44023899|90.00000000|5.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:54|0.81395|44023900|90.00000000|0.56200000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:54|0.825844|44023901|90.00000000|15.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:54|0.830004|44023902|90.00000000|4.43800000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:54|0.830004|44023903|90.00000000|16.35800000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:54|0.830004|44023904|90.00000000|10.00000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.153347|44023905|89.96000000|12.10000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:55|0.385938|44023906|89.96000000|3.35600000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:56|0.196306|44023907|89.96000000|9.60000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:56|0.986662|44023908|89.97000000|2.28700000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:57|0.393412|44023909|89.97000000|3.51300000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:57|0.393412|44023910|89.97000000|0.44400000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:57|0.393412|44023911|89.97000000|1.48800000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:57|0.827261|44023912|89.98000000|5.80000000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:55:57|0.827261|44023913|89.98000000|0.97100000|0
1645901762|2022-02-26 18:56:02|2022-02-26 18:56:00|0.323718|44023914|89.99000000|0.57900000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:56:00|0.954671|44023915|89.97000000|0.01000000|2
1645901762|2022-02-26 18:56:02|2022-02-26 18:56:00|0.971339|44023916|89.97000000|8.21600000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:06|0.087535|44023917|89.99000000|0.14900000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:07|0.063667|44023918|90.01000000|1.62600000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:07|0.84424|44023919|90.00000000|0.02200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:12|0.57307|44023920|90.02000000|0.80000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:17|0.008441|44023921|90.01000000|1.19200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:17|0.008441|44023922|90.01000000|0.80800000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:17|0.045446|44023923|90.01000000|0.15000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:17|0.935037|44023924|90.01000000|249.04200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:17|0.981186|44023925|90.02000000|53.49800000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:20|0.735626|44023926|90.02000000|0.45000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:24|0.160425|44023927|90.04000000|0.30000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:24|0.160526|44023928|90.04000000|1.06000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:24|0.160526|44023929|90.04000000|5.40000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:24|0.160526|44023930|90.04000000|250.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:24|0.480051|44023931|90.07000000|0.02200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:25|0.791317|44023932|90.07000000|10.74000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:29|0.343796|44023933|90.07000000|0.38600000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:29|0.635549|44023934|90.07000000|11.55400000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:29|0.64023|44023935|90.07000000|79.93900000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:29|0.647463|44023936|90.07000000|52.50800000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:29|0.647577|44023937|90.07000000|2.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:29|0.647621|44023938|90.07000000|22.47200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:29|0.647701|44023939|90.07000000|81.52700000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:29|0.651194|44023940|90.10000000|0.60000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:30|0.183356|44023941|90.08000000|22.16700000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:30|0.722271|44023942|90.08000000|0.09500000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.135731|44023943|90.08000000|4.98700000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.156939|44023944|90.07000000|6.42000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.160697|44023945|90.06000000|10.70000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.160697|44023946|90.06000000|2.74600000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.160697|44023947|90.06000000|12.40100000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.167938|44023948|90.06000000|4.43200000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.409139|44023949|90.05000000|27.74700000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.409139|44023950|90.05000000|2.74600000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.436104|44023951|90.05000000|0.44400000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.436104|44023952|90.05000000|2.74600000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.436104|44023953|90.05000000|14.43200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:31|0.436104|44023954|90.05000000|1.01900000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:32|0.412855|44023955|90.04000000|10.27200000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:32|0.412855|44023956|90.04000000|8.83200000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:33|0.061423|44023957|90.04000000|6.42000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:33|0.119174|44023958|90.04000000|22.16700000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:33|0.122675|44023959|90.03000000|27.75200000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:33|0.362659|44023960|90.03000000|22.16700000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:33|0.362659|44023961|90.03000000|250.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:35|0.56163|44023962|90.03000000|5.99200000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:36|0.495983|44023963|90.03000000|2.25400000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:36|0.521292|44023964|90.03000000|8.01800000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:36|0.74298|44023965|90.02000000|2.74600000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:36|0.74298|44023966|90.02000000|10.00000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:36|0.74298|44023967|90.02000000|9.09300000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:36|0.74298|44023968|90.02000000|27.75700000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:36|0.806875|44023969|90.02000000|22.16700000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:37|0.30237|44023970|90.01000000|0.04400000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:38|0.200661|44023971|90.04000000|0.01100000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.237357|44023972|90.02000000|0.72200000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.389528|44023973|90.01000000|16.44000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.389528|44023974|90.01000000|16.14500000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.389528|44023975|90.01000000|10.00000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.434249|44023976|90.00000000|2.74600000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.434249|44023977|90.00000000|25.94400000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.634516|44023978|90.00000000|17.39400000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.828114|44023979|90.00000000|32.17800000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:40|0.926788|44023980|90.00000000|10.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:41|0.583677|44023981|90.02000000|3.26500000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:43|0.612776|44023982|90.00000000|0.06500000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:43|0.632007|44023983|89.99000000|4.31800000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:45|0.608024|44023984|89.99000000|8.03600000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:45|0.61198|44023985|89.99000000|4.56200000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:45|0.61198|44023986|89.99000000|1.93800000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:49|0.454776|44023987|89.99000000|0.00700000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:51|0.222787|44023988|90.00000000|1.54200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:56|0.865781|44023989|90.00000000|0.05800000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:57|0.397105|44023990|90.00000000|6.53000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:59|0.30282|44023991|90.00000000|0.03900000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:56:59|0.522369|44023992|90.00000000|2.49300000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:02|0.178907|44023993|90.00000000|2.49300000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:03|0.257352|44023994|90.00000000|5.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:03|0.978791|44023995|89.99000000|8.00000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:03|0.978791|44023996|89.99000000|1.00000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:04|0.000048|44023997|89.98000000|27.76500000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:04|0.000048|44023998|89.98000000|10.00000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:04|0.000048|44023999|89.98000000|22.21900000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:04|0.000048|44024000|89.98000000|13.21900000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:04|0.056142|44024001|89.98000000|32.10200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:04|0.877783|44024002|89.99000000|0.20300000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:07|0.004842|44024003|89.99000000|0.11200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:08|0.071298|44024004|90.00000000|1.22300000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:08|0.071298|44024005|90.00000000|2.49700000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:08|0.184991|44024006|90.00000000|0.10000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:08|0.641387|44024007|90.00000000|11.05600000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:09|0.607483|44024008|90.01000000|0.53100000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:10|0.849136|44024009|90.00000000|1.15300000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:10|0.849136|44024010|90.00000000|4.29400000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:11|0.965038|44024011|90.01000000|0.52600000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:12|0.610589|44024012|89.99000000|0.30200000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:12|0.851206|44024013|90.01000000|0.87900000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:13|0.027898|44024014|90.01000000|1.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:13|0.16854|44024015|90.01000000|2.50500000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:14|0.123287|44024016|90.01000000|1.49200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:15|0.695011|44024017|90.01000000|2.12800000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:16|0.611768|44024018|90.01000000|8.46200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:19|0.948912|44024019|89.99000000|2.77700000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:21|0.052015|44024020|90.00000000|1.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:25|0.621847|44024021|90.01000000|0.56000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:25|0.621847|44024022|90.01000000|1.12100000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:25|0.621847|44024023|90.01000000|7.45900000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:25|0.623264|44024024|90.01000000|23.20000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:27|0.510233|44024025|90.02000000|10.89200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:27|0.600039|44024026|90.02000000|2.22200000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:28|0.215404|44024027|90.02000000|0.04400000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:31|0.358205|44024028|89.99000000|0.09700000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:31|0.973225|44024029|90.00000000|1.14600000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:31|0.973225|44024030|90.00000000|2.85400000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:31|0.984912|44024031|90.00000000|100.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:33|0.321284|44024032|90.04000000|0.37000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:34|0.846774|44024033|90.04000000|2.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.78512|44024034|90.02000000|0.55800000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:35|0.998054|44024035|90.03000000|8.51900000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:37|0.32695|44024036|90.02000000|14.40800000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:37|0.341919|44024037|90.02000000|2.02300000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:37|0.377434|44024038|90.01000000|10.00000000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:38|0.694149|44024039|90.02000000|0.00700000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:39|0.366985|44024040|90.02000000|0.42900000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:40|0.902346|44024041|90.01000000|16.51800000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:41|0.491105|44024042|90.02000000|1.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:41|0.917958|44024043|90.02000000|0.24600000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:41|0.917958|44024044|90.02000000|1.45400000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:43|0.066003|44024045|90.02000000|2.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:46|0.042457|44024046|90.04000000|2.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:46|0.080159|44024047|90.04000000|5.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:46|0.082865|44024048|90.04000000|7.91600000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:46|0.082865|44024049|90.04000000|19.14400000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:46|0.087233|44024050|90.04000000|10.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:46|0.094937|44024051|90.04000000|35.00000000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:48|0.597105|44024052|90.04000000|0.00400000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:49|0.96156|44024053|90.06000000|0.53100000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:51|0.109944|44024054|90.06000000|1.93700000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:51|0.109944|44024055|90.06000000|0.06300000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:52|0.889223|44024056|90.06000000|3.42400000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:53|0.465916|44024057|90.04000000|2.71600000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:56|0.459021|44024058|90.07000000|0.36900000|0
1645901882|2022-02-26 18:58:02|2022-02-26 18:57:56|0.857946|44024059|90.06000000|2.84200000|2
1645901882|2022-02-26 18:58:02|2022-02-26 18:58:02|0.066449|44024060|90.06000000|23.18900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:02|0.531637|44024061|90.04000000|1.93500000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:03|0.575542|44024062|90.07000000|2.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:05|0.217003|44024063|90.10000000|1.18700000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:05|0.217003|44024064|90.10000000|0.81300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:05|0.486852|44024065|90.09000000|1.41800000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.53913|44024066|90.11000000|0.10000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.777216|44024067|90.11000000|1.00700000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.777216|44024068|90.11000000|81.64900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.810957|44024069|90.11000000|2.11000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.821594|44024070|90.11000000|5.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.847079|44024071|90.11000000|4.07900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.887926|44024072|90.11000000|32.16000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:08|0.915451|44024073|90.11000000|5.80500000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:09|0.424472|44024074|90.14000000|2.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:10|0.961157|44024075|90.14000000|2.36200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:11|0.524936|44024076|90.16000000|2.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:11|0.644397|44024077|90.16000000|2.68000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:11|0.679202|44024078|90.16000000|0.30000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:11|0.790155|44024079|90.16000000|250.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:11|0.95037|44024080|90.15000000|1.32400000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:12|0.614812|44024081|90.17000000|2.21600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:12|0.614812|44024082|90.16000000|6.41000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:12|0.686944|44024083|90.16000000|10.27200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:12|0.846042|44024084|90.15000000|9.50100000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:12|0.846042|44024085|90.15000000|20.20000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:12|0.846042|44024086|90.15000000|10.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:12|0.846042|44024087|90.15000000|19.91700000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.034093|44024088|90.15000000|10.51200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.075987|44024089|90.15000000|0.63600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.180175|44024090|90.15000000|0.58900000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.466876|44024091|90.18000000|6.66100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.523853|44024092|90.16000000|0.66400000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.625765|44024093|90.15000000|0.49500000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.690719|44024094|90.15000000|3.71600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.690924|44024095|90.15000000|4.25200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.690924|44024096|90.15000000|10.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.690924|44024097|90.15000000|0.85500000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.714646|44024098|90.15000000|3.71600000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.714646|44024099|90.15000000|11.00100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.714646|44024100|90.15000000|10.85500000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.715357|44024101|90.14000000|5.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.722084|44024102|90.15000000|1.24500000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.722084|44024103|90.14000000|3.75500000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.730141|44024104|90.14000000|5.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.737395|44024105|90.14000000|21.93100000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:13|0.739475|44024106|90.14000000|0.78400000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.039842|44024107|90.14000000|2.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.564892|44024108|90.13000000|2.74600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.60195|44024109|90.12000000|10.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.606596|44024110|90.12000000|20.20000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.634163|44024111|90.11000000|3.18300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.654509|44024112|90.11000000|2.67900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.654509|44024113|90.12000000|12.82100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.674347|44024114|90.12000000|7.37900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.674347|44024115|90.13000000|0.32100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.756842|44024116|90.13000000|4.11300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.756842|44024117|90.13000000|2.83800000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:14|0.764119|44024118|90.13000000|2.60000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:17|0.261072|44024119|90.14000000|1.06100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:18|0.798789|44024120|90.14000000|0.14900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:20|0.707057|44024121|90.14000000|13.19200000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:20|0.707182|44024122|90.14000000|2.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:20|0.713535|44024123|90.14000000|30.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:20|0.722035|44024124|90.14000000|15.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:20|0.72757|44024125|90.14000000|30.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:20|0.732362|44024126|90.14000000|15.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:24|0.072344|44024127|90.13000000|0.55500000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:24|0.851108|44024128|90.15000000|2.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:26|0.98241|44024129|90.13000000|16.47800000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:26|0.98241|44024130|90.13000000|8.52200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:26|0.986075|44024131|90.13000000|11.67800000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:28|0.861545|44024132|90.15000000|0.30000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:29|0.921926|44024133|90.11000000|2.74600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:29|0.921926|44024134|90.11000000|1.82300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:29|0.935053|44024135|90.11000000|18.37700000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:29|0.935053|44024136|90.11000000|27.72600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:31|0.218502|44024137|90.11000000|0.92600000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:32|0.100844|44024138|90.12000000|0.44100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:34|0.153738|44024139|90.09000000|0.01700000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:35|0.295741|44024140|90.12000000|0.35300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:35|0.824288|44024141|90.09000000|3.34600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:37|0.444065|44024142|90.12000000|0.22100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:38|0.205578|44024143|90.09000000|4.63700000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:38|0.205578|44024144|90.09000000|10.36300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:41|0.3365|44024145|90.08000000|0.40000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:41|0.3475|44024146|90.09000000|0.20200000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:41|0.403787|44024147|90.08000000|3.45100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:42|0.461048|44024148|90.08000000|2.54100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:42|0.461048|44024149|90.08000000|6.14900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:42|0.653656|44024150|90.09000000|0.00400000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:43|0.821855|44024151|90.06000000|0.21100000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:44|0.130967|44024152|90.08000000|2.71900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:44|0.82658|44024153|90.08000000|0.99800000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:44|0.82658|44024154|90.09000000|9.00200000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:46|0.390986|44024155|90.08000000|14.50000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:46|0.390986|44024156|90.07000000|5.08400000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:46|0.390986|44024157|90.07000000|8.42200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:48|0.87512|44024158|90.08000000|0.28000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:49|0.140832|44024159|90.08000000|0.80000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:50|0.978141|44024160|90.06000000|3.34700000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:52|0.841891|44024161|90.08000000|1.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:52|0.853924|44024162|90.08000000|94.10300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:52|0.861591|44024163|90.08000000|2.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:52|0.868969|44024164|90.08000000|46.30500000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:52|0.869258|44024165|90.08000000|20.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:52|0.872532|44024166|90.08000000|80.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:52|0.872705|44024167|90.08000000|6.59200000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:52|0.877192|44024168|90.10000000|0.30000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:52|0.887808|44024169|90.10000000|14.13000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:53|0.292674|44024170|90.15000000|7.16400000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:53|0.292674|44024171|90.15000000|8.81800000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:53|0.475686|44024172|90.16000000|12.99600000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:53|0.89068|44024173|90.15000000|2.74600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:54|0.197981|44024174|90.15000000|2.74600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:54|0.412364|44024175|90.15000000|2.74600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:55|0.908362|44024176|90.17000000|38.27900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:55|0.944804|44024177|90.16000000|5.99200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:56|0.55069|44024178|90.16000000|22.16700000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:56|0.55069|44024179|90.16000000|6.17700000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:56|0.615755|44024180|90.15000000|27.71500000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:58|0.500464|44024181|90.15000000|0.22000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:58:59|0.543744|44024182|90.15000000|4.24800000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:00|0.474103|44024183|90.14000000|2.09000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:01|0.293175|44024184|90.16000000|28.95200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:03|0.247968|44024185|90.14000000|0.65600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:03|0.247968|44024186|90.14000000|8.00000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:03|0.247968|44024187|90.14000000|2.21600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:03|0.247968|44024188|90.14000000|0.37000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:03|0.327344|44024189|90.14000000|0.37400000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:04|0.386998|44024190|90.14000000|1.03600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:04|0.395015|44024191|90.15000000|22.16700000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:04|0.395015|44024192|90.15000000|0.83300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.336134|44024193|90.14000000|0.39200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.339704|44024194|90.14000000|0.78800000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.339704|44024195|90.14000000|2.21600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.339704|44024196|90.14000000|2.74600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.339704|44024197|90.14000000|2.21600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.339704|44024198|90.14000000|2.21600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.359533|44024199|90.13000000|7.96900000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.371286|44024200|90.13000000|8.60500000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.371286|44024201|90.13000000|27.72000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.414721|44024202|90.12000000|1.72700000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:06|0.784083|44024203|90.11000000|250.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:09|0.500891|44024204|90.13000000|2.00000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:09|0.525277|44024205|90.13000000|0.30000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:10|0.754181|44024206|90.14000000|0.07000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:14|0.411217|44024207|90.12000000|0.17500000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:18|0.868433|44024208|90.12000000|2.69300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:21|0.956236|44024209|90.11000000|2.22000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:21|0.956236|44024210|90.11000000|2.21600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:21|0.956236|44024211|90.11000000|2.22000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:21|0.956236|44024212|90.11000000|2.21600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:21|0.956236|44024213|90.11000000|16.55000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:22|0.455161|44024214|90.10000000|5.71300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:22|0.4672|44024215|90.10000000|4.59300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:22|0.499604|44024216|90.10000000|5.71300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:22|0.93959|44024217|90.08000000|3.22900000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:22|0.94626|44024218|90.08000000|14.65200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:22|0.965752|44024219|90.08000000|9.36600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:22|0.989329|44024220|90.07000000|10.95200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:22|0.993829|44024221|90.07000000|0.63400000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.019873|44024222|90.07000000|0.63400000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.019873|44024223|90.07000000|7.13900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.031069|44024224|90.06000000|16.72100000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.031069|44024225|90.06000000|23.16900000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.031069|44024226|90.06000000|3.15100000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.031069|44024227|90.06000000|3.63500000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.054494|44024228|90.06000000|16.56500000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.054494|44024229|90.06000000|27.73900000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.080114|44024230|90.05000000|5.78300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.080114|44024231|90.05000000|5.77200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.084423|44024232|90.06000000|10.97100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.099158|44024233|90.06000000|6.06200000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.218835|44024234|90.05000000|3.37700000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.219097|44024235|90.05000000|14.01300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.219097|44024236|90.05000000|15.98900000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.219097|44024237|90.05000000|14.01900000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.222892|44024238|90.05000000|2.22700000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.22646|44024239|90.04000000|2.20300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.22646|44024240|90.04000000|18.69800000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.233963|44024241|90.04000000|4.46500000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.507156|44024242|90.04000000|0.30000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.550268|44024243|90.04000000|76.53900000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:23|0.561315|44024244|90.04000000|106.85300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.406438|44024245|90.06000000|1.35400000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.406438|44024246|90.06000000|106.37000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.410831|44024247|90.06000000|0.49100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.414388|44024248|90.06000000|5.13100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.427172|44024249|90.06000000|5.17100000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.434293|44024250|90.06000000|2.21600000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.508194|44024251|90.06000000|8.45800000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.508218|44024252|90.06000000|122.16300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.508218|44024253|90.06000000|88.07500000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.616501|44024254|90.09000000|22.16600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:24|0.616625|44024255|90.09000000|0.00100000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:25|0.505748|44024256|90.12000000|0.30000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:26|0.062183|44024257|90.13000000|0.53000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:26|0.483881|44024258|90.15000000|17.55400000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:28|0.201264|44024259|90.14000000|0.30000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:29|0.454918|44024260|90.15000000|15.77500000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:30|0.134239|44024261|90.14000000|5.99200000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:30|0.134239|44024262|90.15000000|7.33700000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:30|0.134239|44024263|90.15000000|18.17300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:30|0.544192|44024264|90.12000000|1.00400000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:31|0.672795|44024265|90.14000000|2.28300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:31|0.721721|44024266|90.13000000|0.78900000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:31|0.721721|44024267|90.13000000|5.80000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:31|0.721721|44024268|90.13000000|14.50000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:32|0.672445|44024269|90.12000000|4.79600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:32|0.672445|44024270|90.12000000|14.50000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:32|0.687431|44024271|90.11000000|2.74600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:32|0.687431|44024272|90.11000000|4.58600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:32|0.691274|44024273|90.11000000|7.67600000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:32|0.699491|44024274|90.11000000|1.53200000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:34|0.82317|44024275|90.12000000|0.26000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:36|0.841622|44024276|90.10000000|2.25300000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:37|0.784951|44024277|90.13000000|0.53000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:37|0.94964|44024278|90.11000000|1.67400000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:40|0.62834|44024279|90.14000000|0.09800000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:42|0.727335|44024280|90.13000000|1.31600000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:42|0.727335|44024281|90.14000000|0.30700000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:46|0.456042|44024282|90.14000000|0.00600000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:46|0.456042|44024283|90.15000000|0.44300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:46|0.456042|44024284|90.15000000|10.62700000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:49|0.008916|44024285|90.16000000|9.01800000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:49|0.008916|44024286|90.16000000|39.66700000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:49|0.008916|44024287|90.16000000|0.62400000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:49|0.070241|44024288|90.18000000|17.55400000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:49|0.897704|44024289|90.20000000|0.45300000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:55|0.033197|44024290|90.23000000|0.20400000|0
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:55|0.107311|44024291|90.20000000|0.00400000|2
1645902003|2022-02-26 19:00:03|2022-02-26 18:59:55|0.584884|44024292|90.23000000|0.30000000|0
1645902003|2022-02-26 19:00:03|2022-02-26 19:00:00|0.044053|44024293|90.23000000|1.76900000|2
1645902003|2022-02-26 19:00:03|2022-02-26 19:00:00|0.541147|44024294|90.22000000|6.42000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 19:00:01|0.611918|44024295|90.20000000|16.68000000|2
1645902003|2022-02-26 19:00:03|2022-02-26 19:00:01|0.611918|44024296|90.20000000|6.22800000|2
1645902003|2022-02-26 19:00:03|2022-02-26 19:00:02|0.96628|44024297|90.20000000|0.30000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:03|0.263907|44024298|90.21000000|0.01100000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:04|0.189959|44024299|90.21000000|0.46300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:06|0.842349|44024300|90.25000000|2.12200000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:07|0.359578|44024301|90.27000000|0.30000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:08|0.943574|44024302|90.28000000|0.01300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:10|0.380079|44024303|90.29000000|2.12100000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:11|0.808076|44024304|90.29000000|0.14900000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:13|0.266204|44024305|90.28000000|0.30000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:14|0.468825|44024306|90.28000000|5.00000000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:14|0.599317|44024307|90.30000000|1.75000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:14|0.672637|44024308|90.32000000|0.44300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:14|0.672637|44024309|90.32000000|14.50000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:14|0.672637|44024310|90.32000000|3.74400000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:15|0.745916|44024311|90.29000000|7.54300000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:15|0.799904|44024312|90.32000000|2.88800000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:16|0.305593|44024313|90.28000000|0.34600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:16|0.463403|44024314|90.31000000|0.20400000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:16|0.990466|44024315|90.33000000|0.04100000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:20|0.159345|44024316|90.30000000|1.25000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:22|0.146433|44024317|90.26000000|2.21900000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:23|0.280295|44024318|90.29000000|0.27700000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:23|0.777283|44024319|90.26000000|1.68400000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:25|0.442729|44024320|90.29000000|2.00000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:26|0.537043|44024321|90.27000000|0.31700000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:27|0.810504|44024322|90.29000000|0.12300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:28|0.85613|44024323|90.28000000|1.11600000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:28|0.85613|44024324|90.29000000|0.88400000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:32|0.125925|44024325|90.33000000|19.95900000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:32|0.125925|44024326|90.33000000|1.19900000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:32|0.125925|44024327|90.33000000|0.44300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:32|0.125925|44024328|90.33000000|4.38100000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:32|0.742388|44024329|90.31000000|2.74600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:32|0.850624|44024330|90.30000000|16.41500000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:34|0.003069|44024331|90.29000000|0.11000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:34|0.175631|44024332|90.27000000|2.74600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:34|0.369455|44024333|90.26000000|3.40700000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:34|0.385967|44024334|90.25000000|2.74600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:36|0.381016|44024335|90.23000000|2.11900000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:36|0.381016|44024336|90.22000000|5.88100000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:40|0.219827|44024337|90.26000000|1.73700000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:40|0.219827|44024338|90.27000000|0.84000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:40|0.219827|44024339|90.27000000|10.66300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:41|0.649277|44024340|90.27000000|1.00000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:42|0.551649|44024341|90.24000000|2.09700000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:46|0.72052|44024342|90.27000000|5.52700000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:46|0.874383|44024343|90.27000000|0.09900000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:47|0.354243|44024344|90.27000000|0.22000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:48|0.719322|44024345|90.26000000|0.11600000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:51|0.465961|44024346|90.26000000|0.11000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024347|90.25000000|0.61100000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024348|90.26000000|5.87300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024349|90.27000000|41.79400000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024350|90.27000000|0.14700000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024351|90.27000000|5.01300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024352|90.27000000|5.80000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024353|90.28000000|14.50000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024354|90.28000000|45.96900000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024355|90.28000000|5.80000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024356|90.28000000|22.30000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024357|90.29000000|5.80000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024358|90.29000000|40.42100000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024359|90.30000000|5.80000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024360|90.30000000|39.69700000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024361|90.30000000|75.24700000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024362|90.30000000|45.96900000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024363|90.30000000|2.99500000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024364|90.31000000|5.80000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024365|90.31000000|22.16600000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024366|90.31000000|40.02000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024367|90.31000000|42.65000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024368|90.31000000|22.16300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.618082|44024369|90.31000000|3.46500000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.681258|44024370|90.28000000|5.80000000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:52|0.720019|44024371|90.28000000|4.47400000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:54|0.002125|44024372|90.30000000|0.00400000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:54|0.066225|44024373|90.32000000|2.06600000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:54|0.486485|44024374|90.30000000|5.79600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:55|0.100253|44024375|90.32000000|2.17100000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:55|0.560303|44024376|90.30000000|1.10600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:55|0.594892|44024377|90.30000000|1.12100000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:57|0.781511|44024378|90.32000000|0.27700000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:00:58|0.380147|44024379|90.32000000|1.43300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:00|0.346823|44024380|90.32000000|5.80000000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:00|0.603449|44024381|90.32000000|4.94400000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:02|0.719458|44024382|90.31000000|2.45900000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:12|0.235516|44024383|90.34000000|3.21000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:12|0.298866|44024384|90.35000000|0.02200000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:12|0.298866|44024385|90.35000000|0.17000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:12|0.298866|44024386|90.36000000|0.10800000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:12|0.398242|44024387|90.37000000|9.04200000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:12|0.398242|44024388|90.37000000|12.89500000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:13|0.826718|44024389|90.35000000|13.97500000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:13|0.91289|44024390|90.33000000|42.27500000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:13|0.91289|44024391|90.33000000|11.86100000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:14|0.775234|44024392|90.35000000|2.76000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:14|0.877869|44024393|90.35000000|3.23200000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.277263|44024394|90.36000000|1.04600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.277263|44024395|90.36000000|0.06900000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:15|0.942679|44024396|90.35000000|2.74600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:20|0.60401|44024397|90.36000000|0.63800000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:21|0.877565|44024398|90.34000000|2.74600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:21|0.998342|44024399|90.34000000|1.10000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:22|0.258613|44024400|90.36000000|5.91000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:22|0.272017|44024401|90.36000000|1.10000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:27|0.507052|44024402|90.39000000|0.84800000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:27|0.963591|44024403|90.38000000|5.99200000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:29|0.032666|44024404|90.43000000|3.91000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:30|0.329651|44024405|90.42000000|1.10000000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:30|0.425331|44024406|90.43000000|4.27400000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:30|0.425331|44024407|90.43000000|5.80000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:30|0.425331|44024408|90.43000000|1.06600000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:30|0.425331|44024409|90.44000000|5.80000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:30|0.425331|44024410|90.44000000|14.50000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:30|0.425331|44024411|90.45000000|2.97700000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:36|0.205274|44024412|90.41000000|0.60500000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:36|0.738121|44024413|90.41000000|0.48000000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:39|0.248586|44024414|90.38000000|0.16000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:39|0.950039|44024415|90.37000000|5.99200000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:40|0.461962|44024416|90.38000000|0.08800000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:40|0.496052|44024417|90.38000000|0.76000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:41|0.215974|44024418|90.35000000|0.04400000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:43|0.671226|44024419|90.37000000|9.84400000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:44|0.387314|44024420|90.35000000|15.46500000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:44|0.392084|44024421|90.35000000|10.00000000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:44|0.483749|44024422|90.35000000|35.36300000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:44|0.483749|44024423|90.35000000|2.74600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:44|0.566704|44024424|90.34000000|1.64400000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:44|0.601515|44024425|90.34000000|1.23400000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:44|0.725047|44024426|90.36000000|0.05400000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:46|0.580421|44024427|90.33000000|2.68200000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:47|0.421471|44024428|90.32000000|2.74600000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:48|0.38307|44024429|90.32000000|0.03300000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:50|0.43297|44024430|90.31000000|0.09900000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:50|0.807741|44024431|90.30000000|0.02100000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:52|0.375866|44024432|90.33000000|1.00000000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:52|0.97726|44024433|90.33000000|8.84400000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:53|0.27522|44024434|90.35000000|2.47500000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:54|0.379641|44024435|90.30000000|9.80900000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:54|0.379641|44024436|90.30000000|3.08300000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:54|0.521413|44024437|90.29000000|2.20300000|2
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:54|0.860574|44024438|90.28000000|1.25600000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:01:57|0.667338|44024439|90.31000000|10.86600000|0
1645902122|2022-02-26 19:02:02|2022-02-26 19:02:01|0.120446|44024440|90.32000000|0.20400000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:03|0.091395|44024441|90.32000000|0.99100000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:03|0.117373|44024442|90.32000000|0.71100000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:03|0.174245|44024443|90.32000000|0.62200000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:03|0.422572|44024444|90.33000000|1.06900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:04|0.386134|44024445|90.32000000|0.14900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:05|0.688612|44024446|90.30000000|11.44500000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:09|0.292755|44024447|90.29000000|2.20200000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:09|0.292755|44024448|90.29000000|0.02600000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:09|0.719321|44024449|90.29000000|2.36100000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:09|0.719405|44024450|90.29000000|13.35800000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:09|0.774381|44024451|90.29000000|15.72600000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:10|0.916048|44024452|90.29000000|23.07300000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:11|0.634714|44024453|90.30000000|1.02600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:11|0.643071|44024454|90.32000000|1.24800000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:11|0.643071|44024455|90.32000000|25.88500000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:13|0.545618|44024456|90.33000000|0.52900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:14|0.411495|44024457|90.33000000|1.89700000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:14|0.526562|44024458|90.31000000|2.30500000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:16|0.104986|44024459|90.31000000|1.14900000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:16|0.515591|44024460|90.31000000|0.14900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:20|0.479457|44024461|90.33000000|0.02000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:20|0.479457|44024462|90.33000000|2.69400000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:23|0.485866|44024463|90.34000000|9.84400000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:24|0.119429|44024464|90.34000000|0.00400000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:24|0.580486|44024465|90.34000000|5.74600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:26|0.276191|44024466|90.36000000|0.52900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:27|0.403304|44024467|90.35000000|0.11100000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:29|0.924109|44024468|90.37000000|0.25900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:30|0.256227|44024469|90.36000000|2.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:36|0.352303|44024470|90.39000000|0.00700000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:37|0.321215|44024471|90.39000000|2.19600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:37|0.46186|44024472|90.40000000|8.39800000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:37|0.547757|44024473|90.41000000|2.96400000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:38|0.187134|44024474|90.42000000|5.56400000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:40|0.017151|44024475|90.40000000|1.81200000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:42|0.584073|44024476|90.39000000|0.03500000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:42|0.632484|44024477|90.39000000|0.11000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:42|0.861118|44024478|90.39000000|0.79300000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:43|0.441978|44024479|90.39000000|6.64600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:43|0.441978|44024480|90.39000000|2.10000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:47|0.00658|44024481|90.40000000|0.16500000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:48|0.71701|44024482|90.38000000|5.56400000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:48|0.71701|44024483|90.38000000|7.22100000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:50|0.336194|44024484|90.40000000|4.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:51|0.931153|44024485|90.40000000|9.68800000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:52|0.163081|44024486|90.41000000|0.52800000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:53|0.169561|44024487|90.40000000|9.40400000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:53|0.172402|44024488|90.41000000|13.91000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:53|0.221316|44024489|90.42000000|10.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:53|0.424817|44024490|90.43000000|14.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:53|0.424817|44024491|90.44000000|30.41200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:53|0.734747|44024492|90.43000000|0.04400000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.835307|44024493|90.40000000|0.58700000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.977481|44024494|90.43000000|9.41600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:54|0.977481|44024495|90.45000000|1.18300000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.164945|44024496|90.46000000|0.02200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.164945|44024497|90.46000000|0.22200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:55|0.164945|44024498|90.46000000|0.28400000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:56|0.416548|44024499|90.45000000|3.34600000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:56|0.416548|44024500|90.45000000|3.18400000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:02:59|0.932235|44024501|90.38000000|0.60000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:00|0.96022|44024502|90.41000000|0.05500000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:02|0.578883|44024503|90.38000000|0.20200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:09|0.24763|44024504|90.34000000|0.71700000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:09|0.896189|44024505|90.34000000|0.35900000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:10|0.942454|44024506|90.37000000|14.50000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:10|0.942454|44024507|90.37000000|5.80000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:10|0.950545|44024508|90.36000000|1.60900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:10|0.950545|44024509|90.38000000|0.44200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:10|0.950545|44024510|90.38000000|5.55600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:12|0.337488|44024511|90.38000000|1.76700000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:13|0.361336|44024512|90.38000000|1.61800000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:14|0.046572|44024513|90.35000000|0.29500000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:20|0.436393|44024514|90.38000000|0.22500000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:24|0.237556|44024515|90.41000000|0.25900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:26|0.104788|44024516|90.41000000|1.00500000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:38|0.51797|44024517|90.50000000|7.34900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:39|0.218317|44024518|90.50000000|0.52800000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:41|0.864576|44024519|90.50000000|2.39300000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:41|0.919845|44024520|90.50000000|5.22600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:41|0.928149|44024521|90.50000000|4.90600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:41|0.934836|44024522|90.50000000|6.06400000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.001998|44024523|90.50000000|73.23900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.001998|44024524|90.50000000|62.17600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.012291|44024525|90.50000000|2.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.012855|44024526|90.50000000|8.55000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.012855|44024527|90.50000000|0.04900000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.048029|44024528|90.54000000|0.02600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.295192|44024529|90.52000000|5.23200000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.295192|44024530|90.52000000|1.52000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.475502|44024531|90.52000000|0.76000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:42|0.974172|44024532|90.53000000|0.21300000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:43|0.130242|44024533|90.51000000|1.57200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:43|0.277095|44024534|90.51000000|0.30000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:43|0.893199|44024535|90.50000000|2.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:44|0.882455|44024536|90.50000000|0.25800000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:46|0.185005|44024537|90.48000000|11.54000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:47|0.53466|44024538|90.48000000|0.03000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:48|0.336844|44024539|90.50000000|2.91200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.239525|44024540|90.56000000|0.30000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.246689|44024541|90.56000000|0.02200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.271639|44024542|90.56000000|0.68200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:49|0.365768|44024543|90.57000000|0.02200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.209983|44024544|90.60000000|10.53200000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.32168|44024545|90.60000000|2.58400000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.32168|44024546|90.59000000|0.91700000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.32168|44024547|90.59000000|2.60400000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.530489|44024548|90.59000000|5.26500000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.80209|44024549|90.58000000|14.24000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.981413|44024550|90.57000000|15.03100000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:51|0.981413|44024551|90.57000000|5.25200000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.061743|44024552|90.57000000|14.84800000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.18743|44024553|90.60000000|2.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.827946|44024554|90.58000000|4.45600000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:52|0.879629|44024555|90.57000000|0.15400000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:53|0.352316|44024556|90.57000000|14.84800000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:53|0.39945|44024557|90.55000000|5.80000000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:53|0.699675|44024558|90.55000000|11.53100000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:54|0.049779|44024559|90.58000000|2.00000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:55|0.181974|44024560|90.60000000|0.52800000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:56|0.595919|44024561|90.59000000|22.16600000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:56|0.774369|44024562|90.58000000|1.73200000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:03:56|0.796998|44024563|90.58000000|26.70000000|0
1645902241|2022-02-26 19:04:01|2022-02-26 19:04:00|0.111393|44024564|90.60000000|8.98800000|2
1645902241|2022-02-26 19:04:01|2022-02-26 19:04:00|0.814256|44024565|90.59000000|22.16600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:02|0.259167|44024566|90.62000000|0.02000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:03|0.267536|44024567|90.63000000|0.84800000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:03|0.267536|44024568|90.64000000|0.26900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:03|0.267536|44024569|90.65000000|0.33900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:03|0.267536|44024570|90.65000000|0.33600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:03|0.267536|44024571|90.66000000|0.46900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:03|0.267536|44024572|90.66000000|3.02300000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:04|0.153012|44024573|90.65000000|2.13500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:04|0.153012|44024574|90.66000000|1.14200000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:04|0.367274|44024575|90.63000000|1.10800000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:05|0.820079|44024576|90.66000000|28.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:06|0.131324|44024577|90.67000000|0.30000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:06|0.783414|44024578|90.68000000|0.17000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:06|0.783414|44024579|90.68000000|0.14900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:06|0.783414|44024580|90.68000000|0.67100000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.809857|44024581|90.65000000|14.67300000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.838564|44024582|90.63000000|5.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.879115|44024583|90.62000000|8.48500000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.888056|44024584|90.63000000|5.80000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.894461|44024585|90.62000000|11.71500000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:07|0.977049|44024586|90.60000000|5.61800000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.078786|44024587|90.60000000|8.46400000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.209229|44024588|90.60000000|6.33100000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.240872|44024589|90.60000000|20.20000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.282618|44024590|90.61000000|0.00400000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.493384|44024591|90.59000000|2.52300000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.493384|44024592|90.59000000|6.56400000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.493384|44024593|90.58000000|1.19700000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:08|0.774394|44024594|90.58000000|0.08700000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:09|0.235814|44024595|90.59000000|2.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:09|0.236242|44024596|90.59000000|15.85000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:10|0.089636|44024597|90.61000000|1.06500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:11|0.221528|44024598|90.60000000|2.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:12|0.739853|44024599|90.62000000|1.58600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:12|0.739853|44024600|90.63000000|9.44800000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:14|0.098744|44024601|90.61000000|0.11500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:15|0.605916|44024602|90.62000000|0.41400000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:16|0.027289|44024603|90.64000000|22.98700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:16|0.027289|44024604|90.64000000|63.46900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:16|0.029351|44024605|90.64000000|9.26400000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:16|0.778019|44024606|90.62000000|6.72000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:17|0.885622|44024607|90.64000000|10.81600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:17|0.885723|44024608|90.64000000|12.17100000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:19|0.910286|44024609|90.64000000|9.49900000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.246859|44024610|90.65000000|1.25600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:20|0.246859|44024611|90.66000000|0.88400000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:21|0.686333|44024612|90.64000000|10.81400000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:21|0.73377|44024613|90.64000000|1.75800000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:21|0.73377|44024614|90.65000000|9.11900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:21|0.737287|44024615|90.66000000|8.07200000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:21|0.99563|44024616|90.64000000|5.80000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:21|0.99563|44024617|90.64000000|9.33400000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:22|0.445381|44024618|90.65000000|1.06500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:24|0.214531|44024619|90.66000000|5.26800000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:24|0.282416|44024620|90.65000000|5.29100000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:24|0.282416|44024621|90.65000000|5.13600000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:24|0.282416|44024622|90.65000000|10.57500000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:24|0.289429|44024623|90.66000000|4.81300000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:24|0.387082|44024624|90.65000000|0.49900000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:24|0.68271|44024625|90.68000000|0.01700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:25|0.315314|44024626|90.69000000|0.02200000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:25|0.315314|44024627|90.71000000|0.04700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:26|0.404492|44024628|90.68000000|0.67700000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:26|0.404492|44024629|90.68000000|1.85800000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:26|0.420943|44024630|90.71000000|0.01000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:26|0.66681|44024631|90.70000000|0.20300000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.309166|44024632|90.71000000|0.09200000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.317045|44024633|90.73000000|0.02600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.320957|44024634|90.74000000|1.25700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.320957|44024635|90.74000000|9.49000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.324958|44024636|90.74000000|1.51000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.329051|44024637|90.75000000|1.20000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.329051|44024638|90.75000000|10.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.573519|44024639|90.75000000|0.73900000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.617476|44024640|90.76000000|0.33700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:29|0.617476|44024641|90.76000000|0.33500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.175138|44024642|90.77000000|0.33100000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.419841|44024643|90.79000000|0.64100000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.419841|44024644|90.79000000|0.60000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:30|0.419841|44024645|90.80000000|0.33500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:31|0.573247|44024646|90.78000000|1.19000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:31|0.605682|44024647|90.78000000|0.73600000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:32|0.405254|44024648|90.80000000|7.30100000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:32|0.692777|44024649|90.77000000|1.49100000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:33|0.017284|44024650|90.77000000|0.11100000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.098806|44024651|90.78000000|0.38800000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:34|0.176775|44024652|90.78000000|1.65700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.039319|44024653|90.81000000|0.02200000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.335544|44024654|90.83000000|0.04900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.335544|44024655|90.83000000|0.02800000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:35|0.335544|44024656|90.83000000|0.55900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:36|0.596058|44024657|90.83000000|5.13600000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:37|0.245445|44024658|90.80000000|14.40100000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:38|0.963282|44024659|90.80000000|0.03300000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:39|0.372315|44024660|90.77000000|14.46000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:39|0.558948|44024661|90.79000000|0.30000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:39|0.629135|44024662|90.77000000|9.56900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:39|0.629135|44024663|90.79000000|13.43100000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:41|0.246937|44024664|90.73000000|15.03300000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:41|0.246937|44024665|90.73000000|1.34600000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:41|0.573273|44024666|90.73000000|2.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:42|0.06468|44024667|90.71000000|20.19200000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:43|0.252868|44024668|90.73000000|1.88800000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:43|0.252868|44024669|90.74000000|0.22200000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:43|0.275524|44024670|90.74000000|0.00400000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:43|0.472311|44024671|90.75000000|0.25800000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:44|0.061203|44024672|90.72000000|2.16500000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:45|0.378043|44024673|90.72000000|2.03900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:46|0.050915|44024674|90.73000000|5.13600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:46|0.050915|44024675|90.73000000|2.89300000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:48|0.666466|44024676|90.75000000|1.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:49|0.715392|44024677|90.73000000|0.52600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:49|0.838532|44024678|90.73000000|0.09800000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:50|0.201391|44024679|90.70000000|9.62000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:50|0.201391|44024680|90.70000000|1.57900000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:50|0.275886|44024681|90.71000000|1.22600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:52|0.724287|44024682|90.72000000|1.36600000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:52|0.724287|44024683|90.71000000|1.43400000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:53|0.601522|44024684|90.74000000|1.83800000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:55|0.699488|44024685|90.80000000|1.85900000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:55|0.972578|44024686|90.79000000|0.68300000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:57|0.800974|44024687|90.76000000|5.80000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:57|0.800974|44024688|90.75000000|5.80000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:57|0.800974|44024689|90.75000000|8.56300000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:58|0.142773|44024690|90.75000000|0.12100000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:58|0.191753|44024691|90.73000000|0.63700000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:04:59|0.738975|44024692|90.76000000|0.03700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:00|0.645821|44024693|90.72000000|2.20300000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:01|0.656518|44024694|90.73000000|1.70500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:02|0.664546|44024695|90.75000000|0.30700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:05|0.601603|44024696|90.75000000|0.04400000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:07|0.399875|44024697|90.74000000|7.61000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:09|0.914351|44024698|90.72000000|2.43700000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:10|0.102644|44024699|90.71000000|3.57300000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:10|0.422475|44024700|90.71000000|0.69100000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:10|0.896178|44024701|90.71000000|10.22300000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:11|0.615016|44024702|90.70000000|1.57200000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:11|0.618091|44024703|90.72000000|0.02600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:11|0.623296|44024704|90.70000000|5.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:11|0.623536|44024705|90.70000000|157.58700000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:11|0.631308|44024706|90.70000000|85.84100000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:11|0.662809|44024707|90.69000000|14.56400000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:13|0.173677|44024708|90.73000000|0.52600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:15|0.087106|44024709|90.72000000|0.09900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:16|0.600969|44024710|90.67000000|0.09500000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:21|0.054366|44024711|90.66000000|1.64700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:21|0.054366|44024712|90.67000000|7.11000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:21|0.054366|44024713|90.68000000|3.04000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:21|0.054366|44024714|90.68000000|0.84600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:21|0.054366|44024715|90.69000000|11.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:21|0.054366|44024716|90.69000000|3.82900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:22|0.488139|44024717|90.66000000|1.82400000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:22|0.491044|44024718|90.65000000|2.14600000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:22|0.491044|44024719|90.65000000|3.66200000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:22|0.948406|44024720|90.63000000|14.54500000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:23|0.226496|44024721|90.63000000|3.78200000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:23|0.291639|44024722|90.65000000|55.19600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:23|0.881666|44024723|90.68000000|1.83700000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:24|0.56409|44024724|90.68000000|0.68500000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:25|0.964507|44024725|90.71000000|0.36400000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:28|0.631631|44024726|90.66000000|1.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:30|0.645761|44024727|90.66000000|12.27700000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:30|0.653001|44024728|90.66000000|135.36600000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:31|0.05374|44024729|90.66000000|0.74300000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:31|0.99212|44024730|90.68000000|0.22500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:33|0.84154|44024731|90.67000000|0.00400000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:38|0.477757|44024732|90.67000000|0.36200000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:38|0.654524|44024733|90.67000000|0.09900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:38|0.75866|44024734|90.65000000|0.12100000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:38|0.767143|44024735|90.64000000|12.58200000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:38|0.780147|44024736|90.64000000|15.17100000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:38|0.78899|44024737|90.64000000|10.79400000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:38|0.924714|44024738|90.63000000|1.73700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:39|0.01433|44024739|90.63000000|0.59500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:39|0.01433|44024740|90.64000000|2.11900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:39|0.01433|44024741|90.64000000|11.73200000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:39|0.045636|44024742|90.64000000|0.59500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:40|0.256358|44024743|90.63000000|0.96000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:40|0.256358|44024744|90.63000000|1.78600000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.161628|44024745|90.65000000|4.31600000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.184467|44024746|90.65000000|1.23900000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.759563|44024747|90.61000000|14.55500000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:42|0.824964|44024748|90.60000000|6.00000000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:43|0.042343|44024749|90.60000000|3.08600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:43|0.103182|44024750|90.60000000|1.23600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:43|0.839209|44024751|90.63000000|1.12600000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:43|0.839209|44024752|90.62000000|7.92200000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:44|0.86347|44024753|90.64000000|2.40300000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:45|0.485004|44024754|90.64000000|1.34300000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:45|0.500745|44024755|90.64000000|2.05400000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:48|0.686773|44024756|90.63000000|0.16500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:49|0.759017|44024757|90.63000000|0.52700000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:55|0.949272|44024758|90.59000000|1.16200000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:55|0.953123|44024759|90.58000000|1.11900000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024760|90.58000000|2.09900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024761|90.59000000|8.82900000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024762|90.59000000|1.77600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024763|90.60000000|3.23800000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024764|90.60000000|45.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024765|90.60000000|2.93500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024766|90.60000000|11.00000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024767|90.60000000|5.80000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024768|90.61000000|6.35600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024769|90.61000000|21.20000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024770|90.61000000|5.80000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024771|90.61000000|40.35000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024772|90.61000000|5.87000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024773|90.61000000|52.74500000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024774|90.61000000|54.42600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.360625|44024775|90.62000000|7.12000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.415555|44024776|90.60000000|1.50000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:57|0.415555|44024777|90.61000000|0.75000000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:05:59|0.991643|44024778|90.58000000|0.16100000|2
1645902361|2022-02-26 19:06:01|2022-02-26 19:06:00|0.257504|44024779|90.60000000|5.13600000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:06:00|0.257504|44024780|90.61000000|4.12400000|0
1645902361|2022-02-26 19:06:01|2022-02-26 19:06:00|0.752615|44024781|90.59000000|3.23500000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:04|0.948783|44024782|90.57000000|12.33000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:05|0.060019|44024783|90.59000000|3.03000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:05|0.317291|44024784|90.61000000|10.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:10|0.382886|44024785|90.62000000|8.98800000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:11|0.401219|44024786|90.61000000|0.30000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:11|0.415812|44024787|90.61000000|4.83600000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:12|0.664265|44024788|90.63000000|5.21400000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:14|0.307038|44024789|90.67000000|2.79900000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:14|0.307038|44024790|90.67000000|2.20300000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:17|0.448661|44024791|90.67000000|5.13600000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.640552|44024792|90.62000000|7.42800000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:19|0.738923|44024793|90.63000000|1.41600000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:21|0.713472|44024794|90.62000000|5.13600000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:21|0.713472|44024795|90.62000000|10.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:21|0.942049|44024796|90.62000000|1.50000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:21|0.954374|44024797|90.62000000|1.50000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:21|0.987343|44024798|90.62000000|7.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:22|0.329371|44024799|90.66000000|0.52700000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:23|0.776892|44024800|90.69000000|1.26000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:23|0.776892|44024801|90.69000000|22.07500000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:23|0.776892|44024802|90.69000000|9.67800000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:23|0.904|44024803|90.67000000|2.14300000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:23|0.923547|44024804|90.66000000|1.84200000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:23|0.939981|44024805|90.67000000|1.23500000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:25|0.614553|44024806|90.67000000|0.52700000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:34|0.010172|44024807|90.67000000|0.00900000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:38|0.91963|44024808|90.68000000|5.13600000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:38|0.91963|44024809|90.68000000|10.96400000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:42|0.120151|44024810|90.70000000|1.16100000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:42|0.358648|44024811|90.70000000|0.86900000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:42|0.358648|44024812|90.70000000|22.97200000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:44|0.081297|44024813|90.72000000|10.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:48|0.463268|44024814|90.72000000|0.62800000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:49|0.142772|44024815|90.72000000|11.00000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:49|0.142772|44024816|90.72000000|5.80000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:52|0.285532|44024817|90.71000000|1.15300000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:52|0.285532|44024818|90.72000000|3.97600000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:52|0.285532|44024819|90.73000000|3.82600000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:52|0.285532|44024820|90.73000000|0.77500000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:54|0.632005|44024821|90.74000000|5.13600000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:06:56|0.575783|44024822|90.71000000|4.54900000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:00|0.013002|44024823|90.68000000|0.11000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:00|0.415455|44024824|90.68000000|0.01900000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:00|0.448778|44024825|90.68000000|1.58700000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:00|0.448778|44024826|90.68000000|0.02200000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:00|0.635168|44024827|90.69000000|5.13600000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:00|0.635168|44024828|90.71000000|6.14800000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:00|0.635168|44024829|90.72000000|1.50000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:00|0.635168|44024830|90.72000000|7.21600000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:01|0.049997|44024831|90.72000000|4.08400000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:02|0.203874|44024832|90.72000000|1.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:03|0.203452|44024833|90.71000000|0.54900000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:08|0.039504|44024834|90.70000000|1.27200000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:08|0.939534|44024835|90.69000000|0.49400000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:08|0.951003|44024836|90.69000000|1.68500000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024837|90.64000000|1.01600000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024838|90.65000000|0.87200000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024839|90.66000000|3.62500000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024840|90.66000000|5.80000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024841|90.67000000|14.50000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024842|90.67000000|5.80000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024843|90.67000000|11.00000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024844|90.67000000|2.70800000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024845|90.68000000|5.81400000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024846|90.68000000|5.80000000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.479236|44024847|90.68000000|23.33300000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:11|0.50183|44024848|90.64000000|1.24800000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:14|0.05228|44024849|90.65000000|0.32900000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:14|0.180425|44024850|90.65000000|0.00400000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:15|0.750282|44024851|90.65000000|0.52700000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:18|0.787495|44024852|90.63000000|5.13600000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:21|0.162998|44024853|90.68000000|3.67400000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:22|0.671631|44024854|90.68000000|19.30300000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:23|0.516231|44024855|90.69000000|11.03700000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:23|0.54904|44024856|90.68000000|1.94000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:24|0.59044|44024857|90.73000000|0.00400000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:26|0.57387|44024858|90.74000000|0.65000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:29|0.224706|44024859|90.76000000|0.93000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:29|0.240014|44024860|90.76000000|4.20600000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:29|0.548446|44024861|90.77000000|0.06300000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:34|0.491854|44024862|90.75000000|0.35100000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:34|0.519955|44024863|90.73000000|1.20200000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:35|0.828905|44024864|90.72000000|0.97000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:38|0.2333|44024865|90.75000000|0.25800000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:41|0.947489|44024866|90.77000000|21.89500000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:41|0.967425|44024867|90.77000000|1.06400000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:43|0.730707|44024868|90.74000000|3.00000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:45|0.879951|44024869|90.77000000|0.10200000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:45|0.883777|44024870|90.77000000|0.20300000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:48|0.779416|44024871|90.75000000|1.06400000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:50|0.775054|44024872|90.70000000|0.05800000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:50|0.775054|44024873|90.70000000|0.11000000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:52|0.980667|44024874|90.73000000|0.01100000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:54|0.135567|44024875|90.73000000|10.96400000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:56|0.521955|44024876|90.72000000|5.13600000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:57|0.073226|44024877|90.76000000|0.03600000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:07:59|0.313848|44024878|90.76000000|0.09900000|0
1645902482|2022-02-26 19:08:02|2022-02-26 19:08:00|0.212243|44024879|90.73000000|0.51200000|2
1645902482|2022-02-26 19:08:02|2022-02-26 19:08:00|0.232165|44024880|90.73000000|4.68300000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:05|0.497504|44024881|90.70000000|118.13000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:05|0.504482|44024882|90.70000000|82.90700000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:05|0.527063|44024883|90.69000000|2.20300000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:08|0.226064|44024884|90.70000000|0.79000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:11|0.65757|44024885|90.70000000|14.50000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:11|0.65757|44024886|90.70000000|10.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:11|0.65757|44024887|90.71000000|0.84700000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:11|0.65757|44024888|90.71000000|1.66400000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:13|0.103201|44024889|90.71000000|2.84700000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:13|0.103201|44024890|90.71000000|10.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:13|0.189442|44024891|90.72000000|15.35700000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:13|0.439944|44024892|90.72000000|4.45500000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:18|0.610583|44024893|90.72000000|1.00400000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:22|0.189787|44024894|90.75000000|0.52700000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:25|0.16114|44024895|90.74000000|4.28000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:25|0.16114|44024896|90.75000000|5.80000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:25|0.16114|44024897|90.76000000|1.50000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:25|0.16114|44024898|90.76000000|5.80000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:25|0.16114|44024899|90.76000000|4.60200000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:26|0.679815|44024900|90.71000000|7.63800000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:29|0.595585|44024901|90.71000000|1.05400000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:30|0.388682|44024902|90.72000000|1.69900000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:30|0.388682|44024903|90.73000000|0.94600000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:30|0.63018|44024904|90.72000000|0.48700000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.859742|44024905|90.72000000|7.21500000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.859742|44024906|90.73000000|11.31200000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.859742|44024907|90.73000000|11.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.859742|44024908|90.73000000|10.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.859742|44024909|90.73000000|14.50000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.91201|44024910|90.74000000|1.47600000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.91201|44024911|90.74000000|2.81900000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.91201|44024912|90.74000000|0.27500000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.940058|44024913|90.74000000|0.92300000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.940058|44024914|90.74000000|28.71800000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:32|0.986552|44024915|90.74000000|5.19000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:36|0.034151|44024916|90.76000000|10.80100000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:40|0.595406|44024917|90.78000000|0.27400000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:41|0.79586|44024918|90.78000000|0.83600000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.357781|44024919|90.75000000|11.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.415364|44024920|90.74000000|11.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:42|0.987185|44024921|90.71000000|1.80800000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:46|0.919197|44024922|90.72000000|1.60600000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:47|0.138484|44024923|90.73000000|0.28000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:56|0.285986|44024924|90.72000000|0.00900000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:56|0.296082|44024925|90.72000000|1.11800000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:56|0.829769|44024926|90.70000000|2.20100000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:08:59|0.828037|44024927|90.70000000|0.25800000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:00|0.489069|44024928|90.68000000|0.88000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:03|0.236046|44024929|90.68000000|1.05300000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:03|0.481426|44024930|90.68000000|0.11500000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:06|0.621088|44024931|90.67000000|0.61500000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:06|0.621088|44024932|90.68000000|4.78600000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:06|0.656519|44024933|90.67000000|1.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:07|0.056114|44024934|90.68000000|0.02400000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:07|0.960359|44024935|90.66000000|0.14300000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:10|0.730911|44024936|90.66000000|0.47700000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:16|0.03135|44024937|90.72000000|0.20300000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:16|0.687101|44024938|90.74000000|7.07800000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:17|0.24187|44024939|90.74000000|0.38400000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:18|0.701687|44024940|90.74000000|1.63800000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:19|0.091229|44024941|90.71000000|0.01500000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:20|0.942376|44024942|90.71000000|4.70800000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:20|0.943036|44024943|90.72000000|0.29100000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:22|0.987349|44024944|90.69000000|0.09200000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:23|0.455414|44024945|90.66000000|0.09000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:24|0.862897|44024946|90.67000000|0.00800000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:25|0.795502|44024947|90.67000000|0.54600000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:25|0.960025|44024948|90.65000000|11.00000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:25|0.960025|44024949|90.65000000|6.12700000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:25|0.960025|44024950|90.65000000|14.50000000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:26|0.324859|44024951|90.66000000|1.00000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:27|0.754677|44024952|90.67000000|0.28900000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.059718|44024953|90.68000000|11.56400000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.063104|44024954|90.68000000|6.13200000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.066567|44024955|90.68000000|3.86800000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.070665|44024956|90.69000000|2.78800000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.070665|44024957|90.70000000|3.82800000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.127233|44024958|90.70000000|2.76000000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.232575|44024959|90.71000000|1.69900000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.232575|44024960|90.71000000|12.05200000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.284193|44024961|90.70000000|2.60100000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.640832|44024962|90.70000000|3.77100000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:29|0.832992|44024963|90.70000000|0.07600000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:33|0.679857|44024964|90.68000000|0.13300000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:33|0.679857|44024965|90.69000000|0.93100000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:34|0.924509|44024966|90.65000000|0.09600000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:44|0.81932|44024967|90.76000000|0.07600000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:45|0.438762|44024968|90.73000000|0.08800000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:46|0.260951|44024969|90.78000000|4.70800000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:50|0.678008|44024970|90.76000000|7.70400000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:51|0.4831|44024971|90.76000000|0.56700000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:55|0.620097|44024972|90.78000000|0.04400000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:59|0.633844|44024973|90.79000000|1.85500000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:09:59|0.633844|44024974|90.80000000|0.25300000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:10:00|0.999131|44024975|90.76000000|1.10100000|2
1645902602|2022-02-26 19:10:02|2022-02-26 19:10:01|0.38297|44024976|90.77000000|0.36500000|0
1645902602|2022-02-26 19:10:02|2022-02-26 19:10:02|0.18137|44024977|90.75000000|4.36000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:02|0.452661|44024978|90.74000000|0.27400000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:09|0.854205|44024979|90.71000000|4.46500000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:12|0.260184|44024980|90.71000000|6.00000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:15|0.198839|44024981|90.73000000|0.09900000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:18|0.528087|44024982|90.62000000|0.00400000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:18|0.541359|44024983|90.65000000|0.25800000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:19|0.240325|44024984|90.62000000|1.00500000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:19|0.240325|44024985|90.61000000|43.22300000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:19|0.412482|44024986|90.59000000|5.42800000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:20|0.141927|44024987|90.62000000|8.88500000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:20|0.397988|44024988|90.63000000|1.39100000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:20|0.514541|44024989|90.64000000|1.10200000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:22|0.472729|44024990|90.65000000|1.10000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:23|0.264683|44024991|90.65000000|0.34400000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:24|0.638548|44024992|90.65000000|0.94900000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:24|0.728939|44024993|90.65000000|1.24700000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:25|0.535803|44024994|90.64000000|1.69100000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:25|0.854855|44024995|90.62000000|1.10200000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.338748|44024996|90.61000000|1.10000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.338748|44024997|90.61000000|7.30200000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.346068|44024998|90.61000000|2.65600000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.346068|44024999|90.60000000|12.18100000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.355062|44025000|90.59000000|26.51400000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.35888|44025001|90.59000000|10.87700000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.366594|44025002|90.58000000|10.87700000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.384361|44025003|90.61000000|0.11700000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.450284|44025004|90.57000000|23.04100000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:26|0.554083|44025005|90.55000000|5.79300000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:27|0.032509|44025006|90.57000000|2.00400000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:27|0.80251|44025007|90.59000000|1.73600000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:27|0.80251|44025008|90.58000000|1.73100000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:27|0.80251|44025009|90.58000000|0.61300000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:28|0.015267|44025010|90.60000000|2.82300000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:28|0.095488|44025011|90.60000000|0.02200000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:29|0.351254|44025012|90.61000000|1.10200000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:29|0.406675|44025013|90.62000000|1.10000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:29|0.406675|44025014|90.62000000|1.90000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:29|0.962343|44025015|90.64000000|0.04400000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:30|0.533495|44025016|90.64000000|0.39400000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:33|0.385171|44025017|90.65000000|2.20300000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:35|0.530984|44025018|90.70000000|0.04300000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:35|0.634132|44025019|90.70000000|1.26100000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:35|0.634132|44025020|90.71000000|0.39900000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:38|0.223638|44025021|90.71000000|1.51100000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:38|0.223638|44025022|90.72000000|2.20100000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:38|0.223638|44025023|90.73000000|6.02600000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:39|0.921172|44025024|90.73000000|1.32000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:40|0.977827|44025025|90.72000000|4.70800000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:40|0.977827|44025026|90.72000000|0.30100000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:42|0.756237|44025027|90.73000000|0.48400000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:42|0.756237|44025028|90.73000000|1.66000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:44|0.698394|44025029|90.74000000|0.21900000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:45|0.646045|44025030|90.72000000|7.70400000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:46|0.171348|44025031|90.74000000|1.64700000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:47|0.948379|44025032|90.71000000|6.65300000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:48|0.450927|44025033|90.72000000|0.67600000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:49|0.39466|44025034|90.74000000|2.85000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:49|0.39466|44025035|90.76000000|39.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:49|0.39466|44025036|90.77000000|17.57500000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:49|0.900912|44025037|90.75000000|0.64400000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:50|0.221978|44025038|90.77000000|4.28000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:50|0.221978|44025039|90.77000000|5.61000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:52|0.969209|44025040|90.73000000|1.74900000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:52|0.969209|44025041|90.73000000|7.70400000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:55|0.960687|44025042|90.71000000|4.23200000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:55|0.960687|44025043|90.70000000|1.10200000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:55|0.960687|44025044|90.70000000|0.09400000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:55|0.992089|44025045|90.73000000|0.08100000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:56|0.124309|44025046|90.71000000|1.10000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:56|0.124309|44025047|90.71000000|0.75900000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:56|0.124309|44025048|90.70000000|1.98600000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:57|0.411371|44025049|90.71000000|7.87000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:57|0.901884|44025050|90.70000000|1.85200000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:58|0.015862|44025051|90.72000000|0.06300000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:10:58|0.468353|44025052|90.72000000|0.09900000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:02|0.076565|44025053|90.75000000|1.10200000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:03|0.613578|44025054|90.76000000|1.10000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:03|0.717051|44025055|90.79000000|0.00600000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:04|0.797504|44025056|90.76000000|2.31800000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:05|0.019484|44025057|90.76000000|2.27900000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:05|0.40628|44025058|90.78000000|0.35800000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:05|0.448951|44025059|90.78000000|0.01700000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:07|0.441672|44025060|90.75000000|1.10200000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:08|0.724161|44025061|90.74000000|1.10000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:08|0.724161|44025062|90.74000000|4.28000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:14|0.112352|44025063|90.74000000|9.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:17|0.755724|44025064|90.69000000|1.86400000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:19|0.146348|44025065|90.69000000|1.06500000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:19|0.735926|44025066|90.67000000|0.06600000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:19|0.750683|44025067|90.69000000|0.82000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:20|0.724916|44025068|90.66000000|0.27600000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:22|0.337013|44025069|90.67000000|1.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:22|0.472247|44025070|90.67000000|1.06400000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:23|0.535841|44025071|90.67000000|2.21600000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:27|0.235174|44025072|90.68000000|4.28000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:27|0.235174|44025073|90.69000000|7.33200000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:27|0.235174|44025074|90.70000000|12.32000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:27|0.235174|44025075|90.70000000|11.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:27|0.235174|44025076|90.71000000|7.50200000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:27|0.235174|44025077|90.71000000|10.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:27|0.235174|44025078|90.71000000|0.30800000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:27|0.904947|44025079|90.69000000|4.28000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:28|0.269964|44025080|90.72000000|1.10200000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:28|0.685868|44025081|90.74000000|0.25800000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:30|0.792288|44025082|90.73000000|0.92300000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:30|0.792288|44025083|90.72000000|0.96700000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:30|0.792288|44025084|90.72000000|0.09300000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:31|0.123976|44025085|90.72000000|4.28000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:31|0.123976|44025086|90.72000000|12.58900000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:35|0.131556|44025087|90.69000000|1.10200000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:35|0.131556|44025088|90.69000000|14.50000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:36|0.660668|44025089|90.69000000|1.01900000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:36|0.660668|44025090|90.70000000|1.14300000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:39|0.642709|44025091|90.70000000|2.82000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:39|0.659008|44025092|90.72000000|0.59800000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:39|0.659008|44025093|90.72000000|3.66300000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:40|0.381399|44025094|90.74000000|1.10200000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:40|0.381399|44025095|90.74000000|0.39800000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:41|0.695794|44025096|90.74000000|0.52600000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:41|0.92324|44025097|90.73000000|1.04800000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:42|0.588074|44025098|90.73000000|0.75700000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:42|0.588074|44025099|90.73000000|14.50000000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:42|0.588074|44025100|90.73000000|0.06100000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:42|0.588074|44025101|90.73000000|0.42900000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:42|0.588074|44025102|90.72000000|1.75600000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:42|0.588074|44025103|90.72000000|7.49700000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:42|0.935127|44025104|90.74000000|3.00000000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:46|0.248392|44025105|90.74000000|0.09900000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:46|0.391426|44025106|90.74000000|0.02200000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:48|0.258391|44025107|90.72000000|0.07700000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:54|0.357016|44025108|90.74000000|0.00300000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:54|0.357016|44025109|90.74000000|0.99500000|0
1645902721|2022-02-26 19:12:01|2022-02-26 19:11:56|0.473658|44025110|90.69000000|5.39800000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:12:00|0.066276|44025111|90.69000000|1.10200000|2
1645902721|2022-02-26 19:12:01|2022-02-26 19:12:00|0.066276|44025112|90.69000000|0.00700000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:03|0.645537|44025113|90.69000000|1.64500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:05|0.81189|44025114|90.66000000|0.25800000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:06|0.849882|44025115|90.62000000|11.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:06|0.849882|44025116|90.61000000|5.80000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:06|0.849882|44025117|90.61000000|4.27800000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:07|0.520733|44025118|90.66000000|1.06400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:09|0.45435|44025119|90.64000000|0.45400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:11|0.352546|44025120|90.61000000|2.11000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:11|0.352546|44025121|90.61000000|0.02200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:11|0.948775|44025122|90.60000000|0.55100000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:14|0.13244|44025123|90.62000000|0.04400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:14|0.358849|44025124|90.62000000|0.20300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:16|0.118243|44025125|90.62000000|1.39000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:16|0.181293|44025126|90.63000000|10.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:16|0.351649|44025127|90.64000000|1.06400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:17|0.312711|44025128|90.64000000|0.25500000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:18|0.810827|44025129|90.66000000|0.20300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:19|0.159647|44025130|90.66000000|0.77600000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:19|0.159647|44025131|90.67000000|1.10200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:19|0.159647|44025132|90.67000000|3.53000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:19|0.322321|44025133|90.67000000|1.10000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:19|0.322321|44025134|90.67000000|4.90000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:24|0.257786|44025135|90.66000000|1.20900000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:27|0.530322|44025136|90.65000000|0.30000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:30|0.781786|44025137|90.65000000|1.06500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:32|0.107387|44025138|90.64000000|4.60700000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:35|0.410037|44025139|90.64000000|0.27400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:38|0.795712|44025140|90.63000000|1.10200000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:39|0.441586|44025141|90.63000000|1.62300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:39|0.908416|44025142|90.62000000|1.10000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:40|0.94422|44025143|90.56000000|11.52700000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:40|0.94422|44025144|90.55000000|3.39400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:41|0.055598|44025145|90.57000000|3.16300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:41|0.142021|44025146|90.57000000|0.24700000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:43|0.262029|44025147|90.60000000|0.27500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:44|0.481637|44025148|90.60000000|0.04400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:44|0.895764|44025149|90.57000000|0.60000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:44|0.899754|44025150|90.57000000|6.04300000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025151|90.55000000|14.50000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025152|90.55000000|7.41400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025153|90.55000000|5.80000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025154|90.54000000|0.64000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025155|90.54000000|6.93400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025156|90.54000000|45.80800000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025157|90.54000000|2.84700000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025158|90.54000000|5.80000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025159|90.54000000|11.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025160|90.53000000|2.20300000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025161|90.53000000|5.80000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025162|90.52000000|5.80000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.596381|44025163|90.52000000|20.11400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025164|90.56000000|1.59400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025165|90.58000000|1.19000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025166|90.58000000|5.80000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025167|90.58000000|0.60300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025168|90.59000000|4.81800000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025169|90.59000000|3.85200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025170|90.59000000|5.80000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025171|90.59000000|11.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025172|90.59000000|14.48300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025173|90.60000000|1.50000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025174|90.60000000|5.80000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025175|90.60000000|20.70000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025176|90.60000000|10.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025177|90.61000000|8.84100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025178|90.61000000|5.80000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025179|90.61000000|23.63200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025180|90.61000000|40.93200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025181|90.61000000|44.10500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025182|90.62000000|5.80000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025183|90.62000000|1.10200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025184|90.62000000|22.09200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025185|90.62000000|13.21300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025186|90.62000000|56.93200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025187|90.62000000|27.60500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025188|90.62000000|2.73300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025189|90.62000000|41.01300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025190|90.63000000|5.80000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025191|90.63000000|39.99200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025192|90.63000000|42.53100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025193|90.63000000|17.23300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:45|0.808298|44025194|90.63000000|13.61300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:47|0.054413|44025195|90.59000000|7.12000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:47|0.054413|44025196|90.59000000|1.10200000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:48|0.147079|44025197|90.61000000|0.08000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:48|0.381327|44025198|90.62000000|1.01000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:52|0.176206|44025199|90.63000000|1.23100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:52|0.176206|44025200|90.63000000|1.10200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:52|0.64286|44025201|90.65000000|1.10000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:54|0.51142|44025202|90.66000000|1.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:55|0.130817|44025203|90.66000000|1.20400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:55|0.20378|44025204|90.68000000|0.04700000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:55|0.757069|44025205|90.70000000|0.00400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:58|0.203632|44025206|90.69000000|0.09900000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:58|0.495498|44025207|90.69000000|1.06500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:12:58|0.692033|44025208|90.68000000|0.17600000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:00|0.83047|44025209|90.70000000|0.10400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:01|0.531857|44025210|90.65000000|1.73900000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:01|0.904004|44025211|90.66000000|3.83400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:01|0.904004|44025212|90.66000000|6.12900000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:03|0.220589|44025213|90.68000000|0.24400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:03|0.546598|44025214|90.70000000|0.12100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.076215|44025215|90.70000000|0.98300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:04|0.423921|44025216|90.70000000|1.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:09|0.512681|44025217|90.71000000|2.91600000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:10|0.266613|44025218|90.68000000|1.10200000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:10|0.486529|44025219|90.68000000|2.16300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:11|0.111434|44025220|90.67000000|0.72200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:11|0.30618|44025221|90.69000000|0.52700000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:11|0.427916|44025222|90.69000000|10.82100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:15|0.940675|44025223|90.70000000|1.10200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:16|0.283166|44025224|90.74000000|1.56100000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:17|0.333096|44025225|90.74000000|1.16500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:17|0.555082|44025226|90.75000000|2.20300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:17|0.794325|44025227|90.76000000|0.83100000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.00081|44025228|90.75000000|7.04000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.00081|44025229|90.75000000|1.45400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.012819|44025230|90.74000000|23.27500000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.012819|44025231|90.74000000|11.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.040778|44025232|90.75000000|1.51200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.040778|44025233|90.75000000|7.77600000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.067755|44025234|90.74000000|2.03200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.067755|44025235|90.75000000|2.44600000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.095515|44025236|90.74000000|5.50100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.098994|44025237|90.74000000|0.95700000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.136586|44025238|90.75000000|14.50000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:18|0.47921|44025239|90.73000000|1.10200000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:19|0.502182|44025240|90.73000000|0.51100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:19|0.977892|44025241|90.72000000|1.10000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:20|0.059157|44025242|90.72000000|4.76100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:20|0.086075|44025243|90.73000000|1.50000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:20|0.998493|44025244|90.76000000|10.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.193745|44025245|90.77000000|1.10200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.193745|44025246|90.80000000|1.60200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.3307|44025247|90.81000000|8.60700000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.3307|44025248|90.81000000|1.10000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.3307|44025249|90.82000000|17.08900000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.3307|44025250|90.82000000|33.52700000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.351159|44025251|90.80000000|9.70700000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.409988|44025252|90.80000000|0.29300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.596874|44025253|90.82000000|2.70600000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:21|0.658079|44025254|90.83000000|5.41100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.095925|44025255|90.84000000|0.25800000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.111515|44025256|90.84000000|0.83300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.111515|44025257|90.84000000|0.35300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.111515|44025258|90.85000000|1.00100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.111515|44025259|90.85000000|0.02000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.111515|44025260|90.85000000|0.33500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:22|0.111515|44025261|90.85000000|0.09500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.234472|44025262|90.83000000|1.10200000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.248857|44025263|90.81000000|7.31900000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.278124|44025264|90.81000000|19.38100000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.278124|44025265|90.81000000|1.10000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.324995|44025266|90.82000000|13.66200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:23|0.324995|44025267|90.82000000|14.49900000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:24|0.437621|44025268|90.82000000|11.00000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:24|0.670416|44025269|90.81000000|3.43300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:25|0.596324|44025270|90.82000000|1.38800000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:25|0.597152|44025271|90.82000000|9.61200000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:25|0.612862|44025272|90.80000000|3.89700000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:25|0.738213|44025273|90.81000000|6.30500000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:25|0.738689|44025274|90.81000000|4.69500000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:26|0.282354|44025275|90.82000000|1.38800000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:27|0.603397|44025276|90.86000000|1.10200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025277|90.87000000|0.10300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025278|90.87000000|0.32000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025279|90.87000000|0.53100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025280|90.87000000|0.32100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025281|90.87000000|0.45200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025282|90.87000000|0.34100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025283|90.87000000|1.23800000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025284|90.87000000|0.65200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025285|90.87000000|0.46000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025286|90.87000000|0.33300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025287|90.87000000|0.34300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025288|90.87000000|2.25600000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.110624|44025289|90.87000000|0.39400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.243989|44025290|90.86000000|2.01600000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.817929|44025291|90.83000000|0.63600000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:28|0.837018|44025292|90.83000000|0.46600000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:29|0.044125|44025293|90.78000000|0.00400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:29|0.136462|44025294|90.81000000|13.66200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:29|0.889862|44025295|90.81000000|0.86200000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:30|0.467796|44025296|90.83000000|0.11000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:32|0.385157|44025297|90.77000000|2.20300000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:32|0.581307|44025298|90.76000000|13.66200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:32|0.963082|44025299|90.75000000|2.86300000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:33|0.768885|44025300|90.74000000|1.65400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:34|0.425453|44025301|90.75000000|13.66200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:37|0.049835|44025302|90.77000000|0.05400000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:37|0.278487|44025303|90.77000000|0.21700000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:38|0.86125|44025304|90.73000000|1.52600000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.782138|44025305|90.77000000|1.10200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.799883|44025306|90.78000000|11.00000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:39|0.952355|44025307|90.77000000|7.27600000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.03562|44025308|90.76000000|0.88800000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.066965|44025309|90.76000000|1.25200000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.066965|44025310|90.75000000|9.70600000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.066965|44025311|90.75000000|14.22700000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.111152|44025312|90.75000000|6.15400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.114777|44025313|90.75000000|3.56300000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.308842|44025314|90.75000000|1.12300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.308842|44025315|90.77000000|1.25100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:40|0.978746|44025316|90.76000000|5.26500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:41|0.025848|44025317|90.74000000|1.10200000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:41|0.553696|44025318|90.73000000|2.06600000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:41|0.553696|44025319|90.72000000|0.93400000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:43|0.233844|44025320|90.75000000|1.63800000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:43|0.233844|44025321|90.75000000|9.16300000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:43|0.435766|44025322|90.77000000|1.00900000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:44|0.549952|44025323|90.76000000|1.90700000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:44|0.841419|44025324|90.78000000|0.09900000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:47|0.257862|44025325|90.73000000|0.09900000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:48|0.381934|44025326|90.73000000|1.50000000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:51|0.220583|44025327|90.75000000|0.02100000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:52|0.590492|44025328|90.72000000|7.25500000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:52|0.590492|44025329|90.72000000|14.50000000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:52|0.590492|44025330|90.71000000|12.44800000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:55|0.76331|44025331|90.78000000|12.44800000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:56|0.33014|44025332|90.80000000|1.10200000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:57|0.363844|44025333|90.79000000|0.91300000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:57|0.38792|44025334|90.79000000|0.18900000|2
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:59|0.507357|44025335|90.75000000|0.97500000|0
1645902841|2022-02-26 19:14:01|2022-02-26 19:13:59|0.507357|44025336|90.76000000|2.62300000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:02|0.734168|44025337|90.76000000|10.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:04|0.293694|44025338|90.78000000|1.10200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:04|0.539082|44025339|90.79000000|1.10000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:08|0.213498|44025340|90.80000000|0.52600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:09|0.871058|44025341|90.78000000|4.28000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:10|0.944031|44025342|90.76000000|1.10200000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:11|0.144852|44025343|90.76000000|1.10000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:11|0.645797|44025344|90.76000000|2.01000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.908213|44025345|90.76000000|0.91000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.908213|44025346|90.76000000|0.53500000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.910337|44025347|90.76000000|2.33500000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.91429|44025348|90.75000000|3.97100000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.927197|44025349|90.74000000|6.91800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:12|0.927197|44025350|90.74000000|4.96800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.050527|44025351|90.73000000|12.97000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.050527|44025352|90.72000000|27.54200000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.050527|44025353|90.72000000|22.20100000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.062837|44025354|90.73000000|3.15900000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.062837|44025355|90.72000000|3.49000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.062837|44025356|90.71000000|24.29600000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.062837|44025357|90.71000000|6.98000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.279324|44025358|90.70000000|1.50000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.279324|44025359|90.70000000|0.21900000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.279324|44025360|90.69000000|12.00400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.385497|44025361|90.70000000|3.15900000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:13|0.385497|44025362|90.69000000|41.06800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:14|0.462466|44025363|90.70000000|0.41800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:15|0.130797|44025364|90.72000000|1.10200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:15|0.130797|44025365|90.72000000|12.35800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:15|0.692937|44025366|90.73000000|0.52600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:15|0.813879|44025367|90.73000000|12.44400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:15|0.813879|44025368|90.73000000|11.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:15|0.813879|44025369|90.73000000|14.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:15|0.813879|44025370|90.73000000|1.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:15|0.813879|44025371|90.73000000|9.87200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:16|0.174189|44025372|90.74000000|1.06300000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:18|0.464573|44025373|90.75000000|0.68200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:21|0.617678|44025374|90.74000000|0.13700000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:24|0.591697|44025375|90.69000000|27.62400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:27|0.22978|44025376|90.71000000|0.52600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:27|0.852742|44025377|90.71000000|27.62400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:27|0.852742|44025378|90.71000000|1.30800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:27|0.894438|44025379|90.70000000|1.23400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:29|0.160698|44025380|90.70000000|7.27600000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:29|0.36928|44025381|90.70000000|0.38400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:30|0.398791|44025382|90.69000000|0.07600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:33|0.025567|44025383|90.69000000|1.05400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:33|0.110621|44025384|90.69000000|1.93600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:33|0.70563|44025385|90.71000000|0.84800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:34|0.315317|44025386|90.72000000|1.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:34|0.864394|44025387|90.74000000|1.29100000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:40|0.529904|44025388|90.72000000|0.02700000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:40|0.843054|44025389|90.75000000|0.41300000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:46|0.005263|44025390|90.71000000|1.10200000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:48|0.624364|44025391|90.70000000|1.22800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:48|0.624364|44025392|90.70000000|1.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:48|0.729313|44025393|90.69000000|0.26400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:49|0.023316|44025394|90.70000000|0.62400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:49|0.728575|44025395|90.73000000|2.17000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:51|0.723956|44025396|90.73000000|0.11000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:51|0.753941|44025397|90.74000000|1.09600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:54|0.345176|44025398|90.74000000|1.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:57|0.299411|44025399|90.73000000|0.61900000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:58|0.320992|44025400|90.72000000|1.12200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:14:58|0.320992|44025401|90.73000000|1.52400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:01|0.347441|44025402|90.74000000|0.03700000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:06|0.037813|44025403|90.73000000|10.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:06|0.217593|44025404|90.74000000|0.00600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:07|0.802595|44025405|90.74000000|0.32900000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.121898|44025406|90.74000000|5.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.125237|44025407|90.74000000|7.35100000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.150685|44025408|90.74000000|5.05100000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:09|0.911912|44025409|90.76000000|5.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.329857|44025410|90.78000000|0.47200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.893725|44025411|90.77000000|27.62400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.893725|44025412|90.77000000|1.60200000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.921172|44025413|90.75000000|5.96200000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:11|0.96619|44025414|90.74000000|5.42300000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:12|0.039623|44025415|90.73000000|3.38100000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:12|0.039623|44025416|90.73000000|18.57800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:12|0.039623|44025417|90.71000000|8.49600000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:12|0.039623|44025418|90.71000000|41.21800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:12|0.039623|44025419|90.71000000|2.34700000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:12|0.423938|44025420|90.72000000|13.15500000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:13|0.113457|44025421|90.73000000|5.92800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:13|0.475392|44025422|90.74000000|18.57800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:14|0.012567|44025423|90.76000000|18.57800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:14|0.490802|44025424|90.79000000|10.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.198702|44025425|90.80000000|0.47400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025426|90.81000000|14.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025427|90.82000000|27.54400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025428|90.82000000|10.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025429|90.83000000|76.51000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025430|90.83000000|22.04600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025431|90.83000000|42.48800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025432|90.83000000|3.35400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025433|90.83000000|2.72900000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025434|90.83000000|22.04300000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025435|90.83000000|45.69900000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025436|90.84000000|46.07400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025437|90.84000000|5.45800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025438|90.85000000|40.93800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025439|90.85000000|14.41900000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025440|90.85000000|23.01900000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025441|90.85000000|40.28200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025442|90.85000000|45.69900000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025443|90.85000000|237.45100000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025444|90.85000000|47.84500000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.224721|44025445|90.85000000|5.58400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.433743|44025446|90.82000000|2.74600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.469884|44025447|90.82000000|10.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.928741|44025448|90.84000000|2.74600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:15|0.928741|44025449|90.85000000|1.30400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:16|0.086922|44025450|90.82000000|3.85200000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:16|0.086922|44025451|90.82000000|6.60400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:16|0.12189|44025452|90.82000000|0.24400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.000836|44025453|90.83000000|2.05800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.081068|44025454|90.84000000|10.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.116012|44025455|90.84000000|1.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.439926|44025456|90.85000000|40.83100000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.439926|44025457|90.85000000|1.33000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.683909|44025458|90.86000000|2.20300000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:19|0.792998|44025459|90.87000000|8.66100000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.155867|44025460|90.87000000|1.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.38488|44025461|90.88000000|0.37200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.38488|44025462|90.88000000|0.38700000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.38488|44025463|90.88000000|0.53800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.38488|44025464|90.88000000|10.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.617906|44025465|90.89000000|10.88500000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.925767|44025466|90.90000000|0.34500000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:21|0.925767|44025467|90.90000000|0.10700000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.050839|44025468|90.91000000|0.10100000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.050839|44025469|90.91000000|0.62800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.050839|44025470|90.91000000|0.24200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.050839|44025471|90.91000000|1.11600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.050839|44025472|90.91000000|0.33500000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.050839|44025473|90.91000000|0.54100000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.050839|44025474|90.91000000|0.46800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.812091|44025475|90.92000000|0.02600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.812091|44025476|90.92000000|0.43400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.812091|44025477|90.92000000|2.74300000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:22|0.812091|44025478|90.92000000|0.34500000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:23|0.758723|44025479|90.93000000|0.02200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:23|0.758723|44025480|90.94000000|0.33800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:23|0.758723|44025481|90.94000000|3.94000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:25|0.075804|44025482|90.93000000|1.58000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:25|0.98175|44025483|90.93000000|5.70400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:25|0.98175|44025484|90.93000000|6.55600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:26|0.160905|44025485|90.95000000|0.57600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:26|0.160905|44025486|90.95000000|0.29000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:26|0.160905|44025487|90.95000000|0.65800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:26|0.160905|44025488|90.95000000|0.61700000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:27|0.761549|44025489|90.95000000|5.90400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.12596|44025490|90.96000000|71.50200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.12596|44025491|90.96000000|0.33400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.180743|44025492|90.97000000|0.02100000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.180743|44025493|90.97000000|0.33400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.180743|44025494|90.97000000|0.33400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.180743|44025495|90.97000000|0.15100000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.321627|44025496|90.99000000|0.55700000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:28|0.321627|44025497|90.99000000|2.40700000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:30|0.731869|44025498|90.92000000|0.12100000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:31|0.049649|44025499|90.94000000|4.28000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:31|0.061359|44025500|90.94000000|14.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:31|0.084474|44025501|90.95000000|26.01400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:32|0.721989|44025502|90.95000000|120.70400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:32|0.733321|44025503|90.95000000|0.14800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:33|0.179193|44025504|90.92000000|0.56200000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:35|0.964411|44025505|90.94000000|1.75000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:37|0.60515|44025506|90.91000000|2.19600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:37|0.60515|44025507|90.91000000|2.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:38|0.425456|44025508|90.90000000|18.57800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:38|0.425456|44025509|90.90000000|7.80000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:38|0.458785|44025510|90.89000000|5.21800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:38|0.466316|44025511|90.89000000|7.78800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:39|0.344425|44025512|90.89000000|1.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:39|0.406836|44025513|90.90000000|4.28000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:39|0.406836|44025514|90.90000000|7.27600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:40|0.324402|44025515|90.91000000|2.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:40|0.324402|44025516|90.93000000|0.67200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:40|0.862556|44025517|90.91000000|0.14800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:41|0.631602|44025518|90.88000000|18.57800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:42|0.640031|44025519|90.87000000|9.72500000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:42|0.640031|44025520|90.87000000|1.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:42|0.640031|44025521|90.87000000|7.00200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:42|0.655875|44025522|90.87000000|2.99800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:42|0.655875|44025523|90.87000000|2.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:46|0.365449|44025524|90.86000000|2.23300000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:47|0.623608|44025525|90.87000000|2.01800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:48|0.826279|44025526|90.88000000|2.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:48|0.826279|44025527|90.88000000|2.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:48|0.826279|44025528|90.88000000|2.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:48|0.826279|44025529|90.88000000|5.51100000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:48|0.826279|44025530|90.88000000|3.33600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:48|0.830224|44025531|90.88000000|6.66400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:48|0.830224|44025532|90.88000000|2.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:48|0.861927|44025533|90.88000000|41.43600000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:48|0.897073|44025534|90.89000000|27.52200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:49|0.47258|44025535|90.90000000|10.44700000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025536|90.90000000|1.70100000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025537|90.91000000|2.01800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025538|90.91000000|14.50000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025539|90.91000000|3.57900000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025540|90.91000000|10.00000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025541|90.91000000|3.74500000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025542|90.92000000|18.57800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025543|90.92000000|27.51300000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025544|90.93000000|74.82400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025545|90.93000000|22.02300000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025546|90.93000000|43.14800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025547|90.94000000|22.02300000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025548|90.94000000|2.64700000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:52|0.945809|44025549|90.94000000|32.01800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:55|0.856927|44025550|90.90000000|0.07000000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:57|0.148715|44025551|90.91000000|1.20000000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:15:58|0.434664|44025552|90.91000000|0.10600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.308908|44025553|90.86000000|10.77200000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.312891|44025554|90.85000000|18.57800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.317149|44025555|90.84000000|4.38900000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.329748|44025556|90.86000000|13.01600000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.407956|44025557|90.82000000|1.97800000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.584499|44025558|90.82000000|6.23400000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.60448|44025559|90.84000000|18.57800000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.61904|44025560|90.85000000|11.50600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.61904|44025561|90.85000000|5.99600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.623272|44025562|90.84000000|11.27400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.623272|44025563|90.83000000|11.27400000|2
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.641186|44025564|90.85000000|15.03600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.658322|44025565|90.84000000|2.99600000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.658322|44025566|90.85000000|6.50200000|0
1645902962|2022-02-26 19:16:02|2022-02-26 19:16:01|0.658322|44025567|90.85000000|0.54600000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:02|0.378361|44025568|90.85000000|18.03200000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:02|0.466365|44025569|90.86000000|10.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:04|0.087044|44025570|90.87000000|0.62400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:08|0.449268|44025571|90.88000000|2.20000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:08|0.449268|44025572|90.88000000|2.20000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:08|0.449268|44025573|90.88000000|22.93100000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:09|0.933002|44025574|90.87000000|0.37200000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:11|0.94118|44025575|90.88000000|0.21900000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:13|0.719885|44025576|90.86000000|0.30000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:13|0.842206|44025577|90.87000000|0.09900000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:14|0.759322|44025578|90.86000000|71.28000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:14|0.781391|44025579|90.85000000|12.92300000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:16|0.315751|44025580|90.83000000|13.71300000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:17|0.031376|44025581|90.84000000|2.20000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:17|0.418475|44025582|90.85000000|1.08100000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:18|0.19578|44025583|90.84000000|0.04600000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:19|0.178617|44025584|90.85000000|1.11900000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:19|0.240673|44025585|90.87000000|2.10100000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:19|0.240673|44025586|90.87000000|2.20000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:19|0.240673|44025587|90.87000000|2.20000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:19|0.240673|44025588|90.87000000|2.03300000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:21|0.053097|44025589|90.85000000|4.28000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:21|0.053097|44025590|90.85000000|0.72000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:21|0.056621|44025591|90.85000000|6.98400000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:22|0.577984|44025592|90.83000000|0.30700000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:23|0.375166|44025593|90.82000000|12.98300000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:23|0.375166|44025594|90.82000000|18.57800000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:24|0.82014|44025595|90.81000000|10.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:25|0.667482|44025596|90.83000000|1.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:26|0.168886|44025597|90.82000000|10.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:26|0.209598|44025598|90.83000000|0.89300000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:26|0.209598|44025599|90.83000000|1.89200000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.419008|44025600|90.84000000|0.00400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.685267|44025601|90.82000000|10.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.799442|44025602|90.85000000|0.20500000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.836789|44025603|90.85000000|7.52000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:30|0.875901|44025604|90.85000000|11.61700000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:31|0.109203|44025605|90.88000000|4.64700000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:31|0.218249|44025606|90.88000000|10.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:31|0.362153|44025607|90.89000000|14.92500000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:33|0.640937|44025608|90.88000000|1.27400000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.166297|44025609|90.90000000|2.98000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.166297|44025610|90.90000000|5.35000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:34|0.166297|44025611|90.90000000|18.57800000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:38|0.418504|44025612|90.92000000|0.99700000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:38|0.777843|44025613|90.89000000|4.28000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:40|0.91035|44025614|90.86000000|12.97600000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:43|0.079607|44025615|90.84000000|15.92000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:43|0.102028|44025616|90.84000000|35.69800000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:43|0.110456|44025617|90.84000000|6.70700000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:45|0.242529|44025618|90.84000000|2.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:46|0.286854|44025619|90.84000000|1.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:47|0.16206|44025620|90.84000000|9.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:47|0.214073|44025621|90.85000000|2.20000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:47|0.612608|44025622|90.87000000|1.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:50|0.717747|44025623|90.84000000|2.20000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:54|0.094328|44025624|90.83000000|12.95600000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:54|0.094328|44025625|90.83000000|3.78700000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:54|0.094328|44025626|90.83000000|2.48800000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:54|0.141638|44025627|90.83000000|0.07700000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:55|0.651345|44025628|90.82000000|14.20300000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:16:56|0.822112|44025629|90.82000000|2.69800000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:00|0.192835|44025630|90.83000000|1.06200000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:00|0.398883|44025631|90.83000000|21.87700000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:00|0.478852|44025632|90.84000000|18.57800000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:00|0.478852|44025633|90.84000000|27.53700000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:00|0.478852|44025634|90.84000000|8.70000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:00|0.509332|44025635|90.84000000|1.30000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:00|0.544989|44025636|90.84000000|1.28800000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:00|0.596083|44025637|90.85000000|25.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:00|0.898411|44025638|90.86000000|0.95200000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:01|0.057661|44025639|90.86000000|3.15500000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:02|0.325591|44025640|90.86000000|0.99800000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:02|0.689629|44025641|90.86000000|13.47300000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:02|0.689629|44025642|90.86000000|10.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:02|0.716148|44025643|90.87000000|1.50000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:03|0.433247|44025644|90.87000000|2.18400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:03|0.433247|44025645|90.87000000|5.36900000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:03|0.764702|44025646|90.88000000|2.74600000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:03|0.764702|44025647|90.88000000|2.52000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:04|0.360599|44025648|90.88000000|0.03400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:05|0.700752|44025649|90.86000000|4.28000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:06|0.12939|44025650|90.85000000|14.29800000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:06|0.222021|44025651|90.84000000|18.57800000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:06|0.94597|44025652|90.85000000|3.16000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:07|0.677176|44025653|90.87000000|0.07100000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:07|0.990455|44025654|90.83000000|0.03300000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:09|0.47893|44025655|90.87000000|1.00100000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:10|0.794058|44025656|90.84000000|10.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:11|0.366898|44025657|90.85000000|0.49400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:11|0.375197|44025658|90.85000000|1.00600000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:11|0.375197|44025659|90.86000000|0.19400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:11|0.375197|44025660|90.87000000|8.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:11|0.375197|44025661|90.87000000|0.80000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:11|0.812855|44025662|90.86000000|27.53100000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:17|0.817877|44025663|90.81000000|4.28000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:18|0.677299|44025664|90.80000000|1.50000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:19|0.714458|44025665|90.78000000|2.20300000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:22|0.814411|44025666|90.75000000|13.15000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:23|0.779824|44025667|90.72000000|0.60000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:24|0.246116|44025668|90.73000000|4.28000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:24|0.246116|44025669|90.73000000|7.37600000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:24|0.266137|44025670|90.73000000|2.62400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:24|0.295514|44025671|90.74000000|2.20400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:24|0.295514|44025672|90.74000000|2.74600000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:24|0.460218|44025673|90.73000000|2.20400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:24|0.51896|44025674|90.75000000|1.09500000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:24|0.531082|44025675|90.75000000|0.40500000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:26|0.778716|44025676|90.75000000|1.50000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:26|0.893936|44025677|90.76000000|0.86100000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:26|0.917068|44025678|90.76000000|1.33900000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:26|0.917068|44025679|90.76000000|2.20000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:26|0.917068|44025680|90.76000000|2.20000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:26|0.917068|44025681|90.76000000|8.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:26|0.950813|44025682|90.76000000|2.17200000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:26|0.950813|44025683|90.76000000|4.28000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:32|0.940185|44025684|90.76000000|2.13800000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:32|0.940185|44025685|90.78000000|1.96200000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.457347|44025686|90.73000000|40.20200000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.917522|44025687|90.75000000|3.54300000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.921599|44025688|90.76000000|4.28000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.921599|44025689|90.76000000|10.00000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.928676|44025690|90.76000000|3.54300000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.928676|44025691|90.77000000|1.50000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.928676|44025692|90.77000000|10.38400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.932642|44025693|90.77000000|12.10000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.939537|44025694|90.77000000|5.07400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.943746|44025695|90.76000000|8.81600000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.943796|44025696|90.78000000|5.65400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:34|0.993433|44025697|90.78000000|18.57800000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:38|0.211484|44025698|90.79000000|12.95600000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:38|0.262349|44025699|90.80000000|22.43400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:38|0.262349|44025700|90.80000000|10.96200000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:38|0.497725|44025701|90.81000000|0.08100000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:38|0.51759|44025702|90.81000000|1.82000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:41|0.271253|44025703|90.82000000|0.05400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:43|0.61089|44025704|90.80000000|18.57800000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:44|0.634032|44025705|90.79000000|4.28000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:44|0.634032|44025706|90.79000000|4.28000000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:44|0.862843|44025707|90.78000000|38.95800000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:44|0.862843|44025708|90.78000000|18.57800000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:50|0.599357|44025709|90.75000000|0.02200000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:50|0.878031|44025710|90.75000000|2.17800000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:51|0.014195|44025711|90.76000000|0.84000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:52|0.621465|44025712|90.75000000|4.28000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:52|0.700123|44025713|90.76000000|0.94300000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:52|0.700123|44025714|90.76000000|0.12000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:54|0.088555|44025715|90.76000000|0.20300000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:54|0.092379|44025716|90.76000000|0.46200000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:54|0.092379|44025717|90.76000000|0.58300000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:54|0.092379|44025718|90.77000000|0.95500000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:54|0.766918|44025719|90.76000000|1.50000000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:54|0.766918|44025720|90.77000000|1.76900000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:54|0.766918|44025721|90.77000000|7.53900000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:57|0.16616|44025722|90.75000000|2.16100000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:57|0.16616|44025723|90.75000000|0.11200000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:17:57|0.747444|44025724|90.73000000|0.02200000|2
1645903081|2022-02-26 19:18:01|2022-02-26 19:18:00|0.494195|44025725|90.78000000|18.57800000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:18:00|0.765398|44025726|90.79000000|4.13400000|0
1645903081|2022-02-26 19:18:01|2022-02-26 19:18:01|0.101285|44025727|90.78000000|0.56000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:05|0.141023|44025728|90.81000000|0.25800000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:06|0.290796|44025729|90.78000000|1.05100000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:06|0.827889|44025730|90.79000000|0.89700000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:06|0.827889|44025731|90.80000000|1.41600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:06|0.827889|44025732|90.80000000|8.48600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:07|0.410939|44025733|90.80000000|0.86100000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:07|0.660051|44025734|90.77000000|0.18300000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:09|0.147786|44025735|90.79000000|1.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:13|0.139225|44025736|90.78000000|2.20400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:13|0.139225|44025737|90.78000000|2.20400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:13|0.139225|44025738|90.78000000|0.97400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:14|0.129095|44025739|90.76000000|0.13700000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:15|0.089636|44025740|90.76000000|1.10000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:16|0.191319|44025741|90.78000000|1.22600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:16|0.191319|44025742|90.78000000|2.20400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:16|0.191319|44025743|90.78000000|2.20000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:16|0.191319|44025744|90.78000000|2.20000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:17|0.870836|44025745|90.76000000|1.02100000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:19|0.065654|44025746|90.78000000|2.19200000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:19|0.982502|44025747|90.78000000|0.00800000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:19|0.982502|44025748|90.79000000|0.01500000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:21|0.629116|44025749|90.79000000|8.98500000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:21|0.629116|44025750|90.79000000|1.50000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:21|0.944412|44025751|90.80000000|10.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:22|0.11533|44025752|90.81000000|18.57800000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:22|0.809305|44025753|90.82000000|1.43300000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:22|0.836944|44025754|90.82000000|1.23300000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:22|0.904246|44025755|90.82000000|1.21800000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.176904|44025756|90.81000000|1.81400000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:23|0.337896|44025757|90.80000000|0.19000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:24|0.954172|44025758|90.79000000|2.51900000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:25|0.673157|44025759|90.79000000|1.76100000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:30|0.785455|44025760|90.77000000|2.20400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:30|0.785455|44025761|90.77000000|3.35500000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:30|0.785455|44025762|90.77000000|2.20000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:30|0.905819|44025763|90.76000000|0.11700000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:33|0.108423|44025764|90.78000000|0.07800000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:42|0.027922|44025765|90.80000000|0.20300000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:42|0.677187|44025766|90.80000000|0.84600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:45|0.110471|44025767|90.78000000|1.10600000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:45|0.110471|44025768|90.77000000|1.41800000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:45|0.683621|44025769|90.81000000|0.52600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:48|0.616237|44025770|90.82000000|29.29600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:48|0.616237|44025771|90.82000000|2.11700000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:48|0.616237|44025772|90.82000000|27.54400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:48|0.616237|44025773|90.83000000|10.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:48|0.616237|44025774|90.83000000|39.62700000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:48|0.616237|44025775|90.84000000|15.55800000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:48|0.655294|44025776|90.82000000|0.78600000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:48|0.665964|44025777|90.82000000|0.01000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:48|0.928432|44025778|90.82000000|1.36500000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:49|0.002612|44025779|90.83000000|0.68500000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:49|0.002612|44025780|90.83000000|4.71200000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:49|0.42628|44025781|90.85000000|0.25800000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.840434|44025782|90.82000000|2.99600000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.873087|44025783|90.81000000|18.57800000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:50|0.910861|44025784|90.80000000|63.94800000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:51|0.20412|44025785|90.83000000|0.09500000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:52|0.810005|44025786|90.79000000|18.57800000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:54|0.638421|44025787|90.79000000|4.28000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:18:54|0.638421|44025788|90.80000000|1.17600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:00|0.502371|44025789|90.80000000|0.89000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:01|0.520751|44025790|90.80000000|3.39000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:02|0.430196|44025791|90.79000000|45.00000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:02|0.430196|44025792|90.79000000|3.39900000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:04|0.997237|44025793|90.82000000|3.24400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:08|0.20316|44025794|90.80000000|0.00400000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025795|90.84000000|18.57800000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025796|90.84000000|1.69400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025797|90.84000000|10.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025798|90.85000000|5.87600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025799|90.85000000|1.23000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025800|90.85000000|27.53500000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025801|90.85000000|3.51300000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025802|90.85000000|18.45000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025803|90.86000000|2.20300000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025804|90.86000000|23.73900000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025805|90.87000000|34.26700000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025806|90.87000000|11.50400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025807|90.87000000|16.12400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025808|90.87000000|2.74600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025809|90.87000000|22.04100000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:10|0.113892|44025810|90.87000000|23.90000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:11|0.980076|44025811|90.84000000|1.09400000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:11|0.980076|44025812|90.85000000|9.70200000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:13|0.078856|44025813|90.85000000|8.87600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:15|0.402522|44025814|90.86000000|1.08000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:16|0.427433|44025815|90.86000000|0.44900000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:18|0.920399|44025816|90.85000000|0.60500000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:20|0.806441|44025817|90.85000000|0.66000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:21|0.93911|44025818|90.84000000|4.20700000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:22|0.140589|44025819|90.83000000|2.17900000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:22|0.325631|44025820|90.82000000|0.72100000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:22|0.424472|44025821|90.82000000|0.47800000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:23|0.28011|44025822|90.81000000|15.00300000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:23|0.317385|44025823|90.80000000|1.18000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:23|0.321726|44025824|90.80000000|16.21800000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:25|0.225896|44025825|90.80000000|1.18000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:25|0.225896|44025826|90.80000000|10.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:29|0.080659|44025827|90.81000000|1.06200000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:31|0.384065|44025828|90.80000000|0.63800000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:31|0.384065|44025829|90.80000000|0.03000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:32|0.40095|44025830|90.80000000|5.39500000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:36|0.46299|44025831|90.81000000|1.13800000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:36|0.46299|44025832|90.81000000|2.20000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:36|0.46299|44025833|90.81000000|4.99900000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:40|0.886105|44025834|90.81000000|0.02200000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:41|0.756589|44025835|90.81000000|10.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:41|0.756589|44025836|90.82000000|2.20000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:41|0.756589|44025837|90.82000000|6.71200000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:44|0.076691|44025838|90.79000000|4.28000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:44|0.076691|44025839|90.79000000|0.26400000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:44|0.080552|44025840|90.79000000|0.53700000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:44|0.182223|44025841|90.78000000|1.37700000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:45|0.254254|44025842|90.78000000|0.01900000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:45|0.76392|44025843|90.77000000|0.52100000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:46|0.228433|44025844|90.77000000|5.85100000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:46|0.289167|44025845|90.78000000|9.98100000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:47|0.773096|44025846|90.76000000|0.00400000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:49|0.560276|44025847|90.76000000|0.13100000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:51|0.392379|44025848|90.74000000|0.07700000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:52|0.526051|44025849|90.77000000|0.80000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:55|0.589526|44025850|90.78000000|10.00000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:19:55|0.589526|44025851|90.79000000|0.53600000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:00|0.152006|44025852|90.72000000|2.00000000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.131284|44025853|90.71000000|1.04300000|2
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.440921|44025854|90.74000000|4.28000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.470993|44025855|90.75000000|1.65300000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.470993|44025856|90.75000000|5.72000000|0
1645903202|2022-02-26 19:20:02|2022-02-26 19:20:02|0.66334|44025857|90.76000000|0.02200000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:03|0.003283|44025858|90.77000000|1.65300000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:03|0.003283|44025859|90.77000000|8.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:05|0.098958|44025860|90.77000000|0.09900000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:05|0.515634|44025861|90.77000000|0.00700000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:06|0.506415|44025862|90.75000000|0.87700000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:06|0.506673|44025863|90.73000000|2.43300000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:07|0.384873|44025864|90.76000000|0.24200000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:10|0.637741|44025865|90.72000000|1.25000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:10|0.970583|44025866|90.73000000|0.10900000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.371063|44025867|90.71000000|8.58000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:11|0.371063|44025868|90.70000000|2.78400000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.136101|44025869|90.68000000|5.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.140701|44025870|90.68000000|7.66300000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.159074|44025871|90.67000000|6.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.643766|44025872|90.64000000|7.91600000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:13|0.648603|44025873|90.64000000|4.34000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:14|0.166288|44025874|90.66000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:14|0.435405|44025875|90.66000000|4.28000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:14|0.58482|44025876|90.66000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:14|0.618321|44025877|90.67000000|1.50000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:15|0.48494|44025878|90.66000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:15|0.605134|44025879|90.68000000|2.74600000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.220602|44025880|90.68000000|1.86000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.261161|44025881|90.69000000|2.20400000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.261161|44025882|90.69000000|1.65400000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.261161|44025883|90.69000000|2.20400000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:20|0.509759|44025884|90.71000000|0.25800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:22|0.802527|44025885|90.71000000|1.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:23|0.919709|44025886|90.70000000|1.05300000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:25|0.198126|44025887|90.70000000|2.37100000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:26|0.812915|44025888|90.71000000|0.54000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:28|0.24397|44025889|90.70000000|0.00600000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:28|0.487672|44025890|90.67000000|14.50000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:28|0.487672|44025891|90.67000000|3.34800000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:29|0.065581|44025892|90.67000000|0.44100000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:30|0.334441|44025893|90.66000000|2.21200000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:30|0.334441|44025894|90.67000000|0.48900000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:30|0.48344|44025895|90.65000000|0.10600000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:31|0.579777|44025896|90.64000000|35.89900000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:31|0.580188|44025897|90.64000000|28.55500000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:31|0.630997|44025898|90.61000000|11.52800000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:35|0.736486|44025899|90.63000000|4.28000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:39|0.719765|44025900|90.64000000|4.28000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:39|0.719765|44025901|90.65000000|0.20000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:40|0.135716|44025902|90.63000000|2.13700000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:40|0.135716|44025903|90.62000000|2.02000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:40|0.135716|44025904|90.62000000|9.39800000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:40|0.695469|44025905|90.63000000|4.28000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:42|0.229614|44025906|90.64000000|6.84800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:42|0.716097|44025907|90.62000000|3.93600000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:42|0.716097|44025908|90.62000000|11.06400000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:42|0.763239|44025909|90.61000000|0.08000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:42|0.893992|44025910|90.62000000|3.22300000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:45|0.859433|44025911|90.63000000|1.65500000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:45|0.859433|44025912|90.63000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:47|0.978347|44025913|90.63000000|4.28000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:47|0.978347|44025914|90.64000000|27.59800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:47|0.978347|44025915|90.64000000|0.55700000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:48|0.070405|44025916|90.63000000|1.43000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:50|0.453255|44025917|90.59000000|0.73600000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:51|0.34911|44025918|90.60000000|1.98800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:51|0.34911|44025919|90.60000000|0.05400000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:51|0.34911|44025920|90.61000000|0.83200000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:55|0.155481|44025921|90.57000000|6.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:56|0.504056|44025922|90.53000000|0.89100000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:56|0.515977|44025923|90.52000000|14.50000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:57|0.024045|44025924|90.53000000|1.06100000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:57|0.042693|44025925|90.52000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:57|0.060912|44025926|90.54000000|0.69300000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:57|0.246373|44025927|90.52000000|1.50000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:57|0.260824|44025928|90.52000000|7.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:57|0.809226|44025929|90.53000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.141344|44025930|90.55000000|1.80200000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.72038|44025931|90.56000000|0.99600000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.747783|44025932|90.56000000|0.40500000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.806526|44025933|90.56000000|4.88400000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.806658|44025934|90.56000000|4.71100000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.921412|44025935|90.57000000|12.66300000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.921412|44025936|90.57000000|6.36800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:20:59|0.921412|44025937|90.57000000|1.65600000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:02|0.644514|44025938|90.59000000|0.11600000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:03|0.433453|44025939|90.60000000|0.01100000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:05|0.013357|44025940|90.61000000|0.26300000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:05|0.013357|44025941|90.62000000|0.04500000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:05|0.182741|44025942|90.61000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:06|0.172261|44025943|90.62000000|0.03200000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:06|0.336015|44025944|90.63000000|0.04400000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:06|0.817967|44025945|90.63000000|1.22700000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:06|0.817967|44025946|90.63000000|0.02200000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.090878|44025947|90.65000000|1.85000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.090878|44025948|90.65000000|5.49800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.578334|44025949|90.63000000|11.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.64403|44025950|90.62000000|4.28000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.64403|44025951|90.62000000|11.00000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.658084|44025952|90.61000000|5.80000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.658084|44025953|90.60000000|3.02800000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.663601|44025954|90.63000000|5.91500000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:07|0.91827|44025955|90.62000000|0.04400000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:09|0.209566|44025956|90.57000000|1.20000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:11|0.146175|44025957|90.58000000|0.27500000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:12|0.513868|44025958|90.59000000|1.06600000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:13|0.313582|44025959|90.57000000|1.98300000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:13|0.655854|44025960|90.57000000|9.39600000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:17|0.107696|44025961|90.56000000|2.20300000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.061459|44025962|90.56000000|0.57200000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.061459|44025963|90.56000000|0.05400000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.327443|44025964|90.56000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.327443|44025965|90.57000000|1.50000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.327443|44025966|90.57000000|2.20800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.327443|44025967|90.57000000|2.20800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.327443|44025968|90.57000000|2.20800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.327443|44025969|90.57000000|5.80000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.327443|44025970|90.57000000|14.50000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.327443|44025971|90.57000000|2.20800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:18|0.327443|44025972|90.57000000|37.61200000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:21|0.215293|44025973|90.55000000|4.28000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:21|0.215293|44025974|90.55000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:21|0.215293|44025975|90.56000000|5.80000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:21|0.215293|44025976|90.56000000|14.50000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:21|0.215293|44025977|90.56000000|11.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:21|0.215293|44025978|90.56000000|0.01000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:21|0.215293|44025979|90.56000000|33.47000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:21|0.640113|44025980|90.54000000|0.25800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:23|0.034799|44025981|90.54000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:24|0.701385|44025982|90.55000000|12.57900000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:27|0.868381|44025983|90.55000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:28|0.28996|44025984|90.57000000|0.10800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:30|0.768374|44025985|90.60000000|0.47300000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:34|0.157474|44025986|90.58000000|10.00000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:35|0.395956|44025987|90.57000000|0.98100000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:39|0.387646|44025988|90.59000000|0.25800000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:43|0.717506|44025989|90.58000000|0.04400000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:50|0.451357|44025990|90.58000000|0.20300000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:52|0.457028|44025991|90.57000000|1.84200000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:52|0.457028|44025992|90.56000000|8.15800000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:53|0.083922|44025993|90.55000000|8.94000000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:53|0.150684|44025994|90.54000000|0.37900000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:54|0.388669|44025995|90.52000000|0.52700000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:55|0.080217|44025996|90.52000000|1.71300000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:55|0.338644|44025997|90.53000000|4.28000000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:55|0.949769|44025998|90.53000000|1.07900000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:58|0.809618|44025999|90.54000000|1.07400000|0
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:59|0.941492|44026000|90.54000000|0.63200000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:21:59|0.941492|44026001|90.53000000|2.79500000|2
1645903322|2022-02-26 19:22:02|2022-02-26 19:22:00|0.245759|44026002|90.53000000|1.85600000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:09|0.177417|44026003|90.55000000|0.20300000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:12|0.715768|44026004|90.53000000|1.00000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:13|0.903134|44026005|90.51000000|0.09100000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.143135|44026006|90.51000000|14.50000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.414386|44026007|90.51000000|1.28100000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.414386|44026008|90.51000000|10.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.442731|44026009|90.51000000|0.78100000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.442731|44026010|90.52000000|0.97100000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.442731|44026011|90.52000000|2.20800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.442731|44026012|90.52000000|0.06100000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.442731|44026013|90.52000000|2.20800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.530651|44026014|90.52000000|0.00400000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.605884|44026015|90.53000000|1.50000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.625811|44026016|90.53000000|10.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.625811|44026017|90.54000000|16.12800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.668046|44026018|90.54000000|11.50000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:14|0.757698|44026019|90.55000000|3.71000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:15|0.109764|44026020|90.57000000|0.97300000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:15|0.109764|44026021|90.58000000|1.02700000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:15|0.748885|44026022|90.56000000|7.03000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:16|0.035648|44026023|90.59000000|0.10800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026024|90.57000000|3.85200000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026025|90.56000000|14.50000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026026|90.55000000|1.18600000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026027|90.55000000|14.50000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026028|90.55000000|9.09600000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026029|90.55000000|5.80000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026030|90.55000000|3.35800000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026031|90.55000000|11.00000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026032|90.54000000|3.80700000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026033|90.54000000|12.52800000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026034|90.54000000|5.80000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026035|90.54000000|45.81300000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.149699|44026036|90.54000000|7.43100000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:17|0.228308|44026037|90.56000000|3.19400000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:26|0.311538|44026038|90.56000000|0.42900000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:27|0.234374|44026039|90.55000000|0.01100000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:31|0.794816|44026040|90.55000000|3.09300000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:32|0.012507|44026041|90.58000000|0.52700000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:34|0.060555|44026042|90.54000000|2.50600000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:37|0.636355|44026043|90.57000000|0.01000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:38|0.64196|44026044|90.54000000|10.00600000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:39|0.264205|44026045|90.54000000|0.78400000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:39|0.264205|44026046|90.55000000|0.28200000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.617934|44026047|90.53000000|1.06600000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026048|90.53000000|6.72600000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026049|90.54000000|7.61500000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026050|90.54000000|5.80000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026051|90.54000000|1.23500000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026052|90.54000000|18.12900000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026053|90.54000000|3.20200000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026054|90.55000000|1.92600000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026055|90.55000000|2.20800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026056|90.55000000|5.80000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026057|90.55000000|34.33600000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026058|90.55000000|1.23500000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:40|0.868136|44026059|90.55000000|11.59300000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:46|0.856081|44026060|90.55000000|0.00700000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:47|0.096141|44026061|90.52000000|6.10500000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:49|0.542889|44026062|90.55000000|0.41900000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:50|0.201546|44026063|90.54000000|0.82800000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:50|0.895982|44026064|90.53000000|3.60900000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:50|0.895982|44026065|90.53000000|0.88600000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:51|0.510049|44026066|90.54000000|1.25900000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:51|0.510049|44026067|90.55000000|0.74100000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:53|0.581028|44026068|90.55000000|0.06600000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:55|0.414981|44026069|90.53000000|0.01100000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:56|0.455412|44026070|90.55000000|5.77600000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:57|0.782301|44026071|90.57000000|0.12100000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:22:59|0.9271|44026072|90.57000000|5.41200000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:05|0.060939|44026073|90.51000000|12.59800000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.102276|44026074|90.50000000|23.51600000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.123323|44026075|90.50000000|21.48400000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.123323|44026076|90.50000000|3.50000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:09|0.272062|44026077|90.48000000|2.12400000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:10|0.208728|44026078|90.49000000|0.64700000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.483801|44026079|90.49000000|10.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.484199|44026080|90.50000000|8.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.484199|44026081|90.50000000|2.20800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.493889|44026082|90.51000000|25.15800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.534748|44026083|90.50000000|2.28000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.534748|44026084|90.50000000|7.22000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.760858|44026085|90.51000000|1.90300000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.881594|44026086|90.51000000|5.80000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.881594|44026087|90.50000000|1.93800000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.881594|44026088|90.50000000|14.50000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.881594|44026089|90.50000000|4.05100000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:11|0.881594|44026090|90.50000000|5.80000000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:15|0.259681|44026091|90.50000000|2.20800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:15|0.612023|44026092|90.52000000|1.88100000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:19|0.169253|44026093|90.54000000|27.62900000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:19|0.169253|44026094|90.54000000|10.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:20|0.084131|44026095|90.55000000|12.59800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:21|0.642018|44026096|90.57000000|0.01100000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:23|0.777229|44026097|90.58000000|0.47300000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:24|0.972932|44026098|90.55000000|3.79300000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:26|0.929588|44026099|90.57000000|0.40800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:26|0.940739|44026100|90.57000000|0.42500000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:29|0.19211|44026101|90.56000000|0.14800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:31|0.281557|44026102|90.56000000|1.66200000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:32|0.46941|44026103|90.55000000|1.00000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:37|0.298434|44026104|90.56000000|0.54100000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:38|0.433693|44026105|90.56000000|0.00900000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:43|0.627541|44026106|90.55000000|1.05500000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:44|0.39581|44026107|90.55000000|0.52200000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:46|0.880066|44026108|90.52000000|0.48100000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:55|0.427622|44026109|90.52000000|3.85200000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:55|0.427622|44026110|90.53000000|10.95200000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:55|0.427622|44026111|90.53000000|0.68400000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:55|0.427622|44026112|90.54000000|2.20800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:55|0.427622|44026113|90.54000000|14.50000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:55|0.427622|44026114|90.54000000|5.80000000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:55|0.427622|44026115|90.54000000|3.21800000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:58|0.454378|44026116|90.53000000|3.85200000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:58|0.454378|44026117|90.53000000|0.86400000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:59|0.217081|44026118|90.54000000|0.01600000|0
1645903441|2022-02-26 19:24:01|2022-02-26 19:23:59|0.937332|44026119|90.50000000|1.66200000|2
1645903441|2022-02-26 19:24:01|2022-02-26 19:24:01|0.521755|44026120|90.50000000|0.63000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:04|0.853956|44026121|90.53000000|0.52800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.037081|44026122|90.50000000|5.01900000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.037081|44026123|90.50000000|2.58200000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.225107|44026124|90.53000000|1.68000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.225107|44026125|90.54000000|1.48400000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.225107|44026126|90.54000000|10.95200000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.225107|44026127|90.54000000|10.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.225107|44026128|90.54000000|0.85300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.225107|44026129|90.54000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.315225|44026130|90.54000000|8.01700000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.315225|44026131|90.54000000|1.23100000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.388742|44026132|90.54000000|3.66100000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:05|0.388742|44026133|90.54000000|6.15300000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.737404|44026134|90.55000000|1.77500000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.737404|44026135|90.55000000|1.22000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.737404|44026136|90.55000000|0.38800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:10|0.834956|44026137|90.57000000|1.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:11|0.241634|44026138|90.60000000|1.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:11|0.399354|44026139|90.61000000|2.15000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:11|0.418257|44026140|90.61000000|0.54000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:12|0.539503|44026141|90.61000000|1.26800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:13|0.131898|44026142|90.58000000|3.85200000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:14|0.447573|44026143|90.61000000|1.61600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:14|0.498897|44026144|90.61000000|0.00400000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:16|0.385068|44026145|90.60000000|2.16500000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:16|0.419488|44026146|90.58000000|1.29000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:24|0.142681|44026147|90.60000000|0.03900000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:24|0.142681|44026148|90.61000000|0.07100000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:31|0.231864|44026149|90.62000000|0.04400000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:31|0.426418|44026150|90.62000000|0.36000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:31|0.426418|44026151|90.63000000|2.20300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:31|0.426418|44026152|90.64000000|5.01200000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:31|0.594913|44026153|90.64000000|20.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:31|0.598873|44026154|90.64000000|2.58700000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:33|0.642143|44026155|90.65000000|0.02200000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:34|0.336566|44026156|90.63000000|2.56800000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:34|0.340558|44026157|90.65000000|0.09800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:34|0.592292|44026158|90.64000000|0.41300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:39|0.883674|44026159|90.62000000|3.86100000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:40|0.024577|44026160|90.63000000|0.73600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:40|0.84088|44026161|90.63000000|16.46800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:48|0.617942|44026162|90.65000000|0.25300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:49|0.220685|44026163|90.65000000|0.01300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:49|0.810281|44026164|90.62000000|0.07800000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:49|0.810281|44026165|90.62000000|5.80000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:49|0.810281|44026166|90.62000000|5.96000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:50|0.143393|44026167|90.63000000|0.30700000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:56|0.950887|44026168|90.61000000|0.03300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:57|0.758987|44026169|90.61000000|1.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:58|0.578009|44026170|90.58000000|2.39200000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:24:59|0.007626|44026171|90.54000000|0.47100000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:06|0.18579|44026172|90.55000000|1.39300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:06|0.18579|44026173|90.55000000|2.20800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:06|0.781031|44026174|90.56000000|2.16200000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:08|0.724937|44026175|90.54000000|1.52900000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:08|0.724937|44026176|90.54000000|11.74600000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:08|0.724937|44026177|90.54000000|7.84000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:08|0.824965|44026178|90.53000000|2.20300000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.111973|44026179|90.54000000|0.01100000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026180|90.54000000|7.36500000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026181|90.54000000|14.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026182|90.54000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026183|90.55000000|14.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026184|90.55000000|10.95200000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026185|90.55000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026186|90.55000000|3.78100000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026187|90.56000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026188|90.57000000|1.63500000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026189|90.57000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026190|90.58000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026191|90.58000000|23.08700000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026192|90.58000000|21.40000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026193|90.58000000|2.62100000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026194|90.58000000|41.67100000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026195|90.59000000|0.53400000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026196|90.59000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026197|90.59000000|11.74600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026198|90.59000000|2.74600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:10|0.249779|44026199|90.59000000|2.08600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:12|0.688809|44026200|90.54000000|0.52200000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:12|0.845563|44026201|90.53000000|3.42400000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:13|0.119603|44026202|90.51000000|11.74600000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:14|0.465035|44026203|90.49000000|1.80800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:18|0.96876|44026204|90.49000000|1.80800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:19|0.207965|44026205|90.51000000|0.63800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:26|0.319051|44026206|90.50000000|1.09800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:29|0.830193|44026207|90.49000000|2.20800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:30|0.163053|44026208|90.51000000|11.74600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:30|0.71696|44026209|90.53000000|11.74600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:30|0.878013|44026210|90.53000000|0.27800000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:31|0.714742|44026211|90.55000000|0.01600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:31|0.994732|44026212|90.53000000|0.69900000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:31|0.994732|44026213|90.53000000|0.02000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:32|0.852055|44026214|90.53000000|1.03300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:34|0.326082|44026215|90.56000000|8.96900000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.274161|44026216|90.57000000|1.64200000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.679291|44026217|90.58000000|5.46600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.693919|44026218|90.58000000|4.53400000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.693919|44026219|90.59000000|23.08000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.701752|44026220|90.59000000|4.53400000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.742073|44026221|90.58000000|1.50000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.742073|44026222|90.61000000|2.20300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.865024|44026223|90.62000000|2.59500000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.925982|44026224|90.63000000|23.02800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:36|0.925982|44026225|90.63000000|14.65300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.051178|44026226|90.63000000|2.56900000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.304267|44026227|90.66000000|18.95100000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.390714|44026228|90.66000000|10.27400000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.549849|44026229|90.66000000|15.19500000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.573781|44026230|90.66000000|2.20700000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.57391|44026231|90.66000000|3.37300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.57391|44026232|90.67000000|2.54300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.915329|44026233|90.70000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:37|0.915329|44026234|90.71000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.030297|44026235|90.72000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.030297|44026236|90.72000000|0.44100000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.030297|44026237|90.73000000|5.80000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.485625|44026238|90.74000000|0.00400000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.663719|44026239|90.74000000|0.01000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.872953|44026240|90.74000000|5.78600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:38|0.872953|44026241|90.75000000|1.11600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.6703|44026242|90.79000000|2.93000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.6703|44026243|90.82000000|8.29800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.6703|44026244|90.82000000|1.73300000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.934199|44026245|90.82000000|6.74400000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:39|0.942271|44026246|90.82000000|7.75600000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.097346|44026247|90.86000000|6.74500000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.239557|44026248|90.85000000|12.42100000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.338821|44026249|90.84000000|11.33600000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.338821|44026250|90.84000000|10.95200000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.449885|44026251|90.83000000|2.11700000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.509875|44026252|90.83000000|6.18100000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.526538|44026253|90.83000000|0.50500000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.526538|44026254|90.83000000|4.77100000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.531434|44026255|90.83000000|6.18100000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.586962|44026256|90.82000000|0.07700000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.598392|44026257|90.82000000|6.88100000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.659924|44026258|90.81000000|11.74600000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.958795|44026259|90.80000000|12.40900000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.958795|44026260|90.80000000|12.40900000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:41|0.958795|44026261|90.80000000|11.66900000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:42|0.187597|44026262|90.79000000|7.28700000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.201497|44026263|90.76000000|4.70800000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:43|0.874579|44026264|90.72000000|0.25800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:44|0.823404|44026265|90.74000000|6.02800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:44|0.879541|44026266|90.75000000|0.07700000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:45|0.031378|44026267|90.76000000|10.00000000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:45|0.172468|44026268|90.76000000|2.40900000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:48|0.54127|44026269|90.73000000|12.45900000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:48|0.582542|44026270|90.72000000|0.07700000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:48|0.582542|44026271|90.70000000|1.92100000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:48|0.722167|44026272|90.70000000|5.84200000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:48|0.722167|44026273|90.69000000|5.80000000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:48|0.722167|44026274|90.69000000|2.74600000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:48|0.722167|44026275|90.69000000|38.26600000|2
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:56|0.134799|44026276|90.73000000|13.70800000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:56|0.687773|44026277|90.73000000|3.85200000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:25:58|0.802467|44026278|90.71000000|1.06600000|0
1645903562|2022-02-26 19:26:02|2022-02-26 19:26:01|0.35241|44026279|90.71000000|2.15000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:02|0.093463|44026280|90.72000000|2.76900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:05|0.557038|44026281|90.73000000|1.41000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:05|0.712277|44026282|90.74000000|11.74500000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:05|0.755437|44026283|90.74000000|0.00100000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:07|0.549841|44026284|90.76000000|2.10600000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.618397|44026285|90.76000000|1.98600000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.618397|44026286|90.77000000|11.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.646982|44026287|90.77000000|0.24600000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.646982|44026288|90.81000000|2.49400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.959043|44026289|90.80000000|1.78000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:08|0.959043|44026290|90.79000000|9.17200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.097603|44026291|90.78000000|1.77900000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.102689|44026292|90.78000000|8.89100000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.112043|44026293|90.78000000|0.28200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.112043|44026294|90.78000000|4.29600000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.14324|44026295|90.77000000|5.80000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.14324|44026296|90.77000000|10.79800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.299212|44026297|90.77000000|0.50300000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.410263|44026298|90.78000000|0.84800000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.410263|44026299|90.78000000|5.80000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.410263|44026300|90.78000000|0.99200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.460134|44026301|90.77000000|1.00800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.460134|44026302|90.77000000|1.33400000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.460134|44026303|90.76000000|12.31300000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.460134|44026304|90.76000000|21.76600000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.469042|44026305|90.76000000|4.50200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.531298|44026306|90.76000000|2.20300000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:09|0.586976|44026307|90.75000000|6.45800000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:11|0.55752|44026308|90.80000000|12.31200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:11|0.582646|44026309|90.79000000|11.74600000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:16|0.466796|44026310|90.82000000|2.17900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:16|0.705103|44026311|90.82000000|0.25800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:16|0.787229|44026312|90.83000000|5.80000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.224309|44026313|90.84000000|2.20300000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.224309|44026314|90.84000000|11.74600000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.881737|44026315|90.88000000|2.85200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.891803|44026316|90.88000000|5.95500000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.920379|44026317|90.88000000|4.90400000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.927946|44026318|90.88000000|7.78700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:17|0.929027|44026319|90.88000000|3.76100000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:18|0.065802|44026320|90.87000000|5.79900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:18|0.072663|44026321|90.87000000|3.00800000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:18|0.072663|44026322|90.88000000|5.80000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:18|0.072663|44026323|90.88000000|2.79100000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:18|0.073095|44026324|90.88000000|5.79900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:18|0.073416|44026325|90.88000000|5.79900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:18|0.113504|44026326|90.88000000|0.44000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:18|0.626915|44026327|90.85000000|0.00400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:19|0.561533|44026328|90.86000000|5.80000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:21|0.701666|44026329|90.85000000|0.53500000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:22|0.001159|44026330|90.84000000|2.11500000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:22|0.021777|44026331|90.85000000|11.74600000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:22|0.026107|44026332|90.84000000|12.27400000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:22|0.026107|44026333|90.84000000|12.27400000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:22|0.026107|44026334|90.84000000|6.39600000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:22|0.031058|44026335|90.84000000|5.99400000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:22|0.750642|44026336|90.86000000|3.85200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:22|0.750642|44026337|90.86000000|1.55200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:23|0.519548|44026338|90.86000000|1.09600000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:24|0.076164|44026339|90.84000000|7.77400000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:24|0.146729|44026340|90.84000000|1.85700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:24|0.180213|44026341|90.83000000|12.29700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:24|0.180213|44026342|90.83000000|12.29700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:25|0.867708|44026343|90.83000000|0.33900000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:26|0.089613|44026344|90.85000000|2.70000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:26|0.486987|44026345|90.83000000|1.59200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:26|0.531211|44026346|90.83000000|1.23800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.066062|44026347|90.82000000|2.98800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.066062|44026348|90.81000000|4.73300000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.077671|44026349|90.81000000|5.95500000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.092726|44026350|90.81000000|1.64800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.092726|44026351|90.81000000|12.31900000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.116513|44026352|90.80000000|3.59700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.241078|44026353|90.79000000|35.92500000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.262092|44026354|90.79000000|6.30700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.914352|44026355|90.78000000|0.60000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:30|0.918086|44026356|90.78000000|27.02400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:31|0.208784|44026357|90.80000000|2.43400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:32|0.078194|44026358|90.77000000|2.20300000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:38|0.716214|44026359|90.76000000|1.00000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:38|0.720224|44026360|90.74000000|0.69700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:39|0.485774|44026361|90.76000000|0.18100000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:40|0.130533|44026362|90.76000000|2.67100000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:41|0.058864|44026363|90.80000000|0.27800000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:41|0.058864|44026364|90.80000000|0.96800000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:41|0.058864|44026365|90.80000000|0.94400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:41|0.250579|44026366|90.77000000|1.10200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:41|0.923206|44026367|90.76000000|0.33700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:42|0.227471|44026368|90.81000000|0.24400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:42|0.418098|44026369|90.82000000|0.71000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:42|0.514243|44026370|90.80000000|0.82300000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:42|0.633226|44026371|90.79000000|4.83800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:43|0.978329|44026372|90.81000000|2.15900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:44|0.988176|44026373|90.81000000|0.21100000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:45|0.097643|44026374|90.81000000|0.25500000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:53|0.383238|44026375|90.81000000|1.05400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:54|0.652304|44026376|90.77000000|0.95400000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:26:57|0.05281|44026377|90.79000000|1.03300000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:00|0.579241|44026378|90.77000000|5.80000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:00|0.579241|44026379|90.77000000|4.27200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:01|0.993963|44026380|90.80000000|11.74600000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:02|0.787065|44026381|90.81000000|3.15100000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:04|0.685273|44026382|90.81000000|0.27300000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:04|0.792358|44026383|90.79000000|5.27000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:04|0.796456|44026384|90.79000000|0.53000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:04|0.935279|44026385|90.77000000|0.67500000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:04|0.950443|44026386|90.77000000|6.81100000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:05|0.581525|44026387|90.75000000|1.50000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:05|0.631101|44026388|90.77000000|0.00400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:06|0.163001|44026389|90.77000000|6.41600000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:06|0.163001|44026390|90.77000000|10.79600000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:06|0.225059|44026391|90.79000000|5.71700000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:06|0.225059|44026392|90.79000000|3.53200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:06|0.236001|44026393|90.79000000|5.33000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:08|0.052332|44026394|90.79000000|0.17700000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.133871|44026395|90.83000000|11.74600000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:14|0.810679|44026396|90.86000000|1.27400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:15|0.982343|44026397|90.90000000|1.00600000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.061542|44026398|90.90000000|2.03100000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.11503|44026399|90.89000000|11.74600000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.135269|44026400|90.88000000|10.95200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.221687|44026401|90.88000000|0.09900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.239269|44026402|90.87000000|5.29300000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.349059|44026403|90.86000000|3.22700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.349059|44026404|90.85000000|5.70300000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.358861|44026405|90.85000000|5.08800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.358861|44026406|90.85000000|1.15700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.436364|44026407|90.85000000|1.23900000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.502451|44026408|90.85000000|9.78500000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:16|0.892697|44026409|90.84000000|0.41100000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.176639|44026410|90.86000000|6.22300000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.247757|44026411|90.88000000|3.59700000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.431321|44026412|90.90000000|9.14200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.483587|44026413|90.90000000|1.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.483587|44026414|90.91000000|9.45900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.735913|44026415|90.88000000|5.33200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.735913|44026416|90.88000000|14.50000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.754092|44026417|90.87000000|7.81800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.754092|44026418|90.87000000|3.94900000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.764045|44026419|90.87000000|19.66500000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:17|0.775297|44026420|90.87000000|0.16700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:18|0.704678|44026421|90.89000000|6.48500000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:19|0.966678|44026422|90.85000000|11.51100000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:19|0.987146|44026423|90.84000000|0.44200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:20|0.005245|44026424|90.84000000|11.34200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:20|0.005245|44026425|90.84000000|12.16800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026426|90.83000000|6.34900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026427|90.84000000|5.80000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026428|90.84000000|3.82800000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026429|90.85000000|9.41200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026430|90.85000000|14.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026431|90.85000000|5.80000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026432|90.85000000|0.44000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026433|90.85000000|3.21200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026434|90.85000000|10.95200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026435|90.85000000|120.11900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026436|90.86000000|7.34400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026437|90.86000000|14.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026438|90.86000000|5.80000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026439|90.87000000|5.80000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026440|90.87000000|0.58400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.466098|44026441|90.88000000|1.48400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:21|0.470131|44026442|90.82000000|0.51700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:23|0.311186|44026443|90.80000000|0.04200000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:37|0.551841|44026444|90.81000000|1.15700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:38|0.711536|44026445|90.85000000|0.16100000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:39|0.322287|44026446|90.84000000|2.57100000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:39|0.322287|44026447|90.85000000|14.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:39|0.322287|44026448|90.85000000|0.44000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:39|0.322287|44026449|90.85000000|10.95200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:39|0.322287|44026450|90.86000000|4.39000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:39|0.322287|44026451|90.86000000|11.74600000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:39|0.322287|44026452|90.86000000|10.17200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:43|0.702052|44026453|90.84000000|1.27300000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:44|0.145164|44026454|90.80000000|1.00000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:44|0.487487|44026455|90.81000000|5.87300000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:44|0.487487|44026456|90.81000000|0.63500000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:44|0.487487|44026457|90.81000000|0.63500000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:45|0.075188|44026458|90.81000000|1.27000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:45|0.075188|44026459|90.81000000|1.06800000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:45|0.075188|44026460|90.81000000|7.29700000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:45|0.075188|44026461|90.81000000|2.65000000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:47|0.032128|44026462|90.81000000|3.42300000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:48|0.589219|44026463|90.81000000|7.15200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:48|0.589219|44026464|90.83000000|3.80400000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:48|0.589219|44026465|90.83000000|0.44000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:48|0.589219|44026466|90.84000000|14.50000000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:48|0.589219|44026467|90.84000000|10.95200000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:48|0.589219|44026468|90.85000000|4.94300000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:48|0.589219|44026469|90.85000000|8.20900000|0
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.810814|44026470|90.81000000|0.02500000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.810814|44026471|90.80000000|8.75100000|2
1645903681|2022-02-26 19:28:01|2022-02-26 19:27:51|0.837633|44026472|90.79000000|10.31500000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:01|0.949918|44026473|90.81000000|1.32000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:02|0.020305|44026474|90.80000000|44.29900000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:02|0.042602|44026475|90.79000000|1.80300000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:02|0.042602|44026476|90.79000000|11.74600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:02|0.042602|44026477|90.79000000|16.31600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:02|0.498194|44026478|90.78000000|7.41500000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:03|0.119469|44026479|90.80000000|8.11700000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:07|0.089761|44026480|90.81000000|1.76500000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:07|0.703367|44026481|90.80000000|0.54900000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:08|0.715316|44026482|90.80000000|0.01100000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:09|0.17522|44026483|90.81000000|3.39900000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:09|0.403338|44026484|90.82000000|0.20300000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:09|0.757267|44026485|90.82000000|12.31300000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:11|0.414797|44026486|90.83000000|11.74600000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:12|0.689968|44026487|90.85000000|2.20300000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:12|0.689968|44026488|90.85000000|12.50800000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:13|0.128949|44026489|90.87000000|2.73000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:16|0.169457|44026490|90.87000000|2.14000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:19|0.658105|44026491|90.86000000|11.74600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:20|0.586337|44026492|90.85000000|11.94400000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:20|0.586337|44026493|90.85000000|18.54900000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:20|0.604128|44026494|90.85000000|2.05100000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:20|0.883271|44026495|90.85000000|3.29700000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:21|0.052706|44026496|90.85000000|3.12300000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:21|0.052706|44026497|90.85000000|1.83500000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:25|0.703196|44026498|90.86000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:25|0.710589|44026499|90.87000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:25|0.710589|44026500|90.88000000|25.33200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:26|0.251302|44026501|90.89000000|0.30400000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:26|0.600554|44026502|90.91000000|0.09200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:28|0.34984|44026503|90.90000000|1.77800000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:29|0.105938|44026504|90.87000000|0.10400000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:31|0.586698|44026505|90.91000000|0.25700000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:31|0.711968|44026506|90.91000000|11.83400000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:31|0.853018|44026507|90.92000000|2.20100000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:31|0.853018|44026508|90.93000000|1.80200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:33|0.162146|44026509|90.92000000|1.06200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:33|0.653512|44026510|90.92000000|0.82500000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:33|0.653512|44026511|90.92000000|0.42200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:36|0.419723|44026512|90.89000000|11.74600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:37|0.38721|44026513|90.90000000|0.25700000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:38|0.097703|44026514|90.89000000|0.25700000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:38|0.338742|44026515|90.89000000|0.04400000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:42|0.909869|44026516|90.90000000|0.47100000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:43|0.26401|44026517|90.90000000|1.47200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:43|0.26401|44026518|90.90000000|0.19000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:43|0.268045|44026519|90.90000000|9.03000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:49|0.731592|44026520|90.89000000|3.90800000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:54|0.278145|44026521|90.91000000|0.52000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:54|0.782535|44026522|90.91000000|1.50000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:54|0.796577|44026523|90.92000000|0.61500000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:28:54|0.796577|44026524|90.92000000|3.52700000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:03|0.715333|44026525|90.91000000|0.01100000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:04|0.047179|44026526|90.90000000|1.32900000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:04|0.047179|44026527|90.91000000|1.78400000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:04|0.047179|44026528|90.91000000|0.16600000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:05|0.28567|44026529|90.87000000|12.01500000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:05|0.28567|44026530|90.87000000|0.04500000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:05|0.308573|44026531|90.86000000|3.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:05|0.512924|44026532|90.85000000|4.05400000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:05|0.62062|44026533|90.85000000|0.69600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:08|0.315002|44026534|90.83000000|6.42000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:10|0.376258|44026535|90.84000000|3.85200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:10|0.376258|44026536|90.84000000|3.85200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:10|0.376258|44026537|90.84000000|4.53500000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:11|0.68415|44026538|90.83000000|4.75500000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:12|0.058081|44026539|90.83000000|0.00400000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:18|0.235913|44026540|90.82000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:18|0.235913|44026541|90.82000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:18|0.235913|44026542|90.82000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:18|0.691475|44026543|90.82000000|3.24000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:19|0.058823|44026544|90.82000000|0.61200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:19|0.12391|44026545|90.82000000|0.07700000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:19|0.720743|44026546|90.83000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:20|0.29476|44026547|90.82000000|1.00000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:22|0.138514|44026548|90.87000000|11.74600000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:22|0.788694|44026549|90.87000000|3.43800000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:24|0.028986|44026550|90.88000000|2.10700000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:24|0.960527|44026551|90.88000000|9.55400000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:24|0.960527|44026552|90.88000000|9.94400000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:28|0.651603|44026553|90.87000000|11.74600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:29|0.584745|44026554|90.88000000|0.22300000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:30|0.739518|44026555|90.86000000|0.05500000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:31|0.019727|44026556|90.86000000|11.95700000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:31|0.242367|44026557|90.85000000|0.65000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:32|0.076976|44026558|90.85000000|11.09600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:35|0.010019|44026559|90.83000000|1.00000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:35|0.51089|44026560|90.83000000|0.09900000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:36|0.511843|44026561|90.83000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:36|0.511843|44026562|90.83000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:36|0.941412|44026563|90.86000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:36|0.941412|44026564|90.86000000|11.43000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:36|0.941412|44026565|90.86000000|11.74600000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:37|0.495973|44026566|90.87000000|7.21200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:37|0.495973|44026567|90.87000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:37|0.495973|44026568|90.87000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:37|0.771878|44026569|90.88000000|11.74600000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:37|0.771878|44026570|90.88000000|7.46600000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:46|0.199894|44026571|90.85000000|1.56100000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:49|0.922719|44026572|90.84000000|2.20000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:50|0.080976|44026573|90.85000000|0.09900000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:52|0.205602|44026574|90.83000000|11.74600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:52|0.205602|44026575|90.83000000|0.88400000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.005367|44026576|90.83000000|11.74600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.005367|44026577|90.83000000|3.69900000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.005367|44026578|90.82000000|12.00600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.005367|44026579|90.82000000|18.95000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.030365|44026580|90.82000000|10.20300000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.111886|44026581|90.81000000|12.10000000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.126376|44026582|90.81000000|30.88200000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.150113|44026583|90.80000000|6.15900000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.35929|44026584|90.79000000|0.03600000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.693064|44026585|90.77000000|8.30800000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:54|0.754474|44026586|90.77000000|2.86400000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:55|0.182493|44026587|90.77000000|1.92600000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:55|0.182493|44026588|90.77000000|0.06200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:55|0.182493|44026589|90.78000000|3.66900000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:55|0.218525|44026590|90.77000000|1.23600000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:55|0.218525|44026591|90.78000000|2.08400000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:55|0.548274|44026592|90.80000000|0.25000000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:56|0.593212|44026593|90.80000000|0.04400000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.196188|44026594|90.77000000|0.43200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.902407|44026595|90.80000000|8.08800000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:57|0.920484|44026596|90.80000000|1.91200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:58|0.118011|44026597|90.80000000|2.20200000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:59|0.419556|44026598|90.79000000|1.16800000|2
1645903802|2022-02-26 19:30:02|2022-02-26 19:29:59|0.487586|44026599|90.81000000|1.05200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:30:01|0.077196|44026600|90.81000000|10.20300000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:30:01|0.182207|44026601|90.82000000|1.65200000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:30:01|0.337027|44026602|90.83000000|7.53800000|0
1645903802|2022-02-26 19:30:02|2022-02-26 19:30:01|0.337027|44026603|90.84000000|1.56900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:06|0.502932|44026604|90.84000000|3.85200000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:09|0.692498|44026605|90.83000000|0.04400000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:12|0.945197|44026606|90.85000000|11.26700000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:12|0.945197|44026607|90.85000000|0.70700000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:15|0.227455|44026608|90.84000000|1.81600000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:15|0.262092|44026609|90.84000000|1.24000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:15|0.465505|44026610|90.83000000|9.48600000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:15|0.878139|44026611|90.81000000|12.19500000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:16|0.910997|44026612|90.82000000|0.05900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:16|0.910997|44026613|90.82000000|1.36500000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:16|0.921984|44026614|90.79000000|5.80400000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:16|0.921984|44026615|90.79000000|5.20800000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:20|0.728251|44026616|90.77000000|1.25000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:20|0.728251|44026617|90.77000000|0.61200000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:20|0.728251|44026618|90.76000000|0.37300000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:20|0.869072|44026619|90.79000000|2.49900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:22|0.475124|44026620|90.74000000|3.31100000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:22|0.551916|44026621|90.75000000|1.60800000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:22|0.627036|44026622|90.76000000|25.88000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:23|0.129224|44026623|90.77000000|3.85200000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:23|0.129224|44026624|90.77000000|11.06600000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:25|0.784754|44026625|90.77000000|3.85200000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:25|0.826035|44026626|90.76000000|0.90500000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:28|0.026514|44026627|90.74000000|1.10400000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:28|0.026514|44026628|90.74000000|0.71000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:28|0.026514|44026629|90.76000000|1.46800000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:28|0.026514|44026630|90.76000000|2.45000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:28|0.026514|44026631|90.76000000|0.00700000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:28|0.026514|44026632|90.76000000|17.00300000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:28|0.026514|44026633|90.77000000|0.40300000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:28|0.669799|44026634|90.73000000|1.00000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:31|0.816275|44026635|90.73000000|3.04500000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:33|0.34368|44026636|90.69000000|4.75700000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:34|0.379136|44026637|90.72000000|2.08900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:38|0.365341|44026638|90.72000000|2.20400000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:38|0.369244|44026639|90.73000000|0.04400000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:38|0.369244|44026640|90.73000000|5.03000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:38|0.369244|44026641|90.73000000|0.40600000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:38|0.401422|44026642|90.73000000|2.20400000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:42|0.290205|44026643|90.75000000|10.93900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:48|0.36666|44026644|90.72000000|2.00000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:52|0.975535|44026645|90.69000000|0.08800000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:55|0.105544|44026646|90.69000000|2.06900000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:55|0.105544|44026647|90.68000000|0.14600000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:56|0.815122|44026648|90.70000000|1.55000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:57|0.055247|44026649|90.71000000|0.01600000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:30:59|0.596639|44026650|90.70000000|4.11900000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:00|0.958727|44026651|90.69000000|2.00600000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:01|0.291465|44026652|90.71000000|1.80400000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:05|0.1494|44026653|90.67000000|9.10500000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:07|0.371916|44026654|90.63000000|14.50000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:07|0.371916|44026655|90.63000000|5.80000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:07|0.371916|44026656|90.62000000|5.80000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:07|0.371916|44026657|90.62000000|28.94200000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:07|0.539007|44026658|90.65000000|2.00000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:09|0.195687|44026659|90.65000000|0.54900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:09|0.458232|44026660|90.65000000|2.97500000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:10|0.492269|44026661|90.65000000|0.84500000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:10|0.817742|44026662|90.63000000|2.19400000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:10|0.817742|44026663|90.63000000|5.12000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:11|0.619015|44026664|90.62000000|0.17400000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:11|0.619015|44026665|90.62000000|0.43000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:14|0.049184|44026666|90.66000000|1.24500000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:15|0.670197|44026667|90.64000000|5.75200000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:17|0.066878|44026668|90.67000000|0.75800000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:19|0.358739|44026669|90.64000000|3.65400000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:19|0.358739|44026670|90.63000000|2.85100000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:19|0.358739|44026671|90.62000000|1.56800000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:19|0.358739|44026672|90.62000000|2.23100000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:19|0.438836|44026673|90.64000000|0.07500000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:20|0.3786|44026674|90.64000000|0.09900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:22|0.147733|44026675|90.67000000|0.50000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:22|0.539226|44026676|90.67000000|20.12200000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:22|0.539226|44026677|90.67000000|27.58900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:23|0.033716|44026678|90.68000000|0.02900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:23|0.033716|44026679|90.68000000|0.08800000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:25|0.257671|44026680|90.68000000|1.01100000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:27|0.7192|44026681|90.68000000|1.34100000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:27|0.7192|44026682|90.69000000|3.03900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:31|0.377159|44026683|90.64000000|2.41100000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:34|0.050137|44026684|90.67000000|2.16200000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:35|0.737579|44026685|90.67000000|0.04200000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:35|0.737579|44026686|90.67000000|2.20400000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:35|0.737579|44026687|90.68000000|1.23400000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:35|0.737579|44026688|90.68000000|2.63900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:36|0.616785|44026689|90.68000000|0.09900000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:37|0.356431|44026690|90.65000000|0.55000000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:42|0.384894|44026691|90.67000000|1.24500000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:44|0.233287|44026692|90.69000000|0.57500000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:44|0.282271|44026693|90.69000000|7.19000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:44|0.282271|44026694|90.69000000|1.68000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:49|0.203397|44026695|90.70000000|2.11000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:49|0.705344|44026696|90.70000000|2.02600000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:55|0.772762|44026697|90.68000000|0.25800000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:56|0.529523|44026698|90.67000000|0.90500000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:56|0.529523|44026699|90.67000000|0.02700000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:31:56|0.529523|44026700|90.67000000|0.00600000|2
1645903921|2022-02-26 19:32:01|2022-02-26 19:32:01|0.060739|44026701|90.68000000|10.37500000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:32:01|0.312529|44026702|90.70000000|0.82000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:32:01|0.312529|44026703|90.71000000|2.96400000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:32:01|0.410959|44026704|90.70000000|0.26000000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:32:01|0.585577|44026705|90.71000000|10.68100000|0
1645903921|2022-02-26 19:32:01|2022-02-26 19:32:01|0.585577|44026706|90.71000000|0.34500000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:02|0.963292|44026707|90.72000000|0.06300000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:02|0.996622|44026708|90.69000000|0.07500000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:04|0.714363|44026709|90.68000000|0.00400000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:04|0.908679|44026710|90.68000000|0.20000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:05|0.866965|44026711|90.71000000|0.41700000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:11|0.171471|44026712|90.69000000|0.86000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:11|0.171471|44026713|90.70000000|0.50700000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:13|0.649268|44026714|90.70000000|0.03800000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:14|0.265797|44026715|90.72000000|6.44900000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:14|0.429738|44026716|90.73000000|10.74200000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:14|0.48405|44026717|90.74000000|2.74600000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:15|0.071712|44026718|90.76000000|6.22400000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:15|0.144305|44026719|90.76000000|2.19200000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:15|0.148335|44026720|90.76000000|2.39000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:26|0.377248|44026721|90.78000000|2.10000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:26|0.906964|44026722|90.77000000|1.39400000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:29|0.332558|44026723|90.77000000|1.49100000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:29|0.332558|44026724|90.78000000|0.10000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:29|0.332558|44026725|90.78000000|0.06200000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:32|0.031584|44026726|90.76000000|0.31900000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:34|0.657608|44026727|90.72000000|12.45300000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:38|0.145279|44026728|90.70000000|2.20400000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:38|0.341914|44026729|90.71000000|3.42400000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:38|0.341914|44026730|90.71000000|5.99200000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:38|0.482202|44026731|90.70000000|2.20400000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:40|0.603027|44026732|90.70000000|3.42400000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:43|0.154017|44026733|90.71000000|2.20400000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:43|0.722784|44026734|90.73000000|0.25800000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:47|0.547286|44026735|90.70000000|2.31600000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:50|0.923968|44026736|90.72000000|0.47200000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:52|0.547946|44026737|90.72000000|0.73200000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:52|0.547946|44026738|90.73000000|0.32200000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:55|0.210302|44026739|90.69000000|12.44800000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:55|0.210302|44026740|90.69000000|1.95700000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:55|0.210302|44026741|90.68000000|2.02500000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:57|0.517746|44026742|90.68000000|14.50000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:57|0.517746|44026743|90.67000000|2.12300000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:32:59|0.993916|44026744|90.68000000|0.43600000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:00|0.221464|44026745|90.72000000|0.01200000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:00|0.702649|44026746|90.72000000|3.42400000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:00|0.702649|44026747|90.73000000|1.98100000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:01|0.547157|44026748|90.72000000|0.09900000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:01|0.956967|44026749|90.72000000|1.61300000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:05|0.598582|44026750|90.71000000|1.30000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:05|0.598582|44026751|90.71000000|0.10300000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:06|0.559605|44026752|90.73000000|0.39700000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:09|0.996063|44026753|90.71000000|1.67600000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.022788|44026754|90.73000000|8.13200000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.512206|44026755|90.75000000|3.07400000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.512206|44026756|90.75000000|14.50000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.512206|44026757|90.74000000|1.74000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.512206|44026758|90.74000000|7.18100000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.544708|44026759|90.74000000|0.51900000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.588918|44026760|90.73000000|10.14400000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.648953|44026761|90.72000000|3.56100000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.648953|44026762|90.72000000|2.55500000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.648953|44026763|90.71000000|3.42400000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.648953|44026764|90.71000000|3.42400000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.648953|44026765|90.71000000|1.21400000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.648953|44026766|90.71000000|25.41000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.666837|44026767|90.71000000|7.12200000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.666837|44026768|90.71000000|35.03100000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:11|0.846334|44026769|90.73000000|0.04000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:15|0.258632|44026770|90.68000000|11.44900000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:15|0.27016|44026771|90.68000000|1.14800000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:18|0.466587|44026772|90.67000000|0.41700000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:18|0.582378|44026773|90.67000000|0.14800000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:19|0.324964|44026774|90.67000000|0.09900000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:21|0.938078|44026775|90.67000000|0.02600000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:21|0.938114|44026776|90.68000000|11.04500000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:22|0.574147|44026777|90.69000000|2.15000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:22|0.981797|44026778|90.71000000|1.74500000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:32|0.554787|44026779|90.66000000|12.62000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:32|0.648202|44026780|90.64000000|0.10000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:32|0.648202|44026781|90.63000000|1.19700000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:33|0.738178|44026782|90.66000000|0.07200000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:34|0.55988|44026783|90.66000000|1.64500000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:38|0.815687|44026784|90.67000000|10.72000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:40|0.187508|44026785|90.71000000|10.55400000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:40|0.187508|44026786|90.71000000|14.50000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:40|0.187508|44026787|90.72000000|2.54600000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:41|0.760663|44026788|90.72000000|0.25500000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:42|0.163789|44026789|90.72000000|0.23400000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:43|0.313909|44026790|90.68000000|0.36400000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:43|0.313909|44026791|90.68000000|4.04700000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:44|0.665168|44026792|90.72000000|5.47100000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:45|0.403939|44026793|90.72000000|0.04100000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:45|0.712807|44026794|90.70000000|1.75600000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:45|0.712807|44026795|90.69000000|1.63100000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:45|0.712807|44026796|90.68000000|5.80000000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:45|0.712807|44026797|90.68000000|1.84700000|2
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:47|0.239643|44026798|90.70000000|0.03000000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:49|0.316866|44026799|90.69000000|2.64900000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:52|0.962121|44026800|90.70000000|0.08600000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:54|0.511037|44026801|90.71000000|0.09900000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:54|0.820869|44026802|90.71000000|0.00400000|0
1645904041|2022-02-26 19:34:01|2022-02-26 19:33:59|0.617544|44026803|90.72000000|4.00000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:02|0.180256|44026804|90.72000000|4.00000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:02|0.379028|44026805|90.73000000|2.21600000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:02|0.613458|44026806|90.73000000|8.38500000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:02|0.613458|44026807|90.73000000|10.24500000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:02|0.66178|44026808|90.73000000|0.38700000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:03|0.75596|44026809|90.76000000|0.01300000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:07|0.991871|44026810|90.75000000|3.81900000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:18|0.899285|44026811|90.70000000|0.01700000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:20|0.736973|44026812|90.73000000|1.10000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:24|0.617398|44026813|90.70000000|9.43900000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:24|0.620878|44026814|90.70000000|46.29900000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:24|0.630216|44026815|90.70000000|29.24500000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:24|0.635202|44026816|90.70000000|210.10600000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:24|0.636451|44026817|90.70000000|0.83900000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:24|0.640962|44026818|90.70000000|144.42000000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:30|0.37881|44026819|90.67000000|0.09900000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:31|0.756494|44026820|90.65000000|3.42400000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:34|0.06143|44026821|90.65000000|6.09100000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:40|0.802912|44026822|90.66000000|0.11500000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:41|0.952362|44026823|90.66000000|3.42400000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:42|0.209514|44026824|90.67000000|6.57600000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:42|0.213592|44026825|90.67000000|3.96600000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.102006|44026826|90.70000000|1.19900000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.102006|44026827|90.70000000|14.50000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.102006|44026828|90.70000000|0.05000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.102006|44026829|90.70000000|2.63400000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.106133|44026830|90.70000000|3.16600000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.10938|44026831|90.71000000|10.58000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.116981|44026832|90.72000000|1.20000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.129544|44026833|90.72000000|10.00000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.17888|44026834|90.73000000|10.61100000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.17888|44026835|90.73000000|10.61100000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.238741|44026836|90.73000000|2.47300000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.253568|44026837|90.73000000|3.32700000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.253568|44026838|90.73000000|2.95800000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.272848|44026839|90.73000000|6.25400000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.276769|44026840|90.73000000|5.28800000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.276769|44026841|90.73000000|2.39000000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:45|0.985189|44026842|90.75000000|2.19600000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:46|0.016508|44026843|90.75000000|8.41600000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:46|0.88081|44026844|90.77000000|0.41400000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:48|0.470161|44026845|90.75000000|0.54900000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:48|0.585791|44026846|90.75000000|0.62800000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:48|0.585791|44026847|90.75000000|5.71100000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:51|0.903217|44026848|90.78000000|10.58700000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:51|0.903217|44026849|90.78000000|10.58700000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:51|0.903217|44026850|90.78000000|14.50000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:51|0.903217|44026851|90.79000000|2.16000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:51|0.903217|44026852|90.79000000|5.80000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:51|0.903217|44026853|90.79000000|1.23400000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:51|0.903217|44026854|90.79000000|3.03700000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:52|0.219644|44026855|90.78000000|1.56300000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:52|0.538112|44026856|90.76000000|2.69400000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:53|0.570324|44026857|90.74000000|1.36400000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:54|0.020807|44026858|90.75000000|14.00000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:55|0.247398|44026859|90.77000000|0.00400000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:55|0.970676|44026860|90.75000000|5.56400000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:34:56|0.469539|44026861|90.74000000|3.42400000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:00|0.00922|44026862|90.72000000|2.00000000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:02|0.122757|44026863|90.73000000|8.25200000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:06|0.170037|44026864|90.72000000|3.67900000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:06|0.424731|44026865|90.72000000|0.01300000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:06|0.785151|44026866|90.69000000|0.02200000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:19|0.263193|44026867|90.72000000|10.59400000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:20|0.272479|44026868|90.72000000|0.09400000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:25|0.738922|44026869|90.70000000|2.18200000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:27|0.881791|44026870|90.70000000|0.76800000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:27|0.881791|44026871|90.71000000|1.39400000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:34|0.722087|44026872|90.69000000|0.59500000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:40|0.204122|44026873|90.69000000|0.09900000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:45|0.445889|44026874|90.70000000|2.16100000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:48|0.563602|44026875|90.71000000|2.18000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:48|0.563602|44026876|90.71000000|1.45000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:50|0.01394|44026877|90.73000000|0.06600000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:50|0.479875|44026878|90.73000000|0.02000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:50|0.781727|44026879|90.73000000|7.59000000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:50|0.781727|44026880|90.73000000|14.02700000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:53|0.097256|44026881|90.74000000|2.16100000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:53|0.458814|44026882|90.72000000|0.80100000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:54|0.973582|44026883|90.74000000|0.01100000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:56|0.950353|44026884|90.73000000|6.79700000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:56|0.984515|44026885|90.74000000|0.62400000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:35:58|0.667667|44026886|90.78000000|0.01000000|2
1645904162|2022-02-26 19:36:02|2022-02-26 19:36:00|0.235964|44026887|90.78000000|0.09900000|0
1645904162|2022-02-26 19:36:02|2022-02-26 19:36:00|0.751798|44026888|90.78000000|0.09900000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:02|0.722904|44026889|90.74000000|1.00600000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:06|0.96714|44026890|90.78000000|0.52000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:10|0.572067|44026891|90.80000000|2.20000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:11|0.595212|44026892|90.80000000|1.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:15|0.423768|44026893|90.79000000|0.40800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:15|0.423768|44026894|90.79000000|4.99600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:16|0.265566|44026895|90.80000000|0.02500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:17|0.12677|44026896|90.78000000|1.27800000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:17|0.12677|44026897|90.77000000|5.56400000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:17|0.12677|44026898|90.76000000|0.68000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:18|0.066832|44026899|90.80000000|0.12000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:18|0.084009|44026900|90.80000000|2.13800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:18|0.279509|44026901|90.80000000|1.10700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:19|0.407357|44026902|90.78000000|0.00500000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:19|0.726473|44026903|90.77000000|4.90500000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:19|0.730432|44026904|90.77000000|15.19500000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:19|0.767862|44026905|90.76000000|16.80100000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:19|0.779784|44026906|90.76000000|3.29900000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:20|0.567279|44026907|90.75000000|1.05800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:22|0.408541|44026908|90.75000000|2.99600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:29|0.321048|44026909|90.77000000|0.25500000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:30|0.63407|44026910|90.80000000|0.14800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:31|0.956211|44026911|90.79000000|0.58500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:31|0.956211|44026912|90.79000000|0.68700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:31|0.956211|44026913|90.80000000|0.91000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:31|0.973098|44026914|90.77000000|0.25000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:35|0.004794|44026915|90.79000000|0.20300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:37|0.771993|44026916|90.78000000|2.70200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:37|0.773559|44026917|90.78000000|2.15900000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:40|0.549393|44026918|90.76000000|1.02000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:44|0.083097|44026919|90.73000000|2.02700000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:44|0.083097|44026920|90.72000000|0.06800000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:44|0.258173|44026921|90.72000000|1.69000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:48|0.139718|44026922|90.77000000|1.00800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:50|0.219006|44026923|90.74000000|2.16500000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:50|0.713695|44026924|90.77000000|1.05400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:51|0.676514|44026925|90.77000000|0.53500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:52|0.771938|44026926|90.75000000|0.37300000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:57|0.325876|44026927|90.74000000|1.10300000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:58|0.669052|44026928|90.79000000|0.30000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:36:59|0.9433|44026929|90.76000000|0.11900000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:05|0.309471|44026930|90.75000000|0.25000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:07|0.797836|44026931|90.74000000|0.29800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:09|0.713993|44026932|90.73000000|0.34800000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:09|0.881172|44026933|90.76000000|1.04300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:10|0.469308|44026934|90.76000000|0.21900000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:13|0.988693|44026935|90.77000000|0.58800000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:13|0.988693|44026936|90.76000000|8.88400000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:13|0.988693|44026937|90.76000000|5.80000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:13|0.988693|44026938|90.76000000|10.92700000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:13|0.988693|44026939|90.75000000|5.80000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:13|0.988693|44026940|90.75000000|3.45200000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:13|0.988693|44026941|90.75000000|23.94300000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:14|0.338392|44026942|90.75000000|10.00000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:14|0.338392|44026943|90.75000000|13.99600000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:14|0.402254|44026944|90.75000000|4.58600000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:14|0.410247|44026945|90.75000000|1.51800000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:14|0.410247|44026946|90.75000000|3.41700000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:14|0.74691|44026947|90.73000000|1.78200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:15|0.72633|44026948|90.74000000|2.56800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:16|0.437763|44026949|90.74000000|1.31200000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:16|0.437763|44026950|90.73000000|0.51300000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:17|0.958442|44026951|90.78000000|1.76200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:20|0.502084|44026952|90.78000000|1.13800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:20|0.502084|44026953|90.79000000|2.36200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:20|0.8723|44026954|90.78000000|0.27400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:22|0.92022|44026955|90.78000000|0.25800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:23|0.80412|44026956|90.76000000|2.20400000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:23|0.80412|44026957|90.76000000|1.37500000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:23|0.839982|44026958|90.76000000|0.82500000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:23|0.839982|44026959|90.76000000|2.20400000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:29|0.886056|44026960|90.77000000|0.45000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:35|0.0323|44026961|90.73000000|0.42000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:35|0.0323|44026962|90.74000000|0.10600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:35|0.745093|44026963|90.75000000|5.40000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:43|0.414157|44026964|90.77000000|0.13200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:44|0.999975|44026965|90.75000000|11.27400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:44|0.999975|44026966|90.75000000|10.72600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:45|0.315824|44026967|90.75000000|0.09900000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.224158|44026968|90.77000000|3.65000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.224158|44026969|90.77000000|1.19400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.312267|44026970|90.79000000|5.22400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.66747|44026971|90.80000000|40.77900000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.711734|44026972|90.80000000|147.43300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.753854|44026973|90.80000000|11.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.795762|44026974|90.80000000|25.28600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.847386|44026975|90.80000000|37.90800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.85488|44026976|90.80000000|41.82500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.863226|44026977|90.80000000|37.89800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.884936|44026978|90.80000000|2.20200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.934161|44026979|90.80000000|6.18800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.938237|44026980|90.80000000|91.17300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.944494|44026981|90.80000000|121.10000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.9464|44026982|90.80000000|275.23100000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.959086|44026983|90.80000000|1.14300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.978729|44026984|90.80000000|116.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:46|0.994529|44026985|90.80000000|37.18000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.010141|44026986|90.80000000|0.00600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.010141|44026987|90.84000000|10.99400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:47|0.119596|44026988|90.85000000|5.40700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.074674|44026989|90.89000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.074674|44026990|90.90000000|5.69500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.618154|44026991|90.86000000|9.85200000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.618154|44026992|90.86000000|2.10700000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.690753|44026993|90.86000000|9.85200000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.690753|44026994|90.86000000|7.13500000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.776191|44026995|90.85000000|5.80000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.800575|44026996|90.84000000|1.97900000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:48|0.857854|44026997|90.83000000|5.80000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:49|0.716768|44026998|90.82000000|0.90700000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:51|0.296573|44026999|90.82000000|4.84400000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:51|0.308414|44027000|90.82000000|0.04900000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:52|0.248388|44027001|90.86000000|0.09900000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:53|0.334137|44027002|90.84000000|2.20000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:53|0.334137|44027003|90.84000000|3.14500000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:53|0.342005|44027004|90.83000000|2.74600000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:54|0.909046|44027005|90.81000000|1.54300000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027006|90.83000000|1.28400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027007|90.84000000|5.75800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027008|90.85000000|0.44000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027009|90.85000000|3.98700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027010|90.85000000|9.85200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027011|90.86000000|7.42500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027012|90.86000000|43.28900000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027013|90.87000000|39.41600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027014|90.87000000|10.59100000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027015|90.88000000|39.24900000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027016|90.88000000|19.50000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027017|90.88000000|58.32000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027018|90.88000000|45.67700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027019|90.89000000|10.99800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027020|90.89000000|40.52700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027021|90.89000000|73.61000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027022|90.89000000|25.79600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027023|90.89000000|27.52200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027024|90.90000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027025|90.90000000|14.17700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027026|90.90000000|15.13700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027027|90.90000000|38.20600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027028|90.90000000|45.67700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027029|90.91000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027030|90.91000000|37.48500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027031|90.91000000|7.19400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027032|90.91000000|2.73100000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027033|90.91000000|5.46300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027034|90.92000000|11.01400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027035|90.92000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027036|90.92000000|24.49500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027037|90.92000000|21.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027038|90.92000000|42.29300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027039|90.92000000|22.02600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027040|90.92000000|45.67700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027041|90.93000000|40.97300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027042|90.93000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027043|90.93000000|13.51800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027044|90.93000000|237.45100000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027045|90.93000000|82.56000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027046|90.93000000|22.02600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027047|90.93000000|10.92600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027048|90.93000000|20.10000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027049|90.94000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027050|90.94000000|7.24800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027051|90.94000000|127.12700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027052|90.95000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027053|90.95000000|16.58100000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027054|90.95000000|40.39700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027055|90.95000000|13.85200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027056|90.95000000|24.01300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027057|90.95000000|352.71100000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027058|90.96000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027059|90.96000000|40.66500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027060|90.96000000|20.20000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027061|90.97000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027062|90.97000000|7.96000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027063|90.97000000|24.86500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027064|90.97000000|16.48900000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027065|90.97000000|178.27900000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027066|90.97000000|21.85200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027067|90.98000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027068|90.98000000|13.15500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027069|90.98000000|50.42300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027070|90.98000000|182.10000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027071|90.99000000|397.59300000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027072|90.99000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027073|90.99000000|84.05600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027074|91.00000000|0.04000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027075|91.00000000|72.32500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027076|91.00000000|0.37500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027077|91.00000000|1.07500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027078|91.00000000|5.80000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027079|91.00000000|312.26400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.370015|44027080|91.00000000|33.08000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.405137|44027081|90.87000000|11.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.413383|44027082|90.87000000|9.85200000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.416322|44027083|90.87000000|80.73700000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.420851|44027084|90.89000000|14.15600000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.435843|44027085|90.87000000|0.53800000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.440475|44027086|90.87000000|91.54400000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.4751|44027087|90.89000000|65.02500000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.552779|44027088|90.91000000|10.00000000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.552928|44027089|90.89000000|3.98700000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.585251|44027090|90.90000000|9.35000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.718981|44027091|90.90000000|5.15000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.718981|44027092|90.90000000|1.86300000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.726228|44027093|90.90000000|4.71600000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.761168|44027094|90.91000000|14.50000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.79587|44027095|90.91000000|3.21600000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.822907|44027096|90.91000000|8.06800000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.883127|44027097|90.91000000|3.21600000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:57|0.883127|44027098|90.91000000|7.59400000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:58|0.385904|44027099|90.90000000|14.50000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:58|0.385904|44027100|90.90000000|2.74600000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:58|0.385904|44027101|90.89000000|22.00900000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:58|0.385904|44027102|90.89000000|5.80000000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:58|0.385904|44027103|90.88000000|5.11100000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:58|0.385904|44027104|90.88000000|25.64800000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:58|0.385904|44027105|90.88000000|22.00900000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:58|0.385904|44027106|90.88000000|23.19800000|2
1645904281|2022-02-26 19:38:01|2022-02-26 19:37:59|0.144125|44027107|90.90000000|16.91100000|0
1645904281|2022-02-26 19:38:01|2022-02-26 19:38:00|0.400854|44027108|90.91000000|3.79300000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:02|0.488618|44027109|90.91000000|11.27400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:04|0.23153|44027110|90.91000000|0.27000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:04|0.334322|44027111|90.91000000|7.14800000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:05|0.272708|44027112|90.91000000|3.85600000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:05|0.272708|44027113|90.92000000|3.25600000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:05|0.39904|44027114|90.92000000|0.45500000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:05|0.410022|44027115|90.92000000|2.54100000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:05|0.692282|44027116|90.90000000|0.91600000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:05|0.692329|44027117|90.90000000|2.83900000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:06|0.096237|44027118|90.87000000|11.27400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:06|0.717922|44027119|90.88000000|0.09900000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:06|0.903737|44027120|90.89000000|5.26800000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:07|0.769767|44027121|90.91000000|0.54700000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:08|0.715824|44027122|90.91000000|10.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027123|90.90000000|11.27400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027124|90.90000000|3.71600000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027125|90.91000000|35.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027126|90.91000000|9.85200000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027127|90.92000000|14.50000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027128|90.92000000|0.44000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027129|90.92000000|3.45400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027130|90.93000000|14.50000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027131|90.93000000|7.12000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027132|90.94000000|9.86200000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027133|90.95000000|39.83200000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027134|90.96000000|7.69200000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027135|90.96000000|78.98700000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027136|90.96000000|40.21700000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:09|0.73892|44027137|90.96000000|4.99200000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:11|0.8241|44027138|90.91000000|0.10000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:14|0.072944|44027139|90.88000000|11.27400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:14|0.250278|44027140|90.91000000|0.69200000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:15|0.58525|44027141|90.92000000|0.16400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:18|0.626852|44027142|90.92000000|1.31300000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:18|0.626852|44027143|90.91000000|5.80000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:18|0.626852|44027144|90.91000000|0.81700000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:18|0.626852|44027145|90.91000000|3.98300000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:18|0.626852|44027146|90.90000000|5.80000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:18|0.626852|44027147|90.90000000|9.38500000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:18|0.626852|44027148|90.89000000|8.90200000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:20|0.803792|44027149|90.93000000|0.54000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:20|0.996887|44027150|90.93000000|1.66000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:20|0.996887|44027151|90.93000000|2.20000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:20|0.996887|44027152|90.94000000|7.08200000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:22|0.528216|44027153|90.93000000|1.05100000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:22|0.693834|44027154|90.91000000|1.20200000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:22|0.782286|44027155|90.93000000|1.14900000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:22|0.782286|44027156|90.94000000|0.09900000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:28|0.049145|44027157|90.93000000|2.40300000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:28|0.131105|44027158|90.93000000|1.23500000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:29|0.033979|44027159|90.98000000|0.04400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:29|0.327317|44027160|90.96000000|4.56000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:29|0.510817|44027161|90.96000000|0.14800000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:35|0.193679|44027162|90.94000000|1.10200000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:35|0.722606|44027163|90.97000000|0.04400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:39|0.831332|44027164|90.94000000|0.87400000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:39|0.872188|44027165|90.96000000|0.04400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:40|0.886114|44027166|90.96000000|2.15600000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:41|0.83735|44027167|90.94000000|0.05500000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:41|0.883961|44027168|90.97000000|0.02400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:43|0.638577|44027169|90.95000000|1.79000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:44|0.068725|44027170|90.95000000|1.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:44|0.866355|44027171|90.96000000|1.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.253805|44027172|90.99000000|1.22000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.254032|44027173|91.00000000|6.87600000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.265382|44027174|91.00000000|25.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.269422|44027175|91.00000000|150.75000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.278797|44027176|91.00000000|5.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.283226|44027177|91.00000000|40.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.284152|44027178|91.00000000|55.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.29101|44027179|91.00000000|20.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.295078|44027180|91.00000000|65.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.299285|44027181|91.00000000|5.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.303479|44027182|91.00000000|5.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.307344|44027183|91.00000000|15.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.311705|44027184|91.00000000|40.00000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.315204|44027185|91.00000000|197.06700000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.315443|44027186|91.00000000|24.96300000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:47|0.33273|44027187|91.01000000|0.42000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:48|0.173163|44027188|91.02000000|0.52500000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:48|0.737228|44027189|91.00000000|3.70600000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:48|0.737228|44027190|91.00000000|3.31000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:49|0.688364|44027191|91.01000000|0.52500000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:50|0.290289|44027192|91.01000000|0.06700000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:52|0.806901|44027193|91.02000000|0.04100000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:52|0.806901|44027194|91.02000000|0.05800000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:54|0.423375|44027195|91.00000000|0.04100000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027196|91.00000000|5.80000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027197|91.00000000|14.50000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027198|90.99000000|14.50000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027199|90.99000000|9.82800000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027200|90.99000000|5.80000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027201|90.99000000|3.08600000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027202|90.99000000|45.58700000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027203|90.99000000|2.24400000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027204|90.98000000|12.31100000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027205|90.98000000|5.80000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027206|90.98000000|3.66900000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027207|90.97000000|5.80000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027208|90.97000000|10.15900000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027209|90.97000000|13.78200000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027210|90.97000000|7.33900000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:56|0.217488|44027211|90.97000000|21.79500000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:58|0.347301|44027212|91.01000000|0.30600000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:59|0.822864|44027213|91.02000000|0.38700000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:38:59|0.822864|44027214|91.02000000|0.34300000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.666853|44027215|91.03000000|0.36400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.666853|44027216|91.03000000|0.04800000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.666853|44027217|91.03000000|3.56800000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.666853|44027218|91.03000000|4.07000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.703491|44027219|91.04000000|0.02200000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.703491|44027220|91.04000000|0.33300000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.703491|44027221|91.04000000|1.30400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.703491|44027222|91.04000000|0.33500000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:01|0.703491|44027223|91.04000000|0.01400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:02|0.197517|44027224|91.05000000|0.46900000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:02|0.197517|44027225|91.05000000|0.22600000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:02|0.197517|44027226|91.05000000|0.30400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:03|0.095377|44027227|91.02000000|1.17400000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:03|0.992549|44027228|91.04000000|2.69300000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:04|0.722474|44027229|91.01000000|0.04600000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:06|0.74539|44027230|91.03000000|0.52500000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:07|0.369881|44027231|91.05000000|4.61600000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.613158|44027232|91.01000000|0.21200000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.650252|44027233|91.01000000|2.13200000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.697268|44027234|91.00000000|4.50300000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.71062|44027235|91.00000000|8.26400000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.711766|44027236|91.00000000|17.54900000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.723089|44027237|91.00000000|71.20900000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.733592|44027238|91.00000000|15.67700000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.733751|44027239|91.00000000|25.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.743855|44027240|91.00000000|95.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.75344|44027241|91.00000000|16.82100000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.753715|44027242|91.00000000|30.00000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.763973|44027243|91.00000000|0.47300000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.764016|44027244|91.00000000|35.76100000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:08|0.774324|44027245|91.00000000|3.92000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:09|0.018897|44027246|90.99000000|4.13300000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:12|0.53126|44027247|90.96000000|0.57900000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:12|0.53126|44027248|90.95000000|0.39300000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:12|0.636136|44027249|90.98000000|0.06300000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:13|0.072909|44027250|90.98000000|5.54800000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:13|0.231145|44027251|90.98000000|8.88900000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:13|0.231145|44027252|90.98000000|2.04200000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:14|0.63309|44027253|90.99000000|1.07700000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:17|0.025717|44027254|91.00000000|0.20200000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:21|0.42098|44027255|91.00000000|1.31400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:25|0.917151|44027256|91.03000000|1.05100000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:27|0.461435|44027257|90.99000000|6.06000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:30|0.653088|44027258|91.03000000|0.02800000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:30|0.681404|44027259|91.03000000|0.20000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:32|0.982456|44027260|90.99000000|0.08400000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:34|0.013565|44027261|91.00000000|0.00400000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:34|0.728942|44027262|91.01000000|0.54100000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:36|0.853088|44027263|91.02000000|1.10400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:37|0.940267|44027264|91.00000000|0.58000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:41|0.734946|44027265|91.03000000|14.50000000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:41|0.734946|44027266|91.03000000|0.43900000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:41|0.734946|44027267|91.03000000|3.65900000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:41|0.734946|44027268|91.03000000|2.94400000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:43|0.207987|44027269|91.01000000|0.11300000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:47|0.018038|44027270|91.02000000|0.09800000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:47|0.394261|44027271|91.01000000|0.25700000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:53|0.115021|44027272|91.01000000|0.11000000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:53|0.907172|44027273|91.01000000|0.08800000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:54|0.846877|44027274|91.04000000|0.52500000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:55|0.680737|44027275|91.03000000|4.70800000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:55|0.680737|44027276|91.01000000|1.68400000|2
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:57|0.010045|44027277|91.05000000|0.09800000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:39:59|0.696|44027278|91.04000000|0.06700000|0
1645904402|2022-02-26 19:40:02|2022-02-26 19:40:00|0.513699|44027279|91.01000000|0.07600000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:06|0.731673|44027280|91.04000000|1.00400000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:07|0.578028|44027281|91.02000000|4.70800000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:09|0.000635|44027282|91.02000000|1.20400000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:09|0.605574|44027283|91.04000000|6.00000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:11|0.383225|44027284|91.03000000|0.04100000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.31535|44027285|91.00000000|1.36200000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.4319|44027286|91.00000000|0.74200000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.688431|44027287|91.00000000|19.85200000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:16|0.704066|44027288|91.00000000|128.04400000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:17|0.945979|44027289|90.97000000|0.01100000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:20|0.611054|44027290|90.95000000|0.82700000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:22|0.268899|44027291|90.94000000|6.09100000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:22|0.406333|44027292|90.92000000|11.48800000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:22|0.409416|44027293|90.91000000|5.80000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:22|0.409416|44027294|90.91000000|2.20300000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:22|0.409416|44027295|90.91000000|14.93900000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:22|0.429752|44027296|90.91000000|3.55900000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:22|0.429752|44027297|90.91000000|2.17500000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:22|0.432816|44027298|90.91000000|22.95100000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:23|0.150314|44027299|90.90000000|2.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:24|0.369563|44027300|90.92000000|0.00400000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:24|0.593299|44027301|90.92000000|3.01600000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:25|0.665166|44027302|90.91000000|2.00000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:31|0.6674|44027303|90.92000000|12.28100000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:31|0.912063|44027304|90.93000000|0.38300000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:31|0.978335|44027305|90.94000000|1.32000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:32|0.095539|44027306|90.95000000|1.76400000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:35|0.63443|44027307|90.93000000|0.06900000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:36|0.975486|44027308|90.93000000|0.49000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:37|0.25917|44027309|90.93000000|0.30300000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:39|0.71601|44027310|90.92000000|0.21400000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:40|0.228205|44027311|90.92000000|1.88000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:40|0.228205|44027312|90.93000000|0.31000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.558069|44027313|90.91000000|1.00100000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.635831|44027314|90.91000000|4.39300000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.635831|44027315|90.91000000|1.00300000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.635831|44027316|90.92000000|0.61500000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.635831|44027317|90.92000000|11.78800000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.635831|44027318|90.92000000|1.96800000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:41|0.635831|44027319|90.92000000|0.23300000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:43|0.782993|44027320|90.91000000|0.03400000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:47|0.701679|44027321|90.92000000|0.20300000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:50|0.401211|44027322|90.90000000|1.23100000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:52|0.347578|44027323|90.90000000|0.20300000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:53|0.540355|44027324|90.90000000|0.95300000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:53|0.687924|44027325|90.92000000|1.02100000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:53|0.687924|44027326|90.92000000|2.19600000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:53|0.687924|44027327|90.92000000|0.20000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:53|0.687924|44027328|90.92000000|5.80000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:53|0.687924|44027329|90.92000000|5.31900000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:54|0.369689|44027330|90.92000000|0.48100000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:54|0.369689|44027331|90.92000000|0.58000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:57|0.029506|44027332|90.91000000|0.41600000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:40:59|0.320955|44027333|90.89000000|1.65000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:00|0.953355|44027334|90.89000000|0.03200000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:01|0.536462|44027335|90.89000000|0.02200000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:02|0.443714|44027336|90.89000000|10.78600000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:02|0.682425|44027337|90.88000000|8.74000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:03|0.741889|44027338|90.87000000|14.50000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:03|0.886689|44027339|90.88000000|8.13200000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:03|0.934575|44027340|90.87000000|2.45900000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:03|0.934575|44027341|90.87000000|0.86100000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:04|0.004764|44027342|90.87000000|1.35700000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:04|0.418995|44027343|90.88000000|8.00000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:04|0.619198|44027344|90.89000000|28.89600000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:04|0.772203|44027345|90.90000000|2.30500000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:04|0.772203|44027346|90.90000000|6.66200000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:05|0.188012|44027347|90.88000000|2.00000000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:10|0.51697|44027348|90.88000000|2.08700000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:10|0.554308|44027349|90.88000000|1.23700000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:10|0.587522|44027350|90.89000000|2.20000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:18|0.607556|44027351|90.96000000|2.31600000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:20|0.343127|44027352|90.95000000|0.20300000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:23|0.221757|44027353|90.95000000|0.70000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:23|0.221757|44027354|90.96000000|3.31400000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:28|0.051735|44027355|90.93000000|0.04100000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:30|0.191989|44027356|90.96000000|5.67000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:30|0.191989|44027357|90.96000000|0.00400000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:30|0.191989|44027358|90.97000000|5.84600000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:34|0.700438|44027359|90.96000000|0.18100000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:34|0.986351|44027360|90.94000000|0.24600000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:35|0.704441|44027361|90.94000000|1.70900000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:46|0.414059|44027362|90.98000000|0.30600000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:49|0.763465|44027363|90.97000000|0.47100000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:49|0.763465|44027364|90.98000000|0.47900000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:49|0.763465|44027365|90.98000000|2.14600000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:49|0.763465|44027366|90.99000000|4.67700000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:49|0.763465|44027367|90.99000000|0.43900000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:49|0.763465|44027368|90.99000000|2.72300000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:50|0.611475|44027369|90.99000000|8.00000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:50|0.611475|44027370|90.99000000|2.77800000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:50|0.837057|44027371|91.00000000|1.06100000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:51|0.903161|44027372|91.00000000|0.62000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:52|0.711437|44027373|90.96000000|0.46900000|2
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:57|0.928873|44027374|90.96000000|0.06000000|0
1645904521|2022-02-26 19:42:01|2022-02-26 19:41:57|0.928873|44027375|90.98000000|2.56900000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:02|0.453218|44027376|90.98000000|1.22500000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:02|0.791907|44027377|90.95000000|36.03600000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:05|0.634358|44027378|90.94000000|0.00500000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:11|0.338325|44027379|90.95000000|0.05400000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:12|0.187726|44027380|90.95000000|1.00000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:12|0.878082|44027381|90.94000000|0.11300000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:12|0.940333|44027382|90.94000000|1.30700000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:14|0.745478|44027383|90.95000000|2.19600000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:14|0.745478|44027384|90.95000000|1.28000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:14|0.745478|44027385|90.95000000|1.91200000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:15|0.670426|44027386|90.94000000|2.21800000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:16|0.477643|44027387|90.94000000|1.06100000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:19|0.223006|44027388|90.95000000|0.28400000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:19|0.223006|44027389|90.96000000|1.98500000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:19|0.223006|44027390|90.96000000|10.00000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:19|0.28777|44027391|90.96000000|3.63000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:20|0.149935|44027392|90.94000000|0.27500000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:22|0.997613|44027393|90.97000000|1.64700000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:22|0.997613|44027394|90.98000000|0.35400000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:23|0.726478|44027395|90.97000000|1.73200000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:29|0.663306|44027396|90.92000000|0.33000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:29|0.694305|44027397|90.92000000|0.00400000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:32|0.850849|44027398|90.93000000|1.64800000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:33|0.913454|44027399|90.95000000|0.97100000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:33|0.913454|44027400|90.96000000|0.63700000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:35|0.219224|44027401|90.95000000|0.43600000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:35|0.219224|44027402|90.96000000|5.16300000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:35|0.219224|44027403|90.96000000|9.16100000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:44|0.505726|44027404|90.95000000|2.19600000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:44|0.505726|44027405|90.96000000|8.74300000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:48|0.793505|44027406|90.96000000|1.07800000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:51|0.633388|44027407|90.90000000|0.03800000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:54|0.663082|44027408|90.90000000|2.29800000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:55|0.62246|44027409|90.93000000|0.21900000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:42:55|0.994635|44027410|90.93000000|0.52500000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:05|0.737542|44027411|90.91000000|0.05500000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:05|0.978311|44027412|90.89000000|2.20300000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.79176|44027413|90.89000000|0.92200000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.79176|44027414|90.90000000|0.97600000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.79176|44027415|90.91000000|5.80000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.79176|44027416|90.91000000|3.00400000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.79176|44027417|90.91000000|0.21000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.79176|44027418|90.91000000|10.00000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.79176|44027419|90.92000000|5.80000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.79176|44027420|90.92000000|9.85200000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:08|0.79176|44027421|90.92000000|6.55600000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:14|0.246821|44027422|90.89000000|1.20000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:17|0.933786|44027423|90.87000000|2.89400000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:22|0.257704|44027424|90.84000000|1.19400000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:28|0.669475|44027425|90.81000000|0.25700000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:29|0.431348|44027426|90.81000000|1.94700000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:29|0.451485|44027427|90.81000000|0.25300000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:29|0.454391|44027428|90.81000000|1.94700000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:29|0.454391|44027429|90.81000000|0.25300000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:30|0.539657|44027430|90.81000000|1.94700000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:30|0.590265|44027431|90.82000000|1.99500000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:32|0.501835|44027432|90.83000000|0.65400000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:32|0.501835|44027433|90.83000000|0.46300000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:32|0.501835|44027434|90.84000000|2.20000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:32|0.501835|44027435|90.84000000|1.94700000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:32|0.814101|44027436|90.84000000|0.20300000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:32|0.842616|44027437|90.84000000|0.05000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:33|0.02343|44027438|90.85000000|1.18500000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:33|0.02343|44027439|90.84000000|1.19500000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:33|0.02343|44027440|90.84000000|1.32500000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:34|0.344865|44027441|90.82000000|0.01100000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:37|0.610615|44027442|90.83000000|0.11000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:42|0.83639|44027443|90.86000000|0.43200000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:44|0.958306|44027444|90.85000000|0.83600000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:44|0.958306|44027445|90.86000000|0.22600000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:51|0.90933|44027446|90.82000000|0.34300000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:51|0.989078|44027447|90.82000000|0.10000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:52|0.969293|44027448|90.78000000|1.85000000|2
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:54|0.953439|44027449|90.78000000|0.56700000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:56|0.551775|44027450|90.81000000|1.58000000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:57|0.594858|44027451|90.81000000|0.05500000|0
1645904642|2022-02-26 19:44:02|2022-02-26 19:43:58|0.82352|44027452|90.81000000|0.05400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:04|0.364716|44027453|90.78000000|2.13800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027454|90.79000000|0.54000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027455|90.79000000|0.01900000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027456|90.80000000|0.54100000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027457|90.80000000|10.00000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027458|90.81000000|14.50000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027459|90.81000000|3.39300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027460|90.81000000|0.44000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027461|90.82000000|27.54300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027462|90.82000000|16.60700000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027463|90.83000000|9.85200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027464|90.84000000|11.49900000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.674709|44027465|90.84000000|5.06600000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:06|0.722921|44027466|90.80000000|1.82400000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:07|0.796917|44027467|90.80000000|2.01200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:07|0.796917|44027468|90.80000000|0.01400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:07|0.796917|44027469|90.80000000|0.12400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:07|0.796917|44027470|90.80000000|2.20000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:07|0.828084|44027471|90.80000000|2.33800000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:07|0.828084|44027472|90.80000000|1.77300000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:08|0.022344|44027473|90.79000000|1.86800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:08|0.041324|44027474|90.78000000|1.68400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:08|0.96642|44027475|90.81000000|0.19200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:11|0.516019|44027476|90.79000000|0.02900000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:11|0.85243|44027477|90.79000000|2.17500000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:11|0.85243|44027478|90.79000000|2.20000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:11|0.85243|44027479|90.79000000|1.85800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:13|0.808901|44027480|90.79000000|2.20000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:13|0.808901|44027481|90.79000000|2.20000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:13|0.808901|44027482|90.80000000|0.75500000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:14|0.352983|44027483|90.80000000|9.24500000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:14|0.375875|44027484|90.80000000|9.24500000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:14|0.375875|44027485|90.80000000|3.59600000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:14|0.381485|44027486|90.81000000|27.54600000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:14|0.781412|44027487|90.84000000|10.00000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:16|0.346686|44027488|90.88000000|2.20300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:16|0.433487|44027489|90.89000000|8.05600000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:16|0.539588|44027490|90.89000000|0.03800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:24|0.571472|44027491|90.89000000|0.72700000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:27|0.96719|44027492|90.88000000|1.65200000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:30|0.025025|44027493|90.88000000|0.64400000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:30|0.532105|44027494|90.89000000|1.06200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:35|0.39803|44027495|90.89000000|2.20000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:35|0.39803|44027496|90.89000000|2.20000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:35|0.39803|44027497|90.89000000|2.20000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:35|0.39803|44027498|90.89000000|2.20000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:35|0.39803|44027499|90.90000000|0.55500000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:35|0.39803|44027500|90.90000000|12.21400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:36|0.76899|44027501|90.89000000|0.08900000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:37|0.807694|44027502|90.87000000|0.25500000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:38|0.100535|44027503|90.89000000|2.11100000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:38|0.100535|44027504|90.90000000|1.17800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:38|0.839187|44027505|90.90000000|1.13800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:41|0.09964|44027506|90.90000000|0.02600000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.781288|44027507|90.90000000|12.96200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.781288|44027508|90.91000000|10.00000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.781288|44027509|90.91000000|2.93500000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.781288|44027510|90.91000000|0.15600000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.784781|44027511|90.91000000|1.01100000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.79237|44027512|90.92000000|16.78700000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.79237|44027513|90.93000000|22.02400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.79237|44027514|90.93000000|82.56300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.800405|44027515|90.94000000|0.61900000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.803222|44027516|90.94000000|5.75400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.810617|44027517|90.94000000|4.42500000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.814295|44027518|90.93000000|83.67000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.814295|44027519|90.94000000|12.18900000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.814295|44027520|90.94000000|5.18200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.814295|44027521|90.94000000|2.59100000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.814295|44027522|90.94000000|7.64900000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.814295|44027523|90.94000000|16.74300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.81438|44027524|90.95000000|1.23000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.81438|44027525|90.95000000|18.38800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.821314|44027526|90.94000000|20.00000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.82215|44027527|90.94000000|12.52800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.826127|44027528|90.94000000|24.35400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.826168|44027529|90.94000000|43.22800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.829827|44027530|90.93000000|14.50000000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.834186|44027531|90.96000000|1.13500000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.834186|44027532|90.96000000|3.59800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.860112|44027533|90.96000000|19.37200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:45|0.860112|44027534|90.96000000|2.51300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.078287|44027535|90.96000000|3.18200000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.395673|44027536|90.98000000|2.11900000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.398351|44027537|90.99000000|1.44000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.398351|44027538|90.99000000|0.73600000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.410832|44027539|90.98000000|0.52000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.451276|44027540|90.98000000|0.71600000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.996127|44027541|90.99000000|2.18400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:46|0.999559|44027542|90.99000000|14.65200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:47|0.000063|44027543|90.99000000|49.72600000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:47|0.17844|44027544|91.00000000|3.36700000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:47|0.17844|44027545|91.00000000|8.20900000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:48|0.668991|44027546|90.99000000|3.85200000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:48|0.812699|44027547|90.97000000|11.27300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:48|0.883708|44027548|90.97000000|0.00100000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:48|0.883708|44027549|90.97000000|11.27300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:48|0.883708|44027550|90.98000000|0.61400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:51|0.446434|44027551|90.93000000|0.03800000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:51|0.939861|44027552|90.93000000|0.13600000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:53|0.695429|44027553|90.92000000|10.78600000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:44:59|0.996983|44027554|90.92000000|0.52500000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:00|0.537639|44027555|90.92000000|0.59500000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:02|0.819088|44027556|90.91000000|0.27300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:06|0.843755|44027557|90.89000000|5.38600000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:08|0.059781|44027558|90.86000000|2.74600000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:08|0.059781|44027559|90.86000000|2.75900000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:08|0.059781|44027560|90.86000000|6.20000000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:08|0.091085|44027561|90.85000000|3.62600000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:11|0.28803|44027562|90.84000000|14.00700000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:11|0.28803|44027563|90.84000000|2.74600000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:12|0.895397|44027564|90.82000000|29.50900000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:13|0.265419|44027565|90.81000000|31.62100000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:13|0.751599|44027566|90.80000000|2.20300000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:16|0.308833|44027567|90.77000000|22.03600000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:16|0.397345|44027568|90.76000000|3.59000000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:16|0.397345|44027569|90.76000000|2.74600000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:16|0.559308|44027570|90.76000000|1.05200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:18|0.054195|44027571|90.76000000|1.05200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:18|0.21109|44027572|90.76000000|0.45600000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:19|0.918826|44027573|90.76000000|11.27400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:20|0.056019|44027574|90.76000000|0.14700000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:21|0.19009|44027575|90.79000000|5.16200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:21|0.815195|44027576|90.80000000|0.69000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:22|0.00385|44027577|90.80000000|8.03900000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:22|0.007884|44027578|90.80000000|4.67800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:22|0.643939|44027579|90.83000000|0.03800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:23|0.615329|44027580|90.81000000|0.77700000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:24|0.304769|44027581|90.81000000|3.64800000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:25|0.037585|44027582|90.82000000|0.14100000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:26|0.931657|44027583|90.82000000|0.16400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:30|0.187248|44027584|90.80000000|0.01700000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:36|0.127876|44027585|90.79000000|0.55600000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:36|0.135436|44027586|90.80000000|0.20300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:36|0.319509|44027587|90.79000000|6.00000000|2
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:38|0.432797|44027588|90.80000000|0.88100000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:38|0.509749|44027589|90.80000000|10.19000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:38|0.803451|44027590|90.81000000|11.27400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:38|0.857118|44027591|90.82000000|1.90000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:38|0.890572|44027592|90.83000000|0.56200000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:40|0.754389|44027593|90.84000000|0.20100000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:43|0.277436|44027594|90.86000000|0.76300000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:43|0.277436|44027595|90.86000000|0.23500000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:44|0.30765|44027596|90.86000000|2.63400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:44|0.642959|44027597|90.86000000|0.25700000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:49|0.200285|44027598|90.83000000|1.05400000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:56|0.600473|44027599|90.83000000|1.00000000|0
1645904762|2022-02-26 19:46:02|2022-02-26 19:45:59|0.882065|44027600|90.86000000|0.14800000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:00|0.715455|44027601|90.84000000|3.92700000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:00|0.764048|44027602|90.83000000|0.08000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:01|0.098689|44027603|90.82000000|0.00500000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:01|0.098689|44027604|90.81000000|1.09600000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:01|0.340774|44027605|90.81000000|11.27400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:04|0.526955|44027606|90.83000000|4.28000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:04|0.739229|44027607|90.82000000|0.11100000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:05|0.694759|44027608|90.83000000|5.47700000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:06|0.169801|44027609|90.84000000|0.01700000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:06|0.177692|44027610|90.84000000|0.79700000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:06|0.40369|44027611|90.83000000|0.16400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:08|0.900583|44027612|90.80000000|3.55400000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:10|0.269115|44027613|90.75000000|11.27400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:12|0.116955|44027614|90.73000000|11.27400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:12|0.247231|44027615|90.73000000|1.89400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:12|0.250584|44027616|90.73000000|9.38000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:12|0.545248|44027617|90.76000000|0.30000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:13|0.854699|44027618|90.79000000|2.15700000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:14|0.787853|44027619|90.80000000|11.27400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:14|0.787853|44027620|90.80000000|1.47300000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:14|0.787853|44027621|90.82000000|22.05100000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:14|0.787853|44027622|90.82000000|11.01200000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:14|0.787853|44027623|90.82000000|14.50000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:14|0.787853|44027624|90.82000000|10.86800000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:17|0.984751|44027625|90.80000000|0.01000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:19|0.285137|44027626|90.81000000|0.52600000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:23|0.545517|44027627|90.81000000|0.10200000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:23|0.774544|44027628|90.81000000|2.06100000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:27|0.893044|44027629|90.85000000|2.10800000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:30|0.238991|44027630|90.83000000|5.40800000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:30|0.238991|44027631|90.84000000|4.53200000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:32|0.340163|44027632|90.80000000|3.10000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:35|0.550453|44027633|90.81000000|0.27100000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:37|0.044662|44027634|90.81000000|1.83300000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:37|0.920067|44027635|90.79000000|1.10700000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:40|0.204032|44027636|90.79000000|0.11000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:41|0.454768|44027637|90.78000000|0.12600000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:45|0.384678|44027638|90.76000000|0.86800000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:45|0.420392|44027639|90.76000000|0.40700000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:47|0.031585|44027640|90.79000000|9.77100000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:47|0.763424|44027641|90.79000000|6.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:51|0.282264|44027642|90.77000000|0.14800000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:51|0.451595|44027643|90.73000000|2.53900000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:51|0.457595|44027644|90.73000000|13.11500000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:52|0.931174|44027645|90.76000000|1.11400000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:56|0.40455|44027646|90.76000000|0.25000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:56|0.708939|44027647|90.76000000|0.92600000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:56|0.708939|44027648|90.77000000|0.07400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:56|0.765131|44027649|90.75000000|0.59600000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:56|0.834123|44027650|90.76000000|0.62000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:57|0.050728|44027651|90.75000000|0.49200000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:57|0.050728|44027652|90.75000000|6.30400000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:59|0.955435|44027653|90.78000000|11.49500000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:59|0.955435|44027654|90.78000000|5.80000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:59|0.955435|44027655|90.78000000|4.03400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:59|0.962968|44027656|90.79000000|5.80000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:59|0.962968|44027657|90.79000000|27.55200000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:59|0.995675|44027658|90.78000000|14.50000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:46:59|0.995675|44027659|90.78000000|5.80000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:00|0.171269|44027660|90.79000000|1.49000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:00|0.171269|44027661|90.79000000|14.50000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:00|0.171269|44027662|90.79000000|5.80000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:00|0.810406|44027663|90.78000000|1.44000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:00|0.813509|44027664|90.78000000|0.61600000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:01|0.748283|44027665|90.79000000|0.54700000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:02|0.211625|44027666|90.79000000|2.15800000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:03|0.638482|44027667|90.78000000|1.05300000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:03|0.809397|44027668|90.77000000|1.98400000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:03|0.809397|44027669|90.77000000|0.09100000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:03|0.865058|44027670|90.77000000|0.01100000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:04|0.187024|44027671|90.77000000|0.22400000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:05|0.666624|44027672|90.76000000|3.78700000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:05|0.904375|44027673|90.74000000|1.70000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:05|0.986723|44027674|90.74000000|14.50000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:06|0.089745|44027675|90.75000000|11.27400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:08|0.693432|44027676|90.72000000|2.20100000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:08|0.693432|44027677|90.72000000|9.31600000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:09|0.284013|44027678|90.71000000|22.05100000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:09|0.558501|44027679|90.70000000|11.27400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:12|0.294789|44027680|90.73000000|2.07000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:12|0.536017|44027681|90.75000000|1.68500000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:13|0.052807|44027682|90.71000000|14.50000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:13|0.052807|44027683|90.71000000|5.80000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:13|0.052807|44027684|90.71000000|1.72000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:13|0.226367|44027685|90.72000000|0.61100000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:13|0.911024|44027686|90.71000000|1.12300000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:15|0.248644|44027687|90.72000000|0.05400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:18|0.390343|44027688|90.70000000|0.71600000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:19|0.885361|44027689|90.70000000|1.29400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:19|0.918159|44027690|90.70000000|9.98000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:20|0.820267|44027691|90.76000000|2.76500000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:20|0.982882|44027692|90.76000000|1.38700000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:21|0.060045|44027693|90.76000000|19.44800000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:21|0.77118|44027694|90.77000000|0.20300000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:22|0.264594|44027695|90.77000000|0.04400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:22|0.341644|44027696|90.75000000|0.05500000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:23|0.722774|44027697|90.78000000|0.09900000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:25|0.975998|44027698|90.74000000|1.50000000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:27|0.11784|44027699|90.77000000|4.17400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:27|0.11784|44027700|90.78000000|7.73600000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:27|0.406602|44027701|90.80000000|11.27300000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:29|0.293147|44027702|90.79000000|5.39700000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:30|0.049955|44027703|90.79000000|0.90200000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:30|0.049955|44027704|90.79000000|0.81400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:34|0.517269|44027705|90.79000000|0.00600000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:39|0.144386|44027706|90.78000000|0.10300000|2
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:41|0.756417|44027707|90.80000000|1.00000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:42|0.869272|44027708|90.82000000|0.78900000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:45|0.114141|44027709|90.82000000|0.20300000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:46|0.219084|44027710|90.83000000|5.80000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:46|0.219084|44027711|90.83000000|1.75700000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:48|0.15552|44027712|90.82000000|0.14800000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:50|0.2814|44027713|90.81000000|0.03000000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:58|0.644565|44027714|90.84000000|0.02400000|0
1645904881|2022-02-26 19:48:01|2022-02-26 19:47:59|0.953936|44027715|90.84000000|0.20300000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:06|0.160837|44027716|90.84000000|1.02100000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:07|0.300163|44027717|90.84000000|0.03200000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:09|0.411781|44027718|90.84000000|0.02000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:10|0.770445|44027719|90.85000000|1.53900000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:10|0.810875|44027720|90.85000000|3.85200000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:10|0.867118|44027721|90.84000000|6.66100000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:15|0.917541|44027722|90.78000000|3.85200000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:15|0.917541|44027723|90.78000000|0.71000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:16|0.059163|44027724|90.82000000|0.25800000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:21|0.44288|44027725|90.81000000|0.20300000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:22|0.360873|44027726|90.81000000|14.29700000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:22|0.360873|44027727|90.82000000|5.80000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:22|0.360873|44027728|90.82000000|3.69100000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:22|0.360873|44027729|90.83000000|3.19300000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:23|0.7501|44027730|90.82000000|5.44200000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:25|0.214261|44027731|90.77000000|0.38500000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:27|0.531294|44027732|90.78000000|0.20300000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:27|0.566579|44027733|90.78000000|3.24600000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:27|0.566579|44027734|90.79000000|0.75400000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:28|0.514268|44027735|90.75000000|5.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:29|0.524411|44027736|90.78000000|0.03800000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:44|0.043631|44027737|90.73000000|0.04400000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:44|0.593915|44027738|90.72000000|0.47700000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:46|0.526485|44027739|90.74000000|0.35800000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:51|0.019101|44027740|90.74000000|5.21400000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:51|0.019101|44027741|90.75000000|1.35100000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:55|0.719029|44027742|90.74000000|0.73300000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:55|0.719029|44027743|90.73000000|0.74100000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:55|0.719029|44027744|90.72000000|6.72200000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:55|0.719029|44027745|90.72000000|14.50000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:55|0.719029|44027746|90.72000000|0.81700000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:48:57|0.198766|44027747|90.71000000|1.37700000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:00|0.193563|44027748|90.70000000|30.00000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:02|0.790898|44027749|90.71000000|1.20000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:09|0.705626|44027750|90.68000000|0.43200000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:10|0.483598|44027751|90.68000000|0.09900000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:14|0.710331|44027752|90.69000000|0.02900000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:14|0.977452|44027753|90.67000000|0.25900000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:15|0.096656|44027754|90.67000000|3.50000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:16|0.17055|44027755|90.67000000|3.50000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:16|0.17055|44027756|90.68000000|1.08200000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:16|0.17055|44027757|90.68000000|0.82200000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:17|0.818526|44027758|90.68000000|1.06400000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:19|0.236094|44027759|90.65000000|10.98000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:20|0.711385|44027760|90.65000000|5.99200000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:22|0.155614|44027761|90.65000000|7.30100000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:22|0.359823|44027762|90.66000000|2.20400000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:26|0.699294|44027763|90.67000000|0.51100000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:27|0.012634|44027764|90.69000000|2.20400000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:27|0.266597|44027765|90.71000000|10.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:27|0.647469|44027766|90.74000000|0.72200000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:27|0.752705|44027767|90.72000000|1.13600000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:30|0.48653|44027768|90.71000000|2.20400000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:30|0.730656|44027769|90.71000000|0.05500000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:31|0.270427|44027770|90.74000000|0.04400000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:33|0.339158|44027771|90.75000000|2.20300000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:33|0.339158|44027772|90.75000000|10.58600000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:36|0.038635|44027773|90.78000000|0.52100000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:39|0.410038|44027774|90.79000000|27.48600000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:42|0.767233|44027775|90.81000000|1.05400000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:47|0.185395|44027776|90.81000000|0.14800000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:47|0.937993|44027777|90.80000000|1.11000000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:48|0.915368|44027778|90.80000000|2.74200000|2
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:50|0.94802|44027779|90.80000000|0.13000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:52|0.68547|44027780|90.81000000|0.90000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:52|0.68547|44027781|90.81000000|14.50000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:52|0.68547|44027782|90.82000000|10.00000000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:52|0.68547|44027783|90.82000000|3.81100000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:52|0.68547|44027784|90.83000000|9.85200000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:52|0.68547|44027785|90.83000000|18.15700000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:53|0.143724|44027786|90.82000000|1.05500000|0
1645905002|2022-02-26 19:50:02|2022-02-26 19:49:57|0.066927|44027787|90.81000000|0.48400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:02|0.015941|44027788|90.81000000|2.20000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:02|0.015941|44027789|90.81000000|1.41100000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:02|0.069181|44027790|90.83000000|9.14300000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:02|0.081241|44027791|90.83000000|0.85700000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:02|0.081241|44027792|90.84000000|11.36000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:02|0.081241|44027793|90.84000000|23.86000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:03|0.261762|44027794|90.81000000|14.50000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:03|0.261762|44027795|90.81000000|5.80000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:03|0.261762|44027796|90.81000000|2.96800000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:03|0.261762|44027797|90.81000000|9.85200000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:03|0.269428|44027798|90.80000000|2.50200000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:03|0.777477|44027799|90.79000000|4.97900000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:04|0.408942|44027800|90.79000000|1.05200000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:05|0.91957|44027801|90.76000000|2.20300000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:05|0.91957|44027802|90.76000000|9.19000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:06|0.340213|44027803|90.76000000|1.81600000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:06|0.340213|44027804|90.76000000|0.34200000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:06|0.682114|44027805|90.75000000|0.20300000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:07|0.865897|44027806|90.75000000|2.08400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:07|0.865897|44027807|90.75000000|0.07400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:08|0.439634|44027808|90.73000000|0.39800000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:11|0.138014|44027809|90.70000000|4.51700000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:11|0.158957|44027810|90.70000000|27.80800000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:11|0.158981|44027811|90.70000000|21.27100000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:13|0.761481|44027812|90.72000000|3.42400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:21|0.73163|44027813|90.71000000|2.02600000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:23|0.789614|44027814|90.73000000|0.41700000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:25|0.996462|44027815|90.73000000|1.78700000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:25|0.996462|44027816|90.73000000|2.20400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:25|0.996462|44027817|90.73000000|0.52500000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:28|0.863477|44027818|90.71000000|0.00400000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:31|0.422802|44027819|90.73000000|0.59500000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:31|0.422802|44027820|90.73000000|1.51400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:31|0.855777|44027821|90.73000000|0.16200000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:31|0.896981|44027822|90.73000000|0.20300000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:34|0.655211|44027823|90.74000000|10.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:37|0.51494|44027824|90.78000000|0.50300000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:42|0.188925|44027825|90.80000000|3.42400000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:55|0.433402|44027826|90.78000000|2.63100000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:50:58|0.287439|44027827|90.80000000|0.01100000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:00|0.425169|44027828|90.80000000|0.04400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:11|0.66129|44027829|90.80000000|0.09900000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:12|0.633706|44027830|90.79000000|0.70500000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:13|0.136007|44027831|90.80000000|2.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.099617|44027832|90.79000000|0.24600000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.099617|44027833|90.79000000|0.02900000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.099617|44027834|90.78000000|1.15000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.550602|44027835|90.80000000|1.01000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.550602|44027836|90.80000000|0.14400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.852933|44027837|90.81000000|1.00000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.852933|44027838|90.81000000|1.20000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.852933|44027839|90.81000000|1.20400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.852933|44027840|90.81000000|2.20400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.852933|44027841|90.81000000|2.20000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.852933|44027842|90.81000000|2.20000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:14|0.852933|44027843|90.81000000|2.20400000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:15|0.27018|44027844|90.81000000|3.42400000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:15|0.27018|44027845|90.81000000|1.62600000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:16|0.543155|44027846|90.81000000|0.09900000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:23|0.558514|44027847|90.74000000|1.05300000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:24|0.893758|44027848|90.74000000|0.55100000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:24|0.893758|44027849|90.75000000|10.24500000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:27|0.694335|44027850|90.76000000|0.97900000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:27|0.694335|44027851|90.75000000|0.81300000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:27|0.694335|44027852|90.75000000|0.96700000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:27|0.694335|44027853|90.74000000|3.87400000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:27|0.694335|44027854|90.74000000|8.81600000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:27|0.694335|44027855|90.74000000|1.55100000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:33|0.445847|44027856|90.73000000|0.12700000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:34|0.917131|44027857|90.74000000|0.14000000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:34|0.972952|44027858|90.74000000|1.43200000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:36|0.429947|44027859|90.73000000|0.03400000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:37|0.232008|44027860|90.75000000|2.13900000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:43|0.219732|44027861|90.77000000|0.09900000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:43|0.44687|44027862|90.77000000|3.20100000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:43|0.44687|44027863|90.78000000|2.10700000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:45|0.823079|44027864|90.74000000|0.12000000|2
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:48|0.410843|44027865|90.75000000|1.66300000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:48|0.410843|44027866|90.76000000|2.86300000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:48|0.410843|44027867|90.76000000|8.43800000|0
1645905121|2022-02-26 19:52:01|2022-02-26 19:51:56|0.918076|44027868|90.75000000|3.00000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:03|0.459898|44027869|90.75000000|0.14800000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:05|0.539998|44027870|90.72000000|0.00400000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:05|0.892113|44027871|90.74000000|0.64200000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:05|0.892113|44027872|90.76000000|0.46500000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:07|0.336613|44027873|90.73000000|0.38600000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:07|0.65835|44027874|90.75000000|3.42400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:10|0.456308|44027875|90.76000000|2.20000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:10|0.456308|44027876|90.76000000|2.21000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:10|0.460479|44027877|90.76000000|2.20000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:10|0.609504|44027878|90.79000000|0.25200000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:11|0.484532|44027879|90.79000000|2.10900000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:11|0.626481|44027880|90.79000000|0.14800000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:12|0.321859|44027881|90.78000000|0.58400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:12|0.321859|44027882|90.79000000|2.10500000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:12|0.321859|44027883|90.79000000|0.01100000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:12|0.388271|44027884|90.80000000|1.06400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:12|0.658986|44027885|90.78000000|0.22000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:18|0.038155|44027886|90.85000000|0.30000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.877201|44027887|90.77000000|10.72200000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.909559|44027888|90.80000000|0.22400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.909559|44027889|90.81000000|0.99300000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.91801|44027890|90.77000000|18.26600000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:33|0.941684|44027891|90.76000000|25.98500000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.17259|44027892|90.75000000|6.71700000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.17259|44027893|90.75000000|0.30300000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.17259|44027894|90.75000000|3.51900000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.346471|44027895|90.75000000|14.59100000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.428241|44027896|90.73000000|5.80000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.428241|44027897|90.72000000|6.67200000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:34|0.683288|44027898|90.73000000|0.00400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:38|0.07625|44027899|90.73000000|1.99100000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:38|0.783603|44027900|90.71000000|0.40000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:39|0.816327|44027901|90.71000000|2.09500000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:41|0.030386|44027902|90.70000000|1.45500000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:41|0.030386|44027903|90.70000000|0.00600000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:41|0.030386|44027904|90.69000000|0.61400000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:42|0.953418|44027905|90.71000000|0.25800000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:48|0.967898|44027906|90.66000000|1.10000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.633616|44027907|90.70000000|1.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027908|90.70000000|4.56400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027909|90.70000000|3.42400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027910|90.71000000|5.80000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027911|90.71000000|14.50000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027912|90.71000000|10.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027913|90.71000000|4.15700000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027914|90.72000000|1.50000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027915|90.72000000|12.77300000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027916|90.72000000|5.80000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027917|90.72000000|27.57300000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027918|90.73000000|5.80000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027919|90.73000000|16.94500000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027920|90.73000000|42.62200000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027921|90.74000000|7.68300000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027922|90.74000000|5.80000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027923|90.74000000|24.27900000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027924|90.74000000|2.74600000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027925|90.74000000|77.55400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027926|90.75000000|5.80000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027927|90.75000000|2.34100000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027928|90.75000000|38.97100000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:51|0.634116|44027929|90.75000000|8.11900000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:54|0.592553|44027930|90.70000000|2.20400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:55|0.894853|44027931|90.70000000|2.20400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:58|0.095195|44027932|90.71000000|0.50000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:59|0.044908|44027933|90.69000000|3.70300000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:59|0.044908|44027934|90.69000000|7.78000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:59|0.525455|44027935|90.69000000|5.80000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:52:59|0.542108|44027936|90.69000000|4.07200000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:03|0.756568|44027937|90.67000000|1.01400000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:05|0.447634|44027938|90.69000000|0.01100000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:08|0.056694|44027939|90.69000000|0.00400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:09|0.881814|44027940|90.64000000|0.05000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.201936|44027941|90.63000000|4.02900000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.47545|44027942|90.63000000|2.40400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.550196|44027943|90.64000000|2.53600000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.601356|44027944|90.64000000|1.20200000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.86902|44027945|90.67000000|3.42400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:10|0.919062|44027946|90.68000000|1.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:11|0.805705|44027947|90.68000000|3.24300000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:11|0.945594|44027948|90.68000000|5.75700000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:12|0.274994|44027949|90.69000000|0.20000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:14|0.640001|44027950|90.69000000|0.52700000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:14|0.643124|44027951|90.69000000|0.50000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:15|0.175262|44027952|90.67000000|1.30100000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:15|0.685702|44027953|90.69000000|0.59100000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:15|0.685702|44027954|90.70000000|1.51900000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:15|0.720998|44027955|90.69000000|6.04900000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:19|0.571287|44027956|90.64000000|0.03800000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:20|0.842498|44027957|90.66000000|0.01400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:23|0.468997|44027958|90.67000000|2.46000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:23|0.468997|44027959|90.68000000|2.53600000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:23|0.468997|44027960|90.68000000|2.20400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:23|0.468997|44027961|90.68000000|10.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:23|0.468997|44027962|90.69000000|9.81800000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:24|0.684639|44027963|90.67000000|2.04800000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:26|0.694181|44027964|90.67000000|2.20400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:26|0.694181|44027965|90.68000000|1.50000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:26|0.694181|44027966|90.68000000|7.26900000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:29|0.331021|44027967|90.68000000|1.06500000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:29|0.890026|44027968|90.68000000|5.40600000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:30|0.607684|44027969|90.66000000|0.99900000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:34|0.10129|44027970|90.65000000|0.22000000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:37|0.681993|44027971|90.68000000|0.10100000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:43|0.022995|44027972|90.68000000|1.03100000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:43|0.667028|44027973|90.68000000|0.52900000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:44|0.313666|44027974|90.68000000|0.58600000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:44|0.436168|44027975|90.68000000|0.05800000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:44|0.436168|44027976|90.68000000|2.20400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:44|0.436168|44027977|90.68000000|2.20400000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:44|0.436168|44027978|90.69000000|0.93900000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:44|0.482226|44027979|90.68000000|1.96100000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:44|0.858326|44027980|90.69000000|16.82500000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:47|0.066087|44027981|90.68000000|6.60400000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:50|0.608064|44027982|90.73000000|18.62600000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:52|0.424436|44027983|90.77000000|2.27600000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:52|0.750357|44027984|90.78000000|9.50800000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:54|0.045035|44027985|90.80000000|2.20300000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:54|0.045035|44027986|90.82000000|0.68800000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:54|0.230452|44027987|90.79000000|2.56800000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:54|0.759711|44027988|90.77000000|2.99600000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:54|0.759711|44027989|90.77000000|3.21300000|2
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:54|0.871236|44027990|90.78000000|43.23100000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:57|0.712918|44027991|90.79000000|2.18700000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:57|0.770757|44027992|90.79000000|0.03500000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:59|0.205713|44027993|90.79000000|1.00000000|0
1645905242|2022-02-26 19:54:02|2022-02-26 19:53:59|0.398701|44027994|90.76000000|0.55100000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:02|0.75323|44027995|90.78000000|0.10200000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:03|0.538065|44027996|90.76000000|5.50000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:04|0.97489|44027997|90.78000000|0.03800000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:06|0.170427|44027998|90.82000000|6.25500000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:06|0.655151|44027999|90.82000000|10.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:06|0.655151|44028000|90.82000000|14.50000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:06|0.655151|44028001|90.83000000|16.70300000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:06|0.655151|44028002|90.83000000|14.50000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:06|0.679124|44028003|90.84000000|3.17900000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:10|0.76642|44028004|90.79000000|0.04500000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:14|0.331096|44028005|90.79000000|1.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:14|0.646521|44028006|90.77000000|14.50000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:14|0.646521|44028007|90.77000000|5.80000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:14|0.646521|44028008|90.76000000|40.57200000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:15|0.034966|44028009|90.79000000|1.20000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:16|0.295255|44028010|90.78000000|1.16600000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:17|0.886744|44028011|90.86000000|0.06000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:17|0.886744|44028012|90.86000000|0.05000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:18|0.438363|44028013|90.85000000|1.51400000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:19|0.669374|44028014|90.84000000|0.74800000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:19|0.669374|44028015|90.85000000|1.36200000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:21|0.610565|44028016|90.86000000|0.09900000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:21|0.95203|44028017|90.86000000|0.25500000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:25|0.769382|44028018|90.88000000|2.14000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:25|0.796945|44028019|90.89000000|1.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:25|0.820459|44028020|90.89000000|0.11000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:28|0.467607|44028021|90.85000000|3.13100000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:32|0.407396|44028022|90.84000000|0.00800000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:32|0.706871|44028023|90.82000000|2.20300000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:35|0.443201|44028024|90.85000000|0.09900000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:36|0.961773|44028025|90.86000000|0.78800000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:41|0.596897|44028026|90.86000000|0.21900000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:48|0.972532|44028027|90.86000000|1.97400000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:52|0.842154|44028028|90.82000000|0.48000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:54|0.473242|44028029|90.83000000|0.41400000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:55|0.952027|44028030|90.84000000|0.49900000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:58|0.64582|44028031|90.88000000|0.00400000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:58|0.779347|44028032|90.85000000|9.98700000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:58|0.779347|44028033|90.84000000|9.15900000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:58|0.779347|44028034|90.84000000|5.80000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:58|0.779347|44028035|90.84000000|3.14300000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:58|0.779347|44028036|90.84000000|9.21900000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:54:59|0.539885|44028037|90.82000000|0.03900000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:02|0.296474|44028038|90.80000000|0.29800000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:03|0.383979|44028039|90.83000000|0.20300000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:04|0.978919|44028040|90.83000000|0.12800000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:04|0.978919|44028041|90.84000000|4.87200000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:06|0.583441|44028042|90.84000000|1.25200000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:06|0.583441|44028043|90.84000000|6.20300000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:07|0.331233|44028044|90.84000000|0.44500000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:07|0.331233|44028045|90.84000000|0.09500000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:07|0.697479|44028046|90.80000000|14.84100000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:07|0.697479|44028047|90.79000000|5.80000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:07|0.697479|44028048|90.79000000|19.36200000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:10|0.751193|44028049|90.84000000|2.67800000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:11|0.42121|44028050|90.81000000|2.43400000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:12|0.168193|44028051|90.81000000|2.11000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:14|0.338599|44028052|90.81000000|0.67000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:14|0.387341|44028053|90.83000000|0.09900000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:16|0.937266|44028054|90.84000000|0.25700000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:19|0.974131|44028055|90.83000000|1.75400000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:23|0.348581|44028056|90.86000000|13.08300000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:24|0.702313|44028057|90.87000000|0.52600000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:34|0.00803|44028058|90.82000000|0.52600000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:34|0.023887|44028059|90.82000000|0.14800000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:38|0.701467|44028060|90.83000000|1.05200000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:41|0.689056|44028061|90.81000000|0.33100000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:45|0.195294|44028062|90.86000000|0.00800000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:45|0.275609|44028063|90.86000000|1.49400000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:45|0.333055|44028064|90.85000000|1.18500000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:45|0.831668|44028065|90.82000000|0.71700000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:48|0.927262|44028066|90.84000000|0.51800000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:48|0.927262|44028067|90.85000000|1.06200000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:52|0.505581|44028068|90.86000000|0.00400000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:52|0.647705|44028069|90.86000000|1.75400000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:52|0.647705|44028070|90.87000000|0.40400000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:52|0.690031|44028071|90.85000000|0.46000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:55|0.722944|44028072|90.83000000|0.02100000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.0681|44028073|90.85000000|10.00000000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.076123|44028074|90.86000000|4.07600000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.080452|44028075|90.87000000|2.42900000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.092599|44028076|90.88000000|16.37900000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.092599|44028077|90.88000000|14.87100000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.104724|44028078|90.88000000|12.65400000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.104724|44028079|90.89000000|2.63100000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.104724|44028080|90.90000000|2.20300000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.104724|44028081|90.90000000|2.74600000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.104724|44028082|90.90000000|5.26200000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.104724|44028083|90.90000000|40.30400000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.137539|44028084|90.88000000|5.80000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.137539|44028085|90.88000000|10.91700000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.137539|44028086|90.87000000|3.90300000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.137539|44028087|90.87000000|14.50000000|2
1645905361|2022-02-26 19:56:01|2022-02-26 19:55:58|0.79952|44028088|90.92000000|0.10900000|0
1645905361|2022-02-26 19:56:01|2022-02-26 19:56:00|0.301588|44028089|90.89000000|5.13600000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:04|0.675586|44028090|90.88000000|1.26100000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:04|0.675586|44028091|90.89000000|5.08000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:04|0.675586|44028092|90.90000000|5.80000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:04|0.675586|44028093|90.90000000|14.50000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:04|0.675586|44028094|90.90000000|3.36100000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:04|0.675586|44028095|90.91000000|5.80000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:04|0.675586|44028096|90.91000000|9.85200000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:04|0.675586|44028097|90.91000000|4.90700000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:08|0.046552|44028098|90.89000000|2.22800000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:10|0.616446|44028099|90.85000000|0.17000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:14|0.934923|44028100|90.88000000|0.00700000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:20|0.019698|44028101|90.85000000|79.16000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:20|0.019698|44028102|90.85000000|24.63500000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:20|0.04351|44028103|90.85000000|14.63100000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:20|0.047282|44028104|90.84000000|14.41800000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:20|0.069904|44028105|90.84000000|3.56200000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:22|0.058311|44028106|90.84000000|0.52000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:23|0.560044|44028107|90.82000000|1.94600000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:23|0.560044|44028108|90.81000000|2.20300000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:23|0.560044|44028109|90.81000000|8.22700000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:28|0.062491|44028110|90.84000000|0.04100000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:28|0.245518|44028111|90.83000000|1.08000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:28|0.418431|44028112|90.83000000|0.50700000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:28|0.71162|44028113|90.83000000|0.25700000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:33|0.970492|44028114|90.83000000|1.00000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:34|0.297777|44028115|90.83000000|2.00000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:34|0.938195|44028116|90.84000000|1.18000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:35|0.236529|44028117|90.85000000|13.36600000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:35|0.705744|44028118|90.87000000|1.25500000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:35|0.721298|44028119|90.88000000|0.64600000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:36|0.589997|44028120|90.88000000|0.16100000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:37|0.141671|44028121|90.88000000|1.50300000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:37|0.141671|44028122|90.88000000|1.05200000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:37|0.524924|44028123|90.90000000|1.06200000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:38|0.596184|44028124|90.89000000|0.88100000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:39|0.266874|44028125|90.87000000|1.15900000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:40|0.466088|44028126|90.87000000|2.61400000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:47|0.588235|44028127|90.88000000|0.13400000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:53|0.644543|44028128|90.85000000|0.00500000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:55|0.625401|44028129|90.85000000|0.09200000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:56|0.094891|44028130|90.86000000|0.52600000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:56:57|0.170593|44028131|90.84000000|2.01300000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:00|0.036273|44028132|90.82000000|0.95000000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:04|0.768255|44028133|90.86000000|0.10900000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:05|0.121993|44028134|90.86000000|0.12700000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:06|0.364701|44028135|90.89000000|0.35300000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:08|0.576317|44028136|90.88000000|4.97900000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:09|0.06231|44028137|90.88000000|0.99200000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:09|0.286365|44028138|90.88000000|5.30300000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:09|0.502139|44028139|90.88000000|0.09900000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:13|0.411259|44028140|90.87000000|0.16400000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:14|0.897248|44028141|90.88000000|0.95300000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:15|0.388001|44028142|90.87000000|0.25500000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:15|0.434913|44028143|90.87000000|0.00500000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:15|0.823512|44028144|90.83000000|2.19900000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:17|0.009934|44028145|90.84000000|0.09900000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:21|0.802506|44028146|90.85000000|1.06300000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:23|0.213986|44028147|90.85000000|0.53900000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:26|0.293697|44028148|90.83000000|0.92600000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:26|0.293697|44028149|90.84000000|0.13600000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:26|0.638052|44028150|90.84000000|5.39700000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:30|0.577652|44028151|90.83000000|0.03400000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:31|0.120752|44028152|90.85000000|0.52600000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:32|0.753027|44028153|90.84000000|1.06300000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:37|0.549283|44028154|90.85000000|1.30000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:38|0.71779|44028155|90.83000000|0.51800000|2
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:38|0.937433|44028156|90.84000000|0.06100000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:40|0.7596|44028157|90.84000000|0.02200000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:41|0.187114|44028158|90.84000000|0.58300000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:41|0.187114|44028159|90.84000000|0.01000000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:41|0.187114|44028160|90.85000000|1.40700000|0
1645905482|2022-02-26 19:58:02|2022-02-26 19:57:57|0.731947|44028161|90.80000000|0.30800000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:57:58|0.359266|44028162|90.81000000|0.04400000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:00|0.189642|44028163|90.85000000|0.51300000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:00|0.589749|44028164|90.85000000|4.62300000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:00|0.589749|44028165|90.86000000|0.23300000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:13|0.72767|44028166|90.84000000|1.61100000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:14|0.041925|44028167|90.84000000|1.06200000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:16|0.146384|44028168|90.81000000|0.33200000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028169|90.83000000|1.02800000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028170|90.82000000|0.16000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028171|90.82000000|5.80000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028172|90.81000000|0.16200000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028173|90.81000000|6.61100000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028174|90.81000000|4.37800000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028175|90.81000000|5.80000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028176|90.81000000|14.50000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028177|90.81000000|4.15700000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028178|90.80000000|5.66400000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028179|90.80000000|14.50000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028180|90.80000000|5.80000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028181|90.80000000|45.68500000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028182|90.80000000|37.16100000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028183|90.79000000|9.27000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028184|90.79000000|6.65800000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028185|90.79000000|5.80000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028186|90.78000000|75.01400000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028187|90.78000000|2.74600000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028188|90.78000000|39.53500000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028189|90.78000000|5.80000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028190|90.78000000|3.52700000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028191|90.78000000|26.27300000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028192|90.78000000|45.68500000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028193|90.78000000|22.03200000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028194|90.77000000|5.80000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028195|90.77000000|39.58300000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028196|90.77000000|38.79700000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:22|0.134491|44028197|90.77000000|22.18300000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.472184|44028198|90.83000000|1.49400000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.472184|44028199|90.84000000|5.17700000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.472184|44028200|90.84000000|5.80000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.472184|44028201|90.84000000|45.68300000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.472184|44028202|90.85000000|1.06200000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.472184|44028203|90.85000000|5.80000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.472184|44028204|90.85000000|4.75700000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.472184|44028205|90.86000000|9.00900000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.472184|44028206|90.86000000|45.68300000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.472184|44028207|90.87000000|444.98800000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.517354|44028208|90.85000000|3.13000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.517354|44028209|90.86000000|7.05300000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:26|0.517354|44028210|90.86000000|0.81700000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:30|0.2276|44028211|90.84000000|11.90500000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:30|0.2276|44028212|90.83000000|9.68400000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:30|0.2276|44028213|90.83000000|2.91300000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:31|0.920538|44028214|90.85000000|2.99600000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:31|0.920538|44028215|90.86000000|3.48100000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:36|0.534234|44028216|90.85000000|9.02300000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:36|0.534234|44028217|90.86000000|1.97700000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:36|0.721524|44028218|90.85000000|3.42400000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:36|0.721524|44028219|90.86000000|0.89300000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:37|0.452912|44028220|90.85000000|0.56600000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:37|0.989612|44028221|90.85000000|0.52100000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:43|0.320208|44028222|90.84000000|0.81300000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:44|0.275646|44028223|90.82000000|5.56900000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:51|0.732688|44028224|90.85000000|0.12700000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:52|0.933553|44028225|90.82000000|2.03500000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:52|0.933553|44028226|90.81000000|41.79700000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:52|0.933553|44028227|90.81000000|7.00700000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:52|0.933553|44028228|90.81000000|14.50000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:52|0.933553|44028229|90.81000000|5.74400000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:52|0.933553|44028230|90.81000000|3.91700000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:58:56|0.926556|44028231|90.82000000|2.15900000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:02|0.394387|44028232|90.81000000|0.83200000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:04|0.126255|44028233|90.83000000|1.27500000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:12|0.197688|44028234|90.83000000|1.10700000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:12|0.715035|44028235|90.85000000|0.25800000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:13|0.668937|44028236|90.85000000|0.89900000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:15|0.342424|44028237|90.85000000|2.69800000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:19|0.084206|44028238|90.84000000|0.58900000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:20|0.538338|44028239|90.86000000|0.09900000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:24|0.096398|44028240|90.86000000|0.89900000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:24|0.096398|44028241|90.87000000|0.90900000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:24|0.718443|44028242|90.85000000|1.40000000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:24|0.718443|44028243|90.83000000|0.03100000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:28|0.951022|44028244|90.86000000|0.07600000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:29|0.743393|44028245|90.86000000|0.97500000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:34|0.168684|44028246|90.83000000|2.76600000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:39|0.944745|44028247|90.86000000|7.76700000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:39|0.944745|44028248|90.86000000|3.02200000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:40|0.884636|44028249|90.86000000|0.06000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:41|0.637422|44028250|90.85000000|0.05500000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:45|0.803393|44028251|90.84000000|0.66600000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:45|0.803393|44028252|90.84000000|0.74100000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:45|0.803393|44028253|90.85000000|0.66800000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:45|0.803393|44028254|90.85000000|1.12500000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:47|0.209222|44028255|90.85000000|5.39500000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:47|0.78568|44028256|90.85000000|0.40500000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:47|0.78568|44028257|90.85000000|8.30600000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:47|0.92046|44028258|90.86000000|2.99700000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:47|0.980127|44028259|90.86000000|0.25700000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:49|0.179469|44028260|90.83000000|0.10700000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:51|0.393765|44028261|90.85000000|0.05400000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:51|0.462265|44028262|90.85000000|0.01100000|0
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:52|0.072323|44028263|90.83000000|0.25700000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:52|0.212005|44028264|90.81000000|3.49200000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:53|0.249319|44028265|90.80000000|0.31700000|2
1645905602|2022-02-26 20:00:02|2022-02-26 19:59:59|0.417581|44028266|90.82000000|1.00000000|0
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:00|0.729044|44028267|90.82000000|1.93300000|2
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:01|0.866116|44028268|90.81000000|0.81200000|0
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:01|0.866116|44028269|90.81000000|1.88600000|0
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:02|0.177429|44028270|90.81000000|3.15900000|0
1645905602|2022-02-26 20:00:02|2022-02-26 20:00:02|0.55988|44028271|90.80000000|0.06800000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:02|0.899752|44028272|90.78000000|0.13500000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:03|0.291548|44028273|90.80000000|0.02100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:04|0.078727|44028274|90.80000000|0.09900000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:04|0.247852|44028275|90.81000000|0.32700000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:04|0.247852|44028276|90.81000000|5.80000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:04|0.247852|44028277|90.82000000|0.00200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:05|0.465888|44028278|90.85000000|0.01200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:05|0.897275|44028279|90.85000000|7.62800000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:05|0.901184|44028280|90.85000000|6.86000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:05|0.905199|44028281|90.86000000|0.71400000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:17|0.461138|44028282|90.86000000|1.02100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:17|0.461138|44028283|90.87000000|0.04200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:17|0.842291|44028284|90.86000000|0.31500000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:17|0.842291|44028285|90.87000000|0.63300000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:25|0.980442|44028286|90.87000000|55.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.00331|44028287|90.87000000|205.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.013917|44028288|90.87000000|30.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.023205|44028289|90.87000000|6.37900000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.023343|44028290|90.87000000|26.77700000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.028455|44028291|90.87000000|15.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.028591|44028292|90.87000000|2.20100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.036403|44028293|90.87000000|10.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.043224|44028294|90.87000000|4.59100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.078655|44028295|90.87000000|195.81400000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.094613|44028296|90.87000000|2.66600000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.094613|44028297|90.87000000|0.13500000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.3152|44028298|90.90000000|1.41900000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:26|0.703999|44028299|90.91000000|0.11000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:27|0.359622|44028300|90.95000000|1.00000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:28|0.320107|44028301|90.95000000|1.06200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:29|0.782377|44028302|90.94000000|2.99600000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:34|0.144226|44028303|90.99000000|0.10900000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:34|0.339943|44028304|90.97000000|3.80300000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:34|0.532213|44028305|90.96000000|0.07700000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:35|0.34096|44028306|90.96000000|0.14400000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:39|0.821885|44028307|90.95000000|3.27700000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:39|0.821885|44028308|90.95000000|6.58400000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.055525|44028309|90.95000000|1.56800000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:40|0.100981|44028310|90.95000000|5.26600000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:41|0.033722|44028311|90.92000000|3.67600000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:41|0.033722|44028312|90.92000000|9.69500000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:41|0.033722|44028313|90.91000000|8.08300000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:41|0.033722|44028314|90.91000000|5.58200000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:52|0.41181|44028315|90.96000000|2.26300000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:52|0.580926|44028316|90.96000000|2.34600000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:52|0.615532|44028317|90.96000000|25.11500000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:54|0.33428|44028318|90.99000000|1.43700000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:00:54|0.547863|44028319|91.01000000|0.12000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:00|0.54348|44028320|91.00000000|0.20300000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:01|0.722464|44028321|90.96000000|0.03300000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:01|0.772025|44028322|90.96000000|2.20200000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:03|0.144933|44028323|90.98000000|0.10800000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:07|0.537223|44028324|91.00000000|0.13900000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:07|0.870904|44028325|90.99000000|0.68200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:07|0.870904|44028326|91.00000000|2.55200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:09|0.282659|44028327|90.99000000|0.77300000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:09|0.282659|44028328|90.99000000|5.34400000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:09|0.62364|44028329|90.97000000|0.01100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:11|0.378033|44028330|90.99000000|0.50300000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:12|0.708364|44028331|90.96000000|0.20200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:19|0.412097|44028332|90.96000000|2.80000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:20|0.110133|44028333|90.95000000|3.42400000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:20|0.110133|44028334|90.95000000|2.02800000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:20|0.592123|44028335|90.96000000|0.67600000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:20|0.930014|44028336|90.98000000|0.85100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:20|0.930014|44028337|90.98000000|0.08100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:20|0.930014|44028338|90.99000000|1.17100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:26|0.559752|44028339|90.97000000|3.42400000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:27|0.913065|44028340|90.98000000|2.20000000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:27|0.913065|44028341|90.98000000|0.49400000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:28|0.151271|44028342|90.96000000|22.12600000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:28|0.825076|44028343|90.97000000|1.13100000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:28|0.859372|44028344|90.97000000|0.96400000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:29|0.080295|44028345|90.97000000|0.04400000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:33|0.677349|44028346|90.97000000|2.28700000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:33|0.677349|44028347|90.98000000|0.01200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:39|0.615065|44028348|90.99000000|5.77200000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:39|0.615065|44028349|90.99000000|3.58800000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:40|0.355519|44028350|91.01000000|7.33700000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:40|0.355519|44028351|91.01000000|1.68300000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:44|0.790418|44028352|91.03000000|1.99100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:48|0.558221|44028353|91.03000000|6.45500000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:48|0.880827|44028354|91.04000000|2.99600000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:48|0.880827|44028355|91.04000000|1.36200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:48|0.880827|44028356|91.05000000|3.83800000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:49|0.375828|44028357|91.04000000|0.03100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:49|0.996293|44028358|91.03000000|7.00000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.621305|44028359|91.05000000|44.06200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.640962|44028360|91.05000000|71.77800000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.676341|44028361|91.05000000|5.29900000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.684253|44028362|91.05000000|12.65200000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.684806|44028363|91.05000000|48.37400000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.684806|44028364|91.05000000|0.49900000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:52|0.687606|44028365|91.05000000|0.79100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:55|0.019597|44028366|91.06000000|0.09900000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:55|0.283376|44028367|91.05000000|0.04700000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:57|0.289418|44028368|91.05000000|8.01000000|2
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:57|0.335089|44028369|91.06000000|0.48100000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:57|0.497001|44028370|91.06000000|0.14800000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:57|0.951766|44028371|91.06000000|0.00400000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:59|0.165396|44028372|91.06000000|0.27500000|0
1645905722|2022-02-26 20:02:02|2022-02-26 20:01:59|0.165396|44028373|91.06000000|2.41800000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:07|0.592461|44028374|91.07000000|2.15300000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.764247|44028375|91.08000000|0.01900000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.764247|44028376|91.09000000|0.26800000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.764247|44028377|91.09000000|0.59700000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.764247|44028378|91.10000000|0.84300000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.764247|44028379|91.10000000|0.33400000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.764247|44028380|91.10000000|0.00400000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.764247|44028381|91.11000000|7.00000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.764247|44028382|91.11000000|0.33700000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.764247|44028383|91.11000000|0.46700000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:09|0.764247|44028384|91.11000000|0.64000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:12|0.168456|44028385|91.09000000|1.18500000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:14|0.289965|44028386|91.09000000|0.36600000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:14|0.414621|44028387|91.08000000|0.27500000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:16|0.744748|44028388|91.09000000|2.99600000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:16|0.744748|44028389|91.08000000|11.07300000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:16|0.744748|44028390|91.08000000|1.34700000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:17|0.919634|44028391|91.08000000|0.23000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.197049|44028392|91.11000000|0.19700000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.197049|44028393|91.11000000|0.13000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.197049|44028394|91.11000000|0.19800000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.655212|44028395|91.11000000|0.30200000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:18|0.655212|44028396|91.11000000|0.74800000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:24|0.469813|44028397|91.10000000|2.14000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:24|0.53486|44028398|91.08000000|15.89700000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:24|0.990568|44028399|91.08000000|1.69800000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:28|0.479119|44028400|91.09000000|14.50000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:28|0.479119|44028401|91.09000000|5.80000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:28|0.479119|44028402|91.09000000|0.43900000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:28|0.479119|44028403|91.10000000|8.57300000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:33|0.942084|44028404|91.10000000|0.52400000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:37|0.516461|44028405|91.08000000|0.14800000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028406|91.07000000|0.66700000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028407|91.08000000|10.40500000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028408|91.08000000|14.50000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028409|91.08000000|5.80000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028410|91.08000000|0.43900000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028411|91.08000000|3.50500000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028412|91.08000000|33.60500000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028413|91.09000000|6.56200000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028414|91.09000000|15.70700000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028415|91.09000000|14.50000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028416|91.09000000|5.80000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028417|91.10000000|9.17300000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028418|91.10000000|5.80000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:38|0.8433|44028419|91.10000000|5.24600000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:39|0.857417|44028420|91.08000000|1.86800000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:40|0.035253|44028421|91.08000000|0.09800000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:42|0.30927|44028422|91.08000000|1.34000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:43|0.890825|44028423|91.09000000|1.84700000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:43|0.890825|44028424|91.10000000|5.04600000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:48|0.459477|44028425|91.05000000|11.12200000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:48|0.770324|44028426|91.04000000|0.67900000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:48|0.770324|44028427|91.04000000|5.80000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:48|0.770324|44028428|91.03000000|83.92000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:48|0.770324|44028429|91.03000000|5.80000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:48|0.770324|44028430|91.03000000|3.03200000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:48|0.770324|44028431|91.03000000|8.86800000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:48|0.943095|44028432|91.03000000|1.80900000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:48|0.943095|44028433|91.03000000|7.55700000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:49|0.185639|44028434|91.01000000|0.62100000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:49|0.185639|44028435|91.01000000|24.21800000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:49|0.223286|44028436|91.01000000|41.99000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:49|0.253696|44028437|91.01000000|20.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:49|0.263302|44028438|91.01000000|6.31400000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:49|0.301606|44028439|91.01000000|25.00000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:49|0.432404|44028440|91.00000000|16.26300000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:50|0.444994|44028441|90.97000000|1.23800000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:53|0.378582|44028442|91.01000000|0.19000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:54|0.410596|44028443|90.98000000|0.19000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:55|0.744061|44028444|91.00000000|1.75100000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:55|0.744061|44028445|91.01000000|8.94900000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:56|0.397152|44028446|90.98000000|2.05400000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:57|0.328359|44028447|90.94000000|3.45700000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:02:57|0.576859|44028448|90.95000000|0.73200000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:00|0.444891|44028449|90.94000000|5.13600000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:02|0.172406|44028450|90.95000000|2.99600000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:04|0.175263|44028451|90.98000000|4.20000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:04|0.322742|44028452|90.99000000|2.10100000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:04|0.326839|44028453|90.99000000|0.20200000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:07|0.077234|44028454|90.99000000|13.37600000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:08|0.321947|44028455|91.02000000|1.79000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:08|0.321947|44028456|91.03000000|0.47000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:08|0.610264|44028457|91.03000000|0.77400000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:08|0.610264|44028458|91.04000000|0.27600000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:09|0.169582|44028459|91.02000000|0.67000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:09|0.853076|44028460|91.01000000|2.99600000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:09|0.868125|44028461|91.03000000|0.04400000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:11|0.525218|44028462|91.05000000|0.36100000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:11|0.603977|44028463|91.04000000|1.88900000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:11|0.638057|44028464|91.04000000|1.23600000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:15|0.359955|44028465|91.02000000|0.35700000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:23|0.119577|44028466|90.97000000|16.24300000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:23|0.119577|44028467|90.97000000|41.30000000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:23|0.119577|44028468|90.97000000|3.64600000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:25|0.438679|44028469|90.99000000|0.10900000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:26|0.024708|44028470|90.99000000|1.17000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:26|0.024708|44028471|91.00000000|0.20500000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:26|0.093894|44028472|91.00000000|0.09900000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:33|0.466287|44028473|90.98000000|2.13200000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:41|0.058512|44028474|90.96000000|1.38600000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:41|0.058512|44028475|90.95000000|0.26300000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:48|0.532214|44028476|90.98000000|0.05500000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:49|0.855141|44028477|90.98000000|6.14800000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:49|0.855141|44028478|90.99000000|0.43900000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:49|0.855141|44028479|90.99000000|2.47500000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:49|0.855141|44028480|91.00000000|7.10000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:51|0.451219|44028481|90.96000000|11.29200000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:51|0.562862|44028482|90.97000000|1.64400000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:51|0.562862|44028483|90.98000000|0.51000000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:52|0.821079|44028484|91.00000000|0.08600000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:56|0.962189|44028485|90.99000000|0.67500000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:56|0.962189|44028486|91.00000000|43.90800000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:58|0.59871|44028487|91.00000000|0.04400000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:03:58|0.728177|44028488|91.00000000|1.09300000|0
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:00|0.616207|44028489|90.98000000|0.27500000|2
1645905842|2022-02-26 20:04:02|2022-02-26 20:04:01|0.224589|44028490|90.98000000|3.53700000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:05|0.626455|44028491|90.97000000|1.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:07|0.219193|44028492|90.98000000|1.39100000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:07|0.338687|44028493|90.99000000|8.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:09|0.319548|44028494|91.00000000|0.15500000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:11|0.506547|44028495|91.00000000|0.07700000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:18|0.722964|44028496|90.99000000|3.00000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:21|0.96043|44028497|90.94000000|4.53000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:30|0.88021|44028498|91.00000000|0.37500000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:32|0.726158|44028499|91.00000000|4.47100000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:33|0.261963|44028500|91.00000000|1.00000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:34|0.355892|44028501|91.00000000|0.01000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:34|0.960856|44028502|91.00000000|171.91100000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:34|0.970939|44028503|91.00000000|21.13100000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:34|0.974416|44028504|91.00000000|5.73900000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:39|0.192614|44028505|91.06000000|0.20200000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:39|0.253963|44028506|91.03000000|0.49100000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:39|0.973984|44028507|91.06000000|0.41500000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:39|0.973984|44028508|91.06000000|0.58500000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:45|0.438563|44028509|91.04000000|0.07700000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:45|0.54556|44028510|91.04000000|0.01700000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:45|0.58037|44028511|91.02000000|0.09300000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:50|0.054988|44028512|91.04000000|1.09200000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:50|0.225918|44028513|91.02000000|2.58700000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:50|0.225918|44028514|91.01000000|5.80000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:50|0.225918|44028515|91.01000000|0.46700000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:52|0.021485|44028516|91.00000000|2.99600000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:54|0.737234|44028517|91.00000000|1.06000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:55|0.584561|44028518|90.99000000|3.98700000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:55|0.584561|44028519|90.99000000|0.73100000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:58|0.07888|44028520|90.99000000|0.66100000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:04:59|0.13207|44028521|91.01000000|0.14800000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:00|0.220058|44028522|91.00000000|0.08800000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:02|0.51275|44028523|91.00000000|2.10000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:07|0.053224|44028524|90.99000000|0.62700000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:07|0.053224|44028525|90.99000000|0.00500000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:08|0.143632|44028526|90.96000000|15.99600000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:09|0.705687|44028527|90.95000000|0.26800000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:10|0.161365|44028528|90.95000000|11.65100000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:10|0.169993|44028529|90.95000000|5.00000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:10|0.173432|44028530|90.95000000|4.16000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:11|0.576219|44028531|90.95000000|0.43100000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:14|0.372823|44028532|90.91000000|22.00000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:14|0.372823|44028533|90.91000000|14.50000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:14|0.372823|44028534|90.91000000|8.75500000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:14|0.372823|44028535|90.90000000|5.80000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:14|0.372823|44028536|90.90000000|22.00000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:14|0.372823|44028537|90.90000000|3.42200000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:14|0.372823|44028538|90.90000000|5.95900000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:17|0.850306|44028539|90.92000000|1.47000000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:17|0.850306|44028540|90.93000000|3.19700000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:19|0.545325|44028541|90.91000000|0.52900000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:21|0.925465|44028542|90.92000000|1.23100000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:22|0.641642|44028543|90.90000000|0.54700000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:26|0.131343|44028544|90.93000000|0.02300000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:26|0.131343|44028545|90.93000000|5.23600000|0
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:33|0.948348|44028546|90.92000000|2.06400000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:33|0.948348|44028547|90.92000000|1.54200000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:33|0.948348|44028548|90.92000000|0.16700000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:43|0.802115|44028549|90.88000000|1.20000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:46|0.085841|44028550|90.88000000|14.60500000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:46|0.120608|44028551|90.85000000|2.10000000|2
1645905962|2022-02-26 20:06:02|2022-02-26 20:05:47|0.675293|44028552|90.85000000|0.24600000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:05|0.233616|44028553|90.87000000|0.25000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:09|0.436763|44028554|90.89000000|0.65500000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:09|0.443766|44028555|90.89000000|15.34800000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:09|0.890848|44028556|90.90000000|0.50000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:13|0.656035|44028557|90.91000000|2.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:16|0.076959|44028558|90.89000000|6.80000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:17|0.439839|44028559|90.88000000|0.45000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:17|0.439839|44028560|90.88000000|9.94500000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:17|0.46699|44028561|90.88000000|4.55500000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:18|0.434822|44028562|90.87000000|0.23100000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.405515|44028563|90.90000000|0.02200000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.746743|44028564|90.87000000|14.26900000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.746743|44028565|90.87000000|9.08300000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.796421|44028566|90.85000000|3.38800000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.796421|44028567|90.85000000|2.05700000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.807951|44028568|90.85000000|5.94100000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.809471|44028569|90.85000000|9.86900000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.818651|44028570|90.84000000|12.10000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.829894|44028571|90.84000000|28.45800000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.829894|44028572|90.84000000|29.41200000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:20|0.956178|44028573|90.84000000|3.35400000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:21|0.423227|44028574|90.85000000|1.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:21|0.423257|44028575|90.85000000|0.33300000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:21|0.423257|44028576|90.85000000|1.00000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:25|0.872595|44028577|90.82000000|2.99600000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:25|0.872595|44028578|90.83000000|2.39700000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:28|0.83159|44028579|90.82000000|0.25700000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:29|0.063777|44028580|90.82000000|0.07500000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:29|0.503831|44028581|90.79000000|3.00000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:31|0.870978|44028582|90.81000000|1.00300000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:33|0.743367|44028583|90.83000000|2.69900000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:35|0.021753|44028584|90.83000000|0.30000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:35|0.642997|44028585|90.86000000|12.05100000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:35|0.653571|44028586|90.86000000|3.79600000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:35|0.691063|44028587|90.88000000|30.84100000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:37|0.239371|44028588|90.91000000|0.04400000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:38|0.711619|44028589|90.89000000|9.25500000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:40|0.648676|44028590|90.88000000|5.13600000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:40|0.860975|44028591|90.87000000|14.50000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:40|0.896335|44028592|90.88000000|1.05400000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:41|0.065071|44028593|90.88000000|0.72900000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:41|0.065071|44028594|90.89000000|0.43500000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:41|0.577419|44028595|90.88000000|0.78900000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:44|0.079212|44028596|90.89000000|0.52600000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:51|0.287362|44028597|90.91000000|0.52600000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:06:58|0.410771|44028598|90.93000000|0.14800000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:05|0.018503|44028599|90.90000000|0.20300000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:05|0.770337|44028600|90.88000000|0.57800000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:09|0.316565|44028601|90.88000000|0.85000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:09|0.316565|44028602|90.87000000|2.15000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:10|0.483975|44028603|90.87000000|0.95300000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:14|0.988252|44028604|90.86000000|1.28000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:17|0.65425|44028605|90.86000000|0.21100000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:22|0.435131|44028606|90.86000000|0.32400000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:22|0.519334|44028607|90.86000000|0.07200000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:23|0.738388|44028608|90.85000000|16.47300000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:25|0.301719|44028609|90.86000000|2.15600000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:27|0.340217|44028610|90.86000000|0.30700000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:28|0.947269|44028611|90.84000000|0.06400000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:30|0.378578|44028612|90.86000000|0.08000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:35|0.197118|44028613|90.86000000|0.04900000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:38|0.010706|44028614|90.87000000|0.28800000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:38|0.010706|44028615|90.87000000|0.23800000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:39|0.102473|44028616|90.86000000|0.02200000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:41|0.742621|44028617|90.84000000|3.44400000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:42|0.067178|44028618|90.82000000|0.25000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:43|0.546299|44028619|90.81000000|16.40600000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:49|0.027404|44028620|90.82000000|1.06200000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:49|0.28057|44028621|90.83000000|0.80000000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:51|0.237287|44028622|90.78000000|16.38900000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:51|0.237287|44028623|90.78000000|2.68700000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:51|0.25442|44028624|90.77000000|2.99300000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:51|0.555262|44028625|90.79000000|0.09900000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:07:56|0.332824|44028626|90.82000000|1.61100000|0
1645906082|2022-02-26 20:08:02|2022-02-26 20:08:00|0.239499|44028627|90.81000000|1.92000000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:08:00|0.239499|44028628|90.81000000|0.00700000|2
1645906082|2022-02-26 20:08:02|2022-02-26 20:08:00|0.239499|44028629|90.81000000|0.02800000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:02|0.980888|44028630|90.76000000|14.50000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:02|0.980888|44028631|90.76000000|16.48000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:02|0.980888|44028632|90.76000000|5.62300000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:04|0.055583|44028633|90.79000000|1.09900000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:08|0.660511|44028634|90.74000000|0.03200000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:10|0.913544|44028635|90.76000000|0.19300000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:10|0.913544|44028636|90.75000000|0.68900000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:14|0.817577|44028637|90.79000000|12.00500000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:14|0.988715|44028638|90.81000000|12.05400000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:19|0.76835|44028639|90.85000000|0.20300000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:19|0.879534|44028640|90.85000000|0.03300000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:20|0.844043|44028641|90.83000000|0.13400000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:23|0.252464|44028642|90.85000000|1.84900000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:23|0.252464|44028643|90.85000000|0.05600000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:23|0.252464|44028644|90.86000000|8.62400000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:23|0.862823|44028645|90.85000000|1.23700000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:23|0.876638|44028646|90.86000000|2.11300000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:23|0.876638|44028647|90.86000000|1.90800000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:25|0.766639|44028648|90.85000000|2.56800000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:27|0.129448|44028649|90.84000000|2.20600000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:27|0.129448|44028650|90.84000000|0.69400000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:27|0.129448|44028651|90.83000000|2.57000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:27|0.129448|44028652|90.83000000|14.50000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:27|0.129448|44028653|90.83000000|2.72200000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:27|0.129448|44028654|90.83000000|5.80000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:27|0.129448|44028655|90.82000000|5.19800000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:27|0.129448|44028656|90.82000000|10.33100000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:28|0.781846|44028657|90.83000000|0.01100000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:30|0.044626|44028658|90.84000000|2.63500000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:30|0.441349|44028659|90.85000000|0.52100000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:31|0.30343|44028660|90.84000000|0.06500000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:36|0.016607|44028661|90.83000000|2.42800000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:36|0.016607|44028662|90.82000000|3.01400000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:36|0.016607|44028663|90.82000000|23.87000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:38|0.435713|44028664|90.83000000|1.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:38|0.701873|44028665|90.83000000|0.11000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:39|0.184617|44028666|90.85000000|5.15500000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:39|0.184617|44028667|90.85000000|5.62100000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:39|0.533143|44028668|90.86000000|0.02000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:44|0.816462|44028669|90.83000000|0.01000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:51|0.000345|44028670|90.85000000|0.30700000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:56|0.145699|44028671|90.84000000|0.89200000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:08:58|0.270428|44028672|90.89000000|2.15800000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:00|0.281025|44028673|90.89000000|9.54500000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:00|0.732682|44028674|90.91000000|0.00400000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:01|0.025043|44028675|90.91000000|0.16600000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:01|0.293434|44028676|90.91000000|0.43900000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:02|0.313049|44028677|90.91000000|0.09800000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:05|0.186677|44028678|90.91000000|1.00300000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:09|0.460485|44028679|90.89000000|0.30300000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:12|0.17799|44028680|90.91000000|0.56400000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:12|0.62136|44028681|90.91000000|5.80000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:12|0.62136|44028682|90.91000000|2.46800000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:12|0.983745|44028683|90.88000000|2.57300000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:12|0.983745|44028684|90.87000000|2.54100000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:12|0.983745|44028685|90.87000000|0.47000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:14|0.17739|44028686|90.89000000|0.52500000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:15|0.807183|44028687|90.91000000|0.52000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:18|0.383755|44028688|90.95000000|0.05500000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:19|0.123602|44028689|90.95000000|0.10900000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:21|0.368619|44028690|90.97000000|1.00000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:22|0.599648|44028691|90.97000000|0.79400000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:22|0.599648|44028692|90.97000000|0.83700000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:26|0.877338|44028693|90.94000000|0.27500000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:28|0.19003|44028694|90.97000000|0.88900000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:28|0.564033|44028695|90.97000000|0.52800000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:28|0.564033|44028696|90.98000000|0.07200000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:35|0.02791|44028697|90.95000000|0.22000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:35|0.76082|44028698|90.98000000|0.10900000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:36|0.777197|44028699|91.00000000|10.51800000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:38|0.16054|44028700|90.99000000|2.89900000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:40|0.482505|44028701|91.00000000|0.03000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:42|0.113582|44028702|90.97000000|19.88800000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:43|0.254846|44028703|90.96000000|0.79500000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:43|0.797509|44028704|90.96000000|1.57100000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:44|0.339543|44028705|90.97000000|0.87700000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:46|0.826831|44028706|91.00000000|20.89300000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:46|0.936758|44028707|91.00000000|2.01600000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:47|0.036174|44028708|91.00000000|15.16200000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:47|0.070619|44028709|91.00000000|19.05500000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:54|0.186493|44028710|91.03000000|0.52000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:54|0.90423|44028711|91.01000000|1.81900000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:54|0.90423|44028712|91.00000000|0.85100000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:54|0.90423|44028713|91.00000000|5.80000000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:54|0.90423|44028714|91.00000000|7.98900000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:55|0.179699|44028715|91.02000000|14.50000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:55|0.179699|44028716|91.02000000|0.37300000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:55|0.179699|44028717|91.02000000|5.80000000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:55|0.179699|44028718|91.02000000|3.34100000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:55|0.179699|44028719|91.03000000|5.12800000|0
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:57|0.949413|44028720|90.98000000|0.04200000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:09:59|0.126898|44028721|90.96000000|16.28600000|2
1645906202|2022-02-26 20:10:02|2022-02-26 20:10:00|0.843845|44028722|90.97000000|0.32700000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:02|0.927011|44028723|90.94000000|1.52000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:04|0.182585|44028724|90.94000000|0.04400000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:05|0.017705|44028725|90.93000000|2.28700000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:05|0.048028|44028726|90.93000000|1.23600000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:08|0.591844|44028727|90.94000000|1.24100000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:09|0.990048|44028728|90.92000000|0.57800000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:10|0.476217|44028729|90.92000000|1.10500000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:10|0.623501|44028730|90.92000000|0.00400000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:10|0.736066|44028731|90.95000000|2.69400000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:11|0.531743|44028732|90.92000000|6.87200000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:13|0.637389|44028733|90.93000000|4.70800000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:13|0.637389|44028734|90.94000000|1.85700000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:14|0.287336|44028735|90.97000000|0.16400000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:15|0.206539|44028736|90.95000000|3.52500000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:15|0.206539|44028737|90.94000000|3.43000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:15|0.206539|44028738|90.94000000|2.63900000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:15|0.206539|44028739|90.93000000|0.74000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:15|0.206539|44028740|90.93000000|3.97800000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:17|0.602606|44028741|90.96000000|1.60800000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:20|0.317598|44028742|90.92000000|7.73800000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:20|0.317598|44028743|90.92000000|6.88000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:20|0.431819|44028744|90.91000000|5.67900000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:20|0.457896|44028745|90.91000000|1.23600000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:22|0.234282|44028746|90.92000000|0.63200000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:22|0.234282|44028747|90.92000000|15.53900000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:23|0.325071|44028748|90.93000000|0.30300000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:27|0.040558|44028749|90.94000000|3.00000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:30|0.051098|44028750|90.96000000|0.52500000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:36|0.128562|44028751|90.97000000|0.02200000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:36|0.501065|44028752|90.97000000|0.01300000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:37|0.918769|44028753|90.97000000|0.52500000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:38|0.667543|44028754|90.97000000|0.30600000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:46|0.470505|44028755|90.99000000|5.61600000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:51|0.759569|44028756|90.97000000|0.09900000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:52|0.211282|44028757|90.97000000|4.14900000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:52|0.211282|44028758|90.97000000|9.01100000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:54|0.399587|44028759|90.97000000|1.60800000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:57|0.392624|44028760|90.97000000|0.15800000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:10:59|0.01937|44028761|90.92000000|1.46000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:02|0.620989|44028762|90.91000000|3.44700000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:02|0.816014|44028763|90.92000000|3.23100000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:03|0.096295|44028764|90.93000000|0.01600000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:03|0.725489|44028765|90.91000000|1.97800000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:04|0.712765|44028766|90.92000000|4.70800000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:04|0.712765|44028767|90.92000000|8.92400000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:04|0.889564|44028768|90.94000000|1.16700000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:05|0.344518|44028769|90.96000000|0.00600000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:11|0.481906|44028770|90.92000000|0.50500000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:11|0.689294|44028771|90.95000000|0.25700000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:11|0.747508|44028772|90.94000000|0.63300000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:11|0.747508|44028773|90.95000000|1.52300000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:14|0.882647|44028774|90.91000000|7.39200000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:15|0.127714|44028775|90.93000000|0.05500000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:15|0.421664|44028776|90.93000000|2.69400000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:20|0.28403|44028777|90.86000000|8.85500000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:20|0.55536|44028778|90.85000000|0.00400000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:20|0.615111|44028779|90.85000000|5.79600000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:20|0.615111|44028780|90.85000000|0.46000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:20|0.615111|44028781|90.85000000|3.32700000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:26|0.490763|44028782|90.90000000|0.99500000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:31|0.262852|44028783|90.91000000|1.81800000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:31|0.262852|44028784|90.90000000|1.53300000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:36|0.154636|44028785|90.93000000|0.00700000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:38|0.862648|44028786|90.93000000|5.48500000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:41|0.701708|44028787|90.94000000|0.53600000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:46|0.739458|44028788|90.96000000|0.13600000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.611177|44028789|90.93000000|4.38200000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.611177|44028790|90.93000000|3.85800000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:49|0.664621|44028791|90.93000000|0.07900000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:51|0.245693|44028792|90.94000000|1.00000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:51|0.888134|44028793|90.91000000|0.35600000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:52|0.227871|44028794|90.90000000|2.88000000|2
1645906321|2022-02-26 20:12:01|2022-02-26 20:11:55|0.91247|44028795|90.91000000|0.75000000|0
1645906321|2022-02-26 20:12:01|2022-02-26 20:12:01|0.197599|44028796|90.92000000|8.13200000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:02|0.141159|44028797|90.92000000|2.89300000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:05|0.897938|44028798|90.93000000|5.39000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:06|0.600842|44028799|90.93000000|0.20700000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:07|0.928546|44028800|90.90000000|5.45400000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:07|0.928546|44028801|90.89000000|2.61400000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:07|0.928546|44028802|90.89000000|5.80000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:07|0.928546|44028803|90.89000000|4.44200000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:07|0.928546|44028804|90.89000000|45.63300000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:07|0.928546|44028805|90.88000000|5.36700000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:07|0.928546|44028806|90.88000000|5.80000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:07|0.928546|44028807|90.88000000|2.90800000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:09|0.580803|44028808|90.89000000|0.05400000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:20|0.114961|44028809|90.88000000|14.18000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:20|0.815764|44028810|90.88000000|0.32000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:20|0.815764|44028811|90.88000000|5.80000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:20|0.815764|44028812|90.88000000|5.65000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:20|0.815764|44028813|90.88000000|6.73100000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:20|0.815764|44028814|90.88000000|10.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:20|0.815764|44028815|90.87000000|0.59500000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:20|0.815764|44028816|90.87000000|4.39300000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:28|0.544041|44028817|90.93000000|6.78200000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:29|0.116917|44028818|90.94000000|5.80000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:41|0.37466|44028819|90.95000000|5.26100000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:44|0.204246|44028820|90.92000000|1.44000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:44|0.204246|44028821|90.91000000|2.87700000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:45|0.991914|44028822|90.89000000|1.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:46|0.098627|44028823|90.88000000|0.00400000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:47|0.224587|44028824|90.90000000|0.10900000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:51|0.044541|44028825|90.90000000|1.81000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:51|0.044541|44028826|90.91000000|0.10300000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028827|90.89000000|14.50000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028828|90.89000000|34.19300000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028829|90.88000000|5.80000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028830|90.88000000|45.63900000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028831|90.87000000|22.26700000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028832|90.87000000|14.50000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028833|90.87000000|5.02200000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028834|90.87000000|5.80000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028835|90.87000000|0.23200000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028836|90.87000000|8.86800000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028837|90.86000000|5.80000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028838|90.86000000|0.25700000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028839|90.86000000|10.00000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028840|90.86000000|45.63900000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.220539|44028841|90.85000000|4.80400000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:12:53|0.275927|44028842|90.89000000|1.13100000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:00|0.60879|44028843|90.88000000|0.00700000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:00|0.60879|44028844|90.88000000|0.00400000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:00|0.60879|44028845|90.87000000|2.64300000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:02|0.090402|44028846|90.89000000|1.30500000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:09|0.065679|44028847|90.89000000|10.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:09|0.161968|44028848|90.91000000|0.34800000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:11|0.124562|44028849|90.96000000|76.54700000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:11|0.124562|44028850|90.96000000|32.88400000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:15|0.121652|44028851|90.96000000|0.04400000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:17|0.763477|44028852|90.94000000|0.98600000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:19|0.387516|44028853|90.97000000|0.30700000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:20|0.237934|44028854|90.97000000|0.04400000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:21|0.161846|44028855|90.96000000|0.00400000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:21|0.267239|44028856|90.96000000|0.01300000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:29|0.783202|44028857|90.92000000|0.69000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:31|0.592564|44028858|90.94000000|1.83200000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:34|0.829431|44028859|90.94000000|0.09300000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:35|0.615528|44028860|90.94000000|1.10000000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.328792|44028861|90.95000000|6.45400000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.328792|44028862|90.95000000|0.62100000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.344012|44028863|90.95000000|0.36600000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.449244|44028864|90.96000000|131.55200000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.464686|44028865|90.96000000|70.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.465063|44028866|90.96000000|5.57700000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.478928|44028867|90.96000000|25.53500000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.493862|44028868|90.96000000|26.59100000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.516273|44028869|90.96000000|20.16900000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.523752|44028870|90.96000000|24.79300000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.539232|44028871|90.96000000|10.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.549789|44028872|90.96000000|5.00000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:38|0.571941|44028873|90.96000000|1.75900000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:40|0.372943|44028874|90.95000000|0.02100000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:41|0.008157|44028875|90.96000000|4.28600000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:41|0.512885|44028876|90.96000000|0.76000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:41|0.546618|44028877|90.96000000|24.68100000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:42|0.245847|44028878|90.99000000|0.41200000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:44|0.139815|44028879|90.99000000|0.32800000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:48|0.18613|44028880|90.98000000|2.10300000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:51|0.169834|44028881|90.99000000|0.09900000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:52|0.763891|44028882|90.96000000|2.15100000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:52|0.763891|44028883|90.95000000|0.08100000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:55|0.936527|44028884|90.95000000|0.01400000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:57|0.19284|44028885|90.98000000|5.85500000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:57|0.19284|44028886|90.98000000|0.43900000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:57|0.19284|44028887|90.98000000|5.73500000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:57|0.19284|44028888|90.99000000|11.46700000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:57|0.19284|44028889|90.99000000|5.80000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:57|0.19284|44028890|90.99000000|14.50000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:57|0.19284|44028891|90.99000000|45.60700000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:57|0.19284|44028892|90.99000000|8.86800000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:57|0.19284|44028893|91.00000000|5.80000000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:13:57|0.19284|44028894|91.00000000|13.28800000|0
1645906442|2022-02-26 20:14:02|2022-02-26 20:14:00|0.467089|44028895|90.98000000|0.18600000|2
1645906442|2022-02-26 20:14:02|2022-02-26 20:14:00|0.606232|44028896|90.98000000|3.73100000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:05|0.246014|44028897|90.95000000|1.25000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:05|0.26843|44028898|90.97000000|0.01000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:07|0.576257|44028899|90.95000000|14.50000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:07|0.576257|44028900|90.95000000|5.80000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:07|0.576257|44028901|90.95000000|1.77600000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:07|0.576257|44028902|90.95000000|1.77600000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:08|0.304305|44028903|90.95000000|0.20200000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:10|0.917294|44028904|90.96000000|0.09900000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:12|0.707065|44028905|90.96000000|0.73300000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:13|0.003393|44028906|90.95000000|0.29300000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:13|0.458061|44028907|90.97000000|1.26400000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:18|0.543959|44028908|90.97000000|5.25200000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:18|0.543959|44028909|90.97000000|1.97200000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:19|0.956615|44028910|91.00000000|0.00400000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:20|0.446701|44028911|91.00000000|1.86800000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:21|0.464692|44028912|90.97000000|0.55300000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:22|0.657018|44028913|91.00000000|1.06100000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:22|0.902501|44028914|91.00000000|2.02200000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:23|0.707775|44028915|90.97000000|0.44100000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:23|0.707775|44028916|90.96000000|0.94300000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:23|0.707775|44028917|90.96000000|5.80000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:23|0.707775|44028918|90.96000000|2.84000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:26|0.800986|44028919|90.97000000|0.04300000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:27|0.891194|44028920|90.97000000|1.00000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:28|0.858052|44028921|90.98000000|1.15000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:29|0.104243|44028922|91.01000000|2.20300000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:29|0.104243|44028923|91.01000000|12.39400000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:29|0.104243|44028924|91.01000000|6.02600000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:31|0.544537|44028925|90.97000000|1.86200000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:32|0.41455|44028926|90.98000000|0.30000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:32|0.882353|44028927|90.98000000|0.10900000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:39|0.104731|44028928|90.95000000|1.06100000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:39|0.467172|44028929|90.94000000|2.00000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:39|0.467172|44028930|90.94000000|0.27300000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:43|0.263014|44028931|90.93000000|0.64200000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:46|0.871213|44028932|90.96000000|1.38700000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:46|0.901307|44028933|90.96000000|0.68000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:46|0.935753|44028934|90.96000000|0.68000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:46|0.965632|44028935|90.96000000|0.68000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:47|0.089302|44028936|90.96000000|0.65200000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:49|0.100281|44028937|90.93000000|5.38500000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:49|0.77985|44028938|90.95000000|0.82000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:49|0.77985|44028939|90.95000000|4.56800000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:51|0.266136|44028940|90.95000000|0.48200000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:51|0.315964|44028941|90.95000000|0.14800000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:14:53|0.778353|44028942|90.93000000|1.05200000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:04|0.914974|44028943|90.94000000|1.05200000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:06|0.429281|44028944|90.92000000|3.59500000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:08|0.303863|44028945|90.92000000|1.07800000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:11|0.452591|44028946|90.92000000|1.88900000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:11|0.452591|44028947|90.92000000|0.01400000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:11|0.452591|44028948|90.92000000|0.06800000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:11|0.452591|44028949|90.92000000|3.41900000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:14|0.863936|44028950|90.91000000|8.82000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:15|0.704843|44028951|90.90000000|0.00600000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.179311|44028952|90.90000000|0.99400000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.211382|44028953|90.88000000|0.27300000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.211382|44028954|90.88000000|10.00000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.226412|44028955|90.91000000|0.52500000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.550917|44028956|90.86000000|2.20300000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:21|0.550917|44028957|90.86000000|3.43100000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:22|0.929905|44028958|90.86000000|0.78800000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:31|0.927941|44028959|90.84000000|0.02800000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:36|0.705042|44028960|90.90000000|0.00400000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:37|0.608465|44028961|90.91000000|0.81100000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:37|0.608465|44028962|90.92000000|1.88700000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:40|0.435628|44028963|90.91000000|0.63900000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:44|0.07212|44028964|90.88000000|2.41000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:44|0.611465|44028965|90.89000000|2.15800000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:47|0.831697|44028966|90.92000000|4.22000000|0
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:49|0.962146|44028967|90.90000000|3.85200000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:49|0.962146|44028968|90.90000000|0.67900000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:49|0.962146|44028969|90.89000000|0.44000000|2
1645906561|2022-02-26 20:16:01|2022-02-26 20:15:49|0.962146|44028970|90.88000000|0.25200000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:05|0.780716|44028971|90.91000000|0.20300000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:06|0.120484|44028972|90.91000000|0.04400000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:06|0.374481|44028973|90.91000000|0.20300000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:08|0.840041|44028974|90.89000000|3.85200000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:09|0.874285|44028975|90.87000000|0.72300000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:09|0.874285|44028976|90.87000000|0.01800000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:09|0.874285|44028977|90.87000000|0.00400000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:09|0.874285|44028978|90.88000000|0.74500000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:09|0.874285|44028979|90.88000000|1.66800000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:13|0.879364|44028980|90.89000000|3.23500000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:14|0.774232|44028981|90.87000000|5.39200000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:19|0.622642|44028982|90.85000000|1.15900000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:19|0.650966|44028983|90.86000000|0.93600000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:33|0.244356|44028984|90.87000000|0.00700000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:33|0.244356|44028985|90.87000000|0.12400000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:33|0.244356|44028986|90.88000000|2.05400000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:34|0.871908|44028987|90.89000000|14.50000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:34|0.871908|44028988|90.89000000|5.80000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:34|0.871908|44028989|90.90000000|9.98300000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:34|0.871908|44028990|90.90000000|2.11100000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:37|0.804392|44028991|90.90000000|0.09900000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:38|0.985684|44028992|90.90000000|1.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:43|0.045451|44028993|90.89000000|3.85200000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:43|0.045451|44028994|90.88000000|3.29700000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:43|0.045451|44028995|90.88000000|5.80000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:43|0.045451|44028996|90.87000000|3.60800000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:43|0.045451|44028997|90.87000000|34.75300000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:46|0.677272|44028998|90.91000000|0.52600000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:49|0.075579|44028999|90.90000000|59.13100000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:49|0.087556|44029000|90.90000000|40.86900000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:49|0.650814|44029001|90.88000000|3.85200000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:50|0.089745|44029002|90.90000000|3.24000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:53|0.325099|44029003|90.90000000|0.30700000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:57|0.89882|44029004|90.91000000|0.02400000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:59|0.566855|44029005|90.91000000|8.62700000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:16:59|0.581592|44029006|90.91000000|3.99900000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:02|0.046278|44029007|90.94000000|0.09900000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:06|0.017535|44029008|90.92000000|2.56800000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:08|0.905082|44029009|90.94000000|4.65000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:12|0.626115|44029010|90.93000000|60.21300000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:12|0.657783|44029011|90.93000000|16.08000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:13|0.01789|44029012|90.95000000|13.15200000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:13|0.098722|44029013|90.98000000|5.80000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:13|0.098722|44029014|90.98000000|4.98100000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:15|0.468474|44029015|90.98000000|0.25700000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:16|0.726376|44029016|90.98000000|0.25700000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:18|0.855268|44029017|90.97000000|0.01100000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:19|0.023892|44029018|90.97000000|2.63800000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:21|0.932748|44029019|90.96000000|0.11100000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:22|0.093646|44029020|90.99000000|1.62300000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:22|0.093646|44029021|91.00000000|0.53300000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:23|0.853107|44029022|90.99000000|0.04300000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:24|0.457802|44029023|90.96000000|4.00200000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:25|0.285175|44029024|90.98000000|12.00000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:25|0.542271|44029025|90.96000000|0.53500000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:27|0.731027|44029026|90.99000000|0.30000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:31|0.532895|44029027|90.97000000|2.45200000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:31|0.532895|44029028|90.97000000|4.71100000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:33|0.023794|44029029|90.97000000|0.20200000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:33|0.604222|44029030|90.94000000|0.00700000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:34|0.833724|44029031|90.94000000|16.41300000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:34|0.833724|44029032|90.94000000|5.41500000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:46|0.989733|44029033|90.93000000|1.55500000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:46|0.989733|44029034|90.92000000|9.92700000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:46|0.989733|44029035|90.92000000|5.80000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:46|0.989733|44029036|90.91000000|4.72500000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:54|0.053673|44029037|90.95000000|1.06100000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:54|0.871152|44029038|90.92000000|6.99000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:54|0.871152|44029039|90.92000000|7.96700000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:55|0.273406|44029040|90.94000000|0.30000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:56|0.912757|44029041|90.96000000|2.19600000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:58|0.001211|44029042|90.95000000|0.49000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:58|0.267697|44029043|90.95000000|2.07800000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:58|0.267697|44029044|90.94000000|0.12100000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:17:58|0.267697|44029045|90.93000000|5.77700000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:18:00|0.62406|44029046|90.94000000|2.00000000|2
1645906681|2022-02-26 20:18:01|2022-02-26 20:18:01|0.016442|44029047|90.96000000|2.20000000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:18:01|0.066827|44029048|90.96000000|1.06700000|0
1645906681|2022-02-26 20:18:01|2022-02-26 20:18:01|0.106652|44029049|90.96000000|0.53300000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:03|0.570493|44029050|91.00000000|0.36100000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:03|0.727397|44029051|91.00000000|0.04400000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:04|0.474729|44029052|91.00000000|5.39000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:07|0.799367|44029053|90.97000000|0.25700000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:08|0.044667|44029054|90.96000000|16.38400000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:08|0.908303|44029055|90.97000000|0.41300000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:14|0.747461|44029056|90.96000000|0.02200000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:19|0.065556|44029057|90.95000000|0.10900000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:20|0.213188|44029058|90.95000000|3.85200000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:20|0.213188|44029059|90.95000000|5.80000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:20|0.213188|44029060|90.95000000|7.52800000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:20|0.781927|44029061|90.96000000|5.46900000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:21|0.359984|44029062|90.96000000|0.00400000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:24|0.099712|44029063|90.98000000|0.52500000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:30|0.881722|44029064|90.98000000|2.15500000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:31|0.203629|44029065|90.96000000|3.78200000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:36|0.232436|44029066|90.98000000|1.06100000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:37|0.945593|44029067|90.99000000|0.30000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:40|0.038986|44029068|90.97000000|0.07600000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:40|0.038986|44029069|90.96000000|0.92400000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:42|0.02677|44029070|91.00000000|1.43500000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:44|0.212884|44029071|91.00000000|23.12900000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:44|0.212884|44029072|91.00000000|1.29000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:44|0.294451|44029073|91.02000000|1.03400000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:48|0.912675|44029074|90.99000000|0.07100000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:50|0.684705|44029075|91.01000000|0.25700000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:50|0.809902|44029076|91.01000000|1.07400000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:52|0.465008|44029077|91.01000000|0.10900000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:53|0.222525|44029078|91.01000000|1.57700000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:56|0.29064|44029079|90.99000000|1.92500000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:57|0.417115|44029080|90.99000000|5.93300000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:18:58|0.341542|44029081|90.99000000|1.02300000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:02|0.02228|44029082|91.01000000|5.80000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:02|0.05987|44029083|91.03000000|0.30000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:02|0.133802|44029084|91.03000000|0.13900000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:03|0.362225|44029085|91.05000000|2.18800000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:04|0.672195|44029086|91.04000000|3.85200000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:04|0.672195|44029087|91.04000000|3.02700000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:04|0.764383|44029088|91.02000000|5.52700000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:04|0.764383|44029089|91.02000000|10.00000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:04|0.764383|44029090|91.02000000|14.50000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:09|0.620771|44029091|91.01000000|2.00000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:10|0.040938|44029092|91.02000000|0.95600000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:10|0.423714|44029093|91.02000000|0.09900000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:10|0.8256|44029094|90.99000000|0.27800000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:12|0.010114|44029095|91.02000000|0.25700000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:12|0.522958|44029096|91.02000000|0.25700000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:13|0.18744|44029097|91.03000000|2.15400000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:15|0.172297|44029098|90.99000000|4.58000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:15|0.172297|44029099|90.98000000|5.27300000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:15|0.172297|44029100|90.98000000|0.50700000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:15|0.935814|44029101|90.98000000|0.33800000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:22|0.881677|44029102|91.04000000|0.04400000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:22|0.900034|44029103|91.04000000|3.11800000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:24|0.246161|44029104|91.03000000|1.42100000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:24|0.246161|44029105|91.03000000|1.31200000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:28|0.020732|44029106|91.01000000|1.05000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:30|0.59496|44029107|91.00000000|0.06800000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:30|0.59496|44029108|91.02000000|5.80000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:30|0.59496|44029109|91.02000000|0.43900000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:30|0.59496|44029110|91.02000000|3.95500000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:30|0.633997|44029111|91.02000000|1.88200000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:32|0.098626|44029112|91.02000000|14.50000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:32|0.098626|44029113|91.02000000|5.80000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:32|0.098626|44029114|91.01000000|6.30000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:32|0.098626|44029115|91.01000000|5.80000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:32|0.098626|44029116|91.01000000|4.04200000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:32|0.098626|44029117|91.01000000|14.50000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:32|0.098626|44029118|91.01000000|3.97200000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:32|0.098626|44029119|91.00000000|11.76500000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:32|0.098626|44029120|91.00000000|15.95800000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:32|0.098626|44029121|91.00000000|3.63700000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:36|0.309623|44029122|91.04000000|0.01100000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:37|0.310385|44029123|91.04000000|1.10000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:37|0.331791|44029124|91.04000000|0.10900000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:37|0.717012|44029125|91.04000000|0.61900000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:37|0.717012|44029126|91.05000000|1.57000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:41|0.485687|44029127|91.03000000|2.07600000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:45|0.378059|44029128|91.03000000|0.92400000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:45|0.378059|44029129|91.01000000|14.50000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:45|0.378059|44029130|91.01000000|5.80000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:45|0.378059|44029131|91.01000000|3.64400000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:45|0.378059|44029132|91.00000000|5.80000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:45|0.378059|44029133|91.00000000|10.00000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:45|0.378059|44029134|91.00000000|0.43700000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:45|0.378059|44029135|91.00000000|13.17900000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:46|0.392558|44029136|91.00000000|3.07600000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:46|0.392558|44029137|91.00000000|0.02400000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:50|0.288832|44029138|91.05000000|0.30000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:51|0.440427|44029139|91.05000000|11.24300000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:56|0.986522|44029140|91.07000000|0.09800000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:57|0.79042|44029141|91.07000000|2.19600000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:57|0.889091|44029142|91.04000000|0.55000000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:19:58|0.593514|44029143|91.07000000|0.04400000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:20:00|0.212358|44029144|91.08000000|0.30000000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:20:00|0.637832|44029145|91.09000000|1.01100000|0
1645906802|2022-02-26 20:20:02|2022-02-26 20:20:01|0.492755|44029146|91.07000000|0.96700000|2
1645906802|2022-02-26 20:20:02|2022-02-26 20:20:01|0.492755|44029147|91.07000000|0.03300000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:04|0.569697|44029148|91.07000000|2.24600000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:05|0.299519|44029149|91.07000000|1.09800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:06|0.347897|44029150|91.06000000|0.72200000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:06|0.347897|44029151|91.07000000|1.96900000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:07|0.543237|44029152|91.04000000|10.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:07|0.543237|44029153|91.04000000|8.79000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:09|0.857218|44029154|91.03000000|0.04300000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:10|0.74351|44029155|91.00000000|15.85800000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:10|0.860959|44029156|91.00000000|1.45100000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:10|0.860959|44029157|91.00000000|0.54900000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:14|0.516745|44029158|91.00000000|2.62900000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:14|0.86726|44029159|91.00000000|2.34700000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:14|0.86726|44029160|90.99000000|26.86800000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:14|0.86726|44029161|90.99000000|2.03600000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:14|0.86726|44029162|90.99000000|10.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:14|0.86726|44029163|90.98000000|21.97800000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:14|0.86726|44029164|90.98000000|2.87700000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.455023|44029165|90.99000000|0.30000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.731424|44029166|91.01000000|3.30600000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.735545|44029167|91.02000000|5.80000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.735545|44029168|91.02000000|5.00300000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.735545|44029169|91.02000000|0.43900000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.740499|44029170|91.03000000|5.80000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.740499|44029171|91.03000000|0.58700000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.740499|44029172|91.04000000|5.80000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.740499|44029173|91.04000000|9.20300000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.751819|44029174|91.04000000|5.00300000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.751819|44029175|91.04000000|0.43900000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.881394|44029176|91.02000000|5.80000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:18|0.881394|44029177|91.02000000|14.50000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:23|0.422321|44029178|91.05000000|2.15400000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:25|0.418115|44029179|91.05000000|2.06600000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:30|0.614948|44029180|91.08000000|0.02200000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:30|0.739334|44029181|91.08000000|1.06000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:31|0.781868|44029182|91.07000000|0.25700000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:32|0.155859|44029183|91.08000000|0.11600000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:32|0.155859|44029184|91.08000000|1.07900000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:32|0.66175|44029185|91.05000000|0.41000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:33|0.069811|44029186|91.08000000|0.07100000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:33|0.069811|44029187|91.08000000|0.32900000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:36|0.75258|44029188|91.07000000|0.20200000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:36|0.836521|44029189|91.07000000|2.06600000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:37|0.395952|44029190|91.07000000|0.01100000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:39|0.350075|44029191|91.07000000|5.00000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:41|0.053355|44029192|91.05000000|3.11800000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:43|0.185703|44029193|91.05000000|3.50000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:44|0.189641|44029194|91.05000000|2.97200000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:44|0.189641|44029195|91.05000000|1.18000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:45|0.391805|44029196|91.04000000|0.09800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:47|0.53441|44029197|91.03000000|0.25400000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:50|0.406283|44029198|91.03000000|0.01100000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:51|0.142656|44029199|91.03000000|0.14800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:51|0.948671|44029200|91.03000000|4.28000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:52|0.108457|44029201|91.05000000|0.20000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:53|0.935378|44029202|91.03000000|3.42400000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:20:56|0.596114|44029203|91.04000000|10.76900000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:00|0.284132|44029204|91.04000000|2.56800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:00|0.284132|44029205|91.05000000|0.12400000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:02|0.756548|44029206|91.08000000|0.52500000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:08|0.059815|44029207|91.07000000|2.21800000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:08|0.10408|44029208|91.07000000|0.67900000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:09|0.663821|44029209|91.06000000|0.00800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:10|0.03176|44029210|91.07000000|3.00000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:15|0.522473|44029211|91.07000000|0.02100000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:15|0.935791|44029212|91.05000000|1.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:23|0.974981|44029213|91.09000000|0.52500000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:25|0.245084|44029214|91.09000000|0.25700000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:25|0.56314|44029215|91.09000000|0.20200000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:26|0.93323|44029216|91.09000000|0.95100000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:27|0.559243|44029217|91.09000000|0.72900000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:28|0.41616|44029218|91.10000000|0.09800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:29|0.721788|44029219|91.10000000|0.30000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:31|0.220155|44029220|91.10000000|8.53400000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:32|0.002747|44029221|91.08000000|0.43500000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:32|0.002747|44029222|91.08000000|0.38200000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:37|0.337902|44029223|91.10000000|0.09800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:39|0.902611|44029224|91.10000000|15.72400000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.497234|44029225|91.09000000|1.88000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.497234|44029226|91.08000000|0.26300000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.497234|44029227|91.08000000|10.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.512843|44029228|91.06000000|3.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.512843|44029229|91.06000000|0.00900000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.512843|44029230|91.06000000|0.00700000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.512843|44029231|91.06000000|3.27400000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.529007|44029232|91.06000000|0.04600000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.608141|44029233|91.05000000|0.10100000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.855278|44029234|91.05000000|0.14900000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:45|0.932761|44029235|91.05000000|0.08800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:46|0.724025|44029236|91.05000000|2.43100000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:46|0.724025|44029237|91.05000000|8.65400000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:46|0.727634|44029238|91.05000000|2.92700000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:47|0.247608|44029239|91.07000000|0.08400000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:52|0.8864|44029240|91.10000000|4.20100000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:52|0.893285|44029241|91.10000000|3.46400000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:52|0.908332|44029242|91.10000000|10.93700000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:52|0.916576|44029243|91.10000000|5.19800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:53|0.485145|44029244|91.10000000|0.00400000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:53|0.639312|44029245|91.10000000|4.28000000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:54|0.321609|44029246|91.10000000|0.02100000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:57|0.104497|44029247|91.10000000|2.15200000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:21:58|0.832782|44029248|91.08000000|0.09800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:22:00|0.043865|44029249|91.08000000|0.04300000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:22:00|0.162238|44029250|91.05000000|3.40500000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:22:00|0.195132|44029251|91.04000000|0.00400000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:22:00|0.247871|44029252|91.06000000|0.14800000|0
1645906921|2022-02-26 20:22:01|2022-02-26 20:22:00|0.895258|44029253|91.05000000|6.00000000|2
1645906921|2022-02-26 20:22:01|2022-02-26 20:22:00|0.895258|44029254|91.05000000|0.78100000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:03|0.137617|44029255|91.04000000|2.00100000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:08|0.543248|44029256|91.05000000|1.36100000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:08|0.543248|44029257|91.05000000|0.01000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:08|0.55563|44029258|91.07000000|5.80000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:08|0.55563|44029259|91.07000000|14.50000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:09|0.222763|44029260|91.09000000|4.20100000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:12|0.586128|44029261|91.08000000|2.56800000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:12|0.586128|44029262|91.07000000|1.33200000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:12|0.586128|44029263|91.07000000|2.41200000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:15|0.52831|44029264|91.10000000|3.02500000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:15|0.617687|44029265|91.11000000|1.87400000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:15|0.679228|44029266|91.10000000|0.82900000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:19|0.364793|44029267|91.12000000|0.02600000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:19|0.364793|44029268|91.12000000|0.27400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:19|0.368721|44029269|91.12000000|0.39400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:20|0.803015|44029270|91.11000000|2.56800000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:21|0.291883|44029271|91.11000000|1.06000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:21|0.727906|44029272|91.11000000|0.45400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:21|0.727906|44029273|91.11000000|0.40700000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:22|0.839842|44029274|91.13000000|0.16900000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:22|0.839842|44029275|91.13000000|0.02100000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:24|0.01442|44029276|91.11000000|0.15800000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:25|0.369562|44029277|91.11000000|2.49200000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:26|0.460056|44029278|91.12000000|2.19500000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:28|0.781262|44029279|91.09000000|0.25000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:30|0.543775|44029280|91.09000000|0.02200000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:39|0.089072|44029281|91.13000000|0.47700000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:42|0.647742|44029282|91.12000000|0.43200000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:42|0.647742|44029283|91.12000000|0.25200000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:43|0.695523|44029284|91.12000000|0.02200000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:45|0.971993|44029285|91.10000000|1.00000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:50|0.233178|44029286|91.13000000|0.02000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:51|0.355589|44029287|91.12000000|0.04400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:52|0.116156|44029288|91.12000000|2.69000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:53|0.461856|44029289|91.08000000|2.52600000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:22:57|0.683201|44029290|91.12000000|0.02000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:03|0.241977|44029291|91.09000000|0.96600000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:03|0.731986|44029292|91.11000000|0.20200000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:03|0.765447|44029293|91.09000000|49.48100000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:03|0.811883|44029294|91.08000000|0.51600000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:03|0.873146|44029295|91.07000000|77.71500000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:04|0.8578|44029296|91.08000000|1.04900000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:06|0.685129|44029297|91.07000000|3.42400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:06|0.685129|44029298|91.07000000|1.95500000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:06|0.75195|44029299|91.07000000|3.84500000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:06|0.75195|44029300|91.08000000|1.53500000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:10|0.454124|44029301|91.08000000|1.97200000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:11|0.571971|44029302|91.05000000|0.93400000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:11|0.831081|44029303|91.08000000|0.60000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:14|0.410032|44029304|91.08000000|0.86800000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:14|0.410032|44029305|91.07000000|0.57700000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:14|0.410032|44029306|91.06000000|0.55500000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:17|0.20361|44029307|91.07000000|1.36400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:17|0.20361|44029308|91.08000000|1.63600000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:17|0.418067|44029309|91.08000000|0.01000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:19|0.701975|44029310|91.08000000|2.28800000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:19|0.701975|44029311|91.07000000|2.47400000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:20|0.128585|44029312|91.09000000|0.25700000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:20|0.589606|44029313|91.09000000|0.20200000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:23|0.929115|44029314|91.09000000|0.04400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:24|0.267753|44029315|91.10000000|0.31000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:29|0.014569|44029316|91.12000000|13.65700000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:29|0.294327|44029317|91.13000000|0.04400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:29|0.294327|44029318|91.14000000|45.53600000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:29|0.382406|44029319|91.15000000|0.02200000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:29|0.382406|44029320|91.15000000|0.99800000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:29|0.382406|44029321|91.15000000|0.14800000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:29|0.382406|44029322|91.15000000|0.03600000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:29|0.382406|44029323|91.15000000|2.20300000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:29|0.382406|44029324|91.15000000|0.89800000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.225241|44029325|91.15000000|2.10200000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.225241|44029326|91.16000000|0.62900000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.225241|44029327|91.16000000|0.04500000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.225241|44029328|91.16000000|5.46400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.638825|44029329|91.16000000|8.26400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.737517|44029330|91.17000000|0.04900000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.737517|44029331|91.17000000|0.14800000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.749326|44029332|91.18000000|0.04000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:30|0.749326|44029333|91.19000000|0.56000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:31|0.557141|44029334|91.18000000|1.06000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:32|0.131372|44029335|91.18000000|0.98000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:33|0.86096|44029336|91.19000000|0.63400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:34|0.295212|44029337|91.19000000|1.09100000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:34|0.295212|44029338|91.19000000|26.40000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:34|0.378313|44029339|91.19000000|0.02000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:34|0.463043|44029340|91.18000000|3.42400000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:35|0.747743|44029341|91.17000000|3.85200000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:35|0.747743|44029342|91.17000000|1.28400000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:36|0.561707|44029343|91.18000000|0.11000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:36|0.600001|44029344|91.17000000|0.63000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:36|0.650842|44029345|91.17000000|1.24200000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:36|0.682468|44029346|91.17000000|0.61300000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:36|0.836126|44029347|91.17000000|0.58500000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:36|0.866431|44029348|91.17000000|0.60500000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:37|0.10085|44029349|91.17000000|0.60200000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:37|0.136142|44029350|91.17000000|0.59800000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:37|0.168298|44029351|91.17000000|0.59400000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:37|0.202168|44029352|91.17000000|0.59000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:41|0.181174|44029353|91.19000000|5.80000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:41|0.181174|44029354|91.19000000|13.18600000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:42|0.021468|44029355|91.18000000|0.01000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:43|0.672634|44029356|91.16000000|4.25900000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:44|0.61605|44029357|91.17000000|1.22900000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:46|0.878393|44029358|91.18000000|0.03200000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:47|0.634382|44029359|91.15000000|10.00000000|2
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:53|0.022813|44029360|91.12000000|0.05400000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:53|0.691319|44029361|91.12000000|0.55000000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:54|0.120167|44029362|91.12000000|3.30200000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:56|0.061616|44029363|91.13000000|2.56800000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:57|0.598232|44029364|91.14000000|5.37600000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:23:57|0.817549|44029365|91.14000000|0.41500000|0
1645907042|2022-02-26 20:24:02|2022-02-26 20:24:01|0.100114|44029366|91.14000000|0.27200000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:02|0.998719|44029367|91.12000000|0.43800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:03|0.05506|44029368|91.11000000|0.65000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:03|0.519727|44029369|91.13000000|0.51900000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:03|0.673681|44029370|91.11000000|2.56800000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:03|0.724278|44029371|91.10000000|1.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.309666|44029372|91.10000000|3.85200000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.309666|44029373|91.10000000|14.50000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.309666|44029374|91.11000000|5.80000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.309666|44029375|91.11000000|0.84700000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.309666|44029376|91.11000000|3.84900000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.309666|44029377|91.12000000|2.56800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.309666|44029378|91.12000000|6.31400000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.309666|44029379|91.12000000|5.80000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.309666|44029380|91.12000000|8.86800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.329764|44029381|91.12000000|43.02800000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:04|0.333169|44029382|91.12000000|4.57400000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:05|0.105837|44029383|91.10000000|0.10900000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:06|0.459564|44029384|91.10000000|0.20200000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:06|0.564101|44029385|91.10000000|0.98100000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:09|0.236664|44029386|91.11000000|6.80700000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:09|0.236664|44029387|91.11000000|0.72000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:09|0.681|44029388|91.12000000|0.90000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:09|0.685394|44029389|91.11000000|7.94000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:09|0.692653|44029390|91.12000000|14.50000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:11|0.307057|44029391|91.13000000|1.19200000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:11|0.307057|44029392|91.13000000|0.00500000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:11|0.307057|44029393|91.13000000|0.81900000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:13|0.159333|44029394|91.14000000|0.00900000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:15|0.747231|44029395|91.11000000|0.01800000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:15|0.747231|44029396|91.11000000|0.15300000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:17|0.575166|44029397|91.13000000|0.01800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:20|0.194862|44029398|91.12000000|2.24800000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:20|0.194862|44029399|91.11000000|2.56800000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:20|0.194862|44029400|91.11000000|5.74400000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:30|0.933351|44029401|91.11000000|0.02200000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:41|0.214076|44029402|91.18000000|0.08200000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:45|0.854175|44029403|91.11000000|10.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:47|0.09933|44029404|91.11000000|3.85200000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:47|0.09933|44029405|91.11000000|0.62000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:47|0.09933|44029406|91.12000000|0.48500000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:47|0.09933|44029407|91.12000000|5.80000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:47|0.09933|44029408|91.13000000|5.80000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:47|0.09933|44029409|91.13000000|14.50000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:47|0.09933|44029410|91.13000000|0.02700000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:47|0.09933|44029411|91.13000000|3.90200000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:47|0.09933|44029412|91.14000000|0.90500000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:48|0.632722|44029413|91.13000000|0.22900000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:52|0.625328|44029414|91.13000000|1.48100000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:53|0.070496|44029415|91.13000000|0.09800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:53|0.451456|44029416|91.13000000|0.04400000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:55|0.039513|44029417|91.11000000|0.05800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:56|0.217137|44029418|91.14000000|0.51800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:24:57|0.495216|44029419|91.14000000|1.00000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:00|0.215197|44029420|91.11000000|0.00400000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:00|0.552314|44029421|91.13000000|2.56800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:00|0.552314|44029422|91.13000000|5.69100000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.907563|44029423|91.10000000|48.84900000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:04|0.907563|44029424|91.10000000|7.45000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:07|0.752066|44029425|91.12000000|0.78600000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:11|0.599004|44029426|91.08000000|2.77900000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:12|0.233476|44029427|91.10000000|0.15000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:14|0.708219|44029428|91.10000000|1.79100000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:14|0.844623|44029429|91.11000000|0.13600000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:15|0.001237|44029430|91.13000000|0.01800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:16|0.423137|44029431|91.11000000|0.01100000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:20|0.769424|44029432|91.13000000|5.21100000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:20|0.769424|44029433|91.13000000|5.80000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:20|0.769424|44029434|91.13000000|14.50000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:20|0.769424|44029435|91.14000000|28.32500000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:21|0.041939|44029436|91.12000000|0.43900000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:21|0.94416|44029437|91.11000000|0.08000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.559739|44029438|91.14000000|28.20500000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.748617|44029439|91.14000000|43.47000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:25|0.748617|44029440|91.14000000|13.01400000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:27|0.030247|44029441|91.17000000|5.00100000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:27|0.197152|44029442|91.17000000|8.40000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.543488|44029443|91.20000000|1.25100000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.543488|44029444|91.20000000|0.56400000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.543488|44029445|91.20000000|0.00400000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.543488|44029446|91.20000000|22.24200000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.562255|44029447|91.20000000|34.68700000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.616867|44029448|91.21000000|0.30000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.756214|44029449|91.21000000|0.02900000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.756214|44029450|91.21000000|0.33600000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.756214|44029451|91.21000000|0.33300000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.938156|44029452|91.21000000|1.88900000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:28|0.995211|44029453|91.21000000|1.23400000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:29|0.595031|44029454|91.20000000|5.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:29|0.595031|44029455|91.20000000|5.00000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:29|0.595031|44029456|91.20000000|2.80500000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:29|0.942595|44029457|91.19000000|7.37300000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:29|0.942595|44029458|91.19000000|14.50000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:29|0.942595|44029459|91.19000000|5.80000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:29|0.973283|44029460|91.19000000|5.73500000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:29|0.973283|44029461|91.19000000|88.61800000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:29|0.973283|44029462|91.19000000|0.90500000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:29|0.992094|44029463|91.19000000|49.81400000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:30|0.004573|44029464|91.19000000|5.64400000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:30|0.419517|44029465|91.20000000|3.42400000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:30|0.473461|44029466|91.19000000|2.56800000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:30|0.708893|44029467|91.20000000|2.18500000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:34|0.383284|44029468|91.15000000|0.01500000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:34|0.980279|44029469|91.18000000|0.79000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:34|0.980279|44029470|91.19000000|1.71000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:35|0.208042|44029471|91.19000000|0.09800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:40|0.748809|44029472|91.19000000|3.42400000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:43|0.097577|44029473|91.21000000|3.50000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:47|0.273057|44029474|91.20000000|1.04800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:47|0.831777|44029475|91.19000000|3.85200000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:50|0.157528|44029476|91.18000000|0.15300000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:50|0.268317|44029477|91.18000000|0.71300000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:50|0.596168|44029478|91.18000000|1.13000000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:50|0.596168|44029479|91.17000000|0.97300000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:54|0.42563|44029480|91.18000000|1.09800000|2
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:55|0.713257|44029481|91.21000000|5.80000000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:56|0.738181|44029482|91.23000000|0.63800000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:56|0.738181|44029483|91.24000000|0.33300000|0
1645907162|2022-02-26 20:26:02|2022-02-26 20:25:56|0.738181|44029484|91.24000000|1.12800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:25:59|0.779774|44029485|91.25000000|0.20900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:25:59|0.873361|44029486|91.26000000|0.02200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:25:59|0.873361|44029487|91.26000000|0.02200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:00|0.7678|44029488|91.26000000|0.04800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:00|0.7678|44029489|91.27000000|0.02800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:00|0.885084|44029490|91.25000000|0.01800000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.819888|44029491|91.28000000|0.55600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.819888|44029492|91.28000000|0.35100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:05|0.819888|44029493|91.29000000|0.09900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:06|0.761422|44029494|91.25000000|1.12000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:06|0.761422|44029495|91.25000000|1.29100000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:07|0.216022|44029496|91.23000000|4.57500000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:07|0.698066|44029497|91.22000000|0.72300000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:07|0.854851|44029498|91.23000000|2.95400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:07|0.854851|44029499|91.24000000|0.86900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:07|0.952556|44029500|91.24000000|2.11900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:07|0.952556|44029501|91.25000000|2.95600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:07|0.952556|44029502|91.25000000|5.67400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:08|0.317687|44029503|91.25000000|8.82600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:08|0.317687|44029504|91.25000000|0.02100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:08|0.317687|44029505|91.25000000|6.18800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:08|0.317687|44029506|91.25000000|3.62300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:08|0.317687|44029507|91.26000000|2.78400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:08|0.317687|44029508|91.26000000|22.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:08|0.317687|44029509|91.26000000|8.86800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:08|0.317687|44029510|91.26000000|0.69600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:08|0.317687|44029511|91.26000000|0.73500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:10|0.517187|44029512|91.24000000|0.20200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:10|0.538486|44029513|91.22000000|0.42100000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:10|0.563694|44029514|91.24000000|3.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:15|0.749867|44029515|91.25000000|0.10900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:17|0.190628|44029516|91.25000000|0.25600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:24|0.353398|44029517|91.26000000|0.42000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:25|0.04261|44029518|91.23000000|6.26100000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:25|0.04261|44029519|91.23000000|10.00000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:25|0.04261|44029520|91.23000000|5.04600000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:25|0.04261|44029521|91.22000000|3.90600000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:28|0.026072|44029522|91.27000000|0.30000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:30|0.074457|44029523|91.26000000|0.52400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:32|0.85546|44029524|91.28000000|2.62200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:35|0.258157|44029525|91.27000000|0.44800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:37|0.481704|44029526|91.27000000|0.03600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:38|0.629917|44029527|91.27000000|1.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:38|0.848018|44029528|91.27000000|13.38400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:42|0.355027|44029529|91.29000000|0.98600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:42|0.355027|44029530|91.29000000|1.08900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:42|0.530463|44029531|91.27000000|0.55800000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:42|0.963152|44029532|91.30000000|0.25400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:42|0.983311|44029533|91.30000000|202.76400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:43|0.003016|44029534|91.30000000|14.72000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:43|0.018106|44029535|91.30000000|30.25900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:45|0.990846|44029536|91.29000000|0.54800000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029537|91.31000000|0.45700000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029538|91.31000000|0.44900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029539|91.31000000|0.34100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029540|91.31000000|0.31900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029541|91.31000000|0.33100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029542|91.31000000|0.52900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029543|91.31000000|0.33900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029544|91.31000000|0.31900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029545|91.31000000|0.32000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029546|91.31000000|0.39200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029547|91.31000000|1.23200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029548|91.31000000|2.24500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029549|91.31000000|0.05500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.196041|44029550|91.31000000|0.47900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.392985|44029551|91.32000000|0.01900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.392985|44029552|91.32000000|0.02600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.392985|44029553|91.32000000|0.64900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.392985|44029554|91.32000000|0.38500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.392985|44029555|91.32000000|0.58800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:46|0.392985|44029556|91.32000000|2.20100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:47|0.148809|44029557|91.33000000|0.30000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:47|0.148916|44029558|91.33000000|0.07000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:49|0.783768|44029559|91.34000000|0.33300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:49|0.783768|44029560|91.35000000|0.59400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.278634|44029561|91.34000000|1.07000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.305343|44029562|91.35000000|55.00000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.318063|44029563|91.35000000|6.74500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.401503|44029564|91.35000000|3.21100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.425586|44029565|91.35000000|8.23300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.42677|44029566|91.35000000|97.05400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.462743|44029567|91.35000000|9.51100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.494095|44029568|91.35000000|25.48000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.503667|44029569|91.35000000|5.97600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.513196|44029570|91.35000000|5.43000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.539547|44029571|91.35000000|6.56300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.557609|44029572|91.35000000|10.31300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.561338|44029573|91.35000000|94.98800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.582883|44029574|91.35000000|2.18600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.590196|44029575|91.35000000|4.55700000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.813524|44029576|91.35000000|27.80600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.820566|44029577|91.35000000|56.10500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.824937|44029578|91.35000000|53.34000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.827938|44029579|91.35000000|0.30000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.828617|44029580|91.35000000|61.23900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.828669|44029581|91.35000000|73.25900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.828698|44029582|91.35000000|13.42300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.828842|44029583|91.35000000|76.42900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.83363|44029584|91.35000000|6.54300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.840198|44029585|91.35000000|5.27800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029586|91.36000000|0.62500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029587|91.36000000|0.46500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029588|91.36000000|0.24100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029589|91.36000000|0.10000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029590|91.36000000|0.18100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029591|91.37000000|0.02200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029592|91.37000000|0.43200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029593|91.37000000|1.11100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029594|91.37000000|0.33400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029595|91.37000000|0.53500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029596|91.37000000|0.53900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:50|0.84512|44029597|91.37000000|6.41500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:51|0.295606|44029598|91.37000000|0.04400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:52|0.814255|44029599|91.37000000|0.48400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:53|0.360399|44029600|91.36000000|2.56800000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:54|0.549659|44029601|91.36000000|5.71600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:55|0.034933|44029602|91.37000000|0.03400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:55|0.034933|44029603|91.37000000|0.96800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.487456|44029604|91.38000000|0.34300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.487456|44029605|91.38000000|2.59300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.491611|44029606|91.38000000|0.13700000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.491611|44029607|91.39000000|0.34300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.491611|44029608|91.39000000|0.10600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.499263|44029609|91.40000000|0.25600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.499263|44029610|91.40000000|0.33600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.499263|44029611|91.41000000|0.28900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.499263|44029612|91.42000000|0.17000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.499263|44029613|91.42000000|0.14900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.738959|44029614|91.42000000|0.00100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.738959|44029615|91.42000000|0.33200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.738959|44029616|91.42000000|0.57300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.738959|44029617|91.43000000|0.33200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.738959|44029618|91.43000000|0.43700000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.738959|44029619|91.43000000|1.46800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.870933|44029620|91.42000000|2.43900000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.870933|44029621|91.42000000|10.66700000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.933644|44029622|91.41000000|14.50000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.933644|44029623|91.41000000|5.80000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.933644|44029624|91.41000000|8.75700000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.933644|44029625|91.41000000|3.57300000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.958544|44029626|91.41000000|28.26200000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.972709|44029627|91.40000000|5.80000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.972709|44029628|91.40000000|7.96200000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.981883|44029629|91.41000000|5.80000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:26:59|0.981883|44029630|91.41000000|43.27200000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.002425|44029631|91.39000000|9.20500000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.002425|44029632|91.39000000|5.80000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.002425|44029633|91.39000000|15.73800000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.114769|44029634|91.42000000|19.07100000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.145663|44029635|91.43000000|10.00000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.634273|44029636|91.39000000|0.45300000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.671122|44029637|91.38000000|1.77500000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.671122|44029638|91.38000000|10.00000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.720148|44029639|91.38000000|1.82400000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.720148|44029640|91.37000000|3.50700000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:00|0.720148|44029641|91.37000000|0.37900000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.263383|44029642|91.36000000|16.24600000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.263383|44029643|91.36000000|16.16500000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.384745|44029644|91.35000000|21.40000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.452012|44029645|91.34000000|0.02800000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.582428|44029646|91.34000000|1.81700000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.582428|44029647|91.34000000|5.80000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.582428|44029648|91.34000000|3.38300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:02|0.589498|44029649|91.34000000|0.43200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:03|0.133603|44029650|91.31000000|2.20300000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:03|0.654461|44029651|91.32000000|0.52300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:04|0.659472|44029652|91.31000000|1.95000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:04|0.8019|44029653|91.31000000|0.34200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:06|0.385037|44029654|91.29000000|0.50000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:07|0.001391|44029655|91.31000000|0.30000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:12|0.049541|44029656|91.35000000|1.11000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:12|0.070973|44029657|91.35000000|0.60400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:12|0.070973|44029658|91.35000000|2.01400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:13|0.103146|44029659|91.33000000|0.40000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:13|0.371157|44029660|91.37000000|0.90000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:16|0.726621|44029661|91.38000000|0.01200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:17|0.144436|44029662|91.37000000|0.60000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:19|0.189588|44029663|91.37000000|2.50000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:20|0.543487|44029664|91.37000000|0.14700000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:24|0.453453|44029665|91.39000000|0.25600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:25|0.430503|44029666|91.39000000|14.16100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:25|0.430503|44029667|91.39000000|14.50000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:25|0.443158|44029668|91.41000000|0.30000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:26|0.595561|44029669|91.40000000|11.59300000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:27|0.726982|44029670|91.41000000|0.43600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:30|0.693565|44029671|91.41000000|2.99600000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:30|0.693565|44029672|91.41000000|5.80000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:30|0.693565|44029673|91.41000000|1.75000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.219168|44029674|91.44000000|0.99500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.219168|44029675|91.44000000|2.20300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.219168|44029676|91.44000000|7.52500000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.692265|44029677|91.42000000|2.53600000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.712231|44029678|91.42000000|5.47200000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:31|0.923297|44029679|91.42000000|5.97300000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:32|0.064432|44029680|91.42000000|4.44600000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:34|0.024462|44029681|91.43000000|0.10900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.458007|44029682|91.42000000|1.79600000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.474217|44029683|91.42000000|1.98400000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:35|0.706086|44029684|91.41000000|0.40900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:39|0.391951|44029685|91.44000000|7.13900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:39|0.400982|44029686|91.45000000|0.55400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:39|0.400982|44029687|91.46000000|0.65400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:39|0.400982|44029688|91.46000000|0.41800000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:39|0.400982|44029689|91.46000000|21.17400000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:39|0.413102|44029690|91.45000000|0.99100000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:39|0.83508|44029691|91.46000000|14.67600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:42|0.146996|44029692|91.45000000|5.13600000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:42|0.978881|44029693|91.42000000|0.20200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:45|0.191765|44029694|91.42000000|7.34300000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:45|0.191765|44029695|91.43000000|2.64700000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:46|0.278374|44029696|91.43000000|2.88900000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:46|0.490622|44029697|91.40000000|0.31200000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:50|0.964048|44029698|91.41000000|2.02900000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:52|0.052608|44029699|91.43000000|0.43700000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:52|0.052608|44029700|91.43000000|5.80000000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:52|0.052608|44029701|91.43000000|4.25600000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:52|0.052608|44029702|91.44000000|0.23200000|0
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:52|0.638629|44029703|91.40000000|1.73000000|2
1645907282|2022-02-26 20:28:02|2022-02-26 20:27:52|0.638629|44029704|91.40000000|1.27000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:02|0.073967|44029705|91.46000000|0.90000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.653921|44029706|91.48000000|0.56300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.653921|44029707|91.48000000|0.34100000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.653921|44029708|91.48000000|0.44300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.653921|44029709|91.48000000|0.33200000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.653921|44029710|91.48000000|14.73500000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693836|44029711|91.49000000|0.02200000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693836|44029712|91.49000000|0.36300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693836|44029713|91.49000000|0.33400000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693836|44029714|91.49000000|0.04800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693836|44029715|91.49000000|3.54900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693836|44029716|91.49000000|0.31700000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693849|44029717|91.50000000|0.04900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693849|44029718|91.50000000|0.27400000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693849|44029719|91.50000000|0.05000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693849|44029720|91.50000000|0.33100000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.693849|44029721|91.50000000|0.79600000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:03|0.742591|44029722|91.48000000|0.61800000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:04|0.388209|44029723|91.48000000|13.88200000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:04|0.388209|44029724|91.48000000|5.80000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:04|0.444591|44029725|91.48000000|14.50000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:04|0.444591|44029726|91.48000000|0.88800000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:05|0.491644|44029727|91.48000000|0.07300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:06|0.904694|44029728|91.46000000|2.25100000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:06|0.904694|44029729|91.47000000|2.35600000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:06|0.904694|44029730|91.47000000|18.22300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:07|0.573054|44029731|91.47000000|0.85000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:09|0.404424|44029732|91.47000000|0.30000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:09|0.423859|44029733|91.47000000|0.01900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:15|0.175661|44029734|91.46000000|3.50100000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:17|0.227868|44029735|91.49000000|0.00700000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:17|0.879388|44029736|91.49000000|1.04500000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029737|91.49000000|42.40400000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029738|91.50000000|0.50200000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029739|91.50000000|0.46900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029740|91.50000000|14.76000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029741|91.50000000|5.80000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029742|91.50000000|3.69300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029743|91.50000000|0.43700000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029744|91.50000000|14.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029745|91.51000000|0.22500000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029746|91.51000000|0.46700000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029747|91.51000000|0.30300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029748|91.51000000|2.78400000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029749|91.51000000|5.80000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:19|0.426523|44029750|91.51000000|16.92900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:21|0.039338|44029751|91.50000000|1.05500000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:21|0.103484|44029752|91.48000000|0.01100000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:21|0.346037|44029753|91.50000000|0.15800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:22|0.862605|44029754|91.50000000|3.06700000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:25|0.479654|44029755|91.51000000|0.05400000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:26|0.488235|44029756|91.50000000|0.02200000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:28|0.431743|44029757|91.49000000|3.40500000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:28|0.431743|44029758|91.49000000|0.16700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:29|0.112599|44029759|91.51000000|0.46800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:30|0.54045|44029760|91.50000000|1.58300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:30|0.54045|44029761|91.51000000|0.41700000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:31|0.242991|44029762|91.50000000|14.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:31|0.242991|44029763|91.50000000|0.43700000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:31|0.242991|44029764|91.50000000|3.03600000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:32|0.497578|44029765|91.52000000|0.02600000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:32|0.497578|44029766|91.52000000|0.18400000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:32|0.742648|44029767|91.52000000|6.27500000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:33|0.89379|44029768|91.52000000|0.03300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:33|0.997491|44029769|91.52000000|14.46700000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:33|0.997491|44029770|91.53000000|1.00200000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:33|0.997491|44029771|91.53000000|3.72600000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:33|0.997491|44029772|91.53000000|0.22200000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:33|0.997491|44029773|91.53000000|0.58300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:35|0.64775|44029774|91.48000000|2.28700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:35|0.64775|44029775|91.48000000|2.36700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:35|0.667422|44029776|91.47000000|4.35800000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:35|0.667422|44029777|91.47000000|16.05300000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:35|0.667422|44029778|91.47000000|10.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:36|0.348077|44029779|91.44000000|2.20300000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:36|0.402572|44029780|91.42000000|16.01800000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:36|0.418885|44029781|91.41000000|3.28700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:36|0.418885|44029782|91.41000000|150.37700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:36|0.431911|44029783|91.41000000|2.42400000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:36|0.431911|44029784|91.41000000|1.16100000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:36|0.591227|44029785|91.40000000|76.98700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:36|0.803055|44029786|91.40000000|5.31400000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.59582|44029787|91.39000000|1.19500000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.657082|44029788|91.39000000|1.18000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.789905|44029789|91.38000000|10.53500000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.801915|44029790|91.38000000|3.07600000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.801915|44029791|91.38000000|7.92100000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.811576|44029792|91.38000000|39.12900000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.816235|44029793|91.38000000|20.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.821237|44029794|91.38000000|23.92600000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.829239|44029795|91.38000000|1.62700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.831101|44029796|91.38000000|35.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.84003|44029797|91.38000000|10.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.848595|44029798|91.38000000|5.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.857397|44029799|91.38000000|13.82900000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.875788|44029800|91.38000000|25.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.884389|44029801|91.38000000|60.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.88809|44029802|91.38000000|9.07200000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.907761|44029803|91.38000000|270.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.922342|44029804|91.38000000|50.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.932534|44029805|91.38000000|126.61700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.932731|44029806|91.38000000|181.84000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.933363|44029807|91.38000000|25.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.943042|44029808|91.38000000|6.20200000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.943447|44029809|91.38000000|9.30000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.944513|44029810|91.38000000|10.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.953687|44029811|91.38000000|118.16000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.96204|44029812|91.38000000|5.41300000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.962728|44029813|91.38000000|39.85300000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.962865|44029814|91.38000000|40.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.971059|44029815|91.38000000|15.00000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:38|0.971096|44029816|91.38000000|17.11100000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:39|0.180414|44029817|91.36000000|0.01900000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:39|0.589341|44029818|91.36000000|3.42900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:39|0.589341|44029819|91.36000000|8.27900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:39|0.654095|44029820|91.38000000|1.09100000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:40|0.773978|44029821|91.36000000|4.70800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:40|0.773978|44029822|91.36000000|1.28400000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:41|0.407919|44029823|91.38000000|11.27300000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029824|91.38000000|0.22800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029825|91.39000000|14.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029826|91.39000000|3.63900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029827|91.39000000|0.00900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029828|91.40000000|8.86800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029829|91.40000000|14.50000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029830|91.40000000|5.80000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029831|91.41000000|5.80000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029832|91.41000000|2.74600000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029833|91.41000000|2.56800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:42|0.920619|44029834|91.41000000|41.34200000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:45|0.445176|44029835|91.36000000|3.22100000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:45|0.445176|44029836|91.36000000|3.64100000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:45|0.490028|44029837|91.37000000|11.27400000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:46|0.994453|44029838|91.39000000|4.70800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:46|0.994453|44029839|91.40000000|6.00600000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:49|0.828599|44029840|91.40000000|1.08800000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:49|0.858211|44029841|91.41000000|2.48100000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:49|0.858211|44029842|91.40000000|2.63100000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:49|0.893222|44029843|91.40000000|1.06700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:49|0.911146|44029844|91.40000000|3.64100000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:49|0.92932|44029845|91.41000000|3.10200000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:28:58|0.305297|44029846|91.40000000|0.01900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:00|0.148401|44029847|91.39000000|1.05600000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:03|0.74001|44029848|91.37000000|0.45700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:03|0.744495|44029849|91.37000000|4.94900000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:03|0.74861|44029850|91.37000000|6.97500000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:03|0.752497|44029851|91.37000000|3.75200000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:04|0.53053|44029852|91.38000000|0.42000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:06|0.682462|44029853|91.37000000|0.82500000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:07|0.492396|44029854|91.36000000|1.19200000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:14|0.658104|44029855|91.41000000|0.31000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:15|0.715292|44029856|91.41000000|13.41400000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:16|0.790798|44029857|91.43000000|0.06000000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:17|0.960718|44029858|91.46000000|0.07700000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:19|0.90557|44029859|91.47000000|0.09800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:23|0.025526|44029860|91.47000000|0.52300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:26|0.829118|44029861|91.47000000|0.30000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:28|0.195481|44029862|91.45000000|0.03300000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:29|0.283394|44029863|91.50000000|0.09800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:30|0.819794|44029864|91.50000000|2.40900000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:30|0.819794|44029865|91.51000000|48.68500000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:38|0.011451|44029866|91.53000000|3.00000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:38|0.074721|44029867|91.53000000|9.82400000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:38|0.074721|44029868|91.54000000|2.08300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:39|0.310535|44029869|91.50000000|3.27700000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:40|0.585968|44029870|91.49000000|5.56400000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:41|0.329673|44029871|91.50000000|1.24400000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:41|0.329673|44029872|91.50000000|1.43500000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:41|0.707128|44029873|91.50000000|9.54200000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:41|0.732156|44029874|91.50000000|10.32300000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:43|0.31616|44029875|91.47000000|11.37800000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:43|0.352944|44029876|91.47000000|4.74800000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:45|0.294707|44029877|91.48000000|1.08700000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:47|0.373364|44029878|91.45000000|16.28300000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:47|0.373364|44029879|91.45000000|0.00800000|2
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:50|0.085903|44029880|91.45000000|0.20100000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:50|0.143159|44029881|91.45000000|0.01000000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:51|0.310468|44029882|91.44000000|0.84300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:51|0.870523|44029883|91.46000000|0.25600000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:52|0.053686|44029884|91.46000000|0.65800000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:54|0.708126|44029885|91.46000000|0.54300000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:55|0.54887|44029886|91.46000000|0.25600000|0
1645907402|2022-02-26 20:30:02|2022-02-26 20:29:57|0.845592|44029887|91.43000000|0.13700000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:02|0.986856|44029888|91.47000000|0.10200000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:10|0.978445|44029889|91.48000000|0.10100000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:12|0.056484|44029890|91.46000000|7.59000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:12|0.08741|44029891|91.44000000|3.01400000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:12|0.109072|44029892|91.44000000|6.41600000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:12|0.718872|44029893|91.44000000|0.58000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:12|0.7213|44029894|91.44000000|6.14600000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:13|0.337492|44029895|91.44000000|0.58000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:13|0.337492|44029896|91.44000000|5.56600000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:13|0.337492|44029897|91.44000000|0.28400000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:14|0.433271|44029898|91.43000000|6.84800000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:14|0.433271|44029899|91.45000000|14.50000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:14|0.433271|44029900|91.45000000|0.54500000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:14|0.433271|44029901|91.46000000|2.86000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:14|0.433271|44029902|91.46000000|5.78200000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:15|0.476978|44029903|91.44000000|0.01700000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:16|0.507457|44029904|91.42000000|1.50300000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:16|0.507457|44029905|91.42000000|0.77400000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:16|0.76156|44029906|91.45000000|1.00000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:18|0.178694|44029907|91.42000000|0.03800000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:19|0.580613|44029908|91.40000000|1.93200000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:22|0.238622|44029909|91.37000000|0.42800000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:25|0.87154|44029910|91.36000000|0.22000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:25|0.889517|44029911|91.36000000|0.12300000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:29|0.224714|44029912|91.37000000|0.20000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:29|0.566044|44029913|91.38000000|1.38800000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:31|0.648394|44029914|91.42000000|0.04400000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:33|0.152233|44029915|91.45000000|0.01100000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:33|0.152233|44029916|91.46000000|0.03300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:35|0.00336|44029917|91.46000000|3.75300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:35|0.00336|44029918|91.46000000|6.34700000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:35|0.950453|44029919|91.46000000|0.27200000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:42|0.155151|44029920|91.45000000|1.13200000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:43|0.490596|44029921|91.47000000|12.74000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:43|0.543406|44029922|91.50000000|2.83200000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:43|0.543406|44029923|91.50000000|4.16800000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:43|0.846646|44029924|91.50000000|0.04300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:49|0.28567|44029925|91.47000000|0.01400000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:49|0.572822|44029926|91.50000000|3.21400000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:49|0.839963|44029927|91.50000000|2.50000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.120297|44029928|91.48000000|0.06100000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.120297|44029929|91.49000000|5.32100000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.120297|44029930|91.49000000|14.50000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.120297|44029931|91.49000000|45.36300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.120297|44029932|91.50000000|2.97000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.120297|44029933|91.50000000|0.00500000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.120297|44029934|91.50000000|8.86800000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.135989|44029935|91.50000000|97.07400000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.136609|44029936|91.50000000|402.95200000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.140448|44029937|91.50000000|1.74300000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.143158|44029938|91.50000000|236.73700000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:51|0.618852|44029939|91.46000000|0.36500000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:54|0.70394|44029940|91.47000000|2.09300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:55|0.393797|44029941|91.47000000|0.09100000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:55|0.393797|44029942|91.47000000|0.22600000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:55|0.493272|44029943|91.47000000|1.64500000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:57|0.350905|44029944|91.47000000|0.31700000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:57|0.350905|44029945|91.47000000|1.82600000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:57|0.577061|44029946|91.46000000|1.54600000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:57|0.613178|44029947|91.46000000|1.23400000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:57|0.947447|44029948|91.47000000|0.35800000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:57|0.947447|44029949|91.47000000|2.18400000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:57|0.947447|44029950|91.47000000|2.18800000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:30:58|0.559047|44029951|91.50000000|0.52200000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:01|0.371433|44029952|91.48000000|2.71000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:01|0.371433|44029953|91.47000000|2.64200000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:01|0.371433|44029954|91.47000000|2.38600000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:01|0.371433|44029955|91.47000000|6.53600000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:01|0.371433|44029956|91.46000000|5.99700000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:01|0.371433|44029957|91.46000000|8.86800000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:01|0.371433|44029958|91.46000000|0.00300000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:06|0.033157|44029959|91.49000000|0.10500000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:09|0.978093|44029960|91.47000000|0.82400000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:17|0.064023|44029961|91.49000000|2.08300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:17|0.064023|44029962|91.50000000|1.05400000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:20|0.243835|44029963|91.50000000|1.72000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:20|0.243835|44029964|91.51000000|0.68900000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:20|0.243835|44029965|91.51000000|2.95000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:22|0.081909|44029966|91.50000000|2.24900000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:23|0.218103|44029967|91.50000000|0.76600000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:23|0.218103|44029968|91.50000000|0.85300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:23|0.218103|44029969|91.51000000|2.75600000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:23|0.218103|44029970|91.51000000|0.49200000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:23|0.218103|44029971|91.52000000|0.29900000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:24|0.307841|44029972|91.50000000|4.28600000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:25|0.199169|44029973|91.50000000|1.00000000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:34|0.515703|44029974|91.48000000|0.57900000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:34|0.650349|44029975|91.51000000|0.61300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:35|0.07548|44029976|91.52000000|22.84100000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:35|0.07548|44029977|91.52000000|11.42000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:35|0.357045|44029978|91.53000000|0.81000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:35|0.421096|44029979|91.53000000|0.83600000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:35|0.454084|44029980|91.53000000|0.83400000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:35|0.492916|44029981|91.53000000|0.83300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:35|0.540932|44029982|91.53000000|0.83200000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:35|0.563497|44029983|91.54000000|161.03300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:35|0.593433|44029984|91.54000000|36.79300000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:41|0.693662|44029985|91.54000000|0.13600000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:41|0.894485|44029986|91.54000000|1.04600000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:43|0.360993|44029987|91.52000000|0.10100000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:49|0.9374|44029988|91.54000000|76.45200000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:49|0.949077|44029989|91.54000000|6.07500000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:50|0.8458|44029990|91.53000000|4.89700000|2
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:57|0.10117|44029991|91.51000000|0.14000000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:57|0.10117|44029992|91.52000000|0.04500000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:31:57|0.132442|44029993|91.52000000|1.04400000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:32:00|0.186781|44029994|91.51000000|2.18800000|0
1645907522|2022-02-26 20:32:02|2022-02-26 20:32:00|0.35344|44029995|91.54000000|0.20100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:03|0.359522|44029996|91.54000000|2.14000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:05|0.494299|44029997|91.54000000|1.79600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:05|0.494299|44029998|91.54000000|1.79200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:05|0.494299|44029999|91.54000000|2.18400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:06|0.167853|44030000|91.55000000|0.01900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:06|0.167853|44030001|91.55000000|0.33300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:06|0.167853|44030002|91.55000000|0.26700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:06|0.167853|44030003|91.55000000|0.03300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:06|0.167853|44030004|91.56000000|0.43500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:09|0.993244|44030005|91.56000000|0.12200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:16|0.887779|44030006|91.54000000|11.21000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:22|0.62189|44030007|91.55000000|0.01200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.455862|44030008|91.57000000|0.46400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.455862|44030009|91.57000000|0.33600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.455862|44030010|91.57000000|0.83900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.459945|44030011|91.58000000|0.66400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.459945|44030012|91.58000000|1.17000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.459945|44030013|91.58000000|0.11100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.459945|44030014|91.58000000|0.33800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.459945|44030015|91.58000000|2.80300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.459945|44030016|91.58000000|10.00000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.580817|44030017|91.59000000|0.16800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.580817|44030018|91.59000000|0.06000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.580817|44030019|91.59000000|21.86000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:24|0.599137|44030020|91.60000000|0.00400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:26|0.243998|44030021|91.61000000|0.02200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:26|0.243998|44030022|91.61000000|0.14700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:26|0.243998|44030023|91.62000000|0.01000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:26|0.243998|44030024|91.62000000|0.07600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:26|0.977802|44030025|91.61000000|1.01500000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:27|0.135909|44030026|91.60000000|14.50000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:27|0.135909|44030027|91.60000000|3.07300000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:27|0.147657|44030028|91.60000000|3.44400000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:31|0.306113|44030029|91.63000000|0.21900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:31|0.306113|44030030|91.63000000|0.10100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:31|0.306113|44030031|91.63000000|0.73400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:31|0.348507|44030032|91.63000000|0.02200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:33|0.704325|44030033|91.63000000|0.01100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:34|0.823154|44030034|91.63000000|24.23300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:34|0.823154|44030035|91.63000000|2.20300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:34|0.823154|44030036|91.65000000|1.18800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:34|0.823154|44030037|91.65000000|3.00000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:34|0.823154|44030038|91.65000000|0.01900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:34|0.823154|44030039|91.65000000|25.58500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:35|0.384091|44030040|91.61000000|2.11000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:36|0.288588|44030041|91.60000000|1.42200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:36|0.288588|44030042|91.60000000|0.11200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:37|0.445032|44030043|91.61000000|11.27400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:38|0.108273|44030044|91.62000000|3.42400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:38|0.108273|44030045|91.63000000|4.81700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:38|0.108273|44030046|91.63000000|14.50000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:38|0.108273|44030047|91.64000000|2.44100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:38|0.108273|44030048|91.64000000|1.58500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:38|0.365754|44030049|91.62000000|1.59800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:38|0.977118|44030050|91.60000000|2.56600000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:39|0.638493|44030051|91.62000000|0.10900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:40|0.708754|44030052|91.61000000|0.91400000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:42|0.67789|44030053|91.64000000|0.25300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:43|0.013779|44030054|91.64000000|13.19400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:43|0.099721|44030055|91.64000000|1.00000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:44|0.34703|44030056|91.65000000|1.48300000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:46|0.620214|44030057|91.65000000|0.56200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:46|0.78768|44030058|91.66000000|0.08900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:50|0.417836|44030059|91.63000000|0.02500000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:50|0.595|44030060|91.62000000|16.72800000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:50|0.872084|44030061|91.60000000|2.41300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:51|0.015501|44030062|91.59000000|15.05300000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:53|0.226581|44030063|91.58000000|0.56500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:54|0.217215|44030064|91.54000000|2.20300000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:32:54|0.512781|44030065|91.53000000|0.30000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:00|0.127183|44030066|91.52000000|5.34800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:00|0.246897|44030067|91.53000000|14.50000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:00|0.246897|44030068|91.55000000|2.18400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:00|0.246897|44030069|91.55000000|14.50000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:00|0.246897|44030070|91.55000000|8.86800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:00|0.246897|44030071|91.56000000|10.00000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:00|0.246897|44030072|91.56000000|2.74600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:00|0.246897|44030073|91.57000000|35.24500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:00|0.290774|44030074|91.52000000|1.96900000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:01|0.66648|44030075|91.51000000|16.09900000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:01|0.66648|44030076|91.51000000|1.88000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:02|0.033175|44030077|91.50000000|1.92000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:03|0.120184|44030078|91.51000000|0.10700000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:03|0.359615|44030079|91.52000000|0.02100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:05|0.061115|44030080|91.51000000|1.71200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:05|0.130057|44030081|91.50000000|0.20000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:05|0.525474|44030082|91.52000000|1.89300000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:05|0.525474|44030083|91.52000000|36.20300000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:05|0.666406|44030084|91.52000000|1.97100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:05|0.666406|44030085|91.53000000|0.16800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:05|0.733844|44030086|91.52000000|1.02500000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:06|0.338766|44030087|91.54000000|8.29500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:06|0.799373|44030088|91.55000000|0.38600000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:09|0.382366|44030089|91.56000000|0.39200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:09|0.382366|44030090|91.57000000|2.28600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:09|0.385903|44030091|91.54000000|0.12000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:09|0.530293|44030092|91.55000000|1.34600000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:13|0.947761|44030093|91.53000000|0.64500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:13|0.947761|44030094|91.54000000|0.35500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:16|0.622047|44030095|91.55000000|0.36100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:17|0.908585|44030096|91.54000000|0.88700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:17|0.908585|44030097|91.56000000|0.21100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.143836|44030098|91.53000000|0.14700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.276742|44030099|91.51000000|3.68100000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030100|91.52000000|2.18400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030101|91.53000000|1.89900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030102|91.55000000|2.78800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030103|91.55000000|10.00000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030104|91.55000000|8.86800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030105|91.56000000|0.28700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030106|91.56000000|8.00000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030107|91.56000000|2.77500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030108|91.56000000|29.89600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030109|91.57000000|5.03700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030110|91.57000000|59.27600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030111|91.57000000|45.32900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030112|91.57000000|5.55000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030113|91.57000000|21.40000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030114|91.58000000|2.71700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030115|91.58000000|40.49400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030116|91.58000000|21.86500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030117|91.58000000|21.86500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030118|91.58000000|29.82300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030119|91.58000000|16.93800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030120|91.59000000|6.64200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030121|91.59000000|23.26600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030122|91.59000000|16.07700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030123|91.59000000|45.32900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030124|91.59000000|40.10100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030125|91.59000000|11.10100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030126|91.60000000|42.65100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030127|91.60000000|2.74600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030128|91.60000000|73.47200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030129|91.60000000|36.74900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030130|91.60000000|39.21200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030131|91.61000000|2.20300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030132|91.61000000|41.83400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030133|91.61000000|41.32700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030134|91.61000000|24.10000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.442078|44030135|91.61000000|18.79700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.461313|44030136|91.52000000|2.18400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.479624|44030137|91.53000000|14.09500000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.479624|44030138|91.52000000|13.00500000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.479624|44030139|91.51000000|45.00000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.479624|44030140|91.51000000|1.97900000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.479624|44030141|91.51000000|14.50000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.479624|44030142|91.51000000|26.00800000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.479624|44030143|91.51000000|1.87100000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.479624|44030144|91.51000000|5.80000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.496198|44030145|91.54000000|1.23400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.496198|44030146|91.54000000|0.43700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.496198|44030147|91.57000000|0.43700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.684406|44030148|91.52000000|0.99000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.684406|44030149|91.52000000|12.98400000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.684406|44030150|91.52000000|8.86800000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:19|0.684406|44030151|91.52000000|11.04300000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:21|0.036621|44030152|91.53000000|1.09000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:21|0.815879|44030153|91.53000000|0.14700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:23|0.01703|44030154|91.53000000|0.29000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:23|0.01703|44030155|91.53000000|1.34100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:23|0.040538|44030156|91.53000000|107.36900000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:23|0.040538|44030157|91.53000000|1.68000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:23|0.083326|44030158|91.52000000|0.93900000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:26|0.010434|44030159|91.50000000|0.54600000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:29|0.673928|44030160|91.51000000|2.18800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:29|0.673928|44030161|91.51000000|2.18400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:29|0.673928|44030162|91.51000000|1.82700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:29|0.673928|44030163|91.53000000|2.96200000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:29|0.673928|44030164|91.53000000|1.70700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:31|0.033024|44030165|91.52000000|1.70000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:31|0.37808|44030166|91.52000000|2.11000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:31|0.496877|44030167|91.53000000|1.87600000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:31|0.994831|44030168|91.54000000|0.20100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:32|0.845159|44030169|91.52000000|1.00000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:38|0.928844|44030170|91.51000000|1.51600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:38|0.928844|44030171|91.51000000|0.08300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:38|0.928844|44030172|91.52000000|0.40100000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:39|0.982708|44030173|91.50000000|1.01000000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:41|0.068288|44030174|91.50000000|14.54700000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:44|0.614321|44030175|91.52000000|0.25600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:44|0.614321|44030176|91.52000000|0.26600000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:48|0.969966|44030177|91.53000000|0.10900000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:55|0.492188|44030178|91.51000000|1.08300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:55|0.492188|44030179|91.52000000|2.18800000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:55|0.492188|44030180|91.52000000|2.18400000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:55|0.492188|44030181|91.53000000|0.54500000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:33:56|0.000301|44030182|91.52000000|2.12800000|2
1645907642|2022-02-26 20:34:02|2022-02-26 20:34:00|0.000228|44030183|91.54000000|4.01700000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:34:00|0.011831|44030184|91.54000000|5.00000000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:34:00|0.015398|44030185|91.54000000|140.23300000|0
1645907642|2022-02-26 20:34:02|2022-02-26 20:34:00|0.084976|44030186|91.55000000|6.77700000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:06|0.469912|44030187|91.51000000|9.30000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:07|0.426994|44030188|91.52000000|0.43400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:07|0.438159|44030189|91.52000000|1.75100000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:07|0.438159|44030190|91.53000000|2.08800000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:07|0.438159|44030191|91.54000000|1.76400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:07|0.438159|44030192|91.54000000|5.68100000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:07|0.438159|44030193|91.54000000|0.43700000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:08|0.362611|44030194|91.56000000|0.30000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:08|0.401368|44030195|91.56000000|8.95600000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:08|0.416699|44030196|91.56000000|13.57500000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:08|0.490393|44030197|91.58000000|5.57300000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:09|0.883206|44030198|91.56000000|4.03000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:09|0.883206|44030199|91.55000000|0.73900000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:10|0.229736|44030200|91.55000000|0.79800000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:12|0.014625|44030201|91.58000000|0.81200000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:12|0.225159|44030202|91.60000000|0.63700000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:12|0.835907|44030203|91.60000000|0.20100000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:14|0.325463|44030204|91.60000000|0.52200000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:14|0.795068|44030205|91.59000000|1.42000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:16|0.359555|44030206|91.61000000|0.04400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:17|0.797328|44030207|91.59000000|5.54600000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:20|0.974064|44030208|91.62000000|0.04400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:22|0.652862|44030209|91.59000000|6.70000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.247798|44030210|91.57000000|12.80100000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.269032|44030211|91.57000000|0.43900000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.540709|44030212|91.59000000|1.08300000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.540709|44030213|91.59000000|1.72800000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.540709|44030214|91.59000000|2.18000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.540709|44030215|91.59000000|2.18400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.540709|44030216|91.60000000|20.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.553922|44030217|91.60000000|29.24800000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.553948|44030218|91.60000000|23.36300000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.558218|44030219|91.60000000|15.13700000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.558218|44030220|91.61000000|5.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.558218|44030221|91.62000000|12.48900000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.561581|44030222|91.62000000|6.57000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.57049|44030223|91.62000000|8.24400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.648346|44030224|91.63000000|4.37600000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:23|0.673177|44030225|91.63000000|14.50000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:24|0.094364|44030226|91.62000000|1.97900000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:24|0.094364|44030227|91.62000000|7.69400000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:24|0.094861|44030228|91.60000000|0.36500000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:24|0.244729|44030229|91.61000000|11.27300000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:24|0.244953|44030230|91.61000000|0.00100000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:28|0.337505|44030231|91.61000000|11.27400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:42|0.672063|44030232|91.62000000|1.08600000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:44|0.827883|44030233|91.62000000|1.00000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:47|0.571363|44030234|91.63000000|0.25500000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:48|0.361954|44030235|91.61000000|0.99000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:48|0.361954|44030236|91.61000000|2.64800000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.386128|44030237|91.61000000|0.72700000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.625045|44030238|91.60000000|1.51400000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:54|0.668503|44030239|91.59000000|2.20300000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:55|0.213457|44030240|91.57000000|15.43900000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:55|0.213457|44030241|91.57000000|158.33700000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:55|0.25375|44030242|91.57000000|32.82500000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:56|0.019435|44030243|91.57000000|1.00100000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:56|0.190102|44030244|91.57000000|1.71600000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:56|0.764138|44030245|91.57000000|0.56800000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:57|0.321326|44030246|91.57000000|5.44900000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:34:57|0.331963|44030247|91.57000000|3.98500000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:00|0.190802|44030248|91.58000000|1.06000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:00|0.631121|44030249|91.58000000|1.12400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:00|0.631121|44030250|91.60000000|1.62400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:01|0.231313|44030251|91.60000000|0.01400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:02|0.747344|44030252|91.60000000|1.40700000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:02|0.811983|44030253|91.60000000|0.99000000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:03|0.118457|44030254|91.60000000|0.49500000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:04|0.041014|44030255|91.60000000|1.67200000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:04|0.041014|44030256|91.61000000|0.92800000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:06|0.416426|44030257|91.60000000|1.82200000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:08|0.548411|44030258|91.63000000|0.39200000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:08|0.548411|44030259|91.63000000|7.27600000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:08|0.548411|44030260|91.64000000|1.01900000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:11|0.355072|44030261|91.57000000|1.30700000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:11|0.974713|44030262|91.59000000|1.52500000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:14|0.061697|44030263|91.57000000|0.28900000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:14|0.145495|44030264|91.57000000|4.16400000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:14|0.145495|44030265|91.57000000|1.70400000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:19|0.536876|44030266|91.52000000|16.54900000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:22|0.599663|44030267|91.55000000|0.17300000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:22|0.815665|44030268|91.55000000|1.68600000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:22|0.815665|44030269|91.55000000|9.97600000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:23|0.796092|44030270|91.56000000|0.23400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:24|0.392853|44030271|91.53000000|1.86300000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:26|0.512542|44030272|91.51000000|1.37100000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:26|0.935421|44030273|91.54000000|0.64200000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:26|0.935421|44030274|91.55000000|1.27000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:27|0.453899|44030275|91.56000000|1.05400000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:28|0.332129|44030276|91.56000000|1.27100000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:34|0.301855|44030277|91.55000000|1.81100000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:36|0.698599|44030278|91.52000000|0.05500000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:37|0.873927|44030279|91.55000000|0.52200000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:40|0.458444|44030280|91.53000000|0.10900000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:41|0.462201|44030281|91.55000000|1.08700000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:46|0.840516|44030282|91.52000000|0.13100000|2
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:47|0.658523|44030283|91.55000000|5.20000000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:47|0.840765|44030284|91.55000000|0.07200000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:48|0.569582|44030285|91.55000000|0.57800000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:53|0.887501|44030286|91.58000000|77.71500000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:54|0.104177|44030287|91.59000000|2.20300000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:56|0.209241|44030288|91.62000000|7.24100000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:56|0.209241|44030289|91.63000000|2.71600000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:35:56|0.209241|44030290|91.63000000|0.91200000|0
1645907762|2022-02-26 20:36:02|2022-02-26 20:36:01|0.525239|44030291|91.59000000|0.04400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:02|0.731662|44030292|91.57000000|16.27600000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:02|0.852817|44030293|91.54000000|38.69500000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:04|0.62795|44030294|91.53000000|2.20300000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:04|0.62795|44030295|91.53000000|0.07200000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:12|0.647279|44030296|91.56000000|3.85200000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:12|0.647279|44030297|91.56000000|3.45900000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:15|0.049461|44030298|91.56000000|2.56800000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:15|0.049461|44030299|91.57000000|0.26800000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:19|0.399998|44030300|91.57000000|2.60000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:23|0.646178|44030301|91.56000000|3.21200000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:25|0.595214|44030302|91.56000000|5.40600000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:25|0.766194|44030303|91.54000000|0.29400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:27|0.601837|44030304|91.56000000|0.00400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:27|0.795258|44030305|91.54000000|4.78600000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:27|0.795258|44030306|91.53000000|6.02300000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:35|0.063039|44030307|91.53000000|10.23500000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:37|0.066867|44030308|91.53000000|1.58700000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:37|0.066867|44030309|91.55000000|9.28200000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:37|0.223381|44030310|91.52000000|1.30700000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:39|0.014289|44030311|91.51000000|0.36400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:40|0.942141|44030312|91.51000000|0.17800000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.722555|44030313|91.50000000|21.13600000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.72262|44030314|91.50000000|13.58400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.722644|44030315|91.50000000|52.12200000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.726565|44030316|91.50000000|84.51700000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.726594|44030317|91.50000000|22.20000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.726662|44030318|91.50000000|65.06300000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.73084|44030319|91.50000000|5.00100000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.73525|44030320|91.50000000|20.00000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.73933|44030321|91.50000000|11.29100000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.739418|44030322|91.50000000|168.60000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.739687|44030323|91.50000000|55.01700000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.742381|44030324|91.50000000|25.00000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.742931|44030325|91.50000000|37.67900000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.747448|44030326|91.50000000|273.29200000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.750626|44030327|91.50000000|8.81100000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.754354|44030328|91.50000000|13.22100000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.757832|44030329|91.50000000|4.60600000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.765327|44030330|91.50000000|16.85100000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.772484|44030331|91.50000000|4.59800000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.772948|44030332|91.50000000|0.85100000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.783793|44030333|91.50000000|168.60000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.804498|44030334|91.50000000|205.17900000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.808112|44030335|91.50000000|2.53200000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.808399|44030336|91.50000000|52.62600000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.828024|44030337|91.50000000|12.91100000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.877491|44030338|91.50000000|25.05200000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.877491|44030339|91.50000000|4.22200000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:41|0.913356|44030340|91.50000000|11.60600000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:44|0.810823|44030341|91.49000000|0.02600000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:44|0.952269|44030342|91.49000000|0.60000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:46|0.32744|44030343|91.49000000|1.55800000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:46|0.32744|44030344|91.49000000|2.18400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:46|0.904278|44030345|91.49000000|2.18400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:49|0.808372|44030346|91.50000000|0.19900000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030347|91.49000000|1.82400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030348|91.50000000|0.18900000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030349|91.50000000|4.88300000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030350|91.50000000|13.48200000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030351|91.51000000|1.59500000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030352|91.51000000|2.66100000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030353|91.51000000|2.62700000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030354|91.51000000|27.33500000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030355|91.51000000|14.50000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030356|91.51000000|0.37700000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.543856|44030357|91.52000000|10.00000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.553292|44030358|91.53000000|2.74600000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.553292|44030359|91.53000000|21.40000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.560543|44030360|91.49000000|1.06700000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.568534|44030361|91.54000000|2.58100000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.568534|44030362|91.54000000|7.60100000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.587487|44030363|91.52000000|7.21700000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.590575|44030364|91.53000000|21.40000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.59837|44030365|91.55000000|16.03700000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.59837|44030366|91.55000000|2.55500000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.653643|44030367|91.57000000|11.27400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.737101|44030368|91.57000000|11.27400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.835074|44030369|91.57000000|11.27400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.970582|44030370|91.57000000|6.11900000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:50|0.973748|44030371|91.57000000|5.15500000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:51|0.924258|44030372|91.57000000|11.27400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:51|0.958527|44030373|91.57000000|11.09700000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:52|0.037841|44030374|91.58000000|0.27200000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:52|0.97439|44030375|91.57000000|1.56800000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:53|0.192273|44030376|91.57000000|0.04400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:36:56|0.105791|44030377|91.58000000|0.32300000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:00|0.404516|44030378|91.57000000|11.27400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:00|0.892487|44030379|91.57000000|0.12200000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:00|0.892487|44030380|91.58000000|3.87800000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:02|0.107983|44030381|91.56000000|0.02200000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:02|0.413122|44030382|91.56000000|3.67900000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:03|0.161164|44030383|91.52000000|0.49400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:08|0.3485|44030384|91.55000000|2.18800000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:08|0.3485|44030385|91.55000000|2.18400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:08|0.3485|44030386|91.55000000|1.89500000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:09|0.715848|44030387|91.55000000|0.28900000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:09|0.715848|44030388|91.55000000|0.76500000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:14|0.49151|44030389|91.51000000|4.36700000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:16|0.491419|44030390|91.51000000|0.93000000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:16|0.77367|44030391|91.53000000|2.18400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:16|0.77367|44030392|91.53000000|2.18800000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:16|0.77367|44030393|91.54000000|3.65900000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:17|0.474272|44030394|91.54000000|0.14300000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:17|0.474272|44030395|91.55000000|0.11200000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:18|0.826422|44030396|91.56000000|27.32000000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:18|0.826422|44030397|91.57000000|1.01900000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:18|0.862858|44030398|91.57000000|11.27400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:23|0.84038|44030399|91.54000000|0.03400000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:25|0.634669|44030400|91.55000000|0.00400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:27|0.272952|44030401|91.54000000|1.17700000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.409416|44030402|91.53000000|2.18400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.409416|44030403|91.53000000|2.18400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.409416|44030404|91.53000000|2.18400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.409416|44030405|91.53000000|2.18400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:34|0.409416|44030406|91.53000000|2.18400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:40|0.283457|44030407|91.53000000|0.37100000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.490842|44030408|91.54000000|0.66200000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:41|0.490842|44030409|91.55000000|1.53800000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:44|0.504107|44030410|91.53000000|0.42200000|2
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:54|0.049609|44030411|91.53000000|0.23100000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:57|0.74115|44030412|91.53000000|1.05400000|0
1645907881|2022-02-26 20:38:01|2022-02-26 20:37:58|0.274193|44030413|91.51000000|17.32500000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:12|0.948897|44030414|91.51000000|2.18400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:14|0.110062|44030415|91.52000000|0.42800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:14|0.248639|44030416|91.53000000|2.78800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:16|0.58385|44030417|91.54000000|0.85300000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:16|0.58385|44030418|91.54000000|1.50000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:16|0.58385|44030419|91.54000000|0.86400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:17|0.952345|44030420|91.54000000|1.00000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:18|0.81518|44030421|91.54000000|0.05400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:20|0.156502|44030422|91.53000000|4.31200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:20|0.382717|44030423|91.54000000|6.08200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:21|0.023657|44030424|91.54000000|1.01700000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:21|0.114658|44030425|91.53000000|0.85400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:23|0.538717|44030426|91.51000000|0.82400000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:24|0.443424|44030427|91.54000000|0.20100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:28|0.482239|44030428|91.52000000|2.18400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:30|0.49327|44030429|91.53000000|0.00900000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:30|0.794508|44030430|91.51000000|1.00200000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030431|91.53000000|2.17500000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030432|91.55000000|0.01100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030433|91.55000000|27.32400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030434|91.56000000|21.87500000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030435|91.56000000|13.21000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030436|91.56000000|0.33200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030437|91.56000000|10.00000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030438|91.57000000|22.81100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030439|91.57000000|21.87000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030440|91.57000000|15.68600000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030441|91.57000000|11.40900000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030442|91.57000000|26.43600000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030443|91.58000000|95.52700000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030444|91.58000000|21.00000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030445|91.58000000|16.20600000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030446|91.58000000|25.51100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030447|91.58000000|22.80600000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030448|91.58000000|26.28000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030449|91.58000000|39.65800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030450|91.58000000|41.24700000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030451|91.58000000|2.53000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030452|91.59000000|0.06000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030453|91.59000000|0.06000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030454|91.59000000|22.85400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030455|91.59000000|22.82800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030456|91.59000000|40.56800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030457|91.59000000|81.96900000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030458|91.59000000|5.05900000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030459|91.59000000|15.02200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030460|91.60000000|1.19700000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.354476|44030461|91.60000000|17.79700000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.400684|44030462|91.54000000|7.98000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.400684|44030463|91.54000000|2.99900000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:31|0.400684|44030464|91.54000000|5.80000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:33|0.809904|44030465|91.56000000|1.50000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:34|0.117762|44030466|91.58000000|16.24800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:35|0.075496|44030467|91.58000000|0.52200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:36|0.217683|44030468|91.58000000|0.42800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:36|0.217683|44030469|91.59000000|5.80000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:36|0.217683|44030470|91.59000000|9.20000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:38|0.515372|44030471|91.59000000|0.05400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:38|0.915676|44030472|91.57000000|4.92300000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:39|0.12182|44030473|91.57000000|4.61300000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:39|0.241952|44030474|91.59000000|7.94600000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:39|0.241952|44030475|91.59000000|10.00000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:40|0.240106|44030476|91.58000000|5.75500000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:40|0.240106|44030477|91.57000000|3.63400000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:40|0.240106|44030478|91.57000000|2.84000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:40|0.240106|44030479|91.56000000|5.78500000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:40|0.240106|44030480|91.56000000|4.10600000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:41|0.914772|44030481|91.56000000|1.22600000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:42|0.031808|44030482|91.57000000|0.66900000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:42|0.057718|44030483|91.58000000|5.80000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:42|0.195055|44030484|91.56000000|0.55600000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:42|0.195055|44030485|91.56000000|0.69200000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:42|0.195055|44030486|91.56000000|0.39800000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:42|0.195055|44030487|91.55000000|7.22300000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:43|0.189874|44030488|91.58000000|0.20100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:43|0.966068|44030489|91.55000000|1.09300000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:47|0.366617|44030490|91.59000000|0.01100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:52|0.846398|44030491|91.54000000|1.17600000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:56|0.174183|44030492|91.56000000|1.88100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:56|0.174183|44030493|91.56000000|3.11900000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:38:57|0.309741|44030494|91.57000000|0.07800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:01|0.223077|44030495|91.55000000|0.03300000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:02|0.919429|44030496|91.54000000|3.56600000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:02|0.919429|44030497|91.54000000|3.85200000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:02|0.919429|44030498|91.54000000|2.56200000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:06|0.192766|44030499|91.54000000|0.54600000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:08|0.970388|44030500|91.54000000|7.14600000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:08|0.970388|44030501|91.54000000|3.70800000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:08|0.970388|44030502|91.54000000|4.14600000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:10|0.375584|44030503|91.57000000|0.01100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:10|0.375584|44030504|91.57000000|0.10000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:10|0.375584|44030505|91.58000000|0.40600000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:12|0.081099|44030506|91.57000000|3.85200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:12|0.451101|44030507|91.59000000|5.43200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:14|0.523252|44030508|91.59000000|0.52200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:16|0.313459|44030509|91.57000000|8.00000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:20|0.393283|44030510|91.57000000|1.04800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:22|0.873549|44030511|91.58000000|0.04400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:24|0.375427|44030512|91.56000000|1.17400000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:24|0.375427|44030513|91.55000000|5.80500000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:24|0.375427|44030514|91.55000000|3.29800000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:24|0.375427|44030515|91.54000000|0.15200000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:24|0.40181|44030516|91.56000000|0.58700000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:32|0.372529|44030517|91.57000000|0.12800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:33|0.241353|44030518|91.57000000|0.75200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:34|0.390416|44030519|91.57000000|2.29300000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:34|0.913907|44030520|91.56000000|0.88100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:35|0.378017|44030521|91.57000000|3.72500000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:35|0.378017|44030522|91.57000000|0.72800000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:35|0.378017|44030523|91.57000000|4.16200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:35|0.378017|44030524|91.57000000|10.00000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:35|0.430108|44030525|91.57000000|0.96900000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:35|0.544207|44030526|91.58000000|27.31500000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:36|0.170731|44030527|91.59000000|6.95000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:37|0.357548|44030528|91.61000000|2.20300000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:38|0.155355|44030529|91.62000000|2.17200000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:38|0.187597|44030530|91.61000000|3.24300000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:39|0.058009|44030531|91.61000000|0.66700000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:39|0.058009|44030532|91.62000000|0.40400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:39|0.802928|44030533|91.63000000|10.00000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:39|0.850849|44030534|91.63000000|1.16000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:39|0.896111|44030535|91.63000000|1.16000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:40|0.294822|44030536|91.63000000|0.07400000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:40|0.294822|44030537|91.63000000|1.14600000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:43|0.507172|44030538|91.60000000|0.05000000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:47|0.442776|44030539|91.59000000|3.55700000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:56|0.301888|44030540|91.54000000|0.23100000|2
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:57|0.091161|44030541|91.58000000|0.52100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:39:58|0.09136|44030542|91.58000000|0.52100000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:40:00|0.666989|44030543|91.57000000|1.50000000|0
1645908002|2022-02-26 20:40:02|2022-02-26 20:40:00|0.666989|44030544|91.58000000|2.98400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:05|0.732668|44030545|91.57000000|1.50000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:05|0.732668|44030546|91.58000000|19.92800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:08|0.200093|44030547|91.57000000|0.13200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:08|0.424167|44030548|91.54000000|6.69000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:08|0.766103|44030549|91.52000000|2.20300000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:12|0.155124|44030550|91.53000000|27.32900000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:14|0.579958|44030551|91.54000000|2.11900000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:16|0.927929|44030552|91.53000000|2.18400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:16|0.927929|44030553|91.53000000|5.02600000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:16|0.927929|44030554|91.55000000|1.50000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:16|0.927929|44030555|91.55000000|11.29000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:18|0.265171|44030556|91.52000000|5.35300000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:18|0.357386|44030557|91.50000000|3.29900000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:18|0.357386|44030558|91.50000000|5.18900000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:20|0.035849|44030559|91.50000000|3.52500000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:21|0.491046|44030560|91.50000000|5.25600000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:21|0.491046|44030561|91.50000000|8.27000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:21|0.606648|44030562|91.52000000|0.52200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:22|0.859452|44030563|91.50000000|8.91200000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:23|0.220844|44030564|91.52000000|9.73300000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:23|0.220844|44030565|91.52000000|3.42400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:23|0.426184|44030566|91.51000000|35.00000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:23|0.426184|44030567|91.51000000|14.50000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:24|0.196843|44030568|91.51000000|1.41700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:25|0.285934|44030569|91.51000000|0.89700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:26|0.740459|44030570|91.51000000|3.51700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:29|0.52811|44030571|91.51000000|3.21300000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:30|0.213555|44030572|91.52000000|0.00400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:30|0.237155|44030573|91.51000000|0.65700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:33|0.205811|44030574|91.53000000|3.30200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:34|0.379349|44030575|91.51000000|0.32800000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:34|0.505719|44030576|91.51000000|1.39200000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:34|0.546998|44030577|91.50000000|1.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:36|0.878745|44030578|91.52000000|0.25600000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:39|0.868533|44030579|91.50000000|2.71500000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.005661|44030580|91.52000000|1.00100000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.158126|44030581|91.52000000|1.11100000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.158126|44030582|91.52000000|1.99300000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.243155|44030583|91.52000000|7.76700000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.243155|44030584|91.52000000|2.18400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.28258|44030585|91.53000000|7.42000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.304295|44030586|91.53000000|4.69500000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.30999|44030587|91.52000000|2.41500000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.30999|44030588|91.52000000|6.13000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.30999|44030589|91.52000000|14.50000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.323768|44030590|91.53000000|7.55400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.323907|44030591|91.53000000|4.35800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.3322|44030592|91.52000000|0.09900000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.512612|44030593|91.53000000|0.82200000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.512612|44030594|91.52000000|1.13600000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.512612|44030595|91.52000000|14.50000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.512612|44030596|91.52000000|0.09700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.512612|44030597|91.52000000|3.58500000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:42|0.512612|44030598|91.52000000|6.78400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:50|0.141829|44030599|91.53000000|0.09800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:50|0.639565|44030600|91.54000000|1.04500000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:50|0.795502|44030601|91.54000000|0.04400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:55|0.398195|44030602|91.52000000|1.62600000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:55|0.398195|44030603|91.52000000|0.14400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:56|0.739802|44030604|91.51000000|0.21700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:40:58|0.675559|44030605|91.49000000|0.90700000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:02|0.468668|44030606|91.51000000|0.52200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:03|0.772908|44030607|91.51000000|4.36200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:06|0.466326|44030608|91.52000000|0.25600000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:07|0.418925|44030609|91.51000000|1.11400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:07|0.853863|44030610|91.51000000|0.26800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:13|0.547331|44030611|91.52000000|0.04400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:13|0.75671|44030612|91.52000000|3.70000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:14|0.46802|44030613|91.53000000|0.04500000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:15|0.077793|44030614|91.53000000|1.10000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:16|0.137532|44030615|91.53000000|12.19200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:27|0.430402|44030616|91.55000000|13.38500000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:27|0.472027|44030617|91.53000000|1.90000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:27|0.568126|44030618|91.56000000|2.21700000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:27|0.590522|44030619|91.56000000|0.27200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:27|0.693214|44030620|91.56000000|6.58600000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:30|0.81446|44030621|91.59000000|1.64500000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030622|91.58000000|14.50000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030623|91.56000000|13.01700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030624|91.56000000|5.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030625|91.56000000|45.30400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030626|91.55000000|1.49700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030627|91.55000000|25.98500000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030628|91.55000000|5.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030629|91.55000000|36.68200000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030630|91.55000000|40.71600000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030631|91.55000000|39.06600000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030632|91.54000000|5.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030633|91.54000000|77.81100000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030634|91.54000000|3.66100000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030635|91.54000000|0.94700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030636|91.54000000|29.60000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030637|91.54000000|45.30400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030638|91.54000000|55.31400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030639|91.53000000|4.86400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030640|91.53000000|5.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030641|91.53000000|22.90100000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030642|91.53000000|7.96700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030643|91.53000000|7.32200000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030644|91.53000000|38.85400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030645|91.53000000|42.12700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030646|91.53000000|15.01300000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030647|91.53000000|33.31200000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030648|91.53000000|21.85300000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030649|91.53000000|21.85300000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030650|91.52000000|4.67100000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030651|91.52000000|5.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030652|91.52000000|13.74800000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030653|91.52000000|30.77800000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030654|91.52000000|45.30400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030655|91.51000000|5.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030656|91.51000000|22.79900000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030657|91.51000000|14.64300000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030658|91.51000000|0.54300000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030659|91.50000000|2.50000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030660|91.50000000|5.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030661|91.50000000|8.51400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030662|91.50000000|8.00400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030663|91.50000000|25.10000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030664|91.50000000|42.86700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030665|91.50000000|27.30600000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030666|91.50000000|21.40000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030667|91.49000000|5.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030668|91.49000000|14.07600000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.515834|44030669|91.49000000|8.23700000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.53906|44030670|91.57000000|0.67300000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:32|0.643416|44030671|91.57000000|3.38700000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:34|0.136618|44030672|91.57000000|1.04500000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:35|0.48174|44030673|91.57000000|1.05400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:37|0.026038|44030674|91.57000000|18.71300000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.24165|44030675|91.59000000|0.06000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030676|91.61000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030677|91.62000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030678|91.62000000|3.23100000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030679|91.63000000|22.81200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030680|91.63000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030681|91.63000000|11.40500000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030682|91.63000000|45.30100000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030683|91.64000000|39.19000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030684|91.64000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030685|91.64000000|2.71000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030686|91.65000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030687|91.65000000|10.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030688|91.65000000|41.42600000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030689|91.65000000|14.47500000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030690|91.65000000|21.85300000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030691|91.65000000|5.42000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030692|91.65000000|45.29900000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030693|91.65000000|10.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030694|91.66000000|0.05800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030695|91.66000000|0.57900000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030696|91.66000000|0.33400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030697|91.66000000|0.33200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030698|91.66000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030699|91.66000000|50.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030700|91.66000000|21.84800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030701|91.66000000|55.66000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030702|91.66000000|42.11900000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030703|91.67000000|0.01900000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030704|91.67000000|0.32800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030705|91.67000000|1.24400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030706|91.67000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030707|91.67000000|81.89700000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030708|91.67000000|10.84000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030709|91.67000000|22.80600000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030710|91.67000000|45.29900000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030711|91.68000000|0.63400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030712|91.68000000|4.07000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030713|91.68000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030714|91.68000000|40.14200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030715|91.68000000|14.45000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030716|91.68000000|24.31100000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030717|91.68000000|40.50300000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030718|91.68000000|41.09400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030719|91.68000000|21.40000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030720|91.69000000|0.24000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030721|91.69000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030722|91.69000000|152.80100000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030723|91.70000000|0.33200000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030724|91.70000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030725|91.70000000|13.37100000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030726|91.70000000|26.36100000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030727|91.70000000|7.07600000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.245675|44030728|91.70000000|37.66800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.276412|44030729|91.62000000|11.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.299681|44030730|91.62000000|2.22300000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.299681|44030731|91.62000000|5.80000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.299681|44030732|91.63000000|2.97700000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.336254|44030733|91.61000000|23.00100000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.336254|44030734|91.61000000|12.77500000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.349907|44030735|91.62000000|11.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.365206|44030736|91.61000000|7.98000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.37839|44030737|91.60000000|3.19200000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.403164|44030738|91.60000000|2.18400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.586797|44030739|91.60000000|1.10000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:38|0.639808|44030740|91.58000000|0.62600000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:40|0.310568|44030741|91.61000000|0.09800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:42|0.506923|44030742|91.61000000|0.24400000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:42|0.992014|44030743|91.58000000|1.46000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:44|0.345472|44030744|91.56000000|1.90000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:45|0.214924|44030745|91.56000000|0.92800000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:46|0.893412|44030746|91.57000000|4.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:49|0.582109|44030747|91.58000000|0.61900000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:49|0.677545|44030748|91.56000000|3.29400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:50|0.424963|44030749|91.58000000|0.09800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:53|0.857575|44030750|91.57000000|2.88900000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:53|0.857575|44030751|91.57000000|7.11100000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:54|0.517575|44030752|91.57000000|14.50000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:54|0.517575|44030753|91.58000000|14.50000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:54|0.517575|44030754|91.58000000|10.00000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:54|0.517575|44030755|91.58000000|0.43700000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:54|0.517575|44030756|91.58000000|3.30600000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:54|0.517575|44030757|91.59000000|7.98000000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:54|0.517575|44030758|91.59000000|1.22800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:54|0.517575|44030759|91.59000000|4.60800000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:41:58|0.986627|44030760|91.56000000|0.00400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:00|0.899277|44030761|91.59000000|0.11600000|0
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:01|0.513186|44030762|91.58000000|1.38600000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:01|0.615065|44030763|91.58000000|1.02900000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:02|0.145567|44030764|91.58000000|3.14900000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:02|0.145567|44030765|91.56000000|1.75100000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:02|0.145567|44030766|91.56000000|0.05200000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:02|0.145567|44030767|91.56000000|3.50400000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:02|0.145567|44030768|91.55000000|5.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:02|0.145567|44030769|91.54000000|5.80000000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:02|0.145567|44030770|91.54000000|42.57100000|2
1645908122|2022-02-26 20:42:02|2022-02-26 20:42:02|0.145567|44030771|91.54000000|23.37300000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:07|0.770137|44030772|91.57000000|0.22400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:11|0.202535|44030773|91.56000000|0.11000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:11|0.942664|44030774|91.55000000|2.19400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:11|0.953276|44030775|91.55000000|2.94200000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:12|0.321916|44030776|91.54000000|0.15800000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:12|0.510908|44030777|91.57000000|0.55400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:16|0.111974|44030778|91.58000000|1.16300000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:16|0.111974|44030779|91.58000000|0.04900000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:16|0.111974|44030780|91.59000000|0.78800000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:17|0.009702|44030781|91.56000000|0.39900000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:19|0.274803|44030782|91.57000000|0.42800000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:19|0.274803|44030783|91.58000000|0.26200000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:21|0.99874|44030784|91.59000000|0.04400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:22|0.507085|44030785|91.58000000|0.20100000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:26|0.764784|44030786|91.57000000|0.05400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:28|0.236205|44030787|91.58000000|5.53000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:28|0.236205|44030788|91.59000000|0.26500000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:28|0.236205|44030789|91.59000000|0.02200000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:28|0.236205|44030790|91.59000000|0.11500000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:28|0.236205|44030791|91.59000000|0.04200000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:28|0.236205|44030792|91.59000000|0.72100000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:28|0.236205|44030793|91.59000000|2.41300000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:33|0.94731|44030794|91.57000000|0.35900000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:36|0.790165|44030795|91.57000000|0.32100000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:41|0.502234|44030796|91.59000000|0.39100000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:43|0.235648|44030797|91.59000000|8.00000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:43|0.235648|44030798|91.59000000|7.98000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:43|0.235648|44030799|91.60000000|0.15700000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:43|0.235648|44030800|91.60000000|9.05800000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:44|0.242031|44030801|91.60000000|0.09800000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:44|0.814927|44030802|91.57000000|3.45000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:45|0.089111|44030803|91.53000000|39.30700000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:45|0.089111|44030804|91.53000000|40.85000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:45|0.089111|44030805|91.53000000|3.59400000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:45|0.089111|44030806|91.53000000|3.52700000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:45|0.089111|44030807|91.53000000|17.85900000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:56|0.065917|44030808|91.55000000|0.43700000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:56|0.065917|44030809|91.55000000|4.95300000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:58|0.072323|44030810|91.56000000|0.00500000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:58|0.072323|44030811|91.56000000|1.11300000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:59|0.119146|44030812|91.55000000|5.45000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:42:59|0.713362|44030813|91.55000000|0.76000000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:00|0.355861|44030814|91.57000000|0.04300000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:02|0.842794|44030815|91.57000000|0.04000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:05|0.642177|44030816|91.55000000|0.04400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:05|0.656817|44030817|91.55000000|6.08900000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:06|0.77167|44030818|91.57000000|2.88000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:06|0.783163|44030819|91.57000000|0.43700000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:08|0.835891|44030820|91.57000000|0.21100000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:12|0.036917|44030821|91.56000000|4.76400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:12|0.737849|44030822|91.57000000|1.02900000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:12|0.737849|44030823|91.57000000|0.02500000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:13|0.167422|44030824|91.55000000|2.40400000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:13|0.265444|44030825|91.53000000|0.04300000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:18|0.27736|44030826|91.57000000|0.17400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:18|0.27736|44030827|91.57000000|3.61400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:19|0.553399|44030828|91.58000000|0.04400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:19|0.75897|44030829|91.57000000|6.03200000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:21|0.181147|44030830|91.54000000|41.67800000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:23|0.985216|44030831|91.55000000|0.01600000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:23|0.985216|44030832|91.56000000|7.98000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:23|0.985216|44030833|91.56000000|4.64600000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:23|0.985216|44030834|91.56000000|0.43700000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:23|0.985216|44030835|91.57000000|8.33300000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:24|0.795088|44030836|91.56000000|0.52700000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:32|0.108011|44030837|91.57000000|0.24000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:33|0.587077|44030838|91.56000000|0.04400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:33|0.980728|44030839|91.57000000|10.00000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.050156|44030840|91.58000000|0.30000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.113405|44030841|91.58000000|5.45700000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.156146|44030842|91.58000000|53.46600000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.245779|44030843|91.58000000|4.87300000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.259462|44030844|91.58000000|28.49200000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.269006|44030845|91.58000000|181.40300000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:34|0.269231|44030846|91.58000000|24.87000000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:37|0.447225|44030847|91.59000000|0.05400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:38|0.694218|44030848|91.57000000|0.12300000|2
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:38|0.727571|44030849|91.59000000|0.48600000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:38|0.727571|44030850|91.60000000|2.19300000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:39|0.033788|44030851|91.59000000|0.09800000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:45|0.345427|44030852|91.58000000|2.18400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:45|0.345427|44030853|91.58000000|2.18400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:45|0.345427|44030854|91.58000000|2.18400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:45|0.345427|44030855|91.58000000|2.18400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:45|0.345427|44030856|91.60000000|1.10200000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:47|0.326471|44030857|91.60000000|0.00400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:48|0.576147|44030858|91.60000000|3.39500000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:43:55|0.247578|44030859|91.59000000|11.27400000|0
1645908242|2022-02-26 20:44:02|2022-02-26 20:44:00|0.279752|44030860|91.60000000|0.28300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:03|0.934203|44030861|91.60000000|2.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:04|0.229197|44030862|91.59000000|3.82900000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:04|0.241169|44030863|91.59000000|0.04400000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:04|0.288442|44030864|91.57000000|0.07900000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:04|0.828412|44030865|91.56000000|0.75000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:04|0.828412|44030866|91.56000000|0.01100000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:05|0.178399|44030867|91.53000000|1.04400000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:05|0.208849|44030868|91.52000000|17.91500000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:05|0.208849|44030869|91.52000000|3.55800000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:05|0.41873|44030870|91.51000000|13.32500000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.114986|44030871|91.51000000|0.01300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030872|91.52000000|36.01200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030873|91.55000000|13.61500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030874|91.55000000|27.32300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030875|91.55000000|3.07200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030876|91.56000000|14.50000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030877|91.56000000|73.26000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030878|91.56000000|1.19500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030879|91.57000000|0.89200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030880|91.57000000|23.93300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030881|91.57000000|39.22300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030882|91.57000000|1.24500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030883|91.57000000|42.52400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030884|91.57000000|10.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030885|91.58000000|39.03200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030886|91.58000000|81.97100000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030887|91.58000000|16.60300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030888|91.58000000|38.71200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030889|91.59000000|36.74400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030890|91.59000000|54.46800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030891|91.59000000|15.02400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030892|91.59000000|45.33400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030893|91.59000000|2.59200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030894|91.59000000|21.40000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030895|91.60000000|1.51400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030896|91.60000000|14.50000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030897|91.60000000|23.00100000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030898|91.60000000|21.86700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030899|91.60000000|41.19000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030900|91.60000000|5.18400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030901|91.61000000|2.20300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030902|91.61000000|19.30000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030903|91.61000000|21.86500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030904|91.61000000|41.44100000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030905|91.61000000|45.33400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030906|91.62000000|22.82100000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030907|91.62000000|42.27800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030908|91.62000000|10.36700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030909|91.63000000|24.69600000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030910|91.63000000|41.29700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030911|91.63000000|45.33400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030912|91.64000000|16.57500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.913217|44030913|91.64000000|10.73800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.938185|44030914|91.56000000|2.18500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.945447|44030915|91.56000000|11.47200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.949454|44030916|91.56000000|11.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.953099|44030917|91.55000000|14.53300000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.953099|44030918|91.55000000|8.83900000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:16|0.953099|44030919|91.55000000|3.07200000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.152396|44030920|91.57000000|4.05400000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.186096|44030921|91.57000000|1.23400000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.374322|44030922|91.56000000|2.77900000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.390064|44030923|91.56000000|5.43100000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.4015|44030924|91.56000000|6.29000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.4015|44030925|91.56000000|3.65500000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.611367|44030926|91.56000000|8.21000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.637317|44030927|91.56000000|1.49300000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.741152|44030928|91.58000000|1.05400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:17|0.930363|44030929|91.58000000|1.31700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:18|0.042883|44030930|91.55000000|1.37300000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:20|0.500855|44030931|91.56000000|2.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:22|0.471282|44030932|91.56000000|10.71400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:28|0.059869|44030933|91.58000000|1.10000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:30|0.001391|44030934|91.56000000|0.30500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:31|0.04723|44030935|91.57000000|1.31200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:31|0.04723|44030936|91.58000000|0.93400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:31|0.177975|44030937|91.57000000|0.09800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:32|0.511306|44030938|91.54000000|2.16400000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:32|0.511306|44030939|91.53000000|3.70400000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:32|0.511306|44030940|91.53000000|4.00300000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:42|0.955959|44030941|91.55000000|0.21800000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:44|0.635971|44030942|91.56000000|0.52200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:48|0.170931|44030943|91.58000000|6.70600000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:48|0.170931|44030944|91.58000000|0.43700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:48|0.177989|44030945|91.57000000|29.78100000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:48|0.18181|44030946|91.57000000|7.14300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:48|0.182079|44030947|91.57000000|19.36900000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:48|0.361739|44030948|91.59000000|13.62000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:48|0.963945|44030949|91.58000000|4.36700000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:44:58|0.666296|44030950|91.59000000|1.05400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:00|0.000864|44030951|91.58000000|4.28000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:00|0.000864|44030952|91.58000000|7.27600000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:00|0.000864|44030953|91.58000000|11.64900000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:00|0.127372|44030954|91.58000000|2.01200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:00|0.253098|44030955|91.60000000|6.84800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:02|0.010617|44030956|91.60000000|2.00000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:02|0.302486|44030957|91.58000000|11.27400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:02|0.783684|44030958|91.57000000|2.74000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:03|0.985402|44030959|91.58000000|11.27400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.054872|44030960|91.59000000|1.75400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.054872|44030961|91.59000000|11.27400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.543247|44030962|91.59000000|1.24200000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.543247|44030963|91.59000000|4.28000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:04|0.543247|44030964|91.59000000|1.00000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:09|0.171965|44030965|91.59000000|1.00000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:10|0.940729|44030966|91.57000000|3.25600000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:11|0.139503|44030967|91.57000000|5.30400000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:11|0.546539|44030968|91.54000000|2.94800000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:11|0.881906|44030969|91.54000000|9.11700000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:12|0.025197|44030970|91.53000000|1.59400000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:12|0.766109|44030971|91.53000000|4.59800000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:12|0.766109|44030972|91.53000000|11.63300000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:14|0.20263|44030973|91.54000000|11.27400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:15|0.026103|44030974|91.55000000|0.15400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:15|0.197754|44030975|91.55000000|11.12000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:17|0.231199|44030976|91.55000000|0.04400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:18|0.529389|44030977|91.57000000|0.41300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:18|0.999864|44030978|91.52000000|0.00700000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:19|0.003792|44030979|91.53000000|11.27400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030980|91.54000000|11.27400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030981|91.56000000|0.43700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030982|91.56000000|2.77300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030983|91.56000000|7.98000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030984|91.57000000|3.86700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030985|91.57000000|10.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030986|91.57000000|34.84700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030987|91.58000000|27.31400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030988|91.60000000|0.59400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030989|91.60000000|2.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030990|91.61000000|5.94500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.103873|44030991|91.61000000|1.55700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.604206|44030992|91.59000000|7.72200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.604206|44030993|91.59000000|3.15800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:20|0.65021|44030994|91.58000000|1.95100000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:23|0.432276|44030995|91.57000000|1.50200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:23|0.454005|44030996|91.57000000|0.11300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:25|0.384225|44030997|91.62000000|0.50000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:27|0.487356|44030998|91.63000000|0.04400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:28|0.128485|44030999|91.63000000|0.83600000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:29|0.007395|44031000|91.63000000|1.29900000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:29|0.007395|44031001|91.63000000|13.61300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:29|0.007465|44031002|91.63000000|0.00100000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:29|0.368639|44031003|91.63000000|0.93300000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:30|0.630033|44031004|91.66000000|0.60000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:30|0.694319|44031005|91.66000000|12.78700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:30|0.694319|44031006|91.67000000|7.98000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:32|0.745034|44031007|91.71000000|0.27000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:32|0.745034|44031008|91.71000000|0.03000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.609172|44031009|91.72000000|0.02600000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.609172|44031010|91.72000000|1.00000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.609172|44031011|91.73000000|0.02200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.609172|44031012|91.73000000|0.99100000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.609172|44031013|91.73000000|0.02800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.609172|44031014|91.73000000|1.95900000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.649143|44031015|91.73000000|0.06900000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.649143|44031016|91.73000000|1.98300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.997085|44031017|91.74000000|0.34900000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:33|0.997085|44031018|91.74000000|0.55400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:34|0.246679|44031019|91.75000000|1.08000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.500902|44031020|91.76000000|0.06000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.500902|44031021|91.76000000|14.50000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.508568|44031022|91.77000000|0.30000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031023|91.77000000|0.03800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031024|91.77000000|0.45500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031025|91.77000000|1.22500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031026|91.77000000|0.31700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031027|91.77000000|0.44700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031028|91.77000000|0.52600000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031029|91.77000000|0.33900000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031030|91.77000000|0.56300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031031|91.77000000|0.31800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031032|91.77000000|0.33000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031033|91.77000000|0.31800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031034|91.77000000|2.23300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:35|0.648844|44031035|91.77000000|0.39000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:37|0.793402|44031036|91.76000000|4.28000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:41|0.397675|44031037|91.76000000|0.25500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:41|0.647562|44031038|91.75000000|20.71300000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:41|0.648872|44031039|91.75000000|0.58700000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:41|0.993701|44031040|91.75000000|1.31500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.001823|44031041|91.76000000|0.30000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.081765|44031042|91.76000000|15.05700000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.081765|44031043|91.76000000|2.17600000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.577955|44031044|91.78000000|0.01900000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.577955|44031045|91.78000000|0.38300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.577955|44031046|91.78000000|0.62400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.577955|44031047|91.78000000|13.28800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.593523|44031048|91.79000000|0.64600000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.593523|44031049|91.79000000|0.36800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.593523|44031050|91.79000000|7.98000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:42|0.593523|44031051|91.79000000|13.17900000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:44|0.377997|44031052|91.79000000|3.85200000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:44|0.553304|44031053|91.78000000|0.65800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:49|0.461622|44031054|91.76000000|4.23400000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:49|0.543329|44031055|91.76000000|0.65000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:49|0.586077|44031056|91.77000000|0.00400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:50|0.528484|44031057|91.77000000|2.14000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:50|0.773361|44031058|91.77000000|0.09800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.470716|44031059|91.72000000|12.10000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.470735|44031060|91.72000000|2.88300000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.470735|44031061|91.72000000|3.25200000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.478849|44031062|91.71000000|3.66700000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.478849|44031063|91.71000000|3.25200000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.554305|44031064|91.70000000|1.29000000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.634703|44031065|91.69000000|11.27400000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.74739|44031066|91.71000000|5.28300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.747599|44031067|91.72000000|0.65800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.762655|44031068|91.72000000|11.44200000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.762655|44031069|91.72000000|105.85700000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.762655|44031070|91.72000000|140.59200000|2
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.770379|44031071|91.73000000|8.03200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.773564|44031072|91.73000000|1.68500000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.774194|44031073|91.73000000|3.24200000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:52|0.774194|44031074|91.74000000|2.74600000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:45:53|0.215365|44031075|91.74000000|0.88900000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:46:00|0.208405|44031076|91.72000000|0.20800000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:46:00|0.208405|44031077|91.74000000|0.31300000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:46:02|0.073024|44031078|91.73000000|2.18000000|0
1645908362|2022-02-26 20:46:02|2022-02-26 20:46:02|0.073024|44031079|91.74000000|0.42100000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:08|0.120105|44031080|91.71000000|1.42000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:08|0.120105|44031081|91.70000000|56.11300000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:08|0.130973|44031082|91.70000000|27.36700000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:09|0.978303|44031083|91.69000000|4.13400000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:09|0.978303|44031084|91.69000000|3.86600000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:10|0.256315|44031085|91.68000000|1.67900000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:11|0.091612|44031086|91.69000000|0.12300000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:11|0.868311|44031087|91.68000000|0.40700000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:13|0.323505|44031088|91.72000000|2.71200000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:14|0.363181|44031089|91.73000000|0.14700000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:15|0.0075|44031090|91.72000000|0.06500000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:17|0.36541|44031091|91.72000000|1.88200000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:18|0.398849|44031092|91.71000000|1.30600000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:20|0.167881|44031093|91.71000000|2.55400000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:22|0.254812|44031094|91.72000000|0.52100000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:30|0.785818|44031095|91.72000000|3.42300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:31|0.875449|44031096|91.74000000|12.77900000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.506822|44031097|91.74000000|4.28000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.576338|44031098|91.75000000|10.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.576338|44031099|91.75000000|0.62300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:33|0.749793|44031100|91.76000000|0.60000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:34|0.961257|44031101|91.77000000|1.23800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:34|0.961257|44031102|91.77000000|13.16200000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.055309|44031103|91.78000000|27.25500000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.131942|44031104|91.80000000|0.55800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.131942|44031105|91.80000000|0.01400000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.204698|44031106|91.80000000|42.65000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.319774|44031107|91.81000000|0.62200000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.319774|44031108|91.81000000|0.46300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.319774|44031109|91.81000000|0.10000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.319774|44031110|91.81000000|0.24000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.537366|44031111|91.81000000|1.17300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.796589|44031112|91.82000000|0.43000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.796589|44031113|91.82000000|1.10500000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.796589|44031114|91.82000000|0.33200000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.796589|44031115|91.82000000|0.53300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.838218|44031116|91.82000000|0.00300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:35|0.965223|44031117|91.81000000|6.51700000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:36|0.042977|44031118|91.82000000|2.35200000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:36|0.374182|44031119|91.82000000|0.01100000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:36|0.58278|44031120|91.80000000|1.13600000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:36|0.598962|44031121|91.80000000|3.14400000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:36|0.609627|44031122|91.79000000|1.13600000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:37|0.379918|44031123|91.77000000|0.01200000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:37|0.931808|44031124|91.75000000|4.28000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:38|0.417145|44031125|91.76000000|0.01100000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:38|0.513184|44031126|91.76000000|1.05200000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:38|0.591419|44031127|91.76000000|3.21700000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:38|0.673802|44031128|91.77000000|8.98800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:39|0.458866|44031129|91.78000000|2.94300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:39|0.477581|44031130|91.78000000|10.08000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:40|0.26832|44031131|91.78000000|8.35800000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:40|0.779767|44031132|91.80000000|0.03000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:40|0.890223|44031133|91.77000000|1.09900000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:47|0.011118|44031134|91.78000000|0.11300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:47|0.352441|44031135|91.79000000|0.25600000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:50|0.489754|44031136|91.79000000|2.56300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:50|0.489754|44031137|91.80000000|1.56000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:52|0.924459|44031138|91.79000000|0.02100000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:55|0.700929|44031139|91.80000000|0.06500000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:46:55|0.766172|44031140|91.77000000|3.31000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:01|0.477542|44031141|91.78000000|4.45800000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:02|0.683609|44031142|91.79000000|0.42800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:02|0.683609|44031143|91.79000000|0.58000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:03|0.847119|44031144|91.78000000|0.00400000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:05|0.368747|44031145|91.78000000|1.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:07|0.152506|44031146|91.78000000|5.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:11|0.606472|44031147|91.70000000|3.61600000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:12|0.278877|44031148|91.69000000|14.50000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:13|0.163322|44031149|91.67000000|1.32200000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:13|0.167503|44031150|91.67000000|6.91100000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.814444|44031151|91.66000000|7.05500000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.814444|44031152|91.67000000|2.18000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.814444|44031153|91.67000000|2.18000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.814444|44031154|91.67000000|3.73900000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.814444|44031155|91.67000000|7.98000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.814444|44031156|91.67000000|0.43600000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.814444|44031157|91.67000000|10.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.814444|44031158|91.68000000|9.12700000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.861237|44031159|91.65000000|14.50000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.861237|44031160|91.65000000|1.01900000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:15|0.861237|44031161|91.65000000|3.73900000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:16|0.141649|44031162|91.65000000|14.50000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:17|0.867921|44031163|91.65000000|2.18000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:18|0.721705|44031164|91.65000000|0.75000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:18|0.721705|44031165|91.65000000|0.77600000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:18|0.721705|44031166|91.66000000|3.68600000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:20|0.451446|44031167|91.66000000|8.29800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:20|0.451446|44031168|91.66000000|12.84000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:20|0.630672|44031169|91.66000000|14.50000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:20|0.630672|44031170|91.66000000|6.98800000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:20|0.630672|44031171|91.66000000|1.59900000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:21|0.425683|44031172|91.67000000|8.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:21|0.425683|44031173|91.67000000|1.52700000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:21|0.426214|44031174|91.67000000|0.00100000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:22|0.468933|44031175|91.69000000|2.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:22|0.468933|44031176|91.70000000|1.15800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:22|0.547381|44031177|91.69000000|1.93800000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:22|0.547381|44031178|91.68000000|2.03200000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:22|0.547381|44031179|91.68000000|0.81200000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:25|0.132421|44031180|91.67000000|0.42800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:25|0.132421|44031181|91.67000000|0.42800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:25|0.132421|44031182|91.68000000|0.19600000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:30|0.649507|44031183|91.67000000|7.36900000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:41|0.405156|44031184|91.66000000|2.54700000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:42|0.166011|44031185|91.69000000|0.90000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:42|0.188565|44031186|91.70000000|2.13800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:42|0.310726|44031187|91.69000000|0.03300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:43|0.055221|44031188|91.67000000|28.24800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:46|0.532735|44031189|91.67000000|2.51000000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:47|0.321666|44031190|91.68000000|1.77600000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:47|0.321666|44031191|91.68000000|0.00700000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:47|0.321666|44031192|91.68000000|8.00000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:47|0.321666|44031193|91.69000000|0.01300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:47|0.321666|44031194|91.69000000|0.71300000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:48|0.02892|44031195|91.68000000|2.18000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:48|0.054392|44031196|91.69000000|9.28700000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:48|0.08368|44031197|91.69000000|2.44700000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:48|0.816181|44031198|91.70000000|10.66800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:49|0.082254|44031199|91.73000000|2.16900000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:51|0.792541|44031200|91.72000000|0.30400000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:54|0.280887|44031201|91.71000000|2.26600000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:54|0.340392|44031202|91.71000000|0.26400000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:54|0.340392|44031203|91.71000000|1.31800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:57|0.073416|44031204|91.71000000|1.10700000|2
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:58|0.924473|44031205|91.71000000|1.84800000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:47:59|0.503177|44031206|91.71000000|0.38000000|0
1645908482|2022-02-26 20:48:02|2022-02-26 20:48:00|0.74502|44031207|91.70000000|0.11700000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:04|0.002178|44031208|91.70000000|2.18000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:07|0.120084|44031209|91.70000000|1.35700000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:07|0.842443|44031210|91.69000000|7.00100000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:07|0.842443|44031211|91.67000000|30.05300000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:07|0.846412|44031212|91.68000000|7.98000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:07|0.846412|44031213|91.68000000|2.85800000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:07|0.90742|44031214|91.69000000|7.56200000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:07|0.90742|44031215|91.69000000|14.50000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:09|0.395863|44031216|91.66000000|31.51600000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:09|0.57178|44031217|91.64000000|5.31400000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:09|0.593695|44031218|91.64000000|0.91100000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:09|0.867554|44031219|91.59000000|3.54000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:09|0.9154|44031220|91.62000000|0.25500000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:10|0.313818|44031221|91.60000000|0.85600000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.569135|44031222|91.57000000|2.21200000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.586127|44031223|91.57000000|4.85600000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:11|0.604715|44031224|91.57000000|2.08300000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:12|0.136311|44031225|91.56000000|7.29300000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:13|0.371736|44031226|91.55000000|1.97000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:13|0.510592|44031227|91.56000000|0.25500000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:16|0.20348|44031228|91.54000000|5.70000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:19|0.291838|44031229|91.56000000|8.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:20|0.235594|44031230|91.55000000|2.15000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:20|0.465764|44031231|91.57000000|7.24300000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:24|0.951309|44031232|91.67000000|0.36800000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:24|0.951309|44031233|91.68000000|31.83800000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:24|0.951309|44031234|91.68000000|27.28500000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:24|0.951309|44031235|91.68000000|3.13200000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:24|0.951309|44031236|91.68000000|0.43700000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:24|0.951309|44031237|91.69000000|11.87500000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:25|0.257953|44031238|91.67000000|0.85000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:26|0.890892|44031239|91.67000000|3.97100000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:26|0.890892|44031240|91.68000000|0.31200000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:27|0.617541|44031241|91.68000000|0.01100000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:30|0.667291|44031242|91.66000000|1.93400000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:30|0.667291|44031243|91.66000000|2.28000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:30|0.691495|44031244|91.66000000|2.28000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:30|0.729777|44031245|91.66000000|0.94000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:31|0.27956|44031246|91.66000000|0.60000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:34|0.825639|44031247|91.65000000|0.22000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:35|0.138908|44031248|91.65000000|1.96000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:35|0.138908|44031249|91.65000000|2.18000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:35|0.708852|44031250|91.64000000|3.25200000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:36|0.079912|44031251|91.61000000|40.45000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:36|0.599762|44031252|91.61000000|2.18000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:36|0.599762|44031253|91.61000000|2.18000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:37|0.466537|44031254|91.59000000|0.12000000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:37|0.507061|44031255|91.59000000|0.05500000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:38|0.026449|44031256|91.60000000|1.15000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:40|0.69886|44031257|91.60000000|45.59000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:40|0.69886|44031258|91.60000000|1.50700000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:40|0.745559|44031259|91.61000000|2.05500000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:41|0.528792|44031260|91.60000000|0.01100000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:41|0.661287|44031261|91.61000000|1.95200000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:41|0.661287|44031262|91.61000000|0.62900000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:41|0.720801|44031263|91.61000000|1.23800000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:42|0.978891|44031264|91.62000000|1.51900000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:45|0.089278|44031265|91.62000000|3.04000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:45|0.141555|44031266|91.61000000|0.60600000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:45|0.141555|44031267|91.61000000|13.39400000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:46|0.371071|44031268|91.63000000|0.09800000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:50|0.504982|44031269|91.61000000|1.76700000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:50|0.504982|44031270|91.61000000|10.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:51|0.513465|44031271|91.65000000|0.52200000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:51|0.548791|44031272|91.61000000|0.63200000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:53|0.901432|44031273|91.63000000|0.12800000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:55|0.509923|44031274|91.64000000|1.00300000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:56|0.162611|44031275|91.64000000|0.12000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:57|0.5737|44031276|91.64000000|0.25600000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:48:58|0.038636|44031277|91.62000000|0.00400000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:02|0.021774|44031278|91.58000000|2.20300000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:04|0.89291|44031279|91.58000000|0.25500000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:05|0.159316|44031280|91.57000000|3.29600000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:05|0.171046|44031281|91.57000000|18.43600000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:06|0.079448|44031282|91.56000000|2.39100000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:06|0.079448|44031283|91.57000000|1.89000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:06|0.619425|44031284|91.57000000|2.19900000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:07|0.3905|44031285|91.58000000|1.92500000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:07|0.3905|44031286|91.58000000|1.32700000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:09|0.359861|44031287|91.58000000|0.85700000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:09|0.359861|44031288|91.58000000|3.46400000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:09|0.359861|44031289|91.58000000|2.18400000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:09|0.359861|44031290|91.58000000|2.18400000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:09|0.40754|44031291|91.58000000|0.88500000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:09|0.40754|44031292|91.58000000|1.11300000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:09|0.539384|44031293|91.60000000|10.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:09|0.539384|44031294|91.60000000|1.44600000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:09|0.702307|44031295|91.61000000|0.89200000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:11|0.749745|44031296|91.61000000|0.49200000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:14|0.411751|44031297|91.63000000|2.18000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:17|0.393775|44031298|91.65000000|1.19400000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:17|0.393775|44031299|91.66000000|1.06400000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:18|0.2432|44031300|91.62000000|0.10900000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:25|0.07364|44031301|91.64000000|13.10000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:26|0.181316|44031302|91.66000000|2.13900000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:28|0.560755|44031303|91.66000000|0.09800000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:30|0.649703|44031304|91.65000000|0.57000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:30|0.649703|44031305|91.66000000|0.58000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:35|0.697839|44031306|91.66000000|0.52100000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:39|0.617346|44031307|91.64000000|8.82000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:41|0.459544|44031308|91.65000000|0.01000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:41|0.459544|44031309|91.65000000|0.08800000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:44|0.08671|44031310|91.66000000|2.13900000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:44|0.255122|44031311|91.64000000|0.01400000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:44|0.592264|44031312|91.65000000|1.65400000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:45|0.982898|44031313|91.64000000|0.79100000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:45|0.982898|44031314|91.65000000|1.23900000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.116907|44031315|91.66000000|37.30300000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.227414|44031316|91.68000000|32.44700000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.278464|44031317|91.68000000|0.27100000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.467706|44031318|91.68000000|39.53800000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.467728|44031319|91.68000000|18.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.483672|44031320|91.68000000|254.37400000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.48375|44031321|91.68000000|325.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.487044|44031322|91.68000000|6.74400000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.49505|44031323|91.68000000|60.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.499495|44031324|91.68000000|5.48900000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.5067|44031325|91.71000000|11.00000000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.661805|44031326|91.71000000|0.01800000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:47|0.90539|44031327|91.71000000|0.00400000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:49|0.005511|44031328|91.71000000|1.47500000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:49|0.550512|44031329|91.70000000|0.47700000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:49|0.562353|44031330|91.70000000|0.39100000|2
1645908602|2022-02-26 20:50:02|2022-02-26 20:49:56|0.581964|44031331|91.68000000|0.20100000|0
1645908602|2022-02-26 20:50:02|2022-02-26 20:50:00|0.120443|44031332|91.65000000|0.00900000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.379584|44031333|91.66000000|2.18400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.379584|44031334|91.68000000|14.50000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:07|0.379584|44031335|91.68000000|5.01500000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:08|0.881251|44031336|91.64000000|8.12000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:08|0.900572|44031337|91.63000000|3.63100000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:09|0.726761|44031338|91.59000000|16.77200000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:10|0.125249|44031339|91.60000000|0.20100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:12|0.796889|44031340|91.60000000|0.15100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:13|0.862161|44031341|91.60000000|0.20100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:16|0.067608|44031342|91.59000000|0.20100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:16|0.116808|44031343|91.57000000|0.17000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:18|0.709519|44031344|91.54000000|38.99400000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:18|0.885846|44031345|91.52000000|2.56600000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:20|0.406665|44031346|91.54000000|1.05200000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:21|0.766028|44031347|91.56000000|2.11900000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:22|0.085578|44031348|91.54000000|1.29400000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:22|0.120944|44031349|91.54000000|1.23400000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:25|0.024595|44031350|91.55000000|5.57200000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:25|0.506284|44031351|91.58000000|13.25100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:25|0.506284|44031352|91.60000000|0.41700000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:25|0.506284|44031353|91.60000000|5.59800000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:26|0.791289|44031354|91.59000000|2.80400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:26|0.791289|44031355|91.60000000|0.88700000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:31|0.065907|44031356|91.59000000|1.82000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:31|0.065907|44031357|91.59000000|1.82400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:31|0.065907|44031358|91.59000000|1.10800000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:31|0.065907|44031359|91.59000000|1.10400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:31|0.884372|44031360|91.61000000|3.52100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:32|0.104183|44031361|91.64000000|1.56000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:32|0.597943|44031362|91.65000000|0.12600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:38|0.602634|44031363|91.60000000|2.62000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:38|0.602634|44031364|91.59000000|2.33000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:43|0.011373|44031365|91.61000000|1.86700000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:43|0.011373|44031366|91.62000000|1.93400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:43|0.011373|44031367|91.62000000|4.50300000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:43|0.011373|44031368|91.62000000|0.05900000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:43|0.011373|44031369|91.62000000|2.35400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:46|0.203822|44031370|91.60000000|7.61900000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:46|0.203822|44031371|91.60000000|42.06200000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:46|0.203822|44031372|91.60000000|6.87800000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:46|0.657975|44031373|91.61000000|0.24300000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:46|0.746752|44031374|91.62000000|1.91100000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:47|0.031343|44031375|91.63000000|2.60400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:47|0.221909|44031376|91.64000000|0.57600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:47|0.264545|44031377|91.65000000|1.96700000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:47|0.282646|44031378|91.66000000|10.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.250695|44031379|91.68000000|2.07400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.288438|44031380|91.68000000|9.93900000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.349614|44031381|91.68000000|1.23800000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.349614|44031382|91.69000000|2.74600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.349614|44031383|91.69000000|27.28200000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.425182|44031384|91.70000000|7.21000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.425182|44031385|91.69000000|14.50000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.425182|44031386|91.69000000|5.80000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:49|0.808766|44031387|91.75000000|0.09800000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:52|0.5692|44031388|91.79000000|3.15900000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:52|0.5692|44031389|91.79000000|16.11700000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:52|0.569855|44031390|91.79000000|7.38300000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:54|0.115577|44031391|91.77000000|0.30000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:57|0.434111|44031392|91.78000000|1.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:57|0.52062|44031393|91.80000000|0.50000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:57|0.755747|44031394|91.79000000|0.76300000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:50:57|0.755747|44031395|91.80000000|1.53600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:00|0.447979|44031396|91.80000000|22.04000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:00|0.481708|44031397|91.80000000|10.00000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:02|0.524385|44031398|91.80000000|82.30600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:02|0.524385|44031399|91.80000000|0.48100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:02|0.610013|44031400|91.81000000|1.43300000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:03|0.732665|44031401|91.79000000|1.29500000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:03|0.942705|44031402|91.76000000|0.23700000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:03|0.950527|44031403|91.76000000|16.33400000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:03|0.950527|44031404|91.76000000|6.28400000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:03|0.950527|44031405|91.76000000|2.60900000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:05|0.396721|44031406|91.79000000|0.05000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:07|0.2201|44031407|91.76000000|7.03500000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:07|0.615882|44031408|91.76000000|1.38600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:13|0.660226|44031409|91.72000000|2.20100000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:13|0.691839|44031410|91.71000000|36.06200000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:13|0.769947|44031411|91.70000000|37.83000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:13|0.769947|44031412|91.70000000|40.87300000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:15|0.753363|44031413|91.71000000|1.07700000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:15|0.753363|44031414|91.72000000|1.00800000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:17|0.077607|44031415|91.72000000|0.30400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:17|0.332438|44031416|91.72000000|0.44200000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:17|0.332438|44031417|91.72000000|0.76300000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:19|0.370394|44031418|91.73000000|13.12900000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:19|0.804113|44031419|91.74000000|0.09800000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:22|0.731672|44031420|91.74000000|2.08200000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:22|0.731672|44031421|91.74000000|2.18000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:22|0.731672|44031422|91.74000000|2.18000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:22|0.731672|44031423|91.74000000|2.18000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:22|0.731672|44031424|91.74000000|2.18000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:25|0.470027|44031425|91.77000000|0.10800000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:26|0.354725|44031426|91.76000000|3.86600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:26|0.435386|44031427|91.76000000|0.07700000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:27|0.866628|44031428|91.75000000|2.92000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:31|0.973092|44031429|91.71000000|0.65600000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:35|0.301433|44031430|91.72000000|5.56400000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:38|0.557943|44031431|91.73000000|2.13600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:39|0.434851|44031432|91.73000000|0.04400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:39|0.434851|44031433|91.73000000|2.18000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:39|0.434851|44031434|91.73000000|5.37200000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:39|0.434851|44031435|91.74000000|3.25000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:45|0.629724|44031436|91.74000000|0.52100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:46|0.880642|44031437|91.74000000|0.52100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.00093|44031438|91.74000000|1.13800000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:47|0.34575|44031439|91.74000000|2.39000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:48|0.756565|44031440|91.75000000|3.91100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:48|0.756565|44031441|91.76000000|1.08900000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:50|0.400523|44031442|91.75000000|0.05000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:53|0.561119|44031443|91.74000000|2.18000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:53|0.561119|44031444|91.74000000|1.32900000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:53|0.568389|44031445|91.74000000|0.85100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:53|0.617966|44031446|91.75000000|2.01000000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:54|0.750667|44031447|91.75000000|1.42900000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:54|0.778057|44031448|91.76000000|27.26100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:51:54|0.851739|44031449|91.77000000|3.33400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031450|91.79000000|2.09200000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031451|91.80000000|14.50000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031452|91.80000000|27.24900000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031453|91.80000000|2.70100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031454|91.81000000|7.98000000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031455|91.82000000|2.20300000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031456|91.82000000|36.61700000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031457|91.82000000|2.74600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031458|91.83000000|0.04900000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031459|91.83000000|0.33100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031460|91.83000000|38.81800000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031461|91.83000000|40.51800000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031462|91.84000000|2.71600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031463|91.84000000|0.00400000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031464|91.84000000|16.07200000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031465|91.84000000|57.98600000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031466|91.84000000|39.07200000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031467|91.84000000|15.92300000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.754101|44031468|91.84000000|8.10100000|0
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.804866|44031469|91.79000000|2.70100000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.804866|44031470|91.79000000|2.30300000|2
1645908721|2022-02-26 20:52:01|2022-02-26 20:52:00|0.804866|44031471|91.79000000|7.98000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:04|0.777395|44031472|91.79000000|0.41300000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:06|0.584094|44031473|91.79000000|1.05200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:07|0.683145|44031474|91.79000000|0.60000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:07|0.728363|44031475|91.79000000|0.25500000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:15|0.271066|44031476|91.79000000|0.09800000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:20|0.656737|44031477|91.80000000|1.05200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:21|0.73932|44031478|91.79000000|0.01100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:22|0.386252|44031479|91.76000000|0.19400000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:22|0.791999|44031480|91.79000000|0.02200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:25|0.666126|44031481|91.79000000|0.03200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:38|0.345237|44031482|91.79000000|0.00600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:38|0.345237|44031483|91.79000000|0.00500000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:38|0.745508|44031484|91.79000000|0.00300000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:38|0.745508|44031485|91.80000000|0.13900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:38|0.745508|44031486|91.80000000|1.08900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:38|0.745508|44031487|91.80000000|0.50100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:39|0.869375|44031488|91.85000000|0.02200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:39|0.869375|44031489|91.85000000|0.10900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:39|0.869375|44031490|91.85000000|0.26900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:40|0.155694|44031491|91.85000000|5.13600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:40|0.212458|44031492|91.85000000|3.42400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:41|0.096983|44031493|91.85000000|0.71900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.106204|44031494|91.86000000|0.28700000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.106204|44031495|91.86000000|0.33400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.106204|44031496|91.86000000|0.53200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.106204|44031497|91.86000000|0.55900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.106204|44031498|91.86000000|2.20100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.106204|44031499|91.86000000|11.37700000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.26791|44031500|91.87000000|0.33100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.26791|44031501|91.87000000|0.15000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.26791|44031502|91.87000000|22.76200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.26791|44031503|91.87000000|27.22900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.26791|44031504|91.87000000|9.79700000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.685934|44031505|91.88000000|0.34100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.685934|44031506|91.88000000|0.17900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.717061|44031507|91.86000000|0.02200000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.857239|44031508|91.88000000|0.15200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.857239|44031509|91.88000000|0.10600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:42|0.857239|44031510|91.88000000|0.57000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.270071|44031511|91.89000000|0.55100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.270071|44031512|91.89000000|0.00400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.270071|44031513|91.89000000|0.60100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.286317|44031514|91.90000000|0.30700000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.286317|44031515|91.90000000|16.15600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.397604|44031516|91.90000000|6.91900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.471334|44031517|91.91000000|0.41600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.471334|44031518|91.91000000|6.50300000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.47142|44031519|91.91000000|11.19500000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.618241|44031520|91.91000000|9.40600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.674304|44031521|91.91000000|13.45600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:43|0.683659|44031522|91.91000000|36.15000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:44|0.001859|44031523|91.92000000|0.02600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:44|0.001859|44031524|91.92000000|0.06000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:44|0.001859|44031525|91.92000000|6.33000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:44|0.197602|44031526|91.92000000|24.32000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:45|0.72836|44031527|91.91000000|3.85200000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:45|0.784668|44031528|91.89000000|39.32200000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:45|0.850406|44031529|91.88000000|3.85200000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.130978|44031530|91.90000000|0.58000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031531|91.90000000|14.50000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031532|91.91000000|4.34200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031533|91.91000000|14.50000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031534|91.91000000|3.26700000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031535|91.91000000|7.98000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031536|91.92000000|7.03700000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031537|91.92000000|27.21300000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031538|91.92000000|10.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031539|91.93000000|0.44100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031540|91.93000000|0.56000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031541|91.93000000|0.01100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031542|91.94000000|0.36100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031543|91.94000000|0.33200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031544|91.94000000|0.33900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031545|91.94000000|2.74600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031546|91.94000000|26.02100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031547|91.94000000|16.26000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031548|91.95000000|0.01900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031549|91.95000000|0.04800000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031550|91.95000000|0.33000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031551|91.95000000|1.29100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031552|91.95000000|1.25100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031553|91.95000000|15.76800000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031554|91.95000000|21.40000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031555|91.95000000|25.40000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031556|91.96000000|0.22400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031557|91.96000000|3.53100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031558|91.96000000|1.12400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031559|91.96000000|0.00400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031560|91.96000000|0.03800000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031561|91.96000000|21.78200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031562|91.96000000|81.63300000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031563|91.97000000|0.02200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031564|91.97000000|0.46400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031565|91.97000000|2.73400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031566|91.97000000|0.30100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031567|91.97000000|0.65100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031568|91.97000000|0.10500000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031569|91.97000000|15.71100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031570|91.97000000|72.22600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031571|91.97000000|2.52000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031572|91.97000000|5.04100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031573|91.97000000|53.45500000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031574|91.97000000|14.96100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031575|91.98000000|11.71300000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031576|91.98000000|40.06700000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031577|91.98000000|14.14100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031578|91.98000000|21.77900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.570003|44031579|91.98000000|231.45400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.635387|44031580|91.91000000|7.98000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.635387|44031581|91.91000000|3.26700000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.640221|44031582|91.90000000|23.37700000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.640221|44031583|91.90000000|14.50000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:47|0.640221|44031584|91.90000000|5.80000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.235653|44031585|91.91000000|0.14600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:48|0.619976|44031586|91.91000000|0.27100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:49|0.045563|44031587|91.90000000|0.00400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:49|0.106831|44031588|91.90000000|0.01100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:50|0.0514|44031589|91.91000000|0.02100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:50|0.072447|44031590|91.89000000|5.21500000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:51|0.360612|44031591|91.90000000|0.99700000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:52|0.902285|44031592|91.90000000|3.85200000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:53|0.135274|44031593|91.91000000|1.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:53|0.146108|44031594|91.91000000|0.09800000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031595|91.86000000|2.17600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031596|91.86000000|2.17600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031597|91.86000000|2.17600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031598|91.86000000|2.17600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031599|91.86000000|2.17600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031600|91.86000000|2.17600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031601|91.86000000|5.80000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031602|91.87000000|5.80000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031603|91.87000000|5.03500000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031604|91.88000000|8.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031605|91.88000000|5.80000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.87156|44031606|91.88000000|27.22500000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.893884|44031607|91.88000000|272.25200000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:57|0.909393|44031608|91.88000000|157.03200000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:59|0.032519|44031609|91.84000000|0.00500000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:52:59|0.033213|44031610|91.88000000|0.01200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:01|0.40183|44031611|91.87000000|1.04100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:02|0.435423|44031612|91.86000000|4.88600000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:02|0.435423|44031613|91.85000000|4.26500000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:02|0.435423|44031614|91.85000000|0.85600000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:02|0.435423|44031615|91.85000000|2.09300000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:02|0.439815|44031616|91.85000000|3.30100000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:02|0.439815|44031617|91.85000000|11.35400000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:02|0.446634|44031618|91.84000000|12.10000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:03|0.002968|44031619|91.83000000|4.80000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:04|0.78421|44031620|91.83000000|0.01200000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:06|0.859026|44031621|91.85000000|0.16200000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:09|0.526685|44031622|91.82000000|40.43400000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:09|0.526685|44031623|91.82000000|4.98700000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:09|0.57718|44031624|91.81000000|21.79100000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:09|0.771759|44031625|91.79000000|57.04100000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:09|0.771759|44031626|91.79000000|16.36700000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:09|0.81274|44031627|91.79000000|11.78700000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:17|0.122255|44031628|91.80000000|23.96000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:17|0.151523|44031629|91.81000000|10.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:17|0.170929|44031630|91.80000000|1.30800000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031631|91.82000000|10.60500000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031632|91.81000000|14.50000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031633|91.81000000|7.45200000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031634|91.81000000|5.80000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031635|91.81000000|45.17900000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031636|91.80000000|5.80000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031637|91.80000000|10.15300000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031638|91.79000000|5.80000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031639|91.79000000|42.71900000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031640|91.79000000|55.38100000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031641|91.79000000|74.50600000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031642|91.79000000|45.17900000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031643|91.79000000|40.73000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031644|91.79000000|24.03000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031645|91.79000000|7.06600000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.146653|44031646|91.79000000|3.67000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.316432|44031647|91.79000000|199.99900000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:19|0.325844|44031648|91.79000000|237.32000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:21|0.061047|44031649|91.81000000|1.87600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:21|0.061047|44031650|91.82000000|0.30000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:23|0.027326|44031651|91.78000000|0.01100000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:27|0.023507|44031652|91.82000000|2.00000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:27|0.056637|44031653|91.82000000|0.52000000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:27|0.326685|44031654|91.82000000|2.43100000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:27|0.350143|44031655|91.82000000|1.90300000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:27|0.357306|44031656|91.82000000|1.23600000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:29|0.747952|44031657|91.82000000|2.17300000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:39|0.478039|44031658|91.78000000|2.18000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:40|0.593263|44031659|91.78000000|0.01100000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:40|0.71866|44031660|91.80000000|2.18400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:40|0.856536|44031661|91.83000000|0.08100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:45|0.262179|44031662|91.81000000|0.01600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:50|0.374988|44031663|91.78000000|2.96500000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:50|0.374988|44031664|91.78000000|0.90600000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:51|0.439804|44031665|91.80000000|0.44400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031666|91.79000000|0.83500000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031667|91.79000000|0.20300000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031668|91.79000000|14.50000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031669|91.79000000|3.16500000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031670|91.79000000|0.01500000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031671|91.79000000|5.89100000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031672|91.79000000|5.80000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031673|91.78000000|1.17100000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031674|91.78000000|14.50000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031675|91.78000000|0.10500000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031676|91.78000000|5.80000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031677|91.78000000|0.11300000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031678|91.78000000|7.98000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:53|0.729879|44031679|91.78000000|45.19000000|2
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:57|0.021812|44031680|91.82000000|0.63300000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:57|0.021812|44031681|91.82000000|0.75400000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:58|0.474086|44031682|91.84000000|3.34100000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:58|0.474086|44031683|91.84000000|2.07600000|0
1645908841|2022-02-26 20:54:01|2022-02-26 20:53:58|0.567724|44031684|91.81000000|0.02200000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:03|0.374444|44031685|91.84000000|0.10800000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:07|0.018878|44031686|91.83000000|1.03300000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:07|0.018878|44031687|91.83000000|0.05300000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:10|0.15479|44031688|91.84000000|0.08400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:10|0.15479|44031689|91.84000000|0.62400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:10|0.15479|44031690|91.85000000|9.96800000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:11|0.453059|44031691|91.85000000|0.52000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:11|0.823119|44031692|91.82000000|2.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:13|0.341521|44031693|91.86000000|2.74600000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:13|0.341521|44031694|91.86000000|7.98000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:13|0.341521|44031695|91.86000000|3.18600000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:13|0.341521|44031696|91.86000000|5.80000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.218063|44031697|91.86000000|4.28000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.218063|44031698|91.87000000|2.53900000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.218063|44031699|91.87000000|5.80000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.218063|44031700|91.87000000|14.50000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.218063|44031701|91.87000000|7.98000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.218063|44031702|91.88000000|26.86400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.218063|44031703|91.88000000|77.72000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.218063|44031704|91.88000000|25.68500000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.268473|44031705|91.87000000|4.40300000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.280348|44031706|91.88000000|1.54100000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.280348|44031707|91.88000000|2.74600000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.280348|44031708|91.88000000|5.80000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.289097|44031709|91.87000000|1.50000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.289097|44031710|91.88000000|14.50000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.297274|44031711|91.89000000|3.74200000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.297274|44031712|91.89000000|2.84700000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.300602|44031713|91.88000000|4.68000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.300602|44031714|91.89000000|13.73400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.300602|44031715|91.89000000|7.87400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.444877|44031716|91.84000000|1.66700000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:15|0.444877|44031717|91.84000000|8.74800000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:19|0.556457|44031718|91.85000000|1.00200000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:21|0.673077|44031719|91.86000000|0.10800000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:23|0.407227|44031720|91.87000000|1.60200000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:25|0.377857|44031721|91.87000000|0.21600000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:25|0.677911|44031722|91.88000000|8.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:25|0.737951|44031723|91.88000000|1.79600000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:25|0.95746|44031724|91.90000000|10.25000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:26|0.229066|44031725|91.91000000|2.11400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:31|0.089962|44031726|91.91000000|0.06700000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:31|0.631275|44031727|91.89000000|0.00400000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.193023|44031728|91.91000000|2.11900000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.238964|44031729|91.91000000|1.24000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.648182|44031730|91.92000000|27.21400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.694346|44031731|91.92000000|3.08600000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.823587|44031732|91.93000000|16.41700000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:34|0.823587|44031733|91.93000000|0.99000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:35|0.652265|44031734|91.95000000|0.25500000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:36|0.173938|44031735|91.92000000|0.98200000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:36|0.350331|44031736|91.93000000|10.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:37|0.439625|44031737|91.91000000|2.74200000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:38|0.09215|44031738|91.91000000|1.32100000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:40|0.02245|44031739|91.91000000|0.04300000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:45|0.148368|44031740|91.90000000|10.04800000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:45|0.888296|44031741|91.90000000|0.09800000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:47|0.361919|44031742|91.89000000|4.28000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:48|0.063447|44031743|91.86000000|1.19000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:49|0.966661|44031744|91.90000000|0.73600000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:49|0.966661|44031745|91.90000000|1.47200000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:49|0.966661|44031746|91.90000000|3.22100000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:52|0.668459|44031747|91.92000000|3.20000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:52|0.693246|44031748|91.91000000|2.28200000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:54|0.791192|44031749|91.88000000|2.18800000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:56|0.689042|44031750|91.91000000|10.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:56|0.708011|44031751|91.92000000|0.00600000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:58|0.014925|44031752|91.93000000|0.32400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:58|0.014925|44031753|91.93000000|0.59600000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:58|0.014925|44031754|91.93000000|0.13000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:58|0.835779|44031755|91.94000000|16.08200000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:58|0.835779|44031756|91.94000000|21.24900000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:54:59|0.660873|44031757|91.94000000|1.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:00|0.010061|44031758|91.94000000|0.02200000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:00|0.010061|44031759|91.95000000|1.22800000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:01|0.946286|44031760|91.92000000|0.60000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:03|0.132106|44031761|91.96000000|1.52300000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:03|0.148289|44031762|91.96000000|1.86800000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:05|0.465687|44031763|91.94000000|7.05000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:06|0.13871|44031764|91.90000000|10.00000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:08|0.377767|44031765|91.88000000|0.09800000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:08|0.500473|44031766|91.88000000|1.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:11|0.090168|44031767|91.87000000|1.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:11|0.971457|44031768|91.87000000|1.17600000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:11|0.971457|44031769|91.88000000|7.01000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:13|0.929309|44031770|91.86000000|2.06000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:13|0.960879|44031771|91.86000000|1.23800000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.00315|44031772|91.85000000|12.76600000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.594261|44031773|91.84000000|0.01900000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:14|0.85295|44031774|91.82000000|2.20300000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:20|0.042776|44031775|91.75000000|2.18500000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:20|0.042776|44031776|91.74000000|0.81500000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:21|0.011769|44031777|91.74000000|2.18000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:21|0.011769|44031778|91.76000000|0.82000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:24|0.172097|44031779|91.76000000|0.81900000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:25|0.079251|44031780|91.76000000|0.53700000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:25|0.079251|44031781|91.78000000|0.63400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:25|0.079251|44031782|91.78000000|0.96100000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:25|0.95278|44031783|91.79000000|2.74900000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:27|0.907465|44031784|91.81000000|1.47900000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:30|0.597865|44031785|91.79000000|2.76700000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:32|0.511681|44031786|91.79000000|11.73300000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:33|0.164538|44031787|91.78000000|1.63200000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:33|0.164538|44031788|91.79000000|2.60700000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:33|0.164538|44031789|91.79000000|10.00000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:33|0.164538|44031790|91.80000000|10.48200000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:40|0.708089|44031791|91.77000000|1.11000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:40|0.744919|44031792|91.75000000|7.66900000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:40|0.744919|44031793|91.75000000|14.76100000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:40|0.836989|44031794|91.74000000|8.35500000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:41|0.097841|44031795|91.75000000|0.00400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:41|0.208171|44031796|91.74000000|6.33500000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:41|0.208171|44031797|91.75000000|3.70100000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031798|91.73000000|14.50000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031799|91.73000000|11.56300000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031800|91.73000000|4.37300000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031801|91.72000000|14.50000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031802|91.72000000|9.79100000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031803|91.71000000|21.81500000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031804|91.71000000|13.39000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031805|91.71000000|5.80000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031806|91.71000000|45.22200000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031807|91.70000000|5.80000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031808|91.70000000|21.81500000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031809|91.70000000|39.50100000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031810|91.69000000|5.80000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031811|91.69000000|12.80700000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031812|91.69000000|79.52200000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031813|91.69000000|57.08500000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031814|91.69000000|38.90300000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031815|91.69000000|39.68400000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031816|91.69000000|45.22200000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031817|91.68000000|5.80000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031818|91.68000000|40.80700000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031819|91.68000000|7.26600000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031820|91.68000000|14.95500000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031821|91.68000000|3.63300000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031822|91.68000000|39.24200000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031823|91.67000000|5.80000000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:43|0.330139|44031824|91.67000000|192.50200000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:46|0.265997|44031825|91.71000000|43.63200000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:47|0.268146|44031826|91.74000000|0.69200000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:47|0.514265|44031827|91.74000000|1.21400000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:47|0.514265|44031828|91.74000000|0.03700000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:47|0.654653|44031829|91.75000000|4.28000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:47|0.654653|44031830|91.76000000|1.70800000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:47|0.654653|44031831|91.76000000|4.22400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:47|0.654653|44031832|91.76000000|5.80000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:47|0.654653|44031833|91.77000000|5.80000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:47|0.654653|44031834|91.78000000|28.18800000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:52|0.365359|44031835|91.74000000|0.01000000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:57|0.309452|44031836|91.72000000|6.01400000|2
1645908961|2022-02-26 20:56:01|2022-02-26 20:55:57|0.470603|44031837|91.75000000|0.30400000|0
1645908961|2022-02-26 20:56:01|2022-02-26 20:56:00|0.611304|44031838|91.70000000|4.14900000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:03|0.824023|44031839|91.70000000|0.20100000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:05|0.090453|44031840|91.69000000|4.28000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:05|0.090453|44031841|91.69000000|2.18000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:05|0.090453|44031842|91.70000000|0.62700000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:05|0.090453|44031843|91.70000000|5.80000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:05|0.090453|44031844|91.70000000|3.77000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:05|0.090453|44031845|91.71000000|0.82800000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:05|0.090453|44031846|91.71000000|5.80000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:05|0.090453|44031847|91.71000000|3.42800000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:05|0.793571|44031848|91.68000000|3.50000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:09|0.977503|44031849|91.67000000|0.52100000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:11|0.641623|44031850|91.67000000|1.56400000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:12|0.376742|44031851|91.64000000|2.32000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:12|0.670629|44031852|91.64000000|0.89400000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:13|0.959369|44031853|91.64000000|0.25500000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:13|0.970594|44031854|91.64000000|1.18800000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:13|0.970594|44031855|91.65000000|1.31200000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:16|0.244583|44031856|91.62000000|0.76900000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:16|0.244583|44031857|91.62000000|1.53100000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:17|0.210072|44031858|91.59000000|1.20000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:17|0.6761|44031859|91.62000000|0.07500000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:19|0.036649|44031860|91.61000000|4.28000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:19|0.956362|44031861|91.64000000|0.52100000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:20|0.348994|44031862|91.63000000|0.52100000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:24|0.72108|44031863|91.61000000|12.11200000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:26|0.206617|44031864|91.66000000|1.14000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:28|0.897214|44031865|91.66000000|2.18000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:28|0.897214|44031866|91.66000000|2.18000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:28|0.981041|44031867|91.67000000|0.64500000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:31|0.73522|44031868|91.69000000|0.62900000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:31|0.73522|44031869|91.70000000|0.57600000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:35|0.256744|44031870|91.65000000|1.23000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:35|0.256744|44031871|91.64000000|1.07000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:36|0.280092|44031872|91.68000000|0.25500000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:42|0.506063|44031873|91.68000000|2.18000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:42|0.506063|44031874|91.69000000|0.41100000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:42|0.506063|44031875|91.69000000|0.08200000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:43|0.7781|44031876|91.70000000|0.30400000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:46|0.319415|44031877|91.70000000|0.08700000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:46|0.33068|44031878|91.70000000|1.45700000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:46|0.35568|44031879|91.70000000|0.45900000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:49|0.382487|44031880|91.71000000|1.05300000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:50|0.314338|44031881|91.72000000|9.58200000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:50|0.469903|44031882|91.72000000|0.21400000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:50|0.623095|44031883|91.72000000|0.27100000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:53|0.125317|44031884|91.72000000|1.56500000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:54|0.41768|44031885|91.73000000|0.04300000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:55|0.279496|44031886|91.72000000|1.04600000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:55|0.279496|44031887|91.73000000|12.26400000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:57|0.641889|44031888|91.71000000|0.05600000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:56:57|0.720517|44031889|91.71000000|0.63500000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:00|0.421406|44031890|91.72000000|2.08600000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:00|0.97266|44031891|91.69000000|0.00400000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:05|0.687248|44031892|91.72000000|0.04100000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:06|0.529839|44031893|91.72000000|0.99400000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:09|0.65464|44031894|91.72000000|0.83400000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:09|0.65464|44031895|91.73000000|1.01500000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:09|0.65464|44031896|91.73000000|0.93100000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:15|0.934349|44031897|91.69000000|1.95000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:17|0.387386|44031898|91.71000000|0.50000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:18|0.741472|44031899|91.67000000|16.79800000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:26|0.150397|44031900|91.66000000|3.34000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:27|0.129131|44031901|91.69000000|0.10800000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:27|0.367868|44031902|91.67000000|6.42000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:28|0.675599|44031903|91.69000000|10.00000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:29|0.344192|44031904|91.71000000|0.52000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:30|0.460164|44031905|91.73000000|0.75300000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:37|0.310949|44031906|91.70000000|0.09800000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:37|0.443343|44031907|91.69000000|0.94200000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:37|0.443343|44031908|91.69000000|0.09800000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:37|0.632381|44031909|91.68000000|0.41600000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:37|0.632381|44031910|91.67000000|3.12400000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:39|0.699624|44031911|91.68000000|0.36000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:39|0.699624|44031912|91.70000000|1.39000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:41|0.190745|44031913|91.70000000|0.09800000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:47|0.280632|44031914|91.66000000|0.83500000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:47|0.484524|44031915|91.64000000|4.28000000|2
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:47|0.79228|44031916|91.66000000|0.03700000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:47|0.79228|44031917|91.66000000|0.50600000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:50|0.068528|44031918|91.66000000|0.09800000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:52|0.574295|44031919|91.66000000|0.04000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:52|0.698306|44031920|91.66000000|4.24000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:52|0.698306|44031921|91.67000000|15.76000000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:53|0.516205|44031922|91.67000000|0.09800000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:55|0.456403|44031923|91.66000000|1.48900000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:55|0.456403|44031924|91.67000000|6.51100000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:55|0.773954|44031925|91.67000000|0.09800000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:58|0.203402|44031926|91.64000000|0.10700000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:57:58|0.465855|44031927|91.64000000|0.00400000|0
1645909081|2022-02-26 20:58:01|2022-02-26 20:58:01|0.19944|44031928|91.64000000|0.30400000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:01|0.714774|44031929|91.64000000|1.76500000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:01|0.714774|44031930|91.65000000|0.23500000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:02|0.775481|44031931|91.64000000|0.25500000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:03|0.876702|44031932|91.61000000|1.00000000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:04|0.50569|44031933|91.61000000|0.49800000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:07|0.917225|44031934|91.60000000|1.08700000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:07|0.944657|44031935|91.60000000|0.64800000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:07|0.975448|44031936|91.60000000|0.64900000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:10|0.59547|44031937|91.54000000|2.17900000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:12|0.442753|44031938|91.57000000|0.54700000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:14|0.830795|44031939|91.55000000|1.66100000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:15|0.924622|44031940|91.55000000|1.64700000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:15|0.924622|44031941|91.54000000|1.38100000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:15|0.924622|44031942|91.54000000|2.55500000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:15|0.924622|44031943|91.54000000|14.50000000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:15|0.924622|44031944|91.53000000|1.43200000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:15|0.924622|44031945|91.53000000|14.50000000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:15|0.924622|44031946|91.53000000|3.55500000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:16|0.347077|44031947|91.54000000|0.09800000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:16|0.604795|44031948|91.55000000|0.09800000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:18|0.237705|44031949|91.54000000|0.52100000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:23|0.057817|44031950|91.51000000|1.04400000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:24|0.114459|44031951|91.49000000|2.76700000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:24|0.165232|44031952|91.49000000|0.86500000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:25|0.416263|44031953|91.52000000|2.98500000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:25|0.745481|44031954|91.50000000|1.51700000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:25|0.745481|44031955|91.49000000|0.43200000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:25|0.745481|44031956|91.49000000|0.42700000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:25|0.807735|44031957|91.51000000|0.94800000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:27|0.06484|44031958|91.52000000|1.23300000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:28|0.318705|44031959|91.49000000|1.78200000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:30|0.167211|44031960|91.52000000|0.51700000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:32|0.899225|44031961|91.49000000|12.06700000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:34|0.889839|44031962|91.52000000|26.65800000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:34|0.96708|44031963|91.55000000|1.80800000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:35|0.677043|44031964|91.54000000|1.30900000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:38|0.089418|44031965|91.54000000|0.10800000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:38|0.187932|44031966|91.54000000|0.05500000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:38|0.539947|44031967|91.50000000|0.09000000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:39|0.267523|44031968|91.55000000|0.25600000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:42|0.462383|44031969|91.54000000|0.52700000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:43|0.270946|44031970|91.51000000|0.35900000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:43|0.270946|44031971|91.50000000|1.82200000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:48|0.768614|44031972|91.53000000|9.65300000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:48|0.768614|44031973|91.52000000|0.34700000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:49|0.843568|44031974|91.55000000|0.52200000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:54|0.262214|44031975|91.52000000|0.18100000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:57|0.414152|44031976|91.57000000|0.30100000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:59|0.059402|44031977|91.58000000|2.20300000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:58:59|0.059402|44031978|91.58000000|1.17000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:04|0.139245|44031979|91.55000000|3.81100000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:04|0.18974|44031980|91.54000000|0.07700000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:06|0.967067|44031981|91.53000000|5.56400000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:08|0.822009|44031982|91.54000000|0.97300000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:08|0.822009|44031983|91.55000000|0.07100000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:11|0.911377|44031984|91.53000000|5.56400000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:11|0.947326|44031985|91.52000000|55.13500000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:11|0.970986|44031986|91.52000000|4.86500000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:12|0.689329|44031987|91.53000000|0.01100000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:12|0.809697|44031988|91.53000000|0.52200000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:14|0.75188|44031989|91.49000000|1.45800000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:14|0.75188|44031990|91.48000000|9.44500000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:15|0.256883|44031991|91.51000000|1.82700000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:15|0.256883|44031992|91.52000000|8.05300000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:15|0.256883|44031993|91.52000000|3.24000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:15|0.256883|44031994|91.53000000|8.52900000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:15|0.256883|44031995|91.53000000|5.80000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:15|0.256883|44031996|91.53000000|14.50000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:15|0.256883|44031997|91.53000000|10.00000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:15|0.256883|44031998|91.54000000|1.57300000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:16|0.677812|44031999|91.53000000|0.11000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:16|0.963875|44032000|91.51000000|1.94600000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:17|0.004883|44032001|91.51000000|1.23500000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:17|0.810266|44032002|91.51000000|2.40800000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:17|0.810266|44032003|91.51000000|0.14300000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:18|0.507014|44032004|91.53000000|0.52200000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:19|0.356661|44032005|91.53000000|0.61400000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:19|0.57839|44032006|91.52000000|1.33300000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:19|0.628476|44032007|91.52000000|0.61300000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:19|0.64652|44032008|91.53000000|0.52600000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:19|0.64652|44032009|91.54000000|55.00000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:19|0.64652|44032010|91.54000000|5.97300000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:19|0.659172|44032011|91.52000000|0.60900000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:20|0.057419|44032012|91.53000000|0.52200000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:21|0.269455|44032013|91.52000000|1.21800000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:21|0.305011|44032014|91.52000000|0.60400000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:21|0.33914|44032015|91.53000000|0.20100000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:22|0.157989|44032016|91.51000000|5.56400000|2
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:23|0.356946|44032017|91.47000000|3.51500000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:23|0.7895|44032018|91.49000000|0.01100000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:25|0.604758|44032019|91.47000000|1.31700000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:26|0.199389|44032020|91.49000000|5.56400000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:26|0.199389|44032021|91.49000000|3.85200000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:26|0.199389|44032022|91.50000000|1.29300000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:26|0.265434|44032023|91.50000000|1.04400000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:28|0.227909|44032024|91.50000000|0.03200000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:29|0.717125|44032025|91.51000000|0.04400000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:31|0.788919|44032026|91.51000000|0.20100000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:31|0.896225|44032027|91.51000000|1.21400000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:33|0.862544|44032028|91.50000000|0.72800000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:34|0.22633|44032029|91.50000000|14.25200000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:34|0.22633|44032030|91.51000000|11.85100000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:34|0.22633|44032031|91.52000000|10.00000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:34|0.22633|44032032|91.52000000|7.98000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:34|0.22633|44032033|91.53000000|9.47000000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:39|0.601868|44032034|91.53000000|0.04200000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:45|0.772236|44032035|91.50000000|0.82100000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:45|0.814137|44032036|91.50000000|0.91400000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:45|0.860637|44032037|91.50000000|0.91400000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:52|0.307003|44032038|91.51000000|5.43500000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:56|0.702625|44032039|91.48000000|1.04400000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:56|0.898025|44032040|91.48000000|2.14200000|0
1645909203|2022-02-26 21:00:03|2022-02-26 20:59:58|0.76787|44032041|91.47000000|1.05500000|0
1645909203|2022-02-26 21:00:03|2022-02-26 21:00:01|0.074252|44032042|91.47000000|2.18300000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:04|0.760971|44032043|91.51000000|0.07900000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:06|0.930929|44032044|91.51000000|1.05500000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:07|0.245072|44032045|91.51000000|2.09100000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:09|0.301816|44032046|91.50000000|5.98000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:14|0.8134|44032047|91.48000000|1.79600000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:14|0.850727|44032048|91.48000000|2.05600000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:15|0.311933|44032049|91.47000000|0.65200000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:18|0.708569|44032050|91.44000000|8.83900000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:18|0.708569|44032051|91.44000000|14.50000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:18|0.708569|44032052|91.44000000|8.28600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:18|0.708569|44032053|91.45000000|7.72600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:18|0.708569|44032054|91.45000000|14.50000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:18|0.708569|44032055|91.46000000|6.76400000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:19|0.956533|44032056|91.45000000|0.00400000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:20|0.058902|44032057|91.45000000|2.27500000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:22|0.495667|44032058|91.48000000|0.41100000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:23|0.849554|44032059|91.44000000|9.45600000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:23|0.849852|44032060|91.44000000|0.00100000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032061|91.43000000|5.57100000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032062|91.44000000|5.36500000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032063|91.44000000|5.13600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032064|91.45000000|3.68300000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032065|91.45000000|14.50000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032066|91.46000000|3.85200000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032067|91.46000000|1.36800000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032068|91.46000000|7.98000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032069|91.47000000|1.68000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032070|91.48000000|2.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.058614|44032071|91.48000000|1.14600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:24|0.089473|44032072|91.42000000|3.85200000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:26|0.704055|44032073|91.41000000|0.09800000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:27|0.573095|44032074|91.43000000|10.00000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:27|0.573095|44032075|91.43000000|14.50000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:27|0.573095|44032076|91.44000000|7.98000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:27|0.573095|44032077|91.44000000|17.45500000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.071995|44032078|91.43000000|0.09800000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.111042|44032079|91.40000000|2.20300000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.11508|44032080|91.40000000|6.69500000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.115202|44032081|91.40000000|2.61700000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.115202|44032082|91.39000000|5.14100000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.115202|44032083|91.39000000|7.56500000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:28|0.118145|44032084|91.39000000|0.41500000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:29|0.1827|44032085|91.35000000|1.40900000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:29|0.199053|44032086|91.35000000|0.58200000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:29|0.199053|44032087|91.35000000|3.14500000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:29|0.199329|44032088|91.35000000|4.59800000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:29|0.208135|44032089|91.36000000|1.75200000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:29|0.208135|44032090|91.36000000|1.97500000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:31|0.623741|44032091|91.38000000|0.04400000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:34|0.535074|44032092|91.38000000|0.10900000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:35|0.54781|44032093|91.37000000|1.65200000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:35|0.581287|44032094|91.37000000|0.64500000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:36|0.211708|44032095|91.36000000|2.09500000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:36|0.211708|44032096|91.35000000|1.03300000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:37|0.327467|44032097|91.33000000|0.00400000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:37|0.398975|44032098|91.33000000|0.29800000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:38|0.938826|44032099|91.35000000|0.35800000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:39|0.955899|44032100|91.35000000|0.03500000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:41|0.097481|44032101|91.37000000|1.04700000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:45|0.112194|44032102|91.37000000|1.70200000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:45|0.112194|44032103|91.38000000|17.14400000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:47|0.129726|44032104|91.39000000|0.25600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:47|0.133619|44032105|91.39000000|0.09800000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:47|0.174672|44032106|91.36000000|1.93600000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:47|0.174672|44032107|91.35000000|9.95600000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:49|0.198401|44032108|91.35000000|1.08900000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:50|0.88711|44032109|91.34000000|2.18000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:50|0.969084|44032110|91.34000000|0.13500000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:53|0.838139|44032111|91.33000000|0.76100000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:53|0.848453|44032112|91.33000000|10.39400000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:53|0.856518|44032113|91.33000000|3.93000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:53|0.859931|44032114|91.33000000|6.09300000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:53|0.860176|44032115|91.33000000|128.67700000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:56|0.840774|44032116|91.30000000|1.28400000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:57|0.787865|44032117|91.33000000|14.50000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:57|0.787865|44032118|91.34000000|1.10100000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:57|0.787865|44032119|91.34000000|0.13400000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:57|0.787865|44032120|91.34000000|4.28800000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:57|0.787865|44032121|91.34000000|40.98900000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:57|0.787865|44032122|91.34000000|45.44400000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:57|0.787865|44032123|91.34000000|11.53000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:00:57|0.787865|44032124|91.35000000|382.01400000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:01|0.693626|44032125|91.34000000|2.18800000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:03|0.239739|44032126|91.35000000|0.06000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:03|0.922595|44032127|91.35000000|1.30900000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:04|0.211697|44032128|91.34000000|1.09200000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:06|0.904635|44032129|91.35000000|10.73100000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:08|0.517725|44032130|91.35000000|193.63400000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:08|0.532193|44032131|91.35000000|4.75700000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:08|0.884471|44032132|91.36000000|2.57400000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:08|0.884471|44032133|91.35000000|17.43100000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:13|0.866961|44032134|91.35000000|14.50000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:13|0.866961|44032135|91.35000000|8.37000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:13|0.866961|44032136|91.35000000|7.98000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:13|0.923656|44032137|91.33000000|8.05700000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:13|0.932225|44032138|91.33000000|2.48300000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:14|0.159973|44032139|91.34000000|0.36200000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:15|0.972099|44032140|91.33000000|8.05700000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:16|0.164575|44032141|91.31000000|21.90600000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:16|0.164575|44032142|91.31000000|3.52400000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:16|0.164575|44032143|91.31000000|7.98000000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:27|0.742632|44032144|91.32000000|0.17700000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:30|0.177343|44032145|91.32000000|0.53900000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:33|0.733007|44032146|91.32000000|2.02200000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:33|0.733007|44032147|91.31000000|4.51200000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:33|0.733007|44032148|91.31000000|8.63500000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:33|0.733007|44032149|91.30000000|10.36900000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:33|0.733007|44032150|91.30000000|7.54200000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:34|0.259545|44032151|91.33000000|0.02600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:34|0.977409|44032152|91.33000000|0.25600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:35|0.613353|44032153|91.33000000|0.04400000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:36|0.133862|44032154|91.31000000|0.00400000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:36|0.358978|44032155|91.34000000|0.02100000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:37|0.734559|44032156|91.31000000|0.09800000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:37|0.927314|44032157|91.31000000|0.05100000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:39|0.105075|44032158|91.31000000|0.06700000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:39|0.105075|44032159|91.32000000|0.45600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:40|0.75611|44032160|91.29000000|0.05500000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:42|0.360017|44032161|91.30000000|0.04600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:48|0.041211|44032162|91.33000000|1.05700000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:54|0.823116|44032163|91.33000000|0.82000000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:57|0.158501|44032164|91.30000000|0.05500000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:57|0.374192|44032165|91.30000000|0.10600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:57|0.575162|44032166|91.30000000|1.79100000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:57|0.575162|44032167|91.30000000|0.00600000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:57|0.575162|44032168|91.30000000|0.01200000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:57|0.598886|44032169|91.30000000|1.88100000|2
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:57|0.806795|44032170|91.30000000|0.09800000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:01:59|0.162957|44032171|91.30000000|0.10700000|0
1645909322|2022-02-26 21:02:02|2022-02-26 21:02:00|0.222409|44032172|91.33000000|7.92700000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:03|0.462332|44032173|91.33000000|1.09200000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:04|0.637172|44032174|91.31000000|0.01000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:04|0.80684|44032175|91.30000000|5.43000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:05|0.410034|44032176|91.33000000|0.75600000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:05|0.410034|44032177|91.34000000|0.47900000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:05|0.410034|44032178|91.34000000|0.00200000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:06|0.112002|44032179|91.33000000|0.10800000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:07|0.560005|44032180|91.34000000|0.63200000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:07|0.560005|44032181|91.34000000|0.21800000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:07|0.560005|44032182|91.34000000|0.20700000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:10|0.273038|44032183|91.32000000|2.26000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:12|0.056448|44032184|91.33000000|1.47300000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:17|0.682376|44032185|91.34000000|0.04100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:19|0.300909|44032186|91.35000000|0.07700000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:19|0.528901|44032187|91.32000000|3.85200000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:19|0.838266|44032188|91.28000000|0.54700000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:20|0.974824|44032189|91.32000000|0.18100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:22|0.095315|44032190|91.33000000|3.68000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:29|0.149009|44032191|91.34000000|0.20000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:30|0.256099|44032192|91.34000000|0.00600000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:31|0.618048|44032193|91.33000000|0.50600000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:31|0.618048|44032194|91.33000000|0.54200000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:34|0.245786|44032195|91.32000000|0.09800000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:34|0.891068|44032196|91.32000000|0.70600000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:34|0.891068|44032197|91.33000000|4.11100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:39|0.220197|44032198|91.33000000|2.19200000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:39|0.220197|44032199|91.33000000|0.87200000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:39|0.728959|44032200|91.34000000|0.41100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:41|0.233145|44032201|91.34000000|1.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:41|0.873159|44032202|91.35000000|0.05500000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.042028|44032203|91.34000000|0.05500000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.042155|44032204|91.35000000|65.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.042214|44032205|91.35000000|59.89000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.048341|44032206|91.35000000|71.21700000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.049305|44032207|91.35000000|75.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.058447|44032208|91.35000000|12.10000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.058594|44032209|91.35000000|5.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.058723|44032210|91.35000000|0.89100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.058736|44032211|91.35000000|179.23000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.074|44032212|91.35000000|60.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.074404|44032213|91.35000000|0.30000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.074431|44032214|91.35000000|35.82500000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.074442|44032215|91.35000000|80.51000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.088322|44032216|91.35000000|5.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.088695|44032217|91.35000000|58.19100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.090624|44032218|91.35000000|116.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.100865|44032219|91.35000000|0.95100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.100935|44032220|91.35000000|20.74300000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.101547|44032221|91.35000000|4.37500000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.101816|44032222|91.35000000|22.84700000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.101893|44032223|91.35000000|60.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.101996|44032224|91.35000000|37.06300000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.1114|44032225|91.35000000|51.11700000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.114188|44032226|91.35000000|8.75500000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.114819|44032227|91.35000000|88.02000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.115064|44032228|91.35000000|20.99300000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:43|0.573149|44032229|91.42000000|3.18000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.104735|44032230|91.39000000|23.41300000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.198076|44032231|91.39000000|11.27300000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.347416|44032232|91.38000000|11.27300000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.600845|44032233|91.37000000|1.20600000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.600845|44032234|91.37000000|2.74600000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.600845|44032235|91.37000000|14.50000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.600845|44032236|91.37000000|7.70700000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.604258|44032237|91.36000000|8.07100000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.604258|44032238|91.36000000|1.43200000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.604258|44032239|91.36000000|13.33300000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.636425|44032240|91.36000000|16.91000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.636682|44032241|91.36000000|0.00100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.636682|44032242|91.36000000|3.69700000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.636682|44032243|91.36000000|13.21200000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.67525|44032244|91.33000000|4.96200000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.682781|44032245|91.33000000|5.03800000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.686566|44032246|91.34000000|0.67600000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.686566|44032247|91.34000000|7.28000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.686566|44032248|91.34000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.686566|44032249|91.34000000|5.80000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.686566|44032250|91.34000000|46.87000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:44|0.71772|44032251|91.31000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:46|0.105348|44032252|91.37000000|0.38000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:48|0.298372|44032253|91.38000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:48|0.760231|44032254|91.39000000|2.20300000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:50|0.97415|44032255|91.42000000|0.03100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:52|0.71512|44032256|91.42000000|2.18800000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:54|0.258275|44032257|91.44000000|0.87600000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:58|0.676864|44032258|91.50000000|0.67500000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:59|0.248092|44032259|91.49000000|3.85200000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:02:59|0.248092|44032260|91.49000000|1.40200000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:00|0.107505|44032261|91.48000000|2.30800000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:00|0.114237|44032262|91.49000000|0.30000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:00|0.906119|44032263|91.49000000|6.22600000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:02|0.378274|44032264|91.45000000|0.00400000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:02|0.504186|44032265|91.45000000|1.28600000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:07|0.25033|44032266|91.46000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:07|0.25033|44032267|91.49000000|5.80000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:07|0.25033|44032268|91.49000000|2.92600000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:09|0.442365|44032269|91.45000000|0.30000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:10|0.271843|44032270|91.45000000|0.00600000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:11|0.103265|44032271|91.46000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:11|0.736048|44032272|91.45000000|1.07000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:17|0.723029|44032273|91.51000000|16.04100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:20|0.778204|44032274|91.51000000|0.78300000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:22|0.463728|44032275|91.49000000|0.05400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:24|0.847096|44032276|91.50000000|0.30000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:25|0.650571|44032277|91.46000000|7.27600000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:25|0.650571|44032278|91.46000000|4.28000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:26|0.430647|44032279|91.43000000|21.87300000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:26|0.430647|44032280|91.43000000|21.87300000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:26|0.430647|44032281|91.43000000|2.74600000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:26|0.430647|44032282|91.43000000|3.47600000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:26|0.430647|44032283|91.43000000|2.56500000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:27|0.221886|44032284|91.42000000|2.20300000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:27|0.274082|44032285|91.41000000|16.31000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:29|0.74415|44032286|91.39000000|1.78300000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:30|0.721669|44032287|91.39000000|11.27400000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:30|0.721669|44032288|91.39000000|1.74500000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:30|0.847443|44032289|91.38000000|1.76000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:32|0.625676|44032290|91.39000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:32|0.773346|44032291|91.40000000|5.89600000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:33|0.657271|44032292|91.40000000|0.31900000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:34|0.0279|44032293|91.39000000|1.77500000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:34|0.0279|44032294|91.38000000|3.24000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:34|0.0279|44032295|91.38000000|0.47900000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:34|0.687693|44032296|91.38000000|7.55500000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:34|0.770923|44032297|91.37000000|2.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:34|0.771242|44032298|91.37000000|9.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.298764|44032299|91.38000000|1.60800000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.303324|44032300|91.39000000|0.30000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.453694|44032301|91.39000000|1.86400000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.497319|44032302|91.38000000|3.00800000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.610665|44032303|91.37000000|4.95400000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:35|0.801686|44032304|91.36000000|2.74600000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:36|0.545614|44032305|91.35000000|0.04600000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:36|0.630268|44032306|91.32000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:36|0.630268|44032307|91.32000000|1.79900000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:38|0.365635|44032308|91.34000000|1.86900000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:38|0.365635|44032309|91.34000000|0.01900000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:38|0.365635|44032310|91.34000000|1.83700000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:39|0.359892|44032311|91.31000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:39|0.529868|44032312|91.31000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:39|0.728746|44032313|91.31000000|0.02800000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:39|0.903475|44032314|91.32000000|1.09900000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:40|0.012238|44032315|91.32000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:40|0.796454|44032316|91.33000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:42|0.244993|44032317|91.32000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:43|0.795073|44032318|91.33000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:43|0.795073|44032319|91.33000000|1.83700000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:45|0.198029|44032320|91.35000000|4.28000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:45|0.743629|44032321|91.32000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:46|0.029593|44032322|91.33000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:47|0.094445|44032323|91.34000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:49|0.972654|44032324|91.35000000|11.27400000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:50|0.012454|44032325|91.36000000|13.43800000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:50|0.053363|44032326|91.36000000|0.04300000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:51|0.565485|44032327|91.37000000|1.07500000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:51|0.735614|44032328|91.38000000|0.14500000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:52|0.043378|44032329|91.38000000|0.17900000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:52|0.57609|44032330|91.37000000|2.15000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:53|0.111465|44032331|91.37000000|23.95000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:53|0.111465|44032332|91.37000000|1.71100000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:53|0.291141|44032333|91.35000000|9.95000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:58|0.271849|44032334|91.33000000|5.00000000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:58|0.610996|44032335|91.34000000|0.10900000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:03:59|0.690912|44032336|91.33000000|0.84000000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:04:00|0.154828|44032337|91.33000000|0.41100000|0
1645909442|2022-02-26 21:04:02|2022-02-26 21:04:00|0.537794|44032338|91.32000000|1.20900000|2
1645909442|2022-02-26 21:04:02|2022-02-26 21:04:01|0.32875|44032339|91.33000000|0.00400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:05|0.52593|44032340|91.33000000|0.33000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:05|0.968863|44032341|91.35000000|0.52300000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:06|0.367228|44032342|91.35000000|0.46700000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:09|0.514096|44032343|91.35000000|1.83000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:09|0.527887|44032344|91.35000000|0.05200000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:10|0.437176|44032345|91.35000000|0.00400000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:12|0.554365|44032346|91.40000000|0.30000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:15|0.023706|44032347|91.41000000|1.90500000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:15|0.023706|44032348|91.42000000|2.44700000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:15|0.279621|44032349|91.39000000|6.10000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:16|0.594077|44032350|91.41000000|2.16200000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:17|0.123162|44032351|91.41000000|0.25700000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:19|0.418009|44032352|91.41000000|1.79100000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:19|0.418009|44032353|91.41000000|0.10500000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:20|0.66621|44032354|91.42000000|0.59000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:20|0.66621|44032355|91.43000000|0.45400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:21|0.885269|44032356|91.40000000|2.20000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:28|0.647171|44032357|91.35000000|0.62000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:28|0.647171|44032358|91.35000000|0.02600000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:28|0.834111|44032359|91.33000000|7.11800000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:28|0.873143|44032360|91.33000000|4.09000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:28|0.924688|44032361|91.33000000|0.06600000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:28|0.924688|44032362|91.33000000|11.20800000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:29|0.128125|44032363|91.34000000|1.50800000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:30|0.209833|44032364|91.34000000|0.09800000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:30|0.81034|44032365|91.34000000|11.27400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:30|0.81034|44032366|91.35000000|5.80000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:30|0.81034|44032367|91.36000000|5.80000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:30|0.81034|44032368|91.37000000|5.80000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:30|0.81034|44032369|91.37000000|7.98000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:30|0.81034|44032370|91.37000000|38.40900000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:31|0.04004|44032371|91.33000000|0.47900000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:34|0.328214|44032372|91.34000000|11.27400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:34|0.328214|44032373|91.35000000|8.72600000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:34|0.791987|44032374|91.36000000|0.52300000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:40|0.271017|44032375|91.32000000|5.25900000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:40|0.4435|44032376|91.31000000|2.01800000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:43|0.514315|44032377|91.30000000|16.34400000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:45|0.127189|44032378|91.30000000|2.42600000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:45|0.530541|44032379|91.30000000|2.06000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:45|0.648274|44032380|91.29000000|0.63700000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:47|0.080507|44032381|91.28000000|1.00300000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:47|0.080507|44032382|91.28000000|74.67400000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:47|0.490958|44032383|91.29000000|0.41400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:51|0.413729|44032384|91.33000000|10.98900000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:51|0.446782|44032385|91.33000000|2.54600000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:55|0.322584|44032386|91.35000000|7.99300000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:55|0.322584|44032387|91.35000000|7.98900000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:04:58|0.499623|44032388|91.38000000|1.05700000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:00|0.293928|44032389|91.38000000|1.20900000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:01|0.122108|44032390|91.33000000|9.12300000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:02|0.247272|44032391|91.32000000|0.20200000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:08|0.171402|44032392|91.31000000|16.15900000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:08|0.171402|44032393|91.31000000|12.28000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:10|0.960789|44032394|91.27000000|1.13000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:11|0.77927|44032395|91.23000000|77.88800000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:11|0.945509|44032396|91.21000000|2.74600000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:11|0.966919|44032397|91.22000000|2.00000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.227975|44032398|91.19000000|0.09800000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.227975|44032399|91.18000000|2.74600000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.227975|44032400|91.18000000|16.41000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.227975|44032401|91.18000000|14.50000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.227975|44032402|91.18000000|2.18200000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.227975|44032403|91.18000000|7.98000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.227975|44032404|91.17000000|5.80000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.227975|44032405|91.17000000|21.93200000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.227975|44032406|91.17000000|16.90600000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:13|0.267307|44032407|91.17000000|11.27400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:14|0.440384|44032408|91.23000000|0.30000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:15|0.146465|44032409|91.18000000|11.27400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:17|0.22154|44032410|91.20000000|11.27400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:21|0.039028|44032411|91.20000000|0.38300000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:21|0.920208|44032412|91.21000000|11.27400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:22|0.086271|44032413|91.23000000|13.68100000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:22|0.202071|44032414|91.23000000|1.06000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:23|0.093696|44032415|91.25000000|1.09000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:26|0.839096|44032416|91.25000000|0.93200000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:29|0.22342|44032417|91.27000000|3.02100000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:32|0.209263|44032418|91.33000000|0.30000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:35|0.083576|44032419|91.31000000|14.32400000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:36|0.927828|44032420|91.31000000|0.60200000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:37|0.133341|44032421|91.29000000|11.27400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:43|0.658498|44032422|91.29000000|3.22000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:44|0.66187|44032423|91.29000000|3.64600000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:48|0.346259|44032424|91.28000000|0.11200000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:48|0.565247|44032425|91.29000000|8.90700000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:49|0.415519|44032426|91.28000000|0.49500000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:53|0.232496|44032427|91.29000000|0.75700000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:53|0.581146|44032428|91.29000000|4.29600000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:56|0.434266|44032429|91.28000000|5.38500000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:56|0.449398|44032430|91.28000000|0.03800000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:56|0.449398|44032431|91.28000000|2.09000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:56|0.449398|44032432|91.28000000|1.33000000|2
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:58|0.310973|44032433|91.27000000|11.27400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:05:58|0.310973|44032434|91.27000000|1.05800000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:06:00|0.054778|44032435|91.28000000|11.27400000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:06:00|0.054778|44032436|91.30000000|5.80000000|0
1645909562|2022-02-26 21:06:02|2022-02-26 21:06:00|0.054778|44032437|91.31000000|4.40000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:02|0.186909|44032438|91.28000000|0.99800000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:05|0.095249|44032439|91.28000000|0.00400000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:05|0.388549|44032440|91.28000000|1.00500000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:05|0.388549|44032441|91.28000000|0.26600000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:05|0.388549|44032442|91.28000000|1.80000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:05|0.388549|44032443|91.28000000|0.00900000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:08|0.895016|44032444|91.28000000|2.73400000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:11|0.417364|44032445|91.27000000|4.95900000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:12|0.515438|44032446|91.28000000|1.33800000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:14|0.143601|44032447|91.30000000|11.27400000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:14|0.143601|44032448|91.32000000|9.75800000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:14|0.143601|44032449|91.32000000|5.80000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:14|0.143601|44032450|91.33000000|5.80000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:14|0.143601|44032451|91.33000000|42.38800000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:14|0.143601|44032452|91.33000000|24.98000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:18|0.959064|44032453|91.33000000|2.06200000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:23|0.875823|44032454|91.29000000|1.15000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:24|0.28653|44032455|91.27000000|1.63500000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:28|0.689047|44032456|91.27000000|5.47600000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:35|0.344911|44032457|91.27000000|0.09800000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:39|0.197931|44032458|91.27000000|1.86600000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:39|0.197931|44032459|91.27000000|14.50000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:42|0.233232|44032460|91.26000000|1.00000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:44|0.261405|44032461|91.26000000|0.23600000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:44|0.337806|44032462|91.27000000|0.09800000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:44|0.986558|44032463|91.27000000|0.44700000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:44|0.990134|44032464|91.27000000|1.56500000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:47|0.908873|44032465|91.28000000|4.05000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:59|0.567665|44032466|91.27000000|0.50000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:06:59|0.704277|44032467|91.27000000|0.01000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:08|0.162559|44032468|91.33000000|0.21700000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:08|0.162559|44032469|91.33000000|5.23000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:08|0.49582|44032470|91.31000000|0.55100000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:08|0.773465|44032471|91.33000000|0.03900000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:10|0.005118|44032472|91.32000000|0.01700000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:11|0.30008|44032473|91.33000000|2.00000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:15|0.494025|44032474|91.38000000|1.62200000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:19|0.380263|44032475|91.33000000|0.30000000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:24|0.06665|44032476|91.33000000|0.25600000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:25|0.958687|44032477|91.32000000|1.60100000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:26|0.185361|44032478|91.32000000|0.62100000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:31|0.062546|44032479|91.32000000|11.27400000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:36|0.637533|44032480|91.37000000|1.23600000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:36|0.637533|44032481|91.37000000|0.45400000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:36|0.637533|44032482|91.37000000|0.52900000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:37|0.0851|44032483|91.36000000|1.05700000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:38|0.349611|44032484|91.34000000|0.45500000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:40|0.6295|44032485|91.34000000|1.00300000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:44|0.549799|44032486|91.33000000|0.24400000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:44|0.972197|44032487|91.33000000|2.84900000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:47|0.678675|44032488|91.34000000|0.10700000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:48|0.464452|44032489|91.33000000|25.73600000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:48|0.936548|44032490|91.32000000|0.05000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:50|0.643427|44032491|91.32000000|0.25600000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:53|0.62807|44032492|91.32000000|1.75000000|2
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:54|0.428778|44032493|91.35000000|10.47500000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:55|0.755661|44032494|91.35000000|0.84800000|0
1645909681|2022-02-26 21:08:01|2022-02-26 21:07:58|0.904361|44032495|91.34000000|10.73700000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:03|0.452354|44032496|91.31000000|1.34500000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:03|0.575969|44032497|91.31000000|9.92900000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:03|0.575969|44032498|91.34000000|0.80800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:07|0.514242|44032499|91.32000000|0.09800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:13|0.55181|44032500|91.34000000|0.21600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:13|0.55181|44032501|91.34000000|2.00300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:13|0.55181|44032502|91.35000000|3.15300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:18|0.482614|44032503|91.35000000|0.02300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:20|0.773686|44032504|91.35000000|0.34800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:21|0.919176|44032505|91.36000000|2.68400000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:25|0.915763|44032506|91.35000000|0.00700000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:30|0.300639|44032507|91.35000000|0.25000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:31|0.774844|44032508|91.34000000|0.09800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:34|0.635316|44032509|91.33000000|11.27400000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:35|0.497753|44032510|91.36000000|0.09700000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:36|0.457799|44032511|91.40000000|0.04400000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:37|0.560389|44032512|91.40000000|0.25600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:42|0.169732|44032513|91.37000000|0.01600000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:43|0.163752|44032514|91.40000000|0.11300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:43|0.163752|44032515|91.40000000|0.14300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:44|0.919531|44032516|91.41000000|1.23600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:44|0.919531|44032517|91.41000000|14.50000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:44|0.919531|44032518|91.42000000|21.90000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:44|0.919531|44032519|91.42000000|6.04100000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032520|91.42000000|8.45900000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032521|91.43000000|5.80000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032522|91.43000000|41.54200000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032523|91.43000000|72.49800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032524|91.43000000|41.29700000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032525|91.43000000|0.32200000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032526|91.43000000|21.89900000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032527|91.43000000|39.12300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032528|91.44000000|5.80000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032529|91.44000000|39.90500000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032530|91.44000000|21.89700000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032531|91.44000000|45.40100000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032532|91.44000000|10.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032533|91.45000000|5.80000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032534|91.45000000|2.20300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032535|91.45000000|16.52700000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032536|91.45000000|39.53800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032537|91.45000000|27.35800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032538|91.45000000|25.47100000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032539|91.45000000|56.10600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032540|91.46000000|41.27300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032541|91.46000000|11.43100000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032542|91.46000000|2.67300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032543|91.46000000|21.40000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032544|91.46000000|45.40100000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032545|91.46000000|36.42300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032546|91.47000000|43.78400000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032547|91.47000000|5.34700000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032548|91.47000000|22.86000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032549|91.47000000|14.94600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.598503|44032550|91.48000000|23.85600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:47|0.629728|44032551|91.46000000|11.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:50|0.692086|44032552|91.46000000|0.09800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:52|0.818583|44032553|91.46000000|0.04300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:54|0.165619|44032554|91.45000000|0.95300000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:54|0.881556|44032555|91.47000000|0.52300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:56|0.208455|44032556|91.46000000|3.70500000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:56|0.208455|44032557|91.46000000|1.73800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:57|0.529838|44032558|91.46000000|2.36000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:08:58|0.128989|44032559|91.40000000|2.40800000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:02|0.963614|44032560|91.43000000|0.97700000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:04|0.270025|44032561|91.40000000|1.16000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:05|0.58482|44032562|91.43000000|0.00400000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:09|0.742538|44032563|91.43000000|0.01200000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:11|0.047047|44032564|91.44000000|0.52200000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:14|0.51076|44032565|91.42000000|0.07800000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:16|0.992174|44032566|91.45000000|0.15700000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:19|0.540581|44032567|91.45000000|0.11600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:19|0.540581|44032568|91.46000000|0.40600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.684886|44032569|91.44000000|0.32200000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:20|0.736853|44032570|91.43000000|2.73800000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:21|0.518614|44032571|91.46000000|62.35100000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:21|0.578136|44032572|91.46000000|5.03000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:21|0.595167|44032573|91.46000000|5.70500000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:23|0.250121|44032574|91.46000000|22.38300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:23|0.250243|44032575|91.46000000|207.18600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:23|0.272903|44032576|91.46000000|11.88200000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:23|0.438295|44032577|91.46000000|15.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:24|0.140413|44032578|91.46000000|5.00000000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:24|0.152667|44032579|91.46000000|61.49800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:24|0.152788|44032580|91.46000000|2.18600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:24|0.156383|44032581|91.46000000|58.43900000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:24|0.164744|44032582|91.46000000|5.56800000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:24|0.172277|44032583|91.46000000|31.36600000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:24|0.598843|44032584|91.51000000|0.00900000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:30|0.650807|44032585|91.49000000|0.20100000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:35|0.675598|44032586|91.49000000|4.36300000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:36|0.456907|44032587|91.47000000|1.50000000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:45|0.410461|44032588|91.50000000|1.43200000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:52|0.199152|44032589|91.50000000|2.03100000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:52|0.24945|44032590|91.48000000|0.03800000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:09:52|0.270722|44032591|91.48000000|9.96200000|2
1645909802|2022-02-26 21:10:02|2022-02-26 21:10:00|0.758316|44032592|91.50000000|1.08700000|0
1645909802|2022-02-26 21:10:02|2022-02-26 21:10:01|0.60112|44032593|91.51000000|0.30000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:03|0.449446|44032594|91.51000000|17.20500000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:05|0.479263|44032595|91.51000000|21.99300000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:05|0.487462|44032596|91.51000000|20.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:05|0.491657|44032597|91.51000000|5.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:05|0.495051|44032598|91.51000000|30.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:05|0.652658|44032599|91.51000000|4.59000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:05|0.660166|44032600|91.51000000|20.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:05|0.66444|44032601|91.51000000|10.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:06|0.660529|44032602|91.50000000|2.29900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:07|0.850774|44032603|91.51000000|0.53700000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:07|0.866835|44032604|91.51000000|5.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:07|0.902382|44032605|91.51000000|10.12600000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:07|0.914202|44032606|91.51000000|15.00000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:11|0.730409|44032607|91.51000000|0.04400000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:11|0.962603|44032608|91.51000000|0.21500000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:12|0.225708|44032609|91.51000000|54.49700000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.505892|44032610|91.53000000|1.77900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.526495|44032611|91.53000000|1.33200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.526495|44032612|91.53000000|0.20900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.526495|44032613|91.53000000|0.00400000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.526495|44032614|91.53000000|0.12600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.526495|44032615|91.53000000|0.01100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:13|0.623061|44032616|91.54000000|1.07200000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:14|0.984316|44032617|91.53000000|3.85200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:24|0.454976|44032618|91.58000000|0.02600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:24|0.824924|44032619|91.58000000|3.82600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:27|0.167928|44032620|91.56000000|0.07200000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:29|0.583863|44032621|91.57000000|3.85200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:29|0.583863|44032622|91.56000000|1.24800000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:30|0.256705|44032623|91.58000000|0.02100000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:30|0.59177|44032624|91.58000000|0.02400000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:31|0.546157|44032625|91.60000000|0.08800000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:33|0.901185|44032626|91.62000000|0.25500000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:36|0.362263|44032627|91.63000000|1.36300000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:36|0.383184|44032628|91.62000000|2.60400000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:36|0.968337|44032629|91.63000000|0.25500000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:40|0.152849|44032630|91.60000000|0.32900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:40|0.505032|44032631|91.60000000|10.00000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:40|0.524983|44032632|91.60000000|22.52600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:40|0.524983|44032633|91.60000000|1.11000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:41|0.862063|44032634|91.61000000|1.96100000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:41|0.862063|44032635|91.62000000|0.43600000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:41|0.862063|44032636|91.62000000|1.35000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:43|0.904828|44032637|91.63000000|2.59700000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:43|0.904828|44032638|91.63000000|0.11900000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:44|0.367938|44032639|91.63000000|0.15500000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:46|0.071101|44032640|91.62000000|1.72100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:46|0.071101|44032641|91.62000000|0.26200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:49|0.714999|44032642|91.60000000|3.85200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:52|0.306576|44032643|91.56000000|14.01900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:52|0.612174|44032644|91.56000000|0.00400000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:55|0.196184|44032645|91.57000000|0.09600000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:55|0.196184|44032646|91.57000000|0.10500000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:55|0.271004|44032647|91.56000000|1.04400000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:55|0.646883|44032648|91.54000000|0.01900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:55|0.646883|44032649|91.54000000|0.13600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:57|0.499953|44032650|91.56000000|0.77100000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:57|0.499953|44032651|91.56000000|0.47400000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:10:57|0.499953|44032652|91.57000000|0.75500000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:00|0.761487|44032653|91.57000000|2.66100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:00|0.761487|44032654|91.57000000|1.35000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:01|0.045735|44032655|91.57000000|1.08900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:03|0.343842|44032656|91.58000000|0.53400000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:03|0.74266|44032657|91.55000000|0.25000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:05|0.3096|44032658|91.58000000|0.25500000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:05|0.39324|44032659|91.58000000|13.23000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032660|91.59000000|8.57700000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032661|91.58000000|7.78100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032662|91.58000000|5.80000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032663|91.58000000|14.50000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032664|91.58000000|7.98000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032665|91.58000000|45.29600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032666|91.58000000|3.96200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032667|91.57000000|5.80000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032668|91.57000000|4.68700000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032669|91.57000000|14.07200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032670|91.57000000|19.87500000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032671|91.56000000|5.80000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032672|91.56000000|3.52100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032673|91.56000000|38.93300000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032674|91.56000000|45.29600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032675|91.56000000|37.18200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032676|91.55000000|11.98900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032677|91.55000000|5.80000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032678|91.55000000|40.70100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032679|91.55000000|29.44000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032680|91.55000000|31.01000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032681|91.55000000|7.04300000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032682|91.55000000|22.62800000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032683|91.55000000|10.00000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032684|91.55000000|58.59000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032685|91.55000000|14.88200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032686|91.55000000|38.36400000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032687|91.54000000|9.39300000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032688|91.54000000|5.80000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032689|91.54000000|34.68200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032690|91.54000000|14.28900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032691|91.54000000|6.90800000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032692|91.54000000|27.29600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032693|91.54000000|45.29600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032694|91.53000000|5.80000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032695|91.53000000|25.42800000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032696|91.53000000|72.52200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032697|91.53000000|42.47100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032698|91.53000000|21.85100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032699|91.53000000|14.08600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032700|91.52000000|5.80000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032701|91.52000000|2.20300000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032702|91.52000000|26.50000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032703|91.52000000|21.40000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.305511|44032704|91.52000000|21.84800000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.325113|44032705|91.52000000|85.56300000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.329519|44032706|91.52000000|186.80300000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.471065|44032707|91.56000000|61.11900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.491005|44032708|91.55000000|14.50000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.719193|44032709|91.55000000|0.43600000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.719193|44032710|91.55000000|5.80000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:08|0.719193|44032711|91.56000000|4.21300000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:10|0.396961|44032712|91.55000000|0.05400000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:14|0.952019|44032713|91.56000000|0.20100000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:15|0.029258|44032714|91.56000000|3.22300000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:15|0.029258|44032715|91.57000000|10.76700000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:15|0.029258|44032716|91.58000000|5.80000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:15|0.029258|44032717|91.58000000|7.37100000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:16|0.904273|44032718|91.54000000|1.04900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:19|0.836197|44032719|91.56000000|1.16200000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:20|0.704913|44032720|91.54000000|1.35000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:27|0.618746|44032721|91.56000000|0.01100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:32|0.330769|44032722|91.59000000|1.04400000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:34|0.251501|44032723|91.56000000|1.94100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:36|0.395935|44032724|91.56000000|0.06300000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:36|0.440791|44032725|91.58000000|1.04300000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:36|0.53517|44032726|91.58000000|0.05400000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:38|0.293082|44032727|91.58000000|1.01100000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:38|0.293082|44032728|91.58000000|1.08900000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:38|0.882241|44032729|91.58000000|0.01900000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:38|0.882241|44032730|91.58000000|0.85100000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:41|0.805564|44032731|91.61000000|0.09800000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:44|0.653005|44032732|91.62000000|0.30000000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:44|0.942627|44032733|91.66000000|0.10700000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:46|0.350427|44032734|91.64000000|1.47000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:50|0.7062|44032735|91.65000000|0.37700000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.547191|44032736|91.70000000|0.43600000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.547191|44032737|91.70000000|3.60700000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.547191|44032738|91.70000000|2.24100000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.904711|44032739|91.67000000|9.42000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.904711|44032740|91.67000000|14.50000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.904711|44032741|91.67000000|3.60700000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:52|0.948982|44032742|91.67000000|3.85200000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:53|0.038108|44032743|91.65000000|0.03300000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:53|0.098136|44032744|91.65000000|1.60100000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:53|0.773853|44032745|91.67000000|0.36600000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:55|0.177739|44032746|91.66000000|1.29000000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:55|0.943193|44032747|91.64000000|0.25500000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:56|0.113312|44032748|91.62000000|2.20300000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:56|0.113312|44032749|91.62000000|14.14900000|2
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:56|0.578283|44032750|91.62000000|0.18100000|0
1645909922|2022-02-26 21:12:02|2022-02-26 21:11:57|0.781466|44032751|91.59000000|0.34000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:04|0.026043|44032752|91.61000000|3.13200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:04|0.122998|44032753|91.61000000|0.72000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.101493|44032754|91.68000000|16.44800000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.221132|44032755|91.69000000|5.18100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.274917|44032756|91.69000000|5.50900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.313164|44032757|91.70000000|2.20300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.394034|44032758|91.70000000|1.26300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.394034|44032759|91.71000000|36.04000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.573212|44032760|91.71000000|27.27700000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.740829|44032761|91.72000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.86119|44032762|91.70000000|5.66500000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.86119|44032763|91.70000000|7.98000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:05|0.96942|44032764|91.70000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.397381|44032765|91.68000000|1.86100000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:06|0.972617|44032766|91.66000000|11.27300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:07|0.22731|44032767|91.67000000|1.82900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:07|0.22731|44032768|91.68000000|9.56600000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.212227|44032769|91.70000000|1.84400000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:09|0.360284|44032770|91.70000000|14.11600000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:10|0.959055|44032771|91.71000000|0.25500000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:11|0.058878|44032772|91.71000000|0.04400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:12|0.347375|44032773|91.70000000|1.00300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:18|0.430602|44032774|91.66000000|0.01200000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:19|0.844041|44032775|91.70000000|0.41900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:19|0.844041|44032776|91.70000000|0.82200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:19|0.844041|44032777|91.71000000|3.01000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:20|0.125981|44032778|91.70000000|3.85200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:20|0.125981|44032779|91.71000000|9.70300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:22|0.769988|44032780|91.68000000|2.72000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:22|0.769988|44032781|91.68000000|2.16100000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.107786|44032782|91.68000000|1.16200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.107786|44032783|91.69000000|8.79900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.107786|44032784|91.70000000|3.12500000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.896044|44032785|91.68000000|3.85200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.896044|44032786|91.70000000|0.72700000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:23|0.896044|44032787|91.70000000|6.27100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:25|0.234671|44032788|91.69000000|0.30000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:27|0.974026|44032789|91.69000000|0.23900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:30|0.091625|44032790|91.67000000|3.26100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:31|0.459781|44032791|91.67000000|0.25500000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:36|0.311169|44032792|91.66000000|3.85200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:36|0.311169|44032793|91.66000000|0.43600000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:36|0.311169|44032794|91.66000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:36|0.311169|44032795|91.67000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:36|0.311169|44032796|91.67000000|24.11200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:38|0.585669|44032797|91.65000000|0.02200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:38|0.61554|44032798|91.65000000|0.55900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:38|0.620076|44032799|91.67000000|0.60000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:38|0.643264|44032800|91.65000000|0.58100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:40|0.499346|44032801|91.70000000|0.54600000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:41|0.883786|44032802|91.74000000|1.53900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:43|0.827561|44032803|91.74000000|0.12000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:44|0.323196|44032804|91.72000000|1.27200000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:45|0.265115|44032805|91.70000000|14.04900000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:45|0.823937|44032806|91.67000000|1.18500000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:45|0.823937|44032807|91.67000000|10.81500000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:47|0.229974|44032808|91.69000000|3.10200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:47|0.844003|44032809|91.69000000|0.32200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:47|0.844003|44032810|91.70000000|4.89700000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:48|0.390407|44032811|91.67000000|0.01800000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:49|0.349407|44032812|91.68000000|0.13400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:50|0.367186|44032813|91.67000000|0.15500000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:53|0.115943|44032814|91.66000000|13.97900000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:54|0.53685|44032815|91.66000000|0.08900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:54|0.913637|44032816|91.66000000|1.21000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:58|0.12873|44032817|91.64000000|0.15500000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:12:59|0.848056|44032818|91.67000000|1.27000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.000565|44032819|91.67000000|0.00600000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.000565|44032820|91.68000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.000565|44032821|91.68000000|7.98000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.000565|44032822|91.68000000|14.50000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.00094|44032823|91.69000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.00094|44032824|91.69000000|31.04100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.006279|44032825|91.69000000|2.84000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.006279|44032826|91.69000000|10.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.009827|44032827|91.68000000|0.43600000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.024363|44032828|91.70000000|5.67900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.024363|44032829|91.70000000|6.70200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.024562|44032830|91.70000000|55.48800000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.031773|44032831|91.69000000|2.81100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.044213|44032832|91.71000000|22.79500000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.059924|44032833|91.72000000|17.81400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.067367|44032834|91.72000000|9.46000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.092515|44032835|91.76000000|0.03200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.105089|44032836|91.76000000|0.00600000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.155536|44032837|91.74000000|7.18100000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.203165|44032838|91.74000000|14.50000000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.203165|44032839|91.74000000|1.57700000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.299165|44032840|91.72000000|7.34800000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.306447|44032841|91.71000000|7.25600000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.704981|44032842|91.72000000|0.07200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:00|0.836626|44032843|91.72000000|0.13200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:01|0.556856|44032844|91.72000000|1.04200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:01|0.667175|44032845|91.71000000|3.85200000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:02|0.786987|44032846|91.69000000|0.22800000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:02|0.827675|44032847|91.68000000|14.00800000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:02|0.827675|44032848|91.68000000|10.24500000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.050178|44032849|91.66000000|11.27400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.050178|44032850|91.66000000|1.97400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.050178|44032851|91.67000000|27.62400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.050178|44032852|91.67000000|11.27400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.050178|44032853|91.67000000|2.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.597939|44032854|91.64000000|14.12600000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.597939|44032855|91.64000000|3.86100000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:03|0.597939|44032856|91.63000000|19.83700000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.055884|44032857|91.60000000|5.43600000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.084916|44032858|91.63000000|0.00400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.42904|44032859|91.59000000|9.94600000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.443795|44032860|91.59000000|53.45500000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.454897|44032861|91.59000000|1.97700000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.695754|44032862|91.58000000|1.87500000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.695754|44032863|91.58000000|1.18300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.703923|44032864|91.58000000|7.12700000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.724439|44032865|91.58000000|2.96400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.724439|44032866|91.58000000|0.09400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.724439|44032867|91.58000000|1.14300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.764857|44032868|91.58000000|10.18500000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:05|0.795404|44032869|91.58000000|1.08900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:06|0.595456|44032870|91.57000000|0.13000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:07|0.125123|44032871|91.57000000|1.08600000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:07|0.742204|44032872|91.58000000|0.52100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:07|0.958741|44032873|91.59000000|1.70400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:08|0.188535|44032874|91.59000000|2.14800000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:08|0.523993|44032875|91.61000000|0.20100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:09|0.136276|44032876|91.60000000|0.52100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:09|0.782508|44032877|91.59000000|2.52000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.031054|44032878|91.59000000|8.75400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.128137|44032879|91.60000000|0.02200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.497951|44032880|91.59000000|0.89400000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.519659|44032881|91.59000000|0.78300000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.519659|44032882|91.59000000|1.76200000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032883|91.57000000|16.91100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032884|91.59000000|1.14700000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032885|91.59000000|6.87100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032886|91.59000000|3.08300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032887|91.60000000|3.83000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032888|91.60000000|4.47600000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032889|91.60000000|14.50000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032890|91.60000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032891|91.60000000|7.98000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032892|91.61000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032893|91.62000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032894|91.62000000|25.04300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032895|91.63000000|5.72800000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032896|91.63000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032897|91.63000000|14.50000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032898|91.63000000|29.75900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032899|91.63000000|14.27100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032900|91.64000000|5.96200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032901|91.64000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032902|91.64000000|27.29900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032903|91.64000000|7.53100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032904|91.65000000|5.80000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:10|0.630268|44032905|91.65000000|1.35000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:13|0.123415|44032906|91.59000000|4.49200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:13|0.123415|44032907|91.61000000|5.50800000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:14|0.32871|44032908|91.62000000|0.23700000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:14|0.32871|44032909|91.63000000|1.76300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:15|0.82618|44032910|91.64000000|3.85200000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:16|0.384411|44032911|91.67000000|10.02000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:18|0.286558|44032912|91.66000000|11.31700000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:18|0.624015|44032913|91.68000000|1.04300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:19|0.969607|44032914|91.63000000|4.47200000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:20|0.959684|44032915|91.67000000|1.27700000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:20|0.959684|44032916|91.68000000|0.86300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:21|0.687105|44032917|91.66000000|0.14700000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:22|0.339938|44032918|91.65000000|2.33300000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:22|0.339938|44032919|91.64000000|7.66700000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:24|0.889047|44032920|91.68000000|1.05400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:26|0.042333|44032921|91.68000000|0.89100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:27|0.703983|44032922|91.68000000|4.35400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:28|0.444798|44032923|91.68000000|8.61300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:29|0.90392|44032924|91.69000000|0.11900000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:30|0.224604|44032925|91.68000000|3.67700000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:30|0.563677|44032926|91.68000000|0.07500000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:31|0.327206|44032927|91.69000000|1.59600000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:32|0.768287|44032928|91.68000000|0.57400000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:38|0.902891|44032929|91.70000000|0.06500000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:39|0.473437|44032930|91.69000000|0.02100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:40|0.456255|44032931|91.67000000|1.25500000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:40|0.456255|44032932|91.69000000|0.88500000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:43|0.492228|44032933|91.66000000|0.01100000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:45|0.965301|44032934|91.65000000|3.78800000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:49|0.257977|44032935|91.66000000|1.04300000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:51|0.973641|44032936|91.66000000|0.54400000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:57|0.112358|44032937|91.65000000|10.36600000|2
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:59|0.208296|44032938|91.63000000|6.24600000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:59|0.480233|44032939|91.63000000|1.00000000|0
1645910041|2022-02-26 21:14:01|2022-02-26 21:13:59|0.579955|44032940|91.64000000|1.05300000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:01|0.85973|44032941|91.65000000|0.98900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:04|0.01689|44032942|91.65000000|1.19500000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:04|0.01689|44032943|91.65000000|2.18000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:04|0.219285|44032944|91.66000000|1.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:04|0.699281|44032945|91.68000000|1.77700000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:04|0.700166|44032946|91.67000000|1.70600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:04|0.700166|44032947|91.67000000|1.78900000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:04|0.715733|44032948|91.66000000|1.81100000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:06|0.008603|44032949|91.67000000|1.03000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:06|0.113997|44032950|91.67000000|2.82200000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:06|0.113997|44032951|91.68000000|5.89600000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:06|0.113997|44032952|91.69000000|1.28200000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:12|0.199186|44032953|91.72000000|5.00700000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:12|0.918131|44032954|91.72000000|0.00400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:17|0.57993|44032955|91.74000000|0.09100000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:17|0.596073|44032956|91.72000000|0.95000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:26|0.679348|44032957|91.71000000|0.52200000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:27|0.663297|44032958|91.70000000|1.07900000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:29|0.74558|44032959|91.71000000|0.27900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:30|0.850136|44032960|91.74000000|14.77100000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:30|0.954607|44032961|91.75000000|7.98000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.084686|44032962|91.76000000|0.02200000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.084686|44032963|91.77000000|3.47300000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.250736|44032964|91.79000000|50.00000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.915958|44032965|91.83000000|9.38000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:31|0.942335|44032966|91.83000000|5.35400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.410774|44032967|91.86000000|2.74000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.483743|44032968|91.84000000|7.98000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.483743|44032969|91.84000000|3.20400000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.483743|44032970|91.83000000|3.15700000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.483743|44032971|91.83000000|5.80000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.483743|44032972|91.82000000|6.46500000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.483743|44032973|91.82000000|5.80000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.483743|44032974|91.82000000|2.33900000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.544989|44032975|91.84000000|7.98000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.544989|44032976|91.83000000|5.80000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.562749|44032977|91.83000000|14.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.562749|44032978|91.82000000|12.16100000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.562749|44032979|91.81000000|6.15100000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.562749|44032980|91.81000000|5.80000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.562749|44032981|91.81000000|45.18400000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.562749|44032982|91.81000000|2.74600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.767217|44032983|91.81000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.767217|44032984|91.82000000|3.20400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.767217|44032985|91.83000000|5.80000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:32|0.774733|44032986|91.81000000|5.70900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.009674|44032987|91.81000000|27.62400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.009674|44032988|91.81000000|2.01700000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.010063|44032989|91.81000000|3.78300000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.010063|44032990|91.81000000|1.94600000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.010063|44032991|91.81000000|5.54400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.028602|44032992|91.80000000|4.20100000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.116771|44032993|91.80000000|9.86400000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.116771|44032994|91.80000000|1.73600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.116771|44032995|91.80000000|0.01700000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:33|0.410123|44032996|91.80000000|0.83400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:34|0.060983|44032997|91.83000000|0.21800000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:34|0.16667|44032998|91.83000000|7.76200000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:34|0.16667|44032999|91.83000000|0.21800000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:34|0.35912|44033000|91.81000000|25.26400000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:34|0.392784|44033001|91.81000000|14.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:34|0.445886|44033002|91.81000000|7.98000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:35|0.158858|44033003|91.78000000|2.99600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:35|0.158858|44033004|91.78000000|2.00400000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:35|0.188907|44033005|91.78000000|7.03700000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:36|0.964088|44033006|91.79000000|1.92800000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:36|0.964088|44033007|91.79000000|1.93000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.188925|44033008|91.83000000|0.05400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.215535|44033009|91.83000000|5.63900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.24836|44033010|91.84000000|10.27200000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.337826|44033011|91.85000000|8.93500000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.354162|44033012|91.87000000|38.82600000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:38|0.354162|44033013|91.87000000|33.65700000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.304947|44033014|91.84000000|13.99600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.304947|44033015|91.83000000|1.66300000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.356557|44033016|91.82000000|15.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.366523|44033017|91.82000000|22.07300000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.366523|44033018|91.82000000|2.71800000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:39|0.67906|44033019|91.79000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033020|91.74000000|14.06100000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033021|91.74000000|8.80000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033022|91.74000000|14.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033023|91.74000000|5.80000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033024|91.74000000|38.18500000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033025|91.74000000|3.04400000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033026|91.73000000|5.80000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033027|91.72000000|2.20300000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033028|91.72000000|66.16600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033029|91.72000000|40.15600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033030|91.72000000|5.80000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033031|91.72000000|13.73500000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033032|91.71000000|21.80300000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033033|91.71000000|39.59700000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033034|91.71000000|5.80000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:41|0.829488|44033035|91.71000000|2.46300000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:42|0.211311|44033036|91.75000000|3.70200000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:43|0.321256|44033037|91.74000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:43|0.79403|44033038|91.73000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:43|0.79403|44033039|91.73000000|1.28600000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:43|0.823574|44033040|91.73000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:44|0.325757|44033041|91.73000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:44|0.738024|44033042|91.73000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:45|0.359036|44033043|91.72000000|10.00000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:45|0.368484|44033044|91.72000000|4.15200000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:45|0.679576|44033045|91.73000000|7.98000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:49|0.115743|44033046|91.78000000|1.82800000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:49|0.115743|44033047|91.78000000|13.15000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:49|0.326291|44033048|91.76000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:49|0.406101|44033049|91.77000000|1.25700000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:49|0.425193|44033050|91.78000000|0.19900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:52|0.443696|44033051|91.81000000|1.75500000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:53|0.674075|44033052|91.77000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:53|0.743852|44033053|91.79000000|0.92100000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:53|0.812964|44033054|91.77000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:53|0.960619|44033055|91.78000000|1.99100000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:54|0.411312|44033056|91.77000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:55|0.11263|44033057|91.78000000|1.77500000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:56|0.264635|44033058|91.79000000|0.09800000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:14:58|0.660145|44033059|91.77000000|2.70000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:00|0.215865|44033060|91.78000000|0.01200000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:00|0.436982|44033061|91.83000000|2.19000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:01|0.241592|44033062|91.79000000|3.85200000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:02|0.730881|44033063|91.78000000|0.20100000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:03|0.031362|44033064|91.74000000|0.00400000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:04|0.439065|44033065|91.77000000|0.72800000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:05|0.056877|44033066|91.78000000|0.57500000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:06|0.256015|44033067|91.77000000|0.00600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:06|0.87413|44033068|91.77000000|7.03400000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:07|0.053178|44033069|91.77000000|1.45300000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:07|0.053178|44033070|91.78000000|0.66100000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:09|0.477493|44033071|91.75000000|7.82300000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:12|0.537055|44033072|91.73000000|14.13400000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:13|0.715488|44033073|91.72000000|0.85100000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.138894|44033074|91.69000000|6.62200000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.151429|44033075|91.69000000|8.74700000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.161252|44033076|91.69000000|7.05800000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:14|0.168351|44033077|91.69000000|29.10800000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.200272|44033078|91.65000000|2.00300000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.203609|44033079|91.64000000|3.06600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.203609|44033080|91.64000000|4.14500000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.204205|44033081|91.64000000|9.77900000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.204205|44033082|91.64000000|2.32100000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.227627|44033083|91.65000000|2.00600000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.227627|44033084|91.65000000|2.00300000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.227627|44033085|91.67000000|2.98500000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.227627|44033086|91.67000000|2.58900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.227627|44033087|91.68000000|5.80000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.227627|44033088|91.68000000|7.98000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.227974|44033089|91.66000000|5.80000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.231915|44033090|91.66000000|2.98500000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.238309|44033091|91.63000000|2.20300000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.238309|44033092|91.62000000|13.93600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.238388|44033093|91.69000000|2.02000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.238388|44033094|91.69000000|5.80000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.238388|44033095|91.69000000|14.50000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.238388|44033096|91.69000000|25.75900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.244304|44033097|91.68000000|9.57000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.250841|44033098|91.68000000|49.48900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.25113|44033099|91.68000000|46.03000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.25113|44033100|91.71000000|5.02300000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.254508|44033101|91.72000000|5.80000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.254508|44033102|91.72000000|12.22400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.258101|44033103|91.68000000|6.84800000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.263015|44033104|91.68000000|11.31300000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.275434|44033105|91.69000000|7.98000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.275434|44033106|91.70000000|5.80000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.287153|44033107|91.70000000|5.80000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.287153|44033108|91.72000000|5.75500000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.462637|44033109|91.70000000|5.80000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.474103|44033110|91.70000000|16.91100000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.474103|44033111|91.71000000|11.27400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.474103|44033112|91.71000000|3.51100000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.486566|44033113|91.69000000|12.12800000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:19|0.704652|44033114|91.74000000|0.51500000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:21|0.262152|44033115|91.77000000|0.54200000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:21|0.683766|44033116|91.77000000|1.77600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:21|0.683766|44033117|91.77000000|1.52400000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:23|0.114068|44033118|91.75000000|1.09100000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:23|0.984112|44033119|91.78000000|2.56800000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:23|0.984112|44033120|91.78000000|0.71800000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:29|0.995546|44033121|91.76000000|2.18000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:31|0.376667|44033122|91.78000000|1.05200000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:32|0.105329|44033123|91.77000000|4.28000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:32|0.105329|44033124|91.78000000|8.47000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:32|0.105329|44033125|91.78000000|14.50000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:32|0.105329|44033126|91.79000000|2.34000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:32|0.105329|44033127|91.79000000|13.12900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:36|0.82107|44033128|91.77000000|1.01900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:36|0.944512|44033129|91.77000000|0.41200000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:40|0.673698|44033130|91.76000000|1.10000000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:41|0.442689|44033131|91.76000000|14.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:41|0.450367|44033132|91.75000000|14.50000000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:41|0.450367|44033133|91.75000000|2.93600000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:43|0.390252|44033134|91.74000000|0.81300000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:43|0.407318|44033135|91.74000000|4.23700000|2
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:44|0.582492|44033136|91.74000000|0.02900000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:55|0.013998|44033137|91.74000000|0.52100000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:15:57|0.372807|44033138|91.73000000|1.59400000|0
1645910161|2022-02-26 21:16:01|2022-02-26 21:16:00|0.459052|44033139|91.75000000|0.02700000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:01|0.902124|44033140|91.71000000|8.67500000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:01|0.902124|44033141|91.70000000|42.23500000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:01|0.902124|44033142|91.70000000|0.01900000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:01|0.902124|44033143|91.70000000|7.98000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:01|0.902124|44033144|91.70000000|5.80000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:01|0.902124|44033145|91.70000000|3.07800000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:01|0.902124|44033146|91.70000000|23.53600000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:02|0.068416|44033147|91.71000000|3.64900000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:02|0.069965|44033148|91.71000000|0.35200000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:02|0.519786|44033149|91.68000000|1.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:02|0.592736|44033150|91.70000000|3.59500000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:02|0.811111|44033151|91.73000000|0.95400000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:05|0.45491|44033152|91.74000000|15.08900000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:05|0.45491|44033153|91.74000000|3.16300000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:05|0.45491|44033154|91.74000000|14.50000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:06|0.684182|44033155|91.74000000|0.16400000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:07|0.983783|44033156|91.74000000|1.72000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.036273|44033157|91.66000000|14.09900000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.036273|44033158|91.66000000|1.18800000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.040956|44033159|91.66000000|6.04200000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.040956|44033160|91.65000000|38.75900000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.040956|44033161|91.65000000|1.18800000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.040956|44033162|91.65000000|3.42700000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.711904|44033163|91.66000000|1.22300000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:12|0.859199|44033164|91.68000000|6.52200000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:15|0.04044|44033165|91.68000000|0.01100000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:20|0.596553|44033166|91.65000000|2.08700000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:20|0.596553|44033167|91.65000000|9.41600000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:20|0.596553|44033168|91.65000000|1.48400000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:21|0.151667|44033169|91.65000000|1.20300000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:21|0.53795|44033170|91.64000000|1.96500000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:21|0.53795|44033171|91.64000000|3.24000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:22|0.351486|44033172|91.62000000|14.08800000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:22|0.658846|44033173|91.60000000|27.62400000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:24|0.294248|44033174|91.61000000|1.90400000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:24|0.294248|44033175|91.62000000|1.77300000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:24|0.294248|44033176|91.62000000|5.80000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:24|0.294248|44033177|91.62000000|14.50000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:24|0.294248|44033178|91.62000000|3.29100000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:24|0.294248|44033179|91.63000000|5.31200000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:26|0.175507|44033180|91.61000000|0.36000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:26|0.274401|44033181|91.62000000|18.40400000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:27|0.401926|44033182|91.67000000|0.43400000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:28|0.145422|44033183|91.67000000|21.84100000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:30|0.047931|44033184|91.69000000|15.22000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:30|0.743595|44033185|91.70000000|0.01000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:30|0.758236|44033186|91.67000000|3.15800000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:31|0.678189|44033187|91.67000000|0.06000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:33|0.437072|44033188|91.64000000|1.09100000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:33|0.451669|44033189|91.64000000|3.15900000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:36|0.354944|44033190|91.64000000|0.01900000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:37|0.060034|44033191|91.62000000|0.05400000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:39|0.83185|44033192|91.69000000|40.98200000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:39|0.83185|44033193|91.69000000|15.45900000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:41|0.518694|44033194|91.68000000|1.44200000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:41|0.518694|44033195|91.68000000|0.67600000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:41|0.807648|44033196|91.66000000|1.14200000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:45|0.659559|44033197|91.67000000|0.20100000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:46|0.76151|44033198|91.67000000|0.00400000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:47|0.436371|44033199|91.65000000|0.79500000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:47|0.82954|44033200|91.67000000|1.06300000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:47|0.82954|44033201|91.67000000|0.18000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:47|0.82954|44033202|91.67000000|0.00400000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:47|0.82954|44033203|91.68000000|0.89200000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:48|0.350413|44033204|91.68000000|0.10000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:49|0.686483|44033205|91.68000000|0.52100000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:50|0.514596|44033206|91.68000000|0.09600000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:50|0.662716|44033207|91.68000000|0.20100000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:50|0.735425|44033208|91.68000000|0.03800000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:50|0.735425|44033209|91.69000000|2.96200000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:51|0.435618|44033210|91.68000000|2.00200000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:53|0.406087|44033211|91.67000000|0.49600000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:54|0.367308|44033212|91.67000000|1.80000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:54|0.367308|44033213|91.66000000|1.77700000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:54|0.367308|44033214|91.66000000|5.14600000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:54|0.691652|44033215|91.67000000|1.66800000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:54|0.691652|44033216|91.67000000|0.36200000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:56|0.633643|44033217|91.70000000|0.04400000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:57|0.026953|44033218|91.70000000|0.05300000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:16:58|0.390674|44033219|91.67000000|1.02000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:00|0.269619|44033220|91.68000000|6.84800000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:02|0.052356|44033221|91.70000000|1.04200000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:02|0.411625|44033222|91.68000000|7.13800000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:02|0.411625|44033223|91.68000000|4.44000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:02|0.640662|44033224|91.66000000|0.01100000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:04|0.337446|44033225|91.65000000|2.01500000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:04|0.340645|44033226|91.65000000|0.08600000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:04|0.565012|44033227|91.68000000|8.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:05|0.509954|44033228|91.68000000|1.97400000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:05|0.555895|44033229|91.68000000|1.06500000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:05|0.866758|44033230|91.65000000|13.82400000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:08|0.003828|44033231|91.65000000|0.21900000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:09|0.264766|44033232|91.65000000|0.01100000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:09|0.560547|44033233|91.65000000|2.51200000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:09|0.560547|44033234|91.66000000|0.48100000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:10|0.184425|44033235|91.63000000|1.36700000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:10|0.184425|44033236|91.63000000|4.74000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:10|0.243414|44033237|91.62000000|13.81200000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:13|0.770634|44033238|91.57000000|0.00400000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:14|0.168339|44033239|91.61000000|0.30500000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:14|0.311519|44033240|91.61000000|9.39300000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:18|0.197563|44033241|91.62000000|1.53900000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:18|0.197563|44033242|91.63000000|7.82300000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:18|0.314771|44033243|91.61000000|2.06400000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:18|0.349859|44033244|91.61000000|1.23600000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:19|0.120778|44033245|91.60000000|1.80000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:19|0.380013|44033246|91.58000000|0.50800000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:19|0.94153|44033247|91.59000000|0.11000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:24|0.5007|44033248|91.62000000|5.00000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033249|91.60000000|0.99600000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033250|91.59000000|3.85200000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033251|91.59000000|12.15400000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033252|91.59000000|14.50000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033253|91.59000000|2.97600000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033254|91.58000000|7.81200000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033255|91.58000000|14.50000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033256|91.58000000|5.80000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033257|91.57000000|7.65500000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033258|91.57000000|5.80000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.057305|44033259|91.57000000|20.20000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:26|0.286042|44033260|91.60000000|9.76000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:30|0.843176|44033261|91.63000000|0.03100000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:30|0.963891|44033262|91.63000000|3.82100000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:32|0.061479|44033263|91.61000000|0.12000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:32|0.061479|44033264|91.61000000|10.86500000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:35|0.252588|44033265|91.61000000|1.05300000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:35|0.791098|44033266|91.58000000|6.60200000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:38|0.155659|44033267|91.65000000|0.25500000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:38|0.357476|44033268|91.64000000|3.28500000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:40|0.734264|44033269|91.63000000|1.11600000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:40|0.734264|44033270|91.63000000|6.44400000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:40|0.734264|44033271|91.63000000|2.44000000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:45|0.165463|44033272|91.67000000|2.08900000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:46|0.250775|44033273|91.68000000|21.83900000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:48|0.838654|44033274|91.70000000|4.70000000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:52|0.105929|44033275|91.67000000|3.85200000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:52|0.488356|44033276|91.65000000|1.46900000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:52|0.488356|44033277|91.65000000|5.64100000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:56|0.185749|44033278|91.63000000|0.92500000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:58|0.005814|44033279|91.66000000|2.13800000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:58|0.128145|44033280|91.66000000|0.08100000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:59|0.460551|44033281|91.63000000|0.06100000|2
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:59|0.87367|44033282|91.65000000|0.87300000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:59|0.87367|44033283|91.66000000|1.46400000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:17:59|0.87367|44033284|91.67000000|7.66300000|0
1645910282|2022-02-26 21:18:02|2022-02-26 21:18:00|0.387743|44033285|91.65000000|1.29800000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:02|0.797057|44033286|91.67000000|10.00000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:03|0.015545|44033287|91.69000000|13.92400000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:03|0.701342|44033288|91.68000000|0.60200000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:05|0.159674|44033289|91.68000000|2.56800000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:05|0.162843|44033290|91.68000000|3.85200000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:07|0.946723|44033291|91.69000000|15.97900000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:09|0.801846|44033292|91.72000000|0.30100000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:10|0.574738|44033293|91.72000000|15.77500000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:11|0.085003|44033294|91.74000000|1.62800000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:12|0.325415|44033295|91.76000000|0.31800000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:13|0.578818|44033296|91.70000000|1.74100000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:13|0.964738|44033297|91.68000000|1.12900000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:14|0.68741|44033298|91.71000000|0.52100000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:16|0.248646|44033299|91.70000000|6.42000000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:16|0.878633|44033300|91.71000000|0.08700000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:17|0.1992|44033301|91.68000000|0.82100000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:23|0.63588|44033302|91.72000000|0.77200000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:25|0.46719|44033303|91.70000000|0.98000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:25|0.494307|44033304|91.71000000|1.47700000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:30|0.057276|44033305|91.71000000|0.18500000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:31|0.551808|44033306|91.72000000|5.00000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:35|0.890797|44033307|91.69000000|0.97900000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:37|0.06878|44033308|91.68000000|13.51600000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:38|0.231554|44033309|91.66000000|4.01900000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:40|0.757095|44033310|91.69000000|2.03400000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:41|0.371982|44033311|91.66000000|5.48000000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:43|0.667887|44033312|91.67000000|6.42000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:51|0.279736|44033313|91.71000000|0.33000000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:53|0.417133|44033314|91.75000000|0.20100000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:55|0.482633|44033315|91.75000000|0.37300000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:55|0.482633|44033316|91.75000000|0.57400000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:56|0.443537|44033317|91.75000000|13.69000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:56|0.90615|44033318|91.79000000|4.00900000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:57|0.950015|44033319|91.75000000|3.83600000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033320|91.75000000|6.09300000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033321|91.75000000|14.50000000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033322|91.74000000|7.19100000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033323|91.74000000|14.50000000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033324|91.74000000|13.48100000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033325|91.74000000|5.80000000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033326|91.74000000|3.57100000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033327|91.73000000|5.80000000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033328|91.73000000|7.67100000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033329|91.73000000|7.98000000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.199335|44033330|91.73000000|9.81700000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:18:59|0.869249|44033331|91.75000000|0.26700000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:00|0.338624|44033332|91.76000000|1.54600000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:00|0.338624|44033333|91.76000000|0.59200000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:00|0.467897|44033334|91.73000000|2.33600000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:00|0.467897|44033335|91.72000000|2.04900000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:00|0.603805|44033336|91.73000000|1.23400000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:01|0.063389|44033337|91.72000000|11.43400000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:01|0.637964|44033338|91.72000000|3.85200000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:02|0.493529|44033339|91.73000000|0.09800000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:04|0.266669|44033340|91.73000000|0.09800000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:07|0.557951|44033341|91.74000000|0.03200000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:09|0.500925|44033342|91.72000000|2.19100000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:14|0.02424|44033343|91.72000000|2.67100000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:19|0.251477|44033344|91.76000000|1.00000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:19|0.629927|44033345|91.76000000|1.43100000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:20|0.449479|44033346|91.75000000|3.76000000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:22|0.250022|44033347|91.73000000|0.04000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:23|0.019753|44033348|91.72000000|3.79700000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:23|0.795374|44033349|91.71000000|13.38700000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:24|0.023547|44033350|91.68000000|7.44400000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:24|0.092707|44033351|91.68000000|2.55600000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:26|0.930258|44033352|91.69000000|3.85200000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:26|0.930258|44033353|91.69000000|6.42000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:28|0.089149|44033354|91.71000000|6.14400000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:29|0.409169|44033355|91.70000000|0.27100000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:31|0.968367|44033356|91.68000000|2.02600000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:35|0.127969|44033357|91.69000000|3.85200000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:35|0.44589|44033358|91.70000000|6.42000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:42|0.931801|44033359|91.70000000|0.07800000|2
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:44|0.302285|44033360|91.73000000|0.05400000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:46|0.599293|44033361|91.72000000|14.50000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:46|0.599293|44033362|91.72000000|3.02200000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:46|0.599293|44033363|91.72000000|5.80000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:46|0.599293|44033364|91.73000000|5.74600000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:46|0.599293|44033365|91.73000000|14.50000000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:46|0.599293|44033366|91.73000000|45.24400000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:46|0.599293|44033367|91.74000000|3.78800000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:47|0.421529|44033368|91.73000000|0.98800000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:49|0.201817|44033369|91.73000000|3.05600000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:49|0.415258|44033370|91.73000000|0.00800000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:49|0.753808|44033371|91.73000000|2.49600000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:53|0.730042|44033372|91.73000000|0.07600000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:57|0.783418|44033373|91.71000000|0.04300000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:59|0.615783|44033374|91.72000000|0.51600000|0
1645910402|2022-02-26 21:20:02|2022-02-26 21:19:59|0.65514|44033375|91.70000000|1.02700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.508403|44033376|91.75000000|2.72600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.508403|44033377|91.75000000|27.26400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.553516|44033378|91.76000000|9.11500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.554841|44033379|91.76000000|7.00700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.554841|44033380|91.76000000|5.45300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.838555|44033381|91.77000000|0.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.844482|44033382|91.77000000|77.58800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.925165|44033383|91.80000000|16.34200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.952864|44033384|91.80000000|23.59700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:03|0.952864|44033385|91.80000000|16.16100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.00958|44033386|91.79000000|2.69900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.343508|44033387|91.82000000|0.70900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.35397|44033388|91.82000000|4.58000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.826192|44033389|91.87000000|12.66000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.853271|44033390|91.87000000|37.34000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.853271|44033391|91.87000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.853271|44033392|91.88000000|10.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.90004|44033393|91.87000000|2.18100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:04|0.952806|44033394|91.87000000|3.93600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.015069|44033395|91.87000000|7.56000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.05843|44033396|91.87000000|7.47900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.05843|44033397|91.87000000|2.61800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.05843|44033398|91.91000000|0.90300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.455016|44033399|91.93000000|2.15200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.730965|44033400|91.91000000|7.98000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.730965|44033401|91.91000000|3.81000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.75046|44033402|91.90000000|0.52300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.75046|44033403|91.89000000|3.55300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.75046|44033404|91.89000000|4.59800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.808139|44033405|91.89000000|26.60100000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.824692|44033406|91.89000000|0.07700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.825541|44033407|91.89000000|45.22200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.907294|44033408|91.88000000|25.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.913478|44033409|91.88000000|2.40000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.913478|44033410|91.88000000|13.28400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.928921|44033411|91.87000000|11.31800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:05|0.928921|44033412|91.87000000|0.78200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.064485|44033413|91.87000000|0.51500000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.064485|44033414|91.87000000|1.29700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.064485|44033415|91.87000000|15.18700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.103214|44033416|91.86000000|2.07900000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.103214|44033417|91.86000000|1.42100000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.131124|44033418|91.86000000|4.07100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.140619|44033419|91.86000000|10.42900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.140619|44033420|91.86000000|3.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.140619|44033421|91.86000000|2.98100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.47805|44033422|91.84000000|3.64500000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.633066|44033423|91.84000000|26.71200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.652927|44033424|91.84000000|0.91200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.652927|44033425|91.84000000|5.12100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:06|0.763407|44033426|91.84000000|1.81000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:07|0.039451|44033427|91.84000000|0.00600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:07|0.400491|44033428|91.83000000|13.28700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:07|0.86272|44033429|91.82000000|32.82100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:08|0.101559|44033430|91.84000000|3.37800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:08|0.578755|44033431|91.80000000|11.88800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:09|0.624625|44033432|91.83000000|2.66200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:09|0.628098|44033433|91.84000000|3.30500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:09|0.632527|44033434|91.85000000|0.90000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:11|0.969006|44033435|91.86000000|16.05100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:12|0.49382|44033436|91.87000000|3.10100000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:12|0.56611|44033437|91.86000000|1.36600000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:12|0.791553|44033438|91.86000000|1.41000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:12|0.839567|44033439|91.86000000|2.32400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:12|0.889171|44033440|91.86000000|0.07500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.119793|44033441|91.83000000|3.60800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.153032|44033442|91.82000000|3.57200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.206475|44033443|91.82000000|6.72200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.206475|44033444|91.82000000|4.55200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.24486|44033445|91.82000000|23.07200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:13|0.44623|44033446|91.82000000|11.27400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:14|0.9455|44033447|91.83000000|1.82700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:16|0.048189|44033448|91.82000000|11.27400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:16|0.653825|44033449|91.84000000|0.09800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:16|0.734491|44033450|91.84000000|0.37900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:17|0.09691|44033451|91.85000000|0.25500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.064297|44033452|91.85000000|15.78100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.064297|44033453|91.85000000|14.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.064297|44033454|91.85000000|3.83400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.068283|44033455|91.85000000|4.14600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.085089|44033456|91.88000000|2.10000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.088083|44033457|91.86000000|16.03100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.143653|44033458|91.87000000|1.92400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.143653|44033459|91.86000000|14.50000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.143653|44033460|91.86000000|0.97400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.163049|44033461|91.87000000|1.72400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.166772|44033462|91.87000000|1.58400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.166772|44033463|91.87000000|2.84200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:18|0.166772|44033464|91.86000000|1.72400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:19|0.155079|44033465|91.88000000|2.35400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:19|0.900785|44033466|91.87000000|0.11300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:19|0.900785|44033467|91.87000000|1.13700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:20|0.150143|44033468|91.93000000|0.77400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:20|0.584264|44033469|91.87000000|0.28400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:20|0.742205|44033470|91.87000000|9.75200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:20|0.742205|44033471|91.87000000|2.10800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:22|0.913062|44033472|91.85000000|11.27400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:24|0.56172|44033473|91.86000000|1.84200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:24|0.56172|44033474|91.87000000|0.11000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:24|0.912237|44033475|91.83000000|27.62400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:24|0.912237|44033476|91.83000000|14.50000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:24|0.912237|44033477|91.82000000|3.48300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:24|0.912237|44033478|91.82000000|1.45100000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:27|0.297051|44033479|91.84000000|10.90000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:28|0.769806|44033480|91.87000000|1.95400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:31|0.71949|44033481|91.84000000|11.22500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:31|0.913022|44033482|91.86000000|0.25500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:32|0.15474|44033483|91.86000000|7.81900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:32|0.15474|44033484|91.86000000|14.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:32|0.15474|44033485|91.86000000|3.25500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:32|0.15474|44033486|91.86000000|0.43500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:32|0.15474|44033487|91.87000000|3.85200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:32|0.15474|44033488|91.88000000|2.73100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:34|0.821636|44033489|91.87000000|0.19800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:43|0.128073|44033490|91.82000000|3.67700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:45|0.640133|44033491|91.84000000|3.42400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:47|0.393339|44033492|91.85000000|11.27400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:48|0.238008|44033493|91.85000000|3.80200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:51|0.820013|44033494|91.89000000|0.20000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:56|0.090137|44033495|91.86000000|0.52000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:57|0.151138|44033496|91.85000000|1.51400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:20:58|0.189973|44033497|91.90000000|0.04300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:02|0.419619|44033498|91.87000000|3.53700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:02|0.419619|44033499|91.87000000|2.40800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:02|0.486831|44033500|91.88000000|10.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:04|0.138796|44033501|91.85000000|0.00400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:05|0.503852|44033502|91.87000000|6.42000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:05|0.667576|44033503|91.90000000|24.23400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:06|0.029261|44033504|91.86000000|3.50100000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:08|0.029795|44033505|91.85000000|12.88700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:08|0.487778|44033506|91.82000000|2.74600000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:08|0.487778|44033507|91.82000000|42.10900000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:08|0.487778|44033508|91.82000000|27.28200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:08|0.487778|44033509|91.82000000|3.41800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:08|0.487778|44033510|91.82000000|5.80000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:08|0.487778|44033511|91.82000000|14.50000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:08|0.487778|44033512|91.81000000|3.39800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:08|0.807821|44033513|91.85000000|0.69100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.511703|44033514|91.85000000|1.08300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.819585|44033515|91.83000000|14.50000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.819585|44033516|91.83000000|5.80000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.819585|44033517|91.83000000|3.38900000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.819585|44033518|91.83000000|0.56400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.837901|44033519|91.82000000|8.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.837901|44033520|91.82000000|14.50000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.837901|44033521|91.82000000|27.21200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.837901|44033522|91.82000000|17.17700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.873595|44033523|91.83000000|4.22300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.990206|44033524|91.81000000|0.08200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.990206|44033525|91.81000000|5.80000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.990206|44033526|91.81000000|3.46600000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.990206|44033527|91.81000000|1.23500000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:10|0.990206|44033528|91.81000000|2.74600000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:11|0.285428|44033529|91.81000000|41.43600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:12|0.750702|44033530|91.83000000|0.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:14|0.787458|44033531|91.80000000|5.20000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:15|0.48264|44033532|91.80000000|3.85200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:17|0.585017|44033533|91.80000000|2.51000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:17|0.895593|44033534|91.82000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:17|0.895593|44033535|91.82000000|0.60400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:18|0.470299|44033536|91.83000000|0.07400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:21|0.003145|44033537|91.84000000|0.25600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:22|0.420153|44033538|91.83000000|0.01700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:22|0.534275|44033539|91.78000000|1.29300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:22|0.577999|44033540|91.78000000|1.23400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:23|0.86484|44033541|91.78000000|6.53100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:23|0.86484|44033542|91.79000000|6.05200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:23|0.86484|44033543|91.79000000|1.41700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:23|0.992178|44033544|91.76000000|5.80000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:24|0.911914|44033545|91.72000000|2.30000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:25|0.549625|44033546|91.73000000|2.66900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:28|0.129796|44033547|91.73000000|0.20100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:31|0.64478|44033548|91.73000000|1.05100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:32|0.090318|44033549|91.74000000|1.99000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:32|0.090318|44033550|91.74000000|3.85200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:32|0.090318|44033551|91.74000000|3.85200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:34|0.717728|44033552|91.76000000|1.85000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:35|0.059277|44033553|91.76000000|1.03800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:35|0.285841|44033554|91.76000000|1.93200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:38|0.489095|44033555|91.75000000|1.05200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:38|0.501158|44033556|91.75000000|1.09700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:38|0.504596|44033557|91.76000000|0.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:38|0.533219|44033558|91.77000000|0.20100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:40|0.61322|44033559|91.75000000|1.80200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:40|0.617984|44033560|91.75000000|0.49800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:40|0.617984|44033561|91.74000000|11.02800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:40|0.617984|44033562|91.74000000|0.31100000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:40|0.813528|44033563|91.73000000|13.87900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033564|91.75000000|14.68000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033565|91.76000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033566|91.76000000|7.98000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033567|91.76000000|2.09500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033568|91.76000000|0.43600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033569|91.77000000|3.85200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033570|91.77000000|9.07300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033571|91.77000000|3.85200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033572|91.77000000|45.22100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033573|91.78000000|14.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033574|91.78000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033575|91.78000000|22.01500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033576|91.79000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033577|91.79000000|41.44600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033578|91.79000000|39.98500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.325344|44033579|91.79000000|0.68100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.821302|44033580|91.76000000|2.78000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:41|0.827956|44033581|91.76000000|5.61000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:44|0.78158|44033582|91.77000000|0.05400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:44|0.914848|44033583|91.77000000|0.09800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.816955|44033584|91.80000000|2.99600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:45|0.961384|44033585|91.82000000|0.07700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.057806|44033586|91.83000000|7.98000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.266388|44033587|91.85000000|9.99900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.275993|44033588|91.85000000|0.00100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.275993|44033589|91.86000000|15.83000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.465712|44033590|91.85000000|2.30000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:46|0.624799|44033591|91.89000000|0.60000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.261528|44033592|91.92000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.361365|44033593|91.92000000|1.56000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.361365|44033594|91.93000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.372071|44033595|91.95000000|10.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.372071|44033596|91.95000000|33.13000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.696158|44033597|91.93000000|2.99600000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.705252|44033598|91.93000000|2.99600000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.743972|44033599|91.92000000|7.41700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.753416|44033600|91.92000000|0.56300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.753502|44033601|91.91000000|0.28400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.773239|44033602|91.92000000|6.75400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.794843|44033603|91.92000000|0.56300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.810549|44033604|91.92000000|0.45900000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.810549|44033605|91.91000000|4.63800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.810742|44033606|91.94000000|5.68000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.953072|44033607|91.94000000|1.05200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:47|0.984317|44033608|91.92000000|7.98000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.107094|44033609|91.91000000|6.08700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.1147|44033610|91.91000000|1.89300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.1147|44033611|91.90000000|3.85200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.1147|44033612|91.90000000|1.63800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.186059|44033613|91.89000000|3.43100000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.194435|44033614|91.90000000|27.62400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.194435|44033615|91.90000000|14.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.230913|44033616|91.88000000|6.86300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.303116|44033617|91.89000000|14.49900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.303748|44033618|91.89000000|0.00100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.311688|44033619|91.92000000|0.43500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.311688|44033620|91.92000000|1.78900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.327438|44033621|91.89000000|14.49900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.584531|44033622|91.91000000|1.78600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.669236|44033623|91.88000000|5.80000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.669236|44033624|91.88000000|3.64200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.669236|44033625|91.88000000|4.35400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:48|0.746087|44033626|91.87000000|27.62400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:49|0.051907|44033627|91.86000000|3.85200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:49|0.749952|44033628|91.84000000|0.32600000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:49|0.933207|44033629|91.84000000|1.76500000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:49|0.976831|44033630|91.83000000|1.54400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.129062|44033631|91.84000000|1.77800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.129062|44033632|91.84000000|6.24500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.193784|44033633|91.85000000|1.92000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.193784|44033634|91.84000000|13.12800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.193784|44033635|91.84000000|4.00500000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.426907|44033636|91.84000000|1.92000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.426907|44033637|91.84000000|14.50000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.426907|44033638|91.84000000|0.51300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.645982|44033639|91.87000000|1.99000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.645982|44033640|91.88000000|6.55900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.645982|44033641|91.88000000|3.73100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.645982|44033642|91.88000000|0.43500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.645982|44033643|91.88000000|0.06800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.709314|44033644|91.86000000|3.78400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:50|0.918034|44033645|91.88000000|3.78400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.335147|44033646|91.90000000|10.40800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.335147|44033647|91.90000000|3.92700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:51|0.814174|44033648|91.89000000|16.33200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.038055|44033649|91.89000000|5.06800000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.128385|44033650|91.88000000|3.78400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.793417|44033651|91.92000000|5.80000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.896209|44033652|91.91000000|5.80000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.929432|44033653|91.90000000|0.53500000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:52|0.971546|44033654|91.91000000|3.86600000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.123371|44033655|91.89000000|5.10900000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.123371|44033656|91.89000000|14.50000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.143031|44033657|91.89000000|5.80000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.143031|44033658|91.88000000|1.34500000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.143031|44033659|91.88000000|5.80000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.143031|44033660|91.88000000|2.45000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.220371|44033661|91.90000000|0.00500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.220371|44033662|91.90000000|5.79900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.409129|44033663|91.87000000|21.40000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.409129|44033664|91.87000000|10.00000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.575423|44033665|91.85000000|1.88400000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.575423|44033666|91.85000000|0.33300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.575423|44033667|91.84000000|0.29200000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:53|0.921604|44033668|91.83000000|21.40000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.205501|44033669|91.83000000|2.28500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.373761|44033670|91.81000000|2.00600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.373761|44033671|91.82000000|6.59300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.373761|44033672|91.82000000|0.48900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.571448|44033673|91.79000000|1.49700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.635472|44033674|91.79000000|0.66300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:55|0.635472|44033675|91.79000000|0.57900000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033676|91.80000000|1.10800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033677|91.80000000|7.98000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033678|91.80000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033679|91.80000000|3.82700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033680|91.81000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033681|91.82000000|3.36300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033682|91.82000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033683|91.83000000|7.47700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033684|91.83000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033685|91.84000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033686|91.85000000|14.22500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033687|91.85000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033688|91.85000000|45.18300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033689|91.85000000|8.06600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033690|91.85000000|42.44300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033691|91.85000000|73.72400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033692|91.85000000|39.05800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033693|91.85000000|1.50000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033694|91.86000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033695|91.86000000|38.85500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033696|91.86000000|2.20300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033697|91.86000000|54.88400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033698|91.87000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033699|91.87000000|45.18300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033700|91.87000000|21.79600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033701|91.87000000|37.81300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033702|91.88000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033703|91.88000000|7.01100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033704|91.88000000|42.06900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033705|91.88000000|21.79400000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033706|91.88000000|14.90700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033707|91.89000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033708|91.89000000|21.10000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033709|91.89000000|45.18300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033710|91.89000000|21.40000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033711|91.90000000|13.19200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033712|91.90000000|6.96000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033713|91.90000000|25.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033714|91.90000000|40.36200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033715|91.90000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033716|91.91000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033717|91.91000000|10.00000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033718|91.92000000|5.80000000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.065361|44033719|91.92000000|3.76900000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.108557|44033720|91.83000000|10.78700000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.108557|44033721|91.85000000|0.21300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.652683|44033722|91.85000000|1.98800000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:56|0.652683|44033723|91.85000000|15.54600000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:57|0.309172|44033724|91.85000000|0.43500000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:58|0.588664|44033725|91.81000000|19.05300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:58|0.645973|44033726|91.80000000|2.20300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:58|0.645973|44033727|91.80000000|8.91700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:58|0.73746|44033728|91.81000000|1.72300000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:21:58|0.749595|44033729|91.81000000|9.55100000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:22:00|0.344308|44033730|91.86000000|15.52200000|0
1645910521|2022-02-26 21:22:01|2022-02-26 21:22:00|0.779765|44033731|91.87000000|2.39300000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:22:00|0.86133|44033732|91.85000000|1.42700000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:22:00|0.877936|44033733|91.85000000|8.37000000|2
1645910521|2022-02-26 21:22:01|2022-02-26 21:22:01|0.266281|44033734|91.85000000|2.72500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.106723|44033735|91.85000000|0.73600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.696847|44033736|91.86000000|0.39000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.821775|44033737|91.90000000|3.08400000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.821775|44033738|91.90000000|6.63600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.876863|44033739|91.89000000|11.95100000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.911803|44033740|91.89000000|3.51900000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.951721|44033741|91.91000000|7.98000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.951721|44033742|91.91000000|5.37700000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:02|0.962103|44033743|91.92000000|13.93300000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.621809|44033744|91.91000000|6.73500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.67991|44033745|91.91000000|1.24500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.67991|44033746|91.91000000|10.63300000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.723586|44033747|91.90000000|5.61200000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.7498|44033748|91.90000000|7.26400000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.882869|44033749|91.91000000|11.27400000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:03|0.882869|44033750|91.91000000|0.71100000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:04|0.106547|44033751|91.90000000|12.87600000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.261981|44033752|91.90000000|0.63500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.343113|44033753|91.89000000|1.27300000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.343113|44033754|91.89000000|2.25500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.343113|44033755|91.89000000|5.80000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.365623|44033756|91.88000000|2.14000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.365623|44033757|91.87000000|0.15700000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.365623|44033758|91.87000000|5.99300000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.586903|44033759|91.86000000|2.27000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:05|0.746096|44033760|91.88000000|0.04300000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.048789|44033761|91.85000000|1.44000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.068918|44033762|91.84000000|2.20100000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.068918|44033763|91.84000000|2.91300000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.089335|44033764|91.83000000|21.40000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:08|0.200649|44033765|91.83000000|0.89800000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:09|0.049494|44033766|91.83000000|1.05100000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:09|0.903507|44033767|91.85000000|2.80100000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:11|0.202938|44033768|91.85000000|3.85200000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:11|0.202938|44033769|91.85000000|14.50000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:11|0.202938|44033770|91.85000000|7.98000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:11|0.202938|44033771|91.87000000|0.34600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:14|0.244431|44033772|91.85000000|0.05600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:17|0.380321|44033773|91.83000000|0.52000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:17|0.41331|44033774|91.80000000|0.36500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:17|0.418901|44033775|91.80000000|4.07700000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:17|0.467191|44033776|91.80000000|4.65400000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:18|0.096973|44033777|91.80000000|3.89700000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:18|0.726998|44033778|91.82000000|1.50500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:21|0.673651|44033779|91.78000000|0.56300000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:23|0.905831|44033780|91.81000000|6.84800000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:23|0.905831|44033781|91.81000000|2.27500000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:24|0.535833|44033782|91.81000000|2.00500000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:24|0.535833|44033783|91.81000000|0.12800000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:25|0.827836|44033784|91.82000000|1.32800000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:25|0.886384|44033785|91.80000000|0.01200000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:25|0.886384|44033786|91.80000000|1.27900000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:27|0.552814|44033787|91.81000000|0.79500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:27|0.863734|44033788|91.80000000|0.09400000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:28|0.985782|44033789|91.83000000|3.60900000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:29|0.172034|44033790|91.85000000|2.20300000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:29|0.172034|44033791|91.86000000|1.85200000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:30|0.397233|44033792|91.86000000|0.63900000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:33|0.387558|44033793|91.82000000|0.06500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:35|0.178994|44033794|91.82000000|12.79000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:35|0.581907|44033795|91.80000000|1.06600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:36|0.558621|44033796|91.81000000|0.02300000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:40|0.522934|44033797|91.79000000|1.74000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:41|0.081733|44033798|91.79000000|2.24100000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:44|0.156433|44033799|91.80000000|0.20100000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:44|0.996462|44033800|91.78000000|0.30000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.489496|44033801|91.87000000|3.49700000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.489496|44033802|91.87000000|6.46400000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.489496|44033803|91.86000000|7.98000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.53661|44033804|91.85000000|22.04300000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:46|0.53661|44033805|91.85000000|7.98000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:47|0.569782|44033806|91.86000000|4.28000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:47|0.602089|44033807|91.85000000|2.29500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:47|0.632081|44033808|91.84000000|9.67300000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:47|0.840676|44033809|91.83000000|12.96000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:49|0.116479|44033810|91.85000000|1.32900000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:50|0.280354|44033811|91.86000000|1.93100000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:50|0.494108|44033812|91.86000000|0.07600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:52|0.599736|44033813|91.86000000|0.08600000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:55|0.762107|44033814|91.93000000|0.03600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:57|0.032016|44033815|91.92000000|4.28000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:22:58|0.60419|44033816|91.93000000|0.14600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:02|0.750889|44033817|91.90000000|1.64100000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:02|0.786387|44033818|91.90000000|1.23600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:08|0.694538|44033819|91.93000000|2.03000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:08|0.786486|44033820|91.95000000|0.20100000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:10|0.185205|44033821|91.91000000|3.05500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:10|0.185205|44033822|91.90000000|2.35100000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:10|0.185205|44033823|91.90000000|3.21800000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:10|0.185205|44033824|91.89000000|3.16700000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:10|0.185205|44033825|91.89000000|1.80900000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:14|0.359388|44033826|91.91000000|1.83600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:15|0.115738|44033827|91.95000000|1.04000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:15|0.151084|44033828|91.95000000|13.99700000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:18|0.516652|44033829|91.94000000|0.48700000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:22|0.109213|44033830|91.92000000|0.32500000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:25|0.345711|44033831|91.92000000|0.99800000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:25|0.384324|44033832|91.92000000|3.28200000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:25|0.384324|44033833|91.92000000|14.50000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:25|0.681049|44033834|91.93000000|2.05500000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:27|0.46472|44033835|91.90000000|0.26500000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:27|0.64785|44033836|91.89000000|7.27600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.483455|44033837|91.88000000|2.23400000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.489617|44033838|91.88000000|2.29600000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:28|0.497952|44033839|91.88000000|8.41800000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:32|0.319706|44033840|91.84000000|0.76000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:34|0.319392|44033841|91.80000000|4.28000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:34|0.58424|44033842|91.82000000|1.62200000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:35|0.709676|44033843|91.82000000|1.04000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.359599|44033844|91.82000000|7.98000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.359599|44033845|91.82000000|13.35000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.618272|44033846|91.82000000|1.04100000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.87804|44033847|91.82000000|0.63400000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.87804|44033848|91.82000000|0.61100000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.87804|44033849|91.83000000|14.50000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.87804|44033850|91.83000000|7.98000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.87804|44033851|91.85000000|3.78000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:36|0.87804|44033852|91.86000000|25.82700000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:38|0.994759|44033853|91.83000000|1.43100000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:40|0.078414|44033854|91.82000000|1.59900000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:41|0.394142|44033855|91.83000000|0.20000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:42|0.293192|44033856|91.84000000|0.69400000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:42|0.306947|44033857|91.84000000|3.58600000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:42|0.306947|44033858|91.84000000|0.68600000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:42|0.307254|44033859|91.84000000|0.69400000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:43|0.238746|44033860|91.83000000|0.38600000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:48|0.590124|44033861|91.84000000|0.05400000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:50|0.833271|44033862|91.83000000|2.00000000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:53|0.142136|44033863|91.87000000|1.66100000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:53|0.334144|44033864|91.86000000|0.50000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:54|0.158513|44033865|91.86000000|3.78000000|2
1645910642|2022-02-26 21:24:02|2022-02-26 21:23:55|0.723641|44033866|91.86000000|1.17900000|0
1645910642|2022-02-26 21:24:02|2022-02-26 21:24:02|0.382689|44033867|91.90000000|0.14600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:02|0.758918|44033868|91.90000000|14.35400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:02|0.948809|44033869|91.91000000|1.78700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:03|0.294896|44033870|91.91000000|0.00400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:06|0.43442|44033871|91.91000000|1.73300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:06|0.473943|44033872|91.91000000|0.56000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:12|0.05777|44033873|91.96000000|5.33600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:12|0.083605|44033874|91.92000000|0.76100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:12|0.083605|44033875|91.92000000|2.63100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:15|0.890805|44033876|91.94000000|1.08700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:17|0.043893|44033877|91.93000000|0.21900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.068641|44033878|91.95000000|4.28000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.108792|44033879|91.93000000|3.66300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.108792|44033880|91.92000000|4.61600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.108792|44033881|91.92000000|5.80000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.108792|44033882|91.92000000|45.12800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.108792|44033883|91.92000000|2.48600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.108792|44033884|91.92000000|7.98000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.108792|44033885|91.91000000|4.48100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.108792|44033886|91.91000000|5.80000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.108792|44033887|91.91000000|30.04600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.398844|44033888|91.91000000|0.53800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.398844|44033889|91.91000000|13.11000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.805278|44033890|91.92000000|1.93000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.805278|44033891|91.93000000|2.34100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.805278|44033892|91.94000000|0.59000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.805278|44033893|91.94000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.809742|44033894|91.96000000|9.77100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.813808|44033895|91.95000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.817311|44033896|91.94000000|2.34100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.81754|44033897|91.98000000|13.21500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.81754|44033898|91.98000000|10.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.81754|44033899|91.98000000|2.71700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.822268|44033900|91.99000000|0.33000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.822268|44033901|91.99000000|71.22800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.822303|44033902|91.99000000|12.10000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.822789|44033903|91.96000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.833528|44033904|91.97000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.833528|44033905|91.99000000|76.67200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.833528|44033906|91.99000000|12.17000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.833528|44033907|91.99000000|5.43500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.833958|44033908|92.00000000|0.33100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.833958|44033909|92.00000000|0.99700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.833958|44033910|92.00000000|0.26500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.833958|44033911|92.00000000|1.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.833958|44033912|92.00000000|9.00700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.841048|44033913|92.00000000|5.99300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.841048|44033914|92.00000000|0.22900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.841048|44033915|92.00000000|0.00400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.841048|44033916|92.00000000|5.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.841048|44033917|92.00000000|59.03200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.841573|44033918|92.00000000|63.69400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.841748|44033919|92.00000000|299.99900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.849207|44033920|92.00000000|40.51200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.849207|44033921|92.00000000|1.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.849207|44033922|92.00000000|10.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.84959|44033923|92.01000000|5.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.84959|44033924|92.01000000|10.86900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033925|92.02000000|0.01900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033926|92.02000000|22.72100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033927|92.03000000|0.98800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033928|92.03000000|0.33400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033929|92.03000000|0.46200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033930|92.03000000|16.29900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033931|92.04000000|0.83500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033932|92.04000000|0.66100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033933|92.04000000|21.73900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033934|92.05000000|0.16700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033935|92.07000000|0.14600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033936|92.07000000|0.02100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033937|92.07000000|2.39600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033938|92.07000000|0.01900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033939|92.07000000|30.20700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033940|92.07000000|16.00500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033941|92.08000000|0.02200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033942|92.08000000|50.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033943|92.09000000|0.06000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033944|92.09000000|0.06000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033945|92.09000000|0.06000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.865177|44033946|92.09000000|1.19600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.875612|44033947|92.05000000|56.07300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.875612|44033948|92.01000000|2.99600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.875612|44033949|92.01000000|67.53400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.882148|44033950|92.06000000|10.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.882951|44033951|92.06000000|7.26400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.898691|44033952|92.05000000|5.27200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.898691|44033953|92.07000000|16.33000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.946679|44033954|92.11000000|1.18200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.96563|44033955|92.12000000|0.33200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.96563|44033956|92.13000000|0.02600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.96563|44033957|92.13000000|0.63100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.96563|44033958|92.13000000|0.32600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.96563|44033959|92.13000000|0.57600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.96563|44033960|92.13000000|0.31200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.971347|44033961|92.09000000|27.17500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.971347|44033962|92.12000000|13.23200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.975061|44033963|92.13000000|0.01800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.975061|44033964|92.13000000|30.20700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.975061|44033965|92.13000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.975061|44033966|92.14000000|1.23800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.975061|44033967|92.14000000|10.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.975061|44033968|92.15000000|3.35200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.975061|44033969|92.15000000|0.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.981071|44033970|92.11000000|122.68500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.989189|44033971|92.10000000|7.16200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:20|0.98954|44033972|92.13000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.001429|44033973|92.15000000|1.01600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.015862|44033974|92.13000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.015862|44033975|92.16000000|0.14600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.015862|44033976|92.16000000|0.33000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.015862|44033977|92.16000000|0.35800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.015862|44033978|92.17000000|0.04800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.015862|44033979|92.17000000|8.31100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.028958|44033980|92.17000000|7.98100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.028958|44033981|92.17000000|15.00700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.064613|44033982|92.13000000|4.02700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.149532|44033983|92.18000000|5.98300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.170766|44033984|92.18000000|8.51700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.207455|44033985|92.16000000|12.85400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.208927|44033986|92.18000000|5.98300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.208927|44033987|92.18000000|2.53400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.208927|44033988|92.19000000|0.02200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.208927|44033989|92.19000000|0.02800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.208927|44033990|92.19000000|0.07200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.208927|44033991|92.19000000|0.00400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.284066|44033992|92.18000000|0.18700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.309086|44033993|92.19000000|3.35000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.309086|44033994|92.20000000|0.34800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.309086|44033995|92.20000000|0.55100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.309086|44033996|92.20000000|0.30200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.309086|44033997|92.21000000|0.51500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.32106|44033998|92.21000000|0.00100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.359655|44033999|92.20000000|1.68500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.359655|44034000|92.19000000|0.85500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.359655|44034001|92.19000000|11.96000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.365305|44034002|92.20000000|7.41900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034003|92.22000000|1.07400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034004|92.22000000|6.91200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034005|92.22000000|0.05500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034006|92.22000000|0.00400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034007|92.22000000|13.11000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034008|92.23000000|0.31700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034009|92.23000000|0.31600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034010|92.23000000|0.32800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034011|92.23000000|1.21900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034012|92.23000000|0.33600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034013|92.23000000|0.31600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034014|92.23000000|0.33800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034015|92.23000000|0.45300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034016|92.23000000|2.22200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034017|92.23000000|0.56000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034018|92.23000000|0.52300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034019|92.23000000|0.44500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034020|92.23000000|0.38800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034021|92.24000000|0.38200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034022|92.25000000|0.09900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034023|92.25000000|0.36600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034024|92.26000000|0.64300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.369767|44034025|92.26000000|0.06000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.389409|44034026|92.21000000|1.91600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.417016|44034027|92.19000000|1.34400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.423625|44034028|92.18000000|14.50000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.423625|44034029|92.18000000|15.47800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.423625|44034030|92.18000000|8.22900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.442073|44034031|92.17000000|4.51500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.447438|44034032|92.17000000|13.21500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.453362|44034033|92.17000000|3.96800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.456435|44034034|92.18000000|5.39600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.464603|44034035|92.16000000|0.11900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.464603|44034036|92.16000000|11.98100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.46481|44034037|92.16000000|0.11900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.468501|44034038|92.16000000|0.93200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.468501|44034039|92.14000000|8.00000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.468501|44034040|92.14000000|6.45800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.488224|44034041|92.14000000|12.10000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.494327|44034042|92.14000000|0.03800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.495056|44034043|92.16000000|12.06300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.501682|44034044|92.15000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.501682|44034045|92.15000000|0.43500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.501682|44034046|92.16000000|32.59100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.506135|44034047|92.14000000|1.20400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.519908|44034048|92.13000000|13.02800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.719459|44034049|92.17000000|2.78600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.724767|44034050|92.16000000|1.55400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.801826|44034051|92.20000000|0.04300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.943794|44034052|92.18000000|3.20200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:21|0.978644|44034053|92.17000000|3.71500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.015201|44034054|92.17000000|11.27400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.135912|44034055|92.15000000|3.67800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.139343|44034056|92.14000000|4.34500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.190021|44034057|92.14000000|3.64100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.197763|44034058|92.15000000|25.71000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:22|0.217015|44034059|92.14000000|50.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.141668|44034060|92.21000000|12.47400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.141706|44034061|92.21000000|2.02600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.141706|44034062|92.21000000|2.55200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.141706|44034063|92.22000000|2.46000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.141706|44034064|92.23000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.153219|44034065|92.26000000|2.20300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.153219|44034066|92.26000000|11.01400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.157105|44034067|92.20000000|2.46000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.157272|44034068|92.20000000|12.04000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.168086|44034069|92.26000000|5.17900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.171173|44034070|92.21000000|1.20000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.18944|44034071|92.26000000|7.85300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034072|92.27000000|0.01900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034073|92.27000000|0.46100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034074|92.27000000|0.23800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034075|92.27000000|5.54500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034076|92.28000000|0.42700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034077|92.28000000|0.61800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034078|92.28000000|0.34000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034079|92.28000000|0.53300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034080|92.28000000|0.17900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034081|92.29000000|1.10000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034082|92.29000000|0.33000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034083|92.30000000|0.02200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034084|92.30000000|0.00400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034085|92.31000000|2.70200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034086|92.31000000|0.03900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.251522|44034087|92.31000000|3.47200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.271879|44034088|92.24000000|2.55200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.28039|44034089|92.23000000|14.16700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.28039|44034090|92.23000000|5.39000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.390611|44034091|92.22000000|0.11900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.59713|44034092|92.24000000|0.43400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.736181|44034093|92.21000000|7.98000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.763903|44034094|92.20000000|3.56100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.794008|44034095|92.20000000|21.10000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.794008|44034096|92.19000000|2.20300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.794008|44034097|92.19000000|5.01600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.822315|44034098|92.21000000|11.27400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.822315|44034099|92.21000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.822315|44034100|92.22000000|65.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.838567|44034101|92.19000000|21.10000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.838567|44034102|92.19000000|3.44700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.842765|44034103|92.20000000|2.19700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.842765|44034104|92.19000000|4.53300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.842765|44034105|92.18000000|3.50200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:23|0.871263|44034106|92.18000000|2.81900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.026855|44034107|92.19000000|1.74000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.026855|44034108|92.19000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.111704|44034109|92.19000000|7.27600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.227987|44034110|92.19000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.227987|44034111|92.21000000|1.23600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.227987|44034112|92.21000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.228032|44034113|92.18000000|6.60200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.228032|44034114|92.18000000|0.11900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.243761|44034115|92.17000000|14.37900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.314263|44034116|92.17000000|0.99600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.429283|44034117|92.17000000|8.91700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.429283|44034118|92.17000000|11.27400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.429283|44034119|92.18000000|6.72100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.429283|44034120|92.18000000|8.82200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.513931|44034121|92.15000000|0.01200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:24|0.938183|44034122|92.17000000|1.08500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:25|0.322812|44034123|92.16000000|9.55100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:25|0.895544|44034124|92.16000000|2.51200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.4537|44034125|92.16000000|0.10400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:26|0.729537|44034126|92.20000000|0.01100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:29|0.470612|44034127|92.19000000|3.15100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:30|0.000571|44034128|92.14000000|13.00200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034129|92.12000000|2.43100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034130|92.11000000|2.23800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034131|92.11000000|2.76700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034132|92.10000000|13.01000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034133|92.10000000|7.98000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034134|92.10000000|45.03000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034135|92.09000000|21.71700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034136|92.09000000|5.80000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034137|92.08000000|5.80000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034138|92.08000000|3.52500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034139|92.08000000|21.10000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.176538|44034140|92.08000000|32.59300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.376556|44034141|92.11000000|0.43400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:31|0.376556|44034142|92.11000000|10.20800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.03646|44034143|92.10000000|0.30200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.361583|44034144|92.08000000|10.31200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.407274|44034145|92.09000000|1.35800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.674902|44034146|92.12000000|12.55700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.674902|44034147|92.12000000|2.77900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.674902|44034148|92.12000000|0.43400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.674902|44034149|92.12000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.674902|44034150|92.13000000|6.87500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.674902|44034151|92.14000000|30.40000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.674902|44034152|92.14000000|21.73300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.674902|44034153|92.14000000|0.87400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.692116|44034154|92.13000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.692116|44034155|92.14000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.696868|44034156|92.15000000|2.20300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.696868|44034157|92.17000000|4.04700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.707452|44034158|92.15000000|2.20300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.731916|44034159|92.17000000|14.55600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.758189|44034160|92.20000000|0.03800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:33|0.826366|44034161|92.17000000|2.77900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:34|0.824006|44034162|92.19000000|3.39300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:34|0.897447|44034163|92.16000000|2.32200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:34|0.931391|44034164|92.16000000|1.23500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:34|0.931391|44034165|92.15000000|8.34000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:35|0.014773|44034166|92.13000000|21.70700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:35|0.014773|44034167|92.13000000|4.45600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034168|92.12000000|3.48100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034169|92.13000000|2.69900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034170|92.13000000|2.82700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034171|92.13000000|0.17900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034172|92.14000000|5.63000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034173|92.15000000|41.87200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034174|92.16000000|2.31200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034175|92.16000000|14.54300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034176|92.17000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034177|92.17000000|45.03500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034178|92.18000000|0.72500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034179|92.18000000|21.72300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034180|92.19000000|2.10200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034181|92.19000000|21.72000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034182|92.19000000|54.61000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034183|92.19000000|45.03500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034184|92.20000000|14.00600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034185|92.20000000|21.10000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.916128|44034186|92.20000000|152.75300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:36|0.940883|44034187|92.12000000|1.23600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:38|0.73787|44034188|92.18000000|8.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:38|0.73787|44034189|92.18000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:38|0.73787|44034190|92.19000000|12.02000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:38|0.73787|44034191|92.19000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:38|0.73787|44034192|92.20000000|5.12000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:38|0.813394|44034193|92.16000000|2.80800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:38|0.874469|44034194|92.18000000|0.01900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.19748|44034195|92.17000000|2.66500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.19748|44034196|92.21000000|2.20100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.19748|44034197|92.21000000|40.08700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.200993|44034198|92.21000000|45.03100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.210607|44034199|92.22000000|13.40300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.225413|44034200|92.24000000|5.24800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.225413|44034201|92.24000000|2.62400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.235073|44034202|92.25000000|2.40000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.239028|44034203|92.25000000|3.64100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.239301|44034204|92.25000000|3.02800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.242575|44034205|92.25000000|7.19100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.242575|44034206|92.25000000|9.06900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.242737|44034207|92.23000000|7.54200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.242737|44034208|92.23000000|14.50000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.251439|44034209|92.25000000|2.17000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.25648|44034210|92.25000000|2.66500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.25651|44034211|92.25000000|0.70500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.270804|44034212|92.29000000|4.82800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.27964|44034213|92.28000000|6.21400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.279676|44034214|92.29000000|22.29000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.333737|44034215|92.28000000|5.69100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.347668|44034216|92.28000000|7.47500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.347668|44034217|92.28000000|5.80000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.380114|44034218|92.27000000|12.88600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.386667|44034219|92.27000000|4.45400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:40|0.633315|44034220|92.27000000|6.58200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.149464|44034221|92.28000000|5.80000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.258461|44034222|92.31000000|0.45800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.449008|44034223|92.29000000|2.70400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.449008|44034224|92.29000000|12.26200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.480663|44034225|92.28000000|7.53300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.850173|44034226|92.26000000|5.52800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.850173|44034227|92.26000000|3.56900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.850173|44034228|92.26000000|7.98000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.898347|44034229|92.25000000|6.88100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.89951|44034230|92.25000000|0.25700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.89951|44034231|92.25000000|12.89700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.89951|44034232|92.25000000|3.53300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.89951|44034233|92.25000000|7.98000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.930272|44034234|92.25000000|6.21400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.930272|44034235|92.25000000|0.43300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:41|0.947282|44034236|92.24000000|7.70800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:42|0.876032|44034237|92.24000000|0.01700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:43|0.927444|44034238|92.24000000|0.87200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:43|0.943096|44034239|92.24000000|3.81900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:44|0.794373|44034240|92.24000000|0.43300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:44|0.794373|44034241|92.24000000|1.26500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:45|0.721049|44034242|92.21000000|1.09000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:46|0.722643|44034243|92.22000000|0.56200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:47|0.553482|44034244|92.22000000|2.10500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:47|0.553482|44034245|92.22000000|0.63300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:47|0.806511|44034246|92.20000000|2.20300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:48|0.137289|44034247|92.23000000|1.98800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:49|0.046908|44034248|92.21000000|1.66100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:49|0.046908|44034249|92.20000000|1.65000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:49|0.046908|44034250|92.20000000|2.22800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:50|0.845516|44034251|92.23000000|5.18900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:50|0.845516|44034252|92.23000000|2.34700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:50|0.845516|44034253|92.23000000|0.13300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034254|92.20000000|0.51100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034255|92.19000000|5.80000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034256|92.19000000|4.29600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034257|92.19000000|14.50000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034258|92.19000000|2.39800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034259|92.19000000|44.98400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034260|92.18000000|7.98000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034261|92.18000000|0.86300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034262|92.18000000|5.80000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034263|92.17000000|2.19600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034264|92.17000000|5.80000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.079564|44034265|92.17000000|134.87200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:54|0.339447|44034266|92.22000000|8.04200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:55|0.104492|44034267|92.23000000|0.20000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:24:57|0.886413|44034268|92.22000000|1.18500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.263076|44034269|92.22000000|3.27300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.263076|44034270|92.22000000|0.45000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.263076|44034271|92.23000000|10.44500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.263076|44034272|92.23000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.263076|44034273|92.23000000|0.43300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.263076|44034274|92.24000000|3.56900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.387554|44034275|92.21000000|1.09000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.42595|44034276|92.21000000|0.04300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.583681|44034277|92.20000000|7.81500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.921693|44034278|92.20000000|0.44200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.927238|44034279|92.20000000|50.00000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.928109|44034280|92.20000000|31.81600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:01|0.973799|44034281|92.20000000|0.04300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:02|0.642638|44034282|92.22000000|0.11900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:04|0.005645|44034283|92.24000000|14.28700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:04|0.115584|44034284|92.26000000|0.06000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:04|0.115584|44034285|92.26000000|14.30400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:04|0.424472|44034286|92.27000000|2.20300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:04|0.955924|44034287|92.26000000|4.13500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:06|0.161563|44034288|92.25000000|1.27300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.039387|44034289|92.24000000|2.26800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.963599|44034290|92.28000000|6.84800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.963599|44034291|92.28000000|5.13600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.963599|44034292|92.28000000|4.70800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.963599|44034293|92.28000000|8.56000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.963599|44034294|92.29000000|4.23700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.963599|44034295|92.30000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.963599|44034296|92.31000000|6.27100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:08|0.963599|44034297|92.31000000|20.84100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:14|0.592025|44034298|92.25000000|87.15400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:14|0.656009|44034299|92.23000000|8.29000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:15|0.571924|44034300|92.21000000|1.95600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:15|0.571924|44034301|92.21000000|0.33500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:15|0.64432|44034302|92.20000000|0.37100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:16|0.777922|44034303|92.22000000|0.20000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:16|0.988577|44034304|92.22000000|0.59000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:17|0.011871|44034305|92.22000000|1.72400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:17|0.055054|44034306|92.22000000|1.24000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:17|0.15881|44034307|92.23000000|22.65000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:17|0.171516|44034308|92.23000000|55.70600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:17|0.251606|44034309|92.23000000|0.25400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:17|0.594083|44034310|92.22000000|0.01200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:18|0.247086|44034311|92.23000000|35.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:19|0.026515|44034312|92.23000000|2.03700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:19|0.064192|44034313|92.23000000|6.20100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:19|0.075463|44034314|92.23000000|25.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:19|0.075552|44034315|92.23000000|53.15200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:19|0.121892|44034316|92.24000000|0.09700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:20|0.025371|44034317|92.24000000|5.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:20|0.033695|44034318|92.24000000|5.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:20|0.055807|44034319|92.24000000|4.15700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:21|0.432127|44034320|92.26000000|0.54400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:22|0.566702|44034321|92.26000000|1.52000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:23|0.680679|44034322|92.26000000|0.01200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.662146|44034323|92.28000000|14.29900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.662146|44034324|92.28000000|0.43300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.676418|44034325|92.28000000|3.13900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.676696|44034326|92.28000000|11.14600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.679645|44034327|92.32000000|0.98500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.679645|44034328|92.32000000|0.32900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.679645|44034329|92.32000000|1.82500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.692707|44034330|92.32000000|0.93400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.692707|44034331|92.32000000|4.22500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.696963|44034332|92.32000000|5.00000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.701026|44034333|92.31000000|3.74700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.701026|44034334|92.32000000|21.25300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.701617|44034335|92.32000000|3.74700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.728821|44034336|92.33000000|0.02600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.728821|44034337|92.33000000|0.32900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.728821|44034338|92.33000000|0.28600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.728821|44034339|92.33000000|0.33300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.728821|44034340|92.33000000|27.09300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.772659|44034341|92.34000000|0.32900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.772659|44034342|92.34000000|0.14900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.772659|44034343|92.34000000|4.07000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.826247|44034344|92.34000000|2.26900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.850366|44034345|92.34000000|3.29500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.877467|44034346|92.35000000|0.54900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.877467|44034347|92.35000000|0.56700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.877467|44034348|92.35000000|6.36500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.877467|44034349|92.35000000|0.92000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.877467|44034350|92.35000000|0.13800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:26|0.989642|44034351|92.36000000|0.52900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.155468|44034352|92.37000000|0.41300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.155468|44034353|92.37000000|0.10500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.155468|44034354|92.38000000|0.33900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.155468|44034355|92.38000000|0.00400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.155468|44034356|92.39000000|0.21700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.321262|44034357|92.36000000|1.35900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.321262|44034358|92.36000000|1.33500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.836416|44034359|92.35000000|1.18500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:27|0.969705|44034360|92.37000000|2.18000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.016282|44034361|92.35000000|0.60900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.016282|44034362|92.35000000|5.98200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.218101|44034363|92.35000000|0.61900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.255113|44034364|92.35000000|0.61500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.290976|44034365|92.35000000|1.22400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.306245|44034366|92.34000000|3.10700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.306245|44034367|92.34000000|7.98000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.338929|44034368|92.37000000|1.06300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.338929|44034369|92.38000000|0.43700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034370|92.39000000|0.34000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034371|92.39000000|0.43900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034372|92.40000000|0.35900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034373|92.40000000|0.33000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034374|92.40000000|0.04800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034375|92.41000000|0.32800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034376|92.41000000|0.33800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034377|92.41000000|1.28500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034378|92.41000000|0.62000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034379|92.41000000|2.03400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034380|92.41000000|5.80000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034381|92.42000000|0.02200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034382|92.42000000|0.22300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034383|92.42000000|3.51400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034384|92.42000000|5.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034385|92.42000000|5.80000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034386|92.43000000|0.30000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034387|92.43000000|2.31800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034388|92.43000000|5.80000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034389|92.43000000|42.02800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034390|92.44000000|0.46200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034391|92.44000000|0.13300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034392|92.44000000|0.88900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034393|92.44000000|5.80000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034394|92.44000000|13.08800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034395|92.45000000|5.80000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:28|0.527905|44034396|92.45000000|4.21400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:31|0.201959|44034397|92.34000000|5.18500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:32|0.735146|44034398|92.33000000|21.66100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:34|0.889506|44034399|92.33000000|3.23500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:35|0.445438|44034400|92.32000000|0.89000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:36|0.443331|44034401|92.31000000|4.60800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:36|0.513741|44034402|92.30000000|2.20300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:38|0.675268|44034403|92.29000000|1.13500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:38|0.675268|44034404|92.29000000|0.04800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.321747|44034405|92.31000000|4.96000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.321747|44034406|92.31000000|6.79000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.321747|44034407|92.32000000|4.94100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.321747|44034408|92.32000000|2.30000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.321747|44034409|92.32000000|5.80000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.326133|44034410|92.31000000|0.30500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.338261|44034411|92.32000000|6.79000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.338261|44034412|92.33000000|5.80000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.341359|44034413|92.33000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.341359|44034414|92.34000000|0.58700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.346601|44034415|92.34000000|4.91300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.353582|44034416|92.34000000|8.63800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.389351|44034417|92.36000000|14.11500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.514071|44034418|92.35000000|5.27500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.580969|44034419|92.33000000|11.27400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:39|0.89211|44034420|92.37000000|0.01500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.157117|44034421|92.38000000|2.20300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034422|92.39000000|6.57700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034423|92.39000000|11.77900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034424|92.38000000|2.20300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034425|92.38000000|13.55000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034426|92.38000000|14.50000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034427|92.38000000|7.98000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034428|92.37000000|8.39000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034429|92.37000000|24.43300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034430|92.36000000|44.91100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034431|92.35000000|7.15200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:40|0.779872|44034432|92.35000000|13.92300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:41|0.659386|44034433|92.35000000|1.65300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:41|0.659386|44034434|92.34000000|1.62300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:41|0.659386|44034435|92.34000000|12.84700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.104166|44034436|92.35000000|3.35300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.104166|44034437|92.35000000|0.03700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.104166|44034438|92.36000000|9.28700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.104166|44034439|92.37000000|6.84100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.104166|44034440|92.37000000|5.39200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.104166|44034441|92.38000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.104166|44034442|92.38000000|5.80000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.104166|44034443|92.39000000|9.14100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.104166|44034444|92.39000000|5.80000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.104166|44034445|92.39000000|0.39800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.314361|44034446|92.35000000|5.05700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:44|0.353234|44034447|92.34000000|24.39000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:45|0.123184|44034448|92.36000000|1.04500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:45|0.500561|44034449|92.37000000|1.07700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:46|0.288987|44034450|92.38000000|14.08600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:46|0.478613|44034451|92.37000000|1.76900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:46|0.667094|44034452|92.37000000|0.03200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:47|0.805731|44034453|92.33000000|1.80100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:48|0.121591|44034454|92.32000000|3.73500000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.279362|44034455|92.32000000|1.97100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.279427|44034456|92.33000000|2.08600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.279427|44034457|92.33000000|2.94900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.279427|44034458|92.34000000|7.82900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.279427|44034459|92.35000000|6.60700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.279427|44034460|92.35000000|14.50000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.279532|44034461|92.36000000|10.04500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.289866|44034462|92.36000000|4.04000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.289866|44034463|92.37000000|7.02600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.289866|44034464|92.37000000|22.76000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.308343|44034465|92.37000000|7.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.368479|44034466|92.38000000|0.00700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.631644|44034467|92.41000000|3.16700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.631644|44034468|92.41000000|11.29300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.712779|44034469|92.39000000|13.34800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:49|0.823893|44034470|92.38000000|4.27300000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:50|0.513567|44034471|92.38000000|1.03400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:50|0.51688|44034472|92.38000000|1.03600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:51|0.375594|44034473|92.40000000|1.04600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:52|0.271989|44034474|92.37000000|1.08800000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:53|0.419951|44034475|92.37000000|43.57200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:54|0.777782|44034476|92.35000000|4.23700000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:55|0.040311|44034477|92.36000000|0.14500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:55|0.080078|44034478|92.36000000|0.10700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:55|0.174619|44034479|92.36000000|1.07800000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:55|0.953067|44034480|92.38000000|13.95700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.221985|44034481|92.40000000|0.25700000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.221985|44034482|92.40000000|0.98000000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.221985|44034483|92.40000000|3.26500000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.237151|44034484|92.40000000|4.69100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.269263|44034485|92.40000000|1.22200000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.407971|44034486|92.40000000|8.41100000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.497514|44034487|92.39000000|1.35000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.497514|44034488|92.39000000|7.98000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:56|0.497514|44034489|92.39000000|1.00600000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.30066|44034490|92.45000000|6.27100000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.30066|44034491|92.46000000|0.32900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.30066|44034492|92.46000000|0.26400000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.30066|44034493|92.46000000|0.01900000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.30066|44034494|92.46000000|3.66600000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.30066|44034495|92.47000000|0.06300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.360578|44034496|92.42000000|8.39900000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:25:58|0.897662|44034497|92.43000000|0.93300000|0
1645910761|2022-02-26 21:26:01|2022-02-26 21:26:00|0.637273|44034498|92.40000000|3.83200000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:26:00|0.637273|44034499|92.40000000|6.48000000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:26:01|0.493966|44034500|92.38000000|1.80400000|2
1645910761|2022-02-26 21:26:01|2022-02-26 21:26:01|0.493966|44034501|92.38000000|1.80400000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034502|92.39000000|10.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034503|92.40000000|3.42000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034504|92.41000000|11.47500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034505|92.42000000|7.61200000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034506|92.42000000|75.52900000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034507|92.43000000|41.47600000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034508|92.43000000|54.18700000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034509|92.44000000|39.02500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034510|92.44000000|44.91100000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034511|92.45000000|39.64300000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034512|92.45000000|40.51000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034513|92.45000000|40.84900000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034514|92.46000000|38.85700000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034515|92.46000000|37.87900000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034516|92.46000000|23.20000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034517|92.46000000|44.91100000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034518|92.46000000|14.81500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.229349|44034519|92.46000000|27.05600000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.24764|44034520|92.46000000|230.27300000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.28666|44034521|92.44000000|7.98000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:03|0.28666|44034522|92.43000000|4.12000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:05|0.459634|44034523|92.41000000|0.20300000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:06|0.639831|44034524|92.44000000|2.08900000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:06|0.639831|44034525|92.44000000|3.76500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:06|0.639831|44034526|92.45000000|6.38100000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:06|0.639831|44034527|92.46000000|9.06200000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:07|0.710645|44034528|92.41000000|0.83500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:10|0.907136|44034529|92.44000000|8.56000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:10|0.907136|44034530|92.44000000|5.56400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:10|0.907136|44034531|92.46000000|1.31000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:10|0.907136|44034532|92.46000000|14.50000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:10|0.907136|44034533|92.46000000|7.98000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:10|0.907136|44034534|92.47000000|0.49100000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:10|0.907136|44034535|92.47000000|39.96000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:10|0.907136|44034536|92.47000000|27.66900000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:12|0.361709|44034537|92.45000000|3.13900000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:15|0.704495|44034538|92.48000000|0.99200000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:15|0.704495|44034539|92.48000000|4.15400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:15|0.966471|44034540|92.48000000|1.04400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:18|0.313255|44034541|92.48000000|23.19100000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:18|0.313255|44034542|92.48000000|0.38400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:19|0.844607|44034543|92.46000000|0.66400000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.178074|44034544|92.48000000|1.22300000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.178074|44034545|92.49000000|0.33200000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.178074|44034546|92.49000000|0.46000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.178074|44034547|92.49000000|0.64700000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.178074|44034548|92.49000000|0.25300000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.178074|44034549|92.49000000|0.65800000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.178074|44034550|92.49000000|94.43700000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.689028|44034551|92.46000000|1.03600000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:20|0.689028|44034552|92.45000000|0.96400000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:21|0.368709|44034553|92.46000000|0.09700000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:21|0.7358|44034554|92.43000000|1.10100000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:21|0.747465|44034555|92.43000000|1.96900000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:21|0.747465|44034556|92.43000000|4.21600000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:21|0.951713|44034557|92.44000000|0.04300000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:24|0.590305|44034558|92.42000000|10.26700000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:24|0.590305|44034559|92.41000000|6.71100000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:24|0.900704|44034560|92.46000000|0.74300000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:29|0.396893|44034561|92.45000000|0.18300000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.408678|44034562|92.45000000|5.56400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.408678|44034563|92.46000000|6.97500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.408678|44034564|92.46000000|3.21900000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.408678|44034565|92.47000000|2.04400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:34|0.408678|44034566|92.47000000|3.72500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:36|0.832761|44034567|92.46000000|2.09900000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:39|0.777447|44034568|92.44000000|2.35700000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:40|0.828272|44034569|92.47000000|0.53800000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:42|0.685771|44034570|92.46000000|5.56400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:43|0.983456|44034571|92.48000000|0.40200000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:43|0.983456|44034572|92.48000000|4.74600000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:43|0.983456|44034573|92.49000000|46.43900000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:45|0.783327|44034574|92.45000000|24.39300000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:45|0.786858|44034575|92.45000000|19.60700000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:45|0.802617|44034576|92.44000000|13.28000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:50|0.634808|44034577|92.43000000|0.00400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:52|0.236029|44034578|92.43000000|0.01500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:54|0.755488|44034579|92.41000000|2.43800000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:54|0.755488|44034580|92.41000000|0.79400000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:57|0.175433|44034581|92.45000000|0.06000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:57|0.749873|44034582|92.45000000|0.07600000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:26:58|0.120107|44034583|92.48000000|0.07500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:00|0.605372|44034584|92.47000000|3.04100000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:00|0.605372|44034585|92.47000000|5.56400000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:01|0.132917|44034586|92.48000000|5.18800000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:01|0.293367|44034587|92.49000000|207.11600000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:01|0.884569|44034588|92.47000000|0.49900000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:03|0.056281|44034589|92.47000000|1.60100000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:03|0.056281|44034590|92.46000000|2.97900000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:04|0.387022|44034591|92.44000000|2.06500000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:06|0.096128|44034592|92.43000000|14.06600000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:06|0.096128|44034593|92.43000000|10.68200000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:06|0.128142|44034594|92.42000000|12.67000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:06|0.128142|44034595|92.41000000|7.98000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:09|0.396644|44034596|92.41000000|1.72300000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:09|0.87959|44034597|92.40000000|0.21200000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:11|0.670641|44034598|92.40000000|12.52300000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:11|0.670641|44034599|92.40000000|4.89200000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:11|0.674465|44034600|92.41000000|5.56400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:11|0.674465|44034601|92.43000000|0.39000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:11|0.674465|44034602|92.43000000|4.64600000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:14|0.444878|44034603|92.39000000|0.32500000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:14|0.667537|44034604|92.43000000|4.55600000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:19|0.282993|44034605|92.43000000|5.56400000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:19|0.282993|44034606|92.43000000|7.09000000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:22|0.240262|44034607|92.40000000|2.20300000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:23|0.34407|44034608|92.39000000|1.78800000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:23|0.395247|44034609|92.39000000|0.40400000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:24|0.99428|44034610|92.40000000|0.10800000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:25|0.098508|44034611|92.37000000|0.06300000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:25|0.098508|44034612|92.37000000|12.75800000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:25|0.286909|44034613|92.37000000|1.08700000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:26|0.308011|44034614|92.37000000|5.13600000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:26|0.724282|44034615|92.39000000|2.32700000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:29|0.233537|44034616|92.41000000|15.81200000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:34|0.52703|44034617|92.43000000|12.75800000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:34|0.52703|44034618|92.45000000|20.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:34|0.52703|44034619|92.45000000|11.65800000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:34|0.52703|44034620|92.45000000|7.98000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:34|0.52703|44034621|92.46000000|33.98000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:34|0.83306|44034622|92.47000000|0.53900000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:34|0.83306|44034623|92.47000000|0.49500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:35|0.369886|44034624|92.46000000|0.01000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:45|0.237686|44034625|92.43000000|1.37900000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:46|0.352849|44034626|92.43000000|0.30000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:46|0.912897|44034627|92.42000000|6.48400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:48|0.746871|44034628|92.44000000|2.16000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:49|0.396272|44034629|92.46000000|1.93700000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:49|0.725956|44034630|92.47000000|0.29800000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:49|0.860038|44034631|92.45000000|3.13100000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:49|0.871843|44034632|92.45000000|2.43300000|2
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:50|0.921695|44034633|92.43000000|0.14500000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:52|0.651595|44034634|92.43000000|1.96900000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:52|0.651595|44034635|92.43000000|1.98000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:55|0.098846|44034636|92.46000000|1.00000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:55|0.781404|44034637|92.46000000|0.89600000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:55|0.781404|44034638|92.47000000|0.60400000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:55|0.781404|44034639|92.47000000|7.98000000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:55|0.781404|44034640|92.48000000|2.20300000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:55|0.781404|44034641|92.48000000|77.90200000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:55|0.781404|44034642|92.48000000|1.16300000|0
1645910881|2022-02-26 21:28:01|2022-02-26 21:27:55|0.781404|44034643|92.49000000|321.84000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:01|0.781045|44034644|92.47000000|4.07900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.348293|44034645|92.49000000|0.00600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.862005|44034646|92.49000000|71.16200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.874389|44034647|92.49000000|4.51100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.885274|44034648|92.49000000|67.83900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.889987|44034649|92.49000000|90.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.895933|44034650|92.49000000|20.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.898732|44034651|92.49000000|45.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:02|0.903401|44034652|92.49000000|37.66000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:03|0.020877|44034653|92.49000000|20.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:04|0.421908|44034654|92.49000000|0.26700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:05|0.371683|44034655|92.49000000|0.01200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.610509|44034656|92.49000000|10.13100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.622503|44034657|92.49000000|1.40000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.637946|44034658|92.49000000|9.32900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.67039|44034659|92.49000000|82.22200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.741272|44034660|92.49000000|25.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.745319|44034661|92.49000000|45.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.748997|44034662|92.49000000|25.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.75293|44034663|92.49000000|5.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.756859|44034664|92.49000000|10.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.760502|44034665|92.49000000|25.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.76506|44034666|92.49000000|15.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.765078|44034667|92.49000000|2.16200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.784209|44034668|92.49000000|14.94900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.788367|44034669|92.49000000|13.58400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.79567|44034670|92.49000000|10.65500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.799593|44034671|92.49000000|3.01600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.803795|44034672|92.49000000|5.38700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.812171|44034673|92.49000000|281.23500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.812216|44034674|92.49000000|50.70000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.816529|44034675|92.49000000|45.44000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.820725|44034676|92.49000000|32.39600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.824609|44034677|92.49000000|11.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.824869|44034678|92.49000000|14.06200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.828545|44034679|92.49000000|7.82400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.832862|44034680|92.49000000|13.58300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.836504|44034681|92.49000000|5.00100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.844121|44034682|92.49000000|2.22400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.84414|44034683|92.49000000|23.06800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.847905|44034684|92.49000000|6.75800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034685|92.50000000|0.17000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034686|92.50000000|0.20900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034687|92.50000000|0.16700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034688|92.50000000|0.32800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034689|92.50000000|1.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034690|92.50000000|5.18800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034691|92.51000000|0.01900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034692|92.51000000|0.04800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034693|92.51000000|0.17900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034694|92.52000000|0.83000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034695|92.52000000|0.14600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:08|0.854676|44034696|92.52000000|0.55500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.249359|44034697|92.53000000|0.02600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.249359|44034698|92.53000000|0.33000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.249359|44034699|92.53000000|0.00400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.249359|44034700|92.53000000|0.62000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.29646|44034701|92.51000000|14.06200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.372214|44034702|92.54000000|0.04400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.38488|44034703|92.57000000|1.17600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.38488|44034704|92.57000000|0.01300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.38488|44034705|92.57000000|0.22100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.38488|44034706|92.57000000|5.37600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.38488|44034707|92.57000000|2.68800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.38488|44034708|92.57000000|7.98000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.405232|44034709|92.57000000|12.10000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.40656|44034710|92.57000000|6.14900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.417485|44034711|92.58000000|0.32400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.417485|44034712|92.58000000|0.62800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.417485|44034713|92.58000000|0.33100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.417485|44034714|92.58000000|0.32800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.417485|44034715|92.58000000|0.00400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.437059|44034716|92.59000000|0.57400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.437059|44034717|92.59000000|0.00400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.437059|44034718|92.59000000|13.03300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.452061|44034719|92.56000000|5.27200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.483019|44034720|92.56000000|14.93000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.567479|44034721|92.56000000|8.66900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.606312|44034722|92.58000000|25.54100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:09|0.939373|44034723|92.60000000|0.05300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:10|0.17332|44034724|92.58000000|14.50000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:10|0.17332|44034725|92.58000000|19.31000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:10|0.184041|44034726|92.58000000|6.99000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:10|0.214736|44034727|92.57000000|1.09500000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:10|0.266488|44034728|92.58000000|0.06000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:10|0.288346|44034729|92.58000000|1.23200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:10|0.516007|44034730|92.57000000|0.70100000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:10|0.845318|44034731|92.57000000|3.14300000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:11|0.105439|44034732|92.57000000|0.13000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:11|0.105439|44034733|92.56000000|0.20200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:11|0.133403|44034734|92.57000000|11.27400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:11|0.133403|44034735|92.58000000|0.43200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:11|0.33086|44034736|92.55000000|11.27400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:13|0.451842|44034737|92.54000000|2.00000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:13|0.652186|44034738|92.55000000|11.27400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:13|0.652186|44034739|92.55000000|3.18600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:13|0.652186|44034740|92.56000000|1.53100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:13|0.652186|44034741|92.56000000|3.47900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:13|0.652186|44034742|92.57000000|1.92100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:13|0.652186|44034743|92.57000000|0.11000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:17|0.10071|44034744|92.55000000|1.20000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:17|0.815392|44034745|92.58000000|0.09700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:18|0.27832|44034746|92.53000000|3.50700000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:18|0.27832|44034747|92.53000000|2.80900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:18|0.323319|44034748|92.53000000|11.27300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:18|0.415148|44034749|92.53000000|5.63800000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:18|0.415148|44034750|92.53000000|5.06100000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.145662|44034751|92.52000000|11.27400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.342169|44034752|92.52000000|10.63200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034753|92.52000000|0.64200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034754|92.54000000|1.20300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034755|92.55000000|0.43200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034756|92.56000000|14.50000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034757|92.56000000|7.98000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034758|92.57000000|8.98500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034759|92.59000000|9.33400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034760|92.59000000|24.88400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034761|92.59000000|31.34000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034762|92.60000000|1.17900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034763|92.60000000|0.00400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034764|92.60000000|0.06000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034765|92.60000000|27.01400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034766|92.60000000|40.12200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034767|92.61000000|25.17700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034768|92.62000000|0.98200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034769|92.62000000|0.32800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034770|92.62000000|15.05300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034771|92.62000000|5.28500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034772|92.62000000|2.64200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034773|92.63000000|24.59500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034774|92.63000000|38.99800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034775|92.63000000|21.61800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034776|92.63000000|44.82700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034777|92.63000000|21.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034778|92.64000000|0.02800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034779|92.64000000|55.86100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034780|92.64000000|72.01100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034781|92.64000000|21.61800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034782|92.64000000|14.75800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034783|92.64000000|81.03700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034784|92.64000000|10.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034785|92.65000000|0.34600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034786|92.65000000|0.54800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:19|0.45752|44034787|92.65000000|49.81400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:22|0.095166|44034788|92.60000000|0.25300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:23|0.204407|44034789|92.58000000|1.81400000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:23|0.562077|44034790|92.54000000|11.27400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:24|0.284881|44034791|92.59000000|0.04300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:24|0.601542|44034792|92.57000000|0.19900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:28|0.436843|44034793|92.59000000|1.82100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:28|0.520817|44034794|92.61000000|0.53800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:28|0.857507|44034795|92.59000000|11.27400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:28|0.884352|44034796|92.63000000|2.73200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:28|0.884352|44034797|92.63000000|0.43200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:28|0.884352|44034798|92.63000000|14.50000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:28|0.884352|44034799|92.64000000|9.44600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:28|0.884352|44034800|92.64000000|9.63800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:29|0.732912|44034801|92.59000000|1.71700000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:29|0.849959|44034802|92.58000000|11.27400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:29|0.849959|44034803|92.60000000|4.63900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:29|0.849959|44034804|92.62000000|7.98000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:29|0.849959|44034805|92.63000000|0.89600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:29|0.849959|44034806|92.64000000|8.98800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:29|0.849959|44034807|92.64000000|5.56400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:29|0.849959|44034808|92.64000000|1.36000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:32|0.352498|44034809|92.61000000|0.51600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:35|0.693352|44034810|92.58000000|0.25600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:35|0.864227|44034811|92.57000000|7.98000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:35|0.864227|44034812|92.57000000|2.94800000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:36|0.538635|44034813|92.56000000|14.75100000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:36|0.559503|44034814|92.56000000|0.01900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:36|0.790233|44034815|92.56000000|1.96300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:36|0.790233|44034816|92.57000000|1.99100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.529428|44034817|92.61000000|0.53600000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034818|92.64000000|0.32400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034819|92.64000000|4.19800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034820|92.65000000|108.83200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034821|92.65000000|11.01400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034822|92.65000000|7.98000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034823|92.65000000|37.04900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034824|92.66000000|0.02200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034825|92.66000000|16.36300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034826|92.67000000|0.14600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034827|92.67000000|0.01000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034828|92.68000000|0.33400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034829|92.68000000|0.45100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034830|92.68000000|0.31400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034831|92.68000000|0.32600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034832|92.68000000|0.31500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034833|92.68000000|0.44300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034834|92.68000000|1.21300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034835|92.68000000|0.33600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034836|92.68000000|0.38600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034837|92.68000000|1.06900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034838|92.68000000|0.31500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034839|92.68000000|0.52100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034840|92.68000000|2.21100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034841|92.68000000|0.45400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034842|92.68000000|0.54700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034843|92.68000000|39.67900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034844|92.68000000|38.74700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034845|92.68000000|40.23000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034846|92.68000000|21.61100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034847|92.69000000|0.38000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034848|92.69000000|41.41700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034849|92.69000000|21.61100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034850|92.70000000|50.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034851|92.70000000|56.79100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034852|92.70000000|72.01700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034853|92.70000000|21.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034854|92.71000000|0.09900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034855|92.71000000|0.36400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034856|92.71000000|42.14500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034857|92.71000000|38.68600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034858|92.71000000|39.18700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034859|92.71000000|44.79900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034860|92.72000000|0.21900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034861|92.72000000|19.90000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.818179|44034862|92.72000000|289.73200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.857039|44034863|92.69000000|11.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.905131|44034864|92.68000000|2.22600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.905131|44034865|92.70000000|2.48500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:37|0.905131|44034866|92.71000000|6.28900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:38|0.140253|44034867|92.66000000|4.80900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:38|0.219106|44034868|92.65000000|3.23400000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:39|0.174884|44034869|92.66000000|3.96600000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:39|0.257445|44034870|92.65000000|5.56400000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:39|0.544439|44034871|92.62000000|8.47300000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:39|0.544439|44034872|92.61000000|1.52700000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:40|0.885231|44034873|92.61000000|14.74300000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:40|0.885231|44034874|92.61000000|5.10500000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:41|0.19622|44034875|92.61000000|0.00400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:41|0.223213|44034876|92.61000000|1.75400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:41|0.301913|44034877|92.62000000|1.88600000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:41|0.361539|44034878|92.61000000|10.03300000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:43|0.280128|44034879|92.61000000|11.27400000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:43|0.294687|44034880|92.60000000|21.60300000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:43|0.306308|44034881|92.59000000|73.29500000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:43|0.310653|44034882|92.59000000|2.00200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:43|0.310653|44034883|92.59000000|42.05900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:43|0.310653|44034884|92.59000000|21.60600000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:43|0.310653|44034885|92.59000000|2.20300000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:43|0.310653|44034886|92.59000000|3.55200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:43|0.34044|44034887|92.58000000|3.51600000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:43|0.36639|44034888|92.57000000|2.34100000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:44|0.336212|44034889|92.55000000|26.31300000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:44|0.534531|44034890|92.54000000|0.02800000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:46|0.186654|44034891|92.57000000|0.01100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:53|0.981457|44034892|92.61000000|0.14800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:58|0.922307|44034893|92.57000000|5.99200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:58|0.922307|44034894|92.57000000|6.85600000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:58|0.922307|44034895|92.56000000|21.60900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:58|0.922307|44034896|92.56000000|21.61000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:58|0.922307|44034897|92.56000000|7.98000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:58|0.922307|44034898|92.56000000|35.95300000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:59|0.555772|44034899|92.56000000|11.27400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:28:59|0.732411|44034900|92.56000000|11.27400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:01|0.434804|44034901|92.59000000|1.03300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:02|0.630989|44034902|92.57000000|11.23900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:02|0.736719|44034903|92.54000000|24.60200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:02|0.736719|44034904|92.54000000|21.61100000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:02|0.870753|44034905|92.53000000|16.62800000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:02|0.914196|44034906|92.53000000|7.18300000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:02|0.919966|44034907|92.53000000|8.64100000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:02|0.931296|44034908|92.53000000|16.47100000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:06|0.423965|44034909|92.54000000|5.99200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:06|0.423965|44034910|92.55000000|4.75600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:07|0.130208|44034911|92.54000000|1.66400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:08|0.320903|44034912|92.54000000|0.02500000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:08|0.458073|44034913|92.51000000|2.20100000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:08|0.458073|44034914|92.51000000|6.53400000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:08|0.482232|44034915|92.49000000|13.81200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:08|0.672979|44034916|92.49000000|3.01200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:08|0.973722|44034917|92.45000000|0.22200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:09|0.791655|44034918|92.48000000|1.72000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:09|0.840029|44034919|92.48000000|2.06200000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:09|0.840029|44034920|92.48000000|1.97900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:11|0.310626|44034921|92.49000000|1.77000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:11|0.310626|44034922|92.50000000|2.16600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:11|0.310626|44034923|92.51000000|4.04100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:12|0.345086|44034924|92.50000000|9.84400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:12|0.345086|44034925|92.50000000|5.99200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:12|0.428325|44034926|92.52000000|5.56400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:12|0.458895|44034927|92.52000000|2.08400000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:18|0.975905|44034928|92.52000000|0.06400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:22|0.252597|44034929|92.48000000|4.24300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:22|0.252597|44034930|92.48000000|0.43200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:22|0.285004|44034931|92.49000000|0.58500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:27|0.622944|44034932|92.49000000|8.98800000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:27|0.622944|44034933|92.48000000|2.50900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:27|0.622944|44034934|92.48000000|44.84000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:27|0.622944|44034935|92.47000000|5.80000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:27|0.622944|44034936|92.46000000|5.80000000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:27|0.622944|44034937|92.46000000|32.06300000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:27|0.862145|44034938|92.49000000|0.30100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:29|0.074918|44034939|92.51000000|0.71100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:29|0.074918|44034940|92.52000000|4.58700000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:32|0.682478|44034941|92.56000000|10.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:34|0.902731|44034942|92.55000000|0.79200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:38|0.674682|44034943|92.56000000|1.41800000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.191678|44034944|92.54000000|1.89600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.270856|44034945|92.55000000|0.62600000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.270856|44034946|92.56000000|3.56900000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.270856|44034947|92.57000000|5.80000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.270856|44034948|92.57000000|7.98000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.270856|44034949|92.58000000|5.56400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.270856|44034950|92.58000000|5.80000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.270856|44034951|92.58000000|5.99200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.270856|44034952|92.58000000|14.50000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.286218|44034953|92.58000000|19.29900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:39|0.618558|44034954|92.55000000|0.11300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:43|0.045149|44034955|92.52000000|0.10900000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:43|0.045149|44034956|92.52000000|0.37800000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:49|0.553822|44034957|92.55000000|2.14000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:49|0.553822|44034958|92.56000000|2.80200000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:50|0.153418|44034959|92.52000000|0.02400000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:51|0.585945|44034960|92.53000000|1.85500000|2
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.021922|44034961|92.51000000|0.04300000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.104702|44034962|92.52000000|10.00000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.104702|44034963|92.53000000|1.79400000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.104702|44034964|92.54000000|2.16000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.104702|44034965|92.54000000|7.98000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.104702|44034966|92.55000000|27.02800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.104702|44034967|92.55000000|28.82100000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:29:58|0.104702|44034968|92.56000000|8.50500000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:30:00|0.151815|44034969|92.53000000|8.93000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:30:01|0.317532|44034970|92.53000000|1.89800000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:30:01|0.317532|44034971|92.54000000|9.21000000|0
1645911003|2022-02-26 21:30:03|2022-02-26 21:30:02|0.561729|44034972|92.56000000|1.93900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:03|0.6665|44034973|92.55000000|0.25300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:05|0.413132|44034974|92.55000000|0.02200000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:09|0.033591|44034975|92.55000000|2.01200000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:09|0.033591|44034976|92.55000000|0.01300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:09|0.033591|44034977|92.55000000|10.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:10|0.758698|44034978|92.56000000|0.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:11|0.210094|44034979|92.56000000|10.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:11|0.273891|44034980|92.58000000|1.02900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:15|0.482859|44034981|92.59000000|1.04300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:16|0.379733|44034982|92.58000000|1.38500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.534871|44034983|92.54000000|2.60000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.676239|44034984|92.54000000|0.09700000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.766645|44034985|92.51000000|2.15900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.777331|44034986|92.51000000|6.07700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.785852|44034987|92.54000000|0.45800000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:17|0.785872|44034988|92.51000000|8.48000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:22|0.195005|44034989|92.45000000|12.53900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:24|0.119266|44034990|92.45000000|0.03200000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:24|0.585617|44034991|92.44000000|0.09600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:24|0.98099|44034992|92.42000000|12.54700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:24|0.98099|44034993|92.42000000|39.11500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:24|0.98099|44034994|92.41000000|40.17700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:24|0.98099|44034995|92.41000000|44.87500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:24|0.98099|44034996|92.41000000|25.59700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:25|0.335058|44034997|92.44000000|0.61500000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.030249|44034998|92.39000000|0.04200000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.070764|44034999|92.38000000|14.73700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.070764|44035000|92.38000000|0.41100000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:26|0.381015|44035001|92.35000000|1.25000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:27|0.469309|44035002|92.40000000|1.53800000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:30|0.72807|44035003|92.41000000|0.00400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:30|0.856518|44035004|92.37000000|5.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:32|0.622178|44035005|92.39000000|1.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:34|0.681952|44035006|92.38000000|0.19900000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:35|0.867235|44035007|92.39000000|0.00400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:35|0.867235|44035008|92.39000000|9.07400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:35|0.867235|44035009|92.40000000|4.53300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:38|0.678441|44035010|92.38000000|2.98200000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:38|0.678441|44035011|92.38000000|0.58800000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:38|0.678441|44035012|92.37000000|9.29600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:38|0.678441|44035013|92.37000000|7.13400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:41|0.777331|44035014|92.43000000|0.35200000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:42|0.390722|44035015|92.38000000|0.93200000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:44|0.557322|44035016|92.37000000|5.56400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:44|0.887091|44035017|92.38000000|0.37600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:47|0.862487|44035018|92.34000000|0.14000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:49|0.022512|44035019|92.34000000|1.03100000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:51|0.612103|44035020|92.34000000|0.54200000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:51|0.957073|44035021|92.34000000|5.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:52|0.041006|44035022|92.34000000|0.96400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:52|0.650957|44035023|92.34000000|0.55100000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:52|0.715998|44035024|92.35000000|0.04800000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:52|0.716091|44035025|92.34000000|4.44900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:53|0.309557|44035026|92.30000000|7.32000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:53|0.914101|44035027|92.30000000|1.07700000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:54|0.528723|44035028|92.31000000|0.00700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:55|0.075712|44035029|92.33000000|1.03400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:55|0.647136|44035030|92.32000000|1.55400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:56|0.346942|44035031|92.30000000|0.83900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:30:56|0.346942|44035032|92.30000000|0.24900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:00|0.731981|44035033|92.30000000|0.26300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:02|0.066882|44035034|92.26000000|0.36500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:02|0.546673|44035035|92.30000000|0.70300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:02|0.546673|44035036|92.31000000|1.41900000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.772365|44035037|92.26000000|2.96000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.772365|44035038|92.24000000|56.18300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.772365|44035039|92.24000000|13.52600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.772365|44035040|92.24000000|7.98000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.772365|44035041|92.23000000|3.48100000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.838947|44035042|92.22000000|14.52400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.838947|44035043|92.22000000|8.09500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.855568|44035044|92.22000000|6.66600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.855568|44035045|92.22000000|7.02900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.855568|44035046|92.22000000|27.09400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.855568|44035047|92.22000000|7.98000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.881137|44035048|92.21000000|5.80000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.881137|44035049|92.20000000|7.20000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.881332|44035050|92.20000000|0.36300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.881332|44035051|92.20000000|3.44600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.881332|44035052|92.20000000|38.71800000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.88141|44035053|92.19000000|0.39700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.922006|44035054|92.19000000|5.40300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.930567|44035055|92.18000000|5.80000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.930567|44035056|92.17000000|3.84300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:03|0.948382|44035057|92.19000000|6.08000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.584316|44035058|92.22000000|11.64300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.620252|44035059|92.24000000|1.52700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.773354|44035060|92.23000000|9.52000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:04|0.918054|44035061|92.23000000|1.75400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:05|0.914387|44035062|92.23000000|1.20600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:06|0.001071|44035063|92.24000000|1.44100000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:06|0.015721|44035064|92.24000000|1.36200000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:06|0.822741|44035065|92.24000000|1.37500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.566379|44035066|92.19000000|0.34600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.706187|44035067|92.21000000|1.33300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.843205|44035068|92.19000000|39.98900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.843205|44035069|92.19000000|14.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.843205|44035070|92.19000000|2.72300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.843205|44035071|92.19000000|5.80000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.843205|44035072|92.18000000|5.80000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.843205|44035073|92.18000000|42.25900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.843205|44035074|92.18000000|44.98700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.843205|44035075|92.17000000|1.95700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.843205|44035076|92.17000000|1.02600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.843205|44035077|92.17000000|11.53500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.926245|44035078|92.20000000|2.00800000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:07|0.926245|44035079|92.20000000|0.71500000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.348637|44035080|92.21000000|5.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.654289|44035081|92.21000000|11.27000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.657992|44035082|92.21000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.657992|44035083|92.21000000|1.92100000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.830565|44035084|92.21000000|8.75600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.830565|44035085|92.21000000|1.76300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:08|0.865624|44035086|92.21000000|5.64000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:09|0.019601|44035087|92.22000000|11.27400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:09|0.08449|44035088|92.23000000|1.75700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:09|0.08449|44035089|92.23000000|5.23300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:09|0.16733|44035090|92.25000000|0.25300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:09|0.304567|44035091|92.25000000|15.54700000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:09|0.304567|44035092|92.26000000|2.20300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:09|0.304567|44035093|92.26000000|10.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:09|0.304567|44035094|92.26000000|3.76100000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.619991|44035095|92.26000000|8.49400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.748899|44035096|92.26000000|1.50600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.781866|44035097|92.26000000|11.27400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.912165|44035098|92.25000000|1.60000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.974035|44035099|92.25000000|3.96400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.974035|44035100|92.25000000|1.03600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.974093|44035101|92.25000000|2.39300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:10|0.991539|44035102|92.23000000|9.85200000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.095951|44035103|92.21000000|8.15000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.296501|44035104|92.22000000|2.76000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.333801|44035105|92.22000000|11.57000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.347508|44035106|92.23000000|1.76200000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:11|0.364918|44035107|92.24000000|7.73800000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:12|0.439887|44035108|92.23000000|0.65300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:12|0.925063|44035109|92.22000000|1.81500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:12|0.927907|44035110|92.22000000|0.51700000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:13|0.522999|44035111|92.24000000|10.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:13|0.534541|44035112|92.23000000|0.80000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:13|0.57798|44035113|92.25000000|11.27400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:13|0.610182|44035114|92.23000000|7.18300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:13|0.696562|44035115|92.22000000|3.18500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:13|0.756934|44035116|92.23000000|2.20700000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:13|0.756934|44035117|92.23000000|39.99900000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:13|0.996683|44035118|92.21000000|0.57500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:14|0.843573|44035119|92.20000000|2.23400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:14|0.844527|44035120|92.20000000|25.39000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:14|0.844527|44035121|92.20000000|1.83200000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:14|0.852883|44035122|92.18000000|1.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:15|0.83353|44035123|92.19000000|2.82200000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:15|0.83353|44035124|92.19000000|3.34900000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:16|0.975332|44035125|92.17000000|0.10300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:20|0.603871|44035126|92.11000000|2.01000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:20|0.768716|44035127|92.10000000|1.98500000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:20|0.920641|44035128|92.10000000|33.90600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:21|0.013385|44035129|92.09000000|2.20300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:21|0.453854|44035130|92.08000000|10.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:21|0.453854|44035131|92.08000000|1.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:21|0.763325|44035132|92.09000000|10.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:21|0.984292|44035133|92.10000000|27.62300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:22|0.197329|44035134|92.10000000|1.99400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:22|0.209905|44035135|92.09000000|5.56400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:22|0.217872|44035136|92.10000000|2.54700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:22|0.218071|44035137|92.08000000|0.58900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:23|0.675936|44035138|92.06000000|1.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:23|0.69127|44035139|92.07000000|6.81700000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:23|0.69127|44035140|92.07000000|2.45000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:23|0.767432|44035141|92.07000000|7.55000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:24|0.047851|44035142|92.08000000|0.13600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:24|0.890594|44035143|92.04000000|7.28800000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:24|0.894882|44035144|92.04000000|2.69700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:24|0.902215|44035145|92.04000000|2.69700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:24|0.937295|44035146|92.01000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:24|0.961029|44035147|92.01000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:24|0.990053|44035148|92.01000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:24|0.999612|44035149|92.01000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.011167|44035150|92.01000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.021039|44035151|92.01000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.024921|44035152|92.01000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.038476|44035153|92.00000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.038476|44035154|92.00000000|216.62900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.038476|44035155|92.00000000|5.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.038476|44035156|92.00000000|3.26100000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.051091|44035157|91.99000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.069005|44035158|91.99000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.079386|44035159|91.99000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.088561|44035160|91.99000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.109267|44035161|91.99000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.120291|44035162|91.99000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.151875|44035163|92.00000000|1.61900000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.153012|44035164|91.99000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.197029|44035165|92.00000000|50.18900000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.228927|44035166|92.00000000|1.61900000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:25|0.493401|44035167|92.02000000|0.83700000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:27|0.124675|44035168|92.04000000|5.56400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:27|0.255781|44035169|92.05000000|8.93400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:27|0.255781|44035170|92.05000000|12.68200000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:27|0.302481|44035171|92.06000000|1.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:28|0.423056|44035172|92.07000000|0.35600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:28|0.629672|44035173|92.05000000|0.00800000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:28|0.740187|44035174|92.01000000|0.00400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:29|0.161101|44035175|92.03000000|1.54400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:30|0.385046|44035176|92.01000000|1.50000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:30|0.392394|44035177|92.01000000|11.24000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:31|0.564062|44035178|92.00000000|3.82300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:31|0.580196|44035179|92.00000000|1.74100000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:31|0.899126|44035180|92.03000000|27.62400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:34|0.466411|44035181|92.03000000|1.50000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:34|0.466411|44035182|92.03000000|0.80900000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:36|0.797927|44035183|92.02000000|5.56400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:36|0.797927|44035184|92.02000000|5.56400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:37|0.307842|44035185|92.03000000|0.01400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:37|0.631469|44035186|92.04000000|9.41600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:38|0.57475|44035187|92.06000000|2.20300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:38|0.57475|44035188|92.07000000|12.74000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:38|0.57475|44035189|92.07000000|8.32500000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:38|0.61497|44035190|92.07000000|0.04300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.136055|44035191|92.06000000|5.55500000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.2375|44035192|92.03000000|3.50800000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.2375|44035193|92.03000000|2.92000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.244983|44035194|92.03000000|9.79100000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.244983|44035195|92.02000000|2.74600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.244983|44035196|92.02000000|0.88300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.255837|44035197|92.02000000|6.63200000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.255837|44035198|92.01000000|39.56800000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.529017|44035199|92.01000000|12.71700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.529017|44035200|92.01000000|2.74600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:39|0.684663|44035201|92.00000000|2.20300000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:41|0.074102|44035202|91.97000000|1.99000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:41|0.091508|44035203|91.97000000|3.57400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:43|0.281337|44035204|91.99000000|2.16300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:43|0.313343|44035205|91.99000000|8.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:43|0.955433|44035206|91.98000000|2.15000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:45|0.85521|44035207|91.97000000|6.80100000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:47|0.892628|44035208|92.00000000|2.00000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:48|0.514109|44035209|91.97000000|0.88700000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:49|0.68968|44035210|91.97000000|2.21400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:49|0.891403|44035211|91.97000000|3.35000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:50|0.669861|44035212|91.97000000|2.13100000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:50|0.80895|44035213|91.97000000|0.13600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:50|0.80895|44035214|91.97000000|1.10100000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:50|0.80895|44035215|91.98000000|0.77500000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:51|0.121042|44035216|92.00000000|0.25400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:51|0.126482|44035217|91.98000000|2.95400000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:52|0.401653|44035218|91.94000000|11.01200000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:52|0.447285|44035219|91.95000000|3.22500000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:52|0.458301|44035220|91.95000000|6.98800000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:52|0.468951|44035221|91.96000000|1.44600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:52|0.468951|44035222|91.96000000|2.53800000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:52|0.468951|44035223|91.96000000|5.56400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:52|0.468951|44035224|91.96000000|74.97300000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:52|0.994544|44035225|91.95000000|1.22700000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.126241|44035226|91.95000000|1.21200000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.220231|44035227|91.94000000|0.35000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.585542|44035228|91.93000000|3.14800000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.590413|44035229|91.92000000|3.03900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.593739|44035230|91.90000000|5.68100000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.606234|44035231|91.90000000|6.17900000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.628962|44035232|91.87000000|9.88000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.646271|44035233|91.87000000|27.91800000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.720173|44035234|91.88000000|3.03900000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.720173|44035235|91.88000000|5.80000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.727679|44035236|91.89000000|5.80000000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.727679|44035237|91.89000000|7.77400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.727679|44035238|91.89000000|5.66100000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.750527|44035239|91.85000000|10.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.750527|44035240|91.85000000|2.69000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.750527|44035241|91.85000000|5.11000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:53|0.806345|44035242|91.89000000|9.12600000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:54|0.184807|44035243|91.90000000|0.25400000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:54|0.868059|44035244|91.88000000|0.01600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:54|0.894753|44035245|91.88000000|1.59100000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:56|0.508159|44035246|91.90000000|1.04800000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:56|0.58898|44035247|91.90000000|0.51900000|0
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:57|0.719347|44035248|91.85000000|12.82600000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:57|0.719347|44035249|91.85000000|8.00000000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:58|0.627496|44035250|91.86000000|12.66800000|2
1645911121|2022-02-26 21:32:01|2022-02-26 21:31:58|0.632893|44035251|91.86000000|0.87500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.513405|44035252|91.92000000|15.08100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.678085|44035253|91.94000000|0.00400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.808796|44035254|91.94000000|2.59600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:04|0.904981|44035255|91.94000000|6.71200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:05|0.235488|44035256|91.94000000|5.73100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:05|0.235488|44035257|91.95000000|5.80000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:05|0.235488|44035258|91.95000000|0.92900000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:05|0.408751|44035259|91.92000000|5.56400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:06|0.035251|44035260|91.91000000|1.24900000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:07|0.830239|44035261|91.89000000|1.51700000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:07|0.849199|44035262|91.89000000|1.45500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.432886|44035263|91.86000000|41.54100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.432886|44035264|91.86000000|2.63500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.43627|44035265|91.85000000|5.80000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.43627|44035266|91.85000000|43.53200000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.518944|44035267|91.84000000|1.83400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.630791|44035268|91.84000000|11.00900000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.860046|44035269|91.82000000|2.59700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:08|0.860046|44035270|91.83000000|1.05900000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:11|0.622157|44035271|91.89000000|0.09800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:11|0.634566|44035272|91.89000000|0.02600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:13|0.178222|44035273|91.89000000|0.04300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:13|0.970315|44035274|91.87000000|1.80800000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:14|0.011636|44035275|91.87000000|1.24000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:14|0.011636|44035276|91.86000000|2.17200000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:15|0.467297|44035277|91.89000000|14.98500000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:15|0.467297|44035278|91.90000000|6.51800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:16|0.69124|44035279|91.91000000|3.20100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:17|0.556313|44035280|91.91000000|0.53300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:17|0.556313|44035281|91.91000000|2.09700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:21|0.177386|44035282|91.93000000|0.05400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:22|0.345239|44035283|91.95000000|0.07100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:23|0.533044|44035284|91.94000000|3.51000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:24|0.401113|44035285|91.96000000|0.09800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.507139|44035286|91.99000000|5.94300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.507139|44035287|92.00000000|5.29500000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.507139|44035288|92.00000000|5.80000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.507139|44035289|92.00000000|7.98000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.507139|44035290|92.00000000|1.60000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:29|0.507139|44035291|92.00000000|26.71900000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:32|0.967325|44035292|92.00000000|0.04200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:34|0.905631|44035293|91.99000000|1.55600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:34|0.905631|44035294|91.99000000|1.98100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:34|0.905631|44035295|92.00000000|4.56400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:34|0.905631|44035296|92.00000000|5.80000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:34|0.905631|44035297|92.01000000|2.08800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:34|0.953797|44035298|91.99000000|1.11800000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:35|0.483467|44035299|91.98000000|0.66900000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:35|0.483467|44035300|91.98000000|0.52900000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:37|0.284876|44035301|91.99000000|0.10000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:37|0.721634|44035302|91.96000000|7.65200000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:40|0.060831|44035303|91.98000000|0.21200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:44|0.39005|44035304|91.97000000|2.11100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:44|0.39005|44035305|91.98000000|1.89200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:44|0.39005|44035306|91.99000000|5.80000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:44|0.39005|44035307|91.99000000|0.19700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:45|0.470943|44035308|91.98000000|0.90600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.341143|44035309|91.98000000|1.95200000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.341143|44035310|91.97000000|1.94600000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.341143|44035311|91.96000000|11.10000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.341143|44035312|91.95000000|8.28200000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.341143|44035313|91.95000000|14.50000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.341143|44035314|91.95000000|5.80000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.341143|44035315|91.95000000|7.98000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035316|91.94000000|7.86500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035317|91.94000000|5.80000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035318|91.94000000|45.11600000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035319|91.93000000|1.83000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035320|91.93000000|8.84500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035321|91.93000000|14.50000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035322|91.93000000|12.77300000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035323|91.93000000|5.80000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035324|91.92000000|41.94700000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035325|91.92000000|39.21700000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035326|91.92000000|5.80000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035327|91.92000000|45.11600000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035328|91.92000000|14.48100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.344891|44035329|91.92000000|6.82800000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.36377|44035330|91.92000000|11.55500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.367204|44035331|91.92000000|54.22400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.367204|44035332|91.91000000|12.77400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.389772|44035333|91.90000000|2.74600000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.397676|44035334|91.87000000|5.67900000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.418111|44035335|91.84000000|4.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.421168|44035336|91.86000000|3.41200000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.421168|44035337|91.85000000|5.58800000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.45588|44035338|91.83000000|3.37800000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.45588|44035339|91.82000000|0.69700000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.45588|44035340|91.82000000|5.64600000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.497013|44035341|91.85000000|1.94600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.497013|44035342|91.86000000|0.63700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.505348|44035343|91.86000000|7.26200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.525461|44035344|91.86000000|4.67900000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.666266|44035345|91.87000000|11.27400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.666266|44035346|91.87000000|1.29700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.699361|44035347|91.87000000|6.58300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.731049|44035348|91.86000000|11.27300000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.738592|44035349|91.86000000|0.00100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.845178|44035350|91.84000000|3.29100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:46|0.84875|44035351|91.84000000|3.35800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:47|0.093224|44035352|91.84000000|6.08200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:47|0.151706|44035353|91.84000000|6.67400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:47|0.183125|44035354|91.84000000|4.85600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:47|0.216625|44035355|91.85000000|4.68100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:47|0.216625|44035356|91.85000000|28.71200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:47|0.290791|44035357|91.83000000|1.57700000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:47|0.509528|44035358|91.86000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:47|0.595864|44035359|91.87000000|11.27000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:47|0.730796|44035360|91.88000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:48|0.200721|44035361|91.87000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:48|0.407469|44035362|91.87000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:48|0.620032|44035363|91.87000000|4.07600000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:48|0.638673|44035364|91.87000000|7.19800000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:48|0.871079|44035365|91.88000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:49|0.087423|44035366|91.88000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:49|0.32161|44035367|91.88000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:49|0.32161|44035368|91.86000000|1.97100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:49|0.521869|44035369|91.88000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:49|0.747882|44035370|91.88000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:50|0.009557|44035371|91.88000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:50|0.672658|44035372|91.83000000|1.23400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:50|0.741235|44035373|91.85000000|2.57200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:50|0.875088|44035374|91.83000000|60.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:50|0.875088|44035375|91.83000000|14.50000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:50|0.927326|44035376|91.85000000|1.95500000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.079029|44035377|91.85000000|16.91100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.274078|44035378|91.85000000|0.68700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.274078|44035379|91.85000000|1.55700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.285586|44035380|91.84000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.492864|44035381|91.85000000|1.55700000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.492864|44035382|91.85000000|16.91100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.492864|44035383|91.85000000|2.19900000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.623934|44035384|91.86000000|5.56400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.623934|44035385|91.87000000|3.02700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.623934|44035386|91.88000000|2.82700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.623934|44035387|91.88000000|6.86800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.692517|44035388|91.87000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:51|0.894243|44035389|91.88000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:52|0.324523|44035390|91.88000000|9.41600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:52|0.376566|44035391|91.89000000|12.10000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:52|0.651983|44035392|91.90000000|27.21900000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:52|0.695857|44035393|91.90000000|0.00100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:53|0.431241|44035394|91.91000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.169662|44035395|91.92000000|1.34900000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.169662|44035396|91.92000000|2.08200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.169662|44035397|91.92000000|2.87200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.202976|44035398|91.94000000|2.79800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.202976|44035399|91.94000000|10.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.331563|44035400|91.94000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.348122|44035401|91.94000000|2.13400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.371256|44035402|91.94000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.410771|44035403|91.94000000|1.23500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.423631|44035404|91.93000000|4.11000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.458974|44035405|91.91000000|6.37500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.470968|44035406|91.91000000|4.47700000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:54|0.53371|44035407|91.91000000|2.02600000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:55|0.035043|44035408|91.89000000|5.56400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:56|0.127708|44035409|91.89000000|0.15300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:57|0.410519|44035410|91.86000000|0.68800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:58|0.190181|44035411|91.89000000|1.04900000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:58|0.753193|44035412|91.87000000|0.02200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:58|0.996144|44035413|91.84000000|5.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:58|0.999771|44035414|91.84000000|7.89700000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:58|0.999771|44035415|91.84000000|7.32000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:59|0.205869|44035416|91.85000000|0.69400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:59|0.233477|44035417|91.85000000|4.82400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:59|0.351765|44035418|91.84000000|9.41600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:59|0.414728|44035419|91.85000000|0.40800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:59|0.49004|44035420|91.84000000|0.74000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:59|0.525326|44035421|91.84000000|41.43600000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:59|0.669984|44035422|91.85000000|1.86000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:32:59|0.877622|44035423|91.85000000|1.78900000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:00|0.692476|44035424|91.85000000|0.37300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:00|0.735784|44035425|91.84000000|11.27400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:00|0.770143|44035426|91.85000000|1.27200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.388243|44035427|91.85000000|1.71100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.414376|44035428|91.87000000|1.99200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.68999|44035429|91.86000000|0.65600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.68999|44035430|91.87000000|0.29100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.68999|44035431|91.87000000|0.92300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.733185|44035432|91.87000000|10.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:01|0.736664|44035433|91.87000000|40.37800000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:02|0.817295|44035434|91.87000000|5.00000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:02|0.817295|44035435|91.87000000|10.99800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:02|0.875484|44035436|91.86000000|1.57400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:02|0.900062|44035437|91.86000000|1.23500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:03|0.690647|44035438|91.88000000|1.10500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:04|0.926507|44035439|91.87000000|0.38600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:04|0.926507|44035440|91.87000000|5.30000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:04|0.953898|44035441|91.88000000|34.44800000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:05|0.390787|44035442|91.88000000|7.31400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:05|0.477256|44035443|91.91000000|1.20000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:05|0.585527|44035444|91.91000000|13.58600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:06|0.428843|44035445|91.93000000|14.80000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:06|0.495817|44035446|91.94000000|1.05000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:06|0.710705|44035447|91.93000000|0.02100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:08|0.12773|44035448|91.90000000|5.56400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:09|0.074786|44035449|91.88000000|0.89600000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:09|0.074786|44035450|91.89000000|0.96700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:09|0.846361|44035451|91.84000000|0.68800000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:10|0.634042|44035452|91.87000000|1.08300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:11|0.332374|44035453|91.83000000|5.00000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:12|0.097351|44035454|91.87000000|0.01900000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:15|0.674828|44035455|91.87000000|2.14800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:15|0.674828|44035456|91.87000000|0.23400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:15|0.674828|44035457|91.88000000|2.95100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:16|0.740125|44035458|91.88000000|2.22200000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:17|0.639755|44035459|91.91000000|1.01800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:20|0.087588|44035460|91.94000000|0.14300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:20|0.579439|44035461|91.95000000|0.04300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:21|0.59021|44035462|91.95000000|14.77000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:21|0.778604|44035463|91.95000000|1.53100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:24|0.278986|44035464|91.95000000|1.01800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:24|0.278986|44035465|91.96000000|0.03200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:25|0.122458|44035466|91.95000000|0.58600000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:25|0.689366|44035467|91.97000000|0.98100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.478941|44035468|91.95000000|5.56400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.748435|44035469|91.94000000|0.63300000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:26|0.938096|44035470|91.91000000|0.25000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:31|0.530943|44035471|91.92000000|0.30000000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:34|0.438929|44035472|91.94000000|0.03200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:35|0.006895|44035473|91.92000000|2.99900000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:35|0.006895|44035474|91.92000000|2.00100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:38|0.108551|44035475|91.94000000|1.48800000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:38|0.249565|44035476|91.95000000|1.23500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:40|0.982299|44035477|91.96000000|0.54400000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:42|0.098351|44035478|91.93000000|0.41100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:43|0.182519|44035479|91.91000000|12.79900000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:46|0.800088|44035480|91.98000000|3.16200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:46|0.800088|44035481|91.98000000|2.06300000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:46|0.87971|44035482|91.96000000|1.08000000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:46|0.907601|44035483|91.96000000|1.01300000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:48|0.440863|44035484|91.96000000|0.25400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:50|0.593201|44035485|91.95000000|0.02700000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:52|0.462675|44035486|91.96000000|0.25400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:53|0.533377|44035487|91.92000000|3.31300000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:54|0.344045|44035488|91.93000000|5.56400000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:56|0.352215|44035489|91.93000000|1.09100000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:57|0.387788|44035490|91.96000000|0.01100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:57|0.995405|44035491|91.96000000|0.07100000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:58|0.231963|44035492|91.95000000|1.28500000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:33:58|0.362251|44035493|91.95000000|0.60500000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:34:00|0.583331|44035494|91.92000000|1.74500000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:34:00|0.895797|44035495|91.92000000|11.01800000|2
1645911241|2022-02-26 21:34:01|2022-02-26 21:34:01|0.367897|44035496|91.90000000|10.27200000|0
1645911241|2022-02-26 21:34:01|2022-02-26 21:34:01|0.367897|44035497|91.90000000|2.06300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:02|0.111415|44035498|91.91000000|1.63600000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:02|0.230675|44035499|91.90000000|0.10000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:09|0.179732|44035500|91.93000000|1.15100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:09|0.194593|44035501|91.93000000|0.89900000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:10|0.730832|44035502|91.90000000|12.63700000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:10|0.800859|44035503|91.88000000|12.64900000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:12|0.670767|44035504|91.85000000|0.61800000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:12|0.670767|44035505|91.85000000|0.61800000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:14|0.21855|44035506|91.87000000|2.72800000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:15|0.867023|44035507|91.88000000|1.47900000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:15|0.90416|44035508|91.88000000|1.47700000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:23|0.74349|44035509|91.83000000|0.86500000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:24|0.004976|44035510|91.82000000|0.38700000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:24|0.176133|44035511|91.82000000|0.49100000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:24|0.386546|44035512|91.84000000|0.14300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:25|0.070028|44035513|91.82000000|0.25400000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:25|0.219646|44035514|91.83000000|1.73500000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:27|0.101701|44035515|91.85000000|0.97600000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067752|44035516|91.82000000|1.47600000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067752|44035517|91.81000000|7.98000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067752|44035518|91.81000000|2.64400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067831|44035519|91.81000000|0.08200000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067831|44035520|91.80000000|14.50000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067831|44035521|91.79000000|16.31600000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067831|44035522|91.79000000|39.17100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067831|44035523|91.79000000|40.67100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067831|44035524|91.79000000|27.82400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067831|44035525|91.79000000|73.29100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067831|44035526|91.79000000|5.80000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.067831|44035527|91.79000000|10.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.083215|44035528|91.80000000|7.98000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.096478|44035529|91.78000000|2.74600000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.096478|44035530|91.78000000|3.34400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.096478|44035531|91.78000000|12.75200000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.113921|44035532|91.76000000|22.59700000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.117691|44035533|91.75000000|22.59100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.14599|44035534|91.74000000|0.02300000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.155146|44035535|91.72000000|10.59200000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.158906|44035536|91.72000000|11.73100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.220451|44035537|91.72000000|22.60500000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.23369|44035538|91.73000000|6.20200000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.268559|44035539|91.73000000|5.07200000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.284661|44035540|91.73000000|1.74000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.284661|44035541|91.74000000|14.50000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.284661|44035542|91.74000000|0.87700000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.355125|44035543|91.76000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.355125|44035544|91.75000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.389089|44035545|91.72000000|7.98000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.404338|44035546|91.71000000|5.14100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.425378|44035547|91.71000000|1.72100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.446995|44035548|91.71000000|4.37600000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.653569|44035549|91.71000000|6.65500000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:29|0.66503|44035550|91.71000000|0.00100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.214963|44035551|91.69000000|1.10100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.247932|44035552|91.69000000|1.25100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.507376|44035553|91.68000000|1.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.507376|44035554|91.68000000|4.07000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.507376|44035555|91.68000000|12.74300000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.651403|44035556|91.68000000|1.18900000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.686529|44035557|91.69000000|4.21600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.711305|44035558|91.69000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.711305|44035559|91.69000000|1.28300000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.711305|44035560|91.68000000|1.28000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.913708|44035561|91.70000000|3.03800000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:30|0.913849|44035562|91.69000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:31|0.223142|44035563|91.73000000|0.30000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:31|0.223367|44035564|91.73000000|11.31000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:31|0.223367|44035565|91.73000000|14.79200000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:31|0.565191|44035566|91.74000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:33|0.271749|44035567|91.72000000|0.09700000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:34|0.280089|44035568|91.73000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:34|0.283866|44035569|91.73000000|1.66600000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:34|0.299656|44035570|91.72000000|1.71500000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:34|0.299656|44035571|91.72000000|0.97700000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:37|0.559158|44035572|91.68000000|12.83300000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:37|0.657064|44035573|91.67000000|0.16600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:37|0.779134|44035574|91.67000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:37|0.822622|44035575|91.69000000|0.30300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.013298|44035576|91.67000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.335173|44035577|91.70000000|0.20100000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.358055|44035578|91.70000000|5.36300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.445684|44035579|91.72000000|14.78100000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.445684|44035580|91.72000000|2.33500000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.502228|44035581|91.73000000|12.10000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:38|0.846288|44035582|91.74000000|1.28500000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.237009|44035583|91.76000000|0.10600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.416172|44035584|91.73000000|2.74600000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:39|0.824397|44035585|91.72000000|12.80300000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.175662|44035586|91.70000000|5.80000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.175662|44035587|91.69000000|2.45100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.175662|44035588|91.69000000|10.38900000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.175662|44035589|91.69000000|5.80000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.175662|44035590|91.68000000|7.98000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.175662|44035591|91.68000000|6.42600000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.175662|44035592|91.67000000|5.80000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.175662|44035593|91.67000000|20.05200000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.19493|44035594|91.66000000|0.20000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.19493|44035595|91.66000000|63.20700000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.200721|44035596|91.66000000|96.94400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.200821|44035597|91.66000000|77.30000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.587694|44035598|91.62000000|0.02300000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.946191|44035599|91.60000000|2.49400000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.946191|44035600|91.61000000|2.22900000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.964687|44035601|91.61000000|2.60200000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.964687|44035602|91.61000000|1.69300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.964687|44035603|91.62000000|0.42800000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:40|0.976841|44035604|91.62000000|4.72300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:41|0.011518|44035605|91.62000000|9.99700000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:41|0.07899|44035606|91.65000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:41|0.07899|44035607|91.65000000|27.62400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:41|0.415195|44035608|91.67000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:41|0.711972|44035609|91.68000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:42|0.558937|44035610|91.67000000|0.13100000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:42|0.790562|44035611|91.68000000|11.27300000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:42|0.809176|44035612|91.69000000|27.62400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:42|0.809176|44035613|91.69000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:43|0.321778|44035614|91.68000000|3.88600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:45|0.694502|44035615|91.70000000|11.27400000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:46|0.253778|44035616|91.71000000|2.20300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:46|0.253778|44035617|91.71000000|7.37800000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:46|0.706241|44035618|91.71000000|7.27800000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:46|0.761063|44035619|91.72000000|7.11100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:46|0.761063|44035620|91.72000000|2.59500000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:46|0.761063|44035621|91.71000000|0.72100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:46|0.761063|44035622|91.71000000|12.84800000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:46|0.761063|44035623|91.70000000|1.89800000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:47|0.216238|44035624|91.74000000|14.67700000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:47|0.267077|44035625|91.77000000|2.73700000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:55|0.202382|44035626|91.73000000|0.07200000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:55|0.805835|44035627|91.68000000|0.26000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:59|0.482596|44035628|91.72000000|2.18000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:59|0.482596|44035629|91.72000000|11.10000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:59|0.482596|44035630|91.72000000|1.58300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:34:59|0.527375|44035631|91.74000000|1.91700000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:00|0.697274|44035632|91.73000000|0.04400000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:03|0.071565|44035633|91.69000000|0.00800000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:03|0.485486|44035634|91.69000000|0.04200000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:07|0.16404|44035635|91.72000000|0.09800000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:07|0.252639|44035636|91.72000000|1.09600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:12|0.692649|44035637|91.73000000|0.33100000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:14|0.307185|44035638|91.72000000|4.94200000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:19|0.738485|44035639|91.70000000|3.76200000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:19|0.764988|44035640|91.69000000|4.65000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:19|0.783639|44035641|91.69000000|0.07600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.112257|44035642|91.72000000|15.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.385027|44035643|91.74000000|8.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.552871|44035644|91.75000000|0.09800000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.578536|44035645|91.75000000|4.49400000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.578536|44035646|91.75000000|14.62000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.798401|44035647|91.75000000|5.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.798401|44035648|91.75000000|5.00000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.798401|44035649|91.75000000|7.98000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:22|0.837679|44035650|91.76000000|2.80400000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:24|0.805266|44035651|91.77000000|2.77600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:24|0.980709|44035652|91.79000000|14.59300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:24|0.991086|44035653|91.78000000|1.00000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:25|0.519964|44035654|91.82000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:26|0.6638|44035655|91.80000000|0.10800000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:27|0.012919|44035656|91.79000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:27|0.93435|44035657|91.78000000|2.45100000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:30|0.286623|44035658|91.73000000|2.20300000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:31|0.783358|44035659|91.74000000|2.67500000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:37|0.765738|44035660|91.71000000|0.10900000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:40|0.61344|44035661|91.74000000|4.30500000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:41|0.422726|44035662|91.71000000|2.01200000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:42|0.07985|44035663|91.74000000|0.04300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035664|91.73000000|1.80400000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035665|91.74000000|4.60200000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035666|91.75000000|11.27400000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035667|91.75000000|5.79500000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035668|91.75000000|7.98000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035669|91.75000000|2.57500000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035670|91.75000000|5.80000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035671|91.76000000|5.80000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035672|91.76000000|32.76500000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035673|91.77000000|14.66300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035674|91.77000000|5.80000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035675|91.78000000|5.80000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035676|91.78000000|2.74800000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035677|91.78000000|15.65200000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035678|91.78000000|27.25900000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035679|91.79000000|5.80000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035680|91.79000000|21.81600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035681|91.79000000|21.81600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035682|91.79000000|5.49600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035683|91.79000000|75.33200000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035684|91.79000000|41.72400000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035685|91.79000000|14.14300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035686|91.79000000|6.75700000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035687|91.79000000|14.82000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035688|91.79000000|19.90000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035689|91.80000000|7.95300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035690|91.80000000|5.80000000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035691|91.80000000|2.20300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035692|91.80000000|59.42600000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.396344|44035693|91.80000000|42.90900000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.41877|44035694|91.80000000|2.78800000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.612546|44035695|91.77000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:44|0.70742|44035696|91.77000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:45|0.034336|44035697|91.77000000|0.17900000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:46|0.525571|44035698|91.76000000|1.25100000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:48|0.310038|44035699|91.76000000|0.21400000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:48|0.324695|44035700|91.76000000|0.16300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:49|0.641042|44035701|91.77000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:50|0.925469|44035702|91.78000000|14.75500000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:50|0.925469|44035703|91.79000000|12.34700000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.042088|44035704|91.79000000|11.27400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.576599|44035705|91.76000000|0.97900000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.576599|44035706|91.75000000|1.29000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.576599|44035707|91.75000000|2.77500000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.576599|44035708|91.75000000|5.83200000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:52|0.947518|44035709|91.79000000|0.04300000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.502598|44035710|91.75000000|0.66300000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.502598|44035711|91.74000000|2.13400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.502598|44035712|91.74000000|5.74500000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.502598|44035713|91.74000000|2.57000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.502598|44035714|91.73000000|5.80000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.502598|44035715|91.73000000|7.98000000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.502598|44035716|91.73000000|45.21400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.502598|44035717|91.72000000|2.52400000|2
1645911362|2022-02-26 21:36:02|2022-02-26 21:35:58|0.648642|44035718|91.75000000|0.10800000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:36:00|0.846378|44035719|91.74000000|1.61700000|0
1645911362|2022-02-26 21:36:02|2022-02-26 21:36:00|0.846378|44035720|91.74000000|0.02600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:06|0.451109|44035721|91.75000000|11.27400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:06|0.451109|44035722|91.75000000|1.83000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:06|0.850357|44035723|91.74000000|2.59600000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:07|0.01448|44035724|91.74000000|7.18100000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:07|0.509379|44035725|91.75000000|6.59400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:09|0.224946|44035726|91.73000000|0.13400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:12|0.376121|44035727|91.74000000|0.21600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:13|0.150445|44035728|91.74000000|0.66800000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:13|0.150445|44035729|91.74000000|0.33200000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:16|0.210579|44035730|91.76000000|5.60900000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:17|0.906275|44035731|91.78000000|1.72100000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:23|0.312767|44035732|91.79000000|0.01200000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:25|0.657344|44035733|91.80000000|0.09800000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:26|0.424686|44035734|91.79000000|8.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:27|0.959693|44035735|91.77000000|0.10800000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:28|0.827142|44035736|91.81000000|14.23400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:29|0.558296|44035737|91.81000000|0.65300000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:32|0.892857|44035738|91.83000000|2.13600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:42|0.315916|44035739|91.82000000|0.04300000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:42|0.428665|44035740|91.81000000|2.06800000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:42|0.428665|44035741|91.82000000|1.94000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:45|0.184533|44035742|91.84000000|1.66800000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:45|0.884125|44035743|91.84000000|0.09800000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:46|0.629206|44035744|91.86000000|1.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:52|0.298382|44035745|91.86000000|1.14100000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:53|0.63632|44035746|91.84000000|0.53900000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.093824|44035747|91.81000000|11.26400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.101487|44035748|91.80000000|2.27000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.101487|44035749|91.80000000|23.88100000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.101487|44035750|91.80000000|0.55900000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:55|0.140537|44035751|91.78000000|3.22000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:57|0.246575|44035752|91.77000000|2.18000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:57|0.666846|44035753|91.80000000|1.08000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:36:58|0.586008|44035754|91.78000000|3.34000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:00|0.195484|44035755|91.80000000|5.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:00|0.195484|44035756|91.80000000|5.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:00|0.195484|44035757|91.80000000|8.98800000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:00|0.195484|44035758|91.80000000|1.70100000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:00|0.234637|44035759|91.81000000|1.89900000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.348769|44035760|91.78000000|5.56400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.420353|44035761|91.75000000|3.72500000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.420353|44035762|91.75000000|1.18600000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.66521|44035763|91.74000000|2.94700000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.931167|44035764|91.75000000|3.46000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:02|0.961635|44035765|91.75000000|4.34000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:03|0.093599|44035766|91.77000000|5.56400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:03|0.093599|44035767|91.77000000|9.41600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:04|0.249425|44035768|91.76000000|0.53200000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:04|0.264496|44035769|91.78000000|4.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:04|0.267833|44035770|91.76000000|4.53300000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:04|0.272862|44035771|91.76000000|4.67100000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:04|0.276696|44035772|91.76000000|6.69800000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:04|0.618874|44035773|91.76000000|2.45100000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.19502|44035774|91.77000000|0.22200000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.451564|44035775|91.77000000|0.14600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.685053|44035776|91.76000000|1.47000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.740059|44035777|91.77000000|14.35400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.740059|44035778|91.78000000|0.05500000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.778301|44035779|91.75000000|1.89000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:05|0.778301|44035780|91.74000000|3.54000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.249804|44035781|91.75000000|0.59500000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.249804|44035782|91.74000000|4.40500000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.252775|44035783|91.74000000|5.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.262868|44035784|91.74000000|5.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.277331|44035785|91.74000000|6.64700000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.287868|44035786|91.74000000|10.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.290272|44035787|91.74000000|5.20200000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.3007|44035788|91.74000000|15.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.301526|44035789|91.74000000|7.26200000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.307783|44035790|91.74000000|173.92000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.309137|44035791|91.74000000|20.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.319314|44035792|91.74000000|10.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.328679|44035793|91.74000000|126.08000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.336953|44035794|91.74000000|10.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.337247|44035795|91.74000000|28.57000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.34611|44035796|91.74000000|87.39600000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.354414|44035797|91.74000000|6.97200000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.371609|44035798|91.74000000|26.87100000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.397009|44035799|91.74000000|10.08800000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.397382|44035800|91.74000000|12.10000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.424938|44035801|91.74000000|36.03500000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.425123|44035802|91.74000000|1.44300000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.42516|44035803|91.74000000|5.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.425213|44035804|91.74000000|3.16500000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.429765|44035805|91.74000000|173.92000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.435281|44035806|91.74000000|5.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.443589|44035807|91.74000000|5.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.443626|44035808|91.74000000|2.18800000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.452975|44035809|91.74000000|10.00000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.453012|44035810|91.74000000|181.24900000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.890049|44035811|91.70000000|2.53700000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.890049|44035812|91.71000000|2.60400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.890049|44035813|91.72000000|1.70600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.890049|44035814|91.72000000|7.98000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.890049|44035815|91.73000000|2.08400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.890049|44035816|91.73000000|7.65300000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.928743|44035817|91.72000000|5.75700000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.928743|44035818|91.73000000|7.98000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:06|0.928743|44035819|91.74000000|2.44700000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:07|0.12363|44035820|91.74000000|27.62400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:07|0.12363|44035821|91.74000000|7.05000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:07|0.12363|44035822|91.74000000|0.89300000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:07|0.12363|44035823|91.74000000|9.88700000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:10|0.02175|44035824|91.76000000|1.48300000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:11|0.047578|44035825|91.74000000|7.63700000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:11|0.047578|44035826|91.74000000|9.20600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:19|0.866672|44035827|91.72000000|0.09800000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:20|0.566844|44035828|91.70000000|1.97900000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:22|0.779194|44035829|91.68000000|5.13600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:22|0.779194|44035830|91.68000000|9.41600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:25|0.529571|44035831|91.69000000|11.27400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:25|0.673591|44035832|91.69000000|1.59400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:26|0.520685|44035833|91.69000000|8.98800000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:26|0.520685|44035834|91.69000000|8.00000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:27|0.371802|44035835|91.70000000|27.28000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:27|0.409746|44035836|91.71000000|11.27400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:27|0.409746|44035837|91.71000000|3.35100000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:27|0.823519|44035838|91.70000000|0.79300000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:27|0.823519|44035839|91.70000000|4.67400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:29|0.324281|44035840|91.71000000|5.13600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:29|0.324281|44035841|91.71000000|1.80400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:30|0.140106|44035842|91.72000000|13.62000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:30|0.471804|44035843|91.70000000|5.06000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:32|0.254876|44035844|91.68000000|0.18000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:33|0.509216|44035845|91.68000000|0.25500000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:33|0.913368|44035846|91.68000000|0.03900000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:35|0.041119|44035847|91.63000000|1.30000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:39|0.214647|44035848|91.63000000|0.36700000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:40|0.011405|44035849|91.64000000|0.41900000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:40|0.796778|44035850|91.63000000|1.00200000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:42|0.211375|44035851|91.62000000|1.09500000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:42|0.237318|44035852|91.62000000|1.08500000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:42|0.237318|44035853|91.62000000|2.18400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:42|0.418824|44035854|91.63000000|0.41900000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:46|0.015175|44035855|91.66000000|20.10600000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:46|0.715657|44035856|91.66000000|1.33400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:47|0.785302|44035857|91.64000000|2.87600000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:47|0.785302|44035858|91.64000000|4.40500000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:48|0.19196|44035859|91.62000000|1.50600000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:49|0.421232|44035860|91.61000000|2.18000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:49|0.421232|44035861|91.61000000|2.18000000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:49|0.47946|44035862|91.62000000|27.30400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:49|0.535387|44035863|91.62000000|26.05000000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:50|0.121257|44035864|91.65000000|11.27400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:50|0.121257|44035865|91.64000000|11.27400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:50|0.149894|44035866|91.63000000|0.83700000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:52|0.803758|44035867|91.66000000|0.00400000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:54|0.079772|44035868|91.67000000|0.20100000|0
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:57|0.948075|44035869|91.67000000|27.62400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:59|0.5091|44035870|91.65000000|5.56400000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:37:59|0.5091|44035871|91.65000000|10.45800000|2
1645911481|2022-02-26 21:38:01|2022-02-26 21:38:01|0.17743|44035872|91.64000000|0.21800000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:01|0.83379|44035873|91.63000000|0.75000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:04|0.58143|44035874|91.65000000|1.59700000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:05|0.269612|44035875|91.68000000|2.66400000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:05|0.543609|44035876|91.72000000|0.20100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:06|0.022391|44035877|91.71000000|0.41300000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:09|0.763698|44035878|91.71000000|1.50000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:09|0.763698|44035879|91.72000000|0.49600000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:11|0.925723|44035880|91.72000000|1.10700000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:12|0.439173|44035881|91.74000000|1.51300000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:12|0.466887|44035882|91.74000000|1.23700000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:16|0.580351|44035883|91.77000000|1.56600000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:17|0.499842|44035884|91.75000000|1.30800000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:19|0.560185|44035885|91.74000000|0.05400000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:20|0.58558|44035886|91.74000000|5.51000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:20|0.58558|44035887|91.74000000|7.62900000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:20|0.58558|44035888|91.74000000|2.24200000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:22|0.549192|44035889|91.71000000|1.00000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:22|0.549192|44035890|91.69000000|1.04000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:26|0.632456|44035891|91.69000000|5.13600000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:26|0.632456|44035892|91.69000000|1.59100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:27|0.208741|44035893|91.70000000|0.04300000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:27|0.388858|44035894|91.70000000|2.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:28|0.45978|44035895|91.70000000|0.25500000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:32|0.361107|44035896|91.70000000|0.89500000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:33|0.108305|44035897|91.75000000|0.25600000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:39|0.822776|44035898|91.70000000|0.25000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:43|0.647384|44035899|91.72000000|2.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:44|0.4486|44035900|91.74000000|0.52100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:44|0.707807|44035901|91.74000000|4.61500000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:47|0.829864|44035902|91.79000000|1.47600000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:47|0.917321|44035903|91.79000000|0.61800000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:48|0.904168|44035904|91.80000000|6.74500000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:48|0.907785|44035905|91.80000000|15.00000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:54|0.028043|44035906|91.80000000|0.77900000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:54|0.028043|44035907|91.81000000|0.22100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:56|0.935669|44035908|91.81000000|0.20100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:58|0.745971|44035909|91.79000000|3.31000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:59|0.104084|44035910|91.77000000|3.11600000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:59|0.104084|44035911|91.77000000|2.33900000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:38:59|0.19438|44035912|91.80000000|3.00000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:01|0.700765|44035913|91.81000000|1.97900000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:02|0.79602|44035914|91.85000000|0.09800000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:02|0.952887|44035915|91.85000000|2.06000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:02|0.952887|44035916|91.85000000|7.94000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:07|0.310139|44035917|91.85000000|9.38400000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:07|0.887899|44035918|91.85000000|0.02100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:07|0.899486|44035919|91.82000000|39.38500000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:09|0.202319|44035920|91.80000000|0.00400000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:11|0.801193|44035921|91.80000000|2.05000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:17|0.825207|44035922|91.83000000|0.42900000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:17|0.974094|44035923|91.85000000|0.03100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:21|0.390047|44035924|91.85000000|1.27000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:22|0.132039|44035925|91.85000000|1.10800000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:22|0.422934|44035926|91.83000000|5.13600000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:26|0.803996|44035927|91.77000000|5.13600000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:26|0.803996|44035928|91.77000000|1.30900000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:26|0.803996|44035929|91.79000000|2.25000000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:27|0.685489|44035930|91.79000000|4.16800000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:29|0.003353|44035931|91.79000000|0.04300000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:32|0.530111|44035932|91.74000000|0.59200000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:33|0.229792|44035933|91.75000000|12.60400000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:34|0.586582|44035934|91.74000000|0.69500000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:34|0.652368|44035935|91.77000000|1.05100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:36|0.230246|44035936|91.74000000|1.15500000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:36|0.230246|44035937|91.73000000|3.03500000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:36|0.230246|44035938|91.73000000|2.68600000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:36|0.230246|44035939|91.72000000|28.01300000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:39|0.136094|44035940|91.77000000|0.09800000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:39|0.236524|44035941|91.73000000|0.21300000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:44|0.940218|44035942|91.78000000|0.01100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:47|0.258831|44035943|91.74000000|0.25500000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:47|0.281946|44035944|91.74000000|0.46300000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:47|0.281946|44035945|91.74000000|0.04900000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:52|0.456748|44035946|91.73000000|1.23400000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:52|0.456748|44035947|91.73000000|0.01200000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:52|0.977216|44035948|91.73000000|0.01200000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:52|0.977216|44035949|91.75000000|0.42100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:56|0.26366|44035950|91.74000000|1.04100000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:58|0.165755|44035951|91.75000000|0.28700000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:59|0.907099|44035952|91.72000000|4.15800000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:59|0.907099|44035953|91.72000000|14.50000000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:59|0.907099|44035954|91.71000000|2.20300000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:39:59|0.907099|44035955|91.71000000|0.83900000|2
1645911602|2022-02-26 21:40:02|2022-02-26 21:40:00|0.470228|44035956|91.76000000|1.76900000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:40:01|0.35608|44035957|91.77000000|0.10800000|0
1645911602|2022-02-26 21:40:02|2022-02-26 21:40:01|0.792384|44035958|91.74000000|7.68400000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:04|0.778849|44035959|91.74000000|1.92100000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:07|0.811725|44035960|91.74000000|0.01100000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:12|0.30296|44035961|91.79000000|0.01700000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:19|0.971713|44035962|91.80000000|8.75200000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:20|0.077247|44035963|91.81000000|2.20300000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:20|0.077247|44035964|91.81000000|20.55700000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:20|0.546314|44035965|91.82000000|0.04300000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:20|0.839955|44035966|91.82000000|5.34100000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:23|0.414268|44035967|91.82000000|1.26900000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:24|0.240231|44035968|91.80000000|0.43600000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:26|0.268136|44035969|91.82000000|0.01400000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.085747|44035970|91.77000000|0.59300000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.085747|44035971|91.77000000|5.80000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.085747|44035972|91.76000000|59.64400000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.223955|44035973|91.78000000|2.81300000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.223955|44035974|91.79000000|2.15800000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:29|0.223955|44035975|91.79000000|0.44600000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.268795|44035976|91.81000000|14.50000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.268795|44035977|91.81000000|3.34600000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.268795|44035978|91.82000000|5.80000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.268795|44035979|91.82000000|3.70900000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.285523|44035980|91.83000000|10.00000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.285523|44035981|91.83000000|1.36300000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.289138|44035982|91.83000000|18.35200000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.289298|44035983|91.83000000|7.52600000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.305274|44035984|91.84000000|4.57400000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.305274|44035985|91.84000000|15.61100000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.305274|44035986|91.84000000|1.76500000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.321639|44035987|91.85000000|2.66600000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.623037|44035988|91.85000000|5.03100000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.65516|44035989|91.85000000|1.22800000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.686772|44035990|91.85000000|1.21300000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.717823|44035991|91.85000000|1.19800000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:32|0.750928|44035992|91.85000000|1.18300000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:37|0.054131|44035993|91.83000000|5.13600000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:38|0.249851|44035994|91.79000000|14.50000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:38|0.27022|44035995|91.78000000|5.80000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:38|0.27022|44035996|91.78000000|2.74600000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:38|0.274903|44035997|91.78000000|3.68000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:38|0.356745|44035998|91.77000000|12.12500000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:38|0.460208|44035999|91.76000000|9.12600000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:39|0.414294|44036000|91.78000000|1.45800000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:42|0.531085|44036001|91.79000000|0.14300000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:44|0.990931|44036002|91.79000000|0.00400000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:49|0.166392|44036003|91.82000000|2.08300000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:51|0.80001|44036004|91.78000000|1.28000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:51|0.80001|44036005|91.78000000|1.42000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:52|0.110718|44036006|91.80000000|0.25500000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:56|0.750272|44036007|91.81000000|0.09800000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:58|0.737936|44036008|91.83000000|4.16800000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:58|0.992641|44036009|91.80000000|8.63400000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:58|0.992641|44036010|91.79000000|1.36600000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:40:59|0.718919|44036011|91.79000000|1.10600000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:00|0.595472|44036012|91.81000000|0.53400000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:05|0.224074|44036013|91.81000000|0.74600000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:05|0.224074|44036014|91.80000000|2.74600000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:05|0.224074|44036015|91.80000000|3.06200000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:05|0.224074|44036016|91.79000000|8.00000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:05|0.224074|44036017|91.79000000|3.05000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:05|0.224074|44036018|91.79000000|5.80000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:05|0.224074|44036019|91.79000000|6.96600000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:06|0.923036|44036020|91.83000000|3.82100000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:06|0.923036|44036021|91.84000000|6.85400000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:07|0.810063|44036022|91.84000000|0.04300000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:08|0.246149|44036023|91.82000000|2.17100000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:08|0.246149|44036024|91.83000000|0.49800000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:08|0.416491|44036025|91.82000000|1.24700000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:08|0.416491|44036026|91.82000000|4.79900000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:08|0.416491|44036027|91.83000000|5.87300000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:08|0.665556|44036028|91.83000000|0.63500000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:08|0.665556|44036029|91.83000000|0.25400000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:12|0.848846|44036030|91.83000000|0.10800000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:19|0.573026|44036031|91.84000000|1.12800000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:19|0.573026|44036032|91.84000000|1.13000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:19|0.825094|44036033|91.83000000|0.00400000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:23|0.815833|44036034|91.83000000|1.00000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:24|0.558145|44036035|91.80000000|0.03500000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:25|0.206628|44036036|91.80000000|2.96500000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:27|0.891889|44036037|91.81000000|0.09200000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:28|0.031084|44036038|91.81000000|4.23000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:28|0.890186|44036039|91.79000000|1.26000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:28|0.890186|44036040|91.80000000|4.08300000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:31|0.778176|44036041|91.83000000|1.52500000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:37|0.116504|44036042|91.79000000|1.21400000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:37|0.116504|44036043|91.79000000|5.59200000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:45|0.145687|44036044|91.80000000|0.14300000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:46|0.133898|44036045|91.80000000|1.00000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:50|0.33303|44036046|91.80000000|1.05100000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:53|0.143336|44036047|91.78000000|1.09000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:55|0.245011|44036048|91.81000000|0.52000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:55|0.282914|44036049|91.78000000|0.09500000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:55|0.816554|44036050|91.78000000|3.18500000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:55|0.816554|44036051|91.78000000|1.02700000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:55|0.833427|44036052|91.77000000|1.82000000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:55|0.833427|44036053|91.77000000|45.19600000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:55|0.874385|44036054|91.76000000|8.57700000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:56|0.852948|44036055|91.76000000|0.21900000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:56|0.903779|44036056|91.76000000|1.75100000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:57|0.645037|44036057|91.76000000|0.60700000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:57|0.645037|44036058|91.76000000|14.50000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:57|0.645037|44036059|91.77000000|1.96800000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:57|0.645037|44036060|91.77000000|3.37200000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:57|0.645037|44036061|91.77000000|5.80000000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:57|0.645037|44036062|91.78000000|9.68200000|0
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:58|0.498395|44036063|91.74000000|1.72300000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:41:58|0.861875|44036064|91.74000000|1.14900000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:42:00|0.090879|44036065|91.75000000|14.38700000|2
1645911721|2022-02-26 21:42:01|2022-02-26 21:42:01|0.572548|44036066|91.77000000|0.41200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:04|0.416688|44036067|91.77000000|0.00400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:06|0.789121|44036068|91.79000000|7.81900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:06|0.789121|44036069|91.80000000|2.59900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:10|0.408676|44036070|91.83000000|0.03200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:10|0.647671|44036071|91.82000000|0.50900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:14|0.437461|44036072|91.82000000|3.71400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:14|0.437461|44036073|91.82000000|3.23700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:15|0.059783|44036074|91.82000000|0.07600000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:16|0.104627|44036075|91.83000000|0.01800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:16|0.104627|44036076|91.84000000|1.56000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:18|0.054313|44036077|91.86000000|0.32400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:19|0.821125|44036078|91.82000000|0.03000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:22|0.480508|44036079|91.84000000|1.67500000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:25|0.215687|44036080|91.83000000|0.50000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:26|0.658411|44036081|91.82000000|0.03000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:26|0.953407|44036082|91.82000000|4.67800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:26|0.969952|44036083|91.81000000|2.74600000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:27|0.720258|44036084|91.78000000|0.00900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:29|0.888531|44036085|91.80000000|0.64700000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:29|0.888531|44036086|91.81000000|9.28500000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:29|0.888531|44036087|91.81000000|5.80000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:29|0.888531|44036088|91.81000000|14.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:29|0.888531|44036089|91.82000000|5.80000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:29|0.888531|44036090|91.82000000|14.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:29|0.90373|44036091|91.82000000|36.46800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:30|0.1268|44036092|91.78000000|1.29500000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:33|0.177021|44036093|91.80000000|0.03000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:40|0.435206|44036094|91.79000000|0.03000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:41|0.884608|44036095|91.81000000|1.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:42|0.035601|44036096|91.79000000|7.07700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:42|0.035601|44036097|91.78000000|4.05700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:44|0.970462|44036098|91.80000000|0.58100000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:44|0.982321|44036099|91.80000000|0.17900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:45|0.086356|44036100|91.80000000|1.40700000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:45|0.086356|44036101|91.81000000|0.63700000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:45|0.476336|44036102|91.82000000|1.05100000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:46|0.728964|44036103|91.79000000|0.03000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:48|0.041968|44036104|91.81000000|0.03200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:48|0.214509|44036105|91.80000000|0.57800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:48|0.214509|44036106|91.81000000|0.46400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:49|0.325011|44036107|91.80000000|0.05400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:49|0.461143|44036108|91.79000000|2.66900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:49|0.461143|44036109|91.78000000|2.81800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:49|0.461143|44036110|91.78000000|0.04400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:50|0.262754|44036111|91.80000000|0.07200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:55|0.69962|44036112|91.80000000|4.94600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:42:59|0.441144|44036113|91.80000000|0.03000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:04|0.529145|44036114|91.81000000|2.96800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:04|0.555717|44036115|91.81000000|0.74400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:04|0.555717|44036116|91.82000000|2.08500000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:04|0.583089|44036117|91.82000000|12.41500000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:04|0.583089|44036118|91.82000000|5.80000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.046604|44036119|91.84000000|0.93800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.158892|44036120|91.83000000|1.04000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.608585|44036121|91.84000000|2.41600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.612671|44036122|91.85000000|0.40500000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.612671|44036123|91.85000000|45.18600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.612671|44036124|91.86000000|5.80000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.612671|44036125|91.86000000|27.23400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.625214|44036126|91.87000000|10.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.625214|44036127|91.87000000|11.37800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.62539|44036128|91.85000000|2.41600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.631259|44036129|91.88000000|16.19800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.631259|44036130|91.88000000|2.63900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.640108|44036131|91.89000000|5.27800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.640366|44036132|91.91000000|222.56400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.643816|44036133|91.91000000|18.21000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.651769|44036134|91.89000000|15.92900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.651879|44036135|91.91000000|4.54000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.658562|44036136|91.91000000|80.60300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.658562|44036137|91.92000000|16.31900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.658562|44036138|91.92000000|50.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.658562|44036139|91.93000000|9.98000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.658562|44036140|91.95000000|12.02800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.658915|44036141|91.98000000|66.08400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.663769|44036142|91.98000000|17.97200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.663769|44036143|91.98000000|8.45000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.663769|44036144|91.98000000|2.01600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.684359|44036145|91.97000000|11.91800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.701905|44036146|91.99000000|7.52400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.701905|44036147|92.00000000|5.38600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.702406|44036148|92.00000000|11.29100000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.702406|44036149|92.00000000|0.06000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.702406|44036150|92.00000000|12.02800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.702406|44036151|92.01000000|10.86800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.702406|44036152|92.01000000|20.88300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.702406|44036153|92.01000000|0.56400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.702406|44036154|92.02000000|5.80000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.705396|44036155|91.99000000|25.92100000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.705452|44036156|91.98000000|12.52700000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.705452|44036157|91.99000000|9.49900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.713033|44036158|91.99000000|4.40400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.715594|44036159|91.99000000|21.58000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.743368|44036160|92.00000000|126.36200000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.743368|44036161|91.99000000|8.25700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.743368|44036162|91.98000000|21.74100000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.743368|44036163|91.96000000|115.70600000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.904287|44036164|92.02000000|13.48700000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.914484|44036165|92.02000000|70.56500000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:05|0.966114|44036166|92.06000000|6.33300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.011489|44036167|92.06000000|9.96100000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.011489|44036168|92.07000000|7.98000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.011489|44036169|92.08000000|7.98000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.011489|44036170|92.09000000|1.45900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.011489|44036171|92.09000000|80.71000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.068363|44036172|92.04000000|3.55500000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.068363|44036173|92.03000000|7.10900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.068363|44036174|92.02000000|5.23900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.068363|44036175|92.01000000|12.49100000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.495231|44036176|92.16000000|7.98000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.495231|44036177|92.18000000|7.98000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.495231|44036178|92.20000000|9.31200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.495231|44036179|92.20000000|6.07500000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.495231|44036180|92.21000000|3.28300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.684761|44036181|92.15000000|1.58400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.948141|44036182|92.12000000|1.26400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.948141|44036183|92.12000000|7.98000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.948141|44036184|92.11000000|14.50000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.948141|44036185|92.11000000|1.84100000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.948141|44036186|92.11000000|2.17500000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.975267|44036187|92.13000000|2.40800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.978982|44036188|92.13000000|7.46000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.978982|44036189|92.13000000|7.98000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.978982|44036190|92.12000000|7.60400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.986403|44036191|92.12000000|5.36200000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.989656|44036192|92.12000000|2.61800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:06|0.990101|44036193|92.11000000|6.58700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.013336|44036194|92.10000000|7.98000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.023975|44036195|92.09000000|7.60100000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.032942|44036196|92.09000000|5.42800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.067695|44036197|92.09000000|6.25300000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.147429|44036198|92.08000000|7.98000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.147429|44036199|92.07000000|4.26200000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.156456|44036200|92.13000000|3.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.156456|44036201|92.14000000|5.38600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.156456|44036202|92.15000000|4.28000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.156456|44036203|92.16000000|7.84800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.156456|44036204|92.18000000|3.37900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.231742|44036205|92.08000000|7.98000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.231742|44036206|92.08000000|1.21200000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.244649|44036207|92.10000000|11.39300000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.244649|44036208|92.09000000|1.79300000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.244773|44036209|92.07000000|10.13300000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.249059|44036210|92.06000000|5.75800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.25692|44036211|92.06000000|2.38300000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.264686|44036212|92.09000000|2.77300000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.273641|44036213|92.06000000|5.86700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.280571|44036214|92.05000000|1.92500000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.291022|44036215|92.05000000|6.07500000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.291022|44036216|92.04000000|0.95600000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.295204|44036217|92.08000000|1.34700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.300913|44036218|92.08000000|5.80000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.320147|44036219|92.09000000|45.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.334729|44036220|92.10000000|45.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.551565|44036221|92.08000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.551565|44036222|92.10000000|3.27500000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.580594|44036223|92.07000000|0.96800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.580594|44036224|92.07000000|6.25800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.58652|44036225|92.07000000|3.63700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.595613|44036226|92.07000000|9.22100000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.736382|44036227|92.06000000|2.74600000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.75932|44036228|92.07000000|16.91100000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.75932|44036229|92.08000000|14.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.794468|44036230|92.05000000|6.81200000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.794468|44036231|92.05000000|7.70400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.794468|44036232|92.05000000|15.48400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.825176|44036233|92.06000000|1.31000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.825264|44036234|92.05000000|5.71600000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.844344|44036235|92.06000000|6.97200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.914738|44036236|92.03000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.914738|44036237|92.04000000|5.63600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:07|0.980073|44036238|92.03000000|21.20000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.036901|44036239|92.00000000|0.56400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.047342|44036240|92.00000000|0.56400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.047518|44036241|92.01000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.047518|44036242|92.01000000|7.67300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.047518|44036243|92.02000000|2.36500000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.064895|44036244|92.01000000|0.56400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.076205|44036245|92.01000000|0.56400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.084993|44036246|92.01000000|0.56400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.098552|44036247|92.01000000|0.56400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.116403|44036248|92.00000000|0.56400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.123302|44036249|92.00000000|0.56400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.198314|44036250|91.99000000|2.00000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.218338|44036251|91.99000000|9.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.256772|44036252|91.99000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.256772|44036253|91.99000000|4.77900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.256772|44036254|92.02000000|4.67200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.256772|44036255|92.02000000|7.98000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.270476|44036256|91.98000000|12.10000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.388247|44036257|91.97000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.505492|44036258|91.99000000|0.26600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.587235|44036259|91.97000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.694196|44036260|91.99000000|2.12900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.792188|44036261|91.99000000|10.37200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.806869|44036262|92.00000000|0.14600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.997134|44036263|92.00000000|6.75900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:08|0.997134|44036264|92.00000000|14.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.159525|44036265|91.99000000|2.11300000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.159525|44036266|91.99000000|0.09900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.229581|44036267|92.01000000|2.01800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.439375|44036268|92.00000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.439375|44036269|92.01000000|1.23400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.64734|44036270|92.00000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.64734|44036271|92.01000000|1.21900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.669975|44036272|91.99000000|2.36900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.669975|44036273|91.99000000|55.13100000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:09|0.853474|44036274|92.01000000|1.20400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:10|0.08632|44036275|92.01000000|1.18900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:10|0.08632|44036276|92.02000000|2.04300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:10|0.08632|44036277|92.02000000|7.98000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:10|0.685246|44036278|91.99000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:10|0.926964|44036279|91.99000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.130254|44036280|91.99000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.130254|44036281|92.00000000|2.46800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.34902|44036282|91.99000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.391283|44036283|92.00000000|6.90200000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.416104|44036284|92.00000000|6.70500000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.489094|44036285|92.01000000|5.67600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.621523|44036286|91.99000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.956389|44036287|91.98000000|11.27400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.956389|44036288|91.98000000|38.81100000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.956389|44036289|91.98000000|2.61800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.956389|44036290|91.98000000|14.50000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.990689|44036291|91.97000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.990689|44036292|91.98000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.990689|44036293|91.99000000|6.66100000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:11|0.990689|44036294|91.99000000|3.24300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:12|0.12617|44036295|91.96000000|2.74600000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:12|0.202585|44036296|91.95000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:12|0.506207|44036297|91.94000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:12|0.522401|44036298|91.93000000|19.22100000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:12|0.522401|44036299|91.93000000|2.20700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:12|0.556273|44036300|91.93000000|2.20700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:12|0.625292|44036301|91.90000000|5.80000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:12|0.690369|44036302|91.90000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:12|0.804282|44036303|91.90000000|1.99400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:13|0.093134|44036304|91.91000000|2.67600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:13|0.101016|44036305|91.91000000|0.30000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:13|0.101037|44036306|91.91000000|8.29800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:13|0.409184|44036307|91.92000000|3.20300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:14|0.265056|44036308|91.93000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:14|0.361336|44036309|91.93000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:15|0.210817|44036310|91.92000000|0.03000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:15|0.592695|44036311|91.93000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:16|0.087694|44036312|91.94000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:16|0.087694|44036313|91.95000000|14.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:16|0.087694|44036314|91.96000000|2.65800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:16|0.087694|44036315|91.97000000|7.98000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:16|0.087694|44036316|91.98000000|21.77100000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:16|0.087694|44036317|91.98000000|13.35700000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:16|0.148108|44036318|91.95000000|1.87800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:16|0.185946|44036319|91.95000000|1.23800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:16|0.220218|44036320|91.95000000|1.05100000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:17|0.372276|44036321|91.92000000|1.12300000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:17|0.554044|44036322|91.93000000|2.95200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:20|0.305761|44036323|91.93000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:20|0.305761|44036324|91.93000000|0.09600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:20|0.584184|44036325|91.92000000|14.83700000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:20|0.584184|44036326|91.92000000|0.12000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:20|0.584184|44036327|91.92000000|6.19000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:20|0.829084|44036328|91.89000000|11.27400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:20|0.853457|44036329|91.92000000|14.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:21|0.281982|44036330|91.94000000|0.09600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:23|0.009163|44036331|91.92000000|1.25000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:24|0.294969|44036332|91.94000000|0.09800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:24|0.606156|44036333|91.91000000|2.82500000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:24|0.606156|44036334|91.91000000|14.50000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:25|0.563331|44036335|91.92000000|0.52000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:26|0.761549|44036336|91.92000000|0.52000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:28|0.552379|44036337|91.92000000|2.08300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:28|0.584385|44036338|91.92000000|1.23500000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:32|0.158802|44036339|91.95000000|0.18900000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.13288|44036340|91.90000000|2.96200000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.13288|44036341|91.89000000|0.62600000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.13288|44036342|91.89000000|7.98000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.206963|44036343|91.90000000|16.24900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.248845|44036344|91.90000000|1.24500000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:34|0.986202|44036345|91.89000000|2.47400000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.701966|44036346|91.86000000|0.49900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.708505|44036347|91.86000000|22.11900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.71256|44036348|91.86000000|0.83100000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.818115|44036349|91.84000000|16.60300000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.818184|44036350|91.83000000|5.80000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.818184|44036351|91.82000000|85.26000000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.818342|44036352|91.82000000|145.41800000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.838655|44036353|91.82000000|6.77300000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.876591|44036354|91.82000000|1.34800000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.913932|44036355|91.82000000|9.18400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:35|0.926231|44036356|91.82000000|5.31600000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:36|0.128528|44036357|91.83000000|2.44900000|2
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:36|0.585126|44036358|91.81000000|4.28000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:36|0.607746|44036359|91.81000000|3.42400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:36|0.655712|44036360|91.81000000|4.28000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:38|0.958739|44036361|91.85000000|13.50400000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:38|0.958739|44036362|91.85000000|14.50000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:39|0.843366|44036363|91.87000000|5.65200000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:40|0.119064|44036364|91.87000000|7.83300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:42|0.448544|44036365|91.89000000|2.20300000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:42|0.448544|44036366|91.89000000|2.79700000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:44|0.017561|44036367|91.90000000|0.72100000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:53|0.132283|44036368|91.85000000|0.60000000|0
1645911841|2022-02-26 21:44:01|2022-02-26 21:43:54|0.793567|44036369|91.83000000|0.74000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:43:59|0.432617|44036370|91.87000000|2.13200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:43:59|0.901874|44036371|91.87000000|11.34700000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:43:59|0.901874|44036372|91.88000000|6.32500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:00|0.818035|44036373|91.90000000|0.05000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:06|0.437421|44036374|91.86000000|0.91000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:08|0.622021|44036375|91.89000000|0.15800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:12|0.116447|44036376|91.87000000|0.00400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:12|0.133907|44036377|91.87000000|1.05100000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:12|0.395119|44036378|91.87000000|0.24500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:13|0.726892|44036379|91.84000000|0.29200000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:16|0.502358|44036380|91.89000000|0.08100000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:17|0.503753|44036381|91.88000000|1.32300000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:18|0.405915|44036382|91.87000000|0.68400000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:18|0.405915|44036383|91.86000000|0.09700000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:18|0.492356|44036384|91.86000000|0.21900000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:20|0.052222|44036385|91.84000000|2.18900000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:24|0.166014|44036386|91.84000000|0.16400000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:24|0.986556|44036387|91.86000000|0.04300000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:25|0.679301|44036388|91.84000000|0.92600000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:31|0.970456|44036389|91.84000000|4.00000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:36|0.265501|44036390|91.87000000|0.25500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:40|0.134018|44036391|91.86000000|0.25800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:40|0.134018|44036392|91.87000000|0.28600000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:40|0.134018|44036393|91.87000000|5.13600000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:40|0.134018|44036394|91.88000000|3.71000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:40|0.134018|44036395|91.89000000|7.81500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:44|0.805929|44036396|91.89000000|5.24900000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.862902|44036397|91.89000000|8.05300000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.863043|44036398|91.91000000|2.80100000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.863043|44036399|91.91000000|7.98000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.863043|44036400|91.91000000|2.74500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.863043|44036401|91.91000000|37.50300000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.863043|44036402|91.91000000|45.15700000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.870991|44036403|91.92000000|5.60200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.870991|44036404|91.93000000|11.20400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.870991|44036405|91.94000000|5.80000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.870991|44036406|91.94000000|15.40000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.876379|44036407|91.92000000|3.85800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.879288|44036408|91.93000000|7.98000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.889849|44036409|91.95000000|16.24600000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.889849|44036410|91.95000000|11.36500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.889849|44036411|91.96000000|2.20100000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.889849|44036412|91.96000000|22.73000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.895094|44036413|91.95000000|7.98000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.903074|44036414|91.97000000|8.24200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.907388|44036415|91.97000000|18.96500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.91039|44036416|91.98000000|0.26200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.914008|44036417|91.97000000|16.29200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.914532|44036418|91.98000000|0.26200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.914956|44036419|91.98000000|25.43000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.919872|44036420|91.96000000|2.60500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.927783|44036421|92.00000000|67.76200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.947301|44036422|91.99000000|81.63000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.961288|44036423|92.04000000|38.49800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:47|0.961288|44036424|92.04000000|4.57100000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.093747|44036425|92.04000000|14.50000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.287542|44036426|92.04000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.468999|44036427|92.05000000|1.48800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.468999|44036428|92.05000000|3.14100000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.468999|44036429|92.05000000|1.08900000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.495057|44036430|92.05000000|6.72300000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.502103|44036431|92.04000000|1.50600000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.502103|44036432|92.04000000|1.83500000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.518669|44036433|92.03000000|11.45800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.518669|44036434|92.03000000|0.45700000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.967245|44036435|92.02000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.967245|44036436|92.03000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.967245|44036437|92.03000000|3.77100000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.967245|44036438|92.03000000|3.75800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:48|0.967245|44036439|92.03000000|17.85000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:49|0.194866|44036440|92.02000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:49|0.194866|44036441|92.02000000|27.62400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:49|0.194866|44036442|92.03000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:49|0.393355|44036443|92.02000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:49|0.775914|44036444|92.05000000|10.67100000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.027027|44036445|92.03000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.236404|44036446|92.03000000|27.62400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.45859|44036447|92.03000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.458968|44036448|92.02000000|4.28000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.491188|44036449|92.01000000|2.20300000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.61209|44036450|92.00000000|4.13500000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.665284|44036451|92.01000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.807693|44036452|92.00000000|9.01700000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.846481|44036453|92.00000000|5.13100000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.85075|44036454|92.00000000|9.01700000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.866088|44036455|91.99000000|16.91100000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.866088|44036456|91.99000000|26.38200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.866088|44036457|92.00000000|5.13100000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:50|0.896819|44036458|91.99000000|1.07200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:51|0.04622|44036459|91.98000000|8.13200000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:51|0.071338|44036460|91.98000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:51|0.071338|44036461|91.98000000|8.79400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:51|0.156608|44036462|91.97000000|1.08200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:52|0.218887|44036463|92.01000000|0.10800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:52|0.227174|44036464|92.01000000|3.09700000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:52|0.227174|44036465|92.01000000|7.41300000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:52|0.943353|44036466|91.98000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:53|0.326503|44036467|92.02000000|0.45000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:53|0.720419|44036468|91.98000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:54|0.185164|44036469|92.02000000|0.52000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:54|0.658475|44036470|91.99000000|3.28300000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:54|0.946244|44036471|91.98000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:55|0.89351|44036472|92.02000000|0.06200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:56|0.98531|44036473|91.98000000|11.27400000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:56|0.98531|44036474|91.98000000|3.95900000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:57|0.012568|44036475|91.98000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:58|0.530353|44036476|92.02000000|5.33000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.218489|44036477|91.97000000|11.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.461826|44036478|91.97000000|11.18700000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.737709|44036479|91.96000000|2.51000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.74915|44036480|91.96000000|17.57000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.749842|44036481|91.96000000|13.28500000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.789607|44036482|91.94000000|79.27600000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:44:59|0.989418|44036483|91.92000000|19.14500000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:00|0.136262|44036484|91.96000000|7.46500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:00|0.136262|44036485|91.96000000|1.35400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:00|0.136262|44036486|91.96000000|3.32200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:00|0.156466|44036487|91.95000000|9.93600000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:00|0.476802|44036488|91.97000000|1.54500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:00|0.901108|44036489|91.96000000|2.01600000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:00|0.921629|44036490|91.96000000|1.23600000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:00|0.921629|44036491|91.95000000|0.78800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:02|0.294691|44036492|91.96000000|0.09700000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:03|0.129552|44036493|91.95000000|0.20000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:03|0.180938|44036494|91.95000000|4.50800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:03|0.180938|44036495|91.95000000|5.13600000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:06|0.056004|44036496|91.91000000|5.13600000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:06|0.330071|44036497|91.92000000|0.20900000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:07|0.144328|44036498|91.90000000|10.61000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:07|0.171936|44036499|91.90000000|4.64700000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:07|0.198264|44036500|91.90000000|3.90900000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:07|0.198264|44036501|91.90000000|6.73000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:08|0.378642|44036502|91.92000000|3.27400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:08|0.523444|44036503|91.95000000|4.57300000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:10|0.872543|44036504|91.92000000|0.09800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:16|0.978238|44036505|91.88000000|3.68600000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:18|0.911145|44036506|91.87000000|18.99600000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:19|0.175419|44036507|91.88000000|0.29500000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:20|0.477624|44036508|91.88000000|5.13600000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:20|0.477624|44036509|91.88000000|5.13600000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:20|0.840089|44036510|91.89000000|1.75800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:23|0.715004|44036511|91.87000000|0.21000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.006019|44036512|91.89000000|0.12000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.101353|44036513|91.87000000|0.00400000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:24|0.101353|44036514|91.86000000|1.74800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:27|0.281045|44036515|91.87000000|1.88600000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:27|0.42335|44036516|91.89000000|2.04400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:27|0.620582|44036517|91.91000000|2.15200000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:27|0.620687|44036518|91.90000000|2.16800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:27|0.620687|44036519|91.90000000|9.93200000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:27|0.624112|44036520|91.90000000|5.84200000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:27|0.63835|44036521|91.90000000|3.92600000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:27|0.63835|44036522|91.90000000|1.30200000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:27|0.63835|44036523|91.89000000|0.93000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:29|0.399661|44036524|91.90000000|0.02800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:32|0.480442|44036525|91.89000000|1.00000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:32|0.494437|44036526|91.89000000|0.21100000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:32|0.494437|44036527|91.90000000|5.12400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:39|0.114367|44036528|91.85000000|1.00000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:39|0.114367|44036529|91.85000000|19.15800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:39|0.484668|44036530|91.84000000|2.04400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:42|0.579969|44036531|91.83000000|1.08800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:46|0.179055|44036532|91.84000000|5.98800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:46|0.179055|44036533|91.84000000|1.71200000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:46|0.186759|44036534|91.83000000|1.11300000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:46|0.186759|44036535|91.83000000|4.89200000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:46|0.186759|44036536|91.83000000|3.10000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:46|0.186759|44036537|91.83000000|7.18000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:46|0.186759|44036538|91.83000000|0.43100000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:46|0.201705|44036539|91.83000000|7.18000000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:48|0.252554|44036540|91.82000000|19.16800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:48|0.252605|44036541|91.82000000|0.00100000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:49|0.817974|44036542|91.82000000|0.02200000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:51|0.668115|44036543|91.82000000|0.13400000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:52|0.040042|44036544|91.81000000|0.09800000|2
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:52|0.261815|44036545|91.83000000|0.61800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.170002|44036546|91.84000000|16.23000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:56|0.292818|44036547|91.85000000|13.39800000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:45:59|0.457433|44036548|91.85000000|1.50000000|0
1645911962|2022-02-26 21:46:02|2022-02-26 21:46:00|0.07722|44036549|91.87000000|4.20200000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:02|0.908528|44036550|91.85000000|3.64900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:02|0.964609|44036551|91.85000000|0.07400000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:05|0.674296|44036552|91.86000000|9.56000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:05|0.674296|44036553|91.86000000|1.50000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:05|0.674296|44036554|91.86000000|2.17600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:05|0.674296|44036555|91.86000000|2.18000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:05|0.674296|44036556|91.86000000|2.17600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:05|0.674296|44036557|91.86000000|2.17600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:06|0.953259|44036558|91.84000000|19.15500000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:08|0.00976|44036559|91.83000000|2.17600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:09|0.804046|44036560|91.82000000|1.37900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:09|0.903415|44036561|91.84000000|1.50000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:09|0.903415|44036562|91.85000000|0.58300000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:10|0.179317|44036563|91.82000000|8.85000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:11|0.530903|44036564|91.84000000|0.01100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:12|0.033299|44036565|91.82000000|8.96600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:12|0.174018|44036566|91.81000000|5.13600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:12|0.21717|44036567|91.79000000|22.05400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:12|0.21717|44036568|91.79000000|2.69600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:12|0.241262|44036569|91.79000000|16.48600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:12|0.608481|44036570|91.78000000|5.19600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:12|0.911145|44036571|91.79000000|1.00000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:12|0.971146|44036572|91.78000000|14.04000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:13|0.241269|44036573|91.77000000|14.50000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:15|0.415852|44036574|91.76000000|4.70800000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:16|0.01444|44036575|91.77000000|0.04300000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:16|0.093441|44036576|91.77000000|5.09300000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:16|0.243855|44036577|91.78000000|2.17600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:18|0.790591|44036578|91.79000000|1.59300000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:19|0.641965|44036579|91.77000000|0.08600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:20|0.779646|44036580|91.79000000|0.01600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:21|0.897663|44036581|91.77000000|1.51900000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:21|0.897663|44036582|91.78000000|0.41200000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:23|0.305838|44036583|91.75000000|0.11000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:26|0.771698|44036584|91.73000000|19.22800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:31|0.429786|44036585|91.73000000|0.52000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.092883|44036586|91.73000000|0.98000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.092883|44036587|91.74000000|0.33700000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.93607|44036588|91.74000000|1.84300000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.93607|44036589|91.74000000|2.18000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.93607|44036590|91.74000000|2.18000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:33|0.93607|44036591|91.74000000|16.48900000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:34|0.156395|44036592|91.74000000|2.20000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:34|0.156395|44036593|91.73000000|8.66800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:34|0.547527|44036594|91.73000000|0.11000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:34|0.560485|44036595|91.75000000|2.28400000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:37|0.803917|44036596|91.74000000|0.58500000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:37|0.939674|44036597|91.75000000|0.31500000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:38|0.137819|44036598|91.75000000|0.53400000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:40|0.463327|44036599|91.73000000|0.51500000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:42|0.853557|44036600|91.74000000|0.20100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:45|0.107922|44036601|91.74000000|1.47900000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:45|0.107922|44036602|91.75000000|1.19100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:45|0.128341|44036603|91.75000000|5.34300000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:47|0.666748|44036604|91.75000000|3.68500000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:47|0.666748|44036605|91.75000000|1.17600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:48|0.573327|44036606|91.75000000|10.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:48|0.57732|44036607|91.75000000|2.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:49|0.336289|44036608|91.75000000|1.15100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:49|0.336289|44036609|91.76000000|1.13400000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:49|0.336289|44036610|91.76000000|0.92400000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:49|0.840737|44036611|91.75000000|0.26100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:51|0.979415|44036612|91.75000000|0.39300000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:51|0.979415|44036613|91.75000000|0.61800000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:51|0.979415|44036614|91.76000000|7.40500000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:51|0.979415|44036615|91.76000000|1.62900000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:56|0.873527|44036616|91.74000000|0.12000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:56|0.873527|44036617|91.74000000|0.11700000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:57|0.910822|44036618|91.76000000|1.50000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:46:57|0.937319|44036619|91.77000000|0.52100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:00|0.392252|44036620|91.76000000|0.07600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:02|0.737572|44036621|91.73000000|2.25000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:02|0.737572|44036622|91.73000000|1.86000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:02|0.737572|44036623|91.73000000|16.11700000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:02|0.738557|44036624|91.73000000|3.20200000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:04|0.171285|44036625|91.71000000|5.13600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:05|0.633926|44036626|91.70000000|0.54800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:05|0.974781|44036627|91.72000000|0.16000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:07|0.200337|44036628|91.73000000|2.60600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:09|0.006748|44036629|91.72000000|1.50000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:09|0.006748|44036630|91.73000000|2.27000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:09|0.722936|44036631|91.72000000|3.39100000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:11|0.567917|44036632|91.73000000|0.20100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:11|0.622959|44036633|91.73000000|0.10000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:20|0.191846|44036634|91.73000000|0.04300000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:20|0.281596|44036635|91.70000000|18.76100000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:20|0.281596|44036636|91.70000000|2.67500000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:20|0.296494|44036637|91.70000000|0.97500000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:20|0.97349|44036638|91.68000000|1.56800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:20|0.97349|44036639|91.67000000|0.24800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.117839|44036640|91.66000000|19.36100000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.369315|44036641|91.62000000|0.56900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.432518|44036642|91.62000000|2.24800000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:22|0.611196|44036643|91.60000000|0.13400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:23|0.440502|44036644|91.58000000|2.74600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:24|0.133281|44036645|91.57000000|0.05900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:24|0.133281|44036646|91.57000000|4.36900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:24|0.527745|44036647|91.60000000|8.56000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:24|0.637684|44036648|91.60000000|5.13600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.113442|44036649|91.60000000|2.39700000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.113442|44036650|91.60000000|0.89100000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.113442|44036651|91.60000000|2.29900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.113442|44036652|91.59000000|1.32700000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.113442|44036653|91.59000000|5.80000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.113442|44036654|91.59000000|14.50000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.804404|44036655|91.58000000|0.04000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.826588|44036656|91.55000000|5.80000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.826588|44036657|91.55000000|2.31800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.826588|44036658|91.55000000|10.88200000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:25|0.939178|44036659|91.55000000|1.02800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:27|0.488119|44036660|91.57000000|1.76900000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:27|0.662477|44036661|91.57000000|0.07600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:27|0.67279|44036662|91.58000000|5.83000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:28|0.180852|44036663|91.59000000|1.79400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:28|0.362217|44036664|91.60000000|0.02600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:28|0.905561|44036665|91.59000000|0.05500000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:31|0.781079|44036666|91.56000000|14.50000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:31|0.785986|44036667|91.55000000|2.34600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:32|0.936226|44036668|91.57000000|1.12800000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:33|0.013414|44036669|91.57000000|0.88800000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:33|0.013414|44036670|91.57000000|0.36100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:33|0.013414|44036671|91.58000000|1.95800000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:33|0.560353|44036672|91.56000000|0.30000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:33|0.78355|44036673|91.56000000|0.23900000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:34|0.001859|44036674|91.56000000|0.05400000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:34|0.323398|44036675|91.57000000|8.56000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:34|0.382208|44036676|91.58000000|16.46600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:34|0.382208|44036677|91.58000000|9.37500000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:34|0.432429|44036678|91.58000000|0.62500000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:34|0.77397|44036679|91.58000000|0.80400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:36|0.438866|44036680|91.54000000|0.76900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:36|0.726739|44036681|91.54000000|0.23100000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:36|0.726739|44036682|91.54000000|19.43400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036683|91.52000000|4.57300000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036684|91.52000000|9.92700000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036685|91.52000000|3.46400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036686|91.52000000|7.18000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036687|91.52000000|1.88100000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036688|91.51000000|42.58800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036689|91.51000000|42.71000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036690|91.51000000|14.50000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036691|91.51000000|5.80000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036692|91.50000000|0.02500000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036693|91.50000000|21.80000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036694|91.50000000|0.02300000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036695|91.50000000|108.76800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036696|91.50000000|5.80000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036697|91.50000000|45.31200000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036698|91.50000000|42.60800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036699|91.49000000|5.80000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036700|91.49000000|38.89900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036701|91.49000000|41.56000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036702|91.49000000|40.82400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036703|91.48000000|5.80000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036704|91.48000000|24.40400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036705|91.48000000|7.07600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036706|91.48000000|21.86300000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036707|91.48000000|21.86300000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036708|91.48000000|55.37600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036709|91.48000000|42.14800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036710|91.48000000|16.60900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036711|91.48000000|45.31200000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036712|91.48000000|14.81600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036713|91.47000000|0.02300000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036714|91.47000000|5.80000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036715|91.47000000|39.42100000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036716|91.47000000|3.53600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.060685|44036717|91.47000000|12.82400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.122813|44036718|91.51000000|4.30900000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.122813|44036719|91.51000000|4.18700000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:37|0.237815|44036720|91.50000000|2.11100000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:38|0.101485|44036721|91.52000000|5.80000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:38|0.104913|44036722|91.53000000|5.80000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:38|0.479889|44036723|91.52000000|1.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:39|0.85776|44036724|91.54000000|0.56500000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:42|0.121788|44036725|91.52000000|4.70800000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.579737|44036726|91.48000000|3.30200000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.583459|44036727|91.47000000|19.50400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.583459|44036728|91.47000000|2.89600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.586954|44036729|91.46000000|1.00000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.586954|44036730|91.46000000|2.74600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.586954|44036731|91.46000000|45.34200000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.612034|44036732|91.44000000|19.52500000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.634047|44036733|91.43000000|0.02600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.634047|44036734|91.42000000|0.17000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.634047|44036735|91.42000000|0.98200000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.634047|44036736|91.42000000|4.54000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.634179|44036737|91.42000000|5.69000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.714287|44036738|91.40000000|12.51900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.719057|44036739|91.40000000|21.65900000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.827952|44036740|91.41000000|5.80000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.827952|44036741|91.41000000|3.03900000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.840071|44036742|91.41000000|6.41300000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.843973|44036743|91.41000000|8.79600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.867023|44036744|91.42000000|1.92800000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:45|0.867023|44036745|91.42000000|5.16500000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:46|0.063014|44036746|91.41000000|0.10800000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:46|0.402912|44036747|91.42000000|7.89600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:46|0.482259|44036748|91.43000000|11.27400000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:46|0.528682|44036749|91.43000000|11.94100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:46|0.561316|44036750|91.44000000|8.13200000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:46|0.561316|44036751|91.44000000|5.80000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:46|0.598357|44036752|91.44000000|11.27000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:47|0.179412|44036753|91.44000000|11.27400000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:47|0.621044|44036754|91.45000000|0.14700000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:47|0.621044|44036755|91.45000000|14.50000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:47|0.721876|44036756|91.46000000|5.10700000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:47|0.957801|44036757|91.44000000|5.80000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:50|0.118892|44036758|91.45000000|4.70800000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:50|0.131678|44036759|91.46000000|5.80000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:50|0.465073|44036760|91.47000000|5.35600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:50|0.47778|44036761|91.47000000|7.77200000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:50|0.747861|44036762|91.49000000|13.11600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.568653|44036763|91.45000000|1.59000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.64636|44036764|91.45000000|11.51400000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:52|0.66741|44036765|91.45000000|1.60300000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:53|0.894846|44036766|91.48000000|7.84100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:54|0.083333|44036767|91.45000000|1.20000000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:54|0.30697|44036768|91.48000000|0.52200000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:54|0.427326|44036769|91.47000000|0.70100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:54|0.496395|44036770|91.48000000|4.74700000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:54|0.644419|44036771|91.49000000|1.46100000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:55|0.14004|44036772|91.47000000|2.74600000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:57|0.655339|44036773|91.48000000|12.65600000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:57|0.655339|44036774|91.48000000|13.11000000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:59|0.930616|44036775|91.47000000|4.70800000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:59|0.945931|44036776|91.48000000|2.12100000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:47:59|0.945931|44036777|91.48000000|1.31700000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:48:01|0.126686|44036778|91.49000000|1.80700000|2
1645912082|2022-02-26 21:48:02|2022-02-26 21:48:01|0.191317|44036779|91.50000000|2.18400000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:48:01|0.447663|44036780|91.51000000|11.33500000|0
1645912082|2022-02-26 21:48:02|2022-02-26 21:48:01|0.488667|44036781|91.51000000|0.52200000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:01|0.51115|44036782|91.51000000|1.22300000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:02|0.018852|44036783|91.52000000|9.46700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:02|0.763605|44036784|91.53000000|11.27400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:03|0.624967|44036785|91.55000000|4.70800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:07|0.308926|44036786|91.54000000|0.62000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:07|0.618926|44036787|91.54000000|0.98900000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:08|0.761956|44036788|91.48000000|5.44400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:09|0.484944|44036789|91.49000000|4.70800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:10|0.458869|44036790|91.52000000|1.02500000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:10|0.831937|44036791|91.51000000|11.27400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:11|0.242434|44036792|91.49000000|0.01900000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:12|0.712795|44036793|91.52000000|1.05400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:15|0.990131|44036794|91.47000000|8.56000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:15|0.990131|44036795|91.46000000|1.64700000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:16|0.782145|44036796|91.46000000|17.61800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:17|0.265376|44036797|91.44000000|10.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:17|0.265376|44036798|91.44000000|0.18200000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.559947|44036799|91.41000000|14.50000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.559947|44036800|91.40000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.559947|44036801|91.40000000|2.74600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.559947|44036802|91.40000000|3.13600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.559947|44036803|91.39000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.56561|44036804|91.38000000|0.02300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.56561|44036805|91.38000000|3.50000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.56561|44036806|91.38000000|34.14800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.565653|44036807|91.38000000|2.94700000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036808|91.37000000|0.01900000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036809|91.37000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036810|91.37000000|6.65400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036811|91.37000000|14.30800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036812|91.37000000|7.00100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036813|91.36000000|0.09900000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036814|91.36000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036815|91.36000000|14.83600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036816|91.35000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036817|91.35000000|23.61100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036818|91.35000000|16.13000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036819|91.35000000|14.00100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036820|91.34000000|0.36400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036821|91.34000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.568866|44036822|91.34000000|2.10800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.585328|44036823|91.38000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.585328|44036824|91.37000000|19.20400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.589908|44036825|91.34000000|20.68400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.589908|44036826|91.34000000|11.39600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.593311|44036827|91.33000000|0.38000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.593311|44036828|91.33000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.593311|44036829|91.33000000|7.18100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036830|91.33000000|3.25500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036831|91.32000000|0.31400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036832|91.32000000|0.33600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036833|91.32000000|0.33400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036834|91.32000000|1.21300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036835|91.32000000|0.44300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036836|91.32000000|0.45100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036837|91.32000000|0.31500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036838|91.32000000|0.52100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036839|91.32000000|1.06900000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036840|91.32000000|0.38600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036841|91.32000000|2.21100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036842|91.32000000|0.31500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036843|91.32000000|0.32600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036844|91.32000000|15.82200000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.621327|44036845|91.32000000|13.88900000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.627565|44036846|91.32000000|2.53700000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.627565|44036847|91.32000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.627565|44036848|91.32000000|6.51100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.636094|44036849|91.32000000|7.18000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.636094|44036850|91.31000000|0.60300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.636094|44036851|91.31000000|45.05000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.643685|44036852|91.31000000|1.00900000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.643685|44036853|91.31000000|5.70300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.643685|44036854|91.31000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.643685|44036855|91.30000000|13.02100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.643685|44036856|91.30000000|17.15400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.65124|44036857|91.32000000|3.22300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.658496|44036858|91.30000000|82.06800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.662594|44036859|91.29000000|0.54800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.662594|44036860|91.29000000|0.34600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.662594|44036861|91.28000000|0.02800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.662594|44036862|91.28000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.662594|44036863|91.27000000|0.04800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.662594|44036864|91.27000000|0.43500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.668223|44036865|91.33000000|1.86800000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.675246|44036866|91.30000000|6.31500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.675246|44036867|91.29000000|3.68500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.683297|44036868|91.34000000|1.76800000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.683297|44036869|91.34000000|2.13600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.695239|44036870|91.32000000|1.88600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.695543|44036871|91.29000000|4.40400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.716879|44036872|91.33000000|3.86000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.716879|44036873|91.33000000|2.90100000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.716879|44036874|91.33000000|1.32700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.721652|44036875|91.32000000|6.51100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.745234|44036876|91.33000000|4.76200000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.764576|44036877|91.33000000|12.14900000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.792719|44036878|91.29000000|9.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.816352|44036879|91.31000000|7.78000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.832288|44036880|91.30000000|5.75000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.832288|44036881|91.29000000|0.25000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.839058|44036882|91.31000000|1.94500000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.846719|44036883|91.30000000|3.55700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.846719|44036884|91.31000000|0.06800000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.846719|44036885|91.31000000|1.98100000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.846719|44036886|91.32000000|0.19400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.8521|44036887|91.32000000|1.06800000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.8521|44036888|91.32000000|0.19400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.860017|44036889|91.31000000|27.80100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.88249|44036890|91.31000000|13.63500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.88249|44036891|91.31000000|14.50000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.884504|44036892|91.32000000|5.80000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.884504|44036893|91.32000000|1.17700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:19|0.897014|44036894|91.32000000|3.20700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.140672|44036895|91.29000000|4.19500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.284846|44036896|91.32000000|5.84100000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.317237|44036897|91.32000000|2.01500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.59585|44036898|91.32000000|1.76700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.67566|44036899|91.32000000|5.80000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.679473|44036900|91.32000000|0.56500000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.704915|44036901|91.33000000|3.18200000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.723796|44036902|91.34000000|29.50000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.743303|44036903|91.33000000|12.34800000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.743303|44036904|91.35000000|6.18200000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.76916|44036905|91.33000000|3.08700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.77708|44036906|91.33000000|3.08700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.780296|44036907|91.33000000|3.08700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.799954|44036908|91.35000000|6.82900000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.799954|44036909|91.35000000|12.96300000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.800088|44036910|91.34000000|9.01300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.800088|44036911|91.34000000|41.43600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.800088|44036912|91.34000000|15.06300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.819313|44036913|91.36000000|27.38300000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.826782|44036914|91.35000000|16.91000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.834712|44036915|91.36000000|11.27400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.834712|44036916|91.35000000|0.00100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.834712|44036917|91.35000000|34.32500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:20|0.903014|44036918|91.34000000|1.48100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:21|0.036995|44036919|91.35000000|1.49100000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:21|0.086002|44036920|91.35000000|1.23500000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:21|0.411895|44036921|91.34000000|1.23300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:21|0.577369|44036922|91.33000000|0.16300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.055665|44036923|91.33000000|0.99900000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.43138|44036924|91.31000000|14.50000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.43138|44036925|91.31000000|3.26000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.43138|44036926|91.31000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.638775|44036927|91.31000000|2.28000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.935967|44036928|91.32000000|3.26000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:22|0.954978|44036929|91.33000000|2.87100000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.772124|44036930|91.35000000|12.98300000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.772124|44036931|91.35000000|12.98300000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.772124|44036932|91.35000000|2.84200000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.780077|44036933|91.36000000|5.13600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.780077|44036934|91.36000000|8.13200000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.780077|44036935|91.36000000|5.68400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.780077|44036936|91.36000000|40.53700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.780077|44036937|91.36000000|21.10000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.819115|44036938|91.36000000|41.43600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.819115|44036939|91.36000000|14.50000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.819115|44036940|91.35000000|10.89400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.819115|44036941|91.35000000|14.50000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.819115|44036942|91.35000000|5.80000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:23|0.830622|44036943|91.37000000|3.86400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.196782|44036944|91.38000000|2.17700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.842541|44036945|91.37000000|9.39500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.842541|44036946|91.36000000|2.00000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.84661|44036947|91.36000000|3.99100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.862448|44036948|91.35000000|11.40000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:24|0.866398|44036949|91.35000000|7.41800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:25|0.089415|44036950|91.39000000|0.01800000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:27|0.138687|44036951|91.38000000|3.67500000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:27|0.138687|44036952|91.38000000|0.67700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:27|0.138687|44036953|91.39000000|2.99600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:29|0.513915|44036954|91.36000000|0.99000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:30|0.403989|44036955|91.38000000|5.13600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:30|0.403989|44036956|91.38000000|4.70800000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:31|0.148903|44036957|91.39000000|0.87900000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:31|0.200743|44036958|91.36000000|0.38000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:32|0.438574|44036959|91.39000000|2.06000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:33|0.845835|44036960|91.37000000|2.06300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:33|0.904731|44036961|91.36000000|2.02700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:33|0.93683|44036962|91.36000000|1.23600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:34|0.121858|44036963|91.37000000|0.68000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:34|0.231601|44036964|91.38000000|2.09500000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.044649|44036965|91.39000000|9.53600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.044649|44036966|91.39000000|12.92900000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.050283|44036967|91.40000000|3.58700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.245897|44036968|91.42000000|20.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.331684|44036969|91.41000000|3.35400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.331684|44036970|91.40000000|2.34600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.45556|44036971|91.43000000|0.30000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.474028|44036972|91.43000000|12.61500000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:35|0.570729|44036973|91.45000000|10.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:36|0.014668|44036974|91.47000000|0.01700000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:39|0.924016|44036975|91.51000000|7.18000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:40|0.01511|44036976|91.50000000|5.13600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:41|0.928323|44036977|91.52000000|3.44500000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:42|0.038546|44036978|91.53000000|12.91900000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:42|0.198767|44036979|91.53000000|17.92200000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:44|0.98399|44036980|91.49000000|18.95400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:46|0.948035|44036981|91.46000000|1.02100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:47|0.022182|44036982|91.46000000|17.92300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:47|0.540887|44036983|91.45000000|5.56400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:47|0.560763|44036984|91.46000000|0.89900000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:47|0.683419|44036985|91.47000000|12.88200000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:48|0.973511|44036986|91.49000000|10.96200000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:48|0.973589|44036987|91.49000000|1.91400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:50|0.907374|44036988|91.49000000|0.01900000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:51|0.071011|44036989|91.49000000|3.10700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:51|0.071011|44036990|91.49000000|3.41700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:51|0.071011|44036991|91.50000000|3.61000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:51|0.071011|44036992|91.50000000|0.55200000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:51|0.515093|44036993|91.51000000|12.87000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:51|0.515093|44036994|91.51000000|4.60600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:53|0.350495|44036995|91.49000000|0.00400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:53|0.448752|44036996|91.49000000|0.30000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:54|0.562384|44036997|91.49000000|1.39000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:54|0.562384|44036998|91.50000000|3.61000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:55|0.151212|44036999|91.48000000|1.08500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:55|0.658811|44037000|91.48000000|0.74300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:55|0.658811|44037001|91.47000000|1.31700000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:57|0.139933|44037002|91.50000000|0.11300000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:48:58|0.936295|44037003|91.47000000|0.04800000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:03|0.329795|44037004|91.50000000|0.82300000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:04|0.11564|44037005|91.50000000|8.23600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:04|0.347043|44037006|91.53000000|1.08300000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:07|0.696134|44037007|91.49000000|1.26500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:08|0.560061|44037008|91.48000000|0.82100000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:08|0.560061|44037009|91.49000000|0.95700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:09|0.273565|44037010|91.47000000|1.51500000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:11|0.411784|44037011|91.46000000|4.35200000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:12|0.731342|44037012|91.49000000|0.99600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:13|0.350567|44037013|91.48000000|14.50000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:13|0.350567|44037014|91.49000000|1.61300000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:13|0.350567|44037015|91.49000000|5.80000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:13|0.350567|44037016|91.49000000|2.77700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:13|0.350567|44037017|91.50000000|13.37000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:15|0.498293|44037018|91.48000000|0.01700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:15|0.514967|44037019|91.46000000|0.16500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:22|0.111636|44037020|91.49000000|0.26000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:23|0.01953|44037021|91.49000000|0.91600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:23|0.01953|44037022|91.49000000|0.92000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:23|0.01953|44037023|91.49000000|0.02000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:23|0.125036|44037024|91.48000000|3.28900000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:24|0.111762|44037025|91.48000000|0.84100000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:26|0.723825|44037026|91.49000000|9.48500000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:29|0.05741|44037027|91.52000000|0.60000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:29|0.261164|44037028|91.53000000|11.66400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:29|0.261164|44037029|91.53000000|12.74600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:29|0.261164|44037030|91.54000000|2.00000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:33|0.533245|44037031|91.53000000|2.81100000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:34|0.405909|44037032|91.50000000|4.47200000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:34|0.632691|44037033|91.50000000|1.28600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:34|0.632691|44037034|91.51000000|1.41400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:35|0.794601|44037035|91.50000000|0.61700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:39|0.459913|44037036|91.55000000|0.25600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:44|0.773663|44037037|91.55000000|12.75000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:47|0.361051|44037038|91.57000000|2.66400000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:52|0.938988|44037039|91.63000000|0.14700000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:53|0.363203|44037040|91.63000000|2.57400000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:53|0.391747|44037041|91.63000000|5.80000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:53|0.565362|44037042|91.64000000|5.13600000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:56|0.301203|44037043|91.65000000|9.16600000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:56|0.304164|44037044|91.65000000|0.60000000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:57|0.621962|44037045|91.64000000|24.23000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:57|0.69216|44037046|91.62000000|2.65200000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:58|0.581911|44037047|91.64000000|0.52200000|0
1645912202|2022-02-26 21:50:02|2022-02-26 21:49:59|0.609763|44037048|91.61000000|18.73200000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:50:01|0.698688|44037049|91.58000000|32.19700000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:50:01|0.698688|44037050|91.58000000|12.47300000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:50:01|0.721933|44037051|91.58000000|18.74000000|2
1645912202|2022-02-26 21:50:02|2022-02-26 21:50:01|0.721933|44037052|91.58000000|18.74000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:05|0.292762|44037053|91.56000000|0.30000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:05|0.634951|44037054|91.56000000|0.08300000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:05|0.90201|44037055|91.56000000|0.62800000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:10|0.063684|44037056|91.56000000|4.70800000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:10|0.063684|44037057|91.58000000|0.29200000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:10|0.223578|44037058|91.54000000|4.84000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:10|0.223578|44037059|91.54000000|1.24600000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:12|0.042037|44037060|91.51000000|5.48800000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:14|0.724063|44037061|91.50000000|2.20300000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:14|0.724063|44037062|91.50000000|0.90600000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:15|0.828545|44037063|91.50000000|0.80400000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:21|0.854223|44037064|91.49000000|4.70800000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:23|0.536309|44037065|91.50000000|8.13200000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:23|0.669413|44037066|91.51000000|4.28000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:24|0.053861|44037067|91.53000000|12.71800000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:24|0.053861|44037068|91.53000000|12.76800000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:32|0.61186|44037069|91.50000000|19.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:32|0.879458|44037070|91.49000000|0.54400000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:33|0.624934|44037071|91.51000000|0.04400000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:35|0.827039|44037072|91.50000000|1.37500000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:37|0.806764|44037073|91.51000000|0.10700000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:37|0.925741|44037074|91.48000000|3.01800000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:37|0.925741|44037075|91.48000000|3.08400000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:37|0.925741|44037076|91.47000000|10.00000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:37|0.925741|44037077|91.47000000|3.95100000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:38|0.002959|44037078|91.48000000|2.16100000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:38|0.812452|44037079|91.48000000|0.14500000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:39|0.103199|44037080|91.51000000|1.05500000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:41|0.044467|44037081|91.51000000|0.66800000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:44|0.028657|44037082|91.53000000|5.00000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:44|0.945399|44037083|91.50000000|1.73800000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:44|0.945399|44037084|91.49000000|0.72500000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:45|0.956074|44037085|91.51000000|1.59800000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:46|0.828928|44037086|91.51000000|6.09300000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:46|0.828928|44037087|91.51000000|1.90700000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:47|0.753936|44037088|91.51000000|14.50000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:47|0.753936|44037089|91.51000000|2.89300000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:47|0.753936|44037090|91.52000000|1.85500000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:47|0.753936|44037091|91.52000000|7.18000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:47|0.753936|44037092|91.52000000|14.50000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:47|0.753936|44037093|91.52000000|5.80000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:47|0.753936|44037094|91.53000000|7.81200000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:47|0.753936|44037095|91.53000000|7.72100000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:47|0.753936|44037096|91.53000000|5.80000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:47|0.753936|44037097|91.53000000|9.15400000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:50|0.601524|44037098|91.54000000|0.01000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:50|0.905098|44037099|91.54000000|1.05500000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:51|0.095117|44037100|91.54000000|13.43500000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:51|0.095117|44037101|91.55000000|18.68000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:51|0.673903|44037102|91.55000000|5.46700000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:51|0.678305|44037103|91.55000000|14.61000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:51|0.678305|44037104|91.55000000|5.39000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:51|0.687442|44037105|91.55000000|6.77000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:53|0.216665|44037106|91.53000000|4.39400000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:56|0.420053|44037107|91.57000000|1.62500000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:56|0.420053|44037108|91.58000000|1.58900000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.057567|44037109|91.55000000|1.51800000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.125249|44037110|91.54000000|5.13600000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.293724|44037111|91.53000000|1.31000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.293724|44037112|91.52000000|3.91100000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.293724|44037113|91.52000000|4.77900000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.298486|44037114|91.52000000|14.16600000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.66456|44037115|91.51000000|5.13600000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:50:57|0.986647|44037116|91.52000000|0.14700000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:01|0.104768|44037117|91.52000000|0.08000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:02|0.082012|44037118|91.54000000|1.00000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:03|0.196101|44037119|91.52000000|0.28400000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:04|0.253659|44037120|91.52000000|4.90700000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:04|0.429007|44037121|91.52000000|0.22900000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:04|0.470577|44037122|91.51000000|0.96200000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:04|0.489949|44037123|91.51000000|5.40000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:10|0.469192|44037124|91.54000000|1.05500000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:11|0.428002|44037125|91.53000000|0.20100000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:12|0.244512|44037126|91.54000000|10.83700000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:13|0.639016|44037127|91.56000000|6.05300000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:13|0.705407|44037128|91.58000000|0.39000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:16|0.100567|44037129|91.57000000|0.79300000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:17|0.362618|44037130|91.57000000|0.05600000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:19|0.503208|44037131|91.54000000|14.55300000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:20|0.195737|44037132|91.54000000|4.41200000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:20|0.371581|44037133|91.53000000|18.94700000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:21|0.992349|44037134|91.50000000|0.29800000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:23|0.71388|44037135|91.50000000|1.03500000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:25|0.134481|44037136|91.53000000|1.56300000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:25|0.134481|44037137|91.54000000|1.03000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:25|0.65655|44037138|91.55000000|0.50000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:35|0.641058|44037139|91.57000000|0.56500000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:36|0.707346|44037140|91.57000000|0.39100000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:37|0.037925|44037141|91.57000000|0.52200000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:37|0.266749|44037142|91.57000000|0.54300000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:43|0.259156|44037143|91.57000000|10.70900000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:44|0.564595|44037144|91.55000000|2.96000000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:45|0.727584|44037145|91.54000000|2.85300000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:54|0.47931|44037146|91.55000000|0.30000000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:55|0.017066|44037147|91.54000000|4.90900000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:55|0.017066|44037148|91.53000000|4.64900000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:58|0.419922|44037149|91.57000000|0.27500000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:58|0.419922|44037150|91.57000000|4.08900000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:58|0.436303|44037151|91.57000000|8.97400000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:59|0.136818|44037152|91.60000000|1.30600000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:51:59|0.384666|44037153|91.59000000|2.63500000|2
1645912321|2022-02-26 21:52:01|2022-02-26 21:52:00|0.565117|44037154|91.59000000|0.04400000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:52:00|0.604236|44037155|91.59000000|0.80100000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:52:00|0.604236|44037156|91.59000000|0.25300000|0
1645912321|2022-02-26 21:52:01|2022-02-26 21:52:00|0.833023|44037157|91.60000000|0.16000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:04|0.727034|44037158|91.60000000|0.73700000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:04|0.727034|44037159|91.60000000|13.14300000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:04|0.727034|44037160|91.60000000|5.94200000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:04|0.727034|44037161|91.61000000|1.58500000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:06|0.984241|44037162|91.61000000|4.70800000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:06|0.984241|44037163|91.61000000|1.38000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:08|0.802344|44037164|91.56000000|0.14500000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:09|0.202697|44037165|91.55000000|2.74600000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:10|0.184226|44037166|91.56000000|1.50000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:18|0.407318|44037167|91.53000000|6.68000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:18|0.407318|44037168|91.53000000|2.37200000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:18|0.407318|44037169|91.53000000|3.45100000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:18|0.415874|44037170|91.53000000|11.04900000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:18|0.427141|44037171|91.52000000|10.00000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:18|0.759261|44037172|91.52000000|1.25400000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:20|0.130145|44037173|91.53000000|0.20100000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:21|0.820506|44037174|91.52000000|4.70800000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:24|0.212067|44037175|91.55000000|5.93700000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:26|0.797131|44037176|91.55000000|7.31900000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:26|0.822852|44037177|91.58000000|12.68800000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:26|0.856488|44037178|91.58000000|13.25200000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:27|0.038469|44037179|91.60000000|1.53700000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:31|0.172015|44037180|91.59000000|1.02700000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.598496|44037181|91.54000000|2.74600000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.610712|44037182|91.53000000|15.96600000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.634675|44037183|91.53000000|5.77200000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.721147|44037184|91.52000000|2.20300000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.868862|44037185|91.50000000|1.43400000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:33|0.886547|44037186|91.50000000|2.96600000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:36|0.675308|44037187|91.50000000|4.70800000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:36|0.675308|44037188|91.51000000|0.31700000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:41|0.680152|44037189|91.51000000|0.23900000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:46|0.23335|44037190|91.48000000|0.20100000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:49|0.364165|44037191|91.53000000|10.40400000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:49|0.373719|44037192|91.54000000|10.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:49|0.374387|44037193|91.54000000|3.22900000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:49|0.374387|44037194|91.54000000|2.75700000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:49|0.374387|44037195|91.54000000|5.51400000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:49|0.408997|44037196|91.55000000|27.32400000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:49|0.436478|44037197|91.56000000|11.27400000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:49|0.436478|44037198|91.55000000|11.27400000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:49|0.436478|44037199|91.55000000|2.57200000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:52|0.707947|44037200|91.52000000|4.70800000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:52|0.707947|44037201|91.51000000|15.20500000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:52|0.711452|44037202|91.51000000|10.35700000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:52|0.711452|44037203|91.51000000|2.68700000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:52|0.727626|44037204|91.50000000|0.04900000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:52|0.735392|44037205|91.49000000|1.30000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:52|0.849641|44037206|91.49000000|5.80000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:52|0.849641|44037207|91.49000000|14.50000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:53|0.301239|44037208|91.50000000|1.00000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:54|0.777879|44037209|91.51000000|0.14700000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.178881|44037210|91.48000000|1.01900000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.178881|44037211|91.48000000|7.88500000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.189073|44037212|91.48000000|0.19500000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.873447|44037213|91.46000000|0.39000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.873447|44037214|91.46000000|2.75400000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.889964|44037215|91.45000000|7.25000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:56|0.889964|44037216|91.45000000|14.50000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:57|0.173306|44037217|91.44000000|1.76200000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:57|0.256689|44037218|91.46000000|6.27400000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:57|0.898885|44037219|91.48000000|13.27400000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:58|0.389117|44037220|91.50000000|1.60600000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:52:59|0.666671|44037221|91.53000000|0.50900000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:01|0.462459|44037222|91.51000000|0.30000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.271381|44037223|91.53000000|0.06800000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:02|0.287804|44037224|91.53000000|12.68100000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:03|0.357376|44037225|91.58000000|0.36600000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:03|0.37658|44037226|91.58000000|5.00900000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:06|0.436431|44037227|91.55000000|4.70800000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:06|0.541719|44037228|91.54000000|1.95400000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:08|0.348264|44037229|91.55000000|0.14700000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:11|0.555433|44037230|91.55000000|0.40900000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:15|0.967756|44037231|91.51000000|19.18700000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:22|0.585262|44037232|91.49000000|1.77400000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:23|0.45232|44037233|91.49000000|4.70800000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:23|0.45232|44037234|91.49000000|1.71600000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:25|0.429169|44037235|91.52000000|0.52200000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:26|0.515333|44037236|91.52000000|12.80600000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:27|0.260575|44037237|91.53000000|1.08700000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:27|0.615988|44037238|91.53000000|0.54500000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:28|0.203987|44037239|91.52000000|0.35500000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:28|0.727195|44037240|91.54000000|1.97900000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:28|0.727195|44037241|91.55000000|14.50000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:28|0.727195|44037242|91.55000000|2.75400000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:28|0.727195|44037243|91.55000000|5.80000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:28|0.727195|44037244|91.56000000|5.80000000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:28|0.727195|44037245|91.56000000|22.70900000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:31|0.458171|44037246|91.55000000|11.27400000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:31|0.458171|44037247|91.55000000|5.44200000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:31|0.458171|44037248|91.56000000|1.27600000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:31|0.458171|44037249|91.56000000|12.59800000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:33|0.37952|44037250|91.55000000|2.04000000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:38|0.6728|44037251|91.55000000|1.06900000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:41|0.048191|44037252|91.54000000|0.65100000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:50|0.161209|44037253|91.53000000|0.04400000|0
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:56|0.736081|44037254|91.53000000|0.12400000|2
1645912441|2022-02-26 21:54:01|2022-02-26 21:53:59|0.137027|44037255|91.56000000|0.14500000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:02|0.524139|44037256|91.56000000|0.04100000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:04|0.287632|44037257|91.56000000|0.52200000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:07|0.92908|44037258|91.54000000|4.70800000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:07|0.92908|44037259|91.53000000|5.80000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:07|0.92908|44037260|91.53000000|1.36300000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:09|0.187519|44037261|91.56000000|3.28600000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:11|0.138532|44037262|91.56000000|0.25600000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:12|0.340117|44037263|91.57000000|5.85900000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:15|0.441603|44037264|91.59000000|0.10000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:17|0.214588|44037265|91.63000000|0.09800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:17|0.321534|44037266|91.62000000|0.16600000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:18|0.53031|44037267|91.61000000|4.28000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:18|0.53031|44037268|91.61000000|11.27400000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:18|0.535729|44037269|91.59000000|2.73800000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:19|0.048141|44037270|91.62000000|14.50000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:19|0.048141|44037271|91.62000000|1.11700000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:19|0.048141|44037272|91.62000000|5.80000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:19|0.048141|44037273|91.62000000|2.73800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:19|0.051807|44037274|91.63000000|5.80000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:19|0.051807|44037275|91.63000000|2.73800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:19|0.051807|44037276|91.63000000|10.00000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:19|0.06717|44037277|91.65000000|16.59300000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:19|0.06717|44037278|91.65000000|2.67400000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:19|0.197268|44037279|91.65000000|3.87900000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:20|0.047776|44037280|91.66000000|0.00400000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:21|0.920753|44037281|91.64000000|1.63900000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:24|0.379477|44037282|91.67000000|2.20300000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:24|0.379477|44037283|91.67000000|14.50000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:24|0.379477|44037284|91.68000000|7.18000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:24|0.379477|44037285|91.68000000|34.36800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:24|0.38374|44037286|91.68000000|10.90300000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:24|0.38374|44037287|91.68000000|5.80000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:24|0.38374|44037288|91.69000000|5.80000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:24|0.38374|44037289|91.69000000|21.83900000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:24|0.38374|44037290|91.69000000|5.13600000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:25|0.75414|44037291|91.70000000|0.54400000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:26|0.144641|44037292|91.67000000|1.38200000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:28|0.317296|44037293|91.67000000|3.05800000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:29|0.735718|44037294|91.67000000|1.41900000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:29|0.735718|44037295|91.67000000|0.08100000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:29|0.907194|44037296|91.67000000|1.23600000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:29|0.907194|44037297|91.67000000|0.85200000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:30|0.709944|44037298|91.69000000|2.44100000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:30|0.709944|44037299|91.70000000|0.82500000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:31|0.329941|44037300|91.71000000|0.01100000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:33|0.069825|44037301|91.70000000|1.82900000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:36|0.155861|44037302|91.72000000|1.14800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:38|0.148532|44037303|91.73000000|0.05500000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:40|0.000699|44037304|91.72000000|0.00400000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:41|0.317219|44037305|91.69000000|8.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:42|0.253255|44037306|91.66000000|0.50400000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:45|0.961563|44037307|91.71000000|0.94100000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:50|0.22327|44037308|91.71000000|5.35200000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:52|0.113171|44037309|91.69000000|0.99800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:55|0.320516|44037310|91.69000000|0.24300000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:54:58|0.911134|44037311|91.71000000|0.21600000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.344232|44037312|91.71000000|0.01700000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:00|0.460802|44037313|91.71000000|14.48300000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:03|0.820286|44037314|91.73000000|0.14700000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:04|0.156183|44037315|91.73000000|0.88900000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:04|0.156183|44037316|91.73000000|0.01900000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:08|0.262401|44037317|91.73000000|1.25000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:09|0.327497|44037318|91.70000000|0.95300000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:11|0.933072|44037319|91.70000000|10.18700000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:12|0.53785|44037320|91.70000000|0.73000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:12|0.53785|44037321|91.70000000|3.38100000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:12|0.53785|44037322|91.71000000|1.23400000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:13|0.107889|44037323|91.70000000|8.59300000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:19|0.884459|44037324|91.74000000|0.72700000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:21|0.933604|44037325|91.73000000|30.91300000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:21|0.94074|44037326|91.73000000|25.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:21|0.943024|44037327|91.73000000|6.02600000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:21|0.947885|44037328|91.73000000|5.00000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:21|0.952181|44037329|91.73000000|151.76400000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:24|0.224657|44037330|91.72000000|0.01100000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:25|0.842922|44037331|91.69000000|14.50000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:25|0.842922|44037332|91.69000000|5.80000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:25|0.842922|44037333|91.68000000|0.50000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:28|0.925847|44037334|91.71000000|0.13100000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:29|0.459816|44037335|91.71000000|3.61700000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:36|0.005252|44037336|91.72000000|0.00600000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:38|0.12039|44037337|91.73000000|0.65100000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:40|0.237195|44037338|91.74000000|0.12200000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:44|0.634877|44037339|91.72000000|0.01000000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:44|0.634877|44037340|91.72000000|1.57200000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:44|0.634877|44037341|91.73000000|3.41800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:46|0.255282|44037342|91.74000000|0.01900000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:48|0.335675|44037343|91.72000000|2.63600000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.286668|44037344|91.72000000|4.33400000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.286668|44037345|91.72000000|1.04000000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.460811|44037346|91.73000000|0.42800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:49|0.460811|44037347|91.73000000|0.02200000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:51|0.005547|44037348|91.72000000|1.58100000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:51|0.005547|44037349|91.73000000|1.62800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:53|0.224778|44037350|91.76000000|1.30600000|2
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:53|0.288531|44037351|91.76000000|0.26800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:53|0.288531|44037352|91.77000000|0.06200000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:53|0.288531|44037353|91.77000000|0.23400000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:56|0.844278|44037354|91.81000000|0.06500000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:58|0.978622|44037355|91.76000000|0.35800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:59|0.418014|44037356|91.78000000|0.61800000|0
1645912561|2022-02-26 21:56:01|2022-02-26 21:55:59|0.853565|44037357|91.74000000|0.64700000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:02|0.95026|44037358|91.78000000|3.93900000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.195505|44037359|91.78000000|0.49800000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.299514|44037360|91.78000000|0.34600000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.299514|44037361|91.79000000|4.47900000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.535638|44037362|91.76000000|0.37400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.553515|44037363|91.77000000|0.36400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.553515|44037364|91.75000000|1.87800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.553515|44037365|91.75000000|7.18000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.553515|44037366|91.75000000|16.94100000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.56539|44037367|91.75000000|4.98900000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:03|0.574619|44037368|91.75000000|6.25400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:05|0.713088|44037369|91.72000000|2.83600000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:06|0.498296|44037370|91.69000000|12.89700000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:10|0.328203|44037371|91.73000000|14.14400000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:11|0.76028|44037372|91.74000000|14.13200000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:13|0.5224|44037373|91.79000000|0.56100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:13|0.730085|44037374|91.80000000|0.25500000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:15|0.843057|44037375|91.79000000|5.80000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:15|0.843057|44037376|91.80000000|5.54500000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:15|0.843057|44037377|91.80000000|14.50000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:15|0.843057|44037378|91.80000000|0.86600000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:15|0.904714|44037379|91.80000000|0.21400000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:16|0.824603|44037380|91.77000000|1.49600000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:16|0.882612|44037381|91.77000000|1.23500000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:17|0.041684|44037382|91.76000000|8.72400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:17|0.592467|44037383|91.75000000|0.05400000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:17|0.635905|44037384|91.74000000|0.19700000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:17|0.635905|44037385|91.72000000|0.38900000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:21|0.698981|44037386|91.77000000|0.10700000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:23|0.796516|44037387|91.76000000|0.28700000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:26|0.227508|44037388|91.75000000|2.52400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:26|0.235029|44037389|91.75000000|14.50000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:26|0.337631|44037390|91.75000000|8.45600000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:26|0.337631|44037391|91.75000000|5.94200000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:26|0.337631|44037392|91.75000000|1.33600000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:26|0.337631|44037393|91.75000000|5.80000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:26|0.435651|44037394|91.75000000|34.42000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:28|0.861148|44037395|91.74000000|0.60900000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:28|0.883172|44037396|91.74000000|1.39100000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:29|0.197675|44037397|91.71000000|8.00000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:29|0.197675|44037398|91.70000000|3.83000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:29|0.306482|44037399|91.73000000|7.30800000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:29|0.306482|44037400|91.74000000|1.04000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:29|0.306482|44037401|91.74000000|8.27000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:29|0.306482|44037402|91.74000000|6.84800000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:29|0.306482|44037403|91.74000000|5.80000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:29|0.306482|44037404|91.74000000|3.43600000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:30|0.525732|44037405|91.71000000|1.63900000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:30|0.781457|44037406|91.71000000|0.27300000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:31|0.689604|44037407|91.72000000|1.22900000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:33|0.642745|44037408|91.72000000|29.54900000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:39|0.686637|44037409|91.74000000|0.52100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:43|0.420851|44037410|91.76000000|3.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:45|0.249388|44037411|91.73000000|2.47200000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:45|0.256734|44037412|91.73000000|1.23300000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:49|0.350427|44037413|91.75000000|0.95200000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:51|0.867597|44037414|91.76000000|0.03100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:51|0.912437|44037415|91.76000000|0.94500000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:56|0.289096|44037416|91.71000000|2.67000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:56|0.289096|44037417|91.71000000|1.44000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:56|0.289096|44037418|91.69000000|45.23100000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:56|0.289096|44037419|91.69000000|0.52600000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:56|0.365748|44037420|91.68000000|2.20300000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:58|0.734752|44037421|91.68000000|4.28000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:56:58|0.734752|44037422|91.68000000|1.97600000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:01|0.064351|44037423|91.70000000|0.15600000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:01|0.076124|44037424|91.70000000|0.04100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:01|0.076124|44037425|91.70000000|10.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:02|0.671286|44037426|91.77000000|0.52100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:02|0.691069|44037427|91.77000000|1.05200000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:03|0.080356|44037428|91.77000000|1.05200000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:04|0.34893|44037429|91.76000000|0.20100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:07|0.062718|44037430|91.76000000|0.05400000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:08|0.428853|44037431|91.76000000|0.01600000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:08|0.465667|44037432|91.75000000|6.84800000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:08|0.465667|44037433|91.76000000|7.93100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:08|0.465667|44037434|91.76000000|3.68300000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:10|0.599731|44037435|91.73000000|0.68200000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:15|0.080903|44037436|91.75000000|0.03300000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:16|0.720143|44037437|91.74000000|1.89600000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:17|0.253907|44037438|91.75000000|1.75000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:17|0.253907|44037439|91.75000000|10.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:17|0.253907|44037440|91.75000000|0.93700000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:22|0.342341|44037441|91.73000000|0.77800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:22|0.342341|44037442|91.71000000|0.04400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:22|0.715895|44037443|91.72000000|0.02900000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:25|0.39361|44037444|91.71000000|0.10500000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:26|0.029793|44037445|91.74000000|0.01100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:26|0.75772|44037446|91.72000000|0.58200000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:26|0.75772|44037447|91.72000000|3.47800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:26|0.809828|44037448|91.74000000|0.81000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:26|0.809828|44037449|91.75000000|0.64800000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:26|0.809828|44037450|91.75000000|3.88400000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:27|0.011867|44037451|91.73000000|1.27900000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:27|0.295462|44037452|91.72000000|14.50000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:28|0.626789|44037453|91.72000000|0.65200000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.31771|44037454|91.71000000|14.50000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.31771|44037455|91.71000000|8.95700000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.31771|44037456|91.71000000|3.46200000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.31771|44037457|91.69000000|9.28600000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.31771|44037458|91.69000000|5.80000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.31771|44037459|91.69000000|2.20100000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.31771|44037460|91.69000000|1.24200000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.329667|44037461|91.70000000|3.42700000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.337937|44037462|91.67000000|2.00000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.34687|44037463|91.66000000|3.46700000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.379314|44037464|91.65000000|16.46400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.379314|44037465|91.65000000|6.93400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.379314|44037466|91.65000000|3.43200000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.387934|44037467|91.64000000|2.58300000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.388034|44037468|91.64000000|6.44600000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.391769|44037469|91.64000000|17.23000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.395116|44037470|91.64000000|29.05000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.481526|44037471|91.65000000|5.80000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.481526|44037472|91.65000000|2.72200000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.489609|44037473|91.65000000|1.25100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.502468|44037474|91.65000000|9.22700000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.516732|44037475|91.65000000|1.30000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.533106|44037476|91.66000000|6.80300000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.545134|44037477|91.66000000|1.35000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.562501|44037478|91.67000000|1.49000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.563019|44037479|91.66000000|9.04700000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.567705|44037480|91.67000000|6.21300000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.58642|44037481|91.67000000|3.85200000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.60303|44037482|91.68000000|2.78600000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.60303|44037483|91.68000000|10.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.630688|44037484|91.69000000|2.75800000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.75664|44037485|91.69000000|11.27400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.766291|44037486|91.66000000|5.80000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.839847|44037487|91.66000000|5.64100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.844626|44037488|91.65000000|1.30000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:30|0.844626|44037489|91.65000000|5.90800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.010847|44037490|91.66000000|11.27400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.010847|44037491|91.66000000|1.78500000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.071871|44037492|91.66000000|1.91500000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.149599|44037493|91.67000000|2.26800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.19062|44037494|91.68000000|7.88800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.203088|44037495|91.68000000|3.38600000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.211133|44037496|91.66000000|10.08900000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.211133|44037497|91.66000000|14.50000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:31|0.211133|44037498|91.66000000|5.80000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:32|0.155605|44037499|91.68000000|27.62400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:32|0.155605|44037500|91.68000000|2.31800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:32|0.614153|44037501|91.69000000|27.62400000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:32|0.614153|44037502|91.69000000|3.73800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:33|0.441566|44037503|91.68000000|0.35100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:34|0.360117|44037504|91.69000000|3.31900000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:34|0.394257|44037505|91.68000000|24.30800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:34|0.413576|44037506|91.69000000|1.82800000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:34|0.4618|44037507|91.69000000|1.24200000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:34|0.636613|44037508|91.68000000|1.69300000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:34|0.859748|44037509|91.68000000|3.31300000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:34|0.904384|44037510|91.68000000|1.38700000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:36|0.073989|44037511|91.66000000|4.38300000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:36|0.817159|44037512|91.68000000|0.52100000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:43|0.939831|44037513|91.66000000|0.00400000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:45|0.720494|44037514|91.66000000|0.07200000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:46|0.477387|44037515|91.65000000|2.04000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:46|0.828989|44037516|91.67000000|1.74200000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.57835|44037517|91.70000000|2.92000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.57835|44037518|91.71000000|3.72700000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.597603|44037519|91.72000000|8.33400000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.675391|44037520|91.72000000|10.00000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:56|0.937161|44037521|91.76000000|2.73000000|0
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.720789|44037522|91.77000000|4.46800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.720789|44037523|91.75000000|14.50000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.720789|44037524|91.75000000|4.14700000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.758701|44037525|91.75000000|1.25000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.771888|44037526|91.74000000|8.00000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.771888|44037527|91.74000000|19.62500000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.771888|44037528|91.74000000|11.18800000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.779053|44037529|91.74000000|29.54000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.819883|44037530|91.74000000|14.50000000|2
1645912682|2022-02-26 21:58:02|2022-02-26 21:57:57|0.866835|44037531|91.74000000|6.84800000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:01|0.407135|44037532|91.72000000|1.00300000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:06|0.221053|44037533|91.72000000|0.15500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:07|0.111128|44037534|91.73000000|0.27300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:08|0.725964|44037535|91.74000000|0.01100000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:18|0.452725|44037536|91.78000000|2.20300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:27|0.129774|44037537|91.85000000|0.05400000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:28|0.170954|44037538|91.82000000|0.04600000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:29|0.858662|44037539|91.84000000|0.02600000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:29|0.858662|44037540|91.85000000|6.89400000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:29|0.858662|44037541|91.86000000|9.36600000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:30|0.125618|44037542|91.83000000|4.28000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:30|0.651956|44037543|91.82000000|0.37900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:31|0.416036|44037544|91.80000000|8.00000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:31|0.89284|44037545|91.78000000|0.99500000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:32|0.551347|44037546|91.80000000|1.10200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:32|0.638048|44037547|91.83000000|5.80000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:32|0.638048|44037548|91.83000000|3.12700000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:34|0.710872|44037549|91.82000000|0.02200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:35|0.774143|44037550|91.78000000|0.00400000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:36|0.282949|44037551|91.78000000|5.30100000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:36|0.508952|44037552|91.78000000|13.37100000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:36|0.508952|44037553|91.78000000|8.00000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:37|0.716717|44037554|91.77000000|1.15100000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:41|0.451941|44037555|91.77000000|6.35900000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:42|0.598749|44037556|91.77000000|1.51500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:42|0.598749|44037557|91.78000000|2.35100000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:43|0.205666|44037558|91.76000000|0.11000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:44|0.97166|44037559|91.77000000|1.04100000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:45|0.196008|44037560|91.76000000|2.09300000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:45|0.657726|44037561|91.73000000|2.74600000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:45|0.727112|44037562|91.72000000|7.50000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:49|0.271298|44037563|91.75000000|0.09800000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:49|0.53675|44037564|91.75000000|0.05300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:51|0.164363|44037565|91.75000000|0.15700000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:52|0.474716|44037566|91.75000000|2.13500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:53|0.024286|44037567|91.75000000|9.26400000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:53|0.259263|44037568|91.76000000|0.85000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:57|0.574708|44037569|91.78000000|0.50000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:57|0.579055|44037570|91.75000000|1.83900000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:58:57|0.579055|44037571|91.75000000|0.34300000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:07|0.924267|44037572|91.78000000|0.04300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:08|0.160195|44037573|91.78000000|0.25500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:09|0.04952|44037574|91.78000000|1.41700000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:09|0.160299|44037575|91.79000000|0.04300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:09|0.663666|44037576|91.79000000|1.05200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:11|0.42708|44037577|91.79000000|0.50000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:12|0.299037|44037578|91.79000000|0.04500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:13|0.126042|44037579|91.79000000|10.13300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:13|0.126042|44037580|91.79000000|5.89200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:15|0.292509|44037581|91.76000000|1.02200000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:15|0.735889|44037582|91.79000000|1.26900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:17|0.179148|44037583|91.83000000|0.45000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:17|0.179148|44037584|91.83000000|2.75500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:18|0.290383|44037585|91.83000000|0.11300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:19|0.1617|44037586|91.78000000|0.64100000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:19|0.181646|44037587|91.76000000|12.10300000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:19|0.193639|44037588|91.76000000|5.20800000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:19|0.207137|44037589|91.76000000|32.68900000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:19|0.220871|44037590|91.77000000|6.56400000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:19|0.220871|44037591|91.77000000|43.43600000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:21|0.905257|44037592|91.76000000|3.85200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:21|0.905257|44037593|91.76000000|6.84800000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:24|0.247782|44037594|91.80000000|0.04300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:24|0.362157|44037595|91.80000000|2.19400000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:24|0.362157|44037596|91.81000000|3.53900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:25|0.617731|44037597|91.82000000|0.37600000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:26|0.18596|44037598|91.80000000|0.17900000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:26|0.287836|44037599|91.83000000|12.05600000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:26|0.448341|44037600|91.83000000|1.71800000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:26|0.448341|44037601|91.83000000|3.85200000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:34|0.430053|44037602|91.81000000|3.85200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:35|0.25197|44037603|91.83000000|6.84800000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:35|0.25197|44037604|91.83000000|10.00000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:35|0.43057|44037605|91.84000000|4.71000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:35|0.43057|44037606|91.84000000|2.20300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:35|0.478008|44037607|91.84000000|0.19000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:37|0.573004|44037608|91.83000000|14.50000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:37|0.573004|44037609|91.83000000|3.73900000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:37|0.573023|44037610|91.83000000|2.06100000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:39|0.533803|44037611|91.83000000|7.43900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:39|0.533803|44037612|91.83000000|2.92900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:39|0.533803|44037613|91.84000000|0.71200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:39|0.533803|44037614|91.84000000|3.85200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:39|0.533803|44037615|91.84000000|6.43400000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:46|0.075692|44037616|91.82000000|0.02900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:47|0.522705|44037617|91.82000000|0.31000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:53|0.469561|44037618|91.83000000|1.90000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:56|0.73146|44037619|91.82000000|0.78000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:57|0.79894|44037620|91.82000000|0.82000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.000049|44037621|91.82000000|0.24500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.000049|44037622|91.82000000|0.70500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.000049|44037623|91.83000000|0.10100000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.342071|44037624|91.80000000|14.50000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.342071|44037625|91.80000000|6.45500000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.342071|44037626|91.80000000|5.80000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.438452|44037627|91.78000000|4.62400000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:58|0.44847|44037628|91.78000000|15.49700000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:59|0.047483|44037629|91.76000000|3.08800000|2
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:59|0.42578|44037630|91.78000000|0.02200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:59|0.668896|44037631|91.78000000|0.04300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:59|0.694986|44037632|91.78000000|0.03500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:59|0.718528|44037633|91.78000000|0.41900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 21:59:59|0.734795|44037634|91.78000000|8.84000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.081114|44037635|91.77000000|2.35500000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.081114|44037636|91.76000000|0.80900000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.195922|44037637|91.78000000|2.02200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.199868|44037638|91.78000000|13.31900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.415649|44037639|91.79000000|12.14200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.445146|44037640|91.79000000|27.25200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.485118|44037641|91.80000000|1.23500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.541994|44037642|91.78000000|1.26500000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.541994|44037643|91.77000000|2.81000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.541994|44037644|91.77000000|2.30300000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.541994|44037645|91.77000000|14.50000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.541994|44037646|91.77000000|3.16300000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.583717|44037647|91.79000000|2.16900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.60862|44037648|91.80000000|3.82900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.60862|44037649|91.80000000|14.50000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.60862|44037650|91.80000000|1.08400000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.642039|44037651|91.81000000|15.00200000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.64945|44037652|91.81000000|2.70300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.64945|44037653|91.81000000|0.16600000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.66723|44037654|91.81000000|2.03500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.66723|44037655|91.81000000|5.68300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.731594|44037656|91.81000000|4.38800000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.739373|44037657|91.81000000|4.43900000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:00|0.824765|44037658|91.81000000|3.33000000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.125768|44037659|91.82000000|13.61400000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.577288|44037660|91.84000000|21.80500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.577288|44037661|91.84000000|1.23800000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.603091|44037662|91.85000000|0.39100000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.610778|44037663|91.85000000|27.23500000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.68457|44037664|91.86000000|4.00500000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.68457|44037665|91.86000000|4.10200000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:01|0.68457|44037666|91.86000000|14.50000000|2
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:02|0.032918|44037667|91.87000000|1.22300000|0
1645912802|2022-02-26 22:00:02|2022-02-26 22:00:02|0.487003|44037668|91.88000000|0.09800000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:04|0.178075|44037669|91.88000000|3.85200000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:04|0.182158|44037670|91.87000000|0.76700000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:04|0.182158|44037671|91.87000000|2.26400000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:04|0.182158|44037672|91.87000000|2.74600000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:04|0.18582|44037673|91.86000000|11.69100000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:04|0.202058|44037674|91.87000000|11.59000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:05|0.165083|44037675|91.88000000|0.03100000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:05|0.414349|44037676|91.86000000|0.11100000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:05|0.707798|44037677|91.89000000|1.53500000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:12|0.754412|44037678|91.89000000|0.57500000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:12|0.754412|44037679|91.90000000|0.47600000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:13|0.714785|44037680|91.90000000|0.08700000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:14|0.989817|44037681|91.87000000|6.76000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:14|0.989817|44037682|91.87000000|5.80000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:14|0.989817|44037683|91.87000000|2.55100000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:15|0.011591|44037684|91.85000000|7.18000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:15|0.023518|44037685|91.87000000|5.98100000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:15|0.054197|44037686|91.87000000|29.01900000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:15|0.054197|44037687|91.87000000|2.48200000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:16|0.386807|44037688|91.90000000|0.14600000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:25|0.78013|44037689|91.84000000|20.04900000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:26|0.460313|44037690|91.82000000|20.05300000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:29|0.659764|44037691|91.80000000|3.33200000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:29|0.724151|44037692|91.79000000|2.20300000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:30|0.247429|44037693|91.78000000|3.85200000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:31|0.291152|44037694|91.79000000|1.99500000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:31|0.302824|44037695|91.77000000|1.05300000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:31|0.302824|44037696|91.77000000|0.14700000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:31|0.961522|44037697|91.78000000|2.99600000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:34|0.266149|44037698|91.80000000|0.10800000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:34|0.757885|44037699|91.80000000|3.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:40|0.308276|44037700|91.80000000|0.79100000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:40|0.40598|44037701|91.80000000|1.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:41|0.975126|44037702|91.76000000|20.03000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:41|0.975126|44037703|91.76000000|3.47000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:42|0.203521|44037704|91.76000000|11.27400000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:42|0.203521|44037705|91.75000000|14.50000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:42|0.203521|44037706|91.75000000|3.13500000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:42|0.203521|44037707|91.74000000|5.80000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:42|0.203521|44037708|91.74000000|6.18000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:42|0.203521|44037709|91.74000000|9.70300000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:44|0.410063|44037710|91.75000000|3.03600000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:44|0.57498|44037711|91.78000000|2.08300000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:44|0.579326|44037712|91.77000000|2.54100000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:45|0.617444|44037713|91.75000000|3.50800000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.652765|44037714|91.72000000|111.92700000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.66971|44037715|91.72000000|11.04600000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.669826|44037716|91.72000000|30.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.693462|44037717|91.72000000|5.67200000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.694536|44037718|91.72000000|91.46000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.694615|44037719|91.72000000|52.23000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.740884|44037720|91.72000000|39.42500000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:46|0.799893|44037721|91.70000000|28.47500000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.015481|44037722|91.70000000|1.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.220548|44037723|91.67000000|14.50000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.416572|44037724|91.66000000|3.01800000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.567798|44037725|91.67000000|6.85000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.567798|44037726|91.67000000|1.87900000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:47|0.943859|44037727|91.67000000|8.72500000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:48|0.782536|44037728|91.68000000|0.00700000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:50|0.794831|44037729|91.67000000|0.02200000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:51|0.532141|44037730|91.66000000|1.09000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:52|0.931236|44037731|91.66000000|0.63400000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:53|0.491557|44037732|91.67000000|1.74900000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.777337|44037733|91.64000000|9.26100000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.792151|44037734|91.64000000|5.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.793426|44037735|91.64000000|8.30400000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.793426|44037736|91.64000000|3.51000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:56|0.885383|44037737|91.62000000|0.14700000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:57|0.143669|44037738|91.62000000|2.10700000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:57|0.143669|44037739|91.63000000|0.49900000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:57|0.199311|44037740|91.61000000|2.20100000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:57|0.998322|44037741|91.62000000|0.01100000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:58|0.04037|44037742|91.62000000|1.22000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:00:58|0.993839|44037743|91.61000000|0.64100000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:04|0.732673|44037744|91.63000000|0.00400000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:07|0.856492|44037745|91.62000000|11.27400000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:14|0.685926|44037746|91.62000000|0.10800000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:15|0.531824|44037747|91.62000000|10.04000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:15|0.746118|44037748|91.63000000|27.29900000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:15|0.779417|44037749|91.63000000|3.86700000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:15|0.952964|44037750|91.64000000|0.52100000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:19|0.425588|44037751|91.64000000|0.04400000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.289781|44037752|91.59000000|4.04800000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.309925|44037753|91.58000000|5.80000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.309925|44037754|91.58000000|0.67500000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:20|0.750153|44037755|91.56000000|1.21300000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:21|0.6857|44037756|91.57000000|0.41000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:24|0.029098|44037757|91.54000000|1.27700000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:25|0.710602|44037758|91.52000000|5.80000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:27|0.358084|44037759|91.53000000|24.28000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:27|0.358084|44037760|91.53000000|27.32900000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:28|0.875928|44037761|91.53000000|3.85200000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:29|0.350785|44037762|91.51000000|1.63300000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:31|0.239638|44037763|91.54000000|1.98600000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:31|0.239638|44037764|91.54000000|1.09700000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:38|0.618103|44037765|91.52000000|3.85200000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:41|0.823621|44037766|91.48000000|7.92000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:41|0.849074|44037767|91.45000000|2.78200000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:41|0.849074|44037768|91.45000000|3.75500000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:42|0.106716|44037769|91.43000000|2.33700000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:42|0.805446|44037770|91.45000000|3.85200000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:45|0.493603|44037771|91.47000000|2.05600000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:47|0.573554|44037772|91.45000000|0.30000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:49|0.051626|44037773|91.45000000|2.54400000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.268018|44037774|91.44000000|2.36000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.268018|44037775|91.44000000|6.25400000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.313188|44037776|91.42000000|25.70200000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.332941|44037777|91.42000000|5.00000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:51|0.450277|44037778|91.40000000|20.34900000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:52|0.235929|44037779|91.40000000|0.64500000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:54|0.472918|44037780|91.40000000|1.96900000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:57|0.492424|44037781|91.43000000|12.47300000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:57|0.492424|44037782|91.43000000|0.05200000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:57|0.865371|44037783|91.41000000|0.00400000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:01:58|0.783174|44037784|91.43000000|5.74800000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.137348|44037785|91.45000000|2.89800000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.164848|44037786|91.46000000|5.80000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.634815|44037787|91.45000000|2.17400000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.634815|44037788|91.45000000|0.02900000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.634815|44037789|91.44000000|0.51900000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.921159|44037790|91.47000000|5.80000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.921159|44037791|91.47000000|12.57800000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.95011|44037792|91.48000000|5.80000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.980547|44037793|91.49000000|5.80000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:00|0.980547|44037794|91.49000000|10.00000000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:01|0.387137|44037795|91.49000000|2.02000000|2
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:01|0.688282|44037796|91.50000000|0.08600000|0
1645912922|2022-02-26 22:02:02|2022-02-26 22:02:01|0.703461|44037797|91.48000000|1.65500000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:02|0.779838|44037798|91.49000000|0.00900000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:02|0.916826|44037799|91.48000000|0.01100000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:03|0.225468|44037800|91.47000000|3.85200000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:07|0.391156|44037801|91.47000000|1.17400000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:07|0.391156|44037802|91.48000000|2.60500000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:07|0.391156|44037803|91.49000000|2.75600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:08|0.636506|44037804|91.50000000|0.41400000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:10|0.496948|44037805|91.51000000|20.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:10|0.496948|44037806|91.51000000|12.61600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:14|0.168863|44037807|91.57000000|0.02300000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.718861|44037808|91.58000000|12.65000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.774269|44037809|91.59000000|1.25300000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.774269|44037810|91.59000000|0.63300000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.774269|44037811|91.58000000|3.07500000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.77838|44037812|91.61000000|2.20200000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.77838|44037813|91.61000000|2.16700000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.77838|44037814|91.61000000|0.16500000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:15|0.790645|44037815|91.60000000|0.51700000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:17|0.130411|44037816|91.60000000|2.99600000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:17|0.130411|44037817|91.59000000|1.23400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:17|0.130411|44037818|91.59000000|1.21500000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:19|0.78074|44037819|91.59000000|1.46800000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:19|0.792275|44037820|91.60000000|0.64600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:19|0.792275|44037821|91.61000000|11.75500000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:19|0.796503|44037822|91.60000000|0.64600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:20|0.64879|44037823|91.60000000|2.25100000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:21|0.296373|44037824|91.61000000|1.24600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:23|0.627498|44037825|91.60000000|2.02000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:23|0.627498|44037826|91.59000000|2.55800000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:23|0.627498|44037827|91.59000000|1.51400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:23|0.627498|44037828|91.58000000|4.79800000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:23|0.776591|44037829|91.59000000|3.03700000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:23|0.776591|44037830|91.60000000|1.96100000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:24|0.392565|44037831|91.60000000|2.58500000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:26|0.160199|44037832|91.60000000|1.69000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:26|0.529362|44037833|91.59000000|6.42000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:26|0.529362|44037834|91.59000000|0.92800000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:27|0.917106|44037835|91.55000000|20.04400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:29|0.735893|44037836|91.55000000|3.85200000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:29|0.735893|44037837|91.56000000|3.31900000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:32|0.667355|44037838|91.58000000|2.88600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:32|0.667355|44037839|91.58000000|1.18100000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:33|0.852435|44037840|91.60000000|2.67600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:34|0.334392|44037841|91.60000000|0.04300000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:36|0.514922|44037842|91.61000000|0.01200000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:40|0.183207|44037843|91.62000000|0.25500000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037844|91.58000000|6.01600000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037845|91.57000000|4.16100000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037846|91.57000000|5.80000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037847|91.57000000|3.03100000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037848|91.56000000|4.38400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037849|91.56000000|5.80000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037850|91.56000000|31.24700000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037851|91.55000000|5.35300000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037852|91.55000000|5.80000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037853|91.55000000|26.17200000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037854|91.55000000|73.67400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037855|91.54000000|5.80000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037856|91.54000000|41.31700000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037857|91.54000000|30.23300000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037858|91.54000000|40.56400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037859|91.54000000|27.29600000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037860|91.54000000|45.29900000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037861|91.53000000|3.53000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037862|91.53000000|5.80000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037863|91.53000000|25.20000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:41|0.28113|44037864|91.53000000|9.47800000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:42|0.418746|44037865|91.54000000|6.46400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:42|0.418746|44037866|91.54000000|69.59800000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:42|0.418746|44037867|91.54000000|5.80000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:42|0.418746|44037868|91.53000000|0.06100000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:43|0.303052|44037869|91.53000000|0.44000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:44|0.158236|44037870|91.57000000|0.25600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:44|0.158236|44037871|91.57000000|9.91100000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:47|0.018852|44037872|91.59000000|0.16900000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:47|0.673574|44037873|91.58000000|5.00000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:51|0.03117|44037874|91.55000000|1.35400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:51|0.072291|44037875|91.55000000|1.23400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:51|0.709012|44037876|91.50000000|21.85900000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:51|0.709012|44037877|91.50000000|1.23400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:51|0.709012|44037878|91.50000000|3.69100000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:51|0.942407|44037879|91.49000000|1.24400000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:51|0.942407|44037880|91.50000000|8.91200000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:52|0.070577|44037881|91.51000000|0.82300000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:52|0.1478|44037882|91.52000000|8.64100000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:52|0.1478|44037883|91.52000000|14.50000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:52|0.1478|44037884|91.52000000|7.91200000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:02:52|0.943375|44037885|91.51000000|2.65800000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:00|0.114091|44037886|91.50000000|0.04400000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:00|0.247877|44037887|91.50000000|14.45600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:00|0.247877|44037888|91.50000000|5.20400000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:03|0.123722|44037889|91.52000000|0.52200000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:06|0.908231|44037890|91.52000000|1.05400000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:07|0.757661|44037891|91.52000000|3.20100000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:13|0.97658|44037892|91.60000000|1.05500000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:14|0.176575|44037893|91.59000000|1.97900000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:14|0.176575|44037894|91.58000000|1.40000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:14|0.176575|44037895|91.57000000|3.76000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:14|0.176575|44037896|91.56000000|7.01300000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:14|0.176575|44037897|91.56000000|2.20000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:14|0.199755|44037898|91.56000000|0.52100000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:19|0.836341|44037899|91.56000000|0.72400000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:20|0.045149|44037900|91.56000000|3.12800000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:20|0.452456|44037901|91.53000000|2.15800000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:20|0.495267|44037902|91.54000000|0.73500000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:21|0.502846|44037903|91.53000000|1.38600000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:22|0.514661|44037904|91.52000000|20.31700000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:22|0.514661|44037905|91.51000000|2.92600000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:22|0.514661|44037906|91.50000000|1.31600000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:22|0.821791|44037907|91.52000000|1.46900000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:22|0.863071|44037908|91.52000000|1.23600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:24|0.463047|44037909|91.52000000|0.80300000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:24|0.463047|44037910|91.51000000|0.02000000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:29|0.659137|44037911|91.57000000|0.85100000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:34|0.011134|44037912|91.60000000|8.02700000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:36|0.053559|44037913|91.60000000|5.43500000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:41|0.240577|44037914|91.59000000|9.59400000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:41|0.240577|44037915|91.60000000|1.11600000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:46|0.407824|44037916|91.61000000|0.00400000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:48|0.623057|44037917|91.61000000|0.96300000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:48|0.998583|44037918|91.61000000|2.68000000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:49|0.449312|44037919|91.59000000|3.65600000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:53|0.364812|44037920|91.57000000|0.09800000|0
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:55|0.34311|44037921|91.56000000|0.21800000|2
1645913041|2022-02-26 22:04:01|2022-02-26 22:03:57|0.488479|44037922|91.55000000|10.91500000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:11|0.383308|44037923|91.56000000|0.18300000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:12|0.16248|44037924|91.56000000|0.53500000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:15|0.166589|44037925|91.57000000|0.09800000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:15|0.32453|44037926|91.57000000|0.62600000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:16|0.330489|44037927|91.55000000|0.16900000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:17|0.7088|44037928|91.57000000|1.04500000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:21|0.869702|44037929|91.54000000|20.22000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:27|0.736611|44037930|91.56000000|0.20100000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:28|0.206534|44037931|91.57000000|2.00000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:29|0.235431|44037932|91.56000000|1.05100000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:29|0.235431|44037933|91.55000000|0.89200000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:29|0.235431|44037934|91.55000000|1.15300000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:34|0.54527|44037935|91.59000000|0.43700000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:35|0.317421|44037936|91.61000000|0.76900000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:35|0.317421|44037937|91.62000000|9.93900000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:38|0.334533|44037938|91.61000000|0.25500000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:38|0.724473|44037939|91.59000000|1.02500000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:38|0.923399|44037940|91.58000000|1.01300000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:38|0.923399|44037941|91.57000000|3.14000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:38|0.923399|44037942|91.57000000|0.34700000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:41|0.749456|44037943|91.58000000|0.66300000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:41|0.749456|44037944|91.58000000|0.47600000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:44|0.492424|44037945|91.59000000|0.20100000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:46|0.660547|44037946|91.57000000|0.00400000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:51|0.687188|44037947|91.57000000|1.18100000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:51|0.687188|44037948|91.57000000|0.27300000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:54|0.682262|44037949|91.57000000|0.02900000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:55|0.230121|44037950|91.60000000|0.30400000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:04:55|0.398663|44037951|91.60000000|2.13400000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:05|0.442456|44037952|91.60000000|3.42400000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:09|0.618982|44037953|91.63000000|2.20300000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:10|0.570965|44037954|91.66000000|0.93600000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:11|0.758624|44037955|91.64000000|0.79800000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:11|0.779557|44037956|91.65000000|3.85200000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:12|0.448589|44037957|91.64000000|0.04400000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:18|0.057194|44037958|91.62000000|14.50000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:18|0.224603|44037959|91.63000000|0.54100000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:18|0.224603|44037960|91.63000000|1.44300000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:19|0.023815|44037961|91.62000000|0.70600000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.028536|44037962|91.60000000|20.44000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.199129|44037963|91.57000000|6.49000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.247552|44037964|91.56000000|20.48300000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:20|0.425733|44037965|91.55000000|2.20300000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:21|0.446433|44037966|91.52000000|1.43300000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:21|0.446433|44037967|91.52000000|1.41500000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:21|0.446433|44037968|91.53000000|0.07600000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:21|0.446433|44037969|91.53000000|0.06200000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:21|0.446433|44037970|91.53000000|4.89600000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:22|0.867526|44037971|91.52000000|1.30600000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:26|0.866532|44037972|91.49000000|3.51800000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:26|0.91906|44037973|91.48000000|12.26700000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:26|0.977595|44037974|91.48000000|8.23100000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:27|0.077283|44037975|91.47000000|1.93400000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:30|0.846754|44037976|91.46000000|3.42400000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:30|0.846754|44037977|91.46000000|3.27100000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:30|0.846754|44037978|91.47000000|5.91700000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:30|0.846754|44037979|91.47000000|5.80000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:30|0.846754|44037980|91.47000000|2.98100000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:34|0.133129|44037981|91.46000000|0.09800000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:35|0.294525|44037982|91.46000000|2.09000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:35|0.436123|44037983|91.47000000|10.00000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:37|0.13163|44037984|91.51000000|0.05400000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:37|0.131721|44037985|91.50000000|2.30800000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:37|0.178188|44037986|91.50000000|1.18600000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:43|0.544499|44037987|91.53000000|2.65000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:43|0.941876|44037988|91.51000000|14.50000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:56|0.723657|44037989|91.51000000|8.13000000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:57|0.315498|44037990|91.48000000|20.68200000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:57|0.654224|44037991|91.46000000|0.88700000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:58|0.656501|44037992|91.44000000|3.28200000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:58|0.656501|44037993|91.44000000|0.51800000|2
1645913162|2022-02-26 22:06:02|2022-02-26 22:05:59|0.838224|44037994|91.44000000|2.98000000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:06:01|0.351654|44037995|91.46000000|10.71100000|0
1645913162|2022-02-26 22:06:02|2022-02-26 22:06:02|0.022629|44037996|91.44000000|1.45200000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:02|0.907139|44037997|91.47000000|12.69000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:02|0.907139|44037998|91.47000000|12.69000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:02|0.907139|44037999|91.47000000|14.50000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:04|0.040451|44038000|91.49000000|0.11400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:04|0.985646|44038001|91.49000000|0.00400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:05|0.315749|44038002|91.44000000|0.05200000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:05|0.315749|44038003|91.44000000|1.15600000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:05|0.315749|44038004|91.44000000|0.37200000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:05|0.397236|44038005|91.47000000|5.57100000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:05|0.997659|44038006|91.45000000|0.67800000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:05|0.997659|44038007|91.45000000|3.04700000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.006017|44038008|91.44000000|0.12000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.006017|44038009|91.44000000|1.22500000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.006017|44038010|91.44000000|3.04700000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.021115|44038011|91.42000000|0.80500000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.028463|44038012|91.41000000|4.50100000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.040781|44038013|91.41000000|11.21000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.049924|44038014|91.41000000|5.87700000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.057112|44038015|91.41000000|3.51900000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.146314|44038016|91.40000000|11.27300000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.257498|44038017|91.41000000|14.49900000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.271754|44038018|91.42000000|0.12200000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:06|0.271754|44038019|91.42000000|4.23400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:08|0.786017|44038020|91.44000000|1.06600000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:08|0.926899|44038021|91.43000000|2.01000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:09|0.685508|44038022|91.45000000|0.07100000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:10|0.51948|44038023|91.44000000|3.42400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:10|0.51948|44038024|91.45000000|0.02500000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:10|0.966053|44038025|91.43000000|0.21200000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:10|0.973152|44038026|91.42000000|0.61800000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:10|0.973152|44038027|91.42000000|2.04800000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:11|0.011265|44038028|91.39000000|18.18600000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:11|0.022674|44038029|91.39000000|2.37500000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:11|0.895765|44038030|91.39000000|3.68700000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:15|0.587766|44038031|91.38000000|0.04400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:19|0.377021|44038032|91.39000000|0.13900000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:19|0.821886|44038033|91.44000000|2.16000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:19|0.821886|44038034|91.45000000|1.13000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:22|0.897325|44038035|91.47000000|19.63900000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:23|0.635488|44038036|91.47000000|0.04400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:23|0.811769|44038037|91.44000000|0.16700000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:24|0.688812|44038038|91.47000000|0.31600000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:28|0.317115|44038039|91.44000000|5.44800000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:29|0.845081|44038040|91.43000000|0.25600000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:31|0.174303|44038041|91.44000000|4.03100000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:31|0.174303|44038042|91.44000000|6.69600000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:32|0.57503|44038043|91.41000000|20.07600000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:37|0.282372|44038044|91.43000000|2.17600000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:37|0.70097|44038045|91.43000000|0.71000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:37|0.987018|44038046|91.43000000|1.05600000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:38|0.537201|44038047|91.41000000|0.03600000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:38|0.585703|44038048|91.41000000|1.51700000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:38|0.585703|44038049|91.41000000|0.02900000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:38|0.586208|44038050|91.42000000|1.41700000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:39|0.623572|44038051|91.40000000|1.96000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:43|0.817456|44038052|91.40000000|0.25000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:44|0.882366|44038053|91.39000000|0.24300000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:47|0.624683|44038054|91.41000000|5.36300000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:48|0.196952|44038055|91.41000000|0.11800000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:52|0.105054|44038056|91.41000000|14.51900000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:52|0.746859|44038057|91.44000000|39.03900000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:52|0.746859|44038058|91.44000000|21.90100000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:52|0.746859|44038059|91.44000000|27.35700000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:52|0.77247|44038060|91.45000000|12.85900000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:52|0.77247|44038061|91.45000000|7.72900000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:52|0.784638|44038062|91.45000000|2.27100000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:06:53|0.251561|44038063|91.47000000|51.63700000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:00|0.294591|44038064|91.48000000|3.42400000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:03|0.967132|44038065|91.42000000|3.60700000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:04|0.08366|44038066|91.42000000|3.42400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:04|0.096677|44038067|91.44000000|15.81700000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:04|0.104964|44038068|91.45000000|1.25400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:04|0.104964|44038069|91.45000000|15.59700000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:04|0.122722|44038070|91.46000000|5.80000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:04|0.122722|44038071|91.47000000|5.80000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:04|0.122722|44038072|91.47000000|17.55400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:04|0.125249|44038073|91.46000000|6.46400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:09|0.550655|44038074|91.46000000|0.83600000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:16|0.987036|44038075|91.45000000|0.23900000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:18|0.006632|44038076|91.43000000|0.00400000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:18|0.720115|44038077|91.43000000|3.22400000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:21|0.276313|44038078|91.43000000|3.42400000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:28|0.03143|44038079|91.43000000|0.62000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:30|0.754785|44038080|91.43000000|1.56800000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:30|0.81089|44038081|91.44000000|1.10300000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:36|0.296797|44038082|91.44000000|3.00000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:36|0.719535|44038083|91.44000000|0.98000000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:36|0.719535|44038084|91.43000000|3.30900000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:45|0.650636|44038085|91.44000000|0.53700000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:45|0.650636|44038086|91.44000000|2.33100000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:46|0.486791|44038087|91.44000000|3.91200000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:48|0.374998|44038088|91.45000000|0.09800000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:48|0.386052|44038089|91.42000000|0.00500000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:48|0.993617|44038090|91.45000000|0.72500000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:50|0.237015|44038091|91.46000000|0.32200000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:50|0.757061|44038092|91.45000000|0.54700000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:52|0.557896|44038093|91.47000000|0.40000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:54|0.243948|44038094|91.48000000|5.96000000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:54|0.245687|44038095|91.48000000|7.03800000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:55|0.64466|44038096|91.54000000|0.27100000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:55|0.778501|44038097|91.52000000|3.42400000|2
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:55|0.997432|44038098|91.53000000|1.13400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:55|0.997432|44038099|91.53000000|5.08400000|0
1645913282|2022-02-26 22:08:02|2022-02-26 22:07:56|0.317321|44038100|91.49000000|8.97800000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.841838|44038101|91.48000000|0.17700000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:03|0.841838|44038102|91.49000000|0.12500000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:05|0.562211|44038103|91.49000000|1.72100000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038104|91.48000000|1.07900000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038105|91.48000000|10.60800000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038106|91.47000000|0.88900000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038107|91.47000000|2.76000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038108|91.47000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038109|91.46000000|8.96900000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038110|91.46000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038111|91.46000000|35.67600000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038112|91.45000000|1.15300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038113|91.45000000|11.09400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038114|91.45000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038115|91.44000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038116|91.44000000|41.75500000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038117|91.44000000|41.19000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038118|91.44000000|6.46400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038119|91.43000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038120|91.43000000|36.85900000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038121|91.43000000|21.87600000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038122|91.43000000|21.20000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038123|91.43000000|13.58100000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038124|91.42000000|4.01500000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038125|91.42000000|3.86000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038126|91.42000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:06|0.502553|44038127|91.42000000|0.15200000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:11|0.220201|44038128|91.52000000|12.98800000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:11|0.220201|44038129|91.54000000|3.32500000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:13|0.912832|44038130|91.53000000|0.11800000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:15|0.04754|44038131|91.50000000|0.12300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:15|0.169682|44038132|91.53000000|0.30200000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:18|0.398679|44038133|91.48000000|0.21500000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:19|0.303932|44038134|91.48000000|1.66900000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:19|0.303932|44038135|91.49000000|1.55900000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:20|0.494639|44038136|91.48000000|0.25600000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:23|0.752664|44038137|91.48000000|2.14200000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:24|0.591778|44038138|91.47000000|3.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:25|0.961897|44038139|91.47000000|0.42400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:25|0.961897|44038140|91.48000000|5.10300000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:34|0.084982|44038141|91.47000000|0.25600000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:34|0.981799|44038142|91.48000000|0.05500000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:38|0.13861|44038143|91.43000000|0.51700000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:38|0.690932|44038144|91.46000000|2.72700000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:38|0.690932|44038145|91.47000000|1.43000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:38|0.870845|44038146|91.46000000|3.42400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:38|0.902357|44038147|91.47000000|13.06500000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:46|0.558088|44038148|91.47000000|5.33900000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:47|0.960391|44038149|91.48000000|0.64200000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:48|0.410693|44038150|91.48000000|0.35800000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:48|0.410693|44038151|91.48000000|5.00100000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:49|0.337873|44038152|91.45000000|3.42400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:49|0.337873|44038153|91.45000000|0.95000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:51|0.807727|44038154|91.44000000|1.19400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:51|0.807727|44038155|91.45000000|0.70400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:51|0.807727|44038156|91.45000000|0.40300000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:51|0.98623|44038157|91.45000000|0.01700000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:51|0.98623|44038158|91.46000000|0.02700000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:55|0.08635|44038159|91.43000000|2.00200000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:56|0.974711|44038160|91.45000000|0.14700000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:08:59|0.863979|44038161|91.45000000|3.13900000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:04|0.85802|44038162|91.44000000|1.46700000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:04|0.85802|44038163|91.44000000|0.73300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:04|0.85802|44038164|91.44000000|0.36700000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:04|0.85802|44038165|91.44000000|0.18300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:04|0.85802|44038166|91.43000000|0.02600000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.485734|44038167|91.45000000|9.21400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.485734|44038168|91.45000000|0.77800000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.543348|44038169|91.47000000|1.36800000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.566766|44038170|91.47000000|0.68400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.601489|44038171|91.48000000|13.07600000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.601489|44038172|91.48000000|0.24500000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.756174|44038173|91.50000000|13.10000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.756174|44038174|91.50000000|39.97700000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:05|0.862537|44038175|91.51000000|13.16500000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.128037|44038176|91.52000000|2.20300000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:06|0.136693|44038177|91.52000000|3.73400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.156744|44038178|91.53000000|14.50000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.156744|44038179|91.53000000|5.79400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.156744|44038180|91.53000000|0.34200000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.448103|44038181|91.50000000|24.20700000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:07|0.448103|44038182|91.50000000|10.11200000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:09|0.391914|44038183|91.49000000|0.13700000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:09|0.865268|44038184|91.52000000|0.25600000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:10|0.266701|44038185|91.49000000|1.17900000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:10|0.266701|44038186|91.49000000|2.94500000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:13|0.5476|44038187|91.49000000|3.77100000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:20|0.546051|44038188|91.49000000|1.02000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:20|0.546051|44038189|91.49000000|0.28000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:21|0.016704|44038190|91.48000000|1.10700000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:26|0.914813|44038191|91.50000000|1.08700000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:35|0.086011|44038192|91.53000000|1.36300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:35|0.086011|44038193|91.53000000|3.46300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:35|0.437165|44038194|91.54000000|0.01000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:35|0.591442|44038195|91.53000000|0.14000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:35|0.591442|44038196|91.53000000|0.07400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:35|0.591442|44038197|91.52000000|1.65100000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:35|0.836842|44038198|91.54000000|13.16200000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:35|0.836842|44038199|91.54000000|5.06500000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:37|0.090578|44038200|91.54000000|0.13800000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:41|0.995916|44038201|91.54000000|1.04500000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:42|0.582632|44038202|91.53000000|0.24400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:42|0.582632|44038203|91.53000000|0.82700000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:43|0.128427|44038204|91.51000000|1.01900000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:43|0.618868|44038205|91.54000000|0.53900000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:47|0.378121|44038206|91.54000000|6.45400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:49|0.121961|44038207|91.56000000|3.42400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:49|0.121961|44038208|91.56000000|5.56400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:49|0.121961|44038209|91.56000000|2.99600000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:49|0.149508|44038210|91.57000000|10.03700000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:50|0.440165|44038211|91.58000000|1.71400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:52|0.476096|44038212|91.57000000|2.00000000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:55|0.446651|44038213|91.54000000|9.84200000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:56|0.194284|44038214|91.54000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:56|0.194284|44038215|91.54000000|4.26300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:56|0.194284|44038216|91.54000000|0.41300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:56|0.419116|44038217|91.55000000|1.68300000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:56|0.642966|44038218|91.55000000|0.44300000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:56|0.82776|44038219|91.55000000|1.27400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:56|0.82776|44038220|91.55000000|1.14400000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:56|0.865265|44038221|91.55000000|1.24200000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038222|91.55000000|1.67400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038223|91.54000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038224|91.54000000|2.37800000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038225|91.54000000|4.29700000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038226|91.54000000|14.50000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038227|91.53000000|6.45200000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038228|91.53000000|34.19000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038229|91.53000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038230|91.53000000|14.50000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038231|91.53000000|6.46400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038232|91.52000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038233|91.52000000|26.13000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038234|91.52000000|2.74600000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038235|91.52000000|30.89000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038236|91.52000000|40.67200000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038237|91.51000000|4.78100000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038238|91.51000000|4.62800000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038239|91.51000000|3.43900000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038240|91.51000000|27.30500000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038241|91.51000000|19.04100000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038242|91.51000000|10.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038243|91.51000000|45.31400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038244|91.50000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038245|91.50000000|24.58100000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038246|91.50000000|41.62100000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038247|91.50000000|54.94300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038248|91.50000000|6.87700000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038249|91.50000000|16.58600000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038250|91.50000000|29.98000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038251|91.49000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038252|91.49000000|3.48100000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038253|91.49000000|21.86000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038254|91.49000000|13.77600000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038255|91.49000000|7.88200000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038256|91.49000000|2.20300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038257|91.49000000|13.75400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038258|91.49000000|42.09900000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038259|91.49000000|40.29400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038260|91.49000000|14.92800000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038261|91.49000000|45.31400000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038262|91.48000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038263|91.48000000|4.16300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038264|91.48000000|21.86000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038265|91.48000000|79.74900000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038266|91.48000000|37.81100000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038267|91.48000000|37.13100000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038268|91.48000000|39.98200000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038269|91.48000000|21.20000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038270|91.47000000|5.80000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038271|91.47000000|25.95900000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038272|91.47000000|81.92000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.72058|44038273|91.47000000|20.63300000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.758179|44038274|91.53000000|11.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.774081|44038275|91.53000000|11.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.774182|44038276|91.53000000|90.27500000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.793208|44038277|91.52000000|25.00000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.812029|44038278|91.52000000|51.81200000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.873691|44038279|91.53000000|0.94500000|0
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.884763|44038280|91.52000000|64.31000000|2
1645913401|2022-02-26 22:10:01|2022-02-26 22:09:58|0.897328|44038281|91.50000000|11.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:03|0.374238|44038282|91.50000000|2.47200000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:05|0.323087|44038283|91.50000000|0.00400000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:06|0.627155|44038284|91.50000000|0.09700000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:08|0.481713|44038285|91.52000000|0.26400000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:10|0.514318|44038286|91.50000000|6.80700000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:12|0.520185|44038287|91.50000000|9.57900000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:12|0.520185|44038288|91.50000000|8.75000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:12|0.677849|44038289|91.49000000|0.83700000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:13|0.230732|44038290|91.49000000|1.08600000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:13|0.230732|44038291|91.49000000|0.16200000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:13|0.575062|44038292|91.51000000|1.05400000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:18|0.225907|44038293|91.50000000|14.50000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:22|0.445922|44038294|91.52000000|13.22800000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:22|0.497909|44038295|91.53000000|2.91700000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:22|0.5969|44038296|91.54000000|11.58300000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:22|0.717565|44038297|91.54000000|0.01500000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:26|0.456327|44038298|91.53000000|0.13800000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:26|0.999191|44038299|91.55000000|0.16100000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:28|0.413836|44038300|91.53000000|5.56400000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:29|0.516589|44038301|91.55000000|0.50300000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:30|0.634968|44038302|91.53000000|1.09200000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:32|0.140948|44038303|91.57000000|2.30000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:32|0.196096|44038304|91.55000000|2.29100000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:32|0.196096|44038305|91.55000000|0.03300000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:33|0.878875|44038306|91.56000000|1.52000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:34|0.090313|44038307|91.54000000|1.23600000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:34|0.587876|44038308|91.56000000|8.25100000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:34|0.587876|44038309|91.56000000|33.21000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:35|0.790623|44038310|91.54000000|1.22100000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:36|0.404681|44038311|91.56000000|0.30200000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:37|0.192158|44038312|91.53000000|25.00000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:38|0.27495|44038313|91.50000000|0.13000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:39|0.657182|44038314|91.53000000|0.52200000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:41|0.698992|44038315|91.53000000|2.00000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:42|0.051041|44038316|91.53000000|0.51700000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.878063|44038317|91.51000000|4.29800000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.878063|44038318|91.50000000|3.95000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:47|0.921185|44038319|91.49000000|6.46400000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:48|0.514721|44038320|91.47000000|4.36600000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:48|0.923839|44038321|91.46000000|4.22000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:50|0.080987|44038322|91.47000000|3.51900000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:50|0.080987|44038323|91.47000000|9.49600000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:51|0.525873|44038324|91.49000000|0.56500000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:55|0.685802|44038325|91.46000000|0.15700000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:10:56|0.603296|44038326|91.48000000|2.09100000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:01|0.461882|44038327|91.46000000|0.32100000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:05|0.917487|44038328|91.47000000|1.93300000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:06|0.907182|44038329|91.46000000|11.29400000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:07|0.060182|44038330|91.47000000|0.80200000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:07|0.382841|44038331|91.47000000|0.30400000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:08|0.114251|44038332|91.47000000|0.38600000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:08|0.114251|44038333|91.47000000|0.27000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:08|0.114251|44038334|91.47000000|0.20400000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:08|0.114251|44038335|91.48000000|1.53400000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:08|0.114251|44038336|91.48000000|1.13000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:08|0.64013|44038337|91.47000000|1.38900000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:08|0.64013|44038338|91.46000000|0.83100000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:09|0.007032|44038339|91.49000000|0.02800000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:13|0.775621|44038340|91.46000000|2.35700000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:13|0.775621|44038341|91.46000000|1.26000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:13|0.775621|44038342|91.46000000|1.93300000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:14|0.813073|44038343|91.48000000|0.52200000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:18|0.377005|44038344|91.48000000|1.30800000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:18|0.377005|44038345|91.49000000|1.37400000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:18|0.668327|44038346|91.48000000|3.26700000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:23|0.224872|44038347|91.46000000|0.00400000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:24|0.569921|44038348|91.48000000|0.16100000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:24|0.727836|44038349|91.46000000|1.02200000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.827585|44038350|91.50000000|5.80000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.827585|44038351|91.50000000|0.84100000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.827585|44038352|91.50000000|2.87400000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.827585|44038353|91.50000000|14.50000000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:31|0.827585|44038354|91.50000000|21.35400000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:33|0.113171|44038355|91.49000000|3.85200000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:33|0.650212|44038356|91.47000000|1.11000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:35|0.761977|44038357|91.49000000|3.85200000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:35|0.761977|44038358|91.49000000|6.14200000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:36|0.439055|44038359|91.50000000|1.05500000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:37|0.423418|44038360|91.50000000|0.00500000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:41|0.821163|44038361|91.53000000|13.26700000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:41|0.821163|44038362|91.53000000|2.20300000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:41|0.821163|44038363|91.54000000|6.33600000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:42|0.493541|44038364|91.51000000|0.27500000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:43|0.586213|44038365|91.51000000|2.14000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:43|0.586213|44038366|91.50000000|3.64700000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:43|0.586213|44038367|91.50000000|5.80000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:43|0.586213|44038368|91.50000000|7.28300000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:46|0.597444|44038369|91.50000000|1.22900000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:46|0.942517|44038370|91.49000000|1.28500000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:46|0.942517|44038371|91.49000000|9.42500000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:47|0.025769|44038372|91.48000000|3.42400000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:48|0.194498|44038373|91.47000000|6.76000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:48|0.225985|44038374|91.46000000|4.69100000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:48|0.225985|44038375|91.46000000|4.19000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:48|0.225985|44038376|91.46000000|1.50000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:48|0.262751|44038377|91.45000000|0.81000000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:48|0.287515|44038378|91.45000000|1.39300000|2
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:53|0.789678|44038379|91.46000000|3.42400000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:53|0.789678|44038380|91.47000000|0.67200000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:54|0.385741|44038381|91.47000000|0.39200000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:55|0.24606|44038382|91.48000000|0.42800000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:11:56|0.71613|44038383|91.49000000|0.10800000|0
1645913521|2022-02-26 22:12:01|2022-02-26 22:12:00|0.508103|44038384|91.47000000|0.08600000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:01|0.952206|44038385|91.46000000|0.06100000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:07|0.108736|44038386|91.46000000|1.58300000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:07|0.20844|44038387|91.47000000|0.52200000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:07|0.388773|44038388|91.45000000|1.63200000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:07|0.388773|44038389|91.44000000|3.37500000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:07|0.388773|44038390|91.43000000|6.46400000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:07|0.388773|44038391|91.42000000|2.18100000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:07|0.978817|44038392|91.46000000|0.52200000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:08|0.003472|44038393|91.46000000|0.10900000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:11|0.733441|44038394|91.45000000|0.59900000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:11|0.733441|44038395|91.46000000|0.40100000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:12|0.125578|44038396|91.46000000|0.57500000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:14|0.420095|44038397|91.46000000|0.02500000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:18|0.894536|44038398|91.44000000|0.99400000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:18|0.894536|44038399|91.43000000|1.12500000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:27|0.813706|44038400|91.50000000|0.17100000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:29|0.07498|44038401|91.50000000|5.35900000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.036211|44038402|91.50000000|4.67500000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.050412|44038403|91.50000000|0.30500000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:30|0.082399|44038404|91.50000000|2.84500000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.044318|44038405|91.53000000|0.01000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.212299|44038406|91.50000000|3.42400000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.212299|44038407|91.50000000|0.90900000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.212299|44038408|91.50000000|14.50000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.212299|44038409|91.49000000|3.65400000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.212299|44038410|91.49000000|14.50000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.212299|44038411|91.49000000|3.63800000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.212299|44038412|91.48000000|10.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.212299|44038413|91.47000000|2.74600000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.212299|44038414|91.47000000|0.70200000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:34|0.212299|44038415|91.46000000|20.92700000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:37|0.023433|44038416|91.52000000|0.25600000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:41|0.347938|44038417|91.49000000|3.42400000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:41|0.347938|44038418|91.48000000|14.50000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:41|0.347938|44038419|91.48000000|5.33900000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:41|0.347938|44038420|91.47000000|1.73700000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:42|0.940335|44038421|91.49000000|5.22900000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:46|0.721295|44038422|91.50000000|5.89700000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:48|0.500889|44038423|91.51000000|2.61400000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:53|0.397126|44038424|91.49000000|0.52200000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:58|0.505239|44038425|91.48000000|1.59100000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:58|0.505239|44038426|91.47000000|1.57200000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:12:58|0.505239|44038427|91.47000000|3.27700000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:01|0.904956|44038428|91.46000000|0.10900000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:05|0.94705|44038429|91.49000000|2.12100000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:08|0.212273|44038430|91.48000000|1.33700000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:09|0.596567|44038431|91.50000000|3.42400000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:09|0.596567|44038432|91.50000000|0.86400000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:12|0.955833|44038433|91.53000000|0.59700000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:14|0.364066|44038434|91.49000000|0.01000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:19|0.131504|44038435|91.54000000|1.43500000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:19|0.461634|44038436|91.54000000|0.53600000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:21|0.511088|44038437|91.51000000|3.42400000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:21|0.511088|44038438|91.51000000|0.60900000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:21|0.511088|44038439|91.51000000|2.74600000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:21|0.511088|44038440|91.50000000|4.40500000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:21|0.511088|44038441|91.50000000|4.10900000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:21|0.511088|44038442|91.49000000|1.09700000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:21|0.511088|44038443|91.49000000|0.87500000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:21|0.511088|44038444|91.49000000|4.60000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:25|0.013887|44038445|91.52000000|3.42400000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:25|0.013887|44038446|91.51000000|4.21700000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:28|0.797179|44038447|91.55000000|0.22000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:29|0.095242|44038448|91.55000000|0.00400000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:34|0.241027|44038449|91.47000000|0.00800000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:36|0.146081|44038450|91.48000000|0.31800000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:36|0.471104|44038451|91.45000000|1.57800000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:36|0.471104|44038452|91.44000000|0.82300000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.290714|44038453|91.44000000|3.42400000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.290714|44038454|91.43000000|8.89200000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.290714|44038455|91.43000000|2.68400000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.793205|44038456|91.47000000|14.50000000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:39|0.793205|44038457|91.47000000|1.17700000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:45|0.804636|44038458|91.42000000|0.04800000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:46|0.337824|44038459|91.44000000|0.22100000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:48|0.494262|44038460|91.42000000|3.42400000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:48|0.494262|44038461|91.43000000|1.08800000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:48|0.494262|44038462|91.43000000|0.52400000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:49|0.486431|44038463|91.41000000|5.10200000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:51|0.046678|44038464|91.41000000|1.69700000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.676879|44038465|91.40000000|1.48400000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.676879|44038466|91.39000000|10.00000000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.676879|44038467|91.39000000|14.23500000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.676879|44038468|91.39000000|0.26500000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.676879|44038469|91.38000000|16.16200000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:54|0.676879|44038470|91.38000000|19.50200000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:55|0.312234|44038471|91.36000000|5.58100000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:57|0.813777|44038472|91.39000000|0.32200000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:13:59|0.593496|44038473|91.36000000|1.09300000|2
1645913641|2022-02-26 22:14:01|2022-02-26 22:14:01|0.348946|44038474|91.36000000|0.19100000|0
1645913641|2022-02-26 22:14:01|2022-02-26 22:14:01|0.475312|44038475|91.36000000|0.17100000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:02|0.378943|44038476|91.38000000|13.64800000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:02|0.378943|44038477|91.38000000|41.36100000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:04|0.434219|44038478|91.41000000|0.20100000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:07|0.291469|44038479|91.39000000|0.50900000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:11|0.279752|44038480|91.41000000|1.05600000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:13|0.125826|44038481|91.41000000|0.20200000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:15|0.363632|44038482|91.41000000|12.24100000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:16|0.091567|44038483|91.42000000|0.46800000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:16|0.198165|44038484|91.42000000|0.10500000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:19|0.828576|44038485|91.42000000|1.15900000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:19|0.848287|44038486|91.42000000|5.99400000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:19|0.930188|44038487|91.42000000|6.01100000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:23|0.522692|44038488|91.41000000|25.00000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:27|0.040015|44038489|91.43000000|0.05100000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:27|0.043411|44038490|91.43000000|0.38700000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:28|0.679515|44038491|91.44000000|0.56600000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:30|0.500037|44038492|91.42000000|0.12000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.473972|44038493|91.45000000|72.24500000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.926643|44038494|91.47000000|4.87700000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.950951|44038495|91.49000000|2.20300000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.950951|44038496|91.49000000|8.52800000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.954622|44038497|91.49000000|6.91800000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.96589|44038498|91.49000000|21.94200000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.970101|44038499|91.49000000|4.99700000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.977959|44038500|91.50000000|2.81700000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.977959|44038501|91.50000000|28.59900000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.981073|44038502|91.50000000|11.98500000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.984873|44038503|91.51000000|1.80900000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:32|0.996442|44038504|91.51000000|10.00000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:33|0.4767|44038505|91.50000000|1.43500000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:33|0.4767|44038506|91.50000000|2.96600000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:34|0.5043|44038507|91.51000000|0.99500000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:34|0.733239|44038508|91.52000000|2.99600000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:35|0.400425|44038509|91.52000000|0.01100000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.605516|44038510|91.51000000|0.31300000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.605516|44038511|91.50000000|0.35300000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.689624|44038512|91.51000000|1.35400000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.689624|44038513|91.52000000|0.66800000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.689624|44038514|91.52000000|0.00400000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.689624|44038515|91.52000000|6.17600000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:37|0.689624|44038516|91.53000000|2.52000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:39|0.033081|44038517|91.51000000|4.70800000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:39|0.033081|44038518|91.51000000|3.42400000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:39|0.829378|44038519|91.51000000|5.56400000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:39|0.829378|44038520|91.51000000|3.68100000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:43|0.85309|44038521|91.50000000|4.70800000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:43|0.939344|44038522|91.49000000|0.04300000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:44|0.306664|44038523|91.49000000|20.53700000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:44|0.329185|44038524|91.48000000|16.23700000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:44|0.555081|44038525|91.48000000|8.00000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:44|0.555081|44038526|91.48000000|25.00000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:47|0.075807|44038527|91.49000000|10.71200000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:50|0.550029|44038528|91.48000000|2.43000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:50|0.550029|44038529|91.47000000|2.18400000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:50|0.550029|44038530|91.47000000|0.77200000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:50|0.550029|44038531|91.47000000|2.65100000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:50|0.550029|44038532|91.47000000|3.97800000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:50|0.550029|44038533|91.46000000|41.90000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:50|0.550029|44038534|91.45000000|21.08500000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:14:56|0.041654|44038535|91.47000000|2.03900000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:01|0.03916|44038536|91.49000000|0.06600000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:01|0.764454|44038537|91.46000000|0.45000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:02|0.74238|44038538|91.48000000|1.72000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:03|0.89522|44038539|91.52000000|0.11600000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:04|0.653784|44038540|91.51000000|1.95900000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:13|0.396229|44038541|91.49000000|1.09400000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:16|0.456818|44038542|91.52000000|3.73100000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:16|0.456818|44038543|91.52000000|5.80000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:16|0.456818|44038544|91.52000000|11.89400000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:19|0.289616|44038545|91.51000000|1.40000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:20|0.127259|44038546|91.52000000|1.05500000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:20|0.545328|44038547|91.52000000|2.08800000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:32|0.017078|44038548|91.53000000|0.71900000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:32|0.017078|44038549|91.53000000|0.00500000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:33|0.103818|44038550|91.51000000|0.45200000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:34|0.343918|44038551|91.53000000|0.11000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.14309|44038552|91.51000000|3.42400000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.14309|44038553|91.51000000|0.71700000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.14309|44038554|91.50000000|5.80000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.14309|44038555|91.50000000|14.50000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.14309|44038556|91.50000000|2.63900000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.162992|44038557|91.50000000|196.13600000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.162992|44038558|91.50000000|1.32000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.613554|44038559|91.53000000|2.17400000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.774001|44038560|91.54000000|0.14700000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:35|0.975981|44038561|91.53000000|0.04400000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:36|0.154958|44038562|91.54000000|0.09800000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:36|0.59732|44038563|91.54000000|0.16600000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:36|0.59732|44038564|91.54000000|0.35600000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:39|0.188339|44038565|91.51000000|1.86000000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:39|0.188339|44038566|91.50000000|1.24300000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:39|0.188339|44038567|91.50000000|2.74600000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:39|0.188339|44038568|91.50000000|2.75100000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:39|0.188339|44038569|91.49000000|2.39600000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:40|0.080632|44038570|91.52000000|2.58900000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:42|0.397677|44038571|91.53000000|0.21400000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:44|0.211197|44038572|91.50000000|0.21500000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:44|0.211197|44038573|91.49000000|1.98200000|2
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:46|0.934871|44038574|91.54000000|0.01000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:49|0.329352|44038575|91.54000000|0.13800000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:49|0.898944|44038576|91.53000000|0.04800000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:51|0.993731|44038577|91.53000000|0.04400000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:52|0.919114|44038578|91.55000000|0.21400000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:55|0.741529|44038579|91.54000000|1.00000000|0
1645913761|2022-02-26 22:16:01|2022-02-26 22:15:56|0.534467|44038580|91.54000000|1.00000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:00|0.285606|44038581|91.54000000|2.77200000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:01|0.557972|44038582|91.52000000|5.52000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:01|0.557972|44038583|91.52000000|2.18400000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:02|0.731764|44038584|91.51000000|0.53600000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:06|0.333914|44038585|91.51000000|0.21200000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:07|0.908314|44038586|91.49000000|3.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:24|0.062734|44038587|91.52000000|0.70700000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:24|0.062734|44038588|91.51000000|0.09500000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:24|0.062734|44038589|91.50000000|1.34000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:24|0.062734|44038590|91.50000000|0.67700000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:24|0.062734|44038591|91.49000000|0.69200000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:24|0.062734|44038592|91.49000000|12.96700000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:25|0.899395|44038593|91.52000000|0.00500000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:31|0.615973|44038594|91.51000000|1.88000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:34|0.75245|44038595|91.47000000|0.13800000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.052517|44038596|91.47000000|1.10400000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.052517|44038597|91.47000000|18.17000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.052517|44038598|91.47000000|29.00700000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.0761|44038599|91.46000000|30.68000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.107099|44038600|91.45000000|158.67400000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.125768|44038601|91.45000000|2.51500000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.125768|44038602|91.44000000|16.12600000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.154757|44038603|91.44000000|22.01900000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.157921|44038604|91.44000000|7.59600000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:36|0.162147|44038605|91.44000000|19.76100000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:37|0.618791|44038606|91.42000000|0.00500000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:39|0.130076|44038607|91.43000000|0.20100000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:40|0.91288|44038608|91.41000000|0.10900000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:40|0.91288|44038609|91.41000000|0.22200000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:42|0.780102|44038610|91.41000000|7.55800000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:43|0.230307|44038611|91.38000000|0.04000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:45|0.016676|44038612|91.41000000|0.09800000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:50|0.731417|44038613|91.42000000|0.20100000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:51|0.891158|44038614|91.42000000|1.69400000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:51|0.891158|44038615|91.43000000|0.89400000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:51|0.891158|44038616|91.43000000|3.30500000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:53|0.862674|44038617|91.43000000|10.23100000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:53|0.862674|44038618|91.44000000|10.67600000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:53|0.862674|44038619|91.44000000|5.80000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:53|0.862674|44038620|91.44000000|14.50000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:53|0.862674|44038621|91.44000000|6.46400000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:53|0.862674|44038622|91.44000000|26.52500000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:54|0.519428|44038623|91.42000000|2.32400000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:54|0.519428|44038624|91.41000000|2.61000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:54|0.519428|44038625|91.41000000|10.82600000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:54|0.519428|44038626|91.41000000|2.92300000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:54|0.864684|44038627|91.39000000|1.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:16:59|0.89091|44038628|91.40000000|0.09800000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:01|0.209056|44038629|91.39000000|0.78900000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:01|0.22483|44038630|91.38000000|2.74600000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:01|0.22483|44038631|91.38000000|0.62100000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:03|0.204237|44038632|91.37000000|0.20000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:05|0.365599|44038633|91.36000000|0.01600000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:07|0.300839|44038634|91.34000000|0.54100000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:09|0.766125|44038635|91.35000000|0.41000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:10|0.068448|44038636|91.32000000|0.06300000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:14|0.422578|44038637|91.34000000|0.70700000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:14|0.875899|44038638|91.33000000|1.74700000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:15|0.981065|44038639|91.32000000|0.93100000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:15|0.981065|44038640|91.32000000|5.80000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:17|0.259887|44038641|91.33000000|2.41600000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:17|0.485614|44038642|91.33000000|0.21400000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:24|0.727292|44038643|91.32000000|3.42400000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.902956|44038644|91.31000000|0.01000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:26|0.902956|44038645|91.31000000|8.00000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:29|0.281934|44038646|91.32000000|1.06700000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:30|0.30933|44038647|91.30000000|0.00400000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:30|0.801954|44038648|91.30000000|0.47000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:31|0.289852|44038649|91.30000000|6.49700000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:31|0.289852|44038650|91.30000000|1.50300000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:36|0.703298|44038651|91.34000000|0.41400000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.539667|44038652|91.33000000|0.84900000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.539667|44038653|91.33000000|0.02500000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.547625|44038654|91.32000000|0.11500000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.559983|44038655|91.33000000|0.55200000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.568462|44038656|91.33000000|0.55100000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.568462|44038657|91.31000000|0.74000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.568462|44038658|91.31000000|0.73900000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.661808|44038659|91.30000000|3.74000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.894313|44038660|91.30000000|1.18700000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.913321|44038661|91.30000000|5.09400000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.926877|44038662|91.30000000|1.71900000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:40|0.977146|44038663|91.29000000|16.60700000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:41|0.315178|44038664|91.28000000|47.14900000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:41|0.324566|44038665|91.28000000|4.91500000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:41|0.79931|44038666|91.27000000|0.02200000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:42|0.138175|44038667|91.26000000|0.32800000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:42|0.138175|44038668|91.26000000|0.14600000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:42|0.425025|44038669|91.26000000|1.82600000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:42|0.817688|44038670|91.28000000|0.65400000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:47|0.105885|44038671|91.26000000|3.42400000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:49|0.648046|44038672|91.27000000|1.43100000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:49|0.667837|44038673|91.25000000|0.20900000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:49|0.667837|44038674|91.25000000|0.17100000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:49|0.99322|44038675|91.24000000|1.80100000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:50|0.790421|44038676|91.27000000|0.04400000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:51|0.548435|44038677|91.24000000|0.01100000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.117342|44038678|91.23000000|0.02600000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.117342|44038679|91.23000000|0.57400000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.117342|44038680|91.23000000|1.23200000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.117342|44038681|91.23000000|1.08900000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.124629|44038682|91.22000000|0.40000000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.124629|44038683|91.22000000|0.32400000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.124629|44038684|91.22000000|0.62800000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.124629|44038685|91.22000000|0.33100000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:55|0.124629|44038686|91.22000000|0.32800000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:56|0.555413|44038687|91.21000000|1.17600000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:56|0.555413|44038688|91.21000000|0.21500000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:56|0.981225|44038689|91.20000000|2.57800000|2
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.116754|44038690|91.21000000|1.28400000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:57|0.281165|44038691|91.21000000|1.00000000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:59|0.240962|44038692|91.22000000|0.13600000|0
1645913881|2022-02-26 22:18:01|2022-02-26 22:17:59|0.264944|44038693|91.22000000|1.53100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:02|0.932287|44038694|91.22000000|0.23500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:03|0.208812|44038695|91.18000000|10.20200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:03|0.208812|44038696|91.18000000|1.24700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:03|0.208812|44038697|91.18000000|1.66100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.123436|44038698|91.17000000|0.57100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.1381|44038699|91.16000000|4.41800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.1381|44038700|91.16000000|0.14600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.1381|44038701|91.16000000|0.02200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.141827|44038702|91.15000000|2.74600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.215945|44038703|91.15000000|2.59400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.338623|44038704|91.14000000|0.83000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.338623|44038705|91.14000000|0.16700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.460323|44038706|91.13000000|0.01900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.460323|44038707|91.13000000|0.98500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.460323|44038708|91.13000000|0.33200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.460323|44038709|91.13000000|0.46000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.460323|44038710|91.13000000|0.65800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:06|0.460323|44038711|91.13000000|0.14800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:08|0.127814|44038712|91.13000000|1.59200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:08|0.751223|44038713|91.14000000|0.01600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:09|0.260017|44038714|91.15000000|0.25600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:12|0.312834|44038715|91.15000000|0.28000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:12|0.312834|44038716|91.15000000|5.80000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:12|0.312834|44038717|91.15000000|14.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:12|0.930617|44038718|91.17000000|0.06900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:13|0.705316|44038719|91.14000000|0.11700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:15|0.298046|44038720|91.17000000|2.12700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:16|0.138723|44038721|91.19000000|3.75800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:18|0.260941|44038722|91.16000000|2.01100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:18|0.260941|44038723|91.16000000|5.25100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:18|0.268088|44038724|91.16000000|0.54900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:18|0.268088|44038725|91.16000000|3.90000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:19|0.682807|44038726|91.13000000|4.05800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:19|0.698119|44038727|91.13000000|6.26500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:19|0.702127|44038728|91.12000000|3.27600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.350187|44038729|91.12000000|16.38000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.798741|44038730|91.10000000|0.32900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.798741|44038731|91.10000000|0.26400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.798741|44038732|91.10000000|0.99200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.798741|44038733|91.10000000|10.24200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.798741|44038734|91.10000000|4.16400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.798741|44038735|91.09000000|0.30000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.798741|44038736|91.09000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.82175|44038737|91.08000000|0.46200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.82175|44038738|91.08000000|0.64700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.82175|44038739|91.08000000|0.32800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.82175|44038740|91.08000000|10.22400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.82175|44038741|91.07000000|1.01000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.829873|44038742|91.07000000|51.60600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.83006|44038743|91.07000000|12.67200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.835156|44038744|91.07000000|15.41000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.842128|44038745|91.07000000|0.60000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.842208|44038746|91.07000000|11.11400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.847032|44038747|91.07000000|145.03900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.847032|44038748|91.07000000|10.37000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.862084|44038749|91.06000000|0.22300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.862084|44038750|91.06000000|0.30000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.862084|44038751|91.05000000|1.28500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.862084|44038752|91.05000000|0.32800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.862084|44038753|91.05000000|0.33800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.862084|44038754|91.05000000|3.51400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.862084|44038755|91.05000000|0.02200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.897906|44038756|91.04000000|0.35900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.897906|44038757|91.04000000|0.33000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.897906|44038758|91.04000000|0.04800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.897906|44038759|91.04000000|0.25300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.897906|44038760|91.04000000|2.20300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.897906|44038761|91.04000000|2.53900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.917236|44038762|91.04000000|22.52800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.929592|44038763|91.04000000|9.80200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.95268|44038764|91.04000000|15.13100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.95268|44038765|91.04000000|10.36500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.983945|44038766|91.04000000|5.80000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.983945|44038767|91.04000000|4.16400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.983945|44038768|91.04000000|3.85600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.983945|44038769|91.04000000|14.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.983945|44038770|91.05000000|88.08100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.989133|44038771|91.03000000|0.02600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.989133|44038772|91.03000000|0.55700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:20|0.989133|44038773|91.03000000|0.43900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.171664|44038774|91.01000000|0.41300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.171664|44038775|91.01000000|10.40200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.171958|44038776|91.01000000|0.00100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.19206|44038777|91.00000000|0.01000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.19206|44038778|91.00000000|0.10000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.19206|44038779|91.00000000|1.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.19206|44038780|91.00000000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.19206|44038781|91.00000000|5.39600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.19206|44038782|91.00000000|38.16100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.19206|44038783|91.00000000|2.49800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.210201|44038784|90.99000000|0.56700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.210201|44038785|90.99000000|0.54900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.244426|44038786|90.98000000|0.32900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.244426|44038787|90.98000000|0.33900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.244426|44038788|90.98000000|0.14900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.244426|44038789|90.98000000|27.58900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.24454|44038790|90.98000000|7.07100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.24454|44038791|90.98000000|9.09300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.250268|44038792|90.98000000|1.11600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.342705|44038793|90.97000000|0.32900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.342705|44038794|90.97000000|0.10500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.342705|44038795|90.97000000|0.52900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.342705|44038796|90.97000000|0.28600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.342705|44038797|90.97000000|0.33300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.342705|44038798|90.97000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.342705|44038799|90.96000000|0.01000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.342705|44038800|90.95000000|2.70200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.342705|44038801|90.95000000|0.55500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.342705|44038802|90.94000000|4.02400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.589468|44038803|90.97000000|9.51000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.726218|44038804|90.96000000|29.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.853659|44038805|90.96000000|5.23600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:21|0.950527|44038806|90.98000000|6.30300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:22|0.402314|44038807|90.99000000|0.56800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:22|0.656212|44038808|90.99000000|14.30900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:23|0.408452|44038809|90.98000000|0.65600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:23|0.445447|44038810|91.00000000|30.35700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:24|0.394742|44038811|91.01000000|2.20300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:24|0.394742|44038812|91.01000000|14.87800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.188964|44038813|91.01000000|3.58000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.631026|44038814|90.98000000|0.02200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.654053|44038815|90.99000000|29.20000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.697768|44038816|91.01000000|7.99500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:26|0.72189|44038817|91.01000000|2.00500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.084272|44038818|91.04000000|14.89100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:27|0.198548|44038819|91.01000000|0.93400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:28|0.620199|44038820|91.05000000|2.15100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:34|0.923005|44038821|91.05000000|2.03300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:35|0.167503|44038822|91.05000000|2.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:36|0.609977|44038823|91.04000000|1.31100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.067412|44038824|91.02000000|14.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.067412|44038825|91.02000000|2.11900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.076648|44038826|91.02000000|1.41600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038827|91.00000000|10.27200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038828|91.00000000|14.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038829|90.98000000|21.97600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038830|90.98000000|27.45900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038831|90.97000000|21.97900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038832|90.97000000|3.34400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038833|90.97000000|237.45100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038834|90.97000000|30.98900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038835|90.96000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038836|90.96000000|6.68800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038837|90.96000000|10.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038838|90.95000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038839|90.95000000|16.32800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038840|90.95000000|21.20000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038841|90.95000000|15.08000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038842|90.94000000|14.19900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038843|90.94000000|0.02200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038844|90.94000000|6.83200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038845|90.94000000|13.37700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038846|90.93000000|1.10000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038847|90.93000000|0.04800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038848|90.93000000|0.33000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038849|90.93000000|0.32900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038850|90.93000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038851|90.93000000|82.38600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038852|90.92000000|0.42700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038853|90.92000000|0.61800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038854|90.92000000|0.34000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038855|90.92000000|0.53300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038856|90.92000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038857|90.92000000|7.87800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038858|90.92000000|73.69100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038859|90.92000000|2.20300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038860|90.92000000|41.33600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038861|90.92000000|36.80700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038862|90.92000000|39.42000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038863|90.91000000|5.27500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038864|90.91000000|0.46100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038865|90.91000000|0.09900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038866|90.91000000|0.23800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038867|90.91000000|0.01300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038868|90.91000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038869|90.91000000|14.97000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038870|90.91000000|43.09300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038871|90.91000000|26.02800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038872|90.91000000|42.39800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038873|90.91000000|50.42300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038874|90.90000000|0.64300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038875|90.90000000|0.55400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038876|90.90000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038877|90.90000000|11.01400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038878|90.90000000|16.75200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038879|90.90000000|22.89700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038880|90.90000000|42.63500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038881|90.90000000|352.71100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038882|90.90000000|84.05600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038883|90.90000000|26.75300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038884|90.90000000|196.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038885|90.89000000|0.36600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038886|90.89000000|0.01900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038887|90.89000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038888|90.89000000|22.69900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038889|90.89000000|41.76400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038890|90.89000000|42.71500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038891|90.89000000|5.72400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038892|90.88000000|0.38200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038893|90.88000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038894|90.88000000|13.80600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038895|90.88000000|7.61500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038896|90.88000000|56.63400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038897|90.88000000|16.50500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038898|90.88000000|8.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038899|90.88000000|22.87600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038900|90.87000000|0.31600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038901|90.87000000|0.45300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038902|90.87000000|0.44500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038903|90.87000000|0.52300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038904|90.87000000|0.33600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038905|90.87000000|0.33800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038906|90.87000000|0.32800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038907|90.87000000|0.31600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038908|90.87000000|1.21900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038909|90.87000000|0.38800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038910|90.87000000|0.31700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038911|90.87000000|0.56000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038912|90.87000000|2.22200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038913|90.87000000|0.62000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038914|90.87000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.182601|44038915|90.87000000|3.35900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.226413|44038916|90.91000000|4.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.253008|44038917|90.97000000|13.50700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.253008|44038918|90.99000000|11.36500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.272131|44038919|90.96000000|11.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.453449|44038920|90.96000000|0.98700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.453449|44038921|90.97000000|5.07000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.453449|44038922|90.97000000|6.46400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.661312|44038923|90.97000000|5.11600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.68445|44038924|90.97000000|1.42800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:38|0.920689|44038925|90.99000000|3.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:39|0.307312|44038926|90.97000000|3.20700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:39|0.505953|44038927|90.98000000|6.41300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:39|0.505953|44038928|90.98000000|3.17400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:40|0.325797|44038929|90.97000000|4.54300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:40|0.531929|44038930|90.98000000|6.46400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:40|0.882102|44038931|90.99000000|0.05800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:41|0.458159|44038932|90.99000000|3.02100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:41|0.519854|44038933|91.00000000|6.15700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:41|0.544984|44038934|91.01000000|14.99300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:41|0.544984|44038935|91.01000000|11.32800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.686777|44038936|91.00000000|6.18400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.686777|44038937|91.00000000|14.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.686777|44038938|90.99000000|14.50200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.686777|44038939|90.99000000|4.45400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.686777|44038940|90.97000000|0.71500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.705833|44038941|90.96000000|10.58300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.71357|44038942|90.94000000|6.46400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.719877|44038943|90.96000000|1.80800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.831449|44038944|90.95000000|1.45500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:42|0.853932|44038945|90.95000000|4.45400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038946|90.96000000|1.98600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038947|90.96000000|0.12000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038948|90.96000000|0.01000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038949|90.94000000|4.35400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038950|90.94000000|14.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038951|90.94000000|2.15100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038952|90.94000000|2.98700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038953|90.94000000|6.46400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038954|90.93000000|10.58600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038955|90.93000000|3.40100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:46|0.992324|44038956|90.93000000|3.37600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:50|0.664685|44038957|90.96000000|11.45600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:50|0.664685|44038958|90.96000000|2.66900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:50|0.768936|44038959|90.94000000|3.85200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:50|0.768936|44038960|90.94000000|2.62700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:51|0.658222|44038961|90.97000000|2.98600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:51|0.692529|44038962|90.98000000|39.40700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:51|0.722698|44038963|90.99000000|2.95600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:52|0.406899|44038964|91.01000000|40.59600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:52|0.406899|44038965|91.01000000|15.09200000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:52|0.470942|44038966|91.02000000|5.85400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:52|0.470942|44038967|91.02000000|2.92700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:53|0.464336|44038968|91.05000000|3.38800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:55|0.228078|44038969|91.01000000|1.00300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:56|0.475575|44038970|91.04000000|0.14800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:18:56|0.82502|44038971|91.04000000|0.26900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:01|0.37851|44038972|90.99000000|0.07600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:03|0.764227|44038973|91.01000000|3.08400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:05|0.965759|44038974|91.03000000|0.30600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:07|0.047966|44038975|91.03000000|2.90400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:07|0.055777|44038976|91.04000000|0.30000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:09|0.996035|44038977|91.04000000|0.52500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:12|0.247661|44038978|91.00000000|14.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:12|0.247661|44038979|91.00000000|6.46400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:12|0.247661|44038980|91.00000000|3.17700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:12|0.274478|44038981|91.02000000|0.63600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:12|0.274478|44038982|91.02000000|1.54500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:13|0.227556|44038983|90.99000000|2.12500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:17|0.554175|44038984|90.95000000|25.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:17|0.554175|44038985|90.95000000|6.46400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:17|0.554175|44038986|90.95000000|3.15500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:17|0.590253|44038987|90.94000000|1.17900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:17|0.721465|44038988|90.94000000|1.13700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:18|0.043505|44038989|90.91000000|5.39600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.952195|44038990|90.90000000|1.16500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.952195|44038991|90.90000000|0.03400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.952195|44038992|90.90000000|27.48700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.97092|44038993|90.90000000|5.80000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:19|0.97092|44038994|90.91000000|4.07000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:21|0.917046|44038995|90.89000000|10.69300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:22|0.001059|44038996|90.88000000|16.10800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:22|0.20754|44038997|90.89000000|3.90400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:22|0.24739|44038998|90.89000000|5.66100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.032604|44038999|90.86000000|1.07400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.032604|44039000|90.86000000|6.47300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.043763|44039001|90.86000000|4.22100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.059635|44039002|90.85000000|0.39000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.060026|44039003|90.85000000|39.16000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.165005|44039004|90.85000000|0.97600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.185581|44039005|90.84000000|0.77400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.211054|44039006|90.85000000|5.80000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.22531|44039007|90.84000000|0.21400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.22531|44039008|90.84000000|0.34800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.22531|44039009|90.84000000|0.55100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.256124|44039010|90.84000000|7.21200000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.256124|44039011|90.84000000|0.47400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.256124|44039012|90.85000000|8.28300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.256124|44039013|90.85000000|1.39300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.436009|44039014|90.86000000|0.84100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.631883|44039015|90.87000000|14.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:23|0.984572|44039016|90.85000000|0.89700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:24|0.389522|44039017|90.85000000|0.01900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:25|0.039535|44039018|90.84000000|0.36900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:25|0.045851|44039019|90.84000000|1.10100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:25|0.07901|44039020|90.83000000|0.02600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:25|0.07901|44039021|90.83000000|0.02800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.161197|44039022|90.82000000|0.02200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.161197|44039023|90.80000000|0.33000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.161197|44039024|90.80000000|40.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.161197|44039025|90.80000000|12.62400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.161197|44039026|90.80000000|2.39700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.161197|44039027|90.79000000|7.97700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.174646|44039028|90.79000000|5.05500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.276428|44039029|90.79000000|10.71300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.40838|44039030|90.80000000|1.60000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.493809|44039031|90.81000000|5.80000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.493809|44039032|90.81000000|23.65000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.697419|44039033|90.82000000|4.60000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:26|0.787014|44039034|90.81000000|3.82600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:27|0.2771|44039035|90.82000000|15.38600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:27|0.2771|44039036|90.83000000|4.28000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:27|0.2771|44039037|90.83000000|14.71500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.180103|44039038|90.79000000|10.71600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:28|0.240776|44039039|90.79000000|1.60900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:30|0.192297|44039040|90.82000000|9.31300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:30|0.192297|44039041|90.82000000|5.80000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:30|0.705765|44039042|90.80000000|6.90900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.111443|44039043|90.81000000|0.25700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.723702|44039044|90.81000000|1.14100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.799837|44039045|90.79000000|3.72500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.799837|44039046|90.78000000|10.67800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.799837|44039047|90.78000000|10.58300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.815459|44039048|90.77000000|0.32600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.815459|44039049|90.77000000|0.63100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.815459|44039050|90.77000000|1.23800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.815459|44039051|90.77000000|0.33000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.815459|44039052|90.77000000|0.57600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.815459|44039053|90.77000000|0.33000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.815459|44039054|90.77000000|16.13400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.838227|44039055|90.76000000|0.33200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.838227|44039056|90.76000000|0.14600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.840809|44039057|90.76000000|10.67700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.840809|44039058|90.76000000|16.30100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.840809|44039059|90.75000000|1.18200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.867582|44039060|90.74000000|0.03100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.897633|44039061|90.72000000|0.21700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.897633|44039062|90.71000000|0.14600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.897633|44039063|90.71000000|0.57400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:32|0.897633|44039064|90.71000000|50.00000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.004843|44039065|90.70000000|0.02200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.074176|44039066|90.70000000|3.72500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.074176|44039067|90.70000000|0.95300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.193362|44039068|90.71000000|14.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.30488|44039069|90.70000000|1.47200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039070|90.69000000|0.16700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039071|90.68000000|0.66100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039072|90.67000000|0.33400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039073|90.67000000|0.83500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039074|90.67000000|0.46200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039075|90.66000000|6.46400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039076|90.65000000|0.01900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039077|90.65000000|0.33100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039078|90.65000000|0.26500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039079|90.65000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039080|90.64000000|0.21900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039081|90.64000000|0.14800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039082|90.64000000|11.01200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039083|90.64000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039084|90.63000000|0.02600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039085|90.63000000|0.99700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039086|90.63000000|2.75900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039087|90.63000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039088|90.63000000|62.89400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039089|90.62000000|0.46400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039090|90.62000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039091|90.62000000|42.78600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039092|90.62000000|40.24200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039093|90.62000000|72.96800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039094|90.62000000|22.06000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039095|90.62000000|3.27600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039096|90.61000000|0.22400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039097|90.61000000|0.30100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039098|90.61000000|40.17000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039099|90.61000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039100|90.61000000|54.27200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039101|90.61000000|6.55100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039102|90.61000000|42.03000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039103|90.60000000|0.04900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039104|90.60000000|1.29100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039105|90.60000000|3.53100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039106|90.60000000|0.33000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039107|90.60000000|5.60000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039108|90.60000000|53.66600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039109|90.60000000|40.43400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039110|90.60000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039111|90.60000000|237.45100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039112|90.60000000|352.71100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039113|90.59000000|0.33200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039114|90.59000000|0.36100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039115|90.59000000|0.04800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039116|90.59000000|0.33900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.347763|44039117|90.59000000|2.43700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.476286|44039118|90.67000000|2.67400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.476286|44039119|90.67000000|1.42200000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.594761|44039120|90.66000000|7.95100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.5951|44039121|90.66000000|2.67500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.811584|44039122|90.63000000|0.14300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:33|0.811584|44039123|90.63000000|0.32900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.177436|44039124|90.60000000|0.41900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.293846|44039125|90.58000000|0.56000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.293846|44039126|90.58000000|0.44100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.293846|44039127|90.58000000|0.33000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.293846|44039128|90.58000000|2.52900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.294596|44039129|90.57000000|0.65100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.32009|44039130|90.56000000|0.41600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039131|90.55000000|0.99100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039132|90.55000000|11.02300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039133|90.55000000|16.73300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039134|90.54000000|0.22300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039135|90.54000000|0.55100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039136|90.54000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039137|90.53000000|0.57000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039138|90.53000000|0.33100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039139|90.53000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039140|90.52000000|0.33100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039141|90.52000000|0.15000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.444163|44039142|90.52000000|5.80000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.47827|44039143|90.51000000|0.28700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.47827|44039144|90.51000000|0.33400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.47827|44039145|90.50000000|1.08800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.47827|44039146|90.50000000|1.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.47827|44039147|90.50000000|0.73700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.486572|44039148|90.52000000|980.44400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.486572|44039149|90.52000000|14.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.511937|44039150|90.55000000|4.68400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.523913|44039151|90.52000000|5.50200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.524292|44039152|90.52000000|3.56000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.524292|44039153|90.51000000|2.86100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.541077|44039154|90.52000000|6.46400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.541077|44039155|90.51000000|9.09700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.553355|44039156|90.51000000|0.01100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.646941|44039157|90.52000000|2.09700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.646941|44039158|90.51000000|4.35500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.831133|44039159|90.54000000|1.10400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.875248|44039160|90.53000000|5.47800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.909764|44039161|90.54000000|2.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:34|0.995238|44039162|90.55000000|1.09400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.157928|44039163|90.54000000|0.02200000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.181243|44039164|90.54000000|2.97400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.223649|44039165|90.54000000|2.03800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.223649|44039166|90.53000000|1.69000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.223649|44039167|90.53000000|3.51300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.223649|44039168|90.52000000|1.69800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.223649|44039169|90.52000000|1.73600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.223649|44039170|90.52000000|4.28000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.223649|44039171|90.51000000|0.93600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.223649|44039172|90.51000000|0.77500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.223649|44039173|90.51000000|6.46400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.235105|44039174|90.54000000|3.56000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.242136|44039175|90.54000000|2.13900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.242136|44039176|90.56000000|10.36300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.242136|44039177|90.56000000|40.11100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.242136|44039178|90.56000000|14.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.242136|44039179|90.56000000|1.32900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.363639|44039180|90.53000000|11.96800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.392732|44039181|90.52000000|5.53800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.392732|44039182|90.53000000|7.59600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.402241|44039183|90.54000000|5.28700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.411315|44039184|90.54000000|9.21300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.411315|44039185|90.54000000|8.36300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.491783|44039186|90.53000000|7.46600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.517469|44039187|90.54000000|4.63600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.639222|44039188|90.55000000|6.46400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.639222|44039189|90.55000000|4.28000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.702624|44039190|90.55000000|1.22300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.80234|44039191|90.55000000|14.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:35|0.80234|44039192|90.55000000|5.24100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.115399|44039193|90.55000000|1.30700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.213907|44039194|90.55000000|11.02300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.213907|44039195|90.56000000|1.14100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.287785|44039196|90.56000000|9.60800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.433507|44039197|90.56000000|3.60700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.721307|44039198|90.57000000|1.10400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:36|0.781943|44039199|90.57000000|0.00400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.308043|44039200|90.55000000|3.61000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.308043|44039201|90.55000000|0.73100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.363641|44039202|90.57000000|6.16000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.367947|44039203|90.57000000|5.19300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.381681|44039204|90.57000000|11.84700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.381681|44039205|90.57000000|10.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.381681|44039206|90.57000000|6.46400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.441601|44039207|90.58000000|7.19600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.445169|44039208|90.58000000|2.94500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.445169|44039209|90.58000000|5.88200000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:37|0.814495|44039210|90.57000000|3.14600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:38|0.161569|44039211|90.56000000|5.80000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:38|0.175081|44039212|90.56000000|8.70000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.19142|44039213|90.54000000|7.66800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.289583|44039214|90.54000000|6.97500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.313515|44039215|90.52000000|0.60400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.555916|44039216|90.52000000|10.38200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:39|0.587766|44039217|90.54000000|0.07800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:40|0.745114|44039218|90.54000000|1.22800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:40|0.905053|44039219|90.52000000|1.08700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.283239|44039220|90.54000000|1.45600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.316219|44039221|90.55000000|1.97800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.316219|44039222|90.56000000|17.68400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039223|90.54000000|3.66100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039224|90.54000000|11.43900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039225|90.54000000|1.26400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039226|90.53000000|5.67300000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039227|90.52000000|0.44500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039228|90.52000000|0.79500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039229|90.52000000|9.47200000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039230|90.52000000|14.50000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039231|90.52000000|6.46400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039232|90.50000000|10.95400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039233|90.50000000|9.89900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.577545|44039234|90.50000000|33.24600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.663417|44039235|90.54000000|1.23000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.744052|44039236|90.55000000|1.22400000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:41|0.744052|44039237|90.55000000|0.15000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.196271|44039238|90.54000000|1.82500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.196271|44039239|90.54000000|0.35900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:42|0.716308|44039240|90.53000000|0.44000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:43|0.852037|44039241|90.52000000|0.37500000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:45|0.533155|44039242|90.54000000|1.79600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:45|0.821547|44039243|90.53000000|1.17300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:46|0.003842|44039244|90.55000000|3.32800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:47|0.693087|44039245|90.52000000|2.36600000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:47|0.852989|44039246|90.53000000|3.05500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.020255|44039247|90.54000000|1.91000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.364599|44039248|90.52000000|6.84800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.415772|44039249|90.51000000|10.88900000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.43024|44039250|90.50000000|10.91500000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.464215|44039251|90.50000000|1.06700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:48|0.472724|44039252|90.50000000|4.79200000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:49|0.083419|44039253|90.51000000|5.80000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:49|0.083419|44039254|90.51000000|3.34700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:49|0.4047|44039255|90.52000000|1.12700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:49|0.425609|44039256|90.52000000|6.37800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:50|0.581628|44039257|90.54000000|15.03900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:50|0.581628|44039258|90.54000000|14.50000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:50|0.581628|44039259|90.54000000|0.70300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:51|0.966334|44039260|90.51000000|0.45800000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.256869|44039261|90.53000000|1.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.319104|44039262|90.54000000|2.32100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.337319|44039263|90.54000000|5.77900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.378514|44039264|90.54000000|2.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.37866|44039265|90.54000000|1.20000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.391301|44039266|90.54000000|32.96300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.413267|44039267|90.54000000|4.12300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.425234|44039268|90.58000000|11.45600000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.577387|44039269|90.58000000|10.88900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:52|0.639382|44039270|90.60000000|28.83700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:53|0.662455|44039271|90.63000000|2.20300000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:54|0.329834|44039272|90.63000000|6.46400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:55|0.525271|44039273|90.64000000|3.69000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:55|0.525271|44039274|90.64000000|1.53400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:19:59|0.446209|44039275|90.69000000|0.30000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.063882|44039276|90.69000000|1.69900000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.063882|44039277|90.69000000|0.04100000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.063882|44039278|90.71000000|5.80000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.063882|44039279|90.72000000|5.80000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.063882|44039280|90.72000000|1.09700000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.063882|44039281|90.72000000|29.56000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.066442|44039282|90.72000000|25.00000000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.262444|44039283|90.69000000|4.30700000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.262444|44039284|90.68000000|0.16000000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.267148|44039285|90.68000000|1.29100000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:00|0.517471|44039286|90.71000000|0.26800000|0
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:02|0.176882|44039287|90.67000000|0.27400000|2
1645914002|2022-02-26 22:20:02|2022-02-26 22:20:02|0.343985|44039288|90.69000000|0.15600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:03|0.33102|44039289|90.71000000|0.30000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:04|0.280376|44039290|90.67000000|2.48500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:04|0.532776|44039291|90.65000000|5.44500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:04|0.798877|44039292|90.65000000|5.29300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:04|0.798877|44039293|90.65000000|10.79300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:04|0.798877|44039294|90.65000000|4.90200000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:04|0.811084|44039295|90.65000000|7.69000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:05|0.519238|44039296|90.62000000|10.74400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:05|0.519238|44039297|90.62000000|10.74400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:05|0.867012|44039298|90.59000000|0.76900000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:06|0.942412|44039299|90.59000000|1.93000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:06|0.953195|44039300|90.58000000|1.91400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:06|0.953195|44039301|90.58000000|0.01800000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:07|0.111112|44039302|90.57000000|0.38900000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:07|0.181748|44039303|90.57000000|0.34900000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:07|0.311906|44039304|90.56000000|10.73200000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:07|0.311906|44039305|90.56000000|10.73200000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:07|0.387944|44039306|90.56000000|1.67600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:08|0.116071|44039307|90.56000000|1.20400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:08|0.12826|44039308|90.57000000|0.30000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:09|0.091336|44039309|90.57000000|1.00000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:09|0.324151|44039310|90.55000000|8.18900000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:09|0.324151|44039311|90.55000000|2.62000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:09|0.324151|44039312|90.54000000|10.45400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:09|0.324151|44039313|90.53000000|0.51600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:11|0.561258|44039314|90.55000000|0.60000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:11|0.918713|44039315|90.55000000|2.20100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:14|0.910176|44039316|90.53000000|5.13600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:14|0.910176|44039317|90.52000000|10.71700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:14|0.910176|44039318|90.52000000|10.46000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:24|0.019371|44039319|90.62000000|2.12800000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:24|0.019371|44039320|90.63000000|2.26300000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:24|0.370194|44039321|90.61000000|0.01100000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:25|0.301131|44039322|90.65000000|0.11400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:27|0.396119|44039323|90.63000000|0.58200000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:28|0.014504|44039324|90.67000000|0.60000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:29|0.503448|44039325|90.64000000|1.51800000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:29|0.503448|44039326|90.64000000|1.88500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:29|0.503448|44039327|90.63000000|2.26000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:30|0.073251|44039328|90.64000000|2.27600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:33|0.55847|44039329|90.69000000|1.06600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:41|0.193807|44039330|90.71000000|0.93200000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:41|0.225577|44039331|90.71000000|1.01100000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:41|0.266913|44039332|90.71000000|0.41700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:43|0.344488|44039333|90.69000000|10.00000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:43|0.344488|44039334|90.69000000|0.22400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:43|0.411728|44039335|90.67000000|20.10000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:43|0.411728|44039336|90.67000000|27.55600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:43|0.411728|44039337|90.67000000|2.17700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:44|0.503212|44039338|90.68000000|0.60000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:44|0.699313|44039339|90.70000000|6.46400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:44|0.699313|44039340|90.70000000|2.20700000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:44|0.699313|44039341|90.70000000|2.22200000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:45|0.039398|44039342|90.70000000|1.48500000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:45|0.053346|44039343|90.70000000|8.12900000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:45|0.053346|44039344|90.71000000|6.46400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:45|0.053346|44039345|90.71000000|1.53400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:45|0.053346|44039346|90.72000000|2.89600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:45|0.125128|44039347|90.69000000|1.40800000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:45|0.210206|44039348|90.66000000|10.50400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:45|0.210206|44039349|90.66000000|5.79600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:46|0.382293|44039350|90.66000000|4.70800000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:47|0.403189|44039351|90.66000000|1.86100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:47|0.403189|44039352|90.67000000|0.33700000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:51|0.97944|44039353|90.67000000|0.27100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:53|0.590662|44039354|90.66000000|3.98400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:20:55|0.184778|44039355|90.65000000|1.89000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:00|0.063749|44039356|90.63000000|0.29700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:00|0.257492|44039357|90.65000000|2.25000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:00|0.341452|44039358|90.67000000|24.71800000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:01|0.637149|44039359|90.67000000|8.83500000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:01|0.779136|44039360|90.68000000|1.00000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:01|0.886009|44039361|90.68000000|6.93000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:02|0.945793|44039362|90.68000000|2.30200000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:02|0.945793|44039363|90.68000000|4.01700000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:04|0.382974|44039364|90.68000000|7.25100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:04|0.382974|44039365|90.68000000|0.61100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:04|0.382974|44039366|90.68000000|1.19000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:04|0.382974|44039367|90.69000000|11.33600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:04|0.382974|44039368|90.69000000|4.71400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:05|0.18286|44039369|90.69000000|1.06400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:05|0.613422|44039370|90.68000000|2.84300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:06|0.649645|44039371|90.65000000|0.72000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:07|0.414209|44039372|90.66000000|2.14000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:09|0.603176|44039373|90.66000000|0.55500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:13|0.695384|44039374|90.67000000|0.94900000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:13|0.695384|44039375|90.68000000|0.11500000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:14|0.961751|44039376|90.69000000|1.00900000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:15|0.125039|44039377|90.69000000|22.26000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:15|0.125039|44039378|90.69000000|0.42700000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:15|0.425095|44039379|90.69000000|0.37300000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:16|0.884762|44039380|90.69000000|1.27000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:16|0.99808|44039381|90.70000000|2.52000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:17|0.028288|44039382|90.70000000|0.30000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:17|0.123489|44039383|90.70000000|80.66000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.0156|44039384|90.69000000|1.61100000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.0156|44039385|90.69000000|1.15800000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.0156|44039386|90.68000000|1.70700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.0156|44039387|90.68000000|2.77500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.0156|44039388|90.67000000|6.46400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.0156|44039389|90.67000000|5.95600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.0156|44039390|90.66000000|16.18600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.0156|44039391|90.65000000|5.55000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.0156|44039392|90.65000000|9.62600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.0156|44039393|90.65000000|3.96700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:18|0.120299|44039394|90.69000000|2.45000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:20|0.950928|44039395|90.64000000|0.11900000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:21|0.13419|44039396|90.63000000|0.07700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:21|0.219789|44039397|90.66000000|1.36400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:21|0.219789|44039398|90.67000000|1.35900000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:21|0.219789|44039399|90.67000000|2.58100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:21|0.219789|44039400|90.68000000|5.50800000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.080308|44039401|90.64000000|10.96600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.080308|44039402|90.64000000|2.62000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.175901|44039403|90.63000000|10.13300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.175901|44039404|90.63000000|10.50700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.175901|44039405|90.62000000|27.57200000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.175901|44039406|90.62000000|10.00000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.186743|44039407|90.61000000|16.63300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.186743|44039408|90.61000000|19.67600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.186743|44039409|90.61000000|21.40000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.186743|44039410|90.61000000|2.74600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.186743|44039411|90.60000000|72.64300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.216113|44039412|90.61000000|21.40000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.216113|44039413|90.61000000|64.54100000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.216113|44039414|90.60000000|6.29800000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.224496|44039415|90.60000000|5.33400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.26579|44039416|90.61000000|6.46400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.26579|44039417|90.60000000|21.33700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.338265|44039418|90.61000000|0.11500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.361943|44039419|90.60000000|6.64500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.395526|44039420|90.60000000|24.41700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.429074|44039421|90.60000000|2.17600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.437306|44039422|90.60000000|8.74100000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.446068|44039423|90.60000000|26.03700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.447867|44039424|90.60000000|15.29600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.455132|44039425|90.60000000|6.72300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.492462|44039426|90.60000000|6.96300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:22|0.492462|44039427|90.60000000|10.56600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:23|0.339346|44039428|90.56000000|2.20300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:24|0.544239|44039429|90.53000000|7.16900000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:26|0.187226|44039430|90.54000000|0.49700000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:26|0.811416|44039431|90.54000000|6.23500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:26|0.819833|44039432|90.53000000|3.48400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:26|0.819833|44039433|90.53000000|10.41000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:26|0.819833|44039434|90.53000000|4.18000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:26|0.834855|44039435|90.52000000|10.66900000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:26|0.915574|44039436|90.52000000|7.51600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:26|0.915574|44039437|90.52000000|2.59500000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:27|0.270573|44039438|90.52000000|22.11200000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:28|0.128116|44039439|90.52000000|3.22500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:29|0.573503|44039440|90.53000000|5.13600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:29|0.573503|44039441|90.53000000|1.15200000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:29|0.573503|44039442|90.53000000|2.85700000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:29|0.901927|44039443|90.54000000|6.46400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:29|0.901927|44039444|90.54000000|22.11200000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:29|0.901927|44039445|90.54000000|2.91500000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:29|0.901927|44039446|90.54000000|20.99500000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:29|0.957619|44039447|90.55000000|1.01000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:33|0.785162|44039448|90.58000000|0.91900000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:33|0.838756|44039449|90.58000000|1.02300000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:34|0.130542|44039450|90.58000000|1.20400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:36|0.107713|44039451|90.57000000|1.37700000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:36|0.107713|44039452|90.58000000|4.28000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:36|0.107713|44039453|90.59000000|15.96200000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039454|90.59000000|23.98100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039455|90.59000000|2.67900000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039456|90.60000000|32.05200000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039457|90.60000000|2.88600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039458|90.60000000|41.35700000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039459|90.60000000|27.61000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039460|90.61000000|22.56100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039461|90.61000000|5.77200000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039462|90.61000000|40.35000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039463|90.61000000|15.12600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.215882|44039464|90.61000000|2.09400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:39|0.61184|44039465|90.61000000|0.20300000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:40|0.246435|44039466|90.61000000|4.43600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:40|0.266121|44039467|90.61000000|32.75200000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:40|0.877724|44039468|90.61000000|0.01100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:41|0.356473|44039469|90.58000000|10.60500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:41|0.356473|44039470|90.58000000|10.60500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:43|0.797836|44039471|90.58000000|0.34500000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:44|0.418309|44039472|90.58000000|1.06600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:45|0.549186|44039473|90.56000000|5.13600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:45|0.549186|44039474|90.55000000|7.90900000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:47|0.581499|44039475|90.58000000|23.90600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:48|0.483876|44039476|90.57000000|3.09300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:48|0.504703|44039477|90.55000000|2.68600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:48|0.504703|44039478|90.55000000|10.59500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:48|0.504703|44039479|90.55000000|6.72600000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:48|0.504703|44039480|90.54000000|7.40400000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:48|0.504703|44039481|90.54000000|3.13000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:48|0.504703|44039482|90.54000000|9.31000000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:48|0.611192|44039483|90.54000000|25.21300000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:50|0.467286|44039484|90.56000000|0.27400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:51|0.202575|44039485|90.55000000|60.00000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:52|0.124774|44039486|90.57000000|23.61400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:53|0.760952|44039487|90.59000000|9.57000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:53|0.760952|44039488|90.59000000|3.81100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:55|0.135332|44039489|90.61000000|0.67400000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:55|0.353726|44039490|90.60000000|1.80000000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:55|0.353726|44039491|90.61000000|0.42100000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:58|0.335291|44039492|90.63000000|0.25800000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:58|0.529317|44039493|90.63000000|0.55200000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:58|0.581382|44039494|90.62000000|0.73500000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:58|0.585192|44039495|90.63000000|1.39300000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:58|0.617012|44039496|90.61000000|1.29100000|2
1645914122|2022-02-26 22:22:02|2022-02-26 22:21:59|0.091814|44039497|90.63000000|0.03300000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:22:00|0.011612|44039498|90.63000000|1.49600000|0
1645914122|2022-02-26 22:22:02|2022-02-26 22:22:00|0.011612|44039499|90.64000000|0.66800000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:03|0.547458|44039500|90.68000000|0.52700000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:04|0.215672|44039501|90.67000000|2.41600000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:04|0.59597|44039502|90.68000000|0.30000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:04|0.61856|44039503|90.68000000|0.62300000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:05|0.628024|44039504|90.70000000|0.25800000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:05|0.744036|44039505|90.69000000|1.35300000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:05|0.794207|44039506|90.70000000|58.40200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:06|0.639489|44039507|90.69000000|0.64500000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:11|0.881409|44039508|90.72000000|0.25800000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:14|0.346294|44039509|90.71000000|0.30000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:17|0.13412|44039510|90.74000000|1.71700000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:18|0.758426|44039511|90.75000000|0.97000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:21|0.091272|44039512|90.77000000|0.01300000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:21|0.749092|44039513|90.74000000|3.58000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:21|0.80665|44039514|90.72000000|5.10400000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:21|0.807343|44039515|90.72000000|5.32400000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:21|0.807343|44039516|90.72000000|2.62200000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:21|0.814576|44039517|90.72000000|7.94600000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:21|0.823533|44039518|90.71000000|17.04800000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:21|0.84358|44039519|90.71000000|5.05200000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:26|0.417295|44039520|90.76000000|0.20300000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:28|0.892206|44039521|90.76000000|15.85500000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.380032|44039522|90.79000000|15.83400000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.380032|44039523|90.79000000|5.05900000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.380032|44039524|90.80000000|0.74500000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.728954|44039525|90.83000000|6.62800000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.729181|44039526|90.83000000|2.98000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.851262|44039527|90.83000000|0.09900000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:33|0.927117|44039528|90.83000000|5.29300000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:37|0.054718|44039529|90.83000000|5.13500000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:37|0.077818|44039530|90.83000000|0.00100000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:37|0.077818|44039531|90.82000000|0.00300000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:37|0.548913|44039532|90.85000000|9.00200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:37|0.548913|44039533|90.85000000|0.56200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:44|0.194981|44039534|90.85000000|0.13900000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:45|0.215293|44039535|90.84000000|4.70800000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:45|0.215293|44039536|90.84000000|3.56200000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:46|0.610105|44039537|90.84000000|1.57400000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:46|0.641684|44039538|90.82000000|10.36700000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:47|0.457598|44039539|90.82000000|1.58700000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:47|0.457598|44039540|90.83000000|5.05600000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:47|0.457598|44039541|90.84000000|0.67700000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:47|0.457598|44039542|90.84000000|0.58800000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:47|0.52827|44039543|90.85000000|0.01000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:47|0.930331|44039544|90.85000000|2.10600000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:49|0.539573|44039545|90.85000000|0.63200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:50|0.535285|44039546|90.81000000|0.00500000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:53|0.505989|44039547|90.84000000|0.14800000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:58|0.182758|44039548|90.83000000|7.94200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:58|0.214058|44039549|90.85000000|5.75400000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:58|0.369417|44039550|90.86000000|1.05200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:58|0.618359|44039551|90.84000000|1.52400000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:22:58|0.618359|44039552|90.83000000|2.30900000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:01|0.333114|44039553|90.82000000|0.13000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:01|0.333114|44039554|90.81000000|0.42000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:02|0.484355|44039555|90.83000000|0.57800000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:02|0.484355|44039556|90.84000000|1.03200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:04|0.487314|44039557|90.82000000|0.54200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:07|0.623379|44039558|90.83000000|0.97700000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:07|0.809393|44039559|90.83000000|0.09900000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:08|0.039017|44039560|90.82000000|0.68600000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:08|0.081563|44039561|90.82000000|0.71100000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:09|0.093309|44039562|90.83000000|0.09200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:09|0.514236|44039563|90.84000000|0.02200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:09|0.585521|44039564|90.84000000|1.39800000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:09|0.585521|44039565|90.85000000|2.79900000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:09|0.585521|44039566|90.85000000|6.33400000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:09|0.691242|44039567|90.83000000|1.05100000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:09|0.874549|44039568|90.83000000|0.62300000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:10|0.444617|44039569|90.86000000|0.02200000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:12|0.691922|44039570|90.82000000|0.74000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:12|0.691922|44039571|90.81000000|0.73500000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:12|0.691922|44039572|90.81000000|0.62900000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:14|0.694992|44039573|90.82000000|0.86900000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:15|0.507434|44039574|90.82000000|0.05000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:16|0.492402|44039575|90.80000000|0.00400000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:21|0.48676|44039576|90.81000000|0.69400000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:27|0.023607|44039577|90.84000000|1.20900000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.142277|44039578|90.82000000|6.42000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.142277|44039579|90.81000000|0.03000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.142277|44039580|90.81000000|1.96000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:30|0.839395|44039581|90.83000000|0.39600000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:39|0.991236|44039582|90.82000000|0.50400000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:39|0.991236|44039583|90.81000000|3.14200000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:39|0.991236|44039584|90.81000000|7.59600000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:39|0.991236|44039585|90.80000000|12.45100000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:39|0.991236|44039586|90.79000000|10.53600000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:39|0.991236|44039587|90.79000000|4.08200000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:40|0.656466|44039588|90.81000000|1.45300000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:40|0.656466|44039589|90.81000000|1.10500000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:43|0.950048|44039590|90.84000000|0.35800000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:46|0.82359|44039591|90.83000000|1.80400000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:48|0.908788|44039592|90.84000000|0.60000000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:49|0.88373|44039593|90.81000000|1.05000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:51|0.770678|44039594|90.80000000|2.20000000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:51|0.770678|44039595|90.80000000|0.81800000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:51|0.770678|44039596|90.79000000|0.19200000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:52|0.125513|44039597|90.82000000|0.54800000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:53|0.094853|44039598|90.83000000|0.92400000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:53|0.094853|44039599|90.84000000|0.65600000|0
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:55|0.874698|44039600|90.83000000|1.23100000|2
1645914241|2022-02-26 22:24:01|2022-02-26 22:23:57|0.043175|44039601|90.83000000|0.10000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:01|0.850405|44039602|90.80000000|0.67400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:04|0.56977|44039603|90.80000000|0.04600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:05|0.666944|44039604|90.82000000|0.98100000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:06|0.409502|44039605|90.84000000|1.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.054831|44039606|90.82000000|1.08800000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.054831|44039607|90.81000000|2.34600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.054831|44039608|90.80000000|2.08400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.5791|44039609|90.80000000|6.16100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.611137|44039610|90.79000000|0.83600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.611137|44039611|90.79000000|3.57800000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.618901|44039612|90.79000000|6.97800000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.618901|44039613|90.79000000|0.31700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.705025|44039614|90.78000000|45.69900000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.715622|44039615|90.78000000|5.70400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.723646|44039616|90.78000000|5.29300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.732828|44039617|90.78000000|43.11600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.758756|44039618|90.79000000|10.50400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.758756|44039619|90.77000000|10.89600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.830163|44039620|90.77000000|10.50400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.867282|44039621|90.76000000|6.68600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.881354|44039622|90.75000000|2.20300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.881354|44039623|90.75000000|4.49200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.890556|44039624|90.75000000|6.09200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.912001|44039625|90.75000000|11.38200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.940458|44039626|90.75000000|14.05800000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.974349|44039627|90.76000000|3.34300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.974349|44039628|90.75000000|24.67500000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.974349|44039629|90.75000000|7.25300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.98134|44039630|90.75000000|3.34300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.99048|44039631|90.74000000|13.37200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:07|0.99048|44039632|90.73000000|22.03700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.212397|44039633|90.71000000|22.92800000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.212397|44039634|90.71000000|21.40000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.212397|44039635|90.71000000|6.55200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.212397|44039636|90.69000000|3.94200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.768087|44039637|90.71000000|3.07100000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.768087|44039638|90.71000000|1.70200000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.786087|44039639|90.72000000|3.41800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.8861|44039640|90.71000000|1.92000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.8861|44039641|90.70000000|0.12100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.8861|44039642|90.70000000|2.60100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.909931|44039643|90.71000000|0.14800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.94896|44039644|90.72000000|2.72400000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.94896|44039645|90.72000000|3.04000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:08|0.94896|44039646|90.73000000|3.41800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:10|0.149733|44039647|90.72000000|4.70800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:11|0.014368|44039648|90.74000000|0.12200000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:12|0.11889|44039649|90.70000000|0.55100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:12|0.445356|44039650|90.70000000|1.04000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:14|0.549354|44039651|90.74000000|0.52200000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:15|0.387693|44039652|90.75000000|2.20300000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:17|0.553426|44039653|90.77000000|0.25800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:18|0.099687|44039654|90.77000000|41.98900000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:18|0.099687|44039655|90.77000000|2.94200000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:18|0.136309|44039656|90.78000000|72.20400000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:18|0.136309|44039657|90.78000000|13.74500000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:23|0.096498|44039658|90.78000000|1.78400000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:27|0.318656|44039659|90.79000000|0.14800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:29|0.294002|44039660|90.80000000|0.57000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:29|0.67639|44039661|90.80000000|0.20100000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:30|0.168663|44039662|90.76000000|2.21500000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:30|0.168663|44039663|90.76000000|1.13700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:30|0.168663|44039664|90.75000000|6.47700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:30|0.168663|44039665|90.74000000|1.53100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:31|0.469472|44039666|90.74000000|0.04800000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:37|0.774505|44039667|90.79000000|4.70800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:37|0.774505|44039668|90.80000000|3.40000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:38|0.618312|44039669|90.80000000|3.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:39|0.577599|44039670|90.77000000|1.88100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:39|0.577599|44039671|90.76000000|1.69600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:39|0.603884|44039672|90.75000000|6.66800000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:39|0.620761|44039673|90.74000000|4.43300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:39|0.620761|44039674|90.74000000|0.39200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:39|0.627718|44039675|90.74000000|6.94900000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:39|0.635479|44039676|90.74000000|1.32700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:40|0.006407|44039677|90.73000000|2.90400000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:40|0.626719|44039678|90.72000000|0.67300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:40|0.626719|44039679|90.71000000|1.32100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:40|0.626719|44039680|90.71000000|10.84100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:40|0.626719|44039681|90.71000000|2.49600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:40|0.627308|44039682|90.71000000|0.00100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:42|0.041669|44039683|90.70000000|0.30000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:43|0.945885|44039684|90.72000000|4.70800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:45|0.890239|44039685|90.73000000|2.60100000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:45|0.890239|44039686|90.74000000|2.88300000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:45|0.890239|44039687|90.74000000|10.98800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:45|0.890239|44039688|90.74000000|3.31700000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:47|0.485233|44039689|90.74000000|1.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:52|0.46269|44039690|90.78000000|0.30700000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:53|0.071979|44039691|90.74000000|2.17000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:24:58|0.714574|44039692|90.75000000|0.14800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:01|0.03707|44039693|90.74000000|1.06400000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:03|0.531821|44039694|90.76000000|0.52600000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:03|0.955934|44039695|90.76000000|1.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:04|0.507233|44039696|90.77000000|0.20300000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:05|0.054963|44039697|90.72000000|0.12100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:05|0.054963|44039698|90.72000000|1.14500000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:05|0.054963|44039699|90.72000000|1.20300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:08|0.650406|44039700|90.76000000|0.12100000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:09|0.158845|44039701|90.77000000|2.16100000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:09|0.222753|44039702|90.76000000|0.81100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:09|0.222753|44039703|90.76000000|1.15200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:09|0.512758|44039704|90.76000000|0.21900000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:10|0.57616|44039705|90.76000000|1.05300000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:10|0.742511|44039706|90.75000000|0.01400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:13|0.769915|44039707|90.78000000|2.98500000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:13|0.769915|44039708|90.78000000|0.72800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:13|0.86647|44039709|90.79000000|10.21000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:13|0.874347|44039710|90.79000000|8.06200000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:13|0.878208|44039711|90.79000000|4.69400000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:13|0.896119|44039712|90.79000000|9.90800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:13|0.907281|44039713|90.79000000|7.90200000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:13|0.908098|44039714|90.80000000|2.10800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:13|0.917186|44039715|90.80000000|2.83900000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:18|0.295399|44039716|90.84000000|1.48500000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:18|0.295399|44039717|90.83000000|2.94100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:18|0.319443|44039718|90.85000000|1.34200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:22|0.951035|44039719|90.83000000|4.70800000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:23|0.155577|44039720|90.83000000|7.70400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:24|0.436417|44039721|90.82000000|0.01200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:24|0.436417|44039722|90.81000000|1.15700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.663109|44039723|90.81000000|1.40600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.799774|44039724|90.84000000|1.09500000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.975793|44039725|90.82000000|0.80200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.975793|44039726|90.81000000|0.18300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.975793|44039727|90.81000000|1.15700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.975793|44039728|90.81000000|2.91100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.975793|44039729|90.80000000|0.92100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.975793|44039730|90.80000000|33.70900000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.975793|44039731|90.80000000|6.46400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.975793|44039732|90.79000000|36.90300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:25|0.975793|44039733|90.79000000|16.95000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:26|0.157734|44039734|90.83000000|0.10300000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.658808|44039735|90.82000000|4.70800000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.658808|44039736|90.82000000|2.35100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.677982|44039737|90.81000000|1.95600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.677982|44039738|90.80000000|2.66500000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.713411|44039739|90.80000000|0.08100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:41|0.77098|44039740|90.80000000|10.82900000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:43|0.311023|44039741|90.78000000|0.25100000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:44|0.597846|44039742|90.78000000|1.00000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:45|0.570094|44039743|90.77000000|2.20300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:45|0.570094|44039744|90.75000000|2.79700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.222635|44039745|90.76000000|3.30400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.238647|44039746|90.75000000|2.11900000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.239705|44039747|90.75000000|1.56600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.252288|44039748|90.75000000|4.05700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.35389|44039749|90.75000000|2.99600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.364063|44039750|90.75000000|70.43500000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.373128|44039751|90.75000000|36.10300000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.382219|44039752|90.74000000|2.42400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.382219|44039753|90.73000000|15.73000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.382219|44039754|90.73000000|1.19600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:48|0.407727|44039755|90.73000000|29.87700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.087712|44039756|90.70000000|1.43800000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.142162|44039757|90.70000000|11.00000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.282683|44039758|90.70000000|9.56200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.559701|44039759|90.68000000|0.32900000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.659021|44039760|90.68000000|1.00100000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.659021|44039761|90.68000000|0.24600000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.659021|44039762|90.69000000|1.33800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.659021|44039763|90.69000000|5.21700000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:49|0.963684|44039764|90.69000000|1.24700000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:50|0.095689|44039765|90.67000000|0.03700000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:50|0.945478|44039766|90.70000000|2.56800000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:50|0.945478|44039767|90.70000000|6.46400000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:50|0.97737|44039768|90.70000000|6.46400000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:51|0.36573|44039769|90.70000000|2.08000000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:51|0.36573|44039770|90.70000000|2.83400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:54|0.69103|44039771|90.69000000|0.52600000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:55|0.742969|44039772|90.68000000|0.81100000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:55|0.767357|44039773|90.67000000|10.38600000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:55|0.767357|44039774|90.67000000|0.15200000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:55|0.767357|44039775|90.67000000|2.47400000|2
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:56|0.006154|44039776|90.69000000|0.12000000|0
1645914361|2022-02-26 22:26:01|2022-02-26 22:25:56|0.217905|44039777|90.69000000|1.05300000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:02|0.84732|44039778|90.70000000|2.00000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:03|0.756201|44039779|90.70000000|0.01000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:07|0.34593|44039780|90.67000000|2.11100000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:07|0.767446|44039781|90.71000000|0.56100000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:08|0.975609|44039782|90.70000000|0.35800000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:10|0.490092|44039783|90.68000000|0.02100000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:10|0.962304|44039784|90.70000000|2.29600000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:12|0.363473|44039785|90.71000000|2.06400000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:15|0.042798|44039786|90.68000000|2.81000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:15|0.711833|44039787|90.68000000|3.16900000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:20|0.383424|44039788|90.74000000|43.16300000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:20|0.751508|44039789|90.71000000|0.05500000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:24|0.087001|44039790|90.74000000|2.52200000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:24|0.787239|44039791|90.72000000|1.87900000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:24|0.787239|44039792|90.73000000|0.12500000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:25|0.067852|44039793|90.72000000|0.33100000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:25|0.763722|44039794|90.74000000|0.11600000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:27|0.676266|44039795|90.75000000|0.20100000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:28|0.887478|44039796|90.72000000|0.72000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:28|0.887478|44039797|90.71000000|2.16300000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:28|0.887478|44039798|90.69000000|6.46400000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:28|0.887478|44039799|90.68000000|1.43900000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:28|0.887478|44039800|90.68000000|39.40000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:28|0.887478|44039801|90.67000000|57.98300000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:29|0.308918|44039802|90.71000000|1.28100000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:36|0.140879|44039803|90.74000000|1.25200000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:39|0.552855|44039804|90.76000000|2.20300000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:40|0.368745|44039805|90.77000000|0.03200000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:45|0.844202|44039806|90.77000000|1.00200000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:46|0.672274|44039807|90.76000000|1.80000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:48|0.367902|44039808|90.77000000|22.05700000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:48|0.379857|44039809|90.78000000|21.54400000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:48|0.391055|44039810|90.78000000|6.01200000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:48|0.391055|44039811|90.78000000|2.81000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:48|0.391055|44039812|90.78000000|0.04900000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:48|0.42402|44039813|90.78000000|2.78000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.742268|44039814|90.80000000|10.79400000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.77555|44039815|90.80000000|3.33600000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:50|0.775764|44039816|90.80000000|1.20000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:52|0.303469|44039817|90.82000000|1.06400000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:53|0.182072|44039818|90.82000000|0.04400000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:55|0.46842|44039819|90.82000000|4.89200000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:26:56|0.440262|44039820|90.83000000|0.09900000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:01|0.576523|44039821|90.83000000|7.72000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:02|0.050929|44039822|90.83000000|0.38400000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:02|0.310663|44039823|90.83000000|0.56200000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039824|90.82000000|4.28000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039825|90.81000000|11.24000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039826|90.81000000|23.60000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039827|90.80000000|6.46400000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039828|90.80000000|2.30700000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039829|90.80000000|2.74600000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039830|90.77000000|23.70000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039831|90.77000000|16.17100000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039832|90.76000000|41.61800000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039833|90.76000000|27.53100000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039834|90.76000000|3.36000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039835|90.75000000|1.67000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039836|90.75000000|42.68600000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:04|0.082462|44039837|90.75000000|3.45200000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:06|0.591558|44039838|90.79000000|2.20000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:06|0.591558|44039839|90.79000000|2.72800000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:06|0.591558|44039840|90.78000000|0.66100000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:06|0.701642|44039841|90.81000000|2.03600000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:09|0.962758|44039842|90.83000000|0.05500000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:12|0.959533|44039843|90.81000000|0.89400000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:13|0.48099|44039844|90.81000000|1.00600000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:13|0.586588|44039845|90.83000000|0.47100000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:15|0.829072|44039846|90.83000000|5.48500000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:16|0.168734|44039847|90.83000000|0.09900000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:16|0.772706|44039848|90.83000000|0.46200000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:16|0.772706|44039849|90.83000000|0.03800000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:16|0.874762|44039850|90.83000000|0.99700000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:18|0.759199|44039851|90.83000000|0.29000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:19|0.573309|44039852|90.83000000|0.50000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:20|0.372934|44039853|90.83000000|0.05300000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:21|0.096006|44039854|90.83000000|1.13500000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:21|0.801173|44039855|90.83000000|9.99300000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:22|0.394431|44039856|90.83000000|0.01100000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:22|0.934109|44039857|90.83000000|2.34000000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:25|0.570738|44039858|90.85000000|0.01400000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:27|0.219711|44039859|90.83000000|0.00400000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:28|0.25654|44039860|90.84000000|2.56800000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:31|0.331824|44039861|90.82000000|3.00300000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:38|0.078369|44039862|90.83000000|2.10600000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:38|0.595846|44039863|90.83000000|142.96900000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:41|0.377264|44039864|90.86000000|1.05200000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:41|0.42176|44039865|90.86000000|0.52100000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:41|0.885407|44039866|90.85000000|0.04300000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:45|0.841044|44039867|90.86000000|0.45500000|0
1645914482|2022-02-26 22:28:02|2022-02-26 22:27:55|0.115859|44039868|90.83000000|0.17700000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:28:01|0.689795|44039869|90.85000000|0.02800000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:28:01|0.689795|44039870|90.84000000|3.92000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:28:01|0.689795|44039871|90.83000000|10.00000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:28:01|0.689795|44039872|90.82000000|2.20000000|2
1645914482|2022-02-26 22:28:02|2022-02-26 22:28:01|0.689795|44039873|90.82000000|0.45200000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:04|0.003007|44039874|90.85000000|2.03600000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:06|0.289524|44039875|90.87000000|15.33400000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:06|0.289524|44039876|90.87000000|15.48500000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:08|0.096365|44039877|90.88000000|0.59400000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040662|44039878|90.86000000|2.74600000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040662|44039879|90.86000000|4.40800000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040662|44039880|90.85000000|4.59000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040662|44039881|90.85000000|10.00000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040662|44039882|90.83000000|6.46400000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.040662|44039883|90.83000000|23.31500000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.047394|44039884|90.87000000|0.84100000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.047394|44039885|90.83000000|13.05700000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.44797|44039886|90.88000000|0.30000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.565034|44039887|90.87000000|0.04400000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.912989|44039888|90.83000000|2.74600000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:10|0.912989|44039889|90.82000000|1.74700000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:15|0.130097|44039890|90.82000000|0.04300000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:16|0.680971|44039891|90.79000000|1.06200000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.03868|44039892|90.81000000|1.63500000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.03868|44039893|90.82000000|3.12900000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.03868|44039894|90.83000000|5.44200000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.03868|44039895|90.84000000|9.17700000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.03868|44039896|90.84000000|6.46400000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.03868|44039897|90.84000000|45.68600000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.03868|44039898|90.85000000|42.86000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.03868|44039899|90.85000000|4.57900000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:20|0.962935|44039900|90.80000000|0.07500000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:23|0.528577|44039901|90.83000000|0.04400000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:24|0.240078|44039902|90.83000000|0.20300000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:24|0.809704|44039903|90.80000000|10.22700000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:24|0.809704|44039904|90.79000000|0.78100000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:25|0.137486|44039905|90.83000000|0.14800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:30|0.065665|44039906|90.79000000|1.05400000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:30|0.609789|44039907|90.78000000|10.24000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:31|0.44772|44039908|90.79000000|1.06300000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:35|0.090018|44039909|90.74000000|48.74800000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:35|0.090018|44039910|90.74000000|0.75200000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:40|0.718391|44039911|90.77000000|0.20300000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:41|0.810944|44039912|90.77000000|0.42800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:42|0.24926|44039913|90.78000000|0.38700000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:42|0.790692|44039914|90.78000000|0.30700000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:46|0.356138|44039915|90.78000000|0.04400000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:50|0.093655|44039916|90.75000000|2.87700000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:50|0.974283|44039917|90.78000000|0.00700000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:51|0.163119|44039918|90.78000000|0.25800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:28:55|0.368361|44039919|90.74000000|0.02900000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:00|0.300478|44039920|90.74000000|0.50000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:01|0.407978|44039921|90.78000000|2.97400000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:01|0.407978|44039922|90.78000000|6.17500000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:01|0.407978|44039923|90.79000000|73.98800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:01|0.407978|44039924|90.79000000|0.72800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:01|0.407978|44039925|90.79000000|0.51800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:01|0.407978|44039926|90.79000000|2.78800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:01|0.407978|44039927|90.79000000|5.00000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:01|0.407978|44039928|90.79000000|15.81800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:02|0.412532|44039929|90.77000000|0.57700000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:05|0.103441|44039930|90.77000000|2.32100000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:05|0.103441|44039931|90.76000000|3.45900000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:05|0.103441|44039932|90.76000000|5.05000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:07|0.658959|44039933|90.80000000|0.64800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:08|0.033729|44039934|90.80000000|0.09900000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:08|0.109852|44039935|90.80000000|7.03100000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:09|0.555895|44039936|90.80000000|0.04400000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:12|0.099824|44039937|90.77000000|2.22200000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:14|0.207048|44039938|90.77000000|0.41100000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:17|0.992178|44039939|90.81000000|0.09800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:18|0.589334|44039940|90.81000000|0.11500000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:25|0.987954|44039941|90.78000000|1.53400000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:26|0.123588|44039942|90.81000000|0.01100000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:26|0.232336|44039943|90.81000000|4.26900000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:26|0.232336|44039944|90.81000000|6.72600000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:33|0.218842|44039945|90.78000000|0.85700000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:38|0.699041|44039946|90.77000000|4.51600000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:38|0.699041|44039947|90.79000000|3.03900000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:38|0.699041|44039948|90.79000000|1.44500000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:41|0.872858|44039949|90.80000000|5.29000000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:41|0.872858|44039950|90.80000000|0.10800000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:42|0.026191|44039951|90.80000000|0.20300000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:42|0.971056|44039952|90.81000000|1.72700000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:43|0.702858|44039953|90.78000000|0.34000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:43|0.84031|44039954|90.78000000|0.02000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:46|0.86459|44039955|90.79000000|0.15700000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:48|0.038865|44039956|90.79000000|0.41400000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:52|0.357305|44039957|90.82000000|10.97200000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:55|0.975565|44039958|90.82000000|0.02300000|0
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.726525|44039959|90.80000000|3.06400000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.736435|44039960|90.77000000|1.75100000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.736435|44039961|90.76000000|9.52800000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.742654|44039962|90.76000000|0.50300000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.742654|44039963|90.74000000|2.49700000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.774439|44039964|90.74000000|5.18200000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.774439|44039965|90.74000000|3.35500000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.774439|44039966|90.74000000|1.46300000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.80295|44039967|90.73000000|6.70900000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.80295|44039968|90.72000000|16.29000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.81882|44039969|90.72000000|11.25200000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:29:57|0.81882|44039970|90.70000000|5.74000000|2
1645914601|2022-02-26 22:30:01|2022-02-26 22:30:00|0.392782|44039971|90.71000000|0.09900000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039972|90.72000000|6.84800000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039973|90.73000000|2.47200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039974|90.73000000|45.74200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039975|90.74000000|2.86100000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039976|90.74000000|38.06700000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039977|90.74000000|1.15700000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039978|90.74000000|39.04600000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039979|90.74000000|6.46400000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039980|90.75000000|38.94400000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039981|90.75000000|1.68300000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039982|90.75000000|5.72100000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039983|90.75000000|22.06400000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039984|90.75000000|10.00000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039985|90.75000000|27.56500000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:01|0.911226|44039986|90.75000000|35.14300000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:03|0.18836|44039987|90.73000000|3.85200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:03|0.18836|44039988|90.73000000|1.63100000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:03|0.465182|44039989|90.71000000|0.05100000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:03|0.781329|44039990|90.73000000|1.39200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:04|0.196262|44039991|90.73000000|0.62500000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:04|0.253529|44039992|90.73000000|0.76700000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:06|0.280513|44039993|90.71000000|5.74900000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:06|0.885025|44039994|90.72000000|0.30000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:10|0.438782|44039995|90.72000000|1.14500000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:11|0.379784|44039996|90.75000000|5.22600000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:11|0.379784|44039997|90.76000000|0.24300000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:15|0.494138|44039998|90.75000000|0.00400000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:16|0.36037|44039999|90.72000000|0.00500000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:17|0.032451|44040000|90.76000000|0.09100000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:17|0.032451|44040001|90.76000000|1.92200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:17|0.032451|44040002|90.77000000|3.93600000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:24|0.262109|44040003|90.81000000|0.03300000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:24|0.473071|44040004|90.81000000|0.00800000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:25|0.267936|44040005|90.82000000|0.25300000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:28|0.731352|44040006|90.82000000|4.10100000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:31|0.470303|44040007|90.87000000|0.17900000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:33|0.346432|44040008|90.87000000|0.01000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:33|0.966327|44040009|90.90000000|0.72800000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:36|0.923915|44040010|90.89000000|4.28000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:36|0.923915|44040011|90.88000000|0.12600000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:42|0.06727|44040012|90.89000000|0.14700000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:42|0.06727|44040013|90.90000000|0.11100000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:43|0.453676|44040014|90.89000000|0.25700000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:46|0.646693|44040015|90.88000000|3.31300000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:47|0.406713|44040016|90.88000000|0.24600000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:48|0.811155|44040017|90.86000000|0.84400000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:48|0.811155|44040018|90.86000000|4.18400000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:51|0.913327|44040019|90.88000000|1.69900000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:51|0.913327|44040020|90.89000000|1.45900000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:51|0.95829|44040021|90.89000000|0.03000000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:51|0.95829|44040022|90.89000000|5.45100000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:52|0.047509|44040023|90.86000000|0.01200000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:53|0.693247|44040024|90.89000000|0.66900000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:54|0.136522|44040025|90.86000000|1.82800000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:54|0.136522|44040026|90.85000000|6.28900000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:54|0.136522|44040027|90.85000000|0.88300000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:57|0.366079|44040028|90.88000000|1.80500000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:57|0.366079|44040029|90.89000000|9.63600000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:57|0.366079|44040030|90.89000000|5.90600000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:30:58|0.626134|44040031|90.88000000|0.15100000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:01|0.466723|44040032|90.88000000|2.63200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:03|0.17634|44040033|90.85000000|1.73700000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:03|0.17634|44040034|90.85000000|0.38700000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:03|0.206445|44040035|90.88000000|0.13200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:11|0.962675|44040036|90.87000000|4.89700000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:15|0.821424|44040037|90.86000000|0.87700000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:15|0.821424|44040038|90.86000000|0.00400000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:15|0.821424|44040039|90.87000000|4.60200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:16|0.845653|44040040|90.86000000|0.70400000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:16|0.845653|44040041|90.86000000|0.70800000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:16|0.845653|44040042|90.87000000|1.58800000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:17|0.342728|44040043|90.85000000|0.11100000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:21|0.694256|44040044|90.88000000|0.78800000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:26|0.698848|44040045|90.85000000|15.86800000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:26|0.698848|44040046|90.85000000|1.25000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:26|0.698848|44040047|90.85000000|5.40000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:26|0.698848|44040048|90.84000000|2.22000000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:26|0.698848|44040049|90.83000000|1.34300000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:27|0.117722|44040050|90.85000000|1.09500000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:28|0.039093|44040051|90.85000000|0.18700000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:28|0.039093|44040052|90.86000000|0.15200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:29|0.12125|44040053|90.85000000|0.73700000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:29|0.12125|44040054|90.86000000|0.04800000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:29|0.261949|44040055|90.87000000|0.02900000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.947451|44040056|90.86000000|0.58400000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:32|0.947451|44040057|90.86000000|0.71600000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:33|0.350117|44040058|90.87000000|0.68200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:33|0.350117|44040059|90.87000000|4.36900000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:34|0.786394|44040060|90.83000000|0.27200000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:34|0.786394|44040061|90.83000000|0.09300000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:40|0.229386|44040062|90.86000000|7.83800000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:40|0.229386|44040063|90.87000000|2.43800000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:40|0.229386|44040064|90.87000000|0.66100000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:40|0.229386|44040065|90.88000000|8.26500000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:40|0.229386|44040066|90.88000000|29.38500000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:50|0.721893|44040067|90.87000000|2.75400000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:50|0.721893|44040068|90.87000000|2.72200000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:56|0.718035|44040069|90.87000000|0.04400000|0
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:56|0.86166|44040070|90.85000000|1.10100000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:31:56|0.976266|44040071|90.84000000|0.06300000|2
1645914721|2022-02-26 22:32:01|2022-02-26 22:32:00|0.312421|44040072|90.86000000|0.77100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:03|0.843009|44040073|90.87000000|1.57900000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:04|0.674398|44040074|90.88000000|0.58600000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:04|0.674398|44040075|90.88000000|2.77500000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:04|0.674398|44040076|90.88000000|0.09500000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:04|0.674398|44040077|90.88000000|0.51700000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:04|0.674398|44040078|90.88000000|0.14100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:04|0.674398|44040079|90.88000000|1.76600000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:04|0.674398|44040080|90.88000000|1.09400000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:05|0.87859|44040081|90.89000000|9.85000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:05|0.87859|44040082|90.89000000|2.74700000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:05|0.964726|44040083|90.90000000|1.61100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:05|0.973123|44040084|90.90000000|8.38900000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:06|0.456464|44040085|90.92000000|0.35600000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:08|0.336734|44040086|90.91000000|0.39200000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:08|0.336734|44040087|90.92000000|5.00700000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:10|0.080166|44040088|90.93000000|0.09900000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:14|0.723768|44040089|90.93000000|0.49800000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:14|0.723768|44040090|90.93000000|0.17100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:15|0.227995|44040091|90.91000000|1.07200000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:22|0.800216|44040092|90.93000000|0.01500000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:24|0.691965|44040093|90.93000000|0.01100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:31|0.403084|44040094|90.91000000|0.03100000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:43|0.795306|44040095|90.91000000|1.67300000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:44|0.601422|44040096|90.92000000|0.12700000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:45|0.27334|44040097|90.91000000|5.24300000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:45|0.273424|44040098|90.91000000|0.00100000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:45|0.30052|44040099|90.90000000|3.89000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:48|0.332586|44040100|90.87000000|1.03900000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:49|0.843317|44040101|90.86000000|0.55400000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:51|0.143652|44040102|90.86000000|0.10300000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:51|0.560777|44040103|90.86000000|1.40000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:52|0.2048|44040104|90.88000000|0.06700000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:52|0.605138|44040105|90.89000000|0.09900000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:56|0.11933|44040106|90.90000000|2.13500000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:56|0.496612|44040107|90.88000000|2.67700000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:56|0.496612|44040108|90.88000000|1.19700000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:56|0.496612|44040109|90.87000000|2.86900000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:32:56|0.496612|44040110|90.87000000|0.60700000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:01|0.379881|44040111|90.89000000|1.20800000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:01|0.379881|44040112|90.91000000|0.94900000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:02|0.301634|44040113|90.90000000|0.30700000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:04|0.669242|44040114|90.90000000|1.06200000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:06|0.909811|44040115|90.89000000|15.67100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:06|0.90992|44040116|90.89000000|0.00100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:07|0.087968|44040117|90.90000000|4.06400000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:08|0.103469|44040118|90.90000000|26.63500000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:08|0.606164|44040119|90.90000000|0.00100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:10|0.385373|44040120|90.90000000|8.64500000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:10|0.385373|44040121|90.90000000|2.26400000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:10|0.385373|44040122|90.90000000|3.44200000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:10|0.385373|44040123|90.89000000|6.09400000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:16|0.238667|44040124|90.89000000|0.21000000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:18|0.205403|44040125|90.91000000|1.09400000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:18|0.205403|44040126|90.92000000|5.50700000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:18|0.205403|44040127|90.92000000|2.42100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:18|0.205403|44040128|90.92000000|2.84100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:20|0.835689|44040129|90.92000000|2.20000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:28|0.805516|44040130|90.89000000|7.11500000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:29|0.001556|44040131|90.92000000|0.04400000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:30|0.434125|44040132|90.93000000|2.15600000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:30|0.907508|44040133|90.93000000|3.89000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:30|0.994407|44040134|90.93000000|20.34600000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:36|0.305708|44040135|90.95000000|1.03900000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:41|0.75064|44040136|90.98000000|1.40500000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:41|0.75064|44040137|90.97000000|8.59500000|2
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:43|0.945914|44040138|90.99000000|0.00400000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:44|0.697035|44040139|90.98000000|0.43700000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:50|0.738201|44040140|90.97000000|2.18000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:50|0.94971|44040141|91.00000000|2.72000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:52|0.703446|44040142|91.00000000|0.97700000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:52|0.703446|44040143|91.01000000|16.42600000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:52|0.703446|44040144|91.01000000|45.60900000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:52|0.703446|44040145|91.03000000|1.07000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:52|0.703446|44040146|91.03000000|72.86100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:56|0.016282|44040147|91.03000000|1.23900000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:56|0.016282|44040148|91.03000000|8.76100000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:56|0.362656|44040149|91.03000000|2.10400000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:57|0.540919|44040150|91.02000000|0.30000000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:58|0.274511|44040151|91.02000000|1.89600000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:58|0.274511|44040152|91.03000000|5.63400000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:58|0.274511|44040153|91.03000000|11.82900000|0
1645914842|2022-02-26 22:34:02|2022-02-26 22:33:59|0.170807|44040154|91.04000000|0.25700000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:05|0.038932|44040155|91.03000000|1.49400000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:06|0.790175|44040156|91.04000000|6.32600000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:06|0.793155|44040157|91.04000000|13.57400000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:06|0.793155|44040158|91.04000000|2.19600000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:08|0.515798|44040159|91.04000000|2.19600000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:08|0.515798|44040160|91.04000000|1.58800000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:08|0.515798|44040161|91.03000000|0.96500000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:09|0.893159|44040162|91.05000000|0.20200000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:11|0.102158|44040163|91.04000000|2.33600000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:11|0.354994|44040164|91.05000000|0.03900000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:11|0.893394|44040165|91.05000000|1.95500000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:11|0.893394|44040166|91.06000000|0.04500000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:12|0.924675|44040167|91.06000000|13.09700000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:17|0.064316|44040168|91.07000000|7.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:17|0.064646|44040169|91.08000000|76.30600000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:17|0.076626|44040170|91.08000000|161.14500000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:17|0.102971|44040171|91.10000000|25.20000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:17|0.102971|44040172|91.10000000|319.80000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:17|0.114299|44040173|91.10000000|32.91100000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:19|0.472107|44040174|91.13000000|6.00000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:19|0.472107|44040175|91.13000000|3.72800000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:19|0.472107|44040176|91.14000000|1.22300000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:23|0.054654|44040177|91.11000000|1.49600000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:23|0.054654|44040178|91.10000000|1.48400000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:23|0.054654|44040179|91.10000000|6.29300000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:25|0.082266|44040180|91.13000000|0.20200000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:28|0.450589|44040181|91.10000000|0.16500000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:28|0.914628|44040182|91.13000000|0.09800000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:29|0.620142|44040183|91.12000000|0.49100000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:29|0.854374|44040184|91.12000000|2.30500000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:30|0.994576|44040185|91.13000000|0.00400000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:31|0.316057|44040186|91.13000000|4.35700000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:33|0.544061|44040187|91.13000000|1.05000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:34|0.197392|44040188|91.13000000|0.09800000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:36|0.963397|44040189|91.13000000|1.04800000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:36|0.963397|44040190|91.13000000|1.13900000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:38|0.029844|44040191|91.13000000|0.27300000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:38|0.521568|44040192|91.13000000|0.01100000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:41|0.571636|44040193|91.13000000|0.20200000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:41|0.642312|44040194|91.13000000|0.52400000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:42|0.926243|44040195|91.13000000|0.05500000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:44|0.562547|44040196|91.13000000|1.05900000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:47|0.558792|44040197|91.11000000|0.53500000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:47|0.558792|44040198|91.10000000|0.51300000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:49|0.769016|44040199|91.13000000|0.11000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:34:50|0.213325|44040200|91.13000000|0.09700000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:00|0.226406|44040201|91.12000000|0.10000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:08|0.532811|44040202|91.13000000|0.56900000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:08|0.532811|44040203|91.14000000|10.77700000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:08|0.532811|44040204|91.15000000|2.10000000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:13|0.675169|44040205|91.15000000|14.66500000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:16|0.111721|44040206|91.18000000|0.01100000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:16|0.26612|44040207|91.18000000|2.68900000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:17|0.358816|44040208|91.17000000|2.15100000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:21|0.546603|44040209|91.14000000|0.82700000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:25|0.230392|44040210|91.15000000|11.48000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:25|0.230392|44040211|91.14000000|6.14400000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:25|0.230392|44040212|91.14000000|1.73200000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:25|0.230392|44040213|91.13000000|4.28400000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:25|0.371391|44040214|91.17000000|2.15700000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:26|0.029089|44040215|91.17000000|1.63700000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:26|0.525871|44040216|91.15000000|0.01000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:27|0.007018|44040217|91.16000000|0.89000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:27|0.128173|44040218|91.17000000|0.30600000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:28|0.540813|44040219|91.18000000|14.08300000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:28|0.747906|44040220|91.19000000|0.15700000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:29|0.528362|44040221|91.19000000|0.25700000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:32|0.049469|44040222|91.16000000|0.35900000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:44|0.106996|44040223|91.19000000|0.56100000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:44|0.927514|44040224|91.16000000|0.50000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:45|0.930697|44040225|91.20000000|2.18200000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:46|0.204616|44040226|91.20000000|0.09800000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:47|0.673825|44040227|91.16000000|4.33800000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:51|0.587748|44040228|91.18000000|3.71700000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:52|0.716733|44040229|91.18000000|10.20000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:53|0.586423|44040230|91.18000000|12.62600000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:53|0.586423|44040231|91.18000000|1.80000000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:54|0.628131|44040232|91.19000000|0.11700000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:56|0.308715|44040233|91.19000000|0.52400000|0
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:57|0.268665|44040234|91.17000000|0.06500000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:57|0.660595|44040235|91.16000000|1.09900000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:57|0.977574|44040236|91.16000000|1.56800000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:57|0.977574|44040237|91.16000000|2.87200000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:57|0.977574|44040238|91.16000000|2.02800000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:57|0.977574|44040239|91.16000000|0.89900000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:57|0.977574|44040240|91.15000000|3.65700000|2
1645914961|2022-02-26 22:36:01|2022-02-26 22:35:58|0.977364|44040241|91.15000000|0.08800000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:02|0.860544|44040242|91.16000000|0.53900000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:02|0.860544|44040243|91.15000000|2.94600000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:02|0.860544|44040244|91.15000000|1.06000000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:02|0.860544|44040245|91.15000000|2.17300000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:02|0.860544|44040246|91.15000000|0.69000000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:02|0.860544|44040247|91.14000000|2.59200000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:07|0.926766|44040248|91.18000000|1.97900000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:07|0.926766|44040249|91.19000000|8.66200000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:07|0.926766|44040250|91.19000000|2.86900000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:07|0.926766|44040251|91.20000000|14.03200000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:07|0.926766|44040252|91.20000000|45.50800000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:07|0.926766|44040253|91.21000000|17.14700000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:07|0.926766|44040254|91.21000000|42.34500000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:07|0.926766|44040255|91.21000000|27.42500000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:07|0.926766|44040256|91.21000000|12.21000000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:09|0.116523|44040257|91.19000000|3.42400000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:14|0.024364|44040258|91.21000000|0.20700000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:16|0.234527|44040259|91.21000000|16.63400000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:17|0.927835|44040260|91.18000000|12.24000000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:17|0.927835|44040261|91.18000000|1.76500000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:19|0.587481|44040262|91.17000000|2.40500000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:21|0.351667|44040263|91.19000000|1.05900000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:24|0.404602|44040264|91.19000000|2.11700000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:26|0.392636|44040265|91.18000000|1.35200000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:26|0.392636|44040266|91.19000000|2.90000000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:32|0.088844|44040267|91.19000000|0.25600000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:35|0.379082|44040268|91.19000000|0.10900000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:39|0.319202|44040269|91.19000000|0.11500000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:40|0.376284|44040270|91.19000000|1.05900000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:43|0.124303|44040271|91.18000000|0.02900000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:43|0.447171|44040272|91.18000000|1.92100000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:43|0.447171|44040273|91.18000000|1.56000000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:43|0.447171|44040274|91.18000000|3.41300000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:43|0.447171|44040275|91.17000000|0.79800000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:52|0.444939|44040276|91.17000000|18.55200000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:52|0.444939|44040277|91.16000000|67.38700000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:52|0.444939|44040278|91.16000000|2.97100000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:52|0.444939|44040279|91.15000000|18.89200000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:52|0.444939|44040280|91.15000000|45.50600000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:52|0.815027|44040281|91.15000000|30.00000000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:52|0.826231|44040282|91.15000000|150.00000000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:52|0.830235|44040283|91.15000000|45.00000000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:52|0.834357|44040284|91.15000000|18.63400000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:52|0.837829|44040285|91.15000000|45.00000000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:53|0.013236|44040286|91.15000000|26.14500000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:54|0.327649|44040287|91.16000000|1.69900000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:54|0.327649|44040288|91.16000000|0.05900000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:54|0.778867|44040289|91.18000000|3.00000000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:54|0.832277|44040290|91.18000000|0.01200000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:55|0.441879|44040291|91.18000000|0.04400000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:55|0.467223|44040292|91.18000000|0.02200000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:36:58|0.802344|44040293|91.19000000|0.99700000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:01|0.609583|44040294|91.19000000|0.04400000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:10|0.755888|44040295|91.20000000|0.35300000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:12|0.056813|44040296|91.18000000|3.42400000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:12|0.056813|44040297|91.17000000|3.92600000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:12|0.056813|44040298|91.17000000|2.18900000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:12|0.056813|44040299|91.16000000|2.82000000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:12|0.136521|44040300|91.19000000|3.00000000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:14|0.63544|44040301|91.15000000|0.14400000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:16|0.040306|44040302|91.18000000|0.11500000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:23|0.023224|44040303|91.19000000|0.04400000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:27|0.323225|44040304|91.17000000|0.03300000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:30|0.879085|44040305|91.19000000|0.14200000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:33|0.157029|44040306|91.19000000|9.98200000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:33|0.157029|44040307|91.19000000|0.77500000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:44|0.604102|44040308|91.20000000|1.05900000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:49|0.529696|44040309|91.20000000|1.04800000|0
1645915082|2022-02-26 22:38:02|2022-02-26 22:37:52|0.042351|44040310|91.18000000|0.07800000|2
1645915082|2022-02-26 22:38:02|2022-02-26 22:38:00|0.198974|44040311|91.20000000|0.52400000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:07|0.239959|44040312|91.19000000|0.87200000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:15|0.455833|44040313|91.20000000|1.00400000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:29|0.933818|44040314|91.20000000|1.07500000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:29|0.957495|44040315|91.20000000|0.04000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:32|0.956944|44040316|91.19000000|0.20400000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:32|0.956944|44040317|91.18000000|0.03700000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:32|0.956944|44040318|91.18000000|0.13000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:39|0.216985|44040319|91.20000000|2.09800000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:40|0.324572|44040320|91.20000000|0.10300000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:44|0.41181|44040321|91.20000000|1.05800000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:49|0.908068|44040322|91.20000000|0.25600000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:52|0.835894|44040323|91.20000000|0.15900000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:54|0.50857|44040324|91.19000000|0.22400000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:38:58|0.734589|44040325|91.20000000|0.20200000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:02|0.436008|44040326|91.18000000|2.87000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:02|0.459457|44040327|91.17000000|2.54200000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:05|0.938016|44040328|91.17000000|0.02400000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:08|0.161008|44040329|91.16000000|0.05100000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:11|0.046901|44040330|91.17000000|0.11300000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:13|0.079594|44040331|91.19000000|0.20200000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:26|0.339944|44040332|91.19000000|0.10700000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:28|0.747837|44040333|91.16000000|0.11300000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:28|0.752427|44040334|91.15000000|1.81000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:28|0.752427|44040335|91.15000000|1.81000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:28|0.752427|44040336|91.15000000|146.37900000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:28|0.755877|44040337|91.15000000|102.62000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:28|0.772124|44040338|91.15000000|176.42800000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:28|0.77548|44040339|91.15000000|92.39600000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:28|0.77548|44040340|91.15000000|50.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:28|0.77548|44040341|91.15000000|16.78700000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:28|0.816038|44040342|91.14000000|2.74600000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:34|0.178248|44040343|91.11000000|5.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:35|0.619122|44040344|91.12000000|0.52400000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:36|0.118239|44040345|91.12000000|0.12600000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:37|0.155795|44040346|91.11000000|2.43000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:41|0.294156|44040347|91.09000000|0.37900000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:42|0.489966|44040348|91.04000000|2.20600000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:42|0.982392|44040349|91.07000000|0.10000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:44|0.562817|44040350|91.05000000|5.00000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:47|0.675869|44040351|91.06000000|0.10900000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:47|0.687627|44040352|91.06000000|2.88700000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:52|0.034176|44040353|91.06000000|2.99600000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:52|0.17415|44040354|91.07000000|0.52400000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:53|0.587915|44040355|91.03000000|0.02000000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:53|0.587915|44040356|91.03000000|16.49200000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:53|0.587915|44040357|91.03000000|8.30400000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:53|0.587915|44040358|91.03000000|2.28200000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:53|0.587915|44040359|91.02000000|59.96700000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:53|0.587915|44040360|91.02000000|0.67400000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:56|0.759498|44040361|91.03000000|1.23900000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:56|0.759498|44040362|91.03000000|0.14500000|2
1645915202|2022-02-26 22:40:02|2022-02-26 22:39:58|0.977684|44040363|91.05000000|2.00000000|0
1645915202|2022-02-26 22:40:02|2022-02-26 22:40:01|0.054063|44040364|91.06000000|0.07500000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:03|0.047027|44040365|91.06000000|0.26400000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:04|0.710345|44040366|91.06000000|7.88000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:06|0.235239|44040367|91.05000000|0.22400000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:07|0.285224|44040368|91.08000000|0.52500000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:09|0.784991|44040369|91.06000000|1.09300000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:12|0.914747|44040370|91.05000000|2.05000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:13|0.001922|44040371|91.03000000|9.40800000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:14|0.897326|44040372|91.06000000|0.14400000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:15|0.923316|44040373|91.06000000|0.56800000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:19|0.339923|44040374|91.07000000|1.06000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:22|0.021041|44040375|91.07000000|0.09900000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:25|0.713134|44040376|91.08000000|0.09700000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:27|0.2403|44040377|91.08000000|0.09900000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:29|0.023452|44040378|91.08000000|0.07600000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:30|0.946864|44040379|91.08000000|0.24900000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:32|0.147684|44040380|91.07000000|2.09800000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:34|0.432995|44040381|91.06000000|0.40000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:36|0.854151|44040382|91.06000000|2.91500000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:39|0.373702|44040383|91.04000000|0.56000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:39|0.373702|44040384|91.05000000|10.11500000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:39|0.373702|44040385|91.05000000|0.57300000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:39|0.373702|44040386|91.05000000|10.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:39|0.373702|44040387|91.05000000|1.91000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:39|0.373702|44040388|91.06000000|3.87600000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:41|0.715425|44040389|91.05000000|10.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:41|0.715425|44040390|91.06000000|1.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:46|0.826693|44040391|91.07000000|0.09800000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:50|0.745599|44040392|91.06000000|0.39800000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:50|0.935791|44040393|91.06000000|2.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:53|0.057211|44040394|91.05000000|1.00000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:56|0.365454|44040395|91.07000000|0.42300000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:40:59|0.60982|44040396|91.09000000|2.69200000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:00|0.258872|44040397|91.07000000|1.46900000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:00|0.258872|44040398|91.06000000|17.37100000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:01|0.150021|44040399|91.08000000|1.24100000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:01|0.150021|44040400|91.08000000|0.05000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:05|0.151854|44040401|91.06000000|35.00000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:08|0.85498|44040402|91.06000000|0.09600000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:09|0.833276|44040403|91.07000000|0.01400000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:10|0.512912|44040404|91.07000000|6.26600000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:10|0.512912|44040405|91.08000000|0.84000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:11|0.217607|44040406|91.08000000|7.16000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:11|0.217607|44040407|91.08000000|10.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:11|0.217607|44040408|91.09000000|27.44100000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:11|0.217607|44040409|91.09000000|9.40800000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:11|0.217607|44040410|91.09000000|2.69200000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:11|0.217607|44040411|91.09000000|2.62400000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:11|0.217607|44040412|91.09000000|45.56100000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:11|0.217607|44040413|91.10000000|4.69900000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:12|0.518646|44040414|91.08000000|5.42900000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:19|0.700428|44040415|91.08000000|10.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:19|0.700428|44040416|91.09000000|1.50000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:19|0.700428|44040417|91.09000000|1.62800000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:21|0.60772|44040418|91.08000000|1.91200000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:22|0.451263|44040419|91.07000000|0.75100000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:23|0.117611|44040420|91.08000000|8.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:23|0.117611|44040421|91.08000000|10.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:23|0.117611|44040422|91.08000000|2.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:25|0.123708|44040423|91.08000000|1.50000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:25|0.123708|44040424|91.09000000|0.80000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:25|0.131609|44040425|91.09000000|0.36100000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:29|0.016938|44040426|91.09000000|1.06000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:30|0.21069|44040427|91.09000000|0.10800000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:32|0.863291|44040428|91.09000000|1.50000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:32|0.863291|44040429|91.09000000|0.05400000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:33|0.667499|44040430|91.08000000|10.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:34|0.21524|44040431|91.09000000|0.20200000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:34|0.783269|44040432|91.09000000|0.40100000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:34|0.783269|44040433|91.09000000|0.65900000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:34|0.931336|44040434|91.09000000|0.09800000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:35|0.530426|44040435|91.09000000|0.01300000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:39|0.160188|44040436|91.07000000|0.13600000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:40|0.566584|44040437|91.08000000|3.10000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:45|0.890545|44040438|91.08000000|10.00000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:45|0.890545|44040439|91.09000000|1.05500000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:45|0.890545|44040440|91.09000000|1.04500000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:46|0.479769|44040441|91.09000000|3.15000000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:47|0.695079|44040442|91.08000000|0.07800000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:53|0.07138|44040443|91.08000000|0.14600000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:56|0.558177|44040444|91.08000000|0.01300000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:57|0.111311|44040445|91.08000000|1.48700000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:57|0.111311|44040446|91.08000000|1.47800000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:59|0.864397|44040447|91.07000000|6.75400000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:59|0.875247|44040448|91.07000000|2.99600000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:59|0.875247|44040449|91.07000000|4.71000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:41:59|0.875247|44040450|91.07000000|1.97000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040451|91.06000000|14.48800000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040452|91.06000000|0.05200000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040453|91.05000000|1.26000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040454|91.05000000|45.55900000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040455|91.04000000|2.88200000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040456|91.03000000|4.85600000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040457|91.03000000|76.91800000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040458|91.03000000|45.55900000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040459|91.02000000|9.36300000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040460|91.02000000|8.04100000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040461|91.02000000|42.66800000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040462|91.02000000|39.47100000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040463|91.02000000|19.43400000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040464|91.01000000|21.93400000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040465|91.01000000|36.82500000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040466|91.01000000|39.53900000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040467|91.01000000|45.55900000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040468|91.00000000|0.27400000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040469|91.00000000|21.97600000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040470|91.00000000|27.45800000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040471|91.00000000|36.01700000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040472|90.99000000|39.09000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040473|90.99000000|21.97600000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040474|90.99000000|13.16100000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040475|90.99000000|3.44900000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040476|90.99000000|56.21700000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040477|90.99000000|14.94200000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040478|90.98000000|16.85700000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040479|90.98000000|2.20300000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040480|90.98000000|40.18400000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040481|90.98000000|6.95900000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040482|90.98000000|22.88800000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040483|90.98000000|6.89800000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040484|90.97000000|237.45100000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.002006|44040485|90.97000000|66.53000000|2
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.026306|44040486|91.00000000|120.19300000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.052146|44040487|90.99000000|2.30100000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.052146|44040488|91.00000000|2.18300000|0
1645915322|2022-02-26 22:42:02|2022-02-26 22:42:01|0.094565|44040489|91.03000000|2.86800000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:05|0.441625|44040490|91.04000000|0.74200000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:13|0.439165|44040491|91.06000000|0.32500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:13|0.657975|44040492|91.06000000|0.52500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:16|0.218063|44040493|91.04000000|6.86700000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:16|0.233276|44040494|91.03000000|2.40700000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:16|0.237095|44040495|91.03000000|2.86800000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:16|0.241425|44040496|91.03000000|1.76900000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:16|0.269455|44040497|91.03000000|2.99600000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:19|0.166989|44040498|91.02000000|1.21000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040499|91.01000000|8.00000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040500|91.01000000|24.96300000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040501|91.01000000|2.70700000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040502|91.02000000|10.00000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040503|91.03000000|8.42900000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040504|91.03000000|45.58700000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040505|91.04000000|6.12400000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040506|91.04000000|2.76000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040507|91.04000000|41.75700000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040508|91.05000000|5.52100000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040509|91.05000000|16.36100000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040510|91.05000000|27.47500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040511|91.05000000|45.58700000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040512|91.06000000|7.81100000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040513|91.06000000|11.04200000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040514|91.06000000|39.16500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040515|91.06000000|36.11300000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040516|91.06000000|13.77600000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040517|91.06000000|54.72600000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040518|91.06000000|21.98800000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040519|91.07000000|2.12900000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040520|91.07000000|1.50000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040521|91.07000000|21.98300000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:20|0.446951|44040522|91.07000000|2.25500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:22|0.257558|44040523|91.03000000|0.05400000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:22|0.473083|44040524|91.03000000|0.09900000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:22|0.499964|44040525|91.03000000|0.30600000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:29|0.320554|44040526|91.02000000|0.78700000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:30|0.116518|44040527|90.99000000|0.04900000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:32|0.927731|44040528|91.02000000|0.20200000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:33|0.05107|44040529|90.99000000|0.00400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:36|0.46355|44040530|90.99000000|0.37100000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:37|0.312251|44040531|90.99000000|0.75000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:40|0.091097|44040532|91.00000000|0.07700000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:43|0.398491|44040533|91.00000000|0.27500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:46|0.084398|44040534|90.98000000|1.24400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:46|0.084398|44040535|90.97000000|6.95600000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:54|0.382153|44040536|90.99000000|0.70600000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:54|0.382153|44040537|91.00000000|4.68100000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:54|0.427424|44040538|91.00000000|2.10300000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:55|0.122191|44040539|91.00000000|0.52500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:55|0.386367|44040540|90.99000000|0.14200000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:55|0.594049|44040541|90.97000000|1.09600000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:56|0.834978|44040542|90.93000000|16.09700000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:56|0.834978|44040543|90.93000000|6.46400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:56|0.834978|44040544|90.93000000|3.92900000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:56|0.834978|44040545|90.93000000|7.99400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:42:56|0.834978|44040546|90.92000000|44.99400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:05|0.644936|44040547|90.91000000|1.09800000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:11|0.861839|44040548|90.90000000|0.46900000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:12|0.743659|44040549|90.90000000|3.15500000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:15|0.652273|44040550|90.91000000|0.25700000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:16|0.312959|44040551|90.90000000|1.13900000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:19|0.683322|44040552|90.91000000|2.10400000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:19|0.901507|44040553|90.91000000|1.06200000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:22|0.112713|44040554|90.91000000|0.16100000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:22|0.112713|44040555|90.91000000|0.83900000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:28|0.131495|44040556|90.91000000|0.06500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:30|0.209111|44040557|90.90000000|20.23700000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:30|0.209111|44040558|90.89000000|2.20100000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:30|0.209111|44040559|90.87000000|45.64600000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:30|0.209111|44040560|90.85000000|39.67300000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:30|0.209111|44040561|90.85000000|16.78700000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:30|0.209111|44040562|90.85000000|5.45600000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:33|0.706736|44040563|90.87000000|0.78800000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:36|0.105814|44040564|90.84000000|16.52300000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:38|0.212606|44040565|90.82000000|11.18300000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:38|0.282879|44040566|90.82000000|0.82500000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:38|0.5108|44040567|90.82000000|0.18200000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:38|0.734471|44040568|90.82000000|37.69200000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:39|0.186661|44040569|90.80000000|0.10900000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:39|0.186661|44040570|90.80000000|9.42300000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:39|0.186661|44040571|90.80000000|120.14400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:39|0.186744|44040572|90.80000000|0.00100000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:39|0.577058|44040573|90.80000000|0.05400000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:40|0.72287|44040574|90.79000000|0.17500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:42|0.023261|44040575|90.78000000|3.42400000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:42|0.528724|44040576|90.76000000|2.28400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:42|0.864408|44040577|90.76000000|7.25900000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:42|0.939216|44040578|90.75000000|0.20300000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:43|0.062005|44040579|90.75000000|0.11500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:44|0.148234|44040580|90.77000000|1.72000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.068595|44040581|90.74000000|3.61300000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.241126|44040582|90.71000000|0.05900000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.241126|44040583|90.71000000|4.57800000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.241126|44040584|90.70000000|79.96400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.241126|44040585|90.70000000|2.74600000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.241126|44040586|90.70000000|9.52100000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.241126|44040587|90.70000000|2.67900000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.241126|44040588|90.69000000|11.01400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.241126|44040589|90.69000000|22.05100000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:45|0.241126|44040590|90.69000000|2.08800000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:48|0.46259|44040591|90.72000000|1.60700000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:48|0.46259|44040592|90.73000000|1.32200000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:48|0.801147|44040593|90.72000000|0.00500000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:48|0.93933|44040594|90.70000000|4.11100000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:50|0.361591|44040595|90.70000000|0.90400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:50|0.361591|44040596|90.69000000|9.35700000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:50|0.361591|44040597|90.69000000|2.57600000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:50|0.361591|44040598|90.68000000|22.05100000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:50|0.361591|44040599|90.68000000|9.53300000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:50|0.361591|44040600|90.68000000|6.46400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:50|0.361591|44040601|90.68000000|45.73300000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:50|0.361591|44040602|90.67000000|40.32500000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:51|0.188505|44040603|90.71000000|0.09900000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:53|0.649769|44040604|90.69000000|8.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:53|0.811104|44040605|90.69000000|0.12000000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.177805|44040606|90.68000000|9.50100000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.288956|44040607|90.64000000|3.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.288956|44040608|90.64000000|0.65800000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.288956|44040609|90.64000000|9.48300000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.288956|44040610|90.63000000|3.04600000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.288956|44040611|90.62000000|3.54700000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.288956|44040612|90.62000000|6.46400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.288956|44040613|90.61000000|28.04200000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.34685|44040614|90.62000000|6.46400000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.34685|44040615|90.62000000|8.65100000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.34685|44040616|90.61000000|10.00000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.34685|44040617|90.61000000|22.09800000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.34685|44040618|90.60000000|57.75500000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.34685|44040619|90.60000000|58.20000000|2
1645915442|2022-02-26 22:44:02|2022-02-26 22:43:54|0.48456|44040620|90.65000000|0.25800000|0
1645915442|2022-02-26 22:44:02|2022-02-26 22:44:00|0.482249|44040621|90.65000000|0.09900000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:03|0.497787|44040622|90.64000000|2.25600000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:03|0.497787|44040623|90.64000000|1.13400000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:04|0.389287|44040624|90.65000000|15.91700000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:05|0.298029|44040625|90.68000000|0.57000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:11|0.092502|44040626|90.70000000|2.53400000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:11|0.092502|44040627|90.71000000|17.48400000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:11|0.092502|44040628|90.71000000|1.93400000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:11|0.958962|44040629|90.70000000|0.04700000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:11|0.970043|44040630|90.70000000|0.68200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:13|0.429322|44040631|90.68000000|0.37100000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:18|0.249866|44040632|90.69000000|0.80000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:19|0.304188|44040633|90.69000000|3.85200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:19|0.304188|44040634|90.68000000|9.07800000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:19|0.304188|44040635|90.68000000|0.70700000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:21|0.318564|44040636|90.74000000|14.58600000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:22|0.078635|44040637|90.72000000|0.53300000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:22|0.414178|44040638|90.72000000|0.17000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:24|0.116026|44040639|90.75000000|2.20300000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:24|0.116026|44040640|90.76000000|17.68600000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:24|0.116026|44040641|90.76000000|21.26500000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:29|0.094137|44040642|90.78000000|0.26300000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.459739|44040643|90.77000000|3.85200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.459739|44040644|90.76000000|8.00000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.459739|44040645|90.76000000|14.87400000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.459739|44040646|90.75000000|2.74600000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.459739|44040647|90.75000000|0.52800000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.504762|44040648|90.75000000|2.09600000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.866638|44040649|90.76000000|3.52300000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.866638|44040650|90.75000000|2.74600000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:32|0.866638|44040651|90.75000000|15.49200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:33|0.479302|44040652|90.78000000|17.44200000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:33|0.479302|44040653|90.78000000|17.70500000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:33|0.479302|44040654|90.78000000|0.92300000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:33|0.482952|44040655|90.80000000|0.60000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:34|0.332312|44040656|90.79000000|8.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:34|0.332312|44040657|90.80000000|17.52500000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:34|0.332312|44040658|90.80000000|17.52500000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:34|0.332312|44040659|90.80000000|11.19000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:34|0.402506|44040660|90.81000000|0.10400000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:35|0.604436|44040661|90.81000000|0.14800000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:37|0.90525|44040662|90.83000000|1.36000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:39|0.40188|44040663|90.82000000|3.85200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:39|0.40188|44040664|90.82000000|1.77900000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:39|0.40188|44040665|90.80000000|2.21500000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:39|0.40188|44040666|90.80000000|6.82200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:39|0.40188|44040667|90.80000000|2.73000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:39|0.40188|44040668|90.79000000|2.18100000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:39|0.40188|44040669|90.79000000|0.00900000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:39|0.40188|44040670|90.79000000|2.74600000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:39|0.40188|44040671|90.78000000|4.82600000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:41|0.130534|44040672|90.79000000|0.01200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:42|0.276706|44040673|90.80000000|3.16200000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:42|0.801659|44040674|90.79000000|0.16500000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:43|0.125734|44040675|90.81000000|0.30000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:47|0.943369|44040676|90.79000000|0.16700000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:48|0.595545|44040677|90.79000000|0.54500000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:48|0.835797|44040678|90.81000000|0.13100000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:50|0.227535|44040679|90.81000000|4.85800000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:53|0.468184|44040680|90.78000000|0.13100000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:54|0.060563|44040681|90.80000000|1.09600000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:54|0.073054|44040682|90.80000000|1.60200000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:54|0.593319|44040683|90.80000000|0.04400000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:54|0.593319|44040684|90.80000000|1.19300000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:54|0.620733|44040685|90.80000000|1.22100000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:57|0.15584|44040686|90.78000000|2.61500000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:57|0.252031|44040687|90.76000000|3.51200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:57|0.707305|44040688|90.73000000|0.60000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:57|0.718123|44040689|90.73000000|4.15300000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:44:59|0.935531|44040690|90.73000000|0.11000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:00|0.169138|44040691|90.73000000|1.06300000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:06|0.727202|44040692|90.75000000|1.85700000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:09|0.179476|44040693|90.76000000|2.70100000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:10|0.91625|44040694|90.76000000|14.74500000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:10|0.996012|44040695|90.78000000|0.42000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:13|0.878481|44040696|90.76000000|2.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:17|0.036284|44040697|90.80000000|0.52700000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:18|0.352477|44040698|90.80000000|4.21600000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:21|0.846294|44040699|90.79000000|1.91900000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:21|0.846294|44040700|90.79000000|0.05600000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:21|0.846294|44040701|90.79000000|0.35900000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:24|0.879888|44040702|90.79000000|1.04300000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:24|0.879888|44040703|90.80000000|1.70600000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:26|0.138394|44040704|90.79000000|1.32900000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:27|0.04942|44040705|90.80000000|0.20300000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:27|0.535458|44040706|90.79000000|0.38300000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:27|0.535458|44040707|90.78000000|2.01400000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:29|0.416496|44040708|90.80000000|0.14800000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:33|0.586345|44040709|90.80000000|5.39900000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:33|0.599418|44040710|90.80000000|5.09300000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:33|0.614131|44040711|90.81000000|30.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:33|0.614131|44040712|90.81000000|39.44500000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:37|0.843462|44040713|90.80000000|0.14200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:41|0.972895|44040714|90.82000000|2.10800000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:42|0.974774|44040715|90.80000000|0.06200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:43|0.122333|44040716|90.82000000|0.12200000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:44|0.853808|44040717|90.82000000|0.89300000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:46|0.153889|44040718|90.82000000|0.76100000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:46|0.492878|44040719|90.80000000|0.70800000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:46|0.492878|44040720|90.79000000|0.65600000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:46|0.492878|44040721|90.79000000|3.25200000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:49|0.579005|44040722|90.82000000|5.42900000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:52|0.451081|44040723|90.82000000|10.00000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:52|0.919533|44040724|90.80000000|1.00000000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:53|0.362618|44040725|90.80000000|2.42100000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:54|0.251353|44040726|90.82000000|0.52600000|0
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:58|0.449834|44040727|90.81000000|1.23000000|2
1645915561|2022-02-26 22:46:01|2022-02-26 22:45:59|0.840573|44040728|90.83000000|0.20300000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:09|0.104233|44040729|90.83000000|0.52600000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:09|0.601863|44040730|90.83000000|0.52100000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:11|0.641295|44040731|90.83000000|0.33400000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:14|0.149201|44040732|90.83000000|14.68200000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:14|0.253756|44040733|90.85000000|0.30000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:15|0.872637|44040734|90.85000000|8.11000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:16|0.837998|44040735|90.85000000|0.21900000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:25|0.350859|44040736|90.85000000|4.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:25|0.358025|44040737|90.84000000|0.04400000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:29|0.294219|44040738|90.85000000|1.61300000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:31|0.225866|44040739|90.85000000|5.63700000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:34|0.980295|44040740|90.85000000|6.25800000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:34|0.994149|44040741|90.88000000|0.60000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:37|0.872326|44040742|90.88000000|1.09500000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:38|0.370841|44040743|90.88000000|1.00700000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:42|0.248984|44040744|90.86000000|0.02800000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:46|0.026736|44040745|90.88000000|0.23600000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:47|0.74325|44040746|90.88000000|0.04400000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:49|0.837195|44040747|90.88000000|0.05400000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:50|0.503556|44040748|90.87000000|3.70300000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:53|0.539331|44040749|90.87000000|1.00000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:46:56|0.172312|44040750|90.87000000|0.44700000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:00|0.180824|44040751|90.88000000|10.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:00|0.193185|44040752|90.88000000|6.31400000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:00|0.879762|44040753|90.87000000|0.02100000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:02|0.673707|44040754|90.87000000|0.00400000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:04|0.219801|44040755|90.91000000|0.10200000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:04|0.884549|44040756|90.92000000|0.30000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:05|0.135868|44040757|90.92000000|0.75700000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:05|0.135868|44040758|90.92000000|1.43900000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.376483|44040759|90.93000000|16.17500000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.389323|44040760|90.96000000|0.30000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.566712|44040761|90.97000000|0.01100000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.723727|44040762|90.97000000|0.41300000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.758693|44040763|90.96000000|1.05300000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.758693|44040764|90.97000000|4.37900000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.774067|44040765|90.97000000|3.01600000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.783113|44040766|90.97000000|4.83600000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.819679|44040767|90.97000000|0.94000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:06|0.932151|44040768|90.97000000|2.58600000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:07|0.972102|44040769|90.98000000|10.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:07|0.97213|44040770|90.98000000|0.60000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:08|0.999812|44040771|90.97000000|0.62100000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:09|0.551415|44040772|90.98000000|0.30700000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:09|0.719151|44040773|90.97000000|7.58200000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:10|0.226767|44040774|90.96000000|2.74600000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:10|0.226767|44040775|90.96000000|1.11700000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:10|0.615491|44040776|90.97000000|2.19600000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:15|0.664221|44040777|90.97000000|2.19600000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:16|0.44506|44040778|90.98000000|6.38200000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:16|0.44506|44040779|90.98000000|0.30300000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:16|0.897357|44040780|90.97000000|0.04400000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:16|0.953968|44040781|90.97000000|2.15200000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:17|0.51507|44040782|90.98000000|0.00500000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:18|0.097667|44040783|90.99000000|8.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:18|0.097667|44040784|90.99000000|1.24000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:19|0.239597|44040785|90.97000000|7.86000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:21|0.943873|44040786|90.92000000|1.59300000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:24|0.734253|44040787|90.91000000|3.90000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:24|0.746041|44040788|90.89000000|3.47700000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:24|0.746041|44040789|90.88000000|12.25300000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:24|0.774511|44040790|90.88000000|16.34900000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:27|0.627347|44040791|90.88000000|3.42400000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:28|0.832568|44040792|90.88000000|3.86000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:28|0.911098|44040793|90.88000000|0.07700000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:29|0.27304|44040794|90.88000000|2.15600000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:29|0.933863|44040795|90.88000000|0.10400000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:33|0.627881|44040796|90.88000000|0.01900000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:35|0.758064|44040797|90.89000000|2.75000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:36|0.398447|44040798|90.88000000|0.13500000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:38|0.821134|44040799|90.88000000|7.86800000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:40|0.559818|44040800|90.87000000|0.57400000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:45|0.588689|44040801|90.87000000|0.06800000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:46|0.484593|44040802|90.87000000|0.12200000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:48|0.855356|44040803|90.88000000|0.36400000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:51|0.593874|44040804|90.89000000|0.25700000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:52|0.432289|44040805|90.89000000|1.00000000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:54|0.050114|44040806|90.89000000|0.61800000|0
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:57|0.414262|44040807|90.89000000|2.85000000|2
1645915681|2022-02-26 22:48:01|2022-02-26 22:47:59|0.891695|44040808|90.89000000|0.66200000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:04|0.0184|44040809|90.89000000|2.19000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:06|0.496718|44040810|90.89000000|0.30000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:06|0.646053|44040811|90.88000000|0.96800000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:07|0.161168|44040812|90.88000000|0.82600000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:08|0.116024|44040813|90.88000000|5.78400000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:10|0.519435|44040814|90.89000000|10.00000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:10|0.519435|44040815|90.90000000|0.78200000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:12|0.932377|44040816|90.90000000|0.10100000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:17|0.456471|44040817|90.89000000|0.03300000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:17|0.916545|44040818|90.90000000|0.25500000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:24|0.903328|44040819|90.88000000|20.00000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:24|0.903328|44040820|90.87000000|2.24100000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:24|0.903328|44040821|90.87000000|1.57300000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:24|0.903328|44040822|90.85000000|0.88200000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:30|0.736011|44040823|90.86000000|2.00000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:30|0.834778|44040824|90.87000000|2.30000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:33|0.242046|44040825|90.85000000|0.25700000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:33|0.828676|44040826|90.85000000|8.62800000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:34|0.317617|44040827|90.86000000|0.09900000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:38|0.422166|44040828|90.85000000|0.43800000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:40|0.71917|44040829|90.84000000|5.08000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:40|0.71917|44040830|90.84000000|0.00700000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:42|0.071917|44040831|90.85000000|10.43800000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:42|0.071917|44040832|90.85000000|0.35200000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040833|90.85000000|3.42400000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040834|90.85000000|10.87600000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040835|90.85000000|2.06500000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040836|90.86000000|6.42000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040837|90.86000000|8.00000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040838|90.86000000|1.72300000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040839|90.86000000|0.67900000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040840|90.87000000|0.94200000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040841|90.87000000|45.67100000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040842|90.88000000|0.52000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040843|90.88000000|0.86300000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040844|90.88000000|17.07900000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040845|90.88000000|10.00000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040846|90.88000000|19.20600000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040847|90.89000000|2.60600000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:44|0.843123|44040848|90.89000000|40.32000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:49|0.037086|44040849|90.84000000|0.00100000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:49|0.037086|44040850|90.84000000|2.29900000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:51|0.309736|44040851|90.85000000|0.12200000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:56|0.183666|44040852|90.88000000|17.20300000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:58|0.1394|44040853|90.90000000|0.05500000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:48:59|0.446111|44040854|90.91000000|0.25700000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:00|0.448885|44040855|90.91000000|10.61900000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:00|0.448885|44040856|90.92000000|5.30400000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:00|0.448885|44040857|90.92000000|1.74400000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:00|0.448885|44040858|90.92000000|6.46400000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:00|0.448885|44040859|90.92000000|45.65200000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:00|0.448885|44040860|90.93000000|0.84100000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:00|0.448885|44040861|90.93000000|40.46400000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:00|0.448885|44040862|90.93000000|38.48900000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:01|0.002476|44040863|90.92000000|3.04600000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:01|0.035829|44040864|90.91000000|0.82000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:01|0.341057|44040865|90.89000000|8.00000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:01|0.341057|44040866|90.89000000|0.76300000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:01|0.341085|44040867|90.89000000|0.00100000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:03|0.135839|44040868|90.89000000|0.09900000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:12|0.125019|44040869|90.89000000|1.06200000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:14|0.218107|44040870|90.89000000|0.01300000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:16|0.967774|44040871|90.88000000|0.54800000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:17|0.502485|44040872|90.86000000|2.84300000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:22|0.296657|44040873|90.86000000|1.13300000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:22|0.643605|44040874|90.87000000|0.11500000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:26|0.131408|44040875|90.88000000|10.87600000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:26|0.131408|44040876|90.89000000|1.83200000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:26|0.131408|44040877|90.89000000|5.85400000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:30|0.951064|44040878|90.87000000|0.68400000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:33|0.535673|44040879|90.87000000|0.01700000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:36|0.866165|44040880|90.89000000|0.19900000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:38|0.343956|44040881|90.88000000|0.20300000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:42|0.025041|44040882|90.88000000|2.00000000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:44|0.138636|44040883|90.87000000|0.98300000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:44|0.138636|44040884|90.85000000|7.83200000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:44|0.138636|44040885|90.85000000|1.58700000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:44|0.138636|44040886|90.84000000|8.57500000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:44|0.138636|44040887|90.84000000|8.80700000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:44|0.16022|44040888|90.83000000|3.69900000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:44|0.16022|44040889|90.83000000|0.10100000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:49|0.785268|44040890|90.84000000|2.08000000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:51|0.848941|44040891|90.85000000|5.39400000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:53|0.157055|44040892|90.85000000|0.14800000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:56|0.792722|44040893|90.85000000|2.58400000|0
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:58|0.194813|44040894|90.83000000|16.26500000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:58|0.194813|44040895|90.83000000|45.66500000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:58|0.194813|44040896|90.83000000|0.36900000|2
1645915802|2022-02-26 22:50:02|2022-02-26 22:49:58|0.642188|44040897|90.84000000|0.00500000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:04|0.785114|44040898|90.85000000|0.30000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:09|0.3532|44040899|90.85000000|2.73600000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:11|0.121314|44040900|90.87000000|1.06300000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:12|0.996357|44040901|90.86000000|0.53000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:14|0.767|44040902|90.87000000|1.07900000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:21|0.856995|44040903|90.87000000|1.00000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:24|0.352799|44040904|90.87000000|0.57000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:27|0.147958|44040905|90.87000000|1.04400000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:31|0.950717|44040906|90.87000000|1.06200000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:37|0.127935|44040907|90.85000000|8.00000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:37|0.127935|44040908|90.84000000|7.99100000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:37|0.523141|44040909|90.86000000|2.40200000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:38|0.499962|44040910|90.86000000|0.01000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:39|0.874748|44040911|90.86000000|0.04400000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:42|0.327878|44040912|90.84000000|0.80000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:53|0.108019|44040913|90.86000000|0.21900000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040914|90.85000000|6.48000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040915|90.85000000|0.81200000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040916|90.84000000|1.24900000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040917|90.83000000|1.78500000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040918|90.82000000|2.74600000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040919|90.82000000|10.00000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040920|90.82000000|15.50000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040921|90.82000000|45.67400000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040922|90.82000000|6.46400000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040923|90.81000000|6.31100000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040924|90.81000000|3.44200000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040925|90.80000000|40.36500000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040926|90.80000000|27.51800000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040927|90.80000000|6.88400000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040928|90.80000000|45.67400000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040929|90.79000000|42.79800000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040930|90.79000000|42.59000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040931|90.79000000|37.79700000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040932|90.78000000|16.67600000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:57|0.045047|44040933|90.78000000|28.23500000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:50:59|0.063189|44040934|90.85000000|1.07800000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:09|0.217026|44040935|90.86000000|3.36700000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:09|0.806301|44040936|90.87000000|1.40000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:12|0.781994|44040937|90.88000000|0.02800000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:13|0.500443|44040938|90.86000000|0.00400000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:15|0.874303|44040939|90.85000000|1.19700000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:15|0.874303|44040940|90.85000000|0.42800000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:16|0.797104|44040941|90.85000000|4.57200000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:16|0.797104|44040942|90.85000000|0.99400000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:17|0.294822|44040943|90.87000000|1.01800000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:20|0.571621|44040944|90.86000000|1.00800000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:22|0.739611|44040945|90.85000000|9.20000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:22|0.739611|44040946|90.84000000|2.34700000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:22|0.739611|44040947|90.83000000|1.99600000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:22|0.739611|44040948|90.83000000|0.90800000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:38|0.071183|44040949|90.85000000|0.09900000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:38|0.457356|44040950|90.85000000|0.52600000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:41|0.206738|44040951|90.84000000|0.77300000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:41|0.914415|44040952|90.84000000|1.00000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:52|0.768969|44040953|90.85000000|2.99600000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:52|0.768969|44040954|90.84000000|0.40700000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:52|0.768969|44040955|90.84000000|0.55200000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:52|0.768969|44040956|90.84000000|3.91600000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:52|0.768969|44040957|90.84000000|2.34000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:52|0.768969|44040958|90.83000000|2.47000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:52|0.768969|44040959|90.82000000|10.00000000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:52|0.768969|44040960|90.82000000|2.25900000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:54|0.124304|44040961|90.85000000|0.08000000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:54|0.347179|44040962|90.84000000|1.10100000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:54|0.568531|44040963|90.85000000|0.02100000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:58|0.457491|44040964|90.84000000|4.10700000|2
1645915921|2022-02-26 22:52:01|2022-02-26 22:51:59|0.636737|44040965|90.85000000|0.10800000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:52:00|0.675658|44040966|90.85000000|7.89200000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:52:00|0.675658|44040967|90.85000000|0.91300000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:52:00|0.675658|44040968|90.85000000|0.90700000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:52:01|0.04791|44040969|90.85000000|0.92400000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:52:01|0.04791|44040970|90.86000000|1.50700000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:52:01|0.04791|44040971|90.86000000|2.50100000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:52:01|0.04791|44040972|90.86000000|45.67500000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:52:01|0.063862|44040973|90.88000000|2.77600000|0
1645915921|2022-02-26 22:52:01|2022-02-26 22:52:01|0.067321|44040974|90.88000000|6.46400000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:04|0.771333|44040975|90.87000000|7.01200000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:04|0.771333|44040976|90.86000000|2.85600000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:09|0.938047|44040977|90.89000000|0.09900000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:13|0.64159|44040978|90.85000000|10.87600000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:16|0.878595|44040979|90.88000000|2.14400000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:17|0.64515|44040980|90.89000000|2.91200000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:17|0.64515|44040981|90.90000000|7.61300000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:17|0.899174|44040982|90.90000000|0.25700000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:18|0.831625|44040983|90.89000000|2.99600000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:21|0.568537|44040984|90.87000000|0.30000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:22|0.624474|44040985|90.88000000|0.07200000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:25|0.151835|44040986|90.89000000|0.97400000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:29|0.5126|44040987|90.90000000|0.04400000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:32|0.438932|44040988|90.90000000|0.52600000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:35|0.580183|44040989|90.90000000|0.25700000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:38|0.355223|44040990|90.90000000|0.84300000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:39|0.734607|44040991|90.90000000|69.57300000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:39|0.749389|44040992|90.90000000|14.55300000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:52:53|0.10123|44040993|90.89000000|1.09800000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:05|0.704165|44040994|90.94000000|5.00000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:06|0.014349|44040995|90.95000000|0.02000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:07|0.19251|44040996|90.96000000|0.02200000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:11|0.159554|44040997|90.96000000|0.60000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:11|0.16289|44040998|90.96000000|0.20300000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:11|0.16289|44040999|90.96000000|0.00600000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:12|0.606686|44041000|90.97000000|0.46700000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:19|0.853826|44041001|90.97000000|0.01900000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:20|0.240243|44041002|90.97000000|6.99100000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:20|0.240243|44041003|90.97000000|2.51200000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:20|0.240243|44041004|90.98000000|2.20700000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:25|0.7152|44041005|90.94000000|0.53500000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:29|0.160362|44041006|90.96000000|0.54700000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:30|0.325904|44041007|90.96000000|10.69600000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:30|0.325904|44041008|90.97000000|2.48000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:30|0.325904|44041009|90.97000000|10.82400000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:30|0.97643|44041010|90.94000000|8.00000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:30|0.97643|44041011|90.94000000|1.50000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:35|0.614618|44041012|90.96000000|1.05200000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:36|0.325395|44041013|90.93000000|16.54800000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:36|0.476495|44041014|90.91000000|0.74800000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:36|0.875332|44041015|90.92000000|2.15500000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:37|0.474215|44041016|90.92000000|1.20000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.091347|44041017|90.88000000|16.13500000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.091347|44041018|90.88000000|10.00000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.098995|44041019|90.87000000|2.20300000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.098995|44041020|90.87000000|2.52000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:39|0.098995|44041021|90.86000000|15.23300000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:41|0.020674|44041022|90.84000000|0.37800000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:43|0.945674|44041023|90.84000000|1.10500000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:47|0.526898|44041024|90.84000000|4.41700000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:48|0.722335|44041025|90.85000000|4.57500000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:48|0.732526|44041026|90.86000000|6.32200000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:49|0.568078|44041027|90.86000000|1.50000000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:49|0.568078|44041028|90.86000000|0.06200000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:49|0.568078|44041029|90.85000000|1.54900000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:49|0.568078|44041030|90.85000000|2.40500000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:49|0.579537|44041031|90.84000000|1.58600000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:49|0.579537|44041032|90.84000000|2.40500000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:50|0.060702|44041033|90.82000000|1.06100000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:50|0.060702|44041034|90.81000000|2.20100000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:50|0.180022|44041035|90.81000000|118.06400000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:50|0.180022|44041036|90.81000000|3.04000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:52|0.422522|44041037|90.83000000|0.11400000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:54|0.969364|44041038|90.80000000|10.85800000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:54|0.969364|44041039|90.79000000|6.20400000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.108717|44041040|90.83000000|7.11300000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.108717|44041041|90.83000000|2.67300000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.108717|44041042|90.84000000|8.00000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.108717|44041043|90.84000000|10.02900000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.149608|44041044|90.85000000|5.90000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.149608|44041045|90.85000000|92.74900000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.169198|44041046|90.86000000|35.55100000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.293886|44041047|90.88000000|2.74800000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.293886|44041048|90.88000000|5.49600000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.309191|44041049|90.89000000|10.00000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.309191|44041050|90.89000000|21.46000000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.321135|44041051|90.89000000|19.67800000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.337758|44041052|90.90000000|2.74600000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.337758|44041053|90.90000000|27.52200000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.554687|44041054|90.91000000|2.37200000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.597665|44041055|90.91000000|2.21200000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.597733|44041056|90.91000000|2.20400000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:56|0.628507|44041057|90.91000000|14.61200000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:57|0.455837|44041058|90.93000000|0.50900000|0
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:57|0.663768|44041059|90.91000000|4.59400000|2
1645916041|2022-02-26 22:54:01|2022-02-26 22:53:57|0.694818|44041060|90.94000000|0.40800000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:06|0.99935|44041061|90.93000000|1.44900000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:07|0.018231|44041062|90.94000000|0.01800000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:07|0.033426|44041063|90.93000000|1.23500000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:07|0.997626|44041064|90.93000000|1.21900000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:09|0.153249|44041065|90.94000000|0.47700000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.591302|44041066|90.91000000|10.20000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.591302|44041067|90.91000000|2.45200000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.591302|44041068|90.90000000|8.95100000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.602064|44041069|90.89000000|9.38100000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.602064|44041070|90.89000000|21.11300000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.727381|44041071|90.90000000|2.99600000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.814569|44041072|90.87000000|16.49600000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.814569|44041073|90.87000000|2.74600000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:14|0.814569|44041074|90.87000000|3.44900000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:15|0.156519|44041075|90.86000000|6.42600000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:15|0.156519|44041076|90.86000000|1.75700000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:15|0.156519|44041077|90.87000000|4.34900000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:15|0.156519|44041078|90.87000000|3.08200000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:15|0.156519|44041079|90.88000000|9.38600000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:17|0.795095|44041080|90.86000000|2.99600000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:19|0.56705|44041081|90.87000000|4.03600000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:21|0.074794|44041082|90.89000000|1.05200000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:22|0.629394|44041083|90.86000000|0.53000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:27|0.231513|44041084|90.89000000|1.07600000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:30|0.052764|44041085|90.88000000|0.04400000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:30|0.950378|44041086|90.88000000|0.25700000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:31|0.805663|44041087|90.88000000|0.01200000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:32|0.417769|44041088|90.86000000|1.47200000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:35|0.287904|44041089|90.88000000|7.98800000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:35|0.287904|44041090|90.88000000|2.53700000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:40|0.342762|44041091|90.88000000|0.22500000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:40|0.54428|44041092|90.88000000|0.01100000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:43|0.74722|44041093|90.88000000|0.03400000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:45|0.179143|44041094|90.89000000|0.03600000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:47|0.370954|44041095|90.89000000|3.68600000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:47|0.370954|44041096|90.89000000|3.61000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:47|0.370954|44041097|90.88000000|0.44700000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:47|0.370954|44041098|90.88000000|3.61200000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:47|0.370954|44041099|90.87000000|3.02400000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.507575|44041100|90.85000000|52.25900000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.518741|44041101|90.85000000|215.09700000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.831667|44041102|90.84000000|56.54400000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.846129|44041103|90.84000000|100.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.871695|44041104|90.84000000|181.84000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.885843|44041105|90.84000000|285.75200000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.889815|44041106|90.84000000|10.53900000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.89694|44041107|90.84000000|8.06700000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.901021|44041108|90.84000000|4.37200000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.908687|44041109|90.84000000|18.67800000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.919085|44041110|90.84000000|7.82900000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:56|0.938304|44041111|90.84000000|10.09400000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:57|0.048978|44041112|90.84000000|121.83900000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:57|0.049044|44041113|90.84000000|27.63800000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:57|0.061635|44041114|90.84000000|30.06700000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:57|0.64742|44041115|90.85000000|0.54700000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:58|0.906132|44041116|90.85000000|11.64100000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:58|0.906132|44041117|90.85000000|2.20000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:58|0.906132|44041118|90.85000000|0.55200000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:58|0.906132|44041119|90.85000000|3.61600000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:54:58|0.906132|44041120|90.85000000|2.20000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:00|0.596761|44041121|90.88000000|1.00000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:01|0.594602|44041122|90.88000000|0.05200000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:03|0.764453|44041123|90.87000000|1.05300000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:04|0.125805|44041124|90.87000000|1.09400000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:05|0.46383|44041125|90.87000000|0.09900000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:06|0.639266|44041126|90.88000000|5.39400000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:08|0.817293|44041127|90.88000000|3.35500000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:09|0.470911|44041128|90.88000000|0.09900000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:09|0.580008|44041129|90.89000000|0.25700000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:11|0.450136|44041130|90.89000000|6.26500000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:11|0.450136|44041131|90.89000000|11.33200000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:11|0.450136|44041132|90.89000000|1.50000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:11|0.450136|44041133|90.90000000|5.81400000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:11|0.450136|44041134|90.90000000|0.08900000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.486711|44041135|90.87000000|8.00000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.486711|44041136|90.86000000|2.85700000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.486711|44041137|90.86000000|10.48100000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.486711|44041138|90.86000000|0.26700000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:13|0.486711|44041139|90.85000000|3.39500000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:15|0.087741|44041140|90.87000000|0.14900000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:15|0.285111|44041141|90.87000000|0.25000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:16|0.684819|44041142|90.90000000|1.90300000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:17|0.817353|44041143|90.91000000|0.14000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:19|0.0639|44041144|90.91000000|0.49600000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:20|0.203014|44041145|90.92000000|0.60200000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:20|0.666048|44041146|90.92000000|0.52100000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:25|0.05836|44041147|90.89000000|2.06000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:25|0.541637|44041148|90.89000000|0.05500000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:29|0.242443|44041149|90.90000000|1.70600000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:29|0.242443|44041150|90.91000000|1.53100000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:30|0.195126|44041151|90.91000000|0.03300000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:33|0.005876|44041152|90.92000000|0.25700000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:47|0.954527|44041153|90.88000000|0.20000000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:48|0.213575|44041154|90.90000000|0.00400000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:51|0.659982|44041155|90.90000000|1.50000000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:57|0.71817|44041156|90.88000000|4.39800000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:55:58|0.245789|44041157|90.88000000|0.74200000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:56:00|0.82794|44041158|90.87000000|0.84500000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:56:00|0.82794|44041159|90.86000000|0.39400000|2
1645916162|2022-02-26 22:56:02|2022-02-26 22:56:01|0.934237|44041160|90.89000000|7.96700000|0
1645916162|2022-02-26 22:56:02|2022-02-26 22:56:01|0.934237|44041161|90.89000000|3.05100000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:05|0.88185|44041162|90.88000000|0.15000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:06|0.556562|44041163|90.88000000|5.26300000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:08|0.431646|44041164|90.87000000|0.55900000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:09|0.1678|44041165|90.87000000|10.03300000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:09|0.416975|44041166|90.88000000|0.01200000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.55755|44041167|90.87000000|3.24500000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.577994|44041168|90.86000000|8.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.577994|44041169|90.86000000|9.06200000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.615088|44041170|90.85000000|5.21600000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.63852|44041171|90.85000000|2.30800000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.659777|44041172|90.85000000|5.16900000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.663792|44041173|90.85000000|2.30800000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.663792|44041174|90.84000000|72.41100000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.793967|44041175|90.84000000|118.79800000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.826194|44041176|90.84000000|76.90100000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.845754|44041177|90.84000000|136.13000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.887712|44041178|90.84000000|5.89000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.897197|44041179|90.84000000|95.24000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.907764|44041180|90.84000000|36.00900000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:12|0.959475|44041181|90.84000000|66.27300000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:13|0.136661|44041182|90.84000000|6.78500000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:19|0.314002|44041183|90.84000000|5.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.139647|44041184|90.84000000|193.42400000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.429358|44041185|90.84000000|40.95200000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.429377|44041186|90.84000000|40.21700000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.4486|44041187|90.84000000|26.95800000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.45743|44041188|90.84000000|13.80900000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.470701|44041189|90.84000000|40.76600000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.486464|44041190|90.84000000|55.04500000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.489802|44041191|90.84000000|78.31800000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.489802|44041192|90.84000000|5.35000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:20|0.808485|44041193|90.79000000|0.20300000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:21|0.751809|44041194|90.80000000|3.23700000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:25|0.645964|44041195|90.79000000|0.28700000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:25|0.984637|44041196|90.79000000|10.78800000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:26|0.24694|44041197|90.78000000|0.53100000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:26|0.711785|44041198|90.80000000|8.49200000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:26|0.711785|44041199|90.80000000|10.58200000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:26|0.711785|44041200|90.81000000|8.61200000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:26|0.711785|44041201|90.81000000|31.80300000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:28|0.761|44041202|90.77000000|0.04900000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:32|0.397865|44041203|90.78000000|2.31000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:32|0.537008|44041204|90.78000000|0.51800000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:34|0.486157|44041205|90.77000000|0.20300000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:38|0.22396|44041206|90.76000000|0.60000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:38|0.235865|44041207|90.76000000|0.02900000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:38|0.235865|44041208|90.76000000|2.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:38|0.251502|44041209|90.75000000|0.05500000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:39|0.752917|44041210|90.72000000|3.03300000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:43|0.494074|44041211|90.70000000|11.84300000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:43|0.494074|44041212|90.70000000|1.40600000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:43|0.494074|44041213|90.69000000|1.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:43|0.494074|44041214|90.69000000|3.49600000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:43|0.494074|44041215|90.68000000|5.54300000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:43|0.75783|44041216|90.70000000|0.09800000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:48|0.594747|44041217|90.66000000|2.18600000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:49|0.849329|44041218|90.66000000|0.46400000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:50|0.164252|44041219|90.66000000|0.28000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:50|0.851534|44041220|90.63000000|3.42400000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:50|0.851534|44041221|90.63000000|1.86500000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.4873|44041222|90.63000000|3.68600000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.4873|44041223|90.62000000|11.91700000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:51|0.4873|44041224|90.62000000|4.23700000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:52|0.57143|44041225|90.62000000|2.99600000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:54|0.039798|44041226|90.62000000|1.37300000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:54|0.639535|44041227|90.63000000|0.09900000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:55|0.157794|44041228|90.62000000|2.85300000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:55|0.895822|44041229|90.62000000|0.52700000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:57|0.076031|44041230|90.62000000|5.89300000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:57|0.076031|44041231|90.62000000|7.75300000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:57|0.076031|44041232|90.63000000|22.08800000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:57|0.076031|44041233|90.63000000|6.80000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:57|0.076031|44041234|90.63000000|10.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:57|0.076031|44041235|90.63000000|2.34700000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:57|0.618446|44041236|90.63000000|0.32400000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:56:57|0.70904|44041237|90.63000000|2.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:00|0.646586|44041238|90.63000000|0.54800000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:02|0.070905|44041239|90.62000000|1.82200000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:02|0.070905|44041240|90.62000000|0.13000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:03|0.422812|44041241|90.62000000|3.95100000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:04|0.936502|44041242|90.62000000|0.52700000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:05|0.928971|44041243|90.62000000|0.00600000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:06|0.758722|44041244|90.60000000|11.95800000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:06|0.758722|44041245|90.60000000|2.89000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:06|0.946366|44041246|90.60000000|10.87500000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:07|0.711458|44041247|90.61000000|0.19600000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:07|0.711458|44041248|90.62000000|0.06200000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:17|0.916798|44041249|90.59000000|0.30000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:17|0.935951|44041250|90.59000000|11.67000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.334293|44041251|90.57000000|70.52900000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.337817|44041252|90.57000000|29.80200000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.337817|44041253|90.57000000|11.88800000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:18|0.337817|44041254|90.57000000|1.79800000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:28|0.848664|44041255|90.59000000|2.69900000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:28|0.848664|44041256|90.59000000|1.50000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:28|0.848664|44041257|90.59000000|1.67200000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:28|0.870001|44041258|90.59000000|3.98400000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:28|0.870001|44041259|90.59000000|4.82600000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:28|0.870001|44041260|90.59000000|16.31400000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:31|0.406302|44041261|90.59000000|1.92500000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:31|0.406302|44041262|90.59000000|0.21000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:31|0.406302|44041263|90.59000000|0.03200000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:31|0.406302|44041264|90.59000000|0.02900000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:32|0.047228|44041265|90.59000000|8.00000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:34|0.432322|44041266|90.58000000|0.06700000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:34|0.432322|44041267|90.58000000|1.16800000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:36|0.264109|44041268|90.57000000|4.10000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:47|0.933823|44041269|90.55000000|0.04700000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:49|0.598225|44041270|90.54000000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:51|0.454768|44041271|90.55000000|0.11000000|0
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.311183|44041272|90.54000000|3.05200000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.311202|44041273|90.54000000|129.40300000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.327972|44041274|90.54000000|0.30000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.401576|44041275|90.54000000|47.60000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.421626|44041276|90.54000000|5.02600000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.519346|44041277|90.54000000|91.20200000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.519346|44041278|90.54000000|11.97500000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.687859|44041279|90.53000000|0.12200000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.700018|44041280|90.50000000|10.00000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.700018|44041281|90.50000000|9.40700000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.700018|44041282|90.49000000|0.34100000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.700018|44041283|90.49000000|2.71600000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.700018|44041284|90.49000000|0.10600000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:52|0.700018|44041285|90.49000000|0.45000000|2
1645916281|2022-02-26 22:58:01|2022-02-26 22:57:54|0.22258|44041286|90.50000000|0.60000000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:57:56|0.60486|44041287|90.49000000|3.31700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:57:56|0.60486|44041288|90.49000000|3.34900000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:57:56|0.60486|44041289|90.49000000|10.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:57:56|0.60486|44041290|90.49000000|64.75600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:57:56|0.60486|44041291|90.49000000|8.85500000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:57:57|0.05354|44041292|90.50000000|5.99200000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:57:57|0.302601|44041293|90.51000000|0.38300000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:57:57|0.633593|44041294|90.52000000|0.09900000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:57:58|0.308298|44041295|90.52000000|2.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:57:58|0.815049|44041296|90.51000000|8.02800000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:01|0.879711|44041297|90.50000000|6.89800000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:02|0.554207|44041298|90.53000000|11.97000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:02|0.711711|44041299|90.54000000|1.56700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:02|0.854004|44041300|90.56000000|0.22300000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:04|0.510993|44041301|90.57000000|16.37200000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:04|0.649506|44041302|90.58000000|2.20300000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:07|0.797682|44041303|90.63000000|3.44300000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:08|0.078664|44041304|90.64000000|26.09600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:08|0.079341|44041305|90.64000000|1.19700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:09|0.070537|44041306|90.66000000|16.39200000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:09|0.118823|44041307|90.68000000|2.74600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:10|0.143344|44041308|90.66000000|2.99600000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:10|0.493353|44041309|90.64000000|0.11000000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:10|0.743934|44041310|90.66000000|0.00600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:15|0.45902|44041311|90.61000000|1.94900000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:16|0.069319|44041312|90.61000000|1.72300000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:18|0.078087|44041313|90.60000000|12.09200000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:20|0.243305|44041314|90.58000000|12.18300000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:23|0.645386|44041315|90.52000000|5.25300000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:26|0.221482|44041316|90.55000000|10.87000000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:26|0.673118|44041317|90.55000000|0.00600000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:26|0.673118|44041318|90.53000000|1.77800000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:26|0.779439|44041319|90.56000000|1.87500000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:30|0.715927|44041320|90.55000000|0.38200000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:32|0.9781|44041321|90.55000000|3.52100000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:35|0.874061|44041322|90.56000000|1.96300000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:35|0.874061|44041323|90.56000000|10.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:36|0.738603|44041324|90.56000000|0.72200000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:37|0.036681|44041325|90.56000000|2.16300000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:38|0.248204|44041326|90.56000000|1.73500000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:40|0.128289|44041327|90.56000000|5.04200000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:46|0.068518|44041328|90.54000000|1.27800000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:49|0.330889|44041329|90.56000000|3.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:54|0.633039|44041330|90.57000000|0.52700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:55|0.322875|44041331|90.56000000|1.00000000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:57|0.043145|44041332|90.57000000|0.27500000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:57|0.282037|44041333|90.57000000|0.16500000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:57|0.759625|44041334|90.56000000|9.87600000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:58|0.737432|44041335|90.54000000|32.50500000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:58|0.97431|44041336|90.54000000|40.00000000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:59|0.059814|44041337|90.54000000|31.46000000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:59|0.102464|44041338|90.54000000|1.13100000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:59|0.418869|44041339|90.54000000|15.21200000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:59|0.541749|44041340|90.51000000|2.42800000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:59|0.541749|44041341|90.51000000|7.30100000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:58:59|0.719454|44041342|90.52000000|1.70400000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:07|0.484383|44041343|90.53000000|0.52800000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:08|0.067309|44041344|90.53000000|6.96100000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:12|0.305111|44041345|90.52000000|0.12100000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:13|0.84815|44041346|90.52000000|0.21000000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:16|0.921945|44041347|90.54000000|1.16800000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:16|0.921945|44041348|90.54000000|10.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:17|0.526727|44041349|90.55000000|716.44700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:17|0.541788|44041350|90.55000000|281.42200000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:17|0.561377|44041351|90.56000000|22.11000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:17|0.561377|44041352|90.56000000|22.11000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:17|0.561377|44041353|90.56000000|2.74600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:17|0.561377|44041354|90.56000000|17.27900000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:17|0.705874|44041355|90.57000000|2.42100000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:17|0.709541|44041356|90.57000000|17.63700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:21|0.440593|44041357|90.57000000|2.61300000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:27|0.507793|44041358|90.58000000|0.57800000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:27|0.998763|44041359|90.58000000|9.92400000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:27|0.998763|44041360|90.58000000|2.20100000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:27|0.998763|44041361|90.58000000|1.93900000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:28|0.013865|44041362|90.59000000|31.79600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:29|0.045282|44041363|90.59000000|1.77200000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:29|0.381506|44041364|90.58000000|2.30700000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:29|0.681174|44041365|90.58000000|2.14900000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:29|0.681174|44041366|90.58000000|0.00900000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:30|0.015171|44041367|90.60000000|2.74600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:30|0.122367|44041368|90.61000000|18.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:33|0.811052|44041369|90.62000000|2.67500000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:33|0.811072|44041370|90.62000000|14.61400000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:37|0.756716|44041371|90.65000000|0.52700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:37|0.781293|44041372|90.65000000|14.25400000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:37|0.78165|44041373|90.67000000|0.04400000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:37|0.911475|44041374|90.67000000|0.27700000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:37|0.921388|44041375|90.67000000|1.95500000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:38|0.257362|44041376|90.67000000|0.52700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:39|0.114626|44041377|90.68000000|0.25800000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:39|0.607371|44041378|90.68000000|5.57000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:39|0.607371|44041379|90.68000000|16.30900000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:39|0.650596|44041380|90.68000000|2.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:39|0.736323|44041381|90.67000000|0.06200000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:40|0.302928|44041382|90.68000000|6.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:40|0.758903|44041383|90.70000000|8.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:40|0.862105|44041384|90.72000000|10.87600000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:40|0.862105|44041385|90.72000000|5.58700000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:41|0.28122|44041386|90.72000000|2.27700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:41|0.28122|44041387|90.72000000|1.26200000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:41|0.407667|44041388|90.71000000|7.99900000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.131536|44041389|90.72000000|0.09900000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.555425|44041390|90.74000000|33.26800000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.555491|44041391|90.74000000|24.13700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.555856|44041392|90.74000000|180.04600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.562339|44041393|90.75000000|2.67200000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.562339|44041394|90.75000000|1.59400000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.562339|44041395|90.76000000|5.34500000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.562339|44041396|90.76000000|10.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.562339|44041397|90.76000000|4.26700000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.562339|44041398|90.77000000|5.65100000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.570596|44041399|90.77000000|8.59000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.582069|44041400|90.77000000|18.69200000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.604171|44041401|90.77000000|22.11400000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.626441|44041402|90.77000000|8.00000000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.733282|44041403|90.77000000|8.23600000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.733282|44041404|90.77000000|4.26700000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:42|0.733282|44041405|90.77000000|0.06000000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:44|0.060105|44041406|90.78000000|10.87500000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:45|0.45898|44041407|90.78000000|10.87600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:46|0.214106|44041408|90.78000000|3.55000000|2
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:47|0.936271|44041409|90.81000000|0.51100000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:48|0.282805|44041410|90.81000000|7.48800000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:48|0.282973|44041411|90.81000000|0.00100000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:53|0.570141|44041412|90.80000000|10.87600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:53|0.570141|44041413|90.80000000|0.70200000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:53|0.767427|44041414|90.79000000|1.29900000|0
1645916402|2022-02-26 23:00:02|2022-02-26 22:59:59|0.420792|44041415|90.76000000|0.52600000|0
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.461117|44041416|90.72000000|2.30000000|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.584247|44041417|90.72000000|23.23600000|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.584247|44041418|90.72000000|12.23400000|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.853308|44041419|90.68000000|3.52200000|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.853308|44041420|90.68000000|7.13200000|2
1645916402|2022-02-26 23:00:02|2022-02-26 23:00:01|0.931682|44041421|90.67000000|0.31100000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:02|0.235174|44041422|90.66000000|10.25800000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:02|0.767762|44041423|90.65000000|10.87600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:05|0.935894|44041424|90.60000000|1.10700000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:06|0.409445|44041425|90.60000000|11.26000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:06|0.657489|44041426|90.61000000|22.90000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:06|0.821369|44041427|90.62000000|2.10100000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:11|0.787073|44041428|90.60000000|0.02600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:12|0.880978|44041429|90.60000000|3.01900000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:13|0.070925|44041430|90.60000000|8.44600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:13|0.354653|44041431|90.60000000|0.00900000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:15|0.636933|44041432|90.60000000|1.81600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:15|0.655441|44041433|90.61000000|0.09900000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:15|0.761175|44041434|90.60000000|1.73200000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:16|0.226154|44041435|90.61000000|6.74900000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:16|0.226154|44041436|90.61000000|4.28000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:18|0.305263|44041437|90.61000000|2.61700000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:19|0.057168|44041438|90.59000000|6.62000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:19|0.150754|44041439|90.57000000|10.87600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:20|0.233547|44041440|90.59000000|2.29800000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:20|0.233547|44041441|90.60000000|7.13200000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:20|0.233547|44041442|90.61000000|0.38000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:22|0.71603|44041443|90.59000000|2.66100000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:22|0.71603|44041444|90.59000000|2.20800000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:22|0.71603|44041445|90.59000000|2.20800000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:22|0.763889|44041446|90.60000000|4.28000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:23|0.653068|44041447|90.59000000|2.16400000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:23|0.653068|44041448|90.59000000|0.02300000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:23|0.653148|44041449|90.58000000|8.50100000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:24|0.072339|44041450|90.56000000|4.28000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:26|0.532322|44041451|90.59000000|0.05700000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:28|0.845267|44041452|90.56000000|0.40400000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:29|0.189045|44041453|90.57000000|2.14000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:29|0.189045|44041454|90.58000000|2.86000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:29|0.442877|44041455|90.59000000|0.10600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:29|0.565515|44041456|90.57000000|0.85200000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:32|0.297338|44041457|90.56000000|0.94600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:33|0.008927|44041458|90.54000000|12.15600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:33|0.008927|44041459|90.54000000|2.18000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:33|0.013058|44041460|90.53000000|7.13200000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:33|0.021282|44041461|90.53000000|2.18000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:34|0.013187|44041462|90.52000000|0.11000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:34|0.667158|44041463|90.52000000|2.13800000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:35|0.086696|44041464|90.51000000|1.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:35|0.719817|44041465|90.53000000|2.20800000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:35|0.719817|44041466|90.53000000|2.20800000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:41|0.984846|44041467|90.56000000|0.52700000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:42|0.620698|44041468|90.56000000|2.52800000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:42|0.626891|44041469|90.56000000|13.65600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:43|0.372248|44041470|90.60000000|1.10900000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:43|0.410721|44041471|90.59000000|2.12000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:43|0.410721|44041472|90.58000000|0.19700000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:43|0.426014|44041473|90.58000000|1.87700000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:48|0.013811|44041474|90.55000000|2.14700000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:48|0.179228|44041475|90.53000000|0.24900000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:49|0.321083|44041476|90.54000000|1.75000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:56|0.266399|44041477|90.54000000|8.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:56|0.266399|44041478|90.53000000|2.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:58|0.740897|44041479|90.52000000|2.03800000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:00:58|0.740897|44041480|90.52000000|2.27700000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:00|0.108334|44041481|90.52000000|0.21200000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:00|0.980682|44041482|90.54000000|6.84800000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:03|0.623351|44041483|90.55000000|0.02200000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:06|0.911754|44041484|90.56000000|1.18600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:09|0.20076|44041485|90.56000000|8.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:09|0.20076|44041486|90.55000000|2.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:16|0.430996|44041487|90.57000000|0.40000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:16|0.504213|44041488|90.57000000|0.08000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:21|0.317354|44041489|90.60000000|0.52700000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:22|0.869172|44041490|90.57000000|1.98100000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:22|0.869172|44041491|90.56000000|5.19500000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:22|0.869172|44041492|90.56000000|3.27000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:23|0.403152|44041493|90.57000000|0.20100000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:24|0.75819|44041494|90.56000000|0.21000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:24|0.75819|44041495|90.55000000|1.24100000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:24|0.75819|44041496|90.55000000|2.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:24|0.75819|44041497|90.55000000|7.13200000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:24|0.75819|44041498|90.54000000|13.77200000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:25|0.55099|44041499|90.58000000|0.55100000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:27|0.729108|44041500|90.60000000|0.57900000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:28|0.865221|44041501|90.59000000|1.88300000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:28|0.865221|44041502|90.58000000|5.64900000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:29|0.492267|44041503|90.55000000|0.31000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:30|0.547251|44041504|90.52000000|0.02200000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.380128|44041505|90.53000000|3.30600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.383358|44041506|90.54000000|2.92000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.383358|44041507|90.54000000|5.64700000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.387303|44041508|90.54000000|0.30000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.395713|44041509|90.55000000|7.38200000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.395713|44041510|90.55000000|2.66900000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.445378|44041511|90.56000000|8.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.464526|44041512|90.55000000|8.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.483476|44041513|90.57000000|7.13100000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.483599|44041514|90.57000000|0.00100000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.533746|44041515|90.57000000|0.85200000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.533746|44041516|90.56000000|8.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.533746|44041517|90.56000000|0.80600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:31|0.952339|44041518|90.58000000|7.13200000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:32|0.427366|44041519|90.57000000|0.59500000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:32|0.427366|44041520|90.57000000|3.00600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:32|0.427366|44041521|90.57000000|1.85100000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:32|0.427366|44041522|90.56000000|1.04300000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:32|0.427366|44041523|90.56000000|8.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:32|0.427366|44041524|90.55000000|20.71300000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:32|0.520536|44041525|90.58000000|0.20300000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:33|0.293107|44041526|90.58000000|8.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:34|0.353536|44041527|90.59000000|8.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:35|0.555338|44041528|90.58000000|0.06300000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:36|0.344657|44041529|90.59000000|3.85200000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:36|0.456561|44041530|90.59000000|6.74800000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:36|0.622694|44041531|90.58000000|7.93700000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:36|0.663177|44041532|90.59000000|1.89500000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:36|0.663177|44041533|90.59000000|10.67100000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:37|0.744386|44041534|90.58000000|1.10000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:38|0.295762|44041535|90.57000000|7.80300000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:38|0.580262|44041536|90.56000000|2.28000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:38|0.878456|44041537|90.55000000|162.04500000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:38|0.954618|44041538|90.52000000|4.47900000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:38|0.954618|44041539|90.52000000|1.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:38|0.998466|44041540|90.52000000|8.00000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:38|0.998466|44041541|90.52000000|1.41600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:41|0.896879|44041542|90.51000000|0.54100000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:42|0.437609|44041543|90.55000000|0.02900000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:47|0.664306|44041544|90.54000000|10.87600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:47|0.783675|44041545|90.54000000|10.87600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:48|0.412043|44041546|90.54000000|10.87600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:48|0.443884|44041547|90.54000000|10.87600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:48|0.578212|44041548|90.54000000|10.87600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:48|0.827071|44041549|90.54000000|10.87600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:50|0.995103|44041550|90.53000000|8.00000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:51|0.001125|44041551|90.53000000|1.58300000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:52|0.350715|44041552|90.52000000|0.41000000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:52|0.788391|44041553|90.53000000|0.10900000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:54|0.049018|44041554|90.50000000|2.20300000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:55|0.143519|44041555|90.49000000|0.78500000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:57|0.20992|44041556|90.49000000|4.43400000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:57|0.452692|44041557|90.48000000|0.53200000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:57|0.452692|44041558|90.48000000|4.07000000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:57|0.759449|44041559|90.48000000|3.85200000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:57|0.759449|44041560|90.48000000|2.55500000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:57|0.912967|44041561|90.51000000|1.95600000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:57|0.912967|44041562|90.51000000|0.04400000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:58|0.86596|44041563|90.50000000|1.25600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:01:59|0.229128|44041564|90.49000000|0.31800000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:02:00|0.170897|44041565|90.50000000|10.87600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:02:00|0.572562|44041566|90.51000000|10.87600000|2
1645916521|2022-02-26 23:02:01|2022-02-26 23:02:01|0.089308|44041567|90.52000000|2.20100000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:02:01|0.520294|44041568|90.52000000|0.06500000|0
1645916521|2022-02-26 23:02:01|2022-02-26 23:02:01|0.701757|44041569|90.52000000|1.08800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:02|0.743194|44041570|90.52000000|4.72800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:03|0.462143|44041571|90.52000000|8.40400000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:03|0.594233|44041572|90.53000000|41.44000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:04|0.605767|44041573|90.55000000|0.02200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:05|0.18173|44041574|90.55000000|6.58100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:05|0.18173|44041575|90.55000000|2.26500000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:05|0.640572|44041576|90.57000000|2.76700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:07|0.877472|44041577|90.57000000|0.94700000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:09|0.529046|44041578|90.54000000|1.44000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:09|0.529046|44041579|90.52000000|9.10300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:09|0.529046|44041580|90.52000000|2.29400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:11|0.695707|44041581|90.52000000|2.16600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:13|0.023194|44041582|90.52000000|2.20100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:13|0.387981|44041583|90.52000000|0.20300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:17|0.39039|44041584|90.52000000|7.54500000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:17|0.401879|44041585|90.52000000|65.12100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:18|0.630793|44041586|90.53000000|3.85200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:24|0.365001|44041587|90.53000000|5.56400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:24|0.376434|44041588|90.52000000|2.54000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:25|0.048917|44041589|90.51000000|3.85200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:26|0.473096|44041590|90.51000000|1.97600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:26|0.473096|44041591|90.52000000|6.76800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:26|0.473096|44041592|90.52000000|3.23300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:26|0.473096|44041593|90.53000000|4.44100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:26|0.473096|44041594|90.53000000|5.24100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:26|0.530509|44041595|90.52000000|8.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:26|0.530509|44041596|90.52000000|1.50000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:26|0.530509|44041597|90.53000000|1.48700000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:27|0.41933|44041598|90.49000000|0.03700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:27|0.649844|44041599|90.50000000|1.06600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:27|0.989709|44041600|90.49000000|1.82100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:27|0.989709|44041601|90.49000000|0.06300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:27|0.989709|44041602|90.49000000|0.05200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.067179|44041603|90.47000000|0.10000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.067179|44041604|90.47000000|0.43000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.067179|44041605|90.47000000|1.10500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.067179|44041606|90.47000000|0.53600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.067179|44041607|90.47000000|0.17900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.067179|44041608|90.47000000|0.33200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:28|0.693453|44041609|90.47000000|3.85200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:31|0.570284|44041610|90.49000000|0.25800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:32|0.614717|44041611|90.49000000|0.47000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:32|0.826064|44041612|90.49000000|0.27500000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:34|0.932068|44041613|90.49000000|3.68900000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:35|0.651065|44041614|90.48000000|10.87600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:35|0.651065|44041615|90.47000000|2.86000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:37|0.283459|44041616|90.49000000|0.25800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:37|0.73446|44041617|90.47000000|1.15500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:38|0.051502|44041618|90.48000000|0.99500000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:38|0.85042|44041619|90.50000000|0.09900000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:38|0.926903|44041620|90.48000000|0.11000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:39|0.294815|44041621|90.48000000|5.45400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.69308|44041622|90.47000000|3.85200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.787091|44041623|90.46000000|0.00400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.787091|44041624|90.46000000|0.46300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.787091|44041625|90.46000000|0.62200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.787091|44041626|90.46000000|0.24000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.902508|44041627|90.44000000|0.66800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.902508|44041628|90.44000000|0.36800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.902508|44041629|90.44000000|0.64600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.902508|44041630|90.44000000|0.33100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.902508|44041631|90.44000000|16.96000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.917149|44041632|90.43000000|0.02600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.917149|44041633|90.43000000|0.38300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.917149|44041634|90.43000000|0.17900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.917149|44041635|90.43000000|0.02200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:40|0.929058|44041636|90.44000000|0.42600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041637|90.42000000|0.01900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041638|90.42000000|0.31700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041639|90.42000000|0.31800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041640|90.42000000|0.44700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041641|90.42000000|0.33000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041642|90.42000000|0.33800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041643|90.42000000|0.31800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041644|90.42000000|0.45500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041645|90.42000000|0.56300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041646|90.42000000|1.22500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041647|90.42000000|0.33900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041648|90.42000000|0.52600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.118739|44041649|90.42000000|0.22900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.144844|44041650|90.42000000|0.16100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.144844|44041651|90.42000000|1.83900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.146981|44041652|90.42000000|0.39400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.146981|44041653|90.42000000|3.90000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.173642|44041654|90.42000000|3.01200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.173642|44041655|90.42000000|0.05500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.173642|44041656|90.41000000|2.20100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.51914|44041657|90.41000000|0.11000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.807163|44041658|90.41000000|2.30000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:41|0.807163|44041659|90.41000000|0.46100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:42|0.360412|44041660|90.43000000|0.09800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:43|0.196304|44041661|90.43000000|1.40200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:43|0.196304|44041662|90.44000000|4.01300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.116933|44041663|90.40000000|25.98000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.12103|44041664|90.40000000|1.20000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.124832|44041665|90.40000000|28.82000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.124832|44041666|90.40000000|1.08000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.124832|44041667|90.39000000|0.55400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.124832|44041668|90.39000000|0.34900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.139692|44041669|90.38000000|0.02800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.139692|44041670|90.38000000|0.13300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.139692|44041671|90.38000000|7.25600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.139692|44041672|90.37000000|0.03900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.139692|44041673|90.37000000|12.05000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.139692|44041674|90.37000000|3.49400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.336065|44041675|90.40000000|2.64500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.550214|44041676|90.39000000|1.23800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.557628|44041677|90.38000000|13.06900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.58257|44041678|90.36000000|2.18800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.593806|44041679|90.39000000|1.22200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.605943|44041680|90.36000000|6.17100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.605943|44041681|90.36000000|4.94400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.720545|44041682|90.35000000|1.25300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.721323|44041683|90.35000000|21.69600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.722568|44041684|90.35000000|2.05100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.722568|44041685|90.35000000|0.17000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.722568|44041686|90.35000000|0.33200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.722568|44041687|90.35000000|6.08300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.730114|44041688|90.35000000|2.55300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.750043|44041689|90.34000000|13.17100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.750454|44041690|90.34000000|10.75300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.750454|44041691|90.34000000|0.16700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.750454|44041692|90.34000000|2.49200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.758608|44041693|90.33000000|0.40000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.758608|44041694|90.33000000|0.63400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.758608|44041695|90.33000000|0.88900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.758608|44041696|90.33000000|24.47400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.809293|44041697|90.33000000|33.19300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.809293|44041698|90.33000000|15.63300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:48|0.82866|44041699|90.33000000|9.91600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.010044|44041700|90.32000000|0.32800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.010044|44041701|90.32000000|28.38900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.010044|44041702|90.32000000|0.02100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.038668|44041703|90.32000000|0.00100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.038668|44041704|90.31000000|1.24400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.038668|44041705|90.31000000|0.33400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.038668|44041706|90.31000000|0.57900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.038668|44041707|90.31000000|0.33200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.038668|44041708|90.31000000|12.06700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.282318|44041709|90.31000000|0.00100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.282318|44041710|90.31000000|9.74700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.433616|44041711|90.30000000|1.18800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.433616|44041712|90.30000000|0.55900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:49|0.67192|44041713|90.31000000|1.05700000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.079621|44041714|90.31000000|0.30000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.236536|44041715|90.32000000|10.87500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.684738|44041716|90.34000000|2.49000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:50|0.684738|44041717|90.35000000|1.51900000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:51|0.319148|44041718|90.34000000|0.95500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.056312|44041719|90.35000000|8.22800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.056312|44041720|90.35000000|16.28600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.081279|44041721|90.36000000|39.12300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.134354|44041722|90.38000000|6.88000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:52|0.781262|44041723|90.36000000|6.42000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:53|0.736659|44041724|90.38000000|3.85200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:53|0.736659|44041725|90.38000000|4.03800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:54|0.20303|44041726|90.39000000|1.05800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:54|0.639049|44041727|90.38000000|2.09800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.186921|44041728|90.38000000|5.40000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.886995|44041729|90.39000000|4.62300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:55|0.994601|44041730|90.40000000|3.70300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:56|0.568227|44041731|90.37000000|0.41300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:57|0.5625|44041732|90.40000000|2.83200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:59|0.000104|44041733|90.42000000|8.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:02:59|0.000104|44041734|90.41000000|1.98800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:01|0.445376|44041735|90.37000000|11.55400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:01|0.587011|44041736|90.37000000|0.26000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:04|0.86604|44041737|90.38000000|10.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:04|0.936336|44041738|90.39000000|1.78200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:05|0.008849|44041739|90.39000000|2.28100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:05|0.008849|44041740|90.39000000|0.13000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.972417|44041741|90.38000000|1.18600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.972417|44041742|90.38000000|10.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:06|0.972417|44041743|90.38000000|2.51900000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:08|0.743798|44041744|90.39000000|3.31700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:08|0.778958|44041745|90.39000000|7.99900000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:10|0.900391|44041746|90.36000000|0.52300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:11|0.79083|44041747|90.37000000|0.52800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:15|0.962987|44041748|90.39000000|1.06800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:16|0.739432|44041749|90.37000000|0.59000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.377133|44041750|90.40000000|0.95300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:20|0.522882|44041751|90.33000000|10.87600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.149901|44041752|90.31000000|8.03100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041753|90.28000000|0.10900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041754|90.27000000|0.04900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041755|90.27000000|0.14700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041756|90.27000000|0.57700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041757|90.27000000|3.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041758|90.27000000|16.27600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041759|90.27000000|22.15500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041760|90.27000000|8.41700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041761|90.26000000|0.99500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041762|90.26000000|0.14700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.150216|44041763|90.26000000|1.11800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.170281|44041764|90.25000000|2.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.170281|44041765|90.25000000|0.62400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.170281|44041766|90.25000000|8.93200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.182051|44041767|90.25000000|23.10300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.195497|44041768|90.27000000|8.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.302569|44041769|90.28000000|1.01200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.450136|44041770|90.26000000|0.20000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.644825|44041771|90.25000000|25.19700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.751002|44041772|90.25000000|46.65000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.792094|44041773|90.25000000|100.02400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:21|0.860975|44041774|90.25000000|4.36800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:22|0.150953|44041775|90.25000000|9.99900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:22|0.662024|44041776|90.25000000|147.23600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:23|0.130518|44041777|90.25000000|41.41600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:23|0.133564|44041778|90.25000000|7.52300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:23|0.15547|44041779|90.25000000|0.60000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:24|0.094712|44041780|90.26000000|2.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:24|0.094712|44041781|90.26000000|10.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:25|0.355873|44041782|90.27000000|2.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:25|0.457535|44041783|90.27000000|15.02600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:25|0.480239|44041784|90.27000000|35.96400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.170843|44041785|90.26000000|10.66600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.184027|44041786|90.26000000|10.16900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.191978|44041787|90.26000000|6.61600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.21033|44041788|90.27000000|0.04400000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.210979|44041789|90.25000000|27.94700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.223789|44041790|90.25000000|18.88800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.239226|44041791|90.25000000|9.53100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.248478|44041792|90.25000000|8.88500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.363426|44041793|90.25000000|10.38800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:26|0.688719|44041794|90.26000000|2.28200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:27|0.394306|44041795|90.25000000|25.77300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:27|0.398618|44041796|90.25000000|94.80400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:27|0.414433|44041797|90.24000000|0.16800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:27|0.414433|44041798|90.24000000|0.55800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:27|0.418248|44041799|90.23000000|0.02600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:27|0.418248|44041800|90.23000000|0.57400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.122976|44041801|90.23000000|0.09000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041802|90.22000000|0.33600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041803|90.22000000|0.46400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041804|90.22000000|2.88100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041805|90.21000000|0.51600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041806|90.21000000|0.02200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041807|90.20000000|0.33300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041808|90.20000000|0.26700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041809|90.20000000|0.83900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041810|90.20000000|0.55100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041811|90.20000000|0.03400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041812|90.20000000|6.06600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041813|90.19000000|0.01900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041814|90.19000000|7.13200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.528385|44041815|90.18000000|5.38100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.999289|44041816|90.22000000|2.19700000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:28|0.999289|44041817|90.22000000|0.01200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:29|0.156147|44041818|90.22000000|0.30000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:29|0.164239|44041819|90.22000000|7.70000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:29|0.71961|44041820|90.22000000|10.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:31|0.553986|44041821|90.24000000|1.50000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:31|0.606868|44041822|90.25000000|16.05100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:32|0.947681|44041823|90.25000000|3.31200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:35|0.78717|44041824|90.25000000|0.04400000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:35|0.858301|44041825|90.25000000|0.66300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041826|90.24000000|10.87600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041827|90.24000000|1.96200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041828|90.23000000|8.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041829|90.23000000|1.97200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041830|90.22000000|1.97700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041831|90.21000000|2.17900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041832|90.20000000|3.50700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041833|90.19000000|45.98400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041834|90.18000000|1.38500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041835|90.18000000|78.09800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041836|90.17000000|5.54500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041837|90.17000000|41.38800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041838|90.17000000|0.27100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041839|90.17000000|22.17900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.259146|44041840|90.17000000|2.55000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.380534|44041841|90.22000000|5.07400000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:37|0.517109|44041842|90.23000000|0.52900000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:38|0.369434|44041843|90.22000000|8.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:38|0.369434|44041844|90.22000000|2.86600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:43|0.79528|44041845|90.18000000|10.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:45|0.086237|44041846|90.16000000|0.46200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:46|0.90446|44041847|90.17000000|7.68400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041848|90.16000000|0.00500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041849|90.16000000|0.22500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041850|90.16000000|1.00200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041851|90.16000000|0.14900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041852|90.15000000|0.33100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041853|90.15000000|1.29800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041854|90.15000000|0.30300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041855|90.15000000|0.01400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041856|90.14000000|0.33400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041857|90.14000000|0.36300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041858|90.14000000|1.91600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041859|90.14000000|1.63300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041860|90.14000000|0.04800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041861|90.14000000|0.30200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041862|90.14000000|0.17300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.204653|44041863|90.14000000|18.43700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.41205|44041864|90.14000000|9.16300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.416401|44041865|90.14000000|1.45500000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.452388|44041866|90.13000000|0.44300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.452388|44041867|90.13000000|0.34100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.452388|44041868|90.13000000|0.56300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:48|0.592391|44041869|90.12000000|1.51900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:49|0.252767|44041870|90.12000000|0.11100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:49|0.822612|44041871|90.12000000|0.30000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:49|0.916087|44041872|90.12000000|5.43900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:49|0.949245|44041873|90.12000000|2.00000000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:49|0.95317|44041874|90.11000000|0.41800000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.120143|44041875|90.10000000|0.55400000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.120143|44041876|90.10000000|0.02200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.120143|44041877|90.10000000|8.39900000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.123664|44041878|90.10000000|0.80600000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.127687|44041879|90.11000000|4.28000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.127687|44041880|90.11000000|0.23200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.127687|44041881|90.12000000|10.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.127687|44041882|90.12000000|7.13200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.131743|44041883|90.11000000|2.51300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.131743|44041884|90.11000000|9.71800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.135647|44041885|90.11000000|12.23100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.140375|44041886|90.11000000|4.51200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.140632|44041887|90.09000000|1.98300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.140632|44041888|90.09000000|2.51300000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.144371|44041889|90.10000000|12.23100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.144712|44041890|90.10000000|7.71900000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.148224|44041891|90.10000000|18.47200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.148564|44041892|90.10000000|6.24100000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.148698|44041893|90.10000000|52.74600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.152401|44041894|90.10000000|1.81800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.152401|44041895|90.11000000|5.62800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.152401|44041896|90.13000000|7.13200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.168537|44041897|90.13000000|18.47200000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.16979|44041898|90.13000000|5.92000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.16979|44041899|90.14000000|27.75600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.176906|44041900|90.13000000|10.97500000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.180045|44041901|90.13000000|52.74000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.180045|44041902|90.15000000|2.74600000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.180045|44041903|90.15000000|2.62800000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.180045|44041904|90.15000000|5.25500000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.180045|44041905|90.16000000|16.93000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.207784|44041906|90.15000000|27.45100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.412978|44041907|90.15000000|1.60200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.794766|44041908|90.14000000|8.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:51|0.794766|44041909|90.14000000|1.81700000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:52|0.801337|44041910|90.16000000|22.20700000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:52|0.801337|44041911|90.16000000|22.20700000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:53|0.760729|44041912|90.16000000|0.04400000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:53|0.795091|44041913|90.16000000|1.88900000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:53|0.986774|44041914|90.15000000|8.00000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:57|0.627655|44041915|90.16000000|0.77100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:57|0.993706|44041916|90.16000000|11.54700000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:57|0.993706|44041917|90.16000000|1.68100000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:58|0.878461|44041918|90.17000000|1.72300000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:03:59|0.122678|44041919|90.19000000|0.53000000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:00|0.531336|44041920|90.18000000|1.76200000|2
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.623698|44041921|90.18000000|1.77700000|0
1645916642|2022-02-26 23:04:02|2022-02-26 23:04:01|0.923785|44041922|90.20000000|15.47400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:03|0.262985|44041923|90.24000000|2.20300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:04|0.44407|44041924|90.27000000|0.00400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:04|0.739475|44041925|90.29000000|1.02100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:05|0.475014|44041926|90.25000000|5.02500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:05|0.675584|44041927|90.25000000|5.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:05|0.676201|44041928|90.26000000|1.59200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.409593|44041929|90.28000000|8.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.409593|44041930|90.31000000|10.26000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.409593|44041931|90.31000000|7.13200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.409593|44041932|90.31000000|45.96700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.409593|44041933|90.32000000|2.20100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.409593|44041934|90.32000000|43.25800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.409593|44041935|90.32000000|22.28900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.409593|44041936|90.32000000|27.70100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.409593|44041937|90.32000000|22.17300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.409593|44041938|90.32000000|11.46200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.822362|44041939|90.30000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.822362|44041940|90.30000000|3.22400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.83646|44041941|90.29000000|1.51800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:06|0.850072|44041942|90.28000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:07|0.030995|44041943|90.29000000|1.27300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:07|0.030995|44041944|90.29000000|3.45700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:07|0.04038|44041945|90.30000000|4.73000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:10|0.048344|44041946|90.26000000|0.44200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:15|0.332756|44041947|90.26000000|4.28000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:15|0.332756|44041948|90.27000000|8.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:15|0.332756|44041949|90.27000000|1.40600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:16|0.174637|44041950|90.26000000|0.07800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:16|0.464289|44041951|90.25000000|2.06400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:17|0.074979|44041952|90.24000000|12.04200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:20|0.633418|44041953|90.22000000|1.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:20|0.809185|44041954|90.22000000|0.00400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:26|0.834124|44041955|90.15000000|12.07600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:26|0.834124|44041956|90.15000000|1.86700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:26|0.87175|44041957|90.14000000|1.82800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:27|0.109065|44041958|90.15000000|0.01200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:27|0.543066|44041959|90.14000000|2.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:28|0.985604|44041960|90.12000000|0.57600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:29|0.211337|44041961|90.13000000|1.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:30|0.134025|44041962|90.13000000|1.80100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:30|0.134025|44041963|90.13000000|5.72200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:30|0.138233|44041964|90.13000000|2.27800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:30|0.146865|44041965|90.15000000|2.94100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:30|0.146865|44041966|90.15000000|7.13200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:30|0.146865|44041967|90.16000000|20.90000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:30|0.146865|44041968|90.16000000|17.13700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:31|0.452377|44041969|90.13000000|0.41900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:33|0.961409|44041970|90.12000000|0.80000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:34|0.284393|44041971|90.12000000|0.27300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:34|0.318424|44041972|90.12000000|11.05200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.199563|44041973|90.08000000|0.33200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.199563|44041974|90.08000000|0.33200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.199563|44041975|90.08000000|1.60300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.218927|44041976|90.07000000|0.15000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.218927|44041977|90.07000000|0.33200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.218927|44041978|90.07000000|0.57300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.218927|44041979|90.07000000|0.65400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041980|90.06000000|22.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041981|90.06000000|0.28900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041982|90.05000000|0.33600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041983|90.05000000|2.20300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041984|90.05000000|6.63200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041985|90.05000000|5.48700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041986|90.05000000|12.11900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041987|90.04000000|0.07200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041988|90.04000000|16.81600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041989|90.04000000|41.70700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041990|90.03000000|0.02600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041991|90.03000000|0.10000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041992|90.03000000|0.34300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041993|90.03000000|2.73000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041994|90.03000000|0.33000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041995|90.03000000|39.23900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041996|90.03000000|3.56600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041997|90.02000000|10.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041998|90.02000000|0.43200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44041999|90.02000000|0.33400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44042000|90.02000000|1.11100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44042001|90.02000000|0.53900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44042002|90.02000000|11.01400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44042003|90.02000000|42.52400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44042004|90.02000000|11.51100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.240616|44042005|90.02000000|2.42500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.265834|44042006|90.06000000|0.28900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:36|0.897939|44042007|90.05000000|10.87600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:37|0.265576|44042008|90.06000000|8.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:37|0.314967|44042009|90.05000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:37|0.314967|44042010|90.04000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:37|0.314967|44042011|90.03000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:37|0.314967|44042012|90.02000000|12.24900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:37|0.314967|44042013|90.02000000|2.20400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:37|0.314967|44042014|90.02000000|46.07000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:37|0.314967|44042015|90.02000000|34.60100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:38|0.426999|44042016|90.02000000|10.87600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:38|0.775456|44042017|90.04000000|4.28000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:39|0.541427|44042018|90.06000000|14.83200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:39|0.541427|44042019|90.06000000|2.78500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:39|0.541427|44042020|90.07000000|12.12700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:41|0.197112|44042021|90.06000000|1.07200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042022|90.04000000|11.90100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042023|90.04000000|2.65700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042024|90.03000000|4.01400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042025|90.02000000|1.60600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042026|90.01000000|1.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042027|90.01000000|0.46500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042028|90.01000000|0.34300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042029|90.01000000|0.62500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042030|90.01000000|0.10600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042031|90.01000000|0.24100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042032|90.01000000|0.02100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042033|90.01000000|7.98100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:42|0.956276|44042034|90.01000000|12.36300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:43|0.710481|44042035|90.04000000|8.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:44|0.090167|44042036|90.06000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:44|0.090167|44042037|90.03000000|30.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:44|0.090167|44042038|90.03000000|7.13200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:44|0.090167|44042039|90.03000000|1.45600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:44|0.090167|44042040|90.02000000|12.16300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:44|0.090167|44042041|90.01000000|6.24900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:44|0.142564|44042042|90.05000000|2.61700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042043|90.03000000|2.59700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042044|90.02000000|12.13900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042045|90.02000000|0.25000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042046|90.01000000|3.92400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042047|90.01000000|1.29300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042048|90.00000000|3.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042049|90.00000000|0.64400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042050|90.00000000|0.43600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042051|90.00000000|2.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042052|90.00000000|2.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042053|90.00000000|0.50000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042054|90.00000000|0.01200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042055|90.00000000|11.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042056|90.00000000|0.20900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042057|90.00000000|0.53500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042058|90.00000000|1.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042059|90.00000000|1.32500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042060|90.00000000|50.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042061|90.00000000|58.62700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042062|90.00000000|3.86800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042063|90.00000000|57.93000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042064|90.00000000|2.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042065|90.00000000|84.19500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042066|90.00000000|1.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042067|90.00000000|0.50000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042068|90.00000000|0.50000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042069|90.00000000|1.10500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042070|90.00000000|20.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042071|90.00000000|100.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042072|90.00000000|1.11000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042073|90.00000000|6.75500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042074|90.00000000|5.51300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042075|90.00000000|1.11000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042076|90.00000000|5.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042077|90.00000000|1.91300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042078|90.00000000|22.22200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623551|44042079|90.00000000|2.76000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.623674|44042080|90.00000000|1.10500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.648872|44042081|89.99000000|0.37000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.648872|44042082|89.99000000|1.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.648872|44042083|89.99000000|0.02200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.648872|44042084|89.99000000|2.20100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.648872|44042085|89.98000000|0.64900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.648872|44042086|89.98000000|0.38500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.648872|44042087|89.98000000|1.12400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.656039|44042088|89.97000000|0.99800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.656039|44042089|89.97000000|0.31900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.656039|44042090|89.97000000|0.33100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.656039|44042091|89.97000000|0.31900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.656039|44042092|89.97000000|0.52900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.656039|44042093|89.97000000|1.09700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.664072|44042094|89.97000000|0.13500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.664072|44042095|89.97000000|0.45700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.664072|44042096|89.97000000|2.24500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.664072|44042097|89.97000000|0.18400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.66793|44042098|89.97000000|0.13600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.66793|44042099|89.97000000|0.33900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.66793|44042100|89.97000000|0.44900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.66793|44042101|89.97000000|0.34100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.66793|44042102|89.97000000|0.39200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.66793|44042103|89.97000000|1.36400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.676903|44042104|89.97000000|8.63600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.676903|44042105|89.97000000|64.02300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.685424|44042106|89.96000000|0.01900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.685424|44042107|89.96000000|0.33300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.685424|44042108|89.96000000|10.79000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.685464|44042109|89.96000000|1.65700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.715855|44042110|89.96000000|16.28200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.715855|44042111|89.95000000|0.25000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.715855|44042112|89.95000000|0.43000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.716354|44042113|89.95000000|0.65500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.716354|44042114|89.95000000|4.63800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.721371|44042115|89.95000000|10.02300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.728634|44042116|89.95000000|29.32000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.7402|44042117|89.94000000|0.04900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.7402|44042118|89.94000000|0.55600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.7402|44042119|89.94000000|0.35100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.7402|44042120|89.94000000|0.22900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.7402|44042121|89.93000000|0.02800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:45|0.792991|44042122|89.93000000|7.26100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.008661|44042123|89.95000000|58.78800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.088815|44042124|89.94000000|1.33700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.092541|44042125|89.93000000|4.78700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.109243|44042126|89.94000000|6.66300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.286349|44042127|89.96000000|7.42600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.286349|44042128|89.96000000|2.55400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.525109|44042129|89.93000000|0.39100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.525109|44042130|89.93000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.525109|44042131|89.92000000|0.35800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.525109|44042132|89.92000000|7.13200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.525109|44042133|89.91000000|2.23800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.525109|44042134|89.90000000|1.12900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.525109|44042135|89.90000000|0.33300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.525109|44042136|89.90000000|0.11200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.525109|44042137|89.90000000|31.40100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.693193|44042138|89.94000000|2.60000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.971844|44042139|89.96000000|4.28000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:46|0.971844|44042140|89.96000000|14.65000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.023536|44042141|89.98000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.023536|44042142|89.98000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.023536|44042143|89.96000000|2.79000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.5296|44042144|89.98000000|3.36500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.53318|44042145|89.99000000|4.04300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.53318|44042146|89.99000000|7.13200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.541241|44042147|90.00000000|30.13500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.541241|44042148|90.00000000|0.98900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.545218|44042149|90.00000000|14.62400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.550859|44042150|89.99000000|11.85200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.551035|44042151|89.99000000|31.46000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.551184|44042152|89.99000000|77.75200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.553834|44042153|90.01000000|2.40000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.561656|44042154|90.00000000|21.09900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.561881|44042155|90.01000000|15.44600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.565473|44042156|90.01000000|2.35400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.565473|44042157|90.02000000|2.58400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.565473|44042158|90.02000000|8.87000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.565675|44042159|90.02000000|3.02100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.582072|44042160|90.00000000|0.89900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.582072|44042161|90.00000000|1.61100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.58417|44042162|90.02000000|15.90100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.648744|44042163|90.01000000|2.54300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.648744|44042164|90.00000000|6.78900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.648744|44042165|89.99000000|0.66900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.651878|44042166|90.03000000|0.53000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:47|0.929678|44042167|90.02000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.125334|44042168|90.00000000|3.58400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.125334|44042169|90.01000000|4.78700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.125334|44042170|90.01000000|7.99900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.129467|44042171|89.99000000|6.94000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.129467|44042172|90.01000000|0.00100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.129467|44042173|90.02000000|10.68800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.224233|44042174|90.04000000|10.85000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.258761|44042175|90.04000000|0.02600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.258761|44042176|90.04000000|2.69600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.290884|44042177|90.05000000|54.92100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.506686|44042178|90.04000000|4.05400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042179|90.01000000|4.93900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042180|90.01000000|19.21000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042181|90.00000000|10.73400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042182|89.99000000|5.09500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042183|89.98000000|8.94200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042184|89.97000000|3.55600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042185|89.96000000|7.11200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042186|89.96000000|24.46700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042187|89.96000000|46.08800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042188|89.96000000|22.23000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042189|89.95000000|13.16600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042190|89.94000000|2.74600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042191|89.94000000|14.22400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.510506|44042192|89.94000000|46.08800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.563821|44042193|89.95000000|6.69500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.563821|44042194|89.97000000|2.53300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.563821|44042195|89.97000000|9.27500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.563821|44042196|89.98000000|0.30400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.873406|44042197|89.93000000|0.63600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.873406|44042198|89.93000000|16.72000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.873406|44042199|89.90000000|0.58100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.873406|44042200|89.89000000|5.33900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.880922|44042201|89.89000000|28.09900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.89688|44042202|89.89000000|4.57000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.901765|44042203|89.90000000|7.13200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.901765|44042204|89.89000000|7.49200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.905772|44042205|89.89000000|87.40600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.909151|44042206|89.89000000|8.05200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.913437|44042207|89.89000000|16.43200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.913795|44042208|89.89000000|37.66800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.913938|44042209|89.89000000|170.89400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.93812|44042210|89.89000000|18.99400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:48|0.990749|44042211|89.90000000|10.16900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:49|0.01432|44042212|89.91000000|13.89300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:49|0.889592|44042213|89.93000000|7.49300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:50|0.473042|44042214|89.96000000|1.38100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:50|0.47694|44042215|89.96000000|13.61900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:50|0.477063|44042216|89.96000000|5.25700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:50|0.686441|44042217|89.97000000|22.25400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:50|0.686441|44042218|89.97000000|1.97900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:50|0.781472|44042219|89.97000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:50|0.781472|44042220|89.97000000|6.88000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:50|0.897386|44042221|89.97000000|5.74800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.199112|44042222|89.98000000|2.20300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.199112|44042223|89.98000000|2.80700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.253041|44042224|89.99000000|22.25300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.473661|44042225|90.00000000|2.77900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.56655|44042226|90.01000000|2.75200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.609216|44042227|90.01000000|1.74200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.614215|44042228|90.00000000|31.46000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.616091|44042229|90.00000000|31.06000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.621188|44042230|90.00000000|31.46000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.621242|44042231|90.00000000|70.55000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.621737|44042232|90.00000000|1.20000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.635064|44042233|90.00000000|43.99100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:51|0.76557|44042234|89.97000000|0.38700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:52|0.638804|44042235|90.01000000|22.25100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:52|0.638804|44042236|90.01000000|20.20000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:52|0.638804|44042237|90.01000000|2.23300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:52|0.638804|44042238|90.01000000|2.74600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.490997|44042239|90.03000000|10.87600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.490997|44042240|90.03000000|4.89700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.565314|44042241|90.04000000|14.75400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.565314|44042242|90.04000000|2.72400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.732083|44042243|90.04000000|4.72800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.852792|44042244|90.04000000|0.45800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.902687|44042245|90.05000000|22.95300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.933597|44042246|90.07000000|14.74800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.933597|44042247|90.07000000|1.85200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:53|0.933597|44042248|90.08000000|2.69700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:54|0.309921|44042249|90.10000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:54|0.393115|44042250|90.10000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:54|0.610461|44042251|90.09000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:55|0.029427|44042252|90.07000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:55|0.152678|44042253|90.10000000|1.55400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:55|0.230057|44042254|90.10000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:55|0.230057|44042255|90.10000000|1.91800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:55|0.230057|44042256|90.10000000|5.83800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:55|0.233228|44042257|90.09000000|2.09500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:55|0.233228|44042258|90.09000000|2.77000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:55|0.458213|44042259|90.08000000|3.99500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:57|0.312731|44042260|90.08000000|1.97900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:57|0.554748|44042261|90.06000000|8.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:58|0.156911|44042262|90.06000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:59|0.285124|44042263|90.04000000|4.16700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:04:59|0.429403|44042264|90.04000000|8.07300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:00|0.16263|44042265|90.04000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:00|0.16263|44042266|90.02000000|2.80600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:00|0.16263|44042267|90.01000000|0.51000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.203156|44042268|90.01000000|0.11300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.226796|44042269|90.00000000|2.20300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.226796|44042270|90.00000000|1.11000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:03|0.824511|44042271|89.96000000|1.60900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:04|0.429946|44042272|89.97000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:04|0.429946|44042273|89.96000000|1.68200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:04|0.429946|44042274|89.95000000|3.77500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:04|0.429946|44042275|89.94000000|8.04000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:04|0.49201|44042276|89.97000000|2.05600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:04|0.510331|44042277|89.97000000|5.94400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:05|0.283858|44042278|89.95000000|8.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.270933|44042279|89.94000000|7.41000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.566832|44042280|89.91000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.566832|44042281|89.91000000|1.66400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.566832|44042282|89.90000000|7.18800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.566832|44042283|89.90000000|12.17200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.566832|44042284|89.90000000|15.15900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.647708|44042285|89.92000000|2.39000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.647708|44042286|89.92000000|1.74000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.659636|44042287|89.92000000|0.59500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:08|0.679017|44042288|89.93000000|1.00700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042289|89.94000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042290|89.94000000|1.55400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042291|89.91000000|2.13900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042292|89.91000000|0.55900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042293|89.90000000|8.30800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042294|89.90000000|7.13200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042295|89.89000000|115.05400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042296|89.89000000|0.63800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042297|89.88000000|2.31800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042298|89.88000000|30.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042299|89.88000000|22.25400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042300|89.88000000|39.86500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042301|89.88000000|15.21100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042302|89.87000000|0.32900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042303|89.87000000|0.33600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042304|89.87000000|0.33300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042305|89.87000000|3.93000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042306|89.87000000|0.02200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042307|89.87000000|22.25400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042308|89.87000000|1.91500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042309|89.87000000|40.59600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042310|89.87000000|40.40000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042311|89.86000000|5.33300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042312|89.86000000|6.88900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042313|89.86000000|3.44500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042314|89.86000000|40.35300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042315|89.86000000|13.67300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042316|89.86000000|46.13100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042317|89.85000000|1.19400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042318|89.85000000|1.25100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042319|89.85000000|16.64000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042320|89.85000000|27.80300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042321|89.85000000|23.07600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042322|89.84000000|0.02600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042323|89.84000000|4.07000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042324|89.84000000|13.77900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042325|89.84000000|22.77900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042326|89.84000000|42.44100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042327|89.84000000|14.95200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042328|89.84000000|6.65000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042329|89.84000000|46.13100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042330|89.83000000|2.78400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042331|89.83000000|56.97100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042332|89.83000000|20.20000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042333|89.83000000|39.49100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042334|89.83000000|27.60000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042335|89.82000000|0.05500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042336|89.82000000|0.58000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042337|89.82000000|29.01000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042338|89.82000000|16.70000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042339|89.82000000|39.70300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042340|89.82000000|37.37900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042341|89.82000000|39.34000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042342|89.82000000|41.74700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042343|89.81000000|0.14800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042344|89.81000000|1.12400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042345|89.81000000|0.13800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042346|89.81000000|1.12400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042347|89.81000000|72.86100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042348|89.81000000|83.40600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042349|89.81000000|7.61100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042350|89.80000000|0.16800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042351|89.80000000|237.45100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042352|89.80000000|50.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042353|89.80000000|27.55800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042354|89.79000000|0.16900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042355|89.79000000|26.08300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042356|89.79000000|333.40200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042357|89.79000000|11.01400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042358|89.78000000|0.66800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042359|89.78000000|0.14800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042360|89.78000000|0.30700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.324914|44042361|89.78000000|92.42100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.37972|44042362|89.87000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.37972|44042363|89.86000000|3.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.396837|44042364|89.86000000|11.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.409209|44042365|89.85000000|9.34300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.409209|44042366|89.85000000|1.65700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.430128|44042367|89.87000000|3.90500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.430128|44042368|89.88000000|7.13200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.501595|44042369|89.87000000|0.63200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.501595|44042370|89.86000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.73129|44042371|89.86000000|3.18700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.851579|44042372|89.87000000|9.92100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.858867|44042373|89.88000000|24.06500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.8907|44042374|89.89000000|7.09800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.907136|44042375|89.89000000|7.85900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.952973|44042376|89.89000000|3.01700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:09|0.971602|44042377|89.90000000|1.11100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.165785|44042378|89.89000000|0.74100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.173141|44042379|89.90000000|1.10900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.173141|44042380|89.90000000|8.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.173141|44042381|89.90000000|0.82000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.195822|44042382|89.91000000|24.19400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.195822|44042383|89.91000000|14.62400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.195822|44042384|89.91000000|14.62400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.195822|44042385|89.91000000|11.82100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.644607|44042386|89.90000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.693383|44042387|89.89000000|8.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:10|0.70167|44042388|89.89000000|7.30800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:11|0.205403|44042389|89.89000000|5.31100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:11|0.205403|44042390|89.89000000|1.05500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:12|0.408017|44042391|89.89000000|0.00400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:12|0.679126|44042392|89.88000000|1.72000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:12|0.679126|44042393|89.88000000|4.09100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:14|0.56784|44042394|89.89000000|5.25000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:14|0.56784|44042395|89.89000000|0.44400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:15|0.562025|44042396|89.90000000|3.32900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:15|0.569816|44042397|89.90000000|7.40900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:16|0.425503|44042398|89.90000000|3.82700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:16|0.425503|44042399|89.90000000|7.15600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:16|0.70806|44042400|89.89000000|5.81100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:19|0.929864|44042401|89.89000000|1.07200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:20|0.109675|44042402|89.89000000|0.12500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:20|0.109675|44042403|89.89000000|5.92200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:20|0.109675|44042404|89.89000000|2.96100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:20|0.109675|44042405|89.89000000|1.12600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:20|0.334925|44042406|89.90000000|0.05500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:20|0.443366|44042407|89.90000000|7.35400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:20|0.443366|44042408|89.90000000|1.37300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:20|0.463052|44042409|89.90000000|1.89000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:20|0.778984|44042410|89.90000000|5.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:23|0.224544|44042411|89.91000000|2.87200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:23|0.224544|44042412|89.91000000|0.55300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:24|0.736064|44042413|89.90000000|1.10800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:24|0.736064|44042414|89.90000000|1.88700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:25|0.028279|44042415|89.86000000|1.00400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:25|0.757994|44042416|89.86000000|6.12800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:25|0.79051|44042417|89.85000000|1.11100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:25|0.79051|44042418|89.85000000|7.13200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:26|0.015347|44042419|89.85000000|8.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:27|0.297637|44042420|89.87000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:27|0.297637|44042421|89.85000000|2.11500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.374567|44042422|89.88000000|2.84300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.374567|44042423|89.88000000|5.68700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.374567|44042424|89.88000000|14.42100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.374567|44042425|89.88000000|1.68400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.374567|44042426|89.88000000|2.72200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.374567|44042427|89.88000000|2.46100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.47994|44042428|89.89000000|16.29800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.495469|44042429|89.89000000|3.90200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.495469|44042430|89.89000000|2.75800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.614397|44042431|89.90000000|1.11100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.614397|44042432|89.90000000|12.24400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.630943|44042433|89.90000000|25.64300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.630943|44042434|89.90000000|4.36600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.836216|44042435|89.94000000|22.26800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.836216|44042436|89.94000000|0.25600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.854421|44042437|89.94000000|2.73100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.854421|44042438|89.95000000|5.46100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.854421|44042439|89.95000000|14.33200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.859218|44042440|89.95000000|5.86800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.886008|44042441|89.96000000|2.40000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.89502|44042442|89.96000000|39.08600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.920422|44042443|89.97000000|142.54000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.920422|44042444|89.97000000|26.24600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.920422|44042445|89.99000000|10.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:28|0.920422|44042446|89.99000000|8.42600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.027979|44042447|90.00000000|50.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.137585|44042448|89.98000000|1.73000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.257278|44042449|90.02000000|37.90200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.263986|44042450|89.98000000|0.44300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.280685|44042451|90.02000000|112.78800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.374018|44042452|90.02000000|9.61600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.487805|44042453|90.02000000|20.12800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.601585|44042454|90.02000000|2.12900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.635936|44042455|90.02000000|1.23900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.829353|44042456|90.02000000|1.36200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.829353|44042457|90.02000000|12.16000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.829353|44042458|90.02000000|7.13200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.829353|44042459|90.01000000|2.11800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:29|0.829353|44042460|90.00000000|0.29600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:30|0.068269|44042461|90.05000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:30|0.67394|44042462|90.04000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:30|0.798946|44042463|90.04000000|0.20500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:32|0.396216|44042464|90.05000000|2.68800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:32|0.399561|44042465|90.05000000|5.13200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:32|0.973497|44042466|90.05000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:33|0.631386|44042467|90.04000000|1.85600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:36|0.298128|44042468|90.06000000|3.25100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:37|0.731158|44042469|90.07000000|2.29300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:37|0.731158|44042470|90.07000000|12.49900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:37|0.905096|44042471|90.09000000|3.11300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:38|0.062633|44042472|90.10000000|1.15400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:38|0.062633|44042473|90.10000000|2.98800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:38|0.383983|44042474|90.10000000|0.15000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:42|0.470637|44042475|90.09000000|1.06100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:43|0.084588|44042476|90.08000000|1.25000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:43|0.164504|44042477|90.09000000|1.10700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:44|0.877345|44042478|90.07000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.894275|44042479|90.09000000|2.30700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.899125|44042480|90.10000000|0.99000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.899125|44042481|90.10000000|0.14800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.899125|44042482|90.11000000|14.93200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.899125|44042483|90.11000000|2.64900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.912203|44042484|90.10000000|2.30700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.923384|44042485|90.12000000|10.87600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.925884|44042486|90.12000000|5.07700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.930544|44042487|90.12000000|7.99100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.930544|44042488|90.12000000|5.29700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.930544|44042489|90.12000000|2.62200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.930544|44042490|90.13000000|7.39100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.938496|44042491|90.14000000|22.80300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.938496|44042492|90.14000000|10.59500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.938496|44042493|90.14000000|1.12000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.938589|44042494|90.14000000|20.12600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:45|0.949206|44042495|90.15000000|10.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.095698|44042496|90.19000000|1.10800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.095698|44042497|90.20000000|29.87200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.170504|44042498|90.20000000|0.00100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.170504|44042499|90.21000000|50.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.170504|44042500|90.22000000|21.97200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.427209|44042501|90.23000000|4.56400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.559819|44042502|90.23000000|17.91500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.749878|44042503|90.27000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.896699|44042504|90.26000000|0.89800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.899771|44042505|90.26000000|1.83200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:46|0.987238|44042506|90.24000000|6.16800000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:47|0.473325|44042507|90.29000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:47|0.903876|44042508|90.27000000|1.95600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:48|0.023862|44042509|90.29000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:48|0.024102|44042510|90.30000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:48|0.185837|44042511|90.28000000|2.17600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:48|0.282682|44042512|90.29000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:48|0.282978|44042513|90.30000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.071428|44042514|90.25000000|2.07000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.071428|44042515|90.24000000|1.17800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.107453|44042516|90.23000000|1.11100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.107453|44042517|90.23000000|22.91200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.123465|44042518|90.22000000|3.67800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.123465|44042519|90.22000000|7.13200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.123465|44042520|90.21000000|7.35500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.123465|44042521|90.21000000|42.69900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.189761|44042522|90.23000000|1.10900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.423439|44042523|90.19000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.460451|44042524|90.18000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.530422|44042525|90.16000000|5.56400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.540467|44042526|90.17000000|6.78700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.593554|44042527|90.17000000|8.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:49|0.611852|44042528|90.17000000|5.41300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:50|0.131754|44042529|90.15000000|4.25000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:50|0.195282|44042530|90.14000000|0.11100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:51|0.863543|44042531|90.16000000|0.38600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:55|0.854933|44042532|90.17000000|1.11100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:56|0.317217|44042533|90.18000000|0.72300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042534|90.19000000|10.87600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042535|90.17000000|2.85300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042536|90.16000000|8.39600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042537|90.15000000|7.13200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042538|90.14000000|22.35000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042539|90.14000000|22.19000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042540|90.13000000|15.10500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042541|90.13000000|22.19000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042542|90.13000000|20.20000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042543|90.12000000|22.36200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042544|90.12000000|3.56700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042545|90.11000000|6.30500000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042546|90.11000000|7.13400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042547|90.10000000|13.42200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042548|90.10000000|1.11100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042549|90.10000000|77.32800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042550|90.10000000|27.72100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042551|90.10000000|14.91100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042552|90.09000000|22.30400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042553|90.09000000|14.26900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042554|90.09000000|16.62600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042555|90.08000000|12.94200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042556|90.08000000|2.74600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042557|90.08000000|183.10000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042558|90.07000000|23.42900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042559|90.07000000|10.00000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042560|90.06000000|15.11600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042561|90.05000000|25.53400000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042562|90.05000000|39.02700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042563|90.05000000|25.90000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042564|90.05000000|28.53800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042565|90.04000000|16.65900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042566|90.03000000|43.20100000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042567|90.03000000|16.33700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042568|90.03000000|36.89800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042569|90.03000000|6.60800000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042570|90.03000000|83.18200000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042571|90.02000000|41.24900000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042572|90.02000000|42.17000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042573|90.02000000|40.74600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042574|90.01000000|22.05300000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042575|90.01000000|27.94700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042576|90.00000000|39.96600000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042577|90.00000000|11.55700000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.788598|44042578|90.00000000|24.30000000|2
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.803577|44042579|90.00000000|1.10900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.807288|44042580|90.00000000|8.80400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.807575|44042581|90.00000000|6.74600000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:58|0.815582|44042582|90.17000000|6.99200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.020173|44042583|90.12000000|2.85300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.020173|44042584|90.12000000|22.44500000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.020173|44042585|90.13000000|7.13200000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.020173|44042586|90.13000000|8.00000000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.034898|44042587|90.11000000|2.85300000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.359835|44042588|90.10000000|7.60700000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.613965|44042589|90.11000000|5.22400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.613965|44042590|90.11000000|0.31400000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.680883|44042591|90.09000000|1.11100000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:05:59|0.707796|44042592|90.09000000|1.10900000|0
1645916762|2022-02-26 23:06:02|2022-02-26 23:06:01|0.544861|44042593|90.12000000|10.87600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:03|0.430897|44042594|90.10000000|0.04400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:03|0.884995|44042595|90.10000000|3.03800000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:03|0.942266|44042596|90.10000000|3.05200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.301506|44042597|90.09000000|5.84200000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.328665|44042598|90.09000000|2.15800000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.328665|44042599|90.08000000|4.41500000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.453379|44042600|90.08000000|3.58500000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:05|0.692394|44042601|90.08000000|3.71700000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:08|0.81037|44042602|90.04000000|5.56400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:09|0.133228|44042603|90.06000000|0.60000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:09|0.821703|44042604|90.08000000|3.01500000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:09|0.821703|44042605|90.08000000|24.70000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:10|0.088415|44042606|90.10000000|2.98500000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:10|0.899477|44042607|90.12000000|0.53000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:12|0.014304|44042608|90.10000000|2.84600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:16|0.120679|44042609|90.06000000|2.17800000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:17|0.095277|44042610|90.08000000|0.00400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:17|0.455664|44042611|90.08000000|7.99600000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:18|0.915749|44042612|90.10000000|2.95500000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:19|0.381737|44042613|90.12000000|2.20300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:22|0.259701|44042614|90.12000000|2.70000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:24|0.517971|44042615|90.12000000|8.14400000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:24|0.533233|44042616|90.12000000|2.73200000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:24|0.682839|44042617|90.11000000|8.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:24|0.682839|44042618|90.11000000|8.32000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:24|0.744305|44042619|90.13000000|1.58200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:25|0.613916|44042620|90.13000000|1.34400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:25|0.613916|44042621|90.13000000|0.02400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:25|0.613916|44042622|90.14000000|4.07200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:26|0.342593|44042623|90.14000000|5.85100000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:26|0.342593|44042624|90.14000000|1.09600000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:26|0.477991|44042625|90.14000000|1.80000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:26|0.477991|44042626|90.15000000|11.32600000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:26|0.479385|44042627|90.15000000|21.80800000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:26|0.483726|44042628|90.15000000|23.76100000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:26|0.483726|44042629|90.15000000|0.40300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042630|90.15000000|14.82000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042631|90.13000000|2.01500000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042632|90.13000000|3.05600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042633|90.12000000|7.13200000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042634|90.11000000|1.11100000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042635|90.10000000|24.33500000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042636|90.08000000|25.98600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042637|90.08000000|2.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042638|90.07000000|27.73900000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042639|90.07000000|22.20500000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042640|90.07000000|40.19000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042641|90.06000000|25.93400000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042642|90.06000000|22.20500000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:29|0.730163|44042643|90.06000000|10.55600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:30|0.167179|44042644|90.12000000|0.33200000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042645|90.16000000|10.87600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042646|90.14000000|1.35400000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042647|90.13000000|1.32400000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042648|90.13000000|9.83400000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042649|90.12000000|1.29600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042650|90.12000000|0.01400000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042651|90.12000000|0.73200000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042652|90.11000000|1.10900000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042653|90.11000000|9.72900000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042654|90.08000000|2.74600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042655|90.07000000|2.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042656|90.06000000|10.70800000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:31|0.165446|44042657|90.06000000|3.27800000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:33|0.500672|44042658|90.09000000|4.00100000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:36|0.071883|44042659|90.10000000|1.11100000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:36|0.094241|44042660|90.10000000|1.10900000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:36|0.866122|44042661|90.14000000|0.08000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:36|0.904048|44042662|90.14000000|0.05000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:37|0.730034|44042663|90.14000000|20.05000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:37|0.766335|44042664|90.14000000|7.40100000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:38|0.19949|44042665|90.14000000|10.87600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:38|0.417408|44042666|90.15000000|18.57900000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:38|0.980037|44042667|90.16000000|2.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.76799|44042668|90.17000000|1.37400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.76799|44042669|90.17000000|1.88200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.857818|44042670|90.18000000|1.26900000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:39|0.890428|44042671|90.18000000|8.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.012677|44042672|90.18000000|17.62000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.264398|44042673|90.18000000|12.41800000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.276841|44042674|90.19000000|42.69000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.276841|44042675|90.19000000|28.81700000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:40|0.652737|44042676|90.20000000|2.26000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:41|0.071214|44042677|90.20000000|30.73000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:42|0.328447|44042678|90.26000000|4.37500000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:42|0.380078|44042679|90.25000000|1.21500000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:42|0.825663|44042680|90.22000000|0.66500000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:42|0.825663|44042681|90.23000000|7.32400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:42|0.825663|44042682|90.23000000|2.89000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:48|0.093238|44042683|90.27000000|10.87900000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.488312|44042684|90.26000000|10.87600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.488312|44042685|90.26000000|5.48000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.587208|44042686|90.24000000|7.43200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.587208|44042687|90.26000000|8.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.587208|44042688|90.26000000|25.40000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.587208|44042689|90.26000000|7.13200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.587208|44042690|90.26000000|10.52700000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.595022|44042691|90.26000000|2.73300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.600593|44042692|90.26000000|2.10000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.61003|44042693|90.26000000|1.71700000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.61003|44042694|90.26000000|7.43200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.626627|44042695|90.28000000|1.23000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.626627|44042696|90.28000000|5.99200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:50|0.64296|44042697|90.25000000|6.61000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:51|0.334587|44042698|90.25000000|2.18000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:52|0.419936|44042699|90.24000000|0.53000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:53|0.786554|44042700|90.23000000|0.55300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:54|0.30607|44042701|90.21000000|11.51000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:55|0.576051|44042702|90.19000000|0.30900000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:55|0.686601|44042703|90.20000000|7.13100000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:56|0.709919|44042704|90.23000000|10.87600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:56|0.709919|44042705|90.23000000|8.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:59|0.295883|44042706|90.22000000|10.87600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:06:59|0.295883|44042707|90.22000000|8.00000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:01|0.392381|44042708|90.24000000|11.51000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.81427|44042709|90.20000000|2.98500000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.81427|44042710|90.19000000|13.16300000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.81427|44042711|90.19000000|7.84700000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:06|0.81427|44042712|90.19000000|5.11100000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:08|0.566915|44042713|90.26000000|0.33600000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:09|0.349511|44042714|90.25000000|3.69900000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:14|0.040978|44042715|90.26000000|0.20400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:15|0.343657|44042716|90.26000000|0.90700000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:16|0.009615|44042717|90.26000000|8.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:16|0.229866|44042718|90.27000000|1.29300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:16|0.229866|44042719|90.27000000|0.35700000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:16|0.229866|44042720|90.27000000|0.04000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:16|0.229866|44042721|90.27000000|107.30400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:16|0.258625|44042722|90.27000000|0.80200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:16|0.258625|44042723|90.27000000|1.15400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:18|0.880895|44042724|90.31000000|0.52900000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:22|0.010525|44042725|90.27000000|3.61300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:22|0.399107|44042726|90.29000000|0.25700000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:23|0.012627|44042727|90.31000000|5.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:23|0.054227|44042728|90.31000000|16.31400000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:26|0.725114|44042729|90.25000000|0.41500000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:28|0.075607|44042730|90.24000000|0.33200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:28|0.716036|44042731|90.22000000|0.55200000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:29|0.786415|44042732|90.24000000|1.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:30|0.561963|44042733|90.22000000|1.08500000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:31|0.898377|44042734|90.22000000|5.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:35|0.002896|44042735|90.22000000|0.52900000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:35|0.057731|44042736|90.22000000|9.74300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:35|0.731998|44042737|90.24000000|0.84600000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:35|0.741728|44042738|90.24000000|5.14600000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:38|0.241784|44042739|90.26000000|2.89000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:40|0.066677|44042740|90.26000000|1.30000000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:40|0.738642|44042741|90.27000000|0.11000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:44|0.913633|44042742|90.26000000|2.91000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:44|0.959126|44042743|90.26000000|5.09000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:44|0.959126|44042744|90.27000000|47.14200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:44|0.999252|44042745|90.27000000|6.34900000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.002775|44042746|90.27000000|16.40600000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.007455|44042747|90.27000000|100.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.010851|44042748|90.27000000|39.28600000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.010851|44042749|90.27000000|1.12300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.010851|44042750|90.27000000|0.04600000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.054914|44042751|90.28000000|4.91300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.071205|44042752|90.28000000|51.77800000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:45|0.910928|44042753|90.34000000|10.87600000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.087054|44042754|90.37000000|20.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.193672|44042755|90.37000000|8.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.236639|44042756|90.37000000|15.14500000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.237697|44042757|90.38000000|8.00000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:52|0.467678|44042758|90.39000000|6.22100000|2
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:54|0.329464|44042759|90.40000000|0.00400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:57|0.733907|44042760|90.43000000|0.18100000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:57|0.915333|44042761|90.43000000|0.30000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:57|0.930717|44042762|90.43000000|27.52400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:59|0.103322|44042763|90.46000000|0.10900000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:59|0.211629|44042764|90.47000000|1.46200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:59|0.211629|44042765|90.47000000|7.13200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:59|0.235675|44042766|90.47000000|7.13200000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:59|0.238397|44042767|90.48000000|4.07000000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:59|0.238397|44042768|90.48000000|22.13400000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:59|0.238397|44042769|90.48000000|27.78300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:07:59|0.238397|44042770|90.48000000|2.56300000|0
1645916881|2022-02-26 23:08:01|2022-02-26 23:08:00|0.700501|44042771|90.48000000|0.25000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:05|0.781317|44042772|90.52000000|5.00000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.299277|44042773|90.52000000|1.10000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.738394|44042774|90.49000000|0.71900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:06|0.738394|44042775|90.50000000|4.70300000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:07|0.145407|44042776|90.51000000|0.00400000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:09|0.387954|44042777|90.51000000|1.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:09|0.677523|44042778|90.51000000|10.87600000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:11|0.734691|44042779|90.49000000|5.30800000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:16|0.186156|44042780|90.50000000|2.16600000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.139939|44042781|90.48000000|2.30800000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.53649|44042782|90.49000000|5.99200000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:17|0.624851|44042783|90.51000000|5.96700000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.227713|44042784|90.52000000|3.64600000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.244016|44042785|90.52000000|4.35400000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:18|0.953948|44042786|90.48000000|0.44700000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:26|0.930044|44042787|90.50000000|2.70800000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:33|0.740306|44042788|90.49000000|0.33000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:34|0.491691|44042789|90.45000000|0.57800000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:35|0.676464|44042790|90.47000000|0.88500000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:36|0.501139|44042791|90.47000000|0.20400000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:41|0.358209|44042792|90.46000000|10.57300000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:41|0.369356|44042793|90.46000000|0.02100000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:42|0.208707|44042794|90.46000000|0.25800000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:44|0.677317|44042795|90.43000000|1.11100000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:47|0.371534|44042796|90.40000000|0.81300000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.060028|44042797|90.36000000|1.11100000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.55379|44042798|90.35000000|3.58000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.823033|44042799|90.32000000|0.81100000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.823033|44042800|90.31000000|22.14800000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.823033|44042801|90.30000000|15.05400000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.823033|44042802|90.30000000|1.90500000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:51|0.823033|44042803|90.28000000|11.47500000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:08:52|0.852365|44042804|90.33000000|0.22100000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:04|0.984966|44042805|90.29000000|4.83900000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:10|0.654025|44042806|90.22000000|11.03800000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:12|0.27989|44042807|90.19000000|0.33200000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:15|0.452826|44042808|90.18000000|1.52600000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:18|0.403568|44042809|90.17000000|1.25600000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:19|0.823084|44042810|90.15000000|0.79200000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:19|0.889086|44042811|90.16000000|11.03800000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:19|0.889086|44042812|90.16000000|1.11100000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:20|0.00171|44042813|90.17000000|1.10900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:20|0.00171|44042814|90.18000000|16.71600000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:21|0.730031|44042815|90.19000000|5.56400000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:21|0.730031|44042816|90.19000000|0.89900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:22|0.46337|44042817|90.20000000|9.41600000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:22|0.511006|44042818|90.21000000|2.61000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:22|0.513583|44042819|90.21000000|0.19900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:23|0.108189|44042820|90.22000000|1.52700000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042821|90.21000000|1.58600000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042822|90.20000000|1.53500000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042823|90.20000000|7.13200000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042824|90.19000000|0.31600000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042825|90.19000000|1.11100000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042826|90.19000000|0.66500000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042827|90.17000000|0.53600000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042828|90.16000000|1.11100000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042829|90.15000000|1.97800000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042830|90.15000000|1.50000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042831|90.15000000|40.78500000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.22676|44042832|90.15000000|1.10400000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:25|0.624604|44042833|90.22000000|0.62900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:26|0.210311|44042834|90.22000000|0.48200000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:27|0.260905|44042835|90.22000000|4.71900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:27|0.970105|44042836|90.23000000|0.25900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:29|0.377252|44042837|90.22000000|0.91000000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:29|0.521834|44042838|90.22000000|3.95400000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:29|0.602975|44042839|90.22000000|0.07900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:39|0.103419|44042840|90.23000000|0.28700000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:39|0.361151|44042841|90.23000000|0.14900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:40|0.691809|44042842|90.23000000|0.52900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:44|0.146045|44042843|90.19000000|1.18600000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:44|0.146045|44042844|90.19000000|0.28700000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:46|0.135567|44042845|90.20000000|4.00800000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:47|0.503343|44042846|90.23000000|1.00700000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:48|0.491256|44042847|90.22000000|0.09900000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:51|0.201784|44042848|90.19000000|1.17100000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:51|0.201784|44042849|90.18000000|7.13200000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:51|0.201784|44042850|90.18000000|0.12400000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:51|0.201784|44042851|90.18000000|1.18600000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:51|0.201784|44042852|90.18000000|1.24500000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:51|0.201784|44042853|90.18000000|1.72400000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:51|0.201784|44042854|90.17000000|1.10400000|2
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:51|0.258156|44042855|90.19000000|3.57600000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:54|0.768581|44042856|90.25000000|3.02800000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:54|0.873528|44042857|90.25000000|10.24300000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:55|0.012698|44042858|90.25000000|21.37700000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:55|0.01281|44042859|90.25000000|5.00000000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:56|0.392919|44042860|90.26000000|0.01700000|0
1645917002|2022-02-26 23:10:02|2022-02-26 23:09:58|0.892525|44042861|90.25000000|1.20000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:04|0.335481|44042862|90.27000000|9.84400000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:05|0.017865|44042863|90.27000000|2.68200000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:05|0.024852|44042864|90.26000000|0.27700000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:05|0.024852|44042865|90.24000000|1.96400000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:07|0.079109|44042866|90.27000000|2.44500000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:08|0.841084|44042867|90.31000000|0.03500000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:09|0.058733|44042868|90.30000000|1.79400000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:09|0.167144|44042869|90.29000000|15.09000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:13|0.82911|44042870|90.30000000|1.10300000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:14|0.601475|44042871|90.28000000|10.85700000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:14|0.601475|44042872|90.28000000|0.62500000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:14|0.639725|44042873|90.29000000|4.86600000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:14|0.785647|44042874|90.27000000|19.68400000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:15|0.01906|44042875|90.27000000|10.84900000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:15|0.057636|44042876|90.26000000|0.05200000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:15|0.057636|44042877|90.26000000|0.15600000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:16|0.346562|44042878|90.26000000|1.35500000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:16|0.372281|44042879|90.26000000|1.01200000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:16|0.987472|44042880|90.25000000|2.10900000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:17|0.105925|44042881|90.24000000|1.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:17|0.963936|44042882|90.25000000|8.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:20|0.008051|44042883|90.24000000|0.00400000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:22|0.033561|44042884|90.25000000|2.30400000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:23|0.775271|44042885|90.27000000|0.02200000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:25|0.366069|44042886|90.28000000|0.55100000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:31|0.300015|44042887|90.32000000|0.18800000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:34|0.398154|44042888|90.33000000|1.06000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:35|0.181333|44042889|90.32000000|0.25900000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:36|0.672519|44042890|90.30000000|0.69000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:41|0.101688|44042891|90.28000000|0.02600000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:51|0.634857|44042892|90.30000000|0.25600000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:51|0.664844|44042893|90.29000000|0.00400000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:58|0.074067|44042894|90.28000000|5.13600000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:58|0.074067|44042895|90.27000000|8.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:58|0.074067|44042896|90.27000000|2.10800000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:10:58|0.074067|44042897|90.26000000|18.92500000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:04|0.752541|44042898|90.27000000|0.99900000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:07|0.356963|44042899|90.26000000|4.00000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:07|0.479353|44042900|90.29000000|0.09900000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:07|0.592049|44042901|90.29000000|0.09100000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:10|0.546707|44042902|90.31000000|27.69000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:10|0.546707|44042903|90.31000000|0.72700000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:10|0.546707|44042904|90.31000000|0.03000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:10|0.546707|44042905|90.32000000|25.82800000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:10|0.69776|44042906|90.30000000|0.93900000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:11|0.446093|44042907|90.31000000|2.19300000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:11|0.836825|44042908|90.28000000|0.04400000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:17|0.195204|44042909|90.28000000|0.04100000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:18|0.248336|44042910|90.26000000|0.57500000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:18|0.264829|44042911|90.26000000|3.42500000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:18|0.264829|44042912|90.26000000|10.81300000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:18|0.264829|44042913|90.26000000|5.49500000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:18|0.570857|44042914|90.26000000|0.57500000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:19|0.220747|44042915|90.23000000|0.78300000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:21|0.202056|44042916|90.24000000|8.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:21|0.202056|44042917|90.24000000|14.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:21|0.202056|44042918|90.24000000|5.14000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:25|0.939664|44042919|90.22000000|0.83200000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:29|0.044966|44042920|90.24000000|2.00000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:29|0.076911|44042921|90.24000000|2.17100000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:29|0.874563|44042922|90.22000000|0.11100000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:30|0.072836|44042923|90.23000000|1.37800000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:32|0.170316|44042924|90.23000000|1.05700000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:33|0.909382|44042925|90.22000000|1.00300000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:37|0.026136|44042926|90.24000000|3.51000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:37|0.026136|44042927|90.24000000|3.51800000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:37|0.817625|44042928|90.25000000|0.09800000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:40|0.405464|44042929|90.22000000|0.10000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:40|0.696565|44042930|90.25000000|0.22100000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:42|0.120461|44042931|90.24000000|2.17200000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:42|0.298271|44042932|90.24000000|0.52900000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:45|0.719735|44042933|90.23000000|0.33000000|2
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:51|0.103208|44042934|90.23000000|2.12000000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.125875|44042935|90.24000000|10.16100000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:55|0.151389|44042936|90.24000000|17.54900000|0
1645917122|2022-02-26 23:12:02|2022-02-26 23:11:57|0.355319|44042937|90.28000000|1.10300000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:04|0.399989|44042938|90.29000000|2.20400000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:05|0.052315|44042939|90.29000000|0.09900000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:05|0.66935|44042940|90.29000000|25.39300000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:05|0.66935|44042941|90.29000000|2.41900000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:06|0.691866|44042942|90.31000000|5.13600000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:08|0.41303|44042943|90.32000000|2.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.163943|44042944|90.32000000|2.16700000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.3879|44042945|90.32000000|20.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.391744|44042946|90.32000000|5.52200000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.431114|44042947|90.33000000|20.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:10|0.481637|44042948|90.33000000|22.74500000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.040672|44042949|90.38000000|1.20000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.048272|44042950|90.38000000|3.80000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.048272|44042951|90.39000000|2.20300000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.048272|44042952|90.39000000|2.78100000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.595246|44042953|90.42000000|1.26800000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.64134|44042954|90.41000000|0.47700000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:12|0.932733|44042955|90.42000000|2.36900000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:13|0.058515|44042956|90.42000000|0.00400000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:13|0.883032|44042957|90.42000000|0.29800000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:15|0.661918|44042958|90.43000000|0.08000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:15|0.733787|44042959|90.43000000|5.05600000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:16|0.614956|44042960|90.41000000|0.09900000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:16|0.904065|44042961|90.41000000|8.46100000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:17|0.057571|44042962|90.40000000|3.63700000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:17|0.516634|44042963|90.42000000|5.60000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.246223|44042964|90.45000000|8.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.305003|44042965|90.47000000|1.18600000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.305003|44042966|90.48000000|1.56900000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.608421|44042967|90.48000000|15.62000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:21|0.762411|44042968|90.50000000|3.73200000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:22|0.874267|44042969|90.51000000|10.85700000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:22|0.981976|44042970|90.51000000|0.01000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:23|0.09498|44042971|90.51000000|4.72600000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:23|0.488324|44042972|90.51000000|3.85200000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:31|0.216368|44042973|90.49000000|8.56000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.10619|44042974|90.48000000|8.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.194469|44042975|90.47000000|10.75900000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.622443|44042976|90.46000000|7.23700000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.853999|44042977|90.47000000|1.51000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:32|0.960023|44042978|90.49000000|15.57200000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:38|0.061083|44042979|90.47000000|8.00000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:42|0.049118|44042980|90.42000000|2.20300000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:42|0.230037|44042981|90.41000000|10.69600000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:44|0.532243|44042982|90.42000000|2.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:46|0.384216|44042983|90.42000000|7.99900000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:47|0.539427|44042984|90.45000000|5.60000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:47|0.539427|44042985|90.45000000|1.44300000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:52|0.353129|44042986|90.47000000|0.10800000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:55|0.45429|44042987|90.47000000|12.76400000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:56|0.207118|44042988|90.48000000|0.10800000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:56|0.87447|44042989|90.47000000|0.37700000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:57|0.167144|44042990|90.47000000|0.04600000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:12:57|0.662461|44042991|90.44000000|1.83000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:02|0.103712|44042992|90.51000000|5.13600000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:02|0.629164|44042993|90.55000000|0.00400000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:05|0.887587|44042994|90.56000000|0.52800000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:09|0.147831|44042995|90.58000000|7.98800000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:09|0.147831|44042996|90.58000000|12.05500000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:09|0.147831|44042997|90.59000000|41.89000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:09|0.147831|44042998|90.59000000|42.22900000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:09|0.147831|44042999|90.59000000|23.04700000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:12|0.409967|44043000|90.62000000|5.28800000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:13|0.336278|44043001|90.59000000|2.70800000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:16|0.624841|44043002|90.57000000|0.79100000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:17|0.048706|44043003|90.58000000|8.85500000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:17|0.052774|44043004|90.58000000|18.59600000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:20|0.23884|44043005|90.59000000|14.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:20|0.23884|44043006|90.60000000|5.60000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:20|0.23884|44043007|90.60000000|4.53300000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:22|0.555323|44043008|90.58000000|0.01400000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:26|0.114071|44043009|90.56000000|0.33500000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:26|0.123563|44043010|90.56000000|11.95900000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:26|0.153215|44043011|90.56000000|36.00400000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:26|0.153215|44043012|90.56000000|3.72000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:30|0.49775|44043013|90.60000000|8.00000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:30|0.557138|44043014|90.62000000|27.59600000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:30|0.557138|44043015|90.62000000|11.33600000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:31|0.342179|44043016|90.63000000|2.20300000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:31|0.342179|44043017|90.64000000|0.34700000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:31|0.515854|44043018|90.63000000|5.41000000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.391223|44043019|90.58000000|3.96600000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.401447|44043020|90.59000000|0.09900000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.423184|44043021|90.58000000|5.70000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:32|0.449281|44043022|90.58000000|0.95700000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:34|0.103252|44043023|90.55000000|1.06600000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:35|0.542104|44043024|90.56000000|1.22400000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:35|0.542104|44043025|90.56000000|7.99900000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:38|0.03044|44043026|90.54000000|10.62000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:38|0.03044|44043027|90.54000000|2.75000000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:38|0.480641|44043028|90.53000000|2.20300000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:38|0.480641|44043029|90.53000000|1.29100000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:38|0.480641|44043030|90.52000000|2.00600000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:38|0.772433|44043031|90.55000000|0.52700000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:43|0.524938|44043032|90.51000000|2.41700000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:43|0.524938|44043033|90.51000000|4.70800000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:46|0.441532|44043034|90.51000000|3.42400000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:46|0.93344|44043035|90.50000000|10.57200000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:48|0.91022|44043036|90.48000000|0.03300000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:58|0.207791|44043037|90.49000000|0.14700000|0
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:58|0.45602|44043038|90.47000000|1.94300000|2
1645917241|2022-02-26 23:14:01|2022-02-26 23:13:59|0.115905|44043039|90.47000000|5.40500000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:01|0.792829|44043040|90.50000000|0.04400000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:10|0.26027|44043041|90.51000000|0.09700000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:10|0.26027|44043042|90.51000000|0.10900000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:10|0.521602|44043043|90.51000000|7.02300000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:10|0.521602|44043044|90.51000000|14.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:10|0.521602|44043045|90.51000000|1.18800000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:13|0.720878|44043046|90.54000000|0.04400000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.545189|44043047|90.51000000|8.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.600015|44043048|90.52000000|7.99900000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.600921|44043049|90.52000000|0.00100000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.600921|44043050|90.53000000|8.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.600921|44043051|90.53000000|8.90600000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.626129|44043052|90.53000000|0.30000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:19|0.790773|44043053|90.54000000|7.99900000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:20|0.717069|44043054|90.54000000|8.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:23|0.954403|44043055|90.58000000|5.60000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:23|0.954403|44043056|90.58000000|0.89900000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:25|0.517591|44043057|90.57000000|14.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:25|0.517591|44043058|90.57000000|1.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:26|0.57177|44043059|90.57000000|0.99800000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:27|0.690569|44043060|90.55000000|0.12100000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:27|0.690569|44043061|90.55000000|11.37900000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:28|0.837788|44043062|90.55000000|0.85400000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:29|0.524838|44043063|90.54000000|1.65700000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:29|0.524838|44043064|90.55000000|6.53900000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:35|0.045634|44043065|90.54000000|0.30800000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:37|0.326435|44043066|90.55000000|2.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:40|0.552717|44043067|90.51000000|10.56200000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:41|0.682433|44043068|90.49000000|8.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:42|0.755108|44043069|90.49000000|8.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:44|0.91031|44043070|90.48000000|1.59400000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:47|0.252734|44043071|90.47000000|10.61600000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:47|0.452633|44043072|90.45000000|1.56900000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:47|0.452633|44043073|90.45000000|5.60000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:47|0.452633|44043074|90.45000000|10.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:47|0.452633|44043075|90.45000000|14.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:47|0.452633|44043076|90.44000000|5.60000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:47|0.452633|44043077|90.44000000|27.29100000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:48|0.960101|44043078|90.45000000|8.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:48|0.960101|44043079|90.46000000|8.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:48|0.960101|44043080|90.46000000|4.70800000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:48|0.960101|44043081|90.46000000|5.60000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:48|0.960101|44043082|90.46000000|14.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:49|0.152124|44043083|90.47000000|8.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:49|0.800123|44043084|90.48000000|8.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:49|0.800123|44043085|90.47000000|8.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:49|0.800123|44043086|90.46000000|8.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:49|0.800123|44043087|90.46000000|0.42000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:49|0.800123|44043088|90.46000000|3.06400000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:49|0.800123|44043089|90.46000000|13.21700000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:51|0.316108|44043090|90.45000000|1.80200000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:51|0.316108|44043091|90.44000000|0.94100000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:52|0.276155|44043092|90.47000000|0.13000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:53|0.302379|44043093|90.46000000|5.63000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:53|0.508276|44043094|90.49000000|0.52800000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:55|0.010008|44043095|90.44000000|0.82900000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:56|0.549861|44043096|90.43000000|10.63900000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:56|0.549861|44043097|90.43000000|1.19100000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:56|0.570749|44043098|90.44000000|0.02200000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:56|0.674356|44043099|90.42000000|0.22600000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:14:59|0.587306|44043100|90.46000000|0.00900000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:00|0.794732|44043101|90.45000000|0.27500000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:05|0.036192|44043102|90.44000000|0.99600000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:05|0.301005|44043103|90.44000000|0.83300000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:06|0.2744|44043104|90.45000000|8.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:06|0.2744|44043105|90.46000000|2.57500000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:06|0.655406|44043106|90.44000000|3.47500000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:06|0.694884|44043107|90.44000000|2.69600000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:10|0.71085|44043108|90.45000000|2.65300000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:10|0.71085|44043109|90.45000000|0.02400000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:11|0.614921|44043110|90.45000000|1.64700000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:11|0.630622|44043111|90.45000000|4.96900000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:11|0.633757|44043112|90.45000000|0.70700000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:17|0.488695|44043113|90.46000000|0.39500000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:17|0.528183|44043114|90.46000000|3.85200000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:18|0.179396|44043115|90.44000000|1.04500000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:18|0.962437|44043116|90.47000000|47.89600000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:18|0.975955|44043117|90.47000000|62.10400000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:19|0.452234|44043118|90.48000000|6.68500000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:19|0.617135|44043119|90.48000000|2.76800000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:19|0.666594|44043120|90.48000000|2.49200000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:20|0.287088|44043121|90.48000000|0.04400000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:20|0.738349|44043122|90.47000000|0.00400000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:20|0.992952|44043123|90.48000000|0.52800000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:21|0.323532|44043124|90.47000000|0.85200000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:23|0.765059|44043125|90.45000000|8.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:23|0.962489|44043126|90.43000000|3.16800000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:25|0.418394|44043127|90.43000000|1.29200000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:25|0.418394|44043128|90.43000000|1.70900000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:25|0.421912|44043129|90.43000000|6.98100000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:25|0.424569|44043130|90.43000000|2.04100000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:25|0.45498|44043131|90.42000000|4.77400000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:26|0.941658|44043132|90.42000000|0.33000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:29|0.889629|44043133|90.44000000|1.10000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:30|0.033056|44043134|90.45000000|8.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:30|0.033056|44043135|90.46000000|1.13600000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:33|0.841972|44043136|90.46000000|1.01700000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:34|0.086057|44043137|90.47000000|5.41900000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:36|0.89111|44043138|90.52000000|0.60300000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:40|0.241511|44043139|90.54000000|8.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:41|0.331346|44043140|90.53000000|5.42400000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:41|0.828865|44043141|90.53000000|2.30100000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:41|0.997604|44043142|90.54000000|1.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:43|0.754844|44043143|90.54000000|0.93200000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:43|0.754844|44043144|90.55000000|0.08100000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:45|0.56889|44043145|90.53000000|0.58300000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:46|0.36602|44043146|90.54000000|8.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:46|0.81778|44043147|90.55000000|8.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:46|0.851742|44043148|90.55000000|4.28000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:47|0.035589|44043149|90.57000000|5.60000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:47|0.035589|44043150|90.57000000|32.93800000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:47|0.047554|44043151|90.57000000|5.92500000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:47|0.047554|44043152|90.57000000|14.00000000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:49|0.004976|44043153|90.57000000|4.28000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:49|0.346044|44043154|90.54000000|10.69700000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:49|0.346044|44043155|90.54000000|8.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:49|0.4198|44043156|90.52000000|6.50800000|0
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:52|0.057818|44043157|90.51000000|10.70800000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:52|0.05864|44043158|90.51000000|0.00100000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:53|0.531965|44043159|90.49000000|0.55500000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:55|0.759927|44043160|90.49000000|0.99400000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:15:58|0.44176|44043161|90.52000000|2.64500000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043162|90.51000000|8.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043163|90.51000000|14.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043164|90.50000000|2.00400000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043165|90.50000000|14.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043166|90.50000000|27.61600000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043167|90.50000000|10.00000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043168|90.50000000|5.60000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043169|90.50000000|3.29800000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043170|90.50000000|9.50600000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043171|90.49000000|5.60000000|2
1645917362|2022-02-26 23:16:02|2022-02-26 23:16:00|0.622228|44043172|90.48000000|0.37600000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:04|0.580641|44043173|90.52000000|0.17000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:11|0.855084|44043174|90.58000000|10.87600000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:12|0.540021|44043175|90.59000000|0.90100000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:14|0.563862|44043176|90.59000000|0.55800000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:14|0.563862|44043177|90.59000000|0.28800000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:14|0.60334|44043178|90.57000000|4.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:14|0.81681|44043179|90.57000000|3.97100000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:18|0.79365|44043180|90.58000000|0.04800000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:19|0.145919|44043181|90.59000000|1.50000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:19|0.768594|44043182|90.59000000|4.87700000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:23|0.559815|44043183|90.61000000|2.20300000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:27|0.327782|44043184|90.65000000|2.22100000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:27|0.327782|44043185|90.64000000|2.99600000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:27|0.327782|44043186|90.64000000|0.53100000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:28|0.516527|44043187|90.65000000|10.87600000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:28|0.516527|44043188|90.65000000|1.13300000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:32|0.276736|44043189|90.65000000|0.09800000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:34|0.312371|44043190|90.66000000|0.30000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:36|0.741488|44043191|90.63000000|0.30000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:38|0.227734|44043192|90.63000000|1.25000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:39|0.825757|44043193|90.62000000|2.70400000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.318315|44043194|90.61000000|10.62400000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.318315|44043195|90.61000000|4.59000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.318315|44043196|90.61000000|0.71200000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.318315|44043197|90.61000000|31.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.318315|44043198|90.61000000|17.91000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.329905|44043199|90.60000000|27.58700000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.33339|44043200|90.59000000|10.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.33339|44043201|90.59000000|10.62700000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.340826|44043202|90.57000000|3.36200000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.340826|44043203|90.57000000|26.20000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.340826|44043204|90.57000000|81.30500000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.40173|44043205|90.55000000|5.76300000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:45|0.412905|44043206|90.55000000|3.93600000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:47|0.337073|44043207|90.56000000|0.11100000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:50|0.506903|44043208|90.56000000|8.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:52|0.481505|44043209|90.55000000|0.92900000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:52|0.481505|44043210|90.55000000|4.16000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:55|0.123928|44043211|90.54000000|2.20300000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:55|0.176139|44043212|90.52000000|1.83600000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:55|0.923338|44043213|90.52000000|0.03300000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:56|0.524336|44043214|90.54000000|0.30000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:56|0.532325|44043215|90.54000000|3.98000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:56|0.612495|44043216|90.54000000|1.22800000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:56|0.74331|44043217|90.52000000|3.72400000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:56|0.80364|44043218|90.52000000|0.07600000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:56|0.973774|44043219|90.51000000|2.71200000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:57|0.052958|44043220|90.51000000|6.46800000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:57|0.223795|44043221|90.51000000|1.43800000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:58|0.367389|44043222|90.50000000|2.94000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:58|0.596577|44043223|90.49000000|1.10000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:16:58|0.596577|44043224|90.49000000|16.37100000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:00|0.418797|44043225|90.49000000|0.19200000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:00|0.418797|44043226|90.49000000|0.33500000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:02|0.700121|44043227|90.47000000|5.06900000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:03|0.831172|44043228|90.47000000|5.50600000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:03|0.831172|44043229|90.47000000|1.79200000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:04|0.570338|44043230|90.44000000|1.05900000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.781847|44043231|90.45000000|1.69000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.781847|44043232|90.45000000|8.26100000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.781847|44043233|90.46000000|8.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.781847|44043234|90.46000000|1.56800000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.781847|44043235|90.46000000|5.60000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.781847|44043236|90.46000000|12.77300000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.94752|44043237|90.44000000|9.54600000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.94752|44043238|90.43000000|16.18700000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.94752|44043239|90.42000000|5.60000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.94752|44043240|90.42000000|2.39300000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.94752|44043241|90.41000000|5.60000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.94752|44043242|90.40000000|5.60000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.94752|44043243|90.40000000|41.24200000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.94752|44043244|90.40000000|8.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.94752|44043245|90.39000000|5.60000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:05|0.94752|44043246|90.39000000|0.23200000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:06|0.136466|44043247|90.43000000|2.76200000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:07|0.780176|44043248|90.43000000|0.06100000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:14|0.34104|44043249|90.47000000|16.29500000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:14|0.672397|44043250|90.49000000|0.95200000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:14|0.913847|44043251|90.49000000|3.32800000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:15|0.004465|44043252|90.51000000|0.04400000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:16|0.261035|44043253|90.50000000|0.02300000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:16|0.452972|44043254|90.50000000|3.43700000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:16|0.622904|44043255|90.50000000|0.25900000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:22|0.856053|44043256|90.49000000|7.86000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:28|0.810764|44043257|90.52000000|8.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:33|0.202273|44043258|90.47000000|5.60000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:33|0.202273|44043259|90.47000000|14.00000000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:33|0.202273|44043260|90.46000000|2.51200000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:34|0.389389|44043261|90.48000000|2.67400000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:35|0.92318|44043262|90.46000000|0.29500000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:36|0.404206|44043263|90.49000000|0.09900000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:37|0.794036|44043264|90.47000000|0.03700000|2
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:52|0.509442|44043265|90.48000000|0.52800000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:53|0.755674|44043266|90.49000000|8.00000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:53|0.803491|44043267|90.49000000|0.30000000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:54|0.014874|44043268|90.52000000|0.25900000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:55|0.337495|44043269|90.52000000|27.62600000|0
1645917481|2022-02-26 23:18:01|2022-02-26 23:17:56|0.053087|44043270|90.56000000|0.25900000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:17:56|0.766315|44043271|90.52000000|0.18900000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:17:59|0.145214|44043272|90.54000000|0.30000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:17:59|0.549921|44043273|90.54000000|0.14900000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:08|0.406147|44043274|90.58000000|1.79100000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:09|0.933644|44043275|90.58000000|6.83900000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:11|0.037572|44043276|90.60000000|32.65300000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:11|0.082347|44043277|90.60000000|11.91200000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:11|0.212102|44043278|90.60000000|10.80200000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:11|0.342825|44043279|90.60000000|21.85100000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:16|0.117755|44043280|90.59000000|1.03400000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:17|0.183634|44043281|90.60000000|1.84700000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:18|0.128311|44043282|90.59000000|2.75500000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:18|0.128311|44043283|90.58000000|3.80400000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:18|0.128311|44043284|90.58000000|5.60000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:18|0.128311|44043285|90.58000000|2.64200000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:18|0.128311|44043286|90.57000000|5.60000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:18|0.128311|44043287|90.57000000|3.73200000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:20|0.53466|44043288|90.61000000|14.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:24|0.094974|44043289|90.65000000|0.41500000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:26|0.097306|44043290|90.66000000|0.00400000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:28|0.327885|44043291|90.62000000|2.57400000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:28|0.605757|44043292|90.63000000|0.02200000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:29|0.501641|44043293|90.63000000|0.52700000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:30|0.093786|44043294|90.64000000|1.75000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:33|0.13919|44043295|90.60000000|0.00600000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:33|0.413737|44043296|90.62000000|1.00300000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:33|0.594511|44043297|90.61000000|4.28000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:33|0.761439|44043298|90.59000000|1.75000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:33|0.855575|44043299|90.60000000|0.01000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:35|0.030062|44043300|90.60000000|0.52200000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:38|0.645999|44043301|90.59000000|8.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:38|0.645999|44043302|90.58000000|2.74600000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:38|0.645999|44043303|90.58000000|0.29400000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:43|0.766015|44043304|90.61000000|5.25700000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:49|0.660094|44043305|90.61000000|0.60000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:51|0.903364|44043306|90.62000000|0.09900000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:52|0.627131|44043307|90.63000000|2.70700000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:54|0.670794|44043308|90.64000000|0.01300000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:54|0.886187|44043309|90.64000000|0.65300000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:54|0.886187|44043310|90.64000000|2.80600000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:54|0.886187|44043311|90.63000000|0.66800000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:18:54|0.886187|44043312|90.62000000|1.95500000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:06|0.244288|44043313|90.65000000|4.28000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:07|0.343677|44043314|90.61000000|5.46300000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:09|0.355096|44043315|90.60000000|0.03200000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:10|0.105623|44043316|90.61000000|0.30000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:10|0.339146|44043317|90.61000000|0.05300000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:11|0.091969|44043318|90.58000000|14.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:11|0.091969|44043319|90.58000000|1.76100000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:11|0.616088|44043320|90.57000000|0.25800000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:12|0.277562|44043321|90.57000000|2.43400000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:14|0.69462|44043322|90.56000000|0.82400000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:15|0.89082|44043323|90.54000000|0.86700000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:15|0.89082|44043324|90.54000000|9.37800000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:19|0.390457|44043325|90.51000000|3.85200000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:21|0.096657|44043326|90.56000000|1.09900000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:22|0.90597|44043327|90.55000000|3.50000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:22|0.926584|44043328|90.53000000|0.33300000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:23|0.318045|44043329|90.55000000|1.00400000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:24|0.342416|44043330|90.53000000|0.91500000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:24|0.342416|44043331|90.52000000|10.13700000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:27|0.86998|44043332|90.53000000|1.20000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043333|90.55000000|1.42400000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043334|90.55000000|5.60000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043335|90.56000000|14.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043336|90.56000000|3.00300000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043337|90.56000000|5.60000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043338|90.57000000|72.76600000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043339|90.57000000|5.60000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043340|90.57000000|45.82500000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043341|90.58000000|5.60000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043342|90.58000000|36.89700000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043343|90.58000000|27.61100000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:30|0.682678|44043344|90.58000000|5.32800000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:31|0.180252|44043345|90.57000000|0.59700000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:32|0.12028|44043346|90.56000000|1.72000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:32|0.12028|44043347|90.56000000|1.63700000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:38|0.328338|44043348|90.54000000|8.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:38|0.328338|44043349|90.53000000|5.60000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:38|0.328338|44043350|90.53000000|10.27400000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:38|0.328338|44043351|90.53000000|1.31500000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:38|0.328338|44043352|90.53000000|0.16900000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:38|0.458082|44043353|90.56000000|0.09900000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:41|0.109306|44043354|90.55000000|1.58500000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:45|0.560207|44043355|90.54000000|3.36900000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:48|0.552027|44043356|90.59000000|0.14800000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:48|0.821365|44043357|90.55000000|0.99500000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:53|0.243566|44043358|90.57000000|0.62600000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.15437|44043359|90.57000000|0.54900000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.319292|44043360|90.56000000|7.29000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.319325|44043361|90.56000000|0.71000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.319325|44043362|90.55000000|27.60200000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.319325|44043363|90.55000000|5.60000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.319325|44043364|90.55000000|14.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.328534|44043365|90.54000000|14.00000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.328534|44043366|90.54000000|5.60000000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.328534|44043367|90.54000000|6.14800000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.330653|44043368|90.54000000|3.85200000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.330653|44043369|90.54000000|2.94800000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.331116|44043370|90.55000000|2.94800000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.33868|44043371|90.53000000|5.74400000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.387594|44043372|90.52000000|8.00000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:54|0.387594|44043373|90.52000000|7.49100000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.175559|44043374|90.50000000|10.97800000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.701941|44043375|90.51000000|0.73500000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:55|0.701941|44043376|90.52000000|2.94000000|0
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:59|0.440606|44043377|90.49000000|1.45100000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:59|0.454263|44043378|90.49000000|0.75700000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:19:59|0.454263|44043379|90.49000000|2.20800000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:20:02|0.304048|44043380|90.47000000|1.83400000|2
1645917602|2022-02-26 23:20:02|2022-02-26 23:20:02|0.495081|44043381|90.46000000|0.64800000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:04|0.855382|44043382|90.45000000|0.37200000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:08|0.291601|44043383|90.47000000|3.42400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:08|0.291601|44043384|90.47000000|55.23000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:08|0.651224|44043385|90.49000000|0.30000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:08|0.823956|44043386|90.49000000|13.70000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:09|0.707031|44043387|90.50000000|4.86700000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:09|0.710874|44043388|90.50000000|1.93900000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:10|0.039324|44043389|90.49000000|4.67000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:10|0.689933|44043390|90.47000000|8.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:10|0.719938|44043391|90.48000000|8.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:10|0.719938|44043392|90.48000000|55.26200000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:10|0.759726|44043393|90.49000000|8.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:12|0.913082|44043394|90.55000000|0.01100000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:14|0.195544|44043395|90.56000000|15.95400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:14|0.195544|44043396|90.56000000|0.88400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:15|0.141151|44043397|90.56000000|1.49700000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:15|0.858494|44043398|90.59000000|55.18900000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:16|0.235182|44043399|90.62000000|3.85200000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:17|0.694823|44043400|90.62000000|8.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:17|0.793656|44043401|90.62000000|8.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:17|0.793911|44043402|90.62000000|31.46000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:17|0.794119|44043403|90.62000000|7.69600000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:19|0.590161|44043404|90.63000000|2.20300000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:19|0.590161|44043405|90.63000000|55.01000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:19|0.598486|44043406|90.63000000|2.23700000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:19|0.644281|44043407|90.64000000|5.76500000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:19|0.660295|44043408|90.64000000|10.18100000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.08073|44043409|90.62000000|5.60000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.108972|44043410|90.63000000|0.30000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.108983|44043411|90.63000000|8.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.121161|44043412|90.63000000|44.45300000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.217547|44043413|90.65000000|15.96600000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.217771|44043414|90.65000000|5.60000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.217771|44043415|90.64000000|4.27900000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.447667|44043416|90.66000000|2.03900000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.447667|44043417|90.66000000|10.87600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:21|0.877355|44043418|90.66000000|0.52800000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:22|0.718666|44043419|90.62000000|4.77500000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:23|0.186045|44043420|90.63000000|4.26700000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:24|0.29057|44043421|90.67000000|55.11400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:24|0.296369|44043422|90.69000000|0.30000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:26|0.229746|44043423|90.71000000|5.60000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:26|0.229746|44043424|90.71000000|1.97400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:26|0.229746|44043425|90.71000000|14.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:26|0.229746|44043426|90.71000000|0.07100000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:28|0.295304|44043427|90.72000000|0.00400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:29|0.532193|44043428|90.69000000|0.85400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:32|0.809179|44043429|90.69000000|3.85200000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:32|0.809179|44043430|90.68000000|0.58300000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:33|0.513502|44043431|90.70000000|1.28500000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:35|0.418315|44043432|90.70000000|14.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:35|0.418315|44043433|90.70000000|5.60000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:35|0.429051|44043434|90.71000000|0.30000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:36|0.035069|44043435|90.69000000|2.93300000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:39|0.326992|44043436|90.71000000|0.30000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:41|0.445121|44043437|90.71000000|0.52700000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:42|0.221737|44043438|90.71000000|9.51000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:42|0.229011|44043439|90.71000000|5.64100000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.043686|44043440|90.73000000|0.30000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.047393|44043441|90.73000000|7.70000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:43|0.073576|44043442|90.74000000|3.87100000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:47|0.304459|44043443|90.77000000|0.02200000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:47|0.304459|44043444|90.77000000|1.26200000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:47|0.349967|44043445|90.77000000|0.02100000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:47|0.857537|44043446|90.77000000|0.52700000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:48|0.204456|44043447|90.76000000|2.47600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:56|0.975762|44043448|90.68000000|0.16600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.555403|44043449|90.68000000|2.20400000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.555403|44043450|90.68000000|2.20400000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.555403|44043451|90.68000000|2.20400000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.555403|44043452|90.68000000|2.20400000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.555403|44043453|90.68000000|2.20400000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.555403|44043454|90.68000000|2.20400000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.882845|44043455|90.67000000|2.20300000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.918853|44043456|90.66000000|30.26500000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:20:59|0.980925|44043457|90.65000000|2.74600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:06|0.328986|44043458|90.68000000|10.81100000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:07|0.583455|44043459|90.68000000|0.60700000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:09|0.96111|44043460|90.68000000|1.05400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:10|0.15048|44043461|90.69000000|16.09800000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:10|0.15048|44043462|90.69000000|34.67500000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:10|0.169585|44043463|90.69000000|11.37400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:10|0.173957|44043464|90.69000000|9.08200000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:10|0.295327|44043465|90.70000000|2.61900000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:10|0.877481|44043466|90.71000000|3.24300000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:12|0.043884|44043467|90.72000000|6.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:12|0.495315|44043468|90.73000000|0.30000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:14|0.493258|44043469|90.72000000|1.33100000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:15|0.94702|44043470|90.73000000|7.92700000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:15|0.94702|44043471|90.73000000|1.85800000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:15|0.995499|44043472|90.72000000|8.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:18|0.73884|44043473|90.72000000|1.77200000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:18|0.743213|44043474|90.73000000|6.09600000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:18|0.746375|44043475|90.74000000|5.64000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:18|0.746375|44043476|90.74000000|17.04600000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:18|0.766448|44043477|90.75000000|55.07800000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:23|0.417069|44043478|90.75000000|2.25700000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:24|0.68837|44043479|90.76000000|2.43400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:29|0.402593|44043480|90.73000000|8.00000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:29|0.415297|44043481|90.73000000|8.86600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:29|0.453058|44043482|90.72000000|8.00000000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:29|0.453058|44043483|90.72000000|2.29200000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:29|0.786328|44043484|90.71000000|2.74600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:32|0.772158|44043485|90.70000000|0.09900000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:38|0.109881|44043486|90.71000000|55.07900000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:39|0.390013|44043487|90.71000000|2.56800000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:39|0.390013|44043488|90.71000000|1.21900000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:39|0.965184|44043489|90.71000000|0.20300000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:40|0.116752|44043490|90.68000000|2.74600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:42|0.077881|44043491|90.68000000|0.10900000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:47|0.220706|44043492|90.70000000|55.12700000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:48|0.732259|44043493|90.71000000|1.06400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:51|0.482311|44043494|90.69000000|1.06400000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:52|0.099451|44043495|90.69000000|0.14800000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:54|0.842255|44043496|90.66000000|11.09200000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:54|0.842255|44043497|90.66000000|27.56600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:54|0.842255|44043498|90.66000000|5.52000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.569452|44043499|90.65000000|3.01000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.614521|44043500|90.64000000|2.74600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.683118|44043501|90.63000000|1.64000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:55|0.683118|44043502|90.63000000|16.59700000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.342237|44043503|90.61000000|1.16100000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.342237|44043504|90.62000000|3.83900000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.346545|44043505|90.59000000|7.80100000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.346559|44043506|90.59000000|6.19900000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.346762|44043507|90.58000000|4.49400000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.346762|44043508|90.58000000|6.41600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.359405|44043509|90.58000000|4.49400000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.359551|44043510|90.58000000|10.91000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.362606|44043511|90.57000000|3.32800000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.362606|44043512|90.57000000|22.40700000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.362773|44043513|90.57000000|0.64000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:56|0.362773|44043514|90.56000000|5.77600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.01806|44043515|90.56000000|0.60700000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:21:57|0.586426|44043516|90.54000000|11.10600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:00|0.151384|44043517|90.53000000|31.95800000|0
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:00|0.181203|44043518|90.52000000|25.24000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:00|0.906921|44043519|90.52000000|0.65900000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.012629|44043520|90.51000000|0.00600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.073628|44043521|90.51000000|11.12000000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.073628|44043522|90.51000000|1.31600000|2
1645917721|2022-02-26 23:22:01|2022-02-26 23:22:01|0.073628|44043523|90.51000000|1.24200000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:04|0.899214|44043524|90.51000000|3.85200000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:06|0.687924|44043525|90.51000000|1.06400000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:08|0.169003|44043526|90.50000000|4.04000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:12|0.443904|44043527|90.49000000|6.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:14|0.369278|44043528|90.49000000|1.56800000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.180684|44043529|90.49000000|6.43200000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.199429|44043530|90.48000000|2.20100000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.199429|44043531|90.48000000|6.31500000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.239464|44043532|90.48000000|4.81600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.514527|44043533|90.47000000|8.00000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.514527|44043534|90.47000000|4.99600000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.514527|44043535|90.46000000|14.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:15|0.540386|44043536|90.45000000|107.99000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:16|0.790373|44043537|90.47000000|0.30000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:17|0.182529|44043538|90.46000000|0.09800000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:18|0.048197|44043539|90.46000000|3.84200000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:22|0.037781|44043540|90.42000000|0.04800000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:24|0.20135|44043541|90.42000000|8.83400000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:26|0.940199|44043542|90.44000000|1.06700000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:27|0.208678|44043543|90.44000000|1.75000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:28|0.653093|44043544|90.43000000|1.75000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:32|0.773533|44043545|90.43000000|0.73300000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:35|0.011812|44043546|90.44000000|0.09800000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:40|0.416684|44043547|90.42000000|10.22100000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:40|0.419691|44043548|90.42000000|8.43600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:40|0.427037|44043549|90.42000000|6.34300000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.708253|44043550|90.40000000|14.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.731778|44043551|90.39000000|26.77000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.731778|44043552|90.39000000|16.70600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:42|0.731778|44043553|90.39000000|27.64900000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:45|0.601795|44043554|90.37000000|0.30000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:46|0.994557|44043555|90.36000000|11.32300000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:46|0.994557|44043556|90.36000000|11.31700000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:47|0.006172|44043557|90.36000000|0.00600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:47|0.789504|44043558|90.37000000|14.75900000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:47|0.801118|44043559|90.37000000|11.24300000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:47|0.945597|44043560|90.38000000|5.20300000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:48|0.030756|44043561|90.38000000|50.08800000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:48|0.059395|44043562|90.39000000|22.12200000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.068193|44043563|90.40000000|10.87300000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.077813|44043564|90.40000000|6.03300000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.091112|44043565|90.40000000|7.08300000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.14724|44043566|90.40000000|31.31500000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:22:51|0.249496|44043567|90.41000000|15.99500000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:02|0.62124|44043568|90.38000000|1.05200000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:03|0.322456|44043569|90.37000000|0.54000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:09|0.616242|44043570|90.39000000|0.04400000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:11|0.126606|44043571|90.38000000|0.00400000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:13|0.196108|44043572|90.38000000|1.31800000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:14|0.319541|44043573|90.36000000|0.20800000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:15|0.73161|44043574|90.35000000|2.74600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:15|0.73161|44043575|90.35000000|1.19300000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:15|0.73161|44043576|90.35000000|0.13300000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:16|0.975988|44043577|90.34000000|27.66600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:18|0.066599|44043578|90.33000000|4.61000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:19|0.533909|44043579|90.32000000|14.48300000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:21|0.127793|44043580|90.31000000|21.82000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:21|0.128158|44043581|90.31000000|20.01600000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:21|0.12831|44043582|90.31000000|13.51700000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:21|0.152773|44043583|90.34000000|17.00600000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:21|0.17061|44043584|90.35000000|27.45000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:22|0.280588|44043585|90.33000000|3.17200000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:22|0.550623|44043586|90.32000000|2.75600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:22|0.617899|44043587|90.32000000|1.24100000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:22|0.715338|44043588|90.32000000|0.28300000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:22|0.715338|44043589|90.32000000|0.81500000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:22|0.739257|44043590|90.32000000|4.64400000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:23|0.415559|44043591|90.32000000|2.21200000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:25|0.261281|44043592|90.33000000|8.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:25|0.261281|44043593|90.33000000|0.90400000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:25|0.261281|44043594|90.33000000|5.43600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:25|0.309965|44043595|90.33000000|0.90500000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:26|0.517357|44043596|90.33000000|0.25100000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:26|0.587318|44043597|90.32000000|2.03000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:26|0.598576|44043598|90.32000000|10.44000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:26|0.698279|44043599|90.32000000|5.69100000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:30|0.115392|44043600|90.32000000|0.30000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:31|0.843198|44043601|90.32000000|0.09900000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:35|0.502452|44043602|90.32000000|2.33600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:47|0.810796|44043603|90.31000000|0.33400000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:48|0.338286|44043604|90.31000000|3.94600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:48|0.338286|44043605|90.31000000|3.85200000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:48|0.354674|44043606|90.30000000|1.17700000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:48|0.394488|44043607|90.29000000|27.67600000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:48|0.733252|44043608|90.28000000|8.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:50|0.237612|44043609|90.29000000|0.09400000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:51|0.543373|44043610|90.27000000|17.00100000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:51|0.56992|44043611|90.26000000|12.98400000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.443319|44043612|90.23000000|1.11900000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.446773|44043613|90.23000000|6.06500000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.447336|44043614|90.23000000|8.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.455138|44043615|90.23000000|0.57500000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.466885|44043616|90.22000000|150.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.466885|44043617|90.22000000|10.00000000|2
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.651649|44043618|90.21000000|8.00000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.651649|44043619|90.21000000|50.66300000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.655872|44043620|90.21000000|0.30000000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.674519|44043621|90.21000000|0.34900000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:23:55|0.740274|44043622|90.21000000|4.10700000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:01|0.527017|44043623|90.22000000|0.52900000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:01|0.667542|44043624|90.22000000|5.00100000|0
1645917842|2022-02-26 23:24:02|2022-02-26 23:24:02|0.123635|44043625|90.22000000|49.89200000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:03|0.277916|44043626|90.24000000|55.39500000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:03|0.842111|44043627|90.24000000|5.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:04|0.022288|44043628|90.26000000|21.71900000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:04|0.398606|44043629|90.24000000|3.08300000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:06|0.285645|44043630|90.24000000|0.26300000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:06|0.827732|44043631|90.24000000|0.20400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:08|0.129878|44043632|90.22000000|8.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:08|0.604495|44043633|90.23000000|11.02700000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:12|0.612647|44043634|90.23000000|0.09900000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.652327|44043635|90.20000000|67.25900000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.660152|44043636|90.20000000|25.84000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.663646|44043637|90.20000000|15.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.667757|44043638|90.20000000|5.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:18|0.671384|44043639|90.20000000|8.90200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.288553|44043640|90.19000000|4.54800000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.288585|44043641|90.19000000|8.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.307383|44043642|90.19000000|43.26700000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.329664|44043643|90.19000000|36.42300000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.329745|44043644|90.19000000|19.68400000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.330046|44043645|90.19000000|11.26300000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.341113|44043646|90.19000000|293.83900000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.344908|44043647|90.19000000|30.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.349202|44043648|90.19000000|10.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.352439|44043649|90.19000000|181.84000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.352742|44043650|90.19000000|39.62500000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.364115|44043651|90.19000000|10.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.364144|44043652|90.19000000|118.16000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.368213|44043653|90.19000000|20.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.379183|44043654|90.19000000|181.84000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.382887|44043655|90.19000000|5.49300000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.386474|44043656|90.19000000|17.54700000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.390558|44043657|90.19000000|19.53900000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.394454|44043658|90.19000000|11.49800000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.412438|44043659|90.19000000|11.49700000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.478636|44043660|90.19000000|156.64000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:19|0.490504|44043661|90.19000000|0.00500000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:20|0.954218|44043662|90.17000000|5.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:20|0.95939|44043663|90.17000000|5.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:20|0.966091|44043664|90.17000000|45.46600000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:21|0.107387|44043665|90.18000000|6.46200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:21|0.158443|44043666|90.16000000|0.18100000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:23|0.822241|44043667|90.16000000|2.77600000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.029043|44043668|90.18000000|0.12200000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.123995|44043669|90.18000000|0.00400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.131316|44043670|90.18000000|55.32400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.822824|44043671|90.19000000|8.29500000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.827348|44043672|90.19000000|10.75600000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.836967|44043673|90.19000000|36.38000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.875116|44043674|90.21000000|1.22700000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.875463|44043675|90.21000000|8.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.888098|44043676|90.21000000|0.30000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:26|0.891995|44043677|90.21000000|47.13700000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:30|0.345393|44043678|90.25000000|4.28000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:33|0.038229|44043679|90.24000000|0.20000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:33|0.284112|44043680|90.27000000|0.60000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:35|0.68964|44043681|90.24000000|1.45100000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:39|0.721533|44043682|90.28000000|0.24400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:42|0.015346|44043683|90.28000000|2.71600000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:43|0.514666|44043684|90.29000000|0.25900000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:43|0.609003|44043685|90.29000000|4.67700000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:43|0.694344|44043686|90.29000000|2.31300000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:44|0.978052|44043687|90.29000000|0.55100000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:46|0.749512|44043688|90.31000000|0.25900000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:50|0.195518|44043689|90.29000000|0.03900000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:53|0.647957|44043690|90.30000000|0.22500000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:54|0.861526|44043691|90.31000000|9.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:55|0.070513|44043692|90.31000000|46.13400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:55|0.084217|44043693|90.32000000|1.14800000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:55|0.302637|44043694|90.33000000|2.20300000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:55|0.318791|44043695|90.33000000|0.30000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:56|0.27349|44043696|90.31000000|2.40400000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:56|0.27349|44043697|90.31000000|0.77700000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:24:58|0.788694|44043698|90.34000000|0.28700000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.321085|44043699|90.34000000|0.30900000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.709533|44043700|90.34000000|5.59400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.709905|44043701|90.34000000|49.14400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.73605|44043702|90.35000000|7.63700000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:01|0.92823|44043703|90.37000000|0.04400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:02|0.206702|44043704|90.37000000|8.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:02|0.4398|44043705|90.37000000|55.34800000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:02|0.730291|44043706|90.38000000|8.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:04|0.121907|44043707|90.37000000|3.36400000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:04|0.172676|44043708|90.37000000|3.42400000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:04|0.400619|44043709|90.37000000|0.02900000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:05|0.105328|44043710|90.35000000|2.56800000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:07|0.977938|44043711|90.36000000|0.05400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:08|0.037272|44043712|90.35000000|0.22600000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:09|0.33076|44043713|90.36000000|10.86600000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:09|0.916834|44043714|90.36000000|15.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:09|0.922744|44043715|90.36000000|29.41900000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:10|0.948334|44043716|90.35000000|0.60000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:11|0.172912|44043717|90.35000000|0.45000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:11|0.552178|44043718|90.37000000|0.47400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043719|90.35000000|0.93600000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043720|90.35000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043721|90.35000000|2.44400000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043722|90.35000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043723|90.35000000|1.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043724|90.34000000|27.66500000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043725|90.34000000|7.23000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043726|90.33000000|8.89300000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043727|90.33000000|5.60000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043728|90.33000000|10.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043729|90.32000000|2.84400000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043730|90.32000000|31.03600000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043731|90.32000000|32.20000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043732|90.32000000|5.60000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043733|90.32000000|16.46800000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043734|90.32000000|21.50000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043735|90.32000000|82.99000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043736|90.31000000|5.60000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.197077|44043737|90.31000000|18.77800000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:13|0.258274|44043738|90.35000000|14.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:17|0.483694|44043739|90.36000000|0.09900000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:18|0.990066|44043740|90.36000000|55.21600000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.016914|44043741|90.37000000|8.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.059061|44043742|90.37000000|0.09600000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.638448|44043743|90.37000000|7.42300000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.773923|44043744|90.36000000|8.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.773923|44043745|90.36000000|6.05600000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.773923|44043746|90.36000000|4.21000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.773923|44043747|90.35000000|0.30200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:19|0.773923|44043748|90.35000000|0.16400000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:21|0.113286|44043749|90.37000000|55.29200000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:21|0.113286|44043750|90.37000000|1.74700000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:21|0.498843|44043751|90.37000000|1.74700000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:21|0.498843|44043752|90.37000000|8.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:21|0.498843|44043753|90.36000000|3.34600000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:21|0.498843|44043754|90.36000000|7.92800000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:21|0.498843|44043755|90.35000000|3.97900000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:26|0.733854|44043756|90.39000000|4.45500000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:27|0.644653|44043757|90.39000000|50.86600000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:28|0.291499|44043758|90.39000000|0.22000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.892172|44043759|90.39000000|15.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.896664|44043760|90.39000000|10.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.900591|44043761|90.39000000|2.65200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.900591|44043762|90.39000000|0.08600000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.90384|44043763|90.39000000|2.12600000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.90384|44043764|90.39000000|8.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:31|0.927871|44043765|90.39000000|8.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:32|0.766421|44043766|90.40000000|0.01100000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:34|0.681515|44043767|90.39000000|0.20400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:34|0.689717|44043768|90.38000000|8.00000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:34|0.701853|44043769|90.38000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:34|0.701853|44043770|90.38000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:34|0.701853|44043771|90.38000000|27.65200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:34|0.701853|44043772|90.38000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:34|0.701853|44043773|90.38000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:34|0.701853|44043774|90.38000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:34|0.701853|44043775|90.38000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:34|0.73375|44043776|90.37000000|8.00000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:35|0.801172|44043777|90.37000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:36|0.864139|44043778|90.35000000|0.55000000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:42|0.734717|44043779|90.35000000|0.09900000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:43|0.949627|44043780|90.35000000|4.68100000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:44|0.009419|44043781|90.35000000|0.41800000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:44|0.506936|44043782|90.34000000|27.66500000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:44|0.554818|44043783|90.33000000|5.54000000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:45|0.591947|44043784|90.30000000|0.09400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:47|0.500575|44043785|90.30000000|0.09900000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:49|0.496125|44043786|90.29000000|7.70400000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:49|0.496125|44043787|90.30000000|3.29600000|0
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:59|0.983505|44043788|90.28000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:25:59|0.983505|44043789|90.28000000|2.21200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:26:00|0.015184|44043790|90.27000000|16.52600000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:26:00|0.455029|44043791|90.25000000|2.74600000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:26:00|0.455029|44043792|90.25000000|27.69200000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:26:00|0.523097|44043793|90.24000000|2.20300000|2
1645917961|2022-02-26 23:26:01|2022-02-26 23:26:00|0.523097|44043794|90.24000000|26.52600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:05|0.608674|44043795|90.21000000|0.00400000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:06|0.568858|44043796|90.21000000|55.43100000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:06|0.765897|44043797|90.23000000|0.00700000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:07|0.811706|44043798|90.22000000|0.20400000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:07|0.952496|44043799|90.22000000|1.53100000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:11|0.361137|44043800|90.23000000|55.42900000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:11|0.361265|44043801|90.24000000|0.30000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:11|0.385194|44043802|90.25000000|1.52700000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:11|0.396179|44043803|90.25000000|37.95800000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:11|0.396179|44043804|90.25000000|11.31200000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:15|0.359726|44043805|90.24000000|0.00700000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:16|0.92864|44043806|90.26000000|0.20200000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:24|0.339192|44043807|90.24000000|0.30000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:27|0.763876|44043808|90.24000000|1.15200000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:33|0.93158|44043809|90.24000000|0.11000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:35|0.024376|44043810|90.24000000|53.86300000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:35|0.836902|44043811|90.24000000|1.06900000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:35|0.884993|44043812|90.24000000|2.17200000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:36|0.080063|44043813|90.24000000|0.09900000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:38|0.825047|44043814|90.22000000|6.40000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:40|0.831601|44043815|90.24000000|23.13700000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:41|0.214817|44043816|90.24000000|2.58500000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:41|0.214817|44043817|90.25000000|5.19800000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:41|0.295098|44043818|90.24000000|0.21500000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:45|0.61066|44043819|90.24000000|0.30000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.286671|44043820|90.22000000|3.81000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.293426|44043821|90.22000000|2.24500000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.321483|44043822|90.21000000|15.33000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.329343|44043823|90.21000000|0.94500000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.329343|44043824|90.21000000|1.30000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.329343|44043825|90.21000000|4.45700000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.999675|44043826|90.20000000|11.02000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:47|0.999675|44043827|90.20000000|10.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.042691|44043828|90.19000000|27.73600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.109729|44043829|90.18000000|26.68300000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.109729|44043830|90.18000000|2.74600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.109729|44043831|90.18000000|21.50000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.435971|44043832|90.17000000|1.50000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.509411|44043833|90.16000000|16.68500000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.509411|44043834|90.16000000|0.60000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.509411|44043835|90.16000000|10.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.509411|44043836|90.14000000|23.15400000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.509411|44043837|90.13000000|5.60000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.509411|44043838|90.13000000|74.83600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.509411|44043839|90.13000000|3.29500000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.509411|44043840|90.12000000|0.05900000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.509411|44043841|90.12000000|5.60000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:48|0.509411|44043842|90.12000000|2.68000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:52|0.307447|44043843|90.16000000|0.25900000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:52|0.9319|44043844|90.14000000|0.18800000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.624859|44043845|90.14000000|2.21600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.624859|44043846|90.14000000|2.21600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:26:56|0.693787|44043847|90.13000000|27.72900000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.064236|44043848|90.13000000|4.70800000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.064236|44043849|90.13000000|4.28000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.064236|44043850|90.13000000|10.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.064236|44043851|90.13000000|8.00000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.088215|44043852|90.12000000|10.29200000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.088215|44043853|90.12000000|17.03300000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.088215|44043854|90.12000000|27.73100000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:00|0.108485|44043855|90.12000000|0.53000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:03|0.782217|44043856|90.12000000|1.07300000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:03|0.782217|44043857|90.12000000|0.17500000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:03|0.782217|44043858|90.12000000|0.34400000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:04|0.149767|44043859|90.10000000|12.48400000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:05|0.220547|44043860|90.10000000|4.09500000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:05|0.220547|44043861|90.10000000|2.38800000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:05|0.220547|44043862|90.10000000|1.45000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:08|0.314459|44043863|90.10000000|7.70400000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:08|0.378748|44043864|90.09000000|2.74600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:08|0.378748|44043865|90.09000000|16.28500000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:15|0.214931|44043866|90.11000000|0.18800000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:16|0.9956|44043867|90.09000000|2.14000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:17|0.853074|44043868|90.09000000|0.60000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:18|0.807394|44043869|90.10000000|0.92300000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:19|0.841723|44043870|90.07000000|1.70000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:20|0.233975|44043871|90.10000000|0.30000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:21|0.523447|44043872|90.11000000|1.26900000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:21|0.538838|44043873|90.11000000|37.16400000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:21|0.563392|44043874|90.11000000|4.71600000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:21|0.563392|44043875|90.11000000|32.44800000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:21|0.569465|44043876|90.10000000|5.98600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:22|0.466781|44043877|90.10000000|3.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:23|0.965435|44043878|90.08000000|0.44100000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:24|0.003071|44043879|90.08000000|6.13200000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:24|0.321099|44043880|90.08000000|1.13100000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:24|0.321099|44043881|90.08000000|4.70800000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:25|0.196724|44043882|90.07000000|10.22500000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:25|0.30901|44043883|90.07000000|4.55000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:26|0.424122|44043884|90.06000000|2.14300000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:27|0.139722|44043885|90.06000000|0.62400000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:27|0.143551|44043886|90.06000000|1.59600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:27|0.143551|44043887|90.06000000|0.68800000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:27|0.147306|44043888|90.05000000|27.75300000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:27|0.147306|44043889|90.05000000|3.34100000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:27|0.163569|44043890|90.05000000|0.36100000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:27|0.232949|44043891|90.04000000|5.13600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:28|0.146764|44043892|90.04000000|2.22000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:28|0.146764|44043893|90.04000000|2.22000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:31|0.656299|44043894|90.06000000|4.70800000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:31|0.656299|44043895|90.07000000|8.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:31|0.656299|44043896|90.07000000|4.69400000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:31|0.663948|44043897|90.07000000|23.10000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:31|0.679722|44043898|90.07000000|21.07900000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:32|0.241387|44043899|90.08000000|45.47500000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:32|0.258642|44043900|90.08000000|10.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:32|0.88223|44043901|90.09000000|10.29200000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.437997|44043902|90.09000000|2.11600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.437997|44043903|90.09000000|2.12000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.437997|44043904|90.09000000|1.23900000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.452469|44043905|90.09000000|0.41500000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.460723|44043906|90.09000000|0.87700000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.468001|44043907|90.09000000|1.24300000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.468001|44043908|90.09000000|0.46200000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.614166|44043909|90.10000000|2.72200000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.910331|44043910|90.09000000|1.65400000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.910331|44043911|90.09000000|2.11600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:35|0.910331|44043912|90.09000000|0.14800000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:36|0.432638|44043913|90.09000000|0.55800000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:36|0.916841|44043914|90.09000000|1.41400000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:36|0.916841|44043915|90.09000000|2.12000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:39|0.771062|44043916|90.10000000|3.77800000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:39|0.771062|44043917|90.10000000|14.00000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:39|0.771062|44043918|90.10000000|5.42200000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:41|0.040716|44043919|90.08000000|12.85100000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:41|0.044381|44043920|90.08000000|10.29200000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:41|0.044667|44043921|90.08000000|4.03600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:41|0.045061|44043922|90.08000000|0.56600000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:41|0.045061|44043923|90.08000000|16.78300000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:46|0.804378|44043924|90.05000000|5.53500000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:49|0.3219|44043925|90.06000000|0.01100000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:49|0.53909|44043926|90.06000000|1.07100000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:49|0.849363|44043927|90.06000000|3.62600000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:49|0.849363|44043928|90.07000000|1.68400000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.260092|44043929|90.05000000|4.77800000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.260092|44043930|90.05000000|27.75400000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.260092|44043931|90.05000000|0.77100000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:51|0.260092|44043932|90.05000000|0.14000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:54|0.907286|44043933|90.06000000|0.30000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:55|0.193895|44043934|90.07000000|4.70800000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:55|0.193895|44043935|90.05000000|1.64900000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:55|0.193895|44043936|90.05000000|0.03700000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:55|0.270354|44043937|90.08000000|0.53000000|0
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:56|0.997898|44043938|90.05000000|0.69800000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:58|0.934952|44043939|90.05000000|0.48700000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:58|0.934952|44043940|90.05000000|0.05000000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:58|0.934952|44043941|90.05000000|27.75400000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:27:58|0.934952|44043942|90.05000000|0.68900000|2
1645918081|2022-02-26 23:28:01|2022-02-26 23:28:00|0.393646|44043943|90.04000000|0.35800000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:05|0.149379|44043944|90.06000000|54.85400000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:05|0.165823|44043945|90.06000000|0.68500000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:05|0.215485|44043946|90.07000000|8.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:05|0.298568|44043947|90.07000000|47.47600000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:05|0.366326|44043948|90.09000000|11.31000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:05|0.432033|44043949|90.08000000|55.46200000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:07|0.730984|44043950|90.06000000|24.50600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:07|0.763847|44043951|90.06000000|3.24700000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:08|0.403641|44043952|90.07000000|0.00400000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:18|0.779963|44043953|90.09000000|2.15500000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:20|0.43779|44043954|90.09000000|2.49400000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:20|0.471621|44043955|90.11000000|4.26500000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:20|0.478268|44043956|90.11000000|37.19700000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:20|0.514441|44043957|90.12000000|0.30000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.854796|44043958|90.13000000|8.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043959|90.13000000|8.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043960|90.13000000|8.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043961|90.13000000|4.64800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043962|90.13000000|0.37600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043963|90.12000000|18.46800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043964|90.12000000|27.73600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043965|90.12000000|14.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043966|90.12000000|5.60000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043967|90.11000000|4.70800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043968|90.11000000|0.42400000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043969|90.11000000|5.60000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043970|90.10000000|5.20900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:21|0.900184|44043971|90.10000000|6.23100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:22|0.059589|44043972|90.14000000|15.96300000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:26|0.899143|44043973|90.17000000|16.00700000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.715089|44043974|90.24000000|0.30000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.715174|44043975|90.24000000|1.90300000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.736779|44043976|90.26000000|43.26400000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:27|0.736779|44043977|90.26000000|16.07700000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:28|0.323268|44043978|90.27000000|3.95800000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:28|0.627518|44043979|90.27000000|0.75900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:28|0.650932|44043980|90.28000000|8.55800000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:28|0.997908|44043981|90.27000000|2.41900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.014697|44043982|90.27000000|3.99700000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.014697|44043983|90.26000000|3.73100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.035619|44043984|90.26000000|7.39000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.073727|44043985|90.27000000|5.05600000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.104906|44043986|90.25000000|8.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.104906|44043987|90.25000000|1.98000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.147136|44043988|90.24000000|0.05400000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.147136|44043989|90.24000000|10.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.147136|44043990|90.24000000|13.83800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.159698|44043991|90.24000000|7.66200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.312158|44043992|90.23000000|2.12700000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.557075|44043993|90.25000000|0.30000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:29|0.673704|44043994|90.26000000|1.06100000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:30|0.325788|44043995|90.24000000|4.35300000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:32|0.004895|44043996|90.26000000|5.60000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:32|0.004895|44043997|90.26000000|5.75000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:34|0.080921|44043998|90.25000000|0.09800000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:35|0.534139|44043999|90.28000000|8.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:35|0.558509|44044000|90.28000000|8.01100000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:36|0.24707|44044001|90.30000000|8.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:36|0.418914|44044002|90.29000000|8.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:36|0.418914|44044003|90.29000000|3.49500000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:36|0.639194|44044004|90.29000000|5.37500000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:36|0.706517|44044005|90.28000000|8.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:38|0.58201|44044006|90.31000000|14.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:38|0.58201|44044007|90.31000000|3.56600000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:39|0.695726|44044008|90.29000000|0.24400000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:40|0.284777|44044009|90.29000000|1.96800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:40|0.284777|44044010|90.29000000|2.21200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:40|0.284777|44044011|90.29000000|2.21600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:40|0.284777|44044012|90.29000000|2.21200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:40|0.284777|44044013|90.28000000|1.43200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:40|0.319042|44044014|90.29000000|2.06400000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:40|0.319042|44044015|90.29000000|1.08100000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:41|0.582043|44044016|90.31000000|0.30000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:42|0.553881|44044017|90.30000000|2.21200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:42|0.553881|44044018|90.30000000|2.21200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:42|0.553881|44044019|90.30000000|2.21600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:42|0.619165|44044020|90.29000000|0.57300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:42|0.635485|44044021|90.29000000|1.63900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:42|0.981161|44044022|90.28000000|7.39000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:42|0.981161|44044023|90.28000000|4.17900000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:46|0.689545|44044024|90.29000000|10.43800000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:46|0.693258|44044025|90.29000000|1.13000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:47|0.209803|44044026|90.29000000|0.50700000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:48|0.781679|44044027|90.28000000|1.89300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:48|0.78502|44044028|90.28000000|0.39600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:48|0.811439|44044029|90.25000000|2.74600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:48|0.811439|44044030|90.25000000|5.25400000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:48|0.861455|44044031|90.24000000|0.12200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:48|0.861455|44044032|90.24000000|10.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:48|0.892285|44044033|90.24000000|7.11200000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:54|0.779589|44044034|90.23000000|0.03900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:54|0.847817|44044035|90.25000000|0.12200000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:54|0.847817|44044036|90.25000000|0.89200000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:56|0.162766|44044037|90.23000000|8.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:59|0.087287|44044038|90.24000000|4.70800000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:59|0.146215|44044039|90.25000000|0.30000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:59|0.154913|44044040|90.25000000|8.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:59|0.211178|44044041|90.25000000|6.83600000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:28:59|0.371169|44044042|90.28000000|2.50000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:00|0.384805|44044043|90.28000000|9.73000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:00|0.384805|44044044|90.28000000|1.30800000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:01|0.607764|44044045|90.26000000|0.10000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:03|0.94744|44044046|90.24000000|0.01400000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:04|0.392414|44044047|90.24000000|6.70000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:06|0.811842|44044048|90.23000000|0.05400000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:07|0.030078|44044049|90.22000000|1.78300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:07|0.042002|44044050|90.22000000|6.71200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:07|0.099115|44044051|90.22000000|1.78300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:07|0.475853|44044052|90.22000000|1.34500000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:08|0.566461|44044053|90.22000000|0.21500000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.422391|44044054|90.21000000|10.30800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.422531|44044055|90.21000000|0.00100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.422921|44044056|90.19000000|3.44300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.431469|44044057|90.18000000|5.60000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.431469|44044058|90.18000000|10.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.431469|44044059|90.18000000|16.44600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.434883|44044060|90.19000000|5.79800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.434883|44044061|90.17000000|82.91900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.435373|44044062|90.19000000|6.85300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.442634|44044063|90.19000000|20.85700000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.445071|44044064|90.17000000|0.19800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.45623|44044065|90.17000000|10.30200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.45623|44044066|90.17000000|10.75300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.463358|44044067|90.16000000|3.23500000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.463358|44044068|90.16000000|59.81100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.463358|44044069|90.16000000|16.42800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.472886|44044070|90.17000000|25.37800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.472886|44044071|90.14000000|5.78000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.477089|44044072|90.16000000|16.53600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.544972|44044073|90.13000000|81.55900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.557052|44044074|90.13000000|5.23700000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.557052|44044075|90.13000000|23.15800000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.804896|44044076|90.09000000|2.09500000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.910748|44044077|90.11000000|14.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.930234|44044078|90.11000000|4.91200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:09|0.934347|44044079|90.10000000|1.89900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.727962|44044080|90.10000000|24.20000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.755721|44044081|90.12000000|15.59100000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.7793|44044082|90.13000000|2.91200000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.783144|44044083|90.12000000|10.87000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.810175|44044084|90.13000000|10.87500000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.821344|44044085|90.13000000|0.00100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.837122|44044086|90.13000000|16.57000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.845216|44044087|90.13000000|10.88100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.845216|44044088|90.13000000|10.87600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:10|0.977738|44044089|90.13000000|10.87500000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:11|0.92891|44044090|90.12000000|9.28900000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:13|0.88479|44044091|90.14000000|10.87000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.499079|44044092|90.14000000|1.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.552821|44044093|90.15000000|0.30900000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.712141|44044094|90.15000000|10.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.734878|44044095|90.16000000|10.87600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.734878|44044096|90.15000000|5.70400000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.75415|44044097|90.16000000|2.30000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.781039|44044098|90.16000000|5.70000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.781039|44044099|90.16000000|2.30000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.781039|44044100|90.15000000|8.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.781039|44044101|90.15000000|3.31700000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.781039|44044102|90.14000000|5.60000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:14|0.781039|44044103|90.14000000|1.11300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:15|0.123071|44044104|90.17000000|4.98900000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:15|0.714906|44044105|90.18000000|1.07100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:15|0.714906|44044106|90.17000000|3.15200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:15|0.714906|44044107|90.17000000|5.60000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:15|0.714906|44044108|90.16000000|13.34300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:16|0.861921|44044109|90.18000000|0.00400000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:24|0.136435|44044110|90.17000000|2.22000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:25|0.32346|44044111|90.14000000|8.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:27|0.077927|44044112|90.12000000|2.23000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:27|0.481009|44044113|90.12000000|0.33300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:31|0.230544|44044114|90.14000000|10.87000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:31|0.288584|44044115|90.15000000|3.25100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:31|0.288584|44044116|90.15000000|3.12900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:31|0.661555|44044117|90.19000000|0.62900000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:33|0.16572|44044118|90.18000000|10.87600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:33|0.341624|44044119|90.14000000|2.21600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:42|0.598721|44044120|90.12000000|10.87600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:42|0.598721|44044121|90.10000000|0.53600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:42|0.598721|44044122|90.09000000|5.60000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:42|0.598721|44044123|90.09000000|3.76700000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:42|0.598721|44044124|90.09000000|14.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:43|0.219105|44044125|90.08000000|2.44100000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:43|0.323094|44044126|90.07000000|0.10000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:43|0.496782|44044127|90.06000000|1.95200000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:43|0.496782|44044128|90.06000000|8.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:43|0.524127|44044129|90.07000000|1.44400000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:43|0.524127|44044130|90.07000000|1.94300000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:43|0.682858|44044131|90.07000000|1.07000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:45|0.473194|44044132|90.07000000|2.17300000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:47|0.188416|44044133|90.04000000|1.54100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:47|0.21214|44044134|90.04000000|6.45900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:47|0.545438|44044135|90.03000000|0.50000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:49|0.610502|44044136|90.03000000|8.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:50|0.573865|44044137|90.06000000|3.68200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:53|0.799528|44044138|90.05000000|2.22000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:53|0.799528|44044139|90.05000000|1.46000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.313456|44044140|90.02000000|27.76100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.313456|44044141|90.02000000|20.05500000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.31974|44044142|90.02000000|6.42500000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.333646|44044143|90.03000000|8.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.335066|44044144|90.02000000|11.84900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.484848|44044145|90.00000000|2.00000000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.484848|44044146|90.00000000|0.11100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.484848|44044147|90.00000000|9.53300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.623774|44044148|90.00000000|2.20400000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:55|0.684739|44044149|90.00000000|8.26300000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.037491|44044150|89.98000000|2.81600000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.214282|44044151|89.98000000|0.00200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.468992|44044152|89.97000000|8.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.529473|44044153|89.98000000|6.41600000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.574046|44044154|89.98000000|6.41600000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.682268|44044155|89.99000000|14.00000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.682268|44044156|89.99000000|26.82000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.741861|44044157|89.99000000|2.68000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:56|0.768325|44044158|90.00000000|4.28000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:57|0.085702|44044159|90.02000000|0.53100000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:57|0.463999|44044160|90.02000000|1.67000000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:57|0.463999|44044161|90.03000000|45.30100000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:58|0.273674|44044162|90.02000000|4.59700000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:58|0.279418|44044163|90.02000000|11.42700000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:29:59|0.691985|44044164|89.98000000|0.41300000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:30:00|0.778964|44044165|90.00000000|1.50100000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:30:00|0.778964|44044166|90.01000000|17.67200000|0
1645918202|2022-02-26 23:30:02|2022-02-26 23:30:01|0.085101|44044167|90.01000000|1.50900000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:30:01|0.104757|44044168|90.01000000|3.20500000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:30:01|0.14584|44044169|90.01000000|27.45100000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:30:01|0.815604|44044170|89.99000000|2.04200000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:30:01|0.815604|44044171|89.98000000|1.93400000|2
1645918202|2022-02-26 23:30:02|2022-02-26 23:30:01|0.815604|44044172|89.98000000|7.13200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:02|0.586459|44044173|89.98000000|9.26000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:02|0.630851|44044174|89.97000000|2.99600000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:02|0.787667|44044175|89.98000000|8.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.148343|44044176|89.95000000|3.03300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.160928|44044177|89.95000000|14.35700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.164039|44044178|89.95000000|12.61000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.263159|44044179|89.92000000|4.70800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.263159|44044180|89.92000000|2.56500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.292707|44044181|89.92000000|5.13900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:06|0.331896|44044182|89.90000000|23.70100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:08|0.808638|44044183|89.89000000|2.22400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:08|0.808638|44044184|89.89000000|2.22400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:08|0.808638|44044185|89.89000000|2.22400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:08|0.907198|44044186|89.88000000|0.53800000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:09|0.352897|44044187|89.87000000|0.02200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:09|0.442523|44044188|89.85000000|2.20300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:09|0.545544|44044189|89.84000000|4.07000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:09|0.545544|44044190|89.84000000|3.93000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:09|0.883469|44044191|89.84000000|2.20800000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:11|0.780123|44044192|89.86000000|3.83500000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:12|0.027791|44044193|89.87000000|4.03100000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:12|0.065394|44044194|89.87000000|1.25200000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:14|0.079713|44044195|89.92000000|2.20300000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:14|0.482043|44044196|89.94000000|15.95800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:15|0.965737|44044197|89.91000000|0.08000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:16|0.913129|44044198|89.89000000|1.56000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:17|0.946739|44044199|89.90000000|4.57700000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:19|0.766188|44044200|89.92000000|2.00800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:20|0.91664|44044201|89.90000000|2.22400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.085939|44044202|89.90000000|1.85800000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.230801|44044203|89.88000000|1.62500000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.230801|44044204|89.90000000|6.41600000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.230801|44044205|89.90000000|5.60000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.230801|44044206|89.90000000|4.31500000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.73396|44044207|89.89000000|3.53700000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.73396|44044208|89.89000000|5.61300000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.73396|44044209|89.89000000|14.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:21|0.820001|44044210|89.90000000|14.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:26|0.351185|44044211|89.92000000|2.02300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:27|0.003027|44044212|89.92000000|2.87300000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.746014|44044213|89.89000000|8.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.746014|44044214|89.88000000|4.66700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.746014|44044215|89.88000000|10.54900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.746014|44044216|89.88000000|2.44800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.766516|44044217|89.87000000|4.81100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.788312|44044218|89.87000000|10.86700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.812559|44044219|89.87000000|12.12700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:28|0.812559|44044220|89.86000000|10.55600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:29|0.025744|44044221|89.86000000|2.19000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:29|0.025744|44044222|89.87000000|0.19200000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:29|0.311768|44044223|89.86000000|0.10400000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:29|0.311768|44044224|89.86000000|0.51300000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:29|0.311768|44044225|89.86000000|2.76400000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.148266|44044226|89.84000000|3.82600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.164926|44044227|89.84000000|6.74900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.304276|44044228|89.83000000|2.20300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:30|0.710736|44044229|89.84000000|0.00400000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:31|0.695484|44044230|89.82000000|5.60000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:31|0.695484|44044231|89.82000000|3.23500000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:31|0.695484|44044232|89.82000000|14.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:32|0.181354|44044233|89.85000000|41.52100000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:32|0.181354|44044234|89.85000000|12.40400000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:34|0.162523|44044235|89.84000000|1.10900000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:34|0.821447|44044236|89.83000000|2.31000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:34|0.83661|44044237|89.82000000|2.18400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.722623|44044238|89.80000000|13.74000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.722623|44044239|89.80000000|10.61700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.75304|44044240|89.78000000|0.30000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.75304|44044241|89.78000000|18.54900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.767497|44044242|89.78000000|4.39400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.778641|44044243|89.78000000|5.59000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.802109|44044244|89.78000000|11.96800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.811171|44044245|89.78000000|3.72900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.811171|44044246|89.77000000|0.33700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.811171|44044247|89.77000000|0.46700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:35|0.811171|44044248|89.77000000|24.73500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.040483|44044249|89.77000000|1.57100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.04701|44044250|89.77000000|6.57900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.055954|44044251|89.77000000|2.47200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.250095|44044252|89.76000000|1.74200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.250095|44044253|89.76000000|0.33400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044254|89.75000000|0.26800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044255|89.75000000|5.54300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044256|89.75000000|5.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044257|89.75000000|0.02200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044258|89.74000000|0.84300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044259|89.73000000|0.02000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044260|89.73000000|10.64500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044261|89.73000000|10.18000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044262|89.72000000|6.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044263|89.71000000|0.22600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044264|89.71000000|0.46900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.298029|44044265|89.71000000|10.78400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.453345|44044266|89.73000000|2.21700000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:36|0.469389|44044267|89.73000000|1.30500000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:37|0.182961|44044268|89.71000000|26.94400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:37|0.193883|44044269|89.71000000|12.27200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:37|0.193883|44044270|89.71000000|11.59800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:38|0.58438|44044271|89.72000000|1.70700000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:38|0.58438|44044272|89.72000000|0.80000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.185896|44044273|89.70000000|0.33300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.185896|44044274|89.70000000|0.33500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.185896|44044275|89.70000000|0.30400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.185896|44044276|89.70000000|1.30400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.185896|44044277|89.70000000|1.00700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.185896|44044278|89.70000000|0.10000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.21021|44044279|89.69000000|0.36400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.21021|44044280|89.69000000|0.04800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.248846|44044281|89.68000000|1.00100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.248846|44044282|89.68000000|0.34300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.248846|44044283|89.68000000|0.56600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.248846|44044284|89.68000000|0.44500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.248846|44044285|89.68000000|0.29700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.260576|44044286|89.68000000|3.27100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.291969|44044287|89.67000000|0.42000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.291969|44044288|89.67000000|0.15000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.320037|44044289|89.65000000|0.62500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.320037|44044290|89.65000000|0.02600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.320037|44044291|89.65000000|0.55700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.320037|44044292|89.65000000|0.56400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.335562|44044293|89.64000000|0.62900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.335562|44044294|89.64000000|0.27000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.335562|44044295|89.63000000|0.33400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.335562|44044296|89.63000000|0.15100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.335562|44044297|89.63000000|6.41600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.885866|44044298|89.63000000|3.23200000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:39|0.98645|44044299|89.63000000|4.10200000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.391071|44044300|89.62000000|0.33400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.391071|44044301|89.61000000|0.04900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.391071|44044302|89.61000000|0.29000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.391071|44044303|89.61000000|0.57600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.391071|44044304|89.61000000|2.02800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:40|0.391071|44044305|89.61000000|6.69000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.090114|44044306|89.63000000|0.02200000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.110213|44044307|89.62000000|27.45100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.110213|44044308|89.60000000|0.33800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.110213|44044309|89.60000000|14.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.110213|44044310|89.60000000|2.53400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.110213|44044311|89.59000000|0.10100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.110213|44044312|89.59000000|1.89500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.110213|44044313|89.59000000|1.97900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.274912|44044314|89.64000000|4.70800000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.593518|44044315|89.69000000|8.18000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.59717|44044316|89.69000000|19.27100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:41|0.82444|44044317|89.70000000|2.20300000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.029673|44044318|89.69000000|3.16900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.087083|44044319|89.70000000|1.79000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.181154|44044320|89.69000000|2.03800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.310563|44044321|89.69000000|1.23500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:42|0.555278|44044322|89.68000000|1.25700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:45|0.229526|44044323|89.71000000|2.64400000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:45|0.229526|44044324|89.72000000|14.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:45|0.229526|44044325|89.72000000|1.16600000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:45|0.475385|44044326|89.71000000|0.22700000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:45|0.607756|44044327|89.70000000|0.72500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:47|0.584645|44044328|89.70000000|0.10900000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:48|0.689592|44044329|89.69000000|0.66300000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:48|0.901776|44044330|89.69000000|3.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.147627|44044331|89.67000000|3.63000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.15009|44044332|89.67000000|4.04900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.157784|44044333|89.67000000|2.95500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.232693|44044334|89.66000000|0.80800000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.295691|44044335|89.65000000|1.36400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.370118|44044336|89.64000000|1.42300000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.435945|44044337|89.65000000|1.42300000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.435945|44044338|89.65000000|5.60000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.435945|44044339|89.65000000|6.56100000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:51|0.659066|44044340|89.66000000|4.22300000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:52|0.870347|44044341|89.70000000|2.88300000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:52|0.870347|44044342|89.70000000|2.66400000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:54|0.595625|44044343|89.72000000|0.19400000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:30:55|0.808698|44044344|89.75000000|43.07600000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.176064|44044345|89.74000000|2.86800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.176064|44044346|89.73000000|10.55800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.176064|44044347|89.73000000|10.26800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.176064|44044348|89.72000000|6.41600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.176064|44044349|89.72000000|5.60000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.176064|44044350|89.72000000|0.65000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.176064|44044351|89.71000000|5.60000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.176064|44044352|89.71000000|1.54900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.271215|44044353|89.72000000|1.00900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.638424|44044354|89.73000000|1.46600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.659535|44044355|89.72000000|1.40500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.667168|44044356|89.71000000|0.37500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.683293|44044357|89.73000000|1.23500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.711642|44044358|89.71000000|2.37100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.711642|44044359|89.71000000|10.58300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.711642|44044360|89.71000000|2.97200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:02|0.744492|44044361|89.71000000|10.58300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:05|0.951139|44044362|89.69000000|1.00400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:08|0.405953|44044363|89.71000000|0.26100000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:09|0.971048|44044364|89.73000000|0.04400000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:11|0.70924|44044365|89.71000000|3.07600000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:12|0.034771|44044366|89.71000000|0.70400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:12|0.383184|44044367|89.71000000|1.60700000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:12|0.723014|44044368|89.72000000|3.85200000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:13|0.611279|44044369|89.73000000|1.07600000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:16|0.986756|44044370|89.71000000|2.02800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:16|0.986756|44044371|89.71000000|2.55000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.237911|44044372|89.71000000|0.10000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.766911|44044373|89.69000000|7.90600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.766911|44044374|89.68000000|10.58700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.777626|44044375|89.67000000|10.42200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.777805|44044376|89.67000000|6.56000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.790229|44044377|89.66000000|10.57500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.790229|44044378|89.65000000|58.75600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.790229|44044379|89.65000000|30.39200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:17|0.834446|44044380|89.66000000|1.95600000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:18|0.518884|44044381|89.66000000|3.02900000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.02396|44044382|89.67000000|1.89900000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.469071|44044383|89.69000000|10.87500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.921993|44044384|89.70000000|10.87500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:19|0.971739|44044385|89.71000000|10.87000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:21|0.219193|44044386|89.69000000|3.26000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:21|0.791481|44044387|89.68000000|0.22400000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.068517|44044388|89.69000000|1.04500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.08786|44044389|89.68000000|7.31800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.108886|44044390|89.68000000|1.35200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.128413|44044391|89.68000000|1.65300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.156395|44044392|89.68000000|0.01700000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:24|0.613149|44044393|89.67000000|0.04500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:25|0.770012|44044394|89.67000000|0.53200000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:25|0.882|44044395|89.68000000|2.59000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:26|0.175223|44044396|89.64000000|1.70000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.380356|44044397|89.64000000|0.44900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:27|0.397394|44044398|89.64000000|8.41000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.387642|44044399|89.63000000|3.28200000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.51794|44044400|89.64000000|10.87500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.518002|44044401|89.64000000|0.00100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:28|0.914446|44044402|89.66000000|10.87600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:29|0.410802|44044403|89.66000000|10.87600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:29|0.410802|44044404|89.64000000|2.88900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:29|0.410802|44044405|89.63000000|5.60000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:29|0.410802|44044406|89.62000000|5.28600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.276929|44044407|89.66000000|2.88400000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:30|0.914796|44044408|89.69000000|3.06500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:32|0.278307|44044409|89.69000000|10.87600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:32|0.529039|44044410|89.69000000|2.84200000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:32|0.529039|44044411|89.69000000|0.85800000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:36|0.560818|44044412|89.75000000|2.85400000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:36|0.895745|44044413|89.77000000|10.87600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:39|0.438251|44044414|89.80000000|10.87600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:39|0.63961|44044415|89.79000000|4.70800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:40|0.308756|44044416|89.76000000|4.70800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:45|0.578584|44044417|89.78000000|0.01100000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.110091|44044418|89.78000000|2.22800000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.200617|44044419|89.79000000|45.39200000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.268058|44044420|89.79000000|61.74800000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.285457|44044421|89.80000000|0.62000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.789326|44044422|89.81000000|10.87600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.991872|44044423|89.82000000|14.99100000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.991872|44044424|89.82000000|14.00000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.991872|44044425|89.82000000|6.41600000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.991872|44044426|89.83000000|21.87000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.991872|44044427|89.83000000|2.82500000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.991872|44044428|89.84000000|5.60000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:47|0.991872|44044429|89.84000000|1.56900000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:48|0.064908|44044430|89.82000000|2.71700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:48|0.4547|44044431|89.82000000|10.87600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:50|0.713556|44044432|89.82000000|4.70800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:50|0.713556|44044433|89.82000000|2.50700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:53|0.271991|44044434|89.78000000|0.83300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:53|0.597314|44044435|89.77000000|4.27800000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:53|0.680423|44044436|89.77000000|0.56200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:53|0.847878|44044437|89.73000000|2.56100000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:53|0.847878|44044438|89.72000000|2.20300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:53|0.847878|44044439|89.72000000|28.38200000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:56|0.288368|44044440|89.75000000|0.89500000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:56|0.288368|44044441|89.76000000|0.17000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044442|89.75000000|2.55300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044443|89.75000000|35.62300000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044444|89.74000000|1.22700000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044445|89.74000000|14.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044446|89.74000000|5.60000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044447|89.73000000|5.55500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044448|89.73000000|14.00000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044449|89.73000000|6.41600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044450|89.73000000|5.60000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044451|89.73000000|7.47000000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:31:59|0.573057|44044452|89.72000000|1.73600000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:32:00|0.278199|44044453|89.77000000|0.15000000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:32:00|0.431323|44044454|89.74000000|0.67900000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:32:00|0.89323|44044455|89.74000000|13.55500000|2
1645918321|2022-02-26 23:32:01|2022-02-26 23:32:01|0.032997|44044456|89.77000000|2.74500000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:32:01|0.127215|44044457|89.78000000|2.23800000|0
1645918321|2022-02-26 23:32:01|2022-02-26 23:32:01|0.225104|44044458|89.78000000|3.26600000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:01|0.432416|44044459|89.80000000|0.27700000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:02|0.677804|44044460|89.79000000|9.29400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:02|0.717433|44044461|89.80000000|15.04500000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:02|0.957161|44044462|89.79000000|7.21700000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:04|0.416142|44044463|89.80000000|0.30000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:05|0.188894|44044464|89.81000000|9.16500000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:05|0.188894|44044465|89.82000000|2.20300000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:05|0.188894|44044466|89.82000000|14.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:05|0.188894|44044467|89.82000000|5.60000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:05|0.188894|44044468|89.82000000|6.41600000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:05|0.188894|44044469|89.83000000|3.80100000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:05|0.188894|44044470|89.83000000|5.60000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:05|0.188894|44044471|89.83000000|8.76900000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:05|0.582247|44044472|89.83000000|15.04800000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:06|0.422586|44044473|89.83000000|21.42000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:08|0.932019|44044474|89.85000000|1.28400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:12|0.051931|44044475|89.84000000|0.65400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:12|0.051931|44044476|89.84000000|2.59800000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:12|0.143482|44044477|89.83000000|1.17100000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:12|0.143482|44044478|89.83000000|1.01300000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:14|0.752252|44044479|89.85000000|2.21800000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:15|0.007564|44044480|89.86000000|15.01500000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:18|0.393615|44044481|89.86000000|0.14400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:20|0.204181|44044482|89.84000000|7.43000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:20|0.204181|44044483|89.84000000|2.26000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:20|0.204181|44044484|89.85000000|4.32000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:21|0.193108|44044485|89.85000000|7.70400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:23|0.685779|44044486|89.87000000|0.00400000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:25|0.141991|44044487|89.88000000|15.01600000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:25|0.264979|44044488|89.90000000|0.10500000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:27|0.355256|44044489|89.90000000|1.29600000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:29|0.21692|44044490|89.84000000|0.01100000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:29|0.235535|44044491|89.84000000|7.98900000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:29|0.410838|44044492|89.84000000|2.27100000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:32|0.471567|44044493|89.88000000|0.60000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:34|0.978591|44044494|89.87000000|0.09900000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:36|0.459758|44044495|89.88000000|14.97000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:37|0.353234|44044496|89.91000000|2.18200000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:37|0.353234|44044497|89.92000000|3.27200000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:46|0.579844|44044498|89.90000000|0.19400000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:50|0.90287|44044499|89.89000000|0.36100000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:52|0.178932|44044500|89.92000000|11.73200000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:52|0.442464|44044501|89.95000000|15.03600000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:55|0.426561|44044502|89.98000000|0.53100000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:55|0.577148|44044503|89.95000000|0.05000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:32:59|0.77959|44044504|90.01000000|4.70800000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:02|0.460482|44044505|90.01000000|1.79300000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:02|0.595038|44044506|89.99000000|4.28000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:02|0.987602|44044507|89.97000000|22.92100000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:03|0.554795|44044508|89.98000000|0.30000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:05|0.240559|44044509|89.95000000|0.10700000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:08|0.341406|44044510|89.99000000|1.79500000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:09|0.469073|44044511|90.01000000|4.70800000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:09|0.469073|44044512|90.01000000|2.01400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:09|0.469073|44044513|90.01000000|3.36200000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:10|0.535708|44044514|90.01000000|2.17900000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:10|0.86733|44044515|89.99000000|1.60600000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:10|0.86733|44044516|89.99000000|0.08900000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:11|0.329419|44044517|90.01000000|0.74100000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:12|0.012376|44044518|90.00000000|0.38600000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:12|0.382637|44044519|90.00000000|1.24200000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:16|0.114038|44044520|90.00000000|1.70900000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044521|89.99000000|8.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044522|89.98000000|4.58000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044523|89.98000000|27.77500000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044524|89.98000000|2.04400000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044525|89.97000000|5.89000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044526|89.97000000|5.60000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044527|89.97000000|42.05000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044528|89.96000000|6.96300000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044529|89.96000000|5.60000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044530|89.96000000|24.62000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044531|89.96000000|39.52400000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044532|89.95000000|5.60000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044533|89.95000000|76.32600000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044534|89.95000000|22.23000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044535|89.95000000|83.32500000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044536|89.95000000|3.31700000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044537|89.95000000|59.86300000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044538|89.94000000|25.61400000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044539|89.94000000|5.60000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044540|89.94000000|32.61000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044541|89.94000000|41.84100000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.397423|44044542|89.94000000|5.70200000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.437205|44044543|89.99000000|2.04400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.437205|44044544|89.99000000|14.00000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:17|0.437205|44044545|89.99000000|6.41600000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:19|0.4678|44044546|89.99000000|1.85600000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:19|0.513336|44044547|89.99000000|1.23800000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:21|0.256342|44044548|89.99000000|0.20500000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:24|0.956544|44044549|89.99000000|2.92800000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:24|0.956544|44044550|89.99000000|4.70800000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:24|0.956544|44044551|90.00000000|2.20800000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:24|0.956544|44044552|90.01000000|4.46900000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:24|0.956544|44044553|90.01000000|7.47400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:25|0.259032|44044554|90.01000000|1.07300000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:27|0.412961|44044555|90.01000000|4.28000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:27|0.412961|44044556|90.01000000|2.25100000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:27|0.431268|44044557|90.01000000|18.46900000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:27|0.886121|44044558|90.01000000|0.27700000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:29|0.230333|44044559|90.02000000|2.17900000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:29|0.57384|44044560|90.02000000|2.17800000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:31|0.421624|44044561|90.01000000|0.04400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:31|0.584547|44044562|89.99000000|1.91000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:31|0.748524|44044563|90.01000000|0.10000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:34|0.008408|44044564|90.01000000|4.70800000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:35|0.105075|44044565|90.02000000|10.73000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:41|0.272618|44044566|90.05000000|7.70400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:41|0.272618|44044567|90.05000000|0.87000000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:41|0.381343|44044568|90.06000000|12.97800000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:41|0.455913|44044569|90.06000000|2.21800000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:45|0.38556|44044570|90.03000000|4.70800000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:45|0.620269|44044571|90.03000000|7.70400000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:46|0.051634|44044572|90.03000000|1.06300000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:46|0.239707|44044573|90.03000000|1.34500000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:50|0.567099|44044574|90.07000000|0.11600000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:52|0.47608|44044575|90.06000000|0.04400000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:52|0.993893|44044576|90.02000000|2.56200000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:52|0.998123|44044577|90.01000000|3.69800000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:52|0.998123|44044578|90.01000000|10.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:52|0.998123|44044579|90.01000000|3.00000000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:53|0.009236|44044580|90.01000000|8.86900000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:53|0.028056|44044581|90.01000000|2.71500000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:33:53|0.035543|44044582|90.01000000|16.18400000|2
1645918441|2022-02-26 23:34:01|2022-02-26 23:34:00|0.163546|44044583|89.99000000|7.01300000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:34:00|0.163546|44044584|89.99000000|7.72700000|0
1645918441|2022-02-26 23:34:01|2022-02-26 23:34:00|0.898399|44044585|89.98000000|4.70800000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:02|0.415783|44044586|89.99000000|5.57800000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:02|0.498666|44044587|89.99000000|8.57600000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:04|0.39702|44044588|89.99000000|5.44400000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:05|0.788416|44044589|89.99000000|0.46400000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:05|0.788416|44044590|90.00000000|0.53600000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:06|0.541312|44044591|90.00000000|2.27600000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:06|0.541312|44044592|90.00000000|1.12200000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:06|0.541312|44044593|90.00000000|2.36700000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:08|0.547151|44044594|90.00000000|9.77600000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:09|0.07921|44044595|90.00000000|4.18700000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:10|0.178232|44044596|90.00000000|2.45100000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:10|0.186639|44044597|90.00000000|5.93700000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:10|0.423014|44044598|90.03000000|17.23600000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:10|0.50985|44044599|90.02000000|2.22100000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:10|0.50985|44044600|90.01000000|4.37500000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:10|0.50985|44044601|90.01000000|2.41400000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:10|0.534817|44044602|90.02000000|2.22100000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:10|0.620512|44044603|90.02000000|8.65500000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:16|0.350863|44044604|89.98000000|0.98400000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:16|0.648901|44044605|89.99000000|1.87100000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:16|0.684405|44044606|89.99000000|1.23900000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:18|0.164801|44044607|90.01000000|1.22300000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:19|0.022449|44044608|90.02000000|0.01000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:21|0.822877|44044609|90.03000000|10.87600000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:22|0.610021|44044610|90.03000000|0.01300000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:24|0.084357|44044611|90.04000000|0.22100000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:25|0.044257|44044612|90.04000000|27.55500000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:25|0.186309|44044613|90.05000000|40.20400000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:27|0.416872|44044614|90.08000000|4.70800000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:28|0.897826|44044615|90.08000000|0.04000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:30|0.99387|44044616|90.07000000|2.58200000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:35|0.188533|44044617|90.07000000|0.10000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:38|0.265165|44044618|90.05000000|0.01100000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:38|0.804604|44044619|90.03000000|1.59900000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:41|0.835209|44044620|90.05000000|2.19800000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:41|0.835209|44044621|90.06000000|1.34200000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.99362|44044622|90.01000000|1.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.99362|44044623|90.01000000|2.19900000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.99362|44044624|90.02000000|0.78400000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.99362|44044625|90.02000000|5.60000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.99362|44044626|90.02000000|6.41600000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:43|0.99362|44044627|90.02000000|4.00100000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:55|0.470309|44044628|90.02000000|4.70800000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:55|0.498628|44044629|90.03000000|27.77800000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:55|0.498628|44044630|90.03000000|8.90400000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:55|0.510486|44044631|90.03000000|34.94900000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:55|0.541804|44044632|90.04000000|2.83000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:55|0.668325|44044633|90.05000000|2.80200000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:56|0.348967|44044634|90.06000000|1.10600000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:56|0.618018|44044635|90.06000000|2.12500000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:34:59|0.630972|44044636|90.05000000|0.41800000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:00|0.158447|44044637|90.05000000|3.92900000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:01|0.740755|44044638|90.05000000|0.07900000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:01|0.740755|44044639|90.05000000|1.58600000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:02|0.075471|44044640|90.05000000|0.06200000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:08|0.968482|44044641|90.03000000|10.50000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:08|0.968482|44044642|90.03000000|14.00000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:08|0.968482|44044643|90.03000000|2.72100000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:08|0.968482|44044644|90.02000000|26.43800000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:09|0.787306|44044645|90.03000000|2.08900000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:13|0.560836|44044646|90.05000000|27.77000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:13|0.779792|44044647|90.04000000|1.00700000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:13|0.779792|44044648|90.04000000|0.10900000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:15|0.707477|44044649|90.06000000|11.08100000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:17|0.63622|44044650|90.06000000|5.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:17|0.827284|44044651|90.06000000|13.18800000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:17|0.827284|44044652|90.06000000|27.76900000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:19|0.486777|44044653|90.08000000|2.22000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:19|0.486777|44044654|90.09000000|27.76000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:20|0.005454|44044655|90.11000000|10.88600000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:20|0.666301|44044656|90.10000000|4.28000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:21|0.584189|44044657|90.07000000|2.07800000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:21|0.871364|44044658|90.07000000|0.61100000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:24|0.144231|44044659|90.07000000|1.11600000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:26|0.632417|44044660|90.09000000|0.10000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:27|0.712817|44044661|90.08000000|2.05200000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:27|0.712817|44044662|90.07000000|2.34800000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:27|0.712817|44044663|90.07000000|1.05700000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:27|0.852863|44044664|90.09000000|2.03400000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:27|0.852863|44044665|90.09000000|5.05500000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:31|0.328423|44044666|90.12000000|2.08000000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:32|0.022013|44044667|90.09000000|10.78300000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:33|0.809291|44044668|90.09000000|0.76200000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:35|0.473653|44044669|90.10000000|1.00000000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:36|0.562298|44044670|90.06000000|4.60200000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:36|0.562298|44044671|90.05000000|0.39800000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:37|0.809928|44044672|90.03000000|0.23400000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:38|0.30538|44044673|90.05000000|0.05600000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:41|0.463868|44044674|90.07000000|0.02300000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:41|0.701703|44044675|90.07000000|0.03700000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:42|0.902719|44044676|90.07000000|0.10400000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:44|0.11242|44044677|90.10000000|0.36400000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:45|0.118786|44044678|90.11000000|1.10500000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:48|0.66781|44044679|90.11000000|1.60800000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:50|0.287403|44044680|90.09000000|3.21100000|2
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:55|0.104967|44044681|90.10000000|0.25700000|0
1645918562|2022-02-26 23:36:02|2022-02-26 23:35:55|0.910536|44044682|90.12000000|1.62500000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:03|0.515714|44044683|90.12000000|2.34300000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:03|0.876304|44044684|90.11000000|0.24700000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:09|0.695474|44044685|90.09000000|0.29300000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:09|0.695474|44044686|90.08000000|1.80400000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:10|0.267598|44044687|90.08000000|1.09600000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:10|0.267598|44044688|90.07000000|7.74500000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:10|0.271337|44044689|90.07000000|8.05100000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:10|0.274829|44044690|90.07000000|4.48900000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:10|0.875589|44044691|90.05000000|0.67500000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044692|90.05000000|4.28000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044693|90.06000000|0.92800000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044694|90.07000000|9.02100000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044695|90.07000000|46.07400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044696|90.07000000|27.76400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044697|90.07000000|5.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044698|90.07000000|3.26100000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044699|90.08000000|14.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044700|90.08000000|5.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044701|90.08000000|27.93000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044702|90.09000000|4.53600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044703|90.09000000|5.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044704|90.09000000|14.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044705|90.09000000|72.59400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044706|90.09000000|39.70100000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044707|90.09000000|18.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044708|90.09000000|46.07400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044709|90.09000000|2.77400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044710|90.10000000|5.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044711|90.10000000|33.42200000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044712|90.10000000|28.58700000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044713|90.10000000|42.24500000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044714|90.10000000|83.29100000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044715|90.10000000|5.54800000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044716|90.10000000|10.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044717|90.11000000|5.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044718|90.11000000|14.25900000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044719|90.11000000|6.41600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044720|90.11000000|6.67000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044721|90.11000000|38.29900000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044722|90.11000000|41.57800000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044723|90.11000000|23.31600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044724|90.11000000|21.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.524703|44044725|90.11000000|3.32300000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.60214|44044726|90.08000000|6.41600000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.611753|44044727|90.08000000|0.76200000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:14|0.661|44044728|90.06000000|6.41500000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:15|0.283864|44044729|90.07000000|0.01900000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:18|0.531796|44044730|90.05000000|7.27600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:18|0.715954|44044731|90.06000000|8.00400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:18|0.715954|44044732|90.06000000|27.76800000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:18|0.749164|44044733|90.06000000|4.28000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:18|0.83182|44044734|90.05000000|1.07500000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:19|0.997594|44044735|90.08000000|0.00400000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:20|0.277385|44044736|90.10000000|1.00000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:22|0.510709|44044737|90.10000000|1.20000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:22|0.541705|44044738|90.10000000|1.07100000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:28|0.379882|44044739|90.10000000|0.27600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:33|0.44832|44044740|90.10000000|6.87200000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:33|0.938692|44044741|90.11000000|27.75400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:34|0.120797|44044742|90.12000000|7.27600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:39|0.044338|44044743|90.12000000|1.78500000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:40|0.065761|44044744|90.12000000|0.59900000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:40|0.300991|44044745|90.11000000|4.28000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:40|0.607342|44044746|90.09000000|2.77700000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:41|0.36203|44044747|90.12000000|5.27400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:41|0.36203|44044748|90.13000000|5.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:41|0.36203|44044749|90.13000000|14.56000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.340423|44044750|90.09000000|10.89000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:42|0.626225|44044751|90.10000000|0.01800000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:43|0.319847|44044752|90.07000000|10.98400000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:43|0.319847|44044753|90.07000000|14.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:44|0.928034|44044754|90.07000000|6.43000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:47|0.11362|44044755|90.09000000|0.26000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:53|0.713054|44044756|90.08000000|0.10000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:56|0.046668|44044757|90.07000000|4.28000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:56|0.046668|44044758|90.07000000|6.61000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:36:59|0.757452|44044759|90.07000000|0.26000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:00|0.375048|44044760|90.06000000|1.56000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:00|0.375048|44044761|90.06000000|1.70000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:02|0.787749|44044762|90.05000000|11.01100000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:02|0.950382|44044763|90.02000000|0.22200000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:03|0.050181|44044764|90.01000000|0.14400000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:03|0.558583|44044765|90.04000000|0.02200000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:05|0.571904|44044766|90.03000000|0.27200000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:06|0.029405|44044767|90.01000000|1.50000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:07|0.791565|44044768|89.99000000|1.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:12|0.821064|44044769|89.95000000|0.20400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:13|0.192545|44044770|89.92000000|2.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:15|0.212028|44044771|89.90000000|8.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:18|0.504321|44044772|89.87000000|11.26000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:18|0.524268|44044773|89.86000000|3.47300000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:18|0.613963|44044774|89.87000000|0.89600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:18|0.663457|44044775|89.86000000|10.52700000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:18|0.663457|44044776|89.86000000|6.73100000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:18|0.663457|44044777|89.86000000|3.47300000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:18|0.663457|44044778|89.85000000|2.40700000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:22|0.42289|44044779|89.86000000|7.27600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:23|0.781763|44044780|89.92000000|0.04400000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:24|0.510356|44044781|89.92000000|1.19800000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:24|0.510356|44044782|89.92000000|0.80200000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:25|0.420845|44044783|89.92000000|10.45800000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:25|0.420845|44044784|89.92000000|0.04300000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:25|0.420845|44044785|89.92000000|0.40100000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:25|0.608753|44044786|89.92000000|1.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:30|0.058044|44044787|89.91000000|9.59200000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:31|0.767291|44044788|89.92000000|0.53100000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044789|89.92000000|1.06500000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044790|89.92000000|3.74200000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044791|89.92000000|5.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044792|89.93000000|2.44800000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044793|89.93000000|5.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044794|89.93000000|46.14600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044795|89.94000000|7.14200000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044796|89.94000000|5.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044797|89.94000000|23.66300000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044798|89.95000000|5.60000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:33|0.898071|44044799|89.95000000|4.38600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044800|89.93000000|6.57200000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044801|89.93000000|14.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044802|89.93000000|4.13800000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044803|89.93000000|5.60000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044804|89.92000000|5.60000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044805|89.92000000|6.93700000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044806|89.92000000|14.00000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044807|89.92000000|14.75600000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044808|89.92000000|43.48700000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044809|89.91000000|6.03100000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044810|89.91000000|5.60000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044811|89.90000000|0.12200000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044812|89.90000000|9.58500000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044813|89.90000000|5.60000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044814|89.89000000|42.68600000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044815|89.88000000|5.60000000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:37|0.835992|44044816|89.88000000|34.72700000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:45|0.626101|44044817|89.95000000|2.37100000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:45|0.626101|44044818|89.94000000|3.15200000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:45|0.626101|44044819|89.94000000|2.67300000|2
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:46|0.626124|44044820|89.95000000|3.63600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:46|0.626124|44044821|89.95000000|4.41200000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:46|0.626124|44044822|89.95000000|3.01600000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:53|0.982961|44044823|89.95000000|0.20500000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:54|0.322508|44044824|89.95000000|1.07300000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:55|0.613911|44044825|89.95000000|0.26000000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:56|0.198346|44044826|89.94000000|0.01100000|0
1645918682|2022-02-26 23:38:02|2022-02-26 23:37:56|0.299052|44044827|89.94000000|0.02400000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:07|0.545817|44044828|89.92000000|1.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:08|0.120808|44044829|89.92000000|26.81200000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:08|0.178087|44044830|89.93000000|6.43200000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:08|0.178087|44044831|89.93000000|1.48900000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:10|0.864177|44044832|89.95000000|0.34000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:11|0.90526|44044833|89.97000000|0.16000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:12|0.372419|44044834|89.97000000|5.95800000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:12|0.377298|44044835|89.97000000|21.67800000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:13|0.893815|44044836|89.97000000|3.11400000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:13|0.920976|44044837|89.97000000|1.23400000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:15|0.618588|44044838|89.96000000|5.20800000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:15|0.618588|44044839|89.96000000|2.46200000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:16|0.264915|44044840|89.96000000|0.67900000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:16|0.722233|44044841|89.95000000|4.89800000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:17|0.352032|44044842|89.97000000|0.22100000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:22|0.230899|44044843|89.98000000|3.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:23|0.133059|44044844|89.98000000|0.83100000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:23|0.133059|44044845|89.99000000|1.89400000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:32|0.914317|44044846|89.97000000|2.00000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:34|0.066511|44044847|89.97000000|1.83400000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:37|0.247752|44044848|89.96000000|1.66100000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:37|0.247752|44044849|89.97000000|0.33900000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:39|0.293088|44044850|89.95000000|18.79000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:40|0.888669|44044851|89.93000000|0.15900000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:41|0.080708|44044852|89.90000000|5.60000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:41|0.080708|44044853|89.90000000|14.00000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:41|0.080708|44044854|89.90000000|3.71900000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:41|0.080708|44044855|89.89000000|0.46700000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:43|0.992531|44044856|89.91000000|0.26000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:44|0.19837|44044857|89.91000000|0.04400000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:49|0.379407|44044858|89.88000000|1.94500000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:49|0.379407|44044859|89.87000000|0.55500000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:50|0.920247|44044860|89.90000000|0.61700000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:38:56|0.073186|44044861|89.93000000|0.97900000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:00|0.470553|44044862|89.91000000|0.99700000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:01|0.764112|44044863|89.88000000|0.22300000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:04|0.082477|44044864|89.87000000|1.75600000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:04|0.082477|44044865|89.88000000|1.59600000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:04|0.082477|44044866|89.88000000|3.73900000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:04|0.082477|44044867|89.88000000|2.77100000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:05|0.862222|44044868|89.88000000|0.01100000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:11|0.355788|44044869|89.87000000|2.22400000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:15|0.583382|44044870|89.90000000|0.05500000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:16|0.495341|44044871|89.90000000|7.70400000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:17|0.987231|44044872|89.95000000|14.98300000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:23|0.187295|44044873|89.98000000|3.33600000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:23|0.890391|44044874|89.98000000|0.27200000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:25|0.376926|44044875|89.96000000|4.28000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:25|0.376926|44044876|89.95000000|5.60000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:25|0.376926|44044877|89.95000000|10.12000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:28|0.250728|44044878|89.95000000|0.18800000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:28|0.914243|44044879|89.98000000|1.07300000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:29|0.66689|44044880|89.96000000|0.00400000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:30|0.724066|44044881|89.98000000|0.11400000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:32|0.655871|44044882|89.98000000|0.05500000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:33|0.177261|44044883|89.96000000|4.10800000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:33|0.232649|44044884|89.96000000|0.17200000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:36|0.619244|44044885|89.95000000|2.00000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:38|0.101633|44044886|89.94000000|11.55100000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:38|0.486725|44044887|89.93000000|6.84800000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:39|0.627169|44044888|89.91000000|11.57600000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:42|0.591236|44044889|89.92000000|0.50000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:44|0.447413|44044890|89.89000000|7.24100000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:44|0.447413|44044891|89.89000000|3.61600000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:49|0.239838|44044892|89.94000000|0.04400000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:50|0.96365|44044893|89.94000000|0.56000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:52|0.132938|44044894|89.93000000|1.53400000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.935704|44044895|89.95000000|2.18000000|0
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.965496|44044896|89.92000000|8.92100000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.965496|44044897|89.91000000|8.00000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.965496|44044898|89.91000000|14.00000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.965496|44044899|89.91000000|0.70100000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.965496|44044900|89.91000000|5.60000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.979173|44044901|89.90000000|5.60000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:53|0.979173|44044902|89.90000000|17.64200000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:54|0.17403|44044903|89.90000000|1.74000000|2
1645918801|2022-02-26 23:40:01|2022-02-26 23:39:54|0.279628|44044904|89.89000000|1.96400000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:02|0.768782|44044905|89.90000000|2.21900000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:03|0.675734|44044906|89.90000000|0.20500000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:04|0.447338|44044907|89.90000000|1.07300000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:05|0.895304|44044908|89.91000000|0.26100000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:06|0.180115|44044909|89.89000000|2.19900000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.887267|44044910|89.88000000|15.41400000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.893657|44044911|89.88000000|9.60000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.896343|44044912|89.88000000|7.55100000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.953402|44044913|89.88000000|8.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.961462|44044914|89.88000000|12.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.961602|44044915|89.88000000|25.60600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.971365|44044916|89.88000000|11.14500000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.980319|44044917|89.88000000|6.34600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.980463|44044918|89.88000000|26.63200000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:07|0.989737|44044919|89.88000000|12.73200000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.043459|44044920|89.88000000|8.11400000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.054677|44044921|89.88000000|157.92600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.082975|44044922|89.88000000|10.93700000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.091362|44044923|89.88000000|8.58400000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.103239|44044924|89.88000000|42.27100000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.105414|44044925|89.88000000|7.12300000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.113561|44044926|89.88000000|53.34600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.115304|44044927|89.88000000|4.82800000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.148867|44044928|89.88000000|181.84000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.190612|44044929|89.88000000|158.46700000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.191045|44044930|89.88000000|13.09500000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.202099|44044931|89.88000000|10.68400000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:08|0.208628|44044932|89.88000000|13.74800000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.49136|44044933|89.88000000|9.21000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.506629|44044934|89.88000000|48.19900000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.513486|44044935|89.88000000|41.37500000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.528163|44044936|89.88000000|11.60100000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.528319|44044937|89.88000000|64.86700000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.543603|44044938|89.88000000|13.36800000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.55233|44044939|89.88000000|5.39100000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.55233|44044940|89.88000000|2.14100000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.552968|44044941|89.88000000|4.36800000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.562106|44044942|89.88000000|5.11200000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:09|0.562106|44044943|89.88000000|6.12000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:10|0.227289|44044944|89.84000000|2.20300000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:11|0.689908|44044945|89.83000000|4.28000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:13|0.01527|44044946|89.86000000|1.78600000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:13|0.01527|44044947|89.86000000|14.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.404561|44044948|89.86000000|0.36900000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.419346|44044949|89.86000000|14.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.419346|44044950|89.86000000|9.41700000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.796913|44044951|89.87000000|15.06000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.796913|44044952|89.87000000|27.82900000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.796913|44044953|89.87000000|14.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.796913|44044954|89.88000000|3.69800000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.796913|44044955|89.88000000|46.17900000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.796913|44044956|89.88000000|5.60000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:15|0.81721|44044957|89.88000000|278.25500000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:16|0.036352|44044958|89.88000000|34.37900000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:21|0.476641|44044959|89.89000000|0.47000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:22|0.071152|44044960|89.90000000|1.47100000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:22|0.071152|44044961|89.90000000|10.50800000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:24|0.71937|44044962|89.85000000|0.23800000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:24|0.828127|44044963|89.85000000|0.15300000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:25|0.18675|44044964|89.85000000|3.86100000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:32|0.21321|44044965|89.87000000|15.24400000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:32|0.21321|44044966|89.87000000|0.00700000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:33|0.452912|44044967|89.85000000|4.64200000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:33|0.643948|44044968|89.86000000|0.14900000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:33|0.920927|44044969|89.86000000|0.55000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:35|0.223668|44044970|89.86000000|1.51100000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.886415|44044971|89.81000000|8.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.886415|44044972|89.81000000|5.60000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.939674|44044973|89.79000000|3.74500000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:37|0.939674|44044974|89.79000000|7.07200000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:38|0.855005|44044975|89.76000000|0.99600000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:43|0.704306|44044976|89.76000000|0.97400000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:47|0.913872|44044977|89.76000000|0.53200000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.140386|44044978|89.74000000|8.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.140386|44044979|89.74000000|5.60000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:48|0.140386|44044980|89.75000000|1.40000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:49|0.535152|44044981|89.74000000|0.31500000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:52|0.043738|44044982|89.75000000|15.04300000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:52|0.364603|44044983|89.78000000|0.36900000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:52|0.433349|44044984|89.78000000|10.50700000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:52|0.758656|44044985|89.78000000|10.87600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.004981|44044986|89.81000000|31.46000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.032907|44044987|89.81000000|11.22000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.032907|44044988|89.82000000|2.20300000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.032907|44044989|89.82000000|18.03700000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.074752|44044990|89.82000000|19.98900000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.243497|44044991|89.81000000|16.31400000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.252974|44044992|89.82000000|6.32900000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.668233|44044993|89.80000000|5.60000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.668233|44044994|89.80000000|14.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:55|0.668233|44044995|89.80000000|1.40000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:57|0.874157|44044996|89.79000000|8.00000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:57|0.874157|44044997|89.79000000|4.70800000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:57|0.874157|44044998|89.79000000|2.53300000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:40:59|0.565139|44044999|89.80000000|10.87600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:03|0.267465|44045000|89.88000000|6.55400000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:05|0.024235|44045001|89.88000000|0.44600000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:05|0.024235|44045002|89.89000000|0.63000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:06|0.613301|44045003|89.87000000|1.52000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:06|0.629294|44045004|89.87000000|3.18800000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:06|0.629294|44045005|89.87000000|4.11000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:08|0.58847|44045006|89.85000000|0.81400000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:09|0.493297|44045007|89.83000000|2.13200000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:11|0.321401|44045008|89.77000000|11.92500000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:11|0.826263|44045009|89.76000000|6.84000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:14|0.308255|44045010|89.75000000|10.87600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:14|0.308255|44045011|89.75000000|3.00400000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:14|0.308255|44045012|89.73000000|2.78600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:14|0.308255|44045013|89.73000000|3.60700000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:14|0.308255|44045014|89.73000000|0.94000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:15|0.059043|44045015|89.75000000|0.38500000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:19|0.827416|44045016|89.72000000|0.16800000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:20|0.242044|44045017|89.74000000|1.29600000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:23|0.007324|44045018|89.78000000|11.92500000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:26|0.015758|44045019|89.81000000|0.11600000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:26|0.574993|44045020|89.79000000|4.70800000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:29|0.121597|44045021|89.79000000|6.38800000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:29|0.121597|44045022|89.80000000|8.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:29|0.121597|44045023|89.80000000|14.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:29|0.70756|44045024|89.78000000|6.90200000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:30|0.980455|44045025|89.80000000|10.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.046156|44045026|89.82000000|8.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.046156|44045027|89.82000000|14.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.046156|44045028|89.82000000|10.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.073348|44045029|89.83000000|27.84600000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.073348|44045030|89.83000000|14.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.385579|44045031|89.84000000|10.87600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:32|0.825126|44045032|89.86000000|1.23400000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:33|0.421032|44045033|89.86000000|10.87600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:35|0.6154|44045034|89.86000000|4.70800000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:37|0.812537|44045035|89.86000000|1.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:37|0.812537|44045036|89.87000000|0.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:40|0.046401|44045037|89.85000000|10.87600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:40|0.163939|44045038|89.85000000|10.45100000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:42|0.200741|44045039|89.86000000|1.50000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:43|0.75002|44045040|89.87000000|0.27700000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:44|0.24874|44045041|89.85000000|0.35300000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:44|0.803624|44045042|89.85000000|0.79900000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:45|0.789711|44045043|89.85000000|0.17000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:47|0.605909|44045044|89.85000000|2.87000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:49|0.357528|44045045|89.83000000|0.55700000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:51|0.459248|44045046|89.84000000|0.14800000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:51|0.821354|44045047|89.84000000|2.22800000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:51|0.881048|44045048|89.85000000|97.13500000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:51|0.897507|44045049|89.85000000|8.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:51|0.988997|44045050|89.85000000|67.26800000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:52|0.6289|44045051|89.86000000|0.20500000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:53|0.210212|44045052|89.86000000|25.46200000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:53|0.213665|44045053|89.86000000|8.47100000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:53|0.231442|44045054|89.86000000|5.86200000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:53|0.457859|44045055|89.87000000|5.60000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:53|0.457859|44045056|89.87000000|14.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:53|0.539999|44045057|89.88000000|20.00000000|0
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:54|0.159257|44045058|89.87000000|1.26600000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:54|0.706524|44045059|89.88000000|0.18000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:41:59|0.519256|44045060|89.88000000|0.03800000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:42:00|0.171566|44045061|89.88000000|1.50100000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:42:00|0.516142|44045062|89.88000000|1.01400000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:42:00|0.613698|44045063|89.88000000|4.93000000|2
1645918921|2022-02-26 23:42:01|2022-02-26 23:42:00|0.613698|44045064|89.88000000|1.17300000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:03|0.10534|44045065|89.85000000|11.86200000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:03|0.10534|44045066|89.85000000|151.74300000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:03|0.465109|44045067|89.84000000|0.27700000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:03|0.743277|44045068|89.83000000|3.53300000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:03|0.743277|44045069|89.82000000|2.20300000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:03|0.743277|44045070|89.81000000|2.51700000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:04|0.462296|44045071|89.82000000|8.00000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:04|0.513429|44045072|89.81000000|11.90000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:05|0.638653|44045073|89.78000000|4.28000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:05|0.638653|44045074|89.78000000|2.22800000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:07|0.823862|44045075|89.82000000|3.95300000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:12|0.630893|44045076|89.81000000|8.00000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:12|0.936857|44045077|89.79000000|11.92100000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:13|0.204034|44045078|89.77000000|8.99000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:13|0.294924|44045079|89.76000000|0.98600000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:16|0.57274|44045080|89.78000000|0.40000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:18|0.098187|44045081|89.75000000|1.13100000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:18|0.801665|44045082|89.76000000|2.04100000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:22|0.729999|44045083|89.75000000|8.00000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:22|0.754887|44045084|89.75000000|2.81900000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:23|0.566225|44045085|89.74000000|0.53200000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:24|0.034912|44045086|89.74000000|0.42100000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:26|0.410988|44045087|89.73000000|0.38900000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:27|0.560779|44045088|89.74000000|0.27700000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:28|0.882278|44045089|89.73000000|5.59800000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:30|0.86914|44045090|89.75000000|27.86900000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:30|0.86914|44045091|89.75000000|8.00000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:31|0.103501|44045092|89.77000000|21.60000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:34|0.47508|44045093|89.80000000|0.22400000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:34|0.529119|44045094|89.81000000|10.87600000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:34|0.618399|44045095|89.81000000|10.87600000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:34|0.718892|44045096|89.81000000|10.87600000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:35|0.374245|44045097|89.80000000|2.22300000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:35|0.385182|44045098|89.80000000|2.78700000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:35|0.558367|44045099|89.79000000|0.50100000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:37|0.305725|44045100|89.80000000|3.64400000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:37|0.332954|44045101|89.81000000|10.87600000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:37|0.332954|44045102|89.81000000|6.64200000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:37|0.70329|44045103|89.80000000|0.40000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:37|0.778133|44045104|89.81000000|0.11700000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:38|0.928647|44045105|89.81000000|5.48900000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:38|0.943265|44045106|89.81000000|5.27000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:38|0.943265|44045107|89.81000000|2.21500000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:40|0.491119|44045108|89.81000000|5.30000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:42|0.056609|44045109|89.79000000|0.04400000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:43|0.226967|44045110|89.77000000|6.00600000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:47|0.828412|44045111|89.78000000|2.22800000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:47|0.828412|44045112|89.78000000|27.86000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:49|0.693415|44045113|89.78000000|1.00200000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:52|0.118455|44045114|89.79000000|2.73000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:52|0.851251|44045115|89.79000000|4.54600000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:52|0.851251|44045116|89.79000000|6.66900000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:56|0.426104|44045117|89.77000000|0.12200000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:56|0.489507|44045118|89.75000000|1.10900000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:57|0.286552|44045119|89.74000000|4.28000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:58|0.288505|44045120|89.75000000|0.10000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:42:58|0.927146|44045121|89.74000000|9.25000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:05|0.082843|44045122|89.75000000|0.00400000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:09|0.711337|44045123|89.73000000|12.07400000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:11|0.053402|44045124|89.71000000|18.60000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:19|0.225723|44045125|89.71000000|2.73200000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:19|0.901398|44045126|89.70000000|3.20500000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:20|0.402638|44045127|89.70000000|1.16600000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:20|0.442709|44045128|89.70000000|5.62900000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:20|0.89841|44045129|89.69000000|4.32700000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:20|0.898618|44045130|89.69000000|3.19700000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:20|0.901732|44045131|89.69000000|4.59800000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:20|0.960463|44045132|89.66000000|8.00000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:20|0.991025|44045133|89.66000000|8.00000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:21|0.051405|44045134|89.67000000|8.00000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:21|0.194245|44045135|89.68000000|1.20000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:21|0.937892|44045136|89.68000000|0.10000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:24|0.086003|44045137|89.69000000|1.07600000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:24|0.567641|44045138|89.68000000|8.00000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:24|0.85092|44045139|89.69000000|26.80900000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:26|0.531549|44045140|89.71000000|0.14800000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:30|0.098103|44045141|89.71000000|0.21000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:30|0.910193|44045142|89.71000000|27.52200000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:30|0.910193|44045143|89.71000000|1.90100000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:31|0.231338|44045144|89.71000000|12.12400000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:32|0.9801|44045145|89.71000000|1.76200000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:32|0.9801|44045146|89.71000000|0.43400000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:33|0.033348|44045147|89.71000000|2.19600000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:33|0.033348|44045148|89.71000000|2.18100000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:34|0.101274|44045149|89.69000000|0.06700000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:34|0.65446|44045150|89.69000000|1.12100000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:35|0.241087|44045151|89.70000000|2.22800000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:38|0.341305|44045152|89.71000000|0.10000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:38|0.744843|44045153|89.69000000|1.00000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:39|0.240269|44045154|89.69000000|0.07500000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:41|0.058952|44045155|89.69000000|20.00000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:43|0.416414|44045156|89.69000000|0.57700000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:45|0.017246|44045157|89.65000000|12.20900000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:46|0.853686|44045158|89.65000000|0.34000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:47|0.491343|44045159|89.66000000|19.90000000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:47|0.491343|44045160|89.66000000|20.06400000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:47|0.510625|44045161|89.66000000|7.82600000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:47|0.68906|44045162|89.67000000|2.23200000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:47|0.68906|44045163|89.67000000|2.22800000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:47|0.74291|44045164|89.68000000|10.87600000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:47|0.74291|44045165|89.68000000|1.76200000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:53|0.635422|44045166|89.66000000|14.00000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:53|0.639105|44045167|89.65000000|14.00000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:53|0.639105|44045168|89.65000000|4.28700000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:53|0.94689|44045169|89.64000000|1.01000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:55|0.152695|44045170|89.66000000|0.47800000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:55|0.168199|44045171|89.66000000|24.80800000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:55|0.178792|44045172|89.66000000|2.60500000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:55|0.224282|44045173|89.68000000|10.87600000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:55|0.262692|44045174|89.67000000|0.20500000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:55|0.641297|44045175|89.67000000|0.01500000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:55|0.641297|44045176|89.68000000|3.31400000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:43:59|0.136861|44045177|89.65000000|2.23200000|0
1645919042|2022-02-26 23:44:02|2022-02-26 23:44:00|0.077251|44045178|89.64000000|8.99000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:44:00|0.077251|44045179|89.63000000|12.23100000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:44:00|0.077251|44045180|89.63000000|0.59600000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:44:00|0.077251|44045181|89.62000000|5.60000000|2
1645919042|2022-02-26 23:44:02|2022-02-26 23:44:00|0.077251|44045182|89.62000000|72.75600000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:04|0.295138|44045183|89.65000000|0.53000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:04|0.368352|44045184|89.64000000|0.68900000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:05|0.110911|44045185|89.67000000|0.10200000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:07|0.593816|44045186|89.69000000|0.75500000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:07|0.758755|44045187|89.69000000|10.27700000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:08|0.982957|44045188|89.69000000|2.80300000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:08|0.993418|44045189|89.69000000|0.62000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:09|0.948558|44045190|89.70000000|27.88000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:10|0.069973|44045191|89.71000000|5.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:10|0.325985|44045192|89.71000000|10.87600000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:11|0.533196|44045193|89.71000000|2.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:12|0.494003|44045194|89.70000000|4.28000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:18|0.958602|44045195|89.69000000|4.28000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:18|0.958602|44045196|89.68000000|4.50700000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:18|0.958602|44045197|89.68000000|3.45200000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:21|0.048271|44045198|89.71000000|25.87800000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:21|0.22128|44045199|89.72000000|6.04600000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:21|0.232689|44045200|89.72000000|3.95400000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:21|0.232689|44045201|89.72000000|1.50000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:21|0.279609|44045202|89.73000000|8.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:21|0.290835|44045203|89.73000000|4.35300000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:21|0.290835|44045204|89.73000000|2.69000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:22|0.835934|44045205|89.75000000|3.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:26|0.733604|44045206|89.77000000|0.53200000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:27|0.598769|44045207|89.81000000|0.85600000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:28|0.324852|44045208|89.79000000|1.20300000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:29|0.318017|44045209|89.80000000|5.99200000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.542112|44045210|89.82000000|2.22800000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.81452|44045211|89.82000000|11.74600000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:30|0.831909|44045212|89.82000000|1.57300000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:34|0.373827|44045213|89.82000000|2.56800000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:34|0.659969|44045214|89.81000000|0.58100000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:35|0.047957|44045215|89.80000000|12.23700000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:35|0.518391|44045216|89.77000000|12.27900000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:37|0.174032|44045217|89.74000000|1.97900000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:44|0.820292|44045218|89.76000000|2.18300000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:44|0.854427|44045219|89.76000000|0.04900000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:47|0.280004|44045220|89.74000000|0.30600000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:51|0.48783|44045221|89.77000000|1.07600000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:52|0.94889|44045222|89.77000000|0.04400000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:55|0.315626|44045223|89.75000000|2.88400000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:57|0.347331|44045224|89.76000000|1.02600000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:57|0.668235|44045225|89.77000000|3.11800000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:57|0.687043|44045226|89.77000000|17.76200000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:44:59|0.045568|44045227|89.81000000|0.04300000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:01|0.732253|44045228|89.81000000|4.15300000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:01|0.732253|44045229|89.81000000|1.60900000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:03|0.927728|44045230|89.81000000|0.05700000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.431091|44045231|89.81000000|5.81500000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.434807|44045232|89.82000000|1.34400000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.451166|44045233|89.79000000|7.76700000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.454782|44045234|89.79000000|4.41900000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.454782|44045235|89.78000000|11.97700000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.495809|44045236|89.78000000|1.82200000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.698738|44045237|89.77000000|0.72300000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.698738|44045238|89.77000000|2.19000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.702198|44045239|89.77000000|10.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.753411|44045240|89.76000000|1.84200000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:04|0.875921|44045241|89.76000000|1.23600000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.261408|44045242|89.73000000|0.24500000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.767293|44045243|89.69000000|9.21200000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.787219|44045244|89.69000000|0.30000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.979359|44045245|89.69000000|2.67400000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.979359|44045246|89.69000000|15.84000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:06|0.982912|44045247|89.69000000|5.09200000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:07|0.240899|44045248|89.69000000|3.88800000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:09|0.460844|44045249|89.69000000|4.28000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:09|0.507822|44045250|89.70000000|2.76600000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:09|0.536327|44045251|89.70000000|1.50000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:09|0.954072|44045252|89.71000000|5.85800000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:09|0.96646|44045253|89.71000000|1.41800000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:10|0.003383|44045254|89.70000000|3.09700000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:10|0.003383|44045255|89.70000000|14.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:10|0.003383|44045256|89.70000000|3.73300000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:10|0.003383|44045257|89.70000000|0.63800000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:10|0.016063|44045258|89.69000000|5.60000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:10|0.016063|44045259|89.69000000|14.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:11|0.638736|44045260|89.71000000|0.10000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.112696|44045261|89.70000000|8.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.112696|44045262|89.70000000|14.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.112696|44045263|89.70000000|5.60000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.112696|44045264|89.69000000|8.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.112696|44045265|89.69000000|0.09200000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.112696|44045266|89.69000000|14.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.112696|44045267|89.69000000|5.60000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.112696|44045268|89.69000000|0.46500000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.746803|44045269|89.69000000|14.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.746803|44045270|89.69000000|5.60000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:12|0.809586|44045271|89.67000000|1.50000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:13|0.091596|44045272|89.67000000|1.60400000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:13|0.091596|44045273|89.67000000|3.75500000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:13|0.555621|44045274|89.67000000|1.83000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:15|0.537068|44045275|89.66000000|12.17300000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:15|0.549125|44045276|89.66000000|0.00100000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:16|0.608689|44045277|89.66000000|1.50000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:16|0.864534|44045278|89.65000000|2.79200000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:16|0.864561|44045279|89.65000000|4.67600000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:16|0.890773|44045280|89.65000000|4.68000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:16|0.948289|44045281|89.64000000|5.93200000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:17|0.825565|44045282|89.65000000|0.08400000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:18|0.3819|44045283|89.65000000|0.95900000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:18|0.546866|44045284|89.66000000|3.85200000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:19|0.821417|44045285|89.66000000|10.87600000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:19|0.821417|44045286|89.65000000|1.65500000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:19|0.821417|44045287|89.65000000|5.60000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:19|0.821417|44045288|89.65000000|5.11900000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:20|0.031566|44045289|89.67000000|7.27600000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:20|0.387905|44045290|89.67000000|8.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:22|0.190594|44045291|89.68000000|6.84800000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:22|0.209514|44045292|89.69000000|23.31300000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:22|0.259628|44045293|89.70000000|0.27200000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:22|0.319944|44045294|89.70000000|1.07500000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:24|0.536412|44045295|89.71000000|15.28100000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:24|0.536412|44045296|89.71000000|8.00000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:25|0.303907|44045297|89.70000000|2.16000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:25|0.303907|44045298|89.71000000|0.02600000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:25|0.684628|44045299|89.71000000|0.97700000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:27|0.949132|44045300|89.73000000|13.63000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:28|0.833749|44045301|89.74000000|0.15000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:33|0.624663|44045302|89.75000000|0.68400000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:33|0.949364|44045303|89.75000000|8.36900000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:33|0.949364|44045304|89.75000000|1.50000000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:33|0.949364|44045305|89.75000000|6.21800000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:33|0.949364|44045306|89.75000000|3.59500000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:33|0.949364|44045307|89.75000000|2.19700000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:42|0.156417|44045308|89.81000000|0.07900000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:42|0.395667|44045309|89.79000000|5.99200000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:42|0.395667|44045310|89.79000000|4.28000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:43|0.03917|44045311|89.80000000|0.13500000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:43|0.445702|44045312|89.81000000|1.10700000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:43|0.445702|44045313|89.81000000|0.12700000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:43|0.445702|44045314|89.81000000|1.76600000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:43|0.646568|44045315|89.80000000|10.87600000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:43|0.646568|44045316|89.79000000|0.99900000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:44|0.942029|44045317|89.79000000|0.77500000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:45|0.857459|44045318|89.78000000|0.01100000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:47|0.59066|44045319|89.78000000|2.56800000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:48|0.623864|44045320|89.79000000|8.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:48|0.925981|44045321|89.80000000|2.74800000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:49|0.169377|44045322|89.80000000|0.62300000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:49|0.574003|44045323|89.80000000|0.05500000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:51|0.383211|44045324|89.78000000|3.11500000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:51|0.981042|44045325|89.80000000|0.33200000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:52|0.054217|44045326|89.78000000|1.12600000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:52|0.906572|44045327|89.79000000|1.93400000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:52|0.974118|44045328|89.79000000|6.06600000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:53|0.010357|44045329|89.79000000|8.00000000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:53|0.010357|44045330|89.79000000|8.22600000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:54|0.009159|44045331|89.80000000|3.25900000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:54|0.780088|44045332|89.81000000|10.98100000|0
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:55|0.800028|44045333|89.81000000|1.06300000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:58|0.18549|44045334|89.83000000|0.75100000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.572274|44045335|89.79000000|0.12200000|2
1645919162|2022-02-26 23:46:02|2022-02-26 23:45:59|0.583092|44045336|89.76000000|0.50000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:03|0.0074|44045337|89.78000000|0.12000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:03|0.938705|44045338|89.79000000|3.65600000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:04|0.006393|44045339|89.79000000|0.07400000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:05|0.903614|44045340|89.79000000|8.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:06|0.270426|44045341|89.79000000|3.13700000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:09|0.658542|44045342|89.78000000|1.49000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:12|0.88211|44045343|89.83000000|2.56500000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:20|0.725994|44045344|89.82000000|1.63100000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:20|0.725994|44045345|89.83000000|3.44500000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:20|0.725994|44045346|89.83000000|0.38400000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:21|0.05593|44045347|89.83000000|0.26000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:22|0.053103|44045348|89.81000000|12.12400000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:24|0.653338|44045349|89.80000000|7.43000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:24|0.653338|44045350|89.80000000|3.24300000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:24|0.653338|44045351|89.80000000|27.84800000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:24|0.653338|44045352|89.80000000|14.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:24|0.653338|44045353|89.81000000|9.71400000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:24|0.653338|44045354|89.81000000|28.36200000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:26|0.115468|44045355|89.82000000|0.26000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:26|0.716966|44045356|89.82000000|0.04400000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:28|0.678796|44045357|89.84000000|1.07500000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:29|0.168031|44045358|89.84000000|5.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:29|0.181916|44045359|89.84000000|21.76100000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:29|0.347938|44045360|89.85000000|1.94700000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:34|0.557487|44045361|89.83000000|5.42900000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:37|0.395852|44045362|89.82000000|3.31800000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:41|0.539967|44045363|89.83000000|0.02200000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:41|0.834542|44045364|89.83000000|1.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:42|0.259666|44045365|89.83000000|1.20600000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:42|0.259666|44045366|89.84000000|0.97600000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:44|0.201147|44045367|89.84000000|1.47700000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:44|0.765728|44045368|89.82000000|8.83700000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:44|0.765728|44045369|89.82000000|5.61000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:44|0.871002|44045370|89.81000000|5.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:45|0.010884|44045371|89.79000000|1.55100000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:46|0.229475|44045372|89.82000000|0.02200000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:48|0.400913|44045373|89.81000000|0.14800000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:51|0.12011|44045374|89.80000000|1.18600000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:51|0.12011|44045375|89.80000000|5.60000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:51|0.12011|44045376|89.80000000|3.09100000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:51|0.52883|44045377|89.82000000|2.23600000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:52|0.141146|44045378|89.82000000|25.60500000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:52|0.176741|44045379|89.83000000|8.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:53|0.340664|44045380|89.84000000|0.10900000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:55|0.539165|44045381|89.85000000|0.00400000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:55|0.899794|44045382|89.85000000|27.82800000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:56|0.061662|44045383|89.85000000|3.79400000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:57|0.862818|44045384|89.85000000|2.98500000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:58|0.457123|44045385|89.85000000|8.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:46:58|0.457123|44045386|89.85000000|20.19800000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:03|0.145617|44045387|89.83000000|6.68600000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:03|0.554485|44045388|89.84000000|1.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:03|0.56772|44045389|89.84000000|1.82200000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:08|0.714969|44045390|89.88000000|2.22700000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:12|0.878536|44045391|89.87000000|8.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:12|0.878536|44045392|89.87000000|4.37300000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:12|0.9363|44045393|89.89000000|0.68000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:13|0.352116|44045394|89.89000000|0.10000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:14|0.570629|44045395|89.89000000|27.72200000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:14|0.988444|44045396|89.90000000|1.70900000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:14|0.988444|44045397|89.90000000|0.22800000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:15|0.763804|44045398|89.90000000|1.55900000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:17|0.965691|44045399|89.91000000|5.45000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:18|0.782856|44045400|89.89000000|2.99600000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:21|0.117625|44045401|89.87000000|13.10900000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:21|0.990625|44045402|89.87000000|0.09900000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:24|0.005373|44045403|89.87000000|0.43200000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:25|0.823133|44045404|89.87000000|0.50000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:26|0.539617|44045405|89.87000000|26.89200000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:26|0.539617|44045406|89.87000000|2.07000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:28|0.272415|44045407|89.88000000|0.06100000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:30|0.721187|44045408|89.87000000|3.27500000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:32|0.74003|44045409|89.87000000|0.22800000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:33|0.55663|44045410|89.88000000|0.11000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:36|0.498316|44045411|89.86000000|0.12500000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:37|0.797295|44045412|89.86000000|1.91600000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.59175|44045413|89.88000000|24.22100000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.683258|44045414|89.88000000|3.17300000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.759432|44045415|89.88000000|0.31800000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:41|0.759432|44045416|89.89000000|1.23800000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:43|0.387388|44045417|89.90000000|8.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:43|0.387388|44045418|89.89000000|8.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:43|0.838107|44045419|89.88000000|8.00000000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:44|0.685321|44045420|89.88000000|8.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:46|0.069643|44045421|89.87000000|0.12200000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:46|0.089019|44045422|89.87000000|0.32400000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:48|0.502764|44045423|89.87000000|0.56000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:48|0.773124|44045424|89.89000000|0.10000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:51|0.144306|44045425|89.89000000|0.51100000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:51|0.144306|44045426|89.89000000|0.71100000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:58|0.95283|44045427|89.91000000|0.10000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:47:59|0.701697|44045428|89.90000000|8.00000000|0
1645919282|2022-02-26 23:48:02|2022-02-26 23:48:00|0.086891|44045429|89.89000000|0.01900000|2
1645919282|2022-02-26 23:48:02|2022-02-26 23:48:00|0.763007|44045430|89.90000000|0.00400000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:04|0.556477|44045431|89.92000000|0.10000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:07|0.05696|44045432|89.90000000|1.08400000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:19|0.818988|44045433|89.97000000|7.99900000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:19|0.826707|44045434|89.97000000|0.30000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:19|0.971185|44045435|90.00000000|2.15900000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:20|0.748723|44045436|89.98000000|0.30200000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:22|0.587881|44045437|90.02000000|0.07800000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.09936|44045438|89.99000000|0.78000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.505988|44045439|90.01000000|8.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.508695|44045440|90.02000000|27.78200000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:23|0.508695|44045441|90.02000000|4.47400000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:24|0.705724|44045442|90.02000000|0.00400000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:24|0.751747|44045443|90.02000000|1.06400000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:26|0.654141|44045444|89.98000000|3.31000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:26|0.802658|44045445|89.97000000|47.98000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:26|0.802658|44045446|89.97000000|4.46500000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:26|0.825744|44045447|89.97000000|8.64200000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:32|0.551399|44045448|89.98000000|2.99600000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:33|0.361484|44045449|90.00000000|8.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:33|0.382217|44045450|90.00000000|0.75200000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:34|0.657874|44045451|90.00000000|16.24800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:35|0.193482|44045452|89.99000000|0.66200000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:35|0.23119|44045453|89.99000000|7.33800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:36|0.615968|44045454|90.00000000|0.34900000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:38|0.047091|44045455|89.98000000|3.62200000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:38|0.047091|44045456|89.97000000|3.94600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:38|0.047091|44045457|89.97000000|5.60000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:38|0.047091|44045458|89.96000000|14.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:38|0.047091|44045459|89.96000000|5.60000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:38|0.047091|44045460|89.96000000|8.65000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:38|0.047091|44045461|89.96000000|10.11700000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:40|0.442254|44045462|89.98000000|0.36500000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:43|0.645252|44045463|89.98000000|0.72600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:45|0.810796|44045464|89.98000000|1.34800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:45|0.810796|44045465|89.97000000|4.28700000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:45|0.810796|44045466|89.97000000|1.35400000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:45|0.822574|44045467|89.96000000|27.78400000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:45|0.822574|44045468|89.96000000|5.23500000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:45|0.822823|44045469|89.96000000|8.76500000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:45|0.822823|44045470|89.96000000|4.28700000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:45|0.827365|44045471|89.96000000|2.11900000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:45|0.827365|44045472|89.95000000|4.70600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.055236|44045473|89.95000000|3.13800000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.055236|44045474|89.95000000|1.58200000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.666649|44045475|89.96000000|10.87600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.818755|44045476|89.94000000|4.15000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.943139|44045477|89.91000000|9.84800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:46|0.943245|44045478|89.91000000|3.29100000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.1035|44045479|89.90000000|1.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.244293|44045480|89.89000000|1.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.244293|44045481|89.89000000|0.32500000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.29818|44045482|89.89000000|14.79600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.334027|44045483|89.89000000|8.07600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.345239|44045484|89.89000000|5.82200000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.412552|44045485|89.89000000|48.04800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.421108|44045486|89.89000000|22.93300000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.59103|44045487|89.88000000|0.33000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.634468|44045488|89.88000000|13.34000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:47|0.930904|44045489|89.89000000|0.05500000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:49|0.273064|44045490|89.88000000|1.53300000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:49|0.290452|44045491|89.87000000|7.18000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:49|0.336979|44045492|89.86000000|3.02000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:49|0.336979|44045493|89.86000000|6.98000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:49|0.349236|44045494|89.86000000|6.20800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:51|0.819148|44045495|89.84000000|2.17000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:53|0.270895|44045496|89.80000000|4.03600000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.048607|44045497|89.79000000|0.68000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.048607|44045498|89.78000000|13.18200000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:54|0.048607|44045499|89.78000000|0.65000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:55|0.714998|44045500|89.79000000|3.85200000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:55|0.858971|44045501|89.81000000|6.42000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:55|0.946383|44045502|89.83000000|10.87500000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:55|0.947961|44045503|89.83000000|0.00100000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:55|0.947961|44045504|89.82000000|0.80600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:55|0.970867|44045505|89.84000000|11.63800000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:55|0.970867|44045506|89.84000000|7.93500000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:56|0.378348|44045507|89.84000000|10.87600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:56|0.806455|44045508|89.83000000|8.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:48:57|0.955463|44045509|89.82000000|8.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:01|0.193665|44045510|89.82000000|2.80800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:01|0.810533|44045511|89.81000000|13.99900000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:01|0.811064|44045512|89.81000000|0.00100000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:02|0.941313|44045513|89.81000000|0.04400000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:03|0.091055|44045514|89.80000000|13.14300000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:03|0.678973|44045515|89.80000000|1.06200000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:04|0.422907|44045516|89.80000000|2.36200000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:06|0.240053|44045517|89.82000000|25.90000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:06|0.240053|44045518|89.84000000|2.98000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:06|0.240053|44045519|89.84000000|5.60000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:06|0.240053|44045520|89.84000000|46.19700000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:06|0.240053|44045521|89.84000000|3.57000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:06|0.240053|44045522|89.85000000|5.60000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:06|0.240053|44045523|89.85000000|14.79300000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:06|0.240053|44045524|89.85000000|6.44900000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:10|0.091729|44045525|89.83000000|0.53200000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:12|0.460952|44045526|89.83000000|0.25000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:13|0.578082|44045527|89.84000000|1.09100000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:14|0.413111|44045528|89.84000000|8.00000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:15|0.095085|44045529|89.86000000|2.20300000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:15|0.095085|44045530|89.87000000|5.60000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:15|0.095085|44045531|89.87000000|0.46600000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:15|0.095085|44045532|89.87000000|1.17100000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:15|0.695523|44045533|89.87000000|5.45700000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:19|0.153525|44045534|89.85000000|0.24100000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:25|0.812865|44045535|89.85000000|1.73000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:29|0.032472|44045536|89.86000000|2.13100000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:29|0.268746|44045537|89.86000000|0.86400000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:29|0.660228|44045538|89.87000000|0.31000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:38|0.462273|44045539|89.83000000|1.30000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:39|0.022555|44045540|89.82000000|8.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.945586|44045541|89.77000000|13.12200000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:40|0.945586|44045542|89.77000000|12.79900000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:44|0.127503|44045543|89.78000000|2.21500000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:44|0.472101|44045544|89.77000000|3.33600000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:47|0.242192|44045545|89.79000000|5.45600000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:47|0.496188|44045546|89.79000000|0.39900000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:47|0.617025|44045547|89.79000000|0.20500000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:48|0.625635|44045548|89.79000000|0.20500000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:49|0.696389|44045549|89.76000000|0.92700000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:49|0.726011|44045550|89.75000000|5.15000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:49|0.726011|44045551|89.75000000|2.85000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:49|0.761631|44045552|89.75000000|25.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:49|0.833973|44045553|89.75000000|1.17000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:50|0.089221|44045554|89.76000000|0.05500000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.399193|44045555|89.77000000|1.35100000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.56763|44045556|89.75000000|27.65800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.576157|44045557|89.75000000|32.59500000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.579929|44045558|89.75000000|6.42000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.592393|44045559|89.75000000|64.51700000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.592411|44045560|89.75000000|8.00000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.602999|44045561|89.75000000|102.87800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.603151|44045562|89.75000000|5.30900000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.607251|44045563|89.75000000|6.39600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.63086|44045564|89.75000000|9.69300000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.651022|44045565|89.75000000|170.36000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.665897|44045566|89.75000000|5.05800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.674381|44045567|89.75000000|5.63000000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.67871|44045568|89.75000000|9.33400000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.686194|44045569|89.75000000|13.99800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.695247|44045570|89.75000000|7.88400000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:51|0.750564|44045571|89.75000000|0.66800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:53|0.430245|44045572|89.76000000|1.50000000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:54|0.988738|44045573|89.75000000|6.64900000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:55|0.441715|44045574|89.75000000|0.05300000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:55|0.669029|44045575|89.75000000|4.26200000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:55|0.669029|44045576|89.75000000|16.97500000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:55|0.669285|44045577|89.75000000|0.00100000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:56|0.62837|44045578|89.75000000|0.09900000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:49:57|0.957005|44045579|89.75000000|1.01200000|0
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:00|0.723984|44045580|89.73000000|3.85200000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:00|0.723984|44045581|89.73000000|10.87600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:02|0.232748|44045582|89.70000000|2.94600000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:02|0.259761|44045583|89.70000000|6.13800000|2
1645919402|2022-02-26 23:50:02|2022-02-26 23:50:02|0.282423|44045584|89.70000000|4.59400000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.642989|44045585|89.70000000|0.73100000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.646927|44045586|89.70000000|0.40900000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.650943|44045587|89.70000000|34.36000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.658832|44045588|89.70000000|4.77400000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.667741|44045589|89.70000000|38.42700000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.675716|44045590|89.70000000|9.70000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.69221|44045591|89.70000000|4.70800000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.705849|44045592|89.70000000|3.21600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.714746|44045593|89.70000000|11.78700000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.743741|44045594|89.70000000|4.75700000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.760095|44045595|89.70000000|7.03900000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.769849|44045596|89.70000000|4.38700000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.790783|44045597|89.70000000|4.87100000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.802212|44045598|89.70000000|17.26500000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.812976|44045599|89.70000000|4.83000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.865837|44045600|89.70000000|46.35800000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:03|0.875593|44045601|89.70000000|3.89400000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.328702|44045602|89.70000000|0.50000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.329173|44045603|89.70000000|194.96000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.329173|44045604|89.70000000|7.94000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.33237|44045605|89.68000000|0.50000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.429883|44045606|89.68000000|10.30000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.441612|44045607|89.68000000|2.53200000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.553843|44045608|89.65000000|5.60000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.553843|44045609|89.65000000|5.50000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.560742|44045610|89.65000000|2.04300000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:04|0.560742|44045611|89.65000000|5.25700000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:05|0.032029|44045612|89.67000000|0.30400000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:07|0.826509|44045613|89.66000000|3.85200000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.414281|44045614|89.68000000|2.22800000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.702552|44045615|89.70000000|23.92100000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.702552|44045616|89.70000000|20.97100000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.748766|44045617|89.71000000|2.12800000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:09|0.748766|44045618|89.71000000|2.13200000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:10|0.01331|44045619|89.73000000|2.20100000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:10|0.101241|44045620|89.75000000|0.11700000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:10|0.803798|44045621|89.74000000|10.87600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:10|0.803798|44045622|89.73000000|3.85200000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:10|0.803798|44045623|89.73000000|8.55600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:11|0.488444|44045624|89.74000000|0.00400000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:12|0.285977|44045625|89.75000000|1.55000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:13|0.264359|44045626|89.78000000|0.00800000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:15|0.59782|44045627|89.82000000|3.27600000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:15|0.792428|44045628|89.81000000|1.12000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:16|0.33872|44045629|89.82000000|8.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:16|0.54246|44045630|89.83000000|4.36400000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:16|0.619305|44045631|89.83000000|2.28000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:19|0.349343|44045632|89.82000000|0.99800000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:19|0.907899|44045633|89.82000000|0.06700000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:23|0.303431|44045634|89.83000000|6.47800000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.568104|44045635|89.89000000|1.18600000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:24|0.852999|44045636|89.91000000|1.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:26|0.719341|44045637|89.95000000|0.04400000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:31|0.328086|44045638|89.96000000|0.46900000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:31|0.387244|44045639|89.96000000|10.40700000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:31|0.430784|44045640|89.95000000|0.78800000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:32|0.448601|44045641|89.94000000|0.71700000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:33|0.91988|44045642|89.94000000|2.04300000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:35|0.86064|44045643|89.96000000|0.53100000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:36|0.80907|44045644|89.95000000|0.82600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:36|0.853248|44045645|89.93000000|3.85200000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:37|0.130279|44045646|89.91000000|0.02300000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:40|0.840435|44045647|89.90000000|1.06300000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:41|0.782325|44045648|89.90000000|0.10000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:42|0.068625|44045649|89.90000000|1.06100000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:42|0.100963|44045650|89.92000000|4.97200000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:42|0.230228|44045651|89.94000000|10.87600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:47|0.007055|44045652|89.94000000|0.22100000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:49|0.441462|44045653|89.94000000|4.88100000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:49|0.732052|44045654|89.91000000|1.17300000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:50|0.801131|44045655|89.92000000|1.50000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:53|0.847803|44045656|89.95000000|8.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:54|0.237669|44045657|89.98000000|0.55200000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:55|0.548743|44045658|89.99000000|8.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:55|0.592625|44045659|89.99000000|0.61900000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:55|0.597972|44045660|89.99000000|0.61900000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:55|0.607822|44045661|89.99000000|0.61900000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:55|0.61876|44045662|89.99000000|0.61900000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:57|0.609015|44045663|90.01000000|0.20500000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:59|0.233078|44045664|90.03000000|8.37700000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:59|0.239536|44045665|90.03000000|7.27900000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:59|0.84904|44045666|90.04000000|16.31400000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:59|0.923716|44045667|90.01000000|4.28000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:50:59|0.984427|44045668|90.01000000|7.99900000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:03|0.634329|44045669|90.02000000|1.50000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:03|0.634329|44045670|90.02000000|0.73500000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:07|0.05189|44045671|90.02000000|2.22400000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:07|0.05189|44045672|90.02000000|2.22400000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:07|0.05189|44045673|90.02000000|2.22000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:07|0.72113|44045674|90.04000000|14.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:07|0.87821|44045675|90.05000000|8.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:08|0.876386|44045676|90.05000000|1.06200000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:13|0.391433|44045677|90.02000000|0.41800000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:14|0.584082|44045678|90.01000000|0.57300000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:14|0.928327|44045679|90.03000000|0.10900000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:15|0.179014|44045680|90.04000000|1.41200000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.126109|44045681|90.05000000|6.67200000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.917092|44045682|90.07000000|8.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.917229|44045683|90.07000000|7.63000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:18|0.953555|44045684|90.08000000|8.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:21|0.966191|44045685|90.10000000|2.47200000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:24|0.384947|44045686|90.10000000|10.87600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:24|0.384947|44045687|90.10000000|8.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.686168|44045688|90.11000000|8.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.694826|44045689|90.11000000|7.59700000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.712505|44045690|90.12000000|8.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.721898|44045691|90.12000000|19.75200000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.732647|44045692|90.13000000|7.41600000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.778049|44045693|90.13000000|2.74600000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:25|0.940252|44045694|90.14000000|10.87600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:26|0.166795|44045695|90.14000000|10.87600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:26|0.520492|44045696|90.14000000|10.87600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:26|0.934068|44045697|90.14000000|2.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:27|0.056003|44045698|90.14000000|6.00000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:27|0.169711|44045699|90.14000000|10.87600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:27|0.738176|44045700|90.13000000|10.87600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:28|0.94123|44045701|90.11000000|4.38000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:30|0.271585|44045702|90.11000000|0.09900000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:30|0.595671|44045703|90.09000000|1.31000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:31|0.426078|44045704|90.08000000|0.93400000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:31|0.426078|44045705|90.07000000|0.87500000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:35|0.745378|44045706|90.06000000|1.26900000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:35|0.859824|44045707|90.03000000|11.59600000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:36|0.56071|44045708|90.03000000|1.39800000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:36|0.56071|44045709|90.02000000|1.38400000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:36|0.56071|44045710|90.02000000|4.81500000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:36|0.56071|44045711|90.02000000|5.60000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:36|0.56071|44045712|90.02000000|7.00400000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:37|0.44464|44045713|90.03000000|0.05500000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:41|0.482124|44045714|90.01000000|1.00000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:44|0.420936|44045715|90.03000000|0.16300000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:46|0.45012|44045716|90.04000000|0.14900000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:46|0.454627|44045717|90.04000000|0.53000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:48|0.107237|44045718|90.02000000|3.01000000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:48|0.5724|44045719|90.02000000|0.14800000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:48|0.884511|44045720|90.01000000|2.80200000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:48|0.905395|44045721|90.01000000|7.76500000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:48|0.905395|44045722|90.01000000|2.20300000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:49|0.467903|44045723|90.00000000|13.13800000|2
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:53|0.590605|44045724|89.99000000|0.06000000|0
1645919521|2022-02-26 23:52:01|2022-02-26 23:51:57|0.032|44045725|89.98000000|0.10000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:04|0.037222|44045726|89.99000000|0.06600000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:06|0.003557|44045727|89.99000000|0.20500000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:09|0.332966|44045728|89.98000000|3.85200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:09|0.389452|44045729|89.99000000|3.85200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:09|0.431559|44045730|90.00000000|19.00800000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:09|0.44895|44045731|90.00000000|8.77900000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:10|0.676603|44045732|90.03000000|10.87600000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:11|0.10741|44045733|90.03000000|10.87600000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:11|0.808549|44045734|90.06000000|10.87600000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:15|0.356022|44045735|90.05000000|0.05800000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:17|0.228959|44045736|90.05000000|0.96200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:17|0.922119|44045737|90.03000000|10.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:20|0.285505|44045738|90.03000000|0.05000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:24|0.739384|44045739|90.04000000|0.54200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:25|0.276706|44045740|90.04000000|0.20500000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:25|0.787236|44045741|90.03000000|3.08100000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:26|0.268742|44045742|90.00000000|5.78500000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:26|0.682829|44045743|89.98000000|1.27100000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:26|0.784035|44045744|89.98000000|1.66100000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:29|0.750316|44045745|89.97000000|1.85000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:30|0.871476|44045746|89.93000000|1.26100000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:33|0.565026|44045747|89.95000000|3.85200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:34|0.772293|44045748|89.96000000|6.42000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:34|0.772293|44045749|89.97000000|5.33500000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:35|0.401255|44045750|89.97000000|4.23500000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:35|0.422933|44045751|89.97000000|6.18200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:35|0.718325|44045752|89.97000000|8.04200000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:35|0.718325|44045753|89.97000000|4.10100000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:39|0.399311|44045754|89.96000000|3.85200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:41|0.010509|44045755|89.97000000|0.04400000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:42|0.483521|44045756|89.96000000|1.22300000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:44|0.602173|44045757|89.99000000|0.56400000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:45|0.874864|44045758|89.98000000|0.00400000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:54|0.995995|44045759|89.97000000|11.53500000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:55|0.015865|44045760|89.97000000|10.90900000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:52:56|0.92161|44045761|89.97000000|1.00600000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:00|0.106153|44045762|89.98000000|27.79200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:01|0.594181|44045763|89.99000000|0.11100000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:02|0.033712|44045764|89.99000000|0.52600000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:02|0.420431|44045765|89.99000000|0.36200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045766|89.98000000|14.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045767|89.98000000|2.75900000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045768|89.98000000|1.84800000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045769|89.98000000|5.60000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045770|89.97000000|5.45900000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045771|89.97000000|14.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045772|89.97000000|5.60000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045773|89.96000000|11.07700000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045774|89.96000000|1.59500000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045775|89.96000000|5.60000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:05|0.208173|44045776|89.96000000|5.94500000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:06|0.180847|44045777|90.00000000|27.78500000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:07|0.176159|44045778|90.01000000|15.79700000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:08|0.941168|44045779|90.05000000|1.07300000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:10|0.521677|44045780|90.05000000|0.33200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:15|0.530569|44045781|90.04000000|3.94000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:15|0.545304|44045782|90.05000000|0.20300000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:19|0.160404|44045783|90.05000000|14.34700000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:19|0.160404|44045784|90.05000000|1.80500000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:19|0.39168|44045785|90.08000000|0.21600000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:22|0.342366|44045786|90.08000000|16.72600000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:22|0.755493|44045787|90.11000000|3.91200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:23|0.225753|44045788|90.11000000|5.18800000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:26|0.368963|44045789|90.11000000|0.87000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:26|0.380723|44045790|90.11000000|2.98200000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:28|0.378502|44045791|90.12000000|2.40300000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:32|0.558766|44045792|90.13000000|3.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:32|0.770557|44045793|90.14000000|0.05500000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:32|0.87223|44045794|90.13000000|0.85200000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:33|0.832977|44045795|90.14000000|10.88700000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:34|0.320848|44045796|90.13000000|0.55500000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:34|0.383103|44045797|90.13000000|4.43800000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:34|0.437501|44045798|90.13000000|0.08000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:35|0.247641|44045799|90.10000000|8.00000000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:35|0.247641|44045800|90.08000000|40.28700000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:35|0.247641|44045801|90.08000000|3.47300000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:36|0.251388|44045802|90.10000000|1.97900000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:36|0.251388|44045803|90.10000000|1.24700000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:39|0.463785|44045804|90.14000000|0.80000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:40|0.218222|44045805|90.14000000|1.10000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:45|0.081712|44045806|90.11000000|0.20200000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:46|0.277813|44045807|90.11000000|0.09600000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:50|0.076115|44045808|90.09000000|1.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:51|0.659005|44045809|90.07000000|0.92100000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:53|0.144172|44045810|90.08000000|0.72300000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:54|0.117515|44045811|90.12000000|2.00000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:55|0.934465|44045812|90.13000000|15.94000000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:57|0.653411|44045813|90.13000000|1.41700000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:53:58|0.266691|44045814|90.14000000|11.51700000|0
1645919641|2022-02-26 23:54:01|2022-02-26 23:54:00|0.941189|44045815|90.12000000|1.71400000|2
1645919641|2022-02-26 23:54:01|2022-02-26 23:54:01|0.010762|44045816|90.12000000|4.27800000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:03|0.479526|44045817|90.11000000|2.12400000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:08|0.209833|44045818|90.12000000|4.24900000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:10|0.074403|44045819|90.13000000|0.21000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:10|0.530218|44045820|90.12000000|1.23100000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:14|0.373219|44045821|90.10000000|12.76700000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:16|0.898839|44045822|90.07000000|0.27900000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:21|0.721811|44045823|90.12000000|0.53000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:28|0.066614|44045824|90.12000000|8.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:28|0.222701|44045825|90.12000000|0.30100000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:37|0.680513|44045826|90.12000000|0.36700000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:39|0.276832|44045827|90.10000000|5.70900000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:42|0.002641|44045828|90.08000000|1.22000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:51|0.830451|44045829|90.05000000|2.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:52|0.765109|44045830|90.05000000|0.26000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:58|0.687441|44045831|90.05000000|3.42400000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:58|0.71587|44045832|90.06000000|9.07600000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:54:58|0.719752|44045833|90.06000000|18.69000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:02|0.563282|44045834|90.07000000|0.16000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:02|0.944174|44045835|90.09000000|0.26000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:03|0.500402|44045836|90.09000000|0.04400000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:05|0.059517|44045837|90.10000000|0.21600000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:05|0.266095|44045838|90.10000000|0.53000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:07|0.302581|44045839|90.09000000|1.07200000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:10|0.61595|44045840|90.10000000|0.03300000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:11|0.018613|44045841|90.11000000|0.03200000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:11|0.216488|44045842|90.10000000|6.42000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:15|0.66705|44045843|90.11000000|27.75100000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:15|0.710629|44045844|90.13000000|0.04400000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:15|0.838351|44045845|90.12000000|56.60400000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:15|0.861254|44045846|90.13000000|39.01300000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.120284|44045847|90.16000000|10.88200000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:17|0.580599|44045848|90.16000000|16.85600000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:20|0.720934|44045849|90.18000000|1.98700000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:21|0.883831|44045850|90.20000000|0.05500000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:22|0.819052|44045851|90.20000000|27.72600000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:24|0.008577|44045852|90.22000000|0.10000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:24|0.09175|44045853|90.22000000|0.26000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:24|0.400522|44045854|90.22000000|0.20400000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:24|0.53582|44045855|90.19000000|3.42400000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:24|0.944541|44045856|90.17000000|1.96900000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:26|0.87568|44045857|90.20000000|27.72700000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:31|0.470663|44045858|90.18000000|0.50600000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:32|0.436645|44045859|90.17000000|8.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:34|0.05256|44045860|90.17000000|0.30900000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:37|0.655608|44045861|90.16000000|1.07500000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:39|0.117309|44045862|90.18000000|5.57900000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:41|0.073317|44045863|90.18000000|25.20500000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:41|0.336731|44045864|90.19000000|8.00000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:41|0.384649|44045865|90.18000000|1.00300000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:41|0.384649|44045866|90.18000000|2.52500000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:41|0.506218|44045867|90.21000000|1.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:45|0.018999|44045868|90.20000000|0.13200000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:46|0.185738|44045869|90.16000000|7.69000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:46|0.962615|44045870|90.15000000|2.77400000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:47|0.083798|44045871|90.16000000|0.07700000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:52|0.361134|44045872|90.17000000|8.00000000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:54|0.744317|44045873|90.24000000|22.18900000|0
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:55|0.989625|44045874|90.22000000|0.92000000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:56|0.546594|44045875|90.21000000|0.00400000|2
1645919761|2022-02-26 23:56:01|2022-02-26 23:55:59|0.218461|44045876|90.24000000|3.42400000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:01|0.436348|44045877|90.26000000|0.09900000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:03|0.516768|44045878|90.27000000|5.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.802131|44045879|90.28000000|8.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.830176|44045880|90.29000000|16.12300000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.875733|44045881|90.30000000|23.71300000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.875733|44045882|90.30000000|2.59100000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:05|0.937639|44045883|90.30000000|10.31200000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.010411|44045884|90.30000000|17.38600000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.174116|44045885|90.32000000|55.17700000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.423349|44045886|90.33000000|2.85600000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.498414|44045887|90.33000000|13.42500000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.717022|44045888|90.35000000|21.60000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.871809|44045889|90.36000000|3.24800000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.936775|44045890|90.34000000|9.06500000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.936775|44045891|90.34000000|0.97700000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:06|0.936775|44045892|90.33000000|0.73000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.305524|44045893|90.32000000|8.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.305524|44045894|90.32000000|2.87500000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.777023|44045895|90.31000000|5.60000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.777023|44045896|90.31000000|2.40000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:07|0.83439|44045897|90.31000000|9.99500000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:08|0.427963|44045898|90.29000000|5.60000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:08|0.427963|44045899|90.29000000|2.20300000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:09|0.308384|44045900|90.27000000|5.60000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:09|0.380469|44045901|90.26000000|5.36900000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:09|0.419038|44045902|90.26000000|7.03600000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:09|0.813263|44045903|90.25000000|5.60000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:13|0.339309|44045904|90.26000000|0.11000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:15|0.90772|44045905|90.26000000|10.87600000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:19|0.227237|44045906|90.25000000|35.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:19|0.255859|44045907|90.25000000|10.68500000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:21|0.474223|44045908|90.22000000|6.54100000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:27|0.873236|44045909|90.25000000|8.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:27|0.907452|44045910|90.24000000|8.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:28|0.039953|44045911|90.23000000|3.31200000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:33|0.884724|44045912|90.22000000|1.41600000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:34|0.920718|44045913|90.23000000|10.87600000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.327903|44045914|90.22000000|10.96300000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.384622|44045915|90.22000000|27.45000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.385661|44045916|90.21000000|2.20100000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.502764|44045917|90.20000000|27.70600000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.749722|44045918|90.19000000|27.45100000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.881604|44045919|90.20000000|3.20900000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:37|0.901421|44045920|90.20000000|4.79100000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:39|0.664112|44045921|90.22000000|8.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:41|0.204652|44045922|90.23000000|0.08900000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:41|0.480998|44045923|90.19000000|10.87600000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:43|0.765392|44045924|90.20000000|8.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:43|0.894724|44045925|90.19000000|8.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:44|0.509113|44045926|90.19000000|0.30900000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:46|0.045219|44045927|90.20000000|0.52900000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:47|0.649267|44045928|90.20000000|8.00000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:47|0.649267|44045929|90.21000000|4.44000000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:47|0.649267|44045930|90.21000000|12.49700000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:51|0.275245|44045931|90.18000000|16.82900000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:51|0.275245|44045932|90.18000000|12.63000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:51|0.952723|44045933|90.17000000|2.79700000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:51|0.956372|44045934|90.17000000|6.35100000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:51|0.994002|44045935|90.17000000|3.18100000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:53|0.074125|44045936|90.14000000|12.32700000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:54|0.345237|44045937|90.13000000|0.00400000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:56:56|0.230632|44045938|90.13000000|0.30000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:01|0.673803|44045939|90.13000000|2.78800000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:04|0.198256|44045940|90.13000000|1.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:04|0.198256|44045941|90.12000000|79.52900000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:04|0.198256|44045942|90.12000000|14.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:04|0.198256|44045943|90.12000000|4.13100000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:04|0.198256|44045944|90.11000000|0.04600000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:04|0.198256|44045945|90.11000000|41.33000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:04|0.198256|44045946|90.11000000|46.02800000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:04|0.198256|44045947|90.10000000|34.71900000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:04|0.425891|44045948|90.11000000|1.97900000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:05|0.740765|44045949|90.12000000|41.54400000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:05|0.755551|44045950|90.12000000|70.15500000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:08|0.072557|44045951|90.14000000|2.17300000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:08|0.642164|44045952|90.14000000|0.00700000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:09|0.92643|44045953|90.15000000|0.27500000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:10|0.459508|44045954|90.12000000|0.02500000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:16|0.568183|44045955|90.21000000|16.24700000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:17|0.598148|44045956|90.23000000|6.00800000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:17|0.604846|44045957|90.23000000|1.99200000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:17|0.920692|44045958|90.26000000|14.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:17|0.950125|44045959|90.26000000|8.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:17|0.99684|44045960|90.25000000|8.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:18|0.00541|44045961|90.25000000|6.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:18|0.052322|44045962|90.24000000|6.90900000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:21|0.000594|44045963|90.24000000|1.41400000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:22|0.335832|44045964|90.20000000|6.52700000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:22|0.335832|44045965|90.20000000|3.31800000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:22|0.335832|44045966|90.20000000|1.25400000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:25|0.815856|44045967|90.22000000|0.04200000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:29|0.198116|44045968|90.18000000|2.45000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:29|0.542286|44045969|90.18000000|0.11900000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:30|0.604367|44045970|90.16000000|8.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:30|0.616293|44045971|90.16000000|4.20000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:34|0.477445|44045972|90.14000000|1.70500000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:43|0.601591|44045973|90.22000000|2.17400000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:45|0.775992|44045974|90.20000000|8.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:48|0.541348|44045975|90.17000000|1.09300000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:56|0.600818|44045976|90.22000000|0.09900000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:57:57|0.095659|44045977|90.22000000|0.38600000|0
1645919881|2022-02-26 23:58:01|2022-02-26 23:58:00|0.584181|44045978|90.22000000|5.00000000|2
1645919881|2022-02-26 23:58:01|2022-02-26 23:58:00|0.589969|44045979|90.22000000|5.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:02|0.280761|44045980|90.23000000|0.03300000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:02|0.54625|44045981|90.23000000|0.03300000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:04|0.252161|44045982|90.22000000|0.00400000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:04|0.529274|44045983|90.20000000|1.10800000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:04|0.529274|44045984|90.20000000|14.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:04|0.529274|44045985|90.19000000|8.19900000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:09|0.005589|44045986|90.25000000|0.55300000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:09|0.732606|44045987|90.23000000|8.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:09|0.732606|44045988|90.23000000|0.84400000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:11|0.417336|44045989|90.20000000|8.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:11|0.417336|44045990|90.20000000|14.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:12|0.983278|44045991|90.21000000|8.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:13|0.725452|44045992|90.27000000|5.60000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:13|0.725452|44045993|90.27000000|2.20300000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:13|0.910991|44045994|90.24000000|1.56000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:13|0.949051|44045995|90.26000000|1.37800000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:13|0.989135|44045996|90.26000000|0.36800000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:14|0.031166|44045997|90.25000000|1.89000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:14|0.943005|44045998|90.25000000|0.25900000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:15|0.268756|44045999|90.25000000|0.03000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:16|0.500313|44046000|90.27000000|0.25900000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.333985|44046001|90.24000000|1.36100000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.340521|44046002|90.24000000|5.27800000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.357527|44046003|90.24000000|1.36100000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.380739|44046004|90.23000000|12.41900000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.407292|44046005|90.22000000|0.34200000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.47626|44046006|90.22000000|0.76200000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.47626|44046007|90.22000000|27.70300000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.47626|44046008|90.22000000|5.51500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.478893|44046009|90.21000000|0.38000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.478893|44046010|90.21000000|31.10300000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.500774|44046011|90.21000000|12.20900000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.500774|44046012|90.21000000|2.74600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.500774|44046013|90.21000000|42.21900000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.801452|44046014|90.19000000|1.85900000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:18|0.879822|44046015|90.19000000|4.58700000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:20|0.687544|44046016|90.18000000|31.29700000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:20|0.961365|44046017|90.18000000|12.91400000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:20|0.965355|44046018|90.18000000|34.56700000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:20|0.970101|44046019|90.18000000|71.38400000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:20|0.977676|44046020|90.18000000|45.28500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.016146|44046021|90.18000000|1.73500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.033576|44046022|90.18000000|6.20500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.080039|44046023|90.18000000|12.72800000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.0871|44046024|90.18000000|40.55800000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.092269|44046025|90.18000000|114.74000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.092291|44046026|90.18000000|100.58200000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.095009|44046027|90.18000000|12.80800000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.10325|44046028|90.18000000|11.88700000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.11075|44046029|90.18000000|35.52300000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.127432|44046030|90.18000000|98.14800000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.127644|44046031|90.18000000|7.16800000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:21|0.143979|44046032|90.18000000|8.00000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:22|0.389498|44046033|90.18000000|96.86000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:22|0.784228|44046034|90.18000000|4.49900000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:22|0.819479|44046035|90.18000000|2.76200000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:23|0.308154|44046036|90.18000000|0.11100000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:24|0.167357|44046037|90.19000000|0.60500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:24|0.345788|44046038|90.19000000|7.39500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:24|0.345788|44046039|90.18000000|2.60500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:25|0.399477|44046040|90.18000000|0.32600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:25|0.399477|44046041|90.18000000|1.24400000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:25|0.685329|44046042|90.18000000|1.36100000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:25|0.725066|44046043|90.18000000|2.58500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:25|0.836391|44046044|90.16000000|3.53000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:25|0.967807|44046045|90.17000000|0.07300000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:26|0.888397|44046046|90.17000000|6.30800000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:30|0.187641|44046047|90.19000000|0.09800000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:31|0.534101|44046048|90.18000000|1.20600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:32|0.970104|44046049|90.19000000|0.01200000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:33|0.487903|44046050|90.17000000|8.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:37|0.73671|44046051|90.19000000|1.31100000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:37|0.767245|44046052|90.19000000|6.85500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:38|0.97141|44046053|90.16000000|0.12300000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:40|0.731221|44046054|90.17000000|0.99500000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:41|0.999552|44046055|90.17000000|7.66600000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:41|0.999552|44046056|90.18000000|6.76700000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:41|0.999552|44046057|90.18000000|5.60000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:41|0.999552|44046058|90.18000000|4.96700000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:43|0.138085|44046059|90.14000000|2.20300000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:44|0.629991|44046060|90.15000000|1.04800000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:45|0.2371|44046061|90.15000000|1.06000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:46|0.013964|44046062|90.15000000|0.01100000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:53|0.763885|44046063|90.14000000|1.78200000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:57|0.556879|44046064|90.15000000|27.66200000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:58|0.823638|44046065|90.13000000|0.25900000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:58|0.887225|44046066|90.13000000|1.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:58:59|0.704301|44046067|90.13000000|0.01700000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:00|0.152047|44046068|90.13000000|1.12600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:03|0.149041|44046069|90.09000000|0.92400000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:04|0.225919|44046070|90.09000000|0.59500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:04|0.252408|44046071|90.09000000|0.85900000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:04|0.292369|44046072|90.09000000|0.84000000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:04|0.298324|44046073|90.09000000|9.62400000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:04|0.298324|44046074|90.09000000|3.86200000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:04|0.331765|44046075|90.09000000|36.28600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:04|0.345287|44046076|90.09000000|4.40600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:07|0.172843|44046077|90.10000000|27.75300000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:07|0.865231|44046078|90.13000000|2.20700000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:10|0.92695|44046079|90.15000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:13|0.504251|44046080|90.12000000|4.50700000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:17|0.944199|44046081|90.13000000|23.73400000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:19|0.359066|44046082|90.13000000|1.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:19|0.716973|44046083|90.13000000|0.26000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:20|0.842649|44046084|90.14000000|0.50000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:22|0.14973|44046085|90.13000000|0.02300000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:22|0.239939|44046086|90.13000000|0.22900000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:23|0.550178|44046087|90.11000000|3.85200000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:27|0.876285|44046088|90.11000000|1.35900000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:29|0.309888|44046089|90.11000000|26.39100000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:29|0.952959|44046090|90.13000000|3.05100000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:31|0.401719|44046091|90.13000000|7.80300000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:31|0.937808|44046092|90.13000000|5.74800000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:31|0.937808|44046093|90.13000000|27.74800000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:32|0.531343|44046094|90.15000000|1.82900000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:33|0.211654|44046095|90.15000000|1.07100000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:34|0.286965|44046096|90.15000000|13.47200000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:34|0.299379|44046097|90.15000000|14.26600000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:35|0.042268|44046098|90.19000000|10.87600000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:35|0.215896|44046099|90.20000000|1.07100000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:35|0.479159|44046100|90.19000000|30.32400000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:35|0.479159|44046101|90.19000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:35|0.574588|44046102|90.19000000|5.30900000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:39|0.512362|44046103|90.19000000|27.73000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:42|0.779064|44046104|90.21000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:42|0.938108|44046105|90.21000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:48|0.564923|44046106|90.21000000|8.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:48|0.643035|44046107|90.22000000|2.20300000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:49|0.055418|44046108|90.25000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:49|0.221698|44046109|90.26000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:49|0.405569|44046110|90.25000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:49|0.566097|44046111|90.25000000|7.18900000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:49|0.756087|44046112|90.25000000|3.68700000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:50|0.263684|44046113|90.25000000|0.09900000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:51|0.007379|44046114|90.25000000|0.30000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:51|0.159687|44046115|90.26000000|0.48400000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:51|0.163051|44046116|90.26000000|6.57500000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:51|0.488973|44046117|90.27000000|0.20400000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:51|0.533169|44046118|90.27000000|0.11000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:52|0.002858|44046119|90.26000000|0.30700000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:52|0.787321|44046120|90.27000000|13.68600000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:52|0.787321|44046121|90.27000000|8.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:52|0.787321|44046122|90.28000000|5.60000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:52|0.787321|44046123|90.28000000|4.03800000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:52|0.787321|44046124|90.28000000|1.76400000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:55|0.354386|44046125|90.29000000|3.03100000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:55|0.946726|44046126|90.29000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:56|0.138062|44046127|90.29000000|9.67300000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:57|0.00709|44046128|90.29000000|0.88400000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:58|0.854324|44046129|90.31000000|2.40400000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:58|0.865076|44046130|90.31000000|8.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:58|0.865245|44046131|90.31000000|6.19700000|0
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:59|0.094649|44046132|90.32000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-26 23:59:59|0.131707|44046133|90.32000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:00|0.426957|44046134|90.32000000|0.00400000|2
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046135|90.34000000|8.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046136|90.34000000|14.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046137|90.34000000|5.71500000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046138|90.35000000|14.00000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046139|90.35000000|5.60000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046140|90.35000000|7.07200000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046141|90.36000000|5.60000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046142|90.36000000|25.04900000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046143|90.36000000|26.43500000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046144|90.36000000|11.57100000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046145|90.36000000|16.36500000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046146|90.36000000|45.94200000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046147|90.37000000|5.60000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046148|90.37000000|40.73900000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046149|90.37000000|40.39300000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046150|90.37000000|237.45100000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046151|90.37000000|2.66300000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046152|90.38000000|5.60000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046153|90.38000000|38.30100000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046154|90.38000000|41.63400000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046155|90.38000000|45.94200000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046156|90.38000000|16.76900000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046157|90.38000000|20.19800000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046158|90.38000000|5.32600000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046159|90.39000000|5.60000000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046160|90.39000000|40.44100000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046161|90.39000000|7.09100000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046162|90.39000000|352.71100000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.348979|44046163|90.39000000|12.68300000|0
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.414401|44046164|90.38000000|10.87600000|2
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.414401|44046165|90.38000000|7.07200000|2
1645920002|2022-02-27 00:00:02|2022-02-27 00:00:01|0.619225|44046166|90.36000000|5.71500000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:03|0.13129|44046167|90.36000000|8.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:03|0.13129|44046168|90.37000000|1.50000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:03|0.13129|44046169|90.37000000|1.52900000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:03|0.878818|44046170|90.36000000|0.25700000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:05|0.203962|44046171|90.36000000|0.01100000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:06|0.200213|44046172|90.36000000|2.71300000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.101433|44046173|90.35000000|0.05400000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.279236|44046174|90.34000000|8.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.279236|44046175|90.34000000|3.28000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.467384|44046176|90.33000000|8.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.566193|44046177|90.30000000|6.82500000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.572978|44046178|90.30000000|5.61600000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:12|0.572978|44046179|90.30000000|9.93900000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:21|0.030321|44046180|90.30000000|0.52900000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:27|0.232988|44046181|90.30000000|0.11000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:29|0.51147|44046182|90.28000000|2.20300000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:30|0.397337|44046183|90.26000000|0.91600000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:34|0.721236|44046184|90.26000000|0.11000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:35|0.972521|44046185|90.25000000|3.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:36|0.409432|44046186|90.24000000|0.01300000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:37|0.769206|44046187|90.25000000|8.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:37|0.769206|44046188|90.25000000|5.99200000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:37|0.769206|44046189|90.25000000|2.02400000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:38|0.037923|44046190|90.25000000|2.09800000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:38|0.351419|44046191|90.25000000|1.32600000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:38|0.788171|44046192|90.27000000|14.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:40|0.015516|44046193|90.29000000|0.79300000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.270252|44046194|90.29000000|3.42400000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.505209|44046195|90.30000000|213.61500000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.517112|44046196|90.30000000|181.84000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.517203|44046197|90.30000000|157.79500000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.529359|44046198|90.30000000|8.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.539418|44046199|90.30000000|15.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.543068|44046200|90.30000000|30.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:45|0.547168|44046201|90.30000000|75.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.141254|44046202|90.30000000|8.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.159757|44046203|90.30000000|201.62800000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.170606|44046204|90.30000000|2.21400000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.179082|44046205|90.30000000|126.18800000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.179668|44046206|90.30000000|13.41700000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.186024|44046207|90.31000000|9.54200000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:48|0.219386|44046208|90.31000000|3.71200000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:50|0.478241|44046209|90.31000000|0.95400000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:51|0.173174|44046210|90.31000000|0.14900000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:53|0.836319|44046211|90.31000000|3.18500000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:55|0.779878|44046212|90.32000000|0.65300000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:55|0.779878|44046213|90.32000000|7.46800000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:55|0.779878|44046214|90.32000000|0.06400000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:55|0.786622|44046215|90.32000000|3.42200000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:00:59|0.874057|44046216|90.34000000|0.44800000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:00|0.689733|44046217|90.34000000|5.15700000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:00|0.700259|44046218|90.34000000|0.11000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:01|0.44783|44046219|90.31000000|0.00400000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:01|0.814496|44046220|90.33000000|5.05900000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:01|0.830088|44046221|90.33000000|2.94100000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:07|0.8127|44046222|90.35000000|0.62700000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:07|0.8127|44046223|90.36000000|0.44200000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:09|0.394506|44046224|90.34000000|11.34000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:10|0.405792|44046225|90.32000000|5.42700000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:10|0.963644|44046226|90.31000000|8.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:15|0.042453|44046227|90.31000000|0.22200000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:16|0.629478|44046228|90.31000000|0.07700000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:19|0.364787|44046229|90.29000000|2.80900000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:19|0.710592|44046230|90.26000000|8.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:24|0.772804|44046231|90.24000000|0.69400000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:24|0.874552|44046232|90.24000000|1.12400000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:31|0.756395|44046233|90.25000000|27.71000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:33|0.809788|44046234|90.27000000|17.76400000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:38|0.649094|44046235|90.25000000|1.48500000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:38|0.660739|44046236|90.24000000|8.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:39|0.697687|44046237|90.22000000|0.05000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:39|0.800142|44046238|90.23000000|8.00000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:40|0.05531|44046239|90.24000000|3.25900000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:41|0.601564|44046240|90.24000000|5.43100000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:46|0.078665|44046241|90.23000000|9.94400000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:48|0.557312|44046242|90.25000000|0.04400000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:49|0.973452|44046243|90.21000000|8.00000000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:49|0.973452|44046244|90.22000000|0.14700000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:51|0.387708|44046245|90.19000000|13.46500000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:51|0.871259|44046246|90.18000000|0.01000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:52|0.104341|44046247|90.18000000|4.72300000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:52|0.104615|44046248|90.18000000|9.27700000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:52|0.107668|44046249|90.17000000|5.60000000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:52|0.685201|44046250|90.17000000|0.25900000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:54|0.700944|44046251|90.15000000|3.85300000|2
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:59|0.942576|44046252|90.18000000|27.73700000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:01:59|0.942576|44046253|90.18000000|7.07200000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:02:00|0.711262|44046254|90.19000000|0.44300000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:02:00|0.711262|44046255|90.19000000|3.79900000|0
1645920122|2022-02-27 00:02:02|2022-02-27 00:02:02|0.087556|44046256|90.19000000|0.20400000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:02|0.771823|44046257|90.17000000|0.16000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:03|0.742164|44046258|90.16000000|8.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:04|0.502455|44046259|90.15000000|5.07100000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:04|0.609632|44046260|90.16000000|8.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:05|0.115834|44046261|90.14000000|4.93000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:05|0.115834|44046262|90.14000000|14.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:05|0.115834|44046263|90.14000000|4.17200000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:07|0.976541|44046264|90.09000000|5.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:07|0.976541|44046265|90.09000000|3.68000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.113722|44046266|90.09000000|8.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:08|0.38183|44046267|90.06000000|5.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:09|0.993895|44046268|90.06000000|14.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:09|0.993895|44046269|90.06000000|5.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:10|0.093011|44046270|90.07000000|1.06200000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:10|0.097026|44046271|90.07000000|7.87600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.63048|44046272|90.04000000|5.26600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.67181|44046273|90.04000000|2.73400000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.825148|44046274|90.01000000|5.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.938808|44046275|90.00000000|0.10900000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:13|0.938808|44046276|90.00000000|0.84700000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.675246|44046277|90.00000000|66.37300000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.697662|44046278|89.98000000|5.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.723542|44046279|89.97000000|16.90000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.723542|44046280|89.97000000|14.56000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.744123|44046281|89.97000000|1.52800000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.783598|44046282|89.96000000|3.53200000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:14|0.984772|44046283|89.96000000|0.38700000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.008268|44046284|89.93000000|1.10700000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.008268|44046285|89.93000000|5.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.008268|44046286|89.93000000|4.88000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.496629|44046287|89.96000000|5.28500000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:15|0.890818|44046288|89.97000000|8.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:18|0.07369|44046289|89.99000000|0.44400000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:18|0.249466|44046290|90.00000000|0.30900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:18|0.559433|44046291|90.00000000|17.51600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:19|0.355405|44046292|90.00000000|8.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:19|0.355405|44046293|90.00000000|4.29900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:21|0.783237|44046294|89.97000000|1.10000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:22|0.596782|44046295|89.96000000|0.26000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:22|0.61213|44046296|89.96000000|0.65000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:24|0.990573|44046297|89.95000000|3.35100000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:25|0.005189|44046298|89.97000000|2.01000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:26|0.583196|44046299|89.98000000|5.49900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:26|0.589083|44046300|89.98000000|6.11800000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:26|0.795159|44046301|90.00000000|17.81900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:26|0.930677|44046302|90.02000000|22.78700000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:27|0.529235|44046303|90.04000000|10.87600000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:35|0.761011|44046304|90.01000000|5.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:35|0.761011|44046305|90.01000000|3.40000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:36|0.018161|44046306|90.01000000|2.35700000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:36|0.308016|44046307|90.01000000|5.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:36|0.308016|44046308|90.01000000|3.26200000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:36|0.601247|44046309|90.02000000|0.03900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:37|0.699634|44046310|90.03000000|1.50000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:37|0.699634|44046311|90.03000000|0.44400000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:40|0.634351|44046312|90.03000000|0.10000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:41|0.638269|44046313|90.03000000|8.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:42|0.370887|44046314|90.03000000|1.18300000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:42|0.852927|44046315|90.03000000|6.81700000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:42|0.852927|44046316|90.03000000|0.43900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:42|0.852927|44046317|90.03000000|3.97700000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:43|0.307353|44046318|90.03000000|8.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:43|0.370457|44046319|90.03000000|2.32600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:43|0.802859|44046320|90.04000000|0.04400000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:43|0.991485|44046321|90.00000000|5.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:43|0.991485|44046322|90.00000000|3.92800000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.017186|44046323|89.99000000|74.65400000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.017186|44046324|89.99000000|27.69600000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:44|0.040277|44046325|89.99000000|14.91100000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:45|0.033589|44046326|89.96000000|9.90000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:45|0.603372|44046327|89.98000000|1.10600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:45|0.921341|44046328|89.98000000|18.49400000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:46|0.112316|44046329|89.97000000|8.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:46|0.335686|44046330|89.98000000|1.45900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:47|0.724043|44046331|89.97000000|14.45000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:47|0.724043|44046332|89.97000000|0.92500000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:47|0.724043|44046333|89.96000000|134.62500000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:48|0.382762|44046334|89.99000000|0.66100000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:48|0.410268|44046335|89.99000000|13.78900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:48|0.410268|44046336|89.99000000|0.44400000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:49|0.262657|44046337|89.98000000|8.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:49|0.262657|44046338|89.97000000|5.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:49|0.262657|44046339|89.96000000|42.23400000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:51|0.051333|44046340|89.99000000|0.51800000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:51|0.256373|44046341|89.99000000|4.42400000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:51|0.283154|44046342|90.00000000|10.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:51|0.310033|44046343|90.00000000|1.50000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:51|0.35882|44046344|90.01000000|17.82300000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:54|0.196591|44046345|90.02000000|1.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:55|0.271673|44046346|90.03000000|14.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:55|0.271673|44046347|90.03000000|5.60000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:55|0.271673|44046348|90.03000000|27.78300000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:55|0.271673|44046349|90.03000000|25.56900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:55|0.271673|44046350|90.03000000|14.45100000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:55|0.271673|44046351|90.03000000|7.07200000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:55|0.271673|44046352|90.03000000|0.97500000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.373666|44046353|90.03000000|11.60600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.410331|44046354|90.04000000|2.74600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.410331|44046355|90.04000000|17.20600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.443701|44046356|90.04000000|6.00600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.499188|44046357|90.05000000|8.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.500829|44046358|90.05000000|9.58100000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:56|0.53777|44046359|90.05000000|0.29300000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:57|0.46497|44046360|90.08000000|8.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:57|0.46497|44046361|90.08000000|14.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:57|0.946611|44046362|90.05000000|10.80000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:57|0.946611|44046363|90.05000000|7.07200000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:02:57|0.957569|44046364|90.07000000|8.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:05|0.720719|44046365|90.06000000|8.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:09|0.04529|44046366|89.99000000|8.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:09|0.151179|44046367|90.00000000|1.07200000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:09|0.448674|44046368|89.99000000|0.81400000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:09|0.510422|44046369|89.99000000|4.54400000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:09|0.51424|44046370|89.99000000|2.64200000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:19|0.302616|44046371|89.99000000|1.06400000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:21|0.195016|44046372|90.01000000|5.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:22|0.530179|44046373|90.02000000|0.03900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:23|0.751273|44046374|90.01000000|0.50000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:24|0.062264|44046375|90.01000000|0.47100000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:24|0.389616|44046376|90.02000000|1.43900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:24|0.590742|44046377|90.03000000|8.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:24|0.813681|44046378|90.04000000|0.00400000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.005379|44046379|90.05000000|11.22500000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.009643|44046380|90.05000000|0.38100000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.009643|44046381|90.05000000|2.90900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.020243|44046382|90.05000000|20.30300000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.263234|44046383|90.07000000|22.35200000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.473099|44046384|90.05000000|3.29000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.473099|44046385|90.05000000|17.01300000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.473099|44046386|90.05000000|4.87300000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:25|0.858728|44046387|90.05000000|7.99900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:26|0.00924|44046388|90.05000000|7.99900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:28|0.396258|44046389|90.06000000|1.50000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:28|0.396258|44046390|90.07000000|0.62600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:32|0.322755|44046391|90.06000000|5.45100000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:32|0.401199|44046392|90.07000000|27.02200000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:32|0.401199|44046393|90.07000000|17.74600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:35|0.50699|44046394|90.10000000|0.26000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:36|0.978061|44046395|90.09000000|7.84000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:37|0.363799|44046396|90.08000000|8.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:37|0.363799|44046397|90.07000000|0.90700000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:37|0.947646|44046398|90.10000000|1.74000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:37|0.947646|44046399|90.10000000|0.41500000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:39|0.594909|44046400|90.09000000|0.14800000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:42|0.153066|44046401|90.06000000|1.00100000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:42|0.362171|44046402|90.07000000|0.14900000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:42|0.411622|44046403|90.06000000|6.99900000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:44|0.76585|44046404|90.03000000|15.07700000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:45|0.531913|44046405|90.03000000|1.25000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:48|0.180755|44046406|90.02000000|1.50000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:48|0.180755|44046407|90.03000000|0.67600000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:49|0.125269|44046408|90.02000000|1.06100000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:49|0.696624|44046409|90.01000000|8.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:49|0.696624|44046410|90.00000000|5.06000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:49|0.696624|44046411|90.00000000|5.60000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:49|0.696624|44046412|89.99000000|2.96900000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:51|0.077398|44046413|90.02000000|7.96600000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:52|0.005412|44046414|90.05000000|0.11000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:53|0.326299|44046415|90.04000000|0.10000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:54|0.656277|44046416|90.01000000|0.83300000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:54|0.656277|44046417|90.01000000|1.43200000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:54|0.873383|44046418|90.01000000|8.00000000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:57|0.243722|44046419|90.01000000|1.00000000|2
1645920242|2022-02-27 00:04:02|2022-02-27 00:03:59|0.424887|44046420|90.04000000|1.07200000|0
1645920242|2022-02-27 00:04:02|2022-02-27 00:04:01|0.28244|44046421|90.07000000|0.26000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:03|0.428108|44046422|90.05000000|1.07200000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:03|0.580993|44046423|90.05000000|3.03000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:07|0.498827|44046424|90.05000000|0.53100000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:08|0.66112|44046425|90.07000000|5.31500000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:16|0.83159|44046426|90.06000000|1.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:20|0.941032|44046427|90.03000000|1.07200000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:21|0.675488|44046428|90.02000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:22|0.138558|44046429|90.00000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:22|0.138558|44046430|89.99000000|0.75700000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:22|0.138558|44046431|89.99000000|11.06100000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:22|0.138558|44046432|89.99000000|5.60000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:22|0.138558|44046433|89.99000000|21.89000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:26|0.439396|44046434|90.02000000|0.02700000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:27|0.676775|44046435|90.02000000|11.96300000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:28|0.417653|44046436|90.03000000|1.37300000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:28|0.443403|44046437|90.03000000|8.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:28|0.518496|44046438|90.04000000|8.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:28|0.620236|44046439|90.04000000|9.55600000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.244445|44046440|90.08000000|1.22200000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.598354|44046441|90.07000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.598354|44046442|90.06000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.598354|44046443|90.06000000|5.60000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.598354|44046444|90.06000000|10.06900000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.598354|44046445|90.06000000|4.51200000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.598354|44046446|90.05000000|5.60000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.598354|44046447|90.05000000|4.89700000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.68255|44046448|90.07000000|7.99900000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.738249|44046449|90.06000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:29|0.738249|44046450|90.05000000|3.07100000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:30|0.320166|44046451|90.07000000|7.99900000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:36|0.58087|44046452|90.03000000|0.11200000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:41|0.327319|44046453|90.06000000|10.89000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:43|0.578701|44046454|90.03000000|3.67400000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:48|0.953278|44046455|89.98000000|2.39000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:53|0.216539|44046456|90.00000000|0.53000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:54|0.291371|44046457|89.98000000|0.52000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.089296|44046458|89.96000000|20.31100000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.110729|44046459|89.96000000|13.94600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.143744|44046460|89.96000000|16.31900000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.164288|44046461|89.96000000|23.79400000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.184719|44046462|89.96000000|44.29600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.269464|44046463|89.96000000|340.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.277481|44046464|89.96000000|25.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.281995|44046465|89.96000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.422692|44046466|89.96000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.521778|44046467|89.98000000|14.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.521778|44046468|89.98000000|1.34500000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.521778|44046469|89.98000000|0.58700000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:55|0.533494|44046470|89.98000000|0.91400000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:04:59|0.802877|44046471|90.00000000|7.70100000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:00|0.993413|44046472|90.00000000|0.33900000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:02|0.342927|44046473|90.00000000|4.74600000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:02|0.346926|44046474|90.00000000|15.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:03|0.224795|44046475|90.02000000|17.43700000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:03|0.763566|44046476|90.02000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:10|0.65028|44046477|89.97000000|1.25000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:10|0.65028|44046478|89.97000000|3.72000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:10|0.912899|44046479|89.96000000|73.05200000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:10|0.931222|44046480|89.96000000|0.85300000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.434995|44046481|89.96000000|95.37400000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.452017|44046482|89.96000000|40.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.468812|44046483|89.96000000|181.84000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.468938|44046484|89.96000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.491571|44046485|89.96000000|44.02500000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.491839|44046486|89.96000000|40.17900000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.499524|44046487|89.96000000|11.80400000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.499779|44046488|89.96000000|11.52000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.517799|44046489|89.96000000|38.93400000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.517911|44046490|89.96000000|10.18700000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.526985|44046491|89.96000000|14.62000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.527014|44046492|89.96000000|4.76200000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.564313|44046493|89.96000000|1.11900000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.575968|44046494|89.96000000|0.98600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.577405|44046495|89.96000000|18.64600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.57793|44046496|89.96000000|5.69900000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.5865|44046497|89.96000000|130.85000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.598663|44046498|89.96000000|46.00500000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.611346|44046499|89.96000000|86.15700000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.627953|44046500|89.96000000|6.50100000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.635529|44046501|89.96000000|31.46000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.636466|44046502|89.96000000|17.47200000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.636491|44046503|89.96000000|101.89800000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.636585|44046504|89.96000000|4.21100000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.636627|44046505|89.96000000|67.75200000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.646858|44046506|89.96000000|5.57800000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.656148|44046507|89.96000000|43.90700000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.663853|44046508|89.96000000|26.97100000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.664843|44046509|89.96000000|134.46200000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.677766|44046510|89.96000000|4.82900000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.677983|44046511|89.96000000|1.83000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.67802|44046512|89.96000000|2.09200000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:12|0.714521|44046513|89.95000000|6.56900000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:18|0.814998|44046514|89.92000000|17.39200000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:18|0.888135|44046515|89.94000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:18|0.888135|44046516|89.94000000|10.87600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.339607|44046517|89.95000000|1.20500000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.339607|44046518|89.95000000|2.20300000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.339607|44046519|89.95000000|14.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.394853|44046520|89.96000000|8.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.394853|44046521|89.96000000|10.87600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.501797|44046522|89.96000000|0.47000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.57608|44046523|89.97000000|17.37300000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.61104|44046524|89.98000000|10.87600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:21|0.61104|44046525|89.98000000|3.83500000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:23|0.192308|44046526|89.98000000|8.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:23|0.192308|44046527|89.98000000|14.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:23|0.219882|44046528|89.98000000|10.87600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:23|0.219882|44046529|89.98000000|1.70600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:23|0.745292|44046530|89.98000000|6.35900000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:23|0.745292|44046531|89.98000000|8.05000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:24|0.000206|44046532|89.98000000|0.52400000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:24|0.031154|44046533|89.97000000|1.57700000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:24|0.046484|44046534|89.98000000|0.06500000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:24|0.173224|44046535|89.99000000|0.05500000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:24|0.384898|44046536|89.98000000|10.87600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:24|0.429469|44046537|89.97000000|1.40200000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:24|0.691278|44046538|89.97000000|0.57700000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046539|89.99000000|10.87600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046540|89.98000000|0.87700000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046541|89.98000000|2.34900000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046542|89.98000000|5.20400000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046543|89.98000000|5.60000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046544|89.97000000|2.36000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046545|89.97000000|5.60000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046546|89.97000000|10.63100000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046547|89.96000000|5.60000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046548|89.96000000|14.00000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046549|89.96000000|5.33100000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046550|89.95000000|5.60000000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.227707|44046551|89.95000000|15.11600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:26|0.604997|44046552|89.98000000|0.52100000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:31|0.461247|44046553|89.97000000|2.43700000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:32|0.809817|44046554|89.99000000|2.58100000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:32|0.809817|44046555|90.00000000|1.04900000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:32|0.809817|44046556|90.00000000|8.89500000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:33|0.216775|44046557|89.99000000|0.83400000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:38|0.890797|44046558|89.99000000|0.44800000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:38|0.912626|44046559|89.99000000|7.73600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:41|0.502088|44046560|90.00000000|1.06200000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:44|0.8416|44046561|90.01000000|27.78400000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:44|0.897193|44046562|90.02000000|10.87600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:47|0.792841|44046563|90.02000000|1.25900000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:47|0.99929|44046564|90.02000000|4.71600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:48|0.732958|44046565|90.02000000|4.90100000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:50|0.195405|44046566|90.02000000|10.87600000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:52|0.936939|44046567|89.98000000|0.88900000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:53|0.299764|44046568|89.98000000|1.79300000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:53|0.355598|44046569|89.98000000|5.31800000|2
1645920361|2022-02-27 00:06:01|2022-02-27 00:05:56|0.97625|44046570|89.96000000|0.10000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:06:00|0.015991|44046571|89.95000000|8.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:06:00|0.015991|44046572|89.95000000|22.00000000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:06:00|0.717545|44046573|89.95000000|0.55300000|0
1645920361|2022-02-27 00:06:01|2022-02-27 00:06:00|0.796467|44046574|89.95000000|1.29300000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:02|0.522523|44046575|89.95000000|1.06200000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:03|0.896365|44046576|89.95000000|0.07800000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:04|0.669343|44046577|89.93000000|0.40600000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:10|0.62704|44046578|89.89000000|0.45700000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:14|0.649801|44046579|89.90000000|0.20500000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:15|0.066425|44046580|89.90000000|0.20500000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:15|0.526517|44046581|89.89000000|0.04000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:19|0.608054|44046582|89.90000000|0.14900000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.313494|44046583|89.89000000|15.09000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.313494|44046584|89.89000000|3.16000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.313494|44046585|89.89000000|1.00000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.313494|44046586|89.89000000|0.98000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.348652|44046587|89.87000000|1.38700000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.390618|44046588|89.86000000|2.20300000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.6358|44046589|89.84000000|8.00000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.6358|44046590|89.83000000|2.89900000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:22|0.860771|44046591|89.84000000|2.40200000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:27|0.845461|44046592|89.89000000|14.93000000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:31|0.490844|44046593|89.92000000|0.01100000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:31|0.884233|44046594|89.91000000|4.65200000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:33|0.649479|44046595|89.92000000|0.46300000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:35|0.034585|44046596|89.92000000|8.00000000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:35|0.034585|44046597|89.92000000|2.91800000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:35|0.073772|44046598|89.91000000|0.05000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:37|0.958721|44046599|89.91000000|3.52000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:39|0.469234|44046600|89.90000000|12.00000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:39|0.469234|44046601|89.90000000|1.79700000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:39|0.565418|44046602|89.89000000|30.00000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:39|0.928053|44046603|89.88000000|1.79200000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:39|0.928053|44046604|89.89000000|14.00000000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:39|0.928053|44046605|89.90000000|11.46500000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:42|0.919725|44046606|89.88000000|0.10000000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:45|0.855892|44046607|89.92000000|18.37600000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:46|0.089479|44046608|89.93000000|10.87600000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:46|0.213868|44046609|89.92000000|10.87600000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:48|0.115874|44046610|89.94000000|1.00700000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:48|0.168135|44046611|89.95000000|0.53100000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:48|0.274705|44046612|89.94000000|9.86900000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:48|0.274705|44046613|89.94000000|1.65600000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:48|0.274705|44046614|89.92000000|0.82200000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:48|0.274705|44046615|89.92000000|2.10200000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:49|0.337|44046616|89.94000000|10.87600000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:53|0.110645|44046617|89.95000000|1.63200000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:53|0.110645|44046618|89.95000000|20.17900000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:53|0.134694|44046619|89.95000000|7.62700000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:53|0.592918|44046620|89.96000000|2.20300000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:53|0.69418|44046621|89.97000000|28.03200000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:53|0.69418|44046622|89.97000000|2.74600000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:53|0.747053|44046623|89.98000000|14.00000000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:53|0.747053|44046624|89.98000000|71.73400000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:54|0.785262|44046625|90.00000000|0.04400000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:54|0.816609|44046626|89.99000000|0.65600000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:06:59|0.223835|44046627|89.99000000|10.22000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:00|0.013177|44046628|89.99000000|3.67200000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:01|0.542812|44046629|89.99000000|0.78500000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:02|0.27131|44046630|89.99000000|10.09100000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:02|0.27131|44046631|89.97000000|4.38400000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:02|0.27131|44046632|89.97000000|1.97400000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:02|0.27131|44046633|89.96000000|3.55100000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:02|0.358679|44046634|89.99000000|8.00000000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:05|0.638491|44046635|89.99000000|0.63800000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:06|0.120605|44046636|89.99000000|5.78500000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:06|0.14374|44046637|89.99000000|4.45300000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:10|0.437601|44046638|90.00000000|21.95600000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:14|0.233053|44046639|90.03000000|14.61600000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:14|0.695772|44046640|90.05000000|0.00400000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:16|0.940339|44046641|90.04000000|6.61600000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:17|0.467433|44046642|90.05000000|1.07300000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:17|0.689769|44046643|90.05000000|0.05500000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:17|0.888917|44046644|90.05000000|1.06900000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:17|0.888917|44046645|90.05000000|11.03800000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:18|0.303758|44046646|90.05000000|20.08000000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:18|0.556244|44046647|90.07000000|2.74600000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:18|0.599957|44046648|90.08000000|0.57200000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:19|0.062487|44046649|90.09000000|1.03900000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:19|0.132127|44046650|90.09000000|5.01500000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:19|0.134838|44046651|90.09000000|4.82200000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:19|0.807355|44046652|90.06000000|10.87600000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:20|0.260915|44046653|90.05000000|8.00000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:22|0.140958|44046654|90.05000000|2.00000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:22|0.63907|44046655|90.05000000|8.87600000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:22|0.63907|44046656|90.05000000|1.97900000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:22|0.63907|44046657|90.04000000|5.60000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:22|0.63907|44046658|90.04000000|4.86500000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:22|0.63907|44046659|90.03000000|1.27500000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:22|0.646523|44046660|90.06000000|0.10000000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:25|0.528533|44046661|90.06000000|2.79800000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:26|0.731047|44046662|90.07000000|9.96000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:33|0.449741|44046663|90.07000000|0.53100000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:33|0.803262|44046664|90.06000000|0.35800000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:35|0.791923|44046665|90.05000000|4.28000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:37|0.3899|44046666|90.05000000|0.02100000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:41|0.348733|44046667|90.05000000|0.90700000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:44|0.046737|44046668|90.07000000|1.00000000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:44|0.054864|44046669|90.07000000|26.76800000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:44|0.089072|44046670|90.08000000|11.60600000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:46|0.887098|44046671|90.09000000|2.76200000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:47|0.572784|44046672|90.08000000|3.88400000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:47|0.617142|44046673|90.08000000|0.07900000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:48|0.283876|44046674|90.07000000|4.28000000|2
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:48|0.592376|44046675|90.05000000|1.95900000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:48|0.592376|44046676|90.06000000|0.16600000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:49|0.462585|44046677|90.06000000|2.17700000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:54|0.416074|44046678|90.05000000|27.77000000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:57|0.714486|44046679|90.09000000|27.76200000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:57|0.714486|44046680|90.10000000|26.12900000|0
1645920482|2022-02-27 00:08:02|2022-02-27 00:07:57|0.714486|44046681|90.10000000|26.18200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:04|0.224006|44046682|90.10000000|0.06500000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:05|0.480012|44046683|90.10000000|27.69100000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.10859|44046684|90.12000000|16.80600000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.395672|44046685|90.12000000|10.94700000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.604228|44046686|90.13000000|26.15800000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.604228|44046687|90.14000000|22.21200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.604228|44046688|90.14000000|83.25700000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.604228|44046689|90.14000000|1.18300000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.604228|44046690|90.14000000|14.97400000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.974012|44046691|90.15000000|2.74600000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.974012|44046692|90.15000000|8.58800000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:17|0.985344|44046693|90.15000000|3.00900000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:18|0.001173|44046694|90.16000000|16.31400000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:18|0.423143|44046695|90.17000000|2.65100000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:18|0.423143|44046696|90.17000000|8.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:19|0.686708|44046697|90.19000000|1.07100000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.110935|44046698|90.20000000|3.64400000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.520983|44046699|90.22000000|23.35100000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:21|0.520983|44046700|90.22000000|23.36800000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:23|0.481404|44046701|90.23000000|1.18800000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:23|0.481404|44046702|90.23000000|8.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:25|0.714882|44046703|90.26000000|3.42400000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:25|0.954357|44046704|90.24000000|7.99900000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:25|0.95723|44046705|90.24000000|0.00100000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:25|0.95723|44046706|90.24000000|3.85200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:26|0.018201|44046707|90.22000000|17.26800000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:26|0.134693|44046708|90.23000000|0.52500000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:26|0.834711|44046709|90.23000000|2.46600000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:28|0.845072|44046710|90.22000000|8.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:31|0.805295|44046711|90.27000000|4.99900000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:31|0.895736|44046712|90.27000000|0.72400000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:34|0.85486|44046713|90.25000000|0.48200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:34|0.867087|44046714|90.25000000|0.89300000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:35|0.433254|44046715|90.28000000|1.21200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:35|0.856405|44046716|90.29000000|8.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:36|0.118229|44046717|90.30000000|0.00800000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:40|0.806065|44046718|90.28000000|0.94400000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:42|0.881169|44046719|90.32000000|5.42900000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:44|0.167937|44046720|90.32000000|0.79400000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:45|0.510868|44046721|90.31000000|0.08100000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:54|0.334901|44046722|90.35000000|16.69400000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:54|0.334901|44046723|90.35000000|10.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:54|0.334901|44046724|90.36000000|5.60000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:54|0.334901|44046725|90.36000000|0.68200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:55|0.058164|44046726|90.34000000|0.00400000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:56|0.070437|44046727|90.36000000|2.66400000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.159256|44046728|90.38000000|10.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.159256|44046729|90.38000000|16.41200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.179684|44046730|90.38000000|6.55100000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.202914|44046731|90.38000000|16.41200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.203099|44046732|90.38000000|4.71200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.203099|44046733|90.39000000|24.46500000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.203099|44046734|90.39000000|2.28300000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.240842|44046735|90.39000000|9.28300000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.240842|44046736|90.40000000|1.69400000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.249753|44046737|90.40000000|21.44100000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.249753|44046738|90.40000000|0.01300000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.436737|44046739|90.41000000|8.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:08:57|0.467804|44046740|90.41000000|8.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:00|0.559891|44046741|90.43000000|8.00000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:06|0.312602|44046742|90.42000000|2.30200000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:07|0.7573|44046743|90.40000000|0.11200000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:10|0.932838|44046744|90.42000000|0.06000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:11|0.35484|44046745|90.39000000|1.36000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:12|0.969555|44046746|90.39000000|7.99600000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:14|0.214263|44046747|90.34000000|0.03100000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:14|0.297524|44046748|90.34000000|0.89000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:14|0.297524|44046749|90.34000000|2.96200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:14|0.636979|44046750|90.34000000|0.01400000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:14|0.891006|44046751|90.34000000|0.52800000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:15|0.243325|44046752|90.34000000|1.10500000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:17|0.239433|44046753|90.33000000|0.00400000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:18|0.450873|44046754|90.32000000|0.08400000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:18|0.821796|44046755|90.31000000|6.64900000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:21|0.693799|44046756|90.26000000|0.00400000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:22|0.729946|44046757|90.27000000|3.04900000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:26|0.731779|44046758|90.26000000|2.85000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:26|0.742667|44046759|90.27000000|2.85000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:26|0.746173|44046760|90.28000000|18.89100000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:26|0.758234|44046761|90.28000000|8.81600000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:26|0.758234|44046762|90.28000000|10.00000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:26|0.787955|44046763|90.29000000|21.71900000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:29|0.302567|44046764|90.27000000|0.02600000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:38|0.999688|44046765|90.23000000|8.13600000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.011648|44046766|90.23000000|5.26800000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:39|0.476918|44046767|90.21000000|2.36000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:43|0.037261|44046768|90.21000000|3.85200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:43|0.439529|44046769|90.23000000|3.85200000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:43|0.439529|44046770|90.23000000|4.14800000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:43|0.460438|44046771|90.23000000|2.70000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:47|0.702972|44046772|90.27000000|0.09600000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:48|0.596448|44046773|90.23000000|2.33100000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:49|0.044041|44046774|90.21000000|0.75000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:51|0.650465|44046775|90.20000000|0.43800000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:52|0.553142|44046776|90.19000000|6.30000000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:55|0.760534|44046777|90.16000000|0.10200000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:56|0.878074|44046778|90.17000000|0.00400000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:58|0.416566|44046779|90.18000000|1.24300000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:58|0.998633|44046780|90.19000000|0.97100000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:09:58|0.998633|44046781|90.20000000|9.89000000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:10:00|0.073901|44046782|90.20000000|7.94500000|0
1645920602|2022-02-27 00:10:02|2022-02-27 00:10:01|0.753042|44046783|90.16000000|11.53500000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:10:02|0.240115|44046784|90.16000000|2.36300000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:10:02|0.240115|44046785|90.16000000|2.71400000|2
1645920602|2022-02-27 00:10:02|2022-02-27 00:10:02|0.240115|44046786|90.15000000|6.44000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:04|0.228383|44046787|90.18000000|0.10900000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:04|0.506838|44046788|90.16000000|14.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:04|0.575653|44046789|90.15000000|7.79200000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:04|0.672013|44046790|90.15000000|11.29000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:05|0.73937|44046791|90.14000000|1.12400000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:07|0.928899|44046792|90.13000000|2.20000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:08|0.479117|44046793|90.14000000|3.85200000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:08|0.479117|44046794|90.14000000|6.42000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:10|0.399061|44046795|90.17000000|8.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:11|0.478308|44046796|90.19000000|0.53000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:12|0.395605|44046797|90.21000000|1.30000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.299063|44046798|90.21000000|6.70000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:14|0.645777|44046799|90.22000000|4.47000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:25|0.255426|44046800|90.20000000|8.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:25|0.255426|44046801|90.21000000|2.86400000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:29|0.901398|44046802|90.23000000|0.25900000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:30|0.362486|44046803|90.23000000|0.09900000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:31|0.323069|44046804|90.24000000|2.75600000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:35|0.419988|44046805|90.24000000|1.31400000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:35|0.520263|44046806|90.24000000|0.66000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:36|0.681928|44046807|90.26000000|2.17200000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:37|0.070293|44046808|90.26000000|0.40300000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:37|0.353518|44046809|90.24000000|3.85200000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:37|0.353518|44046810|90.24000000|0.85800000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:37|0.353518|44046811|90.24000000|0.24000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:39|0.552682|44046812|90.26000000|0.13600000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:39|0.744751|44046813|90.24000000|0.94600000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:40|0.249942|44046814|90.25000000|0.01000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:47|0.866026|44046815|90.26000000|11.95100000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:52|0.693952|44046816|90.32000000|27.68900000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:10:52|0.773085|44046817|90.35000000|0.40800000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:03|0.173113|44046818|90.29000000|14.00000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:03|0.797218|44046819|90.28000000|5.51200000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:03|0.903737|44046820|90.28000000|2.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:06|0.454758|44046821|90.27000000|0.00400000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:06|0.954027|44046822|90.30000000|0.55100000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:09|0.076527|44046823|90.30000000|0.25900000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:11|0.975417|44046824|90.30000000|0.73800000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:13|0.313226|44046825|90.30000000|7.20800000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:13|0.669118|44046826|90.33000000|1.06000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:17|0.819633|44046827|90.33000000|0.08000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:17|0.819633|44046828|90.33000000|1.13700000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:18|0.667966|44046829|90.33000000|8.98800000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:18|0.667966|44046830|90.33000000|0.30600000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:18|0.667966|44046831|90.34000000|1.72600000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:18|0.970813|44046832|90.34000000|0.99200000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:21|0.687264|44046833|90.39000000|0.01100000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:22|0.857155|44046834|90.39000000|8.00000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:23|0.404888|44046835|90.40000000|2.20300000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:25|0.469457|44046836|90.41000000|3.85200000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:25|0.469457|44046837|90.41000000|3.44900000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:31|0.16021|44046838|90.39000000|1.34400000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:34|0.306371|44046839|90.38000000|0.50700000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:35|0.15318|44046840|90.37000000|0.04800000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:44|0.751035|44046841|90.37000000|0.05600000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:48|0.555122|44046842|90.38000000|3.28500000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:50|0.381732|44046843|90.37000000|0.70900000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:50|0.854728|44046844|90.37000000|0.29000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:51|0.594989|44046845|90.40000000|0.26800000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:51|0.594989|44046846|90.40000000|0.86500000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:51|0.594989|44046847|90.40000000|0.48500000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:51|0.644133|44046848|90.39000000|0.85700000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:51|0.644133|44046849|90.40000000|3.12700000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:51|0.644133|44046850|90.41000000|7.84300000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:51|0.644133|44046851|90.41000000|5.60000000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:51|0.644133|44046852|90.41000000|12.57300000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:53|0.746358|44046853|90.38000000|11.09900000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:55|0.466824|44046854|90.40000000|3.54800000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:55|0.466824|44046855|90.41000000|1.95200000|0
1645920722|2022-02-27 00:12:02|2022-02-27 00:11:58|0.950948|44046856|90.38000000|0.60900000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:12:01|0.555518|44046857|90.38000000|4.70000000|2
1645920722|2022-02-27 00:12:02|2022-02-27 00:12:02|0.09882|44046858|90.38000000|0.09000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:07|0.967595|44046859|90.39000000|0.25900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:09|0.499247|44046860|90.36000000|4.57000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:09|0.499247|44046861|90.36000000|7.78000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:09|0.499247|44046862|90.36000000|0.13600000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:09|0.499261|44046863|90.36000000|13.86400000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:09|0.51552|44046864|90.34000000|3.95600000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:09|0.51552|44046865|90.34000000|7.79200000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:10|0.626476|44046866|90.34000000|1.06800000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:12|0.000627|44046867|90.33000000|0.44000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:13|0.599378|44046868|90.33000000|0.10000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:21|0.449383|44046869|90.35000000|0.09900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:21|0.621377|44046870|90.35000000|1.06500000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:23|0.486856|44046871|90.35000000|3.30300000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:25|0.208047|44046872|90.35000000|8.46700000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:25|0.595369|44046873|90.35000000|5.29300000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:26|0.150797|44046874|90.34000000|0.05800000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:26|0.594497|44046875|90.39000000|10.87600000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:28|0.846302|44046876|90.40000000|0.99900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:29|0.866424|44046877|90.40000000|11.18400000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:29|0.880862|44046878|90.40000000|15.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:31|0.737085|44046879|90.46000000|10.87600000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:33|0.846394|44046880|90.44000000|0.38000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:34|0.162087|44046881|90.44000000|0.34200000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:34|0.396258|44046882|90.46000000|1.60300000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:34|0.547705|44046883|90.44000000|1.00100000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:34|0.606265|44046884|90.44000000|2.86400000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:34|0.624732|44046885|90.44000000|1.15500000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:37|0.105025|44046886|90.39000000|0.00400000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:37|0.480364|44046887|90.39000000|1.03300000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:37|0.683482|44046888|90.41000000|0.80000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:40|0.838238|44046889|90.42000000|0.57100000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:42|0.678465|44046890|90.41000000|2.78800000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:43|0.366819|44046891|90.42000000|3.42400000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:43|0.366819|44046892|90.42000000|0.61800000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:45|0.040171|44046893|90.44000000|0.09900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:45|0.919301|44046894|90.41000000|1.95000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:47|0.399657|44046895|90.46000000|1.11100000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:53|0.53407|44046896|90.47000000|0.04400000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.458288|44046897|90.46000000|0.86700000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.458288|44046898|90.46000000|5.60000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.458288|44046899|90.46000000|14.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.458288|44046900|90.47000000|27.59900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.458288|44046901|90.47000000|5.60000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.458288|44046902|90.47000000|3.78700000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.462077|44046903|90.47000000|10.21300000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.462077|44046904|90.47000000|3.78700000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.462396|44046905|90.48000000|4.07000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.462396|44046906|90.48000000|2.74600000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.462396|44046907|90.48000000|4.01800000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.46574|44046908|90.48000000|1.58200000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.46574|44046909|90.48000000|10.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.46574|44046910|90.49000000|6.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.46574|44046911|90.49000000|5.60000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.46574|44046912|90.49000000|16.45100000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.46574|44046913|90.49000000|1.19800000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.47473|44046914|90.48000000|7.79200000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.47473|44046915|90.48000000|3.78700000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.481603|44046916|90.49000000|42.24900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.485609|44046917|90.49000000|15.55900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.485623|44046918|90.49000000|5.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.489699|44046919|90.48000000|0.16900000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.489699|44046920|90.48000000|1.99500000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.489699|44046921|90.48000000|2.79200000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.489699|44046922|90.47000000|11.74800000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.489699|44046923|90.47000000|14.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.49342|44046924|90.49000000|18.93400000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.49342|44046925|90.49000000|7.86600000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.497517|44046926|90.49000000|5.00900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.565357|44046927|90.50000000|1.06700000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:55|0.912887|44046928|90.47000000|10.87500000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:57|0.867198|44046929|90.47000000|3.42400000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:12:57|0.873815|44046930|90.45000000|0.02400000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:03|0.33104|44046931|90.45000000|1.07900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:03|0.464824|44046932|90.47000000|27.64300000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:04|0.18106|44046933|90.47000000|0.38700000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:06|0.367472|44046934|90.48000000|2.12900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:07|0.075105|44046935|90.50000000|0.14900000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:11|0.619015|44046936|90.48000000|3.42400000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:12|0.982388|44046937|90.45000000|3.42400000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:13|0.869057|44046938|90.45000000|14.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:14|0.249988|44046939|90.44000000|8.65100000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:15|0.46159|44046940|90.44000000|6.27700000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:19|0.91814|44046941|90.43000000|3.42400000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:24|0.903552|44046942|90.46000000|0.91100000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:24|0.909272|44046943|90.46000000|9.05400000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:29|0.416203|44046944|90.50000000|3.25600000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:30|0.541634|44046945|90.51000000|0.87500000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:31|0.932728|44046946|90.53000000|0.02200000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.165905|44046947|90.56000000|14.92700000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:34|0.211266|44046948|90.56000000|0.00100000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:35|0.460628|44046949|90.60000000|2.21200000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:35|0.862687|44046950|90.58000000|1.78200000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:36|0.033133|44046951|90.57000000|10.87500000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:36|0.915152|44046952|90.58000000|3.42400000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:41|0.196812|44046953|90.52000000|1.05600000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:41|0.518282|44046954|90.51000000|2.65500000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:41|0.529664|44046955|90.51000000|8.22100000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:44|0.058335|44046956|90.55000000|1.88100000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:47|0.834517|44046957|90.53000000|0.55900000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:47|0.894987|44046958|90.50000000|237.36200000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:47|0.91323|44046959|90.50000000|65.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:48|0.054|44046960|90.50000000|4.36000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:48|0.410105|44046961|90.50000000|5.50900000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:48|0.422142|44046962|90.50000000|12.45000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:48|0.459641|44046963|90.51000000|0.04400000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:50|0.942622|44046964|90.51000000|1.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:51|0.477502|44046965|90.48000000|2.06600000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:51|0.477502|44046966|90.47000000|1.46700000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:53|0.470169|44046967|90.48000000|5.33300000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:53|0.478302|44046968|90.48000000|1.73600000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:53|0.728386|44046969|90.47000000|0.06600000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:56|0.181452|44046970|90.47000000|13.71400000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:56|0.218001|44046971|90.46000000|2.20300000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:57|0.018652|44046972|90.44000000|0.21200000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:57|0.041079|44046973|90.44000000|6.60600000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:58|0.073157|44046974|90.43000000|5.00000000|2
1645920841|2022-02-27 00:14:01|2022-02-27 00:13:59|0.527468|44046975|90.43000000|3.42400000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:01|0.24946|44046976|90.47000000|14.00000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:01|0.24946|44046977|90.48000000|5.60000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:01|0.24946|44046978|90.48000000|4.21100000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:01|0.24946|44046979|90.49000000|5.60000000|0
1645920841|2022-02-27 00:14:01|2022-02-27 00:14:01|0.24946|44046980|90.49000000|25.74800000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:01|0.691151|44046981|90.48000000|1.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:01|0.694259|44046982|90.48000000|0.11600000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:02|0.101804|44046983|90.48000000|3.70000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:03|0.508669|44046984|90.45000000|0.01100000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:05|0.835676|44046985|90.43000000|0.05300000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:07|0.024615|44046986|90.42000000|1.00800000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:07|0.178725|44046987|90.42000000|14.29900000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:09|0.326522|44046988|90.41000000|0.11600000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:11|0.311548|44046989|90.43000000|0.09900000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:11|0.379718|44046990|90.42000000|0.03300000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:12|0.658613|44046991|90.40000000|0.24400000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:13|0.737749|44046992|90.41000000|0.25900000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.003907|44046993|90.39000000|2.20100000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.003907|44046994|90.39000000|15.29600000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.200738|44046995|90.38000000|0.01100000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:16|0.777447|44046996|90.36000000|2.26700000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:17|0.34466|44046997|90.38000000|14.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:18|0.544071|44046998|90.38000000|3.42400000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:18|0.544071|44046999|90.39000000|3.33000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:18|0.544071|44047000|90.39000000|3.54700000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:18|0.544071|44047001|90.40000000|0.27400000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:18|0.646132|44047002|90.39000000|0.33100000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:20|0.514626|44047003|90.39000000|0.78500000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:22|0.059795|44047004|90.39000000|0.42800000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:22|0.418788|44047005|90.40000000|5.99200000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:23|0.728208|44047006|90.43000000|5.64300000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:24|0.877361|44047007|90.45000000|0.87600000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:24|0.908554|44047008|90.45000000|0.62400000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:24|0.971886|44047009|90.45000000|0.62000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:24|0.987042|44047010|90.46000000|0.62000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:24|0.987042|44047011|90.47000000|0.44700000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:25|0.009273|44047012|90.45000000|0.61600000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:25|0.984513|44047013|90.45000000|0.03300000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:27|0.673381|44047014|90.50000000|0.02200000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:28|0.054284|44047015|90.50000000|0.01000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:31|0.189578|44047016|90.48000000|0.12200000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:31|0.189578|44047017|90.48000000|1.88100000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:33|0.125856|44047018|90.48000000|0.05000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:38|0.350531|44047019|90.46000000|0.00600000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:39|0.133108|44047020|90.46000000|1.90900000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:44|0.473|44047021|90.51000000|0.25800000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:50|0.717607|44047022|90.50000000|1.72900000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:51|0.788765|44047023|90.53000000|1.25000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:52|0.259825|44047024|90.52000000|0.00400000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:54|0.597373|44047025|90.53000000|0.75600000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:14:56|0.581155|44047026|90.52000000|1.08300000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:00|0.889718|44047027|90.49000000|0.49300000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:01|0.006429|44047028|90.49000000|0.62200000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:01|0.327595|44047029|90.49000000|0.59200000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:01|0.91043|44047030|90.49000000|13.70300000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:02|0.320072|44047031|90.48000000|1.30400000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:02|0.468492|44047032|90.48000000|0.34600000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:03|0.96963|44047033|90.46000000|5.31700000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.246277|44047034|90.45000000|1.10700000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.25434|44047035|90.45000000|6.65500000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.262372|44047036|90.45000000|7.74300000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.307342|44047037|90.44000000|0.98000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.436573|44047038|90.44000000|0.75000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:04|0.436573|44047039|90.44000000|1.39100000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:06|0.774952|44047040|90.46000000|20.49400000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:06|0.865899|44047041|90.46000000|9.30300000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:06|0.976694|44047042|90.45000000|0.60600000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.362408|44047043|90.45000000|0.75100000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.362922|44047044|90.44000000|4.64000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.362922|44047045|90.44000000|2.78400000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.362922|44047046|90.44000000|14.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.362922|44047047|90.44000000|1.54400000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:09|0.599766|44047048|90.43000000|15.52100000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:11|0.751953|44047049|90.41000000|1.01600000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:18|0.168666|44047050|90.44000000|0.16800000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:19|0.026789|44047051|90.44000000|3.42400000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:22|0.86988|44047052|90.43000000|0.60000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:22|0.907505|44047053|90.42000000|3.43800000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:22|0.907505|44047054|90.41000000|7.79200000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:22|0.907505|44047055|90.41000000|14.00000000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:22|0.907505|44047056|90.41000000|28.82600000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:28|0.950584|44047057|90.40000000|1.15900000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:28|0.979098|44047058|90.40000000|14.41500000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:28|0.979098|44047059|90.40000000|1.24800000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.197859|44047060|90.38000000|10.87600000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.197859|44047061|90.38000000|1.95800000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.497936|44047062|90.38000000|0.08700000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:30|0.812664|44047063|90.41000000|0.61000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:31|0.840005|44047064|90.39000000|1.00000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:41|0.15642|44047065|90.42000000|0.01100000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:43|0.863223|44047066|90.40000000|0.88400000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:44|0.220211|44047067|90.42000000|0.09900000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:46|0.164796|44047068|90.40000000|1.24500000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:46|0.372453|44047069|90.40000000|1.23100000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:48|0.335793|44047070|90.38000000|0.17600000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:50|0.074627|44047071|90.40000000|0.05500000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:54|0.263048|44047072|90.37000000|0.45400000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:56|0.343674|44047073|90.37000000|15.92200000|2
1645920961|2022-02-27 00:16:01|2022-02-27 00:15:58|0.178615|44047074|90.35000000|0.04400000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:16:01|0.155813|44047075|90.36000000|0.67000000|0
1645920961|2022-02-27 00:16:01|2022-02-27 00:16:01|0.632781|44047076|90.38000000|2.16900000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:04|0.015935|44047077|90.37000000|2.03000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:04|0.015935|44047078|90.38000000|8.81600000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:05|0.770198|44047079|90.36000000|0.59800000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:08|0.741582|44047080|90.36000000|0.86600000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:08|0.741582|44047081|90.37000000|0.19100000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:11|0.095648|44047082|90.38000000|0.09900000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:11|0.427973|44047083|90.38000000|18.75300000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:12|0.342188|44047084|90.43000000|1.09100000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:13|0.021736|44047085|90.43000000|1.49300000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:13|0.021736|44047086|90.44000000|5.60000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:13|0.021736|44047087|90.44000000|14.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:13|0.021736|44047088|90.44000000|4.62700000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:13|0.021736|44047089|90.44000000|27.65200000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:13|0.021736|44047090|90.44000000|40.58300000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:17|0.629635|44047091|90.44000000|1.83600000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:17|0.888736|44047092|90.44000000|0.59300000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:20|0.920673|44047093|90.44000000|3.42400000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:20|0.969886|44047094|90.43000000|0.19300000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:21|0.639469|44047095|90.41000000|0.55300000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:22|0.933513|44047096|90.41000000|1.35700000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:25|0.137787|44047097|90.43000000|0.27500000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:26|0.428067|44047098|90.43000000|0.30800000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:28|0.665934|44047099|90.44000000|0.04500000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:29|0.416305|44047100|90.45000000|0.00400000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:29|0.777538|44047101|90.46000000|17.98000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:29|0.99432|44047102|90.47000000|2.16300000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:33|0.168572|44047103|90.46000000|0.30800000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:34|0.196602|44047104|90.46000000|1.08400000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:42|0.015595|44047105|90.45000000|0.41800000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:42|0.30554|44047106|90.42000000|0.42700000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:44|0.851661|44047107|90.46000000|1.11100000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:46|0.369686|44047108|90.46000000|0.09900000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:47|0.197208|44047109|90.43000000|3.00000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:47|0.197208|44047110|90.43000000|5.16900000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:47|0.197208|44047111|90.43000000|2.88800000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:50|0.130081|44047112|90.46000000|0.36300000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:57|0.015308|44047113|90.46000000|0.41900000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:57|0.26217|44047114|90.46000000|0.41300000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:57|0.26217|44047115|90.46000000|0.05000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:57|0.26217|44047116|90.46000000|0.62600000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:57|0.26217|44047117|90.46000000|4.23700000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:57|0.26217|44047118|90.47000000|0.09300000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:59|0.503333|44047119|90.46000000|0.04400000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:16:59|0.931932|44047120|90.47000000|0.05200000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:05|0.849353|44047121|90.45000000|0.04400000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:07|0.73089|44047122|90.46000000|0.30000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:07|0.73089|44047123|90.47000000|1.86700000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:08|0.244635|44047124|90.45000000|3.69600000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:08|0.244635|44047125|90.45000000|4.91000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:10|0.641816|44047126|90.46000000|0.10000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:17|0.030491|44047127|90.45000000|0.00500000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:21|0.830008|44047128|90.45000000|0.67000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:21|0.830008|44047129|90.45000000|0.09500000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:22|0.057732|44047130|90.45000000|0.06800000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:22|0.057732|44047131|90.46000000|0.23400000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:22|0.3503|44047132|90.43000000|0.50000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:31|0.115683|44047133|90.45000000|0.37600000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:31|0.115683|44047134|90.45000000|27.64500000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:31|0.780852|44047135|90.46000000|0.32500000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:31|0.780852|44047136|90.47000000|17.56800000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:31|0.780852|44047137|90.47000000|30.65000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:31|0.780852|44047138|90.47000000|10.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:31|0.780852|44047139|90.47000000|3.43200000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:31|0.780852|44047140|90.47000000|0.32500000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:32|0.058648|44047141|90.48000000|2.20300000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:33|0.530444|44047142|90.53000000|0.16200000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:34|0.014176|44047143|90.50000000|0.17900000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:35|0.103736|44047144|90.53000000|0.09900000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:36|0.032407|44047145|90.50000000|1.33000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:36|0.660431|44047146|90.50000000|0.72400000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:39|0.063633|44047147|90.50000000|0.22100000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:39|0.819645|44047148|90.51000000|1.04600000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:41|0.006871|44047149|90.53000000|0.30800000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:41|0.118469|44047150|90.53000000|0.84600000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:42|0.071923|44047151|90.54000000|1.15400000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:42|0.256313|44047152|90.55000000|8.00000000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:42|0.304929|44047153|90.56000000|0.12600000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:42|0.99045|44047154|90.54000000|0.05000000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:43|0.142495|44047155|90.57000000|2.17900000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:50|0.550001|44047156|90.55000000|15.19100000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:50|0.550001|44047157|90.55000000|2.26500000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:50|0.550001|44047158|90.55000000|1.54400000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:51|0.142619|44047159|90.58000000|3.17100000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:54|0.556246|44047160|90.56000000|1.76900000|2
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:54|0.790108|44047161|90.58000000|5.41500000|0
1645921081|2022-02-27 00:18:01|2022-02-27 00:17:57|0.566752|44047162|90.60000000|8.83800000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:06|0.044695|44047163|90.64000000|0.03300000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:14|0.926185|44047164|90.62000000|0.12200000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:16|0.201482|44047165|90.65000000|0.02200000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:17|0.134767|44047166|90.68000000|0.03900000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:17|0.925514|44047167|90.65000000|0.44200000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:21|0.581735|44047168|90.68000000|14.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:21|0.593648|44047169|90.69000000|1.61500000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:21|0.766013|44047170|90.67000000|0.38500000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:23|0.793677|44047171|90.66000000|2.79600000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:23|0.793677|44047172|90.65000000|5.60000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:23|0.793677|44047173|90.65000000|2.36100000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:24|0.638909|44047174|90.67000000|6.21200000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:24|0.638909|44047175|90.68000000|6.23900000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:24|0.638909|44047176|90.68000000|9.31400000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:24|0.962702|44047177|90.67000000|1.02800000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:25|0.542508|44047178|90.67000000|0.00400000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:30|0.177336|44047179|90.70000000|5.40500000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:31|0.756837|44047180|90.67000000|0.19000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:33|0.147043|44047181|90.71000000|6.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:34|0.192931|44047182|90.73000000|0.02600000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:35|0.793201|44047183|90.75000000|8.78400000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:38|0.905135|44047184|90.68000000|21.46200000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:40|0.126708|44047185|90.66000000|0.02200000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:40|0.194964|44047186|90.68000000|0.74600000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:44|0.068028|44047187|90.67000000|0.62700000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:46|0.647593|44047188|90.66000000|0.95800000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:47|0.896473|44047189|90.68000000|2.16200000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:48|0.260476|44047190|90.68000000|0.83400000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:48|0.260476|44047191|90.68000000|1.32800000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:50|0.678292|44047192|90.67000000|0.14800000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:52|0.222763|44047193|90.64000000|0.36900000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:53|0.174591|44047194|90.65000000|0.02400000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:54|0.141627|44047195|90.67000000|2.99600000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:54|0.141627|44047196|90.68000000|0.00400000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:57|0.472974|44047197|90.64000000|1.01100000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:58|0.142459|44047198|90.64000000|2.40800000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:18:59|0.369238|44047199|90.63000000|2.20300000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:00|0.123174|44047200|90.61000000|0.10800000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:00|0.180067|44047201|90.59000000|1.54900000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:00|0.180067|44047202|90.58000000|0.27300000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:03|0.477015|44047203|90.56000000|0.05500000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:03|0.944081|44047204|90.56000000|0.20300000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:04|0.138053|44047205|90.55000000|2.20100000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:04|0.653498|44047206|90.53000000|0.09000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:06|0.07708|44047207|90.52000000|0.30000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:06|0.552889|44047208|90.52000000|14.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:08|0.105139|44047209|90.51000000|2.99600000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:08|0.197596|44047210|90.51000000|2.99600000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:08|0.372142|44047211|90.53000000|0.24200000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:13|0.171123|44047212|90.52000000|0.87500000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:20|0.782943|44047213|90.54000000|1.18200000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:23|0.103698|44047214|90.48000000|15.54100000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.322978|44047215|90.47000000|1.11000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:24|0.48254|44047216|90.47000000|1.88600000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:26|0.310549|44047217|90.46000000|6.50100000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:28|0.489211|44047218|90.43000000|1.27900000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:32|0.169152|44047219|90.44000000|0.52800000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:33|0.769365|44047220|90.44000000|1.41800000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:35|0.920175|44047221|90.45000000|2.99600000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:36|0.081857|44047222|90.46000000|1.27900000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:36|0.230643|44047223|90.46000000|0.07700000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:36|0.245499|44047224|90.46000000|0.67400000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:36|0.277666|44047225|90.46000000|0.37300000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:37|0.373028|44047226|90.46000000|1.00700000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:38|0.329354|44047227|90.47000000|5.13600000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:38|0.329354|44047228|90.47000000|8.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.296376|44047229|90.48000000|32.79200000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:39|0.657602|44047230|90.50000000|15.09000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:43|0.299708|44047231|90.52000000|8.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:43|0.299708|44047232|90.53000000|1.99500000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:43|0.369495|44047233|90.49000000|0.68600000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:43|0.369495|44047234|90.49000000|14.00000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:43|0.369495|44047235|90.49000000|1.98000000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:49|0.158261|44047236|90.51000000|0.25600000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:49|0.307557|44047237|90.53000000|0.25800000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:50|0.736968|44047238|90.52000000|2.00200000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:52|0.214127|44047239|90.51000000|8.00000000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:58|0.435679|44047240|90.59000000|0.04400000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:19:59|0.686805|44047241|90.58000000|0.05800000|0
1645921202|2022-02-27 00:20:02|2022-02-27 00:20:00|0.105477|44047242|90.57000000|2.99600000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:20:01|0.025382|44047243|90.55000000|2.56800000|2
1645921202|2022-02-27 00:20:02|2022-02-27 00:20:01|0.640711|44047244|90.53000000|6.02200000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:02|0.724042|44047245|90.53000000|8.91700000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:02|0.806262|44047246|90.50000000|0.90000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:12|0.283057|44047247|90.49000000|14.93800000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:12|0.283057|44047248|90.49000000|2.61000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:12|0.943529|44047249|90.46000000|2.36100000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.597608|44047250|90.47000000|1.05700000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:16|0.890406|44047251|90.46000000|5.28000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:18|0.126931|44047252|90.48000000|0.02200000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:21|0.785165|44047253|90.43000000|6.41100000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:21|0.828759|44047254|90.42000000|6.11300000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:24|0.1058|44047255|90.40000000|2.99600000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:24|0.573951|44047256|90.41000000|0.83800000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:24|0.748844|44047257|90.41000000|0.50300000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:24|0.748844|44047258|90.41000000|0.37700000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:24|0.798777|44047259|90.41000000|0.87300000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:24|0.821686|44047260|90.40000000|2.99600000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:25|0.536043|44047261|90.40000000|3.79300000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:26|0.053005|44047262|90.40000000|1.06700000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:29|0.967016|44047263|90.40000000|0.08000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:29|0.967016|44047264|90.39000000|0.14200000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:30|0.061781|44047265|90.42000000|0.20400000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:30|0.121582|44047266|90.42000000|7.79600000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:30|0.121582|44047267|90.42000000|3.27500000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:30|0.686537|44047268|90.38000000|0.00400000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:32|0.030413|44047269|90.39000000|2.40700000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:33|0.245766|44047270|90.41000000|5.13600000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:33|0.497638|44047271|90.41000000|2.45900000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:33|0.947886|44047272|90.42000000|8.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:33|0.947886|44047273|90.43000000|2.83700000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:42|0.319805|44047274|90.39000000|2.01100000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:42|0.781541|44047275|90.39000000|3.12500000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:43|0.403141|44047276|90.39000000|8.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:44|0.06438|44047277|90.39000000|0.05500000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:49|0.705102|44047278|90.44000000|7.94500000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:49|0.893657|44047279|90.45000000|0.62100000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:49|0.893657|44047280|90.45000000|27.64000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.007222|44047281|90.44000000|1.68300000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.007222|44047282|90.44000000|0.26300000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.007222|44047283|90.43000000|8.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:50|0.007222|44047284|90.43000000|0.49200000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:52|0.366058|44047285|90.45000000|1.00000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:53|0.932495|44047286|90.46000000|2.99600000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:20:54|0.160845|44047287|90.44000000|0.22000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:00|0.355034|44047288|90.45000000|2.13300000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:00|0.355034|44047289|90.45000000|0.03800000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:00|0.96363|44047290|90.45000000|0.07700000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:02|0.106189|44047291|90.47000000|0.30500000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:02|0.630343|44047292|90.46000000|0.24300000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:03|0.631307|44047293|90.46000000|0.04400000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:03|0.665142|44047294|90.43000000|1.40000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:05|0.538648|44047295|90.45000000|8.00000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:05|0.538648|44047296|90.45000000|3.03300000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:06|0.303786|44047297|90.43000000|2.99600000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:15|0.70207|44047298|90.41000000|3.86000000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:19|0.920825|44047299|90.39000000|2.71000000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:20|0.919261|44047300|90.35000000|40.92100000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:20|0.919261|44047301|90.35000000|4.23300000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:21|0.991494|44047302|90.35000000|0.20400000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:23|0.420059|44047303|90.33000000|1.85900000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:25|0.135392|44047304|90.31000000|1.73600000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:25|0.135392|44047305|90.32000000|1.80800000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:25|0.162289|44047306|90.31000000|1.09800000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:33|0.192121|44047307|90.33000000|1.89600000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:34|0.307824|44047308|90.31000000|0.15200000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:35|0.454399|44047309|90.33000000|0.47400000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:36|0.683288|44047310|90.33000000|2.52200000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:36|0.683288|44047311|90.34000000|7.47900000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:43|0.047996|44047312|90.32000000|0.33100000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:47|0.317974|44047313|90.32000000|27.68800000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:47|0.497348|44047314|90.33000000|0.22900000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:47|0.595217|44047315|90.34000000|2.92200000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:47|0.747895|44047316|90.33000000|1.26100000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:47|0.808736|44047317|90.33000000|0.43200000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:48|0.372789|44047318|90.34000000|1.17400000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:48|0.372789|44047319|90.34000000|4.25300000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:50|0.018058|44047320|90.34000000|3.25600000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:52|0.336327|44047321|90.32000000|1.07300000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:52|0.336327|44047322|90.31000000|4.47500000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:53|0.930732|44047323|90.34000000|0.04300000|0
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:58|0.924594|44047324|90.32000000|1.11300000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:59|0.194886|44047325|90.32000000|2.51700000|2
1645921321|2022-02-27 00:22:01|2022-02-27 00:21:59|0.194886|44047326|90.31000000|0.45900000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:01|0.79023|44047327|90.33000000|1.10200000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:02|0.959477|44047328|90.33000000|0.20400000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.197075|44047329|90.29000000|2.99600000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.197075|44047330|90.28000000|6.30900000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:05|0.197075|44047331|90.28000000|2.06500000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:07|0.408504|44047332|90.31000000|0.01700000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.354274|44047333|90.28000000|0.01200000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.354742|44047334|90.27000000|43.15700000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.379579|44047335|90.26000000|11.41500000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:08|0.399966|44047336|90.26000000|5.01000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:09|0.190456|44047337|90.23000000|1.84000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:10|0.031836|44047338|90.22000000|0.07700000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:10|0.232149|44047339|90.22000000|2.92300000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:10|0.232149|44047340|90.22000000|16.20700000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:12|0.4691|44047341|90.23000000|1.09100000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:16|0.753305|44047342|90.20000000|8.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:18|0.023572|44047343|90.19000000|15.67000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:18|0.023572|44047344|90.19000000|1.40200000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:20|0.147477|44047345|90.18000000|0.01100000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:20|0.513496|44047346|90.17000000|2.99600000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:22|0.697644|44047347|90.18000000|2.56800000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:22|0.697644|44047348|90.19000000|0.96400000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:25|0.70313|44047349|90.18000000|0.73700000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:28|0.064112|44047350|90.17000000|2.56800000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:31|0.152123|44047351|90.19000000|0.20400000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:32|0.769828|44047352|90.19000000|0.21500000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:37|0.624076|44047353|90.20000000|1.10500000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:39|0.513047|44047354|90.24000000|10.87100000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:40|0.219367|44047355|90.24000000|3.25100000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:42|0.585805|44047356|90.25000000|18.10100000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:52|0.299167|44047357|90.27000000|0.63900000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:52|0.811218|44047358|90.27000000|3.25900000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:53|0.216568|44047359|90.26000000|0.04400000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:55|0.86479|44047360|90.30000000|0.25900000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:56|0.166719|44047361|90.31000000|1.09200000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:58|0.95224|44047362|90.29000000|8.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:22:58|0.95224|44047363|90.28000000|6.03100000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:00|0.422963|44047364|90.30000000|1.97000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:04|0.204319|44047365|90.32000000|2.20300000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:04|0.204319|44047366|90.33000000|0.46000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:04|0.204319|44047367|90.33000000|27.68600000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:04|0.204319|44047368|90.34000000|33.11200000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:04|0.713331|44047369|90.34000000|0.50000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:06|0.270522|44047370|90.34000000|8.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:07|0.071177|44047371|90.32000000|12.16700000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:07|0.071177|44047372|90.32000000|0.87200000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:09|0.10537|44047373|90.31000000|4.28000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:10|0.465659|44047374|90.30000000|14.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:11|0.349253|44047375|90.33000000|0.19000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:14|0.104937|44047376|90.33000000|13.81000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:14|0.368894|44047377|90.34000000|0.01100000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:14|0.739982|44047378|90.34000000|14.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:16|0.956473|44047379|90.37000000|0.07700000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:17|0.73176|44047380|90.37000000|4.20300000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:19|0.280337|44047381|90.38000000|1.06900000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:19|0.509388|44047382|90.39000000|2.00000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:22|0.0765|44047383|90.37000000|4.70800000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:24|0.608289|44047384|90.36000000|4.28000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:24|0.80295|44047385|90.36000000|0.25900000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:26|0.336877|44047386|90.37000000|0.88000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:26|0.876552|44047387|90.37000000|0.00400000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:30|0.023574|44047388|90.38000000|0.15000000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:33|0.433078|44047389|90.36000000|2.60000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:34|0.870236|44047390|90.37000000|4.28000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:34|0.882096|44047391|90.36000000|5.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:35|0.756422|44047392|90.35000000|0.95900000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:35|0.898663|44047393|90.35000000|1.10800000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:37|0.619421|44047394|90.35000000|0.10400000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:38|0.902419|44047395|90.35000000|13.89600000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:38|0.902419|44047396|90.35000000|0.80900000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:38|0.948924|44047397|90.35000000|13.99900000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:39|0.757066|44047398|90.34000000|1.66800000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:39|0.967588|44047399|90.36000000|1.22800000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:39|0.967588|44047400|90.37000000|9.61900000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:46|0.097011|44047401|90.35000000|1.58800000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:46|0.160723|44047402|90.34000000|8.00000000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:46|0.601026|44047403|90.31000000|0.01200000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:46|0.601026|44047404|90.30000000|0.00300000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:47|0.282256|44047405|90.32000000|2.98400000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:49|0.813424|44047406|90.30000000|1.01900000|2
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:50|0.384458|44047407|90.32000000|1.10100000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:23:51|0.577149|44047408|90.32000000|1.05900000|0
1645921441|2022-02-27 00:24:01|2022-02-27 00:24:00|0.446615|44047409|90.34000000|1.16500000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:07|0.610045|44047410|90.26000000|8.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:07|0.610045|44047411|90.27000000|1.66400000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.374557|44047412|90.25000000|0.13000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.582192|44047413|90.23000000|5.57000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.582192|44047414|90.22000000|1.07200000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:11|0.880584|44047415|90.23000000|0.36400000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:14|0.753587|44047416|90.20000000|0.01400000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:14|0.753587|44047417|90.20000000|0.08600000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:14|0.818505|44047418|90.20000000|10.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:14|0.826634|44047419|90.20000000|6.74600000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:15|0.211987|44047420|90.18000000|8.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:15|0.215839|44047421|90.17000000|16.64800000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:15|0.840062|44047422|90.16000000|5.60000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:17|0.164238|44047423|90.15000000|0.00400000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:18|0.978846|44047424|90.14000000|0.25900000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:19|0.96848|44047425|90.13000000|2.93600000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.421716|44047426|90.12000000|0.07700000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.428985|44047427|90.12000000|7.92300000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.50716|44047428|90.11000000|1.50700000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.50716|44047429|90.11000000|6.72200000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.824343|44047430|90.12000000|8.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:20|0.881505|44047431|90.13000000|0.07700000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:21|0.747078|44047432|90.13000000|3.56600000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:23|0.275624|44047433|90.14000000|4.70800000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:24|0.639626|44047434|90.12000000|1.94200000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:25|0.827692|44047435|90.10000000|11.77400000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:26|0.885526|44047436|90.09000000|0.20400000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:27|0.641389|44047437|90.08000000|4.24300000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:29|0.907612|44047438|90.08000000|0.10000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:30|0.536555|44047439|90.07000000|2.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:30|0.659522|44047440|90.05000000|2.20300000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:31|0.908183|44047441|90.05000000|8.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:31|0.985439|44047442|90.04000000|4.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:31|0.985439|44047443|90.03000000|11.57500000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:33|0.231475|44047444|90.05000000|0.26000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:34|0.143314|44047445|90.06000000|3.85200000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:34|0.838545|44047446|90.08000000|1.71200000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:38|0.168704|44047447|90.09000000|1.40900000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:38|0.783665|44047448|90.10000000|0.09900000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:42|0.573637|44047449|90.08000000|1.10600000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:42|0.573637|44047450|90.07000000|6.11400000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:43|0.336734|44047451|90.09000000|0.07600000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:47|0.260519|44047452|90.08000000|8.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:47|0.260519|44047453|90.09000000|14.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:47|0.260519|44047454|90.10000000|26.32700000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:47|0.260519|44047455|90.11000000|6.67300000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:24:57|0.196979|44047456|90.08000000|0.53000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:01|0.185429|44047457|90.05000000|8.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:04|0.271091|44047458|90.07000000|0.10000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:05|0.466824|44047459|90.05000000|8.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:05|0.466824|44047460|90.04000000|6.62200000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:05|0.466824|44047461|90.04000000|2.43400000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:05|0.474728|44047462|90.03000000|14.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:05|0.474728|44047463|90.03000000|7.18000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:05|0.474728|44047464|90.03000000|27.76100000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:07|0.056939|44047465|90.00000000|5.62200000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:08|0.190662|44047466|89.99000000|0.52500000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:08|0.463724|44047467|89.99000000|0.00400000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:08|0.575546|44047468|90.00000000|6.63300000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:10|0.574711|44047469|89.98000000|8.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:10|0.706954|44047470|89.97000000|2.77600000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:11|0.033468|44047471|89.97000000|0.03100000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:11|0.087574|44047472|89.96000000|0.79900000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:12|0.285495|44047473|89.95000000|0.27700000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:12|0.387038|44047474|89.94000000|1.50600000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:12|0.657864|44047475|89.95000000|0.10500000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:14|0.938322|44047476|89.94000000|1.10000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:15|0.192926|44047477|89.94000000|1.86700000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:15|0.425784|44047478|89.94000000|5.52400000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:15|0.839839|44047479|89.95000000|13.72900000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:16|0.842293|44047480|89.96000000|7.61800000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:16|0.842293|44047481|89.96000000|1.69100000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:16|0.842293|44047482|89.97000000|14.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:16|0.842293|44047483|89.98000000|14.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:16|0.842293|44047484|89.98000000|10.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:16|0.842293|44047485|89.99000000|2.66300000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:17|0.274538|44047486|89.97000000|2.29900000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:17|0.397719|44047487|89.97000000|6.27800000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:17|0.418227|44047488|89.97000000|2.29900000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:17|0.493766|44047489|89.97000000|4.37100000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:17|0.509538|44047490|89.97000000|6.50500000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:20|0.29454|44047491|89.94000000|1.93500000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:21|0.564174|44047492|89.92000000|0.55000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:21|0.761987|44047493|89.90000000|2.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:22|0.99967|44047494|89.88000000|5.07000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:23|0.004731|44047495|89.88000000|2.93000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:23|0.177427|44047496|89.89000000|0.05500000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:23|0.855759|44047497|89.89000000|0.64200000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:25|0.010774|44047498|89.89000000|0.38200000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:25|0.520995|44047499|89.88000000|0.75800000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:25|0.960593|44047500|89.89000000|0.99500000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.322235|44047501|89.89000000|0.92900000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:26|0.792693|44047502|89.88000000|0.10900000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:28|0.010789|44047503|89.87000000|1.63800000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:28|0.613939|44047504|89.87000000|2.09500000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.828402|44047505|89.87000000|0.26000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:32|0.999357|44047506|89.87000000|0.01200000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:34|0.620543|44047507|89.87000000|0.36400000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:35|0.144247|44047508|89.87000000|4.45900000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:35|0.648131|44047509|89.89000000|10.64300000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:36|0.029156|44047510|89.92000000|10.85900000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:36|0.09041|44047511|89.92000000|0.99600000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:37|0.345604|44047512|89.92000000|0.68000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:39|0.114808|44047513|89.92000000|1.06300000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:39|0.460453|44047514|89.96000000|0.75700000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:39|0.465218|44047515|89.96000000|10.11900000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:42|0.611137|44047516|89.96000000|0.10800000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:42|0.663122|44047517|89.95000000|0.07700000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:43|0.191437|44047518|89.94000000|10.87600000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:43|0.191437|44047519|89.93000000|14.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:43|0.191437|44047520|89.93000000|2.48400000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:43|0.191437|44047521|89.92000000|5.60000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:43|0.191437|44047522|89.92000000|17.04000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:46|0.362968|44047523|89.93000000|8.00000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:46|0.362968|44047524|89.93000000|1.36800000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:46|0.362968|44047525|89.95000000|5.60000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:46|0.362968|44047526|89.96000000|5.60000000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:46|0.362968|44047527|89.96000000|0.56100000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:50|0.780765|44047528|89.99000000|13.47300000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:50|0.968045|44047529|90.00000000|8.35600000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:51|0.009135|44047530|90.00000000|18.04700000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:52|0.360377|44047531|90.00000000|2.69400000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:52|0.364479|44047532|90.00000000|1.15800000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:52|0.385807|44047533|89.98000000|0.71200000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:52|0.775734|44047534|89.96000000|1.78100000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:52|0.782633|44047535|89.96000000|5.60700000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:53|0.237281|44047536|89.95000000|1.88300000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:53|0.252347|44047537|89.93000000|7.62300000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:53|0.256657|44047538|89.93000000|8.94300000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:53|0.26607|44047539|89.93000000|19.20000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:53|0.311486|44047540|89.93000000|11.54500000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:54|0.699834|44047541|89.91000000|0.03400000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.435418|44047542|89.92000000|8.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.435418|44047543|89.92000000|2.30000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.700214|44047544|89.92000000|0.68200000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.700214|44047545|89.92000000|2.31900000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.700214|44047546|89.91000000|1.36600000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.700214|44047547|89.91000000|2.46600000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.732704|44047548|89.91000000|25.33000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.754779|44047549|89.90000000|21.24900000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:55|0.788496|44047550|89.90000000|7.29000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:56|0.228447|44047551|89.87000000|1.10000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:56|0.291958|44047552|89.87000000|5.58300000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:56|0.482831|44047553|89.86000000|14.00000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:56|0.482831|44047554|89.85000000|5.60000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:56|0.482831|44047555|89.85000000|75.96200000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:25:56|0.482831|44047556|89.85000000|3.43800000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:00|0.235299|44047557|89.84000000|4.07000000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:00|0.507515|44047558|89.83000000|3.85200000|0
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:02|0.025841|44047559|89.84000000|1.23500000|2
1645921562|2022-02-27 00:26:02|2022-02-27 00:26:02|0.062101|44047560|89.84000000|5.44100000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.514727|44047561|89.80000000|5.58400000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.74482|44047562|89.81000000|1.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.765881|44047563|89.81000000|0.61900000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.765881|44047564|89.82000000|0.37300000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.870318|44047565|89.81000000|0.62700000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:02|0.870318|44047566|89.81000000|0.20100000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.022038|44047567|89.81000000|1.03700000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.022038|44047568|89.82000000|0.21300000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:03|0.940262|44047569|89.82000000|5.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:06|0.062902|44047570|89.82000000|1.59700000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:06|0.91867|44047571|89.84000000|13.17100000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.436707|44047572|89.84000000|0.64400000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:07|0.436707|44047573|89.84000000|3.02100000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:08|0.695875|44047574|89.85000000|6.62400000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:09|0.367587|44047575|89.84000000|0.98500000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:09|0.417032|44047576|89.85000000|1.37600000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:09|0.417032|44047577|89.85000000|1.40400000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:09|0.439265|44047578|89.85000000|0.69100000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:09|0.844544|44047579|89.86000000|2.72700000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:10|0.682567|44047580|89.83000000|1.32300000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:10|0.855731|44047581|89.83000000|0.53100000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:14|0.683824|44047582|89.81000000|6.77600000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:14|0.683824|44047583|89.82000000|1.38000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:14|0.683824|44047584|89.82000000|8.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:14|0.683824|44047585|89.83000000|5.84400000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:18|0.310851|44047586|89.83000000|8.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:20|0.061308|44047587|89.83000000|0.10600000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:22|0.144984|44047588|89.81000000|2.38800000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:22|0.144984|44047589|89.80000000|2.31700000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:22|0.144984|44047590|89.80000000|2.48300000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:22|0.157144|44047591|89.79000000|14.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:22|0.157144|44047592|89.79000000|16.70200000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:23|0.734881|44047593|89.77000000|0.03200000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:25|0.673639|44047594|89.75000000|0.02200000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:28|0.353276|44047595|89.76000000|0.26000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:29|0.08981|44047596|89.77000000|2.92800000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:29|0.08981|44047597|89.78000000|7.98700000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:29|0.239029|44047598|89.77000000|1.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:30|0.710794|44047599|89.79000000|0.57400000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.026819|44047600|89.79000000|0.78200000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.079851|44047601|89.79000000|6.64400000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.167935|44047602|89.80000000|6.25000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:31|0.260257|44047603|89.80000000|6.64400000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:36|0.172381|44047604|89.78000000|6.86200000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:36|0.172381|44047605|89.79000000|1.41500000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:36|0.172381|44047606|89.79000000|2.86800000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:36|0.172381|44047607|89.80000000|9.02500000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:36|0.172381|44047608|89.80000000|2.56800000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:36|0.172381|44047609|89.80000000|10.00400000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:38|0.559012|44047610|89.79000000|0.07700000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:41|0.656932|44047611|89.81000000|0.14700000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:41|0.705051|44047612|89.82000000|0.42100000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:44|0.477448|44047613|89.79000000|0.22100000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:45|0.037523|44047614|89.79000000|1.59800000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:47|0.073709|44047615|89.79000000|0.27800000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:51|0.646611|44047616|89.84000000|0.20700000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:53|0.535085|44047617|89.84000000|11.19900000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:26:59|0.466321|44047618|89.82000000|0.12100000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:03|0.977178|44047619|89.83000000|0.78700000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:04|0.868595|44047620|89.83000000|1.06400000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:08|0.478641|44047621|89.83000000|1.17000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:08|0.478641|44047622|89.83000000|0.08700000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:08|0.937727|44047623|89.82000000|0.29500000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:08|0.94962|44047624|89.81000000|0.60000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:08|0.949656|44047625|89.81000000|0.29900000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:08|0.949656|44047626|89.81000000|0.21300000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.041933|44047627|89.80000000|0.82300000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.041933|44047628|89.80000000|0.64700000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.041933|44047629|89.81000000|1.78000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.041933|44047630|89.82000000|14.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.041933|44047631|89.82000000|2.31300000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.041933|44047632|89.83000000|8.77900000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.041933|44047633|89.83000000|27.84300000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.041933|44047634|89.83000000|22.09600000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.041933|44047635|89.83000000|15.00400000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:10|0.041933|44047636|89.83000000|17.76100000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:11|0.176742|44047637|89.82000000|2.64000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:12|0.166412|44047638|89.81000000|0.05600000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:12|0.166412|44047639|89.81000000|0.53700000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:12|0.32778|44047640|89.80000000|3.63100000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:12|0.32778|44047641|89.82000000|0.01800000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:12|0.32778|44047642|89.82000000|0.35100000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:13|0.322129|44047643|89.83000000|0.04400000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:14|0.190561|44047644|89.79000000|2.55500000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:16|0.074753|44047645|89.80000000|1.08500000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:20|0.200162|44047646|89.76000000|0.01600000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:23|0.045582|44047647|89.75000000|1.26500000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:23|0.506481|44047648|89.76000000|2.63400000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:23|0.506481|44047649|89.77000000|10.00000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:23|0.506481|44047650|89.77000000|4.36600000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:25|0.080942|44047651|89.77000000|5.54200000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.174942|44047652|89.74000000|0.47600000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.174942|44047653|89.74000000|3.11000000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.174942|44047654|89.74000000|2.41800000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:30|0.376016|44047655|89.74000000|0.42100000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:35|0.640972|44047656|89.75000000|0.11500000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:36|0.704767|44047657|89.75000000|1.35700000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:37|0.193563|44047658|89.78000000|0.43600000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:38|0.442414|44047659|89.77000000|1.69500000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:38|0.44629|44047660|89.76000000|1.66800000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:40|0.195805|44047661|89.72000000|0.04100000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:41|0.402697|44047662|89.74000000|0.63800000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:41|0.402697|44047663|89.75000000|0.06200000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:42|0.647941|44047664|89.74000000|1.59900000|0
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:43|0.171774|44047665|89.71000000|1.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:43|0.171774|44047666|89.71000000|11.72800000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:43|0.171774|44047667|89.71000000|2.98800000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:43|0.171774|44047668|89.70000000|0.36200000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:43|0.847848|44047669|89.70000000|5.00000000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:45|0.396553|44047670|89.68000000|0.07800000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:48|0.337692|44047671|89.65000000|0.02600000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:27:48|0.337692|44047672|89.65000000|0.00900000|2
1645921682|2022-02-27 00:28:02|2022-02-27 00:28:00|0.992362|44047673|89.68000000|0.01100000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:02|0.995528|44047674|89.64000000|13.98200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:02|0.999635|44047675|89.64000000|2.53000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:03|0.024915|44047676|89.63000000|0.02200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:04|0.81395|44047677|89.62000000|0.15300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:04|0.81395|44047678|89.60000000|0.62600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:07|0.395061|44047679|89.63000000|0.10000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:08|0.141713|44047680|89.65000000|4.67500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:08|0.153034|44047681|89.65000000|0.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:08|0.156884|44047682|89.65000000|3.02500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:08|0.156884|44047683|89.64000000|4.23900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:08|0.801113|44047684|89.64000000|0.56400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:10|0.170455|44047685|89.64000000|0.10000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:12|0.850691|44047686|89.63000000|0.84000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:12|0.850691|44047687|89.61000000|2.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.64565|44047688|89.62000000|0.93400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.698119|44047689|89.59000000|14.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.698119|44047690|89.59000000|5.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.705455|44047691|89.58000000|0.43400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.705455|44047692|89.58000000|0.33400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.705455|44047693|89.58000000|2.74300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.705455|44047694|89.58000000|0.34500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.705455|44047695|89.58000000|0.56200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.705455|44047696|89.58000000|6.97700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.705455|44047697|89.58000000|7.79200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.737363|44047698|89.57000000|0.62800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.737363|44047699|89.57000000|0.46800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.737363|44047700|89.57000000|0.24200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.737363|44047701|89.57000000|0.65800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.737363|44047702|89.57000000|1.11600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.737363|44047703|89.57000000|0.33500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.737363|44047704|89.57000000|0.54100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.737363|44047705|89.57000000|0.18100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.737363|44047706|89.57000000|24.49400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.747032|44047707|89.56000000|3.53200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.747032|44047708|89.56000000|16.13800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.759515|44047709|89.56000000|3.25000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.773772|44047710|89.56000000|13.75000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.794821|44047711|89.55000000|0.01000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.794821|44047712|89.55000000|0.40300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.794821|44047713|89.55000000|11.18600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.799616|44047714|89.55000000|19.49500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047715|89.55000000|19.31900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047716|89.54000000|0.37200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047717|89.54000000|0.38700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047718|89.54000000|0.58800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047719|89.53000000|0.32100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047720|89.53000000|0.32000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047721|89.53000000|0.34300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047722|89.53000000|0.34100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047723|89.53000000|0.32100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047724|89.53000000|0.45200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.803926|44047725|89.53000000|0.23600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.835546|44047726|89.53000000|0.22400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.835546|44047727|89.53000000|1.23800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.835546|44047728|89.53000000|0.33300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.835546|44047729|89.53000000|2.25600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.835546|44047730|89.53000000|0.53100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.835546|44047731|89.53000000|0.65200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.835546|44047732|89.53000000|0.39400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.835546|44047733|89.53000000|0.34500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.835546|44047734|89.53000000|0.10700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.835546|44047735|89.53000000|0.05500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.860845|44047736|89.52000000|0.53800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.860845|44047737|89.52000000|8.36100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:14|0.959264|44047738|89.53000000|1.73400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.024352|44047739|89.55000000|10.87500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.160356|44047740|89.52000000|1.45200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.163331|44047741|89.52000000|1.90000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.163331|44047742|89.52000000|0.02200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.806521|44047743|89.51000000|9.19500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047744|89.50000000|0.02000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047745|89.50000000|34.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047746|89.50000000|1.09100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047747|89.50000000|0.35300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047748|89.50000000|0.10100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047749|89.50000000|15.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047750|89.50000000|5.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047751|89.50000000|1.05700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047752|89.50000000|43.99100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047753|89.50000000|11.00900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:15|0.990291|44047754|89.50000000|0.02000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.167235|44047755|89.50000000|2.37500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.300789|44047756|89.50000000|7.60500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.300789|44047757|89.49000000|0.02800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.300789|44047758|89.49000000|0.55900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.552012|44047759|89.50000000|10.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.552012|44047760|89.51000000|1.50000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.552012|44047761|89.51000000|1.66300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.552012|44047762|89.51000000|3.17200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.632544|44047763|89.52000000|12.32700000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.632544|44047764|89.53000000|2.61800000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.632544|44047765|89.53000000|2.74600000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.647741|44047766|89.53000000|13.76900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.647741|44047767|89.53000000|41.17600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:16|0.712867|44047768|89.53000000|10.87500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:17|0.085755|44047769|89.53000000|0.00100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:17|0.085755|44047770|89.53000000|0.06000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:17|0.166392|44047771|89.53000000|2.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:17|0.858481|44047772|89.53000000|3.85200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:17|0.858481|44047773|89.54000000|2.14800000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:21|0.671349|44047774|89.52000000|0.47700000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:23|0.102498|44047775|89.48000000|0.33500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:23|0.102498|44047776|89.48000000|1.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.045454|44047777|89.49000000|3.42400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.18629|44047778|89.50000000|3.94900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.747354|44047779|89.47000000|0.27800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.747354|44047780|89.47000000|0.22200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.924998|44047781|89.46000000|0.02600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.924998|44047782|89.46000000|0.33500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.924998|44047783|89.46000000|6.04500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:24|0.986455|44047784|89.46000000|4.47900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.293472|44047785|89.48000000|14.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:25|0.293472|44047786|89.48000000|15.56800000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:30|0.306849|44047787|89.50000000|12.63800000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:30|0.306849|44047788|89.50000000|7.79200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:30|0.306849|44047789|89.50000000|26.40000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:30|0.687401|44047790|89.50000000|10.03800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:31|0.821105|44047791|89.48000000|0.21900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:31|0.821105|44047792|89.48000000|0.44600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:33|0.478319|44047793|89.50000000|8.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:33|0.478319|44047794|89.50000000|0.86800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:34|0.29124|44047795|89.51000000|0.02200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:38|0.942279|44047796|89.48000000|7.43400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:38|0.946179|44047797|89.48000000|8.11700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:39|0.016926|44047798|89.46000000|8.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:41|0.681267|44047799|89.48000000|0.03000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.18476|44047800|89.45000000|0.64100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.18476|44047801|89.45000000|3.35200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:42|0.824426|44047802|89.45000000|0.00400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:43|0.559389|44047803|89.45000000|0.02200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.217878|44047804|89.44000000|1.13200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.223279|44047805|89.44000000|2.86800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.276902|44047806|89.43000000|0.33100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.276902|44047807|89.43000000|7.21700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.300726|44047808|89.43000000|10.69800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.325653|44047809|89.43000000|21.33300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.335663|44047810|89.43000000|2.11700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.345632|44047811|89.43000000|7.81000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.410399|44047812|89.43000000|4.11700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.426343|44047813|89.43000000|17.78900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.4347|44047814|89.43000000|13.80600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:44|0.457761|44047815|89.43000000|10.58700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.031373|44047816|89.43000000|1.14500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.135131|44047817|89.43000000|12.65500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.142598|44047818|89.43000000|13.59400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.285049|44047819|89.43000000|12.13200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.285049|44047820|89.43000000|3.72600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.287203|44047821|89.42000000|0.33700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.287203|44047822|89.42000000|0.33500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.294732|44047823|89.41000000|1.20000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.295139|44047824|89.41000000|0.01400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.295139|44047825|89.41000000|0.16800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.295139|44047826|89.41000000|0.02200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.31045|44047827|89.40000000|1.25700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.31045|44047828|89.40000000|34.59000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.310479|44047829|89.40000000|24.74000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.321529|44047830|89.40000000|14.37600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.359679|44047831|89.40000000|79.09200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.38717|44047832|89.40000000|8.54200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.38755|44047833|89.40000000|8.73400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448204|44047834|89.39000000|1.00400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.448204|44047835|89.39000000|0.35000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:45|0.509308|44047836|89.39000000|2.04600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.028543|44047837|89.38000000|0.58300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.028543|44047838|89.37000000|0.11200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.028543|44047839|89.37000000|0.14900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.028543|44047840|89.37000000|0.46900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.028543|44047841|89.37000000|1.12900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.028543|44047842|89.36000000|1.98000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:46|0.481096|44047843|89.39000000|14.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.602381|44047844|89.40000000|7.79200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.905673|44047845|89.42000000|12.49600000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:48|0.905673|44047846|89.42000000|12.48300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.312025|44047847|89.45000000|12.60300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:49|0.312025|44047848|89.45000000|12.60300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:50|0.402376|44047849|89.47000000|2.99600000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:50|0.402376|44047850|89.47000000|1.89400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:50|0.507398|44047851|89.48000000|1.62000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:50|0.511382|44047852|89.48000000|9.25600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:50|0.511382|44047853|89.46000000|0.74400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:51|0.619562|44047854|89.49000000|0.85600000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:51|0.619562|44047855|89.49000000|0.22300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:53|0.184743|44047856|89.51000000|10.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:53|0.273182|44047857|89.53000000|10.87600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:54|0.570221|44047858|89.53000000|0.10000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:57|0.596249|44047859|89.54000000|0.07800000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:58|0.041497|44047860|89.53000000|10.87600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:28:59|0.430153|44047861|89.50000000|0.30000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:02|0.169707|44047862|89.46000000|1.08500000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047863|89.51000000|10.87600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047864|89.51000000|1.79500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047865|89.49000000|2.03500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047866|89.49000000|15.41200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047867|89.49000000|13.90800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047868|89.49000000|4.78500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047869|89.48000000|1.89100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047870|89.48000000|5.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047871|89.47000000|3.93800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047872|89.47000000|5.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047873|89.47000000|7.79200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047874|89.46000000|5.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:07|0.517409|44047875|89.46000000|20.76800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.476452|44047876|89.52000000|1.01600000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.476452|44047877|89.52000000|12.66000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.563955|44047878|89.54000000|0.63000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.574259|44047879|89.54000000|8.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.847187|44047880|89.54000000|3.49600000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:09|0.874021|44047881|89.54000000|0.56600000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.769238|44047882|89.56000000|2.20300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.769238|44047883|89.56000000|3.56600000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:10|0.802783|44047884|89.57000000|10.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.013876|44047885|89.59000000|20.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.094882|44047886|89.60000000|8.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.094882|44047887|89.59000000|8.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.094882|44047888|89.59000000|1.86800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.545332|44047889|89.60000000|10.87600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.838269|44047890|89.56000000|7.99900000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:11|0.853228|44047891|89.56000000|1.13100000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:12|0.520812|44047892|89.57000000|8.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:12|0.520812|44047893|89.57000000|1.25800000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:12|0.938749|44047894|89.58000000|8.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:14|0.929266|44047895|89.61000000|0.11000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:15|0.126228|44047896|89.60000000|1.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:15|0.212749|44047897|89.60000000|8.73000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:15|0.522863|44047898|89.61000000|1.00900000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:16|0.156126|44047899|89.59000000|2.99600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:16|0.279776|44047900|89.57000000|4.30100000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:20|0.163203|44047901|89.59000000|1.68300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:21|0.620972|44047902|89.60000000|0.91400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:25|0.331739|44047903|89.60000000|0.05500000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:26|0.594722|44047904|89.59000000|10.82900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:27|0.17469|44047905|89.60000000|0.33400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:28|0.138495|44047906|89.59000000|2.97100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:28|0.138714|44047907|89.59000000|0.98900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:28|0.216717|44047908|89.58000000|0.08000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:29|0.242905|44047909|89.54000000|0.50000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:29|0.770111|44047910|89.51000000|8.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:29|0.770111|44047911|89.50000000|8.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:33|0.491129|44047912|89.52000000|4.00700000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:33|0.577563|44047913|89.53000000|0.68100000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:33|0.581731|44047914|89.53000000|7.31900000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:33|0.966643|44047915|89.55000000|10.87600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:35|0.992863|44047916|89.51000000|2.19500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:36|0.297953|44047917|89.48000000|0.07800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.13615|44047918|89.48000000|2.24800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.180534|44047919|89.48000000|1.23600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.186269|44047920|89.49000000|8.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.186269|44047921|89.49000000|5.60000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.186269|44047922|89.49000000|2.26900000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.186269|44047923|89.49000000|5.57300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.186269|44047924|89.49000000|7.01200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.186269|44047925|89.50000000|5.60000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.186269|44047926|89.50000000|0.59000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.186269|44047927|89.50000000|5.10100000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:38|0.292785|44047928|89.48000000|0.03300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.012871|44047929|89.46000000|3.39200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.196011|44047930|89.44000000|8.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.616525|44047931|89.40000000|0.67100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:39|0.616525|44047932|89.40000000|0.35100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.127658|44047933|89.40000000|8.00000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.127658|44047934|89.41000000|11.49400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.250786|44047935|89.40000000|7.01200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.250786|44047936|89.40000000|0.98800000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.317435|44047937|89.38000000|2.18400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.430746|44047938|89.39000000|7.01200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.430746|44047939|89.39000000|7.36900000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:40|0.430746|44047940|89.40000000|5.60000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:41|0.010745|44047941|89.42000000|7.01200000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:41|0.520049|44047942|89.44000000|0.09800000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:41|0.9013|44047943|89.44000000|0.31100000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:43|0.222296|44047944|89.41000000|8.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:45|0.730894|44047945|89.41000000|0.10000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:48|0.324526|44047946|89.39000000|3.35900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:48|0.324526|44047947|89.39000000|1.64100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:50|0.132705|44047948|89.44000000|0.80300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:50|0.28553|44047949|89.43000000|0.04300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:50|0.344757|44047950|89.43000000|0.03300000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:52|0.412905|44047951|89.40000000|4.15700000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:57|0.854936|44047952|89.35000000|0.94900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:57|0.875407|44047953|89.35000000|9.05100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:57|0.875407|44047954|89.35000000|12.47100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.200585|44047955|89.35000000|160.52800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.20061|44047956|89.35000000|0.00100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.290319|44047957|89.34000000|0.55900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.290319|44047958|89.34000000|0.17000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.290319|44047959|89.34000000|0.67100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.290319|44047960|89.33000000|0.46900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.290319|44047961|89.32000000|0.33600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.290319|44047962|89.32000000|0.33900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.290319|44047963|89.31000000|0.26900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.290319|44047964|89.31000000|0.83700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.290319|44047965|89.31000000|7.42800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.290319|44047966|89.31000000|11.92200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.487311|44047967|89.34000000|7.51900000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.487311|44047968|89.34000000|0.63500000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:58|0.487311|44047969|89.34000000|0.89400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:29:59|0.241148|44047970|89.37000000|0.50100000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:00|0.011248|44047971|89.35000000|3.42400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:00|0.204997|44047972|89.35000000|6.95400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:00|0.206966|44047973|89.35000000|1.04600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:00|0.206966|44047974|89.34000000|8.00000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.699794|44047975|89.30000000|0.14900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.699794|44047976|89.30000000|5.50000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.699794|44047977|89.30000000|0.02200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.71358|44047978|89.28000000|0.17000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.71358|44047979|89.28000000|0.84800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.71358|44047980|89.28000000|0.04900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.71358|44047981|89.28000000|0.11300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.71662|44047982|89.28000000|5.67100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.729072|44047983|89.27000000|0.02000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.729072|44047984|89.27000000|0.02600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.729072|44047985|89.27000000|0.22700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.729072|44047986|89.27000000|0.18500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.729072|44047987|89.27000000|0.06000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.729072|44047988|89.27000000|0.06000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.729072|44047989|89.27000000|5.64500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.729072|44047990|89.26000000|0.33500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.729072|44047991|89.26000000|0.47100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.729072|44047992|89.26000000|1.19400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.73205|44047993|89.26000000|0.11700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.73205|44047994|89.26000000|0.92700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.73205|44047995|89.26000000|0.45600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44047996|89.26000000|0.14400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44047997|89.26000000|0.01000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44047998|89.25000000|0.30600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44047999|89.25000000|0.33700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048000|89.25000000|0.36600000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048001|89.25000000|8.96100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048002|89.25000000|1.01700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048003|89.25000000|20.02200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048004|89.24000000|1.01200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048005|89.24000000|0.04800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048006|89.24000000|0.13500000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048007|89.24000000|0.31100000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048008|89.24000000|1.04300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048009|89.23000000|0.34400000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048010|89.23000000|0.44700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048011|89.23000000|0.56900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.788911|44048012|89.23000000|1.06900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.812795|44048013|89.23000000|2.51700000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.812795|44048014|89.22000000|0.42200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.812795|44048015|89.22000000|0.02300000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.812795|44048016|89.22000000|5.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.812795|44048017|89.22000000|0.79900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.812795|44048018|89.21000000|0.55900000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.812795|44048019|89.21000000|4.07000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.812795|44048020|89.21000000|5.60000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.812795|44048021|89.21000000|3.41000000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.919981|44048022|89.22000000|7.01200000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:01|0.919981|44048023|89.21000000|6.98800000|2
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.071609|44048024|89.25000000|0.58400000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.11203|44048025|89.24000000|4.57700000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.144511|44048026|89.25000000|13.92000000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.144511|44048027|89.25000000|5.73800000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.260822|44048028|89.23000000|1.09500000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.283013|44048029|89.23000000|8.90500000|0
1645921802|2022-02-27 00:30:02|2022-02-27 00:30:02|0.49941|44048030|89.24000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048269|89.00000000|2.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048270|89.00000000|23.94500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048271|89.00000000|88.05500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048272|89.00000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048273|89.00000000|2.50700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048274|89.00000000|2.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048275|89.00000000|0.05000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048276|89.00000000|6.48700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048277|89.00000000|8.51300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048278|89.00000000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048279|89.00000000|16.68400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048280|89.00000000|0.15500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048281|89.00000000|25.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048282|89.00000000|12.03500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048283|89.00000000|17.55500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048284|89.00000000|4.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.208544|44048285|89.00000000|89.83800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.209667|44048286|89.01000000|23.49600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.232425|44048287|89.00000000|28.31200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.326371|44048288|89.00000000|11.00700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.343946|44048289|89.00000000|5.37100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.478185|44048290|89.00000000|6.20400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.49242|44048291|89.00000000|4.12900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.519975|44048292|89.00000000|12.71600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.525068|44048293|89.01000000|14.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.525068|44048294|89.01000000|0.53900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.540546|44048295|89.00000000|61.65500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.559328|44048296|89.00000000|9.08300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.559528|44048297|89.00000000|25.05300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048298|89.00000000|46.63200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048299|89.00000000|2.23600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048300|89.00000000|2.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048301|89.00000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048302|89.00000000|54.61600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048303|89.00000000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048304|89.00000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048305|89.00000000|0.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048306|89.00000000|18.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048307|89.00000000|12.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048308|89.00000000|1.06400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048309|89.00000000|15.82700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048310|89.00000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.568196|44048311|89.00000000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.589256|44048312|88.99000000|0.30600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.589256|44048313|88.99000000|0.42500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.589256|44048314|88.98000000|0.33900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.589256|44048315|88.98000000|0.33300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.589256|44048316|88.98000000|0.33700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.589256|44048317|88.98000000|5.61900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048318|88.97000000|0.04500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048319|88.97000000|0.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048320|88.97000000|0.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048321|88.97000000|0.02200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048322|88.97000000|8.69300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048323|88.97000000|37.92600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048324|88.96000000|1.20600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048325|88.96000000|0.24800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048326|88.96000000|0.40900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048327|88.96000000|11.38000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.591853|44048328|88.96000000|70.47100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.605847|44048329|88.95000000|0.04900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.605847|44048330|88.95000000|0.01700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.605847|44048331|88.94000000|1.26300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.605847|44048332|88.94000000|0.41000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.605847|44048333|88.94000000|1.31500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.605847|44048334|88.93000000|0.14900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.605847|44048335|88.93000000|0.56600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.605847|44048336|88.93000000|0.58600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.605847|44048337|88.93000000|1.13500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.605847|44048338|88.93000000|8.51000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.725008|44048339|88.99000000|7.01200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.725008|44048340|89.00000000|9.47500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.725008|44048341|89.01000000|5.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.725008|44048342|89.01000000|2.74600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.725008|44048343|89.01000000|14.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.725008|44048344|89.01000000|25.56500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.925894|44048345|89.02000000|0.05100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.929498|44048346|89.01000000|0.11300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:23|0.987009|44048347|89.02000000|1.39000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:24|0.284294|44048348|89.05000000|0.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:24|0.70486|44048349|89.03000000|1.97500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:24|0.70486|44048350|89.03000000|0.02500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:26|0.440403|44048351|89.05000000|5.56400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:26|0.931222|44048352|89.06000000|1.28400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:26|0.931222|44048353|89.06000000|3.77100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:26|0.931222|44048354|89.07000000|5.94900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:27|0.133806|44048355|89.03000000|0.85000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:27|0.712032|44048356|88.99000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:28|0.481674|44048357|88.99000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:28|0.843476|44048358|89.00000000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:28|0.925519|44048359|89.02000000|0.31000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.286165|44048360|89.03000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.286165|44048361|89.02000000|0.61700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.286165|44048362|89.02000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.286165|44048363|89.02000000|1.46100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.352588|44048364|89.01000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.352588|44048365|89.01000000|4.43200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.35976|44048366|89.01000000|2.58000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.662708|44048367|89.02000000|1.08300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:29|0.83592|44048368|89.02000000|0.96200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:30|0.002877|44048369|88.99000000|0.26600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:30|0.943241|44048370|89.00000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:31|0.602059|44048371|88.98000000|5.46100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:31|0.602059|44048372|88.98000000|14.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:31|0.602059|44048373|88.98000000|1.13700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:31|0.646681|44048374|88.98000000|1.78700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:31|0.701458|44048375|88.98000000|1.23900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:31|0.79124|44048376|88.98000000|0.58700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:31|0.832079|44048377|88.98000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:32|0.7754|44048378|88.98000000|0.54700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:33|0.743686|44048379|88.94000000|0.16000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:33|0.999227|44048380|88.96000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.002987|44048381|88.95000000|6.93200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.024237|44048382|88.95000000|1.06800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.024237|44048383|88.94000000|5.14900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.128567|44048384|88.94000000|0.62000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.436294|44048385|88.94000000|2.07100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.836892|44048386|88.93000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.836892|44048387|88.93000000|6.98100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.838975|44048388|88.92000000|1.24000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.838975|44048389|88.92000000|0.27300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.838975|44048390|88.92000000|0.90900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.847913|44048391|88.91000000|8.16700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.848321|44048392|88.90000000|0.10000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.848321|44048393|88.90000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.848321|44048394|88.90000000|0.17100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.848321|44048395|88.90000000|0.22900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.85633|44048396|88.90000000|0.03000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.85633|44048397|88.90000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.85633|44048398|88.90000000|0.30000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.85633|44048399|88.90000000|1.46200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.85633|44048400|88.90000000|18.45500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.856729|44048401|88.91000000|3.12300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.859792|44048402|88.91000000|3.50100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.866034|44048403|88.90000000|44.38600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.876329|44048404|88.90000000|60.90700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.890987|44048405|88.90000000|10.15700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.894796|44048406|88.90000000|53.03900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.902692|44048407|88.90000000|9.36300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.902726|44048408|88.90000000|12.10100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.908355|44048409|88.90000000|2.31200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.915903|44048410|88.90000000|2.28000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:34|0.915903|44048411|88.90000000|0.14100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.358624|44048412|88.89000000|0.02700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.358624|44048413|88.89000000|0.67400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.358624|44048414|88.89000000|0.47100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.358624|44048415|88.89000000|1.66100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.358624|44048416|88.89000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.358624|44048417|88.89000000|1.52900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048418|88.88000000|1.72000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048419|88.88000000|25.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048420|88.88000000|0.29800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048421|88.88000000|0.31100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048422|88.88000000|0.31100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048423|88.88000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048424|88.88000000|0.37300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048425|88.88000000|0.99300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048426|88.88000000|22.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048427|88.88000000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048428|88.87000000|0.34100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048429|88.87000000|0.33800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048430|88.87000000|0.27100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048431|88.87000000|0.49700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048432|88.86000000|0.02100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048433|88.86000000|1.24100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048434|88.86000000|0.24900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048435|88.85000000|0.02200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048436|88.84000000|0.67600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048437|88.84000000|0.12500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048438|88.84000000|0.24900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048439|88.84000000|1.86500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048440|88.84000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048441|88.83000000|0.49700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048442|88.83000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.359077|44048443|88.83000000|10.38800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048444|88.82000000|0.22900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048445|88.82000000|1.31700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048446|88.82000000|0.15000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048447|88.82000000|0.10000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048448|88.82000000|0.85200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048449|88.82000000|6.92100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048450|88.81000000|0.02000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048451|88.81000000|0.47400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048452|88.81000000|0.33900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048453|88.81000000|0.33600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048454|88.81000000|0.10000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.378497|44048455|88.81000000|12.16200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048456|88.80000000|0.36800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048457|88.80000000|0.30700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048458|88.80000000|0.23200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048459|88.80000000|0.07300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048460|88.80000000|0.23500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048461|88.79000000|0.57100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048462|88.79000000|0.45000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048463|88.79000000|0.04800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048464|88.78000000|0.42400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048465|88.78000000|0.34600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048466|88.78000000|1.01800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048467|88.78000000|3.60400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048468|88.77000000|2.32400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048469|88.77000000|3.27600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048470|88.77000000|2.20300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048471|88.77000000|16.83900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048472|88.77000000|43.56200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048473|88.76000000|0.56200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048474|88.76000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048475|88.75000000|0.20900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048476|88.75000000|0.11200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048477|88.75000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048478|88.75000000|73.64100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048479|88.75000000|25.27300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048480|88.74000000|0.33700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048481|88.74000000|0.33700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048482|88.74000000|7.04300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048483|88.74000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048484|88.73000000|0.15300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048485|88.73000000|23.51300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048486|88.73000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048487|88.72000000|0.10200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048488|88.72000000|0.56400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048489|88.72000000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048490|88.72000000|23.34100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048491|88.72000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048492|88.71000000|0.58200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048493|88.71000000|0.29300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048494|88.71000000|0.05900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048495|88.71000000|0.05000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.40147|44048496|88.71000000|10.67000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.41001|44048497|88.81000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.420779|44048498|88.78000000|3.52200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.420779|44048499|88.77000000|7.04500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.42569|44048500|88.80000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.49696|44048501|88.79000000|5.50600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.576442|44048502|88.78000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.613188|44048503|88.79000000|5.89500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.620227|44048504|88.79000000|2.10500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.620227|44048505|88.80000000|5.30500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.688541|44048506|88.80000000|3.51600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.799869|44048507|88.80000000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.843125|44048508|88.81000000|27.45100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.858711|44048509|88.81000000|9.41900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.858711|44048510|88.82000000|10.88100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:36|0.899576|44048511|88.81000000|9.08900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.071177|44048512|88.81000000|20.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.071177|44048513|88.81000000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.101012|44048514|88.80000000|4.06200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.105152|44048515|88.81000000|5.89900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.117371|44048516|88.81000000|8.50200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.122077|44048517|88.81000000|5.89900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.154632|44048518|88.80000000|4.04400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.154632|44048519|88.80000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.154632|44048520|88.80000000|1.23400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.154632|44048521|88.80000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.162936|44048522|88.79000000|4.08600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.164464|44048523|88.77000000|30.36000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.176815|44048524|88.79000000|8.53200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.189611|44048525|88.76000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.209547|44048526|88.73000000|11.10800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.214446|44048527|88.73000000|2.89200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.214446|44048528|88.72000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.214446|44048529|88.71000000|4.02000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.218059|44048530|88.73000000|6.79300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.218059|44048531|88.72000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.218167|44048532|88.76000000|6.75900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.244507|44048533|88.76000000|5.15300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.269652|44048534|88.75000000|5.32700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.269652|44048535|88.76000000|9.12000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.277178|44048536|88.76000000|4.88000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.277178|44048537|88.76000000|5.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.277178|44048538|88.76000000|6.08400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.360679|44048539|88.75000000|0.73700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.360679|44048540|88.75000000|0.31400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.364256|44048541|88.75000000|4.35800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.364256|44048542|88.76000000|1.05100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.364256|44048543|88.76000000|14.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.364256|44048544|88.76000000|5.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.384118|44048545|88.75000000|2.20300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.384903|44048546|88.76000000|20.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.384903|44048547|88.77000000|1.50000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.384903|44048548|88.78000000|5.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.384903|44048549|88.78000000|5.58700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.388891|44048550|88.75000000|38.97300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.398659|44048551|88.73000000|3.51000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.398659|44048552|88.72000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.398659|44048553|88.72000000|8.67000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.398659|44048554|88.71000000|6.72000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.456798|44048555|88.75000000|6.54500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.478204|44048556|88.75000000|3.58100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.493309|44048557|88.76000000|6.54500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.493309|44048558|88.76000000|14.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.493309|44048559|88.76000000|20.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.517167|44048560|88.76000000|10.57000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.536225|44048561|88.75000000|3.53500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.594622|44048562|88.75000000|7.34100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.64361|44048563|88.75000000|7.14100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.664189|44048564|88.76000000|7.80900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.813009|44048565|88.77000000|0.07800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:37|0.900556|44048566|88.75000000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.08762|44048567|88.74000000|2.41600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.127375|44048568|88.76000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.215755|44048569|88.73000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.215755|44048570|88.71000000|1.99900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.322143|44048571|88.73000000|4.51300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.399134|44048572|88.74000000|0.26500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.399134|44048573|88.74000000|1.97200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.544116|44048574|88.73000000|2.27900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.552007|44048575|88.71000000|49.85700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.572625|44048576|88.71000000|22.61700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048577|88.71000000|4.11700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048578|88.71000000|0.37300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048579|88.71000000|0.23500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048580|88.71000000|0.15200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048581|88.70000000|0.02700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048582|88.70000000|0.34100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048583|88.70000000|0.34800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048584|88.70000000|0.17700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048585|88.70000000|0.13700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048586|88.70000000|2.09300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048587|88.70000000|14.90700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048588|88.69000000|0.43800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048589|88.68000000|0.47200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048590|88.68000000|0.63400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048591|88.68000000|1.12700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048592|88.68000000|0.24400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048593|88.68000000|2.77100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048594|88.68000000|0.54700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048595|88.68000000|0.18300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048596|88.68000000|2.11400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048597|88.67000000|0.33900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048598|88.67000000|0.01400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048599|88.67000000|0.01700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048600|88.66000000|0.39100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048601|88.66000000|0.37500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048602|88.65000000|0.32300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048603|88.65000000|0.45600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048604|88.65000000|0.46400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048605|88.65000000|0.34500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048606|88.65000000|1.25000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048607|88.65000000|0.32400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048608|88.65000000|0.53600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048609|88.65000000|0.33600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048610|88.65000000|0.32500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048611|88.65000000|0.34600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048612|88.65000000|0.41800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048613|88.65000000|2.27800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048614|88.65000000|0.39800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048615|88.65000000|0.42400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048616|88.65000000|2.82100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048617|88.65000000|74.57300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048618|88.65000000|6.79800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048619|88.65000000|15.49900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048620|88.65000000|25.19900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048621|88.65000000|22.56100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048622|88.64000000|0.05600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048623|88.64000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048624|88.64000000|40.75000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048625|88.63000000|0.65900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048626|88.63000000|0.13700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048627|88.63000000|6.43400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048628|88.63000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048629|88.63000000|54.93900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048630|88.63000000|22.56300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048631|88.62000000|0.05000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048632|88.62000000|0.35600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048633|88.62000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048634|88.62000000|39.86200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048635|88.62000000|43.49100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048636|88.61000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048637|88.61000000|42.99100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048638|88.60000000|0.02800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048639|88.60000000|0.33800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048640|88.60000000|1.10200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048641|88.60000000|0.56500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048642|88.60000000|0.36400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048643|88.60000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048644|88.59000000|0.56500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048645|88.59000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048646|88.59000000|39.98500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048647|88.58000000|0.02000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048648|88.58000000|0.64700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048649|88.58000000|0.34800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048650|88.58000000|0.02300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048651|88.58000000|32.58300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048652|88.58000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048653|88.58000000|2.20300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048654|88.58000000|23.55900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048655|88.58000000|28.18400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048656|88.57000000|0.33800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048657|88.57000000|0.10800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048658|88.57000000|0.31100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048659|88.57000000|1.14000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048660|88.57000000|3.51400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048661|88.57000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048662|88.56000000|0.53500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048663|88.56000000|36.22500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048664|88.56000000|11.01400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048665|88.56000000|108.87300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048666|88.56000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.636928|44048667|88.55000000|40.54200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.686284|44048668|88.60000000|0.93100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.749281|44048669|88.66000000|5.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.789196|44048670|88.68000000|5.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.805608|44048671|88.69000000|4.83900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.805608|44048672|88.69000000|2.20300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.805608|44048673|88.69000000|11.01400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.831264|44048674|88.69000000|5.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.857998|44048675|88.71000000|4.83100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.857998|44048676|88.71000000|3.94800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.905187|44048677|88.68000000|13.79100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.929716|44048678|88.68000000|1.68700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.929716|44048679|88.68000000|13.79100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.941164|44048680|88.68000000|8.48800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.945268|44048681|88.68000000|1.68700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.957252|44048682|88.69000000|0.77700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.960282|44048683|88.69000000|7.39200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.969022|44048684|88.69000000|5.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.976974|44048685|88.69000000|4.70000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:38|0.979849|44048686|88.69000000|8.48800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.000562|44048687|88.70000000|8.00700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.049446|44048688|88.70000000|5.56300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.069406|44048689|88.70000000|3.10100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.346411|44048690|88.68000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.346411|44048691|88.69000000|2.87600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.356271|44048692|88.69000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.584808|44048693|88.69000000|15.41800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.808462|44048694|88.69000000|7.62200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:39|0.878221|44048695|88.69000000|3.25400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.24762|44048696|88.68000000|4.40200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.25428|44048697|88.68000000|0.97500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.269449|44048698|88.67000000|0.18000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.299771|44048699|88.70000000|0.83400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.318651|44048700|88.70000000|8.50300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.453524|44048701|88.71000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.576122|44048702|88.73000000|2.69800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.627722|44048703|88.74000000|2.21000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.643079|44048704|88.74000000|0.00500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.773764|44048705|88.75000000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.773764|44048706|88.75000000|2.06700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.801571|44048707|88.77000000|1.23800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.816939|44048708|88.77000000|1.43300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.826296|44048709|88.77000000|41.17600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.826296|44048710|88.76000000|16.31400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.826296|44048711|88.76000000|41.17600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.851983|44048712|88.77000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.864299|44048713|88.78000000|19.35500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:40|0.868078|44048714|88.78000000|1.17900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.14599|44048715|88.78000000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.192185|44048716|88.79000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.192185|44048717|88.78000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.192185|44048718|88.78000000|1.87000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.192185|44048719|88.78000000|1.83800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.192185|44048720|88.78000000|3.63200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.222759|44048721|88.79000000|2.10700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:41|0.553427|44048722|88.79000000|5.85000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:42|0.13174|44048723|88.80000000|14.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:42|0.13174|44048724|88.80000000|2.15400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:42|0.57008|44048725|88.80000000|10.87600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:42|0.57008|44048726|88.80000000|1.72800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:42|0.577684|44048727|88.81000000|10.87600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:42|0.577684|44048728|88.82000000|11.10500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:42|0.602081|44048729|88.82000000|9.19500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:43|0.02344|44048730|88.81000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:43|0.448465|44048731|88.78000000|1.82400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:43|0.466689|44048732|88.77000000|1.71800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.071359|44048733|88.77000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:44|0.263335|44048734|88.74000000|2.20300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.910729|44048735|88.70000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:45|0.910729|44048736|88.70000000|2.90900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.079619|44048737|88.74000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.117027|44048738|88.72000000|2.62700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.337236|44048739|88.73000000|0.02200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:46|0.760891|44048740|88.71000000|0.66000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.085313|44048741|88.68000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:47|0.194152|44048742|88.67000000|2.20100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:48|0.626898|44048743|88.68000000|0.11200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.307157|44048744|88.70000000|10.87600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.535406|44048745|88.72000000|2.24800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.661004|44048746|88.72000000|5.52100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.73266|44048747|88.71000000|7.47200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.741929|44048748|88.70000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.741929|44048749|88.70000000|2.66100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:50|0.872195|44048750|88.67000000|4.28000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.124795|44048751|88.67000000|2.66100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.229762|44048752|88.64000000|5.20600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.511033|44048753|88.66000000|0.28700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:51|0.711826|44048754|88.66000000|3.99300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:52|0.605078|44048755|88.69000000|0.53700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048756|88.70000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048757|88.68000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048758|88.68000000|9.59000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048759|88.68000000|3.10300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048760|88.66000000|4.33900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048761|88.66000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048762|88.65000000|14.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048763|88.65000000|8.46500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048764|88.65000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048765|88.65000000|30.35000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048766|88.64000000|3.01800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048767|88.64000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048768|88.63000000|10.87500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048769|88.63000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048770|88.63000000|14.89600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048771|88.62000000|0.02200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048772|88.62000000|22.87900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048773|88.62000000|6.62400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048774|88.61000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048775|88.61000000|22.56800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048776|88.61000000|36.45000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048777|88.60000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048778|88.60000000|15.05300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048779|88.60000000|22.56700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048780|88.59000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048781|88.59000000|41.96500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048782|88.59000000|7.73700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048783|88.59000000|3.45600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048784|88.58000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048785|88.58000000|24.25000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048786|88.58000000|39.80200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048787|88.58000000|40.20400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048788|88.58000000|73.65900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048789|88.58000000|73.00300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048790|88.58000000|19.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048791|88.58000000|15.46200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048792|88.58000000|6.91200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048793|88.57000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048794|88.57000000|14.66700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048795|88.57000000|43.75900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048796|88.57000000|7.89900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048797|88.57000000|28.19300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048798|88.57000000|13.82500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048799|88.56000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048800|88.56000000|124.38200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048801|88.55000000|109.45800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048802|88.55000000|0.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048803|88.55000000|23.48600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048804|88.55000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048805|88.55000000|50.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048806|88.55000000|27.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048807|88.55000000|237.45100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048808|88.54000000|0.33400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048809|88.54000000|0.34100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048810|88.54000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048811|88.54000000|54.51400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048812|88.54000000|42.68100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048813|88.54000000|39.90000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048814|88.53000000|0.33800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048815|88.53000000|0.33800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048816|88.53000000|25.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048817|88.53000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048818|88.53000000|40.70800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048819|88.53000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048820|88.53000000|169.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048821|88.53000000|27.64900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048822|88.52000000|1.21200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048823|88.52000000|43.57900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048824|88.52000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048825|88.52000000|37.53100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.600871|44048826|88.52000000|160.39000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.64768|44048827|88.66000000|0.39200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.648826|44048828|88.62000000|11.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.819471|44048829|88.65000000|11.43800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:53|0.819471|44048830|88.64000000|4.95200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.013788|44048831|88.63000000|1.67000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.030314|44048832|88.63000000|3.93000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.030314|44048833|88.64000000|1.67000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.122195|44048834|88.63000000|3.30400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.227314|44048835|88.63000000|5.02800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.234875|44048836|88.63000000|1.32600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.234875|44048837|88.63000000|3.17700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:54|0.42916|44048838|88.66000000|0.26300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:55|0.581779|44048839|88.66000000|1.08700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.450718|44048840|88.63000000|2.98000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.678015|44048841|88.61000000|27.45100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.75797|44048842|88.61000000|1.61800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.856515|44048843|88.61000000|6.38200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:57|0.891589|44048844|88.62000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:58|0.478129|44048845|88.57000000|6.32600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:58|0.835283|44048846|88.57000000|0.20800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.141482|44048847|88.54000000|14.73100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.141482|44048848|88.54000000|6.85000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.141777|44048849|88.54000000|0.16200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.166848|44048850|88.51000000|0.02700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.166848|44048851|88.51000000|0.02200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.166848|44048852|88.50000000|0.88200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.166848|44048853|88.50000000|2.49000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.166848|44048854|88.50000000|0.06400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.166848|44048855|88.50000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.166848|44048856|88.50000000|0.29900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.166848|44048857|88.50000000|0.05000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.166848|44048858|88.50000000|0.09700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.169124|44048859|88.50000000|19.90300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.169124|44048860|88.50000000|0.73200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.169124|44048861|88.50000000|22.37700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.169124|44048862|88.50000000|3.03700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.169124|44048863|88.50000000|1.07000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.185402|44048864|88.49000000|0.15000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.185402|44048865|88.49000000|1.27000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.185402|44048866|88.49000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.185402|44048867|88.49000000|0.58900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.185402|44048868|88.49000000|1.14000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.237448|44048869|88.48000000|4.15000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.250674|44048870|88.48000000|4.48900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.263049|44048871|88.48000000|1.39200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.263049|44048872|88.48000000|5.27800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.26333|44048873|88.48000000|1.61600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.26333|44048874|88.48000000|11.15900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.264506|44048875|88.48000000|3.55600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.282448|44048876|88.46000000|0.01000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.282448|44048877|88.46000000|0.27400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.300925|44048878|88.45000000|0.17200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.300925|44048879|88.45000000|0.67800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.310429|44048880|88.44000000|0.33900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.310429|44048881|88.44000000|16.61400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.372058|44048882|88.45000000|6.93400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.39608|44048883|88.46000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.396623|44048884|88.46000000|14.21000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.446709|44048885|88.46000000|5.25700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.470065|44048886|88.49000000|1.64000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.470065|44048887|88.50000000|14.15400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.475028|44048888|88.50000000|6.18800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.484378|44048889|88.50000000|4.40400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.485341|44048890|88.50000000|5.07400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.485341|44048891|88.49000000|0.04100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.687051|44048892|88.48000000|1.90900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.70995|44048893|88.48000000|1.16200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.70995|44048894|88.49000000|0.74700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.722675|44048895|88.49000000|6.14100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.738054|44048896|88.48000000|3.04000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.738054|44048897|88.50000000|1.93800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:30:59|0.983433|44048898|88.51000000|1.58600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.021194|44048899|88.51000000|5.42600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.053537|44048900|88.51000000|7.01200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.053537|44048901|88.52000000|35.09000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.084009|44048902|88.52000000|0.55500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.145537|44048903|88.52000000|2.68500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.145537|44048904|88.53000000|11.83500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.160195|44048905|88.50000000|3.01700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.160195|44048906|88.49000000|3.02800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.168887|44048907|88.51000000|2.34400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.168887|44048908|88.49000000|3.98400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.168887|44048909|88.49000000|2.28400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.168887|44048910|88.49000000|14.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.23674|44048911|88.51000000|0.31400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.245626|44048912|88.51000000|2.70300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.250088|44048913|88.52000000|2.70300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.640357|44048914|88.47000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.680467|44048915|88.48000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.680467|44048916|88.48000000|6.48800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.804569|44048917|88.47000000|2.60800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:00|0.804569|44048918|88.47000000|14.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.029677|44048919|88.47000000|1.11800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.109495|44048920|88.47000000|1.83000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.140083|44048921|88.45000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.140083|44048922|88.45000000|14.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.140083|44048923|88.44000000|11.71200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.14451|44048924|88.44000000|42.68700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.144651|44048925|88.44000000|31.27000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.144651|44048926|88.44000000|0.47400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.15516|44048927|88.43000000|0.27200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.15516|44048928|88.43000000|0.03900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.162432|44048929|88.42000000|0.63700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.162432|44048930|88.42000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.162432|44048931|88.42000000|6.18400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.162825|44048932|88.42000000|6.73200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.171411|44048933|88.42000000|0.31100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.172987|44048934|88.42000000|49.55000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.178716|44048935|88.43000000|21.14400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.181012|44048936|88.43000000|6.24300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.185491|44048937|88.42000000|6.71000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.222841|44048938|88.42000000|5.73600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048939|88.40000000|2.05600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048940|88.40000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048941|88.40000000|0.27200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048942|88.38000000|0.23000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048943|88.38000000|0.34000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048944|88.38000000|0.17000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048945|88.37000000|1.32400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048946|88.37000000|0.33800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048947|88.37000000|0.85600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048948|88.37000000|2.20300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048949|88.36000000|0.47600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048950|88.36000000|0.37000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048951|88.36000000|0.57200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.242999|44048952|88.36000000|0.03600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.243354|44048953|88.41000000|6.22900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.289869|44048954|88.40000000|0.27200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.289869|44048955|88.40000000|9.41500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.309475|44048956|88.41000000|14.93500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.343638|44048957|88.42000000|4.11000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.365236|44048958|88.42000000|6.78400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.379805|44048959|88.42000000|4.11000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.403976|44048960|88.43000000|2.91900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.454364|44048961|88.42000000|2.88900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.487308|44048962|88.43000000|2.86100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.534817|44048963|88.44000000|5.83700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.71035|44048964|88.44000000|13.20100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.713156|44048965|88.44000000|5.99900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.798216|44048966|88.45000000|19.20000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:01|0.95458|44048967|88.45000000|2.36300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.201344|44048968|88.45000000|0.20800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.306742|44048969|88.41000000|8.53600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.413481|44048970|88.40000000|0.02200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.539666|44048971|88.40000000|2.91400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.628094|44048972|88.41000000|2.36300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:02|0.763869|44048973|88.41000000|1.13100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.024842|44048974|88.38000000|2.20100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.024842|44048975|88.38000000|0.04000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.068493|44048976|88.35000000|0.02000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.068493|44048977|88.35000000|0.04800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.068493|44048978|88.35000000|0.57400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.068493|44048979|88.35000000|0.45200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.068493|44048980|88.35000000|0.42600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.068493|44048981|88.35000000|0.30900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.068493|44048982|88.35000000|0.17900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.068493|44048983|88.35000000|0.85300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.20938|44048984|88.35000000|0.95800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.281343|44048985|88.35000000|2.18700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.320727|44048986|88.33000000|0.34800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.320727|44048987|88.33000000|0.56500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.320727|44048988|88.33000000|0.15000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.320727|44048989|88.33000000|1.98200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.555253|44048990|88.36000000|2.40000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.555253|44048991|88.37000000|6.52800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.584459|44048992|88.35000000|10.90400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.674133|44048993|88.33000000|1.64000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.68625|44048994|88.32000000|0.02700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.68625|44048995|88.32000000|1.02300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.68625|44048996|88.32000000|0.22500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.68625|44048997|88.30000000|0.05000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.68625|44048998|88.30000000|0.33900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.68625|44048999|88.30000000|0.33900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.68625|44049000|88.30000000|2.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.68625|44049001|88.30000000|0.44400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.855199|44049002|88.33000000|1.20300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:03|0.998811|44049003|88.33000000|2.99600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.14871|44049004|88.29000000|0.10200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.14871|44049005|88.28000000|0.15300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.14871|44049006|88.28000000|0.57000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.14871|44049007|88.28000000|0.05700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.14871|44049008|88.28000000|12.95400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.162791|44049009|88.27000000|0.10200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.162791|44049010|88.27000000|1.14000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.317465|44049011|88.26000000|0.27800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.317465|44049012|88.26000000|0.29400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.317465|44049013|88.26000000|0.58500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.317465|44049014|88.26000000|0.35000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.317465|44049015|88.26000000|2.83300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:04|0.317465|44049016|88.26000000|3.34100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.276951|44049017|88.25000000|0.44000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.276951|44049018|88.25000000|0.34300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.276951|44049019|88.25000000|1.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.276951|44049020|88.25000000|0.17000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.492917|44049021|88.24000000|0.47500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.492917|44049022|88.24000000|0.63700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.492917|44049023|88.24000000|0.24600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.492917|44049024|88.24000000|0.55000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.492917|44049025|88.24000000|3.77600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.492917|44049026|88.24000000|0.27500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.492917|44049027|88.24000000|12.35800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.500933|44049028|88.24000000|22.20700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.50335|44049029|88.24000000|52.15000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.51603|44049030|88.24000000|6.12300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.51603|44049031|88.24000000|0.15300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.5561|44049032|88.25000000|0.02200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.576713|44049033|88.23000000|1.13300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:05|0.576713|44049034|88.23000000|2.78500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.505518|44049035|88.27000000|1.50000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.505518|44049036|88.28000000|0.03600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.551046|44049037|88.27000000|19.20000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.551046|44049038|88.29000000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.677217|44049039|88.30000000|8.97000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.686657|44049040|88.30000000|8.97000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.835065|44049041|88.26000000|7.01200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.848948|44049042|88.29000000|5.41600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.848948|44049043|88.30000000|4.02000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.848948|44049044|88.30000000|5.98900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.918904|44049045|88.28000000|0.87600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.971482|44049046|88.30000000|7.01200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.971482|44049047|88.31000000|2.24800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:06|0.971482|44049048|88.31000000|1.52400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.014734|44049049|88.30000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.014734|44049050|88.29000000|5.99900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.021933|44049051|88.29000000|8.00100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.021933|44049052|88.29000000|9.75800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.267609|44049053|88.34000000|2.20800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.337772|44049054|88.32000000|2.22600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.473779|44049055|88.35000000|10.87500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.541384|44049056|88.36000000|5.56400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.541384|44049057|88.36000000|2.80700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.541384|44049058|88.37000000|5.61400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.541384|44049059|88.38000000|6.36000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.541384|44049060|88.39000000|7.01200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.541384|44049061|88.39000000|3.13200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.80947|44049062|88.36000000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:07|0.987327|44049063|88.40000000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:08|0.880685|44049064|88.40000000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:08|0.891858|44049065|88.41000000|0.94700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:08|0.952782|44049066|88.40000000|0.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:08|0.952782|44049067|88.39000000|3.63600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:09|0.11914|44049068|88.43000000|5.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:10|0.4229|44049069|88.41000000|8.95200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:10|0.767234|44049070|88.41000000|1.92400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.913849|44049071|88.42000000|2.35200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.913849|44049072|88.42000000|12.75800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:11|0.93156|44049073|88.42000000|1.23500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.046003|44049074|88.45000000|0.24700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.220575|44049075|88.45000000|11.47000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.784494|44049076|88.47000000|22.63100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:12|0.932206|44049077|88.49000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.043712|44049078|88.48000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.322134|44049079|88.49000000|2.11000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.452397|44049080|88.50000000|1.92300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.484254|44049081|88.50000000|3.64100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.681594|44049082|88.53000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:13|0.97662|44049083|88.51000000|0.68300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:14|0.33797|44049084|88.54000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:14|0.699165|44049085|88.52000000|0.74200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:15|0.141586|44049086|88.52000000|4.46500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:15|0.148473|44049087|88.53000000|0.60000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:15|0.149376|44049088|88.53000000|7.40000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:15|0.149376|44049089|88.53000000|2.47800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:18|0.485989|44049090|88.54000000|0.88600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:18|0.485989|44049091|88.54000000|12.33200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.104737|44049092|88.54000000|1.56400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.566623|44049093|88.56000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.566623|44049094|88.55000000|2.53400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.583884|44049095|88.55000000|5.46600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.583884|44049096|88.54000000|5.15500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:20|0.610563|44049097|88.54000000|0.90700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:21|0.299029|44049098|88.55000000|0.55200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:23|0.380196|44049099|88.57000000|0.10100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.333206|44049100|88.58000000|0.99500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.333206|44049101|88.58000000|7.88000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:24|0.354748|44049102|88.57000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.335723|44049103|88.56000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:25|0.335723|44049104|88.56000000|2.16900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.310194|44049105|88.53000000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.310194|44049106|88.53000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.452366|44049107|88.51000000|1.92000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.70636|44049108|88.51000000|1.98500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.70636|44049109|88.51000000|0.58700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:26|0.70636|44049110|88.52000000|8.50600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:27|0.449657|44049111|88.52000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:28|0.674682|44049112|88.51000000|0.00400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:28|0.965615|44049113|88.53000000|0.30000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:29|0.11223|44049114|88.52000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:29|0.244414|44049115|88.51000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:29|0.772965|44049116|88.48000000|0.21500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:29|0.772965|44049117|88.51000000|0.57000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:30|0.148837|44049118|88.48000000|3.43500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:30|0.148837|44049119|88.48000000|7.27000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:31|0.295822|44049120|88.47000000|0.05200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:31|0.383308|44049121|88.47000000|0.02200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:35|0.438559|44049122|88.45000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:35|0.872297|44049123|88.46000000|0.26400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.526755|44049124|88.42000000|0.34300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.526755|44049125|88.42000000|3.94600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.775612|44049126|88.42000000|6.58500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:36|0.815611|44049127|88.43000000|3.87800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.163265|44049128|88.43000000|1.08000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.599139|44049129|88.42000000|3.63600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.599139|44049130|88.42000000|1.86900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.662342|44049131|88.40000000|4.85800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:37|0.679803|44049132|88.40000000|1.48500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.133463|44049133|88.41000000|0.02300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.315751|44049134|88.38000000|2.83700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.554196|44049135|88.40000000|1.08000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.824012|44049136|88.39000000|1.59900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.824012|44049137|88.40000000|6.92000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:38|0.824012|44049138|88.41000000|1.48100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.18553|44049139|88.39000000|1.13900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.202814|44049140|88.39000000|1.02100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.229686|44049141|88.40000000|8.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.229686|44049142|88.41000000|3.29200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.562159|44049143|88.39000000|0.22600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.562159|44049144|88.39000000|1.00900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.562159|44049145|88.38000000|11.31200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.562159|44049146|88.38000000|2.34200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.562159|44049147|88.37000000|2.99700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.562159|44049148|88.36000000|15.66200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:39|0.900594|44049149|88.36000000|1.08300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:40|0.183685|44049150|88.40000000|5.34100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:40|0.183685|44049151|88.40000000|7.40900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:41|0.370247|44049152|88.36000000|2.46800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:42|0.046779|44049153|88.38000000|11.30600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:42|0.053624|44049154|88.38000000|12.99900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:42|0.846027|44049155|88.38000000|3.97500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:42|0.994479|44049156|88.40000000|1.09100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:43|0.760295|44049157|88.39000000|2.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:44|0.198566|44049158|88.40000000|76.58500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:44|0.198942|44049159|88.40000000|11.50300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:44|0.203196|44049160|88.40000000|20.48000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:44|0.203477|44049161|88.40000000|42.63400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:44|0.209712|44049162|88.40000000|170.94100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:47|0.358806|44049163|88.35000000|5.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:47|0.539011|44049164|88.36000000|0.78700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:47|0.539011|44049165|88.36000000|2.59600000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:47|0.692976|44049166|88.32000000|0.07800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:47|0.950367|44049167|88.32000000|4.60900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:48|0.825158|44049168|88.36000000|0.88900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:49|0.08514|44049169|88.35000000|0.07900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:49|0.870331|44049170|88.37000000|0.11200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.407383|44049171|88.33000000|1.13800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.444217|44049172|88.33000000|19.48200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:51|0.654171|44049173|88.32000000|0.00400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.188761|44049174|88.30000000|6.89600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.192333|44049175|88.30000000|7.72700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.197274|44049176|88.30000000|2.36500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.197274|44049177|88.30000000|0.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.197274|44049178|88.30000000|11.97400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.202759|44049179|88.30000000|31.11100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.206665|44049180|88.30000000|206.41700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.255461|44049181|88.30000000|6.68100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.25665|44049182|88.30000000|45.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.256809|44049183|88.30000000|27.18000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:52|0.838339|44049184|88.28000000|5.59400000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.830345|44049185|88.25000000|14.27600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:53|0.830345|44049186|88.23000000|32.84800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.109913|44049187|88.27000000|0.39000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.243439|44049188|88.27000000|5.08500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.243439|44049189|88.27000000|1.36700000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.504072|44049190|88.28000000|12.87500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:54|0.511039|44049191|88.28000000|10.00000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.663828|44049192|88.31000000|11.67300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:56|0.663828|44049193|88.31000000|11.67300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:57|0.428202|44049194|88.33000000|2.20300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:58|0.629739|44049195|88.35000000|1.31800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.80315|44049196|88.31000000|5.86100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.80315|44049197|88.31000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.80315|44049198|88.31000000|3.57800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.80315|44049199|88.29000000|46.97100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.80315|44049200|88.28000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.80315|44049201|88.28000000|22.65300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.807403|44049202|88.27000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.807403|44049203|88.27000000|16.42600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049204|88.27000000|19.20000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049205|88.26000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049206|88.26000000|2.20300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049207|88.26000000|22.26000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049208|88.26000000|15.27000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049209|88.26000000|28.30200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049210|88.25000000|12.72000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049211|88.25000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049212|88.25000000|65.55000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049213|88.25000000|15.52000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049214|88.24000000|5.60000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049215|88.24000000|13.27800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.813333|44049216|88.24000000|54.72100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.833031|44049217|88.28000000|10.39200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.833178|44049218|88.27000000|12.11000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.833349|44049219|88.25000000|14.24500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.842269|44049220|88.24000000|3.39200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.848545|44049221|88.24000000|7.40300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.848545|44049222|88.23000000|6.78400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.848545|44049223|88.23000000|10.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.857656|44049224|88.26000000|3.57800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.857656|44049225|88.27000000|14.44900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.857656|44049226|88.27000000|9.29000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.857656|44049227|88.28000000|4.14300000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.860872|44049228|88.25000000|7.01200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.860872|44049229|88.22000000|0.37700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.860872|44049230|88.22000000|0.34000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.860872|44049231|88.22000000|0.39300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.874776|44049232|88.26000000|3.57800000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.922551|44049233|88.22000000|8.00000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.922551|44049234|88.22000000|40.37800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.948178|44049235|88.22000000|17.02400000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049236|88.21000000|0.17000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049237|88.21000000|0.45800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049238|88.21000000|0.32500000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049239|88.21000000|0.46700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049240|88.21000000|1.25600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049241|88.21000000|0.34800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049242|88.21000000|0.32600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049243|88.21000000|0.34600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049244|88.21000000|2.28900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049245|88.21000000|0.33800000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049246|88.21000000|0.40000000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049247|88.21000000|0.32600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049248|88.21000000|0.53900000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049249|88.21000000|14.60100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.951798|44049250|88.21000000|3.10700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:31:59|0.959871|44049251|88.21000000|11.14100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.194845|44049252|88.20000000|0.66700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.194845|44049253|88.20000000|3.73700000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.197924|44049254|88.20000000|6.26300000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.197924|44049255|88.20000000|0.17100000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.197924|44049256|88.20000000|4.47200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.303979|44049257|88.22000000|15.50900000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.531535|44049258|88.25000000|11.64000000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.593778|44049259|88.27000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.593778|44049260|88.26000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:00|0.878877|44049261|88.27000000|10.87600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.441749|44049262|88.28000000|5.36100000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.73866|44049263|88.31000000|22.67200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.73866|44049264|88.31000000|22.67200000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.73866|44049265|88.31000000|2.82500000|0
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.812807|44049266|88.31000000|9.97200000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:01|0.970772|44049267|88.31000000|3.15600000|2
1645921922|2022-02-27 00:32:02|2022-02-27 00:32:02|0.252116|44049268|88.32000000|11.64300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.699301|44049269|88.35000000|5.20800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.729886|44049270|88.36000000|11.66600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.904308|44049271|88.37000000|1.68200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.904308|44049272|88.37000000|9.37800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.904308|44049273|88.37000000|4.76100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.904308|44049274|88.36000000|1.85700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.904308|44049275|88.36000000|1.82600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.904308|44049276|88.36000000|6.42200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.915343|44049277|88.36000000|126.66100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.919667|44049278|88.36000000|13.80500000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:02|0.92312|44049279|88.36000000|118.93600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.048735|44049280|88.35000000|0.88400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.188705|44049281|88.35000000|2.93600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.188705|44049282|88.35000000|0.07100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.259639|44049283|88.37000000|4.35500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.259928|44049284|88.36000000|10.87600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.263904|44049285|88.38000000|12.65800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.276086|44049286|88.37000000|1.20000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.276297|44049287|88.37000000|5.98700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.295907|44049288|88.36000000|1.18100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.295907|44049289|88.37000000|0.81300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.295907|44049290|88.38000000|4.88000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.295907|44049291|88.38000000|15.52300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.385968|44049292|88.38000000|11.65900000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.385968|44049293|88.39000000|9.84400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.385968|44049294|88.39000000|5.59300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.385968|44049295|88.39000000|2.79600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.385968|44049296|88.39000000|1.56800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.986616|44049297|88.35000000|6.40600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.986616|44049298|88.35000000|14.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.986616|44049299|88.34000000|12.11300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.986616|44049300|88.34000000|14.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.986616|44049301|88.33000000|5.60000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:03|0.986616|44049302|88.33000000|3.04000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:04|0.089465|44049303|88.33000000|5.73700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:04|0.882996|44049304|88.35000000|7.14300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.20096|44049305|88.31000000|14.30100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:05|0.627168|44049306|88.30000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:06|0.126683|44049307|88.26000000|20.81400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:06|0.345724|44049308|88.28000000|1.97000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:06|0.488652|44049309|88.28000000|20.72100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.414021|44049310|88.24000000|4.29000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.414021|44049311|88.23000000|2.38300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.543124|44049312|88.23000000|1.31400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.587504|44049313|88.23000000|1.23400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.8179|44049314|88.22000000|2.20300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.8179|44049315|88.22000000|13.05900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:07|0.864561|44049316|88.22000000|1.21900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:08|0.128015|44049317|88.21000000|11.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:09|0.929354|44049318|88.23000000|21.88500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:09|0.949422|44049319|88.25000000|0.14000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.105444|44049320|88.25000000|5.01800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.114139|44049321|88.25000000|20.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.146038|44049322|88.25000000|2.16500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.199505|44049323|88.23000000|2.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.30269|44049324|88.26000000|1.07700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.627322|44049325|88.27000000|0.14000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.721435|44049326|88.28000000|0.75000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:10|0.777608|44049327|88.28000000|6.71600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.274468|44049328|88.30000000|5.34200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:11|0.521331|44049329|88.31000000|1.69800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:13|0.732593|44049330|88.38000000|2.64900000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:13|0.732593|44049331|88.38000000|1.72600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:16|0.692409|44049332|88.39000000|1.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:19|0.897355|44049333|88.34000000|14.01800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:19|0.897355|44049334|88.33000000|2.99100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:19|0.897355|44049335|88.32000000|0.48400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:19|0.897355|44049336|88.32000000|18.80800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:19|0.897355|44049337|88.31000000|6.70100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:19|0.897355|44049338|88.30000000|11.01400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:19|0.897355|44049339|88.30000000|5.60000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:19|0.897355|44049340|88.30000000|31.38600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:19|0.912748|44049341|88.30000000|1.56200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:20|0.79916|44049342|88.35000000|1.83500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:20|0.79916|44049343|88.36000000|5.56400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:20|0.79916|44049344|88.36000000|3.21400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:20|0.79916|44049345|88.36000000|11.25800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:23|0.37491|44049346|88.37000000|10.27200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:25|0.206326|44049347|88.39000000|5.90900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:25|0.255877|44049348|88.40000000|3.19300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:25|0.268359|44049349|88.40000000|7.31000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:26|0.313851|44049350|88.45000000|0.60000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.290172|44049351|88.47000000|0.11200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.425542|44049352|88.46000000|7.69700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.983527|44049353|88.49000000|1.67100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.983527|44049354|88.50000000|9.22500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.983527|44049355|88.51000000|42.93600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:27|0.983527|44049356|88.51000000|2.54700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.657522|44049357|88.48000000|0.81800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.677991|44049358|88.49000000|3.68100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.928688|44049359|88.51000000|20.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.932604|44049360|88.51000000|1.35100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.971924|44049361|88.52000000|3.23100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.984755|44049362|88.53000000|24.50700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.992376|44049363|88.52000000|0.02700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.992376|44049364|88.51000000|3.23100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.992376|44049365|88.51000000|5.19200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.996627|44049366|88.51000000|2.80800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:28|0.996627|44049367|88.51000000|2.73300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.022612|44049368|88.51000000|0.89000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.159108|44049369|88.52000000|1.13700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.159232|44049370|88.54000000|0.01300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.195804|44049371|88.52000000|1.54900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.213825|44049372|88.52000000|1.29100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.213825|44049373|88.51000000|0.18700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.261407|44049374|88.52000000|1.08800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.342776|44049375|88.52000000|1.07400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.437841|44049376|88.52000000|1.06100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.472921|44049377|88.52000000|0.52300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:29|0.590472|44049378|88.54000000|1.09200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:31|0.768168|44049379|88.50000000|8.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:31|0.799742|44049380|88.51000000|0.64200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:33|0.363325|44049381|88.52000000|0.09100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:33|0.394034|44049382|88.54000000|0.04500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.184191|44049383|88.54000000|23.56300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.196297|44049384|88.52000000|0.76800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.196297|44049385|88.51000000|0.06900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.196297|44049386|88.51000000|7.85300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.494683|44049387|88.56000000|26.22400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.494683|44049388|88.56000000|2.64900000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.494683|44049389|88.56000000|7.01200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.503204|44049390|88.58000000|0.60000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.68204|44049391|88.59000000|0.21900000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:35|0.68204|44049392|88.59000000|0.04600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.336316|44049393|88.56000000|0.46600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.754383|44049394|88.60000000|13.70800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.929636|44049395|88.62000000|11.76000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.929636|44049396|88.64000000|6.75300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:36|0.929636|44049397|88.64000000|6.33700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.053802|44049398|88.64000000|7.96500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.053802|44049399|88.64000000|8.91300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.179088|44049400|88.64000000|11.28200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.307344|44049401|88.64000000|6.69600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.512828|44049402|88.65000000|5.14900000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:37|0.577614|44049403|88.64000000|8.60000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.444008|44049404|88.58000000|0.81700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.444008|44049405|88.58000000|7.01200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.585943|44049406|88.58000000|3.15700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.606345|44049407|88.57000000|4.84300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:38|0.8912|44049408|88.55000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:39|0.264184|44049409|88.54000000|13.77500000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:39|0.264184|44049410|88.53000000|2.20300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:39|0.264184|44049411|88.53000000|14.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:39|0.264184|44049412|88.51000000|12.35200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:39|0.832266|44049413|88.53000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:39|0.832266|44049414|88.52000000|7.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.315802|44049415|88.54000000|8.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.478753|44049416|88.54000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.478753|44049417|88.53000000|50.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.478753|44049418|88.53000000|2.25600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.478753|44049419|88.52000000|1.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.478753|44049420|88.51000000|14.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.478753|44049421|88.51000000|3.25000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.478753|44049422|88.50000000|13.77700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.478753|44049423|88.50000000|5.60000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.478753|44049424|88.49000000|8.54500000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:40|0.773739|44049425|88.55000000|0.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:43|0.017343|44049426|88.59000000|8.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:43|0.017343|44049427|88.60000000|2.57600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:43|0.92535|44049428|88.56000000|10.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:43|0.92535|44049429|88.56000000|6.76400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:43|0.930668|44049430|88.58000000|0.60000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:44|0.007379|44049431|88.56000000|6.99900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:44|0.117125|44049432|88.54000000|1.50800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:44|0.117125|44049433|88.54000000|1.50800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:44|0.195613|44049434|88.54000000|4.74300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:44|0.229256|44049435|88.53000000|1.12700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:44|0.294558|44049436|88.53000000|4.01400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:46|0.754008|44049437|88.57000000|0.00400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:46|0.772372|44049438|88.58000000|3.18600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:48|0.735298|44049439|88.54000000|3.10000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:48|0.74783|44049440|88.54000000|10.69800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:49|0.037729|44049441|88.55000000|6.44700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:49|0.037729|44049442|88.55000000|4.75400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:49|0.041448|44049443|88.55000000|0.59600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:49|0.695963|44049444|88.54000000|2.94300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:50|0.109157|44049445|88.55000000|0.22400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:50|0.780623|44049446|88.51000000|5.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:50|0.780623|44049447|88.51000000|12.97500000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:51|0.4264|44049448|88.47000000|0.53900000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:51|0.443671|44049449|88.47000000|11.02700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:51|0.568426|44049450|88.48000000|7.01200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:51|0.568426|44049451|88.49000000|7.76000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:53|0.031556|44049452|88.45000000|0.60000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:57|0.650516|44049453|88.41000000|12.98000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:57|0.650516|44049454|88.39000000|2.19000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:57|0.650516|44049455|88.38000000|7.76200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.2461|44049456|88.39000000|0.07900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.752105|44049457|88.38000000|12.23800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.752105|44049458|88.37000000|1.69600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.752105|44049459|88.37000000|13.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.752105|44049460|88.37000000|2.32000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:32:59|0.752105|44049461|88.35000000|31.58400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:00|0.812834|44049462|88.37000000|0.35100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:01|0.117755|44049463|88.39000000|1.66900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:01|0.137708|44049464|88.39000000|6.33100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:02|0.162233|44049465|88.40000000|2.19700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:02|0.196469|44049466|88.41000000|8.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:02|0.67065|44049467|88.43000000|6.42000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:02|0.904625|44049468|88.42000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.181593|44049469|88.41000000|2.58300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.56654|44049470|88.42000000|0.55500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049471|88.40000000|10.27200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049472|88.39000000|1.85800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049473|88.39000000|7.01200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049474|88.39000000|1.76000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049475|88.38000000|13.00500000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049476|88.38000000|18.34300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049477|88.37000000|79.44300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049478|88.37000000|6.22000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049479|88.36000000|25.15300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049480|88.35000000|6.30700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049481|88.35000000|14.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049482|88.35000000|25.40000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049483|88.35000000|22.63500000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049484|88.35000000|22.63500000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049485|88.34000000|46.93100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049486|88.33000000|22.75100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049487|88.33000000|13.19100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049488|88.33000000|15.50600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049489|88.32000000|3.40200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049490|88.32000000|46.93100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049491|88.32000000|19.20000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049492|88.31000000|26.90000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049493|88.31000000|6.80400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049494|88.31000000|16.85900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049495|88.30000000|58.96700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049496|88.30000000|25.79600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:03|0.573245|44049497|88.30000000|13.89200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:06|0.123959|44049498|88.44000000|0.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:07|0.697693|44049499|88.42000000|5.99200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:10|0.412543|44049500|88.41000000|2.10000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:10|0.508253|44049501|88.42000000|8.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.265539|44049502|88.43000000|8.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.265539|44049503|88.44000000|8.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.265539|44049504|88.44000000|2.09200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:11|0.265539|44049505|88.45000000|4.47700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:12|0.562313|44049506|88.44000000|2.10700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:12|0.562313|44049507|88.45000000|17.89300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:14|0.157834|44049508|88.46000000|3.32600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:15|0.393786|44049509|88.47000000|11.08500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:15|0.915519|44049510|88.47000000|0.34500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:17|0.282188|44049511|88.51000000|2.20300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:17|0.282188|44049512|88.52000000|0.79700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:18|0.328227|44049513|88.54000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:18|0.367599|44049514|88.54000000|6.42000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:18|0.482687|44049515|88.54000000|0.00800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.275351|44049516|88.55000000|3.31000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.313551|44049517|88.57000000|8.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.317142|44049518|88.57000000|4.59800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.320805|44049519|88.57000000|29.89200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.320805|44049520|88.57000000|2.81400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.340119|44049521|88.59000000|1.90100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.340119|44049522|88.59000000|19.20000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.340119|44049523|88.59000000|15.48700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.340119|44049524|88.59000000|28.23700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.340119|44049525|88.59000000|3.17100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.458371|44049526|88.60000000|47.55500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.464452|44049527|88.60000000|2.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.519765|44049528|88.60000000|22.72200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.575069|44049529|88.60000000|2.51900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:19|0.60039|44049530|88.60000000|1.23900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.693899|44049531|88.61000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.693899|44049532|88.61000000|5.99200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.693899|44049533|88.61000000|7.01200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.693899|44049534|88.61000000|2.64800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:20|0.693899|44049535|88.60000000|5.71300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.23465|44049536|88.60000000|0.85600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.530506|44049537|88.60000000|3.92600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.699295|44049538|88.60000000|0.07800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.728053|44049539|88.59000000|10.27200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.869346|44049540|88.58000000|25.50300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.869346|44049541|88.58000000|12.97200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:21|0.962731|44049542|88.56000000|7.99900000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:22|0.038162|44049543|88.56000000|0.00100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:22|0.038162|44049544|88.56000000|7.99900000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:22|0.038162|44049545|88.57000000|2.65000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:22|0.096823|44049546|88.55000000|12.99500000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:22|0.291136|44049547|88.56000000|2.21700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:23|0.088434|44049548|88.55000000|0.33200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:23|0.485181|44049549|88.55000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:23|0.487002|44049550|88.54000000|2.58100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:26|0.658547|44049551|88.57000000|7.79200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:26|0.658547|44049552|88.58000000|22.20800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:27|0.493951|44049553|88.58000000|1.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:27|0.666876|44049554|88.55000000|0.01200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:27|0.667288|44049555|88.57000000|1.31600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:28|0.871765|44049556|88.59000000|5.62400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.364254|44049557|88.53000000|13.04100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.364254|44049558|88.52000000|2.25600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.364254|44049559|88.52000000|5.03500000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.364254|44049560|88.52000000|28.22400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:29|0.364254|44049561|88.51000000|5.95700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:30|0.019426|44049562|88.51000000|13.02100000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:30|0.620797|44049563|88.51000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:30|0.867447|44049564|88.51000000|7.01200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:31|0.137185|44049565|88.51000000|3.48900000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:32|0.433098|44049566|88.51000000|6.42000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:32|0.487399|44049567|88.51000000|0.80700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:32|0.675238|44049568|88.53000000|5.40400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:33|0.459101|44049569|88.52000000|1.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:33|0.991777|44049570|88.51000000|1.17100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.139642|44049571|88.51000000|1.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.444285|44049572|88.50000000|0.12400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.444285|44049573|88.48000000|10.15600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.444285|44049574|88.48000000|2.14400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.53801|44049575|88.47000000|0.46800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.53801|44049576|88.47000000|13.02700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.577723|44049577|88.46000000|6.42000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.642153|44049578|88.46000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.642153|44049579|88.46000000|10.27200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.718503|44049580|88.46000000|1.36900000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.718503|44049581|88.46000000|7.68500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.927567|44049582|88.46000000|2.12200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.959197|44049583|88.46000000|1.23900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:34|0.959197|44049584|88.45000000|0.96400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:35|0.773778|44049585|88.44000000|9.90300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:35|0.789943|44049586|88.44000000|3.12900000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:35|0.830607|44049587|88.44000000|0.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:36|0.09384|44049588|88.43000000|1.32200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:36|0.315697|44049589|88.43000000|5.24500000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:36|0.901892|44049590|88.42000000|0.81100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:37|0.070092|44049591|88.43000000|1.43300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:37|0.070092|44049592|88.43000000|1.81200000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:37|0.070092|44049593|88.43000000|2.29300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:37|0.745632|44049594|88.44000000|2.59300000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:42|0.111217|44049595|88.46000000|0.30000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:42|0.139147|44049596|88.46000000|8.29400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:42|0.139208|44049597|88.46000000|2.89100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:42|0.917394|44049598|88.48000000|8.00000000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:43|0.974769|44049599|88.50000000|0.64500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:44|0.809001|44049600|88.50000000|10.84700000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:45|0.095157|44049601|88.51000000|1.95300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:45|0.095157|44049602|88.50000000|1.04700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:45|0.697284|44049603|88.51000000|1.13500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:48|0.586988|44049604|88.55000000|0.96400000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:50|0.504443|44049605|88.56000000|3.08500000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:50|0.504443|44049606|88.56000000|1.88800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:50|0.504443|44049607|88.57000000|0.65800000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:51|0.233862|44049608|88.54000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:51|0.300303|44049609|88.51000000|5.05400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:51|0.313059|44049610|88.51000000|4.72600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:51|0.326971|44049611|88.51000000|3.13000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:52|0.864333|44049612|88.50000000|1.25200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:52|0.89542|44049613|88.50000000|6.74800000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:52|0.911301|44049614|88.49000000|12.90300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:53|0.226745|44049615|88.47000000|2.20300000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:53|0.604232|44049616|88.45000000|2.14600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:53|0.875111|44049617|88.47000000|0.08600000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:56|0.59687|44049618|88.45000000|1.09100000|0
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:59|0.024285|44049619|88.45000000|8.00000000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:59|0.024285|44049620|88.45000000|1.89400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:33:59|0.024285|44049621|88.45000000|0.00700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:34:01|0.375471|44049622|88.41000000|12.86400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:34:01|0.375471|44049623|88.41000000|12.85600000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:34:01|0.558767|44049624|88.40000000|1.95400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:34:01|0.574278|44049625|88.38000000|7.01200000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:34:01|0.574278|44049626|88.38000000|12.85700000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:34:01|0.574278|44049627|88.37000000|2.01400000|2
1645922041|2022-02-27 00:34:01|2022-02-27 00:34:01|0.574278|44049628|88.36000000|2.39800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.121133|44049629|88.36000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.952364|44049630|88.35000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.952605|44049631|88.33000000|1.94100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.952605|44049632|88.32000000|7.01200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.987573|44049633|88.30000000|0.30100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.987573|44049634|88.30000000|2.74600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.987573|44049635|88.30000000|15.50100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.992825|44049636|88.30000000|8.03000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.992825|44049637|88.30000000|24.32200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.992825|44049638|88.29000000|11.82100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.992825|44049639|88.29000000|59.58400000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:05|0.992825|44049640|88.29000000|10.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.013377|44049641|88.28000000|16.99800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.050928|44049642|88.27000000|3.32800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.050928|44049643|88.27000000|23.64100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.050928|44049644|88.27000000|28.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.050994|44049645|88.27000000|0.00100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.178188|44049646|88.27000000|0.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.189929|44049647|88.27000000|1.88600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.229494|44049648|88.28000000|10.87600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.245435|44049649|88.28000000|1.85200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.248844|44049650|88.29000000|2.46100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.261724|44049651|88.28000000|1.00200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.269405|44049652|88.27000000|2.09600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.269405|44049653|88.28000000|7.70800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.774479|44049654|88.30000000|11.49900000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.774479|44049655|88.30000000|1.73200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.823563|44049656|88.31000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.823563|44049657|88.31000000|10.87500000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.827783|44049658|88.31000000|0.00100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:06|0.827783|44049659|88.31000000|1.80300000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.025923|44049660|88.32000000|42.98800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.025923|44049661|88.32000000|1.51300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.037575|44049662|88.31000000|4.93100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.096271|44049663|88.33000000|2.20300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.096271|44049664|88.33000000|1.35700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.343088|44049665|88.33000000|0.67500000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.494536|44049666|88.33000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.616859|44049667|88.34000000|10.87600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.663822|44049668|88.35000000|4.64400000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.713563|44049669|88.36000000|0.39200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.762594|44049670|88.36000000|0.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:07|0.889139|44049671|88.36000000|0.00400000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.687559|44049672|88.40000000|2.81700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.827268|44049673|88.41000000|0.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:09|0.827574|44049674|88.41000000|1.65400000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:10|0.184393|44049675|88.42000000|10.87600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:10|0.184393|44049676|88.41000000|4.62500000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:10|0.188544|44049677|88.41000000|3.37500000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:10|0.188544|44049678|88.40000000|4.65500000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:10|0.306962|44049679|88.42000000|10.87600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:10|0.421241|44049680|88.43000000|8.74200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:10|0.967474|44049681|88.42000000|10.87600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:12|0.45957|44049682|88.42000000|1.80200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:12|0.990675|44049683|88.41000000|3.91200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:13|0.115776|44049684|88.39000000|4.58900000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:13|0.16992|44049685|88.39000000|5.68300000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:13|0.258154|44049686|88.38000000|1.15800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:13|0.817237|44049687|88.36000000|0.12400000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:13|0.817237|44049688|88.36000000|10.87600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:14|0.35235|44049689|88.34000000|2.20300000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:14|0.961846|44049690|88.34000000|10.87600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:14|0.984215|44049691|88.35000000|1.90300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:15|0.093593|44049692|88.38000000|0.54100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:15|0.103094|44049693|88.37000000|10.87600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:15|0.60277|44049694|88.37000000|1.92300000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:15|0.60277|44049695|88.37000000|10.87600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.740342|44049696|88.36000000|0.40000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.856346|44049697|88.37000000|1.76200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.91221|44049698|88.37000000|4.65800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.951695|44049699|88.38000000|0.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:16|0.953522|44049700|88.38000000|1.36200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:17|0.362589|44049701|88.39000000|0.39400000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:17|0.626785|44049702|88.40000000|22.64700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:17|0.626785|44049703|88.40000000|1.95400000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:17|0.626785|44049704|88.40000000|1.91500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:18|0.852319|44049705|88.43000000|0.54000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:19|0.269278|44049706|88.43000000|3.10600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:19|0.55953|44049707|88.42000000|1.37600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:20|0.233508|44049708|88.42000000|1.87200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:20|0.233508|44049709|88.42000000|0.21700000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:20|0.233508|44049710|88.40000000|2.14300000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:20|0.233508|44049711|88.39000000|0.76800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:20|0.546225|44049712|88.39000000|11.07800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:20|0.704921|44049713|88.41000000|2.09700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:20|0.922555|44049714|88.42000000|5.39900000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:21|0.072181|44049715|88.40000000|2.30000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:21|0.08115|44049716|88.39000000|6.09200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:21|0.088677|44049717|88.38000000|10.25900000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:21|0.112609|44049718|88.38000000|2.48400000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:23|0.891335|44049719|88.41000000|10.87600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:25|0.692121|44049720|88.39000000|0.75000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:32|0.016434|44049721|88.39000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:32|0.780587|44049722|88.39000000|0.07900000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:33|0.884829|44049723|88.40000000|0.50600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:33|0.981248|44049724|88.40000000|2.24600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.346866|44049725|88.40000000|35.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.350594|44049726|88.40000000|135.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.354125|44049727|88.40000000|45.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.358553|44049728|88.40000000|145.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.362815|44049729|88.40000000|35.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.366507|44049730|88.40000000|236.79000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.3667|44049731|88.40000000|63.21000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.370012|44049732|88.40000000|2.32600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.378423|44049733|88.40000000|170.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.381651|44049734|88.40000000|63.21000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.385556|44049735|88.40000000|5.71300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.388957|44049736|88.40000000|5.12200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.397257|44049737|88.40000000|1.65900000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.401246|44049738|88.40000000|2.26200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.401305|44049739|88.40000000|88.52500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.408826|44049740|88.40000000|23.41000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.413312|44049741|88.40000000|4.37000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.416437|44049742|88.40000000|15.50900000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.420502|44049743|88.40000000|18.24000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.424883|44049744|88.40000000|22.31200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.435771|44049745|88.40000000|86.72700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.478713|44049746|88.40000000|6.42000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.524868|44049747|88.40000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.657336|44049748|88.44000000|36.06500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:34|0.758041|44049749|88.42000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:36|0.784565|44049750|88.43000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:36|0.784565|44049751|88.42000000|6.42000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:36|0.784565|44049752|88.42000000|12.63600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:36|0.784565|44049753|88.42000000|6.69900000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:36|0.935993|44049754|88.46000000|0.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.367748|44049755|88.46000000|0.42500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:37|0.614566|44049756|88.43000000|0.62100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.103223|44049757|88.49000000|3.89000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:39|0.122919|44049758|88.49000000|4.11000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:40|0.875175|44049759|88.52000000|0.45500000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:40|0.89135|44049760|88.52000000|0.82700000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:41|0.955818|44049761|88.50000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:41|0.955818|44049762|88.50000000|2.76800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:41|0.955818|44049763|88.49000000|5.64800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.468065|44049764|88.49000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.478435|44049765|88.46000000|12.60200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.478528|44049766|88.47000000|4.43000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.531619|44049767|88.43000000|20.93800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.531619|44049768|88.43000000|6.85500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.531619|44049769|88.43000000|7.25300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.64542|44049770|88.43000000|0.10100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:43|0.846343|44049771|88.43000000|0.60000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:44|0.279151|44049772|88.42000000|0.45200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:46|0.498899|44049773|88.43000000|5.26000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:47|0.246503|44049774|88.43000000|0.16800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:48|0.203777|44049775|88.43000000|6.42000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:48|0.663334|44049776|88.45000000|1.00100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.237792|44049777|88.44000000|0.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.519764|44049778|88.42000000|3.16500000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.519764|44049779|88.42000000|8.56600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.519992|44049780|88.41000000|0.97100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.530893|44049781|88.39000000|10.19300000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.530893|44049782|88.39000000|28.27000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.535592|44049783|88.40000000|3.16500000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.550743|44049784|88.36000000|5.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.550743|44049785|88.36000000|18.77300000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.653505|44049786|88.34000000|10.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.865039|44049787|88.33000000|2.35100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:49|0.891392|44049788|88.33000000|0.45200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:52|0.207299|44049789|88.36000000|2.12100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:53|0.517405|44049790|88.36000000|0.83100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:54|0.425432|44049791|88.38000000|20.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:54|0.447892|44049792|88.41000000|7.01200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:54|0.464325|44049793|88.41000000|24.44800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:55|0.10605|44049794|88.43000000|2.81800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:55|0.139252|44049795|88.44000000|2.03200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:55|0.139252|44049796|88.45000000|0.18200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:55|0.257123|44049797|88.43000000|0.63600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:55|0.280149|44049798|88.43000000|0.49400000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:56|0.351656|44049799|88.42000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:56|0.351691|44049800|88.43000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:56|0.367998|44049801|88.44000000|0.60000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:58|0.362068|44049802|88.42000000|6.42000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:58|0.407636|44049803|88.40000000|1.71800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:58|0.481342|44049804|88.39000000|1.80800000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:34:59|0.617885|44049805|88.35000000|2.20300000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:00|0.168775|44049806|88.36000000|0.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:00|0.175922|44049807|88.36000000|6.71200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:00|0.774981|44049808|88.36000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:03|0.702396|44049809|88.37000000|16.64000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:05|0.853578|44049810|88.38000000|10.70000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:05|0.853578|44049811|88.38000000|6.42000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:05|0.853578|44049812|88.38000000|2.66600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:07|0.17673|44049813|88.40000000|10.70000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:07|0.17673|44049814|88.40000000|0.11800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:09|0.366037|44049815|88.37000000|1.28200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049816|88.37000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049817|88.37000000|1.85200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049818|88.37000000|0.45200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049819|88.38000000|25.92100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049820|88.38000000|2.61400000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049821|88.39000000|46.95300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049822|88.40000000|25.58600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049823|88.40000000|15.13800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049824|88.41000000|7.74600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049825|88.41000000|35.57900000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049826|88.41000000|7.73900000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049827|88.41000000|5.60000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049828|88.41000000|46.95300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049829|88.42000000|11.44900000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049830|88.42000000|14.23300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049831|88.42000000|5.60000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049832|88.42000000|2.78800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049833|88.43000000|7.61100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049834|88.43000000|42.49200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049835|88.43000000|5.60000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049836|88.43000000|25.33700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049837|88.43000000|22.64500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049838|88.43000000|22.64500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049839|88.43000000|5.57700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049840|88.43000000|46.95300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049841|88.43000000|19.20000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049842|88.44000000|13.77600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.635951|44049843|88.44000000|22.80500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.779192|44049844|88.41000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.779192|44049845|88.43000000|0.87400000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.861518|44049846|88.39000000|1.73600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.865545|44049847|88.38000000|5.53300000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.91339|44049848|88.38000000|1.47900000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:10|0.917564|44049849|88.40000000|0.05600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:11|0.288765|44049850|88.37000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:11|0.753127|44049851|88.37000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:12|0.68472|44049852|88.39000000|0.60000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:12|0.924633|44049853|88.38000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:13|0.076557|44049854|88.36000000|1.88100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.615857|44049855|88.41000000|1.47700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.635116|44049856|88.42000000|10.00300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:15|0.766071|44049857|88.42000000|1.47700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:16|0.982956|44049858|88.46000000|0.31800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:17|0.543521|44049859|88.45000000|0.00600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:18|0.341824|44049860|88.44000000|0.07900000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:21|0.173849|44049861|88.46000000|11.19100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.113203|44049862|88.47000000|2.20300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:23|0.753896|44049863|88.48000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:24|0.002847|44049864|88.49000000|11.47400000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:25|0.167748|44049865|88.51000000|11.45800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:25|0.664547|44049866|88.54000000|1.88500000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049867|88.55000000|1.67300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049868|88.55000000|1.06200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049869|88.56000000|9.83700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049870|88.56000000|2.04600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049871|88.56000000|0.45200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049872|88.56000000|46.87000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049873|88.57000000|7.01200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049874|88.57000000|59.93400000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049875|88.58000000|78.10500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049876|88.58000000|42.63800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049877|88.58000000|46.87000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049878|88.59000000|0.92200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049879|88.59000000|5.60000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049880|88.59000000|37.01600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049881|88.59000000|43.62300000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049882|88.59000000|40.21500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049883|88.59000000|15.76800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049884|88.60000000|5.60000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049885|88.60000000|7.38100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049886|88.60000000|22.60700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049887|88.60000000|43.71900000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049888|88.60000000|19.20000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.238598|44049889|88.60000000|5.16500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.274377|44049890|88.54000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.291611|44049891|88.55000000|7.01200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.291611|44049892|88.54000000|14.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:26|0.291611|44049893|88.54000000|1.81900000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.487467|44049894|88.54000000|4.32800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.643181|44049895|88.52000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.649625|44049896|88.51000000|8.00000000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.649625|44049897|88.51000000|3.71600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.649625|44049898|88.49000000|7.01200000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.705178|44049899|88.49000000|3.71600000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:29|0.920096|44049900|88.48000000|12.46900000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:31|0.482457|44049901|88.45000000|0.59100000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:32|0.023972|44049902|88.48000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:32|0.023972|44049903|88.49000000|8.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:32|0.023972|44049904|88.49000000|4.32700000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:32|0.023972|44049905|88.49000000|11.49100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:32|0.023972|44049906|88.49000000|7.01200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:32|0.023972|44049907|88.49000000|0.45200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:32|0.023972|44049908|88.49000000|3.61000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:32|0.023972|44049909|88.50000000|5.24100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:32|0.023972|44049910|88.51000000|41.66800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:32|0.023972|44049911|88.51000000|20.88400000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:33|0.738413|44049912|88.48000000|0.01100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:40|0.161776|44049913|88.45000000|0.97800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:40|0.161776|44049914|88.45000000|4.66400000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:41|0.213936|44049915|88.44000000|5.00000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:44|0.508264|44049916|88.45000000|6.80500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:44|0.539399|44049917|88.48000000|0.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:44|0.914174|44049918|88.48000000|11.17500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:48|0.707066|44049919|88.49000000|1.08100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:50|0.455459|44049920|88.51000000|0.31500000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:55|0.596614|44049921|88.50000000|1.06500000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:57|0.976042|44049922|88.51000000|0.58800000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:57|0.976287|44049923|88.51000000|0.30000000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:58|0.01372|44049924|88.51000000|7.11200000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:58|0.608552|44049925|88.52000000|0.28600000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:58|0.717847|44049926|88.52000000|11.20100000|0
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:58|0.955082|44049927|88.53000000|0.07900000|2
1645922162|2022-02-27 00:36:02|2022-02-27 00:35:59|0.649974|44049928|88.54000000|0.00500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:00|0.048795|44049929|88.54000000|10.69500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:00|0.048795|44049930|88.54000000|6.42000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:02|0.276651|44049931|88.56000000|0.05600000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:02|0.757938|44049932|88.56000000|0.50000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.022564|44049933|88.55000000|8.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.022564|44049934|88.56000000|2.89200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:03|0.059569|44049935|88.56000000|8.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:04|0.555393|44049936|88.55000000|1.27600000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:05|0.130145|44049937|88.54000000|6.42000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:05|0.583|44049938|88.54000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:05|0.8002|44049939|88.55000000|2.52800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:07|0.568552|44049940|88.60000000|0.60000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049941|88.60000000|10.85500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049942|88.60000000|2.78300000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049943|88.61000000|7.01200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049944|88.61000000|46.84500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049945|88.63000000|5.60000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049946|88.63000000|39.92400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049947|88.63000000|15.40900000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049948|88.63000000|42.87700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049949|88.63000000|39.94400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049950|88.63000000|46.84400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049951|88.64000000|5.60000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049952|88.64000000|39.57300000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049953|88.64000000|77.43700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049954|88.64000000|40.01700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.010387|44049955|88.64000000|132.88200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.654508|44049956|88.62000000|1.78500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.654508|44049957|88.62000000|1.09900000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.654508|44049958|88.63000000|2.11600000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:08|0.989565|44049959|88.62000000|1.59300000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:09|0.703496|44049960|88.63000000|1.96700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:10|0.179343|44049961|88.63000000|0.00400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:11|0.07869|44049962|88.63000000|0.01800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:11|0.07869|44049963|88.63000000|0.00400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:11|0.078747|44049964|88.62000000|1.90700000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:11|0.132006|44049965|88.62000000|0.62000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:12|0.895519|44049966|88.62000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:13|0.170157|44049967|88.62000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.57104|44049968|88.64000000|11.54300000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.57104|44049969|88.64000000|7.01200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.57104|44049970|88.64000000|2.44900000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.588611|44049971|88.65000000|7.01200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:14|0.623262|44049972|88.66000000|11.56000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:15|0.498315|44049973|88.65000000|0.02500000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:16|0.95684|44049974|88.65000000|6.42000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:17|0.071798|44049975|88.64000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:18|0.457845|44049976|88.58000000|2.20300000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:18|0.652767|44049977|88.55000000|0.07400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:18|0.977614|44049978|88.56000000|4.75800000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.317893|44049979|88.52000000|0.51400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.460399|44049980|88.51000000|0.71600000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.481886|44049981|88.51000000|1.48500000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.481886|44049982|88.51000000|3.20600000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.535265|44049983|88.51000000|9.23200000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.610568|44049984|88.50000000|0.61900000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.627346|44049985|88.50000000|201.15000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.63155|44049986|88.50000000|150.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:19|0.715563|44049987|88.50000000|5.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:20|0.784548|44049988|88.52000000|2.21200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:21|0.012439|44049989|88.51000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.143339|44049990|88.50000000|11.70700000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.155897|44049991|88.50000000|70.61200000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.166654|44049992|88.50000000|11.34000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.17833|44049993|88.50000000|118.16000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.17874|44049994|88.50000000|20.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.179659|44049995|88.50000000|102.61400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.179659|44049996|88.50000000|2.62000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.233686|44049997|88.48000000|0.05700000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.233686|44049998|88.48000000|7.94300000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:25|0.241126|44049999|88.48000000|2.05700000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:27|0.388656|44050000|88.45000000|6.99400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.002599|44050001|88.44000000|2.32800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.040104|44050002|88.44000000|1.23700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.405684|44050003|88.46000000|3.17100000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:28|0.84829|44050004|88.46000000|0.50900000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:29|0.015942|44050005|88.47000000|1.88900000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:29|0.757023|44050006|88.46000000|1.88500000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:29|0.77789|44050007|88.46000000|5.60600000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:29|0.77789|44050008|88.46000000|1.77600000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:29|0.789739|44050009|88.47000000|0.10100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.458734|44050010|88.47000000|6.01000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.458734|44050011|88.47000000|2.01600000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.695259|44050012|88.48000000|6.19000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.892285|44050013|88.47000000|2.18400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.892285|44050014|88.47000000|1.88500000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.892285|44050015|88.46000000|5.25400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.892285|44050016|88.46000000|0.84000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.934938|44050017|88.47000000|1.83700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:30|0.934938|44050018|88.48000000|0.40000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.104258|44050019|88.46000000|0.67800000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.104258|44050020|88.45000000|7.46600000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.120053|44050021|88.44000000|31.46000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.131787|44050022|88.42000000|6.57400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.145665|44050023|88.42000000|0.43800000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.156962|44050024|88.42000000|1.36400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.215963|44050025|88.40000000|3.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.226519|44050026|88.42000000|1.81500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.606097|44050027|88.41000000|1.92900000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:31|0.645328|44050028|88.41000000|1.23400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:32|0.05631|44050029|88.41000000|2.38600000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.521616|44050030|88.42000000|1.31300000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.573031|44050031|88.40000000|19.47500000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.629737|44050032|88.40000000|8.85300000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.663884|44050033|88.40000000|5.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:33|0.840168|44050034|88.41000000|1.08500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:36|0.78482|44050035|88.41000000|0.05500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:39|0.808203|44050036|88.42000000|0.28100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:41|0.028854|44050037|88.42000000|5.63500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:41|0.209095|44050038|88.42000000|0.42800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:42|0.13421|44050039|88.41000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:42|0.13421|44050040|88.40000000|7.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:42|0.75058|44050041|88.40000000|0.96000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:42|0.801054|44050042|88.39000000|2.36100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:42|0.801054|44050043|88.39000000|3.27800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:42|0.815177|44050044|88.39000000|2.36100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:42|0.822327|44050045|88.40000000|5.31100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:43|0.874939|44050046|88.39000000|0.22500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:45|0.033326|44050047|88.37000000|8.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:46|0.532536|44050048|88.40000000|11.47100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:46|0.532536|44050049|88.40000000|11.47100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:46|0.979862|44050050|88.42000000|2.70500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:46|0.979862|44050051|88.43000000|8.37700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:47|0.426616|44050052|88.41000000|2.10600000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:47|0.426616|44050053|88.40000000|0.25800000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:49|0.725292|44050054|88.44000000|0.96700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:49|0.725292|44050055|88.44000000|0.03300000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:51|0.065287|44050056|88.42000000|8.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:51|0.065287|44050057|88.43000000|8.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:51|0.065287|44050058|88.43000000|2.84400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:51|0.065287|44050059|88.44000000|3.35000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:53|0.210919|44050060|88.40000000|1.10700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:54|0.045519|44050061|88.39000000|8.52900000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:54|0.847136|44050062|88.39000000|0.00100000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:54|0.847136|44050063|88.38000000|7.99900000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:54|0.859321|44050064|88.38000000|0.00100000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:56|0.427373|44050065|88.39000000|6.42000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:57|0.798747|44050066|88.39000000|0.53200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:58|0.816893|44050067|88.36000000|7.52800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:36:59|0.464139|44050068|88.37000000|2.19500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:02|0.919398|44050069|88.36000000|0.10100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:04|0.491231|44050070|88.34000000|2.26400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:04|0.562345|44050071|88.35000000|0.27300000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:05|0.011602|44050072|88.36000000|0.04500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:06|0.970361|44050073|88.36000000|1.45800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.014755|44050074|88.36000000|1.23500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.077224|44050075|88.37000000|3.33200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.077224|44050076|88.37000000|22.22300000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.09969|44050077|88.37000000|0.84700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.122562|44050078|88.37000000|3.58900000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.201523|44050079|88.37000000|6.98600000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:07|0.565417|44050080|88.38000000|2.53400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:08|0.599166|44050081|88.40000000|0.26700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:09|0.863995|44050082|88.41000000|2.12100000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:10|0.648278|44050083|88.42000000|11.42100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:10|0.915198|44050084|88.42000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:10|0.915198|44050085|88.42000000|0.95200000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:12|0.878751|44050086|88.43000000|0.03400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.515732|44050087|88.40000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.515732|44050088|88.40000000|2.74000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.515732|44050089|88.39000000|5.60000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.515732|44050090|88.39000000|14.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.515732|44050091|88.39000000|7.01200000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.515732|44050092|88.39000000|18.54100000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.515732|44050093|88.38000000|5.60000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.515732|44050094|88.38000000|46.93100000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.515732|44050095|88.37000000|5.60000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.515732|44050096|88.37000000|4.68000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.536035|44050097|88.37000000|282.81700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.551386|44050098|88.37000000|160.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.55554|44050099|88.37000000|19.01000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.56267|44050100|88.37000000|7.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.562854|44050101|88.37000000|88.14500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.570262|44050102|88.37000000|12.78700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.57363|44050103|88.37000000|5.23100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.577643|44050104|88.37000000|12.92600000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.57778|44050105|88.37000000|6.81200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.5778|44050106|88.37000000|105.23400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.582025|44050107|88.37000000|11.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.586534|44050108|88.37000000|11.56100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.59087|44050109|88.37000000|105.23400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.597792|44050110|88.37000000|16.79000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.601489|44050111|88.37000000|5.89400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.608784|44050112|88.37000000|10.46100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.613508|44050113|88.37000000|17.19900000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.616064|44050114|88.37000000|78.37600000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.810549|44050115|88.37000000|10.70000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.810549|44050116|88.37000000|6.42000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.810549|44050117|88.37000000|10.70000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.810549|44050118|88.37000000|2.84500000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:13|0.813836|44050119|88.37000000|3.57500000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:15|0.79962|44050120|88.38000000|0.20800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:15|0.867037|44050121|88.37000000|0.64400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:16|0.332189|44050122|88.38000000|0.38800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:16|0.944645|44050123|88.38000000|6.03200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:16|0.944645|44050124|88.39000000|2.95300000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:17|0.006636|44050125|88.38000000|8.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:17|0.006636|44050126|88.40000000|4.27000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:18|0.776055|44050127|88.39000000|1.67900000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:19|0.483522|44050128|88.41000000|0.50700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:19|0.701849|44050129|88.42000000|1.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.200058|44050130|88.40000000|0.29000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:28|0.978346|44050131|88.34000000|0.11400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:29|0.725471|44050132|88.35000000|0.25700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:30|0.124396|44050133|88.34000000|1.30000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:30|0.124396|44050134|88.35000000|3.05600000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:30|0.124396|44050135|88.36000000|7.01200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:30|0.124396|44050136|88.36000000|14.69000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:30|0.124396|44050137|88.36000000|13.94200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:30|0.417512|44050138|88.34000000|2.23700000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:30|0.462278|44050139|88.34000000|1.23700000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:30|0.633325|44050140|88.34000000|0.58600000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:31|0.334062|44050141|88.33000000|1.09200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:32|0.521533|44050142|88.27000000|0.00400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:33|0.676918|44050143|88.30000000|4.82700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.416896|44050144|88.25000000|2.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.480273|44050145|88.24000000|0.10700000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:34|0.68428|44050146|88.22000000|41.74400000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.258296|44050147|88.23000000|0.03300000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.467434|44050148|88.23000000|3.30000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.569604|44050149|88.24000000|0.82400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:35|0.672672|44050150|88.24000000|7.17600000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.55345|44050151|88.23000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.55345|44050152|88.23000000|2.75200000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.55345|44050153|88.23000000|1.12700000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.559295|44050154|88.22000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.559295|44050155|88.22000000|6.44800000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.650306|44050156|88.20000000|0.05300000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.650306|44050157|88.20000000|0.30200000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.650306|44050158|88.20000000|42.09800000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:36|0.767034|44050159|88.21000000|0.01100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:37|0.642901|44050160|88.22000000|7.01200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:38|0.2813|44050161|88.20000000|0.65900000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.577887|44050162|88.19000000|6.42000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.621113|44050163|88.18000000|0.66200000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:39|0.621113|44050164|88.18000000|0.35800000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.422219|44050165|88.17000000|0.10000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.930307|44050166|88.20000000|0.30000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:40|0.940049|44050167|88.20000000|0.86400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:41|0.234997|44050168|88.22000000|0.16200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:41|0.253441|44050169|88.19000000|5.60000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:41|0.253441|44050170|88.19000000|2.13000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:41|0.570977|44050171|88.19000000|2.13000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:42|0.123652|44050172|88.17000000|1.43500000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:42|0.268217|44050173|88.19000000|0.12900000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:44|0.316388|44050174|88.22000000|2.43900000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:44|0.485573|44050175|88.21000000|7.82000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:44|0.488817|44050176|88.21000000|0.18000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:44|0.508932|44050177|88.20000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:46|0.853247|44050178|88.20000000|0.85200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:48|0.237178|44050179|88.23000000|0.06800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:49|0.084697|44050180|88.23000000|11.45600000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:49|0.189172|44050181|88.25000000|1.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:49|0.591785|44050182|88.26000000|8.21400000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:49|0.794684|44050183|88.26000000|3.25800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:50|0.84505|44050184|88.27000000|0.02200000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:53|0.170725|44050185|88.27000000|3.67700000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:54|0.746576|44050186|88.30000000|11.45600000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:55|0.033512|44050187|88.30000000|2.03600000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:55|0.06099|44050188|88.30000000|1.23500000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:55|0.249865|44050189|88.30000000|8.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:55|0.249865|44050190|88.30000000|1.09100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:55|0.853003|44050191|88.29000000|8.94900000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:55|0.857208|44050192|88.29000000|0.00100000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:56|0.894266|44050193|88.27000000|0.26500000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:57|0.058457|44050194|88.25000000|1.12800000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:37:59|0.385138|44050195|88.22000000|8.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:00|0.264784|44050196|88.23000000|8.00000000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:00|0.270106|44050197|88.23000000|2.64700000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:00|0.293228|44050198|88.22000000|2.64700000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:00|0.450636|44050199|88.19000000|22.39100000|2
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:00|0.835991|44050200|88.21000000|8.00000000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:01|0.079921|44050201|88.23000000|0.01100000|0
1645922281|2022-02-27 00:38:01|2022-02-27 00:38:01|0.079982|44050202|88.23000000|2.07300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:02|0.041262|44050203|88.22000000|1.15700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:02|0.425715|44050204|88.21000000|1.96400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:02|0.425715|44050205|88.21000000|0.01400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:02|0.943511|44050206|88.22000000|0.54200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:03|0.746232|44050207|88.19000000|0.45000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:04|0.758783|44050208|88.19000000|0.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:04|0.960596|44050209|88.19000000|5.99100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.268611|44050210|88.19000000|1.50900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.497022|44050211|88.18000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.636283|44050212|88.17000000|2.53500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.763315|44050213|88.16000000|0.02900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.763315|44050214|88.16000000|0.56800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.763315|44050215|88.16000000|1.10700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.763315|44050216|88.16000000|1.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.763315|44050217|88.16000000|1.23400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.763315|44050218|88.16000000|0.06100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:06|0.815383|44050219|88.16000000|1.21800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.368871|44050220|88.15000000|0.02200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.368871|44050221|88.15000000|0.65000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.368871|44050222|88.15000000|0.47600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.368871|44050223|88.15000000|26.31500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.390017|44050224|88.15000000|4.86800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.397806|44050225|88.15000000|282.75700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.406676|44050226|88.15000000|76.26500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.415171|44050227|88.15000000|109.79500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.425362|44050228|88.14000000|1.25100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.425362|44050229|88.14000000|0.02200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.425362|44050230|88.14000000|6.55400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.584176|44050231|88.13000000|0.02700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.584176|44050232|88.13000000|0.34000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.584176|44050233|88.13000000|0.30000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.584176|44050234|88.12000000|0.02000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.584176|44050235|88.12000000|0.25000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.584176|44050236|88.12000000|0.22000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.584176|44050237|88.11000000|0.35000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.584176|44050238|88.11000000|0.21300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.591392|44050239|88.11000000|0.12600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.591392|44050240|88.11000000|0.13600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.591392|44050241|88.10000000|0.11800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.591392|44050242|88.10000000|0.21800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.591392|44050243|88.10000000|0.34300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.591392|44050244|88.10000000|0.10900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.591392|44050245|88.10000000|4.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.591392|44050246|88.10000000|2.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.591392|44050247|88.10000000|73.70500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.591392|44050248|88.10000000|13.01700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.600959|44050249|88.10000000|4.35000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.610189|44050250|88.10000000|1.36000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.623786|44050251|88.10000000|8.72700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:07|0.861586|44050252|88.11000000|2.51600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.212035|44050253|88.11000000|3.48600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.212035|44050254|88.12000000|3.55400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.212035|44050255|88.12000000|14.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.212035|44050256|88.13000000|10.42000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.247204|44050257|88.13000000|0.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.478327|44050258|88.09000000|0.54600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.478327|44050259|88.09000000|0.34000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.478327|44050260|88.09000000|2.24600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.49785|44050261|88.09000000|5.10900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.556321|44050262|88.09000000|4.35800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.556321|44050263|88.09000000|0.45600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.621689|44050264|88.09000000|3.82400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.642239|44050265|88.08000000|1.21800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.649642|44050266|88.07000000|0.17900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.683976|44050267|88.06000000|0.59200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.683976|44050268|88.05000000|0.15100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.683976|44050269|88.05000000|0.34000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.683976|44050270|88.05000000|0.52800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.683976|44050271|88.05000000|1.14600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.683976|44050272|88.05000000|0.23200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.702284|44050273|88.04000000|1.27600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.702284|44050274|88.04000000|24.22800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.702284|44050275|88.04000000|5.21300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.708046|44050276|88.04000000|3.73200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.757639|44050277|88.04000000|6.59600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.769755|44050278|88.03000000|0.28500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.769755|44050279|88.02000000|22.83100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.769755|44050280|88.01000000|0.17200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.769755|44050281|88.01000000|0.43200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.769755|44050282|88.01000000|0.24900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.769755|44050283|88.01000000|0.09400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.863515|44050284|88.01000000|0.38200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.863515|44050285|88.01000000|50.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.863515|44050286|88.01000000|0.85300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050287|88.01000000|0.74200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050288|88.01000000|1.19300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050289|88.01000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050290|88.00000000|12.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050291|88.00000000|50.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050292|88.00000000|0.34100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050293|88.00000000|0.53200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050294|88.00000000|3.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050295|88.00000000|6.28700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050296|88.00000000|0.24600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050297|88.00000000|6.26900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050298|88.00000000|3.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050299|88.00000000|2.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050300|88.00000000|0.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050301|88.00000000|0.90500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050302|88.00000000|66.03500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050303|88.00000000|1.13600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050304|88.00000000|1.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050305|88.00000000|0.20000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050306|88.00000000|1.06400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050307|88.00000000|1.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050308|88.00000000|2.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050309|88.00000000|3.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050310|88.00000000|11.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050311|88.00000000|7.82100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050312|88.00000000|1.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050313|88.00000000|0.70000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050314|88.00000000|2.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050315|88.00000000|0.05000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050316|88.00000000|765.88100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050317|88.00000000|30.74800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050318|88.00000000|2.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050319|88.00000000|15.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050320|88.00000000|14.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050321|88.00000000|0.06100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050322|88.00000000|1.41000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050323|88.00000000|0.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050324|88.00000000|0.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050325|88.00000000|5.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050326|88.00000000|1.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050327|88.00000000|12.70100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050328|88.00000000|7.29900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050329|88.00000000|30.09200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050330|88.00000000|5.65300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050331|88.00000000|2.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050332|88.00000000|113.14100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050333|88.00000000|49.94000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050334|88.00000000|3.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050335|88.00000000|5.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050336|88.00000000|12.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050337|88.00000000|1.01100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050338|88.00000000|10.72800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050339|88.00000000|11.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050340|88.00000000|9.04500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050341|88.00000000|5.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050342|88.00000000|0.90000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050343|88.00000000|0.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050344|88.00000000|50.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050345|88.00000000|1.07700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050346|88.00000000|33.01400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:08|0.931498|44050347|88.00000000|8.54200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.033567|44050348|88.00000000|25.34500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.049754|44050349|88.00000000|25.76400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.049754|44050350|88.00000000|0.45000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.049754|44050351|88.00000000|7.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.049754|44050352|88.00000000|10.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.049754|44050353|88.00000000|30.10300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.073812|44050354|88.00000000|2.59600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.084754|44050355|88.00000000|4.40400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.089512|44050356|88.00000000|12.89700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.089512|44050357|87.99000000|0.27300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.089512|44050358|87.99000000|1.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.089512|44050359|87.98000000|0.05000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.089512|44050360|87.98000000|37.72500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.286575|44050361|87.96000000|0.11300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.39628|44050362|87.98000000|7.56400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.45035|44050363|87.98000000|31.46000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.451009|44050364|87.98000000|12.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.454301|44050365|87.98000000|7.56400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.458318|44050366|87.98000000|16.33700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.461744|44050367|87.98000000|5.97800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.462153|44050368|87.98000000|1.21800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.505888|44050369|87.98000000|0.74500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.509871|44050370|87.98000000|9.34100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.528823|44050371|87.98000000|7.54800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.532825|44050372|87.98000000|1.79300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.541602|44050373|87.98000000|160.67700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.557357|44050374|88.00000000|3.30500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.582479|44050375|88.00000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.871739|44050376|88.03000000|11.29200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.871739|44050377|88.05000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.897436|44050378|88.05000000|6.45300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.921881|44050379|88.05000000|12.91700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:09|0.921881|44050380|88.05000000|2.59800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.08382|44050381|88.06000000|11.30000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.243742|44050382|88.07000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.243742|44050383|88.06000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.243742|44050384|88.06000000|1.79300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.243762|44050385|88.06000000|3.80700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.243987|44050386|88.05000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.243987|44050387|88.05000000|5.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.256168|44050388|88.04000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.288163|44050389|88.01000000|6.05100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.288184|44050390|88.01000000|20.45200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.297414|44050391|88.00000000|2.57900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.49021|44050392|87.98000000|3.78200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.49021|44050393|87.98000000|11.75400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.490377|44050394|87.97000000|3.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050395|87.98000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050396|87.96000000|13.12800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050397|87.95000000|1.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050398|87.95000000|0.91300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050399|87.94000000|0.02700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050400|87.94000000|0.34200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050401|87.94000000|0.23100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050402|87.94000000|0.97000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050403|87.94000000|0.36000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050404|87.94000000|0.01400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.533446|44050405|87.94000000|0.72300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.614121|44050406|87.96000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.698955|44050407|87.99000000|6.75800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.698955|44050408|87.99000000|1.24200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:10|0.839539|44050409|87.95000000|28.44100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.080745|44050410|87.96000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.236365|44050411|87.97000000|0.02200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.366537|44050412|87.97000000|19.07800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.480697|44050413|87.95000000|3.61400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.527169|44050414|87.94000000|0.64200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.527169|44050415|87.94000000|0.17800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.527169|44050416|87.94000000|0.11300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.550465|44050417|87.93000000|0.34000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.550465|44050418|87.93000000|0.56800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.550465|44050419|87.93000000|2.50800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.550465|44050420|87.93000000|0.38500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.550465|44050421|87.93000000|6.54400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.550674|44050422|87.93000000|10.81400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.554241|44050423|87.92000000|0.47900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.554241|44050424|87.92000000|0.37200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.554241|44050425|87.92000000|0.20800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.554241|44050426|87.91000000|0.57700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.554241|44050427|87.91000000|0.04800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.554241|44050428|87.91000000|0.45400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.554241|44050429|87.91000000|0.42800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.554241|44050430|87.91000000|0.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.554241|44050431|87.91000000|0.86100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.554241|44050432|87.91000000|4.77400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.694164|44050433|87.95000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.694164|44050434|87.96000000|9.78700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.694164|44050435|87.96000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.694164|44050436|87.96000000|2.67500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.784718|44050437|87.95000000|9.73100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.847318|44050438|87.94000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.896584|44050439|87.94000000|6.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:11|0.919416|44050440|87.94000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.495636|44050441|87.91000000|20.22600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.495636|44050442|87.91000000|17.06900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050443|87.90000000|7.11000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050444|87.90000000|5.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050445|87.90000000|1.92200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050446|87.90000000|2.73700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050447|87.89000000|0.56800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050448|87.89000000|0.02000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050449|87.89000000|0.04600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050450|87.89000000|3.64000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050451|87.89000000|3.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050452|87.88000000|0.16900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050453|87.88000000|0.35000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050454|87.88000000|10.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050455|87.88000000|5.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050456|87.88000000|26.04500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050457|87.87000000|1.02800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050458|87.86000000|0.34100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050459|87.86000000|0.10300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050460|87.86000000|0.34100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050461|87.86000000|0.15100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050462|87.86000000|0.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050463|87.86000000|5.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050464|87.86000000|24.69000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050465|87.85000000|5.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050466|87.85000000|17.38900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050467|87.85000000|7.12500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050468|87.84000000|0.15400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050469|87.84000000|5.05000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050470|87.84000000|11.35500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050471|87.84000000|2.20300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050472|87.84000000|5.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050473|87.83000000|0.35200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050474|87.83000000|5.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050475|87.83000000|6.96000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050476|87.82000000|0.64200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050477|87.82000000|0.29600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050478|87.82000000|0.18400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050479|87.82000000|5.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050480|87.82000000|28.43800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050481|87.81000000|0.44300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050482|87.81000000|0.47700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050483|87.81000000|0.24700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050484|87.81000000|5.69400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050485|87.81000000|0.14400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050486|87.81000000|11.01400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050487|87.81000000|47.89700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050488|87.81000000|84.98500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050489|87.81000000|5.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050490|87.81000000|3.46600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050491|87.80000000|0.64000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050492|87.80000000|0.55200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050493|87.80000000|29.20400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050494|87.80000000|0.18500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050495|87.80000000|0.11300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050496|87.80000000|0.98900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050497|87.80000000|93.47800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050498|87.80000000|7.77000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050499|87.80000000|11.39000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050500|87.80000000|40.32600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050501|87.80000000|5.60000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050502|87.80000000|6.93200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.508293|44050503|87.80000000|23.64900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.55343|44050504|87.80000000|2.20100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.572631|44050505|87.79000000|1.13900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.572631|44050506|87.79000000|2.79900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.572631|44050507|87.79000000|13.07300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.574096|44050508|87.80000000|284.62400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050509|87.79000000|3.36200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050510|87.78000000|0.34800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050511|87.78000000|0.32700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050512|87.78000000|0.46900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050513|87.78000000|0.34000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050514|87.78000000|0.35000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050515|87.78000000|0.32700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050516|87.78000000|0.46100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050517|87.78000000|1.26200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050518|87.78000000|0.54200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050519|87.78000000|0.32800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050520|87.78000000|0.39500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050521|87.78000000|2.30100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050522|87.78000000|0.58000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050523|87.78000000|0.34200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050524|87.78000000|0.37900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050525|87.78000000|0.40200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.57422|44050526|87.78000000|3.57600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.58393|44050527|87.78000000|2.28000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.584263|44050528|87.78000000|14.03200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595603|44050529|87.78000000|4.63100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595603|44050530|87.78000000|6.72400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595603|44050531|87.77000000|0.05600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595603|44050532|87.77000000|0.26400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595603|44050533|87.77000000|17.09000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595603|44050534|87.77000000|23.76900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595603|44050535|87.76000000|0.58800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595603|44050536|87.76000000|0.15300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595603|44050537|87.76000000|13.08100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595771|44050538|87.75000000|0.02700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595771|44050539|87.75000000|2.44100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.595771|44050540|87.75000000|2.76000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.606093|44050541|87.76000000|0.12500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.606093|44050542|87.75000000|11.26700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.613985|44050543|87.75000000|0.69000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.614016|44050544|87.75000000|9.78300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.614016|44050545|87.75000000|0.28300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.614016|44050546|87.75000000|12.73100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.625133|44050547|87.75000000|4.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.634689|44050548|87.75000000|3.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.634689|44050549|87.74000000|0.36000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.634689|44050550|87.74000000|2.62800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050551|87.74000000|47.37200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050552|87.74000000|13.44900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050553|87.73000000|0.02900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050554|87.73000000|0.66600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050555|87.73000000|0.02100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050556|87.72000000|0.65300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050557|87.72000000|0.57600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050558|87.72000000|0.57000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050559|87.72000000|2.85000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050560|87.72000000|24.51900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050561|87.70000000|0.34200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.635713|44050562|87.70000000|50.99300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.648104|44050563|87.77000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.648432|44050564|87.75000000|13.10800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:12|0.648432|44050565|87.70000000|48.23000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.009239|44050566|87.76000000|2.73700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.040017|44050567|87.77000000|4.40400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.251899|44050568|87.77000000|10.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.260631|44050569|87.76000000|1.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.279249|44050570|87.77000000|1.50000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.287943|44050571|87.77000000|6.74000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.305196|44050572|87.77000000|1.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.305196|44050573|87.76000000|1.37500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.313185|44050574|87.77000000|6.74000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.317632|44050575|87.78000000|1.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.335133|44050576|87.78000000|5.48000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.345703|44050577|87.78000000|7.26000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.44027|44050578|87.77000000|3.89500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.447468|44050579|87.77000000|14.42200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.451088|44050580|87.78000000|9.89700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.451088|44050581|87.78000000|10.87600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.451088|44050582|87.76000000|14.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.460945|44050583|87.79000000|10.70000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.460945|44050584|87.80000000|13.61900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.461183|44050585|87.80000000|50.74700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.51364|44050586|87.80000000|49.49200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.51364|44050587|87.80000000|4.70900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.514952|44050588|87.78000000|6.97600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.528844|44050589|87.80000000|5.85900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.532002|44050590|87.80000000|1.01700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.578417|44050591|87.80000000|14.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.597797|44050592|87.75000000|13.19300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.597797|44050593|87.72000000|22.80000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.597797|44050594|87.70000000|13.11000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.620734|44050595|87.80000000|1.45300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.630194|44050596|87.78000000|5.97500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.630194|44050597|87.79000000|1.54600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.638257|44050598|87.79000000|3.01300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.638257|44050599|87.80000000|3.56300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.638632|44050600|87.80000000|8.38800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.642451|44050601|87.78000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.642451|44050602|87.74000000|22.79900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.642451|44050603|87.74000000|14.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.642451|44050604|87.74000000|9.91300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.642451|44050605|87.71000000|6.42000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.642451|44050606|87.71000000|6.42000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.642451|44050607|87.71000000|5.31800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.657695|44050608|87.81000000|4.00600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.657695|44050609|87.81000000|0.02300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.71506|44050610|87.82000000|0.09200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.71506|44050611|87.82000000|1.47100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.71506|44050612|87.83000000|5.96200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.719728|44050613|87.83000000|0.08800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.719728|44050614|87.84000000|17.30300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.719728|44050615|87.84000000|7.01600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.729864|44050616|87.82000000|1.47100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.730351|44050617|87.82000000|5.82500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.751105|44050618|87.84000000|7.75000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.758622|44050619|87.84000000|5.83400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.783949|44050620|87.86000000|13.19500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050621|87.83000000|2.79400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050622|87.84000000|5.58800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050623|87.85000000|7.22000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050624|87.85000000|11.17500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050625|87.85000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050626|87.85000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050627|87.86000000|20.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050628|87.88000000|7.83200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050629|87.88000000|24.74300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050630|87.88000000|7.86500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.80618|44050631|87.89000000|64.37100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.83793|44050632|87.87000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.83793|44050633|87.88000000|1.57600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.849644|44050634|87.86000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.862128|44050635|87.89000000|22.19100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.881444|44050636|87.84000000|14.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.897457|44050637|87.85000000|12.95900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.913352|44050638|87.85000000|3.58300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.916876|44050639|87.85000000|4.05800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.916876|44050640|87.86000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.916876|44050641|87.87000000|2.82200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:13|0.941051|44050642|87.86000000|6.57600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.121612|44050643|87.87000000|20.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.259293|44050644|87.86000000|12.22700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.266187|44050645|87.87000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.266187|44050646|87.86000000|1.77300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.266187|44050647|87.86000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.266363|44050648|87.85000000|14.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.291462|44050649|87.87000000|7.29800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.291462|44050650|87.86000000|8.18100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.350952|44050651|87.82000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.350952|44050652|87.81000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.350952|44050653|87.80000000|1.99400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.356837|44050654|87.82000000|3.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.3626|44050655|87.82000000|7.22700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.403307|44050656|87.79000000|20.31500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.403346|44050657|87.79000000|11.14500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.510855|44050658|87.78000000|63.35600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.5223|44050659|87.79000000|38.49400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.557893|44050660|87.74000000|11.14500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.586695|44050661|87.80000000|14.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.590667|44050662|87.77000000|10.98900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.621661|44050663|87.78000000|11.93100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.621661|44050664|87.78000000|0.12500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.648361|44050665|87.82000000|1.63500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.676724|44050666|87.82000000|6.57900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.683498|44050667|87.82000000|1.42100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.683498|44050668|87.83000000|1.92700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.683498|44050669|87.83000000|8.22900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.695629|44050670|87.84000000|4.87400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.711193|44050671|87.83000000|9.90000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.726817|44050672|87.82000000|2.02400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.729824|44050673|87.83000000|3.02300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.734859|44050674|87.83000000|2.96600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.741208|44050675|87.82000000|2.02400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.741208|44050676|87.83000000|4.71100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.741352|44050677|87.85000000|0.02200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.783928|44050678|87.85000000|2.02400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.787521|44050679|87.84000000|8.39700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.787521|44050680|87.85000000|2.27000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.798659|44050681|87.84000000|0.72600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:14|0.853506|44050682|87.84000000|1.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:15|0.090899|44050683|87.87000000|10.87600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:15|0.367079|44050684|87.91000000|1.36000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:15|0.367079|44050685|87.91000000|6.86700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:15|0.367079|44050686|87.90000000|1.75400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:15|0.778099|44050687|87.96000000|1.77400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:15|0.999886|44050688|87.96000000|10.87600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:15|0.999925|44050689|87.94000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:15|0.999925|44050690|87.93000000|16.75600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:16|0.133442|44050691|87.95000000|10.87600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:16|0.136823|44050692|87.95000000|16.57500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:16|0.16014|44050693|87.95000000|10.87600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:16|0.527549|44050694|87.95000000|7.03600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:16|0.598198|44050695|87.96000000|3.98000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:16|0.749209|44050696|87.97000000|6.42000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:16|0.865609|44050697|87.98000000|10.70000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:16|0.967083|44050698|88.02000000|4.72800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:17|0.057004|44050699|88.02000000|22.72300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:17|0.457301|44050700|88.02000000|10.87600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:17|0.515292|44050701|87.99000000|3.56200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:18|0.787348|44050702|88.02000000|0.66200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:18|0.863426|44050703|88.03000000|1.57300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:19|0.140095|44050704|88.02000000|0.11400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:19|0.166133|44050705|88.02000000|1.86900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:19|0.280077|44050706|88.00000000|1.44000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:19|0.283969|44050707|88.00000000|5.57200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:19|0.803469|44050708|87.99000000|9.77000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:20|0.552805|44050709|87.99000000|6.84800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:21|0.112366|44050710|87.99000000|1.66600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:21|0.118992|44050711|87.98000000|4.67600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:21|0.126737|44050712|87.99000000|0.68000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:21|0.176561|44050713|87.98000000|1.28700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:22|0.215086|44050714|87.98000000|0.72400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:22|0.22682|44050715|87.98000000|4.42100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:22|0.382813|44050716|87.99000000|4.07400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:22|0.382813|44050717|87.99000000|2.04300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:23|0.040208|44050718|87.99000000|2.20100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:23|0.932749|44050719|87.98000000|0.63900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:25|0.040048|44050720|87.95000000|13.32600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:26|0.783438|44050721|87.98000000|0.03500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:28|0.287844|44050722|87.99000000|1.97800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:30|0.627026|44050723|87.95000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.022238|44050724|87.95000000|1.80600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.022238|44050725|87.94000000|13.27500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.022238|44050726|87.94000000|2.03900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.048364|44050727|87.92000000|11.52200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.146182|44050728|87.92000000|1.80600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.184041|44050729|87.90000000|2.55000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:31|0.903049|44050730|87.94000000|0.10800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050731|87.95000000|27.45100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050732|87.93000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050733|87.93000000|23.84700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050734|87.92000000|14.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050735|87.92000000|6.68800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050736|87.91000000|5.44600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050737|87.91000000|13.25700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050738|87.91000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050739|87.90000000|14.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050740|87.90000000|8.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050741|87.90000000|47.18500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050742|87.89000000|3.07000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050743|87.89000000|13.26200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050744|87.89000000|5.70300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050745|87.88000000|11.01400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050746|87.88000000|74.19900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050747|87.88000000|14.43700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050748|87.88000000|22.76000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050749|87.88000000|47.18500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050750|87.86000000|42.12600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050751|87.86000000|22.76000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050752|87.86000000|7.00900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050753|87.86000000|19.40000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050754|87.86000000|47.18500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050755|87.86000000|58.70400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050756|87.85000000|38.90900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050757|87.85000000|40.68000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050758|87.85000000|44.10500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050759|87.85000000|22.52900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050760|87.84000000|2.20300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050761|87.84000000|15.52000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050762|87.84000000|3.51600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050763|87.83000000|42.23200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050764|87.83000000|16.72700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050765|87.83000000|7.87800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050766|87.83000000|7.03300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050767|87.82000000|40.07300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050768|87.82000000|23.68800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050769|87.82000000|5.91700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050770|87.82000000|25.16900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050771|87.82000000|14.06500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050772|87.82000000|29.10000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050773|87.81000000|19.01700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050774|87.81000000|7.97900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050775|87.80000000|29.70600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050776|87.80000000|28.43300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:32|0.951415|44050777|87.80000000|85.11700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.08168|44050778|87.92000000|4.36500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.092187|44050779|87.93000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.093556|44050780|87.94000000|0.09900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.13143|44050781|87.94000000|23.52700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.13143|44050782|87.94000000|7.12500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.169329|44050783|87.94000000|6.91300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.181158|44050784|87.94000000|16.83100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.188825|44050785|87.94000000|7.04100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.241519|44050786|87.96000000|0.77900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.34917|44050787|87.94000000|22.88900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:33|0.876686|44050788|87.93000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.475275|44050789|87.94000000|1.08700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.488626|44050790|87.92000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.488626|44050791|87.91000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.488626|44050792|87.91000000|2.91400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:35|0.488626|44050793|87.90000000|23.08600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:36|0.465687|44050794|87.87000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:36|0.465687|44050795|87.87000000|14.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:36|0.465687|44050796|87.86000000|7.11000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:36|0.465687|44050797|87.86000000|14.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:36|0.465687|44050798|87.86000000|9.58400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:36|0.465687|44050799|87.85000000|8.99300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:37|0.38464|44050800|87.84000000|13.35100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:37|0.38464|44050801|87.84000000|13.35100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:37|0.863329|44050802|87.83000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:37|0.863329|44050803|87.84000000|13.35100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:37|0.863329|44050804|87.84000000|2.92900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:37|0.863329|44050805|87.85000000|3.78100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:38|0.197705|44050806|87.81000000|2.04200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:38|0.856069|44050807|87.80000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:39|0.02301|44050808|87.83000000|0.20900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:39|0.489048|44050809|87.83000000|1.49200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:39|0.581293|44050810|87.84000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:40|0.88891|44050811|87.79000000|0.21900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:40|0.88891|44050812|87.79000000|1.52900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:40|0.890375|44050813|87.79000000|11.85000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:40|0.890375|44050814|87.79000000|1.94200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:40|0.896834|44050815|87.79000000|5.22100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:40|0.902112|44050816|87.79000000|6.20800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:42|0.166377|44050817|87.78000000|2.42600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:42|0.673522|44050818|87.78000000|41.17600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:42|0.90329|44050819|87.78000000|0.79500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.477549|44050820|87.79000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.477549|44050821|87.80000000|2.18100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.477655|44050822|87.80000000|5.81900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.477655|44050823|87.80000000|2.69800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.493897|44050824|87.81000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.521917|44050825|87.85000000|2.20300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.521917|44050826|87.85000000|22.24500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.538304|44050827|87.82000000|2.27600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.821358|44050828|87.83000000|1.85800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:43|0.86486|44050829|87.83000000|7.52100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:44|0.421009|44050830|87.84000000|0.45500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:44|0.421009|44050831|87.84000000|0.64300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:44|0.657606|44050832|87.83000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:45|0.118158|44050833|87.88000000|1.71000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:45|0.135873|44050834|87.87000000|1.80600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:45|0.135873|44050835|87.85000000|13.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:46|0.215144|44050836|87.84000000|7.70400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:46|0.314968|44050837|87.83000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:47|0.242019|44050838|87.79000000|13.31000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:47|0.242019|44050839|87.79000000|13.30500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:47|0.563683|44050840|87.78000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.306961|44050841|87.77000000|2.20300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:48|0.306961|44050842|87.77000000|13.30000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.059572|44050843|87.77000000|0.45500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.059572|44050844|87.77000000|0.64400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.250593|44050845|87.79000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.250593|44050846|87.80000000|2.84400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.250593|44050847|87.80000000|1.51100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.262513|44050848|87.75000000|0.66400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.262513|44050849|87.75000000|2.51400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.279297|44050850|87.75000000|0.24000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:49|0.742766|44050851|87.79000000|0.11000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:50|0.732907|44050852|87.75000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.185119|44050853|87.80000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.185119|44050854|87.78000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.185119|44050855|87.78000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.185119|44050856|87.77000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.211508|44050857|87.78000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.222827|44050858|87.77000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.284731|44050859|87.77000000|2.45800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.550964|44050860|87.79000000|0.26300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:52|0.721506|44050861|87.75000000|6.26300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:53|0.226289|44050862|87.74000000|0.02200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:53|0.294736|44050863|87.75000000|0.28300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:53|0.913626|44050864|87.73000000|0.01000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:54|0.227737|44050865|87.75000000|11.22300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:54|0.301814|44050866|87.75000000|3.01300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:54|0.467694|44050867|87.74000000|3.45700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:55|0.018733|44050868|87.77000000|1.41100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:55|0.469339|44050869|87.75000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:55|0.469339|44050870|87.76000000|3.17300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:56|0.065874|44050871|87.71000000|0.00800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:56|0.477236|44050872|87.71000000|1.38500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:56|0.67617|44050873|87.71000000|1.23500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:59|0.018423|44050874|87.73000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:38:59|0.73156|44050875|87.74000000|3.16000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.088281|44050876|87.76000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.088281|44050877|87.77000000|2.92000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.320004|44050878|87.78000000|11.20600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.484568|44050879|87.79000000|27.45100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.589755|44050880|87.80000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.763342|44050881|87.82000000|5.57400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.763537|44050882|87.81000000|23.29400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.82251|44050883|87.83000000|0.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.865137|44050884|87.82000000|7.73000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.896116|44050885|87.83000000|10.51700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:00|0.900355|44050886|87.83000000|0.00100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:01|0.778177|44050887|87.83000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:01|0.986838|44050888|87.83000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:01|0.993037|44050889|87.84000000|0.08200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:02|0.832253|44050890|87.81000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:02|0.867878|44050891|87.81000000|7.91800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:03|0.257012|44050892|87.80000000|13.32500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:03|0.257012|44050893|87.78000000|0.72200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:03|0.257012|44050894|87.78000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:03|0.427126|44050895|87.75000000|13.61600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:03|0.582508|44050896|87.74000000|1.80500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:03|0.582508|44050897|87.73000000|1.95100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.731605|44050898|87.70000000|288.99600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.731605|44050899|87.70000000|4.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.79464|44050900|87.68000000|3.42000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:04|0.79464|44050901|87.68000000|0.16700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:05|0.581491|44050902|87.71000000|0.10200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.192771|44050903|87.73000000|2.20300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.398789|44050904|87.72000000|0.43100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.697562|44050905|87.75000000|2.73100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.697562|44050906|87.75000000|4.14400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.808771|44050907|87.75000000|3.64400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:07|0.876176|44050908|87.74000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:08|0.685983|44050909|87.76000000|11.09900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.179834|44050910|87.78000000|4.50800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.18915|44050911|87.78000000|6.58400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.276322|44050912|87.79000000|2.04200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.445618|44050913|87.81000000|2.70400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:09|0.541032|44050914|87.81000000|8.38400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:10|0.117608|44050915|87.85000000|0.26400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:11|0.112806|44050916|87.83000000|5.59200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:11|0.615875|44050917|87.81000000|7.70400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:11|0.615875|44050918|87.79000000|2.25200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:11|0.615875|44050919|87.79000000|13.60700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:11|0.615875|44050920|87.78000000|13.65400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:11|0.615875|44050921|87.76000000|2.15200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:11|0.615875|44050922|87.76000000|10.63100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:13|0.649269|44050923|87.76000000|1.15700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.546652|44050924|87.78000000|0.28000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.570439|44050925|87.78000000|1.40400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.570439|44050926|87.78000000|0.01900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.570439|44050927|87.78000000|0.04000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050928|87.80000000|2.14400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050929|87.81000000|14.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050930|87.81000000|3.64000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050931|87.81000000|0.45500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050932|87.82000000|9.92000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050933|87.82000000|14.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050934|87.82000000|11.08500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050935|87.83000000|11.07300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050936|87.83000000|5.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050937|87.83000000|22.79700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050938|87.83000000|2.70400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050939|87.83000000|47.26600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050940|87.83000000|25.98000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050941|87.84000000|5.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050942|87.84000000|22.79700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050943|87.84000000|5.40800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050944|87.85000000|5.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050945|87.85000000|7.92900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050946|87.85000000|47.26600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:14|0.770068|44050947|87.85000000|14.19200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.179124|44050948|87.82000000|2.19100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.179124|44050949|87.83000000|2.26900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.179124|44050950|87.83000000|2.63000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.206246|44050951|87.82000000|1.20800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050952|87.85000000|0.66500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050953|87.85000000|3.37900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050954|87.84000000|33.50400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050955|87.83000000|0.29100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050956|87.83000000|19.90000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050957|87.82000000|4.52400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050958|87.82000000|13.57200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050959|87.82000000|0.94200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050960|87.82000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050961|87.81000000|1.95100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050962|87.81000000|0.47900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050963|87.80000000|4.33500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050964|87.80000000|0.30300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050965|87.79000000|14.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050966|87.79000000|0.58600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050967|87.79000000|22.78200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:15|0.653403|44050968|87.78000000|6.77500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.216121|44050969|87.85000000|2.60000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050970|87.82000000|1.17100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050971|87.81000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050972|87.80000000|73.26500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050973|87.79000000|7.70400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050974|87.78000000|17.35100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050975|87.78000000|55.99200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050976|87.78000000|22.78000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050977|87.78000000|78.96300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050978|87.77000000|20.80000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050979|87.77000000|22.78400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050980|87.77000000|19.40000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.276192|44050981|87.76000000|0.88500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:16|0.299051|44050982|87.82000000|0.21900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:17|0.16656|44050983|87.85000000|6.17800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:17|0.31654|44050984|87.83000000|1.60400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:17|0.333612|44050985|87.83000000|6.39600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:17|0.333612|44050986|87.83000000|13.57700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:18|0.708844|44050987|87.79000000|1.84300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:18|0.854865|44050988|87.78000000|0.50000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.180554|44050989|87.74000000|0.00500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.246921|44050990|87.74000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.246921|44050991|87.74000000|1.84800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:19|0.376478|44050992|87.74000000|1.65100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:20|0.719506|44050993|87.71000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:21|0.313085|44050994|87.76000000|1.10000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:21|0.665915|44050995|87.76000000|0.02100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:23|0.075994|44050996|87.74000000|0.00500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:23|0.863902|44050997|87.73000000|7.27600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:23|0.863902|44050998|87.73000000|14.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:24|0.073998|44050999|87.73000000|7.70400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:24|0.073998|44051000|87.74000000|16.37500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:24|0.113233|44051001|87.74000000|7.70400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:24|0.453729|44051002|87.78000000|0.21000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:24|0.573877|44051003|87.78000000|1.44500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:24|0.864316|44051004|87.86000000|4.08500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.369868|44051005|87.86000000|1.71900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.415588|44051006|87.86000000|1.24000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.647617|44051007|87.85000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.653548|44051008|87.84000000|5.22700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.713251|44051009|87.83000000|5.22700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:26|0.787088|44051010|87.83000000|2.22800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:27|0.110214|44051011|87.83000000|5.99900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:28|0.676016|44051012|87.76000000|0.53000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.463697|44051013|87.74000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.463697|44051014|87.73000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.463697|44051015|87.73000000|2.81000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.463697|44051016|87.72000000|24.67600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.475395|44051017|87.76000000|0.05600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.489036|44051018|87.71000000|5.54600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.494865|44051019|87.71000000|4.51900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:29|0.506306|44051020|87.74000000|0.54400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:30|0.181525|44051021|87.72000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:31|0.648396|44051022|87.76000000|0.10200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:32|0.672911|44051023|87.77000000|0.47800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:32|0.683872|44051024|87.77000000|4.40100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:32|0.800496|44051025|87.77000000|7.52700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:32|0.840445|44051026|87.77000000|0.98800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:32|0.840445|44051027|87.77000000|10.02400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:32|0.979769|44051028|87.77000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:33|0.722353|44051029|87.76000000|0.10200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:36|0.503647|44051030|87.77000000|1.73600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:36|0.912722|44051031|87.78000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:37|0.118858|44051032|87.79000000|11.06300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:37|0.118858|44051033|87.79000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:37|0.385633|44051034|87.79000000|1.92700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:37|0.385633|44051035|87.79000000|3.00200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:37|0.385633|44051036|87.78000000|2.03400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:37|0.385633|44051037|87.78000000|0.06400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:37|0.385633|44051038|87.78000000|13.37100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:37|0.385633|44051039|87.78000000|7.01200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:37|0.385633|44051040|87.77000000|32.59000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:38|0.237404|44051041|87.78000000|13.37500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:38|0.41948|44051042|87.78000000|3.23500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:39|0.924985|44051043|87.76000000|2.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:40|0.378826|44051044|87.79000000|1.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:40|0.974105|44051045|87.78000000|1.01900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:41|0.607678|44051046|87.81000000|4.13000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:42|0.723741|44051047|87.83000000|0.36500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:42|0.934183|44051048|87.84000000|0.88500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:43|0.649547|44051049|87.85000000|10.86000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:45|0.742091|44051050|87.80000000|1.92100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.404726|44051051|87.77000000|13.30100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.404726|44051052|87.77000000|13.30100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.795359|44051053|87.74000000|1.42200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:46|0.839703|44051054|87.74000000|1.42200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.051754|44051055|87.75000000|14.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:47|0.051754|44051056|87.75000000|7.01200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:48|0.273044|44051057|87.77000000|0.09600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:52|0.449703|44051058|87.76000000|0.41000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:52|0.559871|44051059|87.74000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:52|0.803585|44051060|87.73000000|9.76300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:52|0.803585|44051061|87.73000000|1.83800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.101166|44051062|87.72000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.802523|44051063|87.69000000|0.16300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.844832|44051064|87.67000000|0.33700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.844832|44051065|87.67000000|0.24000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.844832|44051066|87.67000000|2.20300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.873897|44051067|87.66000000|0.02000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.873897|44051068|87.66000000|0.34400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.873897|44051069|87.66000000|0.34200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.873897|44051070|87.66000000|0.23500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:53|0.873897|44051071|87.66000000|2.42100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:54|0.390369|44051072|87.67000000|2.78000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.20207|44051073|87.65000000|0.05000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.20207|44051074|87.65000000|12.86500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.20207|44051075|87.65000000|0.13000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.291135|44051076|87.64000000|0.35200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.291135|44051077|87.64000000|0.57400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.291135|44051078|87.64000000|1.22400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.291135|44051079|87.64000000|0.02300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.504561|44051080|87.63000000|0.10900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.504561|44051081|87.63000000|0.47200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.504561|44051082|87.63000000|0.02200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.504561|44051083|87.63000000|13.24900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.504561|44051084|87.63000000|0.12500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:55|0.705986|44051085|87.63000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.191599|44051086|87.62000000|0.34100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.191599|44051087|87.62000000|0.54900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.191599|44051088|87.62000000|0.59500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.191599|44051089|87.61000000|0.15200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.191599|44051090|87.61000000|1.15200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.191599|44051091|87.61000000|1.19100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.213618|44051092|87.61000000|1.22600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.313614|44051093|87.63000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.40071|44051094|87.61000000|1.21100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.40071|44051095|87.61000000|3.33200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.632836|44051096|87.62000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:56|0.888104|44051097|87.62000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.105459|44051098|87.62000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.217907|44051099|87.61000000|1.19500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.244088|44051100|87.61000000|1.18000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.270775|44051101|87.61000000|1.16600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.297349|44051102|87.61000000|1.15100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.308871|44051103|87.60000000|1.28300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.308871|44051104|87.60000000|45.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.308871|44051105|87.60000000|239.12800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.519639|44051106|87.61000000|1.78100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.519639|44051107|87.60000000|283.65600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.532015|44051108|87.62000000|6.69800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.550432|44051109|87.62000000|3.30200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.592979|44051110|87.64000000|7.70400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.592979|44051111|87.64000000|19.07300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:57|0.719704|44051112|87.61000000|1.52600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.160597|44051113|87.61000000|1.15900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.160969|44051114|87.60000000|149.78600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.168676|44051115|87.60000000|194.83200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.176855|44051116|87.60000000|146.22800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.177041|44051117|87.60000000|169.41100000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.188878|44051118|87.60000000|14.63400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.199897|44051119|87.60000000|8.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.203204|44051120|87.60000000|300.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.213058|44051121|87.60000000|25.00000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.221036|44051122|87.60000000|15.91900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.236851|44051123|87.60000000|7.12900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.244841|44051124|87.61000000|3.34800000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.261051|44051125|87.60000000|5.43800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.263992|44051126|87.60000000|19.03900000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.268077|44051127|87.60000000|6.59400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.272161|44051128|87.60000000|8.69500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.308925|44051129|87.60000000|189.48600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.308925|44051130|87.60000000|0.18000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.308925|44051131|87.60000000|0.12600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.308925|44051132|87.60000000|13.24800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.385232|44051133|87.59000000|0.24000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051134|87.58000000|0.34200000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051135|87.58000000|0.07400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051136|87.57000000|0.17300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051137|87.57000000|0.68400000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051138|87.57000000|0.01500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051139|87.57000000|0.47800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051140|87.56000000|0.02700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051141|87.56000000|0.34300000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051142|87.56000000|0.27500000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051143|87.56000000|0.12600000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051144|87.55000000|0.30000000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.389872|44051145|87.55000000|21.01700000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.481104|44051146|87.55000000|8.65800000|2
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.505567|44051147|87.56000000|8.00000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.548078|44051148|87.56000000|3.54900000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.548078|44051149|87.56000000|11.67100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.598108|44051150|87.57000000|5.67100000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.598108|44051151|87.57000000|9.30400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:58|0.904421|44051152|87.59000000|2.74600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.58449|44051153|87.61000000|0.47500000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.727698|44051154|87.61000000|0.73300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.747252|44051155|87.61000000|9.86400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:39:59|0.852005|44051156|87.62000000|7.70400000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.062426|44051157|87.64000000|1.05700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.066219|44051158|87.64000000|1.14600000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.165321|44051159|87.65000000|0.86300000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.216278|44051160|87.66000000|2.87000000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.629084|44051161|87.67000000|0.35700000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.667793|44051162|87.66000000|5.08200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:00|0.677901|44051163|87.66000000|1.78200000|0
1645922401|2022-02-27 00:40:01|2022-02-27 00:40:01|0.539024|44051164|87.71000000|0.34800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.148682|44051165|87.72000000|1.09500000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.16435|44051166|87.71000000|1.35800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.168683|44051167|87.71000000|2.39700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.172167|44051168|87.71000000|2.47700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.180359|44051169|87.72000000|4.50900000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:02|0.722915|44051170|87.73000000|0.11100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:03|0.92363|44051171|87.74000000|0.37500000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:05|0.532168|44051172|87.74000000|1.31500000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:05|0.56152|44051173|87.74000000|0.26700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:07|0.121282|44051174|87.78000000|246.69700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:07|0.137417|44051175|87.78000000|135.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:07|0.144855|44051176|87.78000000|57.81500000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:07|0.173564|44051177|87.78000000|0.88400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:07|0.18246|44051178|87.78000000|10.90400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:07|0.18398|44051179|87.78000000|10.29200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:11|0.915292|44051180|87.83000000|5.13600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.0171|44051181|87.84000000|4.39000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.045904|44051182|87.84000000|6.86300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.183431|44051183|87.84000000|6.12200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.183431|44051184|87.83000000|5.42100000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.183523|44051185|87.83000000|1.52400000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:12|0.183523|44051186|87.83000000|4.59800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:14|0.058717|44051187|87.83000000|6.69700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:15|0.160999|44051188|87.81000000|1.38600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:15|0.160999|44051189|87.81000000|11.19400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:15|0.258786|44051190|87.80000000|0.01700000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:15|0.548369|44051191|87.83000000|11.18400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.307855|44051192|87.85000000|0.48300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:16|0.855441|44051193|87.84000000|1.01000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.018612|44051194|87.87000000|1.54300000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.018612|44051195|87.86000000|1.47400000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.175524|44051196|87.87000000|0.81900000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.178742|44051197|87.87000000|1.18800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:18|0.718422|44051198|87.89000000|11.17700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.608805|44051199|87.91000000|1.42300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.608805|44051200|87.91000000|2.56000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.656017|44051201|87.92000000|11.17200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.663504|44051202|87.93000000|0.22700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.739305|44051203|87.93000000|9.39600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:19|0.800085|44051204|87.93000000|1.76000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:21|0.003739|44051205|87.97000000|0.26600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:22|0.119237|44051206|87.95000000|1.76900000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:22|0.871439|44051207|87.94000000|1.79700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:23|0.200721|44051208|87.95000000|0.81600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:23|0.343791|44051209|87.96000000|0.01000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.679713|44051210|87.89000000|72.78700000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.831064|44051211|87.86000000|0.46800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:25|0.980537|44051212|87.86000000|2.04600000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.72101|44051213|87.83000000|4.70400000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.970711|44051214|87.83000000|3.60200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:26|0.970711|44051215|87.83000000|0.30000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:27|0.152377|44051216|87.83000000|2.07900000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:28|0.356969|44051217|87.83000000|1.86900000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:29|0.011877|44051218|87.82000000|1.62500000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:29|0.011877|44051219|87.83000000|0.50000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:29|0.011877|44051220|87.83000000|2.87500000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:31|0.194884|44051221|87.83000000|7.01200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:31|0.194884|44051222|87.84000000|1.15300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:33|0.760228|44051223|87.85000000|12.84000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:33|0.81916|44051224|87.86000000|11.18200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:33|0.81916|44051225|87.86000000|0.23900000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:35|0.642672|44051226|87.89000000|0.01100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:35|0.996876|44051227|87.88000000|0.05700000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:36|0.61967|44051228|87.89000000|0.26600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:38|0.904385|44051229|87.89000000|0.23400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:39|0.249227|44051230|87.88000000|1.98000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:39|0.249227|44051231|87.88000000|21.13000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:39|0.858916|44051232|87.89000000|10.62200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:39|0.997926|44051233|87.90000000|11.16100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:41|0.053935|44051234|87.90000000|0.00100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:41|0.053935|44051235|87.90000000|2.21700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:41|0.053935|44051236|87.90000000|0.01800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:44|0.747451|44051237|87.93000000|0.54400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:47|0.124274|44051238|87.93000000|1.13200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:48|0.189535|44051239|87.93000000|9.47200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:48|0.372787|44051240|87.94000000|1.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:48|0.559163|44051241|87.94000000|0.08000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:50|0.874178|44051242|87.94000000|8.81400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:50|0.87903|44051243|87.94000000|1.24300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:54|0.006204|44051244|87.95000000|10.50700000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:55|0.968503|44051245|87.96000000|11.12200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:57|0.185115|44051246|87.97000000|0.76800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:57|0.329391|44051247|87.97000000|2.20800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.044605|44051248|87.97000000|0.15300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:58|0.151582|44051249|87.97000000|8.00300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:40:59|0.343166|44051250|88.00000000|60.42400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:00|0.000015|44051251|88.00000000|45.75400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:00|0.273572|44051252|88.00000000|63.89600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:00|0.273572|44051253|88.00000000|19.25300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:00|0.273572|44051254|88.00000000|88.39900000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:00|0.273584|44051255|88.00000000|120.32400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:00|0.273584|44051256|88.00000000|8.12800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:00|0.284524|44051257|88.00000000|2.96500000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:00|0.284524|44051258|88.00000000|1.23600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:00|0.865721|44051259|88.02000000|3.06600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:01|0.191306|44051260|88.04000000|0.30000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:01|0.212323|44051261|88.04000000|10.89700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:01|0.248657|44051262|88.05000000|2.76200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:01|0.308176|44051263|88.04000000|8.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:01|0.308176|44051264|88.03000000|4.62100000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:01|0.308176|44051265|88.02000000|7.01200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:01|0.308176|44051266|88.01000000|8.13200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:01|0.308176|44051267|88.01000000|0.87800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:01|0.308176|44051268|88.00000000|11.40100000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.655377|44051269|88.03000000|7.01200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.655377|44051270|88.03000000|10.80900000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.664431|44051271|88.03000000|7.30200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.668438|44051272|88.03000000|7.92600000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.668438|44051273|88.03000000|2.74600000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.683634|44051274|88.02000000|9.95800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:02|0.702498|44051275|88.02000000|7.01200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:05|0.114786|44051276|87.98000000|1.06700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:05|0.114786|44051277|87.99000000|0.03100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:05|0.903198|44051278|87.95000000|0.62000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:05|0.910203|44051279|87.95000000|13.32000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:05|0.951566|44051280|87.94000000|2.20300000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:06|0.954344|44051281|87.93000000|13.93400000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.155297|44051282|87.92000000|1.59400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.155297|44051283|87.93000000|1.63800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:07|0.155297|44051284|87.93000000|1.45000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:10|0.517834|44051285|87.95000000|1.23300000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:11|0.258234|44051286|87.96000000|2.10200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:11|0.973234|44051287|87.97000000|0.00400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:12|0.202164|44051288|87.97000000|0.01600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:12|0.703014|44051289|87.97000000|0.20900000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:12|0.854166|44051290|87.97000000|4.45800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.090575|44051291|87.97000000|18.31300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.211002|44051292|87.99000000|7.70400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.246007|44051293|88.00000000|11.18400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.279316|44051294|88.02000000|0.05600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:13|0.360362|44051295|88.02000000|0.28300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:15|0.584223|44051296|88.02000000|1.86400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:15|0.584223|44051297|88.02000000|11.12800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:15|0.584223|44051298|88.02000000|1.65800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:15|0.816325|44051299|88.03000000|2.14900000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:16|0.555354|44051300|88.05000000|11.13300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:17|0.707992|44051301|88.07000000|7.01200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:17|0.707992|44051302|88.07000000|2.59200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:17|0.725434|44051303|88.08000000|22.73100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:17|0.725434|44051304|88.08000000|1.73100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:17|0.766165|44051305|88.08000000|5.90700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:17|0.890671|44051306|88.09000000|0.15100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.052687|44051307|88.07000000|1.36200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.052687|44051308|88.06000000|2.59200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.052687|44051309|88.05000000|7.45400000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.147037|44051310|88.06000000|1.86000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.147037|44051311|88.05000000|0.25000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.147037|44051312|88.05000000|7.01200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.147037|44051313|88.05000000|8.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:18|0.147037|44051314|88.03000000|13.27700000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:21|0.566426|44051315|88.04000000|1.71800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:21|0.566426|44051316|88.04000000|0.21800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:21|0.566426|44051317|88.04000000|0.00800000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:21|0.566426|44051318|88.05000000|0.05600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:21|0.600718|44051319|88.04000000|2.00200000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.560667|44051320|88.06000000|7.99900000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:24|0.792009|44051321|88.09000000|11.10300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.293072|44051322|88.08000000|0.83400000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.613135|44051323|88.11000000|0.03000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.637277|44051324|88.11000000|0.26600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:26|0.897261|44051325|88.09000000|1.29500000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:27|0.023855|44051326|88.09000000|6.70500000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:27|0.023855|44051327|88.08000000|1.29500000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:27|0.023855|44051328|88.07000000|1.28900000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.030818|44051329|88.06000000|2.26800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.030818|44051330|88.06000000|6.10000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.357464|44051331|88.04000000|1.26800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:28|0.357464|44051332|88.04000000|0.50000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:29|0.112324|44051333|88.03000000|13.88800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.038523|44051334|88.04000000|2.75300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.038523|44051335|88.04000000|1.17300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.038523|44051336|88.05000000|1.64100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.398591|44051337|88.02000000|8.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.398591|44051338|88.01000000|1.12300000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.433465|44051339|88.01000000|5.79700000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.433465|44051340|88.01000000|2.20300000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:30|0.673301|44051341|87.99000000|13.91100000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:31|0.073282|44051342|87.99000000|1.38800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:31|0.652067|44051343|87.98000000|1.20500000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:33|0.045183|44051344|87.97000000|8.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:33|0.795171|44051345|88.00000000|0.11300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:33|0.970009|44051346|88.00000000|5.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:34|0.019028|44051347|88.00000000|0.54300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:34|0.247544|44051348|87.98000000|8.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:34|0.247544|44051349|87.97000000|8.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:34|0.247544|44051350|87.97000000|34.38400000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:38|0.879528|44051351|87.97000000|8.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:38|0.879528|44051352|87.96000000|3.31400000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:38|0.879528|44051353|87.96000000|14.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:38|0.879528|44051354|87.96000000|11.98100000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:40|0.077803|44051355|87.99000000|0.98300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:41|0.610775|44051356|87.98000000|0.62800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:42|0.364914|44051357|87.99000000|1.85800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.5577|44051358|87.99000000|8.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.5577|44051359|88.00000000|10.54100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.5577|44051360|88.00000000|2.18000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.5577|44051361|88.00000000|3.15300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.5577|44051362|88.02000000|47.15300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.5577|44051363|88.02000000|7.01200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.5577|44051364|88.02000000|21.96100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.835509|44051365|88.00000000|2.20700000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.866814|44051366|88.00000000|1.23500000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.904544|44051367|88.00000000|0.60900000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:43|0.995462|44051368|87.99000000|8.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:45|0.378397|44051369|87.98000000|6.54600000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:45|0.428967|44051370|87.98000000|7.41800000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:49|0.244069|44051371|87.99000000|0.54300000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:49|0.436746|44051372|87.98000000|2.30000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:51|0.46811|44051373|87.97000000|2.78500000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:52|0.387951|44051374|87.99000000|0.74600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:55|0.284181|44051375|87.99000000|0.20900000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:55|0.546061|44051376|88.00000000|8.00000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:56|0.016083|44051377|88.02000000|11.09200000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:56|0.224016|44051378|88.01000000|0.20500000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:56|0.471593|44051379|88.02000000|0.00100000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:56|0.471593|44051380|88.02000000|0.29900000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:58|0.322215|44051381|88.05000000|1.08700000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:58|0.789421|44051382|88.05000000|1.64600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:59|0.499611|44051383|88.03000000|8.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:41:59|0.499611|44051384|88.02000000|3.00000000|2
1645922521|2022-02-27 00:42:01|2022-02-27 00:42:01|0.225035|44051385|88.05000000|2.29600000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:42:01|0.367614|44051386|88.07000000|0.30000000|0
1645922521|2022-02-27 00:42:01|2022-02-27 00:42:01|0.384425|44051387|88.07000000|10.76600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.430793|44051388|88.09000000|7.89800000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.476851|44051389|88.10000000|20.69400000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.56989|44051390|88.10000000|28.38700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.56989|44051391|88.10000000|11.05700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:01|0.786166|44051392|88.11000000|1.25700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:02|0.32375|44051393|88.12000000|11.05500000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:02|0.636595|44051394|88.14000000|23.78100000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.107617|44051395|88.12000000|7.01200000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.134318|44051396|88.12000000|7.01200000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.134318|44051397|88.11000000|7.70400000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.134318|44051398|88.11000000|1.62500000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.134318|44051399|88.11000000|17.22800000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.158181|44051400|88.11000000|8.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.174192|44051401|88.11000000|8.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.174192|44051402|88.10000000|8.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.216468|44051403|88.09000000|2.74600000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.216468|44051404|88.09000000|22.70100000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.216468|44051405|88.09000000|13.86300000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.33678|44051406|88.09000000|1.94000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.418983|44051407|88.08000000|25.09800000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.418983|44051408|88.08000000|20.70000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.418983|44051409|88.08000000|13.89800000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.4315|44051410|88.07000000|61.06000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.456918|44051411|88.08000000|20.70000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.456918|44051412|88.07000000|13.37300000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.456918|44051413|88.07000000|2.74600000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.514541|44051414|88.07000000|14.98200000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.520857|44051415|88.07000000|7.67100000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:03|0.877145|44051416|88.06000000|1.74900000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:06|0.81359|44051417|88.04000000|11.03400000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:07|0.541978|44051418|88.06000000|2.04200000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:08|0.055422|44051419|88.07000000|4.45700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:09|0.490395|44051420|88.07000000|3.39300000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:09|0.653393|44051421|88.05000000|8.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:09|0.653393|44051422|88.04000000|8.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:09|0.653393|44051423|88.03000000|47.11700000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:09|0.653393|44051424|88.02000000|14.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:09|0.653393|44051425|88.02000000|28.38900000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:09|0.653393|44051426|88.01000000|47.11700000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:09|0.653393|44051427|88.00000000|99.29700000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:11|0.591171|44051428|88.04000000|1.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.071039|44051429|88.02000000|1.26200000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.089169|44051430|88.01000000|13.89900000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.089169|44051431|88.01000000|3.09700000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.142444|44051432|88.02000000|1.23400000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.419601|44051433|88.00000000|5.70400000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:13|0.817426|44051434|88.00000000|9.44100000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:14|0.188754|44051435|88.03000000|1.46700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:14|0.20001|44051436|88.01000000|0.60200000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:14|0.20001|44051437|88.01000000|0.01000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:17|0.424433|44051438|88.03000000|1.09600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:18|0.279281|44051439|88.01000000|5.00400000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:18|0.759701|44051440|88.03000000|0.55400000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:19|0.431189|44051441|88.02000000|0.96600000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:19|0.431189|44051442|88.01000000|11.23600000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:20|0.760917|44051443|88.06000000|1.62000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:20|0.760917|44051444|88.06000000|4.40800000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:20|0.796564|44051445|88.07000000|3.17900000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:20|0.796564|44051446|88.07000000|22.73400000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:20|0.796564|44051447|88.07000000|7.01200000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:22|0.496917|44051448|88.06000000|0.60000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:26|0.383586|44051449|88.04000000|0.12500000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:26|0.383586|44051450|88.04000000|2.84000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:26|0.383605|44051451|88.03000000|3.92100000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:26|0.391383|44051452|88.02000000|4.56600000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:27|0.239889|44051453|88.01000000|1.99100000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:27|0.239889|44051454|88.00000000|4.09600000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:31|0.936194|44051455|88.04000000|0.04500000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:31|0.978196|44051456|88.04000000|0.05600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:35|0.461713|44051457|88.03000000|0.11300000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:35|0.963224|44051458|88.03000000|0.93700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:40|0.185051|44051459|88.06000000|11.00700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:42|0.124673|44051460|88.09000000|1.20000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:42|0.771356|44051461|88.10000000|1.09600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:44|0.406185|44051462|88.05000000|0.12500000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:45|0.686889|44051463|88.04000000|3.04000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:47|0.991082|44051464|88.04000000|1.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:49|0.077108|44051465|88.05000000|0.39000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:49|0.296538|44051466|88.02000000|0.12500000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:49|0.296538|44051467|88.02000000|5.53300000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:50|0.303497|44051468|88.02000000|4.56800000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:50|0.654561|44051469|88.02000000|5.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:50|0.65848|44051470|88.02000000|15.63900000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:50|0.788355|44051471|88.01000000|3.68800000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:50|0.804581|44051472|88.01000000|10.31700000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:51|0.560368|44051473|88.01000000|4.69200000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:52|0.178073|44051474|88.03000000|1.09600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:54|0.190961|44051475|88.02000000|0.54200000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.408224|44051476|88.01000000|13.99100000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.585507|44051477|88.00000000|105.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.585608|44051478|88.00000000|7.95000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.58974|44051479|88.00000000|5.53400000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.604045|44051480|88.00000000|160.68400000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.604045|44051481|88.00000000|20.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.604045|44051482|88.00000000|1.15600000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.608665|44051483|88.00000000|8.84400000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.608665|44051484|88.00000000|0.99300000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.627137|44051485|88.00000000|4.00700000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:42:59|0.627137|44051486|88.00000000|1.19800000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:01|0.216964|44051487|87.97000000|0.00900000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:01|0.315229|44051488|87.97000000|14.00800000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:01|0.991201|44051489|87.95000000|3.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.195518|44051490|87.94000000|0.06000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.589258|44051491|87.94000000|2.14100000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:02|0.996729|44051492|87.90000000|2.82900000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:06|0.145668|44051493|87.87000000|3.93800000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:06|0.380569|44051494|87.88000000|0.10200000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:06|0.8656|44051495|87.89000000|2.02100000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:07|0.387021|44051496|87.88000000|8.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:07|0.464461|44051497|87.88000000|1.41200000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:07|0.464461|44051498|87.88000000|8.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:07|0.464461|44051499|87.87000000|1.37100000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:07|0.60552|44051500|87.86000000|2.12600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:07|0.973059|44051501|87.87000000|8.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:08|0.016527|44051502|87.86000000|0.86300000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:08|0.016527|44051503|87.85000000|0.08200000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:09|0.195552|44051504|87.85000000|8.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:09|0.334924|44051505|87.84000000|0.11600000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:13|0.468531|44051506|87.85000000|0.94800000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:13|0.490313|44051507|87.85000000|0.94900000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:13|0.55532|44051508|87.87000000|1.05900000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:13|0.582521|44051509|87.88000000|7.01200000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:13|0.830326|44051510|87.89000000|10.93200000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:13|0.994856|44051511|87.90000000|1.00300000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:14|0.004012|44051512|87.90000000|1.20000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:14|0.422432|44051513|87.93000000|11.13700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:14|0.71827|44051514|87.91000000|0.57800000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:17|0.685793|44051515|87.92000000|0.03500000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:18|0.735909|44051516|87.89000000|0.01100000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:20|0.611507|44051517|87.88000000|14.00500000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:20|0.777753|44051518|87.87000000|3.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:22|0.678273|44051519|87.89000000|0.05600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:22|0.762906|44051520|87.89000000|1.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:22|0.84456|44051521|87.86000000|1.90900000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:22|0.932395|44051522|87.88000000|0.12500000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.273294|44051523|87.86000000|1.31800000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.862402|44051524|87.84000000|13.94500000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:24|0.982041|44051525|87.83000000|0.01100000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:25|0.513223|44051526|87.83000000|0.54300000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:25|0.986686|44051527|87.82000000|0.64400000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:25|0.986686|44051528|87.83000000|0.45400000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:27|0.333717|44051529|87.80000000|1.88700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:28|0.096292|44051530|87.80000000|0.98900000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:28|0.132868|44051531|87.79000000|0.68700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:28|0.911611|44051532|87.79000000|0.26600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:29|0.419997|44051533|87.82000000|23.34400000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:29|0.613593|44051534|87.83000000|1.70300000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:29|0.709508|44051535|87.84000000|9.61900000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:29|0.717173|44051536|87.84000000|6.29400000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:29|0.72081|44051537|87.84000000|8.89900000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:29|0.72081|44051538|87.84000000|5.23600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:29|0.724948|44051539|87.84000000|1.20000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:29|0.725175|44051540|87.84000000|4.49500000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:32|0.924792|44051541|87.81000000|0.13600000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:34|0.453734|44051542|87.83000000|0.26000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:37|0.90427|44051543|87.85000000|0.37400000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:41|0.492041|44051544|87.84000000|0.10000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:41|0.492041|44051545|87.84000000|0.12500000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:43|0.96181|44051546|87.83000000|7.99900000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:52|0.805492|44051547|87.85000000|0.63200000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:54|0.193597|44051548|87.85000000|0.64600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:54|0.38616|44051549|87.83000000|1.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:55|0.197027|44051550|87.82000000|3.77000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:55|0.237778|44051551|87.82000000|6.46600000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:55|0.472214|44051552|87.83000000|0.05600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:56|0.505692|44051553|87.82000000|8.71800000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:56|0.517978|44051554|87.82000000|15.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:56|0.539261|44051555|87.82000000|45.77000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.19791|44051556|87.81000000|8.00000000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.19791|44051557|87.81000000|1.18500000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.235068|44051558|87.80000000|6.78100000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.256354|44051559|87.80000000|176.63500000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.310186|44051560|87.80000000|66.58400000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:58|0.310186|44051561|87.80000000|2.96200000|2
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:59|0.076623|44051562|87.80000000|0.08000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:59|0.126575|44051563|87.80000000|0.14600000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:59|0.149723|44051564|87.80000000|5.67100000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:59|0.149723|44051565|87.80000000|7.01200000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:43:59|0.187303|44051566|87.80000000|20.00000000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:00|0.280748|44051567|87.82000000|0.28900000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:01|0.963969|44051568|87.82000000|23.94700000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:02|0.060883|44051569|87.83000000|2.96500000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:02|0.061062|44051570|87.83000000|10.34800000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:02|0.088415|44051571|87.85000000|18.93900000|0
1645922642|2022-02-27 00:44:02|2022-02-27 00:44:02|0.118625|44051572|87.85000000|29.78300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:02|0.407564|44051573|87.87000000|10.90600000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:02|0.407564|44051574|87.87000000|16.26100000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:02|0.681124|44051575|87.89000000|4.65600000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:02|0.724511|44051576|87.89000000|1.23500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:03|0.040492|44051577|87.88000000|5.60000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:03|0.136033|44051578|87.87000000|6.23500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:03|0.143644|44051579|87.87000000|0.54400000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:04|0.640151|44051580|87.89000000|8.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:04|0.640151|44051581|87.90000000|2.04500000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:05|0.74586|44051582|87.89000000|0.04300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:05|0.814371|44051583|87.87000000|14.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:05|0.814371|44051584|87.86000000|13.83100000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:05|0.814371|44051585|87.86000000|4.00200000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:05|0.95721|44051586|87.87000000|3.05300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:06|0.804312|44051587|87.91000000|5.88700000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:10|0.685607|44051588|87.94000000|1.72500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:10|0.757291|44051589|87.92000000|8.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:11|0.534181|44051590|87.91000000|0.77100000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:14|0.072762|44051591|87.91000000|10.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:14|0.645751|44051592|87.94000000|0.12400000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:15|0.419334|44051593|87.94000000|8.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:16|0.442151|44051594|87.94000000|0.33200000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:16|0.576642|44051595|87.96000000|2.20100000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:17|0.493197|44051596|87.99000000|0.02300000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:19|0.515597|44051597|87.99000000|1.00200000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:20|0.791584|44051598|88.00000000|8.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:20|0.791584|44051599|88.01000000|3.30700000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:22|0.653917|44051600|88.04000000|0.11100000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:22|0.853456|44051601|88.04000000|0.83300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:22|0.853456|44051602|88.04000000|0.56300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:22|0.853456|44051603|88.05000000|7.84200000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:24|0.795195|44051604|88.03000000|4.05200000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:24|0.853527|44051605|88.03000000|0.08200000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:27|0.060877|44051606|88.01000000|0.49700000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:27|0.10843|44051607|88.00000000|13.66500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:27|0.716557|44051608|88.01000000|8.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:28|0.814511|44051609|88.00000000|8.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051610|87.98000000|8.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051611|87.99000000|5.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051612|87.99000000|3.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051613|87.99000000|8.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051614|88.00000000|3.08700000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051615|88.01000000|7.27600000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051616|88.01000000|21.66900000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051617|88.02000000|0.65700000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051618|88.02000000|5.60000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051619|88.02000000|7.01200000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051620|88.03000000|14.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051621|88.03000000|5.60000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:29|0.010513|44051622|88.03000000|24.49000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:32|0.174499|44051623|88.00000000|5.65300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:36|0.686359|44051624|88.04000000|1.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:40|0.744146|44051625|88.06000000|5.03400000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:42|0.024868|44051626|88.08000000|0.18100000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:43|0.972135|44051627|88.04000000|0.00400000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:44|0.145639|44051628|88.04000000|13.63600000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:44|0.591225|44051629|88.01000000|1.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:44|0.591225|44051630|88.00000000|2.20300000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:44|0.591225|44051631|88.00000000|13.62800000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:44|0.591225|44051632|87.99000000|2.98400000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:44|0.591225|44051633|87.98000000|15.18500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:45|0.924288|44051634|88.03000000|0.02100000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:47|0.742255|44051635|88.07000000|0.50000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:47|0.790891|44051636|88.06000000|0.28500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:48|0.537754|44051637|88.07000000|0.75500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:48|0.576711|44051638|88.07000000|1.24600000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:49|0.501608|44051639|88.07000000|0.59000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:50|0.419724|44051640|88.07000000|1.08600000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.873766|44051641|88.06000000|8.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.873766|44051642|88.06000000|14.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.873766|44051643|88.05000000|14.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.873766|44051644|88.05000000|3.38100000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.877417|44051645|88.04000000|7.96600000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.888826|44051646|88.04000000|10.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.888826|44051647|88.03000000|7.01200000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.888826|44051648|88.03000000|14.44800000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.940062|44051649|88.02000000|2.74600000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.940062|44051650|88.02000000|5.25400000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:52|0.989528|44051651|88.03000000|8.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:53|0.079892|44051652|88.04000000|2.27400000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:53|0.079892|44051653|88.04000000|8.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:53|0.079892|44051654|88.04000000|2.28300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:53|0.079892|44051655|88.04000000|3.36100000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:53|0.627337|44051656|88.05000000|0.20900000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:54|0.67985|44051657|88.05000000|8.26100000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:55|0.203611|44051658|88.05000000|3.51400000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:56|0.053471|44051659|88.09000000|2.20300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:56|0.496149|44051660|88.11000000|15.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:57|0.606353|44051661|88.14000000|3.17400000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:59|0.298497|44051662|88.11000000|0.07900000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:44:59|0.522503|44051663|88.13000000|0.15300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:00|0.904115|44051664|88.10000000|0.10200000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:00|0.912558|44051665|88.10000000|0.10200000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:01|0.508739|44051666|88.10000000|5.43300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:03|0.303464|44051667|88.10000000|0.54300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:05|0.279413|44051668|88.08000000|13.60300000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:05|0.279413|44051669|88.08000000|18.49000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:07|0.245925|44051670|88.06000000|0.12500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:09|0.121859|44051671|88.09000000|1.38200000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:09|0.121859|44051672|88.10000000|1.61800000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:09|0.199683|44051673|88.09000000|4.42900000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:13|0.559921|44051674|88.06000000|18.63400000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:13|0.608429|44051675|88.05000000|10.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:13|0.615|44051676|88.05000000|3.58700000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:14|0.836368|44051677|88.04000000|8.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:14|0.836368|44051678|88.03000000|4.69300000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:14|0.836368|44051679|88.02000000|3.31300000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:14|0.836368|44051680|88.01000000|2.20300000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:14|0.836368|44051681|88.01000000|1.73800000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:16|0.281903|44051682|88.01000000|74.19500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:16|0.440738|44051683|88.01000000|2.22600000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:16|0.863889|44051684|88.00000000|23.50200000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:16|0.86683|44051685|88.00000000|26.49800000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:16|0.86683|44051686|88.00000000|10.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:16|0.86683|44051687|88.00000000|0.12500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:16|0.940361|44051688|87.97000000|0.12500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:19|0.030172|44051689|88.03000000|2.20000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.677664|44051690|87.98000000|1.54300000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.687036|44051691|87.98000000|4.91400000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:24|0.706267|44051692|87.98000000|1.54300000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:25|0.675663|44051693|87.97000000|0.00900000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:26|0.079897|44051694|87.97000000|7.99100000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.373411|44051695|87.96000000|0.31800000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:28|0.613606|44051696|87.98000000|0.67400000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:29|0.269573|44051697|87.94000000|1.09700000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:29|0.729854|44051698|87.94000000|0.14100000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:29|0.87169|44051699|87.93000000|0.12500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:30|0.520031|44051700|87.92000000|0.02300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.339478|44051701|87.89000000|0.12500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:31|0.444792|44051702|87.89000000|5.00000000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:33|0.40392|44051703|87.90000000|0.13500000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:35|0.276375|44051704|87.88000000|0.04500000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.296253|44051705|87.88000000|1.98800000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.726458|44051706|87.86000000|2.20100000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:37|0.777251|44051707|87.85000000|0.12500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:39|0.437823|44051708|87.83000000|3.15400000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:42|0.454931|44051709|87.84000000|8.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:44|0.080313|44051710|87.83000000|0.33900000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:44|0.719886|44051711|87.83000000|1.41400000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:47|0.596182|44051712|87.85000000|0.22300000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:48|0.307925|44051713|87.85000000|14.01700000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:48|0.456739|44051714|87.83000000|6.84800000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:49|0.86531|44051715|87.82000000|6.00000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:50|0.435856|44051716|87.81000000|0.12500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.023702|44051717|87.78000000|0.52700000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.217831|44051718|87.77000000|0.12500000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:52|0.318772|44051719|87.77000000|3.21800000|0
1645922762|2022-02-27 00:46:02|2022-02-27 00:45:58|0.965695|44051720|87.76000000|0.80000000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:46:00|0.251836|44051721|87.76000000|7.19900000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:46:00|0.26351|44051722|87.76000000|0.00100000|2
1645922762|2022-02-27 00:46:02|2022-02-27 00:46:01|0.866422|44051723|87.76000000|0.87800000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:02|0.159926|44051724|87.76000000|8.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:02|0.159926|44051725|87.77000000|3.06000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:04|0.433209|44051726|87.77000000|2.79200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:04|0.860367|44051727|87.77000000|0.08300000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:05|0.010474|44051728|87.77000000|22.56300000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:06|0.173358|44051729|87.77000000|1.84000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:06|0.67503|44051730|87.77000000|4.43800000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:06|0.67503|44051731|87.77000000|2.50900000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:07|0.63086|44051732|87.77000000|8.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:07|0.853099|44051733|87.76000000|8.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:08|0.064699|44051734|87.75000000|8.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:09|0.675686|44051735|87.77000000|0.02300000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:10|0.575738|44051736|87.75000000|0.67900000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:10|0.771353|44051737|87.77000000|5.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:12|0.029548|44051738|87.75000000|1.11700000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:12|0.893641|44051739|87.76000000|0.54400000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.496851|44051740|87.73000000|0.12500000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.496851|44051741|87.73000000|13.42700000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:14|0.681603|44051742|87.71000000|0.82700000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:15|0.421941|44051743|87.72000000|0.10200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:15|0.734733|44051744|87.70000000|0.12500000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:17|0.597067|44051745|87.65000000|0.12500000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:18|0.387455|44051746|87.67000000|0.06200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:20|0.084418|44051747|87.68000000|3.35100000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:23|0.603448|44051748|87.65000000|2.35300000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.093888|44051749|87.65000000|0.17800000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.123811|44051750|87.64000000|4.60300000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.139131|44051751|87.64000000|3.39700000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:25|0.734913|44051752|87.62000000|0.12500000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.210683|44051753|87.63000000|0.01700000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:26|0.502784|44051754|87.62000000|8.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:27|0.006868|44051755|87.65000000|10.93500000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:29|0.52902|44051756|87.67000000|1.63500000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:30|0.221109|44051757|87.65000000|8.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:30|0.58291|44051758|87.65000000|8.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:30|0.783982|44051759|87.66000000|4.66800000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:30|0.974108|44051760|87.68000000|2.20300000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:30|0.974108|44051761|87.68000000|0.25000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:34|0.311837|44051762|87.63000000|0.06200000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:34|0.660181|44051763|87.64000000|0.15300000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:34|0.737041|44051764|87.63000000|2.06100000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:34|0.737041|44051765|87.63000000|0.99200000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:40|0.74971|44051766|87.67000000|0.01100000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:46|0.914138|44051767|87.63000000|10.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:47|0.167922|44051768|87.61000000|1.47700000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:50|0.537606|44051769|87.63000000|0.15300000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:51|0.40375|44051770|87.64000000|0.84200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.280491|44051771|87.62000000|1.73800000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.337192|44051772|87.64000000|1.40000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:52|0.362205|44051773|87.65000000|14.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:54|0.049958|44051774|87.66000000|3.00000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:56|0.08305|44051775|87.66000000|8.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:56|0.08305|44051776|87.65000000|3.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:46:56|0.170927|44051777|87.67000000|27.63000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:00|0.032607|44051778|87.67000000|1.00700000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:00|0.244395|44051779|87.67000000|2.15000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:01|0.553283|44051780|87.67000000|0.31800000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:02|0.225555|44051781|87.67000000|0.31800000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:02|0.539718|44051782|87.67000000|0.45000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:05|0.72707|44051783|87.65000000|0.05000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:05|0.72707|44051784|87.65000000|0.05100000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:06|0.549254|44051785|87.65000000|0.55800000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:07|0.755499|44051786|87.71000000|25.07900000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:08|0.01898|44051787|87.73000000|41.62400000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:08|0.413923|44051788|87.74000000|2.20100000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:09|0.439855|44051789|87.75000000|1.50200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:09|0.56946|44051790|87.77000000|19.57200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:09|0.574568|44051791|87.78000000|4.41300000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:10|0.043632|44051792|87.79000000|0.20800000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:11|0.694875|44051793|87.76000000|8.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:11|0.797055|44051794|87.77000000|7.20300000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:11|0.797055|44051795|87.77000000|1.01600000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:11|0.988419|44051796|87.76000000|23.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:13|0.099459|44051797|87.73000000|3.03100000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:15|0.434702|44051798|87.76000000|0.57300000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:17|0.257675|44051799|87.77000000|3.03100000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:19|0.860587|44051800|87.85000000|0.03400000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:22|0.314333|44051801|87.89000000|8.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:26|0.139825|44051802|87.87000000|13.25400000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:26|0.968603|44051803|87.87000000|5.58500000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:27|0.296344|44051804|87.88000000|0.05600000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:28|0.345682|44051805|87.87000000|0.10200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:29|0.412471|44051806|87.85000000|1.62800000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:29|0.521565|44051807|87.83000000|13.27900000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:31|0.745052|44051808|87.85000000|0.50000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:33|0.820055|44051809|87.86000000|7.44400000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:35|0.629508|44051810|87.91000000|1.80000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:36|0.286604|44051811|87.95000000|18.75800000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:36|0.986455|44051812|87.95000000|0.68400000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:36|0.986455|44051813|87.95000000|0.41400000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:38|0.420271|44051814|87.96000000|25.07000000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:38|0.482052|44051815|87.97000000|2.74600000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:40|0.164517|44051816|87.99000000|2.78900000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:42|0.407129|44051817|87.98000000|0.17700000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:43|0.422371|44051818|87.98000000|3.40400000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:43|0.940779|44051819|87.98000000|0.85600000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:46|0.0307|44051820|87.98000000|2.31200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:48|0.803601|44051821|87.99000000|3.83100000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.431159|44051822|87.96000000|13.25800000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.431159|44051823|87.96000000|4.05500000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.450764|44051824|87.95000000|3.35600000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.450764|44051825|87.94000000|1.76700000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.480132|44051826|87.97000000|1.64700000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.481414|44051827|87.94000000|6.71100000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.490124|44051828|87.94000000|14.28200000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.540893|44051829|87.94000000|13.26300000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:49|0.862386|44051830|87.95000000|0.08300000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:50|0.102764|44051831|87.91000000|9.13000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:50|0.622903|44051832|87.90000000|2.37200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:50|0.671796|44051833|87.90000000|3.52400000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:50|0.671796|44051834|87.90000000|1.70200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:50|0.7678|44051835|87.91000000|8.00000000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:51|0.634035|44051836|87.92000000|0.01600000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.024471|44051837|87.91000000|0.42800000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.077671|44051838|87.91000000|27.39200000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.486978|44051839|87.91000000|1.68400000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.685625|44051840|87.91000000|0.26600000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.722302|44051841|87.91000000|7.73400000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.722302|44051842|87.91000000|2.04500000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.722302|44051843|87.91000000|7.29900000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.763443|44051844|87.91000000|1.23500000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:54|0.801256|44051845|87.91000000|3.03900000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:55|0.146447|44051846|87.90000000|0.86500000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:57|0.10303|44051847|87.87000000|0.40800000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:58|0.835832|44051848|87.88000000|0.42800000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:58|0.835832|44051849|87.88000000|0.22400000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:58|0.835832|44051850|87.89000000|0.44500000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.102894|44051851|87.87000000|2.59200000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:47:59|0.102894|44051852|87.87000000|13.24400000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:48:00|0.114138|44051853|87.86000000|1.79900000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:48:00|0.114138|44051854|87.87000000|0.40700000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:48:00|0.15982|44051855|87.86000000|1.23500000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:48:00|0.19727|44051856|87.86000000|0.60900000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:48:00|0.601426|44051857|87.88000000|27.77600000|0
1645922881|2022-02-27 00:48:01|2022-02-27 00:48:00|0.686081|44051858|87.86000000|1.12400000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:48:00|0.686081|44051859|87.86000000|1.37600000|2
1645922881|2022-02-27 00:48:01|2022-02-27 00:48:00|0.888303|44051860|87.88000000|1.72500000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:01|0.975804|44051861|87.89000000|4.65300000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:01|0.975804|44051862|87.89000000|2.77800000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:01|0.975804|44051863|87.90000000|7.90500000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:02|0.450819|44051864|87.87000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:04|0.044767|44051865|87.85000000|0.16300000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:05|0.383652|44051866|87.86000000|7.20000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:05|0.496784|44051867|87.86000000|0.67400000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:06|0.237723|44051868|87.88000000|1.55100000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:07|0.600293|44051869|87.87000000|0.90900000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:07|0.600293|44051870|87.87000000|0.02800000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:07|0.600293|44051871|87.87000000|0.06600000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:07|0.876132|44051872|87.85000000|14.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:08|0.794547|44051873|87.84000000|6.68300000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:13|0.88749|44051874|87.84000000|1.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:14|0.470686|44051875|87.83000000|13.26400000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:16|0.849136|44051876|87.84000000|0.50000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:20|0.50618|44051877|87.86000000|10.82700000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:23|0.501736|44051878|87.86000000|1.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:25|0.411887|44051879|87.85000000|0.10700000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:26|0.571874|44051880|87.86000000|0.21000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.577153|44051881|87.86000000|0.19400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.5777|44051882|87.87000000|28.46100000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.643485|44051883|87.88000000|2.74600000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:27|0.685995|44051884|87.88000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.329802|44051885|87.90000000|3.90800000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.329802|44051886|87.90000000|2.47000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.388932|44051887|87.90000000|8.77400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.876649|44051888|87.90000000|28.45500000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:28|0.951505|44051889|87.91000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:29|0.244972|44051890|87.91000000|3.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:29|0.831782|44051891|87.92000000|1.91100000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:30|0.477084|44051892|87.92000000|6.08900000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:30|0.692806|44051893|87.93000000|0.54400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.345568|44051894|87.93000000|0.21000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:31|0.959252|44051895|87.95000000|33.21100000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:33|0.365822|44051896|87.96000000|1.40200000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:33|0.563688|44051897|87.97000000|0.02200000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:33|0.563688|44051898|87.97000000|1.21200000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:34|0.832891|44051899|87.98000000|0.10200000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:37|0.667156|44051900|87.97000000|2.79000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.474395|44051901|87.94000000|13.20900000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.474395|44051902|87.93000000|7.29800000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.474395|44051903|87.93000000|2.41300000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.783028|44051904|87.96000000|2.42800000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:40|0.822353|44051905|87.96000000|4.23000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:41|0.860478|44051906|87.97000000|2.82400000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:42|0.219666|44051907|87.97000000|1.24500000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:42|0.232735|44051908|87.96000000|20.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:47|0.186827|44051909|88.03000000|4.28000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:47|0.186827|44051910|88.04000000|6.87900000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:51|0.638459|44051911|88.06000000|0.54300000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:54|0.880169|44051912|88.05000000|8.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:54|0.984065|44051913|88.07000000|2.74600000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:54|0.984065|44051914|88.08000000|74.68200000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:54|0.984065|44051915|88.08000000|0.71600000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:54|0.984065|44051916|88.08000000|23.92400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:54|0.984065|44051917|88.08000000|47.13300000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:54|0.984065|44051918|88.09000000|132.41400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:55|0.051555|44051919|88.07000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:55|0.074868|44051920|88.09000000|0.65000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:55|0.940727|44051921|88.07000000|0.00400000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:57|0.490462|44051922|88.08000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:48:58|0.414819|44051923|88.05000000|0.18400000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:00|0.390624|44051924|88.08000000|0.04500000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.108855|44051925|88.07000000|0.00400000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.164715|44051926|88.05000000|13.06600000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.360494|44051927|88.05000000|1.98700000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.534304|44051928|88.05000000|1.19500000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:04|0.888247|44051929|88.04000000|7.07200000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:05|0.469158|44051930|88.08000000|0.11000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:05|0.682358|44051931|88.08000000|1.09600000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:06|0.028853|44051932|88.03000000|2.50400000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:06|0.028853|44051933|88.02000000|0.31600000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:06|0.972314|44051934|88.02000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.032465|44051935|88.01000000|13.10200000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.261326|44051936|88.00000000|0.46600000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.269928|44051937|88.00000000|7.06800000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.374719|44051938|88.00000000|0.46600000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.795799|44051939|88.01000000|1.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:07|0.962423|44051940|88.01000000|5.29400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:09|0.392102|44051941|88.02000000|0.15300000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:09|0.935443|44051942|88.03000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:10|0.863315|44051943|88.04000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:16|0.798|44051944|88.05000000|4.81600000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:17|0.113811|44051945|88.07000000|0.59700000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:19|0.606893|44051946|88.08000000|28.39300000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:19|0.718496|44051947|88.09000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:19|0.765121|44051948|88.09000000|5.23500000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:24|0.518333|44051949|88.05000000|8.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:24|0.518333|44051950|88.05000000|1.74400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:24|0.603646|44051951|88.05000000|0.90600000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:26|0.02891|44051952|88.07000000|0.14500000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:26|0.184907|44051953|88.07000000|1.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:26|0.702091|44051954|88.07000000|0.00400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:30|0.906554|44051955|88.07000000|0.56500000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:31|0.043471|44051956|88.07000000|0.56400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:33|0.573712|44051957|88.06000000|1.97500000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:34|0.69673|44051958|88.05000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:36|0.856894|44051959|88.07000000|6.85800000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:37|0.524047|44051960|88.07000000|0.20900000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:37|0.796973|44051961|88.07000000|19.05100000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:37|0.796973|44051962|88.08000000|10.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:37|0.796973|44051963|88.08000000|47.12000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:37|0.796973|44051964|88.08000000|2.93500000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:37|0.796973|44051965|88.09000000|5.68600000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:38|0.372755|44051966|88.05000000|3.72100000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:38|0.372755|44051967|88.05000000|1.25100000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:38|0.909941|44051968|88.06000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:39|0.321453|44051969|88.05000000|8.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:40|0.618366|44051970|88.05000000|11.82800000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:41|0.108088|44051971|88.05000000|0.08800000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:41|0.475242|44051972|88.05000000|2.22600000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:41|0.842695|44051973|88.05000000|0.22600000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:41|0.997318|44051974|88.05000000|0.12500000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:42|0.303747|44051975|88.03000000|5.39500000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:42|0.465378|44051976|88.06000000|1.57700000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:43|0.157724|44051977|88.03000000|0.79400000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:43|0.355848|44051978|88.05000000|0.00400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.563176|44051979|88.01000000|0.57200000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.610395|44051980|88.01000000|12.57000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.683269|44051981|88.00000000|1.16600000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.710555|44051982|88.00000000|0.55600000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:44|0.799942|44051983|88.00000000|0.27800000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:46|0.670661|44051984|88.00000000|8.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:46|0.670661|44051985|88.01000000|3.29800000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:46|0.970593|44051986|87.98000000|2.20300000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:46|0.970593|44051987|87.98000000|22.72900000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:46|0.970593|44051988|87.98000000|14.00000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:47|0.011911|44051989|87.97000000|20.30300000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:47|0.021755|44051990|87.97000000|20.50500000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:47|0.021755|44051991|87.97000000|0.59300000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:47|0.021755|44051992|87.97000000|0.64200000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:48|0.459608|44051993|87.96000000|3.29100000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:48|0.489391|44051994|87.96000000|0.61900000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:49|0.252133|44051995|87.99000000|10.00000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:49|0.63331|44051996|87.98000000|4.53900000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:49|0.963879|44051997|87.98000000|1.25000000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:52|0.463519|44051998|87.95000000|0.00400000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.179868|44051999|87.92000000|11.36800000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:53|0.639034|44052000|87.92000000|1.75600000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:55|0.393985|44052001|87.94000000|0.23400000|0
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:55|0.848838|44052002|87.91000000|0.88000000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:57|0.802155|44052003|87.91000000|13.14100000|2
1645923002|2022-02-27 00:50:02|2022-02-27 00:49:59|0.815386|44052004|87.92000000|0.12700000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:03|0.331757|44052005|87.92000000|0.08200000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:04|0.192986|44052006|87.91000000|8.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:04|0.294132|44052007|87.90000000|46.62500000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:04|0.326884|44052008|87.90000000|3.37500000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:04|0.326884|44052009|87.90000000|9.32200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:05|0.098983|44052010|87.91000000|2.40000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:05|0.793657|44052011|87.91000000|5.60000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:05|0.793657|44052012|87.92000000|4.48200000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:05|0.904297|44052013|87.90000000|4.12000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:05|0.908067|44052014|87.90000000|1.64900000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:05|0.927429|44052015|87.90000000|1.34000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:07|0.001869|44052016|87.91000000|5.66700000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:09|0.062417|44052017|87.90000000|1.10000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:09|0.21464|44052018|87.87000000|2.16500000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:09|0.289594|44052019|87.85000000|0.28000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:10|0.242723|44052020|87.86000000|1.85000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:10|0.242723|44052021|87.87000000|0.46300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:12|0.030277|44052022|87.87000000|0.26600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:12|0.732997|44052023|87.85000000|3.27200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:15|0.088283|44052024|87.85000000|5.04800000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:15|0.088283|44052025|87.84000000|34.69700000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:15|0.31008|44052026|87.86000000|1.18100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:15|0.31008|44052027|87.87000000|0.51700000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:15|0.33019|44052028|87.86000000|8.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:15|0.33019|44052029|87.87000000|6.76000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:16|0.575617|44052030|87.88000000|2.60900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:16|0.579916|44052031|87.88000000|6.41100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:17|0.614014|44052032|87.90000000|11.27600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.858804|44052033|87.93000000|28.44200000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.906508|44052034|87.94000000|8.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.953262|44052035|87.94000000|3.28200000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:18|0.953262|44052036|87.94000000|22.76600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:20|0.78101|44052037|87.98000000|1.64800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:22|0.129213|44052038|87.98000000|1.03400000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:22|0.766172|44052039|87.93000000|1.21200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:22|0.780352|44052040|87.93000000|3.97400000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:22|0.836046|44052041|87.93000000|2.81400000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:26|0.462769|44052042|87.92000000|0.53800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:28|0.445817|44052043|87.92000000|8.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:28|0.530396|44052044|87.93000000|0.17100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:28|0.737111|44052045|87.93000000|0.88300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:29|0.972915|44052046|87.96000000|1.08800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:30|0.484754|44052047|87.96000000|10.23800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.42703|44052048|87.98000000|0.18200000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.490611|44052049|87.99000000|8.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.544379|44052050|87.99000000|3.32800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:33|0.948436|44052051|88.01000000|0.36000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.055274|44052052|88.03000000|11.35400000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:36|0.476221|44052053|88.03000000|0.28400000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:37|0.013276|44052054|88.03000000|2.46700000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:37|0.013276|44052055|88.03000000|8.56000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:37|0.013276|44052056|88.02000000|5.29700000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:37|0.118187|44052057|88.04000000|1.09700000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:38|0.189675|44052058|88.02000000|0.79000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:39|0.460968|44052059|88.04000000|0.02600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:40|0.019831|44052060|88.06000000|0.56600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:43|0.610516|44052061|88.00000000|1.00700000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.163767|44052062|87.98000000|1.07500000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.163767|44052063|87.97000000|7.05800000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.163767|44052064|87.96000000|6.44200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.163767|44052065|87.96000000|14.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.163767|44052066|87.96000000|26.84400000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.163767|44052067|87.96000000|3.53900000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.168271|44052068|87.96000000|0.18100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.199308|44052069|87.96000000|5.07900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.317879|44052070|87.96000000|0.26600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.662906|44052071|87.95000000|0.08200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:44|0.840424|44052072|87.96000000|0.51600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:45|0.000544|44052073|87.95000000|15.21000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:45|0.015874|44052074|87.95000000|8.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:45|0.026917|44052075|87.95000000|19.43500000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:46|0.383422|44052076|87.95000000|1.24800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:46|0.383422|44052077|87.96000000|3.68600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:47|0.349977|44052078|87.94000000|0.33700000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.478542|44052079|87.95000000|0.78600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.92308|44052080|87.96000000|152.63700000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.942004|44052081|87.96000000|51.34600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.951259|44052082|87.96000000|18.89500000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.964922|44052083|87.96000000|175.57600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.965448|44052084|87.96000000|124.42400000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.987768|44052085|87.96000000|124.42400000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.98779|44052086|87.96000000|55.08300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.995554|44052087|87.96000000|10.67300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:48|0.995642|44052088|87.96000000|9.48400000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.012586|44052089|87.96000000|2.27400000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.02292|44052090|87.96000000|27.93800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.030512|44052091|87.96000000|8.13600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.343323|44052092|87.98000000|0.00500000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:49|0.517446|44052093|87.98000000|3.96200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:50|0.86841|44052094|88.01000000|0.11300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:50|0.889032|44052095|87.98000000|4.03300000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:50|0.889032|44052096|87.98000000|0.58100000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:50|0.889032|44052097|87.98000000|0.15300000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:50|0.889032|44052098|87.97000000|3.81800000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:50|0.889032|44052099|87.97000000|7.01200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:50|0.889032|44052100|87.97000000|14.56000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:50|0.889032|44052101|87.96000000|3.31300000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:50|0.889032|44052102|87.96000000|32.40800000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:53|0.21739|44052103|87.99000000|0.14800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:54|0.300181|44052104|87.99000000|0.31700000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:55|0.13088|44052105|87.99000000|0.69000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:55|0.678379|44052106|88.01000000|8.13200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:55|0.678379|44052107|88.01000000|3.26600000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:55|0.715524|44052108|88.01000000|1.23600000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:50:59|0.02368|44052109|87.99000000|2.78500000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:00|0.81968|44052110|88.02000000|1.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:02|0.40096|44052111|88.02000000|10.37300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:02|0.402964|44052112|88.02000000|0.00100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:03|0.158686|44052113|88.02000000|5.01100000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:03|0.38043|44052114|88.04000000|8.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:03|0.38043|44052115|88.05000000|11.46100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:03|0.38043|44052116|88.05000000|0.45400000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:03|0.38043|44052117|88.05000000|3.32900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:03|0.38043|44052118|88.05000000|10.18000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:03|0.497486|44052119|88.05000000|8.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:03|0.497486|44052120|88.06000000|0.86900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:03|0.497486|44052121|88.06000000|2.81100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:07|0.453428|44052122|88.06000000|1.48300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.333193|44052123|88.08000000|11.29600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.358533|44052124|88.08000000|0.16500000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.476203|44052125|88.10000000|28.38800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.476203|44052126|88.11000000|2.93600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.476203|44052127|88.11000000|0.13600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:09|0.571392|44052128|88.11000000|11.48400000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:10|0.325058|44052129|88.11000000|0.60200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:10|0.430229|44052130|88.11000000|4.48800000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:12|0.031355|44052131|88.12000000|0.21200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:12|0.055213|44052132|88.12000000|7.92000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:17|0.219192|44052133|88.11000000|5.82000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:17|0.968141|44052134|88.07000000|1.34900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:17|0.976494|44052135|88.07000000|6.65100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:23|0.493516|44052136|88.04000000|8.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:23|0.493516|44052137|88.04000000|0.67000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:23|0.493516|44052138|88.04000000|14.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:23|0.493516|44052139|88.03000000|6.98400000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:23|0.493516|44052140|88.03000000|14.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:23|0.493516|44052141|88.03000000|5.26000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:24|0.31138|44052142|88.07000000|9.12800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:24|0.322717|44052143|88.07000000|5.71200000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:25|0.118771|44052144|88.09000000|11.47200000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:30|0.137098|44052145|88.13000000|11.12300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:31|0.176422|44052146|88.13000000|0.36200000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:31|0.267967|44052147|88.15000000|0.15300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:32|0.503604|44052148|88.16000000|1.27600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:32|0.530341|44052149|88.16000000|1.62900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:35|0.40416|44052150|88.17000000|11.50100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:36|0.892167|44052151|88.21000000|1.08600000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:37|0.955549|44052152|88.21000000|5.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:38|0.018114|44052153|88.21000000|2.46000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:38|0.171254|44052154|88.21000000|2.95900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:38|0.515599|44052155|88.22000000|7.99900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:39|0.403369|44052156|88.22000000|0.00100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:39|0.403369|44052157|88.23000000|7.99900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:39|0.865673|44052158|88.25000000|7.94900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:39|0.865673|44052159|88.25000000|14.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:39|0.882473|44052160|88.25000000|5.61400000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:40|0.513442|44052161|88.27000000|14.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:41|0.925038|44052162|88.29000000|0.00400000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.465784|44052163|88.28000000|19.28000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.55635|44052164|88.27000000|25.79900000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.55635|44052165|88.27000000|10.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.57907|44052166|88.28000000|4.00700000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.591005|44052167|88.26000000|5.99200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:42|0.660695|44052168|88.27000000|0.08000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:43|0.017058|44052169|88.24000000|7.98200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:43|0.021638|44052170|88.24000000|23.77000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:43|0.569497|44052171|88.24000000|0.01800000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:43|0.591253|44052172|88.24000000|0.20900000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:44|0.052686|44052173|88.20000000|0.02200000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.07372|44052174|88.19000000|1.47100000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.262836|44052175|88.18000000|2.95000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:45|0.528847|44052176|88.16000000|1.23500000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:47|0.6846|44052177|88.17000000|0.97200000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:48|0.805275|44052178|88.20000000|0.45300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:48|0.805275|44052179|88.20000000|0.64100000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:48|0.870015|44052180|88.20000000|0.11300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:49|0.245441|44052181|88.17000000|0.62900000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:50|0.272246|44052182|88.20000000|0.03700000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:51|0.519221|44052183|88.18000000|8.00000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:51|0.519221|44052184|88.20000000|47.05400000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:51|0.519221|44052185|88.20000000|0.45300000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:51|0.519221|44052186|88.20000000|0.13500000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:53|0.620922|44052187|88.16000000|0.31600000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:53|0.620922|44052188|88.15000000|0.53900000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:54|0.947209|44052189|88.19000000|3.01200000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:55|0.02309|44052190|88.18000000|8.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:55|0.02309|44052191|88.17000000|2.00000000|2
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:55|0.492589|44052192|88.18000000|0.10000000|0
1645923121|2022-02-27 00:52:01|2022-02-27 00:51:58|0.71395|44052193|88.20000000|1.94300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:04|0.360287|44052194|88.27000000|2.64800000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:04|0.364765|44052195|88.27000000|3.34400000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:04|0.364765|44052196|88.27000000|6.76800000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.215629|44052197|88.28000000|0.20900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:06|0.534164|44052198|88.26000000|0.26500000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:07|0.529266|44052199|88.22000000|0.11000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:07|0.879209|44052200|88.21000000|0.75800000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:09|0.592792|44052201|88.18000000|2.20300000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:10|0.08256|44052202|88.17000000|0.20700000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.131975|44052203|88.12000000|0.06800000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.700916|44052204|88.12000000|1.00700000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:11|0.700916|44052205|88.11000000|2.03700000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.240143|44052206|88.10000000|2.20100000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.240143|44052207|88.10000000|0.00300000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.428671|44052208|88.11000000|8.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.428671|44052209|88.11000000|2.43900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.758127|44052210|88.11000000|3.12500000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.849394|44052211|88.12000000|8.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:12|0.849394|44052212|88.12000000|7.01200000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:13|0.122404|44052213|88.13000000|5.12800000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:13|0.14967|44052214|88.13000000|2.87200000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:13|0.310248|44052215|88.14000000|5.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:13|0.836675|44052216|88.14000000|3.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:13|0.836675|44052217|88.13000000|7.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:17|0.498647|44052218|88.18000000|2.41300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:19|0.554284|44052219|88.18000000|0.03500000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:23|0.55561|44052220|88.16000000|4.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:26|0.056943|44052221|88.21000000|2.06100000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:26|0.396614|44052222|88.21000000|0.22600000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:28|0.742113|44052223|88.23000000|5.22900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:28|0.742113|44052224|88.24000000|1.26400000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:28|0.742113|44052225|88.24000000|0.94000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:29|0.326029|44052226|88.22000000|1.00500000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:32|0.002801|44052227|88.24000000|0.20900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:32|0.954753|44052228|88.22000000|2.15000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:35|0.682547|44052229|88.25000000|1.57000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:36|0.849751|44052230|88.23000000|0.18300000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:38|0.489752|44052231|88.24000000|0.02500000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:38|0.659864|44052232|88.21000000|1.53100000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:38|0.831024|44052233|88.23000000|0.11300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:41|0.26193|44052234|88.24000000|1.48900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:41|0.26193|44052235|88.24000000|0.67600000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:41|0.26193|44052236|88.25000000|0.05600000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:43|0.832666|44052237|88.23000000|0.10200000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:45|0.7695|44052238|88.23000000|0.00400000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:46|0.28629|44052239|88.23000000|1.04300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:48|0.684976|44052240|88.23000000|4.70800000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:48|0.684976|44052241|88.24000000|0.13900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:51|0.366205|44052242|88.24000000|0.48400000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:51|0.366205|44052243|88.24000000|0.05700000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:51|0.911469|44052244|88.21000000|10.63900000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:54|0.137686|44052245|88.21000000|0.31600000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:54|0.137686|44052246|88.22000000|0.11300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:54|0.325133|44052247|88.22000000|0.55300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:52:55|0.848507|44052248|88.22000000|5.56000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:05|0.256376|44052249|88.20000000|0.39900000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:11|0.168192|44052250|88.25000000|1.70300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:11|0.168192|44052251|88.26000000|2.20300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:11|0.168192|44052252|88.26000000|0.09400000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:12|0.833187|44052253|88.26000000|0.02800000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:14|0.351358|44052254|88.24000000|1.99500000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:14|0.613363|44052255|88.24000000|2.20500000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:18|0.675358|44052256|88.25000000|0.00500000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:19|0.798995|44052257|88.22000000|2.10000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:21|0.012906|44052258|88.24000000|0.00400000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:25|0.525023|44052259|88.24000000|6.47900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:25|0.525023|44052260|88.24000000|0.56500000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:25|0.525023|44052261|88.25000000|26.28400000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:26|0.368558|44052262|88.25000000|1.30600000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:28|0.057544|44052263|88.25000000|0.10200000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:28|0.105054|44052264|88.25000000|0.07900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:29|0.628454|44052265|88.25000000|0.20700000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.292345|44052266|88.24000000|6.34400000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.292345|44052267|88.24000000|0.62900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.292345|44052268|88.24000000|0.45300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.292345|44052269|88.24000000|28.33900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.292345|44052270|88.24000000|2.26600000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.292345|44052271|88.25000000|47.02900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.292345|44052272|88.26000000|0.25900000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.292345|44052273|88.26000000|15.08800000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.292345|44052274|88.26000000|0.24400000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:31|0.487071|44052275|88.25000000|0.37200000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:32|0.115439|44052276|88.20000000|10.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:32|0.115439|44052277|88.20000000|8.09200000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:32|0.337564|44052278|88.20000000|4.84400000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.065245|44052279|88.19000000|0.00600000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.823435|44052280|88.18000000|1.29700000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.828643|44052281|88.18000000|8.00700000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:33|0.912993|44052282|88.18000000|2.21600000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.664728|44052283|88.18000000|1.38300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.682071|44052284|88.19000000|16.49000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.685748|44052285|88.19000000|11.71000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:34|0.787492|44052286|88.19000000|8.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:35|0.011072|44052287|88.21000000|0.05600000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:36|0.867451|44052288|88.21000000|10.48500000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:37|0.311502|44052289|88.21000000|17.86600000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:37|0.611381|44052290|88.22000000|2.22100000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:37|0.762309|44052291|88.21000000|0.05700000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:38|0.097424|44052292|88.22000000|2.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:40|0.529863|44052293|88.21000000|7.94300000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:40|0.529863|44052294|88.20000000|8.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:40|0.529863|44052295|88.19000000|7.57800000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:40|0.529863|44052296|88.19000000|10.49100000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:40|0.891984|44052297|88.21000000|1.46100000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:44|0.231292|44052298|88.20000000|2.01200000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:46|0.570315|44052299|88.16000000|0.00400000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:48|0.676623|44052300|88.16000000|0.58700000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:48|0.676623|44052301|88.16000000|0.41300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:50|0.245001|44052302|88.16000000|0.98700000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:54|0.83752|44052303|88.14000000|0.02200000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:56|0.676311|44052304|88.14000000|0.81300000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:56|0.932505|44052305|88.13000000|8.00000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:59|0.988917|44052306|88.10000000|6.09000000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:53:59|0.988917|44052307|88.10000000|16.39500000|2
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:00|0.718774|44052308|88.10000000|8.00000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:00|0.718774|44052309|88.11000000|0.32500000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:00|0.718774|44052310|88.11000000|1.23700000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:01|0.122498|44052311|88.12000000|1.56000000|0
1645923242|2022-02-27 00:54:02|2022-02-27 00:54:01|0.122498|44052312|88.12000000|25.79500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:03|0.087748|44052313|88.12000000|0.41300000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:03|0.21052|44052314|88.10000000|0.34000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:03|0.286338|44052315|88.12000000|0.81400000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:03|0.286338|44052316|88.12000000|0.27000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:05|0.258162|44052317|88.11000000|3.72500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:05|0.265732|44052318|88.09000000|0.05600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:05|0.513817|44052319|88.10000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:06|0.405202|44052320|88.10000000|1.09500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:07|0.757643|44052321|88.10000000|1.80000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:07|0.865115|44052322|88.12000000|28.38000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:07|0.943462|44052323|88.14000000|1.08500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:13|0.51545|44052324|88.13000000|7.99400000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:13|0.51951|44052325|88.13000000|0.00600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:13|0.738677|44052326|88.13000000|0.20900000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:13|0.76511|44052327|88.13000000|7.79100000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:13|0.76511|44052328|88.14000000|0.67700000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:15|0.425066|44052329|88.14000000|0.26500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:15|0.549711|44052330|88.14000000|0.97300000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:16|0.00845|44052331|88.15000000|3.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:17|0.2945|44052332|88.15000000|0.05600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:18|0.864128|44052333|88.13000000|3.62200000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:18|0.983451|44052334|88.15000000|0.02300000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:19|0.861029|44052335|88.12000000|1.04500000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:19|0.939322|44052336|88.12000000|1.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:24|0.23897|44052337|88.11000000|1.56600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:25|0.615511|44052338|88.13000000|8.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:25|0.615511|44052339|88.14000000|28.37200000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:25|0.615511|44052340|88.14000000|2.27600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:25|0.615511|44052341|88.15000000|8.71500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:25|0.615511|44052342|88.15000000|5.60000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:25|0.615511|44052343|88.16000000|1.08500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:27|0.869903|44052344|88.13000000|2.25300000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:27|0.869903|44052345|88.12000000|0.37500000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:27|0.869903|44052346|88.12000000|0.37800000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:27|0.912757|44052347|88.13000000|2.57300000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:27|0.946743|44052348|88.13000000|2.05300000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:27|0.984598|44052349|88.13000000|1.82100000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:28|0.162616|44052350|88.13000000|1.99900000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:28|0.162616|44052351|88.13000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:28|0.236082|44052352|88.13000000|2.17900000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:28|0.442388|44052353|88.13000000|1.23600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:28|0.781834|44052354|88.13000000|3.04500000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:29|0.640005|44052355|88.13000000|5.60000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:29|0.669406|44052356|88.13000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:30|0.220515|44052357|88.10000000|1.80100000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:30|0.245982|44052358|88.10000000|1.23600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:36|0.136794|44052359|88.15000000|0.33800000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:36|0.566783|44052360|88.13000000|0.93700000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:38|0.523038|44052361|88.15000000|2.22500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:39|0.148035|44052362|88.14000000|5.13600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:39|0.856431|44052363|88.13000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:39|0.856431|44052364|88.13000000|3.41400000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:42|0.455718|44052365|88.13000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:42|0.539385|44052366|88.13000000|2.36600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:48|0.353394|44052367|88.18000000|0.97700000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:48|0.361618|44052368|88.18000000|4.50100000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:48|0.384769|44052369|88.18000000|0.97700000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:48|0.384769|44052370|88.17000000|0.97700000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:48|0.715445|44052371|88.17000000|0.54200000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:49|0.257081|44052372|88.18000000|2.82500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:52|0.185246|44052373|88.20000000|28.35200000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:52|0.185246|44052374|88.21000000|32.79000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:53|0.992842|44052375|88.19000000|8.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:53|0.992842|44052376|88.20000000|8.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:53|0.992842|44052377|88.21000000|3.48200000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:55|0.271009|44052378|88.20000000|4.34200000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:55|0.654302|44052379|88.18000000|5.13600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:55|0.7279|44052380|88.16000000|1.26700000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:55|0.739534|44052381|88.16000000|6.73300000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:59|0.967923|44052382|88.18000000|0.10200000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:59|0.998979|44052383|88.16000000|1.26700000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:54:59|0.998979|44052384|88.15000000|4.40900000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:01|0.656474|44052385|88.15000000|4.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:02|0.16275|44052386|88.17000000|2.22300000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:03|0.576296|44052387|88.16000000|1.35200000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:05|0.077442|44052388|88.15000000|2.83600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:05|0.776227|44052389|88.17000000|1.08400000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:08|0.360496|44052390|88.17000000|2.27600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:12|0.689903|44052391|88.17000000|0.26500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.852778|44052392|88.15000000|8.89400000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.852778|44052393|88.15000000|0.00600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.852778|44052394|88.14000000|3.43800000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:15|0.852778|44052395|88.14000000|6.99300000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.117216|44052396|88.16000000|1.97900000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:16|0.117216|44052397|88.16000000|1.82200000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:18|0.054898|44052398|88.20000000|0.07000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.159432|44052399|88.24000000|2.20100000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.159432|44052400|88.24000000|2.74600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.341045|44052401|88.24000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:19|0.389031|44052402|88.24000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:20|0.164839|44052403|88.25000000|0.72300000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:23|0.368579|44052404|88.26000000|13.24900000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:23|0.372606|44052405|88.26000000|0.00100000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:23|0.769613|44052406|88.28000000|20.06900000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:24|0.07033|44052407|88.29000000|1.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:24|0.906189|44052408|88.29000000|7.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:25|0.608074|44052409|88.28000000|2.21400000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:25|0.608074|44052410|88.28000000|5.13600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:25|0.644048|44052411|88.28000000|1.23500000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:25|0.729221|44052412|88.28000000|1.22000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:26|0.800547|44052413|88.24000000|7.27600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052414|88.24000000|8.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052415|88.25000000|3.18900000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052416|88.26000000|14.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052417|88.26000000|5.60000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052418|88.26000000|37.90200000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052419|88.27000000|5.60000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052420|88.28000000|0.99000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052421|88.28000000|5.60000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052422|88.28000000|7.88600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052423|88.28000000|10.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052424|88.28000000|47.02000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052425|88.29000000|15.60800000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052426|88.29000000|5.60000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052427|88.29000000|2.74600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052428|88.30000000|5.60000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052429|88.30000000|22.40000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052430|88.30000000|2.62300000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052431|88.30000000|23.96500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052432|88.30000000|2.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.214117|44052433|88.30000000|47.02000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.23352|44052434|88.30000000|181.84000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.233676|44052435|88.30000000|78.79000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.233793|44052436|88.30000000|118.16000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.233871|44052437|88.30000000|5.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.233948|44052438|88.30000000|83.89600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.245382|44052439|88.30000000|8.96500000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:27|0.733357|44052440|88.27000000|0.48500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:28|0.236501|44052441|88.27000000|1.03900000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:28|0.236501|44052442|88.27000000|0.08900000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:29|0.267323|44052443|88.31000000|4.34000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:30|0.471654|44052444|88.31000000|7.39000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:30|0.543386|44052445|88.33000000|1.96200000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:30|0.559726|44052446|88.32000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:30|0.559726|44052447|88.32000000|1.48400000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:30|0.821065|44052448|88.34000000|22.56800000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:31|0.159943|44052449|88.35000000|4.44700000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:31|0.660726|44052450|88.32000000|7.27600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.221026|44052451|88.33000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.255747|44052452|88.33000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.365828|44052453|88.35000000|1.54600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.36943|44052454|88.35000000|10.18400000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.36943|44052455|88.36000000|40.65100000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.36943|44052456|88.36000000|16.69100000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.36943|44052457|88.36000000|30.08800000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.403783|44052458|88.37000000|0.47800000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.431237|44052459|88.36000000|5.60000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.466784|44052460|88.36000000|8.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.532169|44052461|88.36000000|5.60000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.532169|44052462|88.35000000|6.57000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.532169|44052463|88.35000000|5.60000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.532169|44052464|88.35000000|14.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.532169|44052465|88.35000000|1.34200000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:33|0.759737|44052466|88.35000000|9.00000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:34|0.21231|44052467|88.37000000|7.00100000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:35|0.496401|44052468|88.37000000|0.31300000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:37|0.126812|44052469|88.33000000|0.15200000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:37|0.13789|44052470|88.33000000|1.53400000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:37|0.149721|44052471|88.33000000|0.16700000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:37|0.169084|44052472|88.33000000|1.07100000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:42|0.647844|44052473|88.28000000|0.63500000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:43|0.143258|44052474|88.27000000|0.79000000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:43|0.221992|44052475|88.27000000|12.16600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:43|0.759479|44052476|88.29000000|3.69800000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:43|0.763593|44052477|88.29000000|1.08400000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:45|0.276174|44052478|88.27000000|1.10400000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:45|0.380127|44052479|88.27000000|0.30000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:45|0.389567|44052480|88.27000000|6.59600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:47|0.529196|44052481|88.29000000|3.32800000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:47|0.913545|44052482|88.29000000|0.05600000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:49|0.660655|44052483|88.26000000|2.00000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:52|0.24008|44052484|88.27000000|0.12500000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:54|0.025472|44052485|88.24000000|0.13900000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:57|0.505179|44052486|88.29000000|0.58000000|0
1645923361|2022-02-27 00:56:01|2022-02-27 00:55:59|0.936036|44052487|88.33000000|0.04600000|2
1645923361|2022-02-27 00:56:01|2022-02-27 00:56:01|0.11993|44052488|88.35000000|0.63800000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:03|0.82509|44052489|88.35000000|4.46500000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:04|0.116011|44052490|88.35000000|0.02300000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:05|0.396754|44052491|88.37000000|5.60000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:05|0.512909|44052492|88.37000000|5.13600000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:06|0.013249|44052493|88.36000000|5.60000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:06|0.579399|44052494|88.34000000|1.58900000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:07|0.542593|44052495|88.34000000|0.02900000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:07|0.699686|44052496|88.36000000|1.09300000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:10|0.770486|44052497|88.36000000|1.85100000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:11|0.787508|44052498|88.36000000|0.27600000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:12|0.531597|44052499|88.36000000|0.42800000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:14|0.919203|44052500|88.38000000|5.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:14|0.923489|44052501|88.38000000|6.76700000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:16|0.109429|44052502|88.40000000|1.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.687892|44052503|88.40000000|4.13600000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:17|0.824437|44052504|88.40000000|0.84200000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:18|0.64599|44052505|88.41000000|0.81200000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:28|0.224631|44052506|88.45000000|0.04800000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:28|0.679707|44052507|88.42000000|12.79400000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:28|0.679707|44052508|88.42000000|1.55500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:28|0.978522|44052509|88.39000000|4.06400000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:29|0.025603|44052510|88.39000000|5.74600000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:29|0.025603|44052511|88.39000000|12.79100000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:29|0.453686|44052512|88.39000000|3.39200000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:29|0.453686|44052513|88.40000000|3.37000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:30|0.234556|44052514|88.38000000|0.11500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:33|0.219299|44052515|88.39000000|0.15100000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:34|0.693297|44052516|88.40000000|22.16400000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:35|0.67822|44052517|88.40000000|1.09200000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:36|0.260841|44052518|88.40000000|0.87900000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:36|0.838598|44052519|88.39000000|8.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:37|0.050089|44052520|88.38000000|1.71000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:37|0.703619|44052521|88.36000000|1.44700000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:39|0.631941|44052522|88.37000000|5.13600000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.067209|44052523|88.36000000|1.17300000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.067209|44052524|88.36000000|5.34000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.199778|44052525|88.35000000|2.20300000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.61933|44052526|88.34000000|0.12800000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.721361|44052527|88.33000000|0.25000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.926883|44052528|88.32000000|0.56500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:41|0.948381|44052529|88.32000000|6.56000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:42|0.029856|44052530|88.31000000|0.03600000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:42|0.903031|44052531|88.31000000|0.21200000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:43|0.809092|44052532|88.32000000|2.88000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:44|0.846755|44052533|88.30000000|0.12800000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:45|0.100156|44052534|88.29000000|1.08200000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:45|0.641705|44052535|88.29000000|0.26500000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:49|0.39969|44052536|88.29000000|0.05600000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:49|0.917568|44052537|88.27000000|2.20100000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:50|0.075701|44052538|88.26000000|0.12800000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:52|0.046313|44052539|88.25000000|0.85100000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:52|0.05453|44052540|88.25000000|3.85700000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:52|0.057661|44052541|88.26000000|8.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:52|0.057661|44052542|88.26000000|2.28500000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:52|0.452695|44052543|88.28000000|8.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:52|0.452695|44052544|88.29000000|3.09400000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:52|0.852841|44052545|88.26000000|1.27800000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:52|0.852841|44052546|88.25000000|2.39900000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:54|0.667872|44052547|88.28000000|0.01100000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:57|0.220895|44052548|88.28000000|0.37200000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:58|0.760886|44052549|88.27000000|0.81100000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:56:59|0.976806|44052550|88.27000000|0.20900000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:04|0.159829|44052551|88.27000000|4.46500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:04|0.496657|44052552|88.29000000|8.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:04|0.496657|44052553|88.30000000|12.61400000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:04|0.75631|44052554|88.29000000|5.55300000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:05|0.305782|44052555|88.29000000|0.66700000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:05|0.305782|44052556|88.28000000|0.69200000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:05|0.817233|44052557|88.27000000|0.63100000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:06|0.049124|44052558|88.29000000|2.77700000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:07|0.392555|44052559|88.30000000|1.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:07|0.648666|44052560|88.28000000|3.39600000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:12|0.432527|44052561|88.29000000|0.50000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:12|0.518741|44052562|88.29000000|0.00400000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:13|0.589089|44052563|88.29000000|1.87700000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:13|0.589089|44052564|88.30000000|3.67500000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:13|0.875724|44052565|88.28000000|1.69900000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:13|0.875724|44052566|88.27000000|6.22600000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.587865|44052567|88.26000000|8.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.637435|44052568|88.25000000|5.13600000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.637435|44052569|88.25000000|4.70800000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.83255|44052570|88.24000000|0.12500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:16|0.83255|44052571|88.23000000|0.17500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:17|0.417919|44052572|88.24000000|0.60000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:17|0.800582|44052573|88.22000000|12.88000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:17|0.800582|44052574|88.22000000|1.18700000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:17|0.968373|44052575|88.21000000|0.12500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:18|0.42388|44052576|88.20000000|3.84100000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:20|0.573265|44052577|88.21000000|1.00400000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:20|0.674108|44052578|88.21000000|4.00000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:21|0.840228|44052579|88.22000000|0.93600000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:22|0.35038|44052580|88.20000000|0.05500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.411519|44052581|88.22000000|8.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.411519|44052582|88.22000000|0.55700000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.600778|44052583|88.20000000|82.08700000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.623458|44052584|88.20000000|8.13500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.635144|44052585|88.20000000|5.36800000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.650144|44052586|88.20000000|5.07600000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:23|0.660209|44052587|88.20000000|26.43800000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.398933|44052588|88.17000000|0.12500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.74297|44052589|88.14000000|0.12500000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.74297|44052590|88.14000000|5.05100000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.760397|44052591|88.15000000|0.60000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:25|0.863243|44052592|88.16000000|8.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:26|0.981206|44052593|88.18000000|5.69700000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:27|0.326232|44052594|88.19000000|8.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:27|0.326232|44052595|88.19000000|1.33000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:27|0.326232|44052596|88.20000000|3.71600000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:27|0.326232|44052597|88.21000000|36.95400000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:31|0.907812|44052598|88.21000000|2.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:33|0.143845|44052599|88.18000000|0.57000000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:35|0.304787|44052600|88.19000000|2.17000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:35|0.451739|44052601|88.18000000|8.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:35|0.451739|44052602|88.19000000|5.83000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:35|0.451739|44052603|88.20000000|3.06700000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:35|0.476049|44052604|88.20000000|6.85600000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:39|0.092645|44052605|88.20000000|0.69600000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:39|0.170389|44052606|88.19000000|5.13600000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:39|0.170389|44052607|88.20000000|1.19700000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:40|0.387089|44052608|88.21000000|0.27900000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:42|0.119849|44052609|88.22000000|11.75300000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:42|0.189508|44052610|88.23000000|2.20300000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:43|0.102328|44052611|88.26000000|1.12700000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:43|0.249207|44052612|88.28000000|0.10200000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:43|0.540281|44052613|88.25000000|4.52800000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:44|0.53728|44052614|88.26000000|2.38400000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:44|0.919235|44052615|88.27000000|8.00000000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:47|0.951082|44052616|88.25000000|5.56400000|2
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:49|0.819198|44052617|88.25000000|0.78400000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:50|0.071608|44052618|88.25000000|2.71200000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:50|0.188923|44052619|88.25000000|4.43500000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:55|0.768935|44052620|88.29000000|0.42500000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:56|0.610307|44052621|88.30000000|0.28200000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:57:59|0.041396|44052622|88.30000000|0.58100000|0
1645923481|2022-02-27 00:58:01|2022-02-27 00:58:01|0.230304|44052623|88.31000000|0.17500000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:04|0.275719|44052624|88.30000000|1.84200000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:05|0.920576|44052625|88.32000000|0.58600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:06|0.022158|44052626|88.34000000|0.10900000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:06|0.349832|44052627|88.35000000|3.37800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:08|0.817297|44052628|88.37000000|2.22000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:11|0.448241|44052629|88.35000000|8.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:15|0.30927|44052630|88.30000000|4.56000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:15|0.8614|44052631|88.31000000|1.08200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:18|0.647228|44052632|88.29000000|0.05600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:19|0.435505|44052633|88.27000000|8.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:19|0.606536|44052634|88.26000000|2.20300000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:19|0.678704|44052635|88.22000000|11.37900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:19|0.79123|44052636|88.26000000|0.10200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:19|0.82502|44052637|88.26000000|0.15200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:23|0.976709|44052638|88.21000000|3.82400000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:23|0.976709|44052639|88.21000000|8.01900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:29|0.489538|44052640|88.19000000|0.05600000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:31|0.460932|44052641|88.17000000|6.30800000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:31|0.460932|44052642|88.16000000|4.92000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:31|0.460932|44052643|88.16000000|0.61900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:31|0.701175|44052644|88.18000000|0.10200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:32|0.193885|44052645|88.18000000|0.53900000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:32|0.193885|44052646|88.19000000|8.22300000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:32|0.193885|44052647|88.19000000|1.85500000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:32|0.208636|44052648|88.19000000|5.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:32|0.252686|44052649|88.20000000|7.36100000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:32|0.252686|44052650|88.20000000|1.72200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:33|0.634721|44052651|88.21000000|0.04900000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:38|0.722087|44052652|88.24000000|3.40200000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:39|0.355568|44052653|88.23000000|3.81000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:39|0.405969|44052654|88.23000000|0.07700000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:39|0.942619|44052655|88.23000000|3.33400000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:41|0.442949|44052656|88.23000000|5.08500000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:41|0.442949|44052657|88.23000000|4.39800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:41|0.442949|44052658|88.23000000|12.73800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:41|0.827546|44052659|88.23000000|11.31100000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:41|0.838894|44052660|88.21000000|1.87200000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:48|0.554631|44052661|88.21000000|1.83000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:49|0.677053|44052662|88.22000000|1.08400000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:50|0.944132|44052663|88.22000000|0.07200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:51|0.887699|44052664|88.22000000|2.16800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:53|0.561331|44052665|88.20000000|75.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:55|0.194582|44052666|88.18000000|0.85600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:55|0.194582|44052667|88.19000000|0.23800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052668|88.17000000|1.50000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052669|88.17000000|28.36400000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052670|88.17000000|10.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052671|88.18000000|4.70800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052672|88.18000000|16.25200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052673|88.18000000|14.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052674|88.18000000|7.44100000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052675|88.19000000|0.46600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052676|88.19000000|14.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052677|88.19000000|5.60000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052678|88.20000000|5.60000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052679|88.20000000|6.30800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052680|88.20000000|16.90400000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052681|88.20000000|60.98700000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052682|88.20000000|85.09000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052683|88.20000000|2.59600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052684|88.21000000|5.60000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052685|88.21000000|2.74600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052686|88.21000000|25.22700000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052687|88.21000000|5.19300000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052688|88.21000000|33.49900000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052689|88.22000000|5.60000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052690|88.22000000|7.10100000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052691|88.22000000|22.06500000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052692|88.22000000|41.65100000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052693|88.22000000|30.37100000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052694|88.22000000|22.69900000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052695|88.22000000|42.13600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052696|88.22000000|47.05700000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052697|88.22000000|60.95500000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052698|88.22000000|22.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052699|88.23000000|5.60000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052700|88.23000000|25.80300000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052701|88.23000000|74.73700000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052702|88.23000000|22.69600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052703|88.23000000|10.38600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.396629|44052704|88.23000000|1.22100000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.453108|44052705|88.18000000|6.30800000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.453108|44052706|88.18000000|7.44100000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.453108|44052707|88.18000000|7.04600000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:57|0.864954|44052708|88.19000000|1.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:58|0.260003|44052709|88.19000000|2.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:59|0.132792|44052710|88.19000000|5.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:59|0.376042|44052711|88.19000000|8.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:59|0.376042|44052712|88.19000000|2.38000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:59|0.376042|44052713|88.19000000|7.67900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:59|0.869248|44052714|88.17000000|0.25500000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:58:59|0.992288|44052715|88.20000000|0.26500000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:01|0.029822|44052716|88.20000000|16.97200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:06|0.523611|44052717|88.18000000|1.33600000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:09|0.941812|44052718|88.23000000|0.27600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:10|0.502817|44052719|88.23000000|11.60600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:10|0.502817|44052720|88.23000000|28.34700000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:10|0.736804|44052721|88.24000000|8.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:16|0.302862|44052722|88.20000000|0.10200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:17|0.445795|44052723|88.20000000|199.89800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:17|0.445795|44052724|88.20000000|0.84800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:17|0.457661|44052725|88.20000000|50.87200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:19|0.450627|44052726|88.21000000|1.01800000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:24|0.214209|44052727|88.19000000|0.12500000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:24|0.214209|44052728|88.19000000|5.60000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:24|0.214209|44052729|88.18000000|4.26400000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:24|0.214209|44052730|88.18000000|11.63900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:24|0.214209|44052731|88.18000000|3.11100000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:24|0.214209|44052732|88.18000000|19.35600000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:26|0.19815|44052733|88.21000000|0.00400000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:29|0.660826|44052734|88.19000000|1.51800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:29|0.660826|44052735|88.20000000|1.55300000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:29|0.660826|44052736|88.20000000|1.11100000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:29|0.660826|44052737|88.21000000|28.35100000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:29|0.660826|44052738|88.22000000|5.86300000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:29|0.660826|44052739|88.22000000|5.60000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:29|0.660826|44052740|88.23000000|1.12600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:35|0.997152|44052741|88.18000000|1.18800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:37|0.278543|44052742|88.16000000|1.39600000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:37|0.278543|44052743|88.16000000|13.00200000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:37|0.435887|44052744|88.14000000|5.60000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:37|0.435887|44052745|88.14000000|13.03300000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:37|0.451507|44052746|88.16000000|0.14500000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:37|0.451507|44052747|88.17000000|4.85500000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:38|0.699988|44052748|88.15000000|0.10200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:41|0.399811|44052749|88.12000000|0.85500000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:41|0.540353|44052750|88.14000000|0.10200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:42|0.836964|44052751|88.09000000|0.28900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:43|0.82901|44052752|88.08000000|12.99900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:44|0.129225|44052753|88.05000000|0.12900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:44|0.331125|44052754|88.05000000|14.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:44|0.696734|44052755|88.05000000|1.94600000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:44|0.70882|44052756|88.05000000|0.97900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:45|0.650851|44052757|88.04000000|0.69300000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.620253|44052758|88.02000000|1.50000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.620253|44052759|88.02000000|0.12500000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.620253|44052760|88.02000000|13.02800000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:46|0.648934|44052761|88.03000000|0.80200000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:47|0.325117|44052762|88.03000000|3.90600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:47|0.325117|44052763|88.03000000|10.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.657169|44052764|88.00000000|0.30000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.689522|44052765|88.00000000|8.20000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.689522|44052766|88.00000000|0.05000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:49|0.689522|44052767|88.00000000|5.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:50|0.247085|44052768|87.99000000|0.12500000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.066853|44052769|87.96000000|0.12500000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.066853|44052770|87.96000000|5.54400000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.301302|44052771|87.98000000|1.50000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.301302|44052772|87.99000000|4.79000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:52|0.301302|44052773|87.99000000|0.52100000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:53|0.385306|44052774|87.98000000|0.59000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:53|0.744461|44052775|87.98000000|4.11800000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:53|0.875539|44052776|87.99000000|8.00000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:53|0.993708|44052777|88.00000000|16.72700000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:54|0.74719|44052778|88.01000000|5.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:54|0.74719|44052779|88.01000000|7.83400000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:56|0.428356|44052780|88.03000000|11.83700000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.089252|44052781|88.05000000|2.20300000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.191834|44052782|88.04000000|6.56200000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.191834|44052783|88.04000000|1.62900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.202664|44052784|88.04000000|5.60000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.202664|44052785|88.03000000|1.62900000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.202664|44052786|88.03000000|14.00000000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:57|0.202664|44052787|88.03000000|4.05500000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:58|0.569512|44052788|88.04000000|0.27900000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:59|0.380708|44052789|88.03000000|1.50000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:59|0.788411|44052790|88.04000000|3.33400000|0
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:59|0.853066|44052791|88.01000000|1.90500000|2
1645923601|2022-02-27 01:00:01|2022-02-27 00:59:59|0.86262|44052792|88.01000000|11.11600000|2
1645923601|2022-02-27 01:00:01|2022-02-27 01:00:00|0.491531|44052793|88.02000000|4.60900000|0
1645923601|2022-02-27 01:00:01|2022-02-27 01:00:00|0.491531|44052794|88.02000000|5.60000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 01:00:00|0.491531|44052795|88.02000000|4.26000000|0
1645923601|2022-02-27 01:00:01|2022-02-27 01:00:00|0.958095|44052796|88.03000000|2.26600000|0
1645923601|2022-02-27 01:00:01|2022-02-27 01:00:01|0.774996|44052797|88.00000000|1.68400000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:02|0.870833|44052798|87.98000000|0.10800000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:02|0.968788|44052799|87.98000000|1.39200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:03|0.418656|44052800|88.00000000|11.84400000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:05|0.118467|44052801|87.99000000|1.50000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:05|0.118467|44052802|87.99000000|10.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:07|0.756268|44052803|88.01000000|4.57000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:07|0.756909|44052804|88.00000000|2.15000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:08|0.297258|44052805|88.00000000|10.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:08|0.297258|44052806|88.00000000|69.11100000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:09|0.039155|44052807|87.98000000|0.04300000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:09|0.218677|44052808|87.98000000|1.98900000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:10|0.287625|44052809|87.99000000|2.14100000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:10|0.287625|44052810|87.99000000|1.50000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:10|0.287625|44052811|87.99000000|3.14400000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:11|0.068737|44052812|87.99000000|1.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:13|0.021429|44052813|87.96000000|2.20300000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:14|0.594702|44052814|87.94000000|5.56400000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:14|0.594702|44052815|87.94000000|3.03600000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:15|0.750816|44052816|87.98000000|0.56500000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:16|0.185587|44052817|87.99000000|0.98800000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:16|0.185587|44052818|87.99000000|4.75300000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:16|0.224808|44052819|87.99000000|0.87000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:16|0.669717|44052820|87.99000000|6.36000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:17|0.608077|44052821|88.01000000|17.46900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:17|0.639702|44052822|88.02000000|11.99000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:17|0.950744|44052823|88.02000000|2.11000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:18|0.329142|44052824|88.05000000|2.20300000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:18|0.407662|44052825|88.03000000|0.67000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:18|0.835281|44052826|88.06000000|29.63900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:18|0.901679|44052827|88.07000000|2.74600000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:18|0.901679|44052828|88.07000000|16.51900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.059795|44052829|88.08000000|1.34900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:19|0.13615|44052830|88.08000000|8.65100000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:21|0.302553|44052831|88.17000000|29.20200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:21|0.302553|44052832|88.17000000|14.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:21|0.302553|44052833|88.17000000|5.60000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:21|0.302553|44052834|88.17000000|4.53700000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:21|0.302553|44052835|88.18000000|5.60000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:21|0.302553|44052836|88.18000000|2.96200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.065465|44052837|88.13000000|4.70800000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:23|0.065465|44052838|88.13000000|2.30300000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:24|0.568784|44052839|88.10000000|0.10200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:26|0.354295|44052840|88.11000000|10.26200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:26|0.354295|44052841|88.12000000|0.89000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:27|0.507794|44052842|88.13000000|12.00300000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:28|0.656075|44052843|88.14000000|0.57800000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:30|0.434522|44052844|88.16000000|0.28200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:31|0.201427|44052845|88.16000000|0.56500000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:34|0.032973|44052846|88.17000000|0.11300000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:34|0.263077|44052847|88.16000000|3.22700000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:35|0.682754|44052848|88.17000000|5.43800000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:38|0.170007|44052849|88.20000000|0.20700000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:39|0.040035|44052850|88.20000000|3.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:41|0.621745|44052851|88.21000000|0.22900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:42|0.038033|44052852|88.21000000|0.20700000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:43|0.287051|44052853|88.21000000|1.80500000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:43|0.287051|44052854|88.22000000|7.21400000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:46|0.943011|44052855|88.21000000|0.67700000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:50|0.887255|44052856|88.23000000|10.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:51|0.319439|44052857|88.24000000|11.91700000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:51|0.440077|44052858|88.26000000|1.37400000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:51|0.562619|44052859|88.26000000|12.62600000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:51|0.587644|44052860|88.26000000|10.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:51|0.658452|44052861|88.26000000|14.06900000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:52|0.361417|44052862|88.28000000|0.26500000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:52|0.461042|44052863|88.30000000|1.09400000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:53|0.398059|44052864|88.28000000|1.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:56|0.01143|44052865|88.27000000|0.17000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:59|0.266917|44052866|88.28000000|4.70800000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:00:59|0.274396|44052867|88.29000000|0.11200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:01|0.473316|44052868|88.30000000|0.02100000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:02|0.183057|44052869|88.30000000|1.47900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:02|0.183057|44052870|88.30000000|0.55200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:02|0.366605|44052871|88.30000000|0.06300000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.272872|44052872|88.30000000|1.04100000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.275981|44052873|88.28000000|5.60000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.275981|44052874|88.27000000|0.40000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.283343|44052875|88.27000000|5.20000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.283343|44052876|88.27000000|25.09100000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.283343|44052877|88.26000000|85.47300000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.283343|44052878|88.26000000|5.60000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.283343|44052879|88.26000000|14.00000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.283343|44052880|88.25000000|5.60000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:04|0.283343|44052881|88.25000000|1.38500000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:06|0.044779|44052882|88.29000000|2.16900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:06|0.044779|44052883|88.30000000|2.34900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:07|0.080026|44052884|88.31000000|1.91700000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:07|0.87617|44052885|88.32000000|0.81100000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:09|0.75327|44052886|88.30000000|0.18400000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:09|0.866906|44052887|88.32000000|1.08200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:10|0.207212|44052888|88.32000000|28.32000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:10|0.207212|44052889|88.32000000|14.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:10|0.207212|44052890|88.33000000|16.85900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:10|0.207212|44052891|88.34000000|5.60000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:10|0.207212|44052892|88.34000000|10.59100000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:10|0.593948|44052893|88.34000000|12.06500000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:10|0.593948|44052894|88.34000000|17.18100000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.107993|44052895|88.36000000|2.15000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.108638|44052896|88.36000000|11.85000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:11|0.12004|44052897|88.36000000|12.62500000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:12|0.926926|44052898|88.38000000|12.08500000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:14|0.148064|44052899|88.38000000|0.07200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:14|0.706191|44052900|88.38000000|0.95100000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:14|0.706191|44052901|88.39000000|14.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:14|0.706191|44052902|88.39000000|4.13600000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:14|0.706191|44052903|88.40000000|12.24600000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:18|0.004695|44052904|88.38000000|9.53000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:18|0.345889|44052905|88.38000000|1.09200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:19|0.752656|44052906|88.38000000|12.90800000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:19|0.752656|44052907|88.38000000|28.29800000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:21|0.641811|44052908|88.40000000|4.50200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:21|0.773253|44052909|88.40000000|3.70900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:24|0.591758|44052910|88.33000000|2.00000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:25|0.238746|44052911|88.30000000|0.00400000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:27|0.94391|44052912|88.32000000|0.01400000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:27|0.958904|44052913|88.32000000|0.10900000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:30|0.183741|44052914|88.32000000|0.26200000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:30|0.328274|44052915|88.32000000|0.26500000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:31|0.338207|44052916|88.29000000|0.05500000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:33|0.273783|44052917|88.28000000|0.55700000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:33|0.845827|44052918|88.28000000|0.48400000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:35|0.167362|44052919|88.26000000|4.70800000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:35|0.927507|44052920|88.24000000|5.60000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:35|0.927507|44052921|88.24000000|2.20300000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:35|0.927507|44052922|88.23000000|5.60000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:35|0.927507|44052923|88.23000000|79.15600000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:35|0.927507|44052924|88.23000000|9.52500000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:37|0.516271|44052925|88.21000000|0.06300000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:39|0.651856|44052926|88.21000000|0.23000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:41|0.914953|44052927|88.21000000|3.10000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:42|0.32967|44052928|88.21000000|10.01000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:42|0.32967|44052929|88.21000000|2.66000000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:42|0.358759|44052930|88.20000000|43.23900000|2
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:49|0.902468|44052931|88.14000000|0.96500000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:50|0.524007|44052932|88.17000000|0.02000000|0
1645923721|2022-02-27 01:02:01|2022-02-27 01:01:51|0.387848|44052933|88.16000000|0.54100000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:01:58|0.33118|44052934|88.20000000|0.16400000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:01:59|0.198442|44052935|88.18000000|1.97000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:01:59|0.198442|44052936|88.18000000|0.51500000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:01:59|0.213901|44052937|88.18000000|0.59300000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:00|0.422962|44052938|88.16000000|2.07700000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:00|0.422962|44052939|88.17000000|1.25700000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:01|0.858878|44052940|88.15000000|2.00800000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:03|0.793089|44052941|88.17000000|14.98000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:03|0.793089|44052942|88.18000000|17.04500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:03|0.793089|44052943|88.18000000|28.36200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:03|0.793089|44052944|88.19000000|5.60000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:03|0.793089|44052945|88.20000000|0.97200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052946|88.16000000|10.71500000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052947|88.16000000|14.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052948|88.16000000|5.60000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052949|88.16000000|3.46000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052950|88.15000000|14.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052951|88.15000000|5.79400000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052952|88.15000000|5.60000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052953|88.15000000|4.33200000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052954|88.14000000|7.18600000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052955|88.14000000|5.60000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.693109|44052956|88.14000000|2.47000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.771736|44052957|88.16000000|1.88800000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:04|0.807313|44052958|88.16000000|0.62600000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:05|0.92457|44052959|88.18000000|4.70800000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:05|0.92457|44052960|88.18000000|3.67600000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:06|0.77809|44052961|88.20000000|12.20800000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:07|0.956747|44052962|88.20000000|2.95400000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:07|0.956747|44052963|88.19000000|0.44700000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:08|0.000874|44052964|88.22000000|0.70600000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:11|0.24662|44052965|88.22000000|0.02100000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:11|0.938277|44052966|88.24000000|3.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:11|0.985257|44052967|88.24000000|0.16700000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:13|0.076328|44052968|88.22000000|1.11200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:13|0.076328|44052969|88.22000000|1.09000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:13|0.144022|44052970|88.22000000|0.20700000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:17|0.386112|44052971|88.16000000|1.08700000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:18|0.713395|44052972|88.19000000|4.70800000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:18|0.713395|44052973|88.20000000|16.60000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:22|0.482161|44052974|88.21000000|3.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:22|0.825945|44052975|88.21000000|25.35100000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:24|0.856876|44052976|88.24000000|0.26500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:27|0.491673|44052977|88.24000000|1.22600000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:27|0.637995|44052978|88.23000000|1.86900000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:28|0.235869|44052979|88.22000000|0.11200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:29|0.130497|44052980|88.22000000|2.04700000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:29|0.130497|44052981|88.24000000|3.37900000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:30|0.000285|44052982|88.22000000|3.92100000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:30|0.829684|44052983|88.24000000|0.21600000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:32|0.23973|44052984|88.22000000|0.08000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:32|0.23973|44052985|88.21000000|0.07900000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:32|0.657931|44052986|88.21000000|0.11400000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:33|0.232026|44052987|88.23000000|1.11200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:33|0.574688|44052988|88.24000000|3.97300000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:33|0.574688|44052989|88.24000000|28.34100000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.240395|44052990|88.26000000|91.23800000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.582984|44052991|88.28000000|12.24000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.711384|44052992|88.28000000|0.00300000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:34|0.711384|44052993|88.29000000|2.80900000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:37|0.308822|44052994|88.31000000|0.26500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:37|0.559099|44052995|88.31000000|0.04500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:37|0.586379|44052996|88.29000000|4.70800000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:37|0.741527|44052997|88.28000000|1.81200000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44052998|88.25000000|20.96700000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44052999|88.25000000|14.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44053000|88.25000000|1.54200000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44053001|88.24000000|23.76200000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44053002|88.24000000|33.43100000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44053003|88.24000000|13.52200000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44053004|88.24000000|47.00700000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44053005|88.24000000|3.49400000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44053006|88.23000000|22.66900000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44053007|88.23000000|2.20300000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:38|0.268584|44053008|88.23000000|9.91800000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:42|0.407336|44053009|88.26000000|1.09400000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:42|0.789351|44053010|88.26000000|0.52500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:42|0.789351|44053011|88.26000000|0.71900000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:42|0.789351|44053012|88.27000000|0.97900000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:45|0.48733|44053013|88.29000000|2.84800000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:45|0.963151|44053014|88.28000000|0.07500000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.120527|44053015|88.30000000|12.29100000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.850947|44053016|88.34000000|3.10000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.858944|44053017|88.32000000|1.94200000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.858944|44053018|88.32000000|1.74100000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.862337|44053019|88.32000000|12.25900000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.862337|44053020|88.32000000|3.52300000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:50|0.878837|44053021|88.31000000|3.50000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:54|0.255123|44053022|88.32000000|0.17100000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:56|0.229429|44053023|88.30000000|10.64100000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:56|0.391088|44053024|88.30000000|0.97500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:57|0.081562|44053025|88.32000000|1.08300000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:02:57|0.44084|44053026|88.34000000|0.20900000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:01|0.352|44053027|88.34000000|9.02700000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:01|0.736554|44053028|88.35000000|0.26500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.294444|44053029|88.32000000|8.34000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.294444|44053030|88.31000000|0.01500000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.294444|44053031|88.31000000|14.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.294444|44053032|88.31000000|4.15500000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.301975|44053033|88.30000000|1.19700000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.301975|44053034|88.30000000|4.26000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.333255|44053035|88.31000000|1.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.586358|44053036|88.30000000|3.48100000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.635673|44053037|88.30000000|1.22400000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:04|0.725685|44053038|88.32000000|0.26500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:08|0.618558|44053039|88.32000000|0.83700000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:08|0.618558|44053040|88.33000000|2.49200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:09|0.392481|44053041|88.32000000|4.00500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:09|0.457486|44053042|88.30000000|0.05500000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:09|0.500257|44053043|88.32000000|3.69900000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:12|0.951205|44053044|88.33000000|4.70800000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:13|0.379016|44053045|88.34000000|4.96500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:13|0.382582|44053046|88.34000000|10.54200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:13|0.40109|44053047|88.34000000|12.80300000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:13|0.420658|44053048|88.35000000|4.67200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:13|0.420658|44053049|88.35000000|8.50000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:15|0.266064|44053050|88.36000000|12.40200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:15|0.266064|44053051|88.36000000|7.28800000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.395593|44053052|88.37000000|4.41900000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:19|0.41673|44053053|88.37000000|23.88200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:20|0.992995|44053054|88.38000000|2.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:21|0.809297|44053055|88.39000000|0.02900000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:21|0.864127|44053056|88.39000000|12.39900000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:24|0.237896|44053057|88.35000000|39.59200000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.284093|44053058|88.35000000|1.09200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:27|0.843881|44053059|88.32000000|0.39700000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.301718|44053060|88.35000000|2.04400000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.544019|44053061|88.34000000|4.02500000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.544019|44053062|88.33000000|6.13500000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.544019|44053063|88.33000000|14.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.544019|44053064|88.33000000|4.06600000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.544019|44053065|88.33000000|3.31500000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.544019|44053066|88.32000000|5.25300000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.544019|44053067|88.32000000|14.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.544019|44053068|88.32000000|5.92200000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.544019|44053069|88.32000000|46.96500000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:29|0.544019|44053070|88.31000000|11.92800000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:31|0.290861|44053071|88.35000000|1.72600000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:31|0.345795|44053072|88.35000000|1.23800000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:33|0.65755|44053073|88.36000000|0.99900000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:35|0.836617|44053074|88.33000000|0.11600000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:35|0.836617|44053075|88.33000000|0.12400000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:36|0.621479|44053076|88.35000000|0.29700000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:36|0.68213|44053077|88.33000000|8.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:37|0.053299|44053078|88.32000000|2.26400000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:38|0.665247|44053079|88.32000000|5.66300000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:39|0.174998|44053080|88.29000000|22.64900000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:42|0.303007|44053081|88.27000000|8.00000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:43|0.565928|44053082|88.28000000|1.09200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:45|0.645616|44053083|88.26000000|0.08000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.8191|44053084|88.21000000|4.60700000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:48|0.866687|44053085|88.23000000|0.22700000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:51|0.772772|44053086|88.18000000|1.49500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:51|0.845086|44053087|88.18000000|2.00300000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:52|0.236762|44053088|88.18000000|0.31500000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:53|0.013094|44053089|88.15000000|0.63000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:53|0.013094|44053090|88.14000000|0.44600000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:53|0.265381|44053091|88.14000000|3.25000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:53|0.358922|44053092|88.16000000|0.54100000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:53|0.737918|44053093|88.14000000|2.70400000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:53|0.747265|44053094|88.16000000|1.00000000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:54|0.277568|44053095|88.14000000|3.60000000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:55|0.762054|44053096|88.15000000|1.09300000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:56|0.070125|44053097|88.15000000|0.10200000|0
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:57|0.334253|44053098|88.13000000|0.69800000|2
1645923842|2022-02-27 01:04:02|2022-02-27 01:03:57|0.488187|44053099|88.13000000|1.12100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:03|0.357147|44053100|88.10000000|14.01500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.295242|44053101|88.06000000|14.04100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:05|0.48501|44053102|88.07000000|0.26500000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:11|0.227078|44053103|88.04000000|3.31500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.419446|44053104|88.11000000|1.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.430584|44053105|88.07000000|8.36800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.430584|44053106|88.07000000|14.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.430584|44053107|88.06000000|2.81700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.430584|44053108|88.06000000|14.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.430584|44053109|88.06000000|6.30800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.430584|44053110|88.06000000|10.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.430584|44053111|88.05000000|1.60700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.430584|44053112|88.05000000|1.08600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.450686|44053113|88.05000000|3.70000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.461682|44053114|88.06000000|4.31100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.461682|44053115|88.05000000|3.30000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.637703|44053116|88.04000000|9.15400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:13|0.637703|44053117|88.04000000|0.12500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:15|0.110689|44053118|88.05000000|1.84900000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:15|0.110689|44053119|88.06000000|0.20600000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:15|0.211796|44053120|88.07000000|2.01000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:16|0.682909|44053121|88.05000000|11.33400000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:16|0.840679|44053122|88.02000000|14.20400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:17|0.431169|44053123|88.00000000|14.12200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:17|0.431169|44053124|88.00000000|5.13700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:17|0.442633|44053125|88.00000000|9.07900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:18|0.085728|44053126|87.98000000|0.56700000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:18|0.085728|44053127|87.98000000|1.93300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:18|0.35691|44053128|87.98000000|0.26600000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:18|0.548361|44053129|87.98000000|4.01400000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:18|0.795857|44053130|88.00000000|12.45800000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:19|0.170952|44053131|88.00000000|0.09700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:19|0.416936|44053132|88.00000000|0.11000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:19|0.757741|44053133|88.03000000|0.02100000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:22|0.212488|44053134|87.99000000|0.17000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:22|0.576967|44053135|87.96000000|1.53700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:22|0.576967|44053136|87.95000000|0.01000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:22|0.576967|44053137|87.95000000|1.11400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:25|0.912543|44053138|87.96000000|0.20000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:25|0.912543|44053139|87.97000000|4.80000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:27|0.533635|44053140|87.94000000|1.13800000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:28|0.108793|44053141|87.96000000|1.03200000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:28|0.218114|44053142|87.96000000|10.57100000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:28|0.902749|44053143|87.92000000|14.31400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:29|0.608518|44053144|87.93000000|0.11700000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:30|0.143147|44053145|87.92000000|1.29900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.594598|44053146|87.89000000|14.32000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.623385|44053147|87.88000000|1.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.623385|44053148|87.88000000|0.73700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.638392|44053149|87.87000000|10.15000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.640506|44053150|87.87000000|33.91400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.640506|44053151|87.87000000|23.60400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:31|0.64844|44053152|87.87000000|18.28700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:32|0.32814|44053153|87.86000000|2.26500000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:35|0.959182|44053154|87.85000000|0.80700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:36|0.424203|44053155|87.84000000|2.08900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:36|0.466713|44053156|87.84000000|1.23700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:36|0.911308|44053157|87.83000000|1.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:37|0.111645|44053158|87.80000000|1.59800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.066449|44053159|87.76000000|4.28000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.066449|44053160|87.75000000|4.50900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:38|0.950736|44053161|87.75000000|0.84200000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:39|0.376151|44053162|87.75000000|1.00900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:40|0.400487|44053163|87.79000000|1.10500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:40|0.427024|44053164|87.78000000|0.64500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:41|0.082307|44053165|87.76000000|5.60000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:41|0.082307|44053166|87.75000000|4.40000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:41|0.432733|44053167|87.76000000|0.00400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:42|0.484025|44053168|87.75000000|0.61700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:43|0.779762|44053169|87.76000000|0.15300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:43|0.824064|44053170|87.76000000|4.12700000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:45|0.408933|44053171|87.77000000|1.37600000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:47|0.520076|44053172|87.76000000|4.28000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:47|0.520076|44053173|87.76000000|7.70400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:47|0.620218|44053174|87.75000000|0.58900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.489129|44053175|87.74000000|14.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.696704|44053176|87.75000000|6.30800000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:48|0.696704|44053177|87.75000000|14.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:49|0.542663|44053178|87.77000000|1.66400000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:49|0.542663|44053179|87.77000000|12.53300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:49|0.613998|44053180|87.78000000|26.74900000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:50|0.45392|44053181|87.78000000|0.97600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:50|0.465489|44053182|87.79000000|2.20300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:51|0.04749|44053183|87.80000000|12.51500000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:58|0.536193|44053184|87.78000000|0.87000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:58|0.536193|44053185|87.78000000|4.71300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:04:58|0.819896|44053186|87.76000000|0.47300000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:00|0.685032|44053187|87.72000000|2.20300000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:01|0.191971|44053188|87.72000000|1.25900000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:01|0.191971|44053189|87.73000000|1.26100000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:01|0.191971|44053190|87.73000000|2.48000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:01|0.979176|44053191|87.71000000|0.00400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.010974|44053192|87.71000000|2.56300000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.038329|44053193|87.72000000|1.00900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.163813|44053194|87.73000000|11.52000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.163813|44053195|87.73000000|2.00300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.489371|44053196|87.72000000|2.17000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.544961|44053197|87.72000000|1.23400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:02|0.605776|44053198|87.72000000|1.21900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.139209|44053199|87.70000000|20.30900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.142721|44053200|87.70000000|7.73100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.161157|44053201|87.70000000|7.04400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.164325|44053202|87.70000000|4.91100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.164779|44053203|87.70000000|17.22600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.171954|44053204|87.70000000|11.05500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.172042|44053205|87.70000000|10.01600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.202477|44053206|87.70000000|48.27400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.214261|44053207|87.70000000|24.28700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.221595|44053208|87.70000000|12.20800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.239394|44053209|87.70000000|2.84500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.239427|44053210|87.70000000|4.41200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.239427|44053211|87.70000000|9.89000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.735126|44053212|87.70000000|1.30700000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:04|0.965711|44053213|87.70000000|4.28000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.17662|44053214|87.71000000|10.87600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.17662|44053215|87.68000000|6.18600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.17662|44053216|87.67000000|25.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.17662|44053217|87.67000000|1.61500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.275495|44053218|87.71000000|0.02000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.680348|44053219|87.74000000|12.60200000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.792432|44053220|87.77000000|10.87600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:05|0.792432|44053221|87.76000000|7.61700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.143922|44053222|87.74000000|7.34000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.164356|44053223|87.74000000|2.47000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:06|0.398317|44053224|87.73000000|1.10000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.159863|44053225|87.68000000|12.60200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.502729|44053226|87.68000000|1.79700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:07|0.707788|44053227|87.67000000|4.05900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.398391|44053228|87.63000000|2.66100000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.682564|44053229|87.64000000|4.23100000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.690636|44053230|87.62000000|0.05600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.690636|44053231|87.62000000|14.39300000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.690636|44053232|87.62000000|0.64700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.696019|44053233|87.62000000|0.00100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.718249|44053234|87.62000000|1.67800000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.718249|44053235|87.63000000|1.91700000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.762057|44053236|87.62000000|1.23600000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.762057|44053237|87.63000000|3.33800000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.762057|44053238|87.63000000|1.79500000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.762057|44053239|87.64000000|2.07700000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.762057|44053240|87.64000000|1.42800000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.762057|44053241|87.64000000|5.39300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.829501|44053242|87.63000000|10.87500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.854301|44053243|87.64000000|1.50000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:08|0.854301|44053244|87.64000000|7.98600000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:09|0.794328|44053245|87.65000000|2.79100000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:11|0.044486|44053246|87.66000000|0.34000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:12|0.515153|44053247|87.59000000|1.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:12|0.684861|44053248|87.59000000|0.58400000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.116408|44053249|87.55000000|0.32500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053250|87.54000000|0.20000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053251|87.53000000|3.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053252|87.53000000|1.91400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053253|87.53000000|5.60000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053254|87.52000000|0.02200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053255|87.52000000|0.45800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053256|87.52000000|5.60000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053257|87.51000000|0.34400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053258|87.51000000|3.96900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053259|87.51000000|0.99300000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053260|87.51000000|0.26500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:14|0.18838|44053261|87.51000000|16.97200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:16|0.272038|44053262|87.59000000|12.52600000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:16|0.790974|44053263|87.60000000|0.03300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:17|0.492808|44053264|87.61000000|2.20300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:18|0.170746|44053265|87.62000000|12.46400000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:18|0.660164|44053266|87.64000000|3.00000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:18|0.831295|44053267|87.62000000|0.00800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:19|0.299252|44053268|87.68000000|10.87600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:19|0.889429|44053269|87.64000000|1.01500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.089346|44053270|87.60000000|0.69200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.089346|44053271|87.59000000|1.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.267971|44053272|87.61000000|12.66100000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.549081|44053273|87.60000000|1.33900000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:20|0.810133|44053274|87.60000000|28.16100000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:21|0.926634|44053275|87.65000000|0.10200000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.214711|44053276|87.61000000|2.20900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.233852|44053277|87.61000000|2.07100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.233852|44053278|87.61000000|2.17000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:23|0.233852|44053279|87.60000000|0.34700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:25|0.013406|44053280|87.69000000|1.38200000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:26|0.209574|44053281|87.62000000|2.71000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:26|0.631654|44053282|87.63000000|1.20500000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:26|0.675339|44053283|87.65000000|0.21000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:27|0.249787|44053284|87.63000000|1.83100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:27|0.249787|44053285|87.63000000|1.05700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:28|0.816901|44053286|87.67000000|1.77900000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:28|0.816901|44053287|87.68000000|1.58000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:30|0.673678|44053288|87.69000000|0.81900000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:30|0.673678|44053289|87.69000000|1.41800000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:31|0.258147|44053290|87.69000000|0.00900000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:31|0.993174|44053291|87.66000000|1.58900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:33|0.399302|44053292|87.60000000|20.90000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:35|0.861817|44053293|87.56000000|1.71200000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.13803|44053294|87.53000000|0.38500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.147629|44053295|87.53000000|1.81800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053296|87.52000000|1.78100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053297|87.51000000|1.16400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053298|87.50000000|0.20900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053299|87.50000000|0.23200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053300|87.50000000|1.50000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053301|87.50000000|0.83700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053302|87.50000000|1.33700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053303|87.50000000|0.60000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053304|87.50000000|0.15000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053305|87.50000000|11.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053306|87.50000000|3.78200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.234427|44053307|87.50000000|40.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.666316|44053308|87.51000000|4.28000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:37|0.794447|44053309|87.52000000|1.43000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053310|87.50000000|3.38800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053311|87.50000000|2.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053312|87.50000000|0.25000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053313|87.50000000|25.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053314|87.50000000|0.57000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053315|87.50000000|4.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053316|87.50000000|0.34300000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053317|87.49000000|0.34100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053318|87.49000000|0.91600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053319|87.49000000|5.60000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.27818|44053320|87.49000000|4.32600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.600565|44053321|87.53000000|7.61600000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.841702|44053322|87.55000000|6.42000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:39|0.841702|44053323|87.56000000|4.69400000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:43|0.408496|44053324|87.49000000|0.08300000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.296695|44053325|87.50000000|5.81000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.300587|44053326|87.50000000|5.60000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.300587|44053327|87.50000000|0.84200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053328|87.49000000|6.75200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053329|87.48000000|0.37400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053330|87.48000000|0.43000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053331|87.48000000|0.48100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053332|87.48000000|2.85900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053333|87.48000000|0.38800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053334|87.48000000|0.19000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053335|87.48000000|0.43800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053336|87.48000000|7.75700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053337|87.47000000|0.45600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053338|87.47000000|0.58000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053339|87.47000000|0.31200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053340|87.47000000|0.04800000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.315796|44053341|87.47000000|2.81300000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.397401|44053342|87.50000000|2.06000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.397401|44053343|87.51000000|2.20400000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.397401|44053344|87.51000000|6.93100000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:44|0.80252|44053345|87.47000000|0.31700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:46|0.353186|44053346|87.50000000|1.20800000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:46|0.353186|44053347|87.50000000|4.38300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:46|0.465435|44053348|87.48000000|4.78100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:47|0.042464|44053349|87.46000000|0.22600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:48|0.133847|44053350|87.51000000|0.53500000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:48|0.229166|44053351|87.52000000|6.09300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:48|0.229166|44053352|87.52000000|0.54700000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:48|0.299962|44053353|87.56000000|1.59600000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:49|0.37334|44053354|87.53000000|0.73000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:49|0.37334|44053355|87.52000000|1.94100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:50|0.424808|44053356|87.58000000|11.19500000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:50|0.455586|44053357|87.58000000|1.34600000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:53|0.318013|44053358|87.51000000|0.00700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:54|0.280651|44053359|87.51000000|0.11900000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:54|0.280651|44053360|87.51000000|5.17200000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:54|0.424506|44053361|87.52000000|2.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:54|0.951964|44053362|87.52000000|0.09100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.675278|44053363|87.55000000|14.00000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.675278|44053364|87.55000000|0.67100000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.675278|44053365|87.55000000|1.63500000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.675278|44053366|87.55000000|3.75600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.675278|44053367|87.55000000|5.60000000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.675278|44053368|87.54000000|0.79400000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:56|0.675278|44053369|87.54000000|0.08700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:57|0.121743|44053370|87.58000000|0.02300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:57|0.569994|44053371|87.58000000|0.10300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:05:57|0.746824|44053372|87.56000000|1.14600000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.102027|44053373|87.58000000|1.79200000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.133942|44053374|87.58000000|1.23500000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.164749|44053375|87.59000000|2.20300000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.164749|44053376|87.60000000|141.39000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.209532|44053377|87.60000000|0.81800000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.215926|44053378|87.60000000|7.70900000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.240294|44053379|87.60000000|16.72100000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.265426|44053380|87.60000000|11.37500000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.293127|44053381|87.60000000|181.84000000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:00|0.305065|44053382|87.60000000|8.85700000|0
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:01|0.082746|44053383|87.61000000|2.91700000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:01|0.125752|44053384|87.61000000|1.24300000|2
1645923961|2022-02-27 01:06:01|2022-02-27 01:06:01|0.416155|44053385|87.57000000|0.03900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:01|0.821251|44053386|87.58000000|2.60900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:01|0.833445|44053387|87.58000000|1.12800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:01|0.907249|44053388|87.58000000|0.07500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.927852|44053389|87.57000000|1.05800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.927852|44053390|87.56000000|1.81300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.927852|44053391|87.56000000|1.30600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.962842|44053392|87.55000000|6.18900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:02|0.962842|44053393|87.54000000|71.99000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.026162|44053394|87.54000000|6.65600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.026162|44053395|87.53000000|14.25100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.026162|44053396|87.53000000|43.86500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.026162|44053397|87.53000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.143613|44053398|87.52000000|14.24600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:03|0.559483|44053399|87.52000000|5.52100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:04|0.119787|44053400|87.54000000|2.79900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:05|0.673569|44053401|87.54000000|0.21000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053402|87.50000000|0.70800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053403|87.49000000|2.20300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053404|87.49000000|14.21500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053405|87.49000000|14.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053406|87.49000000|4.41100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053407|87.49000000|14.20400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053408|87.49000000|3.81100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053409|87.49000000|47.40600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053410|87.49000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053411|87.48000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.086346|44053412|87.48000000|26.57800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.131837|44053413|87.51000000|2.30000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.218859|44053414|87.52000000|1.31700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:08|0.228012|44053415|87.53000000|1.09600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:09|0.241953|44053416|87.57000000|0.03800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:09|0.571574|44053417|87.58000000|0.48400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:10|0.709719|44053418|87.58000000|12.49600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:14|0.722021|44053419|87.59000000|1.52700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:15|0.068397|44053420|87.58000000|0.16500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.12776|44053421|87.60000000|0.79600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.167757|44053422|87.56000000|14.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.167757|44053423|87.56000000|0.87400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.167757|44053424|87.56000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.167757|44053425|87.55000000|2.86900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.167757|44053426|87.55000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:16|0.167757|44053427|87.55000000|1.59200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.367466|44053428|87.60000000|0.03900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053429|87.57000000|5.13600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053430|87.56000000|2.73900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053431|87.56000000|14.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053432|87.56000000|47.37200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053433|87.56000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053434|87.56000000|2.23100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053435|87.55000000|12.69800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053436|87.55000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053437|87.55000000|5.26700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053438|87.54000000|5.54400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053439|87.54000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:18|0.834387|44053440|87.54000000|11.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.042195|44053441|87.57000000|2.15100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.174662|44053442|87.56000000|2.09100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.247052|44053443|87.55000000|7.18000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.287557|44053444|87.56000000|1.23600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.432069|44053445|87.54000000|8.85200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:19|0.931985|44053446|87.53000000|0.34300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.118921|44053447|87.54000000|3.10900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.118921|44053448|87.54000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.118921|44053449|87.54000000|7.86900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:20|0.920634|44053450|87.53000000|0.56800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:21|0.536062|44053451|87.57000000|0.00700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:23|0.330268|44053452|87.57000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:23|0.330268|44053453|87.57000000|5.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:23|0.338011|44053454|87.58000000|22.24500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:23|0.338011|44053455|87.58000000|2.94400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:23|0.499592|44053456|87.58000000|1.13800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:23|0.956366|44053457|87.55000000|1.90100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:25|0.5298|44053458|87.57000000|1.13900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:26|0.097887|44053459|87.56000000|0.17800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:27|0.612717|44053460|87.57000000|0.62500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:29|0.139163|44053461|87.57000000|0.98700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:29|0.139163|44053462|87.57000000|0.11500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.268398|44053463|87.53000000|13.24600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.309399|44053464|87.51000000|20.62200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.31072|44053465|87.51000000|2.23100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.31072|44053466|87.51000000|7.59900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.407942|44053467|87.50000000|11.19100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.418048|44053468|87.50000000|2.64200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.438018|44053469|87.50000000|33.04000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.453178|44053470|87.50000000|3.12700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.453178|44053471|87.50000000|3.66300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.481298|44053472|87.49000000|1.72500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.546295|44053473|87.48000000|14.76700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.546295|44053474|87.48000000|10.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.622064|44053475|87.47000000|20.80000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.810861|44053476|87.47000000|14.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.885094|44053477|87.46000000|0.63900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.885094|44053478|87.46000000|6.23800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.981526|44053479|87.45000000|0.57100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.981526|44053480|87.45000000|0.02600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.981526|44053481|87.45000000|2.20100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.981526|44053482|87.45000000|10.67000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.981526|44053483|87.45000000|48.64100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.981526|44053484|87.44000000|0.35100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:30|0.981526|44053485|87.44000000|1.00800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.002283|44053486|87.45000000|5.26300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.097908|44053487|87.44000000|2.65100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.097908|44053488|87.43000000|0.02000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.097908|44053489|87.43000000|0.10300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.097908|44053490|87.43000000|0.34200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.097908|44053491|87.42000000|0.34300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.097908|44053492|87.42000000|0.17500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.097908|44053493|87.42000000|5.90300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.097908|44053494|87.41000000|1.03400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.097908|44053495|87.41000000|0.42900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.401736|44053496|87.43000000|0.78400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.401736|44053497|87.43000000|9.20100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.413026|44053498|87.45000000|4.37200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.813219|44053499|87.45000000|21.94500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:31|0.992534|44053500|87.47000000|14.63900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:32|0.265291|44053501|87.48000000|5.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:33|0.058481|44053502|87.49000000|4.47600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.256057|44053503|87.49000000|14.32600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.29488|44053504|87.49000000|14.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.851714|44053505|87.48000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.851714|44053506|87.45000000|1.58400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.86467|44053507|87.49000000|1.31300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:34|0.870427|44053508|87.49000000|6.42300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.174189|44053509|87.48000000|0.64300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.181036|44053510|87.49000000|0.58200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.218833|44053511|87.49000000|0.88200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.525189|44053512|87.52000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:35|0.786688|44053513|87.48000000|0.81000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.00906|44053514|87.50000000|5.70400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.056541|44053515|87.48000000|13.16600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.056541|44053516|87.45000000|1.45600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.171607|44053517|87.43000000|34.70400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.18131|44053518|87.43000000|5.52100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.18131|44053519|87.42000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.18131|44053520|87.42000000|18.53000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.193346|44053521|87.42000000|11.90800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.267713|44053522|87.41000000|0.57100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.267713|44053523|87.41000000|10.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.267713|44053524|87.41000000|0.02100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.267713|44053525|87.41000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.267713|44053526|87.41000000|13.04200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.267713|44053527|87.41000000|26.16000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.267713|44053528|87.40000000|0.15500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.267713|44053529|87.40000000|4.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.267713|44053530|87.40000000|6.29600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.334747|44053531|87.40000000|3.70700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.334747|44053532|87.40000000|0.26500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.334747|44053533|87.40000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.334747|44053534|87.40000000|0.99400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.334747|44053535|87.40000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053536|87.39000000|0.35300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053537|87.39000000|0.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053538|87.38000000|0.29700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053539|87.38000000|0.15200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053540|87.38000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053541|87.38000000|0.31600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053542|87.37000000|0.02700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053543|87.37000000|0.47900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053544|87.37000000|0.44500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053545|87.37000000|0.24800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053546|87.37000000|0.55500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053547|87.37000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053548|87.37000000|5.90700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053549|87.36000000|0.64400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053550|87.36000000|1.14500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053551|87.36000000|0.99400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053552|87.36000000|1.43100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053553|87.36000000|22.95200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053554|87.36000000|14.22000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.403066|44053555|87.36000000|23.63000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.413109|44053556|87.38000000|5.42300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.534153|44053557|87.36000000|4.74600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.576891|44053558|87.36000000|7.61900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053559|87.35000000|0.39700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053560|87.35000000|0.38100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053561|87.35000000|2.81300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053562|87.35000000|1.15500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053563|87.34000000|0.35100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053564|87.34000000|0.32900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053565|87.34000000|0.32900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053566|87.34000000|0.32800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053567|87.34000000|0.35000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053568|87.34000000|0.54500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.740862|44053569|87.34000000|0.36100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053570|87.34000000|0.10200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053571|87.34000000|0.47100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053572|87.34000000|1.26900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053573|87.34000000|0.58300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053574|87.34000000|2.31200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053575|87.34000000|0.34100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053576|87.34000000|0.40400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053577|87.34000000|0.34400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053578|87.34000000|0.31400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053579|87.33000000|0.05000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.850582|44053580|87.33000000|0.17200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053581|87.32000000|0.02300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053582|87.32000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053583|87.31000000|0.36200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053584|87.31000000|6.74900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053585|87.31000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053586|87.30000000|0.27700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053587|87.30000000|0.36900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053588|87.30000000|0.22800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053589|87.30000000|0.11400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053590|87.30000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053591|87.29000000|0.02900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053592|87.29000000|0.65700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053593|87.29000000|0.66900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053594|87.29000000|0.57300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053595|87.29000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053596|87.29000000|0.99500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053597|87.29000000|0.15400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053598|87.28000000|0.17200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053599|87.28000000|85.83700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053600|87.27000000|0.66400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053601|87.26000000|0.34300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053602|87.26000000|0.33000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053603|87.26000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053604|87.26000000|0.26600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053605|87.26000000|0.97800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053606|87.25000000|0.02600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053607|87.25000000|0.77700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053608|87.24000000|1.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053609|87.24000000|6.78800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053610|87.24000000|29.88000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053611|87.23000000|0.33900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053612|87.23000000|0.34600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053613|87.23000000|15.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053614|87.22000000|0.64600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053615|87.22000000|0.34300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053616|87.22000000|0.11400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053617|87.22000000|16.26400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053618|87.21000000|1.23000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053619|87.21000000|0.01400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053620|87.21000000|2.08400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053621|87.20000000|0.02000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053622|87.20000000|9.19800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.942772|44053623|87.20000000|10.39100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:36|0.983738|44053624|87.25000000|286.28100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.072168|44053625|87.24000000|2.98500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.072168|44053626|87.25000000|119.24900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.178275|44053627|87.30000000|12.67600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.190179|44053628|87.30000000|0.28800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.332205|44053629|87.28000000|1.75000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.403506|44053630|87.31000000|2.98900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.403506|44053631|87.32000000|2.11200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.403506|44053632|87.33000000|2.20300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.403506|44053633|87.33000000|8.93700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.403506|44053634|87.33000000|1.12000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.403506|44053635|87.34000000|2.40400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.403506|44053636|87.35000000|2.22000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.403506|44053637|87.35000000|28.03300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.439|44053638|87.28000000|7.79300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.453885|44053639|87.28000000|4.31900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.570171|44053640|87.30000000|14.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.757125|44053641|87.29000000|31.45000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.789377|44053642|87.30000000|0.46800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.81422|44053643|87.29000000|7.28000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.83939|44053644|87.29000000|5.98200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.83939|44053645|87.27000000|10.76600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.850122|44053646|87.27000000|40.22700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.861597|44053647|87.23000000|7.84200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.87277|44053648|87.26000000|3.30900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:37|0.87277|44053649|87.23000000|26.31300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.08679|44053650|87.22000000|7.54700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.08679|44053651|87.21000000|0.82300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.08679|44053652|87.21000000|2.74600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.128131|44053653|87.22000000|1.24200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.585657|44053654|87.24000000|0.12000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:39|0.809533|44053655|87.22000000|3.43600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.003798|44053656|87.25000000|2.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:40|0.710447|44053657|87.25000000|5.79900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.005805|44053658|87.26000000|5.32900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.119488|44053659|87.24000000|5.46100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.119488|44053660|87.25000000|2.26500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.119488|44053661|87.26000000|4.96300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.269008|44053662|87.26000000|0.02100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.501415|44053663|87.21000000|35.84800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:41|0.538415|44053664|87.22000000|1.49500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.107762|44053665|87.24000000|1.68200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.248065|44053666|87.20000000|1.46800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.248065|44053667|87.20000000|6.57300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.248065|44053668|87.20000000|1.23600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.292801|44053669|87.19000000|0.59700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.292801|44053670|87.19000000|8.83000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.292801|44053671|87.19000000|13.86100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.292801|44053672|87.19000000|2.74600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.315813|44053673|87.19000000|14.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.361296|44053674|87.19000000|76.90800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.388153|44053675|87.19000000|11.66100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.837697|44053676|87.21000000|2.02300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.837697|44053677|87.21000000|1.86000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.837697|44053678|87.22000000|4.04900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.837697|44053679|87.22000000|3.46500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:42|0.837697|44053680|87.22000000|0.00800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.317733|44053681|87.22000000|4.13500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.317733|44053682|87.22000000|14.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.379886|44053683|87.20000000|5.13600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.379886|44053684|87.20000000|0.42100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.379886|44053685|87.19000000|32.81200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.799422|44053686|87.23000000|11.78400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.799422|44053687|87.24000000|3.43000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.799422|44053688|87.24000000|11.98700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.824995|44053689|87.19000000|1.29300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:43|0.824995|44053690|87.19000000|14.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.438459|44053691|87.22000000|0.09000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.526361|44053692|87.22000000|0.54900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.599543|44053693|87.22000000|0.62600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.725693|44053694|87.22000000|0.69800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.786381|44053695|87.22000000|0.70900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.786381|44053696|87.22000000|1.97400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:44|0.786381|44053697|87.22000000|0.61300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.139981|44053698|87.22000000|0.60100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.761296|44053699|87.27000000|0.28400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.807979|44053700|87.27000000|0.54000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.889054|44053701|87.23000000|0.42900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:45|0.926245|44053702|87.23000000|0.03800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.155705|44053703|87.22000000|0.40900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.155705|44053704|87.22000000|0.45200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.155705|44053705|87.22000000|0.38500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.155705|44053706|87.22000000|0.40400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.225016|44053707|87.24000000|0.44000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.277811|44053708|87.24000000|0.43300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.307442|44053709|87.25000000|0.42600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.476622|44053710|87.27000000|4.77600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.476622|44053711|87.27000000|12.62500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.476622|44053712|87.27000000|2.43300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.490693|44053713|87.26000000|0.71200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.54771|44053714|87.26000000|0.74500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.583694|44053715|87.26000000|0.04800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.583694|44053716|87.26000000|0.76400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.62407|44053717|87.26000000|0.75800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.668816|44053718|87.26000000|0.72500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.700562|44053719|87.27000000|3.61700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:46|0.880737|44053720|87.27000000|2.07500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.21028|44053721|87.27000000|1.57300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.21927|44053722|87.26000000|0.79800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.21927|44053723|87.26000000|0.72200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.308291|44053724|87.28000000|5.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.308291|44053725|87.28000000|2.43000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.308291|44053726|87.29000000|4.21100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.565833|44053727|87.29000000|1.16200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:47|0.939864|44053728|87.28000000|5.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.19283|44053729|87.29000000|0.22700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.19283|44053730|87.29000000|12.56900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.348756|44053731|87.29000000|0.98600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.470286|44053732|87.30000000|5.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.550335|44053733|87.30000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.560723|44053734|87.31000000|3.27800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.67213|44053735|87.30000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:48|0.980044|44053736|87.31000000|2.32200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.182895|44053737|87.32000000|4.37600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.273173|44053738|87.32000000|1.22400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.273173|44053739|87.33000000|5.18300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.347999|44053740|87.32000000|0.34600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.398301|44053741|87.33000000|0.41700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.458787|44053742|87.34000000|5.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.685011|44053743|87.32000000|5.90300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053744|87.32000000|0.40500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053745|87.31000000|14.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053746|87.31000000|2.74600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053747|87.31000000|5.70700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053748|87.31000000|3.12000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053749|87.28000000|7.48000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053750|87.28000000|24.44700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053751|87.27000000|6.49800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053752|87.27000000|6.81100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053753|87.27000000|2.20300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053754|87.26000000|23.05300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053755|87.26000000|19.50000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053756|87.25000000|3.56400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053757|87.24000000|7.33200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053758|87.24000000|14.68000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053759|87.24000000|7.12800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053760|87.23000000|22.95500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053761|87.23000000|6.81600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053762|87.23000000|14.25600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053763|87.22000000|15.44700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053764|87.22000000|2.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053765|87.22000000|14.42400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053766|87.21000000|5.76700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053767|87.21000000|8.01100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053768|87.21000000|42.14000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053769|87.21000000|0.23200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053770|87.21000000|172.10000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053771|87.20000000|22.50400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053772|87.20000000|11.01400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053773|87.20000000|42.96700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053774|87.20000000|42.73700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053775|87.19000000|7.61000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053776|87.19000000|15.17000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053777|87.19000000|42.52600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053778|87.19000000|43.17500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053779|87.19000000|28.51100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053780|87.18000000|0.02700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053781|87.18000000|0.15200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053782|87.18000000|0.22700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053783|87.18000000|1.15800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053784|87.18000000|74.40400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.782222|44053785|87.18000000|11.62500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.812039|44053786|87.32000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.876467|44053787|87.26000000|0.42100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.876467|44053788|87.26000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.876467|44053789|87.25000000|4.72900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.892747|44053790|87.23000000|29.92000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.896819|44053791|87.23000000|286.29700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.916721|44053792|87.23000000|181.84000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.932995|44053793|87.23000000|137.57500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.933189|44053794|87.23000000|11.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.948446|44053795|87.23000000|19.83300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:49|0.973463|44053796|87.23000000|186.25200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.007069|44053797|87.23000000|11.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.047312|44053798|87.23000000|2.50400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.093443|44053799|87.23000000|2.74600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.09863|44053800|87.23000000|286.37000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.098925|44053801|87.22000000|7.96900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.107006|44053802|87.23000000|63.91300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:50|0.31123|44053803|87.23000000|0.59400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:51|0.976108|44053804|87.26000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.481343|44053805|87.25000000|0.41300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.504693|44053806|87.25000000|4.67500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.590426|44053807|87.25000000|3.17600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.61612|44053808|87.25000000|1.57200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.61612|44053809|87.24000000|3.56400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.631073|44053810|87.26000000|4.37400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.672316|44053811|87.26000000|0.90700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.692663|44053812|87.26000000|3.46700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.75636|44053813|87.26000000|4.22300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:52|0.782335|44053814|87.27000000|0.39700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.452618|44053815|87.28000000|12.81700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.65252|44053816|87.32000000|1.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.843929|44053817|87.31000000|3.45000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:53|0.851046|44053818|87.31000000|2.45200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:54|0.022535|44053819|87.31000000|4.97400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:54|0.022535|44053820|87.31000000|27.45100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:54|0.205293|44053821|87.30000000|1.32100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:54|0.205293|44053822|87.31000000|1.32600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:54|0.205293|44053823|87.31000000|0.72500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:54|0.634874|44053824|87.30000000|0.19900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.216031|44053825|87.29000000|6.17100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.216031|44053826|87.29000000|3.08500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.260787|44053827|87.31000000|5.61900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053828|87.34000000|2.20300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053829|87.34000000|15.75400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053830|87.34000000|2.93700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053831|87.35000000|47.53500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053832|87.35000000|5.87300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053833|87.36000000|5.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053834|87.36000000|77.87200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053835|87.36000000|40.56100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053836|87.36000000|11.74600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053837|87.37000000|5.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053838|87.37000000|25.04400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053839|87.37000000|43.94500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053840|87.37000000|72.37300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.454709|44053841|87.37000000|19.47700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.485078|44053842|87.34000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.485078|44053843|87.33000000|4.56800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.503645|44053844|87.33000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.503645|44053845|87.33000000|2.95800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:56|0.537883|44053846|87.34000000|0.99000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.145312|44053847|87.33000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.145312|44053848|87.33000000|2.72500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.617466|44053849|87.30000000|1.35200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.617466|44053850|87.31000000|11.28400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.645046|44053851|87.30000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.645046|44053852|87.30000000|1.14900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.650441|44053853|87.31000000|1.00300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.871993|44053854|87.32000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.929425|44053855|87.30000000|1.27000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.929425|44053856|87.30000000|1.28600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.929425|44053857|87.29000000|0.01100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.929425|44053858|87.29000000|1.27300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:57|0.929425|44053859|87.28000000|2.06400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.072301|44053860|87.33000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.555742|44053861|87.33000000|0.67800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.591183|44053862|87.33000000|4.61300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.629674|44053863|87.33000000|1.23900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:58|0.728582|44053864|87.35000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.325013|44053865|87.37000000|28.00800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.436924|44053866|87.37000000|4.60800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:06:59|0.532795|44053867|87.37000000|7.74400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.207602|44053868|87.39000000|2.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.506117|44053869|87.35000000|2.40600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.692546|44053870|87.40000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.696022|44053871|87.40000000|11.10700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.696022|44053872|87.39000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.710427|44053873|87.40000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:00|0.93995|44053874|87.42000000|2.20100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:01|0.105674|44053875|87.45000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:01|0.305959|44053876|87.44000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:01|0.407755|44053877|87.45000000|0.54200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:02|0.35415|44053878|87.44000000|2.23900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:02|0.68367|44053879|87.40000000|0.28500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:02|0.812545|44053880|87.45000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.136817|44053881|87.47000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.255335|44053882|87.47000000|0.00900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.287698|44053883|87.43000000|5.88200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.318804|44053884|87.42000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.318804|44053885|87.41000000|2.42900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:03|0.52002|44053886|87.45000000|0.02100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:04|0.363684|44053887|87.47000000|5.74700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:04|0.511928|44053888|87.47000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:04|0.523679|44053889|87.47000000|10.87600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:04|0.523679|44053890|87.48000000|4.31100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:04|0.645039|44053891|87.49000000|0.10300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:04|0.668258|44053892|87.49000000|1.43700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:04|0.933105|44053893|87.49000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.071929|44053894|87.51000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.148777|44053895|87.52000000|1.07500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.213544|44053896|87.47000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.213544|44053897|87.46000000|5.56400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.213544|44053898|87.46000000|0.39200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.213544|44053899|87.46000000|3.42600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.641387|44053900|87.50000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:05|0.711739|44053901|87.52000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.252371|44053902|87.55000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.394224|44053903|87.55000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.50683|44053904|87.53000000|2.20600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.636814|44053905|87.53000000|1.24400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.679281|44053906|87.52000000|0.55000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.700353|44053907|87.52000000|0.00600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.723862|44053908|87.53000000|1.17300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.723862|44053909|87.52000000|1.89100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.723862|44053910|87.52000000|6.83700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.768628|44053911|87.53000000|1.18300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.791606|44053912|87.49000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.803105|44053913|87.49000000|8.43200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:06|0.821817|44053914|87.54000000|2.24500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:07|0.027198|44053915|87.47000000|5.56400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.302571|44053916|87.41000000|2.24500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.529897|44053917|87.37000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.529897|44053918|87.37000000|5.27900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.592723|44053919|87.41000000|4.06300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:08|0.624553|44053920|87.43000000|0.03800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:09|0.419972|44053921|87.41000000|0.80100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:09|0.571212|44053922|87.41000000|5.31000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:09|0.585875|44053923|87.41000000|0.19700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:09|0.585875|44053924|87.41000000|1.33800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:10|0.199301|44053925|87.42000000|1.00300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:10|0.214673|44053926|87.40000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:11|0.765387|44053927|87.40000000|0.30000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:12|0.008299|44053928|87.37000000|4.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:12|0.115005|44053929|87.36000000|0.86100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:12|0.144355|44053930|87.36000000|2.04700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:12|0.210247|44053931|87.37000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:12|0.210247|44053932|87.37000000|2.91100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:12|0.210247|44053933|87.37000000|1.91400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:13|0.966673|44053934|87.38000000|2.04500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.005278|44053935|87.38000000|0.61800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.017922|44053936|87.37000000|19.88200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:14|0.553669|44053937|87.37000000|0.61800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:15|0.186053|44053938|87.34000000|2.34600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:15|0.186053|44053939|87.35000000|0.50000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:16|0.021997|44053940|87.33000000|1.02200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:16|0.021997|44053941|87.33000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:16|0.046252|44053942|87.34000000|0.00400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.201821|44053943|87.32000000|1.80600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.276262|44053944|87.30000000|2.13400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.276262|44053945|87.31000000|2.11400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.276262|44053946|87.32000000|5.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:17|0.346536|44053947|87.31000000|0.22700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.215196|44053948|87.28000000|5.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.222692|44053949|87.28000000|0.70800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.238785|44053950|87.28000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.327134|44053951|87.27000000|0.70800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.338795|44053952|87.27000000|4.89200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.447601|44053953|87.28000000|4.43300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.576366|44053954|87.29000000|0.55900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.609087|44053955|87.29000000|5.74900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.657785|44053956|87.29000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.657785|44053957|87.29000000|2.77900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:18|0.998802|44053958|87.32000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:19|0.248761|44053959|87.31000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:19|0.631156|44053960|87.32000000|0.82600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:19|0.675515|44053961|87.32000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:19|0.850941|44053962|87.32000000|0.26800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:20|0.347856|44053963|87.32000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:20|0.683164|44053964|87.32000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:20|0.838042|44053965|87.33000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:21|0.211897|44053966|87.31000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:21|0.345764|44053967|87.32000000|8.13300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:21|0.345764|44053968|87.32000000|1.86700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:21|0.757773|44053969|87.31000000|27.45100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:21|0.757773|44053970|87.31000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.194218|44053971|87.35000000|0.78600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.237827|44053972|87.33000000|1.56700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.237827|44053973|87.32000000|1.56000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.237827|44053974|87.32000000|1.04100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.237827|44053975|87.32000000|0.71900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.237827|44053976|87.31000000|0.11300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.96358|44053977|87.30000000|4.63000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:23|0.978285|44053978|87.29000000|3.82900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:25|0.431914|44053979|87.27000000|5.99200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:26|0.934078|44053980|87.28000000|0.64300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.287638|44053981|87.29000000|1.10800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.313438|44053982|87.25000000|1.10800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.313438|44053983|87.25000000|1.50400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.313438|44053984|87.24000000|9.98600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.313438|44053985|87.23000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.313438|44053986|87.23000000|12.24900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.313438|44053987|87.23000000|14.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.342694|44053988|87.25000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.342694|44053989|87.22000000|0.01900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.506471|44053990|87.21000000|2.20300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:27|0.993963|44053991|87.21000000|7.69200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:28|0.362815|44053992|87.21000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:28|0.603359|44053993|87.22000000|0.20900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:28|0.802968|44053994|87.22000000|8.25100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:28|0.802968|44053995|87.23000000|8.91300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.502733|44053996|87.20000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.502733|44053997|87.20000000|0.10900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.711766|44053998|87.24000000|1.60000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.778775|44053999|87.24000000|1.47700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:29|0.844371|44054000|87.24000000|1.23800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.273667|44054001|87.20000000|0.26000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:31|0.730986|44054002|87.19000000|3.23200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.520874|44054003|87.19000000|7.53600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.639886|44054004|87.20000000|27.45100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.639886|44054005|87.20000000|2.69500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:32|0.686219|44054006|87.20000000|5.80200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.168818|44054007|87.17000000|0.35400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.168818|44054008|87.17000000|1.11700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.168818|44054009|87.17000000|0.02600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.196045|44054010|87.16000000|0.11000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.196045|44054011|87.16000000|2.20100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.196045|44054012|87.16000000|0.13200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.20372|44054013|87.15000000|1.28900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.20372|44054014|87.15000000|0.55200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.20372|44054015|87.15000000|0.43200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.20372|44054016|87.15000000|0.48900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.20372|44054017|87.15000000|0.02100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.2218|44054018|87.14000000|0.17000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.2218|44054019|87.14000000|0.34300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.2218|44054020|87.14000000|0.17400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.2218|44054021|87.14000000|0.10900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.2218|44054022|87.14000000|0.68800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.2218|44054023|87.14000000|0.02600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.2218|44054024|87.14000000|0.07000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.264862|44054025|87.13000000|0.34400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.264862|44054026|87.13000000|0.48100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.264862|44054027|87.13000000|11.85600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.264862|44054028|87.12000000|0.02600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.307005|44054029|87.11000000|0.34400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.679368|44054030|87.14000000|1.10300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:33|0.679368|44054031|87.15000000|0.56800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.190884|44054032|87.15000000|6.99400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.221155|44054033|87.17000000|0.59000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.221155|44054034|87.17000000|2.84200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.221155|44054035|87.18000000|2.90000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.551069|44054036|87.16000000|0.44100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:34|0.921644|44054037|87.18000000|0.47100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.210431|44054038|87.20000000|2.73100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.305565|44054039|87.19000000|0.36500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.313593|44054040|87.19000000|1.09300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.313593|44054041|87.19000000|11.64400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.322004|44054042|87.19000000|0.36500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.335287|44054043|87.19000000|1.09300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.351702|44054044|87.19000000|14.34900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.593228|44054045|87.19000000|1.80700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:35|0.756019|44054046|87.21000000|1.33300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:36|0.050464|44054047|87.21000000|9.60100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:36|0.072574|44054048|87.21000000|2.25000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:36|0.085446|44054049|87.21000000|0.39900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.526591|44054050|87.25000000|3.06800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.526591|44054051|87.25000000|3.10500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:37|0.852349|44054052|87.25000000|7.39300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:40|0.563666|44054053|87.27000000|1.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.236974|44054054|87.26000000|1.62500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.507942|44054055|87.28000000|1.78400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.507942|44054056|87.29000000|2.53100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.507942|44054057|87.30000000|1.27900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.794414|44054058|87.27000000|1.94400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:41|0.835303|44054059|87.27000000|0.61700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:42|0.071246|44054060|87.23000000|3.09300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:42|0.149145|44054061|87.23000000|1.90700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:42|0.266945|44054062|87.26000000|1.27200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:42|0.266945|44054063|87.26000000|0.97600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.224207|44054064|87.28000000|1.05000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:45|0.224207|44054065|87.29000000|10.19300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.109305|44054066|87.21000000|0.03000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.444624|44054067|87.21000000|12.05500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.444624|44054068|87.21000000|10.52700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.444624|44054069|87.21000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.444624|44054070|87.20000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.444624|44054071|87.20000000|2.98100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.444624|44054072|87.19000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.444624|44054073|87.19000000|31.92900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.869401|44054074|87.19000000|0.91500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:46|0.869401|44054075|87.19000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:47|0.057234|44054076|87.21000000|1.10700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:47|0.28486|44054077|87.21000000|24.37900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.509221|44054078|87.20000000|7.35000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.516308|44054079|87.19000000|13.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.749312|44054080|87.20000000|0.61300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.749312|44054081|87.20000000|2.98500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.781968|44054082|87.19000000|0.60600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.853468|44054083|87.20000000|4.43900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:48|0.86398|44054084|87.20000000|5.72300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.558108|44054085|87.22000000|1.09600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.998604|44054086|87.21000000|1.19300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.998604|44054087|87.20000000|3.09800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.998604|44054088|87.19000000|14.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.998604|44054089|87.18000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.998604|44054090|87.17000000|7.23300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.998604|44054091|87.17000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:49|0.998604|44054092|87.16000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.010462|44054093|87.22000000|5.56400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.014297|44054094|87.19000000|1.19300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.025179|44054095|87.16000000|5.98900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.025978|44054096|87.18000000|5.60000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.042081|44054097|87.16000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.042081|44054098|87.15000000|0.97900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.051506|44054099|87.16000000|6.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.051506|44054100|87.13000000|1.23700000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.051506|44054101|87.10000000|17.43800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.051506|44054102|87.10000000|20.20000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.069759|44054103|87.10000000|35.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.070069|44054104|87.09000000|0.58000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.070069|44054105|87.09000000|0.02600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.070069|44054106|87.08000000|0.34500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.070069|44054107|87.08000000|0.04900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.074994|44054108|87.08000000|2.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.087214|44054109|87.12000000|5.00000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.089478|44054110|87.12000000|1.30800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.127321|44054111|87.11000000|14.42600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.206823|44054112|87.12000000|10.87600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.209858|44054113|87.13000000|5.98000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.209858|44054114|87.13000000|13.02800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.266794|44054115|87.14000000|13.50300000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.266794|44054116|87.14000000|1.57000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.266794|44054117|87.16000000|5.88400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.302054|44054118|87.11000000|1.13300000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.309479|44054119|87.15000000|9.30700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.309479|44054120|87.16000000|9.13200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.309479|44054121|87.16000000|5.49100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.837802|44054122|87.16000000|6.30800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.837802|44054123|87.16000000|14.00000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.837802|44054124|87.16000000|3.49000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:50|0.869851|44054125|87.17000000|10.17500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:51|0.034827|44054126|87.13000000|1.19000000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.226589|44054127|87.17000000|0.80000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.226589|44054128|87.17000000|8.28000000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.500844|44054129|87.17000000|3.94900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.937203|44054130|87.18000000|9.84400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.937203|44054131|87.18000000|5.56400000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:52|0.984281|44054132|87.20000000|0.01100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:53|0.919284|44054133|87.18000000|1.31900000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:53|0.919284|44054134|87.18000000|3.65200000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.189479|44054135|87.17000000|1.91500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.189479|44054136|87.17000000|6.18500000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.189479|44054137|87.17000000|1.98400000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.506115|44054138|87.14000000|1.22800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.506115|44054139|87.15000000|3.29500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.506115|44054140|87.15000000|4.66700000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.526731|44054141|87.15000000|1.22800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.737497|44054142|87.13000000|2.14900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.737497|44054143|87.12000000|0.29600000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.737497|44054144|87.11000000|3.14800000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.737497|44054145|87.11000000|44.71200000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:54|0.80446|44054146|87.13000000|1.41600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:57|0.04397|44054147|87.16000000|0.54800000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:58|0.993875|44054148|87.16000000|0.08100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:59|0.630447|44054149|87.18000000|41.62100000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:59|0.630447|44054150|87.18000000|22.78500000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:59|0.674504|44054151|87.17000000|2.16100000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:07:59|0.674504|44054152|87.17000000|1.86900000|2
1645924081|2022-02-27 01:08:01|2022-02-27 01:08:01|0.305827|44054153|87.20000000|1.90600000|0
1645924081|2022-02-27 01:08:01|2022-02-27 01:08:01|0.344556|44054154|87.20000000|1.23900000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.375293|44054155|87.22000000|1.01300000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.403506|44054156|87.21000000|5.56400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.403506|44054157|87.21000000|9.04700000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.506443|44054158|87.20000000|0.03800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:02|0.927829|44054159|87.23000000|3.52200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:03|0.133694|44054160|87.25000000|2.22400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:03|0.578441|44054161|87.26000000|2.07100000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:03|0.794753|44054162|87.27000000|32.81400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.10384|44054163|87.30000000|2.70400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.355285|44054164|87.33000000|0.26800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.566441|44054165|87.34000000|1.35700000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:04|0.707036|44054166|87.31000000|2.47800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.196646|44054167|87.28000000|8.96300000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.196646|44054168|87.28000000|6.30800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.196646|44054169|87.27000000|9.23700000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.196968|44054170|87.26000000|7.27800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.196968|44054171|87.26000000|5.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.196968|44054172|87.26000000|3.31700000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.196968|44054173|87.25000000|5.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.196968|44054174|87.24000000|0.45500000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.228798|44054175|87.28000000|6.30800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.244094|44054176|87.24000000|7.94600000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:05|0.583856|44054177|87.23000000|1.61100000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.486101|44054178|87.22000000|1.06800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.536948|44054179|87.23000000|0.03800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.673237|44054180|87.26000000|7.31800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.691479|44054181|87.22000000|2.35900000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.691479|44054182|87.21000000|5.56400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.691479|44054183|87.21000000|14.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.691479|44054184|87.20000000|0.58900000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.691479|44054185|87.20000000|14.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:06|0.691479|44054186|87.20000000|6.27400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:07|0.504139|44054187|87.23000000|1.32000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:08|0.918034|44054188|87.26000000|5.56400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:09|0.001315|44054189|87.25000000|5.53100000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:09|0.062975|44054190|87.28000000|5.54500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:09|0.87927|44054191|87.28000000|0.99400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:10|0.318406|44054192|87.28000000|1.24000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:10|0.447153|44054193|87.28000000|1.44900000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.394624|44054194|87.30000000|0.48000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.503347|44054195|87.30000000|7.52000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:11|0.980915|44054196|87.33000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:12|0.000038|44054197|87.33000000|6.30800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:12|0.024147|44054198|87.33000000|6.30800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:12|0.58927|44054199|87.32000000|1.07200000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:12|0.82766|44054200|87.37000000|0.52500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:14|0.241911|44054201|87.34000000|3.85200000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:14|0.241911|44054202|87.34000000|5.99200000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:14|0.259023|44054203|87.34000000|0.02900000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:14|0.297028|44054204|87.33000000|0.33100000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:14|0.472379|44054205|87.32000000|0.90100000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:15|0.293712|44054206|87.33000000|8.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:15|0.293712|44054207|87.33000000|2.04500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:15|0.293712|44054208|87.34000000|0.83500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:15|0.293712|44054209|87.35000000|0.36700000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.602131|44054210|87.30000000|1.71000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:17|0.810771|44054211|87.27000000|2.20300000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.037888|44054212|87.26000000|1.85800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:18|0.775763|44054213|87.27000000|5.99200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:19|0.469331|44054214|87.26000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:19|0.791978|44054215|87.23000000|0.57100000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:19|0.811833|44054216|87.22000000|1.90300000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:19|0.811833|44054217|87.23000000|1.28800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:19|0.842405|44054218|87.23000000|0.76800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:19|0.842405|44054219|87.23000000|0.07400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.08791|44054220|87.25000000|6.30800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.226061|44054221|87.26000000|2.93500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.674494|44054222|87.24000000|0.05700000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.752454|44054223|87.24000000|1.81000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:20|0.752454|44054224|87.24000000|1.13000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:21|0.383597|44054225|87.25000000|8.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:21|0.383597|44054226|87.25000000|6.30800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:21|0.387818|44054227|87.26000000|1.35400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:22|0.31643|44054228|87.25000000|8.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:22|0.777703|44054229|87.25000000|0.19200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:23|0.708218|44054230|87.25000000|8.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.556411|44054231|87.28000000|1.00400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.556411|44054232|87.28000000|2.10500000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:25|0.798533|44054233|87.31000000|0.61200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:27|0.411602|44054234|87.33000000|2.99900000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:27|0.472281|44054235|87.34000000|3.39700000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:28|0.565377|44054236|87.30000000|5.99200000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:29|0.303173|44054237|87.27000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.622788|44054238|87.22000000|2.15400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:31|0.647663|44054239|87.22000000|5.84600000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.339098|44054240|87.23000000|6.30800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.339098|44054241|87.24000000|20.37900000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.339131|44054242|87.24000000|7.59600000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.339131|44054243|87.24000000|2.45300000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.339131|44054244|87.25000000|14.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.339131|44054245|87.25000000|23.53200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.339131|44054246|87.26000000|5.60000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.339131|44054247|87.26000000|7.72600000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.339131|44054248|87.27000000|8.01900000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.339131|44054249|87.27000000|5.60000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.351119|44054250|87.28000000|1.80000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.355151|44054251|87.25000000|6.30800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.363787|44054252|87.26000000|6.30800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.372825|44054253|87.27000000|4.89700000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.372825|44054254|87.28000000|27.38800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.396321|44054255|87.27000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.655439|44054256|87.30000000|1.49200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:32|0.655439|44054257|87.30000000|7.70400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:34|0.011512|44054258|87.31000000|3.09500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:34|0.339597|44054259|87.31000000|0.13500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:34|0.578742|44054260|87.31000000|4.77000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:34|0.578742|44054261|87.32000000|10.18500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:38|0.138295|44054262|87.37000000|2.51800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:38|0.153128|44054263|87.37000000|1.81600000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:39|0.891749|44054264|87.35000000|0.79700000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:44|0.158496|44054265|87.36000000|1.64400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:44|0.158496|44054266|87.36000000|0.11000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:44|0.505078|44054267|87.37000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:44|0.523308|44054268|87.38000000|1.78600000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:45|0.136809|44054269|87.36000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:46|0.009988|44054270|87.39000000|0.22200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:46|0.883005|44054271|87.38000000|8.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:47|0.16082|44054272|87.39000000|7.77800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.157513|44054273|87.40000000|0.30000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.160904|44054274|87.41000000|87.73500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.172947|44054275|87.41000000|55.76300000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.360073|44054276|87.42000000|5.85700000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.484731|44054277|87.41000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.484731|44054278|87.41000000|1.80400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.608371|44054279|87.40000000|6.00600000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:48|0.718669|44054280|87.39000000|6.30800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:53|0.03905|44054281|87.40000000|1.44600000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:53|0.634597|44054282|87.43000000|1.09500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:54|0.490903|44054283|87.43000000|6.90500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:55|0.028506|44054284|87.45000000|1.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.426153|44054285|87.36000000|7.55700000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.453033|44054286|87.37000000|19.50000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.520078|44054287|87.35000000|2.20300000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.520078|44054288|87.35000000|10.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.716217|44054289|87.35000000|19.50000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.767999|44054290|87.33000000|6.30700000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.768973|44054291|87.33000000|0.00100000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.799359|44054292|87.32000000|6.30800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:08:59|0.965997|44054293|87.32000000|16.50000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:00|0.36665|44054294|87.31000000|6.30800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:00|0.36665|44054295|87.32000000|11.88000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:00|0.463404|44054296|87.34000000|6.28000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:00|0.487296|44054297|87.33000000|6.30800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:00|0.487296|44054298|87.34000000|5.60000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:01|0.540097|44054299|87.36000000|0.10300000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:02|0.782125|44054300|87.36000000|5.99200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:04|0.84472|44054301|87.34000000|1.76900000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:07|0.372136|44054302|87.29000000|0.00400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:07|0.52689|44054303|87.32000000|0.09400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:08|0.372947|44054304|87.31000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:08|0.631937|44054305|87.31000000|0.03400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.874319|44054306|87.27000000|0.05000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.874319|44054307|87.27000000|0.99800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.874319|44054308|87.27000000|14.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.874319|44054309|87.27000000|22.91200000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.874319|44054310|87.27000000|2.46600000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.874319|44054311|87.27000000|6.30800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.874319|44054312|87.26000000|5.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.874319|44054313|87.26000000|28.63100000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.874319|44054314|87.26000000|22.91600000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:09|0.874319|44054315|87.26000000|7.23200000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:10|0.093897|44054316|87.30000000|0.37600000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:10|0.810966|44054317|87.27000000|1.38400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:10|0.882348|44054318|87.27000000|1.23500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:12|0.682734|44054319|87.25000000|3.31000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:14|0.129105|44054320|87.26000000|3.14300000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:14|0.56726|44054321|87.21000000|1.99000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:14|0.779498|44054322|87.23000000|1.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:15|0.276852|44054323|87.23000000|1.91300000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:15|0.313971|44054324|87.23000000|1.23500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:15|0.313971|44054325|87.24000000|5.99200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:17|0.209719|44054326|87.26000000|0.05700000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:17|0.599409|44054327|87.26000000|3.46600000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:17|0.710202|44054328|87.24000000|0.66500000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:17|0.710202|44054329|87.23000000|3.50900000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:17|0.710202|44054330|87.23000000|1.83400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:18|0.33654|44054331|87.27000000|2.24200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:19|0.597773|44054332|87.26000000|0.05400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:20|0.111773|44054333|87.25000000|0.54800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:21|0.165797|44054334|87.25000000|4.92500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.109739|44054335|87.26000000|1.84800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.163051|44054336|87.27000000|3.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.600551|44054337|87.28000000|0.54700000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.953028|44054338|87.27000000|1.88200000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.972882|44054339|87.27000000|0.56700000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:22|0.981194|44054340|87.27000000|1.23600000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:24|0.477814|44054341|87.26000000|3.60800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:24|0.845965|44054342|87.26000000|5.99200000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.035812|44054343|87.24000000|4.64700000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.035812|44054344|87.25000000|3.04000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.035812|44054345|87.25000000|2.26400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.035812|44054346|87.26000000|6.31200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.035812|44054347|87.26000000|21.67500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.035812|44054348|87.26000000|12.06200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:25|0.777206|44054349|87.23000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:29|0.115724|44054350|87.19000000|8.71700000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:29|0.259452|44054351|87.20000000|5.99200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:29|0.259452|44054352|87.20000000|0.42800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:29|0.259452|44054353|87.20000000|29.50500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054354|87.19000000|6.16800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054355|87.18000000|4.59500000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054356|87.18000000|14.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054357|87.18000000|19.27500000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054358|87.18000000|2.36400000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054359|87.17000000|1.75900000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054360|87.17000000|5.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054361|87.16000000|8.75800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054362|87.16000000|5.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054363|87.16000000|47.58500000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054364|87.15000000|5.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054365|87.14000000|5.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054366|87.14000000|14.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054367|87.14000000|20.90000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054368|87.14000000|47.58500000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054369|87.13000000|11.57000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054370|87.13000000|5.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054371|87.13000000|6.30800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054372|87.13000000|15.25900000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054373|87.12000000|5.60000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.158342|44054374|87.12000000|18.98100000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:30|0.465809|44054375|87.20000000|1.80800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:32|0.555364|44054376|87.14000000|14.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:32|0.555364|44054377|87.14000000|0.28200000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:32|0.972584|44054378|87.14000000|8.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:34|0.531215|44054379|87.17000000|0.67500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:35|0.205068|44054380|87.21000000|0.50000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:38|0.902893|44054381|87.20000000|0.11400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:39|0.166787|44054382|87.18000000|0.56800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:41|0.701193|44054383|87.18000000|0.26800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:42|0.759408|44054384|87.19000000|0.15400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:43|0.13964|44054385|87.16000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:43|0.605085|44054386|87.17000000|0.50000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:44|0.627996|44054387|87.16000000|8.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:48|0.826724|44054388|87.23000000|0.04600000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:48|0.838901|44054389|87.23000000|1.98600000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:48|0.838901|44054390|87.24000000|2.17900000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:48|0.838901|44054391|87.25000000|7.07600000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:50|0.091637|44054392|87.25000000|1.08400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:51|0.608253|44054393|87.29000000|0.14200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:51|0.818809|44054394|87.29000000|0.54800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:52|0.416024|44054395|87.26000000|1.98200000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:52|0.453428|44054396|87.26000000|1.23800000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:53|0.143753|44054397|87.23000000|2.47400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:54|0.958695|44054398|87.24000000|0.54800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054399|87.22000000|6.68500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054400|87.22000000|1.01300000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054401|87.22000000|22.56700000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054402|87.23000000|7.33400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054403|87.23000000|6.30800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054404|87.24000000|24.36100000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054405|87.24000000|5.60000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054406|87.24000000|47.57400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054407|87.25000000|39.29200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054408|87.25000000|5.60000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054409|87.26000000|7.61000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054410|87.26000000|79.49000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054411|87.26000000|41.62900000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054412|87.26000000|5.60000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054413|87.26000000|2.00000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054414|87.26000000|14.07300000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054415|87.26000000|47.57400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054416|87.27000000|8.25400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054417|87.27000000|22.20500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054418|87.27000000|5.60000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054419|87.27000000|7.85200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054420|87.27000000|40.22500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054421|87.27000000|56.55200000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054422|87.27000000|39.89800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054423|87.28000000|8.67800000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054424|87.28000000|5.60000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054425|87.28000000|13.04700000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054426|87.28000000|15.76500000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.116491|44054427|87.28000000|13.74400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:56|0.89479|44054428|87.24000000|0.06900000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:58|0.530866|44054429|87.21000000|2.50400000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:58|0.530866|44054430|87.22000000|2.79100000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:58|0.530866|44054431|87.22000000|2.38300000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:58|0.530866|44054432|87.22000000|3.62000000|0
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:58|0.747707|44054433|87.19000000|1.87600000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:58|0.747707|44054434|87.19000000|0.25100000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:58|0.766786|44054435|87.19000000|0.25100000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:59|0.736982|44054436|87.21000000|0.78100000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:59|0.944872|44054437|87.20000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:09:59|0.94851|44054438|87.19000000|8.00000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:10:00|0.62261|44054439|87.17000000|1.87000000|2
1645924201|2022-02-27 01:10:01|2022-02-27 01:10:01|0.405957|44054440|87.18000000|0.92500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:01|0.907555|44054441|87.19000000|0.01100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:02|0.259398|44054442|87.18000000|8.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:02|0.259398|44054443|87.19000000|1.28100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:02|0.259398|44054444|87.19000000|8.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:02|0.259398|44054445|87.20000000|5.19300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:02|0.615482|44054446|87.18000000|2.39900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:02|0.651047|44054447|87.18000000|1.23500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.021192|44054448|87.21000000|0.64400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.339787|44054449|87.17000000|8.57300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.339787|44054450|87.17000000|2.30700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.339787|44054451|87.16000000|6.30800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.339787|44054452|87.15000000|9.84300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.339787|44054453|87.15000000|19.05600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.347155|44054454|87.15000000|28.67700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.360054|44054455|87.13000000|28.42100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.360054|44054456|87.13000000|1.07300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.395537|44054457|87.14000000|24.08800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:04|0.395613|44054458|87.14000000|0.00100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:05|0.324929|44054459|87.14000000|1.44000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:05|0.324929|44054460|87.15000000|6.30800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:05|0.324929|44054461|87.16000000|14.72700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.016604|44054462|87.15000000|4.49400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:06|0.875411|44054463|87.14000000|2.10700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:07|0.347059|44054464|87.14000000|0.97000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:09|0.646223|44054465|87.14000000|0.38000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:09|0.646223|44054466|87.15000000|0.38400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:09|0.966789|44054467|87.11000000|0.12600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:09|0.966789|44054468|87.11000000|11.88000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:11|0.139879|44054469|87.14000000|0.20500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:11|0.152809|44054470|87.14000000|0.46500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:12|0.145109|44054471|87.14000000|0.26800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:12|0.765179|44054472|87.16000000|2.67700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:15|0.31091|44054473|87.13000000|0.28400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:15|0.31091|44054474|87.14000000|1.88100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:15|0.474585|44054475|87.13000000|0.97000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:16|0.603864|44054476|87.13000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:16|0.655503|44054477|87.12000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.121172|44054478|87.10000000|2.13100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.121172|44054479|87.09000000|4.25300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.138167|44054480|87.10000000|6.49300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.15019|44054481|87.09000000|4.77800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.158626|44054482|87.09000000|1.53000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.181935|44054483|87.08000000|5.12800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.182218|44054484|87.07000000|0.23300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.182218|44054485|87.07000000|0.26600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.182218|44054486|87.07000000|6.30800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.24312|44054487|87.06000000|1.34400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.24312|44054488|87.06000000|0.34300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.24312|44054489|87.06000000|3.82700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.24312|44054490|87.06000000|0.10400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.24312|44054491|87.06000000|0.00400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.24312|44054492|87.06000000|0.45900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054493|87.05000000|0.43200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054494|87.05000000|0.37500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054495|87.04000000|0.58300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054496|87.04000000|0.45900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054497|87.04000000|0.02100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054498|87.04000000|6.30800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054499|87.03000000|0.31400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054500|87.03000000|0.04800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054501|87.03000000|1.33100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054502|87.03000000|0.29300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.256924|44054503|87.03000000|11.13000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.281656|44054504|87.04000000|8.50100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.281656|44054505|87.02000000|0.57400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.281656|44054506|87.02000000|0.20900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.281656|44054507|87.02000000|0.04200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.281656|44054508|87.02000000|1.47400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.585684|44054509|87.02000000|0.20400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054510|87.01000000|0.05100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054511|87.01000000|0.87000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054512|87.01000000|1.14500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054513|87.01000000|0.02100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054514|87.01000000|32.14400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054515|87.01000000|15.51000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054516|87.00000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054517|87.00000000|0.35300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054518|87.00000000|0.10400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054519|87.00000000|0.57900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054520|87.00000000|3.71500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054521|87.00000000|7.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054522|87.00000000|6.60800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054523|87.00000000|66.30200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054524|87.00000000|6.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054525|87.00000000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054526|87.00000000|17.69800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054527|87.00000000|0.10300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054528|87.00000000|2.19900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054529|87.04000000|2.49300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054530|87.04000000|0.50700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.59712|44054531|87.00000000|6.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.615244|44054532|87.00000000|1.68800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.615244|44054533|87.00000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.615244|44054534|87.00000000|2.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.615244|44054535|87.00000000|17.15500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.615244|44054536|87.00000000|9.76200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.637733|44054537|87.00000000|0.23800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.637733|44054538|87.00000000|19.08800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:17|0.776706|44054539|87.02000000|1.29600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:18|0.511883|44054540|87.03000000|8.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.075101|44054541|87.06000000|21.18000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.083238|44054542|87.06000000|6.68200000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.131134|44054543|87.06000000|3.64500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.134656|44054544|87.05000000|7.99900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.134838|44054545|87.05000000|0.00100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.135235|44054546|87.06000000|7.99900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.13976|44054547|87.06000000|0.00100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.304257|44054548|87.04000000|7.99900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.359335|44054549|87.04000000|0.00100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.359335|44054550|87.03000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.359335|44054551|87.03000000|3.83000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:19|0.359468|44054552|87.03000000|0.00100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.578451|44054553|87.00000000|0.91200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.578451|44054554|87.00000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.578451|44054555|87.00000000|3.67800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.578451|44054556|87.00000000|3.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.578451|44054557|87.00000000|43.48600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.619952|44054558|87.00000000|6.51400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.619952|44054559|87.00000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.619952|44054560|87.00000000|8.16000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.619952|44054561|87.00000000|5.36200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.631215|44054562|87.00000000|0.63800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.631215|44054563|87.00000000|0.10000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.631215|44054564|87.00000000|19.26200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.631331|44054565|87.00000000|24.08400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.649564|44054566|87.00000000|6.65400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.649564|44054567|87.00000000|1.30000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.649958|44054568|87.00000000|13.70000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.649958|44054569|87.00000000|0.56700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.649958|44054570|87.00000000|23.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.649958|44054571|87.00000000|11.44600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.649958|44054572|87.00000000|112.11900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.687622|44054573|87.00000000|46.37200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.708782|44054574|87.00000000|41.01800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.717783|44054575|87.00000000|30.25300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054576|87.00000000|37.37600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054577|87.00000000|1.14300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054578|87.00000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054579|87.00000000|1.13800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054580|87.00000000|11.43700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054581|87.00000000|0.11400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054582|87.00000000|0.17000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054583|87.00000000|12.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054584|87.00000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054585|87.00000000|25.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054586|87.00000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054587|87.00000000|0.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054588|87.00000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054589|87.00000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054590|87.00000000|0.17100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054591|87.00000000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054592|87.00000000|0.05000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.718333|44054593|87.00000000|0.12600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054594|86.99000000|0.02700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054595|86.99000000|0.34400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054596|86.99000000|0.34400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054597|86.99000000|0.53500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054598|86.99000000|0.13800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054599|86.99000000|0.33300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054600|86.99000000|0.33300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054601|86.99000000|0.32000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054602|86.99000000|1.06500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054603|86.99000000|0.39700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.816647|44054604|86.98000000|0.53300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.860104|44054605|86.97000000|0.02000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.860104|44054606|86.97000000|0.11500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.860104|44054607|86.97000000|0.26700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.860104|44054608|86.97000000|1.33200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.968324|44054609|86.96000000|0.15600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.968324|44054610|86.96000000|1.03900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.968324|44054611|86.96000000|0.35500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:20|0.968324|44054612|86.96000000|0.11400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054613|86.95000000|0.13400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054614|86.95000000|0.26700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054615|86.95000000|1.98200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054616|86.94000000|0.44700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054617|86.94000000|0.48200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054618|86.94000000|0.29900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054619|86.94000000|0.24900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054620|86.94000000|0.55800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054621|86.94000000|0.48300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054622|86.94000000|0.45100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054623|86.94000000|0.53300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054624|86.94000000|5.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054625|86.93000000|0.64700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054626|86.93000000|0.18700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054627|86.93000000|20.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.021374|44054628|86.93000000|20.06400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.937504|44054629|86.97000000|5.16500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:21|0.992826|44054630|86.98000000|1.19600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:22|0.121759|44054631|86.98000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:22|0.289453|44054632|86.99000000|6.30800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:22|0.289453|44054633|86.99000000|4.49600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:22|0.578633|44054634|87.01000000|5.60000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:22|0.693265|44054635|87.01000000|8.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.134692|44054636|87.03000000|27.45000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.134896|44054637|87.03000000|0.00100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.232118|44054638|86.99000000|10.87500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.232328|44054639|86.99000000|0.00100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.326211|44054640|87.01000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.352283|44054641|87.03000000|0.04500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.703928|44054642|87.03000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.716777|44054643|87.03000000|9.35300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.729365|44054644|87.03000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:23|0.744103|44054645|87.03000000|0.57100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.710996|44054646|87.00000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.710996|44054647|86.98000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.710996|44054648|86.98000000|3.50300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.710996|44054649|86.97000000|6.07300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.710996|44054650|86.96000000|10.26500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.710996|44054651|86.95000000|6.30800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.710996|44054652|86.94000000|29.80000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.710996|44054653|86.94000000|47.69600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:24|0.710996|44054654|86.94000000|14.98700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.022284|44054655|86.98000000|3.50300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.058718|44054656|86.94000000|0.05100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.079113|44054657|86.99000000|1.67300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.079113|44054658|86.99000000|5.02500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.106272|44054659|86.99000000|6.30800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.126295|44054660|86.99000000|0.76400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.68121|44054661|87.03000000|3.42400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:25|0.68121|44054662|87.03000000|7.82700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:27|0.118914|44054663|87.00000000|0.36200000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:27|0.298913|44054664|87.02000000|6.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:27|0.589329|44054665|87.00000000|8.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:28|0.480683|44054666|86.99000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:28|0.84903|44054667|86.98000000|2.68000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:28|0.868696|44054668|86.97000000|0.00600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.04028|44054669|86.97000000|0.11300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.305881|44054670|86.98000000|0.90700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.305881|44054671|86.98000000|3.33900000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.305881|44054672|86.98000000|1.99800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.305881|44054673|86.99000000|5.48100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.305881|44054674|86.99000000|2.91400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.305881|44054675|86.99000000|10.36100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:29|0.9354|44054676|86.96000000|0.00400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:30|0.548588|44054677|86.96000000|0.11500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:31|0.370954|44054678|86.97000000|1.25400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:31|0.626057|44054679|86.97000000|0.38000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:33|0.789489|44054680|86.93000000|0.02100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.204382|44054681|86.92000000|0.39900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.204382|44054682|86.92000000|1.15000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.204382|44054683|86.92000000|2.63300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.486615|44054684|86.93000000|1.35000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.548841|44054685|86.92000000|0.73200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.565656|44054686|86.92000000|6.53600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.998941|44054687|86.94000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:34|0.998941|44054688|86.94000000|1.30100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.147623|44054689|86.92000000|0.73200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054690|86.91000000|0.46500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054691|86.91000000|0.35300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054692|86.91000000|0.33000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054693|86.91000000|0.33100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054694|86.91000000|0.35100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054695|86.91000000|1.27500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054696|86.91000000|0.54700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054697|86.91000000|0.47400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054698|86.91000000|0.33100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054699|86.91000000|0.34300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054700|86.91000000|0.58600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054701|86.91000000|0.40600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054702|86.91000000|2.32400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054703|86.91000000|0.38300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054704|86.91000000|2.82800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054705|86.91000000|0.15300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054706|86.91000000|9.20500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054707|86.91000000|5.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054708|86.90000000|0.34600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054709|86.90000000|0.05700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054710|86.90000000|0.60500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054711|86.90000000|5.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054712|86.89000000|5.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054713|86.89000000|40.61800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:35|0.896166|44054714|86.89000000|0.17000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:36|0.557957|44054715|86.91000000|8.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:36|0.557957|44054716|86.91000000|2.18300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:36|0.639415|44054717|86.91000000|0.68100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:36|0.678285|44054718|86.91000000|1.42600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:36|0.694477|44054719|86.92000000|0.54900000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:36|0.858043|44054720|86.92000000|0.90200000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:36|0.957147|44054721|86.92000000|0.43200000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:37|0.009048|44054722|86.91000000|0.18500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:37|0.705897|44054723|86.91000000|5.30700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:38|0.502723|44054724|86.97000000|0.54900000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:39|0.66707|44054725|86.98000000|1.80700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.720287|44054726|86.94000000|0.47000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.839535|44054727|86.93000000|7.99800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.888955|44054728|86.90000000|0.54900000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.889192|44054729|86.89000000|3.46500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.91752|44054730|86.88000000|0.36300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.91752|44054731|86.88000000|0.87400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.91752|44054732|86.88000000|6.92900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.917833|44054733|86.90000000|7.45100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.917833|44054734|86.90000000|2.54700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.926273|44054735|86.87000000|0.66000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.926273|44054736|86.87000000|0.18000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.926273|44054737|86.87000000|20.68700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.926273|44054738|86.87000000|10.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.936757|44054739|86.86000000|0.02900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.936757|44054740|86.86000000|4.06600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.936757|44054741|86.86000000|0.18900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.954086|44054742|86.87000000|3.43000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.955531|44054743|86.86000000|1.54100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.955531|44054744|86.86000000|0.86300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.955531|44054745|86.86000000|0.05700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.955531|44054746|86.86000000|2.93800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.964985|44054747|86.85000000|0.67300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.964985|44054748|86.85000000|0.57600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.964985|44054749|86.85000000|22.99700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:40|0.988721|44054750|86.86000000|16.12700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.084269|44054751|86.84000000|0.01000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.084269|44054752|86.84000000|18.50000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.197291|44054753|86.83000000|0.34500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.197291|44054754|86.82000000|0.15500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.197291|44054755|86.82000000|0.02100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.197291|44054756|86.81000000|0.15400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.197291|44054757|86.81000000|6.30800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.197291|44054758|86.81000000|10.26800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.973457|44054759|86.80000000|0.02700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.973457|44054760|86.80000000|0.34100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.973457|44054761|86.80000000|0.02600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.973457|44054762|86.80000000|0.90400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.973457|44054763|86.80000000|41.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.973457|44054764|86.80000000|0.05000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.990558|44054765|86.79000000|0.34800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.990558|44054766|86.79000000|0.34500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:41|0.990558|44054767|86.79000000|126.24500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.282156|44054768|86.80000000|8.92500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.424411|44054769|86.83000000|2.78800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.424411|44054770|86.83000000|5.57600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.424411|44054771|86.83000000|2.74600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.493125|44054772|86.83000000|0.38700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.513486|44054773|86.83000000|0.40900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.548857|44054774|86.82000000|0.42800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.564481|44054775|86.82000000|0.42200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.708227|44054776|86.80000000|13.99900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.711699|44054777|86.80000000|0.00100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:42|0.711699|44054778|86.79000000|92.96100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.148881|44054779|86.80000000|3.58400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.148881|44054780|86.79000000|19.55300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.149366|44054781|86.79000000|51.88300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.149366|44054782|86.79000000|0.92500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.149366|44054783|86.79000000|0.46300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.149366|44054784|86.79000000|1.93000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.157523|44054785|86.79000000|8.96300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.161844|44054786|86.78000000|1.38300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.161844|44054787|86.78000000|2.88100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.187501|44054788|86.77000000|1.23700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.187501|44054789|86.77000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.187501|44054790|86.77000000|0.02600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054791|86.75000000|0.15300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054792|86.75000000|0.15300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054793|86.75000000|1.84700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054794|86.75000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054795|86.75000000|3.95000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054796|86.75000000|0.60100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054797|86.75000000|1.16300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054798|86.75000000|0.15400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054799|86.74000000|0.02000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054800|86.74000000|0.31400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054801|86.74000000|10.89200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054802|86.74000000|0.16600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.261743|44054803|86.74000000|5.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.301518|44054804|86.74000000|235.44600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.305151|44054805|86.74000000|0.84200000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.318415|44054806|86.73000000|0.12700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.318415|44054807|86.73000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.318415|44054808|86.73000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.318892|44054809|86.74000000|372.92700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.504635|44054810|86.77000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.612721|44054811|86.78000000|0.91900000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:43|0.706042|44054812|86.77000000|5.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.122416|44054813|86.77000000|1.61600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.938993|44054814|86.77000000|4.37000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.978746|44054815|86.77000000|0.29100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:44|0.978746|44054816|86.77000000|0.70500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.784441|44054817|86.78000000|8.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.784441|44054818|86.78000000|4.62700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.867576|44054819|86.79000000|5.59300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.879179|44054820|86.77000000|4.34200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.898721|44054821|86.79000000|0.08400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:45|0.964217|44054822|86.79000000|2.32300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:46|0.745103|44054823|86.79000000|5.54600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:46|0.745103|44054824|86.78000000|2.15400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:46|0.945019|44054825|86.81000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:47|0.550705|44054826|86.84000000|6.70200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:47|0.781839|44054827|86.86000000|0.50000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:49|0.783462|44054828|86.85000000|4.00200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.405984|44054829|86.88000000|2.39800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.554899|44054830|86.90000000|2.20300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.554899|44054831|86.89000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.563607|44054832|86.89000000|2.20300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.581514|44054833|86.89000000|29.79700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.929401|44054834|86.94000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.974356|44054835|86.93000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:50|0.974356|44054836|86.93000000|6.34100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.016229|44054837|86.93000000|5.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.016229|44054838|86.92000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.016229|44054839|86.92000000|5.14500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.016229|44054840|86.92000000|6.30800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.024793|44054841|86.91000000|5.32700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.033778|44054842|86.91000000|2.67300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.033778|44054843|86.91000000|7.65900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.08589|44054844|86.92000000|5.46500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.095592|44054845|86.92000000|1.25700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.095592|44054846|86.92000000|6.30800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.095592|44054847|86.91000000|4.87200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.123715|44054848|86.91000000|0.03800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.124119|44054849|86.91000000|6.27000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.124119|44054850|86.90000000|3.49600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.17858|44054851|86.90000000|1.39800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.17858|44054852|86.89000000|27.59400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.17858|44054853|86.89000000|3.71900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.17858|44054854|86.88000000|8.06400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.251626|44054855|86.85000000|4.78000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.257596|44054856|86.89000000|0.01300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:51|0.442226|44054857|86.86000000|2.18500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:52|0.180077|44054858|86.84000000|1.13700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:52|0.32854|44054859|86.85000000|0.63600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.345355|44054860|86.85000000|0.01200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.591172|44054861|86.85000000|1.69100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.598962|44054862|86.83000000|2.20300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.653785|44054863|86.79000000|5.54400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.672111|44054864|86.79000000|2.45600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.688402|44054865|86.80000000|2.66400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.688402|44054866|86.81000000|7.14300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.698053|44054867|86.80000000|7.55200000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.718308|44054868|86.81000000|0.85700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.78048|44054869|86.81000000|8.43800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:53|0.814329|44054870|86.81000000|6.85600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.343286|44054871|86.81000000|14.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.343286|44054872|86.81000000|2.98900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.343286|44054873|86.80000000|4.39500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.343286|44054874|86.80000000|5.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.343286|44054875|86.79000000|5.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.343286|44054876|86.79000000|14.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.343286|44054877|86.79000000|4.21300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.343286|44054878|86.78000000|5.60000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.343286|44054879|86.78000000|2.11800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.343286|44054880|86.77000000|1.90900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:54|0.987897|44054881|86.83000000|1.84500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:55|0.095238|44054882|86.84000000|1.24000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:55|0.112856|44054883|86.86000000|21.80800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:56|0.633119|44054884|86.86000000|0.23000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:57|0.461365|44054885|86.88000000|2.33800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:57|0.574187|44054886|86.88000000|1.75000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:58|0.953703|44054887|86.91000000|5.11900000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:59|0.047249|44054888|86.92000000|4.68800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:10:59|0.132598|44054889|86.92000000|1.80700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:01|0.774964|44054890|86.97000000|0.21900000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:01|0.774964|44054891|86.98000000|5.43000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:02|0.472026|44054892|86.98000000|2.12500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:02|0.528656|44054893|86.98000000|1.23800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:03|0.085562|44054894|86.96000000|3.39300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:03|0.754436|44054895|86.94000000|0.21900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:03|0.880245|44054896|86.96000000|2.16100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:04|0.545194|44054897|86.93000000|6.20500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:04|0.650242|44054898|86.94000000|8.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:05|0.946189|44054899|87.01000000|0.85900000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.628804|44054900|87.00000000|0.10200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.915682|44054901|87.00000000|1.80500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.919064|44054902|86.99000000|1.97100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.919064|44054903|86.99000000|5.43900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.931227|44054904|86.99000000|2.56100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.933921|44054905|86.97000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:08|0.938296|44054906|87.00000000|1.23800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:09|0.39024|44054907|86.94000000|1.24300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:09|0.950994|44054908|86.96000000|8.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:09|0.950994|44054909|86.96000000|3.62300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:09|0.964161|44054910|86.97000000|0.60000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:10|0.02051|44054911|86.97000000|0.11500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:10|0.145297|44054912|86.97000000|7.28500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:12|0.316102|44054913|86.98000000|1.57000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:13|0.756847|44054914|86.98000000|2.06600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:14|0.410064|44054915|86.97000000|0.98100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:14|0.410064|44054916|86.98000000|2.50200000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:14|0.410064|44054917|86.98000000|7.84000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:14|0.605774|44054918|86.99000000|0.20000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:15|0.598261|44054919|86.98000000|245.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:15|0.602201|44054920|86.98000000|30.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.34397|44054921|86.98000000|8.22400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.380175|44054922|86.98000000|16.93300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.380935|44054923|86.98000000|12.50200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.391391|44054924|86.98000000|6.68100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.400205|44054925|86.98000000|117.36700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.407813|44054926|86.98000000|201.55900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.5886|44054927|86.95000000|0.13200000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.637044|44054928|86.95000000|1.61300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:16|0.637044|44054929|86.95000000|0.09300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:17|0.218737|44054930|86.96000000|2.89000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:17|0.59732|44054931|86.90000000|1.88000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:17|0.753639|44054932|86.92000000|0.73300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:17|0.772049|44054933|86.93000000|0.30000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:18|0.420835|44054934|86.89000000|0.91000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:19|0.212148|44054935|86.89000000|1.32000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:19|0.281618|44054936|86.86000000|0.96700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:19|0.34466|44054937|86.86000000|2.35600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:20|0.952691|44054938|86.87000000|0.57700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:22|0.923701|44054939|86.86000000|0.04500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:22|0.943942|44054940|86.87000000|6.30800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.522071|44054941|86.88000000|6.30800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.522071|44054942|86.89000000|3.67700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.522071|44054943|86.89000000|21.47500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.533712|44054944|86.90000000|20.21600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:23|0.967066|44054945|86.93000000|0.03800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:24|0.826622|44054946|86.95000000|0.10300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:25|0.481443|44054947|86.96000000|2.25300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:25|0.522192|44054948|86.96000000|1.14400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:26|0.439459|44054949|86.96000000|9.69500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:27|0.46452|44054950|86.96000000|3.12300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:27|0.46452|44054951|86.96000000|1.20200000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:27|0.967884|44054952|86.97000000|10.87600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:28|0.192407|44054953|86.98000000|0.35300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:29|0.460222|44054954|86.92000000|0.03800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:29|0.585099|44054955|86.92000000|0.05700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:31|0.397843|44054956|86.94000000|0.08700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:32|0.88964|44054957|86.93000000|1.33500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:33|0.23126|44054958|86.94000000|1.00000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:33|0.612455|44054959|86.95000000|10.87600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:34|0.478047|44054960|86.99000000|2.74600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:34|0.894448|44054961|87.01000000|2.20300000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:34|0.894448|44054962|87.01000000|6.30800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:35|0.11421|44054963|87.05000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:35|0.41629|44054964|87.03000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:35|0.737978|44054965|87.03000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:36|0.050049|44054966|87.01000000|2.45000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:36|0.050049|44054967|87.00000000|5.16200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:36|0.050049|44054968|87.00000000|2.97200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:36|0.050049|44054969|86.99000000|0.50800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:36|0.050049|44054970|86.97000000|1.21100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:36|0.641291|44054971|86.99000000|6.42000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:36|0.686284|44054972|86.98000000|8.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:37|0.826439|44054973|86.98000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:38|0.003031|44054974|86.95000000|1.16500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:38|0.686645|44054975|87.01000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:39|0.208792|44054976|87.00000000|1.00000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:39|0.827143|44054977|87.04000000|10.87600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:40|0.039644|44054978|87.03000000|0.88300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:40|0.064249|44054979|87.03000000|9.99300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:40|0.281955|44054980|86.98000000|6.42000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:40|0.281955|44054981|86.96000000|2.67800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:40|0.281955|44054982|86.96000000|3.05200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:40|0.640566|44054983|86.99000000|1.14800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:42|0.231818|44054984|87.00000000|0.08100000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:43|0.40427|44054985|87.00000000|83.34000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:43|0.453862|44054986|87.02000000|1.34900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:43|0.461922|44054987|87.02000000|9.52700000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:44|0.446936|44054988|87.00000000|1.81400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:45|0.854913|44054989|87.01000000|1.37300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:46|0.377073|44054990|87.01000000|1.62600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:46|0.452589|44054991|87.01000000|0.60000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:47|0.800875|44054992|87.04000000|12.64500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:47|0.914017|44054993|87.06000000|12.67000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:47|0.97332|44054994|87.05000000|1.95400000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:47|0.97332|44054995|87.05000000|0.55000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:47|0.976178|44054996|87.04000000|2.21000000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.16547|44054997|87.04000000|29.25000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.837643|44054998|87.07000000|9.11500000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:48|0.837643|44054999|87.07000000|4.08600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.176898|44055000|87.10000000|12.64700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.79288|44055001|87.14000000|1.92200000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:49|0.79288|44055002|87.13000000|0.76800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:50|0.973265|44055003|87.14000000|1.90800000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.468646|44055004|87.16000000|0.89800000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.689719|44055005|87.15000000|2.71900000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.708774|44055006|87.15000000|3.70100000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:51|0.708774|44055007|87.15000000|1.64500000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:52|0.507318|44055008|87.11000000|0.08600000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:52|0.507318|44055009|87.12000000|0.19400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:52|0.539904|44055010|87.09000000|0.02300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:52|0.539904|44055011|87.07000000|0.78300000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:53|0.213815|44055012|87.10000000|7.91900000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:57|0.295332|44055013|87.11000000|1.00700000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:57|0.508224|44055014|87.11000000|0.54400000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:11:58|0.713011|44055015|87.07000000|1.14600000|2
1645924322|2022-02-27 01:12:02|2022-02-27 01:12:01|0.30572|44055016|87.12000000|12.71000000|0
1645924322|2022-02-27 01:12:02|2022-02-27 01:12:02|0.136164|44055017|87.13000000|0.57100000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:02|0.510489|44055018|87.16000000|0.13300000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:02|0.794498|44055019|87.16000000|12.58900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.586877|44055020|87.17000000|1.73800000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:03|0.657766|44055021|87.15000000|0.34400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:04|0.224736|44055022|87.15000000|0.12000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:06|0.417292|44055023|87.15000000|0.15000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:08|0.645324|44055024|87.16000000|1.52500000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:08|0.645324|44055025|87.16000000|0.04400000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:08|0.645324|44055026|87.16000000|0.07900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:08|0.714412|44055027|87.17000000|0.76600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:08|0.995166|44055028|87.17000000|0.57200000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:11|0.488318|44055029|87.15000000|0.57400000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.304615|44055030|87.20000000|22.95900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.304615|44055031|87.20000000|12.77000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.390581|44055032|87.21000000|2.16300000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:12|0.458945|44055033|87.22000000|10.87600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.26277|44055034|87.25000000|0.10300000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.479253|44055035|87.26000000|0.26800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:14|0.942396|44055036|87.26000000|3.45700000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:15|0.141315|44055037|87.28000000|8.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:15|0.173541|44055038|87.28000000|2.87600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:15|0.288505|44055039|87.25000000|2.89200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:15|0.288505|44055040|87.25000000|0.93500000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:15|0.288505|44055041|87.24000000|0.51700000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:15|0.594716|44055042|87.28000000|0.26700000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:16|0.751557|44055043|87.28000000|1.14600000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:18|0.697496|44055044|87.26000000|0.48000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:18|0.752682|44055045|87.29000000|0.31000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:18|0.752682|44055046|87.29000000|1.93900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:18|0.907488|44055047|87.26000000|1.05000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:18|0.911203|44055048|87.26000000|6.47000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:18|0.98831|44055049|87.24000000|0.73300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:20|0.211332|44055050|87.25000000|0.00400000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:20|0.542745|44055051|87.25000000|1.63400000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:21|0.378761|44055052|87.26000000|1.54500000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:21|0.814768|44055053|87.24000000|1.26700000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:21|0.996293|44055054|87.23000000|21.90000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:22|0.942503|44055055|87.24000000|1.38900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:22|0.942503|44055056|87.24000000|6.12200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:23|0.265633|44055057|87.24000000|0.57400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:23|0.306819|44055058|87.24000000|4.18000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:23|0.306819|44055059|87.23000000|8.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:23|0.306819|44055060|87.22000000|4.56100000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:23|0.306819|44055061|87.22000000|3.97300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:23|0.320203|44055062|87.24000000|1.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:23|0.339385|44055063|87.22000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:23|0.696404|44055064|87.23000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.053049|44055065|87.23000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.400212|44055066|87.22000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.400212|44055067|87.19000000|3.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:24|0.756149|44055068|87.23000000|4.99900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.130078|44055069|87.23000000|0.12600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.32965|44055070|87.22000000|4.87300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.534664|44055071|87.21000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.829285|44055072|87.21000000|3.47600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:25|0.829285|44055073|87.20000000|1.52400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.059673|44055074|87.19000000|70.12600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.211416|44055075|87.16000000|8.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.533661|44055076|87.18000000|0.26800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.544286|44055077|87.15000000|8.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.544286|44055078|87.14000000|2.20300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.544286|44055079|87.14000000|2.78600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.831602|44055080|87.14000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.894253|44055081|87.13000000|10.59000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.894253|44055082|87.12000000|2.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:26|0.894253|44055083|87.12000000|1.92200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:27|0.251939|44055084|87.11000000|10.84400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:27|0.605583|44055085|87.11000000|8.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:27|0.762558|44055086|87.11000000|11.31600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:27|0.844031|44055087|87.11000000|30.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:27|0.84767|44055088|87.11000000|22.22600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:28|0.098846|44055089|87.12000000|5.90800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:28|0.168758|44055090|87.13000000|3.24100000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:28|0.21917|44055091|87.13000000|4.75900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:28|0.21917|44055092|87.12000000|6.52400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:28|0.636461|44055093|87.13000000|2.51000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:28|0.636461|44055094|87.12000000|2.49000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:28|0.81014|44055095|87.11000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:29|0.185419|44055096|87.11000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:29|0.252054|44055097|87.11000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:29|0.438959|44055098|87.11000000|2.61400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:29|0.438959|44055099|87.08000000|13.60300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:29|0.956913|44055100|87.10000000|6.30700000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:30|0.313523|44055101|87.11000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:30|0.77029|44055102|87.11000000|3.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:30|0.77029|44055103|87.11000000|2.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:30|0.805998|44055104|87.13000000|0.03800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:30|0.926061|44055105|87.11000000|8.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:30|0.926061|44055106|87.10000000|1.69300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:30|0.926061|44055107|87.09000000|3.92400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:31|0.069205|44055108|87.13000000|0.54800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:31|0.24159|44055109|87.11000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:31|0.372606|44055110|87.10000000|4.67000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:31|0.712689|44055111|87.09000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:32|0.181887|44055112|87.10000000|5.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:32|0.539507|44055113|87.10000000|2.60900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:32|0.539507|44055114|87.08000000|2.39100000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.151779|44055115|87.05000000|0.70700000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.536235|44055116|87.04000000|0.11400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:34|0.536235|44055117|87.04000000|0.22100000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:35|0.12666|44055118|87.04000000|0.89300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:36|0.090312|44055119|87.01000000|78.31200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:36|0.090312|44055120|87.01000000|14.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:36|0.090312|44055121|87.00000000|15.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:36|0.090312|44055122|87.00000000|4.05000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:37|0.088439|44055123|87.03000000|1.81500000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:37|0.128352|44055124|87.05000000|8.89300000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:37|0.534918|44055125|87.03000000|2.47700000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:37|0.534918|44055126|87.02000000|0.05900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:40|0.110044|44055127|87.04000000|0.05700000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:41|0.383701|44055128|87.05000000|0.05700000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:42|0.710636|44055129|87.08000000|11.24400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:42|0.710636|44055130|87.08000000|0.73400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:42|0.766431|44055131|87.10000000|11.24400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:42|0.990068|44055132|87.09000000|25.35200000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:43|0.20343|44055133|87.10000000|7.99900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:43|0.213957|44055134|87.10000000|0.00100000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:43|0.730577|44055135|87.08000000|2.29600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:43|0.730577|44055136|87.08000000|2.29600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:43|0.755023|44055137|87.07000000|8.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:43|0.850559|44055138|87.07000000|2.60000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:44|0.521052|44055139|87.05000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:44|0.793227|44055140|87.06000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:44|0.796289|44055141|87.08000000|0.60000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:45|0.284646|44055142|87.05000000|0.00400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:50|0.795404|44055143|87.08000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:50|0.816202|44055144|87.11000000|1.83000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:51|0.307318|44055145|87.13000000|2.70300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:51|0.581854|44055146|87.14000000|8.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:51|0.601032|44055147|87.12000000|11.92500000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:51|0.601032|44055148|87.12000000|22.68600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:51|0.601032|44055149|87.12000000|6.30800000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:51|0.601032|44055150|87.12000000|23.05700000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:51|0.634639|44055151|87.13000000|2.66600000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:52|0.37919|44055152|87.12000000|2.14900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:52|0.37919|44055153|87.12000000|3.98200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:52|0.454859|44055154|87.12000000|0.08100000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:52|0.918616|44055155|87.12000000|2.19800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:53|0.361695|44055156|87.12000000|1.25500000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:53|0.700137|44055157|87.09000000|0.04800000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:53|0.991142|44055158|87.12000000|0.03400000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:56|0.177168|44055159|87.14000000|0.60000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:56|0.661411|44055160|87.13000000|2.06200000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:56|0.740399|44055161|87.13000000|1.23600000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:57|0.653337|44055162|87.17000000|0.54900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:57|0.799232|44055163|87.16000000|1.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.247405|44055164|87.20000000|2.20000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.26682|44055165|87.21000000|24.42600000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.680923|44055166|87.23000000|0.45700000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.914241|44055167|87.22000000|1.19200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.941848|44055168|87.21000000|3.26100000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.941848|44055169|87.21000000|1.80000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.941848|44055170|87.20000000|1.80600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:58|0.962177|44055171|87.21000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.07986|44055172|87.20000000|10.27200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.07986|44055173|87.19000000|3.52700000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.07986|44055174|87.18000000|1.78300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:12:59|0.07986|44055175|87.18000000|22.93600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:01|0.414729|44055176|87.16000000|0.05700000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:01|0.435475|44055177|87.16000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.210272|44055178|87.13000000|10.63200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.491974|44055179|87.12000000|4.76900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.491974|44055180|87.12000000|9.27500000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.511032|44055181|87.12000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.511032|44055182|87.13000000|8.63000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.527871|44055183|87.12000000|1.24900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.623344|44055184|87.17000000|8.05600000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:02|0.623344|44055185|87.17000000|8.88300000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:04|0.191802|44055186|87.17000000|4.41800000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:04|0.523332|44055187|87.18000000|8.86500000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:04|0.784484|44055188|87.18000000|4.25400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:05|0.960629|44055189|87.18000000|6.42000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.218658|44055190|87.21000000|2.87500000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:06|0.230432|44055191|87.22000000|0.20900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:08|0.717307|44055192|87.21000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:09|0.685675|44055193|87.22000000|5.99200000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:12|0.674174|44055194|87.27000000|2.05900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:12|0.674174|44055195|87.27000000|0.04900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:15|0.460781|44055196|87.26000000|0.02800000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:15|0.694029|44055197|87.25000000|3.11900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:16|0.918301|44055198|87.23000000|10.52200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:17|0.607359|44055199|87.21000000|1.65200000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:17|0.996158|44055200|87.22000000|1.99100000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:17|0.99994|44055201|87.23000000|0.60000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:18|0.625931|44055202|87.20000000|1.47500000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:18|0.625931|44055203|87.20000000|1.09700000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:18|0.955351|44055204|87.19000000|10.54300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:19|0.323564|44055205|87.19000000|0.59300000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:19|0.44271|44055206|87.19000000|0.29500000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:20|0.622815|44055207|87.19000000|0.07000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:21|0.154862|44055208|87.19000000|0.07000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:21|0.154862|44055209|87.19000000|0.03300000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:21|0.554725|44055210|87.19000000|2.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:21|0.554725|44055211|87.19000000|2.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:21|0.554725|44055212|87.19000000|0.06900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:21|0.554725|44055213|87.19000000|0.10100000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:21|0.554725|44055214|87.19000000|2.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:22|0.978566|44055215|87.22000000|0.30000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:22|0.979257|44055216|87.22000000|3.65000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:23|0.094574|44055217|87.23000000|1.56300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:23|0.857431|44055218|87.23000000|0.10800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:23|0.987031|44055219|87.22000000|8.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.219964|44055220|87.23000000|1.80300000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.219964|44055221|87.24000000|2.68400000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.219964|44055222|87.24000000|3.50900000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.472594|44055223|87.21000000|1.87800000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.472594|44055224|87.20000000|24.73400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:27|0.716576|44055225|87.19000000|2.03100000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:28|0.491571|44055226|87.18000000|2.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:29|0.899315|44055227|87.17000000|6.24900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:30|0.617786|44055228|87.18000000|2.45500000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:30|0.645987|44055229|87.20000000|6.30800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:30|0.645987|44055230|87.20000000|2.54000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:30|0.850166|44055231|87.22000000|0.50000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:30|0.87|44055232|87.19000000|8.00000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:30|0.961883|44055233|87.19000000|1.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:33|0.564199|44055234|87.21000000|0.04300000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:34|0.705712|44055235|87.17000000|4.28200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:35|0.350669|44055236|87.13000000|3.54100000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:37|0.013233|44055237|87.14000000|0.33200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:37|0.07619|44055238|87.16000000|0.28500000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:37|0.179131|44055239|87.14000000|2.06200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:37|0.179131|44055240|87.13000000|5.99200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:37|0.179131|44055241|87.12000000|28.68200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:37|0.179131|44055242|87.12000000|2.40700000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:37|0.179131|44055243|87.11000000|5.20500000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:39|0.16657|44055244|87.17000000|0.05700000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:39|0.334108|44055245|87.14000000|5.60500000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:40|0.284119|44055246|87.16000000|1.00400000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:41|0.062529|44055247|87.10000000|1.98500000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:41|0.622726|44055248|87.14000000|0.26800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.401845|44055249|87.13000000|0.21100000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.429272|44055250|87.13000000|0.00400000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.513364|44055251|87.09000000|2.20300000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:42|0.773197|44055252|87.09000000|1.10700000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:43|0.663522|44055253|87.08000000|7.99900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:43|0.83442|44055254|87.09000000|0.32000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:44|0.684072|44055255|87.08000000|7.99900000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:44|0.684439|44055256|87.08000000|0.00100000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:45|0.67613|44055257|87.10000000|0.20000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:46|0.085658|44055258|87.09000000|31.46000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:47|0.948768|44055259|87.09000000|0.54800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:47|0.964155|44055260|87.09000000|1.15100000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:47|0.964155|44055261|87.10000000|4.47200000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:49|0.869464|44055262|87.10000000|0.82600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:52|0.085722|44055263|87.05000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:52|0.689011|44055264|87.06000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:54|0.366725|44055265|87.08000000|2.19400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.677557|44055266|87.08000000|10.51400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.767714|44055267|87.07000000|5.99200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.767714|44055268|87.07000000|10.27200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.767714|44055269|87.07000000|8.98800000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.767714|44055270|87.07000000|5.99200000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.767714|44055271|87.07000000|1.85000000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.918696|44055272|87.08000000|1.67000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.918696|44055273|87.09000000|6.97800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.918696|44055274|87.10000000|0.89000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.918696|44055275|87.11000000|5.60000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:55|0.918696|44055276|87.11000000|19.12200000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:57|0.737095|44055277|87.08000000|1.81400000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:57|0.770146|44055278|87.08000000|1.23500000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:58|0.626489|44055279|87.08000000|0.74600000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:13:59|0.346572|44055280|87.04000000|9.50700000|2
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:00|0.542404|44055281|87.05000000|8.00000000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:00|0.542404|44055282|87.05000000|3.15700000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:00|0.542404|44055283|87.07000000|0.26800000|0
1645924441|2022-02-27 01:14:01|2022-02-27 01:14:01|0.46773|44055284|87.06000000|1.24000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:01|0.568065|44055285|87.07000000|2.96700000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:01|0.979144|44055286|87.08000000|22.98900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:03|0.730288|44055287|87.09000000|1.71900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:03|0.820532|44055288|87.09000000|1.24000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:04|0.468551|44055289|87.10000000|14.16500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:04|0.620698|44055290|87.09000000|0.22600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:04|0.713389|44055291|87.10000000|1.37200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:04|0.763363|44055292|87.10000000|2.32400000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:04|0.763363|44055293|87.11000000|8.93300000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:04|0.912537|44055294|87.11000000|2.77400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:06|0.131245|44055295|87.13000000|2.76500000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:06|0.190103|44055296|87.15000000|1.69500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:08|0.24505|44055297|87.13000000|1.46100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:08|0.24505|44055298|87.14000000|2.76500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:08|0.24505|44055299|87.14000000|2.36700000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:08|0.24505|44055300|87.14000000|2.40700000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:09|0.004508|44055301|87.12000000|0.00400000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:10|0.917005|44055302|87.09000000|0.28500000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:11|0.92691|44055303|87.08000000|0.99400000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:12|0.208474|44055304|87.08000000|0.90400000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:12|0.980522|44055305|87.10000000|0.51500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:13|0.886676|44055306|87.08000000|0.57400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:15|0.191543|44055307|87.10000000|3.29500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:17|0.859406|44055308|87.11000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:17|0.859406|44055309|87.10000000|5.99200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:17|0.859406|44055310|87.10000000|28.33200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:17|0.859406|44055311|87.09000000|0.69100000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:18|0.472212|44055312|87.10000000|0.79900000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:18|0.472212|44055313|87.10000000|0.91300000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:18|0.472212|44055314|87.10000000|0.05300000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:22|0.512824|44055315|87.09000000|0.00600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:22|0.777493|44055316|87.10000000|5.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:23|0.164658|44055317|87.10000000|0.56000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:23|0.813927|44055318|87.08000000|5.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:24|0.083404|44055319|87.09000000|2.14600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:24|0.083404|44055320|87.10000000|1.23100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:24|0.619709|44055321|87.08000000|0.11800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:24|0.892749|44055322|87.08000000|0.11500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:24|0.99149|44055323|87.05000000|0.10900000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055324|87.08000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055325|87.08000000|0.87800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055326|87.07000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055327|87.06000000|2.02400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055328|87.06000000|5.98400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055329|87.06000000|5.60000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055330|87.06000000|2.09300000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055331|87.05000000|5.60000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055332|87.05000000|28.71000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055333|87.05000000|8.57200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055334|87.04000000|0.14700000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055335|87.04000000|0.12600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055336|87.04000000|5.60000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055337|87.04000000|47.64900000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055338|87.03000000|5.60000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055339|87.03000000|41.05000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055340|87.03000000|20.90000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055341|87.03000000|10.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055342|87.02000000|5.60000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055343|87.02000000|39.86400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055344|87.02000000|29.95400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055345|87.02000000|33.21700000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055346|87.02000000|86.13000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055347|87.02000000|47.64900000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055348|87.01000000|2.19800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055349|87.01000000|5.60000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055350|87.01000000|2.54900000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055351|87.01000000|41.87500000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:26|0.504488|44055352|87.01000000|1.28000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:27|0.010102|44055353|87.08000000|1.49700000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:27|0.010102|44055354|87.09000000|11.14200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:27|0.010102|44055355|87.09000000|2.09300000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:27|0.010102|44055356|87.10000000|8.57500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:27|0.010102|44055357|87.10000000|5.60000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:27|0.010102|44055358|87.10000000|14.38300000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:27|0.010102|44055359|87.10000000|6.71000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055360|87.10000000|2.29600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055361|87.10000000|2.29600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055362|87.09000000|4.09400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055363|87.08000000|1.54500000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055364|87.08000000|28.70100000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055365|87.08000000|7.76500000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055366|87.07000000|1.63400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055367|87.07000000|6.30800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055368|87.06000000|5.19400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055369|87.06000000|14.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055370|87.06000000|20.90000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055371|87.05000000|9.21700000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055372|87.05000000|41.55300000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.291207|44055373|87.05000000|79.51700000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.323783|44055374|87.09000000|6.52100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.407246|44055375|87.09000000|1.47900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.407246|44055376|87.09000000|1.63100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.952542|44055377|87.09000000|0.01800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:33|0.96368|44055378|87.10000000|19.53200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:35|0.031441|44055379|87.15000000|1.29600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:35|0.311876|44055380|87.13000000|0.91700000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:35|0.788923|44055381|87.10000000|0.74300000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:36|0.209158|44055382|87.08000000|0.09900000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:36|0.463531|44055383|87.09000000|1.64700000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:39|0.752624|44055384|87.09000000|0.14900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:39|0.887593|44055385|87.09000000|0.97100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:40|0.919141|44055386|87.06000000|4.99000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:41|0.396049|44055387|87.09000000|0.94100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:42|0.743843|44055388|87.08000000|1.68200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:43|0.006556|44055389|87.10000000|0.50900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:43|0.019334|44055390|87.09000000|1.89000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.190289|44055391|87.08000000|0.65100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.235613|44055392|87.09000000|8.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.347868|44055393|87.10000000|7.12800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.382853|44055394|87.10000000|27.71500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.397018|44055395|87.10000000|27.35500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.398111|44055396|87.10000000|10.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.401011|44055397|87.10000000|5.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.408858|44055398|87.10000000|45.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.413678|44055399|87.10000000|60.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.418426|44055400|87.10000000|10.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.436509|44055401|87.10000000|139.28400000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.436894|44055402|87.10000000|125.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.437033|44055403|87.10000000|14.18200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.445473|44055404|87.10000000|160.71600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.459969|44055405|87.10000000|12.13800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.469346|44055406|87.10000000|160.71600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.488489|44055407|87.10000000|10.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.488673|44055408|87.10000000|47.32700000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.489414|44055409|87.10000000|22.44500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.50091|44055410|87.10000000|30.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.501501|44055411|87.10000000|13.95800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.511741|44055412|87.10000000|18.26500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.534758|44055413|87.10000000|1.28200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.546162|44055414|87.10000000|6.26800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.548103|44055415|87.10000000|2.29600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.551629|44055416|87.10000000|1.32500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.565256|44055417|87.10000000|2.57200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.574658|44055418|87.10000000|5.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.583593|44055419|87.10000000|5.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.596754|44055420|87.10000000|5.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:44|0.599522|44055421|87.10000000|13.77600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:45|0.687666|44055422|87.11000000|10.87500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:47|0.503607|44055423|87.15000000|0.58900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:48|0.750767|44055424|87.15000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:48|0.937723|44055425|87.13000000|11.28700000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:50|0.688182|44055426|87.16000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:51|0.993564|44055427|87.15000000|0.40000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:52|0.111878|44055428|87.15000000|2.94400000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:52|0.138817|44055429|87.15000000|4.58800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:52|0.199975|44055430|87.17000000|0.30000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:53|0.641232|44055431|87.19000000|0.33100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:55|0.580955|44055432|87.17000000|10.87600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:56|0.004172|44055433|87.17000000|0.02800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:57|0.158419|44055434|87.17000000|10.84800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:57|0.158419|44055435|87.19000000|0.45800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:14:57|0.158419|44055436|87.19000000|2.76600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:00|0.904517|44055437|87.19000000|0.27800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:02|0.041971|44055438|87.20000000|1.14600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:03|0.021294|44055439|87.22000000|0.90700000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:03|0.021294|44055440|87.22000000|0.23500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:03|0.696749|44055441|87.21000000|0.71800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:03|0.696749|44055442|87.20000000|1.45200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:03|0.696749|44055443|87.20000000|0.62100000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:03|0.933268|44055444|87.20000000|0.20900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:05|0.144382|44055445|87.22000000|5.99200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:05|0.308343|44055446|87.21000000|16.90000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:06|0.516557|44055447|87.21000000|2.63200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:06|0.516557|44055448|87.21000000|4.86900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:07|0.157685|44055449|87.20000000|20.90000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:07|0.157685|44055450|87.20000000|1.84700000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.032803|44055451|87.20000000|1.32200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:08|0.12663|44055452|87.20000000|0.15400000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:09|0.430017|44055453|87.19000000|0.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:09|0.430017|44055454|87.19000000|2.82800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:09|0.430017|44055455|87.19000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:09|0.504059|44055456|87.18000000|20.90000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:10|0.586806|44055457|87.16000000|8.93400000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.04537|44055458|87.18000000|1.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.613102|44055459|87.18000000|1.38900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:11|0.734108|44055460|87.20000000|6.30800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:16|0.347255|44055461|87.26000000|0.04500000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:16|0.967044|44055462|87.25000000|8.00000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.03638|44055463|87.27000000|0.30000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.083739|44055464|87.26000000|2.22200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.104553|44055465|87.26000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.104553|44055466|87.25000000|1.94800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.17625|44055467|87.25000000|6.05200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.203989|44055468|87.23000000|14.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.203989|44055469|87.23000000|0.53400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.230303|44055470|87.24000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.252644|44055471|87.24000000|4.71700000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.440269|44055472|87.24000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.545916|44055473|87.24000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.545916|44055474|87.23000000|3.44000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.569617|44055475|87.25000000|10.27200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:17|0.92822|44055476|87.24000000|28.64600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:19|0.03417|44055477|87.24000000|10.27200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:19|0.07851|44055478|87.24000000|28.64600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:19|0.130524|44055479|87.26000000|0.30000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:19|0.619544|44055480|87.25000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.043677|44055481|87.26000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.096697|44055482|87.26000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:21|0.125386|44055483|87.25000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:22|0.848192|44055484|87.25000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:22|0.887512|44055485|87.25000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:24|0.880266|44055486|87.27000000|7.50900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:24|0.935989|44055487|87.27000000|0.49100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:25|0.007595|44055488|87.26000000|0.87600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:25|0.064772|44055489|87.27000000|0.57100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.126637|44055490|87.25000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.126637|44055491|87.25000000|1.94600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.133279|44055492|87.25000000|11.04400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.142339|44055493|87.25000000|237.01000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.142339|44055494|87.25000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.142339|44055495|87.25000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.161284|44055496|87.26000000|0.54800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.362822|44055497|87.27000000|0.30000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:26|0.494986|44055498|87.26000000|1.31900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:27|0.556829|44055499|87.25000000|0.90000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:27|0.556829|44055500|87.25000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:27|0.587026|44055501|87.24000000|24.99100000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:27|0.642576|44055502|87.24000000|2.15000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:27|0.759803|44055503|87.24000000|3.65900000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:27|0.759803|44055504|87.24000000|1.90800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:27|0.837254|44055505|87.23000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:28|0.108884|44055506|87.23000000|1.39600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:28|0.986352|44055507|87.26000000|2.81100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:29|0.255665|44055508|87.23000000|4.50700000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:29|0.255665|44055509|87.22000000|0.46900000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:29|0.255665|44055510|87.22000000|4.56600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:29|0.426324|44055511|87.25000000|1.09600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:29|0.645527|44055512|87.23000000|0.77800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:29|0.669382|44055513|87.23000000|0.77800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:29|0.961714|44055514|87.22000000|0.01000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:30|0.132202|44055515|87.20000000|1.10600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:30|0.568792|44055516|87.22000000|1.06200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:30|0.568792|44055517|87.23000000|0.45800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:30|0.568792|44055518|87.23000000|0.23700000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:31|0.605599|44055519|87.21000000|1.39200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:33|0.197479|44055520|87.20000000|0.05700000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:33|0.29545|44055521|87.17000000|28.66900000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:33|0.613728|44055522|87.17000000|1.60000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:33|0.785468|44055523|87.16000000|8.00000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:34|0.008997|44055524|87.17000000|1.93400000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:34|0.067872|44055525|87.17000000|1.23700000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:34|0.413615|44055526|87.17000000|0.12300000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:35|0.013979|44055527|87.18000000|0.10300000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:36|0.083539|44055528|87.18000000|4.50900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:38|0.22351|44055529|87.20000000|1.44800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:40|0.961422|44055530|87.23000000|0.17600000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:41|0.635538|44055531|87.21000000|20.20000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:41|0.635538|44055532|87.21000000|2.44100000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:41|0.717453|44055533|87.19000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:41|0.717453|44055534|87.19000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:41|0.717453|44055535|87.19000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:42|0.191606|44055536|87.20000000|0.60000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:45|0.396853|44055537|87.18000000|1.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:45|0.396853|44055538|87.18000000|1.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:45|0.396853|44055539|87.18000000|1.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:45|0.396853|44055540|87.17000000|6.19000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:45|0.396853|44055541|87.17000000|5.60600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:45|0.396853|44055542|87.17000000|20.04200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:45|0.462157|44055543|87.19000000|0.30000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:46|0.684744|44055544|87.21000000|2.24800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:48|0.813777|44055545|87.18000000|2.92400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:49|0.063715|44055546|87.19000000|0.11400000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.505082|44055547|87.14000000|10.86000000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.665718|44055548|87.13000000|10.61600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.665718|44055549|87.13000000|2.74600000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:51|0.685415|44055550|87.14000000|0.30000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:52|0.262621|44055551|87.12000000|1.50800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:52|0.919727|44055552|87.13000000|5.99200000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:53|0.970398|44055553|87.14000000|4.49900000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:53|0.99393|44055554|87.14000000|2.86800000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:54|0.410149|44055555|87.14000000|5.11500000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:56|0.852686|44055556|87.15000000|2.29200000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:57|0.672848|44055557|87.16000000|0.26800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:57|0.706126|44055558|87.16000000|0.05700000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:58|0.971534|44055559|87.16000000|10.29100000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:15:59|0.939816|44055560|87.19000000|0.26800000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:16:00|0.05328|44055561|87.17000000|0.72400000|2
1645924561|2022-02-27 01:16:01|2022-02-27 01:16:01|0.337782|44055562|87.19000000|0.24000000|0
1645924561|2022-02-27 01:16:01|2022-02-27 01:16:01|0.337782|44055563|87.20000000|2.00800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.004346|44055564|87.18000000|7.16100000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.004346|44055565|87.18000000|20.40000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.004346|44055566|87.17000000|2.29200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.004346|44055567|87.16000000|3.86300000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.004346|44055568|87.16000000|3.59000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.004346|44055569|87.15000000|2.69400000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.311533|44055570|87.23000000|3.80900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:03|0.311533|44055571|87.23000000|12.16400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:08|0.659147|44055572|87.25000000|0.30000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:10|0.856248|44055573|87.24000000|0.26800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:12|0.363122|44055574|87.26000000|2.29500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:12|0.443511|44055575|87.27000000|5.99200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:12|0.452678|44055576|87.26000000|0.57000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:12|0.452678|44055577|87.25000000|4.29600000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:12|0.940636|44055578|87.27000000|5.99200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:12|0.940636|44055579|87.27000000|2.21500000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:13|0.590646|44055580|87.28000000|0.86400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:13|0.590646|44055581|87.29000000|0.38700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:13|0.590646|44055582|87.29000000|3.68000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:13|0.590646|44055583|87.30000000|23.65500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:14|0.486487|44055584|87.29000000|3.08100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.05869|44055585|87.29000000|1.35900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.090013|44055586|87.29000000|1.23400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:15|0.520415|44055587|87.31000000|4.94000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.726792|44055588|87.30000000|7.32500000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.764928|44055589|87.30000000|8.45400000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:16|0.793248|44055590|87.30000000|7.82100000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:17|0.061177|44055591|87.30000000|0.73900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:17|0.310584|44055592|87.28000000|2.55000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:17|0.492124|44055593|87.26000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:17|0.492124|44055594|87.25000000|4.67500000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.605124|44055595|87.23000000|1.02000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.639167|44055596|87.22000000|19.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.707785|44055597|87.21000000|22.30000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.912792|44055598|87.19000000|2.74600000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:19|0.912792|44055599|87.19000000|18.31500000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.096546|44055600|87.19000000|1.33000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.297317|44055601|87.20000000|8.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.333149|44055602|87.21000000|3.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.680618|44055603|87.22000000|8.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:20|0.795575|44055604|87.21000000|1.45900000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:21|0.222402|44055605|87.21000000|0.35000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:21|0.577439|44055606|87.22000000|0.57200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:22|0.90471|44055607|87.24000000|3.77600000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:23|0.661745|44055608|87.26000000|0.45800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:23|0.669743|44055609|87.27000000|3.42500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:23|0.672939|44055610|87.28000000|15.08100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:23|0.672939|44055611|87.29000000|5.13500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:23|0.676744|44055612|87.28000000|2.27200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:23|0.691527|44055613|87.27000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:23|0.691527|44055614|87.27000000|1.25100000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.731855|44055615|87.27000000|2.19100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.731855|44055616|87.27000000|0.20500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.731855|44055617|87.28000000|1.02300000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.731855|44055618|87.29000000|14.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.731855|44055619|87.29000000|5.27900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.731855|44055620|87.29000000|47.54600000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.731855|44055621|87.30000000|6.30800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.731855|44055622|87.30000000|29.27000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.735955|44055623|87.26000000|4.91800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.740266|44055624|87.26000000|10.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:24|0.741176|44055625|87.26000000|0.41100000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:25|0.17196|44055626|87.26000000|0.07100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:25|0.17196|44055627|87.26000000|1.03500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:26|0.755654|44055628|87.25000000|0.20000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:31|0.030293|44055629|87.29000000|2.50000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:31|0.469115|44055630|87.29000000|1.22400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:31|0.780935|44055631|87.30000000|0.57200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:31|0.88512|44055632|87.28000000|2.29600000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:31|0.88512|44055633|87.27000000|6.16000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:32|0.15983|44055634|87.29000000|0.01100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:32|0.379287|44055635|87.29000000|0.78700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:32|0.379287|44055636|87.29000000|1.22600000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:34|0.163049|44055637|87.32000000|2.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:34|0.163049|44055638|87.32000000|0.28100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:34|0.254103|44055639|87.32000000|14.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:34|0.254103|44055640|87.32000000|3.41700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:36|0.360354|44055641|87.31000000|8.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:37|0.908069|44055642|87.33000000|0.04600000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:39|0.736343|44055643|87.34000000|1.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:40|0.087185|44055644|87.34000000|0.43400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:40|0.468344|44055645|87.35000000|0.17000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:40|0.772022|44055646|87.35000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:40|0.772022|44055647|87.34000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:40|0.772022|44055648|87.34000000|7.04000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:40|0.935696|44055649|87.36000000|1.10600000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.05059|44055650|87.36000000|0.95500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.141209|44055651|87.37000000|0.19400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.909104|44055652|87.42000000|2.97400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:42|0.909104|44055653|87.43000000|5.25800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.094365|44055654|87.41000000|10.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.165963|44055655|87.41000000|1.23800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.245677|44055656|87.40000000|1.67100000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.245677|44055657|87.39000000|0.00900000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.309302|44055658|87.41000000|0.60000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.309853|44055659|87.39000000|1.24800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:43|0.364938|44055660|87.39000000|4.74400000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:44|0.022707|44055661|87.37000000|5.99200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:44|0.022707|44055662|87.37000000|10.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:44|0.147576|44055663|87.35000000|2.72900000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:44|0.147576|44055664|87.34000000|5.78600000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:45|0.970605|44055665|87.35000000|0.26800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:49|0.047908|44055666|87.37000000|1.64300000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:50|0.292711|44055667|87.39000000|0.03400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:51|0.052287|44055668|87.40000000|41.30300000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:52|0.428699|44055669|87.40000000|0.00400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:53|0.452808|44055670|87.40000000|0.63400000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:54|0.818595|44055671|87.45000000|0.95000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:55|0.396154|44055672|87.45000000|0.21100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:55|0.62078|44055673|87.44000000|8.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:55|0.62078|44055674|87.44000000|12.52700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.471353|44055675|87.50000000|13.30000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.471353|44055676|87.51000000|5.40900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:56|0.471353|44055677|87.51000000|22.19000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:57|0.88554|44055678|87.49000000|10.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:58|0.284253|44055679|87.48000000|1.12800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.173646|44055680|87.48000000|6.87200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.173646|44055681|87.48000000|0.59600000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.173646|44055682|87.49000000|5.60000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.173646|44055683|87.49000000|29.40000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.173646|44055684|87.49000000|47.43600000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.173646|44055685|87.49000000|3.21200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.173646|44055686|87.50000000|14.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.173646|44055687|87.50000000|5.60000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.173646|44055688|87.51000000|1.37500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.410348|44055689|87.50000000|8.38400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.410348|44055690|87.51000000|4.22500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:16:59|0.410348|44055691|87.51000000|9.86800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:01|0.814467|44055692|87.50000000|0.52700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:03|0.063204|44055693|87.50000000|0.10700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:03|0.993617|44055694|87.49000000|0.55800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:09|0.133048|44055695|87.51000000|0.64500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:09|0.440483|44055696|87.55000000|0.22900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:09|0.440483|44055697|87.55000000|9.30400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:10|0.035981|44055698|87.53000000|8.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:12|0.093396|44055699|87.57000000|3.36300000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:13|0.699256|44055700|87.56000000|5.77300000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:13|0.699256|44055701|87.55000000|14.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:13|0.699256|44055702|87.55000000|7.81800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.138132|44055703|87.60000000|0.30000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055704|87.58000000|5.99200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055705|87.58000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055706|87.58000000|10.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055707|87.58000000|0.79000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055708|87.57000000|2.57000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055709|87.55000000|3.07300000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055710|87.54000000|1.68700000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055711|87.54000000|3.46400000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055712|87.54000000|61.40400000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055713|87.54000000|74.14600000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055714|87.54000000|40.53800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055715|87.54000000|47.37200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055716|87.53000000|1.57800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055717|87.53000000|6.30800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055718|87.53000000|0.70200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055719|87.53000000|22.84500000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055720|87.53000000|15.50400000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055721|87.53000000|25.12300000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055722|87.53000000|20.90000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055723|87.53000000|6.92800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055724|87.52000000|40.66300000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055725|87.52000000|22.84500000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055726|87.52000000|54.03800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055727|87.52000000|47.37200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055728|87.52000000|40.70000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055729|87.52000000|39.61800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055730|87.51000000|1.16600000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055731|87.51000000|4.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055732|87.51000000|25.65000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055733|87.51000000|17.53500000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055734|87.51000000|42.50400000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055735|87.51000000|22.50000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.661274|44055736|87.51000000|84.93300000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.737743|44055737|87.58000000|15.42400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.737743|44055738|87.58000000|5.90800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.761425|44055739|87.58000000|6.30800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:14|0.889398|44055740|87.58000000|10.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:15|0.029747|44055741|87.57000000|7.51400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:16|0.646891|44055742|87.58000000|2.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:17|0.003273|44055743|87.60000000|14.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:17|0.003273|44055744|87.61000000|2.80400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:17|0.161021|44055745|87.60000000|5.99200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:17|0.169679|44055746|87.61000000|0.30000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:18|0.046758|44055747|87.60000000|2.30900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:19|0.061123|44055748|87.59000000|2.90300000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:19|0.471935|44055749|87.59000000|5.09700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:19|0.471935|44055750|87.60000000|0.95700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:20|0.078548|44055751|87.60000000|0.04600000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:20|0.957778|44055752|87.59000000|0.10000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:21|0.040891|44055753|87.59000000|3.33600000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:21|0.238546|44055754|87.60000000|0.10100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:21|0.349219|44055755|87.60000000|0.10200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:21|0.45347|44055756|87.60000000|7.79700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:21|0.689056|44055757|87.61000000|0.14600000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:21|0.91603|44055758|87.61000000|0.21000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:23|0.795951|44055759|87.61000000|5.99200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.002004|44055760|87.60000000|9.84400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.002004|44055761|87.60000000|14.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.002004|44055762|87.60000000|2.80500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.002004|44055763|87.61000000|6.30800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.002004|44055764|87.61000000|14.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.002004|44055765|87.61000000|5.60000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.002004|44055766|87.62000000|7.57500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.002004|44055767|87.62000000|5.60000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.002004|44055768|87.62000000|28.54500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.002004|44055769|87.62000000|6.63200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.33114|44055770|87.61000000|8.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:26|0.33114|44055771|87.61000000|14.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.124184|44055772|87.62000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055773|87.61000000|4.44800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055774|87.61000000|3.38900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055775|87.61000000|1.48700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055776|87.61000000|14.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055777|87.61000000|2.73400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055778|87.62000000|0.88500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055779|87.62000000|8.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055780|87.62000000|47.36300000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055781|87.62000000|5.60000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055782|87.62000000|3.84800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.767759|44055783|87.63000000|7.40700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.974697|44055784|87.59000000|0.66100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:28|0.974697|44055785|87.61000000|0.43000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.00653|44055786|87.62000000|2.96700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.232747|44055787|87.58000000|5.99200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:29|0.232747|44055788|87.58000000|0.72200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.495751|44055789|87.55000000|1.10000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.594709|44055790|87.58000000|1.96000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.627267|44055791|87.59000000|7.99900000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.646063|44055792|87.59000000|0.00100000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.666929|44055793|87.60000000|5.60000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.679876|44055794|87.58000000|5.60000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.679876|44055795|87.58000000|2.39900000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.687307|44055796|87.58000000|0.24500000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:31|0.749889|44055797|87.57000000|1.31700000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:32|0.225724|44055798|87.58000000|1.10200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:32|0.309782|44055799|87.58000000|1.26500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:32|0.99029|44055800|87.60000000|8.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:32|0.99029|44055801|87.61000000|14.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:32|0.99029|44055802|87.61000000|0.76200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:32|0.99029|44055803|87.61000000|2.65600000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:32|0.99029|44055804|87.62000000|6.72900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:32|0.99029|44055805|87.62000000|37.29400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:33|0.067484|44055806|87.58000000|0.10100000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:33|0.316839|44055807|87.61000000|0.54500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:35|0.414584|44055808|87.61000000|1.04000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:35|0.562498|44055809|87.61000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:36|0.430537|44055810|87.61000000|0.28400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:36|0.667859|44055811|87.58000000|6.20600000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:36|0.757963|44055812|87.60000000|5.74900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:38|0.329689|44055813|87.62000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:39|0.440544|44055814|87.61000000|6.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:39|0.779878|44055815|87.61000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:40|0.241413|44055816|87.62000000|0.92000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:40|0.241413|44055817|87.63000000|0.17100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:40|0.342575|44055818|87.63000000|1.10200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:41|0.321774|44055819|87.61000000|0.51700000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:44|0.890188|44055820|87.66000000|0.15300000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:45|0.292252|44055821|87.66000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:45|0.610013|44055822|87.67000000|1.00500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:45|0.697098|44055823|87.67000000|0.22900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:45|0.697098|44055824|87.67000000|0.38100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:45|0.697098|44055825|87.68000000|1.62000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:45|0.822589|44055826|87.67000000|0.60700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:45|0.822589|44055827|87.67000000|8.00000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.121866|44055828|87.69000000|0.02100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.121866|44055829|87.69000000|27.15100000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.24556|44055830|87.68000000|2.08300000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.299433|44055831|87.71000000|2.21500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.352717|44055832|87.68000000|1.96100000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:46|0.670183|44055833|87.70000000|11.18700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:47|0.493411|44055834|87.69000000|0.56800000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:48|0.416582|44055835|87.72000000|3.79200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:48|0.53033|44055836|87.71000000|1.34000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:48|0.571339|44055837|87.71000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:49|0.172413|44055838|87.69000000|1.50500000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:49|0.221411|44055839|87.67000000|0.04800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:49|0.36669|44055840|87.67000000|9.50000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:50|0.511949|44055841|87.69000000|2.29400000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:51|0.087757|44055842|87.69000000|1.09400000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:51|0.087757|44055843|87.70000000|1.70300000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:52|0.177273|44055844|87.70000000|0.26700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:52|0.647674|44055845|87.70000000|4.10000000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:54|0.061739|44055846|87.72000000|0.42900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:54|0.198844|44055847|87.70000000|8.00000000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.921965|44055848|87.73000000|5.49900000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:55|0.963416|44055849|87.72000000|4.43500000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.057955|44055850|87.72000000|0.62300000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.233639|44055851|87.72000000|2.94200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.273871|44055852|87.71000000|2.04200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.281083|44055853|87.71000000|5.95800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.818207|44055854|87.70000000|0.27700000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:56|0.829342|44055855|87.68000000|2.39800000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:57|0.294379|44055856|87.71000000|2.17200000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:57|0.878717|44055857|87.71000000|0.11200000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:59|0.343892|44055858|87.71000000|0.73700000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:59|0.962306|44055859|87.72000000|1.97900000|0
1645924681|2022-02-27 01:18:01|2022-02-27 01:17:59|0.983296|44055860|87.72000000|15.40900000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:18:00|0.70202|44055861|87.68000000|10.88900000|2
1645924681|2022-02-27 01:18:01|2022-02-27 01:18:01|0.348892|44055862|87.70000000|8.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:02|0.987211|44055863|87.72000000|0.54500000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:03|0.965969|44055864|87.71000000|1.52300000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:04|0.301618|44055865|87.70000000|1.94900000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:06|0.419846|44055866|87.74000000|5.67800000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:10|0.777569|44055867|87.70000000|0.02200000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:11|0.989775|44055868|87.72000000|0.03400000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.314666|44055869|87.67000000|4.00500000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.34191|44055870|87.67000000|1.62700000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.364772|44055871|87.67000000|4.36800000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.735585|44055872|87.62000000|5.82900000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.735585|44055873|87.62000000|3.42300000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:12|0.735585|44055874|87.61000000|2.66000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:14|0.483122|44055875|87.64000000|2.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.180885|44055876|87.62000000|1.94500000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055877|87.60000000|1.07400000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055878|87.61000000|8.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055879|87.61000000|16.83800000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055880|87.62000000|0.64900000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055881|87.62000000|3.13200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055882|87.62000000|27.94300000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055883|87.62000000|6.30800000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055884|87.63000000|14.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055885|87.63000000|5.60000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055886|87.64000000|12.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.448217|44055887|87.64000000|17.75200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:15|0.595168|44055888|87.62000000|1.09100000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:16|0.865261|44055889|87.60000000|0.27300000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:16|0.865261|44055890|87.59000000|7.17700000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:19|0.191734|44055891|87.56000000|4.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:19|0.308047|44055892|87.56000000|21.59200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:19|0.37468|44055893|87.57000000|7.99900000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:23|0.066523|44055894|87.58000000|0.22700000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:23|0.619531|44055895|87.55000000|2.43000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055896|87.54000000|8.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055897|87.54000000|14.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055898|87.53000000|8.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055899|87.53000000|14.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055900|87.53000000|5.60000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055901|87.53000000|3.35300000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055902|87.52000000|11.07700000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055903|87.52000000|5.60000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055904|87.52000000|6.30800000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055905|87.51000000|5.60000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055906|87.50000000|5.60000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055907|87.50000000|10.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055908|87.50000000|23.87500000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055909|87.49000000|5.60000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.304853|44055910|87.49000000|15.49100000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.902618|44055911|87.53000000|1.76200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:25|0.94637|44055912|87.54000000|0.30000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:28|0.019791|44055913|87.55000000|1.65300000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:28|0.564095|44055914|87.57000000|22.79300000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:29|0.460791|44055915|87.57000000|8.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:30|0.400586|44055916|87.60000000|1.02500000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:30|0.549197|44055917|87.60000000|0.29200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:30|0.972081|44055918|87.57000000|6.93700000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:33|0.028468|44055919|87.62000000|0.03400000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:34|0.939514|44055920|87.60000000|0.00400000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:35|0.405709|44055921|87.62000000|0.98400000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:35|0.751416|44055922|87.62000000|3.35600000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:36|0.31412|44055923|87.61000000|1.02900000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:36|0.598005|44055924|87.61000000|0.87500000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:36|0.617332|44055925|87.61000000|0.28000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:36|0.770768|44055926|87.61000000|0.10200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:36|0.835967|44055927|87.60000000|5.88000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:37|0.083827|44055928|87.60000000|8.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:37|0.083827|44055929|87.61000000|3.19300000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:37|0.633688|44055930|87.59000000|1.15100000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:39|0.504686|44055931|87.59000000|1.10200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:40|0.765776|44055932|87.60000000|0.04500000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:41|0.925095|44055933|87.59000000|8.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:42|0.21024|44055934|87.61000000|3.93800000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:42|0.640794|44055935|87.62000000|2.23900000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:42|0.760269|44055936|87.62000000|0.56300000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:45|0.387236|44055937|87.61000000|0.02200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.263529|44055938|87.62000000|0.54000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.312978|44055939|87.62000000|0.10200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.821993|44055940|87.60000000|0.11800000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:46|0.980599|44055941|87.59000000|0.54500000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:48|0.050187|44055942|87.58000000|8.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:48|0.050187|44055943|87.59000000|3.35600000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:51|0.093457|44055944|87.61000000|1.74800000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:51|0.127135|44055945|87.61000000|18.59100000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:51|0.130796|44055946|87.61000000|9.95500000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:52|0.558937|44055947|87.60000000|4.25000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:52|0.658775|44055948|87.61000000|8.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:52|0.914819|44055949|87.62000000|92.18200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:52|0.914819|44055950|87.62000000|1.24200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:52|0.943793|44055951|87.63000000|28.53900000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:53|0.215035|44055952|87.61000000|10.87600000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:53|0.385994|44055953|87.61000000|5.25300000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:54|0.615502|44055954|87.60000000|20.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:54|0.641108|44055955|87.60000000|13.56300000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:54|0.659024|44055956|87.59000000|0.24400000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:57|0.929333|44055957|87.61000000|0.28400000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:57|0.929333|44055958|87.61000000|1.93200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:58|0.421522|44055959|87.61000000|6.36600000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:18:58|0.49383|44055960|87.61000000|0.10100000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:01|0.086181|44055961|87.60000000|0.01200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:02|0.653041|44055962|87.60000000|7.98800000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:02|0.653041|44055963|87.60000000|2.42400000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:03|0.557736|44055964|87.61000000|0.05600000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:04|0.737061|44055965|87.61000000|9.12000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:05|0.514942|44055966|87.63000000|0.21000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:06|0.069452|44055967|87.62000000|8.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:06|0.479871|44055968|87.63000000|8.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:06|0.479871|44055969|87.64000000|74.75700000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:06|0.479871|44055970|87.64000000|22.84400000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:06|0.479871|44055971|87.64000000|3.87300000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:08|0.163187|44055972|87.61000000|0.28400000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:08|0.51521|44055973|87.61000000|1.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:09|0.077998|44055974|87.59000000|2.27200000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:09|0.158704|44055975|87.58000000|0.01300000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:10|0.742259|44055976|87.56000000|0.54000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:10|0.891038|44055977|87.56000000|1.33300000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:10|0.992614|44055978|87.55000000|6.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:11|0.919945|44055979|87.53000000|40.21900000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:11|0.919945|44055980|87.53000000|40.17800000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:11|0.984384|44055981|87.52000000|2.43200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:12|0.020632|44055982|87.53000000|1.23400000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:13|0.972737|44055983|87.56000000|2.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:14|0.651266|44055984|87.57000000|0.43200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:14|0.716558|44055985|87.57000000|0.10200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:15|0.313672|44055986|87.56000000|14.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:16|0.013297|44055987|87.56000000|7.95300000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:16|0.020904|44055988|87.56000000|0.04700000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:16|0.993987|44055989|87.57000000|8.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:16|0.993987|44055990|87.57000000|14.38100000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:18|0.07398|44055991|87.57000000|2.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:19|0.080104|44055992|87.54000000|2.27700000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:21|0.493706|44055993|87.52000000|1.49000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:22|0.724856|44055994|87.50000000|0.44200000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:22|0.78192|44055995|87.50000000|23.33400000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:22|0.799111|44055996|87.50000000|14.10800000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:22|0.803645|44055997|87.50000000|5.50500000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:23|0.61369|44055998|87.49000000|1.53800000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:24|0.155412|44055999|87.49000000|2.98200000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:24|0.933816|44056000|87.48000000|0.54500000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:25|0.254554|44056001|87.50000000|1.09200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:26|0.23707|44056002|87.48000000|2.28800000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:26|0.23707|44056003|87.48000000|1.36300000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:26|0.23707|44056004|87.50000000|3.59200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:29|0.231025|44056005|87.47000000|0.51700000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:30|0.493285|44056006|87.48000000|2.28800000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:32|0.291587|44056007|87.48000000|8.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:32|0.291587|44056008|87.48000000|3.37800000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:32|0.893338|44056009|87.50000000|0.01000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:33|0.335054|44056010|87.50000000|0.10300000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:34|0.441645|44056011|87.50000000|0.22700000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:36|0.343884|44056012|87.50000000|0.10100000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.557127|44056013|87.48000000|6.82600000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:37|0.872075|44056014|87.48000000|1.00200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:38|0.70938|44056015|87.47000000|8.00000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:40|0.097445|44056016|87.47000000|2.09300000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:40|0.097445|44056017|87.47000000|2.49400000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:40|0.149715|44056018|87.47000000|5.54600000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:41|0.442471|44056019|87.47000000|2.21800000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:47|0.704967|44056020|87.45000000|2.29800000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:48|0.649916|44056021|87.46000000|0.26700000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:48|0.88667|44056022|87.45000000|1.53300000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:48|0.893921|44056023|87.47000000|6.72200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:49|0.012597|44056024|87.47000000|5.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:49|0.654841|44056025|87.45000000|1.91500000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:49|0.747299|44056026|87.45000000|0.00400000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:50|0.353788|44056027|87.47000000|3.45000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:50|0.668611|44056028|87.46000000|4.78900000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:50|0.707244|44056029|87.46000000|1.38000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:51|0.018248|44056030|87.46000000|0.70400000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:51|0.97252|44056031|87.45000000|0.00400000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:52|0.579393|44056032|87.47000000|0.02200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:55|0.039463|44056033|87.46000000|4.48200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:56|0.692458|44056034|87.47000000|0.31500000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:57|0.01247|44056035|87.45000000|0.09200000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:58|0.442165|44056036|87.45000000|4.60500000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:58|0.442165|44056037|87.45000000|0.28500000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:59|0.905806|44056038|87.43000000|1.55900000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:19:59|0.946888|44056039|87.44000000|1.79000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.214214|44056040|87.45000000|1.84200000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.214214|44056041|87.45000000|5.00000000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.507447|44056042|87.44000000|2.31000000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.507447|44056043|87.44000000|3.07900000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.507447|44056044|87.43000000|0.25100000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.507676|44056045|87.46000000|5.73100000|0
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:01|0.570699|44056046|87.44000000|2.62700000|2
1645924802|2022-02-27 01:20:02|2022-02-27 01:20:02|0.291103|44056047|87.47000000|5.60200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:03|0.330533|44056048|87.46000000|0.31500000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:04|0.1795|44056049|87.46000000|1.10300000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:04|0.390372|44056050|87.47000000|0.02800000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:04|0.559617|44056051|87.44000000|0.17000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:05|0.964959|44056052|87.45000000|8.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:05|0.964959|44056053|87.44000000|1.07500000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:05|0.964959|44056054|87.44000000|8.02400000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:06|0.908011|44056055|87.43000000|5.60200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:07|0.058587|44056056|87.43000000|1.27300000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:07|0.058587|44056057|87.43000000|2.83900000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:07|0.058587|44056058|87.44000000|1.49200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:13|0.282615|44056059|87.46000000|0.00900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:13|0.288048|44056060|87.48000000|28.58600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:13|0.437866|44056061|87.50000000|0.55900000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:14|0.31626|44056062|87.51000000|8.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:14|0.430688|44056063|87.52000000|0.26800000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:15|0.834404|44056064|87.52000000|1.10400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:16|0.293328|44056065|87.52000000|9.07900000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:18|0.048567|44056066|87.58000000|0.60000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:18|0.647149|44056067|87.58000000|1.09300000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:18|0.816324|44056068|87.56000000|5.13600000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:19|0.72739|44056069|87.57000000|0.06000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:20|0.497937|44056070|87.57000000|0.15400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:22|0.540827|44056071|87.59000000|0.26500000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:24|0.525008|44056072|87.59000000|0.76200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:24|0.866065|44056073|87.59000000|1.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:26|0.184756|44056074|87.59000000|0.54600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:26|0.572222|44056075|87.58000000|8.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.400607|44056076|87.57000000|2.45600000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.668883|44056077|87.57000000|0.41000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.696906|44056078|87.57000000|1.69900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.709055|44056079|87.57000000|3.43500000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.740205|44056080|87.56000000|0.42100000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.80095|44056081|87.56000000|0.59900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.808133|44056082|87.56000000|4.95100000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:27|0.862751|44056083|87.56000000|1.10700000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:30|0.903168|44056084|87.54000000|1.13800000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:31|0.046248|44056085|87.53000000|3.75900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:31|0.059428|44056086|87.53000000|2.82200000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:31|0.070137|44056087|87.53000000|1.41900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:31|0.376136|44056088|87.52000000|0.00400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:31|0.953019|44056089|87.52000000|0.10100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:32|0.830034|44056090|87.51000000|2.28400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.158177|44056091|87.54000000|1.14600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.158177|44056092|87.54000000|0.85400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.239806|44056093|87.52000000|1.12100000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.239806|44056094|87.51000000|2.79300000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.239806|44056095|87.50000000|3.33100000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.239806|44056096|87.50000000|0.86500000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.239806|44056097|87.50000000|2.20900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.239806|44056098|87.49000000|4.44400000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.239806|44056099|87.49000000|3.79400000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:34|0.576352|44056100|87.54000000|0.43500000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:38|0.481744|44056101|87.49000000|0.10200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:39|0.259562|44056102|87.49000000|2.18200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:39|0.712114|44056103|87.50000000|0.44600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:40|0.07888|44056104|87.51000000|0.54600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:41|0.274819|44056105|87.50000000|0.63700000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:41|0.274819|44056106|87.50000000|0.36300000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:42|0.878838|44056107|87.54000000|2.50000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:42|0.878838|44056108|87.55000000|6.41200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:42|0.878838|44056109|87.55000000|1.08800000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:44|0.492889|44056110|87.53000000|2.18100000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:44|0.83609|44056111|87.54000000|8.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:44|0.83609|44056112|87.54000000|2.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:45|0.149003|44056113|87.53000000|2.63300000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:45|0.151981|44056114|87.53000000|1.45400000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:45|0.20541|44056115|87.52000000|0.08200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:45|0.215008|44056116|87.52000000|0.54500000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:46|0.946939|44056117|87.50000000|0.56800000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:47|0.498378|44056118|87.50000000|2.18100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:47|0.498378|44056119|87.51000000|8.09400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:49|0.44629|44056120|87.50000000|9.41600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:49|0.44629|44056121|87.51000000|11.86300000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:49|0.624078|44056122|87.50000000|2.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:49|0.639603|44056123|87.50000000|0.84000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:50|0.912786|44056124|87.49000000|3.93700000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:50|0.912815|44056125|87.49000000|4.06300000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:50|0.937882|44056126|87.47000000|2.31700000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:51|0.056934|44056127|87.46000000|1.55900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:51|0.056934|44056128|87.45000000|9.09000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:51|0.056934|44056129|87.45000000|4.72200000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:53|0.162315|44056130|87.49000000|0.26700000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:53|0.618381|44056131|87.48000000|1.88800000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:53|0.642122|44056132|87.49000000|1.55300000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:54|0.275904|44056133|87.50000000|25.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:55|0.450125|44056134|87.48000000|2.27600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:56|0.466515|44056135|87.48000000|5.72400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:56|0.466515|44056136|87.49000000|5.64700000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:57|0.415141|44056137|87.49000000|0.65900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:57|0.415141|44056138|87.48000000|8.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:57|0.415141|44056139|87.48000000|6.06300000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:57|0.415141|44056140|87.47000000|0.64900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:20:58|0.160562|44056141|87.51000000|1.82500000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:00|0.443774|44056142|87.52000000|1.88800000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:01|0.816147|44056143|87.53000000|1.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:01|0.947037|44056144|87.53000000|0.16700000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:01|0.947037|44056145|87.53000000|0.43400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:01|0.947037|44056146|87.54000000|0.50200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:02|0.906135|44056147|87.55000000|0.04500000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:04|0.096964|44056148|87.54000000|8.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:04|0.201113|44056149|87.54000000|0.18600000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:04|0.49368|44056150|87.56000000|2.80000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:04|0.733871|44056151|87.56000000|0.11400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:05|0.130816|44056152|87.53000000|3.85200000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:05|0.130816|44056153|87.52000000|4.12700000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:05|0.130816|44056154|87.52000000|6.68400000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:06|0.427632|44056155|87.56000000|17.05700000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:09|0.26602|44056156|87.55000000|0.10200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:10|0.655178|44056157|87.56000000|3.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:11|0.322222|44056158|87.56000000|1.37900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:11|0.322222|44056159|87.55000000|6.78500000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:11|0.322222|44056160|87.55000000|6.30800000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:11|0.322222|44056161|87.55000000|7.06900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:14|0.299712|44056162|87.60000000|3.58600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:21|0.892218|44056163|87.62000000|0.53500000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:24|0.092192|44056164|87.66000000|0.10100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:25|0.6375|44056165|87.62000000|0.26900000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:26|0.205724|44056166|87.65000000|1.00600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:26|0.21784|44056167|87.65000000|0.88100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:26|0.21784|44056168|87.65000000|0.24800000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:26|0.899742|44056169|87.66000000|0.30000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:30|0.544218|44056170|87.67000000|8.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:30|0.544218|44056171|87.67000000|1.78000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:30|0.544218|44056172|87.66000000|0.51000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:31|0.242238|44056173|87.68000000|1.66000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:31|0.242238|44056174|87.69000000|9.53100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:32|0.305917|44056175|87.69000000|0.04600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:33|0.86175|44056176|87.69000000|2.81100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:35|0.887263|44056177|87.70000000|2.25100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:39|0.407381|44056178|87.72000000|0.30000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:43|0.649731|44056179|87.72000000|0.00400000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:43|0.923667|44056180|87.75000000|0.97100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:44|0.486207|44056181|87.75000000|2.10100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:44|0.698264|44056182|87.75000000|40.80600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:44|0.73238|44056183|87.76000000|0.62700000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:44|0.73238|44056184|87.77000000|1.29700000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:45|0.227757|44056185|87.77000000|5.59300000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:47|0.340819|44056186|87.78000000|0.50100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:49|0.486964|44056187|87.79000000|0.03100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:49|0.486964|44056188|87.80000000|0.02100000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:49|0.486964|44056189|87.80000000|1.24400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:49|0.486964|44056190|87.80000000|1.70400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.02246|44056191|87.77000000|0.26700000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056192|87.77000000|1.80400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056193|87.78000000|7.45500000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056194|87.78000000|14.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056195|87.78000000|3.11600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056196|87.78000000|8.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056197|87.79000000|8.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056198|87.79000000|14.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056199|87.79000000|21.65500000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056200|87.79000000|5.60000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056201|87.80000000|0.70400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056202|87.80000000|1.22800000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056203|87.80000000|5.60000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056204|87.80000000|6.30800000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056205|87.80000000|1.10400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:50|0.289331|44056206|87.81000000|1.42600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:51|0.491471|44056207|87.75000000|0.00600000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:51|0.748065|44056208|87.77000000|13.52800000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:51|0.796021|44056209|87.77000000|81.88000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:51|0.810086|44056210|87.77000000|5.00000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:51|0.974551|44056211|87.77000000|156.54500000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:51|0.992116|44056212|87.77000000|18.85300000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:52|0.030067|44056213|87.76000000|1.24700000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:52|0.596938|44056214|87.77000000|3.35400000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:52|0.825205|44056215|87.77000000|1.78200000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:52|0.825205|44056216|87.77000000|14.00000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:52|0.924739|44056217|87.78000000|6.48500000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:52|0.941182|44056218|87.78000000|1.51500000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:52|0.963775|44056219|87.77000000|30.31600000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:52|0.972974|44056220|87.77000000|15.49100000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:52|0.997571|44056221|87.77000000|15.03100000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:53|0.001068|44056222|87.77000000|31.38300000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:53|0.007975|44056223|87.77000000|6.95800000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:53|0.020901|44056224|87.77000000|0.81500000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:53|0.021519|44056225|87.77000000|215.65200000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:55|0.291963|44056226|87.70000000|0.05700000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:21:59|0.844059|44056227|87.69000000|0.10000000|2
1645924922|2022-02-27 01:22:02|2022-02-27 01:22:00|0.300881|44056228|87.69000000|8.56000000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:22:01|0.472208|44056229|87.72000000|0.91600000|0
1645924922|2022-02-27 01:22:02|2022-02-27 01:22:01|0.472208|44056230|87.72000000|1.31700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:05|0.049574|44056231|87.74000000|28.50300000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:05|0.049574|44056232|87.74000000|14.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:05|0.049574|44056233|87.75000000|9.64400000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:06|0.383001|44056234|87.74000000|1.10000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:08|0.897345|44056235|87.71000000|0.02300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:09|0.336096|44056236|87.69000000|0.14600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:10|0.046546|44056237|87.72000000|1.30900000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:10|0.421144|44056238|87.71000000|0.12000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:10|0.621006|44056239|87.72000000|6.69100000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:11|0.085854|44056240|87.73000000|8.98800000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:11|0.085854|44056241|87.73000000|2.39000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:11|0.649572|44056242|87.73000000|2.74600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:14|0.188629|44056243|87.76000000|5.45400000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:14|0.74905|44056244|87.75000000|0.00400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:15|0.783769|44056245|87.78000000|1.15700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:16|0.395105|44056246|87.79000000|1.07900000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:16|0.395105|44056247|87.79000000|1.64800000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:18|0.114586|44056248|87.79000000|0.00600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:20|0.276509|44056249|87.74000000|0.26700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:22|0.606177|44056250|87.73000000|3.35300000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.103207|44056251|87.75000000|8.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.141976|44056252|87.75000000|32.23900000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.153127|44056253|87.74000000|2.98600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.159652|44056254|87.74000000|19.17700000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.245816|44056255|87.74000000|12.76700000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.253922|44056256|87.74000000|15.49600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.272877|44056257|87.74000000|8.29400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.464266|44056258|87.74000000|22.60200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.508151|44056259|87.74000000|7.18400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.521366|44056260|87.74000000|14.98300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.577174|44056261|87.74000000|5.88000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.639881|44056262|87.74000000|13.64800000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.646476|44056263|87.74000000|4.12600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.650022|44056264|87.74000000|2.85700000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.650022|44056265|87.74000000|2.47400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.703514|44056266|87.74000000|0.90100000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.725343|44056267|87.74000000|4.62500000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.931142|44056268|87.72000000|26.77000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:26|0.938721|44056269|87.72000000|0.00100000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:28|0.151344|44056270|87.73000000|0.54400000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:28|0.805146|44056271|87.72000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:28|0.818686|44056272|87.71000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:28|0.870028|44056273|87.72000000|0.00400000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:30|0.747263|44056274|87.72000000|0.10200000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:32|0.827416|44056275|87.69000000|0.40000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:34|0.175075|44056276|87.66000000|0.26700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:35|0.804265|44056277|87.68000000|0.30600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:39|0.738228|44056278|87.66000000|0.40800000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:41|0.704596|44056279|87.68000000|0.70000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:43|0.483935|44056280|87.66000000|0.06400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.435994|44056281|87.65000000|5.20900000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.445238|44056282|87.65000000|9.43200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.457547|44056283|87.65000000|2.05600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.467377|44056284|87.65000000|7.27700000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.468109|44056285|87.65000000|2.05600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:44|0.898201|44056286|87.62000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:45|0.028049|44056287|87.62000000|5.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:45|0.145245|44056288|87.62000000|52.48300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:45|0.161276|44056289|87.62000000|84.34800000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:46|0.649313|44056290|87.63000000|0.04600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:46|0.704702|44056291|87.62000000|3.36500000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:46|0.704729|44056292|87.62000000|157.27200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:46|0.708099|44056293|87.62000000|71.02700000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:46|0.708328|44056294|87.62000000|30.28200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:46|0.708418|44056295|87.62000000|84.75700000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:46|0.749277|44056296|87.60000000|5.48000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:47|0.01542|44056297|87.60000000|1.10100000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:48|0.617631|44056298|87.60000000|0.04200000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:48|0.756365|44056299|87.57000000|3.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:50|0.302672|44056300|87.61000000|0.00400000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:52|0.658349|44056301|87.60000000|0.50000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:56|0.375557|44056302|87.56000000|0.10200000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:56|0.464975|44056303|87.56000000|0.21000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:58|0.123294|44056304|87.56000000|0.04600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:22:58|0.148683|44056305|87.57000000|0.21000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:00|0.741455|44056306|87.57000000|28.56000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:00|0.832511|44056307|87.58000000|8.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:00|0.959202|44056308|87.59000000|1.99200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:01|0.003331|44056309|87.59000000|2.19000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:01|0.041403|44056310|87.59000000|1.12300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:02|0.321192|44056311|87.59000000|8.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:02|0.38132|44056312|87.60000000|10.87600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:02|0.38132|44056313|87.60000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:02|0.38132|44056314|87.60000000|6.02300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:02|0.82452|44056315|87.60000000|0.66000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.299207|44056316|87.60000000|5.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.299207|44056317|87.60000000|1.41500000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.299207|44056318|87.60000000|8.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.46866|44056319|87.61000000|0.05600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.937999|44056320|87.61000000|28.54800000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.937999|44056321|87.61000000|22.85100000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.967759|44056322|87.62000000|26.03700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.997092|44056323|87.62000000|2.32200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.997092|44056324|87.62000000|10.87600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:04|0.997092|44056325|87.62000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:05|0.834775|44056326|87.63000000|1.13500000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:05|0.873967|44056327|87.63000000|2.23500000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:06|0.244528|44056328|87.62000000|9.23800000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:07|0.887273|44056329|87.62000000|0.96700000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:09|0.873956|44056330|87.64000000|14.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:10|0.086445|44056331|87.64000000|11.08300000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:11|0.823225|44056332|87.64000000|3.45400000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:11|0.823225|44056333|87.64000000|26.10000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:11|0.823225|44056334|87.64000000|2.04500000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:12|0.564773|44056335|87.65000000|2.73200000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:12|0.618321|44056336|87.66000000|10.87600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:12|0.618321|44056337|87.65000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:12|0.618321|44056338|87.65000000|1.73200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:13|0.363733|44056339|87.67000000|1.00600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:13|0.363733|44056340|87.67000000|8.77600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:15|0.066855|44056341|87.68000000|3.21300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:15|0.361737|44056342|87.68000000|0.60200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:15|0.827454|44056343|87.69000000|0.11400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:16|0.864859|44056344|87.70000000|0.31800000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:17|0.912113|44056345|87.69000000|0.29600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:18|0.281838|44056346|87.70000000|0.01100000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:18|0.765529|44056347|87.70000000|0.55300000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:20|0.405353|44056348|87.68000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:20|0.680593|44056349|87.67000000|1.67000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:20|0.691605|44056350|87.67000000|5.19700000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:20|0.699222|44056351|87.67000000|1.13300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:22|0.908869|44056352|87.63000000|0.84000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:23|0.459882|44056353|87.60000000|0.25700000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:23|0.983676|44056354|87.60000000|8.84300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:24|0.595118|44056355|87.59000000|5.59600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:26|0.921361|44056356|87.59000000|5.03500000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:27|0.274627|44056357|87.60000000|0.48300000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:29|0.917643|44056358|87.61000000|2.18200000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:29|0.937603|44056359|87.61000000|26.36500000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:29|0.978643|44056360|87.62000000|10.87600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:29|0.978643|44056361|87.62000000|1.40200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:29|0.978643|44056362|87.62000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:32|0.699828|44056363|87.62000000|1.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:34|0.413242|44056364|87.63000000|0.01200000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.278026|44056365|87.60000000|5.13600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.278026|44056366|87.60000000|5.56400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.278026|44056367|87.60000000|8.98800000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.278026|44056368|87.59000000|0.58400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.28541|44056369|87.58000000|5.96200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.289714|44056370|87.58000000|4.03800000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.289714|44056371|87.58000000|27.42200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.305797|44056372|87.56000000|6.15500000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.305974|44056373|87.56000000|0.15300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.305974|44056374|87.55000000|15.95600000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.317697|44056375|87.55000000|6.15500000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.317911|44056376|87.55000000|0.15300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.337973|44056377|87.54000000|7.85400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.337973|44056378|87.52000000|1.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.337973|44056379|87.52000000|2.28400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.337973|44056380|87.52000000|17.01500000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.360679|44056381|87.51000000|11.92100000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.385008|44056382|87.50000000|15.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.664852|44056383|87.48000000|7.40400000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.664852|44056384|87.49000000|4.67100000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.664852|44056385|87.50000000|1.92500000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.709106|44056386|87.50000000|0.77900000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.713262|44056387|87.50000000|4.85300000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.713262|44056388|87.50000000|1.83800000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.772093|44056389|87.50000000|10.80900000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.772093|44056390|87.50000000|1.19200000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.797733|44056391|87.49000000|8.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.797733|44056392|87.50000000|5.34900000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.828495|44056393|87.48000000|8.00000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.857847|44056394|87.48000000|7.91600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.913195|44056395|87.48000000|2.79600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:36|0.967197|44056396|87.48000000|0.46200000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:37|0.389232|44056397|87.45000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:37|0.389232|44056398|87.45000000|0.86700000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:37|0.490142|44056399|87.47000000|11.19000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:37|0.593204|44056400|87.46000000|1.76800000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:37|0.593204|44056401|87.45000000|1.46400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:37|0.593204|44056402|87.45000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:37|0.593204|44056403|87.45000000|0.01800000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:37|0.66504|44056404|87.45000000|3.25700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:37|0.794525|44056405|87.45000000|0.91300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:38|0.000598|44056406|87.45000000|1.29500000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:38|0.25292|44056407|87.46000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:38|0.25292|44056408|87.45000000|1.23400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:38|0.25292|44056409|87.45000000|41.78200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:38|0.389741|44056410|87.45000000|1.15200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:38|0.453223|44056411|87.45000000|6.84800000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:38|0.733576|44056412|87.45000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:39|0.303571|44056413|87.44000000|0.39800000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:39|0.356195|44056414|87.45000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:39|0.558941|44056415|87.45000000|4.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:39|0.710035|44056416|87.46000000|2.99400000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:39|0.761288|44056417|87.46000000|1.70000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:39|0.787313|44056418|87.47000000|8.31000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:40|0.195506|44056419|87.47000000|0.39800000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:40|0.342035|44056420|87.49000000|1.10900000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:40|0.400018|44056421|87.49000000|7.60200000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:40|0.452748|44056422|87.48000000|0.32900000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.080489|44056423|87.51000000|29.60000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.080489|44056424|87.51000000|20.49700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.092347|44056425|87.51000000|1.70300000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.860092|44056426|87.53000000|2.04700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:41|0.860092|44056427|87.53000000|1.41900000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:42|0.79081|44056428|87.50000000|3.96500000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:43|0.116956|44056429|87.53000000|0.01400000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:43|0.452234|44056430|87.50000000|2.52100000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:44|0.509233|44056431|87.53000000|7.98600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:44|0.509233|44056432|87.54000000|3.20600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:44|0.597209|44056433|87.54000000|0.54500000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:46|0.812174|44056434|87.52000000|1.09200000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:48|0.191213|44056435|87.53000000|0.02700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:50|0.561787|44056436|87.52000000|1.09300000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:50|0.738262|44056437|87.52000000|6.90700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:51|0.16098|44056438|87.52000000|5.32900000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:51|0.29324|44056439|87.51000000|3.64400000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:51|0.29324|44056440|87.51000000|1.99100000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:51|0.29324|44056441|87.51000000|4.06100000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:51|0.653623|44056442|87.51000000|3.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:52|0.918742|44056443|87.47000000|2.12700000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:52|0.918742|44056444|87.48000000|1.69900000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:52|0.930945|44056445|87.48000000|5.59400000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:55|0.321834|44056446|87.48000000|0.10200000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:56|0.094882|44056447|87.49000000|0.90000000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:58|0.834512|44056448|87.52000000|3.82600000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:59|0.233489|44056449|87.49000000|8.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:59|0.233489|44056450|87.49000000|14.00000000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:59|0.233489|44056451|87.48000000|0.63100000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:23:59|0.233489|44056452|87.48000000|6.45300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:24:01|0.045427|44056453|87.50000000|1.10300000|0
1645925041|2022-02-27 01:24:01|2022-02-27 01:24:01|0.085931|44056454|87.49000000|2.14300000|2
1645925041|2022-02-27 01:24:01|2022-02-27 01:24:01|0.121584|44056455|87.49000000|1.23500000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:03|0.050756|44056456|87.47000000|8.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:03|0.997783|44056457|87.45000000|1.90300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:05|0.010868|44056458|87.47000000|0.43200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:07|0.312518|44056459|87.47000000|8.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:08|0.954392|44056460|87.49000000|8.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:08|0.985566|44056461|87.49000000|59.53100000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:09|0.537394|44056462|87.49000000|1.20000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:10|0.294859|44056463|87.49000000|0.31900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:11|0.257159|44056464|87.49000000|16.95000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:11|0.262252|44056465|87.50000000|0.00900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:11|0.262252|44056466|87.50000000|0.09300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:11|0.440328|44056467|87.50000000|1.10300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:13|0.242468|44056468|87.49000000|2.24300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:13|0.408017|44056469|87.52000000|0.15400000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:14|0.154138|44056470|87.50000000|8.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:14|0.154138|44056471|87.51000000|3.37300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:14|0.461102|44056472|87.51000000|3.64200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:14|0.596138|44056473|87.51000000|0.98500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:14|0.596138|44056474|87.51000000|0.01500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:15|0.968819|44056475|87.52000000|13.84600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:15|0.968819|44056476|87.53000000|40.35500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:15|0.968819|44056477|87.53000000|13.67600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:17|0.233787|44056478|87.51000000|5.72700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:17|0.728998|44056479|87.51000000|2.83300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:17|0.728998|44056480|87.51000000|5.56400000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:17|0.728998|44056481|87.52000000|1.68800000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:18|0.865026|44056482|87.49000000|1.48100000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.103084|44056483|87.49000000|0.26700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.187305|44056484|87.48000000|0.00400000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.659667|44056485|87.49000000|0.02200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.720688|44056486|87.48000000|7.99600000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.857789|44056487|87.47000000|14.21900000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:19|0.857789|44056488|87.47000000|1.01000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:20|0.175552|44056489|87.45000000|0.79500000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:20|0.83734|44056490|87.44000000|2.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:21|0.32322|44056491|87.46000000|2.10500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:21|0.32322|44056492|87.48000000|3.49700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:22|0.751385|44056493|87.47000000|2.21900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:24|0.423341|44056494|87.43000000|8.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:24|0.438951|44056495|87.43000000|0.01400000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:24|0.454583|44056496|87.43000000|7.98600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:25|0.024739|44056497|87.43000000|4.26200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:25|0.346519|44056498|87.43000000|0.05500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:25|0.736429|44056499|87.44000000|8.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:27|0.479497|44056500|87.49000000|0.93600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:29|0.26929|44056501|87.48000000|0.12900000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:32|0.563108|44056502|87.50000000|8.98800000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:32|0.563108|44056503|87.51000000|4.65700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:32|0.702576|44056504|87.51000000|3.34300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:32|0.702576|44056505|87.52000000|2.25900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:32|0.713835|44056506|87.52000000|11.74100000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:32|0.713835|44056507|87.52000000|21.88200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:34|0.740354|44056508|87.50000000|2.18800000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:35|0.705412|44056509|87.50000000|2.99600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:35|0.705412|44056510|87.51000000|19.40900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:35|0.898388|44056511|87.51000000|0.13000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:36|0.541615|44056512|87.50000000|5.13600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:37|0.813454|44056513|87.50000000|1.10400000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:37|0.825393|44056514|87.50000000|3.17600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:38|0.953418|44056515|87.51000000|1.10400000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.477837|44056516|87.51000000|8.84500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.50026|44056517|87.51000000|3.45100000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.509393|44056518|87.52000000|20.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.52752|44056519|87.52000000|6.05800000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.52752|44056520|87.52000000|1.33800000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.551631|44056521|87.52000000|27.23600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.602486|44056522|87.55000000|3.99600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:39|0.750398|44056523|87.55000000|19.60600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.660397|44056524|87.58000000|1.98800000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.660397|44056525|87.58000000|8.00000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:41|0.660397|44056526|87.58000000|9.61200000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:42|0.760299|44056527|87.55000000|5.56400000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:48|0.168898|44056528|87.56000000|1.00100000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:49|0.386635|44056529|87.57000000|0.69800000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:49|0.505262|44056530|87.53000000|1.23900000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:50|0.722669|44056531|87.53000000|1.09400000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:50|0.790663|44056532|87.53000000|1.15700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:51|0.425696|44056533|87.50000000|8.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:51|0.425696|44056534|87.51000000|0.85600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:51|0.425696|44056535|87.51000000|8.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:51|0.425696|44056536|87.52000000|8.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:51|0.425696|44056537|87.52000000|8.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:51|0.425696|44056538|87.53000000|5.74900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:51|0.425696|44056539|87.53000000|14.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:51|0.425696|44056540|87.53000000|3.67500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:52|0.755986|44056541|87.51000000|0.04600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:53|0.09647|44056542|87.51000000|1.10300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:54|0.514641|44056543|87.52000000|0.05700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:54|0.735393|44056544|87.50000000|4.59500000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:55|0.723893|44056545|87.52000000|0.95700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:57|0.619353|44056546|87.51000000|2.11200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:57|0.619353|44056547|87.52000000|14.34400000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:59|0.301531|44056548|87.51000000|0.04600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:59|0.547851|44056549|87.50000000|1.00400000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:24:59|0.92965|44056550|87.52000000|0.10100000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:00|0.706744|44056551|87.53000000|0.10200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:02|0.364615|44056552|87.53000000|0.04600000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:04|0.348944|44056553|87.55000000|0.11900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:05|0.301037|44056554|87.55000000|8.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:05|0.785716|44056555|87.59000000|0.56800000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:11|0.758423|44056556|87.62000000|0.05700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:11|0.914112|44056557|87.62000000|1.01200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:13|0.014466|44056558|87.63000000|2.10000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:16|0.175734|44056559|87.64000000|8.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.358521|44056560|87.65000000|1.18700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.358521|44056561|87.65000000|14.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.36285|44056562|87.66000000|2.04900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.36285|44056563|87.66000000|6.30800000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.36285|44056564|87.66000000|23.10300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.366193|44056565|87.66000000|5.42900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.366193|44056566|87.66000000|5.60000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.374535|44056567|87.67000000|2.70500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.374535|44056568|87.67000000|17.09600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.386687|44056569|87.68000000|2.40000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.392391|44056570|87.68000000|23.85000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.392391|44056571|87.68000000|5.41000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.392391|44056572|87.68000000|22.20000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.392391|44056573|87.68000000|59.21300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.393824|44056574|87.68000000|2.67800000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.410075|44056575|87.70000000|18.33000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.41048|44056576|87.70000000|31.67000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.431205|44056577|87.71000000|45.64000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.431205|44056578|87.71000000|26.26200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.452913|44056579|87.72000000|17.52000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.452913|44056580|87.72000000|23.84700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.511742|44056581|87.71000000|0.48000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.541575|44056582|87.72000000|0.53200000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.566076|44056583|87.72000000|0.49300000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.582961|44056584|87.73000000|0.56500000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.605028|44056585|87.72000000|0.47200000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.623728|44056586|87.72000000|12.50300000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.623728|44056587|87.72000000|1.22700000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.642359|44056588|87.71000000|0.56600000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.642359|44056589|87.71000000|0.51300000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.677931|44056590|87.69000000|0.47400000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.704343|44056591|87.69000000|0.57600000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.724824|44056592|87.70000000|0.58400000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.74703|44056593|87.70000000|0.49000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.759936|44056594|87.70000000|0.57200000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.77406|44056595|87.70000000|0.50500000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.873931|44056596|87.74000000|6.90400000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.873976|44056597|87.74000000|7.09600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:19|0.873976|44056598|87.74000000|5.60000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:20|0.052293|44056599|87.74000000|1.83600000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:20|0.052293|44056600|87.73000000|0.43300000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:20|0.27167|44056601|87.75000000|0.06800000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:20|0.406899|44056602|87.75000000|3.04400000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:20|0.40954|44056603|87.75000000|4.82800000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:20|0.513752|44056604|87.74000000|1.85000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:20|0.7092|44056605|87.74000000|1.04400000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.16301|44056606|87.76000000|0.85500000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.220272|44056607|87.78000000|13.60200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.522585|44056608|87.76000000|5.13600000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.568282|44056609|87.75000000|13.66700000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.568282|44056610|87.75000000|0.15600000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.568282|44056611|87.74000000|17.10600000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.568282|44056612|87.74000000|1.58200000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.568282|44056613|87.74000000|2.06400000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:21|0.568282|44056614|87.74000000|1.17600000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:25|0.276539|44056615|87.76000000|0.89600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:25|0.276539|44056616|87.77000000|1.31900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:25|0.358511|44056617|87.76000000|0.64500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:25|0.358511|44056618|87.77000000|0.65500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:27|0.623492|44056619|87.74000000|8.98800000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:27|0.830147|44056620|87.73000000|5.55700000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:27|0.871627|44056621|87.71000000|0.12500000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:28|0.468949|44056622|87.71000000|2.23700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:28|0.813173|44056623|87.68000000|1.62400000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:28|0.813173|44056624|87.67000000|1.67300000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:28|0.813173|44056625|87.67000000|0.71200000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:33|0.230428|44056626|87.62000000|0.68500000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:33|0.952637|44056627|87.63000000|2.06700000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:34|0.488966|44056628|87.65000000|3.46500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:34|0.488966|44056629|87.66000000|2.12100000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:36|0.555086|44056630|87.70000000|0.22700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:36|0.661063|44056631|87.71000000|1.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:36|0.822121|44056632|87.72000000|0.68500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:38|0.375353|44056633|87.70000000|0.83900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:39|0.161278|44056634|87.68000000|5.28000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:39|0.304341|44056635|87.67000000|3.42400000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:39|0.525403|44056636|87.67000000|0.10200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:39|0.806344|44056637|87.67000000|0.80300000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:39|0.806344|44056638|87.67000000|0.19700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:42|0.295512|44056639|87.70000000|0.31500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:42|0.295512|44056640|87.71000000|1.92100000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:42|0.581625|44056641|87.70000000|0.27900000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:45|0.929701|44056642|87.71000000|0.43100000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:48|0.234642|44056643|87.69000000|2.79600000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:48|0.806011|44056644|87.69000000|1.03700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:49|0.469195|44056645|87.69000000|1.04400000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:49|0.525812|44056646|87.69000000|4.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:49|0.749037|44056647|87.69000000|0.09000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:50|0.014657|44056648|87.68000000|0.00400000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:52|0.578618|44056649|87.70000000|2.12200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:54|0.431048|44056650|87.68000000|3.09500000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:54|0.632047|44056651|87.70000000|0.10100000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:55|0.110085|44056652|87.72000000|1.10000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:55|0.950335|44056653|87.71000000|0.26700000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:56|0.385696|44056654|87.70000000|0.10200000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:57|0.239608|44056655|87.68000000|5.60000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:57|0.239608|44056656|87.68000000|3.89000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:57|0.239608|44056657|87.68000000|2.90500000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:57|0.239608|44056658|87.67000000|5.60000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:57|0.239608|44056659|87.67000000|0.66000000|2
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:57|0.670257|44056660|87.71000000|4.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:58|0.067767|44056661|87.71000000|2.00000000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:25:59|0.063784|44056662|87.72000000|0.45500000|0
1645925161|2022-02-27 01:26:01|2022-02-27 01:26:00|0.500024|44056663|87.74000000|1.03200000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:02|0.342427|44056664|87.77000000|8.61600000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:05|0.591092|44056665|87.78000000|0.24200000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:10|0.139524|44056666|87.77000000|1.63600000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:10|0.394212|44056667|87.77000000|0.56800000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:11|0.081028|44056668|87.77000000|0.42700000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:12|0.849217|44056669|87.76000000|2.85300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:13|0.138193|44056670|87.77000000|0.54400000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:13|0.573173|44056671|87.79000000|1.27000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:14|0.490264|44056672|87.80000000|1.22700000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:14|0.490264|44056673|87.80000000|4.44000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:15|0.710757|44056674|87.77000000|2.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:15|0.730626|44056675|87.80000000|1.21200000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:16|0.566474|44056676|87.82000000|0.02000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:16|0.566474|44056677|87.83000000|1.08000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:16|0.827663|44056678|87.80000000|0.00400000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:19|0.751942|44056679|87.78000000|7.64600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:19|0.751942|44056680|87.78000000|5.60000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:19|0.880205|44056681|87.77000000|5.60000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:21|0.1916|44056682|87.76000000|2.23300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:23|0.293492|44056683|87.77000000|5.00000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:24|0.922633|44056684|87.78000000|0.02300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:26|0.116106|44056685|87.79000000|0.90000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:29|0.268486|44056686|87.77000000|1.10100000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:30|0.380598|44056687|87.77000000|0.24700000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:30|0.380598|44056688|87.77000000|0.84300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:31|0.465185|44056689|87.75000000|0.17400000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:33|0.730954|44056690|87.77000000|2.23300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:35|0.051394|44056691|87.77000000|1.92400000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:35|0.051394|44056692|87.78000000|0.86800000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:36|0.563371|44056693|87.74000000|7.01000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:37|0.393713|44056694|87.76000000|0.50000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:37|0.765034|44056695|87.76000000|0.54400000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:38|0.53925|44056696|87.72000000|5.60000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:38|0.53925|44056697|87.71000000|3.11900000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:39|0.636311|44056698|87.75000000|1.10000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:40|0.00269|44056699|87.75000000|0.11300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:40|0.164386|44056700|87.75000000|1.00000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:42|0.65717|44056701|87.75000000|1.13300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:42|0.742713|44056702|87.76000000|5.71100000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:45|0.188966|44056703|87.73000000|0.74900000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:45|0.188966|44056704|87.72000000|10.76200000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:45|0.188966|44056705|87.72000000|0.38900000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:45|0.656807|44056706|87.74000000|0.54400000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:46|0.819142|44056707|87.75000000|0.21000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:48|0.658031|44056708|87.69000000|0.12500000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:48|0.658031|44056709|87.69000000|48.72200000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:48|0.91066|44056710|87.70000000|0.21000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:49|0.218219|44056711|87.69000000|2.04200000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:51|0.480785|44056712|87.68000000|1.10000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:53|0.141782|44056713|87.68000000|4.03600000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:53|0.141782|44056714|87.70000000|5.60000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:53|0.141782|44056715|87.70000000|0.76000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:55|0.046035|44056716|87.68000000|0.94600000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:56|0.033119|44056717|87.67000000|2.23300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:56|0.709551|44056718|87.67000000|0.24600000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:56|0.790634|44056719|87.67000000|0.01200000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:58|0.054551|44056720|87.66000000|8.36000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:58|0.169272|44056721|87.66000000|0.20200000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:58|0.223527|44056722|87.66000000|1.69500000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:26:59|0.295641|44056723|87.66000000|0.56700000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:01|0.91118|44056724|87.65000000|4.99000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:03|0.878331|44056725|87.65000000|0.98200000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:04|0.546276|44056726|87.65000000|27.54900000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:04|0.810639|44056727|87.66000000|2.19000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:07|0.155912|44056728|87.68000000|0.42700000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:08|0.073819|44056729|87.68000000|7.57300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:08|0.073819|44056730|87.68000000|28.52400000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:08|0.073819|44056731|87.69000000|5.03000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:08|0.213441|44056732|87.70000000|5.00000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:09|0.425538|44056733|87.71000000|1.00000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:10|0.999466|44056734|87.70000000|0.68500000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:10|0.999466|44056735|87.70000000|1.54900000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:14|0.220511|44056736|87.67000000|3.79200000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:14|0.220511|44056737|87.67000000|5.60000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:14|0.236996|44056738|87.66000000|12.46000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:14|0.778886|44056739|87.67000000|1.09000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:16|0.752259|44056740|87.63000000|1.93900000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:17|0.180265|44056741|87.60000000|2.74600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:17|0.690515|44056742|87.58000000|2.35900000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:17|0.690515|44056743|87.57000000|2.28400000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:17|0.690515|44056744|87.57000000|2.37300000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:17|0.70347|44056745|87.57000000|0.56100000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:19|0.109152|44056746|87.57000000|3.45400000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:22|0.433975|44056747|87.56000000|1.43100000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:24|0.496574|44056748|87.56000000|8.56000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:24|0.496574|44056749|87.56000000|5.13600000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:24|0.6222|44056750|87.57000000|1.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:25|0.801215|44056751|87.59000000|0.02300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:25|0.919789|44056752|87.58000000|0.28400000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:26|0.932444|44056753|87.56000000|1.46600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:27|0.201794|44056754|87.55000000|2.22600000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:27|0.622948|44056755|87.57000000|1.00000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:29|0.085286|44056756|87.57000000|0.10200000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:30|0.40532|44056757|87.56000000|1.96000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:30|0.40532|44056758|87.55000000|2.08900000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:30|0.40532|44056759|87.55000000|1.05800000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:30|0.40532|44056760|87.54000000|1.07900000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:30|0.40532|44056761|87.54000000|5.73000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:30|0.40532|44056762|87.54000000|4.28400000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:30|0.40532|44056763|87.53000000|13.85000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:31|0.269082|44056764|87.54000000|0.59300000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:31|0.305954|44056765|87.57000000|1.13600000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:31|0.64682|44056766|87.57000000|0.54500000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:31|0.857402|44056767|87.57000000|1.10100000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:31|0.941231|44056768|87.57000000|1.14700000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:33|0.494947|44056769|87.56000000|0.04000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:34|0.535587|44056770|87.52000000|10.37300000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:35|0.822058|44056771|87.50000000|0.15300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:36|0.023524|44056772|87.49000000|1.02600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:36|0.474995|44056773|87.49000000|19.17200000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:36|0.479001|44056774|87.49000000|25.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:36|0.483652|44056775|87.49000000|30.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:36|0.486675|44056776|87.49000000|15.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:36|0.490707|44056777|87.49000000|35.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:36|0.494843|44056778|87.49000000|49.82700000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:39|0.216631|44056779|87.43000000|0.72700000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:39|0.552391|44056780|87.42000000|1.09300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:39|0.88308|44056781|87.41000000|1.97100000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:39|0.88308|44056782|87.42000000|0.02900000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:40|0.165286|44056783|87.42000000|0.11200000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:41|0.890427|44056784|87.40000000|0.12600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:41|0.967703|44056785|87.36000000|2.67600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:42|0.135231|44056786|87.34000000|28.60800000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:42|0.154661|44056787|87.34000000|2.10600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:42|0.154661|44056788|87.34000000|56.36200000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:43|0.719779|44056789|87.34000000|1.78400000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:43|0.730107|44056790|87.34000000|1.01100000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:44|0.667884|44056791|87.36000000|0.39800000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:44|0.702803|44056792|87.36000000|5.20200000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.031389|44056793|87.37000000|5.60000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.132465|44056794|87.38000000|5.59900000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.146131|44056795|87.38000000|0.00100000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.683103|44056796|87.36000000|14.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.683103|44056797|87.36000000|6.30800000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.683103|44056798|87.36000000|3.53900000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.683103|44056799|87.36000000|7.61300000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.695185|44056800|87.35000000|0.58900000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.695185|44056801|87.35000000|6.97900000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.720155|44056802|87.35000000|20.90900000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.72119|44056803|87.35000000|2.98300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:45|0.72119|44056804|87.35000000|1.71500000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:46|0.176284|44056805|87.36000000|1.85500000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:46|0.176284|44056806|87.35000000|1.69100000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:46|0.176284|44056807|87.35000000|8.21600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:47|0.578507|44056808|87.34000000|0.16800000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:47|0.578507|44056809|87.34000000|10.52200000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:47|0.593926|44056810|87.33000000|16.27200000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:47|0.86293|44056811|87.34000000|0.05700000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:51|0.383242|44056812|87.32000000|0.12600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:51|0.434095|44056813|87.34000000|1.42600000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:51|0.434095|44056814|87.34000000|2.13300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:52|0.272909|44056815|87.35000000|2.00000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:52|0.578209|44056816|87.35000000|12.04200000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:53|0.080654|44056817|87.37000000|0.18000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:53|0.124652|44056818|87.37000000|13.92300000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056819|87.37000000|3.54700000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056820|87.37000000|6.30800000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056821|87.37000000|14.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056822|87.37000000|5.04100000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056823|87.36000000|0.55400000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056824|87.36000000|14.00000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056825|87.36000000|5.60000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056826|87.35000000|5.60000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056827|87.35000000|3.98100000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056828|87.35000000|10.54500000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056829|87.34000000|5.60000000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056830|87.34000000|1.74600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056831|87.34000000|22.89600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.275657|44056832|87.34000000|1.49100000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:54|0.72875|44056833|87.40000000|0.10000000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:55|0.723113|44056834|87.37000000|0.54700000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:56|0.422063|44056835|87.37000000|0.98100000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:56|0.930334|44056836|87.37000000|0.29400000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:57|0.405157|44056837|87.34000000|3.30600000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:57|0.405157|44056838|87.33000000|2.02300000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:27:59|0.386585|44056839|87.35000000|2.24100000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:28:00|0.019151|44056840|87.36000000|1.70400000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:28:00|0.019151|44056841|87.37000000|3.88400000|0
1645925282|2022-02-27 01:28:02|2022-02-27 01:28:01|0.189052|44056842|87.40000000|1.35800000|2
1645925282|2022-02-27 01:28:02|2022-02-27 01:28:01|0.901861|44056843|87.43000000|0.21100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:02|0.102553|44056844|87.43000000|1.10500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.153668|44056845|87.43000000|0.40100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.153668|44056846|87.43000000|0.84000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.153668|44056847|87.43000000|6.79200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.153668|44056848|87.43000000|14.05700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:03|0.205662|44056849|87.43000000|1.22600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:05|0.863076|44056850|87.48000000|14.05800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.515118|44056851|87.48000000|0.00100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:06|0.515118|44056852|87.49000000|2.28400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:07|0.785822|44056853|87.53000000|5.61100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.103412|44056854|87.54000000|0.43000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.227231|44056855|87.54000000|0.10300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.425256|44056856|87.54000000|0.01700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.645829|44056857|87.54000000|55.09700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.645829|44056858|87.55000000|5.60000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.645829|44056859|87.55000000|73.17700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.645829|44056860|87.55000000|4.54500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.645829|44056861|87.55000000|47.41000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.645829|44056862|87.56000000|5.60000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:08|0.645829|44056863|87.56000000|28.57100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:10|0.256636|44056864|87.55000000|0.54700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:10|0.29713|44056865|87.53000000|5.13600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:11|0.297526|44056866|87.52000000|0.44700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:12|0.741221|44056867|87.53000000|0.50000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:12|0.797919|44056868|87.52000000|1.09300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:13|0.736531|44056869|87.52000000|0.21100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:14|0.396118|44056870|87.50000000|2.87100000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:14|0.415153|44056871|87.49000000|3.32400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:14|0.415153|44056872|87.49000000|0.38800000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:14|0.433414|44056873|87.50000000|1.27200000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:15|0.891018|44056874|87.49000000|3.36300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:16|0.758666|44056875|87.44000000|10.87600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:17|0.391479|44056876|87.45000000|2.27500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:17|0.406224|44056877|87.45000000|2.86100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:17|0.533717|44056878|87.47000000|0.57000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:17|0.706128|44056879|87.47000000|0.01900000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:18|0.14711|44056880|87.44000000|5.30300000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.461963|44056881|87.43000000|8.05000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.500968|44056882|87.42000000|2.28400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.500968|44056883|87.40000000|2.57800000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.565695|44056884|87.43000000|0.48900000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.877074|44056885|87.42000000|0.00400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.96837|44056886|87.42000000|4.27200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.96837|44056887|87.42000000|0.72800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:19|0.973248|44056888|87.42000000|3.04900000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:20|0.013677|44056889|87.42000000|1.20200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:20|0.029925|44056890|87.42000000|0.59300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:21|0.732504|44056891|87.47000000|0.54800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:22|0.165727|44056892|87.49000000|1.09400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:22|0.613786|44056893|87.49000000|1.00300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:22|0.872549|44056894|87.47000000|3.05100000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:23|0.556602|44056895|87.47000000|2.08500000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:24|0.044974|44056896|87.46000000|1.28900000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:24|0.044974|44056897|87.46000000|4.17700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:25|0.170377|44056898|87.43000000|0.77100000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:25|0.964728|44056899|87.42000000|0.04600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.318887|44056900|87.41000000|1.11100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.487655|44056901|87.42000000|1.12000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.600065|44056902|87.42000000|4.01600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:28|0.600065|44056903|87.43000000|2.70500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:29|0.344632|44056904|87.43000000|5.60300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:29|0.381029|44056905|87.44000000|2.11200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:29|0.608342|44056906|87.44000000|0.26500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:30|0.829846|44056907|87.44000000|11.69700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:35|0.823885|44056908|87.46000000|0.10300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:36|0.805693|44056909|87.46000000|0.19600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:37|0.219452|44056910|87.42000000|2.29900000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:38|0.162906|44056911|87.46000000|0.50100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:38|0.19388|44056912|87.46000000|0.16600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:38|0.310548|44056913|87.46000000|0.42500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:38|0.794833|44056914|87.45000000|1.10000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:38|0.794833|44056915|87.44000000|1.12000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:38|0.794833|44056916|87.44000000|0.49300000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:39|0.849553|44056917|87.46000000|6.41200000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:41|0.776896|44056918|87.43000000|0.13200000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:42|0.108801|44056919|87.44000000|1.64200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:44|0.666457|44056920|87.46000000|1.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:46|0.481156|44056921|87.46000000|0.01900000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:46|0.860714|44056922|87.46000000|2.00500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:47|0.422955|44056923|87.45000000|1.78000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:47|0.422955|44056924|87.45000000|0.26100000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:47|0.525394|44056925|87.45000000|0.26100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:47|0.525394|44056926|87.46000000|2.60000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:50|0.818948|44056927|87.45000000|0.54600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:52|0.350312|44056928|87.45000000|1.10400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:52|0.595635|44056929|87.45000000|0.37000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:52|0.595635|44056930|87.45000000|0.51600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:53|0.496212|44056931|87.42000000|1.89100000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:53|0.943845|44056932|87.43000000|0.10200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:54|0.101913|44056933|87.43000000|1.71200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:54|0.444598|44056934|87.41000000|1.02600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:55|0.365781|44056935|87.42000000|0.05600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:56|0.370437|44056936|87.43000000|2.01400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:56|0.452578|44056937|87.41000000|0.77600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:58|0.984718|44056938|87.35000000|1.59700000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:28:59|0.274329|44056939|87.34000000|2.64900000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:00|0.959709|44056940|87.37000000|3.07500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:00|0.959709|44056941|87.37000000|8.13600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:01|0.540229|44056942|87.37000000|20.48800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:02|0.319991|44056943|87.38000000|13.94500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:02|0.603035|44056944|87.39000000|0.68300000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:03|0.378103|44056945|87.37000000|0.00400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:03|0.745833|44056946|87.37000000|8.12800000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:04|0.707069|44056947|87.38000000|2.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:04|0.869749|44056948|87.39000000|0.10300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:05|0.473225|44056949|87.38000000|1.13800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:05|0.499862|44056950|87.37000000|0.00700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:07|0.556976|44056951|87.35000000|1.55300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:07|0.556976|44056952|87.36000000|1.68100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:07|0.556976|44056953|87.36000000|5.60000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:07|0.556976|44056954|87.37000000|2.38100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:08|0.384279|44056955|87.35000000|3.58400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:08|0.427294|44056956|87.35000000|1.23900000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:10|0.987923|44056957|87.37000000|0.54700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:12|0.020587|44056958|87.37000000|2.24500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:12|0.172353|44056959|87.38000000|0.99400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:12|0.654227|44056960|87.38000000|12.92200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:13|0.75736|44056961|87.40000000|1.10700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:14|0.824181|44056962|87.41000000|0.02500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:15|0.259229|44056963|87.41000000|1.10400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:16|0.182469|44056964|87.39000000|5.13600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:16|0.718912|44056965|87.39000000|0.99700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:17|0.222589|44056966|87.37000000|0.10300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056967|87.34000000|1.35400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056968|87.34000000|0.02200000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056969|87.33000000|47.49000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056970|87.33000000|5.60000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056971|87.33000000|3.24400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056972|87.33000000|28.61900000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056973|87.32000000|76.68300000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056974|87.32000000|5.60000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056975|87.32000000|22.89900000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056976|87.31000000|5.60000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056977|87.31000000|39.83400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056978|87.31000000|43.65700000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056979|87.31000000|22.90200000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056980|87.31000000|47.49000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056981|87.31000000|85.84600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056982|87.31000000|33.79300000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056983|87.30000000|5.60000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056984|87.30000000|30.97100000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056985|87.30000000|40.09500000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056986|87.29000000|5.60000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056987|87.29000000|17.33600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056988|87.29000000|28.61000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056989|87.29000000|13.02300000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056990|87.29000000|23.86600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056991|87.29000000|15.70000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:18|0.083096|44056992|87.29000000|19.88400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:19|0.181055|44056993|87.30000000|10.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:19|0.184955|44056994|87.30000000|18.62600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:22|0.143917|44056995|87.25000000|2.20300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:22|0.143917|44056996|87.25000000|0.01900000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:22|0.143917|44056997|87.26000000|2.01500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:22|0.143917|44056998|87.26000000|1.48100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:22|0.143917|44056999|87.26000000|3.61700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:22|0.143917|44057000|87.26000000|0.27400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:22|0.143917|44057001|87.26000000|6.10100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:23|0.560875|44057002|87.25000000|1.06400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:23|0.560875|44057003|87.25000000|1.83200000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:23|0.934249|44057004|87.26000000|0.10300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:25|0.502898|44057005|87.24000000|14.71900000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:25|0.784825|44057006|87.23000000|0.98200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:25|0.784825|44057007|87.24000000|0.12300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.048395|44057008|87.21000000|15.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.048395|44057009|87.21000000|14.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.048395|44057010|87.21000000|3.76500000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.048395|44057011|87.20000000|5.60000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.100951|44057012|87.19000000|1.15700000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.578097|44057013|87.17000000|2.18300000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.781163|44057014|87.18000000|5.90500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.781163|44057015|87.18000000|1.51400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:26|0.848286|44057016|87.19000000|6.09600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:27|0.022573|44057017|87.20000000|39.40000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:29|0.593823|44057018|87.23000000|13.90300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:32|0.254748|44057019|87.23000000|0.85800000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:33|0.635565|44057020|87.25000000|0.01100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:34|0.493207|44057021|87.21000000|3.44300000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:35|0.565258|44057022|87.24000000|0.00400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:37|0.238309|44057023|87.22000000|3.29300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:37|0.856724|44057024|87.22000000|3.36600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:40|0.096007|44057025|87.20000000|1.64900000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:40|0.096007|44057026|87.21000000|0.35100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:41|0.534556|44057027|87.20000000|0.28100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:42|0.927817|44057028|87.21000000|0.99200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:45|0.042304|44057029|87.20000000|0.10300000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:45|0.539174|44057030|87.20000000|5.00000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:45|0.543257|44057031|87.20000000|14.89700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:46|0.401744|44057032|87.22000000|1.53500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:46|0.691832|44057033|87.20000000|2.71800000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:46|0.72176|44057034|87.20000000|1.23600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:46|0.899498|44057035|87.21000000|0.26800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.127833|44057036|87.20000000|1.14500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.288087|44057037|87.18000000|5.13600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:47|0.318622|44057038|87.17000000|4.70800000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:48|0.688192|44057039|87.17000000|4.64800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:49|0.178361|44057040|87.12000000|6.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:49|0.843951|44057041|87.13000000|0.54800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:50|0.193854|44057042|87.14000000|1.26500000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:53|0.265814|44057043|87.14000000|2.24800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:54|0.289105|44057044|87.12000000|0.31600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:55|0.270318|44057045|87.10000000|0.54800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.377979|44057046|87.07000000|0.30000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.457657|44057047|87.06000000|1.64400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.458029|44057048|87.06000000|0.01300000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.458029|44057049|87.05000000|1.66100000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.486751|44057050|87.07000000|2.24800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.495623|44057051|87.04000000|1.68400000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.495623|44057052|87.04000000|1.70800000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.495623|44057053|87.04000000|5.60000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.495623|44057054|87.04000000|2.97500000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.495623|44057055|87.03000000|1.71900000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.495623|44057056|87.02000000|0.03200000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.495623|44057057|87.02000000|2.62500000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502611|44057058|87.02000000|2.97500000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502611|44057059|87.01000000|5.60000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.502611|44057060|87.01000000|33.95200000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.503261|44057061|87.06000000|0.04600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.53379|44057062|87.02000000|4.17700000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.545085|44057063|87.01000000|38.65500000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.545085|44057064|87.01000000|0.99700000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.571561|44057065|87.04000000|42.47500000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.581284|44057066|87.02000000|14.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.628909|44057067|87.01000000|2.74600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.628909|44057068|87.01000000|2.52100000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.821515|44057069|87.00000000|1.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.821515|44057070|87.00000000|3.34000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:56|0.848724|44057071|87.01000000|8.00100000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.170064|44057072|87.03000000|5.60000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:57|0.32201|44057073|87.03000000|5.60000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.269941|44057074|87.05000000|5.60000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.269941|44057075|87.05000000|2.79600000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.32624|44057076|87.05000000|10.87600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.36488|44057077|87.05000000|5.43800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.36488|44057078|87.05000000|0.29200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.397149|44057079|87.05000000|10.87600000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:58|0.706492|44057080|87.04000000|1.14200000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:59|0.234038|44057081|87.03000000|1.10700000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:29:59|0.301838|44057082|87.02000000|10.87500000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.475432|44057083|87.06000000|0.30000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.481074|44057084|87.06000000|5.30000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.481074|44057085|87.06000000|2.20900000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.481074|44057086|87.06000000|5.00800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.481074|44057087|87.07000000|35.15400000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.507442|44057088|87.06000000|1.38800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.615671|44057089|87.08000000|5.60000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.761577|44057090|87.08000000|0.13500000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.883636|44057091|87.09000000|5.60000000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.883636|44057092|87.09000000|13.88100000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.950235|44057093|87.09000000|0.12900000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:00|0.955387|44057094|87.10000000|0.26800000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:01|0.942935|44057095|87.10000000|5.33200000|0
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:02|0.543816|44057096|87.10000000|5.00000000|2
1645925402|2022-02-27 01:30:02|2022-02-27 01:30:02|0.579084|44057097|87.10000000|5.13600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:02|0.7807|44057098|87.10000000|1.30700000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:02|0.792745|44057099|87.10000000|9.56900000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.342292|44057100|87.07000000|2.17000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.342292|44057101|87.06000000|14.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.342292|44057102|87.06000000|8.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.342292|44057103|87.06000000|3.12300000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.342292|44057104|87.06000000|5.40200000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:03|0.382724|44057105|87.07000000|1.23700000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:04|0.390658|44057106|87.02000000|0.47600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:04|0.413653|44057107|87.02000000|10.19900000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:05|0.308937|44057108|87.02000000|1.08200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:05|0.312773|44057109|87.02000000|4.05400000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:05|0.995684|44057110|87.06000000|0.31600000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:06|0.05185|44057111|87.06000000|0.22300000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:06|0.149145|44057112|87.05000000|3.86600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:06|0.185437|44057113|87.04000000|0.57800000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:06|0.875687|44057114|87.08000000|76.65100000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:07|0.278612|44057115|87.09000000|10.87600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:07|0.409489|44057116|87.09000000|10.87600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:07|0.409736|44057117|87.10000000|2.25200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:07|0.470319|44057118|87.09000000|10.87600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:07|0.665094|44057119|87.08000000|0.28500000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:08|0.900653|44057120|87.08000000|4.40000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:09|0.37529|44057121|87.08000000|6.47600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:09|0.37529|44057122|87.08000000|0.27500000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:10|0.490546|44057123|87.11000000|13.89000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:12|0.192371|44057124|87.10000000|0.34300000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:13|0.32795|44057125|87.16000000|0.04000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:13|0.32795|44057126|87.16000000|2.93000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:13|0.91805|44057127|87.17000000|13.84400000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:13|0.983284|44057128|87.21000000|2.81600000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:14|0.224969|44057129|87.20000000|5.92700000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:15|0.23242|44057130|87.17000000|0.10000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:15|0.53621|44057131|87.20000000|1.10900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:18|0.486289|44057132|87.22000000|0.96000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:18|0.486289|44057133|87.22000000|0.40900000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:18|0.49444|44057134|87.21000000|2.39400000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:18|0.614163|44057135|87.21000000|0.20400000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:18|0.770067|44057136|87.22000000|1.96600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:19|0.297977|44057137|87.24000000|13.94100000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.493243|44057138|87.28000000|13.94400000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.89566|44057139|87.28000000|7.80000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:20|0.974153|44057140|87.27000000|10.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.092757|44057141|87.26000000|2.12800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.092757|44057142|87.26000000|5.60000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.092757|44057143|87.27000000|0.13700000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.19694|44057144|87.27000000|5.60000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.19694|44057145|87.27000000|3.34800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:21|0.352092|44057146|87.28000000|0.43500000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:23|0.840796|44057147|87.26000000|0.10300000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:23|0.911757|44057148|87.26000000|0.98300000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:24|0.658776|44057149|87.24000000|1.43600000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:25|0.168201|44057150|87.26000000|0.26900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:25|0.410584|44057151|87.26000000|13.65800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:32|0.662639|44057152|87.26000000|0.93400000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:33|0.067006|44057153|87.26000000|5.48800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:33|0.213182|44057154|87.26000000|0.60000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:33|0.213627|44057155|87.26000000|6.92900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:33|0.440056|44057156|87.28000000|0.39900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:34|0.560591|44057157|87.28000000|0.80100000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:34|0.560591|44057158|87.28000000|0.20000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:34|0.881932|44057159|87.29000000|13.96400000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:34|0.898253|44057160|87.27000000|0.32300000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:35|0.193139|44057161|87.31000000|14.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:35|0.193139|44057162|87.32000000|1.07000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:37|0.274162|44057163|87.34000000|2.28400000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:37|0.961554|44057164|87.37000000|0.89800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:38|0.39124|44057165|87.36000000|0.54700000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:39|0.327283|44057166|87.37000000|99.10200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:40|0.388008|44057167|87.37000000|1.81700000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:42|0.23269|44057168|87.39000000|6.09600000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:42|0.25895|44057169|87.39000000|7.90800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.219687|44057170|87.40000000|1.61900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:44|0.942969|44057171|87.39000000|2.10200000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:46|0.143308|44057172|87.38000000|0.31600000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:46|0.564882|44057173|87.36000000|0.57600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:46|0.657367|44057174|87.38000000|0.65000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:47|0.455849|44057175|87.36000000|0.11500000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:50|0.170567|44057176|87.38000000|2.73500000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:50|0.170567|44057177|87.37000000|0.53900000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:50|0.57472|44057178|87.41000000|5.73400000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:50|0.895458|44057179|87.41000000|8.26900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:52|0.433869|44057180|87.37000000|2.87000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.084114|44057181|87.39000000|0.71200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.087111|44057182|87.40000000|0.72400000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.087111|44057183|87.40000000|9.26200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.091649|44057184|87.41000000|8.13200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.091649|44057185|87.41000000|6.30800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.091649|44057186|87.41000000|14.01300000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.10294|44057187|87.39000000|0.62100000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.107258|44057188|87.41000000|11.44700000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.127032|44057189|87.42000000|2.28200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:53|0.580315|44057190|87.43000000|2.49700000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:54|0.503133|44057191|87.41000000|11.26000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.185698|44057192|87.44000000|0.33600000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.328678|44057193|87.45000000|10.67500000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.328678|44057194|87.45000000|14.00600000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.652523|44057195|87.48000000|1.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:30:57|0.927349|44057196|87.48000000|0.70100000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:00|0.163177|44057197|87.42000000|0.73700000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:01|0.903934|44057198|87.43000000|1.13800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:02|0.814383|44057199|87.41000000|5.13600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:02|0.924026|44057200|87.40000000|10.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.217345|44057201|87.40000000|0.10200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.468255|44057202|87.41000000|3.78900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:03|0.55388|44057203|87.42000000|0.07500000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:05|0.400401|44057204|87.37000000|0.50000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:06|0.249253|44057205|87.39000000|1.10400000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:07|0.659859|44057206|87.36000000|7.32900000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:07|0.71035|44057207|87.36000000|0.10200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.282561|44057208|87.37000000|6.62500000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.282561|44057209|87.37000000|4.59100000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.413166|44057210|87.34000000|0.05300000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.879199|44057211|87.37000000|5.13600000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.879199|44057212|87.38000000|6.28800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.910329|44057213|87.38000000|7.71800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:09|0.910329|44057214|87.38000000|2.28200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:11|0.930471|44057215|87.38000000|0.42800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.119983|44057216|87.38000000|0.86700000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.231006|44057217|87.35000000|5.13600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:12|0.231006|44057218|87.35000000|7.36100000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:14|0.246405|44057219|87.35000000|5.02800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:14|0.246405|44057220|87.35000000|3.28200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:14|0.246405|44057221|87.36000000|2.71800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:15|0.74851|44057222|87.32000000|0.17900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:15|0.763674|44057223|87.29000000|0.05100000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:15|0.95386|44057224|87.32000000|1.72200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:18|0.83594|44057225|87.31000000|0.04100000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:20|0.593131|44057226|87.31000000|0.31300000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.024116|44057227|87.29000000|5.13600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.326821|44057228|87.27000000|1.45700000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:21|0.436512|44057229|87.26000000|0.00400000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:22|0.608556|44057230|87.24000000|2.15700000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:22|0.676122|44057231|87.24000000|1.23500000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:25|0.657029|44057232|87.27000000|1.14000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:26|0.060746|44057233|87.27000000|4.56200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:27|0.452567|44057234|87.32000000|1.13900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:29|0.558113|44057235|87.28000000|8.14900000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:29|0.558113|44057236|87.27000000|5.74600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:29|0.558113|44057237|87.27000000|14.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:29|0.558113|44057238|87.27000000|4.01700000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:29|0.558113|44057239|87.26000000|6.94100000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:29|0.558113|44057240|87.26000000|5.60000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:29|0.558113|44057241|87.26000000|2.74600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:29|0.558113|44057242|87.26000000|24.56800000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:29|0.721858|44057243|87.30000000|1.24800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:32|0.291092|44057244|87.32000000|8.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.184088|44057245|87.34000000|1.57000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.184088|44057246|87.34000000|2.66300000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:33|0.267679|44057247|87.32000000|1.57000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:34|0.969619|44057248|87.33000000|0.43300000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.348817|44057249|87.33000000|0.20900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.523453|44057250|87.32000000|0.57600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.752028|44057251|87.33000000|0.67100000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.945486|44057252|87.33000000|0.02200000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.945486|44057253|87.33000000|0.60000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:35|0.945486|44057254|87.34000000|5.06000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057255|87.33000000|1.97600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057256|87.32000000|3.53500000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057257|87.31000000|4.70800000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057258|87.31000000|0.94600000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057259|87.31000000|14.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057260|87.31000000|5.60000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057261|87.31000000|6.30800000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057262|87.31000000|16.22000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057263|87.30000000|14.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057264|87.30000000|5.60000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057265|87.30000000|37.32500000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057266|87.30000000|26.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057267|87.30000000|11.83400000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057268|87.29000000|5.60000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057269|87.29000000|2.27800000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057270|87.28000000|5.60000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057271|87.28000000|1.30900000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057272|87.28000000|20.90000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057273|87.27000000|5.60000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057274|87.27000000|3.50800000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057275|87.27000000|14.09300000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057276|87.27000000|47.51400000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:37|0.513312|44057277|87.26000000|3.26100000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:40|0.042066|44057278|87.32000000|0.04500000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:41|0.982234|44057279|87.34000000|2.19300000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.098091|44057280|87.31000000|3.69200000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.108439|44057281|87.30000000|14.00000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.108439|44057282|87.30000000|22.70000000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.712437|44057283|87.30000000|1.79500000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:42|0.712437|44057284|87.30000000|0.20500000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:43|0.574252|44057285|87.29000000|0.99500000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:43|0.601652|44057286|87.29000000|0.62400000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:44|0.978381|44057287|87.29000000|0.04600000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:45|0.380406|44057288|87.29000000|0.05700000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:46|0.274274|44057289|87.28000000|0.54700000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:47|0.931149|44057290|87.29000000|1.27600000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:47|0.931149|44057291|87.30000000|2.43900000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:48|0.346911|44057292|87.30000000|1.14000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:53|0.71267|44057293|87.32000000|2.18400000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:53|0.71267|44057294|87.31000000|2.30700000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:53|0.71267|44057295|87.31000000|2.10800000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:55|0.314564|44057296|87.32000000|0.25700000|2
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:57|0.793086|44057297|87.34000000|36.36800000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:58|0.546497|44057298|87.38000000|1.00000000|0
1645925521|2022-02-27 01:32:01|2022-02-27 01:31:58|0.858747|44057299|87.35000000|0.05900000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:06|0.686753|44057300|87.43000000|27.89600000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:06|0.908207|44057301|87.44000000|0.02300000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:07|0.760134|44057302|87.44000000|12.34800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:07|0.95409|44057303|87.44000000|1.62900000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:07|0.95409|44057304|87.44000000|0.61700000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:08|0.422677|44057305|87.44000000|0.04600000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:09|0.348877|44057306|87.44000000|2.81100000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:09|0.770103|44057307|87.45000000|1.49100000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:09|0.80675|44057308|87.45000000|1.23400000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:10|0.286002|44057309|87.43000000|10.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:10|0.286002|44057310|87.42000000|0.15000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:11|0.127978|44057311|87.43000000|8.52500000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:12|0.556717|44057312|87.45000000|0.34400000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:13|0.547168|44057313|87.46000000|1.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:16|0.214303|44057314|87.47000000|1.09400000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:18|0.03577|44057315|87.45000000|4.70800000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:19|0.412902|44057316|87.41000000|10.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:19|0.771775|44057317|87.41000000|3.43900000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:20|0.315179|44057318|87.41000000|0.00400000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:20|0.416429|44057319|87.43000000|1.06700000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:20|0.416429|44057320|87.44000000|4.58400000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:20|0.416429|44057321|87.44000000|1.34900000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:20|0.939393|44057322|87.44000000|11.36800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.652233|44057323|87.41000000|2.01600000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:21|0.814334|44057324|87.43000000|0.31900000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:23|0.748428|44057325|87.43000000|0.26200000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:23|0.871382|44057326|87.43000000|0.73500000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:24|0.252067|44057327|87.42000000|0.18100000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:24|0.561165|44057328|87.42000000|1.08000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:24|0.561165|44057329|87.42000000|0.16700000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:24|0.724544|44057330|87.45000000|0.98000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:29|0.742956|44057331|87.51000000|1.53000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:31|0.72704|44057332|87.53000000|0.04600000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.18499|44057333|87.52000000|1.31200000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.18499|44057334|87.53000000|1.30300000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.18499|44057335|87.53000000|0.01000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.18499|44057336|87.53000000|5.78400000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.392019|44057337|87.52000000|0.94200000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:32|0.70648|44057338|87.51000000|1.26200000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:35|0.333332|44057339|87.53000000|7.83400000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:35|0.333332|44057340|87.54000000|3.37400000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:35|0.396703|44057341|87.54000000|0.06100000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:35|0.830938|44057342|87.53000000|1.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:38|0.927612|44057343|87.50000000|1.14500000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.035691|44057344|87.53000000|0.19500000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:42|0.887506|44057345|87.50000000|1.73500000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:44|0.739927|44057346|87.54000000|2.07000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:49|0.407585|44057347|87.53000000|3.94200000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:49|0.616293|44057348|87.56000000|0.77400000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:49|0.719182|44057349|87.53000000|3.41600000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.288535|44057350|87.51000000|3.56100000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.288535|44057351|87.51000000|1.29000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.30457|44057352|87.51000000|4.85500000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.304736|44057353|87.51000000|22.41500000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:51|0.314022|44057354|87.52000000|0.66100000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:53|0.183554|44057355|87.48000000|0.54600000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:53|0.249573|44057356|87.46000000|1.57400000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:53|0.825817|44057357|87.47000000|0.29600000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:54|0.193206|44057358|87.45000000|1.41100000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:54|0.383837|44057359|87.47000000|4.70800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:56|0.110452|44057360|87.47000000|2.56800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:56|0.110452|44057361|87.47000000|0.76000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:56|0.110452|44057362|87.48000000|4.07800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:56|0.110452|44057363|87.48000000|10.48100000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:57|0.260409|44057364|87.48000000|0.16000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:32:58|0.443235|44057365|87.48000000|17.94600000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:00|0.627692|44057366|87.47000000|0.68100000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:01|0.411372|44057367|87.50000000|0.54000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:03|0.377755|44057368|87.48000000|4.70800000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:04|0.864586|44057369|87.50000000|1.58500000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.003848|44057370|87.50000000|8.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.003848|44057371|87.50000000|0.10200000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.098301|44057372|87.51000000|5.51600000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.505607|44057373|87.49000000|1.06100000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.505607|44057374|87.48000000|3.81100000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.505607|44057375|87.47000000|7.89400000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.505607|44057376|87.47000000|5.60000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.505607|44057377|87.46000000|7.66000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.505607|44057378|87.46000000|5.60000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:05|0.505607|44057379|87.46000000|1.12300000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:09|0.16711|44057380|87.52000000|2.58000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:09|0.666099|44057381|87.52000000|5.07500000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:10|0.995337|44057382|87.48000000|2.06600000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:11|0.740665|44057383|87.49000000|0.69800000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:11|0.740665|44057384|87.48000000|1.81600000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:12|0.383211|44057385|87.51000000|7.79800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:12|0.489838|44057386|87.52000000|39.19200000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:12|0.698483|44057387|87.53000000|1.44800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:13|0.92429|44057388|87.54000000|0.05600000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:14|0.364906|44057389|87.57000000|2.01300000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:16|0.256929|44057390|87.58000000|0.18500000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:16|0.427199|44057391|87.58000000|0.43300000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:16|0.427199|44057392|87.58000000|0.80100000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:16|0.427199|44057393|87.59000000|59.33200000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:16|0.427199|44057394|87.59000000|51.47100000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:16|0.687034|44057395|87.60000000|0.19000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:20|0.347344|44057396|87.66000000|0.54600000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:22|0.028941|44057397|87.65000000|0.56300000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:22|0.049145|44057398|87.65000000|4.68400000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:22|0.049145|44057399|87.65000000|0.82900000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:23|0.103915|44057400|87.66000000|2.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:23|0.727032|44057401|87.67000000|0.10200000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:24|0.528153|44057402|87.67000000|0.31800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.117221|44057403|87.69000000|5.60000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.484556|44057404|87.69000000|14.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.484556|44057405|87.70000000|5.60000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.484556|44057406|87.70000000|14.02300000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:28|0.664618|44057407|87.70000000|0.39800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:29|0.281247|44057408|87.70000000|0.08500000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:29|0.396968|44057409|87.70000000|0.50000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:29|0.396968|44057410|87.70000000|4.25400000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:29|0.875069|44057411|87.70000000|0.10800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:29|0.875069|44057412|87.70000000|0.49700000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:33|0.144469|44057413|87.70000000|0.20800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:33|0.150584|44057414|87.70000000|0.08000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:35|0.051353|44057415|87.70000000|0.34100000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:36|0.965785|44057416|87.68000000|4.23600000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:36|0.965785|44057417|87.68000000|0.98000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:36|0.965785|44057418|87.69000000|3.88900000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:38|0.665809|44057419|87.63000000|0.39700000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:40|0.14147|44057420|87.68000000|0.17000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:41|0.042236|44057421|87.68000000|0.00500000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:41|0.698698|44057422|87.65000000|5.60000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:41|0.698698|44057423|87.65000000|1.19000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:45|0.78447|44057424|87.64000000|0.80000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:47|0.02986|44057425|87.68000000|0.05000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:47|0.335315|44057426|87.68000000|0.26700000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:47|0.431315|44057427|87.68000000|0.96500000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:47|0.995337|44057428|87.69000000|1.40100000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:48|0.411362|44057429|87.69000000|7.70800000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:48|0.414974|44057430|87.69000000|20.81500000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:49|0.125091|44057431|87.69000000|0.15900000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:49|0.235364|44057432|87.70000000|3.76100000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:50|0.664042|44057433|87.66000000|1.38700000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:50|0.664042|44057434|87.65000000|7.68600000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:50|0.664042|44057435|87.64000000|5.60000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:50|0.664042|44057436|87.64000000|7.29700000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:50|0.664042|44057437|87.64000000|40.11000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:50|0.664042|44057438|87.64000000|3.18500000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:50|0.664042|44057439|87.64000000|10.00000000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:50|0.664042|44057440|87.63000000|5.20300000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:50|0.664042|44057441|87.63000000|7.76400000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:50|0.664042|44057442|87.63000000|19.31100000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:51|0.046485|44057443|87.62000000|0.00400000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:52|0.203951|44057444|87.63000000|4.70800000|2
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:53|0.234546|44057445|87.61000000|1.00000000|0
1645925641|2022-02-27 01:34:01|2022-02-27 01:33:57|0.206388|44057446|87.63000000|1.15700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:01|0.736963|44057447|87.64000000|14.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:01|0.736963|44057448|87.65000000|8.38700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:02|0.102954|44057449|87.65000000|0.01300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:04|0.055774|44057450|87.64000000|1.10100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:05|0.407499|44057451|87.64000000|5.45800000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:06|0.867768|44057452|87.65000000|0.26700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:09|0.305381|44057453|87.64000000|1.10200000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:09|0.576808|44057454|87.61000000|3.35300000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:09|0.576808|44057455|87.61000000|2.64700000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:13|0.50847|44057456|87.60000000|0.32000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:15|0.88151|44057457|87.63000000|1.14000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:16|0.922042|44057458|87.64000000|2.72900000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:18|0.318265|44057459|87.62000000|1.08800000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:18|0.318265|44057460|87.63000000|1.75000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:22|0.55663|44057461|87.63000000|1.22100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:22|0.55663|44057462|87.64000000|3.93200000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:23|0.319713|44057463|87.64000000|0.54500000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:23|0.586273|44057464|87.64000000|0.28400000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:25|0.971684|44057465|87.64000000|0.19100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:26|0.25352|44057466|87.64000000|0.13400000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.80285|44057467|87.64000000|10.08300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.843555|44057468|87.64000000|10.76100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:34|0.854902|44057469|87.64000000|2.60300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:35|0.387637|44057470|87.67000000|0.57800000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:36|0.044398|44057471|87.66000000|1.83800000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:38|0.224191|44057472|87.67000000|1.80700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:40|0.169533|44057473|87.67000000|1.70300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:40|0.74142|44057474|87.67000000|2.84500000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:40|0.745836|44057475|87.67000000|9.81000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:40|0.815343|44057476|87.67000000|12.35900000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:43|0.621627|44057477|87.68000000|1.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:43|0.84171|44057478|87.68000000|0.23300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:44|0.644867|44057479|87.68000000|1.03000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.298058|44057480|87.65000000|3.81300000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.357462|44057481|87.65000000|0.07700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.723916|44057482|87.63000000|0.28500000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.723916|44057483|87.61000000|0.79500000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.723916|44057484|87.61000000|4.08500000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.723916|44057485|87.60000000|3.84400000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.79767|44057486|87.64000000|6.71900000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.820922|44057487|87.64000000|7.42300000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.933192|44057488|87.64000000|7.31900000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:45|0.955792|44057489|87.64000000|9.95900000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:46|0.64354|44057490|87.65000000|4.70800000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:46|0.64354|44057491|87.66000000|5.38900000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:46|0.64354|44057492|87.66000000|7.90300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:47|0.128005|44057493|87.65000000|2.23500000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:47|0.286464|44057494|87.65000000|0.21000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:47|0.48042|44057495|87.63000000|2.66300000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:47|0.48042|44057496|87.62000000|2.78300000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:47|0.761367|44057497|87.64000000|1.64600000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:47|0.761367|44057498|87.65000000|9.70200000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:48|0.320495|44057499|87.63000000|1.94800000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:48|0.675879|44057500|87.62000000|4.28000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:48|0.722273|44057501|87.62000000|0.05400000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:49|0.669361|44057502|87.60000000|2.23700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:49|0.669361|44057503|87.60000000|14.00000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:49|0.669361|44057504|87.60000000|5.60000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:51|0.859622|44057505|87.61000000|1.10100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:51|0.934638|44057506|87.61000000|3.60700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:51|0.934638|44057507|87.62000000|2.08500000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:54|0.214642|44057508|87.60000000|45.07200000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:54|0.214642|44057509|87.60000000|122.27700000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:54|0.218839|44057510|87.60000000|60.81400000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:54|0.843841|44057511|87.57000000|4.74400000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:54|0.847796|44057512|87.57000000|0.93600000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:56|0.970934|44057513|87.56000000|4.70800000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:56|0.970934|44057514|87.57000000|10.74700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:57|0.656218|44057515|87.57000000|1.80700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.139362|44057516|87.54000000|0.03500000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.18126|44057517|87.55000000|1.70600000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.205116|44057518|87.55000000|0.85100000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.269679|44057519|87.54000000|4.95700000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.273411|44057520|87.54000000|3.65800000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:34:59|0.871594|44057521|87.52000000|0.06900000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:02|0.731599|44057522|87.51000000|1.16800000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:03|0.21929|44057523|87.52000000|0.02300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:03|0.500289|44057524|87.52000000|4.25700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:03|0.827522|44057525|87.53000000|1.15600000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:03|0.837742|44057526|87.53000000|6.12000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:03|0.850527|44057527|87.55000000|0.15300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:05|0.465786|44057528|87.53000000|0.70100000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:05|0.465786|44057529|87.52000000|4.26800000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:05|0.471442|44057530|87.55000000|11.19500000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:07|0.573709|44057531|87.54000000|0.01900000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:07|0.766094|44057532|87.52000000|4.33200000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:07|0.770533|44057533|87.52000000|5.77500000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:07|0.786138|44057534|87.52000000|6.32300000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:07|0.83009|44057535|87.50000000|5.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.340513|44057536|87.52000000|11.19500000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:09|0.548967|44057537|87.49000000|2.28400000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.941086|44057538|87.45000000|0.41500000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:10|0.978934|44057539|87.45000000|1.16400000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:11|0.06357|44057540|87.46000000|1.09100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:11|0.639318|44057541|87.45000000|3.09300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:14|0.184456|44057542|87.46000000|0.58500000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:16|0.096685|44057543|87.48000000|1.23000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:16|0.242469|44057544|87.49000000|1.00200000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:16|0.912418|44057545|87.48000000|0.70100000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:16|0.920593|44057546|87.48000000|0.70100000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:16|0.928324|44057547|87.47000000|10.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:16|0.975636|44057548|87.46000000|1.96800000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:18|0.692286|44057549|87.43000000|14.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:18|0.692286|44057550|87.43000000|1.77500000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:18|0.692286|44057551|87.43000000|6.30800000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:18|0.692286|44057552|87.42000000|10.04600000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:18|0.692286|44057553|87.41000000|2.27800000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:18|0.692286|44057554|87.41000000|10.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:18|0.692286|44057555|87.40000000|24.96100000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:20|0.322747|44057556|87.43000000|0.10200000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:20|0.874423|44057557|87.42000000|0.76600000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:20|0.885685|44057558|87.42000000|9.34200000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:21|0.156295|44057559|87.38000000|1.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:21|0.918974|44057560|87.40000000|1.67800000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:21|0.918974|44057561|87.41000000|1.70200000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:21|0.918974|44057562|87.41000000|3.69500000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:21|0.918974|44057563|87.42000000|1.71200000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:21|0.918974|44057564|87.42000000|2.67300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:21|0.918974|44057565|87.42000000|13.54000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:23|0.199812|44057566|87.40000000|6.30800000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:23|0.199812|44057567|87.40000000|3.40000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:24|0.200953|44057568|87.38000000|0.00400000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:25|0.262026|44057569|87.37000000|4.15200000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:26|0.32093|44057570|87.38000000|0.10200000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:26|0.328744|44057571|87.38000000|0.28600000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:27|0.813586|44057572|87.38000000|1.06000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:29|0.800402|44057573|87.37000000|5.60000000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:29|0.800402|44057574|87.37000000|2.92700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:29|0.868584|44057575|87.35000000|9.54000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:31|0.176378|44057576|87.36000000|2.27600000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:31|0.249167|44057577|87.34000000|0.04800000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:31|0.831886|44057578|87.35000000|1.45900000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:32|0.105508|44057579|87.32000000|7.82500000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:32|0.109621|44057580|87.32000000|2.36400000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:32|0.109621|44057581|87.31000000|2.94000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:32|0.109688|44057582|87.31000000|1.64900000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:32|0.109688|44057583|87.30000000|22.27400000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:32|0.1189|44057584|87.30000000|8.64300000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:32|0.131321|44057585|87.30000000|5.04500000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:32|0.463075|44057586|87.32000000|0.21100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:33|0.479511|44057587|87.32000000|0.11300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:33|0.89722|44057588|87.31000000|0.43200000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:35|0.233543|44057589|87.31000000|1.74100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:35|0.329562|44057590|87.31000000|1.02700000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:35|0.329562|44057591|87.30000000|0.52800000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:36|0.104189|44057592|87.30000000|21.36000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:37|0.418138|44057593|87.35000000|0.15400000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:37|0.480611|44057594|87.35000000|14.59900000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:38|0.731444|44057595|87.36000000|1.37300000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:41|0.4444|44057596|87.39000000|24.53900000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:42|0.523552|44057597|87.39000000|0.26800000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:44|0.400183|44057598|87.39000000|1.01400000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:45|0.227127|44057599|87.39000000|0.75300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:45|0.227127|44057600|87.39000000|0.49500000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:45|0.227127|44057601|87.40000000|5.02500000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:46|0.266071|44057602|87.43000000|0.66900000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:46|0.350704|44057603|87.43000000|0.10300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:46|0.409837|44057604|87.43000000|14.09400000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:46|0.409837|44057605|87.43000000|8.35100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:49|0.543346|44057606|87.41000000|4.28000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:49|0.543346|44057607|87.41000000|14.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:49|0.543346|44057608|87.41000000|8.87700000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:49|0.543346|44057609|87.41000000|20.06000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:52|0.238892|44057610|87.45000000|0.98100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:55|0.73223|44057611|87.46000000|0.26800000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:35:59|0.458812|44057612|87.46000000|1.64100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:00|0.568399|44057613|87.46000000|0.08300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:00|0.606385|44057614|87.47000000|1.18300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:00|0.924548|44057615|87.49000000|0.03100000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.136399|44057616|87.47000000|4.28000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.136399|44057617|87.46000000|14.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.136399|44057618|87.46000000|2.72700000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.136399|44057619|87.46000000|6.55700000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.136399|44057620|87.46000000|3.69300000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.136399|44057621|87.46000000|5.60000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.136399|44057622|87.45000000|9.16200000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.136399|44057623|87.45000000|5.60000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.156391|44057624|87.45000000|2.59600000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.1597|44057625|87.45000000|5.46600000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.199013|44057626|87.45000000|1.35700000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.532689|44057627|87.49000000|0.10300000|0
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.556523|44057628|87.47000000|14.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.594173|44057629|87.46000000|14.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:01|0.594173|44057630|87.46000000|8.00000000|2
1645925762|2022-02-27 01:36:02|2022-02-27 01:36:02|0.008998|44057631|87.47000000|6.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:02|0.215477|44057632|87.47000000|20.10000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:02|0.215477|44057633|87.48000000|6.32300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:02|0.215477|44057634|87.48000000|5.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:02|0.215477|44057635|87.48000000|0.55700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:02|0.289159|44057636|87.48000000|1.63900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:04|0.745518|44057637|87.49000000|0.02300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:05|0.571179|44057638|87.45000000|5.11800000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:06|0.252053|44057639|87.49000000|0.01200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.698669|44057640|87.49000000|5.54400000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.735341|44057641|87.50000000|25.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.752193|44057642|87.50000000|0.26800000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.801126|44057643|87.50000000|30.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.813364|44057644|87.50000000|144.73200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:07|0.813364|44057645|87.50000000|1.23500000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:08|0.063481|44057646|87.50000000|5.70200000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:08|0.386793|44057647|87.51000000|2.46300000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:08|0.386793|44057648|87.50000000|0.03800000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:08|0.680742|44057649|87.53000000|0.54600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:11|0.663767|44057650|87.53000000|0.10300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:13|0.506842|44057651|87.51000000|1.02600000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:13|0.74943|44057652|87.53000000|0.64000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:13|0.74943|44057653|87.53000000|0.50000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:13|0.74943|44057654|87.53000000|0.10200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:13|0.74943|44057655|87.54000000|2.28400000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:13|0.74943|44057656|87.54000000|1.47400000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.636199|44057657|87.52000000|4.28000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.662832|44057658|87.50000000|6.03100000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:14|0.678897|44057659|87.50000000|0.96900000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:17|0.532947|44057660|87.47000000|0.12600000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:17|0.706894|44057661|87.46000000|2.28400000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:19|0.327641|44057662|87.44000000|0.12600000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:21|0.698227|44057663|87.42000000|1.13800000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:24|0.084032|44057664|87.41000000|3.20000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:25|0.16777|44057665|87.41000000|0.54000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:25|0.391291|44057666|87.41000000|0.54000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:25|0.391291|44057667|87.41000000|8.56600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:29|0.662762|44057668|87.38000000|0.34400000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:30|0.860748|44057669|87.38000000|1.30700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:31|0.953061|44057670|87.38000000|2.97300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:33|0.912778|44057671|87.39000000|0.23700000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:35|0.08081|44057672|87.40000000|0.47000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:36|0.511881|44057673|87.41000000|0.00800000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:36|0.511881|44057674|87.41000000|5.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:37|0.504153|44057675|87.42000000|1.71000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:37|0.721778|44057676|87.43000000|0.34900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:37|0.959632|44057677|87.43000000|0.08900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:37|0.959632|44057678|87.43000000|0.30400000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:37|0.959632|44057679|87.44000000|1.62200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:39|0.112493|44057680|87.44000000|2.28400000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:39|0.371408|44057681|87.45000000|0.12600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:39|0.77465|44057682|87.49000000|5.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:39|0.77465|44057683|87.49000000|39.59900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:39|0.77465|44057684|87.49000000|41.25900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:39|0.77465|44057685|87.49000000|22.88300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:39|0.77465|44057686|87.49000000|2.79500000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:40|0.174833|44057687|87.46000000|0.19000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:40|0.468168|44057688|87.49000000|0.34300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:40|0.659695|44057689|87.49000000|2.22100000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:41|0.503622|44057690|87.49000000|0.00400000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:44|0.005526|44057691|87.49000000|0.05300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:44|0.152129|44057692|87.49000000|0.02700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:44|0.286902|44057693|87.49000000|0.04600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:44|0.694005|44057694|87.49000000|0.04600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:48|0.221358|44057695|87.48000000|4.28000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:49|0.730012|44057696|87.49000000|5.26000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:49|0.730012|44057697|87.50000000|5.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:49|0.730012|44057698|87.50000000|14.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:49|0.730012|44057699|87.50000000|6.96500000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:50|0.033213|44057700|87.50000000|1.10500000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:51|0.433878|44057701|87.50000000|5.70000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:53|0.395302|44057702|87.47000000|0.04800000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:54|0.075695|44057703|87.47000000|0.49400000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:54|0.095269|44057704|87.47000000|3.10800000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:54|0.789472|44057705|87.43000000|1.28800000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:55|0.226726|44057706|87.45000000|0.11400000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:55|0.786603|44057707|87.45000000|1.38800000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057708|87.45000000|4.28000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057709|87.45000000|14.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057710|87.45000000|5.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057711|87.46000000|9.03200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057712|87.46000000|3.22300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057713|87.46000000|14.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057714|87.46000000|5.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057715|87.46000000|28.59900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057716|87.46000000|47.45100000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057717|87.47000000|5.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057718|87.47000000|18.07900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057719|87.48000000|5.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057720|87.48000000|2.64200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057721|87.48000000|1.44600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057722|87.48000000|47.45100000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.400816|44057723|87.48000000|10.74800000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:36:57|0.975879|44057724|87.47000000|0.11800000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.668418|44057725|87.45000000|0.00700000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.668418|44057726|87.44000000|4.40400000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.717314|44057727|87.43000000|16.05200000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.717314|44057728|87.43000000|10.33000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.752105|44057729|87.45000000|6.99700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.752105|44057730|87.46000000|4.28000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:01|0.752105|44057731|87.46000000|0.56900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:02|0.029278|44057732|87.44000000|5.99900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:02|0.402366|44057733|87.42000000|6.86400000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:02|0.402487|44057734|87.42000000|0.00100000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:02|0.876379|44057735|87.42000000|1.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:02|0.969757|44057736|87.42000000|0.51300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:03|0.434472|44057737|87.43000000|2.08700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:04|0.895118|44057738|87.42000000|0.12100000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:05|0.775914|44057739|87.38000000|3.43000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:05|0.775914|44057740|87.38000000|8.58900000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:07|0.516834|44057741|87.38000000|1.03500000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:07|0.516834|44057742|87.39000000|0.06500000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:08|0.428036|44057743|87.39000000|28.61700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:12|0.431517|44057744|87.42000000|1.12200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:13|0.27395|44057745|87.42000000|1.04600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:15|0.170707|44057746|87.40000000|1.03500000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:15|0.170707|44057747|87.39000000|2.96500000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:17|0.27479|44057748|87.42000000|8.16200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:17|0.27479|44057749|87.42000000|28.60900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:17|0.395751|44057750|87.44000000|0.61300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:20|0.524657|44057751|87.48000000|1.65700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:20|0.724928|44057752|87.48000000|1.78000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:20|0.909453|44057753|87.46000000|2.44200000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:20|0.909453|44057754|87.45000000|1.93500000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:21|0.542881|44057755|87.46000000|1.22600000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:21|0.791084|44057756|87.46000000|0.60500000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:21|0.810605|44057757|87.46000000|0.60100000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:23|0.957897|44057758|87.45000000|1.09500000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:28|0.027893|44057759|87.45000000|0.21100000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:28|0.69604|44057760|87.45000000|0.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:28|0.753514|44057761|87.45000000|0.14700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:28|0.833093|44057762|87.45000000|1.89900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:28|0.833093|44057763|87.45000000|0.05700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:30|0.651174|44057764|87.49000000|0.21100000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:30|0.798597|44057765|87.48000000|0.31700000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:31|0.408385|44057766|87.50000000|0.79200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:32|0.167771|44057767|87.48000000|55.83900000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:32|0.179719|44057768|87.48000000|65.84900000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:33|0.162997|44057769|87.47000000|4.28000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:33|0.162997|44057770|87.46000000|0.72000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:33|0.971632|44057771|87.47000000|1.00000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:34|0.094177|44057772|87.47000000|0.26700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:35|0.839623|44057773|87.47000000|1.30900000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:35|0.839623|44057774|87.48000000|0.64400000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:35|0.839623|44057775|87.48000000|0.28800000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:39|0.911188|44057776|87.49000000|8.05500000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:41|0.674688|44057777|87.49000000|0.12200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:43|0.198676|44057778|87.49000000|1.08000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:43|0.198676|44057779|87.50000000|0.01300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:44|0.106941|44057780|87.49000000|0.54600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:44|0.892903|44057781|87.45000000|1.97000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:45|0.314358|44057782|87.44000000|0.80600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:45|0.314358|44057783|87.44000000|3.67600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:46|0.583145|44057784|87.45000000|1.04700000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:47|0.300383|44057785|87.41000000|0.16700000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:47|0.300383|44057786|87.41000000|6.47700000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:47|0.536434|44057787|87.38000000|1.72400000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:48|0.082906|44057788|87.41000000|0.21100000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:49|0.001786|44057789|87.41000000|0.04600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:49|0.981297|44057790|87.38000000|9.18100000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:51|0.178974|44057791|87.39000000|5.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.888017|44057792|87.37000000|9.80600000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.888017|44057793|87.37000000|14.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.910243|44057794|87.36000000|2.28400000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.976934|44057795|87.35000000|25.23600000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.986981|44057796|87.35000000|3.37700000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.986981|44057797|87.35000000|10.97500000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:52|0.986981|44057798|87.34000000|5.69800000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.131267|44057799|87.32000000|8.88700000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.215758|44057800|87.32000000|20.66000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.253329|44057801|87.30000000|244.78300000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.833174|44057802|87.30000000|30.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.843493|44057803|87.30000000|27.25100000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.853209|44057804|87.30000000|9.50100000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:53|0.853209|44057805|87.30000000|11.08300000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.181534|44057806|87.29000000|0.08000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.507692|44057807|87.31000000|6.30800000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.507692|44057808|87.31000000|0.80600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:54|0.885088|44057809|87.28000000|0.09400000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.101746|44057810|87.30000000|2.72900000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.156295|44057811|87.31000000|5.67100000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.835265|44057812|87.30000000|14.00000000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:56|0.835265|44057813|87.30000000|1.57600000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:57|0.073067|44057814|87.30000000|2.11200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:57|0.09007|44057815|87.31000000|4.28000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:57|0.093026|44057816|87.30000000|2.05100000|2
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:57|0.311334|44057817|87.32000000|0.02200000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:58|0.222609|44057818|87.32000000|0.37500000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:58|0.234554|44057819|87.32000000|0.05500000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:58|0.886479|44057820|87.32000000|0.15400000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:58|0.937483|44057821|87.32000000|4.99400000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:58|0.937483|44057822|87.32000000|15.57600000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:59|0.141663|44057823|87.34000000|5.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:59|0.155987|44057824|87.35000000|1.72100000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:59|0.894901|44057825|87.35000000|13.86300000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:37:59|0.958653|44057826|87.36000000|5.60000000|0
1645925881|2022-02-27 01:38:01|2022-02-27 01:38:01|0.77818|44057827|87.33000000|1.85600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:03|0.179349|44057828|87.32000000|4.28000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:04|0.290933|44057829|87.34000000|4.03300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:05|0.095282|44057830|87.34000000|1.77100000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:05|0.098651|44057831|87.35000000|3.89500000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:05|0.098651|44057832|87.35000000|6.30800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:05|0.111553|44057833|87.35000000|1.97000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:05|0.149648|44057834|87.35000000|5.60000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:07|0.606945|44057835|87.42000000|27.45100000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:07|0.885679|44057836|87.43000000|27.45100000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:08|0.449847|44057837|87.45000000|0.64900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:08|0.51218|44057838|87.44000000|2.73000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:08|0.516593|44057839|87.44000000|15.37800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:08|0.544432|44057840|87.44000000|6.18400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:08|0.549137|44057841|87.44000000|3.15900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:09|0.265328|44057842|87.45000000|7.84800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:09|0.628032|44057843|87.46000000|0.31900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:09|0.862685|44057844|87.46000000|0.10300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:10|0.251355|44057845|87.47000000|12.93300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:10|0.283479|44057846|87.47000000|41.17600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:14|0.457752|44057847|87.52000000|5.12300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:14|0.457752|44057848|87.52000000|14.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:14|0.457752|44057849|87.52000000|4.38100000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:14|0.457752|44057850|87.53000000|4.91800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:14|0.577489|44057851|87.53000000|0.10300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:15|0.797452|44057852|87.56000000|0.14600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.583823|44057853|87.56000000|2.10400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.583823|44057854|87.56000000|0.00400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:16|0.62922|44057855|87.56000000|1.23700000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.276521|44057856|87.57000000|27.45100000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:17|0.694877|44057857|87.57000000|0.03800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:18|0.186953|44057858|87.55000000|4.28000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:19|0.76013|44057859|87.53000000|0.04600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:19|0.764454|44057860|87.56000000|0.26800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:20|0.459672|44057861|87.58000000|0.54600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:20|0.591873|44057862|87.55000000|4.14000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:20|0.701478|44057863|87.55000000|0.52000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:22|0.97282|44057864|87.56000000|1.10400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:23|0.253301|44057865|87.56000000|0.50000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:23|0.655503|44057866|87.55000000|0.57500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:24|0.403698|44057867|87.56000000|0.10200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:24|0.627592|44057868|87.55000000|5.49000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.024829|44057869|87.51000000|0.10200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.669902|44057870|87.51000000|0.20900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.808181|44057871|87.51000000|1.19000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.808181|44057872|87.51000000|0.05900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.808181|44057873|87.52000000|0.24200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:25|0.812134|44057874|87.52000000|1.24900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:26|0.802023|44057875|87.55000000|0.20800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.011744|44057876|87.52000000|5.79100000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.027497|44057877|87.52000000|18.62900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.12754|44057878|87.51000000|4.83300000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.133717|44057879|87.51000000|3.17000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.133717|44057880|87.51000000|3.42400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.142006|44057881|87.50000000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.175089|44057882|87.50000000|4.72100000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.642737|44057883|87.48000000|0.81400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:28|0.837892|44057884|87.47000000|11.35200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:29|0.082401|44057885|87.46000000|1.58900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:29|0.381792|44057886|87.45000000|0.03200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:29|0.951914|44057887|87.45000000|0.21000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:29|0.982592|44057888|87.45000000|0.21000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.166553|44057889|87.42000000|4.28000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.166553|44057890|87.42000000|6.30800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.329355|44057891|87.43000000|7.70400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.329355|44057892|87.43000000|0.60400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:31|0.329355|44057893|87.43000000|5.64600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:33|0.255903|44057894|87.42000000|0.26700000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.062088|44057895|87.40000000|2.00500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057896|87.44000000|5.60000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057897|87.44000000|14.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057898|87.45000000|11.35200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057899|87.45000000|3.68200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057900|87.45000000|14.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057901|87.45000000|5.60000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057902|87.46000000|1.23400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057903|87.46000000|5.60000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057904|87.46000000|24.89800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057905|87.46000000|28.60300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:34|0.768187|44057906|87.46000000|25.57000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:35|0.491066|44057907|87.45000000|5.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:36|0.469801|44057908|87.44000000|27.45100000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:36|0.931787|44057909|87.44000000|0.88900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:36|0.931787|44057910|87.44000000|0.44900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:36|0.99432|44057911|87.44000000|3.40900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:41|0.531372|44057912|87.44000000|1.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:41|0.894786|44057913|87.44000000|0.54600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:43|0.071806|44057914|87.43000000|1.53500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:43|0.071806|44057915|87.42000000|0.20900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:46|0.827843|44057916|87.44000000|2.62300000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:46|0.831625|44057917|87.44000000|5.08100000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:47|0.551885|44057918|87.42000000|3.92300000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:47|0.630352|44057919|87.42000000|0.08000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.869758|44057920|87.36000000|3.19400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.879887|44057921|87.36000000|5.06900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:48|0.879913|44057922|87.36000000|3.19400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:49|0.520849|44057923|87.32000000|1.21200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:52|0.722441|44057924|87.39000000|0.10300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:54|0.452595|44057925|87.36000000|0.04600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:56|0.287366|44057926|87.36000000|0.32400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:57|0.192238|44057927|87.34000000|7.70400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:57|0.309302|44057928|87.33000000|3.30500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:57|0.319742|44057929|87.33000000|4.80200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:57|0.326804|44057930|87.33000000|3.30500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:57|0.816701|44057931|87.35000000|0.21100000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.405848|44057932|87.35000000|5.38900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.405848|44057933|87.35000000|4.14600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.405848|44057934|87.36000000|5.60000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.405848|44057935|87.36000000|25.07700000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.405848|44057936|87.36000000|78.87800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.405848|44057937|87.36000000|47.51200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.405848|44057938|87.37000000|5.60000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.405848|44057939|87.37000000|23.75400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.405848|44057940|87.37000000|42.11100000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.405848|44057941|87.37000000|11.93300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:38:58|0.450031|44057942|87.34000000|3.51900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.049079|44057943|87.33000000|12.55100000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:02|0.071226|44057944|87.33000000|17.54900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:04|0.61771|44057945|87.37000000|7.70400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:05|0.905441|44057946|87.34000000|2.11500000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.797144|44057947|87.33000000|2.07900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.797144|44057948|87.32000000|2.73400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.797144|44057949|87.32000000|6.30800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.797144|44057950|87.32000000|14.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.797144|44057951|87.32000000|5.60000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.797144|44057952|87.31000000|5.60000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.797144|44057953|87.31000000|41.71800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.797144|44057954|87.31000000|4.23500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.797144|44057955|87.31000000|42.19400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.797405|44057956|87.35000000|60.69800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.816577|44057957|87.32000000|10.01400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.824283|44057958|87.33000000|2.95400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.824283|44057959|87.34000000|1.64400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.866118|44057960|87.31000000|6.30800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.866118|44057961|87.31000000|11.43600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:07|0.954209|44057962|87.32000000|0.58100000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.005276|44057963|87.30000000|6.30800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.027159|44057964|87.29000000|5.12400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.045744|44057965|87.29000000|6.30800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.065832|44057966|87.28000000|6.30800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.090999|44057967|87.28000000|5.60000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.090999|44057968|87.28000000|5.11800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.419401|44057969|87.30000000|4.28000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.431526|44057970|87.30000000|21.62000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:08|0.859695|44057971|87.32000000|4.28000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:10|0.84927|44057972|87.31000000|0.10000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:11|0.307972|44057973|87.31000000|0.02300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.345103|44057974|87.29000000|1.24500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.345103|44057975|87.28000000|6.30800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.345103|44057976|87.28000000|14.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.345103|44057977|87.28000000|40.59700000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.345103|44057978|87.28000000|5.60000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.345103|44057979|87.28000000|4.18700000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.345103|44057980|87.27000000|5.60000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.345103|44057981|87.27000000|47.52800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.345103|44057982|87.26000000|5.60000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.345103|44057983|87.26000000|1.41900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:12|0.766967|44057984|87.31000000|0.08100000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:14|0.663493|44057985|87.31000000|1.10500000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:21|0.993749|44057986|87.28000000|5.72200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:22|0.235662|44057987|87.31000000|1.10600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:24|0.154703|44057988|87.29000000|0.50000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:26|0.001423|44057989|87.29000000|3.78000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:26|0.001423|44057990|87.29000000|8.00000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:26|0.001423|44057991|87.29000000|21.89600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:26|0.359756|44057992|87.28000000|5.68800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:27|0.245143|44057993|87.28000000|0.21100000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:30|0.426574|44057994|87.31000000|1.65500000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:30|0.426574|44057995|87.31000000|0.53600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:31|0.027512|44057996|87.31000000|0.76400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44057997|87.28000000|3.90500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44057998|87.27000000|4.36800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44057999|87.27000000|2.62600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058000|87.26000000|2.26900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058001|87.26000000|15.91300000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058002|87.26000000|6.30800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058003|87.25000000|11.46900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058004|87.25000000|0.67800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058005|87.25000000|28.64200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058006|87.24000000|47.54000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058007|87.23000000|42.54600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058008|87.23000000|39.74200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058009|87.23000000|42.67200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058010|87.23000000|22.92500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058011|87.23000000|22.88100000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058012|87.23000000|3.49900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058013|87.23000000|17.38500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058014|87.23000000|85.91600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058015|87.22000000|43.63500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058016|87.22000000|57.50000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058017|87.22000000|78.87400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058018|87.22000000|14.77400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058019|87.22000000|6.99800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058020|87.22000000|20.80000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058021|87.22000000|47.54000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058022|87.21000000|36.69700000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058023|87.21000000|22.92900000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058024|87.21000000|23.34000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058025|87.21000000|61.02100000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058026|87.20000000|10.00000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058027|87.20000000|13.58200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058028|87.20000000|42.73200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058029|87.20000000|13.99600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058030|87.20000000|47.54000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058031|87.19000000|43.34200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058032|87.19000000|11.94700000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.401954|44058033|87.19000000|39.14000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.434174|44058034|87.28000000|1.24700000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.746959|44058035|87.26000000|0.03000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:32|0.972109|44058036|87.25000000|2.69600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:33|0.750058|44058037|87.26000000|0.26800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:34|0.202848|44058038|87.26000000|0.96600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:34|0.202848|44058039|87.27000000|4.64900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:34|0.993793|44058040|87.24000000|11.48200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:34|0.993793|44058041|87.24000000|30.96700000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:38|0.259909|44058042|87.25000000|1.30500000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:38|0.259909|44058043|87.25000000|0.60900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:38|0.259909|44058044|87.26000000|0.60900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:38|0.259909|44058045|87.27000000|0.32700000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:39|0.976795|44058046|87.29000000|1.16200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:40|0.039342|44058047|87.30000000|2.86000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:40|0.125811|44058048|87.31000000|0.54200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.011562|44058049|87.29000000|1.95800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.02672|44058050|87.29000000|2.36600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.594137|44058051|87.29000000|2.83200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.594137|44058052|87.30000000|3.93200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.639312|44058053|87.31000000|14.60800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.639312|44058054|87.31000000|5.66400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.639312|44058055|87.32000000|3.45500000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.753701|44058056|87.32000000|11.32700000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.753701|44058057|87.33000000|20.13300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.925074|44058058|87.31000000|2.80300000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.925074|44058059|87.33000000|7.45900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:42|0.925074|44058060|87.33000000|0.97200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.146633|44058061|87.32000000|2.23600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.146671|44058062|87.32000000|1.69600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.146671|44058063|87.33000000|4.52200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.370784|44058064|87.35000000|83.15500000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:43|0.71033|44058065|87.35000000|56.14700000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.04022|44058066|87.38000000|11.38700000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.318339|44058067|87.38000000|0.26800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.355358|44058068|87.38000000|1.03600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.355358|44058069|87.38000000|0.05900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.616175|44058070|87.38000000|0.15200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.616175|44058071|87.38000000|0.46400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.616175|44058072|87.39000000|0.47900000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:44|0.708021|44058073|87.43000000|1.00400000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:45|0.487718|44058074|87.46000000|2.24500000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:46|0.383467|44058075|87.46000000|0.17700000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:48|0.723569|44058076|87.43000000|2.10000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:49|0.187508|44058077|87.46000000|1.04200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:50|0.263514|44058078|87.46000000|1.64500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:50|0.286812|44058079|87.46000000|1.25300000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:50|0.731461|44058080|87.44000000|1.10500000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:51|0.684385|44058081|87.43000000|1.90500000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:54|0.470163|44058082|87.46000000|0.54100000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:54|0.530804|44058083|87.45000000|1.24100000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:54|0.530804|44058084|87.46000000|1.67000000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:54|0.530804|44058085|87.46000000|3.58800000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:54|0.530804|44058086|87.47000000|0.24200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:54|0.767417|44058087|87.48000000|0.10200000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:56|0.338241|44058088|87.49000000|0.04600000|0
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:58|0.25324|44058089|87.48000000|2.56800000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.395721|44058090|87.48000000|3.90600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.395721|44058091|87.47000000|1.15000000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.395721|44058092|87.46000000|3.12300000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.395721|44058093|87.46000000|2.57200000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.600392|44058094|87.48000000|3.58400000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.600392|44058095|87.47000000|4.24700000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.603861|44058096|87.47000000|6.95600000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.603861|44058097|87.47000000|9.10300000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.613398|44058098|87.47000000|0.89700000|2
1645926002|2022-02-27 01:40:02|2022-02-27 01:39:59|0.961526|44058099|87.46000000|2.06500000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:00|0.207212|44058100|87.47000000|1.13900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:00|0.907698|44058101|87.49000000|0.43000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:00|0.943473|44058102|87.44000000|1.03700000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:03|0.374718|44058103|87.45000000|0.43000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.112487|44058104|87.45000000|1.87000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.133343|44058105|87.43000000|3.57400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.16958|44058106|87.42000000|5.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.180443|44058107|87.42000000|15.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.210138|44058108|87.42000000|15.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.33113|44058109|87.42000000|5.80000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.544089|44058110|87.42000000|2.02200000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:05|0.830224|44058111|87.43000000|1.46100000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:07|0.990122|44058112|87.45000000|2.96700000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:07|0.990122|44058113|87.44000000|2.94700000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:07|0.990122|44058114|87.44000000|10.38300000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.548858|44058115|87.42000000|5.23700000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.566966|44058116|87.42000000|5.07300000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.665014|44058117|87.42000000|1.20300000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.789112|44058118|87.42000000|3.41800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:08|0.789112|44058119|87.43000000|3.39200000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:09|0.006654|44058120|87.43000000|1.01800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:09|0.074612|44058121|87.44000000|3.04100000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:09|0.074612|44058122|87.44000000|3.07200000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:10|0.151472|44058123|87.50000000|0.81900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:10|0.190484|44058124|87.49000000|27.45100000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:11|0.350669|44058125|87.51000000|16.01700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:13|0.734886|44058126|87.51000000|0.31900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:14|0.132589|44058127|87.51000000|10.41500000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:14|0.43247|44058128|87.50000000|0.25000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:14|0.497073|44058129|87.53000000|0.23300000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:16|0.34835|44058130|87.53000000|0.05700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:16|0.747257|44058131|87.51000000|0.82100000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:19|0.878128|44058132|87.55000000|27.45100000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.303722|44058133|87.53000000|4.21800000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.303722|44058134|87.53000000|3.16500000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.695561|44058135|87.53000000|0.64200000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.767835|44058136|87.52000000|0.70100000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.796857|44058137|87.51000000|5.46500000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.816852|44058138|87.51000000|5.79700000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.98145|44058139|87.50000000|1.67700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.99765|44058140|87.51000000|1.91000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.99765|44058141|87.52000000|1.70700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:20|0.99765|44058142|87.52000000|1.25500000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.06905|44058143|87.53000000|0.93700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.06905|44058144|87.53000000|0.30900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.084715|44058145|87.51000000|1.18800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.257631|44058146|87.54000000|2.74600000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:21|0.724284|44058147|87.55000000|0.53800000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:22|0.015405|44058148|87.55000000|23.45600000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:22|0.705099|44058149|87.58000000|5.69400000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:22|0.775154|44058150|87.55000000|4.18000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:24|0.027091|44058151|87.59000000|16.11200000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:24|0.99432|44058152|87.64000000|0.00400000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:26|0.925237|44058153|87.65000000|1.10300000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:27|0.32702|44058154|87.61000000|6.20500000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:29|0.824016|44058155|87.62000000|2.21800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:29|0.971834|44058156|87.59000000|4.30400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.544862|44058157|87.59000000|0.11900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.742985|44058158|87.56000000|1.10300000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.742985|44058159|87.53000000|6.30800000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.742985|44058160|87.53000000|3.53800000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.742985|44058161|87.53000000|10.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:30|0.742985|44058162|87.52000000|6.23400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:31|0.388398|44058163|87.57000000|5.04900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:31|0.718078|44058164|87.56000000|4.98400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:33|0.323281|44058165|87.58000000|1.30200000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:34|0.639558|44058166|87.59000000|1.13000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:35|0.944944|44058167|87.61000000|1.10100000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:36|0.13872|44058168|87.59000000|0.63600000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:36|0.306995|44058169|87.60000000|0.26700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:37|0.061702|44058170|87.58000000|0.41200000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:37|0.952631|44058171|87.62000000|0.31800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:37|0.994339|44058172|87.60000000|1.27500000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:38|0.061455|44058173|87.61000000|2.05300000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:38|0.260898|44058174|87.61000000|2.19500000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:38|0.260898|44058175|87.60000000|0.55300000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:38|0.283383|44058176|87.60000000|0.12600000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:40|0.068723|44058177|87.58000000|11.30700000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:41|0.524767|44058178|87.59000000|9.40600000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:41|0.524767|44058179|87.60000000|1.77900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:41|0.900749|44058180|87.57000000|21.76100000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.024333|44058181|87.55000000|11.34400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.059806|44058182|87.54000000|8.42100000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.356589|44058183|87.54000000|11.84800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:42|0.466713|44058184|87.53000000|3.45200000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:43|0.177704|44058185|87.53000000|0.00400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:44|0.198456|44058186|87.56000000|2.21400000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:44|0.640581|44058187|87.56000000|0.02800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:46|0.485607|44058188|87.54000000|1.83200000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:46|0.485607|44058189|87.53000000|2.37500000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:46|0.485607|44058190|87.53000000|8.35800000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:46|0.485607|44058191|87.52000000|2.65400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:46|0.485607|44058192|87.52000000|2.30800000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:46|0.485607|44058193|87.52000000|0.80400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:46|0.485607|44058194|87.51000000|11.63000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:46|0.485607|44058195|87.51000000|0.92200000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:47|0.324442|44058196|87.55000000|6.01000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:48|0.572261|44058197|87.54000000|1.87800000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:48|0.572261|44058198|87.53000000|9.55800000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:49|0.997882|44058199|87.56000000|2.07000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:49|0.997882|44058200|87.57000000|0.11500000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:53|0.320403|44058201|87.60000000|3.37500000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:55|0.81125|44058202|87.58000000|3.72700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:55|0.917375|44058203|87.57000000|1.68700000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:56|0.824623|44058204|87.55000000|0.98600000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:57|0.193176|44058205|87.55000000|2.01100000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:57|0.764687|44058206|87.55000000|14.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:57|0.764687|44058207|87.55000000|1.89700000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:57|0.83712|44058208|87.55000000|5.60000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:58|0.408421|44058209|87.54000000|1.78100000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:40:58|0.408421|44058210|87.54000000|0.03900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:01|0.122059|44058211|87.56000000|4.70800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:01|0.206425|44058212|87.59000000|1.12200000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:02|0.204326|44058213|87.60000000|2.28400000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:04|0.541622|44058214|87.65000000|5.60000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:04|0.541622|44058215|87.65000000|6.30800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:04|0.573924|44058216|87.66000000|0.61700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:04|0.573924|44058217|87.66000000|6.30800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:06|0.454598|44058218|87.66000000|0.98900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:06|0.454598|44058219|87.67000000|0.25500000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:07|0.072768|44058220|87.67000000|0.26700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:08|0.671702|44058221|87.67000000|0.50900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:10|0.164662|44058222|87.64000000|7.61900000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:10|0.301609|44058223|87.64000000|5.60000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:10|0.301609|44058224|87.63000000|3.57600000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:10|0.400028|44058225|87.67000000|3.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:11|0.173961|44058226|87.64000000|0.50900000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.826349|44058227|87.65000000|14.00000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.830954|44058228|87.64000000|10.18000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.852788|44058229|87.64000000|3.82000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.891392|44058230|87.64000000|7.70400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.891392|44058231|87.63000000|3.81700000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:13|0.895497|44058232|87.63000000|7.53600000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:14|0.159695|44058233|87.63000000|5.60000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:14|0.594843|44058234|87.61000000|10.75200000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:14|0.610538|44058235|87.61000000|0.62100000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:20|0.154781|44058236|87.67000000|0.17000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:24|0.444782|44058237|87.67000000|2.75000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:24|0.494167|44058238|87.66000000|5.60000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:24|0.513524|44058239|87.65000000|3.84000000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:24|0.513524|44058240|87.65000000|2.43600000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:24|0.748787|44058241|87.68000000|2.24700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:26|0.617259|44058242|87.69000000|0.11200000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:31|0.293294|44058243|87.66000000|0.10300000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:34|0.006592|44058244|87.62000000|4.58900000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:34|0.031079|44058245|87.62000000|6.52400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:35|0.2295|44058246|87.62000000|1.23800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:40|0.104429|44058247|87.67000000|1.13500000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:40|0.415808|44058248|87.66000000|8.15300000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:40|0.415808|44058249|87.67000000|41.45700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:40|0.415808|44058250|87.67000000|7.32000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:43|0.18982|44058251|87.62000000|4.69700000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:44|0.703032|44058252|87.60000000|0.62500000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:45|0.123887|44058253|87.63000000|1.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:47|0.791115|44058254|87.69000000|0.94200000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:49|0.7188|44058255|87.69000000|0.91000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:49|0.7188|44058256|87.69000000|4.75700000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:50|0.698034|44058257|87.66000000|0.34300000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:54|0.620197|44058258|87.66000000|0.39600000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:55|0.099352|44058259|87.66000000|1.00000000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:55|0.716833|44058260|87.65000000|0.60600000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:55|0.739565|44058261|87.65000000|8.01400000|2
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:57|0.043122|44058262|87.63000000|2.83900000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:57|0.327088|44058263|87.63000000|0.10800000|0
1645926121|2022-02-27 01:42:01|2022-02-27 01:41:58|0.45998|44058264|87.61000000|1.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:02|0.568232|44058265|87.67000000|5.45700000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:02|0.737965|44058266|87.68000000|22.83600000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:02|0.737965|44058267|87.68000000|1.22700000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:02|0.988788|44058268|87.66000000|0.00400000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:05|0.872147|44058269|87.67000000|5.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:05|0.876124|44058270|87.67000000|16.10000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:05|0.876124|44058271|87.67000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:05|0.876124|44058272|87.67000000|14.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:06|0.877823|44058273|87.66000000|14.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:06|0.877823|44058274|87.66000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:06|0.950532|44058275|87.66000000|0.94200000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:08|0.613334|44058276|87.68000000|0.10200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:09|0.445933|44058277|87.68000000|0.21000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:10|0.403211|44058278|87.68000000|0.85800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:10|0.731391|44058279|87.66000000|0.97500000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:11|0.284828|44058280|87.68000000|14.98900000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:11|0.301456|44058281|87.68000000|12.46300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:11|0.34538|44058282|87.69000000|13.04100000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:11|0.358565|44058283|87.69000000|12.68500000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:11|0.358634|44058284|87.69000000|30.11100000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:12|0.010555|44058285|87.71000000|7.70400000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:12|0.010555|44058286|87.71000000|3.48200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:12|0.50882|44058287|87.71000000|0.34300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:13|0.016817|44058288|87.71000000|0.88300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:13|0.016817|44058289|87.71000000|0.81200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:14|0.348216|44058290|87.70000000|1.09200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:15|0.936855|44058291|87.71000000|28.51100000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:16|0.030863|44058292|87.72000000|0.60600000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:16|0.752549|44058293|87.74000000|2.29300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:17|0.257186|44058294|87.72000000|0.60200000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:17|0.257186|44058295|87.72000000|10.89800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:19|0.277345|44058296|87.74000000|9.83800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:19|0.393131|44058297|87.74000000|0.04500000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:20|0.164326|44058298|87.74000000|0.21000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:20|0.388793|44058299|87.71000000|2.11700000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:20|0.396899|44058300|87.71000000|4.47100000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:20|0.452368|44058301|87.71000000|14.81200000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:22|0.196768|44058302|87.71000000|5.59000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:22|0.648977|44058303|87.71000000|0.02500000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:23|0.191097|44058304|87.71000000|0.87400000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:25|0.216199|44058305|87.70000000|2.17100000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:26|0.209041|44058306|87.68000000|8.99800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:27|0.492913|44058307|87.66000000|2.52400000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:27|0.493176|44058308|87.66000000|0.73600000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.344312|44058309|87.65000000|11.20800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.376762|44058310|87.64000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.376762|44058311|87.63000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.454183|44058312|87.62000000|2.28400000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.454183|44058313|87.61000000|0.17200000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.454183|44058314|87.61000000|14.55300000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.454183|44058315|87.61000000|11.17800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.66063|44058316|87.60000000|1.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:28|0.898532|44058317|87.58000000|2.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:29|0.53832|44058318|87.57000000|7.70400000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:33|0.639483|44058319|87.57000000|0.13400000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:34|0.960917|44058320|87.57000000|0.01100000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:35|0.678466|44058321|87.58000000|0.53900000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:36|0.080511|44058322|87.55000000|2.28200000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:36|0.080511|44058323|87.55000000|2.71800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:36|0.089276|44058324|87.55000000|0.98100000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:36|0.089276|44058325|87.55000000|4.01900000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:36|0.097664|44058326|87.55000000|6.85100000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:37|0.33114|44058327|87.52000000|11.14800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:40|0.12255|44058328|87.49000000|3.52500000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:41|0.238304|44058329|87.50000000|6.42000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:41|0.513556|44058330|87.50000000|0.42800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:41|0.693802|44058331|87.51000000|22.53300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:41|0.817266|44058332|87.51000000|3.46100000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:41|0.817266|44058333|87.51000000|14.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:42|0.300339|44058334|87.52000000|17.96500000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:43|0.266147|44058335|87.54000000|5.60000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:43|0.266147|44058336|87.54000000|4.35700000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:43|0.620021|44058337|87.52000000|1.80600000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:43|0.620021|44058338|87.51000000|12.81400000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:43|0.620021|44058339|87.50000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:43|0.620021|44058340|87.50000000|3.89300000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:43|0.620021|44058341|87.50000000|4.62300000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:43|0.620021|44058342|87.49000000|1.80600000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:43|0.620021|44058343|87.49000000|1.60100000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:45|0.557678|44058344|87.49000000|1.35200000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:46|0.793536|44058345|87.51000000|2.02100000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:48|0.881093|44058346|87.47000000|11.10800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:51|0.678526|44058347|87.45000000|0.00900000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:51|0.680486|44058348|87.45000000|0.30000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:52|0.20064|44058349|87.45000000|0.85000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:54|0.006462|44058350|87.48000000|2.03600000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:54|0.006462|44058351|87.48000000|8.00000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:54|0.006462|44058352|87.48000000|0.00700000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:54|0.006462|44058353|87.48000000|0.89300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:54|0.027089|44058354|87.48000000|0.19300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:54|0.905122|44058355|87.48000000|1.23900000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:54|0.905122|44058356|87.48000000|0.43200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:55|0.084036|44058357|87.46000000|2.05500000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:55|0.084036|44058358|87.45000000|7.94500000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:56|0.449895|44058359|87.47000000|1.35000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:56|0.744302|44058360|87.45000000|0.87800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:57|0.487196|44058361|87.48000000|0.61200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:57|0.487196|44058362|87.49000000|4.50600000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:58|0.950132|44058363|87.48000000|0.00900000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:42:59|0.090322|44058364|87.48000000|0.31900000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:00|0.2127|44058365|87.48000000|0.87600000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:00|0.894711|44058366|87.52000000|41.39100000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:01|0.167974|44058367|87.51000000|4.70600000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:01|0.175416|44058368|87.54000000|0.49200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:01|0.179512|44058369|87.51000000|0.89400000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:01|0.179512|44058370|87.51000000|14.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:01|0.179512|44058371|87.51000000|4.51200000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:01|0.250916|44058372|87.52000000|1.10300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:01|0.642006|44058373|87.52000000|1.69400000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:01|0.936284|44058374|87.51000000|2.41500000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:02|0.324136|44058375|87.55000000|2.28400000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:02|0.324136|44058376|87.55000000|0.99700000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:02|0.342695|44058377|87.55000000|2.00000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:02|0.610309|44058378|87.56000000|2.61200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:02|0.830742|44058379|87.57000000|5.22300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:03|0.435798|44058380|87.57000000|4.70800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:05|0.166164|44058381|87.57000000|0.62400000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:05|0.960887|44058382|87.55000000|7.70400000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:05|0.960887|44058383|87.55000000|1.16900000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:08|0.575302|44058384|87.58000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:08|0.575302|44058385|87.58000000|13.44200000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:09|0.037535|44058386|87.58000000|0.55800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:09|0.12034|44058387|87.57000000|14.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:10|0.047907|44058388|87.58000000|1.44800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:10|0.047907|44058389|87.59000000|1.91400000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:11|0.199738|44058390|87.59000000|4.28000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:11|0.711148|44058391|87.60000000|2.09800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:11|0.798469|44058392|87.62000000|2.04300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:12|0.163964|44058393|87.61000000|1.88600000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:12|0.163964|44058394|87.62000000|0.11400000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:13|0.442159|44058395|87.60000000|1.67600000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:13|0.568488|44058396|87.59000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:13|0.568488|44058397|87.59000000|3.62900000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:13|0.702098|44058398|87.61000000|1.01200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:15|0.777594|44058399|87.60000000|1.73400000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:18|0.790984|44058400|87.63000000|2.28200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:18|0.790984|44058401|87.64000000|0.18200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:19|0.246293|44058402|87.61000000|0.70700000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:19|0.306339|44058403|87.64000000|0.04600000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:22|0.691523|44058404|87.62000000|2.52200000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:22|0.716297|44058405|87.61000000|4.89300000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:22|0.716297|44058406|87.61000000|10.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:22|0.773618|44058407|87.61000000|4.28000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:22|0.773618|44058408|87.61000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:22|0.773618|44058409|87.60000000|2.35500000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:22|0.857007|44058410|87.60000000|4.57300000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:22|0.946341|44058411|87.61000000|1.74100000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:23|0.768285|44058412|87.63000000|1.88200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:23|0.768285|44058413|87.64000000|5.60800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.391767|44058414|87.64000000|1.08900000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.391767|44058415|87.63000000|0.36300000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.417473|44058416|87.63000000|5.23700000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.417473|44058417|87.62000000|0.86700000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.480322|44058418|87.65000000|0.16800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.514679|44058419|87.62000000|0.56900000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.568298|44058420|87.62000000|2.54400000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.590855|44058421|87.62000000|7.45600000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.960832|44058422|87.63000000|9.15300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.960832|44058423|87.64000000|0.74800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:28|0.960832|44058424|87.64000000|0.64900000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:29|0.974842|44058425|87.64000000|5.00000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:30|0.670082|44058426|87.61000000|0.57300000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:33|0.299601|44058427|87.64000000|0.10200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:37|0.780893|44058428|87.66000000|0.06800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:37|0.780893|44058429|87.66000000|0.03300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.128143|44058430|87.67000000|0.05700000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058431|87.64000000|1.35100000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058432|87.63000000|4.28000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058433|87.63000000|1.35000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058434|87.63000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058435|87.63000000|2.99400000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058436|87.62000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058437|87.62000000|1.04500000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058438|87.61000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058439|87.61000000|6.30800000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058440|87.60000000|1.93700000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058441|87.60000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058442|87.60000000|38.85300000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058443|87.59000000|2.00000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058444|87.59000000|5.60000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058445|87.59000000|3.58100000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:38|0.556395|44058446|87.59000000|9.80700000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:39|0.883789|44058447|87.63000000|0.01200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:40|0.475979|44058448|87.62000000|0.10200000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:43|0.218062|44058449|87.59000000|0.99700000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:44|0.510599|44058450|87.59000000|0.03300000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:46|0.828678|44058451|87.59000000|1.20000000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:49|0.04141|44058452|87.60000000|3.61800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:49|0.04141|44058453|87.60000000|0.04900000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:49|0.04141|44058454|87.60000000|0.03500000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:49|0.04141|44058455|87.61000000|3.55100000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:49|0.04141|44058456|87.61000000|0.01000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:49|0.04141|44058457|87.61000000|0.03000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:49|0.04141|44058458|87.61000000|0.07900000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:49|0.04141|44058459|87.61000000|3.81400000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:51|0.110286|44058460|87.59000000|9.93900000|2
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:59|0.419661|44058461|87.59000000|1.88300000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:59|0.75579|44058462|87.59000000|0.21000000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:59|0.763544|44058463|87.59000000|2.18700000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:43:59|0.763544|44058464|87.60000000|0.02900000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:44:01|0.384709|44058465|87.60000000|1.16100000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:44:01|0.384709|44058466|87.60000000|1.18800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:44:01|0.384709|44058467|87.60000000|18.42800000|0
1645926242|2022-02-27 01:44:02|2022-02-27 01:44:01|0.782327|44058468|87.62000000|18.41400000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:02|0.311905|44058469|87.63000000|7.22800000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:02|0.311905|44058470|87.63000000|0.84400000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:02|0.327835|44058471|87.62000000|4.28000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:02|0.327835|44058472|87.62000000|0.16500000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:02|0.741483|44058473|87.61000000|0.06600000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:05|0.388981|44058474|87.62000000|1.28600000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:05|0.423445|44058475|87.61000000|2.58300000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:05|0.533088|44058476|87.61000000|0.41600000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:06|0.155675|44058477|87.61000000|0.77700000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:08|0.457239|44058478|87.61000000|4.13200000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.141455|44058479|87.64000000|2.94000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.406527|44058480|87.62000000|1.10000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.406527|44058481|87.61000000|3.30300000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.406527|44058482|87.61000000|1.30000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.783844|44058483|87.62000000|4.28000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.783844|44058484|87.60000000|6.30800000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:10|0.783844|44058485|87.59000000|0.42300000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:12|0.197563|44058486|87.61000000|1.92600000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:12|0.273627|44058487|87.61000000|0.67200000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:12|0.609776|44058488|87.60000000|2.29400000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:12|0.641012|44058489|87.60000000|1.23600000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:12|0.674564|44058490|87.60000000|1.22100000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:12|0.693884|44058491|87.60000000|1.20600000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:13|0.079842|44058492|87.59000000|0.00400000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:13|0.598505|44058493|87.61000000|4.28000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:16|0.596706|44058494|87.63000000|3.08400000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:16|0.596706|44058495|87.63000000|5.60000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:16|0.596706|44058496|87.64000000|0.26500000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:16|0.608482|44058497|87.59000000|1.09500000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:18|0.019289|44058498|87.60000000|1.53700000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:19|0.681978|44058499|87.61000000|0.11200000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:23|0.565409|44058500|87.61000000|0.23100000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:23|0.705477|44058501|87.59000000|0.01200000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:26|0.415442|44058502|87.61000000|4.28000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:26|0.415442|44058503|87.62000000|0.59500000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:26|0.415442|44058504|87.62000000|5.55700000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:26|0.703478|44058505|87.60000000|0.34300000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:26|0.719871|44058506|87.60000000|0.49100000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:33|0.3605|44058507|87.59000000|0.57100000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:33|0.603597|44058508|87.59000000|0.55200000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:33|0.603597|44058509|87.58000000|9.44800000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:34|0.076433|44058510|87.57000000|11.25700000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:34|0.076433|44058511|87.57000000|10.00000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:34|0.946489|44058512|87.56000000|2.28400000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:37|0.402076|44058513|87.57000000|3.50000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:38|0.014322|44058514|87.55000000|2.03000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:38|0.711602|44058515|87.57000000|0.31800000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:40|0.234766|44058516|87.57000000|0.54500000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:41|0.130281|44058517|87.58000000|2.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:45|0.656637|44058518|87.55000000|3.44200000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.716644|44058519|87.59000000|0.30000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.887423|44058520|87.61000000|6.72800000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:46|0.89328|44058521|87.61000000|5.19900000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:49|0.081279|44058522|87.64000000|2.30800000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:49|0.44825|44058523|87.64000000|0.27100000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:49|0.460187|44058524|87.65000000|5.15900000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:49|0.460187|44058525|87.65000000|0.60200000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:51|0.138649|44058526|87.66000000|3.35800000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:51|0.272707|44058527|87.63000000|4.28000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:51|0.389918|44058528|87.62000000|4.28000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:52|0.195457|44058529|87.62000000|0.05700000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:52|0.555951|44058530|87.64000000|3.65300000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:52|0.555951|44058531|87.64000000|5.30400000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:54|0.751492|44058532|87.61000000|0.10500000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:54|0.751492|44058533|87.60000000|0.00300000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:54|0.758884|44058534|87.60000000|0.20500000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:57|0.596701|44058535|87.64000000|1.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:44:59|0.372669|44058536|87.65000000|0.69000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:00|0.914813|44058537|87.64000000|0.23100000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:01|0.592199|44058538|87.64000000|0.04600000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:01|0.629308|44058539|87.64000000|1.28500000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:01|0.629308|44058540|87.65000000|4.17600000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:03|0.549274|44058541|87.67000000|5.60000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:03|0.549274|44058542|87.67000000|0.40000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.488077|44058543|87.69000000|2.28400000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.958524|44058544|87.72000000|5.60000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.958524|44058545|87.72000000|4.93700000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.958524|44058546|87.72000000|2.46800000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:06|0.958524|44058547|87.72000000|3.78300000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:09|0.056536|44058548|87.73000000|0.01100000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:09|0.578575|44058549|87.73000000|1.10100000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:09|0.629377|44058550|87.73000000|0.09600000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:09|0.629377|44058551|87.73000000|1.08700000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:09|0.629377|44058552|87.74000000|4.41000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:09|0.776078|44058553|87.74000000|0.04700000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:09|0.829498|44058554|87.74000000|0.54500000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:09|0.855343|44058555|87.71000000|3.87700000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:11|0.607825|44058556|87.72000000|9.07400000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:14|0.684379|44058557|87.73000000|2.39400000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:16|0.013058|44058558|87.71000000|3.16800000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.105301|44058559|87.69000000|11.08300000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:17|0.571711|44058560|87.70000000|0.09100000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:21|0.025162|44058561|87.71000000|0.08000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:22|0.373544|44058562|87.67000000|3.02800000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:25|0.194833|44058563|87.70000000|0.54400000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:25|0.28435|44058564|87.70000000|0.11300000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:25|0.842252|44058565|87.70000000|13.34300000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:25|0.842252|44058566|87.70000000|5.60000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:25|0.842252|44058567|87.71000000|6.05700000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:26|0.853069|44058568|87.71000000|15.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:27|0.701587|44058569|87.71000000|1.63600000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:28|0.850014|44058570|87.71000000|0.80500000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:29|0.022838|44058571|87.71000000|13.19500000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:29|0.511496|44058572|87.73000000|11.17400000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:30|0.545592|44058573|87.74000000|0.55900000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:31|0.515371|44058574|87.74000000|0.56300000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:31|0.515371|44058575|87.74000000|0.07700000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:31|0.515371|44058576|87.74000000|14.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:31|0.515371|44058577|87.74000000|0.55200000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:33|0.715755|44058578|87.76000000|3.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:34|0.788871|44058579|87.74000000|0.88000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:34|0.788871|44058580|87.73000000|5.60000000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:34|0.788871|44058581|87.73000000|2.57800000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:34|0.788871|44058582|87.73000000|0.97900000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:34|0.829547|44058583|87.74000000|0.75800000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:36|0.54715|44058584|87.75000000|0.03500000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:38|0.450784|44058585|87.75000000|1.88300000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:39|0.205234|44058586|87.72000000|1.03100000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:46|0.974632|44058587|87.76000000|1.13300000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:47|0.442005|44058588|87.76000000|10.90900000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:48|0.367149|44058589|87.77000000|73.80200000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:48|0.367149|44058590|87.77000000|7.58900000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:48|0.371391|44058591|87.77000000|30.43000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:48|0.371391|44058592|87.77000000|4.57000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:48|0.374984|44058593|87.77000000|23.92300000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:54|0.554429|44058594|87.76000000|0.11300000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:54|0.725492|44058595|87.73000000|0.47400000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:55|0.509845|44058596|87.73000000|3.43400000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.059535|44058597|87.73000000|1.60000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:57|0.059535|44058598|87.73000000|2.31200000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:58|0.337948|44058599|87.72000000|0.60700000|2
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:59|0.540866|44058600|87.73000000|14.00000000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:59|0.540866|44058601|87.73000000|1.07200000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:59|0.540866|44058602|87.74000000|3.64600000|0
1645926361|2022-02-27 01:46:01|2022-02-27 01:45:59|0.540866|44058603|87.74000000|3.62800000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:02|0.915561|44058604|87.75000000|0.54400000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:03|0.766512|44058605|87.74000000|0.54400000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:03|0.899218|44058606|87.74000000|0.80000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:03|0.949001|44058607|87.74000000|1.08900000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.514369|44058608|87.72000000|0.34000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:07|0.850128|44058609|87.72000000|0.42200000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:10|0.899819|44058610|87.73000000|10.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.016231|44058611|87.70000000|0.37800000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.04927|44058612|87.70000000|10.68000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.110964|44058613|87.68000000|0.33800000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.758632|44058614|87.67000000|4.70400000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.766432|44058615|87.67000000|3.15800000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:15|0.766432|44058616|87.67000000|2.27100000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:17|0.384153|44058617|87.61000000|2.28400000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:17|0.384153|44058618|87.61000000|2.71600000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:17|0.39096|44058619|87.61000000|5.48900000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:17|0.410355|44058620|87.61000000|2.93500000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:18|0.114581|44058621|87.62000000|0.48800000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:19|0.917646|44058622|87.60000000|0.10200000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:20|0.927274|44058623|87.60000000|4.17800000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:23|0.611078|44058624|87.61000000|6.84800000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:25|0.904356|44058625|87.59000000|4.70000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:27|0.721841|44058626|87.61000000|1.09200000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:28|0.247149|44058627|87.61000000|5.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:28|0.25934|44058628|87.61000000|7.93500000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:28|0.263275|44058629|87.61000000|5.01100000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:28|0.490182|44058630|87.64000000|0.06200000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:30|0.811908|44058631|87.63000000|0.05100000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:31|0.656265|44058632|87.62000000|1.20800000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:35|0.994302|44058633|87.67000000|0.10100000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:36|0.909829|44058634|87.67000000|1.57000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:36|0.910088|44058635|87.67000000|0.61300000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:36|0.927131|44058636|87.68000000|2.40800000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:36|0.927131|44058637|87.69000000|4.81600000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:36|0.927131|44058638|87.69000000|37.54300000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:38|0.696015|44058639|87.69000000|7.31000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:38|0.696015|44058640|87.69000000|4.07300000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:39|0.11383|44058641|87.70000000|0.01000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:39|0.14732|44058642|87.70000000|1.13400000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:41|0.927074|44058643|87.69000000|0.03400000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:42|0.622765|44058644|87.67000000|3.85200000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:44|0.796599|44058645|87.69000000|12.08700000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:46|0.694236|44058646|87.67000000|1.19700000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:47|0.028891|44058647|87.70000000|5.60000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:47|0.028891|44058648|87.70000000|0.18700000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:47|0.515055|44058649|87.66000000|2.39800000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:47|0.603915|44058650|87.66000000|8.53100000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:47|0.995741|44058651|87.68000000|3.85200000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:47|0.995741|44058652|87.68000000|1.74700000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:50|0.503926|44058653|87.67000000|2.51700000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:51|0.756798|44058654|87.64000000|1.01400000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:52|0.095062|44058655|87.67000000|1.88100000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:52|0.095062|44058656|87.67000000|0.11900000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:54|0.436912|44058657|87.70000000|1.00000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:55|0.772972|44058658|87.74000000|5.60000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:56|0.749578|44058659|87.74000000|1.09000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:57|0.8092|44058660|87.75000000|0.31800000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:59|0.526713|44058661|87.76000000|1.13700000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:46:59|0.863751|44058662|87.76000000|0.63600000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:00|0.296929|44058663|87.72000000|1.66600000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:00|0.319638|44058664|87.72000000|9.48900000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.104409|44058665|87.68000000|11.14400000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.11157|44058666|87.67000000|0.74700000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.126417|44058667|87.67000000|5.84700000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:03|0.126982|44058668|87.67000000|12.02900000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:09|0.103167|44058669|87.68000000|0.02700000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:12|0.222717|44058670|87.68000000|2.04300000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:12|0.324201|44058671|87.67000000|1.61000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:12|0.324201|44058672|87.67000000|5.70800000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:12|0.324201|44058673|87.66000000|14.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:12|0.324201|44058674|87.65000000|3.64800000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:13|0.249959|44058675|87.68000000|1.13500000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:13|0.467485|44058676|87.68000000|2.10100000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:14|0.706377|44058677|87.69000000|1.10100000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:19|0.436467|44058678|87.69000000|1.92600000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:20|0.39079|44058679|87.68000000|0.57000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:23|0.547746|44058680|87.70000000|0.14400000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:23|0.547746|44058681|87.71000000|1.47600000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:23|0.547746|44058682|87.71000000|0.65000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:26|0.17749|44058683|87.72000000|0.04400000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:29|0.921748|44058684|87.71000000|0.89300000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:29|0.921748|44058685|87.70000000|1.43200000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:30|0.116221|44058686|87.73000000|0.00800000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:30|0.60964|44058687|87.73000000|0.15300000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:35|0.49724|44058688|87.72000000|14.00000000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:35|0.49724|44058689|87.72000000|2.40900000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:36|0.441959|44058690|87.72000000|3.85200000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:37|0.615929|44058691|87.73000000|1.04400000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:40|0.501309|44058692|87.73000000|1.26900000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:41|0.765395|44058693|87.73000000|0.02200000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:42|0.958446|44058694|87.73000000|0.28100000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:44|0.806841|44058695|87.73000000|0.54400000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.701596|44058696|87.71000000|0.56800000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.7105|44058697|87.71000000|1.02700000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.714757|44058698|87.71000000|1.18500000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.792946|44058699|87.70000000|3.77900000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.832587|44058700|87.69000000|1.20900000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:47|0.868815|44058701|87.68000000|3.74100000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:50|0.591784|44058702|87.68000000|28.52100000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:50|0.591784|44058703|87.68000000|5.60000000|0
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:53|0.499745|44058704|87.67000000|1.43200000|2
1645926481|2022-02-27 01:48:01|2022-02-27 01:47:54|0.386857|44058705|87.70000000|0.10200000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:07|0.037483|44058706|87.66000000|4.68000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:07|0.037483|44058707|87.65000000|3.70300000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:07|0.037483|44058708|87.65000000|1.78400000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:07|0.651744|44058709|87.68000000|0.01900000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:08|0.53041|44058710|87.70000000|0.01800000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:08|0.923078|44058711|87.70000000|6.22500000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:08|0.927631|44058712|87.70000000|22.28900000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:10|0.639783|44058713|87.69000000|0.00400000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:13|0.085598|44058714|87.69000000|0.05400000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:15|0.852411|44058715|87.68000000|5.60000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:15|0.852411|44058716|87.68000000|2.79000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:16|0.706713|44058717|87.71000000|2.00000000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:19|0.792793|44058718|87.69000000|0.13000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:20|0.571524|44058719|87.68000000|2.46100000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:22|0.644921|44058720|87.71000000|0.54500000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:23|0.413339|44058721|87.67000000|3.66600000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:23|0.594981|44058722|87.68000000|5.59000000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:24|0.586788|44058723|87.69000000|0.21000000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:24|0.913294|44058724|87.66000000|9.84200000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:24|0.92566|44058725|87.66000000|1.48700000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:26|0.358609|44058726|87.67000000|2.72800000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:28|0.648387|44058727|87.66000000|0.17600000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:30|0.991684|44058728|87.65000000|3.85200000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:30|0.991684|44058729|87.65000000|11.25700000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:33|0.320737|44058730|87.65000000|0.01700000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:35|0.66569|44058731|87.67000000|1.02400000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:35|0.768044|44058732|87.63000000|1.46200000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:38|0.088639|44058733|87.66000000|0.21000000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:38|0.810903|44058734|87.63000000|1.04600000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:39|0.271786|44058735|87.65000000|0.72500000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:39|0.271786|44058736|87.66000000|1.27500000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:39|0.563972|44058737|87.66000000|0.26500000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:39|0.563972|44058738|87.66000000|0.83600000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:44|0.662603|44058739|87.66000000|0.01600000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:44|0.741661|44058740|87.65000000|0.10200000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:45|0.779415|44058741|87.63000000|5.95700000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:48|0.186411|44058742|87.65000000|0.01100000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:51|0.097792|44058743|87.65000000|5.45800000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:51|0.879163|44058744|87.65000000|0.96500000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:52|0.606267|44058745|87.63000000|0.65700000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:54|0.678655|44058746|87.63000000|2.15700000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:54|0.678655|44058747|87.63000000|0.99700000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:54|0.770396|44058748|87.61000000|3.63000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:54|0.770396|44058749|87.61000000|0.73300000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:54|0.778014|44058750|87.61000000|4.75900000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:54|0.797215|44058751|87.61000000|5.88500000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:55|0.088956|44058752|87.60000000|2.28400000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:55|0.527466|44058753|87.59000000|4.81000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:56|0.08926|44058754|87.58000000|1.48100000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:56|0.08926|44058755|87.58000000|1.31500000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:48:59|0.753263|44058756|87.55000000|2.00000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:01|0.215314|44058757|87.53000000|1.05700000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:02|0.644037|44058758|87.54000000|1.56000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:03|0.354207|44058759|87.57000000|41.98100000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:03|0.354207|44058760|87.57000000|3.75600000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:03|0.647154|44058761|87.59000000|1.00000000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:06|0.110218|44058762|87.58000000|0.01500000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:07|0.327473|44058763|87.58000000|0.01200000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:10|0.475701|44058764|87.56000000|3.35800000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:11|0.526036|44058765|87.57000000|0.22800000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:14|0.984902|44058766|87.54000000|1.19700000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:16|0.086968|44058767|87.55000000|0.63800000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:16|0.086968|44058768|87.55000000|5.60000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:16|0.086968|44058769|87.55000000|0.04500000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:17|0.217985|44058770|87.58000000|0.43200000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:17|0.522676|44058771|87.58000000|0.11300000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:20|0.997119|44058772|87.59000000|0.01100000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:25|0.445515|44058773|87.58000000|0.56000000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:31|0.636781|44058774|87.62000000|1.10200000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:33|0.313908|44058775|87.60000000|0.11100000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:35|0.696038|44058776|87.64000000|1.13600000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:37|0.276271|44058777|87.61000000|10.29100000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:37|0.276297|44058778|87.61000000|3.70900000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:37|0.276297|44058779|87.61000000|3.64000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:40|0.158217|44058780|87.58000000|0.63100000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:40|0.158217|44058781|87.59000000|0.00900000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:40|0.158217|44058782|87.59000000|8.13000000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:44|0.790683|44058783|87.59000000|0.59000000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:44|0.790683|44058784|87.60000000|9.41000000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:45|0.898633|44058785|87.57000000|11.63600000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:45|0.898633|44058786|87.57000000|14.00000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:45|0.898633|44058787|87.57000000|5.60000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:45|0.898633|44058788|87.56000000|5.60000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:45|0.898633|44058789|87.56000000|0.93600000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:47|0.16985|44058790|87.59000000|0.04600000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:49|0.360035|44058791|87.63000000|0.86600000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:49|0.360035|44058792|87.63000000|0.15600000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:51|0.356387|44058793|87.66000000|0.10200000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:51|0.609134|44058794|87.66000000|2.28400000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:54|0.047165|44058795|87.67000000|3.42400000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:55|0.504941|44058796|87.66000000|14.00000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:55|0.918783|44058797|87.65000000|14.00000000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:56|0.017257|44058798|87.62000000|28.52100000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:56|0.017257|44058799|87.61000000|4.05900000|2
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:57|0.208178|44058800|87.65000000|1.00000000|0
1645926602|2022-02-27 01:50:02|2022-02-27 01:49:57|0.824092|44058801|87.66000000|0.31800000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:02|0.772307|44058802|87.65000000|1.13500000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:04|0.526291|44058803|87.62000000|7.47000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:05|0.498304|44058804|87.62000000|6.42000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.720523|44058805|87.64000000|2.39300000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:12|0.741615|44058806|87.63000000|5.11100000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058807|87.61000000|14.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058808|87.62000000|14.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058809|87.62000000|0.76400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058810|87.62000000|5.60000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058811|87.62000000|4.00300000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058812|87.63000000|5.60000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058813|87.63000000|47.35700000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058814|87.64000000|5.60000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058815|87.64000000|6.04400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058816|87.64000000|2.74600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058817|87.65000000|13.06300000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058818|87.65000000|0.56200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058819|87.65000000|47.35700000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058820|87.65000000|43.19600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058821|87.65000000|14.67800000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058822|87.65000000|7.09600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058823|87.66000000|5.60000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058824|87.66000000|3.42400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058825|87.66000000|6.71200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058826|87.66000000|39.08200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058827|87.66000000|1.24300000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058828|87.66000000|10.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058829|87.67000000|5.60000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058830|87.67000000|1.82700000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058831|87.67000000|13.05300000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058832|87.67000000|7.70800000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058833|87.67000000|23.65000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058834|87.67000000|22.83900000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058835|87.67000000|47.35700000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058836|87.67000000|58.47600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058837|87.68000000|11.26100000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058838|87.68000000|5.60000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058839|87.68000000|37.54100000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058840|87.68000000|78.14500000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058841|87.68000000|22.83900000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.797021|44058842|87.68000000|116.96100000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.830085|44058843|87.62000000|0.10200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:13|0.861913|44058844|87.62000000|6.94800000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:14|0.75596|44058845|87.62000000|0.54000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:14|0.904099|44058846|87.62000000|8.38400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:16|0.610162|44058847|87.61000000|3.42400000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:23|0.162613|44058848|87.62000000|0.55700000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:24|0.166235|44058849|87.60000000|0.10200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:24|0.764407|44058850|87.58000000|0.91100000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:29|0.183649|44058851|87.55000000|1.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:30|0.900906|44058852|87.58000000|0.56800000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:36|0.410074|44058853|87.56000000|5.03300000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:36|0.476774|44058854|87.53000000|5.60000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:36|0.476774|44058855|87.53000000|6.40000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:40|0.753173|44058856|87.58000000|2.28000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:42|0.698522|44058857|87.58000000|3.85200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:42|0.698522|44058858|87.58000000|14.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:42|0.698522|44058859|87.58000000|4.53700000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:44|0.213836|44058860|87.58000000|0.87500000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:44|0.979058|44058861|87.55000000|3.52400000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:46|0.285209|44058862|87.58000000|2.23900000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:46|0.726836|44058863|87.58000000|20.90300000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:46|0.726836|44058864|87.58000000|0.00400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:48|0.556306|44058865|87.59000000|1.52900000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:49|0.775108|44058866|87.61000000|0.21000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:51|0.810079|44058867|87.61000000|3.33600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:51|0.814339|44058868|87.61000000|25.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:51|0.867175|44058869|87.62000000|6.88300000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:51|0.867175|44058870|87.62000000|4.31200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:52|0.515931|44058871|87.62000000|0.10200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:53|0.874818|44058872|87.62000000|95.58600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:53|0.995635|44058873|87.63000000|0.11600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:54|0.16889|44058874|87.63000000|1.10200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:56|0.570911|44058875|87.62000000|14.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:56|0.570911|44058876|87.62000000|3.08600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:50:59|0.543449|44058877|87.61000000|0.40300000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:02|0.87647|44058878|87.61000000|1.09200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:06|0.954441|44058879|87.62000000|1.31000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:08|0.770555|44058880|87.60000000|4.56400000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:09|0.680774|44058881|87.60000000|0.12800000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:10|0.033169|44058882|87.60000000|2.18000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:10|0.284021|44058883|87.59000000|1.11900000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:11|0.302158|44058884|87.59000000|0.21000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:11|0.464314|44058885|87.59000000|0.21000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:12|0.125937|44058886|87.58000000|0.01000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:12|0.197483|44058887|87.56000000|11.31000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:12|0.596598|44058888|87.55000000|0.48300000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:12|0.849697|44058889|87.56000000|0.13100000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:14|0.744031|44058890|87.57000000|3.85200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:14|0.744031|44058891|87.57000000|1.73700000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.513277|44058892|87.57000000|1.88000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.513277|44058893|87.58000000|9.53300000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:15|0.718858|44058894|87.55000000|9.80800000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:17|0.202319|44058895|87.54000000|11.30700000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:18|0.815534|44058896|87.55000000|9.03400000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:18|0.827512|44058897|87.55000000|18.46600000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:19|0.096334|44058898|87.56000000|3.85200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:19|0.096334|44058899|87.56000000|7.33900000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:20|0.934751|44058900|87.54000000|2.56800000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:20|0.934751|44058901|87.54000000|0.43200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:21|0.545565|44058902|87.55000000|0.10100000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:25|0.939735|44058903|87.51000000|0.00600000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:25|0.939735|44058904|87.51000000|4.48000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:27|0.807944|44058905|87.52000000|0.00400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:27|0.957038|44058906|87.49000000|2.28400000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:29|0.231497|44058907|87.49000000|3.35600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:30|0.796206|44058908|87.50000000|6.42000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:30|0.796206|44058909|87.50000000|3.58000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:32|0.975706|44058910|87.51000000|0.03400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:33|0.65386|44058911|87.51000000|11.38000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:37|0.198763|44058912|87.51000000|0.03000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.678333|44058913|87.45000000|24.82800000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.678333|44058914|87.45000000|10.86700000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.678333|44058915|87.44000000|43.20100000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.678333|44058916|87.44000000|3.59300000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.719365|44058917|87.45000000|3.45900000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.719365|44058918|87.43000000|46.95900000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.828706|44058919|87.43000000|3.55800000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.828706|44058920|87.42000000|2.28200000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.91148|44058921|87.40000000|5.80000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.91148|44058922|87.40000000|7.92700000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:38|0.91148|44058923|87.40000000|3.52200000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:40|0.12548|44058924|87.39000000|7.80000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:40|0.60734|44058925|87.38000000|2.45700000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:40|0.879295|44058926|87.38000000|2.24000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:42|0.326743|44058927|87.35000000|0.22700000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:42|0.521866|44058928|87.34000000|14.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:42|0.767218|44058929|87.33000000|1.75900000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:42|0.767218|44058930|87.33000000|3.94700000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:43|0.147805|44058931|87.34000000|1.94200000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:44|0.110649|44058932|87.37000000|0.20800000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:46|0.779356|44058933|87.39000000|2.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:47|0.304155|44058934|87.39000000|0.54700000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:47|0.754372|44058935|87.37000000|0.82700000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:48|0.984631|44058936|87.40000000|2.74600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:49|0.076026|44058937|87.41000000|0.30000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:49|0.100009|44058938|87.41000000|17.30500000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:49|0.780064|44058939|87.39000000|1.46400000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:49|0.780064|44058940|87.38000000|0.19300000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:51|0.080946|44058941|87.40000000|3.85200000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:52|0.60131|44058942|87.40000000|7.71100000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:52|0.60131|44058943|87.40000000|4.20900000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.699861|44058944|87.41000000|1.91200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.699861|44058945|87.42000000|0.98900000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.699861|44058946|87.42000000|13.23400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.701108|44058947|87.41000000|1.91200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.707174|44058948|87.41000000|3.68800000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.707174|44058949|87.42000000|0.76600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.707174|44058950|87.42000000|3.50200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.712416|44058951|87.43000000|5.60000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.712416|44058952|87.43000000|14.00000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.712416|44058953|87.43000000|11.86000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.716134|44058954|87.43000000|1.50000000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.72356|44058955|87.44000000|23.43100000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.738384|44058956|87.45000000|2.74600000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.743888|44058957|87.46000000|2.62800000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.743888|44058958|87.46000000|17.67500000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.743888|44058959|87.46000000|28.60100000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.743906|44058960|87.44000000|8.02900000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.743906|44058961|87.44000000|8.02700000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:55|0.786215|44058962|87.47000000|2.28400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.215453|44058963|87.50000000|17.54400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.223376|44058964|87.50000000|0.11200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.622415|44058965|87.50000000|0.63600000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.622415|44058966|87.50000000|14.00000000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.622415|44058967|87.50000000|2.31100000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.65358|44058968|87.50000000|0.63600000|2
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.734298|44058969|87.50000000|2.95200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.887717|44058970|87.49000000|8.56400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.950183|44058971|87.47000000|2.72400000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:51:56|0.985382|44058972|87.47000000|8.15200000|0
1645926721|2022-02-27 01:52:01|2022-02-27 01:52:00|0.690401|44058973|87.47000000|14.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:01|0.9343|44058974|87.48000000|0.15400000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:03|0.944601|44058975|87.43000000|2.28400000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:03|0.944601|44058976|87.43000000|2.04000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:05|0.669565|44058977|87.45000000|3.85200000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:05|0.669565|44058978|87.45000000|14.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:05|0.669565|44058979|87.45000000|0.66300000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:07|0.967333|44058980|87.46000000|1.22800000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:07|0.967333|44058981|87.47000000|1.01500000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:08|0.873407|44058982|87.46000000|0.67200000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:08|0.873407|44058983|87.45000000|3.32800000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:09|0.305932|44058984|87.45000000|0.52400000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:09|0.305932|44058985|87.45000000|14.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:09|0.97533|44058986|87.45000000|14.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:11|0.866164|44058987|87.46000000|0.98500000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:12|0.377228|44058988|87.46000000|1.49400000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:12|0.377228|44058989|87.46000000|0.04500000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:12|0.377228|44058990|87.46000000|0.07100000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:12|0.377228|44058991|87.46000000|0.01800000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:12|0.452953|44058992|87.44000000|14.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:12|0.452953|44058993|87.44000000|2.91700000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:14|0.039941|44058994|87.46000000|1.11900000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:17|0.548345|44058995|87.43000000|3.69000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:17|0.548345|44058996|87.43000000|5.23400000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:18|0.879075|44058997|87.39000000|7.24300000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:18|0.900357|44058998|87.39000000|2.75700000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:18|0.900638|44058999|87.38000000|8.27000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:20|0.254464|44059000|87.38000000|1.20400000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:20|0.254464|44059001|87.38000000|7.92600000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:22|0.192944|44059002|87.47000000|0.01200000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:24|0.624284|44059003|87.47000000|0.15200000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:26|0.835182|44059004|87.46000000|2.81600000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:28|0.88899|44059005|87.48000000|0.26800000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:30|0.037124|44059006|87.48000000|17.26000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:30|0.314971|44059007|87.51000000|0.04600000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:30|0.809685|44059008|87.52000000|0.03400000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:31|0.956089|44059009|87.49000000|1.20000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:32|0.407138|44059010|87.52000000|0.37600000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:33|0.4649|44059011|87.50000000|0.31100000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:33|0.694429|44059012|87.52000000|17.22000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:39|0.003118|44059013|87.56000000|10.23500000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:43|0.014018|44059014|87.55000000|0.39800000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:43|0.021926|44059015|87.57000000|0.10200000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:43|0.296406|44059016|87.57000000|0.07800000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:46|0.694585|44059017|87.54000000|0.35100000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:47|0.515196|44059018|87.57000000|0.60000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:51|0.715814|44059019|87.55000000|1.99100000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:52|0.91714|44059020|87.54000000|7.35900000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:53|0.341774|44059021|87.52000000|1.54000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:53|0.341774|44059022|87.54000000|1.46000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:54|0.34022|44059023|87.54000000|1.43300000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:54|0.34022|44059024|87.54000000|3.56700000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.024515|44059025|87.56000000|0.60800000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.024515|44059026|87.56000000|0.14600000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.282807|44059027|87.56000000|13.85400000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.282807|44059028|87.56000000|0.90500000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:52:58|0.291599|44059029|87.57000000|0.30000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:02|0.90714|44059030|87.60000000|1.68000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:03|0.506267|44059031|87.60000000|12.50000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:03|0.515921|44059032|87.60000000|5.15700000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:07|0.12849|44059033|87.61000000|0.25600000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:08|0.879701|44059034|87.61000000|0.03400000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:11|0.313506|44059035|87.62000000|1.21000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:14|0.560786|44059036|87.70000000|1.10300000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:17|0.970819|44059037|87.69000000|1.10200000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:18|0.57235|44059038|87.70000000|0.02800000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:18|0.812131|44059039|87.70000000|13.97200000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:18|0.812131|44059040|87.71000000|5.60000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:18|0.812131|44059041|87.71000000|2.81500000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:19|0.942124|44059042|87.71000000|14.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:20|0.460667|44059043|87.70000000|0.65900000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:20|0.512597|44059044|87.69000000|3.47700000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:20|0.878457|44059045|87.66000000|0.25700000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:21|0.189004|44059046|87.67000000|2.56800000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.297894|44059047|87.69000000|0.20800000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.401788|44059048|87.69000000|0.06900000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.401788|44059049|87.69000000|1.60000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:23|0.676148|44059050|87.70000000|13.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:24|0.156468|44059051|87.70000000|11.73800000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:24|0.156468|44059052|87.70000000|14.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:24|0.156468|44059053|87.71000000|10.22200000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:24|0.156468|44059054|87.71000000|5.60000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:24|0.156468|44059055|87.71000000|3.19400000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:24|0.968391|44059056|87.72000000|0.68200000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:26|0.196071|44059057|87.72000000|1.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:27|0.274517|44059058|87.72000000|14.00000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:29|0.026666|44059059|87.73000000|11.18900000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:37|0.852785|44059060|87.73000000|3.35400000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:40|0.344806|44059061|87.72000000|0.21000000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.126192|44059062|87.72000000|0.03900000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.451814|44059063|87.72000000|1.78200000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.779158|44059064|87.70000000|0.67800000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.779158|44059065|87.69000000|5.60000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.779158|44059066|87.69000000|11.06600000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.779158|44059067|87.69000000|14.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.779158|44059068|87.69000000|3.23800000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.930242|44059069|87.68000000|11.17500000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:41|0.948533|44059070|87.67000000|10.00000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:42|0.079922|44059071|87.67000000|1.61900000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:43|0.374125|44059072|87.62000000|0.17100000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:43|0.427497|44059073|87.63000000|0.26700000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:43|0.589009|44059074|87.61000000|1.71400000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:46|0.69119|44059075|87.66000000|2.20100000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:47|0.737549|44059076|87.62000000|1.92600000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:48|0.922991|44059077|87.62000000|0.25300000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:52|0.727622|44059078|87.58000000|1.85000000|2
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:54|0.742369|44059079|87.59000000|0.12700000|0
1645926841|2022-02-27 01:54:01|2022-02-27 01:53:58|0.63576|44059080|87.58000000|1.15900000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:04|0.264883|44059081|87.62000000|0.21000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:05|0.104963|44059082|87.62000000|10.96500000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:06|0.007615|44059083|87.64000000|4.47500000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:06|0.222695|44059084|87.62000000|3.38400000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:12|0.216479|44059085|87.63000000|0.00400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:12|0.216479|44059086|87.63000000|0.11500000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:16|0.47904|44059087|87.63000000|0.93600000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:16|0.47904|44059088|87.64000000|0.16600000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:20|0.664402|44059089|87.63000000|2.10000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:21|0.423686|44059090|87.62000000|0.67900000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:21|0.423686|44059091|87.62000000|6.32100000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:22|0.553478|44059092|87.65000000|0.30100000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:23|0.631232|44059093|87.62000000|0.11000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:23|0.950322|44059094|87.62000000|0.38700000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:23|0.950322|44059095|87.62000000|0.09000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:23|0.972708|44059096|87.62000000|0.15400000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:23|0.98096|44059097|87.62000000|0.24300000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:24|0.009873|44059098|87.63000000|0.53900000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:24|0.009873|44059099|87.64000000|0.32700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:24|0.009873|44059100|87.64000000|1.71000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:27|0.578609|44059101|87.62000000|0.76700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:27|0.578609|44059102|87.63000000|0.07000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:27|0.578609|44059103|87.63000000|1.76300000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:29|0.66055|44059104|87.62000000|1.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:30|0.364121|44059105|87.62000000|0.95500000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:32|0.47464|44059106|87.58000000|1.00700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:32|0.47464|44059107|87.58000000|0.09500000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:35|0.408614|44059108|87.57000000|0.15000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:35|0.408614|44059109|87.57000000|0.25000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:35|0.408614|44059110|87.57000000|0.40000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:35|0.791055|44059111|87.57000000|0.40000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:35|0.791055|44059112|87.57000000|1.53400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:38|0.267465|44059113|87.57000000|6.42000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:38|0.434844|44059114|87.58000000|5.88500000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:40|0.746633|44059115|87.59000000|0.22200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:42|0.368833|44059116|87.59000000|1.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:43|0.577941|44059117|87.58000000|3.42400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:43|0.577941|44059118|87.58000000|5.60000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:43|0.577941|44059119|87.58000000|12.23100000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:44|0.437158|44059120|87.58000000|0.25400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:44|0.966179|44059121|87.57000000|1.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:45|0.949227|44059122|87.53000000|3.07900000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:46|0.913678|44059123|87.52000000|25.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:48|0.308534|44059124|87.53000000|1.47900000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:48|0.308534|44059125|87.54000000|0.75700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:49|0.549469|44059126|87.53000000|2.07900000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:51|0.726774|44059127|87.52000000|0.00400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:52|0.499709|44059128|87.50000000|0.06300000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:52|0.8289|44059129|87.51000000|0.12300000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:53|0.754585|44059130|87.52000000|1.57400000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:54|0.958867|44059131|87.51000000|0.69900000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:55|0.215834|44059132|87.51000000|10.73200000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:55|0.491516|44059133|87.51000000|2.25300000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:55|0.69538|44059134|87.53000000|1.72700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:57|0.577533|44059135|87.51000000|8.27500000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:57|0.633876|44059136|87.49000000|0.57500000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:54:59|0.13691|44059137|87.51000000|1.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:03|0.502054|44059138|87.45000000|4.34400000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:05|0.231595|44059139|87.46000000|0.10200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:06|0.625212|44059140|87.46000000|2.12600000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:06|0.625212|44059141|87.45000000|3.39500000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:06|0.953696|44059142|87.45000000|3.42400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:07|0.282311|44059143|87.46000000|0.00400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:07|0.435793|44059144|87.46000000|1.13900000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:08|0.26404|44059145|87.46000000|0.58500000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:08|0.419792|44059146|87.46000000|1.70000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:09|0.041437|44059147|87.47000000|6.42000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:09|0.041437|44059148|87.47000000|5.99200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:09|0.441419|44059149|87.50000000|0.05700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:10|0.612258|44059150|87.50000000|17.54400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:12|0.92348|44059151|87.52000000|17.65600000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.750713|44059152|87.58000000|2.28400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.750713|44059153|87.58000000|0.55800000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:15|0.844944|44059154|87.59000000|0.50000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:18|0.235686|44059155|87.59000000|0.01700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.001039|44059156|87.59000000|1.50900000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.135111|44059157|87.59000000|1.91500000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.135111|44059158|87.59000000|3.39700000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.969186|44059159|87.60000000|1.58700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:19|0.969186|44059160|87.61000000|0.65400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.24934|44059161|87.59000000|1.73900000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.24934|44059162|87.59000000|1.23900000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.24934|44059163|87.59000000|14.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.367879|44059164|87.58000000|5.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:20|0.372585|44059165|87.58000000|9.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:21|0.464168|44059166|87.56000000|5.60000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:22|0.01564|44059167|87.54000000|0.11000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:22|0.701765|44059168|87.57000000|0.10200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:25|0.620683|44059169|87.64000000|0.07000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:25|0.84295|44059170|87.63000000|10.25700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:26|0.957882|44059171|87.62000000|14.00000000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:26|0.957882|44059172|87.62000000|2.16800000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:26|0.957882|44059173|87.62000000|7.70300000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:26|0.990775|44059174|87.61000000|10.52900000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:32|0.851498|44059175|87.59000000|1.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:33|0.057299|44059176|87.60000000|5.99200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:33|0.057299|44059177|87.61000000|5.60000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:33|0.057299|44059178|87.61000000|4.07200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:33|0.057299|44059179|87.61000000|14.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:33|0.057299|44059180|87.62000000|5.60000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:33|0.057299|44059181|87.62000000|14.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:33|0.057299|44059182|87.62000000|38.99200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:33|0.237204|44059183|87.59000000|0.02800000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:34|0.817345|44059184|87.63000000|0.17700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:35|0.418768|44059185|87.63000000|1.10200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:35|0.509197|44059186|87.62000000|1.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:37|0.473852|44059187|87.64000000|1.06800000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:37|0.767317|44059188|87.64000000|8.93900000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:38|0.239367|44059189|87.65000000|0.50000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:38|0.302946|44059190|87.65000000|0.26700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:38|0.625782|44059191|87.65000000|0.10200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:39|0.059703|44059192|87.65000000|0.26700000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.12316|44059193|87.65000000|0.10200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.292059|44059194|87.65000000|58.76200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.292059|44059195|87.65000000|1.24100000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.320512|44059196|87.66000000|2.28200000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:40|0.449139|44059197|87.67000000|2.23800000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:41|0.3788|44059198|87.67000000|3.42400000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:42|0.642635|44059199|87.66000000|0.03400000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:43|0.370803|44059200|87.66000000|0.05600000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:47|0.185074|44059201|87.64000000|1.59700000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:53|0.92478|44059202|87.68000000|3.00800000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:53|0.969735|44059203|87.68000000|1.23600000|2
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:56|0.655422|44059204|87.69000000|3.00000000|0
1645926961|2022-02-27 01:56:01|2022-02-27 01:55:56|0.846787|44059205|87.66000000|0.16100000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:01|0.519014|44059206|87.65000000|0.11400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:04|0.010474|44059207|87.67000000|3.06700000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:04|0.010474|44059208|87.67000000|0.11400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:04|0.470953|44059209|87.68000000|3.42400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:04|0.470953|44059210|87.69000000|3.85600000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:05|0.613119|44059211|87.66000000|1.84400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:06|0.307411|44059212|87.65000000|11.45300000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:06|0.360015|44059213|87.64000000|0.03000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:06|0.42297|44059214|87.63000000|9.89000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:06|0.632157|44059215|87.62000000|1.68500000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:06|0.728816|44059216|87.62000000|0.77700000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:06|0.813797|44059217|87.63000000|5.13600000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:12|0.736623|44059218|87.65000000|11.18200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:14|0.214032|44059219|87.65000000|0.12500000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:14|0.552805|44059220|87.65000000|3.29900000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:14|0.552805|44059221|87.65000000|3.42400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:14|0.552805|44059222|87.65000000|7.88200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:15|0.394729|44059223|87.63000000|5.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:16|0.322987|44059224|87.63000000|0.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:16|0.322987|44059225|87.62000000|2.86400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:18|0.422619|44059226|87.65000000|3.35500000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:18|0.501343|44059227|87.65000000|0.10200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:18|0.541714|44059228|87.62000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:18|0.541714|44059229|87.62000000|0.68400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:18|0.819514|44059230|87.62000000|1.92600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:19|0.087528|44059231|87.65000000|0.11200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:19|0.652081|44059232|87.65000000|6.60800000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:19|0.652081|44059233|87.66000000|8.29800000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:19|0.652081|44059234|87.66000000|14.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:19|0.652081|44059235|87.66000000|11.09400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:22|0.628132|44059236|87.68000000|1.09000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:27|0.134023|44059237|87.71000000|0.04400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:28|0.222843|44059238|87.72000000|28.50700000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:31|0.052294|44059239|87.71000000|4.70800000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.076489|44059240|87.69000000|11.38100000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.089002|44059241|87.68000000|11.18000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.089002|44059242|87.68000000|18.82000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:32|0.335588|44059243|87.67000000|11.43100000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.233211|44059244|87.64000000|5.57200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.439847|44059245|87.64000000|11.42700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.44528|44059246|87.65000000|3.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.938099|44059247|87.61000000|2.13900000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:33|0.969434|44059248|87.61000000|4.43200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:34|0.022591|44059249|87.61000000|3.42900000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:34|0.860457|44059250|87.61000000|0.05000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:39|0.317273|44059251|87.61000000|1.35900000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:39|0.543654|44059252|87.61000000|0.22800000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:39|0.9455|44059253|87.61000000|1.29900000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:39|0.971459|44059254|87.60000000|0.94600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:40|0.025263|44059255|87.59000000|2.28400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:40|0.025263|44059256|87.59000000|3.92700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:40|0.624066|44059257|87.59000000|0.08000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:40|0.649847|44059258|87.58000000|27.41500000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:43|0.561246|44059259|87.59000000|5.99200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:43|0.727973|44059260|87.61000000|0.43100000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:44|0.862826|44059261|87.61000000|1.63600000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:47|0.478516|44059262|87.61000000|10.87600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:47|0.478516|44059263|87.61000000|2.47400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:51|0.125941|44059264|87.55000000|0.04600000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:51|0.381199|44059265|87.54000000|0.18200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:51|0.799846|44059266|87.56000000|0.11300000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:52|0.169772|44059267|87.54000000|0.04800000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:52|0.418501|44059268|87.54000000|1.41200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:52|0.803625|44059269|87.53000000|0.54500000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:55|0.832191|44059270|87.53000000|5.13600000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:56|0.701384|44059271|87.53000000|1.74000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:56|0.701384|44059272|87.53000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:56|0.739489|44059273|87.53000000|1.23400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:58|0.252954|44059274|87.51000000|2.62400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:56:58|0.252954|44059275|87.51000000|1.30000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:00|0.521415|44059276|87.52000000|3.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:00|0.521415|44059277|87.52000000|0.30900000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:00|0.94748|44059278|87.54000000|3.42400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:00|0.94748|44059279|87.53000000|6.49500000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:00|0.94748|44059280|87.53000000|5.08100000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:01|0.171903|44059281|87.52000000|0.49400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.215699|44059282|87.52000000|4.88500000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.218767|44059283|87.52000000|5.43600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:03|0.228656|44059284|87.51000000|8.15700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:06|0.233399|44059285|87.48000000|3.42400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:06|0.28955|44059286|87.48000000|5.13600000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:07|0.835435|44059287|87.48000000|0.52300000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:10|0.098943|44059288|87.47000000|2.50000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:13|0.902827|44059289|87.48000000|3.28000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.586551|44059290|87.48000000|5.13600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.586551|44059291|87.46000000|1.05200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.586551|44059292|87.46000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.586551|44059293|87.45000000|14.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.586551|44059294|87.45000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.586551|44059295|87.45000000|10.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.586551|44059296|87.45000000|5.58300000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.586551|44059297|87.45000000|2.53200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.646233|44059298|87.47000000|2.02300000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.939742|44059299|87.47000000|1.71200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.939742|44059300|87.48000000|14.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.939742|44059301|87.48000000|3.88800000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.948016|44059302|87.49000000|5.60000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.948016|44059303|87.49000000|14.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:15|0.948016|44059304|87.50000000|13.73500000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.319039|44059305|87.53000000|2.28400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.521108|44059306|87.52000000|6.65200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.5461|44059307|87.52000000|17.62400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.869347|44059308|87.53000000|1.43700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:16|0.937815|44059309|87.53000000|0.60000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:18|0.931579|44059310|87.53000000|0.10300000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:21|0.581934|44059311|87.54000000|1.31200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:22|0.343584|44059312|87.51000000|5.13600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:24|0.490013|44059313|87.48000000|0.28700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:26|0.966264|44059314|87.52000000|0.17700000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:29|0.123294|44059315|87.54000000|17.32700000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.067728|44059316|87.52000000|4.01800000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.067728|44059317|87.52000000|21.50000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.067728|44059318|87.52000000|5.94200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.079198|44059319|87.51000000|10.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.079198|44059320|87.51000000|4.01800000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.090134|44059321|87.51000000|0.05600000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.163605|44059322|87.51000000|14.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.163605|44059323|87.51000000|5.60000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059324|87.49000000|1.24400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059325|87.49000000|2.30000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059326|87.48000000|1.24400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059327|87.48000000|22.86400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059328|87.48000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059329|87.48000000|6.94800000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059330|87.47000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059331|87.47000000|1.24400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059332|87.47000000|79.96000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059333|87.47000000|0.20200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059334|87.47000000|47.40900000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059335|87.47000000|21.57400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059336|87.46000000|40.05500000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059337|87.46000000|22.86400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059338|87.46000000|17.34900000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059339|87.46000000|2.74600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059340|87.46000000|41.00700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059341|87.46000000|40.89300000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059342|87.46000000|3.51300000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059343|87.45000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059344|87.45000000|2.28400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059345|87.45000000|39.71600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059346|87.45000000|47.40900000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059347|87.45000000|7.02600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059348|87.44000000|3.93000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059349|87.44000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059350|87.44000000|24.27800000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059351|87.44000000|36.39000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059352|87.44000000|40.17400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059353|87.44000000|24.30000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059354|87.44000000|7.71200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059355|87.44000000|42.51000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059356|87.44000000|36.42200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059357|87.43000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059358|87.43000000|15.17900000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059359|87.43000000|17.15700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059360|87.43000000|42.11700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.573974|44059361|87.43000000|5.66200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:30|0.895366|44059362|87.47000000|0.09000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:31|0.205698|44059363|87.50000000|5.45100000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:31|0.214742|44059364|87.51000000|0.30000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:32|0.911221|44059365|87.50000000|1.84500000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:33|0.05982|44059366|87.52000000|5.60000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:33|0.05982|44059367|87.52000000|0.00200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:34|0.148496|44059368|87.51000000|0.15000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:34|0.238691|44059369|87.52000000|1.13700000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:34|0.514216|44059370|87.49000000|7.19600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:34|0.523396|44059371|87.49000000|4.49000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:34|0.523396|44059372|87.49000000|3.34000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:34|0.923605|44059373|87.47000000|2.26700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:35|0.292599|44059374|87.45000000|8.39600000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:35|0.443386|44059375|87.46000000|5.60000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:37|0.028495|44059376|87.45000000|1.28400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:38|0.3958|44059377|87.48000000|0.10200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:38|0.541359|44059378|87.48000000|1.75800000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:40|0.553125|44059379|87.48000000|1.92700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:44|0.392075|44059380|87.44000000|3.42400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:44|0.597362|44059381|87.45000000|1.98200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:44|0.597362|44059382|87.45000000|12.13500000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:44|0.642794|44059383|87.45000000|1.24000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:50|0.307986|44059384|87.48000000|0.54600000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:51|0.874755|44059385|87.47000000|2.39300000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:53|0.077608|44059386|87.47000000|0.16200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:54|0.098177|44059387|87.45000000|1.65000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:54|0.754017|44059388|87.44000000|0.69800000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:54|0.954606|44059389|87.45000000|0.59200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:56|0.617875|44059390|87.46000000|3.00000000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:56|0.946894|44059391|87.43000000|0.05900000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:56|0.946894|44059392|87.43000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:56|0.969395|44059393|87.42000000|2.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:56|0.969395|44059394|87.42000000|2.28200000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.201534|44059395|87.38000000|0.11700000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.372505|44059396|87.38000000|11.60600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.638108|44059397|87.38000000|1.42000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.702009|44059398|87.38000000|1.23600000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:57|0.728247|44059399|87.38000000|0.61000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.069882|44059400|87.37000000|1.14000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.069882|44059401|87.37000000|0.20000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.069882|44059402|87.35000000|5.60000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.069882|44059403|87.35000000|9.81300000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.268953|44059404|87.36000000|3.42400000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.268953|44059405|87.36000000|14.00000000|2
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.705983|44059406|87.36000000|3.42400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.770674|44059407|87.36000000|2.79400000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:57:59|0.822626|44059408|87.36000000|1.27200000|0
1645927081|2022-02-27 01:58:01|2022-02-27 01:58:01|0.317037|44059409|87.36000000|1.14100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:02|0.637637|44059410|87.37000000|0.20000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:02|0.637637|44059411|87.38000000|0.10000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:03|0.591925|44059412|87.36000000|4.63400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:05|0.21974|44059413|87.40000000|2.24100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:06|0.337154|44059414|87.41000000|1.11500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:06|0.982558|44059415|87.42000000|38.43000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:08|0.850908|44059416|87.43000000|2.04900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:08|0.850908|44059417|87.43000000|0.19400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.811202|44059418|87.44000000|1.82100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.873739|44059419|87.42000000|11.19400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.876788|44059420|87.42000000|17.10600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.876788|44059421|87.42000000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.876788|44059422|87.42000000|11.57900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:13|0.961432|44059423|87.41000000|1.71900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:15|0.613046|44059424|87.42000000|3.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:15|0.788786|44059425|87.41000000|1.86500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:15|0.789402|44059426|87.41000000|0.29000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:15|0.799914|44059427|87.39000000|1.86500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:15|0.866777|44059428|87.39000000|2.36700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:15|0.889014|44059429|87.40000000|1.95500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:15|0.889014|44059430|87.40000000|4.64000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:15|0.913043|44059431|87.40000000|1.29300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:15|0.960127|44059432|87.40000000|11.55600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:16|0.848704|44059433|87.41000000|0.86700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:17|0.622409|44059434|87.38000000|3.90900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:17|0.622409|44059435|87.37000000|3.48700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:18|0.040893|44059436|87.39000000|0.15400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:19|0.359268|44059437|87.39000000|1.06000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:19|0.981082|44059438|87.41000000|0.01100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:24|0.163209|44059439|87.39000000|0.22800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:25|0.801138|44059440|87.39000000|4.40100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:25|0.801138|44059441|87.40000000|5.60000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:25|0.801138|44059442|87.40000000|0.99900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:26|0.824702|44059443|87.39000000|0.35700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:27|0.511066|44059444|87.38000000|0.55000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:27|0.628115|44059445|87.38000000|3.30200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:27|0.718404|44059446|87.40000000|4.29200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:27|0.718404|44059447|87.40000000|5.84900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:27|0.900525|44059448|87.37000000|5.56400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:28|0.419458|44059449|87.37000000|0.08100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:31|0.77294|44059450|87.35000000|0.57500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:31|0.937266|44059451|87.35000000|0.20900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:32|0.431499|44059452|87.33000000|5.56400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:32|0.854309|44059453|87.31000000|1.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:33|0.619713|44059454|87.30000000|0.69200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:33|0.926712|44059455|87.30000000|0.75900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:33|0.956893|44059456|87.30000000|1.24300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:36|0.723261|44059457|87.29000000|3.76000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:36|0.726671|44059458|87.29000000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:36|0.730396|44059459|87.29000000|2.74300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:40|0.788053|44059460|87.30000000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:41|0.10829|44059461|87.30000000|0.72800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:41|0.666805|44059462|87.29000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:41|0.666805|44059463|87.28000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:41|0.666805|44059464|87.28000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:41|0.666805|44059465|87.28000000|6.53900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:41|0.666885|44059466|87.28000000|4.49500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:43|0.336403|44059467|87.25000000|0.00400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:43|0.529983|44059468|87.27000000|1.99800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:43|0.529983|44059469|87.27000000|0.02800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:43|0.529983|44059470|87.27000000|0.18400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:43|0.529983|44059471|87.28000000|3.63600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:43|0.529983|44059472|87.28000000|0.46200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:43|0.533254|44059473|87.25000000|1.06700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:45|0.765258|44059474|87.26000000|1.12700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:45|0.793699|44059475|87.25000000|3.92900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:45|0.864314|44059476|87.23000000|3.42400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:45|0.864314|44059477|87.23000000|2.19800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:47|0.558538|44059478|87.22000000|0.33000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:48|0.618959|44059479|87.23000000|3.85200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:48|0.618959|44059480|87.23000000|1.84300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:48|0.96405|44059481|87.20000000|2.02400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:49|0.187038|44059482|87.19000000|4.37100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:49|0.191417|44059483|87.19000000|7.20300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:50|0.963815|44059484|87.19000000|4.37100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.13658|44059485|87.19000000|1.25700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.203513|44059486|87.17000000|1.25700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.203513|44059487|87.17000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.203513|44059488|87.17000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.203513|44059489|87.17000000|14.32500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.229278|44059490|87.17000000|6.42000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.229278|44059491|87.16000000|6.50700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.229278|44059492|87.16000000|3.42000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:52|0.285669|44059493|87.17000000|5.60000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.218868|44059494|87.15000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.508634|44059495|87.14000000|1.84700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:54|0.549363|44059496|87.14000000|2.00500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.618622|44059497|87.12000000|0.02300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.630962|44059498|87.11000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.716166|44059499|87.10000000|0.35500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.716166|44059500|87.09000000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.716166|44059501|87.07000000|17.52900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.716166|44059502|87.07000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.716166|44059503|87.07000000|3.40100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.716166|44059504|87.06000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.716166|44059505|87.06000000|16.52200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.775339|44059506|87.09000000|5.60000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.775339|44059507|87.10000000|5.60000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:56|0.775339|44059508|87.10000000|11.80100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.651907|44059509|87.11000000|6.94800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.651907|44059510|87.11000000|14.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:58:57|0.651907|44059511|87.11000000|3.40100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:02|0.027425|44059512|87.16000000|0.10300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:02|0.496453|44059513|87.16000000|1.74300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:02|0.496453|44059514|87.17000000|2.82300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.417657|44059515|87.17000000|2.96600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.488459|44059516|87.17000000|0.54800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.516099|44059517|87.17000000|13.98900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:03|0.651132|44059518|87.19000000|0.30000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.014656|44059519|87.21000000|2.28400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.170426|44059520|87.24000000|5.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.446121|44059521|87.24000000|6.42000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:04|0.478235|44059522|87.25000000|1.10600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:05|0.183437|44059523|87.22000000|3.85200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.096325|44059524|87.26000000|0.05700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:06|0.374775|44059525|87.27000000|5.28000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.196912|44059526|87.23000000|3.14600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.196912|44059527|87.22000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.196912|44059528|87.22000000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.196912|44059529|87.21000000|0.15800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.196912|44059530|87.21000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.231807|44059531|87.20000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.231807|44059532|87.20000000|11.33300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.231807|44059533|87.20000000|5.52100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.305069|44059534|87.21000000|24.83200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.365557|44059535|87.21000000|3.46100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.375239|44059536|87.25000000|0.20000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.484511|44059537|87.20000000|11.32000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.484511|44059538|87.18000000|25.32700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.484511|44059539|87.18000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.516835|44059540|87.17000000|63.97900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.544561|44059541|87.17000000|14.04900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.57507|44059542|87.18000000|11.32600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.625848|44059543|87.16000000|22.94000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.625848|44059544|87.16000000|4.21200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.781144|44059545|87.16000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.981038|44059546|87.15000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.981038|44059547|87.15000000|3.98100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:07|0.999472|44059548|87.15000000|4.58500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.036156|44059549|87.15000000|8.36000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.653642|44059550|87.13000000|5.17700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.653642|44059551|87.14000000|7.14600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.653642|44059552|87.14000000|6.94800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.653642|44059553|87.14000000|4.59000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.76912|44059554|87.15000000|6.94800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.807576|44059555|87.15000000|6.94800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.807576|44059556|87.15000000|0.55900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:08|0.886304|44059557|87.16000000|0.26300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.171711|44059558|87.16000000|1.06800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.178377|44059559|87.16000000|5.61700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.178377|44059560|87.16000000|1.99800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.24297|44059561|87.16000000|0.88200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.320228|44059562|87.15000000|5.52600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.503643|44059563|87.12000000|2.03900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:09|0.531977|44059564|87.14000000|0.30000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.082406|44059565|87.10000000|5.59900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.082537|44059566|87.10000000|0.00100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.529483|44059567|87.11000000|1.14500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.838435|44059568|87.11000000|7.16100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.95587|44059569|87.13000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:10|0.95587|44059570|87.12000000|13.99900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.433132|44059571|87.16000000|11.68000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.53045|44059572|87.15000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:11|0.53045|44059573|87.14000000|1.08800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:12|0.394148|44059574|87.16000000|3.37500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:12|0.715312|44059575|87.15000000|1.10800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:14|0.461261|44059576|87.10000000|3.42400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.13662|44059577|87.09000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.13662|44059578|87.09000000|9.64400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.17846|44059579|87.08000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.406152|44059580|87.07000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.406152|44059581|87.06000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.406152|44059582|87.05000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.406152|44059583|87.05000000|4.01800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:15|0.623426|44059584|87.04000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.130212|44059585|87.07000000|1.06000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.222439|44059586|87.07000000|0.04600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.613535|44059587|87.08000000|10.87500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.663182|44059588|87.08000000|3.12500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.663182|44059589|87.08000000|7.75000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.664048|44059590|87.08000000|3.12600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:16|0.697321|44059591|87.09000000|1.38700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059592|87.08000000|2.37800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059593|87.08000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059594|87.07000000|6.67100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059595|87.07000000|4.40500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059596|87.06000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059597|87.05000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059598|87.05000000|5.67200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059599|87.05000000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059600|87.04000000|2.81600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059601|87.04000000|1.70600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059602|87.03000000|7.92900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:17|0.981347|44059603|87.03000000|7.91500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:18|0.573682|44059604|87.05000000|6.27500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:18|0.808879|44059605|87.05000000|0.00100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:18|0.808879|44059606|87.04000000|1.22800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.182755|44059607|87.03000000|1.17900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.182755|44059608|87.03000000|0.03400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.182755|44059609|87.02000000|2.86300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.182755|44059610|87.02000000|25.92300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.182925|44059611|87.02000000|20.76700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.182966|44059612|87.02000000|10.92300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.185078|44059613|87.02000000|56.36200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.185124|44059614|87.02000000|149.99900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.191393|44059615|87.02000000|109.74900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.191592|44059616|87.02000000|11.71400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.197202|44059617|87.02000000|24.61100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.197483|44059618|87.02000000|299.99900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.1977|44059619|87.02000000|7.02000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.197807|44059620|87.02000000|112.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.204088|44059621|87.02000000|3.67600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.204156|44059622|87.02000000|238.01200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.204306|44059623|87.02000000|37.53700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.204372|44059624|87.02000000|79.41200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.20447|44059625|87.02000000|44.03800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.204773|44059626|87.00000000|6.66000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.204773|44059627|87.00000000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.204773|44059628|87.00000000|12.22800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.208498|44059629|87.00000000|2.28200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.216577|44059630|87.00000000|35.49000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.216577|44059631|87.00000000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.216577|44059632|87.00000000|2.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.216577|44059633|87.00000000|22.66700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.216611|44059634|87.00000000|11.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.233342|44059635|87.00000000|12.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.23343|44059636|87.00000000|265.82400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.233686|44059637|87.00000000|1.21300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.238717|44059638|87.00000000|68.43200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.258615|44059639|87.00000000|11.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.259525|44059640|87.00000000|89.41800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.290303|44059641|87.00000000|11.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.290607|44059642|87.00000000|5.96800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.298337|44059643|87.00000000|56.84500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.299617|44059644|87.00000000|9.64000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.31011|44059645|87.00000000|96.06700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.310801|44059646|87.00000000|69.43200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.321514|44059647|87.00000000|13.56200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.32213|44059648|87.00000000|65.99000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.322208|44059649|87.00000000|617.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.334156|44059650|87.00000000|2.10100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.334464|44059651|87.00000000|94.89300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.342204|44059652|87.00000000|1.21300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.342925|44059653|87.00000000|60.25100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.352108|44059654|87.00000000|8.73800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.352254|44059655|87.00000000|97.52000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.361706|44059656|87.00000000|5.41400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.361706|44059657|87.00000000|2.70700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.362351|44059658|87.00000000|46.07800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.370845|44059659|87.00000000|112.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.37848|44059660|87.00000000|69.43200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.388661|44059661|87.00000000|68.94900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.394851|44059662|87.00000000|68.85900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.404386|44059663|87.00000000|1.49600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.415147|44059664|87.00000000|28.67400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.429864|44059665|87.00000000|185.75800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.435382|44059666|87.00000000|72.75900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.435897|44059667|87.00000000|2.10900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.436543|44059668|87.00000000|5.25100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.436543|44059669|87.00000000|2.62600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.446651|44059670|87.00000000|287.77600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.449356|44059671|87.00000000|3.85800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.455159|44059672|87.00000000|8.59700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.470879|44059673|87.00000000|17.39400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.480315|44059674|87.00000000|64.26800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.489615|44059675|87.00000000|66.46500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.490068|44059676|87.00000000|60.25100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.49031|44059677|87.00000000|11.49100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.500837|44059678|87.00000000|70.35600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.51021|44059679|87.00000000|8.91800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.511653|44059680|87.00000000|68.74800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.518888|44059681|87.00000000|137.49600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.520279|44059682|87.00000000|68.28500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.528797|44059683|87.00000000|7.30700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.538242|44059684|87.00000000|73.90400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.549189|44059685|87.00000000|6.28700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.560844|44059686|87.00000000|3.56400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.582259|44059687|87.00000000|159.19100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.582259|44059688|87.00000000|1.14300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.650666|44059689|86.93000000|0.02100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.650666|44059690|86.91000000|22.77400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.650756|44059691|86.91000000|17.59800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.650756|44059692|86.90000000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.650756|44059693|86.90000000|48.02500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.650756|44059694|86.88000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.697056|44059695|86.87000000|8.79600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.728054|44059696|86.87000000|91.20400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.728054|44059697|86.86000000|15.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.881917|44059698|86.90000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.881917|44059699|86.90000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:19|0.881917|44059700|86.89000000|2.57400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.030161|44059701|86.92000000|7.27600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.030161|44059702|86.93000000|6.73200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.030161|44059703|86.93000000|4.52400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.030161|44059704|86.94000000|15.78200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.060992|44059705|86.92000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.085198|44059706|86.93000000|5.80900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.085198|44059707|86.93000000|3.30600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.119852|44059708|86.93000000|10.69400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.286969|44059709|86.88000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.473644|44059710|86.85000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.473644|44059711|86.85000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.473644|44059712|86.83000000|4.43800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.473644|44059713|86.83000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.473644|44059714|86.81000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.473644|44059715|86.81000000|5.84400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.482497|44059716|86.87000000|2.29000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.58686|44059717|86.85000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.642253|44059718|86.87000000|5.90100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.642253|44059719|86.87000000|8.09900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.680061|44059720|86.88000000|9.00400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.684173|44059721|86.88000000|3.28700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.684173|44059722|86.89000000|10.52400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.717149|44059723|86.89000000|5.84400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.717149|44059724|86.90000000|2.02300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.751781|44059725|86.90000000|5.60000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.811622|44059726|86.90000000|2.72000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.81797|44059727|86.90000000|8.15600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.849471|44059728|86.88000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.922675|44059729|86.90000000|9.09000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.922675|44059730|86.91000000|2.24900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.922675|44059731|86.91000000|4.34700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.922675|44059732|86.91000000|8.86200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.926299|44059733|86.91000000|5.13800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.926299|44059734|86.91000000|6.94800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.926299|44059735|86.91000000|36.21500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.96101|44059736|86.92000000|2.74600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.96101|44059737|86.92000000|34.99900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.967679|44059738|86.93000000|7.76500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:20|0.998063|44059739|86.92000000|40.04100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.013024|44059740|86.92000000|4.42300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.029155|44059741|86.91000000|265.82400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.029155|44059742|86.91000000|4.42300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.039641|44059743|86.93000000|1.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.045116|44059744|86.91000000|4.42300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.117833|44059745|86.92000000|0.85300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.154755|44059746|86.92000000|0.85300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.252736|44059747|86.92000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.252736|44059748|86.91000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.252736|44059749|86.91000000|8.39900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.680539|44059750|86.91000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.680539|44059751|86.91000000|0.13800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.712862|44059752|86.93000000|14.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.712862|44059753|86.95000000|17.21100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.712862|44059754|86.96000000|21.10100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.757252|44059755|86.96000000|2.74600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.787595|44059756|86.93000000|10.87500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.8542|44059757|86.97000000|29.97000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.8542|44059758|86.97000000|22.20000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.862576|44059759|86.98000000|1.04400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.947483|44059760|86.99000000|23.02000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.947483|44059761|86.99000000|10.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:21|0.947483|44059762|86.99000000|22.20000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.238635|44059763|87.00000000|6.00800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.271449|44059764|87.00000000|4.63500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.468661|44059765|87.00000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.468661|44059766|86.98000000|6.23400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.468661|44059767|86.97000000|6.79000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.609607|44059768|86.97000000|0.03800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:22|0.712472|44059769|86.97000000|6.38200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059770|86.93000000|3.35600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059771|86.92000000|11.63300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059772|86.92000000|4.26300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059773|86.92000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059774|86.91000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059775|86.91000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059776|86.90000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059777|86.89000000|2.28400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059778|86.89000000|40.56000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059779|86.88000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059780|86.88000000|72.72400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059781|86.88000000|55.06400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059782|86.88000000|23.02200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059783|86.87000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.364174|44059784|86.87000000|6.52400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.502358|44059785|86.90000000|14.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.537799|44059786|86.90000000|14.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.571488|44059787|86.91000000|14.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.611274|44059788|86.93000000|4.80600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.646111|44059789|86.93000000|4.80600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.713153|44059790|86.94000000|10.78500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.757769|44059791|86.94000000|3.21500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.757769|44059792|86.95000000|0.28800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.807202|44059793|86.95000000|14.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.910991|44059794|86.95000000|14.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.910991|44059795|86.95000000|4.26300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.970602|44059796|86.96000000|2.74600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.970602|44059797|86.96000000|6.94800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.974675|44059798|86.96000000|4.30600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.994447|44059799|86.95000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:23|0.994447|44059800|86.95000000|27.45100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:24|0.001985|44059801|86.97000000|6.42000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:25|0.580937|44059802|86.96000000|3.85200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:25|0.621907|44059803|86.96000000|3.32600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:25|0.717391|44059804|86.98000000|0.03800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:25|0.822343|44059805|86.98000000|0.05700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:26|0.742829|44059806|87.00000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:27|0.664872|44059807|86.98000000|4.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:27|0.788399|44059808|86.98000000|0.39200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:29|0.646544|44059809|87.03000000|32.49500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.16716|44059810|87.04000000|1.09800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.175577|44059811|87.04000000|1.74900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.316063|44059812|87.03000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.316063|44059813|87.01000000|6.61900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.316063|44059814|87.01000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.316063|44059815|87.01000000|4.71500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.316063|44059816|86.99000000|9.40900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.316063|44059817|86.97000000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.316063|44059818|86.96000000|2.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.316063|44059819|86.96000000|2.28400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.316063|44059820|86.96000000|7.64200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:31|0.741969|44059821|87.03000000|0.17200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:32|0.744082|44059822|86.98000000|11.02500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.609485|44059823|86.97000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.617885|44059824|86.96000000|3.80400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.668002|44059825|86.95000000|3.84200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.673952|44059826|86.92000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.673952|44059827|86.90000000|3.56800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.679763|44059828|86.92000000|3.84200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.687189|44059829|86.89000000|7.13500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.687189|44059830|86.89000000|7.80200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.690287|44059831|86.91000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.690649|44059832|86.88000000|4.47300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.699873|44059833|86.90000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.699873|44059834|86.88000000|12.79200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.700175|44059835|86.85000000|21.90800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.700175|44059836|86.83000000|2.00700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.704945|44059837|86.89000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.707231|44059838|86.82000000|17.64000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.707231|44059839|86.82000000|0.02100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.707231|44059840|86.80000000|0.05000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.707231|44059841|86.80000000|95.73700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.711023|44059842|86.85000000|3.53200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.715798|44059843|86.80000000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.739968|44059844|86.80000000|14.39500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.740163|44059845|86.80000000|21.86800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.740163|44059846|86.80000000|27.52300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.740761|44059847|86.80000000|1.24500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.748658|44059848|86.80000000|17.15100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.748658|44059849|86.79000000|0.95000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.767829|44059850|86.80000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.767829|44059851|86.79000000|10.57200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.805547|44059852|86.77000000|0.40000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.805547|44059853|86.77000000|13.64300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.805547|44059854|86.76000000|20.37700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.805547|44059855|86.74000000|0.02000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.805547|44059856|86.72000000|180.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.805547|44059857|86.72000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.805547|44059858|86.72000000|3.27400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.856781|44059859|86.75000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.856781|44059860|86.74000000|6.94800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.856781|44059861|86.73000000|7.85600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.891973|44059862|86.72000000|11.51500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.936217|44059863|86.72000000|2.12800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:34|0.976188|44059864|86.77000000|0.21200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059865|86.73000000|1.92600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059866|86.72000000|6.42000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059867|86.71000000|0.17500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059868|86.71000000|1.29600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059869|86.71000000|2.88400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059870|86.71000000|0.69100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059871|86.70000000|0.34600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059872|86.70000000|0.35600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059873|86.70000000|0.11100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059874|86.70000000|0.48300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059875|86.70000000|15.28400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059876|86.70000000|35.35400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059877|86.69000000|0.05100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059878|86.69000000|11.71300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059879|86.69000000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059880|86.69000000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059881|86.69000000|0.02400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.022338|44059882|86.69000000|0.85800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.125787|44059883|86.74000000|1.86600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.355892|44059884|86.71000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059885|86.69000000|5.59900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059886|86.69000000|50.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059887|86.68000000|0.54600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059888|86.68000000|0.00100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059889|86.67000000|2.16300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059890|86.67000000|0.50600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059891|86.67000000|16.42400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059892|86.66000000|0.34500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059893|86.66000000|0.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059894|86.66000000|0.18600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059895|86.65000000|0.34700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059896|86.65000000|0.34600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059897|86.65000000|5.77000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059898|86.65000000|13.19500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447347|44059899|86.65000000|6.75500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059900|86.65000000|3.24500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059901|86.65000000|21.60200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059902|86.64000000|0.23400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059903|86.64000000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059904|86.64000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059905|86.63000000|1.35100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059906|86.62000000|0.37700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059907|86.62000000|0.43400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059908|86.62000000|0.65100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059909|86.62000000|0.34500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059910|86.61000000|0.02700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059911|86.61000000|0.58600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059912|86.60000000|0.04800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059913|86.60000000|0.20000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059914|86.60000000|0.26100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059915|86.60000000|0.02100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.447904|44059916|86.60000000|1.71800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059917|86.60000000|0.28200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059918|86.60000000|1.25600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059919|86.60000000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059920|86.59000000|0.57600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059921|86.59000000|0.31500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059922|86.59000000|18.09900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059923|86.58000000|0.10400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059924|86.57000000|29.61900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059925|86.56000000|0.35500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059926|86.56000000|0.34600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059927|86.56000000|0.34600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059928|86.56000000|3.69600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059929|86.56000000|0.87400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059930|86.56000000|0.24600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.46009|44059931|86.56000000|5.18600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.516129|44059932|86.62000000|66.86600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.525505|44059933|86.62000000|10.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.534988|44059934|86.62000000|45.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.543753|44059935|86.62000000|10.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.551707|44059936|86.62000000|15.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.561998|44059937|86.62000000|30.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.569783|44059938|86.62000000|5.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.578457|44059939|86.62000000|10.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.593547|44059940|86.61000000|5.60000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.787205|44059941|86.59000000|20.90000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.787548|44059942|86.58000000|27.45100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.787548|44059943|86.58000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.787548|44059944|86.58000000|72.18600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.787548|44059945|86.57000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.79481|44059946|86.59000000|5.50300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.79481|44059947|86.60000000|0.68200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.81981|44059948|86.59000000|3.78800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.820088|44059949|86.59000000|2.03800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.829899|44059950|86.58000000|4.40300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.830215|44059951|86.58000000|5.50300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.83997|44059952|86.60000000|5.50300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.83997|44059953|86.61000000|7.66800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.839981|44059954|86.61000000|4.34800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.849176|44059955|86.61000000|1.15500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.849176|44059956|86.62000000|58.13400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.849176|44059957|86.62000000|22.96600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.854747|44059958|86.62000000|1.15500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.866712|44059959|86.62000000|2.37700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.931411|44059960|86.57000000|1.16700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.931411|44059961|86.57000000|1.02500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.967068|44059962|86.55000000|0.23800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:35|0.967068|44059963|86.55000000|0.76200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.051795|44059964|86.58000000|10.87500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.064444|44059965|86.59000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.064444|44059966|86.57000000|1.04100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.076705|44059967|86.60000000|1.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.110385|44059968|86.59000000|2.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.166511|44059969|86.59000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.180701|44059970|86.59000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.199456|44059971|86.57000000|0.98700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.199456|44059972|86.55000000|0.51300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.264737|44059973|86.57000000|1.01500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.271106|44059974|86.55000000|98.72500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.271106|44059975|86.55000000|1.94000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.271106|44059976|86.55000000|62.25800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059977|86.53000000|0.15700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059978|86.53000000|0.35700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059979|86.52000000|0.02000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059980|86.52000000|1.04400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059981|86.52000000|0.06300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059982|86.52000000|0.11600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059983|86.52000000|0.03900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059984|86.52000000|13.27700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059985|86.51000000|0.48400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059986|86.51000000|0.25100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059987|86.51000000|0.40200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059988|86.51000000|23.49800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059989|86.50000000|0.65000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059990|86.50000000|0.44900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059991|86.50000000|0.30000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059992|86.50000000|0.56100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059993|86.50000000|0.25000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059994|86.50000000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059995|86.50000000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059996|86.50000000|1.16000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059997|86.50000000|10.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059998|86.50000000|4.40500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44059999|86.50000000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060000|86.50000000|5.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060001|86.50000000|3.07000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060002|86.50000000|23.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060003|86.50000000|0.05000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060004|86.50000000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060005|86.50000000|2.22600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060006|86.50000000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060007|86.49000000|0.40100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060008|86.49000000|0.01400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060009|86.49000000|0.02700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060010|86.49000000|0.22200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060011|86.48000000|0.35300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060012|86.48000000|0.34500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060013|86.48000000|0.33300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060014|86.48000000|1.28100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060015|86.48000000|0.47600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060016|86.48000000|0.38500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060017|86.48000000|0.58900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060018|86.48000000|0.33200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060019|86.48000000|0.35500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060020|86.48000000|2.33500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060021|86.48000000|1.15600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060022|86.48000000|0.40800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060023|86.48000000|0.55000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060024|86.48000000|0.46800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060025|86.48000000|0.03900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060026|86.48000000|0.33200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060027|86.47000000|2.84200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060028|86.47000000|0.58400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060029|86.47000000|0.02700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060030|86.47000000|0.24600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060031|86.47000000|0.90000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060032|86.47000000|7.11400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060033|86.46000000|0.69400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060034|86.46000000|17.19200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060035|86.46000000|0.15700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060036|86.45000000|0.66300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060037|86.45000000|0.36500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060038|86.45000000|4.39900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060039|86.45000000|1.15000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.298954|44060040|86.45000000|0.28800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.47815|44060041|86.50000000|1.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.505072|44060042|86.49000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.505072|44060043|86.45000000|5.88400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.51031|44060044|86.50000000|23.37100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.562518|44060045|86.49000000|1.30500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.596779|44060046|86.50000000|2.27900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.841187|44060047|86.50000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.882263|44060048|86.49000000|0.64100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.902813|44060049|86.49000000|7.83300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.902813|44060050|86.49000000|1.22700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:36|0.929112|44060051|86.48000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.015305|44060052|86.47000000|8.85300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.029395|44060053|86.48000000|8.29700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.094899|44060054|86.49000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.094899|44060055|86.48000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.094899|44060056|86.48000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.158985|44060057|86.48000000|2.70800000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.184831|44060058|86.49000000|6.42000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.184831|44060059|86.50000000|23.14300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.231605|44060060|86.51000000|9.04800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.344155|44060061|86.48000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.508208|44060062|86.48000000|4.52200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060063|86.45000000|7.96700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060064|86.44000000|0.15400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060065|86.44000000|0.11600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060066|86.44000000|0.15500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060067|86.43000000|0.02900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060068|86.42000000|0.02700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060069|86.42000000|0.57900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060070|86.42000000|1.20100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060071|86.41000000|0.67600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060072|86.41000000|0.17400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060073|86.41000000|0.23200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060074|86.40000000|0.34700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060075|86.40000000|0.10000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060076|86.40000000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:37|0.566584|44060077|86.40000000|1.62100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.042271|44060078|86.47000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.127012|44060079|86.40000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.127012|44060080|86.39000000|0.32100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.127012|44060081|86.39000000|9.34700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.127012|44060082|86.39000000|45.63700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.139155|44060083|86.38000000|0.07500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.139155|44060084|86.37000000|0.34300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.139155|44060085|86.37000000|0.05100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.139155|44060086|86.37000000|0.58300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.139155|44060087|86.36000000|0.34900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.139155|44060088|86.36000000|0.34700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.139155|44060089|86.36000000|0.17400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.139155|44060090|86.36000000|0.15600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.139155|44060091|86.34000000|0.92200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.170579|44060092|86.36000000|14.91600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.170579|44060093|86.39000000|25.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.183165|44060094|86.36000000|14.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.19088|44060095|86.35000000|4.79500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.200499|44060096|86.40000000|70.58000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.200499|44060097|86.35000000|10.01600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.200499|44060098|86.34000000|0.32100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.200499|44060099|86.33000000|0.60300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.200499|44060100|86.33000000|6.10100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.209904|44060101|86.45000000|0.02100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.354579|44060102|86.32000000|0.15400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.354579|44060103|86.32000000|0.24500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.770188|44060104|86.36000000|27.45100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.915364|44060105|86.37000000|8.60900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:38|0.968893|44060106|86.36000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.192463|44060107|86.39000000|4.56600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.741303|44060108|86.36000000|10.87000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.757908|44060109|86.36000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.774147|44060110|86.37000000|1.89700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.819252|44060111|86.37000000|13.72500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.875161|44060112|86.38000000|0.31700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.88805|44060113|86.39000000|11.68300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.927099|44060114|86.41000000|14.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:39|0.927099|44060115|86.38000000|5.35800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.081982|44060116|86.41000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.081982|44060117|86.41000000|5.53000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.175484|44060118|86.45000000|1.09900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.186876|44060119|86.44000000|1.50000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.186876|44060120|86.45000000|2.35200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.194442|44060121|86.45000000|0.40100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.241916|44060122|86.45000000|26.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.309702|44060123|86.47000000|10.87600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.435358|44060124|86.47000000|59.67400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.503089|44060125|86.47000000|9.30900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.555514|44060126|86.46000000|15.39200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.555514|44060127|86.46000000|7.90300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.555514|44060128|86.48000000|12.31000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.555514|44060129|86.48000000|4.17700000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.59687|44060130|86.48000000|15.42300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.814009|44060131|86.52000000|18.08700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.814009|44060132|86.52000000|3.66000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.814009|44060133|86.52000000|8.86400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.827437|44060134|86.53000000|3.66000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.833589|44060135|86.53000000|8.86400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.837217|44060136|86.51000000|10.81200000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.856301|44060137|86.50000000|8.22800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:40|0.935711|44060138|86.49000000|11.46300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.002266|44060139|86.49000000|5.16900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.116451|44060140|86.49000000|1.00000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.519157|44060141|86.51000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.519157|44060142|86.50000000|1.71700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:41|0.636787|44060143|86.53000000|0.12500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:42|0.278074|44060144|86.53000000|0.10200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:43|0.69614|44060145|86.50000000|0.00400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:43|0.763822|44060146|86.51000000|1.78600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:43|0.763822|44060147|86.51000000|0.13000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.078195|44060148|86.53000000|1.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.255451|44060149|86.52000000|14.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.255451|44060150|86.52000000|3.56500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.406129|44060151|86.52000000|0.79900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.558093|44060152|86.53000000|14.91300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.593547|44060153|86.54000000|27.45100000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.593547|44060154|86.54000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.593547|44060155|86.54000000|1.57800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:44|0.761507|44060156|86.55000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.210827|44060157|86.58000000|2.03100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.210827|44060158|86.58000000|1.43600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.228734|44060159|86.57000000|19.60000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.240594|44060160|86.57000000|1.91400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.278565|44060161|86.60000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.278565|44060162|86.59000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.858471|44060163|86.53000000|13.38900000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:45|0.971891|44060164|86.50000000|1.49500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:46|0.580027|44060165|86.52000000|2.23500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:46|0.580027|44060166|86.52000000|3.76500000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:46|0.600742|44060167|86.51000000|3.46800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.060299|44060168|86.53000000|0.00700000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.73927|44060169|86.47000000|1.10000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:47|0.949517|44060170|86.47000000|4.00000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:48|0.139914|44060171|86.46000000|1.01500000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:48|0.802101|44060172|86.46000000|0.04400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.134717|44060173|86.46000000|9.89900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.134717|44060174|86.47000000|1.37100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.346657|44060175|86.47000000|14.61300000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.540238|44060176|86.50000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:49|0.893271|44060177|86.50000000|7.41000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:50|0.333791|44060178|86.52000000|5.56400000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:50|0.333791|44060179|86.52000000|3.85200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:50|0.333791|44060180|86.52000000|1.74200000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:50|0.444633|44060181|86.53000000|0.03800000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:50|0.448609|44060182|86.53000000|1.92400000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:50|0.751643|44060183|86.53000000|10.87600000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:51|0.618637|44060184|86.53000000|1.79000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:54|0.530944|44060185|86.56000000|0.89600000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:54|0.530944|44060186|86.56000000|5.60000000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:54|0.530944|44060187|86.56000000|2.31900000|0
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:55|0.051308|44060188|86.54000000|2.18000000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:57|0.028694|44060189|86.48000000|21.51300000|2
1645927202|2022-02-27 02:00:02|2022-02-27 01:59:58|0.637155|44060190|86.56000000|1.15100000|0
1645927202|2022-02-27 02:00:02|2022-02-27 02:00:00|0.486416|44060191|86.52000000|12.93300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:01|0.618124|44060192|86.40000000|2.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:01|0.978823|44060193|86.46000000|0.03800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:02|0.179675|44060194|86.44000000|0.85800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:03|0.456739|44060195|86.48000000|3.64000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:03|0.811273|44060196|86.51000000|10.87600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:05|0.122094|44060197|86.42000000|12.83300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:05|0.219261|44060198|86.40000000|8.09000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:05|0.219261|44060199|86.40000000|2.69000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:06|0.849836|44060200|86.41000000|14.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:06|0.879896|44060201|86.39000000|1.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:06|0.917368|44060202|86.38000000|2.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:06|0.984673|44060203|86.40000000|0.04600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.566479|44060204|86.41000000|10.87600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.879995|44060205|86.42000000|7.31900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.879995|44060206|86.42000000|2.04200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.879995|44060207|86.43000000|5.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.879995|44060208|86.43000000|19.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.879995|44060209|86.44000000|5.56400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.879995|44060210|86.44000000|10.17600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.879995|44060211|86.44000000|5.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.879995|44060212|86.44000000|48.02700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.9168|44060213|86.43000000|27.45100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.9168|44060214|86.42000000|41.17600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.9168|44060215|86.42000000|16.31400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.9168|44060216|86.42000000|2.09300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.932207|44060217|86.43000000|30.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.932207|44060218|86.44000000|19.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.932207|44060219|86.44000000|6.48600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:07|0.958492|44060220|86.43000000|9.45600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.140399|44060221|86.43000000|1.53200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.148214|44060222|86.42000000|0.10400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.201391|44060223|86.42000000|1.62500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.204887|44060224|86.42000000|12.50100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.229907|44060225|86.41000000|17.46000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.229907|44060226|86.42000000|5.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.290738|44060227|86.42000000|14.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.290738|44060228|86.42000000|3.26700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060229|86.38000000|12.75500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060230|86.38000000|10.45700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060231|86.38000000|3.48800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060232|86.36000000|6.65200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060233|86.36000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060234|86.35000000|2.94600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060235|86.35000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060236|86.34000000|0.02100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060237|86.34000000|14.64600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060238|86.34000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060239|86.33000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060240|86.32000000|1.21700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060241|86.32000000|0.02700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060242|86.32000000|1.16900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.306952|44060243|86.32000000|9.19900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.310167|44060244|86.41000000|8.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.310167|44060245|86.42000000|2.33300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.318442|44060246|86.43000000|1.24400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.318442|44060247|86.43000000|3.76900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.321663|44060248|86.43000000|10.23100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.321663|44060249|86.43000000|0.21700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.321663|44060250|86.43000000|5.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.321663|44060251|86.43000000|3.55500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.342316|44060252|86.40000000|13.88000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.342316|44060253|86.41000000|1.15700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.345518|44060254|86.36000000|0.80400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.345714|44060255|86.41000000|4.44300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.345714|44060256|86.41000000|0.12300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.368983|44060257|86.40000000|10.47100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.375739|44060258|86.40000000|3.52900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.375739|44060259|86.41000000|5.60300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.407347|44060260|86.41000000|11.44000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.416642|44060261|86.41000000|8.07100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.416642|44060262|86.42000000|1.06100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.4434|44060263|86.42000000|41.17600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.4434|44060264|86.42000000|16.31400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.834023|44060265|86.42000000|10.87600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.876797|44060266|86.42000000|16.57500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:08|0.876797|44060267|86.42000000|1.27300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.142852|44060268|86.41000000|10.87600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.315806|44060269|86.41000000|10.87600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.423658|44060270|86.42000000|12.14900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.423658|44060271|86.42000000|5.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.423658|44060272|86.43000000|10.87600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.423658|44060273|86.43000000|5.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.423658|44060274|86.44000000|5.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.423658|44060275|86.45000000|26.07100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.423658|44060276|86.45000000|5.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.423658|44060277|86.45000000|8.02300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.423658|44060278|86.45000000|19.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.448093|44060279|86.45000000|19.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.448093|44060280|86.46000000|2.38500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.459563|44060281|86.45000000|24.10900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.472285|44060282|86.44000000|1.27800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.487552|44060283|86.45000000|1.06400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.487552|44060284|86.45000000|3.21500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.491194|44060285|86.45000000|12.10600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.579185|44060286|86.43000000|10.87600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:09|0.651167|44060287|86.38000000|0.35900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.300192|44060288|86.36000000|3.57500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.405223|44060289|86.36000000|7.91500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.436614|44060290|86.36000000|4.79200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.811378|44060291|86.39000000|9.86500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:10|0.817132|44060292|86.39000000|1.01100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.138725|44060293|86.37000000|7.57700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.55819|44060294|86.35000000|1.16600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:12|0.812078|44060295|86.39000000|5.56400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:13|0.083829|44060296|86.38000000|0.25000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:13|0.736689|44060297|86.37000000|0.27000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.502552|44060298|86.33000000|0.60700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.536385|44060299|86.33000000|0.66100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.593|44060300|86.31000000|0.59100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.635221|44060301|86.31000000|0.56600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.667722|44060302|86.31000000|0.67400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.690822|44060303|86.31000000|0.59100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.690822|44060304|86.31000000|1.32700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.717507|44060305|86.31000000|1.35400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.745868|44060306|86.31000000|1.24600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.770407|44060307|86.31000000|1.16900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.791417|44060308|86.31000000|1.13700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.806736|44060309|86.31000000|1.36400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.806736|44060310|86.31000000|0.81400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.821514|44060311|86.31000000|0.67000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.839315|44060312|86.31000000|0.65900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.86249|44060313|86.32000000|0.64500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.882418|44060314|86.32000000|0.64600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.896367|44060315|86.32000000|0.75300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.896367|44060316|86.32000000|0.62700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.908869|44060317|86.33000000|0.70800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.92546|44060318|86.31000000|0.47700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.92546|44060319|86.30000000|0.02000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.92546|44060320|86.29000000|0.27200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.936757|44060321|86.29000000|0.73700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.957317|44060322|86.30000000|0.70600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.966563|44060323|86.30000000|0.70600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.966563|44060324|86.30000000|0.59800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.977827|44060325|86.30000000|0.59200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:14|0.992845|44060326|86.30000000|0.63800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.013103|44060327|86.32000000|0.56800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.080021|44060328|86.32000000|0.60300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.301968|44060329|86.30000000|1.31200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.340312|44060330|86.31000000|1.25900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.390556|44060331|86.31000000|1.29600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.418555|44060332|86.31000000|1.44600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.44189|44060333|86.30000000|1.33200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.475771|44060334|86.30000000|4.55600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.675111|44060335|86.35000000|1.89800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.675111|44060336|86.36000000|22.98800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.675111|44060337|86.36000000|2.28100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.675111|44060338|86.36000000|14.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.675111|44060339|86.36000000|6.94800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.675111|44060340|86.37000000|1.83600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.675111|44060341|86.37000000|6.66000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.693935|44060342|86.34000000|1.42700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.716721|44060343|86.34000000|1.21400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.733853|44060344|86.34000000|1.21300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.743169|44060345|86.34000000|1.40400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.760434|44060346|86.34000000|1.17900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.778606|44060347|86.34000000|1.29400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.793655|44060348|86.34000000|3.14500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.793655|44060349|86.34000000|0.84400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.87342|44060350|86.37000000|1.36100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.89688|44060351|86.34000000|1.32700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:15|0.912792|44060352|86.35000000|1.44000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.471908|44060353|86.39000000|14.80700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.552547|44060354|86.41000000|0.86500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.555855|44060355|86.41000000|10.01100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.68638|44060356|86.39000000|0.56100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.68638|44060357|86.39000000|0.31600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.68638|44060358|86.39000000|0.49800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.68638|44060359|86.39000000|0.53100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.68638|44060360|86.39000000|0.46200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.68638|44060361|86.39000000|0.52500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.68638|44060362|86.39000000|0.56000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.695953|44060363|86.39000000|0.50200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.702376|44060364|86.39000000|0.49500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.903514|44060365|86.42000000|14.78700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:16|0.95736|44060366|86.42000000|23.58800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.024968|44060367|86.44000000|19.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.209663|44060368|86.46000000|10.87600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.458343|44060369|86.45000000|0.58100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.719359|44060370|86.46000000|2.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.71985|44060371|86.46000000|0.03800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:17|0.73918|44060372|86.46000000|8.83800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:18|0.754341|44060373|86.47000000|0.55200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:19|0.2152|44060374|86.48000000|0.21300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:19|0.272478|44060375|86.47000000|12.49000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:20|0.426028|44060376|86.45000000|5.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:20|0.426028|44060377|86.45000000|3.05800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.206361|44060378|86.51000000|1.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.399137|44060379|86.50000000|1.60300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.458761|44060380|86.50000000|0.00400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060381|86.50000000|9.26900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060382|86.49000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060383|86.48000000|13.40200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060384|86.48000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060385|86.47000000|2.98900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060386|86.46000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060387|86.45000000|9.61100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060388|86.45000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060389|86.45000000|32.20000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060390|86.44000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060391|86.43000000|9.41600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060392|86.43000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060393|86.43000000|23.13500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060394|86.43000000|47.97900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060395|86.42000000|14.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060396|86.42000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060397|86.42000000|23.13600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060398|86.41000000|7.92600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060399|86.41000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.844949|44060400|86.41000000|12.13700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.875571|44060401|86.50000000|7.32600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.875571|44060402|86.50000000|1.93300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.875571|44060403|86.50000000|1.95600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.875571|44060404|86.51000000|4.40700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.959164|44060405|86.48000000|6.61200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.959164|44060406|86.49000000|2.01200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.959164|44060407|86.49000000|10.70000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.959164|44060408|86.49000000|1.99900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.959164|44060409|86.49000000|6.94800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:22|0.959164|44060410|86.49000000|5.68500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.427189|44060411|86.43000000|4.07000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.506494|44060412|86.42000000|4.07000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.506494|44060413|86.42000000|5.53800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.506494|44060414|86.42000000|1.25600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.718275|44060415|86.42000000|1.06700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.750003|44060416|86.42000000|9.80900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:23|0.764588|44060417|86.41000000|12.56700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:25|0.126124|44060418|86.42000000|1.00300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:25|0.137452|44060419|86.42000000|1.95500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:25|0.148795|44060420|86.42000000|1.77300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:26|0.205376|44060421|86.43000000|0.00900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:26|0.655459|44060422|86.43000000|0.28800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:27|0.38549|44060423|86.45000000|0.03800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:27|0.622476|44060424|86.45000000|0.54700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:27|0.990745|44060425|86.45000000|14.03700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:28|0.891731|44060426|86.48000000|14.62500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:28|0.929638|44060427|86.49000000|16.83500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:29|0.807368|44060428|86.44000000|0.66000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:30|0.224549|44060429|86.43000000|10.87600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:30|0.224549|44060430|86.41000000|1.12400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:31|0.339364|44060431|86.47000000|14.61100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:31|0.803951|44060432|86.48000000|6.42000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:32|0.300184|44060433|86.48000000|6.89800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:32|0.514032|44060434|86.50000000|0.55300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:32|0.559763|44060435|86.49000000|10.87600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:32|0.576702|44060436|86.49000000|10.87600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:32|0.677785|44060437|86.47000000|2.73800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:32|0.791693|44060438|86.46000000|1.33300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:32|0.791693|44060439|86.47000000|3.81400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:32|0.895926|44060440|86.47000000|27.45100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.017436|44060441|86.48000000|6.84800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.287449|44060442|86.50000000|3.40300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.307706|44060443|86.50000000|2.19700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:33|0.307706|44060444|86.51000000|0.68200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.085202|44060445|86.52000000|0.11500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.575328|44060446|86.51000000|12.17800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.575328|44060447|86.51000000|14.56700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.625748|44060448|86.52000000|19.34400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.640114|44060449|86.52000000|8.41400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:34|0.640114|44060450|86.52000000|9.78600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.499833|44060451|86.52000000|4.77900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.499833|44060452|86.52000000|4.76600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.53501|44060453|86.52000000|9.79900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:35|0.810936|44060454|86.54000000|6.69200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:36|0.231359|44060455|86.55000000|2.44000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:36|0.231359|44060456|86.55000000|21.70500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:36|0.448733|44060457|86.56000000|3.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:36|0.477299|44060458|86.56000000|1.10700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:36|0.52216|44060459|86.55000000|1.23400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:36|0.540975|44060460|86.56000000|0.31200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:36|0.79094|44060461|86.54000000|27.45100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:39|0.40488|44060462|86.54000000|3.31800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:39|0.509574|44060463|86.54000000|7.38200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.130703|44060464|86.55000000|6.42000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.191582|44060465|86.56000000|11.92400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.192672|44060466|86.55000000|6.42000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.192672|44060467|86.54000000|27.45100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.192672|44060468|86.54000000|9.57400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.192672|44060469|86.54000000|14.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.192672|44060470|86.54000000|6.94800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.192672|44060471|86.53000000|3.26800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.192672|44060472|86.52000000|4.17200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.192672|44060473|86.52000000|7.95900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:40|0.809197|44060474|86.58000000|2.55600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:41|0.478618|44060475|86.57000000|27.45100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:41|0.880712|44060476|86.51000000|0.62200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:43|0.518371|44060477|86.53000000|0.05700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:44|0.377775|44060478|86.48000000|12.47600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:45|0.062899|44060479|86.45000000|1.78700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:45|0.08339|44060480|86.45000000|1.58600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:45|0.794375|44060481|86.48000000|0.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:45|0.80576|44060482|86.48000000|6.54800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:45|0.847864|44060483|86.49000000|1.68700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:45|0.859336|44060484|86.48000000|1.94700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:46|0.938463|44060485|86.48000000|0.32300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.217398|44060486|86.48000000|2.89300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.217398|44060487|86.49000000|2.91500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.217398|44060488|86.49000000|4.19200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.300993|44060489|86.48000000|1.24300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.300993|44060490|86.49000000|1.52100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.550438|44060491|86.51000000|0.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:47|0.58544|44060492|86.51000000|14.07600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:48|0.269998|44060493|86.52000000|73.18000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:48|0.28138|44060494|86.52000000|460.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:48|0.296759|44060495|86.52000000|2.31200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:48|0.296884|44060496|86.52000000|11.95600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:48|0.316345|44060497|86.52000000|18.60600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:48|0.490048|44060498|86.53000000|1.27100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.388072|44060499|86.53000000|1.29500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060500|86.50000000|4.63700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060501|86.49000000|2.35500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060502|86.49000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060503|86.49000000|5.25500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060504|86.48000000|2.10600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060505|86.48000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060506|86.47000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060507|86.47000000|40.23600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060508|86.47000000|25.69000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060509|86.47000000|47.94900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060510|86.47000000|39.97300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060511|86.46000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060512|86.46000000|23.12000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060513|86.46000000|23.12300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060514|86.46000000|10.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060515|86.45000000|12.46300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060516|86.45000000|5.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060517|86.45000000|23.22100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060518|86.45000000|40.96000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060519|86.45000000|40.97600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060520|86.45000000|19.60000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.791076|44060521|86.45000000|47.94900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.806518|44060522|86.45000000|156.54200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.806665|44060523|86.45000000|143.45800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.80995|44060524|86.45000000|288.89900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.814364|44060525|86.45000000|127.39500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.81799|44060526|86.45000000|156.54200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.82124|44060527|86.45000000|175.01200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.828842|44060528|86.45000000|6.85600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.829709|44060529|86.45000000|22.23600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.836915|44060530|86.45000000|5.05000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.840538|44060531|86.45000000|12.23200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.840576|44060532|86.45000000|22.02000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:49|0.844383|44060533|86.45000000|0.14500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:50|0.112484|44060534|86.48000000|0.02000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:50|0.129936|44060535|86.48000000|1.63600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:50|0.129936|44060536|86.48000000|2.15600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:50|0.140367|44060537|86.49000000|0.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:50|0.411607|44060538|86.50000000|1.79000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:51|0.312189|44060539|86.47000000|11.96200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.147485|44060540|86.47000000|0.50800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.907329|44060541|86.46000000|0.60000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.922278|44060542|86.46000000|6.24800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.922278|44060543|86.46000000|3.17500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:54|0.933946|44060544|86.46000000|6.66900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:58|0.956572|44060545|86.48000000|12.46000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:58|0.956572|44060546|86.48000000|1.28000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:58|0.956572|44060547|86.47000000|8.62400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:00:58|0.956572|44060548|86.46000000|28.06100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:00|0.070358|44060549|86.50000000|0.21300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:01|0.775781|44060550|86.50000000|0.84900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:01|0.775781|44060551|86.51000000|0.15200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.250299|44060552|86.47000000|1.45200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.295636|44060553|86.47000000|1.23400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.296138|44060554|86.46000000|0.83500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.296138|44060555|86.46000000|8.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.747094|44060556|86.46000000|10.70000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.747094|44060557|86.45000000|1.73600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.882268|44060558|86.47000000|3.31800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.902799|44060559|86.46000000|27.45100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.924121|44060560|86.45000000|10.70000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:02|0.960656|44060561|86.44000000|1.21800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:04|0.897131|44060562|86.45000000|5.67000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:05|0.107709|44060563|86.45000000|0.02300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:05|0.765904|44060564|86.44000000|11.32700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:06|0.385049|44060565|86.43000000|0.68900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.258283|44060566|86.45000000|6.84800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.43633|44060567|86.47000000|6.94800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.468298|44060568|86.48000000|1.23900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.499209|44060569|86.48000000|1.23200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.543448|44060570|86.48000000|1.21600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.623085|44060571|86.48000000|1.20100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.782896|44060572|86.50000000|14.62500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.782896|44060573|86.50000000|23.13700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:07|0.856436|44060574|86.51000000|0.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:08|0.302999|44060575|86.51000000|1.11600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:08|0.570264|44060576|86.48000000|6.26200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:08|0.570264|44060577|86.47000000|6.25900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:08|0.570264|44060578|86.47000000|4.01500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:08|0.585171|44060579|86.47000000|14.92400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:08|0.592307|44060580|86.47000000|8.05800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:08|0.742297|44060581|86.49000000|0.46200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:08|0.742297|44060582|86.49000000|14.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.67309|44060583|86.47000000|1.62500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.67309|44060584|86.46000000|1.56300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.67309|44060585|86.46000000|1.96800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.67309|44060586|86.45000000|28.90100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.67309|44060587|86.44000000|6.94800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.696875|44060588|86.44000000|289.03100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.697273|44060589|86.44000000|15.05600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.704921|44060590|86.44000000|25.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.710558|44060591|86.44000000|14.19100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.715024|44060592|86.44000000|25.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.71614|44060593|86.44000000|65.00000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.716392|44060594|86.44000000|90.35500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.716561|44060595|86.44000000|8.49800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.719955|44060596|86.44000000|8.68400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.727123|44060597|86.44000000|8.00800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:09|0.735515|44060598|86.44000000|22.04300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:11|0.247917|44060599|86.45000000|0.15600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:11|0.803476|44060600|86.52000000|0.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.247416|44060601|86.54000000|27.45100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.434723|44060602|86.54000000|3.20500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.528217|44060603|86.54000000|24.94200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.563375|44060604|86.53000000|10.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.827073|44060605|86.52000000|12.48300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.827073|44060606|86.52000000|12.35600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.827073|44060607|86.51000000|9.84400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.827073|44060608|86.51000000|28.88300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.827073|44060609|86.50000000|0.61900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.827073|44060610|86.50000000|14.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.827073|44060611|86.48000000|14.04700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:12|0.972788|44060612|86.51000000|12.47200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.224307|44060613|86.49000000|1.56400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.224307|44060614|86.49000000|0.05500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.365089|44060615|86.48000000|12.51900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.370317|44060616|86.49000000|2.15900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.370317|44060617|86.50000000|2.23200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.370317|44060618|86.50000000|0.67500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.370317|44060619|86.50000000|0.46200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.370317|44060620|86.51000000|3.85900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.370317|44060621|86.52000000|7.60900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.381467|44060622|86.48000000|2.68400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.385493|44060623|86.48000000|9.83500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.389498|44060624|86.48000000|9.83500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.393163|44060625|86.48000000|6.53900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.400378|44060626|86.47000000|3.49900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.400378|44060627|86.46000000|0.05000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:14|0.400378|44060628|86.45000000|34.70400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:15|0.301337|44060629|86.48000000|0.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:15|0.805991|44060630|86.44000000|0.12000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:15|0.805991|44060631|86.43000000|0.00500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:15|0.805991|44060632|86.42000000|2.39100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:15|0.805991|44060633|86.42000000|5.45100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:16|0.710285|44060634|86.45000000|0.57600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:16|0.8882|44060635|86.45000000|0.75500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:16|0.8882|44060636|86.45000000|1.24500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:17|0.218874|44060637|86.42000000|0.83600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:17|0.930564|44060638|86.45000000|0.02300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:18|0.236046|44060639|86.42000000|0.80800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:18|0.236046|44060640|86.41000000|7.06600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:18|0.694997|44060641|86.45000000|0.30400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:18|0.921931|44060642|86.46000000|1.29200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:18|0.921931|44060643|86.47000000|10.70800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:20|0.439007|44060644|86.48000000|0.43700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:22|0.831979|44060645|86.46000000|0.00400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:22|0.835714|44060646|86.48000000|0.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:22|0.846601|44060647|86.48000000|0.26300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.907525|44060648|86.51000000|14.70700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:23|0.940876|44060649|86.51000000|0.00100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:24|0.682752|44060650|86.53000000|7.98000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:25|0.377726|44060651|86.53000000|0.17300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:25|0.990221|44060652|86.50000000|18.93400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:25|0.990221|44060653|86.49000000|13.93100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:26|0.98717|44060654|86.51000000|1.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.800937|44060655|86.52000000|1.97900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.826908|44060656|86.52000000|0.99000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.85148|44060657|86.51000000|1.10000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.85148|44060658|86.51000000|0.15200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.85148|44060659|86.51000000|6.88000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.891308|44060660|86.50000000|20.75800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:27|0.900949|44060661|86.50000000|8.13200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:29|0.144628|44060662|86.49000000|12.46900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.16179|44060663|86.48000000|2.03400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.305851|44060664|86.49000000|2.16300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.305851|44060665|86.49000000|0.08300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.305851|44060666|86.50000000|0.46200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.305851|44060667|86.50000000|2.08500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:30|0.305851|44060668|86.51000000|0.87900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:32|0.468086|44060669|86.53000000|0.11500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:35|0.44118|44060670|86.52000000|1.88700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:38|0.170317|44060671|86.54000000|0.27100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:38|0.184813|44060672|86.54000000|0.28200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.311793|44060673|86.56000000|0.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.467416|44060674|86.56000000|2.46800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.467553|44060675|86.56000000|2.32800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.467701|44060676|86.56000000|9.51500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.534022|44060677|86.54000000|5.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.545081|44060678|86.59000000|22.19900000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.556681|44060679|86.60000000|7.08700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:40|0.579951|44060680|86.60000000|4.28600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:41|0.060624|44060681|86.59000000|11.55600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:41|0.060624|44060682|86.59000000|2.21700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:41|0.091776|44060683|86.60000000|2.00700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:41|0.463247|44060684|86.57000000|10.87600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:41|0.700503|44060685|86.56000000|28.86800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:41|0.732237|44060686|86.55000000|12.47000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:41|0.840929|44060687|86.54000000|2.27600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:41|0.840929|44060688|86.54000000|6.00000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:41|0.840929|44060689|86.54000000|12.45500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:41|0.983778|44060690|86.53000000|3.34700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:42|0.024977|44060691|86.53000000|1.24400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:42|0.100581|44060692|86.51000000|0.01100000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:42|0.105244|44060693|86.53000000|0.61400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:42|0.207255|44060694|86.53000000|0.61000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:42|0.265818|44060695|86.54000000|0.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:42|0.269591|44060696|86.54000000|0.69500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:42|0.325622|44060697|86.54000000|0.88100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:43|0.459182|44060698|86.54000000|0.57500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:43|0.518562|44060699|86.54000000|14.39700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:43|0.761577|44060700|86.55000000|0.11400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:44|0.802856|44060701|86.55000000|1.43300000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:49|0.707369|44060702|86.54000000|0.63300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:49|0.72208|44060703|86.54000000|0.47500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:49|0.824815|44060704|86.56000000|0.75500000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:50|0.043691|44060705|86.56000000|6.52100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:51|0.723956|44060706|86.60000000|0.46200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:51|0.723956|44060707|86.60000000|2.86000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:51|0.723956|44060708|86.60000000|6.94800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:51|0.727877|44060709|86.61000000|47.93000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:52|0.103448|44060710|86.63000000|0.21300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:52|0.11443|44060711|86.60000000|3.44200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:54|0.673596|44060712|86.60000000|1.04000000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.070272|44060713|86.60000000|0.34700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.132589|44060714|86.62000000|0.30000000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.28435|44060715|86.61000000|1.38400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.28435|44060716|86.62000000|1.42300000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:55|0.28435|44060717|86.63000000|8.74800000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.03288|44060718|86.65000000|0.21100000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.618651|44060719|86.68000000|1.10600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.703348|44060720|86.65000000|1.37500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.746827|44060721|86.66000000|2.07400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.762799|44060722|86.64000000|7.27600000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.762799|44060723|86.64000000|3.61500000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.78725|44060724|86.64000000|8.74400000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.78725|44060725|86.64000000|12.35900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:56|0.878826|44060726|86.66000000|0.17200000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:58|0.465664|44060727|86.69000000|0.18600000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:58|0.759139|44060728|86.68000000|3.31700000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:01:59|0.609232|44060729|86.68000000|0.05400000|0
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:00|0.127463|44060730|86.65000000|0.67900000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:00|0.130628|44060731|86.65000000|4.04200000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:00|0.151191|44060732|86.65000000|7.63700000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:00|0.151191|44060733|86.65000000|12.35800000|2
1645927321|2022-02-27 02:02:01|2022-02-27 02:02:01|0.005973|44060734|86.65000000|1.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:02|0.173425|44060735|86.63000000|1.88500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:02|0.820143|44060736|86.65000000|2.20000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:03|0.006843|44060737|86.65000000|7.61600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:04|0.340208|44060738|86.62000000|1.23600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:05|0.548801|44060739|86.62000000|0.00400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:06|0.164709|44060740|86.62000000|1.03600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:06|0.166269|44060741|86.62000000|5.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:06|0.16635|44060742|86.62000000|1.23600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:06|0.175244|44060743|86.64000000|0.30000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:07|0.00339|44060744|86.64000000|6.17200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:07|0.760874|44060745|86.60000000|12.35500000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.966454|44060746|86.58000000|12.36100000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.966454|44060747|86.58000000|1.50500000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.966454|44060748|86.58000000|2.72900000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.977349|44060749|86.56000000|23.39800000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.977382|44060750|86.56000000|5.46900000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.977382|44060751|86.56000000|10.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.99489|44060752|86.55000000|1.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.99489|44060753|86.55000000|6.94800000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.99489|44060754|86.54000000|3.39300000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:08|0.99489|44060755|86.54000000|12.78100000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.121273|44060756|86.55000000|2.78500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.125238|44060757|86.55000000|6.76500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.158285|44060758|86.55000000|15.63800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.162359|44060759|86.56000000|6.94800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.162359|44060760|86.56000000|0.16400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.788146|44060761|86.55000000|1.97500000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.836017|44060762|86.55000000|1.24000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.997838|44060763|86.56000000|0.57500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.997838|44060764|86.56000000|0.56700000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:09|0.997838|44060765|86.57000000|1.37500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:10|0.06487|44060766|86.56000000|1.26700000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:10|0.073183|44060767|86.57000000|0.60000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:10|0.91482|44060768|86.57000000|0.66500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:11|0.031191|44060769|86.57000000|1.24300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:11|0.181501|44060770|86.56000000|0.40200000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:11|0.20849|44060771|86.56000000|1.24500000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:11|0.20849|44060772|86.56000000|0.84600000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:11|0.56735|44060773|86.58000000|6.84800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:11|0.56735|44060774|86.58000000|6.84800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:11|0.56735|44060775|86.58000000|2.86800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:11|0.56735|44060776|86.59000000|6.42000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:12|0.11418|44060777|86.58000000|0.80300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:12|0.11418|44060778|86.59000000|6.13200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:12|0.11418|44060779|86.60000000|2.74600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:12|0.11418|44060780|86.60000000|23.11300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:12|0.11418|44060781|86.60000000|6.94800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:12|0.11418|44060782|86.61000000|17.79200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:12|0.437031|44060783|86.59000000|33.33200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:14|0.021239|44060784|86.59000000|1.29200000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:14|0.021239|44060785|86.59000000|12.33200000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:15|0.595349|44060786|86.58000000|0.66900000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.067943|44060787|86.59000000|2.19200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.072599|44060788|86.60000000|0.30000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.572869|44060789|86.58000000|1.03000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.600736|44060790|86.58000000|0.62400000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.600736|44060791|86.57000000|2.12400000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.799633|44060792|86.57000000|0.34500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:16|0.807725|44060793|86.57000000|3.65200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:18|0.155148|44060794|86.57000000|1.97900000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:18|0.186562|44060795|86.56000000|5.44000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:18|0.186562|44060796|86.56000000|12.33300000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:18|0.186562|44060797|86.56000000|0.50000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:18|0.197329|44060798|86.53000000|2.91000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:18|0.197329|44060799|86.52000000|3.66000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:18|0.513204|44060800|86.57000000|0.94300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:18|0.536562|44060801|86.57000000|2.39900000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:20|0.199703|44060802|86.58000000|3.45300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:20|0.569057|44060803|86.56000000|0.77500000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:21|0.222747|44060804|86.58000000|0.60000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:22|0.801656|44060805|86.60000000|0.10900000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:25|0.634136|44060806|86.61000000|14.08200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:25|0.762469|44060807|86.63000000|1.17800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:26|0.808014|44060808|86.65000000|0.63200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.227387|44060809|86.61000000|2.05500000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.585726|44060810|86.60000000|6.84800000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.650613|44060811|86.59000000|12.32300000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.87442|44060812|86.55000000|12.33000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.87442|44060813|86.58000000|1.97800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.87442|44060814|86.58000000|22.05800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:30|0.87442|44060815|86.58000000|9.85500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:31|0.906639|44060816|86.57000000|2.10400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:31|0.906639|44060817|86.57000000|6.84800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:31|0.906639|44060818|86.57000000|9.84400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:31|0.940478|44060819|86.58000000|0.30000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:31|0.980404|44060820|86.57000000|0.60400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:32|0.45414|44060821|86.58000000|1.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:34|0.043134|44060822|86.58000000|0.44000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:34|0.263294|44060823|86.57000000|3.31900000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:34|0.263294|44060824|86.57000000|0.76000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:34|0.263294|44060825|86.57000000|0.18400000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:34|0.265811|44060826|86.58000000|5.65900000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:36|0.940192|44060827|86.55000000|3.49100000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:36|0.940192|44060828|86.56000000|2.33800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:39|0.228662|44060829|86.57000000|0.04500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:40|0.387099|44060830|86.57000000|0.75200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:40|0.387099|44060831|86.58000000|0.36300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:41|0.266558|44060832|86.56000000|0.61900000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:41|0.308318|44060833|86.57000000|0.76600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:41|0.386716|44060834|86.58000000|0.42200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:41|0.484415|44060835|86.58000000|6.00600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:41|0.990541|44060836|86.60000000|0.10400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:43|0.856118|44060837|86.61000000|2.28400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:43|0.856118|44060838|86.62000000|2.08600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:43|0.856118|44060839|86.62000000|30.19500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:44|0.815553|44060840|86.61000000|0.60200000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:46|0.727179|44060841|86.58000000|0.21500000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:47|0.430252|44060842|86.62000000|0.32200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:47|0.812302|44060843|86.62000000|0.23600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:48|0.828426|44060844|86.60000000|1.46700000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:48|0.828426|44060845|86.59000000|1.27600000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:49|0.878513|44060846|86.58000000|3.04500000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:52|0.56981|44060847|86.60000000|1.04600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:55|0.53509|44060848|86.60000000|0.60300000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:56|0.944433|44060849|86.61000000|0.30000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:58|0.106808|44060850|86.61000000|1.23900000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:58|0.198322|44060851|86.61000000|12.58800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:58|0.559295|44060852|86.63000000|0.93500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:58|0.559295|44060853|86.64000000|0.36400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:02:58|0.559295|44060854|86.64000000|0.04800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:02|0.784773|44060855|86.61000000|3.46900000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:03|0.535167|44060856|86.61000000|5.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:03|0.550023|44060857|86.61000000|15.38700000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:05|0.261831|44060858|86.64000000|0.60000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:05|0.265486|44060859|86.64000000|0.83400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:05|0.441032|44060860|86.65000000|5.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:05|0.445174|44060861|86.63000000|1.04300000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:06|0.89248|44060862|86.65000000|2.76200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:06|0.922651|44060863|86.67000000|0.99500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:11|0.628751|44060864|86.71000000|0.30000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:11|0.670597|44060865|86.71000000|13.78500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:11|0.721819|44060866|86.71000000|1.29900000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:12|0.060036|44060867|86.71000000|1.11500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:12|0.439689|44060868|86.68000000|0.12000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:14|0.192295|44060869|86.68000000|3.54800000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:14|0.241783|44060870|86.70000000|1.97900000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:14|0.249906|44060871|86.73000000|0.30000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:17|0.436738|44060872|86.70000000|1.00000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:17|0.862911|44060873|86.72000000|1.37900000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:17|0.862911|44060874|86.73000000|5.98800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:17|0.862911|44060875|86.73000000|2.27700000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:19|0.641581|44060876|86.71000000|2.24700000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:19|0.641581|44060877|86.70000000|5.75300000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:19|0.642161|44060878|86.73000000|0.30000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:21|0.837456|44060879|86.71000000|2.07700000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:21|0.837456|44060880|86.72000000|1.03300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:21|0.837456|44060881|86.72000000|0.58700000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:21|0.837456|44060882|86.73000000|1.79000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:21|0.837456|44060883|86.73000000|47.84900000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:21|0.837456|44060884|86.73000000|2.98200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:21|0.858499|44060885|86.73000000|18.68200000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:22|0.865037|44060886|86.74000000|0.40800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:22|0.99484|44060887|86.74000000|0.30000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:23|0.751782|44060888|86.76000000|1.11300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:23|0.851577|44060889|86.75000000|0.98700000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:24|0.445072|44060890|86.74000000|0.66200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:26|0.447809|44060891|86.74000000|3.70400000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.095002|44060892|86.72000000|0.12700000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.120264|44060893|86.70000000|12.21400000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.120264|44060894|86.70000000|2.94000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.120264|44060895|86.70000000|28.82500000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.470469|44060896|86.70000000|12.21700000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.688094|44060897|86.71000000|2.89500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.688094|44060898|86.71000000|1.19000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.688094|44060899|86.71000000|0.91500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.906488|44060900|86.71000000|0.50200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.906488|44060901|86.72000000|5.74400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.906488|44060902|86.72000000|6.94800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:29|0.906488|44060903|86.72000000|22.25200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:32|0.039404|44060904|86.70000000|0.01200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:32|0.670683|44060905|86.70000000|3.30900000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:32|0.674135|44060906|86.70000000|0.04600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:33|0.547716|44060907|86.71000000|2.14500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:34|0.440577|44060908|86.72000000|3.00300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:34|0.440577|44060909|86.72000000|0.62700000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:34|0.881856|44060910|86.71000000|1.30800000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:36|0.352997|44060911|86.67000000|1.00000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:36|0.352997|44060912|86.66000000|1.24100000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:36|0.359269|44060913|86.69000000|0.10300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:36|0.444505|44060914|86.66000000|0.22600000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:38|0.108204|44060915|86.69000000|1.13700000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:38|0.108204|44060916|86.70000000|2.95800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:38|0.108204|44060917|86.71000000|6.94800000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:38|0.108204|44060918|86.71000000|28.84100000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:38|0.108204|44060919|86.72000000|6.27400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:38|0.818471|44060920|86.69000000|1.27100000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:38|0.858635|44060921|86.69000000|1.23400000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:39|0.259615|44060922|86.70000000|0.05000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:40|0.817058|44060923|86.70000000|2.96300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:40|0.817058|44060924|86.70000000|0.10100000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:42|0.657652|44060925|86.72000000|2.30000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:45|0.17783|44060926|86.70000000|1.59300000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:45|0.17783|44060927|86.69000000|1.62300000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:45|0.17783|44060928|86.69000000|7.71200000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:45|0.17783|44060929|86.69000000|1.73500000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:45|0.492757|44060930|86.70000000|2.05900000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:45|0.613735|44060931|86.70000000|0.27000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:46|0.493836|44060932|86.71000000|1.43600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:47|0.913646|44060933|86.74000000|6.84800000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:47|0.953626|44060934|86.75000000|13.98400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:47|0.953626|44060935|86.75000000|0.23600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:48|0.247962|44060936|86.76000000|0.04500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:49|0.732505|44060937|86.75000000|0.95000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:49|0.833853|44060938|86.76000000|0.02300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:51|0.331485|44060939|86.79000000|2.38000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:51|0.438583|44060940|86.79000000|11.60500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:51|0.479874|44060941|86.82000000|0.55100000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:51|0.861386|44060942|86.82000000|2.82700000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:52|0.120299|44060943|86.82000000|11.17300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:52|0.120299|44060944|86.83000000|2.99700000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:53|0.330985|44060945|86.84000000|23.05100000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:53|0.330985|44060946|86.85000000|5.60000000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:53|0.330985|44060947|86.85000000|23.05200000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:53|0.330985|44060948|86.85000000|74.82400000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.065089|44060949|86.85000000|0.12100000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.17574|44060950|86.85000000|13.86300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:54|0.889727|44060951|86.84000000|0.71100000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.209819|44060952|86.82000000|6.42000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.209819|44060953|86.82000000|6.84800000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:55|0.496595|44060954|86.80000000|12.09600000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:57|0.215818|44060955|86.80000000|0.43600000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:57|0.230427|44060956|86.78000000|7.27600000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:03:57|0.230427|44060957|86.78000000|1.87700000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:00|0.006474|44060958|86.77000000|0.65200000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:00|0.159782|44060959|86.76000000|0.12700000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:00|0.159782|44060960|86.76000000|12.10000000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:00|0.506539|44060961|86.75000000|0.63300000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:00|0.506539|44060962|86.74000000|0.12700000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:00|0.506539|44060963|86.74000000|22.68800000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:00|0.506539|44060964|86.73000000|5.99900000|2
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:00|0.687686|44060965|86.77000000|0.59500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:00|0.687686|44060966|86.78000000|1.40500000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:01|0.393737|44060967|86.78000000|0.83100000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:01|0.393737|44060968|86.79000000|7.15300000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:01|0.438735|44060969|86.79000000|0.52100000|0
1645927441|2022-02-27 02:04:01|2022-02-27 02:04:01|0.519861|44060970|86.78000000|1.35200000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:02|0.145561|44060971|86.80000000|14.00700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:02|0.39316|44060972|86.82000000|2.75600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:02|0.922052|44060973|86.83000000|5.51200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:03|0.323053|44060974|86.85000000|11.02400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:04|0.437154|44060975|86.81000000|0.97300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:04|0.764544|44060976|86.83000000|2.20500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:05|0.104152|44060977|86.83000000|1.21000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:06|0.144528|44060978|86.79000000|4.14600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:08|0.842057|44060979|86.79000000|0.56800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:08|0.842057|44060980|86.80000000|1.66400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:09|0.725777|44060981|86.80000000|4.75600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:10|0.40341|44060982|86.80000000|1.38900000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:12|0.071978|44060983|86.82000000|2.15900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:12|0.229556|44060984|86.83000000|10.50400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:12|0.254184|44060985|86.83000000|0.52400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:12|0.443546|44060986|86.83000000|2.93800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:14|0.91812|44060987|86.85000000|1.00800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:15|0.280035|44060988|86.86000000|0.12200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:15|0.726953|44060989|86.86000000|1.13400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:15|0.726953|44060990|86.86000000|0.11400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:15|0.926084|44060991|86.86000000|1.11200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.227897|44060992|86.84000000|12.02600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.227897|44060993|86.84000000|3.72400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:18|0.339306|44060994|86.84000000|0.07600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.026415|44060995|86.82000000|3.17200000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.026415|44060996|86.82000000|1.82800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.03065|44060997|86.86000000|0.69500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.03065|44060998|86.86000000|3.17200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.03065|44060999|86.87000000|7.60400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.533978|44061000|86.84000000|29.24200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.776811|44061001|86.83000000|1.23700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.970502|44061002|86.83000000|1.40600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:19|0.974648|44061003|86.83000000|8.05700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:20|0.592282|44061004|86.81000000|12.03300000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:20|0.618678|44061005|86.80000000|0.05000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:21|0.125633|44061006|86.80000000|0.00400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.34778|44061007|86.73000000|1.95700000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.396503|44061008|86.73000000|1.24200000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.493719|44061009|86.74000000|0.77800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.509519|44061010|86.74000000|1.68000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:22|0.509519|44061011|86.75000000|6.95800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:23|0.627973|44061012|86.77000000|1.63700000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:24|0.310691|44061013|86.78000000|1.04800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:24|0.563601|44061014|86.79000000|11.12800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:25|0.84647|44061015|86.80000000|1.26600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:26|0.90716|44061016|86.80000000|1.23400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:27|0.31762|44061017|86.81000000|0.94500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:27|0.31762|44061018|86.82000000|0.16600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:27|0.519527|44061019|86.81000000|0.55000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:28|0.15579|44061020|86.79000000|0.71700000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:28|0.15579|44061021|86.78000000|0.15300000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:28|0.489643|44061022|86.80000000|1.14500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:29|0.525222|44061023|86.84000000|0.11300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:29|0.963271|44061024|86.85000000|0.10300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:30|0.522721|44061025|86.83000000|3.81500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:30|0.522721|44061026|86.83000000|1.83200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:31|0.574393|44061027|86.83000000|1.68400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:31|0.997573|44061028|86.82000000|1.84900000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:32|0.418394|44061029|86.82000000|0.21900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:34|0.368334|44061030|86.82000000|1.01600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:34|0.368334|44061031|86.83000000|1.98400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:34|0.604974|44061032|86.83000000|2.03000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:34|0.604974|44061033|86.84000000|0.36500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:34|0.809171|44061034|86.83000000|1.23900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:34|0.809171|44061035|86.84000000|10.04600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:36|0.909461|44061036|86.84000000|0.37400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:38|0.913735|44061037|86.83000000|1.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:39|0.15931|44061038|86.83000000|5.42700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:39|0.15931|44061039|86.84000000|3.16200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:39|0.15931|44061040|86.84000000|2.70200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:39|0.609851|44061041|86.80000000|0.57600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:45|0.29628|44061042|86.80000000|2.40400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:45|0.30431|44061043|86.79000000|12.02800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:45|0.382051|44061044|86.78000000|6.94800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:45|0.382051|44061045|86.78000000|3.13200000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:46|0.293708|44061046|86.77000000|0.54500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:46|0.402928|44061047|86.78000000|28.81900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:46|0.402928|44061048|86.78000000|0.66200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:46|0.403156|44061049|86.78000000|4.93800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:46|0.406635|44061050|86.79000000|3.06600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:46|0.42661|44061051|86.79000000|26.41500000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:46|0.42661|44061052|86.79000000|2.06500000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:46|0.438128|44061053|86.80000000|8.15000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:46|0.44211|44061054|86.79000000|1.66000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.033999|44061055|86.79000000|0.39900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.033999|44061056|86.79000000|0.46400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.033999|44061057|86.79000000|0.48300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.033999|44061058|86.82000000|4.29900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.172773|44061059|86.78000000|0.45100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.172773|44061060|86.78000000|0.41100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.172773|44061061|86.78000000|0.39300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.172773|44061062|86.78000000|0.41200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.172773|44061063|86.78000000|0.38400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.172773|44061064|86.78000000|0.39400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.172773|44061065|86.78000000|0.42100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.329026|44061066|86.78000000|0.42100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:47|0.329026|44061067|86.78000000|0.44800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:48|0.70522|44061068|86.77000000|1.61500000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:49|0.330794|44061069|86.80000000|1.77600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:51|0.52098|44061070|86.80000000|1.77600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:51|0.52098|44061071|86.80000000|1.78700000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:52|0.295349|44061072|86.81000000|1.69100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:52|0.295349|44061073|86.83000000|1.30900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:52|0.295349|44061074|86.78000000|10.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:52|0.295349|44061075|86.78000000|11.35900000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:52|0.295349|44061076|86.78000000|14.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:52|0.295349|44061077|86.78000000|6.94800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:52|0.295349|44061078|86.78000000|3.35500000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:52|0.295349|44061079|86.77000000|0.49600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:52|0.650634|44061080|86.79000000|1.85800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:53|0.262795|44061081|86.78000000|0.10700000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:55|0.593117|44061082|86.79000000|1.65000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:56|0.751463|44061083|86.81000000|1.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:57|0.115146|44061084|86.81000000|1.00400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:57|0.115146|44061085|86.81000000|1.23900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:57|0.115146|44061086|86.82000000|3.70300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:57|0.115146|44061087|86.82000000|2.08600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:57|0.262121|44061088|86.84000000|0.10300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:57|0.948805|44061089|86.81000000|2.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:04:58|0.245197|44061090|86.83000000|0.68700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:00|0.094421|44061091|86.87000000|0.00400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:00|0.726562|44061092|86.88000000|0.21200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:00|0.739296|44061093|86.88000000|5.38800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:00|0.739296|44061094|86.88000000|5.90300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:01|0.633451|44061095|86.85000000|4.36000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:01|0.720063|44061096|86.86000000|0.17000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:01|0.843439|44061097|86.86000000|0.21000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:01|0.9474|44061098|86.85000000|0.42900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:02|0.23377|44061099|86.83000000|0.81400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:02|0.432701|44061100|86.81000000|14.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:05|0.157252|44061101|86.80000000|1.52100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:05|0.157252|44061102|86.81000000|1.83000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:06|0.363411|44061103|86.83000000|1.89400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:06|0.363411|44061104|86.84000000|8.10600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:06|0.948167|44061105|86.81000000|1.84500000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:06|0.948167|44061106|86.80000000|0.68400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:08|0.446|44061107|86.82000000|1.63000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:09|0.731633|44061108|86.84000000|5.79400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:10|0.114666|44061109|86.85000000|11.50300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:12|0.951524|44061110|86.85000000|8.46300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:12|0.974424|44061111|86.85000000|4.07100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:12|0.978544|44061112|86.85000000|8.46300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:13|0.478824|44061113|86.87000000|0.02300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:13|0.93351|44061114|86.87000000|7.29700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:13|0.93351|44061115|86.88000000|38.51700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:14|0.233962|44061116|86.88000000|1.23200000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:14|0.233962|44061117|86.88000000|2.01600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:14|0.268759|44061118|86.88000000|1.23700000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:14|0.29613|44061119|86.88000000|0.61000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.871941|44061120|86.92000000|37.30500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:17|0.970065|44061121|86.92000000|6.06800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.058366|44061122|86.94000000|28.76900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.28582|44061123|86.93000000|2.74900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.444572|44061124|86.96000000|4.32200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.580014|44061125|86.96000000|1.32800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.580014|44061126|86.97000000|2.74600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.580014|44061127|86.97000000|13.94700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:18|0.580014|44061128|86.98000000|8.74600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.463124|44061129|86.97000000|3.86400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.520842|44061130|86.99000000|4.78100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.674053|44061131|86.97000000|10.87600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.796688|44061132|86.99000000|5.60000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.796688|44061133|86.99000000|4.58900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.894554|44061134|86.96000000|10.87600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.894554|44061135|86.97000000|10.87600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.969964|44061136|86.96000000|3.98400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:19|0.969964|44061137|86.96000000|7.70400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.000722|44061138|86.96000000|4.52900000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.031467|44061139|86.95000000|3.99200000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.060009|44061140|86.95000000|2.95600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.142016|44061141|86.95000000|3.25500000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.283522|44061142|86.96000000|10.87600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.462882|44061143|86.96000000|0.53000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.471691|44061144|86.95000000|3.69300000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.471691|44061145|86.95000000|6.03200000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.812511|44061146|86.97000000|0.25000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.967711|44061147|86.94000000|22.90000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:20|0.967711|44061148|86.94000000|6.94800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:21|0.049359|44061149|86.94000000|28.76900000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:22|0.907414|44061150|86.93000000|0.04400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.085083|44061151|86.93000000|6.42000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.085083|44061152|86.94000000|14.04300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.085083|44061153|86.94000000|14.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.085083|44061154|86.94000000|6.94800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.085083|44061155|86.94000000|3.76400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.085083|44061156|86.95000000|5.60000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.085083|44061157|86.95000000|23.02400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.085083|44061158|86.96000000|5.60000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.085083|44061159|86.96000000|32.56800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.085083|44061160|86.97000000|2.83500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.204876|44061161|86.92000000|1.61100000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.204876|44061162|86.92000000|3.76800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.204876|44061163|86.92000000|14.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:24|0.943415|44061164|86.94000000|1.66300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:25|0.133173|44061165|86.94000000|0.67800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:25|0.144547|44061166|86.94000000|8.26700000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:25|0.470949|44061167|86.96000000|0.09000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:26|0.186808|44061168|86.96000000|1.67400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:26|0.186808|44061169|86.96000000|0.91100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:26|0.742547|44061170|86.96000000|10.27200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:27|0.824208|44061171|86.98000000|14.08700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.745706|44061172|87.00000000|0.70000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.745706|44061173|87.00000000|0.41100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:28|0.823261|44061174|87.00000000|80.04400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.028136|44061175|87.00000000|12.98400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:29|0.140588|44061176|87.00000000|20.33400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:31|0.868686|44061177|86.95000000|12.03600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:31|0.868686|44061178|86.95000000|0.12600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:31|0.868686|44061179|86.95000000|1.62000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:34|0.662867|44061180|86.95000000|8.98800000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:34|0.662867|44061181|86.95000000|1.67700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.512192|44061182|86.96000000|6.42000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.636871|44061183|86.97000000|1.94400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:35|0.736544|44061184|86.95000000|10.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:36|0.981392|44061185|86.93000000|3.55200000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:37|0.004067|44061186|86.92000000|2.28400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:37|0.004067|44061187|86.92000000|1.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:37|0.004067|44061188|86.92000000|7.10300000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:37|0.004067|44061189|86.92000000|11.94600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:37|0.004067|44061190|86.92000000|10.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:37|0.083837|44061191|86.91000000|14.20600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:37|0.221916|44061192|86.90000000|11.85700000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:37|0.273722|44061193|86.89000000|1.04200000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:37|0.414739|44061194|86.89000000|9.83400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:38|0.094945|44061195|86.89000000|10.87600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:39|0.373055|44061196|86.93000000|0.30000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:40|0.156274|44061197|86.91000000|0.46200000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:40|0.168231|44061198|86.91000000|16.16800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:40|0.42946|44061199|86.88000000|5.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:40|0.434069|44061200|86.88000000|5.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:40|0.438408|44061201|86.88000000|1.72000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:40|0.438408|44061202|86.88000000|1.87700000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:40|0.441715|44061203|86.88000000|5.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:40|0.446168|44061204|86.88000000|5.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:40|0.616315|44061205|86.88000000|0.12000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:41|0.15073|44061206|86.87000000|0.89300000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:41|0.166803|44061207|86.87000000|27.51900000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:41|0.241501|44061208|86.86000000|11.91400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:41|0.963046|44061209|86.85000000|1.71700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:41|0.963046|44061210|86.85000000|10.87600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:42|0.110674|44061211|86.85000000|10.87600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.00627|44061212|86.85000000|0.32100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.094611|44061213|86.85000000|10.55500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.677235|44061214|86.84000000|1.97500000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.828133|44061215|86.82000000|10.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.835623|44061216|86.82000000|1.91400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.912102|44061217|86.82000000|16.31400000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:44|0.971719|44061218|86.83000000|1.04700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:45|0.930011|44061219|86.83000000|1.08300000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:45|0.930011|44061220|86.83000000|0.16600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:47|0.201586|44061221|86.85000000|1.00000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:47|0.587897|44061222|86.85000000|0.17500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:48|0.079919|44061223|86.85000000|0.30000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:48|0.140867|44061224|86.85000000|8.79700000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:48|0.249418|44061225|86.87000000|2.15100000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:51|0.652784|44061226|86.88000000|13.93600000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:55|0.109363|44061227|86.92000000|1.65000000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:57|0.559107|44061228|86.94000000|2.82100000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:58|0.85595|44061229|86.89000000|5.85500000|0
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:59|0.190969|44061230|86.88000000|11.91300000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:59|0.190969|44061231|86.88000000|1.70900000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:05:59|0.190969|44061232|86.88000000|10.00000000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:06:00|0.054829|44061233|86.86000000|6.41700000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:06:00|0.080634|44061234|86.86000000|4.64400000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:06:00|0.947474|44061235|86.86000000|1.52600000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:06:00|0.954855|44061236|86.86000000|4.89100000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:06:00|0.967139|44061237|86.85000000|1.73800000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:06:00|0.967139|44061238|86.85000000|7.02900000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:06:00|0.978577|44061239|86.85000000|4.89100000|2
1645927561|2022-02-27 02:06:01|2022-02-27 02:06:01|0.21502|44061240|86.84000000|0.04000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:01|0.806529|44061241|86.84000000|2.07900000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:01|0.814701|44061242|86.85000000|4.95000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:01|0.854856|44061243|86.84000000|1.23400000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:01|0.99287|44061244|86.86000000|6.41700000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:02|0.892746|44061245|86.89000000|2.25700000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:03|0.056966|44061246|86.89000000|11.59800000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:03|0.437256|44061247|86.91000000|6.42000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:03|0.974857|44061248|86.89000000|0.00400000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:07|0.623416|44061249|86.92000000|3.30900000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:11|0.431169|44061250|86.92000000|1.11100000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:16|0.924854|44061251|86.90000000|0.97500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:18|0.266645|44061252|86.91000000|1.42000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:19|0.184506|44061253|86.91000000|2.25500000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:19|0.184506|44061254|86.92000000|0.64100000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:19|0.184506|44061255|86.93000000|0.48800000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:25|0.729667|44061256|86.93000000|0.26900000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:30|0.92936|44061257|86.92000000|0.04600000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:31|0.798381|44061258|86.92000000|2.16400000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:32|0.717165|44061259|86.92000000|0.15500000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:33|0.09058|44061260|86.92000000|0.73100000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:33|0.126005|44061261|86.93000000|11.74600000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:33|0.142544|44061262|86.93000000|1.34100000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:33|0.142544|44061263|86.93000000|6.19200000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:33|0.142544|44061264|86.93000000|3.06500000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:33|0.187203|44061265|86.95000000|0.22800000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:34|0.928668|44061266|86.96000000|0.05000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:36|0.806654|44061267|86.94000000|1.07400000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:41|0.334922|44061268|86.93000000|1.16700000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:41|0.36097|44061269|86.93000000|0.54600000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:42|0.909085|44061270|86.91000000|7.97000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:44|0.031518|44061271|86.90000000|1.32200000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:44|0.031518|44061272|86.91000000|0.67800000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:45|0.737983|44061273|86.87000000|4.50000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:49|0.000155|44061274|86.88000000|0.10300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:49|0.818286|44061275|86.84000000|11.89800000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:49|0.818286|44061276|86.83000000|10.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:49|0.841336|44061277|86.82000000|11.89500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:49|0.841336|44061278|86.82000000|28.78500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:49|0.856691|44061279|86.82000000|8.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:50|0.026358|44061280|86.84000000|8.96000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:51|0.473713|44061281|86.89000000|0.19300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:51|0.772373|44061282|86.89000000|0.04200000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:52|0.113554|44061283|86.86000000|2.38600000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:52|0.17495|44061284|86.86000000|1.23700000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:55|0.403316|44061285|86.86000000|0.96200000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:56|0.527922|44061286|86.90000000|2.28400000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:56|0.527922|44061287|86.90000000|1.37300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:57|0.674388|44061288|86.89000000|3.52100000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:57|0.674388|44061289|86.88000000|5.60000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:57|0.674388|44061290|86.88000000|4.28500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:06:57|0.883401|44061291|86.87000000|0.50000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:00|0.411524|44061292|86.91000000|0.26900000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:01|0.6359|44061293|86.92000000|2.03100000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:01|0.6359|44061294|86.92000000|2.95600000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:01|0.643264|44061295|86.93000000|42.46400000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:01|0.643264|44061296|86.93000000|0.25900000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:01|0.667169|44061297|86.93000000|2.92700000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:02|0.628609|44061298|86.94000000|0.00400000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:02|0.979083|44061299|86.94000000|0.30000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:03|0.116374|44061300|86.92000000|0.57600000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:03|0.313618|44061301|86.95000000|11.29500000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:03|0.316375|44061302|86.93000000|0.09800000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:03|0.676679|44061303|86.93000000|9.90200000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:03|0.676679|44061304|86.93000000|3.80700000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:03|0.676679|44061305|86.92000000|1.44500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:05|0.279484|44061306|86.95000000|0.12000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:05|0.721656|44061307|86.94000000|5.99200000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.092375|44061308|86.93000000|7.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.229171|44061309|86.92000000|28.75400000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.422799|44061310|86.90000000|0.11500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.422799|44061311|86.90000000|19.20000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.422799|44061312|86.90000000|30.49600000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.482654|44061313|86.90000000|10.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.629775|44061314|86.88000000|0.45900000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:07|0.799867|44061315|86.88000000|0.95500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:08|0.209192|44061316|86.89000000|0.16000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.005466|44061317|86.88000000|0.87000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:09|0.275017|44061318|86.86000000|0.37400000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.204102|44061319|86.86000000|1.35000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.289521|44061320|86.86000000|3.99600000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.289521|44061321|86.86000000|3.21700000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.580391|44061322|86.85000000|6.43400000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:10|0.580391|44061323|86.85000000|11.87500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:12|0.541206|44061324|86.85000000|2.67300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:14|0.337861|44061325|86.87000000|0.04500000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:15|0.850856|44061326|86.84000000|1.00000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:16|0.170873|44061327|86.86000000|1.38600000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:21|0.191736|44061328|86.85000000|0.01300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:23|0.513591|44061329|86.82000000|9.01200000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:25|0.240167|44061330|86.82000000|0.71500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:27|0.059083|44061331|86.82000000|28.07100000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:28|0.047748|44061332|86.83000000|2.45100000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:28|0.047748|44061333|86.84000000|2.37900000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:28|0.047748|44061334|86.84000000|6.18200000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:29|0.606392|44061335|86.82000000|6.45500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:29|0.606392|44061336|86.82000000|27.43600000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:36|0.696098|44061337|86.86000000|0.26700000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:41|0.165164|44061338|86.85000000|1.23000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:41|0.177059|44061339|86.85000000|2.47100000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:41|0.177059|44061340|86.85000000|3.57100000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:41|0.177059|44061341|86.85000000|7.08000000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:41|0.243059|44061342|86.85000000|0.07500000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:41|0.599378|44061343|86.85000000|0.10300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:42|0.168504|44061344|86.84000000|28.78200000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:42|0.776355|44061345|86.81000000|2.73700000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.361229|44061346|86.85000000|5.99200000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.361229|44061347|86.86000000|13.40700000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.361229|44061348|86.86000000|2.99400000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.361229|44061349|86.87000000|13.67300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.361229|44061350|86.87000000|5.98800000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.361229|44061351|86.87000000|47.77600000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.361229|44061352|86.87000000|3.00300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.733263|44061353|86.89000000|1.29900000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.733263|44061354|86.88000000|1.29900000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:46|0.767905|44061355|86.88000000|0.09400000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:47|0.507609|44061356|86.91000000|0.67900000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:49|0.787925|44061357|86.91000000|0.55000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:50|0.605027|44061358|86.91000000|1.93600000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:50|0.605027|44061359|86.91000000|0.56900000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:50|0.64864|44061360|86.92000000|1.51800000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:51|0.317136|44061361|86.94000000|2.90400000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:51|0.317136|44061362|86.95000000|5.60000000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:51|0.317136|44061363|86.95000000|5.80800000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:51|0.317136|44061364|86.95000000|3.77300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:51|0.317136|44061365|86.95000000|13.81100000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:51|0.317136|44061366|86.95000000|6.94800000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:51|0.317136|44061367|86.95000000|17.59400000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:51|0.369585|44061368|86.93000000|3.69400000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.44373|44061369|86.91000000|9.84400000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.44373|44061370|86.91000000|5.99200000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:52|0.964631|44061371|86.93000000|0.10300000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:55|0.629647|44061372|86.92000000|2.83500000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:55|0.629647|44061373|86.92000000|9.20400000|2
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:57|0.568507|44061374|86.95000000|13.81600000|0
1645927681|2022-02-27 02:08:01|2022-02-27 02:07:59|0.053587|44061375|86.95000000|0.71900000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:07:59|0.805764|44061376|86.95000000|7.84100000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:07:59|0.87296|44061377|86.95000000|1.38200000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:00|0.122131|44061378|86.95000000|6.93200000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:00|0.138811|44061379|86.95000000|1.12500000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:00|0.140825|44061380|86.94000000|28.74400000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:00|0.140825|44061381|86.94000000|10.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:00|0.162243|44061382|86.94000000|35.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:00|0.162243|44061383|86.95000000|1.99900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:00|0.801823|44061384|86.96000000|0.30000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:01|0.268664|44061385|86.96000000|1.69900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:01|0.268664|44061386|86.97000000|2.28400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:01|0.268664|44061387|86.97000000|0.35000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:02|0.558683|44061388|86.96000000|1.26800000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:02|0.579125|44061389|86.96000000|1.23400000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:02|0.621791|44061390|86.97000000|1.16800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:03|0.668751|44061391|86.98000000|0.96400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:04|0.975783|44061392|86.98000000|1.43000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:04|0.983997|44061393|86.99000000|0.30000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:05|0.977327|44061394|86.97000000|2.24100000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:06|0.620852|44061395|86.99000000|13.54700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:10|0.948085|44061396|87.02000000|13.79900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:12|0.11285|44061397|87.02000000|1.80900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:12|0.736525|44061398|87.03000000|0.58700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.248148|44061399|87.03000000|1.69500000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.248148|44061400|87.04000000|0.56000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.594808|44061401|87.04000000|18.44600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.620431|44061402|87.04000000|44.03400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.665309|44061403|87.05000000|0.30000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:13|0.765192|44061404|87.05000000|2.64400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:14|0.041221|44061405|87.05000000|5.72900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:14|0.612295|44061406|87.03000000|5.99200000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:14|0.612295|44061407|87.03000000|3.34600000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:15|0.85216|44061408|87.05000000|5.04000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:15|0.85216|44061409|87.05000000|46.19900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:15|0.852353|44061410|87.05000000|0.00100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:15|0.863794|44061411|87.08000000|0.60000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:16|0.609564|44061412|87.08000000|0.22500000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:16|0.951321|44061413|87.07000000|0.10100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:17|0.469733|44061414|87.06000000|0.00400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:17|0.798894|44061415|87.07000000|0.30000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.528306|44061416|87.07000000|0.54900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.908723|44061417|87.07000000|0.70800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.909048|44061418|87.09000000|6.94800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.955748|44061419|87.09000000|5.60000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.955748|44061420|87.09000000|2.09100000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.955748|44061421|87.08000000|1.89300000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.955748|44061422|87.08000000|14.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.955748|44061423|87.08000000|5.20600000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.971709|44061424|87.12000000|2.81700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.975974|44061425|87.10000000|1.90000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.975974|44061426|87.09000000|14.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.975974|44061427|87.09000000|23.55700000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.975974|44061428|87.09000000|108.82100000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:19|0.975974|44061429|87.09000000|5.60000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:21|0.533331|44061430|87.09000000|5.99000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:21|0.629642|44061431|87.09000000|0.49100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:21|0.910971|44061432|87.09000000|5.97200000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:22|0.846962|44061433|87.10000000|1.86000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:22|0.876125|44061434|87.10000000|1.24200000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:23|0.3754|44061435|87.09000000|2.66000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:23|0.782346|44061436|87.13000000|0.04600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:24|0.266785|44061437|87.10000000|1.64800000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:24|0.305291|44061438|87.10000000|1.23900000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:27|0.06198|44061439|87.11000000|0.26600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:28|0.826884|44061440|87.07000000|2.98800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:29|0.688084|44061441|87.11000000|1.98800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:30|0.310011|44061442|87.10000000|1.10800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:31|0.453827|44061443|87.10000000|0.54900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:33|0.536642|44061444|87.07000000|9.84400000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:33|0.579029|44061445|87.06000000|14.04900000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:33|0.583566|44061446|87.06000000|5.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:33|0.594779|44061447|87.06000000|9.65300000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:33|0.686263|44061448|87.05000000|3.61000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:35|0.813603|44061449|87.03000000|10.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:39|0.808762|44061450|87.05000000|9.14400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:41|0.322101|44061451|87.08000000|1.90800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:42|0.559859|44061452|87.08000000|0.00600000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:45|0.233843|44061453|87.11000000|0.59300000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:45|0.233843|44061454|87.12000000|0.40700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:47|0.126309|44061455|87.09000000|1.41900000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:47|0.126309|44061456|87.08000000|5.22700000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:47|0.126631|44061457|87.08000000|4.77300000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:47|0.126631|44061458|87.08000000|3.85200000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:47|0.140471|44061459|87.08000000|5.60000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:52|0.769856|44061460|87.07000000|2.25200000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:52|0.889186|44061461|87.07000000|0.08700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:52|0.899959|44061462|87.04000000|0.49100000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:54|0.933487|44061463|87.05000000|1.42600000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:54|0.945395|44061464|87.04000000|11.33900000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:54|0.945395|44061465|87.04000000|28.71200000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:54|0.968982|44061466|87.05000000|1.23600000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:57|0.128649|44061467|87.04000000|0.07500000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:08:58|0.137528|44061468|87.04000000|1.05000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:00|0.856283|44061469|87.02000000|1.09300000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:04|0.161363|44061470|87.04000000|2.27700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:04|0.161363|44061471|87.05000000|0.43900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:04|0.161363|44061472|87.05000000|3.35900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:04|0.181536|44061473|87.05000000|5.35500000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:05|0.803754|44061474|87.06000000|0.32000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.074205|44061475|87.02000000|2.04500000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.074205|44061476|87.02000000|3.25800000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.115934|44061477|87.01000000|28.72300000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.115934|44061478|87.01000000|10.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.115934|44061479|87.01000000|11.85800000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061480|87.00000000|2.28400000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061481|87.00000000|1.00000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061482|87.00000000|72.42500000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061483|87.02000000|1.71100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061484|87.02000000|5.60000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061485|87.03000000|1.70600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061486|87.03000000|1.24100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061487|87.03000000|14.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061488|87.03000000|4.01500000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061489|87.03000000|3.49600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061490|87.03000000|5.60000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061491|87.04000000|1.76800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061492|87.04000000|0.63100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061493|87.04000000|5.60000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061494|87.05000000|14.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061495|87.05000000|5.60000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061496|87.05000000|6.94800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061497|87.06000000|7.19200000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061498|87.06000000|5.60000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.234924|44061499|87.06000000|35.31400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.574836|44061500|86.99000000|0.56000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:06|0.584081|44061501|86.96000000|24.00300000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:07|0.850531|44061502|86.97000000|0.21200000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:08|0.55973|44061503|86.99000000|5.98300000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:10|0.243394|44061504|86.98000000|0.57400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:11|0.633766|44061505|86.98000000|1.93600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:11|0.928072|44061506|86.98000000|28.67600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:12|0.110958|44061507|87.00000000|13.63800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:12|0.800911|44061508|86.99000000|0.63900000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:14|0.552377|44061509|87.00000000|4.11600000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:14|0.578637|44061510|87.00000000|1.45000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:15|0.668238|44061511|87.01000000|0.57300000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:16|0.564335|44061512|87.01000000|0.25400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.952561|44061513|87.02000000|2.28400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:18|0.954577|44061514|87.03000000|28.26800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:20|0.956173|44061515|87.04000000|1.90700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:21|0.336202|44061516|87.04000000|11.76700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:23|0.32041|44061517|87.06000000|1.30100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:23|0.32041|44061518|87.07000000|1.56000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:25|0.249566|44061519|87.08000000|0.88900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:25|0.397086|44061520|87.08000000|1.85700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:25|0.397086|44061521|87.09000000|14.96200000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:28|0.11358|44061522|87.12000000|2.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:28|0.199013|44061523|87.09000000|1.85500000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:28|0.199013|44061524|87.09000000|1.46800000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:30|0.371371|44061525|87.12000000|0.00400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.446705|44061526|87.12000000|0.30000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:31|0.996233|44061527|87.12000000|2.74600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:33|0.109595|44061528|87.13000000|1.63100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:33|0.109595|44061529|87.14000000|3.59200000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:33|0.897184|44061530|87.13000000|1.23700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:33|0.897184|44061531|87.14000000|10.09200000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:33|0.897184|44061532|87.14000000|11.54200000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:34|0.133612|44061533|87.13000000|0.84800000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:36|0.033123|44061534|87.14000000|1.03300000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:39|0.747219|44061535|87.13000000|5.56400000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:40|0.720155|44061536|87.14000000|0.32000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:41|0.510353|44061537|87.12000000|0.28500000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:41|0.510353|44061538|87.12000000|11.82900000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:42|0.084808|44061539|87.13000000|1.28400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:42|0.247194|44061540|87.13000000|0.53500000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:42|0.247194|44061541|87.13000000|3.99300000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:42|0.247194|44061542|87.14000000|1.07500000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:42|0.247194|44061543|87.14000000|10.02000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:42|0.311169|44061544|87.15000000|0.01300000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:44|0.656368|44061545|87.13000000|2.25300000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:44|0.66127|44061546|87.13000000|1.09800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:44|0.777868|44061547|87.14000000|0.01100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:45|0.396632|44061548|87.11000000|1.25300000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:45|0.891292|44061549|87.12000000|0.29700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:45|0.894835|44061550|87.12000000|0.04600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:46|0.088782|44061551|87.12000000|0.01100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:46|0.218051|44061552|87.12000000|0.25900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:46|0.218051|44061553|87.13000000|0.66900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:46|0.83161|44061554|87.12000000|0.32000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:46|0.973698|44061555|87.09000000|11.83300000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:46|0.973698|44061556|87.09000000|5.60000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:53|0.436487|44061557|87.08000000|0.25000000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.283868|44061558|87.10000000|0.54800000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.632562|44061559|87.07000000|11.84700000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.679422|44061560|87.06000000|6.78800000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.693477|44061561|87.06000000|21.91600000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.751932|44061562|87.07000000|5.56400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.751932|44061563|87.07000000|9.41600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.751932|44061564|87.08000000|5.53400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.751932|44061565|87.08000000|14.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.751932|44061566|87.08000000|3.95100000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.751932|44061567|87.09000000|0.85600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.751932|44061568|87.09000000|5.60000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.751932|44061569|87.09000000|23.82700000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:56|0.780378|44061570|87.09000000|41.44200000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:59|0.541502|44061571|87.07000000|0.11600000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:59|0.541502|44061572|87.08000000|4.88400000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:59|0.618753|44061573|87.07000000|0.10500000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:09:59|0.632051|44061574|87.07000000|0.96100000|2
1645927802|2022-02-27 02:10:02|2022-02-27 02:10:01|0.755248|44061575|87.08000000|3.58900000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:10:01|0.813719|44061576|87.08000000|8.00000000|0
1645927802|2022-02-27 02:10:02|2022-02-27 02:10:01|0.828761|44061577|87.09000000|7.01400000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:03|0.58978|44061578|87.11000000|0.48300000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:06|0.048472|44061579|87.10000000|5.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:06|0.945782|44061580|87.09000000|15.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:09|0.146496|44061581|87.09000000|0.04800000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:09|0.146496|44061582|87.09000000|1.52000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:10|0.393194|44061583|87.10000000|2.05100000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:12|0.864026|44061584|87.11000000|0.32000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:13|0.214627|44061585|87.11000000|0.10300000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:16|0.897597|44061586|87.15000000|8.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:17|0.106778|44061587|87.16000000|2.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:17|0.106778|44061588|87.16000000|13.67700000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:17|0.106778|44061589|87.17000000|4.32300000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:20|0.036974|44061590|87.16000000|0.16200000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:20|0.976533|44061591|87.16000000|4.19700000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:22|0.036977|44061592|87.14000000|14.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:23|0.716288|44061593|87.13000000|11.87400000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:23|0.7608|44061594|87.12000000|12.50500000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:23|0.767119|44061595|87.12000000|4.66700000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:24|0.597846|44061596|87.10000000|5.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:24|0.60941|44061597|87.10000000|6.98000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:26|0.547806|44061598|87.11000000|0.10300000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:27|0.826303|44061599|87.11000000|4.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:28|0.986197|44061600|87.08000000|2.28000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:33|0.727657|44061601|87.07000000|0.28700000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:36|0.100365|44061602|87.07000000|12.01200000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:36|0.100365|44061603|87.07000000|11.97900000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:39|0.943145|44061604|87.05000000|1.88900000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:39|0.943145|44061605|87.05000000|0.00500000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.485541|44061606|87.04000000|2.28400000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.485541|44061607|87.04000000|0.97000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.485541|44061608|87.04000000|9.28900000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.486673|44061609|87.04000000|4.28900000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.551572|44061610|87.03000000|12.01300000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:42|0.551572|44061611|87.03000000|12.01300000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:43|0.910428|44061612|87.00000000|0.00400000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:46|0.074571|44061613|87.01000000|1.49400000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:46|0.809148|44061614|87.02000000|0.95100000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:47|0.834987|44061615|87.02000000|1.10800000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.153658|44061616|87.02000000|2.24700000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.153658|44061617|87.02000000|0.67200000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.153658|44061618|87.03000000|3.11100000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.153658|44061619|87.03000000|5.39800000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.526216|44061620|87.02000000|0.55400000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.602959|44061621|87.02000000|5.01000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.602959|44061622|87.03000000|5.75700000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.602959|44061623|87.03000000|3.18600000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.602959|44061624|87.04000000|3.68100000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.935266|44061625|87.03000000|5.13600000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:49|0.935266|44061626|87.03000000|6.12400000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:51|0.652547|44061627|87.00000000|12.05200000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:53|0.999912|44061628|86.99000000|1.41700000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:54|0.275512|44061629|86.97000000|2.28200000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:55|0.394222|44061630|86.99000000|14.00000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:55|0.394222|44061631|86.99000000|3.92300000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:55|0.394222|44061632|87.00000000|2.03200000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:55|0.394222|44061633|87.00000000|13.82400000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:56|0.030786|44061634|87.00000000|1.09900000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:57|0.869696|44061635|86.97000000|0.08600000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:10:58|0.846879|44061636|87.00000000|0.04600000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:00|0.299681|44061637|87.00000000|1.39500000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:00|0.459606|44061638|87.00000000|1.08200000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:00|0.661145|44061639|87.02000000|2.74600000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:00|0.661145|44061640|87.02000000|2.81700000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:00|0.807844|44061641|87.02000000|2.01600000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:01|0.792748|44061642|87.02000000|5.56400000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:02|0.54288|44061643|87.02000000|2.14400000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:03|0.339424|44061644|87.04000000|0.04500000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:07|0.028781|44061645|87.05000000|13.26900000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:08|0.066426|44061646|87.06000000|2.25300000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:08|0.355566|44061647|87.03000000|0.30000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:08|0.355566|44061648|87.03000000|3.60600000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:10|0.569963|44061649|87.03000000|0.92000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:10|0.707258|44061650|87.04000000|0.84000000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:14|0.640821|44061651|87.05000000|0.21200000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:16|0.843863|44061652|87.05000000|0.06200000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:17|0.325325|44061653|87.02000000|0.57200000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:19|0.831679|44061654|87.04000000|0.04600000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:20|0.608389|44061655|87.04000000|5.63100000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:22|0.675674|44061656|87.04000000|6.19100000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:22|0.770632|44061657|87.04000000|3.97700000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:25|0.801695|44061658|87.08000000|0.12700000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.482715|44061659|87.06000000|22.18100000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.482715|44061660|87.06000000|2.93000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.482715|44061661|87.06000000|14.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.482715|44061662|87.05000000|14.00000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.482715|44061663|87.05000000|4.96900000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.482715|44061664|87.05000000|8.28400000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.482715|44061665|87.05000000|5.60000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.482715|44061666|87.04000000|8.52300000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.482715|44061667|87.04000000|5.60000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.482715|44061668|87.04000000|34.86300000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:31|0.913473|44061669|87.07000000|1.26400000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:32|0.154753|44061670|87.07000000|0.11400000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:33|0.864144|44061671|87.08000000|1.53900000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:36|0.4293|44061672|87.08000000|1.00700000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:37|0.222736|44061673|87.08000000|0.17100000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:41|0.415375|44061674|87.06000000|1.46700000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:41|0.415375|44061675|87.05000000|1.03300000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:43|0.591316|44061676|87.08000000|0.04500000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:44|0.682272|44061677|87.07000000|0.43400000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:45|0.234586|44061678|87.08000000|25.82900000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:45|0.263866|44061679|87.08000000|92.19300000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:45|0.280245|44061680|87.08000000|381.97800000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:45|0.280245|44061681|87.08000000|1.19000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:45|0.38714|44061682|87.07000000|0.88800000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:47|0.656732|44061683|87.06000000|0.00400000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:50|0.321003|44061684|87.10000000|2.28400000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:50|0.321003|44061685|87.10000000|3.75900000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:53|0.224733|44061686|87.11000000|0.04600000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:53|0.346717|44061687|87.10000000|2.46800000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:53|0.346717|44061688|87.11000000|7.53200000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:56|0.089398|44061689|87.07000000|1.10000000|2
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:57|0.221466|44061690|87.10000000|0.13700000|0
1645927922|2022-02-27 02:12:02|2022-02-27 02:11:59|0.089639|44061691|87.11000000|2.02200000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:10|0.25159|44061692|87.08000000|2.00000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:10|0.25159|44061693|87.08000000|7.46200000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:10|0.25159|44061694|87.08000000|8.55600000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:10|0.25159|44061695|87.08000000|13.44200000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:12|0.086368|44061696|87.11000000|0.54800000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:12|0.501416|44061697|87.11000000|0.36500000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:12|0.975904|44061698|87.07000000|2.12400000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:14|0.890971|44061699|87.08000000|7.15900000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:18|0.325332|44061700|87.08000000|0.99700000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:18|0.730862|44061701|87.09000000|0.81400000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:20|0.02698|44061702|87.09000000|27.89900000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:20|0.02698|44061703|87.09000000|14.00000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:24|0.589067|44061704|87.11000000|0.15300000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:31|0.040802|44061705|87.11000000|0.10200000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:31|0.969905|44061706|87.11000000|15.00000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:31|0.973592|44061707|87.11000000|5.00000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:31|0.976708|44061708|87.11000000|5.00000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:31|0.980516|44061709|87.11000000|12.35300000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:31|0.988201|44061710|87.11000000|21.95900000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:31|0.991541|44061711|87.11000000|46.29400000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:31|0.991541|44061712|87.11000000|28.70600000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:33|0.214677|44061713|87.12000000|1.49600000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:33|0.394936|44061714|87.12000000|7.49200000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:33|0.394936|44061715|87.13000000|2.78900000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:33|0.394936|44061716|87.13000000|1.17600000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:38|0.403793|44061717|87.12000000|0.04600000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:38|0.617615|44061718|87.12000000|5.49200000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:43|0.790679|44061719|87.15000000|2.76100000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:43|0.790679|44061720|87.15000000|6.57600000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:43|0.939586|44061721|87.14000000|1.49700000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:44|0.04355|44061722|87.13000000|4.02200000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:47|0.815983|44061723|87.13000000|0.60000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:53|0.416921|44061724|87.14000000|0.04000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:56|0.146623|44061725|87.13000000|1.78400000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:57|0.773616|44061726|87.17000000|2.23700000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:58|0.361613|44061727|87.18000000|1.00000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:58|0.544011|44061728|87.18000000|0.45700000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:59|0.165574|44061729|87.18000000|27.22800000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:59|0.165574|44061730|87.18000000|14.00000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:12:59|0.165574|44061731|87.19000000|15.01800000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:00|0.573905|44061732|87.16000000|5.13600000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:05|0.688457|44061733|87.15000000|0.30400000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:07|0.077309|44061734|87.15000000|1.36900000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:07|0.08076|44061735|87.15000000|0.53600000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:07|0.08076|44061736|87.15000000|0.06700000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:07|0.08076|44061737|87.15000000|0.05300000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:08|0.462898|44061738|87.19000000|0.08000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:09|0.444501|44061739|87.16000000|0.00400000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:09|0.924039|44061740|87.18000000|1.23800000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:11|0.497138|44061741|87.19000000|11.25000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:11|0.981289|44061742|87.19000000|5.00000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:12|0.053604|44061743|87.16000000|3.27200000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:15|0.274005|44061744|87.19000000|0.98100000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:17|0.151124|44061745|87.20000000|0.02300000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:18|0.738094|44061746|87.20000000|4.70800000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:18|0.738094|44061747|87.20000000|2.06000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:18|0.738094|44061748|87.20000000|6.66700000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:18|0.738094|44061749|87.20000000|5.60000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:18|0.738094|44061750|87.20000000|22.38400000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:20|0.452747|44061751|87.19000000|0.25500000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:21|0.735332|44061752|87.21000000|0.02100000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:21|0.735332|44061753|87.22000000|0.08200000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:22|0.066616|44061754|87.20000000|0.21100000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:22|0.629662|44061755|87.22000000|0.30000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:22|0.6886|44061756|87.21000000|2.39500000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:24|0.128519|44061757|87.24000000|12.90400000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:24|0.131609|44061758|87.26000000|4.81900000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:24|0.135695|44061759|87.24000000|1.80400000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:24|0.145028|44061760|87.25000000|1.64700000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:24|0.145028|44061761|87.26000000|0.78100000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:24|0.145028|44061762|87.26000000|4.34700000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:24|0.185433|44061763|87.25000000|1.97900000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:24|0.185433|44061764|87.25000000|14.00000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:24|0.185433|44061765|87.25000000|5.60000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:24|0.227006|44061766|87.26000000|0.21100000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:25|0.176714|44061767|87.27000000|0.30000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:25|0.218442|44061768|87.27000000|10.53500000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:25|0.628423|44061769|87.27000000|2.07400000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:26|0.178287|44061770|87.29000000|1.67500000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:26|0.596451|44061771|87.28000000|10.43000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:26|0.863271|44061772|87.27000000|0.60000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:27|0.376741|44061773|87.25000000|12.23500000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:27|0.376741|44061774|87.25000000|3.77900000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:27|0.464501|44061775|87.25000000|2.20800000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:27|0.471488|44061776|87.25000000|4.01300000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:30|0.078229|44061777|87.21000000|12.23400000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:30|0.078229|44061778|87.21000000|2.48900000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:31|0.436444|44061779|87.20000000|2.28400000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:32|0.471677|44061780|87.19000000|6.34000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:35|0.147484|44061781|87.22000000|0.02300000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:36|0.377497|44061782|87.22000000|0.90000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:38|0.466376|44061783|87.18000000|3.07400000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:38|0.475406|44061784|87.18000000|14.82000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:38|0.480227|44061785|87.18000000|17.31900000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:38|0.490196|44061786|87.18000000|78.05200000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:38|0.750681|44061787|87.17000000|8.04100000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:38|0.762363|44061788|87.17000000|4.22700000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:45|0.095749|44061789|87.14000000|12.34000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:46|0.893781|44061790|87.15000000|5.13600000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:46|0.893781|44061791|87.17000000|7.96300000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:46|0.893781|44061792|87.17000000|5.60000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:46|0.893781|44061793|87.17000000|42.81600000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:46|0.893781|44061794|87.17000000|3.28000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:46|0.893781|44061795|87.17000000|14.00000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:46|0.893781|44061796|87.18000000|14.00000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:46|0.893781|44061797|87.18000000|5.60000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:46|0.893781|44061798|87.18000000|14.09400000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:47|0.419467|44061799|87.17000000|0.26800000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:48|0.38639|44061800|87.15000000|1.22600000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:48|0.38639|44061801|87.16000000|6.74900000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:48|0.38639|44061802|87.16000000|5.60000000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:48|0.38639|44061803|87.16000000|13.41800000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:49|0.465015|44061804|87.16000000|0.69500000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:49|0.465015|44061805|87.16000000|1.30500000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:50|0.17872|44061806|87.16000000|0.22200000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:54|0.67279|44061807|87.15000000|0.04600000|0
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:56|0.234439|44061808|87.13000000|0.70600000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:57|0.557855|44061809|87.12000000|10.00000000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:57|0.557855|44061810|87.12000000|2.28200000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:57|0.654259|44061811|87.11000000|0.24500000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:57|0.654259|44061812|87.11000000|12.35500000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:57|0.654259|44061813|87.11000000|12.35500000|2
1645928042|2022-02-27 02:14:02|2022-02-27 02:13:57|0.979657|44061814|87.10000000|5.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:02|0.544013|44061815|87.11000000|0.22300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:02|0.933712|44061816|87.11000000|0.49100000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:03|0.264336|44061817|87.11000000|0.10300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:03|0.795166|44061818|87.11000000|1.62200000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:06|0.016704|44061819|87.12000000|4.70800000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:07|0.649264|44061820|87.13000000|0.00400000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:07|0.955656|44061821|87.15000000|0.58300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:07|0.955656|44061822|87.15000000|9.05800000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:08|0.681902|44061823|87.17000000|2.28400000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:08|0.681902|44061824|87.17000000|50.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:08|0.681902|44061825|87.17000000|0.60400000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:08|0.681902|44061826|87.17000000|0.60400000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:08|0.701403|44061827|87.17000000|5.19700000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:08|0.701403|44061828|87.16000000|9.05800000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:08|0.701403|44061829|87.16000000|14.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:08|0.723678|44061830|87.17000000|2.88700000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:08|0.734403|44061831|87.17000000|14.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:09|0.52045|44061832|87.19000000|7.56800000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:10|0.616697|44061833|87.18000000|0.27800000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:11|0.460821|44061834|87.20000000|0.51300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:14|0.941386|44061835|87.22000000|1.10800000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:16|0.399409|44061836|87.20000000|5.11100000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:16|0.399409|44061837|87.20000000|0.80600000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:16|0.399409|44061838|87.20000000|4.08300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:18|0.948242|44061839|87.17000000|12.29100000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:21|0.440658|44061840|87.18000000|3.20400000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:21|0.440658|44061841|87.18000000|6.79600000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:21|0.816149|44061842|87.17000000|8.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:22|0.44797|44061843|87.19000000|1.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:23|0.971969|44061844|87.19000000|27.68300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:25|0.611017|44061845|87.20000000|0.28500000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:27|0.509327|44061846|87.20000000|0.49000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:30|0.265797|44061847|87.18000000|1.00900000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:33|0.318617|44061848|87.17000000|2.55400000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:33|0.318617|44061849|87.17000000|1.08300000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:33|0.318617|44061850|87.16000000|3.17300000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:33|0.318617|44061851|87.16000000|4.71900000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:33|0.916865|44061852|87.17000000|0.00400000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:43|0.41984|44061853|87.16000000|5.60000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:43|0.41984|44061854|87.16000000|0.59700000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:43|0.909799|44061855|87.18000000|0.65300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:44|0.745228|44061856|87.20000000|0.07700000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:50|0.511574|44061857|87.21000000|1.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:14:54|0.619833|44061858|87.20000000|0.60000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:01|0.503183|44061859|87.25000000|0.17700000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:01|0.848777|44061860|87.25000000|6.40700000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:01|0.908702|44061861|87.24000000|5.13600000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:01|0.908702|44061862|87.24000000|2.61900000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:04|0.692784|44061863|87.24000000|1.99000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:05|0.843478|44061864|87.23000000|12.25500000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:06|0.456658|44061865|87.19000000|5.60000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:06|0.456658|44061866|87.18000000|0.00400000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:06|0.456658|44061867|87.18000000|5.60000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:06|0.456658|44061868|87.18000000|22.87300000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:06|0.456658|44061869|87.18000000|17.03400000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:06|0.456658|44061870|87.18000000|19.12400000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:06|0.93726|44061871|87.21000000|0.00900000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.024013|44061872|87.19000000|1.47500000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.024013|44061873|87.19000000|3.16000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.024013|44061874|87.19000000|4.17900000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.024013|44061875|87.19000000|5.60000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.052176|44061876|87.18000000|12.27900000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.052176|44061877|87.18000000|6.37100000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.052176|44061878|87.18000000|6.27700000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.061923|44061879|87.18000000|22.39100000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.087977|44061880|87.19000000|1.23500000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.087977|44061881|87.17000000|42.77600000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.087977|44061882|87.17000000|41.14600000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.087977|44061883|87.17000000|23.15000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.087977|44061884|87.17000000|10.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.097571|44061885|87.16000000|17.21000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.097571|44061886|87.16000000|14.25000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.536863|44061887|87.14000000|2.28400000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.594417|44061888|87.11000000|23.94100000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.594417|44061889|87.10000000|5.98600000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.594417|44061890|87.10000000|10.00000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.594417|44061891|87.09000000|5.60000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.594417|44061892|87.09000000|37.32400000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:07|0.594417|44061893|87.09000000|27.93700000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.096745|44061894|87.11000000|8.07600000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.311664|44061895|87.11000000|2.41600000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.704023|44061896|87.11000000|1.81800000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:08|0.704023|44061897|87.11000000|7.07000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.199464|44061898|87.10000000|3.57400000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.225599|44061899|87.11000000|0.30000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:09|0.63345|44061900|87.12000000|3.60700000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:10|0.03066|44061901|87.12000000|14.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:10|0.700338|44061902|87.11000000|2.18200000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:10|0.700338|44061903|87.10000000|1.86300000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:10|0.700338|44061904|87.10000000|0.95500000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:12|0.26642|44061905|87.08000000|10.97100000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:12|0.273175|44061906|87.08000000|1.88900000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:12|0.273175|44061907|87.08000000|5.99000000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:14|0.553687|44061908|87.08000000|4.70800000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:16|0.96804|44061909|87.07000000|12.35900000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:17|0.335974|44061910|87.07000000|0.94300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:18|0.698256|44061911|87.03000000|2.24400000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:20|0.098063|44061912|87.03000000|20.66100000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:20|0.312942|44061913|87.03000000|3.00900000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:20|0.312942|44061914|87.03000000|3.76400000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:22|0.252584|44061915|87.03000000|0.77700000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:23|0.599994|44061916|87.04000000|12.56500000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:23|0.599994|44061917|87.04000000|12.56500000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:23|0.660834|44061918|87.06000000|12.55600000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:25|0.459028|44061919|87.03000000|12.39400000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:25|0.459028|44061920|87.03000000|1.78500000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:25|0.473379|44061921|87.03000000|0.00100000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:25|0.492194|44061922|87.03000000|1.23900000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.114283|44061923|87.04000000|4.28000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.114283|44061924|87.04000000|1.09300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.430735|44061925|87.05000000|14.00000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.430735|44061926|87.06000000|5.60000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.430735|44061927|87.06000000|47.67600000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.430735|44061928|87.06000000|3.72700000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.430735|44061929|87.07000000|5.60000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.430735|44061930|87.08000000|11.77500000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:28|0.430735|44061931|87.08000000|3.43200000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:30|0.843648|44061932|87.06000000|0.64000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:35|0.461903|44061933|87.07000000|5.63200000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:36|0.489801|44061934|87.07000000|1.09800000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:38|0.047409|44061935|87.07000000|5.86800000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:38|0.047409|44061936|87.07000000|4.02900000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:38|0.994825|44061937|87.07000000|2.25200000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:42|0.177536|44061938|87.10000000|0.30000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:42|0.192607|44061939|87.10000000|12.25500000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:44|0.780825|44061940|87.12000000|1.00500000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:47|0.405721|44061941|87.12000000|1.10900000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:47|0.724134|44061942|87.13000000|1.24700000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:47|0.724134|44061943|87.13000000|2.05000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:49|0.205977|44061944|87.13000000|2.26300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:50|0.18464|44061945|87.13000000|3.57100000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:54|0.023465|44061946|87.05000000|12.45500000|2
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:54|0.29272|44061947|87.06000000|0.10300000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:58|0.346877|44061948|87.06000000|1.96500000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:58|0.346877|44061949|87.06000000|0.84700000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:58|0.616719|44061950|87.07000000|3.38000000|0
1645928162|2022-02-27 02:16:02|2022-02-27 02:15:59|0.259051|44061951|87.05000000|2.28900000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:11|0.145326|44061952|87.02000000|1.00500000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:11|0.145326|44061953|87.02000000|0.32300000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:11|0.494637|44061954|87.05000000|0.15000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:13|0.137048|44061955|87.05000000|0.80600000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:13|0.137048|44061956|87.06000000|0.87400000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:13|0.626783|44061957|87.03000000|5.09100000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:14|0.092471|44061958|87.01000000|0.61300000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:15|0.839324|44061959|87.00000000|1.15000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:19|0.015146|44061960|86.99000000|0.61200000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:19|0.015146|44061961|87.00000000|0.45900000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:19|0.015146|44061962|87.00000000|0.32300000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:20|0.271829|44061963|87.00000000|0.21200000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:20|0.99392|44061964|86.99000000|0.65700000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:22|0.214255|44061965|86.99000000|0.54100000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:22|0.248778|44061966|86.99000000|0.66500000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:22|0.820052|44061967|87.01000000|7.63500000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:22|0.820052|44061968|87.01000000|14.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:22|0.820052|44061969|87.01000000|14.49700000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:25|0.869783|44061970|86.97000000|4.52900000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:25|0.869783|44061971|86.97000000|16.73100000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:29|0.857404|44061972|86.97000000|0.06700000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:30|0.963974|44061973|86.97000000|0.38100000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:34|0.478915|44061974|86.95000000|2.17000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:35|0.527941|44061975|86.95000000|0.48700000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:35|0.85423|44061976|86.95000000|1.14600000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:39|0.21201|44061977|86.97000000|1.34000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:39|0.23838|44061978|86.98000000|12.51300000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:39|0.23838|44061979|86.98000000|10.03100000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:39|0.772956|44061980|86.98000000|0.54200000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:40|0.220551|44061981|86.98000000|3.42700000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:40|0.220551|44061982|86.98000000|2.21400000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:41|0.722984|44061983|86.98000000|5.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:44|0.484841|44061984|86.93000000|0.57400000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:44|0.484841|44061985|86.93000000|13.99900000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:46|0.306917|44061986|86.96000000|0.54400000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:46|0.521983|44061987|86.97000000|0.54400000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:49|0.252707|44061988|86.96000000|4.50900000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:50|0.036041|44061989|86.97000000|0.57200000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:54|0.799861|44061990|86.97000000|11.36100000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:56|0.372788|44061991|87.00000000|12.48900000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:56|0.885765|44061992|87.02000000|12.51600000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:57|0.118523|44061993|87.01000000|0.00400000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:57|0.957103|44061994|87.03000000|0.43100000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:59|0.232453|44061995|87.05000000|0.08800000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:59|0.232453|44061996|87.06000000|2.91200000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:16:59|0.955028|44061997|87.04000000|4.70800000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:01|0.1499|44061998|87.04000000|1.69200000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:01|0.1499|44061999|87.05000000|0.00900000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:01|0.1499|44062000|87.05000000|4.31100000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:02|0.362978|44062001|87.04000000|1.29300000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:02|0.817295|44062002|87.04000000|0.61200000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:04|0.089655|44062003|87.04000000|0.02200000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:04|0.330189|44062004|87.04000000|1.81500000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:04|0.330189|44062005|87.04000000|0.01800000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:04|0.330189|44062006|87.05000000|3.66800000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:07|0.98757|44062007|87.04000000|0.75900000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:07|0.98757|44062008|87.04000000|5.60000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:07|0.98757|44062009|87.04000000|14.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:07|0.98757|44062010|87.05000000|14.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:07|0.98757|44062011|87.05000000|5.60000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:07|0.98757|44062012|87.05000000|16.40600000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:09|0.365722|44062013|87.06000000|4.20000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:09|0.395908|44062014|87.06000000|1.00900000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:09|0.718397|44062015|87.06000000|0.00700000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:10|0.698526|44062016|87.06000000|2.50500000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:10|0.69902|44062017|87.06000000|35.00000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:10|0.710201|44062018|87.06000000|24.64100000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:10|0.710201|44062019|87.06000000|12.40900000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:12|0.28286|44062020|87.09000000|0.04600000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:13|0.118914|44062021|87.06000000|5.09600000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:13|0.368048|44062022|87.07000000|4.70800000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:13|0.368048|44062023|87.07000000|1.93100000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:14|0.277518|44062024|87.07000000|1.85100000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:14|0.277518|44062025|87.08000000|2.86600000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:14|0.277518|44062026|87.08000000|5.60000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:14|0.277518|44062027|87.08000000|4.81300000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:14|0.277518|44062028|87.08000000|14.87000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:15|0.272656|44062029|87.08000000|0.43400000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:18|0.051642|44062030|87.09000000|2.10000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:18|0.277265|44062031|87.10000000|0.32000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:19|0.064289|44062032|87.10000000|12.16100000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:23|0.550193|44062033|87.14000000|3.18600000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:26|0.749017|44062034|87.13000000|0.47400000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:27|0.958341|44062035|87.10000000|1.73000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:28|0.006664|44062036|87.09000000|12.38100000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:29|0.31073|44062037|87.06000000|5.60000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:29|0.31073|44062038|87.06000000|14.00000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:29|0.31073|44062039|87.06000000|4.98600000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:29|0.31073|44062040|87.06000000|5.41400000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:30|0.160565|44062041|87.07000000|1.02000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:31|0.866395|44062042|87.06000000|6.42300000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:35|0.563498|44062043|87.09000000|0.59400000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:37|0.086903|44062044|87.12000000|2.25000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:37|0.725825|44062045|87.12000000|0.89300000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:38|0.235409|44062046|87.12000000|1.20900000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:38|0.77599|44062047|87.13000000|0.26800000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:39|0.53457|44062048|87.12000000|1.12200000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:39|0.542379|44062049|87.10000000|4.51500000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:39|0.542379|44062050|87.10000000|6.94800000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:41|0.185614|44062051|87.14000000|12.51600000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:41|0.816193|44062052|87.16000000|3.49800000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:41|0.816193|44062053|87.16000000|5.60000000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:41|0.816193|44062054|87.16000000|1.88900000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:48|0.618781|44062055|87.14000000|0.48400000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:49|0.61378|44062056|87.16000000|4.01800000|0
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:49|0.849954|44062057|87.16000000|0.30700000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:51|0.45791|44062058|87.14000000|2.34000000|2
1645928282|2022-02-27 02:18:02|2022-02-27 02:17:57|0.048319|44062059|87.18000000|12.45100000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.296172|44062060|87.21000000|12.49200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.296172|44062061|87.22000000|1.24900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.296172|44062062|87.22000000|17.71900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.312702|44062063|87.23000000|17.71900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.355613|44062064|87.22000000|8.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.355613|44062065|87.23000000|16.37800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.385185|44062066|87.22000000|1.07200000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.392188|44062067|87.24000000|2.73300000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.400424|44062068|87.22000000|0.83300000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:17:59|0.620483|44062069|87.23000000|1.32300000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:01|0.197793|44062070|87.24000000|4.70800000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:01|0.368982|44062071|87.25000000|2.24900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:02|0.441357|44062072|87.25000000|5.62400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:02|0.653199|44062073|87.23000000|4.28000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:03|0.579728|44062074|87.19000000|12.42200000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:05|0.897725|44062075|87.17000000|0.00400000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:07|0.716962|44062076|87.20000000|0.71400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:07|0.716962|44062077|87.20000000|0.87200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:08|0.445006|44062078|87.16000000|0.02300000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:14|0.311023|44062079|87.19000000|6.84800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:15|0.727588|44062080|87.21000000|0.79500000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:15|0.727588|44062081|87.21000000|14.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:15|0.727588|44062082|87.21000000|0.20500000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:17|0.945581|44062083|87.20000000|2.28700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:21|0.185065|44062084|87.23000000|0.10300000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:28|0.253594|44062085|87.20000000|0.60900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:28|0.253594|44062086|87.20000000|0.27400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:29|0.830818|44062087|87.22000000|0.50500000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:29|0.830818|44062088|87.22000000|6.30700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:29|0.830818|44062089|87.22000000|5.55600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:31|0.767699|44062090|87.22000000|4.28000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:31|0.767699|44062091|87.23000000|6.96300000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:32|0.405837|44062092|87.23000000|5.69400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:32|0.405837|44062093|87.23000000|28.67000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:32|0.405837|44062094|87.23000000|5.60000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:32|0.405837|44062095|87.23000000|6.01200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:32|0.405837|44062096|87.24000000|5.60000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:32|0.405837|44062097|87.24000000|28.27600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:33|0.160174|44062098|87.23000000|0.15400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:33|0.79997|44062099|87.23000000|1.37900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:34|0.844161|44062100|87.23000000|6.46700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:34|0.844161|44062101|87.23000000|28.67100000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:35|0.175407|44062102|87.25000000|2.28400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:35|0.175407|44062103|87.25000000|0.62000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:35|0.175407|44062104|87.26000000|0.09600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:36|0.907165|44062105|87.26000000|0.54800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:38|0.373104|44062106|87.26000000|9.55400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:39|0.33825|44062107|87.26000000|2.62300000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:39|0.33825|44062108|87.26000000|27.37700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:39|0.590045|44062109|87.26000000|0.08100000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:40|0.211784|44062110|87.24000000|4.28000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:40|0.784926|44062111|87.25000000|1.14100000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:44|0.630115|44062112|87.25000000|0.87600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:44|0.7244|44062113|87.25000000|2.01900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:47|0.483965|44062114|87.25000000|0.02300000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:48|0.034025|44062115|87.25000000|2.24900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:49|0.502186|44062116|87.25000000|0.11100000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:50|0.696377|44062117|87.25000000|0.14500000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:51|0.202387|44062118|87.25000000|0.08000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:52|0.194173|44062119|87.28000000|1.23300000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:52|0.194173|44062120|87.28000000|1.01400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:53|0.112108|44062121|87.28000000|5.60000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:53|0.112108|44062122|87.28000000|1.21700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:53|0.112108|44062123|87.28000000|4.61900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:53|0.334476|44062124|87.25000000|6.79500000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:53|0.334476|44062125|87.25000000|10.65400000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:53|0.334476|44062126|87.25000000|12.55100000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:53|0.395257|44062127|87.27000000|0.04700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:55|0.0165|44062128|87.28000000|1.20200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:55|0.086921|44062129|87.28000000|1.18700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:55|0.221486|44062130|87.30000000|26.31400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:55|0.381405|44062131|87.30000000|2.33200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:55|0.884606|44062132|87.32000000|0.02100000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:55|0.884606|44062133|87.32000000|0.04600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.558812|44062134|87.32000000|0.58400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.736017|44062135|87.33000000|2.99000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:57|0.795771|44062136|87.34000000|1.75400000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:58|0.355038|44062137|87.34000000|0.25000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:59|0.221806|44062138|87.35000000|0.75000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:18:59|0.252788|44062139|87.37000000|0.26800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.035952|44062140|87.37000000|1.16100000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.234703|44062141|87.37000000|8.84700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:00|0.762711|44062142|87.38000000|0.02000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.27566|44062143|87.38000000|1.41700000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.805937|44062144|87.38000000|7.03500000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.805937|44062145|87.38000000|6.94800000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.805937|44062146|87.38000000|3.27100000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.924804|44062147|87.37000000|12.37100000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.924804|44062148|87.37000000|7.82100000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:01|0.955915|44062149|87.37000000|4.55000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.058198|44062150|87.37000000|0.00400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.082839|44062151|87.37000000|1.66000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.121043|44062152|87.36000000|2.36200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.121043|44062153|87.36000000|2.30900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.121043|44062154|87.37000000|0.69600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.121043|44062155|87.37000000|5.60000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.154932|44062156|87.36000000|5.59900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.294537|44062157|87.36000000|1.17600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.294537|44062158|87.37000000|5.60000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.409754|44062159|87.34000000|12.36700000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.409754|44062160|87.34000000|2.06000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:02|0.601222|44062161|87.34000000|10.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:03|0.345891|44062162|87.31000000|9.01200000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:03|0.358587|44062163|87.31000000|22.10800000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:04|0.020365|44062164|87.30000000|5.60000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:04|0.887372|44062165|87.30000000|0.09500000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:04|0.990904|44062166|87.30000000|7.18100000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.3981|44062167|87.29000000|5.60000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.481117|44062168|87.28000000|5.60000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.56231|44062169|87.28000000|4.28000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.56231|44062170|87.28000000|7.27600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.56231|44062171|87.29000000|5.10800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.56231|44062172|87.29000000|6.94800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.56231|44062173|87.30000000|0.70200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:05|0.56231|44062174|87.31000000|10.19500000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.512987|44062175|87.29000000|6.07200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.512987|44062176|87.30000000|6.94800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.512987|44062177|87.30000000|9.26900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.512987|44062178|87.30000000|14.00000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.512987|44062179|87.31000000|3.80500000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.512987|44062180|87.31000000|0.98600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:06|0.512987|44062181|87.31000000|25.13100000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:08|0.568172|44062182|87.31000000|1.18000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:09|0.441008|44062183|87.32000000|0.79800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:09|0.441008|44062184|87.32000000|1.50200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:11|0.04788|44062185|87.32000000|0.10300000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:14|0.191169|44062186|87.30000000|4.43500000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:14|0.401687|44062187|87.31000000|1.09500000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:15|0.168268|44062188|87.29000000|8.33500000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.534063|44062189|87.27000000|12.39100000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.563688|44062190|87.26000000|0.12600000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.729016|44062191|87.25000000|0.50000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.729016|44062192|87.25000000|15.86800000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.752001|44062193|87.25000000|15.20400000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.765467|44062194|87.25000000|5.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.769324|44062195|87.25000000|5.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.841437|44062196|87.25000000|8.77300000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.841437|44062197|87.25000000|1.22700000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.845232|44062198|87.25000000|11.13000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:16|0.845232|44062199|87.25000000|0.12600000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.214765|44062200|87.23000000|6.61000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:17|0.870155|44062201|87.23000000|3.28700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.160789|44062202|87.23000000|2.27700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:18|0.160789|44062203|87.24000000|0.00300000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:19|0.738863|44062204|87.20000000|0.12600000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:19|0.738863|44062205|87.20000000|14.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:19|0.738863|44062206|87.20000000|5.60000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:20|0.563882|44062207|87.19000000|6.94800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:20|0.702445|44062208|87.20000000|0.00400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:20|0.980433|44062209|87.20000000|12.71600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:20|0.980433|44062210|87.20000000|6.94800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.034174|44062211|87.20000000|13.99900000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.034381|44062212|87.21000000|5.27700000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.034381|44062213|87.20000000|0.00100000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.034381|44062214|87.20000000|6.10000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.053776|44062215|87.22000000|4.28000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.063115|44062216|87.21000000|1.24600000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:21|0.087281|44062217|87.21000000|1.17000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:23|0.414073|44062218|87.23000000|8.47400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:23|0.450567|44062219|87.23000000|4.20700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:24|0.066412|44062220|87.22000000|2.30000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:24|0.444051|44062221|87.24000000|7.46600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:24|0.473413|44062222|87.24000000|2.17200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:24|0.473413|44062223|87.25000000|8.11900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:24|0.473413|44062224|87.26000000|7.08900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:29|0.381411|44062225|87.23000000|12.36400000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:29|0.713821|44062226|87.22000000|12.36900000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:29|0.81005|44062227|87.21000000|12.37200000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:29|0.81005|44062228|87.21000000|12.37200000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:30|0.434712|44062229|87.20000000|19.72900000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:30|0.434712|44062230|87.18000000|5.60000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:30|0.434712|44062231|87.18000000|4.05900000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:30|0.434712|44062232|87.17000000|5.60000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:30|0.434712|44062233|87.17000000|43.83600000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:30|0.434712|44062234|87.17000000|36.45000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:31|0.578022|44062235|87.21000000|0.02800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.210662|44062236|87.24000000|12.64200000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.210662|44062237|87.24000000|4.57900000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.218716|44062238|87.24000000|4.62000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.218927|44062239|87.24000000|2.24800000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:33|0.219352|44062240|87.24000000|1.19500000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:34|0.389513|44062241|87.28000000|1.09400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:35|0.237792|44062242|87.25000000|1.27300000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:35|0.249614|44062243|87.25000000|3.00700000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:35|0.505671|44062244|87.26000000|1.48700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:35|0.695583|44062245|87.23000000|6.15100000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:36|0.838177|44062246|87.25000000|0.00400000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:37|0.408229|44062247|87.26000000|1.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:39|0.055763|44062248|87.28000000|0.16600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:40|0.325902|44062249|87.27000000|0.50000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:42|0.798298|44062250|87.27000000|2.24700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:44|0.133226|44062251|87.24000000|0.25900000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:44|0.394843|44062252|87.27000000|0.10300000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:45|0.280444|44062253|87.23000000|4.15400000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:45|0.296739|44062254|87.23000000|2.05600000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:45|0.296739|44062255|87.23000000|12.35700000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:48|0.935822|44062256|87.24000000|0.03400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:51|0.198231|44062257|87.24000000|1.09700000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:51|0.625192|44062258|87.24000000|1.00600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:52|0.938116|44062259|87.24000000|3.27400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:52|0.938116|44062260|87.24000000|5.60000000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:52|0.938116|44062261|87.24000000|6.12600000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:19:56|0.625074|44062262|87.23000000|0.22400000|0
1645928402|2022-02-27 02:20:02|2022-02-27 02:20:00|0.335295|44062263|87.23000000|14.91900000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:20:00|0.353462|44062264|87.23000000|14.00000000|2
1645928402|2022-02-27 02:20:02|2022-02-27 02:20:00|0.353462|44062265|87.23000000|0.96800000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:02|0.79145|44062266|87.25000000|5.74400000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:02|0.875593|44062267|87.25000000|0.21100000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:03|0.474564|44062268|87.25000000|6.68100000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:03|0.474564|44062269|87.26000000|4.28400000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:04|0.31122|44062270|87.26000000|1.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:06|0.182892|44062271|87.26000000|14.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:06|0.182892|44062272|87.26000000|3.44200000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.088448|44062273|87.24000000|6.62000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.106812|44062274|87.23000000|8.93000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.106812|44062275|87.23000000|13.34000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.123511|44062276|87.23000000|4.65800000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:09|0.134938|44062277|87.22000000|31.46000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:10|0.629045|44062278|87.22000000|1.31700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.153125|44062279|87.22000000|1.95300000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.153125|44062280|87.21000000|4.80300000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.167098|44062281|87.21000000|7.60500000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:11|0.925431|44062282|87.22000000|0.53700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.093917|44062283|87.17000000|7.50700000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.128303|44062284|87.16000000|2.28400000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:13|0.451203|44062285|87.14000000|3.44400000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:15|0.315247|44062286|87.14000000|4.28000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:15|0.907056|44062287|87.17000000|0.00600000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:16|0.147005|44062288|87.17000000|0.98700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:21|0.629971|44062289|87.14000000|4.28000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:22|0.140228|44062290|87.13000000|0.84100000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:24|0.506823|44062291|87.15000000|1.36000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:24|0.506823|44062292|87.16000000|5.60000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:24|0.506823|44062293|87.16000000|4.81100000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:24|0.506823|44062294|87.17000000|5.41800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:24|0.506823|44062295|87.17000000|12.68800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:24|0.506823|44062296|87.17000000|5.60000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:24|0.506823|44062297|87.17000000|2.70600000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:24|0.506823|44062298|87.17000000|47.61700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:24|0.506823|44062299|87.17000000|28.23600000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:24|0.506823|44062300|87.17000000|5.96400000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:25|0.414156|44062301|87.17000000|0.40500000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:27|0.159637|44062302|87.16000000|4.50000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:29|0.046496|44062303|87.16000000|0.17100000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:30|0.587332|44062304|87.17000000|4.28000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:35|0.67784|44062305|87.13000000|12.47600000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:36|0.830355|44062306|87.15000000|0.00500000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:39|0.042472|44062307|87.13000000|7.27600000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:39|0.042472|44062308|87.13000000|0.64700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:39|0.042472|44062309|87.13000000|2.14600000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:41|0.139692|44062310|87.13000000|4.28000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:41|0.139692|44062311|87.13000000|4.28000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:41|0.188317|44062312|87.15000000|0.37200000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:41|0.188317|44062313|87.15000000|0.70700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:41|0.259073|44062314|87.15000000|1.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.231934|44062315|87.13000000|6.21500000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:42|0.236426|44062316|87.13000000|0.61700000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:44|0.355195|44062317|87.13000000|0.56200000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.154168|44062318|87.10000000|0.31500000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.646714|44062319|87.10000000|4.17400000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.979038|44062320|87.11000000|4.28000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:45|0.979038|44062321|87.11000000|1.20800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:46|0.427339|44062322|87.12000000|1.00500000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:47|0.091272|44062323|87.12000000|0.10300000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:48|0.387802|44062324|87.10000000|8.01600000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:48|0.387802|44062325|87.10000000|12.50000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:50|0.221784|44062326|87.08000000|2.27200000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:50|0.232771|44062327|87.07000000|12.50500000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:51|0.250862|44062328|87.06000000|7.27600000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:52|0.570265|44062329|87.07000000|2.43500000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:52|0.654394|44062330|87.08000000|2.33300000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:52|0.678449|44062331|87.08000000|1.23500000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:52|0.972059|44062332|87.09000000|12.54400000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:55|0.515972|44062333|87.10000000|2.43800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:56|0.627149|44062334|87.11000000|0.02300000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:20:57|0.218592|44062335|87.09000000|1.28300000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:00|0.190295|44062336|87.07000000|2.19100000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:02|0.978615|44062337|87.08000000|6.18900000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:03|0.049983|44062338|87.05000000|5.59200000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:05|0.578393|44062339|87.08000000|2.08800000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:06|0.219782|44062340|87.09000000|21.83700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:06|0.219782|44062341|87.09000000|4.74500000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:06|0.269357|44062342|87.09000000|20.67800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:06|0.364151|44062343|87.11000000|4.82600000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:07|0.704356|44062344|87.11000000|1.38300000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:07|0.847462|44062345|87.11000000|1.10900000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:07|0.919225|44062346|87.11000000|1.00900000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:10|0.237289|44062347|87.10000000|1.42900000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:10|0.237289|44062348|87.10000000|3.51300000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.170324|44062349|87.07000000|4.14000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:11|0.524812|44062350|87.06000000|0.00400000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:12|0.30461|44062351|87.07000000|2.24800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:12|0.30461|44062352|87.08000000|1.17600000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:14|0.993497|44062353|87.08000000|0.04600000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:15|0.284674|44062354|87.09000000|1.68000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:15|0.542866|44062355|87.07000000|2.28800000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:17|0.393134|44062356|87.07000000|1.12200000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.010391|44062357|87.07000000|2.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:18|0.672923|44062358|87.05000000|1.11000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:20|0.974354|44062359|87.02000000|12.48300000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:20|0.974354|44062360|87.02000000|7.49700000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:21|0.551541|44062361|87.02000000|4.28000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:21|0.600827|44062362|87.03000000|10.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:23|0.452459|44062363|87.04000000|1.61900000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:23|0.577828|44062364|87.04000000|1.27500000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:25|0.037133|44062365|87.06000000|1.67900000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:25|0.244118|44062366|87.07000000|2.20500000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:25|0.244118|44062367|87.07000000|0.80900000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:25|0.312817|44062368|87.08000000|1.87200000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:25|0.336197|44062369|87.08000000|1.23700000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:25|0.351963|44062370|87.09000000|4.55500000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:25|0.351963|44062371|87.09000000|1.84500000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:27|0.063379|44062372|87.08000000|2.33100000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:27|0.295386|44062373|87.09000000|8.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:28|0.161674|44062374|87.09000000|0.83400000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:28|0.17831|44062375|87.09000000|3.44600000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:30|0.444804|44062376|87.10000000|0.10300000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.245399|44062377|87.09000000|0.72300000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.245399|44062378|87.09000000|4.94000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.318186|44062379|87.08000000|2.37000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.397084|44062380|87.05000000|7.97500000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.397084|44062381|87.05000000|3.69200000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:31|0.446745|44062382|87.04000000|17.59500000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:33|0.983866|44062383|87.05000000|0.33700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:34|0.630888|44062384|87.05000000|0.00500000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:34|0.852123|44062385|87.02000000|5.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:34|0.951913|44062386|87.02000000|6.25600000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:36|0.813444|44062387|87.02000000|1.15700000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:37|0.073735|44062388|87.02000000|0.64200000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:37|0.202366|44062389|87.02000000|3.63800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:38|0.821892|44062390|87.03000000|0.78800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:38|0.821892|44062391|87.03000000|3.70400000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:38|0.821892|44062392|87.03000000|2.18400000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:40|0.434978|44062393|87.04000000|4.28000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:41|0.582102|44062394|87.06000000|2.25300000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.249472|44062395|87.02000000|8.63600000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.341379|44062396|87.00000000|10.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.341379|44062397|87.00000000|31.26900000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:43|0.571798|44062398|87.00000000|3.04200000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:44|0.62812|44062399|87.01000000|2.34800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:45|0.034837|44062400|87.04000000|0.10100000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:46|0.537768|44062401|87.04000000|0.00400000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.22731|44062402|87.04000000|2.02200000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.504881|44062403|87.04000000|10.58900000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.814593|44062404|87.04000000|1.94400000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.81781|44062405|87.04000000|1.94400000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.822796|44062406|87.04000000|1.35000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.822796|44062407|87.04000000|7.27600000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.871267|44062408|87.03000000|1.32900000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.871267|44062409|87.03000000|0.00400000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:47|0.967736|44062410|87.03000000|4.57800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:48|0.307228|44062411|87.04000000|0.15400000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:49|0.407687|44062412|87.04000000|1.00000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:51|0.291288|44062413|87.02000000|2.29300000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:52|0.312896|44062414|87.05000000|1.03200000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:54|0.52314|44062415|87.05000000|0.26900000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:54|0.523518|44062416|87.02000000|4.08000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:54|0.700403|44062417|87.02000000|2.69800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:55|0.034957|44062418|87.02000000|0.72800000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:55|0.034957|44062419|87.03000000|1.29600000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:55|0.604195|44062420|87.01000000|4.28000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:55|0.604195|44062421|87.01000000|1.42000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:55|0.666435|44062422|87.03000000|0.45700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:57|0.021121|44062423|86.99000000|1.92200000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:57|0.107849|44062424|86.99000000|0.62100000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:57|0.156106|44062425|86.99000000|0.62400000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:57|0.178035|44062426|86.99000000|0.61300000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:57|0.202298|44062427|86.98000000|1.00000000|2
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:57|0.205286|44062428|87.00000000|4.28000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:58|0.434305|44062429|87.01000000|11.32200000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:59|0.906603|44062430|86.97000000|3.26700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:59|0.906603|44062431|86.97000000|3.37700000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:59|0.906603|44062432|86.97000000|5.60000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:59|0.906603|44062433|86.97000000|5.60000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:59|0.906603|44062434|86.98000000|5.60000000|0
1645928521|2022-02-27 02:22:01|2022-02-27 02:21:59|0.906603|44062435|86.98000000|5.58000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:03|0.322339|44062436|86.97000000|0.04200000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:04|0.63439|44062437|86.99000000|0.56000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:06|0.618558|44062438|87.00000000|1.59000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:07|0.865071|44062439|86.98000000|1.17800000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:08|0.12774|44062440|86.98000000|0.99800000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:08|0.12774|44062441|86.98000000|0.25100000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:08|0.131432|44062442|86.97000000|4.28000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:08|0.131432|44062443|86.97000000|9.36800000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:08|0.131432|44062444|86.97000000|3.90000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:08|0.131432|44062445|86.96000000|10.43900000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:09|0.798528|44062446|86.93000000|1.09100000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:10|0.227635|44062447|86.91000000|14.00000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:10|0.227635|44062448|86.91000000|5.60000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:10|0.227635|44062449|86.90000000|5.60000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:10|0.227635|44062450|86.90000000|29.33100000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:10|0.244597|44062451|86.93000000|1.35300000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:10|0.295707|44062452|86.93000000|1.23500000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:11|0.483172|44062453|86.97000000|11.32800000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:11|0.483172|44062454|86.97000000|11.32700000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:12|0.163247|44062455|86.96000000|1.08300000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:12|0.308052|44062456|86.94000000|2.76200000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:12|0.308052|44062457|86.94000000|2.23800000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:12|0.312176|44062458|86.94000000|0.75200000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:12|0.457867|44062459|86.92000000|1.19500000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:13|0.386584|44062460|86.93000000|4.28000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:13|0.386584|44062461|86.93000000|6.84800000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:14|0.912878|44062462|86.96000000|3.65700000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:14|0.912878|44062463|86.96000000|6.40100000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:14|0.912878|44062464|86.97000000|7.20700000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:14|0.912878|44062465|86.97000000|3.76200000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:14|0.912878|44062466|86.97000000|12.51400000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:14|0.912878|44062467|86.97000000|14.00000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:14|0.912878|44062468|86.98000000|5.60000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:14|0.912878|44062469|86.98000000|3.21100000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:14|0.946769|44062470|86.96000000|1.24600000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:19|0.512814|44062471|86.95000000|0.24700000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:20|0.101742|44062472|86.96000000|0.98300000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:20|0.103709|44062473|86.95000000|3.89400000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:21|0.185055|44062474|86.94000000|2.00400000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:21|0.195643|44062475|86.93000000|3.85200000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:21|0.21107|44062476|86.93000000|9.91700000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:21|0.21107|44062477|86.92000000|3.99100000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:21|0.250506|44062478|86.92000000|3.99100000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:21|0.272337|44062479|86.92000000|0.08100000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:22|0.200909|44062480|86.90000000|1.63200000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:23|0.511382|44062481|86.89000000|0.40000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:23|0.553|44062482|86.92000000|0.01100000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:25|0.589721|44062483|86.88000000|1.11000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:26|0.551898|44062484|86.90000000|1.11000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:27|0.496463|44062485|86.91000000|5.57100000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:27|0.531843|44062486|86.91000000|6.91100000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:27|0.531843|44062487|86.91000000|12.48200000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:27|0.60211|44062488|86.93000000|0.05700000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:27|0.780746|44062489|86.92000000|1.81900000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:27|0.801126|44062490|86.91000000|2.42600000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:27|0.801126|44062491|86.90000000|3.28800000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:28|0.418711|44062492|86.90000000|0.98300000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:28|0.753133|44062493|86.92000000|0.99700000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:30|0.670093|44062494|86.93000000|1.00000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:30|0.873092|44062495|86.92000000|0.11400000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:31|0.129353|44062496|86.92000000|7.02600000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:31|0.192056|44062497|86.93000000|1.67200000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:31|0.674949|44062498|86.94000000|2.99500000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:32|0.805345|44062499|86.95000000|0.26900000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:33|0.083486|44062500|86.95000000|0.05700000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:33|0.135761|44062501|86.95000000|12.21400000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:33|0.211352|44062502|86.93000000|3.95000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:33|0.211352|44062503|86.93000000|8.68000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:33|0.270443|44062504|86.95000000|1.30300000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:33|0.298271|44062505|86.95000000|1.23400000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:34|0.383467|44062506|86.97000000|0.11500000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:34|0.447426|44062507|86.97000000|0.55600000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:34|0.447426|44062508|86.97000000|3.95000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:34|0.447426|44062509|86.97000000|0.23800000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:35|0.989483|44062510|86.97000000|0.55000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:37|0.491713|44062511|86.97000000|2.71800000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:37|0.491713|44062512|86.98000000|40.16900000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:37|0.491713|44062513|86.98000000|4.13800000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:37|0.695363|44062514|86.99000000|12.48800000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:37|0.831496|44062515|87.01000000|17.74400000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:37|0.922168|44062516|87.03000000|14.70800000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:38|0.578748|44062517|87.03000000|2.15600000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:38|0.635379|44062518|87.02000000|6.94800000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:38|0.899547|44062519|87.01000000|6.23800000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:39|0.635295|44062520|87.01000000|4.53000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:39|0.729373|44062521|86.99000000|6.84800000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:39|0.841936|44062522|86.99000000|1.97900000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:39|0.841936|44062523|86.99000000|5.73900000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:43|0.411742|44062524|86.96000000|0.35100000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:44|0.531419|44062525|87.00000000|12.44900000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:45|0.151298|44062526|87.04000000|0.26900000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:45|0.27367|44062527|87.00000000|0.88500000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:45|0.27367|44062528|87.00000000|0.12200000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:46|0.671344|44062529|87.00000000|0.95400000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:47|0.292264|44062530|87.02000000|3.48900000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:49|0.017526|44062531|87.00000000|0.15500000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:51|0.294311|44062532|86.98000000|1.86300000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:51|0.294311|44062533|86.98000000|5.60000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:51|0.294311|44062534|86.98000000|3.60100000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:51|0.294311|44062535|86.99000000|5.60000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:51|0.294311|44062536|86.99000000|4.76700000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:52|0.438939|44062537|86.98000000|1.69900000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:52|0.519416|44062538|87.00000000|0.11300000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:55|0.023396|44062539|87.00000000|1.43200000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:55|0.023396|44062540|87.01000000|0.56400000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:55|0.674194|44062541|86.98000000|5.59000000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:56|0.539265|44062542|86.99000000|0.54900000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:22:59|0.499259|44062543|86.99000000|0.26900000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:01|0.151479|44062544|87.01000000|1.00100000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:01|0.409378|44062545|87.01000000|10.86000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:02|0.173001|44062546|87.01000000|0.34300000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:03|0.750364|44062547|87.01000000|1.13400000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:08|0.819698|44062548|86.98000000|2.19300000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:26|0.077704|44062549|87.07000000|0.32000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:32|0.338441|44062550|87.07000000|0.11200000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:39|0.86438|44062551|87.09000000|0.29400000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:39|0.86438|44062552|87.09000000|0.81400000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:40|0.29553|44062553|87.09000000|0.30000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:40|0.29553|44062554|87.09000000|0.32600000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:40|0.29553|44062555|87.10000000|0.28200000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:40|0.29553|44062556|87.10000000|0.20000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:43|0.682085|44062557|87.04000000|7.98800000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:45|0.78751|44062558|87.03000000|0.10300000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:46|0.301537|44062559|87.02000000|0.28500000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:52|0.476376|44062560|87.00000000|0.43700000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:54|0.237434|44062561|87.02000000|6.84800000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:54|0.237434|44062562|87.03000000|10.29200000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:58|0.105275|44062563|87.03000000|5.60000000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:58|0.105275|44062564|87.03000000|4.35400000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:58|0.651294|44062565|87.03000000|0.10300000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:23:59|0.03175|44062566|87.03000000|1.10900000|0
1645928642|2022-02-27 02:24:02|2022-02-27 02:24:01|0.506747|44062567|87.01000000|2.05300000|2
1645928642|2022-02-27 02:24:02|2022-02-27 02:24:01|0.506747|44062568|87.00000000|3.78200000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:02|0.297774|44062569|87.00000000|6.67800000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:02|0.297774|44062570|86.99000000|73.17400000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:03|0.357784|44062571|87.01000000|0.11400000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:06|0.980673|44062572|87.03000000|10.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.290517|44062573|87.03000000|2.34400000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.59607|44062574|87.06000000|0.11400000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.649113|44062575|87.06000000|9.75800000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.706845|44062576|87.06000000|2.38000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.71638|44062577|87.06000000|0.09700000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.71638|44062578|87.07000000|16.81000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:07|0.726282|44062579|87.09000000|5.60000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.114527|44062580|87.11000000|1.42600000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.114527|44062581|87.13000000|0.57400000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.713272|44062582|87.12000000|1.31300000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.713272|44062583|87.12000000|5.60000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.713272|44062584|87.13000000|5.02600000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.713272|44062585|87.13000000|14.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:08|0.713272|44062586|87.14000000|2.78800000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:09|0.006431|44062587|87.09000000|10.87500000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:09|0.006527|44062588|87.09000000|0.00100000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:09|0.40016|44062589|87.08000000|11.13300000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:10|0.387682|44062590|87.10000000|1.00000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:10|0.655514|44062591|87.07000000|1.04100000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:12|0.323605|44062592|87.08000000|6.98900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:15|0.126494|44062593|87.06000000|0.10300000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:19|0.183507|44062594|87.06000000|0.54900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:20|0.275268|44062595|87.05000000|0.64800000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:20|0.275268|44062596|87.06000000|0.23300000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:21|0.370799|44062597|87.04000000|0.00900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:22|0.070151|44062598|87.05000000|6.84800000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:22|0.070151|44062599|87.05000000|3.85200000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:22|0.070151|44062600|87.06000000|2.81900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:22|0.135606|44062601|87.03000000|0.22900000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:22|0.135606|44062602|87.03000000|3.02500000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:22|0.135606|44062603|87.03000000|0.96600000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:30|0.642303|44062604|87.07000000|0.95100000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:34|0.228076|44062605|87.09000000|2.43000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:38|0.023589|44062606|87.10000000|0.01200000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:39|0.724829|44062607|87.10000000|2.22900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:40|0.698416|44062608|87.08000000|1.00600000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:42|0.601423|44062609|87.08000000|0.58400000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:43|0.153376|44062610|87.07000000|0.78700000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:46|0.259839|44062611|87.08000000|0.98500000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:46|0.439591|44062612|87.08000000|7.79400000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:46|0.439591|44062613|87.09000000|7.94800000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:46|0.439591|44062614|87.09000000|6.94800000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:46|0.439591|44062615|87.10000000|5.75900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:46|0.439591|44062616|87.10000000|15.33100000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:46|0.439591|44062617|87.10000000|6.22000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:50|0.932226|44062618|87.07000000|0.50000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:52|0.32578|44062619|87.07000000|3.35200000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:52|0.32578|44062620|87.09000000|0.23200000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:52|0.32578|44062621|87.09000000|2.04500000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:53|0.41351|44062622|87.08000000|3.85200000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:24:53|0.41351|44062623|87.09000000|1.77600000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:01|0.848679|44062624|87.05000000|1.97900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:01|0.848679|44062625|87.06000000|2.52500000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:05|0.942579|44062626|87.04000000|0.31700000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:06|0.214094|44062627|87.03000000|3.30000000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:06|0.214094|44062628|87.04000000|6.16100000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:06|0.214094|44062629|87.04000000|12.33600000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:06|0.214094|44062630|87.04000000|3.29500000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:08|0.529008|44062631|87.00000000|58.00000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:08|0.82391|44062632|86.99000000|46.82600000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:12|0.248611|44062633|87.01000000|3.85200000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:12|0.248611|44062634|87.01000000|1.14300000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:12|0.767811|44062635|87.01000000|0.28500000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:13|0.654397|44062636|87.02000000|0.54300000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:14|0.237411|44062637|87.01000000|3.85200000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:17|0.289383|44062638|87.04000000|0.28600000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:18|0.543584|44062639|87.04000000|0.17100000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:22|0.887317|44062640|87.02000000|0.28700000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:28|0.753625|44062641|87.04000000|11.89200000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:28|0.753625|44062642|87.06000000|5.87600000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:28|0.753625|44062643|87.06000000|5.09400000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:33|0.547319|44062644|87.07000000|0.54900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:34|0.821235|44062645|87.06000000|0.04600000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:39|0.353009|44062646|87.02000000|5.60000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:39|0.353009|44062647|87.02000000|3.01500000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:41|0.960839|44062648|87.06000000|1.02900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:45|0.984602|44062649|87.01000000|1.52000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:46|0.148627|44062650|86.98000000|0.20000000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:46|0.148627|44062651|86.98000000|0.93900000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:46|0.332137|44062652|87.01000000|0.54900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:47|0.22387|44062653|87.01000000|1.67300000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:47|0.22387|44062654|87.02000000|0.57600000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:51|0.551258|44062655|87.03000000|0.10800000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:51|0.619606|44062656|87.04000000|2.26600000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:51|0.619606|44062657|87.04000000|1.14700000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:51|0.619606|44062658|87.04000000|60.93700000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:51|0.788957|44062659|87.03000000|1.21400000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:54|0.055847|44062660|87.02000000|0.87500000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:54|0.055847|44062661|87.01000000|0.01600000|2
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:56|0.956894|44062662|87.04000000|0.98900000|0
1645928761|2022-02-27 02:26:01|2022-02-27 02:25:58|0.183837|44062663|87.03000000|2.25300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:03|0.703982|44062664|87.03000000|1.10900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:05|0.278683|44062665|87.03000000|0.10300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:05|0.8513|44062666|87.02000000|0.43000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.093971|44062667|87.03000000|7.89700000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.227606|44062668|87.03000000|3.85200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.332197|44062669|87.04000000|12.13500000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.470155|44062670|87.05000000|12.14100000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:06|0.535649|44062671|87.06000000|1.84400000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:07|0.559238|44062672|87.08000000|1.39500000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:09|0.117555|44062673|87.08000000|0.10300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:10|0.819532|44062674|87.06000000|3.92800000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:10|0.865458|44062675|87.05000000|0.08000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:16|0.003738|44062676|87.06000000|3.85200000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:16|0.003738|44062677|87.05000000|1.85600000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:17|0.508772|44062678|87.06000000|0.28600000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:23|0.079533|44062679|87.07000000|0.02300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:24|0.700156|44062680|87.07000000|1.25300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:24|0.700156|44062681|87.07000000|0.01000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:24|0.700156|44062682|87.07000000|0.03600000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:24|0.744903|44062683|87.07000000|0.10000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:25|0.534057|44062684|87.09000000|0.82000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:25|0.552959|44062685|87.09000000|0.52200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:26|0.237413|44062686|87.10000000|1.77100000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:26|0.424774|44062687|87.11000000|2.28400000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:31|0.133714|44062688|87.17000000|1.57700000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:35|0.094961|44062689|87.19000000|2.28200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:35|0.094961|44062690|87.19000000|2.85300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:37|0.068038|44062691|87.19000000|0.26900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.283126|44062692|87.19000000|4.87800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.434181|44062693|87.20000000|0.23500000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.712173|44062694|87.22000000|14.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.860652|44062695|87.23000000|0.42700000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.860652|44062696|87.23000000|23.97100000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.912843|44062697|87.24000000|50.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:38|0.912843|44062698|87.25000000|35.44900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.018909|44062699|87.26000000|2.78200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.125615|44062700|87.25000000|14.00000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.125615|44062701|87.25000000|8.31600000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.198626|44062702|87.26000000|21.16800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:39|0.359224|44062703|87.27000000|4.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:40|0.037998|44062704|87.29000000|2.19000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:40|0.080871|44062705|87.27000000|1.74800000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:40|0.181|44062706|87.26000000|6.85800000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:40|0.181|44062707|87.26000000|6.94800000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:40|0.572868|44062708|87.28000000|0.21100000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:40|0.873048|44062709|87.26000000|2.14000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.3837|44062710|87.25000000|12.11100000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:42|0.968683|44062711|87.25000000|3.22000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:43|0.40514|44062712|87.25000000|0.00400000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:47|0.112324|44062713|87.22000000|0.31900000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:50|0.855481|44062714|87.24000000|1.20300000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:50|0.855481|44062715|87.23000000|10.61900000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:50|0.855481|44062716|87.23000000|3.60100000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:50|0.964686|44062717|87.23000000|0.68800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:51|0.356168|44062718|87.21000000|3.85200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:54|0.346091|44062719|87.23000000|0.57000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:54|0.532604|44062720|87.22000000|4.39000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:54|0.809445|44062721|87.23000000|0.10200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:55|0.908679|44062722|87.24000000|0.04500000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:56|0.53379|44062723|87.24000000|1.05000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:26:57|0.968749|44062724|87.21000000|0.04500000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:03|0.057103|44062725|87.21000000|2.07000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:04|0.258614|44062726|87.20000000|6.42000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:04|0.258614|44062727|87.20000000|3.85200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:04|0.877581|44062728|87.24000000|0.21600000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:07|0.396515|44062729|87.23000000|2.32100000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:07|0.396515|44062730|87.24000000|11.11300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:07|0.396515|44062731|87.24000000|1.23800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:07|0.396515|44062732|87.24000000|14.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:07|0.396515|44062733|87.24000000|4.04300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:07|0.396515|44062734|87.25000000|22.94900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:07|0.396515|44062735|87.25000000|1.75400000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:10|0.929974|44062736|87.22000000|1.68300000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:14|0.37689|44062737|87.24000000|0.10300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:16|0.675659|44062738|87.23000000|3.42400000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:16|0.818276|44062739|87.24000000|3.85200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:17|0.637961|44062740|87.27000000|0.26800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:19|0.594309|44062741|87.28000000|0.28500000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:20|0.797019|44062742|87.28000000|12.09900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:20|0.855039|44062743|87.29000000|56.17400000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.46802|44062744|87.29000000|19.05000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.483749|44062745|87.28000000|1.26000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.493316|44062746|87.27000000|0.96000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.493316|44062747|87.26000000|3.82400000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.514562|44062748|87.25000000|3.85200000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.514562|44062749|87.25000000|5.84700000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.526206|44062750|87.29000000|1.37900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.526206|44062751|87.31000000|1.91100000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.642071|44062752|87.24000000|6.94800000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.642071|44062753|87.23000000|8.85200000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.642071|44062754|87.23000000|7.66900000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:21|0.916777|44062755|87.24000000|27.45100000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:22|0.738213|44062756|87.26000000|0.21100000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:24|0.901551|44062757|87.26000000|0.45600000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:25|0.591477|44062758|87.25000000|0.25000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:25|0.591477|44062759|87.25000000|0.90200000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:26|0.527705|44062760|87.23000000|3.27500000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:28|0.14278|44062761|87.25000000|0.98300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:28|0.516619|44062762|87.21000000|5.01000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:28|0.700743|44062763|87.19000000|27.45100000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:29|0.605401|44062764|87.21000000|0.54800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:31|0.661936|44062765|87.21000000|0.54800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:32|0.704445|44062766|87.21000000|2.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.393539|44062767|87.19000000|0.24500000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.427236|44062768|87.17000000|4.48000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.427236|44062769|87.17000000|9.55000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:33|0.875887|44062770|87.15000000|3.85200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:35|0.623245|44062771|87.17000000|0.10300000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062772|87.16000000|10.94700000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062773|87.17000000|5.88900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062774|87.17000000|39.44600000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062775|87.17000000|4.13600000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062776|87.17000000|6.94800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062777|87.18000000|5.56900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062778|87.18000000|14.00000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062779|87.18000000|23.19500000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062780|87.18000000|2.74600000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062781|87.19000000|12.32900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062782|87.19000000|75.91100000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:37|0.165264|44062783|87.19000000|36.20700000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:38|0.364049|44062784|87.19000000|6.70500000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:39|0.884258|44062785|87.19000000|0.31900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:43|0.095457|44062786|87.19000000|0.31600000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:43|0.839386|44062787|87.19000000|1.18400000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:43|0.839386|44062788|87.20000000|0.68200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:44|0.172265|44062789|87.20000000|0.13200000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:44|0.842841|44062790|87.20000000|3.39800000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:45|0.986054|44062791|87.20000000|2.13000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:45|0.986054|44062792|87.20000000|3.59900000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:46|0.316034|44062793|87.18000000|2.31000000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:48|0.112881|44062794|87.16000000|0.12000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:51|0.090492|44062795|87.14000000|0.11300000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:54|0.311487|44062796|87.17000000|7.70800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:54|0.311487|44062797|87.18000000|3.16500000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:54|0.311487|44062798|87.18000000|1.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:54|0.311487|44062799|87.18000000|11.05800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:54|0.311487|44062800|87.18000000|3.97800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:54|0.311487|44062801|87.19000000|0.65800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:54|0.311487|44062802|87.19000000|0.03800000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:56|0.084931|44062803|87.17000000|0.08200000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:27:59|0.93075|44062804|87.19000000|2.15200000|2
1645928882|2022-02-27 02:28:02|2022-02-27 02:28:00|0.806415|44062805|87.19000000|27.45100000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:28:01|0.164269|44062806|87.20000000|1.50000000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:28:01|0.325397|44062807|87.21000000|12.35500000|0
1645928882|2022-02-27 02:28:02|2022-02-27 02:28:01|0.420586|44062808|87.24000000|0.50200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:10|0.984631|44062809|87.23000000|5.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:13|0.89529|44062810|87.22000000|1.10700000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.291783|44062811|87.25000000|2.64500000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.291783|44062812|87.25000000|12.36000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.291783|44062813|87.26000000|0.56600000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.323306|44062814|87.24000000|5.60000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.503029|44062815|87.24000000|0.38500000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.503029|44062816|87.24000000|0.49200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.503029|44062817|87.24000000|0.40100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.503029|44062818|87.24000000|0.46000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.503029|44062819|87.25000000|4.53200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.630412|44062820|87.24000000|0.42400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.745514|44062821|87.24000000|0.47400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.949985|44062822|87.24000000|0.40900000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.949985|44062823|87.24000000|0.41800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:14|0.949985|44062824|87.24000000|0.39500000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:15|0.473623|44062825|87.28000000|2.74600000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:15|0.473623|44062826|87.28000000|22.94100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:15|0.473623|44062827|87.28000000|5.60000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:15|0.473623|44062828|87.29000000|24.90500000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:15|0.533481|44062829|87.26000000|4.59300000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:15|0.888951|44062830|87.24000000|2.13000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:19|0.517871|44062831|87.26000000|2.31300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:19|0.517871|44062832|87.26000000|1.06500000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:19|0.517871|44062833|87.27000000|8.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:19|0.517871|44062834|87.27000000|0.58300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:19|0.517871|44062835|87.27000000|6.00800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:19|0.787725|44062836|87.24000000|0.11200000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:21|0.857817|44062837|87.27000000|1.50000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:21|0.857817|44062838|87.28000000|0.99500000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:22|0.271859|44062839|87.27000000|0.54800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:22|0.616975|44062840|87.26000000|1.98100000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:22|0.616975|44062841|87.26000000|0.15900000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:23|0.556225|44062842|87.27000000|1.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:27|0.679567|44062843|87.29000000|1.37000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:27|0.82206|44062844|87.29000000|1.10700000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:29|0.260338|44062845|87.29000000|9.86400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:29|0.473076|44062846|87.31000000|1.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:31|0.530677|44062847|87.28000000|0.19700000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.572939|44062848|87.32000000|2.63100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.576422|44062849|87.32000000|58.28300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.576422|44062850|87.32000000|22.93400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.576422|44062851|87.33000000|5.60000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.576422|44062852|87.33000000|23.94600000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.592314|44062853|87.34000000|2.61300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.619556|44062854|87.34000000|2.58700000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.623903|44062855|87.33000000|14.00000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.623903|44062856|87.33000000|5.60000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.623903|44062857|87.33000000|15.14000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.623903|44062858|87.32000000|5.60000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.623903|44062859|87.32000000|4.83300000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.623903|44062860|87.32000000|18.57600000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.623903|44062861|87.32000000|9.78000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.634895|44062862|87.33000000|4.83300000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.653856|44062863|87.33000000|0.82600000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.658572|44062864|87.35000000|2.56100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.658572|44062865|87.35000000|4.83300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.668637|44062866|87.34000000|0.89500000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.676373|44062867|87.35000000|4.83300000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.676373|44062868|87.34000000|0.61900000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.676373|44062869|87.34000000|9.50000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.704735|44062870|87.33000000|0.79100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.726763|44062871|87.33000000|0.81100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.727307|44062872|87.33000000|0.79100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.729958|44062873|87.33000000|0.05300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.729958|44062874|87.33000000|0.75800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.739737|44062875|87.33000000|0.17300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.739737|44062876|87.33000000|0.85500000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.768939|44062877|87.33000000|0.78300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.768939|44062878|87.33000000|0.02800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:35|0.780063|44062879|87.33000000|0.74200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:36|0.310649|44062880|87.36000000|1.31700000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:36|0.310649|44062881|87.37000000|12.38200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:36|0.310649|44062882|87.38000000|5.60000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:36|0.310649|44062883|87.38000000|6.94800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:36|0.310649|44062884|87.39000000|5.60000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:36|0.310649|44062885|87.40000000|12.89600000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:37|0.038159|44062886|87.35000000|0.95400000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:37|0.038159|44062887|87.35000000|0.11100000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:38|0.393656|44062888|87.36000000|0.54200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:38|0.771191|44062889|87.37000000|0.54700000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:38|0.990895|44062890|87.37000000|2.19300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:40|0.531805|44062891|87.31000000|3.85200000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:42|0.032112|44062892|87.33000000|0.57000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:47|0.315302|44062893|87.32000000|3.44100000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:49|0.122992|44062894|87.34000000|0.05100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:50|0.081455|44062895|87.34000000|6.23700000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:50|0.081759|44062896|87.34000000|0.00100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:50|0.691068|44062897|87.34000000|0.55300000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:52|0.306066|44062898|87.38000000|0.57000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:55|0.558406|44062899|87.37000000|5.71100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:57|0.899302|44062900|87.37000000|23.25100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:58|0.605909|44062901|87.38000000|0.26800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:59|0.689429|44062902|87.36000000|4.42000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:59|0.689429|44062903|87.35000000|5.60000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:59|0.689429|44062904|87.35000000|14.00000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:59|0.689429|44062905|87.35000000|5.72600000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:59|0.689429|44062906|87.35000000|6.94800000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:28:59|0.689429|44062907|87.35000000|13.30600000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:01|0.324027|44062908|87.37000000|0.03400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:01|0.894892|44062909|87.37000000|0.14100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:03|0.838988|44062910|87.37000000|2.62900000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:06|0.895572|44062911|87.40000000|0.93400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:07|0.018266|44062912|87.40000000|0.26200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:07|0.018266|44062913|87.40000000|14.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:07|0.018266|44062914|87.40000000|0.97200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:07|0.018266|44062915|87.41000000|1.19600000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:07|0.018266|44062916|87.41000000|12.37100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:07|0.018266|44062917|87.41000000|25.95100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:07|0.191101|44062918|87.40000000|1.20400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:07|0.191101|44062919|87.41000000|2.30900000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:08|0.657913|44062920|87.38000000|0.42700000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:10|0.425689|44062921|87.41000000|3.20000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:11|0.881782|44062922|87.41000000|5.69100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:12|0.867704|44062923|87.38000000|2.39100000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:12|0.995846|44062924|87.38000000|0.04600000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:13|0.504522|44062925|87.37000000|0.21100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:13|0.635443|44062926|87.35000000|0.12900000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:13|0.770337|44062927|87.38000000|0.10300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:20|0.441951|44062928|87.36000000|3.85200000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:20|0.881293|44062929|87.38000000|0.15200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:21|0.115292|44062930|87.38000000|2.35400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:21|0.837399|44062931|87.37000000|0.10300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:21|0.952607|44062932|87.34000000|0.06000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:22|0.651112|44062933|87.37000000|0.54700000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:23|0.58071|44062934|87.37000000|4.98000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:27|0.476161|44062935|87.39000000|0.55800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:28|0.138415|44062936|87.39000000|0.58300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:28|0.138415|44062937|87.39000000|0.04800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:28|0.138415|44062938|87.39000000|10.31800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:30|0.324706|44062939|87.39000000|0.54700000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:30|0.558175|44062940|87.39000000|0.00400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:30|0.558175|44062941|87.39000000|0.14800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:30|0.817885|44062942|87.39000000|0.10300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:32|0.369344|44062943|87.37000000|3.33800000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:32|0.382101|44062944|87.37000000|0.73400000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:32|0.445014|44062945|87.37000000|0.08200000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:33|0.979063|44062946|87.39000000|0.37200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:33|0.979063|44062947|87.39000000|0.54000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:33|0.979063|44062948|87.39000000|0.15000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:33|0.979063|44062949|87.39000000|0.03200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:34|0.071611|44062950|87.40000000|60.94400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:34|0.071611|44062951|87.40000000|0.55800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:34|0.071611|44062952|87.40000000|3.64200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:34|0.071611|44062953|87.40000000|0.37300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:34|0.071611|44062954|87.40000000|1.79700000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:41|0.088442|44062955|87.39000000|1.50000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:41|0.088442|44062956|87.40000000|0.68900000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:41|0.822288|44062957|87.39000000|0.10300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:41|0.847286|44062958|87.39000000|4.73700000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:44|0.344977|44062959|87.37000000|2.30000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:44|0.344977|44062960|87.38000000|0.50500000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:44|0.62276|44062961|87.35000000|3.95300000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:47|0.532787|44062962|87.34000000|1.67400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:48|0.395948|44062963|87.34000000|6.32600000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:48|0.395948|44062964|87.35000000|1.50000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:48|0.395948|44062965|87.35000000|2.17400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:48|0.828381|44062966|87.35000000|0.10300000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:50|0.070391|44062967|87.34000000|6.42000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:50|0.070391|44062968|87.35000000|3.74900000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:50|0.070391|44062969|87.36000000|24.48600000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:50|0.070391|44062970|87.36000000|14.00000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:50|0.070391|44062971|87.36000000|7.56500000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:50|0.070391|44062972|87.37000000|0.70400000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:54|0.805173|44062973|87.35000000|5.97000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:54|0.845108|44062974|87.35000000|3.54400000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:54|0.845108|44062975|87.34000000|1.28600000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:54|0.845108|44062976|87.34000000|2.09200000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:54|0.85929|44062977|87.35000000|1.13800000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:56|0.27447|44062978|87.34000000|5.19000000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:56|0.27447|44062979|87.35000000|2.40600000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:56|0.27447|44062980|87.35000000|3.85200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:56|0.27447|44062981|87.35000000|0.61100000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:29:56|0.91946|44062982|87.34000000|1.52500000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:00|0.459243|44062983|87.37000000|8.34200000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:01|0.510287|44062984|87.38000000|0.11200000|0
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:02|0.235977|44062985|87.35000000|14.00000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:02|0.235977|44062986|87.35000000|9.12400000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:02|0.235977|44062987|87.35000000|4.03400000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:02|0.235977|44062988|87.34000000|5.60000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:02|0.235977|44062989|87.33000000|4.71600000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:02|0.235977|44062990|87.33000000|5.60000000|2
1645929002|2022-02-27 02:30:02|2022-02-27 02:30:02|0.235977|44062991|87.33000000|10.95100000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:03|0.92225|44062992|87.37000000|0.74400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:04|0.065598|44062993|87.39000000|0.15200000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:04|0.239905|44062994|87.39000000|2.76300000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:04|0.239905|44062995|87.39000000|0.36000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:04|0.239905|44062996|87.39000000|19.32200000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:04|0.669254|44062997|87.38000000|0.80600000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:05|0.24186|44062998|87.37000000|1.36800000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:06|0.196514|44062999|87.36000000|5.40100000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:06|0.200059|44063000|87.36000000|8.21900000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:06|0.62442|44063001|87.34000000|0.00400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:07|0.939981|44063002|87.35000000|1.58900000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:07|0.939981|44063003|87.36000000|1.15000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:09|0.043434|44063004|87.35000000|0.19600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:11|0.040424|44063005|87.37000000|2.47100000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:11|0.040424|44063006|87.37000000|3.24000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:14|0.519158|44063007|87.35000000|2.29700000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:16|0.132504|44063008|87.38000000|0.00400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:18|0.411487|44063009|87.37000000|0.37800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:18|0.411487|44063010|87.38000000|0.22000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:21|0.362201|44063011|87.38000000|2.15900000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:21|0.362201|44063012|87.38000000|1.12800000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:24|0.347598|44063013|87.39000000|7.71400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:25|0.072324|44063014|87.41000000|25.08600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:26|0.344819|44063015|87.36000000|1.74300000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:26|0.374898|44063016|87.36000000|5.84100000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:26|0.489603|44063017|87.38000000|0.10300000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063018|87.35000000|1.66800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063019|87.35000000|0.01100000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063020|87.36000000|0.03200000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063021|87.36000000|1.36900000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063022|87.37000000|1.64900000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063023|87.37000000|5.60000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063024|87.37000000|4.60600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063025|87.38000000|1.68500000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063026|87.38000000|0.73700000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063027|87.38000000|5.60000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063028|87.38000000|24.73400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.46345|44063029|87.38000000|6.94800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:28|0.476126|44063030|87.38000000|49.34200000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:30|0.013552|44063031|87.37000000|5.99200000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:30|0.013552|44063032|87.38000000|2.30000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:30|0.013552|44063033|87.38000000|14.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:30|0.013552|44063034|87.39000000|60.96900000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:30|0.013552|44063035|87.39000000|6.55900000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:33|0.725336|44063036|87.38000000|0.22100000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:34|0.659341|44063037|87.38000000|2.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:37|0.817441|44063038|87.38000000|0.50000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:37|0.817441|44063039|87.38000000|0.85900000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:38|0.148161|44063040|87.39000000|6.42000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:38|0.148161|44063041|87.39000000|2.56800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:38|0.171013|44063042|87.37000000|1.05800000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:38|0.171013|44063043|87.37000000|2.09100000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:38|0.891459|44063044|87.42000000|0.55000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:38|0.969483|44063045|87.40000000|3.38700000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:40|0.139696|44063046|87.42000000|12.14300000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:40|0.1524|44063047|87.42000000|2.35000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:41|0.683214|44063048|87.43000000|1.81000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:41|0.683214|44063049|87.43000000|4.21200000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:42|0.728254|44063050|87.41000000|7.08100000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:45|0.043269|44063051|87.40000000|2.28200000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:48|0.100366|44063052|87.42000000|0.11400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:53|0.879053|44063053|87.39000000|2.22600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:55|0.671357|44063054|87.40000000|0.06300000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.521647|44063055|87.38000000|5.46200000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.531977|44063056|87.38000000|4.72800000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:30:58|0.95148|44063057|87.38000000|0.00900000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:03|0.600312|44063058|87.35000000|0.15400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.424748|44063059|87.34000000|3.67000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.424748|44063060|87.34000000|9.64000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.428753|44063061|87.33000000|14.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.428753|44063062|87.33000000|11.97900000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:05|0.428753|44063063|87.33000000|5.60000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.095274|44063064|87.30000000|0.47100000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.13787|44063065|87.30000000|5.99600000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.158681|44063066|87.30000000|3.57900000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.44523|44063067|87.29000000|2.33200000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.46932|44063068|87.29000000|4.82600000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.844524|44063069|87.27000000|0.35700000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:06|0.994352|44063070|87.28000000|0.00400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.021777|44063071|87.27000000|2.61200000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.037736|44063072|87.27000000|11.34800000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.963795|44063073|87.27000000|3.42400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.963795|44063074|87.28000000|7.99600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.963795|44063075|87.28000000|4.43500000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.963795|44063076|87.29000000|1.04800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.963795|44063077|87.29000000|2.78600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.963795|44063078|87.30000000|5.78600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.963795|44063079|87.30000000|5.60000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.963795|44063080|87.30000000|10.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.963795|44063081|87.30000000|6.94800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:07|0.963795|44063082|87.30000000|5.57200000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.055331|44063083|87.31000000|0.76300000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.424572|44063084|87.32000000|1.23500000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.424572|44063085|87.32000000|3.53300000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.903429|44063086|87.33000000|9.80000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.903429|44063087|87.33000000|14.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.903429|44063088|87.34000000|3.17700000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.903429|44063089|87.34000000|5.60000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.903429|44063090|87.34000000|2.70200000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.903429|44063091|87.35000000|8.59000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.903429|44063092|87.35000000|5.60000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.903429|44063093|87.35000000|75.99400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:08|0.903429|44063094|87.35000000|13.70100000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:12|0.056666|44063095|87.33000000|0.87100000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:12|0.441516|44063096|87.34000000|2.22200000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:16|0.394291|44063097|87.34000000|0.56000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:16|0.394291|44063098|87.34000000|0.57900000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:17|0.683168|44063099|87.32000000|2.45000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:17|0.701436|44063100|87.31000000|2.82700000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:17|0.716608|44063101|87.32000000|1.24900000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:18|0.163662|44063102|87.31000000|0.20900000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:18|0.540252|44063103|87.31000000|4.67800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:20|0.224362|44063104|87.33000000|0.98100000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:20|0.482579|44063105|87.30000000|4.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:20|0.839432|44063106|87.30000000|0.42100000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:24|0.655362|44063107|87.32000000|5.99200000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:24|0.683685|44063108|87.32000000|1.91300000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:25|0.848627|44063109|87.34000000|1.02300000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:26|0.090294|44063110|87.34000000|5.61800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:26|0.695689|44063111|87.31000000|0.47500000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:27|0.773783|44063112|87.34000000|5.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:28|0.495408|44063113|87.32000000|1.18500000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:29|0.298904|44063114|87.32000000|1.22000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:30|0.591499|44063115|87.33000000|8.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:30|0.591499|44063116|87.33000000|1.64100000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:30|0.591499|44063117|87.34000000|1.58600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:30|0.946171|44063118|87.32000000|4.54700000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.71592|44063119|87.34000000|1.50000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.71592|44063120|87.34000000|13.07800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.720276|44063121|87.34000000|4.40600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.720276|44063122|87.35000000|31.36300000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.720276|44063123|87.35000000|58.33800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.720276|44063124|87.35000000|4.19400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.740157|44063125|87.36000000|2.74600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.740157|44063126|87.36000000|10.00000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.740157|44063127|87.36000000|46.14800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.755843|44063128|87.36000000|2.41600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.757358|44063129|87.35000000|5.60000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.771852|44063130|87.35000000|14.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.771852|44063131|87.35000000|9.24400000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.771852|44063132|87.35000000|6.94800000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.771852|44063133|87.34000000|5.60000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.775423|44063134|87.36000000|1.56400000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.791631|44063135|87.35000000|14.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:33|0.856344|44063136|87.36000000|25.92200000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:35|0.185547|44063137|87.36000000|2.21400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:35|0.185547|44063138|87.36000000|10.87600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:36|0.232933|44063139|87.36000000|3.42400000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:36|0.270061|44063140|87.35000000|5.60000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:36|0.270061|44063141|87.35000000|10.11300000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:36|0.270061|44063142|87.35000000|14.00000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:38|0.47392|44063143|87.35000000|2.80600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:39|0.026865|44063144|87.35000000|0.10200000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:42|0.808128|44063145|87.35000000|2.25200000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:42|0.808128|44063146|87.35000000|0.00800000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:43|0.53029|44063147|87.34000000|10.87600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:45|0.97118|44063148|87.34000000|0.16000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:48|0.647522|44063149|87.35000000|4.54600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:48|0.65084|44063150|87.35000000|9.57400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:48|0.705138|44063151|87.35000000|9.83500000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:48|0.765493|44063152|87.35000000|1.04500000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:49|0.008084|44063153|87.37000000|0.10300000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:50|0.055048|44063154|87.38000000|1.12100000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:53|0.570013|44063155|87.33000000|5.05000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:53|0.581356|44063156|87.33000000|5.28900000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:54|0.971096|44063157|87.32000000|0.08800000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:55|0.616692|44063158|87.32000000|0.05600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:56|0.635953|44063159|87.32000000|0.04600000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:57|0.126472|44063160|87.32000000|6.42400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:31:57|0.129994|44063161|87.32000000|2.13100000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:32:01|0.060167|44063162|87.34000000|2.02400000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:32:01|0.060167|44063163|87.35000000|0.29000000|0
1645929122|2022-02-27 02:32:02|2022-02-27 02:32:01|0.256454|44063164|87.32000000|0.20000000|2
1645929122|2022-02-27 02:32:02|2022-02-27 02:32:01|0.256454|44063165|87.32000000|0.80800000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:05|0.022183|44063166|87.35000000|0.66600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:05|0.323136|44063167|87.33000000|0.43600000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:06|0.455525|44063168|87.33000000|0.00400000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:09|0.97151|44063169|87.34000000|3.06800000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.339157|44063170|87.32000000|7.48000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.342387|44063171|87.31000000|243.91800000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.342387|44063172|87.31000000|10.18000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.342387|44063173|87.31000000|5.60000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.342387|44063174|87.31000000|1.24200000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.342387|44063175|87.31000000|7.26300000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.342387|44063176|87.30000000|5.60000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.346559|44063177|87.31000000|6.94800000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.354346|44063178|87.30000000|6.65700000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.362027|44063179|87.29000000|24.19200000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.362027|44063180|87.29000000|6.94800000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:11|0.362027|44063181|87.28000000|0.32000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:14|0.089168|44063182|87.21000000|2.41200000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:14|0.104514|44063183|87.21000000|1.44000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:14|0.104514|44063184|87.21000000|4.70800000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:15|0.084912|44063185|87.24000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:15|0.084912|44063186|87.23000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:15|0.487733|44063187|87.25000000|2.66800000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:15|0.487733|44063188|87.26000000|8.13000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:15|0.513012|44063189|87.25000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:16|0.055834|44063190|87.25000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:16|0.36557|44063191|87.22000000|0.02800000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:17|0.700117|44063192|87.25000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:19|0.37854|44063193|87.27000000|3.89800000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:19|0.37854|44063194|87.28000000|2.05100000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:22|0.081594|44063195|87.28000000|0.26800000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:22|0.270964|44063196|87.27000000|1.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.811704|44063197|87.25000000|5.60000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.811704|44063198|87.26000000|0.92000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.811704|44063199|87.26000000|5.60000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:23|0.811704|44063200|87.26000000|43.55900000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.054988|44063201|87.27000000|2.67500000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.068881|44063202|87.28000000|0.98000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.068881|44063203|87.28000000|5.35100000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.466635|44063204|87.31000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.623234|44063205|87.31000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.862516|44063206|87.34000000|0.43100000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:24|0.973967|44063207|87.35000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.297626|44063208|87.35000000|4.94000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.532293|44063209|87.36000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.671794|44063210|87.36000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.845449|44063211|87.34000000|6.94800000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.845449|44063212|87.34000000|7.74700000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.873712|44063213|87.33000000|6.94800000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:25|0.873712|44063214|87.33000000|1.13400000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:26|0.843778|44063215|87.31000000|10.99400000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:27|0.486335|44063216|87.33000000|0.28100000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:28|0.146886|44063217|87.30000000|0.13500000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:28|0.613853|44063218|87.32000000|14.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:28|0.613853|44063219|87.32000000|0.80700000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:28|0.670684|44063220|87.32000000|0.54700000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:29|0.556019|44063221|87.32000000|0.82000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:31|0.747974|44063222|87.32000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:31|0.747974|44063223|87.31000000|10.42300000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:35|0.956046|44063224|87.30000000|3.85200000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:39|0.280258|44063225|87.31000000|0.05700000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:41|0.036301|44063226|87.31000000|1.27900000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:43|0.157109|44063227|87.32000000|6.42000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:43|0.157109|44063228|87.32000000|2.56800000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:43|0.362583|44063229|87.35000000|10.87600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:43|0.362583|44063230|87.34000000|2.19900000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:43|0.398464|44063231|87.34000000|0.97100000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:44|0.791699|44063232|87.35000000|0.24600000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:44|0.994627|44063233|87.36000000|0.99900000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:46|0.336186|44063234|87.38000000|0.04000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:46|0.336186|44063235|87.38000000|0.22800000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:47|0.963334|44063236|87.36000000|0.69400000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:47|0.963334|44063237|87.37000000|5.99200000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:47|0.963334|44063238|87.37000000|3.29100000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:48|0.077525|44063239|87.37000000|0.01100000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:49|0.896904|44063240|87.34000000|2.13900000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:50|0.242385|44063241|87.37000000|0.54700000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:51|0.894731|44063242|87.37000000|0.95300000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:51|0.894731|44063243|87.38000000|0.15300000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:52|0.538069|44063244|87.38000000|1.10500000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:32:56|0.649613|44063245|87.38000000|5.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:00|0.25763|44063246|87.36000000|0.63500000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:00|0.25763|44063247|87.35000000|5.89600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:00|0.304615|44063248|87.37000000|0.26800000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:05|0.924133|44063249|87.36000000|175.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:05|0.946485|44063250|87.36000000|0.71400000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:05|0.95121|44063251|87.36000000|24.28600000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:06|0.083822|44063252|87.35000000|10.92100000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:07|0.360321|44063253|87.35000000|0.21300000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:08|0.244298|44063254|87.34000000|0.13200000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:08|0.45013|44063255|87.34000000|5.03800000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:08|0.45013|44063256|87.34000000|133.54700000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:08|0.466643|44063257|87.34000000|66.45300000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:10|0.877425|44063258|87.32000000|0.04600000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:10|0.994565|44063259|87.31000000|0.08400000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:13|0.418702|44063260|87.33000000|0.20900000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:15|0.555307|44063261|87.33000000|0.50500000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:15|0.7854|44063262|87.33000000|0.00400000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:18|0.069804|44063263|87.33000000|8.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:18|0.069804|44063264|87.33000000|14.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:18|0.117938|44063265|87.34000000|16.69000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:23|0.85241|44063266|87.35000000|3.63000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:23|0.863774|44063267|87.35000000|0.42000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:23|0.911371|44063268|87.35000000|0.08200000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:28|0.799733|44063269|87.34000000|5.60000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:28|0.799733|44063270|87.34000000|5.62700000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:30|0.199041|44063271|87.34000000|2.14000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:30|0.863122|44063272|87.33000000|2.00000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:32|0.921525|44063273|87.37000000|2.22200000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:33|0.575408|44063274|87.37000000|0.37100000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:33|0.70787|44063275|87.38000000|5.18600000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:35|0.018255|44063276|87.39000000|3.85200000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:35|0.098894|44063277|87.40000000|0.01700000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:35|0.314964|44063278|87.36000000|0.06000000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:38|0.883441|44063279|87.38000000|0.93100000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:38|0.883441|44063280|87.39000000|0.06900000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:39|0.643854|44063281|87.37000000|0.00400000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:45|0.921327|44063282|87.40000000|0.10300000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:49|0.225155|44063283|87.39000000|8.00000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:49|0.262741|44063284|87.40000000|10.25100000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:56|0.309772|44063285|87.38000000|0.85900000|2
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:58|0.398606|44063286|87.40000000|2.51300000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:58|0.398606|44063287|87.40000000|1.41000000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:58|0.919859|44063288|87.39000000|0.14200000|0
1645929241|2022-02-27 02:34:01|2022-02-27 02:33:59|0.790425|44063289|87.39000000|0.05000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:03|0.027|44063290|87.38000000|0.30700000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.315244|44063291|87.38000000|1.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.678406|44063292|87.36000000|0.06600000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.746592|44063293|87.34000000|2.28400000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:07|0.746592|44063294|87.34000000|26.85100000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:08|0.468858|44063295|87.35000000|1.20000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:09|0.229756|44063296|87.35000000|1.36800000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:10|0.401608|44063297|87.36000000|2.24200000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:13|0.330381|44063298|87.40000000|5.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:13|0.330381|44063299|87.40000000|2.28400000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:18|0.083479|44063300|87.39000000|0.23200000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:21|0.539604|44063301|87.41000000|1.50000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.40132|44063302|87.43000000|44.83900000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:29|0.519577|44063303|87.44000000|1.35200000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.063651|44063304|87.46000000|0.02700000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:30|0.166329|44063305|87.46000000|0.02700000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:31|0.824425|44063306|87.46000000|0.25100000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:32|0.591741|44063307|87.47000000|1.91900000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:32|0.591741|44063308|87.48000000|3.78500000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:35|0.319077|44063309|87.47000000|3.85200000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:35|0.849489|44063310|87.46000000|0.84900000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:35|0.849489|44063311|87.46000000|0.56600000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:36|0.247599|44063312|87.48000000|14.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:36|0.247599|44063313|87.48000000|0.97400000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:36|0.287177|44063314|87.49000000|3.85200000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:36|0.988983|44063315|87.49000000|1.25600000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:37|0.023077|44063316|87.49000000|1.23400000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:37|0.085834|44063317|87.50000000|0.50000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.254885|44063318|87.52000000|14.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.264039|44063319|87.54000000|9.59300000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.264039|44063320|87.54000000|18.68000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.264039|44063321|87.54000000|2.56400000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.437195|44063322|87.51000000|6.88800000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.437195|44063323|87.51000000|6.94800000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.473217|44063324|87.51000000|6.94800000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.491027|44063325|87.50000000|5.39100000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.507763|44063326|87.52000000|5.60000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.538583|44063327|87.50000000|6.89500000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:38|0.546511|44063328|87.50000000|4.36000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:41|0.493523|44063329|87.48000000|1.14700000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:41|0.523356|44063330|87.48000000|0.12700000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:41|0.538023|44063331|87.48000000|10.09400000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:44|0.014325|44063332|87.46000000|1.65700000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:46|0.442779|44063333|87.45000000|1.09400000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:47|0.615888|44063334|87.46000000|6.94800000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:47|0.615888|44063335|87.46000000|50.05200000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:47|0.770782|44063336|87.44000000|11.41900000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:47|0.815121|44063337|87.45000000|0.50000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:48|0.824735|44063338|87.46000000|0.05200000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:51|0.703831|44063339|87.42000000|5.55600000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:52|0.233323|44063340|87.43000000|3.85200000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:52|0.262354|44063341|87.42000000|6.86600000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:53|0.887102|44063342|87.46000000|10.09900000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:53|0.897981|44063343|87.43000000|9.93900000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:56|0.196912|44063344|87.48000000|11.40800000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:57|0.458724|44063345|87.46000000|3.58700000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:34:58|0.052786|44063346|87.48000000|0.54600000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:03|0.926266|44063347|87.46000000|0.59100000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:09|0.053503|44063348|87.47000000|0.01600000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.932305|44063349|87.45000000|3.54500000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.940546|44063350|87.45000000|3.84500000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.957613|44063351|87.44000000|5.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:12|0.963392|44063352|87.44000000|6.35000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:13|0.055962|44063353|87.43000000|5.39400000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:16|0.165927|44063354|87.45000000|2.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:19|0.831872|44063355|87.43000000|5.60000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:19|0.831872|44063356|87.43000000|14.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:19|0.831872|44063357|87.42000000|5.60000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:19|0.831872|44063358|87.42000000|8.04800000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:19|0.831872|44063359|87.42000000|1.08100000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063360|87.45000000|1.59300000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063361|87.45000000|14.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063362|87.46000000|10.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063363|87.46000000|6.94800000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063364|87.46000000|14.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063365|87.46000000|5.60000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063366|87.46000000|4.99000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063367|87.47000000|0.97800000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063368|87.47000000|5.60000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063369|87.47000000|2.67300000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.396165|44063370|87.47000000|0.43200000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:20|0.869758|44063371|87.47000000|0.11300000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:22|0.778309|44063372|87.48000000|0.43200000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:24|0.821821|44063373|87.48000000|7.61400000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:25|0.569569|44063374|87.47000000|9.22900000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:25|0.569569|44063375|87.46000000|5.60000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:25|0.569569|44063376|87.46000000|14.00000000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:25|0.569569|44063377|87.46000000|1.57100000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:26|0.402712|44063378|87.46000000|0.34400000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:26|0.452374|44063379|87.49000000|0.02500000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:32|0.869458|44063380|87.46000000|0.92000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:32|0.869458|44063381|87.46000000|3.85200000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:33|0.029303|44063382|87.48000000|2.24200000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:36|0.302379|44063383|87.48000000|0.25800000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:37|0.383276|44063384|87.47000000|2.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:37|0.412239|44063385|87.47000000|1.50000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:39|0.110365|44063386|87.48000000|0.28400000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:39|0.286007|44063387|87.47000000|1.11600000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:39|0.984267|44063388|87.47000000|0.99200000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:39|0.984267|44063389|87.48000000|0.14500000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:41|0.666887|44063390|87.47000000|3.85200000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:44|0.519727|44063391|87.47000000|4.47700000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:45|0.94554|44063392|87.50000000|1.91500000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:45|0.96524|44063393|87.50000000|2.50600000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:48|0.88987|44063394|87.50000000|0.03600000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:49|0.576385|44063395|87.49000000|1.21900000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:50|0.383742|44063396|87.50000000|0.26800000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:51|0.530759|44063397|87.49000000|0.00400000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:55|0.83463|44063398|87.48000000|3.41700000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:56|0.218648|44063399|87.46000000|0.50800000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:56|0.222098|44063400|87.46000000|7.42900000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:56|0.227537|44063401|87.46000000|3.29700000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:58|0.546884|44063402|87.47000000|8.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:35:58|0.546884|44063403|87.47000000|3.20500000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.442242|44063404|87.45000000|0.35400000|2
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.594201|44063405|87.47000000|0.23300000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063406|87.47000000|13.76700000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063407|87.48000000|14.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063408|87.48000000|5.60000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063409|87.48000000|4.46600000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063410|87.49000000|3.43300000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063411|87.49000000|5.60000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063412|87.49000000|1.15900000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063413|87.49000000|0.03100000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063414|87.49000000|43.56400000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063415|87.49000000|6.94800000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063416|87.49000000|10.00000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063417|87.49000000|22.30000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063418|87.50000000|3.49600000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063419|87.50000000|5.60000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063420|87.50000000|16.91500000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063421|87.50000000|1.29000000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063422|87.50000000|55.70700000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.637101|44063423|87.50000000|14.30500000|0
1645929362|2022-02-27 02:36:02|2022-02-27 02:36:01|0.712322|44063424|87.48000000|4.43700000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:03|0.242819|44063425|87.49000000|2.57700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:06|0.75222|44063426|87.47000000|2.40900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:06|0.771404|44063427|87.47000000|2.59100000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.246907|44063428|87.44000000|11.29400000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.308857|44063429|87.43000000|5.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.674934|44063430|87.43000000|0.83600000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.674934|44063431|87.43000000|1.01800000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:09|0.674934|44063432|87.43000000|3.14600000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:10|0.827251|44063433|87.41000000|5.73400000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:11|0.14794|44063434|87.40000000|10.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:11|0.14794|44063435|87.39000000|4.21000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:11|0.14794|44063436|87.38000000|5.60000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:11|0.14794|44063437|87.38000000|4.10100000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:11|0.666978|44063438|87.40000000|0.14100000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:12|0.298601|44063439|87.40000000|0.17000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:15|0.193716|44063440|87.38000000|1.10300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:17|0.087073|44063441|87.37000000|11.32500000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:19|0.906512|44063442|87.36000000|2.57800000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:24|0.883864|44063443|87.34000000|5.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:24|0.890209|44063444|87.34000000|6.40500000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:28|0.065651|44063445|87.32000000|0.56900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:30|0.012425|44063446|87.32000000|5.99200000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:30|0.4177|44063447|87.32000000|10.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:31|0.848353|44063448|87.32000000|1.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.576476|44063449|87.32000000|2.42400000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.820628|44063450|87.33000000|1.50000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.826281|44063451|87.33000000|8.50000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:32|0.833651|44063452|87.33000000|1.50000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:33|0.233907|44063453|87.36000000|2.41300000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:33|0.282603|44063454|87.36000000|1.23400000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:34|0.058053|44063455|87.36000000|0.02800000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:36|0.173104|44063456|87.36000000|0.11300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:36|0.80916|44063457|87.36000000|0.54700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:39|0.39524|44063458|87.36000000|0.10300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:42|0.700014|44063459|87.34000000|4.76000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:42|0.700014|44063460|87.34000000|3.88200000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:42|0.797723|44063461|87.34000000|0.07900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063462|87.34000000|1.86000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063463|87.35000000|3.19300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063464|87.35000000|0.03400000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063465|87.35000000|5.60000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063466|87.35000000|2.73700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063467|87.36000000|5.60000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063468|87.36000000|22.30000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063469|87.37000000|6.17200000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063470|87.37000000|5.60000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063471|87.37000000|14.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063472|87.37000000|36.78900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063473|87.37000000|59.95300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063474|87.37000000|25.01700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063475|87.38000000|5.60000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063476|87.38000000|31.06700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063477|87.38000000|47.51100000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063478|87.39000000|5.60000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063479|87.39000000|17.06500000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063480|87.39000000|38.21700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063481|87.39000000|43.98300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063482|87.39000000|22.91700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063483|87.39000000|2.74600000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063484|87.39000000|28.63400000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063485|87.39000000|14.99300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063486|87.39000000|2.41100000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063487|87.40000000|5.60000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063488|87.40000000|74.53900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063489|87.40000000|43.97500000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063490|87.40000000|22.91700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063491|87.40000000|40.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063492|87.40000000|17.00100000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063493|87.40000000|7.49300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063494|87.40000000|4.82300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063495|87.40000000|15.74300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063496|87.40000000|47.51100000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063497|87.41000000|7.87000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063498|87.41000000|5.60000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063499|87.41000000|13.92700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063500|87.41000000|40.10000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.41192|44063501|87.41000000|43.43700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.469526|44063502|87.36000000|3.04400000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.469526|44063503|87.35000000|6.94800000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.469526|44063504|87.35000000|1.72400000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.469526|44063505|87.35000000|7.08800000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.469526|44063506|87.35000000|5.60000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.481016|44063507|87.36000000|14.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.481016|44063508|87.36000000|5.60000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.484509|44063509|87.36000000|6.94800000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:43|0.529135|44063510|87.35000000|6.94800000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:44|0.007066|44063511|87.36000000|0.55300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:44|0.614316|44063512|87.35000000|0.82000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:47|0.685064|44063513|87.35000000|9.18000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:47|0.816696|44063514|87.34000000|3.42400000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:47|0.816696|44063515|87.34000000|6.42000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:47|0.816696|44063516|87.34000000|3.42400000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:47|0.816696|44063517|87.34000000|9.22600000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:48|0.762945|44063518|87.34000000|2.50600000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:49|0.217334|44063519|87.35000000|9.61600000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:49|0.390817|44063520|87.35000000|0.38400000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:50|0.561383|44063521|87.36000000|17.55200000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:51|0.375694|44063522|87.38000000|0.03400000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:53|0.129388|44063523|87.37000000|1.60900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:53|0.352775|44063524|87.35000000|14.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:53|0.352997|44063525|87.34000000|14.00000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:54|0.229499|44063526|87.34000000|0.10300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:54|0.764606|44063527|87.32000000|1.74000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:56|0.655438|44063528|87.32000000|9.63500000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:56|0.667474|44063529|87.31000000|0.63700000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:36:57|0.693985|44063530|87.32000000|1.14200000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:03|0.459952|44063531|87.32000000|0.11400000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:04|0.357613|44063532|87.32000000|5.99200000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:04|0.829035|44063533|87.32000000|0.30000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:08|0.266558|44063534|87.33000000|0.07500000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:10|0.044328|44063535|87.32000000|1.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:13|0.424581|44063536|87.33000000|1.07300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.066385|44063537|87.33000000|17.20400000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.345285|44063538|87.36000000|14.83400000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.446929|44063539|87.36000000|6.50000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.494145|44063540|87.36000000|10.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.657383|44063541|87.38000000|1.45100000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.67798|44063542|87.38000000|1.23400000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.73413|44063543|87.38000000|1.21900000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.752748|44063544|87.38000000|5.60000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:14|0.752748|44063545|87.38000000|1.20400000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:15|0.700204|44063546|87.38000000|2.39400000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:19|0.724441|44063547|87.41000000|5.67700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:20|0.468337|44063548|87.41000000|0.10300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:21|0.783481|44063549|87.41000000|1.39700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:21|0.783481|44063550|87.41000000|0.84800000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:23|0.986239|44063551|87.39000000|5.95000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:23|0.986239|44063552|87.39000000|1.38000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:26|0.449806|44063553|87.39000000|0.05700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:30|0.978325|44063554|87.41000000|0.43300000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:33|0.431185|44063555|87.39000000|0.31900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:36|0.08099|44063556|87.35000000|6.54000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:38|0.09699|44063557|87.35000000|1.00200000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:39|0.108493|44063558|87.35000000|6.42000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:39|0.108493|44063559|87.35000000|0.81900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:39|0.109311|44063560|87.35000000|2.34900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:41|0.99688|44063561|87.42000000|2.30200000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:42|0.043825|44063562|87.39000000|0.43300000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:50|0.553839|44063563|87.41000000|0.73900000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:54|0.119912|44063564|87.41000000|2.67100000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:54|0.119912|44063565|87.39000000|8.16300000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:54|0.119912|44063566|87.39000000|5.60000000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:54|0.119912|44063567|87.39000000|10.43900000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:54|0.569701|44063568|87.41000000|0.20900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063569|87.44000000|0.82000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063570|87.45000000|9.23000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063571|87.45000000|14.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063572|87.45000000|3.50900000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063573|87.45000000|10.00000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063574|87.45000000|17.19500000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063575|87.46000000|1.71700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063576|87.46000000|6.94800000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063577|87.47000000|5.60000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063578|87.47000000|22.30000000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:56|0.846429|44063579|87.47000000|8.68100000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:37:57|0.57309|44063580|87.46000000|1.76400000|2
1645929481|2022-02-27 02:38:01|2022-02-27 02:38:00|0.224803|44063581|87.45000000|1.96700000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:38:00|0.224803|44063582|87.45000000|1.85800000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:38:00|0.224803|44063583|87.46000000|1.69800000|0
1645929481|2022-02-27 02:38:01|2022-02-27 02:38:00|0.413896|44063584|87.47000000|0.56800000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:04|0.799542|44063585|87.47000000|0.54600000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:07|0.096472|44063586|87.45000000|0.20900000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:13|0.902353|44063587|87.45000000|10.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:13|0.902353|44063588|87.45000000|60.30700000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:13|0.951162|44063589|87.45000000|1.32400000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:13|0.951162|44063590|87.45000000|3.63100000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.614563|44063591|87.46000000|0.47100000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063592|87.43000000|10.49300000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063593|87.43000000|5.60000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063594|87.43000000|14.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063595|87.43000000|4.79500000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063596|87.43000000|13.43700000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063597|87.42000000|72.71800000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063598|87.42000000|3.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063599|87.42000000|5.60000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063600|87.42000000|1.18700000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063601|87.41000000|5.60000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063602|87.41000000|42.41700000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063603|87.41000000|59.40700000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063604|87.41000000|22.88600000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063605|87.41000000|0.25000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063606|87.41000000|14.97700000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063607|87.40000000|5.60000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063608|87.40000000|39.89400000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063609|87.40000000|22.88700000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063610|87.40000000|3.77600000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063611|87.39000000|5.60000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063612|87.39000000|36.62700000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063613|87.39000000|41.16600000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063614|87.39000000|40.76300000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063615|87.39000000|7.55100000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063616|87.39000000|2.28400000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063617|87.38000000|5.60000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063618|87.38000000|11.88700000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063619|87.38000000|13.53100000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063620|87.37000000|5.60000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063621|87.37000000|42.49400000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063622|87.37000000|38.67900000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063623|87.37000000|42.53600000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063624|87.37000000|42.93500000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063625|87.37000000|42.59900000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:14|0.866562|44063626|87.37000000|15.26400000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:16|0.209778|44063627|87.41000000|11.39600000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:16|0.311577|44063628|87.39000000|2.97700000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:16|0.311577|44063629|87.39000000|4.58900000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:27|0.809323|44063630|87.47000000|2.80500000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.914935|44063631|87.41000000|11.47600000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.914935|44063632|87.41000000|5.60000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:31|0.914935|44063633|87.41000000|1.92400000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:34|0.701826|44063634|87.41000000|0.10600000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:37|0.980967|44063635|87.46000000|0.04600000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:38|0.323145|44063636|87.46000000|0.00400000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:38|0.574848|44063637|87.45000000|1.10400000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:40|0.61536|44063638|87.44000000|0.29100000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:42|0.727247|44063639|87.48000000|0.17100000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:43|0.960055|44063640|87.47000000|0.68100000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:43|0.960055|44063641|87.47000000|5.60000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:43|0.960055|44063642|87.47000000|14.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:43|0.960055|44063643|87.47000000|5.56300000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:46|0.722824|44063644|87.48000000|0.88400000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:46|0.722824|44063645|87.48000000|0.20900000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:47|0.921774|44063646|87.46000000|2.54800000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:48|0.39158|44063647|87.46000000|3.05200000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:48|0.39158|44063648|87.46000000|1.85000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:54|0.908695|44063649|87.45000000|0.10100000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:57|0.247925|44063650|87.46000000|0.54600000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:59|0.239092|44063651|87.48000000|1.71300000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:38:59|0.543879|44063652|87.48000000|0.26700000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:01|0.005119|44063653|87.49000000|0.04500000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:01|0.303195|44063654|87.49000000|0.04600000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:01|0.470305|44063655|87.49000000|0.04600000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:05|0.304077|44063656|87.49000000|4.83100000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:06|0.500797|44063657|87.46000000|0.99700000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:06|0.500797|44063658|87.47000000|0.00300000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:08|0.657618|44063659|87.46000000|0.25000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:08|0.999517|44063660|87.46000000|0.12000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:17|0.281464|44063661|87.45000000|0.83500000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:17|0.281464|44063662|87.44000000|3.05400000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:19|0.72447|44063663|87.47000000|0.20800000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:22|0.406221|44063664|87.46000000|0.10300000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:25|0.248623|44063665|87.47000000|13.79200000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:25|0.248623|44063666|87.47000000|7.75000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:25|0.248623|44063667|87.47000000|0.19400000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:25|0.248623|44063668|87.47000000|6.94800000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:25|0.248623|44063669|87.47000000|5.44200000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:26|0.506735|44063670|87.47000000|2.84400000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:27|0.729165|44063671|87.47000000|3.96300000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:27|0.729165|44063672|87.47000000|0.89600000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:27|0.729165|44063673|87.48000000|0.33300000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:27|0.729165|44063674|87.48000000|1.53300000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:30|0.437756|44063675|87.44000000|0.77300000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:30|0.437756|44063676|87.44000000|3.64900000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:30|0.525623|44063677|87.47000000|0.22200000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:32|0.655388|44063678|87.46000000|0.52300000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.295342|44063679|87.43000000|2.07700000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.313435|44063680|87.43000000|9.43300000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:33|0.364758|44063681|87.42000000|24.49800000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:38|0.329457|44063682|87.42000000|10.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:42|0.170473|44063683|87.43000000|3.36300000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:44|0.863991|44063684|87.43000000|1.00100000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:46|0.441612|44063685|87.44000000|1.10400000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:48|0.156256|44063686|87.44000000|0.04600000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:49|0.914124|44063687|87.44000000|2.00200000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:51|0.813322|44063688|87.44000000|15.49800000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.484885|44063689|87.46000000|41.21600000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.484885|44063690|87.46000000|14.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.484885|44063691|87.47000000|5.60000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.484885|44063692|87.47000000|41.24000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.484885|44063693|87.47000000|42.85200000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.484885|44063694|87.47000000|1.17300000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.484885|44063695|87.47000000|3.48300000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.484885|44063696|87.48000000|5.60000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:52|0.484885|44063697|87.48000000|35.37900000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:53|0.672052|44063698|87.47000000|0.41000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:54|0.490244|44063699|87.44000000|0.39800000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:55|0.132301|44063700|87.46000000|0.54600000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:56|0.28503|44063701|87.44000000|1.10000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:59|0.316791|44063702|87.46000000|0.26700000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:39:59|0.767759|44063703|87.45000000|0.26500000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:00|0.500034|44063704|87.45000000|6.15500000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:00|0.500034|44063705|87.45000000|14.00000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:00|0.500034|44063706|87.45000000|5.60000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:00|0.500034|44063707|87.45000000|19.76000000|0
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:01|0.673825|44063708|87.43000000|1.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:01|0.815667|44063709|87.42000000|5.00000000|2
1645929602|2022-02-27 02:40:02|2022-02-27 02:40:02|0.256008|44063710|87.40000000|10.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:03|0.403369|44063711|87.42000000|0.99000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:08|0.131295|44063712|87.42000000|0.18800000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:08|0.41091|44063713|87.42000000|0.54600000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:11|0.091234|44063714|87.41000000|0.00400000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:12|0.537751|44063715|87.43000000|1.10400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:12|0.574112|44063716|87.43000000|1.40100000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:14|0.678412|44063717|87.41000000|0.45800000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:14|0.861431|44063718|87.43000000|0.57800000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:14|0.861431|44063719|87.43000000|1.94500000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:15|0.774977|44063720|87.44000000|0.24000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:15|0.774977|44063721|87.44000000|1.40100000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:17|0.247535|44063722|87.47000000|0.26800000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:18|0.64637|44063723|87.47000000|0.15400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:19|0.198035|44063724|87.45000000|0.00400000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:20|0.29616|44063725|87.48000000|0.84100000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:21|0.160102|44063726|87.47000000|2.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:24|0.005435|44063727|87.47000000|1.10400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:25|0.832709|44063728|87.47000000|0.26100000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:25|0.832709|44063729|87.48000000|24.64400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:25|0.832709|44063730|87.48000000|5.60000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:25|0.832709|44063731|87.48000000|5.68400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:25|0.832709|44063732|87.48000000|10.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:25|0.832709|44063733|87.48000000|10.68200000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:29|0.074517|44063734|87.46000000|2.88300000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:29|0.853325|44063735|87.46000000|0.32100000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:30|0.080276|44063736|87.44000000|8.20500000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:30|0.080276|44063737|87.44000000|5.60000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:30|0.080276|44063738|87.44000000|0.47600000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:38|0.187952|44063739|87.47000000|1.00600000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:39|0.51934|44063740|87.45000000|0.00400000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:39|0.51934|44063741|87.45000000|0.00400000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:39|0.51934|44063742|87.45000000|5.57300000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:41|0.677229|44063743|87.45000000|1.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:44|0.254162|44063744|87.47000000|1.93700000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:47|0.124128|44063745|87.47000000|0.31900000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:48|0.714949|44063746|87.44000000|0.63000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:50|0.260914|44063747|87.43000000|3.75600000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:50|0.277677|44063748|87.43000000|6.20200000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:51|0.884799|44063749|87.42000000|6.42000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:51|0.937415|44063750|87.44000000|0.31900000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:52|0.099288|44063751|87.44000000|0.76200000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:53|0.988936|44063752|87.43000000|0.03300000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:40:57|0.827442|44063753|87.41000000|2.82400000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:01|0.137302|44063754|87.41000000|0.22100000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:01|0.137302|44063755|87.41000000|1.44500000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:01|0.145553|44063756|87.40000000|10.08000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:01|0.154167|44063757|87.39000000|0.16100000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:01|0.154167|44063758|87.39000000|1.85600000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:01|0.154167|44063759|87.39000000|4.34700000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:01|0.165279|44063760|87.38000000|0.12600000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:02|0.476973|44063761|87.37000000|6.42000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:04|0.150457|44063762|87.40000000|10.87600000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:04|0.24952|44063763|87.38000000|8.12000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:06|0.262138|44063764|87.38000000|3.36400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:09|0.578048|44063765|87.34000000|0.39800000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:10|0.743303|44063766|87.34000000|3.69200000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:10|0.743303|44063767|87.34000000|0.12600000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:10|0.743303|44063768|87.34000000|7.74600000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:10|0.795933|44063769|87.35000000|0.05300000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:12|0.349427|44063770|87.35000000|3.42400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:13|0.422553|44063771|87.35000000|4.28000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:13|0.551311|44063772|87.37000000|1.09400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:13|0.756104|44063773|87.35000000|0.38900000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:16|0.491778|44063774|87.37000000|1.09400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:16|0.857078|44063775|87.37000000|0.54600000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:17|0.486317|44063776|87.37000000|0.46000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:18|0.623441|44063777|87.39000000|1.16100000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:18|0.623441|44063778|87.39000000|5.60000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:18|0.623441|44063779|87.39000000|3.23900000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:19|0.853482|44063780|87.39000000|0.59000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:19|0.853482|44063781|87.39000000|3.31900000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:19|0.853482|44063782|87.39000000|14.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:19|0.853482|44063783|87.40000000|10.14400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:20|0.025995|44063784|87.39000000|0.31900000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:20|0.812554|44063785|87.39000000|0.85400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:20|0.812554|44063786|87.40000000|0.25100000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:24|0.141673|44063787|87.39000000|0.11300000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:25|0.919144|44063788|87.38000000|5.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:27|0.553987|44063789|87.38000000|0.31600000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:30|0.869216|44063790|87.38000000|1.24500000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:30|0.869216|44063791|87.39000000|0.46600000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:30|0.869216|44063792|87.39000000|0.11200000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:30|0.869216|44063793|87.39000000|0.71200000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:30|0.869216|44063794|87.39000000|5.31900000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:31|0.572296|44063795|87.35000000|1.18700000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.115456|44063796|87.38000000|0.71700000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.115456|44063797|87.38000000|0.03800000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:32|0.724756|44063798|87.33000000|0.12600000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:34|0.718685|44063799|87.32000000|10.00000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:34|0.746346|44063800|87.32000000|7.90700000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:35|0.485289|44063801|87.32000000|4.13100000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:36|0.910342|44063802|87.34000000|2.24300000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:37|0.344258|44063803|87.34000000|0.95800000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:39|0.058909|44063804|87.34000000|2.27800000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:41|0.767446|44063805|87.34000000|0.05800000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:44|0.506997|44063806|87.31000000|2.00000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:45|0.439584|44063807|87.34000000|1.00200000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:47|0.212478|44063808|87.34000000|0.77600000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:47|0.318308|44063809|87.34000000|0.30000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:50|0.013201|44063810|87.35000000|1.10500000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:51|0.281333|44063811|87.33000000|0.79700000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:51|0.646978|44063812|87.31000000|0.00400000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:54|0.232868|44063813|87.30000000|4.10000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:54|0.232868|44063814|87.30000000|5.60000000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:54|0.237665|44063815|87.30000000|1.91900000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:56|0.203731|44063816|87.31000000|1.95700000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:56|0.203731|44063817|87.31000000|0.00800000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:56|0.203731|44063818|87.32000000|1.72600000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:56|0.203731|44063819|87.32000000|3.54000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:56|0.488479|44063820|87.31000000|0.10700000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:57|0.830539|44063821|87.32000000|2.15300000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.0705|44063822|87.34000000|0.50000000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:41:58|0.892046|44063823|87.31000000|1.53200000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:42:00|0.373244|44063824|87.29000000|0.12600000|2
1645929722|2022-02-27 02:42:02|2022-02-27 02:42:01|0.846759|44063825|87.30000000|3.42400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:42:01|0.846759|44063826|87.31000000|7.66400000|0
1645929722|2022-02-27 02:42:02|2022-02-27 02:42:01|0.846759|44063827|87.31000000|11.69300000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:02|0.9021|44063828|87.28000000|0.44200000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:03|0.954605|44063829|87.31000000|0.35100000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:05|0.809199|44063830|87.30000000|0.54700000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:06|0.94521|44063831|87.30000000|5.61500000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:08|0.098946|44063832|87.29000000|1.28300000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:08|0.828515|44063833|87.30000000|0.29600000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:09|0.975805|44063834|87.31000000|0.03200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:19|0.873603|44063835|87.29000000|0.27000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:23|0.318611|44063836|87.30000000|0.06200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:25|0.899627|44063837|87.28000000|0.10300000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:26|0.382165|44063838|87.28000000|0.05100000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:28|0.854622|44063839|87.29000000|0.02000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:28|0.854622|44063840|87.29000000|1.08100000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:28|0.87049|44063841|87.29000000|2.89900000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:29|0.651782|44063842|87.27000000|1.33000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:29|0.666449|44063843|87.29000000|0.13600000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:29|0.666449|44063844|87.30000000|0.41100000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:30|0.972054|44063845|87.27000000|1.02900000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:30|0.972054|44063846|87.28000000|0.03200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:32|0.91493|44063847|87.27000000|1.00300000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:33|0.168882|44063848|87.28000000|0.01300000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:33|0.700084|44063849|87.28000000|9.95500000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:33|0.700084|44063850|87.28000000|1.27600000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:37|0.728339|44063851|87.28000000|2.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:42|0.250406|44063852|87.26000000|0.47400000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:42|0.347808|44063853|87.27000000|0.28400000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:44|0.653089|44063854|87.27000000|0.67900000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:49|0.198049|44063855|87.25000000|2.94900000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:49|0.198049|44063856|87.25000000|0.12600000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:49|0.538452|44063857|87.25000000|2.04000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:49|0.538452|44063858|87.24000000|7.66200000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:49|0.538452|44063859|87.24000000|5.60000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:49|0.538452|44063860|87.24000000|3.76500000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:49|0.538452|44063861|87.23000000|30.93700000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:49|0.572545|44063862|87.26000000|1.00300000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:50|0.107412|44063863|87.22000000|0.00400000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:53|0.261321|44063864|87.25000000|2.51200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:55|0.677137|44063865|87.26000000|4.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:42:57|0.244125|44063866|87.23000000|2.77000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:01|0.33522|44063867|87.24000000|1.10600000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.571859|44063868|87.24000000|0.00500000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.74261|44063869|87.24000000|1.55500000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.74261|44063870|87.24000000|0.00400000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.945517|44063871|87.25000000|1.77300000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.945517|44063872|87.25000000|10.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:02|0.945517|44063873|87.25000000|8.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:03|0.049936|44063874|87.26000000|0.06200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:03|0.167777|44063875|87.25000000|10.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:04|0.990286|44063876|87.27000000|0.10700000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063877|87.26000000|14.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063878|87.26000000|5.60000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063879|87.27000000|9.89300000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063880|87.27000000|14.00000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063881|87.27000000|4.90900000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063882|87.27000000|5.60000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063883|87.28000000|1.65100000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063884|87.28000000|5.60000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063885|87.28000000|25.69200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063886|87.28000000|60.36000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063887|87.28000000|14.53600000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063888|87.29000000|16.96200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063889|87.29000000|36.54200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063890|87.29000000|22.30000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063891|87.29000000|41.07500000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063892|87.29000000|22.94200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063893|87.29000000|42.56500000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063894|87.29000000|35.48000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063895|87.30000000|0.41400000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063896|87.30000000|23.92700000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063897|87.30000000|13.62600000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063898|87.30000000|40.29800000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063899|87.30000000|4.90400000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063900|87.30000000|40.50700000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063901|87.30000000|2.45200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063902|87.30000000|23.93000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063903|87.30000000|22.94200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.092264|44063904|87.30000000|8.81400000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.145617|44063905|87.26000000|7.66400000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.145617|44063906|87.26000000|4.91700000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:06|0.252067|44063907|87.26000000|7.66400000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:07|0.245739|44063908|87.26000000|1.04100000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:07|0.445637|44063909|87.28000000|3.09000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:13|0.353729|44063910|87.28000000|1.10600000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:15|0.766549|44063911|87.29000000|8.62500000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:18|0.572667|44063912|87.29000000|8.64100000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:18|0.572667|44063913|87.29000000|2.59100000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:19|0.667465|44063914|87.29000000|0.99200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:19|0.944708|44063915|87.28000000|0.57000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:22|0.340821|44063916|87.28000000|0.26800000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:28|0.475564|44063917|87.28000000|1.64400000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:31|0.085126|44063918|87.28000000|6.35600000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:31|0.33754|44063919|87.29000000|17.37500000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:31|0.512119|44063920|87.30000000|6.42000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:31|0.512119|44063921|87.30000000|1.64600000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:33|0.987904|44063922|87.31000000|1.10600000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:35|0.415686|44063923|87.31000000|1.89700000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:36|0.418613|44063924|87.29000000|2.86300000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:37|0.080706|44063925|87.31000000|0.72000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:38|0.125315|44063926|87.31000000|0.54700000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:41|0.146645|44063927|87.32000000|11.97200000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:43|0.763689|44063928|87.32000000|0.04600000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:43|0.902741|44063929|87.34000000|1.09600000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:46|0.336309|44063930|87.33000000|3.42400000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:53|0.417485|44063931|87.32000000|0.79200000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:53|0.933031|44063932|87.31000000|1.73000000|2
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:56|0.297743|44063933|87.28000000|2.22800000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:43:56|0.638629|44063934|87.29000000|0.54700000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:44:00|0.053035|44063935|87.31000000|0.21100000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:44:00|0.218999|44063936|87.31000000|14.86300000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:44:00|0.391923|44063937|87.34000000|0.07000000|0
1645929842|2022-02-27 02:44:02|2022-02-27 02:44:02|0.091911|44063938|87.34000000|0.22800000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:03|0.468496|44063939|87.33000000|1.10500000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:05|0.421784|44063940|87.33000000|0.04100000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:07|0.505628|44063941|87.34000000|0.05500000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:09|0.010939|44063942|87.34000000|15.71500000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:10|0.354242|44063943|87.35000000|0.07500000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:10|0.596656|44063944|87.35000000|3.36900000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:11|0.21313|44063945|87.34000000|3.42400000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:11|0.44892|44063946|87.35000000|0.04600000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:18|0.931369|44063947|87.36000000|0.42800000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:18|0.931369|44063948|87.36000000|0.08500000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:19|0.818039|44063949|87.33000000|7.31300000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:24|0.598741|44063950|87.36000000|3.28700000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:31|0.685185|44063951|87.35000000|0.54700000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:33|0.011684|44063952|87.35000000|1.09400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:33|0.969623|44063953|87.35000000|0.85500000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:37|0.856487|44063954|87.34000000|0.89600000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:38|0.226333|44063955|87.35000000|27.76000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:40|0.063862|44063956|87.37000000|23.93400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:40|0.088638|44063957|87.37000000|13.28300000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:40|0.088638|44063958|87.37000000|14.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:40|0.190049|44063959|87.36000000|5.60000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:40|0.190049|44063960|87.36000000|1.40500000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:40|0.864426|44063961|87.38000000|0.08600000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.27385|44063962|87.39000000|0.60600000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.465773|44063963|87.39000000|1.20500000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.550569|44063964|87.39000000|1.24000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.576022|44063965|87.39000000|1.17400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:41|0.593934|44063966|87.39000000|1.15900000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:44|0.99512|44063967|87.38000000|0.27800000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:46|0.297079|44063968|87.39000000|1.10500000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:47|0.280831|44063969|87.38000000|3.42400000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:47|0.419928|44063970|87.36000000|5.60000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:47|0.419928|44063971|87.36000000|7.70400000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:47|0.431458|44063972|87.35000000|27.60600000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:47|0.431458|44063973|87.35000000|3.73600000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:49|0.124458|44063974|87.33000000|1.01900000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:50|0.256855|44063975|87.33000000|1.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:50|0.785888|44063976|87.33000000|2.24400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:51|0.053618|44063977|87.33000000|1.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:55|0.551819|44063978|87.35000000|3.29300000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:44:58|0.272517|44063979|87.32000000|2.97500000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:00|0.351679|44063980|87.33000000|1.01100000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:05|0.902697|44063981|87.35000000|2.23700000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:11|0.514254|44063982|87.35000000|0.43300000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:11|0.70906|44063983|87.35000000|0.31700000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:12|0.436862|44063984|87.35000000|0.10300000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:13|0.029926|44063985|87.36000000|10.87600000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:14|0.83551|44063986|87.36000000|0.00400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:17|0.950875|44063987|87.35000000|1.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:18|0.104926|44063988|87.33000000|0.98500000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:18|0.412759|44063989|87.33000000|1.53000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:20|0.473982|44063990|87.33000000|5.99200000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:20|0.473982|44063991|87.33000000|3.42400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:20|0.473982|44063992|87.34000000|0.67700000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:20|0.473982|44063993|87.34000000|5.60000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:20|0.473982|44063994|87.34000000|2.27400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44063995|87.31000000|10.97000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44063996|87.31000000|9.94100000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44063997|87.31000000|5.60000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44063998|87.30000000|5.60000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44063999|87.30000000|0.10000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44064000|87.30000000|4.53800000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44064001|87.29000000|77.73000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44064002|87.29000000|41.77200000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44064003|87.29000000|5.60000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44064004|87.29000000|40.92000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44064005|87.29000000|47.51500000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44064006|87.28000000|5.60000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:22|0.108095|44064007|87.28000000|16.55500000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:23|0.18873|44064008|87.30000000|1.00000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:25|0.696892|44064009|87.31000000|0.04600000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:27|0.36068|44064010|87.29000000|4.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:27|0.439458|44064011|87.29000000|0.15400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:27|0.772589|44064012|87.27000000|2.79400000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:27|0.808813|44064013|87.27000000|8.66000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:27|0.91235|44064014|87.25000000|7.72000000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:28|0.290489|44064015|87.24000000|3.54700000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:31|0.238147|44064016|87.24000000|5.99200000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:31|0.238147|44064017|87.25000000|2.46000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:31|0.238147|44064018|87.25000000|7.66400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:31|0.238147|44064019|87.25000000|5.60000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:31|0.238147|44064020|87.25000000|0.72700000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:36|0.199605|44064021|87.26000000|3.42400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:36|0.199605|44064022|87.26000000|2.04400000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:38|0.527566|44064023|87.25000000|0.01100000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:39|0.324001|44064024|87.25000000|1.68500000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:39|0.463052|44064025|87.23000000|0.12600000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:42|0.421971|44064026|87.22000000|10.00000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:45|0.65972|44064027|87.25000000|0.21100000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:48|0.364659|44064028|87.24000000|0.05700000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:48|0.654802|44064029|87.24000000|2.46600000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:48|0.714583|44064030|87.24000000|0.54800000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:49|0.935538|44064031|87.25000000|1.10600000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:51|0.712448|44064032|87.21000000|2.06500000|2
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:53|0.073043|44064033|87.25000000|1.29900000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:53|0.738897|44064034|87.24000000|0.53000000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:54|0.172065|44064035|87.24000000|0.21100000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:54|0.544333|44064036|87.24000000|2.91600000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:45:54|0.828987|44064037|87.24000000|0.08100000|0
1645929962|2022-02-27 02:46:02|2022-02-27 02:46:01|0.101864|44064038|87.21000000|1.18700000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:03|0.287119|44064039|87.24000000|4.26200000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:03|0.587944|44064040|87.27000000|9.64500000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:05|0.994942|44064041|87.27000000|0.57200000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:09|0.428956|44064042|87.30000000|1.37800000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:11|0.813577|44064043|87.28000000|0.61500000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:11|0.813577|44064044|87.29000000|0.66900000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:11|0.813577|44064045|87.29000000|2.08500000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064046|87.31000000|7.65900000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064047|87.31000000|5.60000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064048|87.32000000|0.37300000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064049|87.32000000|6.66800000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064050|87.32000000|5.60000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064051|87.32000000|14.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064052|87.32000000|10.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064053|87.32000000|4.58600000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064054|87.33000000|5.60000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064055|87.33000000|17.58200000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064056|87.33000000|7.66400000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:20|0.833427|44064057|87.33000000|26.94800000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:23|0.330637|44064058|87.32000000|0.70100000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:23|0.330637|44064059|87.32000000|10.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:23|0.330637|44064060|87.33000000|11.76000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:24|0.299984|44064061|87.31000000|3.30000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:24|0.459937|44064062|87.31000000|6.70000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:26|0.094185|44064063|87.33000000|6.17900000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:27|0.815775|44064064|87.33000000|0.31900000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:27|0.901703|44064065|87.33000000|0.43900000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:28|0.222783|44064066|87.33000000|0.56300000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:29|0.603442|44064067|87.31000000|0.10700000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:29|0.830639|44064068|87.33000000|2.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:30|0.01941|44064069|87.33000000|0.05700000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:32|0.073517|44064070|87.29000000|1.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:32|0.194381|44064071|87.28000000|0.03200000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:32|0.541139|44064072|87.31000000|0.43300000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:33|0.306343|44064073|87.28000000|2.85000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:37|0.579145|44064074|87.28000000|15.71700000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:37|0.618212|44064075|87.27000000|3.19700000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:38|0.018159|44064076|87.28000000|0.04400000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:38|0.575848|44064077|87.26000000|3.42400000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:38|0.575848|44064078|87.25000000|5.20100000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:39|0.292739|44064079|87.25000000|4.80200000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:39|0.292739|44064080|87.25000000|2.01000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:39|0.292739|44064081|87.25000000|9.16800000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:42|0.881111|44064082|87.20000000|0.12600000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:42|0.90928|44064083|87.19000000|5.16300000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:43|0.409956|44064084|87.19000000|1.10000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:48|0.291035|44064085|87.18000000|3.42400000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:51|0.103784|44064086|87.20000000|0.10300000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:55|0.541084|44064087|87.18000000|0.01200000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:57|0.318201|44064088|87.12000000|6.94000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:46:59|0.104067|44064089|87.14000000|0.32000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:01|0.376643|44064090|87.14000000|5.56400000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:01|0.376643|44064091|87.14000000|3.42400000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:02|0.229679|44064092|87.16000000|8.65300000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:05|0.628994|44064093|87.15000000|6.18900000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:10|0.705302|44064094|87.17000000|0.10300000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:11|0.548249|44064095|87.17000000|6.05100000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:11|0.548249|44064096|87.17000000|5.19200000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:14|0.360234|44064097|87.17000000|0.39900000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:14|0.460432|44064098|87.17000000|0.11400000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:17|0.259728|44064099|87.17000000|0.10300000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:18|0.612686|44064100|87.17000000|10.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:18|0.612686|44064101|87.18000000|0.73400000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:18|0.612686|44064102|87.18000000|16.12600000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:18|0.612686|44064103|87.18000000|14.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:18|0.612686|44064104|87.18000000|4.17600000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:18|0.628523|44064105|87.18000000|4.96400000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:20|0.418539|44064106|87.17000000|0.21100000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:21|0.049331|44064107|87.18000000|1.84800000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:21|0.297695|44064108|87.18000000|1.83000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:21|0.297695|44064109|87.18000000|1.73900000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:21|0.297695|44064110|87.19000000|7.68800000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:21|0.64927|44064111|87.19000000|2.02000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:21|0.64927|44064112|87.19000000|7.35400000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:22|0.631713|44064113|87.19000000|1.23400000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:22|0.631713|44064114|87.19000000|1.64100000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:26|0.61715|44064115|87.20000000|0.21100000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064116|87.17000000|1.96000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064117|87.17000000|0.05000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064118|87.17000000|14.00000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064119|87.16000000|3.24000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064120|87.16000000|3.61100000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064121|87.16000000|5.60000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064122|87.15000000|5.78500000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064123|87.15000000|5.60000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064124|87.15000000|11.68700000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064125|87.15000000|0.60900000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064126|87.15000000|43.70600000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064127|87.15000000|7.66400000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:31|0.801139|44064128|87.15000000|11.29000000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:34|0.37872|44064129|87.18000000|1.53200000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:34|0.37872|44064130|87.19000000|5.31500000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:36|0.659031|44064131|87.20000000|1.09600000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:37|0.706159|44064132|87.20000000|10.00000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:38|0.029718|44064133|87.22000000|3.56200000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:38|0.041687|44064134|87.22000000|5.30100000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:40|0.005749|44064135|87.23000000|5.56400000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:40|0.014211|44064136|87.23000000|3.42400000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:40|0.315049|44064137|87.22000000|1.10700000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:42|0.934876|44064138|87.20000000|0.54800000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:43|0.681083|44064139|87.22000000|5.62200000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:47|0.562986|44064140|87.24000000|2.05000000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:48|0.242482|44064141|87.24000000|1.34900000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:49|0.192056|44064142|87.22000000|3.42400000|2
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:53|0.431747|44064143|87.23000000|0.26800000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:56|0.880086|44064144|87.22000000|2.31300000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:59|0.278263|44064145|87.25000000|2.28400000|0
1645930082|2022-02-27 02:48:02|2022-02-27 02:47:59|0.278263|44064146|87.27000000|0.52600000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:07|0.462813|44064147|87.26000000|2.06500000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:07|0.546023|44064148|87.26000000|6.82500000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:10|0.472868|44064149|87.28000000|1.09500000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:11|0.131128|44064150|87.28000000|1.10600000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:15|0.391207|44064151|87.28000000|2.09900000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:20|0.855255|44064152|87.32000000|16.05500000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:20|0.855255|44064153|87.32000000|1.13300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:23|0.70873|44064154|87.33000000|0.28500000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:24|0.59192|44064155|87.33000000|0.26800000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:28|0.333246|44064156|87.32000000|3.77100000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:30|0.618122|44064157|87.33000000|0.11400000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:31|0.273417|44064158|87.33000000|1.00400000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:31|0.273417|44064159|87.34000000|0.99600000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:35|0.528274|44064160|87.34000000|1.09500000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.267792|44064161|87.34000000|0.54700000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.470413|44064162|87.34000000|0.29000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.470413|44064163|87.34000000|8.40300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.470413|44064164|87.35000000|17.02700000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.470413|44064165|87.35000000|15.98300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.470413|44064166|87.35000000|10.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.470413|44064167|87.35000000|7.66400000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:37|0.470413|44064168|87.35000000|10.87200000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:38|0.133365|44064169|87.34000000|1.09600000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:38|0.577676|44064170|87.32000000|4.01200000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:39|0.036597|44064171|87.34000000|3.74000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:39|0.250662|44064172|87.32000000|1.55200000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:39|0.250662|44064173|87.32000000|3.42400000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:39|0.311218|44064174|87.30000000|0.16600000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:40|0.595409|44064175|87.33000000|0.06300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:44|0.138989|44064176|87.29000000|0.74000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:44|0.138989|44064177|87.30000000|0.26000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:46|0.95107|44064178|87.29000000|0.80100000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:46|0.959408|44064179|87.27000000|0.55700000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:46|0.963263|44064180|87.27000000|8.85600000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:46|0.971796|44064181|87.27000000|0.55700000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:47|0.850737|44064182|87.28000000|0.00900000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:48|0.232435|44064183|87.28000000|1.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:49|0.564401|44064184|87.28000000|1.10500000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:49|0.700811|44064185|87.28000000|1.89100000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:49|0.771249|44064186|87.30000000|1.14000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:50|0.723856|44064187|87.29000000|0.54700000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:50|0.894183|44064188|87.29000000|0.55000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:51|0.219805|44064189|87.30000000|4.57200000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:53|0.471651|44064190|87.29000000|1.10600000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:55|0.488974|44064191|87.27000000|3.58600000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:57|0.528057|44064192|87.27000000|1.99700000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:48:59|0.554251|44064193|87.23000000|0.14900000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:00|0.695957|44064194|87.24000000|10.00000000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:00|0.711474|44064195|87.24000000|2.06600000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:02|0.793313|44064196|87.26000000|1.09600000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:03|0.698784|44064197|87.26000000|0.10300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:12|0.800496|44064198|87.25000000|0.42100000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:14|0.327246|44064199|87.27000000|2.69700000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:16|0.053129|44064200|87.27000000|0.21100000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:23|0.739958|44064201|87.27000000|2.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:24|0.391543|44064202|87.27000000|0.46900000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:24|0.391543|44064203|87.27000000|0.18100000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:26|0.310474|44064204|87.27000000|0.00400000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:27|0.656155|44064205|87.24000000|0.74500000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:28|0.143388|44064206|87.26000000|2.28000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:29|0.002965|44064207|87.27000000|0.71200000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:29|0.002965|44064208|87.27000000|2.28800000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:38|0.108017|44064209|87.29000000|2.99600000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:38|0.108017|44064210|87.29000000|0.01100000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:38|0.108017|44064211|87.28000000|5.54300000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:38|0.161246|44064212|87.30000000|5.61700000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:39|0.855821|44064213|87.29000000|0.58600000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:39|0.855821|44064214|87.30000000|1.60600000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:40|0.828893|44064215|87.30000000|1.99500000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:41|0.437312|44064216|87.30000000|1.00000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:46|0.374066|44064217|87.30000000|0.10300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:47|0.553944|44064218|87.28000000|0.64500000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:50|0.508091|44064219|87.30000000|0.16600000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:54|0.919367|44064220|87.30000000|3.27900000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.105591|44064221|87.30000000|2.07600000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.883517|44064222|87.34000000|0.66600000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:55|0.883517|44064223|87.33000000|0.66300000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:56|0.207572|44064224|87.33000000|0.22900000|2
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:57|0.001089|44064225|87.35000000|0.02300000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:57|0.134632|44064226|87.35000000|0.27800000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:49:58|0.345344|44064227|87.35000000|0.28400000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:00|0.154396|44064228|87.35000000|16.40700000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:00|0.551953|44064229|87.37000000|5.61500000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:00|0.773444|44064230|87.38000000|5.60000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:00|0.773444|44064231|87.38000000|5.64000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:01|0.237301|44064232|87.37000000|0.26800000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:02|0.084113|44064233|87.37000000|1.65000000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:02|0.084113|44064234|87.37000000|0.04800000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:02|0.084113|44064235|87.37000000|0.01800000|0
1645930202|2022-02-27 02:50:02|2022-02-27 02:50:02|0.084113|44064236|87.37000000|0.28400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:02|0.738879|44064237|87.36000000|2.99600000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:02|0.811652|44064238|87.35000000|1.90200000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:04|0.276159|44064239|87.36000000|0.29300000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:04|0.276159|44064240|87.37000000|0.24900000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:08|0.543845|44064241|87.34000000|14.10000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:09|0.373839|44064242|87.35000000|4.49700000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:09|0.373839|44064243|87.35000000|14.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:09|0.39051|44064244|87.35000000|102.50300000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:11|0.974011|44064245|87.34000000|4.40800000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:16|0.650768|44064246|87.35000000|1.00000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:17|0.603869|44064247|87.33000000|0.25000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:18|0.887829|44064248|87.36000000|0.02300000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:19|0.108933|44064249|87.36000000|0.15200000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:19|0.821732|44064250|87.36000000|0.12400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:19|0.821732|44064251|87.37000000|5.48800000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:21|0.573626|44064252|87.37000000|0.11200000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:26|0.986924|44064253|87.36000000|2.99600000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:26|0.986924|44064254|87.36000000|1.48100000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:29|0.539355|44064255|87.37000000|0.43300000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:32|0.359827|44064256|87.36000000|8.81400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:33|0.634821|44064257|87.39000000|1.23900000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.642296|44064258|87.39000000|1.22400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:34|0.846517|44064259|87.38000000|0.09800000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:37|0.153707|44064260|87.38000000|2.99600000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:43|0.588975|44064261|87.35000000|2.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:43|0.588975|44064262|87.35000000|6.43800000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:46|0.699039|44064263|87.36000000|4.16500000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:46|0.699039|44064264|87.36000000|0.69100000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:46|0.699039|44064265|87.37000000|6.71200000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:46|0.699039|44064266|87.37000000|3.44700000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:46|0.699039|44064267|87.38000000|1.02500000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:46|0.699039|44064268|87.39000000|1.20800000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:46|0.699039|44064269|87.39000000|2.95500000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:48|0.859177|44064270|87.36000000|2.87500000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:53|0.584442|44064271|87.34000000|0.22900000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:54|0.069121|44064272|87.37000000|1.67400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:54|0.7038|44064273|87.38000000|0.00600000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:56|0.284142|44064274|87.38000000|1.09400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:57|0.396677|44064275|87.36000000|5.60000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:57|0.396677|44064276|87.36000000|4.22600000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:57|0.396677|44064277|87.36000000|14.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:59|0.285106|44064278|87.38000000|0.87800000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:59|0.285106|44064279|87.39000000|0.88000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:59|0.285106|44064280|87.39000000|5.60000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:59|0.285106|44064281|87.40000000|12.64200000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:59|0.494493|44064282|87.38000000|1.95200000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:59|0.513913|44064283|87.38000000|14.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:59|0.520219|44064284|87.38000000|0.63200000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:59|0.542345|44064285|87.38000000|14.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:59|0.944397|44064286|87.39000000|1.18200000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:50:59|0.944397|44064287|87.40000000|1.71400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:02|0.990056|44064288|87.39000000|0.99800000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:04|0.93358|44064289|87.37000000|0.27000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:09|0.763194|44064290|87.39000000|0.15400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:09|0.763194|44064291|87.39000000|0.05700000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.398129|44064292|87.36000000|0.56900000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.401937|44064293|87.35000000|3.69900000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.77934|44064294|87.34000000|41.71000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.77934|44064295|87.34000000|28.49800000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:10|0.805472|44064296|87.34000000|13.21200000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:12|0.456623|44064297|87.31000000|1.10300000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:12|0.49441|44064298|87.31000000|3.01100000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:12|0.927413|44064299|87.31000000|0.54700000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:12|0.98599|44064300|87.30000000|0.41300000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:15|0.977155|44064301|87.30000000|43.88600000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:15|0.977155|44064302|87.30000000|1.89000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:19|0.665683|44064303|87.29000000|5.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:20|0.285971|44064304|87.30000000|0.28500000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:22|0.486075|44064305|87.30000000|3.36700000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:22|0.508249|44064306|87.30000000|1.24500000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:29|0.889688|44064307|87.29000000|0.02300000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:29|0.955717|44064308|87.29000000|1.03800000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:31|0.739117|44064309|87.29000000|3.64100000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:31|0.845532|44064310|87.29000000|1.22400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:32|0.129631|44064311|87.29000000|0.56900000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:32|0.523235|44064312|87.29000000|0.64000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:32|0.523235|44064313|87.29000000|0.56100000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:32|0.523235|44064314|87.30000000|1.08400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:34|0.112474|44064315|87.29000000|1.01400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:34|0.129314|44064316|87.28000000|6.00000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:35|0.974796|44064317|87.28000000|2.99600000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:35|0.986218|44064318|87.28000000|0.46600000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:36|0.046568|44064319|87.29000000|0.15900000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:36|0.046568|44064320|87.29000000|5.45600000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:43|0.962752|44064321|87.28000000|0.02400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:44|0.887133|44064322|87.28000000|1.01000000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:45|0.374459|44064323|87.26000000|4.69000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:45|0.374459|44064324|87.26000000|0.04000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:45|0.405959|44064325|87.26000000|0.04000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:47|0.35263|44064326|87.25000000|0.08400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:48|0.308756|44064327|87.24000000|0.03700000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:49|0.821816|44064328|87.22000000|0.11300000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:50|0.433713|44064329|87.24000000|5.26500000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:55|0.003552|44064330|87.25000000|1.14200000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:55|0.973555|44064331|87.25000000|0.15400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:57|0.242906|44064332|87.22000000|1.68000000|2
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:57|0.536665|44064333|87.26000000|0.81400000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:57|0.536665|44064334|87.27000000|0.18600000|0
1645930321|2022-02-27 02:52:01|2022-02-27 02:51:59|0.733181|44064335|87.25000000|0.26800000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:01|0.635737|44064336|87.27000000|3.28500000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:05|0.411076|44064337|87.25000000|0.87900000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:05|0.422486|44064338|87.25000000|14.12100000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:07|0.76725|44064339|87.22000000|4.32600000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:07|0.771133|44064340|87.22000000|6.59500000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:07|0.951008|44064341|87.21000000|0.66400000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:08|0.704716|44064342|87.21000000|4.83600000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:11|0.410925|44064343|87.21000000|0.00400000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:12|0.368783|44064344|87.23000000|2.70000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:13|0.872079|44064345|87.23000000|0.04600000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:15|0.445398|44064346|87.21000000|0.22900000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:21|0.602638|44064347|87.24000000|0.74800000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:21|0.602638|44064348|87.24000000|0.47500000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.605078|44064349|87.20000000|12.72800000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:26|0.605078|44064350|87.20000000|3.93000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:29|0.178464|44064351|87.21000000|1.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:30|0.079363|44064352|87.20000000|2.69000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:30|0.100779|44064353|87.20000000|0.98600000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:30|0.300677|44064354|87.20000000|2.99600000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:31|0.428504|44064355|87.23000000|0.54800000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:31|0.498356|44064356|87.22000000|2.99600000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:32|0.092758|44064357|87.23000000|1.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:33|0.782734|44064358|87.23000000|0.18800000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:33|0.782734|44064359|87.23000000|0.96900000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:33|0.782734|44064360|87.24000000|16.27100000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:34|0.732033|44064361|87.22000000|0.83800000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:34|0.754534|44064362|87.22000000|0.79100000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:34|0.754534|44064363|87.22000000|0.96300000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:34|0.895641|44064364|87.23000000|3.87700000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:34|0.895641|44064365|87.23000000|14.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:34|0.912329|44064366|87.23000000|1.81800000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:34|0.985035|44064367|87.25000000|0.02600000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:38|0.316497|44064368|87.24000000|0.04600000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:41|0.061432|44064369|87.25000000|0.34200000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:44|0.694315|44064370|87.24000000|1.26700000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:48|0.627976|44064371|87.25000000|0.28600000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:49|0.026563|44064372|87.23000000|0.63000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:49|0.026563|44064373|87.22000000|3.96700000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:49|0.026563|44064374|87.22000000|3.42600000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:50|0.381458|44064375|87.23000000|1.56000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:50|0.381458|44064376|87.23000000|1.08200000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:50|0.381458|44064377|87.22000000|4.27200000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:50|0.625022|44064378|87.25000000|2.14000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:51|0.510558|44064379|87.27000000|1.09700000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:54|0.039447|44064380|87.26000000|0.13100000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:59|0.708966|44064381|87.27000000|0.57000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:59|0.708966|44064382|87.28000000|1.01500000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:52:59|0.747327|44064383|87.26000000|1.72300000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:00|0.484554|44064384|87.27000000|0.35900000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:00|0.484554|44064385|87.28000000|2.03300000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:00|0.484554|44064386|87.28000000|3.71400000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:00|0.484554|44064387|87.28000000|3.89400000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:01|0.634471|44064388|87.28000000|0.23900000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:02|0.187803|44064389|87.26000000|0.43300000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:02|0.408037|44064390|87.26000000|0.02800000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:06|0.690872|44064391|87.25000000|0.76800000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:07|0.789506|44064392|87.25000000|2.29200000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:08|0.460527|44064393|87.26000000|0.97000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:08|0.460527|44064394|87.27000000|1.53000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:08|0.857803|44064395|87.26000000|3.50400000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:08|0.857803|44064396|87.26000000|10.08900000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:08|0.857803|44064397|87.26000000|5.60000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:09|0.882647|44064398|87.25000000|14.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:09|0.882647|44064399|87.25000000|0.08800000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:14|0.965682|44064400|87.28000000|2.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:15|0.171707|44064401|87.28000000|0.49900000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:16|0.659352|44064402|87.28000000|1.14000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:17|0.275529|44064403|87.26000000|1.57500000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:17|0.275529|44064404|87.25000000|0.32500000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:17|0.321516|44064405|87.26000000|1.06100000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:20|0.746133|44064406|87.28000000|3.57800000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:20|0.819789|44064407|87.27000000|28.70700000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:20|0.819789|44064408|87.27000000|8.81100000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:20|0.839622|44064409|87.27000000|5.60000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:20|0.859303|44064410|87.27000000|14.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:22|0.20199|44064411|87.26000000|0.83800000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:22|0.2049|44064412|87.26000000|0.73700000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:22|0.2049|44064413|87.26000000|0.74000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:22|0.236464|44064414|87.26000000|1.22000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064415|87.27000000|4.29100000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064416|87.27000000|6.89900000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064417|87.27000000|5.60000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064418|87.27000000|14.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064419|87.26000000|1.22000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064420|87.26000000|5.60000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064421|87.26000000|6.51800000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064422|87.26000000|14.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064423|87.26000000|35.87300000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064424|87.26000000|16.90300000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064425|87.25000000|1.34500000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064426|87.25000000|5.60000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064427|87.25000000|11.25000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064428|87.24000000|5.60000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064429|87.24000000|47.55000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064430|87.24000000|41.74700000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064431|87.23000000|5.60000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064432|87.23000000|7.66400000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064433|87.23000000|41.55200000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064434|87.23000000|2.74600000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064435|87.23000000|10.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064436|87.23000000|3.66200000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064437|87.23000000|39.66700000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064438|87.22000000|5.60000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064439|87.22000000|6.47300000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064440|87.22000000|15.00000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064441|87.22000000|12.82300000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064442|87.22000000|47.55000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064443|87.22000000|7.32300000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064444|87.21000000|5.60000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064445|87.21000000|57.70800000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064446|87.21000000|15.16300000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064447|87.21000000|41.15400000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064448|87.21000000|22.94000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064449|87.20000000|5.60000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064450|87.20000000|22.94000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064451|87.20000000|47.55000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064452|87.20000000|7.68300000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064453|87.20000000|14.64600000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064454|87.20000000|37.66700000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.126161|44064455|87.20000000|39.19800000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.148811|44064456|87.20000000|90.73900000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.149355|44064457|87.20000000|280.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.152488|44064458|87.20000000|17.74400000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.152488|44064459|87.20000000|4.37100000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.168506|44064460|87.24000000|6.71600000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.180717|44064461|87.23000000|4.38000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:27|0.184501|44064462|87.23000000|9.62000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:29|0.97167|44064463|87.28000000|3.99300000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:31|0.237472|44064464|87.27000000|3.43100000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:32|0.552946|44064465|87.29000000|0.26500000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:35|0.344567|44064466|87.28000000|6.59500000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:35|0.344567|44064467|87.29000000|2.24800000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:36|0.735276|44064468|87.26000000|0.10800000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:42|0.263985|44064469|87.28000000|0.26800000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:46|0.097589|44064470|87.29000000|2.70900000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:46|0.097589|44064471|87.29000000|0.57900000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:51|0.935257|44064472|87.29000000|2.58300000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:51|0.969691|44064473|87.29000000|4.83800000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:55|0.254524|44064474|87.30000000|0.01100000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:55|0.423773|44064475|87.29000000|8.00000000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:55|0.876506|44064476|87.30000000|0.00400000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:56|0.203965|44064477|87.27000000|0.14000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:53:58|0.765103|44064478|87.29000000|0.20900000|0
1645930441|2022-02-27 02:54:01|2022-02-27 02:54:01|0.080915|44064479|87.27000000|3.50000000|2
1645930441|2022-02-27 02:54:01|2022-02-27 02:54:01|0.687086|44064480|87.27000000|5.03700000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:01|0.800879|44064481|87.29000000|0.54200000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:02|0.112576|44064482|87.26000000|11.15600000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:02|0.820756|44064483|87.27000000|1.04100000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:02|0.820756|44064484|87.28000000|0.03900000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:02|0.915283|44064485|87.25000000|0.92100000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:06|0.888031|44064486|87.27000000|1.42500000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:10|0.01076|44064487|87.28000000|0.21100000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:12|0.050795|44064488|87.28000000|0.12600000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:14|0.333656|44064489|87.26000000|2.32900000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:14|0.946693|44064490|87.28000000|0.15400000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:15|0.95106|44064491|87.28000000|0.10300000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:22|0.420583|44064492|87.26000000|0.49300000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:26|0.136458|44064493|87.25000000|3.53500000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:26|0.698605|44064494|87.28000000|0.22400000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:26|0.698605|44064495|87.28000000|0.19200000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:26|0.698605|44064496|87.28000000|2.87200000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:27|0.047097|44064497|87.28000000|0.01700000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:32|0.593237|44064498|87.28000000|2.15700000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:33|0.117477|44064499|87.28000000|0.21100000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:41|0.432249|44064500|87.28000000|0.16000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:41|0.922517|44064501|87.28000000|5.90500000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:41|0.922517|44064502|87.28000000|18.09200000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:41|0.922517|44064503|87.28000000|1.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:42|0.574968|44064504|87.28000000|0.56000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:42|0.755581|44064505|87.28000000|1.10000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:46|0.353881|44064506|87.29000000|1.93500000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:46|0.353881|44064507|87.29000000|2.89200000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:46|0.36596|44064508|87.30000000|0.30000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:46|0.422368|44064509|87.29000000|14.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:46|0.422368|44064510|87.29000000|0.65100000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:46|0.477709|44064511|87.31000000|2.67900000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:49|0.70196|44064512|87.32000000|0.10200000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:53|0.10302|44064513|87.28000000|4.70800000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:54|0.19893|44064514|87.28000000|1.81100000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:54|0.19893|44064515|87.29000000|3.67000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:58|0.508689|44064516|87.29000000|4.33000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:54:58|0.551235|44064517|87.30000000|1.71100000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:00|0.755023|44064518|87.28000000|2.22200000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:03|0.767018|44064519|87.31000000|0.00500000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:04|0.311094|44064520|87.31000000|11.39600000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:04|0.608792|44064521|87.28000000|1.06400000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:09|0.714301|44064522|87.31000000|7.10100000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:09|0.714301|44064523|87.32000000|13.41100000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:10|0.636872|44064524|87.31000000|5.56400000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:10|0.983505|44064525|87.30000000|3.79400000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:11|0.028007|44064526|87.30000000|0.07700000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:11|0.901307|44064527|87.30000000|1.72700000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:11|0.901307|44064528|87.31000000|3.97100000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:17|0.810048|44064529|87.33000000|1.09500000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:19|0.494802|44064530|87.32000000|2.12700000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:22|0.248288|44064531|87.30000000|5.63600000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:22|0.276601|44064532|87.31000000|5.59400000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:22|0.276601|44064533|87.32000000|0.02100000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:23|0.798195|44064534|87.30000000|0.35700000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:43|0.003273|44064535|87.33000000|2.27800000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.037041|44064536|87.33000000|15.14600000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.126045|44064537|87.33000000|5.60000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.126045|44064538|87.33000000|14.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.186298|44064539|87.34000000|22.78200000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.1984|44064540|87.35000000|0.30000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:44|0.298949|44064541|87.35000000|18.30000000|0
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:56|0.290885|44064542|87.35000000|0.04600000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:55:58|0.381233|44064543|87.37000000|14.00000000|2
1645930562|2022-02-27 02:56:02|2022-02-27 02:56:01|0.286597|44064544|87.35000000|5.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:06|0.380863|44064545|87.38000000|1.00200000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:07|0.496202|44064546|87.39000000|14.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.686662|44064547|87.40000000|0.30000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.869679|44064548|87.41000000|0.01100000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.947169|44064549|87.41000000|4.58000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:09|0.947326|44064550|87.41000000|14.14300000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:12|0.697577|44064551|87.43000000|69.82300000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:12|0.855381|44064552|87.46000000|0.19500000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:16|0.925021|44064553|87.43000000|8.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:16|0.925021|44064554|87.43000000|5.60000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:17|0.213952|44064555|87.42000000|12.88000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:18|0.463894|44064556|87.42000000|0.92100000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:19|0.868158|44064557|87.40000000|0.10300000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.719976|44064558|87.40000000|2.12300000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:23|0.719976|44064559|87.41000000|0.68000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:25|0.134417|44064560|87.42000000|1.03900000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:28|0.596074|44064561|87.40000000|0.23500000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:29|0.61787|44064562|87.43000000|2.29000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:30|0.663108|44064563|87.44000000|0.56800000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:31|0.581169|44064564|87.45000000|0.04600000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:32|0.752664|44064565|87.45000000|2.27500000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:33|0.341876|44064566|87.45000000|1.22900000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:34|0.016841|44064567|87.43000000|1.10200000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:34|0.990591|44064568|87.42000000|1.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:35|0.09987|44064569|87.45000000|0.39800000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:36|0.539415|44064570|87.45000000|0.75300000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:38|0.325808|44064571|87.47000000|1.46700000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:40|0.853791|44064572|87.46000000|1.14000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:40|0.853791|44064573|87.47000000|4.47200000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:41|0.636167|44064574|87.46000000|0.35300000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:43|0.99119|44064575|87.46000000|0.62000000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:43|0.99119|44064576|87.46000000|0.34800000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:44|0.057726|44064577|87.46000000|0.37600000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:45|0.922499|44064578|87.46000000|4.04600000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:45|0.922499|44064579|87.46000000|14.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:45|0.922499|44064580|87.46000000|5.60000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:47|0.290104|44064581|87.45000000|5.60000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:47|0.290104|44064582|87.45000000|0.14700000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:48|0.98095|44064583|87.45000000|2.97600000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:49|0.811253|44064584|87.45000000|6.32200000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:49|0.811253|44064585|87.45000000|5.60000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:49|0.866737|44064586|87.44000000|10.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:51|0.724209|44064587|87.45000000|1.00500000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:52|0.006993|44064588|87.43000000|0.44300000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:52|0.006993|44064589|87.43000000|0.13800000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:52|0.213869|44064590|87.43000000|2.29900000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:56|0.907533|44064591|87.47000000|11.20700000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:56:58|0.697194|44064592|87.47000000|3.01600000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:00|0.478801|44064593|87.47000000|0.54600000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:00|0.562004|44064594|87.45000000|0.00400000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:05|0.197521|44064595|87.46000000|0.15500000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:15|0.915904|44064596|87.47000000|0.20200000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:16|0.141596|44064597|87.47000000|1.21000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:16|0.686414|44064598|87.50000000|0.11300000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:16|0.884567|44064599|87.49000000|5.60000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:19|0.616108|44064600|87.46000000|5.73800000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:20|0.663843|44064601|87.50000000|0.10300000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:23|0.414864|44064602|87.50000000|0.00700000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:23|0.414864|44064603|87.51000000|0.27700000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:24|0.696887|44064604|87.51000000|0.22300000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:24|0.696887|44064605|87.51000000|0.15700000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.187813|44064606|87.48000000|7.45800000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.295771|44064607|87.47000000|2.51400000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.497387|44064608|87.46000000|0.20600000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:25|0.768479|44064609|87.48000000|0.39800000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:28|0.0028|44064610|87.50000000|0.02200000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:28|0.968745|44064611|87.48000000|0.63400000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:33|0.084026|44064612|87.46000000|0.84700000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:34|0.733221|44064613|87.48000000|0.65800000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:41|0.789046|44064614|87.50000000|1.10300000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:42|0.712394|44064615|87.50000000|1.13700000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:46|0.156889|44064616|87.49000000|14.07100000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:46|0.425128|44064617|87.49000000|0.67300000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:49|0.310576|44064618|87.49000000|0.53200000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:49|0.310576|44064619|87.49000000|5.85000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:49|0.597149|44064620|87.50000000|1.84800000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:49|0.597149|44064621|87.50000000|3.15200000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:51|0.718316|44064622|87.48000000|6.77500000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:51|0.738021|44064623|87.48000000|140.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:51|0.741183|44064624|87.48000000|6.75200000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:51|0.749604|44064625|87.48000000|4.46600000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:51|0.757864|44064626|87.48000000|122.00700000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:52|0.958152|44064627|87.48000000|0.37500000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:57|0.353571|44064628|87.49000000|0.26700000|0
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:57|0.892766|44064629|87.47000000|1.52500000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:57|0.892766|44064630|87.46000000|1.52500000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:57|0.892766|44064631|87.46000000|7.64800000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:57|0.892766|44064632|87.46000000|7.12000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:57|0.892766|44064633|87.45000000|4.19000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:57|0.892766|44064634|87.45000000|14.00000000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:57|0.892766|44064635|87.45000000|10.41400000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:57|0.892766|44064636|87.45000000|5.16700000|2
1645930681|2022-02-27 02:58:01|2022-02-27 02:57:57|0.892766|44064637|87.45000000|9.99500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:13|0.062214|44064638|87.48000000|3.56000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:13|0.115405|44064639|87.49000000|0.14700000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:13|0.731316|44064640|87.49000000|0.72000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:14|0.453108|44064641|87.49000000|0.54600000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:14|0.597401|44064642|87.50000000|5.41900000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:14|0.597401|44064643|87.51000000|2.26300000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:14|0.846073|44064644|87.49000000|14.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:16|0.217087|44064645|87.49000000|8.77900000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:19|0.273321|44064646|87.51000000|0.42800000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:24|0.309018|44064647|87.51000000|0.35300000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:26|0.873014|44064648|87.50000000|1.18100000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:26|0.873014|44064649|87.50000000|9.79300000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:28|0.005078|44064650|87.54000000|0.10200000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:28|0.334581|44064651|87.51000000|0.51500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:29|0.199278|44064652|87.53000000|0.10200000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:30|0.414533|44064653|87.53000000|0.93200000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:34|0.975147|44064654|87.53000000|5.60200000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:41|0.388293|44064655|87.53000000|5.13600000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:41|0.388293|44064656|87.54000000|0.46400000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:41|0.955927|44064657|87.53000000|1.10300000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:43|0.864985|44064658|87.54000000|0.10200000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:43|0.972877|44064659|87.51000000|0.13200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:44|0.142965|44064660|87.54000000|0.05600000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:44|0.420993|44064661|87.54000000|0.04600000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:45|0.074966|44064662|87.54000000|1.17600000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:45|0.658247|44064663|87.51000000|11.48800000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:45|0.658247|44064664|87.51000000|8.14500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:45|0.658247|44064665|87.50000000|3.83900000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:45|0.658247|44064666|87.50000000|4.30000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:45|0.658247|44064667|87.49000000|0.91400000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:45|0.658247|44064668|87.49000000|2.40200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:45|0.658247|44064669|87.49000000|18.91200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:49|0.291061|44064670|87.54000000|0.42900000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:51|0.420732|44064671|87.54000000|2.23900000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:51|0.791915|44064672|87.52000000|0.71900000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.182086|44064673|87.54000000|3.10000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.56619|44064674|87.51000000|3.97500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.649294|44064675|87.51000000|0.08100000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.649294|44064676|87.50000000|1.07500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.961943|44064677|87.50000000|0.08100000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.961943|44064678|87.50000000|0.02100000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:55|0.974866|44064679|87.48000000|0.61800000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.030191|44064680|87.48000000|1.10200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.030191|44064681|87.48000000|20.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:56|0.690247|44064682|87.49000000|1.09200000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:58:58|0.074717|44064683|87.47000000|0.25200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:01|0.190542|44064684|87.48000000|0.22000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:01|0.954304|44064685|87.47000000|0.57100000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:02|0.778158|44064686|87.46000000|1.19100000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:02|0.778158|44064687|87.46000000|14.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.07033|44064688|87.48000000|5.36800000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.07033|44064689|87.49000000|5.83200000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.715337|44064690|87.45000000|0.84900000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.755081|44064691|87.45000000|1.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:03|0.769574|44064692|87.45000000|100.23600000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:04|0.15725|44064693|87.46000000|1.23600000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:04|0.15725|44064694|87.46000000|2.25100000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:04|0.15725|44064695|87.46000000|3.67200000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:04|0.15725|44064696|87.47000000|1.80100000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:04|0.281263|44064697|87.46000000|3.36200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.390902|44064698|87.45000000|17.13600000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.593408|44064699|87.45000000|0.53300000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.623696|44064700|87.45000000|21.07300000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.631765|44064701|87.45000000|79.91100000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.641662|44064702|87.45000000|285.97500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.642222|44064703|87.45000000|53.77400000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.659929|44064704|87.45000000|5.98800000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.674672|44064705|87.45000000|7.14200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.689279|44064706|87.45000000|180.40300000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.690555|44064707|87.45000000|2.62100000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.700481|44064708|87.45000000|23.48900000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.713739|44064709|87.45000000|6.35800000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.716358|44064710|87.45000000|59.83300000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.719277|44064711|87.45000000|223.17700000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.719277|44064712|87.45000000|16.99000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.736476|44064713|87.45000000|59.83300000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.73705|44064714|87.45000000|9.22800000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.745088|44064715|87.45000000|5.97600000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.763395|44064716|87.45000000|8.77800000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.771101|44064717|87.45000000|6.89300000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.779236|44064718|87.45000000|77.89400000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.843609|44064719|87.45000000|59.64500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.85982|44064720|87.45000000|286.01500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.876875|44064721|87.45000000|27.02700000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.888697|44064722|87.45000000|34.98600000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.896488|44064723|87.45000000|78.46700000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:05|0.90526|44064724|87.45000000|35.51800000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.06423|44064725|87.45000000|286.01200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.155145|44064726|87.45000000|2.40400000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.170405|44064727|87.45000000|19.98200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.206179|44064728|87.45000000|66.72100000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.265639|44064729|87.45000000|314.16600000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.266043|44064730|87.45000000|109.80300000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.282797|44064731|87.45000000|286.02800000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.303426|44064732|87.45000000|17.85500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.372433|44064733|87.45000000|39.58900000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.377261|44064734|87.45000000|40.07500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.788283|44064735|87.45000000|1540.64600000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.817954|44064736|87.40000000|5.60000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.817954|44064737|87.40000000|14.87300000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.817954|44064738|87.39000000|5.60000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.817954|44064739|87.39000000|8.43200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.838093|44064740|87.39000000|26.64400000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.838093|44064741|87.39000000|7.28400000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.838093|44064742|87.38000000|22.89000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.838093|44064743|87.38000000|28.02500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.838093|44064744|87.37000000|1.33400000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.866428|44064745|87.40000000|8.00000000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.866428|44064746|87.40000000|73.70200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.866428|44064747|87.38000000|8.43200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.866428|44064748|87.38000000|27.91100000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.890217|44064749|87.38000000|18.19300000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:06|0.961084|44064750|87.38000000|10.05200000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:07|0.836902|44064751|87.38000000|1.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:07|0.877001|44064752|87.38000000|1.99600000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:07|0.877001|44064753|87.38000000|14.87300000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:09|0.542238|44064754|87.37000000|0.65200000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:10|0.417076|44064755|87.37000000|2.24000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:12|0.293644|44064756|87.36000000|0.90000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:12|0.709038|44064757|87.35000000|1.14400000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:12|0.720622|44064758|87.36000000|7.89700000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:12|0.720622|44064759|87.36000000|14.88800000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:12|0.720622|44064760|87.36000000|14.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:13|0.102241|44064761|87.37000000|0.46600000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:14|0.629455|44064762|87.39000000|5.60200000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:18|0.556246|44064763|87.37000000|2.25600000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:19|0.483163|44064764|87.37000000|0.21100000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:20|0.242116|44064765|87.36000000|10.87600000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:20|0.242116|44064766|87.36000000|1.08500000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:22|0.179254|44064767|87.37000000|9.76800000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:22|0.277634|44064768|87.38000000|10.00000000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:22|0.531363|44064769|87.39000000|2.19800000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:23|0.477441|44064770|87.38000000|10.87600000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:23|0.477441|44064771|87.38000000|1.07400000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:26|0.473785|44064772|87.40000000|0.54700000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:26|0.587284|44064773|87.38000000|0.00400000|2
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:29|0.942424|44064774|87.39000000|0.05600000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:30|0.895766|44064775|87.39000000|1.10500000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:31|0.714426|44064776|87.40000000|1.09500000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:36|0.731509|44064777|87.39000000|0.65900000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:37|0.426852|44064778|87.39000000|1.13800000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:38|0.270856|44064779|87.39000000|0.87500000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:38|0.734919|44064780|87.39000000|1.09500000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:40|0.085784|44064781|87.40000000|0.86100000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:40|0.452585|44064782|87.40000000|0.54700000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:42|0.682308|44064783|87.40000000|1.36800000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:42|0.742532|44064784|87.40000000|0.54700000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:45|0.99668|44064785|87.40000000|0.07400000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:50|0.926024|44064786|87.39000000|0.99100000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:51|0.9737|44064787|87.40000000|0.10300000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:56|0.157584|44064788|87.39000000|0.02300000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:56|0.70609|44064789|87.39000000|0.26800000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:57|0.978034|44064790|87.39000000|0.11400000|0
1645930802|2022-02-27 03:00:02|2022-02-27 02:59:59|0.745576|44064791|87.39000000|0.05700000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:03|0.514955|44064792|87.38000000|5.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:03|0.514955|44064793|87.38000000|5.60600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.333571|44064794|87.37000000|1.06800000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.333571|44064795|87.37000000|0.13000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.333571|44064796|87.37000000|1.44500000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:04|0.777716|44064797|87.34000000|1.14400000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:05|0.779832|44064798|87.35000000|0.11300000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:07|0.555121|44064799|87.32000000|1.22900000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:07|0.623423|44064800|87.32000000|5.29100000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:12|0.736433|44064801|87.34000000|5.61000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.397596|44064802|87.32000000|0.50000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064803|87.34000000|8.39000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064804|87.34000000|5.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064805|87.34000000|8.43200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064806|87.35000000|2.13200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064807|87.35000000|14.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064808|87.35000000|5.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064809|87.35000000|16.06400000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064810|87.35000000|47.51400000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064811|87.35000000|2.34100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064812|87.36000000|4.69600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064813|87.36000000|17.19000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064814|87.36000000|0.36200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064815|87.36000000|5.30500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064816|87.36000000|2.65200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064817|87.36000000|5.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064818|87.36000000|0.02100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064819|87.36000000|10.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064820|87.37000000|1.96300000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064821|87.37000000|5.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064822|87.37000000|44.03800000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064823|87.37000000|22.92100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064824|87.37000000|22.92100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064825|87.37000000|0.34800000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064826|87.37000000|61.57300000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.611157|44064827|87.37000000|47.51400000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.626651|44064828|87.37000000|113.62500000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.63368|44064829|87.37000000|118.12500000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.633803|44064830|87.37000000|281.66800000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:13|0.66886|44064831|87.35000000|0.83300000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:18|0.572848|44064832|87.37000000|0.11300000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:19|0.296698|44064833|87.37000000|1.12500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:19|0.296698|44064834|87.37000000|1.50000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:22|0.04611|44064835|87.36000000|0.02900000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:27|0.060021|44064836|87.34000000|0.10300000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.33923|44064837|87.34000000|1.11900000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.33923|44064838|87.34000000|0.10200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.363594|44064839|87.35000000|206.43000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.367413|44064840|87.35000000|12.70100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.382996|44064841|87.35000000|59.14900000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.383014|44064842|87.35000000|29.83600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.38332|44064843|87.35000000|129.30300000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.426655|44064844|87.36000000|0.11200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.44556|44064845|87.36000000|11.97600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:28|0.698643|44064846|87.38000000|0.21100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:29|0.149531|44064847|87.38000000|0.01500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:32|0.191503|44064848|87.38000000|0.14500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:34|0.382321|44064849|87.38000000|0.26800000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:34|0.498065|44064850|87.38000000|0.11400000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:35|0.879139|44064851|87.37000000|1.14100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:38|0.959979|44064852|87.38000000|5.61200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:42|0.470986|44064853|87.39000000|1.14400000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:42|0.470986|44064854|87.40000000|4.46900000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:44|0.579275|44064855|87.41000000|12.56200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:44|0.583213|44064856|87.41000000|4.48000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:44|0.583213|44064857|87.41000000|3.51000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:44|0.667149|44064858|87.41000000|1.10500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:45|0.743913|44064859|87.41000000|1.14400000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.044554|44064860|87.45000000|5.68800000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.12656|44064861|87.46000000|1.10500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.294132|44064862|87.47000000|7.90800000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.302524|44064863|87.47000000|9.61200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.342563|44064864|87.47000000|0.82500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:50|0.58974|44064865|87.48000000|10.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:51|0.227326|44064866|87.50000000|1.43100000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:52|0.313076|44064867|87.50000000|0.53300000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:52|0.432518|44064868|87.50000000|4.70800000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:52|0.786821|44064869|87.49000000|0.40500000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:53|0.513233|44064870|87.50000000|3.67300000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:54|0.019206|44064871|87.50000000|0.52600000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:57|0.95317|44064872|87.49000000|0.29600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:59|0.117284|44064873|87.51000000|0.81100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:00:59|0.802791|44064874|87.51000000|0.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:00|0.42645|44064875|87.51000000|11.25600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:00|0.455239|44064876|87.51000000|5.65800000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:06|0.012436|44064877|87.54000000|0.08400000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:06|0.556174|44064878|87.54000000|0.28600000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.323341|44064879|87.55000000|0.05100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.323341|44064880|87.55000000|18.26900000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.544329|44064881|87.56000000|11.93900000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.654352|44064882|87.57000000|0.21900000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.654352|44064883|87.57000000|7.53500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.672889|44064884|87.57000000|2.29600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.76094|44064885|87.57000000|10.76000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:08|0.771122|44064886|87.57000000|3.28500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:09|0.174427|44064887|87.58000000|2.57200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:09|0.21463|44064888|87.58000000|0.00100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:10|0.802848|44064889|87.58000000|0.26500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:11|0.015171|44064890|87.57000000|0.59300000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:12|0.845079|44064891|87.53000000|3.73000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:12|0.845079|44064892|87.53000000|0.27500000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:14|0.138087|44064893|87.56000000|7.28600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:15|0.437989|44064894|87.52000000|0.03800000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:18|0.053163|44064895|87.55000000|3.92500000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:27|0.872036|44064896|87.52000000|0.00400000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.071808|44064897|87.51000000|1.14400000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.897686|44064898|87.50000000|2.28400000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.897686|44064899|87.49000000|1.14400000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.897686|44064900|87.49000000|5.60000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.897686|44064901|87.49000000|3.14700000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.897686|44064902|87.48000000|5.60000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:30|0.897686|44064903|87.48000000|11.05400000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:34|0.229216|44064904|87.51000000|1.10300000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:36|0.098644|44064905|87.52000000|10.87600000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:36|0.098644|44064906|87.52000000|2.87400000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:36|0.806232|44064907|87.53000000|0.54600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:37|0.038102|44064908|87.53000000|0.55400000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:37|0.038102|44064909|87.53000000|0.44600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:37|0.262348|44064910|87.52000000|10.87400000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:38|0.671454|44064911|87.53000000|10.87600000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:43|0.299764|44064912|87.53000000|0.12300000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:44|0.197949|44064913|87.54000000|1.14400000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:44|0.197949|44064914|87.55000000|10.22100000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:44|0.499363|44064915|87.54000000|10.87600000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:52|0.557868|44064916|87.53000000|0.21000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:52|0.990406|44064917|87.53000000|10.87600000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:53|0.413949|44064918|87.54000000|0.03800000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:53|0.624433|44064919|87.55000000|7.83200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:55|0.316093|44064920|87.58000000|1.19700000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:56|0.527793|44064921|87.58000000|4.40700000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:56|0.724416|44064922|87.58000000|1.68000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:58|0.044787|44064923|87.55000000|2.00000000|2
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:59|0.594484|44064924|87.58000000|1.79800000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:59|0.594484|44064925|87.59000000|18.08000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:01:59|0.594484|44064926|87.59000000|2.51900000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064927|87.58000000|6.52600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064928|87.58000000|14.00000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064929|87.58000000|8.43200000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064930|87.58000000|3.46800000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064931|87.58000000|5.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064932|87.59000000|5.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064933|87.59000000|14.76600000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064934|87.60000000|0.02000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064935|87.60000000|5.60000000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064936|87.60000000|1.39800000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.4852|44064937|87.60000000|34.85700000|0
1645930921|2022-02-27 03:02:01|2022-02-27 03:02:01|0.868738|44064938|87.58000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:02|0.352092|44064939|87.56000000|0.50000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:03|0.119248|44064940|87.59000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:03|0.331102|44064941|87.59000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:03|0.540389|44064942|87.59000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:03|0.745115|44064943|87.59000000|0.91900000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:03|0.76125|44064944|87.59000000|9.95700000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:05|0.051781|44064945|87.60000000|1.20300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:05|0.051781|44064946|87.60000000|1.15500000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:05|0.652975|44064947|87.61000000|0.15400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:05|0.652975|44064948|87.61000000|0.05400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:05|0.656817|44064949|87.61000000|0.02200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:07|0.22087|44064950|87.61000000|1.09300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:07|0.22087|44064951|87.61000000|0.59800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:07|0.22087|44064952|87.62000000|0.60300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:07|0.22087|44064953|87.62000000|4.07200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:07|0.251142|44064954|87.61000000|16.31400000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:07|0.480341|44064955|87.60000000|3.61700000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:07|0.480341|44064956|87.60000000|2.35000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:08|0.132141|44064957|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:08|0.256511|44064958|87.61000000|0.04900000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:08|0.337324|44064959|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:08|0.577461|44064960|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:08|0.783444|44064961|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:10|0.387318|44064962|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:10|0.387318|44064963|87.60000000|5.87000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:12|0.604987|44064964|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:12|0.829392|44064965|87.60000000|1.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:14|0.658589|44064966|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:14|0.902505|44064967|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:15|0.565802|44064968|87.56000000|0.03800000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:15|0.584965|44064969|87.57000000|0.11900000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:15|0.973169|44064970|87.56000000|17.09500000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:22|0.041352|44064971|87.55000000|0.01700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:22|0.311411|44064972|87.54000000|1.14400000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:22|0.311411|44064973|87.54000000|12.39000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:23|0.119267|44064974|87.55000000|0.21900000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:23|0.249624|44064975|87.55000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:23|0.310585|44064976|87.55000000|1.02300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:23|0.905366|44064977|87.55000000|6.68100000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:23|0.905366|44064978|87.56000000|4.67800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:23|0.93283|44064979|87.55000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:23|0.93283|44064980|87.55000000|7.01200000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:24|0.288057|44064981|87.55000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:25|0.247745|44064982|87.55000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:25|0.593311|44064983|87.56000000|1.13600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:25|0.633669|44064984|87.55000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:26|0.897531|44064985|87.54000000|2.68000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:27|0.599041|44064986|87.53000000|0.26700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:27|0.846218|44064987|87.53000000|0.26700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.221517|44064988|87.53000000|1.66300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.221517|44064989|87.54000000|2.17500000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.221517|44064990|87.54000000|1.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.788246|44064991|87.53000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44064992|87.54000000|6.70400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44064993|87.54000000|14.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44064994|87.55000000|3.35800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44064995|87.55000000|14.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44064996|87.55000000|5.60000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44064997|87.55000000|10.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44064998|87.56000000|5.60000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44064999|87.56000000|20.80500000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44065000|87.56000000|61.69800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44065001|87.56000000|40.88200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44065002|87.56000000|37.25300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44065003|87.57000000|2.96800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44065004|87.57000000|17.41600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44065005|87.57000000|5.60000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44065006|87.57000000|8.43200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44065007|87.57000000|18.79900000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44065008|87.57000000|2.54700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:28|0.838021|44065009|87.57000000|24.33800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:29|0.020857|44065010|87.55000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:29|0.020857|44065011|87.54000000|3.72100000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:29|0.3159|44065012|87.55000000|0.05600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:29|0.946363|44065013|87.55000000|0.10200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:30|0.070379|44065014|87.55000000|0.22700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:30|0.734402|44065015|87.55000000|0.00400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:31|0.512303|44065016|87.56000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:31|0.512303|44065017|87.56000000|1.30800000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:31|0.512303|44065018|87.55000000|16.31400000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:31|0.512303|44065019|87.55000000|1.31200000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:31|0.512303|44065020|87.55000000|0.00400000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:31|0.512303|44065021|87.55000000|14.00000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:31|0.712853|44065022|87.56000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:36|0.812199|44065023|87.56000000|0.28400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:38|0.107437|44065024|87.55000000|0.39500000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:39|0.90147|44065025|87.56000000|1.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:40|0.976038|44065026|87.55000000|1.17800000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:42|0.239991|44065027|87.56000000|3.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.566546|44065028|87.56000000|10.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.570261|44065029|87.56000000|3.21600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.570261|44065030|87.56000000|3.20000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.609688|44065031|87.57000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.609688|44065032|87.57000000|1.64300000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:43|0.687956|44065033|87.57000000|0.00900000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:44|0.690096|44065034|87.55000000|1.50000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:44|0.813411|44065035|87.55000000|0.15400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:45|0.030347|44065036|87.55000000|0.35700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:45|0.030347|44065037|87.55000000|0.73200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:45|0.030347|44065038|87.55000000|0.15200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:46|0.020441|44065039|87.56000000|0.26700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:46|0.117193|44065040|87.56000000|7.43700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:46|0.147998|44065041|87.57000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:46|0.147998|44065042|87.57000000|6.90100000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:46|0.195441|44065043|87.57000000|7.70400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:46|0.195441|44065044|87.57000000|4.70800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:46|0.247404|44065045|87.58000000|1.14400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:46|0.381806|44065046|87.59000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:46|0.929603|44065047|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.300927|44065048|87.61000000|0.37300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:47|0.333075|44065049|87.61000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.119369|44065050|87.61000000|2.97800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.358168|44065051|87.62000000|1.40000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.440382|44065052|87.63000000|1.24300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.440382|44065053|87.63000000|1.17600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.440382|44065054|87.63000000|0.03200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.480777|44065055|87.64000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.480777|44065056|87.63000000|5.21900000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:48|0.72868|44065057|87.63000000|1.51100000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:49|0.5773|44065058|87.63000000|6.05400000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:49|0.701599|44065059|87.63000000|3.31100000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.157983|44065060|87.61000000|2.32100000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.174021|44065061|87.61000000|9.17900000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.349551|44065062|87.61000000|2.19100000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:51|0.349551|44065063|87.61000000|0.10600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:53|0.936135|44065064|87.60000000|1.29700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:54|0.415506|44065065|87.60000000|3.41100000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:54|0.442758|44065066|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:55|0.23501|44065067|87.62000000|3.12600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:55|0.268445|44065068|87.63000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:55|0.708382|44065069|87.64000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:55|0.835547|44065070|87.64000000|0.82200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:56|0.91765|44065071|87.62000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:57|0.12477|44065072|87.63000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:59|0.105177|44065073|87.63000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:02:59|0.469305|44065074|87.63000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:03|0.512522|44065075|87.58000000|1.14400000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:03|0.512522|44065076|87.58000000|13.85600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:03|0.520588|44065077|87.58000000|3.13100000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:04|0.043916|44065078|87.58000000|0.00400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:04|0.638826|44065079|87.59000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:05|0.229781|44065080|87.59000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:05|0.936233|44065081|87.59000000|0.78200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:06|0.240588|44065082|87.59000000|2.21400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:06|0.240588|44065083|87.59000000|3.46700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:07|0.391545|44065084|87.60000000|2.27300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:08|0.673842|44065085|87.57000000|5.60000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:08|0.781787|44065086|87.58000000|2.18300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:09|0.397979|44065087|87.57000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:09|0.714004|44065088|87.57000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:10|0.856829|44065089|87.56000000|0.07100000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:13|0.216973|44065090|87.58000000|1.13600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:13|0.441266|44065091|87.57000000|1.14200000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:13|0.91741|44065092|87.58000000|0.10200000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:15|0.410694|44065093|87.56000000|4.92900000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:15|0.410694|44065094|87.56000000|6.12900000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:15|0.426323|44065095|87.56000000|6.75000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:15|0.712565|44065096|87.56000000|1.83200000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:16|0.546552|44065097|87.56000000|2.21400000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:16|0.546552|44065098|87.56000000|1.14400000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:17|0.242697|44065099|87.55000000|1.14200000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:17|0.694652|44065100|87.56000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:19|0.907674|44065101|87.56000000|0.97800000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:19|0.96103|44065102|87.56000000|6.67000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:20|0.580455|44065103|87.56000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:21|0.927345|44065104|87.56000000|0.68400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:22|0.363369|44065105|87.56000000|5.04000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:22|0.879555|44065106|87.56000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:26|0.233062|44065107|87.56000000|0.26400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:27|0.286573|44065108|87.56000000|0.02600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:29|0.209132|44065109|87.58000000|0.05600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:29|0.384412|44065110|87.57000000|0.03000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:29|0.862781|44065111|87.58000000|18.13100000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:30|0.279858|44065112|87.61000000|1.73500000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:30|0.279858|44065113|87.61000000|1.62300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:30|0.38565|44065114|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:30|0.38565|44065115|87.60000000|2.45300000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:30|0.58134|44065116|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:31|0.110998|44065117|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:32|0.401832|44065118|87.59000000|2.11100000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:32|0.401832|44065119|87.60000000|0.68800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:32|0.941371|44065120|87.59000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:34|0.130637|44065121|87.59000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:34|0.130637|44065122|87.58000000|58.12400000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:34|0.404648|44065123|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:34|0.694502|44065124|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:35|0.843289|44065125|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:36|0.059797|44065126|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:36|0.408143|44065127|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:37|0.864575|44065128|87.60000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.094203|44065129|87.61000000|1.14400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.094203|44065130|87.61000000|1.18600000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.094203|44065131|87.61000000|0.56100000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.094203|44065132|87.62000000|18.13700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.094203|44065133|87.62000000|1.23500000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.094203|44065134|87.62000000|10.00000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.094203|44065135|87.62000000|0.16300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.094203|44065136|87.62000000|6.80800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.094203|44065137|87.62000000|5.60000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.116826|44065138|87.62000000|255.16600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.116826|44065139|87.62000000|4.29900000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.116826|44065140|87.62000000|10.87600000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:40|0.28434|44065141|87.62000000|0.20800000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:42|0.732877|44065142|87.61000000|0.10800000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:44|0.802416|44065143|87.58000000|18.19000000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:44|0.818406|44065144|87.58000000|17.15400000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:45|0.235009|44065145|87.58000000|129.30300000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:45|0.236039|44065146|87.58000000|59.09800000|2
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:48|0.714465|44065147|87.55000000|0.11400000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:51|0.652076|44065148|87.55000000|1.62700000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:53|0.122527|44065149|87.58000000|0.85900000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:57|0.00645|44065150|87.58000000|0.02300000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:58|0.673412|44065151|87.60000000|0.54000000|0
1645931042|2022-02-27 03:04:02|2022-02-27 03:03:59|0.610189|44065152|87.60000000|3.21200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:06|0.703228|44065153|87.57000000|2.27100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:09|0.931275|44065154|87.56000000|0.91800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:10|0.665623|44065155|87.55000000|0.04600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:11|0.623817|44065156|87.59000000|11.20200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:12|0.534857|44065157|87.59000000|0.00800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:12|0.763955|44065158|87.59000000|0.01300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:14|0.009643|44065159|87.57000000|0.04600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:15|0.052959|44065160|87.59000000|0.18300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:15|0.21586|44065161|87.58000000|2.30000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.619582|44065162|87.59000000|0.02600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.876581|44065163|87.58000000|8.57600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.876581|44065164|87.56000000|9.55300000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.876581|44065165|87.56000000|4.47900000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.900557|44065166|87.58000000|1.10200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.905424|44065167|87.55000000|11.31400000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.905424|44065168|87.55000000|5.79900000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:16|0.905424|44065169|87.55000000|11.97300000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:17|0.594481|44065170|87.53000000|1.14400000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:18|0.714866|44065171|87.54000000|10.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:18|0.714866|44065172|87.55000000|5.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:18|0.714866|44065173|87.55000000|2.59200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:18|0.714866|44065174|87.55000000|4.39300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:18|0.727786|44065175|87.56000000|3.88900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:18|0.746931|44065176|87.56000000|27.57100000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:18|0.746931|44065177|87.56000000|10.87600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:18|0.755464|44065178|87.57000000|0.03800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:26|0.645845|44065179|87.57000000|1.59600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:26|0.645845|44065180|87.58000000|0.04300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:27|0.186238|44065181|87.58000000|8.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:27|0.390139|44065182|87.59000000|5.49300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:27|0.390139|44065183|87.59000000|0.10700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:27|0.435837|44065184|87.59000000|18.14700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:29|0.608496|44065185|87.60000000|1.14400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:29|0.608496|44065186|87.60000000|0.75300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:30|0.190095|44065187|87.60000000|0.26700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:32|0.290817|44065188|87.63000000|2.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:32|0.290817|44065189|87.63000000|18.19400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:32|0.290817|44065190|87.63000000|1.03700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:32|0.554598|44065191|87.63000000|10.87600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:33|0.265424|44065192|87.63000000|0.54500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:36|0.735488|44065193|87.65000000|0.34900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:36|0.735488|44065194|87.65000000|0.02700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:36|0.735488|44065195|87.65000000|0.18400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:37|0.154745|44065196|87.64000000|0.76600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:37|0.692788|44065197|87.63000000|0.59700000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:38|0.186645|44065198|87.63000000|2.23800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:38|0.635339|44065199|87.64000000|0.31800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:39|0.519406|44065200|87.64000000|0.12200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:40|0.060946|44065201|87.64000000|1.37800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:40|0.060946|44065202|87.64000000|1.18500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065203|87.64000000|10.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065204|87.64000000|14.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065205|87.64000000|1.50000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065206|87.65000000|0.16300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065207|87.65000000|16.79700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065208|87.65000000|0.62400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065209|87.65000000|5.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065210|87.65000000|2.12600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065211|87.65000000|58.95200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065212|87.65000000|14.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.586748|44065213|87.65000000|1.63100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.606354|44065214|87.65000000|174.60700000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.606354|44065215|87.65000000|3.02200000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.606354|44065216|87.65000000|10.87600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.618925|44065217|87.65000000|4.29800000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:42|0.819896|44065218|87.64000000|10.87600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:44|0.442901|44065219|87.65000000|1.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:49|0.986577|44065220|87.66000000|0.34300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:49|0.986577|44065221|87.66000000|1.53900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:49|0.986577|44065222|87.66000000|0.11800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.225396|44065223|87.66000000|17.50100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.225396|44065224|87.66000000|10.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.225396|44065225|87.66000000|1.50000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.225396|44065226|87.66000000|39.69100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.22608|44065227|87.66000000|5.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.233526|44065228|87.66000000|13.81500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.248858|44065229|87.66000000|1.18500000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.248858|44065230|87.66000000|15.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.248858|44065231|87.66000000|16.31400000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.248858|44065232|87.66000000|18.38900000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.457638|44065233|87.67000000|1.93900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.552813|44065234|87.67000000|8.06100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.580399|44065235|87.67000000|10.87600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.606785|44065236|87.68000000|0.15600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.606785|44065237|87.68000000|0.59600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.606785|44065238|87.68000000|2.52100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.61161|44065239|87.68000000|5.59200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.684839|44065240|87.67000000|10.87600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:53|0.770897|44065241|87.67000000|0.33500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:54|0.912559|44065242|87.69000000|0.02100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:54|0.912559|44065243|87.69000000|0.00900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:55|0.844573|44065244|87.69000000|0.06300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:55|0.84496|44065245|87.69000000|0.27500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:55|0.84496|44065246|87.69000000|0.40600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:55|0.87478|44065247|87.69000000|0.56700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:56|0.644154|44065248|87.69000000|17.29500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:56|0.644154|44065249|87.69000000|8.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:56|0.841099|44065250|87.70000000|0.19500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:58|0.462407|44065251|87.70000000|0.11500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:58|0.741496|44065252|87.70000000|0.04600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:58|0.808034|44065253|87.70000000|0.32000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:04:58|0.808034|44065254|87.70000000|0.78100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:00|0.925042|44065255|87.70000000|0.26700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.967407|44065256|87.70000000|15.90300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.967407|44065257|87.70000000|6.07000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.967407|44065258|87.70000000|6.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.967407|44065259|87.70000000|60.80200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.976547|44065260|87.70000000|0.59800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.976692|44065261|87.70000000|110.89100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.976692|44065262|87.70000000|3.28100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.981035|44065263|87.70000000|14.61100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.981221|44065264|87.70000000|14.61100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.981258|44065265|87.70000000|36.08300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.987285|44065266|87.71000000|0.57900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.987285|44065267|87.72000000|0.02900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:03|0.987285|44065268|87.72000000|5.67100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:04|0.02573|44065269|87.71000000|4.90800000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:04|0.042142|44065270|87.71000000|14.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:04|0.042142|44065271|87.71000000|4.18500000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:04|0.042142|44065272|87.71000000|6.13400000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:04|0.042142|44065273|87.71000000|5.60000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:04|0.951192|44065274|87.71000000|2.18200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:05|0.781397|44065275|87.73000000|1.90900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:05|0.801485|44065276|87.73000000|8.77200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:05|0.80304|44065277|87.73000000|7.36800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:05|0.80304|44065278|87.73000000|0.30600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:07|0.106873|44065279|87.72000000|0.26700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:07|0.175987|44065280|87.72000000|9.59300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:07|0.803944|44065281|87.73000000|0.10200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:09|0.015382|44065282|87.73000000|3.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:09|0.527966|44065283|87.73000000|1.70800000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:11|0.815838|44065284|87.71000000|11.81800000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:13|0.366596|44065285|87.73000000|3.79700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:21|0.889363|44065286|87.70000000|10.28000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:21|0.889363|44065287|87.70000000|0.18800000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.053319|44065288|87.68000000|0.43400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.194638|44065289|87.67000000|16.13700000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.776623|44065290|87.66000000|2.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.888952|44065291|87.65000000|10.87600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.888952|44065292|87.67000000|4.75400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:22|0.888952|44065293|87.67000000|5.52200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:24|0.286677|44065294|87.67000000|7.70400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:24|0.310149|44065295|87.68000000|3.85200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:24|0.41056|44065296|87.68000000|4.48200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:24|0.429215|44065297|87.68000000|8.64600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:26|0.314532|44065298|87.71000000|0.10000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:26|0.385053|44065299|87.69000000|1.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:28|0.298047|44065300|87.71000000|7.04500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:28|0.32901|44065301|87.71000000|6.64400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:28|0.32901|44065302|87.71000000|9.94600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:28|0.517198|44065303|87.72000000|0.04300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:29|0.073621|44065304|87.72000000|1.14100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:29|0.073621|44065305|87.73000000|2.74600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:29|0.073621|44065306|87.73000000|5.33500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:29|0.073621|44065307|87.73000000|7.57400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:29|0.960683|44065308|87.72000000|0.58400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:29|0.960683|44065309|87.72000000|0.41400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:30|0.61042|44065310|87.71000000|0.26400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:30|0.976463|44065311|87.71000000|0.43100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:31|0.583671|44065312|87.71000000|0.04100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:32|0.739721|44065313|87.71000000|0.02300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:33|0.039684|44065314|87.72000000|0.26400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:34|0.709401|44065315|87.72000000|0.03400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:36|0.59259|44065316|87.72000000|1.12800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:36|0.59259|44065317|87.72000000|0.03400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:36|0.59259|44065318|87.72000000|5.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:36|0.59259|44065319|87.72000000|14.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:36|0.59259|44065320|87.73000000|5.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:36|0.59259|44065321|87.73000000|13.85100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:36|0.59259|44065322|87.73000000|2.74600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:36|0.59259|44065323|87.73000000|40.84500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:40|0.846642|44065324|87.72000000|1.50000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:40|0.846642|44065325|87.73000000|3.40900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:42|0.33058|44065326|87.73000000|1.95000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.778894|44065327|87.74000000|0.66300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.778894|44065328|87.74000000|0.36500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.778894|44065329|87.74000000|8.97200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.788025|44065330|87.74000000|10.32800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.817561|44065331|87.75000000|16.99700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.817561|44065332|87.76000000|2.84200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.817561|44065333|87.76000000|10.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065334|87.77000000|0.35300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065335|87.77000000|1.28100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065336|87.77000000|0.58900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065337|87.77000000|0.47600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065338|87.77000000|0.33200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065339|87.77000000|0.33200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065340|87.77000000|0.38500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065341|87.77000000|0.35500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065342|87.77000000|0.46800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065343|87.77000000|0.34500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065344|87.77000000|0.55000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065345|87.77000000|0.40800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065346|87.77000000|0.33300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065347|87.77000000|2.33500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065348|87.77000000|1.15600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065349|87.77000000|0.15400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.845828|44065350|87.77000000|4.99200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.963923|44065351|87.78000000|0.40100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.963923|44065352|87.78000000|2.28400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:43|0.963923|44065353|87.78000000|26.75800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065354|87.79000000|0.65000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065355|87.79000000|0.30000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065356|87.79000000|0.44900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065357|87.79000000|0.56100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065358|87.79000000|0.03000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065359|87.79000000|0.22900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065360|87.79000000|22.30000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065361|87.80000000|0.02100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065362|87.80000000|0.48400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065363|87.80000000|0.25100000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065364|87.80000000|4.89200000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065365|87.81000000|28.49900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065366|87.81000000|15.63400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.028881|44065367|87.81000000|41.11600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.148212|44065368|87.79000000|2.44600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.432098|44065369|87.82000000|0.15700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.432098|44065370|87.82000000|0.02000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.432098|44065371|87.82000000|0.35700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.506355|44065372|87.81000000|19.39000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.534751|44065373|87.81000000|4.42500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.586335|44065374|87.83000000|1.04400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.586335|44065375|87.83000000|5.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.586335|44065376|87.83000000|10.00000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.610811|44065377|87.84000000|58.87300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.610811|44065378|87.84000000|5.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.684284|44065379|87.83000000|4.74000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.734181|44065380|87.84000000|14.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.760804|44065381|87.85000000|0.02700000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.760804|44065382|87.85000000|0.34600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.760804|44065383|87.85000000|0.35500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.760804|44065384|87.85000000|0.34600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.760804|44065385|87.85000000|10.63800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:44|0.976677|44065386|87.84000000|5.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.331825|44065387|87.86000000|0.10400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.331825|44065388|87.86000000|0.58300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.331825|44065389|87.86000000|3.69600000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.331825|44065390|87.86000000|5.60000000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:45|0.995985|44065391|87.87000000|0.04500000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.195757|44065392|87.86000000|14.00000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:46|0.195757|44065393|87.86000000|3.08500000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.131172|44065394|87.83000000|16.13700000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.657079|44065395|87.81000000|4.02900000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.657079|44065396|87.81000000|0.90300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.710403|44065397|87.80000000|16.99600000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.710403|44065398|87.80000000|10.90100000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.790181|44065399|87.78000000|5.60000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:47|0.790181|44065400|87.77000000|3.18800000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:49|0.03966|44065401|87.81000000|3.35300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:49|0.849708|44065402|87.81000000|13.64300000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:50|0.264897|44065403|87.81000000|0.54400000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:50|0.497728|44065404|87.84000000|0.24400000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:52|0.700407|44065405|87.80000000|5.23400000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:53|0.645813|44065406|87.76000000|1.48400000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:54|0.907876|44065407|87.75000000|33.29500000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:55|0.362172|44065408|87.74000000|6.10200000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:55|0.362172|44065409|87.74000000|4.60300000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:58|0.152406|44065410|87.74000000|2.57900000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:58|0.339568|44065411|87.73000000|29.88200000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:05:58|0.364249|44065412|87.73000000|1.36800000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:06:00|0.166344|44065413|87.73000000|13.75000000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:06:00|0.170448|44065414|87.73000000|0.03800000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:06:00|0.170565|44065415|87.73000000|4.96200000|2
1645931162|2022-02-27 03:06:02|2022-02-27 03:06:00|0.967954|44065416|87.73000000|0.03800000|0
1645931162|2022-02-27 03:06:02|2022-02-27 03:06:00|0.967954|44065417|87.73000000|1.10300000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:04|0.244828|44065418|87.74000000|1.30800000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.184051|44065419|87.74000000|1.23400000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.184051|44065420|87.74000000|3.89800000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.242952|44065421|87.74000000|0.07900000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.291031|44065422|87.74000000|3.44600000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.291031|44065423|87.75000000|14.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.291031|44065424|87.75000000|4.42100000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.291031|44065425|87.76000000|16.13700000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.291031|44065426|87.76000000|14.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.291031|44065427|87.77000000|41.35900000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:05|0.291031|44065428|87.78000000|7.72700000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:06|0.382941|44065429|87.77000000|13.75000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:07|0.43514|44065430|87.79000000|5.58300000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:07|0.534732|44065431|87.79000000|0.01100000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:13|0.041588|44065432|87.74000000|0.00400000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:13|0.516411|44065433|87.73000000|3.00000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:14|0.556122|44065434|87.72000000|0.02100000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:16|0.359027|44065435|87.72000000|16.98800000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:17|0.151446|44065436|87.73000000|4.07800000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:18|0.73122|44065437|87.74000000|1.04600000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:19|0.134049|44065438|87.75000000|1.94200000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:19|0.134049|44065439|87.74000000|0.77300000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:19|0.134049|44065440|87.74000000|2.15400000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:19|0.231028|44065441|87.76000000|2.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:22|0.28572|44065442|87.75000000|0.21000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:22|0.36232|44065443|87.74000000|1.01200000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:25|0.209478|44065444|87.77000000|2.38500000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:25|0.209478|44065445|87.77000000|0.12800000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:25|0.213157|44065446|87.77000000|0.10200000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:25|0.249321|44065447|87.75000000|0.68600000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:25|0.475729|44065448|87.75000000|0.72200000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:25|0.613604|44065449|87.74000000|0.31900000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:26|0.971136|44065450|87.72000000|0.15300000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.236821|44065451|87.72000000|0.54400000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.540873|44065452|87.71000000|3.30300000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.595349|44065453|87.70000000|45.00000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.603894|44065454|87.70000000|10.00000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.687117|44065455|87.70000000|8.63600000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:27|0.687117|44065456|87.70000000|3.40300000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:28|0.956995|44065457|87.70000000|0.22900000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:30|0.684775|44065458|87.74000000|1.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:31|0.501937|44065459|87.75000000|0.03800000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:35|0.990926|44065460|87.75000000|0.22800000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:36|0.633128|44065461|87.76000000|1.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:40|0.335331|44065462|87.77000000|2.90700000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:41|0.639367|44065463|87.74000000|2.00000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:47|0.353039|44065464|87.75000000|0.25000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:48|0.757647|44065465|87.76000000|1.40400000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:50|0.430458|44065466|87.74000000|2.77000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:50|0.430458|44065467|87.73000000|0.23000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.204077|44065468|87.77000000|14.10200000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.204077|44065469|87.78000000|3.30300000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.204077|44065470|87.79000000|17.36800000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:53|0.204077|44065471|87.79000000|25.53900000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:57|0.709149|44065472|87.78000000|0.17400000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:58|0.07585|44065473|87.78000000|2.80600000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:06:59|0.509307|44065474|87.79000000|0.12800000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:01|0.083781|44065475|87.80000000|2.26700000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:02|0.245748|44065476|87.79000000|0.05400000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:07|0.314672|44065477|87.80000000|0.48700000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:08|0.602372|44065478|87.80000000|0.84900000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:11|0.242017|44065479|87.80000000|0.00900000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:13|0.453767|44065480|87.79000000|0.43000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:14|0.05074|44065481|87.80000000|0.34600000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:14|0.755921|44065482|87.79000000|5.02000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:24|0.698512|44065483|87.81000000|0.56700000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.890261|44065484|87.79000000|1.85000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.890261|44065485|87.79000000|1.88000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.890261|44065486|87.79000000|3.84000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.890261|44065487|87.79000000|2.47000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.890702|44065488|87.77000000|46.87400000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.909614|44065489|87.77000000|20.78600000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.921419|44065490|87.76000000|1.18500000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:27|0.934515|44065491|87.78000000|3.07400000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:28|0.236939|44065492|87.77000000|0.26600000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:29|0.253019|44065493|87.75000000|8.64500000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:29|0.925976|44065494|87.75000000|0.75900000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:30|0.835237|44065495|87.75000000|1.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:31|0.016731|44065496|87.75000000|0.10200000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:31|0.221616|44065497|87.75000000|0.00400000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:31|0.36792|44065498|87.74000000|16.13700000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:32|0.483366|44065499|87.73000000|0.03800000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:32|0.64064|44065500|87.73000000|5.99000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:33|0.320321|44065501|87.73000000|7.00900000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:33|0.324781|44065502|87.73000000|3.53600000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:33|0.511124|44065503|87.70000000|15.59600000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:33|0.586455|44065504|87.70000000|1.02900000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:33|0.870504|44065505|87.69000000|2.28400000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:34|0.28935|44065506|87.68000000|2.74800000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:35|0.25093|44065507|87.68000000|6.00000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:36|0.940994|44065508|87.69000000|10.87600000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:38|0.047534|44065509|87.69000000|10.87600000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:39|0.397291|44065510|87.67000000|0.22800000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:48|0.640019|44065511|87.66000000|0.13300000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:50|0.383297|44065512|87.67000000|2.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:51|0.851215|44065513|87.66000000|0.14500000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:51|0.910731|44065514|87.67000000|10.87600000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:51|0.910731|44065515|87.67000000|2.38800000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.042736|44065516|87.67000000|2.57100000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065517|87.67000000|5.56100000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065518|87.68000000|3.46300000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065519|87.68000000|4.28000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065520|87.68000000|7.70400000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065521|87.69000000|14.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065522|87.69000000|39.19200000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065523|87.69000000|2.74600000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065524|87.69000000|10.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065525|87.70000000|8.43200000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065526|87.70000000|15.00000000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.632782|44065527|87.70000000|3.43200000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:52|0.937855|44065528|87.69000000|0.10800000|0
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:54|0.503396|44065529|87.68000000|3.54000000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:54|0.503396|44065530|87.68000000|7.66800000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:55|0.480157|44065531|87.68000000|10.87600000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:07:56|0.590704|44065532|87.68000000|0.86100000|2
1645931281|2022-02-27 03:08:01|2022-02-27 03:08:00|0.076595|44065533|87.68000000|0.05700000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:02|0.069969|44065534|87.66000000|6.94900000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:03|0.106364|44065535|87.67000000|1.09000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:06|0.836366|44065536|87.68000000|7.70400000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:06|0.953498|44065537|87.68000000|14.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:07|0.009464|44065538|87.69000000|1.25700000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:07|0.150939|44065539|87.70000000|2.38700000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:07|0.358473|44065540|87.70000000|1.23500000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:07|0.56587|44065541|87.70000000|1.22000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:07|0.780934|44065542|87.70000000|1.20500000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:09|0.274003|44065543|87.70000000|4.11600000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:09|0.274003|44065544|87.71000000|0.26800000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:09|0.333009|44065545|87.68000000|0.39500000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:13|0.954206|44065546|87.70000000|1.09100000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:16|0.098535|44065547|87.68000000|1.00000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:16|0.098535|44065548|87.68000000|1.90000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.165065|44065549|87.69000000|8.58300000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.258311|44065550|87.71000000|6.00500000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.287643|44065551|87.71000000|11.32600000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.287643|44065552|87.71000000|16.62500000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.287643|44065553|87.71000000|16.13700000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.300045|44065554|87.72000000|8.47700000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.31366|44065555|87.72000000|1.99200000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:17|0.341585|44065556|87.72000000|2.10200000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:20|0.474501|44065557|87.70000000|1.43200000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:22|0.530114|44065558|87.73000000|0.20800000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:24|0.618515|44065559|87.73000000|0.28300000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:30|0.855003|44065560|87.71000000|0.17300000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:32|0.706537|44065561|87.70000000|0.05800000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:33|0.178497|44065562|87.70000000|1.34200000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:33|0.202617|44065563|87.70000000|5.29600000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:33|0.244046|44065564|87.70000000|10.96300000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:34|0.118993|44065565|87.68000000|1.01300000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:34|0.343562|44065566|87.67000000|2.50000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:34|0.343562|44065567|87.67000000|114.57300000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:37|0.121364|44065568|87.65000000|1.21600000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:37|0.198069|44065569|87.66000000|1.02500000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:47|0.160119|44065570|87.66000000|0.22800000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:53|0.316934|44065571|87.68000000|5.36100000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:53|0.316934|44065572|87.69000000|4.64100000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:08:55|0.221955|44065573|87.68000000|0.59200000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:05|0.641191|44065574|87.69000000|5.59100000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:05|0.808653|44065575|87.69000000|6.34100000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:05|0.86821|44065576|87.70000000|0.03800000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:05|0.899057|44065577|87.70000000|17.08800000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.595411|44065578|87.67000000|3.78900000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.676771|44065579|87.67000000|0.07700000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.702323|44065580|87.66000000|12.53300000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.876188|44065581|87.65000000|48.78400000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.876188|44065582|87.65000000|16.22000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.876188|44065583|87.65000000|16.13700000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:15|0.876188|44065584|87.65000000|16.52100000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:16|0.50156|44065585|87.64000000|1.09100000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:16|0.614403|44065586|87.63000000|0.59600000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:22|0.577873|44065587|87.61000000|6.73100000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:22|0.577873|44065588|87.61000000|2.76600000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:24|0.502141|44065589|87.62000000|7.27600000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:24|0.502141|44065590|87.62000000|1.26800000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:24|0.578459|44065591|87.64000000|1.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:24|0.865736|44065592|87.64000000|2.34100000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:24|0.865736|44065593|87.64000000|0.03300000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:27|0.457172|44065594|87.62000000|0.02600000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:34|0.219218|44065595|87.60000000|0.22800000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:37|0.141756|44065596|87.60000000|1.13800000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:37|0.331897|44065597|87.60000000|1.22500000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:37|0.331897|44065598|87.60000000|0.02400000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:37|0.520438|44065599|87.63000000|0.31800000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:38|0.200785|44065600|87.63000000|0.00900000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:38|0.748067|44065601|87.63000000|2.03200000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:40|0.62848|44065602|87.62000000|1.09200000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:41|0.63775|44065603|87.60000000|0.40200000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:43|0.330293|44065604|87.59000000|1.91400000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:45|0.379839|44065605|87.58000000|0.55800000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:46|0.552485|44065606|87.58000000|0.83400000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:46|0.552485|44065607|87.59000000|0.16600000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:49|0.685662|44065608|87.58000000|0.42800000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:50|0.823599|44065609|87.58000000|1.03700000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:53|0.643956|44065610|87.60000000|10.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:53|0.643956|44065611|87.60000000|2.64100000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:54|0.02538|44065612|87.59000000|10.00000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:54|0.02538|44065613|87.60000000|1.50000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:54|0.02538|44065614|87.61000000|5.28000000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:55|0.410037|44065615|87.61000000|16.13700000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:56|0.968176|44065616|87.63000000|13.49400000|0
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:57|0.513687|44065617|87.64000000|4.28000000|2
1645931402|2022-02-27 03:10:02|2022-02-27 03:09:59|0.269875|44065618|87.65000000|0.54500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:06|0.363211|44065619|87.63000000|14.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:06|0.363211|44065620|87.63000000|5.60000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:06|0.363211|44065621|87.63000000|4.34400000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:09|0.880252|44065622|87.64000000|10.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.340061|44065623|87.66000000|10.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.340061|44065624|87.66000000|4.50500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.340061|44065625|87.67000000|38.61600000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.375774|44065626|87.68000000|17.37700000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.41449|44065627|87.69000000|0.50500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.414773|44065628|87.68000000|1.60100000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.414773|44065629|87.68000000|5.60000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.449552|44065630|87.68000000|0.47600000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.456956|44065631|87.68000000|0.75800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.456956|44065632|87.68000000|7.22800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.466331|44065633|87.68000000|0.47600000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.466331|44065634|87.68000000|5.60000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.466331|44065635|87.68000000|14.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.466331|44065636|87.68000000|4.50500000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.488437|44065637|87.68000000|14.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.488437|44065638|87.67000000|5.60000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.550052|44065639|87.68000000|2.68300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.580206|44065640|87.68000000|1.21900000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.643748|44065641|87.68000000|0.57700000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.681648|44065642|87.68000000|0.59800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:16|0.897692|44065643|87.68000000|0.59400000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.14989|44065644|87.65000000|4.28000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.44011|44065645|87.64000000|0.42700000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.937682|44065646|87.63000000|25.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.937682|44065647|87.63000000|1.71200000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.937682|44065648|87.63000000|14.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:19|0.937682|44065649|87.63000000|0.43800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:21|0.249796|44065650|87.64000000|3.40600000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:23|0.710936|44065651|87.63000000|3.07400000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:25|0.829873|44065652|87.66000000|1.13500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:26|0.62328|44065653|87.66000000|0.15100000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:28|0.832427|44065654|87.64000000|1.98700000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:28|0.832427|44065655|87.63000000|1.71200000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:28|0.832427|44065656|87.63000000|4.32800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:28|0.832427|44065657|87.63000000|6.97300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:29|0.192654|44065658|87.64000000|2.07000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:29|0.20781|44065659|87.66000000|4.30100000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:29|0.219298|44065660|87.67000000|17.51700000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:29|0.219298|44065661|87.67000000|18.41000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:29|0.219298|44065662|87.67000000|10.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:29|0.219298|44065663|87.67000000|4.30100000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:32|0.122239|44065664|87.70000000|2.26800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:32|0.161566|44065665|87.70000000|1.23500000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:32|0.722998|44065666|87.68000000|2.14000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:32|0.722998|44065667|87.68000000|4.16300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:32|0.75048|44065668|87.67000000|4.94200000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:32|0.761408|44065669|87.67000000|1.71100000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:35|0.23228|44065670|87.65000000|4.07400000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:35|0.23228|44065671|87.64000000|16.37600000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:35|0.23228|44065672|87.64000000|14.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:35|0.23228|44065673|87.64000000|0.53800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:35|0.23228|44065674|87.64000000|2.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:35|0.23228|44065675|87.64000000|5.07200000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:38|0.021344|44065676|87.66000000|2.50900000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:38|0.021344|44065677|87.67000000|0.47500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:38|0.021344|44065678|87.67000000|5.60000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:38|0.021344|44065679|87.67000000|14.06900000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:38|0.021344|44065680|87.67000000|14.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:38|0.021344|44065681|87.67000000|1.90000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:38|0.950169|44065682|87.67000000|0.10100000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:41|0.809901|44065683|87.69000000|0.54500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:42|0.526978|44065684|87.69000000|0.65300000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:42|0.526978|44065685|87.69000000|0.43700000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:47|0.323403|44065686|87.69000000|0.10200000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:48|0.181719|44065687|87.69000000|0.10100000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:54|0.120113|44065688|87.67000000|3.85200000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:56|0.047787|44065689|87.64000000|0.67500000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:56|0.166734|44065690|87.63000000|4.54400000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:56|0.166734|44065691|87.63000000|1.51500000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:59|0.84813|44065692|87.64000000|0.87400000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:10:59|0.84813|44065693|87.65000000|0.22700000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:01|0.453367|44065694|87.65000000|3.86800000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:01|0.851336|44065695|87.63000000|0.17100000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:02|0.267728|44065696|87.66000000|1.10100000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:03|0.446688|44065697|87.65000000|0.86400000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:03|0.446688|44065698|87.65000000|2.13000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.278438|44065699|87.64000000|0.63900000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.341838|44065700|87.65000000|1.34000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.418734|44065701|87.64000000|5.60000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.418734|44065702|87.64000000|1.51300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.464387|44065703|87.63000000|3.85200000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.464387|44065704|87.63000000|1.30000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.464387|44065705|87.63000000|5.60000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.464387|44065706|87.63000000|0.99500000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:04|0.499716|44065707|87.64000000|1.02400000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.387809|44065708|87.63000000|2.18000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.387809|44065709|87.64000000|2.37500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.387809|44065710|87.64000000|3.45100000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.387809|44065711|87.65000000|14.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.387809|44065712|87.65000000|1.22600000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.387809|44065713|87.65000000|5.60000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:05|0.387809|44065714|87.66000000|3.16800000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:06|0.458398|44065715|87.65000000|0.64300000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:09|0.410047|44065716|87.65000000|0.54500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:11|0.047794|44065717|87.67000000|17.50300000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:15|0.736452|44065718|87.66000000|2.74700000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:21|0.313875|44065719|87.66000000|0.22800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:23|0.122821|44065720|87.67000000|0.30000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:26|0.302779|44065721|87.69000000|0.01100000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:26|0.789366|44065722|87.69000000|0.51900000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:26|0.789366|44065723|87.69000000|0.61500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:28|0.442607|44065724|87.69000000|3.29400000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:30|0.47628|44065725|87.71000000|0.55000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:30|0.480095|44065726|87.71000000|5.16700000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:30|0.489098|44065727|87.71000000|12.56400000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:30|0.489098|44065728|87.71000000|10.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:30|0.509956|44065729|87.72000000|17.25600000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:30|0.509956|44065730|87.72000000|1.18700000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.513476|44065731|87.71000000|6.34800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.513476|44065732|87.71000000|6.21600000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.513476|44065733|87.70000000|5.60000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.513476|44065734|87.70000000|6.05200000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.513476|44065735|87.70000000|3.78600000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.513476|44065736|87.69000000|5.60000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.513476|44065737|87.69000000|25.96000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.513476|44065738|87.68000000|5.22300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.53229|44065739|87.68000000|0.91000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.535971|44065740|87.68000000|0.00500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.536275|44065741|87.68000000|5.30100000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.547902|44065742|87.68000000|5.60000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.559572|44065743|87.69000000|3.27400000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.559572|44065744|87.69000000|0.91500000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.559572|44065745|87.68000000|1.86300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.570849|44065746|87.69000000|3.14300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.570849|44065747|87.68000000|0.64300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.582821|44065748|87.68000000|0.32600000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.582821|44065749|87.68000000|5.27400000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.594239|44065750|87.68000000|3.37800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.594239|44065751|87.68000000|14.00000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:31|0.594239|44065752|87.68000000|5.58300000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:33|0.233681|44065753|87.69000000|3.49000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:36|0.568409|44065754|87.63000000|0.03800000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:36|0.572097|44065755|87.63000000|7.96200000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:36|0.640279|44065756|87.62000000|6.86000000|2
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:37|0.050965|44065757|87.61000000|0.54500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:38|0.802493|44065758|87.61000000|1.10000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:43|0.085033|44065759|87.60000000|3.86900000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:48|0.196923|44065760|87.62000000|0.04500000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:49|0.426322|44065761|87.62000000|3.66700000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:49|0.442445|44065762|87.64000000|17.02400000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:51|0.343783|44065763|87.70000000|0.26700000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:52|0.089579|44065764|87.69000000|1.31600000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:53|0.226364|44065765|87.71000000|2.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:53|0.6001|44065766|87.71000000|0.10200000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:54|0.871013|44065767|87.70000000|5.00000000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:55|0.919557|44065768|87.70000000|0.19900000|0
1645931522|2022-02-27 03:12:02|2022-02-27 03:11:56|0.358059|44065769|87.70000000|0.11300000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.413347|44065770|87.73000000|1.34100000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.560727|44065771|87.76000000|14.61600000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.68209|44065772|87.77000000|10.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.953087|44065773|87.78000000|1.14100000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.970565|44065774|87.78000000|6.52400000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:58|0.980049|44065775|87.78000000|5.60400000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.036031|44065776|87.78000000|10.08800000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:11:59|0.415641|44065777|87.82000000|50.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.0184|44065778|87.85000000|5.60000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.139663|44065779|87.85000000|1.20400000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.155653|44065780|87.85000000|5.42500000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.161947|44065781|87.85000000|1.80300000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.161947|44065782|87.85000000|4.06700000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.161947|44065783|87.84000000|5.80400000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.236853|44065784|87.84000000|0.93100000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.236853|44065785|87.84000000|4.74100000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.576194|44065786|87.86000000|5.60000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.576194|44065787|87.87000000|0.82900000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.576194|44065788|87.87000000|0.05100000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.576194|44065789|87.87000000|5.59900000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.666016|44065790|87.87000000|0.00100000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.666129|44065791|87.88000000|0.57600000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:00|0.666129|44065792|87.88000000|5.60000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.511208|44065793|87.87000000|8.43200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.561623|44065794|87.86000000|10.87000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.581191|44065795|87.85000000|4.90400000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.581191|44065796|87.85000000|8.43200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:01|0.581191|44065797|87.84000000|3.74200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.123707|44065798|87.82000000|15.95500000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.123707|44065799|87.82000000|3.07000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:02|0.123707|44065800|87.81000000|1.88600000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:03|0.083913|44065801|87.81000000|6.32500000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:03|0.089934|44065802|87.81000000|4.55100000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:03|0.434723|44065803|87.79000000|10.87600000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:03|0.769582|44065804|87.83000000|3.63900000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:06|0.590164|44065805|87.84000000|2.00700000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:06|0.590164|44065806|87.84000000|3.18400000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:07|0.054976|44065807|87.83000000|15.82200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:07|0.054976|44065808|87.83000000|1.40000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:07|0.130484|44065809|87.82000000|1.95500000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:07|0.147217|44065810|87.83000000|2.01200000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:09|0.456216|44065811|87.83000000|1.10300000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:09|0.875658|44065812|87.83000000|8.62000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:10|0.648521|44065813|87.83000000|0.54500000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:10|0.745118|44065814|87.83000000|0.43100000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:12|0.447461|44065815|87.82000000|15.75200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:12|0.691189|44065816|87.80000000|10.87600000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:12|0.770778|44065817|87.81000000|1.63400000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:13|0.114203|44065818|87.83000000|2.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:14|0.568384|44065819|87.84000000|1.09300000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:18|0.105308|44065820|87.84000000|1.32000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:19|0.130037|44065821|87.81000000|5.70700000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:24|0.296246|44065822|87.84000000|0.10200000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:27|0.999365|44065823|87.81000000|10.04900000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:30|0.548331|44065824|87.81000000|0.01500000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:36|0.49394|44065825|87.82000000|2.17900000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:37|0.968593|44065826|87.83000000|0.40800000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:38|0.191805|44065827|87.80000000|3.53400000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:38|0.343923|44065828|87.83000000|0.56700000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:38|0.430489|44065829|87.83000000|0.23500000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:38|0.430489|44065830|87.83000000|0.30900000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:39|0.160512|44065831|87.83000000|0.40200000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:39|0.160512|44065832|87.83000000|0.17600000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:39|0.160512|44065833|87.83000000|0.12400000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.259111|44065834|87.80000000|2.12500000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.259111|44065835|87.79000000|5.60000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.259111|44065836|87.79000000|40.52600000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.259111|44065837|87.79000000|4.15900000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.275493|44065838|87.78000000|4.72000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.28754|44065839|87.78000000|18.06700000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.28754|44065840|87.78000000|22.78700000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.28754|44065841|87.78000000|15.81500000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.302719|44065842|87.80000000|0.26600000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.352773|44065843|87.77000000|3.70400000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.352773|44065844|87.76000000|2.62100000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.446224|44065845|87.76000000|7.40900000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.461277|44065846|87.76000000|6.32500000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:41|0.47939|44065847|87.76000000|2.05700000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:42|0.136395|44065848|87.74000000|6.43500000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:42|0.259723|44065849|87.74000000|4.21200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:47|0.918932|44065850|87.72000000|3.63200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:52|0.610685|44065851|87.74000000|6.84800000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:55|0.048494|44065852|87.72000000|8.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:55|0.056879|44065853|87.72000000|6.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:58|0.044702|44065854|87.74000000|0.68100000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:58|0.686138|44065855|87.75000000|0.03800000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:12:59|0.04893|44065856|87.75000000|3.81400000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.646515|44065857|87.75000000|0.90300000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.646515|44065858|87.75000000|4.04800000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.646515|44065859|87.75000000|5.38800000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.895793|44065860|87.77000000|3.74900000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.895793|44065861|87.78000000|5.60000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.895793|44065862|87.78000000|8.43200000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.895793|44065863|87.79000000|5.60000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:00|0.895793|44065864|87.79000000|32.52600000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:01|0.414549|44065865|87.79000000|0.54400000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:03|0.003423|44065866|87.79000000|0.60000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:03|0.15866|44065867|87.79000000|0.08000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:07|0.068635|44065868|87.77000000|0.21000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:08|0.528567|44065869|87.78000000|0.01000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:09|0.208447|44065870|87.79000000|1.11900000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:10|0.797087|44065871|87.79000000|0.00400000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:14|0.313381|44065872|87.79000000|11.36800000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:16|0.732679|44065873|87.78000000|1.22400000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:16|0.751738|44065874|87.77000000|3.42800000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:16|0.884881|44065875|87.75000000|0.10000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:17|0.246058|44065876|87.74000000|4.00000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:23|0.651713|44065877|87.74000000|2.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:24|0.935213|44065878|87.72000000|0.45600000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:26|0.511971|44065879|87.74000000|0.03100000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:29|0.484248|44065880|87.72000000|4.58700000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:31|0.180529|44065881|87.75000000|0.10200000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:33|0.330422|44065882|87.72000000|0.23900000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:37|0.778961|44065883|87.74000000|1.43400000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:37|0.778961|44065884|87.75000000|2.73700000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:38|0.927268|44065885|87.74000000|1.05200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:38|0.927268|44065886|87.73000000|0.37200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:40|0.640105|44065887|87.73000000|1.71200000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:40|0.669263|44065888|87.72000000|10.56600000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:40|0.669263|44065889|87.72000000|1.00000000|2
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:41|0.851202|44065890|87.73000000|0.10200000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:42|0.451527|44065891|87.73000000|0.85800000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:43|0.474509|44065892|87.73000000|0.42100000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:43|0.474509|44065893|87.73000000|0.07900000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:43|0.474509|44065894|87.74000000|0.60000000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:43|0.89351|44065895|87.73000000|0.50100000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:43|0.89351|44065896|87.74000000|0.04300000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:51|0.00318|44065897|87.75000000|0.99600000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:57|0.835127|44065898|87.75000000|5.58800000|0
1645931642|2022-02-27 03:14:02|2022-02-27 03:13:59|0.432694|44065899|87.77000000|5.58800000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:03|0.438446|44065900|87.77000000|1.00900000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:03|0.748723|44065901|87.77000000|10.96800000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:05|0.324837|44065902|87.77000000|1.64000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:07|0.332884|44065903|87.76000000|3.42400000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:08|0.233424|44065904|87.76000000|0.54100000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:08|0.233424|44065905|87.77000000|0.00300000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:08|0.542323|44065906|87.74000000|0.85200000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:08|0.542323|44065907|87.74000000|0.13700000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:09|0.496959|44065908|87.76000000|0.67900000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:09|0.496959|44065909|87.77000000|0.64100000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:09|0.496959|44065910|87.77000000|0.34700000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:11|0.542537|44065911|87.77000000|0.10200000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:14|0.786564|44065912|87.76000000|0.01100000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:15|0.589385|44065913|87.75000000|1.15600000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:15|0.589385|44065914|87.76000000|1.07700000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:16|0.789882|44065915|87.77000000|7.17000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:16|0.789882|44065916|87.78000000|4.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:17|0.179806|44065917|87.78000000|0.21000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:17|0.581592|44065918|87.74000000|5.60000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:17|0.581592|44065919|87.74000000|3.60500000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:17|0.581592|44065920|87.74000000|5.60200000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:20|0.073925|44065921|87.77000000|3.35400000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:20|0.586954|44065922|87.78000000|7.21000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:20|0.586954|44065923|87.78000000|3.58200000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:20|0.586954|44065924|87.78000000|5.60000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:20|0.586954|44065925|87.79000000|10.73000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:27|0.407679|44065926|87.79000000|0.21000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:31|0.053615|44065927|87.79000000|6.90000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:31|0.087564|44065928|87.80000000|10.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:34|0.593977|44065929|87.80000000|0.15300000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:35|0.018356|44065930|87.77000000|11.65100000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:35|0.059131|44065931|87.77000000|11.05700000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:35|0.412902|44065932|87.76000000|2.50000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:39|0.342345|44065933|87.76000000|2.04000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:40|0.047221|44065934|87.76000000|0.08200000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:40|0.879422|44065935|87.75000000|2.00600000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:42|0.452805|44065936|87.76000000|0.81600000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:44|0.061567|44065937|87.74000000|0.30500000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:45|0.736494|44065938|87.77000000|0.27500000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.272744|44065939|87.77000000|5.60000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.272744|44065940|87.77000000|1.37700000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.679757|44065941|87.72000000|2.74600000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:49|0.679757|44065942|87.72000000|6.91100000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:50|0.221612|44065943|87.72000000|8.43200000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:50|0.221612|44065944|87.72000000|5.56800000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:50|0.504337|44065945|87.69000000|0.00400000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:51|0.722531|44065946|87.73000000|14.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:51|0.722531|44065947|87.74000000|14.58100000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:51|0.722531|44065948|87.74000000|8.43200000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:51|0.722531|44065949|87.74000000|14.00000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:51|0.722531|44065950|87.74000000|5.60000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:51|0.722531|44065951|87.75000000|2.81200000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:51|0.722531|44065952|87.75000000|24.34200000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:52|0.145779|44065953|87.73000000|1.89400000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:53|0.909529|44065954|87.72000000|0.73700000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:53|0.909529|44065955|87.73000000|5.04400000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:54|0.374695|44065956|87.73000000|0.21000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:14:54|0.946043|44065957|87.71000000|3.42400000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:02|0.63184|44065958|87.70000000|6.57000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:02|0.63184|44065959|87.70000000|4.51200000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:02|0.63564|44065960|87.70000000|5.18600000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:04|0.080113|44065961|87.71000000|0.23000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:05|0.082599|44065962|87.70000000|1.59600000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:05|0.082599|44065963|87.72000000|8.34600000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:07|0.144239|44065964|87.72000000|1.72000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:07|0.183903|44065965|87.70000000|0.11400000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:08|0.158575|44065966|87.72000000|6.80500000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:09|0.579715|44065967|87.71000000|2.21200000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:11|0.261812|44065968|87.71000000|1.10000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:15|0.5095|44065969|87.72000000|0.01800000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:15|0.811056|44065970|87.73000000|0.17200000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:17|0.672875|44065971|87.75000000|0.01100000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:20|0.218183|44065972|87.75000000|1.18000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:21|0.202967|44065973|87.75000000|4.65900000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:21|0.219421|44065974|87.75000000|10.85900000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:22|0.038712|44065975|87.78000000|0.26700000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065976|87.74000000|14.00000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065977|87.74000000|5.27100000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065978|87.74000000|5.26300000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065979|87.73000000|5.60000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065980|87.72000000|5.60000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065981|87.72000000|2.25700000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065982|87.72000000|1.29000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065983|87.72000000|42.69000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065984|87.72000000|47.28300000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065985|87.71000000|5.60000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065986|87.71000000|0.77300000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.023163|44065987|87.71000000|44.37300000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:29|0.939079|44065988|87.74000000|1.90600000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:30|0.653329|44065989|87.75000000|0.15300000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:31|0.872518|44065990|87.76000000|0.02400000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:32|0.829808|44065991|87.76000000|1.52500000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:43|0.212719|44065992|87.73000000|4.81300000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:43|0.212719|44065993|87.73000000|8.38000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:43|0.225521|44065994|87.73000000|5.62000000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:44|0.241015|44065995|87.73000000|0.21000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:45|0.119428|44065996|87.72000000|0.87300000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:47|0.003535|44065997|87.72000000|1.65000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:49|0.503395|44065998|87.70000000|0.02900000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:52|0.385712|44065999|87.72000000|0.72500000|2
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:54|0.648492|44066000|87.73000000|0.10200000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:55|0.887152|44066001|87.74000000|0.18700000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:57|0.087238|44066002|87.74000000|0.20000000|0
1645931761|2022-02-27 03:16:01|2022-02-27 03:15:59|0.701928|44066003|87.74000000|0.21000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:01|0.740805|44066004|87.73000000|0.05600000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:02|0.911851|44066005|87.74000000|0.04100000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:03|0.995103|44066006|87.74000000|0.01100000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:04|0.638902|44066007|87.72000000|2.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:04|0.81759|44066008|87.72000000|45.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:05|0.427056|44066009|87.72000000|1.76700000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:07|0.262033|44066010|87.73000000|0.43100000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:08|0.037719|44066011|87.73000000|3.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:13|0.391155|44066012|87.74000000|3.41300000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:19|0.612246|44066013|87.75000000|0.74500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:19|0.612246|44066014|87.75000000|1.78600000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:23|0.858207|44066015|87.73000000|0.42000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:23|0.881999|44066016|87.73000000|1.10000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:25|0.239878|44066017|87.71000000|0.26500000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:26|0.247855|44066018|87.73000000|5.60000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:26|0.247855|44066019|87.73000000|7.46500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:33|0.643517|44066020|87.72000000|0.02300000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:34|0.139046|44066021|87.73000000|0.10200000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:39|0.093819|44066022|87.71000000|49.29400000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:39|0.093819|44066023|87.71000000|2.85000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:40|0.242357|44066024|87.69000000|1.99600000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:40|0.242357|44066025|87.69000000|44.68500000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:40|0.250422|44066026|87.69000000|2.05100000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:40|0.261669|44066027|87.69000000|11.21000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:40|0.281097|44066028|87.69000000|8.26000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:40|0.281364|44066029|87.69000000|13.95400000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:40|0.281364|44066030|87.69000000|12.98000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:40|0.319838|44066031|87.66000000|12.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.357334|44066032|87.68000000|0.11300000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066033|87.68000000|5.87900000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066034|87.68000000|3.42400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066035|87.68000000|5.86700000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066036|87.69000000|2.88300000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066037|87.69000000|8.43200000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066038|87.70000000|7.16100000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066039|87.70000000|14.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066040|87.70000000|8.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066041|87.70000000|16.63200000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066042|87.70000000|17.12000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:43|0.411761|44066043|87.70000000|22.96500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:48|0.343813|44066044|87.68000000|3.42400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:48|0.343813|44066045|87.69000000|5.21800000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:48|0.343813|44066046|87.69000000|14.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:48|0.343813|44066047|87.69000000|34.26300000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:48|0.689617|44066048|87.71000000|2.50000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:50|0.269922|44066049|87.71000000|2.18200000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.6813|44066050|87.67000000|1.96900000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:51|0.84084|44066051|87.69000000|1.38800000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:52|0.501204|44066052|87.70000000|0.54500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:53|0.079186|44066053|87.70000000|0.10200000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:16:53|0.224754|44066054|87.67000000|0.00400000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:01|0.242621|44066055|87.69000000|1.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:02|0.259467|44066056|87.70000000|1.13500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:06|0.459864|44066057|87.69000000|2.18200000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:08|0.730628|44066058|87.69000000|0.45300000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:08|0.836838|44066059|87.67000000|3.94600000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:08|0.836838|44066060|87.66000000|1.84000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:09|0.860241|44066061|87.67000000|0.08000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:09|0.860241|44066062|87.67000000|3.34100000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:09|0.886266|44066063|87.69000000|3.42400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:09|0.886266|44066064|87.69000000|3.28400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:10|0.024244|44066065|87.67000000|0.97800000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:11|0.645971|44066066|87.69000000|0.22700000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:12|0.186821|44066067|87.69000000|10.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:14|0.007962|44066068|87.72000000|16.68700000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:14|0.007962|44066069|87.72000000|17.03300000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:14|0.007962|44066070|87.72000000|14.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:14|0.007962|44066071|87.72000000|4.53200000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:14|0.007962|44066072|87.73000000|2.28400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:14|0.007962|44066073|87.74000000|38.52700000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:14|0.007962|44066074|87.74000000|47.30800000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:14|0.007962|44066075|87.74000000|28.11500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:18|0.643157|44066076|87.72000000|1.09100000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:19|0.820095|44066077|87.72000000|6.90900000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:19|0.820095|44066078|87.72000000|14.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:19|0.820095|44066079|87.72000000|17.43700000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:19|0.820095|44066080|87.72000000|2.16900000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:22|0.079341|44066081|87.73000000|1.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:22|0.365126|44066082|87.73000000|0.07400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:25|0.992083|44066083|87.72000000|1.10000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:29|0.849124|44066084|87.72000000|0.37400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:31|0.098764|44066085|87.72000000|0.54500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:31|0.305538|44066086|87.72000000|16.25500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:31|0.709893|44066087|87.73000000|1.56200000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:34|0.218157|44066088|87.71000000|0.55900000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:35|0.259673|44066089|87.72000000|2.27400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:35|0.460263|44066090|87.72000000|3.35400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:37|0.012946|44066091|87.71000000|0.05800000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:38|0.563317|44066092|87.73000000|14.00000000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:38|0.63143|44066093|87.74000000|10.59500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:40|0.416674|44066094|87.74000000|3.42400000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:42|0.973063|44066095|87.70000000|2.30000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:43|0.108402|44066096|87.69000000|2.88000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:43|0.124239|44066097|87.69000000|12.85600000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:44|0.443354|44066098|87.69000000|1.14500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:45|0.666823|44066099|87.70000000|2.60900000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:45|0.666823|44066100|87.70000000|3.93400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:55|0.290228|44066101|87.67000000|1.00000000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.363745|44066102|87.67000000|3.42400000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:17:56|0.363745|44066103|87.67000000|1.76500000|0
1645931881|2022-02-27 03:18:01|2022-02-27 03:18:00|0.293428|44066104|87.68000000|0.10400000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:18:00|0.491926|44066105|87.68000000|1.58900000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:18:00|0.491926|44066106|87.68000000|0.20600000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:18:00|0.491926|44066107|87.68000000|0.04500000|2
1645931881|2022-02-27 03:18:01|2022-02-27 03:18:01|0.658651|44066108|87.69000000|11.37500000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:04|0.598499|44066109|87.68000000|1.10100000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:05|0.287708|44066110|87.68000000|0.85500000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:05|0.287708|44066111|87.68000000|0.24600000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:05|0.569922|44066112|87.66000000|0.46300000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:07|0.832928|44066113|87.67000000|0.54800000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.387545|44066114|87.66000000|2.55700000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.700174|44066115|87.64000000|1.47200000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.700386|44066116|87.64000000|8.52800000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.700386|44066117|87.64000000|2.70900000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.720356|44066118|87.62000000|15.68400000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.720356|44066119|87.62000000|2.36300000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.736796|44066120|87.61000000|24.32000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.79886|44066121|87.58000000|6.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.812427|44066122|87.58000000|4.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.818692|44066123|87.58000000|4.47000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.823154|44066124|87.58000000|23.84200000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.830253|44066125|87.58000000|3.63000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.86708|44066126|87.60000000|2.59700000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.86708|44066127|87.61000000|0.84100000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:09|0.86708|44066128|87.61000000|2.60300000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:10|0.453018|44066129|87.60000000|1.10100000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:10|0.806701|44066130|87.57000000|5.60000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:10|0.806701|44066131|87.57000000|4.36000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:11|0.375291|44066132|87.60000000|2.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:12|0.306445|44066133|87.60000000|3.42400000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:14|0.03656|44066134|87.59000000|2.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:15|0.800604|44066135|87.63000000|2.74600000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:17|0.439831|44066136|87.65000000|5.67700000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:21|0.538442|44066137|87.64000000|0.02200000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:22|0.261188|44066138|87.63000000|3.42400000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:22|0.261188|44066139|87.62000000|2.84700000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:23|0.402469|44066140|87.64000000|11.18900000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:25|0.785221|44066141|87.62000000|0.92900000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:25|0.785221|44066142|87.63000000|0.17200000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:26|0.227207|44066143|87.63000000|3.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:27|0.989998|44066144|87.61000000|0.55800000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:28|0.812016|44066145|87.63000000|2.75600000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:31|0.452776|44066146|87.63000000|1.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:31|0.69148|44066147|87.63000000|0.28500000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:31|0.69148|44066148|87.63000000|0.71500000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:41|0.523186|44066149|87.64000000|0.10200000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:43|0.706996|44066150|87.64000000|1.09100000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:44|0.897319|44066151|87.64000000|1.10200000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:47|0.660669|44066152|87.59000000|1.75500000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:48|0.304925|44066153|87.58000000|0.59600000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:49|0.068957|44066154|87.60000000|0.26700000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:50|0.275886|44066155|87.60000000|2.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:54|0.734402|44066156|87.61000000|0.64300000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:55|0.409495|44066157|87.61000000|1.09200000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:56|0.732066|44066158|87.60000000|0.69100000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:56|0.732066|44066159|87.59000000|0.52500000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:18:56|0.732066|44066160|87.59000000|0.97600000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:00|0.445988|44066161|87.59000000|0.50000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:00|0.445988|44066162|87.60000000|0.20400000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:01|0.315887|44066163|87.59000000|5.60000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:01|0.315887|44066164|87.59000000|0.27800000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:01|0.315887|44066165|87.59000000|5.09900000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:01|0.315887|44066166|87.60000000|0.20800000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:02|0.916257|44066167|87.61000000|5.59600000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.454082|44066168|87.56000000|3.10300000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.591892|44066169|87.55000000|6.91600000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:15|0.671757|44066170|87.55000000|3.08400000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:17|0.835911|44066171|87.56000000|1.44900000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:17|0.835911|44066172|87.56000000|0.76600000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:18|0.358895|44066173|87.57000000|0.03700000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:18|0.966623|44066174|87.57000000|0.42700000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:20|0.851621|44066175|87.57000000|8.19100000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:24|0.556001|44066176|87.53000000|0.00400000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:25|0.98784|44066177|87.55000000|0.04600000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:26|0.064457|44066178|87.55000000|0.54500000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:27|0.441497|44066179|87.55000000|0.45400000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:30|0.279462|44066180|87.50000000|0.75700000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:30|0.279462|44066181|87.50000000|0.46200000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:30|0.279462|44066182|87.50000000|9.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:30|0.279462|44066183|87.50000000|1.70000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:30|0.279462|44066184|87.50000000|0.30000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:30|0.299765|44066185|87.49000000|1.70000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:30|0.364198|44066186|87.52000000|0.21000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:31|0.207766|44066187|87.51000000|1.20200000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:32|0.158563|44066188|87.51000000|1.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:32|0.169842|44066189|87.51000000|0.97900000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:32|0.35419|44066190|87.48000000|1.49300000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:32|0.35419|44066191|87.48000000|0.69600000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:35|0.873996|44066192|87.48000000|14.00000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:35|0.873996|44066193|87.48000000|5.60000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:35|0.873996|44066194|87.47000000|5.60000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:35|0.873996|44066195|87.47000000|10.60200000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:35|0.873996|44066196|87.47000000|16.66200000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:36|0.346362|44066197|87.50000000|5.99200000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:36|0.618681|44066198|87.51000000|3.85200000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:37|0.541715|44066199|87.52000000|10.05900000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:38|0.356749|44066200|87.53000000|15.68400000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:38|0.356749|44066201|87.53000000|10.00000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:40|0.157034|44066202|87.54000000|1.27600000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:40|0.844427|44066203|87.53000000|0.20000000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:44|0.020566|44066204|87.52000000|0.54600000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:45|0.621743|44066205|87.52000000|2.18400000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:45|0.705758|44066206|87.55000000|0.56800000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:48|0.627408|44066207|87.56000000|17.45800000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:48|0.793562|44066208|87.57000000|2.28200000|0
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:49|0.422059|44066209|87.56000000|4.70800000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:56|0.512046|44066210|87.53000000|8.23000000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:56|0.512046|44066211|87.53000000|2.69600000|2
1645932002|2022-02-27 03:20:02|2022-02-27 03:19:58|0.368853|44066212|87.56000000|1.12600000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:02|0.897125|44066213|87.58000000|7.11500000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:02|0.897125|44066214|87.58000000|10.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:02|0.897125|44066215|87.58000000|0.71600000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:02|0.897125|44066216|87.58000000|5.60000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:02|0.897125|44066217|87.59000000|5.60000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:02|0.897125|44066218|87.59000000|27.81900000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:03|0.250348|44066219|87.58000000|0.72300000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.046145|44066220|87.58000000|2.13900000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.046145|44066221|87.56000000|0.11300000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.046145|44066222|87.56000000|0.60000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.764923|44066223|87.58000000|0.89700000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:05|0.764923|44066224|87.59000000|1.32100000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:07|0.628337|44066225|87.60000000|1.72700000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:08|0.261825|44066226|87.60000000|1.03800000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:09|0.031186|44066227|87.59000000|14.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:09|0.031186|44066228|87.59000000|1.30100000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:12|0.062604|44066229|87.61000000|1.76900000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:12|0.062604|44066230|87.60000000|7.46500000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:12|0.062604|44066231|87.60000000|3.10300000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:12|0.756411|44066232|87.62000000|1.76300000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:12|0.756411|44066233|87.62000000|6.87900000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:12|0.982977|44066234|87.63000000|16.92200000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:13|0.319118|44066235|87.68000000|2.20500000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:21|0.395796|44066236|87.66000000|0.54600000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:23|0.909076|44066237|87.66000000|0.10200000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:25|0.026346|44066238|87.67000000|0.04600000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:25|0.912962|44066239|87.65000000|0.45900000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:26|0.143535|44066240|87.67000000|0.10200000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:28|0.752598|44066241|87.66000000|0.30200000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:32|0.281528|44066242|87.67000000|1.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:33|0.708701|44066243|87.67000000|5.68800000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:38|0.406804|44066244|87.68000000|0.06800000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:39|0.821265|44066245|87.69000000|0.54500000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:39|0.904538|44066246|87.69000000|5.45700000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:42|0.697826|44066247|87.75000000|10.22900000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:44|0.126265|44066248|87.75000000|2.88700000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:44|0.2683|44066249|87.75000000|0.53700000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:44|0.2683|44066250|87.75000000|3.42400000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:46|0.332087|44066251|87.75000000|3.83100000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:49|0.184341|44066252|87.77000000|0.74000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:49|0.184341|44066253|87.77000000|0.21000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:49|0.839665|44066254|87.77000000|1.10100000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:50|0.409369|44066255|87.76000000|3.42400000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:52|0.363214|44066256|87.77000000|1.09100000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:53|0.04547|44066257|87.77000000|0.80800000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:53|0.516291|44066258|87.77000000|21.22000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:53|0.527324|44066259|87.77000000|0.04600000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:54|0.984445|44066260|87.77000000|0.33800000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:54|0.984445|44066261|87.78000000|0.75200000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:56|0.513469|44066262|87.78000000|1.72100000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:57|0.827189|44066263|87.77000000|0.07700000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:20:59|0.139008|44066264|87.78000000|0.01500000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:06|0.663059|44066265|87.77000000|0.02700000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.615157|44066266|87.75000000|6.04500000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.615157|44066267|87.75000000|29.35000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.673212|44066268|87.75000000|21.33900000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.69718|44066269|87.75000000|0.03800000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.718503|44066270|87.75000000|5.77000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.740693|44066271|87.75000000|4.62800000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.755029|44066272|87.75000000|3.11400000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:08|0.807606|44066273|87.75000000|13.50400000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:09|0.749862|44066274|87.74000000|7.30200000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:11|0.861986|44066275|87.77000000|0.15000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:12|0.326253|44066276|87.78000000|0.02000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:19|0.302684|44066277|87.77000000|2.01700000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:19|0.974267|44066278|87.77000000|0.11100000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:22|0.448544|44066279|87.77000000|0.30300000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:22|0.448544|44066280|87.78000000|5.11300000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:22|0.448544|44066281|87.78000000|14.00000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:22|0.448544|44066282|87.79000000|2.58100000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:22|0.448544|44066283|87.79000000|0.62600000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:22|0.448544|44066284|87.79000000|2.39400000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:27|0.602036|44066285|87.78000000|1.09000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:28|0.929871|44066286|87.77000000|0.62900000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:30|0.512611|44066287|87.79000000|0.08000000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:33|0.944939|44066288|87.78000000|0.11300000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:34|0.554295|44066289|87.78000000|0.96900000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:34|0.554295|44066290|87.79000000|1.15100000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:34|0.554295|44066291|87.79000000|0.27800000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:34|0.607433|44066292|87.79000000|2.23300000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:36|0.759886|44066293|87.78000000|2.73900000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:36|0.759886|44066294|87.78000000|0.82400000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:36|0.759886|44066295|87.78000000|1.43700000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:42|0.501823|44066296|87.77000000|0.00600000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:47|0.119744|44066297|87.77000000|13.99400000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:47|0.199666|44066298|87.75000000|1.06400000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:51|0.981728|44066299|87.77000000|0.54400000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:52|0.492591|44066300|87.76000000|3.66500000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:56|0.386538|44066301|87.75000000|10.14600000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:56|0.386538|44066302|87.75000000|1.38000000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:56|0.386538|44066303|87.75000000|3.47400000|2
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:56|0.542626|44066304|87.77000000|2.66700000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:56|0.542626|44066305|87.78000000|0.32800000|0
1645932122|2022-02-27 03:22:02|2022-02-27 03:21:56|0.600374|44066306|87.76000000|2.03200000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:07|0.491148|44066307|87.75000000|2.41300000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:07|0.491148|44066308|87.75000000|0.88200000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:10|0.903434|44066309|87.77000000|14.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:10|0.903434|44066310|87.78000000|10.80400000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:10|0.903434|44066311|87.78000000|0.19600000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:11|0.790705|44066312|87.74000000|1.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:11|0.790705|44066313|87.74000000|0.37000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:11|0.862498|44066314|87.77000000|0.01200000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:13|0.007018|44066315|87.74000000|0.22800000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:13|0.388335|44066316|87.74000000|1.71200000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:13|0.388335|44066317|87.74000000|3.25300000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:13|0.388335|44066318|87.73000000|0.04100000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:13|0.388335|44066319|87.73000000|5.60000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:13|0.388335|44066320|87.72000000|5.60000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:13|0.388335|44066321|87.72000000|7.60900000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:14|0.382214|44066322|87.72000000|1.31400000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:14|0.393799|44066323|87.72000000|6.63500000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:14|0.577678|44066324|87.72000000|6.82300000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:15|0.580868|44066325|87.72000000|3.48200000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:15|0.658957|44066326|87.74000000|0.04400000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:16|0.540606|44066327|87.71000000|11.88800000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:18|0.571904|44066328|87.74000000|1.10000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:22|0.322512|44066329|87.71000000|0.09100000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:23|0.358441|44066330|87.71000000|1.71200000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:23|0.358441|44066331|87.72000000|10.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:23|0.358441|44066332|87.72000000|4.61000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:23|0.659342|44066333|87.71000000|21.82800000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:23|0.70041|44066334|87.70000000|1.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:24|0.422758|44066335|87.72000000|0.21000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:25|0.262576|44066336|87.72000000|11.18000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:27|0.347873|44066337|87.70000000|0.09100000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:29|0.189175|44066338|87.70000000|8.35400000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:30|0.844953|44066339|87.72000000|3.80900000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:30|0.844953|44066340|87.72000000|5.60000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:30|0.844953|44066341|87.73000000|0.59100000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:30|0.876338|44066342|87.71000000|2.31500000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:30|0.876338|44066343|87.70000000|3.74200000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:34|0.651631|44066344|87.70000000|2.55000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:40|0.749377|44066345|87.69000000|0.84600000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:41|0.041346|44066346|87.69000000|1.14900000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:41|0.041346|44066347|87.68000000|14.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:41|0.041346|44066348|87.68000000|3.80600000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:41|0.041346|44066349|87.68000000|1.04500000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:43|0.069715|44066350|87.70000000|0.42800000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:43|0.069715|44066351|87.72000000|1.80600000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:44|0.22411|44066352|87.72000000|1.74500000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:44|0.288672|44066353|87.71000000|0.63900000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:44|0.288672|44066354|87.71000000|8.14000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:44|0.500754|44066355|87.71000000|14.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:45|0.65253|44066356|87.69000000|0.23400000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:45|0.844357|44066357|87.72000000|0.03800000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:46|0.180731|44066358|87.74000000|1.09000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:46|0.979633|44066359|87.74000000|0.55000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:47|0.992815|44066360|87.76000000|0.01100000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:53|0.494354|44066361|87.74000000|1.33300000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:22:56|0.50418|44066362|87.74000000|0.23000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:01|0.042374|44066363|87.77000000|4.30600000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:01|0.642074|44066364|87.77000000|14.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:01|0.842124|44066365|87.77000000|14.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:02|0.22746|44066366|87.79000000|0.40400000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:04|0.264419|44066367|87.78000000|2.15200000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:10|0.308185|44066368|87.80000000|1.00000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.871496|44066369|87.80000000|0.02300000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.934029|44066370|87.80000000|224.94600000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:11|0.948474|44066371|87.80000000|35.87800000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:12|0.018459|44066372|87.81000000|1.89200000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:12|0.557458|44066373|87.82000000|15.38100000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:13|0.492808|44066374|87.84000000|3.35300000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:13|0.727354|44066375|87.84000000|0.99700000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:16|0.333176|44066376|87.81000000|1.18800000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:16|0.333176|44066377|87.81000000|1.09100000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.492979|44066378|87.86000000|2.08700000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.695808|44066379|87.89000000|0.46100000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.695808|44066380|87.89000000|0.31500000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.695808|44066381|87.90000000|0.58600000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.695808|44066382|87.90000000|0.04800000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.695808|44066383|87.90000000|5.60000000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.695808|44066384|87.90000000|7.25600000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:18|0.718432|44066385|87.90000000|17.19400000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.199878|44066386|87.90000000|2.68200000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.301193|44066387|87.90000000|14.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.442742|44066388|87.89000000|14.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.442742|44066389|87.89000000|6.05600000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.479071|44066390|87.88000000|8.43200000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.532649|44066391|87.87000000|0.71700000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.532649|44066392|87.87000000|40.55000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:19|0.532649|44066393|87.87000000|43.20900000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:23|0.511076|44066394|87.87000000|0.54400000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:24|0.17816|44066395|87.84000000|8.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:27|0.30429|44066396|87.83000000|36.22500000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:27|0.871301|44066397|87.82000000|1.36400000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:31|0.34059|44066398|87.81000000|1.97900000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:31|0.34059|44066399|87.81000000|9.18200000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:31|0.522394|44066400|87.80000000|1.46100000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:31|0.526679|44066401|87.81000000|1.43900000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:32|0.299658|44066402|87.83000000|4.11900000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:34|0.832479|44066403|87.84000000|1.14100000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:35|0.501485|44066404|87.86000000|2.64800000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:35|0.501485|44066405|87.86000000|0.76200000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:37|0.106208|44066406|87.87000000|0.26400000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:37|0.106208|44066407|87.87000000|3.89800000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:37|0.106208|44066408|87.87000000|0.83800000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:37|0.745403|44066409|87.86000000|0.63200000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:41|0.138939|44066410|87.88000000|14.00000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:41|0.138939|44066411|87.87000000|11.13500000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:41|0.151301|44066412|87.87000000|2.86500000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:41|0.151395|44066413|87.86000000|2.72900000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:49|0.439935|44066414|87.83000000|0.25600000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:49|0.439935|44066415|87.83000000|1.73200000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:49|0.439935|44066416|87.85000000|13.65700000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:49|0.501697|44066417|87.83000000|1.85900000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:49|0.917626|44066418|87.83000000|1.24000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:50|0.774827|44066419|87.84000000|1.71700000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:50|0.774827|44066420|87.85000000|9.71500000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:51|0.307578|44066421|87.85000000|1.09800000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:51|0.964694|44066422|87.85000000|0.37300000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:51|0.964694|44066423|87.85000000|0.86600000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:51|0.964694|44066424|87.86000000|0.26100000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:52|0.006297|44066425|87.84000000|2.99900000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:52|0.622292|44066426|87.83000000|1.05500000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:52|0.622292|44066427|87.84000000|2.15300000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:52|0.622292|44066428|87.84000000|7.94800000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:53|0.459351|44066429|87.85000000|0.56600000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:54|0.42252|44066430|87.84000000|3.05500000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:56|0.183397|44066431|87.82000000|0.77000000|2
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:56|0.709735|44066432|87.84000000|2.23200000|0
1645932241|2022-02-27 03:24:01|2022-02-27 03:23:59|0.200806|44066433|87.84000000|0.22600000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:02|0.540287|44066434|87.83000000|0.84700000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:02|0.540287|44066435|87.84000000|0.18800000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:02|0.877722|44066436|87.82000000|0.08000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:02|0.877722|44066437|87.81000000|2.28400000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:02|0.877722|44066438|87.81000000|47.24100000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:03|0.293268|44066439|87.80000000|8.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:06|0.620059|44066440|87.82000000|1.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:06|0.984052|44066441|87.79000000|21.48900000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:07|0.47826|44066442|87.78000000|0.03400000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:07|0.531535|44066443|87.77000000|1.49700000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:08|0.917243|44066444|87.76000000|1.10700000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:09|0.113024|44066445|87.78000000|1.82400000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:09|0.31125|44066446|87.79000000|9.77100000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:11|0.928186|44066447|87.78000000|1.55200000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:11|0.928186|44066448|87.78000000|8.52800000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:14|0.862906|44066449|87.78000000|2.08800000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:14|0.862906|44066450|87.79000000|2.03200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:14|0.862906|44066451|87.79000000|1.56400000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:15|0.130921|44066452|87.80000000|0.10200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:17|0.532623|44066453|87.82000000|0.02500000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:22|0.909148|44066454|87.81000000|3.50600000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:23|0.113083|44066455|87.81000000|0.60800000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:23|0.113083|44066456|87.81000000|1.24600000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:23|0.612571|44066457|87.81000000|3.48300000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:26|0.550456|44066458|87.79000000|4.29800000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:27|0.043653|44066459|87.81000000|1.02000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:27|0.679346|44066460|87.81000000|1.02000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:31|0.791718|44066461|87.77000000|1.23200000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:33|0.751716|44066462|87.79000000|1.42400000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:38|0.80443|44066463|87.75000000|0.37000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:46|0.360644|44066464|87.76000000|1.67500000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:46|0.360644|44066465|87.77000000|5.56400000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:46|0.360644|44066466|87.77000000|3.97100000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:46|0.360644|44066467|87.78000000|0.17800000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:48|0.009866|44066468|87.76000000|0.26600000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:48|0.541632|44066469|87.76000000|0.83000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:48|0.541632|44066470|87.77000000|0.47700000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:49|0.011736|44066471|87.76000000|0.02700000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:49|0.878773|44066472|87.74000000|2.28200000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:49|0.878773|44066473|87.74000000|0.56200000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:51|0.251757|44066474|87.75000000|1.09000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:55|0.509453|44066475|87.75000000|1.13000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:24:58|0.54778|44066476|87.76000000|0.99200000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:00|0.289841|44066477|87.78000000|0.00600000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:00|0.289841|44066478|87.78000000|5.25000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:04|0.437112|44066479|87.79000000|4.46800000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.27418|44066480|87.78000000|10.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.512831|44066481|87.79000000|0.78200000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:05|0.512831|44066482|87.79000000|9.59200000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:06|0.425919|44066483|87.81000000|0.00400000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:07|0.246928|44066484|87.81000000|2.28200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:07|0.566509|44066485|87.81000000|0.98700000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:08|0.768926|44066486|87.78000000|14.89000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:10|0.612422|44066487|87.77000000|1.61100000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:11|0.695729|44066488|87.80000000|11.16000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:12|0.336362|44066489|87.79000000|2.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:14|0.508196|44066490|87.77000000|2.99600000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.09206|44066491|87.78000000|6.31200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.09206|44066492|87.78000000|10.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.09206|44066493|87.80000000|17.57800000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.09206|44066494|87.80000000|8.43200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.09206|44066495|87.81000000|8.81200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.142683|44066496|87.77000000|9.20400000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.866924|44066497|87.77000000|0.65900000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:17|0.866924|44066498|87.77000000|0.53400000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:18|0.016101|44066499|87.77000000|0.26700000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:18|0.063985|44066500|87.77000000|0.66900000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:18|0.714745|44066501|87.75000000|0.64900000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:18|0.714745|44066502|87.75000000|0.20700000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:19|0.415756|44066503|87.77000000|0.75000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:19|0.62117|44066504|87.76000000|2.99600000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:22|0.057495|44066505|87.78000000|0.95900000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:22|0.057495|44066506|87.78000000|10.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:25|0.624199|44066507|87.79000000|14.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:26|0.07861|44066508|87.81000000|6.25500000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:26|0.125991|44066509|87.82000000|16.81200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:26|0.125991|44066510|87.82000000|10.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:26|0.188148|44066511|87.81000000|3.85600000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:26|0.188148|44066512|87.81000000|14.00000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:26|0.188148|44066513|87.81000000|7.40400000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:33|0.473728|44066514|87.80000000|0.10100000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:35|0.007452|44066515|87.80000000|0.64800000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:35|0.776849|44066516|87.82000000|0.02400000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:36|0.150597|44066517|87.82000000|2.18000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:36|0.977517|44066518|87.80000000|0.26600000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:42|0.559547|44066519|87.84000000|0.21000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:44|0.347956|44066520|87.81000000|0.06700000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:45|0.041338|44066521|87.81000000|0.10200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:45|0.66523|44066522|87.79000000|0.35000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:46|0.788055|44066523|87.81000000|0.48700000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:49|0.319176|44066524|87.81000000|5.13600000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:49|0.677807|44066525|87.83000000|0.05000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:50|0.524759|44066526|87.82000000|0.67000000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:51|0.140654|44066527|87.82000000|1.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:51|0.770071|44066528|87.83000000|1.00000000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:52|0.146825|44066529|87.83000000|2.57200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:54|0.298214|44066530|87.83000000|1.68100000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:54|0.560537|44066531|87.84000000|1.52500000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:55|0.219141|44066532|87.84000000|0.57900000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:55|0.219141|44066533|87.84000000|0.78200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:55|0.219141|44066534|87.85000000|0.81900000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:56|0.444011|44066535|87.86000000|6.69800000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:56|0.507058|44066536|87.84000000|3.57200000|2
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.927027|44066537|87.78000000|0.78700000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:25:59|0.927027|44066538|87.78000000|0.03200000|0
1645932361|2022-02-27 03:26:01|2022-02-27 03:26:01|0.307609|44066539|87.74000000|0.52800000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:03|0.137849|44066540|87.76000000|0.20400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:03|0.137849|44066541|87.76000000|0.89500000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:04|0.970918|44066542|87.76000000|0.77600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:06|0.903535|44066543|87.76000000|1.01900000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:07|0.134663|44066544|87.76000000|0.63900000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:12|0.749259|44066545|87.76000000|0.75000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:13|0.549821|44066546|87.79000000|12.31700000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:16|0.025945|44066547|87.78000000|14.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:16|0.025945|44066548|87.78000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:16|0.025945|44066549|87.78000000|4.18600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:16|0.025945|44066550|87.78000000|1.13200000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:18|0.346626|44066551|87.82000000|11.35800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:20|0.154934|44066552|87.81000000|0.05600000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:21|0.500742|44066553|87.80000000|0.00600000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:30|0.1535|44066554|87.81000000|0.50000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:32|0.116233|44066555|87.83000000|1.70100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:33|0.176214|44066556|87.83000000|0.54400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:35|0.766546|44066557|87.83000000|0.10800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:37|0.076359|44066558|87.83000000|0.63900000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:39|0.634904|44066559|87.84000000|0.28300000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:44|0.155722|44066560|87.86000000|11.89900000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:44|0.677697|44066561|87.87000000|0.78100000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:50|0.374951|44066562|87.87000000|1.63500000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:50|0.374951|44066563|87.88000000|0.65300000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:50|0.423182|44066564|87.86000000|0.68400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:50|0.951192|44066565|87.86000000|0.32700000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:51|0.538296|44066566|87.85000000|1.58900000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:51|0.732132|44066567|87.87000000|1.81900000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:55|0.62731|44066568|87.87000000|1.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:26:59|0.732552|44066569|87.86000000|6.48400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:00|0.123582|44066570|87.85000000|54.42000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:01|0.539198|44066571|87.84000000|0.54400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:02|0.021849|44066572|87.87000000|0.33500000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:05|0.385155|44066573|87.87000000|0.10200000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:07|0.071938|44066574|87.87000000|1.02700000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:09|0.037957|44066575|87.84000000|1.74000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:09|0.895912|44066576|87.86000000|0.05000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:11|0.104604|44066577|87.86000000|0.15300000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:14|0.470531|44066578|87.86000000|0.00400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:18|0.274972|44066579|87.89000000|2.49800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:21|0.921351|44066580|87.89000000|10.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:23|0.089863|44066581|87.90000000|0.11900000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.107581|44066582|87.90000000|16.97200000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.107581|44066583|87.91000000|0.37700000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.107581|44066584|87.91000000|0.43400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.107581|44066585|87.91000000|0.34500000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.107581|44066586|87.91000000|40.94100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.107581|44066587|87.91000000|41.41500000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.531912|44066588|87.89000000|3.51400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:26|0.66205|44066589|87.90000000|0.04500000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:27|0.520262|44066590|87.90000000|2.23100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:32|0.058071|44066591|87.89000000|0.11100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:34|0.260126|44066592|87.92000000|0.02100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:34|0.260126|44066593|87.92000000|1.35100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:34|0.260126|44066594|87.92000000|14.89000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:34|0.654924|44066595|87.93000000|0.23400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:34|0.654924|44066596|87.93000000|3.19000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:35|0.602874|44066597|87.92000000|1.20200000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.537095|44066598|87.91000000|0.73000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.537095|44066599|87.92000000|6.79800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.537095|44066600|87.92000000|14.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.537095|44066601|87.92000000|4.21100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.537095|44066602|87.93000000|10.81000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.537095|44066603|87.93000000|10.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.537095|44066604|87.93000000|1.20000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.537095|44066605|87.93000000|3.17600000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:37|0.570849|44066606|87.93000000|0.91600000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.660397|44066607|87.91000000|1.89500000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.82895|44066608|87.92000000|1.85200000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.897589|44066609|87.94000000|0.34700000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.976786|44066610|87.94000000|6.65400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.977118|44066611|87.96000000|0.58400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.977118|44066612|87.96000000|7.41200000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.987272|44066613|87.96000000|9.64700000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.987272|44066614|87.96000000|28.45100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:39|0.987272|44066615|87.96000000|13.15600000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.601882|44066616|87.97000000|10.41300000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.774617|44066617|87.97000000|5.57100000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.84144|44066618|87.97000000|0.23900000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:40|0.852903|44066619|87.96000000|7.94400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.288916|44066620|87.90000000|2.70400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.299244|44066621|87.91000000|4.40700000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.333177|44066622|87.86000000|3.03000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.333177|44066623|87.86000000|2.24000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.333177|44066624|87.84000000|0.67100000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.359568|44066625|87.88000000|4.40700000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.400102|44066626|87.84000000|7.58800000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.400102|44066627|87.84000000|5.91800000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.400102|44066628|87.83000000|1.13300000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:45|0.400102|44066629|87.83000000|2.36500000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.397586|44066630|87.85000000|2.31300000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:46|0.521111|44066631|87.85000000|8.09000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:48|0.449247|44066632|87.86000000|4.48600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:48|0.449247|44066633|87.86000000|1.20700000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:49|0.967437|44066634|87.88000000|2.19100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:50|0.444603|44066635|87.90000000|0.37400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:50|0.821818|44066636|87.87000000|2.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:52|0.902855|44066637|87.90000000|1.09800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:53|0.454181|44066638|87.87000000|0.12500000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:53|0.762596|44066639|87.87000000|0.07800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.445554|44066640|87.84000000|7.91100000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.445554|44066641|87.84000000|14.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.445554|44066642|87.84000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.44574|44066643|87.83000000|3.60600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.44574|44066644|87.83000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.44574|44066645|87.83000000|7.58800000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.44967|44066646|87.83000000|4.65000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.462089|44066647|87.82000000|4.44700000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.465776|44066648|87.82000000|9.98600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.465776|44066649|87.82000000|4.65000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.469494|44066650|87.80000000|3.66100000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.481339|44066651|87.82000000|8.13900000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.481339|44066652|87.79000000|7.32100000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.492589|44066653|87.78000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.492589|44066654|87.77000000|6.29400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.508404|44066655|87.79000000|0.30000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.51076|44066656|87.79000000|7.32100000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.525143|44066657|87.79000000|6.80200000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.525143|44066658|87.79000000|3.19800000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.545154|44066659|87.79000000|0.42600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.548231|44066660|87.78000000|2.68400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.569868|44066661|87.76000000|14.37100000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.993868|44066662|87.75000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:57|0.993868|44066663|87.74000000|1.86400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.010599|44066664|87.73000000|1.92900000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.140724|44066665|87.74000000|1.83100000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.140724|44066666|87.74000000|1.77000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.226354|44066667|87.73000000|4.11900000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.23848|44066668|87.74000000|2.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.253863|44066669|87.74000000|0.17400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.253863|44066670|87.73000000|3.82700000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.258596|44066671|87.73000000|6.36500000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.258596|44066672|87.73000000|1.97600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.258596|44066673|87.73000000|0.60600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.274412|44066674|87.73000000|4.99400000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.577406|44066675|87.73000000|10.87600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.577406|44066676|87.73000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.577406|44066677|87.72000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.585378|44066678|87.74000000|5.51600000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.608482|44066679|87.75000000|2.68200000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.784502|44066680|87.76000000|5.36400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.784502|44066681|87.76000000|2.65500000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.784502|44066682|87.76000000|6.94300000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.784502|44066683|87.76000000|5.45900000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.788174|44066684|87.75000000|10.87600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.788174|44066685|87.74000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.788174|44066686|87.73000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.848555|44066687|87.74000000|5.31800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.871981|44066688|87.74000000|0.40800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.871981|44066689|87.75000000|5.31800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.922994|44066690|87.76000000|8.06100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.922994|44066691|87.76000000|10.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.922994|44066692|87.76000000|8.27400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.992181|44066693|87.76000000|10.87600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.992181|44066694|87.75000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:58|0.992181|44066695|87.74000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.112295|44066696|87.76000000|6.94200000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.112295|44066697|87.76000000|1.94100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.194371|44066698|87.73000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.194371|44066699|87.73000000|14.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.194371|44066700|87.73000000|9.79500000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.249392|44066701|87.74000000|9.25900000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.631587|44066702|87.75000000|2.28100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.631587|44066703|87.75000000|8.81800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.631587|44066704|87.75000000|14.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.661975|44066705|87.73000000|2.17000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.661975|44066706|87.73000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.661975|44066707|87.73000000|13.26700000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.677743|44066708|87.75000000|1.23800000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.8816|44066709|87.73000000|0.60100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:27:59|0.899811|44066710|87.72000000|10.87600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.151747|44066711|87.74000000|4.94200000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.151747|44066712|87.74000000|14.00000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.151747|44066713|87.74000000|4.00500000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.151747|44066714|87.74000000|5.60000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.18795|44066715|87.72000000|4.05900000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.238916|44066716|87.76000000|20.94100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.288732|44066717|87.76000000|1.35900000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.327848|44066718|87.76000000|22.30000000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.327848|44066719|87.77000000|5.07100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.413815|44066720|87.75000000|27.45100000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.413815|44066721|87.75000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.413815|44066722|87.75000000|8.54600000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.413815|44066723|87.74000000|14.00000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.413815|44066724|87.74000000|5.60000000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.519938|44066725|87.76000000|6.93700000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.519938|44066726|87.76000000|0.07600000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.556856|44066727|87.75000000|1.25100000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.662188|44066728|87.75000000|2.40200000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:00|0.807598|44066729|87.76000000|0.81200000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.099599|44066730|87.76000000|1.38300000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.124168|44066731|87.77000000|2.99600000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.126223|44066732|87.76000000|7.21300000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.126223|44066733|87.76000000|8.07700000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.335054|44066734|87.76000000|2.30300000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.442005|44066735|87.77000000|0.94400000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.498307|44066736|87.77000000|0.67500000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.539268|44066737|87.76000000|1.23500000|2
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.598725|44066738|87.78000000|11.36200000|0
1645932481|2022-02-27 03:28:01|2022-02-27 03:28:01|0.804171|44066739|87.78000000|0.01100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:03|0.117071|44066740|87.77000000|1.71700000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:03|0.15178|44066741|87.76000000|1.97700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:03|0.15959|44066742|87.77000000|1.23800000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:03|0.386755|44066743|87.76000000|0.61800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:05|0.070958|44066744|87.75000000|5.33100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:05|0.070958|44066745|87.75000000|1.46400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:05|0.090792|44066746|87.74000000|1.49600000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:07|0.97049|44066747|87.76000000|14.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:08|0.007154|44066748|87.76000000|14.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:08|0.118002|44066749|87.76000000|3.70800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:08|0.319934|44066750|87.76000000|1.23500000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:09|0.137332|44066751|87.75000000|1.40000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:09|0.137332|44066752|87.75000000|4.54700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:09|0.495691|44066753|87.77000000|14.29400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:09|0.81897|44066754|87.79000000|2.18000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:10|0.122108|44066755|87.79000000|22.30000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:11|0.092056|44066756|87.77000000|6.48000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:11|0.891587|44066757|87.78000000|0.75700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:11|0.891587|44066758|87.77000000|4.60700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:13|0.403639|44066759|87.80000000|0.54400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:13|0.426143|44066760|87.77000000|0.56900000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:15|0.754644|44066761|87.80000000|1.55900000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:15|0.766443|44066762|87.81000000|13.70500000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:15|0.846926|44066763|87.81000000|14.28300000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:15|0.846926|44066764|87.81000000|14.28300000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:16|0.817085|44066765|87.82000000|0.10200000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:20|0.533421|44066766|87.84000000|0.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:23|0.138127|44066767|87.82000000|5.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:23|0.138127|44066768|87.82000000|6.88000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:24|0.154034|44066769|87.81000000|1.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:24|0.189634|44066770|87.80000000|0.67300000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:25|0.273207|44066771|87.80000000|0.28000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:27|0.039727|44066772|87.81000000|0.03000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:28|0.343059|44066773|87.81000000|0.21000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:29|0.724276|44066774|87.78000000|14.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:29|0.724276|44066775|87.78000000|13.95800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:29|0.724276|44066776|87.78000000|0.04200000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:29|0.956457|44066777|87.79000000|1.49100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:31|0.914472|44066778|87.81000000|1.09000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:34|0.206094|44066779|87.77000000|14.06400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:34|0.206094|44066780|87.77000000|3.70700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:34|0.264976|44066781|87.75000000|0.03800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:34|0.612091|44066782|87.77000000|1.13100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:34|0.826295|44066783|87.77000000|1.09900000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:35|0.156261|44066784|87.77000000|1.10100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:37|0.04058|44066785|87.77000000|3.30000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:39|0.04513|44066786|87.77000000|2.01600000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:44|0.336388|44066787|87.78000000|1.09000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:44|0.339534|44066788|87.78000000|0.10200000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:45|0.407453|44066789|87.78000000|1.00900000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:45|0.586428|44066790|87.76000000|2.27300000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:45|0.586428|44066791|87.76000000|0.14000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:45|0.90604|44066792|87.75000000|3.82600000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:46|0.369014|44066793|87.76000000|1.51700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:50|0.802504|44066794|87.74000000|0.28500000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:51|0.820841|44066795|87.77000000|0.04000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:28:59|0.929403|44066796|87.77000000|0.00400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:01|0.023929|44066797|87.77000000|1.10000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:01|0.207041|44066798|87.77000000|0.08400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:01|0.732746|44066799|87.77000000|0.90000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:02|0.886224|44066800|87.77000000|1.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:03|0.684995|44066801|87.77000000|2.10000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:05|0.138734|44066802|87.71000000|1.01100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:05|0.149532|44066803|87.70000000|8.12700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:05|0.317388|44066804|87.70000000|95.52600000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:05|0.616084|44066805|87.70000000|8.53700000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:05|0.616084|44066806|87.70000000|5.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:08|0.633796|44066807|87.70000000|0.01900000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.218224|44066808|87.70000000|1.35200000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.224078|44066809|87.67000000|0.57300000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066810|87.70000000|2.42900000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066811|87.70000000|1.86400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066812|87.70000000|5.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066813|87.70000000|14.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066814|87.70000000|4.44800000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066815|87.71000000|0.87000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066816|87.71000000|0.14800000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066817|87.71000000|5.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066818|87.71000000|14.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066819|87.72000000|1.89700000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066820|87.72000000|0.02200000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066821|87.72000000|5.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066822|87.72000000|7.58800000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066823|87.72000000|2.57500000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066824|87.72000000|17.37100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066825|87.73000000|59.57400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066826|87.73000000|5.15000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066827|87.73000000|47.31500000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066828|87.73000000|22.30000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066829|87.74000000|0.96100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066830|87.74000000|5.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066831|87.74000000|7.71000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066832|87.74000000|34.25900000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066833|87.74000000|15.24600000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066834|87.74000000|19.05200000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066835|87.75000000|5.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066836|87.75000000|2.41900000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066837|87.75000000|14.06300000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066838|87.75000000|39.78100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066839|87.75000000|28.51700000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066840|87.75000000|10.30000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066841|87.75000000|47.31500000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.560008|44066842|87.75000000|21.86600000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.610858|44066843|87.70000000|4.44800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.610858|44066844|87.70000000|8.99800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.610858|44066845|87.70000000|5.60000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.628801|44066846|87.72000000|0.03800000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:09|0.731778|44066847|87.68000000|1.22700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:10|0.593414|44066848|87.66000000|0.04900000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:15|0.181567|44066849|87.61000000|2.28400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:19|0.198866|44066850|87.63000000|5.03400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:20|0.635348|44066851|87.60000000|0.79700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:29|0.662258|44066852|87.65000000|0.10200000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:29|0.911237|44066853|87.62000000|7.90000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:31|0.121971|44066854|87.65000000|1.65300000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:31|0.410316|44066855|87.66000000|0.01800000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.021522|44066856|87.62000000|1.19400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.021522|44066857|87.62000000|14.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.021522|44066858|87.62000000|2.33800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.249494|44066859|87.61000000|0.75000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.25402|44066860|87.61000000|4.19500000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.262076|44066861|87.61000000|5.92500000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.262076|44066862|87.61000000|3.44300000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.339269|44066863|87.61000000|5.07000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.339515|44066864|87.61000000|50.79500000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.368383|44066865|87.61000000|11.32400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.450593|44066866|87.61000000|18.44300000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.49293|44066867|87.61000000|43.13300000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.544612|44066868|87.61000000|157.83000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:33|0.654446|44066869|87.58000000|5.13200000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:39|0.630899|44066870|87.61000000|13.86600000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:42|0.17537|44066871|87.64000000|5.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:43|0.329406|44066872|87.64000000|1.65000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:44|0.360272|44066873|87.66000000|2.24500000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:44|0.360272|44066874|87.66000000|2.23100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.190038|44066875|87.65000000|14.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.190038|44066876|87.65000000|0.61300000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.190038|44066877|87.64000000|5.60000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.190038|44066878|87.64000000|6.30200000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.190038|44066879|87.64000000|27.70000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.190038|44066880|87.64000000|8.84400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.198679|44066881|87.63000000|2.28400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.203531|44066882|87.65000000|1.67800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.21203|44066883|87.62000000|1.03700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.216082|44066884|87.62000000|4.81900000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.216082|44066885|87.62000000|6.51700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.219721|44066886|87.63000000|4.66000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.220085|44066887|87.63000000|6.43000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.232147|44066888|87.60000000|12.37300000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.235681|44066889|87.60000000|8.04700000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.236493|44066890|87.60000000|5.78000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.236493|44066891|87.60000000|7.58800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.255293|44066892|87.59000000|3.72000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.255293|44066893|87.59000000|6.94000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.417344|44066894|87.62000000|2.09700000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:45|0.475252|44066895|87.62000000|10.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:46|0.448375|44066896|87.61000000|1.26400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:48|0.624078|44066897|87.61000000|10.87600000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:50|0.510335|44066898|87.61000000|4.48400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:52|0.663553|44066899|87.60000000|5.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:52|0.735125|44066900|87.59000000|8.14800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:53|0.1233|44066901|87.58000000|0.30600000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.441227|44066902|87.59000000|1.43800000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.523814|44066903|87.60000000|2.33600000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.523814|44066904|87.59000000|2.15800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.527597|44066905|87.58000000|14.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.544492|44066906|87.56000000|11.04900000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.577249|44066907|87.55000000|11.05600000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.577249|44066908|87.54000000|14.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.615117|44066909|87.53000000|5.60000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.615117|44066910|87.52000000|2.28400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.615117|44066911|87.52000000|5.60000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.615117|44066912|87.51000000|3.49800000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.731676|44066913|87.54000000|3.34400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.781863|44066914|87.55000000|10.87600000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.781863|44066915|87.55000000|1.25400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.812535|44066916|87.55000000|1.25400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.861588|44066917|87.56000000|4.56100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.861588|44066918|87.56000000|5.60000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.912467|44066919|87.57000000|22.30000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:55|0.961942|44066920|87.57000000|10.87500000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:56|0.047093|44066921|87.56000000|22.30000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:56|0.073967|44066922|87.57000000|10.87600000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:56|0.557939|44066923|87.57000000|0.28500000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:57|0.007364|44066924|87.55000000|5.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:57|0.037628|44066925|87.55000000|10.87600000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:57|0.086425|44066926|87.55000000|2.31400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:57|0.13042|44066927|87.55000000|1.23600000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:57|0.240362|44066928|87.56000000|10.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:57|0.240444|44066929|87.55000000|10.87600000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:57|0.275218|44066930|87.56000000|1.07500000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:57|0.981598|44066931|87.56000000|5.56400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:57|0.981598|44066932|87.56000000|3.42400000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:58|0.035065|44066933|87.56000000|3.55000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:58|0.323848|44066934|87.56000000|1.23400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:29:59|0.046048|44066935|87.55000000|2.00000000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:30:01|0.084653|44066936|87.55000000|0.61400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:30:01|0.084653|44066937|87.54000000|5.35400000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:30:01|0.617675|44066938|87.53000000|5.00000000|2
1645932602|2022-02-27 03:30:02|2022-02-27 03:30:02|0.281936|44066939|87.55000000|1.09100000|0
1645932602|2022-02-27 03:30:02|2022-02-27 03:30:02|0.298119|44066940|87.56000000|1.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:03|0.031225|44066941|87.56000000|2.23700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:03|0.969261|44066942|87.54000000|3.24300000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:03|0.969261|44066943|87.54000000|5.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:03|0.969261|44066944|87.54000000|30.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:03|0.969261|44066945|87.55000000|10.77100000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:04|0.110886|44066946|87.53000000|9.01000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:04|0.110886|44066947|87.53000000|1.61500000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:04|0.225033|44066948|87.53000000|1.85700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:05|0.63214|44066949|87.52000000|5.29600000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:06|0.268179|44066950|87.51000000|6.50000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:07|0.002332|44066951|87.53000000|1.94200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:07|0.002332|44066952|87.54000000|1.18900000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:08|0.658261|44066953|87.54000000|0.65900000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:09|0.629787|44066954|87.54000000|2.27300000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:10|0.050425|44066955|87.54000000|0.10200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:10|0.366331|44066956|87.55000000|10.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:10|0.366331|44066957|87.55000000|7.04400000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:13|0.013583|44066958|87.53000000|0.92700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.56113|44066959|87.50000000|73.41400000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.59333|44066960|87.50000000|12.51400000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.602681|44066961|87.50000000|67.24600000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.602681|44066962|87.50000000|0.04000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.698565|44066963|87.48000000|2.40800000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:14|0.698565|44066964|87.49000000|6.13600000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:15|0.161839|44066965|87.52000000|22.30000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:15|0.161839|44066966|87.53000000|0.01700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:15|0.522199|44066967|87.53000000|6.98500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:15|0.525488|44066968|87.53000000|8.33000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.006823|44066969|87.54000000|10.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.218261|44066970|87.55000000|21.70400000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.503158|44066971|87.56000000|13.83600000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.930104|44066972|87.56000000|8.24200000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.948427|44066973|87.55000000|22.30000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.948427|44066974|87.55000000|3.42400000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.948427|44066975|87.55000000|7.58800000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.981458|44066976|87.54000000|7.31400000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.981458|44066977|87.54000000|7.58800000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:17|0.981458|44066978|87.54000000|7.65200000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:21|0.908388|44066979|87.52000000|10.92200000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:27|0.55532|44066980|87.54000000|17.27000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:27|0.624666|44066981|87.55000000|2.34400000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:27|0.88751|44066982|87.56000000|1.59500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:29|0.036508|44066983|87.56000000|0.45500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:29|0.852946|44066984|87.56000000|0.10200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:30|0.913436|44066985|87.56000000|0.02300000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:31|0.815131|44066986|87.54000000|2.45000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:32|0.559248|44066987|87.51000000|3.65000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:32|0.740247|44066988|87.53000000|8.75100000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.340849|44066989|87.56000000|11.40200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.340849|44066990|87.56000000|10.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.340849|44066991|87.56000000|5.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.340849|44066992|87.56000000|14.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:33|0.388403|44066993|87.57000000|1.32100000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:34|0.312039|44066994|87.59000000|0.54600000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:38|0.188697|44066995|87.58000000|0.57100000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:38|0.854452|44066996|87.60000000|1.18100000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:40|0.406993|44066997|87.61000000|0.07700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:41|0.25793|44066998|87.61000000|4.91800000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:42|0.726652|44066999|87.59000000|0.05700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:43|0.15224|44067000|87.58000000|1.25300000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:43|0.15224|44067001|87.59000000|0.74700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:44|0.261818|44067002|87.60000000|3.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:45|0.356655|44067003|87.60000000|4.65100000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:48|0.465541|44067004|87.59000000|3.85200000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:48|0.465541|44067005|87.59000000|4.14800000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.603924|44067006|87.60000000|5.99200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.603924|44067007|87.60000000|14.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.603924|44067008|87.60000000|5.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.603924|44067009|87.60000000|4.30400000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.603924|44067010|87.61000000|8.24200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.603924|44067011|87.61000000|5.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.603924|44067012|87.61000000|12.91000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.714778|44067013|87.62000000|2.28400000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.714778|44067014|87.62000000|12.40400000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.753128|44067015|87.62000000|4.95000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:49|0.966731|44067016|87.64000000|10.25700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:50|0.008564|44067017|87.64000000|2.95600000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:50|0.109004|44067018|87.65000000|27.45100000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:51|0.1942|44067019|87.63000000|3.61100000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:52|0.112817|44067020|87.65000000|5.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:52|0.112817|44067021|87.65000000|5.78600000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:53|0.746028|44067022|87.66000000|0.07900000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:54|0.039483|44067023|87.63000000|0.11400000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:54|0.237619|44067024|87.63000000|10.64600000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:54|0.797096|44067025|87.64000000|0.11400000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:55|0.949718|44067026|87.60000000|0.03800000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:56|0.066071|44067027|87.60000000|10.71600000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:56|0.179193|44067028|87.61000000|0.54500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:30:57|0.007771|44067029|87.61000000|0.03600000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:02|0.298962|44067030|87.63000000|0.54500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:03|0.652633|44067031|87.64000000|13.23400000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:03|0.652633|44067032|87.64000000|1.17600000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:03|0.652633|44067033|87.64000000|4.77300000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:03|0.652633|44067034|87.64000000|5.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:03|0.720144|44067035|87.64000000|1.21000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:03|0.865973|44067036|87.66000000|2.48100000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:04|0.019752|44067037|87.67000000|1.11900000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:05|0.12553|44067038|87.67000000|11.38300000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:07|0.125894|44067039|87.67000000|0.54500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:07|0.929866|44067040|87.65000000|2.81100000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:07|0.954438|44067041|87.65000000|0.85600000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:08|0.042367|44067042|87.65000000|0.07500000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.202547|44067043|87.61000000|0.02000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.589691|44067044|87.61000000|10.71800000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.953526|44067045|87.60000000|14.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.953526|44067046|87.60000000|5.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.953526|44067047|87.60000000|0.74800000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.953526|44067048|87.61000000|7.53500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.953526|44067049|87.61000000|1.96100000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.953526|44067050|87.61000000|14.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.953526|44067051|87.61000000|5.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:09|0.953526|44067052|87.61000000|7.52600000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:10|0.722374|44067053|87.60000000|0.45200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:10|0.935253|44067054|87.59000000|7.80200000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:11|0.447412|44067055|87.59000000|5.00000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:11|0.455492|44067056|87.59000000|9.96200000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:11|0.462832|44067057|87.59000000|28.36400000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:11|0.462832|44067058|87.59000000|10.76500000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:13|0.74522|44067059|87.57000000|0.24100000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:14|0.963396|44067060|87.57000000|1.03500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:15|0.059407|44067061|87.57000000|1.11800000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:15|0.059407|44067062|87.58000000|2.48200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:15|0.059407|44067063|87.58000000|1.94800000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:15|0.904378|44067064|87.56000000|1.51200000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:16|0.152529|44067065|87.58000000|4.83900000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:16|0.81128|44067066|87.61000000|5.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:16|0.81128|44067067|87.62000000|5.60000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:16|0.81128|44067068|87.62000000|7.99100000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:16|0.94324|44067069|87.61000000|0.26700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:17|0.275708|44067070|87.61000000|2.12700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:17|0.633358|44067071|87.58000000|5.06100000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:18|0.231366|44067072|87.58000000|0.05700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:19|0.62334|44067073|87.55000000|1.31300000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:21|0.335363|44067074|87.58000000|6.42000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:21|0.335363|44067075|87.58000000|3.85200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:21|0.335363|44067076|87.59000000|1.13500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:21|0.335363|44067077|87.59000000|3.73900000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:21|0.350711|44067078|87.59000000|31.85400000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:22|0.488242|44067079|87.58000000|0.39700000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:23|0.30278|44067080|87.59000000|8.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:23|0.30278|44067081|87.59000000|10.00000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:23|0.345658|44067082|87.59000000|3.41900000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:23|0.345658|44067083|87.59000000|0.99800000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:23|0.90364|44067084|87.60000000|1.18400000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:23|0.90364|44067085|87.60000000|2.36300000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:26|0.392257|44067086|87.59000000|1.79500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:26|0.392257|44067087|87.60000000|1.77600000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:26|0.392257|44067088|87.60000000|1.01600000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:26|0.392257|44067089|87.60000000|4.12900000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:26|0.392257|44067090|87.61000000|2.64400000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:26|0.907442|44067091|87.61000000|0.21000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:33|0.881869|44067092|87.60000000|0.23000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:36|0.677287|44067093|87.63000000|2.05500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:38|0.350333|44067094|87.61000000|3.49000000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:38|0.632593|44067095|87.60000000|0.00400000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:40|0.349478|44067096|87.60000000|0.70500000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:40|0.349478|44067097|87.61000000|2.57200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:40|0.564257|44067098|87.59000000|23.82700000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:40|0.803962|44067099|87.59000000|0.92200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:40|0.803962|44067100|87.59000000|0.18000000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:44|0.03498|44067101|87.61000000|0.88600000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:49|0.336248|44067102|87.60000000|0.10200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:50|0.112355|44067103|87.60000000|0.15300000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:52|0.716467|44067104|87.62000000|1.38400000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:53|0.145119|44067105|87.62000000|0.64100000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:55|0.134914|44067106|87.62000000|0.01100000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:58|0.959743|44067107|87.60000000|0.16200000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:31:58|0.959743|44067108|87.60000000|1.10800000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:00|0.544538|44067109|87.62000000|0.56900000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:00|0.544538|44067110|87.63000000|0.93100000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:00|0.588837|44067111|87.62000000|0.48300000|2
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.30995|44067112|87.63000000|0.37800000|0
1645932722|2022-02-27 03:32:02|2022-02-27 03:32:01|0.30995|44067113|87.64000000|1.62200000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:03|0.463041|44067114|87.63000000|1.10200000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:04|0.928612|44067115|87.61000000|0.01400000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067116|87.63000000|14.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067117|87.63000000|0.74300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067118|87.64000000|15.35800000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067119|87.64000000|22.85300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067120|87.64000000|22.85300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067121|87.64000000|10.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067122|87.64000000|0.26900000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067123|87.64000000|14.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067124|87.64000000|7.58800000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067125|87.64000000|3.29800000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067126|87.65000000|5.77100000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067127|87.65000000|5.60000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067128|87.65000000|15.96300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067129|87.65000000|22.30000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.929451|44067130|87.65000000|39.40400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.970858|44067131|87.62000000|0.69200000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:06|0.970858|44067132|87.62000000|3.52400000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:07|0.858439|44067133|87.61000000|4.58600000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.120306|44067134|87.60000000|3.42400000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:08|0.568454|44067135|87.58000000|0.57000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:09|0.052539|44067136|87.58000000|0.96700000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:09|0.052539|44067137|87.58000000|5.99200000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:09|0.052539|44067138|87.58000000|3.50400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:09|0.052539|44067139|87.59000000|0.89100000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:10|0.076661|44067140|87.57000000|1.43000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:10|0.375817|44067141|87.58000000|0.11300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:12|0.306803|44067142|87.57000000|1.63300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:12|0.324757|44067143|87.57000000|1.63300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:12|0.373763|44067144|87.58000000|1.80600000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:13|0.241673|44067145|87.58000000|0.19500000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:19|0.198311|44067146|87.56000000|0.39400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:19|0.589473|44067147|87.55000000|1.16300000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:20|0.410342|44067148|87.55000000|1.08700000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:20|0.410342|44067149|87.54000000|0.39500000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:20|0.410342|44067150|87.54000000|4.19400000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:21|0.01747|44067151|87.55000000|2.80200000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:24|0.554848|44067152|87.56000000|0.21000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:25|0.100128|44067153|87.56000000|3.42100000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:26|0.169268|44067154|87.56000000|0.98300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:30|0.296347|44067155|87.57000000|6.42000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:30|0.296347|44067156|87.57000000|2.27600000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:35|0.526568|44067157|87.57000000|0.06400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:35|0.526568|44067158|87.58000000|0.11300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:39|0.228256|44067159|87.56000000|0.69800000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:39|0.80044|44067160|87.56000000|0.43800000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:40|0.421317|44067161|87.55000000|0.32000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:43|0.140788|44067162|87.56000000|0.34000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:43|0.603591|44067163|87.56000000|1.28900000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:43|0.628601|44067164|87.56000000|0.28300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:46|0.994285|44067165|87.55000000|2.87000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:46|0.994285|44067166|87.55000000|14.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:46|0.994285|44067167|87.55000000|5.60000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:47|0.006465|44067168|87.53000000|7.58800000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:47|0.009271|44067169|87.53000000|2.50900000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:47|0.010002|44067170|87.55000000|6.90400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:47|0.010002|44067171|87.56000000|2.06100000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:47|0.037211|44067172|87.52000000|10.95100000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:47|0.114835|44067173|87.48000000|10.92500000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:47|0.114835|44067174|87.48000000|7.58800000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:47|0.114835|44067175|87.47000000|5.36300000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:47|0.842217|44067176|87.49000000|1.51200000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:48|0.927514|44067177|87.49000000|10.87600000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:48|0.982437|44067178|87.49000000|1.93600000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:50|0.868189|44067179|87.48000000|1.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:52|0.402669|44067180|87.51000000|1.71900000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:53|0.388091|44067181|87.48000000|1.74800000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:54|0.825658|44067182|87.48000000|0.10200000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:55|0.068608|44067183|87.47000000|10.92600000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:55|0.533906|44067184|87.48000000|2.79900000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.710571|44067185|87.48000000|0.10200000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.850923|44067186|87.46000000|14.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.850923|44067187|87.46000000|3.13900000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:57|0.871553|44067188|87.45000000|5.60000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.021107|44067189|87.44000000|10.94800000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:58|0.036071|44067190|87.44000000|0.00200000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:59|0.172528|44067191|87.43000000|0.57200000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:59|0.240237|44067192|87.42000000|10.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:32:59|0.768718|44067193|87.42000000|0.05700000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:00|0.131827|44067194|87.41000000|10.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:00|0.296909|44067195|87.42000000|3.42400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:00|0.772753|44067196|87.40000000|3.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:00|0.772753|44067197|87.40000000|8.94600000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:01|0.664434|44067198|87.42000000|10.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:02|0.318407|44067199|87.42000000|10.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:06|0.677673|44067200|87.41000000|3.42400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:07|0.195753|44067201|87.41000000|1.88000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:09|0.758833|44067202|87.40000000|10.00000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:12|0.298643|44067203|87.41000000|0.84100000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:12|0.328391|44067204|87.40000000|1.57400000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:12|0.752166|44067205|87.40000000|1.14300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:13|0.519138|44067206|87.40000000|2.28100000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:13|0.797248|44067207|87.41000000|0.02300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:21|0.457609|44067208|87.41000000|0.56900000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:23|0.7067|44067209|87.43000000|4.48600000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:23|0.834113|44067210|87.42000000|14.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:27|0.09054|44067211|87.41000000|1.10400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:30|0.323228|44067212|87.40000000|7.35900000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:31|0.249348|44067213|87.42000000|1.09400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.41489|44067214|87.42000000|6.90600000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:32|0.445659|44067215|87.43000000|13.02200000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:36|0.717435|44067216|87.44000000|13.39100000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:37|0.795342|44067217|87.43000000|0.11400000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:38|0.294105|44067218|87.45000000|11.25600000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:38|0.323691|44067219|87.45000000|161.74400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:38|0.884418|44067220|87.46000000|1.82300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:38|0.884418|44067221|87.46000000|6.58700000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:40|0.696508|44067222|87.45000000|17.36200000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:40|0.696508|44067223|87.45000000|14.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:40|0.696508|44067224|87.44000000|2.73700000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:42|0.883094|44067225|87.47000000|1.11000000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:43|0.734342|44067226|87.47000000|0.10300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:43|0.825059|44067227|87.47000000|0.10300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:46|0.845684|44067228|87.47000000|0.54600000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:47|0.473645|44067229|87.47000000|9.45400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:53|0.222958|44067230|87.46000000|1.00000000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:53|0.714863|44067231|87.46000000|3.67300000|2
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:54|0.895061|44067232|87.48000000|0.10300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:57|0.212996|44067233|87.48000000|5.99600000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:57|0.260775|44067234|87.48000000|10.70400000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:57|0.260775|44067235|87.48000000|13.35500000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:33:59|0.061104|44067236|87.52000000|2.41300000|0
1645932841|2022-02-27 03:34:01|2022-02-27 03:34:00|0.125718|44067237|87.52000000|10.75600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:02|0.920546|44067238|87.49000000|0.09700000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:07|0.021731|44067239|87.51000000|1.09300000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:12|0.124451|44067240|87.43000000|10.84200000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:17|0.19531|44067241|87.44000000|0.76600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:19|0.497924|44067242|87.42000000|0.31900000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:20|0.068805|44067243|87.42000000|9.68100000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:20|0.068805|44067244|87.43000000|1.52600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:23|0.741264|44067245|87.40000000|191.62700000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:23|0.75862|44067246|87.40000000|8.37300000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:23|0.778796|44067247|87.39000000|2.28400000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:24|0.49863|44067248|87.39000000|0.81700000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:25|0.222043|44067249|87.37000000|0.25300000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:25|0.267318|44067250|87.40000000|10.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:25|0.267318|44067251|87.41000000|1.38000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:30|0.030475|44067252|87.41000000|1.09500000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:30|0.94739|44067253|87.41000000|1.09300000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.148495|44067254|87.38000000|1.44400000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.148495|44067255|87.37000000|14.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.148495|44067256|87.37000000|5.97200000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.148495|44067257|87.37000000|2.05000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:32|0.169086|44067258|87.37000000|7.68700000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:35|0.049749|44067259|87.37000000|1.04000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:36|0.129594|44067260|87.33000000|0.22700000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:37|0.329757|44067261|87.33000000|2.14100000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:37|0.329757|44067262|87.33000000|24.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:38|0.939575|44067263|87.35000000|0.11700000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:41|0.066229|44067264|87.30000000|0.17100000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:41|0.066229|44067265|87.30000000|2.28200000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:41|0.066229|44067266|87.30000000|4.41500000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:41|0.066229|44067267|87.29000000|16.99800000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:41|0.338764|44067268|87.29000000|0.56800000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:41|0.866865|44067269|87.29000000|1.34800000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:41|0.919554|44067270|87.29000000|1.23500000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:43|0.882501|44067271|87.26000000|3.11000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:43|0.956428|44067272|87.27000000|2.52700000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.004747|44067273|87.27000000|3.46500000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.128809|44067274|87.28000000|3.42400000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.365384|44067275|87.29000000|13.08800000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.365384|44067276|87.29000000|4.07900000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:44|0.38094|44067277|87.29000000|5.92100000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:48|0.798481|44067278|87.31000000|5.99200000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:49|0.369892|44067279|87.32000000|11.28900000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:50|0.531341|44067280|87.33000000|1.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:51|0.630568|44067281|87.32000000|3.42400000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:51|0.630568|44067282|87.33000000|1.95600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:52|0.189975|44067283|87.33000000|0.56000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:52|0.989563|44067284|87.34000000|0.04600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:53|0.473963|44067285|87.34000000|0.03800000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:53|0.725235|44067286|87.35000000|13.06500000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:53|0.725235|44067287|87.36000000|10.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:53|0.725235|44067288|87.37000000|5.60000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:53|0.725235|44067289|87.37000000|5.00600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:54|0.48378|44067290|87.36000000|0.04600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:55|0.765771|44067291|87.34000000|3.93800000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:55|0.765771|44067292|87.33000000|4.92600000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:55|0.811961|44067293|87.34000000|0.08000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:56|0.965209|44067294|87.33000000|5.69700000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:58|0.269626|44067295|87.30000000|0.03800000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:34:58|0.942819|44067296|87.32000000|0.26800000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:00|0.109995|44067297|87.31000000|1.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:00|0.29916|44067298|87.31000000|0.10200000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:04|0.317321|44067299|87.29000000|0.00400000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:05|0.246907|44067300|87.31000000|2.80700000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:05|0.258252|44067301|87.31000000|1.10500000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:05|0.363984|44067302|87.31000000|0.99100000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:06|0.80752|44067303|87.31000000|1.08900000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:06|0.80752|44067304|87.31000000|3.67100000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:06|0.80752|44067305|87.31000000|0.93800000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:07|0.515533|44067306|87.31000000|0.07700000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.070057|44067307|87.31000000|9.92300000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.114487|44067308|87.31000000|1.87700000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.313231|44067309|87.31000000|0.70500000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.31792|44067310|87.31000000|9.29500000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.465158|44067311|87.32000000|0.03800000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.472733|44067312|87.32000000|0.16200000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.494843|44067313|87.33000000|0.56100000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.592977|44067314|87.33000000|16.77300000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.592977|44067315|87.33000000|13.12400000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:10|0.893932|44067316|87.34000000|0.54200000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:16|0.282244|44067317|87.29000000|0.03800000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:18|0.334005|44067318|87.29000000|5.00000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:18|0.342521|44067319|87.29000000|11.17200000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:18|0.342521|44067320|87.29000000|73.82800000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:18|0.356358|44067321|87.29000000|63.52300000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:18|0.643245|44067322|87.29000000|45.01600000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:18|0.652363|44067323|87.29000000|7.15500000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:18|0.672868|44067324|87.29000000|4.34300000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:19|0.122039|44067325|87.29000000|4.32900000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:19|0.126447|44067326|87.29000000|6.81600000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:19|0.133658|44067327|87.29000000|9.18600000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:19|0.145543|44067328|87.29000000|10.66900000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:19|0.165728|44067329|87.29000000|5.91300000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:20|0.6443|44067330|87.29000000|135.39000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:20|0.660292|44067331|87.29000000|133.83200000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:20|0.826929|44067332|87.27000000|4.17800000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:20|0.830292|44067333|87.27000000|2.54300000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:21|0.588896|44067334|87.27000000|0.97500000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:21|0.590242|44067335|87.27000000|3.42700000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:22|0.306201|44067336|87.24000000|0.98600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:23|0.565582|44067337|87.24000000|0.10300000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:24|0.46497|44067338|87.22000000|0.10000000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:26|0.722015|44067339|87.20000000|0.05700000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:27|0.293624|44067340|87.20000000|0.99200000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:27|0.55907|44067341|87.20000000|0.29900000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:27|0.55907|44067342|87.20000000|0.00400000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:27|0.55907|44067343|87.20000000|0.93500000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:29|0.235105|44067344|87.21000000|0.36600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:31|0.152708|44067345|87.20000000|10.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:31|0.663712|44067346|87.21000000|0.21100000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:31|0.897968|44067347|87.21000000|0.04600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:31|0.902149|44067348|87.21000000|5.73500000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:31|0.902149|44067349|87.22000000|4.05700000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:32|0.832769|44067350|87.24000000|3.01400000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:36|0.654432|44067351|87.23000000|6.74500000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:38|0.187395|44067352|87.20000000|0.34300000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:39|0.653283|44067353|87.24000000|0.26800000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:39|0.999522|44067354|87.24000000|13.04500000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:40|0.915171|44067355|87.26000000|10.00000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:40|0.99318|44067356|87.27000000|1.16400000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:41|0.044834|44067357|87.27000000|16.02900000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:41|0.901359|44067358|87.29000000|0.75000000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:42|0.731615|44067359|87.29000000|0.22800000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:48|0.906987|44067360|87.28000000|0.54700000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:49|0.152772|44067361|87.28000000|0.10300000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:50|0.131039|44067362|87.29000000|0.97900000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:54|0.109347|44067363|87.26000000|0.68900000|2
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:54|0.442148|44067364|87.29000000|0.04600000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:56|0.28114|44067365|87.27000000|0.81400000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:56|0.28114|44067366|87.27000000|0.29200000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:56|0.32101|44067367|87.28000000|0.21100000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:57|0.506315|44067368|87.29000000|0.11200000|0
1645932961|2022-02-27 03:36:01|2022-02-27 03:35:57|0.579117|44067369|87.29000000|0.37600000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:05|0.25848|44067370|87.26000000|1.18000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:05|0.25848|44067371|87.25000000|5.22200000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:05|0.25848|44067372|87.25000000|14.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:05|0.25848|44067373|87.25000000|11.91100000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:05|0.25848|44067374|87.24000000|11.13800000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:05|0.25848|44067375|87.24000000|6.54900000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:06|0.506328|44067376|87.25000000|0.59100000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:06|0.506328|44067377|87.26000000|0.40900000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:07|0.216747|44067378|87.20000000|1.72000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:07|0.294436|44067379|87.24000000|0.26800000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:08|0.793278|44067380|87.23000000|1.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:12|0.983898|44067381|87.23000000|1.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:13|0.641654|44067382|87.18000000|1.01400000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:14|0.329249|44067383|87.21000000|10.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:17|0.634272|44067384|87.18000000|10.25300000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:17|0.634272|44067385|87.16000000|14.84900000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:17|0.856468|44067386|87.19000000|0.31900000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:18|0.491976|44067387|87.20000000|0.39500000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:25|0.321953|44067388|87.14000000|2.75600000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:25|0.33393|44067389|87.14000000|3.23600000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:33|0.37209|44067390|87.20000000|1.09800000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.612961|44067391|87.20000000|16.28700000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.612961|44067392|87.20000000|12.91700000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.644775|44067393|87.21000000|0.03800000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.644775|44067394|87.21000000|1.52300000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.644775|44067395|87.21000000|2.28400000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.644775|44067396|87.22000000|5.60000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:34|0.644775|44067397|87.22000000|24.45700000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:36|0.659508|44067398|87.20000000|3.00800000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:36|0.659508|44067399|87.20000000|6.62700000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:36|0.678142|44067400|87.19000000|6.65700000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:36|0.681895|44067401|87.19000000|0.93100000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:36|0.681895|44067402|87.19000000|10.04600000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:38|0.511073|44067403|87.17000000|5.62200000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:38|0.749441|44067404|87.14000000|2.28400000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:41|0.184994|44067405|87.15000000|3.69900000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:41|0.184994|44067406|87.15000000|26.60000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:41|0.184994|44067407|87.16000000|4.62900000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:41|0.184994|44067408|87.16000000|10.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:41|0.184994|44067409|87.17000000|3.27500000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:41|0.184994|44067410|87.17000000|7.58800000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:41|0.184994|44067411|87.17000000|0.92300000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:43|0.291913|44067412|87.16000000|0.10300000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:43|0.538083|44067413|87.16000000|1.14100000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:44|0.147859|44067414|87.14000000|1.57000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:44|0.213023|44067415|87.12000000|0.08400000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:46|0.09769|44067416|87.12000000|1.10700000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:47|0.886978|44067417|87.09000000|4.98000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:47|0.958864|44067418|87.09000000|8.16400000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:47|0.958864|44067419|87.08000000|9.12300000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:47|0.958864|44067420|87.08000000|3.57200000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:48|0.480317|44067421|87.07000000|5.46300000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:48|0.86113|44067422|87.08000000|1.09600000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:49|0.216546|44067423|87.07000000|37.45900000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:49|0.227503|44067424|87.07000000|14.69800000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:49|0.519387|44067425|87.08000000|0.15400000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:52|0.802323|44067426|87.07000000|0.13800000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:54|0.352658|44067427|87.11000000|0.22400000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:54|0.957094|44067428|87.10000000|1.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:56|0.177424|44067429|87.10000000|0.46300000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:56|0.994924|44067430|87.11000000|1.10800000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:36:57|0.056649|44067431|87.11000000|1.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:00|0.246893|44067432|87.13000000|0.21100000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:02|0.85257|44067433|87.13000000|0.04500000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:05|0.052893|44067434|87.12000000|0.85800000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:05|0.052893|44067435|87.12000000|3.66900000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:05|0.052893|44067436|87.12000000|1.47300000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:06|0.182804|44067437|87.15000000|1.85500000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:08|0.184969|44067438|87.18000000|5.62700000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:11|0.775112|44067439|87.18000000|0.54800000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:13|0.130325|44067440|87.15000000|0.13800000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:15|0.219312|44067441|87.12000000|8.56000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:15|0.219312|44067442|87.12000000|1.06000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:15|0.630655|44067443|87.13000000|0.04600000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:16|0.048213|44067444|87.11000000|1.00000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:19|0.347079|44067445|87.11000000|0.46000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:19|0.980606|44067446|87.08000000|9.99600000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:19|0.980606|44067447|87.08000000|5.60000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:19|0.980606|44067448|87.08000000|0.95800000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:23|0.526341|44067449|87.11000000|0.04600000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:23|0.949428|44067450|87.11000000|3.01700000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:30|0.789051|44067451|87.15000000|12.86900000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:30|0.789051|44067452|87.15000000|17.24100000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:30|0.789051|44067453|87.15000000|14.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:30|0.789051|44067454|87.15000000|3.44900000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:30|0.789051|44067455|87.16000000|5.60000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:30|0.789051|44067456|87.17000000|16.84100000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:32|0.289739|44067457|87.15000000|6.60100000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:33|0.33037|44067458|87.12000000|0.30000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:34|0.349865|44067459|87.12000000|0.11800000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.562394|44067460|87.16000000|7.54700000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:36|0.735704|44067461|87.19000000|0.10100000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:37|0.091791|44067462|87.17000000|0.42000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:37|0.091791|44067463|87.17000000|0.85600000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:37|0.091791|44067464|87.18000000|1.63200000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:37|0.091791|44067465|87.19000000|7.58800000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:37|0.091791|44067466|87.20000000|6.78400000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:38|0.418161|44067467|87.20000000|2.87000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:43|0.57017|44067468|87.16000000|0.04600000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:48|0.42307|44067469|87.16000000|0.34000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:48|0.42307|44067470|87.17000000|0.65900000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:51|0.796847|44067471|87.17000000|1.66100000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:53|0.674203|44067472|87.17000000|0.18800000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:54|0.152897|44067473|87.17000000|1.10700000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:54|0.264959|44067474|87.17000000|5.00000000|0
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:58|0.462921|44067475|87.18000000|1.02000000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:37:59|0.465183|44067476|87.19000000|2.02900000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:38:00|0.461655|44067477|87.18000000|0.05700000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:38:00|0.461655|44067478|87.18000000|0.62900000|2
1645933081|2022-02-27 03:38:01|2022-02-27 03:38:01|0.468685|44067479|87.17000000|3.61900000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:03|0.210377|44067480|87.18000000|0.10300000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:04|0.487957|44067481|87.20000000|2.19500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067482|87.20000000|5.32500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067483|87.20000000|14.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067484|87.21000000|10.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067485|87.21000000|43.46400000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067486|87.21000000|7.58800000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067487|87.21000000|2.63000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067488|87.22000000|43.77000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067489|87.22000000|43.48600000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067490|87.23000000|2.28400000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067491|87.23000000|43.47700000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:06|0.331691|44067492|87.23000000|8.86100000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:08|0.354557|44067493|87.21000000|2.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:10|0.60317|44067494|87.17000000|1.51000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:12|0.283654|44067495|87.15000000|2.37000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:15|0.877518|44067496|87.14000000|5.71800000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:15|0.877518|44067497|87.14000000|1.33000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:16|0.808862|44067498|87.13000000|0.54800000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:16|0.968377|44067499|87.14000000|3.29500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:16|0.968377|44067500|87.15000000|2.87600000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:16|0.968377|44067501|87.15000000|1.76200000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:19|0.343168|44067502|87.13000000|3.57900000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:19|0.392186|44067503|87.12000000|0.03800000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:26|0.555484|44067504|87.13000000|0.03800000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:29|0.138132|44067505|87.17000000|11.97300000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:29|0.138132|44067506|87.17000000|0.39400000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:29|0.138132|44067507|87.17000000|10.12500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:32|0.707006|44067508|87.17000000|0.39300000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:34|0.9583|44067509|87.17000000|6.21100000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:34|0.985129|44067510|87.15000000|14.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:35|0.106856|44067511|87.13000000|1.05200000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:35|0.117215|44067512|87.13000000|0.03800000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:36|0.28833|44067513|87.11000000|22.84400000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:36|0.29311|44067514|87.11000000|6.68200000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:40|0.522447|44067515|87.10000000|3.65100000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:40|0.522447|44067516|87.09000000|42.32600000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:40|0.522447|44067517|87.09000000|2.17400000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:47|0.796352|44067518|87.14000000|0.90100000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:47|0.796352|44067519|87.14000000|10.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:51|0.584551|44067520|87.14000000|2.69900000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:51|0.584551|44067521|87.13000000|2.40100000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:52|0.029304|44067522|87.12000000|4.85200000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:55|0.193117|44067523|87.15000000|1.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:38:56|0.08166|44067524|87.15000000|0.54800000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:03|0.218517|44067525|87.14000000|0.05700000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:04|0.222366|44067526|87.12000000|0.01100000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:06|0.135787|44067527|87.12000000|1.18000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:06|0.135787|44067528|87.12000000|0.06100000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:06|0.135787|44067529|87.13000000|5.29000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:06|0.135787|44067530|87.13000000|13.46900000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:06|0.903835|44067531|87.10000000|6.31100000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:13|0.458335|44067532|87.13000000|17.10400000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:24|0.005832|44067533|87.15000000|0.73900000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:24|0.005832|44067534|87.15000000|10.51300000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:26|0.808263|44067535|87.12000000|0.00400000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:28|0.543601|44067536|87.15000000|0.70800000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:30|0.257044|44067537|87.18000000|17.49000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:32|0.223547|44067538|87.20000000|20.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:32|0.228796|44067539|87.20000000|10.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:32|0.765576|44067540|87.21000000|0.63500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:33|0.587819|44067541|87.20000000|2.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:37|0.439894|44067542|87.16000000|0.04400000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:41|0.407884|44067543|87.16000000|5.13600000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:41|0.780105|44067544|87.15000000|0.06900000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:42|0.593158|44067545|87.15000000|0.22800000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:48|0.833161|44067546|87.17000000|2.33500000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:49|0.100782|44067547|87.16000000|1.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:49|0.428811|44067548|87.17000000|0.10300000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:50|0.915563|44067549|87.17000000|0.28500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:51|0.674207|44067550|87.16000000|1.17500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067551|87.16000000|4.70800000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067552|87.16000000|14.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067553|87.17000000|6.86100000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067554|87.17000000|3.59500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067555|87.17000000|10.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067556|87.17000000|40.99700000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067557|87.18000000|5.29700000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067558|87.18000000|16.89700000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067559|87.18000000|11.97600000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067560|87.18000000|14.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067561|87.18000000|7.58800000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067562|87.18000000|23.95400000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067563|87.18000000|33.95000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067564|87.19000000|6.31100000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067565|87.19000000|23.95400000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067566|87.19000000|22.30000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067567|87.20000000|26.75800000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067568|87.20000000|25.95000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067569|87.20000000|2.27400000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067570|87.20000000|28.70000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067571|87.20000000|15.77600000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067572|87.20000000|2.43200000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067573|87.20000000|42.82600000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.326292|44067574|87.20000000|47.61000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.345544|44067575|87.20000000|62.54300000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.349301|44067576|87.20000000|201.91500000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.349313|44067577|87.20000000|71.15000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.349504|44067578|87.20000000|71.35600000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.349524|44067579|87.20000000|286.98400000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.353107|44067580|87.20000000|22.31900000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.356918|44067581|87.20000000|83.94800000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.357408|44067582|87.20000000|75.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.361037|44067583|87.20000000|17.49000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.361243|44067584|87.20000000|16.79100000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.364924|44067585|87.20000000|93.63600000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.365317|44067586|87.20000000|10.15000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.373563|44067587|87.20000000|21.07400000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.373741|44067588|87.20000000|735.91900000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.373741|44067589|87.20000000|14.00000000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.392887|44067590|87.17000000|3.56500000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.537499|44067591|87.19000000|0.38700000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.537499|44067592|87.19000000|0.40300000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.537499|44067593|87.19000000|0.35500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.540839|44067594|87.19000000|0.43300000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.540839|44067595|87.19000000|0.41100000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.541273|44067596|87.20000000|0.36900000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.541273|44067597|87.20000000|0.43300000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.541273|44067598|87.20000000|0.45100000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.541273|44067599|87.20000000|0.41500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.541273|44067600|87.20000000|0.39600000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.541273|44067601|87.20000000|0.39600000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.541273|44067602|87.20000000|0.45200000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.541273|44067603|87.20000000|0.41500000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.541273|44067604|87.20000000|0.37000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.541273|44067605|87.20000000|2.74600000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.545216|44067606|87.19000000|0.41400000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.55644|44067607|87.19000000|0.43100000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.564635|44067608|87.19000000|0.44800000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.576808|44067609|87.19000000|0.28500000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.576808|44067610|87.19000000|0.08400000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.600179|44067611|87.20000000|26.22300000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:58|0.600179|44067612|87.20000000|1.64600000|2
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:59|0.146187|44067613|87.22000000|2.00000000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:59|0.501223|44067614|87.22000000|2.00700000|0
1645933202|2022-02-27 03:40:02|2022-02-27 03:39:59|0.501223|44067615|87.23000000|1.92900000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:03|0.065816|44067616|87.22000000|0.04600000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:05|0.689415|44067617|87.22000000|0.26800000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:05|0.736882|44067618|87.22000000|9.68600000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:06|0.122616|44067619|87.22000000|1.10700000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:07|0.713808|44067620|87.21000000|1.48200000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:07|0.729561|44067621|87.21000000|3.22600000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:07|0.825506|44067622|87.20000000|17.00900000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:07|0.829916|44067623|87.20000000|0.00100000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:10|0.274952|44067624|87.17000000|0.20000000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:10|0.960827|44067625|87.16000000|0.05400000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:12|0.887412|44067626|87.19000000|4.18700000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:14|0.476232|44067627|87.13000000|2.28400000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:23|0.742553|44067628|87.11000000|2.24700000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:23|0.802636|44067629|87.12000000|2.28400000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:26|0.84599|44067630|87.11000000|2.58900000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:26|0.900993|44067631|87.11000000|14.10300000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:28|0.194871|44067632|87.09000000|1.50000000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:28|0.194871|44067633|87.09000000|0.64100000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:30|0.113408|44067634|87.12000000|0.54800000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:36|0.079949|44067635|87.11000000|11.98100000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:36|0.079949|44067636|87.11000000|17.64900000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:37|0.454595|44067637|87.13000000|0.99800000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:38|0.058671|44067638|87.13000000|2.25000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:39|0.383678|44067639|87.13000000|2.85700000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:40|0.099118|44067640|87.13000000|0.05700000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:40|0.20666|44067641|87.12000000|0.65000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:40|0.958508|44067642|87.12000000|0.28000000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:41|0.1946|44067643|87.14000000|1.10900000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:42|0.811202|44067644|87.11000000|0.79800000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:45|0.891761|44067645|87.13000000|0.00500000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:46|0.840447|44067646|87.12000000|0.05300000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:48|0.435286|44067647|87.13000000|1.42800000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:49|0.435703|44067648|87.13000000|0.09600000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:49|0.761192|44067649|87.13000000|1.73800000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:50|0.172095|44067650|87.14000000|2.22800000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:50|0.777336|44067651|87.15000000|0.10300000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:52|0.0269|44067652|87.12000000|1.98600000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:40:58|0.353213|44067653|87.14000000|0.54800000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:01|0.710807|44067654|87.14000000|7.45200000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:01|0.952667|44067655|87.16000000|1.00000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:02|0.039264|44067656|87.15000000|1.67600000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:05|0.672465|44067657|87.16000000|1.00000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:10|0.129772|44067658|87.15000000|0.92900000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:10|0.129772|44067659|87.15000000|4.77900000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:10|0.795102|44067660|87.14000000|0.35600000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:10|0.795102|44067661|87.15000000|0.74200000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:11|0.216085|44067662|87.15000000|0.32000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:11|0.223947|44067663|87.15000000|0.16100000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:16|0.485141|44067664|87.13000000|0.73200000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:16|0.485141|44067665|87.13000000|3.13600000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:18|0.829575|44067666|87.13000000|3.85200000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:18|0.829575|44067667|87.12000000|10.34800000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:19|0.928374|44067668|87.13000000|0.86100000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:20|0.064261|44067669|87.14000000|0.42800000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:20|0.212146|44067670|87.15000000|10.00000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:20|0.263608|44067671|87.15000000|1.38100000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:20|0.558804|44067672|87.16000000|0.21100000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:20|0.759402|44067673|87.16000000|0.03800000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:20|0.816685|44067674|87.16000000|14.83700000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:21|0.265158|44067675|87.18000000|10.00000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:21|0.273247|44067676|87.18000000|7.11000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:28|0.604089|44067677|87.15000000|0.03800000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:31|0.633842|44067678|87.17000000|0.28000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:31|0.633842|44067679|87.18000000|1.96900000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:35|0.396959|44067680|87.18000000|1.10700000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:39|0.71992|44067681|87.16000000|0.26600000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:40|0.138538|44067682|87.13000000|1.24000000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:40|0.138538|44067683|87.13000000|5.86100000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:40|0.138538|44067684|87.13000000|5.60000000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:40|0.138538|44067685|87.13000000|14.00000000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:40|0.138538|44067686|87.13000000|3.41200000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:40|0.138538|44067687|87.12000000|1.10300000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:40|0.138538|44067688|87.12000000|5.60000000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:40|0.138538|44067689|87.12000000|18.22700000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:40|0.31413|44067690|87.14000000|2.58600000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:42|0.685069|44067691|87.14000000|0.17200000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:43|0.689104|44067692|87.17000000|0.11200000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:44|0.224916|44067693|87.16000000|0.14100000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:46|0.492445|44067694|87.12000000|0.14300000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:47|0.717465|44067695|87.13000000|2.87200000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:47|0.717465|44067696|87.13000000|3.47400000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:50|0.43897|44067697|87.11000000|2.99600000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:50|0.43897|44067698|87.12000000|0.00400000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:51|0.926476|44067699|87.12000000|1.77400000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:52|0.091332|44067700|87.13000000|17.01700000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:52|0.091332|44067701|87.13000000|5.74600000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:52|0.098284|44067702|87.14000000|0.43400000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:54|0.727227|44067703|87.15000000|0.32000000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:54|0.743719|44067704|87.15000000|2.02800000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:54|0.781287|44067705|87.15000000|0.03800000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:54|0.781796|44067706|87.15000000|1.19700000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:55|0.078629|44067707|87.16000000|0.76300000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:55|0.443447|44067708|87.16000000|7.23700000|0
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:55|0.610808|44067709|87.15000000|1.26400000|2
1645933322|2022-02-27 03:42:02|2022-02-27 03:41:55|0.610808|44067710|87.15000000|1.33600000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:02|0.755317|44067711|87.17000000|2.50000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:03|0.529605|44067712|87.17000000|0.10300000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:05|0.645981|44067713|87.15000000|2.41300000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:07|0.922702|44067714|87.12000000|1.25100000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:09|0.940418|44067715|87.09000000|36.47000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:10|0.25175|44067716|87.11000000|1.09400000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:11|0.016566|44067717|87.10000000|0.31600000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:11|0.016566|44067718|87.11000000|2.75800000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:11|0.016566|44067719|87.11000000|3.05100000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:11|0.032448|44067720|87.11000000|25.33500000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:11|0.032448|44067721|87.11000000|2.40200000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:11|0.032448|44067722|87.11000000|4.90800000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:17|0.326997|44067723|87.10000000|0.54800000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:17|0.605454|44067724|87.11000000|0.21100000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:27|0.950094|44067725|87.08000000|1.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:28|0.02967|44067726|87.06000000|0.00400000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:28|0.076417|44067727|87.05000000|1.71700000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:28|0.076417|44067728|87.05000000|2.28200000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:28|0.076417|44067729|87.05000000|7.98200000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:28|0.087657|44067730|87.05000000|13.88300000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:30|0.204633|44067731|87.05000000|10.91600000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:32|0.162683|44067732|87.05000000|87.63200000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:32|0.176038|44067733|87.05000000|0.77600000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:32|0.180058|44067734|87.05000000|14.02500000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:32|0.19264|44067735|87.05000000|7.04300000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:32|0.296811|44067736|87.05000000|31.26000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:32|0.319776|44067737|87.04000000|0.02100000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:35|0.01188|44067738|87.02000000|0.03100000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:35|0.599921|44067739|87.01000000|0.61900000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:35|0.599921|44067740|87.01000000|3.32400000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:36|0.410316|44067741|87.02000000|1.00100000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:37|0.702156|44067742|87.02000000|0.10300000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:38|0.43973|44067743|87.02000000|3.74900000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:39|0.052497|44067744|87.03000000|7.68900000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:39|0.311609|44067745|87.03000000|17.54600000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:39|0.394188|44067746|87.04000000|10.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:39|0.430143|44067747|87.05000000|10.87600000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:39|0.430143|44067748|87.04000000|1.08100000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067749|87.07000000|2.40800000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067750|87.07000000|14.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067751|87.07000000|10.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067752|87.07000000|4.43400000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067753|87.07000000|5.60000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067754|87.08000000|17.62700000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067755|87.08000000|4.81500000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067756|87.08000000|5.60000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067757|87.08000000|2.74600000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067758|87.09000000|5.60000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.241603|44067759|87.09000000|2.45000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:40|0.526965|44067760|87.07000000|0.03400000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:42|0.001911|44067761|87.07000000|10.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:44|0.021103|44067762|87.05000000|5.60000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:44|0.021103|44067763|87.05000000|14.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:44|0.021103|44067764|87.05000000|15.45300000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:44|0.071522|44067765|87.04000000|1.75600000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:45|0.894394|44067766|87.05000000|20.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:47|0.204234|44067767|87.05000000|0.26900000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:50|0.631752|44067768|87.05000000|0.26900000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:51|0.225011|44067769|87.05000000|0.10300000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:56|0.462695|44067770|87.04000000|0.12000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:56|0.508565|44067771|87.04000000|2.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:57|0.113143|44067772|87.01000000|0.39800000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:57|0.887092|44067773|87.02000000|0.00500000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:57|0.992618|44067774|87.04000000|1.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:58|0.781567|44067775|87.04000000|0.20900000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:59|0.502622|44067776|87.04000000|10.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:59|0.514369|44067777|87.05000000|66.05200000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:59|0.517749|44067778|87.05000000|5.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:59|0.521669|44067779|87.05000000|25.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:59|0.525472|44067780|87.05000000|10.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:59|0.529475|44067781|87.05000000|162.93500000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:59|0.556554|44067782|87.06000000|1.04100000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:42:59|0.556554|44067783|87.06000000|14.00000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:00|0.011874|44067784|87.06000000|11.94500000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:01|0.137134|44067785|87.04000000|6.69300000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:01|0.23271|44067786|87.06000000|0.21200000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:02|0.890524|44067787|87.06000000|2.68200000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:02|0.890524|44067788|87.07000000|1.82400000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:04|0.429833|44067789|87.08000000|17.66000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:04|0.661496|44067790|87.10000000|3.96900000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:07|0.216554|44067791|87.11000000|1.10900000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:09|0.604031|44067792|87.06000000|0.93200000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:14|0.419425|44067793|87.06000000|0.26900000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:15|0.43755|44067794|87.05000000|5.06700000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:15|0.758144|44067795|87.06000000|10.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:17|0.280308|44067796|87.04000000|0.88100000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:17|0.280308|44067797|87.05000000|0.26500000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:19|0.667119|44067798|87.03000000|0.15000000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:21|0.60129|44067799|87.03000000|3.85200000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:22|0.663704|44067800|87.05000000|0.29400000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:25|0.066827|44067801|87.05000000|0.34500000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:25|0.521364|44067802|87.05000000|0.54300000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:26|0.83897|44067803|87.05000000|0.57200000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:27|0.083194|44067804|87.05000000|9.42800000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:27|0.083194|44067805|87.06000000|13.43100000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:28|0.122072|44067806|87.05000000|0.01700000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:30|0.665352|44067807|87.05000000|10.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:31|0.232644|44067808|87.07000000|0.24700000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:31|0.475245|44067809|87.07000000|0.82300000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:31|0.696508|44067810|87.07000000|0.01100000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:34|0.108797|44067811|87.07000000|4.50500000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:34|0.134636|44067812|87.07000000|11.35100000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:38|0.590888|44067813|87.10000000|2.03200000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:38|0.590888|44067814|87.10000000|8.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:38|0.66449|44067815|87.11000000|10.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:39|0.206664|44067816|87.09000000|1.15500000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:40|0.26574|44067817|87.11000000|0.98500000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:43|0.514392|44067818|87.11000000|1.41600000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:43|0.676949|44067819|87.11000000|0.10300000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:47|0.16924|44067820|87.12000000|10.00000000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:52|0.608055|44067821|87.13000000|16.84100000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:53|0.729499|44067822|87.15000000|0.09300000|0
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.109054|44067823|87.09000000|1.20900000|2
1645933442|2022-02-27 03:44:02|2022-02-27 03:43:58|0.16191|44067824|87.07000000|0.03800000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:02|0.533077|44067825|87.09000000|3.37600000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:02|0.797637|44067826|87.08000000|3.85200000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:02|0.797637|44067827|87.08000000|14.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:03|0.478451|44067828|87.09000000|0.49100000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:03|0.56598|44067829|87.09000000|1.26600000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:06|0.873179|44067830|87.09000000|12.24300000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:06|0.873179|44067831|87.09000000|10.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:09|0.801834|44067832|87.11000000|17.62900000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:10|0.054999|44067833|87.12000000|1.46400000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:10|0.054999|44067834|87.12000000|1.65600000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:10|0.961243|44067835|87.09000000|2.86900000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:16|0.611796|44067836|87.10000000|0.00400000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:19|0.98622|44067837|87.11000000|0.08100000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:26|0.076952|44067838|87.09000000|0.40000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:30|0.126337|44067839|87.09000000|0.07900000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:30|0.269933|44067840|87.09000000|1.97600000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:31|0.932146|44067841|87.11000000|16.82400000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.133954|44067842|87.12000000|2.10000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.479374|44067843|87.13000000|8.04300000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.802953|44067844|87.16000000|17.28400000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.802953|44067845|87.16000000|42.64900000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:32|0.802953|44067846|87.16000000|30.59800000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:34|0.436145|44067847|87.17000000|2.28400000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:34|0.57475|44067848|87.18000000|17.33100000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:35|0.360175|44067849|87.18000000|0.20900000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:38|0.001646|44067850|87.16000000|3.85200000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:40|0.875881|44067851|87.15000000|0.01100000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:42|0.328219|44067852|87.14000000|0.05000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:43|0.555438|44067853|87.13000000|5.56200000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:43|0.555438|44067854|87.13000000|0.40800000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:45|0.351495|44067855|87.15000000|1.58100000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:45|0.351495|44067856|87.16000000|1.64900000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:45|0.351495|44067857|87.16000000|5.60000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:45|0.351495|44067858|87.16000000|0.96600000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:45|0.351495|44067859|87.16000000|14.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:45|0.351495|44067860|87.17000000|14.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:45|0.351495|44067861|87.17000000|5.60000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:45|0.351495|44067862|87.17000000|2.95600000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:45|0.351495|44067863|87.18000000|5.60000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:45|0.351495|44067864|87.18000000|18.04800000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:46|0.266728|44067865|87.15000000|0.00700000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:44:49|0.513399|44067866|87.13000000|0.10200000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:01|0.940784|44067867|87.18000000|0.54800000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:02|0.106512|44067868|87.17000000|3.85200000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:05|0.49371|44067869|87.18000000|0.10300000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:07|0.712611|44067870|87.16000000|1.00000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:07|0.731375|44067871|87.16000000|14.23000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:07|0.750734|44067872|87.16000000|0.43900000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:07|0.787026|44067873|87.16000000|0.56100000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:08|0.338912|44067874|87.14000000|5.71800000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:08|0.338912|44067875|87.13000000|28.14600000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:16|0.432224|44067876|87.11000000|2.14000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:17|0.016578|44067877|87.10000000|0.00900000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:17|0.016578|44067878|87.10000000|2.64600000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:18|0.89384|44067879|87.14000000|1.24200000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:23|0.882113|44067880|87.19000000|0.65400000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.307065|44067881|87.16000000|0.60700000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.307065|44067882|87.15000000|5.60000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.307065|44067883|87.15000000|2.79200000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.307065|44067884|87.15000000|0.75400000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.307065|44067885|87.15000000|14.00000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.307065|44067886|87.14000000|0.97800000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:27|0.307065|44067887|87.14000000|3.33700000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:30|0.988618|44067888|87.20000000|1.10800000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:33|0.073945|44067889|87.20000000|1.71100000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:33|0.846009|44067890|87.16000000|0.15500000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:39|0.198058|44067891|87.19000000|0.99300000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:39|0.741472|44067892|87.20000000|3.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:40|0.439464|44067893|87.20000000|3.37300000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:40|0.675769|44067894|87.20000000|0.10300000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:52|0.175772|44067895|87.18000000|0.26800000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:53|0.915887|44067896|87.15000000|1.65000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:56|0.928263|44067897|87.17000000|0.11400000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:58|0.414544|44067898|87.08000000|5.60000000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:58|0.414544|44067899|87.08000000|2.28400000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:45:58|0.414544|44067900|87.08000000|4.10700000|2
1645933561|2022-02-27 03:46:01|2022-02-27 03:46:00|0.012741|44067901|87.10000000|5.99200000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:46:00|0.046752|44067902|87.12000000|1.00000000|0
1645933561|2022-02-27 03:46:01|2022-02-27 03:46:00|0.899373|44067903|87.12000000|8.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:03|0.283881|44067904|87.12000000|3.42400000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:05|0.8952|44067905|87.14000000|0.24600000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.242834|44067906|87.14000000|13.52900000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.243196|44067907|87.14000000|0.47100000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.243196|44067908|87.14000000|5.60000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.250964|44067909|87.15000000|2.28500000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.254893|44067910|87.15000000|15.10800000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.254893|44067911|87.15000000|14.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.254893|44067912|87.16000000|0.36000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.254893|44067913|87.16000000|5.60000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.254893|44067914|87.16000000|10.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.254893|44067915|87.17000000|3.14000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:11|0.793076|44067916|87.15000000|0.12300000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:13|0.791145|44067917|87.17000000|0.00400000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:16|0.484872|44067918|87.16000000|1.04600000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.55189|44067919|87.17000000|52.74600000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.583277|44067920|87.17000000|15.74500000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:24|0.672234|44067921|87.18000000|2.28400000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:25|0.015267|44067922|87.20000000|8.13200000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:33|0.434569|44067923|87.20000000|5.10000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:34|0.450924|44067924|87.19000000|3.99600000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:36|0.481749|44067925|87.18000000|0.05800000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:36|0.481749|44067926|87.18000000|1.71800000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:36|0.481749|44067927|87.18000000|0.20500000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:40|0.506689|44067928|87.19000000|1.23600000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:40|0.506689|44067929|87.20000000|55.81800000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:48|0.316898|44067930|87.18000000|3.79000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.151625|44067931|87.15000000|41.21200000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.151625|44067932|87.15000000|14.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:49|0.423214|44067933|87.11000000|2.70500000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:51|0.059572|44067934|87.12000000|5.75900000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:54|0.502538|44067935|87.12000000|0.11000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:46:58|0.855074|44067936|87.16000000|0.26600000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:07|0.032813|44067937|87.15000000|8.00000000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:07|0.032813|44067938|87.16000000|16.63400000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:07|0.032813|44067939|87.16000000|4.42600000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:08|0.197511|44067940|87.17000000|0.04600000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:08|0.907155|44067941|87.16000000|20.94000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:08|0.919795|44067942|87.14000000|5.60000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:11|0.375913|44067943|87.16000000|0.88400000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:15|0.939948|44067944|87.13000000|3.51000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:15|0.939948|44067945|87.13000000|0.00600000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:21|0.566124|44067946|87.11000000|17.30600000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:26|0.812735|44067947|87.09000000|0.59600000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:32|0.455954|44067948|87.12000000|0.11700000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:37|0.126014|44067949|87.12000000|0.60400000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:37|0.126014|44067950|87.13000000|0.74800000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:39|0.979982|44067951|87.09000000|0.58000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:40|0.206407|44067952|87.09000000|0.81400000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:40|0.206407|44067953|87.09000000|1.40000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:47:41|0.282991|44067954|87.10000000|1.12600000|0
1645933681|2022-02-27 03:48:01|2022-02-27 03:48:00|0.950536|44067955|87.15000000|1.19200000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:48:00|0.950536|44067956|87.15000000|14.00000000|2
1645933681|2022-02-27 03:48:01|2022-02-27 03:48:00|0.950536|44067957|87.14000000|1.78900000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:05|0.576494|44067958|87.16000000|1.87900000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.242298|44067959|87.16000000|15.52500000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.242298|44067960|87.16000000|1.17300000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:06|0.850176|44067961|87.19000000|0.03300000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:08|0.296711|44067962|87.16000000|14.00000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:11|0.73247|44067963|87.15000000|1.33500000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:11|0.73247|44067964|87.16000000|0.93900000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:11|0.73247|44067965|87.17000000|1.40500000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:12|0.995807|44067966|87.13000000|0.44400000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:15|0.654324|44067967|87.16000000|0.02900000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:15|0.941022|44067968|87.15000000|1.11600000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:15|0.941022|44067969|87.16000000|0.27700000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:16|0.770195|44067970|87.13000000|0.01100000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:16|0.770195|44067971|87.13000000|2.31800000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:19|0.638241|44067972|87.15000000|0.05700000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:25|0.000675|44067973|87.13000000|0.32200000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:25|0.000675|44067974|87.11000000|1.14300000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:28|0.143856|44067975|87.15000000|7.94300000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:28|0.143856|44067976|87.15000000|0.44900000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:28|0.143856|44067977|87.16000000|11.60800000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:29|0.182351|44067978|87.14000000|0.02700000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:29|0.831397|44067979|87.15000000|2.29600000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:31|0.964706|44067980|87.14000000|0.01200000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:33|0.565637|44067981|87.11000000|8.32100000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:33|0.565637|44067982|87.11000000|43.22000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:33|0.565637|44067983|87.11000000|0.38700000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:33|0.565637|44067984|87.11000000|0.01600000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:33|0.565637|44067985|87.10000000|5.60000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:33|0.565637|44067986|87.10000000|77.49200000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:33|0.565637|44067987|87.10000000|11.60900000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:33|0.704768|44067988|87.09000000|2.28400000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:46|0.304791|44067989|87.09000000|5.72100000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:46|0.802999|44067990|87.09000000|48.09100000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:48|0.24391|44067991|87.11000000|0.40600000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:48|0.510993|44067992|87.09000000|0.23600000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:49|0.237265|44067993|87.11000000|16.41800000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:50|0.678034|44067994|87.15000000|0.09300000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:53|0.122708|44067995|87.15000000|0.22500000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:53|0.864053|44067996|87.15000000|1.96600000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:53|0.864053|44067997|87.15000000|1.41100000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:53|0.942491|44067998|87.15000000|2.28500000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:57|0.98438|44067999|87.14000000|2.12000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:57|0.98438|44068000|87.15000000|1.95100000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:48:59|0.788359|44068001|87.15000000|0.10300000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:01|0.589738|44068002|87.14000000|0.15400000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:03|0.324207|44068003|87.15000000|2.00100000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:05|0.542982|44068004|87.15000000|0.26800000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:08|0.160559|44068005|87.15000000|0.00400000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:09|0.420042|44068006|87.13000000|5.60000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:09|0.420042|44068007|87.13000000|12.40000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:09|0.44706|44068008|87.14000000|1.81100000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:09|0.44706|44068009|87.15000000|1.04400000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:15|0.401807|44068010|87.15000000|0.18500000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:16|0.30836|44068011|87.15000000|5.89400000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:16|0.30836|44068012|87.15000000|4.10600000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:21|0.91079|44068013|87.14000000|0.68900000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:28|0.151472|44068014|87.14000000|0.03200000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:32|0.250416|44068015|87.14000000|2.63400000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:42|0.469755|44068016|87.14000000|0.04600000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:42|0.851652|44068017|87.15000000|0.17100000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:43|0.736409|44068018|87.12000000|0.51700000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:44|0.149328|44068019|87.15000000|9.82900000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:44|0.149328|44068020|87.15000000|0.57500000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:44|0.149328|44068021|87.15000000|0.00700000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:44|0.149328|44068022|87.15000000|14.00000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:44|0.149328|44068023|87.15000000|5.60000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:44|0.149328|44068024|87.16000000|5.52300000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:44|0.149328|44068025|87.16000000|15.09000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:44|0.601447|44068026|87.15000000|0.22800000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:50|0.514252|44068027|87.14000000|2.81300000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:55|0.445264|44068028|87.14000000|2.60000000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:57|0.545137|44068029|87.12000000|0.03000000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:58|0.886992|44068030|87.10000000|0.10600000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:49:59|0.971874|44068031|87.10000000|1.99200000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:01|0.855645|44068032|87.10000000|0.39400000|2
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:02|0.070974|44068033|87.12000000|3.42400000|0
1645933802|2022-02-27 03:50:02|2022-02-27 03:50:02|0.353403|44068034|87.13000000|1.02700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:02|0.736004|44068035|87.12000000|0.01200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:04|0.433601|44068036|87.12000000|14.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:04|0.433601|44068037|87.12000000|13.37000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:08|0.889638|44068038|87.10000000|4.50000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:09|0.930187|44068039|87.10000000|20.20000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:09|0.930187|44068040|87.10000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:09|0.94243|44068041|87.11000000|1.14200000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.591658|44068042|87.11000000|12.52400000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.591815|44068043|87.11000000|3.65500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.62759|44068044|87.13000000|1.59600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.62759|44068045|87.12000000|1.97900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.62759|44068046|87.12000000|1.60600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:10|0.62759|44068047|87.12000000|14.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.044073|44068048|87.13000000|3.03500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.044073|44068049|87.13000000|3.07000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.387723|44068050|87.14000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.387723|44068051|87.14000000|14.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.387723|44068052|87.15000000|5.60000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.387723|44068053|87.15000000|3.68000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.387723|44068054|87.16000000|16.89800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.387723|44068055|87.16000000|5.60000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.387723|44068056|87.16000000|0.47500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.769994|44068057|87.13000000|2.99600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:11|0.769994|44068058|87.13000000|1.43700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:12|0.381863|44068059|87.13000000|2.81200000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:14|0.822101|44068060|87.13000000|0.23200000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:15|0.478987|44068061|87.12000000|0.28600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:15|0.479268|44068062|87.11000000|1.12200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:19|0.739381|44068063|87.06000000|2.39500000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:20|0.407447|44068064|87.07000000|0.02700000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:26|0.307619|44068065|87.05000000|2.28400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:26|0.32877|44068066|87.05000000|0.15800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:26|0.709245|44068067|87.05000000|0.10300000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:27|0.96421|44068068|87.03000000|14.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:27|0.96421|44068069|87.02000000|5.60000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:27|0.96421|44068070|87.02000000|3.42700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:27|0.96421|44068071|87.02000000|8.43300000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:27|0.964229|44068072|87.02000000|5.56700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:27|0.964229|44068073|87.01000000|5.60000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:27|0.964229|44068074|87.01000000|1.23400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.011916|44068075|87.01000000|1.21900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.025686|44068076|87.00000000|23.33700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.025686|44068077|87.00000000|1.69600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.033278|44068078|87.00000000|8.30400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.033278|44068079|87.00000000|6.26900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.057235|44068080|87.00000000|8.55100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.061338|44068081|87.00000000|7.75200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.069856|44068082|87.00000000|32.45700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.074009|44068083|87.00000000|44.97100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.074009|44068084|87.00000000|5.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.074009|44068085|87.00000000|11.43700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.074009|44068086|87.00000000|1.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.074009|44068087|87.00000000|5.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.074009|44068088|87.00000000|95.52700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.089814|44068089|87.00000000|17.49000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.1329|44068090|87.00000000|4.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.16071|44068091|87.00000000|4.39100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.164257|44068092|87.00000000|36.98000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.171472|44068093|87.00000000|4.19100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.260388|44068094|87.00000000|6.86700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.321664|44068095|87.00000000|73.53000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:28|0.4465|44068096|87.00000000|1.85000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:29|0.056694|44068097|87.00000000|10.00400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:29|0.283543|44068098|87.01000000|1.09700000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:29|0.729307|44068099|87.01000000|1.20300000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:29|0.729307|44068100|87.00000000|3.81700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.169323|44068101|87.00000000|41.35300000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.169323|44068102|87.00000000|27.14100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.170197|44068103|87.00000000|10.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.170934|44068104|87.00000000|22.85900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.170934|44068105|87.00000000|1.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.170934|44068106|87.00000000|1.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.170934|44068107|87.00000000|71.61400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.17112|44068108|87.00000000|14.77200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.173647|44068109|87.00000000|5.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.177447|44068110|87.00000000|126.24200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.17753|44068111|87.00000000|39.26100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.177713|44068112|87.00000000|140.43800000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.188934|44068113|87.00000000|17.27200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.193254|44068114|87.00000000|6.12100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.197288|44068115|87.00000000|13.55300000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.201669|44068116|87.00000000|9.41100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.210631|44068117|87.00000000|23.86100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.213722|44068118|87.00000000|5.07100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.219312|44068119|87.00000000|0.63400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.222185|44068120|87.00000000|5.90900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.226194|44068121|87.00000000|3.83800000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.230419|44068122|87.00000000|6.84600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.234629|44068123|87.00000000|10.15700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.234629|44068124|87.00000000|192.92000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.242136|44068125|87.00000000|4.87700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.254035|44068126|87.00000000|1.73200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.257857|44068127|87.00000000|8.03400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.261536|44068128|87.00000000|8.69700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.270126|44068129|87.00000000|6.03800000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.270279|44068130|87.00000000|24.01900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.273339|44068131|87.00000000|1.49300000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.273532|44068132|87.00000000|1.33400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.284894|44068133|87.00000000|16.66300000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.292941|44068134|87.00000000|4.86500000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.301616|44068135|87.00000000|10.57400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.305551|44068136|87.00000000|12.77700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.313353|44068137|87.00000000|22.53500000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.321682|44068138|87.00000000|16.23300000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.348123|44068139|87.00000000|2.57800000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.367281|44068140|87.00000000|102.53800000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.367281|44068141|87.00000000|10.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.427298|44068142|86.98000000|5.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.427298|44068143|86.97000000|14.71500000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.458768|44068144|86.96000000|24.03200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:31|0.534665|44068145|86.97000000|1.01100000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:33|0.343798|44068146|86.97000000|1.81200000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.632783|44068147|86.97000000|1.18400000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.632783|44068148|86.97000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.632783|44068149|86.97000000|0.15100000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.632783|44068150|86.97000000|14.95300000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.666274|44068151|86.98000000|5.94500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.695848|44068152|86.98000000|5.39000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.755164|44068153|86.98000000|5.94500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.788752|44068154|86.99000000|20.20700000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.824392|44068155|86.99000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.883578|44068156|86.99000000|0.90000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:34|0.919514|44068157|87.00000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.0059|44068158|87.00000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.046924|44068159|87.01000000|22.30000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.414597|44068160|87.02000000|14.18600000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.512876|44068161|87.03000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.512876|44068162|87.03000000|5.77100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.57401|44068163|87.04000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.799301|44068164|87.04000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.799301|44068165|87.03000000|0.61300000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.799301|44068166|87.03000000|0.51100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:36|0.907233|44068167|87.05000000|0.04500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:38|0.377608|44068168|87.04000000|0.22800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:40|0.44517|44068169|87.03000000|0.85600000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:40|0.496729|44068170|87.04000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:40|0.496729|44068171|87.04000000|3.42800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:43|0.627454|44068172|87.03000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:43|0.627454|44068173|87.04000000|5.60000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:43|0.627454|44068174|87.04000000|4.40000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:44|0.028228|44068175|87.03000000|0.01800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:45|0.128759|44068176|87.03000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:45|0.293844|44068177|87.04000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:45|0.293844|44068178|87.04000000|14.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:46|0.015846|44068179|87.05000000|17.55100000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:46|0.015846|44068180|87.05000000|5.55300000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:46|0.015846|44068181|87.05000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:46|0.119657|44068182|87.06000000|0.52900000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:46|0.195273|44068183|87.07000000|17.65800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:46|0.21807|44068184|87.08000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:46|0.21807|44068185|87.07000000|14.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:48|0.664354|44068186|87.09000000|1.10900000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:51|0.19365|44068187|87.07000000|0.04700000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:53|0.744289|44068188|87.07000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:54|0.044224|44068189|87.07000000|0.10300000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:55|0.764586|44068190|87.05000000|0.26900000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:50:56|0.82406|44068191|87.06000000|0.42800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:00|0.198097|44068192|87.07000000|5.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:00|0.691432|44068193|87.06000000|4.89900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:00|0.695113|44068194|87.06000000|8.00200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:00|0.695389|44068195|87.05000000|14.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:03|0.602535|44068196|86.99000000|4.67200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:04|0.280639|44068197|86.99000000|0.09400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:04|0.403592|44068198|86.98000000|5.60000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:04|0.604694|44068199|86.96000000|3.28000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:04|0.663747|44068200|86.98000000|2.22900000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:05|0.131685|44068201|86.96000000|8.19100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:05|0.14359|44068202|86.96000000|11.36200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:05|0.789339|44068203|86.96000000|2.02500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:06|0.231575|44068204|86.96000000|0.01400000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:07|0.585618|44068205|86.98000000|22.30000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:07|0.585618|44068206|86.98000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:07|0.85621|44068207|86.99000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.0234|44068208|87.00000000|2.74600000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.0234|44068209|87.00000000|23.02300000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.0234|44068210|87.00000000|17.25000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.0234|44068211|87.00000000|14.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.058463|44068212|87.00000000|6.63400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.058463|44068213|87.00000000|1.45400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.121457|44068214|87.00000000|1.45400000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.121457|44068215|87.00000000|8.13500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:08|0.649051|44068216|87.00000000|0.26900000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.075199|44068217|87.00000000|22.03100000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.075199|44068218|87.00000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.075199|44068219|87.00000000|14.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.668651|44068220|87.01000000|14.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.668651|44068221|87.01000000|22.30000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.668651|44068222|87.01000000|1.86000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.668651|44068223|87.01000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.715014|44068224|87.01000000|16.31400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.715014|44068225|87.01000000|1.81000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.88016|44068226|87.02000000|61.96400000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.88016|44068227|87.02000000|1.91600000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:09|0.88016|44068228|87.02000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:10|0.228415|44068229|87.05000000|0.03800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:10|0.396349|44068230|87.03000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:10|0.439478|44068231|87.04000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:16|0.143432|44068232|87.03000000|6.85600000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:16|0.215086|44068233|87.04000000|2.28500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:16|0.215086|44068234|87.04000000|8.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:18|0.371557|44068235|87.04000000|8.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:20|0.416363|44068236|87.04000000|0.01900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:20|0.78174|44068237|87.03000000|1.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:25|0.610307|44068238|87.05000000|1.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:26|0.309609|44068239|87.03000000|0.13000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:26|0.806265|44068240|87.03000000|1.10900000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:28|0.548704|44068241|87.05000000|0.21200000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:29|0.585467|44068242|87.05000000|16.12900000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:29|0.600976|44068243|87.06000000|61.53600000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:29|0.600976|44068244|87.06000000|0.22900000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:31|0.323639|44068245|87.05000000|0.03900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:34|0.790529|44068246|87.06000000|2.50000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:36|0.158742|44068247|87.06000000|0.04500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:37|0.597539|44068248|87.05000000|2.30900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:43|0.641427|44068249|87.06000000|14.33800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:43|0.684498|44068250|87.07000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:43|0.684498|44068251|87.07000000|2.11400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:43|0.700084|44068252|87.07000000|1.23500000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:43|0.883879|44068253|87.07000000|0.35600000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:43|0.883879|44068254|87.07000000|2.98200000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:43|0.915319|44068255|87.07000000|1.78400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:43|0.915319|44068256|87.07000000|16.31400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:44|0.129502|44068257|87.08000000|9.47800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:45|0.439239|44068258|87.08000000|7.49800000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:45|0.492617|44068259|87.10000000|2.18000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:45|0.589905|44068260|87.10000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:45|0.655813|44068261|87.07000000|5.00000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:45|0.926585|44068262|87.06000000|14.46300000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:49|0.310872|44068263|87.06000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:49|0.310872|44068264|87.05000000|5.60000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:49|0.310872|44068265|87.04000000|5.16300000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:49|0.310872|44068266|87.04000000|5.60000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:49|0.310872|44068267|87.04000000|5.10600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:49|0.310872|44068268|87.03000000|5.60000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:49|0.310872|44068269|87.03000000|43.96100000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:49|0.310872|44068270|87.03000000|6.46000000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:51|0.316194|44068271|87.04000000|6.34200000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:51|0.316194|44068272|87.04000000|3.47600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:54|0.592443|44068273|87.04000000|0.03400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.101758|44068274|87.07000000|8.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.101758|44068275|87.07000000|14.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.101758|44068276|87.08000000|5.60000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.101758|44068277|87.08000000|1.89000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.101758|44068278|87.08000000|10.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.101758|44068279|87.08000000|5.34200000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.101758|44068280|87.09000000|5.60000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.101758|44068281|87.09000000|20.13000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.133171|44068282|87.07000000|16.31400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.133171|44068283|87.07000000|3.98900000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.236903|44068284|87.06000000|5.42500000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.323154|44068285|87.08000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:57|0.75567|44068286|87.08000000|0.04600000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:51:59|0.981145|44068287|87.08000000|1.77400000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:00|0.184689|44068288|87.09000000|0.16600000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.0645|44068289|87.09000000|2.06900000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.0645|44068290|87.09000000|14.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.079348|44068291|87.10000000|17.07400000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.079348|44068292|87.10000000|14.00000000|0
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.114881|44068293|87.10000000|16.31400000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.163953|44068294|87.11000000|10.87600000|2
1645933922|2022-02-27 03:52:02|2022-02-27 03:52:01|0.286266|44068295|87.12000000|5.91500000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:02|0.653138|44068296|87.13000000|0.60000000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:08|0.174302|44068297|87.15000000|1.10900000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:08|0.182755|44068298|87.15000000|15.89300000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:08|0.370343|44068299|87.17000000|10.87600000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:08|0.370343|44068300|87.17000000|1.86700000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:09|0.125688|44068301|87.17000000|0.26900000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:09|0.984659|44068302|87.18000000|1.56000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:10|0.923329|44068303|87.20000000|16.68900000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:11|0.147784|44068304|87.20000000|4.46400000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:11|0.247442|44068305|87.20000000|72.05000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:11|0.281366|44068306|87.20000000|108.45200000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:12|0.930906|44068307|87.23000000|1.37300000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:13|0.451466|44068308|87.20000000|2.28900000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:13|0.455117|44068309|87.19000000|7.58800000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:13|0.783077|44068310|87.16000000|0.03800000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:13|0.787022|44068311|87.17000000|2.39100000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:15|0.300295|44068312|87.21000000|0.01100000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:18|0.723404|44068313|87.22000000|3.29300000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:24|0.163099|44068314|87.20000000|6.84800000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:24|0.163099|44068315|87.20000000|3.85200000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:24|0.477914|44068316|87.22000000|5.71200000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:26|0.016741|44068317|87.20000000|3.85200000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:26|0.066144|44068318|87.19000000|7.33200000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:34|0.585706|44068319|87.17000000|0.58900000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:34|0.585706|44068320|87.17000000|5.60000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:34|0.585706|44068321|87.17000000|11.70600000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:36|0.767311|44068322|87.14000000|14.70300000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:36|0.975093|44068323|87.15000000|0.04600000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:37|0.416699|44068324|87.12000000|1.00000000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:37|0.568138|44068325|87.11000000|4.26100000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:38|0.0788|44068326|87.13000000|1.10700000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:39|0.578529|44068327|87.12000000|0.97200000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:39|0.578529|44068328|87.13000000|0.13500000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:44|0.114976|44068329|87.15000000|0.75000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:47|0.893483|44068330|87.08000000|0.20400000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:47|0.915404|44068331|87.10000000|3.85200000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:47|0.926682|44068332|87.11000000|14.00000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:47|0.926682|44068333|87.11000000|0.56200000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:47|0.926682|44068334|87.11000000|5.60000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:48|0.726349|44068335|87.15000000|13.39100000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:48|0.726349|44068336|87.15000000|9.13000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:49|0.075267|44068337|87.13000000|0.17500000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:51|0.230396|44068338|87.14000000|0.77900000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:51|0.230396|44068339|87.13000000|10.03100000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:51|0.230396|44068340|87.13000000|4.67700000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:55|0.299568|44068341|87.13000000|19.78000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:55|0.311143|44068342|87.13000000|11.73300000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:56|0.088388|44068343|87.15000000|0.21700000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:52:59|0.713144|44068344|87.19000000|0.21100000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:00|0.490645|44068345|87.19000000|0.15400000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:01|0.6494|44068346|87.19000000|0.91800000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:04|0.279883|44068347|87.16000000|0.00400000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:08|0.247614|44068348|87.19000000|0.20900000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:09|0.599454|44068349|87.18000000|1.12000000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:12|0.845571|44068350|87.19000000|0.19400000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:13|0.103169|44068351|87.19000000|0.47400000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:13|0.360781|44068352|87.22000000|1.00000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:17|0.317899|44068353|87.21000000|1.80700000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:17|0.317899|44068354|87.21000000|1.63600000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:17|0.356222|44068355|87.20000000|0.71300000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:20|0.479727|44068356|87.18000000|0.15400000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:21|0.532721|44068357|87.18000000|0.59300000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:28|0.886452|44068358|87.18000000|0.54900000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:30|0.253158|44068359|87.20000000|8.00000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:30|0.253158|44068360|87.20000000|0.78000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:32|0.772819|44068361|87.18000000|0.15300000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:34|0.479732|44068362|87.19000000|2.50000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:40|0.398039|44068363|87.19000000|0.02800000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:44|0.891583|44068364|87.22000000|1.41900000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:44|0.891583|44068365|87.22000000|0.39100000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:48|0.187638|44068366|87.23000000|7.62000000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:54|0.09514|44068367|87.23000000|3.85300000|2
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:54|0.144809|44068368|87.23000000|0.07900000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:54|0.838128|44068369|87.23000000|1.10700000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:54|0.97083|44068370|87.25000000|11.24400000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:53:57|0.011707|44068371|87.23000000|0.26800000|0
1645934042|2022-02-27 03:54:02|2022-02-27 03:54:01|0.807489|44068372|87.22000000|5.00000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:05|0.999882|44068373|87.23000000|0.28600000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:09|0.834805|44068374|87.20000000|0.43300000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:15|0.915307|44068375|87.20000000|1.10600000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:16|0.601133|44068376|87.18000000|0.52000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:19|0.184556|44068377|87.19000000|6.42000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:19|0.184556|44068378|87.20000000|3.58000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:26|0.995149|44068379|87.20000000|0.26800000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:27|0.972494|44068380|87.20000000|0.22300000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:29|0.004308|44068381|87.20000000|1.04200000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:29|0.29458|44068382|87.20000000|10.82800000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:29|0.778442|44068383|87.22000000|0.60300000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:30|0.12685|44068384|87.22000000|0.22100000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:30|0.12685|44068385|87.23000000|0.22400000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:31|0.468952|44068386|87.23000000|0.56200000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:31|0.927215|44068387|87.23000000|0.25600000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:31|0.927215|44068388|87.23000000|0.28100000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:33|0.288439|44068389|87.25000000|0.21100000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:35|0.391715|44068390|87.24000000|1.22100000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:35|0.391715|44068391|87.24000000|0.77900000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:36|0.95606|44068392|87.24000000|3.73900000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:36|0.95606|44068393|87.25000000|6.28200000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:36|0.95606|44068394|87.25000000|5.60000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:36|0.95606|44068395|87.25000000|12.48600000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:37|0.739875|44068396|87.25000000|2.19500000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:39|0.479756|44068397|87.25000000|1.50500000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:39|0.501722|44068398|87.25000000|5.60000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:39|0.584429|44068399|87.25000000|20.25400000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:45|0.479523|44068400|87.25000000|1.89800000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:45|0.479523|44068401|87.25000000|1.47500000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:50|0.414477|44068402|87.24000000|0.45600000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:50|0.932778|44068403|87.24000000|0.51900000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:53|0.243425|44068404|87.25000000|0.04200000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:54:55|0.379696|44068405|87.25000000|0.16600000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:00|0.228697|44068406|87.22000000|7.07600000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:00|0.228697|44068407|87.22000000|3.14400000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:00|0.228697|44068408|87.21000000|5.60000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:00|0.228697|44068409|87.21000000|6.72900000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:10|0.941102|44068410|87.26000000|2.32500000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:12|0.00355|44068411|87.27000000|4.81500000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:16|0.958892|44068412|87.27000000|0.56200000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:17|0.799699|44068413|87.26000000|1.35700000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:18|0.198581|44068414|87.27000000|1.14100000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:19|0.230694|44068415|87.27000000|11.04300000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:19|0.764747|44068416|87.29000000|0.05700000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:24|0.115156|44068417|87.26000000|3.42400000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:24|0.115156|44068418|87.25000000|1.52900000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:29|0.436252|44068419|87.25000000|0.29700000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:31|0.942972|44068420|87.25000000|0.93900000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:33|0.675563|44068421|87.27000000|1.10600000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:33|0.829673|44068422|87.27000000|1.09600000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068423|87.24000000|2.80900000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068424|87.24000000|5.60000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068425|87.23000000|9.41600000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068426|87.23000000|12.73000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068427|87.23000000|5.60000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068428|87.23000000|47.55000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068429|87.23000000|3.15300000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068430|87.22000000|12.15900000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068431|87.22000000|5.60000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068432|87.22000000|78.22600000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068433|87.21000000|42.74800000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068434|87.21000000|43.24600000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068435|87.21000000|5.60000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068436|87.21000000|56.20600000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068437|87.21000000|41.59600000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068438|87.21000000|13.63700000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068439|87.21000000|47.55000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.10556|44068440|87.21000000|28.30800000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:35|0.129231|44068441|87.24000000|1.61100000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:36|0.065714|44068442|87.20000000|1.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:36|0.065714|44068443|87.20000000|18.87600000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:36|0.065714|44068444|87.20000000|0.87300000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:41|0.821417|44068445|87.14000000|0.48400000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:42|0.083815|44068446|87.15000000|3.20700000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:45|0.142878|44068447|87.15000000|42.51100000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:46|0.302081|44068448|87.15000000|3.42400000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:46|0.329716|44068449|87.15000000|1.39600000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:46|0.329716|44068450|87.15000000|1.01500000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:47|0.414509|44068451|87.16000000|0.57000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:48|0.289989|44068452|87.15000000|5.60000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:48|0.289989|44068453|87.15000000|14.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:48|0.308992|44068454|87.15000000|2.33400000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:48|0.308992|44068455|87.16000000|5.10800000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:48|0.331393|44068456|87.15000000|1.23500000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:48|0.351226|44068457|87.15000000|1.09400000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:48|0.762089|44068458|87.15000000|5.91900000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:48|0.762089|44068459|87.16000000|2.61500000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:48|0.873575|44068460|87.16000000|1.91000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.061416|44068461|87.16000000|1.78900000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.061416|44068462|87.16000000|7.07100000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.061416|44068463|87.17000000|5.99200000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.061416|44068464|87.18000000|6.34000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.061416|44068465|87.18000000|5.60000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.061416|44068466|87.18000000|3.06300000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.061416|44068467|87.19000000|6.03000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.061416|44068468|87.19000000|5.60000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.061416|44068469|87.19000000|17.16700000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.061416|44068470|87.19000000|9.81400000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.093621|44068471|87.16000000|0.60200000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.093621|44068472|87.16000000|3.06300000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.093621|44068473|87.16000000|2.35600000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.093621|44068474|87.16000000|5.60000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.097587|44068475|87.17000000|2.27000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.126065|44068476|87.16000000|14.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.288238|44068477|87.16000000|4.32900000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.288238|44068478|87.16000000|2.03500000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.326552|44068479|87.16000000|3.42400000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.326552|44068480|87.16000000|2.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.326552|44068481|87.16000000|8.84800000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.326552|44068482|87.16000000|14.00000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:49|0.326552|44068483|87.16000000|5.60000000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:52|0.19766|44068484|87.14000000|3.94600000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:52|0.19766|44068485|87.14000000|2.05400000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:54|0.492896|44068486|87.14000000|0.78800000|2
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:57|0.929796|44068487|87.14000000|0.40000000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:58|0.571142|44068488|87.15000000|2.21100000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:58|0.571142|44068489|87.16000000|3.41400000|0
1645934161|2022-02-27 03:56:01|2022-02-27 03:55:58|0.605994|44068490|87.14000000|2.23200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:02|0.172022|44068491|87.12000000|2.28400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:02|0.408821|44068492|87.11000000|2.69500000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:02|0.408821|44068493|87.11000000|2.44000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:04|0.277082|44068494|87.14000000|2.81200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:04|0.961807|44068495|87.14000000|0.21100000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:05|0.735385|44068496|87.13000000|3.80800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:05|0.755517|44068497|87.12000000|1.33800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:05|0.755517|44068498|87.12000000|0.78800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:06|0.014666|44068499|87.12000000|0.26800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:06|0.04867|44068500|87.12000000|6.56800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:06|0.04867|44068501|87.12000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:06|0.071666|44068502|87.12000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:06|0.243323|44068503|87.11000000|1.02100000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:06|0.785073|44068504|87.13000000|0.12200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:07|0.201288|44068505|87.13000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:07|0.201288|44068506|87.13000000|11.33700000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:07|0.201288|44068507|87.13000000|5.60000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:08|0.036861|44068508|87.13000000|0.50000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:11|0.077747|44068509|87.15000000|1.97900000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:11|0.077747|44068510|87.16000000|0.01900000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:13|0.858057|44068511|87.14000000|0.98900000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:16|0.639743|44068512|87.13000000|1.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:16|0.990122|44068513|87.15000000|0.88200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:18|0.369961|44068514|87.14000000|0.91500000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:18|0.961723|44068515|87.15000000|0.22000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:20|0.410308|44068516|87.15000000|1.36900000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:20|0.410308|44068517|87.14000000|6.69200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:20|0.410308|44068518|87.14000000|0.72500000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:20|0.418984|44068519|87.14000000|1.37400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:20|0.418984|44068520|87.14000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:20|0.442063|44068521|87.14000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:21|0.72761|44068522|87.14000000|1.16800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:21|0.745684|44068523|87.14000000|1.20200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:23|0.939371|44068524|87.13000000|0.14000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:23|0.987388|44068525|87.14000000|1.18700000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:24|0.065406|44068526|87.13000000|9.95700000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:25|0.085147|44068527|87.14000000|6.34800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:25|0.428726|44068528|87.14000000|0.54800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:25|0.479733|44068529|87.14000000|1.17200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:26|0.273239|44068530|87.14000000|0.21100000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:30|0.033205|44068531|87.14000000|0.57900000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:30|0.053148|44068532|87.14000000|1.15000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:31|0.094501|44068533|87.14000000|2.07200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:31|0.126997|44068534|87.14000000|12.40100000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:31|0.126997|44068535|87.14000000|1.09100000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:31|0.155984|44068536|87.14000000|1.12200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:31|0.155984|44068537|87.14000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:31|0.172326|44068538|87.14000000|0.55400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:31|0.454797|44068539|87.13000000|3.21600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:31|0.652072|44068540|87.14000000|1.05700000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:33|0.464331|44068541|87.15000000|1.10800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:35|0.50655|44068542|87.14000000|11.24900000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:35|0.559152|44068543|87.14000000|1.22900000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:36|0.117585|44068544|87.14000000|2.02100000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:36|0.129295|44068545|87.14000000|3.48400000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:36|0.149088|44068546|87.14000000|2.84100000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:36|0.149088|44068547|87.14000000|1.56400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:37|0.036737|44068548|87.14000000|4.54800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:37|0.036737|44068549|87.14000000|1.34700000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:37|0.036737|44068550|87.15000000|1.84700000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:37|0.052325|44068551|87.15000000|218.51000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:37|0.957326|44068552|87.13000000|4.50100000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:37|0.957326|44068553|87.13000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:38|0.016578|44068554|87.13000000|0.09100000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:38|0.274329|44068555|87.15000000|1.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:38|0.305232|44068556|87.12000000|0.43300000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:39|0.794218|44068557|87.12000000|0.02000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:40|0.014378|44068558|87.14000000|0.61500000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:40|0.389815|44068559|87.14000000|0.01100000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:41|0.898529|44068560|87.13000000|5.56900000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:41|0.933602|44068561|87.16000000|2.95400000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:41|0.933602|44068562|87.16000000|5.60000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:41|0.933602|44068563|87.16000000|0.11800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:41|0.933602|44068564|87.16000000|13.82400000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:41|0.967411|44068565|87.14000000|1.44700000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:41|0.987007|44068566|87.14000000|0.67000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:41|0.990943|44068567|87.14000000|1.23800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:42|0.482299|44068568|87.14000000|1.09700000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:44|0.941205|44068569|87.15000000|1.92100000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:44|0.959515|44068570|87.15000000|1.10800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:44|0.959721|44068571|87.13000000|1.22200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:45|0.264862|44068572|87.13000000|8.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:45|0.264862|44068573|87.13000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:45|0.293049|44068574|87.13000000|4.66300000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:45|0.303902|44068575|87.13000000|1.80600000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:47|0.236315|44068576|87.15000000|2.71900000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:47|0.236315|44068577|87.14000000|5.60000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:47|0.236315|44068578|87.14000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:48|0.871373|44068579|87.16000000|1.67800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:49|0.02409|44068580|87.16000000|1.54600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:49|0.043346|44068581|87.16000000|1.23500000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:49|0.514641|44068582|87.16000000|0.16800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:49|0.815039|44068583|87.15000000|3.85200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:51|0.687936|44068584|87.15000000|0.08500000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:52|0.964555|44068585|87.17000000|0.00400000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:53|0.187346|44068586|87.17000000|0.04600000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:53|0.212976|44068587|87.15000000|0.82700000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:56:58|0.885474|44068588|87.15000000|0.40000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:00|0.83702|44068589|87.16000000|1.82500000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:02|0.768832|44068590|87.15000000|8.71200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:02|0.923895|44068591|87.15000000|3.64700000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:02|0.985249|44068592|87.15000000|2.08400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:03|0.153295|44068593|87.13000000|3.04700000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:05|0.897876|44068594|87.14000000|3.48700000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:05|0.929729|44068595|87.14000000|0.88300000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:06|0.480173|44068596|87.15000000|0.43400000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:06|0.94176|44068597|87.14000000|38.64400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:10|0.709568|44068598|87.15000000|3.47200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:10|0.781235|44068599|87.16000000|1.41800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:10|0.781235|44068600|87.16000000|5.03300000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:10|0.803775|44068601|87.16000000|11.42400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:10|0.825175|44068602|87.17000000|1.45400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:10|0.841626|44068603|87.17000000|1.23400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:10|0.905476|44068604|87.17000000|0.29600000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:11|0.151406|44068605|87.17000000|0.29600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:11|0.151406|44068606|87.17000000|5.60000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:11|0.151406|44068607|87.17000000|9.24000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:11|0.247656|44068608|87.17000000|8.08200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:12|0.054192|44068609|87.17000000|5.60000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:12|0.054192|44068610|87.17000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:12|0.054192|44068611|87.17000000|0.49800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:13|0.990925|44068612|87.20000000|2.24900000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.298617|44068613|87.16000000|1.20000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.298617|44068614|87.16000000|7.49200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.298617|44068615|87.15000000|0.07400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.298617|44068616|87.15000000|3.77900000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.302816|44068617|87.14000000|2.54000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.302816|44068618|87.14000000|7.55900000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.302816|44068619|87.14000000|2.24400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.302816|44068620|87.14000000|10.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.314929|44068621|87.13000000|1.85000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.314929|44068622|87.13000000|31.30100000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.314929|44068623|87.12000000|1.52900000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.314929|44068624|87.12000000|15.11800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.314929|44068625|87.12000000|58.82800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.333776|44068626|87.12000000|3.85200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.333776|44068627|87.12000000|7.33200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.333776|44068628|87.10000000|17.16500000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.428641|44068629|87.08000000|3.44200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.428641|44068630|87.07000000|1.35800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.436641|44068631|87.07000000|6.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.439617|44068632|87.10000000|5.60000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.439617|44068633|87.11000000|0.78800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:16|0.568068|44068634|87.08000000|6.52100000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.122477|44068635|87.06000000|3.31000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.31907|44068636|87.05000000|6.10400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.32723|44068637|87.05000000|5.60000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.350711|44068638|87.05000000|1.54600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.526105|44068639|87.05000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.555978|44068640|87.05000000|0.79600000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.559879|44068641|87.05000000|4.82600000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.593275|44068642|87.06000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.699141|44068643|87.06000000|0.91300000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.794805|44068644|87.07000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.875322|44068645|87.06000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:17|0.94378|44068646|87.06000000|2.14200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:18|0.54033|44068647|87.07000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:18|0.54033|44068648|87.07000000|22.34300000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:18|0.604449|44068649|87.06000000|1.09400000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:21|0.66542|44068650|87.08000000|2.70700000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:21|0.692543|44068651|87.08000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:21|0.699864|44068652|87.08000000|5.60000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:21|0.837383|44068653|87.10000000|0.03800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:21|0.845208|44068654|87.09000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:21|0.936853|44068655|87.09000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:22|0.966005|44068656|87.09000000|0.01200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:23|0.55985|44068657|87.09000000|0.28000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:24|0.145187|44068658|87.10000000|5.99200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:24|0.172775|44068659|87.11000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:24|0.172775|44068660|87.10000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:24|0.181083|44068661|87.11000000|6.51200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:24|0.181083|44068662|87.10000000|5.60000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:24|0.181083|44068663|87.10000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:24|0.181083|44068664|87.10000000|3.18000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:24|0.265358|44068665|87.10000000|2.18800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:26|0.144905|44068666|87.12000000|0.62200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:26|0.28207|44068667|87.12000000|0.45000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:27|0.204492|44068668|87.10000000|0.71500000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:27|0.204492|44068669|87.10000000|0.96300000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:28|0.225373|44068670|87.10000000|10.87600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:28|0.303076|44068671|87.09000000|4.37800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:28|0.303076|44068672|87.09000000|0.24600000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:29|0.075553|44068673|87.09000000|0.39900000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:29|0.359125|44068674|87.11000000|1.78800000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:29|0.402772|44068675|87.11000000|1.23700000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:29|0.489425|44068676|87.11000000|0.64500000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:33|0.862552|44068677|87.09000000|0.47400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:36|0.304517|44068678|87.10000000|0.58200000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:36|0.701187|44068679|87.12000000|0.52000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:37|0.762051|44068680|87.10000000|1.15300000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:37|0.920894|44068681|87.07000000|0.03800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:39|0.529557|44068682|87.09000000|0.01200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:43|0.473897|44068683|87.08000000|0.14600000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:44|0.745112|44068684|87.08000000|1.31200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:44|0.745112|44068685|87.09000000|6.70600000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:44|0.745112|44068686|87.09000000|3.04700000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:44|0.745112|44068687|87.09000000|0.18900000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.379623|44068688|87.06000000|1.19800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.674252|44068689|87.05000000|1.05800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:45|0.722822|44068690|87.06000000|2.01000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:47|0.857564|44068691|87.05000000|3.42400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:47|0.857564|44068692|87.05000000|5.60000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:47|0.877081|44068693|87.05000000|0.63100000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:48|0.434611|44068694|87.07000000|0.47400000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:48|0.434611|44068695|87.07000000|0.52000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:51|0.649222|44068696|87.06000000|5.99200000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:51|0.705591|44068697|87.06000000|0.72300000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.278206|44068698|87.08000000|0.54900000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.443774|44068699|87.06000000|0.68600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.443774|44068700|87.06000000|5.60000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.507107|44068701|87.08000000|0.27700000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.668525|44068702|87.07000000|3.00400000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.748437|44068703|87.08000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:52|0.961853|44068704|87.10000000|0.97400000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:53|0.211255|44068705|87.12000000|3.00000000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:54|0.748727|44068706|87.14000000|7.20800000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:54|0.784132|44068707|87.13000000|5.60000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:54|0.784132|44068708|87.13000000|14.00000000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:54|0.784132|44068709|87.13000000|5.45600000|2
1645934282|2022-02-27 03:58:02|2022-02-27 03:57:56|0.120252|44068710|87.14000000|0.75300000|0
1645934282|2022-02-27 03:58:02|2022-02-27 03:58:00|0.958895|44068711|87.13000000|1.10900000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:03|0.059558|44068712|87.14000000|0.02300000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:07|0.947268|44068713|87.12000000|1.10900000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:08|0.517344|44068714|87.12000000|0.08500000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:08|0.517344|44068715|87.13000000|0.42000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:08|0.551213|44068716|87.12000000|1.84000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:08|0.988164|44068717|87.12000000|2.16000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:10|0.318949|44068718|87.14000000|0.82900000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:14|0.110786|44068719|87.13000000|4.30700000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:14|0.528106|44068720|87.13000000|4.96900000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.118426|44068721|87.15000000|7.09000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.118426|44068722|87.15000000|4.50500000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.182335|44068723|87.14000000|2.31300000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.182335|44068724|87.14000000|5.60000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.20267|44068725|87.15000000|2.29000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.20267|44068726|87.14000000|4.25900000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:15|0.20267|44068727|87.14000000|14.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:18|0.209529|44068728|87.14000000|4.05400000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:18|0.243239|44068729|87.14000000|1.97900000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:20|0.577526|44068730|87.13000000|0.82200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:20|0.577526|44068731|87.14000000|0.17600000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:23|0.533865|44068732|87.14000000|1.55100000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:23|0.843322|44068733|87.13000000|1.32000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:24|0.486211|44068734|87.12000000|14.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:24|0.486211|44068735|87.12000000|2.90200000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:24|0.997911|44068736|87.11000000|22.96700000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:25|0.219471|44068737|87.10000000|22.96700000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:25|0.219471|44068738|87.10000000|0.41200000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:25|0.278245|44068739|87.10000000|2.56000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:25|0.310937|44068740|87.11000000|0.54800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:25|0.402487|44068741|87.11000000|0.69100000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:25|0.430733|44068742|87.09000000|15.62400000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:25|0.478111|44068743|87.10000000|2.86800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:29|0.201087|44068744|87.11000000|3.85200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:29|0.201087|44068745|87.11000000|2.85800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:29|0.215377|44068746|87.11000000|23.29000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:29|0.516179|44068747|87.08000000|4.56400000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:30|0.579328|44068748|87.11000000|0.28100000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:30|0.663773|44068749|87.11000000|0.60000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:30|0.703712|44068750|87.11000000|1.79800000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:30|0.703712|44068751|87.11000000|5.99200000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:31|0.291379|44068752|87.12000000|1.74600000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:31|0.291379|44068753|87.13000000|3.87900000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:31|0.349709|44068754|87.12000000|1.99500000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:32|0.227573|44068755|87.13000000|0.68200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:34|0.449366|44068756|87.13000000|0.04500000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:34|0.550495|44068757|87.13000000|1.36000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:34|0.578024|44068758|87.13000000|0.68000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:36|0.522958|44068759|87.13000000|0.10300000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:41|0.118069|44068760|87.13000000|0.40800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:41|0.173123|44068761|87.12000000|0.67200000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:41|0.448152|44068762|87.12000000|0.62100000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:42|0.969172|44068763|87.12000000|5.60000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:42|0.969172|44068764|87.12000000|0.61700000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:43|0.206254|44068765|87.12000000|0.68000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:50|0.453441|44068766|87.14000000|0.43400000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:51|0.238172|44068767|87.16000000|0.54800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:51|0.626031|44068768|87.13000000|7.49300000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:51|0.626031|44068769|87.13000000|12.97000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:53|0.142012|44068770|87.14000000|1.97900000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:53|0.142012|44068771|87.15000000|0.24800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:53|0.232034|44068772|87.13000000|0.64100000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:53|0.232034|44068773|87.13000000|0.89200000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:53|0.479933|44068774|87.13000000|1.22000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:53|0.778936|44068775|87.13000000|1.20400000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:53|0.778936|44068776|87.13000000|0.61000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:53|0.981384|44068777|87.12000000|0.28400000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:54|0.02205|44068778|87.13000000|1.18900000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:54|0.228465|44068779|87.13000000|1.17400000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:54|0.228465|44068780|87.12000000|7.71600000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:54|0.228465|44068781|87.12000000|236.01300000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:54|0.228465|44068782|87.12000000|7.08600000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:54|0.358|44068783|87.13000000|1.03600000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:54|0.553091|44068784|87.13000000|3.68100000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:54|0.722173|44068785|87.13000000|0.07300000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:58|0.226805|44068786|87.13000000|1.09700000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:58:58|0.628437|44068787|87.13000000|1.72200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:01|0.409971|44068788|87.13000000|0.04600000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:03|0.640418|44068789|87.14000000|4.82800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:03|0.640418|44068790|87.14000000|0.35600000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:05|0.330985|44068791|87.12000000|4.47400000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:05|0.67212|44068792|87.12000000|8.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:05|0.932163|44068793|87.12000000|1.40400000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:08|0.91157|44068794|87.13000000|0.40200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:09|0.229093|44068795|87.13000000|0.01700000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:13|0.522775|44068796|87.12000000|1.99700000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:14|0.211302|44068797|87.14000000|0.10300000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:15|0.949673|44068798|87.12000000|1.15900000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:16|0.879904|44068799|87.14000000|7.16800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:16|0.879904|44068800|87.14000000|4.87800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:16|0.879904|44068801|87.15000000|7.99900000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:16|0.879904|44068802|87.15000000|5.60000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:16|0.879904|44068803|87.15000000|2.75200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:16|0.91084|44068804|87.12000000|4.58300000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:16|0.91084|44068805|87.12000000|5.60000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:18|0.81652|44068806|87.12000000|0.95700000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.26893|44068807|87.12000000|0.62000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.26893|44068808|87.12000000|3.85200000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.26893|44068809|87.12000000|7.06900000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.26893|44068810|87.12000000|4.01900000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.511514|44068811|87.16000000|1.17200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.552121|44068812|87.15000000|95.73100000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.552121|44068813|87.14000000|8.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:19|0.552121|44068814|87.14000000|9.95200000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:20|0.132593|44068815|87.14000000|59.11000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:20|0.394904|44068816|87.14000000|59.11000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:20|0.625532|44068817|87.13000000|5.11800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:20|0.654376|44068818|87.13000000|1.24200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:22|0.866213|44068819|87.15000000|8.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:24|0.665134|44068820|87.13000000|1.25400000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:24|0.665134|44068821|87.12000000|22.95900000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:24|0.665134|44068822|87.12000000|7.05800000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:24|0.665134|44068823|87.12000000|7.58800000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:24|0.665134|44068824|87.12000000|7.05700000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:27|0.690348|44068825|87.16000000|0.15300000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:28|0.738829|44068826|87.16000000|0.10300000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:29|0.232581|44068827|87.14000000|8.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:29|0.232581|44068828|87.14000000|1.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:29|0.232581|44068829|87.14000000|4.20000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:29|0.232581|44068830|87.14000000|2.03000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:30|0.699521|44068831|87.14000000|1.12800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:32|0.283113|44068832|87.14000000|3.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:32|0.303214|44068833|87.14000000|5.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:33|0.508861|44068834|87.14000000|0.54800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:35|0.212676|44068835|87.10000000|7.61100000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:35|0.212676|44068836|87.10000000|15.56600000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:35|0.943383|44068837|87.08000000|8.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:35|0.970768|44068838|87.07000000|30.74900000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:35|0.970768|44068839|87.07000000|32.76200000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:36|0.053024|44068840|87.08000000|2.13400000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:36|0.086971|44068841|87.06000000|2.02000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:36|0.209953|44068842|87.05000000|2.65000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:36|0.543863|44068843|87.07000000|1.00000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:39|0.017596|44068844|87.05000000|5.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:39|0.018906|44068845|87.05000000|3.00000000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:39|0.503943|44068846|87.03000000|1.76600000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:41|0.080525|44068847|87.03000000|1.13900000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:43|0.5015|44068848|87.04000000|3.85200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:45|0.05622|44068849|87.04000000|1.04800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:48|0.059006|44068850|87.05000000|0.54900000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:49|0.920202|44068851|87.05000000|2.45100000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:49|0.981482|44068852|87.05000000|0.83900000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:50|0.002034|44068853|87.05000000|0.80300000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:51|0.615437|44068854|87.05000000|7.91200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:51|0.97487|44068855|87.07000000|0.10300000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:52|0.501598|44068856|87.07000000|0.10300000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:53|0.902348|44068857|87.06000000|3.85200000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:54|0.017021|44068858|87.06000000|2.79300000|0
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:57|0.117588|44068859|87.08000000|0.88300000|2
1645934403|2022-02-27 04:00:03|2022-02-27 03:59:58|0.227978|44068860|87.05000000|0.32700000|0
1645934403|2022-02-27 04:00:03|2022-02-27 04:00:00|0.126316|44068861|87.06000000|1.10000000|0
1645934403|2022-02-27 04:00:03|2022-02-27 04:00:01|0.426891|44068862|87.04000000|0.14100000|2
1645934403|2022-02-27 04:00:03|2022-02-27 04:00:01|0.79949|44068863|87.06000000|0.21200000|0
1645934403|2022-02-27 04:00:03|2022-02-27 04:00:02|0.005377|44068864|87.06000000|0.02400000|0
1645934403|2022-02-27 04:00:03|2022-02-27 04:00:02|0.868543|44068865|87.06000000|0.60900000|0
1645934403|2022-02-27 04:00:03|2022-02-27 04:00:02|0.868543|44068866|87.06000000|0.12800000|0
1645934403|2022-02-27 04:00:03|2022-02-27 04:00:02|0.868543|44068867|87.06000000|0.02100000|0
1645934403|2022-02-27 04:00:03|2022-02-27 04:00:02|0.868543|44068868|87.07000000|0.24200000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:04|0.981197|44068869|87.00000000|0.60000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:04|0.981197|44068870|87.00000000|11.84000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.215784|44068871|86.99000000|15.80400000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:05|0.215784|44068872|86.99000000|22.99400000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:06|0.287833|44068873|86.95000000|0.01000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:06|0.287833|44068874|86.94000000|5.60000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:06|0.287833|44068875|86.94000000|9.82800000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:06|0.671759|44068876|86.95000000|3.85200000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:06|0.795781|44068877|86.96000000|1.72700000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:08|0.652107|44068878|86.96000000|6.42000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:08|0.726011|44068879|86.98000000|1.76300000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:08|0.747111|44068880|86.99000000|2.68000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:08|0.747111|44068881|87.00000000|1.51200000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:14|0.882005|44068882|86.97000000|5.60000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:14|0.882005|44068883|86.97000000|0.03000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:18|0.092263|44068884|86.95000000|1.25000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:21|0.04483|44068885|86.98000000|0.05700000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:21|0.809607|44068886|86.95000000|1.60700000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.077864|44068887|86.98000000|13.39700000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.75308|44068888|86.99000000|44.08700000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.75308|44068889|87.00000000|2.07400000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.75308|44068890|87.00000000|2.64700000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.75308|44068891|87.00000000|5.60000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.771547|44068892|87.00000000|287.48100000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.775633|44068893|87.00000000|158.11100000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:23|0.775633|44068894|87.00000000|2.90400000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:25|0.141958|44068895|86.96000000|1.14800000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:26|0.031208|44068896|87.00000000|7.51400000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:26|0.295551|44068897|87.01000000|6.01400000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:27|0.00509|44068898|87.01000000|1.14300000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:33|0.965223|44068899|87.01000000|0.11400000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:35|0.381576|44068900|87.01000000|0.00400000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:40|0.015577|44068901|86.99000000|3.68400000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:40|0.104447|44068902|86.99000000|0.07500000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:42|0.915503|44068903|87.00000000|0.01200000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:43|0.970364|44068904|87.03000000|0.05700000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:45|0.613155|44068905|87.01000000|5.60000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:46|0.197062|44068906|86.99000000|1.60500000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:47|0.384904|44068907|87.01000000|2.36500000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:51|0.004542|44068908|87.01000000|48.76300000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:52|0.123245|44068909|87.01000000|0.60800000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:52|0.123245|44068910|87.01000000|10.30400000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:52|0.123245|44068911|87.01000000|3.43200000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:52|0.123245|44068912|87.00000000|7.27600000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:52|0.123245|44068913|87.00000000|6.16700000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:52|0.123245|44068914|87.00000000|0.54100000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:52|0.123245|44068915|87.00000000|0.12600000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:52|0.123245|44068916|87.00000000|10.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:52|0.123245|44068917|86.99000000|43.06600000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:00:53|0.732603|44068918|87.04000000|0.12000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:00|0.499268|44068919|87.02000000|0.54900000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:01|0.709492|44068920|87.03000000|0.06800000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:03|0.259369|44068921|87.03000000|1.96500000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:04|0.947224|44068922|87.02000000|1.03400000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:04|0.947224|44068923|87.03000000|0.11300000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:10|0.700383|44068924|87.02000000|1.00000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:11|0.80064|44068925|87.02000000|1.70900000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:11|0.80064|44068926|87.03000000|1.66600000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:11|0.835615|44068927|87.03000000|1.00000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:14|0.277495|44068928|87.00000000|1.76800000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:15|0.027087|44068929|87.00000000|0.08400000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:15|0.027087|44068930|86.99000000|1.07500000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:15|0.027087|44068931|86.99000000|3.58400000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:15|0.18866|44068932|87.02000000|0.47800000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:16|0.146734|44068933|87.00000000|0.55800000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:18|0.529066|44068934|87.04000000|2.74900000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:19|0.090057|44068935|87.03000000|1.19700000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:19|0.090057|44068936|87.03000000|0.80900000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:19|0.135155|44068937|87.03000000|1.17700000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:19|0.219354|44068938|87.03000000|4.97300000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:20|0.663027|44068939|87.03000000|0.50800000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:22|0.312262|44068940|87.06000000|3.85200000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:22|0.312262|44068941|87.06000000|0.77700000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:22|0.867547|44068942|87.06000000|1.21100000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:27|0.018191|44068943|87.06000000|5.24300000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:29|0.301495|44068944|87.07000000|1.19600000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:29|0.321592|44068945|87.07000000|1.18100000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:29|0.391449|44068946|87.06000000|0.12300000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:29|0.457133|44068947|87.07000000|3.85200000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:29|0.52446|44068948|87.06000000|3.63100000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:31|0.97418|44068949|87.08000000|0.26900000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:32|0.60982|44068950|87.08000000|0.10300000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:33|0.569616|44068951|87.08000000|0.04500000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:34|0.36421|44068952|87.07000000|3.71800000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:35|0.235666|44068953|87.07000000|1.09900000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:35|0.861305|44068954|87.07000000|9.27000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:36|0.136324|44068955|87.07000000|0.04600000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:39|0.599549|44068956|87.08000000|1.28000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.652064|44068957|87.06000000|86.15400000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.658388|44068958|87.06000000|8.02300000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.67087|44068959|87.06000000|1.46800000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.674333|44068960|87.06000000|4.75400000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.678413|44068961|87.06000000|13.66800000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.678732|44068962|87.06000000|127.61100000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:44|0.927911|44068963|87.02000000|4.81000000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.056636|44068964|87.02000000|0.09800000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.097465|44068965|87.02000000|3.25700000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.339437|44068966|87.01000000|4.38800000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.78943|44068967|87.01000000|3.93900000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:45|0.909409|44068968|87.01000000|6.06100000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:52|0.404787|44068969|86.97000000|1.92600000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:52|0.404787|44068970|86.97000000|1.95300000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:52|0.790766|44068971|86.97000000|0.58400000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:53|0.979723|44068972|86.95000000|0.34600000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.185773|44068973|86.93000000|2.00000000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.185773|44068974|86.93000000|0.02100000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:55|0.185773|44068975|86.93000000|4.05900000|2
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:58|0.563375|44068976|86.93000000|0.21200000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:01:59|0.883591|44068977|86.91000000|3.85200000|0
1645934521|2022-02-27 04:02:01|2022-02-27 04:02:00|0.100629|44068978|86.92000000|0.10900000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:03|0.398451|44068979|86.92000000|0.07300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:08|0.045461|44068980|86.91000000|0.69300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:08|0.07568|44068981|86.91000000|0.62100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:10|0.695574|44068982|86.90000000|0.10000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:11|0.977202|44068983|86.84000000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.071314|44068984|86.83000000|28.48000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.122807|44068985|86.83000000|3.32000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.125277|44068986|86.83000000|4.26800000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:12|0.558038|44068987|86.82000000|0.02100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:13|0.121278|44068988|86.81000000|1.89900000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:13|0.136758|44068989|86.80000000|0.02700000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:13|0.361305|44068990|86.80000000|1.86700000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:13|0.556432|44068991|86.81000000|14.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:14|0.246956|44068992|86.82000000|0.08100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:14|0.982366|44068993|86.81000000|2.32400000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:15|0.001159|44068994|86.80000000|2.31600000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:15|0.001159|44068995|86.80000000|0.01400000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:15|0.001159|44068996|86.80000000|0.00500000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:15|0.008828|44068997|86.79000000|2.22800000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:16|0.113025|44068998|86.77000000|0.68800000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:16|0.113025|44068999|86.77000000|13.99900000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:16|0.113043|44069000|86.77000000|0.00100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:16|0.128581|44069001|86.79000000|0.21200000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:16|0.146377|44069002|86.76000000|1.97400000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:17|0.441915|44069003|86.74000000|0.02000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:17|0.441915|44069004|86.73000000|10.47600000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:18|0.159327|44069005|86.71000000|0.02100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.201856|44069006|86.72000000|0.85500000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.201856|44069007|86.72000000|5.60000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.201856|44069008|86.72000000|1.75800000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:19|0.7292|44069009|86.71000000|3.85200000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:22|0.648442|44069010|86.70000000|0.25000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:23|0.42586|44069011|86.70000000|6.42000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:23|0.911241|44069012|86.71000000|3.42400000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:23|0.93336|44069013|86.72000000|7.27600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:23|0.945892|44069014|86.69000000|0.05100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:23|0.945892|44069015|86.69000000|0.75400000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:24|0.081568|44069016|86.74000000|0.56800000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:24|0.171203|44069017|86.74000000|8.79600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:24|0.201291|44069018|86.74000000|4.13200000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:24|0.201391|44069019|86.74000000|0.00300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:26|0.200671|44069020|86.69000000|0.86900000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:26|0.200671|44069021|86.69000000|6.97300000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:26|0.200671|44069022|86.68000000|1.20100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:27|0.151752|44069023|86.72000000|0.05700000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:32|0.604755|44069024|86.73000000|13.44400000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:33|0.535482|44069025|86.74000000|4.87000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:33|0.535482|44069026|86.75000000|4.17400000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:36|0.696669|44069027|86.71000000|0.56000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:38|0.18647|44069028|86.71000000|0.30000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:39|0.020435|44069029|86.71000000|1.44000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:42|0.385835|44069030|86.75000000|0.03800000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:42|0.498602|44069031|86.75000000|6.59400000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:45|0.01733|44069032|86.76000000|1.11300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:51|0.286875|44069033|86.79000000|1.11300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:52|0.211086|44069034|86.78000000|1.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:54|0.478568|44069035|86.79000000|3.94000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:54|0.606289|44069036|86.81000000|0.22900000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:54|0.606289|44069037|86.81000000|2.28400000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:58|0.111441|44069038|86.84000000|0.54500000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:58|0.232757|44069039|86.84000000|0.79900000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:02:59|0.418133|44069040|86.84000000|8.93100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:00|0.277201|44069041|86.86000000|10.27600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:00|0.335715|44069042|86.88000000|1.10300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:01|0.337032|44069043|86.87000000|1.11200000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:02|0.126455|44069044|86.89000000|0.20700000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:04|0.052267|44069045|86.89000000|0.69300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:04|0.052267|44069046|86.90000000|0.99300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.827588|44069047|86.88000000|0.41200000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:05|0.849159|44069048|86.88000000|1.12800000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.242443|44069049|86.86000000|3.85200000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.277836|44069050|86.84000000|4.88500000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.277836|44069051|86.84000000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.322743|44069052|86.83000000|34.60400000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.331492|44069053|86.83000000|8.93500000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.378087|44069054|86.82000000|2.28400000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.433685|44069055|86.80000000|3.11100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.433685|44069056|86.79000000|17.69900000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.433685|44069057|86.78000000|14.64300000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.433685|44069058|86.78000000|17.28500000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.433685|44069059|86.78000000|11.64800000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.43404|44069060|86.83000000|0.10300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.4601|44069061|86.81000000|16.74300000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.502295|44069062|86.82000000|22.30000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.502295|44069063|86.78000000|195.05200000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.502295|44069064|86.78000000|19.01400000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.650805|44069065|86.79000000|3.46100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.797567|44069066|86.79000000|10.87600000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.849095|44069067|86.77000000|22.30000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.849095|44069068|86.77000000|3.42600000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:06|0.849095|44069069|86.77000000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.021251|44069070|86.75000000|7.58800000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.021251|44069071|86.75000000|23.05200000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.021251|44069072|86.75000000|16.71700000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.305375|44069073|86.74000000|6.85300000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.442335|44069074|86.73000000|2.28200000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.442335|44069075|86.73000000|9.87400000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.495683|44069076|86.73000000|6.85300000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.52639|44069077|86.72000000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.52639|44069078|86.72000000|13.70500000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:07|0.53675|44069079|86.71000000|18.71000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:08|0.50137|44069080|86.70000000|16.76100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.170555|44069081|86.66000000|0.01000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.170555|44069082|86.66000000|5.60000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.170555|44069083|86.66000000|2.63900000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.241414|44069084|86.65000000|0.34700000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.241414|44069085|86.65000000|5.60000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.624293|44069086|86.64000000|0.10000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.624293|44069087|86.64000000|0.23400000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:09|0.624293|44069088|86.64000000|5.60000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.1579|44069089|86.64000000|5.38700000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.187722|44069090|86.65000000|7.58800000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.187722|44069091|86.65000000|7.81200000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.187722|44069092|86.66000000|8.33100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.221801|44069093|86.67000000|2.92800000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.221801|44069094|86.67000000|0.65300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.271655|44069095|86.68000000|7.31200000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:10|0.482095|44069096|86.68000000|20.56700000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.074847|44069097|86.68000000|3.56100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:11|0.803891|44069098|86.66000000|8.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:18|0.28605|44069099|86.63000000|1.35100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:19|0.345634|44069100|86.66000000|2.89900000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.451305|44069101|86.67000000|13.69400000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.451305|44069102|86.67000000|13.67600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.689428|44069103|86.70000000|27.45100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:21|0.719793|44069104|86.70000000|10.87600000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:22|0.205375|44069105|86.70000000|0.16600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.134989|44069106|86.70000000|0.27000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:23|0.631846|44069107|86.68000000|0.55100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:24|0.046698|44069108|86.67000000|3.69100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:28|0.496928|44069109|86.69000000|10.87600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:28|0.496928|44069110|86.69000000|1.72300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:28|0.532342|44069111|86.70000000|2.08900000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:29|0.082588|44069112|86.69000000|0.30000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.573397|44069113|86.69000000|2.87000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.58654|44069114|86.70000000|5.74000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.618672|44069115|86.70000000|2.84100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.618672|44069116|86.71000000|13.51100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.618672|44069117|86.71000000|13.51100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.674751|44069118|86.71000000|8.67200000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.949544|44069119|86.73000000|7.81600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:35|0.949544|44069120|86.73000000|1.84400000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.565943|44069121|86.75000000|0.21900000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.565943|44069122|86.75000000|6.23900000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:36|0.565943|44069123|86.75000000|3.71800000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.683067|44069124|86.75000000|2.59900000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.748968|44069125|86.76000000|10.87600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.748968|44069126|86.77000000|2.28400000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.748968|44069127|86.77000000|5.51100000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.748968|44069128|86.77000000|2.75500000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.748968|44069129|86.77000000|3.15500000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.789656|44069130|86.75000000|10.33200000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:37|0.789656|44069131|86.75000000|3.15500000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:38|0.122967|44069132|86.78000000|27.45100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:38|0.161017|44069133|86.78000000|10.87600000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:38|0.610418|44069134|86.78000000|0.28600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:39|0.860136|44069135|86.77000000|1.64900000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:40|0.278003|44069136|86.74000000|0.03800000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:40|0.545466|44069137|86.75000000|10.87500000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:40|0.545606|44069138|86.75000000|0.00100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:44|0.697798|44069139|86.77000000|10.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:44|0.829156|44069140|86.78000000|27.45100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:44|0.891495|44069141|86.77000000|0.65600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:46|0.458778|44069142|86.78000000|20.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:47|0.466503|44069143|86.77000000|15.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:47|0.493773|44069144|86.77000000|45.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:47|0.49758|44069145|86.77000000|20.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:47|0.501416|44069146|86.77000000|55.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:47|0.504856|44069147|86.77000000|50.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:47|0.508643|44069148|86.77000000|10.00000000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:47|0.512541|44069149|86.77000000|46.44200000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:47|0.717819|44069150|86.76000000|4.80500000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:47|0.796544|44069151|86.76000000|0.09500000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:50|0.585758|44069152|86.77000000|0.27000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:51|0.234267|44069153|86.77000000|27.45100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:54|0.560232|44069154|86.75000000|2.93800000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069155|86.78000000|1.93000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069156|86.78000000|5.58500000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069157|86.79000000|7.24700000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069158|86.79000000|14.00000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069159|86.79000000|7.58800000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069160|86.79000000|5.60000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069161|86.80000000|5.60000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069162|86.80000000|2.67300000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069163|86.80000000|47.82200000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069164|86.81000000|5.60000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069165|86.81000000|42.65800000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:56|0.44399|44069166|86.81000000|5.34500000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:57|0.206753|44069167|86.81000000|5.65000000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:03:57|0.258633|44069168|86.81000000|1.84900000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:04:00|0.089579|44069169|86.81000000|3.85200000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:04:00|0.089579|44069170|86.81000000|27.45100000|2
1645934642|2022-02-27 04:04:02|2022-02-27 04:04:00|0.456627|44069171|86.78000000|8.61400000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:04:00|0.781503|44069172|86.77000000|1.69600000|0
1645934642|2022-02-27 04:04:02|2022-02-27 04:04:00|0.980236|44069173|86.77000000|1.71100000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:05|0.010561|44069174|86.75000000|2.28400000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:05|0.10455|44069175|86.76000000|1.10300000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:12|0.207313|44069176|86.73000000|0.02400000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:12|0.500975|44069177|86.73000000|4.25600000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:13|0.43072|44069178|86.75000000|27.45100000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:13|0.43072|44069179|86.75000000|2.16300000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:13|0.451135|44069180|86.75000000|27.45100000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:13|0.451135|44069181|86.75000000|1.23500000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:13|0.766891|44069182|86.74000000|0.00400000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:14|0.617584|44069183|86.74000000|4.27600000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:16|0.790411|44069184|86.75000000|2.69100000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:16|0.864483|44069185|86.76000000|1.10100000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.369725|44069186|86.76000000|0.33600000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.403116|44069187|86.76000000|27.45100000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.403116|44069188|86.76000000|1.48700000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.406996|44069189|86.77000000|10.09900000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.4589|44069190|86.76000000|1.48700000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.544341|44069191|86.78000000|11.61700000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.569201|44069192|86.78000000|9.38300000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.569201|44069193|86.78000000|0.59800000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:18|0.65197|44069194|86.78000000|41.17600000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.289206|44069195|86.79000000|0.80600000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.316484|44069196|86.79000000|1.55700000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:19|0.559908|44069197|86.80000000|4.38900000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:22|0.79441|44069198|86.80000000|4.28000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:26|0.89442|44069199|86.84000000|4.11900000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:26|0.968288|44069200|86.84000000|0.08400000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:27|0.338908|44069201|86.85000000|0.21200000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:29|0.089362|44069202|86.83000000|15.93500000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:29|0.275536|44069203|86.84000000|1.01900000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:29|0.860014|44069204|86.82000000|10.00000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:30|0.457602|44069205|86.85000000|0.16500000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:31|0.971429|44069206|86.86000000|5.21800000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.363734|44069207|86.88000000|1.32100000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.363734|44069208|86.88000000|1.85900000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:32|0.888322|44069209|86.89000000|0.01100000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:34|0.077969|44069210|86.89000000|1.11200000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:40|0.245154|44069211|86.93000000|3.40300000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:40|0.245154|44069212|86.93000000|7.89600000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:41|0.449144|44069213|86.90000000|8.35500000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:45|0.42009|44069214|86.90000000|0.36400000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:48|0.055165|44069215|86.94000000|0.05600000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:48|0.106178|44069216|86.94000000|1.11000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:48|0.349393|44069217|86.94000000|0.91000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:49|0.23917|44069218|86.95000000|2.99600000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:52|0.305999|44069219|86.93000000|3.85200000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:04:52|0.5677|44069220|86.93000000|2.16400000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:09|0.104205|44069221|86.94000000|1.37400000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:09|0.104205|44069222|86.94000000|27.45100000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:09|0.122117|44069223|86.95000000|1.38700000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:09|0.127226|44069224|86.95000000|1.07200000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:12|0.577063|44069225|86.96000000|10.71700000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:12|0.577063|44069226|86.96000000|5.26100000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:13|0.221389|44069227|86.93000000|17.72000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:13|0.221389|44069228|86.93000000|2.75900000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:13|0.238624|44069229|86.93000000|10.66100000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:13|0.935239|44069230|86.92000000|0.13200000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:16|0.470943|44069231|86.93000000|3.47200000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:18|0.121735|44069232|86.91000000|1.47600000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:18|0.121735|44069233|86.91000000|0.82900000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:18|0.952028|44069234|86.93000000|1.25600000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:20|0.53944|44069235|86.96000000|27.45100000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:23|0.12906|44069236|86.96000000|14.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:23|0.136573|44069237|86.97000000|0.30000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:23|0.178458|44069238|86.96000000|1.96800000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:23|0.375982|44069239|86.96000000|1.77100000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:23|0.408866|44069240|86.97000000|13.70000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:25|0.240858|44069241|86.96000000|2.04700000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:25|0.361182|44069242|86.97000000|0.56700000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:29|0.466139|44069243|86.99000000|11.44200000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:33|0.119473|44069244|86.99000000|0.81100000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:33|0.122782|44069245|87.00000000|0.60000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:33|0.441703|44069246|87.01000000|14.00000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:34|0.578452|44069247|86.99000000|0.05900000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:35|0.945879|44069248|87.02000000|0.22600000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:35|0.945879|44069249|87.02000000|2.28400000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:38|0.279405|44069250|87.03000000|4.52800000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:38|0.575121|44069251|87.02000000|1.12800000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:39|0.126017|44069252|87.01000000|0.46300000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:39|0.168771|44069253|87.01000000|1.86600000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:39|0.199362|44069254|87.01000000|6.17600000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:39|0.227646|44069255|87.01000000|7.42300000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:39|0.59546|44069256|87.01000000|1.36800000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:40|0.636799|44069257|87.02000000|0.55000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:41|0.131082|44069258|87.03000000|0.07400000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:43|0.237939|44069259|87.01000000|0.03700000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:46|0.36694|44069260|87.03000000|1.31800000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:46|0.36694|44069261|87.03000000|5.60000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:46|0.793864|44069262|87.04000000|8.03200000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:46|0.793864|44069263|87.04000000|1.85600000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:49|0.215292|44069264|87.04000000|2.13300000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:49|0.215292|44069265|87.03000000|2.87500000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:49|0.215292|44069266|87.03000000|5.60000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:49|0.215292|44069267|87.02000000|5.60000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:49|0.215292|44069268|87.02000000|0.11400000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:52|0.195151|44069269|87.05000000|1.29500000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:52|0.316642|44069270|87.03000000|7.11500000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:52|0.515357|44069271|87.04000000|1.33100000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:52|0.515357|44069272|87.05000000|6.55700000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:55|0.868332|44069273|87.06000000|1.72100000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:55|0.888126|44069274|87.06000000|1.23600000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:55|0.972748|44069275|87.05000000|1.05700000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:55|0.972748|44069276|87.04000000|0.64200000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:57|0.14942|44069277|87.06000000|1.58000000|0
1645934761|2022-02-27 04:06:01|2022-02-27 04:05:58|0.606904|44069278|87.04000000|2.00000000|2
1645934761|2022-02-27 04:06:01|2022-02-27 04:06:01|0.593722|44069279|87.08000000|0.21200000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:02|0.979621|44069280|87.05000000|2.30900000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:03|0.482537|44069281|87.08000000|1.73600000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:04|0.665689|44069282|87.08000000|0.81500000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:05|0.215937|44069283|87.08000000|10.67500000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:05|0.215937|44069284|87.09000000|0.58500000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:05|0.284956|44069285|87.07000000|1.12200000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:05|0.284956|44069286|87.07000000|6.52900000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:06|0.074318|44069287|87.07000000|1.18600000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:06|0.074318|44069288|87.09000000|1.01200000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:07|0.253934|44069289|87.07000000|11.18700000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:07|0.51313|44069290|87.09000000|0.91800000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:07|0.53205|44069291|87.09000000|8.14100000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:08|0.002632|44069292|87.10000000|2.28200000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:08|0.002632|44069293|87.10000000|5.62600000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:08|0.059572|44069294|87.10000000|2.49000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:08|0.860813|44069295|87.12000000|0.26900000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:10|0.210801|44069296|87.11000000|2.39300000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:10|0.210801|44069297|87.12000000|13.23700000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:10|0.241291|44069298|87.10000000|1.30000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:10|0.260765|44069299|87.10000000|1.23400000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:12|0.357788|44069300|87.11000000|3.27300000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:12|0.476162|44069301|87.11000000|1.62800000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:12|0.476162|44069302|87.11000000|7.41400000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:12|0.476162|44069303|87.11000000|13.14500000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:13|0.133036|44069304|87.10000000|5.60000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:13|0.133036|44069305|87.10000000|14.00000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:13|0.145035|44069306|87.09000000|31.46000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:13|0.156775|44069307|87.09000000|8.44900000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:13|0.168976|44069308|87.09000000|198.89700000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:13|0.196144|44069309|87.09000000|1.78500000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:13|0.325071|44069310|87.08000000|0.08400000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:20|0.423518|44069311|87.06000000|2.28400000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:21|0.37043|44069312|87.06000000|10.87600000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:22|0.335671|44069313|87.03000000|0.81100000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:23|0.05893|44069314|87.02000000|15.86700000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:23|0.476617|44069315|86.99000000|2.28000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:25|0.420732|44069316|87.00000000|1.83400000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:25|0.420732|44069317|87.00000000|0.08400000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:25|0.48327|44069318|87.00000000|1.23500000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:25|0.520725|44069319|87.00000000|1.21900000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:27|0.56675|44069320|87.00000000|10.87600000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:27|0.56675|44069321|87.00000000|3.53100000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:30|0.601548|44069322|86.98000000|1.36700000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:30|0.601548|44069323|86.99000000|3.63300000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:31|0.94165|44069324|87.00000000|0.02300000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:36|0.607099|44069325|86.98000000|1.32800000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:36|0.607099|44069326|86.97000000|1.65500000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:37|0.724362|44069327|86.98000000|0.32900000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:38|0.611315|44069328|87.00000000|0.44600000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:46|0.174193|44069329|86.97000000|1.01100000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:46|0.174193|44069330|86.98000000|3.85200000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:46|0.174193|44069331|86.98000000|1.14800000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:46|0.174193|44069332|86.98000000|4.64600000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:46|0.174193|44069333|86.99000000|4.34300000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:46|0.342927|44069334|86.99000000|3.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:46|0.850374|44069335|86.98000000|0.83500000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:46|0.850374|44069336|86.99000000|2.19000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:50|0.372854|44069337|86.97000000|0.32000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:52|0.00693|44069338|86.97000000|0.23800000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:52|0.179133|44069339|86.97000000|0.15400000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:52|0.844211|44069340|86.97000000|0.21200000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:52|0.844211|44069341|86.98000000|0.37700000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:06:54|0.714947|44069342|86.98000000|4.88100000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:07|0.182121|44069343|86.96000000|1.00500000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:07|0.542729|44069344|86.95000000|0.00400000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:08|0.548823|44069345|86.95000000|7.10600000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:08|0.548823|44069346|86.95000000|2.28000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:08|0.548823|44069347|86.95000000|0.56100000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:10|0.895887|44069348|86.93000000|2.72500000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:11|0.025511|44069349|86.92000000|1.06700000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:11|0.025511|44069350|86.93000000|1.09500000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:11|0.025511|44069351|86.93000000|0.09200000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:13|0.199037|44069352|86.92000000|1.75100000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:17|0.554723|44069353|86.91000000|1.11000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:17|0.640064|44069354|86.92000000|2.00000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:24|0.371855|44069355|86.87000000|3.85200000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:36|0.600412|44069356|86.88000000|0.05700000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:37|0.045143|44069357|86.88000000|0.15500000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:40|0.476123|44069358|86.88000000|3.38500000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:45|0.386306|44069359|86.88000000|0.55000000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:46|0.365005|44069360|86.86000000|3.94900000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:46|0.365005|44069361|86.86000000|8.07400000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:47|0.184597|44069362|86.88000000|9.11500000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:47|0.657459|44069363|86.87000000|3.47100000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:51|0.629019|44069364|86.89000000|0.08000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:52|0.331117|44069365|86.89000000|0.04600000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:53|0.590416|44069366|86.86000000|1.42000000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:58|0.439511|44069367|86.80000000|13.16300000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:58|0.439511|44069368|86.79000000|29.61200000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:07:59|0.275904|44069369|86.79000000|0.98700000|0
1645934881|2022-02-27 04:08:01|2022-02-27 04:08:00|0.434144|44069370|86.78000000|9.37500000|2
1645934881|2022-02-27 04:08:01|2022-02-27 04:08:00|0.694122|44069371|86.80000000|0.44000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:02|0.592741|44069372|86.81000000|0.08400000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:02|0.592741|44069373|86.81000000|22.48100000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:03|0.602305|44069374|86.80000000|1.77200000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:09|0.243258|44069375|86.80000000|0.10200000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:09|0.974903|44069376|86.80000000|0.17300000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:09|0.974903|44069377|86.81000000|0.86300000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:09|0.974903|44069378|86.81000000|0.06400000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:12|0.91753|44069379|86.79000000|2.48800000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:12|0.930337|44069380|86.79000000|100.00000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:12|0.938294|44069381|86.79000000|11.66900000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:12|0.949212|44069382|86.79000000|5.24500000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:12|0.957305|44069383|86.79000000|56.74600000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:12|0.9617|44069384|86.79000000|27.38700000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:13|0.113926|44069385|86.78000000|1.87100000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:13|0.113926|44069386|86.78000000|5.81300000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:13|0.113926|44069387|86.79000000|1.98500000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:13|0.113926|44069388|86.79000000|2.94200000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:13|0.113926|44069389|86.79000000|4.50900000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:13|0.369914|44069390|86.79000000|0.33900000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:14|0.256347|44069391|86.79000000|3.70600000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:16|0.811173|44069392|86.76000000|1.00000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:16|0.811173|44069393|86.76000000|1.14700000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:19|0.97732|44069394|86.72000000|0.23000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:20|0.562781|44069395|86.76000000|0.05700000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:20|0.970288|44069396|86.76000000|1.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:24|0.771319|44069397|86.78000000|0.03800000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:24|0.781252|44069398|86.78000000|2.56700000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:24|0.908106|44069399|86.78000000|1.72300000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:26|0.640281|44069400|86.78000000|0.21200000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:29|0.583076|44069401|86.80000000|2.20600000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:29|0.936481|44069402|86.80000000|11.29800000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:30|0.21637|44069403|86.80000000|12.66600000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:30|0.221197|44069404|86.80000000|190.52700000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:30|0.224873|44069405|86.80000000|24.21500000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:30|0.235856|44069406|86.80000000|39.08800000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:30|0.235856|44069407|86.80000000|10.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:30|0.264543|44069408|86.80000000|22.63500000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:33|0.556247|44069409|86.82000000|0.86200000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:34|0.92786|44069410|86.81000000|0.40100000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:38|0.767535|44069411|86.82000000|0.86200000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:38|0.776326|44069412|86.84000000|1.40000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:40|0.346566|44069413|86.82000000|1.38100000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:40|0.358029|44069414|86.82000000|2.47100000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:40|0.615791|44069415|86.83000000|0.26900000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:42|0.885578|44069416|86.84000000|0.55000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:44|0.159518|44069417|86.85000000|5.51000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:44|0.897651|44069418|86.83000000|0.28000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:46|0.037977|44069419|86.86000000|0.26900000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:46|0.70022|44069420|86.86000000|3.89200000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:48|0.456042|44069421|86.86000000|1.14500000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:51|0.971846|44069422|86.87000000|0.26900000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:08:52|0.827356|44069423|86.87000000|1.50000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:00|0.128483|44069424|86.86000000|0.21200000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:01|0.583781|44069425|86.86000000|0.04600000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:04|0.910968|44069426|86.86000000|0.20000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069427|86.86000000|0.35300000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069428|86.87000000|7.45000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069429|86.87000000|5.16300000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069430|86.88000000|14.00000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069431|86.88000000|5.60000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069432|86.88000000|7.58800000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069433|86.88000000|17.38500000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069434|86.89000000|5.60000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069435|86.89000000|41.22800000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069436|86.89000000|2.59200000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069437|86.89000000|26.72000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:05|0.580966|44069438|86.89000000|16.32100000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:08|0.220026|44069439|86.88000000|5.64300000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:08|0.546618|44069440|86.87000000|5.60000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:08|0.546618|44069441|86.87000000|9.08600000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:09|0.067334|44069442|86.89000000|0.16700000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:10|0.128019|44069443|86.89000000|1.42800000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:10|0.128019|44069444|86.90000000|1.45100000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:10|0.128019|44069445|86.90000000|5.12100000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:10|0.396609|44069446|86.90000000|1.61500000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:10|0.396609|44069447|86.90000000|26.20000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:10|0.418217|44069448|86.90000000|4.92100000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:10|0.433575|44069449|86.90000000|1.40300000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:12|0.88316|44069450|86.90000000|1.63300000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:12|0.88316|44069451|86.91000000|0.28000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:12|0.88316|44069452|86.91000000|4.92100000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:12|0.88316|44069453|86.92000000|23.87000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:12|0.88316|44069454|86.92000000|26.56400000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:13|0.430894|44069455|86.91000000|0.06600000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:16|0.657526|44069456|86.91000000|0.04600000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:19|0.98227|44069457|86.88000000|0.24600000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:25|0.906371|44069458|86.89000000|0.11400000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:26|0.158407|44069459|86.86000000|0.03800000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:28|0.201255|44069460|86.85000000|1.59200000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:29|0.032554|44069461|86.88000000|1.71700000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:43|0.305205|44069462|86.86000000|0.17700000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:44|0.87135|44069463|86.88000000|1.85000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:46|0.766499|44069464|86.89000000|0.48100000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:46|0.804671|44069465|86.89000000|7.46200000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:47|0.035069|44069466|86.88000000|5.60000000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:47|0.035069|44069467|86.88000000|6.79100000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:47|0.65411|44069468|86.90000000|0.09100000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:50|0.382507|44069469|86.90000000|0.26900000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.162568|44069470|86.92000000|3.51500000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.162568|44069471|86.92000000|5.02000000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.162568|44069472|86.92000000|0.62600000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.405652|44069473|86.92000000|0.61400000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.458083|44069474|86.92000000|0.56800000|2
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.642959|44069475|86.92000000|3.86500000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:51|0.659706|44069476|86.92000000|0.91800000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:54|0.235195|44069477|86.93000000|0.99100000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:54|0.652882|44069478|86.93000000|0.04600000|0
1645935002|2022-02-27 04:10:02|2022-02-27 04:09:56|0.780611|44069479|86.93000000|0.01100000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:03|0.478156|44069480|86.90000000|1.69600000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:03|0.478156|44069481|86.90000000|0.00600000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:03|0.478156|44069482|86.92000000|1.62700000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:03|0.478156|44069483|86.92000000|4.03200000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:03|0.478156|44069484|86.93000000|0.11200000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:03|0.478156|44069485|86.93000000|5.60000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:03|0.478156|44069486|86.93000000|6.92700000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.629991|44069487|86.93000000|0.97300000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.629991|44069488|86.93000000|14.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.629991|44069489|86.94000000|5.60000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.629991|44069490|86.94000000|14.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.629991|44069491|86.94000000|15.51000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.629991|44069492|86.94000000|0.85900000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.629991|44069493|86.94000000|7.58800000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.629991|44069494|86.95000000|5.60000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.629991|44069495|86.95000000|15.71600000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:04|0.681748|44069496|86.92000000|14.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:06|0.967396|44069497|86.92000000|0.07100000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:08|0.082416|44069498|86.93000000|1.71900000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:08|0.082416|44069499|86.94000000|1.10100000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:08|0.504161|44069500|86.90000000|0.57800000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:14|0.600009|44069501|86.93000000|0.82700000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:14|0.600009|44069502|86.93000000|8.43400000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:14|0.863516|44069503|86.94000000|1.11100000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:16|0.441529|44069504|86.96000000|2.28400000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:16|0.497861|44069505|86.96000000|4.20400000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:16|0.521148|44069506|86.96000000|0.61900000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:16|0.539259|44069507|86.96000000|1.23000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:17|0.374446|44069508|86.94000000|1.22600000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:21|0.220055|44069509|86.95000000|0.43500000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:21|0.368139|44069510|86.95000000|0.04300000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:23|0.666912|44069511|86.94000000|1.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:24|0.584499|44069512|86.94000000|0.21200000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:25|0.226724|44069513|86.93000000|8.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:25|0.226724|44069514|86.93000000|5.60000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:26|0.748001|44069515|86.95000000|0.03500000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:27|0.421652|44069516|86.94000000|3.56900000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:27|0.463496|44069517|86.93000000|1.81000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:27|0.633214|44069518|86.98000000|0.02300000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:35|0.217468|44069519|87.00000000|20.83000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:35|0.266636|44069520|87.01000000|0.89200000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:36|0.051712|44069521|87.01000000|0.31600000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:38|0.736726|44069522|87.01000000|0.02300000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:40|0.127477|44069523|86.99000000|175.37400000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:40|0.139168|44069524|86.99000000|49.73600000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:42|0.023264|44069525|86.97000000|0.12000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:43|0.789988|44069526|86.97000000|1.11000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:50|0.724502|44069527|86.98000000|2.00000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:53|0.120944|44069528|86.98000000|1.76800000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:53|0.124772|44069529|86.98000000|1.65600000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:53|0.124772|44069530|86.98000000|5.99200000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:53|0.219531|44069531|86.99000000|1.52000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:10:56|0.346739|44069532|86.99000000|4.34800000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:01|0.264858|44069533|87.00000000|0.15500000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:01|0.822526|44069534|87.00000000|0.02300000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:08|0.613151|44069535|87.01000000|0.26900000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:10|0.455082|44069536|87.02000000|0.01100000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:10|0.923286|44069537|87.02000000|1.10900000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:11|0.007868|44069538|87.01000000|1.30700000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:11|0.0408|44069539|86.99000000|3.55100000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:11|0.0408|44069540|86.99000000|2.76100000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:15|0.21149|44069541|86.99000000|1.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:19|0.425514|44069542|87.01000000|2.25300000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:20|0.893183|44069543|87.02000000|0.14000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:20|0.893183|44069544|87.03000000|17.61400000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:20|0.893183|44069545|87.03000000|5.60000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:20|0.893183|44069546|87.03000000|1.64600000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:21|0.105876|44069547|87.01000000|5.60000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:21|0.105876|44069548|87.01000000|4.94300000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:21|0.105876|44069549|87.01000000|26.96700000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:22|0.396926|44069550|87.02000000|3.69000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:30|0.824076|44069551|87.01000000|0.00400000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:31|0.034745|44069552|87.01000000|0.05000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:31|0.52632|44069553|87.01000000|0.87500000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:31|0.52632|44069554|87.02000000|1.76900000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:31|0.545413|44069555|87.02000000|7.35600000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:32|0.578178|44069556|87.01000000|1.18000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:35|0.97204|44069557|87.02000000|2.24700000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:41|0.934145|44069558|87.03000000|0.10300000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:42|0.42968|44069559|87.03000000|0.10300000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:43|0.22915|44069560|87.04000000|2.25200000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:43|0.738886|44069561|87.04000000|1.15500000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:44|0.297366|44069562|87.04000000|2.58500000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:44|0.297366|44069563|87.04000000|3.78100000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:44|0.297366|44069564|87.04000000|4.89800000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:44|0.532261|44069565|87.01000000|0.00400000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:45|0.98071|44069566|87.01000000|2.17800000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.017949|44069567|87.01000000|14.06800000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.017949|44069568|87.01000000|5.10700000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.063388|44069569|87.01000000|4.89300000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.396966|44069570|86.99000000|0.69900000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.971506|44069571|86.99000000|11.79000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:46|0.982959|44069572|86.99000000|35.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:47|0.00169|44069573|86.99000000|17.53100000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:49|0.572281|44069574|87.00000000|0.13000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:50|0.384394|44069575|87.00000000|0.04600000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:51|0.934123|44069576|86.99000000|15.14900000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:51|0.941465|44069577|86.99000000|19.83100000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:52|0.02812|44069578|86.97000000|13.50800000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:52|0.050299|44069579|86.97000000|1.19300000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:52|0.285034|44069580|86.95000000|2.65200000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:52|0.324261|44069581|86.95000000|1.23000000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:53|0.445068|44069582|86.97000000|0.02500000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.331508|44069583|86.97000000|3.42400000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.331508|44069584|86.97000000|11.00700000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.331508|44069585|86.96000000|5.60000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.331508|44069586|86.96000000|3.37600000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.331508|44069587|86.96000000|11.80300000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.331508|44069588|86.96000000|14.00000000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:54|0.331508|44069589|86.96000000|4.21800000|2
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:56|0.537024|44069590|86.95000000|0.57400000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:58|0.539574|44069591|86.97000000|0.82400000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:59|0.239669|44069592|86.98000000|1.14300000|0
1645935122|2022-02-27 04:12:02|2022-02-27 04:11:59|0.804301|44069593|86.99000000|0.15400000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:04|0.318881|44069594|86.97000000|2.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:05|0.077344|44069595|86.97000000|0.68900000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:08|0.195824|44069596|87.00000000|10.99800000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:15|0.429716|44069597|86.99000000|0.86200000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:19|0.534498|44069598|86.99000000|0.21200000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:20|0.548522|44069599|86.97000000|0.03500000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:21|0.963641|44069600|86.97000000|0.01100000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:24|0.597183|44069601|86.99000000|0.53800000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:26|0.376807|44069602|86.97000000|1.29000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:28|0.387725|44069603|86.99000000|0.67600000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:28|0.40679|44069604|86.99000000|0.34300000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:31|0.165505|44069605|86.97000000|0.96600000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:32|0.315322|44069606|86.99000000|0.10300000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:32|0.525371|44069607|86.99000000|1.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:35|0.094801|44069608|87.00000000|0.01100000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.632883|44069609|86.98000000|0.55300000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.632883|44069610|86.97000000|14.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.632883|44069611|86.97000000|1.70200000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:36|0.632883|44069612|86.97000000|1.82700000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:41|0.274852|44069613|87.00000000|5.24700000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:42|0.695737|44069614|87.00000000|1.10000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:44|0.083401|44069615|87.01000000|0.21200000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:45|0.697522|44069616|87.01000000|0.72100000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:45|0.697522|44069617|87.00000000|3.85500000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:45|0.697522|44069618|87.00000000|5.60000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:45|0.732696|44069619|87.00000000|1.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:46|0.859987|44069620|87.01000000|5.92800000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:49|0.403276|44069621|87.03000000|1.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:49|0.899658|44069622|87.05000000|0.10300000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:50|0.926291|44069623|87.02000000|1.11400000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:51|0.121376|44069624|87.05000000|0.67700000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:12:51|0.121376|44069625|87.05000000|2.69100000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:07|0.783925|44069626|87.04000000|0.84800000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:07|0.803392|44069627|87.04000000|0.45200000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:08|0.928856|44069628|87.04000000|0.04600000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:08|0.948301|44069629|87.04000000|4.14500000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:08|0.948301|44069630|87.04000000|0.93200000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:09|0.44485|44069631|87.04000000|0.50400000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:10|0.936581|44069632|87.04000000|1.45800000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:10|0.979315|44069633|87.05000000|0.37000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:11|0.019831|44069634|87.05000000|0.17900000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:11|0.051075|44069635|87.05000000|4.03400000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.558769|44069636|87.07000000|17.01300000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.558769|44069637|87.07000000|0.60300000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.594876|44069638|87.07000000|14.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.594876|44069639|87.06000000|6.99400000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.622044|44069640|87.06000000|5.60000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.622044|44069641|87.06000000|14.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.636472|44069642|87.06000000|14.81000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.648185|44069643|87.06000000|14.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.683263|44069644|87.07000000|1.51700000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:14|0.683263|44069645|87.07000000|0.28800000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:17|0.158974|44069646|87.08000000|3.42400000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.493853|44069647|87.09000000|1.85500000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:21|0.89271|44069648|87.09000000|7.24500000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:23|0.649338|44069649|87.10000000|17.00400000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.158306|44069650|87.11000000|25.93100000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.158306|44069651|87.11000000|29.79300000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.158306|44069652|87.11000000|14.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.158306|44069653|87.11000000|72.09300000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.158306|44069654|87.11000000|17.19900000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.207916|44069655|87.10000000|12.62300000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.207916|44069656|87.10000000|6.51500000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.207916|44069657|87.10000000|6.75100000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.207916|44069658|87.10000000|5.60000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.207916|44069659|87.10000000|14.00000000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:24|0.778096|44069660|87.10000000|1.65000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:26|0.19021|44069661|87.14000000|14.00000000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:26|0.19021|44069662|87.14000000|13.08400000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:26|0.430157|44069663|87.11000000|9.41100000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:27|0.561889|44069664|87.09000000|134.98400000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:27|0.71619|44069665|87.09000000|25.96200000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:27|0.755897|44069666|87.09000000|13.71400000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:27|0.861497|44069667|87.09000000|0.96400000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:27|0.861497|44069668|87.09000000|0.80100000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:27|0.879639|44069669|87.09000000|49.16100000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:28|0.337284|44069670|87.10000000|2.96600000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:28|0.396481|44069671|87.10000000|2.19700000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:30|0.105188|44069672|87.09000000|0.01200000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:30|0.386206|44069673|87.10000000|0.22800000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:30|0.863835|44069674|87.09000000|1.03300000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:32|0.722051|44069675|87.10000000|0.05700000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:36|0.835049|44069676|87.09000000|0.02300000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:40|0.679819|44069677|87.10000000|4.78400000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:40|0.679819|44069678|87.10000000|6.47600000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:42|0.002413|44069679|87.07000000|2.28400000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:42|0.002413|44069680|87.07000000|1.68700000|2
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:51|0.668955|44069681|87.09000000|0.10700000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:57|0.630465|44069682|87.10000000|3.23400000|0
1645935242|2022-02-27 04:14:02|2022-02-27 04:13:57|0.630465|44069683|87.10000000|12.50400000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:05|0.996259|44069684|87.08000000|3.42400000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:07|0.43329|44069685|87.09000000|0.01100000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:11|0.025057|44069686|87.09000000|0.65200000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:13|0.40067|44069687|87.06000000|0.10700000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:14|0.884258|44069688|87.06000000|8.03100000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:14|0.884258|44069689|87.06000000|1.11300000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:15|0.019793|44069690|87.09000000|2.53300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:19|0.063704|44069691|87.08000000|3.90500000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:19|0.437742|44069692|87.09000000|5.61000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:19|0.48555|44069693|87.08000000|1.55200000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:19|0.569658|44069694|87.07000000|8.03800000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:21|0.00897|44069695|87.08000000|1.14300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:21|0.00897|44069696|87.09000000|0.94500000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:21|0.00897|44069697|87.09000000|0.16300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:21|0.426694|44069698|87.08000000|2.11700000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:21|0.57606|44069699|87.10000000|2.28500000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:23|0.234971|44069700|87.09000000|1.07100000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:25|0.641714|44069701|87.09000000|3.02900000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:25|0.641714|44069702|87.08000000|1.29800000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:25|0.641714|44069703|87.07000000|8.05200000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:25|0.641714|44069704|87.07000000|1.97200000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:25|0.924998|44069705|87.08000000|1.45200000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:25|0.924998|44069706|87.08000000|0.05100000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:26|0.565873|44069707|87.09000000|1.63400000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:31|0.749776|44069708|87.05000000|5.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:31|0.749776|44069709|87.05000000|14.42200000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:31|0.749776|44069710|87.05000000|2.92000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:32|0.369143|44069711|87.04000000|5.62900000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:35|0.860765|44069712|87.03000000|5.99200000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:35|0.923099|44069713|87.04000000|5.99200000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:35|0.923099|44069714|87.05000000|17.26000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:35|0.98362|44069715|87.05000000|1.91800000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:35|0.98362|44069716|87.05000000|7.65200000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:36|0.005468|44069717|87.05000000|9.10700000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:36|0.780152|44069718|87.06000000|0.54800000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:37|0.802182|44069719|87.08000000|0.15300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:38|0.940662|44069720|87.08000000|0.01100000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:40|0.393405|44069721|87.08000000|0.23100000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:42|0.655458|44069722|87.06000000|0.98100000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:43|0.74775|44069723|87.04000000|1.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:44|0.799492|44069724|87.07000000|0.11000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:51|0.766736|44069725|87.07000000|0.54900000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:53|0.736465|44069726|87.06000000|1.11100000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:53|0.736465|44069727|87.05000000|8.20400000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:56|0.997438|44069728|87.08000000|5.93300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:56|0.997438|44069729|87.08000000|5.24300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.084314|44069730|87.09000000|0.10300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.115979|44069731|87.09000000|8.18900000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.115979|44069732|87.10000000|2.56700000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.115979|44069733|87.10000000|10.44300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.115979|44069734|87.10000000|2.74600000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.115979|44069735|87.11000000|17.39600000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.115979|44069736|87.11000000|5.60000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.115979|44069737|87.11000000|79.04600000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.115979|44069738|87.11000000|42.12000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.115979|44069739|87.11000000|5.13300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:14:57|0.115979|44069740|87.11000000|25.72200000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:01|0.243017|44069741|87.11000000|0.02400000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:05|0.083032|44069742|87.08000000|5.42800000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:05|0.263526|44069743|87.08000000|8.71200000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:05|0.391072|44069744|87.07000000|1.00500000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:05|0.430681|44069745|87.07000000|0.54300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:06|0.3458|44069746|87.07000000|0.54900000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:06|0.997165|44069747|87.07000000|0.30300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:06|0.997165|44069748|87.07000000|0.52000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:07|0.772654|44069749|87.07000000|0.07600000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:07|0.772654|44069750|87.07000000|0.27500000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:07|0.772654|44069751|87.07000000|0.33700000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:07|0.772654|44069752|87.08000000|1.35400000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:07|0.772654|44069753|87.08000000|0.20900000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:10|0.867787|44069754|87.06000000|0.00500000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:10|0.867787|44069755|87.05000000|0.09000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:11|0.005158|44069756|87.05000000|1.21600000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:12|0.593575|44069757|87.06000000|0.00400000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:17|0.267377|44069758|87.06000000|1.21500000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:18|0.139174|44069759|87.05000000|2.02900000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:21|0.363684|44069760|87.07000000|2.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:22|0.977055|44069761|87.07000000|1.21000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:25|0.130712|44069762|87.07000000|0.52000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:25|0.453524|44069763|87.08000000|1.63900000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:25|0.472619|44069764|87.08000000|0.94300000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:26|0.560692|44069765|87.08000000|3.23600000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:26|0.560692|44069766|87.08000000|1.54700000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:26|0.639861|44069767|87.07000000|0.44400000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:27|0.178334|44069768|87.09000000|0.42600000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:30|0.115594|44069769|87.09000000|0.17100000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:34|0.958541|44069770|87.09000000|0.04600000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:37|0.314488|44069771|87.08000000|0.52900000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:38|0.417894|44069772|87.07000000|0.10300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:38|0.564874|44069773|87.07000000|1.22800000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:38|0.564874|44069774|87.07000000|0.47000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:48|0.110194|44069775|87.07000000|1.37200000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:48|0.54157|44069776|87.09000000|0.10300000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:54|0.374531|44069777|87.11000000|0.21700000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:54|0.374531|44069778|87.10000000|14.00000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:55|0.267478|44069779|87.10000000|0.45600000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.136461|44069780|87.09000000|4.85300000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.136461|44069781|87.09000000|0.60700000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.136461|44069782|87.09000000|5.60000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.136461|44069783|87.09000000|3.94000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.346331|44069784|87.11000000|0.69700000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.350431|44069785|87.12000000|14.00000000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.350431|44069786|87.12000000|4.04500000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.39505|44069787|87.12000000|1.43000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.39505|44069788|87.12000000|5.34200000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.39505|44069789|87.12000000|5.60000000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.414164|44069790|87.13000000|1.42700000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:15:56|0.414164|44069791|87.13000000|0.87500000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:16:00|0.261463|44069792|87.13000000|1.21200000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:16:00|0.416753|44069793|87.11000000|25.47300000|2
1645935362|2022-02-27 04:16:02|2022-02-27 04:16:00|0.796695|44069794|87.13000000|0.93700000|0
1645935362|2022-02-27 04:16:02|2022-02-27 04:16:02|0.020174|44069795|87.14000000|0.04600000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:05|0.937891|44069796|87.15000000|0.56600000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:07|0.740542|44069797|87.16000000|0.04200000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:08|0.380321|44069798|87.14000000|0.56600000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:08|0.380321|44069799|87.13000000|0.95500000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:10|0.309044|44069800|87.17000000|0.04600000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:10|0.952834|44069801|87.16000000|3.42400000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.083244|44069802|87.16000000|6.99600000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.083244|44069803|87.17000000|2.23800000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:11|0.083244|44069804|87.17000000|1.38000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:14|0.532887|44069805|87.17000000|1.64700000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:15|0.357925|44069806|87.16000000|3.42400000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:15|0.482761|44069807|87.16000000|0.01900000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:16|0.474865|44069808|87.16000000|3.35600000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:16|0.474865|44069809|87.16000000|5.37900000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:16|0.474865|44069810|87.16000000|0.05400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:16|0.54585|44069811|87.16000000|0.96700000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:16|0.54585|44069812|87.16000000|7.03500000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:16|0.565791|44069813|87.16000000|0.96700000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:23|0.325417|44069814|87.18000000|0.18100000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:25|0.584935|44069815|87.19000000|1.11500000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:25|0.584935|44069816|87.20000000|4.18500000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:28|0.539629|44069817|87.17000000|0.34600000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:30|0.065997|44069818|87.17000000|2.70300000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:30|0.065997|44069819|87.17000000|40.02300000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:30|0.080159|44069820|87.17000000|103.42300000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:30|0.22193|44069821|87.17000000|0.05200000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:35|0.138633|44069822|87.16000000|0.11900000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:36|0.348371|44069823|87.17000000|2.24800000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:38|0.634976|44069824|87.18000000|1.10700000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:40|0.524071|44069825|87.18000000|14.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:40|0.65991|44069826|87.18000000|10.56400000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:40|0.65991|44069827|87.18000000|2.10000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:42|0.377534|44069828|87.17000000|1.70500000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:43|0.168768|44069829|87.19000000|0.54800000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:49|0.086206|44069830|87.18000000|2.08300000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:50|0.593507|44069831|87.20000000|0.29900000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:50|0.593507|44069832|87.21000000|1.19000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:50|0.593507|44069833|87.21000000|0.76000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:53|0.635753|44069834|87.20000000|0.58300000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:53|0.654878|44069835|87.20000000|0.58400000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:54|0.328757|44069836|87.20000000|1.42700000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:55|0.488205|44069837|87.20000000|2.57700000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:55|0.488205|44069838|87.20000000|8.11900000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:55|0.548414|44069839|87.20000000|8.05800000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.550565|44069840|87.21000000|1.53400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.71067|44069841|87.24000000|7.72900000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.739393|44069842|87.24000000|28.62400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.76009|44069843|87.22000000|14.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.828981|44069844|87.23000000|2.20100000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:16:59|0.910325|44069845|87.24000000|3.54200000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.094796|44069846|87.25000000|1.13000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:00|0.306902|44069847|87.26000000|1.30400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.407464|44069848|87.25000000|9.81300000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.407464|44069849|87.25000000|7.58800000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.407464|44069850|87.24000000|5.70600000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.525397|44069851|87.22000000|4.04100000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.525397|44069852|87.22000000|9.01900000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.567545|44069853|87.21000000|10.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.567545|44069854|87.21000000|1.56400000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.781879|44069855|87.21000000|12.44300000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:01|0.942485|44069856|87.21000000|0.02100000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:02|0.962945|44069857|87.19000000|3.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.540861|44069858|87.20000000|5.36900000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.540861|44069859|87.20000000|27.50000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.540861|44069860|87.20000000|3.44600000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.540861|44069861|87.20000000|7.58800000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.540861|44069862|87.20000000|5.60000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.540861|44069863|87.20000000|14.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.540861|44069864|87.21000000|7.10800000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.540861|44069865|87.21000000|14.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.540861|44069866|87.21000000|5.60000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:04|0.557085|44069867|87.21000000|239.05300000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:05|0.455045|44069868|87.18000000|4.72000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:10|0.978189|44069869|87.17000000|0.00400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:12|0.785075|44069870|87.18000000|0.45700000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:18|0.031507|44069871|87.18000000|0.10300000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:20|0.67917|44069872|87.18000000|2.00000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:27|0.553652|44069873|87.15000000|1.83000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:28|0.07042|44069874|87.12000000|7.74000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:28|0.870111|44069875|87.14000000|5.56400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:28|0.870111|44069876|87.15000000|3.42400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:28|0.870111|44069877|87.15000000|3.01200000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:30|0.151592|44069878|87.12000000|5.60000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:30|0.151592|44069879|87.12000000|14.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:30|0.151592|44069880|87.12000000|7.58800000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:31|0.283312|44069881|87.12000000|0.27400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:31|0.882872|44069882|87.11000000|14.25800000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.927799|44069883|87.08000000|2.28400000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:32|0.971497|44069884|87.07000000|2.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:33|0.07953|44069885|87.08000000|0.04600000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.320541|44069886|87.06000000|14.25400000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.320541|44069887|87.06000000|14.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.320541|44069888|87.06000000|1.83100000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.320541|44069889|87.05000000|5.60000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.320541|44069890|87.05000000|3.82600000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.320541|44069891|87.04000000|5.60000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.320541|44069892|87.04000000|22.76400000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.612766|44069893|87.06000000|1.79100000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.612766|44069894|87.06000000|1.72100000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:35|0.659499|44069895|87.07000000|5.99200000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:36|0.523813|44069896|87.08000000|0.01400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:37|0.61605|44069897|87.07000000|0.56200000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:38|0.527246|44069898|87.06000000|1.16000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:38|0.527246|44069899|87.06000000|1.20800000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:39|0.33493|44069900|87.06000000|0.03200000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:42|0.747626|44069901|87.02000000|2.59000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:43|0.013048|44069902|87.02000000|1.69000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:43|0.013048|44069903|87.03000000|0.59600000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:43|0.534266|44069904|87.02000000|0.60000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:45|0.622221|44069905|87.03000000|1.10800000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:48|0.434035|44069906|87.01000000|14.35100000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:48|0.434035|44069907|87.01000000|14.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:49|0.459612|44069908|87.01000000|9.03000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:50|0.661811|44069909|87.04000000|1.15800000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:52|0.523997|44069910|87.04000000|10.29700000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:52|0.83366|44069911|87.05000000|0.21100000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:53|0.479421|44069912|87.05000000|1.10000000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:54|0.552111|44069913|87.04000000|14.00000000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:54|0.552111|44069914|87.04000000|14.13200000|2
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:54|0.750428|44069915|87.05000000|8.77400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:55|0.817064|44069916|87.07000000|0.15400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:57|0.039236|44069917|87.07000000|0.15400000|0
1645935481|2022-02-27 04:18:01|2022-02-27 04:17:58|0.182976|44069918|87.07000000|0.56000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:02|0.688922|44069919|87.08000000|0.04600000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.304828|44069920|87.07000000|0.74800000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.312035|44069921|87.07000000|102.09200000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.316095|44069922|87.07000000|7.27800000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.396245|44069923|87.07000000|0.08000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.488216|44069924|87.06000000|1.28800000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.488216|44069925|87.07000000|1.03900000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.488216|44069926|87.07000000|1.29100000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.488216|44069927|87.07000000|9.77600000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.513245|44069928|87.07000000|29.45400000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.525371|44069929|87.07000000|3.34100000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.532548|44069930|87.07000000|66.43700000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:05|0.777988|44069931|87.04000000|2.28000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:08|0.159575|44069932|87.07000000|1.10900000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:14|0.609468|44069933|87.05000000|2.68200000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069934|87.06000000|3.42400000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069935|87.06000000|7.24800000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069936|87.07000000|3.42400000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069937|87.07000000|7.88000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069938|87.07000000|5.60000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069939|87.08000000|7.08000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069940|87.08000000|22.99800000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069941|87.08000000|12.90400000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069942|87.08000000|14.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069943|87.08000000|5.60000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.602762|44069944|87.08000000|6.30600000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.638692|44069945|87.06000000|3.74300000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:15|0.839608|44069946|87.07000000|0.50000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:16|0.299795|44069947|87.06000000|1.67800000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:16|0.299795|44069948|87.07000000|1.51400000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:16|0.299795|44069949|87.07000000|4.26000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:16|0.299795|44069950|87.07000000|5.60000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:16|0.299795|44069951|87.08000000|7.84500000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:16|0.828718|44069952|87.05000000|0.34600000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:16|0.905204|44069953|87.05000000|3.11000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:17|0.822351|44069954|87.02000000|4.63000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:18|0.9897|44069955|86.99000000|2.28200000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:20|0.528995|44069956|87.02000000|6.42900000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:20|0.528995|44069957|87.02000000|6.63100000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:20|0.544296|44069958|87.00000000|5.76200000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:20|0.980184|44069959|87.00000000|0.25700000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:30|0.178927|44069960|87.01000000|1.01200000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:34|0.270231|44069961|87.01000000|0.32000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:34|0.802421|44069962|87.01000000|3.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:35|0.426658|44069963|87.00000000|3.51800000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:35|0.638545|44069964|86.98000000|0.59400000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:36|0.793647|44069965|86.99000000|2.10800000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:36|0.793647|44069966|87.00000000|1.89200000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:38|0.284137|44069967|86.99000000|2.16500000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:38|0.324348|44069968|87.00000000|1.40700000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:45|0.076417|44069969|87.02000000|0.10300000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:51|0.456361|44069970|87.00000000|9.19200000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:51|0.456361|44069971|86.99000000|14.63300000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:51|0.456361|44069972|86.99000000|14.00000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:51|0.456361|44069973|86.99000000|3.94300000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:51|0.456361|44069974|86.99000000|2.80600000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:18:57|0.053914|44069975|87.01000000|1.10900000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:00|0.280133|44069976|86.97000000|14.63600000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:03|0.720042|44069977|86.98000000|0.99000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:06|0.129052|44069978|86.95000000|0.17700000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:07|0.24118|44069979|86.95000000|1.16800000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:07|0.25786|44069980|86.95000000|1.10600000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:08|0.28347|44069981|86.94000000|1.52600000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:08|0.28347|44069982|86.96000000|1.91900000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:14|0.910791|44069983|86.96000000|0.74100000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:15|0.213357|44069984|86.96000000|0.04600000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:19|0.364289|44069985|86.92000000|2.68600000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:20|0.014571|44069986|86.93000000|2.14000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:20|0.062103|44069987|86.93000000|1.53300000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:20|0.062103|44069988|86.93000000|7.80300000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:20|0.072351|44069989|86.94000000|17.34700000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:20|0.102159|44069990|86.93000000|0.42600000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:20|0.122455|44069991|86.93000000|0.81000000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:20|0.32639|44069992|86.93000000|0.62200000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:22|0.543142|44069993|86.95000000|24.19900000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:23|0.484836|44069994|86.95000000|33.87300000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:23|0.524412|44069995|86.95000000|37.67200000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:24|0.154425|44069996|86.95000000|0.06300000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:24|0.154425|44069997|86.96000000|5.86400000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:24|0.154425|44069998|86.96000000|5.58000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:24|0.21631|44069999|86.97000000|12.77600000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:24|0.240314|44070000|86.98000000|0.03800000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:28|0.096261|44070001|86.99000000|2.65000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:29|0.505895|44070002|87.00000000|1.19600000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:29|0.668252|44070003|87.01000000|8.00000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:35|0.694322|44070004|87.01000000|3.42400000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:37|0.281652|44070005|86.98000000|0.54900000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:38|0.363684|44070006|87.01000000|2.29000000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:42|0.243362|44070007|87.02000000|1.17300000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:45|0.495206|44070008|87.02000000|3.42400000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:45|0.495206|44070009|87.02000000|2.07400000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:49|0.777653|44070010|87.00000000|3.42400000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:51|0.083783|44070011|87.00000000|1.14300000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:51|0.388181|44070012|87.00000000|0.21200000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:51|0.834118|44070013|87.00000000|0.25900000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:51|0.834118|44070014|87.00000000|0.09800000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:51|0.834118|44070015|87.00000000|0.77900000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:51|0.834118|44070016|87.01000000|1.98900000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:51|0.834118|44070017|87.01000000|1.53200000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:51|0.834118|44070018|87.01000000|5.34300000|0
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:52|0.973376|44070019|87.01000000|2.93700000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:53|0.627269|44070020|87.00000000|3.42400000|2
1645935602|2022-02-27 04:20:02|2022-02-27 04:19:53|0.627269|44070021|87.00000000|1.39000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:06|0.282756|44070022|86.94000000|0.26800000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:09|0.087302|44070023|86.92000000|0.95200000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:10|0.950015|44070024|86.94000000|0.43500000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:14|0.480447|44070025|86.96000000|3.42400000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:14|0.480447|44070026|86.96000000|0.97300000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:15|0.441043|44070027|86.97000000|0.26900000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:16|0.342518|44070028|86.97000000|0.10300000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:16|0.381072|44070029|86.96000000|5.60000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:16|0.381072|44070030|86.96000000|6.51900000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:16|0.381072|44070031|86.96000000|14.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:17|0.381659|44070032|86.97000000|12.58700000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:17|0.381659|44070033|86.97000000|0.18800000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.104631|44070034|86.98000000|2.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.199299|44070035|86.98000000|6.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.229357|44070036|86.98000000|5.60000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.229357|44070037|86.98000000|14.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.233247|44070038|86.99000000|17.11200000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.233247|44070039|86.99000000|27.66000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.249868|44070040|86.98000000|0.61700000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.249868|44070041|86.98000000|7.48300000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.249868|44070042|86.98000000|5.60000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:21|0.582854|44070043|87.01000000|0.10300000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:22|0.842871|44070044|87.01000000|0.06100000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:25|0.928175|44070045|87.03000000|1.11000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:27|0.535368|44070046|87.03000000|2.25400000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:28|0.551831|44070047|87.02000000|0.21200000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:30|0.901635|44070048|87.02000000|0.00400000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.722732|44070049|87.03000000|11.66900000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.728796|44070050|87.03000000|10.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.744079|44070051|87.04000000|8.30300000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.747478|44070052|87.04000000|4.14500000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.754794|44070053|87.03000000|9.32300000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.754794|44070054|87.02000000|5.60000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.754794|44070055|87.02000000|6.86300000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.754794|44070056|87.02000000|13.22300000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.754794|44070057|87.02000000|14.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.754807|44070058|87.04000000|1.26200000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.758982|44070059|87.04000000|3.95600000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.758982|44070060|87.04000000|12.72900000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.766311|44070061|87.03000000|13.22300000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:35|0.774756|44070062|87.03000000|14.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:37|0.053616|44070063|87.03000000|3.42400000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:37|0.403099|44070064|87.02000000|17.22300000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:37|0.414494|44070065|87.02000000|35.00000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:37|0.542786|44070066|87.02000000|1.76000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:40|0.240997|44070067|87.05000000|5.60000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:40|0.240997|44070068|87.05000000|6.06000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:47|0.626317|44070069|87.05000000|1.10000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:48|0.040711|44070070|87.05000000|0.00900000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:50|0.062783|44070071|87.06000000|1.22400000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.040012|44070072|87.06000000|0.15400000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.99213|44070073|87.06000000|15.76600000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:53|0.99213|44070074|87.06000000|12.79600000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:58|0.368624|44070075|87.06000000|16.09200000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.306278|44070076|87.06000000|3.74200000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.30928|44070077|87.06000000|8.21800000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.30928|44070078|87.06000000|3.32500000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.328995|44070079|87.06000000|31.27300000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.336788|44070080|87.06000000|13.42100000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.474142|44070081|87.05000000|14.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.474142|44070082|87.05000000|5.72900000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.474142|44070083|87.06000000|14.94100000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.474142|44070084|87.06000000|1.67100000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.474142|44070085|87.06000000|14.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:20:59|0.474142|44070086|87.06000000|5.60000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:04|0.203548|44070087|87.07000000|0.40000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:08|0.784987|44070088|87.09000000|1.17900000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:11|0.183193|44070089|87.08000000|5.28100000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:12|0.904756|44070090|87.11000000|1.28100000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:12|0.972437|44070091|87.12000000|0.57100000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:13|0.041699|44070092|87.11000000|3.42400000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:13|0.219312|44070093|87.12000000|0.41100000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:18|0.309351|44070094|87.12000000|1.14400000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:18|0.309351|44070095|87.11000000|0.85800000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:21|0.171573|44070096|87.13000000|0.54300000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:22|0.699673|44070097|87.13000000|1.77700000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.223339|44070098|87.14000000|2.28400000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.223339|44070099|87.14000000|14.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.758793|44070100|87.15000000|14.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.758793|44070101|87.16000000|10.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.758793|44070102|87.16000000|2.49000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.758793|44070103|87.16000000|4.56000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.758793|44070104|87.16000000|5.43400000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.793263|44070105|87.15000000|2.27400000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.793263|44070106|87.15000000|10.57900000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.812711|44070107|87.15000000|1.23500000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.812711|44070108|87.15000000|0.29500000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:23|0.828586|44070109|87.15000000|5.60000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:27|0.328783|44070110|87.16000000|1.00000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:33|0.431524|44070111|87.17000000|0.12700000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:34|0.594158|44070112|87.17000000|13.87300000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:36|0.363072|44070113|87.18000000|7.88000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:37|0.405738|44070114|87.18000000|2.80000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:41|0.107777|44070115|87.18000000|1.14800000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:47|0.520389|44070116|87.18000000|1.09600000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:49|0.475511|44070117|87.18000000|1.10900000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:51|0.116076|44070118|87.17000000|3.66200000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:51|0.531047|44070119|87.18000000|0.53900000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:52|0.00185|44070120|87.18000000|2.28000000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:52|0.131292|44070121|87.18000000|0.54800000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.245622|44070122|87.16000000|15.50800000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.258824|44070123|87.16000000|0.03800000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.289895|44070124|87.16000000|19.25300000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.289895|44070125|87.16000000|1.20000000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.379451|44070126|87.16000000|0.70700000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:56|0.512971|44070127|87.14000000|13.77700000|2
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:58|0.01219|44070128|87.13000000|1.40700000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:58|0.01219|44070129|87.14000000|0.34900000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:59|0.070795|44070130|87.13000000|5.56400000|0
1645935721|2022-02-27 04:22:01|2022-02-27 04:21:59|0.070795|44070131|87.13000000|8.43600000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:01|0.720816|44070132|87.11000000|1.99400000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:01|0.734311|44070133|87.11000000|3.57000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:02|0.830749|44070134|87.13000000|1.10700000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:04|0.286597|44070135|87.13000000|0.26800000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:05|0.611589|44070136|87.13000000|0.15400000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:06|0.220984|44070137|87.11000000|2.16000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:06|0.220984|44070138|87.10000000|1.41100000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:08|0.829918|44070139|87.10000000|5.82300000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:13|0.632507|44070140|87.11000000|2.10300000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:13|0.632507|44070141|87.11000000|0.04000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:13|0.632507|44070142|87.13000000|1.15000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:13|0.632507|44070143|87.10000000|6.52300000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:13|0.632507|44070144|87.10000000|30.40000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:13|0.645535|44070145|87.10000000|0.04000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:13|0.684714|44070146|87.09000000|1.19400000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:13|0.699319|44070147|87.09000000|0.04000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:15|0.300435|44070148|87.09000000|1.21900000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:15|0.38381|44070149|87.09000000|1.20400000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:15|0.412759|44070150|87.09000000|1.18900000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:15|0.439387|44070151|87.10000000|5.00000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:15|0.502869|44070152|87.10000000|121.54200000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:15|0.502885|44070153|87.10000000|165.75900000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:17|0.100833|44070154|87.13000000|1.14500000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:19|0.20451|44070155|87.13000000|0.98500000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:22|0.329397|44070156|87.13000000|2.00000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:28|0.813049|44070157|87.14000000|1.00600000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.726587|44070158|87.14000000|3.42400000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.726587|44070159|87.15000000|2.88500000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.726587|44070160|87.15000000|0.39100000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.726587|44070161|87.15000000|0.73600000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.726587|44070162|87.15000000|0.04700000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.726587|44070163|87.15000000|3.76800000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:35|0.786921|44070164|87.15000000|7.86900000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:40|0.827243|44070165|87.13000000|1.16500000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:41|0.728552|44070166|87.14000000|0.97100000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:41|0.93036|44070167|87.15000000|0.04700000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:42|0.542645|44070168|87.15000000|0.00600000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:45|0.26961|44070169|87.14000000|3.42400000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:45|0.26961|44070170|87.15000000|1.46700000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:45|0.26961|44070171|87.15000000|14.00000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:45|0.26961|44070172|87.16000000|11.03100000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:45|0.954585|44070173|87.15000000|1.24200000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:45|0.974948|44070174|87.15000000|1.22600000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:52|0.692394|44070175|87.15000000|6.48300000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:52|0.692394|44070176|87.16000000|1.15000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:52|0.692394|44070177|87.16000000|0.99700000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:54|0.16838|44070178|87.16000000|1.16200000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:54|0.18748|44070179|87.16000000|1.19600000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:54|0.220405|44070180|87.16000000|1.18100000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:55|0.795621|44070181|87.16000000|0.06900000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:22:57|0.948758|44070182|87.17000000|8.00000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:04|0.488321|44070183|87.19000000|2.00000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:06|0.132554|44070184|87.18000000|8.00000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:13|0.114847|44070185|87.17000000|90.27000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:13|0.126644|44070186|87.17000000|15.41000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:23|0.609888|44070187|87.19000000|6.21200000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:23|0.62934|44070188|87.18000000|0.56000000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:23|0.663945|44070189|87.18000000|1.23700000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:23|0.663945|44070190|87.18000000|0.75300000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:23|0.70971|44070191|87.18000000|2.36700000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:24|0.497196|44070192|87.20000000|2.24800000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:24|0.658641|44070193|87.19000000|1.17300000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:27|0.915677|44070194|87.18000000|29.70600000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:34|0.877695|44070195|87.20000000|0.54900000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:36|0.014513|44070196|87.20000000|1.67700000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:36|0.587408|44070197|87.18000000|2.49900000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:38|0.560861|44070198|87.18000000|80.70900000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:38|0.560861|44070199|87.18000000|0.04100000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:38|0.638511|44070200|87.18000000|1.63800000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:43|0.365993|44070201|87.17000000|1.22600000|2
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:45|0.848955|44070202|87.18000000|1.19100000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:45|0.848955|44070203|87.19000000|13.07900000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:45|0.848955|44070204|87.19000000|5.60000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:45|0.848955|44070205|87.20000000|13.90900000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:45|0.848955|44070206|87.20000000|11.19500000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:48|0.169375|44070207|87.19000000|0.21100000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:53|0.096621|44070208|87.18000000|1.75000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:53|0.096621|44070209|87.19000000|3.87200000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:23:53|0.174857|44070210|87.20000000|0.61700000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:24:01|0.557759|44070211|87.19000000|6.52500000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:24:01|0.557759|44070212|87.20000000|5.40000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:24:01|0.557759|44070213|87.20000000|5.60000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:24:01|0.557759|44070214|87.20000000|14.00000000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:24:01|0.557759|44070215|87.20000000|1.28300000|0
1645935842|2022-02-27 04:24:02|2022-02-27 04:24:01|0.573881|44070216|87.20000000|225.97300000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.394973|44070217|87.19000000|5.99100000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:07|0.752116|44070218|87.20000000|1.70400000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:09|0.573397|44070219|87.22000000|1.17000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:09|0.573397|44070220|87.22000000|0.04900000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:09|0.573397|44070221|87.22000000|9.03700000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:09|0.602156|44070222|87.21000000|3.38700000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:09|0.660945|44070223|87.21000000|0.13100000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:09|0.691516|44070224|87.22000000|8.43800000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:09|0.691516|44070225|87.22000000|0.40100000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:09|0.691516|44070226|87.22000000|2.01900000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:09|0.713736|44070227|87.21000000|1.49300000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:10|0.663695|44070228|87.21000000|1.03600000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:12|0.240081|44070229|87.21000000|0.98000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:12|0.240081|44070230|87.22000000|0.02000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:12|0.346329|44070231|87.21000000|1.24900000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:12|0.346329|44070232|87.22000000|0.79500000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:12|0.346329|44070233|87.22000000|5.10800000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:12|0.346329|44070234|87.23000000|9.72800000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:14|0.645508|44070235|87.22000000|1.00900000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:17|0.463097|44070236|87.24000000|1.33800000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:18|0.299796|44070237|87.25000000|1.17400000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:18|0.372287|44070238|87.25000000|2.41600000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:18|0.372287|44070239|87.25000000|4.18100000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:18|0.392651|44070240|87.26000000|2.27200000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:18|0.729077|44070241|87.27000000|2.95900000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:18|0.729077|44070242|87.28000000|0.41400000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.418521|44070243|87.24000000|3.42400000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.648167|44070244|87.22000000|5.16600000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.658775|44070245|87.22000000|21.45800000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:21|0.670802|44070246|87.22000000|0.09800000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:23|0.466785|44070247|87.24000000|5.60000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:23|0.466785|44070248|87.24000000|3.92400000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:23|0.466785|44070249|87.24000000|1.91500000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:24|0.966792|44070250|87.20000000|1.06100000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:24|0.966792|44070251|87.21000000|4.31400000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:27|0.713625|44070252|87.16000000|1.30200000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:32|0.139358|44070253|87.15000000|0.21000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:35|0.911121|44070254|87.15000000|3.42400000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:36|0.462886|44070255|87.16000000|0.76000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:37|0.456039|44070256|87.16000000|4.80400000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:42|0.627869|44070257|87.17000000|0.04600000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:50|0.083529|44070258|87.17000000|1.10800000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:50|0.10933|44070259|87.14000000|1.17200000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:52|0.577574|44070260|87.15000000|0.22600000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:53|0.811139|44070261|87.16000000|0.90500000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:24:53|0.811139|44070262|87.17000000|1.06200000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:01|0.904594|44070263|87.17000000|0.23100000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:01|0.924314|44070264|87.17000000|0.14500000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:08|0.866044|44070265|87.18000000|12.28000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:08|0.896965|44070266|87.18000000|0.26800000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:08|0.896965|44070267|87.18000000|5.52300000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:08|0.916152|44070268|87.18000000|0.32100000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:08|0.928482|44070269|87.18000000|0.31800000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:08|0.967241|44070270|87.18000000|0.31500000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:09|0.02863|44070271|87.19000000|10.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:11|0.000856|44070272|87.21000000|0.48100000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:11|0.020353|44070273|87.21000000|0.02000000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:11|0.931089|44070274|87.21000000|0.46500000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:11|0.951159|44070275|87.21000000|0.44800000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:12|0.053892|44070276|87.22000000|1.33600000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:12|0.879264|44070277|87.22000000|0.73100000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:13|0.440101|44070278|87.22000000|10.30700000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:13|0.900851|44070279|87.23000000|17.41800000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:14|0.549081|44070280|87.22000000|1.47100000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:14|0.549081|44070281|87.22000000|1.89600000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:16|0.224819|44070282|87.24000000|12.37100000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:16|0.385991|44070283|87.24000000|0.53300000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:18|0.333775|44070284|87.24000000|7.46700000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:18|0.666973|44070285|87.25000000|8.58700000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:20|0.013334|44070286|87.26000000|0.57000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:26|0.191271|44070287|87.24000000|5.50300000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:26|0.210313|44070288|87.26000000|1.35800000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:26|0.324463|44070289|87.26000000|5.23700000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:26|0.324463|44070290|87.26000000|5.15900000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:26|0.332535|44070291|87.27000000|0.03800000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:26|0.391093|44070292|87.27000000|2.70800000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:29|0.980377|44070293|87.26000000|10.15900000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.117849|44070294|87.25000000|3.44900000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.117849|44070295|87.26000000|3.85100000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.117849|44070296|87.26000000|1.24300000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.117849|44070297|87.26000000|14.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.117849|44070298|87.26000000|10.50300000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.117849|44070299|87.26000000|5.60000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.17016|44070300|87.26000000|9.19900000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.501586|44070301|87.26000000|5.56400000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.501586|44070302|87.26000000|5.56400000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.501586|44070303|87.26000000|5.60000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.501586|44070304|87.26000000|14.00000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.529244|44070305|87.26000000|0.98300000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.532661|44070306|87.26000000|129.10200000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:30|0.720432|44070307|87.26000000|3.24900000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:35|0.009225|44070308|87.26000000|0.48600000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:35|0.929457|44070309|87.27000000|0.34000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:36|0.565988|44070310|87.27000000|0.54700000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:36|0.871801|44070311|87.24000000|0.20300000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:42|0.638792|44070312|87.27000000|0.05700000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:43|0.960034|44070313|87.26000000|5.32800000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:44|0.454935|44070314|87.26000000|1.55700000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:44|0.454935|44070315|87.27000000|2.94200000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:44|0.454935|44070316|87.27000000|0.87500000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:44|0.454935|44070317|87.28000000|0.41700000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:45|0.125751|44070318|87.28000000|0.12600000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:45|0.147395|44070319|87.27000000|1.35300000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:46|0.230773|44070320|87.27000000|2.69600000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:46|0.909843|44070321|87.28000000|0.48500000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:49|0.129671|44070322|87.27000000|1.17700000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:49|0.203414|44070323|87.27000000|1.98200000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:49|0.203414|44070324|87.27000000|0.52900000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:53|0.853171|44070325|87.25000000|8.35500000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:54|0.233266|44070326|87.24000000|14.85700000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:55|0.486307|44070327|87.24000000|0.62200000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:55|0.486307|44070328|87.26000000|2.37800000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:57|0.071345|44070329|87.27000000|1.01200000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:58|0.871958|44070330|87.27000000|2.56800000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:25:58|0.871958|44070331|87.27000000|0.72000000|0
1645935962|2022-02-27 04:26:02|2022-02-27 04:26:00|0.907872|44070332|87.25000000|0.00400000|2
1645935962|2022-02-27 04:26:02|2022-02-27 04:26:01|0.802858|44070333|87.27000000|0.03100000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:04|0.513566|44070334|87.27000000|12.63300000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:04|0.513566|44070335|87.28000000|1.32400000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:04|0.513566|44070336|87.28000000|3.14500000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:06|0.746545|44070337|87.27000000|0.70400000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:06|0.769091|44070338|87.27000000|1.30200000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:10|0.876135|44070339|87.27000000|0.86300000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:11|0.144073|44070340|87.27000000|0.66500000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:11|0.144073|44070341|87.27000000|1.69700000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:13|0.414847|44070342|87.28000000|2.53900000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:13|0.983833|44070343|87.27000000|0.57400000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:16|0.046278|44070344|87.29000000|4.77000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:16|0.065209|44070345|87.29000000|5.38000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:16|0.125514|44070346|87.29000000|2.02900000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:16|0.236341|44070347|87.29000000|0.40500000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:16|0.240083|44070348|87.29000000|4.67200000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:16|0.240083|44070349|87.29000000|0.08400000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:19|0.515675|44070350|87.29000000|5.60000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:19|0.534991|44070351|87.29000000|5.60000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:19|0.671452|44070352|87.29000000|2.99600000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:19|0.671452|44070353|87.29000000|5.60000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:24|0.226812|44070354|87.31000000|0.89300000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:24|0.300184|44070355|87.31000000|2.99600000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:24|0.386082|44070356|87.30000000|1.61700000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:24|0.505739|44070357|87.30000000|1.18500000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:24|0.538044|44070358|87.30000000|0.60900000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:25|0.236317|44070359|87.30000000|1.03600000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:26|0.742784|44070360|87.32000000|5.60000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:26|0.742784|44070361|87.32000000|3.10300000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:26|0.768671|44070362|87.33000000|3.38500000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:26|0.768671|44070363|87.33000000|7.88300000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:26|0.768671|44070364|87.32000000|14.00000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:26|0.768671|44070365|87.32000000|0.61200000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:26|0.769048|44070366|87.34000000|5.16600000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:28|0.158041|44070367|87.33000000|0.34900000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:28|0.424123|44070368|87.35000000|0.60600000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:28|0.424123|44070369|87.36000000|2.98700000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.175756|44070370|87.38000000|13.32100000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.176296|44070371|87.38000000|3.60000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:31|0.274535|44070372|87.36000000|8.05100000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:32|0.267153|44070373|87.34000000|4.14100000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:32|0.267153|44070374|87.33000000|6.50600000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:34|0.079098|44070375|87.36000000|0.21100000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:35|0.290886|44070376|87.34000000|0.01100000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:35|0.508227|44070377|87.33000000|7.22500000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:35|0.508227|44070378|87.33000000|1.54800000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:44|0.000923|44070379|87.35000000|1.95200000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:44|0.000923|44070380|87.35000000|1.49500000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:54|0.021602|44070381|87.35000000|0.50000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:54|0.343344|44070382|87.37000000|0.01600000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:26:57|0.723675|44070383|87.39000000|0.10300000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:02|0.213638|44070384|87.38000000|1.10500000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:06|0.84401|44070385|87.39000000|2.27800000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:10|0.756094|44070386|87.39000000|1.10500000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:11|0.125763|44070387|87.39000000|0.21100000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:20|0.588078|44070388|87.37000000|1.90400000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:20|0.588078|44070389|87.38000000|3.20600000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:20|0.64233|44070390|87.38000000|5.70400000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:20|0.64233|44070391|87.37000000|1.52200000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:20|0.64233|44070392|87.37000000|6.67400000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:20|0.661197|44070393|87.38000000|1.63800000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:20|0.970261|44070394|87.37000000|10.01300000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:24|0.472136|44070395|87.39000000|9.09300000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:24|0.869566|44070396|87.40000000|2.99600000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:24|0.924131|44070397|87.40000000|0.73900000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:25|0.276201|44070398|87.42000000|0.20000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:25|0.276201|44070399|87.42000000|0.89400000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:31|0.108588|44070400|87.37000000|3.79500000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:31|0.108588|44070401|87.37000000|0.35200000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:31|0.814306|44070402|87.37000000|5.13600000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:31|0.814306|44070403|87.37000000|2.23700000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:36|0.8997|44070404|87.39000000|1.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:36|0.926552|44070405|87.39000000|1.54200000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:36|0.926552|44070406|87.39000000|6.84100000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:37|0.3142|44070407|87.41000000|0.26800000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:37|0.355413|44070408|87.43000000|5.60000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:37|0.355413|44070409|87.43000000|0.01100000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:39|0.176645|44070410|87.44000000|1.09300000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:40|0.27289|44070411|87.42000000|2.99600000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:42|0.952404|44070412|87.41000000|197.76000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:42|0.952404|44070413|87.41000000|2.07000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:43|0.177868|44070414|87.41000000|2.07000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:43|0.177868|44070415|87.41000000|0.97600000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:43|0.194461|44070416|87.41000000|0.88900000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:43|0.469403|44070417|87.41000000|0.07900000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:55|0.902339|44070418|87.38000000|0.02000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:56|0.613315|44070419|87.37000000|2.04000000|2
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:56|0.629841|44070420|87.39000000|0.99800000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:27:57|0.278513|44070421|87.40000000|1.00000000|0
1645936081|2022-02-27 04:28:01|2022-02-27 04:28:01|0.305357|44070422|87.43000000|0.54700000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.355198|44070423|87.43000000|2.83500000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:02|0.355373|44070424|87.43000000|2.54800000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:05|0.350506|44070425|87.44000000|8.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:05|0.350506|44070426|87.44000000|1.69300000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:05|0.350506|44070427|87.44000000|14.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:05|0.458349|44070428|87.45000000|1.57200000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:07|0.158344|44070429|87.44000000|5.56500000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:08|0.161072|44070430|87.44000000|2.99600000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:08|0.161072|44070431|87.43000000|6.37700000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:12|0.835277|44070432|87.41000000|1.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:17|0.352461|44070433|87.44000000|0.22800000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:18|0.746811|44070434|87.44000000|1.00000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:19|0.848439|44070435|87.43000000|1.13800000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:19|0.946623|44070436|87.44000000|3.83000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:20|0.103778|44070437|87.44000000|0.54600000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:21|0.056571|44070438|87.44000000|0.10300000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:21|0.15493|44070439|87.43000000|1.14500000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:26|0.374188|44070440|87.49000000|3.54100000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:26|0.374188|44070441|87.49000000|4.67500000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:30|0.110084|44070442|87.46000000|0.02500000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:34|0.920396|44070443|87.43000000|4.88800000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:36|0.167092|44070444|87.45000000|0.54600000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:38|0.7233|44070445|87.43000000|0.03800000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:41|0.460803|44070446|87.42000000|14.65800000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:41|0.460803|44070447|87.42000000|15.00000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:42|0.16712|44070448|87.40000000|1.41500000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:44|0.63308|44070449|87.41000000|0.66100000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:46|0.651298|44070450|87.39000000|0.26800000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:49|0.315403|44070451|87.38000000|71.33200000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:49|0.342736|44070452|87.37000000|2.14000000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:50|0.4535|44070453|87.37000000|0.50100000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:51|0.163791|44070454|87.35000000|2.28400000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:51|0.163791|44070455|87.35000000|14.95900000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:28:59|0.704418|44070456|87.34000000|1.10100000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:04|0.073646|44070457|87.36000000|1.58800000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:04|0.660607|44070458|87.37000000|2.99600000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:08|0.094366|44070459|87.39000000|0.01500000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:09|0.564363|44070460|87.38000000|1.10000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:09|0.573608|44070461|87.38000000|0.12300000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:09|0.581042|44070462|87.38000000|0.48900000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:09|0.581042|44070463|87.40000000|0.60600000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:10|0.145865|44070464|87.39000000|0.54100000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:11|0.77075|44070465|87.37000000|0.12300000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:15|0.634379|44070466|87.43000000|0.42900000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:26|0.767632|44070467|87.42000000|0.54700000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:27|0.177296|44070468|87.42000000|1.10000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:27|0.269037|44070469|87.42000000|3.48900000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:27|0.269037|44070470|87.43000000|2.28400000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:27|0.269037|44070471|87.43000000|2.65100000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:27|0.705656|44070472|87.43000000|1.60000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:33|0.497376|44070473|87.43000000|0.02300000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:33|0.51758|44070474|87.43000000|8.24000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:33|0.868336|44070475|87.45000000|2.99600000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:34|0.475427|44070476|87.45000000|0.21100000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:37|0.121656|44070477|87.46000000|0.86600000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:37|0.121656|44070478|87.47000000|12.53500000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:37|0.121656|44070479|87.47000000|5.60000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:37|0.121656|44070480|87.48000000|3.42600000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:38|0.029079|44070481|87.46000000|1.08600000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:38|0.029079|44070482|87.46000000|1.20200000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:38|0.544924|44070483|87.46000000|0.28900000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:42|0.074102|44070484|87.48000000|2.99600000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:45|0.943928|44070485|87.47000000|3.42800000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:45|0.943928|44070486|87.47000000|8.06900000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.669785|44070487|87.48000000|1.49900000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.669785|44070488|87.49000000|4.56800000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.669785|44070489|87.49000000|4.13100000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.669785|44070490|87.49000000|1.24500000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.669785|44070491|87.50000000|2.95600000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.669785|44070492|87.50000000|5.60000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.669785|44070493|87.50000000|7.48300000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.669785|44070494|87.50000000|3.38900000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.669785|44070495|87.51000000|5.60000000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:46|0.669785|44070496|87.51000000|19.63600000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:48|0.536156|44070497|87.49000000|0.26700000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:49|0.536817|44070498|87.47000000|0.22900000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:51|0.176505|44070499|87.50000000|0.01200000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:51|0.808518|44070500|87.49000000|2.96300000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:54|0.470885|44070501|87.50000000|2.08500000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:54|0.470885|44070502|87.51000000|0.13400000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:57|0.644126|44070503|87.50000000|2.08600000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:57|0.910755|44070504|87.49000000|2.99600000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:58|0.549968|44070505|87.49000000|0.34900000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:29:58|0.549968|44070506|87.50000000|1.33200000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:30:00|0.176028|44070507|87.50000000|0.04600000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:30:00|0.29692|44070508|87.48000000|232.50600000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:30:00|0.29692|44070509|87.48000000|45.65900000|2
1645936202|2022-02-27 04:30:02|2022-02-27 04:30:00|0.419592|44070510|87.47000000|2.63500000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:30:00|0.419592|44070511|87.48000000|1.23400000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:30:00|0.419592|44070512|87.48000000|0.75800000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:30:00|0.55582|44070513|87.48000000|0.09200000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:30:01|0.429413|44070514|87.48000000|1.10300000|0
1645936202|2022-02-27 04:30:02|2022-02-27 04:30:02|0.173819|44070515|87.50000000|1.02300000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:04|0.678591|44070516|87.50000000|2.99600000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:04|0.678591|44070517|87.50000000|3.29800000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:04|0.742777|44070518|87.50000000|0.54600000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:05|0.371314|44070519|87.51000000|0.03800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:08|0.424296|44070520|87.49000000|1.35000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:14|0.901323|44070521|87.49000000|10.94000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:22|0.748717|44070522|87.46000000|0.34300000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:27|0.61168|44070523|87.46000000|0.28700000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:33|0.219538|44070524|87.49000000|0.00400000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:34|0.45309|44070525|87.51000000|3.77100000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:34|0.468897|44070526|87.53000000|5.30900000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:34|0.680952|44070527|87.53000000|3.77100000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:34|0.680952|44070528|87.53000000|1.20400000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:40|0.485327|44070529|87.52000000|0.26700000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:40|0.930063|44070530|87.52000000|0.57700000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:40|0.930063|44070531|87.53000000|1.78200000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:40|0.930063|44070532|87.53000000|0.95000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:45|0.362935|44070533|87.53000000|0.26700000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:46|0.964734|44070534|87.54000000|0.45800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:47|0.957546|44070535|87.57000000|0.56000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:54|0.529471|44070536|87.53000000|2.34300000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:54|0.541206|44070537|87.53000000|3.65700000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:57|0.135615|44070538|87.51000000|0.50000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:57|0.135615|44070539|87.50000000|0.36700000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:30:57|0.135615|44070540|87.50000000|0.13300000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:00|0.393573|44070541|87.51000000|0.07800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:02|0.006791|44070542|87.51000000|0.10100000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:03|0.375321|44070543|87.49000000|0.48600000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:05|0.385514|44070544|87.50000000|0.86800000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:05|0.410249|44070545|87.50000000|0.78500000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:06|0.703324|44070546|87.51000000|0.52900000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:06|0.756615|44070547|87.51000000|0.19200000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:09|0.43376|44070548|87.49000000|0.18300000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:09|0.671052|44070549|87.49000000|0.32900000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:09|0.671052|44070550|87.49000000|0.18100000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:09|0.671052|44070551|87.49000000|0.02800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:09|0.671052|44070552|87.50000000|2.30500000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:09|0.881396|44070553|87.49000000|1.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:10|0.509731|44070554|87.48000000|14.67600000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:10|0.509731|44070555|87.48000000|7.24400000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:10|0.509731|44070556|87.48000000|0.84000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.383225|44070557|87.45000000|5.18000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.402283|44070558|87.45000000|6.21600000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.61393|44070559|87.44000000|2.28400000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.61393|44070560|87.44000000|5.36600000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.808117|44070561|87.44000000|9.28200000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.914715|44070562|87.44000000|2.72800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.914715|44070563|87.45000000|4.70800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.914715|44070564|87.45000000|2.99600000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:11|0.914715|44070565|87.45000000|0.93800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:12|0.830699|44070566|87.45000000|0.48900000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:13|0.201328|44070567|87.44000000|1.23000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:14|0.315594|44070568|87.44000000|1.69700000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:14|0.315594|44070569|87.45000000|0.60000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:14|0.315594|44070570|87.45000000|4.15400000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:14|0.315594|44070571|87.45000000|3.76800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:14|0.315594|44070572|87.45000000|14.00000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:14|0.315594|44070573|87.45000000|5.60000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:14|0.315594|44070574|87.46000000|0.54800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:14|0.382387|44070575|87.44000000|2.16000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:19|0.364221|44070576|87.44000000|0.15400000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:20|0.388473|44070577|87.44000000|1.09200000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:27|0.766749|44070578|87.41000000|0.10300000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:30|0.495742|44070579|87.38000000|14.68400000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.522038|44070580|87.37000000|4.28000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.522038|44070581|87.37000000|1.32600000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.954263|44070582|87.35000000|2.00000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.954263|44070583|87.34000000|0.12900000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:33|0.954263|44070584|87.34000000|1.72900000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.394665|44070585|87.35000000|0.55200000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.679325|44070586|87.33000000|14.54600000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.679615|44070587|87.33000000|0.15900000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:35|0.715867|44070588|87.31000000|16.82700000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:36|0.075312|44070589|87.30000000|3.38800000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:36|0.194213|44070590|87.30000000|11.34000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:37|0.104415|44070591|87.30000000|10.87600000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.811637|44070592|87.33000000|6.43000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.811637|44070593|87.33000000|24.90000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:40|0.944104|44070594|87.34000000|0.78500000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:41|0.301839|44070595|87.36000000|0.71800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:41|0.301839|44070596|87.37000000|0.38600000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:46|0.82044|44070597|87.36000000|2.84700000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:47|0.245422|44070598|87.36000000|0.14900000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:47|0.245422|44070599|87.36000000|2.09500000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:49|0.160419|44070600|87.37000000|0.26800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:49|0.217329|44070601|87.35000000|1.56800000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:50|0.379821|44070602|87.35000000|1.17800000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:50|0.999369|44070603|87.35000000|0.13000000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:53|0.70324|44070604|87.33000000|1.30000000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:54|0.298|44070605|87.30000000|0.17900000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:55|0.275775|44070606|87.31000000|1.39100000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:56|0.919141|44070607|87.30000000|14.33700000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:31:58|0.496526|44070608|87.30000000|2.99600000|2
1645936321|2022-02-27 04:32:01|2022-02-27 04:32:01|0.20568|44070609|87.30000000|1.82900000|0
1645936321|2022-02-27 04:32:01|2022-02-27 04:32:01|0.20568|44070610|87.31000000|1.02000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:01|0.712769|44070611|87.31000000|2.73700000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:04|0.099614|44070612|87.30000000|2.99600000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:04|0.717461|44070613|87.31000000|1.67500000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:06|0.507932|44070614|87.29000000|1.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:07|0.13579|44070615|87.27000000|14.44500000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:07|0.642738|44070616|87.26000000|2.24800000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:08|0.396171|44070617|87.27000000|8.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:08|0.396171|44070618|87.27000000|5.60000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:08|0.396171|44070619|87.28000000|5.60000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:08|0.396171|44070620|87.28000000|1.55500000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:08|0.396171|44070621|87.28000000|19.74600000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:08|0.396171|44070622|87.29000000|5.16900000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:08|0.462095|44070623|87.27000000|2.25400000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:11|0.060725|44070624|87.24000000|1.09500000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:15|0.993292|44070625|87.27000000|0.08100000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:16|0.285595|44070626|87.25000000|1.55100000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:16|0.285595|44070627|87.25000000|1.06000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:16|0.49036|44070628|87.25000000|2.99600000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:27|0.914022|44070629|87.30000000|1.06000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:28|0.957904|44070630|87.31000000|0.26800000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:29|0.742586|44070631|87.29000000|14.00000000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:29|0.742586|44070632|87.29000000|14.36800000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:31|0.012932|44070633|87.29000000|0.08100000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:36|0.889732|44070634|87.30000000|194.52900000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:37|0.015671|44070635|87.29000000|2.42900000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:37|0.015671|44070636|87.30000000|1.44200000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:37|0.115975|44070637|87.29000000|0.07700000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:39|0.018249|44070638|87.28000000|0.06200000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:45|0.097482|44070639|87.28000000|0.45600000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:45|0.58793|44070640|87.28000000|7.48200000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:45|0.640437|44070641|87.29000000|2.07400000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:45|0.644662|44070642|87.29000000|4.07500000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:50|0.361083|44070643|87.30000000|0.04600000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:52|0.04331|44070644|87.30000000|0.26800000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:52|0.407502|44070645|87.30000000|0.12600000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:56|0.074725|44070646|87.27000000|0.07100000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:32:59|0.613565|44070647|87.30000000|0.27700000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:01|0.010558|44070648|87.28000000|1.09500000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:03|0.114366|44070649|87.28000000|2.53900000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:03|0.114366|44070650|87.28000000|0.40800000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:05|0.013954|44070651|87.30000000|1.00000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:08|0.96716|44070652|87.29000000|1.88100000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:09|0.870482|44070653|87.32000000|1.09500000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:15|0.899755|44070654|87.32000000|0.05600000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:16|0.166741|44070655|87.32000000|0.58700000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:19|0.524976|44070656|87.32000000|0.22800000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:23|0.973149|44070657|87.30000000|3.97300000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:23|0.973149|44070658|87.29000000|2.35900000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:24|0.774405|44070659|87.32000000|1.10500000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:30|0.935944|44070660|87.32000000|0.21100000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:31|0.179606|44070661|87.31000000|2.99600000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:31|0.179606|44070662|87.31000000|39.51600000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:31|0.422172|44070663|87.30000000|0.08100000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:31|0.422172|44070664|87.30000000|13.73500000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.945984|44070665|87.32000000|11.46700000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:32|0.955323|44070666|87.32000000|0.99000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:34|0.298123|44070667|87.34000000|1.71500000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:35|0.589992|44070668|87.36000000|0.10300000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:36|0.528032|44070669|87.36000000|3.47100000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:36|0.528032|44070670|87.37000000|2.14400000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:40|0.649399|44070671|87.39000000|12.63800000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:43|0.420525|44070672|87.40000000|1.50000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:45|0.265053|44070673|87.39000000|2.56800000|2
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:50|0.532982|44070674|87.37000000|0.26800000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:51|0.645904|44070675|87.39000000|0.12000000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:53|0.406726|44070676|87.39000000|0.54600000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:53|0.709831|44070677|87.39000000|0.11300000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:55|0.10687|44070678|87.39000000|5.25300000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:56|0.483621|44070679|87.39000000|2.84600000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:33:59|0.32508|44070680|87.39000000|0.20900000|0
1645936441|2022-02-27 04:34:01|2022-02-27 04:34:00|0.826855|44070681|87.39000000|2.30000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.187231|44070682|87.39000000|1.95300000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.187231|44070683|87.39000000|0.17200000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.187231|44070684|87.39000000|14.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.187231|44070685|87.39000000|0.94400000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:06|0.440292|44070686|87.37000000|4.70800000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:08|0.530711|44070687|87.35000000|14.21600000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:11|0.693654|44070688|87.34000000|10.39000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:13|0.443296|44070689|87.31000000|1.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.325148|44070690|87.28000000|0.30000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.523175|44070691|87.27000000|1.23900000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.796398|44070692|87.26000000|1.00200000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:14|0.933234|44070693|87.27000000|0.01100000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:15|0.213834|44070694|87.25000000|0.28600000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:15|0.721423|44070695|87.24000000|1.80200000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:18|0.508836|44070696|87.26000000|4.70800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:26|0.236796|44070697|87.23000000|3.37000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:34|0.104676|44070698|87.22000000|4.70800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:34|0.104676|44070699|87.22000000|2.56800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:34|0.104676|44070700|87.22000000|4.70800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:34|0.48397|44070701|87.24000000|0.54200000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:36|0.238328|44070702|87.24000000|6.74100000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:39|0.990504|44070703|87.21000000|56.71400000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:40|0.002793|44070704|87.21000000|10.78100000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:40|0.019716|44070705|87.21000000|50.99700000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:40|0.029509|44070706|87.21000000|7.08400000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:40|0.050323|44070707|87.21000000|9.81700000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:40|0.057673|44070708|87.21000000|101.49900000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.50381|44070709|87.20000000|2.56800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.50381|44070710|87.21000000|1.75100000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.50381|44070711|87.21000000|7.98300000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.50381|44070712|87.21000000|5.60000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.50381|44070713|87.21000000|0.87800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.50381|44070714|87.22000000|3.01900000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.50381|44070715|87.22000000|5.60000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.50381|44070716|87.22000000|26.45900000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.50381|44070717|87.22000000|3.17600000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:42|0.579968|44070718|87.21000000|2.56600000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:43|0.204072|44070719|87.20000000|1.27400000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:43|0.204072|44070720|87.21000000|0.97400000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:44|0.271251|44070721|87.18000000|4.00000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:47|0.470986|44070722|87.18000000|0.81200000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:49|0.411719|44070723|87.21000000|0.00600000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:57|0.08461|44070724|87.22000000|1.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:58|0.788213|44070725|87.20000000|0.61700000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:34:58|0.788213|44070726|87.20000000|0.28400000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:06|0.360324|44070727|87.22000000|2.41400000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:06|0.39535|44070728|87.22000000|1.23500000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:07|0.17779|44070729|87.23000000|0.82200000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.403474|44070730|87.21000000|8.20000000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.403474|44070731|87.21000000|7.07800000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:09|0.403474|44070732|87.21000000|4.47100000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:10|0.193441|44070733|87.18000000|0.00400000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:11|0.816747|44070734|87.18000000|14.89900000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:11|0.855489|44070735|87.18000000|1.10000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:11|0.930886|44070736|87.17000000|0.22800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:12|0.671025|44070737|87.19000000|1.59700000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:12|0.671025|44070738|87.20000000|4.02200000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:12|0.703037|44070739|87.18000000|1.30200000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:14|0.526966|44070740|87.19000000|1.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:16|0.452101|44070741|87.19000000|0.11400000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:16|0.601637|44070742|87.19000000|0.35500000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:16|0.601637|44070743|87.19000000|0.36700000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:16|0.601637|44070744|87.19000000|16.93500000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:16|0.601637|44070745|87.19000000|0.11300000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:16|0.713118|44070746|87.20000000|12.59000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:16|0.752901|44070747|87.20000000|2.37900000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:17|0.669241|44070748|87.20000000|0.93100000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:19|0.581812|44070749|87.17000000|0.42200000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:20|0.282306|44070750|87.17000000|3.26800000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:20|0.282306|44070751|87.17000000|1.70300000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:24|0.616215|44070752|87.20000000|20.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:26|0.248213|44070753|87.22000000|1.09600000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:32|0.943066|44070754|87.18000000|0.02500000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:36|0.106635|44070755|87.20000000|1.09700000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:37|0.581219|44070756|87.20000000|0.54800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:38|0.123489|44070757|87.21000000|36.61400000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:38|0.13444|44070758|87.21000000|39.82700000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:38|0.152245|44070759|87.21000000|5.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:38|0.157772|44070760|87.21000000|10.00000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:38|0.182299|44070761|87.21000000|6.92000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:38|0.224502|44070762|87.21000000|1.71900000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:38|0.226697|44070763|87.21000000|0.87800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:38|0.273664|44070764|87.21000000|62.09600000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:39|0.234653|44070765|87.20000000|2.99600000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:39|0.234653|44070766|87.20000000|3.58600000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:40|0.013924|44070767|87.20000000|4.48800000|2
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:42|0.19399|44070768|87.21000000|0.26800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:42|0.71431|44070769|87.21000000|0.54800000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:46|0.186097|44070770|87.21000000|0.87000000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:46|0.204247|44070771|87.21000000|3.39500000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:46|0.215493|44070772|87.21000000|1.23400000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:46|0.219715|44070773|87.21000000|30.63100000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:50|0.327867|44070774|87.24000000|0.26600000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:58|0.160124|44070775|87.24000000|0.10100000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:35:58|0.62786|44070776|87.22000000|0.98700000|0
1645936561|2022-02-27 04:36:01|2022-02-27 04:36:00|0.679497|44070777|87.20000000|0.31200000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:02|0.792578|44070778|87.22000000|0.10300000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:02|0.92891|44070779|87.23000000|5.48400000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:06|0.634392|44070780|87.22000000|0.54800000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:09|0.571054|44070781|87.23000000|0.10200000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:09|0.833968|44070782|87.23000000|0.02300000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:12|0.912782|44070783|87.23000000|0.32000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:14|0.115501|44070784|87.22000000|1.47800000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:14|0.115501|44070785|87.21000000|1.77300000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:14|0.115501|44070786|87.21000000|5.60000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:14|0.115501|44070787|87.21000000|2.80800000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:14|0.681151|44070788|87.22000000|0.02500000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:16|0.901335|44070789|87.19000000|2.82800000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:19|0.814146|44070790|87.20000000|0.15300000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070791|87.17000000|3.52900000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070792|87.17000000|5.60000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070793|87.17000000|6.78300000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070794|87.17000000|7.58800000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070795|87.16000000|8.83100000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070796|87.16000000|5.60000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070797|87.16000000|14.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070798|87.16000000|47.58600000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070799|87.16000000|6.62500000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070800|87.15000000|5.60000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070801|87.15000000|22.94900000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070802|87.15000000|0.83700000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070803|87.15000000|19.43000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070804|87.15000000|10.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070805|87.14000000|5.60000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070806|87.14000000|22.95200000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:22|0.52365|44070807|87.14000000|6.49000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:26|0.353148|44070808|87.16000000|0.54800000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:34|0.622221|44070809|87.14000000|1.10700000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:34|0.868292|44070810|87.15000000|2.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:37|0.643861|44070811|87.16000000|0.54800000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:40|0.92997|44070812|87.17000000|0.10300000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:47|0.372037|44070813|87.17000000|1.00600000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:58|0.71308|44070814|87.17000000|11.29300000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:36:58|0.71308|44070815|87.17000000|8.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:01|0.438085|44070816|87.18000000|0.16100000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.268438|44070817|87.18000000|20.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.281318|44070818|87.18000000|10.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.300323|44070819|87.18000000|20.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.415648|44070820|87.18000000|1.16000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.415648|44070821|87.18000000|2.99600000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.478066|44070822|87.19000000|17.12400000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.478066|44070823|87.19000000|22.96700000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.478066|44070824|87.19000000|22.96700000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.478066|44070825|87.19000000|25.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.478066|44070826|87.19000000|2.37900000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:02|0.478066|44070827|87.19000000|23.50700000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:05|0.246698|44070828|87.21000000|0.28000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:05|0.538743|44070829|87.21000000|0.02500000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:06|0.433131|44070830|87.21000000|1.14000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:08|0.045216|44070831|87.20000000|0.02500000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:08|0.532551|44070832|87.21000000|5.20000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:12|0.56839|44070833|87.21000000|5.62200000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:14|0.973206|44070834|87.20000000|164.76300000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:14|0.973206|44070835|87.20000000|3.95300000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.051234|44070836|87.20000000|0.08100000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:15|0.057061|44070837|87.20000000|3.34500000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:16|0.921779|44070838|87.17000000|0.80600000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:18|0.498256|44070839|87.21000000|0.17400000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:18|0.498256|44070840|87.22000000|0.03700000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:18|0.609548|44070841|87.22000000|0.21100000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:20|0.581402|44070842|87.22000000|0.04500000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:21|0.182519|44070843|87.23000000|1.95500000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:22|0.256996|44070844|87.22000000|0.26800000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:22|0.340993|44070845|87.22000000|0.21100000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:23|0.404233|44070846|87.22000000|0.79800000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:23|0.404233|44070847|87.22000000|0.17400000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:23|0.404233|44070848|87.22000000|0.00500000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:23|0.404233|44070849|87.23000000|0.70000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:24|0.328859|44070850|87.22000000|0.62100000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:24|0.328859|44070851|87.23000000|1.75800000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:24|0.328859|44070852|87.23000000|0.59500000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:26|0.866263|44070853|87.23000000|0.99300000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:29|0.942302|44070854|87.24000000|0.11400000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:31|0.485725|44070855|87.24000000|4.03000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:32|0.75133|44070856|87.24000000|0.29900000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:32|0.75133|44070857|87.25000000|3.27100000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:33|0.12172|44070858|87.22000000|2.99600000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:33|0.12172|44070859|87.22000000|5.60000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:33|0.12172|44070860|87.22000000|4.02800000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:33|0.12172|44070861|87.22000000|14.00000000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:33|0.12172|44070862|87.22000000|5.30400000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:33|0.12172|44070863|87.22000000|8.95600000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:33|0.12172|44070864|87.21000000|31.33600000|2
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.82898|44070865|87.25000000|5.00000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.832806|44070866|87.25000000|2.12700000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:36|0.83348|44070867|87.25000000|2.20000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:41|0.311809|44070868|87.27000000|3.42000000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:42|0.014283|44070869|87.28000000|2.28400000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:42|0.014283|44070870|87.28000000|0.56600000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:44|0.030599|44070871|87.27000000|0.13100000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:48|0.703421|44070872|87.25000000|2.19700000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:48|0.703421|44070873|87.26000000|0.02700000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:49|0.272658|44070874|87.25000000|1.23400000|0
1645936682|2022-02-27 04:38:02|2022-02-27 04:37:49|0.272658|44070875|87.25000000|0.00700000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:04|0.162939|44070876|87.28000000|2.56800000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:04|0.891878|44070877|87.29000000|1.10600000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:15|0.430427|44070878|87.31000000|1.09500000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:16|0.385802|44070879|87.31000000|1.12400000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:16|0.713487|44070880|87.31000000|10.53400000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:18|0.731938|44070881|87.33000000|5.61600000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:27|0.286595|44070882|87.32000000|1.69600000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:27|0.286595|44070883|87.31000000|1.71800000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:28|0.931206|44070884|87.33000000|0.71200000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:28|0.931206|44070885|87.34000000|2.24500000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:28|0.931206|44070886|87.34000000|14.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:28|0.931206|44070887|87.34000000|2.33300000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:28|0.942952|44070888|87.35000000|16.89400000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:28|0.942952|44070889|87.35000000|0.74700000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.077053|44070890|87.36000000|3.36600000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.077053|44070891|87.36000000|3.15300000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:29|0.871885|44070892|87.36000000|0.43300000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:30|0.357818|44070893|87.37000000|1.10500000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:37|0.477113|44070894|87.37000000|2.56800000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:37|0.477113|44070895|87.37000000|4.20500000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:40|0.498567|44070896|87.39000000|0.15400000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:48|0.268914|44070897|87.40000000|0.02300000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:50|0.682223|44070898|87.41000000|1.13100000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:51|0.184242|44070899|87.41000000|0.07700000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:52|0.678123|44070900|87.38000000|3.71200000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:52|0.678123|44070901|87.38000000|0.30400000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:55|0.8027|44070902|87.39000000|1.00000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:55|0.883481|44070903|87.39000000|0.13300000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:38:59|0.078566|44070904|87.35000000|2.42000000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:00|0.313357|44070905|87.39000000|0.02500000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:04|0.316091|44070906|87.39000000|5.57500000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:04|0.316091|44070907|87.39000000|14.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:04|0.316091|44070908|87.39000000|11.11900000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:04|0.444284|44070909|87.40000000|0.10300000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:06|0.520851|44070910|87.39000000|0.04600000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:10|0.116134|44070911|87.39000000|3.97200000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:10|0.116134|44070912|87.39000000|13.82900000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:17|0.384187|44070913|87.41000000|1.00000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:25|0.258299|44070914|87.40000000|0.10300000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:25|0.512122|44070915|87.40000000|1.08800000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:25|0.512122|44070916|87.40000000|0.04900000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:25|0.512122|44070917|87.40000000|0.10000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:25|0.512122|44070918|87.41000000|3.32100000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:25|0.512122|44070919|87.41000000|4.41400000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:34|0.608591|44070920|87.41000000|2.01500000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:35|0.124097|44070921|87.41000000|0.17700000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:36|0.32706|44070922|87.41000000|2.27600000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:39|0.718548|44070923|87.41000000|1.00200000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:42|0.117319|44070924|87.41000000|2.12700000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:42|0.117319|44070925|87.42000000|3.48100000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:47|0.012221|44070926|87.45000000|1.99400000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:48|0.753494|44070927|87.43000000|0.02700000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:50|0.778281|44070928|87.45000000|0.02500000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:52|0.448589|44070929|87.45000000|0.50100000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:53|0.079994|44070930|87.45000000|0.43000000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:39:57|0.804297|44070931|87.45000000|0.55800000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:40:01|0.493321|44070932|87.43000000|93.72200000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:40:01|0.504562|44070933|87.43000000|147.35600000|2
1645936802|2022-02-27 04:40:02|2022-02-27 04:40:01|0.630489|44070934|87.43000000|4.79800000|0
1645936802|2022-02-27 04:40:02|2022-02-27 04:40:01|0.695575|44070935|87.43000000|0.09500000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:05|0.097841|44070936|87.41000000|0.47600000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:05|0.097841|44070937|87.40000000|0.90300000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:05|0.342202|44070938|87.42000000|0.15400000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:06|0.584213|44070939|87.43000000|0.28400000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:10|0.18608|44070940|87.36000000|2.56800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:10|0.18608|44070941|87.37000000|4.04700000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:11|0.486603|44070942|87.35000000|19.58000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:16|0.492672|44070943|87.29000000|0.05700000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:17|0.962566|44070944|87.29000000|4.28000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:22|0.20662|44070945|87.31000000|1.00000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:23|0.744342|44070946|87.29000000|0.04600000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:26|0.285278|44070947|87.29000000|2.56800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:26|0.775938|44070948|87.32000000|0.07100000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:27|0.179612|44070949|87.31000000|0.05700000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:27|0.362393|44070950|87.30000000|1.01600000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:27|0.619963|44070951|87.30000000|0.54200000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:30|0.25479|44070952|87.30000000|4.28000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:30|0.25479|44070953|87.31000000|2.56800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:30|0.25479|44070954|87.32000000|3.23500000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:34|0.043483|44070955|87.31000000|0.59300000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:35|0.135196|44070956|87.31000000|0.21100000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:36|0.334286|44070957|87.30000000|2.56800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:39|0.26565|44070958|87.31000000|0.22900000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:39|0.928637|44070959|87.31000000|2.68100000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:40|0.650596|44070960|87.31000000|2.56800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:40|0.650596|44070961|87.31000000|1.22500000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:40|0.760774|44070962|87.31000000|0.07500000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:43|0.170458|44070963|87.31000000|0.04600000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:43|0.24113|44070964|87.29000000|0.07500000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:46|0.453437|44070965|87.29000000|0.10300000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:47|0.397145|44070966|87.31000000|0.54200000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:51|0.392136|44070967|87.30000000|1.53400000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:51|0.392136|44070968|87.31000000|5.76400000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:51|0.602549|44070969|87.30000000|0.73200000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:51|0.602549|44070970|87.31000000|0.34800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:51|0.602549|44070971|87.31000000|10.14900000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:53|0.372192|44070972|87.32000000|3.36900000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:56|0.327835|44070973|87.30000000|1.04100000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:56|0.820571|44070974|87.31000000|2.56800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:56|0.820571|44070975|87.32000000|3.04700000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:40:56|0.917438|44070976|87.32000000|0.09400000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:00|0.434292|44070977|87.30000000|0.67100000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:00|0.434292|44070978|87.30000000|0.10400000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:00|0.434292|44070979|87.30000000|0.05400000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:00|0.434292|44070980|87.29000000|1.35800000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:02|0.916979|44070981|87.32000000|0.02500000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:03|0.426492|44070982|87.32000000|1.02300000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:03|0.830845|44070983|87.32000000|0.15400000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:05|0.44264|44070984|87.30000000|0.65200000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:07|0.873354|44070985|87.28000000|0.00900000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:07|0.873678|44070986|87.27000000|0.50000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:07|0.995699|44070987|87.25000000|10.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:07|0.995699|44070988|87.25000000|1.96200000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:09|0.285412|44070989|87.25000000|0.54700000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:11|0.160095|44070990|87.23000000|6.70300000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:11|0.160095|44070991|87.23000000|14.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:11|0.160095|44070992|87.22000000|3.53200000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:16|0.785457|44070993|87.23000000|0.39800000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:17|0.339868|44070994|87.23000000|0.28800000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:25|0.142736|44070995|87.25000000|1.10600000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:26|0.390677|44070996|87.24000000|0.65200000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:26|0.390677|44070997|87.23000000|5.60000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:26|0.390677|44070998|87.23000000|3.78100000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:26|0.390677|44070999|87.23000000|2.97600000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:28|0.053636|44071000|87.26000000|0.10200000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:32|0.993497|44071001|87.26000000|0.03400000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:33|0.258439|44071002|87.26000000|0.81700000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:33|0.616112|44071003|87.23000000|1.70900000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:33|0.76378|44071004|87.25000000|0.26800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:34|0.663311|44071005|87.26000000|1.10600000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:35|0.003657|44071006|87.24000000|0.80600000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:35|0.015721|44071007|87.24000000|2.69500000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:35|0.015721|44071008|87.24000000|2.30500000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:36|0.883376|44071009|87.23000000|14.00000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:36|0.883376|44071010|87.22000000|5.60000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:39|0.522244|44071011|87.23000000|1.39200000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:39|0.522244|44071012|87.23000000|1.42800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:39|0.522244|44071013|87.25000000|2.80300000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:40|0.891135|44071014|87.24000000|1.53900000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:41|0.748429|44071015|87.23000000|0.84100000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:41|0.748429|44071016|87.23000000|0.81800000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:41|0.772649|44071017|87.23000000|0.86600000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:41|0.806165|44071018|87.23000000|0.86600000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:41|0.810836|44071019|87.23000000|0.86600000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.201434|44071020|87.23000000|43.66700000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.237395|44071021|87.23000000|10.65200000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.249164|44071022|87.23000000|33.21400000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.256419|44071023|87.23000000|10.82400000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.260612|44071024|87.23000000|27.72700000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.264006|44071025|87.23000000|11.56500000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.787509|44071026|87.22000000|4.00100000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.787509|44071027|87.23000000|1.10500000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.787509|44071028|87.23000000|4.49900000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.787509|44071029|87.23000000|4.09900000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:42|0.804789|44071030|87.23000000|67.17100000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:46|0.618472|44071031|87.22000000|1.63600000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:49|0.418463|44071032|87.23000000|0.00500000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:49|0.418463|44071033|87.23000000|0.20600000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:50|0.906275|44071034|87.23000000|1.09700000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:51|0.266731|44071035|87.21000000|8.73000000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:53|0.898769|44071036|87.21000000|0.20500000|2
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:56|0.398399|44071037|87.23000000|11.79800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071038|87.23000000|3.73300000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071039|87.24000000|1.18700000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071040|87.24000000|5.60000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071041|87.25000000|8.49800000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071042|87.25000000|19.16200000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071043|87.25000000|5.60000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071044|87.25000000|26.26200000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071045|87.26000000|4.66000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071046|87.26000000|5.60000000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071047|87.26000000|40.52100000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071048|87.26000000|59.82400000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071049|87.26000000|31.52300000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071050|87.26000000|2.46500000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:57|0.83382|44071051|87.26000000|13.44900000|0
1645936922|2022-02-27 04:42:02|2022-02-27 04:41:59|0.285733|44071052|87.25000000|1.56900000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:05|0.086751|44071053|87.25000000|1.20000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:05|0.11756|44071054|87.24000000|0.10300000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:10|0.939169|44071055|87.24000000|6.93600000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:12|0.414389|44071056|87.25000000|0.15400000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:18|0.02578|44071057|87.24000000|11.49200000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:30|0.525196|44071058|87.25000000|0.26800000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:33|0.62875|44071059|87.25000000|0.27400000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:37|0.019235|44071060|87.23000000|14.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:37|0.019235|44071061|87.23000000|4.20100000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:37|0.019235|44071062|87.22000000|1.50000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:37|0.019235|44071063|87.22000000|1.19100000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:37|0.019235|44071064|87.22000000|7.64900000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:37|0.019235|44071065|87.22000000|14.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:37|0.019235|44071066|87.21000000|6.49000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:37|0.019235|44071067|87.21000000|0.96900000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:39|0.012087|44071068|87.23000000|1.42600000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:39|0.012087|44071069|87.22000000|3.23000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:40|0.344961|44071070|87.26000000|0.49900000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:45|0.595716|44071071|87.28000000|10.30400000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:54|0.065339|44071072|87.33000000|1.09600000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:42:56|0.409958|44071073|87.33000000|0.00400000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:02|0.032461|44071074|87.33000000|1.34600000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:03|0.143973|44071075|87.30000000|1.44000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:03|0.984912|44071076|87.28000000|1.16200000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:05|0.501364|44071077|87.30000000|0.10300000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:09|0.810547|44071078|87.29000000|1.10500000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:09|0.882417|44071079|87.29000000|0.02300000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:22|0.510579|44071080|87.24000000|0.56300000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:23|0.324602|44071081|87.23000000|4.34000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:23|0.324602|44071082|87.22000000|42.87600000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:27|0.835448|44071083|87.21000000|40.01600000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:28|0.161536|44071084|87.21000000|0.26800000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:28|0.652426|44071085|87.21000000|0.22800000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:33|0.537012|44071086|87.20000000|2.28400000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:33|0.703887|44071087|87.18000000|0.50000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:35|0.968649|44071088|87.18000000|0.20400000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:37|0.743692|44071089|87.19000000|1.00000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:42|0.970135|44071090|87.16000000|1.00000000|2
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:43|0.1408|44071091|87.17000000|1.39200000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:43|0.163812|44071092|87.17000000|1.15700000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:44|0.328852|44071093|87.18000000|2.56800000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:45|0.186128|44071094|87.19000000|0.26800000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:46|0.338495|44071095|87.19000000|5.62700000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:48|0.641843|44071096|87.19000000|3.53100000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:53|0.699366|44071097|87.19000000|0.65000000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:54|0.422028|44071098|87.19000000|0.45700000|0
1645937041|2022-02-27 04:44:01|2022-02-27 04:43:55|0.41664|44071099|87.19000000|2.00000000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:02|0.778422|44071100|87.18000000|0.26800000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:08|0.081532|44071101|87.17000000|0.72700000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:08|0.081532|44071102|87.17000000|0.27300000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:11|0.385829|44071103|87.19000000|3.84700000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:15|0.538855|44071104|87.17000000|0.26400000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:15|0.538855|44071105|87.17000000|0.88900000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:17|0.000004|44071106|87.20000000|5.60000000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:17|0.000004|44071107|87.21000000|1.71600000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:18|0.825413|44071108|87.20000000|3.00000000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:19|0.0852|44071109|87.21000000|0.21100000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:20|0.374009|44071110|87.19000000|0.27800000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:20|0.374009|44071111|87.18000000|0.26400000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:20|0.374009|44071112|87.18000000|0.62300000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:20|0.565959|44071113|87.21000000|0.21100000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:22|0.311912|44071114|87.21000000|0.54800000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:25|0.95303|44071115|87.20000000|3.22600000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:25|0.95303|44071116|87.20000000|4.86200000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:26|0.123873|44071117|87.20000000|226.54000000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:26|0.123873|44071118|87.20000000|0.34700000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:26|0.359255|44071119|87.20000000|4.50900000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:30|0.554233|44071120|87.18000000|0.09100000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:33|0.839326|44071121|87.16000000|0.50100000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:36|0.566339|44071122|87.19000000|4.28000000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:36|0.566339|44071123|87.19000000|2.56800000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:36|0.566339|44071124|87.19000000|12.65700000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:40|0.846424|44071125|87.21000000|0.04600000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:43|0.363638|44071126|87.19000000|2.39200000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:52|0.593894|44071127|87.19000000|1.00000000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:55|0.70511|44071128|87.20000000|1.74200000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:57|0.375256|44071129|87.22000000|5.31300000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:44:59|0.198134|44071130|87.21000000|0.25000000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:01|0.015307|44071131|87.22000000|3.12800000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:01|0.160162|44071132|87.24000000|10.00000000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:01|0.196943|44071133|87.24000000|7.20300000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:01|0.256914|44071134|87.24000000|5.60000000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:02|0.256776|44071135|87.23000000|0.71300000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:02|0.256776|44071136|87.22000000|0.38700000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:04|0.860307|44071137|87.25000000|0.54800000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:06|0.242917|44071138|87.25000000|0.54800000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:13|0.333023|44071139|87.23000000|0.42900000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:18|0.546603|44071140|87.22000000|1.97200000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:18|0.633801|44071141|87.23000000|8.00000000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:18|0.633801|44071142|87.24000000|3.43400000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:20|0.575748|44071143|87.27000000|0.83600000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:20|0.586726|44071144|87.27000000|0.10300000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:20|0.935486|44071145|87.27000000|0.11900000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:23|0.639035|44071146|87.26000000|1.07100000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:23|0.639035|44071147|87.26000000|6.79800000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:25|0.157074|44071148|87.27000000|0.10300000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:25|0.986381|44071149|87.27000000|0.26800000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:28|0.935054|44071150|87.27000000|17.06200000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:29|0.023473|44071151|87.27000000|5.60000000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:29|0.153894|44071152|87.27000000|3.73500000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:30|0.269668|44071153|87.27000000|20.74600000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:30|0.269668|44071154|87.27000000|11.36700000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:30|0.269668|44071155|87.27000000|0.48800000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:30|0.950049|44071156|87.28000000|0.00400000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:38|0.463316|44071157|87.34000000|2.56800000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:40|0.874206|44071158|87.34000000|6.00400000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:41|0.437398|44071159|87.35000000|8.00000000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:49|0.515237|44071160|87.31000000|1.69200000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:49|0.547082|44071161|87.31000000|1.23500000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:49|0.552108|44071162|87.32000000|1.74400000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:49|0.552108|44071163|87.32000000|1.28000000|0
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:54|0.620238|44071164|87.36000000|1.20000000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:45:54|0.620238|44071165|87.36000000|4.10000000|2
1645937162|2022-02-27 04:46:02|2022-02-27 04:46:00|0.714319|44071166|87.38000000|0.11400000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:08|0.472016|44071167|87.38000000|6.70400000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:08|0.472016|44071168|87.39000000|10.24900000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:08|0.472016|44071169|87.39000000|5.60000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:08|0.472016|44071170|87.39000000|3.90900000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:08|0.529371|44071171|87.39000000|59.81400000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:10|0.984772|44071172|87.36000000|5.60000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:10|0.996014|44071173|87.35000000|5.60000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:10|0.996316|44071174|87.34000000|7.69000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:10|0.996316|44071175|87.34000000|22.14200000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:10|0.996316|44071176|87.34000000|1.62800000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:10|0.999966|44071177|87.34000000|5.96000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:10|0.999966|44071178|87.34000000|3.94600000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:11|0.092798|44071179|87.32000000|3.67500000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:11|0.092798|44071180|87.31000000|7.34900000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:11|0.092798|44071181|87.30000000|0.93600000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:11|0.593024|44071182|87.30000000|10.51100000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:11|0.601186|44071183|87.30000000|3.29700000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:12|0.01777|44071184|87.29000000|0.41200000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:13|0.636839|44071185|87.29000000|8.96400000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:13|0.64098|44071186|87.29000000|5.32200000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:13|0.64098|44071187|87.27000000|4.30400000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:13|0.64098|44071188|87.27000000|5.60000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:13|0.64098|44071189|87.26000000|5.60000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:13|0.64098|44071190|87.26000000|13.17400000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:15|0.113783|44071191|87.30000000|0.10300000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:16|0.427512|44071192|87.30000000|0.10300000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:16|0.622845|44071193|87.30000000|16.79600000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:16|0.622845|44071194|87.30000000|8.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:16|0.989144|44071195|87.30000000|0.39900000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:18|0.319858|44071196|87.30000000|0.09400000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:18|0.471117|44071197|87.30000000|1.12000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:19|0.172379|44071198|87.31000000|0.54700000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:20|0.102791|44071199|87.31000000|10.87600000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:20|0.213803|44071200|87.30000000|1.14100000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:20|0.296108|44071201|87.32000000|10.87600000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:21|0.049912|44071202|87.33000000|1.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:22|0.000305|44071203|87.30000000|1.03300000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:22|0.715099|44071204|87.30000000|0.04600000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:24|0.510382|44071205|87.31000000|0.21200000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:24|0.510382|44071206|87.31000000|2.00900000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:35|0.039876|44071207|87.28000000|0.08000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:35|0.279476|44071208|87.27000000|0.96600000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:37|0.382098|44071209|87.28000000|0.50000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:42|0.740449|44071210|87.29000000|2.69700000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:43|0.045061|44071211|87.30000000|3.28900000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:43|0.093951|44071212|87.30000000|7.61800000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:44|0.66538|44071213|87.32000000|2.28700000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:44|0.807417|44071214|87.33000000|0.81900000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:46|0.882946|44071215|87.31000000|16.66000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:47|0.029354|44071216|87.31000000|0.97800000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:47|0.174199|44071217|87.32000000|0.28500000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:54|0.974498|44071218|87.33000000|0.02600000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:56|0.404974|44071219|87.33000000|0.54700000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:56|0.449108|44071220|87.33000000|4.58500000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:57|0.407271|44071221|87.33000000|2.56900000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:57|0.407271|44071222|87.34000000|0.17000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:58|0.728995|44071223|87.32000000|4.03400000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:58|0.800135|44071224|87.32000000|2.57000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:58|0.852102|44071225|87.32000000|1.06000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:59|0.08135|44071226|87.33000000|2.64700000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:46:59|0.108226|44071227|87.33000000|1.24700000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:00|0.012029|44071228|87.32000000|0.48700000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:00|0.019686|44071229|87.32000000|6.11700000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:00|0.139716|44071230|87.32000000|1.34600000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:04|0.820696|44071231|87.33000000|4.28000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:04|0.820696|44071232|87.33000000|2.56800000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:04|0.896566|44071233|87.33000000|1.61100000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.474517|44071234|87.33000000|1.54500000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.474517|44071235|87.33000000|3.67500000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.512862|44071236|87.33000000|1.71500000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.512862|44071237|87.33000000|5.60000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.512862|44071238|87.33000000|6.88100000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.546734|44071239|87.34000000|5.29500000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.546734|44071240|87.34000000|2.62100000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:07|0.546734|44071241|87.34000000|0.90800000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:11|0.21587|44071242|87.34000000|1.21000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:11|0.227608|44071243|87.34000000|68.36600000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:11|0.241556|44071244|87.34000000|92.32600000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:11|0.241606|44071245|87.34000000|0.50100000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:11|0.24167|44071246|87.34000000|10.36600000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:11|0.249196|44071247|87.34000000|23.61700000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:11|0.265731|44071248|87.33000000|0.11300000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:11|0.426593|44071249|87.32000000|2.20000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:11|0.426593|44071250|87.33000000|1.70900000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:11|0.537079|44071251|87.32000000|0.07800000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:18|0.974892|44071252|87.29000000|5.43900000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:18|0.974892|44071253|87.29000000|5.60000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:18|0.974892|44071254|87.29000000|1.13600000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:19|0.231232|44071255|87.31000000|4.28000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:19|0.231232|44071256|87.32000000|2.56800000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:19|0.231232|44071257|87.32000000|0.69200000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:19|0.231232|44071258|87.32000000|1.20900000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.22562|44071259|87.24000000|0.87800000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.532906|44071260|87.22000000|1.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.532906|44071261|87.22000000|2.28200000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.532906|44071262|87.22000000|5.60000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.532906|44071263|87.22000000|14.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.532906|44071264|87.21000000|5.60000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.532906|44071265|87.21000000|79.11300000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.532906|44071266|87.21000000|42.95400000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.849739|44071267|87.20000000|5.60000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.849739|44071268|87.20000000|11.03400000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.849739|44071269|87.20000000|14.00000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.849739|44071270|87.19000000|5.60000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.849739|44071271|87.19000000|7.58800000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:28|0.849739|44071272|87.19000000|5.18900000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:31|0.791313|44071273|87.21000000|1.12700000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:33|0.263344|44071274|87.24000000|1.65000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:36|0.953836|44071275|87.24000000|2.43900000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:41|0.742319|44071276|87.25000000|1.71000000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:42|0.02086|44071277|87.25000000|0.10300000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:42|0.337747|44071278|87.26000000|14.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:42|0.337747|44071279|87.26000000|2.44800000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:48|0.05687|44071280|87.24000000|3.67700000|2
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:50|0.991292|44071281|87.23000000|0.26800000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:51|0.437636|44071282|87.23000000|1.00000000|0
1645937282|2022-02-27 04:48:02|2022-02-27 04:47:59|0.882988|44071283|87.24000000|0.10300000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:06|0.166031|44071284|87.16000000|0.79400000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:10|0.204323|44071285|87.10000000|14.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:10|0.204323|44071286|87.10000000|5.47500000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:10|0.652841|44071287|87.08000000|0.05700000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:13|0.523967|44071288|87.11000000|0.11400000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:14|0.562842|44071289|87.14000000|1.75500000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:15|0.001965|44071290|87.14000000|1.04300000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:16|0.408399|44071291|87.17000000|3.38400000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:32|0.801993|44071292|87.18000000|2.28400000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:32|0.801993|44071293|87.18000000|16.94200000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:32|0.928951|44071294|87.19000000|2.54200000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:33|0.858649|44071295|87.20000000|5.08300000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:37|0.689531|44071296|87.22000000|2.24300000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:38|0.859036|44071297|87.22000000|7.92400000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:38|0.859036|44071298|87.22000000|1.71300000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:40|0.368948|44071299|87.23000000|16.31400000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:40|0.368948|44071300|87.22000000|23.20000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:40|0.368948|44071301|87.21000000|8.22200000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:43|0.031268|44071302|87.24000000|2.85300000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:48:43|0.466014|44071303|87.24000000|1.09600000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:02|0.483729|44071304|87.24000000|13.07600000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:02|0.518239|44071305|87.25000000|2.02400000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:02|0.518239|44071306|87.24000000|0.90200000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:02|0.518239|44071307|87.24000000|2.01000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.378373|44071308|87.24000000|50.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.383126|44071309|87.24000000|23.49900000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.387213|44071310|87.24000000|38.91700000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.394984|44071311|87.24000000|11.78200000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.408809|44071312|87.24000000|54.87500000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.587485|44071313|87.23000000|3.80100000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.587485|44071314|87.23000000|5.60000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.587485|44071315|87.24000000|4.70800000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.587485|44071316|87.24000000|10.40300000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.587485|44071317|87.24000000|5.60000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:03|0.587485|44071318|87.24000000|3.13200000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:04|0.950342|44071319|87.22000000|0.26800000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:06|0.893106|44071320|87.22000000|1.01500000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:11|0.748091|44071321|87.23000000|5.65200000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:13|0.232109|44071322|87.22000000|0.97000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:14|0.055407|44071323|87.21000000|0.00400000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:14|0.119314|44071324|87.21000000|0.65500000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:18|0.59044|44071325|87.22000000|0.65000000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:30|0.056307|44071326|87.18000000|1.09700000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:31|0.718944|44071327|87.18000000|1.31700000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:31|0.718944|44071328|87.19000000|0.96500000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:33|0.075607|44071329|87.18000000|1.44400000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:33|0.50534|44071330|87.18000000|1.12400000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:33|0.50534|44071331|87.19000000|0.01400000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:33|0.594994|44071332|87.19000000|0.26800000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:34|0.489401|44071333|87.20000000|0.69600000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:40|0.00557|44071334|87.17000000|1.26900000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:40|0.00557|44071335|87.18000000|0.37800000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:42|0.418814|44071336|87.10000000|2.28400000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:45|0.119659|44071337|87.09000000|1.10700000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.437687|44071338|87.09000000|1.31800000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.437687|44071339|87.08000000|0.12100000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.437687|44071340|87.07000000|1.30100000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.437687|44071341|87.07000000|5.60000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.437687|44071342|87.07000000|4.23000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.437687|44071343|87.06000000|6.45900000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.437687|44071344|87.06000000|5.60000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.437687|44071345|87.06000000|14.00000000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.437687|44071346|87.06000000|6.02600000|2
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:49|0.539051|44071347|87.09000000|0.21200000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:50|0.016746|44071348|87.09000000|1.92800000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:50|0.016746|44071349|87.09000000|4.70800000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:51|0.277108|44071350|87.10000000|6.29800000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:53|0.385208|44071351|87.08000000|1.94800000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:53|0.419034|44071352|87.08000000|0.94200000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:53|0.662526|44071353|87.10000000|0.15400000|0
1645937402|2022-02-27 04:50:02|2022-02-27 04:49:56|0.399348|44071354|87.10000000|10.64100000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:02|0.858047|44071355|87.15000000|5.63400000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:05|0.482915|44071356|87.15000000|0.32000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:07|0.35399|44071357|87.15000000|2.04400000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:07|0.35399|44071358|87.15000000|1.33300000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:07|0.76714|44071359|87.15000000|2.81100000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.350436|44071360|87.14000000|2.56800000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.350436|44071361|87.13000000|19.55000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.350436|44071362|87.13000000|19.40000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.350436|44071363|87.13000000|14.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.350436|44071364|87.13000000|3.94400000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.350436|44071365|87.12000000|10.45200000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.350436|44071366|87.11000000|47.61900000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.350436|44071367|87.10000000|2.46700000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:08|0.673232|44071368|87.14000000|0.10900000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:10|0.147745|44071369|87.14000000|1.10800000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:13|0.787858|44071370|87.14000000|1.50900000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:13|0.787858|44071371|87.15000000|0.69100000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:15|0.515385|44071372|87.12000000|0.01100000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:16|0.050114|44071373|87.15000000|3.00000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:17|0.213377|44071374|87.12000000|1.14600000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:21|0.219472|44071375|87.15000000|0.46900000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:25|0.963695|44071376|87.15000000|6.75100000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:25|0.963695|44071377|87.15000000|4.22300000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:27|0.943739|44071378|87.16000000|0.00400000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:28|0.156565|44071379|87.15000000|3.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:28|0.435462|44071380|87.15000000|1.01600000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:28|0.435462|44071381|87.15000000|4.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:30|0.131125|44071382|87.16000000|0.04600000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:38|0.150431|44071383|87.12000000|0.69600000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:38|0.150431|44071384|87.12000000|4.54100000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:38|0.197038|44071385|87.13000000|0.85200000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:38|0.462077|44071386|87.16000000|0.57600000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:40|0.104182|44071387|87.16000000|2.53100000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:40|0.873632|44071388|87.16000000|14.29500000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:40|0.898018|44071389|87.14000000|2.56800000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:40|0.898018|44071390|87.14000000|3.16400000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:48|0.063648|44071391|87.18000000|2.56800000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:48|0.191484|44071392|87.17000000|0.40600000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:50|0.872043|44071393|87.17000000|1.04700000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:57|0.479481|44071394|87.18000000|0.32000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:50:59|0.226618|44071395|87.17000000|0.49100000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:03|0.44104|44071396|87.14000000|0.54800000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:04|0.496834|44071397|87.13000000|0.57100000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:04|0.496834|44071398|87.14000000|2.02000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:04|0.496834|44071399|87.14000000|3.03000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:05|0.189357|44071400|87.13000000|0.62900000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:05|0.189357|44071401|87.13000000|5.37100000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:06|0.514322|44071402|87.14000000|1.67800000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:09|0.693576|44071403|87.14000000|11.24200000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:11|0.468905|44071404|87.16000000|0.27600000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:12|0.290725|44071405|87.14000000|0.13100000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:14|0.7644|44071406|87.17000000|2.24900000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:17|0.39865|44071407|87.13000000|0.14400000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:18|0.346759|44071408|87.16000000|0.44900000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:19|0.347735|44071409|87.16000000|3.94300000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.069683|44071410|87.14000000|2.56800000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.069683|44071411|87.13000000|5.05000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.069683|44071412|87.12000000|6.64200000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.069683|44071413|87.12000000|7.73300000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.141278|44071414|87.12000000|6.57200000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.141278|44071415|87.12000000|14.89300000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.161706|44071416|87.12000000|26.01400000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.329957|44071417|87.10000000|4.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.329957|44071418|87.10000000|21.84000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.557117|44071419|87.10000000|4.75600000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.566657|44071420|87.10000000|3.47600000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:20|0.723525|44071421|87.10000000|10.57900000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:21|0.132151|44071422|87.11000000|0.98800000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:21|0.977565|44071423|87.07000000|7.58800000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:22|0.687469|44071424|87.07000000|4.28000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:28|0.939708|44071425|87.10000000|1.39700000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:31|0.11253|44071426|87.07000000|0.29800000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:32|0.882028|44071427|87.09000000|1.43000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:32|0.905143|44071428|87.09000000|0.65300000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:36|0.779565|44071429|87.08000000|1.09800000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:37|0.642601|44071430|87.06000000|0.07800000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:38|0.47802|44071431|87.05000000|1.17600000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:38|0.64678|44071432|87.08000000|0.26900000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:41|0.34798|44071433|87.07000000|1.44900000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:42|0.201591|44071434|87.03000000|2.54800000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:42|0.205802|44071435|87.03000000|11.45200000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:45|0.457377|44071436|87.00000000|1.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:45|0.457377|44071437|87.00000000|1.38900000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:46|0.030803|44071438|87.01000000|4.28000000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:48|0.524647|44071439|87.00000000|8.61100000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:48|0.524647|44071440|87.00000000|1.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:48|0.524647|44071441|87.00000000|0.43700000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:48|0.524647|44071442|87.00000000|120.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:48|0.524647|44071443|87.00000000|0.25000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:48|0.524647|44071444|87.00000000|0.57600000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:48|0.524818|44071445|87.00000000|0.00100000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:49|0.989454|44071446|86.98000000|14.00000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:49|0.989454|44071447|86.98000000|5.60000000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.001436|44071448|86.98000000|9.42600000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.001436|44071449|86.97000000|0.88200000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:50|0.009624|44071450|86.97000000|4.71800000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:54|0.548631|44071451|86.96000000|0.70500000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:56|0.502704|44071452|86.95000000|0.11400000|0
1645937521|2022-02-27 04:52:01|2022-02-27 04:51:57|0.635282|44071453|86.92000000|0.08800000|2
1645937521|2022-02-27 04:52:01|2022-02-27 04:52:00|0.782627|44071454|86.94000000|0.43500000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:03|0.820817|44071455|86.90000000|1.96000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:05|0.035719|44071456|86.93000000|0.04600000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:05|0.308651|44071457|86.93000000|13.95400000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:05|0.308651|44071458|86.93000000|3.51100000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:05|0.4968|44071459|86.93000000|0.51300000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:05|0.533807|44071460|86.93000000|0.08100000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:09|0.115151|44071461|86.90000000|0.57600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:09|0.185623|44071462|86.92000000|1.09900000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:13|0.295225|44071463|86.92000000|2.56800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:13|0.295225|44071464|86.93000000|1.49500000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:13|0.295225|44071465|86.93000000|0.03900000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:15|0.402864|44071466|86.93000000|0.57300000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:24|0.731051|44071467|86.90000000|1.44800000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.424428|44071468|86.88000000|0.15400000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:25|0.899272|44071469|86.88000000|1.03000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.016936|44071470|86.88000000|0.30800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.016936|44071471|86.88000000|0.29500000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:26|0.411051|44071472|86.89000000|1.28400000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:30|0.398454|44071473|86.93000000|17.75100000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:30|0.424446|44071474|86.94000000|0.24000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:30|0.424446|44071475|86.94000000|10.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:30|0.424446|44071476|86.94000000|5.60000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:33|0.226945|44071477|86.95000000|0.10300000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:36|0.309764|44071478|86.93000000|8.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:41|0.291146|44071479|86.97000000|3.75900000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:44|0.316976|44071480|86.97000000|2.28400000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:45|0.752285|44071481|87.00000000|17.47200000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:47|0.136178|44071482|87.02000000|2.31100000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:48|0.853881|44071483|87.00000000|1.52200000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:51|0.42943|44071484|87.01000000|1.14300000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:53|0.589644|44071485|86.99000000|0.01600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:54|0.088269|44071486|87.01000000|0.22900000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.26698|44071487|86.99000000|2.55200000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.26698|44071488|86.99000000|26.97900000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.387712|44071489|86.99000000|3.75300000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.419666|44071490|86.99000000|4.70800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.419666|44071491|86.99000000|2.03100000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.419666|44071492|86.99000000|5.60000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.419666|44071493|86.99000000|1.27400000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.497843|44071494|86.99000000|0.07600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.647428|44071495|86.99000000|1.81800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.647428|44071496|86.99000000|2.56800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.647428|44071497|86.99000000|5.60000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:55|0.647428|44071498|86.99000000|14.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:57|0.001827|44071499|87.00000000|0.21200000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:58|0.794702|44071500|86.99000000|58.89600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:58|0.973029|44071501|86.99000000|0.59900000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:59|0.267409|44071502|86.99000000|4.18800000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:59|0.28679|44071503|86.99000000|4.52100000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:52:59|0.537524|44071504|86.99000000|0.90500000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:00|0.925621|44071505|86.99000000|0.43800000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.574357|44071506|86.99000000|0.99700000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.625122|44071507|86.99000000|4.97100000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.734571|44071508|86.98000000|8.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.734571|44071509|86.99000000|4.70800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.734571|44071510|86.99000000|2.56800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.734571|44071511|86.99000000|4.70800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.734571|44071512|86.99000000|67.87100000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.734571|44071513|86.99000000|14.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.734571|44071514|86.99000000|7.94600000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:03|0.919659|44071515|87.00000000|1.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:04|0.343745|44071516|86.97000000|12.01300000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:09|0.610786|44071517|86.99000000|0.10300000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:10|0.716734|44071518|86.99000000|1.65100000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:18|0.279024|44071519|86.99000000|1.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:18|0.356836|44071520|86.98000000|2.19700000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:20|0.205289|44071521|86.98000000|0.15300000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:22|0.631046|44071522|86.96000000|0.57200000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:26|0.172939|44071523|86.96000000|6.59800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.075384|44071524|86.97000000|0.28700000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.383445|44071525|86.94000000|2.56800000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.383445|44071526|86.94000000|0.92100000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.383445|44071527|86.94000000|7.50300000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.383445|44071528|86.94000000|5.60000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.383445|44071529|86.94000000|14.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.406339|44071530|86.93000000|6.26600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.410266|44071531|86.92000000|14.31300000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.410266|44071532|86.91000000|6.47600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.458115|44071533|86.90000000|2.28400000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:32|0.458115|44071534|86.90000000|9.72900000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:33|0.548086|44071535|86.92000000|25.00000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:33|0.744659|44071536|86.94000000|10.87600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:33|0.744659|44071537|86.93000000|10.87600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:33|0.744659|44071538|86.93000000|1.96100000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:33|0.999892|44071539|86.93000000|8.52100000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:33|0.999892|44071540|86.93000000|1.28300000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:35|0.843873|44071541|86.95000000|2.56800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:47|0.690038|44071542|86.96000000|35.04400000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:47|0.690038|44071543|86.96000000|0.02700000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:47|0.731642|44071544|86.96000000|10.87600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:47|0.731642|44071545|86.96000000|1.69600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:47|0.731642|44071546|86.96000000|14.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:48|0.579|44071547|86.97000000|17.17600000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:48|0.579|44071548|86.97000000|23.03100000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:48|0.579|44071549|86.97000000|21.73000000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:48|0.833567|44071550|86.99000000|2.74600000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:49|0.955525|44071551|87.01000000|2.00000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:50|0.535383|44071552|87.02000000|0.54400000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:50|0.714252|44071553|87.02000000|0.65800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:50|0.729103|44071554|87.02000000|13.93500000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:51|0.59021|44071555|87.03000000|0.00400000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:52|0.295381|44071556|87.03000000|5.07800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:52|0.486475|44071557|87.03000000|1.83700000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:52|0.486475|44071558|87.03000000|17.61800000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:52|0.5915|44071559|87.04000000|10.87600000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:52|0.5915|44071560|87.04000000|1.76000000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:53|0.173846|44071561|87.03000000|0.01200000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:56|0.455091|44071562|87.03000000|241.36500000|2
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:56|0.612316|44071563|87.02000000|2.32900000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:56|0.612316|44071564|87.03000000|2.47500000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:56|0.71918|44071565|87.02000000|0.09500000|0
1645937641|2022-02-27 04:54:01|2022-02-27 04:53:59|0.608021|44071566|87.04000000|0.13000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:01|0.720857|44071567|87.03000000|1.16700000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:02|0.264095|44071568|87.03000000|0.01400000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:05|0.255617|44071569|87.04000000|10.87600000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:09|0.839716|44071570|87.01000000|0.44500000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:10|0.619884|44071571|87.00000000|0.34400000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:17|0.156952|44071572|87.05000000|5.08900000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:17|0.498031|44071573|87.05000000|0.65200000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:21|0.907481|44071574|87.06000000|0.02000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:23|0.428242|44071575|87.06000000|2.00100000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:24|0.005217|44071576|87.06000000|0.04600000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:24|0.817927|44071577|87.07000000|1.20200000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:24|0.817927|44071578|87.07000000|11.65000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:24|0.817927|44071579|87.07000000|10.07200000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.514671|44071580|87.06000000|5.56000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.537966|44071581|87.05000000|2.99600000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.537966|44071582|87.05000000|2.56800000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.576391|44071583|87.03000000|0.94200000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.595589|44071584|87.03000000|2.10800000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.595589|44071585|87.03000000|1.28600000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.595589|44071586|87.04000000|0.94200000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.595589|44071587|87.04000000|1.34900000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.614435|44071588|87.05000000|3.09000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.614435|44071589|87.05000000|1.01500000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.614435|44071590|87.05000000|14.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.614435|44071591|87.05000000|3.10400000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.624459|44071592|87.04000000|5.25400000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.669532|44071593|87.04000000|7.56800000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.669532|44071594|87.05000000|10.15800000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:32|0.669532|44071595|87.05000000|14.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:33|0.549314|44071596|87.06000000|4.70200000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:33|0.549314|44071597|87.06000000|14.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:33|0.740063|44071598|87.07000000|10.29500000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:41|0.441951|44071599|87.06000000|11.21500000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:48|0.652499|44071600|87.08000000|2.50000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:49|0.247152|44071601|87.08000000|0.57100000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:52|0.831934|44071602|87.09000000|0.11400000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:54|0.599936|44071603|87.09000000|5.48600000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:54|0.599936|44071604|87.09000000|7.58800000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:54|0.599936|44071605|87.09000000|14.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:54|0.599936|44071606|87.10000000|2.28400000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:54|0.599936|44071607|87.10000000|5.60000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:54|0.599936|44071608|87.10000000|1.22400000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:54|0.599936|44071609|87.10000000|47.65600000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:54|0.599936|44071610|87.10000000|5.36700000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:54|0.599936|44071611|87.10000000|23.35300000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:54|0.837529|44071612|87.09000000|0.01200000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:56|0.160093|44071613|87.07000000|9.55700000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:56|0.160093|44071614|87.06000000|7.57500000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:56|0.160093|44071615|87.06000000|5.20200000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:56|0.160093|44071616|87.05000000|1.73900000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:56|0.721406|44071617|87.09000000|3.37700000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:57|0.363251|44071618|87.09000000|0.59400000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:54:57|0.73543|44071619|87.09000000|2.00000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:02|0.347273|44071620|87.09000000|0.21200000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:02|0.427059|44071621|87.09000000|2.25100000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:04|0.27596|44071622|87.06000000|0.62300000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:08|0.763048|44071623|87.10000000|5.72900000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.164862|44071624|87.10000000|5.60000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:10|0.164862|44071625|87.10000000|0.02900000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:11|0.503459|44071626|87.12000000|3.50600000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:11|0.523246|44071627|87.12000000|1.24700000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.072846|44071628|87.12000000|1.98000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.072846|44071629|87.12000000|0.12100000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.117954|44071630|87.12000000|1.24300000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.14372|44071631|87.12000000|0.61300000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.14372|44071632|87.13000000|2.34000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.14372|44071633|87.13000000|1.20800000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.14372|44071634|87.13000000|16.73300000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.476165|44071635|87.14000000|4.67900000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:12|0.4922|44071636|87.14000000|0.00100000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:13|0.17756|44071637|87.15000000|0.91700000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:13|0.263379|44071638|87.16000000|9.36100000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:16|0.50881|44071639|87.16000000|3.08400000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:16|0.650931|44071640|87.17000000|0.54900000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:20|0.177923|44071641|87.17000000|11.13800000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:20|0.713881|44071642|87.18000000|2.25100000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:29|0.274788|44071643|87.16000000|0.10000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:34|0.750954|44071644|87.18000000|0.50000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:41|0.818569|44071645|87.14000000|0.05500000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:42|0.200237|44071646|87.17000000|0.21100000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:49|0.138703|44071647|87.17000000|0.12600000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:50|0.290977|44071648|87.14000000|5.21000000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:54|0.136781|44071649|87.17000000|2.29400000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:54|0.619346|44071650|87.18000000|2.29300000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:54|0.619346|44071651|87.17000000|0.05400000|2
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:55|0.988688|44071652|87.20000000|11.59000000|0
1645937761|2022-02-27 04:56:01|2022-02-27 04:55:56|0.989917|44071653|87.21000000|1.10700000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:05|0.489134|44071654|87.20000000|0.15300000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:06|0.472611|44071655|87.22000000|1.14200000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.432142|44071656|87.24000000|16.90800000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:09|0.56622|44071657|87.25000000|0.04600000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:10|0.486262|44071658|87.25000000|8.20400000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:10|0.486262|44071659|87.25000000|11.69800000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:10|0.698467|44071660|87.28000000|5.60000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:10|0.698467|44071661|87.28000000|5.37400000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:12|0.646701|44071662|87.28000000|1.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:13|0.250993|44071663|87.28000000|4.92600000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:14|0.146977|44071664|87.26000000|81.63100000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:14|0.151007|44071665|87.26000000|72.96800000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:14|0.15457|44071666|87.26000000|54.73200000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:14|0.285851|44071667|87.26000000|0.82100000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:14|0.285851|44071668|87.26000000|3.34500000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:14|0.393744|44071669|87.26000000|0.08300000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:15|0.472621|44071670|87.22000000|0.00400000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:26|0.251156|44071671|87.28000000|1.01500000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:27|0.161559|44071672|87.29000000|0.05600000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:32|0.487913|44071673|87.25000000|2.30400000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:38|0.727377|44071674|87.28000000|0.21100000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:43|0.64009|44071675|87.24000000|1.01500000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:48|0.10501|44071676|87.28000000|1.03500000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:48|0.10501|44071677|87.28000000|1.19700000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:48|0.112803|44071678|87.28000000|4.85700000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:48|0.195068|44071679|87.28000000|0.30000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:49|0.040526|44071680|87.28000000|17.18000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:49|0.063685|44071681|87.29000000|3.45000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:49|0.063685|44071682|87.29000000|0.26000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:53|0.844317|44071683|87.27000000|0.04600000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:58|0.748011|44071684|87.27000000|0.98200000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:56:59|0.237852|44071685|87.27000000|0.19000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:00|0.285393|44071686|87.27000000|6.82800000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:00|0.389818|44071687|87.28000000|17.58100000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:00|0.818638|44071688|87.31000000|0.05600000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:01|0.958743|44071689|87.28000000|0.28300000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:03|0.930113|44071690|87.32000000|0.27400000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:04|0.807342|44071691|87.32000000|4.49300000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:11|0.63951|44071692|87.30000000|2.24600000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:22|0.751174|44071693|87.28000000|0.75200000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:23|0.378873|44071694|87.28000000|0.82300000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:23|0.794425|44071695|87.28000000|5.23600000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:24|0.096049|44071696|87.28000000|9.36900000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.498332|44071697|87.21000000|14.00000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.498332|44071698|87.20000000|5.60000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.498332|44071699|87.20000000|42.72700000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.498332|44071700|87.20000000|41.19900000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.498332|44071701|87.20000000|3.94300000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.498332|44071702|87.20000000|4.58300000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.498332|44071703|87.19000000|5.60000000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.498332|44071704|87.19000000|2.28400000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.498332|44071705|87.19000000|19.22800000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.977646|44071706|87.21000000|0.54700000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.995978|44071707|87.21000000|1.35000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:26|0.995978|44071708|87.22000000|3.70800000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:29|0.243799|44071709|87.20000000|1.01900000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:29|0.364652|44071710|87.20000000|0.03900000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:32|0.503631|44071711|87.20000000|0.21100000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:32|0.814794|44071712|87.20000000|0.05700000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:33|0.168314|44071713|87.21000000|2.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:43|0.259895|44071714|87.19000000|2.00000000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:46|0.487991|44071715|87.19000000|2.56800000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:46|0.487991|44071716|87.19000000|4.70800000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:46|0.487991|44071717|87.19000000|2.56800000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:46|0.487991|44071718|87.19000000|0.15600000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:48|0.229791|44071719|87.19000000|3.37300000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:54|0.829645|44071720|87.18000000|0.03600000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:55|0.042914|44071721|87.18000000|4.67200000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:55|0.042914|44071722|87.18000000|2.56800000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:55|0.193627|44071723|87.19000000|4.70800000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:55|0.193627|44071724|87.19000000|2.56800000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:55|0.405045|44071725|87.20000000|2.98400000|0
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:57|0.646633|44071726|87.18000000|0.00400000|2
1645937881|2022-02-27 04:58:01|2022-02-27 04:57:59|0.948801|44071727|87.19000000|4.70800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:00|0.991162|44071728|87.20000000|13.93900000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:01|0.031093|44071729|87.20000000|2.56800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:02|0.206893|44071730|87.22000000|1.03400000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:02|0.206893|44071731|87.22000000|4.58800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:14|0.426772|44071732|87.21000000|8.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:20|0.390416|44071733|87.22000000|0.05700000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:21|0.134078|44071734|87.20000000|1.09100000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:21|0.835172|44071735|87.22000000|0.26800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:31|0.961248|44071736|87.22000000|7.67500000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:34|0.482116|44071737|87.22000000|0.90400000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:35|0.011078|44071738|87.23000000|0.26800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:44|0.685837|44071739|87.23000000|19.32100000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:45|0.487882|44071740|87.24000000|2.74600000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:45|0.487882|44071741|87.24000000|29.79300000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:45|0.522182|44071742|87.24000000|3.01900000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:48|0.343331|44071743|87.25000000|17.13500000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:48|0.343331|44071744|87.25000000|2.74600000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:48|0.343331|44071745|87.25000000|1.16200000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.123813|44071746|87.26000000|8.70100000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.123813|44071747|87.26000000|17.25900000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:50|0.69032|44071748|87.29000000|1.95600000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:51|0.655132|44071749|87.30000000|100.00000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:55|0.38754|44071750|87.31000000|2.74600000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:55|0.38754|44071751|87.32000000|2.73900000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:58:59|0.483225|44071752|87.33000000|0.21100000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:01|0.786033|44071753|87.32000000|4.00000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:02|0.823421|44071754|87.33000000|1.24000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:04|0.221676|44071755|87.34000000|2.74600000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:06|0.736832|44071756|87.34000000|2.56800000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:08|0.47631|44071757|87.34000000|1.79000000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:11|0.174138|44071758|87.34000000|20.00000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:11|0.174138|44071759|87.34000000|231.00400000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:11|0.174138|44071760|87.34000000|3.12800000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:11|0.303085|44071761|87.34000000|4.59800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:11|0.406527|44071762|87.34000000|0.09100000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:17|0.01014|44071763|87.34000000|2.51500000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:20|0.252216|44071764|87.30000000|1.76300000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:20|0.278466|44071765|87.30000000|1.23400000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:22|0.574104|44071766|87.26000000|0.03800000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:22|0.872375|44071767|87.27000000|0.10300000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:23|0.759319|44071768|87.24000000|0.54700000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:24|0.243439|44071769|87.23000000|4.70800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:29|0.15538|44071770|87.22000000|0.34600000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:29|0.356938|44071771|87.22000000|0.99100000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:29|0.9266|44071772|87.22000000|1.23100000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:30|0.371719|44071773|87.23000000|4.70800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:36|0.228099|44071774|87.23000000|4.70800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:44|0.099174|44071775|87.22000000|2.99600000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:45|0.952791|44071776|87.23000000|4.70800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:46|0.023675|44071777|87.24000000|2.24700000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:47|0.970701|44071778|87.24000000|15.10400000|0
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:52|0.440639|44071779|87.24000000|1.97900000|2
1645938003|2022-02-27 05:00:03|2022-02-27 04:59:52|0.440639|44071780|87.23000000|0.55000000|2
1645938003|2022-02-27 05:00:03|2022-02-27 05:00:00|0.475754|44071781|87.23000000|0.62200000|0
1645938003|2022-02-27 05:00:03|2022-02-27 05:00:00|0.475754|44071782|87.24000000|1.15200000|0
1645938003|2022-02-27 05:00:03|2022-02-27 05:00:02|0.63466|44071783|87.23000000|0.67800000|0
1645938003|2022-02-27 05:00:03|2022-02-27 05:00:02|0.63466|44071784|87.24000000|0.32200000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:04|0.881468|44071785|87.24000000|0.28200000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:04|0.924267|44071786|87.24000000|0.11400000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:05|0.029565|44071787|87.24000000|0.22900000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:05|0.115973|44071788|87.24000000|0.54800000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:05|0.51533|44071789|87.23000000|1.88800000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:05|0.51533|44071790|87.22000000|0.98300000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:05|0.51533|44071791|87.22000000|0.85200000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:05|0.759148|44071792|87.24000000|0.22900000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:06|0.729672|44071793|87.24000000|15.56700000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:06|0.934195|44071794|87.25000000|5.60000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:08|0.148145|44071795|87.28000000|0.03800000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:10|0.659732|44071796|87.30000000|0.50000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:11|0.613301|44071797|87.27000000|12.57100000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:11|0.979665|44071798|87.26000000|0.10300000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:14|0.034561|44071799|87.24000000|1.11300000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:14|0.034561|44071800|87.24000000|10.12500000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:14|0.303456|44071801|87.23000000|2.34800000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:14|0.346593|44071802|87.24000000|0.05700000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:14|0.657347|44071803|87.24000000|0.55400000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:15|0.435644|44071804|87.24000000|6.74300000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:17|0.651061|44071805|87.23000000|10.36300000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:20|0.530611|44071806|87.21000000|14.79000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:27|0.723129|44071807|87.19000000|2.56800000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:28|0.74169|44071808|87.19000000|4.70800000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:31|0.075535|44071809|87.16000000|1.91000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:35|0.275807|44071810|87.16000000|2.56800000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071811|87.19000000|1.97700000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071812|87.18000000|1.14800000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071813|87.18000000|1.72400000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071814|87.17000000|6.11800000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071815|87.17000000|5.60000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071816|87.17000000|2.87300000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071817|87.16000000|0.83500000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071818|87.16000000|14.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071819|87.16000000|5.60000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071820|87.16000000|3.97300000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071821|87.16000000|3.90300000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071822|87.15000000|8.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071823|87.15000000|8.41000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071824|87.15000000|5.60000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:37|0.753732|44071825|87.15000000|2.46000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:39|0.954512|44071826|87.20000000|0.11400000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:46|0.413919|44071827|87.17000000|1.09500000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:47|0.520446|44071828|87.17000000|1.19000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:47|0.646515|44071829|87.17000000|1.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:50|0.295827|44071830|87.17000000|0.24900000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:51|0.209719|44071831|87.16000000|1.01600000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:52|0.029146|44071832|87.16000000|2.50500000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:52|0.029146|44071833|87.16000000|0.16700000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:53|0.94305|44071834|87.19000000|4.70800000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:00:59|0.304216|44071835|87.18000000|2.30200000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:00|0.917214|44071836|87.17000000|9.89000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:02|0.025763|44071837|87.17000000|0.10300000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:02|0.945402|44071838|87.15000000|0.46500000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:03|0.324576|44071839|87.17000000|13.96200000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:03|0.343764|44071840|87.17000000|19.00500000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:03|0.372012|44071841|87.17000000|20.38300000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:03|0.376002|44071842|87.17000000|21.98600000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:03|0.661526|44071843|87.17000000|0.10300000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:07|0.394932|44071844|87.16000000|2.23100000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:07|0.42958|44071845|87.16000000|1.23500000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:07|0.465637|44071846|87.16000000|1.22000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:07|0.645744|44071847|87.15000000|1.01600000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:07|0.803373|44071848|87.16000000|1.15700000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:09|0.428421|44071849|87.15000000|4.36900000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:12|0.263948|44071850|87.11000000|4.06800000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:13|0.323517|44071851|87.11000000|0.01100000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:13|0.835081|44071852|87.11000000|1.00000000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:14|0.019135|44071853|87.11000000|2.85300000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:14|0.614052|44071854|87.10000000|10.29700000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:16|0.605407|44071855|87.08000000|14.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:16|0.605407|44071856|87.08000000|5.60000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:16|0.605407|44071857|87.08000000|5.15800000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:16|0.605407|44071858|87.08000000|9.06800000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:16|0.605407|44071859|87.07000000|5.60000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:16|0.605407|44071860|87.07000000|10.61900000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:17|0.157413|44071861|87.09000000|5.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:17|0.231777|44071862|87.12000000|12.28100000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:25|0.448676|44071863|87.11000000|0.15300000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:27|0.281671|44071864|87.15000000|0.06900000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:30|0.531031|44071865|87.15000000|0.57100000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:33|0.547609|44071866|87.14000000|0.15400000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:35|0.719834|44071867|87.12000000|8.86900000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:35|0.938757|44071868|87.12000000|4.99100000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:35|0.938757|44071869|87.12000000|3.90000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:35|0.938757|44071870|87.11000000|0.97300000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:35|0.986821|44071871|87.14000000|0.54800000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:38|0.683262|44071872|87.14000000|0.00400000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:49|0.888987|44071873|87.15000000|17.30800000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:49|0.888987|44071874|87.15000000|2.61400000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:52|0.984422|44071875|87.12000000|2.56800000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:52|0.984422|44071876|87.11000000|0.20700000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:52|0.984422|44071877|87.11000000|14.00000000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:52|0.984422|44071878|87.11000000|7.20100000|2
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:53|0.619729|44071879|87.14000000|0.21100000|0
1645938121|2022-02-27 05:02:01|2022-02-27 05:01:56|0.969564|44071880|87.14000000|0.03400000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:03|0.25329|44071881|87.14000000|5.60000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:03|0.25329|44071882|87.14000000|1.18300000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:03|0.25329|44071883|87.15000000|5.60000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:03|0.25329|44071884|87.15000000|19.40000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:03|0.25329|44071885|87.15000000|17.40100000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:03|0.25329|44071886|87.15000000|0.81600000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:05|0.24518|44071887|87.14000000|2.47800000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:05|0.282724|44071888|87.14000000|1.24200000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:05|0.475277|44071889|87.14000000|1.81300000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:05|0.475277|44071890|87.15000000|3.33600000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:06|0.120048|44071891|87.11000000|0.04400000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:07|0.270748|44071892|87.11000000|3.98600000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:08|0.56485|44071893|87.09000000|1.44300000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:08|0.597655|44071894|87.09000000|1.23200000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:08|0.63002|44071895|87.09000000|1.21700000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:08|0.921752|44071896|87.09000000|1.15300000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:08|0.952345|44071897|87.09000000|0.59300000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:10|0.991517|44071898|87.08000000|0.69200000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:11|0.083491|44071899|87.08000000|0.74600000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:14|0.080729|44071900|87.09000000|6.73000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:15|0.526565|44071901|87.05000000|104.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:15|0.584523|44071902|87.03000000|3.86400000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:15|0.627498|44071903|87.02000000|77.47200000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:15|0.750071|44071904|87.01000000|3.82500000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.253915|44071905|87.00000000|9.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.253915|44071906|87.00000000|62.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.253915|44071907|87.00000000|0.14800000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.458356|44071908|86.98000000|14.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.477652|44071909|86.97000000|7.67900000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.542991|44071910|86.97000000|0.21500000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:17|0.578929|44071911|86.96000000|2.28000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:18|0.56066|44071912|86.97000000|22.10000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:18|0.747891|44071913|87.00000000|0.10300000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:20|0.487817|44071914|86.98000000|4.70800000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:20|0.533832|44071915|86.99000000|0.57100000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:24|0.859068|44071916|86.97000000|3.29300000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:30|0.225593|44071917|86.93000000|2.14000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:30|0.225593|44071918|86.93000000|5.60000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:30|0.225593|44071919|86.94000000|2.38100000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:31|0.062507|44071920|86.92000000|10.72500000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:31|0.172699|44071921|86.91000000|1.25400000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.132457|44071922|86.89000000|0.47100000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.145132|44071923|86.89000000|2.04800000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.145132|44071924|86.89000000|0.28600000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.157442|44071925|86.87000000|2.29400000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.157442|44071926|86.87000000|8.46100000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:32|0.859182|44071927|86.86000000|9.34800000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:33|0.273322|44071928|86.88000000|4.79400000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:33|0.292796|44071929|86.87000000|4.70800000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:33|0.463825|44071930|86.89000000|12.49400000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:35|0.174494|44071931|86.90000000|2.56800000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:35|0.650344|44071932|86.90000000|8.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:36|0.771098|44071933|86.92000000|0.81100000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:39|0.237687|44071934|86.90000000|0.21000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:40|0.080583|44071935|86.90000000|1.93700000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:40|0.080583|44071936|86.91000000|1.83900000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:40|0.080583|44071937|86.91000000|8.53500000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:40|0.080583|44071938|86.91000000|5.60000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:40|0.080583|44071939|86.91000000|8.34600000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:42|0.596615|44071940|86.89000000|8.14900000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:42|0.606509|44071941|86.89000000|0.00100000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:43|0.109907|44071942|86.86000000|0.28000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:46|0.160596|44071943|86.89000000|0.42800000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:47|0.082606|44071944|86.89000000|0.12200000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:50|0.602155|44071945|86.87000000|2.44500000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:50|0.687283|44071946|86.85000000|6.21400000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:51|0.743648|44071947|86.85000000|2.56800000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:54|0.731643|44071948|86.85000000|5.60000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:54|0.731643|44071949|86.85000000|14.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:55|0.510593|44071950|86.84000000|5.16200000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:55|0.510593|44071951|86.84000000|14.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:55|0.724462|44071952|86.85000000|2.05000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:56|0.114848|44071953|86.83000000|1.26400000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:56|0.142964|44071954|86.83000000|1.23400000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:56|0.918786|44071955|86.81000000|0.03100000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:57|0.206436|44071956|86.81000000|5.60000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:57|0.406531|44071957|86.81000000|2.75000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:58|0.217888|44071958|86.81000000|1.51200000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:59|0.237999|44071959|86.78000000|1.84600000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:02:59|0.753276|44071960|86.79000000|5.60000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.259011|44071961|86.79000000|11.84300000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.304003|44071962|86.78000000|9.37700000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.304003|44071963|86.78000000|14.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.304003|44071964|86.78000000|5.60000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.31848|44071965|86.77000000|5.88800000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.326472|44071966|86.77000000|5.57700000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.326472|44071967|86.77000000|5.60000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.338437|44071968|86.76000000|10.58600000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.338437|44071969|86.76000000|5.60000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.35381|44071970|86.78000000|1.66200000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.35381|44071971|86.77000000|14.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.35381|44071972|86.77000000|1.73300000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.35381|44071973|86.76000000|8.57000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.373045|44071974|86.79000000|1.56000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.373045|44071975|86.76000000|5.60000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.373045|44071976|86.76000000|2.09100000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.391812|44071977|86.77000000|14.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.410719|44071978|86.77000000|5.30000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.465472|44071979|86.77000000|8.70000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.465472|44071980|86.77000000|0.30000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.510414|44071981|86.78000000|14.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.517441|44071982|86.78000000|5.60000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.861002|44071983|86.77000000|5.30000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:01|0.861002|44071984|86.77000000|13.01500000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:03|0.033798|44071985|86.75000000|0.01700000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:03|0.663352|44071986|86.75000000|4.03800000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:05|0.851494|44071987|86.77000000|1.02100000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:06|0.101656|44071988|86.76000000|1.45800000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:07|0.053792|44071989|86.77000000|8.00000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:08|0.318364|44071990|86.78000000|1.82100000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:08|0.345356|44071991|86.78000000|0.33300000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:08|0.354588|44071992|86.78000000|0.33400000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:08|0.380763|44071993|86.77000000|0.95800000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:08|0.581279|44071994|86.77000000|0.21400000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:09|0.898904|44071995|86.78000000|19.65200000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:10|0.053242|44071996|86.78000000|1.84600000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:11|0.869915|44071997|86.78000000|0.27000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:13|0.398363|44071998|86.79000000|12.33700000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:13|0.398363|44071999|86.79000000|2.74600000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:16|0.254132|44072000|86.78000000|0.50300000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:16|0.254132|44072001|86.78000000|4.05800000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:17|0.677948|44072002|86.78000000|0.22900000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:22|0.352541|44072003|86.80000000|1.28400000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:25|0.58137|44072004|86.80000000|0.26900000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:25|0.638602|44072005|86.77000000|2.71500000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:25|0.638602|44072006|86.77000000|3.51400000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:31|0.054593|44072007|86.76000000|14.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:31|0.054593|44072008|86.75000000|5.60000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:31|0.054593|44072009|86.75000000|1.58700000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:31|0.054593|44072010|86.75000000|1.83200000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:31|0.689646|44072011|86.77000000|1.43400000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:35|0.558865|44072012|86.75000000|0.90500000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:36|0.09133|44072013|86.79000000|2.75500000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:37|0.044136|44072014|86.79000000|0.10300000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:42|0.717486|44072015|86.79000000|6.01600000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:47|0.436894|44072016|86.87000000|0.08000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:48|0.403147|44072017|86.84000000|0.33400000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:50|0.173922|44072018|86.88000000|0.41700000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:50|0.173922|44072019|86.88000000|0.31500000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:50|0.173922|44072020|86.88000000|0.26800000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:50|0.298629|44072021|86.88000000|0.20000000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:50|0.877122|44072022|86.86000000|2.99600000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:51|0.072709|44072023|86.85000000|0.08300000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:52|0.335557|44072024|86.84000000|10.00000000|2
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:56|0.687923|44072025|86.84000000|0.10300000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:03:58|0.060041|44072026|86.85000000|2.20500000|0
1645938242|2022-02-27 05:04:02|2022-02-27 05:04:00|0.143628|44072027|86.86000000|0.98400000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:02|0.906772|44072028|86.87000000|2.99600000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:02|0.906772|44072029|86.87000000|0.86900000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:02|0.906772|44072030|86.85000000|1.30000000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:02|0.906772|44072031|86.85000000|3.50100000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:02|0.906772|44072032|86.85000000|3.68600000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:05|0.079542|44072033|86.87000000|1.43800000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:07|0.312359|44072034|86.86000000|0.67300000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:07|0.352593|44072035|86.86000000|0.59600000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:07|0.352593|44072036|86.87000000|0.66800000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:07|0.352593|44072037|86.87000000|7.28900000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:07|0.471399|44072038|86.88000000|5.13000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:07|0.494066|44072039|86.88000000|4.87000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:07|0.776188|44072040|86.91000000|2.28400000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:07|0.839197|44072041|86.91000000|2.56900000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:10|0.279322|44072042|86.91000000|5.90100000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:12|0.772156|44072043|86.95000000|1.38100000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:12|0.772156|44072044|86.96000000|0.49200000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:12|0.8078|44072045|86.95000000|0.90700000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:13|0.497269|44072046|86.97000000|0.11300000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:15|0.112677|44072047|86.98000000|0.43600000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:16|0.030885|44072048|86.94000000|8.13200000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:16|0.048206|44072049|86.94000000|4.77500000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:20|0.060135|44072050|86.95000000|0.05700000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:21|0.046782|44072051|86.95000000|0.04600000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:22|0.912142|44072052|86.92000000|4.28000000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:39|0.629243|44072053|86.93000000|2.25800000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:45|0.378008|44072054|86.92000000|0.01300000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:45|0.522896|44072055|86.95000000|1.00000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:45|0.554924|44072056|86.93000000|1.50300000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:52|0.267912|44072057|86.91000000|1.10100000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:55|0.367104|44072058|86.90000000|12.69800000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:55|0.367104|44072059|86.92000000|2.00000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:57|0.660902|44072060|86.92000000|0.00400000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:59|0.092606|44072061|86.90000000|3.85200000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:59|0.132559|44072062|86.89000000|23.02300000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:59|0.132559|44072063|86.89000000|23.02300000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:04:59|0.262379|44072064|86.90000000|3.38300000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:03|0.855083|44072065|86.89000000|9.74300000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:06|0.814966|44072066|86.89000000|0.16900000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:10|0.270201|44072067|86.87000000|0.47300000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:16|0.960739|44072068|86.89000000|14.98800000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:16|0.960739|44072069|86.89000000|0.01500000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:16|0.980597|44072070|86.90000000|10.61700000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:23|0.514582|44072071|86.94000000|0.21000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:23|0.813242|44072072|86.94000000|13.44800000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:26|0.924003|44072073|86.95000000|1.29100000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:27|0.228158|44072074|86.95000000|0.01100000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:28|0.635132|44072075|86.95000000|8.13700000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:28|0.635132|44072076|86.95000000|1.57000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:32|0.637541|44072077|86.99000000|2.25400000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:33|0.341104|44072078|87.01000000|5.00000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:33|0.351713|44072079|87.01000000|12.06600000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:33|0.547871|44072080|87.01000000|1.56700000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:33|0.576262|44072081|87.01000000|1.23400000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:35|0.777155|44072082|87.01000000|0.10300000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072083|87.01000000|1.40700000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072084|87.02000000|7.68800000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072085|87.02000000|47.69500000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072086|87.03000000|14.00000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072087|87.03000000|5.60000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072088|87.03000000|17.45500000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072089|87.03000000|3.57500000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072090|87.04000000|12.57300000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072091|87.04000000|42.32700000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072092|87.04000000|5.60000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072093|87.04000000|43.62000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072094|87.04000000|47.69500000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072095|87.05000000|5.60000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072096|87.05000000|55.51200000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072097|87.05000000|72.46300000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072098|87.05000000|42.45700000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072099|87.05000000|20.35600000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072100|87.06000000|25.00000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072101|87.06000000|5.60000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072102|87.06000000|40.24200000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072103|87.06000000|28.74400000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072104|87.06000000|38.16400000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072105|87.06000000|23.00400000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072106|87.06000000|36.39900000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072107|87.06000000|10.00000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072108|87.06000000|58.78700000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072109|87.06000000|25.10000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072110|87.06000000|47.69500000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072111|87.07000000|5.60000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072112|87.07000000|13.66900000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072113|87.07000000|41.37300000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072114|87.07000000|23.00200000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072115|87.07000000|7.45100000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072116|87.07000000|15.80400000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072117|87.08000000|5.60000000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072118|87.08000000|237.45100000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.485775|44072119|87.08000000|12.05900000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.510316|44072120|87.02000000|17.61800000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:36|0.541158|44072121|87.02000000|3.33800000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:43|0.982227|44072122|87.02000000|1.77200000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:44|0.321291|44072123|87.03000000|1.83300000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.023483|44072124|87.04000000|2.99600000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.023483|44072125|87.03000000|1.97400000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.023483|44072126|87.03000000|5.10100000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.023483|44072127|87.03000000|3.38200000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.023483|44072128|87.02000000|14.00000000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.023483|44072129|87.02000000|5.60000000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.023483|44072130|87.01000000|14.00000000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.023483|44072131|87.01000000|5.60000000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.023483|44072132|87.01000000|3.76900000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.023483|44072133|87.01000000|43.57800000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:46|0.408934|44072134|87.04000000|0.06500000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:51|0.785939|44072135|87.02000000|1.00100000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:56|0.070529|44072136|87.05000000|0.43100000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:56|0.808159|44072137|87.04000000|0.05000000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:59|0.243999|44072138|87.04000000|1.35800000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:59|0.325331|44072139|87.05000000|0.05600000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:59|0.534939|44072140|87.05000000|0.75900000|0
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:59|0.561549|44072141|87.05000000|6.75400000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:05:59|0.561549|44072142|87.05000000|6.23200000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:06:00|0.187735|44072143|87.04000000|2.07100000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:06:00|0.93318|44072144|87.05000000|2.56800000|2
1645938362|2022-02-27 05:06:02|2022-02-27 05:06:01|0.124226|44072145|87.05000000|6.44100000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:03|0.895786|44072146|87.04000000|3.66100000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:03|0.895786|44072147|87.04000000|51.33900000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:03|0.976214|44072148|87.04000000|0.07400000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:04|0.036723|44072149|87.03000000|2.29300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:04|0.036723|44072150|87.04000000|2.30200000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:04|0.036723|44072151|87.04000000|1.82200000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:04|0.297854|44072152|87.04000000|171.19000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:04|0.389321|44072153|87.04000000|3.47500000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:09|0.843984|44072154|87.03000000|1.00900000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:13|0.432042|44072155|87.02000000|0.82200000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:15|0.968021|44072156|87.02000000|10.32700000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:15|0.968021|44072157|87.02000000|36.51000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:15|0.968021|44072158|87.02000000|63.90000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:16|0.521552|44072159|87.02000000|15.83600000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:17|0.144928|44072160|87.03000000|0.34000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:17|0.484907|44072161|87.03000000|0.01300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:21|0.661457|44072162|87.02000000|0.57800000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:21|0.661457|44072163|87.03000000|1.67400000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:23|0.223009|44072164|87.03000000|0.02300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:24|0.541098|44072165|87.02000000|6.02300000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:32|0.619967|44072166|87.00000000|12.44000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:32|0.619967|44072167|87.00000000|29.58000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:32|0.621626|44072168|86.99000000|6.16500000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:32|0.621626|44072169|86.99000000|5.60000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:32|0.635014|44072170|86.98000000|10.00000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:33|0.094267|44072171|86.94000000|1.79500000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:34|0.736858|44072172|86.96000000|10.87600000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:36|0.920751|44072173|86.95000000|1.15500000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:40|0.050893|44072174|86.96000000|5.63300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:42|0.867806|44072175|86.98000000|10.87600000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:43|0.786951|44072176|86.99000000|0.42800000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:43|0.786951|44072177|86.99000000|0.45200000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:44|0.083871|44072178|86.99000000|10.87600000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:44|0.948619|44072179|86.99000000|10.87600000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:46|0.576118|44072180|86.98000000|0.59500000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:51|0.532851|44072181|86.97000000|34.72000000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:56|0.185638|44072182|86.97000000|0.50000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:56|0.820173|44072183|86.97000000|0.59800000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:57|0.733987|44072184|86.97000000|7.40200000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:57|0.892887|44072185|86.97000000|0.05600000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:58|0.842434|44072186|86.97000000|0.30800000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:58|0.84696|44072187|86.99000000|0.82700000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:58|0.84696|44072188|86.99000000|0.38300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:59|0.141667|44072189|86.98000000|1.86700000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:59|0.198809|44072190|86.98000000|0.05300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:06:59|0.55219|44072191|87.00000000|10.87600000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:00|0.378299|44072192|87.00000000|1.76400000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:00|0.407053|44072193|87.02000000|1.21900000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:01|0.277571|44072194|87.02000000|10.87600000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.396085|44072195|87.02000000|1.11800000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.396085|44072196|87.02000000|0.96500000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.438985|44072197|87.03000000|2.90800000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.446295|44072198|87.03000000|11.09200000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:02|0.823926|44072199|87.04000000|11.27400000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:04|0.369152|44072200|87.04000000|0.03300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:04|0.655083|44072201|87.04000000|1.23700000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:04|0.655083|44072202|87.04000000|0.01200000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.221292|44072203|87.06000000|12.01100000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.507873|44072204|87.08000000|1.99300000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:07|0.728108|44072205|87.08000000|1.13300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:08|0.977162|44072206|87.07000000|0.19600000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:09|0.691239|44072207|87.09000000|1.00200000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:10|0.934877|44072208|87.09000000|0.03500000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:11|0.815614|44072209|87.08000000|0.10300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:12|0.435172|44072210|87.09000000|4.51000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:19|0.631782|44072211|87.05000000|40.76700000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:24|0.584892|44072212|87.03000000|3.30000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:26|0.621083|44072213|87.04000000|0.05000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:27|0.597125|44072214|87.03000000|3.42400000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:27|0.597125|44072215|87.03000000|5.56400000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:31|0.306554|44072216|87.05000000|3.14800000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:38|0.129895|44072217|87.02000000|12.92600000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:38|0.129895|44072218|87.02000000|0.14300000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:39|0.351385|44072219|87.02000000|14.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:39|0.351385|44072220|87.03000000|10.32000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:39|0.351385|44072221|87.03000000|14.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:39|0.351385|44072222|87.03000000|5.60000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:39|0.351385|44072223|87.03000000|3.38900000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:39|0.351385|44072224|87.03000000|9.05500000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:42|0.103432|44072225|87.00000000|0.10200000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:42|0.617297|44072226|87.03000000|0.25000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:42|0.887261|44072227|87.00000000|8.07600000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:43|0.404742|44072228|87.02000000|2.19800000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:44|0.285277|44072229|87.02000000|0.00400000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:45|0.326469|44072230|87.02000000|0.10300000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:47|0.790406|44072231|87.03000000|1.24500000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:47|0.790406|44072232|87.04000000|0.12900000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:47|0.829701|44072233|87.04000000|30.08600000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:47|0.829701|44072234|87.04000000|8.35800000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:48|0.928222|44072235|87.06000000|2.16600000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:53|0.186063|44072236|87.10000000|0.64800000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.804996|44072237|87.09000000|3.71100000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.804996|44072238|87.09000000|14.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.804996|44072239|87.09000000|5.48400000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:55|0.978|44072240|87.10000000|3.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:58|0.66143|44072241|87.10000000|8.00000000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:58|0.66143|44072242|87.11000000|3.26400000|0
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:59|0.222461|44072243|87.09000000|0.79700000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:07:59|0.222461|44072244|87.08000000|2.81500000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:08:00|0.705624|44072245|87.11000000|0.63500000|2
1645938482|2022-02-27 05:08:02|2022-02-27 05:08:02|0.095116|44072246|87.11000000|0.02300000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:08|0.014024|44072247|87.10000000|4.21800000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:10|0.17387|44072248|87.06000000|1.15000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:10|0.264647|44072249|87.07000000|0.01300000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:11|0.239491|44072250|87.12000000|1.28200000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:12|0.001259|44072251|87.13000000|0.26900000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:12|0.128209|44072252|87.13000000|17.36600000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:15|0.979204|44072253|87.16000000|0.04400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:17|0.119283|44072254|87.16000000|0.87100000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:17|0.560516|44072255|87.16000000|0.10500000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:18|0.198499|44072256|87.16000000|4.97600000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:20|0.893557|44072257|87.17000000|2.22800000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:20|0.913921|44072258|87.17000000|0.05700000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:21|0.923347|44072259|87.16000000|0.41800000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:23|0.109723|44072260|87.16000000|0.04000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.614939|44072261|87.14000000|0.51400000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.63672|44072262|87.14000000|4.51900000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.748464|44072263|87.16000000|5.56400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.748464|44072264|87.16000000|3.42400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.748464|44072265|87.16000000|14.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.748464|44072266|87.16000000|5.56400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.748464|44072267|87.16000000|7.61600000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.748464|44072268|87.16000000|5.60000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:26|0.76932|44072269|87.16000000|197.69700000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:27|0.145806|44072270|87.16000000|4.74500000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:27|0.199585|44072271|87.16000000|0.09700000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:27|0.645106|44072272|87.13000000|0.07400000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:30|0.264016|44072273|87.13000000|1.46200000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:30|0.264016|44072274|87.14000000|1.04200000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:36|0.301645|44072275|87.16000000|10.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:38|0.355068|44072276|87.16000000|2.62100000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:39|0.513173|44072277|87.15000000|1.50000000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:40|0.386598|44072278|87.17000000|0.54800000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:43|0.852382|44072279|87.17000000|3.65600000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:50|0.18252|44072280|87.17000000|0.26600000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:53|0.577614|44072281|87.15000000|0.05000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:08:57|0.5727|44072282|87.16000000|1.10700000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:00|0.117487|44072283|87.16000000|1.45000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:00|0.117487|44072284|87.16000000|0.10400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:04|0.744324|44072285|87.16000000|2.72700000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:04|0.744324|44072286|87.15000000|2.58900000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:04|0.744324|44072287|87.15000000|0.43300000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:04|0.809503|44072288|87.16000000|2.50900000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:07|0.622643|44072289|87.17000000|0.10300000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:10|0.3141|44072290|87.15000000|1.22900000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:10|0.3141|44072291|87.15000000|1.16200000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:12|0.053943|44072292|87.12000000|1.38400000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:12|0.318074|44072293|87.11000000|8.46800000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:12|0.353759|44072294|87.11000000|5.19800000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:15|0.980411|44072295|87.10000000|13.48700000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:16|0.169147|44072296|87.11000000|5.56400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:17|0.117849|44072297|87.16000000|2.03200000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:18|0.875587|44072298|87.17000000|7.87300000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:19|0.714302|44072299|87.17000000|3.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:21|0.834065|44072300|87.17000000|0.11400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:22|0.071972|44072301|87.17000000|0.10300000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:24|0.787406|44072302|87.17000000|0.08100000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:27|0.272817|44072303|87.15000000|14.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:27|0.896388|44072304|87.17000000|0.26600000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.013326|44072305|87.17000000|30.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.023932|44072306|87.17000000|15.00000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.035835|44072307|87.17000000|12.20900000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:28|0.036004|44072308|87.17000000|48.95400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:31|0.544225|44072309|87.19000000|0.57400000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:33|0.571983|44072310|87.20000000|2.99600000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:33|0.571983|44072311|87.20000000|1.11100000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:37|0.536411|44072312|87.21000000|1.91800000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:37|0.536411|44072313|87.22000000|5.60000000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:37|0.536411|44072314|87.22000000|6.60400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:38|0.813793|44072315|87.22000000|1.48400000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:39|0.745142|44072316|87.22000000|0.26800000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:40|0.863957|44072317|87.19000000|3.78400000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:41|0.732371|44072318|87.21000000|0.00600000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:43|0.62225|44072319|87.22000000|0.02800000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:45|0.483648|44072320|87.22000000|0.01400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:45|0.738401|44072321|87.22000000|0.95100000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:45|0.738401|44072322|87.23000000|4.66900000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:48|0.382285|44072323|87.23000000|0.06500000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:48|0.476841|44072324|87.23000000|0.54800000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:50|0.849355|44072325|87.20000000|1.16300000|2
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:53|0.040373|44072326|87.21000000|1.05700000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:53|0.072592|44072327|87.21000000|1.61200000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:09:53|0.107056|44072328|87.21000000|1.23700000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:02|0.133754|44072329|87.31000000|2.74600000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:02|0.133754|44072330|87.31000000|13.58400000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:02|0.133754|44072331|87.32000000|10.09900000|0
1645938602|2022-02-27 05:10:02|2022-02-27 05:10:02|0.489565|44072332|87.31000000|0.26800000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:03|0.042556|44072333|87.32000000|2.81300000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:05|0.713692|44072334|87.28000000|2.99600000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:05|0.713692|44072335|87.28000000|5.77900000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:06|0.129105|44072336|87.28000000|0.06500000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:06|0.62092|44072337|87.26000000|21.55000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:14|0.561963|44072338|87.24000000|0.38700000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:14|0.570243|44072339|87.24000000|4.36200000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:14|0.588567|44072340|87.24000000|0.38700000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:15|0.093364|44072341|87.25000000|0.42700000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:15|0.584556|44072342|87.24000000|2.67500000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:15|0.584556|44072343|87.24000000|4.00700000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:15|0.592061|44072344|87.23000000|13.93700000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:15|0.592061|44072345|87.23000000|11.37600000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:15|0.692684|44072346|87.20000000|4.67900000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:17|0.016465|44072347|87.22000000|0.10300000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:17|0.67328|44072348|87.22000000|0.10300000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:21|0.990566|44072349|87.18000000|10.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:21|0.998599|44072350|87.18000000|55.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.024726|44072351|87.19000000|0.04600000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.142009|44072352|87.18000000|1.62400000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.142009|44072353|87.19000000|1.62400000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.142009|44072354|87.19000000|0.01700000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.142009|44072355|87.19000000|5.60000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.142009|44072356|87.19000000|2.36700000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.510704|44072357|87.14000000|13.91400000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.655438|44072358|87.13000000|2.28400000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:22|0.95554|44072359|87.13000000|4.34500000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:26|0.880857|44072360|87.13000000|0.17700000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:27|0.672681|44072361|87.12000000|13.88900000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072362|87.12000000|5.13600000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072363|87.12000000|14.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072364|87.13000000|14.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072365|87.13000000|5.60000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072366|87.13000000|3.68500000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072367|87.14000000|5.60000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072368|87.14000000|10.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072369|87.15000000|8.29200000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072370|87.15000000|7.21600000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072371|87.15000000|5.60000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:28|0.488563|44072372|87.15000000|20.87100000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:29|0.797594|44072373|87.13000000|3.96000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:30|0.72981|44072374|87.19000000|0.00700000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:35|0.052494|44072375|87.17000000|2.10200000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:35|0.052494|44072376|87.18000000|1.27000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:36|0.307331|44072377|87.18000000|1.45100000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:36|0.307331|44072378|87.18000000|1.91700000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:39|0.091096|44072379|87.17000000|0.07500000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:39|0.091096|44072380|87.17000000|0.02800000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:47|0.095462|44072381|87.19000000|0.00400000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:52|0.791439|44072382|87.19000000|1.23900000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:53|0.064912|44072383|87.19000000|1.22300000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:53|0.363137|44072384|87.19000000|1.20800000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:10:55|0.088565|44072385|87.19000000|0.04600000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:02|0.457547|44072386|87.19000000|0.32300000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:07|0.150622|44072387|87.20000000|2.28400000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:07|0.150622|44072388|87.20000000|0.46000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:09|0.918462|44072389|87.19000000|3.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:09|0.94446|44072390|87.19000000|0.14200000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:10|0.245862|44072391|87.19000000|6.84800000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:10|0.440721|44072392|87.19000000|14.00000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:10|0.440721|44072393|87.19000000|0.11700000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:10|0.440721|44072394|87.19000000|9.60900000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:10|0.440721|44072395|87.19000000|217.38400000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:10|0.440721|44072396|87.19000000|0.10900000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:10|0.571421|44072397|87.19000000|4.32600000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:10|0.651583|44072398|87.19000000|0.08600000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:13|0.490779|44072399|87.20000000|16.39400000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:13|0.778276|44072400|87.21000000|0.47800000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:14|0.598793|44072401|87.21000000|13.28900000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:16|0.008863|44072402|87.26000000|0.28100000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.604978|44072403|87.23000000|0.12600000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.604978|44072404|87.21000000|11.85900000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:17|0.604978|44072405|87.21000000|1.19000000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:21|0.349507|44072406|87.22000000|0.42800000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:23|0.198559|44072407|87.25000000|0.26600000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:26|0.682118|44072408|87.24000000|2.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:32|0.565872|44072409|87.25000000|0.01600000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:36|0.362779|44072410|87.24000000|1.25900000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:36|0.362779|44072411|87.24000000|0.00400000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:36|0.362779|44072412|87.25000000|7.71800000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:36|0.362779|44072413|87.25000000|2.25800000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:36|0.443323|44072414|87.24000000|2.12200000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:38|0.146378|44072415|87.25000000|1.10600000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:41|0.526265|44072416|87.20000000|0.41200000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:42|0.904679|44072417|87.22000000|0.10300000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:46|0.289279|44072418|87.20000000|1.01100000|2
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:48|0.86787|44072419|87.22000000|1.00000000|0
1645938721|2022-02-27 05:12:01|2022-02-27 05:11:49|0.265723|44072420|87.20000000|12.44500000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:04|0.36927|44072421|87.22000000|3.91300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:04|0.414613|44072422|87.21000000|0.53900000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:05|0.09243|44072423|87.22000000|13.16700000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:06|0.633604|44072424|87.24000000|1.75500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:07|0.216563|44072425|87.24000000|2.99600000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:07|0.298322|44072426|87.24000000|0.92000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:07|0.298322|44072427|87.25000000|0.08000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:07|0.35848|44072428|87.25000000|0.00800000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:10|0.325448|44072429|87.24000000|1.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:17|0.660768|44072430|87.21000000|0.34900000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:24|0.847509|44072431|87.23000000|1.22100000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:25|0.110206|44072432|87.23000000|0.55300000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:26|0.939684|44072433|87.24000000|9.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:26|0.939684|44072434|87.24000000|0.18800000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:26|0.95046|44072435|87.25000000|6.07200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:26|0.95046|44072436|87.26000000|2.74600000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:26|0.95046|44072437|87.26000000|34.16700000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.146752|44072438|87.27000000|16.79900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:27|0.146752|44072439|87.27000000|22.30000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:28|0.5166|44072440|87.29000000|9.55600000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:28|0.5166|44072441|87.28000000|11.42900000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:28|0.5166|44072442|87.28000000|8.29200000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:30|0.670405|44072443|87.28000000|0.13500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:30|0.670405|44072444|87.28000000|2.22400000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:30|0.670405|44072445|87.28000000|0.03900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:30|0.670405|44072446|87.28000000|25.45400000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:36|0.721464|44072447|87.31000000|0.03900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:39|0.741272|44072448|87.35000000|0.21100000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:39|0.843833|44072449|87.34000000|3.28800000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:40|0.269602|44072450|87.33000000|1.72100000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:41|0.264061|44072451|87.35000000|18.08500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:41|0.264061|44072452|87.35000000|17.54700000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:42|0.051376|44072453|87.34000000|2.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:45|0.028563|44072454|87.34000000|2.99600000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:45|0.681193|44072455|87.32000000|13.25400000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:45|0.897293|44072456|87.33000000|1.99600000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:47|0.252108|44072457|87.32000000|11.05600000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:50|0.122365|44072458|87.31000000|0.22800000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:50|0.228129|44072459|87.30000000|0.04500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:50|0.318831|44072460|87.29000000|13.67600000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:53|0.817357|44072461|87.31000000|1.64400000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:55|0.56092|44072462|87.29000000|3.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:55|0.953131|44072463|87.31000000|1.95000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:57|0.084246|44072464|87.30000000|1.72300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:57|0.084246|44072465|87.30000000|0.22700000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:57|0.446318|44072466|87.30000000|1.23700000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:57|0.489989|44072467|87.30000000|1.22200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:57|0.489989|44072468|87.32000000|3.82800000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:12:59|0.704398|44072469|87.32000000|0.21100000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:00|0.537515|44072470|87.32000000|7.78900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:00|0.781987|44072471|87.35000000|17.39600000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:01|0.219771|44072472|87.36000000|0.34200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:02|0.774856|44072473|87.37000000|2.52500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:03|0.673475|44072474|87.37000000|11.47700000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:03|0.961039|44072475|87.37000000|1.06100000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.028881|44072476|87.38000000|7.51300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.134623|44072477|87.39000000|22.73800000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.134623|44072478|87.39000000|2.74600000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.134623|44072479|87.39000000|14.95300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.163178|44072480|87.38000000|3.68000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.163178|44072481|87.38000000|14.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.19615|44072482|87.39000000|11.48400000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.203417|44072483|87.39000000|7.51900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.207154|44072484|87.39000000|8.59200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.469164|44072485|87.40000000|10.48200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.472939|44072486|87.40000000|6.71800000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.550449|44072487|87.40000000|5.60000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.557236|44072488|87.41000000|2.42500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.598431|44072489|87.41000000|0.32100000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.598431|44072490|87.41000000|17.23000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.598431|44072491|87.42000000|26.67500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.598431|44072492|87.42000000|13.91800000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.598431|44072493|87.42000000|1.82200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.635877|44072494|87.42000000|58.74700000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.635877|44072495|87.43000000|74.48900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.635877|44072496|87.43000000|28.62500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.635877|44072497|87.43000000|10.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:04|0.635877|44072498|87.43000000|23.92100000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.037633|44072499|87.45000000|50.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.077693|44072500|87.46000000|21.32500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.257863|44072501|87.45000000|7.08000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.785928|44072502|87.46000000|1.37900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.785928|44072503|87.47000000|1.38900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.802973|44072504|87.47000000|5.60000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.994848|44072505|87.45000000|4.08000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:05|0.994848|44072506|87.45000000|3.52800000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.043322|44072507|87.45000000|5.60000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.043322|44072508|87.47000000|4.08000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.043322|44072509|87.47000000|6.37500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:06|0.211364|44072510|87.43000000|0.61700000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:07|0.089911|44072511|87.43000000|0.10300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:11|0.111523|44072512|87.43000000|14.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:11|0.111523|44072513|87.43000000|5.60000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:11|0.686619|44072514|87.43000000|14.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:12|0.821033|44072515|87.45000000|0.10300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:14|0.624216|44072516|87.47000000|14.00400000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:14|0.624236|44072517|87.47000000|0.00100000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:15|0.114717|44072518|87.48000000|8.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:15|0.318489|44072519|87.49000000|2.74600000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:15|0.318489|44072520|87.49000000|13.98800000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.026019|44072521|87.49000000|7.80100000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.026019|44072522|87.49000000|17.45300000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.240106|44072523|87.49000000|182.76600000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.488906|44072524|87.49000000|3.71000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:16|0.761985|44072525|87.48000000|2.30200000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.123784|44072526|87.50000000|1.05900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.123784|44072527|87.50000000|5.49900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:17|0.123784|44072528|87.51000000|6.83200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:18|0.449082|44072529|87.46000000|3.62500000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.143515|44072530|87.45000000|13.52900000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.143515|44072531|87.45000000|14.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:19|0.188681|44072532|87.44000000|0.03800000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:21|0.067097|44072533|87.43000000|1.15600000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:21|0.660851|44072534|87.46000000|0.00400000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:22|0.597916|44072535|87.46000000|2.50000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:25|0.648059|44072536|87.48000000|0.54700000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:30|0.597677|44072537|87.47000000|1.45000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:30|0.597677|44072538|87.47000000|1.91300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:30|0.968937|44072539|87.47000000|0.56900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:34|0.427443|44072540|87.45000000|0.94300000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:35|0.147958|44072541|87.46000000|0.38700000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.272009|44072542|87.49000000|2.80200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.601636|44072543|87.46000000|4.31300000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.601636|44072544|87.46000000|5.60000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.611731|44072545|87.45000000|8.55300000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.643229|44072546|87.44000000|31.46000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.643263|44072547|87.44000000|9.37500000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.710553|44072548|87.44000000|13.43400000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.718995|44072549|87.43000000|1.17000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.718995|44072550|87.43000000|3.34500000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:36|0.864366|44072551|87.41000000|8.29200000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:38|0.63972|44072552|87.39000000|3.42700000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:40|0.971109|44072553|87.37000000|0.12600000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:40|0.990445|44072554|87.36000000|21.98000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:41|0.294397|44072555|87.35000000|2.28400000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:42|0.487226|44072556|87.34000000|14.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:42|0.602399|44072557|87.34000000|0.56100000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.088801|44072558|87.34000000|5.56400000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.088801|44072559|87.34000000|14.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.088801|44072560|87.35000000|1.10000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.088801|44072561|87.35000000|5.60000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.088801|44072562|87.36000000|14.00000000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.088801|44072563|87.36000000|8.29200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.088801|44072564|87.36000000|39.22300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.088801|44072565|87.36000000|5.23200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.12034|44072566|87.33000000|4.56600000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:45|0.765069|44072567|87.32000000|13.68500000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.019852|44072568|87.31000000|1.73900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.019852|44072569|87.32000000|8.87300000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.067079|44072570|87.31000000|1.81700000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.067079|44072571|87.31000000|5.60000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.067079|44072572|87.31000000|6.28500000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.067079|44072573|87.31000000|14.00000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.235916|44072574|87.32000000|1.91600000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.271124|44072575|87.32000000|1.99100000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.543104|44072576|87.33000000|2.17800000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:46|0.573957|44072577|87.32000000|2.27600000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:52|0.918968|44072578|87.32000000|5.56400000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:53|0.985925|44072579|87.33000000|3.42400000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:54|0.238037|44072580|87.34000000|1.33300000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:54|0.238037|44072581|87.34000000|7.61900000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:55|0.516626|44072582|87.37000000|1.75500000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:13:57|0.662512|44072583|87.33000000|13.60000000|2
1645938841|2022-02-27 05:14:01|2022-02-27 05:14:00|0.387203|44072584|87.33000000|1.91900000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:14:00|0.387203|44072585|87.34000000|0.27200000|0
1645938841|2022-02-27 05:14:01|2022-02-27 05:14:00|0.554746|44072586|87.34000000|0.01100000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:02|0.648805|44072587|87.34000000|2.74600000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:02|0.704141|44072588|87.35000000|1.94400000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:04|0.630929|44072589|87.37000000|7.41800000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:05|0.891399|44072590|87.37000000|0.24600000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:07|0.200748|44072591|87.40000000|0.10300000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:07|0.886198|44072592|87.39000000|1.83300000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:08|0.778997|44072593|87.38000000|6.04900000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:11|0.357295|44072594|87.36000000|5.62900000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:11|0.424847|44072595|87.37000000|1.86200000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:12|0.187836|44072596|87.35000000|8.92400000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:12|0.217105|44072597|87.37000000|1.13800000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:32|0.682268|44072598|87.38000000|2.09500000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:32|0.682268|44072599|87.39000000|1.19000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:37|0.421527|44072600|87.38000000|2.24300000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:37|0.599569|44072601|87.38000000|0.56100000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:39|0.215852|44072602|87.37000000|0.98200000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:42|0.405803|44072603|87.38000000|0.65000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:44|0.705031|44072604|87.35000000|13.37800000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:51|0.827753|44072605|87.36000000|1.22200000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:51|0.974166|44072606|87.38000000|3.36500000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:56|0.651771|44072607|87.39000000|0.27600000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:58|0.401517|44072608|87.38000000|0.52900000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:58|0.447434|44072609|87.38000000|0.75700000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:58|0.55037|44072610|87.39000000|5.06500000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:58|0.578321|44072611|87.39000000|16.34800000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:14:58|0.630033|44072612|87.40000000|0.03800000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:00|0.146882|44072613|87.39000000|10.47100000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:01|0.872119|44072614|87.39000000|1.47200000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:01|0.872119|44072615|87.40000000|1.72600000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:10|0.456535|44072616|87.41000000|0.50000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.287487|44072617|87.41000000|2.24600000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.287487|44072618|87.43000000|0.82000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.334054|44072619|87.40000000|2.78700000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:11|0.334054|44072620|87.40000000|9.60200000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:12|0.071801|44072621|87.40000000|3.42400000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:13|0.843072|44072622|87.42000000|11.57200000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:13|0.843072|44072623|87.43000000|2.28400000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:13|0.843072|44072624|87.43000000|8.87600000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:19|0.023331|44072625|87.45000000|0.54700000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:19|0.664733|44072626|87.46000000|0.01200000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:21|0.243426|44072627|87.45000000|2.99600000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:26|0.194559|44072628|87.44000000|1.63600000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:26|0.281649|44072629|87.45000000|1.00200000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:33|0.151108|44072630|87.48000000|0.08600000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:38|0.007729|44072631|87.46000000|0.15700000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:39|0.566187|44072632|87.48000000|0.26700000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:40|0.083724|44072633|87.48000000|17.12100000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:40|0.083724|44072634|87.48000000|13.60800000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:40|0.131786|44072635|87.48000000|2.46900000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:40|0.131786|44072636|87.48000000|7.10100000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:41|0.388789|44072637|87.51000000|12.58100000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:42|0.432842|44072638|87.51000000|1.00900000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:44|0.851411|44072639|87.53000000|0.08500000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:45|0.144545|44072640|87.53000000|9.60000000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:48|0.54625|44072641|87.49000000|10.17500000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:48|0.55422|44072642|87.49000000|219.87100000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:48|0.574838|44072643|87.48000000|7.33000000|2
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:48|0.651717|44072644|87.48000000|0.07100000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:53|0.524943|44072645|87.47000000|2.24300000|0
1645938962|2022-02-27 05:16:02|2022-02-27 05:15:55|0.525911|44072646|87.49000000|0.43200000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:02|0.255803|44072647|87.46000000|5.60000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:02|0.255803|44072648|87.46000000|1.37600000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:02|0.255803|44072649|87.46000000|3.16300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:07|0.101138|44072650|87.46000000|1.50000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:08|0.250014|44072651|87.47000000|0.54600000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:08|0.764954|44072652|87.45000000|55.13000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:10|0.481021|44072653|87.45000000|0.08700000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:13|0.43251|44072654|87.45000000|0.96300000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:15|0.228189|44072655|87.46000000|3.42400000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:15|0.353924|44072656|87.47000000|2.15900000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:19|0.616534|44072657|87.47000000|1.55700000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:24|0.927111|44072658|87.48000000|1.90600000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:25|0.143061|44072659|87.48000000|1.98400000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:25|0.790216|44072660|87.49000000|3.61600000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:29|0.804112|44072661|87.49000000|2.02400000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:29|0.893761|44072662|87.51000000|2.00000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:30|0.191928|44072663|87.51000000|0.06500000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:30|0.196132|44072664|87.48000000|0.01300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:31|0.76036|44072665|87.48000000|0.11300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.551984|44072666|87.45000000|1.00000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.551984|44072667|87.45000000|61.25000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.571625|44072668|87.44000000|32.00800000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.593168|44072669|87.45000000|2.24500000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.602992|44072670|87.44000000|30.24200000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:32|0.660509|44072671|87.44000000|3.08900000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:35|0.457314|44072672|87.46000000|5.56400000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:35|0.457314|44072673|87.46000000|14.00000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:35|0.457314|44072674|87.47000000|0.05000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:35|0.457314|44072675|87.47000000|6.18500000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:42|0.624414|44072676|87.46000000|1.66400000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:42|0.647385|44072677|87.46000000|0.61300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:43|0.321264|44072678|87.47000000|1.85500000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:43|0.365068|44072679|87.47000000|1.99300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:43|0.365068|44072680|87.47000000|6.17800000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:43|0.436755|44072681|87.48000000|1.10400000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:43|0.676667|44072682|87.49000000|2.74600000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:43|0.761311|44072683|87.50000000|1.37500000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:45|0.748943|44072684|87.50000000|0.23300000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:47|0.869919|44072685|87.49000000|1.36100000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:47|0.869919|44072686|87.50000000|7.71600000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:47|0.893059|44072687|87.50000000|10.17800000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:47|0.922969|44072688|87.51000000|0.65700000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:47|0.922969|44072689|87.51000000|21.60000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:47|0.922969|44072690|87.51000000|18.32900000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:53|0.067918|44072691|87.53000000|1.03000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:55|0.117853|44072692|87.52000000|0.63400000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:58|0.07715|44072693|87.52000000|1.63100000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:58|0.07715|44072694|87.52000000|3.36000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:58|0.408928|44072695|87.54000000|2.11300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:16:59|0.51227|44072696|87.56000000|1.13700000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:01|0.155124|44072697|87.56000000|1.77000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:01|0.155124|44072698|87.57000000|0.73000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:01|0.197311|44072699|87.55000000|1.60600000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:01|0.971633|44072700|87.55000000|1.99400000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.16453|44072701|87.57000000|3.64300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.16453|44072702|87.57000000|6.59400000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:03|0.237951|44072703|87.56000000|2.99600000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:05|0.168517|44072704|87.53000000|1.42000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:05|0.168517|44072705|87.53000000|1.97900000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:09|0.548998|44072706|87.54000000|0.22400000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:13|0.033499|44072707|87.54000000|1.06400000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:13|0.033499|44072708|87.55000000|2.27500000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:13|0.033499|44072709|87.55000000|1.66100000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:16|0.36919|44072710|87.54000000|5.60000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:16|0.36919|44072711|87.54000000|0.06100000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:18|0.723282|44072712|87.55000000|1.10300000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:19|0.623016|44072713|87.55000000|0.04600000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:22|0.428143|44072714|87.53000000|9.03100000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:23|0.965852|44072715|87.51000000|0.53900000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:23|0.987376|44072716|87.51000000|7.47300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:23|0.991221|44072717|87.51000000|5.52900000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:25|0.42802|44072718|87.53000000|5.56400000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:25|0.42802|44072719|87.53000000|1.88100000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:32|0.502256|44072720|87.51000000|11.40100000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:32|0.502256|44072721|87.51000000|5.60000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:32|0.502256|44072722|87.51000000|0.60000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:32|0.502256|44072723|87.51000000|4.48900000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:36|0.770483|44072724|87.49000000|1.36400000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:36|0.770483|44072725|87.49000000|4.15900000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:39|0.784743|44072726|87.49000000|1.09300000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:40|0.316772|44072727|87.49000000|1.70000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:43|0.092863|44072728|87.49000000|14.00000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:45|0.995348|44072729|87.49000000|0.59200000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:46|0.520271|44072730|87.49000000|2.35000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:46|0.520271|44072731|87.50000000|1.95600000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:46|0.539758|44072732|87.51000000|31.46000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:46|0.539758|44072733|87.50000000|7.20600000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:46|0.539758|44072734|87.49000000|5.34600000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:46|0.539758|44072735|87.49000000|5.60000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:46|0.539758|44072736|87.49000000|47.41300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:46|0.539758|44072737|87.49000000|0.75000000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:46|0.775963|44072738|87.52000000|2.52600000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:46|0.994918|44072739|87.52000000|0.59900000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:47|0.712831|44072740|87.53000000|0.42800000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:47|0.752352|44072741|87.52000000|0.60300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:47|0.752352|44072742|87.52000000|2.95600000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:47|0.767006|44072743|87.52000000|0.80300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:49|0.817647|44072744|87.52000000|0.60100000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:51|0.255635|44072745|87.53000000|0.15400000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:51|0.852601|44072746|87.53000000|0.10300000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:52|0.145333|44072747|87.52000000|6.47100000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:52|0.272184|44072748|87.52000000|5.56400000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:52|0.287646|44072749|87.52000000|189.79100000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:52|0.444126|44072750|87.52000000|1.33200000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:52|0.487684|44072751|87.52000000|2.55300000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:17:52|0.761836|44072752|87.52000000|0.07800000|2
1645939082|2022-02-27 05:18:02|2022-02-27 05:18:00|0.651529|44072753|87.53000000|9.28100000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:18:00|0.651529|44072754|87.53000000|14.00000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:18:00|0.651529|44072755|87.54000000|8.00000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:18:00|0.651529|44072756|87.54000000|5.60000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:18:00|0.651529|44072757|87.54000000|14.00000000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:18:00|0.651529|44072758|87.54000000|0.05900000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:18:01|0.227599|44072759|87.54000000|1.19500000|0
1645939082|2022-02-27 05:18:02|2022-02-27 05:18:01|0.246292|44072760|87.54000000|28.80500000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:08|0.278633|44072761|87.55000000|5.47900000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:08|0.286432|44072762|87.56000000|6.37200000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:08|0.868016|44072763|87.58000000|0.02100000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:08|0.868016|44072764|87.59000000|5.60000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:08|0.868016|44072765|87.59000000|0.61700000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:08|0.868016|44072766|87.59000000|16.16100000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:08|0.926303|44072767|87.58000000|1.10300000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:08|0.926303|44072768|87.58000000|9.59400000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:09|0.606715|44072769|87.59000000|14.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:12|0.588572|44072770|87.62000000|0.42900000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:12|0.811795|44072771|87.62000000|0.43200000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:13|0.863988|44072772|87.62000000|0.23300000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:14|0.209697|44072773|87.62000000|12.34400000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:15|0.126618|44072774|87.63000000|0.66300000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:15|0.134158|44072775|87.64000000|0.08000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:15|0.14707|44072776|87.63000000|0.09700000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:15|0.657556|44072777|87.62000000|3.42400000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:16|0.599693|44072778|87.60000000|5.76900000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:17|0.88092|44072779|87.60000000|3.07100000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:18|0.694869|44072780|87.57000000|0.74600000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:18|0.864302|44072781|87.55000000|0.03800000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:21|0.289805|44072782|87.57000000|1.25600000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:21|0.289805|44072783|87.58000000|0.98900000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:21|0.289805|44072784|87.58000000|1.16300000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:21|0.359821|44072785|87.57000000|1.86000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:21|0.634907|44072786|87.57000000|1.24200000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:22|0.748646|44072787|87.57000000|0.00400000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:23|0.428064|44072788|87.58000000|1.10300000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:23|0.832642|44072789|87.58000000|0.20800000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:24|0.532729|44072790|87.58000000|0.14100000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:24|0.532729|44072791|87.59000000|7.17000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:24|0.532729|44072792|87.59000000|3.91400000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:31|0.59521|44072793|87.58000000|1.74000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:31|0.59521|44072794|87.59000000|1.68600000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:31|0.59521|44072795|87.59000000|8.88100000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:34|0.905902|44072796|87.54000000|11.05700000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:34|0.905902|44072797|87.54000000|3.51300000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:35|0.889131|44072798|87.56000000|0.93200000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.592626|44072799|87.53000000|2.28400000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.605277|44072800|87.52000000|2.77100000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.613235|44072801|87.52000000|76.38400000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.745334|44072802|87.50000000|9.42900000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:42|0.757436|44072803|87.50000000|0.57100000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:43|0.208115|44072804|87.49000000|5.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:43|0.301302|44072805|87.47000000|0.35100000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:43|0.697512|44072806|87.47000000|0.02900000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:46|0.100819|44072807|87.47000000|5.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:47|0.118475|44072808|87.48000000|0.96600000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:50|0.18638|44072809|87.47000000|0.13400000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:50|0.440774|44072810|87.49000000|5.56400000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:50|0.470004|44072811|87.49000000|2.39900000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:50|0.470004|44072812|87.49000000|8.13200000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:50|0.470004|44072813|87.49000000|3.30000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:51|0.001063|44072814|87.51000000|0.01800000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:51|0.782944|44072815|87.51000000|1.31200000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:18:59|0.602776|44072816|87.47000000|7.72200000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:01|0.322202|44072817|87.48000000|1.40000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:01|0.813692|44072818|87.48000000|5.56400000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:01|0.813692|44072819|87.49000000|0.04100000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:03|0.185842|44072820|87.48000000|1.35400000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:04|0.264508|44072821|87.48000000|0.03400000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:05|0.410698|44072822|87.46000000|1.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:07|0.17551|44072823|87.46000000|11.20500000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.89514|44072824|87.45000000|26.15300000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.915376|44072825|87.45000000|10.85900000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.933363|44072826|87.45000000|27.58800000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.933363|44072827|87.45000000|33.03900000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.941421|44072828|87.45000000|30.99100000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:08|0.969499|44072829|87.44000000|12.07100000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.00088|44072830|87.44000000|12.32000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.00088|44072831|87.44000000|4.83700000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.023939|44072832|87.44000000|3.76400000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.023939|44072833|87.44000000|13.39300000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.071389|44072834|87.41000000|0.97800000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.071389|44072835|87.41000000|11.02200000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.21602|44072836|87.41000000|2.41600000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:09|0.21602|44072837|87.40000000|3.73100000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:14|0.563263|44072838|87.39000000|0.71000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.298588|44072839|87.39000000|1.10300000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072840|87.39000000|3.60500000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072841|87.39000000|14.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072842|87.39000000|4.29600000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072843|87.40000000|5.60000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072844|87.40000000|10.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072845|87.41000000|14.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072846|87.41000000|5.60000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072847|87.41000000|24.79500000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072848|87.41000000|8.29200000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072849|87.41000000|59.82000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072850|87.42000000|5.60000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072851|87.42000000|19.41000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072852|87.42000000|30.10000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072853|87.42000000|28.62400000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072854|87.43000000|5.60000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072855|87.43000000|44.06200000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072856|87.43000000|42.14400000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072857|87.43000000|22.30000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072858|87.44000000|9.48500000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072859|87.44000000|5.60000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072860|87.44000000|44.13700000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072861|87.44000000|16.98300000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072862|87.44000000|22.91100000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072863|87.44000000|2.74600000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072864|87.44000000|13.60300000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072865|87.44000000|47.48000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072866|87.45000000|5.45000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072867|87.45000000|5.60000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072868|87.45000000|42.54900000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072869|87.45000000|22.90700000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072870|87.46000000|5.60000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.562996|44072871|87.46000000|4.12000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.595038|44072872|87.39000000|8.29200000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.595038|44072873|87.38000000|5.60000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.595038|44072874|87.38000000|15.47700000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.595038|44072875|87.38000000|4.29600000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.595038|44072876|87.38000000|8.30700000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.6279|44072877|87.40000000|5.60000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.631548|44072878|87.41000000|0.03800000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.797847|44072879|87.39000000|14.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:15|0.797847|44072880|87.39000000|5.60000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:18|0.688884|44072881|87.36000000|0.39800000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:19|0.267835|44072882|87.38000000|11.56000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:19|0.955517|44072883|87.41000000|1.13900000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:20|0.782212|44072884|87.39000000|3.32300000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:29|0.12834|44072885|87.38000000|27.10000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:29|0.12834|44072886|87.39000000|14.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:29|0.12834|44072887|87.39000000|4.06400000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:29|0.12834|44072888|87.39000000|10.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:29|0.12834|44072889|87.40000000|14.00000000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:29|0.12834|44072890|87.40000000|19.26100000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:29|0.12834|44072891|87.40000000|25.71500000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:30|0.915957|44072892|87.38000000|1.94100000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:32|0.184553|44072893|87.41000000|0.01700000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:34|0.028377|44072894|87.40000000|2.22100000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:36|0.832289|44072895|87.40000000|0.31600000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:37|0.905842|44072896|87.36000000|13.42400000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:37|0.905842|44072897|87.36000000|0.59200000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:41|0.905448|44072898|87.36000000|0.54700000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:42|0.600133|44072899|87.34000000|0.17000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:43|0.723954|44072900|87.35000000|3.50500000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:46|0.496362|44072901|87.36000000|0.32200000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:52|0.779225|44072902|87.35000000|14.00000000|2
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:55|0.348431|44072903|87.38000000|3.36700000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:56|0.768386|44072904|87.40000000|0.54700000|0
1645939202|2022-02-27 05:20:02|2022-02-27 05:19:59|0.629112|44072905|87.40000000|0.04800000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:05|0.119036|44072906|87.38000000|0.01600000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:06|0.316593|44072907|87.38000000|3.42400000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:06|0.316593|44072908|87.39000000|7.00000000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:06|0.316593|44072909|87.39000000|6.40100000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:12|0.037666|44072910|87.36000000|6.51600000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:12|0.037666|44072911|87.36000000|14.00000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:12|0.037666|44072912|87.36000000|4.30900000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:12|0.141524|44072913|87.35000000|11.15000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:12|0.141524|44072914|87.35000000|0.45400000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:15|0.958012|44072915|87.31000000|13.15600000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:16|0.751717|44072916|87.30000000|2.00000000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:17|0.463362|44072917|87.29000000|2.79400000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:20|0.916023|44072918|87.33000000|8.00000000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:20|0.935334|44072919|87.34000000|0.02700000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:22|0.042985|44072920|87.35000000|3.42400000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:23|0.150255|44072921|87.35000000|5.60000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:23|0.638599|44072922|87.35000000|242.74400000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:23|0.653217|44072923|87.34000000|3.64100000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:23|0.816352|44072924|87.35000000|4.83100000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:23|0.908508|44072925|87.35000000|0.09600000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:27|0.729438|44072926|87.36000000|1.09600000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:30|0.679399|44072927|87.31000000|0.92100000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:31|0.380165|44072928|87.32000000|3.42400000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:31|0.380165|44072929|87.32000000|9.90500000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:35|0.061382|44072930|87.33000000|0.10300000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:36|0.538112|44072931|87.32000000|3.14200000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:36|0.827388|44072932|87.34000000|2.14300000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:36|0.872699|44072933|87.34000000|1.00000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:40|0.268532|44072934|87.36000000|20.53300000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:40|0.268532|44072935|87.36000000|5.05200000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:40|0.268532|44072936|87.35000000|6.41500000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:50|0.392602|44072937|87.36000000|2.99600000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:50|0.392602|44072938|87.36000000|5.60000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:50|0.392602|44072939|87.35000000|5.14800000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:55|0.176335|44072940|87.41000000|0.30500000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:57|0.560442|44072941|87.39000000|3.15200000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:20:59|0.235786|44072942|87.41000000|0.12800000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:00|0.779364|44072943|87.40000000|2.18400000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:00|0.803376|44072944|87.40000000|1.15500000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:05|0.202582|44072945|87.39000000|1.72800000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:16|0.488282|44072946|87.40000000|0.07200000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:25|0.895616|44072947|87.39000000|1.42600000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:27|0.259951|44072948|87.40000000|0.26800000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:33|0.432802|44072949|87.41000000|16.44600000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:37|0.561188|44072950|87.41000000|0.10300000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:37|0.829366|44072951|87.39000000|0.00400000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:39|0.808433|44072952|87.41000000|0.02500000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:39|0.808433|44072953|87.42000000|1.07900000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:42|0.958897|44072954|87.38000000|34.57000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:42|0.958897|44072955|87.38000000|15.91000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:42|0.958897|44072956|87.38000000|17.20000000|2
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:52|0.510747|44072957|87.36000000|0.05800000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:54|0.938528|44072958|87.35000000|0.99600000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:54|0.938528|44072959|87.36000000|0.99700000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:21:56|0.929853|44072960|87.36000000|0.54100000|0
1645939322|2022-02-27 05:22:02|2022-02-27 05:22:01|0.662865|44072961|87.37000000|1.99400000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:02|0.196471|44072962|87.38000000|0.02600000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:06|0.409797|44072963|87.37000000|6.01400000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:06|0.83651|44072964|87.38000000|3.09000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:10|0.362363|44072965|87.41000000|1.10500000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:10|0.747338|44072966|87.41000000|30.11800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:10|0.747338|44072967|87.41000000|17.15400000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:10|0.768645|44072968|87.42000000|0.20900000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:11|0.052775|44072969|87.42000000|12.75700000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:11|0.162654|44072970|87.43000000|0.34700000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:13|0.041296|44072971|87.43000000|16.64800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:13|0.117915|44072972|87.43000000|0.70900000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:15|0.310915|44072973|87.45000000|0.03900000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:19|0.515734|44072974|87.45000000|10.91800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:19|0.515734|44072975|87.45000000|5.01600000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:19|0.515734|44072976|87.45000000|9.62700000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:19|0.515734|44072977|87.46000000|2.48300000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:19|0.582903|44072978|87.44000000|14.00000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:25|0.624761|44072979|87.42000000|0.02100000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:26|0.472737|44072980|87.42000000|0.31900000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:31|0.704567|44072981|87.38000000|45.84400000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:34|0.090637|44072982|87.37000000|1.11800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:37|0.210543|44072983|87.38000000|3.42400000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:37|0.210543|44072984|87.38000000|5.56400000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:38|0.098508|44072985|87.40000000|17.58900000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:38|0.098508|44072986|87.40000000|14.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:38|0.152439|44072987|87.40000000|1.62800000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:38|0.152439|44072988|87.40000000|4.74500000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:38|0.183534|44072989|87.41000000|1.56100000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:40|0.39938|44072990|87.43000000|2.18900000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:41|0.373196|44072991|87.41000000|2.30500000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:43|0.706802|44072992|87.40000000|5.60000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:43|0.706802|44072993|87.40000000|10.35800000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:43|0.706802|44072994|87.40000000|2.79900000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:43|0.706802|44072995|87.40000000|24.47600000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:46|0.033789|44072996|87.44000000|3.05600000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:46|0.033789|44072997|87.44000000|13.42200000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:46|0.033789|44072998|87.44000000|8.52200000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:46|0.116698|44072999|87.43000000|0.70900000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:46|0.968983|44073000|87.43000000|4.70100000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:47|0.293083|44073001|87.46000000|2.01800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:48|0.14964|44073002|87.46000000|7.10700000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:49|0.135974|44073003|87.46000000|2.44700000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:50|0.366783|44073004|87.46000000|1.89500000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:54|0.186783|44073005|87.51000000|3.08800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:55|0.236574|44073006|87.49000000|15.00000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:55|0.407053|44073007|87.49000000|4.88100000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:55|0.413907|44073008|87.49000000|198.97300000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:55|0.677074|44073009|87.47000000|3.91700000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:55|0.677074|44073010|87.48000000|0.43900000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:22:55|0.790504|44073011|87.47000000|0.08700000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:00|0.730706|44073012|87.50000000|1.38800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:01|0.023663|44073013|87.50000000|0.20900000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:02|0.972382|44073014|87.50000000|6.40300000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:06|0.321749|44073015|87.51000000|9.16900000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:06|0.360077|44073016|87.52000000|5.50300000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:06|0.419347|44073017|87.52000000|6.43000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:06|0.538462|44073018|87.52000000|1.52600000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:14|0.973396|44073019|87.55000000|5.31800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:14|0.973454|44073020|87.55000000|2.68200000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:16|0.963365|44073021|87.56000000|17.55800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:16|0.963365|44073022|87.56000000|2.38900000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:17|0.014209|44073023|87.56000000|11.01200000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:17|0.715915|44073024|87.58000000|2.69700000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:23|0.219776|44073025|87.56000000|0.95300000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:23|0.219776|44073026|87.58000000|4.74600000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:35|0.948511|44073027|87.57000000|2.25500000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:35|0.948511|44073028|87.57000000|2.25800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:36|0.431894|44073029|87.56000000|1.60700000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:37|0.025035|44073030|87.57000000|11.19400000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:37|0.035792|44073031|87.57000000|0.08400000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:46|0.001164|44073032|87.56000000|3.67300000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:46|0.418526|44073033|87.56000000|0.03800000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:46|0.469615|44073034|87.56000000|0.03600000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:47|0.668936|44073035|87.53000000|2.00000000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:47|0.832021|44073036|87.53000000|1.93400000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:48|0.289853|44073037|87.54000000|0.67300000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:51|0.58683|44073038|87.54000000|1.09200000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:55|0.591911|44073039|87.55000000|2.35100000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:55|0.624701|44073040|87.55000000|0.27800000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:55|0.705835|44073041|87.55000000|0.79500000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:55|0.705835|44073042|87.57000000|3.20500000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:56|0.876686|44073043|87.58000000|8.50400000|0
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:57|0.288793|44073044|87.57000000|1.83000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:57|0.289616|44073045|87.56000000|14.00000000|2
1645939441|2022-02-27 05:24:01|2022-02-27 05:23:57|0.289616|44073046|87.56000000|4.25400000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:07|0.382218|44073047|87.55000000|0.00400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:07|0.856368|44073048|87.55000000|2.23800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.705921|44073049|87.56000000|3.16400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.705921|44073050|87.56000000|1.97900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.705921|44073051|87.56000000|10.67800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.706198|44073052|87.56000000|3.32200000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.706198|44073053|87.56000000|4.78200000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.713568|44073054|87.57000000|7.87000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.717509|44073055|87.57000000|9.33300000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.717509|44073056|87.57000000|0.37700000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.725493|44073057|87.56000000|6.80500000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.744977|44073058|87.59000000|2.28400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:08|0.744977|44073059|87.59000000|18.43400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:09|0.156733|44073060|87.59000000|6.57500000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:09|0.156733|44073061|87.59000000|2.39400000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:09|0.190841|44073062|87.59000000|1.24000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:10|0.581092|44073063|87.57000000|0.98900000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:12|0.085234|44073064|87.57000000|0.03400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:12|0.322284|44073065|87.57000000|0.16500000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.048529|44073066|87.54000000|0.00900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.352116|44073067|87.52000000|1.17000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.352116|44073068|87.52000000|16.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.436448|44073069|87.50000000|1.00100000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.570309|44073070|87.50000000|2.30800000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:16|0.593502|44073071|87.50000000|0.00300000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:20|0.055298|44073072|87.52000000|0.50000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.489355|44073073|87.50000000|0.04600000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.599507|44073074|87.50000000|2.69100000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.599507|44073075|87.51000000|2.60000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.599507|44073076|87.51000000|2.87900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.599507|44073077|87.52000000|6.99200000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.599507|44073078|87.52000000|4.16300000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.599507|44073079|87.52000000|15.98800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.599507|44073080|87.53000000|7.75200000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.599507|44073081|87.53000000|14.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.599507|44073082|87.55000000|13.09200000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:23|0.820718|44073083|87.53000000|2.23900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073084|87.53000000|3.42400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073085|87.53000000|5.56400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073086|87.54000000|4.78500000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073087|87.54000000|14.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073088|87.54000000|4.74900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073089|87.54000000|4.04100000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073090|87.55000000|28.95800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073091|87.55000000|8.29200000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073092|87.56000000|72.63900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073093|87.56000000|41.40100000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.583108|44073094|87.56000000|11.76900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.613966|44073095|87.52000000|4.38800000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.613966|44073096|87.52000000|5.60000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.613966|44073097|87.52000000|4.04100000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:28|0.821534|44073098|87.52000000|0.99000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:29|0.504215|44073099|87.52000000|1.10300000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:32|0.132327|44073100|87.52000000|1.58500000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:39|0.873762|44073101|87.55000000|0.54600000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:41|0.191072|44073102|87.57000000|2.42100000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:41|0.894591|44073103|87.56000000|0.89900000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:42|0.294282|44073104|87.56000000|0.41700000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:46|0.348281|44073105|87.58000000|0.01300000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:46|0.348281|44073106|87.58000000|1.99900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:50|0.012902|44073107|87.58000000|2.84300000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:50|0.012902|44073108|87.59000000|9.28600000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:50|0.016166|44073109|87.59000000|0.39800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:50|0.024493|44073110|87.60000000|13.49900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:50|0.221361|44073111|87.62000000|19.36700000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:51|0.826111|44073112|87.62000000|1.10200000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:52|0.925996|44073113|87.62000000|0.11300000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:53|0.098925|44073114|87.61000000|0.59500000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:53|0.701934|44073115|87.61000000|0.11200000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:54|0.220522|44073116|87.60000000|3.42400000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:24:54|0.646199|44073117|87.59000000|0.46000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.90829|44073118|87.57000000|2.28400000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.90829|44073119|87.57000000|13.37100000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.920193|44073120|87.57000000|1.79900000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.924224|44073121|87.56000000|42.86500000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.924224|44073122|87.56000000|5.60000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.936146|44073123|87.55000000|41.44900000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.936146|44073124|87.55000000|22.87000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:01|0.963124|44073125|87.54000000|5.60000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:02|0.175373|44073126|87.53000000|6.47600000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:02|0.260995|44073127|87.53000000|6.55800000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:02|0.322635|44073128|87.52000000|0.19000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:02|0.341639|44073129|87.52000000|0.11500000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:04|0.306818|44073130|87.52000000|3.42400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:04|0.306818|44073131|87.54000000|1.97200000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:04|0.306818|44073132|87.54000000|3.47400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:04|0.381019|44073133|87.54000000|5.56400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:04|0.381019|44073134|87.56000000|2.74600000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:04|0.381019|44073135|87.56000000|7.72500000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:04|0.946501|44073136|87.58000000|0.03800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:05|0.978501|44073137|87.58000000|13.00900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:06|0.01072|44073138|87.58000000|1.28200000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:06|0.01072|44073139|87.58000000|9.05800000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:07|0.29447|44073140|87.57000000|3.42400000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:07|0.29447|44073141|87.56000000|1.99600000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:09|0.571836|44073142|87.58000000|2.19800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:09|0.571836|44073143|87.59000000|0.58100000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:10|0.676603|44073144|87.57000000|2.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:10|0.680914|44073145|87.56000000|8.34900000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:11|0.729968|44073146|87.54000000|10.87600000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:11|0.729968|44073147|87.55000000|5.56400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:11|0.729968|44073148|87.56000000|2.34700000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:11|0.729968|44073149|87.56000000|5.60000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:11|0.729968|44073150|87.56000000|3.29600000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:11|0.74449|44073151|87.56000000|10.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:11|0.744869|44073152|87.56000000|184.35100000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:12|0.054368|44073153|87.55000000|0.16000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:12|0.054368|44073154|87.56000000|5.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:12|0.054368|44073155|87.56000000|7.21200000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:12|0.138|44073156|87.56000000|4.40800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:12|0.210626|44073157|87.56000000|0.08800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073158|87.53000000|14.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073159|87.53000000|3.44600000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073160|87.53000000|5.60000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073161|87.53000000|8.83100000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073162|87.52000000|5.60000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073163|87.52000000|22.08200000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073164|87.52000000|8.29200000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073165|87.52000000|47.39000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073166|87.51000000|5.60000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073167|87.51000000|41.62800000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073168|87.51000000|79.97100000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073169|87.51000000|22.86200000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073170|87.51000000|31.92000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073171|87.50000000|5.60000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073172|87.50000000|2.17700000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073173|87.50000000|39.74900000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073174|87.50000000|40.30600000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073175|87.50000000|47.39000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073176|87.49000000|5.60000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073177|87.49000000|14.39000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073178|87.49000000|40.69000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073179|87.49000000|43.31500000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073180|87.49000000|42.88900000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073181|87.49000000|39.41200000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073182|87.49000000|22.86500000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073183|87.49000000|27.70000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073184|87.49000000|10.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073185|87.48000000|5.60000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073186|87.48000000|43.51400000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.026622|44073187|87.48000000|9.17300000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:13|0.174839|44073188|87.51000000|0.17100000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:17|0.296297|44073189|87.52000000|2.18700000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:20|0.37314|44073190|87.52000000|5.56400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:20|0.37314|44073191|87.52000000|3.42400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:20|0.37314|44073192|87.52000000|0.30600000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:22|0.083306|44073193|87.55000000|8.22000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:22|0.083306|44073194|87.55000000|14.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:22|0.083306|44073195|87.55000000|3.58100000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:22|0.083306|44073196|87.56000000|1.11900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:22|0.083306|44073197|87.56000000|20.44700000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:22|0.753535|44073198|87.58000000|4.00400000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:22|0.766565|44073199|87.58000000|8.84800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:22|0.794023|44073200|87.58000000|4.31000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:23|0.653316|44073201|87.59000000|9.32500000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:25|0.016677|44073202|87.60000000|2.23900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:25|0.544785|44073203|87.60000000|0.26700000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:43|0.27234|44073204|87.62000000|1.00000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:43|0.908853|44073205|87.59000000|1.06100000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:46|0.009882|44073206|87.62000000|1.13700000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:46|0.463183|44073207|87.62000000|3.86900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:46|0.474333|44073208|87.62000000|5.32000000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:47|0.412877|44073209|87.61000000|0.45900000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:48|0.024292|44073210|87.62000000|1.57800000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:50|0.230993|44073211|87.66000000|11.19900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:53|0.81579|44073212|87.62000000|10.00000000|2
1645939562|2022-02-27 05:26:02|2022-02-27 05:25:55|0.06388|44073213|87.61000000|0.04600000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:26:00|0.748606|44073214|87.62000000|1.11900000|0
1645939562|2022-02-27 05:26:02|2022-02-27 05:26:01|0.65322|44073215|87.61000000|0.50000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:03|0.115208|44073216|87.59000000|23.69000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:09|0.478991|44073217|87.59000000|0.34300000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:09|0.489977|44073218|87.59000000|3.71400000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:10|0.824512|44073219|87.57000000|4.01600000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:14|0.23067|44073220|87.60000000|1.00000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:14|0.794457|44073221|87.58000000|1.93800000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:14|0.794457|44073222|87.57000000|0.84500000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:15|0.195744|44073223|87.59000000|1.75500000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:15|0.68574|44073224|87.59000000|1.32600000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:16|0.802051|44073225|87.60000000|5.99200000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:16|0.802051|44073226|87.60000000|1.29100000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:16|0.802051|44073227|87.60000000|3.91900000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:21|0.381727|44073228|87.60000000|2.16000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:21|0.381727|44073229|87.61000000|2.01600000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:21|0.381727|44073230|87.61000000|0.01300000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:21|0.381727|44073231|87.61000000|12.59900000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:21|0.820279|44073232|87.61000000|0.21000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:22|0.775825|44073233|87.61000000|0.10200000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:25|0.456649|44073234|87.62000000|0.54500000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:28|0.085663|44073235|87.61000000|0.76300000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:28|0.223953|44073236|87.61000000|0.01100000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:28|0.231867|44073237|87.61000000|0.49300000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:30|0.009907|44073238|87.59000000|3.97600000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:30|0.009907|44073239|87.59000000|6.02400000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:30|0.010094|44073240|87.59000000|20.18600000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:30|0.962508|44073241|87.59000000|1.00000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:31|0.641965|44073242|87.58000000|7.95200000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:33|0.659442|44073243|87.56000000|0.46000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:34|0.528627|44073244|87.59000000|1.00200000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:38|0.358215|44073245|87.60000000|3.36000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:42|0.560931|44073246|87.60000000|1.93800000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:44|0.425831|44073247|87.62000000|5.60000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:44|0.425831|44073248|87.62000000|5.58900000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:44|0.471039|44073249|87.62000000|1.56700000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:47|0.540954|44073250|87.57000000|0.45900000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:48|0.806479|44073251|87.57000000|5.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:48|0.812118|44073252|87.57000000|12.02700000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:48|0.829548|44073253|87.57000000|9.42400000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:49|0.054903|44073254|87.56000000|13.11000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:49|0.054903|44073255|87.56000000|36.93400000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:49|0.055021|44073256|87.56000000|1.27600000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:49|0.390293|44073257|87.56000000|0.10200000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:49|0.995268|44073258|87.56000000|1.00000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:55|0.325035|44073259|87.57000000|0.10800000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:58|0.018093|44073260|87.56000000|0.04600000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:26:58|0.70585|44073261|87.56000000|0.21000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:01|0.128431|44073262|87.55000000|3.42400000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:01|0.128431|44073263|87.55000000|2.25800000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:04|0.960666|44073264|87.56000000|2.30600000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:05|0.65304|44073265|87.55000000|1.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:06|0.957526|44073266|87.54000000|0.02200000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:15|0.823108|44073267|87.55000000|1.14200000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:16|0.972979|44073268|87.56000000|3.47400000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:21|0.91103|44073269|87.55000000|0.22200000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:23|0.379773|44073270|87.56000000|2.24400000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.135311|44073271|87.50000000|1.83400000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:33|0.977513|44073272|87.51000000|3.41600000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:36|0.741915|44073273|87.51000000|5.99200000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:36|0.815144|44073274|87.52000000|14.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:40|0.097479|44073275|87.54000000|1.10300000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:41|0.723608|44073276|87.57000000|5.37300000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:41|0.723608|44073277|87.57000000|5.60000000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:41|0.723608|44073278|87.57000000|0.83900000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:41|0.82116|44073279|87.55000000|1.05000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:41|0.82116|44073280|87.55000000|15.01000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:44|0.132583|44073281|87.56000000|0.07400000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:44|0.132583|44073282|87.56000000|0.02800000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:44|0.788829|44073283|87.54000000|3.42400000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:46|0.818113|44073284|87.55000000|0.10200000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:49|0.487134|44073285|87.55000000|3.42400000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:54|0.372166|44073286|87.55000000|0.01700000|0
1645939681|2022-02-27 05:28:01|2022-02-27 05:27:57|0.881277|44073287|87.52000000|1.03200000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:28:00|0.055864|44073288|87.50000000|5.00000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:28:00|0.063458|44073289|87.50000000|6.31300000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:28:00|0.197374|44073290|87.50000000|1.11000000|2
1645939681|2022-02-27 05:28:01|2022-02-27 05:28:01|0.205514|44073291|87.50000000|2.84200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:02|0.473846|44073292|87.50000000|0.04200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:04|0.382379|44073293|87.51000000|1.19600000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:04|0.588233|44073294|87.51000000|0.04900000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:04|0.588233|44073295|87.51000000|1.18200000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:07|0.159564|44073296|87.51000000|1.16600000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:08|0.135035|44073297|87.52000000|0.10300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:09|0.621962|44073298|87.51000000|0.74500000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:09|0.621962|44073299|87.51000000|0.57600000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:10|0.495526|44073300|87.51000000|0.69900000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:13|0.932177|44073301|87.52000000|1.10300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:13|0.960117|44073302|87.50000000|3.58300000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:13|0.960117|44073303|87.50000000|112.28200000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:13|0.984408|44073304|87.50000000|5.37000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:14|0.015382|44073305|87.50000000|4.66200000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:14|0.027178|44073306|87.50000000|6.88400000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:14|0.077095|44073307|87.50000000|6.43600000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:14|0.127027|44073308|87.50000000|6.27000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.813974|44073309|87.50000000|87.81400000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.836516|44073310|87.48000000|14.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.836516|44073311|87.48000000|51.55800000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.885603|44073312|87.48000000|14.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:16|0.893713|44073313|87.50000000|0.03300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:20|0.690832|44073314|87.49000000|0.75000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:22|0.081388|44073315|87.47000000|2.63400000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:22|0.64014|44073316|87.49000000|1.09400000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:24|0.455658|44073317|87.49000000|0.10200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:30|0.145317|44073318|87.49000000|2.36200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:33|0.184445|44073319|87.46000000|3.42400000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.47718|44073320|87.44000000|0.19100000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073321|87.44000000|6.47500000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073322|87.45000000|2.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073323|87.45000000|1.18200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073324|87.45000000|14.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073325|87.45000000|5.60000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073326|87.46000000|3.82100000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073327|87.46000000|5.60000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073328|87.46000000|4.58100000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073329|87.46000000|1.14400000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073330|87.46000000|14.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073331|87.46000000|12.49600000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073332|87.47000000|0.67900000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073333|87.47000000|5.60000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073334|87.48000000|5.60000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073335|87.48000000|2.74600000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073336|87.49000000|5.60000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073337|87.49000000|47.43500000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073338|87.49000000|8.29200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073339|87.49000000|7.97800000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073340|87.50000000|5.60000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073341|87.50000000|44.10400000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073342|87.50000000|14.91100000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073343|87.50000000|22.89000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073344|87.51000000|5.20700000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073345|87.51000000|5.60000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073346|87.51000000|16.81500000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073347|87.51000000|7.15800000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073348|87.51000000|77.90400000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073349|87.51000000|39.78000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073350|87.51000000|47.43500000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073351|87.51000000|22.89000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.528144|44073352|87.52000000|4.12600000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:35|0.698289|44073353|87.44000000|14.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.294863|44073354|87.46000000|0.99100000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.294863|44073355|87.47000000|2.74600000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.294863|44073356|87.47000000|10.00000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.294863|44073357|87.47000000|4.73100000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.294863|44073358|87.48000000|12.47600000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.294863|44073359|87.48000000|32.40200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.294863|44073360|87.48000000|8.29200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.294863|44073361|87.48000000|22.30000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.294863|44073362|87.49000000|9.38500000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.325423|44073363|87.46000000|8.05500000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.325423|44073364|87.45000000|3.42400000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.325423|44073365|87.45000000|4.73100000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.325423|44073366|87.45000000|8.62700000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:36|0.325423|44073367|87.45000000|5.60000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:38|0.973958|44073368|87.47000000|1.00300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:44|0.176999|44073369|87.46000000|12.47700000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:48|0.669278|44073370|87.48000000|0.34300000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:51|0.774771|44073371|87.51000000|11.38700000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:53|0.413657|44073372|87.51000000|1.07000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:53|0.555451|44073373|87.52000000|12.25100000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:28:58|0.398347|44073374|87.52000000|0.00400000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:00|0.875276|44073375|87.53000000|3.42400000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:06|0.005061|44073376|87.52000000|0.54600000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:06|0.648196|44073377|87.53000000|0.10200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:09|0.046977|44073378|87.50000000|0.93900000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:12|0.851046|44073379|87.50000000|1.38700000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:13|0.970877|44073380|87.49000000|2.27400000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:14|0.021469|44073381|87.49000000|0.21000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:15|0.415414|44073382|87.49000000|0.75000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:19|0.37819|44073383|87.50000000|0.06800000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:21|0.328433|44073384|87.50000000|0.11300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:22|0.993546|44073385|87.50000000|0.27900000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:24|0.832341|44073386|87.50000000|0.00900000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:24|0.832341|44073387|87.50000000|0.00400000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:24|0.832341|44073388|87.50000000|0.03500000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:24|0.832341|44073389|87.50000000|0.30900000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:24|0.832341|44073390|87.50000000|12.12400000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:24|0.832341|44073391|87.50000000|0.07400000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:24|0.979655|44073392|87.50000000|0.03100000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:24|0.979655|44073393|87.50000000|0.40900000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:24|0.999966|44073394|87.50000000|0.30300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:25|0.015231|44073395|87.50000000|0.30300000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:26|0.477644|44073396|87.52000000|0.11300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.214622|44073397|87.52000000|1.74700000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.214622|44073398|87.52000000|2.28200000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.214622|44073399|87.52000000|25.19500000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.866539|44073400|87.54000000|2.28400000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.866539|44073401|87.55000000|0.84100000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.866539|44073402|87.55000000|9.26500000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.866539|44073403|87.55000000|4.05100000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.870531|44073404|87.56000000|17.12700000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.870531|44073405|87.56000000|5.60000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.870531|44073406|87.56000000|22.03900000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.870531|44073407|87.56000000|2.74600000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.870531|44073408|87.56000000|4.73200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.909125|44073409|87.55000000|2.63800000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:27|0.909125|44073410|87.55000000|14.00000000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:28|0.750458|44073411|87.54000000|10.87600000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:28|0.750458|44073412|87.54000000|1.39900000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:28|0.756897|44073413|87.54000000|0.00100000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:29|0.044532|44073414|87.54000000|0.11300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:30|0.993554|44073415|87.53000000|5.99200000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:30|0.993554|44073416|87.53000000|3.42400000|2
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:31|0.306604|44073417|87.54000000|10.76300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:31|0.306604|44073418|87.55000000|3.10200000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:31|0.598394|44073419|87.56000000|0.11300000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:33|0.543395|44073420|87.54000000|2.18700000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:35|0.872512|44073421|87.52000000|7.83700000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:35|0.872512|44073422|87.53000000|1.09800000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:35|0.888522|44073423|87.54000000|14.64800000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:35|0.895983|44073424|87.54000000|2.69700000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:35|0.918336|44073425|87.56000000|9.19800000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:41|0.711943|44073426|87.55000000|0.90900000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:47|0.796067|44073427|87.56000000|1.14000000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:29:58|0.85215|44073428|87.61000000|0.77500000|0
1645939802|2022-02-27 05:30:02|2022-02-27 05:30:01|0.802221|44073429|87.63000000|2.28200000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:05|0.240932|44073430|87.63000000|10.87600000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:05|0.379201|44073431|87.63000000|2.18100000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:05|0.613589|44073432|87.62000000|32.93100000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:05|0.731832|44073433|87.62000000|11.37000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:06|0.619592|44073434|87.63000000|10.87600000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:09|0.881524|44073435|87.64000000|14.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:10|0.1424|44073436|87.65000000|14.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:10|0.162116|44073437|87.66000000|17.30200000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:10|0.162116|44073438|87.66000000|3.35600000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:13|0.620622|44073439|87.69000000|0.02100000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:13|0.620622|44073440|87.70000000|0.35000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:14|0.577778|44073441|87.72000000|0.04600000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:17|0.558413|44073442|87.72000000|10.93600000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:19|0.361171|44073443|87.70000000|0.00400000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.137517|44073444|87.71000000|1.05100000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.295398|44073445|87.71000000|2.37300000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.449874|44073446|87.71000000|10.87600000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.449874|44073447|87.71000000|2.09800000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.449874|44073448|87.71000000|2.34200000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.667788|44073449|87.71000000|166.62900000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.667788|44073450|87.71000000|1.83800000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.741231|44073451|87.70000000|1.97100000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:20|0.741231|44073452|87.71000000|1.41200000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:22|0.506128|44073453|87.67000000|0.03800000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:25|0.467788|44073454|87.64000000|14.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:30|0.872214|44073455|87.64000000|1.69400000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:33|0.360471|44073456|87.63000000|0.30000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:33|0.477187|44073457|87.63000000|11.33100000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:33|0.481005|44073458|87.63000000|10.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:33|0.484742|44073459|87.63000000|20.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:33|0.488784|44073460|87.63000000|75.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:39|0.065348|44073461|87.64000000|3.27500000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:40|0.747344|44073462|87.64000000|1.10100000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:41|0.686388|44073463|87.64000000|1.92300000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:44|0.144796|44073464|87.64000000|0.08000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:48|0.126791|44073465|87.63000000|133.36900000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:49|0.33317|44073466|87.60000000|1.64900000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:57|0.863073|44073467|87.63000000|3.42400000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:57|0.863073|44073468|87.63000000|5.24900000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:30:59|0.559948|44073469|87.64000000|0.26700000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:01|0.013584|44073470|87.64000000|0.56900000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:03|0.477596|44073471|87.63000000|28.33000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:03|0.493127|44073472|87.61000000|10.16100000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:03|0.499841|44073473|87.61000000|40.73900000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:03|0.531684|44073474|87.60000000|1.00000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:07|0.987291|44073475|87.56000000|2.28400000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:07|0.987291|44073476|87.56000000|3.43300000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:08|0.381725|44073477|87.58000000|1.00000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:13|0.204813|44073478|87.57000000|1.81000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:14|0.401659|44073479|87.57000000|2.50000000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:14|0.421135|44073480|87.57000000|1.68200000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:14|0.421135|44073481|87.57000000|5.99200000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:16|0.431518|44073482|87.58000000|3.42400000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:16|0.431518|44073483|87.59000000|1.62500000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:16|0.431518|44073484|87.59000000|3.06400000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:16|0.47412|44073485|87.58000000|2.07800000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:18|0.070382|44073486|87.59000000|1.09200000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:23|0.355663|44073487|87.61000000|0.03800000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:25|0.678567|44073488|87.62000000|2.98200000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:25|0.786739|44073489|87.61000000|0.00400000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:28|0.586649|44073490|87.61000000|0.61900000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:29|0.291635|44073491|87.61000000|1.07100000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:29|0.348533|44073492|87.61000000|1.46100000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:30|0.305911|44073493|87.61000000|0.78100000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:30|0.305911|44073494|87.61000000|0.17900000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:30|0.448427|44073495|87.61000000|0.60200000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:35|0.102242|44073496|87.58000000|1.13800000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:35|0.102242|44073497|87.59000000|0.79300000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:35|0.266072|44073498|87.56000000|25.09000000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:37|0.258736|44073499|87.55000000|0.26700000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:39|0.711742|44073500|87.55000000|1.45800000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:40|0.206566|44073501|87.57000000|10.87600000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:40|0.678005|44073502|87.56000000|1.42200000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:42|0.205459|44073503|87.56000000|1.42500000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:42|0.205459|44073504|87.57000000|0.24500000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:42|0.251048|44073505|87.56000000|1.30400000|2
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:47|0.640258|44073506|87.53000000|0.26700000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:50|0.183566|44073507|87.54000000|0.01400000|0
1645939921|2022-02-27 05:32:01|2022-02-27 05:31:50|0.319126|44073508|87.54000000|1.00000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:03|0.221123|44073509|87.55000000|1.05200000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:03|0.447273|44073510|87.55000000|0.69200000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.055545|44073511|87.56000000|17.02900000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.055545|44073512|87.56000000|0.97000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.094507|44073513|87.57000000|7.00000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.145325|44073514|87.57000000|17.23200000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:05|0.145325|44073515|87.58000000|33.92800000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:10|0.567157|44073516|87.60000000|1.18400000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:10|0.567157|44073517|87.60000000|70.99500000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:10|0.644369|44073518|87.60000000|14.00000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:10|0.706078|44073519|87.60000000|3.42400000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:10|0.706078|44073520|87.60000000|2.78400000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:14|0.341956|44073521|87.60000000|0.88100000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:15|0.469474|44073522|87.60000000|1.25300000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:15|0.683873|44073523|87.60000000|49.99600000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:15|0.703521|44073524|87.60000000|0.67300000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:17|0.249759|44073525|87.61000000|0.05600000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:20|0.125242|44073526|87.60000000|0.53800000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:20|0.302171|44073527|87.60000000|111.92100000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:20|0.536189|44073528|87.60000000|2.27200000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:23|0.911626|44073529|87.60000000|0.22700000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:25|0.712808|44073530|87.61000000|0.18300000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:33|0.48767|44073531|87.60000000|3.00000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:34|0.533459|44073532|87.59000000|0.10200000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:41|0.004112|44073533|87.54000000|7.15100000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:44|0.55798|44073534|87.57000000|1.19500000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:44|0.55798|44073535|87.57000000|0.05000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:44|0.55798|44073536|87.57000000|11.06900000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:44|0.774007|44073537|87.56000000|5.59600000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:47|0.904584|44073538|87.54000000|16.48900000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:48|0.894914|44073539|87.55000000|1.09100000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:50|0.020013|44073540|87.54000000|0.71200000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:54|0.02719|44073541|87.57000000|1.45400000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:54|0.14388|44073542|87.58000000|2.35800000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:54|0.14388|44073543|87.57000000|0.81300000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:54|0.14388|44073544|87.57000000|1.19300000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:32:59|0.481756|44073545|87.59000000|1.17400000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:11|0.41448|44073546|87.58000000|2.55000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:11|0.41448|44073547|87.58000000|0.12500000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:11|0.41448|44073548|87.58000000|0.05400000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:11|0.41448|44073549|87.59000000|0.91000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:14|0.162268|44073550|87.58000000|0.60300000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:18|0.139951|44073551|87.57000000|1.16200000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:18|0.139951|44073552|87.58000000|0.20300000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:22|0.951659|44073553|87.58000000|0.34000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:23|0.884943|44073554|87.57000000|0.01100000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:25|0.727517|44073555|87.58000000|3.42400000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:25|0.727517|44073556|87.58000000|0.67600000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:28|0.275636|44073557|87.58000000|11.18300000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:29|0.065084|44073558|87.58000000|0.00700000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:29|0.193749|44073559|87.57000000|0.57300000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:29|0.487712|44073560|87.59000000|1.13600000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:31|0.163674|44073561|87.58000000|1.49800000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:31|0.18663|44073562|87.59000000|8.00000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:31|0.447257|44073563|87.58000000|0.32000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:34|0.150892|44073564|87.60000000|16.93800000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:34|0.193143|44073565|87.60000000|3.98100000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:34|0.193143|44073566|87.60000000|0.75500000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:34|0.193143|44073567|87.60000000|14.00000000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:43|0.557803|44073568|87.59000000|1.14100000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:45|0.40678|44073569|87.61000000|0.21600000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:46|0.242252|44073570|87.61000000|0.98500000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:46|0.242252|44073571|87.61000000|0.19500000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:46|0.242252|44073572|87.61000000|0.71400000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:46|0.242252|44073573|87.62000000|5.38400000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:46|0.242252|44073574|87.62000000|14.00000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:46|0.242252|44073575|87.63000000|1.44200000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:46|0.312382|44073576|87.61000000|1.94300000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:55|0.822307|44073577|87.63000000|0.04200000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:56|0.768065|44073578|87.64000000|1.00000000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:57|0.411114|44073579|87.64000000|0.04600000|0
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:58|0.012524|44073580|87.62000000|0.73400000|2
1645940042|2022-02-27 05:34:02|2022-02-27 05:33:58|0.333571|44073581|87.62000000|0.73500000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:03|0.901449|44073582|87.61000000|1.04800000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:03|0.901449|44073583|87.61000000|0.01000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:03|0.901449|44073584|87.62000000|1.49600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:03|0.901449|44073585|87.62000000|1.05400000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:03|0.901449|44073586|87.63000000|0.73500000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:03|0.901449|44073587|87.63000000|1.25200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:08|0.695475|44073588|87.62000000|1.81500000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:08|0.695475|44073589|87.61000000|0.74800000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:09|0.912869|44073590|87.62000000|1.60500000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:09|0.912869|44073591|87.63000000|0.63200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:11|0.469757|44073592|87.60000000|1.00000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:12|0.109361|44073593|87.58000000|0.52000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:13|0.136062|44073594|87.61000000|1.32100000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:13|0.136062|44073595|87.62000000|1.84700000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:13|0.136062|44073596|87.62000000|1.21600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:13|0.136062|44073597|87.62000000|0.61600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:14|0.174574|44073598|87.61000000|0.02300000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:15|0.996085|44073599|87.61000000|1.13800000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:21|0.149649|44073600|87.60000000|0.81300000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:21|0.149649|44073601|87.59000000|1.00000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:21|0.149649|44073602|87.59000000|0.71100000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:26|0.334257|44073603|87.62000000|0.08100000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:26|0.559238|44073604|87.62000000|0.22800000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:26|0.559238|44073605|87.62000000|0.03900000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:33|0.446433|44073606|87.62000000|0.34200000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:37|0.805098|44073607|87.58000000|0.23300000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:37|0.805098|44073608|87.59000000|0.11700000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:37|0.805098|44073609|87.59000000|0.72300000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:37|0.805098|44073610|87.60000000|0.23200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:37|0.805098|44073611|87.60000000|0.96600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:41|0.012625|44073612|87.57000000|0.54600000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:44|0.466767|44073613|87.57000000|0.03400000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:44|0.670827|44073614|87.57000000|0.03000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:44|0.897063|44073615|87.57000000|0.02900000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:45|0.121451|44073616|87.57000000|0.02800000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:46|0.204123|44073617|87.58000000|0.05600000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:46|0.843265|44073618|87.60000000|11.19200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:48|0.297103|44073619|87.58000000|0.71400000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:48|0.513829|44073620|87.58000000|0.25000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:50|0.253668|44073621|87.59000000|0.11700000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:52|0.408071|44073622|87.58000000|1.18100000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:54|0.602225|44073623|87.59000000|0.21000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:54|0.748869|44073624|87.58000000|0.13000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:57|0.36931|44073625|87.60000000|6.22100000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:57|0.36931|44073626|87.60000000|10.00000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:57|0.36931|44073627|87.60000000|22.30000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:57|0.397877|44073628|87.59000000|0.96400000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:57|0.418759|44073629|87.61000000|0.26500000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:57|0.418759|44073630|87.61000000|0.18200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:57|0.645916|44073631|87.59000000|5.60000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:57|0.845213|44073632|87.59000000|0.94900000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:58|0.989019|44073633|87.60000000|0.89700000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:59|0.255549|44073634|87.60000000|1.16300000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:59|0.330794|44073635|87.60000000|1.15100000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:34:59|0.524892|44073636|87.60000000|1.14800000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:00|0.217693|44073637|87.60000000|1.14000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:00|0.217693|44073638|87.60000000|5.60000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:01|0.601307|44073639|87.63000000|7.73300000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:02|0.57365|44073640|87.62000000|1.15100000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:02|0.57365|44073641|87.62000000|3.90700000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:03|0.221315|44073642|87.64000000|3.80600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:04|0.7552|44073643|87.62000000|1.51900000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:05|0.323286|44073644|87.63000000|8.00000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:05|0.349415|44073645|87.63000000|12.69400000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:05|0.349415|44073646|87.63000000|2.99600000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:05|0.613709|44073647|87.63000000|14.00000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:05|0.711599|44073648|87.63000000|8.82300000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:05|0.744734|44073649|87.63000000|1.25200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:05|0.767021|44073650|87.64000000|3.19400000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:05|0.842609|44073651|87.64000000|2.29500000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:07|0.37787|44073652|87.65000000|16.92600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:07|0.37787|44073653|87.65000000|1.14100000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:07|0.37787|44073654|87.65000000|2.74600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:07|0.899502|44073655|87.65000000|0.61700000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:08|0.175799|44073656|87.65000000|1.49800000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:08|0.88218|44073657|87.67000000|1.09200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:09|0.105519|44073658|87.67000000|0.10100000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:09|0.551655|44073659|87.65000000|1.29900000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:09|0.551655|44073660|87.65000000|14.84400000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:09|0.603936|44073661|87.66000000|3.21100000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:10|0.688897|44073662|87.67000000|17.08100000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:10|0.730428|44073663|87.67000000|0.59000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:10|0.730428|44073664|87.67000000|1.32700000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:10|0.94874|44073665|87.67000000|1.23400000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:12|0.019385|44073666|87.67000000|1.21900000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:12|0.019385|44073667|87.67000000|207.29100000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:12|0.019385|44073668|87.67000000|3.58700000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:12|0.019385|44073669|87.67000000|14.00000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:12|0.189982|44073670|87.67000000|4.12500000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:12|0.25773|44073671|87.67000000|0.08400000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:17|0.501062|44073672|87.65000000|2.99600000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:17|0.780313|44073673|87.62000000|0.22000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:18|0.814618|44073674|87.63000000|0.04000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:18|0.876525|44073675|87.63000000|0.28100000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:21|0.406488|44073676|87.62000000|14.12100000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:21|0.409858|44073677|87.61000000|1.14200000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:21|0.409858|44073678|87.61000000|10.74800000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:21|0.448981|44073679|87.60000000|1.14000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:22|0.245343|44073680|87.59000000|0.00400000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:23|0.870201|44073681|87.61000000|1.09200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:26|0.563856|44073682|87.61000000|0.26700000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:27|0.396719|44073683|87.62000000|1.14200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:27|0.456045|44073684|87.64000000|11.18000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:27|0.704486|44073685|87.64000000|0.10200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:27|0.853023|44073686|87.61000000|1.91800000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:28|0.493579|44073687|87.61000000|0.53000000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:35|0.114314|44073688|87.63000000|2.89700000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:37|0.107594|44073689|87.62000000|0.43800000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:38|0.30761|44073690|87.64000000|5.90200000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:41|0.316137|44073691|87.65000000|0.28400000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:42|0.976179|44073692|87.63000000|1.51600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:43|0.400826|44073693|87.65000000|0.85600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:46|0.100008|44073694|87.65000000|1.14700000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:48|0.116317|44073695|87.64000000|0.48900000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:48|0.997496|44073696|87.63000000|0.41700000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:50|0.389275|44073697|87.66000000|14.00000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:50|0.389275|44073698|87.67000000|12.21100000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:52|0.223101|44073699|87.67000000|0.04600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:53|0.104786|44073700|87.65000000|0.04600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:54|0.393672|44073701|87.65000000|0.96000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:54|0.393672|44073702|87.65000000|0.70000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:54|0.393672|44073703|87.66000000|0.34000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:55|0.889217|44073704|87.64000000|0.53500000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:57|0.096549|44073705|87.65000000|1.33000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:57|0.096549|44073706|87.66000000|0.72500000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:57|0.096549|44073707|87.66000000|0.03000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:57|0.096549|44073708|87.66000000|3.61000000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:57|0.617865|44073709|87.65000000|0.89800000|2
1645940162|2022-02-27 05:36:02|2022-02-27 05:35:59|0.369249|44073710|87.67000000|0.04600000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:36:00|0.549447|44073711|87.67000000|0.44300000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:36:00|0.549447|44073712|87.67000000|10.73900000|0
1645940162|2022-02-27 05:36:02|2022-02-27 05:36:00|0.758512|44073713|87.66000000|8.83700000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:04|0.194593|44073714|87.65000000|0.37400000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:04|0.577413|44073715|87.66000000|0.61800000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:08|0.831915|44073716|87.65000000|0.64600000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:08|0.831915|44073717|87.66000000|0.35400000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:13|0.802775|44073718|87.66000000|0.46400000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:19|0.740893|44073719|87.65000000|0.10200000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:22|0.18476|44073720|87.65000000|17.19800000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:22|0.198135|44073721|87.65000000|5.00000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:22|0.946464|44073722|87.66000000|22.30000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:22|0.946464|44073723|87.66000000|14.00000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:22|0.977564|44073724|87.66000000|2.54000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:23|0.377024|44073725|87.66000000|0.41300000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:23|0.490103|44073726|87.65000000|1.80900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:23|0.860014|44073727|87.65000000|1.68000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:23|0.91787|44073728|87.64000000|2.04900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:25|0.684391|44073729|87.66000000|1.23500000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:25|0.684391|44073730|87.67000000|0.07500000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:25|0.987531|44073731|87.66000000|1.21000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:26|0.025252|44073732|87.66000000|0.00900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:26|0.025252|44073733|87.66000000|1.09200000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:26|0.463506|44073734|87.63000000|0.00800000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:27|0.166322|44073735|87.66000000|0.03400000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:35|0.925972|44073736|87.65000000|1.46300000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:39|0.883005|44073737|87.63000000|30.24000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:39|0.883005|44073738|87.63000000|1.14200000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:39|0.883005|44073739|87.63000000|34.02000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:39|0.883005|44073740|87.63000000|24.07000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:39|0.883005|44073741|87.63000000|35.06000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:40|0.183164|44073742|87.60000000|5.60000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:40|0.183164|44073743|87.60000000|0.10900000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:40|0.575498|44073744|87.60000000|74.13900000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:40|0.575498|44073745|87.60000000|1.13200000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:40|0.676994|44073746|87.60000000|3.68300000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:42|0.846864|44073747|87.60000000|0.19300000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.008673|44073748|87.60000000|2.99600000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.061301|44073749|87.61000000|22.30000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.100112|44073750|87.63000000|1.14200000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.100112|44073751|87.63000000|1.23600000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.100112|44073752|87.63000000|2.11700000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.191923|44073753|87.62000000|22.30000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.341395|44073754|87.63000000|2.73600000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.379607|44073755|87.63000000|6.01400000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.454996|44073756|87.64000000|1.14000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.935008|44073757|87.66000000|2.25600000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:46|0.93646|44073758|87.66000000|0.00200000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:47|0.047381|44073759|87.67000000|4.51600000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:47|0.338591|44073760|87.69000000|9.03100000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:47|0.338591|44073761|87.71000000|5.57000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:47|0.43538|44073762|87.71000000|9.80000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:47|0.43538|44073763|87.71000000|18.06200000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:48|0.991118|44073764|87.74000000|0.62200000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:51|0.175031|44073765|87.75000000|0.22900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:51|0.175031|44073766|87.75000000|22.57800000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:51|0.373436|44073767|87.77000000|17.42700000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:52|0.251883|44073768|87.79000000|0.03100000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:52|0.251883|44073769|87.79000000|16.96700000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:52|0.443089|44073770|87.79000000|6.56100000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:52|0.647126|44073771|87.78000000|0.81500000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.567017|44073772|87.76000000|32.01800000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.583659|44073773|87.76000000|46.42100000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.594056|44073774|87.76000000|123.06100000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.617197|44073775|87.75000000|1.14200000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.617197|44073776|87.74000000|9.71300000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.761099|44073777|87.74000000|0.06200000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:54|0.826289|44073778|87.72000000|1.14000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:55|0.011218|44073779|87.70000000|14.00000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:55|0.231723|44073780|87.70000000|14.00000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:55|0.231723|44073781|87.69000000|5.60000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:55|0.231723|44073782|87.69000000|14.00000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:55|0.431455|44073783|87.70000000|0.50900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:55|0.431455|44073784|87.71000000|4.54100000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:55|0.431455|44073785|87.71000000|5.09100000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:55|0.44967|44073786|87.69000000|14.00000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:57|0.539483|44073787|87.68000000|0.52300000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:57|0.539483|44073788|87.68000000|1.41800000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:58|0.640475|44073789|87.70000000|0.93400000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:58|0.640475|44073790|87.70000000|5.60000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:36:59|0.477781|44073791|87.69000000|14.00000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:00|0.817372|44073792|87.68000000|2.34900000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:01|0.030169|44073793|87.68000000|1.24900000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:02|0.210393|44073794|87.69000000|0.21000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:04|0.24074|44073795|87.69000000|2.99600000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:04|0.24074|44073796|87.69000000|5.13600000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:04|0.24074|44073797|87.69000000|1.77400000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:04|0.379348|44073798|87.69000000|1.84600000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:05|0.641275|44073799|87.72000000|0.26700000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:08|0.420775|44073800|87.69000000|1.95600000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:08|0.425673|44073801|87.70000000|1.50000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:08|0.429347|44073802|87.70000000|5.13500000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:08|0.467083|44073803|87.71000000|0.59400000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:08|0.491439|44073804|87.69000000|1.24000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:11|0.193149|44073805|87.74000000|0.41400000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:11|0.864914|44073806|87.74000000|0.54500000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:12|0.279847|44073807|87.74000000|1.73900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:13|0.241641|44073808|87.74000000|3.42400000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:13|0.730653|44073809|87.72000000|0.03400000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:17|0.751466|44073810|87.75000000|4.06900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:19|0.53333|44073811|87.75000000|0.82500000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:19|0.84178|44073812|87.76000000|1.14200000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:19|0.943357|44073813|87.76000000|1.97900000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:19|0.943357|44073814|87.76000000|14.00000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:24|0.727974|44073815|87.78000000|0.72600000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:24|0.879475|44073816|87.78000000|3.42400000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:24|0.953572|44073817|87.78000000|5.56400000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:25|0.483991|44073818|87.77000000|1.09800000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.236723|44073819|87.80000000|0.02100000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.236723|44073820|87.80000000|17.05500000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.330336|44073821|87.81000000|1.53800000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.337022|44073822|87.82000000|0.02000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.580366|44073823|87.83000000|20.07300000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:26|0.946359|44073824|87.84000000|6.64800000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:27|0.172607|44073825|87.83000000|0.75500000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:27|0.172607|44073826|87.83000000|14.00000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:28|0.53966|44073827|87.83000000|3.42400000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:29|0.062508|44073828|87.82000000|1.14200000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:30|0.388871|44073829|87.82000000|1.14000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:40|0.0785|44073830|87.83000000|0.07800000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:43|0.838647|44073831|87.84000000|0.00900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:43|0.891447|44073832|87.85000000|0.02700000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:44|0.181214|44073833|87.86000000|1.14200000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:44|0.50234|44073834|87.87000000|0.05100000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:44|0.510112|44073835|87.88000000|0.30000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:46|0.351231|44073836|87.90000000|14.00000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:50|0.111132|44073837|87.88000000|1.59800000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:51|0.296639|44073838|87.86000000|6.57200000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:51|0.296639|44073839|87.86000000|1.14200000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:51|0.296639|44073840|87.86000000|21.44100000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:51|0.575799|44073841|87.86000000|0.30000000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:52|0.0212|44073842|87.86000000|0.90000000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:52|0.180683|44073843|87.86000000|8.84200000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:52|0.180683|44073844|87.86000000|4.42100000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:53|0.09221|44073845|87.84000000|1.08500000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:53|0.09221|44073846|87.84000000|2.47900000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:53|0.148586|44073847|87.85000000|4.28900000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:55|0.038562|44073848|87.86000000|8.49100000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:55|0.038562|44073849|87.86000000|4.24600000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:57|0.289799|44073850|87.85000000|0.93500000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:58|0.132184|44073851|87.85000000|3.18300000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:37:58|0.352164|44073852|87.84000000|4.00400000|2
1645940282|2022-02-27 05:38:02|2022-02-27 05:38:00|0.423997|44073853|87.83000000|1.08800000|0
1645940282|2022-02-27 05:38:02|2022-02-27 05:38:01|0.803295|44073854|87.83000000|1.91300000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.881963|44073855|87.84000000|0.88900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.881963|44073856|87.86000000|4.04600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.881963|44073857|87.86000000|14.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.881963|44073858|87.86000000|2.65900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.889255|44073859|87.85000000|0.95300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.908396|44073860|87.87000000|1.49900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.908396|44073861|87.87000000|3.92300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.908653|44073862|87.87000000|13.43000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.95324|44073863|87.88000000|2.74600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:02|0.95324|44073864|87.89000000|15.10500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:03|0.003953|44073865|87.88000000|14.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:03|0.003953|44073866|87.88000000|5.60000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:03|0.003953|44073867|87.88000000|2.65900000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:05|0.19241|44073868|87.91000000|5.89600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:05|0.19241|44073869|87.92000000|0.02100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:05|0.19241|44073870|87.92000000|1.35100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:05|0.19241|44073871|87.92000000|0.22800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:05|0.19241|44073872|87.92000000|1.59400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.323722|44073873|87.91000000|5.60000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.342984|44073874|87.88000000|3.12900000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.353969|44073875|87.91000000|1.85600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.391975|44073876|87.91000000|1.23900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.42643|44073877|87.91000000|0.61200000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:06|0.445144|44073878|87.91000000|3.42400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:08|0.469073|44073879|87.92000000|0.01800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:08|0.758128|44073880|87.91000000|0.82400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:09|0.469059|44073881|87.91000000|2.65300000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:10|0.482862|44073882|87.92000000|0.00400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:11|0.25607|44073883|87.93000000|0.23400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:11|0.307433|44073884|87.92000000|1.26800000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:11|0.307433|44073885|87.92000000|1.56700000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:11|0.80116|44073886|87.93000000|0.54400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:12|0.18271|44073887|87.92000000|1.82900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:13|0.153475|44073888|87.94000000|0.34700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:13|0.153475|44073889|87.94000000|1.14200000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:14|0.779198|44073890|87.97000000|0.21000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:15|0.354156|44073891|87.95000000|4.03700000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:15|0.354156|44073892|87.95000000|14.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:15|0.800513|44073893|87.94000000|3.99700000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:15|0.948328|44073894|87.94000000|3.95700000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:17|0.797687|44073895|87.95000000|0.04100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:18|0.025951|44073896|87.95000000|0.75900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:18|0.025951|44073897|87.95000000|8.66400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:18|0.025951|44073898|87.95000000|6.20300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:20|0.32259|44073899|87.97000000|0.11200000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:23|0.997341|44073900|87.94000000|0.65500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:28|0.332935|44073901|87.95000000|5.57400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:36|0.518983|44073902|87.96000000|3.34400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:38|0.353163|44073903|87.93000000|0.05600000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:41|0.372782|44073904|87.94000000|0.69900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:41|0.372782|44073905|87.95000000|2.28500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:46|0.740707|44073906|87.95000000|5.60000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:46|0.740707|44073907|87.95000000|0.87400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:47|0.179776|44073908|87.97000000|31.67800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:47|0.179776|44073909|87.97000000|1.04700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:48|0.685629|44073910|87.95000000|2.07500000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:48|0.918311|44073911|87.95000000|3.86200000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:49|0.144071|44073912|87.95000000|0.07900000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:51|0.146212|44073913|87.94000000|0.13400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:51|0.376579|44073914|87.96000000|1.21900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.194293|44073915|87.96000000|19.63000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.194293|44073916|87.96000000|1.07900000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.194293|44073917|87.96000000|14.00000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.194293|44073918|87.96000000|1.42300000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.194293|44073919|87.96000000|3.66000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.254389|44073920|87.97000000|2.11800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.424159|44073921|87.98000000|0.34600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.424159|44073922|87.98000000|0.00400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.424159|44073923|87.98000000|1.14000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.457031|44073924|87.98000000|2.12200000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.549882|44073925|87.98000000|1.03700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.736059|44073926|87.99000000|20.57700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.736059|44073927|87.99000000|4.07000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.736059|44073928|87.99000000|1.19900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.894017|44073929|88.00000000|47.03800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.908343|44073930|88.00000000|32.65600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.946913|44073931|88.00000000|23.10300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.972746|44073932|88.00000000|120.89500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.980481|44073933|88.00000000|77.66200000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:55|0.996576|44073934|88.00000000|21.36500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.228068|44073935|88.00000000|44.98900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.250987|44073936|88.00000000|58.53600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.261816|44073937|88.00000000|2.27300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.262688|44073938|88.00000000|75.04000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.27|44073939|88.00000000|63.56300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.270173|44073940|88.00000000|35.43500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.273585|44073941|88.00000000|20.32300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.277654|44073942|88.00000000|176.59000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.277733|44073943|88.00000000|4.01900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.285282|44073944|88.00000000|6.04700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.288908|44073945|88.00000000|15.12500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.289158|44073946|88.00000000|63.56300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.294251|44073947|88.00000000|5.04700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.294535|44073948|88.00000000|11.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.301516|44073949|88.00000000|16.63700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.309163|44073950|88.00000000|5.97300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.314244|44073951|88.00000000|10.19400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.314572|44073952|88.00000000|1.86000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.317498|44073953|88.00000000|1.06700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.317498|44073954|88.00000000|0.34600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.317498|44073955|88.00000000|0.48300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.317498|44073956|88.00000000|0.55500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.317498|44073957|88.00000000|0.01000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.317498|44073958|88.00000000|1.54500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.429013|44073959|88.01000000|0.34500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.429013|44073960|88.01000000|1.29600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.429013|44073961|88.01000000|0.17500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:56|0.429013|44073962|88.01000000|0.69100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.259547|44073963|88.01000000|1.21600000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.278743|44073964|88.02000000|0.75000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.299044|44073965|88.03000000|0.02100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.299044|44073966|88.03000000|0.35600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.299044|44073967|88.03000000|0.11100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.305811|44073968|88.04000000|0.02700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.305811|44073969|88.04000000|0.45400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.325517|44073970|88.05000000|0.15300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.325517|44073971|88.05000000|1.16300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.325517|44073972|88.05000000|0.60100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.325517|44073973|88.06000000|0.02000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.325517|44073974|88.06000000|0.22800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.325517|44073975|88.06000000|0.22800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.325517|44073976|88.07000000|0.02400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.434235|44073977|88.06000000|0.44900000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.457839|44073978|88.06000000|13.55100000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.503198|44073979|88.07000000|1.21300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.503198|44073980|88.07000000|1.13600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.503198|44073981|88.07000000|0.01400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.503198|44073982|88.07000000|0.68800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.534951|44073983|88.07000000|1.27800000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:57|0.534951|44073984|88.07000000|5.48800000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.47152|44073985|88.09000000|0.34800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.47152|44073986|88.09000000|0.34500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.47152|44073987|88.09000000|0.65100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.47152|44073988|88.10000000|0.34100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:38:59|0.47152|44073989|88.10000000|3.05200000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:01|0.125757|44073990|88.09000000|1.20000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:01|0.974276|44073991|88.10000000|3.42400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:02|0.926287|44073992|88.09000000|0.75000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:02|0.926287|44073993|88.10000000|0.45400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:02|0.926287|44073994|88.10000000|2.42100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:03|0.110318|44073995|88.07000000|1.00400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:03|0.861816|44073996|88.10000000|0.48800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.236782|44073997|88.10000000|1.40000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.730116|44073998|88.10000000|3.91700000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.766081|44073999|88.09000000|7.83400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.766081|44074000|88.09000000|3.87800000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.813403|44074001|88.08000000|22.71200000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:05|0.813403|44074002|88.08000000|27.28800000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:06|0.246476|44074003|88.06000000|2.30000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:07|0.21729|44074004|88.05000000|1.14200000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:08|0.340724|44074005|88.03000000|1.14000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:09|0.103172|44074006|87.99000000|2.28400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:11|0.438907|44074007|87.95000000|0.47900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:15|0.41241|44074008|87.92000000|6.85400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:15|0.57969|44074009|87.91000000|5.60000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:15|0.57969|44074010|87.91000000|5.01400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:16|0.453086|44074011|87.91000000|1.36700000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:17|0.845183|44074012|87.93000000|0.04500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:18|0.793187|44074013|87.93000000|5.94700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:18|0.848604|44074014|87.93000000|0.63400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:19|0.047501|44074015|87.94000000|0.56500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:20|0.925376|44074016|87.94000000|0.22800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:21|0.159959|44074017|87.94000000|0.54200000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:21|0.194705|44074018|87.94000000|1.26400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:21|0.194705|44074019|87.93000000|0.63600000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:22|0.368159|44074020|87.93000000|2.08500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:22|0.44058|44074021|87.93000000|0.69100000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:22|0.44058|44074022|87.93000000|7.28400000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:23|0.248702|44074023|87.93000000|1.38500000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:23|0.722026|44074024|87.91000000|3.87300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:25|0.246787|44074025|87.91000000|7.90300000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:25|0.783809|44074026|87.91000000|0.04900000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:28|0.088709|44074027|87.91000000|1.18000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:28|0.088709|44074028|87.92000000|1.11400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:29|0.067307|44074029|87.92000000|3.42400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:29|0.067307|44074030|87.93000000|7.89100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:32|0.517356|44074031|87.91000000|0.71100000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:32|0.984535|44074032|87.92000000|1.25200000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:34|0.357401|44074033|87.93000000|5.60000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:35|0.714751|44074034|87.93000000|232.28900000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:35|0.866191|44074035|87.93000000|4.62300000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:35|0.92569|44074036|87.93000000|0.09400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:37|0.431397|44074037|87.94000000|0.45500000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:37|0.442544|44074038|87.95000000|4.70200000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:37|0.442544|44074039|87.95000000|3.72000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:37|0.469875|44074040|87.93000000|4.70200000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:37|0.469875|44074041|87.93000000|11.83800000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:40|0.839603|44074042|87.94000000|1.08700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:41|0.557877|44074043|87.96000000|0.54300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:42|0.364998|44074044|87.97000000|1.14200000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:42|0.364998|44074045|87.97000000|1.90400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:46|0.583972|44074046|87.98000000|0.43800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:48|0.723599|44074047|87.99000000|1.92400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:48|0.723599|44074048|88.00000000|1.93400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:48|0.723599|44074049|88.00000000|0.45400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:48|0.723599|44074050|88.00000000|4.36300000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:48|0.723599|44074051|88.01000000|0.38400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:52|0.038858|44074052|87.99000000|0.26600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:53|0.585518|44074053|87.99000000|2.69400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:53|0.585518|44074054|88.00000000|2.88000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:56|0.114627|44074055|87.99000000|0.83100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:56|0.127001|44074056|87.99000000|0.72700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:56|0.129565|44074057|88.00000000|4.12800000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:56|0.129565|44074058|88.00000000|0.45400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:56|0.137383|44074059|88.02000000|2.74600000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:56|0.137383|44074060|88.02000000|10.00000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:56|0.137383|44074061|88.02000000|1.21100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:57|0.121001|44074062|88.03000000|0.31400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:57|0.151791|44074063|88.03000000|2.04000000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:57|0.151791|44074064|88.04000000|4.70700000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:58|0.114338|44074065|88.05000000|9.41400000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:58|0.118428|44074066|88.05000000|0.00100000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:39:58|0.168498|44074067|88.08000000|18.82900000|0
1645940402|2022-02-27 05:40:02|2022-02-27 05:40:00|0.601129|44074068|88.05000000|0.11000000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:40:00|0.601129|44074069|88.04000000|0.32900000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:40:01|0.09687|44074070|88.02000000|5.12200000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:40:01|0.09687|44074071|88.02000000|3.64500000|2
1645940402|2022-02-27 05:40:02|2022-02-27 05:40:01|0.120771|44074072|88.01000000|2.28200000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:02|0.710849|44074073|88.01000000|0.26600000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:05|0.223588|44074074|88.01000000|0.12900000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:06|0.262008|44074075|88.03000000|0.01100000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:10|0.581455|44074076|88.06000000|0.02700000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:16|0.152417|44074077|88.06000000|2.22300000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.15925|44074078|88.10000000|5.60000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:17|0.15925|44074079|88.10000000|38.98200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:24|0.107138|44074080|88.05000000|0.20900000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:34|0.708891|44074081|88.06000000|0.26600000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:36|0.603688|44074082|88.04000000|0.79600000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:39|0.052609|44074083|88.07000000|0.54200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:39|0.059624|44074084|88.06000000|2.03500000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:41|0.952476|44074085|88.06000000|0.54200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:42|0.723424|44074086|88.07000000|8.00000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:44|0.613432|44074087|88.09000000|2.22600000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:44|0.965529|44074088|88.08000000|0.09400000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:46|0.617614|44074089|88.08000000|5.99200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:47|0.595547|44074090|88.07000000|2.59500000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:51|0.527807|44074091|88.06000000|5.99100000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:51|0.531205|44074092|88.06000000|0.00100000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:51|0.538506|44074093|88.07000000|8.24900000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:51|0.538665|44074094|88.07000000|5.75100000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:52|0.812775|44074095|88.05000000|0.22800000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:52|0.812775|44074096|88.05000000|0.21800000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:53|0.608531|44074097|88.05000000|0.01000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:55|0.375577|44074098|88.04000000|0.04500000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:56|0.05874|44074099|88.02000000|0.74200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:56|0.095831|44074100|88.01000000|0.34100000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:57|0.961463|44074101|88.01000000|2.34000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:59|0.2289|44074102|88.04000000|1.13000000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:59|0.358527|44074103|88.03000000|5.99200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:40:59|0.655196|44074104|88.04000000|2.29400000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.447793|44074105|88.01000000|23.85000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.590813|44074106|88.00000000|14.45000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.590813|44074107|88.00000000|0.50000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.78851|44074108|87.98000000|0.83100000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.976866|44074109|87.98000000|6.03200000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:08|0.980751|44074110|87.98000000|5.06000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:10|0.492165|44074111|88.00000000|0.20900000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:12|0.986955|44074112|87.98000000|2.22700000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:17|0.691821|44074113|87.96000000|4.70800000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:19|0.361932|44074114|87.97000000|5.99200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:26|0.796097|44074115|87.99000000|0.01100000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:28|0.664593|44074116|87.95000000|23.79800000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:28|0.67646|44074117|87.95000000|8.89200000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:29|0.354683|44074118|87.95000000|3.34600000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:35|0.473061|44074119|87.95000000|0.10200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:37|0.628793|44074120|87.94000000|3.42400000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:37|0.628793|44074121|87.96000000|4.09900000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:38|0.511816|44074122|87.96000000|3.42400000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:38|0.511816|44074123|87.96000000|5.99200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:39|0.789579|44074124|87.99000000|0.56500000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:44|0.923859|44074125|87.99000000|1.58500000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:44|0.923859|44074126|87.99000000|3.41500000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:44|0.923882|44074127|87.99000000|4.45300000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:52|0.16726|44074128|88.00000000|0.00500000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:56|0.504884|44074129|88.04000000|0.01200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:56|0.504884|44074130|88.04000000|2.28400000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:56|0.504884|44074131|88.04000000|37.41900000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:41:58|0.146233|44074132|88.04000000|3.42400000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:42:00|0.019061|44074133|88.05000000|0.26600000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:42:00|0.675669|44074134|88.05000000|0.10200000|0
1645940521|2022-02-27 05:42:01|2022-02-27 05:42:01|0.131255|44074135|88.05000000|0.76000000|2
1645940521|2022-02-27 05:42:01|2022-02-27 05:42:01|0.147003|44074136|88.05000000|0.22100000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:01|0.368611|44074137|88.04000000|83.37000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:01|0.380525|44074138|88.04000000|20.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:01|0.380628|44074139|88.04000000|134.18900000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:01|0.688677|44074140|88.03000000|2.17500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:01|0.688677|44074141|88.04000000|2.55300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:01|0.822957|44074142|88.05000000|0.09400000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:01|0.866126|44074143|88.05000000|0.05600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:02|0.971813|44074144|88.05000000|2.36700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:02|0.971813|44074145|88.05000000|1.64700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:03|0.080151|44074146|88.05000000|0.07900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:03|0.926915|44074147|88.04000000|0.40300000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:03|0.93916|44074148|88.04000000|3.02100000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.269691|44074149|88.07000000|0.04000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.269691|44074150|88.07000000|14.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.270014|44074151|88.08000000|5.60000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.270014|44074152|88.08000000|2.74600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.270014|44074153|88.08000000|8.29200000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.270014|44074154|88.08000000|4.25700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.273314|44074155|88.09000000|5.60000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.273314|44074156|88.09000000|10.61100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.273314|44074157|88.09000000|16.80100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.273314|44074158|88.09000000|9.81300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.285357|44074159|88.09000000|5.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.29295|44074160|88.09000000|4.16900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.29743|44074161|88.10000000|30.25800000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.30135|44074162|88.10000000|15.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.304795|44074163|88.10000000|4.67700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.304888|44074164|88.09000000|14.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.304888|44074165|88.08000000|5.60000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.304888|44074166|88.08000000|3.20200000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.35789|44074167|88.11000000|23.73900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.458531|44074168|88.12000000|2.25500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.458531|44074169|88.12000000|10.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.792963|44074170|88.13000000|0.34500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:13|0.792963|44074171|88.13000000|2.80700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:20|0.084073|44074172|88.09000000|3.42400000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:21|0.001963|44074173|88.10000000|0.10200000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:22|0.016355|44074174|88.11000000|0.00400000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:23|0.834115|44074175|88.11000000|0.00600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.173654|44074176|88.14000000|0.02100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.173654|44074177|88.14000000|14.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.180324|44074178|88.15000000|0.57600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.180324|44074179|88.15000000|0.67300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.180324|44074180|88.15000000|0.15500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.184191|44074181|88.13000000|10.87600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.192296|44074182|88.15000000|0.82800000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.219825|44074183|88.16000000|0.02900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.219825|44074184|88.16000000|0.22800000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.254237|44074185|88.17000000|0.66000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.254237|44074186|88.17000000|0.04100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:25|0.291645|44074187|88.17000000|2.00700000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:26|0.886285|44074188|88.14000000|3.42400000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:29|0.518193|44074189|88.09000000|1.91600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.035814|44074190|88.10000000|0.10200000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074191|88.11000000|8.23900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074192|88.11000000|14.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074193|88.12000000|0.53900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074194|88.12000000|14.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074195|88.12000000|5.60000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074196|88.12000000|3.99300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074197|88.13000000|5.60000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074198|88.14000000|3.45900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074199|88.14000000|5.60000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074200|88.14000000|19.70900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074201|88.15000000|5.60000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074202|88.16000000|5.60000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074203|88.16000000|13.40700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:32|0.970956|44074204|88.16000000|7.83300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:33|0.044152|44074205|88.11000000|3.99300000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:33|0.044152|44074206|88.11000000|5.28100000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:34|0.310373|44074207|88.11000000|1.41900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:34|0.310373|44074208|88.12000000|7.06600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:34|0.310373|44074209|88.12000000|25.03700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:34|0.910355|44074210|88.09000000|1.53500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:34|0.990324|44074211|88.08000000|1.65000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:34|0.990324|44074212|88.08000000|24.60000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:34|0.990324|44074213|88.08000000|1.78700000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074214|88.08000000|1.15500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074215|88.09000000|14.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074216|88.09000000|38.89500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074217|88.10000000|3.98800000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074218|88.11000000|8.29200000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074219|88.12000000|14.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074220|88.12000000|42.34200000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074221|88.12000000|16.12200000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074222|88.13000000|10.79100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074223|88.13000000|13.61600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074224|88.14000000|4.43800000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074225|88.14000000|2.00000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.162974|44074226|88.14000000|34.26900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.213948|44074227|88.09000000|8.29200000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.465331|44074228|88.08000000|1.27600000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.465331|44074229|88.08000000|8.29200000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:36|0.465331|44074230|88.08000000|3.86600000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:38|0.276684|44074231|88.07000000|0.11300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:38|0.439635|44074232|88.07000000|0.00400000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:41|0.746635|44074233|88.07000000|2.00800000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:41|0.83858|44074234|88.08000000|1.73200000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:43|0.448786|44074235|88.09000000|5.56400000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:43|0.448786|44074236|88.09000000|1.82900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:43|0.448786|44074237|88.11000000|0.69500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:43|0.448786|44074238|88.11000000|1.52300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:43|0.478457|44074239|88.09000000|2.05500000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:43|0.755455|44074240|88.09000000|1.23600000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:46|0.570448|44074241|88.08000000|28.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.106199|44074242|88.06000000|2.79600000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.920733|44074243|88.09000000|2.36900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.920733|44074244|88.10000000|3.78000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.920733|44074245|88.11000000|8.29200000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.920733|44074246|88.11000000|4.58200000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.920733|44074247|88.12000000|72.83400000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.920733|44074248|88.13000000|3.96100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.920733|44074249|88.13000000|40.11300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.970681|44074250|88.08000000|1.30500000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.970681|44074251|88.08000000|3.70100000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.970681|44074252|88.08000000|5.60000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:49|0.970681|44074253|88.08000000|9.67400000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:50|0.168086|44074254|88.09000000|1.08300000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:51|0.221739|44074255|88.11000000|1.87100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:51|0.221739|44074256|88.12000000|0.30200000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:53|0.062316|44074257|88.07000000|11.36200000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:53|0.215675|44074258|88.05000000|40.13500000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:53|0.273005|44074259|88.07000000|1.97900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:56|0.180488|44074260|88.06000000|1.71100000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:42:56|0.180488|44074261|88.06000000|1.82100000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:05|0.077842|44074262|88.12000000|0.00700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:11|0.252503|44074263|88.11000000|12.23200000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:12|0.867736|44074264|88.12000000|0.80500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:17|0.565848|44074265|88.12000000|3.05000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:17|0.682503|44074266|88.14000000|17.06900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:18|0.509398|44074267|88.16000000|2.51900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:18|0.513611|44074268|88.16000000|5.42500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:18|0.517261|44074269|88.16000000|71.78000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:18|0.544933|44074270|88.17000000|0.91000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:18|0.544933|44074271|88.16000000|1.07800000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:18|0.544933|44074272|88.16000000|4.17700000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:25|0.21899|44074273|88.15000000|0.37100000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:26|0.213923|44074274|88.17000000|2.10100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:26|0.500897|44074275|88.18000000|0.36300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:26|0.500897|44074276|88.18000000|0.03600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:28|0.610082|44074277|88.18000000|1.11600000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.386319|44074278|88.20000000|0.05100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.386319|44074279|88.20000000|0.34600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074280|88.21000000|0.17000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074281|88.21000000|0.33000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074282|88.21000000|0.33100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074283|88.21000000|0.33100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074284|88.21000000|0.35300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074285|88.21000000|0.47400000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074286|88.21000000|0.35100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074287|88.21000000|0.58600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074288|88.21000000|0.38300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074289|88.21000000|1.27500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074290|88.21000000|0.34300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074291|88.21000000|0.54700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074292|88.21000000|0.46500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074293|88.21000000|2.32400000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074294|88.21000000|0.40600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:30|0.970738|44074295|88.21000000|2.82800000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.169035|44074296|88.22000000|0.39900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.169035|44074297|88.22000000|1.15000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.169035|44074298|88.22000000|1.28300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.169035|44074299|88.23000000|0.02700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.169035|44074300|88.23000000|0.64700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.169035|44074301|88.23000000|3.24300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.180647|44074302|88.23000000|1.20000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.181153|44074303|88.23000000|0.55700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.181153|44074304|88.24000000|0.44700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.181153|44074305|88.24000000|0.48200000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.181153|44074306|88.24000000|0.29900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.181153|44074307|88.24000000|0.24900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.181153|44074308|88.24000000|0.55800000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.181153|44074309|88.24000000|3.56400000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.201104|44074310|88.25000000|0.15300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.224362|44074311|88.26000000|0.15600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.224362|44074312|88.26000000|0.35500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.722206|44074313|88.28000000|1.03900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:33|0.722206|44074314|88.28000000|0.05600000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:34|0.448514|44074315|88.27000000|1.62400000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:34|0.478571|44074316|88.27000000|0.51600000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:34|0.820225|44074317|88.28000000|0.04800000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:34|0.820225|44074318|88.29000000|0.02100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:34|0.820225|44074319|88.29000000|0.02000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:34|0.820225|44074320|88.29000000|0.34400000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:34|0.820225|44074321|88.29000000|0.34400000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:34|0.820225|44074322|88.29000000|2.04000000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:35|0.791038|44074323|88.27000000|1.21400000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:36|0.798298|44074324|88.29000000|0.20900000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:40|0.28936|44074325|88.29000000|14.00000000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:40|0.563222|44074326|88.30000000|0.35300000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:40|0.563222|44074327|88.30000000|1.33700000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:42|0.697689|44074328|88.27000000|1.12600000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:44|0.035299|44074329|88.25000000|11.98100000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:44|0.05686|44074330|88.25000000|28.33400000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:44|0.951332|44074331|88.24000000|0.04500000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:45|0.282379|44074332|88.21000000|1.93800000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:45|0.607727|44074333|88.21000000|1.13100000|0
1645940642|2022-02-27 05:44:02|2022-02-27 05:43:45|0.679695|44074334|88.18000000|2.28400000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:44:01|0.719557|44074335|88.11000000|0.72400000|2
1645940642|2022-02-27 05:44:02|2022-02-27 05:44:01|0.719557|44074336|88.10000000|0.14000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:02|0.171118|44074337|88.13000000|0.36100000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:02|0.171118|44074338|88.13000000|0.63900000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:02|0.800116|44074339|88.11000000|1.79400000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:06|0.955501|44074340|88.12000000|0.00400000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:07|0.05174|44074341|88.13000000|1.71500000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:08|0.18044|44074342|88.13000000|0.65000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:08|0.559145|44074343|88.12000000|3.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:09|0.188928|44074344|88.14000000|0.60000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:10|0.074431|44074345|88.14000000|0.00500000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:10|0.357544|44074346|88.13000000|0.65000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:12|0.624186|44074347|88.17000000|1.84800000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:12|0.954874|44074348|88.17000000|4.14400000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:12|0.954874|44074349|88.18000000|1.12700000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:12|0.954874|44074350|88.18000000|4.91100000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:12|0.954874|44074351|88.19000000|3.71500000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:12|0.983269|44074352|88.15000000|5.61200000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:12|0.983269|44074353|88.15000000|12.27000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.46714|44074354|88.17000000|0.01100000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.77686|44074355|88.15000000|228.77000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.77686|44074356|88.15000000|14.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.930022|44074357|88.16000000|1.82600000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.930022|44074358|88.17000000|1.97900000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.930022|44074359|88.17000000|1.75700000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.977754|44074360|88.16000000|2.73300000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.977754|44074361|88.15000000|3.83600000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:14|0.977754|44074362|88.15000000|4.55300000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:15|0.167007|44074363|88.15000000|0.09200000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:15|0.516818|44074364|88.15000000|0.72100000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:15|0.516818|44074365|88.16000000|4.84100000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:20|0.29642|44074366|88.15000000|1.18000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.655275|44074367|88.10000000|2.28200000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.679091|44074368|88.09000000|1.66000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.679091|44074369|88.09000000|41.18300000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.679091|44074370|88.09000000|8.29200000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:23|0.907029|44074371|88.08000000|7.83600000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.055221|44074372|88.04000000|10.00000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.055221|44074373|88.04000000|8.29200000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.434584|44074374|88.04000000|4.70900000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.527098|44074375|88.04000000|2.12400000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.527098|44074376|88.04000000|4.58800000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.691193|44074377|88.06000000|1.32700000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.738224|44074378|88.08000000|1.17300000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:24|0.738224|44074379|88.09000000|8.30700000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:25|0.759591|44074380|88.11000000|1.51600000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:29|0.484203|44074381|88.09000000|0.07900000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:30|0.926218|44074382|88.10000000|0.31600000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:32|0.699958|44074383|88.09000000|1.79700000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:32|0.802106|44074384|88.08000000|4.11400000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:33|0.019065|44074385|88.08000000|2.25900000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:34|0.500606|44074386|88.13000000|1.01800000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:34|0.521441|44074387|88.13000000|1.17700000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:34|0.785065|44074388|88.12000000|4.07300000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:36|0.43945|44074389|88.13000000|0.37300000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:36|0.668368|44074390|88.11000000|8.59000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:36|0.681775|44074391|88.11000000|22.11000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:37|0.390476|44074392|88.12000000|0.56500000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:38|0.043044|44074393|88.13000000|1.41300000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:38|0.043044|44074394|88.14000000|1.39200000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:38|0.043044|44074395|88.14000000|0.00500000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:38|0.043044|44074396|88.14000000|2.75400000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:38|0.613835|44074397|88.13000000|2.67600000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:55|0.313178|44074398|88.15000000|3.79700000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:55|0.313178|44074399|88.15000000|2.52700000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:55|0.324843|44074400|88.15000000|1.50500000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:55|0.604327|44074401|88.14000000|3.99200000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.032413|44074402|88.15000000|1.21000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.147442|44074403|88.18000000|2.76000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.147442|44074404|88.19000000|7.81000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.147442|44074405|88.19000000|40.21100000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.147442|44074406|88.19000000|8.29200000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.821631|44074407|88.22000000|0.28100000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:58|0.945313|44074408|88.21000000|4.64800000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:44:59|0.039567|44074409|88.18000000|2.25200000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:02|0.545126|44074410|88.17000000|1.95700000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:02|0.545126|44074411|88.18000000|0.30000000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:03|0.03225|44074412|88.16000000|1.80300000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:06|0.654033|44074413|88.14000000|5.10800000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:09|0.879522|44074414|88.15000000|0.00400000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:15|0.396661|44074415|88.18000000|0.03300000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:15|0.891512|44074416|88.14000000|0.19200000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:15|0.891512|44074417|88.14000000|3.95200000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:16|0.34933|44074418|88.12000000|0.37300000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:17|0.384666|44074419|88.13000000|1.00500000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:19|0.720464|44074420|88.16000000|0.31600000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:22|0.129915|44074421|88.16000000|0.01100000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:22|0.483506|44074422|88.16000000|0.15200000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:22|0.995072|44074423|88.16000000|1.08500000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:30|0.75529|44074424|88.13000000|1.76600000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:33|0.118007|44074425|88.14000000|0.78400000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:33|0.118007|44074426|88.16000000|0.78800000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:33|0.118007|44074427|88.16000000|0.09700000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:33|0.118007|44074428|88.16000000|18.33100000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:33|0.255908|44074429|88.14000000|0.51200000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:33|0.255908|44074430|88.13000000|0.87000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:41|0.829391|44074431|88.13000000|4.90300000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:41|0.829391|44074432|88.12000000|0.77000000|2
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:48|0.358716|44074433|88.12000000|0.02400000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:45:57|0.98441|44074434|88.11000000|1.03100000|0
1645940762|2022-02-27 05:46:02|2022-02-27 05:46:00|0.83518|44074435|88.12000000|0.91600000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:03|0.345469|44074436|88.11000000|3.42200000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:03|0.376873|44074437|88.10000000|16.05000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:04|0.066592|44074438|88.11000000|0.86400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:04|0.066592|44074439|88.12000000|0.22000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:04|0.738548|44074440|88.11000000|0.44400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:04|0.738548|44074441|88.12000000|1.37900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:04|0.889172|44074442|88.12000000|1.82500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:04|0.889172|44074443|88.12000000|1.23500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:07|0.401432|44074444|88.14000000|2.28400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:11|0.243465|44074445|88.19000000|0.31600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.704497|44074446|88.21000000|0.52100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:13|0.861621|44074447|88.21000000|0.59200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.43172|44074448|88.22000000|3.62000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.43172|44074449|88.22000000|1.73900000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.478907|44074450|88.22000000|0.45100000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.487615|44074451|88.20000000|3.91200000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.59828|44074452|88.19000000|7.82500000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.59828|44074453|88.19000000|40.71600000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:14|0.59828|44074454|88.19000000|3.87300000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:15|0.103763|44074455|88.18000000|1.39200000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:20|0.489176|44074456|88.14000000|0.93600000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:21|0.338502|44074457|88.19000000|1.38100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:21|0.338502|44074458|88.20000000|14.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:21|0.338502|44074459|88.20000000|3.96500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:21|0.338502|44074460|88.21000000|14.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:21|0.338502|44074461|88.21000000|15.88100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:21|0.338502|44074462|88.22000000|0.83000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:24|0.250482|44074463|88.21000000|0.85100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:26|0.774725|44074464|88.21000000|0.87100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:26|0.854969|44074465|88.18000000|0.00400000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:28|0.223147|44074466|88.18000000|0.17900000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:30|0.064283|44074467|88.22000000|0.26500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:31|0.283405|44074468|88.20000000|1.85000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:32|0.057258|44074469|88.22000000|0.30500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:33|0.816157|44074470|88.19000000|1.28300000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.389266|44074471|88.22000000|1.89700000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:34|0.389266|44074472|88.23000000|3.52900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074473|88.24000000|14.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074474|88.24000000|68.49600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074475|88.25000000|8.29200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074476|88.25000000|1.10000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074477|88.25000000|3.79200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074478|88.26000000|2.74600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074479|88.26000000|28.35300000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074480|88.26000000|22.69400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074481|88.26000000|22.30000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074482|88.26000000|27.69900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074483|88.26000000|1.23800000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074484|88.26000000|47.03700000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074485|88.27000000|10.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074486|88.27000000|22.69100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074487|88.27000000|73.64600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074488|88.27000000|24.75100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074489|88.27000000|40.43500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074490|88.27000000|54.64400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074491|88.27000000|40.70800000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074492|88.28000000|39.60900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074493|88.28000000|2.35800000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074494|88.28000000|23.69300000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.251655|44074495|88.28000000|212.20900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.281985|44074496|88.25000000|11.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.304907|44074497|88.24000000|3.07300000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.304907|44074498|88.23000000|3.38000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.304907|44074499|88.23000000|4.03700000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.304907|44074500|88.23000000|8.37700000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.304907|44074501|88.23000000|5.60000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.304907|44074502|88.23000000|14.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:36|0.406416|44074503|88.23000000|8.29200000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:39|0.295013|44074504|88.26000000|0.04500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:39|0.962274|44074505|88.23000000|50.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:40|0.085815|44074506|88.23000000|0.59300000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:40|0.124923|44074507|88.24000000|180.77100000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:40|0.174424|44074508|88.24000000|3.68100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:41|0.82916|44074509|88.21000000|11.35400000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:41|0.893907|44074510|88.21000000|2.32600000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:42|0.607276|44074511|88.21000000|3.64100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:42|0.607276|44074512|88.22000000|0.35900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:43|0.42366|44074513|88.18000000|2.40700000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:45|0.601|44074514|88.17000000|0.78000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:45|0.628809|44074515|88.20000000|0.06800000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:47|0.907219|44074516|88.21000000|1.08400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:55|0.395249|44074517|88.24000000|1.02000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:56|0.344707|44074518|88.25000000|0.20900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:57|0.539036|44074519|88.25000000|0.10200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:58|0.862548|44074520|88.27000000|0.04500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:46:59|0.622151|44074521|88.27000000|2.20000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:02|0.852276|44074522|88.25000000|0.76000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:04|0.779101|44074523|88.23000000|2.72000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:07|0.004423|44074524|88.26000000|0.88400000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074525|88.28000000|1.18900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074526|88.28000000|0.04900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074527|88.28000000|8.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074528|88.29000000|16.63600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074529|88.29000000|39.78300000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074530|88.29000000|0.59400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074531|88.29000000|8.29200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074532|88.29000000|4.85800000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074533|88.30000000|2.74600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074534|88.30000000|27.85200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074535|88.30000000|22.30000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074536|88.31000000|3.67800000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074537|88.31000000|40.18600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074538|88.31000000|54.33600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074539|88.31000000|42.66900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074540|88.31000000|0.33100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074541|88.32000000|0.57400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074542|88.32000000|41.50300000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074543|88.32000000|8.02900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074544|88.32000000|73.49500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074545|88.32000000|22.68300000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074546|88.32000000|28.33400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074547|88.33000000|0.87000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074548|88.33000000|0.04800000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074549|88.33000000|2.88400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074550|88.33000000|2.28200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074551|88.33000000|25.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074552|88.33000000|14.96300000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074553|88.33000000|39.71400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074554|88.33000000|39.86700000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074555|88.33000000|291.40600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074556|88.33000000|22.68100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074557|88.33000000|1.89000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074558|88.33000000|10.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074559|88.33000000|47.00900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074560|88.34000000|0.58300000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074561|88.34000000|0.45900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074562|88.34000000|0.31400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.282024|44074563|88.34000000|86.98400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.310914|44074564|88.32000000|11.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.323287|44074565|88.27000000|4.34300000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.323287|44074566|88.27000000|14.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.323287|44074567|88.27000000|10.31500000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.350954|44074568|88.29000000|2.19600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.350954|44074569|88.30000000|8.80400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.418117|44074570|88.30000000|11.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.525366|44074571|88.31000000|15.61200000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.525366|44074572|88.30000000|1.84500000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.525366|44074573|88.30000000|5.27500000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.525366|44074574|88.30000000|5.21900000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.525366|44074575|88.30000000|5.60000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.525366|44074576|88.29000000|14.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.525366|44074577|88.29000000|10.52200000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:11|0.525366|44074578|88.29000000|5.60000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:13|0.791919|44074579|88.29000000|1.91800000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:16|0.05577|44074580|88.26000000|43.39500000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.588687|44074581|88.28000000|5.60000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.588687|44074582|88.28000000|12.96000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:18|0.589013|44074583|88.28000000|1.04000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:19|0.980723|44074584|88.26000000|0.00400000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:25|0.153072|44074585|88.28000000|1.57100000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:27|0.550158|44074586|88.26000000|1.16700000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:29|0.061419|44074587|88.27000000|2.14700000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:31|0.493924|44074588|88.28000000|0.04500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:34|0.995808|44074589|88.30000000|6.15400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.687203|44074590|88.28000000|1.39600000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.766992|44074591|88.27000000|10.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.791805|44074592|88.30000000|13.99900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.872135|44074593|88.29000000|2.12600000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.872135|44074594|88.29000000|19.55700000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.914828|44074595|88.30000000|2.21300000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:35|0.990598|44074596|88.29000000|2.32900000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.041497|44074597|88.26000000|41.58700000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.183761|44074598|88.27000000|1.96900000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.550689|44074599|88.28000000|4.61500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.554463|44074600|88.28000000|0.00100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.560642|44074601|88.29000000|7.78200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.648306|44074602|88.30000000|0.77000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.648306|44074603|88.30000000|2.37800000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.701343|44074604|88.29000000|6.44200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.701343|44074605|88.31000000|3.25900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.788735|44074606|88.31000000|2.56100000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.788735|44074607|88.31000000|1.36600000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:36|0.894214|44074608|88.30000000|6.41900000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:37|0.08927|44074609|88.32000000|1.50000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:38|0.659597|44074610|88.28000000|5.60000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:38|0.659597|44074611|88.28000000|0.12500000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:39|0.14803|44074612|88.28000000|1.03700000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:39|0.778397|44074613|88.24000000|10.49400000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:40|0.498641|44074614|88.26000000|3.85200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:42|0.424782|44074615|88.24000000|0.00500000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:45|0.726689|44074616|88.28000000|1.95500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:46|0.382692|44074617|88.28000000|1.08300000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:46|0.382692|44074618|88.28000000|9.00700000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:46|0.583012|44074619|88.29000000|5.27400000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:48|0.508272|44074620|88.27000000|2.88500000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:49|0.880795|44074621|88.29000000|14.00000000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:53|0.698762|44074622|88.29000000|3.45200000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:53|0.698762|44074623|88.28000000|2.22300000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:56|0.556882|44074624|88.31000000|0.12500000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:57|0.22303|44074625|88.33000000|0.11200000|0
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:59|0.004344|44074626|88.29000000|14.00000000|2
1645940882|2022-02-27 05:48:02|2022-02-27 05:47:59|0.498302|44074627|88.29000000|6.84800000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:05|0.554037|44074628|88.30000000|3.33100000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.485137|44074629|88.27000000|1.97200000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.485137|44074630|88.26000000|1.94000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:06|0.485137|44074631|88.26000000|1.28300000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:11|0.061622|44074632|88.29000000|10.60400000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:11|0.061622|44074633|88.30000000|8.35500000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:11|0.061622|44074634|88.30000000|14.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:11|0.061622|44074635|88.30000000|0.82500000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:13|0.377421|44074636|88.31000000|3.94300000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:15|0.539292|44074637|88.32000000|1.08300000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:22|0.615121|44074638|88.33000000|2.92900000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.442319|44074639|88.34000000|6.84800000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.442319|44074640|88.35000000|0.37500000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.442319|44074641|88.35000000|0.43200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.442319|44074642|88.35000000|6.40700000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.442319|44074643|88.35000000|8.29200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.447494|44074644|88.33000000|14.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.543246|44074645|88.36000000|1.34400000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.543246|44074646|88.36000000|0.34300000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.543292|44074647|88.37000000|0.23300000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.543292|44074648|88.37000000|8.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.543292|44074649|88.38000000|0.34500000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.543292|44074650|88.38000000|16.34100000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:24|0.814509|44074651|88.37000000|6.39300000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:26|0.310691|44074652|88.33000000|6.57900000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:26|0.31787|44074653|88.32000000|3.78000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:26|0.31787|44074654|88.31000000|27.68000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:26|0.432356|44074655|88.33000000|1.23800000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:26|0.666911|44074656|88.30000000|74.71500000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.433521|44074657|88.29000000|5.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.439831|44074658|88.29000000|10.59000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.825263|44074659|88.26000000|15.60200000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.825263|44074660|88.26000000|3.93100000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.911904|44074661|88.25000000|22.67200000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:27|0.911904|44074662|88.25000000|45.11700000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:28|0.256781|44074663|88.26000000|3.93100000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:28|0.256781|44074664|88.26000000|5.39500000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:28|0.383364|44074665|88.27000000|2.74600000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:28|0.426287|44074666|88.26000000|5.30700000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:28|0.426287|44074667|88.26000000|0.24700000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:28|0.50454|44074668|88.27000000|6.84800000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:28|0.621891|44074669|88.27000000|6.84800000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:33|0.545759|44074670|88.26000000|0.20900000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:34|0.30856|44074671|88.26000000|3.61700000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.128268|44074672|88.24000000|26.92000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.40966|44074673|88.22000000|2.28400000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.410014|44074674|88.21000000|11.84000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.411309|44074675|88.21000000|0.17500000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.632866|44074676|88.21000000|22.68100000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.868419|44074677|88.18000000|6.27600000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:35|0.942998|44074678|88.19000000|0.06800000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:36|0.352453|44074679|88.20000000|1.97900000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:36|0.36475|44074680|88.19000000|14.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:36|0.36475|44074681|88.19000000|8.82800000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:37|0.238766|44074682|88.19000000|6.84800000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:37|0.923879|44074683|88.20000000|3.85200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:38|0.792418|44074684|88.22000000|0.02300000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:38|0.890036|44074685|88.20000000|1.10200000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:38|0.890036|44074686|88.20000000|10.96200000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.132189|44074687|88.21000000|3.85200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.171938|44074688|88.22000000|1.08400000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.301488|44074689|88.19000000|9.79900000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.327853|44074690|88.18000000|5.32900000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.5421|44074691|88.17000000|35.75000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.5421|44074692|88.17000000|14.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.732518|44074693|88.17000000|14.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:39|0.952407|44074694|88.17000000|14.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:40|0.060113|44074695|88.18000000|1.49500000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:40|0.060113|44074696|88.18000000|9.27700000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:40|0.328219|44074697|88.18000000|43.61300000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:41|0.678421|44074698|88.18000000|9.41600000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:41|0.941283|44074699|88.17000000|1.88600000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:41|0.950301|44074700|88.16000000|1.59000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:42|0.165299|44074701|88.18000000|1.04900000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:44|0.95595|44074702|88.18000000|0.61400000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:45|0.025042|44074703|88.18000000|6.23400000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.061639|44074704|88.16000000|14.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.061639|44074705|88.16000000|8.72300000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.081724|44074706|88.15000000|9.58900000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.081724|44074707|88.15000000|19.76200000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.102316|44074708|88.14000000|73.97900000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.102316|44074709|88.14000000|42.31700000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.102316|44074710|88.14000000|0.41300000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.298504|44074711|88.13000000|2.28200000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.298504|44074712|88.13000000|1.91800000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.514541|44074713|88.14000000|1.54100000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.514541|44074714|88.14000000|0.87000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:48:46|0.648464|44074715|88.16000000|2.74600000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:05|0.620935|44074716|88.17000000|0.20900000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.656739|44074717|88.17000000|0.58500000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.656782|44074718|88.17000000|9.67300000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.72734|44074719|88.17000000|3.04300000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:06|0.910038|44074720|88.19000000|5.29900000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:13|0.062557|44074721|88.19000000|5.06900000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.002607|44074722|88.20000000|3.59500000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.002607|44074723|88.20000000|94.68200000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.011347|44074724|88.20000000|96.82800000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.022126|44074725|88.20000000|8.98500000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.161541|44074726|88.20000000|1.55800000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.161541|44074727|88.20000000|2.43200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:15|0.334285|44074728|88.19000000|1.73600000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:16|0.647683|44074729|88.18000000|0.07900000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:16|0.659|44074730|88.17000000|14.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:18|0.601083|44074731|88.17000000|0.28200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.117781|44074732|88.14000000|1.64600000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.830965|44074733|88.11000000|14.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.830965|44074734|88.11000000|5.53000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:19|0.851453|44074735|88.10000000|10.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:20|0.272746|44074736|88.11000000|0.07000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:21|0.917074|44074737|88.13000000|3.85200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:22|0.599031|44074738|88.13000000|40.44000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:22|0.602532|44074739|88.14000000|10.33300000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:25|0.471826|44074740|88.13000000|0.73900000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:25|0.471826|44074741|88.13000000|0.18000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:26|0.001493|44074742|88.16000000|0.15200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.619235|44074743|88.11000000|0.65300000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.623299|44074744|88.12000000|7.03200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.623299|44074745|88.12000000|21.44700000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.623299|44074746|88.12000000|2.98100000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.632209|44074747|88.13000000|7.93600000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.632209|44074748|88.13000000|16.71400000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.647077|44074749|88.13000000|6.81000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:31|0.647077|44074750|88.13000000|4.95500000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.827091|44074751|88.12000000|14.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.827091|44074752|88.12000000|4.46100000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.827091|44074753|88.11000000|5.60000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.827091|44074754|88.11000000|10.89800000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.827091|44074755|88.11000000|15.63700000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.879491|44074756|88.11000000|24.76500000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.879491|44074757|88.11000000|1.99200000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.899034|44074758|88.10000000|22.70500000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.899034|44074759|88.10000000|9.05700000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.905858|44074760|88.10000000|3.74200000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.905858|44074761|88.10000000|1.44900000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.905858|44074762|88.09000000|22.70500000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.905858|44074763|88.09000000|7.48400000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.905858|44074764|88.09000000|1.69800000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:35|0.905858|44074765|88.09000000|31.33600000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:37|0.204793|44074766|88.09000000|6.20200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:37|0.204793|44074767|88.09000000|4.10100000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:37|0.400979|44074768|88.10000000|10.87600000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:37|0.476621|44074769|88.10000000|0.11300000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:38|0.112232|44074770|88.10000000|0.26500000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:38|0.642998|44074771|88.08000000|4.97400000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:40|0.520616|44074772|88.10000000|0.67000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:43|0.54782|44074773|88.04000000|14.00000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:43|0.552187|44074774|88.03000000|0.59800000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:44|0.530828|44074775|88.00000000|0.28500000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:44|0.530828|44074776|88.00000000|13.39000000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:44|0.530828|44074777|88.00000000|11.22500000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:45|0.375918|44074778|87.99000000|0.57100000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:49|0.973467|44074779|87.98000000|1.00000000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:50|0.868897|44074780|88.00000000|0.42900000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:56|0.877688|44074781|88.01000000|3.73700000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:56|0.925599|44074782|88.01000000|0.07600000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:57|0.067864|44074783|88.02000000|0.20900000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:58|0.831685|44074784|88.02000000|1.38200000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:49:58|0.831685|44074785|88.02000000|0.04300000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:50:00|0.699515|44074786|88.04000000|2.35900000|2
1645941002|2022-02-27 05:50:02|2022-02-27 05:50:01|0.612846|44074787|88.03000000|7.08700000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:50:02|0.40848|44074788|88.05000000|0.90700000|0
1645941002|2022-02-27 05:50:02|2022-02-27 05:50:02|0.40848|44074789|88.05000000|0.18800000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:03|0.049963|44074790|88.04000000|0.20700000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:05|0.71898|44074791|88.02000000|0.63500000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:05|0.822444|44074792|88.03000000|6.84800000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:06|0.39225|44074793|88.04000000|1.65500000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:07|0.019381|44074794|88.05000000|8.29700000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:08|0.04109|44074795|88.06000000|0.00400000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:08|0.581831|44074796|88.07000000|1.02200000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:11|0.676672|44074797|88.06000000|0.15100000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:14|0.326307|44074798|88.07000000|1.14800000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:21|0.161584|44074799|88.06000000|1.82700000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:27|0.386751|44074800|88.08000000|1.88800000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:29|0.270064|44074801|88.08000000|1.19800000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:36|0.208944|44074802|88.05000000|12.76700000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:36|0.250382|44074803|88.05000000|1.42800000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:36|0.75269|44074804|88.06000000|0.56900000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:37|0.827133|44074805|88.07000000|2.90000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:49|0.979678|44074806|88.09000000|0.73100000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:50|0.130702|44074807|88.11000000|4.90700000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:50|0.334547|44074808|88.10000000|0.43400000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:51|0.08004|44074809|88.11000000|0.37300000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:53|0.642777|44074810|88.11000000|0.51500000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:53|0.642777|44074811|88.11000000|4.59400000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:53|0.642777|44074812|88.12000000|3.69900000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:54|0.714504|44074813|88.16000000|0.49500000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:54|0.949088|44074814|88.17000000|0.24500000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:57|0.863436|44074815|88.16000000|0.26500000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:58|0.93152|44074816|88.15000000|1.07600000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:58|0.93152|44074817|88.16000000|1.86400000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:50:58|0.93152|44074818|88.16000000|0.83500000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:04|0.112597|44074819|88.18000000|0.03300000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:04|0.402205|44074820|88.17000000|1.11400000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:06|0.288592|44074821|88.21000000|7.97700000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:06|0.32598|44074822|88.21000000|22.30000000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:07|0.15057|44074823|88.23000000|0.00900000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:08|0.684089|44074824|88.25000000|0.11500000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:08|0.969607|44074825|88.24000000|1.05900000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:08|0.969607|44074826|88.25000000|0.52300000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:08|0.969607|44074827|88.25000000|2.94900000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:13|0.615207|44074828|88.24000000|0.90200000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:13|0.65504|44074829|88.24000000|0.79300000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:13|0.689985|44074830|88.25000000|4.98500000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:13|0.689985|44074831|88.25000000|0.00100000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:16|0.653553|44074832|88.23000000|3.85200000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:19|0.294835|44074833|88.19000000|0.00400000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:23|0.071812|44074834|88.15000000|14.42000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:23|0.071812|44074835|88.14000000|11.35600000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:29|0.797837|44074836|88.15000000|0.34200000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:30|0.048613|44074837|88.15000000|12.32100000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:30|0.048613|44074838|88.15000000|13.77000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:30|0.048613|44074839|88.15000000|0.12000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:32|0.057998|44074840|88.17000000|0.02800000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:35|0.656197|44074841|88.17000000|1.45200000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:39|0.024749|44074842|88.17000000|0.22100000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:39|0.024749|44074843|88.19000000|8.29200000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:39|0.024749|44074844|88.19000000|2.88600000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:39|0.066907|44074845|88.17000000|3.95800000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:40|0.302345|44074846|88.18000000|2.20200000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:40|0.702257|44074847|88.18000000|1.99400000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:40|0.702257|44074848|88.19000000|0.22900000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:40|0.75184|44074849|88.17000000|1.82600000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:41|0.349532|44074850|88.18000000|0.04500000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:41|0.368429|44074851|88.18000000|0.10200000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:45|0.508885|44074852|88.17000000|1.00400000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:45|0.787724|44074853|88.16000000|1.77800000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:49|0.844744|44074854|88.17000000|2.10100000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:49|0.844744|44074855|88.17000000|9.90800000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:51|0.850144|44074856|88.16000000|17.77000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:51|0.850144|44074857|88.16000000|176.87000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:51|0.914644|44074858|88.15000000|1.00000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:51|0.970362|44074859|88.16000000|2.45600000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:52|0.005101|44074860|88.16000000|30.90300000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:52|0.127522|44074861|88.16000000|31.19000000|2
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:52|0.194284|44074862|88.16000000|0.63300000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:53|0.767099|44074863|88.18000000|2.14300000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:57|0.695444|44074864|88.17000000|0.17500000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:51:59|0.897305|44074865|88.15000000|0.13800000|0
1645941121|2022-02-27 05:52:01|2022-02-27 05:52:00|0.171639|44074866|88.15000000|3.71400000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:01|0.994225|44074867|88.13000000|6.54000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:03|0.168479|44074868|88.13000000|0.00500000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:03|0.320062|44074869|88.13000000|1.12900000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:08|0.781003|44074870|88.12000000|0.26500000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:10|0.407669|44074871|88.11000000|3.85200000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:10|0.671283|44074872|88.11000000|2.00200000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.705904|44074873|88.11000000|0.00500000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:16|0.828222|44074874|88.09000000|1.02200000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.100554|44074875|88.05000000|41.35100000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.104641|44074876|88.05000000|1.30600000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.111728|44074877|88.05000000|5.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.119696|44074878|88.05000000|3.54400000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:22|0.245703|44074879|88.04000000|11.29300000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:26|0.729559|44074880|88.03000000|8.26000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:27|0.526005|44074881|88.02000000|3.85200000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:30|0.236072|44074882|88.07000000|0.68700000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:32|0.084936|44074883|88.07000000|6.42000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:35|0.538281|44074884|88.06000000|0.83200000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:37|0.031302|44074885|88.06000000|1.45800000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:37|0.64874|44074886|88.08000000|8.54800000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:37|0.64874|44074887|88.08000000|0.91600000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:42|0.068826|44074888|88.08000000|0.00400000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:44|0.901005|44074889|88.08000000|6.42000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:48|0.980655|44074890|88.11000000|3.30500000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:49|0.009523|44074891|88.11000000|2.74600000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:51|0.812429|44074892|88.15000000|0.10200000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:52|0.799622|44074893|88.14000000|0.29500000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:53|0.365153|44074894|88.12000000|3.60300000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:53|0.365153|44074895|88.12000000|0.79700000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:53|0.985967|44074896|88.11000000|14.00000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:53|0.985967|44074897|88.11000000|12.80900000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:52:54|0.913302|44074898|88.11000000|0.33400000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:09|0.643082|44074899|88.12000000|0.73800000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:09|0.643082|44074900|88.12000000|0.35700000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:14|0.504931|44074901|88.09000000|1.09500000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:16|0.37381|44074902|88.11000000|0.15100000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:19|0.248839|44074903|88.08000000|0.00400000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:21|0.066606|44074904|88.07000000|0.28200000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:21|0.713967|44074905|88.05000000|17.14000000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:24|0.496715|44074906|88.06000000|0.06600000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:27|0.327141|44074907|88.05000000|5.56400000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:27|0.327141|44074908|88.05000000|0.08300000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:31|0.448713|44074909|88.04000000|0.66000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:31|0.448713|44074910|88.05000000|2.67900000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:32|0.678023|44074911|88.04000000|0.51900000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:36|0.995034|44074912|88.02000000|31.24800000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:38|0.438207|44074913|88.03000000|1.58900000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:38|0.682605|44074914|88.03000000|1.64800000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:40|0.775591|44074915|88.00000000|11.30700000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:41|0.423557|44074916|87.98000000|1.09600000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:41|0.478984|44074917|87.97000000|0.56800000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:46|0.19549|44074918|87.99000000|2.21200000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:48|0.996039|44074919|88.03000000|14.00000000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:48|0.996039|44074920|88.03000000|4.42600000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:48|0.996039|44074921|88.04000000|2.28400000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:48|0.996039|44074922|88.04000000|8.29200000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:48|0.996039|44074923|88.04000000|4.14400000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:49|0.016645|44074924|88.04000000|4.53600000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:51|0.505659|44074925|88.06000000|1.37900000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:52|0.284647|44074926|88.06000000|0.54300000|0
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:53|0.098744|44074927|88.04000000|0.13700000|2
1645941241|2022-02-27 05:54:01|2022-02-27 05:53:55|0.441547|44074928|88.06000000|0.10200000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:03|0.130192|44074929|88.03000000|0.00400000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:05|0.784685|44074930|88.01000000|0.63400000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:06|0.835069|44074931|88.03000000|0.31600000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:07|0.436266|44074932|88.03000000|9.33400000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:07|0.490732|44074933|88.03000000|0.93700000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:08|0.249598|44074934|88.03000000|0.54800000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:08|0.616976|44074935|88.03000000|5.47400000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:08|0.632955|44074936|88.03000000|0.54800000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:08|0.632955|44074937|88.03000000|1.48000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:08|0.632955|44074938|88.02000000|5.60000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:09|0.9615|44074939|88.04000000|0.68400000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.807397|44074940|88.07000000|0.05000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.842953|44074941|88.07000000|5.55000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.842953|44074942|88.07000000|22.73800000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.86814|44074943|88.06000000|8.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.91298|44074944|88.08000000|2.74600000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:11|0.91298|44074945|88.08000000|16.98200000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:13|0.430208|44074946|88.10000000|0.75600000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:14|0.005241|44074947|88.10000000|1.03900000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:14|0.807841|44074948|88.09000000|208.52600000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:14|0.954049|44074949|88.09000000|1.47700000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:14|0.968903|44074950|88.09000000|2.67300000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:15|0.068292|44074951|88.09000000|0.08300000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:18|0.15602|44074952|88.06000000|7.57700000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:18|0.826893|44074953|88.06000000|2.78400000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:24|0.319675|44074954|88.06000000|0.20700000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:24|0.62948|44074955|88.07000000|2.61000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:25|0.940779|44074956|88.07000000|1.86900000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:37|0.475892|44074957|88.06000000|0.05800000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:39|0.408741|44074958|88.06000000|0.53900000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:39|0.50622|44074959|88.07000000|8.00000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:39|0.50622|44074960|88.07000000|3.13200000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:45|0.77666|44074961|88.08000000|4.43000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:47|0.183063|44074962|88.08000000|0.08000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:50|0.056517|44074963|88.02000000|0.05700000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:53|0.138862|44074964|88.02000000|1.08600000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:56|0.934898|44074965|87.99000000|0.10700000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:57|0.725044|44074966|88.01000000|1.84700000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:54:57|0.725044|44074967|88.02000000|9.48900000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:01|0.576719|44074968|87.99000000|0.60300000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.885379|44074969|87.99000000|13.57900000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.886336|44074970|87.99000000|4.62100000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.886336|44074971|87.99000000|0.37900000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:02|0.93526|44074972|87.97000000|2.28400000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:04|0.599149|44074973|87.96000000|2.08600000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:04|0.599149|44074974|87.97000000|0.92300000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:04|0.599149|44074975|87.97000000|13.92500000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:07|0.977442|44074976|87.92000000|10.45600000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:07|0.977442|44074977|87.91000000|5.60000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:07|0.977442|44074978|87.91000000|24.22800000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:08|0.142128|44074979|87.94000000|0.23100000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:09|0.3148|44074980|87.94000000|0.65500000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:10|0.375129|44074981|87.96000000|17.45000000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:11|0.120326|44074982|87.96000000|0.20000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:11|0.120326|44074983|87.96000000|0.06100000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:20|0.246222|44074984|87.96000000|1.46900000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:23|0.13493|44074985|87.97000000|0.04500000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:26|0.762081|44074986|87.95000000|0.00400000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:38|0.078404|44074987|87.95000000|1.00700000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:39|0.550058|44074988|87.97000000|0.04500000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:40|0.572634|44074989|87.97000000|0.54300000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:42|0.713329|44074990|87.96000000|0.03400000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.421541|44074991|87.93000000|7.25600000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.423951|44074992|87.92000000|8.05900000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.423951|44074993|87.92000000|14.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.423951|44074994|87.92000000|5.60000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:51|0.423951|44074995|87.92000000|3.25300000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:52|0.992084|44074996|87.90000000|1.50600000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:55|0.04446|44074997|87.89000000|1.09700000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:55|0.531332|44074998|87.87000000|5.00000000|2
1645941362|2022-02-27 05:56:02|2022-02-27 05:55:59|0.035331|44074999|87.85000000|5.99200000|0
1645941362|2022-02-27 05:56:02|2022-02-27 05:56:00|0.591843|44075000|87.87000000|3.40000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:02|0.495265|44075001|87.83000000|0.54300000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.767156|44075002|87.79000000|39.72000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:04|0.767156|44075003|87.79000000|2.98300000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:05|0.118233|44075004|87.79000000|14.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:05|0.340428|44075005|87.79000000|0.92400000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:05|0.340428|44075006|87.79000000|13.07600000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:05|0.420665|44075007|87.79000000|0.92400000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:05|0.706307|44075008|87.81000000|14.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:05|0.706307|44075009|87.81000000|1.71200000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:06|0.410597|44075010|87.81000000|6.36900000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:06|0.410597|44075011|87.81000000|43.62300000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:06|0.831219|44075012|87.84000000|0.11300000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:10|0.463931|44075013|87.83000000|5.99200000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:10|0.918268|44075014|87.84000000|0.03300000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:10|0.929913|44075015|87.84000000|1.93700000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.162062|44075016|87.84000000|0.96000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.263663|44075017|87.86000000|2.28400000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:11|0.567188|44075018|87.87000000|2.22000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:12|0.734898|44075019|87.91000000|14.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:16|0.398724|44075020|87.93000000|4.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:17|0.660395|44075021|87.93000000|1.70400000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:18|0.589014|44075022|87.95000000|0.00400000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:21|0.459155|44075023|87.93000000|20.53200000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:21|0.470957|44075024|87.93000000|15.80500000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:23|0.498183|44075025|87.93000000|3.78200000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:23|0.502388|44075026|87.93000000|4.70800000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:23|0.516339|44075027|87.93000000|112.59900000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:23|0.523926|44075028|87.93000000|10.58100000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:23|0.52741|44075029|87.93000000|14.75600000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:23|0.538911|44075030|87.93000000|19.07100000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:33|0.048398|44075031|87.92000000|6.70000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:33|0.048398|44075032|87.93000000|5.46000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:33|0.387776|44075033|87.91000000|1.42900000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:34|0.024673|44075034|87.88000000|2.28400000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:34|0.024673|44075035|87.87000000|24.35800000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:35|0.121331|44075036|87.90000000|0.96100000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:35|0.121331|44075037|87.91000000|0.45300000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:37|0.438158|44075038|87.91000000|0.10200000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:40|0.586974|44075039|87.91000000|0.95400000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:41|0.137172|44075040|87.91000000|0.26600000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:42|0.891897|44075041|87.89000000|3.48600000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:42|0.906695|44075042|87.89000000|0.31200000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:42|0.953836|44075043|87.88000000|0.07700000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:44|0.325522|44075044|87.89000000|0.03400000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:47|0.565878|44075045|87.90000000|0.03300000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:49|0.008606|44075046|87.90000000|2.27500000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:55|0.900161|44075047|87.92000000|3.42400000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:56:59|0.154274|44075048|87.93000000|0.10800000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:00|0.839432|44075049|87.93000000|0.10200000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:01|0.388862|44075050|87.93000000|2.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:02|0.257723|44075051|87.93000000|0.04500000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:05|0.620577|44075052|87.89000000|0.02000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:08|0.920955|44075053|87.84000000|1.29300000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:10|0.391066|44075054|87.84000000|0.02800000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:11|0.931472|44075055|87.86000000|2.80000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:14|0.292593|44075056|87.90000000|2.50700000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:19|0.512633|44075057|87.93000000|0.89000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:19|0.512633|44075058|87.93000000|0.11000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:36|0.108186|44075059|87.90000000|4.68400000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:37|0.736109|44075060|87.90000000|7.88500000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:39|0.423844|44075061|87.88000000|2.00000000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:40|0.069736|44075062|87.91000000|2.00000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:42|0.227263|44075063|87.88000000|0.00400000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:44|0.241161|44075064|87.91000000|1.97900000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:44|0.241161|44075065|87.89000000|1.48800000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:44|0.241161|44075066|87.89000000|1.45100000|2
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:54|0.531713|44075067|87.93000000|0.83000000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:54|0.721569|44075068|87.93000000|5.57500000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:56|0.065421|44075069|87.92000000|0.55600000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:57:59|0.255149|44075070|87.97000000|2.28400000|0
1645941482|2022-02-27 05:58:02|2022-02-27 05:58:00|0.42561|44075071|87.99000000|5.58100000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:02|0.318491|44075072|87.94000000|0.03800000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:02|0.323071|44075073|87.94000000|39.02600000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:11|0.407643|44075074|87.90000000|1.01000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:17|0.851714|44075075|87.92000000|3.42400000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:17|0.851714|44075076|87.92000000|4.57500000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:17|0.851714|44075077|87.91000000|0.00100000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:19|0.452678|44075078|87.95000000|2.05900000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:21|0.870092|44075079|88.00000000|1.37000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:21|0.870092|44075080|88.00000000|2.53200000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:23|0.163482|44075081|88.00000000|93.66300000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:29|0.768182|44075082|87.97000000|3.42400000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:29|0.947835|44075083|87.99000000|0.54300000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:31|0.371982|44075084|87.99000000|1.11900000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:36|0.658166|44075085|88.01000000|1.09800000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:45|0.158325|44075086|88.02000000|1.72000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:50|0.169779|44075087|88.02000000|0.02300000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:50|0.714384|44075088|88.01000000|45.90300000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:50|0.733513|44075089|88.01000000|10.19500000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:50|0.744317|44075090|88.01000000|33.53900000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:50|0.758658|44075091|88.01000000|70.46200000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:50|0.762395|44075092|88.01000000|73.09200000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:50|0.894932|44075093|87.99000000|2.29300000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:50|0.894932|44075094|88.00000000|2.34700000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:51|0.00409|44075095|87.99000000|0.09300000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:52|0.281504|44075096|87.99000000|1.14200000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:52|0.281504|44075097|87.99000000|0.09100000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:56|0.899551|44075098|87.98000000|5.56400000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:56|0.899551|44075099|87.99000000|5.58600000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:58|0.686502|44075100|88.01000000|14.00000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:58:58|0.686502|44075101|88.02000000|2.71000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.103437|44075102|87.91000000|3.56900000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.138264|44075103|87.91000000|6.43100000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:05|0.138264|44075104|87.91000000|2.31600000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:11|0.545731|44075105|87.89000000|5.56400000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:16|0.56974|44075106|87.91000000|0.54300000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:16|0.922932|44075107|87.91000000|0.02200000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:17|0.033228|44075108|87.91000000|4.99900000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:17|0.072755|44075109|87.92000000|3.32100000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:17|0.072755|44075110|87.91000000|3.56200000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:17|0.072755|44075111|87.91000000|0.74000000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:21|0.163045|44075112|87.93000000|2.82900000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:22|0.959757|44075113|87.90000000|0.02100000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:24|0.020202|44075114|87.90000000|6.47700000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:24|0.090805|44075115|87.90000000|4.87900000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:25|0.562169|44075116|87.90000000|1.10900000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:26|0.081813|44075117|87.91000000|3.42400000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:26|0.081813|44075118|87.92000000|15.37700000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:26|0.089006|44075119|87.89000000|0.06800000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:31|0.301587|44075120|87.89000000|2.82900000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:40|0.230679|44075121|87.88000000|1.32500000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:40|0.670318|44075122|87.88000000|0.20100000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:40|0.964379|44075123|87.88000000|0.07400000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:43|0.021287|44075124|87.88000000|2.14000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:43|0.068017|44075125|87.89000000|0.04500000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:46|0.10552|44075126|87.89000000|0.26600000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:47|0.253375|44075127|87.89000000|0.24300000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:47|0.28322|44075128|87.89000000|16.43200000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:49|0.623103|44075129|87.90000000|0.54400000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:50|0.144326|44075130|87.90000000|0.04500000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:51|0.101898|44075131|87.87000000|0.98400000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:51|0.680058|44075132|87.89000000|0.90200000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:51|0.680058|44075133|87.90000000|5.24100000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:52|0.471668|44075134|87.87000000|0.02200000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:53|0.862801|44075135|87.87000000|1.14300000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:53|0.998327|44075136|87.87000000|0.99000000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:53|0.998327|44075137|87.88000000|1.16800000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:53|0.998327|44075138|87.88000000|0.07200000|0
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.028889|44075139|87.82000000|0.33600000|2
1645941602|2022-02-27 06:00:02|2022-02-27 05:59:55|0.248214|44075140|87.85000000|0.00400000|0
1645941602|2022-02-27 06:00:02|2022-02-27 06:00:00|0.749657|44075141|87.79000000|0.78200000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:03|0.446559|44075142|87.80000000|1.33500000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:03|0.829913|44075143|87.81000000|0.81900000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:03|0.829913|44075144|87.81000000|5.99700000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:05|0.14215|44075145|87.80000000|0.65500000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:05|0.404439|44075146|87.80000000|1.00600000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:05|0.702045|44075147|87.79000000|1.33300000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:06|0.206603|44075148|87.76000000|14.00000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:06|0.29099|44075149|87.77000000|1.08800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:06|0.654554|44075150|87.78000000|0.54800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:12|0.3456|44075151|87.75000000|14.79000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:13|0.267033|44075152|87.75000000|1.49000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:14|0.053461|44075153|87.76000000|0.77500000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:14|0.053461|44075154|87.76000000|0.27800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:15|0.894708|44075155|87.74000000|31.42900000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:15|0.894708|44075156|87.74000000|5.58000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:15|0.973302|44075157|87.74000000|1.50700000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:16|0.461932|44075158|87.77000000|0.04400000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:16|0.91712|44075159|87.75000000|1.76900000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:16|0.91712|44075160|87.75000000|41.17800000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:16|0.938816|44075161|87.76000000|1.62900000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:17|0.587541|44075162|87.74000000|0.02200000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:18|0.23804|44075163|87.74000000|0.17000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:19|0.958997|44075164|87.76000000|10.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:20|0.297438|44075165|87.74000000|1.82900000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.124118|44075166|87.76000000|17.94000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.140209|44075167|87.76000000|22.30000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.171179|44075168|87.76000000|22.30000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.211598|44075169|87.76000000|14.00000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.211598|44075170|87.76000000|8.85800000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.32882|44075171|87.77000000|0.57100000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:21|0.916847|44075172|87.79000000|0.03800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.925549|44075173|87.82000000|2.20200000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.925549|44075174|87.81000000|5.60000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:22|0.925549|44075175|87.80000000|1.12000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:24|0.382609|44075176|87.82000000|0.02000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:25|0.880408|44075177|87.82000000|2.97600000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:25|0.880408|44075178|87.82000000|2.99600000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:26|0.479427|44075179|87.81000000|5.56400000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:26|0.479427|44075180|87.80000000|2.61800000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:26|0.626417|44075181|87.81000000|2.99600000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:27|0.33181|44075182|87.82000000|1.01100000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:32|0.23038|44075183|87.87000000|1.15000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:32|0.575583|44075184|87.87000000|0.01100000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:34|0.262882|44075185|87.88000000|0.11300000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:40|0.649114|44075186|87.88000000|16.85600000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:40|0.649114|44075187|87.88000000|5.60000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:40|0.649114|44075188|87.89000000|2.28400000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:40|0.649114|44075189|87.89000000|5.60000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:40|0.649114|44075190|87.89000000|7.44800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:40|0.649114|44075191|87.89000000|14.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:40|0.649114|44075192|87.89000000|4.05800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:40|0.649114|44075193|87.89000000|41.64000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:40|0.649114|44075194|87.90000000|2.51400000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:40|0.710287|44075195|87.87000000|1.33300000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:43|0.418843|44075196|87.88000000|2.41300000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:43|0.418843|44075197|87.89000000|0.64400000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:43|0.418843|44075198|87.89000000|8.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:43|0.418843|44075199|87.90000000|0.11000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:43|0.818464|44075200|87.86000000|0.00400000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:45|0.608029|44075201|87.88000000|2.08800000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:45|0.897006|44075202|87.89000000|0.11300000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:46|0.987388|44075203|87.86000000|3.48400000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:46|0.987388|44075204|87.86000000|2.04200000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:47|0.520998|44075205|87.89000000|0.02100000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:49|0.205842|44075206|87.86000000|3.46700000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:51|0.884922|44075207|87.91000000|2.74600000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:51|0.884922|44075208|87.91000000|8.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:51|0.987638|44075209|87.92000000|30.09800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:55|0.223834|44075210|87.89000000|0.03800000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:56|0.24081|44075211|87.91000000|0.76100000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:56|0.24081|44075212|87.91000000|2.74600000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:57|0.46752|44075213|87.93000000|1.09800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:58|0.153833|44075214|87.94000000|2.00000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:00:58|0.214781|44075215|87.94000000|0.04500000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:04|0.715546|44075216|87.95000000|0.73800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:04|0.715546|44075217|87.95000000|17.32300000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:04|0.715546|44075218|87.95000000|22.09000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:04|0.762968|44075219|87.95000000|1.67100000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:08|0.157454|44075220|87.98000000|9.24800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:09|0.814569|44075221|88.00000000|1.97000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:12|0.550863|44075222|88.08000000|0.01800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:17|0.549261|44075223|88.07000000|1.77700000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:18|0.128766|44075224|88.08000000|0.01100000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:22|0.5963|44075225|88.06000000|205.26100000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:22|0.761788|44075226|88.06000000|2.43300000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:22|0.772459|44075227|88.06000000|1.65200000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:22|0.901066|44075228|88.04000000|0.08200000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:24|0.314603|44075229|88.02000000|0.04500000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:35|0.530409|44075230|87.99000000|0.73000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:35|0.530409|44075231|87.98000000|0.30100000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:38|0.38299|44075232|88.01000000|1.71900000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:39|0.73349|44075233|88.01000000|19.94100000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:39|0.787033|44075234|88.02000000|1.12400000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:41|0.351014|44075235|88.03000000|1.33800000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:41|0.3792|44075236|88.03000000|1.23400000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:41|0.736678|44075237|88.01000000|1.95600000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:42|0.707392|44075238|88.03000000|0.01200000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:43|0.622511|44075239|88.03000000|0.00400000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:45|0.225087|44075240|88.01000000|0.03500000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:46|0.470886|44075241|88.01000000|1.60200000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:46|0.470886|44075242|88.02000000|0.62500000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:48|0.938951|44075243|88.02000000|1.33700000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:48|0.938951|44075244|88.03000000|1.33100000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:48|0.938951|44075245|88.03000000|0.88000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:48|0.938951|44075246|88.04000000|3.04500000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:48|0.999945|44075247|88.03000000|3.43000000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:49|0.018515|44075248|88.02000000|0.70100000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:49|0.018515|44075249|88.02000000|2.85800000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:49|0.20562|44075250|88.02000000|0.58300000|2
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:50|0.020078|44075251|88.02000000|3.61000000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:51|0.161326|44075252|88.04000000|0.80800000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:51|0.862051|44075253|88.07000000|1.00600000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:53|0.985522|44075254|88.06000000|0.03400000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:01:57|0.83871|44075255|88.02000000|4.93100000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:02:00|0.382426|44075256|88.03000000|5.23600000|0
1645941722|2022-02-27 06:02:02|2022-02-27 06:02:01|0.548906|44075257|88.03000000|0.04500000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:02|0.482809|44075258|88.03000000|0.10200000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:02|0.620988|44075259|88.03000000|2.59900000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:02|0.620988|44075260|88.03000000|8.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:02|0.620988|44075261|88.03000000|22.98000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:02|0.620988|44075262|88.03000000|9.66000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:02|0.687668|44075263|88.03000000|14.00000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:02|0.687668|44075264|88.03000000|3.98600000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:02|0.733803|44075265|88.05000000|0.54200000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:05|0.883683|44075266|88.05000000|4.24700000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:07|0.276105|44075267|88.06000000|0.05600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:07|0.782577|44075268|88.05000000|5.21500000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:08|0.760037|44075269|88.06000000|1.35400000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:08|0.810764|44075270|88.07000000|15.97300000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:08|0.810764|44075271|88.07000000|26.60000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:09|0.282762|44075272|88.08000000|0.26600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:12|0.264644|44075273|88.07000000|19.90000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:13|0.888912|44075274|88.06000000|0.54300000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:17|0.620814|44075275|88.05000000|0.20900000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:18|0.527929|44075276|88.00000000|0.32100000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:20|0.105913|44075277|88.00000000|0.54200000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:21|0.101409|44075278|88.00000000|2.99600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:25|0.081662|44075279|88.01000000|0.01200000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:27|0.158447|44075280|88.05000000|12.67000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:27|0.371461|44075281|88.06000000|1.48800000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:27|0.967266|44075282|88.07000000|2.20500000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:28|0.009883|44075283|88.07000000|1.23600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:28|0.058655|44075284|88.07000000|0.61000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:28|0.377865|44075285|88.07000000|3.74900000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:31|0.62204|44075286|88.08000000|1.18500000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:34|0.504716|44075287|88.08000000|1.56100000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:34|0.504716|44075288|88.09000000|0.47500000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:36|0.447439|44075289|88.08000000|0.28100000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:36|0.447439|44075290|88.08000000|8.00000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:36|0.447439|44075291|88.09000000|40.41600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:36|0.447439|44075292|88.09000000|2.74600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:36|0.447439|44075293|88.10000000|16.69200000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:36|0.447439|44075294|88.10000000|15.55100000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:39|0.31989|44075295|88.12000000|1.09600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:41|0.385514|44075296|88.12000000|0.26600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:42|0.383267|44075297|88.10000000|20.10500000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:45|0.354621|44075298|88.08000000|0.54200000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:49|0.195635|44075299|88.08000000|1.72300000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:49|0.362322|44075300|88.08000000|1.87700000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:51|0.606179|44075301|88.09000000|1.59200000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:51|0.841988|44075302|88.11000000|2.02800000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:52|0.800595|44075303|88.11000000|0.16500000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:58|0.646713|44075304|88.10000000|18.31400000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:58|0.646713|44075305|88.10000000|6.14200000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:02:59|0.813779|44075306|88.09000000|0.00400000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:00|0.96074|44075307|88.03000000|0.14800000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:01|0.207032|44075308|88.05000000|2.35100000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:03|0.54679|44075309|88.06000000|5.56400000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:06|0.041964|44075310|88.07000000|0.01700000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:06|0.095531|44075311|88.07000000|5.11900000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:06|0.14754|44075312|88.08000000|23.20000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:06|0.14754|44075313|88.08000000|0.00400000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:06|0.296407|44075314|88.09000000|2.74600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:10|0.251406|44075315|88.14000000|2.29600000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.802852|44075316|88.15000000|2.10600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:12|0.942212|44075317|88.15000000|1.23700000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:13|0.815284|44075318|88.19000000|2.62500000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:15|0.09175|44075319|88.19000000|0.11800000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:20|0.61394|44075320|88.20000000|2.99600000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:21|0.439978|44075321|88.20000000|0.26000000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:21|0.987054|44075322|88.20000000|0.04500000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:23|0.604279|44075323|88.19000000|47.57200000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:23|0.615719|44075324|88.19000000|60.00000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:23|0.643437|44075325|88.19000000|0.44400000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:23|0.86296|44075326|88.19000000|50.00000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:23|0.863192|44075327|88.19000000|50.20300000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:24|0.039162|44075328|88.19000000|0.79500000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:24|0.119678|44075329|88.19000000|1.23900000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:25|0.452827|44075330|88.19000000|2.99600000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:25|0.452827|44075331|88.19000000|1.28600000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:27|0.016766|44075332|88.21000000|0.01600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:27|0.03284|44075333|88.21000000|17.22900000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:27|0.03284|44075334|88.21000000|1.87800000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:27|0.066419|44075335|88.21000000|1.67300000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:29|0.512908|44075336|88.21000000|2.16900000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:29|0.567246|44075337|88.20000000|14.00000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:30|0.265797|44075338|88.19000000|0.82700000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:38|0.924657|44075339|88.15000000|1.94700000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:43|0.439095|44075340|88.14000000|14.00000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:45|0.817289|44075341|88.14000000|1.49700000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:50|0.87938|44075342|88.15000000|1.84800000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:50|0.87938|44075343|88.15000000|0.14100000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:50|0.87938|44075344|88.16000000|0.45200000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:50|0.917422|44075345|88.14000000|0.69700000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:51|0.764352|44075346|88.13000000|0.02000000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:54|0.506648|44075347|88.14000000|0.87900000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:55|0.446886|44075348|88.15000000|0.39500000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:55|0.446886|44075349|88.15000000|1.54800000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:56|0.240728|44075350|88.16000000|0.01600000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:56|0.278142|44075351|88.15000000|1.10900000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:56|0.278142|44075352|88.14000000|1.31400000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:57|0.138238|44075353|88.12000000|1.41900000|2
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:58|0.585061|44075354|88.15000000|4.88400000|0
1645941842|2022-02-27 06:04:02|2022-02-27 06:03:59|0.994204|44075355|88.14000000|0.89400000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:05|0.089283|44075356|88.14000000|0.12600000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:14|0.900518|44075357|88.14000000|0.59700000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:14|0.923542|44075358|88.14000000|3.20100000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:14|0.999331|44075359|88.14000000|0.07700000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:15|0.064074|44075360|88.11000000|0.00400000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:17|0.154382|44075361|88.12000000|0.81300000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:18|0.096411|44075362|88.12000000|1.15100000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:18|0.56187|44075363|88.11000000|0.57700000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:18|0.56187|44075364|88.11000000|0.44300000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:18|0.656168|44075365|88.10000000|0.32100000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:19|0.037997|44075366|88.09000000|0.01600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:22|0.22942|44075367|88.07000000|1.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:23|0.009511|44075368|88.07000000|1.99600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:23|0.009511|44075369|88.07000000|1.17300000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:24|0.436494|44075370|88.07000000|5.90000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:24|0.621103|44075371|88.08000000|5.13600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:25|0.252899|44075372|88.08000000|37.48200000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:27|0.248545|44075373|88.08000000|0.10200000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:27|0.259678|44075374|88.08000000|0.20900000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:29|0.117051|44075375|88.08000000|0.75600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:29|0.266484|44075376|88.08000000|2.24000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:29|0.266484|44075377|88.10000000|0.02900000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:30|0.030284|44075378|88.06000000|0.40300000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:30|0.270511|44075379|88.06000000|1.35900000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:30|0.303048|44075380|88.06000000|1.12000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:30|0.435326|44075381|88.06000000|2.57500000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:35|0.927661|44075382|88.07000000|14.18700000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:39|0.32119|44075383|88.08000000|2.99600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:40|0.080975|44075384|88.09000000|14.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:40|0.080975|44075385|88.09000000|8.69300000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:40|0.212001|44075386|88.12000000|0.01500000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:40|0.232657|44075387|88.12000000|1.09600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:41|0.266035|44075388|88.11000000|0.60600000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:42|0.87075|44075389|88.11000000|2.99600000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:42|0.87075|44075390|88.11000000|0.30800000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:45|0.576144|44075391|88.11000000|13.69200000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:45|0.576144|44075392|88.11000000|11.50900000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:45|0.653112|44075393|88.12000000|2.20300000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:46|0.017206|44075394|88.10000000|1.24300000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:46|0.017206|44075395|88.10000000|14.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:47|0.070327|44075396|88.11000000|1.29800000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:48|0.885145|44075397|88.11000000|2.11300000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:48|0.885145|44075398|88.12000000|1.68700000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:51|0.134647|44075399|88.12000000|3.06000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:52|0.594595|44075400|88.12000000|0.61800000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:52|0.811478|44075401|88.12000000|1.22900000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:04:53|0.049784|44075402|88.13000000|2.00000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:07|0.271883|44075403|88.14000000|5.13600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:07|0.301195|44075404|88.15000000|2.12300000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:07|0.301195|44075405|88.15000000|42.27600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:07|0.301195|44075406|88.15000000|43.75600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:07|0.328438|44075407|88.14000000|14.00000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:07|0.328438|44075408|88.13000000|2.45500000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:07|0.328438|44075409|88.13000000|6.44800000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:07|0.328438|44075410|88.13000000|5.60000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:07|0.520095|44075411|88.15000000|25.63300000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:15|0.088881|44075412|88.20000000|0.04500000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:15|0.39508|44075413|88.20000000|0.00500000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:15|0.807056|44075414|88.20000000|0.33600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:21|0.51333|44075415|88.25000000|0.01500000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:22|0.122829|44075416|88.25000000|7.98500000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:23|0.326825|44075417|88.29000000|3.79800000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:23|0.326825|44075418|88.30000000|7.41100000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:24|0.947261|44075419|88.31000000|0.42900000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:27|0.097037|44075420|88.26000000|0.15100000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:28|0.056868|44075421|88.24000000|0.54100000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:28|0.392504|44075422|88.22000000|0.05600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:28|0.84155|44075423|88.22000000|2.11600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:28|0.902805|44075424|88.22000000|1.23500000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:28|0.930104|44075425|88.22000000|0.60900000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:28|0.972591|44075426|88.22000000|0.60600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:29|0.366175|44075427|88.22000000|0.15100000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:31|0.712149|44075428|88.21000000|2.03400000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:31|0.953413|44075429|88.20000000|0.00400000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:34|0.153844|44075430|88.23000000|0.22600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:36|0.859275|44075431|88.22000000|1.80300000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:39|0.391858|44075432|88.23000000|0.85700000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:39|0.391858|44075433|88.24000000|0.22800000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:41|0.551282|44075434|88.20000000|18.96000000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:44|0.008706|44075435|88.18000000|2.28400000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:48|0.260758|44075436|88.18000000|0.80000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:50|0.744571|44075437|88.18000000|1.09000000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:50|0.78974|44075438|88.18000000|1.18600000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:51|0.143656|44075439|88.19000000|0.10200000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:52|0.537663|44075440|88.18000000|2.99600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:53|0.485114|44075441|88.18000000|0.01600000|0
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:59|0.283418|44075442|88.18000000|0.97100000|2
1645941961|2022-02-27 06:06:01|2022-02-27 06:05:59|0.753287|44075443|88.19000000|1.28300000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:03|0.655445|44075444|88.17000000|0.32600000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:04|0.092587|44075445|88.17000000|10.50300000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:05|0.449564|44075446|88.18000000|0.72900000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:05|0.757444|44075447|88.18000000|0.68100000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:06|0.450259|44075448|88.19000000|57.44100000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:06|0.469317|44075449|88.19000000|11.97900000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:06|0.527352|44075450|88.20000000|1.25000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:06|0.554097|44075451|88.20000000|1.74600000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:11|0.066934|44075452|88.25000000|2.28400000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:11|0.454277|44075453|88.25000000|2.99600000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:15|0.680401|44075454|88.26000000|0.00400000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:17|0.470745|44075455|88.27000000|2.99600000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:19|0.340883|44075456|88.28000000|1.09500000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:20|0.536305|44075457|88.28000000|0.01500000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:21|0.711763|44075458|88.29000000|0.10200000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:25|0.027923|44075459|88.30000000|9.19500000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:26|0.167257|44075460|88.29000000|0.52300000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:26|0.167257|44075461|88.30000000|0.01300000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:33|0.276655|44075462|88.31000000|40.82000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:33|0.321286|44075463|88.31000000|2.14000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:33|0.776354|44075464|88.33000000|1.09400000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:34|0.814572|44075465|88.31000000|14.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:34|0.814572|44075466|88.31000000|192.97500000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:34|0.94224|44075467|88.31000000|2.28500000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:35|0.051169|44075468|88.31000000|1.63200000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:35|0.24614|44075469|88.32000000|0.10200000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:36|0.595171|44075470|88.32000000|0.26500000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:37|0.546799|44075471|88.30000000|9.37700000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:37|0.599307|44075472|88.29000000|80.62800000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:37|0.626947|44075473|88.29000000|16.67400000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:37|0.757542|44075474|88.32000000|0.04500000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:38|0.350374|44075475|88.29000000|2.69800000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:39|0.934449|44075476|88.28000000|0.02500000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:40|0.288333|44075477|88.28000000|1.09300000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:47|0.281076|44075478|88.23000000|14.00000000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:47|0.288383|44075479|88.24000000|1.79600000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:47|0.314855|44075480|88.24000000|0.96900000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:48|0.517481|44075481|88.27000000|0.01400000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:49|0.250458|44075482|88.24000000|2.26500000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:51|0.349068|44075483|88.27000000|0.04500000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:52|0.064418|44075484|88.27000000|50.25100000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:57|0.02565|44075485|88.26000000|0.48300000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:59|0.136992|44075486|88.26000000|2.99600000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:06:59|0.136992|44075487|88.27000000|2.00400000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:10|0.732495|44075488|88.26000000|2.10300000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:11|0.025247|44075489|88.27000000|0.20900000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:15|0.568519|44075490|88.25000000|5.41400000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:16|0.490562|44075491|88.21000000|42.48400000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:16|0.490562|44075492|88.21000000|0.40100000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:16|0.550612|44075493|88.20000000|3.63000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:16|0.550612|44075494|88.20000000|10.00000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:17|0.312464|44075495|88.19000000|7.26000000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:25|0.618112|44075496|88.18000000|2.99600000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:26|0.482724|44075497|88.19000000|0.01200000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:29|0.122356|44075498|88.19000000|43.03800000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:31|0.424386|44075499|88.25000000|27.42900000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:32|0.104819|44075500|88.25000000|5.71700000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:33|0.412398|44075501|88.27000000|0.04500000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:35|0.058513|44075502|88.28000000|2.99600000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:40|0.423033|44075503|88.29000000|0.54200000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:41|0.666612|44075504|88.27000000|3.99200000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:41|0.718625|44075505|88.27000000|0.08200000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:42|0.913747|44075506|88.25000000|1.23400000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:42|0.9245|44075507|88.24000000|4.26600000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:42|0.9245|44075508|88.24000000|22.74500000|2
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:47|0.038411|44075509|88.26000000|0.01600000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.15339|44075510|88.28000000|0.31600000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.239891|44075511|88.28000000|0.01200000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.71848|44075512|88.28000000|2.67200000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.71848|44075513|88.30000000|4.20400000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.71848|44075514|88.30000000|4.96600000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.71848|44075515|88.31000000|2.59400000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:56|0.71848|44075516|88.31000000|41.72900000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:57|0.995913|44075517|88.33000000|0.05900000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:58|0.50441|44075518|88.33000000|2.22800000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:07:59|0.603647|44075519|88.35000000|0.16800000|0
1645942081|2022-02-27 06:08:01|2022-02-27 06:08:00|0.258889|44075520|88.33000000|1.44900000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:02|0.98899|44075521|88.31000000|1.84800000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:03|0.674378|44075522|88.32000000|1.63800000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:03|0.718618|44075523|88.32000000|1.23900000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.360968|44075524|88.33000000|1.87400000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.360968|44075525|88.33000000|0.91200000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:04|0.410883|44075526|88.35000000|4.50800000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.004956|44075527|88.34000000|1.90100000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.282021|44075528|88.34000000|0.13200000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.282021|44075529|88.35000000|3.20000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.387671|44075530|88.35000000|0.58600000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.631332|44075531|88.33000000|0.07200000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.631332|44075532|88.33000000|1.16200000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:05|0.732344|44075533|88.33000000|1.21900000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:09|0.638744|44075534|88.31000000|6.78100000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:10|0.354627|44075535|88.29000000|2.99800000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.011838|44075536|88.28000000|1.82100000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.069582|44075537|88.29000000|2.12600000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.15348|44075538|88.28000000|1.27400000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.15348|44075539|88.29000000|0.67400000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.15348|44075540|88.30000000|2.99600000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.15348|44075541|88.30000000|1.86100000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.15348|44075542|88.30000000|5.13600000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.15348|44075543|88.30000000|3.75000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.15348|44075544|88.30000000|14.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.15348|44075545|88.30000000|8.29200000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.15348|44075546|88.30000000|4.40400000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.15348|44075547|88.31000000|26.35700000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.175417|44075548|88.31000000|2.99100000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.191744|44075549|88.31000000|53.09900000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.621962|44075550|88.30000000|1.61900000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.621962|44075551|88.31000000|5.13600000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.621962|44075552|88.31000000|12.13300000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.621962|44075553|88.31000000|8.29200000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.641401|44075554|88.31000000|75.51200000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:12|0.907161|44075555|88.31000000|2.08700000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:18|0.688692|44075556|88.31000000|14.00000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:18|0.688692|44075557|88.31000000|2.74600000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:18|0.699894|44075558|88.32000000|1.50000000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:18|0.699894|44075559|88.32000000|8.29200000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:18|0.749655|44075560|88.29000000|7.28500000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:18|0.749655|44075561|88.29000000|2.99600000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:19|0.140495|44075562|88.33000000|0.01200000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:21|0.854735|44075563|88.32000000|0.00400000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:27|0.646159|44075564|88.32000000|2.06700000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:30|0.052684|44075565|88.32000000|0.04500000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:35|0.498267|44075566|88.33000000|2.00200000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:35|0.498267|44075567|88.35000000|9.09200000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:36|0.784687|44075568|88.32000000|1.89900000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:42|0.873252|44075569|88.31000000|283.18000000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:43|0.08696|44075570|88.31000000|72.41800000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:48|0.992517|44075571|88.25000000|2.08900000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:48|0.992517|44075572|88.24000000|3.57500000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:50|0.749395|44075573|88.25000000|0.26200000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:52|0.42484|44075574|88.27000000|0.01200000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:58|0.401645|44075575|88.28000000|0.02100000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:08:59|0.07381|44075576|88.27000000|2.99600000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:00|0.293747|44075577|88.32000000|0.31600000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:00|0.923692|44075578|88.29000000|5.66400000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:06|0.418827|44075579|88.32000000|1.68700000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:06|0.418827|44075580|88.33000000|1.13100000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:06|0.983815|44075581|88.32000000|0.02300000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:14|0.058926|44075582|88.32000000|5.56400000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:14|0.058926|44075583|88.32000000|2.99600000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:18|0.749419|44075584|88.33000000|0.56400000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:24|0.849624|44075585|88.32000000|0.04500000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:24|0.883175|44075586|88.32000000|0.01100000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:35|0.823104|44075587|88.33000000|1.50400000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:35|0.823104|44075588|88.33000000|4.04600000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:37|0.798266|44075589|88.32000000|2.23800000|2
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:39|0.419448|44075590|88.34000000|0.93800000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:40|0.614886|44075591|88.35000000|2.00400000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:43|0.215085|44075592|88.36000000|0.04500000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:46|0.233765|44075593|88.36000000|0.18200000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:46|0.233765|44075594|88.36000000|2.03700000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:09:54|0.640546|44075595|88.32000000|0.23900000|0
1645942202|2022-02-27 06:10:02|2022-02-27 06:10:01|0.548115|44075596|88.35000000|0.01000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:06|0.365347|44075597|88.36000000|0.01000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:08|0.074221|44075598|88.36000000|0.11200000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:11|0.137587|44075599|88.35000000|0.04500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:11|0.691358|44075600|88.35000000|0.05000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:13|0.40279|44075601|88.36000000|0.54100000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:15|0.811865|44075602|88.38000000|0.20600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:17|0.767725|44075603|88.36000000|2.99600000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:23|0.356414|44075604|88.35000000|0.13600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:23|0.356414|44075605|88.36000000|0.13600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:23|0.356414|44075606|88.36000000|0.50400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:23|0.356414|44075607|88.37000000|1.39000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:23|0.557029|44075608|88.35000000|0.25700000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:27|0.901591|44075609|88.34000000|0.04500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:30|0.04462|44075610|88.34000000|0.07300000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:30|0.075762|44075611|88.36000000|0.08900000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:30|0.343474|44075612|88.33000000|0.00400000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:31|0.667834|44075613|88.36000000|0.15200000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:32|0.86146|44075614|88.36000000|0.10200000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:32|0.86146|44075615|88.35000000|9.89800000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:33|0.769717|44075616|88.36000000|0.29300000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:33|0.769717|44075617|88.37000000|0.16000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:33|0.769717|44075618|88.37000000|0.11000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:35|0.09655|44075619|88.36000000|0.01000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:37|0.192677|44075620|88.34000000|0.02500000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:37|0.243686|44075621|88.34000000|4.78200000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:39|0.304596|44075622|88.37000000|0.33500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:45|0.164263|44075623|88.38000000|8.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:45|0.164263|44075624|88.38000000|14.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:47|0.772144|44075625|88.38000000|0.79400000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:48|0.212822|44075626|88.38000000|0.50900000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:48|0.26428|44075627|88.38000000|0.70000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:52|0.864904|44075628|88.38000000|0.77500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:53|0.548348|44075629|88.38000000|0.38300000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:53|0.548405|44075630|88.40000000|0.02200000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:53|0.548405|44075631|88.40000000|1.06100000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.075563|44075632|88.40000000|0.20800000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.70325|44075633|88.40000000|0.01000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.723254|44075634|88.40000000|2.56800000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.723254|44075635|88.41000000|12.05600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.731551|44075636|88.41000000|5.13600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.735608|44075637|88.38000000|0.79300000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.735608|44075638|88.38000000|18.37700000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.735608|44075639|88.38000000|5.60000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.735608|44075640|88.38000000|0.69000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.755941|44075641|88.41000000|2.54200000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.755941|44075642|88.41000000|9.85300000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.777484|44075643|88.41000000|1.73100000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.777484|44075644|88.42000000|0.02700000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.777484|44075645|88.42000000|1.01500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.788161|44075646|88.42000000|1.73100000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.816701|44075647|88.43000000|0.48100000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.816701|44075648|88.43000000|0.34400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.816701|44075649|88.43000000|0.03900000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.816701|44075650|88.43000000|14.13600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:54|0.948496|44075651|88.42000000|1.67700000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:56|0.751568|44075652|88.42000000|0.08200000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.112149|44075653|88.44000000|0.17400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.112149|44075654|88.44000000|0.25000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.116042|44075655|88.44000000|0.09400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.116042|44075656|88.44000000|0.68800000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.116042|44075657|88.44000000|0.07500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.127995|44075658|88.46000000|1.27000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.163005|44075659|88.47000000|6.59200000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.163005|44075660|88.46000000|5.05500000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.163005|44075661|88.45000000|7.97100000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.163005|44075662|88.45000000|14.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.163005|44075663|88.45000000|6.21200000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.167255|44075664|88.48000000|1.15800000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.167255|44075665|88.48000000|0.15200000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.167255|44075666|88.48000000|0.55200000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.167255|44075667|88.48000000|0.22700000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.167255|44075668|88.48000000|14.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.459539|44075669|88.49000000|0.59700000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.459539|44075670|88.49000000|0.34300000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.459539|44075671|88.50000000|0.11000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.459539|44075672|88.50000000|0.57900000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.459539|44075673|88.50000000|0.68500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:57|0.974668|44075674|88.49000000|2.14000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:58|0.355032|44075675|88.50000000|5.36900000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:58|0.480009|44075676|88.51000000|0.00400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:58|0.64265|44075677|88.51000000|0.01000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:59|0.463314|44075678|88.51000000|0.00800000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:59|0.463314|44075679|88.51000000|0.35400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:59|0.463314|44075680|88.51000000|0.50600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:59|0.914693|44075681|88.51000000|0.72400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:59|0.950708|44075682|88.52000000|0.02000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:59|0.950708|44075683|88.52000000|0.34300000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:10:59|0.950708|44075684|88.52000000|0.05000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:02|0.522535|44075685|88.52000000|8.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:02|0.522535|44075686|88.52000000|3.27600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:02|0.768486|44075687|88.51000000|2.99600000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:02|0.776823|44075688|88.50000000|6.14300000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:02|0.945153|44075689|88.50000000|0.78700000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:03|0.135081|44075690|88.51000000|14.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:03|0.150154|44075691|88.51000000|212.18800000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:03|0.276903|44075692|88.51000000|4.49500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:03|0.400984|44075693|88.51000000|0.08900000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:05|0.534374|44075694|88.46000000|0.97500000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:05|0.79214|44075695|88.46000000|4.16100000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:06|0.133043|44075696|88.45000000|15.09300000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:07|0.565166|44075697|88.38000000|2.28400000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:08|0.64702|44075698|88.39000000|0.20800000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:09|0.43093|44075699|88.38000000|2.08800000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:09|0.468735|44075700|88.38000000|1.23900000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:10|0.76791|44075701|88.38000000|0.26400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:11|0.222248|44075702|88.36000000|2.27200000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:11|0.255032|44075703|88.35000000|1.48600000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:11|0.396341|44075704|88.36000000|1.24400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:11|0.396341|44075705|88.36000000|7.77000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:11|0.677701|44075706|88.37000000|2.99600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:11|0.70051|44075707|88.36000000|5.18100000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:11|0.70051|44075708|88.36000000|1.42400000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:13|0.081837|44075709|88.39000000|1.09100000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:14|0.103036|44075710|88.39000000|0.19100000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:16|0.283185|44075711|88.37000000|0.19100000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:19|0.371808|44075712|88.38000000|2.99600000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:19|0.548851|44075713|88.37000000|2.41600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:19|0.91604|44075714|88.37000000|1.23500000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:19|0.958742|44075715|88.39000000|0.01000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:20|0.12151|44075716|88.36000000|9.39000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:20|0.12151|44075717|88.36000000|8.29200000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:20|0.12151|44075718|88.36000000|1.26400000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:20|0.205581|44075719|88.36000000|1.29900000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:22|0.105415|44075720|88.36000000|3.67800000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:22|0.761957|44075721|88.34000000|0.07500000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:24|0.128095|44075722|88.35000000|2.00000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:25|0.881712|44075723|88.34000000|2.99600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:26|0.420158|44075724|88.35000000|5.13600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:26|0.609862|44075725|88.36000000|11.43000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:26|0.695456|44075726|88.36000000|1.95900000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:26|0.695456|44075727|88.36000000|6.04800000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:29|0.707825|44075728|88.37000000|1.90400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:29|0.707825|44075729|88.38000000|1.09600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:29|0.907099|44075730|88.37000000|1.23500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:30|0.420788|44075731|88.39000000|8.87400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:31|0.044032|44075732|88.39000000|0.10000000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:32|0.205938|44075733|88.36000000|8.29200000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:32|0.205938|44075734|88.36000000|1.56800000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:32|0.205938|44075735|88.36000000|0.84900000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:34|0.793154|44075736|88.32000000|0.35500000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:35|0.314713|44075737|88.33000000|0.02100000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:37|0.373285|44075738|88.32000000|0.74900000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:37|0.434802|44075739|88.33000000|0.92900000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:40|0.811105|44075740|88.33000000|0.97700000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:42|0.229736|44075741|88.35000000|0.08300000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:46|0.664778|44075742|88.35000000|6.80500000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.044593|44075743|88.35000000|1.78400000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.044593|44075744|88.36000000|0.44600000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.493226|44075745|88.37000000|39.80100000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.510592|44075746|88.34000000|2.01500000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.510592|44075747|88.34000000|7.88200000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:47|0.510592|44075748|88.34000000|14.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:50|0.046252|44075749|88.34000000|2.23700000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:50|0.088553|44075750|88.34000000|1.23600000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:50|0.16111|44075751|88.36000000|1.13700000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:50|0.354906|44075752|88.35000000|1.83200000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:52|0.79634|44075753|88.33000000|1.88300000|0
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:53|0.557961|44075754|88.33000000|0.90000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:56|0.94231|44075755|88.33000000|1.43000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:56|0.94231|44075756|88.33000000|14.00000000|2
1645942321|2022-02-27 06:12:01|2022-02-27 06:11:57|0.152854|44075757|88.33000000|0.73300000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:05|0.178598|44075758|88.37000000|1.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:12|0.812372|44075759|88.35000000|0.26500000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:13|0.086985|44075760|88.36000000|8.38200000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:13|0.086985|44075761|88.36000000|0.89400000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:13|0.086985|44075762|88.36000000|2.01800000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:14|0.324195|44075763|88.37000000|14.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:17|0.105009|44075764|88.38000000|21.56000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:22|0.431728|44075765|88.41000000|3.89700000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:22|0.734905|44075766|88.41000000|23.74300000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:24|0.943778|44075767|88.38000000|2.99600000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:29|0.449131|44075768|88.39000000|1.01300000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:34|0.892798|44075769|88.37000000|0.02700000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:35|0.933082|44075770|88.37000000|1.60700000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:39|0.79952|44075771|88.38000000|0.95900000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:40|0.004664|44075772|88.38000000|0.59500000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:42|0.022103|44075773|88.36000000|10.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:42|0.591886|44075774|88.38000000|0.04600000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:48|0.190915|44075775|88.40000000|5.13600000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:48|0.190915|44075776|88.40000000|5.68600000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:51|0.592765|44075777|88.40000000|2.58900000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:51|0.592765|44075778|88.40000000|1.23000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:51|0.592765|44075779|88.40000000|3.47000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:53|0.406611|44075780|88.38000000|0.33900000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:12:55|0.259689|44075781|88.40000000|0.04500000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:00|0.302355|44075782|88.34000000|0.16300000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:01|0.488123|44075783|88.35000000|0.43100000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:01|0.488123|44075784|88.36000000|0.69500000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:03|0.683984|44075785|88.33000000|1.01800000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:04|0.701636|44075786|88.31000000|2.28200000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:06|0.123885|44075787|88.30000000|1.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:06|0.467762|44075788|88.28000000|0.71300000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:08|0.01196|44075789|88.31000000|2.56700000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.75044|44075790|88.25000000|14.00000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:11|0.832686|44075791|88.23000000|10.00000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:12|0.064806|44075792|88.23000000|1.37400000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:12|0.28407|44075793|88.24000000|0.00900000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:13|0.036699|44075794|88.24000000|1.08800000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:13|0.184904|44075795|88.25000000|6.71700000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:13|0.694849|44075796|88.23000000|0.25500000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:13|0.976235|44075797|88.23000000|5.34500000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:13|0.976235|44075798|88.23000000|4.63500000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:20|0.103982|44075799|88.24000000|2.99600000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:26|0.364963|44075800|88.30000000|0.03100000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:28|0.589963|44075801|88.30000000|0.15200000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:31|0.257257|44075802|88.28000000|0.05100000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:43|0.291427|44075803|88.28000000|1.45700000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:43|0.291427|44075804|88.29000000|1.35600000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:46|0.105482|44075805|88.27000000|0.43800000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:46|0.964085|44075806|88.29000000|0.76500000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:46|0.964085|44075807|88.28000000|2.23500000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:47|0.252815|44075808|88.29000000|0.18500000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:47|0.558123|44075809|88.29000000|0.19000000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:47|0.572952|44075810|88.30000000|0.00900000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:48|0.964276|44075811|88.30000000|0.00400000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:49|0.287446|44075812|88.30000000|0.17800000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:49|0.509025|44075813|88.30000000|0.17800000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:50|0.992418|44075814|88.30000000|0.16900000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:51|0.252468|44075815|88.30000000|0.16800000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:51|0.952795|44075816|88.29000000|0.28400000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:52|0.117242|44075817|88.30000000|0.16100000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:52|0.317175|44075818|88.30000000|0.11700000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:52|0.565104|44075819|88.30000000|0.11600000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:52|0.565104|44075820|88.30000000|3.69800000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:52|0.614096|44075821|88.30000000|0.07500000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:52|0.711948|44075822|88.29000000|207.00100000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:52|0.711948|44075823|88.29000000|0.16200000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:52|0.810267|44075824|88.29000000|0.16200000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:52|0.810267|44075825|88.30000000|3.95800000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:53|0.040395|44075826|88.30000000|0.08100000|2
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:55|0.448328|44075827|88.30000000|0.28000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:13:56|0.091196|44075828|88.32000000|1.12200000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:14:00|0.060509|44075829|88.32000000|2.74600000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:14:00|0.060509|44075830|88.32000000|0.12000000|0
1645942442|2022-02-27 06:14:02|2022-02-27 06:14:00|0.060509|44075831|88.32000000|0.20900000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:08|0.410822|44075832|88.34000000|19.08500000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:08|0.545946|44075833|88.34000000|1.61500000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:09|0.126884|44075834|88.33000000|2.30000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:11|0.041872|44075835|88.36000000|0.13000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:11|0.695326|44075836|88.36000000|4.44000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:12|0.194947|44075837|88.36000000|0.00900000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:13|0.041269|44075838|88.36000000|0.10900000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:16|0.309306|44075839|88.34000000|2.56800000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:16|0.309306|44075840|88.34000000|2.99600000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:17|0.70529|44075841|88.33000000|0.79600000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:17|0.70529|44075842|88.34000000|0.20400000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:20|0.481213|44075843|88.34000000|0.11800000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:20|0.641736|44075844|88.34000000|2.20300000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:20|0.733295|44075845|88.36000000|9.54700000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:23|0.084077|44075846|88.37000000|0.14100000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:25|0.031275|44075847|88.37000000|9.61900000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:29|0.787901|44075848|88.43000000|0.57400000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:30|0.260068|44075849|88.43000000|3.60000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:30|0.594425|44075850|88.43000000|1.29300000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:32|0.857933|44075851|88.41000000|2.56800000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:34|0.147975|44075852|88.40000000|0.29300000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.297177|44075853|88.36000000|9.91100000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.297177|44075854|88.36000000|1.04600000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.297177|44075855|88.36000000|2.99600000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.389777|44075856|88.35000000|43.51000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:36|0.389777|44075857|88.35000000|5.64500000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:37|0.71548|44075858|88.32000000|0.08200000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:42|0.89821|44075859|88.30000000|0.28300000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:43|0.394682|44075860|88.35000000|4.93200000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:43|0.403718|44075861|88.35000000|7.05300000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:46|0.354223|44075862|88.37000000|0.48400000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:48|0.382981|44075863|88.37000000|0.26500000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:51|0.68789|44075864|88.35000000|5.93500000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:51|0.68789|44075865|88.35000000|2.91500000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:55|0.694279|44075866|88.33000000|0.11000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:14:57|0.570439|44075867|88.34000000|0.00400000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:01|0.795829|44075868|88.34000000|2.99600000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:01|0.795829|44075869|88.34000000|4.70800000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:02|0.043393|44075870|88.36000000|1.44500000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:02|0.043393|44075871|88.36000000|0.02000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:04|0.381066|44075872|88.35000000|0.65300000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:04|0.381066|44075873|88.35000000|2.74200000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:04|0.601247|44075874|88.37000000|1.36400000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:04|0.601247|44075875|88.38000000|4.26500000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:06|0.130581|44075876|88.35000000|0.00700000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:11|0.091046|44075877|88.37000000|0.77900000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:12|0.061812|44075878|88.35000000|10.44000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:12|0.171154|44075879|88.34000000|1.50300000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:15|0.160286|44075880|88.36000000|5.63600000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:26|0.819159|44075881|88.38000000|8.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:26|0.819159|44075882|88.38000000|3.25800000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:27|0.605415|44075883|88.39000000|0.10100000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:29|0.742448|44075884|88.36000000|88.05200000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:29|0.753915|44075885|88.36000000|142.33400000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:29|0.887411|44075886|88.35000000|3.03300000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:29|0.887411|44075887|88.36000000|1.55200000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:32|0.543574|44075888|88.31000000|0.06200000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.160526|44075889|88.31000000|4.70800000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.160526|44075890|88.32000000|8.64600000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.165413|44075891|88.32000000|5.35400000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.165991|44075892|88.33000000|14.00000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.165991|44075893|88.33000000|4.16200000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.178062|44075894|88.34000000|1.50000000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.185538|44075895|88.35000000|39.64200000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.185538|44075896|88.36000000|8.75700000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.225076|44075897|88.34000000|14.00000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.225076|44075898|88.34000000|10.26200000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.225251|44075899|88.37000000|5.89800000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.236484|44075900|88.37000000|0.03800000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.240461|44075901|88.37000000|10.44700000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.421587|44075902|88.38000000|3.35800000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.456856|44075903|88.38000000|1.24000000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:42|0.619528|44075904|88.38000000|1.18300000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:46|0.849404|44075905|88.42000000|2.43500000|0
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:54|0.681277|44075906|88.39000000|2.56800000|2
1645942561|2022-02-27 06:16:01|2022-02-27 06:15:54|0.75097|44075907|88.39000000|0.00800000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:03|0.999237|44075908|88.35000000|4.51400000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:04|0.010092|44075909|88.35000000|4.03600000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:09|0.620425|44075910|88.36000000|10.87600000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:09|0.620425|44075911|88.36000000|29.78000000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:10|0.263547|44075912|88.37000000|0.47100000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:13|0.286279|44075913|88.42000000|1.13600000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:13|0.605823|44075914|88.41000000|0.53500000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:15|0.23738|44075915|88.40000000|1.76000000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:25|0.045721|44075916|88.40000000|1.43100000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:30|0.414709|44075917|88.37000000|0.04300000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:32|0.871821|44075918|88.37000000|0.08200000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:41|0.628755|44075919|88.37000000|0.15200000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:51|0.088735|44075920|88.38000000|10.87600000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:53|0.622308|44075921|88.39000000|0.78500000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:53|0.622308|44075922|88.40000000|14.00000000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:53|0.622308|44075923|88.41000000|16.02000000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:53|0.622308|44075924|88.41000000|3.01100000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:54|0.080283|44075925|88.38000000|6.38500000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:54|0.412996|44075926|88.38000000|0.11200000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:55|0.147016|44075927|88.38000000|0.43400000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:56|0.80057|44075928|88.35000000|0.10200000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:16:58|0.415892|44075929|88.35000000|0.20200000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:02|0.241213|44075930|88.35000000|22.81500000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:02|0.241213|44075931|88.35000000|0.53200000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:06|0.835264|44075932|88.37000000|0.00800000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:08|0.602334|44075933|88.38000000|1.00000000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:11|0.72588|44075934|88.37000000|0.64200000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:13|0.73415|44075935|88.35000000|0.10200000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:15|0.72956|44075936|88.34000000|0.15200000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:17|0.104556|44075937|88.33000000|10.00000000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:19|0.96083|44075938|88.34000000|2.56800000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:19|0.96083|44075939|88.35000000|8.00000000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:19|0.96083|44075940|88.35000000|0.52500000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:34|0.15247|44075941|88.34000000|4.70800000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:34|0.15247|44075942|88.34000000|2.56800000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:34|0.15247|44075943|88.34000000|2.56800000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:36|0.197533|44075944|88.37000000|1.56400000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:36|0.201211|44075945|88.36000000|1.28500000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:36|0.222445|44075946|88.37000000|0.93800000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:37|0.937616|44075947|88.36000000|0.89600000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:37|0.937616|44075948|88.37000000|0.40900000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:37|0.937616|44075949|88.37000000|0.44500000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:39|0.895925|44075950|88.35000000|1.22700000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:41|0.093325|44075951|88.36000000|0.09100000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:41|0.209578|44075952|88.34000000|14.00000000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:51|0.328623|44075953|88.34000000|0.02300000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:57|0.066215|44075954|88.31000000|0.80200000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:57|0.386402|44075955|88.31000000|0.36400000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:57|0.824185|44075956|88.32000000|0.41300000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:58|0.113393|44075957|88.32000000|4.29500000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:58|0.345589|44075958|88.33000000|0.70300000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:58|0.474035|44075959|88.32000000|0.72800000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:58|0.474035|44075960|88.32000000|0.01900000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:59|0.071704|44075961|88.31000000|0.68800000|2
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:59|0.22952|44075962|88.33000000|0.00700000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:59|0.437595|44075963|88.33000000|4.70100000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:59|0.68015|44075964|88.34000000|33.69700000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:17:59|0.706939|44075965|88.36000000|43.36100000|0
1645942682|2022-02-27 06:18:02|2022-02-27 06:18:01|0.213927|44075966|88.33000000|5.86300000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:05|0.222648|44075967|88.35000000|46.80800000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.640742|44075968|88.38000000|16.81100000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.640742|44075969|88.40000000|10.61000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.640742|44075970|88.40000000|22.65800000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.640742|44075971|88.40000000|22.65800000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.640742|44075972|88.40000000|77.54900000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.640742|44075973|88.40000000|2.46500000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.640742|44075974|88.40000000|17.72600000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.640742|44075975|88.41000000|23.67900000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.640742|44075976|88.41000000|27.79400000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.676468|44075977|88.38000000|14.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.676468|44075978|88.37000000|7.23000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.676468|44075979|88.37000000|5.60000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.676468|44075980|88.37000000|8.27700000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:06|0.719196|44075981|88.38000000|14.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:09|0.523589|44075982|88.39000000|0.55200000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:09|0.80017|44075983|88.39000000|0.00400000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:13|0.146338|44075984|88.38000000|0.10000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:14|0.84903|44075985|88.38000000|0.27600000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:15|0.169426|44075986|88.37000000|4.70800000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:15|0.327336|44075987|88.38000000|8.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:15|0.346062|44075988|88.39000000|5.59600000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:15|0.391431|44075989|88.38000000|14.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:17|0.230009|44075990|88.41000000|2.21900000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:17|0.966031|44075991|88.43000000|0.00400000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:17|0.996389|44075992|88.41000000|1.60400000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:20|0.041472|44075993|88.41000000|0.00700000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:23|0.858541|44075994|88.41000000|8.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:23|0.858541|44075995|88.41000000|7.89500000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:29|0.215393|44075996|88.40000000|3.68800000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:29|0.215393|44075997|88.40000000|46.31200000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:29|0.349036|44075998|88.39000000|2.25100000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:29|0.349036|44075999|88.40000000|1.84000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:29|0.818565|44076000|88.40000000|14.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:30|0.176828|44076001|88.41000000|0.92300000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:47|0.03597|44076002|88.40000000|0.49900000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:49|0.653261|44076003|88.38000000|1.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:18:57|0.922952|44076004|88.38000000|1.76800000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:01|0.300229|44076005|88.38000000|0.27000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:05|0.94575|44076006|88.35000000|75.46700000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:13|0.193403|44076007|88.33000000|2.56800000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:13|0.28641|44076008|88.34000000|4.70800000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:14|0.744946|44076009|88.34000000|2.30800000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:16|0.987786|44076010|88.35000000|1.09200000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:17|0.139987|44076011|88.35000000|0.11300000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:17|0.770542|44076012|88.34000000|4.70800000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:22|0.272639|44076013|88.35000000|0.10200000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:23|0.148171|44076014|88.31000000|0.97000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:25|0.639578|44076015|88.35000000|2.80900000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:28|0.535694|44076016|88.35000000|2.56800000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:30|0.003867|44076017|88.35000000|4.70800000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:33|0.320498|44076018|88.36000000|17.36600000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:33|0.344065|44076019|88.35000000|0.72600000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:33|0.344065|44076020|88.35000000|1.30900000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:34|0.54157|44076021|88.38000000|0.00600000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:36|0.687336|44076022|88.37000000|0.05700000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:39|0.492438|44076023|88.39000000|0.54100000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:40|0.546665|44076024|88.39000000|0.90100000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:42|0.459554|44076025|88.42000000|8.14100000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:42|0.459554|44076026|88.43000000|3.12000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:47|0.030337|44076027|88.43000000|0.12200000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:47|0.417508|44076028|88.41000000|2.56800000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:51|0.333453|44076029|88.41000000|1.65900000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:53|0.437383|44076030|88.42000000|1.09200000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:55|0.785417|44076031|88.42000000|0.40200000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:55|0.785417|44076032|88.42000000|0.76100000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:19:55|0.785417|44076033|88.43000000|1.60900000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.763026|44076034|88.43000000|11.69800000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.763026|44076035|88.43000000|2.28400000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.763026|44076036|88.43000000|14.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.770718|44076037|88.45000000|5.60000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.778909|44076038|88.46000000|2.44100000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.778909|44076039|88.46000000|10.00000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.78697|44076040|88.47000000|7.98500000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.78697|44076041|88.47000000|4.88100000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.78697|44076042|88.47000000|28.28700000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.791141|44076043|88.47000000|17.31000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.791141|44076044|88.48000000|5.60000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.791141|44076045|88.48000000|23.64500000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.791141|44076046|88.48000000|4.95400000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.791141|44076047|88.48000000|11.10400000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.807023|44076048|88.47000000|17.92000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.839646|44076049|88.46000000|8.47500000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.839646|44076050|88.46000000|14.00000000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:00|0.848021|44076051|88.47000000|4.38000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.013324|44076052|88.49000000|1.58200000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.318026|44076053|88.49000000|5.02000000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:01|0.329694|44076054|88.49000000|0.98900000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:02|0.162414|44076055|88.48000000|1.18700000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:02|0.194437|44076056|88.48000000|2.56800000|2
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:02|0.248556|44076057|88.47000000|10.87500000|0
1645942802|2022-02-27 06:20:02|2022-02-27 06:20:02|0.24864|44076058|88.47000000|0.00100000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:02|0.477521|44076059|88.46000000|10.87500000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:02|0.477632|44076060|88.46000000|0.00100000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:02|0.534742|44076061|88.47000000|0.01100000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:04|0.126296|44076062|88.47000000|1.40500000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:05|0.960321|44076063|88.47000000|12.58400000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:05|0.960321|44076064|88.49000000|22.91200000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:05|0.960321|44076065|88.50000000|4.51500000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:05|0.960321|44076066|88.51000000|17.28400000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:05|0.960321|44076067|88.51000000|73.29400000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:05|0.960321|44076068|88.52000000|15.06200000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:06|0.812482|44076069|88.49000000|0.23500000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:08|0.488269|44076070|88.46000000|0.16100000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:08|0.783449|44076071|88.45000000|0.00400000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:13|0.676382|44076072|88.46000000|1.09100000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:15|0.039368|44076073|88.45000000|15.89000000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:15|0.231443|44076074|88.44000000|2.06300000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:15|0.231443|44076075|88.45000000|1.21300000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:15|0.316278|44076076|88.42000000|3.74700000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:15|0.364391|44076077|88.41000000|69.73800000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:15|0.813868|44076078|88.39000000|2.28400000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:15|0.813868|44076079|88.38000000|1.81700000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:17|0.155944|44076080|88.38000000|0.81000000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:17|0.539613|44076081|88.38000000|0.54000000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:19|0.32417|44076082|88.38000000|4.70800000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:24|0.294071|44076083|88.39000000|0.78900000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:24|0.517241|44076084|88.38000000|225.90200000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:24|0.646174|44076085|88.36000000|4.49600000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:24|0.719557|44076086|88.37000000|0.09000000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:25|0.862502|44076087|88.36000000|2.56800000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:27|0.973473|44076088|88.37000000|0.00600000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:28|0.139276|44076089|88.36000000|4.70800000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:29|0.708368|44076090|88.37000000|0.00900000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:30|0.388419|44076091|88.39000000|0.92400000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:31|0.819138|44076092|88.44000000|1.38700000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:38|0.504897|44076093|88.44000000|0.03400000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:47|0.837879|44076094|88.44000000|0.00500000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:50|0.580507|44076095|88.44000000|0.37100000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:50|0.696141|44076096|88.44000000|4.32800000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:52|0.103919|44076097|88.44000000|1.06200000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:52|0.35629|44076098|88.44000000|0.31200000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:20:57|0.44379|44076099|88.40000000|0.55100000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:07|0.997221|44076100|88.35000000|2.99600000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:07|0.997221|44076101|88.36000000|0.25000000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:10|0.124723|44076102|88.35000000|0.70000000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:11|0.905162|44076103|88.34000000|0.84900000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:15|0.563531|44076104|88.36000000|0.00400000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:18|0.913495|44076105|88.37000000|0.54100000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:20|0.238829|44076106|88.37000000|3.46900000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:21|0.018747|44076107|88.40000000|0.03800000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:23|0.202475|44076108|88.41000000|1.69000000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:29|0.108287|44076109|88.40000000|5.13600000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:29|0.108287|44076110|88.40000000|1.51900000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:33|0.458691|44076111|88.41000000|0.54000000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:34|0.657873|44076112|88.42000000|3.00900000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:44|0.375896|44076113|88.42000000|0.01100000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:49|0.607288|44076114|88.41000000|0.10100000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:51|0.420588|44076115|88.42000000|1.12600000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:51|0.751087|44076116|88.41000000|3.30200000|2
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:52|0.726315|44076117|88.41000000|2.00000000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:53|0.52789|44076118|88.42000000|0.18000000|0
1645942922|2022-02-27 06:22:02|2022-02-27 06:21:55|0.805658|44076119|88.40000000|1.03200000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:00|0.974378|44076120|88.42000000|0.04500000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:01|0.1493|44076121|88.42000000|1.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:06|0.652675|44076122|88.42000000|0.00500000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:16|0.480061|44076123|88.39000000|0.20800000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:18|0.408078|44076124|88.39000000|0.04500000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:20|0.037419|44076125|88.38000000|0.54000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:20|0.381214|44076126|88.38000000|0.33800000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:24|0.228361|44076127|88.37000000|1.19900000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:24|0.474361|44076128|88.36000000|3.45200000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:25|0.580729|44076129|88.35000000|0.24700000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:25|0.580729|44076130|88.34000000|2.58000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:27|0.602443|44076131|88.36000000|6.16000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:27|0.792138|44076132|88.36000000|6.16000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:27|0.792138|44076133|88.36000000|0.78400000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:27|0.82088|44076134|88.35000000|10.41300000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:27|0.82088|44076135|88.35000000|0.28700000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:27|0.953138|44076136|88.35000000|0.54700000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:31|0.61064|44076137|88.37000000|1.18600000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:31|0.61064|44076138|88.38000000|2.22000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.200259|44076139|88.36000000|0.69900000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.480477|44076140|88.35000000|0.64700000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.480477|44076141|88.35000000|0.49300000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.49152|44076142|88.35000000|0.64700000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.49152|44076143|88.34000000|58.70300000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.495657|44076144|88.34000000|33.56900000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.501211|44076145|88.34000000|97.10800000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.517349|44076146|88.35000000|0.48800000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.517349|44076147|88.34000000|9.51200000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.540317|44076148|88.34000000|15.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.540678|44076149|88.34000000|5.76400000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.550259|44076150|88.34000000|20.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.558334|44076151|88.34000000|166.89500000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.564995|44076152|88.34000000|133.10500000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.565449|44076153|88.34000000|45.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.578272|44076154|88.34000000|15.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.589719|44076155|88.34000000|166.89500000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.592287|44076156|88.34000000|10.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.599876|44076157|88.34000000|11.81900000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.599933|44076158|88.34000000|5.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.607299|44076159|88.34000000|15.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.608254|44076160|88.34000000|113.37900000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.615461|44076161|88.34000000|75.67100000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.615461|44076162|88.34000000|13.26800000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.633846|44076163|88.34000000|11.60700000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.634189|44076164|88.34000000|30.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.642495|44076165|88.34000000|5.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.650915|44076166|88.34000000|5.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.660809|44076167|88.34000000|20.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076168|88.30000000|2.62300000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076169|88.31000000|2.72600000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076170|88.31000000|0.08700000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076171|88.32000000|2.18200000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076172|88.32000000|2.89100000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076173|88.33000000|14.57600000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076174|88.33000000|10.76800000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076175|88.34000000|3.41900000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076176|88.34000000|1.97900000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076177|88.34000000|9.09600000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076178|88.34000000|14.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076179|88.34000000|14.91400000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.896153|44076180|88.34000000|14.72100000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:34|0.922586|44076181|88.34000000|56.59500000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:35|0.126732|44076182|88.31000000|9.88100000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:36|0.978695|44076183|88.30000000|1.42200000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:36|0.978695|44076184|88.29000000|1.44300000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:36|0.978695|44076185|88.29000000|5.60000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:36|0.978695|44076186|88.29000000|3.35200000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:44|0.69747|44076187|88.35000000|4.54900000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:44|0.69747|44076188|88.35000000|4.33300000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:49|0.693613|44076189|88.34000000|2.73200000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:49|0.874522|44076190|88.35000000|16.77200000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:49|0.890465|44076191|88.35000000|18.46100000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:52|0.192664|44076192|88.36000000|1.09300000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:54|0.157599|44076193|88.38000000|0.04000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:54|0.203929|44076194|88.38000000|1.09300000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:54|0.471981|44076195|88.36000000|0.45200000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:59|0.217381|44076196|88.36000000|0.87900000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:22:59|0.217381|44076197|88.37000000|12.12600000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:01|0.958114|44076198|88.36000000|1.33700000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:04|0.658601|44076199|88.35000000|2.40400000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:04|0.84016|44076200|88.36000000|0.10100000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:06|0.737879|44076201|88.37000000|4.70800000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:06|0.737879|44076202|88.37000000|14.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:06|0.737879|44076203|88.38000000|1.53500000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:06|0.737879|44076204|88.38000000|14.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:06|0.737879|44076205|88.39000000|10.30000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:06|0.737879|44076206|88.39000000|5.34000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:06|0.837767|44076207|88.37000000|1.09600000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:06|0.837767|44076208|88.37000000|1.93500000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:11|0.054975|44076209|88.37000000|0.59900000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:17|0.137618|44076210|88.42000000|1.00000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:18|0.90638|44076211|88.42000000|8.57400000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:18|0.90638|44076212|88.42000000|4.57000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:18|0.90638|44076213|88.42000000|27.91300000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:18|0.90638|44076214|88.42000000|16.72500000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:19|0.850992|44076215|88.44000000|0.10000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:20|0.136927|44076216|88.41000000|0.08200000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:21|0.939732|44076217|88.44000000|0.44400000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:24|0.03012|44076218|88.41000000|0.66700000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:28|0.255869|44076219|88.42000000|2.95400000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:31|0.078831|44076220|88.38000000|9.48600000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:31|0.078831|44076221|88.37000000|5.60000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:31|0.078831|44076222|88.37000000|0.42800000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:34|0.813115|44076223|88.40000000|0.06700000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:35|0.635937|44076224|88.41000000|5.56400000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:35|0.745082|44076225|88.41000000|0.88000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:37|0.472398|44076226|88.42000000|2.26400000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:37|0.525405|44076227|88.43000000|1.77500000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:39|0.357137|44076228|88.43000000|0.00400000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:42|0.191526|44076229|88.41000000|1.35000000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:44|0.173063|44076230|88.41000000|0.44700000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:44|0.173063|44076231|88.41000000|0.79400000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:46|0.208071|44076232|88.44000000|16.90300000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:46|0.309955|44076233|88.47000000|1.37300000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:46|0.699249|44076234|88.45000000|1.02800000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:48|0.853592|44076235|88.44000000|2.99600000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:49|0.840793|44076236|88.42000000|0.92600000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:50|0.558512|44076237|88.42000000|1.61000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:51|0.781864|44076238|88.43000000|0.61900000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:53|0.518679|44076239|88.42000000|1.00000000|2
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:59|0.909402|44076240|88.42000000|1.38700000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:59|0.909402|44076241|88.43000000|1.25600000|0
1645943041|2022-02-27 06:24:01|2022-02-27 06:23:59|0.909402|44076242|88.44000000|2.89800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:02|0.558339|44076243|88.45000000|1.01300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:03|0.862663|44076244|88.45000000|0.26500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:05|0.662182|44076245|88.44000000|0.84400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:05|0.890192|44076246|88.44000000|1.55700000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:05|0.890192|44076247|88.44000000|1.39600000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:05|0.890192|44076248|88.44000000|14.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:05|0.890192|44076249|88.44000000|0.08300000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:12|0.392494|44076250|88.43000000|0.06300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:14|0.274091|44076251|88.43000000|1.21800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:16|0.507154|44076252|88.46000000|17.04600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:21|0.14678|44076253|88.46000000|16.25600000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:21|0.179774|44076254|88.45000000|0.03800000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:25|0.216938|44076255|88.47000000|2.20500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:25|0.682077|44076256|88.46000000|0.59700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:27|0.627404|44076257|88.50000000|0.16400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:37|0.673008|44076258|88.47000000|0.26400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:42|0.874321|44076259|88.48000000|8.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:44|0.04879|44076260|88.50000000|10.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076261|88.48000000|0.67900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076262|88.49000000|6.00100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076263|88.50000000|14.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076264|88.50000000|35.67200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076265|88.51000000|16.54800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076266|88.51000000|14.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076267|88.51000000|8.29200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076268|88.51000000|22.30000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076269|88.52000000|2.28400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076270|88.52000000|41.11300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076271|88.52000000|20.97900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076272|88.52000000|10.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076273|88.53000000|0.33900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076274|88.53000000|0.34600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076275|88.53000000|0.00400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:49|0.105043|44076276|88.53000000|4.96200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:53|0.360293|44076277|88.51000000|0.07300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:53|0.961592|44076278|88.49000000|2.10100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:53|0.972429|44076279|88.50000000|7.89900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:53|0.972819|44076280|88.50000000|2.10100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:56|0.2944|44076281|88.51000000|1.03000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:57|0.194784|44076282|88.53000000|16.61200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:59|0.474603|44076283|88.52000000|17.87400000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:24:59|0.474603|44076284|88.52000000|12.11400000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:03|0.546989|44076285|88.54000000|0.32800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:03|0.546989|44076286|88.54000000|0.08800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:03|0.546989|44076287|88.54000000|16.63300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:04|0.142724|44076288|88.56000000|0.34300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:04|0.142724|44076289|88.56000000|0.10200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:04|0.142724|44076290|88.56000000|14.55500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:04|0.146336|44076291|88.56000000|2.71500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:04|0.234923|44076292|88.57000000|0.06200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:04|0.234923|44076293|88.57000000|16.87900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:05|0.844219|44076294|88.58000000|0.02100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:05|0.963328|44076295|88.58000000|1.65200000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:06|0.929561|44076296|88.58000000|1.96000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:07|0.998011|44076297|88.58000000|1.84000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:08|0.21793|44076298|88.58000000|228.70900000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:08|0.21793|44076299|88.58000000|14.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:08|0.27799|44076300|88.57000000|2.23400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:08|0.349518|44076301|88.58000000|4.55100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:08|0.380922|44076302|88.59000000|0.66900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:08|0.380922|44076303|88.59000000|0.33900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:08|0.460827|44076304|88.58000000|0.09000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:08|0.460827|44076305|88.58000000|1.02700000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:09|0.860714|44076306|88.59000000|0.15200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:12|0.571881|44076307|88.59000000|0.10100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:12|0.966966|44076308|88.59000000|0.06500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:12|0.966966|44076309|88.59000000|0.02900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:12|0.966966|44076310|88.59000000|0.57300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:12|0.966966|44076311|88.59000000|0.58000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:13|0.01372|44076312|88.60000000|0.65800000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:13|0.072214|44076313|88.60000000|0.81300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:13|0.795206|44076314|88.61000000|0.36200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:13|0.850538|44076315|88.62000000|0.02200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:13|0.850538|44076316|88.62000000|0.02700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:13|0.850538|44076317|88.62000000|16.60400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:13|0.877206|44076318|88.62000000|0.75400000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:14|0.011378|44076319|88.63000000|0.15400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:14|0.011378|44076320|88.63000000|0.05700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:14|0.011378|44076321|88.63000000|0.01700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:14|0.039241|44076322|88.62000000|0.83000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:15|0.983725|44076323|88.63000000|0.10100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:16|0.97605|44076324|88.62000000|5.13600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.011353|44076325|88.64000000|29.61900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.011353|44076326|88.64000000|4.52200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.011353|44076327|88.64000000|8.29200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.011353|44076328|88.64000000|16.50300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.011353|44076329|88.64000000|5.13600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.037981|44076330|88.61000000|1.53600000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.037981|44076331|88.61000000|4.73900000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.037981|44076332|88.61000000|14.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076333|88.65000000|0.32800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076334|88.65000000|0.35000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076335|88.65000000|0.32900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076336|88.65000000|0.34100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076337|88.65000000|1.26900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076338|88.65000000|0.32900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076339|88.65000000|0.47100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076340|88.65000000|0.46300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076341|88.65000000|0.54500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076342|88.65000000|0.40400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076343|88.65000000|0.35100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076344|88.65000000|0.34400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.038192|44076345|88.65000000|0.37500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.056552|44076346|88.64000000|4.99300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.056552|44076347|88.65000000|0.20800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.056552|44076348|88.65000000|2.31200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.056552|44076349|88.65000000|21.19300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.08809|44076350|88.65000000|8.29200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.08809|44076351|88.65000000|14.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.138312|44076352|88.65000000|0.71100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.138312|44076353|88.65000000|1.50000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.138312|44076354|88.65000000|14.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.210164|44076355|88.62000000|4.24500000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.210164|44076356|88.62000000|5.37900000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.210164|44076357|88.62000000|18.21400000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.229382|44076358|88.64000000|2.43000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.244848|44076359|88.61000000|0.00400000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.250283|44076360|88.62000000|1.23100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.250283|44076361|88.64000000|4.64200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.280561|44076362|88.64000000|2.37900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.280561|44076363|88.65000000|11.34800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.489388|44076364|88.62000000|22.26400000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:17|0.489388|44076365|88.62000000|7.28000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:20|0.539105|44076366|88.63000000|2.99600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:20|0.539105|44076367|88.63000000|0.93700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:21|0.82824|44076368|88.63000000|1.88500000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:22|0.061251|44076369|88.63000000|0.74400000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:23|0.780536|44076370|88.62000000|0.76500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:25|0.511461|44076371|88.58000000|0.08200000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:25|0.71774|44076372|88.58000000|125.06100000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:26|0.033401|44076373|88.57000000|1.27100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:26|0.033401|44076374|88.58000000|5.13600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:26|0.033401|44076375|88.58000000|5.35000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:26|0.064192|44076376|88.58000000|1.27100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:26|0.113398|44076377|88.59000000|6.14900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:26|0.113398|44076378|88.59000000|8.00000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.154328|44076379|88.57000000|2.70700000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.154328|44076380|88.57000000|6.39100000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.238226|44076381|88.59000000|1.46500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.293668|44076382|88.59000000|1.02600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.359358|44076383|88.59000000|1.23400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.390021|44076384|88.59000000|1.21900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.399494|44076385|88.57000000|1.53300000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.399494|44076386|88.57000000|2.83400000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.544299|44076387|88.59000000|1.17400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.626966|44076388|88.58000000|1.93400000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.626966|44076389|88.58000000|7.38400000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:27|0.958051|44076390|88.59000000|2.12100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:28|0.023038|44076391|88.58000000|2.20300000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:28|0.811027|44076392|88.60000000|2.99600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:29|0.401455|44076393|88.59000000|1.64600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:29|0.484774|44076394|88.59000000|1.19000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:29|0.645881|44076395|88.59000000|1.22400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:29|0.68327|44076396|88.59000000|1.20900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:29|0.7168|44076397|88.59000000|1.19400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:29|0.750091|44076398|88.59000000|1.17900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:29|0.886595|44076399|88.59000000|1.11800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.592481|44076400|88.58000000|2.99600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.616022|44076401|88.56000000|7.60600000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.616022|44076402|88.55000000|3.44600000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.616022|44076403|88.55000000|11.58300000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.648022|44076404|88.57000000|1.41700000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.762896|44076405|88.56000000|0.65400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.785554|44076406|88.56000000|4.96300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.868089|44076407|88.56000000|1.23600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.891975|44076408|88.56000000|0.61000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.926736|44076409|88.55000000|2.04700000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.926736|44076410|88.55000000|9.91000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:30|0.967678|44076411|88.57000000|10.75300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:31|0.134335|44076412|88.58000000|0.23500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:31|0.134335|44076413|88.58000000|0.89800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:31|0.59051|44076414|88.56000000|1.70000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:31|0.666889|44076415|88.55000000|0.66100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:31|0.709831|44076416|88.57000000|1.35300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:31|0.855271|44076417|88.55000000|1.53800000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:31|0.984503|44076418|88.57000000|1.18500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:32|0.01977|44076419|88.57000000|1.23900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:32|0.050234|44076420|88.57000000|1.22300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:32|0.089391|44076421|88.57000000|1.20800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:32|0.119413|44076422|88.57000000|1.19300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:32|0.262056|44076423|88.57000000|0.58900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:32|0.302022|44076424|88.57000000|0.58500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:32|0.336117|44076425|88.57000000|0.58100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:33|0.351998|44076426|88.57000000|0.66800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:33|0.958662|44076427|88.56000000|5.66800000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:34|0.960666|44076428|88.56000000|0.30300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:34|0.993487|44076429|88.56000000|2.59300000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:35|0.551698|44076430|88.57000000|7.08700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:35|0.602471|44076431|88.57000000|0.95500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:35|0.63599|44076432|88.57000000|1.24700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:35|0.777623|44076433|88.57000000|0.61600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:35|0.80842|44076434|88.57000000|0.61200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:35|0.844017|44076435|88.57000000|0.60800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:35|0.875861|44076436|88.57000000|0.60400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:36|0.046067|44076437|88.57000000|0.60000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:36|0.360974|44076438|88.59000000|5.56400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:36|0.551184|44076439|88.59000000|1.80000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:36|0.551184|44076440|88.59000000|3.69900000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:36|0.915422|44076441|88.59000000|1.18400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:37|0.915959|44076442|88.60000000|5.13600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:38|0.471858|44076443|88.60000000|1.00900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:39|0.352628|44076444|88.59000000|1.63100000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:39|0.388081|44076445|88.60000000|1.93400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:39|0.483227|44076446|88.60000000|1.18700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:39|0.528571|44076447|88.60000000|1.22100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:39|0.798003|44076448|88.59000000|0.98700000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:40|0.400825|44076449|88.61000000|5.40000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:40|0.594649|44076450|88.58000000|1.27800000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:43|0.221317|44076451|88.61000000|11.85200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:43|0.641754|44076452|88.62000000|1.86500000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:45|0.173233|44076453|88.63000000|1.88800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.499752|44076454|88.66000000|0.39700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.499752|44076455|88.66000000|0.38100000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.499752|44076456|88.66000000|2.81300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.499752|44076457|88.66000000|16.89000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.499752|44076458|88.66000000|9.69300000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.547405|44076459|88.65000000|2.38500000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.852742|44076460|88.66000000|0.07000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.899773|44076461|88.66000000|2.03200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.953293|44076462|88.66000000|1.23800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:47|0.983925|44076463|88.66000000|1.22200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:48|0.017332|44076464|88.66000000|1.20700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:48|0.052315|44076465|88.66000000|1.19200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:48|0.133555|44076466|88.66000000|1.13000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:48|0.196832|44076467|88.67000000|0.64400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:48|0.196832|44076468|88.67000000|1.14500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:48|0.196832|44076469|88.67000000|0.18700000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:48|0.196832|44076470|88.67000000|5.77000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:50|0.808524|44076471|88.68000000|0.44500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:50|0.808524|44076472|88.68000000|0.47900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:50|0.808524|44076473|88.68000000|0.24800000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:50|0.808524|44076474|88.68000000|0.55500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:50|0.808524|44076475|88.68000000|6.58200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:51|0.32126|44076476|88.69000000|0.15200000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:51|0.984551|44076477|88.69000000|0.04500000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.962437|44076478|88.66000000|5.60000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:53|0.962437|44076479|88.66000000|14.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:55|0.391463|44076480|88.68000000|0.53900000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:57|0.408234|44076481|88.68000000|0.26400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:57|0.980015|44076482|88.67000000|0.57400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:57|0.980015|44076483|88.68000000|1.58400000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.736364|44076484|88.66000000|7.34900000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.736364|44076485|88.66000000|14.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.755305|44076486|88.68000000|5.13600000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:25:58|0.959636|44076487|88.68000000|14.00000000|2
1645943161|2022-02-27 06:26:01|2022-02-27 06:26:01|0.13165|44076488|88.69000000|0.10000000|0
1645943161|2022-02-27 06:26:01|2022-02-27 06:26:01|0.13165|44076489|88.69000000|0.16400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:01|0.822643|44076490|88.67000000|3.08900000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:04|0.413522|44076491|88.69000000|0.05600000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:05|0.161927|44076492|88.69000000|12.87700000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:05|0.166641|44076493|88.69000000|3.90000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:06|0.249425|44076494|88.68000000|3.88100000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:06|0.266445|44076495|88.67000000|13.47000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:06|0.348095|44076496|88.66000000|0.07800000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:07|0.003991|44076497|88.66000000|11.00000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:07|0.179289|44076498|88.67000000|0.20800000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:08|0.058879|44076499|88.68000000|0.16600000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:11|0.950534|44076500|88.67000000|5.60000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:11|0.950534|44076501|88.67000000|5.13600000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:11|0.950534|44076502|88.68000000|3.68400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:11|0.950534|44076503|88.68000000|5.60000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:11|0.968336|44076504|88.68000000|270.91500000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:11|0.968336|44076505|88.66000000|6.01600000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:12|0.026506|44076506|88.68000000|0.10100000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:18|0.679099|44076507|88.69000000|7.13700000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:18|0.694778|44076508|88.69000000|10.00000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:19|0.821767|44076509|88.69000000|12.73100000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:19|0.821767|44076510|88.69000000|18.77000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:19|0.857867|44076511|88.70000000|0.64600000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:19|0.857867|44076512|88.70000000|0.35300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:19|0.889572|44076513|88.71000000|0.15500000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:19|0.889572|44076514|88.71000000|0.10900000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:19|0.889572|44076515|88.71000000|0.89300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:19|0.986073|44076516|88.72000000|0.10300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:19|0.986073|44076517|88.72000000|0.31400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.133345|44076518|88.73000000|0.02200000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.133345|44076519|88.73000000|1.03400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.133345|44076520|88.73000000|0.34300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.133345|44076521|88.73000000|0.15200000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.133345|44076522|88.73000000|16.50600000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.261627|44076523|88.74000000|0.34200000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.261627|44076524|88.74000000|0.00400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.362049|44076525|88.75000000|0.02000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.362049|44076526|88.75000000|0.35100000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.362049|44076527|88.75000000|0.20900000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.362049|44076528|88.75000000|3.65900000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:20|0.362049|44076529|88.75000000|3.40200000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.276923|44076530|88.76000000|0.10100000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.314426|44076531|88.76000000|0.47000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.314426|44076532|88.76000000|0.94800000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.32903|44076533|88.78000000|0.45600000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.32903|44076534|88.78000000|0.58000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.32903|44076535|88.78000000|0.04800000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.32903|44076536|88.78000000|0.86500000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.32903|44076537|88.78000000|3.70600000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.341776|44076538|88.78000000|13.59400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.369669|44076539|88.79000000|0.43000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.369669|44076540|88.79000000|0.37400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.369669|44076541|88.79000000|0.48100000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:21|0.369669|44076542|88.79000000|0.31200000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:22|0.640759|44076543|88.77000000|8.29200000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:24|0.988508|44076544|88.75000000|3.42400000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:24|0.989769|44076545|88.74000000|4.86800000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:28|0.752988|44076546|88.72000000|42.67800000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:28|0.752988|44076547|88.72000000|8.29200000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:42|0.222521|44076548|88.72000000|3.00000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:43|0.907035|44076549|88.71000000|1.61900000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:45|0.872517|44076550|88.70000000|1.12900000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:46|0.108118|44076551|88.71000000|0.88000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:52|0.934246|44076552|88.71000000|25.54000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:52|0.934246|44076553|88.73000000|9.08100000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:52|0.997668|44076554|88.73000000|1.60500000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:53|0.0203|44076555|88.73000000|3.57400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:53|0.744552|44076556|88.78000000|1.16300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.713098|44076557|88.76000000|8.29200000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:54|0.713098|44076558|88.76000000|12.67300000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.000027|44076559|88.75000000|8.29200000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.182013|44076560|88.73000000|43.56800000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:55|0.182013|44076561|88.73000000|8.29200000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:56|0.331043|44076562|88.71000000|1.00900000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:58|0.178762|44076563|88.72000000|0.11200000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:59|0.741151|44076564|88.71000000|0.53800000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:59|0.79127|44076565|88.69000000|2.63800000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:59|0.79127|44076566|88.68000000|5.60000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:26:59|0.79127|44076567|88.68000000|6.76200000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:03|0.140247|44076568|88.72000000|0.82300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:03|0.150838|44076569|88.72000000|4.34600000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:03|0.17026|44076570|88.72000000|0.82300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:03|0.308728|44076571|88.73000000|1.08800000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:05|0.951111|44076572|88.73000000|1.83100000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:05|0.951111|44076573|88.74000000|14.00000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:05|0.951111|44076574|88.74000000|8.29200000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:05|0.951111|44076575|88.75000000|20.79500000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:05|0.951111|44076576|88.75000000|2.74600000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:05|0.951111|44076577|88.76000000|5.04300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:05|0.951111|44076578|88.76000000|1.10200000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:05|0.951111|44076579|88.76000000|40.18500000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:05|0.951111|44076580|88.76000000|6.71300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:05|0.951111|44076581|88.77000000|9.77000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:07|0.836899|44076582|88.74000000|3.42400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:07|0.836899|44076583|88.74000000|13.38100000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:07|0.938798|44076584|88.74000000|0.04500000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:08|0.615213|44076585|88.75000000|2.41300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:08|0.615213|44076586|88.75000000|2.43800000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:10|0.518779|44076587|88.74000000|5.56400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:10|0.549204|44076588|88.73000000|5.99400000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:10|0.557196|44076589|88.72000000|0.00400000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:14|0.216725|44076590|88.70000000|0.18900000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:19|0.294127|44076591|88.67000000|0.75600000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:19|0.509907|44076592|88.66000000|232.92000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:19|0.509907|44076593|88.66000000|14.00000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:19|0.712583|44076594|88.66000000|4.63500000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:20|0.525313|44076595|88.66000000|0.09400000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076596|88.66000000|14.00000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076597|88.66000000|1.59200000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076598|88.66000000|8.48400000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076599|88.65000000|1.52300000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076600|88.65000000|7.09200000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076601|88.65000000|5.60000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076602|88.65000000|4.73000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076603|88.64000000|14.00000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076604|88.64000000|7.17800000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076605|88.64000000|5.60000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:22|0.086077|44076606|88.64000000|17.64600000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:26|0.845819|44076607|88.66000000|21.65000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:27|0.459483|44076608|88.68000000|2.21000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:28|0.041129|44076609|88.65000000|3.41000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:30|0.291462|44076610|88.67000000|3.42400000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:31|0.273451|44076611|88.71000000|5.60000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:31|0.273451|44076612|88.72000000|5.60000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:31|0.290069|44076613|88.73000000|1.50000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:31|0.310076|44076614|88.72000000|1.87700000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:31|0.310076|44076615|88.72000000|14.00000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:32|0.33719|44076616|88.72000000|14.00000000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:34|0.689506|44076617|88.73000000|0.37500000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:41|0.473804|44076618|88.72000000|1.81300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:43|0.195767|44076619|88.74000000|1.07900000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:49|0.62012|44076620|88.71000000|0.10100000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:49|0.852541|44076621|88.69000000|0.61100000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:51|0.261759|44076622|88.71000000|0.05600000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:51|0.614143|44076623|88.69000000|3.09900000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:51|0.614143|44076624|88.69000000|1.85900000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:51|0.614143|44076625|88.68000000|5.95300000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:51|0.614143|44076626|88.68000000|7.17900000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:52|0.352796|44076627|88.69000000|2.50000000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:53|0.220288|44076628|88.70000000|0.01100000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:54|0.313351|44076629|88.70000000|3.41300000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:54|0.313351|44076630|88.70000000|3.65800000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:27:54|0.333086|44076631|88.70000000|6.15200000|0
1645943282|2022-02-27 06:28:02|2022-02-27 06:28:00|0.601327|44076632|88.69000000|0.22400000|2
1645943282|2022-02-27 06:28:02|2022-02-27 06:28:01|0.25457|44076633|88.71000000|0.42600000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:03|0.883763|44076634|88.70000000|0.21900000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:04|0.737832|44076635|88.68000000|0.81900000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:06|0.429883|44076636|88.67000000|0.26400000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:07|0.339965|44076637|88.68000000|0.31400000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:12|0.186781|44076638|88.65000000|3.77800000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:19|0.449838|44076639|88.69000000|0.03300000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:19|0.825433|44076640|88.66000000|0.93400000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:19|0.875202|44076641|88.66000000|0.57700000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:20|0.012133|44076642|88.67000000|0.66300000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:20|0.012133|44076643|88.67000000|3.65200000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:22|0.026023|44076644|88.64000000|0.26400000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:22|0.835867|44076645|88.64000000|0.64100000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:23|0.121524|44076646|88.69000000|0.01100000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:29|0.121705|44076647|88.67000000|7.19000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:29|0.121705|44076648|88.67000000|15.39300000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:31|0.001854|44076649|88.68000000|0.88600000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:33|0.39218|44076650|88.68000000|1.03800000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:34|0.218407|44076651|88.70000000|0.26400000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:42|0.666411|44076652|88.70000000|0.10000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:42|0.748223|44076653|88.70000000|1.07900000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:46|0.810647|44076654|88.70000000|1.21100000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:47|0.886487|44076655|88.70000000|0.56100000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:50|0.761516|44076656|88.66000000|0.53900000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:52|0.055708|44076657|88.64000000|1.04000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:28:59|0.472534|44076658|88.65000000|0.27500000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:00|0.250318|44076659|88.65000000|0.05600000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:04|0.642894|44076660|88.68000000|1.04500000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:10|0.010232|44076661|88.69000000|1.07900000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:18|0.241262|44076662|88.67000000|0.21700000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:18|0.241262|44076663|88.67000000|6.78300000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:25|0.47158|44076664|88.66000000|3.00000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:29|0.63007|44076665|88.65000000|1.05500000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:33|0.829846|44076666|88.66000000|1.08900000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:35|0.214228|44076667|88.66000000|6.91100000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:35|0.214228|44076668|88.67000000|1.50000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:35|0.214228|44076669|88.67000000|2.38900000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:37|0.931546|44076670|88.67000000|0.04500000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:43|0.309896|44076671|88.66000000|3.59800000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.881085|44076672|88.65000000|14.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.881085|44076673|88.64000000|2.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.881085|44076674|88.64000000|14.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.881085|44076675|88.64000000|5.60000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.881085|44076676|88.64000000|46.79600000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.909281|44076677|88.63000000|16.34700000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.909301|44076678|88.63000000|0.58700000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.955397|44076679|88.59000000|2.28400000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.955397|44076680|88.59000000|0.97600000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.959449|44076681|88.59000000|7.31900000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:45|0.959449|44076682|88.58000000|1.21100000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:50|0.91025|44076683|88.56000000|1.27700000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:51|0.07964|44076684|88.56000000|6.82000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:51|0.527865|44076685|88.56000000|0.85500000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:51|0.737727|44076686|88.56000000|0.63100000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:52|0.123655|44076687|88.56000000|0.71600000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:52|0.924459|44076688|88.58000000|6.17000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:56|0.315167|44076689|88.60000000|3.85200000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:56|0.40623|44076690|88.61000000|22.30000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:56|0.421321|44076691|88.62000000|0.01100000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:57|0.572268|44076692|88.60000000|2.23000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:58|0.361085|44076693|88.59000000|2.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:58|0.490477|44076694|88.59000000|1.97000000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:58|0.610211|44076695|88.59000000|1.42200000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:59|0.344854|44076696|88.59000000|30.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:59|0.348749|44076697|88.59000000|30.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:59|0.352537|44076698|88.59000000|70.00000000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:29:59|0.36689|44076699|88.59000000|101.42200000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:30:00|0.342791|44076700|88.59000000|1.70200000|0
1645943401|2022-02-27 06:30:01|2022-02-27 06:30:00|0.796056|44076701|88.58000000|0.01300000|2
1645943401|2022-02-27 06:30:01|2022-02-27 06:30:01|0.247207|44076702|88.60000000|1.89000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:02|0.176734|44076703|88.60000000|0.95100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:04|0.063608|44076704|88.58000000|4.59400000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:04|0.063608|44076705|88.58000000|13.33000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:04|0.132376|44076706|88.57000000|2.36400000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:04|0.148081|44076707|88.58000000|0.09300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:04|0.247926|44076708|88.58000000|0.89500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:05|0.37406|44076709|88.58000000|1.93800000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:05|0.596818|44076710|88.58000000|0.68300000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:05|0.596818|44076711|88.58000000|1.24200000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:07|0.061352|44076712|88.58000000|3.02300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:07|0.061352|44076713|88.59000000|0.87700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:07|0.14345|44076714|88.58000000|1.20100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:08|0.55614|44076715|88.61000000|0.03800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:08|0.820573|44076716|88.62000000|16.66300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:09|0.355604|44076717|88.64000000|2.38700000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:11|0.653106|44076718|88.67000000|1.08000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:14|0.679304|44076719|88.68000000|2.17000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:15|0.054271|44076720|88.69000000|0.01100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:15|0.054271|44076721|88.70000000|10.78600000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:17|0.563475|44076722|88.68000000|3.42400000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:17|0.954308|44076723|88.67000000|0.46300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:17|0.954308|44076724|88.68000000|0.56300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:19|0.340056|44076725|88.68000000|10.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:22|0.478125|44076726|88.69000000|5.52800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:24|0.729915|44076727|88.69000000|0.29200000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:25|0.673331|44076728|88.69000000|0.12700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.339539|44076729|88.69000000|0.91500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.339539|44076730|88.69000000|8.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.386282|44076731|88.70000000|0.53900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.409874|44076732|88.70000000|35.46000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.409874|44076733|88.70000000|10.32500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.418571|44076734|88.70000000|1.46000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.418571|44076735|88.70000000|16.83100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:26|0.479549|44076736|88.70000000|2.16500000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:29|0.30099|44076737|88.71000000|3.42400000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:29|0.731819|44076738|88.72000000|2.23900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.033309|44076739|88.74000000|1.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.304788|44076740|88.73000000|3.42400000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076741|88.73000000|0.79200000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076742|88.74000000|15.88500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076743|88.74000000|14.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076744|88.75000000|50.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076745|88.76000000|2.51400000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076746|88.76000000|22.30000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076747|88.77000000|73.52400000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076748|88.77000000|5.02800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076749|88.77000000|23.56000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076750|88.77000000|14.38500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076751|88.77000000|46.77200000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076752|88.77000000|10.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076753|88.77000000|40.59300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076754|88.77000000|41.31900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076755|88.78000000|5.60000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076756|88.78000000|2.28400000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076757|88.78000000|40.36000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076758|88.78000000|43.26700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076759|88.78000000|10.05500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076760|88.78000000|152.80100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076761|88.78000000|28.18700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076762|88.79000000|5.60000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076763|88.79000000|16.97300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076764|88.79000000|84.59500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076765|88.79000000|7.99100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076766|88.79000000|39.38100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076767|88.79000000|43.28600000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076768|88.79000000|22.56300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076769|88.79000000|22.56300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076770|88.79000000|15.30700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076771|88.79000000|54.71900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076772|88.79000000|46.77200000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076773|88.80000000|0.34100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076774|88.80000000|0.01400000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076775|88.80000000|5.60000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076776|88.80000000|14.44700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076777|88.80000000|237.45100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.524592|44076778|88.80000000|144.54900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.558949|44076779|88.75000000|11.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.570731|44076780|88.73000000|5.60000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.570731|44076781|88.73000000|3.38700000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.570731|44076782|88.73000000|8.29900000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.570758|44076783|88.76000000|9.07600000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.570758|44076784|88.78000000|1.92400000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.787761|44076785|88.76000000|1.85100000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.787761|44076786|88.75000000|1.73800000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.787761|44076787|88.75000000|14.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.787761|44076788|88.75000000|7.07500000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.827736|44076789|88.75000000|14.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:30|0.866409|44076790|88.75000000|14.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:31|0.170353|44076791|88.76000000|0.00400000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:31|0.174549|44076792|88.76000000|3.45500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:32|0.039247|44076793|88.75000000|5.56400000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:32|0.272338|44076794|88.74000000|21.39700000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:34|0.259699|44076795|88.75000000|2.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:37|0.965256|44076796|88.76000000|0.03400000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:38|0.006693|44076797|88.74000000|0.83800000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:38|0.508928|44076798|88.76000000|0.33600000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.679206|44076799|88.75000000|14.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.679206|44076800|88.75000000|16.81100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.679206|44076801|88.76000000|14.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.679206|44076802|88.77000000|3.35200000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.679206|44076803|88.77000000|28.18900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.679206|44076804|88.77000000|22.30000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.955354|44076805|88.79000000|13.16800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:43|0.955354|44076806|88.79000000|10.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.235795|44076807|88.81000000|0.02700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.235795|44076808|88.81000000|0.23200000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.235795|44076809|88.81000000|1.33700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.235795|44076810|88.81000000|0.22800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.235795|44076811|88.81000000|0.22800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.235795|44076812|88.81000000|3.64500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.347141|44076813|88.81000000|4.60800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.347141|44076814|88.82000000|0.07700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.363828|44076815|88.82000000|0.26700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.363828|44076816|88.82000000|7.17700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.363828|44076817|88.82000000|0.18000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:44|0.363828|44076818|88.82000000|0.92500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:46|0.571538|44076819|88.84000000|0.05000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:46|0.571538|44076820|88.84000000|13.99900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:46|0.571775|44076821|88.84000000|0.00100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:49|0.14112|44076822|88.84000000|5.56400000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:49|0.14112|44076823|88.84000000|3.69700000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:51|0.237009|44076824|88.83000000|3.42400000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:54|0.377303|44076825|88.78000000|0.19200000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:55|0.750367|44076826|88.77000000|42.46000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:55|0.750367|44076827|88.77000000|22.54200000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:56|0.423826|44076828|88.79000000|0.02300000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:56|0.658669|44076829|88.79000000|1.33800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:56|0.695671|44076830|88.78000000|1.56800000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:57|0.053687|44076831|88.77000000|3.85200000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:58|0.768943|44076832|88.79000000|0.59300000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:59|0.300476|44076833|88.81000000|0.36500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:59|0.361911|44076834|88.79000000|9.60100000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:59|0.382774|44076835|88.80000000|2.24000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:30:59|0.382774|44076836|88.80000000|13.56000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:01|0.147831|44076837|88.83000000|0.31800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:01|0.147831|44076838|88.83000000|1.49200000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:02|0.696966|44076839|88.82000000|2.32300000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:02|0.696966|44076840|88.82000000|2.35400000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:02|0.696966|44076841|88.81000000|0.66000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:02|0.696966|44076842|88.81000000|3.85200000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:02|0.719503|44076843|88.82000000|2.01100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:02|0.719503|44076844|88.83000000|11.98800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:02|0.719674|44076845|88.83000000|2.01200000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.308861|44076846|88.83000000|1.90100000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.404481|44076847|88.81000000|0.11500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.622987|44076848|88.79000000|10.97900000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.622987|44076849|88.79000000|17.36300000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:03|0.622987|44076850|88.82000000|2.09000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:04|0.438292|44076851|88.81000000|5.20200000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:04|0.520332|44076852|88.80000000|14.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:11|0.004573|44076853|88.77000000|78.87200000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:11|0.011648|44076854|88.76000000|5.60000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:11|0.011648|44076855|88.76000000|14.37700000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:11|0.011944|44076856|88.76000000|28.83800000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:11|0.011944|44076857|88.76000000|15.48200000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:11|0.068301|44076858|88.74000000|0.03800000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:11|0.800897|44076859|88.75000000|1.92300000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:11|0.800897|44076860|88.75000000|11.35300000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:12|0.989507|44076861|88.77000000|7.47100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:14|0.007565|44076862|88.79000000|1.67600000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:14|0.007565|44076863|88.80000000|0.33100000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:14|0.24735|44076864|88.78000000|0.22100000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:20|0.341704|44076865|88.79000000|7.97000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:20|0.357408|44076866|88.80000000|0.36600000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:20|0.37213|44076867|88.81000000|6.08000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:20|0.420075|44076868|88.80000000|1.89900000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:20|0.420075|44076869|88.80000000|14.00000000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:20|0.420075|44076870|88.80000000|9.39800000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:24|0.677519|44076871|88.78000000|2.12900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:27|0.495306|44076872|88.80000000|11.59000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:27|0.495306|44076873|88.80000000|14.00000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:27|0.531694|44076874|88.79000000|1.89800000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.251048|44076875|88.80000000|3.85200000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.251048|44076876|88.80000000|9.64800000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:29|0.418942|44076877|88.79000000|43.05200000|2
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:32|0.287857|44076878|88.76000000|5.98700000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:32|0.287857|44076879|88.76000000|5.25900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:39|0.089041|44076880|88.79000000|4.29500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:46|0.364885|44076881|88.82000000|1.96900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:46|0.364885|44076882|88.82000000|0.01900000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:46|0.364885|44076883|88.83000000|2.57500000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:46|0.857725|44076884|88.83000000|7.10000000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:46|0.895311|44076885|88.83000000|6.84800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:47|0.025948|44076886|88.84000000|2.74600000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:50|0.433143|44076887|88.85000000|0.02200000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:31:57|0.801995|44076888|88.83000000|4.41800000|0
1645943521|2022-02-27 06:32:01|2022-02-27 06:32:00|0.433615|44076889|88.80000000|50.00000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:08|0.419302|44076890|88.79000000|0.02100000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:10|0.648951|44076891|88.82000000|0.11200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:10|0.762787|44076892|88.79000000|0.02300000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.078663|44076893|88.82000000|7.08800000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.083117|44076894|88.83000000|4.09900000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.086212|44076895|88.84000000|0.03900000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.086212|44076896|88.84000000|8.29200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.086212|44076897|88.84000000|0.93200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.086212|44076898|88.85000000|2.31600000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.086212|44076899|88.85000000|42.92100000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.154511|44076900|88.85000000|14.00000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.212853|44076901|88.86000000|0.10100000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:11|0.280907|44076902|88.86000000|8.81900000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:12|0.261394|44076903|88.87000000|0.34300000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:12|0.261394|44076904|88.87000000|0.27500000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:13|0.833038|44076905|88.88000000|0.10800000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:14|0.382021|44076906|88.88000000|0.35200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:14|0.382021|44076907|88.88000000|0.17300000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:14|0.382021|44076908|88.88000000|0.68400000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:15|0.495948|44076909|88.88000000|0.10100000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:19|0.114071|44076910|88.82000000|0.10300000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:20|0.320782|44076911|88.81000000|0.00400000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:24|0.388609|44076912|88.84000000|0.10000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:24|0.747212|44076913|88.83000000|0.83300000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:28|0.264064|44076914|88.84000000|1.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:28|0.550341|44076915|88.84000000|0.00800000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:29|0.526048|44076916|88.82000000|0.00400000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:29|0.526048|44076917|88.82000000|233.60200000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:29|0.692063|44076918|88.82000000|4.64900000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:29|0.767105|44076919|88.82000000|0.09500000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:30|0.069723|44076920|88.84000000|0.62000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:30|0.069723|44076921|88.84000000|7.02200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:38|0.763633|44076922|88.83000000|0.30000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:38|0.895021|44076923|88.83000000|8.54000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:44|0.003755|44076924|88.85000000|0.26300000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:47|0.717797|44076925|88.84000000|5.04600000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:47|0.820606|44076926|88.85000000|19.31700000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:48|0.776313|44076927|88.87000000|1.92200000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:49|0.553054|44076928|88.86000000|0.72000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:50|0.24125|44076929|88.87000000|1.76200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:50|0.24125|44076930|88.88000000|1.75200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:50|0.24125|44076931|88.88000000|2.08300000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:57|0.445563|44076932|88.88000000|2.20600000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:57|0.519249|44076933|88.85000000|6.61200000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:57|0.519249|44076934|88.85000000|14.00000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:32:59|0.329413|44076935|88.88000000|0.05600000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:01|0.478844|44076936|88.87000000|0.56000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:04|0.13369|44076937|88.87000000|1.00700000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:07|0.054255|44076938|88.87000000|0.63800000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:14|0.903577|44076939|88.86000000|1.36400000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:15|0.752381|44076940|88.88000000|0.10000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.121309|44076941|88.86000000|0.91700000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.511821|44076942|88.86000000|1.06700000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.582815|44076943|88.86000000|0.46400000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.590443|44076944|88.86000000|0.22900000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.628764|44076945|88.84000000|0.89000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.647758|44076946|88.84000000|2.88700000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.681864|44076947|88.83000000|7.55300000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:17|0.681864|44076948|88.83000000|3.73900000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:18|0.068921|44076949|88.82000000|0.00600000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:22|0.435164|44076950|88.80000000|6.42000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:22|0.435164|44076951|88.80000000|3.85200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:28|0.244549|44076952|88.80000000|3.23800000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:29|0.302989|44076953|88.80000000|0.38600000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:29|0.471811|44076954|88.80000000|3.00100000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:30|0.442504|44076955|88.79000000|0.11500000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:30|0.442504|44076956|88.79000000|0.10000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:31|0.405268|44076957|88.78000000|0.89300000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:31|0.437877|44076958|88.78000000|0.89300000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:32|0.431575|44076959|88.79000000|0.20000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:32|0.83881|44076960|88.79000000|13.80000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:32|0.8681|44076961|88.79000000|3.19900000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:35|0.476343|44076962|88.79000000|0.14300000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:35|0.476343|44076963|88.80000000|14.00000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:35|0.476343|44076964|88.80000000|23.73400000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:35|0.476343|44076965|88.81000000|0.02100000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:35|0.476343|44076966|88.81000000|8.29200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:35|0.476343|44076967|88.82000000|3.36000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:35|0.476343|44076968|88.82000000|6.66800000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:37|0.524741|44076969|88.75000000|1.23900000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:38|0.02614|44076970|88.76000000|7.99000000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:38|0.23631|44076971|88.78000000|3.23200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:38|0.513517|44076972|88.75000000|0.08100000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:41|0.958403|44076973|88.84000000|0.10000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:47|0.138851|44076974|88.81000000|1.67800000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:47|0.138851|44076975|88.82000000|1.50900000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:47|0.138851|44076976|88.82000000|1.89200000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:49|0.044044|44076977|88.85000000|1.79300000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:49|0.120023|44076978|88.84000000|54.95500000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.923657|44076979|88.85000000|0.60700000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:51|0.923657|44076980|88.85000000|2.48400000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:56|0.885698|44076981|88.82000000|0.05500000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:57|0.725319|44076982|88.82000000|3.79700000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:57|0.725319|44076983|88.83000000|0.14800000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:57|0.725319|44076984|88.84000000|1.44000000|0
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:57|0.768939|44076985|88.81000000|3.35800000|2
1645943641|2022-02-27 06:34:01|2022-02-27 06:33:57|0.768939|44076986|88.81000000|10.44000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:06|0.498922|44076987|88.84000000|3.54300000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:06|0.498922|44076988|88.84000000|1.26000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:07|0.022649|44076989|88.86000000|2.69000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:07|0.022649|44076990|88.86000000|8.40800000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:08|0.641303|44076991|88.87000000|3.85200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:08|0.641303|44076992|88.87000000|0.56200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:08|0.975252|44076993|88.87000000|9.37800000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:10|0.465857|44076994|88.86000000|1.88700000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:11|0.293992|44076995|88.86000000|0.08000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:13|0.59783|44076996|88.87000000|1.97900000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:15|0.90006|44076997|88.89000000|1.62100000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:15|0.944892|44076998|88.89000000|1.23700000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:15|0.952475|44076999|88.88000000|1.87800000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.130445|44077000|88.89000000|8.30300000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.141838|44077001|88.90000000|2.74600000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.149529|44077002|88.91000000|0.53500000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.149529|44077003|88.91000000|15.14400000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.164331|44077004|88.88000000|1.54500000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.164331|44077005|88.88000000|18.56900000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.175715|44077006|88.91000000|0.59400000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.175715|44077007|88.91000000|0.60100000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.175715|44077008|88.91000000|8.29200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.230399|44077009|88.92000000|1.15200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.230399|44077010|88.92000000|0.15200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.230399|44077011|88.92000000|0.34200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.230399|44077012|88.92000000|1.28300000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.230399|44077013|88.92000000|83.54500000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.418003|44077014|88.91000000|1.26400000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.498846|44077015|88.91000000|1.23400000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:16|0.530961|44077016|88.91000000|1.21800000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.724104|44077017|88.91000000|0.60100000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.791729|44077018|88.91000000|0.59800000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.884495|44077019|88.92000000|21.31600000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:22|0.889273|44077020|88.92000000|5.14100000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:23|0.455053|44077021|88.91000000|3.95500000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:23|0.455053|44077022|88.91000000|1.54100000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:23|0.614569|44077023|88.91000000|1.69400000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:23|0.648577|44077024|88.92000000|80.90200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:23|0.687305|44077025|88.91000000|2.25900000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:23|0.690683|44077026|88.92000000|17.01800000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:24|0.891117|44077027|88.92000000|0.10100000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:25|0.994124|44077028|88.88000000|39.41600000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:32|0.536492|44077029|88.81000000|2.28400000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:33|0.131111|44077030|88.83000000|0.98900000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:33|0.131111|44077031|88.84000000|2.92700000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:34|0.822242|44077032|88.81000000|31.11100000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:35|0.106158|44077033|88.81000000|1.02100000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:35|0.411004|44077034|88.81000000|0.79600000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:36|0.100419|44077035|88.81000000|0.57600000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:38|0.919791|44077036|88.80000000|0.10100000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:40|0.930217|44077037|88.79000000|3.85200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:40|0.930217|44077038|88.79000000|2.12400000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:40|0.95903|44077039|88.79000000|1.93300000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:41|0.825105|44077040|88.78000000|50.00900000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:41|0.825105|44077041|88.78000000|231.64500000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:41|0.835884|44077042|88.78000000|3.97500000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:41|0.918464|44077043|88.77000000|0.07500000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:42|0.280396|44077044|88.77000000|2.03500000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:42|0.280396|44077045|88.77000000|0.00400000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:45|0.170902|44077046|88.78000000|1.23400000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:45|0.170902|44077047|88.79000000|0.97100000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:52|0.278709|44077048|88.79000000|8.19500000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:56|0.345251|44077049|88.74000000|8.29200000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:56|0.345251|44077050|88.74000000|14.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:57|0.235917|44077051|88.73000000|2.54400000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:57|0.489606|44077052|88.73000000|0.22600000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:34:59|0.181754|44077053|88.74000000|0.22600000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:05|0.904296|44077054|88.79000000|0.44200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:06|0.45023|44077055|88.79000000|0.28000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:09|0.026826|44077056|88.79000000|7.72000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:09|0.026826|44077057|88.80000000|1.62500000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:09|0.026826|44077058|88.80000000|1.48600000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:10|0.652169|44077059|88.81000000|1.00000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:14|0.252272|44077060|88.82000000|0.57600000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:24|0.205966|44077061|88.82000000|0.16100000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:24|0.205966|44077062|88.84000000|1.06900000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:24|0.205966|44077063|88.84000000|4.34200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:24|0.239917|44077064|88.81000000|14.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:24|0.239917|44077065|88.81000000|7.81500000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:27|0.691829|44077066|88.82000000|2.87500000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:33|0.937088|44077067|88.82000000|1.31100000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:34|0.651488|44077068|88.83000000|0.33500000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:35|0.136726|44077069|88.82000000|1.08700000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:35|0.322193|44077070|88.81000000|3.85200000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:35|0.862981|44077071|88.80000000|0.00400000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:35|0.949764|44077072|88.83000000|0.18700000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:35|0.949764|44077073|88.83000000|0.69700000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:35|0.949764|44077074|88.83000000|10.35300000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.264376|44077075|88.81000000|1.09000000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.297059|44077076|88.81000000|1.47200000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:38|0.756866|44077077|88.82000000|1.11300000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:39|0.543864|44077078|88.85000000|0.90400000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:39|0.716828|44077079|88.88000000|1.07700000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:39|0.716828|44077080|88.89000000|1.16300000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:40|0.192869|44077081|88.89000000|1.08700000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:40|0.524706|44077082|88.85000000|1.01100000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:52|0.118516|44077083|88.86000000|1.08600000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:55|0.442566|44077084|88.86000000|0.41600000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:55|0.442566|44077085|88.86000000|0.54300000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:55|0.533356|44077086|88.86000000|0.88300000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:55|0.568388|44077087|88.86000000|0.86600000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.65781|44077088|88.91000000|0.88200000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:35:57|0.65781|44077089|88.91000000|0.11500000|0
1645943762|2022-02-27 06:36:02|2022-02-27 06:36:01|0.409214|44077090|88.88000000|14.00000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:36:01|0.409214|44077091|88.88000000|8.57700000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:36:01|0.409214|44077092|88.87000000|9.71200000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:36:01|0.409214|44077093|88.87000000|5.60000000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:36:01|0.409214|44077094|88.87000000|38.99800000|2
1645943762|2022-02-27 06:36:02|2022-02-27 06:36:01|0.409214|44077095|88.87000000|3.11300000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.670383|44077096|88.86000000|12.61600000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.707683|44077097|88.86000000|15.20600000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.709853|44077098|88.86000000|4.82900000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:03|0.72684|44077099|88.86000000|8.92400000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:06|0.213185|44077100|88.85000000|2.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:09|0.656536|44077101|88.85000000|250.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:16|0.958878|44077102|88.85000000|3.87900000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:17|0.153749|44077103|88.86000000|9.78000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:24|0.511525|44077104|88.88000000|0.07200000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:25|0.007114|44077105|88.87000000|0.79100000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:25|0.007114|44077106|88.88000000|5.98500000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:25|0.603626|44077107|88.88000000|0.09900000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:25|0.603626|44077108|88.88000000|0.00200000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:26|0.2567|44077109|88.85000000|3.42400000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:26|0.2567|44077110|88.85000000|9.87700000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:26|0.2567|44077111|88.85000000|14.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:26|0.2567|44077112|88.84000000|11.55300000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:26|0.998984|44077113|88.84000000|0.00400000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:27|0.060277|44077114|88.87000000|7.70800000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:27|0.497011|44077115|88.87000000|0.68800000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:27|0.497011|44077116|88.87000000|1.46600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:30|0.605391|44077117|88.86000000|1.26100000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:43|0.399191|44077118|88.89000000|4.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:45|0.646166|44077119|88.90000000|0.37400000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:45|0.646166|44077120|88.90000000|0.91100000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:45|0.646166|44077121|88.91000000|0.41500000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:54|0.18979|44077122|88.89000000|0.20700000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:55|0.565361|44077123|88.87000000|3.76200000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:55|0.627585|44077124|88.87000000|0.07600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:36:57|0.870034|44077125|88.85000000|14.16000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:00|0.447678|44077126|88.86000000|0.05100000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:03|0.036919|44077127|88.84000000|0.04500000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:04|0.420691|44077128|88.82000000|208.24800000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:04|0.565559|44077129|88.82000000|0.65100000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:04|0.565559|44077130|88.82000000|3.49400000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:04|0.762256|44077131|88.81000000|0.08200000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:05|0.801179|44077132|88.82000000|0.60600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:05|0.801179|44077133|88.83000000|1.14600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:05|0.801179|44077134|88.83000000|0.56700000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:05|0.801179|44077135|88.83000000|1.95400000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:07|0.048815|44077136|88.79000000|2.28400000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:09|0.05949|44077137|88.80000000|1.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:10|0.281646|44077138|88.79000000|3.42400000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:10|0.281646|44077139|88.81000000|0.57000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:10|0.281646|44077140|88.82000000|1.00600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:13|0.051813|44077141|88.80000000|0.56000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:15|0.625338|44077142|88.78000000|0.01100000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:17|0.285512|44077143|88.77000000|0.53800000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:18|0.846204|44077144|88.75000000|5.99200000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:22|0.339035|44077145|88.73000000|7.73700000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:22|0.352778|44077146|88.72000000|0.20000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:23|0.44933|44077147|88.72000000|3.42400000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:23|0.953602|44077148|88.74000000|1.94000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:23|0.953602|44077149|88.74000000|1.76800000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:24|0.542295|44077150|88.73000000|1.24300000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:25|0.422235|44077151|88.74000000|6.10000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:25|0.422235|44077152|88.74000000|14.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:25|0.987807|44077153|88.75000000|8.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:26|0.018672|44077154|88.74000000|35.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:26|0.104227|44077155|88.74000000|29.33900000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:27|0.623349|44077156|88.75000000|1.56800000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077157|88.75000000|10.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077158|88.75000000|14.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077159|88.76000000|14.77000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077160|88.76000000|14.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077161|88.77000000|32.74300000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077162|88.77000000|15.06600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077163|88.77000000|23.53600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077164|88.78000000|5.58900000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077165|88.78000000|28.18600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077166|88.78000000|10.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077167|88.78000000|79.01600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077168|88.78000000|22.30000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077169|88.78000000|37.63600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077170|88.79000000|16.70300000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077171|88.79000000|43.53300000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077172|88.79000000|40.13200000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077173|88.80000000|2.67100000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077174|88.80000000|25.20000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077175|88.80000000|39.48400000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077176|88.80000000|22.56100000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077177|88.81000000|39.28900000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077178|88.81000000|22.56100000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077179|88.81000000|55.98700000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077180|88.81000000|39.84500000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077181|88.82000000|4.74900000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077182|88.82000000|6.45000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077183|88.82000000|39.98400000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077184|88.82000000|207.10000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077185|88.82000000|15.27000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077186|88.82000000|46.75700000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077187|88.83000000|23.53200000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077188|88.83000000|43.23300000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077189|88.83000000|378.55800000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077190|88.84000000|30.80000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077191|88.84000000|17.12200000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077192|88.84000000|43.37900000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077193|88.84000000|84.54000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077194|88.84000000|46.75700000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077195|88.85000000|40.40200000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077196|88.85000000|42.90500000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077197|88.86000000|50.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077198|88.86000000|2.56000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077199|88.86000000|87.06900000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077200|88.87000000|2.28400000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077201|88.88000000|26.60000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077202|88.89000000|6.79900000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077203|88.89000000|25.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077204|88.89000000|16.87500000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077205|88.89000000|11.25000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077206|88.90000000|21.72000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.666097|44077207|88.92000000|219.22400000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.696275|44077208|88.77000000|7.74800000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.696275|44077209|88.75000000|13.13100000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.696275|44077210|88.75000000|156.08000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.696275|44077211|88.75000000|9.61900000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.696275|44077212|88.74000000|35.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.696275|44077213|88.74000000|4.08600000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.696275|44077214|88.74000000|55.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.696275|44077215|88.74000000|1.15300000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.696446|44077216|88.81000000|7.83000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.715867|44077217|88.80000000|11.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.831864|44077218|88.80000000|2.74600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.855355|44077219|88.78000000|50.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.855355|44077220|88.78000000|1.49600000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.89093|44077221|88.80000000|5.60000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.89093|44077222|88.80000000|3.45600000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.901433|44077223|88.80000000|10.54400000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.901433|44077224|88.80000000|9.55400000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.901433|44077225|88.79000000|13.44200000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.901433|44077226|88.78000000|4.10400000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.901433|44077227|88.78000000|9.08200000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.901433|44077228|88.77000000|5.60000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.901433|44077229|88.77000000|10.74000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.961801|44077230|88.82000000|0.06600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:29|0.982855|44077231|88.80000000|14.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.117779|44077232|88.81000000|14.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.117779|44077233|88.81000000|1.64200000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.157131|44077234|88.81000000|14.00000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.180398|44077235|88.82000000|10.24900000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.184433|44077236|88.82000000|3.75100000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.184433|44077237|88.81000000|5.60000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.184433|44077238|88.81000000|4.49300000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.709965|44077239|88.85000000|6.96800000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.822622|44077240|88.85000000|9.91500000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:30|0.857567|44077241|88.83000000|0.96200000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:31|0.985347|44077242|88.86000000|1.21100000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:38|0.319717|44077243|88.87000000|0.57900000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:39|0.927564|44077244|88.86000000|5.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:40|0.067119|44077245|88.86000000|3.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:40|0.141599|44077246|88.86000000|0.94800000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:41|0.37637|44077247|88.88000000|1.26700000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:41|0.414347|44077248|88.87000000|1.27000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:41|0.414347|44077249|88.87000000|0.85800000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:45|0.135376|44077250|88.89000000|2.00000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:45|0.289036|44077251|88.89000000|2.62600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:46|0.032531|44077252|88.91000000|3.37600000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:46|0.122542|44077253|88.91000000|1.23900000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:46|0.167687|44077254|88.91000000|0.61100000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:46|0.738112|44077255|88.91000000|7.49800000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:46|0.738112|44077256|88.91000000|0.60800000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:46|0.738112|44077257|88.91000000|5.60000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:46|0.773253|44077258|88.91000000|1.20800000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:46|0.846528|44077259|88.89000000|2.87000000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:50|0.886054|44077260|88.90000000|5.99200000|2
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:54|0.041838|44077261|88.91000000|0.04500000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:54|0.932393|44077262|88.90000000|0.11000000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:37:59|0.549938|44077263|88.92000000|0.07900000|0
1645943882|2022-02-27 06:38:02|2022-02-27 06:38:00|0.811628|44077264|88.88000000|0.84200000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:05|0.290486|44077265|88.92000000|72.67400000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:05|0.290486|44077266|88.92000000|5.60000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:05|0.373477|44077267|88.93000000|0.59500000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:07|0.17614|44077268|88.93000000|5.99200000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:07|0.251559|44077269|88.94000000|5.60000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:07|0.251559|44077270|88.94000000|14.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:08|0.553001|44077271|88.94000000|0.00400000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:08|0.935533|44077272|88.92000000|2.95800000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:08|0.935533|44077273|88.92000000|0.13100000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:09|0.894279|44077274|88.93000000|2.15200000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.220473|44077275|88.94000000|8.29200000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.220473|44077276|88.95000000|1.22400000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.220473|44077277|88.95000000|0.68500000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.220473|44077278|88.95000000|5.60000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.220473|44077279|88.95000000|8.66100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.271383|44077280|88.94000000|2.43700000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.271383|44077281|88.93000000|2.60400000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.271383|44077282|88.93000000|14.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.307171|44077283|88.94000000|2.13500000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.336715|44077284|88.94000000|1.94500000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.477437|44077285|88.94000000|0.62100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.477437|44077286|88.95000000|7.67100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:10|0.908395|44077287|88.93000000|0.62100000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:13|0.327483|44077288|88.95000000|0.53700000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:15|0.573917|44077289|88.92000000|1.97900000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:19|0.247674|44077290|88.94000000|0.53700000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:21|0.29753|44077291|88.90000000|10.96600000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:23|0.012676|44077292|88.88000000|0.67200000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:23|0.036286|44077293|88.88000000|4.88200000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:23|0.041797|44077294|88.88000000|5.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:23|0.056171|44077295|88.88000000|5.21800000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:23|0.547973|44077296|88.86000000|2.28400000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:23|0.547973|44077297|88.86000000|0.19200000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:24|0.778277|44077298|88.83000000|7.10800000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:25|0.244225|44077299|88.84000000|1.50200000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:25|0.481447|44077300|88.84000000|5.53100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:30|0.18236|44077301|88.84000000|14.99500000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:30|0.205702|44077302|88.83000000|0.61800000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:32|0.066964|44077303|88.82000000|2.06400000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:32|0.456927|44077304|88.84000000|1.67100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.261366|44077305|88.83000000|4.28000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.261366|44077306|88.83000000|14.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.261366|44077307|88.85000000|3.20900000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.261366|44077308|88.85000000|16.89700000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.261366|44077309|88.86000000|8.29200000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.261366|44077310|88.86000000|4.63900000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.261366|44077311|88.86000000|20.19800000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.261366|44077312|88.87000000|25.60000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.261366|44077313|88.87000000|15.22300000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:35|0.33194|44077314|88.83000000|0.64800000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:41|0.17261|44077315|88.82000000|0.53800000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:43|0.604737|44077316|88.83000000|0.04500000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:44|0.906945|44077317|88.83000000|6.62000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:45|0.55941|44077318|88.83000000|7.38000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.511363|44077319|88.82000000|13.99900000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.511495|44077320|88.82000000|0.00100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.511581|44077321|88.83000000|14.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.523476|44077322|88.85000000|16.71100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.523476|44077323|88.86000000|6.28400000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.523476|44077324|88.87000000|23.20000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.55185|44077325|88.83000000|14.00000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.55185|44077326|88.83000000|1.65800000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:47|0.55185|44077327|88.83000000|9.83900000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:48|0.687461|44077328|88.87000000|0.10400000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.560913|44077329|88.90000000|2.11900000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:50|0.660472|44077330|88.93000000|0.03800000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:38:55|0.711247|44077331|88.95000000|0.14600000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:00|0.044626|44077332|88.93000000|4.28000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:01|0.951199|44077333|88.95000000|14.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:01|0.991619|44077334|88.96000000|0.54900000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:01|0.991619|44077335|88.96000000|14.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:01|0.991619|44077336|88.96000000|8.29200000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:01|0.991619|44077337|88.96000000|9.38000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:02|0.026353|44077338|88.96000000|7.69100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:02|0.071135|44077339|88.96000000|27.36200000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:02|0.122771|44077340|88.96000000|6.91400000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:02|0.122771|44077341|88.96000000|14.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:02|0.144377|44077342|88.96000000|1.25200000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:03|0.973554|44077343|88.95000000|1.01600000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:04|0.618141|44077344|88.94000000|1.82200000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:05|0.084566|44077345|88.96000000|0.25700000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:05|0.790001|44077346|88.94000000|0.98700000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:06|0.349444|44077347|88.96000000|0.25600000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:07|0.429072|44077348|88.94000000|1.18800000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:07|0.460244|44077349|88.94000000|0.59400000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:07|0.492616|44077350|88.94000000|0.59300000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:07|0.681522|44077351|88.94000000|2.17200000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:08|0.01295|44077352|88.93000000|4.28000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:08|0.383237|44077353|88.92000000|2.32600000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:08|0.67018|44077354|88.93000000|2.40600000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:08|0.67018|44077355|88.93000000|0.00600000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:12|0.312057|44077356|88.93000000|7.31500000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:16|0.037312|44077357|88.94000000|2.15100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:16|0.087718|44077358|88.95000000|4.74900000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:18|0.925243|44077359|88.94000000|1.08500000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:19|0.569862|44077360|88.95000000|0.63600000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:19|0.569862|44077361|88.96000000|0.43900000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:25|0.609496|44077362|88.96000000|3.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:26|0.203335|44077363|88.95000000|2.94600000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:26|0.895816|44077364|88.96000000|9.56300000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:26|0.895816|44077365|88.96000000|7.26400000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:28|0.883835|44077366|88.94000000|1.70000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:28|0.883835|44077367|88.94000000|9.42200000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:29|0.245883|44077368|88.94000000|0.05600000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:29|0.25753|44077369|88.94000000|2.11600000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:29|0.764607|44077370|88.94000000|0.81300000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:32|0.54832|44077371|88.92000000|26.86000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:32|0.559972|44077372|88.92000000|14.82700000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:32|0.738642|44077373|88.90000000|0.37800000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:33|0.945035|44077374|88.90000000|0.20000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:34|0.378516|44077375|88.91000000|0.84700000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:35|0.098727|44077376|88.92000000|1.06900000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:35|0.098727|44077377|88.93000000|5.70600000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:35|0.098727|44077378|88.93000000|14.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:35|0.098727|44077379|88.94000000|1.28500000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:35|0.131948|44077380|88.91000000|2.13900000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:35|0.665861|44077381|88.92000000|0.10100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:36|0.497959|44077382|88.90000000|1.39500000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:40|0.565472|44077383|88.91000000|1.68800000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:40|0.565472|44077384|88.92000000|1.64300000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:40|0.565472|44077385|88.92000000|0.64000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:40|0.565472|44077386|88.93000000|2.50200000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:40|0.565472|44077387|88.94000000|1.02700000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:41|0.058265|44077388|88.91000000|0.71900000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:41|0.058265|44077389|88.91000000|6.43000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:43|0.313465|44077390|88.90000000|91.82300000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:43|0.313678|44077391|88.90000000|0.81000000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:43|0.320774|44077392|88.90000000|116.06700000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:43|0.53411|44077393|88.90000000|4.15400000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:43|0.752757|44077394|88.90000000|0.08400000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:50|0.216569|44077395|88.91000000|1.43100000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:55|0.046242|44077396|88.88000000|1.16700000|2
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:56|0.491051|44077397|88.91000000|8.00000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:56|0.514934|44077398|88.92000000|16.53200000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:57|0.72684|44077399|88.92000000|0.53700000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:57|0.773826|44077400|88.91000000|0.68000000|0
1645944002|2022-02-27 06:40:02|2022-02-27 06:39:58|0.750388|44077401|88.92000000|0.42500000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:04|0.627418|44077402|88.92000000|0.10100000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.723738|44077403|88.90000000|12.43000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.723738|44077404|88.90000000|8.08100000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.723738|44077405|88.90000000|14.00000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.764783|44077406|88.90000000|28.68700000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:05|0.77684|44077407|88.90000000|41.06700000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:06|0.164431|44077408|88.90000000|15.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:06|0.185024|44077409|88.90000000|65.73500000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:06|0.218005|44077410|88.90000000|15.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:09|0.264416|44077411|88.90000000|2.81100000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:10|0.435561|44077412|88.91000000|3.39000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:10|0.836866|44077413|88.91000000|0.89000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:10|0.836866|44077414|88.92000000|10.31600000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:11|0.055757|44077415|88.91000000|1.27700000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:13|0.732759|44077416|88.90000000|1.22600000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:25|0.563091|44077417|88.92000000|2.19800000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:25|0.563091|44077418|88.92000000|0.00700000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:26|0.871153|44077419|88.92000000|0.68000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:26|0.871153|44077420|88.93000000|0.39500000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:34|0.378689|44077421|88.93000000|2.20600000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:38|0.903396|44077422|88.93000000|0.39900000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:38|0.917861|44077423|88.93000000|2.05300000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:39|0.246673|44077424|88.93000000|1.51800000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:39|0.246673|44077425|88.94000000|7.85300000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:42|0.884998|44077426|88.91000000|1.00000000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:45|0.383652|44077427|88.94000000|0.00800000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:45|0.383652|44077428|88.94000000|2.19600000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:46|0.818593|44077429|88.93000000|0.36800000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:49|0.930186|44077430|88.97000000|0.34400000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:49|0.930186|44077431|88.97000000|0.10900000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:49|0.930186|44077432|88.97000000|0.34200000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:49|0.930186|44077433|88.97000000|0.13800000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:49|0.930186|44077434|88.97000000|0.25400000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.004564|44077435|88.98000000|0.35200000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.004564|44077436|88.98000000|0.33700000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.004564|44077437|88.98000000|0.34100000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.004564|44077438|88.98000000|1.72200000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.011422|44077439|88.98000000|0.55800000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.011422|44077440|88.98000000|14.30900000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.024009|44077441|88.98000000|2.75200000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.292422|44077442|88.99000000|0.02000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.369338|44077443|89.00000000|0.02700000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.369338|44077444|89.00000000|1.50000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.369338|44077445|89.00000000|24.23600000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.378283|44077446|89.00000000|0.76400000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.378283|44077447|89.00000000|0.02200000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.378283|44077448|89.00000000|5.37400000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.394176|44077449|89.00000000|4.51300000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:50|0.394176|44077450|89.00000000|3.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:52|0.331965|44077451|89.00000000|0.62900000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:57|0.129417|44077452|89.00000000|0.02200000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:57|0.272051|44077453|89.00000000|13.97800000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:57|0.590359|44077454|89.01000000|0.34200000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:57|0.590359|44077455|89.01000000|0.48300000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:57|0.590359|44077456|89.01000000|2.93400000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:57|0.634162|44077457|89.01000000|1.39200000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:40:57|0.634162|44077458|89.00000000|1.40700000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:06|0.68505|44077459|89.00000000|0.07800000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:07|0.725123|44077460|88.98000000|2.22700000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:09|0.896274|44077461|88.99000000|1.08500000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:10|0.687296|44077462|88.97000000|0.03800000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:10|0.856044|44077463|88.97000000|7.56200000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:17|0.147637|44077464|88.97000000|0.97300000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:19|0.947354|44077465|89.00000000|1.07500000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:22|0.344392|44077466|88.98000000|0.15100000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:27|0.55266|44077467|88.98000000|2.06900000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:31|0.57837|44077468|89.00000000|0.75100000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:31|0.57837|44077469|89.01000000|0.33400000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:34|0.950629|44077470|89.00000000|1.80000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:40|0.171975|44077471|88.99000000|14.00000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:40|0.171975|44077472|89.00000000|6.92000000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:40|0.210035|44077473|88.97000000|5.00500000|2
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:43|0.593869|44077474|88.93000000|0.28100000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:43|0.6302|44077475|88.95000000|0.53700000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:44|0.425018|44077476|88.95000000|0.00400000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:47|0.990856|44077477|88.90000000|1.11800000|0
1645944121|2022-02-27 06:42:01|2022-02-27 06:41:54|0.100949|44077478|88.90000000|0.20700000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:01|0.848309|44077479|88.91000000|3.85200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:01|0.848309|44077480|88.91000000|6.84800000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:01|0.848309|44077481|88.91000000|0.48400000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:01|0.894942|44077482|88.91000000|2.17200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:09|0.009635|44077483|88.94000000|1.52200000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:09|0.658181|44077484|88.93000000|1.50800000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:09|0.658181|44077485|88.93000000|175.49300000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:09|0.665626|44077486|88.93000000|30.29500000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:09|0.751323|44077487|88.91000000|0.07100000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:10|0.722064|44077488|88.91000000|0.16000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:13|0.509387|44077489|88.91000000|0.27800000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:14|0.343302|44077490|88.90000000|1.26700000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:15|0.917341|44077491|88.88000000|4.02100000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:17|0.112864|44077492|88.87000000|12.12000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:17|0.112864|44077493|88.87000000|3.62600000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:17|0.126941|44077494|88.86000000|7.25200000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:17|0.181183|44077495|88.84000000|0.16000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:17|0.205116|44077496|88.84000000|12.79200000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:18|0.283742|44077497|88.84000000|1.55200000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:23|0.485296|44077498|88.80000000|29.00800000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:24|0.379632|44077499|88.81000000|3.85200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:24|0.379632|44077500|88.81000000|6.84800000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:24|0.379632|44077501|88.82000000|0.30000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:24|0.707955|44077502|88.81000000|2.71300000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:24|0.722727|44077503|88.81000000|0.23800000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:31|0.222044|44077504|88.81000000|1.71500000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:33|0.932676|44077505|88.81000000|0.65200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:33|0.932676|44077506|88.82000000|2.57900000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.443887|44077507|88.84000000|0.03800000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.450405|44077508|88.84000000|2.70800000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.450405|44077509|88.84000000|11.76200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.450405|44077510|88.84000000|18.46200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:39|0.476994|44077511|88.84000000|3.83800000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:41|0.985082|44077512|88.88000000|0.10100000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:49|0.09547|44077513|88.86000000|0.14200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:52|0.750967|44077514|88.83000000|31.59000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:52|0.750967|44077515|88.83000000|7.69000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:52|0.933818|44077516|88.82000000|1.18500000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:52|0.933818|44077517|88.82000000|5.22700000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:53|0.100017|44077518|88.82000000|1.22000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:53|0.774238|44077519|88.83000000|0.02200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:42:57|0.987284|44077520|88.82000000|0.50900000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:01|0.936261|44077521|88.86000000|0.13700000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:06|0.510741|44077522|88.86000000|0.01100000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:06|0.770427|44077523|88.85000000|1.44800000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:06|0.790194|44077524|88.84000000|16.29800000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:07|0.184409|44077525|88.84000000|0.04400000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:08|0.194141|44077526|88.81000000|7.77000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:08|0.460964|44077527|88.77000000|4.78700000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:08|0.460964|44077528|88.77000000|6.97300000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:08|0.465288|44077529|88.77000000|23.52000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:24|0.518987|44077530|88.79000000|3.64600000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:24|0.636309|44077531|88.80000000|0.39800000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:25|0.850713|44077532|88.80000000|0.42600000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:28|0.901202|44077533|88.80000000|0.00400000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:31|0.343085|44077534|88.78000000|7.53300000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:32|0.462712|44077535|88.78000000|1.08700000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:35|0.210438|44077536|88.77000000|0.01300000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:35|0.46037|44077537|88.75000000|1.87200000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:36|0.241048|44077538|88.74000000|3.23700000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:36|0.683018|44077539|88.75000000|8.00000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:38|0.511968|44077540|88.76000000|6.42000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:38|0.511968|44077541|88.77000000|1.30600000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:40|0.874641|44077542|88.74000000|3.85200000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:42|0.706848|44077543|88.72000000|2.28400000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:45|0.82024|44077544|88.71000000|0.61000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.196517|44077545|88.70000000|0.95000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.515898|44077546|88.70000000|7.95300000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:46|0.941103|44077547|88.72000000|6.42000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.073328|44077548|88.73000000|3.85200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.073328|44077549|88.73000000|6.69600000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.110436|44077550|88.74000000|2.74600000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.110436|44077551|88.74000000|28.19800000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.110436|44077552|88.74000000|15.57400000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.135382|44077553|88.72000000|1.14500000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.175005|44077554|88.74000000|6.72600000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.2434|44077555|88.74000000|0.36800000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:47|0.268489|44077556|88.74000000|7.44000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:55|0.629105|44077557|88.76000000|0.61400000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:55|0.840432|44077558|88.76000000|1.08500000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:56|0.315371|44077559|88.80000000|0.10100000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:56|0.90767|44077560|88.80000000|3.15200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:56|0.911669|44077561|88.80000000|11.84800000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:43:56|0.9609|44077562|88.81000000|14.00000000|2
1645944242|2022-02-27 06:44:02|2022-02-27 06:44:00|0.30332|44077563|88.80000000|0.20000000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:44:01|0.607476|44077564|88.80000000|1.93200000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:44:01|0.628077|44077565|88.80000000|1.23500000|0
1645944242|2022-02-27 06:44:02|2022-02-27 06:44:01|0.655084|44077566|88.80000000|6.22800000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:04|0.526389|44077567|88.81000000|3.88600000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:04|0.767848|44077568|88.81000000|3.85200000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:04|0.767848|44077569|88.81000000|0.07900000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:05|0.005578|44077570|88.81000000|2.65300000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:05|0.387345|44077571|88.83000000|2.20900000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:07|0.430481|44077572|88.86000000|1.17100000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:07|0.430481|44077573|88.86000000|4.44700000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:13|0.298664|44077574|88.85000000|14.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:18|0.502003|44077575|88.87000000|3.10800000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:20|0.278588|44077576|88.87000000|1.05800000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:22|0.166031|44077577|88.87000000|0.53700000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:22|0.577333|44077578|88.88000000|1.36000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:26|0.296673|44077579|88.86000000|96.71800000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:26|0.312069|44077580|88.86000000|10.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:35|0.260707|44077581|88.87000000|134.39700000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:35|0.395077|44077582|88.86000000|2.64400000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:35|0.395077|44077583|88.86000000|0.08500000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:38|0.661018|44077584|88.86000000|0.20700000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:40|0.986615|44077585|88.84000000|3.85200000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:41|0.04986|44077586|88.81000000|0.03800000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:41|0.292643|44077587|88.80000000|10.00000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:41|0.292643|44077588|88.80000000|44.84300000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:42|0.043081|44077589|88.78000000|3.03000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:42|0.461392|44077590|88.77000000|6.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:42|0.475092|44077591|88.77000000|3.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:42|0.623093|44077592|88.78000000|0.02800000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:44|0.623958|44077593|88.78000000|0.24000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:44|0.773376|44077594|88.78000000|5.61200000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:46|0.663076|44077595|88.79000000|2.85100000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:44:48|0.255296|44077596|88.79000000|0.16800000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:01|0.442196|44077597|88.75000000|1.12100000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:02|0.239518|44077598|88.75000000|1.70000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:02|0.982261|44077599|88.75000000|2.84400000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:02|0.982261|44077600|88.75000000|2.15600000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:03|0.714866|44077601|88.76000000|2.79300000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:04|0.716632|44077602|88.77000000|5.58600000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:04|0.716632|44077603|88.78000000|11.28400000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:04|0.716632|44077604|88.79000000|1.22800000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:04|0.716632|44077605|88.79000000|21.22800000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:04|0.772333|44077606|88.77000000|1.34500000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:10|0.813385|44077607|88.75000000|0.45000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:11|0.261552|44077608|88.77000000|0.50600000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.04085|44077609|88.75000000|8.34100000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.067893|44077610|88.75000000|3.04900000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.069898|44077611|88.73000000|42.74600000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.069898|44077612|88.73000000|38.92200000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.069898|44077613|88.73000000|39.85600000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.200261|44077614|88.72000000|2.28200000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:12|0.200261|44077615|88.72000000|41.59900000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:13|0.304234|44077616|88.72000000|0.03500000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:13|0.960518|44077617|88.72000000|2.91100000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:15|0.278085|44077618|88.73000000|0.03200000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:16|0.917409|44077619|88.72000000|8.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:23|0.98008|44077620|88.73000000|8.00000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:23|0.98008|44077621|88.74000000|12.13800000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:23|0.98008|44077622|88.75000000|6.83600000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:23|0.98008|44077623|88.75000000|17.01500000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:27|0.395731|44077624|88.71000000|2.23000000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:28|0.67966|44077625|88.70000000|0.01100000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:32|0.35629|44077626|88.71000000|0.14100000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:34|0.276908|44077627|88.72000000|6.42000000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:34|0.706377|44077628|88.77000000|0.03800000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:39|0.701081|44077629|88.78000000|0.78200000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:41|0.432084|44077630|88.77000000|0.00400000|2
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:42|0.672931|44077631|88.80000000|1.11300000|0
1645944361|2022-02-27 06:46:01|2022-02-27 06:45:57|0.599461|44077632|88.77000000|20.02700000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:02|0.196792|44077633|88.81000000|4.01700000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:02|0.196792|44077634|88.81000000|3.65700000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:09|0.347849|44077635|88.79000000|0.67900000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:17|0.092325|44077636|88.82000000|0.10600000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.203124|44077637|88.82000000|14.88800000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.285371|44077638|88.82000000|1.98200000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:19|0.800902|44077639|88.84000000|16.83600000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:20|0.852744|44077640|88.86000000|0.92500000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:20|0.852744|44077641|88.87000000|5.12200000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:22|0.726652|44077642|88.84000000|0.00600000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:25|0.453747|44077643|88.83000000|2.25000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:30|0.902578|44077644|88.88000000|0.56000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:31|0.126271|44077645|88.88000000|0.01100000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:33|0.059604|44077646|88.87000000|1.68100000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:35|0.304621|44077647|88.87000000|1.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:38|0.239381|44077648|88.87000000|1.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:39|0.563081|44077649|88.84000000|17.95000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:39|0.639666|44077650|88.85000000|0.04500000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:41|0.501281|44077651|88.84000000|0.26300000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:43|0.001628|44077652|88.83000000|14.00000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:43|0.001628|44077653|88.84000000|2.67900000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:43|0.017471|44077654|88.84000000|202.54300000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:44|0.013853|44077655|88.84000000|1.61800000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:44|0.013853|44077656|88.84000000|0.82200000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:49|0.21575|44077657|88.85000000|0.47000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:57|0.121306|44077658|88.84000000|0.02900000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:46:59|0.383185|44077659|88.84000000|1.63000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:03|0.488667|44077660|88.86000000|2.75900000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:03|0.571286|44077661|88.85000000|1.73800000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:04|0.799337|44077662|88.85000000|1.06600000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:04|0.799337|44077663|88.86000000|0.62100000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:05|0.241055|44077664|88.83000000|3.42400000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:06|0.384795|44077665|88.83000000|2.57800000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:06|0.384795|44077666|88.84000000|0.12500000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:06|0.384795|44077667|88.84000000|1.80600000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:06|0.384795|44077668|88.85000000|1.81400000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:06|0.384795|44077669|88.85000000|4.70500000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:07|0.762249|44077670|88.84000000|0.56800000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:09|0.374346|44077671|88.85000000|2.00600000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:15|0.954757|44077672|88.83000000|6.24600000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:16|0.058128|44077673|88.81000000|0.03800000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.198555|44077674|88.81000000|20.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.201905|44077675|88.81000000|4.68200000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.218361|44077676|88.80000000|38.81000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.218361|44077677|88.80000000|28.58000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.218361|44077678|88.80000000|32.43600000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:20|0.226894|44077679|88.80000000|8.30400000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:23|0.301412|44077680|88.74000000|5.99200000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:24|0.024773|44077681|88.75000000|0.04400000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:26|0.776868|44077682|88.74000000|3.42400000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:28|0.052526|44077683|88.72000000|1.00000000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:28|0.052526|44077684|88.72000000|3.76800000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:28|0.137989|44077685|88.72000000|0.07700000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:28|0.492283|44077686|88.70000000|32.94500000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:29|0.408065|44077687|88.76000000|0.10100000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:29|0.482609|44077688|88.75000000|1.72200000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:36|0.178087|44077689|88.82000000|0.44900000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:39|0.148143|44077690|88.79000000|0.00600000|2
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:52|0.212156|44077691|88.78000000|1.23900000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:52|0.676568|44077692|88.78000000|0.09000000|0
1645944482|2022-02-27 06:48:02|2022-02-27 06:47:54|0.621356|44077693|88.79000000|0.88000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:02|0.488898|44077694|88.78000000|8.00000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:02|0.767736|44077695|88.78000000|2.00700000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:02|0.976744|44077696|88.78000000|0.67200000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:10|0.562697|44077697|88.79000000|1.75300000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:12|0.139757|44077698|88.79000000|2.24100000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:12|0.825811|44077699|88.76000000|1.58000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:14|0.377873|44077700|88.80000000|0.39700000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:14|0.710842|44077701|88.80000000|0.07900000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:15|0.02157|44077702|88.80000000|0.26300000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:16|0.021928|44077703|88.80000000|0.04500000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:18|0.113215|44077704|88.83000000|0.01200000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:18|0.815677|44077705|88.82000000|1.29400000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:19|0.367325|44077706|88.82000000|0.08400000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:19|0.947683|44077707|88.82000000|0.28000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:19|0.997603|44077708|88.82000000|6.34200000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:22|0.33505|44077709|88.79000000|0.83400000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:25|0.033172|44077710|88.82000000|0.44600000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:25|0.481554|44077711|88.82000000|0.70400000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:25|0.481554|44077712|88.83000000|0.41700000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:28|0.119521|44077713|88.82000000|0.60900000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:29|0.316635|44077714|88.82000000|0.26300000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.166629|44077715|88.79000000|0.39700000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.166629|44077716|88.80000000|0.05200000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.3046|44077717|88.76000000|0.14600000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.3046|44077718|88.76000000|0.33400000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.397747|44077719|88.78000000|0.31200000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.397747|44077720|88.79000000|0.31800000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:43|0.397747|44077721|88.79000000|0.22000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:44|0.755127|44077722|88.78000000|0.11200000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:44|0.755127|44077723|88.79000000|2.15200000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:47|0.260583|44077724|88.79000000|0.01200000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:48|0.14888|44077725|88.78000000|0.64400000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:49|0.42744|44077726|88.79000000|1.61600000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:56|0.356057|44077727|88.81000000|0.24500000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:56|0.356057|44077728|88.82000000|2.57300000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:56|0.356057|44077729|88.83000000|2.70300000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:56|0.402848|44077730|88.81000000|0.34300000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:48:56|0.623481|44077731|88.81000000|0.09600000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:01|0.758459|44077732|88.83000000|13.68900000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:01|0.758459|44077733|88.83000000|22.30000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:01|0.939663|44077734|88.83000000|22.30000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.19956|44077735|88.83000000|1.02200000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.674393|44077736|88.85000000|22.30000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.674393|44077737|88.85000000|16.74600000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.802487|44077738|88.86000000|19.62000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.816726|44077739|88.85000000|14.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:02|0.816726|44077740|88.84000000|1.79800000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:06|0.373894|44077741|88.84000000|14.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:06|0.406966|44077742|88.84000000|2.36900000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:09|0.877966|44077743|88.87000000|17.28500000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:10|0.758783|44077744|88.88000000|2.28400000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:12|0.325597|44077745|88.89000000|3.42400000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:15|0.284731|44077746|88.89000000|29.05700000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:15|0.298353|44077747|88.89000000|20.00000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:16|0.002842|44077748|88.90000000|2.11100000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:18|0.601531|44077749|88.91000000|1.88500000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:21|0.257657|44077750|88.89000000|0.04000000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:21|0.395998|44077751|88.89000000|2.05900000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:21|0.462099|44077752|88.91000000|0.22400000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:22|0.978656|44077753|88.91000000|20.19100000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:23|0.750601|44077754|88.92000000|16.90700000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:23|0.750601|44077755|88.92000000|2.54700000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:23|0.750601|44077756|88.92000000|22.30000000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:23|0.797375|44077757|88.91000000|2.23900000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:32|0.810275|44077758|88.93000000|2.20500000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.057857|44077759|88.91000000|0.59900000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.158606|44077760|88.91000000|170.52600000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:36|0.792587|44077761|88.89000000|0.05600000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:39|0.780605|44077762|88.86000000|2.32700000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:39|0.804212|44077763|88.86000000|1.23400000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:42|0.041954|44077764|88.86000000|0.01100000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:42|0.799976|44077765|88.86000000|13.98900000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:45|0.251749|44077766|88.86000000|5.56400000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:45|0.251749|44077767|88.86000000|3.41600000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:55|0.925453|44077768|88.81000000|2.28400000|2
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:56|0.68691|44077769|88.81000000|0.01100000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:49:59|0.166182|44077770|88.80000000|0.54300000|0
1645944602|2022-02-27 06:50:02|2022-02-27 06:50:01|0.014843|44077771|88.80000000|5.56400000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:03|0.745015|44077772|88.80000000|3.53000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:03|0.745015|44077773|88.80000000|18.55000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:03|0.764541|44077774|88.79000000|1.12000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:03|0.764541|44077775|88.79000000|2.61800000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:03|0.776864|44077776|88.80000000|1.23600000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:06|0.419488|44077777|88.78000000|0.00500000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:20|0.874849|44077778|88.80000000|0.11200000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:20|0.874938|44077779|88.80000000|0.12300000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:35|0.1271|44077780|88.74000000|0.08400000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:39|0.277084|44077781|88.74000000|3.42400000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:53|0.32839|44077782|88.76000000|5.56400000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:53|0.32839|44077783|88.76000000|0.85800000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:54|0.839869|44077784|88.77000000|0.00400000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:55|0.742662|44077785|88.75000000|1.99000000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:55|0.960986|44077786|88.77000000|3.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:50:58|0.472443|44077787|88.74000000|9.90700000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:00|0.316602|44077788|88.75000000|2.74400000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:03|0.945107|44077789|88.77000000|4.99600000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:03|0.945107|44077790|88.77000000|17.03200000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:04|0.091471|44077791|88.78000000|2.52100000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:07|0.06404|44077792|88.80000000|2.28400000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:08|0.784319|44077793|88.81000000|2.04800000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:10|0.405114|44077794|88.81000000|0.05500000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.469006|44077795|88.81000000|2.89700000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:11|0.609342|44077796|88.82000000|17.26300000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:14|0.169685|44077797|88.84000000|1.07800000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:14|0.573538|44077798|88.84000000|1.08700000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:16|0.622897|44077799|88.85000000|1.57000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:20|0.822435|44077800|88.83000000|0.14900000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:28|0.521031|44077801|88.81000000|3.07800000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:30|0.116159|44077802|88.85000000|0.22100000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:33|0.145096|44077803|88.84000000|0.46100000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:33|0.959066|44077804|88.84000000|0.71000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:33|0.959066|44077805|88.84000000|14.00000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:33|0.959066|44077806|88.85000000|7.57700000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:34|0.491669|44077807|88.83000000|3.77500000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:34|0.735691|44077808|88.83000000|0.07600000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:39|0.231818|44077809|88.83000000|0.53800000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:39|0.455756|44077810|88.84000000|0.53800000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:42|0.323164|44077811|88.83000000|0.78400000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:43|0.328859|44077812|88.83000000|1.03400000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:43|0.460911|44077813|88.83000000|3.96600000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:44|0.754378|44077814|88.84000000|0.72400000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:45|0.031037|44077815|88.85000000|8.84200000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:45|0.031037|44077816|88.85000000|22.30000000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:51|0.873498|44077817|88.86000000|56.91500000|2
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:52|0.001079|44077818|88.86000000|0.84100000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:52|0.154278|44077819|88.86000000|5.56400000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:51:55|0.541196|44077820|88.87000000|0.53800000|0
1645944721|2022-02-27 06:52:01|2022-02-27 06:52:00|0.773027|44077821|88.86000000|0.53000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:03|0.768993|44077822|88.87000000|4.46200000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:03|0.768993|44077823|88.88000000|0.60100000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:03|0.768993|44077824|88.88000000|3.84800000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:03|0.797356|44077825|88.87000000|4.22200000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:04|0.121828|44077826|88.87000000|14.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:04|0.121828|44077827|88.87000000|1.23200000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:04|0.360989|44077828|88.87000000|10.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:04|0.367734|44077829|88.87000000|148.19500000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:04|0.43613|44077830|88.87000000|3.21100000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:04|0.938042|44077831|88.88000000|0.14900000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.465899|44077832|88.86000000|44.16000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.465899|44077833|88.86000000|1.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.465899|44077834|88.86000000|39.68000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.602505|44077835|88.82000000|33.77300000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.633353|44077836|88.82000000|7.41000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.646588|44077837|88.82000000|33.82700000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:11|0.839174|44077838|88.80000000|9.98100000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:12|0.299695|44077839|88.80000000|1.15800000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:13|0.140581|44077840|88.80000000|8.34100000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:13|0.408161|44077841|88.81000000|0.06600000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:22|0.010288|44077842|88.80000000|0.32500000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:23|0.8327|44077843|88.80000000|1.10000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:26|0.470734|44077844|88.79000000|0.10100000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:31|0.207329|44077845|88.78000000|0.00400000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:31|0.263731|44077846|88.80000000|1.61600000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:32|0.873223|44077847|88.79000000|2.24200000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:33|0.153828|44077848|88.80000000|2.32900000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:34|0.584789|44077849|88.80000000|1.05200000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:39|0.703968|44077850|88.80000000|0.04400000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:40|0.750173|44077851|88.79000000|1.12100000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:40|0.84759|44077852|88.79000000|0.04500000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:41|0.449421|44077853|88.79000000|1.08700000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:46|0.378324|44077854|88.81000000|0.16400000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:47|0.958009|44077855|88.80000000|1.97600000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:48|0.681564|44077856|88.80000000|0.52900000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:48|0.681564|44077857|88.81000000|0.03100000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:59|0.604176|44077858|88.79000000|0.14500000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:52:59|0.604176|44077859|88.79000000|0.08100000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:00|0.589642|44077860|88.80000000|0.01100000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:10|0.061079|44077861|88.80000000|0.20700000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:13|0.924307|44077862|88.81000000|22.30000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.026716|44077863|88.82000000|16.75600000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.026716|44077864|88.82000000|33.73900000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.026716|44077865|88.82000000|10.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.026716|44077866|88.82000000|22.30000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.046726|44077867|88.83000000|4.99300000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.046726|44077868|88.83000000|2.49600000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:14|0.076941|44077869|88.82000000|22.30000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:19|0.664261|44077870|88.82000000|0.99500000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:21|0.008718|44077871|88.82000000|0.20700000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:23|0.229173|44077872|88.83000000|0.10000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:27|0.467854|44077873|88.83000000|0.42300000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:29|0.569196|44077874|88.82000000|1.25700000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:29|0.784194|44077875|88.82000000|0.50000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:31|0.310011|44077876|88.80000000|0.10300000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:32|0.98398|44077877|88.80000000|1.72700000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:32|0.98398|44077878|88.81000000|2.51300000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:33|0.020621|44077879|88.80000000|2.29500000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:35|0.908657|44077880|88.80000000|0.03700000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:40|0.07082|44077881|88.79000000|2.35100000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.648759|44077882|88.80000000|1.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.681928|44077883|88.81000000|2.99600000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.681928|44077884|88.81000000|14.00000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.87358|44077885|88.82000000|1.80400000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.87358|44077886|88.82000000|14.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.998104|44077887|88.83000000|16.61300000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:43|0.998104|44077888|88.83000000|22.30000000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:45|0.392445|44077889|88.83000000|0.65300000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:47|0.001247|44077890|88.81000000|1.00000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:53|0.249036|44077891|88.80000000|0.00400000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:54|0.97977|44077892|88.81000000|0.05600000|0
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:56|0.159796|44077893|88.78000000|4.37100000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:57|0.079852|44077894|88.78000000|0.00500000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.805889|44077895|88.78000000|24.21000000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.805889|44077896|88.78000000|10.09900000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:53:59|0.832359|44077897|88.78000000|13.41100000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:54:01|0.259981|44077898|88.74000000|2.28400000|2
1645944841|2022-02-27 06:54:01|2022-02-27 06:54:01|0.588894|44077899|88.75000000|4.99500000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:02|0.447318|44077900|88.71000000|0.06900000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:07|0.495574|44077901|88.72000000|5.13600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:07|0.681458|44077902|88.74000000|0.04500000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:08|0.49143|44077903|88.72000000|1.15500000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:08|0.730401|44077904|88.72000000|0.57800000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:08|0.973233|44077905|88.74000000|0.10100000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:08|0.980659|44077906|88.72000000|0.57800000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.520224|44077907|88.73000000|2.99600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.612457|44077908|88.74000000|22.15400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.645839|44077909|88.73000000|14.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.695905|44077910|88.74000000|0.68400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:10|0.79259|44077911|88.74000000|21.61600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:11|0.019103|44077912|88.74000000|8.06400000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:13|0.787771|44077913|88.76000000|1.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:14|0.020484|44077914|88.76000000|0.36600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:15|0.323525|44077915|88.76000000|0.01000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:20|0.267497|44077916|88.78000000|1.94100000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:21|0.165232|44077917|88.78000000|0.26100000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:22|0.698294|44077918|88.77000000|1.56300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.540946|44077919|88.78000000|15.10300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.559711|44077920|88.79000000|30.02200000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.559711|44077921|88.79000000|7.19700000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.566077|44077922|88.79000000|15.10300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.566077|44077923|88.80000000|25.07200000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.56942|44077924|88.78000000|2.15000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.685707|44077925|88.80000000|2.74600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:24|0.700471|44077926|88.80000000|22.30000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:29|0.302347|44077927|88.81000000|7.05000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:31|0.070175|44077928|88.81000000|0.00400000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:33|0.274082|44077929|88.84000000|0.10100000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:33|0.885085|44077930|88.82000000|217.06700000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:33|0.897438|44077931|88.81000000|14.00000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:34|0.012286|44077932|88.82000000|2.43300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:34|0.118719|44077933|88.82000000|1.97300000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:34|0.587363|44077934|88.80000000|9.01200000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:42|0.5903|44077935|88.82000000|0.10600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:48|0.807871|44077936|88.80000000|1.97900000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:52|0.133651|44077937|88.84000000|2.35800000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:52|0.253285|44077938|88.84000000|0.20700000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:56|0.210518|44077939|88.82000000|0.41800000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:54:57|0.898624|44077940|88.84000000|0.16800000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:01|0.275353|44077941|88.84000000|1.63400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:09|0.545763|44077942|88.83000000|0.96500000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:13|0.44355|44077943|88.82000000|3.45700000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:13|0.44355|44077944|88.82000000|14.25000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:19|0.704557|44077945|88.85000000|0.10100000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:20|0.031507|44077946|88.83000000|0.06400000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:20|0.326732|44077947|88.85000000|2.20700000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:22|0.488805|44077948|88.85000000|14.27900000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:22|0.488805|44077949|88.85000000|1.12500000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:22|0.664766|44077950|88.86000000|11.76400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:24|0.24803|44077951|88.89000000|0.42600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:26|0.229411|44077952|88.89000000|16.92100000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:26|0.229411|44077953|88.89000000|1.06600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:27|0.876451|44077954|88.92000000|0.07900000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:31|0.615056|44077955|88.88000000|1.12600000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:31|0.615056|44077956|88.88000000|6.88700000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:32|0.674675|44077957|88.87000000|1.12400000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:39|0.130579|44077958|88.86000000|0.00800000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:39|0.139567|44077959|88.88000000|0.10100000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:43|0.600494|44077960|88.88000000|0.10100000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:43|0.643904|44077961|88.88000000|1.07600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:45|0.451865|44077962|88.86000000|0.01500000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:48|0.425376|44077963|88.88000000|0.80400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:48|0.425376|44077964|88.89000000|0.13300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:53|0.709805|44077965|88.88000000|4.92700000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.519529|44077966|88.90000000|0.72400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.594506|44077967|88.91000000|1.18900000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.610211|44077968|88.92000000|1.12600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.635099|44077969|88.91000000|0.15700000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.635099|44077970|88.93000000|2.74600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.635099|44077971|88.93000000|23.51500000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.652917|44077972|88.92000000|1.12400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.728184|44077973|88.94000000|17.14800000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.728184|44077974|88.94000000|1.30400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.840678|44077975|88.94000000|20.99600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.873308|44077976|88.95000000|28.13600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.873308|44077977|88.95000000|4.84300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.876185|44077978|88.93000000|5.60000000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.917399|44077979|88.96000000|6.51600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.917399|44077980|88.97000000|1.92700000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.917399|44077981|88.97000000|10.00000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:57|0.957499|44077982|88.98000000|2.28400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.098962|44077983|88.99000000|2.65800000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.209416|44077984|88.98000000|1.17300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.209416|44077985|88.98000000|1.60100000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.209416|44077986|88.98000000|0.24300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.209532|44077987|88.98000000|0.37400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.351017|44077988|88.98000000|9.68500000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.900591|44077989|88.98000000|4.74600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.900591|44077990|88.99000000|1.22200000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.900591|44077991|89.00000000|5.60000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:58|0.96538|44077992|89.01000000|4.40000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.015056|44077993|89.01000000|1.20000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.015056|44077994|89.01000000|2.37300000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.015056|44077995|89.02000000|0.33000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.015056|44077996|89.02000000|5.60000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.015056|44077997|89.02000000|17.09500000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.052561|44077998|88.99000000|2.15700000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.199147|44077999|89.03000000|0.02200000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.199147|44078000|89.03000000|0.05700000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.3343|44078001|89.03000000|0.59600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.3343|44078002|89.03000000|0.57000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.3343|44078003|89.03000000|5.60000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.3343|44078004|89.03000000|1.75400000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.595538|44078005|89.04000000|0.02900000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.595538|44078006|89.04000000|0.66600000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.595538|44078007|89.04000000|5.60000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.703096|44078008|89.04000000|6.65900000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.703096|44078009|89.03000000|7.34100000|2
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.824164|44078010|89.05000000|0.36000000|0
1645944961|2022-02-27 06:56:01|2022-02-27 06:55:59|0.824164|44078011|89.05000000|5.60000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.113523|44078012|89.05000000|2.14000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.161005|44078013|89.04000000|26.80000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.161005|44078014|89.03000000|4.66000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.378229|44078015|89.02000000|1.62000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.498476|44078016|89.01000000|7.03600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.518566|44078017|89.01000000|1.25600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.518566|44078018|89.00000000|1.40200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.688409|44078019|89.02000000|13.99900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.7584|44078020|89.00000000|1.60900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.7584|44078021|88.99000000|9.23900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.7584|44078022|88.99000000|3.91000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.7584|44078023|88.99000000|8.29200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.7584|44078024|88.98000000|7.15900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.7584|44078025|88.98000000|1.12600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.7584|44078026|88.98000000|7.81900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.7584|44078027|88.98000000|38.93900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.7584|44078028|88.98000000|3.06000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.8023|44078029|89.00000000|1.12400000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.882739|44078030|88.99000000|1.53400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.882739|44078031|88.99000000|13.99900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:00|0.969398|44078032|89.00000000|2.45000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:07|0.219819|44078033|89.02000000|14.00000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:07|0.23577|44078034|89.03000000|17.46000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.278037|44078035|89.05000000|1.12600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.290358|44078036|89.07000000|11.71300000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.290358|44078037|89.07000000|8.29200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.294096|44078038|89.07000000|1.12400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.30697|44078039|89.09000000|0.32700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.30697|44078040|89.09000000|0.35000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.30697|44078041|89.09000000|0.32800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.30697|44078042|89.09000000|0.34000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.30697|44078043|89.09000000|0.33900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.30697|44078044|89.09000000|0.54200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.30697|44078045|89.09000000|0.43200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.310266|44078046|89.08000000|1.53400000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.313629|44078047|89.09000000|0.83000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.313629|44078048|89.09000000|0.37900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.313629|44078049|89.09000000|0.40200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.313629|44078050|89.09000000|0.34800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.313629|44078051|89.09000000|0.46900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.313629|44078052|89.09000000|0.32700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.313629|44078053|89.09000000|0.46100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.313629|44078054|89.09000000|2.30100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.313629|44078055|89.09000000|0.39500000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.313629|44078056|89.09000000|0.58000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.341302|44078057|89.10000000|1.13900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.341302|44078058|89.10000000|2.79900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.341302|44078059|89.10000000|7.56400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:12|0.826124|44078060|89.09000000|0.56700000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:21|0.281236|44078061|89.11000000|0.64000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:21|0.281236|44078062|89.11000000|0.15300000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:21|0.281236|44078063|89.11000000|0.55200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:21|0.281236|44078064|89.11000000|2.85900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:21|0.281236|44078065|89.11000000|3.82600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:21|0.281931|44078066|89.11000000|0.00100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:22|0.003118|44078067|89.12000000|0.44300000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:22|0.003118|44078068|89.12000000|0.47700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:22|0.003118|44078069|89.12000000|0.24700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:24|0.769804|44078070|89.13000000|0.29600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:24|0.769804|44078071|89.13000000|0.10400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:24|0.769804|44078072|89.13000000|14.00000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:25|0.193794|44078073|89.14000000|0.02200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:25|0.193794|44078074|89.14000000|0.35200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:25|0.466738|44078075|89.15000000|0.15400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:25|0.466738|44078076|89.15000000|0.57400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.173756|44078077|89.16000000|0.10300000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.177696|44078078|89.17000000|0.34100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.177696|44078079|89.17000000|0.34100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.177696|44078080|89.17000000|0.56300000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.198454|44078081|89.17000000|0.60000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.24687|44078082|89.18000000|0.05000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.24687|44078083|89.18000000|0.22700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.326055|44078084|89.19000000|0.35000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.326055|44078085|89.19000000|0.02700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.775423|44078086|89.19000000|1.24100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.812774|44078087|89.19000000|1.19600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:26|0.912667|44078088|89.19000000|1.18100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.165479|44078089|89.20000000|1.02800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.165479|44078090|89.20000000|0.56800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.165479|44078091|89.20000000|2.70800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.177983|44078092|89.20000000|9.52100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.187165|44078093|89.19000000|5.02900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.187165|44078094|89.19000000|14.00000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.200384|44078095|89.20000000|16.02600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.309372|44078096|89.20000000|26.75900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.310285|44078097|89.20000000|273.24100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.320286|44078098|89.20000000|299.99900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.328184|44078099|89.20000000|21.33500000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.328184|44078100|89.21000000|3.64000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.328209|44078101|89.19000000|1.86900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.328209|44078102|89.19000000|23.10000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.328209|44078103|89.19000000|14.00000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.328209|44078104|89.19000000|5.50000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.328209|44078105|89.19000000|29.63200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.355576|44078106|89.22000000|0.57700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.355576|44078107|89.22000000|0.42800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.355576|44078108|89.22000000|0.45400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.355576|44078109|89.22000000|0.02000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.355576|44078110|89.22000000|0.15100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.355576|44078111|89.22000000|0.15400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.923968|44078112|89.21000000|0.95000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:27|0.999125|44078113|89.22000000|3.91200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.241488|44078114|89.21000000|0.73500000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.439631|44078115|89.21000000|4.81100000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.575926|44078116|89.21000000|22.85500000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.584619|44078117|89.21000000|181.76100000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.596234|44078118|89.22000000|1.12600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.596234|44078119|89.21000000|13.87400000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.663363|44078120|89.21000000|4.17000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.663363|44078121|89.21000000|14.00000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.663363|44078122|89.21000000|1.12400000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.690122|44078123|89.21000000|0.12400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.690122|44078124|89.21000000|1.49900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.708337|44078125|89.20000000|14.00000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.708337|44078126|89.20000000|1.07000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.755765|44078127|89.20000000|8.29200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:28|0.755765|44078128|89.20000000|5.70800000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.470328|44078129|89.23000000|0.37200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.470328|44078130|89.23000000|0.57600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.470328|44078131|89.23000000|0.04800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.470328|44078132|89.23000000|0.47900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.470328|44078133|89.23000000|0.31000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.615306|44078134|89.24000000|0.86100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.615306|44078135|89.24000000|0.34000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.758259|44078136|89.25000000|0.34200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.758259|44078137|89.25000000|1.33000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:29|0.758259|44078138|89.25000000|0.23100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.018217|44078139|89.25000000|1.18600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.018217|44078140|89.25000000|1.90300000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.018217|44078141|89.25000000|8.29200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.018217|44078142|89.25000000|2.05200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.018217|44078143|89.24000000|0.56700000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.035262|44078144|89.24000000|13.43300000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.035262|44078145|89.24000000|1.24200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.035262|44078146|89.24000000|10.46600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.035262|44078147|89.23000000|1.52600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.035262|44078148|89.23000000|4.08900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.056238|44078149|89.26000000|0.00400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.056238|44078150|89.26000000|0.00400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.225167|44078151|89.25000000|0.58800000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.252979|44078152|89.25000000|0.04100000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:30|0.414241|44078153|89.24000000|4.36300000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:32|0.707181|44078154|89.19000000|0.87600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:33|0.453955|44078155|89.16000000|0.56300000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:33|0.663322|44078156|89.18000000|0.07900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:33|0.872863|44078157|89.16000000|0.75800000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:33|0.872863|44078158|89.16000000|22.44200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:33|0.872863|44078159|89.16000000|0.48600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:33|0.872863|44078160|89.16000000|14.00000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:34|0.088718|44078161|89.17000000|8.94700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:34|0.11271|44078162|89.17000000|1.21800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:34|0.13245|44078163|89.17000000|0.39800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:34|0.512692|44078164|89.16000000|1.27200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:34|0.512692|44078165|89.16000000|0.00500000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:37|0.039325|44078166|89.08000000|14.53000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:37|0.927047|44078167|89.08000000|1.11200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:37|0.939099|44078168|89.08000000|2.11500000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:37|0.939099|44078169|89.09000000|0.71900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:37|0.939099|44078170|89.09000000|9.71600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:37|0.965407|44078171|89.08000000|1.23900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:39|0.008128|44078172|89.11000000|2.41200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:39|0.008128|44078173|89.11000000|14.00000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:40|0.045572|44078174|89.10000000|20.62000000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:40|0.656018|44078175|89.06000000|2.28400000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:40|0.797083|44078176|89.06000000|1.41600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:40|0.83691|44078177|89.06000000|2.00800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:43|0.381749|44078178|89.06000000|8.29200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:43|0.413552|44078179|89.05000000|5.63200000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:44|0.515977|44078180|89.07000000|0.72900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:44|0.515977|44078181|89.07000000|4.10400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:45|0.646338|44078182|89.07000000|1.53100000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:45|0.795279|44078183|89.09000000|0.03800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:45|0.875813|44078184|89.09000000|1.08800000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:48|0.042612|44078185|89.12000000|1.84800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:48|0.042612|44078186|89.13000000|1.45500000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:48|0.086231|44078187|89.11000000|1.71400000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:51|0.490936|44078188|89.09000000|1.80500000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:51|0.490936|44078189|89.09000000|1.85800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:52|0.180427|44078190|89.11000000|4.49500000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:53|0.774057|44078191|89.14000000|1.12600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:54|0.905756|44078192|89.17000000|0.11200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:55|0.85184|44078193|89.15000000|1.71400000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:58|0.262405|44078194|89.13000000|1.12600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:56:58|0.324001|44078195|89.11000000|0.03800000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:03|0.926672|44078196|89.06000000|0.05900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:04|0.224922|44078197|89.05000000|1.48700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:04|0.259661|44078198|89.05000000|1.24100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:04|0.958679|44078199|89.09000000|2.71900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:08|0.697532|44078200|89.04000000|0.00700000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:10|0.642465|44078201|89.08000000|2.65000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:10|0.642465|44078202|89.09000000|2.37600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:12|0.561549|44078203|89.04000000|15.78100000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:12|0.57224|44078204|89.04000000|0.95900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:12|0.676296|44078205|89.03000000|4.63600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:12|0.688322|44078206|89.03000000|6.86600000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:12|0.691612|44078207|89.03000000|3.03800000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:12|0.758624|44078208|89.02000000|1.58100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:14|0.079086|44078209|89.03000000|0.10000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:14|0.675153|44078210|89.02000000|14.00000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:14|0.675153|44078211|89.03000000|3.32400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:14|0.675153|44078212|89.03000000|4.68100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:16|0.516393|44078213|89.01000000|3.42400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:16|0.93329|44078214|89.02000000|1.73900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:18|0.309027|44078215|89.03000000|3.41300000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:19|0.40562|44078216|89.05000000|43.45200000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:22|0.603045|44078217|89.06000000|3.42400000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:26|0.605307|44078218|89.05000000|0.66900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:26|0.605307|44078219|89.05000000|1.51100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:31|0.103383|44078220|89.03000000|1.62700000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:31|0.611426|44078221|89.02000000|0.83500000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:31|0.971474|44078222|89.03000000|0.04500000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:32|0.892174|44078223|89.02000000|5.57100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:34|0.277988|44078224|88.99000000|0.22700000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:35|0.642055|44078225|88.99000000|2.00900000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:38|0.064775|44078226|89.01000000|0.99500000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:38|0.202736|44078227|89.00000000|0.43100000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:38|0.214759|44078228|89.00000000|0.53700000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:38|0.214759|44078229|89.00000000|6.39100000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:38|0.27661|44078230|89.02000000|0.33800000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:38|0.398134|44078231|89.01000000|1.64300000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:39|0.577977|44078232|89.00000000|3.29600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:41|0.592947|44078233|89.00000000|0.00400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:45|0.019157|44078234|88.99000000|0.00400000|2
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:48|0.097589|44078235|89.05000000|2.28400000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:48|0.097589|44078236|89.05000000|2.71600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:49|0.654838|44078237|89.05000000|0.07000000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:49|0.671324|44078238|89.06000000|1.12600000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:52|0.222995|44078239|89.06000000|1.30100000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:52|0.222995|44078240|89.07000000|8.26900000|0
1645945082|2022-02-27 06:58:02|2022-02-27 06:57:53|0.672609|44078241|89.03000000|1.12600000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:05|0.085443|44078242|89.05000000|1.77300000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:13|0.168738|44078243|89.05000000|2.73000000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:13|0.183582|44078244|89.05000000|47.27000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:13|0.183582|44078245|89.04000000|0.72200000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:14|0.652434|44078246|89.07000000|0.79500000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:17|0.883962|44078247|89.11000000|2.20100000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:20|0.46716|44078248|89.06000000|2.37000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:20|0.46716|44078249|89.06000000|0.13000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:27|0.709202|44078250|89.06000000|0.05300000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:29|0.118929|44078251|89.06000000|0.04500000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:30|0.387465|44078252|89.06000000|0.18400000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:30|0.947069|44078253|89.03000000|3.42400000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:30|0.947069|44078254|89.03000000|3.38400000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:36|0.185291|44078255|89.05000000|0.02200000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:44|0.901768|44078256|89.03000000|1.24300000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:52|0.310597|44078257|89.02000000|42.70000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.322602|44078258|89.01000000|2.22900000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.322602|44078259|89.01000000|3.54600000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:56|0.35429|44078260|89.00000000|0.39800000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:58:57|0.136488|44078261|89.00000000|0.44300000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:04|0.720522|44078262|89.01000000|0.61500000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:11|0.929127|44078263|88.99000000|1.00600000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:14|0.490872|44078264|89.00000000|0.62000000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:16|0.52019|44078265|88.99000000|0.00400000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:19|0.375862|44078266|89.03000000|0.01500000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:25|0.445864|44078267|88.99000000|0.19200000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:28|0.756717|44078268|89.03000000|0.06600000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:31|0.395506|44078269|89.03000000|1.08500000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:32|0.040712|44078270|89.03000000|0.26300000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:32|0.207841|44078271|89.03000000|1.08400000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:35|0.212003|44078272|89.03000000|4.36300000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:35|0.884714|44078273|89.04000000|1.12600000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:35|0.884714|44078274|89.04000000|16.57400000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:36|0.598746|44078275|89.05000000|4.43500000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:41|0.12535|44078276|89.06000000|0.62300000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:44|0.424102|44078277|89.07000000|1.93700000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:47|0.492592|44078278|89.08000000|1.12400000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:48|0.81072|44078279|89.09000000|0.82500000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:48|0.833916|44078280|89.09000000|2.97200000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:48|0.833916|44078281|89.09000000|235.09300000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:48|0.846045|44078282|89.09000000|0.78200000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:48|0.964681|44078283|89.09000000|0.07600000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:49|0.009024|44078284|89.09000000|4.67800000|2
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:49|0.070706|44078285|89.09000000|0.09500000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:51|0.003736|44078286|89.07000000|0.31700000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:52|0.114846|44078287|89.07000000|0.04500000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:52|0.452832|44078288|89.07000000|1.36300000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:52|0.452832|44078289|89.07000000|0.03400000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:52|0.488183|44078290|89.07000000|1.23500000|0
1645945203|2022-02-27 07:00:03|2022-02-27 06:59:57|0.59259|44078291|89.08000000|0.03200000|0
1645945203|2022-02-27 07:00:03|2022-02-27 07:00:03|0.020758|44078292|89.07000000|1.08400000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:10|0.140296|44078293|89.06000000|0.90500000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:10|0.631805|44078294|89.08000000|1.66700000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:10|0.631805|44078295|89.08000000|1.50000000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:14|0.572059|44078296|89.06000000|4.56800000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:15|0.365561|44078297|89.06000000|0.53600000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:15|0.40326|44078298|89.05000000|3.42400000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:15|0.40326|44078299|89.04000000|0.84400000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:15|0.40326|44078300|89.04000000|16.28000000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:15|0.40326|44078301|89.04000000|7.52000000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:16|0.947327|44078302|89.04000000|12.44000000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:16|0.947327|44078303|89.04000000|0.21100000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:16|0.966415|44078304|89.04000000|0.05300000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:16|0.992914|44078305|89.03000000|0.01300000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:17|0.053929|44078306|89.03000000|0.16500000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:17|0.319998|44078307|89.03000000|1.16600000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:26|0.261933|44078308|89.04000000|1.44000000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:26|0.913282|44078309|89.07000000|2.03600000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:28|0.48089|44078310|89.08000000|0.01200000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:30|0.927826|44078311|89.04000000|0.26300000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:34|0.406288|44078312|89.04000000|0.11200000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:34|0.668873|44078313|89.02000000|0.00400000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:46|0.199266|44078314|89.07000000|0.02600000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:46|0.26286|44078315|89.07000000|1.09500000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:46|0.26286|44078316|89.08000000|0.96200000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:46|0.26286|44078317|89.09000000|2.99600000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:46|0.26286|44078318|89.09000000|1.54500000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:55|0.131391|44078319|89.14000000|0.10100000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:00:57|0.599844|44078320|89.13000000|1.13900000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:00|0.502029|44078321|89.14000000|2.13500000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:02|0.863051|44078322|89.12000000|47.91700000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:02|0.876198|44078323|89.12000000|45.27700000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:02|0.995383|44078324|89.10000000|1.82600000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:02|0.995383|44078325|89.11000000|1.83800000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:02|0.995383|44078326|89.11000000|14.00000000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:02|0.995383|44078327|89.12000000|1.86100000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:02|0.995383|44078328|89.12000000|0.61900000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:03|0.014636|44078329|89.12000000|113.64200000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:03|0.250633|44078330|89.12000000|2.49200000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:03|0.26824|44078331|89.12000000|0.21600000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:06|0.612416|44078332|89.10000000|0.62000000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:06|0.612416|44078333|89.10000000|10.19800000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:21|0.330113|44078334|89.10000000|2.32400000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:21|0.529023|44078335|89.10000000|5.00000000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:21|0.536245|44078336|89.10000000|9.30900000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:21|0.712044|44078337|89.11000000|5.01500000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:22|0.005091|44078338|89.13000000|5.12100000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:31|0.512845|44078339|89.06000000|0.11200000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:38|0.049769|44078340|89.10000000|1.07300000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:38|0.049769|44078341|89.11000000|1.04500000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:38|0.049769|44078342|89.11000000|2.17000000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:40|0.125033|44078343|89.11000000|1.83000000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:40|0.125033|44078344|89.10000000|1.78000000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:40|0.125033|44078345|89.10000000|3.79200000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:49|0.603647|44078346|89.15000000|0.04400000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:49|0.808626|44078347|89.15000000|1.07400000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:53|0.003169|44078348|89.15000000|1.72000000|2
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:54|0.810745|44078349|89.16000000|1.65800000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:54|0.810745|44078350|89.17000000|1.09100000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:55|0.977866|44078351|89.19000000|40.80000000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:55|0.977866|44078352|89.19000000|17.05000000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:55|0.977866|44078353|89.19000000|14.00000000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:56|0.171871|44078354|89.22000000|1.08300000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:56|0.670608|44078355|89.22000000|0.54100000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:01:58|0.917522|44078356|89.22000000|1.04400000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:02:01|0.677993|44078357|89.21000000|1.22000000|0
1645945322|2022-02-27 07:02:02|2022-02-27 07:02:01|0.677993|44078358|89.22000000|2.52300000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:02|0.04567|44078359|89.17000000|3.26500000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:06|0.167155|44078360|89.18000000|1.71200000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:06|0.175502|44078361|89.16000000|4.37800000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:07|0.282689|44078362|89.17000000|14.00000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:07|0.282689|44078363|89.17000000|7.30600000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:07|0.518958|44078364|89.14000000|0.69900000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:07|0.93386|44078365|89.17000000|0.04500000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:09|0.075736|44078366|89.18000000|9.08000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:09|0.075736|44078367|89.18000000|8.33700000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:09|0.086852|44078368|89.17000000|0.31900000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:09|0.146605|44078369|89.21000000|0.03800000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:12|0.398565|44078370|89.27000000|1.07100000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:12|0.723133|44078371|89.25000000|2.13300000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:12|0.723133|44078372|89.25000000|2.86700000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:17|0.002276|44078373|89.27000000|1.01300000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:17|0.027116|44078374|89.28000000|0.17000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:17|0.027116|44078375|89.28000000|2.05900000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:17|0.069566|44078376|89.29000000|0.02200000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:17|0.069566|44078377|89.29000000|42.19200000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:17|0.069566|44078378|89.29000000|17.19100000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:17|0.069566|44078379|89.29000000|8.29200000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:17|0.115143|44078380|89.30000000|0.27300000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:19|0.166291|44078381|89.29000000|0.95400000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:19|0.294507|44078382|89.28000000|0.49500000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:19|0.294507|44078383|89.27000000|0.01000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:20|0.240473|44078384|89.25000000|0.03800000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:20|0.290266|44078385|89.25000000|6.79400000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:20|0.303295|44078386|89.25000000|15.00000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:20|0.319517|44078387|89.25000000|2.25800000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:21|0.517838|44078388|89.21000000|1.28100000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:27|0.945023|44078389|89.21000000|1.00000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:28|0.036034|44078390|89.21000000|0.27800000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:30|0.818369|44078391|89.22000000|1.73000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:30|0.866965|44078392|89.22000000|1.24000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:30|0.88455|44078393|89.22000000|1.88100000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:35|0.457549|44078394|89.23000000|2.16600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:37|0.76968|44078395|89.25000000|2.80800000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:37|0.806461|44078396|89.25000000|17.93200000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:39|0.218309|44078397|89.24000000|2.67400000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:44|0.480944|44078398|89.20000000|2.99600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:44|0.480944|44078399|89.20000000|14.00000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:44|0.480944|44078400|89.21000000|3.35200000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:44|0.480944|44078401|89.21000000|8.29200000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:44|0.480944|44078402|89.21000000|30.20000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:44|0.480944|44078403|89.22000000|14.00000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:44|0.480944|44078404|89.22000000|5.87800000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:44|0.533413|44078405|89.19000000|1.32100000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:44|0.533413|44078406|89.19000000|14.00000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:46|0.364211|44078407|89.21000000|0.04500000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:48|0.940386|44078408|89.21000000|3.23600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:50|0.07819|44078409|89.20000000|0.56400000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:51|0.54266|44078410|89.25000000|0.04500000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:51|0.703414|44078411|89.24000000|1.81600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:51|0.703414|44078412|89.25000000|16.82500000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:51|0.703414|44078413|89.25000000|2.74600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:51|0.703414|44078414|89.25000000|2.82300000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:51|0.753195|44078415|89.23000000|1.66400000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:52|0.230804|44078416|89.24000000|0.10000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:52|0.98968|44078417|89.24000000|0.16700000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:56|0.098089|44078418|89.23000000|1.68600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:56|0.162005|44078419|89.23000000|1.94300000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:56|0.376044|44078420|89.23000000|1.84500000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:56|0.376044|44078421|89.23000000|1.23500000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:57|0.080214|44078422|89.22000000|2.86200000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:57|0.080214|44078423|89.21000000|10.49100000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:57|0.242571|44078424|89.24000000|1.21700000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:57|0.242571|44078425|89.25000000|0.01600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:02:59|0.91112|44078426|89.23000000|0.02200000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:04|0.166174|44078427|89.19000000|5.13600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:06|0.065928|44078428|89.19000000|5.13600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:09|0.135993|44078429|89.17000000|0.49800000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:09|0.789103|44078430|89.19000000|2.74700000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:15|0.36548|44078431|89.18000000|1.60300000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:15|0.415972|44078432|89.18000000|3.53300000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:15|0.469874|44078433|89.18000000|14.00000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:15|0.672355|44078434|89.18000000|14.00000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:17|0.741714|44078435|89.18000000|2.21400000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:17|0.791955|44078436|89.18000000|2.92200000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:17|0.898431|44078437|89.18000000|38.30100000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:18|0.344979|44078438|89.18000000|0.27200000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:18|0.444106|44078439|89.18000000|0.00400000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:23|0.420492|44078440|89.17000000|1.08200000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:24|0.217306|44078441|89.17000000|1.63400000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:28|0.306508|44078442|89.17000000|5.13600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:28|0.322238|44078443|89.19000000|16.26400000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:28|0.322311|44078444|89.19000000|21.24400000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:28|0.322311|44078445|89.17000000|1.05700000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:28|0.354061|44078446|89.17000000|1.18600000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:32|0.173224|44078447|89.19000000|1.00000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:33|0.598881|44078448|89.19000000|1.22000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:33|0.627442|44078449|89.19000000|1.20500000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:33|0.818304|44078450|89.19000000|1.19000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:33|0.970113|44078451|89.19000000|1.17500000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:34|0.038024|44078452|89.18000000|229.36600000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:34|0.173696|44078453|89.18000000|0.58000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:34|0.318553|44078454|89.19000000|1.45100000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:34|0.318553|44078455|89.20000000|1.84700000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:34|0.420894|44078456|89.18000000|2.99600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:34|0.436019|44078457|89.18000000|1.00000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:37|0.308009|44078458|89.18000000|0.10100000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:38|0.201776|44078459|89.18000000|0.10100000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:38|0.724046|44078460|89.18000000|5.30600000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:40|0.235211|44078461|89.23000000|0.20700000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:46|0.766054|44078462|89.21000000|22.30700000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:47|0.01261|44078463|89.20000000|1.45000000|2
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:57|0.57882|44078464|89.20000000|1.00000000|0
1645945442|2022-02-27 07:04:02|2022-02-27 07:03:59|0.167545|44078465|89.21000000|13.25100000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:04|0.891634|44078466|89.18000000|17.64900000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:05|0.049314|44078467|89.16000000|2.32400000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:05|0.77206|44078468|89.16000000|16.28800000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:05|0.772146|44078469|89.16000000|10.32800000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:06|0.829844|44078470|89.12000000|13.34000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:06|0.839267|44078471|89.13000000|0.42400000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:07|0.030939|44078472|89.12000000|3.42400000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:07|0.584231|44078473|89.14000000|0.10100000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:11|0.10381|44078474|89.13000000|0.15100000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:11|0.158094|44078475|89.13000000|2.84500000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:11|0.212349|44078476|89.15000000|16.57000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:12|0.691248|44078477|89.18000000|0.20600000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:15|0.481795|44078478|89.16000000|2.14000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:16|0.077633|44078479|89.18000000|0.50000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:20|0.495476|44078480|89.19000000|1.07300000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:21|0.548648|44078481|89.18000000|2.99600000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:21|0.548648|44078482|89.19000000|6.92700000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:21|0.548648|44078483|89.19000000|1.26600000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:23|0.571915|44078484|89.17000000|1.83700000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:23|0.571915|44078485|89.18000000|0.16300000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:25|0.114757|44078486|89.19000000|0.20400000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:25|0.401355|44078487|89.19000000|0.00400000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:26|0.731883|44078488|89.20000000|2.11200000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:29|0.738825|44078489|89.21000000|0.10100000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:31|0.019206|44078490|89.21000000|0.04500000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:34|0.746444|44078491|89.21000000|1.12700000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:38|0.842077|44078492|89.21000000|2.46100000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:38|0.842077|44078493|89.23000000|8.69500000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:43|0.213528|44078494|89.18000000|6.24900000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:46|0.331473|44078495|89.21000000|14.71800000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:46|0.335282|44078496|89.21000000|2.28500000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:47|0.849427|44078497|89.23000000|4.04300000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:49|0.11072|44078498|89.24000000|1.25400000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:49|0.114992|44078499|89.24000000|1.25400000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:49|0.115052|44078500|89.24000000|7.80800000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:49|0.115052|44078501|89.23000000|14.00000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:49|0.122579|44078502|89.22000000|14.53400000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:49|0.532499|44078503|89.22000000|1.32000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:55|0.089108|44078504|89.23000000|0.11900000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:55|0.089108|44078505|89.24000000|5.37600000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:57|0.026874|44078506|89.24000000|0.04500000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:04:57|0.624798|44078507|89.24000000|0.26200000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:01|0.076522|44078508|89.21000000|0.42400000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:02|0.8535|44078509|89.18000000|2.70000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:04|0.673404|44078510|89.17000000|0.61700000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:04|0.673404|44078511|89.17000000|20.24000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:06|0.581145|44078512|89.18000000|2.05600000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:07|0.570674|44078513|89.17000000|1.59300000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:07|0.570674|44078514|89.17000000|10.54000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:11|0.360653|44078515|89.19000000|0.30100000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:20|0.526438|44078516|89.19000000|0.19700000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:20|0.526438|44078517|89.19000000|0.80000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:20|0.526438|44078518|89.20000000|2.00300000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:23|0.535811|44078519|89.21000000|16.98900000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:25|0.977047|44078520|89.23000000|3.25300000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:25|0.990408|44078521|89.23000000|30.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:25|0.996833|44078522|89.23000000|10.00000000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:26|0.010885|44078523|89.23000000|26.74700000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:27|0.304197|44078524|89.25000000|1.70700000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:27|0.304197|44078525|89.26000000|16.49700000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:27|0.304197|44078526|89.27000000|1.79600000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:27|0.544444|44078527|89.26000000|1.82100000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:28|0.415776|44078528|89.25000000|0.59300000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:28|0.820545|44078529|89.25000000|0.07900000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:36|0.140251|44078530|89.23000000|17.79000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.04851|44078531|89.21000000|3.55400000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.04851|44078532|89.21000000|28.84600000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.061733|44078533|89.21000000|57.98700000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.061854|44078534|89.21000000|82.58200000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.083721|44078535|89.21000000|41.21600000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.254698|44078536|89.19000000|2.06700000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.254698|44078537|89.20000000|2.12400000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.318267|44078538|89.18000000|2.11600000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.424758|44078539|89.19000000|0.08400000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.641272|44078540|89.17000000|1.57000000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.743533|44078541|89.16000000|2.07300000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:44|0.954555|44078542|89.17000000|1.77400000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:45|0.101222|44078543|89.17000000|1.62700000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:45|0.158705|44078544|89.17000000|10.87600000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:45|0.299393|44078545|89.16000000|1.70800000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:45|0.448726|44078546|89.17000000|10.87600000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:45|0.862172|44078547|89.18000000|10.87500000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:45|0.874262|44078548|89.18000000|0.00100000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:45|0.943951|44078549|89.15000000|2.24200000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:46|0.287887|44078550|89.18000000|0.11100000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:47|0.218301|44078551|89.17000000|0.88200000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:47|0.399772|44078552|89.19000000|0.42100000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:49|0.82335|44078553|89.18000000|10.87600000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:52|0.741619|44078554|89.18000000|10.87600000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:57|0.081441|44078555|89.17000000|0.10100000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:57|0.211403|44078556|89.17000000|1.66900000|0
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:58|0.88626|44078557|89.17000000|10.87600000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:05:59|0.645319|44078558|89.17000000|10.87600000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:06:00|0.352211|44078559|89.15000000|0.33800000|2
1645945561|2022-02-27 07:06:01|2022-02-27 07:06:00|0.644165|44078560|89.18000000|0.02200000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:04|0.382919|44078561|89.18000000|0.96600000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:04|0.725726|44078562|89.18000000|16.11900000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:04|0.725726|44078563|89.18000000|11.71000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:04|0.742296|44078564|89.18000000|68.77800000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:08|0.15537|44078565|89.17000000|0.05600000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:10|0.546572|44078566|89.11000000|2.10500000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:11|0.069638|44078567|89.13000000|0.01100000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:12|0.341659|44078568|89.12000000|3.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:16|0.139344|44078569|89.12000000|16.56400000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:17|0.440218|44078570|89.12000000|0.75900000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:20|0.036456|44078571|89.11000000|1.08200000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:25|0.218899|44078572|89.11000000|1.30100000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:25|0.809597|44078573|89.10000000|0.60000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:25|0.934685|44078574|89.11000000|1.88000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:25|0.934685|44078575|89.13000000|0.87000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:25|0.975926|44078576|89.11000000|1.81500000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:26|0.249179|44078577|89.11000000|1.18600000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:26|0.275494|44078578|89.11000000|1.22100000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:28|0.68558|44078579|89.10000000|38.68000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:28|0.888369|44078580|89.09000000|48.86000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:33|0.115472|44078581|89.09000000|1.39600000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:33|0.484017|44078582|89.06000000|0.16200000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:46|0.009519|44078583|89.10000000|0.91600000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:50|0.433604|44078584|89.06000000|24.68000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:50|0.475894|44078585|89.06000000|0.44000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:51|0.818693|44078586|89.02000000|0.91200000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:53|0.40332|44078587|89.05000000|0.47400000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:56|0.102357|44078588|89.04000000|14.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:56|0.102357|44078589|89.06000000|0.92100000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:56|0.102357|44078590|89.06000000|2.74600000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:56|0.102357|44078591|89.06000000|16.95100000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:56|0.276426|44078592|89.03000000|8.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:56|0.618167|44078593|89.04000000|6.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:57|0.581937|44078594|89.03000000|1.50000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:06:59|0.412794|44078595|89.04000000|8.00000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:01|0.422492|44078596|89.07000000|0.06700000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:01|0.752486|44078597|89.07000000|2.75000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:02|0.035029|44078598|89.03000000|7.36000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:04|0.842472|44078599|89.04000000|1.10000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:09|0.259602|44078600|89.03000000|9.11000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:10|0.148982|44078601|89.02000000|12.08800000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:14|0.79553|44078602|89.01000000|0.30000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:14|0.79553|44078603|89.01000000|5.53500000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:20|0.459908|44078604|89.00000000|7.30600000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:20|0.479101|44078605|89.00000000|19.48700000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:20|0.499576|44078606|89.00000000|11.18000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:20|0.520088|44078607|89.00000000|12.31100000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:20|0.598599|44078608|89.00000000|7.17600000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:20|0.726509|44078609|88.97000000|8.44300000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:25|0.858956|44078610|88.93000000|0.26300000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:29|0.682336|44078611|88.90000000|0.11000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:31|0.559494|44078612|88.90000000|1.16200000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:34|0.731315|44078613|88.91000000|0.84300000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:34|0.731315|44078614|88.91000000|2.07100000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:37|0.298706|44078615|88.88000000|0.10000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:37|0.298706|44078616|88.88000000|41.82000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:37|0.298706|44078617|88.88000000|10.56800000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:37|0.669813|44078618|88.90000000|1.50000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:37|0.669813|44078619|88.90000000|0.67600000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:37|0.669813|44078620|88.91000000|7.92100000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:38|0.806251|44078621|88.91000000|0.00400000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:41|0.310329|44078622|88.85000000|3.22800000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:41|0.837477|44078623|88.82000000|5.00000000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:44|0.440019|44078624|88.86000000|16.60900000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:45|0.810663|44078625|88.88000000|11.80500000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:46|0.489548|44078626|88.91000000|4.14800000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:52|0.653176|44078627|88.95000000|0.26300000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:57|0.546338|44078628|88.92000000|0.50000000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:07:58|0.752043|44078629|88.92000000|0.04500000|0
1645945681|2022-02-27 07:08:01|2022-02-27 07:08:01|0.273184|44078630|88.90000000|1.13900000|2
1645945681|2022-02-27 07:08:01|2022-02-27 07:08:01|0.273184|44078631|88.89000000|1.39900000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.674351|44078632|88.84000000|4.09800000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.674351|44078633|88.84000000|14.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.707979|44078634|88.84000000|186.79700000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.933383|44078635|88.84000000|4.06900000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:12|0.998137|44078636|88.84000000|0.08300000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:14|0.944088|44078637|88.85000000|0.05900000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:16|0.412701|44078638|88.83000000|0.90500000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:17|0.373793|44078639|88.84000000|1.02300000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:18|0.331746|44078640|88.86000000|1.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:18|0.815425|44078641|88.86000000|0.04400000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:22|0.630098|44078642|88.85000000|1.36700000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:25|0.766383|44078643|88.84000000|1.94300000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:26|0.427967|44078644|88.85000000|1.91400000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:27|0.094436|44078645|88.85000000|0.00400000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:29|0.216285|44078646|88.84000000|5.40900000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:34|0.447821|44078647|88.81000000|11.90300000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:34|0.539941|44078648|88.81000000|4.56600000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:36|0.26798|44078649|88.81000000|0.67300000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.644682|44078650|88.85000000|0.96700000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.660813|44078651|88.85000000|0.96700000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.704386|44078652|88.86000000|15.92600000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.743039|44078653|88.86000000|1.95800000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.846334|44078654|88.88000000|3.30300000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:38|0.913505|44078655|88.88000000|0.03800000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:44|0.313336|44078656|88.86000000|0.99400000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:46|0.551091|44078657|88.86000000|1.43400000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:08:54|0.661218|44078658|88.84000000|0.03800000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:01|0.712663|44078659|88.84000000|0.06500000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:03|0.156657|44078660|88.85000000|0.56000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:03|0.199098|44078661|88.85000000|0.44900000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:12|0.367097|44078662|88.83000000|0.31400000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:17|0.937865|44078663|88.81000000|3.66000000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:20|0.740528|44078664|88.84000000|1.00000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:32|0.051113|44078665|88.85000000|0.52300000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:32|0.051113|44078666|88.86000000|10.73000000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:35|0.772657|44078667|88.86000000|6.57100000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:36|0.515111|44078668|88.88000000|0.38800000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:39|0.37482|44078669|88.90000000|0.11800000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:48|0.282994|44078670|88.90000000|0.15100000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:53|0.958761|44078671|88.90000000|69.98800000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:55|0.788507|44078672|88.93000000|1.54600000|2
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:57|0.029095|44078673|88.92000000|0.10100000|0
1645945801|2022-02-27 07:10:01|2022-02-27 07:09:58|0.11987|44078674|88.92000000|0.20700000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:03|0.859001|44078675|88.91000000|0.00400000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:04|0.497136|44078676|88.90000000|12.15000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:06|0.217715|44078677|88.89000000|0.59500000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:06|0.790836|44078678|88.90000000|1.49700000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:06|0.790836|44078679|88.91000000|2.91400000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:13|0.963923|44078680|88.91000000|0.16700000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:15|0.407832|44078681|88.91000000|0.04200000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.356632|44078682|88.91000000|2.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.818238|44078683|88.94000000|5.88200000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:24|0.900746|44078684|88.94000000|10.77000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:25|0.239605|44078685|88.97000000|0.05600000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:29|0.738669|44078686|88.99000000|0.95800000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:34|0.300589|44078687|89.00000000|0.15100000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:35|0.821513|44078688|89.01000000|1.57400000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:41|0.57948|44078689|89.03000000|16.57100000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:41|0.57948|44078690|89.03000000|2.55600000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:41|0.57948|44078691|89.03000000|0.76300000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:41|0.614289|44078692|89.03000000|1.34600000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:41|0.705201|44078693|89.03000000|0.88800000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:41|0.817704|44078694|89.03000000|0.88000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:42|0.323667|44078695|89.04000000|0.53200000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:44|0.408248|44078696|89.03000000|4.70800000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:44|0.529333|44078697|89.02000000|42.50000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:44|0.541108|44078698|89.02000000|11.63200000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:44|0.552145|44078699|89.02000000|172.34700000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:44|0.563879|44078700|89.01000000|9.49300000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:44|0.575391|44078701|89.01000000|16.27500000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:44|0.700477|44078702|89.01000000|3.83900000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:44|0.700477|44078703|89.02000000|0.66800000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:45|0.245832|44078704|89.02000000|0.08900000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:53|0.160889|44078705|89.07000000|0.30000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:54|0.494195|44078706|89.06000000|2.99600000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:55|0.329713|44078707|89.04000000|0.56400000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:55|0.329713|44078708|89.05000000|0.51000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:10:57|0.004004|44078709|89.07000000|0.22000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:06|0.742248|44078710|89.02000000|0.40200000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:09|0.40085|44078711|89.01000000|14.00000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:15|0.043806|44078712|89.02000000|0.42000000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:15|0.528087|44078713|89.02000000|0.26300000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:18|0.592189|44078714|89.02000000|0.62100000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:21|0.370754|44078715|89.02000000|0.05600000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:22|0.584705|44078716|88.99000000|62.50000000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:30|0.880482|44078717|88.98000000|0.05700000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:31|0.22014|44078718|88.98000000|0.20700000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:31|0.226252|44078719|88.98000000|0.10100000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:39|0.214174|44078720|88.94000000|2.28400000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:39|0.214174|44078721|88.94000000|4.87600000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:46|0.73716|44078722|88.96000000|1.07400000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:53|0.10705|44078723|88.96000000|0.10100000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:11:55|0.691086|44078724|88.96000000|2.20400000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:12:00|0.856963|44078725|88.96000000|0.62800000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:12:00|0.890394|44078726|88.96000000|4.70800000|0
1645945922|2022-02-27 07:12:02|2022-02-27 07:12:01|0.035946|44078727|88.97000000|1.12600000|2
1645945922|2022-02-27 07:12:02|2022-02-27 07:12:01|0.249259|44078728|88.97000000|1.23700000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:05|0.23838|44078729|88.96000000|0.85300000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:06|0.843954|44078730|88.96000000|0.39200000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:08|0.999985|44078731|88.96000000|0.26300000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.552182|44078732|88.96000000|0.10100000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.805239|44078733|88.97000000|1.85300000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.86456|44078734|88.97000000|2.56800000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.86456|44078735|88.97000000|1.35800000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.929834|44078736|88.97000000|3.35000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.929834|44078737|88.98000000|3.92600000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.950091|44078738|88.98000000|24.18400000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:11|0.950091|44078739|88.98000000|14.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:13|0.154154|44078740|89.02000000|17.27700000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:27|0.560244|44078741|88.96000000|0.60000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:28|0.34015|44078742|88.95000000|0.00400000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:32|0.829119|44078743|88.97000000|0.05700000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:43|0.350881|44078744|89.00000000|0.22200000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:51|0.846455|44078745|88.99000000|0.03300000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:55|0.399668|44078746|88.97000000|1.29000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:55|0.399668|44078747|88.97000000|22.44000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:55|0.403869|44078748|88.96000000|22.61000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:55|0.611107|44078749|88.94000000|19.61500000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:55|0.681053|44078750|88.94000000|12.93500000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.361118|44078751|88.93000000|2.56800000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.361118|44078752|88.93000000|4.70800000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.361118|44078753|88.95000000|14.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:58|0.361118|44078754|88.95000000|8.95900000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.478297|44078755|88.89000000|1.00000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.478297|44078756|88.89000000|1.23900000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:12:59|0.543774|44078757|88.90000000|1.08500000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:00|0.279181|44078758|88.88000000|1.79200000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:03|0.213158|44078759|88.86000000|3.51600000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:04|0.894832|44078760|88.86000000|2.56800000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:05|0.635293|44078761|88.89000000|2.56800000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:09|0.497672|44078762|88.88000000|0.39100000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:10|0.768087|44078763|88.88000000|3.54400000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:10|0.768087|44078764|88.88000000|2.22900000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:16|0.033195|44078765|88.90000000|0.53200000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:17|0.5209|44078766|88.86000000|0.26300000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:17|0.661862|44078767|88.86000000|2.85700000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:19|0.860337|44078768|88.84000000|0.42100000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:20|0.009324|44078769|88.82000000|106.73900000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:20|0.247591|44078770|88.82000000|101.42900000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:20|0.317146|44078771|88.82000000|2.05900000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:23|0.405715|44078772|88.82000000|2.56800000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:26|0.607789|44078773|88.81000000|2.93000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:27|0.12757|44078774|88.80000000|30.30000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:27|0.12757|44078775|88.80000000|17.53000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:29|0.655591|44078776|88.78000000|1.71000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:30|0.923224|44078777|88.73000000|10.61500000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:34|0.242254|44078778|88.75000000|1.07700000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.647505|44078779|88.75000000|69.15300000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.655157|44078780|88.75000000|15.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.661233|44078781|88.75000000|54.86600000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.661316|44078782|88.75000000|26.51600000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.666523|44078783|88.75000000|8.41300000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.766646|44078784|88.76000000|1.20800000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.773187|44078785|88.76000000|5.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.776475|44078786|88.76000000|1.79200000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.776475|44078787|88.76000000|11.69200000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.780312|44078788|88.76000000|5.00000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:35|0.866238|44078789|88.79000000|0.04500000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:36|0.360381|44078790|88.79000000|0.28000000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:37|0.712719|44078791|88.75000000|1.02800000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:37|0.7129|44078792|88.74000000|8.29200000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:39|0.542825|44078793|88.74000000|0.78400000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:48|0.560825|44078794|88.75000000|10.90000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:48|0.560825|44078795|88.75000000|0.83000000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:50|0.420857|44078796|88.77000000|9.24500000|2
1645946041|2022-02-27 07:14:01|2022-02-27 07:13:51|0.542627|44078797|88.79000000|2.18600000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:14:01|0.212936|44078798|88.84000000|0.87700000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:14:01|0.233019|44078799|88.84000000|0.03800000|0
1645946041|2022-02-27 07:14:01|2022-02-27 07:14:01|0.324662|44078800|88.84000000|16.69900000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:08|0.853782|44078801|88.87000000|2.94400000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:12|0.650613|44078802|88.88000000|2.99600000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:16|0.69586|44078803|88.87000000|4.70800000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:17|0.532549|44078804|88.86000000|1.14000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:17|0.532549|44078805|88.87000000|1.14000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:17|0.532549|44078806|88.88000000|2.13300000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:24|0.178903|44078807|88.86000000|0.53700000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:32|0.420263|44078808|88.90000000|0.66100000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:45|0.614126|44078809|88.88000000|0.05400000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:48|0.280241|44078810|88.87000000|5.51400000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:49|0.866033|44078811|88.88000000|3.03300000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:14:54|0.681621|44078812|88.89000000|0.98600000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:08|0.414695|44078813|88.91000000|3.86000000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:08|0.603189|44078814|88.91000000|0.04500000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:09|0.688653|44078815|88.92000000|2.28400000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:14|0.903116|44078816|88.90000000|23.31000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:19|0.902965|44078817|88.88000000|1.07600000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:22|0.985927|44078818|88.87000000|4.70800000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:27|0.459085|44078819|88.85000000|0.04500000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:29|0.607503|44078820|88.84000000|0.03800000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:31|0.913935|44078821|88.84000000|1.13400000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:34|0.568367|44078822|88.82000000|4.70800000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:39|0.749023|44078823|88.79000000|2.56800000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:41|0.237762|44078824|88.79000000|0.04500000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:42|0.444947|44078825|88.80000000|2.56800000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:43|0.343898|44078826|88.81000000|1.79400000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:43|0.343898|44078827|88.81000000|0.00800000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:43|0.343898|44078828|88.81000000|48.19800000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:43|0.357661|44078829|88.81000000|50.00000000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:43|0.488064|44078830|88.81000000|138.48800000|2
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:43|0.554731|44078831|88.80000000|2.81100000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:44|0.584172|44078832|88.80000000|0.15100000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:51|0.954667|44078833|88.80000000|0.00400000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:55|0.531929|44078834|88.77000000|2.56800000|0
1645946161|2022-02-27 07:16:01|2022-02-27 07:15:58|0.505072|44078835|88.79000000|1.50000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:12|0.142681|44078836|88.78000000|1.80400000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:15|0.629195|44078837|88.79000000|0.07100000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:17|0.218037|44078838|88.79000000|4.63700000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:17|0.408008|44078839|88.80000000|13.38000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:18|0.609957|44078840|88.81000000|0.04500000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.733921|44078841|88.80000000|2.01600000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.733921|44078842|88.79000000|2.35200000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.733921|44078843|88.79000000|5.38800000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.753023|44078844|88.79000000|86.91500000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.776927|44078845|88.81000000|12.53500000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.826337|44078846|88.82000000|3.76500000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.826337|44078847|88.82000000|14.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.826337|44078848|88.82000000|8.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:20|0.899453|44078849|88.82000000|38.87400000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:21|0.28809|44078850|88.84000000|2.24400000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:22|0.099144|44078851|88.84000000|0.10100000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:22|0.306056|44078852|88.83000000|1.97900000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:22|0.711875|44078853|88.83000000|0.70400000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:31|0.282549|44078854|88.79000000|2.66200000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:32|0.364997|44078855|88.82000000|0.80100000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:40|0.447013|44078856|88.84000000|1.37300000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:40|0.868389|44078857|88.82000000|2.53100000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:49|0.795697|44078858|88.83000000|0.00400000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:51|0.019818|44078859|88.84000000|0.26300000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:51|0.836794|44078860|88.83000000|48.71600000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:51|0.836794|44078861|88.83000000|1.28400000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:51|0.848215|44078862|88.83000000|2.18400000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:54|0.493329|44078863|88.83000000|1.89500000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:56|0.452195|44078864|88.83000000|0.57900000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:16:58|0.859564|44078865|88.84000000|0.04400000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:02|0.473781|44078866|88.80000000|0.08000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:09|0.821932|44078867|88.80000000|2.20600000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:16|0.230885|44078868|88.77000000|6.04800000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:16|0.254189|44078869|88.77000000|25.11200000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:16|0.254189|44078870|88.77000000|0.01600000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:19|0.451111|44078871|88.77000000|0.26300000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:22|0.53833|44078872|88.77000000|1.79900000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:24|0.187236|44078873|88.74000000|1.11400000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:24|0.187236|44078874|88.74000000|0.06100000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:27|0.14671|44078875|88.76000000|0.86300000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:28|0.120615|44078876|88.76000000|1.36700000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:29|0.566655|44078877|88.77000000|1.00000000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:34|0.965193|44078878|88.80000000|5.52200000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:51|0.023229|44078879|88.79000000|0.86300000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:51|0.023229|44078880|88.78000000|0.88400000|2
1645946282|2022-02-27 07:18:02|2022-02-27 07:17:59|0.128682|44078881|88.78000000|8.00000000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:18:00|0.002392|44078882|88.81000000|0.42600000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:18:01|0.13452|44078883|88.81000000|0.04500000|0
1645946282|2022-02-27 07:18:02|2022-02-27 07:18:01|0.227991|44078884|88.81000000|0.53800000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:02|0.375542|44078885|88.81000000|16.06700000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:02|0.375542|44078886|88.81000000|6.76700000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:04|0.737687|44078887|88.82000000|0.70000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:05|0.554427|44078888|88.81000000|49.99600000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:05|0.679411|44078889|88.81000000|0.69200000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:05|0.694041|44078890|88.81000000|179.52600000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:05|0.823431|44078891|88.81000000|3.65800000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:06|0.250665|44078892|88.78000000|0.33400000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:09|0.255069|44078893|88.80000000|0.00500000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:11|0.275069|44078894|88.78000000|0.01200000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:25|0.842879|44078895|88.77000000|0.92100000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:25|0.921157|44078896|88.77000000|0.92300000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:28|0.532595|44078897|88.80000000|0.04500000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:29|0.99119|44078898|88.79000000|10.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:30|0.06287|44078899|88.80000000|17.15700000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:54|0.592959|44078900|88.76000000|1.07900000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:18:56|0.543392|44078901|88.80000000|1.10400000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:01|0.458207|44078902|88.78000000|2.10100000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:01|0.800604|44078903|88.79000000|1.08700000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:05|0.553736|44078904|88.80000000|15.44800000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:08|0.367638|44078905|88.84000000|0.02900000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:11|0.145652|44078906|88.83000000|0.17700000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.04748|44078907|88.88000000|2.32000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.175993|44078908|88.88000000|0.00200000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.175993|44078909|88.89000000|2.32600000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.284776|44078910|88.89000000|2.31600000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.868858|44078911|88.89000000|0.00200000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:12|0.868858|44078912|88.90000000|0.00200000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:13|0.405592|44078913|88.88000000|8.22300000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.389554|44078914|88.87000000|2.56800000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.536253|44078915|88.86000000|4.70800000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:14|0.826295|44078916|88.83000000|1.04200000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:17|0.9003|44078917|88.84000000|8.00000000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:20|0.687367|44078918|88.86000000|0.17700000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:20|0.718897|44078919|88.86000000|0.61400000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:22|0.975148|44078920|88.85000000|0.10700000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:22|0.975148|44078921|88.84000000|0.48900000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:24|0.40354|44078922|88.84000000|1.09700000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:24|0.728033|44078923|88.86000000|0.04500000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:25|0.862383|44078924|88.85000000|0.31300000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:30|0.20886|44078925|88.86000000|8.51800000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:30|0.20886|44078926|88.86000000|8.50200000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:34|0.961139|44078927|88.90000000|8.29200000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:34|0.961139|44078928|88.90000000|13.99900000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:34|0.968643|44078929|88.91000000|1.13600000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:34|0.988588|44078930|88.91000000|2.26900000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:40|0.268324|44078931|88.94000000|8.48100000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:41|0.604522|44078932|88.92000000|4.28000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:41|0.692352|44078933|88.92000000|0.01100000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:41|0.999309|44078934|88.92000000|1.61800000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:42|0.876361|44078935|88.93000000|1.04700000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:43|0.127654|44078936|88.94000000|1.83000000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:43|0.373874|44078937|88.95000000|1.78100000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:43|0.379711|44078938|88.96000000|1.08800000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:43|0.461173|44078939|88.96000000|15.74300000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:49|0.824483|44078940|88.98000000|0.53200000|0
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:51|0.13111|44078941|88.98000000|0.90400000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:51|0.13111|44078942|88.98000000|0.91800000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:51|0.441121|44078943|88.98000000|0.63100000|2
1645946402|2022-02-27 07:20:02|2022-02-27 07:19:52|0.11293|44078944|88.96000000|1.54600000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:05|0.120774|44078945|88.98000000|2.00300000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:05|0.773009|44078946|88.97000000|16.81000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:05|0.848871|44078947|88.97000000|1.07400000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:06|0.385392|44078948|88.97000000|0.67600000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:06|0.385392|44078949|88.97000000|0.22600000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:06|0.385392|44078950|88.98000000|0.18300000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:08|0.149593|44078951|88.97000000|0.44800000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:08|0.149593|44078952|88.97000000|0.84200000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:08|0.149593|44078953|88.98000000|1.03200000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:08|0.149593|44078954|88.98000000|0.35500000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:08|0.149593|44078955|88.98000000|6.17200000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:19|0.567586|44078956|88.96000000|2.50000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:19|0.729608|44078957|88.97000000|2.56800000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:19|0.729608|44078958|88.97000000|4.28000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:19|0.729608|44078959|88.97000000|0.72400000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:21|0.850048|44078960|89.01000000|16.99200000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:22|0.002005|44078961|89.01000000|217.30200000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:22|0.20478|44078962|89.01000000|4.32400000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:22|0.484756|44078963|89.01000000|0.08800000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:25|0.514199|44078964|89.01000000|0.15000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:31|0.070146|44078965|88.97000000|3.65900000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:31|0.661732|44078966|88.98000000|0.01100000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:32|0.297622|44078967|88.98000000|0.10100000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:32|0.319633|44078968|88.98000000|0.26300000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.198998|44078969|89.04000000|1.22000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.198998|44078970|89.04000000|16.74700000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.247995|44078971|89.04000000|1.20400000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.283112|44078972|89.04000000|4.47600000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.634892|44078973|89.06000000|0.08000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:47|0.634892|44078974|89.06000000|17.25500000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:48|0.386556|44078975|89.10000000|1.08600000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:48|0.502165|44078976|89.12000000|0.44700000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:52|0.215438|44078977|89.11000000|2.56800000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:52|0.994278|44078978|89.11000000|0.53700000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:54|0.913752|44078979|89.10000000|0.07400000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:55|0.41862|44078980|89.08000000|1.45600000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:55|0.460011|44078981|89.06000000|0.00900000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:57|0.85632|44078982|89.04000000|9.53800000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:57|0.921439|44078983|89.02000000|41.60700000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:58|0.388412|44078984|89.01000000|1.59800000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:20:59|0.994897|44078985|89.01000000|4.28000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:02|0.570036|44078986|88.99000000|5.63000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:09|0.306107|44078987|89.03000000|1.83400000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:09|0.306107|44078988|89.04000000|1.05000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:10|0.376224|44078989|89.00000000|0.00400000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:11|0.367814|44078990|89.03000000|1.85100000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:17|0.328779|44078991|89.04000000|0.50500000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:21|0.63034|44078992|89.08000000|5.60000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:21|0.63034|44078993|89.08000000|89.65400000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:21|0.63034|44078994|89.08000000|8.16600000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:26|0.204259|44078995|89.01000000|55.29000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:26|0.204259|44078996|89.01000000|15.61900000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:26|0.204259|44078997|89.01000000|13.22500000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:34|0.33098|44078998|89.00000000|4.28000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:34|0.346254|44078999|89.00000000|1.76400000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:34|0.346254|44079000|89.00000000|6.75100000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:36|0.408838|44079001|89.00000000|0.10100000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:37|0.241279|44079002|89.00000000|0.17000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:37|0.357156|44079003|89.00000000|2.29700000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:40|0.216571|44079004|89.01000000|0.10100000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:42|0.920066|44079005|89.01000000|0.19000000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:43|0.482873|44079006|89.03000000|0.56000000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:45|0.741118|44079007|89.03000000|1.36600000|2
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:50|0.616346|44079008|89.05000000|0.39100000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:52|0.426407|44079009|89.05000000|11.40600000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:52|0.593858|44079010|89.07000000|1.06400000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:21:52|0.593858|44079011|89.07000000|1.62300000|0
1645946522|2022-02-27 07:22:02|2022-02-27 07:22:01|0.225275|44079012|89.06000000|0.10100000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:02|0.580034|44079013|89.06000000|0.53600000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:04|0.173724|44079014|89.04000000|0.71600000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:10|0.173921|44079015|89.07000000|0.42000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:13|0.02563|44079016|89.04000000|0.04500000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:13|0.243742|44079017|89.07000000|1.08400000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:15|0.771448|44079018|89.07000000|0.53600000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:18|0.283304|44079019|89.04000000|16.21500000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:18|0.301142|44079020|89.04000000|16.34500000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:18|0.981039|44079021|89.03000000|1.22400000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:19|0.526868|44079022|89.03000000|0.30100000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:21|0.374918|44079023|89.05000000|1.35600000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:21|0.374918|44079024|89.04000000|0.83700000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:23|0.208365|44079025|89.04000000|4.28000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:23|0.208365|44079026|89.04000000|2.56800000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:23|0.236383|44079027|89.04000000|2.56800000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:23|0.236383|44079028|89.04000000|0.79500000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:23|0.236383|44079029|89.04000000|0.74500000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:23|0.920278|44079030|89.06000000|2.20100000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:25|0.891648|44079031|89.04000000|0.67100000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:25|0.891648|44079032|89.04000000|0.02000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:25|0.891648|44079033|89.04000000|0.12000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:25|0.891648|44079034|89.03000000|0.92300000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:25|0.891648|44079035|89.03000000|1.07800000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:31|0.873777|44079036|89.07000000|0.15900000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:34|0.02327|44079037|89.09000000|14.00000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:40|0.242069|44079038|89.05000000|2.12200000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:40|0.29734|44079039|89.05000000|0.74300000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:42|0.582433|44079040|89.09000000|7.80200000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:42|0.705484|44079041|89.09000000|1.40400000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:42|0.705484|44079042|89.09000000|2.98000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:47|0.505919|44079043|89.10000000|4.94700000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:47|0.539678|44079044|89.11000000|16.57300000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:48|0.644918|44079045|89.11000000|1.88100000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.176972|44079046|89.13000000|43.29600000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.176972|44079047|89.13000000|29.59900000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.176972|44079048|89.13000000|16.79100000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.236489|44079049|89.12000000|1.88200000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.236489|44079050|89.12000000|10.61700000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.236489|44079051|89.12000000|14.00000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.240548|44079052|89.15000000|1.44300000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.240548|44079053|89.15000000|22.46800000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:49|0.240548|44079054|89.15000000|10.00000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:50|0.402581|44079055|89.16000000|0.26300000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:52|0.197131|44079056|89.14000000|2.10600000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:53|0.771024|44079057|89.16000000|2.03100000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:55|0.467465|44079058|89.17000000|2.25300000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:55|0.467465|44079059|89.17000000|3.25400000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:55|0.844442|44079060|89.16000000|2.56800000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:22:58|0.612807|44079061|89.18000000|0.07000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:02|0.439201|44079062|89.16000000|1.67500000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:03|0.2054|44079063|89.17000000|1.61400000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:05|0.455075|44079064|89.16000000|0.16000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:05|0.578312|44079065|89.16000000|2.08600000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:05|0.632494|44079066|89.17000000|2.04000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:05|0.965242|44079067|89.16000000|234.90200000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:06|0.10226|44079068|89.15000000|2.19400000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:06|0.10226|44079069|89.16000000|0.06100000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:06|0.165848|44079070|89.16000000|2.42000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:06|0.386164|44079071|89.16000000|0.09400000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:11|0.045403|44079072|89.08000000|34.96000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:11|0.206462|44079073|89.06000000|1.36800000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:13|0.877795|44079074|89.07000000|4.28000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:13|0.877795|44079075|89.07000000|4.70800000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:14|0.938063|44079076|89.08000000|1.50300000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:14|0.938063|44079077|89.09000000|7.24800000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:14|0.938063|44079078|89.09000000|2.24300000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:18|0.036714|44079079|89.07000000|0.64400000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:18|0.048422|44079080|89.08000000|0.75100000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:18|0.048422|44079081|89.09000000|0.39900000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:19|0.483766|44079082|89.07000000|2.41300000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:20|0.246786|44079083|89.09000000|6.52000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:20|0.251013|44079084|89.09000000|0.00100000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:20|0.254566|44079085|89.10000000|6.24000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:20|0.254566|44079086|89.10000000|2.74600000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:20|0.267483|44079087|89.08000000|0.45100000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:20|0.286296|44079088|89.12000000|0.03700000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:48|0.224297|44079089|89.14000000|2.31800000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:49|0.827174|44079090|89.16000000|5.50700000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:51|0.094952|44079091|89.13000000|2.20600000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:51|0.094952|44079092|89.12000000|0.44600000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:53|0.056799|44079093|89.14000000|0.00400000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:54|0.91654|44079094|89.12000000|1.53000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:55|0.874688|44079095|89.10000000|0.01000000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:56|0.158848|44079096|89.10000000|3.88400000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:56|0.235632|44079097|89.11000000|0.07700000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:57|0.037242|44079098|89.11000000|1.11100000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:57|0.072825|44079099|89.09000000|0.16100000|2
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:57|0.335604|44079100|89.09000000|2.56800000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:23:57|0.708297|44079101|89.10000000|4.28000000|0
1645946642|2022-02-27 07:24:02|2022-02-27 07:24:00|0.325525|44079102|89.11000000|12.45700000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:02|0.411796|44079103|89.11000000|0.53600000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:06|0.428199|44079104|89.08000000|0.51400000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:16|0.054183|44079105|89.09000000|2.56800000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:16|0.122302|44079106|89.09000000|8.00000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:19|0.147386|44079107|89.09000000|2.56800000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:20|0.750708|44079108|89.10000000|4.28000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:20|0.842677|44079109|89.11000000|0.34000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:20|0.842677|44079110|89.12000000|0.37200000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:23|0.501498|44079111|89.13000000|1.10000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:25|0.799815|44079112|89.13000000|0.10100000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:27|0.050875|44079113|89.13000000|0.36900000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:27|0.065273|44079114|89.13000000|15.26500000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:27|0.065273|44079115|89.13000000|14.00000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:27|0.065273|44079116|89.14000000|15.40900000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:27|0.113463|44079117|89.12000000|2.06500000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:27|0.113463|44079118|89.12000000|1.92500000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:28|0.789132|44079119|89.11000000|1.77500000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:31|0.253306|44079120|89.12000000|1.73000000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:33|0.649803|44079121|89.14000000|0.10100000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:38|0.075062|44079122|89.09000000|0.03800000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:45|0.291203|44079123|89.13000000|17.03300000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:45|0.291203|44079124|89.15000000|6.77200000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:45|0.291203|44079125|89.15000000|2.74600000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:45|0.291203|44079126|89.15000000|14.67700000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:45|0.340538|44079127|89.15000000|6.48600000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:45|0.407739|44079128|89.15000000|6.84300000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:49|0.747608|44079129|89.16000000|1.07400000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:50|0.878207|44079130|89.16000000|0.84200000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:50|0.878207|44079131|89.16000000|0.40600000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:51|0.896803|44079132|89.17000000|1.40400000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:52|0.792253|44079133|89.18000000|0.16700000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:55|0.213133|44079134|89.16000000|0.38700000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:55|0.245708|44079135|89.16000000|0.51300000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:55|0.318344|44079136|89.16000000|2.26500000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:55|0.318344|44079137|89.16000000|0.23500000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:57|0.45638|44079138|89.16000000|0.01100000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:57|0.809411|44079139|89.16000000|1.97300000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:58|0.411519|44079140|89.16000000|1.88600000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:24:58|0.411519|44079141|89.15000000|1.61400000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:04|0.256425|44079142|89.09000000|3.72100000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:08|0.228224|44079143|89.12000000|0.10000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:08|0.321861|44079144|89.12000000|4.18000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:10|0.130872|44079145|89.15000000|2.74600000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:10|0.130872|44079146|89.15000000|14.00000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:12|0.468246|44079147|89.15000000|0.04500000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:16|0.817472|44079148|89.14000000|8.08500000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.173959|44079149|89.12000000|2.70900000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.173959|44079150|89.13000000|0.84800000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.188845|44079151|89.13000000|205.06600000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.196624|44079152|89.13000000|0.62700000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.422286|44079153|89.12000000|1.54100000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.422286|44079154|89.13000000|0.62700000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.422286|44079155|89.13000000|1.98200000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.512368|44079156|89.11000000|2.22500000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.542757|44079157|89.11000000|1.23500000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.678609|44079158|89.09000000|10.92900000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:18|0.84415|44079159|89.08000000|2.28400000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:19|0.05056|44079160|89.06000000|1.00000000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:20|0.646535|44079161|89.08000000|1.07400000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:21|0.352637|44079162|89.08000000|0.00400000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:21|0.732919|44079163|89.08000000|2.72500000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:22|0.875546|44079164|89.05000000|0.31300000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:24|0.694095|44079165|89.10000000|0.05600000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:29|0.059615|44079166|89.11000000|0.01900000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:36|0.8032|44079167|89.08000000|1.28400000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:42|0.359875|44079168|89.06000000|3.88400000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:43|0.426488|44079169|89.06000000|0.23200000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:43|0.426488|44079170|89.07000000|2.56800000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:43|0.426488|44079171|89.07000000|3.38500000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:46|0.70531|44079172|89.07000000|1.03900000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:53|0.738266|44079173|89.06000000|0.11200000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:58|0.568583|44079174|89.05000000|0.22000000|2
1645946762|2022-02-27 07:26:02|2022-02-27 07:25:59|0.000301|44079175|89.07000000|0.20700000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:26:01|0.712187|44079176|89.07000000|2.14000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:26:01|0.750235|44079177|89.08000000|1.41000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:26:01|0.819624|44079178|89.08000000|10.00000000|0
1645946762|2022-02-27 07:26:02|2022-02-27 07:26:01|0.824096|44079179|89.08000000|5.46800000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:02|0.788349|44079180|89.09000000|1.31700000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:07|0.572611|44079181|89.11000000|0.05600000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:08|0.023834|44079182|89.08000000|11.43400000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:08|0.034802|44079183|89.08000000|2.56600000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:19|0.987893|44079184|89.05000000|0.02400000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:20|0.482434|44079185|89.08000000|12.77300000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:20|0.486294|44079186|89.08000000|3.89100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:27|0.568992|44079187|89.10000000|0.11100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:29|0.866703|44079188|89.11000000|0.87800000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:29|0.866703|44079189|89.12000000|0.22200000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:29|0.960658|44079190|89.10000000|0.69200000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:31|0.453199|44079191|89.10000000|0.75200000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:32|0.367704|44079192|89.12000000|0.26300000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:33|0.968909|44079193|89.10000000|0.61300000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:34|0.102303|44079194|89.12000000|0.11100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:38|0.553867|44079195|89.08000000|0.14200000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:39|0.859884|44079196|89.12000000|0.00400000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:42|0.674537|44079197|89.11000000|0.11100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:46|0.254167|44079198|89.08000000|2.26300000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:52|0.440481|44079199|89.11000000|1.20500000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:52|0.440481|44079200|89.12000000|7.40000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:52|0.440481|44079201|89.12000000|14.00000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:52|0.440481|44079202|89.12000000|22.29700000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:55|0.807061|44079203|89.11000000|0.11100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:55|0.872414|44079204|89.10000000|3.00200000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:59|0.254428|44079205|89.08000000|135.47000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:59|0.254428|44079206|89.08000000|61.90000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:26:59|0.265087|44079207|89.08000000|14.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:02|0.209622|44079208|89.03000000|1.58300000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:03|0.496992|44079209|89.05000000|0.11100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:06|0.208464|44079210|89.07000000|0.27400000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:06|0.958156|44079211|89.08000000|0.53600000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:07|0.834487|44079212|89.05000000|0.38500000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:09|0.309053|44079213|89.08000000|0.11100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:09|0.72208|44079214|89.08000000|0.04400000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:16|0.91033|44079215|89.06000000|0.11100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:17|0.446182|44079216|89.06000000|0.10100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:19|0.986218|44079217|89.05000000|0.53300000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:21|0.301131|44079218|89.07000000|0.28000000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:21|0.968871|44079219|89.07000000|0.11100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:27|0.222196|44079220|89.08000000|0.11100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:27|0.626143|44079221|89.08000000|0.08300000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:32|0.772488|44079222|89.08000000|0.09800000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:32|0.84163|44079223|89.08000000|0.00400000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:32|0.841744|44079224|89.08000000|0.11100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:33|0.192028|44079225|89.09000000|1.07300000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:35|0.562704|44079226|89.09000000|0.01100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:36|0.347015|44079227|89.07000000|3.57100000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:37|0.358816|44079228|89.06000000|0.26800000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:41|0.484385|44079229|89.07000000|0.15100000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:43|0.999707|44079230|89.06000000|50.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:44|0.116915|44079231|89.06000000|1.90800000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:44|0.116915|44079232|89.06000000|0.56800000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:44|0.596569|44079233|89.06000000|50.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:45|0.200251|44079234|89.06000000|50.00000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:49|0.359436|44079235|89.08000000|1.41300000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:49|0.359436|44079236|89.08000000|48.58700000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:50|0.041647|44079237|89.08000000|6.86100000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:51|0.144524|44079238|89.08000000|21.47400000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:51|0.228562|44079239|89.08000000|0.43500000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:56|0.723221|44079240|89.08000000|0.03200000|0
1645946882|2022-02-27 07:28:02|2022-02-27 07:27:57|0.434302|44079241|89.06000000|70.26000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:28:00|0.839091|44079242|89.05000000|2.15000000|2
1645946882|2022-02-27 07:28:02|2022-02-27 07:28:00|0.839091|44079243|89.05000000|3.90300000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:02|0.617606|44079244|89.06000000|2.01000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:05|0.882568|44079245|89.05000000|47.70700000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:06|0.630019|44079246|89.05000000|0.96800000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:06|0.677927|44079247|89.06000000|2.74600000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:06|0.677927|44079248|89.06000000|1.18500000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:07|0.529647|44079249|89.08000000|10.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:11|0.514212|44079250|89.09000000|16.12100000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:11|0.950917|44079251|89.10000000|30.89500000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:12|0.010099|44079252|89.13000000|0.25700000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:12|0.069708|44079253|89.13000000|0.03800000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:16|0.526235|44079254|89.13000000|0.10100000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:17|0.310902|44079255|89.13000000|7.89900000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:19|0.346922|44079256|89.13000000|3.65700000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:24|0.381982|44079257|89.13000000|2.58700000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:25|0.923966|44079258|89.09000000|0.03800000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:26|0.961622|44079259|89.09000000|0.43300000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:36|0.306758|44079260|89.09000000|16.80200000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:38|0.868007|44079261|89.11000000|0.11000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:39|0.047897|44079262|89.09000000|0.56100000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:47|0.672345|44079263|89.09000000|0.20700000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:48|0.096361|44079264|89.09000000|1.19500000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:28:56|0.658076|44079265|89.09000000|0.42700000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:03|0.78444|44079266|89.09000000|3.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:05|0.379882|44079267|89.07000000|2.32900000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:12|0.249904|44079268|89.06000000|7.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:14|0.258394|44079269|89.03000000|60.42700000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:20|0.173867|44079270|89.01000000|2.52800000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:20|0.173867|44079271|89.01000000|5.60000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:20|0.173867|44079272|89.00000000|0.91400000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:20|0.173867|44079273|89.00000000|1.02200000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:20|0.173867|44079274|89.00000000|14.00000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:20|0.173867|44079275|89.00000000|6.80800000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:20|0.173867|44079276|89.00000000|5.60000000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:20|0.173867|44079277|89.00000000|35.16800000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:21|0.852549|44079278|89.04000000|16.60700000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:30|0.351105|44079279|89.02000000|0.15300000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:38|0.653493|44079280|89.05000000|5.00000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:43|0.428805|44079281|89.07000000|55.01000000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:43|0.440692|44079282|89.09000000|1.08400000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:44|0.202317|44079283|89.09000000|0.03300000|0
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:49|0.965189|44079284|89.07000000|5.99200000|2
1645947001|2022-02-27 07:30:01|2022-02-27 07:29:53|0.488826|44079285|89.06000000|5.44400000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:03|0.164974|44079286|89.04000000|3.28700000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:03|0.196172|44079287|89.04000000|1.23500000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:06|0.266558|44079288|89.06000000|11.96000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.090361|44079289|89.05000000|70.79200000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.121405|44079290|89.05000000|41.02500000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.13525|44079291|89.05000000|39.99100000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.300373|44079292|89.04000000|0.96800000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.300373|44079293|89.05000000|14.00000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.327848|44079294|89.05000000|60.57000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.331464|44079295|89.05000000|2.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.372496|44079296|89.05000000|2.27700000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:07|0.498246|44079297|89.03000000|1.61300000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:11|0.126992|44079298|89.03000000|2.56800000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:11|0.698835|44079299|89.04000000|16.52000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:15|0.861806|44079300|89.07000000|0.01100000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:16|0.007606|44079301|89.04000000|2.72800000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:16|0.063716|44079302|89.04000000|1.24500000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:16|0.634927|44079303|89.04000000|1.61100000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:17|0.657852|44079304|89.06000000|0.68100000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:43|0.999266|44079305|89.04000000|11.00700000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:45|0.622888|44079306|89.04000000|13.86200000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:45|0.844352|44079307|89.04000000|3.38000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:46|0.719151|44079308|89.06000000|0.00600000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:46|0.719151|44079309|89.08000000|2.13700000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:58|0.947969|44079310|89.05000000|1.27400000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:58|0.96103|44079311|89.04000000|3.93100000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:30:59|0.034748|44079312|89.04000000|0.08000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:00|0.219802|44079313|89.04000000|1.34500000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:00|0.219802|44079314|89.04000000|0.00500000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:00|0.219802|44079315|89.05000000|1.55200000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:00|0.219802|44079316|89.05000000|5.95700000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:04|0.148584|44079317|89.05000000|0.10600000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:04|0.276363|44079318|89.06000000|0.39600000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:06|0.55618|44079319|89.05000000|4.28000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:06|0.55618|44079320|89.05000000|0.12700000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:13|0.77599|44079321|89.07000000|24.30000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:13|0.77599|44079322|89.05000000|3.30700000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:13|0.77599|44079323|89.05000000|14.00000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:13|0.77599|44079324|89.05000000|5.60000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:13|0.77599|44079325|89.05000000|40.85500000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:13|0.77599|44079326|89.05000000|10.03000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:13|0.77599|44079327|89.04000000|8.33200000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:13|0.77599|44079328|89.04000000|5.60000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:13|0.77599|44079329|89.04000000|16.47300000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:22|0.695723|44079330|89.02000000|2.20000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:32|0.984052|44079331|89.02000000|2.93300000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:32|0.984052|44079332|89.01000000|2.46100000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:35|0.151984|44079333|89.00000000|0.17500000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:35|0.908351|44079334|88.99000000|2.56800000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:35|0.908351|44079335|88.99000000|4.28000000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:37|0.936853|44079336|89.00000000|0.26300000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:40|0.765306|44079337|88.97000000|0.53700000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:43|0.821361|44079338|88.95000000|2.56800000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:43|0.821361|44079339|88.94000000|0.06000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:43|0.821361|44079340|88.94000000|4.53000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:45|0.126794|44079341|88.94000000|6.81900000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:45|0.709937|44079342|88.94000000|0.06000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:46|0.268063|44079343|88.91000000|11.70000000|2
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:54|0.108639|44079344|88.95000000|0.04500000|0
1645947121|2022-02-27 07:32:01|2022-02-27 07:31:58|0.327058|44079345|88.92000000|11.74000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:07|0.129855|44079346|88.99000000|5.53700000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:08|0.080155|44079347|88.99000000|0.05600000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:11|0.991507|44079348|88.99000000|11.39800000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:17|0.036093|44079349|89.03000000|0.10100000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:17|0.981246|44079350|89.02000000|94.82100000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:17|0.992681|44079351|89.02000000|3.38000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:17|0.996401|44079352|89.02000000|112.88000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:18|0.158646|44079353|89.02000000|3.30300000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:18|0.163706|44079354|89.02000000|1.43500000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:18|0.860983|44079355|89.02000000|2.84900000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:18|0.860983|44079356|89.02000000|1.99500000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:20|0.452743|44079357|89.03000000|0.44700000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:23|0.3936|44079358|89.02000000|3.78500000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:27|0.128303|44079359|89.01000000|29.36000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:30|0.939069|44079360|89.02000000|4.03100000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:38|0.503161|44079361|88.97000000|0.00400000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:38|0.861214|44079362|89.00000000|2.20200000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:39|0.953985|44079363|88.97000000|50.50600000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:43|0.891844|44079364|88.96000000|0.20700000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:50|0.421943|44079365|88.94000000|48.23300000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:50|0.584971|44079366|88.94000000|9.21700000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:54|0.818283|44079367|88.92000000|1.96300000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:32:59|0.305838|44079368|88.93000000|17.26000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:06|0.537278|44079369|88.93000000|4.28000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:06|0.574285|44079370|88.94000000|8.00000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:06|0.574285|44079371|88.94000000|30.23500000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:06|0.574285|44079372|88.94000000|16.81400000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:06|0.574285|44079373|88.94000000|0.58600000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:06|0.717735|44079374|88.94000000|9.41400000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:08|0.241596|44079375|88.95000000|2.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:08|0.258181|44079376|88.95000000|0.52700000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:08|0.258181|44079377|88.95000000|0.07100000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:11|0.968098|44079378|88.96000000|1.43400000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:12|0.936416|44079379|88.96000000|5.61000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:16|0.708069|44079380|88.97000000|5.51000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:18|0.197516|44079381|88.96000000|0.20700000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:26|0.699151|44079382|88.95000000|0.53700000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:31|0.536855|44079383|88.97000000|1.47600000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:38|0.46259|44079384|88.96000000|1.18500000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:44|0.336679|44079385|88.98000000|0.03800000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:46|0.912868|44079386|89.00000000|0.29500000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.342172|44079387|89.03000000|22.78400000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.342172|44079388|89.04000000|4.36300000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.349654|44079389|89.04000000|12.84800000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.349654|44079390|89.05000000|5.60000000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.349654|44079391|89.05000000|28.10900000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.389199|44079392|89.06000000|1.44900000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.679547|44079393|89.06000000|14.00000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:47|0.679547|44079394|89.06000000|5.60000000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:52|0.273156|44079395|89.04000000|0.09600000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:53|0.080178|44079396|89.05000000|2.02400000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:53|0.080178|44079397|89.05000000|0.03100000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:54|0.919554|44079398|89.07000000|0.19300000|2
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:58|0.10255|44079399|89.09000000|5.88900000|0
1645947241|2022-02-27 07:34:01|2022-02-27 07:33:59|0.529184|44079400|89.09000000|1.76400000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:03|0.840808|44079401|89.10000000|17.10200000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:10|0.056789|44079402|89.11000000|16.90200000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:15|0.419164|44079403|89.16000000|16.52100000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:15|0.419164|44079404|89.16000000|14.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:15|0.624503|44079405|89.17000000|2.28400000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:15|0.648937|44079406|89.16000000|0.00400000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.199365|44079407|89.16000000|2.12000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.908168|44079408|89.17000000|8.40100000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:16|0.908168|44079409|89.17000000|14.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:17|0.054134|44079410|89.17000000|7.84400000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:18|0.966189|44079411|89.15000000|2.56800000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:19|0.573627|44079412|89.13000000|14.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:30|0.351604|44079413|89.12000000|73.48000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:30|0.36335|44079414|89.12000000|10.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.743591|44079415|89.15000000|14.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.750706|44079416|89.16000000|0.04900000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.750755|44079417|89.17000000|1.18600000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.750755|44079418|89.17000000|0.04900000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.762218|44079419|89.15000000|6.69800000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.762514|44079420|89.15000000|7.30200000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.779324|44079421|89.17000000|1.17100000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.783729|44079422|89.17000000|1.21900000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.786763|44079423|89.18000000|16.62200000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.821554|44079424|89.19000000|8.95300000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.821695|44079425|89.18000000|9.53500000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.829706|44079426|89.19000000|6.06800000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.836833|44079427|89.19000000|8.38400000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:32|0.872421|44079428|89.19000000|0.04700000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:33|0.016606|44079429|89.20000000|1.11900000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:33|0.259443|44079430|89.21000000|11.02100000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:38|0.02008|44079431|89.22000000|3.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:38|0.140556|44079432|89.22000000|10.87600000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:38|0.140556|44079433|89.22000000|6.31400000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:41|0.103546|44079434|89.22000000|37.84500000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:41|0.10746|44079435|89.22000000|0.71200000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:41|0.111261|44079436|89.22000000|7.24000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:41|0.122915|44079437|89.22000000|4.96600000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:41|0.339219|44079438|89.22000000|5.32800000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:41|0.339219|44079439|89.22000000|14.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:41|0.521524|44079440|89.22000000|56.84000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:41|0.784481|44079441|89.22000000|1.15400000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:42|0.796336|44079442|89.23000000|0.25400000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:44|0.052253|44079443|89.23000000|0.24800000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:46|0.183514|44079444|89.24000000|1.25400000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:46|0.183514|44079445|89.24000000|6.65400000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:46|0.323333|44079446|89.25000000|2.28200000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:51|0.7152|44079447|89.22000000|5.66800000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:51|0.7152|44079448|89.22000000|3.08100000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:52|0.245873|44079449|89.25000000|0.39500000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:52|0.245873|44079450|89.26000000|0.25200000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:52|0.94064|44079451|89.25000000|0.04500000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:34:58|0.123009|44079452|89.24000000|8.00000000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:07|0.953469|44079453|89.25000000|0.44600000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:10|0.3006|44079454|89.25000000|3.26300000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:10|0.345911|44079455|89.25000000|1.05100000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:12|0.224678|44079456|89.24000000|0.00400000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:16|0.978497|44079457|89.24000000|3.37300000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:18|0.133157|44079458|89.22000000|18.22000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:18|0.346895|44079459|89.20000000|56.24100000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:18|0.35381|44079460|89.20000000|21.07800000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:18|0.358184|44079461|89.20000000|5.00000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:18|0.474813|44079462|89.20000000|117.68100000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:18|0.733491|44079463|89.19000000|5.59500000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:20|0.712997|44079464|89.20000000|4.70800000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:21|0.902812|44079465|89.21000000|1.65700000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:24|0.749152|44079466|89.19000000|1.44700000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:25|0.218253|44079467|89.19000000|2.20100000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:25|0.218253|44079468|89.19000000|4.70800000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:27|0.101774|44079469|89.18000000|2.28400000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:28|0.155776|44079470|89.20000000|0.15100000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:29|0.542526|44079471|89.20000000|0.44600000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:39|0.019963|44079472|89.18000000|2.26200000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:39|0.019963|44079473|89.17000000|16.18000000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:39|0.019963|44079474|89.17000000|4.04600000|2
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:43|0.371144|44079475|89.20000000|1.19300000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:43|0.371144|44079476|89.21000000|2.10400000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:45|0.884582|44079477|89.19000000|2.53400000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:57|0.498688|44079478|89.23000000|0.57700000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:35:58|0.027259|44079479|89.23000000|1.68700000|0
1645947361|2022-02-27 07:36:01|2022-02-27 07:36:00|0.872455|44079480|89.23000000|0.94200000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:03|0.396808|44079481|89.23000000|0.63700000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:04|0.80497|44079482|89.24000000|0.04400000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:05|0.504453|44079483|89.24000000|0.42000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:06|0.656038|44079484|89.24000000|0.53500000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:17|0.515433|44079485|89.21000000|1.22900000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:17|0.945777|44079486|89.24000000|0.01100000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:20|0.844195|44079487|89.24000000|7.98900000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:20|0.844195|44079488|89.25000000|3.17700000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:22|0.970461|44079489|89.24000000|2.56800000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:22|0.970461|44079490|89.25000000|3.43200000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:28|0.080455|44079491|89.24000000|5.89400000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:28|0.08057|44079492|89.24000000|2.10600000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:28|0.10277|44079493|89.25000000|4.23700000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:31|0.259809|44079494|89.24000000|0.15100000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:31|0.583461|44079495|89.22000000|0.50400000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:35|0.369289|44079496|89.23000000|1.96500000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.28997|44079497|89.25000000|0.83200000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.292782|44079498|89.26000000|0.82800000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.292782|44079499|89.27000000|16.87400000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.292782|44079500|89.27000000|8.29200000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.292782|44079501|89.27000000|14.00000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.304597|44079502|89.27000000|5.33400000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.316689|44079503|89.27000000|8.29200000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.356431|44079504|89.30000000|4.43200000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.35645|44079505|89.27000000|6.13000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.35645|44079506|89.27000000|14.00000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:36|0.35645|44079507|89.27000000|5.60000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:37|0.103319|44079508|89.27000000|0.01100000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:37|0.178343|44079509|89.27000000|2.19200000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:39|0.027234|44079510|89.28000000|0.22900000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:39|0.939582|44079511|89.28000000|10.64700000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:40|0.706286|44079512|89.30000000|16.87200000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:40|0.816365|44079513|89.31000000|0.34100000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:40|0.816365|44079514|89.31000000|0.64200000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:40|0.816365|44079515|89.31000000|0.83700000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:40|0.816365|44079516|89.31000000|0.27700000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:40|0.816365|44079517|89.31000000|5.60000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:42|0.896917|44079518|89.31000000|2.19700000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:46|0.592618|44079519|89.29000000|0.89800000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:46|0.609456|44079520|89.29000000|5.06300000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:47|0.536243|44079521|89.29000000|2.59900000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:47|0.603718|44079522|89.28000000|13.07400000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:47|0.649744|44079523|89.28000000|0.69000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:48|0.798865|44079524|89.31000000|0.14900000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:50|0.054319|44079525|89.29000000|2.39600000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:51|0.20632|44079526|89.29000000|0.26200000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:52|0.197498|44079527|89.28000000|0.36600000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:53|0.022442|44079528|89.28000000|4.45900000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:53|0.033143|44079529|89.28000000|43.91100000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:36:57|0.900613|44079530|89.26000000|4.70800000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:03|0.775016|44079531|89.23000000|0.00400000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:05|0.233735|44079532|89.25000000|10.87600000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:07|0.255555|44079533|89.28000000|2.56800000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:07|0.255555|44079534|89.28000000|4.70800000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:07|0.31974|44079535|89.28000000|2.44200000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:07|0.656452|44079536|89.28000000|1.23400000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:09|0.547467|44079537|89.28000000|0.20600000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:16|0.435646|44079538|89.27000000|3.33700000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:16|0.451582|44079539|89.27000000|0.46100000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:16|0.462603|44079540|89.27000000|0.77800000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:16|0.562488|44079541|89.29000000|1.42200000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:16|0.721804|44079542|89.30000000|1.39100000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:17|0.333507|44079543|89.30000000|0.10000000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:21|0.595364|44079544|89.30000000|0.54600000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:24|0.481627|44079545|89.28000000|5.61600000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:24|0.493509|44079546|89.28000000|17.13400000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:28|0.842524|44079547|89.26000000|10.87600000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:29|0.058231|44079548|89.28000000|2.75000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:29|0.088221|44079549|89.28000000|1.07900000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:29|0.119844|44079550|89.28000000|1.06200000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:29|0.151255|44079551|89.28000000|1.08500000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:30|0.872315|44079552|89.25000000|0.01000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:36|0.442814|44079553|89.24000000|22.84000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:44|0.345184|44079554|89.26000000|3.83200000|0
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.068526|44079555|89.21000000|2.44800000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.114484|44079556|89.21000000|17.87100000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.163215|44079557|89.21000000|0.47700000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.19742|44079558|89.21000000|24.26400000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.19742|44079559|89.21000000|57.70000000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:50|0.19742|44079560|89.21000000|2.28200000|2
1645947481|2022-02-27 07:38:01|2022-02-27 07:37:53|0.424725|44079561|89.20000000|1.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.225302|44079562|89.15000000|4.35200000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.225302|44079563|89.15000000|8.29200000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.225302|44079564|89.15000000|14.00000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.225302|44079565|89.15000000|5.60000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.227665|44079566|89.14000000|5.60000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.227665|44079567|89.14000000|1.20100000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.227665|44079568|89.14000000|3.84500000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.227665|44079569|89.14000000|3.73600000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.239775|44079570|89.13000000|7.69100000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.244174|44079571|89.12000000|5.60000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.244174|44079572|89.12000000|8.72600000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.256275|44079573|89.13000000|3.80700000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.256275|44079574|89.12000000|10.51900000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.268516|44079575|89.11000000|2.74300000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.268516|44079576|89.10000000|1.46900000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.269013|44079577|89.10000000|6.82300000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.269013|44079578|89.09000000|4.89700000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.307646|44079579|89.11000000|7.46000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.319391|44079580|89.10000000|3.69200000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.32454|44079581|89.07000000|8.29200000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.32454|44079582|89.07000000|14.70800000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.344693|44079583|89.07000000|0.06000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:05|0.344693|44079584|89.07000000|0.94000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:06|0.295424|44079585|89.07000000|5.21800000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:06|0.295424|44079586|89.07000000|4.49000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:06|0.361373|44079587|89.09000000|5.07900000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:06|0.361373|44079588|89.10000000|2.31000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:06|0.859112|44079589|89.10000000|25.85600000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:08|0.451039|44079590|89.11000000|1.25600000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:13|0.21028|44079591|89.10000000|1.07500000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:14|0.583806|44079592|89.09000000|1.92800000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:14|0.583806|44079593|89.08000000|3.92400000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:16|0.42922|44079594|89.09000000|2.14800000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:17|0.246743|44079595|89.10000000|0.26300000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:18|0.729615|44079596|89.06000000|0.39000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:18|0.97524|44079597|89.07000000|0.61900000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:19|0.826454|44079598|89.12000000|1.14500000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:19|0.826454|44079599|89.11000000|2.46000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:19|0.826454|44079600|89.10000000|2.24400000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:19|0.955685|44079601|89.13000000|0.09400000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:20|0.465288|44079602|89.13000000|0.08900000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:21|0.347701|44079603|89.13000000|0.20700000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:24|0.596968|44079604|89.12000000|0.17600000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:24|0.8242|44079605|89.14000000|2.56800000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:24|0.8242|44079606|89.14000000|4.28000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:24|0.846358|44079607|89.15000000|2.68200000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:24|0.846358|44079608|89.15000000|2.74600000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:24|0.866753|44079609|89.15000000|26.03200000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:27|0.175007|44079610|89.18000000|4.54500000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:29|0.179655|44079611|89.16000000|13.66300000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:30|0.782587|44079612|89.18000000|0.61500000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:30|0.920687|44079613|89.18000000|0.01000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:32|0.473559|44079614|89.19000000|0.10100000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:39|0.325792|44079615|89.18000000|0.10100000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:40|0.810582|44079616|89.17000000|0.07800000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:41|0.412309|44079617|89.17000000|0.26200000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:43|0.484213|44079618|89.18000000|1.08300000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:44|0.823253|44079619|89.17000000|1.96100000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:44|0.823253|44079620|89.17000000|1.71200000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:45|0.047578|44079621|89.18000000|2.00800000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:45|0.357713|44079622|89.17000000|1.87000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:46|0.405379|44079623|89.18000000|0.53600000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:48|0.391796|44079624|89.19000000|0.41000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:48|0.505277|44079625|89.18000000|1.90300000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:53|0.113266|44079626|89.19000000|6.33300000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.220876|44079627|89.20000000|2.28400000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.253957|44079628|89.20000000|1.06400000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.335137|44079629|89.21000000|2.65000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.335137|44079630|89.21000000|21.80000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.366529|44079631|89.22000000|43.28000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.447077|44079632|89.23000000|2.62300000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.531736|44079633|89.24000000|10.46200000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:38:54|0.695803|44079634|89.23000000|1.27300000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:00|0.803235|44079635|89.25000000|0.25000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.177829|44079636|89.23000000|3.58500000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.177829|44079637|89.23000000|21.41500000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.190484|44079638|89.23000000|170.84500000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.208575|44079639|89.23000000|17.39000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.478142|44079640|89.21000000|1.72900000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.478142|44079641|89.22000000|1.71300000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.478142|44079642|89.22000000|0.73100000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.637083|44079643|89.21000000|0.08300000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:02|0.896858|44079644|89.20000000|23.84700000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:05|0.560429|44079645|89.18000000|0.00400000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:05|0.798368|44079646|89.18000000|15.32300000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:18|0.232869|44079647|89.11000000|0.83300000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:18|0.232869|44079648|89.13000000|2.00000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:20|0.112841|44079649|89.15000000|0.04500000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:20|0.25349|44079650|89.15000000|0.53600000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:21|0.591148|44079651|89.15000000|3.85900000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:23|0.024971|44079652|89.15000000|0.02000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:25|0.943277|44079653|89.13000000|1.87500000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:27|0.596639|44079654|89.12000000|1.42900000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:35|0.068428|44079655|89.15000000|2.23200000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:37|0.338852|44079656|89.14000000|1.78200000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:41|0.421088|44079657|89.13000000|68.08700000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:41|0.432385|44079658|89.13000000|156.52200000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:41|0.432465|44079659|89.13000000|4.88600000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:41|0.596324|44079660|89.12000000|2.08800000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:41|0.596324|44079661|89.12000000|2.48000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:41|0.800448|44079662|89.12000000|0.09100000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:43|0.943182|44079663|89.11000000|1.45100000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:44|0.505872|44079664|89.10000000|10.87600000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:44|0.536907|44079665|89.10000000|5.45700000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.421318|44079666|89.12000000|1.29600000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.421318|44079667|89.12000000|5.60000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.421318|44079668|89.12000000|21.80000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.421318|44079669|89.12000000|16.76600000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.452623|44079670|89.10000000|3.01200000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.452623|44079671|89.10000000|8.76000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.468706|44079672|89.12000000|21.80000000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.558023|44079673|89.13000000|2.26800000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.558023|44079674|89.13000000|2.74600000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.652035|44079675|89.13000000|16.31400000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.652035|44079676|89.13000000|14.00000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:47|0.652035|44079677|89.13000000|2.54600000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:48|0.22669|44079678|89.15000000|10.87600000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:48|0.441597|44079679|89.15000000|10.87600000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:48|0.957649|44079680|89.15000000|10.87600000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:51|0.701221|44079681|89.13000000|21.69000000|2
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:56|0.568383|44079682|89.12000000|0.03700000|0
1645947602|2022-02-27 07:40:02|2022-02-27 07:39:56|0.958126|44079683|89.13000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:02|0.737969|44079684|89.14000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:03|0.230137|44079685|89.14000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:03|0.267597|44079686|89.14000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:03|0.387188|44079687|89.15000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:05|0.059832|44079688|89.15000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:05|0.878071|44079689|89.15000000|0.10100000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:06|0.170354|44079690|89.15000000|0.53600000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:07|0.046329|44079691|89.14000000|11.96000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:07|0.483116|44079692|89.14000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:13|0.79738|44079693|89.11000000|4.00800000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:17|0.297796|44079694|89.12000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:17|0.437062|44079695|89.13000000|21.80000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:17|0.437062|44079696|89.13000000|5.50800000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:17|0.496614|44079697|89.13000000|16.31400000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:19|0.3547|44079698|89.13000000|7.18600000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:19|0.381223|44079699|89.13000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:25|0.821469|44079700|89.13000000|5.50000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:25|0.929174|44079701|89.13000000|1.16800000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:31|0.814988|44079702|89.14000000|10.74100000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:32|0.060199|44079703|89.15000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:37|0.114291|44079704|89.15000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:37|0.455562|44079705|89.15000000|1.59500000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:37|0.455562|44079706|89.15000000|0.07100000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:37|0.554915|44079707|89.16000000|19.03700000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:37|0.582008|44079708|89.16000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:37|0.582008|44079709|89.16000000|2.34400000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:37|0.961737|44079710|89.16000000|1.16400000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:39|0.56371|44079711|89.17000000|10.87600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:39|0.965454|44079712|89.16000000|1.12000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:43|0.870462|44079713|89.18000000|0.20700000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:44|0.826692|44079714|89.18000000|0.03100000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:47|0.640027|44079715|89.17000000|5.50200000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:47|0.969555|44079716|89.17000000|0.02200000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:52|0.621531|44079717|89.15000000|0.00400000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:57|0.96803|44079718|89.16000000|0.04500000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:40:59|0.990791|44079719|89.16000000|0.54700000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:01|0.419265|44079720|89.14000000|2.99600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:06|0.57673|44079721|89.11000000|0.24600000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:10|0.896607|44079722|89.11000000|1.03000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:10|0.896607|44079723|89.11000000|0.54700000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:11|0.242978|44079724|89.12000000|4.58600000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:11|0.269181|44079725|89.12000000|1.40500000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:11|0.887453|44079726|89.11000000|0.09800000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:13|0.459987|44079727|89.13000000|3.13700000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:13|0.995898|44079728|89.12000000|1.22100000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:21|0.138804|44079729|89.15000000|0.01100000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:21|0.988503|44079730|89.15000000|1.04400000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:22|0.596934|44079731|89.15000000|0.01200000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:29|0.543905|44079732|89.12000000|10.77800000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:29|0.543905|44079733|89.12000000|23.01700000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:29|0.557121|44079734|89.12000000|15.00000000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:40|0.463285|44079735|89.12000000|9.79300000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:46|0.626933|44079736|89.10000000|2.26800000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:47|0.155662|44079737|89.12000000|1.77600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:48|0.649644|44079738|89.12000000|1.84900000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:48|0.742817|44079739|89.13000000|21.80000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:48|0.802338|44079740|89.13000000|21.80000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:54|0.588332|44079741|89.16000000|0.10100000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:41:57|0.345285|44079742|89.16000000|1.72300000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:42:00|0.526142|44079743|89.16000000|3.46400000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:42:00|0.526142|44079744|89.16000000|50.89600000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:42:00|0.688009|44079745|89.16000000|4.70800000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:42:00|0.688009|44079746|89.16000000|5.60000000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:42:00|0.70178|44079747|89.16000000|140.05700000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:42:00|0.723712|44079748|89.15000000|2.14700000|2
1645947721|2022-02-27 07:42:01|2022-02-27 07:42:00|0.825035|44079749|89.15000000|2.12300000|0
1645947721|2022-02-27 07:42:01|2022-02-27 07:42:00|0.825035|44079750|89.15000000|0.92500000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:02|0.417948|44079751|89.15000000|5.42500000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:18|0.869814|44079752|89.15000000|21.80000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:19|0.936995|44079753|89.16000000|21.80000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:19|0.980202|44079754|89.17000000|5.60000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:23|0.024715|44079755|89.17000000|1.81400000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:28|0.356917|44079756|89.19000000|1.08300000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:29|0.157347|44079757|89.18000000|2.56800000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:29|0.77793|44079758|89.18000000|2.08700000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:29|0.926425|44079759|89.17000000|25.15000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:29|0.926425|44079760|89.17000000|24.33000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:30|0.93952|44079761|89.15000000|0.00400000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:35|0.959456|44079762|89.13000000|2.24400000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:36|0.869383|44079763|89.13000000|0.20600000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:37|0.512858|44079764|89.12000000|2.56800000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:37|0.779659|44079765|89.13000000|4.70800000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:42|0.032705|44079766|89.14000000|1.10000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:45|0.506858|44079767|89.13000000|0.85800000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:47|0.611068|44079768|89.15000000|0.81400000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:48|0.578657|44079769|89.15000000|0.69700000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:50|0.071324|44079770|89.17000000|21.80000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:50|0.071324|44079771|89.17000000|0.00700000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:50|0.182812|44079772|89.18000000|21.80000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:42:59|0.943555|44079773|89.18000000|0.20700000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:02|0.109584|44079774|89.15000000|0.91000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:02|0.109584|44079775|89.16000000|2.99600000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:02|0.109584|44079776|89.16000000|3.78900000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:05|0.14959|44079777|89.16000000|0.71400000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:06|0.193053|44079778|89.16000000|21.80000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:06|0.250141|44079779|89.16000000|2.23900000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:06|0.250141|44079780|89.16000000|2.26600000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:11|0.072712|44079781|89.16000000|13.27600000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:11|0.097164|44079782|89.16000000|8.52400000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:14|0.322657|44079783|89.16000000|0.50500000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:20|0.694568|44079784|89.17000000|0.04000000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:22|0.577392|44079785|89.15000000|0.57900000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:22|0.577392|44079786|89.15000000|0.05400000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:26|0.174959|44079787|89.17000000|0.42400000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:27|0.957053|44079788|89.16000000|0.53600000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:31|0.631707|44079789|89.13000000|1.54000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:40|0.356735|44079790|89.09000000|21.47000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:40|0.356735|44079791|89.09000000|13.97000000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:49|0.211685|44079792|89.08000000|4.70800000|0
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:50|0.187368|44079793|89.07000000|0.02500000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:54|0.704467|44079794|89.07000000|8.70200000|2
1645947841|2022-02-27 07:44:01|2022-02-27 07:43:54|0.704467|44079795|89.07000000|7.64400000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:06|0.307247|44079796|89.04000000|0.91600000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:06|0.541515|44079797|89.05000000|0.10100000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.125142|44079798|88.99000000|0.65800000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.286382|44079799|88.99000000|0.62000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.58447|44079800|88.99000000|7.10000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:08|0.58447|44079801|88.99000000|14.00000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:12|0.241662|44079802|88.98000000|15.61600000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:12|0.472866|44079803|88.98000000|184.85900000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:12|0.832243|44079804|89.00000000|21.80000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:14|0.596017|44079805|89.01000000|21.80000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:14|0.995771|44079806|89.02000000|21.80000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:18|0.360453|44079807|89.03000000|14.16800000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:18|0.364104|44079808|89.03000000|7.63200000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:18|0.407839|44079809|89.04000000|6.10400000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:18|0.414761|44079810|89.04000000|15.69600000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:18|0.500715|44079811|89.05000000|5.37000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:18|0.501051|44079812|89.05000000|14.30400000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:18|0.50111|44079813|89.05000000|2.12600000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:27|0.120722|44079814|89.10000000|0.05600000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:27|0.367112|44079815|89.09000000|0.16300000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:27|0.95498|44079816|89.09000000|0.04400000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:29|0.31079|44079817|89.07000000|0.16300000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:32|0.177327|44079818|89.11000000|2.28400000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:33|0.553047|44079819|89.13000000|21.80000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:39|0.344455|44079820|89.19000000|0.26000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:40|0.703172|44079821|89.17000000|2.99600000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:40|0.703172|44079822|89.17000000|3.67100000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:40|0.782313|44079823|89.17000000|0.07400000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:44|0.358303|44079824|89.12000000|0.04000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:51|0.81829|44079825|89.13000000|0.01100000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:55|0.192771|44079826|89.11000000|0.25800000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:55|0.660861|44079827|89.14000000|0.10100000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:56|0.72662|44079828|89.14000000|0.44100000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:56|0.775629|44079829|89.13000000|1.18300000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:44:56|0.787319|44079830|89.13000000|2.13000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:08|0.796883|44079831|89.20000000|2.28200000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:16|0.602058|44079832|89.17000000|0.07300000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:16|0.961924|44079833|89.16000000|3.85200000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:16|0.961924|44079834|89.16000000|2.56800000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:17|0.814441|44079835|89.17000000|1.17100000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:17|0.814441|44079836|89.17000000|0.21100000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:17|0.814441|44079837|89.18000000|8.61800000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:20|0.719481|44079838|89.19000000|0.48600000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:23|0.163493|44079839|89.18000000|0.41000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:23|0.163493|44079840|89.19000000|0.67300000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:24|0.32222|44079841|89.19000000|1.64000000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:24|0.683269|44079842|89.19000000|0.02200000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:25|0.430437|44079843|89.20000000|0.05500000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:25|0.67424|44079844|89.18000000|0.60500000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:29|0.69429|44079845|89.15000000|0.34300000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:30|0.114407|44079846|89.14000000|19.40000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:30|0.217241|44079847|89.13000000|10.00000000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:49|0.070189|44079848|89.09000000|2.56800000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:49|0.070189|44079849|89.09000000|4.70800000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:50|0.474425|44079850|89.10000000|2.56800000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:50|0.536318|44079851|89.11000000|11.72700000|0
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:51|0.651846|44079852|89.14000000|1.03200000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:58|0.523924|44079853|89.12000000|1.01700000|2
1645947962|2022-02-27 07:46:02|2022-02-27 07:45:59|0.422098|44079854|89.13000000|1.08300000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:02|0.614683|44079855|89.12000000|1.11000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:06|0.3922|44079856|89.09000000|0.00400000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:09|0.747478|44079857|89.11000000|0.14900000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:11|0.482269|44079858|89.09000000|3.36600000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:11|0.70665|44079859|89.09000000|0.10500000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:15|0.057644|44079860|89.04000000|0.52900000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:18|0.594553|44079861|89.03000000|2.56800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:19|0.31777|44079862|89.04000000|2.88500000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:19|0.804317|44079863|89.04000000|0.57800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:21|0.894231|44079864|89.04000000|1.32400000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:24|0.482401|44079865|89.03000000|2.56800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:24|0.482401|44079866|89.03000000|5.13600000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:24|0.515949|44079867|89.04000000|2.56800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:24|0.515949|44079868|89.04000000|4.70800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:25|0.480411|44079869|89.06000000|0.42500000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:31|0.597917|44079870|89.04000000|4.70800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:31|0.727233|44079871|89.05000000|5.13600000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:38|0.066305|44079872|89.09000000|2.11800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:40|0.585017|44079873|89.03000000|37.46000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:47|0.50933|44079874|89.05000000|1.25400000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:47|0.50933|44079875|89.05000000|4.16200000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:48|0.269139|44079876|89.05000000|2.33900000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:50|0.840065|44079877|89.04000000|0.11200000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:54|0.290117|44079878|89.04000000|117.63500000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:54|0.30252|44079879|89.04000000|81.03000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:54|0.417125|44079880|89.04000000|2.17300000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:54|0.417125|44079881|89.04000000|2.56800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:54|0.417125|44079882|89.04000000|0.10400000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:54|0.442836|44079883|89.04000000|0.37100000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:54|0.590018|44079884|89.04000000|0.10400000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:55|0.893968|44079885|89.03000000|13.25500000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:56|0.138038|44079886|89.02000000|23.25100000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:56|0.148519|44079887|89.02000000|15.75900000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:57|0.164786|44079888|88.99000000|61.61800000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:57|0.183441|44079889|88.99000000|38.38200000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:57|0.269973|44079890|88.98000000|1.99700000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:57|0.269973|44079891|88.97000000|1.79400000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:57|0.269973|44079892|88.97000000|7.93900000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:57|0.274082|44079893|88.97000000|7.31800000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:57|0.274082|44079894|88.96000000|2.25200000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:46:57|0.661917|44079895|88.96000000|2.22600000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:09|0.75941|44079896|89.01000000|1.08500000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:10|0.015924|44079897|89.01000000|1.49300000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:10|0.015924|44079898|89.02000000|2.63800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:10|0.145068|44079899|88.99000000|4.42400000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:10|0.231365|44079900|89.01000000|2.16900000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:10|0.231365|44079901|89.02000000|3.33800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:10|0.275938|44079902|89.01000000|2.18000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:13|0.010454|44079903|89.01000000|1.28400000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:16|0.351081|44079904|89.00000000|1.28500000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.214038|44079905|89.00000000|0.53700000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.824806|44079906|88.99000000|23.20000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.843128|44079907|88.99000000|11.59700000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:17|0.851675|44079908|88.99000000|0.54900000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:23|0.195901|44079909|88.91000000|32.13200000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:28|0.395339|44079910|88.95000000|21.80000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:28|0.709561|44079911|88.99000000|2.58900000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:28|0.709561|44079912|88.99000000|14.00000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:29|0.247646|44079913|89.01000000|1.65000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:29|0.247646|44079914|89.02000000|8.70500000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:29|0.247646|44079915|89.02000000|0.66000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:30|0.502465|44079916|89.00000000|25.60000000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:36|0.129628|44079917|89.01000000|0.35200000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:38|0.103814|44079918|89.01000000|1.21800000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:40|0.426701|44079919|89.00000000|2.50200000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:41|0.834902|44079920|88.99000000|2.04600000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:41|0.834902|44079921|88.99000000|0.89300000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:41|0.834902|44079922|89.00000000|2.57300000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:41|0.876024|44079923|88.99000000|1.91200000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:49|0.340338|44079924|89.01000000|0.11000000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:54|0.606957|44079925|88.98000000|9.92100000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:54|0.615096|44079926|88.98000000|18.14400000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:54|0.634816|44079927|88.98000000|13.72500000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:54|0.634816|44079928|88.98000000|8.07500000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:54|0.643083|44079929|88.98000000|4.37500000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:54|0.661817|44079930|88.98000000|60.14700000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:54|0.672063|44079931|88.98000000|9.64300000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:54|0.873803|44079932|88.96000000|43.18900000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:47:57|0.170091|44079933|88.92000000|2.28400000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:48:00|0.216946|44079934|88.92000000|1.78500000|0
1645948081|2022-02-27 07:48:01|2022-02-27 07:48:01|0.108133|44079935|88.92000000|2.02800000|2
1645948081|2022-02-27 07:48:01|2022-02-27 07:48:01|0.417321|44079936|88.91000000|1.75700000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:01|0.778594|44079937|88.92000000|4.70800000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:01|0.811587|44079938|88.92000000|1.73800000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:02|0.536659|44079939|88.92000000|10.87600000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:02|0.536659|44079940|88.92000000|6.33000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:02|0.744322|44079941|88.93000000|10.87600000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:02|0.780172|44079942|88.90000000|1.12900000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:03|0.293958|44079943|88.92000000|10.87600000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:05|0.875754|44079944|88.92000000|1.16200000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:05|0.905759|44079945|88.92000000|10.87600000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:09|0.956969|44079946|88.92000000|5.13600000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:12|0.570338|44079947|88.92000000|10.87600000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:22|0.827313|44079948|88.90000000|10.87600000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:23|0.162506|44079949|88.89000000|0.00400000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:28|0.267095|44079950|88.89000000|1.99600000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:37|0.755811|44079951|88.85000000|1.49000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:38|0.911257|44079952|88.82000000|1.47600000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:38|0.980828|44079953|88.82000000|0.58900000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:39|0.008466|44079954|88.83000000|2.22300000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:39|0.017767|44079955|88.83000000|25.00000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:40|0.487332|44079956|88.84000000|1.75300000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:41|0.389155|44079957|88.84000000|7.40800000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.026211|44079958|88.85000000|0.78300000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.63838|44079959|88.85000000|0.53800000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.810602|44079960|88.85000000|20.47900000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.821322|44079961|88.86000000|1.50600000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.836893|44079962|88.86000000|1.05700000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.846602|44079963|88.86000000|1.05700000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.853659|44079964|88.86000000|1.05700000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.861159|44079965|88.86000000|19.68600000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.876671|44079966|88.86000000|1.05700000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.876671|44079967|88.86000000|18.62900000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:42|0.876671|44079968|88.86000000|9.30400000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:44|0.274023|44079969|88.87000000|1.10900000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:45|0.081953|44079970|88.87000000|0.10100000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:45|0.693159|44079971|88.84000000|1.75000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:58|0.145036|44079972|88.89000000|2.56800000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:48:58|0.895199|44079973|88.89000000|0.54900000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:00|0.44835|44079974|88.86000000|42.39000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:02|0.26575|44079975|88.84000000|1.78000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:03|0.11966|44079976|88.79000000|5.60000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:03|0.11966|44079977|88.79000000|12.66000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:06|0.129289|44079978|88.79000000|0.10000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:06|0.761542|44079979|88.81000000|5.13600000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:06|0.761542|44079980|88.81000000|0.37900000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:09|0.314072|44079981|88.81000000|0.69400000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:10|0.114628|44079982|88.82000000|1.45400000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:12|0.071806|44079983|88.81000000|0.31300000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:15|0.136498|44079984|88.81000000|2.56800000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:16|0.242835|44079985|88.83000000|8.00000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:24|0.66866|44079986|88.91000000|2.28400000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:25|0.229527|44079987|88.90000000|0.11300000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:32|0.140163|44079988|88.92000000|2.56800000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:32|0.140163|44079989|88.92000000|3.60800000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:32|0.140163|44079990|88.92000000|19.19300000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:32|0.151644|44079991|88.92000000|45.00000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:32|0.296904|44079992|88.92000000|1.31100000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:33|0.357101|44079993|88.92000000|71.85800000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:33|0.378165|44079994|88.92000000|86.27100000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:33|0.434999|44079995|88.92000000|3.21000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:36|0.140416|44079996|88.93000000|2.74600000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:36|0.140416|44079997|88.93000000|1.25400000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:37|0.446014|44079998|88.91000000|1.91500000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:37|0.484849|44079999|88.91000000|1.24100000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:39|0.120431|44080000|88.90000000|10.00000000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:49|0.04339|44080001|88.87000000|2.33100000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:51|0.270045|44080002|88.88000000|1.58900000|2
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:56|0.058476|44080003|88.86000000|1.85400000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:56|0.058476|44080004|88.86000000|3.37600000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:58|0.932592|44080005|88.89000000|0.70000000|0
1645948202|2022-02-27 07:50:02|2022-02-27 07:49:59|0.533642|44080006|88.89000000|0.00400000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:04|0.175663|44080007|88.89000000|0.01100000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:04|0.297593|44080008|88.88000000|1.84700000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:04|0.297593|44080009|88.88000000|0.01300000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:04|0.297593|44080010|88.88000000|0.00800000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:07|0.526576|44080011|88.87000000|0.11200000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:10|0.73037|44080012|88.89000000|21.08500000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:10|0.73037|44080013|88.89000000|17.28600000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:10|0.757581|44080014|88.89000000|17.28600000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:20|0.903319|44080015|88.89000000|1.80300000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:21|0.492708|44080016|88.89000000|1.14500000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:21|0.492708|44080017|88.90000000|0.39700000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:21|0.492708|44080018|88.90000000|1.65600000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:21|0.492708|44080019|88.91000000|3.82800000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:22|0.074462|44080020|88.92000000|21.80000000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:24|0.969869|44080021|88.99000000|3.00000000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:29|0.99294|44080022|89.00000000|1.49600000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:30|0.125392|44080023|88.99000000|0.11300000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:35|0.281365|44080024|88.98000000|2.56800000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:37|0.097443|44080025|88.95000000|0.38500000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:37|0.602724|44080026|88.95000000|0.53700000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.522124|44080027|88.95000000|1.16400000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.522124|44080028|88.95000000|10.05300000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.529048|44080029|88.94000000|7.01700000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.529048|44080030|88.94000000|1.11800000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.529048|44080031|88.94000000|0.32400000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.556932|44080032|88.94000000|42.36500000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.556932|44080033|88.94000000|0.04600000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.619543|44080034|88.95000000|0.12400000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.739761|44080035|88.92000000|8.70400000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:50|0.978748|44080036|88.92000000|7.86600000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.104792|44080037|88.91000000|8.54400000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.168647|44080038|88.91000000|5.14800000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.197738|44080039|88.91000000|1.27700000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.334867|44080040|88.90000000|1.27700000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.364479|44080041|88.90000000|2.48800000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.369886|44080042|88.91000000|1.27700000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.369886|44080043|88.91000000|3.73900000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.369886|44080044|88.91000000|1.21100000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.693773|44080045|88.92000000|4.35800000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.693773|44080046|88.92000000|8.29200000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.693773|44080047|88.93000000|9.68100000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.693773|44080048|88.94000000|4.77900000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.840264|44080049|88.92000000|2.57100000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.840264|44080050|88.93000000|8.29200000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:51|0.840264|44080051|88.94000000|11.16900000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:53|0.048172|44080052|88.91000000|1.38900000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:54|0.740495|44080053|88.89000000|2.49100000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:50:58|0.466828|44080054|88.90000000|4.70800000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:01|0.475436|44080055|88.88000000|1.00000000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:06|0.259479|44080056|88.86000000|2.99600000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:08|0.152819|44080057|88.83000000|0.02300000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:10|0.495028|44080058|88.84000000|2.56800000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:12|0.686986|44080059|88.85000000|2.82400000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:13|0.010222|44080060|88.85000000|1.62700000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:15|0.179969|44080061|88.89000000|2.34400000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:15|0.386206|44080062|88.89000000|1.23500000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:17|0.96954|44080063|88.88000000|1.00000000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:21|0.413456|44080064|88.89000000|21.80000000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:23|0.510548|44080065|88.91000000|0.00500000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:23|0.510548|44080066|88.92000000|0.00600000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:28|0.255462|44080067|88.92000000|2.60300000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:28|0.419535|44080068|88.93000000|21.80000000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:31|0.882378|44080069|88.97000000|0.56500000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:33|0.529741|44080070|88.95000000|5.13600000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:33|0.529741|44080071|88.95000000|7.64100000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:33|0.529741|44080072|88.94000000|9.52600000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:34|0.59458|44080073|88.94000000|0.03800000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:36|0.72245|44080074|88.97000000|0.44100000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:38|0.651676|44080075|88.97000000|0.00400000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:40|0.333318|44080076|88.97000000|2.56800000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:47|0.279284|44080077|88.97000000|10.00000000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:47|0.305211|44080078|88.97000000|51.55400000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:49|0.364242|44080079|88.98000000|1.15400000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:49|0.422797|44080080|88.99000000|0.20700000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:50|0.414495|44080081|88.98000000|162.95700000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:50|0.498912|44080082|88.98000000|3.30800000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:50|0.625613|44080083|88.97000000|23.58000000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:50|0.625613|44080084|88.97000000|13.39000000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:56|0.176534|44080085|88.98000000|0.05500000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.960409|44080086|89.00000000|16.85200000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:57|0.965035|44080087|89.00000000|4.94800000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:58|0.062518|44080088|89.02000000|2.74600000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:58|0.062518|44080089|89.02000000|17.24500000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:51:59|0.19273|44080090|89.05000000|0.40800000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:52:00|0.039174|44080091|89.05000000|1.52500000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:52:00|0.039174|44080092|89.04000000|1.06100000|2
1645948322|2022-02-27 07:52:02|2022-02-27 07:52:00|0.193498|44080093|89.06000000|0.60000000|0
1645948322|2022-02-27 07:52:02|2022-02-27 07:52:00|0.452646|44080094|89.06000000|0.26300000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:05|0.816379|44080095|89.01000000|4.23300000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:07|0.051773|44080096|89.01000000|15.00000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:08|0.894084|44080097|89.01000000|18.28700000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:09|0.077101|44080098|89.00000000|2.99600000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:09|0.953522|44080099|88.97000000|2.28400000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:12|0.808376|44080100|88.92000000|1.39400000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:18|0.723209|44080101|88.95000000|1.71100000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:19|0.483454|44080102|88.97000000|1.65000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:19|0.483454|44080103|88.97000000|0.35000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:21|0.053641|44080104|88.99000000|1.87900000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:23|0.19293|44080105|88.96000000|1.78600000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:32|0.643112|44080106|88.96000000|0.91100000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:32|0.643112|44080107|88.97000000|0.08100000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:34|0.41086|44080108|88.97000000|0.53700000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:42|0.327412|44080109|88.98000000|1.58900000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:47|0.832507|44080110|88.99000000|0.53700000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:58|0.482725|44080111|88.95000000|4.70800000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:52:59|0.698169|44080112|88.96000000|2.99600000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:01|0.550329|44080113|88.95000000|0.80200000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:04|0.180083|44080114|88.97000000|0.10100000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:05|0.379891|44080115|88.98000000|0.04400000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:05|0.706268|44080116|88.97000000|0.10100000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:06|0.329239|44080117|88.96000000|0.00400000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:06|0.385612|44080118|88.96000000|0.69900000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:08|0.761941|44080119|88.96000000|0.09700000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:14|0.52199|44080120|88.96000000|2.85200000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:14|0.52199|44080121|88.94000000|2.77000000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:20|0.216473|44080122|88.95000000|1.06900000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:20|0.216473|44080123|88.96000000|0.81000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:20|0.216473|44080124|88.96000000|0.62600000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:20|0.216473|44080125|88.97000000|4.70800000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:20|0.216473|44080126|88.97000000|2.56800000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:20|0.216473|44080127|88.97000000|0.21900000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:22|0.040848|44080128|88.96000000|0.39300000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:22|0.040848|44080129|88.97000000|0.15500000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:23|0.652349|44080130|88.96000000|0.53700000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:34|0.366365|44080131|88.95000000|0.01100000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:42|0.585993|44080132|88.96000000|0.92000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:42|0.907772|44080133|88.95000000|1.58700000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:47|0.158255|44080134|88.89000000|2.25900000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:49|0.297381|44080135|88.89000000|1.00000000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:49|0.933951|44080136|88.89000000|0.25600000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:49|0.933951|44080137|88.90000000|2.34400000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:53|0.518603|44080138|88.90000000|0.19500000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:54|0.588857|44080139|88.91000000|1.94300000|2
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:56|0.206088|44080140|88.94000000|0.14900000|0
1645948442|2022-02-27 07:54:02|2022-02-27 07:53:57|0.510403|44080141|88.93000000|4.00000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:05|0.739359|44080142|88.94000000|0.23800000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:06|0.061725|44080143|88.94000000|0.19300000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:08|0.383107|44080144|88.94000000|0.18700000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:08|0.59005|44080145|88.94000000|0.22900000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:08|0.59005|44080146|88.94000000|200.26200000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:08|0.731784|44080147|88.94000000|1.05800000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:08|0.808963|44080148|88.94000000|2.92800000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:09|0.110757|44080149|88.94000000|0.08000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:16|0.513474|44080150|88.94000000|1.57800000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:18|0.272777|44080151|88.91000000|4.49600000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:18|0.313359|44080152|88.91000000|0.16900000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:19|0.211221|44080153|88.94000000|8.00000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:19|0.289716|44080154|88.95000000|19.98600000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:19|0.351083|44080155|88.95000000|1.81400000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:26|0.500477|44080156|88.95000000|1.12000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:33|0.090412|44080157|88.97000000|0.03300000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:41|0.484821|44080158|88.97000000|0.96300000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:45|0.585777|44080159|88.96000000|0.60300000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:45|0.585777|44080160|88.96000000|28.59000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:45|0.585777|44080161|88.96000000|11.02700000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:45|0.585777|44080162|88.95000000|0.01200000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:45|0.585777|44080163|88.95000000|10.82800000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:45|0.585777|44080164|88.95000000|14.00000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:45|0.585777|44080165|88.95000000|5.60000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:45|0.585777|44080166|88.95000000|1.18500000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:45|0.613862|44080167|88.95000000|48.15500000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:47|0.899948|44080168|88.98000000|0.10100000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:50|0.178985|44080169|88.98000000|0.53700000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:58|0.550862|44080170|88.97000000|0.37100000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:54:59|0.184023|44080171|88.97000000|0.86200000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:01|0.223354|44080172|88.96000000|3.16900000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:01|0.22688|44080173|88.97000000|1.47800000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:01|0.22688|44080174|88.97000000|0.66700000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:01|0.621953|44080175|88.98000000|3.78500000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:06|0.933856|44080176|88.98000000|0.40400000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:07|0.342845|44080177|88.99000000|0.96400000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:10|0.380288|44080178|88.98000000|2.24800000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:11|0.376443|44080179|89.00000000|0.33000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:11|0.820801|44080180|88.98000000|1.98000000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:21|0.263142|44080181|89.00000000|0.26300000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:22|0.686222|44080182|89.00000000|0.10000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:24|0.648835|44080183|89.00000000|1.10200000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:27|0.872083|44080184|88.98000000|1.98700000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:27|0.975666|44080185|88.98000000|2.98100000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:28|0.101843|44080186|88.98000000|5.84400000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:28|0.13101|44080187|88.98000000|7.64600000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:28|0.4149|44080188|88.94000000|0.84000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:28|0.914898|44080189|88.94000000|0.04600000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:34|0.010907|44080190|88.94000000|0.34000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:34|0.010907|44080191|88.94000000|0.04600000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:34|0.010907|44080192|88.94000000|0.02400000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:34|0.010907|44080193|88.94000000|0.03700000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:34|0.010907|44080194|88.94000000|0.02800000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:38|0.863811|44080195|88.94000000|4.70800000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:42|0.053525|44080196|88.94000000|1.50000000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:48|0.318547|44080197|88.95000000|4.70800000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:48|0.58593|44080198|88.96000000|2.56800000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:53|0.843667|44080199|88.98000000|0.10100000|0
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:54|0.223703|44080200|88.96000000|7.19900000|2
1645948561|2022-02-27 07:56:01|2022-02-27 07:55:54|0.242475|44080201|88.95000000|4.79000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:03|0.130727|44080202|88.95000000|0.20700000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:05|0.666073|44080203|88.96000000|2.56800000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:05|0.666073|44080204|88.96000000|4.70800000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:08|0.361467|44080205|88.99000000|0.96300000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:08|0.571999|44080206|88.98000000|2.00000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:17|0.36937|44080207|88.99000000|0.10100000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:21|0.722692|44080208|88.95000000|1.07500000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:31|0.252762|44080209|88.94000000|2.75000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:32|0.838357|44080210|88.94000000|3.26700000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:32|0.838357|44080211|88.94000000|16.89000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:32|0.838357|44080212|88.94000000|12.45000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:32|0.850877|44080213|88.93000000|0.00600000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:33|0.743817|44080214|88.91000000|0.00400000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:37|0.23695|44080215|88.92000000|1.04600000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:41|0.521085|44080216|88.94000000|5.60000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:41|0.521085|44080217|88.95000000|1.65300000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:44|0.503774|44080218|88.95000000|0.04400000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:49|0.289043|44080219|88.95000000|2.56800000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:50|0.385049|44080220|88.95000000|1.18400000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:50|0.385049|44080221|88.95000000|1.48800000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:54|0.029227|44080222|88.93000000|1.24000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:54|0.029227|44080223|88.93000000|8.59400000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:56|0.605104|44080224|88.95000000|0.74700000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:58|0.249312|44080225|88.95000000|0.04400000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:58|0.397978|44080226|88.95000000|4.23600000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:56:58|0.397978|44080227|88.96000000|8.22000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:00|0.010284|44080228|88.95000000|1.31600000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:03|0.409506|44080229|88.94000000|1.08500000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:06|0.206486|44080230|88.95000000|0.02200000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:23|0.47132|44080231|88.95000000|5.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:26|0.763881|44080232|88.92000000|3.74100000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:26|0.956688|44080233|88.92000000|8.28900000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:26|0.956688|44080234|88.92000000|16.84000000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:28|0.589668|44080235|88.90000000|7.25300000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:32|0.163136|44080236|88.93000000|0.07800000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:40|0.271511|44080237|88.89000000|1.00100000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:41|0.819146|44080238|88.92000000|0.75600000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:42|0.020384|44080239|88.92000000|0.52900000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:42|0.398386|44080240|88.93000000|2.23700000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:44|0.171459|44080241|88.93000000|0.31300000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:47|0.808043|44080242|88.94000000|2.53800000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:47|0.808043|44080243|88.94000000|2.97400000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:54|0.206016|44080244|88.92000000|8.00000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.842462|44080245|88.95000000|23.22000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.970801|44080246|88.96000000|8.55900000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.970801|44080247|88.96000000|8.82700000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:55|0.970801|44080248|88.96000000|19.40400000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:56|0.148598|44080249|88.97000000|7.43000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:56|0.212776|44080250|88.97000000|14.37000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:58|0.522612|44080251|88.98000000|2.56800000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:58|0.522612|44080252|88.97000000|0.09600000|2
1645948681|2022-02-27 07:58:01|2022-02-27 07:57:59|0.128361|44080253|89.00000000|0.25000000|0
1645948681|2022-02-27 07:58:01|2022-02-27 07:58:00|0.398485|44080254|89.00000000|0.17400000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:12|0.042139|44080255|88.93000000|0.02600000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:24|0.763938|44080256|88.89000000|3.66800000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:25|0.635703|44080257|88.89000000|5.84200000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:27|0.040581|44080258|88.87000000|0.56500000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:28|0.636127|44080259|88.87000000|0.06800000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:29|0.303985|44080260|88.87000000|0.10100000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:30|0.403202|44080261|88.86000000|2.56800000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:30|0.403202|44080262|88.86000000|0.39800000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:36|0.522556|44080263|88.88000000|4.28000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:36|0.781065|44080264|88.87000000|0.41800000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:37|0.68258|44080265|88.89000000|2.56800000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:37|0.68258|44080266|88.90000000|1.69000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:37|0.68258|44080267|88.90000000|3.12100000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:48|0.595501|44080268|88.93000000|0.98700000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:52|0.991677|44080269|88.89000000|0.50900000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:58:57|0.156207|44080270|88.90000000|0.07300000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:02|0.140355|44080271|88.90000000|0.60000000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:02|0.215124|44080272|88.91000000|0.10100000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:02|0.514678|44080273|88.91000000|0.36900000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:02|0.644652|44080274|88.91000000|0.01100000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:11|0.357226|44080275|88.91000000|2.20500000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:19|0.85251|44080276|88.88000000|1.08600000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:21|0.158609|44080277|88.89000000|0.53700000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:30|0.395566|44080278|88.94000000|2.28400000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:30|0.395566|44080279|88.94000000|1.02700000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:36|0.012577|44080280|88.94000000|0.03400000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:43|0.390974|44080281|88.96000000|0.70300000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:51|0.465427|44080282|88.92000000|0.11100000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:52|0.361033|44080283|88.91000000|0.12400000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.637622|44080284|88.94000000|3.52300000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.637622|44080285|88.94000000|2.14000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.637622|44080286|88.94000000|4.28000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.637622|44080287|88.94000000|14.00000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.721733|44080288|88.95000000|0.15300000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.721733|44080289|88.95000000|5.50200000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.721733|44080290|88.95000000|8.13200000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.737443|44080291|88.93000000|0.63700000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.737443|44080292|88.92000000|1.36300000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:56|0.781658|44080293|88.95000000|48.33200000|0
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.252283|44080294|88.94000000|1.19200000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.265644|44080295|88.93000000|11.35500000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.265644|44080296|88.93000000|1.19200000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.281432|44080297|88.92000000|7.40200000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.281432|44080298|88.92000000|0.48900000|2
1645948802|2022-02-27 08:00:02|2022-02-27 07:59:59|0.281432|44080299|88.92000000|0.73800000|2
1645948802|2022-02-27 08:00:02|2022-02-27 08:00:01|0.455967|44080300|88.91000000|2.00000000|0
1645948802|2022-02-27 08:00:02|2022-02-27 08:00:02|0.142216|44080301|88.91000000|0.06000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:03|0.812394|44080302|88.90000000|0.42800000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:03|0.812394|44080303|88.91000000|0.57200000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:10|0.255747|44080304|88.90000000|0.01400000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:12|0.844213|44080305|88.88000000|3.79500000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:12|0.862367|44080306|88.88000000|6.38000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:14|0.153891|44080307|88.88000000|3.79500000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:15|0.296717|44080308|88.88000000|0.98900000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:15|0.296717|44080309|88.88000000|7.46100000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:27|0.095145|44080310|88.93000000|0.25200000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:27|0.095145|44080311|88.93000000|1.63300000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:28|0.430197|44080312|88.94000000|3.30600000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:32|0.098066|44080313|88.97000000|0.02200000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:34|0.151022|44080314|88.97000000|0.11200000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:35|0.28752|44080315|88.97000000|2.14000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:37|0.57162|44080316|88.97000000|5.82200000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:38|0.657462|44080317|88.99000000|0.03400000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:38|0.780447|44080318|88.99000000|0.00400000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:47|0.094067|44080319|88.99000000|2.20300000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:49|0.457409|44080320|89.00000000|1.02300000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:50|0.966582|44080321|89.01000000|0.07900000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:51|0.27313|44080322|89.01000000|0.22300000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:55|0.260214|44080323|89.00000000|5.60000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:56|0.314697|44080324|89.01000000|2.14000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:56|0.314697|44080325|89.00000000|1.24700000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:56|0.314697|44080326|89.00000000|18.72000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:56|0.314697|44080327|88.99000000|3.90900000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:56|0.314697|44080328|88.99000000|14.00000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:00:56|0.314697|44080329|88.99000000|2.58500000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:02|0.366811|44080330|89.03000000|10.85900000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:04|0.735183|44080331|89.03000000|3.23200000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:04|0.770692|44080332|89.03000000|1.23900000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:04|0.804646|44080333|89.03000000|0.61300000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:04|0.83841|44080334|89.03000000|1.21800000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:05|0.531112|44080335|89.04000000|5.60000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:05|0.531112|44080336|89.04000000|14.00000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:05|0.595199|44080337|89.04000000|4.44500000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:08|0.468479|44080338|89.04000000|0.95500000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:10|0.788279|44080339|89.04000000|0.08000000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:10|0.788279|44080340|89.03000000|6.57600000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:14|0.632154|44080341|89.06000000|0.56900000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:18|0.042053|44080342|89.07000000|0.00400000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:18|0.962676|44080343|89.07000000|0.26300000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.44434|44080344|89.09000000|1.19700000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.44434|44080345|89.09000000|0.05000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.44434|44080346|89.09000000|16.90700000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.513039|44080347|89.09000000|2.44300000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.619239|44080348|89.09000000|0.11500000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.619239|44080349|89.09000000|0.83000000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.765206|44080350|89.10000000|155.79300000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.789952|44080351|89.10000000|17.72400000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.789952|44080352|89.10000000|2.28200000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.789952|44080353|89.10000000|2.74600000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:44|0.880023|44080354|89.11000000|6.38100000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:53|0.943082|44080355|89.13000000|0.63800000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:56|0.865188|44080356|89.14000000|4.42100000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:57|0.203657|44080357|89.15000000|1.59300000|2
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:57|0.26539|44080358|89.17000000|20.83500000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:57|0.26539|44080359|89.17000000|2.74600000|0
1645948921|2022-02-27 08:02:01|2022-02-27 08:01:57|0.26539|44080360|89.17000000|14.00000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:03|0.672764|44080361|89.16000000|1.94700000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:03|0.672764|44080362|89.17000000|2.18900000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:03|0.672764|44080363|89.17000000|1.36100000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:05|0.546015|44080364|89.17000000|0.53600000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:05|0.565702|44080365|89.16000000|0.33800000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:11|0.421361|44080366|89.18000000|2.50000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:11|0.485493|44080367|89.19000000|3.28400000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:16|0.846691|44080368|89.15000000|1.50000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:17|0.045044|44080369|89.15000000|0.88500000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.108053|44080370|89.14000000|0.00400000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.487315|44080371|89.12000000|75.84500000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.487315|44080372|89.12000000|12.42400000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.521453|44080373|89.12000000|15.39200000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.584331|44080374|89.12000000|0.87800000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.63708|44080375|89.12000000|7.40100000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.646427|44080376|89.12000000|4.43600000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.663707|44080377|89.12000000|0.95600000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.663707|44080378|89.12000000|10.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.894066|44080379|89.10000000|2.28400000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:18|0.903189|44080380|89.09000000|5.92800000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:20|0.005137|44080381|89.05000000|4.85200000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:20|0.005293|44080382|89.05000000|0.45300000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:20|0.02156|44080383|89.05000000|13.15700000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:20|0.037036|44080384|89.05000000|5.61300000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:20|0.150729|44080385|89.05000000|31.23500000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:20|0.150729|44080386|89.05000000|0.87800000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:21|0.670823|44080387|89.05000000|0.64200000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:21|0.670823|44080388|89.04000000|0.64200000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:21|0.670823|44080389|89.04000000|10.80400000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:22|0.33629|44080390|89.05000000|1.23400000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:22|0.365992|44080391|89.05000000|1.21800000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:22|0.550296|44080392|89.04000000|10.14700000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:22|0.554583|44080393|89.04000000|10.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:22|0.557597|44080394|89.04000000|10.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:22|0.567327|44080395|89.04000000|38.50900000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:22|0.57869|44080396|89.04000000|13.09000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.171835|44080397|89.02000000|3.85200000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.171835|44080398|89.02000000|0.14400000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.171835|44080399|89.04000000|25.09300000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.171835|44080400|89.05000000|7.71000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.171835|44080401|89.05000000|19.89100000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.212031|44080402|89.02000000|5.60000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.212031|44080403|89.02000000|7.16100000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.510596|44080404|89.01000000|2.28200000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.510596|44080405|89.01000000|18.33300000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.536296|44080406|89.01000000|60.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.547923|44080407|89.01000000|6.91000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:25|0.564761|44080408|89.01000000|3.90700000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:26|0.430394|44080409|89.00000000|3.85200000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:29|0.697416|44080410|88.99000000|3.25900000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:31|0.067247|44080411|88.98000000|0.98000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:31|0.072139|44080412|88.98000000|7.17000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:38|0.59146|44080413|89.02000000|5.60000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:38|0.59146|44080414|89.02000000|7.01900000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:38|0.59146|44080415|89.02000000|14.00000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:38|0.59146|44080416|89.03000000|5.60000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:38|0.59146|44080417|89.03000000|0.82500000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:39|0.162574|44080418|89.01000000|10.87600000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:46|0.31402|44080419|89.02000000|0.63100000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:47|0.06174|44080420|89.02000000|3.30400000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:47|0.677182|44080421|88.99000000|3.00300000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:50|0.627487|44080422|89.01000000|1.11800000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:52|0.318645|44080423|89.01000000|5.37200000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:53|0.320774|44080424|88.99000000|4.92400000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:58|0.304309|44080425|88.99000000|14.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:59|0.256528|44080426|88.99000000|6.99600000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:02:59|0.256528|44080427|88.99000000|14.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.179876|44080428|88.98000000|3.58400000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.187133|44080429|88.98000000|5.58900000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.27779|44080430|88.97000000|61.36000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.27779|44080431|88.97000000|74.83000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.27779|44080432|88.97000000|1.15500000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.27779|44080433|88.97000000|0.04800000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.27779|44080434|88.97000000|14.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.313055|44080435|88.97000000|1.18800000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.449016|44080436|88.96000000|14.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.638952|44080437|88.95000000|7.82600000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:00|0.638969|44080438|88.95000000|6.17400000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:10|0.645437|44080439|88.94000000|1.79000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:13|0.360984|44080440|88.93000000|0.02700000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:22|0.242584|44080441|88.84000000|14.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:22|0.589712|44080442|88.82000000|14.00000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:22|0.589712|44080443|88.82000000|6.42500000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:22|0.589712|44080444|88.82000000|3.07500000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:25|0.213189|44080445|88.84000000|5.48200000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:25|0.379876|44080446|88.87000000|16.87700000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:25|0.649664|44080447|88.88000000|2.50000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:27|0.791847|44080448|88.88000000|0.50600000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:28|0.721602|44080449|88.87000000|0.65000000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:29|0.565789|44080450|88.88000000|14.01100000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:29|0.565789|44080451|88.88000000|29.08200000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:29|0.565789|44080452|88.88000000|8.00000000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:31|0.98386|44080453|88.89000000|0.05200000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:32|0.673472|44080454|88.89000000|1.07600000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:39|0.422672|44080455|88.90000000|0.53800000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:45|0.66969|44080456|88.90000000|0.16100000|0
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:50|0.873042|44080457|88.87000000|1.12600000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:50|0.873042|44080458|88.87000000|4.94500000|2
1645949041|2022-02-27 08:04:01|2022-02-27 08:03:52|0.954111|44080459|88.87000000|3.45300000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:05|0.37646|44080460|88.85000000|0.11200000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:08|0.069103|44080461|88.80000000|0.00600000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:08|0.103489|44080462|88.80000000|2.20600000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:08|0.491483|44080463|88.79000000|1.29500000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:08|0.504967|44080464|88.80000000|10.00000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:08|0.55783|44080465|88.81000000|8.00000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:08|0.55783|44080466|88.81000000|2.74600000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:08|0.55783|44080467|88.81000000|4.85000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:09|0.224641|44080468|88.82000000|17.22000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:09|0.471378|44080469|88.83000000|2.51200000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:10|0.003596|44080470|88.83000000|4.28000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:10|0.111624|44080471|88.84000000|28.85900000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:10|0.111624|44080472|88.84000000|2.48700000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:10|0.163943|44080473|88.85000000|4.97400000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:10|0.291809|44080474|88.86000000|2.46200000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:10|0.32912|44080475|88.86000000|10.87600000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:10|0.493706|44080476|88.87000000|0.10100000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:13|0.00467|44080477|88.84000000|0.10000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:13|0.01649|44080478|88.86000000|8.00000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:13|0.046801|44080479|88.87000000|16.44800000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:14|0.78356|44080480|88.87000000|0.00400000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:21|0.04801|44080481|88.88000000|2.74600000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:21|0.04801|44080482|88.88000000|16.96000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:21|0.04801|44080483|88.88000000|14.00000000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:21|0.226531|44080484|88.89000000|2.28400000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:21|0.359415|44080485|88.90000000|23.49600000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:42|0.272665|44080486|88.93000000|16.92300000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:42|0.348369|44080487|88.95000000|0.04500000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:42|0.901667|44080488|88.95000000|16.60400000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:43|0.392378|44080489|88.97000000|0.26300000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:48|0.518831|44080490|88.97000000|10.41500000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:51|0.805196|44080491|88.97000000|4.70800000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:04:56|0.524289|44080492|88.93000000|2.75600000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:00|0.859551|44080493|88.91000000|0.14800000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:02|0.98905|44080494|88.93000000|1.41300000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:07|0.231606|44080495|88.94000000|0.73800000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:18|0.017521|44080496|88.91000000|0.33900000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:36|0.64504|44080497|88.94000000|0.53700000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:38|0.923674|44080498|88.91000000|1.79700000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:38|0.923674|44080499|88.91000000|18.43000000|2
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:45|0.921118|44080500|88.89000000|0.00400000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:46|0.98361|44080501|88.87000000|0.68600000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:05:59|0.313034|44080502|88.85000000|0.48100000|0
1645949161|2022-02-27 08:06:01|2022-02-27 08:06:00|0.110537|44080503|88.84000000|0.25100000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:03|0.341225|44080504|88.85000000|1.25700000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:08|0.990896|44080505|88.84000000|0.60000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:14|0.601369|44080506|88.83000000|2.56800000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:14|0.601369|44080507|88.83000000|4.28000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:15|0.080135|44080508|88.83000000|2.56800000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:15|0.080135|44080509|88.83000000|3.85200000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:15|0.42754|44080510|88.84000000|0.10100000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:15|0.486038|44080511|88.84000000|2.64500000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:15|0.535045|44080512|88.85000000|19.15500000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:18|0.252747|44080513|88.83000000|0.47500000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:23|0.468913|44080514|88.84000000|0.53800000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:23|0.563365|44080515|88.84000000|3.31400000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:27|0.157715|44080516|88.82000000|0.86400000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:27|0.157715|44080517|88.82000000|0.15500000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:27|0.790878|44080518|88.85000000|0.02500000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:33|0.598016|44080519|88.83000000|1.46500000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:34|0.423972|44080520|88.84000000|0.99300000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:35|0.674291|44080521|88.84000000|2.85900000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:35|0.771025|44080522|88.85000000|1.28200000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:43|0.476461|44080523|88.84000000|0.20700000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:44|0.173407|44080524|88.83000000|0.77900000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:45|0.137331|44080525|88.83000000|30.35000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:45|0.167773|44080526|88.82000000|30.19500000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:45|0.167773|44080527|88.82000000|0.77900000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:45|0.167773|44080528|88.82000000|0.03300000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:45|0.70098|44080529|88.82000000|0.16600000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:48|0.332979|44080530|88.83000000|1.71700000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:48|0.332979|44080531|88.84000000|10.00000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:48|0.332979|44080532|88.84000000|7.10700000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:48|0.439264|44080533|88.85000000|0.82400000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:52|0.686698|44080534|88.86000000|7.36500000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:52|0.686698|44080535|88.86000000|1.78500000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:56|0.210262|44080536|88.82000000|2.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:57|0.888007|44080537|88.85000000|0.60000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:57|0.888007|44080538|88.86000000|4.52700000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:59|0.002144|44080539|88.85000000|1.67400000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:59|0.002144|44080540|88.86000000|1.18000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:59|0.728021|44080541|88.86000000|0.49600000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:06:59|0.901928|44080542|88.86000000|1.30000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:04|0.285654|44080543|88.82000000|3.29600000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:06|0.364681|44080544|88.82000000|26.15400000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:11|0.52093|44080545|88.83000000|0.00400000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:13|0.633684|44080546|88.83000000|0.04500000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:16|0.230579|44080547|88.80000000|82.93000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:16|0.230579|44080548|88.80000000|14.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:16|0.574097|44080549|88.78000000|3.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:16|0.574097|44080550|88.77000000|0.67600000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:16|0.574097|44080551|88.75000000|1.32400000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:20|0.223217|44080552|88.74000000|1.08600000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:22|0.424672|44080553|88.68000000|0.11400000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:26|0.136339|44080554|88.67000000|3.85200000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:26|0.785629|44080555|88.69000000|21.80000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:27|0.901801|44080556|88.72000000|2.41300000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:29|0.123584|44080557|88.71000000|1.41400000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:31|0.752975|44080558|88.70000000|5.63500000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:35|0.893012|44080559|88.71000000|0.02300000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:37|0.876858|44080560|88.72000000|0.10100000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:38|0.266095|44080561|88.72000000|0.10100000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:40|0.525482|44080562|88.72000000|3.85200000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:40|0.525482|44080563|88.72000000|1.63500000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:42|0.687792|44080564|88.72000000|0.99400000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:43|0.439449|44080565|88.67000000|3.58900000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:43|0.439449|44080566|88.66000000|0.07900000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:49|0.112154|44080567|88.63000000|5.60000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:49|0.112154|44080568|88.63000000|0.41800000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:49|0.112154|44080569|88.63000000|7.46000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:50|0.084245|44080570|88.62000000|3.64200000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:52|0.060219|44080571|88.61000000|3.85200000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:55|0.318607|44080572|88.57000000|1.13500000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:07:55|0.318607|44080573|88.57000000|6.45700000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:08:00|0.161265|44080574|88.50000000|0.30300000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:08:00|0.161265|44080575|88.50000000|0.33600000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:08:00|0.161265|44080576|88.50000000|2.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:08:00|0.482148|44080577|88.49000000|4.51000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:08:00|0.482206|44080578|88.47000000|14.00000000|2
1645949281|2022-02-27 08:08:01|2022-02-27 08:08:00|0.489822|44080579|88.49000000|1.09000000|0
1645949281|2022-02-27 08:08:01|2022-02-27 08:08:00|0.489822|44080580|88.49000000|0.95500000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:02|0.842562|44080581|88.50000000|49.55900000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:02|0.842562|44080582|88.50000000|21.80000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:03|0.079925|44080583|88.51000000|21.80000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:03|0.079925|44080584|88.51000000|10.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:04|0.070029|44080585|88.54000000|21.80000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:07|0.192194|44080586|88.58000000|1.28900000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:08|0.570729|44080587|88.55000000|0.52000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:12|0.67514|44080588|88.55000000|4.54100000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:14|0.28479|44080589|88.61000000|21.79900000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:25|0.039613|44080590|88.61000000|5.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:25|0.050324|44080591|88.61000000|30.00000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:25|0.084686|44080592|88.61000000|52.51000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:25|0.953836|44080593|88.60000000|0.26400000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:31|0.953622|44080594|88.55000000|1.75100000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:33|0.052955|44080595|88.58000000|4.20600000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:33|0.90337|44080596|88.58000000|2.00000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:37|0.054726|44080597|88.58000000|1.95100000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:38|0.879412|44080598|88.58000000|6.86900000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:40|0.963089|44080599|88.59000000|0.53900000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:42|0.954766|44080600|88.60000000|0.26400000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:45|0.254873|44080601|88.59000000|0.27600000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:46|0.314571|44080602|88.59000000|0.74900000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:46|0.544857|44080603|88.59000000|1.09100000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:47|0.141072|44080604|88.57000000|1.01200000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:52|0.092269|44080605|88.51000000|1.18600000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:52|0.092269|44080606|88.51000000|0.04900000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:57|0.5292|44080607|88.50000000|0.17800000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:57|0.659319|44080608|88.47000000|0.61000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:08:57|0.891971|44080609|88.46000000|0.00400000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:01|0.292765|44080610|88.42000000|2.55100000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:05|0.518274|44080611|88.45000000|0.10100000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:11|0.543463|44080612|88.45000000|1.25200000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:11|0.543463|44080613|88.46000000|1.33000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:11|0.543463|44080614|88.46000000|1.49500000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:11|0.543463|44080615|88.46000000|1.78300000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:11|0.905176|44080616|88.46000000|2.16600000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:14|0.902835|44080617|88.48000000|0.13600000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:14|0.902835|44080618|88.48000000|1.27500000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:14|0.902835|44080619|88.49000000|2.13200000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:15|0.919173|44080620|88.51000000|2.28400000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:20|0.305158|44080621|88.55000000|0.20800000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:28|0.092899|44080622|88.56000000|0.53900000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:34|0.042209|44080623|88.57000000|0.31000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:34|0.042209|44080624|88.57000000|3.59700000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:39|0.384671|44080625|88.56000000|0.76800000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:39|0.384671|44080626|88.57000000|0.12700000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:39|0.384671|44080627|88.57000000|0.19500000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:45|0.690012|44080628|88.55000000|3.29900000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:45|0.690012|44080629|88.55000000|5.05000000|0
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:49|0.827166|44080630|88.54000000|0.01000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:56|0.916938|44080631|88.54000000|4.28000000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:57|0.203336|44080632|88.53000000|0.60800000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:57|0.451053|44080633|88.52000000|0.01100000|2
1645949401|2022-02-27 08:10:01|2022-02-27 08:09:57|0.455556|44080634|88.51000000|0.02700000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:01|0.962139|44080635|88.46000000|0.36600000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:01|0.962139|44080636|88.47000000|0.62200000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:01|0.962139|44080637|88.48000000|0.46100000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:01|0.962139|44080638|88.48000000|0.32200000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:11|0.543323|44080639|88.50000000|0.71200000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:12|0.218699|44080640|88.49000000|1.48500000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:15|0.747808|44080641|88.51000000|0.01700000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:18|0.485914|44080642|88.51000000|3.00000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:27|0.966356|44080643|88.50000000|0.00400000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:30|0.37046|44080644|88.52000000|0.14000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:30|0.37046|44080645|88.53000000|2.07400000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:30|0.935146|44080646|88.52000000|0.11500000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:30|0.935146|44080647|88.53000000|0.88100000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:34|0.888139|44080648|88.51000000|0.10600000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:35|0.538245|44080649|88.51000000|4.28000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:36|0.082125|44080650|88.52000000|0.21100000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:39|0.000847|44080651|88.56000000|0.10100000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:40|0.048229|44080652|88.54000000|2.14000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:42|0.702748|44080653|88.55000000|2.65200000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:42|0.941367|44080654|88.55000000|0.03700000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:43|0.365807|44080655|88.55000000|0.37900000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:43|0.365807|44080656|88.56000000|4.05000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:43|0.39607|44080657|88.54000000|0.59700000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:43|0.641223|44080658|88.54000000|0.35000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:44|0.265177|44080659|88.53000000|2.14000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:48|0.528741|44080660|88.50000000|0.83900000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:48|0.528741|44080661|88.51000000|0.85000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:51|0.464849|44080662|88.47000000|1.13500000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:53|0.329538|44080663|88.50000000|0.24000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:53|0.329538|44080664|88.51000000|0.85000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:10:53|0.385231|44080665|88.49000000|0.42400000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:00|0.992857|44080666|88.44000000|0.05600000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:03|0.271199|44080667|88.46000000|17.23100000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:10|0.729131|44080668|88.49000000|0.01400000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:11|0.588295|44080669|88.49000000|29.45600000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:13|0.295226|44080670|88.50000000|0.01400000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:20|0.685211|44080671|88.52000000|3.79700000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:25|0.706295|44080672|88.51000000|0.07700000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:25|0.706295|44080673|88.51000000|25.86000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:27|0.819812|44080674|88.51000000|0.02900000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:29|0.180271|44080675|88.51000000|1.40400000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:29|0.218793|44080676|88.51000000|1.99700000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:29|0.218793|44080677|88.51000000|7.62800000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:29|0.968983|44080678|88.50000000|174.41400000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:32|0.130582|44080679|88.50000000|0.64500000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:32|0.141807|44080680|88.50000000|1.45900000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:42|0.661247|44080681|88.47000000|0.78600000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:43|0.619277|44080682|88.47000000|0.06000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:46|0.468185|44080683|88.52000000|1.23400000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:46|0.468185|44080684|88.52000000|0.08500000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:46|0.468185|44080685|88.52000000|0.89900000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:46|0.468185|44080686|88.52000000|1.00000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.313648|44080687|88.53000000|0.03800000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:47|0.537926|44080688|88.55000000|2.74600000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:49|0.850534|44080689|88.55000000|3.54400000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:51|0.476366|44080690|88.50000000|5.60000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:51|0.476366|44080691|88.50000000|0.33200000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:52|0.724174|44080692|88.45000000|2.92900000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:52|0.724174|44080693|88.44000000|5.60000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:52|0.724174|44080694|88.44000000|10.01500000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:52|0.724174|44080695|88.44000000|14.00000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:53|0.749389|44080696|88.43000000|15.84000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:53|0.749389|44080697|88.43000000|2.28400000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:55|0.797129|44080698|88.42000000|2.22800000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:55|0.797129|44080699|88.42000000|7.70300000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:55|0.797129|44080700|88.42000000|5.60000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:55|0.994491|44080701|88.42000000|8.56900000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:55|0.994491|44080702|88.42000000|73.67700000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:55|0.994491|44080703|88.42000000|14.00000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:55|0.994491|44080704|88.42000000|5.60000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:11:58|0.915252|44080705|88.42000000|70.06000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:12:01|0.411319|44080706|88.44000000|2.14000000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:12:01|0.44103|44080707|88.45000000|11.83700000|0
1645949522|2022-02-27 08:12:02|2022-02-27 08:12:01|0.699296|44080708|88.43000000|14.00000000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:12:01|0.699296|44080709|88.43000000|6.65900000|2
1645949522|2022-02-27 08:12:02|2022-02-27 08:12:01|0.699296|44080710|88.43000000|4.54200000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:03|0.61596|44080711|88.47000000|0.10100000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:16|0.964541|44080712|88.52000000|2.28400000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:16|0.991118|44080713|88.52000000|0.97200000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:16|0.991118|44080714|88.52000000|10.89500000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:17|0.196467|44080715|88.52000000|14.00000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:18|0.150839|44080716|88.54000000|0.10100000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.610346|44080717|88.53000000|1.43800000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:27|0.679542|44080718|88.55000000|2.74600000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:28|0.854422|44080719|88.57000000|0.06700000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:30|0.218403|44080720|88.56000000|2.00600000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:32|0.795826|44080721|88.55000000|1.17700000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:32|0.837243|44080722|88.55000000|0.62400000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:32|0.918736|44080723|88.56000000|14.00000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:39|0.142339|44080724|88.53000000|1.29700000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:41|0.715101|44080725|88.54000000|1.57300000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:43|0.066519|44080726|88.55000000|0.44900000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:44|0.527797|44080727|88.55000000|0.54000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:47|0.088524|44080728|88.53000000|1.17300000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:50|0.215037|44080729|88.54000000|0.05600000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:50|0.990602|44080730|88.54000000|0.26400000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:55|0.378709|44080731|88.55000000|0.30000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:12:55|0.462276|44080732|88.55000000|0.98400000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:02|0.671297|44080733|88.53000000|6.68500000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:11|0.111516|44080734|88.56000000|1.23900000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:16|0.687034|44080735|88.56000000|1.13000000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:20|0.742745|44080736|88.57000000|3.42400000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:20|0.900572|44080737|88.59000000|3.06500000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:26|0.319493|44080738|88.59000000|0.02900000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:33|0.315065|44080739|88.59000000|0.26400000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:35|0.137815|44080740|88.57000000|3.42400000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:35|0.243246|44080741|88.56000000|0.91800000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:35|0.243246|44080742|88.57000000|0.89200000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:35|0.243246|44080743|88.57000000|0.64900000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:35|0.243246|44080744|88.57000000|6.36100000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:41|0.595565|44080745|88.57000000|1.12300000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:42|0.073135|44080746|88.57000000|6.58700000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:43|0.043274|44080747|88.59000000|0.53200000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:49|0.101598|44080748|88.61000000|2.28200000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:49|0.823616|44080749|88.61000000|3.42400000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:52|0.041841|44080750|88.61000000|4.26800000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:52|0.041841|44080751|88.62000000|0.59800000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:52|0.621069|44080752|88.63000000|0.77300000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:55|0.694486|44080753|88.61000000|2.14000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:55|0.694486|44080754|88.60000000|10.00000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:55|0.694486|44080755|88.60000000|6.86000000|2
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:56|0.704808|44080756|88.60000000|1.21900000|0
1645949642|2022-02-27 08:14:02|2022-02-27 08:13:57|0.996161|44080757|88.61000000|0.37100000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:13:59|0.97472|44080758|88.58000000|0.07900000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:02|0.064971|44080759|88.60000000|0.29200000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:02|0.064971|44080760|88.60000000|6.48600000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:16|0.545347|44080761|88.61000000|0.00500000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:17|0.081791|44080762|88.63000000|1.46400000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:26|0.068811|44080763|88.59000000|1.35300000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:26|0.103566|44080764|88.59000000|0.55500000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:26|0.136172|44080765|88.59000000|0.55500000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:26|0.166721|44080766|88.59000000|0.55400000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:26|0.202593|44080767|88.59000000|0.55400000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:26|0.253078|44080768|88.60000000|1.33400000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:26|0.253078|44080769|88.60000000|14.00000000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:28|0.391915|44080770|88.61000000|1.08900000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:29|0.748738|44080771|88.58000000|11.74900000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:35|0.554675|44080772|88.56000000|0.05300000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:37|0.343636|44080773|88.56000000|3.42400000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:41|0.684849|44080774|88.66000000|0.04500000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:48|0.93031|44080775|88.69000000|0.14100000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:49|0.328572|44080776|88.69000000|0.10100000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:49|0.707696|44080777|88.69000000|5.35800000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:49|0.707696|44080778|88.69000000|1.28100000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:54|0.786319|44080779|88.66000000|0.11200000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:54|0.786319|44080780|88.66000000|3.08900000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:55|0.57917|44080781|88.64000000|1.76300000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:14:55|0.712176|44080782|88.61000000|3.43200000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:01|0.324226|44080783|88.64000000|0.80800000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:01|0.94375|44080784|88.61000000|1.73800000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:04|0.540748|44080785|88.60000000|13.77900000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:09|0.015221|44080786|88.63000000|0.21900000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:17|0.62493|44080787|88.63000000|4.17500000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:17|0.62493|44080788|88.63000000|0.01900000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:24|0.987341|44080789|88.61000000|2.82400000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:39|0.440146|44080790|88.62000000|0.49700000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:44|0.945166|44080791|88.64000000|0.74000000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:44|0.945166|44080792|88.64000000|0.00700000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:44|0.982633|44080793|88.64000000|0.42900000|2
1645949762|2022-02-27 08:16:02|2022-02-27 08:15:50|0.898188|44080794|88.65000000|0.66600000|0
1645949762|2022-02-27 08:16:02|2022-02-27 08:16:01|0.085967|44080795|88.63000000|0.67100000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:09|0.147487|44080796|88.61000000|24.88600000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:09|0.147487|44080797|88.61000000|0.17700000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:10|0.988133|44080798|88.58000000|0.04500000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:12|0.070248|44080799|88.57000000|2.28400000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:14|0.818746|44080800|88.52000000|1.99000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:15|0.412443|44080801|88.51000000|3.85200000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:20|0.604229|44080802|88.49000000|2.28200000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:21|0.99395|44080803|88.47000000|3.85200000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:23|0.256207|44080804|88.46000000|0.60700000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:23|0.822579|44080805|88.48000000|3.42400000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:23|0.865775|44080806|88.49000000|5.60000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:23|0.865775|44080807|88.50000000|0.45000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:23|0.97729|44080808|88.48000000|1.19500000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:28|0.417606|44080809|88.49000000|3.42400000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:33|0.626904|44080810|88.51000000|0.04500000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:34|0.205191|44080811|88.49000000|1.04000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:35|0.802142|44080812|88.51000000|1.07700000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:37|0.48913|44080813|88.50000000|0.04500000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:39|0.520568|44080814|88.51000000|0.26400000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:48|0.511424|44080815|88.52000000|0.07600000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:16:57|0.427669|44080816|88.53000000|0.37000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:08|0.049421|44080817|88.56000000|0.02500000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:09|0.743334|44080818|88.52000000|62.59500000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:09|0.76805|44080819|88.52000000|30.96500000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:10|0.21925|44080820|88.50000000|1.85700000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:10|0.345354|44080821|88.51000000|0.04500000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:13|0.450472|44080822|88.47000000|0.82600000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:14|0.617502|44080823|88.47000000|62.03400000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:14|0.865714|44080824|88.46000000|2.22000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:17|0.078213|44080825|88.47000000|1.64000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:19|0.461859|44080826|88.45000000|57.72000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:19|0.485215|44080827|88.44000000|14.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:19|0.485215|44080828|88.44000000|1.23700000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:19|0.538769|44080829|88.44000000|1.22200000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:25|0.6231|44080830|88.43000000|6.84800000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.594541|44080831|88.42000000|1.17300000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.594541|44080832|88.42000000|0.03400000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.601695|44080833|88.43000000|0.06900000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.657732|44080834|88.40000000|0.02100000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.657732|44080835|88.39000000|10.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.657732|44080836|88.39000000|22.63200000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.657732|44080837|88.39000000|22.63200000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.692885|44080838|88.38000000|60.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.750127|44080839|88.38000000|2.97700000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.820781|44080840|88.39000000|14.00000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.820781|44080841|88.39000000|0.72500000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:26|0.853183|44080842|88.39000000|14.00000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:27|0.30125|44080843|88.37000000|0.01000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:27|0.30125|44080844|88.36000000|3.37800000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:27|0.304998|44080845|88.36000000|9.04400000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:27|0.312898|44080846|88.38000000|0.54000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:28|0.961487|44080847|88.38000000|5.60000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:28|0.961487|44080848|88.38000000|3.96800000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:28|0.961487|44080849|88.38000000|2.23200000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:29|0.133964|44080850|88.37000000|5.60000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:29|0.133964|44080851|88.37000000|14.00000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:29|0.133964|44080852|88.37000000|7.46000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:29|0.135466|44080853|88.36000000|5.60000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:29|0.135466|44080854|88.36000000|1.18700000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:29|0.160284|44080855|88.35000000|17.13300000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:29|0.160691|44080856|88.36000000|12.09900000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:29|0.203116|44080857|88.36000000|14.00000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:29|0.230429|44080858|88.37000000|5.60000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:29|0.25676|44080859|88.37000000|8.40000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:31|0.559278|44080860|88.33000000|0.68000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:31|0.723075|44080861|88.31000000|5.10100000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:31|0.752943|44080862|88.31000000|8.97000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:31|0.785606|44080863|88.31000000|9.59500000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:31|0.946802|44080864|88.30000000|2.01800000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:32|0.097979|44080865|88.32000000|0.42800000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:32|0.178977|44080866|88.32000000|2.00200000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:32|0.355096|44080867|88.31000000|2.29100000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:32|0.596728|44080868|88.32000000|0.41300000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:32|0.596728|44080869|88.32000000|1.21200000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.254865|44080870|88.32000000|0.60800000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.271723|44080871|88.32000000|4.99200000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.271723|44080872|88.32000000|0.60800000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.772255|44080873|88.31000000|1.33700000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.920207|44080874|88.31000000|1.98600000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:33|0.928191|44080875|88.31000000|1.01000000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:35|0.599022|44080876|88.36000000|1.11000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:35|0.708097|44080877|88.38000000|2.28400000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:38|0.302258|44080878|88.41000000|1.83100000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:38|0.344015|44080879|88.41000000|1.24100000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:45|0.707171|44080880|88.45000000|2.28200000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:45|0.707171|44080881|88.45000000|11.80500000|0
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:48|0.701844|44080882|88.45000000|2.14000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:50|0.864447|44080883|88.45000000|2.18300000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:51|0.138921|44080884|88.43000000|39.90000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:51|0.220715|44080885|88.43000000|95.73000000|2
1645949882|2022-02-27 08:18:02|2022-02-27 08:17:54|0.968573|44080886|88.43000000|2.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:05|0.216757|44080887|88.41000000|0.26500000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:06|0.693305|44080888|88.38000000|0.00600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:07|0.165785|44080889|88.37000000|1.09200000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:09|0.110684|44080890|88.39000000|1.61600000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:09|0.114309|44080891|88.38000000|9.88400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:09|0.160804|44080892|88.39000000|1.24000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:09|0.968249|44080893|88.35000000|0.31500000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:10|0.019182|44080894|88.35000000|2.77800000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:11|0.852048|44080895|88.32000000|0.00400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:14|0.709304|44080896|88.34000000|0.11000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:14|0.82531|44080897|88.31000000|0.09400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:17|0.002547|44080898|88.32000000|0.03600000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:17|0.918572|44080899|88.30000000|2.28400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:18|0.15826|44080900|88.30000000|1.76400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:18|0.191637|44080901|88.30000000|1.24000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:18|0.191637|44080902|88.29000000|0.02100000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:18|0.191637|44080903|88.29000000|14.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:18|0.683994|44080904|88.28000000|0.02100000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:19|0.32524|44080905|88.28000000|2.21900000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:20|0.588364|44080906|88.27000000|0.01100000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:21|0.451042|44080907|88.27000000|8.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:23|0.15447|44080908|88.29000000|0.07900000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:24|0.217691|44080909|88.29000000|8.53600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:24|0.217691|44080910|88.29000000|14.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:26|0.126601|44080911|88.28000000|1.42600000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:26|0.134071|44080912|88.27000000|7.78600000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:26|0.134071|44080913|88.27000000|14.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:26|0.331147|44080914|88.27000000|2.07000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:26|0.367297|44080915|88.27000000|1.23800000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:29|0.199942|44080916|88.30000000|2.14000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:29|0.199942|44080917|88.30000000|26.91400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:32|0.787362|44080918|88.31000000|1.51100000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:32|0.787362|44080919|88.31000000|1.82100000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:35|0.215071|44080920|88.28000000|25.47200000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:35|0.235793|44080921|88.28000000|5.52200000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:35|0.259823|44080922|88.28000000|17.87200000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:35|0.267477|44080923|88.28000000|17.87200000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:35|0.271784|44080924|88.28000000|6.63200000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:37|0.950503|44080925|88.32000000|78.71800000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:37|0.950503|44080926|88.32000000|1.17400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:37|0.950503|44080927|88.32000000|21.80000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:37|0.950503|44080928|88.32000000|10.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:39|0.350542|44080929|88.32000000|3.63500000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:39|0.350542|44080930|88.32000000|1.30000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:44|0.068608|44080931|88.33000000|0.06900000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:54|0.557106|44080932|88.29000000|1.56700000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:54|0.664363|44080933|88.30000000|1.23400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:54|0.664363|44080934|88.31000000|3.76600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:57|0.829597|44080935|88.31000000|0.02600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:58|0.684906|44080936|88.31000000|7.97400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:58|0.858208|44080937|88.33000000|23.62900000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:58|0.858208|44080938|88.33000000|16.79900000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:59|0.23259|44080939|88.35000000|2.74600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:59|0.23259|44080940|88.35000000|10.00000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:18:59|0.356067|44080941|88.36000000|14.18400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:00|0.197313|44080942|88.38000000|9.32000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:02|0.025711|44080943|88.36000000|2.14000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:05|0.355994|44080944|88.38000000|0.01100000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:05|0.874652|44080945|88.35000000|1.70700000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:05|0.896518|44080946|88.35000000|0.69800000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:05|0.920861|44080947|88.34000000|2.08400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:05|0.937288|44080948|88.34000000|5.23400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:05|0.947941|44080949|88.34000000|8.76600000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:05|0.947941|44080950|88.33000000|5.60000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:17|0.340478|44080951|88.31000000|1.55400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:17|0.340478|44080952|88.31000000|2.74600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:17|0.372138|44080953|88.31000000|4.28000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:17|0.912369|44080954|88.32000000|2.56800000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:18|0.382366|44080955|88.31000000|2.25000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:18|0.449489|44080956|88.31000000|2.14500000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:19|0.322015|44080957|88.30000000|2.02000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:19|0.995082|44080958|88.28000000|5.38000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:19|0.998545|44080959|88.28000000|6.22600000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:21|0.731174|44080960|88.28000000|0.71100000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:21|0.731174|44080961|88.29000000|5.94800000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:26|0.287352|44080962|88.26000000|0.00400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:27|0.222996|44080963|88.25000000|4.28000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:32|0.110619|44080964|88.24000000|4.28000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:32|0.110619|44080965|88.25000000|0.71600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:34|0.030518|44080966|88.21000000|0.17000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:35|0.460325|44080967|88.21000000|0.26500000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:37|0.641596|44080968|88.17000000|0.02100000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:40|0.793136|44080969|88.16000000|2.56800000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:43|0.59509|44080970|88.17000000|4.28000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.276629|44080971|88.18000000|11.11600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.321053|44080972|88.18000000|1.17900000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.607126|44080973|88.17000000|1.26200000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.607126|44080974|88.16000000|1.07800000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:45|0.607126|44080975|88.16000000|1.01300000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:46|0.095593|44080976|88.15000000|3.94300000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:46|0.119385|44080977|88.15000000|6.11400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:47|0.374496|44080978|88.14000000|4.16300000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:48|0.663832|44080979|88.17000000|1.12500000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:49|0.11475|44080980|88.18000000|0.77600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:49|0.136512|44080981|88.18000000|2.74600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:51|0.691903|44080982|88.21000000|4.17400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:51|0.726612|44080983|88.19000000|1.47300000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:51|0.952948|44080984|88.19000000|2.56800000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:52|0.484767|44080985|88.19000000|0.86100000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:52|0.777667|44080986|88.18000000|14.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:52|0.777667|44080987|88.18000000|16.68000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:53|0.024687|44080988|88.18000000|14.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:53|0.480262|44080989|88.19000000|1.14000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:54|0.087567|44080990|88.18000000|4.70800000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:54|0.292715|44080991|88.19000000|14.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:54|0.566812|44080992|88.19000000|14.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:54|0.796202|44080993|88.19000000|14.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.033065|44080994|88.19000000|14.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.033065|44080995|88.18000000|10.96200000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.033065|44080996|88.18000000|5.60000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.033065|44080997|88.18000000|17.19700000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.328669|44080998|88.18000000|1.66400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.548704|44080999|88.18000000|0.33600000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.548704|44081000|88.18000000|5.60000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.786786|44081001|88.18000000|14.00000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.786786|44081002|88.18000000|5.60000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.879898|44081003|88.20000000|2.56300000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.908794|44081004|88.21000000|36.12000000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.990199|44081005|88.21000000|1.81400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.990199|44081006|88.20000000|1.84900000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.990199|44081007|88.20000000|4.70800000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:55|0.990199|44081008|88.20000000|6.11400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:56|0.684598|44081009|88.25000000|4.35400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:56|0.83217|44081010|88.24000000|2.56800000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:58|0.056197|44081011|88.27000000|0.04600000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:58|0.560586|44081012|88.28000000|2.28400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:58|0.858787|44081013|88.29000000|2.72400000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:58|0.858787|44081014|88.29000000|3.95200000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:58|0.911469|44081015|88.28000000|3.97400000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:59|0.120638|44081016|88.28000000|1.19500000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:59|0.891171|44081017|88.28000000|2.60900000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:19:59|0.941793|44081018|88.28000000|1.23700000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:20:00|0.152994|44081019|88.30000000|7.43200000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:20:00|0.202111|44081020|88.29000000|1.92100000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:20:01|0.909936|44081021|88.31000000|0.54200000|0
1645950002|2022-02-27 08:20:02|2022-02-27 08:20:02|0.090803|44081022|88.30000000|4.28000000|2
1645950002|2022-02-27 08:20:02|2022-02-27 08:20:02|0.090803|44081023|88.30000000|8.95500000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:05|0.158353|44081024|88.33000000|0.04500000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:05|0.365124|44081025|88.31000000|2.56800000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:05|0.369798|44081026|88.32000000|0.05700000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:05|0.428555|44081027|88.31000000|1.58100000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:05|0.463526|44081028|88.31000000|1.23400000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:05|0.534605|44081029|88.30000000|15.74000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:05|0.577399|44081030|88.30000000|6.20400000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:08|0.715986|44081031|88.21000000|1.21600000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:09|0.278929|44081032|88.22000000|10.51300000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:09|0.393903|44081033|88.22000000|2.01900000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:09|0.887083|44081034|88.20000000|5.60000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:09|0.887083|44081035|88.20000000|7.46000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:09|0.887083|44081036|88.19000000|5.60000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:09|0.887083|44081037|88.19000000|2.28400000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:09|0.887083|44081038|88.19000000|3.80200000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:09|0.887083|44081039|88.19000000|11.15600000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:09|0.887083|44081040|88.19000000|43.36000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:10|0.864666|44081041|88.22000000|1.82000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:10|0.942309|44081042|88.22000000|1.05500000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:16|0.379647|44081043|88.23000000|0.33800000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:16|0.412041|44081044|88.24000000|4.28000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:19|0.642022|44081045|88.27000000|1.25500000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:19|0.86514|44081046|88.28000000|1.89300000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:27|0.015091|44081047|88.27000000|0.05700000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:27|0.921511|44081048|88.26000000|1.52300000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:27|0.958606|44081049|88.26000000|1.23900000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:31|0.24574|44081050|88.27000000|1.10200000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:31|0.277762|44081051|88.27000000|2.61600000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:31|0.389709|44081052|88.28000000|1.56600000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:31|0.480352|44081053|88.27000000|1.89200000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:31|0.522984|44081054|88.28000000|1.66300000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:32|0.962175|44081055|88.28000000|1.88300000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:33|0.632877|44081056|88.27000000|0.22200000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:34|0.133537|44081057|88.26000000|1.97100000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:34|0.266084|44081058|88.27000000|0.54100000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:36|0.268982|44081059|88.23000000|10.02700000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:36|0.519851|44081060|88.22000000|1.02700000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:38|0.992563|44081061|88.20000000|0.59100000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:39|0.758652|44081062|88.20000000|1.25400000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:40|0.553556|44081063|88.20000000|0.15200000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:42|0.150788|44081064|88.21000000|0.05700000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:44|0.486514|44081065|88.20000000|0.35400000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:44|0.497651|44081066|88.21000000|0.31900000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:44|0.497651|44081067|88.21000000|0.00900000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:44|0.497651|44081068|88.21000000|5.60000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:44|0.740799|44081069|88.21000000|0.93000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:44|0.760721|44081070|88.23000000|0.10700000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:45|0.173923|44081071|88.22000000|10.87600000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:45|0.533362|44081072|88.22000000|0.02400000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:20:48|0.482333|44081073|88.18000000|2.03800000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:01|0.817259|44081074|88.18000000|0.78600000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:01|0.916515|44081075|88.19000000|2.56800000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:03|0.134236|44081076|88.22000000|0.04500000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:03|0.192217|44081077|88.20000000|1.12400000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:03|0.599776|44081078|88.17000000|8.28200000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:06|0.082202|44081079|88.20000000|0.47200000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:06|0.082202|44081080|88.21000000|0.35800000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:09|0.806605|44081081|88.20000000|0.67500000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:09|0.806605|44081082|88.21000000|0.41000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:11|0.592864|44081083|88.23000000|40.47700000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:11|0.625589|44081084|88.22000000|1.75300000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:14|0.055689|44081085|88.26000000|2.28400000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:29|0.853133|44081086|88.33000000|2.56800000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:29|0.853133|44081087|88.33000000|0.50400000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:29|0.853133|44081088|88.32000000|0.89600000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:32|0.094453|44081089|88.34000000|0.03500000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:35|0.605505|44081090|88.35000000|2.22000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:35|0.610734|44081091|88.35000000|5.56400000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:35|0.630294|44081092|88.35000000|0.53400000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:38|0.793661|44081093|88.38000000|2.44600000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:41|0.536916|44081094|88.37000000|4.11300000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:47|0.242067|44081095|88.35000000|2.56800000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:48|0.280834|44081096|88.32000000|21.01700000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:48|0.314784|44081097|88.32000000|11.69400000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:48|0.48225|44081098|88.32000000|30.00000000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:48|0.486945|44081099|88.32000000|5.47900000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:49|0.293907|44081100|88.31000000|2.11000000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:50|0.917404|44081101|88.32000000|0.10200000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:52|0.692748|44081102|88.33000000|0.31500000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:53|0.033462|44081103|88.32000000|1.81900000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:21:54|0.830054|44081104|88.30000000|0.34600000|2
1645950121|2022-02-27 08:22:01|2022-02-27 08:22:00|0.144055|44081105|88.31000000|1.52900000|0
1645950121|2022-02-27 08:22:01|2022-02-27 08:22:00|0.144055|44081106|88.31000000|0.01500000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:10|0.756434|44081107|88.32000000|0.93600000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:11|0.25281|44081108|88.32000000|0.51800000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:17|0.196359|44081109|88.33000000|1.23300000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:17|0.196359|44081110|88.34000000|0.98700000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:19|0.201093|44081111|88.36000000|0.20900000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:19|0.833997|44081112|88.36000000|0.26500000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:20|0.936506|44081113|88.33000000|0.00400000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:21|0.8388|44081114|88.33000000|3.87200000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:22|0.467247|44081115|88.34000000|0.65300000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:25|0.680618|44081116|88.34000000|2.68900000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:25|0.914923|44081117|88.34000000|0.55700000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:26|0.171696|44081118|88.34000000|0.10000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:26|0.766281|44081119|88.34000000|0.17000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:28|0.483783|44081120|88.33000000|0.07900000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:28|0.483783|44081121|88.33000000|0.94100000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:30|0.192059|44081122|88.35000000|0.28000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:30|0.192059|44081123|88.35000000|0.28300000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:30|0.192059|44081124|88.36000000|0.29800000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:30|0.192059|44081125|88.36000000|7.46000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:30|0.192059|44081126|88.37000000|0.56900000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:30|0.249043|44081127|88.35000000|0.82500000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:30|0.268448|44081128|88.35000000|0.27200000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:30|0.376555|44081129|88.33000000|0.08100000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:31|0.877005|44081130|88.34000000|2.56800000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:31|0.877005|44081131|88.34000000|6.75300000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:31|0.877005|44081132|88.34000000|0.78500000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:39|0.386877|44081133|88.33000000|43.64200000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:39|0.393993|44081134|88.33000000|76.11300000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:39|0.407287|44081135|88.33000000|3.54300000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:40|0.270258|44081136|88.29000000|2.28400000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:40|0.270258|44081137|88.29000000|61.18000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:43|0.636362|44081138|88.27000000|0.01200000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:22:59|0.438626|44081139|88.28000000|0.54100000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:01|0.742524|44081140|88.28000000|0.53500000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:02|0.046366|44081141|88.28000000|0.91700000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:02|0.046366|44081142|88.28000000|0.33000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:03|0.616348|44081143|88.31000000|1.00000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:03|0.765265|44081144|88.33000000|2.51100000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:10|0.388422|44081145|88.32000000|0.22500000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.960601|44081146|88.35000000|4.70800000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.960601|44081147|88.35000000|2.56800000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.960601|44081148|88.34000000|0.29000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.960601|44081149|88.34000000|5.60000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.960601|44081150|88.34000000|0.98500000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.960601|44081151|88.33000000|5.60000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.960601|44081152|88.33000000|6.81900000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.960601|44081153|88.33000000|3.24200000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.960601|44081154|88.33000000|46.96100000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.960601|44081155|88.33000000|10.00000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:18|0.983199|44081156|88.33000000|2.73100000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:20|0.024956|44081157|88.33000000|37.24800000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:20|0.036475|44081158|88.33000000|20.00000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:20|0.041|44081159|88.33000000|111.58000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:24|0.041239|44081160|88.35000000|0.05600000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:26|0.264658|44081161|88.35000000|1.62400000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:27|0.385766|44081162|88.35000000|0.09900000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:27|0.385766|44081163|88.35000000|0.18000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:27|0.414188|44081164|88.35000000|0.26200000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:27|0.549195|44081165|88.35000000|0.30000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:34|0.449322|44081166|88.34000000|0.64100000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:36|0.988036|44081167|88.36000000|0.01100000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:41|0.199792|44081168|88.33000000|1.22000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:41|0.199792|44081169|88.32000000|5.60000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:41|0.234436|44081170|88.31000000|52.45000000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:41|0.597126|44081171|88.31000000|0.42400000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:47|0.592304|44081172|88.29000000|15.06600000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:49|0.914951|44081173|88.29000000|0.04600000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:51|0.121398|44081174|88.28000000|4.28000000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:51|0.121398|44081175|88.28000000|2.56800000|0
1645950241|2022-02-27 08:24:01|2022-02-27 08:23:57|0.510495|44081176|88.29000000|1.61800000|2
1645950241|2022-02-27 08:24:01|2022-02-27 08:24:01|0.57597|44081177|88.30000000|1.59200000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:05|0.747051|44081178|88.32000000|0.10200000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:10|0.115411|44081179|88.32000000|0.05600000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:10|0.278688|44081180|88.30000000|0.43100000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:11|0.835794|44081181|88.32000000|6.10600000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:12|0.223065|44081182|88.32000000|0.01100000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:13|0.046366|44081183|88.32000000|5.44400000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:19|0.287083|44081184|88.33000000|0.04500000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:22|0.07049|44081185|88.36000000|0.01100000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:26|0.725479|44081186|88.33000000|0.00400000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:30|0.29685|44081187|88.36000000|0.31200000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:30|0.874468|44081188|88.36000000|3.02400000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:31|0.921012|44081189|88.37000000|2.28400000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:34|0.166756|44081190|88.40000000|0.36800000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:37|0.367092|44081191|88.39000000|0.37400000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:40|0.078872|44081192|88.36000000|2.56800000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:47|0.017352|44081193|88.34000000|0.85700000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:51|0.179969|44081194|88.37000000|0.20000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:55|0.146174|44081195|88.36000000|0.10000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:57|0.853128|44081196|88.36000000|0.19200000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:24:57|0.853128|44081197|88.37000000|2.01400000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:07|0.622953|44081198|88.37000000|0.16600000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:09|0.371413|44081199|88.38000000|0.09000000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:12|0.400131|44081200|88.39000000|6.17700000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:25|0.363962|44081201|88.41000000|2.74600000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:31|0.180631|44081202|88.35000000|25.59000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:39|0.66586|44081203|88.40000000|0.26500000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:40|0.628542|44081204|88.42000000|0.08900000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:42|0.661412|44081205|88.40000000|3.85800000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:42|0.762102|44081206|88.40000000|0.07800000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:44|0.640632|44081207|88.41000000|5.54700000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:48|0.752208|44081208|88.35000000|0.03000000|2
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:56|0.342572|44081209|88.39000000|2.19500000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:59|0.095926|44081210|88.38000000|0.04500000|0
1645950361|2022-02-27 08:26:01|2022-02-27 08:25:59|0.842042|44081211|88.35000000|0.57400000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:05|0.249166|44081212|88.42000000|9.18000000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:07|0.852692|44081213|88.41000000|0.62600000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:15|0.282274|44081214|88.43000000|9.70300000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:21|0.535555|44081215|88.42000000|1.06200000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:25|0.954041|44081216|88.45000000|0.90600000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:30|0.514608|44081217|88.49000000|0.39100000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:31|0.785171|44081218|88.48000000|1.71200000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:31|0.785171|44081219|88.47000000|1.54400000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:32|0.75831|44081220|88.47000000|4.05600000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:40|0.992278|44081221|88.49000000|0.67800000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:40|0.992278|44081222|88.50000000|1.78800000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:40|0.992278|44081223|88.50000000|0.08600000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:42|0.830979|44081224|88.47000000|0.08700000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:43|0.569951|44081225|88.47000000|2.11500000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:26:49|0.906855|44081226|88.53000000|0.01100000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:03|0.836036|44081227|88.50000000|5.09300000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:03|0.851928|44081228|88.50000000|14.80200000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:03|0.905925|44081229|88.50000000|25.02500000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:03|0.905925|44081230|88.50000000|69.97500000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:03|0.91844|44081231|88.50000000|1.78000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:03|0.957759|44081232|88.50000000|25.02500000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:04|0.108228|44081233|88.47000000|2.43100000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:09|0.159941|44081234|88.53000000|0.03500000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:11|0.083213|44081235|88.52000000|0.46700000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:12|0.143795|44081236|88.52000000|0.04500000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:12|0.504298|44081237|88.50000000|0.03500000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:17|0.254098|44081238|88.53000000|1.49100000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:20|0.800025|44081239|88.52000000|1.92700000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:20|0.800025|44081240|88.53000000|0.32400000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:24|0.228792|44081241|88.52000000|3.85200000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:25|0.148821|44081242|88.54000000|1.81700000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:25|0.462429|44081243|88.55000000|1.59900000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:28|0.716137|44081244|88.56000000|1.82200000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:33|0.663211|44081245|88.53000000|0.10100000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:38|0.646178|44081246|88.53000000|1.09000000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:39|0.070395|44081247|88.53000000|3.19000000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:39|0.261036|44081248|88.56000000|0.00400000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:41|0.599413|44081249|88.56000000|3.85200000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:41|0.599413|44081250|88.57000000|5.60000000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:41|0.599413|44081251|88.57000000|1.19000000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:41|0.599413|44081252|88.57000000|0.43100000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:43|0.305144|44081253|88.56000000|1.34200000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:45|0.554938|44081254|88.55000000|0.05900000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:46|0.868559|44081255|88.57000000|3.85200000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:46|0.914218|44081256|88.58000000|0.96600000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:47|0.15538|44081257|88.58000000|1.00500000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081258|88.56000000|5.60000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081259|88.56000000|1.11300000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081260|88.55000000|5.54100000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081261|88.55000000|9.31900000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081262|88.55000000|23.20000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081263|88.55000000|14.00000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081264|88.54000000|5.60000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081265|88.54000000|10.09000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081266|88.54000000|14.00000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081267|88.54000000|10.00000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081268|88.54000000|40.78200000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081269|88.54000000|7.46000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081270|88.54000000|46.84700000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081271|88.53000000|5.60000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081272|88.53000000|13.35400000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081273|88.53000000|54.95200000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081274|88.53000000|2.80400000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081275|88.52000000|5.60000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:49|0.460704|44081276|88.52000000|24.18700000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:50|0.901042|44081277|88.55000000|0.88700000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:50|0.904589|44081278|88.55000000|2.96500000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:51|0.472801|44081279|88.54000000|10.00000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:51|0.472801|44081280|88.54000000|9.92900000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:51|0.472801|44081281|88.53000000|8.09500000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:51|0.472801|44081282|88.53000000|5.31500000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:53|0.016448|44081283|88.57000000|2.14000000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:53|0.016448|44081284|88.57000000|1.00500000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:53|0.840807|44081285|88.59000000|8.13700000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:58|0.679652|44081286|88.58000000|1.42700000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:58|0.7139|44081287|88.58000000|1.23600000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:58|0.713946|44081288|88.59000000|3.85200000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:27:58|0.750406|44081289|88.60000000|12.28500000|0
1645950482|2022-02-27 08:28:02|2022-02-27 08:28:01|0.148225|44081290|88.61000000|3.02400000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:28:01|0.168398|44081291|88.62000000|2.14000000|2
1645950482|2022-02-27 08:28:02|2022-02-27 08:28:01|0.1826|44081292|88.61000000|1.24000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:12|0.134307|44081293|88.61000000|9.67500000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:12|0.853182|44081294|88.63000000|0.00400000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:15|0.537508|44081295|88.64000000|2.58200000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:16|0.692445|44081296|88.65000000|14.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:16|0.714599|44081297|88.66000000|7.46000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:17|0.151833|44081298|88.66000000|4.92600000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:20|0.387451|44081299|88.63000000|0.58900000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:20|0.421499|44081300|88.63000000|4.76100000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:24|0.884058|44081301|88.60000000|1.52900000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:32|0.228742|44081302|88.62000000|0.05600000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:32|0.551662|44081303|88.62000000|3.79600000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:35|0.445087|44081304|88.63000000|5.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:46|0.610405|44081305|88.67000000|0.11100000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:53|0.246465|44081306|88.68000000|0.91100000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:53|0.759163|44081307|88.68000000|0.51200000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:54|0.325537|44081308|88.69000000|14.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:54|0.538087|44081309|88.69000000|14.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:55|0.220362|44081310|88.70000000|14.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:55|0.578261|44081311|88.70000000|4.42300000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:28:56|0.459409|44081312|88.70000000|9.57700000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.027574|44081313|88.76000000|5.26300000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.549328|44081314|88.76000000|14.00000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.549328|44081315|88.76000000|4.76700000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.553469|44081316|88.76000000|0.83300000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.553502|44081317|88.77000000|5.60000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.553502|44081318|88.77000000|7.46000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.553752|44081319|88.78000000|5.60000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.553752|44081320|88.78000000|27.70800000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.553752|44081321|88.78000000|31.49400000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.564939|44081322|88.79000000|1.50000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.569205|44081323|88.78000000|12.09900000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.569205|44081324|88.78000000|5.74000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.569205|44081325|88.77000000|9.30700000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.569205|44081326|88.77000000|99.45100000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.569205|44081327|88.77000000|1.44600000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.569337|44081328|88.79000000|15.24800000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:00|0.611106|44081329|88.79000000|4.33400000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:02|0.607759|44081330|88.76000000|0.30000000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:06|0.236441|44081331|88.76000000|1.25000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:06|0.407219|44081332|88.75000000|10.87600000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:06|0.407219|44081333|88.75000000|2.09300000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:08|0.804631|44081334|88.76000000|0.05200000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:08|0.890873|44081335|88.75000000|25.30000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:08|0.890873|44081336|88.75000000|14.00000000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:08|0.890873|44081337|88.75000000|8.93200000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:12|0.016409|44081338|88.78000000|3.87800000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:12|0.31421|44081339|88.78000000|0.10100000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:17|0.540797|44081340|88.72000000|14.17500000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:17|0.724715|44081341|88.70000000|2.28400000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:17|0.724715|44081342|88.69000000|4.61600000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:19|0.461037|44081343|88.71000000|4.42100000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:23|0.274353|44081344|88.71000000|1.81200000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:31|0.03965|44081345|88.68000000|3.61800000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:33|0.057617|44081346|88.64000000|0.00400000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:35|0.884607|44081347|88.70000000|11.93800000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:41|0.112301|44081348|88.73000000|43.60300000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:41|0.112301|44081349|88.73000000|2.23700000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.090081|44081350|88.74000000|3.09100000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.551256|44081351|88.69000000|14.45300000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:49|0.551256|44081352|88.69000000|0.36300000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:52|0.412864|44081353|88.66000000|0.11200000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:55|0.808773|44081354|88.61000000|2.28200000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:56|0.384612|44081355|88.61000000|1.82600000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:56|0.419288|44081356|88.61000000|2.56800000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:56|0.420162|44081357|88.62000000|1.86200000|0
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:56|0.509415|44081358|88.62000000|3.34500000|2
1645950602|2022-02-27 08:30:02|2022-02-27 08:29:58|0.56169|44081359|88.62000000|2.56800000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:07|0.455731|44081360|88.66000000|2.57700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:07|0.47424|44081361|88.66000000|9.44000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:08|0.284164|44081362|88.69000000|2.43600000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:11|0.919651|44081363|88.69000000|10.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:30|0.690268|44081364|88.79000000|0.55500000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:31|0.395445|44081365|88.78000000|0.03000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:35|0.240993|44081366|88.81000000|8.65000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:37|0.05001|44081367|88.81000000|7.99400000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:37|0.076942|44081368|88.82000000|48.30300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:37|0.08185|44081369|88.82000000|18.86000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:37|0.126201|44081370|88.82000000|10.47500000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:37|0.309175|44081371|88.83000000|1.92900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:41|0.66498|44081372|88.88000000|2.28400000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:41|0.66498|44081373|88.89000000|1.24800000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.155463|44081374|88.89000000|15.80300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.161426|44081375|88.89000000|1.25500000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.170321|44081376|88.89000000|17.07000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.200462|44081377|88.89000000|28.26000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.725944|44081378|88.90000000|2.56800000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:43|0.777462|44081379|88.88000000|0.14800000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:44|0.351949|44081380|88.89000000|0.04500000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:47|0.778915|44081381|88.87000000|1.42300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:47|0.778915|44081382|88.88000000|12.30100000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:47|0.778915|44081383|88.88000000|1.44700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:47|0.778915|44081384|88.88000000|5.60000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:47|0.778915|44081385|88.89000000|5.60000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:47|0.778915|44081386|88.89000000|6.73100000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:48|0.568935|44081387|88.86000000|0.00400000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:48|0.996892|44081388|88.89000000|1.08700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:49|0.107725|44081389|88.86000000|2.13600000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:49|0.509767|44081390|88.85000000|14.42100000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:51|0.134026|44081391|88.87000000|0.20700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:51|0.806489|44081392|88.85000000|2.54500000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:52|0.07687|44081393|88.84000000|2.14000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:56|0.592532|44081394|88.85000000|1.28400000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:58|0.66436|44081395|88.84000000|4.28000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:58|0.66436|44081396|88.84000000|14.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:58|0.66436|44081397|88.83000000|14.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:58|0.66436|44081398|88.83000000|15.95200000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:30:59|0.660064|44081399|88.83000000|5.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:01|0.994717|44081400|88.84000000|2.46400000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:02|0.255003|44081401|88.86000000|2.42700000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:02|0.500457|44081402|88.87000000|4.74900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:11|0.337003|44081403|88.92000000|9.03600000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:11|0.918045|44081404|88.93000000|1.61500000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.143584|44081405|88.93000000|3.69700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.164701|44081406|88.93000000|2.04600000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.164701|44081407|88.94000000|4.28000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.169004|44081408|88.95000000|10.74900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.169004|44081409|88.95000000|5.60000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.169004|44081410|88.95000000|7.46000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.179167|44081411|88.94000000|5.45300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.179167|44081412|88.96000000|5.60000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.179167|44081413|88.96000000|2.28200000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.179167|44081414|88.96000000|43.34300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.179167|44081415|88.96000000|2.74600000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.179167|44081416|88.96000000|15.20900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.198519|44081417|88.96000000|1.55400000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.198519|44081418|88.96000000|41.88400000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.198519|44081419|88.97000000|5.60000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.198519|44081420|88.97000000|39.39700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.198519|44081421|88.97000000|18.73100000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.234623|44081422|88.97000000|12.40900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.237581|44081423|88.97000000|18.30000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.237581|44081424|88.98000000|5.60000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.237581|44081425|88.98000000|7.38700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.25299|44081426|88.93000000|8.85900000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.25299|44081427|88.93000000|5.60000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.25299|44081428|88.93000000|3.94900000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.25299|44081429|88.92000000|2.56800000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.25299|44081430|88.92000000|5.60000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.25299|44081431|88.92000000|14.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.264672|44081432|88.97000000|0.25800000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.264672|44081433|88.98000000|22.24700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.306334|44081434|88.96000000|7.15300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.32486|44081435|88.97000000|5.60000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.32486|44081436|88.97000000|14.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.32486|44081437|88.97000000|7.98300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.366023|44081438|88.97000000|0.84300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.458147|44081439|88.97000000|0.93400000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.461862|44081440|88.97000000|0.77500000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.461862|44081441|88.96000000|1.94500000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.461862|44081442|88.96000000|5.60000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.461862|44081443|88.95000000|2.00600000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.461862|44081444|88.95000000|9.84400000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.461862|44081445|88.95000000|5.60000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.461862|44081446|88.95000000|14.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.461862|44081447|88.95000000|14.71400000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.531812|44081448|88.97000000|0.46000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.65626|44081449|88.98000000|7.42300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.883799|44081450|88.99000000|0.44100000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.937356|44081451|88.99000000|3.52200000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:15|0.937356|44081452|88.99000000|0.77500000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:16|0.013818|44081453|89.00000000|2.74600000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:16|0.373036|44081454|89.02000000|2.74700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:17|0.227804|44081455|88.99000000|1.28200000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:17|0.659929|44081456|88.99000000|5.12700000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:18|0.633294|44081457|88.98000000|0.38400000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:18|0.637108|44081458|88.98000000|14.16500000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:18|0.637108|44081459|88.98000000|14.83000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:18|0.86474|44081460|88.97000000|26.00000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:19|0.214587|44081461|88.97000000|29.80000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:22|0.843369|44081462|88.98000000|7.84800000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:23|0.579049|44081463|88.97000000|2.04000000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:24|0.346304|44081464|88.98000000|1.96300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:24|0.387201|44081465|88.98000000|1.23500000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:24|0.406707|44081466|88.97000000|2.01800000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:24|0.415448|44081467|88.98000000|0.61000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:24|0.596359|44081468|88.98000000|1.23700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:24|0.638485|44081469|88.98000000|1.22200000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:24|0.848861|44081470|88.98000000|1.15800000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:24|0.885595|44081471|88.98000000|0.59600000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:24|0.91878|44081472|88.98000000|0.59200000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:25|0.17743|44081473|88.98000000|1.13000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:25|0.465861|44081474|88.99000000|5.48700000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:26|0.219838|44081475|88.98000000|2.22300000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:26|0.27023|44081476|88.99000000|0.54600000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:26|0.301877|44081477|88.99000000|1.25300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:26|0.479547|44081478|88.98000000|1.08900000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:27|0.808186|44081479|88.98000000|1.31300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:27|0.838477|44081480|88.98000000|1.23400000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:27|0.857448|44081481|88.98000000|4.28000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:27|0.857448|44081482|88.98000000|1.21900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:28|0.239693|44081483|88.98000000|1.20400000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:28|0.274471|44081484|88.98000000|1.18900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:28|0.599974|44081485|88.98000000|1.17400000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:29|0.206038|44081486|88.99000000|3.97000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:29|0.206038|44081487|88.99000000|2.56800000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:29|0.434567|44081488|89.00000000|3.23000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:29|0.475794|44081489|88.98000000|8.29100000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:29|0.475794|44081490|88.98000000|6.84300000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:32|0.163084|44081491|89.00000000|1.50900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:32|0.166372|44081492|89.01000000|1.08700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:32|0.204265|44081493|89.00000000|1.23000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:32|0.22263|44081494|89.00000000|2.82600000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:32|0.22263|44081495|89.00000000|6.02200000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:33|0.034144|44081496|89.00000000|1.28500000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:37|0.789938|44081497|89.01000000|1.28900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:37|0.843913|44081498|89.01000000|2.35200000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:45|0.838389|44081499|88.96000000|1.27900000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:46|0.15866|44081500|88.96000000|0.10100000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:46|0.278585|44081501|88.99000000|2.31200000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:46|0.278585|44081502|89.00000000|4.27200000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:46|0.278585|44081503|89.00000000|3.36500000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:46|0.278585|44081504|89.00000000|1.20100000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:46|0.347344|44081505|88.99000000|1.23500000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:46|0.372883|44081506|88.99000000|1.21900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:46|0.644453|44081507|88.99000000|3.06800000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:47|0.282939|44081508|89.02000000|0.03300000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:47|0.33659|44081509|89.01000000|1.67700000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:48|0.75652|44081510|88.97000000|0.07600000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:51|0.78335|44081511|89.00000000|0.93000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:51|0.798708|44081512|89.00000000|0.72100000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:51|0.858022|44081513|89.00000000|0.29700000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:51|0.858022|44081514|89.00000000|0.70100000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:52|0.019598|44081515|89.00000000|1.69200000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:53|0.915215|44081516|88.97000000|0.86900000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:54|0.946878|44081517|88.96000000|18.10600000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:54|0.94766|44081518|88.96000000|33.91400000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:55|0.803949|44081519|88.94000000|1.00600000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:55|0.803949|44081520|88.94000000|9.22400000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:55|0.85398|44081521|88.92000000|1.82100000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:55|0.85398|44081522|88.92000000|10.34400000|2
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:56|0.319589|44081523|88.94000000|11.77500000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:56|0.319589|44081524|88.94000000|0.99800000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:56|0.887775|44081525|88.95000000|0.69600000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:58|0.346527|44081526|88.95000000|4.28000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:31:58|0.346527|44081527|88.95000000|14.00000000|0
1645950721|2022-02-27 08:32:01|2022-02-27 08:32:00|0.760774|44081528|88.96000000|0.01100000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:04|0.530362|44081529|88.95000000|2.56800000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:09|0.75874|44081530|88.94000000|8.83800000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:09|0.75874|44081531|88.93000000|2.60100000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:15|0.199174|44081532|88.97000000|0.01100000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:20|0.980551|44081533|88.94000000|9.07000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:22|0.940008|44081534|88.93000000|96.41000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:22|0.940008|44081535|88.93000000|1.24800000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:22|0.963206|44081536|88.92000000|138.07000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:34|0.928603|44081537|88.95000000|0.04500000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:37|0.205856|44081538|88.95000000|2.39300000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:37|0.249798|44081539|88.95000000|1.23600000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:37|0.46766|44081540|88.96000000|2.81300000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:37|0.845463|44081541|88.97000000|0.22400000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:41|0.916791|44081542|88.95000000|0.22600000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:44|0.242983|44081543|88.97000000|0.03700000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:51|0.683867|44081544|88.98000000|2.01600000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:51|0.683867|44081545|88.98000000|8.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:51|0.683867|44081546|88.99000000|5.60000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:51|0.683867|44081547|88.99000000|7.46000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:51|0.683867|44081548|88.99000000|14.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:51|0.683867|44081549|89.00000000|5.60000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:51|0.683867|44081550|89.00000000|2.01400000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:52|0.627798|44081551|88.99000000|0.01100000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:53|0.101869|44081552|88.97000000|1.34900000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:53|0.101869|44081553|88.97000000|11.06500000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:53|0.231248|44081554|88.99000000|0.10100000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:53|0.294681|44081555|89.00000000|5.00000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:54|0.69932|44081556|89.02000000|2.56800000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:55|0.175053|44081557|89.02000000|1.34800000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:55|0.292867|44081558|89.05000000|17.19700000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:55|0.303895|44081559|89.06000000|0.02100000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:55|0.3204|44081560|89.06000000|5.27500000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:58|0.290981|44081561|89.04000000|3.32300000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:32:58|0.290981|44081562|89.03000000|4.74700000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:02|0.356377|44081563|89.04000000|0.95900000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:03|0.060821|44081564|89.03000000|1.37800000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:03|0.982204|44081565|89.00000000|1.95200000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:04|0.007532|44081566|89.01000000|0.62200000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:05|0.160279|44081567|89.01000000|0.02100000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:09|0.518778|44081568|88.98000000|0.27200000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:18|0.893188|44081569|89.00000000|3.94200000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:18|0.956089|44081570|89.00000000|0.08000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:18|0.96827|44081571|89.00000000|1.65300000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:19|0.254718|44081572|88.99000000|0.56700000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:19|0.464034|44081573|89.00000000|1.04300000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:19|0.995258|44081574|89.03000000|12.45800000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:20|0.045576|44081575|89.03000000|2.52600000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:20|0.952761|44081576|89.05000000|12.45600000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:22|0.144521|44081577|89.05000000|0.14500000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:23|0.732893|44081578|89.06000000|0.96500000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:23|0.777855|44081579|89.06000000|0.87900000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:24|0.307085|44081580|89.07000000|2.39400000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:24|0.472098|44081581|89.08000000|0.56100000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:24|0.472098|44081582|89.08000000|5.31900000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:25|0.16103|44081583|89.09000000|0.90900000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.822654|44081584|89.09000000|19.10000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:26|0.822654|44081585|89.09000000|1.34100000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:30|0.195927|44081586|89.08000000|95.84000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:31|0.00134|44081587|89.07000000|1.28400000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:32|0.269835|44081588|89.05000000|1.12500000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.497115|44081589|89.08000000|3.19700000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.860738|44081590|89.09000000|1.69200000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:34|0.983974|44081591|89.10000000|9.21000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:35|0.288736|44081592|89.11000000|0.53600000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:35|0.451881|44081593|89.10000000|1.50000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:35|0.742625|44081594|89.10000000|0.30200000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:35|0.742625|44081595|89.10000000|0.23400000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:39|0.225242|44081596|89.06000000|0.02900000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.277503|44081597|89.10000000|0.70600000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.277503|44081598|89.10000000|0.29800000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.277503|44081599|89.10000000|0.23100000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.375845|44081600|89.11000000|0.66300000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.463215|44081601|89.12000000|4.20400000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:42|0.463215|44081602|89.13000000|42.55200000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.281455|44081603|89.14000000|8.20800000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.281455|44081604|89.14000000|2.40100000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.344016|44081605|89.13000000|2.37900000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.534416|44081606|89.13000000|9.39200000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.534416|44081607|89.13000000|6.21100000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.555584|44081608|89.13000000|1.24900000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.555584|44081609|89.12000000|8.27500000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.555584|44081610|89.12000000|1.19000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.555584|44081611|89.12000000|42.20600000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.555584|44081612|89.12000000|24.32800000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.577825|44081613|89.12000000|7.46000000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.577825|44081614|89.11000000|4.08100000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.577825|44081615|89.11000000|3.72700000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.577825|44081616|89.11000000|26.66300000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.586789|44081617|89.11000000|26.42700000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.68536|44081618|89.12000000|0.60000000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.764782|44081619|89.12000000|0.65300000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:43|0.764782|44081620|89.12000000|5.59900000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:45|0.588664|44081621|89.08000000|14.93900000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:46|0.533353|44081622|89.05000000|15.00300000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:46|0.533353|44081623|89.05000000|2.20300000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:46|0.685714|44081624|89.04000000|0.19800000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:47|0.672633|44081625|89.02000000|2.28400000|2
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:50|0.325366|44081626|89.02000000|4.70800000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:50|0.325366|44081627|89.02000000|4.70800000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:50|0.489888|44081628|89.05000000|6.82400000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:50|0.489888|44081629|89.05000000|4.17800000|0
1645950841|2022-02-27 08:34:01|2022-02-27 08:33:53|0.47973|44081630|89.01000000|10.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:04|0.972006|44081631|89.04000000|5.13600000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:04|0.987856|44081632|89.05000000|5.60000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:05|0.034445|44081633|89.05000000|12.50900000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:06|0.370988|44081634|89.07000000|12.49100000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:09|0.750324|44081635|89.12000000|0.86100000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:09|0.750324|44081636|89.13000000|0.11400000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:11|0.839948|44081637|89.08000000|1.99900000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:14|0.624649|44081638|89.07000000|0.65000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:18|0.457746|44081639|89.10000000|0.50500000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:19|0.123977|44081640|89.08000000|0.65900000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:19|0.123977|44081641|89.07000000|1.59900000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:20|0.377983|44081642|89.10000000|0.10100000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:22|0.606439|44081643|89.08000000|0.20700000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.918502|44081644|89.05000000|0.24400000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.918502|44081645|89.05000000|10.00000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.998426|44081646|89.06000000|0.83200000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:23|0.998426|44081647|89.06000000|0.56500000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:36|0.534895|44081648|89.05000000|4.70800000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:36|0.534895|44081649|89.05000000|2.56800000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:36|0.534895|44081650|89.05000000|4.14300000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:36|0.538707|44081651|89.05000000|9.85700000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:36|0.54648|44081652|89.06000000|1.50000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:36|0.550837|44081653|89.06000000|0.98000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:36|0.554909|44081654|89.07000000|0.49000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:36|0.584536|44081655|89.07000000|4.94200000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:36|0.58835|44081656|89.06000000|2.29700000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:38|0.126501|44081657|89.06000000|1.26200000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:38|0.189181|44081658|89.06000000|0.65500000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:34:50|0.535365|44081659|89.08000000|1.15300000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:01|0.992898|44081660|89.03000000|10.87600000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:01|0.992898|44081661|89.03000000|1.04500000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:09|0.745726|44081662|89.05000000|0.70200000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:09|0.803904|44081663|89.05000000|0.42700000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:10|0.47079|44081664|89.02000000|0.46800000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:15|0.3907|44081665|89.02000000|9.54200000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:15|0.438918|44081666|89.00000000|15.17500000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:16|0.368592|44081667|88.97000000|0.11000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:18|0.175342|44081668|88.95000000|2.14800000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:18|0.568748|44081669|88.97000000|0.60500000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:20|0.21187|44081670|88.96000000|0.00400000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:24|0.511247|44081671|88.93000000|2.28200000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:26|0.820054|44081672|88.93000000|12.19500000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:31|0.265953|44081673|88.94000000|10.75200000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:31|0.265953|44081674|88.95000000|0.26900000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:36|0.900874|44081675|88.91000000|5.60000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:36|0.900874|44081676|88.91000000|11.94000000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:46|0.216258|44081677|88.87000000|0.93100000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:46|0.216258|44081678|88.87000000|14.00000000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:46|0.808699|44081679|88.87000000|1.33100000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:48|0.472565|44081680|88.88000000|1.27300000|2
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:54|0.552026|44081681|88.85000000|0.60100000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:58|0.181307|44081682|88.85000000|0.02300000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:35:59|0.521652|44081683|88.85000000|0.31300000|0
1645950962|2022-02-27 08:36:02|2022-02-27 08:36:01|0.728045|44081684|88.82000000|2.56800000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:04|0.418061|44081685|88.79000000|0.31000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:06|0.581007|44081686|88.79000000|0.00400000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:07|0.968283|44081687|88.78000000|2.56800000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:12|0.114966|44081688|88.82000000|2.98000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:13|0.145903|44081689|88.84000000|8.00000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:20|0.938462|44081690|88.86000000|1.31900000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:20|0.945867|44081691|88.87000000|0.60000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:20|0.957087|44081692|88.87000000|13.40000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:23|0.140762|44081693|88.90000000|2.28400000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:30|0.302671|44081694|88.94000000|1.09000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:33|0.344944|44081695|88.98000000|2.28000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:35|0.58423|44081696|88.97000000|2.56800000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:35|0.58423|44081697|88.97000000|0.82400000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:36|0.245861|44081698|88.99000000|1.47900000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:36|0.611185|44081699|88.97000000|8.45100000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:36|0.611185|44081700|88.97000000|1.13300000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:36|0.611185|44081701|88.97000000|10.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:38|0.827944|44081702|89.00000000|0.54300000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:40|0.498496|44081703|89.00000000|1.00000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:45|0.724125|44081704|89.03000000|0.00400000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:46|0.905958|44081705|89.00000000|4.70800000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:47|0.133158|44081706|89.00000000|2.56800000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:52|0.445356|44081707|89.01000000|2.14000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:52|0.973093|44081708|89.00000000|4.70800000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:53|0.717891|44081709|88.99000000|60.17000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:53|0.755379|44081710|88.98000000|10.00000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:55|0.943742|44081711|88.96000000|46.73000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:55|0.943742|44081712|88.96000000|11.06800000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:55|0.951595|44081713|88.96000000|5.34800000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:55|0.955971|44081714|88.96000000|73.45400000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:56|0.097172|44081715|88.94000000|1.93300000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:56|0.127133|44081716|88.93000000|1.23600000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:57|0.868113|44081717|88.95000000|3.01300000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:59|0.962222|44081718|88.94000000|1.24800000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:36:59|0.962222|44081719|88.94000000|2.24800000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:10|0.688361|44081720|88.98000000|0.02300000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:11|0.550236|44081721|88.98000000|8.84600000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:17|0.014242|44081722|88.98000000|3.62800000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:17|0.025516|44081723|88.97000000|6.37200000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:17|0.049195|44081724|88.97000000|3.62800000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:18|0.558825|44081725|88.96000000|5.05900000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:22|0.848461|44081726|88.99000000|0.02000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:29|0.143422|44081727|88.99000000|2.25900000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:30|0.855056|44081728|88.95000000|23.56500000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:31|0.485625|44081729|88.96000000|1.00000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:31|0.75153|44081730|88.96000000|1.00000000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:32|0.274106|44081731|88.96000000|2.70800000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:32|0.274106|44081732|88.97000000|2.80100000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:38|0.629128|44081733|88.95000000|0.04400000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:42|0.826915|44081734|88.96000000|0.63800000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:44|0.218178|44081735|88.96000000|0.60700000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.003396|44081736|88.94000000|1.37600000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.695165|44081737|88.92000000|2.28400000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.792167|44081738|88.91000000|15.20700000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:47|0.792167|44081739|88.91000000|3.68900000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:48|0.018001|44081740|88.90000000|3.16000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:48|0.062261|44081741|88.90000000|183.16000000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:48|0.294175|44081742|88.89000000|1.80400000|0
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:54|0.390071|44081743|88.88000000|2.22600000|2
1645951081|2022-02-27 08:38:01|2022-02-27 08:37:55|0.245534|44081744|88.88000000|2.56800000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:37:58|0.130462|44081745|88.90000000|0.07200000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:00|0.321936|44081746|88.90000000|2.17600000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:00|0.321936|44081747|88.90000000|2.24800000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:00|0.321936|44081748|88.90000000|2.24800000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:00|0.866598|44081749|88.89000000|1.61200000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:05|0.978379|44081750|88.91000000|2.00000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:09|0.59721|44081751|88.91000000|10.31200000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:12|0.249538|44081752|88.93000000|0.00400000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:12|0.742184|44081753|88.93000000|2.89100000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:20|0.807254|44081754|88.95000000|2.20000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:24|0.026913|44081755|88.92000000|1.21000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:24|0.114017|44081756|88.91000000|14.96500000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:24|0.376837|44081757|88.90000000|0.50000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:25|0.448505|44081758|88.90000000|0.18700000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:26|0.757593|44081759|88.89000000|0.80600000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:34|0.914335|44081760|88.91000000|2.56800000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:38|0.674038|44081761|88.91000000|4.97400000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:43|0.52353|44081762|88.90000000|0.65500000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:43|0.581099|44081763|88.89000000|3.72600000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:43|0.581099|44081764|88.89000000|0.12400000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:43|0.581099|44081765|88.89000000|6.54800000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:43|0.587412|44081766|88.89000000|32.57400000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:50|0.217654|44081767|88.91000000|4.70800000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:50|0.96307|44081768|88.94000000|8.26700000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:50|0.981048|44081769|88.94000000|0.02200000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:38:58|0.293297|44081770|88.90000000|1.50000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:13|0.352363|44081771|88.92000000|0.12400000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:19|0.323354|44081772|88.94000000|0.00500000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:19|0.323354|44081773|88.95000000|1.08000000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:21|0.116125|44081774|88.95000000|0.20700000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:22|0.716453|44081775|88.95000000|12.30900000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:28|0.620012|44081776|89.00000000|2.56800000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:30|0.426864|44081777|88.99000000|2.56800000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:33|0.547209|44081778|89.01000000|2.28400000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:33|0.975227|44081779|89.03000000|0.00400000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:36|0.16975|44081780|89.05000000|0.04400000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:41|0.221876|44081781|89.04000000|0.80500000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:42|0.98513|44081782|89.04000000|1.07400000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:47|0.704898|44081783|89.05000000|2.65600000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:48|0.2983|44081784|89.04000000|7.05400000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:48|0.358151|44081785|89.04000000|2.56800000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:50|0.452779|44081786|88.99000000|0.73900000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:39:56|0.112146|44081787|89.03000000|1.07500000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:40:00|0.69143|44081788|89.04000000|2.23500000|0
1645951202|2022-02-27 08:40:02|2022-02-27 08:40:01|0.294282|44081789|89.02000000|1.05600000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:40:01|0.298342|44081790|89.01000000|0.50500000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:40:01|0.35784|44081791|89.00000000|10.00000000|2
1645951202|2022-02-27 08:40:02|2022-02-27 08:40:01|0.519234|44081792|88.98000000|3.65300000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:03|0.916069|44081793|88.97000000|10.00000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:04|0.832504|44081794|88.96000000|1.35600000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:07|0.465233|44081795|88.97000000|0.82500000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:08|0.17643|44081796|88.99000000|0.01600000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:09|0.658614|44081797|88.98000000|1.16800000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:18|0.189841|44081798|88.95000000|7.00000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:19|0.16859|44081799|88.92000000|2.22000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:25|0.314875|44081800|88.94000000|5.60000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:25|0.365524|44081801|88.95000000|2.56800000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:25|0.365524|44081802|88.95000000|4.28000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:33|0.092029|44081803|88.96000000|0.11000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:39|0.077095|44081804|88.98000000|2.26000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:40|0.1644|44081805|88.98000000|5.60000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:41|0.239288|44081806|88.98000000|3.51600000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:42|0.517279|44081807|88.99000000|0.02200000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:42|0.517279|44081808|89.00000000|0.23800000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:45|0.281652|44081809|89.00000000|2.56800000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:51|0.063466|44081810|88.98000000|0.53200000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:51|0.839291|44081811|88.95000000|3.82300000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:40:55|0.074042|44081812|88.97000000|0.53700000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:10|0.064556|44081813|88.98000000|2.00000000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:19|0.450748|44081814|88.95000000|0.37400000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:19|0.450748|44081815|88.95000000|1.51100000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:20|0.30767|44081816|88.96000000|4.55100000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:26|0.859996|44081817|88.94000000|0.23100000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:26|0.953756|44081818|88.95000000|0.41600000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:33|0.242875|44081819|88.93000000|43.65000000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:33|0.251536|44081820|88.93000000|57.23700000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:33|0.258783|44081821|88.93000000|10.17900000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:33|0.271824|44081822|88.93000000|31.86600000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:33|0.28726|44081823|88.93000000|25.41800000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:36|0.831746|44081824|88.86000000|1.38600000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:37|0.613371|44081825|88.87000000|2.24400000|2
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:38|0.077256|44081826|88.87000000|0.44100000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:39|0.07243|44081827|88.87000000|1.69900000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:45|0.758605|44081828|88.92000000|0.10100000|0
1645951321|2022-02-27 08:42:01|2022-02-27 08:41:49|0.590228|44081829|88.93000000|0.20700000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:41:59|0.302609|44081830|88.90000000|0.38000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:03|0.21935|44081831|88.91000000|3.18800000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:03|0.340686|44081832|88.89000000|13.75700000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:03|0.340705|44081833|88.89000000|49.63600000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:03|0.341014|44081834|88.89000000|29.28400000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:03|0.590434|44081835|88.90000000|1.01900000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:03|0.590434|44081836|88.90000000|6.96700000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:09|0.982729|44081837|88.92000000|2.25200000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:10|0.932226|44081838|88.95000000|1.57600000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:10|0.938418|44081839|88.94000000|6.20000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:10|0.950485|44081840|88.93000000|1.22600000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:10|0.950485|44081841|88.93000000|3.16200000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:11|0.01059|44081842|88.94000000|7.29700000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:11|0.148621|44081843|88.90000000|3.65300000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:11|0.398226|44081844|88.89000000|7.61300000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:13|0.530515|44081845|88.86000000|58.94000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:13|0.542563|44081846|88.85000000|1.19900000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:13|0.567075|44081847|88.85000000|0.03500000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:15|0.413063|44081848|88.82000000|2.28400000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:16|0.024279|44081849|88.81000000|3.85200000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:18|0.23836|44081850|88.74000000|5.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:18|0.380578|44081851|88.74000000|1.92800000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:18|0.380578|44081852|88.74000000|5.12700000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:18|0.441023|44081853|88.74000000|1.88300000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:18|0.665238|44081854|88.74000000|1.18500000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:18|0.665238|44081855|88.74000000|5.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:18|0.831012|44081856|88.71000000|5.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:22|0.491099|44081857|88.74000000|2.14000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:23|0.368047|44081858|88.75000000|4.28000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:28|0.025576|44081859|88.74000000|3.46300000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:30|0.606425|44081860|88.75000000|0.05600000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:35|0.864191|44081861|88.77000000|2.14600000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:35|0.864191|44081862|88.76000000|2.12500000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:38|0.013311|44081863|88.73000000|6.53000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:41|0.480945|44081864|88.72000000|52.94100000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:41|0.481337|44081865|88.72000000|59.13900000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:43|0.857097|44081866|88.73000000|0.88100000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:45|0.347511|44081867|88.69000000|2.01600000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:45|0.347511|44081868|88.69000000|14.52700000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:45|0.363039|44081869|88.69000000|0.00100000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:48|0.427765|44081870|88.68000000|3.85200000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:49|0.919928|44081871|88.69000000|0.26300000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:50|0.908819|44081872|88.67000000|22.10200000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:50|0.913079|44081873|88.67000000|30.93800000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:50|0.958523|44081874|88.65000000|4.46400000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:50|0.989625|44081875|88.65000000|1.23400000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:50|0.989625|44081876|88.66000000|1.45100000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:50|0.989625|44081877|88.66000000|3.77000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.039363|44081878|88.63000000|2.28000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.039363|44081879|88.62000000|7.72000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.045976|44081880|88.62000000|1.77800000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.274157|44081881|88.62000000|2.58200000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.409936|44081882|88.62000000|7.88200000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.470347|44081883|88.62000000|10.87600000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.487102|44081884|88.62000000|4.28000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.487102|44081885|88.63000000|1.25100000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.487102|44081886|88.63000000|6.73200000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:51|0.787481|44081887|88.63000000|10.87600000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:52|0.15099|44081888|88.65000000|0.00400000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:53|0.647887|44081889|88.61000000|1.68100000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.650801|44081890|88.63000000|10.87600000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.650801|44081891|88.62000000|1.91300000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.85582|44081892|88.60000000|5.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.877089|44081893|88.59000000|41.10500000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.893096|44081894|88.59000000|0.82800000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.893096|44081895|88.58000000|25.45800000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.912903|44081896|88.58000000|10.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.912903|44081897|88.57000000|5.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:54|0.912903|44081898|88.57000000|5.96000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.057278|44081899|88.58000000|9.67200000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.06579|44081900|88.57000000|27.85900000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.629167|44081901|88.57000000|34.05800000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.807363|44081902|88.54000000|5.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:55|0.974475|44081903|88.57000000|0.30000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.468976|44081904|88.57000000|1.63300000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.468976|44081905|88.57000000|1.90500000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.468976|44081906|88.57000000|1.85500000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.468976|44081907|88.57000000|1.76000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:56|0.468976|44081908|88.57000000|1.79700000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:58|0.277846|44081909|88.58000000|10.87600000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:58|0.277846|44081910|88.58000000|3.97000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:58|0.550932|44081911|88.59000000|12.25400000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:58|0.550932|44081912|88.59000000|5.60000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:58|0.550932|44081913|88.59000000|14.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:59|0.505456|44081914|88.56000000|5.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:59|0.946869|44081915|88.54000000|0.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:59|0.946869|44081916|88.54000000|14.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:59|0.946869|44081917|88.53000000|5.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:42:59|0.946869|44081918|88.53000000|7.46000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:00|0.866065|44081919|88.52000000|1.23500000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:01|0.144069|44081920|88.52000000|1.39800000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:01|0.163386|44081921|88.52000000|2.96700000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:01|0.261356|44081922|88.51000000|5.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:01|0.734195|44081923|88.51000000|2.75100000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:02|0.425216|44081924|88.51000000|1.52900000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:05|0.450688|44081925|88.50000000|5.60000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:06|0.338236|44081926|88.52000000|0.52500000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:10|0.082346|44081927|88.49000000|1.00000000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:10|0.240013|44081928|88.49000000|0.00500000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:11|0.350161|44081929|88.45000000|0.29000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:11|0.791689|44081930|88.46000000|5.00000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:12|0.329315|44081931|88.47000000|0.46200000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:12|0.933555|44081932|88.46000000|0.00400000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:14|0.011007|44081933|88.47000000|0.10100000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:16|0.296146|44081934|88.44000000|1.97600000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.291889|44081935|88.48000000|0.52300000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.573071|44081936|88.49000000|0.73700000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.644422|44081937|88.50000000|0.51900000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:22|0.872231|44081938|88.50000000|1.75500000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:23|0.101927|44081939|88.52000000|0.50400000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:28|0.812981|44081940|88.55000000|1.69100000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:32|0.956447|44081941|88.51000000|1.07800000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:35|0.152128|44081942|88.51000000|4.79000000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:40|0.222829|44081943|88.54000000|0.59800000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:40|0.367763|44081944|88.54000000|0.60200000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:40|0.41492|44081945|88.55000000|0.11900000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:40|0.41492|44081946|88.55000000|0.14500000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:48|0.550649|44081947|88.47000000|7.04200000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:52|0.409753|44081948|88.44000000|0.54500000|2
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:53|0.58337|44081949|88.43000000|0.53500000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:53|0.998659|44081950|88.44000000|0.71300000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:43:57|0.645794|44081951|88.46000000|0.00800000|0
1645951441|2022-02-27 08:44:01|2022-02-27 08:44:01|0.729013|44081952|88.46000000|1.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:05|0.956859|44081953|88.46000000|2.71600000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:05|0.956859|44081954|88.46000000|0.00400000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:06|0.362079|44081955|88.46000000|1.53500000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:06|0.388623|44081956|88.46000000|0.30700000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:11|0.771536|44081957|88.45000000|5.13600000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:12|0.609989|44081958|88.48000000|2.28400000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:14|0.185026|44081959|88.49000000|0.44000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:17|0.559954|44081960|88.54000000|17.04300000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:19|0.330477|44081961|88.57000000|17.35800000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:21|0.544262|44081962|88.59000000|1.47000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:22|0.207324|44081963|88.59000000|1.45000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:22|0.207324|44081964|88.59000000|3.62200000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:22|0.586769|44081965|88.57000000|0.03800000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:22|0.588772|44081966|88.57000000|2.53000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:23|0.512767|44081967|88.54000000|1.51000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:24|0.506789|44081968|88.53000000|0.02000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:32|0.97139|44081969|88.59000000|0.16400000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:33|0.600684|44081970|88.55000000|0.11500000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:37|0.485905|44081971|88.55000000|1.34400000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:44|0.52028|44081972|88.49000000|0.11300000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:45|0.109919|44081973|88.51000000|4.28000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:45|0.109919|44081974|88.52000000|3.57600000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:45|0.863201|44081975|88.52000000|0.15200000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.027278|44081976|88.52000000|14.00000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.027278|44081977|88.52000000|7.46000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.027278|44081978|88.52000000|5.60000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.032073|44081979|88.53000000|5.60000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.032073|44081980|88.53000000|10.89100000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.039091|44081981|88.53000000|1.20000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.893209|44081982|88.53000000|2.06100000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.900903|44081983|88.52000000|10.00000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.921006|44081984|88.51000000|4.80200000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.932489|44081985|88.51000000|6.07400000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.932489|44081986|88.51000000|1.79400000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.932489|44081987|88.51000000|5.60000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.933019|44081988|88.51000000|10.87500000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:48|0.936461|44081989|88.50000000|3.61600000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:49|0.015804|44081990|88.49000000|6.00200000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:52|0.66041|44081991|88.47000000|2.56800000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:52|0.66041|44081992|88.47000000|4.28000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:44:53|0.094252|44081993|88.50000000|0.00400000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:03|0.610758|44081994|88.49000000|19.43000000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:07|0.079992|44081995|88.46000000|2.81000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:07|0.948992|44081996|88.43000000|0.91700000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:08|0.382157|44081997|88.41000000|2.25200000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:10|0.747544|44081998|88.45000000|5.86900000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:12|0.503035|44081999|88.47000000|0.01300000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:13|0.599609|44082000|88.46000000|0.00700000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:17|0.605477|44082001|88.49000000|0.03800000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:22|0.625822|44082002|88.50000000|2.28400000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:26|0.296117|44082003|88.57000000|0.29000000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:27|0.364952|44082004|88.57000000|0.04500000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:31|0.27337|44082005|88.54000000|0.01300000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:33|0.022548|44082006|88.58000000|1.51300000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:39|0.862978|44082007|88.67000000|3.42400000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:43|0.322883|44082008|88.70000000|2.42900000|0
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:46|0.706308|44082009|88.69000000|2.56800000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:49|0.589692|44082010|88.63000000|0.69500000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:49|0.589692|44082011|88.62000000|1.06500000|2
1645951561|2022-02-27 08:46:01|2022-02-27 08:45:59|0.85731|44082012|88.69000000|3.42400000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:02|0.468831|44082013|88.64000000|0.03400000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:03|0.460976|44082014|88.62000000|1.00000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:05|0.429778|44082015|88.60000000|0.43500000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:05|0.867646|44082016|88.58000000|2.14000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:05|0.867646|44082017|88.59000000|0.35300000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:06|0.022041|44082018|88.59000000|1.17400000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:06|0.46928|44082019|88.61000000|0.61900000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:07|0.751488|44082020|88.62000000|1.03500000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.140685|44082021|88.60000000|0.89700000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.140685|44082022|88.59000000|3.88900000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.140685|44082023|88.59000000|5.60000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.140685|44082024|88.59000000|6.36700000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.140685|44082025|88.58000000|0.29700000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.140685|44082026|88.58000000|5.60000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.140685|44082027|88.58000000|46.82400000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.140685|44082028|88.58000000|10.00000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:08|0.140685|44082029|88.57000000|4.29300000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:12|0.026824|44082030|88.64000000|0.11200000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:22|0.594146|44082031|88.64000000|0.03300000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:27|0.055935|44082032|88.65000000|0.42800000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:27|0.055935|44082033|88.66000000|1.57200000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:27|0.325709|44082034|88.66000000|1.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:31|0.624763|44082035|88.66000000|0.53900000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:42|0.345814|44082036|88.64000000|0.09900000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:45|0.205287|44082037|88.67000000|3.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:48|0.395056|44082038|88.66000000|78.16000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:48|0.395056|44082039|88.66000000|0.28500000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:49|0.255147|44082040|88.66000000|1.20500000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:49|0.255147|44082041|88.67000000|0.29200000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:49|0.255147|44082042|88.67000000|9.39300000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:46:49|0.255147|44082043|88.68000000|1.27300000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:01|0.482183|44082044|88.78000000|0.00400000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:01|0.49801|44082045|88.78000000|1.84900000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:01|0.539921|44082046|88.78000000|0.99800000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:01|0.579069|44082047|88.77000000|1.88600000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:03|0.522797|44082048|88.76000000|0.11300000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:05|0.035853|44082049|88.74000000|0.44000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:10|0.73733|44082050|88.81000000|1.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:15|0.287411|44082051|88.84000000|2.56800000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:15|0.712129|44082052|88.83000000|1.76100000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:16|0.301852|44082053|88.83000000|0.25600000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:16|0.301852|44082054|88.83000000|7.46000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:16|0.793805|44082055|88.83000000|0.00400000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:17|0.818174|44082056|88.85000000|0.53800000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:20|0.514852|44082057|88.83000000|12.47200000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:20|0.541227|44082058|88.83000000|2.57500000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:21|0.680755|44082059|88.83000000|0.43400000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:21|0.992216|44082060|88.83000000|1.00100000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:22|0.100939|44082061|88.83000000|5.49500000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:22|0.113645|44082062|88.83000000|5.09600000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:22|0.152013|44082063|88.83000000|18.50700000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:22|0.152013|44082064|88.83000000|101.74000000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:24|0.33451|44082065|88.79000000|1.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:28|0.417143|44082066|88.82000000|0.87100000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:33|0.170455|44082067|88.87000000|8.56900000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:34|0.386325|44082068|88.89000000|1.08600000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:37|0.749723|44082069|88.93000000|0.58800000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:37|0.891009|44082070|88.93000000|0.53800000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:40|0.948815|44082071|88.89000000|2.00000000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:41|0.331303|44082072|88.86000000|36.32500000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:41|0.410121|44082073|88.86000000|19.98400000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:41|0.410266|44082074|88.86000000|0.00100000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:49|0.960677|44082075|88.91000000|0.00700000|0
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:52|0.650368|44082076|88.89000000|4.02400000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:52|0.754702|44082077|88.89000000|0.08200000|2
1645951681|2022-02-27 08:48:01|2022-02-27 08:47:54|0.472733|44082078|88.86000000|0.11200000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:02|0.434416|44082079|88.89000000|1.27400000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:03|0.657661|44082080|88.89000000|1.61900000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:04|0.538521|44082081|88.90000000|0.95500000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:04|0.538521|44082082|88.91000000|4.04500000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:06|0.130949|44082083|88.91000000|1.12000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:06|0.42894|44082084|88.91000000|3.41900000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:06|0.531201|44082085|88.91000000|2.34600000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:10|0.066353|44082086|88.91000000|1.14400000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:13|0.014241|44082087|88.93000000|0.65800000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:13|0.735055|44082088|88.97000000|2.74600000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:17|0.342695|44082089|88.97000000|2.56800000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:18|0.873967|44082090|88.97000000|0.55300000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:19|0.976331|44082091|88.92000000|15.15800000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:24|0.470045|44082092|88.91000000|3.83300000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:30|0.425523|44082093|88.95000000|9.40900000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:30|0.442883|44082094|88.95000000|3.07000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:33|0.480297|44082095|88.96000000|1.00000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:33|0.663122|44082096|88.97000000|2.67900000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:34|0.255245|44082097|89.00000000|0.00400000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:34|0.61305|44082098|89.00000000|0.82700000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:35|0.657422|44082099|88.95000000|0.62600000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:38|0.155166|44082100|88.95000000|2.56800000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:38|0.155166|44082101|88.95000000|4.28000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:38|0.155166|44082102|88.95000000|1.30800000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:38|0.155166|44082103|88.95000000|2.64200000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:40|0.031017|44082104|88.96000000|0.55100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:43|0.501782|44082105|88.94000000|2.45000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:43|0.910336|44082106|88.92000000|14.00000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:47|0.518565|44082107|88.88000000|5.88400000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:49|0.92082|44082108|88.88000000|4.28000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:49|0.92082|44082109|88.88000000|2.56800000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:57|0.931328|44082110|88.89000000|3.16200000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:48:59|0.633704|44082111|88.88000000|4.28000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:00|0.122422|44082112|88.90000000|2.56800000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:00|0.195415|44082113|88.91000000|1.80500000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:04|0.460428|44082114|88.89000000|1.08600000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:05|0.593283|44082115|88.88000000|0.03900000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:10|0.058725|44082116|88.88000000|3.85200000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:10|0.058725|44082117|88.88000000|3.42400000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:10|0.058725|44082118|88.88000000|4.28000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:17|0.546137|44082119|88.90000000|14.00000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:18|0.316827|44082120|88.90000000|14.00000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:18|0.655228|44082121|88.93000000|7.37200000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:18|0.864634|44082122|88.95000000|75.84000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:18|0.864634|44082123|88.95000000|9.11400000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:21|0.844052|44082124|88.94000000|3.42400000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:27|0.275138|44082125|88.96000000|3.41000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:29|0.629935|44082126|88.99000000|1.98600000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:30|0.201851|44082127|89.01000000|1.81800000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:35|0.044302|44082128|89.01000000|0.01100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:35|0.271166|44082129|89.00000000|1.09100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:36|0.400742|44082130|89.03000000|1.31700000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:39|0.796505|44082131|89.05000000|2.60800000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:39|0.991241|44082132|89.07000000|39.42600000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:39|0.991241|44082133|89.07000000|10.00000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:40|0.12302|44082134|89.09000000|7.29700000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:40|0.134234|44082135|89.09000000|32.38900000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:40|0.134234|44082136|89.09000000|1.03100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:40|0.264611|44082137|89.09000000|27.05800000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:40|0.359741|44082138|89.10000000|16.90700000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:41|0.196882|44082139|89.12000000|2.14000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:41|0.196882|44082140|89.11000000|7.46000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:41|0.196882|44082141|89.11000000|4.40000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:41|0.817397|44082142|89.09000000|5.60000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:41|0.962193|44082143|89.09000000|10.87500000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:41|0.962266|44082144|89.09000000|0.00100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.146102|44082145|89.08000000|0.73300000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.201604|44082146|89.08000000|10.87600000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.201604|44082147|89.08000000|1.88100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.205062|44082148|89.08000000|0.00100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.545925|44082149|89.07000000|5.60000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.545925|44082150|89.07000000|1.85700000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:42|0.633876|44082151|89.05000000|10.87500000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:43|0.190877|44082152|89.05000000|10.87600000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:44|0.41709|44082153|89.03000000|5.60000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:45|0.573457|44082154|89.03000000|8.79400000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:45|0.612432|44082155|89.03000000|2.08200000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:54|0.89037|44082156|89.02000000|0.10100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:55|0.010394|44082157|89.01000000|15.17700000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:55|0.53635|44082158|88.99000000|0.02000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.117161|44082159|89.02000000|2.18100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.257955|44082160|89.02000000|1.85300000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.257955|44082161|89.01000000|2.15000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.257955|44082162|89.01000000|2.55500000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:56|0.354871|44082163|88.99000000|40.27300000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:57|0.269489|44082164|88.98000000|3.41900000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:57|0.973853|44082165|89.01000000|0.86000000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082166|88.97000000|14.00000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082167|88.97000000|5.60000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082168|88.97000000|10.92800000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082169|88.96000000|14.00000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082170|88.96000000|10.71000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082171|88.96000000|5.60000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082172|88.96000000|7.46000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082173|88.96000000|43.13500000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082174|88.95000000|37.51300000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082175|88.95000000|5.60000000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082176|88.95000000|46.62300000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082177|88.95000000|42.22400000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.426346|44082178|88.94000000|5.83200000|2
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.460442|44082179|89.00000000|2.72100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.593315|44082180|89.00000000|1.18300000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:49:59|0.593315|44082181|89.00000000|1.25400000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:50:01|0.483914|44082182|89.01000000|11.49700000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:50:02|0.240237|44082183|89.02000000|0.31200000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:50:02|0.240237|44082184|89.03000000|3.47100000|0
1645951803|2022-02-27 08:50:03|2022-02-27 08:50:02|0.915897|44082185|89.02000000|2.89600000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:05|0.298956|44082186|88.99000000|14.00000000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:05|0.298956|44082187|88.99000000|3.36900000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:05|0.298956|44082188|88.99000000|5.60000000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:05|0.298956|44082189|88.98000000|5.99100000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:06|0.113192|44082190|89.02000000|1.83400000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:06|0.603342|44082191|89.03000000|1.52200000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:06|0.603342|44082192|89.03000000|29.40000000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:07|0.530757|44082193|89.04000000|3.85600000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:09|0.615981|44082194|89.03000000|1.43200000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:09|0.661501|44082195|89.03000000|1.23600000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:09|0.69425|44082196|89.03000000|0.61000000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:09|0.850929|44082197|89.03000000|0.40400000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:09|0.885332|44082198|89.03000000|0.40200000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:09|0.926278|44082199|89.03000000|0.40100000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:09|0.978257|44082200|89.03000000|0.39900000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:10|0.073996|44082201|89.04000000|1.50100000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:10|0.073996|44082202|89.04000000|5.92500000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:10|0.361269|44082203|89.05000000|2.82000000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:10|0.687461|44082204|89.05000000|4.42200000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:19|0.883527|44082205|89.03000000|2.18200000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:20|0.204612|44082206|89.03000000|1.70300000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:26|0.466031|44082207|89.00000000|0.29000000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:31|0.376559|44082208|89.01000000|0.10100000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:32|0.070068|44082209|89.01000000|0.10100000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:37|0.390793|44082210|89.01000000|2.20200000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:42|0.951172|44082211|88.97000000|1.97900000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:50:49|0.408602|44082212|88.99000000|2.18100000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:11|0.310188|44082213|89.05000000|28.27300000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:11|0.495914|44082214|89.06000000|13.68200000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:11|0.949149|44082215|89.07000000|2.11800000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:12|0.077438|44082216|89.07000000|1.68800000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:12|0.077438|44082217|89.07000000|5.60000000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:12|0.852097|44082218|89.04000000|1.33800000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:13|0.532521|44082219|89.03000000|1.20800000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:13|0.532521|44082220|89.03000000|0.83300000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:16|0.037947|44082221|88.99000000|5.60000000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:16|0.037947|44082222|88.99000000|14.00000000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:16|0.037947|44082223|88.99000000|3.70700000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:16|0.323485|44082224|89.00000000|0.04500000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:18|0.026899|44082225|88.98000000|3.59800000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:18|0.026899|44082226|88.98000000|0.62000000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:20|0.314872|44082227|89.04000000|0.28000000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:20|0.450835|44082228|89.02000000|1.50000000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:25|0.154931|44082229|89.05000000|14.00000000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:25|0.259705|44082230|89.06000000|1.96600000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:26|0.850498|44082231|89.03000000|1.05400000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:28|0.336349|44082232|89.06000000|1.08300000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:28|0.336349|44082233|89.06000000|0.91700000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:32|0.291008|44082234|89.09000000|32.56000000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:42|0.537353|44082235|89.09000000|6.40700000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:42|0.623525|44082236|89.10000000|5.73500000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:42|0.623525|44082237|89.10000000|9.45500000|0
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:43|0.87353|44082238|89.10000000|2.56800000|2
1645951922|2022-02-27 08:52:02|2022-02-27 08:51:53|0.428424|44082239|89.07000000|0.07800000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:02|0.153451|44082240|89.12000000|0.09200000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.179143|44082241|89.08000000|1.80800000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.179143|44082242|89.08000000|2.47200000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.301569|44082243|89.08000000|0.94600000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.301569|44082244|89.09000000|0.65700000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.301569|44082245|89.09000000|1.79500000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.301569|44082246|89.09000000|0.01200000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.310668|44082247|89.08000000|0.94600000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.310668|44082248|89.07000000|11.08600000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.336792|44082249|89.10000000|4.28000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.336792|44082250|89.10000000|14.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.336792|44082251|89.10000000|2.56800000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:03|0.336792|44082252|89.10000000|5.60000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:05|0.191988|44082253|89.09000000|12.10000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:05|0.196046|44082254|89.11000000|3.38900000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:05|0.244896|44082255|89.09000000|19.62800000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:05|0.248924|44082256|89.10000000|14.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:05|0.248924|44082257|89.10000000|5.05100000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:08|0.859667|44082258|89.10000000|0.16100000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.151064|44082259|89.07000000|46.22800000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.17577|44082260|89.07000000|13.31800000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.17577|44082261|89.07000000|15.75500000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.617148|44082262|89.04000000|0.54000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.629368|44082263|89.04000000|4.51600000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.637579|44082264|89.04000000|2.63600000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.673502|44082265|89.04000000|8.09800000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:12|0.825393|44082266|89.02000000|11.73000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:13|0.023181|44082267|89.03000000|2.46900000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:15|0.632972|44082268|89.04000000|4.28000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:15|0.632972|44082269|89.04000000|4.28000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:16|0.452958|44082270|89.06000000|12.56700000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:19|0.092169|44082271|89.09000000|3.85200000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:19|0.641963|44082272|89.08000000|5.00000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:20|0.82276|44082273|89.08000000|48.86200000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:23|0.11282|44082274|89.08000000|0.30000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:24|0.348686|44082275|89.08000000|13.55800000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:24|0.348686|44082276|89.08000000|50.14500000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:24|0.356007|44082277|89.08000000|21.96500000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:25|0.748094|44082278|89.04000000|0.50500000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:30|0.428131|44082279|89.02000000|13.95900000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:30|0.475657|44082280|89.02000000|6.70900000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:30|0.484683|44082281|89.02000000|45.33100000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:30|0.637109|44082282|89.02000000|56.46100000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:31|0.58306|44082283|89.00000000|0.98800000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:32|0.19725|44082284|88.97000000|4.09600000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:41|0.894786|44082285|88.99000000|0.02600000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:42|0.11554|44082286|89.00000000|14.60300000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:42|0.136958|44082287|89.00000000|90.42200000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:42|0.152398|44082288|89.00000000|19.98700000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:49|0.329296|44082289|89.01000000|1.65000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:52:49|0.329296|44082290|89.01000000|0.69500000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:08|0.031063|44082291|89.03000000|1.61400000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:08|0.041794|44082292|89.03000000|11.09000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:09|0.1518|44082293|89.05000000|6.27400000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:12|0.762704|44082294|89.07000000|0.75700000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:21|0.087616|44082295|89.06000000|90.89400000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:21|0.099551|44082296|89.06000000|33.32600000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:21|0.099551|44082297|89.06000000|2.35000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:21|0.128063|44082298|89.05000000|0.39600000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:21|0.128405|44082299|89.05000000|15.60300000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:21|0.913143|44082300|89.05000000|1.86800000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:22|0.059125|44082301|89.06000000|12.59300000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:23|0.37613|44082302|89.10000000|0.34600000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:25|0.439898|44082303|89.09000000|2.19000000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:31|0.691423|44082304|89.03000000|0.84300000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:37|0.276655|44082305|89.03000000|0.10100000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:41|0.174091|44082306|89.00000000|1.82900000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:46|0.844973|44082307|89.03000000|4.24900000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:47|0.654415|44082308|89.04000000|2.20900000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:49|0.794208|44082309|89.02000000|15.88100000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:50|0.988701|44082310|88.99000000|7.84500000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:51|0.001008|44082311|88.99000000|0.15500000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:51|0.116762|44082312|88.99000000|7.84500000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:51|0.508536|44082313|88.99000000|1.06200000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:51|0.551185|44082314|88.99000000|0.38200000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:51|0.583748|44082315|88.99000000|0.35800000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.262159|44082316|89.01000000|10.00000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.425824|44082317|89.03000000|2.53500000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.453561|44082318|89.04000000|7.84000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.645987|44082319|89.04000000|1.07400000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:53|0.876468|44082320|89.03000000|0.19200000|2
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:55|0.473617|44082321|89.04000000|3.68000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:58|0.387752|44082322|89.07000000|1.50000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:58|0.387752|44082323|89.08000000|0.51300000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:53:58|0.630911|44082324|89.08000000|12.60000000|0
1645952041|2022-02-27 08:54:01|2022-02-27 08:54:00|0.993357|44082325|89.08000000|7.54700000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.241834|44082326|89.09000000|14.00000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.241834|44082327|89.10000000|2.30600000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.241834|44082328|89.10000000|5.60000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.241834|44082329|89.10000000|46.58100000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:03|0.241834|44082330|89.10000000|7.46000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:08|0.713938|44082331|89.04000000|2.56800000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:08|0.838721|44082332|89.05000000|0.10100000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:10|0.716481|44082333|89.03000000|15.88800000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:15|0.668077|44082334|89.01000000|4.70800000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:16|0.720086|44082335|89.02000000|14.00000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:23|0.459867|44082336|89.02000000|0.01100000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:23|0.61326|44082337|89.01000000|2.20900000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:25|0.313725|44082338|89.03000000|5.64700000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:34|0.720502|44082339|89.04000000|0.04500000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:34|0.748412|44082340|89.04000000|0.20700000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:36|0.978158|44082341|89.01000000|0.00500000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:36|0.978158|44082342|89.00000000|15.89200000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:36|0.978158|44082343|89.00000000|10.27800000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:36|0.978158|44082344|89.00000000|46.60800000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.129127|44082345|88.98000000|16.52400000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:37|0.183537|44082346|88.97000000|0.57300000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:38|0.955096|44082347|88.99000000|0.00400000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:45|0.961026|44082348|88.99000000|0.20700000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:50|0.684176|44082349|89.00000000|2.56800000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:50|0.684176|44082350|89.00000000|2.56800000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:51|0.097559|44082351|89.01000000|12.49000000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:54:54|0.48378|44082352|89.03000000|0.01200000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:02|0.10355|44082353|89.00000000|0.16900000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:04|0.584266|44082354|89.04000000|1.08400000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:07|0.449588|44082355|89.02000000|0.94100000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:12|0.815329|44082356|89.03000000|0.06700000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:13|0.914912|44082357|89.01000000|3.66100000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:15|0.373717|44082358|89.00000000|4.46000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:15|0.404664|44082359|88.98000000|15.59000000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:15|0.420416|44082360|88.98000000|0.25200000|2
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:16|0.306904|44082361|88.98000000|0.09200000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:34|0.233658|44082362|89.04000000|45.20800000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:34|0.245194|44082363|89.04000000|68.77500000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:42|0.180412|44082364|89.04000000|0.69300000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:43|0.51472|44082365|89.04000000|0.06100000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:55|0.922234|44082366|89.02000000|0.95700000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:58|0.292083|44082367|89.02000000|1.77900000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:58|0.292083|44082368|89.02000000|1.04100000|0
1645952161|2022-02-27 08:56:01|2022-02-27 08:55:58|0.292083|44082369|89.02000000|0.96700000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:09|0.141222|44082370|89.03000000|0.02400000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:13|0.568311|44082371|89.04000000|0.99600000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:23|0.71446|44082372|89.00000000|7.07000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:24|0.640971|44082373|89.00000000|8.79300000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:31|0.198946|44082374|88.99000000|0.58700000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:31|0.198946|44082375|88.99000000|2.63600000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:35|0.303702|44082376|88.98000000|2.56800000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:35|0.416033|44082377|88.98000000|1.71200000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:41|0.829597|44082378|89.02000000|0.26200000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:51|0.910065|44082379|89.02000000|2.21600000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:56:52|0.877163|44082380|89.02000000|0.80100000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:01|0.898924|44082381|89.06000000|1.27400000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:01|0.910221|44082382|89.06000000|0.65700000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:04|0.048866|44082383|89.06000000|0.11100000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:06|0.30078|44082384|89.05000000|0.60900000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:06|0.317246|44082385|89.05000000|5.20400000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:06|0.330224|44082386|89.05000000|46.80700000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:06|0.751598|44082387|89.04000000|0.83300000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:06|0.751598|44082388|89.05000000|0.24000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.397766|44082389|89.05000000|1.35100000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:18|0.418606|44082390|89.04000000|12.44400000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:19|0.186553|44082391|89.02000000|0.06700000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:19|0.546903|44082392|89.02000000|1.12100000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:21|0.96581|44082393|89.02000000|4.28000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:22|0.042663|44082394|89.03000000|8.00000000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:28|0.675232|44082395|89.03000000|0.16800000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:33|0.193368|44082396|89.01000000|1.19500000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:33|0.193368|44082397|89.01000000|0.05000000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:33|0.193368|44082398|89.00000000|0.02500000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:34|0.619666|44082399|89.00000000|1.01800000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:38|0.059781|44082400|89.01000000|1.41300000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:38|0.059781|44082401|89.01000000|0.58700000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:39|0.6421|44082402|89.02000000|2.43400000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:40|0.268404|44082403|89.03000000|2.56800000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:48|0.232197|44082404|89.02000000|1.26600000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:52|0.867392|44082405|89.04000000|2.56800000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:54|0.69926|44082406|89.07000000|0.26300000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:57:55|0.2338|44082407|89.09000000|0.09900000|0
1645952282|2022-02-27 08:58:02|2022-02-27 08:58:00|0.611909|44082408|89.07000000|0.09900000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:58:00|0.73562|44082409|89.09000000|1.03500000|2
1645952282|2022-02-27 08:58:02|2022-02-27 08:58:01|0.872711|44082410|89.09000000|0.20100000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:13|0.823368|44082411|89.14000000|1.10000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:32|0.275379|44082412|89.10000000|4.13300000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:33|0.727277|44082413|89.09000000|0.53600000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:45|0.817772|44082414|89.06000000|3.36700000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:48|0.499665|44082415|89.05000000|0.09900000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:49|0.7351|44082416|89.05000000|0.20700000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:54|0.01617|44082417|89.05000000|0.09900000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:58:58|0.806438|44082418|89.08000000|1.28900000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:06|0.152189|44082419|89.08000000|1.31000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:10|0.893585|44082420|89.09000000|14.00000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:10|0.897316|44082421|89.09000000|5.60000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:10|0.901004|44082422|89.10000000|0.04200000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:10|0.917694|44082423|89.10000000|12.05800000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:12|0.640696|44082424|89.10000000|0.04500000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:13|0.646548|44082425|89.09000000|3.42400000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:20|0.548711|44082426|89.11000000|2.68500000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:20|0.680888|44082427|89.09000000|0.95900000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:21|0.358807|44082428|89.09000000|2.46500000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:21|0.358807|44082429|89.09000000|2.14000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:21|0.358807|44082430|89.08000000|2.14000000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:21|0.358807|44082431|89.08000000|5.64700000|2
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:25|0.551002|44082432|89.09000000|0.26200000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:26|0.977237|44082433|89.10000000|0.02500000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:45|0.206921|44082434|89.11000000|2.91500000|0
1645952402|2022-02-27 09:00:02|2022-02-27 08:59:45|0.206921|44082435|89.11000000|13.97500000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:00|0.298041|44082436|89.07000000|0.96500000|2
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:00|0.548609|44082437|89.05000000|2.17800000|2
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:00|0.569794|44082438|89.04000000|0.91800000|2
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:01|0.752906|44082439|89.06000000|3.42400000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:01|0.79409|44082440|89.07000000|8.79600000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:01|0.79409|44082441|89.07000000|3.85200000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:01|0.79409|44082442|89.07000000|2.14000000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:01|0.79409|44082443|89.07000000|3.85200000|0
1645952402|2022-02-27 09:00:02|2022-02-27 09:00:02|0.694788|44082444|89.10000000|0.02200000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:03|0.475382|44082445|89.09000000|0.07200000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:04|0.904356|44082446|89.08000000|1.12300000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.720797|44082447|89.06000000|16.63000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.720797|44082448|89.06000000|2.71000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.720797|44082449|89.05000000|12.61300000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.720797|44082450|89.05000000|5.60000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.720797|44082451|89.05000000|14.00000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.720797|44082452|89.05000000|46.57900000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.720797|44082453|89.04000000|0.30100000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.720797|44082454|89.04000000|5.60000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.720797|44082455|89.04000000|21.47900000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082456|89.08000000|3.61800000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082457|89.09000000|5.60000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082458|89.10000000|5.60000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082459|89.10000000|46.57900000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082460|89.10000000|7.46000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082461|89.10000000|3.55700000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082462|89.11000000|5.60000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082463|89.11000000|40.83500000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082464|89.11000000|3.54400000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082465|89.12000000|5.60000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082466|89.12000000|6.56700000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082467|89.12000000|55.68600000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082468|89.12000000|39.35400000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082469|89.12000000|39.34700000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082470|89.12000000|2.74600000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082471|89.12000000|46.57900000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082472|89.12000000|2.50900000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082473|89.12000000|5.01900000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082474|89.13000000|5.60000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082475|89.13000000|72.39300000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082476|89.13000000|28.50100000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082477|89.13000000|22.47300000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082478|89.13000000|40.43900000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082479|89.13000000|21.80000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082480|89.14000000|5.60000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082481|89.14000000|17.12000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082482|89.14000000|40.84600000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082483|89.14000000|39.17900000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082484|89.14000000|28.07500000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082485|89.14000000|22.47300000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082486|89.14000000|37.41100000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082487|89.14000000|46.57900000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082488|89.14000000|10.03700000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082489|89.14000000|12.79400000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082490|89.15000000|5.60000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.734123|44082491|89.15000000|83.61200000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.752682|44082492|89.07000000|1.96900000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.772109|44082493|89.11000000|58.23000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.783392|44082494|89.13000000|5.60000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.783392|44082495|89.14000000|5.40000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.796493|44082496|89.12000000|8.15000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.816494|44082497|89.12000000|1.03400000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.866803|44082498|89.10000000|7.24400000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:07|0.866803|44082499|89.10000000|13.54700000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:08|0.068622|44082500|89.15000000|2.91000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:16|0.711595|44082501|89.14000000|2.14000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:19|0.98759|44082502|89.15000000|12.48200000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:23|0.781081|44082503|89.14000000|2.14000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:23|0.781081|44082504|89.13000000|5.60000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:23|0.781081|44082505|89.13000000|14.00000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:23|0.781081|44082506|89.13000000|0.46300000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:23|0.781081|44082507|89.12000000|5.60000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:23|0.781081|44082508|89.12000000|2.07600000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:23|0.781081|44082509|89.12000000|23.27300000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:25|0.268033|44082510|89.16000000|16.73400000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:25|0.268033|44082511|89.16000000|12.32200000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:25|0.280164|44082512|89.16000000|0.00100000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:27|0.805931|44082513|89.17000000|0.04200000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:27|0.805931|44082514|89.17000000|0.01400000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:28|0.347952|44082515|89.16000000|2.56800000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:29|0.195537|44082516|89.17000000|0.10100000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:30|0.908311|44082517|89.15000000|5.60000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:33|0.087549|44082518|89.18000000|8.00000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:33|0.151023|44082519|89.19000000|16.97500000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:33|0.294464|44082520|89.20000000|12.09900000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:33|0.298|44082521|89.20000000|59.92600000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:33|0.302293|44082522|89.20000000|72.66400000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:33|0.310404|44082523|89.20000000|29.72500000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:33|0.500218|44082524|89.21000000|12.35300000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:34|0.620498|44082525|89.23000000|0.11100000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:35|0.406366|44082526|89.22000000|2.56800000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:38|0.443347|44082527|89.23000000|0.10100000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:40|0.563849|44082528|89.23000000|0.01100000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:42|0.00155|44082529|89.22000000|2.12900000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:42|0.109062|44082530|89.21000000|2.14000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:44|0.714172|44082531|89.24000000|12.42700000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:46|0.835348|44082532|89.24000000|1.22900000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:46|0.903969|44082533|89.25000000|9.83700000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:46|0.907815|44082534|89.25000000|4.04600000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:46|0.959123|44082535|89.25000000|3.06500000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:49|0.61646|44082536|89.26000000|7.94200000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:50|0.960431|44082537|89.28000000|0.17000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:50|0.960431|44082538|89.28000000|1.77300000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:53|0.480973|44082539|89.24000000|0.06100000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:00:57|0.349975|44082540|89.27000000|0.01100000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:06|0.283431|44082541|89.25000000|10.00000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:06|0.283431|44082542|89.24000000|2.10000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:06|0.295381|44082543|89.24000000|1.68000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:10|0.331185|44082544|89.23000000|4.70800000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:20|0.564757|44082545|89.16000000|4.28000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:25|0.862446|44082546|89.21000000|1.02000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:26|0.68579|44082547|89.21000000|0.11000000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:33|0.797044|44082548|89.19000000|5.13600000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:34|0.543276|44082549|89.18000000|2.24000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:34|0.543276|44082550|89.18000000|5.60000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:34|0.543276|44082551|89.18000000|5.71700000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:01:57|0.301366|44082552|89.23000000|3.68500000|0
1645952521|2022-02-27 09:02:01|2022-02-27 09:02:00|0.099814|44082553|89.18000000|9.56000000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:02:00|0.111272|44082554|89.18000000|5.89600000|2
1645952521|2022-02-27 09:02:01|2022-02-27 09:02:00|0.87165|44082555|89.17000000|0.50000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:01|0.751748|44082556|89.15000000|0.00400000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:03|0.209088|44082557|89.16000000|2.56800000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:03|0.214873|44082558|89.18000000|0.10000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:03|0.587656|44082559|89.18000000|12.06300000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:05|0.280836|44082560|89.19000000|0.04500000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:08|0.76359|44082561|89.18000000|0.90800000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:08|0.934818|44082562|89.19000000|1.06500000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:10|0.479704|44082563|89.19000000|0.32500000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:10|0.847403|44082564|89.17000000|5.60000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:10|0.938027|44082565|89.16000000|7.86400000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:10|0.941949|44082566|89.16000000|114.08400000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:10|0.966611|44082567|89.15000000|1.99200000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:10|0.966611|44082568|89.15000000|1.99200000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:10|0.966611|44082569|89.15000000|53.21000000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:13|0.11984|44082570|89.12000000|2.28400000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:13|0.751257|44082571|89.11000000|4.70800000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:15|0.209923|44082572|89.14000000|0.53600000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:18|0.002443|44082573|89.12000000|0.10000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:23|0.894297|44082574|89.14000000|0.63200000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:24|0.031515|44082575|89.16000000|3.39300000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:26|0.91462|44082576|89.17000000|2.01900000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:33|0.875164|44082577|89.13000000|0.20500000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:36|0.810134|44082578|89.14000000|0.07800000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:37|0.980063|44082579|89.15000000|0.39600000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:02:57|0.929247|44082580|89.15000000|0.10100000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:07|0.844431|44082581|89.15000000|0.22900000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:10|0.68955|44082582|89.09000000|3.53100000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:15|0.158974|44082583|89.08000000|2.56800000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:16|0.46902|44082584|89.08000000|1.00000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:17|0.022357|44082585|89.08000000|3.70800000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:17|0.185711|44082586|89.10000000|0.04400000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:18|0.030013|44082587|89.10000000|2.14700000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:19|0.005162|44082588|89.07000000|15.29700000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:19|0.005162|44082589|89.07000000|2.24400000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:19|0.972385|44082590|89.06000000|0.81100000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:21|0.374626|44082591|89.05000000|2.28200000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:21|0.532654|44082592|89.04000000|40.71500000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:23|0.210022|44082593|89.02000000|15.34600000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:30|0.284044|44082594|88.99000000|22.48200000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:30|0.284044|44082595|88.99000000|15.55700000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:30|0.284044|44082596|88.99000000|0.98900000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:30|0.994663|44082597|88.99000000|27.80000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:31|0.443634|44082598|89.00000000|1.60300000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:31|0.443634|44082599|89.00000000|4.70800000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:31|0.444245|44082600|89.01000000|0.38800000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:31|0.627895|44082601|89.00000000|2.56800000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:31|0.665612|44082602|89.00000000|2.04900000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:31|0.690845|44082603|89.00000000|1.23500000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:33|0.614925|44082604|89.01000000|14.00000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:33|0.614925|44082605|89.01000000|5.60000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:33|0.943177|44082606|89.03000000|5.60000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:33|0.943177|44082607|89.03000000|16.74300000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:37|0.167748|44082608|89.04000000|10.76900000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:37|0.565306|44082609|89.04000000|0.40400000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:43|0.02702|44082610|89.02000000|0.93000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:43|0.038716|44082611|89.02000000|1.62800000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:43|0.466675|44082612|89.01000000|0.25600000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:44|0.282167|44082613|89.03000000|1.25700000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:45|0.135341|44082614|89.00000000|15.50400000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:48|0.327436|44082615|89.00000000|5.00000000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:49|0.51757|44082616|88.99000000|8.69500000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:49|0.817703|44082617|88.99000000|19.70500000|0
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:51|0.114177|44082618|88.98000000|0.44900000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:51|0.452995|44082619|88.98000000|1.06400000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:51|0.452995|44082620|88.98000000|8.93600000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:52|0.682147|44082621|88.97000000|0.01200000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:53|0.196418|44082622|88.99000000|0.63300000|2
1645952642|2022-02-27 09:04:02|2022-02-27 09:03:55|0.364478|44082623|88.99000000|0.74100000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:02|0.355594|44082624|88.96000000|15.46000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:06|0.030132|44082625|88.93000000|22.49500000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:06|0.049662|44082626|88.92000000|14.00000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:12|0.79132|44082627|88.89000000|1.19400000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:16|0.502288|44082628|88.87000000|1.33100000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:20|0.021594|44082629|88.86000000|2.20100000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:21|0.466927|44082630|88.82000000|12.94100000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:24|0.838319|44082631|88.86000000|11.74000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:27|0.049299|44082632|88.89000000|4.78200000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:27|0.083502|44082633|88.89000000|6.98300000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:33|0.43499|44082634|88.90000000|11.75500000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:37|0.947417|44082635|88.92000000|3.85200000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:38|0.151643|44082636|88.91000000|2.56800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:43|0.920723|44082637|88.91000000|3.85200000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:43|0.960213|44082638|88.88000000|3.74300000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:48|0.711676|44082639|88.86000000|2.56800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:48|0.711676|44082640|88.86000000|4.70800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:48|0.737206|44082641|88.85000000|14.00000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.084153|44082642|88.85000000|2.56800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.084153|44082643|88.85000000|3.30500000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.08485|44082644|88.84000000|5.60000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.08485|44082645|88.84000000|0.98700000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.08485|44082646|88.84000000|0.04100000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.08485|44082647|88.84000000|14.00000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.08485|44082648|88.84000000|0.91800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.08485|44082649|88.84000000|0.20900000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.116179|44082650|88.84000000|0.97500000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.123582|44082651|88.84000000|1.01600000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.132125|44082652|88.84000000|0.97500000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.139095|44082653|88.84000000|0.04100000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:51|0.142991|44082654|88.84000000|0.20600000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:53|0.921801|44082655|88.82000000|0.74400000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:56|0.749361|44082656|88.82000000|4.70800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:04:56|0.749361|44082657|88.82000000|2.56800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:01|0.7765|44082658|88.85000000|0.52400000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:01|0.903509|44082659|88.85000000|5.00000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:01|0.907331|44082660|88.85000000|6.22000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:03|0.900449|44082661|88.89000000|0.78200000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:07|0.078406|44082662|88.86000000|0.06100000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:07|0.410579|44082663|88.88000000|0.20400000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:07|0.739883|44082664|88.89000000|8.32900000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:08|0.643084|44082665|88.89000000|0.30000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:08|0.662597|44082666|88.89000000|2.35200000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:11|0.172103|44082667|88.90000000|1.61500000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:14|0.286875|44082668|88.88000000|2.56800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:14|0.286875|44082669|88.88000000|3.43300000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.034686|44082670|88.85000000|15.06000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.034686|44082671|88.84000000|46.69100000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.034686|44082672|88.82000000|0.22000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.034686|44082673|88.82000000|79.58600000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.034686|44082674|88.82000000|5.60000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.034686|44082675|88.82000000|3.70500000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.034686|44082676|88.82000000|46.69100000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.034686|44082677|88.82000000|4.56500000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.069489|44082678|88.81000000|7.41000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.069489|44082679|88.81000000|40.11700000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.073442|44082680|88.81000000|24.17900000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.087926|44082681|88.81000000|47.52700000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.087926|44082682|88.81000000|27.18600000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.130021|44082683|88.81000000|68.03800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.130021|44082684|88.81000000|3.22900000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.161545|44082685|88.81000000|61.36000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.668583|44082686|88.80000000|22.52800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:19|0.750958|44082687|88.79000000|78.11700000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:21|0.575753|44082688|88.79000000|3.46400000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.392813|44082689|88.82000000|149.99900000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.393325|44082690|88.82000000|271.27800000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.393362|44082691|88.82000000|87.50200000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.393485|44082692|88.82000000|270.14700000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.396707|44082693|88.82000000|29.85400000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.400643|44082694|88.82000000|199.99900000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.400815|44082695|88.82000000|20.84500000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.408067|44082696|88.85000000|7.22400000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.408067|44082697|88.85000000|3.77600000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.422959|44082698|88.85000000|11.00000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:26|0.435216|44082699|88.85000000|2.25000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:29|0.212147|44082700|88.87000000|0.17600000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:34|0.434219|44082701|88.85000000|2.41800000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:39|0.482382|44082702|88.90000000|0.01000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:41|0.524947|44082703|88.91000000|2.28400000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:43|0.091527|44082704|88.92000000|0.60000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:49|0.456033|44082705|88.96000000|10.00000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:53|0.199363|44082706|88.94000000|10.00000000|2
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:56|0.255024|44082707|88.94000000|0.60000000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:05:57|0.348277|44082708|88.94000000|0.47600000|0
1645952761|2022-02-27 09:06:01|2022-02-27 09:06:01|0.012253|44082709|88.94000000|1.80000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:09|0.726728|44082710|88.95000000|3.98800000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:09|0.767563|44082711|88.95000000|0.08100000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:10|0.316488|44082712|88.93000000|2.56800000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:10|0.316488|44082713|88.92000000|2.24800000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:10|0.316488|44082714|88.92000000|0.18400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:14|0.763399|44082715|88.94000000|4.70800000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:15|0.133536|44082716|88.93000000|0.77700000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:17|0.64963|44082717|88.93000000|5.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:17|0.656533|44082718|88.93000000|5.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:22|0.070782|44082719|88.89000000|18.28600000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:22|0.075859|44082720|88.89000000|8.43100000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:22|0.079428|44082721|88.89000000|14.07100000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:22|0.079428|44082722|88.88000000|3.59400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:22|0.113469|44082723|88.87000000|2.12500000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:22|0.113469|44082724|88.87000000|38.31500000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:22|0.129237|44082725|88.88000000|32.46500000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:23|0.810874|44082726|88.88000000|5.56400000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:34|0.678797|44082727|88.96000000|12.10000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:35|0.138292|44082728|89.00000000|2.28200000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:36|0.139051|44082729|89.00000000|0.01800000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:37|0.108735|44082730|89.02000000|4.70800000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:37|0.84995|44082731|89.01000000|11.53800000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:37|0.881682|44082732|89.00000000|1.88000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:37|0.881682|44082733|89.00000000|5.60000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:37|0.935159|44082734|89.00000000|1.71200000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:42|0.902208|44082735|89.01000000|1.81000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:49|0.550559|44082736|89.06000000|0.02000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:49|0.598872|44082737|89.07000000|1.11700000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:49|0.677203|44082738|89.07000000|25.00000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:49|0.690643|44082739|89.07000000|14.83000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:51|0.09019|44082740|89.10000000|0.10100000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:55|0.076353|44082741|89.09000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:55|0.076353|44082742|89.09000000|120.45000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:56|0.820202|44082743|89.07000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:06:56|0.945826|44082744|89.04000000|0.03800000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:02|0.485223|44082745|89.04000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:02|0.485223|44082746|89.04000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:02|0.485223|44082747|89.04000000|6.03500000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:09|0.716854|44082748|89.07000000|1.83000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:12|0.749378|44082749|89.07000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:12|0.92004|44082750|89.06000000|10.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:14|0.473306|44082751|89.07000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:20|0.643371|44082752|89.14000000|0.60000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:23|0.019536|44082753|89.14000000|0.08800000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:24|0.063781|44082754|89.13000000|2.26100000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:24|0.078041|44082755|89.14000000|0.30000000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:25|0.061154|44082756|89.13000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:25|0.061154|44082757|89.13000000|2.24000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:25|0.061154|44082758|89.12000000|1.03200000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:25|0.085495|44082759|89.12000000|8.96800000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:25|0.973431|44082760|89.12000000|10.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:26|0.140117|44082761|89.11000000|1.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:27|0.723177|44082762|89.11000000|0.14900000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:34|0.833233|44082763|89.12000000|0.29600000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:36|0.823981|44082764|89.09000000|10.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:39|0.919667|44082765|89.07000000|10.00000000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:48|0.34959|44082766|89.12000000|0.26300000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:49|0.643995|44082767|89.12000000|0.49300000|0
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:51|0.617615|44082768|89.11000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:51|0.713947|44082769|89.10000000|4.08800000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:51|0.713947|44082770|89.10000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:52|0.79216|44082771|89.09000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:52|0.79216|44082772|89.09000000|2.24400000|2
1645952881|2022-02-27 09:08:01|2022-02-27 09:07:55|0.514336|44082773|89.10000000|1.23100000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:11|0.306134|44082774|89.17000000|41.41900000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:19|0.730828|44082775|89.18000000|0.60000000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:20|0.833932|44082776|89.19000000|0.14900000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:21|0.38925|44082777|89.20000000|5.00000000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:25|0.016842|44082778|89.19000000|2.04800000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:31|0.674996|44082779|89.20000000|10.00000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:36|0.55425|44082780|89.17000000|2.24000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:36|0.55425|44082781|89.17000000|2.40800000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:38|0.205458|44082782|89.15000000|1.54100000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:38|0.205458|44082783|89.15000000|4.70800000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:39|0.275701|44082784|89.14000000|10.00000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:39|0.275701|44082785|89.14000000|1.75200000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:51|0.437582|44082786|89.12000000|1.18900000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:56|0.762621|44082787|89.14000000|0.20700000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.013244|44082788|89.11000000|6.79700000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.036877|44082789|89.11000000|185.84300000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.070241|44082790|89.11000000|81.71100000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.287962|44082791|89.11000000|53.31200000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.288112|44082792|89.11000000|124.38700000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.306358|44082793|89.10000000|1.80300000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.409235|44082794|89.10000000|0.21700000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.409235|44082795|89.10000000|29.81500000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.413718|44082796|89.10000000|9.89500000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.490263|44082797|89.10000000|18.82700000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:57|0.493679|44082798|89.10000000|63.10300000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:08:59|0.228129|44082799|89.09000000|2.98300000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:00|0.013983|44082800|89.09000000|4.28000000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:06|0.781601|44082801|89.10000000|5.13600000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:06|0.781601|44082802|89.10000000|5.13600000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:06|0.844671|44082803|89.12000000|6.77800000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:06|0.872451|44082804|89.12000000|0.03800000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:07|0.216599|44082805|89.16000000|0.00400000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:07|0.311439|44082806|89.14000000|1.86100000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:07|0.378801|44082807|89.14000000|1.23800000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:07|0.396156|44082808|89.14000000|0.61100000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:09|0.230264|44082809|89.15000000|0.10100000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:21|0.22699|44082810|89.15000000|1.76000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:21|0.316688|44082811|89.14000000|3.64400000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:21|0.806806|44082812|89.13000000|0.03800000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:34|0.914288|44082813|89.19000000|4.70800000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:34|0.981213|44082814|89.19000000|0.00800000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:38|0.33082|44082815|89.18000000|1.24000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:39|0.179453|44082816|89.19000000|1.08300000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:41|0.385377|44082817|89.18000000|0.03400000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:46|0.461426|44082818|89.21000000|1.64700000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:46|0.778937|44082819|89.20000000|2.24400000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:46|0.778937|44082820|89.20000000|1.64400000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:48|0.694751|44082821|89.21000000|1.21600000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:49|0.315842|44082822|89.21000000|3.61200000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:50|0.505754|44082823|89.19000000|0.00500000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:50|0.505754|44082824|89.19000000|1.24000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:50|0.64897|44082825|89.19000000|10.00000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:51|0.908734|44082826|89.17000000|2.24000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:53|0.54319|44082827|89.16000000|5.13600000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:56|0.59929|44082828|89.15000000|0.64300000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:56|0.59929|44082829|89.14000000|14.00000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:56|0.59929|44082830|89.14000000|5.60000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:56|0.59929|44082831|89.14000000|35.75700000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:58|0.721068|44082832|89.17000000|0.30000000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:09:59|0.515108|44082833|89.16000000|2.99600000|0
1645953002|2022-02-27 09:10:02|2022-02-27 09:10:01|0.609627|44082834|89.15000000|1.24000000|2
1645953002|2022-02-27 09:10:02|2022-02-27 09:10:01|0.609627|44082835|89.15000000|0.76000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:02|0.513372|44082836|89.15000000|0.58000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:02|0.513372|44082837|89.15000000|1.58400000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:02|0.513372|44082838|89.15000000|1.58000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:04|0.289113|44082839|89.15000000|1.09500000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:08|0.118501|44082840|89.10000000|0.02900000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:10|0.566374|44082841|89.08000000|0.26200000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:15|0.756451|44082842|89.08000000|2.99600000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:16|0.211812|44082843|89.09000000|2.99600000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:19|0.612812|44082844|89.11000000|11.16100000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:29|0.565676|44082845|89.17000000|10.97600000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:29|0.565676|44082846|89.17000000|0.79000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:36|0.565132|44082847|89.13000000|2.00000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:37|0.961264|44082848|89.11000000|1.44800000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:41|0.343949|44082849|89.08000000|1.08300000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:41|0.897494|44082850|89.08000000|1.91300000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:42|0.555641|44082851|89.09000000|0.00400000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:43|0.217772|44082852|89.09000000|0.01100000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:44|0.131201|44082853|89.09000000|28.48500000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:44|0.637029|44082854|89.10000000|5.13600000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:44|0.637029|44082855|89.10000000|2.99600000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:45|0.934651|44082856|89.13000000|0.03300000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:50|0.226732|44082857|89.11000000|0.53600000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:52|0.917006|44082858|89.11000000|1.51300000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:53|0.228769|44082859|89.11000000|1.13900000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:55|0.579803|44082860|89.13000000|1.30200000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:55|0.605975|44082861|89.13000000|0.88200000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:55|0.628814|44082862|89.13000000|0.86400000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:10:55|0.743962|44082863|89.13000000|0.86400000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:14|0.481508|44082864|89.11000000|2.99600000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:15|0.279259|44082865|89.10000000|4.28000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.876253|44082866|89.10000000|2.73900000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:17|0.876253|44082867|89.10000000|0.14900000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:18|0.195951|44082868|89.12000000|0.03000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:26|0.218677|44082869|89.11000000|0.44100000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:35|0.982544|44082870|89.11000000|50.31000000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:37|0.32667|44082871|89.11000000|0.57000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:37|0.32667|44082872|89.12000000|0.41800000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:37|0.32667|44082873|89.12000000|6.94400000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:39|0.037815|44082874|89.13000000|0.53600000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:39|0.733161|44082875|89.11000000|0.04800000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:45|0.630926|44082876|89.12000000|0.30000000|0
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:45|0.710758|44082877|89.11000000|0.00400000|2
1645953122|2022-02-27 09:12:02|2022-02-27 09:11:51|0.28857|44082878|89.15000000|3.50000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:01|0.747325|44082879|89.16000000|6.77600000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:01|0.747325|44082880|89.16000000|65.80500000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:01|0.76284|44082881|89.16000000|10.00000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:01|0.766836|44082882|89.16000000|6.22400000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:01|0.770965|44082883|89.16000000|1.40100000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:03|0.466078|44082884|89.14000000|0.84500000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:03|0.466078|44082885|89.13000000|0.85500000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:05|0.540374|44082886|89.15000000|0.08500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:08|0.257529|44082887|89.20000000|1.67300000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:09|0.905466|44082888|89.19000000|1.17500000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:12|0.683219|44082889|89.20000000|0.98700000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:12|0.925509|44082890|89.19000000|1.49700000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:13|0.990094|44082891|89.19000000|21.71500000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:16|0.88243|44082892|89.19000000|0.31300000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:21|0.810289|44082893|89.16000000|2.99600000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:25|0.479157|44082894|89.14000000|2.99600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:29|0.82329|44082895|89.18000000|0.91100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:29|0.82329|44082896|89.19000000|0.13200000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:30|0.394527|44082897|89.19000000|2.20000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:31|0.028227|44082898|89.16000000|3.24700000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:34|0.332348|44082899|89.16000000|0.48500000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:35|0.564025|44082900|89.16000000|101.84400000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:35|0.576135|44082901|89.16000000|34.63600000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:35|0.612757|44082902|89.14000000|1.31100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:36|0.076858|44082903|89.15000000|1.32300000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:39|0.658074|44082904|89.16000000|2.52800000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:12:48|0.228025|44082905|89.19000000|2.15500000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:03|0.406865|44082906|89.19000000|6.34700000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:04|0.131554|44082907|89.20000000|0.00400000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:09|0.996913|44082908|89.19000000|0.36500000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:10|0.120799|44082909|89.19000000|23.69700000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:10|0.128848|44082910|89.19000000|6.58100000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:10|0.135207|44082911|89.19000000|2.99600000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:10|0.139141|44082912|89.19000000|1.55000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:10|0.146455|44082913|89.19000000|6.58100000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:10|0.157834|44082914|89.19000000|12.57000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:17|0.82176|44082915|89.25000000|8.79400000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:19|0.05192|44082916|89.24000000|3.11300000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:19|0.065611|44082917|89.24000000|0.64300000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:19|0.13206|44082918|89.23000000|0.07600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:21|0.200976|44082919|89.22000000|0.85900000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:24|0.302214|44082920|89.20000000|0.95400000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:31|0.936337|44082921|89.22000000|0.96900000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:35|0.954125|44082922|89.25000000|3.98500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:40|0.25324|44082923|89.26000000|22.50000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:40|0.940457|44082924|89.29000000|0.02100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.190017|44082925|89.31000000|0.01200000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.190017|44082926|89.31000000|11.70500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.33188|44082927|89.33000000|0.17200000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.33188|44082928|89.33000000|0.47600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.33188|44082929|89.33000000|0.68100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.613455|44082930|89.34000000|11.89700000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.613718|44082931|89.34000000|1.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.751536|44082932|89.33000000|5.60000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.751536|44082933|89.33000000|13.99900000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.815002|44082934|89.33000000|2.32000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:41|0.954512|44082935|89.33000000|5.59900000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.054534|44082936|89.35000000|5.59900000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.117008|44082937|89.34000000|5.59900000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.11703|44082938|89.34000000|0.00100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.11703|44082939|89.35000000|0.00100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.11703|44082940|89.35000000|14.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.11703|44082941|89.35000000|0.62100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.186026|44082942|89.35000000|20.69500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.204086|44082943|89.36000000|1.27600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.204086|44082944|89.36000000|17.61400000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.204086|44082945|89.36000000|5.60000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.23279|44082946|89.36000000|10.17500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.430165|44082947|89.36000000|13.99900000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.430874|44082948|89.36000000|0.00100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.476978|44082949|89.36000000|14.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.837553|44082950|89.33000000|5.35700000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.855634|44082951|89.32000000|10.96800000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.855634|44082952|89.32000000|5.60000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.856425|44082953|89.32000000|1.86000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.856425|44082954|89.31000000|26.55100000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.876211|44082955|89.31000000|15.40400000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.876211|44082956|89.31000000|15.41200000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.894478|44082957|89.32000000|12.10000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.894478|44082958|89.33000000|14.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.894478|44082959|89.33000000|10.87600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.894478|44082960|89.34000000|10.87600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.905109|44082961|89.31000000|17.63600000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:42|0.998219|44082962|89.32000000|13.99900000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:43|0.042261|44082963|89.32000000|0.00100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:43|0.042261|44082964|89.32000000|10.87600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:43|0.078948|44082965|89.32000000|14.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:44|0.133225|44082966|89.32000000|3.29500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:44|0.345909|44082967|89.29000000|4.22400000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:44|0.350152|44082968|89.29000000|1.37600000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:46|0.344058|44082969|89.35000000|0.59000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.195754|44082970|89.37000000|1.14600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.195754|44082971|89.37000000|0.15100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.195754|44082972|89.37000000|5.60000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.195754|44082973|89.37000000|8.70100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.314361|44082974|89.38000000|0.02700000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.314361|44082975|89.38000000|0.59200000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.314361|44082976|89.38000000|0.11300000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.314361|44082977|89.38000000|4.07000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.314361|44082978|89.38000000|5.60000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.314361|44082979|89.39000000|0.68500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.314361|44082980|89.39000000|5.60000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.378096|44082981|89.40000000|0.02200000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.378096|44082982|89.40000000|0.34000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.378096|44082983|89.40000000|1.21800000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.378096|44082984|89.40000000|11.37700000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.378096|44082985|89.40000000|1.06400000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.378096|44082986|89.40000000|37.72500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.482214|44082987|89.40000000|12.10000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.557291|44082988|89.40000000|27.91800000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.557291|44082989|89.40000000|5.60000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.557291|44082990|89.40000000|45.64400000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.59972|44082991|89.41000000|0.34000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.59972|44082992|89.41000000|5.60000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.730756|44082993|89.42000000|0.34300000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.730756|44082994|89.42000000|0.33600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.730756|44082995|89.42000000|5.60000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.805165|44082996|89.43000000|0.54600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:47|0.805165|44082997|89.43000000|4.26800000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.367078|44082998|89.44000000|1.15500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.367078|44082999|89.44000000|0.31600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.367078|44083000|89.44000000|3.77700000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.368119|44083001|89.44000000|76.38300000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.368119|44083002|89.44000000|5.60000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.38408|44083003|89.45000000|0.02000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.38408|44083004|89.45000000|0.34000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.38408|44083005|89.45000000|0.10900000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.38408|44083006|89.45000000|5.60000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.478547|44083007|89.44000000|1.61300000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.478547|44083008|89.43000000|11.38900000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.826353|44083009|89.42000000|2.99600000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.956319|44083010|89.40000000|38.65700000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:48|0.956319|44083011|89.40000000|40.57800000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.029367|44083012|89.40000000|11.17900000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.04067|44083013|89.40000000|1.04000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.04067|44083014|89.40000000|11.17800000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.413289|44083015|89.40000000|2.31500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.413289|44083016|89.40000000|14.00000000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.413289|44083017|89.40000000|5.76400000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.438221|44083018|89.39000000|10.70100000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:49|0.608165|44083019|89.40000000|6.27100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:50|0.152704|44083020|89.41000000|3.14100000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:50|0.152704|44083021|89.41000000|2.01100000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:50|0.152704|44083022|89.40000000|8.84800000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:51|0.032154|44083023|89.40000000|8.79700000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:52|0.394432|44083024|89.43000000|0.53500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:52|0.495221|44083025|89.41000000|10.87600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:53|0.367663|44083026|89.41000000|1.58600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:53|0.572401|44083027|89.44000000|10.70100000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:55|0.95312|44083028|89.39000000|1.92800000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:55|0.95312|44083029|89.39000000|14.00000000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:55|0.95312|44083030|89.39000000|6.18200000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:57|0.264852|44083031|89.37000000|1.68800000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:57|0.394232|44083032|89.40000000|0.04500000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:13:58|0.114404|44083033|89.37000000|17.38800000|2
1645953241|2022-02-27 09:14:01|2022-02-27 09:14:00|0.25048|44083034|89.38000000|10.87600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:14:00|0.322631|44083035|89.38000000|10.87600000|0
1645953241|2022-02-27 09:14:01|2022-02-27 09:14:01|0.333859|44083036|89.41000000|2.12700000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:03|0.509228|44083037|89.38000000|10.87600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:04|0.294328|44083038|89.46000000|0.35000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:04|0.518264|44083039|89.47000000|0.65000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:05|0.223082|44083040|89.43000000|10.00000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:05|0.467722|44083041|89.42000000|10.87600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:06|0.379524|44083042|89.39000000|10.87600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.10387|44083043|89.38000000|14.00000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.10387|44083044|89.38000000|7.75700000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.115966|44083045|89.37000000|10.00000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.115966|44083046|89.37000000|5.60000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.4734|44083047|89.36000000|10.87600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.558907|44083048|89.36000000|10.87600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.558907|44083049|89.37000000|25.70800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.997621|44083050|89.37000000|14.29200000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:07|0.997621|44083051|89.37000000|7.46000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:08|0.044198|44083052|89.38000000|7.46000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:08|0.044198|44083053|89.38000000|14.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:08|0.737517|44083054|89.41000000|1.92800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:08|0.737517|44083055|89.42000000|67.27100000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:08|0.797326|44083056|89.41000000|0.03800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:09|0.30662|44083057|89.44000000|0.30000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.985135|44083058|89.48000000|0.02900000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.985135|44083059|89.48000000|0.33900000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.985135|44083060|89.48000000|1.10700000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.985135|44083061|89.48000000|0.56800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.985135|44083062|89.48000000|0.36900000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:12|0.985135|44083063|89.48000000|1.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.208773|44083064|89.50000000|0.05000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.208773|44083065|89.50000000|0.66200000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.208773|44083066|89.50000000|0.35800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.208773|44083067|89.51000000|0.02200000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.314685|44083068|89.52000000|0.05600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.314685|44083069|89.52000000|40.54300000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083070|89.53000000|0.32500000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083071|89.53000000|0.32600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083072|89.53000000|0.34600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083073|89.53000000|0.34800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083074|89.53000000|2.28900000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083075|89.53000000|0.46700000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083076|89.53000000|0.53900000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083077|89.53000000|1.25600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083078|89.53000000|0.45800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083079|89.53000000|0.32600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083080|89.53000000|0.33800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.464451|44083081|89.53000000|0.40000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.524442|44083082|89.52000000|14.00000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.548696|44083083|89.50000000|5.60000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.548696|44083084|89.50000000|1.85900000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.555266|44083085|89.51000000|6.54100000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.56257|44083086|89.51000000|7.45900000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.56257|44083087|89.50000000|1.80200000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.569587|44083088|89.50000000|4.63800000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.591347|44083089|89.50000000|0.17400000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.591347|44083090|89.49000000|7.46000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.591347|44083091|89.49000000|3.84100000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.597958|44083092|89.49000000|4.63800000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.597958|44083093|89.48000000|5.50400000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.597958|44083094|89.48000000|5.60000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.606885|44083095|89.53000000|2.28000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.729894|44083096|89.48000000|7.46000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:13|0.868893|44083097|89.50000000|2.22400000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:14|0.627589|44083098|89.50000000|1.60400000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:14|0.627589|44083099|89.50000000|5.60000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:14|0.627589|44083100|89.49000000|2.99600000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:14|0.627589|44083101|89.49000000|2.98700000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:14|0.663427|44083102|89.50000000|0.44300000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:14|0.798926|44083103|89.51000000|0.80100000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:16|0.195891|44083104|89.51000000|2.11200000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:20|0.58822|44083105|89.48000000|1.86800000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:20|0.61862|44083106|89.48000000|1.23600000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:21|0.386502|44083107|89.46000000|15.17800000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:25|0.531473|44083108|89.43000000|1.90000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:27|0.694973|44083109|89.45000000|0.26100000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:45|0.606295|44083110|89.47000000|14.08900000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:47|0.172624|44083111|89.49000000|1.08900000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:52|0.656306|44083112|89.51000000|1.20000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:54|0.170076|44083113|89.51000000|1.82800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:14:54|0.170131|44083114|89.51000000|0.32900000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:00|0.475285|44083115|89.52000000|0.10000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:02|0.404751|44083116|89.52000000|1.97100000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:02|0.404751|44083117|89.51000000|2.07700000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:02|0.404751|44083118|89.51000000|8.05200000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:02|0.484363|44083119|89.50000000|2.48400000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:04|0.67786|44083120|89.52000000|0.73400000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:05|0.944713|44083121|89.51000000|8.35000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:07|0.389161|44083122|89.52000000|0.02700000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:12|0.560423|44083123|89.48000000|0.76300000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:12|0.880756|44083124|89.47000000|14.80200000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:13|0.459169|44083125|89.47000000|5.80700000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:18|0.187211|44083126|89.43000000|0.00600000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:18|0.581357|44083127|89.44000000|0.04500000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:19|0.086805|44083128|89.40000000|23.47600000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:19|0.804614|44083129|89.40000000|7.46000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:19|0.941869|44083130|89.41000000|14.24700000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:19|0.941869|44083131|89.41000000|4.70800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:19|0.941869|44083132|89.41000000|7.46000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:19|0.959229|44083133|89.42000000|0.00400000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:20|0.067055|44083134|89.42000000|1.57300000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:20|0.181692|44083135|89.42000000|1.23400000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:21|0.225657|44083136|89.43000000|0.34800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:23|0.167843|44083137|89.41000000|0.16600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:26|0.587438|44083138|89.39000000|14.00000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:26|0.806881|44083139|89.40000000|3.42400000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:30|0.111352|44083140|89.38000000|16.53300000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:32|0.445304|44083141|89.36000000|14.81100000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:33|0.452401|44083142|89.36000000|0.00100000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:34|0.976491|44083143|89.34000000|2.99600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:35|0.675997|44083144|89.35000000|1.16000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:40|0.65409|44083145|89.34000000|2.60600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:40|0.958499|44083146|89.35000000|1.35000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:43|0.774538|44083147|89.37000000|6.87600000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:43|0.777518|44083148|89.37000000|3.66300000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:43|0.79096|44083149|89.37000000|3.66300000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:43|0.810471|44083150|89.37000000|3.66300000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:45|0.245442|44083151|89.38000000|2.99600000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:45|0.245442|44083152|89.38000000|4.70800000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:45|0.245442|44083153|89.37000000|1.21000000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:45|0.245442|44083154|89.37000000|2.27500000|2
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:55|0.12395|44083155|89.38000000|1.94500000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:55|0.12395|44083156|89.38000000|4.70800000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:55|0.12395|44083157|89.39000000|2.22500000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:55|0.12395|44083158|89.40000000|6.86200000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:55|0.12395|44083159|89.40000000|3.41000000|0
1645953361|2022-02-27 09:16:01|2022-02-27 09:15:56|0.661269|44083160|89.39000000|3.80300000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:02|0.743051|44083161|89.41000000|0.22200000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:03|0.373737|44083162|89.41000000|39.99400000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:04|0.982497|44083163|89.46000000|0.07300000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:04|0.999625|44083164|89.46000000|0.34000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:06|0.223409|44083165|89.47000000|0.16200000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:06|0.645037|44083166|89.48000000|0.39200000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:09|0.273163|44083167|89.46000000|2.99600000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:10|0.285613|44083168|89.45000000|5.53900000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:14|0.88564|44083169|89.47000000|0.58100000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:20|0.026611|44083170|89.50000000|7.29600000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:20|0.052438|44083171|89.48000000|0.50700000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:21|0.48119|44083172|89.52000000|1.34000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:21|0.539053|44083173|89.52000000|1.15500000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:22|0.51597|44083174|89.52000000|2.99600000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:32|0.479298|44083175|89.47000000|1.37400000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:32|0.847903|44083176|89.49000000|2.99600000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:32|0.847903|44083177|89.50000000|0.46900000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:40|0.461109|44083178|89.54000000|0.39300000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:40|0.461109|44083179|89.54000000|0.34000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:40|0.461109|44083180|89.54000000|0.37700000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:40|0.461109|44083181|89.54000000|0.58800000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:40|0.461109|44083182|89.54000000|2.16300000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:40|0.461109|44083183|89.54000000|0.75200000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:40|0.542115|44083184|89.55000000|1.13300000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:40|0.542115|44083185|89.55000000|2.78500000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:40|0.542115|44083186|89.55000000|0.18500000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:40|0.542115|44083187|89.55000000|0.01400000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.160089|44083188|89.56000000|0.30000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.163798|44083189|89.56000000|0.33700000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.163798|44083190|89.56000000|0.47500000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.163798|44083191|89.56000000|0.24600000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.163798|44083192|89.56000000|0.55000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.230974|44083193|89.57000000|0.44000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.230974|44083194|89.57000000|0.34300000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.230974|44083195|89.57000000|46.60200000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.299988|44083196|89.58000000|0.58500000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.299988|44083197|89.58000000|0.29400000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.299988|44083198|89.58000000|0.02700000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.299988|44083199|89.58000000|0.35000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.299988|44083200|89.58000000|40.36000000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:41|0.299988|44083201|89.58000000|16.61800000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:42|0.147397|44083202|89.58000000|12.70700000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:42|0.182174|44083203|89.58000000|5.00000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:42|0.182253|44083204|89.58000000|3.99300000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:43|0.123211|44083205|89.58000000|4.70800000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:43|0.206609|44083206|89.58000000|4.01500000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:43|0.634778|44083207|89.57000000|5.13600000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:43|0.634778|44083208|89.57000000|3.41500000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:47|0.069986|44083209|89.55000000|6.08100000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:47|0.069986|44083210|89.55000000|6.86300000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:49|0.065216|44083211|89.53000000|2.48100000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:16:53|0.353901|44083212|89.52000000|14.10700000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:08|0.617591|44083213|89.53000000|53.29000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:11|0.752552|44083214|89.50000000|0.61700000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:22|0.315766|44083215|89.49000000|5.70200000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:22|0.330657|44083216|89.49000000|5.00000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:22|0.384466|44083217|89.49000000|9.78500000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:22|0.392356|44083218|89.49000000|8.37200000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:22|0.406597|44083219|89.49000000|92.90100000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:26|0.500812|44083220|89.50000000|0.22200000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:26|0.775517|44083221|89.47000000|0.99100000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:29|0.092455|44083222|89.49000000|1.39700000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:32|0.84172|44083223|89.47000000|71.32900000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:38|0.639775|44083224|89.44000000|0.63500000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:38|0.639775|44083225|89.45000000|0.36300000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:38|0.927258|44083226|89.45000000|2.63300000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:39|0.100281|44083227|89.45000000|2.07500000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:39|0.127954|44083228|89.45000000|2.63300000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:39|0.632353|44083229|89.47000000|2.28400000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:40|0.944854|44083230|89.53000000|0.02400000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:46|0.815545|44083231|89.53000000|2.26700000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:46|0.815545|44083232|89.53000000|0.14500000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:46|0.851375|44083233|89.53000000|0.14500000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:47|0.808982|44083234|89.55000000|0.53400000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:53|0.58272|44083235|89.52000000|75.06000000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:54|0.328663|44083236|89.52000000|0.92600000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:17:55|0.714096|44083237|89.52000000|1.07300000|2
1645953481|2022-02-27 09:18:01|2022-02-27 09:18:00|0.936072|44083238|89.54000000|1.70700000|0
1645953481|2022-02-27 09:18:01|2022-02-27 09:18:00|0.936072|44083239|89.54000000|0.08200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.212374|44083240|89.55000000|4.46900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.429208|44083241|89.54000000|0.12300000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.517701|44083242|89.54000000|0.39600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.544195|44083243|89.54000000|4.70800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.57092|44083244|89.54000000|5.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.679273|44083245|89.54000000|122.04600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:02|0.958416|44083246|89.54000000|1.14000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:04|0.388212|44083247|89.55000000|2.02800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:04|0.388212|44083248|89.56000000|0.85100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:05|0.29039|44083249|89.57000000|4.23600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:05|0.29039|44083250|89.57000000|1.68000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:08|0.630509|44083251|89.59000000|0.10200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:08|0.630509|44083252|89.59000000|0.15300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:08|0.630509|44083253|89.59000000|0.20800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:12|0.271411|44083254|89.55000000|0.96700000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:20|0.110656|44083255|89.58000000|0.63600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:22|0.945974|44083256|89.59000000|0.68200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:23|0.089552|44083257|89.59000000|34.57900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:23|0.323615|44083258|89.60000000|0.15300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:23|0.323615|44083259|89.60000000|5.17700000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.158132|44083260|89.60000000|89.31200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.170374|44083261|89.60000000|4.92100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.170511|44083262|89.60000000|92.90100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.173708|44083263|89.60000000|18.93600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.179961|44083264|89.60000000|187.41900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.18886|44083265|89.60000000|72.12000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.193581|44083266|89.60000000|20.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.193927|44083267|89.60000000|92.90100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.253001|44083268|89.60000000|7.54600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.263122|44083269|89.60000000|16.85100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.275876|44083270|89.60000000|112.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.276008|44083271|89.60000000|103.23800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.276188|44083272|89.60000000|66.22400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.276528|44083273|89.60000000|10.24800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.276982|44083274|89.60000000|54.81900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.288728|44083275|89.60000000|5.27200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.28876|44083276|89.60000000|5.59200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.298225|44083277|89.60000000|0.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.299238|44083278|89.60000000|4.52900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.306721|44083279|89.60000000|2.78400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.309367|44083280|89.60000000|1.78300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.309439|44083281|89.60000000|12.10000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.309688|44083282|89.60000000|11.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.325594|44083283|89.60000000|1.72700000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.337015|44083284|89.61000000|0.11400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.337015|44083285|89.62000000|0.02200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.337015|44083286|89.62000000|0.33900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.337015|44083287|89.62000000|0.33900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.357883|44083288|89.63000000|0.00400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.357883|44083289|89.64000000|10.99600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.421132|44083290|89.63000000|14.23000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.421132|44083291|89.64000000|6.25700000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.421132|44083292|89.64000000|11.66100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.981784|44083293|89.65000000|0.56500000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.981784|44083294|89.65000000|0.34800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:24|0.981784|44083295|89.65000000|0.40400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.124894|44083296|89.64000000|10.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.179632|44083297|89.63000000|20.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.221333|44083298|89.62000000|4.87900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.259796|44083299|89.63000000|3.24200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.259796|44083300|89.64000000|4.38000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.259796|44083301|89.64000000|4.18300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.456153|44083302|89.65000000|6.70600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.456153|44083303|89.65000000|256.46200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.465833|44083304|89.65000000|34.83600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.479329|44083305|89.65000000|47.79400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.497077|44083306|89.65000000|340.35500000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.497336|44083307|89.65000000|35.54300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.516172|44083308|89.65000000|26.92600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.518978|44083309|89.65000000|170.16300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.568379|44083310|89.65000000|1.04700000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.578314|44083311|89.65000000|33.36900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.585342|44083312|89.65000000|56.25700000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.59613|44083313|89.65000000|27.35200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.596189|44083314|89.65000000|2.32000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.59712|44083315|89.65000000|23.61300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.60926|44083316|89.65000000|15.85000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.609576|44083317|89.65000000|17.02100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.609576|44083318|89.65000000|0.68000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.740822|44083319|89.66000000|1.02300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.740822|44083320|89.66000000|1.15400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:25|0.805584|44083321|89.66000000|2.46800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.431421|44083322|89.67000000|0.30000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.899786|44083323|89.67000000|0.27400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.899786|44083324|89.67000000|0.45200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.899786|44083325|89.67000000|0.42600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.899786|44083326|89.67000000|0.04800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.899786|44083327|89.67000000|0.07400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.899786|44083328|89.67000000|0.23500000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:26|0.899786|44083329|89.67000000|0.10500000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.015929|44083330|89.68000000|0.37000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.015929|44083331|89.68000000|0.47600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.015929|44083332|89.68000000|0.30900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.015929|44083333|89.69000000|0.33800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.015929|44083334|89.69000000|1.32400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.015929|44083335|89.69000000|0.02000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.015929|44083336|89.69000000|0.15000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.015929|44083337|89.69000000|0.46900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.015929|44083338|89.70000000|0.23000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.015929|44083339|89.70000000|0.34000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.363142|44083340|89.70000000|0.05800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:27|0.557375|44083341|89.71000000|0.85600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.391093|44083342|89.74000000|0.02200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.391093|44083343|89.74000000|0.34300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.391093|44083344|89.74000000|0.02100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.542735|44083345|89.75000000|0.27200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.678801|44083346|89.76000000|0.30000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.7199|44083347|89.76000000|0.17400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.7199|44083348|89.76000000|0.33900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:28|0.7199|44083349|89.76000000|1.46200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.014276|44083350|89.77000000|0.17200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.014276|44083351|89.77000000|0.02700000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.014276|44083352|89.77000000|0.67800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.061251|44083353|89.81000000|0.57000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.061251|44083354|89.81000000|1.14000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.061251|44083355|89.81000000|0.58900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.061251|44083356|89.81000000|0.15000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.061251|44083357|89.81000000|13.74200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.061251|44083358|89.82000000|1.27000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.585821|44083359|89.82000000|13.03400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:29|0.75773|44083360|89.82000000|0.00100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.375547|44083361|89.83000000|0.05000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.375547|44083362|89.83000000|0.00400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.375547|44083363|89.83000000|0.68500000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.375547|44083364|89.84000000|1.21200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.375547|44083365|89.84000000|0.33700000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.449043|44083366|89.84000000|0.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.714912|44083367|89.79000000|2.13900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.714912|44083368|89.79000000|3.67700000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.714912|44083369|89.79000000|5.95600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.773145|44083370|89.80000000|0.31600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.777545|44083371|89.81000000|2.21200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.817484|44083372|89.80000000|2.66700000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.827072|44083373|89.81000000|2.21600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.84474|44083374|89.80000000|1.63100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.84474|44083375|89.80000000|1.22300000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:30|0.85368|44083376|89.79000000|13.99900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.213027|44083377|89.79000000|2.52800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.237996|44083378|89.77000000|2.28400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.244977|44083379|89.78000000|2.56000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.263274|44083380|89.76000000|4.70800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.263274|44083381|89.76000000|13.23800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.263274|44083382|89.76000000|14.40600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.332648|44083383|89.76000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.332648|44083384|89.77000000|14.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.332648|44083385|89.78000000|12.41400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.410645|44083386|89.76000000|2.64800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.532697|44083387|89.75000000|7.34300000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.728939|44083388|89.73000000|5.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.728939|44083389|89.73000000|13.49100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.728939|44083390|89.73000000|14.37900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.728939|44083391|89.72000000|7.80400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.728939|44083392|89.71000000|5.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.728939|44083393|89.70000000|7.39100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.728939|44083394|89.70000000|13.39700000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.728939|44083395|89.70000000|2.27600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.728939|44083396|89.70000000|3.58100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.82125|44083397|89.72000000|7.72200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.82125|44083398|89.69000000|2.79000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.846567|44083399|89.69000000|2.81000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.846567|44083400|89.69000000|1.11200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.846567|44083401|89.69000000|2.79000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:31|0.930429|44083402|89.69000000|7.72200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.047931|44083403|89.72000000|2.26400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.082426|44083404|89.72000000|11.73600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.082426|44083405|89.74000000|7.46000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.082426|44083406|89.74000000|3.91900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.082426|44083407|89.74000000|3.81000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.082426|44083408|89.74000000|0.44500000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.082426|44083409|89.76000000|21.52400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.335288|44083410|89.72000000|0.30000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.36853|44083411|89.68000000|5.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.36853|44083412|89.68000000|7.35100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.36853|44083413|89.68000000|14.52500000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.36853|44083414|89.68000000|14.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.562998|44083415|89.67000000|5.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.562998|44083416|89.67000000|16.72800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:32|0.897974|44083417|89.66000000|5.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.083023|44083418|89.69000000|5.13600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.445688|44083419|89.68000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.445688|44083420|89.68000000|8.39200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:33|0.556374|44083421|89.70000000|7.37400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:34|0.010899|44083422|89.70000000|0.30000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:34|0.542955|44083423|89.67000000|4.08400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:34|0.542955|44083424|89.67000000|2.99600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:34|0.542955|44083425|89.67000000|10.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:34|0.644237|44083426|89.65000000|5.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:34|0.644237|44083427|89.65000000|7.46000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:34|0.644237|44083428|89.65000000|14.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.010069|44083429|89.65000000|14.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.010069|44083430|89.65000000|2.93400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.04736|44083431|89.65000000|0.06200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.083047|44083432|89.64000000|5.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.086926|44083433|89.64000000|0.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.086926|44083434|89.64000000|6.45100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.093704|44083435|89.64000000|3.54900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.144677|44083436|89.64000000|17.46100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.318061|44083437|89.64000000|0.31100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.39583|44083438|89.63000000|5.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.51976|44083439|89.62000000|0.36200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.637469|44083440|89.62000000|5.23800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.698687|44083441|89.61000000|5.60000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.761088|44083442|89.61000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.867005|44083443|89.61000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.984659|44083444|89.60000000|1.89900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.998928|44083445|89.60000000|3.70100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:36|0.998928|44083446|89.60000000|3.60200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.171535|44083447|89.60000000|10.63800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.319514|44083448|89.59000000|1.87800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.494304|44083449|89.59000000|3.72200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.762966|44083450|89.59000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:37|0.762966|44083451|89.60000000|3.94100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.016246|44083452|89.59000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.366364|44083453|89.58000000|4.63400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.389982|44083454|89.58000000|0.96600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.607551|44083455|89.57000000|5.18800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.628315|44083456|89.57000000|0.41200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:38|0.839932|44083457|89.56000000|14.21200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.199805|44083458|89.56000000|2.39300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.199805|44083459|89.56000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.222421|44083460|89.56000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.25979|44083461|89.56000000|2.42700000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.338051|44083462|89.57000000|0.03300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:39|0.985998|44083463|89.57000000|4.94400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:40|0.423455|44083464|89.57000000|9.97600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:40|0.423455|44083465|89.57000000|14.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:40|0.476002|44083466|89.56000000|1.34700000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:40|0.476002|44083467|89.56000000|8.35400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:40|0.518911|44083468|89.56000000|1.21800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:41|0.189989|44083469|89.55000000|0.05600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:41|0.20145|44083470|89.55000000|15.48500000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:41|0.201997|44083471|89.55000000|46.45500000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:41|0.687482|44083472|89.53000000|0.00500000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:41|0.914855|44083473|89.53000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:41|0.914855|44083474|89.53000000|1.98300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:42|0.290504|44083475|89.52000000|0.22400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:42|0.372476|44083476|89.53000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:42|0.372476|44083477|89.53000000|1.20000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:42|0.621959|44083478|89.54000000|3.01400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:42|0.633575|44083479|89.54000000|16.88600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:44|0.829602|44083480|89.59000000|0.00400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:47|0.237788|44083481|89.61000000|3.85200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:51|0.661726|44083482|89.57000000|14.18500000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:51|0.833929|44083483|89.56000000|2.38500000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:51|0.886302|44083484|89.56000000|6.10600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:51|0.904938|44083485|89.56000000|2.38500000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:52|0.119699|44083486|89.57000000|10.87600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:53|0.188031|44083487|89.61000000|5.13600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:55|0.471729|44083488|89.66000000|1.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:56|0.250629|44083489|89.66000000|1.51800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:57|0.547883|44083490|89.68000000|0.85600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:58|0.628786|44083491|89.68000000|2.06400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:58|0.628786|44083492|89.68000000|6.35100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:58|0.914423|44083493|89.68000000|6.84800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:18:59|0.293727|44083494|89.68000000|3.85200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:01|0.176135|44083495|89.69000000|4.28000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:01|0.387168|44083496|89.70000000|10.09600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:03|0.01924|44083497|89.72000000|0.93300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:03|0.041805|44083498|89.70000000|1.75200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:03|0.041805|44083499|89.69000000|0.59200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:04|0.313911|44083500|89.69000000|1.97400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:06|0.262869|44083501|89.72000000|5.90700000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:06|0.287291|44083502|89.72000000|8.43500000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:06|0.870154|44083503|89.74000000|1.78100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:07|0.311922|44083504|89.73000000|4.28000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:08|0.824495|44083505|89.71000000|10.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:16|0.845866|44083506|89.68000000|2.22800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:16|0.845866|44083507|89.68000000|2.23200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:16|0.845866|44083508|89.68000000|2.23200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:16|0.845866|44083509|89.68000000|2.23200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:16|0.845866|44083510|89.68000000|2.22800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:16|0.845866|44083511|89.68000000|2.22800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:16|0.845866|44083512|89.68000000|2.23200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:17|0.196439|44083513|89.67000000|1.81200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:17|0.604737|44083514|89.67000000|1.85700000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:17|0.604737|44083515|89.67000000|2.22800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:19|0.199943|44083516|89.66000000|6.84800000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:19|0.199943|44083517|89.66000000|12.84000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:19|0.231502|44083518|89.66000000|4.28000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:20|0.796296|44083519|89.63000000|22.31600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:20|0.796296|44083520|89.63000000|10.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:24|0.963344|44083521|89.58000000|0.85600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:24|0.963344|44083522|89.58000000|22.32600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:25|0.55646|44083523|89.56000000|4.28000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:27|0.429061|44083524|89.61000000|7.46000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:27|0.945493|44083525|89.62000000|0.38400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:28|0.499526|44083526|89.64000000|38.08000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:28|0.527343|44083527|89.64000000|15.00000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:28|0.535854|44083528|89.64000000|57.56700000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:28|0.535854|44083529|89.64000000|43.37100000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.836969|44083530|89.70000000|15.04000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.837552|44083531|89.73000000|5.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.837552|44083532|89.73000000|0.44600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.837552|44083533|89.73000000|5.50600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.849098|44083534|89.73000000|7.46000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.849098|44083535|89.74000000|5.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.849098|44083536|89.74000000|10.23000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.85447|44083537|89.73000000|15.02000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.85447|44083538|89.74000000|2.17200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.869424|44083539|89.74000000|8.92200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.882296|44083540|89.75000000|2.28400000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.898119|44083541|89.73000000|6.32900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.925866|44083542|89.73000000|10.29500000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.962538|44083543|89.73000000|22.28800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.962538|44083544|89.73000000|3.60200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.962538|44083545|89.72000000|7.70600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.971031|44083546|89.73000000|10.15200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.983318|44083547|89.72000000|3.60200000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.983318|44083548|89.72000000|13.33100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:32|0.987454|44083549|89.72000000|0.66900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.006328|44083550|89.71000000|7.50400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.006328|44083551|89.71000000|13.84900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.006328|44083552|89.70000000|8.25400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.026383|44083553|89.69000000|0.97300000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.026383|44083554|89.69000000|13.85600000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.050805|44083555|89.73000000|5.60000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.050805|44083556|89.73000000|2.55200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.12264|44083557|89.70000000|8.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.144552|44083558|89.70000000|14.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.202115|44083559|89.70000000|6.84800000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.560974|44083560|89.69000000|14.00000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.560974|44083561|89.69000000|1.97100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.588001|44083562|89.68000000|0.79900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.588001|44083563|89.68000000|22.29500000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.608469|44083564|89.67000000|22.29900000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.608469|44083565|89.67000000|20.30000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.608469|44083566|89.67000000|2.28400000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:33|0.841715|44083567|89.70000000|6.58900000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:37|0.053595|44083568|89.67000000|2.14000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:45|0.035623|44083569|89.69000000|0.90000000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:45|0.054776|44083570|89.69000000|13.89200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:47|0.311465|44083571|89.66000000|0.53200000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:48|0.756775|44083572|89.60000000|0.58600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:48|0.783743|44083573|89.60000000|0.59300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:49|0.165925|44083574|89.62000000|2.34600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:49|0.195859|44083575|89.62000000|6.60300000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:49|0.201924|44083576|89.62000000|2.34600000|0
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.057405|44083577|89.61000000|4.28000000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.057405|44083578|89.61000000|1.24100000|2
1645953602|2022-02-27 09:20:02|2022-02-27 09:19:54|0.50066|44083579|89.61000000|0.03500000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:02|0.618222|44083580|89.63000000|2.22800000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:02|0.759037|44083581|89.62000000|4.28000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:03|0.008834|44083582|89.62000000|8.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:03|0.152241|44083583|89.61000000|2.22800000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:03|0.152241|44083584|89.61000000|2.22800000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:03|0.660133|44083585|89.62000000|0.26100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:04|0.795412|44083586|89.61000000|1.57500000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:04|0.826003|44083587|89.61000000|1.06600000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:04|0.826003|44083588|89.62000000|2.15100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:06|0.812314|44083589|89.65000000|0.02400000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:08|0.986808|44083590|89.65000000|0.00400000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:09|0.763266|44083591|89.68000000|0.30000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:10|0.388771|44083592|89.68000000|4.52300000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:10|0.407529|44083593|89.67000000|0.62100000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:16|0.70027|44083594|89.66000000|2.23200000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:16|0.70027|44083595|89.66000000|2.22800000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:16|0.723412|44083596|89.65000000|8.04000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:17|0.638625|44083597|89.63000000|14.08600000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:17|0.978911|44083598|89.61000000|8.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.083394|44083599|89.60000000|17.03300000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.083394|44083600|89.60000000|14.06600000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.325732|44083601|89.59000000|13.75000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.526433|44083602|89.61000000|0.01100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:18|0.659029|44083603|89.59000000|0.32000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:19|0.642195|44083604|89.60000000|6.84800000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:21|0.562347|44083605|89.62000000|39.99600000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:21|0.685133|44083606|89.63000000|43.42000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:21|0.708622|44083607|89.63000000|34.29200000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:25|0.588616|44083608|89.65000000|3.65700000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:25|0.754368|44083609|89.65000000|0.41600000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:26|0.295827|44083610|89.65000000|0.74000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:28|0.71484|44083611|89.67000000|1.33400000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.061595|44083612|89.68000000|13.67800000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.116249|44083613|89.68000000|1.25100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.260632|44083614|89.69000000|14.95200000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.602289|44083615|89.74000000|41.23000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.611378|44083616|89.74000000|38.55800000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.611378|44083617|89.74000000|7.46000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.611378|44083618|89.74000000|43.13200000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.611378|44083619|89.75000000|2.55700000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.869618|44083620|89.77000000|10.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:29|0.869618|44083621|89.77000000|14.24100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.335265|44083622|89.79000000|8.34100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.626909|44083623|89.81000000|0.04400000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.930882|44083624|89.78000000|1.56500000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:30|0.998902|44083625|89.78000000|1.23600000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.011085|44083626|89.78000000|0.61000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.011085|44083627|89.77000000|7.16800000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.061997|44083628|89.77000000|0.29200000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.48033|44083629|89.77000000|7.27600000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.539505|44083630|89.76000000|7.46000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.600661|44083631|89.75000000|8.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:31|0.859007|44083632|89.73000000|1.08100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:32|0.05046|44083633|89.73000000|6.33000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:32|0.369441|44083634|89.73000000|20.04000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:32|0.764586|44083635|89.74000000|25.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:32|0.769042|44083636|89.74000000|10.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:32|0.775707|44083637|89.74000000|6.11100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:36|0.851669|44083638|89.71000000|27.45100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:37|0.443203|44083639|89.73000000|0.30000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:37|0.513822|44083640|89.73000000|3.98000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:39|0.397025|44083641|89.75000000|5.46700000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:41|0.794681|44083642|89.75000000|9.45000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:42|0.505685|44083643|89.77000000|11.05900000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:42|0.749414|44083644|89.77000000|2.66600000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:42|0.806703|44083645|89.77000000|1.25300000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:47|0.79299|44083646|89.75000000|2.14700000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:47|0.79299|44083647|89.75000000|2.22800000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:47|0.79299|44083648|89.75000000|2.22800000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:47|0.79299|44083649|89.75000000|2.22400000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:49|0.879683|44083650|89.72000000|2.22800000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:49|0.879683|44083651|89.72000000|2.22800000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:52|0.619605|44083652|89.76000000|0.60000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:56|0.605006|44083653|89.73000000|0.22400000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:20:58|0.407231|44083654|89.75000000|1.00000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:00|0.721572|44083655|89.73000000|1.34300000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:02|0.118366|44083656|89.72000000|4.28000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:02|0.770164|44083657|89.71000000|8.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:02|0.770164|44083658|89.71000000|16.59800000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:02|0.770164|44083659|89.71000000|0.40300000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.562387|44083660|89.70000000|18.84100000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.562387|44083661|89.70000000|21.66200000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.603819|44083662|89.70000000|3.58400000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.603819|44083663|89.70000000|10.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.6368|44083664|89.69000000|1.97500000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.6368|44083665|89.69000000|0.10000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.6368|44083666|89.69000000|7.16700000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.6368|44083667|89.69000000|20.30000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.6368|44083668|89.69000000|58.03300000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:03|0.841734|44083669|89.68000000|0.90000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:12|0.715952|44083670|89.67000000|2.14100000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:14|0.777394|44083671|89.64000000|107.98900000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:14|0.789|44083672|89.64000000|80.00000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:14|0.803111|44083673|89.64000000|49.46200000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:14|0.803111|44083674|89.64000000|3.40000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:14|0.875994|44083675|89.64000000|10.28000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:14|0.956993|44083676|89.63000000|16.61200000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:15|0.187373|44083677|89.61000000|1.81900000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:20|0.928964|44083678|89.61000000|0.01100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:21|0.88895|44083679|89.61000000|0.08800000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:24|0.14114|44083680|89.56000000|149.99900000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:24|0.709102|44083681|89.56000000|1.66900000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:24|0.741981|44083682|89.57000000|13.68000000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:29|0.271002|44083683|89.57000000|4.28000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:29|0.657448|44083684|89.56000000|0.22400000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:33|0.642998|44083685|89.54000000|2.16700000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:33|0.646908|44083686|89.54000000|6.96300000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:34|0.739735|44083687|89.57000000|1.31600000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:36|0.301026|44083688|89.57000000|27.45100000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:37|0.725187|44083689|89.57000000|1.51300000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:43|0.578394|44083690|89.59000000|9.18600000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:43|0.578394|44083691|89.59000000|1.98500000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:47|0.399224|44083692|89.62000000|0.00400000|0
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:47|0.412551|44083693|89.60000000|2.09000000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:47|0.447344|44083694|89.60000000|5.18600000|2
1645953722|2022-02-27 09:22:02|2022-02-27 09:21:55|0.854438|44083695|89.57000000|0.23400000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:04|0.202549|44083696|89.56000000|5.09000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:05|0.582812|44083697|89.55000000|6.54800000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:08|0.338376|44083698|89.60000000|17.72400000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:10|0.487132|44083699|89.61000000|5.60000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:10|0.487132|44083700|89.61000000|7.46000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:10|0.487132|44083701|89.61000000|14.00000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:10|0.487132|44083702|89.62000000|9.94000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:12|0.156444|44083703|89.58000000|4.28000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:12|0.156444|44083704|89.58000000|4.28000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:13|0.467239|44083705|89.58000000|0.01200000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:24|0.248879|44083706|89.56000000|3.01000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:25|0.228697|44083707|89.56000000|1.28200000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:25|0.396602|44083708|89.56000000|0.83000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:25|0.396602|44083709|89.56000000|0.01400000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:25|0.396602|44083710|89.56000000|0.29100000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:30|0.717792|44083711|89.60000000|27.45100000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:31|0.474171|44083712|89.60000000|2.71800000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:35|0.670974|44083713|89.58000000|0.53300000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:37|0.154005|44083714|89.57000000|1.67800000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:37|0.896703|44083715|89.56000000|4.07000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:37|0.93245|44083716|89.56000000|0.64000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:38|0.758392|44083717|89.55000000|7.49900000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:38|0.814977|44083718|89.55000000|0.00500000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:40|0.751196|44083719|89.54000000|2.83000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:42|0.913012|44083720|89.51000000|13.35000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:43|0.06423|44083721|89.51000000|0.47500000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:43|0.109766|44083722|89.50000000|1.10000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:44|0.946616|44083723|89.50000000|0.00600000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:45|0.090309|44083724|89.48000000|1.70100000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:45|0.775928|44083725|89.47000000|13.94700000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:46|0.280899|44083726|89.47000000|0.83400000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:49|0.223901|44083727|89.51000000|1.06800000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:55|0.55845|44083728|89.50000000|5.40700000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:55|0.55845|44083729|89.50000000|14.00000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:55|0.712082|44083730|89.52000000|2.28400000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:56|0.582559|44083731|89.55000000|3.72000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:56|0.854478|44083732|89.55000000|23.20100000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:22:58|0.619024|44083733|89.55000000|2.99600000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:01|0.331789|44083734|89.55000000|2.05800000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:01|0.458745|44083735|89.54000000|6.74000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:01|0.646263|44083736|89.51000000|1.96400000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:07|0.282761|44083737|89.49000000|11.81200000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:07|0.287494|44083738|89.49000000|2.12900000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:10|0.680414|44083739|89.46000000|13.95100000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:11|0.273831|44083740|89.46000000|1.07800000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:13|0.145431|44083741|89.44000000|2.28400000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:15|0.868723|44083742|89.47000000|13.95100000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:21|0.236088|44083743|89.53000000|6.84800000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:21|0.909319|44083744|89.49000000|0.07700000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:24|0.151323|44083745|89.51000000|0.00400000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:24|0.267908|44083746|89.52000000|14.71800000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:24|0.836019|44083747|89.54000000|1.67700000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:24|0.838894|44083748|89.55000000|0.01100000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:25|0.726571|44083749|89.53000000|0.88100000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:25|0.726571|44083750|89.54000000|0.89300000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:25|0.726571|44083751|89.54000000|1.22600000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:26|0.328917|44083752|89.53000000|1.23700000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:26|0.328917|44083753|89.53000000|0.07400000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:26|0.898263|44083754|89.49000000|5.13200000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:26|0.929463|44083755|89.49000000|3.40900000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:26|0.965831|44083756|89.49000000|5.36300000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:27|0.625875|44083757|89.48000000|25.63500000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:30|0.06971|44083758|89.48000000|0.02200000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:36|0.958684|44083759|89.46000000|1.45800000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:37|0.677327|44083760|89.46000000|2.54200000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:43|0.597858|44083761|89.47000000|0.08400000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:49|0.912031|44083762|89.45000000|1.75600000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:49|0.912031|44083763|89.45000000|0.07000000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:50|0.394229|44083764|89.43000000|1.77700000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:55|0.066813|44083765|89.45000000|1.58400000|2
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:55|0.743358|44083766|89.45000000|3.63200000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:55|0.923803|44083767|89.45000000|2.04000000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:56|0.439128|44083768|89.46000000|10.31800000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:23:56|0.442813|44083769|89.46000000|3.58600000|0
1645953842|2022-02-27 09:24:02|2022-02-27 09:24:01|0.854232|44083770|89.46000000|8.00000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:03|0.666549|44083771|89.42000000|13.80600000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:03|0.666549|44083772|89.42000000|13.80100000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:11|0.176599|44083773|89.43000000|1.01100000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:11|0.838744|44083774|89.45000000|13.80100000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:11|0.838744|44083775|89.45000000|14.78400000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:12|0.655241|44083776|89.47000000|6.67000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:12|0.658831|44083777|89.47000000|8.18500000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:14|0.934714|44083778|89.46000000|1.76500000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:18|0.603155|44083779|89.46000000|1.83300000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:18|0.649985|44083780|89.43000000|0.03000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:36|0.737355|44083781|89.50000000|1.47000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:36|0.835362|44083782|89.51000000|1.81000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:36|0.835362|44083783|89.51000000|0.80700000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:36|0.835362|44083784|89.51000000|5.60000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:36|0.850188|44083785|89.52000000|2.28400000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:36|0.850188|44083786|89.52000000|5.60000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:36|0.850188|44083787|89.52000000|7.46000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:37|0.917532|44083788|89.52000000|3.41800000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:40|0.456293|44083789|89.49000000|2.91800000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:40|0.459808|44083790|89.49000000|5.08200000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:40|0.459808|44083791|89.49000000|14.00000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:40|0.488511|44083792|89.48000000|13.75600000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:42|0.493242|44083793|89.49000000|0.03400000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:44|0.608339|44083794|89.45000000|19.59900000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:45|0.744531|44083795|89.44000000|7.99100000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:45|0.761514|44083796|89.44000000|1.58500000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:46|0.137534|44083797|89.44000000|4.28400000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:49|0.909514|44083798|89.44000000|2.16600000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:49|0.933909|44083799|89.45000000|0.15000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:50|0.118044|44083800|89.45000000|14.78100000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:50|0.118044|44083801|89.45000000|14.93100000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:24:54|0.827797|44083802|89.46000000|2.14000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.882492|44083803|89.42000000|0.53400000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:06|0.964393|44083804|89.42000000|1.62700000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:07|0.546797|44083805|89.44000000|5.60000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:10|0.770381|44083806|89.41000000|0.80000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:14|0.104363|44083807|89.40000000|0.00400000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:14|0.230262|44083808|89.40000000|14.47600000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:14|0.899698|44083809|89.42000000|0.03700000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:17|0.951243|44083810|89.36000000|2.00800000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:22|0.52231|44083811|89.36000000|6.42000000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:23|0.548708|44083812|89.39000000|1.69200000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:23|0.560196|44083813|89.39000000|10.95900000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:33|0.118588|44083814|89.37000000|0.62400000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:33|0.118588|44083815|89.36000000|1.37600000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:33|0.209376|44083816|89.39000000|0.55700000|0
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:45|0.091748|44083817|89.44000000|6.42000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:45|0.091748|44083818|89.44000000|25.21500000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:45|0.091748|44083819|89.44000000|14.00000000|2
1645953961|2022-02-27 09:26:01|2022-02-27 09:25:45|0.142536|44083820|89.44000000|0.22200000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:05|0.209024|44083821|89.37000000|13.90300000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:06|0.443398|44083822|89.35000000|2.28400000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:15|0.785233|44083823|89.34000000|0.50000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:30|0.601766|44083824|89.37000000|0.99800000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:30|0.601766|44083825|89.37000000|0.05000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:30|0.601766|44083826|89.37000000|0.02800000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:30|0.601766|44083827|89.37000000|0.00500000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:44|0.505022|44083828|89.35000000|13.17000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:44|0.505022|44083829|89.35000000|31.68100000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:44|0.511864|44083830|89.34000000|0.32100000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:44|0.511864|44083831|89.34000000|6.71800000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:44|0.563291|44083832|89.34000000|0.04000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:44|0.577073|44083833|89.34000000|3.24200000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:44|0.747691|44083834|89.33000000|0.19700000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:45|0.05409|44083835|89.34000000|10.87600000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:49|0.267397|44083836|89.36000000|0.00400000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:26:52|0.388554|44083837|89.38000000|0.04500000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:03|0.160323|44083838|89.36000000|0.42300000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:10|0.128715|44083839|89.36000000|1.42000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:10|0.292933|44083840|89.37000000|14.00000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:10|0.308297|44083841|89.38000000|14.00000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:10|0.764734|44083842|89.39000000|1.14800000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:10|0.764734|44083843|89.37000000|3.85200000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:15|0.768745|44083844|89.40000000|0.21900000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:16|0.599394|44083845|89.40000000|0.22200000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:17|0.940125|44083846|89.43000000|2.28400000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:17|0.940125|44083847|89.43000000|14.93600000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:17|0.940125|44083848|89.43000000|22.38600000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:19|0.620779|44083849|89.43000000|3.42400000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:23|0.532252|44083850|89.42000000|7.46800000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:23|0.580533|44083851|89.42000000|7.55600000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:25|0.137603|44083852|89.41000000|1.83700000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:29|0.536025|44083853|89.40000000|2.23600000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:29|0.536025|44083854|89.40000000|8.00000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:31|0.866343|44083855|89.38000000|0.00500000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:32|0.407279|44083856|89.36000000|14.00000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:39|0.621784|44083857|89.36000000|3.25200000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:39|0.640252|44083858|89.36000000|7.51800000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:39|0.640252|44083859|89.36000000|18.72000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:39|0.64254|44083860|89.36000000|0.54000000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:39|0.64254|44083861|89.36000000|3.74700000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:39|0.723434|44083862|89.36000000|3.23300000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:46|0.624884|44083863|89.36000000|4.38600000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:47|0.465918|44083864|89.36000000|1.08000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:51|0.187483|44083865|89.38000000|0.12300000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:52|0.19343|44083866|89.38000000|0.53400000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:56|0.593073|44083867|89.38000000|11.88000000|0
1645954082|2022-02-27 09:28:02|2022-02-27 09:27:58|0.776727|44083868|89.39000000|2.14100000|2
1645954082|2022-02-27 09:28:02|2022-02-27 09:28:00|0.214524|44083869|89.39000000|8.73500000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:02|0.147304|44083870|89.38000000|10.87600000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:02|0.147304|44083871|89.38000000|3.51100000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:02|0.26899|44083872|89.36000000|3.15100000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:03|0.288143|44083873|89.38000000|1.95700000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:03|0.288143|44083874|89.38000000|1.33400000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:06|0.770833|44083875|89.38000000|0.04500000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:16|0.57215|44083876|89.40000000|1.22600000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:28|0.236902|44083877|89.41000000|0.01700000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.091419|44083878|89.40000000|10.00000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.091509|44083879|89.40000000|4.00000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.091509|44083880|89.40000000|5.60000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.091509|44083881|89.41000000|13.98300000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.091509|44083882|89.41000000|5.60000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.091509|44083883|89.41000000|0.62800000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.10203|44083884|89.41000000|25.01100000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.105624|44083885|89.41000000|32.71500000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.105972|44083886|89.41000000|33.35400000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.109717|44083887|89.41000000|33.07800000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.109754|44083888|89.41000000|2.07100000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.109828|44083889|89.41000000|20.21100000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.110252|44083890|89.41000000|4.60200000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.130094|44083891|89.43000000|17.77300000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.133232|44083892|89.43000000|7.91600000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.14099|44083893|89.44000000|2.63900000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:30|0.14099|44083894|89.44000000|2.96100000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:33|0.255491|44083895|89.44000000|3.42400000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:36|0.707488|44083896|89.46000000|5.60000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:36|0.707488|44083897|89.46000000|14.00000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:36|0.707488|44083898|89.47000000|2.32800000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:37|0.602672|44083899|89.40000000|10.87600000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.214864|44083900|89.38000000|11.11000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.249644|44083901|89.37000000|2.28400000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:39|0.415586|44083902|89.35000000|0.29000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:41|0.638465|44083903|89.35000000|0.10000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:44|0.957387|44083904|89.33000000|10.87600000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:45|0.7998|44083905|89.34000000|2.55700000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:49|0.379711|44083906|89.31000000|13.95400000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:50|0.390803|44083907|89.29000000|1.99100000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:56|0.406175|44083908|89.30000000|0.56700000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:28:58|0.740485|44083909|89.27000000|1.96800000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:06|0.276156|44083910|89.27000000|10.87600000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:29|0.670765|44083911|89.27000000|0.89400000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:34|0.675661|44083912|89.26000000|8.00000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:35|0.401249|44083913|89.25000000|4.46300000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:35|0.417222|44083914|89.25000000|18.34700000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:36|0.197405|44083915|89.25000000|1.40500000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:36|0.197405|44083916|89.25000000|26.47000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:36|0.472738|44083917|89.26000000|0.58900000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:36|0.472738|44083918|89.26000000|13.95400000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:40|0.437503|44083919|89.34000000|0.05600000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:41|0.641274|44083920|89.37000000|2.28400000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:41|0.641274|44083921|89.37000000|5.60000000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:41|0.641274|44083922|89.38000000|3.09600000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:43|0.399814|44083923|89.33000000|3.33300000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:44|0.034145|44083924|89.32000000|0.69300000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:51|0.460347|44083925|89.30000000|8.00000000|2
1645954202|2022-02-27 09:30:02|2022-02-27 09:29:58|0.42314|44083926|89.34000000|2.17200000|0
1645954202|2022-02-27 09:30:02|2022-02-27 09:30:00|0.46|44083927|89.30000000|0.00400000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:08|0.535659|44083928|89.36000000|1.23700000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:10|0.770465|44083929|89.34000000|0.60500000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:10|0.770465|44083930|89.35000000|1.26600000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:10|0.770465|44083931|89.35000000|1.83500000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:15|0.625328|44083932|89.39000000|0.25900000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:35|0.868223|44083933|89.43000000|0.26200000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:39|0.183037|44083934|89.41000000|0.10000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:30:45|0.885892|44083935|89.40000000|1.63600000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:02|0.046804|44083936|89.35000000|5.59900000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:14|0.101064|44083937|89.35000000|2.73700000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:15|0.624298|44083938|89.34000000|3.53600000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:18|0.269827|44083939|89.32000000|0.82000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:21|0.981968|44083940|89.32000000|0.01000000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:30|0.26136|44083941|89.33000000|2.71200000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:33|0.147035|44083942|89.30000000|14.00000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:33|0.195462|44083943|89.29000000|20.86000000|2
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:40|0.57762|44083944|89.28000000|2.99600000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:31:49|0.395253|44083945|89.30000000|0.57900000|0
1645954321|2022-02-27 09:32:01|2022-02-27 09:32:01|0.358293|44083946|89.26000000|0.46000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:02|0.542886|44083947|89.26000000|10.42000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:02|0.780937|44083948|89.25000000|0.00400000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:04|0.477172|44083949|89.24000000|0.53500000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:17|0.390811|44083950|89.22000000|7.88000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:19|0.538708|44083951|89.21000000|0.54900000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:22|0.051428|44083952|89.23000000|0.24000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:24|0.328452|44083953|89.22000000|2.19600000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:26|0.717229|44083954|89.23000000|0.55200000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:26|0.739316|44083955|89.23000000|0.26000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:26|0.99906|44083956|89.25000000|41.26000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.604982|44083957|89.26000000|1.48600000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.604982|44083958|89.25000000|1.14500000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.609003|44083959|89.25000000|0.42600000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.609003|44083960|89.25000000|1.48800000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.609003|44083961|89.24000000|0.93000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.609003|44083962|89.24000000|0.30400000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.609003|44083963|89.23000000|0.81200000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.609003|44083964|89.23000000|0.94500000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.609003|44083965|89.23000000|1.16000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.609003|44083966|89.23000000|5.60000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:27|0.62808|44083967|89.23000000|10.00000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:28|0.439263|44083968|89.22000000|6.50100000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:30|0.597135|44083969|89.22000000|5.13600000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:30|0.625138|44083970|89.23000000|2.99600000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:30|0.63896|44083971|89.24000000|5.60000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:30|0.63896|44083972|89.24000000|17.85700000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:46|0.45728|44083973|89.23000000|0.72500000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:47|0.925825|44083974|89.23000000|2.42100000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:32:58|0.946492|44083975|89.27000000|0.77300000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:01|0.952552|44083976|89.26000000|0.39000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:02|0.349531|44083977|89.29000000|1.00000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:10|0.19942|44083978|89.28000000|1.08100000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:17|0.767767|44083979|89.29000000|2.67900000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:17|0.978196|44083980|89.29000000|2.00000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:21|0.314368|44083981|89.28000000|0.00400000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:24|0.369847|44083982|89.28000000|5.13600000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:24|0.369847|44083983|89.28000000|2.99600000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:29|0.853007|44083984|89.26000000|9.80000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:30|0.394327|44083985|89.25000000|4.86000000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:31|0.996172|44083986|89.27000000|0.04500000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:32|0.204164|44083987|89.25000000|2.99600000|2
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:34|0.969013|44083988|89.26000000|2.44000000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:35|0.387379|44083989|89.27000000|2.20700000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:39|0.499327|44083990|89.30000000|0.53500000|0
1645954441|2022-02-27 09:34:01|2022-02-27 09:33:39|0.529611|44083991|89.26000000|0.80500000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:06|0.956178|44083992|89.30000000|1.31000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:07|0.391169|44083993|89.30000000|0.03400000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:09|0.84948|44083994|89.31000000|7.46000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:11|0.399293|44083995|89.33000000|7.46000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:11|0.399293|44083996|89.33000000|5.60000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:24|0.350749|44083997|89.31000000|0.00400000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:24|0.681296|44083998|89.31000000|2.00000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:25|0.649287|44083999|89.29000000|1.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:28|0.931299|44084000|89.25000000|0.84900000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:54|0.096676|44084001|89.28000000|0.64800000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:54|0.134104|44084002|89.25000000|5.25300000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:34:54|0.609576|44084003|89.23000000|27.45100000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:02|0.488698|44084004|89.22000000|2.56800000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:02|0.488698|44084005|89.22000000|4.70800000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:03|0.158799|44084006|89.26000000|0.04500000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:05|0.65885|44084007|89.22000000|3.94300000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:05|0.662193|44084008|89.21000000|7.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:05|0.662193|44084009|89.21000000|0.12900000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:05|0.662193|44084010|89.21000000|46.49500000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:05|0.662193|44084011|89.21000000|7.46000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:05|0.70555|44084012|89.21000000|0.08000000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:10|0.681313|44084013|89.18000000|2.28400000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:10|0.681313|44084014|89.18000000|0.37200000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:10|0.70045|44084015|89.18000000|5.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:10|0.711739|44084016|89.18000000|15.65800000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:10|0.874777|44084017|89.17000000|10.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:11|0.569243|44084018|89.13000000|14.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:12|0.74701|44084019|89.08000000|13.56600000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:13|0.114964|44084020|89.08000000|0.43400000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:13|0.206594|44084021|89.07000000|2.91400000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:13|0.327772|44084022|89.04000000|8.30000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:14|0.336048|44084023|89.06000000|0.04500000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:15|0.187999|44084024|89.06000000|1.71200000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:18|0.140693|44084025|89.01000000|14.00000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:18|0.160038|44084026|89.00000000|10.55500000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:18|0.170666|44084027|89.00000000|14.07900000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:18|0.230588|44084028|88.97000000|5.60000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:18|0.230588|44084029|88.97000000|0.20000000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:20|0.62897|44084030|88.97000000|0.10900000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:27|0.098001|44084031|89.07000000|1.43700000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:27|0.198102|44084032|89.08000000|2.28400000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:29|0.541457|44084033|89.13000000|2.45700000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:34|0.49903|44084034|89.17000000|2.28200000|0
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:42|0.413498|44084035|89.24000000|2.56800000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:43|0.997063|44084036|89.26000000|1.69300000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:44|0.354794|44084037|89.23000000|0.67200000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:44|0.864057|44084038|89.24000000|2.56800000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:56|0.505204|44084039|89.28000000|2.56800000|2
1645954562|2022-02-27 09:36:02|2022-02-27 09:35:56|0.881152|44084040|89.26000000|0.24300000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:02|0.52373|44084041|89.23000000|0.70800000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:08|0.490605|44084042|89.24000000|2.56800000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:09|0.016445|44084043|89.22000000|4.70800000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:09|0.15574|44084044|89.21000000|2.28400000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:16|0.981273|44084045|89.16000000|2.76300000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:17|0.474449|44084046|89.16000000|0.64600000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:17|0.47886|44084047|89.16000000|6.56500000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:17|0.511001|44084048|89.16000000|3.35000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:22|0.238576|44084049|89.15000000|2.56800000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:23|0.485517|44084050|89.17000000|2.74900000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:28|0.573385|44084051|89.17000000|10.57500000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:35|0.807921|44084052|89.17000000|0.04400000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:40|0.918296|44084053|89.16000000|0.79200000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:40|0.992165|44084054|89.15000000|18.38000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:41|0.823403|44084055|89.15000000|0.20700000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:46|0.394356|44084056|89.14000000|0.85600000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:46|0.394356|44084057|89.14000000|0.21600000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:50|0.203378|44084058|89.14000000|0.86900000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:36:56|0.538554|44084059|89.13000000|2.28200000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:03|0.631625|44084060|89.07000000|2.00000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084061|89.07000000|3.60000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084062|89.07000000|14.00000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084063|89.07000000|23.84100000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084064|89.07000000|6.94500000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084065|89.06000000|51.81000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084066|89.06000000|5.60000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084067|89.06000000|78.10700000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084068|89.06000000|28.01600000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084069|89.06000000|46.56200000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084070|89.06000000|7.46000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084071|89.05000000|5.60000000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:04|0.124552|44084072|89.05000000|3.36400000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:08|0.030186|44084073|89.10000000|0.39600000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:13|0.525914|44084074|89.12000000|1.88900000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:39|0.205608|44084075|89.10000000|0.03800000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:39|0.613552|44084076|89.10000000|12.36200000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:41|0.738833|44084077|89.10000000|2.14700000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:37:47|0.813447|44084078|89.11000000|6.10700000|0
1645954682|2022-02-27 09:38:02|2022-02-27 09:38:01|0.868794|44084079|89.20000000|2.56800000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:38:01|0.933373|44084080|89.19000000|3.85200000|2
1645954682|2022-02-27 09:38:02|2022-02-27 09:38:02|0.252696|44084081|89.18000000|4.28000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:03|0.429154|44084082|89.17000000|0.00400000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:04|0.247156|44084083|89.15000000|6.55600000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:04|0.254954|44084084|89.15000000|23.11400000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:06|0.552728|44084085|89.14000000|2.22300000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:08|0.578786|44084086|89.19000000|0.03800000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:23|0.522213|44084087|89.17000000|2.24400000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:24|0.955772|44084088|89.19000000|1.20800000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:24|0.955772|44084089|89.19000000|0.31600000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:28|0.219764|44084090|89.18000000|0.04500000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:30|0.160406|44084091|89.19000000|4.02200000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:34|0.746509|44084092|89.20000000|1.50000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:36|0.684352|44084093|89.20000000|0.74400000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:36|0.684352|44084094|89.20000000|0.98800000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:36|0.684352|44084095|89.20000000|1.97600000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:38|0.517316|44084096|89.21000000|0.02000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:47|0.67359|44084097|89.25000000|2.56800000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:47|0.67359|44084098|89.25000000|3.42400000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:49|0.158236|44084099|89.23000000|0.57100000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:49|0.270283|44084100|89.23000000|1.16000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:50|0.320712|44084101|89.26000000|0.53600000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.176517|44084102|89.27000000|22.42700000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:52|0.366279|44084103|89.28000000|2.20000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:53|0.082259|44084104|89.32000000|2.18400000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:53|0.272424|44084105|89.31000000|2.21200000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:53|0.750031|44084106|89.30000000|3.42400000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:53|0.750031|44084107|89.30000000|1.34400000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:53|0.816944|44084108|89.29000000|5.00000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:53|0.816944|44084109|89.29000000|5.00000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:38:58|0.036727|44084110|89.28000000|2.56800000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:03|0.191159|44084111|89.32000000|14.00000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:03|0.194941|44084112|89.32000000|5.60000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:03|0.194941|44084113|89.33000000|14.00000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:03|0.194941|44084114|89.33000000|3.05100000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:03|0.202181|44084115|89.33000000|4.94800000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:03|0.211164|44084116|89.32000000|14.00000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:06|0.586318|44084117|89.36000000|2.28400000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:09|0.259056|44084118|89.35000000|11.69300000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:09|0.300078|44084119|89.34000000|1.71200000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:09|0.363185|44084120|89.35000000|14.00000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:09|0.363185|44084121|89.35000000|5.60000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:10|0.071689|44084122|89.33000000|2.14000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:10|0.176349|44084123|89.30000000|0.03800000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:11|0.902852|44084124|89.29000000|0.23600000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:11|0.902852|44084125|89.29000000|0.24000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.158531|44084126|89.28000000|2.28400000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.249547|44084127|89.25000000|13.12600000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:12|0.249547|44084128|89.25000000|10.00000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:16|0.515601|44084129|89.22000000|16.68000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:16|0.515601|44084130|89.22000000|12.87000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:18|0.276509|44084131|89.24000000|0.46600000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:19|0.790197|44084132|89.22000000|1.09800000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:19|0.992172|44084133|89.22000000|2.32600000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:20|0.879851|44084134|89.24000000|2.49300000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:20|0.909859|44084135|89.25000000|0.03800000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:21|0.685606|44084136|89.23000000|0.01100000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:21|0.977|44084137|89.25000000|0.10000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:23|0.862383|44084138|89.26000000|14.59300000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:25|0.63857|44084139|89.28000000|10.60500000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:25|0.638588|44084140|89.28000000|0.79800000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:25|0.639356|44084141|89.29000000|22.42400000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:25|0.65814|44084142|89.29000000|12.10000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:25|0.65814|44084143|89.29000000|5.73000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:28|0.498607|44084144|89.28000000|15.66100000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:28|0.506662|44084145|89.26000000|5.60000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:28|0.506662|44084146|89.25000000|3.98300000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:28|0.506662|44084147|89.25000000|5.60000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:28|0.506662|44084148|89.25000000|3.57400000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:28|0.506662|44084149|89.24000000|5.60000000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:28|0.506662|44084150|89.24000000|3.71600000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:28|0.506662|44084151|89.24000000|14.88600000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:28|0.506662|44084152|89.24000000|21.46900000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:28|0.533167|44084153|89.25000000|0.03800000|2
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:30|0.298484|44084154|89.26000000|2.56800000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:30|0.298484|44084155|89.26000000|10.70000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:48|0.059719|44084156|89.35000000|0.01100000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:48|0.815881|44084157|89.31000000|1.73000000|0
1645954802|2022-02-27 09:40:02|2022-02-27 09:39:52|0.180825|44084158|89.31000000|0.10000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:06|0.268794|44084159|89.32000000|0.13500000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:06|0.268794|44084160|89.32000000|8.00000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:08|0.672941|44084161|89.32000000|5.60000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:11|0.904508|44084162|89.30000000|1.00000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:12|0.69464|44084163|89.30000000|1.98100000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:13|0.004771|44084164|89.30000000|5.60000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:13|0.004771|44084165|89.30000000|5.38400000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:13|0.699057|44084166|89.27000000|0.45000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:14|0.182538|44084167|89.30000000|0.10700000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:14|0.734589|44084168|89.30000000|5.60000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:16|0.203609|44084169|89.27000000|0.00400000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:16|0.765768|44084170|89.27000000|2.21200000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:16|0.878013|44084171|89.27000000|10.52100000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:16|0.881877|44084172|89.27000000|5.66700000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:16|0.881877|44084173|89.27000000|12.71000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:25|0.365152|44084174|89.25000000|0.22600000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:25|0.671913|44084175|89.25000000|0.41900000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:28|0.902842|44084176|89.23000000|8.00000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:29|0.374259|44084177|89.22000000|12.17000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:34|0.313467|44084178|89.18000000|2.56800000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:35|0.265175|44084179|89.21000000|0.03800000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:36|0.856239|44084180|89.21000000|0.70200000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:36|0.857234|44084181|89.21000000|2.68400000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:37|0.003746|44084182|89.23000000|0.30000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:37|0.74639|44084183|89.23000000|7.28700000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:37|0.758922|44084184|89.23000000|5.12300000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:37|0.963398|44084185|89.23000000|7.73600000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:37|0.963398|44084186|89.23000000|5.60000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:37|0.963398|44084187|89.22000000|6.95900000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:44|0.550713|44084188|89.25000000|0.53500000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:48|0.594141|44084189|89.27000000|1.82800000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:49|0.213939|44084190|89.27000000|0.01100000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:49|0.910118|44084191|89.26000000|1.83400000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:49|0.910118|44084192|89.27000000|5.42300000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:49|0.910118|44084193|89.27000000|1.63800000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:49|0.910118|44084194|89.27000000|2.08900000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:40:51|0.100195|44084195|89.26000000|3.03200000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:00|0.484616|44084196|89.24000000|1.42400000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:01|0.365993|44084197|89.29000000|2.17000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:01|0.744342|44084198|89.25000000|0.03800000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:02|0.856418|44084199|89.26000000|3.55400000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:07|0.459205|44084200|89.30000000|8.00000000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:13|0.551091|44084201|89.30000000|5.17500000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:19|0.183753|44084202|89.32000000|2.28400000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:29|0.825267|44084203|89.34000000|14.00000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:30|0.585059|44084204|89.34000000|8.96600000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:35|0.070778|44084205|89.37000000|0.11100000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:35|0.919686|44084206|89.34000000|5.76200000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:36|0.033598|44084207|89.33000000|2.56800000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:36|0.033598|44084208|89.33000000|0.49100000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:36|0.033598|44084209|89.33000000|2.69400000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:36|0.995402|44084210|89.35000000|2.56800000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:38|0.020498|44084211|89.35000000|1.71800000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:44|0.012859|44084212|89.36000000|1.14300000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:44|0.053109|44084213|89.37000000|0.90400000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:44|0.053109|44084214|89.37000000|5.03300000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:46|0.451253|44084215|89.35000000|2.56800000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:53|0.354594|44084216|89.39000000|0.01100000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:56|0.462426|44084217|89.38000000|3.21100000|0
1645954922|2022-02-27 09:42:02|2022-02-27 09:41:58|0.220633|44084218|89.34000000|8.40000000|2
1645954922|2022-02-27 09:42:02|2022-02-27 09:42:01|0.214977|44084219|89.36000000|0.21300000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:03|0.986643|44084220|89.37000000|0.10000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:04|0.060215|44084221|89.37000000|0.55700000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:06|0.227852|44084222|89.39000000|1.12600000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:08|0.746869|44084223|89.38000000|3.38300000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:10|0.765194|44084224|89.36000000|4.36900000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:10|0.923307|44084225|89.36000000|1.11300000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:19|0.012729|44084226|89.39000000|4.58000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:21|0.946807|44084227|89.34000000|2.28400000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:21|0.946807|44084228|89.34000000|9.82300000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:25|0.902094|44084229|89.35000000|1.35800000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:27|0.905228|44084230|89.35000000|0.88200000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:27|0.905228|44084231|89.36000000|4.60000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:29|0.858758|44084232|89.35000000|1.29800000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:34|0.497066|44084233|89.34000000|4.54700000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:34|0.497066|44084234|89.34000000|9.01000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:40|0.575531|44084235|89.37000000|2.19400000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:42:42|0.925376|44084236|89.39000000|0.10000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:02|0.349441|44084237|89.40000000|0.53400000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:03|0.567631|44084238|89.41000000|2.28400000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:03|0.858307|44084239|89.42000000|0.76800000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:07|0.441896|44084240|89.45000000|5.60000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:07|0.441896|44084241|89.45000000|14.00000000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:11|0.063307|44084242|89.42000000|0.53400000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:22|0.813244|44084243|89.44000000|0.04400000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:25|0.234875|44084244|89.42000000|0.27200000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:27|0.189953|44084245|89.40000000|8.25000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:27|0.189953|44084246|89.40000000|0.61000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:27|0.189953|44084247|89.40000000|0.01100000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:34|0.07135|44084248|89.42000000|0.59700000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:37|0.061384|44084249|89.41000000|0.69300000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:37|0.061384|44084250|89.40000000|0.30700000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:38|0.134244|44084251|89.42000000|0.45100000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:38|0.134244|44084252|89.43000000|0.62800000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:41|0.647991|44084253|89.45000000|1.49700000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:41|0.763089|44084254|89.42000000|6.10000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:41|0.807165|44084255|89.41000000|10.00000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:48|0.590437|44084256|89.38000000|1.26200000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:48|0.590437|44084257|89.38000000|5.60000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:48|0.590437|44084258|89.38000000|14.00000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:48|0.590437|44084259|89.37000000|5.60000000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:48|0.590437|44084260|89.37000000|6.16700000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:48|0.590437|44084261|89.36000000|1.32900000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:49|0.386014|44084262|89.38000000|0.06800000|2
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:56|0.153783|44084263|89.40000000|0.33200000|0
1645955042|2022-02-27 09:44:02|2022-02-27 09:43:56|0.153783|44084264|89.40000000|0.33200000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:03|0.930989|44084265|89.43000000|0.05500000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:11|0.175454|44084266|89.42000000|0.58900000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:15|0.299742|44084267|89.37000000|0.00400000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:16|0.806745|44084268|89.36000000|10.00000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:17|0.282158|44084269|89.34000000|0.34600000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:17|0.304073|44084270|89.34000000|10.34100000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:17|0.965042|44084271|89.34000000|0.26200000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:33|0.299484|44084272|89.39000000|5.84500000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:33|0.740321|44084273|89.41000000|0.27600000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:33|0.740321|44084274|89.40000000|0.81700000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:33|0.740321|44084275|89.40000000|1.14500000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:37|0.402154|44084276|89.41000000|0.36300000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.98031|44084277|89.39000000|10.00000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:40|0.995688|44084278|89.38000000|5.46400000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:41|0.665783|44084279|89.34000000|4.91300000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:42|0.174931|44084280|89.34000000|5.88300000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:43|0.881452|44084281|89.33000000|3.91600000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:51|0.69327|44084282|89.32000000|1.16300000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:52|0.688635|44084283|89.34000000|0.42800000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:52|0.688635|44084284|89.34000000|2.14000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:44:57|0.429703|44084285|89.35000000|0.01000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:05|0.929629|44084286|89.35000000|0.18300000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:07|0.911317|44084287|89.31000000|12.81300000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:12|0.393542|44084288|89.31000000|1.07000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:14|0.674153|44084289|89.29000000|14.74200000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:14|0.681736|44084290|89.29000000|0.11800000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:18|0.087445|44084291|89.25000000|0.25100000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:18|0.087445|44084292|89.25000000|5.60000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:18|0.087445|44084293|89.25000000|1.44000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:20|0.553699|44084294|89.27000000|1.71200000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:22|0.135254|44084295|89.28000000|12.81300000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:22|0.396254|44084296|89.33000000|16.59200000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:23|0.174545|44084297|89.35000000|0.33100000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:23|0.86901|44084298|89.34000000|1.08100000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:29|0.775742|44084299|89.37000000|0.05500000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:34|0.338115|44084300|89.35000000|3.48400000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:37|0.179563|44084301|89.36000000|0.10000000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:42|0.69961|44084302|89.34000000|1.88800000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:42|0.703504|44084303|89.34000000|0.35200000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:42|0.750213|44084304|89.35000000|2.19000000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:45|0.421498|44084305|89.39000000|41.47100000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:45|0.627508|44084306|89.40000000|1.10500000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:46|0.165195|44084307|89.40000000|0.09900000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:54|0.834282|44084308|89.47000000|3.46800000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:45:55|0.929881|44084309|89.47000000|0.01300000|0
1645955161|2022-02-27 09:46:01|2022-02-27 09:46:00|0.455603|44084310|89.49000000|22.45700000|2
1645955161|2022-02-27 09:46:01|2022-02-27 09:46:00|0.467107|44084311|89.49000000|3.14300000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:03|0.450881|44084312|89.46000000|0.00400000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:05|0.713651|44084313|89.42000000|2.38100000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:06|0.721376|44084314|89.41000000|1.66400000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:07|0.128085|44084315|89.38000000|6.24300000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:07|0.155048|44084316|89.38000000|5.60000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:17|0.489626|44084317|89.37000000|1.08000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:17|0.588687|44084318|89.37000000|1.06000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:18|0.215105|44084319|89.38000000|1.87200000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:18|0.456069|44084320|89.40000000|1.42700000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:18|0.458918|44084321|89.42000000|0.03800000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:21|0.840465|44084322|89.41000000|1.92000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:35|0.145345|44084323|89.45000000|3.21200000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:37|0.864056|44084324|89.42000000|27.10000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:37|0.864056|44084325|89.42000000|16.45000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:45|0.779662|44084326|89.37000000|1.19100000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:46:49|0.735683|44084327|89.39000000|1.64600000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:00|0.469674|44084328|89.40000000|0.30000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:00|0.469674|44084329|89.40000000|0.90500000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:00|0.469674|44084330|89.40000000|0.96600000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:02|0.571146|44084331|89.40000000|0.49900000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:03|0.193758|44084332|89.40000000|4.13500000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:03|0.193758|44084333|89.40000000|14.00000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:03|0.477373|44084334|89.40000000|0.14400000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:04|0.00447|44084335|89.44000000|1.05300000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:11|0.477421|44084336|89.43000000|1.10500000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:11|0.842195|44084337|89.47000000|0.00400000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:12|0.25687|44084338|89.47000000|1.13300000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:22|0.131705|44084339|89.46000000|7.41100000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:22|0.131705|44084340|89.46000000|5.60000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:29|0.390079|44084341|89.47000000|1.07900000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:35|0.097202|44084342|89.49000000|0.00400000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:37|0.430824|44084343|89.48000000|0.75700000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:38|0.152375|44084344|89.49000000|2.18500000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:39|0.504571|44084345|89.50000000|0.81800000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:43|0.496246|44084346|89.52000000|1.71200000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:51|0.936552|44084347|89.49000000|3.42400000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:51|0.936552|44084348|89.50000000|12.96700000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:51|0.936552|44084349|89.50000000|14.00000000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:52|0.00783|44084350|89.49000000|0.72400000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:52|0.070163|44084351|89.50000000|1.08700000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:54|0.929596|44084352|89.51000000|0.26100000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:47:57|0.485637|44084353|89.51000000|10.89500000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:48:01|0.558729|44084354|89.54000000|1.27200000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:48:01|0.558729|44084355|89.53000000|2.14000000|2
1645955281|2022-02-27 09:48:01|2022-02-27 09:48:01|0.617282|44084356|89.53000000|1.42100000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:48:01|0.730418|44084357|89.54000000|5.33700000|0
1645955281|2022-02-27 09:48:01|2022-02-27 09:48:01|0.730418|44084358|89.54000000|13.15200000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:01|0.824364|44084359|89.54000000|1.76700000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:02|0.040211|44084360|89.55000000|0.97200000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:02|0.040211|44084361|89.56000000|3.89700000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:05|0.385924|44084362|89.56000000|8.00000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:08|0.240191|44084363|89.57000000|1.41400000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:09|0.905027|44084364|89.58000000|1.92000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:10|0.943623|44084365|89.60000000|1.64500000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:10|0.943623|44084366|89.60000000|1.75700000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:20|0.254136|44084367|89.57000000|11.35300000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.453892|44084368|89.54000000|8.34000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.754869|44084369|89.54000000|10.69200000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.791493|44084370|89.55000000|0.49600000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.791493|44084371|89.56000000|3.61200000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.791493|44084372|89.56000000|5.60000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.791493|44084373|89.56000000|14.00000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.791493|44084374|89.56000000|1.97900000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.819145|44084375|89.57000000|5.60000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.841192|44084376|89.57000000|8.40000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:21|0.868993|44084377|89.55000000|2.87800000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:22|0.386564|44084378|89.54000000|1.44000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:22|0.527717|44084379|89.54000000|1.04200000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:22|0.553104|44084380|89.53000000|2.28400000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:24|0.332258|44084381|89.54000000|0.69500000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:26|0.891607|44084382|89.52000000|0.55600000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:28|0.343545|44084383|89.49000000|5.60000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:28|0.343545|44084384|89.49000000|14.00000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:28|0.405732|44084385|89.46000000|0.03800000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:28|0.927733|44084386|89.48000000|0.22200000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:32|0.575868|44084387|89.50000000|0.26100000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.418453|44084388|89.48000000|5.59900000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.418813|44084389|89.47000000|8.86500000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.418813|44084390|89.47000000|1.25400000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.418971|44084391|89.47000000|5.63800000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.430947|44084392|89.46000000|3.96200000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.437061|44084393|89.46000000|12.59000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.437061|44084394|89.46000000|4.90700000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.43714|44084395|89.46000000|5.09300000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.493996|44084396|89.46000000|3.74000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.501992|44084397|89.46000000|6.52000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.510922|44084398|89.46000000|3.74000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.546424|44084399|89.46000000|5.60000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.546424|44084400|89.46000000|7.48000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.595222|44084401|89.46000000|4.64000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.654218|44084402|89.46000000|1.88000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.654218|44084403|89.46000000|5.60000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.654218|44084404|89.47000000|0.96000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.674016|44084405|89.46000000|4.64000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.689945|44084406|89.47000000|4.64000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.71074|44084407|89.46000000|5.60000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.720603|44084408|89.45000000|1.27800000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.737753|44084409|89.46000000|5.60000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.737753|44084410|89.46000000|8.40000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.760696|44084411|89.47000000|14.00000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.760696|44084412|89.47000000|5.60000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:33|0.822947|44084413|89.46000000|3.42400000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:34|0.674839|44084414|89.47000000|10.87600000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:36|0.247858|44084415|89.46000000|1.96300000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:36|0.291137|44084416|89.46000000|1.24000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:37|0.131735|44084417|89.47000000|0.26100000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:38|0.047573|44084418|89.47000000|3.42400000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:38|0.142273|44084419|89.47000000|2.87600000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:38|0.257074|44084420|89.48000000|0.08800000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:38|0.702734|44084421|89.49000000|2.14000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:45|0.890537|44084422|89.49000000|0.01100000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:46|0.205944|44084423|89.49000000|1.67500000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:46|0.205944|44084424|89.49000000|0.16000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:46|0.233558|44084425|89.49000000|1.23800000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:46|0.233558|44084426|89.49000000|3.36100000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:46|0.265722|44084427|89.49000000|0.06300000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:47|0.44659|44084428|89.50000000|2.31700000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:51|0.249651|44084429|89.45000000|2.28200000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:53|0.947721|44084430|89.47000000|0.21100000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:53|0.947721|44084431|89.48000000|8.00000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:53|0.947721|44084432|89.48000000|13.16600000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:54|0.586302|44084433|89.47000000|0.27800000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:57|0.094978|44084434|89.47000000|2.14000000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:57|0.130436|44084435|89.47000000|1.33900000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:57|0.130436|44084436|89.47000000|4.43500000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:48:59|0.215926|44084437|89.49000000|0.00400000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:00|0.611543|44084438|89.48000000|1.84600000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:00|0.797945|44084439|89.50000000|6.72300000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:00|0.797945|44084440|89.50000000|15.53600000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:01|0.84312|44084441|89.49000000|1.78000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:01|0.84312|44084442|89.49000000|0.87800000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:04|0.034565|44084443|89.50000000|279.40500000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:04|0.04738|44084444|89.50000000|41.02100000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:04|0.132456|44084445|89.52000000|0.02500000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:04|0.233231|44084446|89.50000000|166.70200000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:04|0.233231|44084447|89.50000000|14.00000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:05|0.525928|44084448|89.49000000|1.18600000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:05|0.525928|44084449|89.49000000|8.65400000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:08|0.247233|44084450|89.49000000|1.20500000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:08|0.88839|44084451|89.49000000|0.02900000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:12|0.739903|44084452|89.44000000|2.05500000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:12|0.821498|44084453|89.45000000|1.23700000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:16|0.497053|44084454|89.46000000|1.71200000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:16|0.497053|44084455|89.47000000|0.29200000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:17|0.774617|44084456|89.44000000|3.81800000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:17|0.836955|44084457|89.44000000|0.07800000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:21|0.509144|44084458|89.45000000|0.85100000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:21|0.520289|44084459|89.45000000|4.18400000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:21|0.570231|44084460|89.45000000|0.94500000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:21|0.618329|44084461|89.46000000|2.97900000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:21|0.637689|44084462|89.44000000|1.70600000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:21|0.637689|44084463|89.44000000|0.53800000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:23|0.249513|44084464|89.47000000|0.55600000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:24|0.197615|44084465|89.47000000|0.26700000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:24|0.89788|44084466|89.48000000|0.00900000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:25|0.184408|44084467|89.48000000|0.00400000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:33|0.910151|44084468|89.48000000|1.25600000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:42|0.740911|44084469|89.53000000|4.83500000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:43|0.507689|44084470|89.54000000|22.36400000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:47|0.921362|44084471|89.58000000|1.00500000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:48|0.177473|44084472|89.58000000|1.67300000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:49|0.750763|44084473|89.58000000|2.14000000|2
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:58|0.363477|44084474|89.61000000|2.28400000|0
1645955401|2022-02-27 09:50:01|2022-02-27 09:49:59|0.245857|44084475|89.61000000|2.14000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:05|0.772241|44084476|89.62000000|1.64200000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:06|0.552269|44084477|89.59000000|2.14000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:08|0.54439|44084478|89.59000000|1.42900000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:14|0.556669|44084479|89.58000000|8.55200000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:14|0.568325|44084480|89.58000000|6.97800000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:21|0.952777|44084481|89.55000000|3.28600000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:25|0.440681|44084482|89.54000000|3.68900000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:25|0.440681|44084483|89.54000000|0.91800000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:25|0.440681|44084484|89.54000000|19.07100000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:25|0.440681|44084485|89.54000000|7.46000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:25|0.440681|44084486|89.54000000|14.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:25|0.440681|44084487|89.55000000|14.00000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:25|0.440681|44084488|89.55000000|0.71700000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:32|0.076672|44084489|89.52000000|0.84200000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:34|0.597835|44084490|89.55000000|1.48600000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:38|0.010128|44084491|89.55000000|3.31700000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:44|0.258906|44084492|89.57000000|1.17800000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:44|0.364114|44084493|89.58000000|1.74400000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:44|0.364114|44084494|89.58000000|3.61400000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:44|0.384399|44084495|89.58000000|2.19300000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:46|0.442174|44084496|89.59000000|0.39100000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:47|0.492657|44084497|89.62000000|0.15000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:48|0.180153|44084498|89.62000000|2.95100000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:48|0.224827|44084499|89.63000000|0.03800000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:48|0.287695|44084500|89.63000000|16.58900000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:48|0.42757|44084501|89.63000000|6.66500000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:51|0.242908|44084502|89.63000000|0.87000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:51|0.465351|44084503|89.63000000|4.21300000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:51|0.65658|44084504|89.63000000|1.32100000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:53|0.065497|44084505|89.65000000|0.00400000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:54|0.303243|44084506|89.63000000|2.14000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:59|0.450258|44084507|89.61000000|3.85200000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:50:59|0.477794|44084508|89.62000000|1.03600000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:06|0.573801|44084509|89.62000000|1.33400000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:06|0.609969|44084510|89.64000000|1.07700000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:06|0.655885|44084511|89.62000000|0.83800000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:06|0.655885|44084512|89.62000000|10.32900000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:07|0.475924|44084513|89.64000000|5.00700000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:07|0.668838|44084514|89.63000000|1.54800000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:11|0.995828|44084515|89.64000000|3.69100000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:12|0.894831|44084516|89.66000000|16.41100000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:13|0.344641|44084517|89.68000000|11.40800000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:15|0.233222|44084518|89.71000000|19.25300000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:17|0.241789|44084519|89.69000000|0.46900000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:17|0.683385|44084520|89.69000000|0.01000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:23|0.0939|44084521|89.71000000|1.64700000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:23|0.0939|44084522|89.72000000|2.92200000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:23|0.0939|44084523|89.73000000|1.30000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:23|0.125744|44084524|89.69000000|1.97400000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:23|0.125744|44084525|89.69000000|12.65600000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:24|0.700618|44084526|89.69000000|1.23500000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:24|0.968713|44084527|89.69000000|1.22000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:25|0.168537|44084528|89.69000000|3.85200000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:32|0.125119|44084529|89.66000000|4.38300000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:32|0.925858|44084530|89.68000000|1.36200000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:33|0.276996|44084531|89.72000000|2.16400000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:40|0.879039|44084532|89.66000000|8.10600000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:41|0.346119|44084533|89.66000000|0.64600000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:41|0.364051|44084534|89.66000000|8.01800000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:41|0.90959|44084535|89.63000000|2.28400000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:41|0.90959|44084536|89.63000000|12.39500000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:42|0.337959|44084537|89.64000000|9.75300000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:42|0.337959|44084538|89.65000000|0.24700000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:42|0.42268|44084539|89.63000000|1.71000000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:43|0.670255|44084540|89.63000000|0.61400000|2
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:46|0.013545|44084541|89.60000000|0.00400000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:55|0.29606|44084542|89.57000000|0.68500000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:57|0.531491|44084543|89.57000000|0.15000000|0
1645955521|2022-02-27 09:52:01|2022-02-27 09:51:59|0.052947|44084544|89.56000000|4.85600000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:03|0.966439|44084545|89.55000000|1.06500000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:06|0.234223|44084546|89.55000000|1.21300000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:13|0.399381|44084547|89.52000000|7.66000000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:14|0.101771|44084548|89.51000000|0.02900000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:15|0.179257|44084549|89.54000000|0.52100000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:15|0.831854|44084550|89.56000000|0.33200000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:16|0.855927|44084551|89.57000000|0.33400000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:16|0.922024|44084552|89.57000000|0.34700000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:17|0.131237|44084553|89.58000000|12.39500000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:17|0.270126|44084554|89.59000000|3.71700000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:18|0.75293|44084555|89.62000000|0.42200000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:18|0.784125|44084556|89.61000000|0.27900000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:19|0.429069|44084557|89.60000000|0.99100000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:22|0.548688|44084558|89.60000000|0.04500000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:22|0.62479|44084559|89.60000000|0.22200000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:22|0.778513|44084560|89.58000000|0.29400000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:24|0.921504|44084561|89.56000000|14.00000000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:25|0.240736|44084562|89.55000000|14.00000000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:34|0.494912|44084563|89.60000000|3.85200000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:38|0.76341|44084564|89.60000000|1.06600000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:38|0.76341|44084565|89.61000000|0.00100000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:38|0.807236|44084566|89.59000000|0.94100000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:42|0.156837|44084567|89.59000000|1.07900000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:43|0.311588|44084568|89.59000000|1.59300000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:43|0.897523|44084569|89.59000000|0.73400000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:48|0.109899|44084570|89.60000000|0.05600000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:56|0.129162|44084571|89.59000000|0.00400000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:56|0.828949|44084572|89.58000000|0.73100000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:56|0.828949|44084573|89.59000000|1.93800000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:57|0.93337|44084574|89.56000000|3.76900000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:57|0.93337|44084575|89.56000000|7.22000000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:52:58|0.213391|44084576|89.56000000|0.07700000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:04|0.919993|44084577|89.54000000|3.56400000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:05|0.221232|44084578|89.54000000|0.65800000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:05|0.556997|44084579|89.56000000|1.07800000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:05|0.581915|44084580|89.54000000|10.78800000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:06|0.406536|44084581|89.51000000|1.51200000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:06|0.48251|44084582|89.50000000|0.03800000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:06|0.502909|44084583|89.50000000|2.89200000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:06|0.846099|44084584|89.50000000|8.89600000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:09|0.699593|44084585|89.50000000|9.68000000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:10|0.327626|44084586|89.48000000|6.48000000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:11|0.255828|44084587|89.51000000|0.03800000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:11|0.267713|44084588|89.51000000|2.19400000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:12|0.272885|44084589|89.54000000|1.62500000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:22|0.007067|44084590|89.53000000|0.10000000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:24|0.920866|44084591|89.50000000|0.01400000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:25|0.948333|44084592|89.53000000|1.52700000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:26|0.089122|44084593|89.53000000|1.21300000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:26|0.089122|44084594|89.53000000|6.99400000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:32|0.239775|44084595|89.51000000|14.00000000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:32|0.239775|44084596|89.50000000|11.79300000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:32|0.239775|44084597|89.50000000|14.00000000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:32|0.239775|44084598|89.50000000|4.86200000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:35|0.912112|44084599|89.54000000|0.36300000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:44|0.046344|44084600|89.54000000|8.00000000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:46|0.305183|44084601|89.56000000|0.12400000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:47|0.826008|44084602|89.57000000|11.82600000|0
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:48|0.152486|44084603|89.57000000|0.01000000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:48|0.716437|44084604|89.57000000|0.98200000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:51|0.15014|44084605|89.53000000|4.09900000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:54|0.515633|44084606|89.52000000|0.03800000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:53:56|0.156906|44084607|89.51000000|0.00400000|2
1645955642|2022-02-27 09:54:02|2022-02-27 09:54:00|0.24396|44084608|89.55000000|0.03300000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:02|0.069864|44084609|89.50000000|1.67000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:03|0.337335|44084610|89.52000000|0.27500000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:05|0.753976|44084611|89.53000000|0.02200000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:07|0.779941|44084612|89.53000000|2.65300000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:07|0.779941|44084613|89.53000000|2.44900000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:11|0.127597|44084614|89.47000000|3.53200000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:11|0.127597|44084615|89.47000000|0.56800000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:21|0.375718|44084616|89.44000000|32.17500000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:21|0.375718|44084617|89.44000000|7.46000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:21|0.375718|44084618|89.44000000|14.00000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:21|0.375718|44084619|89.44000000|5.60000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:21|0.379443|44084620|89.43000000|5.60000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:21|0.379443|44084621|89.43000000|55.16300000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:21|0.379443|44084622|89.43000000|29.87700000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:21|0.429644|44084623|89.43000000|0.25300000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:21|0.670384|44084624|89.43000000|2.49400000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:22|0.218645|44084625|89.44000000|0.46800000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:22|0.218645|44084626|89.44000000|2.06700000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:22|0.218645|44084627|89.44000000|0.09900000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:24|0.97767|44084628|89.45000000|0.00400000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:26|0.175152|44084629|89.46000000|0.11100000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:27|0.942617|44084630|89.46000000|30.30000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:31|0.308071|44084631|89.45000000|0.30000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:33|0.999367|44084632|89.43000000|21.59000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:35|0.545413|44084633|89.41000000|2.14000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:36|0.233443|44084634|89.41000000|0.02400000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:38|0.359595|44084635|89.45000000|1.98400000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:45|0.901537|44084636|89.42000000|3.74500000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:46|0.582258|44084637|89.42000000|2.25600000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:50|0.302217|44084638|89.44000000|5.91400000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:50|0.321189|44084639|89.44000000|5.89300000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:51|0.959879|44084640|89.45000000|0.00400000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:55|0.909422|44084641|89.45000000|2.22100000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:59|0.877539|44084642|89.44000000|2.27300000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:54:59|0.877539|44084643|89.45000000|3.25600000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:01|0.050243|44084644|89.45000000|2.43800000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:01|0.050243|44084645|89.45000000|2.14000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:03|0.27372|44084646|89.46000000|8.66200000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:07|0.471882|44084647|89.46000000|3.42400000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:17|0.86035|44084648|89.46000000|0.00400000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:17|0.969222|44084649|89.44000000|10.29000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:18|0.312976|44084650|89.42000000|11.91800000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:22|0.989862|44084651|89.44000000|5.60000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:22|0.989862|44084652|89.44000000|14.00000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:28|0.933643|44084653|89.46000000|0.55600000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:30|0.792998|44084654|89.43000000|9.55200000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:38|0.982642|44084655|89.40000000|2.99600000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:43|0.892514|44084656|89.39000000|2.30600000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:43|0.892514|44084657|89.40000000|1.69300000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:43|0.892514|44084658|89.40000000|14.00000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:43|0.892514|44084659|89.41000000|1.48300000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:43|0.892514|44084660|89.41000000|13.40100000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:46|0.07158|44084661|89.37000000|5.00000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:47|0.602458|44084662|89.39000000|0.42800000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:48|0.475029|44084663|89.41000000|0.10000000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:50|0.780971|44084664|89.40000000|0.53400000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.627435|44084665|89.40000000|1.60600000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.73862|44084666|89.43000000|2.61800000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.73862|44084667|89.43000000|42.86900000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.887848|44084668|89.44000000|3.81600000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.888072|44084669|89.44000000|8.10200000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.888072|44084670|89.44000000|29.89400000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.910432|44084671|89.44000000|13.32800000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:51|0.949441|44084672|89.45000000|15.70700000|0
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:56|0.352589|44084673|89.47000000|2.14000000|2
1645955761|2022-02-27 09:56:01|2022-02-27 09:55:57|0.333575|44084674|89.45000000|3.85200000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:07|0.333284|44084675|89.46000000|0.10000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:14|0.258711|44084676|89.42000000|11.80600000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:30|0.379736|44084677|89.44000000|10.48800000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:41|0.688642|44084678|89.43000000|5.00000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.661263|44084679|89.43000000|16.91000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.680631|44084680|89.42000000|5.21800000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.691492|44084681|89.42000000|5.27000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.695534|44084682|89.42000000|33.31600000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.698883|44084683|89.42000000|4.70900000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.706665|44084684|89.42000000|5.89200000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.711779|44084685|89.42000000|50.37300000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.714364|44084686|89.42000000|6.45300000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.721848|44084687|89.42000000|4.79000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.72562|44084688|89.42000000|0.44700000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.735595|44084689|89.42000000|30.11400000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:43|0.746479|44084690|89.42000000|0.44700000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:45|0.31333|44084691|89.43000000|2.03200000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:45|0.410542|44084692|89.43000000|2.23600000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:46|0.049857|44084693|89.44000000|2.14000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:53|0.259938|44084694|89.45000000|0.10800000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:59|0.383469|44084695|89.45000000|11.28900000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:56:59|0.390921|44084696|89.45000000|2.60300000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:00|0.051999|44084697|89.46000000|1.19000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:00|0.051999|44084698|89.46000000|0.96400000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:02|0.458005|44084699|89.46000000|13.03600000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:07|0.68452|44084700|89.49000000|2.14000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:07|0.68452|44084701|89.49000000|3.85200000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:07|0.68452|44084702|89.49000000|4.70000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:07|0.84578|44084703|89.49000000|1.07900000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:08|0.467071|44084704|89.49000000|4.12600000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:08|0.467071|44084705|89.49000000|14.00000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:10|0.521052|44084706|89.50000000|2.28400000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:17|0.726851|44084707|89.51000000|0.38200000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:17|0.757017|44084708|89.51000000|3.08500000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:19|0.043019|44084709|89.50000000|0.64200000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:19|0.049983|44084710|89.50000000|3.21000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:21|0.426208|44084711|89.48000000|0.00400000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:26|0.334349|44084712|89.51000000|2.50000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:26|0.362109|44084713|89.51000000|9.30600000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:30|0.327951|44084714|89.53000000|10.00000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:31|0.622515|44084715|89.55000000|0.86900000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:33|0.277153|44084716|89.58000000|2.28200000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:33|0.277153|44084717|89.58000000|14.00000000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:39|0.409273|44084718|89.54000000|0.03800000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:42|0.924111|44084719|89.50000000|0.03400000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:45|0.121041|44084720|89.54000000|1.02200000|0
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:49|0.332521|44084721|89.53000000|17.71000000|2
1645955881|2022-02-27 09:58:01|2022-02-27 09:57:52|0.02639|44084722|89.54000000|0.14200000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:03|0.209368|44084723|89.56000000|2.12600000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:03|0.209368|44084724|89.56000000|0.00900000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:05|0.970303|44084725|89.55000000|5.16100000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:07|0.134456|44084726|89.57000000|1.07800000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:16|0.066275|44084727|89.61000000|1.71200000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:19|0.259863|44084728|89.56000000|0.00400000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:19|0.934864|44084729|89.55000000|6.84800000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:33|0.396218|44084730|89.61000000|1.24400000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:42|0.547963|44084731|89.57000000|0.53300000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:47|0.337446|44084732|89.54000000|2.14000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:47|0.337446|44084733|89.54000000|0.73200000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:57|0.693065|44084734|89.54000000|5.78000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:57|0.724935|44084735|89.54000000|22.64000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:57|0.866301|44084736|89.53000000|1.61900000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:58|0.0591|44084737|89.54000000|27.45100000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:58|0.0591|44084738|89.54000000|0.74700000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:58:58|0.218479|44084739|89.54000000|4.29200000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:00|0.879229|44084740|89.54000000|0.26600000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:07|0.264827|44084741|89.53000000|5.68700000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:07|0.274794|44084742|89.53000000|3.96800000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:07|0.281261|44084743|89.53000000|1.17900000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:07|0.378521|44084744|89.53000000|9.72700000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:08|0.638066|44084745|89.52000000|10.00000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:11|0.723588|44084746|89.50000000|8.76700000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:11|0.739368|44084747|89.50000000|4.77900000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:11|0.739427|44084748|89.50000000|0.47800000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:11|0.749851|44084749|89.50000000|12.68200000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:11|0.754933|44084750|89.50000000|173.26000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:11|0.865147|44084751|89.46000000|0.57000000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:14|0.396363|44084752|89.46000000|2.14000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:15|0.718388|44084753|89.47000000|2.14000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:15|0.856156|44084754|89.48000000|15.64800000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:16|0.642726|44084755|89.50000000|3.85200000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:20|0.682394|44084756|89.54000000|1.77600000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:26|0.654143|44084757|89.52000000|0.71900000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:28|0.281969|44084758|89.55000000|1.95500000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:30|0.8698|44084759|89.58000000|22.35600000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:30|0.8698|44084760|89.58000000|14.00000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:30|0.8698|44084761|89.59000000|19.57000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:30|0.881487|44084762|89.58000000|1.81000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:30|0.889585|44084763|89.58000000|1.81000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:37|0.244627|44084764|89.60000000|1.92900000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:37|0.890524|44084765|89.59000000|1.85600000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:38|0.441849|44084766|89.62000000|0.00400000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:45|0.115157|44084767|89.61000000|0.53300000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.077682|44084768|89.62000000|12.10000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:46|0.087083|44084769|89.62000000|4.63900000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:57|0.410444|44084770|89.70000000|2.59200000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.296798|44084771|89.70000000|7.46900000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.373804|44084772|89.69000000|1.17700000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.373804|44084773|89.68000000|8.29700000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.418544|44084774|89.69000000|0.03500000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.418544|44084775|89.69000000|0.48600000|2
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084776|89.66000000|27.45100000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084777|89.66000000|0.93900000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084778|89.67000000|14.00000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084779|89.68000000|42.30800000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084780|89.69000000|8.79700000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084781|89.70000000|5.15200000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084782|89.70000000|46.26300000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084783|89.70000000|3.52300000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084784|89.70000000|0.44600000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084785|89.71000000|8.49800000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084786|89.71000000|12.99300000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084787|89.72000000|7.46000000|0
1645956002|2022-02-27 10:00:02|2022-02-27 09:59:58|0.856279|44084788|89.72000000|32.37600000|0
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:00|0.180024|44084789|89.65000000|5.12800000|2
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:00|0.183676|44084790|89.65000000|16.44400000|2
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:00|0.704135|44084791|89.67000000|1.53200000|2
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:01|0.370195|44084792|89.66000000|6.68900000|0
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:01|0.39749|44084793|89.66000000|1.18500000|2
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:01|0.449612|44084794|89.66000000|1.21900000|2
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:01|0.961757|44084795|89.70000000|3.63700000|0
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:01|0.975529|44084796|89.71000000|0.91800000|0
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:01|0.975529|44084797|89.71000000|2.56600000|0
1645956002|2022-02-27 10:00:02|2022-02-27 10:00:01|0.975529|44084798|89.71000000|7.58000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:05|0.042063|44084799|89.72000000|4.61100000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:06|0.340836|44084800|89.71000000|1.25200000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:06|0.366518|44084801|89.71000000|1.23400000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:10|0.163284|44084802|89.71000000|2.14000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:10|0.674001|44084803|89.69000000|20.23000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:14|0.636001|44084804|89.65000000|5.21800000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:14|0.67871|44084805|89.65000000|278.98300000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:14|0.881075|44084806|89.65000000|278.99100000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:14|0.896435|44084807|89.65000000|39.04200000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:14|0.899721|44084808|89.65000000|15.82000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:14|0.903176|44084809|89.65000000|166.62200000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:14|0.903585|44084810|89.65000000|8.58000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:14|0.907749|44084811|89.65000000|2.50900000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:14|0.907773|44084812|89.65000000|258.91700000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:14|0.923255|44084813|89.62000000|2.28400000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:15|0.914517|44084814|89.64000000|0.00400000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:16|0.413216|44084815|89.63000000|3.34700000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:17|0.156804|44084816|89.63000000|20.65300000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:22|0.894283|44084817|89.64000000|10.87600000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:33|0.891245|44084818|89.62000000|0.11100000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:35|0.097248|44084819|89.64000000|0.14900000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:36|0.332791|44084820|89.64000000|10.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:36|0.332791|44084821|89.64000000|1.50000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:36|0.370296|44084822|89.65000000|57.50100000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:36|0.370296|44084823|89.65000000|2.54000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:36|0.521691|44084824|89.67000000|1.54900000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:43|0.431416|44084825|89.63000000|2.16700000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:44|0.651909|44084826|89.65000000|10.87600000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:46|0.145265|44084827|89.65000000|0.89800000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:48|0.518799|44084828|89.65000000|3.65600000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:49|0.849311|44084829|89.66000000|1.50000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:49|0.917821|44084830|89.67000000|10.87600000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:53|0.809028|44084831|89.67000000|8.00000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:54|0.744235|44084832|89.67000000|1.27600000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:54|0.744235|44084833|89.67000000|0.07300000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:56|0.304824|44084834|89.66000000|5.60000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:00:56|0.304824|44084835|89.66000000|14.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:08|0.813033|44084836|89.62000000|1.50000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:09|0.468384|44084837|89.63000000|1.98600000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:09|0.468384|44084838|89.64000000|3.08800000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:09|0.468384|44084839|89.64000000|5.59900000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:14|0.550981|44084840|89.68000000|1.50000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:16|0.080897|44084841|89.69000000|2.28400000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:19|0.908572|44084842|89.71000000|0.04500000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:20|0.342839|44084843|89.71000000|1.50000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:20|0.489533|44084844|89.71000000|0.90800000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:20|0.489533|44084845|89.71000000|2.99600000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:20|0.489683|44084846|89.71000000|0.60000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:20|0.518075|44084847|89.71000000|1.21000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:24|0.302808|44084848|89.65000000|0.18500000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:25|0.943474|44084849|89.63000000|1.36000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:26|0.671623|44084850|89.64000000|2.99600000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:30|0.670167|44084851|89.67000000|0.01200000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:31|0.537324|44084852|89.66000000|1.50000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:32|0.147055|44084853|89.66000000|0.43400000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:33|0.655432|44084854|89.65000000|1.99800000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:33|0.658347|44084855|89.65000000|12.00200000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:33|0.658347|44084856|89.65000000|5.60000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:33|0.746021|44084857|89.61000000|0.29400000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:36|0.872164|44084858|89.62000000|5.60000000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:39|0.467036|44084859|89.63000000|2.56800000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.90578|44084860|89.60000000|17.70000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:48|0.946208|44084861|89.60000000|5.00000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:49|0.147565|44084862|89.60000000|7.88000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:51|0.26642|44084863|89.58000000|0.00700000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:51|0.26642|44084864|89.56000000|0.10500000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:51|0.404104|44084865|89.59000000|0.68500000|0
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:55|0.791277|44084866|89.55000000|2.28400000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:58|0.54528|44084867|89.57000000|0.01000000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:01:59|0.225654|44084868|89.57000000|1.43500000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:02:01|0.94717|44084869|89.56000000|4.02600000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:02:02|0.019142|44084870|89.56000000|15.65900000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:02:02|0.023204|44084871|89.56000000|0.59800000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:02:02|0.038186|44084872|89.56000000|2.04400000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:02:02|0.049772|44084873|89.56000000|12.79900000|2
1645956122|2022-02-27 10:02:02|2022-02-27 10:02:02|0.063104|44084874|89.56000000|2.04400000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:05|0.017112|44084875|89.57000000|0.00400000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:08|0.428096|44084876|89.60000000|0.11500000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:09|0.38159|44084877|89.56000000|0.64600000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:12|0.483698|44084878|89.61000000|8.00000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:23|0.514412|44084879|89.64000000|0.10000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:31|0.410422|44084880|89.62000000|1.50000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:31|0.410422|44084881|89.62000000|4.05600000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:33|0.101511|44084882|89.63000000|0.22200000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:38|0.901705|44084883|89.58000000|21.66000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:44|0.069307|44084884|89.57000000|1.50000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:44|0.069307|44084885|89.57000000|10.00000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:56|0.536276|44084886|89.58000000|2.56800000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:58|0.863773|44084887|89.56000000|4.70800000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:58|0.863773|44084888|89.56000000|5.60000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:02:58|0.863773|44084889|89.56000000|0.17800000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:09|0.480132|44084890|89.59000000|1.50000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:09|0.480132|44084891|89.59000000|27.92800000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:09|0.480132|44084892|89.59000000|10.00000000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:16|0.946677|44084893|89.58000000|0.50200000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:25|0.431269|44084894|89.55000000|7.23300000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:25|0.523488|44084895|89.55000000|9.81700000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:27|0.595529|44084896|89.54000000|45.81000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:27|0.609605|44084897|89.54000000|2.28000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:27|0.609605|44084898|89.53000000|2.08800000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:27|0.609605|44084899|89.52000000|5.60000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:27|0.609605|44084900|89.51000000|1.69600000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:29|0.577613|44084901|89.55000000|0.50700000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:29|0.577613|44084902|89.55000000|0.02600000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:30|0.497515|44084903|89.53000000|0.12300000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:31|0.63458|44084904|89.53000000|0.83700000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:33|0.695229|44084905|89.53000000|0.38800000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:37|0.41488|44084906|89.58000000|2.18900000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:42|0.083034|44084907|89.53000000|0.00400000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:44|0.257635|44084908|89.51000000|2.56800000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:46|0.138329|44084909|89.52000000|1.07800000|0
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:48|0.913719|44084910|89.54000000|0.85000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:50|0.623749|44084911|89.50000000|11.66000000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:52|0.110481|44084912|89.50000000|41.08300000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:52|0.166804|44084913|89.50000000|279.47100000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:52|0.183373|44084914|89.50000000|0.91100000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:52|0.447721|44084915|89.50000000|279.47900000|2
1645956242|2022-02-27 10:04:02|2022-02-27 10:03:57|0.808337|44084916|89.52000000|0.06700000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:02|0.535659|44084917|89.51000000|8.00000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:04|0.636296|44084918|89.51000000|0.04100000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:08|0.199183|44084919|89.52000000|0.08200000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:08|0.332648|44084920|89.50000000|0.30300000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:13|0.480517|44084921|89.52000000|0.02500000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:21|0.596747|44084922|89.50000000|3.25000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:27|0.717884|44084923|89.55000000|8.00000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:29|0.555197|44084924|89.56000000|2.99600000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:29|0.555197|44084925|89.56000000|3.61000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:29|0.595395|44084926|89.55000000|2.72200000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:30|0.875054|44084927|89.55000000|2.24100000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:30|0.909741|44084928|89.57000000|0.26100000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:32|0.695163|44084929|89.59000000|0.77300000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:35|0.281672|44084930|89.60000000|0.99700000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:41|0.650973|44084931|89.57000000|1.70000000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:51|0.180495|44084932|89.60000000|2.31500000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:51|0.180495|44084933|89.60000000|2.51500000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:04:51|0.180495|44084934|89.60000000|4.88900000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:01|0.734691|44084935|89.57000000|3.22200000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:02|0.10283|44084936|89.57000000|0.49600000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:02|0.110724|44084937|89.57000000|6.28200000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:02|0.110724|44084938|89.57000000|1.39400000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:02|0.118997|44084939|89.57000000|4.55200000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:02|0.130509|44084940|89.57000000|6.09400000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:02|0.569704|44084941|89.54000000|0.05500000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:03|0.970105|44084942|89.56000000|0.06300000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:09|0.133209|44084943|89.51000000|0.00400000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:12|0.147207|44084944|89.52000000|0.02800000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:14|0.351742|44084945|89.53000000|0.63300000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:34|0.459666|44084946|89.51000000|10.00000000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:34|0.607031|44084947|89.54000000|0.03800000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:51|0.965607|44084948|89.54000000|5.47400000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:52|0.021188|44084949|89.51000000|9.79200000|2
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:57|0.57174|44084950|89.54000000|0.00400000|0
1645956361|2022-02-27 10:06:01|2022-02-27 10:05:58|0.710894|44084951|89.54000000|0.43900000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:11|0.193708|44084952|89.54000000|0.55600000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:11|0.282271|44084953|89.54000000|0.40300000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:15|0.052018|44084954|89.54000000|0.43300000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:15|0.136532|44084955|89.54000000|0.20700000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:15|0.188833|44084956|89.55000000|10.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:25|0.581146|44084957|89.53000000|0.00400000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:34|0.111014|44084958|89.51000000|3.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.530975|44084959|89.50000000|20.01500000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.537754|44084960|89.50000000|15.35900000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.553523|44084961|89.50000000|20.66500000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.561214|44084962|89.50000000|7.71000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.567858|44084963|89.50000000|18.54800000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.582981|44084964|89.50000000|0.30000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.583272|44084965|89.50000000|3.04500000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.58449|44084966|89.50000000|9.02500000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.594293|44084967|89.50000000|0.03800000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.598707|44084968|89.50000000|11.65100000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.60844|44084969|89.50000000|32.35800000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.611934|44084970|89.50000000|45.12900000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.611934|44084971|89.50000000|4.00000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.611934|44084972|89.50000000|107.02000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.631488|44084973|89.46000000|5.80000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:40|0.828283|44084974|89.46000000|10.14000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:44|0.995583|44084975|89.47000000|2.56800000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:44|0.995583|44084976|89.47000000|4.28000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:47|0.272428|44084977|89.48000000|8.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:49|0.595273|44084978|89.48000000|2.56800000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:50|0.176542|44084979|89.50000000|1.40400000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:06:50|0.176542|44084980|89.50000000|10.87600000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:00|0.189762|44084981|89.50000000|0.53400000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:00|0.955091|44084982|89.49000000|10.87600000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:01|0.23052|44084983|89.49000000|10.87600000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:09|0.610612|44084984|89.44000000|11.82700000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:09|0.635619|44084985|89.44000000|2.26600000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:09|0.656531|44084986|89.42000000|5.80000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:11|0.140714|44084987|89.42000000|3.22200000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:11|0.248765|44084988|89.42000000|17.21100000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:13|0.175126|44084989|89.41000000|0.04500000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:21|0.117658|44084990|89.38000000|0.00400000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:21|0.117658|44084991|89.38000000|3.56200000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:25|0.596637|44084992|89.36000000|2.56800000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:25|0.709114|44084993|89.38000000|5.60000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:25|0.709114|44084994|89.38000000|0.57500000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:25|0.709114|44084995|89.38000000|10.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:25|0.773191|44084996|89.38000000|0.03800000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:25|0.797173|44084997|89.38000000|4.67000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:29|0.404515|44084998|89.39000000|0.11700000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.33177|44084999|89.40000000|10.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.385366|44085000|89.41000000|2.49000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.385366|44085001|89.41000000|49.77100000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.568938|44085002|89.43000000|27.97900000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.578338|44085003|89.43000000|2.46500000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.578338|44085004|89.44000000|7.46000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:31|0.644727|44085005|89.45000000|26.28800000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:32|0.432981|44085006|89.47000000|2.32300000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:32|0.432981|44085007|89.48000000|0.00500000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:33|0.877834|44085008|89.49000000|14.09300000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:37|0.190202|44085009|89.52000000|0.04400000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:40|0.845545|44085010|89.54000000|2.00000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:46|0.256225|44085011|89.55000000|1.00000000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:47|0.849719|44085012|89.54000000|10.87600000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.533964|44085013|89.52000000|1.25000000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.73422|44085014|89.48000000|0.03800000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.751533|44085015|89.48000000|2.43600000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:53|0.829536|44085016|89.48000000|30.73700000|2
1645956481|2022-02-27 10:08:01|2022-02-27 10:07:59|0.494419|44085017|89.42000000|0.01100000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:08:00|0.657243|44085018|89.41000000|4.70800000|0
1645956481|2022-02-27 10:08:01|2022-02-27 10:08:00|0.815707|44085019|89.43000000|2.56800000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:02|0.835455|44085020|89.45000000|1.66800000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:06|0.602174|44085021|89.44000000|2.56800000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:16|0.803828|44085022|89.45000000|0.00400000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:21|0.350074|44085023|89.47000000|2.28400000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:33|0.658708|44085024|89.46000000|0.58000000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:36|0.743654|44085025|89.49000000|1.04500000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:47|0.068831|44085026|89.47000000|0.19400000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:53|0.692456|44085027|89.48000000|0.11300000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:53|0.692456|44085028|89.49000000|0.41400000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:08:53|0.692456|44085029|89.49000000|2.14600000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:00|0.118828|44085030|89.47000000|0.52400000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:00|0.118828|44085031|89.47000000|0.28600000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:00|0.791724|44085032|89.47000000|0.03500000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:04|0.602628|44085033|89.51000000|10.00000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:09|0.407716|44085034|89.51000000|0.53400000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:15|0.292651|44085035|89.51000000|0.15800000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:15|0.292651|44085036|89.51000000|0.07000000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:15|0.292651|44085037|89.51000000|0.30600000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:19|0.278563|44085038|89.51000000|0.26100000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:24|0.427249|44085039|89.53000000|0.62900000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:27|0.043908|44085040|89.55000000|2.56800000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:38|0.729215|44085041|89.49000000|0.00400000|2
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:46|0.771111|44085042|89.52000000|2.46800000|0
1645956601|2022-02-27 10:10:01|2022-02-27 10:09:47|0.283962|44085043|89.52000000|0.35400000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:01|0.802456|44085044|89.55000000|1.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:04|0.480097|44085045|89.53000000|2.56800000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:05|0.444091|44085046|89.53000000|1.29400000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:05|0.444091|44085047|89.53000000|4.18100000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:07|0.405473|44085048|89.50000000|1.06900000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:07|0.610005|44085049|89.49000000|4.48000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:14|0.173328|44085050|89.50000000|0.01100000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:14|0.979428|44085051|89.49000000|10.00000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:14|0.993887|44085052|89.49000000|2.50000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:17|0.236158|44085053|89.47000000|0.84700000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:17|0.240268|44085054|89.47000000|0.36400000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:17|0.400801|44085055|89.44000000|4.41200000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:17|0.401539|44085056|89.44000000|9.46000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:17|0.738013|44085057|89.44000000|4.90800000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:17|0.741215|44085058|89.44000000|2.85200000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:29|0.067346|44085059|89.45000000|2.14000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:29|0.067346|44085060|89.45000000|2.56800000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:29|0.067346|44085061|89.45000000|4.28000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:29|0.067346|44085062|89.45000000|1.01200000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:31|0.704957|44085063|89.48000000|0.35300000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:35|0.950091|44085064|89.47000000|0.98500000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:38|0.4305|44085065|89.48000000|0.10000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:40|0.667109|44085066|89.45000000|0.27800000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:43|0.989575|44085067|89.45000000|0.87700000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:46|0.844272|44085068|89.44000000|0.89700000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:49|0.840938|44085069|89.45000000|0.87700000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:52|0.668853|44085070|89.45000000|0.02200000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:52|0.845021|44085071|89.44000000|1.69100000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:53|0.968173|44085072|89.44000000|36.92000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:53|0.968173|44085073|89.44000000|43.44000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:55|0.796204|44085074|89.45000000|0.09900000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:10:59|0.818569|44085075|89.40000000|4.28000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:00|0.11319|44085076|89.41000000|1.10900000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:00|0.801462|44085077|89.42000000|0.01100000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:01|0.714342|44085078|89.41000000|2.56800000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:01|0.938526|44085079|89.42000000|7.98900000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:01|0.990722|44085080|89.43000000|7.11000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:03|0.063403|44085081|89.43000000|6.89000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:03|0.063403|44085082|89.43000000|10.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:03|0.16037|44085083|89.43000000|2.52400000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:03|0.16037|44085084|89.43000000|5.97700000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:07|0.144345|44085085|89.41000000|3.42400000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:14|0.499666|44085086|89.39000000|0.00400000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:19|0.225378|44085087|89.40000000|6.14900000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:19|0.343527|44085088|89.41000000|0.17400000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:20|0.075701|44085089|89.39000000|16.55000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:20|0.109168|44085090|89.39000000|14.18600000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:22|0.111967|44085091|89.37000000|0.37000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:22|0.752969|44085092|89.35000000|0.08900000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.201548|44085093|89.36000000|2.56800000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.201548|44085094|89.36000000|10.67200000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.23714|44085095|89.35000000|1.08000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.415277|44085096|89.34000000|1.54700000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.418961|44085097|89.34000000|12.18400000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.426209|44085098|89.34000000|5.38000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.430465|44085099|89.34000000|20.93500000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.434042|44085100|89.34000000|5.25700000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.45597|44085101|89.34000000|3.54000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.456145|44085102|89.34000000|3.38700000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.566318|44085103|89.32000000|0.82400000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:25|0.642132|44085104|89.32000000|1.07000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:26|0.16245|44085105|89.32000000|0.39900000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:26|0.16245|44085106|89.32000000|0.84000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:26|0.232983|44085107|89.32000000|8.00000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:26|0.968774|44085108|89.33000000|3.01400000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:27|0.01419|44085109|89.33000000|1.85000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:27|0.059655|44085110|89.33000000|4.28000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:28|0.078524|44085111|89.35000000|1.63600000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.196745|44085112|89.34000000|1.96400000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:30|0.477121|44085113|89.34000000|1.23600000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:31|0.446505|44085114|89.35000000|6.36400000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:31|0.446505|44085115|89.35000000|28.00400000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:31|0.482382|44085116|89.35000000|0.26800000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:32|0.446257|44085117|89.35000000|2.87400000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:33|0.725181|44085118|89.33000000|1.90000000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:33|0.902795|44085119|89.33000000|0.55600000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:38|0.96475|44085120|89.32000000|3.92200000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:39|0.010482|44085121|89.30000000|0.08000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:43|0.495159|44085122|89.31000000|0.41900000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:45|0.140006|44085123|89.31000000|0.38700000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:45|0.544355|44085124|89.31000000|0.63700000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:45|0.544355|44085125|89.31000000|0.22500000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:45|0.593847|44085126|89.31000000|2.48300000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:46|0.147233|44085127|89.32000000|0.03300000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:48|0.849081|44085128|89.32000000|9.96700000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:48|0.878241|44085129|89.33000000|28.01000000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:48|0.949525|44085130|89.32000000|0.57300000|2
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:53|0.020685|44085131|89.32000000|0.24700000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:53|0.623327|44085132|89.33000000|0.23100000|0
1645956721|2022-02-27 10:12:01|2022-02-27 10:11:59|0.167529|44085133|89.32000000|1.02500000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:04|0.319889|44085134|89.32000000|1.35800000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:04|0.319889|44085135|89.32000000|0.02300000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:04|0.319889|44085136|89.32000000|0.02900000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:04|0.319889|44085137|89.32000000|0.01500000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:04|0.319889|44085138|89.33000000|10.00000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:04|0.319889|44085139|89.33000000|0.19000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:04|0.485915|44085140|89.32000000|1.21900000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:07|0.426912|44085141|89.33000000|0.04500000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:08|0.413575|44085142|89.32000000|2.56800000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:10|0.035736|44085143|89.33000000|10.00000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:10|0.09937|44085144|89.33000000|1.75400000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:10|0.401691|44085145|89.34000000|1.88300000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:16|0.1352|44085146|89.33000000|2.56800000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:17|0.376425|44085147|89.32000000|22.36000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:26|0.275124|44085148|89.32000000|0.30000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:26|0.443705|44085149|89.34000000|0.02400000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:27|0.780927|44085150|89.33000000|0.11600000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:31|0.688257|44085151|89.32000000|9.03000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:31|0.688257|44085152|89.32000000|81.77000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:31|0.708297|44085153|89.32000000|5.88000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:31|0.733022|44085154|89.32000000|4.25200000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:31|0.752785|44085155|89.32000000|5.48800000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:31|0.814671|44085156|89.31000000|0.49400000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:33|0.85455|44085157|89.31000000|4.51500000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:33|0.854569|44085158|89.31000000|49.17100000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:33|0.951106|44085159|89.30000000|0.44900000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:34|0.405025|44085160|89.30000000|0.11100000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:38|0.705764|44085161|89.30000000|4.28000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:46|0.44255|44085162|89.30000000|2.56800000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:52|0.93106|44085163|89.33000000|0.01200000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:12:58|0.288986|44085164|89.31000000|1.87500000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:07|0.418353|44085165|89.34000000|0.07300000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:07|0.535732|44085166|89.36000000|1.62300000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:08|0.198298|44085167|89.37000000|1.87900000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:08|0.732354|44085168|89.39000000|10.00000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:24|0.212939|44085169|89.36000000|0.25000000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:24|0.888882|44085170|89.34000000|22.23000000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:24|0.909852|44085171|89.34000000|8.40800000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:24|0.925487|44085172|89.34000000|26.54900000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:26|0.879729|44085173|89.32000000|0.51100000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:27|0.208791|44085174|89.32000000|2.05700000|0
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:32|0.588813|44085175|89.30000000|1.50600000|2
1645956841|2022-02-27 10:14:01|2022-02-27 10:13:41|0.949979|44085176|89.30000000|1.78000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:05|0.61657|44085177|89.33000000|0.34500000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:07|0.410773|44085178|89.33000000|4.51500000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:08|0.75402|44085179|89.34000000|8.00000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:17|0.865166|44085180|89.40000000|0.20600000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:20|0.622597|44085181|89.38000000|1.86600000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:21|0.277857|44085182|89.38000000|0.00400000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:21|0.277857|44085183|89.37000000|2.32900000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:22|0.820407|44085184|89.40000000|14.00000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:22|0.820407|44085185|89.41000000|24.46500000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:22|0.820407|44085186|89.41000000|2.74600000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:22|0.820407|44085187|89.41000000|10.00000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:23|0.271656|44085188|89.41000000|5.47600000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:24|0.123577|44085189|89.44000000|14.00000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:29|0.886754|44085190|89.45000000|0.06900000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:32|0.283644|44085191|89.42000000|3.85200000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:33|0.475869|44085192|89.38000000|6.16300000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:33|0.475869|44085193|89.38000000|1.68100000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:38|0.567419|44085194|89.38000000|0.00400000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:43|0.793661|44085195|89.39000000|0.04500000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:14:52|0.6285|44085196|89.39000000|0.22300000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:15|0.78781|44085197|89.48000000|0.15000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:16|0.136717|44085198|89.48000000|0.08300000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:16|0.136717|44085199|89.48000000|0.01700000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:16|0.491962|44085200|89.46000000|3.41300000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:19|0.904723|44085201|89.38000000|3.23300000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:29|0.294938|44085202|89.41000000|1.06900000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:31|0.352197|44085203|89.42000000|2.02500000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:32|0.142864|44085204|89.41000000|0.07100000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:45|0.899982|44085205|89.38000000|0.07100000|2
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:53|0.70137|44085206|89.41000000|4.27600000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:53|0.989932|44085207|89.43000000|0.91000000|0
1645956961|2022-02-27 10:16:01|2022-02-27 10:15:58|0.286274|44085208|89.40000000|0.15000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:02|0.141325|44085209|89.40000000|8.00000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:04|0.150292|44085210|89.41000000|0.68300000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:05|0.819721|44085211|89.38000000|7.95900000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:05|0.819721|44085212|89.37000000|0.94900000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:11|0.131177|44085213|89.38000000|0.53400000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:17|0.864895|44085214|89.40000000|0.00400000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:30|0.115573|44085215|89.42000000|0.14100000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:38|0.856871|44085216|89.40000000|0.75300000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:48|0.948565|44085217|89.40000000|26.57100000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:48|0.995474|44085218|89.40000000|8.07600000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.016811|44085219|89.40000000|58.61700000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.025034|44085220|89.40000000|8.07600000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.359454|44085221|89.36000000|0.04000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:49|0.359454|44085222|89.36000000|8.99200000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:50|0.382281|44085223|89.35000000|18.64000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:50|0.45671|44085224|89.34000000|2.28400000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:50|0.969815|44085225|89.33000000|4.04000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:51|0.518976|44085226|89.33000000|0.00200000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:51|0.518976|44085227|89.32000000|1.23000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:51|0.518976|44085228|89.32000000|7.71500000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:54|0.706066|44085229|89.31000000|2.14000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:55|0.246059|44085230|89.31000000|0.01000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:59|0.541458|44085231|89.29000000|8.00000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:16:59|0.76272|44085232|89.29000000|30.21000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085233|89.26000000|10.11800000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085234|89.26000000|5.60000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085235|89.26000000|42.09600000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085236|89.26000000|14.00000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085237|89.25000000|5.60000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085238|89.25000000|0.77600000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085239|89.25000000|43.35700000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085240|89.25000000|7.46000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085241|89.25000000|40.07900000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085242|89.25000000|46.46800000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085243|89.24000000|5.60000000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085244|89.24000000|59.87900000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085245|89.24000000|22.41400000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.361801|44085246|89.24000000|39.60600000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:02|0.936033|44085247|89.27000000|0.03100000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:08|0.362136|44085248|89.26000000|0.14100000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:09|0.603759|44085249|89.28000000|1.94200000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.11646|44085250|89.27000000|1.71200000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.477947|44085251|89.30000000|0.03800000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.494812|44085252|89.30000000|16.67300000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:19|0.494812|44085253|89.30000000|10.00000000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:24|0.833861|44085254|89.29000000|2.68900000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:24|0.833861|44085255|89.28000000|2.99800000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:34|0.934094|44085256|89.30000000|1.94900000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:41|0.953434|44085257|89.33000000|1.08100000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:45|0.785608|44085258|89.35000000|0.04500000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:49|0.229676|44085259|89.34000000|0.27300000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:54|0.458885|44085260|89.33000000|0.20700000|0
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:57|0.996604|44085261|89.28000000|1.64800000|2
1645957081|2022-02-27 10:18:01|2022-02-27 10:17:57|0.996604|44085262|89.28000000|0.55200000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:03|0.451702|44085263|89.28000000|0.00400000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:03|0.998835|44085264|89.31000000|0.04300000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:05|0.232623|44085265|89.31000000|0.15000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:08|0.813648|44085266|89.33000000|0.96500000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:16|0.705482|44085267|89.31000000|0.02900000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:19|0.301655|44085268|89.31000000|0.03800000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:19|0.41073|44085269|89.31000000|0.12400000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:19|0.41073|44085270|89.31000000|0.73000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:19|0.835812|44085271|89.31000000|0.07200000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:19|0.835812|44085272|89.31000000|1.13900000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:19|0.842938|44085273|89.31000000|1.97400000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:19|0.842938|44085274|89.31000000|0.00400000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:21|0.212209|44085275|89.29000000|42.34800000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:22|0.200386|44085276|89.29000000|43.47200000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:24|0.050214|44085277|89.27000000|2.14000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:25|0.123642|44085278|89.27000000|0.92200000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:40|0.087942|44085279|89.28000000|0.03100000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:40|0.787081|44085280|89.28000000|1.65800000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:40|0.787081|44085281|89.28000000|0.00600000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:40|0.787081|44085282|89.28000000|0.20500000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:46|0.914677|44085283|89.29000000|8.00000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:18:53|0.912538|44085284|89.30000000|0.04500000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:02|0.756234|44085285|89.26000000|11.18400000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:07|0.69047|44085286|89.29000000|8.00000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:07|0.69047|44085287|89.30000000|3.00000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:16|0.118147|44085288|89.27000000|1.00500000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:16|0.118147|44085289|89.27000000|0.04200000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:16|0.141808|44085290|89.26000000|13.13200000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:16|0.64815|44085291|89.26000000|3.80000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:16|0.887033|44085292|89.26000000|0.00400000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:29|0.183675|44085293|89.26000000|6.69100000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:31|0.41923|44085294|89.27000000|0.10000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:32|0.997918|44085295|89.26000000|0.26200000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:35|0.058287|44085296|89.26000000|3.75200000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:36|0.514394|44085297|89.26000000|0.85300000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:36|0.519062|44085298|89.26000000|5.86400000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:37|0.173308|44085299|89.26000000|8.96700000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:37|0.191803|44085300|89.26000000|9.99700000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:37|0.195904|44085301|89.26000000|7.45400000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:37|0.195904|44085302|89.26000000|32.28500000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:37|0.196123|44085303|89.26000000|10.66500000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:37|0.703076|44085304|89.19000000|3.28700000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:37|0.703076|44085305|89.19000000|27.45100000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:39|0.354787|44085306|89.17000000|14.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:39|0.354787|44085307|89.17000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:40|0.402474|44085308|89.17000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:40|0.614142|44085309|89.17000000|1.88100000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:40|0.614142|44085310|89.17000000|14.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:40|0.614142|44085311|89.16000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:40|0.614142|44085312|89.16000000|14.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:40|0.816644|44085313|89.15000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:40|0.816644|44085314|89.15000000|14.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.031147|44085315|89.15000000|14.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.031147|44085316|89.15000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.248236|44085317|89.15000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.248236|44085318|89.15000000|14.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.466694|44085319|89.15000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.466694|44085320|89.15000000|14.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.466694|44085321|89.14000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.654342|44085322|89.14000000|14.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.654342|44085323|89.14000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:41|0.964502|44085324|89.13000000|0.01000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:42|0.117091|44085325|89.11000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:42|0.117091|44085326|89.11000000|59.98800000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:42|0.410872|44085327|89.10000000|5.84000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:42|0.548395|44085328|89.11000000|2.86700000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:42|0.754899|44085329|89.11000000|14.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:43|0.023664|44085330|89.11000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:43|0.023664|44085331|89.11000000|14.00000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:43|0.097966|44085332|89.10000000|0.01300000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:45|0.323589|44085333|89.13000000|8.85900000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:45|0.499019|44085334|89.13000000|5.60000000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:47|0.485446|44085335|89.12000000|0.00400000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:48|0.709348|44085336|89.12000000|0.85600000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:51|0.380963|44085337|89.12000000|2.14000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:54|0.282763|44085338|89.10000000|10.53400000|2
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:54|0.512143|44085339|89.10000000|1.92700000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:54|0.512143|44085340|89.11000000|9.85800000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:54|0.512143|44085341|89.11000000|0.63800000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:54|0.512143|44085342|89.11000000|1.92600000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:54|0.512143|44085343|89.11000000|5.60000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:54|0.512143|44085344|89.12000000|1.86500000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:54|0.512143|44085345|89.12000000|0.01600000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:54|0.512143|44085346|89.12000000|5.60000000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:54|0.512143|44085347|89.12000000|5.56800000|0
1645957202|2022-02-27 10:20:02|2022-02-27 10:19:56|0.401284|44085348|89.12000000|3.66600000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:00|0.663643|44085349|89.15000000|30.61300000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:00|0.706325|44085350|89.14000000|2.58900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:00|0.706325|44085351|89.14000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:07|0.325074|44085352|89.18000000|1.11500000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:15|0.271076|44085353|89.16000000|20.24000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:23|0.122346|44085354|89.12000000|1.41300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:24|0.119723|44085355|89.15000000|1.30300000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:29|0.452464|44085356|89.16000000|1.14300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:39|0.569106|44085357|89.11000000|1.01900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:51|0.036961|44085358|89.15000000|26.73100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:54|0.078318|44085359|89.15000000|0.04500000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:20:55|0.312005|44085360|89.15000000|0.06200000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085361|89.14000000|7.15700000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085362|89.13000000|12.76900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085363|89.13000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085364|89.13000000|14.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085365|89.12000000|11.95300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085366|89.12000000|14.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085367|89.12000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085368|89.12000000|43.61000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085369|89.11000000|4.58100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085370|89.11000000|16.12700000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085371|89.11000000|9.29200000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085372|89.11000000|2.15100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085373|89.11000000|46.54500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085374|89.11000000|4.89300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085375|89.10000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085376|89.09000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085377|89.09000000|39.66200000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085378|89.09000000|39.83600000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085379|89.09000000|37.74300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085380|89.09000000|40.19000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085381|89.09000000|10.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085382|89.09000000|3.67500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085383|89.09000000|46.54500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085384|89.08000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085385|89.08000000|15.17500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085386|89.08000000|42.77300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085387|89.08000000|22.45600000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085388|89.08000000|7.34900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085389|89.08000000|18.31100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085390|89.08000000|37.49800000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085391|89.07000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085392|89.07000000|237.45100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085393|89.07000000|73.45300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085394|89.07000000|39.38000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085395|89.07000000|46.54500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085396|89.06000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085397|89.06000000|41.24700000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085398|89.06000000|41.92200000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085399|89.06000000|40.69100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085400|89.06000000|28.05000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085401|89.06000000|59.47100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085402|89.06000000|22.45600000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085403|89.06000000|14.69800000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085404|89.06000000|8.02000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085405|89.06000000|15.02900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085406|89.06000000|60.26500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085407|89.06000000|21.70000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085408|89.05000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085409|89.05000000|39.89900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085410|89.05000000|352.71100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085411|89.04000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085412|89.04000000|31.10000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085413|89.04000000|7.83600000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085414|89.04000000|23.41800000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085415|89.03000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085416|89.03000000|17.00500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085417|89.03000000|84.14300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085418|89.03000000|23.42100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085419|89.03000000|11.71100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085420|89.02000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085421|89.02000000|16.85000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085422|89.02000000|5.84300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085423|89.02000000|29.39700000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085424|89.01000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085425|89.01000000|51.06800000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085426|89.01000000|227.56100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085427|89.00000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085428|89.00000000|6.77100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085429|89.00000000|22.30000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085430|89.00000000|85.11200000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085431|89.00000000|8.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085432|89.00000000|23.37100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085433|89.00000000|23.42100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085434|89.00000000|201.10000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085435|88.99000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085436|88.99000000|87.06900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085437|88.99000000|23.41800000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085438|88.99000000|87.91500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085439|88.98000000|50.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085440|88.98000000|5.60000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085441|88.98000000|29.30500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085442|88.96000000|36.74600000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085443|88.96000000|23.44500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.232615|44085444|88.95000000|74.87300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.270076|44085445|89.08000000|6.86400000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.270076|44085446|89.07000000|4.13600000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.281644|44085447|89.07000000|10.80900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.286614|44085448|89.05000000|11.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.289609|44085449|89.06000000|1.82100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.301597|44085450|89.06000000|11.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.312352|44085451|89.06000000|6.77700000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.323551|44085452|89.06000000|16.27900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.401768|44085453|89.06000000|22.45400000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.45466|44085454|89.05000000|8.22200000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.45849|44085455|89.04000000|10.42700000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.49392|44085456|89.04000000|5.25100000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.497366|44085457|89.04000000|8.74900000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.497624|44085458|89.03000000|11.71100000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.545804|44085459|89.04000000|0.85300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.545804|44085460|89.04000000|0.97600000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.545804|44085461|89.04000000|0.97000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.570896|44085462|89.05000000|5.60000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.570896|44085463|89.05000000|14.00000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.570896|44085464|89.05000000|3.31400000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:15|0.664487|44085465|89.03000000|1.05400000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.29231|44085466|89.01000000|3.30900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.307444|44085467|89.01000000|0.05000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.307444|44085468|89.02000000|3.15400000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.522685|44085469|89.02000000|6.58700000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.522685|44085470|89.02000000|13.17400000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.522685|44085471|89.02000000|3.29300000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.691278|44085472|89.02000000|6.12600000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.694737|44085473|89.03000000|0.30000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.787736|44085474|89.04000000|5.60000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.787736|44085475|89.04000000|14.00000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.806389|44085476|89.03000000|2.14400000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:16|0.843199|44085477|89.04000000|8.50400000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:17|0.318538|44085478|89.04000000|2.99900000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:17|0.344629|44085479|89.05000000|5.99700000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:17|0.378687|44085480|89.05000000|2.96900000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:18|0.406279|44085481|89.06000000|9.34400000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:18|0.42848|44085482|89.06000000|5.94500000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:18|0.42848|44085483|89.06000000|5.81700000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:19|0.708761|44085484|89.06000000|14.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:19|0.708761|44085485|89.06000000|9.42000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:19|0.854314|44085486|89.06000000|5.85600000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:19|0.854314|44085487|89.06000000|3.14300000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:19|0.858153|44085488|89.06000000|9.00000000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:20|0.366212|44085489|89.09000000|0.30000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:23|0.574267|44085490|89.08000000|0.78700000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:23|0.601144|44085491|89.08000000|0.78800000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:25|0.195604|44085492|89.09000000|0.53100000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:28|0.007759|44085493|89.08000000|1.90800000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:28|0.050266|44085494|89.08000000|1.23700000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:28|0.832332|44085495|89.09000000|3.12800000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:30|0.239389|44085496|89.09000000|11.38900000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:32|0.219476|44085497|89.10000000|1.52700000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:32|0.605212|44085498|89.11000000|2.82100000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:32|0.691082|44085499|89.12000000|0.03800000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:36|0.736599|44085500|89.16000000|0.17400000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:40|0.049364|44085501|89.15000000|3.85200000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:44|0.952315|44085502|89.15000000|5.55000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:44|0.991642|44085503|89.16000000|2.79300000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:48|0.040583|44085504|89.17000000|1.19100000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:48|0.040583|44085505|89.17000000|0.05000000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:48|0.040583|44085506|89.17000000|4.25900000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:21:48|0.791284|44085507|89.15000000|0.00400000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:22:00|0.309261|44085508|89.15000000|1.08300000|0
1645957321|2022-02-27 10:22:01|2022-02-27 10:22:01|0.156256|44085509|89.14000000|3.69900000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:22:01|0.240229|44085510|89.14000000|0.07500000|2
1645957321|2022-02-27 10:22:01|2022-02-27 10:22:01|0.324797|44085511|89.14000000|0.22000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:01|0.968584|44085512|89.14000000|0.05500000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:02|0.657251|44085513|89.14000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:04|0.257695|44085514|89.15000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:04|0.645554|44085515|89.15000000|0.22600000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:04|0.645554|44085516|89.15000000|0.27400000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:05|0.191371|44085517|89.15000000|0.38000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:06|0.652917|44085518|89.15000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:07|0.973456|44085519|89.15000000|0.06000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:09|0.689511|44085520|89.15000000|0.40000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:11|0.037886|44085521|89.15000000|0.00900000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:11|0.052552|44085522|89.15000000|0.00100000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:11|0.458344|44085523|89.16000000|0.39000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:12|0.982584|44085524|89.16000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:13|0.545297|44085525|89.16000000|0.06000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:14|0.935472|44085526|89.16000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:16|0.281486|44085527|89.15000000|0.01000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:17|0.814599|44085528|89.15000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:19|0.11357|44085529|89.15000000|0.03100000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:19|0.125578|44085530|89.15000000|0.15000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:20|0.426197|44085531|89.16000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:21|0.605554|44085532|89.15000000|0.20000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:22|0.778761|44085533|89.15000000|0.00400000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:22|0.792681|44085534|89.15000000|0.00600000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:23|0.455759|44085535|89.15000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:25|0.001351|44085536|89.15000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:25|0.518808|44085537|89.15000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:27|0.020525|44085538|89.15000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:27|0.641347|44085539|89.15000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:27|0.822208|44085540|89.14000000|0.94500000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:27|0.822208|44085541|89.14000000|1.97900000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:28|0.162163|44085542|89.14000000|3.85200000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:29|0.061372|44085543|89.15000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:29|0.919219|44085544|89.15000000|0.50000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:30|0.219331|44085545|89.13000000|0.01800000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:30|0.362721|44085546|89.15000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:30|0.864482|44085547|89.16000000|0.11000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:38|0.703389|44085548|89.18000000|1.87700000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:38|0.703389|44085549|89.18000000|2.49000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:42|0.484275|44085550|89.16000000|0.11500000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:46|0.210886|44085551|89.18000000|0.04500000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085552|89.16000000|60.78500000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085553|89.16000000|2.00000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085554|89.15000000|2.10500000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085555|89.14000000|1.46100000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085556|89.14000000|9.11900000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085557|89.13000000|41.28200000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085558|89.13000000|64.71000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085559|89.13000000|38.82000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085560|89.13000000|10.00000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085561|89.13000000|6.63100000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:47|0.995399|44085562|89.12000000|0.41000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:50|0.088973|44085563|89.15000000|0.01500000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:52|0.577723|44085564|89.12000000|1.14400000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:22:58|0.676374|44085565|89.13000000|0.01900000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:01|0.498587|44085566|89.12000000|0.11800000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:11|0.163151|44085567|89.19000000|0.10900000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:15|0.058738|44085568|89.18000000|0.00400000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:18|0.588327|44085569|89.18000000|0.02700000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:20|0.532524|44085570|89.19000000|0.10100000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:21|0.436433|44085571|89.18000000|3.07700000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:21|0.444467|44085572|89.15000000|8.00000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:21|0.444467|44085573|89.15000000|14.00000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:21|0.461359|44085574|89.17000000|0.02800000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:21|0.742928|44085575|89.17000000|0.60000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:23|0.518805|44085576|89.15000000|0.12000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:23|0.518805|44085577|89.16000000|0.18000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:24|0.356505|44085578|89.14000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:25|0.923492|44085579|89.15000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:26|0.522888|44085580|89.15000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:26|0.916943|44085581|89.18000000|14.00000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:26|0.916943|44085582|89.18000000|5.60000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:26|0.922001|44085583|89.16000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:26|0.937754|44085584|89.20000000|2.71900000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:26|0.956163|44085585|89.21000000|2.28400000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:29|0.511635|44085586|89.21000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:30|0.980813|44085587|89.21000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:32|0.866109|44085588|89.22000000|1.65200000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:32|0.890909|44085589|89.22000000|0.83700000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:33|0.078815|44085590|89.21000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:34|0.377922|44085591|89.23000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:35|0.504596|44085592|89.26000000|0.55500000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:36|0.713268|44085593|89.25000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:40|0.890012|44085594|89.28000000|0.30000000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:40|0.960111|44085595|89.28000000|0.53600000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:48|0.047516|44085596|89.23000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:48|0.496055|44085597|89.24000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:49|0.010531|44085598|89.25000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:50|0.387374|44085599|89.23000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:51|0.018682|44085600|89.24000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:51|0.555751|44085601|89.24000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:52|0.023398|44085602|89.24000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:52|0.94474|44085603|89.24000000|0.50000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:53|0.503816|44085604|89.26000000|0.45000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:53|0.883358|44085605|89.26000000|0.34300000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:53|0.883358|44085606|89.26000000|0.15700000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:54|0.511845|44085607|89.26000000|0.09000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:54|0.938707|44085608|89.26000000|0.01000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:55|0.716844|44085609|89.26000000|0.18800000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:55|0.716844|44085610|89.26000000|0.02200000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:56|0.152025|44085611|89.26000000|0.12000000|2
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:57|0.274381|44085612|89.30000000|0.03100000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:57|0.731517|44085613|89.30000000|2.21300000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:23:57|0.731517|44085614|89.31000000|2.16800000|0
1645957441|2022-02-27 10:24:01|2022-02-27 10:24:00|0.895899|44085615|89.30000000|0.34400000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:04|0.065103|44085616|89.31000000|3.42400000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:07|0.411075|44085617|89.30000000|1.41000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:07|0.411075|44085618|89.28000000|0.63400000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:07|0.411075|44085619|89.28000000|1.68900000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.673043|44085620|89.33000000|3.50000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.673097|44085621|89.33000000|38.24700000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.673097|44085622|89.33000000|14.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.673097|44085623|89.34000000|5.60000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.673097|44085624|89.34000000|19.78200000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.680024|44085625|89.34000000|0.11800000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.680024|44085626|89.34000000|0.06500000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.684085|44085627|89.35000000|1.20000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.706818|44085628|89.35000000|12.10000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:13|0.706866|44085629|89.36000000|2.69200000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:14|0.759633|44085630|89.35000000|2.28000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:15|0.191833|44085631|89.35000000|5.99200000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:15|0.616559|44085632|89.34000000|2.14000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:17|0.742134|44085633|89.35000000|0.10000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:20|0.052502|44085634|89.32000000|2.28400000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:20|0.052502|44085635|89.32000000|8.00000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:26|0.010693|44085636|89.31000000|0.53500000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:26|0.923373|44085637|89.31000000|5.06500000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:26|0.923373|44085638|89.31000000|5.91700000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:27|0.506141|44085639|89.31000000|5.60000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:27|0.506141|44085640|89.31000000|14.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:27|0.518016|44085641|89.32000000|14.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:32|0.50846|44085642|89.34000000|1.49800000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:32|0.670992|44085643|89.33000000|10.00000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:32|0.724289|44085644|89.33000000|8.00000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:32|0.871703|44085645|89.30000000|0.03800000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:33|0.111829|44085646|89.30000000|1.85400000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:36|0.033665|44085647|89.28000000|0.00400000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:41|0.396654|44085648|89.37000000|5.60000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:41|0.396654|44085649|89.38000000|5.60000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:41|0.396654|44085650|89.38000000|22.40000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:41|0.408787|44085651|89.39000000|1.50000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:41|0.415671|44085652|89.38000000|4.66000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:41|0.430728|44085653|89.39000000|11.60900000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:41|0.691523|44085654|89.39000000|1.68000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:41|0.748028|44085655|89.38000000|8.00000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:43|0.515506|44085656|89.38000000|0.00900000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:44|0.343462|44085657|89.37000000|1.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:44|0.894511|44085658|89.34000000|10.87600000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:46|0.846298|44085659|89.34000000|8.00000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:47|0.048381|44085660|89.33000000|2.28200000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:55|0.358401|44085661|89.37000000|0.04900000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:55|0.463411|44085662|89.36000000|0.34800000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:24:58|0.01982|44085663|89.38000000|0.30000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:01|0.88777|44085664|89.40000000|2.28400000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:02|0.32357|44085665|89.40000000|1.33200000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:02|0.366314|44085666|89.40000000|1.23400000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:02|0.890749|44085667|89.41000000|0.00400000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:04|0.139434|44085668|89.42000000|2.43600000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:04|0.155484|44085669|89.43000000|14.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:04|0.364029|44085670|89.43000000|1.26900000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:04|0.372585|44085671|89.46000000|0.30000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:05|0.747542|44085672|89.44000000|0.01500000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:06|0.524621|44085673|89.44000000|6.75700000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:06|0.557032|44085674|89.44000000|0.67700000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:07|0.685535|44085675|89.44000000|0.02200000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:08|0.127958|44085676|89.45000000|10.00000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:08|0.587998|44085677|89.44000000|3.09700000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:08|0.591428|44085678|89.44000000|4.90300000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:08|0.650114|44085679|89.42000000|1.69000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:11|0.891251|44085680|89.42000000|14.00000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:11|0.891251|44085681|89.42000000|9.01200000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:11|0.895091|44085682|89.42000000|5.82600000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:12|0.917557|44085683|89.45000000|0.60000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:16|0.240738|44085684|89.46000000|2.60000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:18|0.612962|44085685|89.45000000|10.87600000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:18|0.612962|44085686|89.45000000|8.76300000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:25|0.57643|44085687|89.48000000|0.04500000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:27|0.056988|44085688|89.48000000|0.09900000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:27|0.72395|44085689|89.49000000|0.30000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:29|0.067594|44085690|89.48000000|0.33500000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:29|0.079226|44085691|89.48000000|9.66500000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:29|0.21917|44085692|89.47000000|1.64200000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:29|0.246699|44085693|89.47000000|6.35800000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:29|0.894413|44085694|89.46000000|0.40900000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:31|0.140289|44085695|89.45000000|0.01200000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:35|0.535549|44085696|89.45000000|5.55900000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:37|0.056054|44085697|89.45000000|5.31700000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:48|0.142892|44085698|89.45000000|0.33700000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:54|0.742783|44085699|89.47000000|1.07900000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.076187|44085700|89.49000000|0.30000000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:57|0.249378|44085701|89.49000000|26.62100000|0
1645957562|2022-02-27 10:26:02|2022-02-27 10:25:59|0.113029|44085702|89.50000000|8.00000000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:26:01|0.230898|44085703|89.49000000|1.40100000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:26:01|0.241849|44085704|89.49000000|4.65200000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:26:01|0.249801|44085705|89.49000000|2.56300000|2
1645957562|2022-02-27 10:26:02|2022-02-27 10:26:01|0.249948|44085706|89.49000000|1.38400000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:19|0.299055|44085707|89.51000000|0.30000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:20|0.087966|44085708|89.51000000|2.39200000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:20|0.088654|44085709|89.51000000|37.82200000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:20|0.088654|44085710|89.51000000|14.00000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:20|0.137529|44085711|89.51000000|14.00000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.619765|44085712|89.49000000|10.00000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.619765|44085713|89.49000000|2.03500000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:21|0.652311|44085714|89.48000000|1.23200000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:22|0.629957|44085715|89.46000000|0.20000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:23|0.706884|44085716|89.47000000|1.07900000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:24|0.562211|44085717|89.46000000|15.78700000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:24|0.565388|44085718|89.46000000|7.82300000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:24|0.944381|44085719|89.44000000|2.03500000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:25|0.033825|44085720|89.43000000|2.36800000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:25|0.034332|44085721|89.43000000|0.00200000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:25|0.188025|44085722|89.40000000|0.02300000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:25|0.572705|44085723|89.38000000|10.87600000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:38|0.773115|44085724|89.39000000|1.11300000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:39|0.698986|44085725|89.39000000|0.26200000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:42|0.882002|44085726|89.40000000|0.30000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:45|0.615881|44085727|89.43000000|2.18400000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:46|0.039459|44085728|89.41000000|0.02700000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:47|0.484207|44085729|89.45000000|0.03800000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:51|0.497137|44085730|89.45000000|0.00400000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:58|0.015829|44085731|89.45000000|3.82300000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:26:58|0.068831|44085732|89.43000000|0.07800000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:00|0.221553|44085733|89.45000000|0.20400000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:03|0.860563|44085734|89.42000000|10.87600000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:04|0.019321|44085735|89.45000000|0.30000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:07|0.380027|44085736|89.45000000|0.10000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:10|0.946565|44085737|89.43000000|1.95500000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:13|0.952498|44085738|89.45000000|0.55600000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:26|0.424466|44085739|89.43000000|0.20600000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:36|0.543706|44085740|89.49000000|42.81000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:36|0.596776|44085741|89.50000000|1.68200000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:36|0.596776|44085742|89.50000000|34.33000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:36|0.637256|44085743|89.51000000|0.30000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:38|0.387117|44085744|89.52000000|0.10000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:38|0.387117|44085745|89.53000000|0.20000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.121177|44085746|89.55000000|1.81400000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.256965|44085747|89.56000000|0.30000000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.759302|44085748|89.54000000|0.59100000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.759302|44085749|89.53000000|2.99600000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.759302|44085750|89.53000000|7.46000000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.77356|44085751|89.55000000|4.93600000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:41|0.826626|44085752|89.51000000|0.03800000|2
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:42|0.9377|44085753|89.51000000|2.51300000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:46|0.683359|44085754|89.56000000|1.00100000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:48|0.833612|44085755|89.57000000|2.01800000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:50|0.565033|44085756|89.57000000|0.06200000|0
1645957682|2022-02-27 10:28:02|2022-02-27 10:27:56|0.551488|44085757|89.52000000|1.63200000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:04|0.00686|44085758|89.49000000|0.02900000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:04|0.600115|44085759|89.45000000|3.25200000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:04|0.632769|44085760|89.45000000|71.44800000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:05|0.372208|44085761|89.45000000|10.87600000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:05|0.707974|44085762|89.47000000|0.53300000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:06|0.129368|44085763|89.49000000|2.36100000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:07|0.049765|44085764|89.49000000|0.30000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:10|0.958869|44085765|89.52000000|0.30000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:13|0.582481|44085766|89.54000000|0.30000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:14|0.877113|44085767|89.55000000|0.05600000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:17|0.663449|44085768|89.55000000|0.00700000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:18|0.06999|44085769|89.56000000|0.41800000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.266385|44085770|89.60000000|2.22400000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:20|0.266924|44085771|89.60000000|2.22800000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:21|0.878307|44085772|89.59000000|1.62400000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:21|0.878563|44085773|89.59000000|1.37200000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:23|0.82447|44085774|89.56000000|21.36300000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:25|0.475041|44085775|89.52000000|5.84300000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:28|0.850185|44085776|89.56000000|0.01500000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:31|0.249117|44085777|89.57000000|2.99600000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:31|0.249117|44085778|89.57000000|14.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:35|0.462232|44085779|89.59000000|0.03800000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:35|0.484273|44085780|89.60000000|54.79100000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:35|0.535742|44085781|89.61000000|20.76100000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:35|0.680051|44085782|89.61000000|32.99900000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:36|0.689239|44085783|89.63000000|7.46000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:36|0.689239|44085784|89.63000000|1.87600000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:43|0.992124|44085785|89.61000000|0.02300000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:44|0.26836|44085786|89.59000000|0.02500000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:45|0.648071|44085787|89.64000000|0.54700000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:45|0.843742|44085788|89.63000000|2.99600000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:49|0.79511|44085789|89.64000000|1.78400000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:52|0.354786|44085790|89.62000000|2.22800000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:54|0.140928|44085791|89.63000000|1.07700000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:55|0.316172|44085792|89.61000000|2.22800000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:56|0.544924|44085793|89.59000000|14.49100000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:56|0.544924|44085794|89.59000000|33.63500000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:56|0.568587|44085795|89.59000000|9.39500000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:28:59|0.591945|44085796|89.56000000|1.16400000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:02|0.691308|44085797|89.57000000|2.99600000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:03|0.587565|44085798|89.56000000|13.31300000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:03|0.597565|44085799|89.55000000|2.28400000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:03|0.597565|44085800|89.55000000|3.11800000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:03|0.625071|44085801|89.55000000|6.43100000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:03|0.625442|44085802|89.55000000|0.45100000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:04|0.834722|44085803|89.55000000|5.00000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:05|0.796729|44085804|89.56000000|2.99900000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:11|0.290955|44085805|89.54000000|3.35000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:13|0.412217|44085806|89.55000000|0.80000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:13|0.838756|44085807|89.55000000|2.99600000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:15|0.347741|44085808|89.58000000|12.97700000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:16|0.080439|44085809|89.59000000|2.99600000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:16|0.819755|44085810|89.60000000|0.70100000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:17|0.318367|44085811|89.60000000|5.60000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:17|0.318367|44085812|89.60000000|13.25800000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:27|0.38214|44085813|89.59000000|1.06700000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:28|0.017166|44085814|89.59000000|0.34100000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:28|0.681977|44085815|89.61000000|0.16400000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:29|0.1737|44085816|89.60000000|0.03100000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:30|0.29936|44085817|89.58000000|2.23200000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:30|0.29936|44085818|89.58000000|7.68000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:30|0.660048|44085819|89.58000000|1.17200000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:30|0.856188|44085820|89.60000000|0.30000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:30|0.863896|44085821|89.60000000|0.26100000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:31|0.041238|44085822|89.62000000|7.46000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:31|0.041238|44085823|89.62000000|43.72900000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:31|0.064613|44085824|89.63000000|0.00700000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:31|0.93365|44085825|89.62000000|1.27600000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:31|0.93365|44085826|89.62000000|14.00000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:34|0.211165|44085827|89.64000000|2.28400000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:34|0.211165|44085828|89.64000000|16.05400000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:34|0.211165|44085829|89.64000000|41.36000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:37|0.475968|44085830|89.64000000|0.11000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:37|0.861425|44085831|89.63000000|2.10900000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:37|0.876466|44085832|89.64000000|2.03100000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:37|0.876466|44085833|89.64000000|0.00400000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:37|0.895223|44085834|89.63000000|1.23700000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:40|0.471977|44085835|89.63000000|0.44700000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:40|0.626062|44085836|89.63000000|2.99600000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:40|0.626062|44085837|89.62000000|0.05100000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:44|0.134754|44085838|89.59000000|14.15000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:47|0.454021|44085839|89.61000000|2.73400000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:49|0.934855|44085840|89.59000000|3.67000000|2
1645957802|2022-02-27 10:30:02|2022-02-27 10:29:53|0.289238|44085841|89.59000000|0.20500000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:30:00|0.319654|44085842|89.59000000|0.30000000|0
1645957802|2022-02-27 10:30:02|2022-02-27 10:30:00|0.851886|44085843|89.59000000|2.69600000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:03|0.057774|44085844|89.64000000|14.15000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.304676|44085845|89.68000000|43.34100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.304676|44085846|89.68000000|41.57800000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.564202|44085847|89.71000000|34.91900000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.813966|44085848|89.70000000|2.54000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.83009|44085849|89.70000000|3.06000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:07|0.956217|44085850|89.68000000|3.52200000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.08004|44085851|89.67000000|8.75000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.178746|44085852|89.67000000|1.71200000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.242189|44085853|89.66000000|1.22200000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.4174|44085854|89.65000000|0.66300000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:08|0.602415|44085855|89.64000000|14.00000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:17|0.691686|44085856|89.59000000|1.00800000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:20|0.006659|44085857|89.60000000|0.00800000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:20|0.010875|44085858|89.63000000|0.03300000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:22|0.802658|44085859|89.61000000|7.05300000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:22|0.906635|44085860|89.62000000|1.05200000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:22|0.937163|44085861|89.62000000|0.42800000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:35|0.026728|44085862|89.62000000|0.05500000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:35|0.080307|44085863|89.62000000|0.44500000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.475901|44085864|89.62000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.586187|44085865|89.59000000|5.51400000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.678039|44085866|89.57000000|5.21900000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.687617|44085867|89.57000000|4.68000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.766599|44085868|89.57000000|2.42100000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.913512|44085869|89.56000000|1.90700000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.962677|44085870|89.56000000|0.09300000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:37|0.962677|44085871|89.56000000|2.28400000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:38|0.47558|44085872|89.56000000|0.85700000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:38|0.49803|44085873|89.56000000|5.43700000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:38|0.711798|44085874|89.56000000|1.38600000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:39|0.7177|44085875|89.56000000|1.02000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:39|0.733421|44085876|89.58000000|0.02900000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:40|0.912252|44085877|89.56000000|0.26100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:42|0.326951|44085878|89.53000000|12.25700000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:42|0.326951|44085879|89.50000000|7.46000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:42|0.326951|44085880|89.49000000|2.71900000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:43|0.778687|44085881|89.52000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:44|0.584909|44085882|89.52000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:44|0.686477|44085883|89.52000000|7.09000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:44|0.686477|44085884|89.52000000|5.60000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:44|0.716826|44085885|89.53000000|5.60000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:45|0.425343|44085886|89.54000000|0.31100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:45|0.581348|44085887|89.54000000|0.01100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:46|0.597518|44085888|89.53000000|0.05500000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:48|0.028547|44085889|89.52000000|0.44600000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:48|0.424411|44085890|89.52000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:49|0.598853|44085891|89.51000000|0.53300000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:49|0.614025|44085892|89.51000000|0.02200000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:50|0.728498|44085893|89.51000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:51|0.776783|44085894|89.52000000|5.60000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:51|0.985958|44085895|89.52000000|0.00400000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:52|0.457463|44085896|89.54000000|0.01100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:54|0.910976|44085897|89.49000000|7.06600000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:54|0.926696|44085898|89.48000000|2.28200000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:54|0.926696|44085899|89.48000000|12.25400000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:54|0.926696|44085900|89.48000000|7.46000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:55|0.098325|44085901|89.49000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:56|0.019772|44085902|89.48000000|0.27800000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:57|0.401642|44085903|89.47000000|0.02200000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:59|0.692958|44085904|89.45000000|12.30800000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:30:59|0.692958|44085905|89.45000000|8.12400000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:00|0.305878|44085906|89.46000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:01|0.868614|44085907|89.45000000|2.99600000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:02|0.057414|44085908|89.47000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:03|0.234457|44085909|89.46000000|1.53800000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:04|0.879673|44085910|89.47000000|8.00000000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:07|0.744102|44085911|89.49000000|2.99600000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:09|0.005328|44085912|89.51000000|0.27800000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:09|0.198942|44085913|89.51000000|0.08900000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:13|0.41798|44085914|89.46000000|0.01100000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:13|0.843901|44085915|89.49000000|0.83600000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:18|0.188658|44085916|89.50000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:18|0.793563|44085917|89.49000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:19|0.930471|44085918|89.47000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:20|0.706314|44085919|89.47000000|0.27900000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:26|0.094311|44085920|89.48000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:26|0.813097|44085921|89.48000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:31|0.519913|44085922|89.52000000|2.28400000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:31|0.519913|44085923|89.52000000|0.55800000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:31|0.519913|44085924|89.52000000|0.55800000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:32|0.988378|44085925|89.54000000|0.27800000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:33|0.74193|44085926|89.54000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:35|0.445192|44085927|89.53000000|0.05500000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:37|0.762304|44085928|89.50000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:38|0.193794|44085929|89.50000000|0.27800000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:40|0.864254|44085930|89.50000000|0.01100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:41|0.872279|44085931|89.52000000|0.27800000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:42|0.083169|44085932|89.52000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:43|0.008692|44085933|89.54000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:43|0.62931|44085934|89.54000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:44|0.519494|44085935|89.53000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:46|0.177635|44085936|89.54000000|0.01100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:46|0.476506|44085937|89.54000000|0.26100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:46|0.7159|44085938|89.54000000|0.05500000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:47|0.262684|44085939|89.55000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:51|0.33079|44085940|89.56000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:52|0.421613|44085941|89.56000000|0.05500000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:53|0.158313|44085942|89.56000000|0.02600000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:54|0.142498|44085943|89.54000000|1.50000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:54|0.37102|44085944|89.56000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:57|0.567589|44085945|89.56000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:58|0.375981|44085946|89.56000000|0.11100000|0
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:59|0.000894|44085947|89.54000000|55.00000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:59|0.275783|44085948|89.54000000|30.42400000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:59|0.321139|44085949|89.54000000|17.56600000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:59|0.321139|44085950|89.54000000|58.00000000|2
1645957922|2022-02-27 10:32:02|2022-02-27 10:31:59|0.779634|44085951|89.54000000|0.55700000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:02|0.862958|44085952|89.53000000|0.00400000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:03|0.894374|44085953|89.53000000|0.22300000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:07|0.042721|44085954|89.54000000|0.55700000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:08|0.512703|44085955|89.53000000|0.11100000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:12|0.486886|44085956|89.54000000|0.01100000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:15|0.41343|44085957|89.52000000|0.22300000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:15|0.682494|44085958|89.52000000|0.22300000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:16|0.302578|44085959|89.51000000|10.80100000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:16|0.313569|44085960|89.51000000|61.16900000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:20|0.375558|44085961|89.51000000|0.27800000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:22|0.519715|44085962|89.51000000|0.11100000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:22|0.941666|44085963|89.51000000|0.06200000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:23|0.131575|44085964|89.51000000|0.11100000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:23|0.236558|44085965|89.51000000|8.90400000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:26|0.29725|44085966|89.51000000|0.27800000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:28|0.2887|44085967|89.51000000|0.27800000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:28|0.877728|44085968|89.51000000|13.44400000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:29|0.476076|44085969|89.52000000|0.78000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:31|0.280748|44085970|89.51000000|0.11100000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:36|0.012852|44085971|89.48000000|8.41500000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:36|0.028575|44085972|89.48000000|3.98400000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:36|0.028575|44085973|89.48000000|4.58500000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:36|0.028673|44085974|89.48000000|21.44700000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:36|0.083489|44085975|89.48000000|29.91800000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:37|0.293544|44085976|89.42000000|2.28400000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:37|0.293544|44085977|89.42000000|1.62400000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:43|0.457507|44085978|89.43000000|0.26100000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:43|0.744085|44085979|89.43000000|4.87500000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:43|0.855844|44085980|89.45000000|1.84400000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:44|0.025952|44085981|89.45000000|0.04500000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:47|0.100866|44085982|89.43000000|0.04200000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:50|0.392066|44085983|89.42000000|5.62400000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:50|0.413599|44085984|89.42000000|4.24800000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:50|0.425925|44085985|89.42000000|2.73300000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:50|0.463103|44085986|89.41000000|1.83700000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:50|0.496382|44085987|89.42000000|1.23400000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:53|0.656465|44085988|89.43000000|0.10000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:55|0.191345|44085989|89.43000000|1.00000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44085990|89.43000000|15.63200000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44085991|89.44000000|9.17000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44085992|89.44000000|5.60000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44085993|89.44000000|46.40100000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44085994|89.45000000|5.87100000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44085995|89.45000000|5.60000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44085996|89.46000000|5.60000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44085997|89.46000000|2.66500000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44085998|89.46000000|40.94000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44085999|89.46000000|39.52000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.158249|44086000|89.46000000|47.05400000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:57|0.203788|44086001|89.44000000|3.54700000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:32:59|0.89137|44086002|89.41000000|3.58700000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:03|0.521073|44086003|89.44000000|0.10000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:07|0.878435|44086004|89.44000000|3.24200000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:07|0.878435|44086005|89.44000000|14.00000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:07|0.878435|44086006|89.44000000|5.60000000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:07|0.878435|44086007|89.45000000|4.59500000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:08|0.34181|44086008|89.42000000|5.00000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:09|0.607383|44086009|89.43000000|0.54300000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:14|0.54639|44086010|89.38000000|2.01600000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:14|0.553786|44086011|89.38000000|1.24700000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:14|0.602099|44086012|89.38000000|116.44700000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:14|0.602207|44086013|89.38000000|3.05000000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:24|0.305062|44086014|89.38000000|0.38600000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:24|0.339528|44086015|89.38000000|0.62900000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:24|0.375263|44086016|89.37000000|2.08300000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:24|0.375263|44086017|89.38000000|0.82700000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:24|0.747492|44086018|89.39000000|0.01600000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:25|0.918704|44086019|89.41000000|0.00400000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:27|0.447185|44086020|89.41000000|7.99600000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:27|0.566185|44086021|89.42000000|2.69200000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:28|0.291587|44086022|89.43000000|0.89300000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:30|0.266705|44086023|89.43000000|16.28500000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:33|0.145744|44086024|89.46000000|0.35400000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:49|0.549159|44086025|89.45000000|0.05600000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:49|0.905004|44086026|89.42000000|0.04500000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:50|0.887446|44086027|89.44000000|0.82500000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:50|0.887446|44086028|89.45000000|1.48200000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:50|0.887446|44086029|89.45000000|0.02800000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:50|0.887446|44086030|89.45000000|0.97100000|0
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:55|0.241821|44086031|89.45000000|1.80300000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:58|0.056599|44086032|89.43000000|0.46500000|2
1645958041|2022-02-27 10:34:01|2022-02-27 10:33:58|0.056599|44086033|89.42000000|0.41700000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:04|0.79942|44086034|89.43000000|2.99600000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:04|0.79942|44086035|89.43000000|7.79500000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:08|0.093214|44086036|89.41000000|0.83300000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:22|0.158067|44086037|89.40000000|10.96100000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:22|0.238909|44086038|89.41000000|0.04700000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:23|0.893832|44086039|89.38000000|0.20000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:27|0.898249|44086040|89.36000000|10.92100000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:32|0.043622|44086041|89.34000000|4.26000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:32|0.144516|44086042|89.35000000|0.01600000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:32|0.237439|44086043|89.35000000|2.98000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:34|0.845072|44086044|89.37000000|0.26200000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:37|0.132146|44086045|89.37000000|0.02600000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:47|0.724657|44086046|89.39000000|0.96000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:48|0.451625|44086047|89.39000000|0.86100000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:48|0.451625|44086048|89.40000000|0.13900000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:51|0.294709|44086049|89.39000000|2.99600000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:51|0.603587|44086050|89.41000000|8.00000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:56|0.34113|44086051|89.43000000|5.58200000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:34:57|0.445698|44086052|89.43000000|10.85300000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:00|0.319468|44086053|89.45000000|0.73500000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:01|0.698856|44086054|89.44000000|2.99600000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:06|0.362314|44086055|89.45000000|1.26500000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:07|0.235838|44086056|89.45000000|0.11200000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:26|0.442838|44086057|89.45000000|0.01500000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:29|0.578402|44086058|89.47000000|16.45200000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:29|0.656943|44086059|89.48000000|0.05700000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:29|0.656943|44086060|89.48000000|0.12900000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:29|0.801025|44086061|89.49000000|2.63800000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:29|0.843397|44086062|89.50000000|14.00000000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:29|0.983843|44086063|89.51000000|0.80100000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:30|0.133431|44086064|89.51000000|0.36900000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:30|0.709116|44086065|89.50000000|0.95800000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:30|0.790996|44086066|89.50000000|0.65400000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:37|0.584284|44086067|89.53000000|5.95100000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:38|0.868027|44086068|89.53000000|16.64000000|2
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:44|0.719078|44086069|89.55000000|1.49900000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:47|0.265726|44086070|89.54000000|0.01500000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:54|0.245323|44086071|89.55000000|0.07800000|0
1645958162|2022-02-27 10:36:02|2022-02-27 10:35:58|0.014013|44086072|89.56000000|8.25900000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:04|0.620756|44086073|89.53000000|0.77200000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:08|0.015376|44086074|89.55000000|0.53200000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:08|0.420156|44086075|89.55000000|1.11600000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:10|0.015326|44086076|89.56000000|5.00000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:10|0.303165|44086077|89.53000000|11.18300000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:18|0.669175|44086078|89.56000000|5.47400000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:21|0.523784|44086079|89.53000000|0.03800000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:25|0.086693|44086080|89.53000000|0.02700000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:26|0.856642|44086081|89.56000000|1.48400000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:27|0.426228|44086082|89.56000000|0.89400000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:32|0.27478|44086083|89.57000000|0.69700000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:32|0.27478|44086084|89.57000000|0.49500000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:33|0.681817|44086085|89.58000000|2.28400000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:33|0.681817|44086086|89.58000000|1.07400000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:35|0.343016|44086087|89.56000000|0.10900000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:36|0.405076|44086088|89.57000000|1.44700000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:36|0.405076|44086089|89.56000000|0.90100000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:38|0.370788|44086090|89.55000000|0.57500000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:38|0.385843|44086091|89.56000000|5.44100000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:38|0.409011|44086092|89.56000000|0.76300000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:38|0.71049|44086093|89.56000000|0.85200000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:38|0.73858|44086094|89.56000000|0.64300000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:42|0.685863|44086095|89.60000000|2.58600000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:46|0.018956|44086096|89.63000000|0.00400000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:49|0.947978|44086097|89.62000000|0.77900000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:36:55|0.638897|44086098|89.64000000|0.99400000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:01|0.604763|44086099|89.65000000|0.40700000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:01|0.702288|44086100|89.65000000|0.37000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:01|0.874487|44086101|89.65000000|0.11700000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:01|0.899365|44086102|89.65000000|0.53200000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:02|0.063199|44086103|89.65000000|1.66200000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:02|0.07546|44086104|89.65000000|0.52500000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:07|0.165892|44086105|89.62000000|7.86200000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:07|0.170191|44086106|89.62000000|4.05200000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:07|0.189058|44086107|89.62000000|24.01700000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:07|0.189058|44086108|89.62000000|6.78800000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:07|0.22685|44086109|89.62000000|4.05200000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:08|0.959194|44086110|89.61000000|0.02300000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:13|0.336992|44086111|89.56000000|1.96300000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:13|0.336992|44086112|89.56000000|5.60000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:13|0.336992|44086113|89.56000000|14.00000000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:13|0.336992|44086114|89.55000000|11.98700000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:14|0.085761|44086115|89.58000000|1.50000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:14|0.722006|44086116|89.58000000|1.84800000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:14|0.722006|44086117|89.59000000|0.38100000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:15|0.19716|44086118|89.56000000|0.00500000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:23|0.043061|44086119|89.57000000|14.00000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:23|0.043061|44086120|89.57000000|1.67800000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:23|0.043061|44086121|89.57000000|8.00000000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:23|0.043061|44086122|89.58000000|1.76700000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:24|0.837813|44086123|89.61000000|0.03300000|0
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:39|0.429838|44086124|89.59000000|0.22600000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:37:56|0.985868|44086125|89.58000000|0.05600000|2
1645958281|2022-02-27 10:38:01|2022-02-27 10:38:00|0.280759|44086126|89.58000000|0.21900000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:05|0.039015|44086127|89.58000000|2.28200000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:05|0.039015|44086128|89.58000000|9.91700000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:05|0.039015|44086129|89.57000000|4.96100000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:09|0.064866|44086130|89.61000000|0.05600000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:14|0.069968|44086131|89.61000000|0.05600000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:15|0.141605|44086132|89.58000000|0.44600000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:15|0.181358|44086133|89.58000000|2.23700000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:15|0.941336|44086134|89.59000000|0.63300000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:21|0.536493|44086135|89.58000000|30.57700000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:30|0.850325|44086136|89.63000000|0.76400000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.315793|44086137|89.64000000|8.00000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:40|0.455127|44086138|89.65000000|1.48100000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:43|0.410026|44086139|89.65000000|1.84300000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:43|0.430121|44086140|89.64000000|1.84300000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:44|0.604588|44086141|89.65000000|0.88200000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:45|0.046967|44086142|89.62000000|6.03100000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:48|0.296293|44086143|89.63000000|0.10300000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:57|0.248073|44086144|89.61000000|17.44900000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:38:57|0.330832|44086145|89.61000000|0.00100000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:05|0.7902|44086146|89.57000000|2.56800000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:16|0.515791|44086147|89.58000000|2.56800000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:17|0.062983|44086148|89.58000000|1.32900000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:17|0.062983|44086149|89.57000000|4.28100000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:18|0.862404|44086150|89.57000000|3.77600000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:24|0.981509|44086151|89.60000000|8.00000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:30|0.753224|44086152|89.61000000|0.05600000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:33|0.673968|44086153|89.62000000|3.35300000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:37|0.159909|44086154|89.58000000|0.00400000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:40|0.05394|44086155|89.60000000|4.28000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:40|0.072722|44086156|89.60000000|0.83800000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:40|0.072722|44086157|89.62000000|5.60000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:40|0.072722|44086158|89.62000000|14.00000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:51|0.391889|44086159|89.61000000|0.72600000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:51|0.391889|44086160|89.62000000|2.56800000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:51|0.391889|44086161|89.62000000|5.60000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:51|0.391889|44086162|89.62000000|1.48800000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:51|0.41598|44086163|89.62000000|11.10800000|2
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:58|0.928268|44086164|89.63000000|0.15000000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:59|0.444181|44086165|89.63000000|2.04100000|0
1645958402|2022-02-27 10:40:02|2022-02-27 10:39:59|0.572869|44086166|89.64000000|16.40200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:09|0.441587|44086167|89.62000000|1.64400000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:09|0.455001|44086168|89.62000000|4.69200000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.131081|44086169|89.62000000|0.17400000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.131081|44086170|89.62000000|6.29400000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.150548|44086171|89.62000000|0.80800000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.157603|44086172|89.62000000|7.33000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.177574|44086173|89.62000000|4.95500000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.189215|44086174|89.62000000|1.51300000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:11|0.66211|44086175|89.60000000|41.79800000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:13|0.236823|44086176|89.57000000|2.30200000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:18|0.414603|44086177|89.56000000|12.78400000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:18|0.421864|44086178|89.56000000|5.82700000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:18|0.444305|44086179|89.56000000|1.93900000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:28|0.422675|44086180|89.57000000|4.28000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:29|0.032459|44086181|89.60000000|16.37900000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:30|0.191276|44086182|89.61000000|1.62400000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:30|0.326718|44086183|89.61000000|3.33900000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:41|0.988892|44086184|89.64000000|0.04500000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:43|0.096615|44086185|89.63000000|0.18600000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:43|0.26181|44086186|89.63000000|1.57000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:43|0.73935|44086187|89.63000000|1.66700000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:43|0.73935|44086188|89.62000000|5.60000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:43|0.73935|44086189|89.62000000|3.91600000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:50|0.450248|44086190|89.62000000|0.02300000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:40:50|0.582533|44086191|89.63000000|1.16000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:07|0.2203|44086192|89.60000000|1.07900000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:07|0.275573|44086193|89.61000000|3.85200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:07|0.657039|44086194|89.63000000|0.91100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:08|0.241119|44086195|89.63000000|3.85200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:08|0.241119|44086196|89.63000000|5.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:08|0.245973|44086197|89.63000000|4.54800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.266716|44086198|89.69000000|16.64300000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.266716|44086199|89.69000000|26.56400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.266716|44086200|89.69000000|10.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:09|0.266716|44086201|89.69000000|0.58600000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:10|0.609435|44086202|89.67000000|1.16200000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:11|0.697978|44086203|89.68000000|2.14000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:12|0.327329|44086204|89.67000000|1.20500000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:12|0.615199|44086205|89.67000000|1.33300000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:13|0.048157|44086206|89.66000000|0.00600000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:13|0.706235|44086207|89.66000000|0.00400000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:16|0.752512|44086208|89.67000000|1.40200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:17|0.915277|44086209|89.68000000|1.11400000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:19|0.644718|44086210|89.67000000|1.04800000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:22|0.33725|44086211|89.68000000|1.13900000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:25|0.21532|44086212|89.69000000|2.13500000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:25|0.246265|44086213|89.69000000|1.13100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:25|0.246265|44086214|89.70000000|16.46400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:25|0.246265|44086215|89.70000000|0.95800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:29|0.457526|44086216|89.73000000|0.10000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:31|0.160715|44086217|89.73000000|13.79300000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:31|0.278651|44086218|89.74000000|11.10400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:32|0.150257|44086219|89.73000000|14.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:32|0.153734|44086220|89.74000000|14.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:32|0.153734|44086221|89.74000000|5.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:32|0.617259|44086222|89.73000000|1.73800000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:34|0.614036|44086223|89.74000000|1.22400000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:35|0.727542|44086224|89.74000000|2.14000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:35|0.727542|44086225|89.73000000|0.41600000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:35|0.892703|44086226|89.76000000|29.30000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:35|0.931523|44086227|89.77000000|1.16100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:36|0.856614|44086228|89.76000000|2.14000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:39|0.893601|44086229|89.81000000|0.61900000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:40|0.009042|44086230|89.82000000|0.59700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:40|0.513879|44086231|89.84000000|0.10700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:40|0.513879|44086232|89.85000000|0.33800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:40|0.513879|44086233|89.85000000|5.03100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:41|0.01769|44086234|89.83000000|3.06400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:41|0.152224|44086235|89.81000000|0.61900000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:41|0.294619|44086236|89.80000000|0.58700000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:41|0.678509|44086237|89.82000000|0.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:43|0.110003|44086238|89.77000000|5.60000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:43|0.238622|44086239|89.79000000|2.74600000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:43|0.258016|44086240|89.80000000|1.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:43|0.296182|44086241|89.79000000|3.01300000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:43|0.469855|44086242|89.81000000|0.72200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.00478|44086243|89.84000000|5.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.012788|44086244|89.85000000|0.66300000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.012788|44086245|89.85000000|32.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.012788|44086246|89.85000000|5.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.012788|44086247|89.85000000|0.58200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.012788|44086248|89.86000000|0.02200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.012788|44086249|89.86000000|0.33400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.012788|44086250|89.86000000|0.34100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.012788|44086251|89.86000000|5.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.012788|44086252|89.86000000|315.90900000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.02573|44086253|89.86000000|2.61200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.053401|44086254|89.87000000|0.31000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.053401|44086255|89.87000000|5.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.053401|44086256|89.87000000|10.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.075571|44086257|89.88000000|0.57200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.075571|44086258|89.88000000|5.59900000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.083646|44086259|89.88000000|0.00100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.083646|44086260|89.88000000|2.58600000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.083646|44086261|89.89000000|0.33800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.083646|44086262|89.89000000|0.33800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.083646|44086263|89.89000000|5.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.083646|44086264|89.89000000|50.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.094004|44086265|89.90000000|0.64700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.094004|44086266|89.90000000|27.98700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.142997|44086267|89.90000000|1.21700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.142997|44086268|89.90000000|5.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.142997|44086269|89.90000000|2.56000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.187256|44086270|89.91000000|2.83300000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.187256|44086271|89.91000000|0.17800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.187256|44086272|89.91000000|0.54300000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.272001|44086273|89.91000000|5.28600000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.432266|44086274|89.89000000|2.18500000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.518381|44086275|89.88000000|3.78800000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.531809|44086276|89.88000000|5.38900000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.905568|44086277|89.92000000|0.02800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.905568|44086278|89.92000000|0.27200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:44|0.966219|44086279|89.91000000|8.71000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.056279|44086280|89.90000000|1.10300000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.416811|44086281|89.92000000|0.36500000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.416811|44086282|89.92000000|1.10200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.416811|44086283|89.92000000|0.02000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.416811|44086284|89.92000000|0.56500000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.416811|44086285|89.92000000|0.38800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.416811|44086286|89.92000000|0.07200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.460604|44086287|89.92000000|2.24400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.663471|44086288|89.93000000|0.10800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.893892|44086289|89.94000000|0.34300000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:45|0.893892|44086290|89.94000000|0.35600000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.166584|44086291|89.93000000|7.46000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.166584|44086292|89.93000000|1.88700000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.299034|44086293|89.93000000|0.95300000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.299034|44086294|89.93000000|2.46900000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.34228|44086295|89.95000000|0.50000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.601791|44086296|89.95000000|0.04400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.790717|44086297|89.93000000|0.60000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.836749|44086298|89.93000000|26.85100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.931892|44086299|89.92000000|10.87600000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.931892|44086300|89.93000000|19.18700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:46|0.990025|44086301|89.91000000|4.63900000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.016328|44086302|89.91000000|9.55300000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.073962|44086303|89.91000000|7.50800000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.073962|44086304|89.91000000|2.28400000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:47|0.376235|44086305|89.92000000|15.31400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.122205|44086306|89.91000000|10.73600000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.259958|44086307|89.91000000|11.26400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.535332|44086308|89.92000000|14.00000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.716616|44086309|89.90000000|6.14200000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.844162|44086310|89.91000000|1.31400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.844162|44086311|89.92000000|1.32800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:48|0.844162|44086312|89.92000000|8.97600000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:49|0.210349|44086313|89.90000000|1.30700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:50|0.143331|44086314|89.93000000|0.26000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.504889|44086315|89.91000000|27.45100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:52|0.799734|44086316|89.94000000|0.49200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:53|0.502815|44086317|89.92000000|3.15200000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.096605|44086318|89.89000000|3.72600000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.22058|44086319|89.87000000|2.13700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.241064|44086320|89.87000000|23.17700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.2718|44086321|89.87000000|1.88000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.3161|44086322|89.87000000|0.25700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:54|0.3161|44086323|89.87000000|25.31400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.157431|44086324|89.87000000|27.45100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.258439|44086325|89.86000000|7.69800000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.269919|44086326|89.86000000|1.49200000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.325559|44086327|89.82000000|27.45100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.501073|44086328|89.84000000|1.88800000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.501073|44086329|89.85000000|5.37700000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.561559|44086330|89.86000000|0.62400000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.561559|44086331|89.86000000|14.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.69521|44086332|89.86000000|2.14000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.69521|44086333|89.86000000|8.00000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:55|0.69521|44086334|89.86000000|27.45100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:56|0.351197|44086335|89.85000000|1.82000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:56|0.351197|44086336|89.85000000|0.06300000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:57|0.966899|44086337|89.83000000|0.10000000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:58|0.399766|44086338|89.84000000|0.01100000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:59|0.217415|44086339|89.86000000|0.95500000|0
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:59|0.75437|44086340|89.86000000|7.96000000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:41:59|0.75437|44086341|89.86000000|10.53700000|2
1645958522|2022-02-27 10:42:02|2022-02-27 10:42:02|0.013692|44086342|89.87000000|1.26000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:02|0.551202|44086343|89.87000000|25.39000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:02|0.610076|44086344|89.86000000|2.13800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:02|0.670886|44086345|89.85000000|0.20900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:03|0.529022|44086346|89.87000000|0.01200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:10|0.227271|44086347|89.91000000|2.28400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:10|0.227271|44086348|89.94000000|6.86600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:12|0.619278|44086349|89.93000000|2.56800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:14|0.363899|44086350|89.88000000|0.52100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:17|0.7271|44086351|89.90000000|1.24300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:17|0.910962|44086352|89.91000000|0.75000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:17|0.910962|44086353|89.91000000|3.89200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:17|0.919107|44086354|89.91000000|0.73600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:20|0.15285|44086355|89.92000000|2.20300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:21|0.270994|44086356|89.95000000|0.06600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:22|0.762607|44086357|89.92000000|1.07800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:23|0.294185|44086358|89.91000000|0.80700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:23|0.41243|44086359|89.91000000|6.24000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:23|0.510312|44086360|89.91000000|12.59700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:27|0.74331|44086361|89.95000000|0.04900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:27|0.74331|44086362|89.96000000|0.02700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:27|0.74331|44086363|89.96000000|0.47100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:28|0.625718|44086364|89.93000000|27.45100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:28|0.705582|44086365|89.97000000|0.10000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086366|89.97000000|0.24500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086367|89.97000000|0.34600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086368|89.97000000|0.32400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086369|89.97000000|0.46400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086370|89.97000000|0.53600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086371|89.97000000|0.41800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086372|89.97000000|0.32500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086373|89.97000000|0.39800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086374|89.97000000|0.33600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086375|89.97000000|0.45600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086376|89.97000000|2.27800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086377|89.97000000|0.32300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086378|89.97000000|1.25000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.805035|44086379|89.97000000|7.51200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.882556|44086380|89.98000000|0.02200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.882556|44086381|89.98000000|0.33800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.882556|44086382|89.98000000|0.39100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.882556|44086383|89.98000000|0.37500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:30|0.882556|44086384|89.98000000|28.46200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:31|0.001515|44086385|89.99000000|0.03800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:31|0.675791|44086386|89.98000000|0.94600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:32|0.017274|44086387|89.97000000|1.95300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:32|0.211816|44086388|89.96000000|0.62000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.104268|44086389|89.96000000|0.39000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.551274|44086390|89.99000000|6.09200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.573095|44086391|89.99000000|2.77400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.580709|44086392|89.99000000|6.63900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.590969|44086393|89.99000000|6.91600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.615539|44086394|89.99000000|10.54100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.734129|44086395|90.00000000|0.20900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.734129|44086396|90.00000000|0.33900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.734129|44086397|90.00000000|0.52800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.734129|44086398|90.00000000|0.91300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.734129|44086399|90.00000000|108.01100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:37|0.752704|44086400|90.00000000|25.00000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.2291|44086401|90.00000000|20.16300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.2291|44086402|90.00000000|46.10700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.257335|44086403|90.00000000|25.22500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.257335|44086404|90.00000000|11.29400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.257335|44086405|90.00000000|0.05000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.257335|44086406|90.00000000|0.15000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.384805|44086407|90.01000000|0.63400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.384805|44086408|90.01000000|0.47200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.384805|44086409|90.01000000|0.24400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.384805|44086410|90.01000000|2.77100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.384805|44086411|90.01000000|1.12700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.384805|44086412|90.01000000|0.54700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.384805|44086413|90.01000000|0.10600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.384805|44086414|90.01000000|12.02100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.483561|44086415|90.02000000|0.43800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.493282|44086416|90.03000000|0.10200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.493282|44086417|90.03000000|0.34100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.493282|44086418|90.03000000|0.34800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.493282|44086419|90.04000000|0.58200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.493282|44086420|90.04000000|0.29300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.493282|44086421|90.04000000|0.95300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.493282|44086422|90.04000000|75.09700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:38|0.999752|44086423|90.04000000|5.25200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.052262|44086424|90.03000000|14.00000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.052262|44086425|90.02000000|8.57600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.150998|44086426|90.02000000|1.97900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.150998|44086427|90.02000000|15.00100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.286155|44086428|90.02000000|7.63900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.286155|44086429|90.02000000|1.18500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:39|0.841269|44086430|90.01000000|4.26600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.175386|44086431|90.03000000|10.88900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.340643|44086432|90.02000000|19.68800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.546282|44086433|90.06000000|0.15300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.546282|44086434|90.07000000|0.33700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.546282|44086435|90.07000000|0.33700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.546282|44086436|90.07000000|0.15200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.546282|44086437|90.07000000|4.53200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.546282|44086438|90.08000000|0.02000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.824274|44086439|90.06000000|0.00400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.912618|44086440|90.06000000|0.30000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:40|0.989231|44086441|90.03000000|10.14800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:41|0.085707|44086442|90.03000000|2.67800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:41|0.282805|44086443|90.06000000|5.29600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:41|0.357127|44086444|90.06000000|4.90900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:41|0.503088|44086445|90.04000000|10.87600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:41|0.860163|44086446|90.02000000|3.58000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:41|0.860163|44086447|90.02000000|9.54700000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.121411|44086448|90.00000000|3.54500000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.197237|44086449|89.99000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.197237|44086450|89.99000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.197237|44086451|89.99000000|5.60000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:42|0.880121|44086452|89.99000000|0.36800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086453|90.00000000|1.96400000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086454|90.00000000|18.93000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086455|89.99000000|8.62100000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086456|89.98000000|5.60000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086457|89.98000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086458|89.98000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086459|89.98000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086460|89.98000000|3.87900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086461|89.98000000|4.88800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086462|89.97000000|5.60000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086463|89.97000000|77.00600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086464|89.96000000|5.60000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086465|89.96000000|3.50900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086466|89.96000000|13.45000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086467|89.96000000|21.70000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086468|89.96000000|16.57400000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086469|89.95000000|5.60000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:45|0.961814|44086470|89.95000000|24.47200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:46|0.485146|44086471|89.95000000|27.45100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:46|0.597349|44086472|89.96000000|27.45100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:47|0.500831|44086473|89.96000000|11.93100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:48|0.912369|44086474|89.95000000|22.20400000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:48|0.987081|44086475|89.94000000|5.60000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:51|0.69326|44086476|89.93000000|9.64700000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:51|0.925815|44086477|89.90000000|10.82800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:52|0.33567|44086478|89.90000000|4.11200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:55|0.401382|44086479|89.87000000|0.30000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:42:56|0.129202|44086480|89.88000000|1.38600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:00|0.216694|44086481|89.82000000|33.38200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:00|0.232565|44086482|89.82000000|136.30600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:00|0.235202|44086483|89.82000000|4.36600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:00|0.239251|44086484|89.82000000|5.59100000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:00|0.243295|44086485|89.82000000|4.75000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:00|0.251291|44086486|89.82000000|25.60500000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:01|0.12648|44086487|89.82000000|0.26000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:01|0.50742|44086488|89.84000000|8.56000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:01|0.50742|44086489|89.84000000|2.61700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:01|0.522682|44086490|89.84000000|5.51500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:03|0.132166|44086491|89.85000000|15.83600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:03|0.132166|44086492|89.85000000|9.38200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:04|0.36044|44086493|89.85000000|1.70500000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:04|0.759673|44086494|89.85000000|0.05400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:05|0.629946|44086495|89.88000000|0.69300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:06|0.339785|44086496|89.88000000|1.11000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:06|0.749428|44086497|89.86000000|1.71600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:07|0.081001|44086498|89.87000000|6.25300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:08|0.28353|44086499|89.87000000|8.59100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:08|0.294357|44086500|89.87000000|18.86000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:08|0.399468|44086501|89.87000000|0.32800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:09|0.295143|44086502|89.88000000|0.30000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:09|0.413507|44086503|89.88000000|13.17800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:12|0.799979|44086504|89.92000000|3.91300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.307003|44086505|89.95000000|1.01700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.307003|44086506|89.95000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.307003|44086507|89.96000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.307003|44086508|89.96000000|79.51200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.307003|44086509|89.97000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.307003|44086510|89.97000000|2.74600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.314518|44086511|89.98000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.314518|44086512|89.98000000|25.37200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.314518|44086513|89.99000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.314518|44086514|89.99000000|6.80800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.314518|44086515|90.00000000|17.05100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.314518|44086516|90.00000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.314518|44086517|90.00000000|79.52200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.327082|44086518|90.00000000|157.92900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.327082|44086519|90.00000000|40.42000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.327082|44086520|90.00000000|28.24000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.339255|44086521|90.01000000|60.04400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.353392|44086522|90.02000000|93.98800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.357226|44086523|90.04000000|23.23400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.357226|44086524|90.04000000|7.77200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.357226|44086525|90.04000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.371049|44086526|90.05000000|148.85900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.382844|44086527|90.04000000|27.78500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.382844|44086528|90.05000000|52.24100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.382844|44086529|90.05000000|16.95800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.400591|44086530|90.04000000|6.48300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.400591|44086531|90.03000000|6.65200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.400591|44086532|90.03000000|14.00000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.400591|44086533|90.03000000|123.38800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.4007|44086534|90.05000000|38.04900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.56012|44086535|90.03000000|5.95800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.574559|44086536|90.03000000|21.90100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.59865|44086537|90.04000000|10.17800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.60221|44086538|90.04000000|1.56500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.609828|44086539|90.05000000|7.18300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.613761|44086540|90.05000000|0.27700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.613761|44086541|90.05000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.613761|44086542|90.08000000|0.94600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.723253|44086543|90.06000000|2.57700000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.832963|44086544|90.09000000|0.02200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.832963|44086545|90.09000000|0.56200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.857505|44086546|90.09000000|1.06500000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.857505|44086547|90.08000000|1.12600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.881303|44086548|90.09000000|7.38000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.88869|44086549|90.08000000|0.84900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.896914|44086550|90.06000000|5.92700000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.896914|44086551|90.06000000|3.51300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.908864|44086552|90.06000000|5.40900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.934319|44086553|90.06000000|5.07800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.934319|44086554|90.06000000|3.98300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.941684|44086555|90.06000000|5.40900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.960901|44086556|90.06000000|31.14200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.984878|44086557|90.05000000|12.48200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:13|0.984878|44086558|90.05000000|7.46000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.013003|44086559|90.05000000|14.00000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.211378|44086560|90.07000000|14.00000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.211378|44086561|90.07000000|1.26100000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.249352|44086562|90.06000000|5.60000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.62604|44086563|90.04000000|8.75200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.62604|44086564|90.04000000|2.28400000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.62604|44086565|90.04000000|7.46000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.658105|44086566|90.04000000|34.88700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.658105|44086567|90.04000000|1.89500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.670638|44086568|90.04000000|1.89500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.670792|44086569|90.03000000|21.70000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.670792|44086570|90.03000000|15.48600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.749523|44086571|90.03000000|2.28200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.749523|44086572|90.03000000|21.70000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:14|0.753511|44086573|90.05000000|0.01900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:15|0.768115|44086574|90.04000000|21.70000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:15|0.809471|44086575|90.04000000|21.70000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:15|0.851896|44086576|90.04000000|21.70000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:16|0.684959|44086577|90.05000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:16|0.708444|44086578|90.04000000|16.50000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:17|0.109557|44086579|90.02000000|7.90800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:17|0.573337|44086580|90.01000000|0.30000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:17|0.588935|44086581|90.01000000|11.25600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:21|0.661486|44086582|90.04000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:24|0.129889|44086583|90.07000000|2.28400000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:25|0.733523|44086584|90.03000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:26|0.552758|44086585|90.05000000|3.35100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:26|0.580872|44086586|90.05000000|0.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:27|0.20941|44086587|90.03000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:27|0.236104|44086588|90.02000000|21.70000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:31|0.371659|44086589|90.07000000|0.00400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:35|0.256795|44086590|90.05000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:35|0.256795|44086591|90.05000000|0.73600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:35|0.320614|44086592|90.05000000|1.48400000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:37|0.700891|44086593|90.06000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:37|0.700891|44086594|90.06000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:37|0.700891|44086595|90.06000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:37|0.700891|44086596|90.06000000|0.80200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:37|0.891088|44086597|90.08000000|14.00000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:37|0.891088|44086598|90.08000000|7.46000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:37|0.894938|44086599|90.09000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:37|0.899057|44086600|90.10000000|0.67600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:37|0.899057|44086601|90.10000000|0.82400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:37|0.910325|44086602|90.10000000|0.44200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:38|0.058136|44086603|90.09000000|0.56700000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086604|90.11000000|0.42400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086605|90.11000000|0.34600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086606|90.11000000|3.60400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086607|90.11000000|0.13600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086608|90.12000000|0.45000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086609|90.12000000|0.57100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086610|90.12000000|1.01800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086611|90.12000000|0.04800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086612|90.13000000|0.36800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086613|90.13000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.163907|44086614|90.13000000|7.46000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.165223|44086615|90.09000000|2.21600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.165223|44086616|90.08000000|14.00000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.165223|44086617|90.08000000|5.60000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.179678|44086618|90.08000000|2.21600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.218409|44086619|90.09000000|8.21900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.237124|44086620|90.09000000|11.98100000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.598252|44086621|90.13000000|7.11200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.705487|44086622|90.10000000|7.46000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.709387|44086623|90.09000000|10.88900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.77846|44086624|90.10000000|5.75300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.783293|44086625|90.10000000|8.69400000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.806957|44086626|90.10000000|5.75300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.806957|44086627|90.09000000|7.46000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:39|0.87927|44086628|90.09000000|20.20000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:40|0.015289|44086629|90.10000000|3.85200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:40|0.138605|44086630|90.09000000|20.20000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:40|0.736251|44086631|90.11000000|0.02900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:41|0.491323|44086632|90.09000000|2.21600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:41|0.491323|44086633|90.09000000|2.22000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:41|0.491323|44086634|90.09000000|2.21600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:41|0.510472|44086635|90.08000000|20.20000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:41|0.79729|44086636|90.07000000|1.36100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:41|0.79729|44086637|90.07000000|7.54500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:41|0.79729|44086638|90.07000000|1.19900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:41|0.851926|44086639|90.08000000|0.83800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:42|0.986072|44086640|90.11000000|2.16100000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:43|0.271873|44086641|90.12000000|0.30000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.199113|44086642|90.13000000|8.71300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.223512|44086643|90.14000000|0.33900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.223512|44086644|90.14000000|0.47400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.223512|44086645|90.14000000|0.33600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.223512|44086646|90.14000000|0.30700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.381737|44086647|90.15000000|0.22900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.381737|44086648|90.15000000|0.02000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.381737|44086649|90.15000000|1.31700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.381737|44086650|90.15000000|0.02700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.383735|44086651|90.14000000|1.12900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.383735|44086652|90.13000000|0.02100000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.413201|44086653|90.16000000|0.04900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.557555|44086654|90.17000000|0.20600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.557555|44086655|90.17000000|0.85200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.657133|44086656|90.18000000|1.85100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.932979|44086657|90.17000000|0.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086658|90.17000000|1.15200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086659|90.18000000|1.99200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086660|90.19000000|0.15000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086661|90.20000000|0.02200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086662|90.20000000|0.34100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086663|90.20000000|0.33800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086664|90.20000000|0.27100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086665|90.20000000|0.00400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086666|90.20000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086667|90.21000000|0.00400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.933213|44086668|90.21000000|2.06800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.942247|44086669|90.21000000|3.14500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:44|0.942247|44086670|90.21000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.628741|44086671|90.22000000|0.47100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.628741|44086672|90.22000000|0.67400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.628741|44086673|90.22000000|0.24400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.628741|44086674|90.22000000|5.59900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.857614|44086675|90.22000000|0.00100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.857614|44086676|90.23000000|0.17100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.857614|44086677|90.23000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.886824|44086678|90.24000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.935277|44086679|90.25000000|0.47600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.935277|44086680|90.25000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.939065|44086681|90.26000000|0.58600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.939065|44086682|90.26000000|1.13500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.939065|44086683|90.26000000|0.14900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.939065|44086684|90.26000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.939065|44086685|90.26000000|8.65600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.956232|44086686|90.27000000|5.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:45|0.956232|44086687|90.27000000|2.28400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.333213|44086688|90.24000000|7.46000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.366707|44086689|90.23000000|7.46000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.45928|44086690|90.23000000|12.61100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.491813|44086691|90.23000000|0.30000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.524022|44086692|90.22000000|0.36200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.524022|44086693|90.22000000|1.86000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.561189|44086694|90.22000000|10.87600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.561189|44086695|90.23000000|1.08900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.601956|44086696|90.21000000|5.11000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.601956|44086697|90.21000000|0.32500000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.601956|44086698|90.21000000|0.12200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.601956|44086699|90.21000000|3.03300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.614413|44086700|90.22000000|14.00000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.619122|44086701|90.25000000|31.03900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.741088|44086702|90.21000000|14.00000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:46|0.741088|44086703|90.21000000|6.73500000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.068685|44086704|90.24000000|10.15900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.144626|44086705|90.24000000|1.48000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.144626|44086706|90.25000000|4.57500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.283554|44086707|90.22000000|1.05600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.283554|44086708|90.21000000|0.66200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.46926|44086709|90.24000000|1.23400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.46926|44086710|90.24000000|13.99900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.910764|44086711|90.20000000|5.45500000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.949318|44086712|90.20000000|4.45300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:47|0.949318|44086713|90.20000000|20.20000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.067512|44086714|90.18000000|2.28400000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.092514|44086715|90.17000000|2.00700000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.092514|44086716|90.17000000|9.94800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.101792|44086717|90.16000000|3.47400000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.212722|44086718|90.17000000|10.99000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.25797|44086719|90.16000000|20.20000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.327737|44086720|90.15000000|9.94200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.444895|44086721|90.14000000|9.97800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.445529|44086722|90.14000000|9.97800000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.458183|44086723|90.14000000|10.22200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.462937|44086724|90.13000000|5.60000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.47459|44086725|90.12000000|12.10000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.518845|44086726|90.12000000|2.08200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.555521|44086727|90.12000000|20.20000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.563566|44086728|90.12000000|1.24100000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.57977|44086729|90.12000000|1.22600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.591099|44086730|90.11000000|5.60000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.591099|44086731|90.11000000|9.97300000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:48|0.889514|44086732|90.14000000|0.60000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.009608|44086733|90.11000000|10.00000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.032005|44086734|90.11000000|6.70400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.032005|44086735|90.12000000|5.39600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.032577|44086736|90.12000000|2.38600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.03866|44086737|90.11000000|5.80900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.043713|44086738|90.12000000|0.81500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.043713|44086739|90.13000000|5.80900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.043713|44086740|90.14000000|0.65700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.05424|44086741|90.11000000|5.62800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.576345|44086742|90.14000000|5.85400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.65786|44086743|90.15000000|5.79300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.699223|44086744|90.14000000|2.90800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.70625|44086745|90.15000000|2.90300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.861895|44086746|90.16000000|2.18500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.863332|44086747|90.16000000|10.45600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.890178|44086748|90.16000000|2.18500000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.940139|44086749|90.18000000|1.30300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:49|0.993091|44086750|90.19000000|6.89100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.006568|44086751|90.19000000|5.60300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.036887|44086752|90.19000000|2.28400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.036887|44086753|90.19000000|1.07700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.436983|44086754|90.17000000|3.85200000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.436983|44086755|90.17000000|10.80900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:50|0.501433|44086756|90.16000000|20.20000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:51|0.10032|44086757|90.16000000|1.20000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:51|0.155537|44086758|90.16000000|10.76300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:51|0.155884|44086759|90.16000000|2.03700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:51|0.156462|44086760|90.17000000|3.30300000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:51|0.156462|44086761|90.17000000|2.29700000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:51|0.575391|44086762|90.17000000|0.01100000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:51|0.738861|44086763|90.18000000|4.23200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:51|0.752422|44086764|90.18000000|0.91600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:52|0.379622|44086765|90.20000000|0.07600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:52|0.626259|44086766|90.20000000|10.36100000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:52|0.626259|44086767|90.20000000|7.80900000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:54|0.119988|44086768|90.19000000|0.34400000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:54|0.503173|44086769|90.20000000|3.85200000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:54|0.689498|44086770|90.22000000|0.18800000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:55|0.001029|44086771|90.19000000|3.89000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:55|0.070884|44086772|90.20000000|6.93600000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:56|0.498822|44086773|90.21000000|2.21600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:56|0.522641|44086774|90.20000000|7.06400000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:58|0.276081|44086775|90.21000000|0.45000000|0
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:59|0.57574|44086776|90.19000000|0.07900000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:59|0.57574|44086777|90.19000000|2.17000000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:43:59|0.57574|44086778|90.19000000|2.21600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:01|0.616768|44086779|90.15000000|1.21600000|2
1645958642|2022-02-27 10:44:02|2022-02-27 10:44:01|0.694004|44086780|90.15000000|0.52900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:02|0.049947|44086781|90.14000000|1.50000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.415449|44086782|90.14000000|7.46000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.845715|44086783|90.14000000|2.30300000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.845715|44086784|90.13000000|2.29600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:03|0.845715|44086785|90.13000000|3.65300000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:04|0.08681|44086786|90.15000000|6.84800000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:04|0.08681|44086787|90.15000000|4.28000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:04|0.675536|44086788|90.16000000|14.52700000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:04|0.675536|44086789|90.16000000|3.00800000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:05|0.816996|44086790|90.18000000|0.48600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:07|0.061543|44086791|90.19000000|0.59200000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:07|0.781478|44086792|90.22000000|1.52000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:07|0.959281|44086793|90.20000000|1.57200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:07|0.959281|44086794|90.20000000|4.28000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:07|0.959281|44086795|90.20000000|14.00000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:08|0.322455|44086796|90.21000000|0.87900000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:08|0.350652|44086797|90.21000000|0.62500000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:08|0.350652|44086798|90.20000000|0.96200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:08|0.350652|44086799|90.20000000|4.70300000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:09|0.984842|44086800|90.19000000|2.65700000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:13|0.005557|44086801|90.21000000|1.84500000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:13|0.056366|44086802|90.21000000|1.24200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:13|0.166043|44086803|90.22000000|1.86900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.278344|44086804|90.25000000|1.25400000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.289553|44086805|90.28000000|0.10900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.289553|44086806|90.28000000|1.26300000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.289553|44086807|90.28000000|0.68500000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.289553|44086808|90.28000000|0.00400000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.85336|44086809|90.29000000|1.20600000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:14|0.85336|44086810|90.29000000|0.01400000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:15|0.109314|44086811|90.30000000|5.11100000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:15|0.420912|44086812|90.30000000|2.27800000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:15|0.460306|44086813|90.29000000|7.46000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:15|0.460306|44086814|90.29000000|4.17100000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:15|0.553902|44086815|90.28000000|5.77800000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:15|0.694081|44086816|90.28000000|5.00000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:16|0.057269|44086817|90.27000000|2.38800000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:19|0.574317|44086818|90.25000000|4.28000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:20|0.121318|44086819|90.26000000|0.42800000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:22|0.069382|44086820|90.26000000|7.43000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:24|0.669621|44086821|90.28000000|0.02500000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:25|0.111137|44086822|90.25000000|0.90100000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:27|0.094217|44086823|90.20000000|5.60000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:27|0.094217|44086824|90.20000000|6.50000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:27|0.142353|44086825|90.21000000|1.98500000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:27|0.719645|44086826|90.23000000|1.99200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:28|0.833964|44086827|90.24000000|7.46000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:28|0.833964|44086828|90.25000000|39.53000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:28|0.833964|44086829|90.25000000|14.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:28|0.833964|44086830|90.25000000|45.98800000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:28|0.833964|44086831|90.26000000|3.62600000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:30|0.536101|44086832|90.22000000|0.60000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.552777|44086833|90.22000000|4.28000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.552777|44086834|90.23000000|7.46000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.552777|44086835|90.24000000|45.98900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.552777|44086836|90.24000000|3.27300000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.552777|44086837|90.25000000|14.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.552777|44086838|90.25000000|30.61100000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.567901|44086839|90.25000000|7.46000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.567901|44086840|90.26000000|7.82000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.597804|44086841|90.28000000|7.46000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.639649|44086842|90.29000000|7.46000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.639649|44086843|90.29000000|1.04300000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.647867|44086844|90.30000000|2.87000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.651322|44086845|90.28000000|1.76800000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.671184|44086846|90.28000000|10.97200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.671184|44086847|90.28000000|10.28200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.671184|44086848|90.28000000|5.98200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.690152|44086849|90.28000000|8.01800000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.70974|44086850|90.28000000|4.30600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.713742|44086851|90.28000000|7.98800000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.728265|44086852|90.28000000|1.70600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.747544|44086853|90.28000000|12.32400000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.76722|44086854|90.28000000|1.67600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:31|0.76722|44086855|90.28000000|5.60000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:32|0.159819|44086856|90.31000000|0.02200000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:32|0.159819|44086857|90.31000000|0.33300000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:32|0.159819|44086858|90.31000000|0.33900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:32|0.159819|44086859|90.31000000|3.77600000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:32|0.159819|44086860|90.31000000|0.33700000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:32|0.159819|44086861|90.31000000|1.85600000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:32|0.259378|44086862|90.32000000|0.25900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:32|0.259378|44086863|90.33000000|0.04100000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.68098|44086864|90.28000000|0.65900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:33|0.787213|44086865|90.32000000|0.41500000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:35|0.279732|44086866|90.31000000|4.28000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:35|0.530884|44086867|90.30000000|2.17200000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:37|0.243627|44086868|90.28000000|1.99900000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:39|0.914682|44086869|90.30000000|1.64100000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:41|0.993215|44086870|90.26000000|0.30000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:42|0.008721|44086871|90.26000000|0.46500000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:44|0.266203|44086872|90.25000000|0.44600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:44|0.266203|44086873|90.25000000|2.87800000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:44|0.729928|44086874|90.24000000|0.00700000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:45|0.916628|44086875|90.26000000|0.87400000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:48|0.058055|44086876|90.28000000|0.60000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:51|0.570592|44086877|90.33000000|2.29400000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:51|0.794205|44086878|90.31000000|0.85800000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:53|0.312908|44086879|90.32000000|1.48600000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:53|0.312908|44086880|90.33000000|1.08500000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:53|0.312908|44086881|90.33000000|14.00000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:53|0.316845|44086882|90.34000000|0.33700000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:53|0.316845|44086883|90.34000000|2.28400000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:55|0.121888|44086884|90.35000000|0.17000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:55|0.121888|44086885|90.35000000|0.13000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:55|0.12552|44086886|90.35000000|0.51400000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:55|0.12552|44086887|90.35000000|0.02600000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:55|0.12552|44086888|90.35000000|0.22500000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:44:55|0.165024|44086889|90.35000000|0.70600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:01|0.265543|44086890|90.29000000|1.93800000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:01|0.265543|44086891|90.29000000|3.32600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:01|0.749705|44086892|90.29000000|0.72800000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:02|0.373446|44086893|90.28000000|2.14800000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:02|0.400751|44086894|90.28000000|0.70600000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.41985|44086895|90.31000000|7.79000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086896|90.27000000|14.00000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086897|90.27000000|1.56100000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086898|90.27000000|9.74200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086899|90.27000000|5.60000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086900|90.26000000|1.77400000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086901|90.26000000|5.60000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086902|90.26000000|4.52300000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086903|90.26000000|14.00000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086904|90.26000000|7.46000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086905|90.26000000|3.23600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086906|90.26000000|19.49900000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:03|0.544879|44086907|90.25000000|26.00500000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:05|0.267561|44086908|90.29000000|9.19800000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:05|0.267914|44086909|90.29000000|0.00100000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:05|0.275747|44086910|90.30000000|5.60000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:05|0.76725|44086911|90.29000000|14.00000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:08|0.053782|44086912|90.26000000|9.11000000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:08|0.07045|44086913|90.25000000|46.37700000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:08|0.66474|44086914|90.25000000|1.33400000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:08|0.999627|44086915|90.24000000|10.40600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.390656|44086916|90.22000000|2.28400000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.390656|44086917|90.22000000|10.39300000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.411708|44086918|90.23000000|0.61200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.483716|44086919|90.20000000|42.33100000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:15|0.511372|44086920|90.20000000|10.44100000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:20|0.722446|44086921|90.16000000|0.16900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:20|0.729587|44086922|90.14000000|1.30300000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:20|0.729587|44086923|90.14000000|10.40500000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:21|0.199143|44086924|90.13000000|3.01800000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:28|0.622278|44086925|90.16000000|10.40600000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:28|0.622278|44086926|90.16000000|13.80700000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:30|0.848005|44086927|90.19000000|1.83400000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:33|0.04981|44086928|90.22000000|1.71900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:33|0.04981|44086929|90.23000000|6.02200000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:34|0.330314|44086930|90.27000000|1.48500000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:35|0.058976|44086931|90.27000000|0.03300000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:36|0.633325|44086932|90.26000000|0.27600000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:41|0.299504|44086933|90.29000000|4.38000000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:43|0.316642|44086934|90.29000000|0.52900000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:46|0.957787|44086935|90.23000000|10.67100000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:47|0.43794|44086936|90.22000000|0.03300000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:49|0.519466|44086937|90.23000000|2.21600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:50|0.67387|44086938|90.24000000|0.79400000|0
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:50|0.953139|44086939|90.22000000|2.21600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:50|0.974311|44086940|90.20000000|4.89500000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:51|0.189976|44086941|90.20000000|0.48500000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:51|0.189976|44086942|90.18000000|9.65600000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:51|0.189976|44086943|90.17000000|10.96200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:54|0.805682|44086944|90.22000000|0.55500000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:56|0.616773|44086945|90.28000000|2.41200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:45:56|0.616773|44086946|90.28000000|2.21200000|2
1645958761|2022-02-27 10:46:01|2022-02-27 10:46:01|0.128751|44086947|90.24000000|2.21600000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:01|0.909522|44086948|90.22000000|4.87100000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:02|0.803727|44086949|90.22000000|5.48600000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:03|0.475965|44086950|90.21000000|6.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:06|0.980424|44086951|90.25000000|13.82900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:10|0.069753|44086952|90.26000000|0.25900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:14|0.167085|44086953|90.27000000|9.58000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:18|0.128903|44086954|90.26000000|0.05200000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:18|0.539664|44086955|90.28000000|0.09900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:19|0.434319|44086956|90.29000000|33.37200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:19|0.437284|44086957|90.29000000|5.18100000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:19|0.440652|44086958|90.30000000|41.96400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:19|0.452754|44086959|90.31000000|2.28400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:19|0.452754|44086960|90.32000000|9.81600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:21|0.909651|44086961|90.36000000|0.20400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:24|0.308576|44086962|90.34000000|2.13300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:26|0.805253|44086963|90.32000000|2.23700000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:26|0.805253|44086964|90.32000000|0.01500000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:27|0.868917|44086965|90.29000000|4.28000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:28|0.11774|44086966|90.30000000|1.57400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:30|0.000663|44086967|90.29000000|10.87600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:31|0.505221|44086968|90.34000000|10.87600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:34|0.216909|44086969|90.35000000|10.00000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:34|0.23279|44086970|90.33000000|2.21200000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:34|0.23279|44086971|90.33000000|2.21200000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:34|0.262869|44086972|90.33000000|16.31400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:34|0.262869|44086973|90.33000000|8.92500000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.399043|44086974|90.36000000|0.13300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.427615|44086975|90.37000000|0.02800000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.427615|44086976|90.37000000|0.56200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.427615|44086977|90.37000000|0.03900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.427615|44086978|90.37000000|0.10200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.538132|44086979|90.38000000|0.02000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.538132|44086980|90.38000000|1.09600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.538132|44086981|90.38000000|2.44100000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.538132|44086982|90.39000000|0.35400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.538132|44086983|90.40000000|0.54000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.538132|44086984|90.40000000|5.60000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.538132|44086985|90.40000000|2.28200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.670526|44086986|90.41000000|0.65600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.670526|44086987|90.41000000|0.05600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086988|90.42000000|0.02200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086989|90.42000000|0.34600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086990|90.42000000|0.34500000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086991|90.42000000|1.24400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086992|90.42000000|0.34300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086993|90.42000000|0.32200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086994|90.42000000|0.46200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086995|90.42000000|0.32200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086996|90.42000000|0.32300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086997|90.42000000|0.33500000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086998|90.42000000|0.10800000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44086999|90.42000000|0.53400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44087000|90.42000000|0.45400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44087001|90.42000000|2.26700000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:36|0.70582|44087002|90.42000000|0.39600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:37|0.782285|44087003|90.40000000|0.34600000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:37|0.782285|44087004|90.40000000|7.46000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:37|0.805488|44087005|90.40000000|1.90700000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.037668|44087006|90.41000000|4.28000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.091949|44087007|90.40000000|2.21200000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.103984|44087008|90.38000000|2.03100000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.103984|44087009|90.38000000|15.28800000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.133565|44087010|90.37000000|27.64400000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.143109|44087011|90.36000000|12.10000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.156419|44087012|90.38000000|0.61000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.156798|44087013|90.36000000|12.10000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.174524|44087014|90.36000000|0.80000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.174524|44087015|90.36000000|18.59300000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.174524|44087016|90.36000000|3.43900000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.201747|44087017|90.35000000|6.87900000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.226925|44087018|90.34000000|2.21200000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.226925|44087019|90.34000000|2.28400000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.226925|44087020|90.34000000|7.46000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.399799|44087021|90.36000000|4.25800000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:39|0.511834|44087022|90.37000000|9.49900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:40|0.677984|44087023|90.39000000|10.87500000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:43|0.008092|44087024|90.42000000|12.42400000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:43|0.254924|44087025|90.41000000|6.84800000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:45|0.830699|44087026|90.41000000|10.00000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:45|0.8754|44087027|90.38000000|1.56500000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:46|0.278537|44087028|90.38000000|0.64600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:46|0.278537|44087029|90.38000000|1.92200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:46|0.278537|44087030|90.38000000|0.11800000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:46|0.287317|44087031|90.38000000|2.68600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:46|0.314276|44087032|90.38000000|3.06900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:46|0.343676|44087033|90.39000000|0.60000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:46|0.351521|44087034|90.39000000|6.24800000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:46|0.359171|44087035|90.38000000|0.84100000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:46|0.395022|44087036|90.41000000|1.61800000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087037|90.43000000|0.38900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087038|90.43000000|0.17900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087039|90.43000000|0.37300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087040|90.43000000|0.27000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087041|90.43000000|0.13800000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087042|90.44000000|7.46000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087043|90.44000000|45.89700000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087044|90.45000000|0.63100000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087045|90.45000000|0.24300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087046|90.45000000|0.47000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087047|90.45000000|0.33700000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087048|90.45000000|0.66200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087049|90.45000000|0.18300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:47|0.248701|44087050|90.45000000|54.62000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:49|0.080404|44087051|90.45000000|25.73200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:49|0.111536|44087052|90.45000000|41.38300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:49|0.111536|44087053|90.45000000|1.12200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:49|0.111536|44087054|90.45000000|148.14000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:49|0.111536|44087055|90.45000000|25.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:49|0.763924|44087056|90.45000000|2.20800000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:55|0.38129|44087057|90.42000000|2.20800000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:55|0.38129|44087058|90.42000000|2.20800000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:56|0.751616|44087059|90.43000000|3.33100000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:46:58|0.020097|44087060|90.42000000|0.00400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:05|0.190578|44087061|90.46000000|0.43600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:05|0.190578|44087062|90.46000000|2.75700000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:05|0.190578|44087063|90.46000000|0.54400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:05|0.190578|44087064|90.46000000|46.60200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:05|0.244866|44087065|90.47000000|0.33600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:05|0.244866|44087066|90.47000000|0.10100000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:05|0.244866|44087067|90.47000000|0.56600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:05|0.244866|44087068|90.47000000|0.34600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:05|0.244866|44087069|90.47000000|11.35500000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:05|0.276417|44087070|90.48000000|0.33900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.724722|44087071|90.49000000|0.57900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.724722|44087072|90.49000000|0.29200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.724722|44087073|90.49000000|2.05600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.724722|44087074|90.49000000|1.23000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.728867|44087075|90.50000000|0.60000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:06|0.825568|44087076|90.49000000|1.21400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.602541|44087077|90.50000000|0.90000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.602541|44087078|90.50000000|0.27400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.602541|44087079|90.50000000|0.04900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.602541|44087080|90.50000000|49.25300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.602831|44087081|90.50000000|2.56400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.605836|44087082|90.50000000|47.23300000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.616647|44087083|90.50000000|339.34200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.618927|44087084|90.50000000|50.47600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.62327|44087085|90.50000000|12.10400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.786027|44087086|90.50000000|11.26700000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:07|0.904765|44087087|90.50000000|29.31200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:08|0.869192|44087088|90.49000000|4.28000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:09|0.319785|44087089|90.46000000|10.32600000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:09|0.319785|44087090|90.46000000|7.46000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:09|0.43984|44087091|90.45000000|16.31100000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:09|0.660032|44087092|90.45000000|3.27100000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:13|0.634742|44087093|90.49000000|0.09900000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:21|0.775901|44087094|90.47000000|10.32600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:25|0.81883|44087095|90.49000000|0.60200000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:27|0.594528|44087096|90.46000000|6.06000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:27|0.594528|44087097|90.46000000|3.88000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:27|0.619186|44087098|90.45000000|0.52700000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.064921|44087099|90.44000000|0.50600000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.105241|44087100|90.44000000|9.49400000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:28|0.28933|44087101|90.42000000|1.05200000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:32|0.396588|44087102|90.43000000|9.53700000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:32|0.444704|44087103|90.42000000|2.86700000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:34|0.705125|44087104|90.41000000|7.27600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:34|0.820701|44087105|90.43000000|4.50700000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:39|0.248396|44087106|90.46000000|0.68800000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:39|0.703356|44087107|90.44000000|0.64800000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:39|0.711127|44087108|90.43000000|4.98400000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:42|0.008615|44087109|90.43000000|4.28000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:46|0.502561|44087110|90.44000000|0.90700000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:48|0.019821|44087111|90.45000000|3.50300000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:51|0.899923|44087112|90.49000000|0.30800000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:47:55|0.159795|44087113|90.47000000|4.28000000|2
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.210053|44087114|90.50000000|112.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.21008|44087115|90.50000000|95.73100000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.222703|44087116|90.50000000|23.42400000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.243051|44087117|90.50000000|210.40600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.252744|44087118|90.50000000|16.18600000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.255639|44087119|90.50000000|20.00000000|0
1645958882|2022-02-27 10:48:02|2022-02-27 10:48:02|0.266717|44087120|90.50000000|8.35600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.292705|44087121|90.50000000|57.11400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.293174|44087122|90.50000000|12.10000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.317153|44087123|90.50000000|0.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.33486|44087124|90.50000000|17.51300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.352494|44087125|90.50000000|12.10000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.370247|44087126|90.50000000|15.74400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.394546|44087127|90.50000000|2.20800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.394795|44087128|90.50000000|1.42600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.440835|44087129|90.50000000|0.20800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.440835|44087130|90.50000000|23.89400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.92042|44087131|90.51000000|0.15200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.92042|44087132|90.51000000|0.33600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.92042|44087133|90.51000000|11.48200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.92042|44087134|90.51000000|7.04300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.92042|44087135|90.51000000|11.71300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:02|0.92042|44087136|90.51000000|0.91600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.123965|44087137|90.52000000|0.33600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.48521|44087138|90.53000000|0.02200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.48521|44087139|90.53000000|0.56800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.48521|44087140|90.53000000|0.01500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.938385|44087141|90.54000000|0.02600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.938385|44087142|90.54000000|0.27400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.942044|44087143|90.54000000|0.35900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:03|0.942044|44087144|90.54000000|0.55900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.324349|44087145|90.55000000|0.42200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.324349|44087146|90.55000000|0.67400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.411397|44087147|90.56000000|1.00400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.411397|44087148|90.56000000|0.44700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.411397|44087149|90.56000000|0.34400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.411397|44087150|90.56000000|0.40100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.511825|44087151|90.56000000|0.16800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.511825|44087152|90.56000000|0.15100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:04|0.744417|44087153|90.57000000|3.58600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:06|0.519531|44087154|90.57000000|2.14000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:06|0.644224|44087155|90.56000000|6.84800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:06|0.644224|44087156|90.56000000|3.33300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:06|0.6524|44087157|90.58000000|0.00400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.393914|44087158|90.54000000|8.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.401894|44087159|90.53000000|22.08700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.401894|44087160|90.53000000|22.08700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.401894|44087161|90.53000000|10.97100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.415968|44087162|90.53000000|5.94100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:07|0.415968|44087163|90.53000000|2.05900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.241639|44087164|90.55000000|1.06700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.954523|44087165|90.55000000|14.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.954523|44087166|90.56000000|7.46000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.954523|44087167|90.56000000|5.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.954523|44087168|90.57000000|8.32400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.954523|44087169|90.57000000|5.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.954523|44087170|90.57000000|0.44100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.954523|44087171|90.57000000|44.81000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.961651|44087172|90.57000000|4.41500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.961651|44087173|90.58000000|0.36200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.961651|44087174|90.58000000|0.33700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.961651|44087175|90.58000000|0.04800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.961651|44087176|90.58000000|2.03000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.974032|44087177|90.58000000|4.92800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.994792|44087178|90.59000000|1.01200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.994792|44087179|90.59000000|0.33500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.994792|44087180|90.59000000|1.31100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.994792|44087181|90.59000000|0.47100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:09|0.994792|44087182|90.59000000|0.30600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:10|0.015099|44087183|90.60000000|0.22700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:10|0.174782|44087184|90.60000000|1.28200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:12|0.379155|44087185|90.62000000|0.02000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:12|0.379155|44087186|90.62000000|36.09700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:12|0.391571|44087187|90.62000000|0.00100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:12|0.391588|44087188|90.63000000|0.84800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:13|0.324213|44087189|90.64000000|0.26900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:13|0.324213|44087190|90.65000000|0.02200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:13|0.324213|44087191|90.65000000|0.00900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.309883|44087192|90.62000000|8.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.309883|44087193|90.62000000|10.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.335671|44087194|90.61000000|4.59000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.941871|44087195|90.61000000|1.39200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.951196|44087196|90.63000000|0.44100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.951196|44087197|90.65000000|0.32700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.951196|44087198|90.65000000|0.33900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.951196|44087199|90.65000000|4.65600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.95514|44087200|90.62000000|0.83900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.95519|44087201|90.64000000|4.62700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.962152|44087202|90.65000000|7.46000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.962152|44087203|90.65000000|14.05800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.967422|44087204|90.64000000|0.44100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.967422|44087205|90.66000000|0.46900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.967422|44087206|90.66000000|0.31100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.967422|44087207|90.66000000|15.55900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.975766|44087208|90.66000000|7.46000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.979917|44087209|90.67000000|19.38400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.979917|44087210|90.68000000|0.17000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.979917|44087211|90.68000000|0.14900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.979917|44087212|90.68000000|0.67100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.979917|44087213|90.68000000|2.62600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.998378|44087214|90.68000000|0.24900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.998378|44087215|90.69000000|1.14000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.998378|44087216|90.70000000|2.80900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:16|0.998378|44087217|90.70000000|5.80200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.028207|44087218|90.68000000|7.46000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.111364|44087219|90.69000000|6.87900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.111364|44087220|90.69000000|14.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087221|90.70000000|0.80600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087222|90.70000000|0.00400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087223|90.71000000|0.45900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087224|90.71000000|0.14900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087225|90.71000000|2.28400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087226|90.72000000|0.58300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087227|90.73000000|0.02600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087228|90.73000000|7.46000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087229|90.74000000|1.25700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087230|90.74000000|0.68500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.115576|44087231|90.74000000|0.53500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.153988|44087232|90.69000000|5.60000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.161137|44087233|90.69000000|14.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.201821|44087234|90.68000000|1.93800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.201821|44087235|90.69000000|4.01200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.208951|44087236|90.69000000|1.93900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.208951|44087237|90.69000000|1.91500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.208951|44087238|90.70000000|5.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.208951|44087239|90.71000000|43.79400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.280064|44087240|90.67000000|1.72500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.385057|44087241|90.67000000|1.26100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.394034|44087242|90.67000000|8.33500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.414891|44087243|90.67000000|1.24500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.527981|44087244|90.66000000|3.36200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.527981|44087245|90.66000000|8.19600000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.527981|44087246|90.66000000|2.07000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.527981|44087247|90.66000000|7.46000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.527981|44087248|90.66000000|16.42500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:17|0.587493|44087249|90.66000000|10.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:18|0.113994|44087250|90.66000000|2.62600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:18|0.113994|44087251|90.67000000|2.82200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:18|0.113994|44087252|90.67000000|0.84800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:18|0.113994|44087253|90.68000000|0.92600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:18|0.377556|44087254|90.66000000|2.80200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:19|0.030332|44087255|90.66000000|0.36300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:19|0.030332|44087256|90.66000000|0.97800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.205682|44087257|90.66000000|1.54100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.430279|44087258|90.73000000|1.54100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.684242|44087259|90.72000000|7.46000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.766477|44087260|90.73000000|1.35700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.780484|44087261|90.74000000|0.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:20|0.796663|44087262|90.74000000|0.88500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.26731|44087263|90.75000000|5.20800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.339618|44087264|90.74000000|0.65000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.564915|44087265|90.75000000|37.77000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.581431|44087266|90.75000000|275.34700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.58147|44087267|90.75000000|40.25500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.58309|44087268|90.75000000|119.22700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.619064|44087269|90.75000000|202.36500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.65844|44087270|90.75000000|11.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.713671|44087271|90.75000000|105.91300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.722946|44087272|90.75000000|1.31900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.767409|44087273|90.75000000|73.51800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.782949|44087274|90.75000000|219.86900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.782949|44087275|90.75000000|1.20000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.782949|44087276|90.75000000|3.99800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.782949|44087277|90.76000000|0.33700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.782949|44087278|90.76000000|0.33500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.782949|44087279|90.76000000|49.57800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:21|0.925705|44087280|90.76000000|86.81000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.097231|44087281|90.76000000|25.58000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.09741|44087282|90.75000000|7.29300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.09741|44087283|90.75000000|7.46000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.09741|44087284|90.75000000|8.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.09741|44087285|90.75000000|10.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.157087|44087286|90.74000000|0.66900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.157087|44087287|90.74000000|1.60700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.157087|44087288|90.74000000|69.39200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.177519|44087289|90.75000000|3.52900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.177519|44087290|90.74000000|18.53100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.197243|44087291|90.73000000|2.06500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.197243|44087292|90.73000000|3.32900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.197656|44087293|90.74000000|4.11600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.213757|44087294|90.72000000|6.65800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.213757|44087295|90.72000000|10.51000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.213757|44087296|90.72000000|3.85300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.225671|44087297|90.72000000|6.65700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.225671|44087298|90.72000000|22.03700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.225671|44087299|90.72000000|7.46000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.259346|44087300|90.73000000|3.29600000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.281734|44087301|90.72000000|7.46000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.281734|44087302|90.71000000|22.04100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.281734|44087303|90.71000000|25.25200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.290123|44087304|90.71000000|2.28500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.290123|44087305|90.71000000|3.43300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.30902|44087306|90.71000000|3.02500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.30902|44087307|90.71000000|3.19600000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.30902|44087308|90.71000000|7.46000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.313064|44087309|90.72000000|0.85000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.346975|44087310|90.72000000|0.71500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.358592|44087311|90.72000000|22.89200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.358822|44087312|90.71000000|0.77900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.37385|44087313|90.72000000|0.78100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.392161|44087314|90.72000000|0.68700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.41264|44087315|90.73000000|0.83500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.433775|44087316|90.70000000|0.96800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.433775|44087317|90.70000000|18.57900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.433775|44087318|90.70000000|1.91800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.452473|44087319|90.70000000|8.56300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.452473|44087320|90.70000000|0.39700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.472442|44087321|90.72000000|0.79500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.472442|44087322|90.72000000|1.20500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.496207|44087323|90.70000000|10.08400000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.496207|44087324|90.70000000|2.42100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.587659|44087325|90.73000000|5.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.587659|44087326|90.74000000|14.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.587659|44087327|90.74000000|1.88300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.602595|44087328|90.76000000|5.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:22|0.602595|44087329|90.76000000|10.85100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.157541|44087330|90.73000000|5.41700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.160811|44087331|90.73000000|4.58300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.160811|44087332|90.73000000|10.27700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.165325|44087333|90.72000000|5.41700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.165325|44087334|90.71000000|10.51100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.165325|44087335|90.71000000|6.08800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.165325|44087336|90.71000000|1.63200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.165325|44087337|90.71000000|1.21200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.306229|44087338|90.73000000|2.39100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.306229|44087339|90.74000000|14.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.306229|44087340|90.74000000|2.44500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.306229|44087341|90.74000000|5.41800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.547002|44087342|90.73000000|4.68300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.588285|44087343|90.75000000|6.71300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.588285|44087344|90.75000000|0.44000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:23|0.588285|44087345|90.76000000|3.84900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:24|0.177967|44087346|90.73000000|0.38300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:24|0.46984|44087347|90.73000000|4.07800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:24|0.504231|44087348|90.73000000|10.87600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:24|0.744593|44087349|90.72000000|1.09800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.016252|44087350|90.69000000|5.60000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.016252|44087351|90.69000000|2.08000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.016252|44087352|90.69000000|26.12000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.037122|44087353|90.69000000|14.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.080875|44087354|90.68000000|10.87600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.080875|44087355|90.68000000|8.22600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.085144|44087356|90.69000000|1.66000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.085144|44087357|90.69000000|0.00400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.085144|44087358|90.70000000|0.33600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:25|0.570712|44087359|90.69000000|0.10400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:26|0.5668|44087360|90.71000000|3.49600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:27|0.032098|44087361|90.72000000|15.49500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:27|0.106074|44087362|90.73000000|4.22000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:27|0.38666|44087363|90.69000000|10.48900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:27|0.60002|44087364|90.70000000|5.30500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:27|0.60002|44087365|90.71000000|0.12300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:27|0.871346|44087366|90.72000000|0.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:28|0.374901|44087367|90.71000000|0.95000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:28|0.46403|44087368|90.71000000|1.77500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:28|0.481063|44087369|90.70000000|1.72600000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:28|0.481063|44087370|90.70000000|0.02300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:29|0.709512|44087371|90.72000000|5.49600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:31|0.028154|44087372|90.74000000|3.83100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:31|0.056149|44087373|90.74000000|1.23600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:32|0.555377|44087374|90.73000000|11.50900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:34|0.842539|44087375|90.76000000|5.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:34|0.997974|44087376|90.76000000|6.82000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:35|0.545143|44087377|90.76000000|3.66900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:35|0.852515|44087378|90.77000000|0.02200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:35|0.852515|44087379|90.77000000|0.33100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:35|0.852515|44087380|90.77000000|0.33000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:35|0.852515|44087381|90.77000000|3.83500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:35|0.867944|44087382|90.77000000|0.23500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:36|0.435984|44087383|90.75000000|10.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:36|0.435984|44087384|90.75000000|6.39500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:36|0.891202|44087385|90.72000000|27.45100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:38|0.62678|44087386|90.72000000|1.50100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:38|0.881854|44087387|90.75000000|3.37100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:40|0.901983|44087388|90.76000000|1.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:41|0.94569|44087389|90.77000000|0.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.005678|44087390|90.77000000|15.16100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:42|0.969435|44087391|90.75000000|4.04100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:43|0.603621|44087392|90.75000000|0.39000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:43|0.820688|44087393|90.74000000|1.88800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:43|0.833409|44087394|90.74000000|4.57200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:43|0.961121|44087395|90.72000000|1.10900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:43|0.961121|44087396|90.72000000|8.90000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:44|0.381846|44087397|90.71000000|2.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:45|0.222674|44087398|90.74000000|6.82100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:45|0.222674|44087399|90.75000000|6.23900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:45|0.222674|44087400|90.75000000|7.46000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:45|0.222674|44087401|90.76000000|0.44000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:45|0.222674|44087402|90.76000000|39.17800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:45|0.222674|44087403|90.77000000|5.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:45|0.222674|44087404|90.77000000|4.19200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:45|0.858477|44087405|90.72000000|2.72600000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:47|0.612285|44087406|90.71000000|4.28000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:47|0.612285|44087407|90.71000000|1.14900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:47|0.933062|44087408|90.69000000|16.62000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:47|0.938171|44087409|90.68000000|22.04500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:47|0.938171|44087410|90.68000000|2.08900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:48|0.402983|44087411|90.66000000|1.22400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:52|0.207206|44087412|90.66000000|1.05300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:54|0.510258|44087413|90.65000000|0.27500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:54|0.917838|44087414|90.65000000|1.18400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:54|0.917838|44087415|90.65000000|0.08300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:55|0.776102|44087416|90.67000000|41.56600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:55|0.776102|44087417|90.67000000|14.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:55|0.776102|44087418|90.67000000|2.82800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:55|0.780826|44087419|90.67000000|4.63200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:55|0.784974|44087420|90.68000000|8.24300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:55|0.792218|44087421|90.68000000|34.43000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:55|0.792218|44087422|90.68000000|7.46000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:55|0.792369|44087423|90.69000000|3.01500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:56|0.139747|44087424|90.70000000|1.88300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:56|0.429038|44087425|90.68000000|3.81000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:57|0.205529|44087426|90.67000000|0.53800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:58|0.396036|44087427|90.64000000|4.42000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:58|0.732637|44087428|90.65000000|0.89000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:48:58|0.749289|44087429|90.65000000|9.98600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:00|0.032969|44087430|90.69000000|0.57000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:00|0.76652|44087431|90.69000000|10.87600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:00|0.799038|44087432|90.69000000|0.02500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.294055|44087433|90.78000000|10.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.451859|44087434|90.78000000|8.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.733876|44087435|90.79000000|0.64100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.733876|44087436|90.79000000|1.50800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.733876|44087437|90.79000000|1.62000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.734196|44087438|90.80000000|0.33500000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.734196|44087439|90.80000000|24.39900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.741219|44087440|90.81000000|0.36400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.741219|44087441|90.81000000|0.44100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.741219|44087442|90.82000000|1.31700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.830985|44087443|90.81000000|17.61400000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:02|0.841628|44087444|90.81000000|42.38700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:03|0.186427|44087445|90.82000000|0.97800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:03|0.369681|44087446|90.81000000|10.87600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:03|0.803751|44087447|90.80000000|1.27700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:03|0.963132|44087448|90.80000000|0.00400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:04|0.229868|44087449|90.80000000|0.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:04|0.490186|44087450|90.80000000|2.44200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:04|0.779548|44087451|90.79000000|0.34400000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:04|0.795499|44087452|90.79000000|10.48600000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:04|0.795499|44087453|90.79000000|1.80200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:04|0.795499|44087454|90.79000000|10.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.069973|44087455|90.77000000|0.95900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.079294|44087456|90.77000000|1.12400000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.079294|44087457|90.77000000|10.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.079294|44087458|90.77000000|8.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.136015|44087459|90.75000000|10.87600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.136015|44087460|90.75000000|2.02600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.165167|44087461|90.75000000|10.87600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.580997|44087462|90.76000000|0.01100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:06|0.953271|44087463|90.77000000|2.00700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:07|0.046098|44087464|90.77000000|1.23900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:07|0.149825|44087465|90.77000000|0.61100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:07|0.201548|44087466|90.76000000|3.43100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:07|0.457394|44087467|90.77000000|0.52400000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:07|0.524483|44087468|90.77000000|9.47600000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:07|0.554657|44087469|90.75000000|27.45100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:09|0.207679|44087470|90.75000000|0.65800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:10|0.003046|44087471|90.75000000|8.35300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:10|0.048431|44087472|90.75000000|1.64700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:10|0.048431|44087473|90.75000000|0.21900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:10|0.094333|44087474|90.75000000|7.78100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:12|0.743826|44087475|90.77000000|10.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:13|0.054742|44087476|90.75000000|2.56800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:13|0.054742|44087477|90.75000000|10.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:14|0.927725|44087478|90.80000000|0.30000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:15|0.744041|44087479|90.78000000|2.02500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:15|0.768935|44087480|90.78000000|7.97500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:15|0.952768|44087481|90.78000000|0.16000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:16|0.226104|44087482|90.75000000|23.22900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:16|0.41125|44087483|90.77000000|0.82300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:16|0.486736|44087484|90.77000000|9.17700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:18|0.743568|44087485|90.80000000|0.06600000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.873582|44087486|90.79000000|2.61500000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.885693|44087487|90.79000000|0.46900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:19|0.885705|44087488|90.79000000|6.91600000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.174138|44087489|90.77000000|8.00000000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.174138|44087490|90.77000000|9.99900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.190293|44087491|90.77000000|0.00100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.95556|44087492|90.76000000|11.50700000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.955907|44087493|90.76000000|15.94400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:20|0.955907|44087494|90.76000000|1.55100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:22|0.83729|44087495|90.79000000|10.76400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:24|0.650483|44087496|90.82000000|2.83200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:24|0.662308|44087497|90.82000000|7.16800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:36|0.887541|44087498|90.83000000|0.04900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:36|0.887541|44087499|90.83000000|0.02800000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:36|0.887541|44087500|90.83000000|0.55900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:37|0.72601|44087501|90.84000000|0.35300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:37|0.72601|44087502|90.84000000|0.70000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087503|90.81000000|9.14400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087504|90.81000000|2.22200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087505|90.81000000|18.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087506|90.82000000|2.22300000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087507|90.82000000|1.40400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087508|90.82000000|14.00000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087509|90.82000000|5.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087510|90.83000000|0.59200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087511|90.83000000|5.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087512|90.83000000|3.82200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087513|90.84000000|0.39100000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087514|90.84000000|0.23200000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087515|90.84000000|5.60000000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:39|0.813135|44087516|90.84000000|1.62400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:42|0.052927|44087517|90.80000000|2.20100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:48|0.780186|44087518|90.82000000|0.46700000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:52|0.358648|44087519|90.80000000|3.74900000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:53|0.289685|44087520|90.80000000|0.00400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:54|0.404429|44087521|90.75000000|10.85100000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:49:58|0.497308|44087522|90.75000000|0.09900000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:50:00|0.340352|44087523|90.74000000|1.57300000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:50:00|0.922863|44087524|90.73000000|1.10200000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:50:00|0.934962|44087525|90.72000000|10.85800000|2
1645959002|2022-02-27 10:50:02|2022-02-27 10:50:01|0.49778|44087526|90.73000000|1.73400000|0
1645959002|2022-02-27 10:50:02|2022-02-27 10:50:01|0.81543|44087527|90.75000000|4.70000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:03|0.281966|44087528|90.79000000|0.22000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:03|0.339922|44087529|90.79000000|39.15100000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:03|0.695336|44087530|90.81000000|0.25800000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:04|0.997376|44087531|90.81000000|1.10200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:06|0.358311|44087532|90.81000000|0.00400000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:08|0.020329|44087533|90.77000000|2.20400000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:08|0.020329|44087534|90.77000000|14.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:08|0.541659|44087535|90.77000000|1.80400000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:12|0.429922|44087536|90.80000000|0.84400000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:13|0.266486|44087537|90.83000000|2.28400000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:13|0.266486|44087538|90.83000000|39.76200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:13|0.266486|44087539|90.83000000|40.75900000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:13|0.266486|44087540|90.83000000|38.35700000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:13|0.782503|44087541|90.84000000|2.89200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:13|0.786387|44087542|90.84000000|3.94600000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:13|0.846469|44087543|90.84000000|1.31600000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:13|0.857659|44087544|90.84000000|7.28100000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.051992|44087545|90.85000000|1.00100000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.051992|44087546|90.85000000|0.02000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.051992|44087547|90.85000000|0.33500000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087548|90.87000000|0.46000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087549|90.87000000|0.32000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087550|90.87000000|0.33300000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087551|90.87000000|0.34100000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087552|90.87000000|0.32100000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087553|90.87000000|0.45200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087554|90.87000000|1.23800000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087555|90.87000000|0.34300000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087556|90.87000000|0.53100000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087557|90.87000000|0.32100000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087558|90.87000000|0.65200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087559|90.87000000|2.25600000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087560|90.87000000|0.39400000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087561|90.87000000|0.25700000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:14|0.708198|44087562|90.87000000|46.66700000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:15|0.715393|44087563|90.84000000|1.73200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:16|0.181022|44087564|90.82000000|14.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:16|0.961009|44087565|90.81000000|8.13200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:17|0.024149|44087566|90.80000000|1.10200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:17|0.024149|44087567|90.80000000|6.24100000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:17|0.058224|44087568|90.80000000|1.15700000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:17|0.065458|44087569|90.80000000|19.49800000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:17|0.252083|44087570|90.79000000|2.05400000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:17|0.252083|44087571|90.79000000|1.10200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:19|0.816797|44087572|90.77000000|12.25700000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:22|0.958203|44087573|90.75000000|1.70700000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:23|0.013122|44087574|90.75000000|0.49700000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:26|0.152545|44087575|90.73000000|2.28400000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.289557|44087576|90.71000000|11.00100000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.290066|44087577|90.71000000|0.00100000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.383639|44087578|90.69000000|10.55200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.38387|44087579|90.69000000|3.44800000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.397023|44087580|90.68000000|16.86900000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.525574|44087581|90.65000000|1.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:27|0.525574|44087582|90.64000000|10.50600000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:28|0.629547|44087583|90.65000000|1.26100000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:28|0.731247|44087584|90.66000000|2.48700000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:28|0.731247|44087585|90.66000000|1.10200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:28|0.766844|44087586|90.66000000|1.10200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:28|0.864206|44087587|90.63000000|3.31700000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:28|0.961728|44087588|90.67000000|7.27900000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:28|0.961728|44087589|90.67000000|2.98500000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:28|0.961728|44087590|90.67000000|22.07500000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:29|0.07676|44087591|90.68000000|5.97000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:29|0.07676|44087592|90.68000000|2.95500000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:30|0.128964|44087593|90.70000000|2.28400000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:30|0.835388|44087594|90.69000000|10.50000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:31|0.62989|44087595|90.71000000|8.13200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:31|0.62989|44087596|90.71000000|1.77600000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:32|0.470817|44087597|90.73000000|1.85700000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:33|0.024708|44087598|90.73000000|2.01200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:34|0.298211|44087599|90.78000000|2.28200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:36|0.923844|44087600|90.75000000|22.45800000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:36|0.927685|44087601|90.75000000|0.00100000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:40|0.435909|44087602|90.77000000|0.09900000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:40|0.931406|44087603|90.74000000|8.13200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:40|0.931406|44087604|90.74000000|0.97100000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:41|0.762741|44087605|90.76000000|0.02400000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:42|0.874467|44087606|90.77000000|1.27900000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:47|0.007053|44087607|90.77000000|4.93200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:50|0.709852|44087608|90.76000000|16.34200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:52|0.267858|44087609|90.73000000|1.10200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:53|0.088642|44087610|90.71000000|1.10200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:54|0.629167|44087611|90.66000000|14.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:54|0.664339|44087612|90.68000000|1.19300000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:54|0.68232|44087613|90.67000000|1.89400000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:54|0.68232|44087614|90.68000000|15.44800000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:54|0.686492|44087615|90.70000000|2.93200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:54|0.726905|44087616|90.70000000|1.82800000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:55|0.037024|44087617|90.70000000|0.91600000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:57|0.014703|44087618|90.67000000|1.02400000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:57|0.882571|44087619|90.71000000|1.10200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:57|0.882571|44087620|90.72000000|39.63500000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:57|0.882571|44087621|90.72000000|1.69400000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:50:57|0.919035|44087622|90.72000000|0.64800000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:00|0.581284|44087623|90.70000000|1.43600000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:00|0.641568|44087624|90.71000000|1.23500000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:05|0.957501|44087625|90.68000000|1.10200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:08|0.316085|44087626|90.71000000|0.00700000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:08|0.979617|44087627|90.72000000|3.45500000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:13|0.854831|44087628|90.69000000|1.97500000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:15|0.374078|44087629|90.69000000|0.89000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:20|0.950218|44087630|90.70000000|1.05300000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:22|0.620285|44087631|90.73000000|1.90000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:22|0.620285|44087632|90.73000000|9.94700000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:22|0.800723|44087633|90.70000000|0.00600000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:27|0.110507|44087634|90.70000000|3.76000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:27|0.197572|44087635|90.69000000|0.07600000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:31|0.973972|44087636|90.72000000|3.65200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:31|0.973972|44087637|90.73000000|1.10200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:32|0.04992|44087638|90.73000000|1.10200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:32|0.356956|44087639|90.75000000|98.05600000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:32|0.365853|44087640|90.75000000|160.27700000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:33|0.530115|44087641|90.77000000|7.46000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:33|0.530115|44087642|90.77000000|7.12300000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:34|0.007829|44087643|90.75000000|1.10200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:38|0.249354|44087644|90.79000000|2.61300000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.207162|44087645|90.77000000|0.58500000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.207162|44087646|90.78000000|1.96900000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.629515|44087647|90.77000000|7.46000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.629515|44087648|90.77000000|1.05200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.642917|44087649|90.76000000|9.97100000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.662662|44087650|90.76000000|0.02900000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.662662|44087651|90.76000000|7.46000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.780711|44087652|90.77000000|1.75200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.785225|44087653|90.77000000|0.18900000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.785225|44087654|90.76000000|2.11400000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:39|0.785225|44087655|90.76000000|8.00000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.263082|44087656|90.80000000|2.06600000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.550924|44087657|90.81000000|1.10200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.550924|44087658|90.83000000|2.86600000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:40|0.823349|44087659|90.79000000|11.66700000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:41|0.267534|44087660|90.77000000|4.70800000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:41|0.685237|44087661|90.74000000|1.10200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:41|0.717826|44087662|90.74000000|1.10200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:42|0.091747|44087663|90.73000000|16.58500000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:42|0.091747|44087664|90.73000000|2.28400000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:42|0.707487|44087665|90.73000000|0.10800000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:43|0.671005|44087666|90.73000000|2.31100000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:43|0.969213|44087667|90.70000000|0.06000000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:46|0.903337|44087668|90.76000000|14.00000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:46|0.903337|44087669|90.76000000|4.70800000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:47|0.67136|44087670|90.76000000|1.09900000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:53|0.242213|44087671|90.76000000|14.00000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:53|0.25397|44087672|90.77000000|1.10200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:53|0.283327|44087673|90.77000000|1.10200000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:53|0.54843|44087674|90.81000000|0.50000000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:54|0.395773|44087675|90.78000000|2.24400000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:56|0.97353|44087676|90.81000000|0.05400000|0
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:57|0.269353|44087677|90.78000000|1.10200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:57|0.474664|44087678|90.77000000|1.10200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:57|0.784081|44087679|90.75000000|1.58800000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:57|0.828283|44087680|90.74000000|1.88600000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:51:57|0.828283|44087681|90.74000000|16.19200000|2
1645959121|2022-02-27 10:52:01|2022-02-27 10:52:01|0.062226|44087682|90.72000000|18.51000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:02|0.931433|44087683|90.74000000|2.62100000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:05|0.25168|44087684|90.73000000|2.90100000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:06|0.094271|44087685|90.77000000|0.40700000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:09|0.787638|44087686|90.73000000|0.40700000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:09|0.948684|44087687|90.72000000|0.89200000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:11|0.321518|44087688|90.77000000|58.15300000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:14|0.774298|44087689|90.80000000|4.70800000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:19|0.54993|44087690|90.80000000|1.63800000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:19|0.54993|44087691|90.81000000|0.82400000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:19|0.819543|44087692|90.76000000|2.28200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:20|0.715685|44087693|90.74000000|16.25800000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:25|0.017525|44087694|90.75000000|0.00400000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:29|0.82028|44087695|90.75000000|2.22900000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:30|0.152867|44087696|90.75000000|1.07700000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:32|0.048137|44087697|90.80000000|2.83700000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:32|0.355111|44087698|90.81000000|1.46800000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:32|0.394285|44087699|90.81000000|1.23400000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:32|0.413564|44087700|90.80000000|1.47200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:35|0.909922|44087701|90.85000000|4.44100000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:35|0.941988|44087702|90.85000000|1.24300000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:39|0.194424|44087703|90.88000000|0.30000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:39|0.219288|44087704|90.88000000|0.07200000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:39|0.219288|44087705|90.88000000|0.38700000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:39|0.219288|44087706|90.88000000|0.53800000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:39|0.513892|44087707|90.87000000|4.28000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:41|0.302748|44087708|90.86000000|2.20000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:41|0.302748|44087709|90.86000000|8.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:41|0.469475|44087710|90.85000000|6.23600000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:41|0.492978|44087711|90.85000000|10.20000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:41|0.567596|44087712|90.86000000|15.12000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:42|0.142936|44087713|90.83000000|34.50100000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:42|0.945954|44087714|90.83000000|14.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:42|0.972464|44087715|90.85000000|7.70400000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:44|0.583747|44087716|90.86000000|14.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:46|0.605785|44087717|90.86000000|10.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:46|0.609036|44087718|90.85000000|0.33200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:46|0.621343|44087719|90.84000000|7.89200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:46|0.632522|44087720|90.84000000|11.49800000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:47|0.714184|44087721|90.83000000|2.16900000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:54|0.721687|44087722|90.83000000|1.99300000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:54|0.721687|44087723|90.85000000|0.29900000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:54|0.932499|44087724|90.85000000|0.11700000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:52:57|0.200741|44087725|90.84000000|7.70400000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:00|0.531491|44087726|90.82000000|1.01800000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:00|0.815888|44087727|90.82000000|9.44200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:01|0.807487|44087728|90.82000000|4.70800000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.042122|44087729|90.84000000|1.10200000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.04656|44087730|90.85000000|7.59700000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.049796|44087731|90.85000000|35.44500000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.305546|44087732|90.89000000|0.02200000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.305546|44087733|90.89000000|0.02100000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.711471|44087734|90.89000000|1.76200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:02|0.743922|44087735|90.89000000|1.24700000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:03|0.211793|44087736|90.87000000|7.70400000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:03|0.985365|44087737|90.87000000|0.03300000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:05|0.291452|44087738|90.90000000|0.34500000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:05|0.291452|44087739|90.90000000|0.10700000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:07|0.21635|44087740|90.88000000|7.70400000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:07|0.21635|44087741|90.88000000|4.70800000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:07|0.343584|44087742|90.87000000|0.00500000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:09|0.02763|44087743|90.85000000|1.10200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:15|0.430269|44087744|90.84000000|16.82400000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:15|0.486032|44087745|90.83000000|2.01800000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:15|0.486032|44087746|90.83000000|8.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.207611|44087747|90.81000000|22.01300000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.207611|44087748|90.81000000|7.35300000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.270852|44087749|90.81000000|25.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.554586|44087750|90.81000000|1.05800000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.573864|44087751|90.81000000|5.26800000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.607632|44087752|90.81000000|0.00600000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:16|0.855798|44087753|90.80000000|22.01400000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.002224|44087754|90.79000000|16.60500000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.002224|44087755|90.79000000|10.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.026715|44087756|90.78000000|23.63000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.049196|44087757|90.78000000|3.89000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.049196|44087758|90.78000000|35.64700000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.157063|44087759|90.78000000|19.11500000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.209194|44087760|90.78000000|11.70000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.209194|44087761|90.78000000|20.41300000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.221612|44087762|90.78000000|16.89200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.221612|44087763|90.78000000|35.41900000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.381074|44087764|90.80000000|14.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.381264|44087765|90.80000000|0.30000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:17|0.421486|44087766|90.82000000|2.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:18|0.005755|44087767|90.78000000|0.64200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:18|0.005755|44087768|90.78000000|16.50900000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:18|0.700261|44087769|90.76000000|11.10200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:18|0.814088|44087770|90.74000000|1.00000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:19|0.154308|44087771|90.72000000|0.05500000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:24|0.379681|44087772|90.77000000|0.06500000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:26|0.328124|44087773|90.78000000|1.10200000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:26|0.328124|44087774|90.78000000|14.00000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:26|0.387989|44087775|90.79000000|11.10200000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:26|0.387989|44087776|90.80000000|30.02100000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:26|0.495357|44087777|90.80000000|1.03700000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:27|0.862691|44087778|90.79000000|1.10200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:29|0.149151|44087779|90.77000000|1.10200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:29|0.149151|44087780|90.77000000|0.37800000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:30|0.982056|44087781|90.79000000|0.44000000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:34|0.732117|44087782|90.81000000|0.25800000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:38|0.36886|44087783|90.78000000|1.06300000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:38|0.924598|44087784|90.76000000|11.14200000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:43|0.047592|44087785|90.78000000|4.70800000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:43|0.047592|44087786|90.78000000|0.79100000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:45|0.12098|44087787|90.79000000|0.07800000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:46|0.675372|44087788|90.80000000|0.04600000|0
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:55|0.664423|44087789|90.76000000|3.23900000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:55|0.677692|44087790|90.76000000|4.52000000|2
1645959241|2022-02-27 10:54:01|2022-02-27 10:53:55|0.772463|44087791|90.76000000|1.24800000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:04|0.416595|44087792|90.83000000|1.10200000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:05|0.180506|44087793|90.84000000|4.70800000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:07|0.256533|44087794|90.81000000|8.99800000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:07|0.256533|44087795|90.81000000|0.98200000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:09|0.823252|44087796|90.78000000|25.40000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:09|0.823252|44087797|90.78000000|1.10200000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:09|0.823252|44087798|90.78000000|11.13500000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:10|0.269023|44087799|90.78000000|0.04400000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:15|0.901642|44087800|90.81000000|1.10200000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:15|0.901642|44087801|90.83000000|0.29800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:16|0.420394|44087802|90.82000000|1.22700000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:18|0.32007|44087803|90.79000000|0.12100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:18|0.32007|44087804|90.78000000|2.02700000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:18|0.32007|44087805|90.78000000|5.60000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:18|0.32007|44087806|90.78000000|6.32700000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:18|0.32007|44087807|90.78000000|7.02900000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.039474|44087808|90.76000000|1.10200000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.039474|44087809|90.76000000|11.21000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.039474|44087810|90.75000000|22.30200000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.072716|44087811|90.74000000|1.67900000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.196563|44087812|90.74000000|10.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.211894|44087813|90.73000000|4.77600000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.236204|44087814|90.73000000|5.51400000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.280044|44087815|90.73000000|0.07800000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.331145|44087816|90.72000000|11.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:22|0.332401|44087817|90.72000000|16.23500000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:23|0.167367|44087818|90.73000000|0.01200000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:23|0.479593|44087819|90.72000000|2.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:23|0.480313|44087820|90.72000000|2.70800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:23|0.551438|44087821|90.73000000|4.26800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.33244|44087822|90.72000000|2.17700000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.33244|44087823|90.72000000|5.60000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.33244|44087824|90.73000000|1.92600000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.33244|44087825|90.73000000|2.41700000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.478886|44087826|90.72000000|3.22600000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.726868|44087827|90.71000000|3.13000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:30|0.726969|44087828|90.71000000|8.09000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:32|0.108022|44087829|90.68000000|0.34600000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:32|0.208623|44087830|90.68000000|10.91100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:32|0.521585|44087831|90.66000000|2.73600000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:32|0.541234|44087832|90.66000000|2.77700000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:32|0.542652|44087833|90.66000000|5.76100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.430599|44087834|90.58000000|1.46400000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.440676|44087835|90.59000000|11.41500000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.596106|44087836|90.60000000|10.29000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.645876|44087837|90.60000000|0.22100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.701133|44087838|90.61000000|22.08700000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.916999|44087839|90.60000000|4.02100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.916999|44087840|90.59000000|12.14900000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.918676|44087841|90.58000000|2.57700000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.918676|44087842|90.58000000|3.01300000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.918676|44087843|90.58000000|3.21700000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:34|0.918676|44087844|90.58000000|16.40000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:37|0.672448|44087845|90.59000000|11.37400000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:37|0.6821|44087846|90.59000000|0.00100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:43|0.759901|44087847|90.61000000|1.03800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:43|0.759901|44087848|90.62000000|0.90300000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:44|0.217053|44087849|90.63000000|1.10200000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:44|0.298518|44087850|90.63000000|1.10200000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:45|0.353616|44087851|90.65000000|0.00400000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:47|0.6487|44087852|90.63000000|4.70800000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:48|0.921645|44087853|90.63000000|0.02400000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:54:53|0.117654|44087854|90.67000000|1.20000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:01|0.531504|44087855|90.72000000|2.28400000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:04|0.883776|44087856|90.78000000|0.52700000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.070489|44087857|90.77000000|0.86500000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.07864|44087858|90.76000000|0.82800000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.07864|44087859|90.76000000|3.81000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.094228|44087860|90.77000000|0.29300000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.231574|44087861|90.75000000|4.28000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.272252|44087862|90.74000000|0.27500000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.272252|44087863|90.74000000|3.45000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.272252|44087864|90.73000000|0.82700000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.67029|44087865|90.72000000|2.49000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:06|0.732045|44087866|90.72000000|4.02200000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:07|0.342248|44087867|90.72000000|4.69900000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:07|0.722558|44087868|90.71000000|0.69900000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:09|0.704819|44087869|90.70000000|0.61400000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:09|0.704819|44087870|90.71000000|1.00400000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:09|0.811936|44087871|90.69000000|0.45100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:09|0.846364|44087872|90.69000000|0.32900000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:10|0.072334|44087873|90.68000000|11.32700000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:10|0.512598|44087874|90.69000000|0.73500000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:13|0.779783|44087875|90.66000000|3.41800000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:14|0.155767|44087876|90.64000000|0.37100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:14|0.167545|44087877|90.64000000|4.94100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:14|0.180353|44087878|90.64000000|5.99100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:14|0.563419|44087879|90.63000000|1.29500000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:14|0.616138|44087880|90.63000000|1.14700000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:15|0.480338|44087881|90.62000000|0.40800000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:21|0.087747|44087882|90.57000000|6.40300000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:21|0.101326|44087883|90.57000000|1.59700000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:23|0.546573|44087884|90.56000000|0.22100000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:27|0.512554|44087885|90.55000000|2.52100000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:28|0.018416|44087886|90.54000000|0.00400000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:28|0.018416|44087887|90.52000000|0.02800000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:28|0.631986|44087888|90.54000000|4.28000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:29|0.299945|44087889|90.52000000|2.76000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:29|0.826774|44087890|90.48000000|1.26000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:29|0.99397|44087891|90.48000000|5.80100000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:30|0.08047|44087892|90.49000000|1.96100000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:30|0.08047|44087893|90.49000000|14.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:30|0.43362|44087894|90.46000000|1.86500000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:30|0.44767|44087895|90.46000000|2.41500000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.53119|44087896|90.51000000|15.04400000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.53119|44087897|90.51000000|2.80900000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.53119|44087898|90.52000000|5.61800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.53119|44087899|90.52000000|37.25900000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.552177|44087900|90.51000000|3.92800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.555415|44087901|90.51000000|2.65900000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.555415|44087902|90.53000000|3.09900000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.563292|44087903|90.53000000|11.96400000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.563292|44087904|90.53000000|6.68700000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.566961|44087905|90.54000000|10.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.566961|44087906|90.54000000|8.74700000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.570786|44087907|90.54000000|2.78800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.587959|44087908|90.52000000|11.24800000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.587959|44087909|90.51000000|12.26200000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.592094|44087910|90.55000000|15.05200000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.595636|44087911|90.56000000|27.62800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.603379|44087912|90.54000000|11.24700000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.609088|44087913|90.56000000|14.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:31|0.611681|44087914|90.54000000|23.69500000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:32|0.166534|44087915|90.58000000|8.23200000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:32|0.217751|44087916|90.56000000|5.58400000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:32|0.235981|44087917|90.56000000|2.19300000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:33|0.742004|44087918|90.53000000|8.00000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:33|0.899552|44087919|90.51000000|16.65600000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:33|0.899552|44087920|90.51000000|7.46000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:35|0.282829|44087921|90.48000000|14.00000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.021164|44087922|90.46000000|1.64000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.021164|44087923|90.46000000|27.45100000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.902644|44087924|90.48000000|2.99600000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:38|0.902644|44087925|90.48000000|2.56800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.242243|44087926|90.48000000|2.16200000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:39|0.582563|44087927|90.49000000|0.92200000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.539087|44087928|90.46000000|7.27600000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.539087|44087929|90.46000000|0.73600000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.563733|44087930|90.46000000|4.28000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.581308|44087931|90.45000000|11.55000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:40|0.845321|44087932|90.46000000|2.41300000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:42|0.691511|44087933|90.48000000|1.26800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:43|0.29577|44087934|90.48000000|0.00400000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:43|0.408575|44087935|90.45000000|12.10000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:43|0.754571|44087936|90.47000000|4.28000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:43|0.785863|44087937|90.48000000|50.61700000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:43|0.789014|44087938|90.48000000|4.05500000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:43|0.789014|44087939|90.48000000|0.58800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:43|0.797304|44087940|90.50000000|2.27800000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:43|0.801049|44087941|90.49000000|7.46000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:49|0.569669|44087942|90.50000000|15.01900000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:51|0.13071|44087943|90.52000000|1.00700000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:52|0.635196|44087944|90.53000000|15.02200000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:54|0.897603|44087945|90.56000000|1.46300000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:55|0.947138|44087946|90.56000000|4.28000000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:55|0.947138|44087947|90.56000000|2.26600000|2
1645959361|2022-02-27 10:56:01|2022-02-27 10:55:57|0.758128|44087948|90.56000000|7.30000000|0
1645959361|2022-02-27 10:56:01|2022-02-27 10:56:00|0.409183|44087949|90.56000000|0.09100000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:02|0.254914|44087950|90.54000000|1.98900000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:07|0.604542|44087951|90.54000000|2.04000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:07|0.713277|44087952|90.53000000|8.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:08|0.213411|44087953|90.50000000|0.03800000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:08|0.253246|44087954|90.50000000|11.44100000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:11|0.320226|44087955|90.51000000|1.82600000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:11|0.320226|44087956|90.51000000|0.31200000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:11|0.434687|44087957|90.52000000|0.02200000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:13|0.052381|44087958|90.53000000|1.77000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:13|0.052381|44087959|90.52000000|4.97900000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:17|0.231217|44087960|90.55000000|8.44400000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:18|0.233985|44087961|90.54000000|0.00400000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:21|0.253022|44087962|90.56000000|10.18300000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:21|0.276796|44087963|90.56000000|4.80000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:22|0.215491|44087964|90.53000000|8.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:24|0.950453|44087965|90.53000000|0.25800000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:27|0.258689|44087966|90.53000000|14.70600000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.531963|44087967|90.51000000|0.35100000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.774397|44087968|90.49000000|4.28000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.774397|44087969|90.48000000|5.39000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.774397|44087970|90.48000000|11.51400000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.774397|44087971|90.48000000|23.13500000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.819751|44087972|90.47000000|3.98700000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.819751|44087973|90.47000000|24.78100000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.84566|44087974|90.48000000|7.27600000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.858132|44087975|90.47000000|5.93100000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.880968|44087976|90.47000000|10.86300000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:30|0.880968|44087977|90.47000000|3.47800000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.020704|44087978|90.46000000|6.55000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.037552|44087979|90.46000000|4.98700000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.301174|44087980|90.45000000|27.62100000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.603284|44087981|90.43000000|8.64800000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:31|0.796446|44087982|90.43000000|2.88400000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:32|0.01768|44087983|90.42000000|0.01100000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:32|0.253363|44087984|90.43000000|1.01200000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:32|0.677836|44087985|90.43000000|1.24700000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:35|0.507927|44087986|90.46000000|1.05700000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:37|0.586811|44087987|90.44000000|0.04400000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:38|0.485901|44087988|90.42000000|1.63300000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:38|0.497541|44087989|90.42000000|2.64700000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:47|0.59241|44087990|90.43000000|1.28600000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:47|0.603974|44087991|90.42000000|57.28000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:47|0.603974|44087992|90.42000000|14.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:49|0.241819|44087993|90.44000000|2.33200000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:49|0.241819|44087994|90.45000000|3.08200000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:50|0.879442|44087995|90.45000000|0.03800000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:50|0.883712|44087996|90.45000000|11.90400000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:50|0.883712|44087997|90.45000000|15.02400000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:51|0.322492|44087998|90.47000000|8.02700000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:52|0.295712|44087999|90.45000000|0.00400000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:55|0.410923|44088000|90.48000000|4.28000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:56:57|0.084749|44088001|90.50000000|1.33400000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:07|0.109501|44088002|90.51000000|0.22000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:07|0.194278|44088003|90.47000000|7.27600000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:07|0.194278|44088004|90.47000000|4.28000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:08|0.558928|44088005|90.49000000|0.02200000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:09|0.513065|44088006|90.46000000|11.41700000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:09|0.513065|44088007|90.46000000|11.39700000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:09|0.513065|44088008|90.46000000|1.78400000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:09|0.513065|44088009|90.45000000|5.70200000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:11|0.051194|44088010|90.49000000|11.41700000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:12|0.890763|44088011|90.48000000|0.07700000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:13|0.699745|44088012|90.51000000|0.73200000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:13|0.924225|44088013|90.53000000|16.50900000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:15|0.492236|44088014|90.52000000|1.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:15|0.492236|44088015|90.50000000|0.26800000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:15|0.618902|44088016|90.53000000|1.95300000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:18|0.140927|44088017|90.53000000|12.97700000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:21|0.924936|44088018|90.54000000|1.43400000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:23|0.512151|44088019|90.58000000|0.37000000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:23|0.808027|44088020|90.58000000|1.23100000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:24|0.382597|44088021|90.58000000|2.70700000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:25|0.30808|44088022|90.56000000|8.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:26|0.197316|44088023|90.57000000|2.20800000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:29|0.392379|44088024|90.54000000|1.88400000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:31|0.158716|44088025|90.58000000|5.25600000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:34|0.582563|44088026|90.58000000|5.34800000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:34|0.884|44088027|90.58000000|5.99200000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:35|0.487103|44088028|90.59000000|8.01100000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:38|0.245209|44088029|90.61000000|14.84400000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:40|0.002174|44088030|90.62000000|34.41700000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:47|0.190304|44088031|90.59000000|8.00000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:47|0.190304|44088032|90.59000000|53.86000000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:47|0.219457|44088033|90.57000000|0.03800000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:48|0.742624|44088034|90.56000000|11.53600000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:51|0.220589|44088035|90.60000000|1.58100000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:52|0.269622|44088036|90.57000000|0.00400000|2
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:52|0.822328|44088037|90.57000000|0.02900000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:57:59|0.686773|44088038|90.60000000|0.09900000|0
1645959481|2022-02-27 10:58:01|2022-02-27 10:58:01|0.596075|44088039|90.57000000|2.08900000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:15|0.45839|44088040|90.58000000|9.57900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:15|0.471065|44088041|90.58000000|26.22100000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:16|0.61452|44088042|90.56000000|1.81600000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:17|0.756906|44088043|90.56000000|3.52100000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:18|0.492907|44088044|90.55000000|0.30000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:25|0.56565|44088045|90.56000000|0.02300000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:26|0.267092|44088046|90.55000000|1.02800000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:26|0.888942|44088047|90.56000000|0.04400000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:30|0.309463|44088048|90.59000000|0.72900000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:30|0.309463|44088049|90.60000000|1.97700000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:39|0.270825|44088050|90.57000000|2.11900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:41|0.306986|44088051|90.57000000|23.11000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:41|0.782211|44088052|90.57000000|3.31200000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:46|0.338552|44088053|90.57000000|12.11900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:50|0.985762|44088054|90.57000000|0.02200000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:54|0.197083|44088055|90.59000000|0.20300000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:54|0.728214|44088056|90.59000000|0.01200000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:55|0.151478|44088057|90.59000000|0.09900000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:56|0.262972|44088058|90.57000000|0.65800000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:58:59|0.984394|44088059|90.60000000|15.82500000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:00|0.232784|44088060|90.60000000|129.33200000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:00|0.232847|44088061|90.60000000|26.12800000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:00|0.24383|44088062|90.61000000|0.60000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:06|0.509916|44088063|90.61000000|14.22600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:06|0.509916|44088064|90.61000000|11.53600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:10|0.389773|44088065|90.65000000|0.00400000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:10|0.839737|44088066|90.66000000|0.06700000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:11|0.324512|44088067|90.66000000|10.87600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088068|90.65000000|2.54900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088069|90.64000000|7.05000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088070|90.63000000|8.86500000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088071|90.63000000|5.60000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088072|90.62000000|5.60000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088073|90.62000000|5.39400000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088074|90.61000000|5.60000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088075|90.61000000|40.66900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088076|90.61000000|13.54900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088077|90.61000000|45.77400000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088078|90.60000000|5.60000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088079|90.60000000|3.44300000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088080|90.60000000|10.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088081|90.60000000|41.24400000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088082|90.60000000|72.19900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088083|90.60000000|42.93600000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088084|90.59000000|14.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088085|90.59000000|5.60000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088086|90.59000000|6.88500000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.66093|44088087|90.59000000|28.51100000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:12|0.864689|44088088|90.61000000|8.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:13|0.0132|44088089|90.58000000|10.87600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:13|0.046255|44088090|90.57000000|0.06700000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:13|0.090392|44088091|90.58000000|1.79200000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:13|0.332073|44088092|90.57000000|10.87600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:13|0.518516|44088093|90.55000000|10.87600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:13|0.68002|44088094|90.55000000|10.87600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:14|0.952547|44088095|90.58000000|1.24100000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088096|90.60000000|2.63500000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088097|90.59000000|27.44400000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088098|90.59000000|2.98700000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088099|90.58000000|3.08100000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088100|90.57000000|1.67300000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088101|90.57000000|0.74500000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088102|90.57000000|3.15300000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088103|90.56000000|1.93300000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088104|90.56000000|14.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088105|90.56000000|1.18300000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088106|90.56000000|5.60000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088107|90.56000000|6.37900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:15|0.276302|44088108|90.55000000|5.09700000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:17|0.94099|44088109|90.59000000|7.21400000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:18|0.222033|44088110|90.61000000|0.03800000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:18|0.347174|44088111|90.61000000|14.62900000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:22|0.765954|44088112|90.63000000|0.30000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:23|0.093821|44088113|90.60000000|0.00700000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:29|0.419267|44088114|90.60000000|5.39900000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:30|0.184434|44088115|90.61000000|1.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:30|0.188886|44088116|90.60000000|0.30000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:34|0.973198|44088117|90.61000000|10.87600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:34|0.973198|44088118|90.61000000|14.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:34|0.973198|44088119|90.61000000|5.60000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:34|0.973198|44088120|90.62000000|14.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:34|0.973198|44088121|90.62000000|5.60000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.040127|44088122|90.65000000|1.79800000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.04762|44088123|90.64000000|8.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.04762|44088124|90.63000000|7.46000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.071697|44088125|90.62000000|0.03800000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.124089|44088126|90.60000000|10.87600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.323128|44088127|90.59000000|4.62900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.329277|44088128|90.59000000|1.09000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.74127|44088129|90.59000000|4.75200000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.754238|44088130|90.59000000|1.09000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:37|0.981601|44088131|90.58000000|0.60000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:39|0.870134|44088132|90.56000000|1.31300000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:41|0.476185|44088133|90.63000000|0.00700000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:42|0.366183|44088134|90.64000000|0.05400000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:42|0.929219|44088135|90.62000000|8.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:46|0.037282|44088136|90.61000000|5.34500000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:46|0.037282|44088137|90.61000000|3.47000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:46|0.608713|44088138|90.59000000|8.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:46|0.632248|44088139|90.58000000|11.53800000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:46|0.632248|44088140|90.58000000|1.99700000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:48|0.229772|44088141|90.57000000|1.90800000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:49|0.784341|44088142|90.58000000|10.87600000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:49|0.784341|44088143|90.58000000|1.99900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:54|0.145058|44088144|90.58000000|1.79200000|0
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:58|0.853143|44088145|90.59000000|8.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:58|0.88883|44088146|90.58000000|2.09000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 10:59:58|0.88883|44088147|90.58000000|10.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.376874|44088148|90.60000000|5.60000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.376874|44088149|90.60000000|14.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.376874|44088150|90.60000000|2.21200000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.380903|44088151|90.61000000|5.60000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.380903|44088152|90.61000000|12.08600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.385804|44088153|90.61000000|10.51400000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.385804|44088154|90.61000000|1.48600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.393609|44088155|90.61000000|12.10000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.399026|44088156|90.61000000|23.92900000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.399107|44088157|90.62000000|2.40000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.42979|44088158|90.64000000|10.00000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.429973|44088159|90.64000000|16.00500000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.429973|44088160|90.64000000|0.44100000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:01|0.429973|44088161|90.65000000|3.84200000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.532783|44088162|90.72000000|39.85400000|2
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.539233|44088163|90.72000000|8.00000000|2
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.539233|44088164|90.72000000|1.72100000|2
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.539233|44088165|90.71000000|0.73400000|2
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.622591|44088166|90.71000000|9.17100000|2
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.679462|44088167|90.71000000|7.78900000|2
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.6835|44088168|90.72000000|10.87600000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.823592|44088169|90.71000000|3.03800000|2
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:02|0.851837|44088170|90.71000000|2.74000000|0
1645959603|2022-02-27 11:00:03|2022-02-27 11:00:03|0.009614|44088171|90.71000000|10.87600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:03|0.213309|44088172|90.69000000|10.87600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:03|0.40906|44088173|90.68000000|10.87600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:03|0.507934|44088174|90.70000000|4.40400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:05|0.893535|44088175|90.69000000|0.09000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:07|0.693153|44088176|90.75000000|5.58000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:07|0.874596|44088177|90.75000000|8.76900000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:10|0.615328|44088178|90.76000000|1.99200000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.645752|44088179|90.75000000|2.20400000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.645752|44088180|90.74000000|8.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.645752|44088181|90.74000000|8.99300000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.645948|44088182|90.74000000|5.00700000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.645948|44088183|90.74000000|7.09300000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.67737|44088184|90.73000000|12.10000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:11|0.840009|44088185|90.71000000|5.45400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:14|0.005599|44088186|90.73000000|0.24400000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:15|0.043738|44088187|90.77000000|0.01600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:15|0.216979|44088188|90.79000000|4.98600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:15|0.621231|44088189|90.76000000|7.46600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:15|0.632697|44088190|90.76000000|0.53400000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:17|0.957277|44088191|90.71000000|2.67000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:18|0.045761|44088192|90.71000000|5.01300000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:18|0.243372|44088193|90.71000000|3.19300000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:18|0.408466|44088194|90.73000000|3.81800000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:24|0.998529|44088195|90.71000000|8.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:25|0.206352|44088196|90.71000000|10.87600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:26|0.192311|44088197|90.70000000|2.13300000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:26|0.192311|44088198|90.70000000|10.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:26|0.192311|44088199|90.70000000|0.35400000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:26|0.19969|44088200|90.70000000|0.81800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:26|0.276539|44088201|90.68000000|10.87600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:27|0.9038|44088202|90.68000000|0.14500000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:30|0.181931|44088203|90.72000000|0.30000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:30|0.197275|44088204|90.72000000|8.45000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:33|0.582851|44088205|90.72000000|0.04400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:34|0.135865|44088206|90.72000000|0.10900000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:36|0.276072|44088207|90.74000000|9.64100000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:36|0.276072|44088208|90.74000000|14.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:36|0.299017|44088209|90.76000000|28.34400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:36|0.51699|44088210|90.78000000|37.67900000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:36|0.567195|44088211|90.78000000|2.27000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:36|0.567195|44088212|90.78000000|43.13600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:36|0.718719|44088213|90.81000000|0.76600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:39|0.102038|44088214|90.76000000|6.84800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:39|0.151493|44088215|90.75000000|8.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:39|0.400477|44088216|90.74000000|0.09900000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:39|0.417722|44088217|90.73000000|10.87600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:39|0.468486|44088218|90.76000000|0.00400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.718519|44088219|90.78000000|1.25100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.801473|44088220|90.79000000|1.20100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.801473|44088221|90.79000000|1.18500000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.801473|44088222|90.78000000|4.64600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.820398|44088223|90.80000000|20.52700000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:40|0.872685|44088224|90.79000000|1.20100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:43|0.651895|44088225|90.74000000|2.28400000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:45|0.194712|44088226|90.75000000|0.30000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:47|0.813231|44088227|90.76000000|1.05400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:51|0.602605|44088228|90.73000000|1.03300000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:51|0.608414|44088229|90.73000000|4.66100000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:51|0.639179|44088230|90.73000000|1.35500000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:52|0.123701|44088231|90.74000000|1.37000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:52|0.132438|44088232|90.75000000|0.60000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:55|0.247325|44088233|90.76000000|0.03500000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:57|0.352662|44088234|90.73000000|0.68900000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:57|0.394858|44088235|90.73000000|1.44200000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:57|0.442207|44088236|90.72000000|10.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.21515|44088237|90.69000000|8.62900000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.228722|44088238|90.69000000|1.37100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.712744|44088239|90.66000000|0.33600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.726737|44088240|90.66000000|2.83700000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.773194|44088241|90.65000000|3.92000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.811914|44088242|90.66000000|0.00400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.833553|44088243|90.65000000|5.32700000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.861231|44088244|90.65000000|73.89200000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.923133|44088245|90.64000000|1.65500000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:00:59|0.923133|44088246|90.64000000|14.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.097623|44088247|90.65000000|0.57000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.097623|44088248|90.65000000|5.60000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.151777|44088249|90.66000000|0.59600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.151777|44088250|90.66000000|27.45100000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.291976|44088251|90.68000000|7.46200000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.35649|44088252|90.69000000|0.05400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.525929|44088253|90.68000000|1.97600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.525929|44088254|90.67000000|2.11600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.525929|44088255|90.66000000|2.23100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.525929|44088256|90.66000000|6.29100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.525929|44088257|90.66000000|11.20200000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.525929|44088258|90.66000000|5.60000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.534544|44088259|90.67000000|0.09600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.542169|44088260|90.69000000|39.20400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.542169|44088261|90.69000000|9.12500000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.542956|44088262|90.66000000|73.64000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.546682|44088263|90.66000000|29.41600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.552765|44088264|90.65000000|11.00800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.559892|44088265|90.65000000|10.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.559892|44088266|90.65000000|0.35400000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.578331|44088267|90.64000000|13.03900000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.72224|44088268|90.62000000|9.99900000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.722441|44088269|90.62000000|0.00100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.77648|44088270|90.63000000|0.05400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.804421|44088271|90.62000000|10.87500000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.807699|44088272|90.62000000|0.00100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.828613|44088273|90.64000000|0.54900000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:00|0.876001|44088274|90.63000000|10.33400000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.081967|44088275|90.63000000|0.05400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.152059|44088276|90.63000000|0.36300000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.175952|44088277|90.63000000|0.05400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.200768|44088278|90.63000000|6.37700000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.213686|44088279|90.65000000|0.27400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.270366|44088280|90.66000000|0.03800000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.348415|44088281|90.66000000|10.87500000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.348548|44088282|90.66000000|0.00100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.351215|44088283|90.64000000|5.60000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.450901|44088284|90.66000000|10.87500000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:01|0.467114|44088285|90.66000000|0.00100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:02|0.122029|44088286|90.66000000|10.87600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:04|0.586187|44088287|90.63000000|0.02200000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:05|0.988293|44088288|90.62000000|10.87600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:06|0.269046|44088289|90.64000000|1.96600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:06|0.269046|44088290|90.64000000|10.87500000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:06|0.748912|44088291|90.64000000|2.13300000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:09|0.11132|44088292|90.64000000|6.61000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:10|0.31201|44088293|90.62000000|1.74100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:10|0.815055|44088294|90.59000000|11.58100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:12|0.363144|44088295|90.58000000|3.42400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:12|0.495696|44088296|90.59000000|10.87500000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:12|0.543972|44088297|90.60000000|10.87600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:18|0.898819|44088298|90.60000000|0.04400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:19|0.911061|44088299|90.56000000|1.08300000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:19|0.922561|44088300|90.56000000|2.73000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:19|0.932486|44088301|90.56000000|7.77300000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:20|0.342103|44088302|90.55000000|13.99900000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:25|0.32797|44088303|90.52000000|58.83000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:25|0.32797|44088304|90.52000000|11.58800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:25|0.32811|44088305|90.52000000|0.00100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:25|0.470373|44088306|90.51000000|6.55100000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:25|0.882612|44088307|90.54000000|0.01100000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:31|0.99452|44088308|90.51000000|1.58400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:32|0.315169|44088309|90.51000000|4.70000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:36|0.081302|44088310|90.47000000|2.28200000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:37|0.570728|44088311|90.46000000|11.62800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:37|0.570728|44088312|90.46000000|11.62800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:40|0.247125|44088313|90.43000000|7.91200000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:40|0.247125|44088314|90.43000000|5.60000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:40|0.247125|44088315|90.44000000|2.87800000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.845229|44088316|90.45000000|0.88800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.845229|44088317|90.44000000|14.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.845229|44088318|90.44000000|5.60000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.845229|44088319|90.43000000|14.00000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.845229|44088320|90.43000000|5.60000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.845229|44088321|90.43000000|0.83000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.869366|44088322|90.42000000|5.94400000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.869366|44088323|90.40000000|11.63800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.869366|44088324|90.39000000|58.65900000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.881064|44088325|90.40000000|7.46000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.921764|44088326|90.38000000|3.33900000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.921764|44088327|90.38000000|6.67900000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.921764|44088328|90.38000000|11.61200000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:43|0.984697|44088329|90.36000000|2.28400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.118934|44088330|90.36000000|1.82000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.118934|44088331|90.35000000|1.94800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.118934|44088332|90.35000000|9.14800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.118934|44088333|90.35000000|13.99900000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.130609|44088334|90.38000000|22.14500000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.130609|44088335|90.39000000|5.49800000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.240778|44088336|90.39000000|11.62800000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.240778|44088337|90.39000000|13.81900000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.306055|44088338|90.38000000|14.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.60361|44088339|90.38000000|3.35600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.897726|44088340|90.39000000|5.60000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.897726|44088341|90.39000000|14.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.905297|44088342|90.38000000|10.87500000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.905805|44088343|90.40000000|5.60000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.905805|44088344|90.40000000|14.00000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.905805|44088345|90.40000000|2.87500000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.909505|44088346|90.41000000|5.60000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.909505|44088347|90.41000000|5.75100000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.913029|44088348|90.42000000|22.14000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.913029|44088349|90.43000000|24.90000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.913029|44088350|90.43000000|2.28400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.913029|44088351|90.43000000|6.96400000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.913029|44088352|90.43000000|11.50100000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.913029|44088353|90.44000000|0.16300000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.928659|44088354|90.41000000|5.75100000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.928659|44088355|90.41000000|5.79800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.928659|44088356|90.40000000|0.55000000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.928678|44088357|90.42000000|2.84700000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.928678|44088358|90.43000000|27.66600000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.928678|44088359|90.44000000|0.69500000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.92903|44088360|90.42000000|7.46000000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.933696|44088361|90.42000000|0.98700000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.986013|44088362|90.44000000|10.87600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.986013|44088363|90.43000000|10.87600000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:44|0.986013|44088364|90.43000000|4.80800000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:45|0.492285|44088365|90.47000000|1.96400000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:45|0.714472|44088366|90.47000000|0.59200000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:47|0.368832|44088367|90.47000000|0.69900000|2
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:47|0.614797|44088368|90.46000000|2.20700000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:48|0.46484|44088369|90.50000000|2.28200000|0
1645959722|2022-02-27 11:02:02|2022-02-27 11:01:48|0.733169|44088370|90.52000000|22.10900000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:02|0.617985|44088371|90.51000000|0.03800000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:02|0.639596|44088372|90.51000000|11.50100000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:02|0.701774|44088373|90.52000000|4.28000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:04|0.252945|44088374|90.49000000|11.50000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:06|0.388228|44088375|90.46000000|1.00000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:13|0.578614|44088376|90.51000000|11.50000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:15|0.956971|44088377|90.54000000|1.58200000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.177755|44088378|90.52000000|4.28000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.196211|44088379|90.51000000|34.34000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.282918|44088380|90.50000000|7.27600000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.282918|44088381|90.49000000|11.51100000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.282918|44088382|90.49000000|9.98500000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.351617|44088383|90.49000000|1.52600000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:17|0.867302|44088384|90.49000000|7.27600000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:18|0.300694|44088385|90.53000000|0.00400000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:21|0.766829|44088386|90.46000000|34.03000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:21|0.766829|44088387|90.46000000|2.28400000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:22|0.52802|44088388|90.44000000|1.42000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:23|0.785954|44088389|90.46000000|1.86900000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:23|0.785954|44088390|90.46000000|0.80700000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:25|0.223578|44088391|90.44000000|3.08400000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:26|0.74425|44088392|90.44000000|0.53900000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:26|0.987485|44088393|90.44000000|6.73700000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:27|0.039248|44088394|90.45000000|1.85000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:30|0.613521|44088395|90.44000000|1.92700000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:36|0.81756|44088396|90.42000000|57.14000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:40|0.472236|44088397|90.43000000|0.54100000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:46|0.001556|44088398|90.45000000|2.16700000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:50|0.135972|44088399|90.48000000|2.28400000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:52|0.8515|44088400|90.46000000|0.00500000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:53|0.379313|44088401|90.50000000|0.17400000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:02:58|0.828471|44088402|90.50000000|0.01000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:06|0.761164|44088403|90.51000000|13.46800000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:08|0.483115|44088404|90.51000000|0.86900000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:09|0.357933|44088405|90.52000000|11.51100000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:09|0.357933|44088406|90.52000000|1.24000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:09|0.357933|44088407|90.52000000|14.00000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:09|0.675876|44088408|90.54000000|6.32100000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:11|0.426211|44088409|90.51000000|3.06000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:16|0.516326|44088410|90.49000000|2.10200000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:21|0.028181|44088411|90.54000000|0.03800000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:28|0.449685|44088412|90.51000000|0.16000000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:29|0.791454|44088413|90.51000000|0.00400000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:37|0.798479|44088414|90.48000000|2.21200000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:38|0.318792|44088415|90.49000000|0.54100000|0
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:39|0.542211|44088416|90.47000000|34.40000000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:39|0.649426|44088417|90.46000000|7.73400000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:48|0.077827|44088418|90.47000000|1.30300000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:48|0.077827|44088419|90.46000000|0.64900000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:48|0.077827|44088420|90.46000000|0.06300000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:49|0.124037|44088421|90.48000000|7.27600000|2
1645959841|2022-02-27 11:04:01|2022-02-27 11:03:52|0.980796|44088422|90.48000000|0.60900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:03|0.701272|44088423|90.47000000|0.97700000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:09|0.775306|44088424|90.48000000|1.19300000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:09|0.775306|44088425|90.47000000|1.12600000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:09|0.775306|44088426|90.47000000|0.58000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:14|0.234702|44088427|90.47000000|0.52800000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:14|0.348221|44088428|90.45000000|0.86800000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:17|0.064235|44088429|90.50000000|6.34600000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:17|0.511528|44088430|90.50000000|0.88900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.170777|44088431|90.46000000|8.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.231351|44088432|90.45000000|7.21300000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:25|0.231351|44088433|90.45000000|51.44000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:26|0.019621|44088434|90.41000000|1.25700000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:26|0.019621|44088435|90.41000000|0.07600000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.100694|44088436|90.40000000|2.28400000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.100694|44088437|90.40000000|14.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.100694|44088438|90.40000000|5.60000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.105105|44088439|90.39000000|5.60000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.112552|44088440|90.40000000|0.48500000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.128529|44088441|90.38000000|3.46900000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.128529|44088442|90.38000000|5.60000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.145158|44088443|90.38000000|1.08700000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.305876|44088444|90.35000000|7.35000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.581206|44088445|90.34000000|6.54700000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.845084|44088446|90.35000000|6.42000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:27|0.845084|44088447|90.35000000|3.85200000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:31|0.10524|44088448|90.36000000|2.04400000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:31|0.10524|44088449|90.36000000|0.08200000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:31|0.146859|44088450|90.36000000|1.15600000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:33|0.39784|44088451|90.36000000|6.84800000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:33|0.39784|44088452|90.36000000|12.93600000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:36|0.912952|44088453|90.30000000|8.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:37|0.98509|44088454|90.28000000|14.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:38|0.024267|44088455|90.28000000|1.55400000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:38|0.424422|44088456|90.28000000|6.00900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:38|0.627106|44088457|90.29000000|5.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:38|0.959518|44088458|90.26000000|14.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.480742|44088459|90.23000000|1.14600000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.722138|44088460|90.23000000|1.13600000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.722138|44088461|90.23000000|5.39500000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.722364|44088462|90.22000000|0.62100000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.722364|44088463|90.22000000|5.60000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.722364|44088464|90.21000000|5.60000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.722364|44088465|90.21000000|13.16600000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.722364|44088466|90.21000000|3.15500000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.722364|44088467|90.20000000|5.60000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.745476|44088468|90.19000000|3.43400000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.745662|44088469|90.18000000|6.86900000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.745662|44088470|90.18000000|10.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.752125|44088471|90.19000000|6.58900000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.754911|44088472|90.19000000|60.28000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.779041|44088473|90.17000000|5.60000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.779041|44088474|90.17000000|14.00000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.840456|44088475|90.16000000|5.60000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.840456|44088476|90.16000000|14.00000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:39|0.881374|44088477|90.17000000|5.60000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:40|0.044336|44088478|90.14000000|26.56200000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:40|0.470016|44088479|90.19000000|1.42100000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:40|0.494599|44088480|90.18000000|3.85200000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:40|0.498691|44088481|90.19000000|1.34300000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:40|0.6175|44088482|90.19000000|1.11000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:40|0.695177|44088483|90.20000000|1.12700000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:40|0.719705|44088484|90.20000000|13.04300000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:40|0.719705|44088485|90.20000000|10.20300000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:40|0.723303|44088486|90.18000000|9.95600000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:41|0.039792|44088487|90.19000000|1.33400000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:41|0.306075|44088488|90.22000000|1.01500000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:42|0.086807|44088489|90.21000000|0.41400000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:42|0.1066|44088490|90.21000000|6.17900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:42|0.122571|44088491|90.18000000|14.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:42|0.313368|44088492|90.19000000|3.44300000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:42|0.395063|44088493|90.18000000|4.11600000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:43|0.057577|44088494|90.15000000|0.05500000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:44|0.659063|44088495|90.19000000|14.15500000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:44|0.680555|44088496|90.20000000|2.78300000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:47|0.90799|44088497|90.19000000|14.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:50|0.374591|44088498|90.19000000|0.34100000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:51|0.112534|44088499|90.19000000|6.07900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:52|0.574943|44088500|90.19000000|0.58100000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:54|0.136877|44088501|90.22000000|10.00000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:04:54|0.145686|44088502|90.22000000|4.14400000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:00|0.622944|44088503|90.25000000|1.76400000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:01|0.94155|44088504|90.25000000|1.23500000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:02|0.275397|44088505|90.27000000|14.11100000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:03|0.383123|44088506|90.30000000|9.06200000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:06|0.138908|44088507|90.31000000|3.85200000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:08|0.995383|44088508|90.30000000|10.08200000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:09|0.05862|44088509|90.29000000|17.35000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:09|0.148733|44088510|90.28000000|6.84800000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:09|0.257454|44088511|90.27000000|1.93500000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:09|0.299028|44088512|90.27000000|1.24000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:09|0.331801|44088513|90.27000000|1.22400000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:09|0.38728|44088514|90.27000000|1.16000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:15|0.196004|44088515|90.33000000|27.45100000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:15|0.196004|44088516|90.33000000|3.93700000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:16|0.166363|44088517|90.34000000|0.52900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.339927|44088518|90.35000000|2.28400000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343712|44088519|90.36000000|7.46000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343712|44088520|90.37000000|5.60000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343712|44088521|90.38000000|5.60000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343712|44088522|90.38000000|3.81000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343712|44088523|90.38000000|0.44300000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343712|44088524|90.38000000|22.15100000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343945|44088525|90.39000000|5.60000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343945|44088526|90.39000000|15.40000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343945|44088527|90.39000000|27.67700000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343945|44088528|90.39000000|21.65800000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343945|44088529|90.39000000|22.15100000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.343945|44088530|90.39000000|2.75500000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.364608|44088531|90.38000000|7.46000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.364608|44088532|90.39000000|52.54000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.373064|44088533|90.39000000|5.00000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.388187|44088534|90.40000000|5.51100000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.388187|44088535|90.40000000|2.72800000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.400848|44088536|90.42000000|8.23900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.40146|44088537|90.42000000|2.78300000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.40146|44088538|90.42000000|6.48500000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.411296|44088539|90.42000000|7.46000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.413119|44088540|90.42000000|4.93900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.419075|44088541|90.42000000|2.21300000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.419143|44088542|90.42000000|2.00200000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.419143|44088543|90.42000000|11.55300000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.425186|44088544|90.42000000|2.64500000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.520535|44088545|90.43000000|14.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.520535|44088546|90.42000000|5.60000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.520535|44088547|90.42000000|8.70700000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.677986|44088548|90.41000000|6.84800000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.760796|44088549|90.40000000|3.85200000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:17|0.760796|44088550|90.40000000|4.11800000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:18|0.405967|44088551|90.43000000|4.47200000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:18|0.463995|44088552|90.42000000|2.14000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:18|0.467959|44088553|90.42000000|2.14000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:18|0.476184|44088554|90.42000000|0.76500000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:18|0.495898|44088555|90.41000000|1.56100000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:18|0.495898|44088556|90.41000000|6.82600000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:18|0.518753|44088557|90.41000000|20.62500000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.004449|44088558|90.41000000|2.88400000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.007697|44088559|90.41000000|0.00200000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.715014|44088560|90.40000000|3.85200000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.738711|44088561|90.38000000|3.60600000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.745807|44088562|90.37000000|7.21100000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.762247|44088563|90.37000000|4.88900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.773287|44088564|90.37000000|4.88800000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.778376|44088565|90.36000000|3.49800000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.789665|44088566|90.36000000|3.96200000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.789665|44088567|90.37000000|0.71200000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:19|0.818879|44088568|90.37000000|5.60000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:20|0.476281|44088569|90.36000000|0.02000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:20|0.637683|44088570|90.37000000|1.67700000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:20|0.745031|44088571|90.37000000|9.87000000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:21|0.653704|44088572|90.34000000|0.44900000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:24|0.417561|44088573|90.36000000|2.01200000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:27|0.703072|44088574|90.34000000|8.00000000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:27|0.75366|44088575|90.33000000|11.61300000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:27|0.75366|44088576|90.33000000|2.28400000|2
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:30|0.732816|44088577|90.34000000|0.02100000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:34|0.328243|44088578|90.34000000|0.00400000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:34|0.826642|44088579|90.34000000|1.91200000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:34|0.826642|44088580|90.34000000|0.02900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:34|0.919789|44088581|90.35000000|9.79200000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:40|0.997073|44088582|90.34000000|1.36900000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:40|0.997073|44088583|90.35000000|1.82100000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:40|0.997073|44088584|90.35000000|4.71300000|0
1645959961|2022-02-27 11:06:01|2022-02-27 11:05:57|0.103491|44088585|90.30000000|2.09700000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:03|0.970051|44088586|90.36000000|0.88800000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:08|0.729038|44088587|90.35000000|0.51300000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:12|0.277709|44088588|90.37000000|0.14500000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:16|0.162643|44088589|90.39000000|0.25700000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:16|0.162643|44088590|90.38000000|3.51700000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:16|0.162643|44088591|90.38000000|0.35300000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:16|0.166619|44088592|90.36000000|5.60000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:16|0.166619|44088593|90.36000000|3.18700000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:16|0.166619|44088594|90.36000000|11.56100000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:16|0.465373|44088595|90.35000000|0.54500000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.110225|44088596|90.36000000|6.84800000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.110225|44088597|90.36000000|6.84800000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.127993|44088598|90.37000000|14.00000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.127993|44088599|90.38000000|6.55500000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.127993|44088600|90.38000000|5.60000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.127993|44088601|90.38000000|4.77200000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:19|0.364492|44088602|90.39000000|0.63500000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:21|0.19173|44088603|90.39000000|0.33000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:22|0.788019|44088604|90.40000000|1.00000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:25|0.464021|44088605|90.38000000|11.54700000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:26|0.256866|44088606|90.36000000|0.89900000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:36|0.688741|44088607|90.34000000|11.53100000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:38|0.557922|44088608|90.30000000|0.16300000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:42|0.341561|44088609|90.35000000|10.29400000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:42|0.923411|44088610|90.37000000|0.04400000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:52|0.262585|44088611|90.35000000|14.00000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:52|0.262585|44088612|90.35000000|15.23400000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:52|0.262585|44088613|90.36000000|0.63600000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:06:58|0.598418|44088614|90.34000000|1.91200000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:06|0.514112|44088615|90.31000000|82.87000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:06|0.580865|44088616|90.30000000|11.39700000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:06|0.861434|44088617|90.30000000|0.16500000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:13|0.181793|44088618|90.28000000|10.27200000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:18|0.393898|44088619|90.28000000|0.03400000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:22|0.563282|44088620|90.27000000|3.85200000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:23|0.98839|44088621|90.24000000|5.74200000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:24|0.012229|44088622|90.24000000|5.85300000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:24|0.73805|44088623|90.22000000|0.02500000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:25|0.499146|44088624|90.22000000|0.32700000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:26|0.455269|44088625|90.23000000|6.42000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:27|0.428677|44088626|90.27000000|0.03300000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:29|0.780586|44088627|90.26000000|3.85200000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:29|0.784289|44088628|90.27000000|75.61800000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:29|0.784289|44088629|90.27000000|14.00000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:29|0.784289|44088630|90.27000000|28.12300000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:32|0.287585|44088631|90.30000000|1.06000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:33|0.925447|44088632|90.30000000|0.09900000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:34|0.566244|44088633|90.30000000|0.14900000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:39|0.54932|44088634|90.29000000|8.88400000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:41|0.811612|44088635|90.28000000|3.70000000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:43|0.239684|44088636|90.26000000|8.63900000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:43|0.408193|44088637|90.26000000|20.00000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:43|0.519327|44088638|90.26000000|18.13000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:43|0.985037|44088639|90.26000000|0.16500000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:44|0.513068|44088640|90.25000000|66.22000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:49|0.220275|44088641|90.24000000|0.02100000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:49|0.367287|44088642|90.26000000|13.86900000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:52|0.375737|44088643|90.28000000|2.29600000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:52|0.388819|44088644|90.29000000|13.85800000|0
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:53|0.326301|44088645|90.29000000|2.35000000|2
1645960082|2022-02-27 11:08:02|2022-02-27 11:07:59|0.255354|44088646|90.25000000|3.85200000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:04|0.90399|44088647|90.23000000|0.00400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:06|0.101626|44088648|90.26000000|0.05200000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:06|0.101626|44088649|90.26000000|8.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:10|0.938141|44088650|90.28000000|1.88000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:10|0.962263|44088651|90.28000000|1.87100000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:11|0.178095|44088652|90.29000000|1.86400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:11|0.47543|44088653|90.28000000|3.85200000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:11|0.570876|44088654|90.28000000|3.85200000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:11|0.570876|44088655|90.28000000|1.82300000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:13|0.60693|44088656|90.27000000|0.92400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:15|0.668869|44088657|90.28000000|1.86000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:17|0.919244|44088658|90.30000000|3.69200000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:18|0.873182|44088659|90.31000000|0.20400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:22|0.40109|44088660|90.30000000|1.27500000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:22|0.404565|44088661|90.32000000|22.16800000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:22|0.404565|44088662|90.32000000|7.46000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:22|0.404565|44088663|90.32000000|14.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:22|0.408687|44088664|90.33000000|2.28400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:22|0.408687|44088665|90.33000000|22.16800000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:22|0.408687|44088666|90.33000000|0.44300000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:22|0.408687|44088667|90.33000000|3.32700000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:22|0.491777|44088668|90.33000000|2.33300000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:24|0.522095|44088669|90.34000000|0.90600000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:24|0.578234|44088670|90.35000000|12.61500000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:31|0.180938|44088671|90.35000000|1.32200000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:31|0.585072|44088672|90.37000000|4.53500000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:31|0.585072|44088673|90.37000000|11.59900000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:32|0.541725|44088674|90.40000000|7.54600000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:35|0.234099|44088675|90.39000000|6.42000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:37|0.233096|44088676|90.37000000|2.99600000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.321998|44088677|90.36000000|31.22000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.846172|44088678|90.35000000|1.38000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.846172|44088679|90.36000000|1.44400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.846172|44088680|90.36000000|0.69500000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.846172|44088681|90.37000000|1.43500000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.846172|44088682|90.37000000|0.00400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.846172|44088683|90.37000000|0.56500000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:38|0.846172|44088684|90.37000000|2.08800000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:48|0.499088|44088685|90.36000000|0.05500000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:49|0.444246|44088686|90.36000000|0.04400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:08:52|0.462096|44088687|90.36000000|0.52900000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:05|0.733824|44088688|90.32000000|14.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:05|0.733824|44088689|90.32000000|5.60000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:05|0.877283|44088690|90.28000000|5.85000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:05|0.877283|44088691|90.28000000|5.60000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:05|0.877283|44088692|90.28000000|14.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:05|0.998913|44088693|90.27000000|0.50400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:06|0.054601|44088694|90.28000000|14.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:06|0.126313|44088695|90.29000000|6.93700000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:06|0.157928|44088696|90.29000000|8.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:06|0.385369|44088697|90.31000000|1.15100000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:06|0.385369|44088698|90.31000000|35.12300000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:06|0.534784|44088699|90.31000000|2.28200000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:06|0.724568|44088700|90.31000000|0.76100000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:06|0.763788|44088701|90.31000000|0.92600000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:11|0.077536|44088702|90.29000000|1.61900000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:11|0.091857|44088703|90.29000000|0.02100000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:12|0.771847|44088704|90.29000000|0.09900000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:13|0.171596|44088705|90.28000000|0.25900000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:14|0.961258|44088706|90.29000000|6.42000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:14|0.961258|44088707|90.29000000|6.42000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:16|0.434733|44088708|90.31000000|0.00400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:17|0.876699|44088709|90.32000000|3.59300000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:20|0.875212|44088710|90.32000000|0.08700000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:21|0.855429|44088711|90.33000000|0.12700000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:22|0.199993|44088712|90.30000000|2.49300000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:22|0.558776|44088713|90.30000000|3.29100000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:24|0.20275|44088714|90.33000000|1.88900000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:24|0.20275|44088715|90.33000000|9.66800000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.202189|44088716|90.30000000|5.99500000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.202189|44088717|90.30000000|5.60000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.202189|44088718|90.30000000|2.66200000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.202189|44088719|90.29000000|7.10400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.202189|44088720|90.29000000|1.26200000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.233583|44088721|90.28000000|5.60200000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.404768|44088722|90.26000000|3.81800000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.404768|44088723|90.27000000|0.11400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.428689|44088724|90.27000000|3.81800000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.463203|44088725|90.28000000|3.97600000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:25|0.61524|44088726|90.27000000|1.84100000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:27|0.83465|44088727|90.30000000|9.50600000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:28|0.331567|44088728|90.30000000|3.85200000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:28|0.331567|44088729|90.30000000|6.42000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.17006|44088730|90.32000000|1.83900000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.412726|44088731|90.31000000|5.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.519937|44088732|90.31000000|5.60000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.519937|44088733|90.31000000|12.28900000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.530346|44088734|90.31000000|1.71100000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.530346|44088735|90.30000000|0.96900000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.530346|44088736|90.30000000|1.85000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.550005|44088737|90.28000000|9.52600000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.553796|44088738|90.28000000|16.77400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.553796|44088739|90.28000000|11.64400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.573311|44088740|90.26000000|5.83800000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.650194|44088741|90.27000000|5.60000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.666255|44088742|90.28000000|1.50000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:29|0.666255|44088743|90.28000000|14.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:30|0.652094|44088744|90.28000000|27.67900000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:32|0.892239|44088745|90.28000000|1.70300000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:35|0.510731|44088746|90.25000000|3.55800000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.542235|44088747|90.28000000|0.03700000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.609005|44088748|90.25000000|14.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.609005|44088749|90.24000000|5.60000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.609005|44088750|90.24000000|45.95900000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.629552|44088751|90.24000000|6.02900000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.629757|44088752|90.24000000|7.97100000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.629757|44088753|90.23000000|7.62800000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.652762|44088754|90.22000000|51.17000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.652762|44088755|90.22000000|17.73500000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.716952|44088756|90.21000000|0.69900000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.716952|44088757|90.22000000|0.40900000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.729785|44088758|90.19000000|4.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:36|0.850614|44088759|90.19000000|2.09600000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:37|0.646659|44088760|90.20000000|2.21600000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:37|0.706053|44088761|90.20000000|2.37000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:37|0.729545|44088762|90.20000000|1.23500000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:37|0.729545|44088763|90.19000000|2.01600000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:37|0.729545|44088764|90.19000000|1.25100000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:37|0.740465|44088765|90.21000000|11.64400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:40|0.653282|44088766|90.19000000|4.49400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:40|0.653282|44088767|90.20000000|5.35200000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:40|0.653282|44088768|90.20000000|1.10600000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:40|0.915259|44088769|90.21000000|2.21600000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:41|0.055278|44088770|90.22000000|5.60700000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:42|0.810826|44088771|90.21000000|3.77400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:42|0.855691|44088772|90.17000000|1.10700000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:46|0.828049|44088773|90.23000000|0.01100000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:47|0.033379|44088774|90.20000000|5.78700000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:47|0.566435|44088775|90.21000000|14.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:47|0.566435|44088776|90.21000000|5.60000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:47|0.566435|44088777|90.20000000|2.05100000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:47|0.581615|44088778|90.20000000|11.94900000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:47|0.581615|44088779|90.20000000|3.97000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:47|0.741795|44088780|90.17000000|5.60000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:47|0.741795|44088781|90.17000000|14.00000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:47|0.760526|44088782|90.18000000|5.60000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:47|0.760526|44088783|90.18000000|1.50000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:49|0.750339|44088784|90.15000000|2.28400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:49|0.750339|44088785|90.15000000|14.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:49|0.750339|44088786|90.15000000|5.60000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:49|0.761793|44088787|90.15000000|8.72200000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:49|0.765745|44088788|90.14000000|9.59500000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:49|0.765745|44088789|90.13000000|0.54100000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:49|0.790755|44088790|90.13000000|2.71800000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:49|0.833014|44088791|90.12000000|5.60000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:49|0.833014|44088792|90.12000000|1.36900000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:50|0.010766|44088793|90.12000000|1.36500000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:50|0.044329|44088794|90.12000000|1.23500000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:50|0.987654|44088795|90.11000000|3.07400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.098666|44088796|90.12000000|1.57400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.185545|44088797|90.13000000|1.69200000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.185545|44088798|90.12000000|20.81600000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.185545|44088799|90.12000000|14.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.228467|44088800|90.13000000|1.82500000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.425679|44088801|90.13000000|10.87600000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.425679|44088802|90.13000000|1.70400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.555702|44088803|90.14000000|5.56400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:51|0.992819|44088804|90.14000000|6.42000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:52|0.140511|44088805|90.12000000|14.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:52|0.140511|44088806|90.12000000|5.60000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:52|0.140511|44088807|90.12000000|10.77300000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:52|0.140544|44088808|90.12000000|12.23800000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:52|0.140544|44088809|90.12000000|8.43700000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:54|0.115859|44088810|90.12000000|0.67400000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:54|0.177685|44088811|90.10000000|1.83800000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:54|0.220891|44088812|90.10000000|0.47200000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:55|0.311818|44088813|90.09000000|1.41300000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.251095|44088814|90.08000000|2.28200000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.251095|44088815|90.08000000|14.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.262624|44088816|90.05000000|16.32700000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.270828|44088817|90.06000000|14.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.282799|44088818|90.05000000|2.44100000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.449877|44088819|90.02000000|6.42000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:58|0.882407|44088820|90.02000000|10.87600000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:59|0.136906|44088821|90.05000000|10.87600000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:59|0.136906|44088822|90.05000000|2.40500000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:59|0.136906|44088823|90.04000000|2.42400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:59|0.136906|44088824|90.04000000|14.00000000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:59|0.337044|44088825|90.05000000|10.87600000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:59|0.380385|44088826|90.05000000|8.98300000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:09:59|0.775487|44088827|90.07000000|5.60000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:10:00|0.129296|44088828|90.06000000|5.60000000|0
1645960202|2022-02-27 11:10:02|2022-02-27 11:10:00|0.400743|44088829|90.03000000|4.30400000|2
1645960202|2022-02-27 11:10:02|2022-02-27 11:10:01|0.571464|44088830|90.06000000|3.53400000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:10|0.726775|44088831|90.09000000|2.28400000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:10|0.837812|44088832|90.09000000|0.97000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:13|0.981708|44088833|90.13000000|0.06900000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:13|0.981708|44088834|90.14000000|0.09700000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:16|0.743797|44088835|90.13000000|2.08700000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:20|0.265827|44088836|90.17000000|5.60000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:20|0.265827|44088837|90.17000000|14.00000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:20|0.265827|44088838|90.18000000|12.64000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:22|0.460821|44088839|90.16000000|0.53000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:29|0.725318|44088840|90.22000000|3.85200000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:39|0.037989|44088841|90.22000000|15.93100000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:39|0.038364|44088842|90.22000000|8.71900000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:40|0.144689|44088843|90.21000000|0.04200000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:47|0.539704|44088844|90.19000000|0.32200000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:49|0.305171|44088845|90.17000000|0.68000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:10:56|0.72289|44088846|90.17000000|0.04200000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:01|0.784691|44088847|90.18000000|1.02300000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:01|0.784691|44088848|90.18000000|0.38300000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:01|0.799506|44088849|90.18000000|0.38300000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:01|0.810556|44088850|90.18000000|0.15200000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:08|0.859435|44088851|90.18000000|0.09900000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:11|0.509967|44088852|90.19000000|2.12100000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:14|0.321884|44088853|90.20000000|4.33300000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:16|0.238515|44088854|90.22000000|0.00400000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:24|0.521768|44088855|90.21000000|0.66600000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:24|0.521768|44088856|90.22000000|0.10100000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:28|0.379866|44088857|90.21000000|0.70100000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:29|0.607433|44088858|90.19000000|1.28200000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:34|0.610377|44088859|90.22000000|0.02500000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:35|0.034423|44088860|90.24000000|0.16900000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:35|0.034423|44088861|90.24000000|14.00000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:39|0.062235|44088862|90.26000000|2.28000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:39|0.491092|44088863|90.26000000|1.16000000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:40|0.35822|44088864|90.27000000|0.68200000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:40|0.987027|44088865|90.27000000|0.61700000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:40|0.987027|44088866|90.27000000|0.63400000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:41|0.225211|44088867|90.25000000|3.85200000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:45|0.953141|44088868|90.26000000|1.07000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:45|0.953141|44088869|90.27000000|14.00000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:45|0.953141|44088870|90.27000000|5.60000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:47|0.317341|44088871|90.26000000|0.73200000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:47|0.626459|44088872|90.24000000|3.42400000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:47|0.626459|44088873|90.24000000|11.60700000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:47|0.9108|44088874|90.26000000|11.60700000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:52|0.10326|44088875|90.24000000|0.11100000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:53|0.859907|44088876|90.21000000|0.00400000|2
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:57|0.415103|44088877|90.24000000|1.41100000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:57|0.415103|44088878|90.25000000|0.58900000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:57|0.933938|44088879|90.24000000|0.99000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:57|0.933938|44088880|90.24000000|0.98000000|0
1645960322|2022-02-27 11:12:02|2022-02-27 11:11:57|0.933938|44088881|90.24000000|14.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:08|0.789469|44088882|90.25000000|2.17200000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:08|0.892547|44088883|90.21000000|76.85600000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:10|0.002345|44088884|90.20000000|11.65700000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:10|0.002345|44088885|90.19000000|5.59900000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:10|0.230139|44088886|90.19000000|0.91400000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:10|0.230139|44088887|90.19000000|1.31500000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:11|0.487938|44088888|90.16000000|1.10400000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:14|0.191781|44088889|90.14000000|0.55100000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:14|0.196236|44088890|90.13000000|0.00400000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:21|0.963587|44088891|90.14000000|3.42400000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:27|0.11846|44088892|90.14000000|6.61400000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:29|0.171859|44088893|90.14000000|3.36600000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:29|0.171859|44088894|90.14000000|0.65400000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:29|0.319745|44088895|90.13000000|105.85000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:32|0.091169|44088896|90.13000000|1.18900000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:32|0.563404|44088897|90.12000000|55.48000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:32|0.563404|44088898|90.12000000|11.70200000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:32|0.579703|44088899|90.10000000|6.31400000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:41|0.481105|44088900|90.06000000|0.04200000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:41|0.500422|44088901|90.05000000|0.06300000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:43|0.12696|44088902|90.08000000|3.42400000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:43|0.12696|44088903|90.09000000|16.57600000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:43|0.567551|44088904|90.09000000|22.36700000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:43|0.591288|44088905|90.09000000|23.88100000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:57|0.60694|44088906|90.11000000|3.86100000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:58|0.753301|44088907|90.11000000|0.07800000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:12:59|0.069553|44088908|90.12000000|0.62900000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:05|0.284138|44088909|90.12000000|10.16000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:06|0.495401|44088910|90.11000000|1.80300000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:12|0.849984|44088911|90.09000000|30.00000000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:12|0.853864|44088912|90.09000000|7.93800000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:12|0.854064|44088913|90.09000000|9.23200000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:15|0.751609|44088914|90.09000000|5.99200000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:18|0.706002|44088915|90.11000000|11.65700000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:18|0.845445|44088916|90.12000000|2.19500000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:18|0.845445|44088917|90.12000000|4.01200000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:18|0.845445|44088918|90.12000000|26.15600000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:18|0.845445|44088919|90.12000000|10.00400000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:26|0.155156|44088920|90.17000000|0.09900000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:27|0.478626|44088921|90.17000000|0.25900000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:28|0.773286|44088922|90.15000000|0.53000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:29|0.194706|44088923|90.13000000|72.45300000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:29|0.19814|44088924|90.13000000|18.50700000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:29|0.236114|44088925|90.11000000|0.03800000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:29|0.251339|44088926|90.11000000|0.30500000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:29|0.422557|44088927|90.10000000|1.66500000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:29|0.4641|44088928|90.10000000|1.23700000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:38|0.558425|44088929|90.12000000|4.08000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:40|0.074755|44088930|90.14000000|2.86200000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:40|0.074755|44088931|90.14000000|1.21700000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.123684|44088932|90.14000000|1.22000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.681765|44088933|90.17000000|35.83500000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.731591|44088934|90.17000000|50.28200000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.779045|44088935|90.17000000|35.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.779168|44088936|90.17000000|18.57700000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.78869|44088937|90.17000000|50.06700000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.789422|44088938|90.17000000|10.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.797516|44088939|90.17000000|90.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.804118|44088940|90.17000000|20.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.815045|44088941|90.17000000|20.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.823265|44088942|90.17000000|13.81200000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.82687|44088943|90.17000000|5.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.835054|44088944|90.17000000|10.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:53|0.838886|44088945|90.17000000|5.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:54|0.565066|44088946|90.17000000|46.72000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:55|0.029575|44088947|90.21000000|2.93900000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:13:56|0.068856|44088948|90.20000000|0.89400000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:14:00|0.421139|44088949|90.23000000|1.80800000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:14:00|0.429114|44088950|90.24000000|5.60000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:14:00|0.429114|44088951|90.24000000|14.00000000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:14:00|0.472353|44088952|90.23000000|1.23600000|0
1645960442|2022-02-27 11:14:02|2022-02-27 11:14:00|0.655074|44088953|90.27000000|2.90400000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:14:00|0.701856|44088954|90.27000000|1.24300000|2
1645960442|2022-02-27 11:14:02|2022-02-27 11:14:00|0.736376|44088955|90.27000000|0.61300000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:02|0.559133|44088956|90.25000000|8.00000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:02|0.559133|44088957|90.25000000|14.00000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:03|0.807838|44088958|90.25000000|0.01100000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:10|0.511196|44088959|90.24000000|0.60000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:21|0.536035|44088960|90.25000000|0.37400000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:21|0.800076|44088961|90.27000000|0.04100000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:23|0.955636|44088962|90.24000000|5.99200000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:23|0.955636|44088963|90.24000000|3.04000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:24|0.728291|44088964|90.23000000|2.76500000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:27|0.0613|44088965|90.26000000|0.09900000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:27|0.654702|44088966|90.26000000|0.00400000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:30|0.180353|44088967|90.22000000|22.16800000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:30|0.180353|44088968|90.22000000|4.84100000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:34|0.62313|44088969|90.20000000|1.26700000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:47|0.33099|44088970|90.21000000|0.89400000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:14:55|0.047959|44088971|90.21000000|2.17400000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:00|0.345376|44088972|90.19000000|3.42400000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:00|0.345376|44088973|90.18000000|0.29500000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:03|0.622775|44088974|90.23000000|8.68700000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:05|0.420064|44088975|90.21000000|5.60000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:05|0.420064|44088976|90.21000000|1.54000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:05|0.508109|44088977|90.20000000|7.94000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:05|0.508109|44088978|90.20000000|1.66000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:05|0.545689|44088979|90.19000000|1.88400000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:07|0.517029|44088980|90.18000000|2.28400000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:10|0.952266|44088981|90.15000000|12.50300000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:10|0.956195|44088982|90.15000000|7.29700000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:11|0.083934|44088983|90.13000000|2.09500000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:11|0.083934|44088984|90.12000000|3.50900000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:18|0.445983|44088985|90.16000000|0.53000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:19|0.172212|44088986|90.14000000|0.30000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:20|0.425829|44088987|90.11000000|2.14700000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:20|0.437298|44088988|90.11000000|7.22500000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:20|0.502157|44088989|90.11000000|2.14700000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:20|0.735272|44088990|90.10000000|2.23800000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:20|0.735272|44088991|90.10000000|7.24600000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:22|0.938141|44088992|90.07000000|10.02000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:22|0.938141|44088993|90.07000000|1.65500000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:22|0.938141|44088994|90.07000000|5.60000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:23|0.161144|44088995|90.08000000|11.51900000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:25|0.206532|44088996|90.08000000|5.99200000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:27|0.095204|44088997|90.10000000|0.01100000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:29|0.121317|44088998|90.07000000|2.16000000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:29|0.152776|44088999|90.07000000|1.23500000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:29|0.581895|44089000|90.05000000|1.71600000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:29|0.584323|44089001|90.05000000|7.07300000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:30|0.354807|44089002|90.07000000|11.65600000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:32|0.505139|44089003|90.05000000|0.00400000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:33|0.183524|44089004|90.08000000|0.04400000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:35|0.447967|44089005|90.06000000|0.91600000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:35|0.688195|44089006|90.07000000|0.26000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:38|0.305254|44089007|90.04000000|0.69300000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:38|0.709321|44089008|90.07000000|5.99200000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:38|0.709321|44089009|90.07000000|1.42700000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:38|0.733474|44089010|90.08000000|4.55600000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:51|0.446201|44089011|90.08000000|2.22000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:51|0.446201|44089012|90.08000000|2.22000000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:51|0.597596|44089013|90.09000000|3.42400000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:52|0.952064|44089014|90.10000000|3.42400000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:53|0.136648|44089015|90.12000000|1.33500000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:15:59|0.443604|44089016|90.11000000|3.42400000|2
1645960561|2022-02-27 11:16:01|2022-02-27 11:16:00|0.863198|44089017|90.11000000|1.19500000|0
1645960561|2022-02-27 11:16:01|2022-02-27 11:16:00|0.863198|44089018|90.12000000|0.50500000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:03|0.608335|44089019|90.07000000|2.22000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:05|0.959893|44089020|90.06000000|7.46700000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:05|0.959916|44089021|90.06000000|4.14000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:11|0.410056|44089022|90.04000000|2.72600000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.14227|44089023|90.00000000|3.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.14227|44089024|90.00000000|8.50000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.14227|44089025|90.00000000|23.69500000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.175079|44089026|90.00000000|25.34000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.196381|44089027|89.99000000|0.02200000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.225745|44089028|89.97000000|0.14700000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:13|0.718094|44089029|89.98000000|5.97600000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:15|0.291971|44089030|89.97000000|1.38400000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:15|0.291971|44089031|89.97000000|0.05600000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:15|0.291971|44089032|89.95000000|4.55500000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:15|0.291971|44089033|89.95000000|14.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:15|0.291971|44089034|89.95000000|5.60000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:15|0.291971|44089035|89.94000000|5.60000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:15|0.291971|44089036|89.94000000|18.80500000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:23|0.187274|44089037|89.93000000|2.72600000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:23|0.204071|44089038|89.93000000|3.45300000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:27|0.199348|44089039|89.93000000|0.09900000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:27|0.918061|44089040|89.93000000|11.50800000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:29|0.136472|44089041|89.96000000|0.69300000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:33|0.984244|44089042|89.96000000|0.00400000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:34|0.969895|44089043|89.96000000|3.42400000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:36|0.550185|44089044|89.96000000|0.64500000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:37|0.247961|44089045|89.98000000|0.20500000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:39|0.156429|44089046|89.98000000|0.26000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:39|0.544932|44089047|89.97000000|2.22400000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:40|0.519556|44089048|89.99000000|0.07300000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:41|0.183745|44089049|89.96000000|3.82400000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:41|0.244397|44089050|89.96000000|0.07700000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:42|0.528921|44089051|89.94000000|5.79000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:42|0.528921|44089052|89.94000000|6.51000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:42|0.545108|44089053|89.94000000|25.03200000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:42|0.574433|44089054|89.94000000|7.24500000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:42|0.652722|44089055|89.93000000|0.89500000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:42|0.652722|44089056|89.93000000|0.29000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:43|0.207579|44089057|89.92000000|0.93200000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:43|0.207579|44089058|89.92000000|0.15100000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:43|0.207579|44089059|89.92000000|0.15100000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:46|0.105437|44089060|89.93000000|0.07600000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:52|0.187974|44089061|89.91000000|4.11500000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:54|0.372711|44089062|89.91000000|0.82300000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:54|0.439512|44089063|89.91000000|0.82300000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:54|0.455436|44089064|89.91000000|4.74100000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:56|0.724541|44089065|89.94000000|0.02200000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:58|0.89755|44089066|89.93000000|2.22400000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:16:58|0.89755|44089067|89.93000000|2.22400000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:02|0.632541|44089068|89.93000000|3.42400000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:05|0.523222|44089069|89.95000000|0.25400000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:05|0.567442|44089070|89.91000000|8.00000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:05|0.567442|44089071|89.91000000|2.04700000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:05|0.696762|44089072|89.90000000|31.43600000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:05|0.720009|44089073|89.90000000|21.00400000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:07|0.925889|44089074|89.87000000|0.02200000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:07|0.925889|44089075|89.87000000|8.12000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:07|0.939037|44089076|89.87000000|1.88000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:10|0.449691|44089077|89.84000000|0.05400000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:11|0.568924|44089078|89.83000000|0.44600000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:11|0.568924|44089079|89.83000000|26.51400000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:13|0.138685|44089080|89.83000000|52.12600000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:14|0.079733|44089081|89.81000000|11.61200000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:14|0.491191|44089082|89.79000000|6.90000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:14|0.497018|44089083|89.79000000|2.81600000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:17|0.330199|44089084|89.78000000|11.67600000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:17|0.330199|44089085|89.78000000|6.78800000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:17|0.350187|44089086|89.78000000|4.87500000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:17|0.532795|44089087|89.77000000|1.79200000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.137558|44089088|89.75000000|0.02200000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.137558|44089089|89.74000000|1.24800000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.154595|44089090|89.74000000|10.42500000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.154595|44089091|89.74000000|0.79200000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.154595|44089092|89.74000000|2.07100000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.155671|44089093|89.73000000|0.02000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.155671|44089094|89.73000000|3.80200000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:18|0.760202|44089095|89.74000000|0.59200000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:19|0.192248|44089096|89.75000000|11.59700000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:19|0.679153|44089097|89.75000000|5.60000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:19|0.888333|44089098|89.76000000|3.42400000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:21|0.305984|44089099|89.81000000|11.69100000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:24|0.372836|44089100|89.87000000|10.87600000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:24|0.372836|44089101|89.85000000|3.12100000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:24|0.372836|44089102|89.85000000|7.46000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:24|0.372836|44089103|89.85000000|1.49700000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:25|0.971206|44089104|89.92000000|5.45700000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:26|0.367692|44089105|89.91000000|10.87600000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:29|0.300561|44089106|89.96000000|2.28400000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:29|0.539627|44089107|89.97000000|2.97500000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:29|0.539627|44089108|89.98000000|5.60000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:30|0.621709|44089109|89.98000000|3.42400000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:33|0.643213|44089110|89.98000000|1.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:40|0.186241|44089111|89.96000000|8.37000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:52|0.130101|44089112|89.99000000|14.49100000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:53|0.277308|44089113|90.01000000|0.00400000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:54|0.746337|44089114|90.03000000|8.84500000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:54|0.746337|44089115|90.03000000|14.00000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:54|0.922639|44089116|90.04000000|4.50800000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:54|0.923469|44089117|90.04000000|8.18000000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:55|0.096326|44089118|90.03000000|1.15000000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:57|0.503024|44089119|90.03000000|3.42400000|2
1645960681|2022-02-27 11:18:01|2022-02-27 11:17:59|0.989343|44089120|90.03000000|0.41800000|0
1645960681|2022-02-27 11:18:01|2022-02-27 11:18:00|0.821091|44089121|90.03000000|0.02000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:03|0.843174|44089122|90.03000000|3.42400000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:05|0.40234|44089123|90.03000000|1.28500000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:19|0.865495|44089124|90.08000000|1.15500000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:23|0.869664|44089125|90.08000000|1.07200000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:24|0.196761|44089126|90.06000000|8.00000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:25|0.485735|44089127|90.05000000|1.40100000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:26|0.279315|44089128|90.04000000|58.43000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:26|0.29903|44089129|90.04000000|4.53000000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:26|0.474906|44089130|90.03000000|0.89400000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:40|0.866436|44089131|90.09000000|0.07600000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:42|0.847457|44089132|90.09000000|0.03800000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:42|0.908186|44089133|90.09000000|0.00400000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:18:47|0.499878|44089134|90.10000000|0.40000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:02|0.319308|44089135|90.12000000|5.13600000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:02|0.369034|44089136|90.11000000|3.17600000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:05|0.999426|44089137|90.07000000|0.01600000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:12|0.583633|44089138|90.13000000|0.89400000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:13|0.361865|44089139|90.15000000|2.28200000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:17|0.631626|44089140|90.17000000|0.27800000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:20|0.689419|44089141|90.19000000|40.42300000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:20|0.689419|44089142|90.19000000|7.46000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:22|0.989711|44089143|90.20000000|0.97800000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:24|0.036474|44089144|90.20000000|0.81300000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:26|0.394771|44089145|90.26000000|2.54500000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.591184|44089146|90.24000000|6.29800000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.591365|44089147|90.24000000|7.70200000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.595161|44089148|90.25000000|14.00000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.595419|44089149|90.26000000|1.72400000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.595419|44089150|90.26000000|0.44300000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.595419|44089151|90.26000000|3.04400000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.595419|44089152|90.27000000|38.72200000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.602614|44089153|90.27000000|7.46000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.610437|44089154|90.26000000|2.10000000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.876501|44089155|90.28000000|2.50400000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:28|0.912265|44089156|90.28000000|1.23900000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:33|0.161253|44089157|90.22000000|10.98600000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:33|0.238955|44089158|90.21000000|13.81200000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:33|0.399998|44089159|90.21000000|22.16700000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:33|0.723652|44089160|90.21000000|3.28400000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:33|0.723652|44089161|90.22000000|3.18200000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:33|0.723652|44089162|90.22000000|5.11100000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:34|0.54517|44089163|90.20000000|6.93200000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:35|0.544675|44089164|90.20000000|8.05600000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:35|0.629109|44089165|90.20000000|4.26800000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:37|0.65475|44089166|90.20000000|1.00800000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:39|0.051792|44089167|90.21000000|0.25900000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:39|0.402992|44089168|90.21000000|0.52900000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:43|0.273494|44089169|90.23000000|0.09900000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:44|0.686772|44089170|90.24000000|0.52900000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:44|0.714806|44089171|90.22000000|1.22100000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:46|0.263632|44089172|90.21000000|0.01100000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:47|0.164929|44089173|90.21000000|4.48400000|2
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:48|0.006181|44089174|90.21000000|0.66800000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:19:50|0.421318|44089175|90.22000000|2.99600000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:20:00|0.153361|44089176|90.25000000|0.14600000|0
1645960802|2022-02-27 11:20:02|2022-02-27 11:20:02|0.146153|44089177|90.25000000|0.57300000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:04|0.30938|44089178|90.23000000|0.72300000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:04|0.30938|44089179|90.23000000|0.89800000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:04|0.774872|44089180|90.21000000|0.02700000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:06|0.451426|44089181|90.21000000|8.70300000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:08|0.042409|44089182|90.20000000|2.28400000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:15|0.788771|44089183|90.25000000|10.26700000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:15|0.788771|44089184|90.25000000|0.35000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:15|0.788771|44089185|90.25000000|5.70200000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:16|0.802541|44089186|90.26000000|0.81600000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:23|0.174004|44089187|90.31000000|0.04400000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:27|0.206982|44089188|90.34000000|0.81600000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:27|0.281822|44089189|90.36000000|0.39500000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:27|0.281822|44089190|90.37000000|6.08100000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:27|0.484613|44089191|90.35000000|0.83900000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:28|0.320696|44089192|90.31000000|5.60000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.238543|44089193|90.34000000|1.75200000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.242565|44089194|90.34000000|0.03600000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.242565|44089195|90.34000000|3.75300000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.245513|44089196|90.32000000|1.14200000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.245513|44089197|90.31000000|4.66300000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.287981|44089198|90.32000000|1.14200000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.297807|44089199|90.32000000|8.85800000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.297807|44089200|90.31000000|3.46300000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.298571|44089201|90.33000000|0.07600000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.423263|44089202|90.30000000|3.42800000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.70649|44089203|90.29000000|0.52900000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.746095|44089204|90.29000000|1.16100000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:37|0.746095|44089205|90.29000000|0.01500000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:38|0.079032|44089206|90.31000000|7.32300000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:39|0.183312|44089207|90.34000000|0.03800000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:40|0.852857|44089208|90.31000000|13.75200000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:40|0.87265|44089209|90.31000000|15.10700000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:40|0.87265|44089210|90.31000000|0.94900000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:42|0.222353|44089211|90.32000000|0.57300000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:43|0.576845|44089212|90.28000000|0.92400000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:49|0.144094|44089213|90.32000000|5.60000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:56|0.796432|44089214|90.30000000|1.34400000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:56|0.796432|44089215|90.29000000|3.76200000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:56|0.796432|44089216|90.29000000|5.60000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:56|0.796432|44089217|90.29000000|3.42900000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:20:58|0.436013|44089218|90.32000000|0.30000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:00|0.544428|44089219|90.32000000|0.05400000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:03|0.578007|44089220|90.31000000|0.07400000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:05|0.697125|44089221|90.32000000|2.05100000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:05|0.697125|44089222|90.32000000|14.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:05|0.697125|44089223|90.32000000|5.60000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:05|0.720036|44089224|90.32000000|4.99500000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:05|0.727876|44089225|90.32000000|0.79700000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:05|0.731476|44089226|90.32000000|1.44300000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:07|0.580042|44089227|90.28000000|0.03800000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:07|0.698029|44089228|90.30000000|2.11800000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:07|0.717643|44089229|90.28000000|0.32900000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:07|0.72304|44089230|90.28000000|5.38800000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:07|0.742099|44089231|90.28000000|5.01000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:09|0.157948|44089232|90.24000000|10.81500000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:14|0.309722|44089233|90.26000000|0.00700000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:14|0.3662|44089234|90.23000000|0.02000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:16|0.374334|44089235|90.22000000|0.75600000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:19|0.1512|44089236|90.22000000|10.07900000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:36|0.515351|44089237|90.24000000|55.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:36|0.522018|44089238|90.24000000|6.43800000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:36|0.529614|44089239|90.24000000|5.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:36|0.537197|44089240|90.24000000|10.00000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:36|0.543953|44089241|90.24000000|7.31900000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:37|0.639234|44089242|90.25000000|1.06100000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:39|0.797214|44089243|90.26000000|0.05500000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:40|0.723222|44089244|90.26000000|0.35700000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:42|0.686875|44089245|90.25000000|0.12400000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:43|0.05016|44089246|90.30000000|5.60000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:43|0.05016|44089247|90.30000000|0.31100000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:48|0.285652|44089248|90.27000000|0.08700000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:50|0.275911|44089249|90.24000000|0.00400000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:55|0.027872|44089250|90.27000000|1.20000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.217598|44089251|90.25000000|5.63800000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.217598|44089252|90.25000000|2.12500000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.671171|44089253|90.29000000|2.18000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.671171|44089254|90.28000000|2.24300000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.671171|44089255|90.28000000|0.33100000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.689904|44089256|90.28000000|0.82900000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.716325|44089257|90.26000000|0.78700000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.716553|44089258|90.25000000|6.08100000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.777011|44089259|90.24000000|11.70500000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.794403|44089260|90.24000000|50.54600000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.810339|44089261|90.24000000|49.06900000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:56|0.886394|44089262|90.22000000|2.49800000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.003865|44089263|90.21000000|7.68300000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.048903|44089264|90.21000000|7.00800000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.048903|44089265|90.21000000|2.28400000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.066723|44089266|90.21000000|9.29200000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.075073|44089267|90.21000000|9.29200000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.194472|44089268|90.19000000|10.00000000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:57|0.450773|44089269|90.18000000|4.19600000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.345572|44089270|90.16000000|3.36000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.492138|44089271|90.17000000|2.85600000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.569287|44089272|90.17000000|1.47400000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.599375|44089273|90.17000000|1.23700000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.622495|44089274|90.18000000|6.81300000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.622495|44089275|90.18000000|7.46000000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.638142|44089276|90.18000000|2.85600000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.939687|44089277|90.19000000|10.87600000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.939687|44089278|90.18000000|3.48200000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.939687|44089279|90.18000000|13.99900000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:21:58|0.953559|44089280|90.21000000|0.03800000|0
1645960921|2022-02-27 11:22:01|2022-02-27 11:22:00|0.727671|44089281|90.23000000|10.87600000|2
1645960921|2022-02-27 11:22:01|2022-02-27 11:22:00|0.936253|44089282|90.22000000|2.01700000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.060367|44089283|90.19000000|0.29700000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.085038|44089284|90.18000000|1.62400000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.085982|44089285|90.18000000|9.12100000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.111598|44089286|90.17000000|41.92700000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.187258|44089287|90.16000000|23.77800000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.195337|44089288|90.16000000|31.29600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.195337|44089289|90.16000000|10.76500000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.195337|44089290|90.16000000|2.42800000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.217545|44089291|90.15000000|5.60000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.217545|44089292|90.15000000|15.48700000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.217545|44089293|90.15000000|98.76000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.254008|44089294|90.15000000|138.69100000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.254008|44089295|90.14000000|5.60000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.254008|44089296|90.14000000|10.00000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.258628|44089297|90.16000000|10.76500000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.421921|44089298|90.13000000|0.03800000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.503619|44089299|90.13000000|10.75100000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:06|0.718657|44089300|90.13000000|1.64200000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:07|0.361583|44089301|90.12000000|5.60000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:07|0.361583|44089302|90.12000000|10.79000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:07|0.563408|44089303|90.11000000|5.60000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.185266|44089304|90.11000000|3.02100000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.382644|44089305|90.13000000|2.14400000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.405791|44089306|90.14000000|13.74000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:12|0.449274|44089307|90.14000000|1.69400000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:14|0.365664|44089308|90.15000000|0.11000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:20|0.141609|44089309|90.16000000|13.78600000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.668447|44089310|90.16000000|2.99600000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.668447|44089311|90.16000000|1.95300000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.668447|44089312|90.17000000|5.60000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.668447|44089313|90.18000000|10.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.668447|44089314|90.18000000|5.19900000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.771018|44089315|90.17000000|1.10700000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.787217|44089316|90.15000000|3.10500000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:24|0.787217|44089317|90.15000000|5.04900000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.367144|44089318|90.14000000|0.03800000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.370916|44089319|90.14000000|4.70900000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.416238|44089320|90.15000000|18.43400000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.416238|44089321|90.15000000|10.87600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.416238|44089322|90.15000000|1.31000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.416238|44089323|90.15000000|14.00000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.439051|44089324|90.15000000|1.23400000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:26|0.799605|44089325|90.17000000|0.40800000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:27|0.800696|44089326|90.14000000|15.00000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:27|0.804556|44089327|90.14000000|19.03600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:27|0.808096|44089328|90.14000000|48.55400000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:30|0.820534|44089329|90.14000000|2.57700000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:30|0.85576|44089330|90.17000000|10.87600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:30|0.85576|44089331|90.16000000|10.87600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:31|0.68284|44089332|90.18000000|2.28400000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089333|90.19000000|13.87200000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089334|90.20000000|22.19800000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089335|90.20000000|46.01400000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089336|90.20000000|5.60000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089337|90.21000000|5.60000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089338|90.21000000|73.90400000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089339|90.21000000|42.75800000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089340|90.22000000|41.33900000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089341|90.22000000|5.60000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089342|90.22000000|36.48300000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089343|90.22000000|42.56900000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089344|90.22000000|40.28800000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089345|90.22000000|22.19300000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089346|90.22000000|2.98900000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089347|90.22000000|0.44300000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089348|90.22000000|46.01400000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089349|90.23000000|41.46300000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089350|90.23000000|56.66000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089351|90.23000000|38.33400000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.488542|44089352|90.23000000|2.28700000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.523141|44089353|90.21000000|10.87600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.523141|44089354|90.20000000|1.31700000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.523141|44089355|90.20000000|6.71200000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:33|0.692727|44089356|90.20000000|0.00400000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:34|0.129521|44089357|90.21000000|10.87600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:38|0.508071|44089358|90.19000000|2.99600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:39|0.202625|44089359|90.18000000|5.31700000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:44|0.680176|44089360|90.20000000|2.99600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:44|0.7296|44089361|90.18000000|26.90000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:47|0.578281|44089362|90.19000000|2.28000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:47|0.578281|44089363|90.19000000|0.00500000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:47|0.578281|44089364|90.20000000|1.87000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:47|0.578281|44089365|90.20000000|0.28500000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:47|0.578281|44089366|90.20000000|14.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:47|0.578281|44089367|90.20000000|6.71200000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:47|0.578281|44089368|90.21000000|10.87600000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:47|0.578281|44089369|90.21000000|2.14700000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:47|0.578281|44089370|90.21000000|11.62200000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:52|0.52368|44089371|90.21000000|1.69100000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:52|0.543469|44089372|90.21000000|7.49400000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:59|0.682788|44089373|90.16000000|0.11900000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:22:59|0.682788|44089374|90.16000000|12.06400000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:02|0.398255|44089375|90.19000000|0.00500000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:04|0.618712|44089376|90.19000000|7.99500000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:06|0.227999|44089377|90.20000000|5.17900000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:08|0.641721|44089378|90.20000000|2.14000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:11|0.520961|44089379|90.22000000|2.22000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:19|0.336473|44089380|90.25000000|13.70800000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:19|0.55441|44089381|90.27000000|1.34800000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.078381|44089382|90.30000000|2.72100000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.087814|44089383|90.31000000|13.67500000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.5153|44089384|90.32000000|5.44000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:22|0.557093|44089385|90.32000000|0.00200000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.133314|44089386|90.34000000|16.31400000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.281392|44089387|90.34000000|10.87600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.33067|44089388|90.34000000|10.87600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.438085|44089389|90.34000000|9.58200000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.729862|44089390|90.31000000|6.71200000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.768288|44089391|90.32000000|2.49000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:23|0.786196|44089392|90.31000000|5.56400000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:27|0.072012|44089393|90.29000000|0.00400000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:28|0.597543|44089394|90.29000000|1.94000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:36|0.811859|44089395|90.29000000|1.32500000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:42|0.993557|44089396|90.30000000|2.03500000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:45|0.117004|44089397|90.31000000|9.72000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:46|0.4139|44089398|90.34000000|1.68900000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:48|0.695962|44089399|90.35000000|3.43000000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:51|0.897894|44089400|90.37000000|8.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:52|0.413934|44089401|90.38000000|0.82800000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:23:52|0.414041|44089402|90.38000000|1.39600000|2
1645961041|2022-02-27 11:24:01|2022-02-27 11:24:01|0.716518|44089403|90.36000000|0.75000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:24:01|0.716518|44089404|90.37000000|0.80800000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:24:01|0.716518|44089405|90.37000000|14.00000000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:24:01|0.724636|44089406|90.36000000|1.18300000|0
1645961041|2022-02-27 11:24:01|2022-02-27 11:24:01|0.775714|44089407|90.39000000|1.38800000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:04|0.471644|44089408|90.41000000|0.20200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:06|0.702961|44089409|90.42000000|0.81000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:08|0.298432|44089410|90.47000000|11.29100000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:08|0.596356|44089411|90.46000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:08|0.596356|44089412|90.46000000|1.27500000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:14|0.448708|44089413|90.39000000|3.42400000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:14|0.448708|44089414|90.39000000|1.60100000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:15|0.616312|44089415|90.44000000|0.12200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:15|0.620064|44089416|90.43000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:15|0.726111|44089417|90.42000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:15|0.857104|44089418|90.43000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:19|0.644738|44089419|90.45000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:19|0.644738|44089420|90.45000000|1.89400000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.144008|44089421|90.42000000|5.75300000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.519791|44089422|90.43000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.519791|44089423|90.41000000|14.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.519791|44089424|90.41000000|5.60000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.519791|44089425|90.40000000|5.60000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.519791|44089426|90.40000000|14.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.519791|44089427|90.40000000|45.88400000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.519791|44089428|90.40000000|2.55700000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.519791|44089429|90.39000000|5.60000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.519791|44089430|90.39000000|6.48700000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:21|0.87175|44089431|90.42000000|2.09800000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:23|0.015216|44089432|90.45000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:23|0.238188|44089433|90.44000000|8.31200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:23|0.389668|44089434|90.47000000|1.81000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:23|0.608822|44089435|90.47000000|0.04400000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:23|0.898554|44089436|90.47000000|1.84000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:23|0.926081|44089437|90.47000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:23|0.926081|44089438|90.47000000|1.84000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.09168|44089439|90.47000000|1.67200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.13896|44089440|90.48000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.13896|44089441|90.48000000|1.75600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.214247|44089442|90.50000000|5.60000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.214247|44089443|90.50000000|6.71200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.214247|44089444|90.51000000|5.60000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.214247|44089445|90.51000000|22.38200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.214247|44089446|90.51000000|14.81200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.561621|44089447|90.49000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:24|0.727662|44089448|90.48000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:26|0.470254|44089449|90.47000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:28|0.624142|44089450|90.48000000|8.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:28|0.624142|44089451|90.48000000|1.69900000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:29|0.175563|44089452|90.49000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:29|0.248005|44089453|90.45000000|42.53900000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:37|0.411607|44089454|90.42000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:37|0.840289|44089455|90.42000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:38|0.792758|44089456|90.45000000|1.12000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:38|0.819974|44089457|90.45000000|5.34200000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:39|0.27922|44089458|90.46000000|1.97900000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:39|0.29919|44089459|90.46000000|8.64000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:39|0.394371|44089460|90.47000000|13.99900000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:39|0.399086|44089461|90.47000000|0.00100000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:39|0.399268|44089462|90.48000000|2.74600000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:39|0.415531|44089463|90.47000000|1.79100000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:39|0.439054|44089464|90.47000000|16.31400000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:24:39|0.620561|44089465|90.47000000|1.35300000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:01|0.165313|44089466|90.47000000|2.00400000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:01|0.332992|44089467|90.49000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:04|0.643516|44089468|90.50000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:07|0.565485|44089469|90.47000000|1.39600000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.673075|44089470|90.50000000|1.50000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.673075|44089471|90.51000000|1.50000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.673075|44089472|90.51000000|10.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.673075|44089473|90.51000000|39.52600000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.673075|44089474|90.52000000|5.59600000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.673075|44089475|90.52000000|2.59300000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:08|0.836923|44089476|90.54000000|27.63100000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089477|90.55000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089478|90.52000000|3.45000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089479|90.52000000|14.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089480|90.51000000|6.71200000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089481|90.51000000|3.37200000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089482|90.50000000|10.60500000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089483|90.50000000|3.44000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089484|90.49000000|1.60400000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089485|90.49000000|9.55700000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089486|90.49000000|14.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089487|90.48000000|1.20600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089488|90.48000000|45.84700000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.09517|44089489|90.48000000|8.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.236498|44089490|90.56000000|46.79600000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.535741|44089491|90.56000000|3.20400000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.732814|44089492|90.58000000|5.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:09|0.768407|44089493|90.58000000|6.08800000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.163113|44089494|90.62000000|3.56400000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.163113|44089495|90.62000000|6.34200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.173371|44089496|90.63000000|5.60000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.173371|44089497|90.63000000|1.18700000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.282667|44089498|90.63000000|2.65800000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.292765|44089499|90.60000000|0.83100000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.82458|44089500|90.60000000|2.27900000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:10|0.970677|44089501|90.58000000|6.51700000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:11|0.308944|44089502|90.56000000|0.03800000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:11|0.538912|44089503|90.58000000|1.65100000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:11|0.556428|44089504|90.59000000|1.66900000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:11|0.556428|44089505|90.58000000|12.34900000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:12|0.390139|44089506|90.59000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:13|0.794536|44089507|90.60000000|1.86700000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:14|0.110195|44089508|90.60000000|0.34100000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:14|0.110195|44089509|90.60000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:15|0.2182|44089510|90.61000000|5.17100000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:15|0.226397|44089511|90.61000000|5.70500000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:17|0.218792|44089512|90.63000000|107.85400000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:17|0.437181|44089513|90.62000000|0.42100000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:17|0.557507|44089514|90.62000000|1.18000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:18|0.665805|44089515|90.61000000|6.89500000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:18|0.89965|44089516|90.58000000|1.70500000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:20|0.741026|44089517|90.54000000|0.00400000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:21|0.717894|44089518|90.57000000|0.20300000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:22|0.56605|44089519|90.50000000|0.00500000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:22|0.799104|44089520|90.51000000|1.20100000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:27|0.503682|44089521|90.54000000|0.09900000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:28|0.039985|44089522|90.55000000|1.56600000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:28|0.290846|44089523|90.56000000|10.87600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:28|0.97754|44089524|90.54000000|1.71300000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:34|0.494169|44089525|90.53000000|0.11000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:34|0.975253|44089526|90.51000000|10.37200000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:35|0.336252|44089527|90.51000000|1.00000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:35|0.943201|44089528|90.53000000|5.88200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:36|0.594159|44089529|90.55000000|14.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:36|0.913139|44089530|90.58000000|10.37200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:36|0.913139|44089531|90.58000000|9.91500000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.857969|44089532|90.56000000|1.37800000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.857969|44089533|90.56000000|2.09400000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:37|0.869784|44089534|90.56000000|8.14600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:38|0.202183|44089535|90.57000000|1.38600000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:39|0.190714|44089536|90.62000000|2.74600000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:39|0.730453|44089537|90.58000000|5.36000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:39|0.855163|44089538|90.58000000|0.12100000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:39|0.855163|44089539|90.58000000|1.82000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:43|0.143877|44089540|90.57000000|1.99500000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:43|0.171386|44089541|90.57000000|1.23400000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:44|0.100164|44089542|90.61000000|0.06600000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:51|0.372832|44089543|90.58000000|1.58500000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:51|0.655518|44089544|90.57000000|0.42400000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:52|0.1662|44089545|90.57000000|4.44500000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:52|0.276387|44089546|90.58000000|4.40700000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:52|0.276387|44089547|90.58000000|1.54200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:52|0.341099|44089548|90.57000000|4.99000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:52|0.351001|44089549|90.57000000|1.59600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:52|0.357343|44089550|90.57000000|1.72500000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:52|0.755752|44089551|90.55000000|2.44900000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:52|0.762688|44089552|90.55000000|0.97500000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.098678|44089553|90.56000000|0.05500000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.147206|44089554|90.56000000|0.52200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.571697|44089555|90.54000000|2.09600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.600812|44089556|90.53000000|12.00600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.611414|44089557|90.53000000|12.49400000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.622651|44089558|90.53000000|18.09900000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.622651|44089559|90.53000000|10.35800000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.679789|44089560|90.52000000|2.36000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.692933|44089561|90.52000000|5.10400000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.743697|44089562|90.52000000|19.49700000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:53|0.97162|44089563|90.51000000|6.68800000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:54|0.389693|44089564|90.54000000|1.29000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:55|0.047723|44089565|90.55000000|3.42400000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:56|0.547274|44089566|90.58000000|12.10000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:56|0.584556|44089567|90.58000000|0.73800000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:56|0.690634|44089568|90.61000000|6.71200000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:57|0.025243|44089569|90.61000000|0.35000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:57|0.043175|44089570|90.61000000|0.09100000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:25:57|0.252959|44089571|90.62000000|26.69800000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.663611|44089572|90.57000000|10.35800000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.679094|44089573|90.55000000|12.10000000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.679297|44089574|90.55000000|6.05200000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.683024|44089575|90.55000000|8.94300000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.683024|44089576|90.55000000|6.71200000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.690472|44089577|90.54000000|3.58600000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.694666|44089578|90.53000000|7.17200000|2
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.807487|44089579|90.51000000|8.00300000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.811888|44089580|90.51000000|5.99700000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.895338|44089581|90.52000000|14.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.93044|44089582|90.53000000|14.00000000|0
1645961161|2022-02-27 11:26:01|2022-02-27 11:26:00|0.962278|44089583|90.54000000|11.06300000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:02|0.545295|44089584|90.58000000|10.49600000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:02|0.556772|44089585|90.58000000|2.30100000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:08|0.96564|44089586|90.56000000|2.97700000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:08|0.966046|44089587|90.56000000|0.44700000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:09|0.775212|44089588|90.61000000|10.87600000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:10|0.131285|44089589|90.61000000|1.37900000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:11|0.134401|44089590|90.59000000|0.00400000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:13|0.228115|44089591|90.57000000|10.46700000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:14|0.693662|44089592|90.56000000|0.25800000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:16|0.089959|44089593|90.56000000|3.42400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:20|0.010941|44089594|90.57000000|2.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:20|0.104395|44089595|90.57000000|3.99200000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:21|0.462123|44089596|90.60000000|12.72200000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:23|0.96373|44089597|90.61000000|3.42400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.441986|44089598|90.60000000|1.18300000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.466926|44089599|90.59000000|0.91700000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.466926|44089600|90.58000000|5.99600000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:24|0.555361|44089601|90.58000000|2.02800000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:26|0.767953|44089602|90.58000000|1.57200000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:28|0.585599|44089603|90.54000000|2.40200000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:29|0.385172|44089604|90.57000000|3.42400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:29|0.413399|44089605|90.59000000|0.03800000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:30|0.518612|44089606|90.56000000|0.03800000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:31|0.618698|44089607|90.60000000|9.87500000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.030629|44089608|90.61000000|8.02600000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.030629|44089609|90.62000000|5.97400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.037206|44089610|90.62000000|8.02600000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.037694|44089611|90.64000000|10.89400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.052271|44089612|90.64000000|0.00100000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.052271|44089613|90.64000000|0.44100000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.052271|44089614|90.64000000|1.35800000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.062729|44089615|90.64000000|1.88900000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.062729|44089616|90.65000000|0.02200000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.88428|44089617|90.64000000|5.99200000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:32|0.88428|44089618|90.64000000|8.94700000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:35|0.402741|44089619|90.66000000|0.11000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:36|0.089289|44089620|90.62000000|10.41000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:36|0.443024|44089621|90.61000000|7.08500000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:37|0.554202|44089622|90.64000000|14.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:37|0.716005|44089623|90.67000000|7.03400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:37|0.960153|44089624|90.66000000|2.28600000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:37|0.960153|44089625|90.66000000|6.93700000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:38|0.445094|44089626|90.65000000|0.56900000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:43|0.797848|44089627|90.68000000|0.04400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:46|0.172028|44089628|90.71000000|0.01100000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:46|0.610282|44089629|90.67000000|1.86900000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:46|0.610282|44089630|90.68000000|9.00600000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:46|0.614481|44089631|90.68000000|1.87000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:46|0.614481|44089632|90.68000000|9.00500000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:52|0.010449|44089633|90.71000000|1.10800000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:53|0.993174|44089634|90.69000000|10.25600000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:53|0.993174|44089635|90.69000000|56.52000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.219155|44089636|90.69000000|5.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.22465|44089637|90.69000000|5.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.228693|44089638|90.69000000|5.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.232605|44089639|90.69000000|36.73000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:54|0.326351|44089640|90.67000000|10.37300000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:55|0.987445|44089641|90.64000000|10.48300000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.016195|44089642|90.63000000|1.92200000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.016195|44089643|90.63000000|41.32600000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.016195|44089644|90.63000000|10.53800000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.320455|44089645|90.62000000|2.88300000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.328424|44089646|90.62000000|14.72900000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.339395|44089647|90.62000000|10.68700000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.828661|44089648|90.63000000|7.02000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:56|0.843149|44089649|90.64000000|0.64900000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:26:57|0.739625|44089650|90.67000000|0.03800000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:01|0.242097|44089651|90.68000000|0.70500000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:05|0.149686|44089652|90.64000000|10.54600000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:05|0.149686|44089653|90.64000000|7.68100000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:05|0.156221|44089654|90.64000000|1.13200000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:05|0.16103|44089655|90.64000000|1.73300000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:05|0.185269|44089656|90.62000000|40.43400000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:05|0.188063|44089657|90.62000000|1.00800000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:05|0.434313|44089658|90.63000000|26.78900000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:05|0.434313|44089659|90.63000000|6.10700000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:05|0.434313|44089660|90.63000000|8.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:06|0.388568|44089661|90.65000000|1.93100000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:06|0.388568|44089662|90.65000000|13.54100000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:09|0.198315|44089663|90.62000000|9.55500000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:09|0.198315|44089664|90.62000000|8.06500000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:09|0.591223|44089665|90.66000000|0.34900000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:16|0.014816|44089666|90.66000000|1.88400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:19|0.381403|44089667|90.69000000|2.28400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:19|0.381403|44089668|90.69000000|12.52100000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:19|0.42941|44089669|90.70000000|12.52200000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:19|0.603698|44089670|90.70000000|1.65800000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:20|0.107024|44089671|90.70000000|0.54900000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:20|0.107024|44089672|90.70000000|0.69400000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:24|0.097138|44089673|90.68000000|69.79400000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:24|0.10843|44089674|90.68000000|10.20600000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:24|0.980049|44089675|90.67000000|0.89400000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:24|0.987595|44089676|90.67000000|25.00000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:25|0.049318|44089677|90.67000000|0.80100000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:25|0.061035|44089678|90.67000000|2.44600000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:25|0.068506|44089679|90.67000000|4.48300000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:25|0.117506|44089680|90.67000000|79.32600000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:25|0.117506|44089681|90.67000000|10.47800000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:25|0.128951|44089682|90.66000000|76.38100000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:25|0.140917|44089683|90.66000000|0.00900000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:26|0.391143|44089684|90.64000000|2.66100000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:26|0.437831|44089685|90.64000000|1.23800000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:26|0.586863|44089686|90.65000000|1.10100000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:30|0.501247|44089687|90.70000000|12.61000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:33|0.253294|44089688|90.73000000|0.03500000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:40|0.516561|44089689|90.69000000|12.70400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:42|0.2324|44089690|90.70000000|8.00000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:42|0.424788|44089691|90.71000000|12.70400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:42|0.424788|44089692|90.71000000|1.31800000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:42|0.577168|44089693|90.71000000|11.38600000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:43|0.429161|44089694|90.71000000|0.00400000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:43|0.481866|44089695|90.73000000|0.06000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:46|0.072593|44089696|90.70000000|10.87600000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:47|0.116222|44089697|90.71000000|1.31700000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:48|0.528239|44089698|90.72000000|1.07300000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:49|0.152382|44089699|90.73000000|0.07400000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:51|0.683837|44089700|90.74000000|0.04400000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:52|0.506463|44089701|90.74000000|12.67000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:55|0.430031|44089702|90.75000000|32.79500000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:55|0.600075|44089703|90.75000000|89.16200000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:27:55|0.619515|44089704|90.75000000|0.82000000|0
1645961281|2022-02-27 11:28:01|2022-02-27 11:28:01|0.327136|44089705|90.75000000|1.15600000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:28:01|0.338101|44089706|90.75000000|2.71000000|2
1645961281|2022-02-27 11:28:01|2022-02-27 11:28:01|0.415198|44089707|90.75000000|0.07800000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:02|0.222616|44089708|90.74000000|0.17700000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:07|0.046208|44089709|90.72000000|12.26200000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:07|0.046388|44089710|90.72000000|0.38300000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:07|0.094033|44089711|90.72000000|0.93400000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:07|0.138292|44089712|90.72000000|34.14100000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:11|0.217195|44089713|90.76000000|1.78700000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:14|0.174784|44089714|90.77000000|0.02200000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:14|0.174784|44089715|90.78000000|0.33300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:16|0.071997|44089716|90.78000000|1.94900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:17|0.513179|44089717|90.83000000|0.09900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:18|0.778756|44089718|90.79000000|10.40400000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:19|0.756901|44089719|90.77000000|10.40700000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:19|0.805858|44089720|90.76000000|2.28400000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:20|0.042595|44089721|90.77000000|1.02300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:20|0.042595|44089722|90.78000000|2.15800000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:20|0.042595|44089723|90.78000000|8.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:20|0.188191|44089724|90.78000000|2.74600000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:21|0.287558|44089725|90.76000000|0.05000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:27|0.136989|44089726|90.75000000|0.83700000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:31|0.135524|44089727|90.75000000|2.56800000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:34|0.339939|44089728|90.76000000|1.06300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:35|0.994097|44089729|90.75000000|0.52600000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.28185|44089730|90.77000000|2.74600000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.28185|44089731|90.77000000|10.40400000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.35529|44089732|90.75000000|1.62500000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.481077|44089733|90.76000000|1.68800000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.481077|44089734|90.76000000|1.77800000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:37|0.481077|44089735|90.75000000|3.10500000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:38|0.209495|44089736|90.71000000|0.03800000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:39|0.035246|44089737|90.73000000|2.16000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:39|0.31566|44089738|90.70000000|1.03700000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:40|0.018638|44089739|90.71000000|3.82900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:40|0.018638|44089740|90.71000000|0.02700000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:40|0.751875|44089741|90.72000000|0.66000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:41|0.833094|44089742|90.76000000|12.34700000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:42|0.506989|44089743|90.76000000|1.32700000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:43|0.309848|44089744|90.80000000|25.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:44|0.398206|44089745|90.80000000|7.36400000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:44|0.594466|44089746|90.81000000|0.18600000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:45|0.116083|44089747|90.78000000|9.40000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:45|0.356092|44089748|90.78000000|1.11800000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:46|0.80354|44089749|90.75000000|10.45800000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:46|0.994758|44089750|90.76000000|0.87900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:47|0.322755|44089751|90.79000000|6.30700000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:47|0.378289|44089752|90.78000000|6.41800000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:47|0.378289|44089753|90.79000000|0.57800000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:47|0.457993|44089754|90.78000000|1.31900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:47|0.457993|44089755|90.78000000|10.95200000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:49|0.916327|44089756|90.80000000|1.05300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.040933|44089757|90.80000000|1.65000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.040933|44089758|90.81000000|1.18500000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.059595|44089759|90.77000000|0.00400000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.11087|44089760|90.81000000|1.22000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.11087|44089761|90.82000000|1.80400000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.11087|44089762|90.82000000|38.49400000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.249367|44089763|90.83000000|1.23500000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.249367|44089764|90.83000000|18.97400000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:52|0.291187|44089765|90.81000000|1.18200000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:53|0.488123|44089766|90.85000000|0.02000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:53|0.488123|44089767|90.86000000|0.18300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:54|0.476657|44089768|90.84000000|5.02000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:55|0.572783|44089769|90.81000000|0.55400000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:56|0.739009|44089770|90.89000000|0.02200000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:57|0.9375|44089771|90.87000000|2.88800000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:28:57|0.9375|44089772|90.87000000|14.00000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.316599|44089773|90.88000000|14.00000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:01|0.936437|44089774|90.86000000|1.29400000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:03|0.428565|44089775|90.90000000|0.01700000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:05|0.393502|44089776|90.86000000|0.32000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089777|90.90000000|0.27900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089778|90.91000000|0.10100000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089779|90.91000000|0.62800000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089780|90.91000000|1.11600000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089781|90.91000000|0.46800000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089782|90.91000000|0.33500000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089783|90.91000000|0.24200000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089784|90.91000000|0.54100000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089785|90.91000000|0.82500000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089786|90.91000000|1.35300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:07|0.540544|44089787|90.91000000|0.06000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:08|0.431872|44089788|90.89000000|0.11000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:08|0.816247|44089789|90.85000000|0.54200000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:08|0.816247|44089790|90.85000000|10.43100000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:08|0.816247|44089791|90.85000000|1.11000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.584812|44089792|90.84000000|20.20900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.903546|44089793|90.85000000|1.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:10|0.903546|44089794|90.85000000|0.60700000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.348308|44089795|90.84000000|1.94700000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.383626|44089796|90.85000000|1.71200000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.421188|44089797|90.85000000|6.71200000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.421188|44089798|90.85000000|1.23700000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.45694|44089799|90.86000000|17.05100000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.581709|44089800|90.85000000|0.61100000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:11|0.626913|44089801|90.85000000|43.14500000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.179889|44089802|90.82000000|10.43700000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.179889|44089803|90.82000000|10.43700000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.676918|44089804|90.81000000|2.59500000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.676918|44089805|90.80000000|10.42800000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:15|0.676918|44089806|90.80000000|5.23400000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:16|0.416326|44089807|90.79000000|2.28200000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:18|0.500391|44089808|90.80000000|0.03300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:23|0.622668|44089809|90.77000000|10.42600000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:24|0.513104|44089810|90.78000000|0.24500000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:27|0.175624|44089811|90.75000000|10.50200000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:28|0.616792|44089812|90.73000000|1.44300000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:29|0.146021|44089813|90.72000000|10.53300000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:29|0.146021|44089814|90.72000000|14.00000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:29|0.165915|44089815|90.70000000|10.53300000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:29|0.21892|44089816|90.67000000|4.89200000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:31|0.259838|44089817|90.67000000|1.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:31|0.259838|44089818|90.67000000|1.83100000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:31|0.266998|44089819|90.68000000|6.03900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:31|0.286683|44089820|90.68000000|3.96100000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:31|0.440342|44089821|90.69000000|10.87600000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:31|0.440342|44089822|90.69000000|1.80900000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:34|0.364269|44089823|90.69000000|0.94300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.016963|44089824|90.71000000|12.71600000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.822217|44089825|90.75000000|6.90000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:35|0.843402|44089826|90.75000000|5.82900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:38|0.245704|44089827|90.78000000|1.43300000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:38|0.305682|44089828|90.79000000|8.00000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:38|0.305682|44089829|90.80000000|9.72100000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:39|0.444018|44089830|90.80000000|2.35300000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:39|0.827689|44089831|90.81000000|1.45500000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:39|0.827689|44089832|90.81000000|0.56100000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:47|0.474785|44089833|90.77000000|2.13900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:47|0.570189|44089834|90.75000000|10.55000000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:53|0.358336|44089835|90.71000000|7.14600000|2
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:55|0.517941|44089836|90.72000000|1.50000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:55|0.517941|44089837|90.72000000|2.36000000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:55|0.517941|44089838|90.74000000|2.35900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:55|0.517941|44089839|90.74000000|0.51900000|0
1645961402|2022-02-27 11:30:02|2022-02-27 11:29:55|0.819455|44089840|90.76000000|3.12900000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:03|0.324725|44089841|90.71000000|3.40600000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:03|0.324725|44089842|90.71000000|10.54700000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:03|0.420946|44089843|90.69000000|73.76900000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:03|0.420946|44089844|90.69000000|5.59200000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:03|0.438404|44089845|90.69000000|36.25600000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:03|0.438404|44089846|90.69000000|10.55900000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:03|0.438404|44089847|90.69000000|10.55900000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:04|0.91721|44089848|90.67000000|10.56900000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:04|0.91721|44089849|90.67000000|8.11400000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:05|0.197852|44089850|90.67000000|2.45500000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:06|0.555538|44089851|90.67000000|6.05000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:09|0.260516|44089852|90.70000000|0.38900000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:11|0.614301|44089853|90.69000000|1.62400000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:11|0.724465|44089854|90.66000000|8.20300000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:11|0.724465|44089855|90.66000000|10.61500000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:11|0.724465|44089856|90.66000000|0.05000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:15|0.971072|44089857|90.66000000|10.56500000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:15|0.971072|44089858|90.66000000|10.62800000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:19|0.142702|44089859|90.64000000|0.30000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:19|0.39994|44089860|90.64000000|10.62100000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:20|0.432911|44089861|90.63000000|2.29900000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:21|0.538333|44089862|90.64000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:21|0.643509|44089863|90.62000000|4.40500000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:21|0.643509|44089864|90.62000000|5.38800000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:23|0.628454|44089865|90.63000000|0.73800000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:25|0.682264|44089866|90.63000000|1.63900000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:25|0.771581|44089867|90.63000000|1.11200000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:25|0.954116|44089868|90.64000000|0.63100000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:26|0.123883|44089869|90.64000000|1.24200000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:27|0.13247|44089870|90.63000000|1.44100000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:27|0.14567|44089871|90.62000000|11.03100000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:27|0.860926|44089872|90.64000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:30|0.24333|44089873|90.62000000|4.12300000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:30|0.841249|44089874|90.63000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:33|0.454559|44089875|90.61000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:33|0.469478|44089876|90.61000000|0.70800000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:33|0.534197|44089877|90.62000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:34|0.660118|44089878|90.63000000|2.14000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:34|0.692251|44089879|90.64000000|1.51100000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:34|0.692251|44089880|90.63000000|1.57500000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:36|0.580651|44089881|90.66000000|0.03800000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:36|0.596002|44089882|90.66000000|2.70800000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:36|0.998751|44089883|90.67000000|0.02000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:37|0.100055|44089884|90.67000000|0.11000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:37|0.573861|44089885|90.67000000|12.62300000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:38|0.838589|44089886|90.67000000|0.00400000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:40|0.3094|44089887|90.68000000|3.55300000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:41|0.588514|44089888|90.69000000|1.18900000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:43|0.316784|44089889|90.70000000|10.21800000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:43|0.35689|44089890|90.70000000|62.38300000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:43|0.387227|44089891|90.70000000|4.07100000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:43|0.408128|44089892|90.70000000|6.46700000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:43|0.408128|44089893|90.70000000|12.74100000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:45|0.190432|44089894|90.70000000|24.03400000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:45|0.194522|44089895|90.70000000|0.00100000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:45|0.311413|44089896|90.71000000|12.76000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:46|0.784861|44089897|90.70000000|10.43600000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:51|0.794391|44089898|90.70000000|1.76000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:51|0.873291|44089899|90.72000000|0.20300000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:53|0.797975|44089900|90.70000000|2.21200000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:54|0.911031|44089901|90.67000000|10.55400000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:54|0.911031|44089902|90.67000000|8.57000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:56|0.582782|44089903|90.66000000|10.51000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:57|0.123984|44089904|90.64000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:57|0.207819|44089905|90.65000000|1.27500000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:30:57|0.207819|44089906|90.65000000|8.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:01|0.007331|44089907|90.62000000|10.50800000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:01|0.007331|44089908|90.62000000|2.46300000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:02|0.843913|44089909|90.64000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:02|0.843913|44089910|90.64000000|8.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:03|0.156655|44089911|90.64000000|1.34100000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:05|0.144064|44089912|90.62000000|10.57800000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:09|0.874009|44089913|90.64000000|0.00700000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:13|0.962685|44089914|90.60000000|10.56400000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:16|0.067774|44089915|90.57000000|3.42400000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:16|0.094877|44089916|90.56000000|5.61800000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:16|0.159486|44089917|90.56000000|0.43100000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:16|0.272343|44089918|90.56000000|4.56100000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:16|0.407459|44089919|90.55000000|2.89300000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:16|0.425199|44089920|90.56000000|3.45400000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:17|0.406807|44089921|90.52000000|10.58600000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:18|0.38567|44089922|90.53000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:18|0.395057|44089923|90.54000000|10.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:18|0.437184|44089924|90.53000000|3.22000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:18|0.437184|44089925|90.53000000|14.00000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:18|0.456762|44089926|90.54000000|3.42400000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:18|0.744274|44089927|90.54000000|0.24400000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:20|0.235711|44089928|90.51000000|1.80200000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:20|0.534528|44089929|90.52000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:21|0.350926|44089930|90.53000000|3.82400000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:21|0.400247|44089931|90.54000000|10.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:21|0.670227|44089932|90.53000000|0.00700000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:21|0.692708|44089933|90.54000000|1.57700000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:23|0.617678|44089934|90.55000000|12.66500000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:23|0.617678|44089935|90.55000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:29|0.618466|44089936|90.57000000|0.20300000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:30|0.200855|44089937|90.56000000|4.17300000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:30|0.205461|44089938|90.56000000|6.38700000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:30|0.205461|44089939|90.56000000|10.56000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:31|0.720113|44089940|90.55000000|0.21900000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:35|0.817249|44089941|90.54000000|1.71400000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:38|0.705552|44089942|90.53000000|0.97300000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:42|0.681318|44089943|90.54000000|4.34000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:44|0.087495|44089944|90.52000000|0.02000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:44|0.56261|44089945|90.52000000|10.59300000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:44|0.56261|44089946|90.52000000|10.61300000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:45|0.865004|44089947|90.52000000|5.47200000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:45|0.865004|44089948|90.52000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:45|0.865004|44089949|90.52000000|14.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:45|0.865004|44089950|90.53000000|14.00000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:45|0.865004|44089951|90.53000000|8.33500000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:46|0.381666|44089952|90.53000000|1.05600000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:46|0.412203|44089953|90.51000000|1.36500000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:47|0.245311|44089954|90.50000000|2.12300000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:47|0.245311|44089955|90.50000000|0.13900000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:47|0.245311|44089956|90.50000000|0.08800000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:51|0.677748|44089957|90.49000000|10.29500000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:51|0.677748|44089958|90.49000000|10.67000000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:51|0.993489|44089959|90.46000000|0.12200000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:52|0.477012|44089960|90.45000000|1.07200000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:52|0.652138|44089961|90.46000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:53|0.40973|44089962|90.45000000|0.65700000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:53|0.528012|44089963|90.45000000|0.82800000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:54|0.053526|44089964|90.47000000|0.04400000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:57|0.096411|44089965|90.46000000|0.86800000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:57|0.096411|44089966|90.46000000|3.42400000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:58|0.69485|44089967|90.47000000|0.76300000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:58|0.733449|44089968|90.48000000|1.50000000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:58|0.813406|44089969|90.49000000|2.74600000|0
1645961521|2022-02-27 11:32:01|2022-02-27 11:31:59|0.31698|44089970|90.49000000|1.10500000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:32:00|0.886029|44089971|90.48000000|3.42400000|2
1645961521|2022-02-27 11:32:01|2022-02-27 11:32:01|0.229769|44089972|90.47000000|3.12000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:02|0.661751|44089973|90.48000000|0.78100000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:02|0.661751|44089974|90.48000000|14.00000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.016281|44089975|90.47000000|4.93900000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.018252|44089976|90.47000000|1.46500000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.233329|44089977|90.46000000|3.30000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.278546|44089978|90.46000000|0.12400000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.278546|44089979|90.46000000|3.42400000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.323282|44089980|90.47000000|1.52500000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.323355|44089981|90.48000000|0.20300000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.46109|44089982|90.47000000|1.78500000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:03|0.622462|44089983|90.48000000|1.77800000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:06|0.799862|44089984|90.48000000|0.83500000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:06|0.830645|44089985|90.48000000|1.45000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:06|0.830806|44089986|90.48000000|35.27500000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:08|0.559768|44089987|90.48000000|0.44000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:10|0.083062|44089988|90.45000000|0.05600000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:10|0.199273|44089989|90.45000000|13.63000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:10|0.253301|44089990|90.48000000|0.52800000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:14|0.005044|44089991|90.45000000|24.04200000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:14|0.022805|44089992|90.45000000|38.03800000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:14|0.077114|44089993|90.44000000|0.12200000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:14|0.329736|44089994|90.44000000|0.84600000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:14|0.673871|44089995|90.44000000|0.97100000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:14|0.794702|44089996|90.44000000|1.50000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:14|0.81363|44089997|90.45000000|0.14900000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:15|0.905153|44089998|90.43000000|1.84100000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:15|0.905153|44089999|90.42000000|10.91400000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:15|0.905153|44090000|90.42000000|14.00000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:15|0.905153|44090001|90.42000000|10.65400000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:16|0.370416|44090002|90.41000000|2.02700000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:19|0.278966|44090003|90.42000000|1.13000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:22|0.128221|44090004|90.43000000|0.02100000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:24|0.719821|44090005|90.42000000|1.34200000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:24|0.794755|44090006|90.42000000|1.50000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:26|0.288346|44090007|90.45000000|1.05700000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:28|0.440666|44090008|90.42000000|0.07700000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:29|0.428992|44090009|90.41000000|9.40000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:29|0.428992|44090010|90.41000000|0.35800000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:29|0.55254|44090011|90.42000000|1.76900000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:29|0.55254|44090012|90.42000000|6.88100000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:29|0.944484|44090013|90.43000000|3.89100000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:30|0.433899|44090014|90.45000000|0.25900000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:31|0.033475|44090015|90.42000000|0.00400000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:32|0.699282|44090016|90.42000000|1.23900000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:34|0.88593|44090017|90.45000000|1.07100000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:41|0.941947|44090018|90.45000000|0.88900000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:42|0.846943|44090019|90.46000000|1.07500000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:42|0.862847|44090020|90.46000000|11.61900000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:43|0.086462|44090021|90.48000000|2.74600000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:43|0.356832|44090022|90.47000000|3.42400000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:43|0.356832|44090023|90.47000000|1.07000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:43|0.356832|44090024|90.46000000|0.70000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:43|0.356832|44090025|90.46000000|3.98600000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:48|0.823567|44090026|90.48000000|5.88300000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:49|0.063638|44090027|90.51000000|0.11600000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:50|0.373723|44090028|90.50000000|0.18700000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:53|0.226084|44090029|90.51000000|8.89900000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:53|0.256638|44090030|90.53000000|2.62500000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:53|0.256638|44090031|90.53000000|1.23600000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:56|0.994958|44090032|90.55000000|2.00000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:56|0.994958|44090033|90.55000000|12.66900000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:32:57|0.012049|44090034|90.56000000|2.28400000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:02|0.438458|44090035|90.51000000|0.25800000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.187203|44090036|90.48000000|3.42400000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.187203|44090037|90.48000000|1.33400000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.20449|44090038|90.48000000|1.23400000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.693166|44090039|90.47000000|2.28400000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.693166|44090040|90.47000000|7.32100000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.70606|44090041|90.47000000|3.43300000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.70606|44090042|90.46000000|1.17100000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.719588|44090043|90.46000000|29.57700000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:03|0.750836|44090044|90.46000000|9.65200000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:04|0.007272|44090045|90.46000000|0.91300000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:05|0.79985|44090046|90.46000000|5.00000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:15|0.273135|44090047|90.47000000|1.34500000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:15|0.273135|44090048|90.47000000|5.56400000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:15|0.273135|44090049|90.47000000|4.58100000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:16|0.041279|44090050|90.46000000|3.61000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:16|0.054363|44090051|90.46000000|1.24700000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.470491|44090052|90.43000000|7.61400000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.724889|44090053|90.44000000|8.00000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.724889|44090054|90.44000000|1.33800000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:19|0.954107|44090055|90.45000000|1.06700000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:20|0.750968|44090056|90.45000000|2.35700000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:20|0.750968|44090057|90.45000000|3.42400000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:28|0.576146|44090058|90.45000000|8.00000000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:28|0.583552|44090059|90.47000000|0.71400000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:28|0.583552|44090060|90.47000000|0.35300000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:30|0.839387|44090061|90.46000000|0.04400000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:35|0.03981|44090062|90.45000000|0.57300000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:49|0.237198|44090063|90.49000000|0.03500000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:49|0.456704|44090064|90.45000000|3.00000000|2
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:49|0.777657|44090065|90.49000000|8.37400000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:49|0.903654|44090066|90.49000000|4.25900000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:33:53|0.30086|44090067|90.53000000|0.14900000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:34:00|0.111659|44090068|90.52000000|3.83200000|0
1645961641|2022-02-27 11:34:01|2022-02-27 11:34:00|0.111659|44090069|90.53000000|8.41800000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:01|0.965621|44090070|90.53000000|4.18000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:04|0.117873|44090071|90.54000000|2.46100000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:04|0.117873|44090072|90.53000000|4.35700000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:04|0.117873|44090073|90.53000000|0.22300000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:08|0.175346|44090074|90.57000000|0.01100000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:09|0.152279|44090075|90.57000000|12.76500000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:11|0.893925|44090076|90.59000000|8.53800000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:27|0.089596|44090077|90.56000000|0.82500000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:27|0.089596|44090078|90.57000000|0.00400000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:27|0.151572|44090079|90.58000000|1.87900000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:29|0.183811|44090080|90.60000000|0.06100000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:30|0.33796|44090081|90.55000000|0.00400000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:37|0.049231|44090082|90.51000000|2.77300000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:43|0.311126|44090083|90.49000000|2.99600000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:43|0.311126|44090084|90.50000000|1.06100000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:43|0.311126|44090085|90.50000000|1.85700000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:44|0.783668|44090086|90.50000000|5.82900000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:48|0.728019|44090087|90.51000000|0.09900000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:50|0.474507|44090088|90.54000000|1.17100000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:50|0.5559|44090089|90.55000000|0.05400000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:34:57|0.417903|44090090|90.56000000|0.01800000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:02|0.925014|44090091|90.58000000|2.28400000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:02|0.925014|44090092|90.60000000|8.55100000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:04|0.509443|44090093|90.60000000|2.74600000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:16|0.258418|44090094|90.60000000|0.04400000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:16|0.270458|44090095|90.59000000|12.61200000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:16|0.275194|44090096|90.59000000|0.00100000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:16|0.856526|44090097|90.57000000|5.71000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:16|0.856526|44090098|90.57000000|1.23000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:16|0.947116|44090099|90.55000000|0.03800000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:19|0.141326|44090100|90.55000000|0.07900000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:20|0.076844|44090101|90.57000000|0.11500000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:21|0.654303|44090102|90.57000000|1.99800000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:21|0.687945|44090103|90.57000000|0.09500000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:21|0.687945|44090104|90.58000000|5.60000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:21|0.687945|44090105|90.59000000|10.00000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:21|0.687945|44090106|90.59000000|1.76100000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.358327|44090107|90.55000000|70.79400000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.361848|44090108|90.55000000|79.45800000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.362293|44090109|90.55000000|8.26700000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.362327|44090110|90.55000000|37.27500000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.362366|44090111|90.55000000|139.97300000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.362641|44090112|90.55000000|64.42700000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.366338|44090113|90.55000000|32.47100000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.366464|44090114|90.55000000|120.47500000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.437366|44090115|90.50000000|3.51500000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.437366|44090116|90.49000000|7.03100000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.437366|44090117|90.47000000|6.52100000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:23|0.636408|44090118|90.51000000|2.11600000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:24|0.082222|44090119|90.48000000|0.08100000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:24|0.13566|44090120|90.51000000|2.74600000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:24|0.510307|44090121|90.53000000|0.03800000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:24|0.65163|44090122|90.53000000|2.73200000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:26|0.444358|44090123|90.54000000|2.99600000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:27|0.289596|44090124|90.56000000|1.19000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:27|0.289596|44090125|90.56000000|2.74600000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:28|0.124871|44090126|90.58000000|2.74600000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:28|0.156595|44090127|90.59000000|10.00000000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:28|0.188617|44090128|90.60000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:28|0.464629|44090129|90.60000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:29|0.184086|44090130|90.61000000|33.75700000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:29|0.184086|44090131|90.61000000|0.46900000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:29|0.235684|44090132|90.61000000|2.27700000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:29|0.306342|44090133|90.63000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:29|0.400029|44090134|90.63000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:29|0.503582|44090135|90.63000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:29|0.861027|44090136|90.63000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:30|0.117497|44090137|90.64000000|0.52700000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:32|0.739015|44090138|90.61000000|0.01400000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:34|0.951776|44090139|90.64000000|2.12700000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:34|0.966886|44090140|90.64000000|0.61900000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:35|0.005504|44090141|90.65000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:35|0.005504|44090142|90.65000000|2.89800000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:35|0.726218|44090143|90.67000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:37|0.711197|44090144|90.64000000|2.06500000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:45|0.907446|44090145|90.62000000|2.28400000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:46|0.678272|44090146|90.62000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:51|0.947257|44090147|90.56000000|1.00000000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:55|0.457832|44090148|90.53000000|1.12500000|0
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:56|0.045456|44090149|90.56000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:35:57|0.293503|44090150|90.56000000|10.87600000|2
1645961761|2022-02-27 11:36:01|2022-02-27 11:36:00|0.21399|44090151|90.56000000|0.34700000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:05|0.267697|44090152|90.53000000|4.32700000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:07|0.555363|44090153|90.51000000|0.67800000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:08|0.441396|44090154|90.54000000|2.68600000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:08|0.459704|44090155|90.54000000|7.23000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:08|0.485608|44090156|90.54000000|1.17600000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:10|0.125004|44090157|90.56000000|2.30500000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:10|0.155735|44090158|90.56000000|5.69500000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:12|0.956584|44090159|90.60000000|1.85400000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:13|0.684527|44090160|90.60000000|8.00000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:13|0.684527|44090161|90.60000000|10.00000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:14|0.551657|44090162|90.61000000|10.87600000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:16|0.228237|44090163|90.61000000|1.26800000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:17|0.539941|44090164|90.60000000|10.87600000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:18|0.128748|44090165|90.60000000|0.74200000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:22|0.984866|44090166|90.61000000|2.20800000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:23|0.899696|44090167|90.61000000|1.15700000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:25|0.530523|44090168|90.60000000|0.70600000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:30|0.569341|44090169|90.61000000|2.99000000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:31|0.208379|44090170|90.61000000|5.56400000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:31|0.208379|44090171|90.61000000|3.42400000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:31|0.208379|44090172|90.62000000|2.84200000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:31|0.423082|44090173|90.61000000|10.87600000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:32|0.534684|44090174|90.62000000|2.70500000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:33|0.647661|44090175|90.61000000|10.87600000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:33|0.759001|44090176|90.61000000|0.20100000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:34|0.336648|44090177|90.61000000|2.26200000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:34|0.453549|44090178|90.62000000|7.43800000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:34|0.495291|44090179|90.63000000|2.62700000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:39|0.653179|44090180|90.64000000|1.05600000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:41|0.508936|44090181|90.60000000|1.14100000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:42|0.220572|44090182|90.63000000|8.68100000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:45|0.005494|44090183|90.64000000|0.76100000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:45|0.719982|44090184|90.64000000|5.71200000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:46|0.09282|44090185|90.64000000|0.04400000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:49|0.454446|44090186|90.61000000|5.10200000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:54|0.816469|44090187|90.62000000|2.20800000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:54|0.816469|44090188|90.62000000|2.20800000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:54|0.816469|44090189|90.62000000|2.20800000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:57|0.492739|44090190|90.63000000|0.03100000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:36:58|0.790514|44090191|90.63000000|0.03300000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:00|0.580289|44090192|90.63000000|0.44300000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:00|0.640606|44090193|90.63000000|5.23800000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:00|0.687462|44090194|90.63000000|3.38800000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:00|0.786842|44090195|90.61000000|2.07100000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:02|0.198059|44090196|90.61000000|6.93000000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:02|0.201217|44090197|90.61000000|2.45900000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:02|0.215177|44090198|90.61000000|43.55000000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:02|0.215177|44090199|90.61000000|17.39400000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:02|0.227469|44090200|90.61000000|6.10300000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:02|0.239509|44090201|90.61000000|25.80300000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:08|0.206964|44090202|90.56000000|0.11800000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:08|0.207709|44090203|90.56000000|4.70500000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:08|0.219956|44090204|90.56000000|6.17700000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:11|0.06024|44090205|90.54000000|1.40000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:11|0.904112|44090206|90.53000000|5.00000000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:13|0.60075|44090207|90.52000000|3.62200000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:13|0.60075|44090208|90.52000000|2.71600000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:13|0.638877|44090209|90.52000000|16.31400000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:13|0.638877|44090210|90.52000000|3.42700000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:13|0.816896|44090211|90.52000000|5.56400000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:14|0.87467|44090212|90.53000000|2.99600000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:14|0.87467|44090213|90.54000000|0.80800000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:14|0.87467|44090214|90.54000000|2.80600000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:15|0.637175|44090215|90.54000000|1.57400000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:15|0.637175|44090216|90.54000000|14.00000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:15|0.681754|44090217|90.55000000|10.00000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:22|0.599339|44090218|90.54000000|1.50000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:22|0.599339|44090219|90.55000000|0.50200000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:25|0.634686|44090220|90.52000000|1.78800000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:29|0.916782|44090221|90.46000000|0.00400000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:30|0.824023|44090222|90.45000000|5.00000000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:39|0.652585|44090223|90.47000000|12.68500000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:39|0.909043|44090224|90.49000000|2.68900000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:39|0.980221|44090225|90.50000000|10.87600000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.250399|44090226|90.52000000|2.03700000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.258555|44090227|90.52000000|8.61000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.261845|44090228|90.52000000|2.03700000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.34466|44090229|90.50000000|0.01800000|2
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.795161|44090230|90.54000000|3.45500000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.795161|44090231|90.54000000|14.00000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.795161|44090232|90.55000000|16.36700000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.795161|44090233|90.55000000|2.66200000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:41|0.795161|44090234|90.55000000|17.64900000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:54|0.190615|44090235|90.53000000|4.06400000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:54|0.215085|44090236|90.53000000|8.70300000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:57|0.753883|44090237|90.55000000|12.79600000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:57|0.781393|44090238|90.56000000|5.00000000|0
1645961882|2022-02-27 11:38:02|2022-02-27 11:37:57|0.84933|44090239|90.56000000|2.74600000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:37:59|0.55285|44090240|90.60000000|6.83200000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:00|0.143384|44090241|90.60000000|14.00000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:00|0.143384|44090242|90.60000000|5.90400000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:07|0.982504|44090243|90.55000000|25.00000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:07|0.991474|44090244|90.55000000|20.65000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:08|0.301931|44090245|90.53000000|2.78800000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:09|0.637597|44090246|90.52000000|1.10400000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:17|0.377193|44090247|90.52000000|9.88100000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:17|0.417836|44090248|90.52000000|0.09900000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:18|0.675238|44090249|90.50000000|8.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:24|0.986567|44090250|90.51000000|0.87700000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:24|0.998116|44090251|90.51000000|4.25900000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:24|0.998116|44090252|90.51000000|2.99600000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:25|0.580746|44090253|90.52000000|8.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:25|0.981114|44090254|90.54000000|10.98500000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:32|0.50041|44090255|90.56000000|0.04300000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:41|0.070253|44090256|90.53000000|0.01000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:49|0.42299|44090257|90.55000000|0.88300000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:49|0.42299|44090258|90.56000000|14.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:49|0.42299|44090259|90.56000000|0.78100000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:49|0.42299|44090260|90.56000000|31.38500000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:51|0.394711|44090261|90.56000000|0.42800000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:51|0.394711|44090262|90.56000000|0.63800000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:38:53|0.57871|44090263|90.56000000|0.10300000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.057814|44090264|90.56000000|0.05500000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.14947|44090265|90.54000000|0.78200000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.168147|44090266|90.54000000|0.83900000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.179794|44090267|90.54000000|1.82300000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.287645|44090268|90.53000000|0.48200000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:00|0.309851|44090269|90.53000000|52.35800000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:03|0.251395|44090270|90.57000000|12.58300000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:09|0.012535|44090271|90.57000000|14.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:09|0.023973|44090272|90.58000000|11.54000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:09|0.023973|44090273|90.58000000|14.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:09|0.027707|44090274|90.59000000|8.89400000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:09|0.041227|44090275|90.59000000|14.18600000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:09|0.041227|44090276|90.59000000|0.60400000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:09|0.041227|44090277|90.59000000|2.30100000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:09|0.045635|44090278|90.59000000|23.97300000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:09|0.045635|44090279|90.59000000|2.74600000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:13|0.585612|44090280|90.59000000|2.03900000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:13|0.819479|44090281|90.59000000|1.89400000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:13|0.968133|44090282|90.60000000|1.32400000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:13|0.968133|44090283|90.60000000|4.70100000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:13|0.968133|44090284|90.61000000|2.28400000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:13|0.968133|44090285|90.61000000|1.15300000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:13|0.968133|44090286|90.61000000|11.85100000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:14|0.055581|44090287|90.59000000|3.00200000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:14|0.26953|44090288|90.59000000|1.24200000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:14|0.552727|44090289|90.59000000|0.40800000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.673322|44090290|90.59000000|3.24900000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.673322|44090291|90.60000000|5.05200000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.673322|44090292|90.60000000|45.80700000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.673322|44090293|90.61000000|0.64900000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.673322|44090294|90.61000000|12.62300000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.673322|44090295|90.61000000|12.62000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.740553|44090296|90.59000000|2.07000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.740553|44090297|90.59000000|11.41900000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.740553|44090298|90.59000000|5.60000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:20|0.740553|44090299|90.59000000|14.00000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:21|0.023171|44090300|90.62000000|2.63500000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:21|0.273057|44090301|90.64000000|2.24800000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:21|0.274532|44090302|90.64000000|5.05200000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:21|0.274835|44090303|90.64000000|2.90000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:21|0.413018|44090304|90.64000000|2.06800000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:21|0.624483|44090305|90.64000000|2.08700000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:23|0.714483|44090306|90.62000000|2.99600000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:24|0.622937|44090307|90.61000000|2.99600000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:24|0.815695|44090308|90.60000000|27.86000000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:26|0.074173|44090309|90.62000000|0.29300000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:27|0.383261|44090310|90.57000000|0.00400000|2
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:31|0.182941|44090311|90.58000000|5.60000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:31|0.182941|44090312|90.59000000|5.20900000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:31|0.182941|44090313|90.59000000|5.60000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:31|0.182941|44090314|90.59000000|14.00000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:31|0.182941|44090315|90.60000000|5.60000000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:31|0.182941|44090316|90.60000000|12.57300000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:31|0.182941|44090317|90.60000000|6.33800000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:45|0.899716|44090318|90.62000000|12.56100000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:45|0.899974|44090319|90.62000000|0.00100000|0
1645962001|2022-02-27 11:40:01|2022-02-27 11:39:58|0.549852|44090320|90.62000000|0.41700000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:06|0.292718|44090321|90.59000000|21.00600000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:08|0.4895|44090322|90.55000000|18.05000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:17|0.52269|44090323|90.51000000|1.93000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:17|0.52269|44090324|90.50000000|0.81200000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:17|0.928053|44090325|90.50000000|0.03800000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:17|0.93643|44090326|90.50000000|24.84100000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:17|0.967197|44090327|90.50000000|15.29900000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:17|0.983108|44090328|90.50000000|14.66200000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:17|0.995484|44090329|90.50000000|5.85200000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:18|0.011383|44090330|90.50000000|10.33600000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:18|0.02986|44090331|90.50000000|20.31000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:18|0.032836|44090332|90.50000000|3.04400000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:18|0.045611|44090333|90.50000000|19.57600000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:20|0.651752|44090334|90.44000000|11.41100000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:24|0.82339|44090335|90.42000000|2.28400000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:26|0.458869|44090336|90.41000000|1.79000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:26|0.458869|44090337|90.40000000|1.61800000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:27|0.82115|44090338|90.43000000|5.56400000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:27|0.82115|44090339|90.43000000|2.99600000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:31|0.365566|44090340|90.46000000|2.99600000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:34|0.318087|44090341|90.44000000|11.56800000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:36|0.645867|44090342|90.45000000|1.09900000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:52|0.683517|44090343|90.43000000|2.99600000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:52|0.683517|44090344|90.43000000|6.02800000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:52|0.683517|44090345|90.43000000|6.40800000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:52|0.683517|44090346|90.42000000|1.39700000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:40:55|0.561958|44090347|90.44000000|0.25900000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.178434|44090348|90.44000000|0.30800000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.603485|44090349|90.44000000|2.68800000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.603485|44090350|90.45000000|7.08100000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.603485|44090351|90.45000000|10.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.668328|44090352|90.46000000|10.05500000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.740955|44090353|90.46000000|2.32500000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:02|0.759937|44090354|90.48000000|2.40900000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.270906|44090355|90.50000000|2.28400000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:03|0.32536|44090356|90.50000000|10.05500000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:04|0.213955|44090357|90.50000000|1.87100000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:04|0.289998|44090358|90.49000000|1.91800000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:06|0.55609|44090359|90.48000000|11.71000000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:12|0.385884|44090360|90.46000000|1.94200000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:12|0.385884|44090361|90.47000000|1.30800000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:12|0.385884|44090362|90.47000000|2.68200000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:17|0.675036|44090363|90.45000000|8.00000000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:29|0.290897|44090364|90.48000000|0.00400000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:33|0.991236|44090365|90.48000000|0.13300000|2
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:54|0.491332|44090366|90.50000000|0.03800000|0
1645962122|2022-02-27 11:42:02|2022-02-27 11:41:58|0.028884|44090367|90.47000000|0.03700000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:06|0.001502|44090368|90.51000000|0.10200000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:06|0.001502|44090369|90.51000000|1.24000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:06|0.211739|44090370|90.51000000|0.31000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.423891|44090371|90.48000000|0.90200000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.462908|44090372|90.49000000|1.45700000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.464987|44090373|90.46000000|9.46000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.464987|44090374|90.45000000|10.82400000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.464987|44090375|90.45000000|28.10700000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.50469|44090376|90.45000000|0.14300000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.50469|44090377|90.45000000|5.60000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.50469|44090378|90.45000000|11.74500000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.531334|44090379|90.47000000|0.89000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.843139|44090380|90.41000000|7.01200000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.843139|44090381|90.41000000|6.71200000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.850801|44090382|90.39000000|11.78700000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:12|0.997383|44090383|90.39000000|11.78700000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.181324|44090384|90.39000000|5.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.372838|44090385|90.38000000|2.83900000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.372838|44090386|90.37000000|5.76100000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.430697|44090387|90.37000000|6.08000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.709433|44090388|90.37000000|0.00300000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:13|0.709433|44090389|90.37000000|0.12200000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:14|0.173892|44090390|90.37000000|1.31800000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:14|0.173892|44090391|90.36000000|0.01800000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:14|0.173892|44090392|90.36000000|0.85600000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:15|0.214598|44090393|90.34000000|11.84100000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:16|0.945217|44090394|90.33000000|0.70700000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:16|0.995474|44090395|90.32000000|14.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:16|0.995474|44090396|90.32000000|3.36700000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:18|0.881214|44090397|90.33000000|3.81900000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:19|0.017949|44090398|90.33000000|0.07500000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:23|0.369331|44090399|90.34000000|0.16400000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:25|0.390298|44090400|90.35000000|2.05300000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:25|0.436437|44090401|90.35000000|34.94200000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:25|0.436437|44090402|90.35000000|1.86700000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:25|0.844974|44090403|90.36000000|13.51900000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:29|0.151633|44090404|90.35000000|2.66800000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:32|0.737627|44090405|90.34000000|0.02200000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:33|0.491092|44090406|90.31000000|4.68800000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:33|0.517861|44090407|90.31000000|5.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:35|0.380262|44090408|90.33000000|5.13600000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:39|0.433797|44090409|90.35000000|0.09800000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:39|0.503722|44090410|90.35000000|2.16400000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:54|0.213937|44090411|90.34000000|1.83400000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:54|0.751369|44090412|90.35000000|0.00800000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:54|0.751369|44090413|90.35000000|1.18200000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:42:56|0.563647|44090414|90.35000000|0.04100000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:01|0.615302|44090415|90.36000000|33.79500000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:01|0.713224|44090416|90.37000000|2.28400000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:02|0.447334|44090417|90.38000000|3.20800000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:12|0.252427|44090418|90.38000000|2.44200000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:12|0.693939|44090419|90.37000000|13.35000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:12|0.693939|44090420|90.37000000|14.00000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:12|0.693939|44090421|90.37000000|5.60000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:12|0.693939|44090422|90.37000000|0.71400000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:12|0.693939|44090423|90.36000000|0.82700000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:15|0.554683|44090424|90.38000000|0.00600000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:17|0.30659|44090425|90.41000000|1.05700000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:30|0.252322|44090426|90.39000000|1.71300000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:30|0.252322|44090427|90.40000000|10.37600000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:30|0.252322|44090428|90.41000000|7.70700000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:30|0.252322|44090429|90.41000000|8.25400000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:36|0.17843|44090430|90.37000000|0.18700000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:40|0.568288|44090431|90.37000000|0.00400000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:45|0.732991|44090432|90.37000000|1.92500000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:45|0.881492|44090433|90.37000000|1.68900000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:45|0.979723|44090434|90.37000000|20.03800000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:45|0.99148|44090435|90.37000000|8.12700000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.013967|44090436|90.36000000|14.47000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.084895|44090437|90.35000000|11.55900000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.431225|44090438|90.35000000|4.62000000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.461163|44090439|90.35000000|3.51100000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.467912|44090440|90.34000000|8.32400000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.558055|44090441|90.34000000|3.51100000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.558055|44090442|90.33000000|13.60200000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.878715|44090443|90.33000000|10.97800000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:46|0.999674|44090444|90.33000000|1.00000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:47|0.601273|44090445|90.33000000|0.05500000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:48|0.027501|44090446|90.30000000|2.28400000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:49|0.304739|44090447|90.32000000|4.28000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:49|0.727455|44090448|90.32000000|2.05400000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:50|0.274952|44090449|90.32000000|0.92000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:50|0.274952|44090450|90.32000000|1.78100000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:50|0.274952|44090451|90.33000000|2.03000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:50|0.274952|44090452|90.34000000|2.15100000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:50|0.274952|44090453|90.34000000|14.00000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:50|0.274952|44090454|90.34000000|8.00000000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:50|0.274952|44090455|90.34000000|0.08600000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:56|0.255284|44090456|90.27000000|5.36300000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:56|0.290718|44090457|90.27000000|0.39500000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:56|0.325615|44090458|90.27000000|6.22500000|2
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:58|0.105541|44090459|90.25000000|2.99600000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:43:58|0.105541|44090460|90.25000000|0.76900000|0
1645962242|2022-02-27 11:44:02|2022-02-27 11:44:00|0.829832|44090461|90.26000000|1.48400000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:09|0.017562|44090462|90.31000000|0.08400000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:09|0.594935|44090463|90.32000000|32.41600000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:12|0.700235|44090464|90.34000000|0.55000000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:26|0.713902|44090465|90.32000000|0.36300000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:28|0.217008|44090466|90.29000000|12.00700000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:37|0.760976|44090467|90.33000000|0.92100000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:37|0.795447|44090468|90.33000000|0.23800000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:37|0.795447|44090469|90.34000000|2.74600000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:37|0.795447|44090470|90.34000000|11.91000000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:37|0.795447|44090471|90.34000000|28.74100000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:40|0.536456|44090472|90.32000000|0.03400000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:44|0.201472|44090473|90.36000000|0.07300000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:44|0.623119|44090474|90.36000000|0.02100000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:51|0.059895|44090475|90.37000000|2.28400000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:51|0.428039|44090476|90.38000000|11.89400000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:51|0.472322|44090477|90.39000000|5.61700000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:51|0.508787|44090478|90.39000000|6.31800000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:56|0.535913|44090479|90.35000000|2.55500000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:56|0.540613|44090480|90.35000000|5.35800000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:56|0.555449|44090481|90.35000000|4.02900000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:56|0.631154|44090482|90.35000000|11.04500000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:56|0.908776|44090483|90.36000000|4.87600000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:44:56|0.908776|44090484|90.36000000|3.59800000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:07|0.852721|44090485|90.40000000|3.25500000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:16|0.695356|44090486|90.40000000|0.22200000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:21|0.201683|44090487|90.40000000|6.24100000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:21|0.215228|44090488|90.40000000|2.19500000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:23|0.235109|44090489|90.42000000|0.05500000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:25|0.817895|44090490|90.42000000|0.20400000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:27|0.235074|44090491|90.42000000|0.01700000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:31|0.050859|44090492|90.42000000|0.00400000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:32|0.361508|44090493|90.42000000|11.62800000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.11395|44090494|90.43000000|1.64900000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.11395|44090495|90.43000000|3.43800000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.11395|44090496|90.42000000|1.70300000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.11395|44090497|90.42000000|5.60000000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.11395|44090498|90.41000000|1.61500000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.11395|44090499|90.41000000|1.09400000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:33|0.854962|44090500|90.44000000|0.01100000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:35|0.723335|44090501|90.44000000|2.22200000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:35|0.723335|44090502|90.44000000|11.95500000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:44|0.243808|44090503|90.45000000|1.43500000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:44|0.341929|44090504|90.46000000|2.74800000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:44|0.587871|44090505|90.47000000|7.85100000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:44|0.654499|44090506|90.47000000|3.96700000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:46|0.696136|44090507|90.48000000|0.02200000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:47|0.557338|44090508|90.43000000|5.60000000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:47|0.557338|44090509|90.43000000|10.30400000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:47|0.557338|44090510|90.43000000|0.82600000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:47|0.557338|44090511|90.43000000|9.63800000|2
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:48|0.088941|44090512|90.46000000|1.62800000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:48|0.088941|44090513|90.46000000|0.56800000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:48|0.29099|44090514|90.46000000|0.55400000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:48|0.29099|44090515|90.46000000|1.11100000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:48|0.29099|44090516|90.47000000|5.60000000|0
1645962362|2022-02-27 11:46:02|2022-02-27 11:45:48|0.29099|44090517|90.47000000|11.43900000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:03|0.019121|44090518|90.42000000|0.70000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:19|0.874179|44090519|90.46000000|8.00000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:30|0.276043|44090520|90.46000000|1.78500000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:34|0.550734|44090521|90.47000000|0.95700000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.193204|44090522|90.45000000|5.60000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.193204|44090523|90.45000000|14.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.193204|44090524|90.45000000|10.14800000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.193204|44090525|90.44000000|5.60000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.193204|44090526|90.44000000|14.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.193204|44090527|90.44000000|10.86500000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.193204|44090528|90.44000000|45.86500000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.193204|44090529|90.44000000|3.85600000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.193204|44090530|90.43000000|40.40000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:37|0.718445|44090531|90.46000000|0.09900000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:42|0.187131|44090532|90.47000000|1.06700000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:46:42|0.565691|44090533|90.47000000|1.34200000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:08|0.561057|44090534|90.49000000|0.25800000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:09|0.007447|44090535|90.49000000|0.27500000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:14|0.911276|44090536|90.54000000|0.52800000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:28|0.269315|44090537|90.56000000|0.61000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:30|0.421424|44090538|90.56000000|0.96800000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:34|0.390278|44090539|90.58000000|0.59900000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:35|0.520846|44090540|90.57000000|2.56800000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:40|0.306413|44090541|90.56000000|0.05300000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:44|0.932196|44090542|90.56000000|2.56800000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:53|0.549553|44090543|90.58000000|2.56800000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:54|0.876463|44090544|90.55000000|6.66000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:54|0.876463|44090545|90.55000000|10.15000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:54|0.876463|44090546|90.55000000|23.07000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:54|0.876463|44090547|90.55000000|8.84000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:55|0.038317|44090548|90.54000000|83.15300000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.243131|44090549|90.52000000|10.00000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.443332|44090550|90.50000000|1.57900000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.468255|44090551|90.48000000|2.28400000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.705257|44090552|90.47000000|0.06400000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.823928|44090553|90.46000000|9.22000000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.823928|44090554|90.46000000|33.32400000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.914265|44090555|90.47000000|2.99600000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.914265|44090556|90.47000000|1.74800000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.914265|44090557|90.47000000|0.99000000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.953365|44090558|90.45000000|0.42800000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:56|0.953365|44090559|90.46000000|1.35500000|0
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:58|0.273488|44090560|90.48000000|0.99400000|2
1645962481|2022-02-27 11:48:01|2022-02-27 11:47:58|0.737395|44090561|90.49000000|5.59900000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:03|0.589304|44090562|90.49000000|0.00100000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:03|0.589304|44090563|90.50000000|5.60000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:03|0.589304|44090564|90.50000000|11.85600000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:03|0.589304|44090565|90.51000000|5.60000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:03|0.589304|44090566|90.51000000|2.32300000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:03|0.639759|44090567|90.48000000|2.28500000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:03|0.681951|44090568|90.48000000|1.23500000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:04|0.343951|44090569|90.51000000|7.35500000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.214189|44090570|90.50000000|14.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.214189|44090571|90.48000000|3.23800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.214189|44090572|90.48000000|0.99600000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.214189|44090573|90.47000000|4.28000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.214189|44090574|90.47000000|9.48700000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.214189|44090575|90.47000000|6.71200000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.214189|44090576|90.46000000|17.21000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.214189|44090577|90.46000000|2.97800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.214189|44090578|90.46000000|12.09900000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:05|0.457561|44090579|90.51000000|0.25800000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:08|0.231108|44090580|90.51000000|2.33100000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:08|0.26807|44090581|90.51000000|1.24700000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:13|0.514976|44090582|90.54000000|11.40700000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:13|0.556244|44090583|90.54000000|0.46200000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:14|0.348636|44090584|90.57000000|0.00400000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:16|0.022957|44090585|90.54000000|0.93000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:16|0.159532|44090586|90.51000000|56.42900000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:24|0.394243|44090587|90.50000000|0.03800000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:30|0.377444|44090588|90.52000000|0.30800000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:34|0.693507|44090589|90.54000000|2.01100000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:36|0.357729|44090590|90.55000000|1.74900000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:49|0.9565|44090591|90.54000000|0.52200000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:51|0.918646|44090592|90.53000000|0.03200000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:52|0.065688|44090593|90.55000000|1.61500000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:52|0.418881|44090594|90.55000000|1.10100000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:52|0.418881|44090595|90.56000000|11.81100000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:52|0.422454|44090596|90.56000000|2.14700000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:52|0.482011|44090597|90.58000000|1.93200000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:52|0.937444|44090598|90.58000000|1.27800000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:52|0.9492|44090599|90.59000000|23.08200000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:52|0.9492|44090600|90.59000000|5.43400000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:53|0.191015|44090601|90.63000000|0.52700000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:53|0.967464|44090602|90.59000000|1.69700000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:56|0.890557|44090603|90.56000000|1.06600000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:57|0.056151|44090604|90.51000000|0.03800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:57|0.146289|44090605|90.52000000|10.87600000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:57|0.892113|44090606|90.53000000|1.33300000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:58|0.062175|44090607|90.53000000|2.05200000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:58|0.329228|44090608|90.54000000|1.80300000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:58|0.368841|44090609|90.53000000|1.72500000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:48:58|0.368841|44090610|90.53000000|1.28600000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:00|0.030516|44090611|90.54000000|7.28000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:07|0.280836|44090612|90.54000000|1.74800000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:07|0.296567|44090613|90.54000000|0.06700000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:07|0.296567|44090614|90.54000000|1.74800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:07|0.296567|44090615|90.54000000|4.45100000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:07|0.296567|44090616|90.54000000|2.56800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:07|0.802992|44090617|90.56000000|2.17200000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:08|0.460096|44090618|90.58000000|1.09800000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:08|0.613929|44090619|90.58000000|1.05500000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:09|0.974318|44090620|90.56000000|1.00200000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:10|0.248155|44090621|90.58000000|0.49700000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:12|0.49108|44090622|90.57000000|2.56800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:13|0.517487|44090623|90.56000000|0.22500000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:13|0.517487|44090624|90.56000000|0.95500000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:13|0.823951|44090625|90.56000000|0.55400000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:13|0.890932|44090626|90.56000000|0.54900000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:13|0.930091|44090627|90.56000000|0.54800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:17|0.447714|44090628|90.56000000|0.54700000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:17|0.455664|44090629|90.55000000|2.14300000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:17|0.455664|44090630|90.55000000|14.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:17|0.455664|44090631|90.55000000|5.60000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:17|0.455664|44090632|90.55000000|8.44600000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:18|0.318339|44090633|90.54000000|5.65500000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:19|0.402128|44090634|90.55000000|5.33300000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:19|0.406257|44090635|90.56000000|5.79900000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:19|0.426918|44090636|90.56000000|12.10000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:19|0.426918|44090637|90.55000000|14.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:19|0.426918|44090638|90.55000000|5.60000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:24|0.007663|44090639|90.57000000|0.04400000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:27|0.302987|44090640|90.57000000|11.55200000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:27|0.302987|44090641|90.57000000|3.20600000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:27|0.712937|44090642|90.58000000|0.04400000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:28|0.254229|44090643|90.57000000|2.08300000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:30|0.195447|44090644|90.57000000|0.60900000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:30|0.195447|44090645|90.57000000|2.02700000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:30|0.223169|44090646|90.57000000|1.97700000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:31|0.141691|44090647|90.56000000|4.70800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:31|0.141691|44090648|90.56000000|2.56800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:31|0.141691|44090649|90.56000000|14.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:33|0.274911|44090650|90.58000000|11.24900000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:37|0.14416|44090651|90.58000000|11.48000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:37|0.213738|44090652|90.58000000|2.56800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:38|0.439027|44090653|90.58000000|14.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:38|0.513706|44090654|90.57000000|1.97500000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:39|0.115371|44090655|90.59000000|6.25500000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:45|0.407765|44090656|90.60000000|11.53300000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:45|0.44235|44090657|90.59000000|1.27100000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:45|0.477437|44090658|90.60000000|1.06000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:45|0.641223|44090659|90.61000000|0.74200000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:45|0.641223|44090660|90.60000000|14.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:45|0.641223|44090661|90.60000000|8.38800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:45|0.641223|44090662|90.60000000|5.60000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:45|0.977195|44090663|90.60000000|2.56800000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:46|0.530189|44090664|90.59000000|3.47600000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:46|0.913651|44090665|90.59000000|1.36800000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:47|0.817895|44090666|90.59000000|14.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:48|0.095014|44090667|90.61000000|0.04400000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:49|0.660376|44090668|90.61000000|1.89700000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:49|0.660376|44090669|90.61000000|0.74300000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.400621|44090670|90.61000000|5.66100000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.400621|44090671|90.62000000|5.60000000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.400621|44090672|90.62000000|5.25900000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.428291|44090673|90.59000000|2.15600000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.428291|44090674|90.59000000|5.60000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.428291|44090675|90.59000000|7.29000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.660539|44090676|90.59000000|14.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.797597|44090677|90.59000000|2.12500000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.797597|44090678|90.59000000|6.83600000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.864066|44090679|90.59000000|9.95100000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.864066|44090680|90.59000000|14.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:50|0.864066|44090681|90.59000000|5.60000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:51|0.408951|44090682|90.59000000|2.01600000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:53|0.374616|44090683|90.58000000|2.02300000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:53|0.374616|44090684|90.58000000|5.06200000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:49:56|0.767749|44090685|90.57000000|8.00000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:50:00|0.196167|44090686|90.58000000|0.00400000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:50:00|0.445614|44090687|90.58000000|0.01100000|0
1645962602|2022-02-27 11:50:02|2022-02-27 11:50:00|0.651635|44090688|90.56000000|5.60000000|2
1645962602|2022-02-27 11:50:02|2022-02-27 11:50:00|0.897423|44090689|90.58000000|0.30800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:06|0.379902|44090690|90.57000000|6.34900000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:06|0.690006|44090691|90.59000000|0.09900000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:06|0.719563|44090692|90.56000000|1.34200000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:08|0.585778|44090693|90.59000000|0.25800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:15|0.119527|44090694|90.56000000|0.11800000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:17|0.642229|44090695|90.55000000|19.62000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:17|0.87901|44090696|90.55000000|8.54300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:22|0.133761|44090697|90.58000000|0.14800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:27|0.877497|44090698|90.58000000|1.83500000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:28|0.132082|44090699|90.58000000|0.50200000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:28|0.399024|44090700|90.61000000|0.74200000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:28|0.399024|44090701|90.60000000|5.60000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:28|0.399024|44090702|90.60000000|14.00000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:31|0.859642|44090703|90.63000000|1.73100000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:31|0.859642|44090704|90.63000000|0.23900000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:32|0.174183|44090705|90.64000000|1.70600000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:32|0.174183|44090706|90.64000000|10.14300000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:33|0.192617|44090707|90.65000000|6.23400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:33|0.627439|44090708|90.65000000|14.00000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:33|0.627439|44090709|90.65000000|5.60000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:33|0.627439|44090710|90.64000000|63.26400000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:34|0.393011|44090711|90.64000000|0.01100000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:37|0.467961|44090712|90.66000000|0.07800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:38|0.45882|44090713|90.65000000|1.64400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:40|0.177023|44090714|90.67000000|2.28000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:40|0.624928|44090715|90.69000000|0.01100000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:42|0.718622|44090716|90.68000000|0.52700000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:47|0.725978|44090717|90.68000000|5.44800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:47|0.771552|44090718|90.68000000|1.98700000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:48|0.214867|44090719|90.67000000|3.09400000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:51|0.157978|44090720|90.68000000|1.72500000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:53|0.211052|44090721|90.66000000|5.60000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:53|0.211052|44090722|90.66000000|3.23900000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:50:56|0.135576|44090723|90.70000000|11.40100000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:01|0.445067|44090724|90.71000000|0.30000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:01|0.448929|44090725|90.71000000|16.09800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:01|0.529151|44090726|90.71000000|27.63400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:01|0.536761|44090727|90.71000000|6.33200000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:01|0.540933|44090728|90.71000000|5.15600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:01|0.551954|44090729|90.71000000|175.52200000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:01|0.563413|44090730|90.71000000|2.20200000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:01|0.567722|44090731|90.71000000|110.73300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:02|0.39853|44090732|90.71000000|25.40800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:06|0.336315|44090733|90.72000000|2.56800000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:13|0.107149|44090734|90.72000000|3.30800000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:13|0.891483|44090735|90.73000000|11.37300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:21|0.163251|44090736|90.74000000|2.00000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:22|0.122349|44090737|90.73000000|1.25100000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:25|0.267149|44090738|90.75000000|0.57100000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:29|0.262708|44090739|90.76000000|0.01400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:31|0.177969|44090740|90.75000000|2.17500000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:31|0.177969|44090741|90.76000000|11.39400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:31|0.177969|44090742|90.76000000|14.00000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:31|0.65789|44090743|90.77000000|0.25800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:32|0.299874|44090744|90.76000000|1.50000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:37|0.664562|44090745|90.77000000|0.30700000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:38|0.955487|44090746|90.76000000|1.80800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:40|0.635672|44090747|90.78000000|6.21500000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:47|0.461316|44090748|90.78000000|1.06300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.809462|44090749|90.77000000|1.67200000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.809462|44090750|90.78000000|4.11600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.809462|44090751|90.78000000|14.00000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.809462|44090752|90.78000000|25.80000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.809462|44090753|90.78000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.809462|44090754|90.78000000|3.17800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.809462|44090755|90.78000000|6.71200000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.809462|44090756|90.78000000|0.44000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.809462|44090757|90.79000000|0.88300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.809462|44090758|90.79000000|14.32000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.817071|44090759|90.77000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.817071|44090760|90.77000000|14.00000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.817071|44090761|90.79000000|31.38900000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.817071|44090762|90.79000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090763|90.80000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090764|90.81000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090765|90.81000000|2.67900000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090766|90.81000000|45.70900000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090767|90.81000000|15.17300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090768|90.82000000|27.54800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090769|90.82000000|5.35800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090770|90.82000000|10.00000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090771|90.83000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090772|90.83000000|13.33800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090773|90.83000000|45.70900000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.821057|44090774|90.83000000|7.28000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.830181|44090775|90.79000000|68.30800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.830466|44090776|90.84000000|10.65800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.833612|44090777|90.84000000|5.14800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.837097|44090778|90.84000000|1.67900000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.848872|44090779|90.83000000|5.60000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.848872|44090780|90.79000000|14.00000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.848872|44090781|90.79000000|6.58800000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.848872|44090782|90.79000000|3.17800000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.864772|44090783|90.85000000|16.14000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.864772|44090784|90.86000000|23.01800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.864772|44090785|90.86000000|23.14800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.864772|44090786|90.86000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.864772|44090787|90.87000000|50.00000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.864772|44090788|90.87000000|62.95300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.874088|44090789|90.87000000|19.67800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.874088|44090790|90.88000000|20.90000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.874088|44090791|90.90000000|16.31700000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.874088|44090792|90.91000000|0.33500000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.874088|44090793|90.91000000|16.50000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.874088|44090794|90.91000000|14.66800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.874088|44090795|90.91000000|6.94700000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.874088|44090796|90.91000000|1.59000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.885553|44090797|90.91000000|4.01000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.885553|44090798|90.92000000|0.02600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.885553|44090799|90.92000000|0.43400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.885553|44090800|90.92000000|2.74300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.885553|44090801|90.92000000|0.34500000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.885553|44090802|90.92000000|0.07300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.885553|44090803|90.92000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.885675|44090804|90.93000000|11.57400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.891105|44090805|90.93000000|140.16900000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.891105|44090806|90.93000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.897814|44090807|90.91000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.897814|44090808|90.93000000|6.71200000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.897814|44090809|90.94000000|0.33800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.897814|44090810|90.94000000|5.05000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.897814|44090811|90.94000000|0.00900000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.897814|44090812|90.94000000|5.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.897814|44090813|90.94000000|0.74600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.914532|44090814|90.94000000|10.00000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.916681|44090815|90.89000000|18.83100000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:50|0.927794|44090816|90.89000000|6.10000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.010976|44090817|90.95000000|0.57600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.010976|44090818|90.95000000|0.29000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.010976|44090819|90.95000000|0.65800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.010976|44090820|90.96000000|0.33400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.041517|44090821|90.97000000|0.33400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.041517|44090822|90.97000000|0.15100000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.041517|44090823|90.97000000|0.33400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.041517|44090824|90.97000000|0.70500000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.082594|44090825|90.95000000|14.00000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.134867|44090826|90.94000000|1.18400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.252599|44090827|90.93000000|2.62700000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.252599|44090828|90.93000000|0.58800000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.258565|44090829|90.92000000|8.32900000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.258565|44090830|90.92000000|0.06500000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.264301|44090831|90.93000000|0.58800000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.288928|44090832|90.94000000|2.16900000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.336494|44090833|90.91000000|3.51600000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.336494|44090834|90.91000000|5.60000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.344038|44090835|90.90000000|7.03200000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.362489|44090836|90.91000000|41.17600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.362489|44090837|90.92000000|12.10000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.389859|44090838|90.92000000|1.90000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.449374|44090839|90.94000000|14.00000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.624898|44090840|90.93000000|14.00000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.628319|44090841|90.90000000|9.36600000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.628319|44090842|90.89000000|11.88000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.684196|44090843|90.88000000|10.87600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.763814|44090844|90.88000000|5.26400000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:51|0.782938|44090845|90.88000000|5.61200000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:52|0.099786|44090846|90.93000000|0.14800000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:52|0.215054|44090847|90.88000000|5.60000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:52|0.215054|44090848|90.87000000|4.28000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:52|0.215054|44090849|90.87000000|14.00000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:52|0.215054|44090850|90.87000000|1.68700000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:52|0.943789|44090851|90.87000000|3.12600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:53|0.041311|44090852|90.87000000|7.75000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:53|0.797863|44090853|90.87000000|0.22700000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:53|0.829313|44090854|90.87000000|14.00000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:53|0.885098|44090855|90.87000000|10.87600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:53|0.885098|44090856|90.87000000|27.45100000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.251045|44090857|90.88000000|10.87600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.55615|44090858|90.90000000|0.60000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.669119|44090859|90.89000000|14.00000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.687537|44090860|90.89000000|14.00000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.687537|44090861|90.88000000|5.60000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.687537|44090862|90.88000000|14.00000000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.687537|44090863|90.87000000|3.85500000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.848057|44090864|90.88000000|10.87600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.848057|44090865|90.88000000|1.50200000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.913513|44090866|90.87000000|4.14500000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.913513|44090867|90.87000000|1.81300000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:54|0.99902|44090868|90.86000000|10.87600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.054694|44090869|90.88000000|1.76300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.054694|44090870|90.89000000|6.71300000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.054694|44090871|90.89000000|14.00000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.143866|44090872|90.86000000|1.97900000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.143866|44090873|90.86000000|5.92800000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.254329|44090874|90.87000000|10.87600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.254329|44090875|90.87000000|8.15200000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.45876|44090876|90.87000000|10.87600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.672912|44090877|90.87000000|10.87600000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.672912|44090878|90.87000000|14.00000000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:55|0.83692|44090879|90.88000000|1.26500000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:51:57|0.276518|44090880|90.87000000|0.86100000|0
1645962722|2022-02-27 11:52:02|2022-02-27 11:52:01|0.289636|44090881|90.86000000|5.42600000|2
1645962722|2022-02-27 11:52:02|2022-02-27 11:52:01|0.917754|44090882|90.85000000|4.28000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:02|0.24535|44090883|90.84000000|7.06000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:02|0.285357|44090884|90.83000000|1.27700000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:02|0.285357|44090885|90.83000000|27.45100000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:02|0.581061|44090886|90.85000000|0.14800000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:03|0.083148|44090887|90.84000000|14.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:04|0.299514|44090888|90.79000000|2.72900000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:05|0.027162|44090889|90.80000000|1.87600000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:06|0.243652|44090890|90.79000000|5.75000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:08|0.852144|44090891|90.79000000|2.15900000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:10|0.058009|44090892|90.79000000|1.81700000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:11|0.132913|44090893|90.78000000|2.28400000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:11|0.55869|44090894|90.76000000|27.45100000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:12|0.372792|44090895|90.75000000|12.21500000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:12|0.42615|44090896|90.73000000|27.45100000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:12|0.734956|44090897|90.72000000|2.65600000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:12|0.748486|44090898|90.72000000|7.34400000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:12|0.748486|44090899|90.72000000|12.29900000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:13|0.996416|44090900|90.70000000|0.01700000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:14|0.083854|44090901|90.71000000|0.33900000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:16|0.924884|44090902|90.71000000|27.45100000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:17|0.657486|44090903|90.67000000|5.66000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:17|0.686902|44090904|90.67000000|6.72800000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:17|0.706156|44090905|90.65000000|0.06400000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:19|0.145799|44090906|90.70000000|37.05400000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:19|0.855718|44090907|90.71000000|11.20100000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:20|0.196439|44090908|90.74000000|0.17200000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:22|0.329697|44090909|90.72000000|1.90000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:25|0.337347|44090910|90.74000000|11.23500000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:25|0.337347|44090911|90.74000000|11.23500000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:25|0.81314|44090912|90.74000000|0.08900000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:26|0.396746|44090913|90.74000000|11.10000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:37|0.020174|44090914|90.75000000|3.42400000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:42|0.183069|44090915|90.79000000|1.15300000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:42|0.771361|44090916|90.80000000|2.01100000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:42|0.794943|44090917|90.80000000|1.23400000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:42|0.96531|44090918|90.79000000|0.79100000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:44|0.85005|44090919|90.75000000|5.23200000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:46|0.475612|44090920|90.75000000|0.13900000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:46|0.702363|44090921|90.77000000|0.09900000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:49|0.726109|44090922|90.74000000|12.36800000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:52:50|0.252349|44090923|90.72000000|12.40600000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:08|0.954953|44090924|90.71000000|4.10000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:08|0.954953|44090925|90.71000000|1.09200000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.033796|44090926|90.70000000|8.36000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.033796|44090927|90.70000000|89.67300000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.037602|44090928|90.70000000|18.10800000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.044912|44090929|90.70000000|11.27200000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.051605|44090930|90.70000000|24.94200000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.051618|44090931|90.70000000|156.55500000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.052427|44090932|90.70000000|151.30600000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:11|0.056875|44090933|90.70000000|48.14400000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:13|0.092789|44090934|90.67000000|3.02900000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:14|0.012068|44090935|90.69000000|0.05400000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:16|0.583709|44090936|90.67000000|0.78600000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:16|0.583709|44090937|90.68000000|14.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:16|0.583709|44090938|90.69000000|18.06500000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:16|0.583709|44090939|90.69000000|0.16400000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:25|0.222132|44090940|90.67000000|3.42400000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:25|0.222132|44090941|90.67000000|5.99200000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:26|0.455552|44090942|90.69000000|3.64800000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:29|0.259181|44090943|90.69000000|0.02200000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:29|0.83161|44090944|90.69000000|0.00400000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:32|0.864567|44090945|90.69000000|6.98200000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:32|0.971128|44090946|90.70000000|11.41500000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:32|0.971128|44090947|90.70000000|75.21600000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:33|0.709335|44090948|90.71000000|0.49800000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:34|0.000638|44090949|90.75000000|12.33600000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:34|0.157417|44090950|90.76000000|0.03800000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:35|0.319988|44090951|90.75000000|5.56400000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:35|0.319988|44090952|90.75000000|3.42400000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:38|0.093605|44090953|90.76000000|0.65700000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:40|0.360026|44090954|90.77000000|1.72300000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:40|0.360026|44090955|90.77000000|0.03100000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:40|0.360026|44090956|90.76000000|3.42400000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:40|0.360026|44090957|90.76000000|1.77700000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:40|0.360026|44090958|90.75000000|4.60000000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:42|0.274548|44090959|90.78000000|0.63000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:48|0.887514|44090960|90.74000000|3.66900000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:48|0.887514|44090961|90.75000000|14.00000000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:48|0.887514|44090962|90.76000000|2.33100000|0
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:54|0.572296|44090963|90.76000000|1.59200000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:54|0.627392|44090964|90.76000000|1.23800000|2
1645962841|2022-02-27 11:54:01|2022-02-27 11:53:55|0.499319|44090965|90.74000000|2.26300000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:11|0.964949|44090966|90.77000000|0.26900000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:26|0.916275|44090967|90.73000000|7.45000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:26|0.941492|44090968|90.73000000|1.64000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:28|0.116066|44090969|90.74000000|14.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:28|0.116066|44090970|90.75000000|24.69400000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:28|0.116066|44090971|90.75000000|36.61800000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:28|0.116066|44090972|90.75000000|0.44000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:28|0.116066|44090973|90.75000000|2.89600000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:28|0.116066|44090974|90.76000000|14.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:28|0.116066|44090975|90.76000000|0.40200000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:28|0.116066|44090976|90.77000000|10.02500000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:28|0.116066|44090977|90.77000000|1.06800000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:28|0.116066|44090978|90.77000000|8.43800000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:29|0.215764|44090979|90.75000000|2.63500000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.773547|44090980|90.77000000|6.85700000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.773547|44090981|90.77000000|14.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.773547|44090982|90.78000000|11.85700000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.773547|44090983|90.78000000|14.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.773547|44090984|90.78000000|0.44000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.773547|44090985|90.79000000|3.33100000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.773547|44090986|90.79000000|0.61400000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.773547|44090987|90.79000000|41.16800000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.794359|44090988|90.79000000|12.82500000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.798384|44090989|90.79000000|4.82700000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:38|0.805554|44090990|90.79000000|95.13500000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:40|0.549083|44090991|90.80000000|3.42400000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:40|0.549083|44090992|90.80000000|5.99200000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:40|0.549083|44090993|90.80000000|8.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:44|0.253957|44090994|90.80000000|0.01800000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:45|0.173327|44090995|90.79000000|22.90000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:45|0.226824|44090996|90.79000000|1.10200000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:46|0.219653|44090997|90.79000000|116.62700000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:52|0.994116|44090998|90.79000000|20.95100000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:52|0.997449|44090999|90.79000000|54.38800000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.00567|44091000|90.79000000|151.38400000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.008923|44091001|90.79000000|16.29900000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.020645|44091002|90.79000000|251.85600000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.021405|44091003|90.79000000|15.72000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.039669|44091004|90.79000000|0.03800000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.04964|44091005|90.79000000|0.44400000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.06088|44091006|90.79000000|20.60200000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.077109|44091007|90.79000000|3.84000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.077579|44091008|90.79000000|40.63400000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.088829|44091009|90.79000000|4.75600000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.096783|44091010|90.79000000|36.32000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.100918|44091011|90.79000000|0.96400000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.109484|44091012|90.79000000|24.32500000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.11895|44091013|90.79000000|8.17100000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.119336|44091014|90.79000000|2.60800000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.1237|44091015|90.79000000|27.38600000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.133111|44091016|90.79000000|17.92500000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.179118|44091017|90.77000000|25.95400000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:54:53|0.251242|44091018|90.77000000|4.29100000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:03|0.505438|44091019|90.76000000|7.50700000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:04|0.512773|44091020|90.73000000|4.00000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:07|0.642754|44091021|90.75000000|5.27200000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:07|0.642754|44091022|90.75000000|5.70800000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:12|0.057489|44091023|90.73000000|5.81000000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:13|0.454422|44091024|90.69000000|3.29800000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:14|0.558934|44091025|90.68000000|5.99200000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:14|0.640852|44091026|90.69000000|8.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:15|0.121675|44091027|90.69000000|10.87500000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:17|0.024037|44091028|90.68000000|1.50000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:17|0.050284|44091029|90.70000000|11.83500000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:17|0.050284|44091030|90.70000000|14.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:17|0.137521|44091031|90.71000000|1.41200000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:17|0.171657|44091032|90.71000000|10.87600000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:19|0.985707|44091033|90.72000000|2.28400000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:19|0.985707|44091034|90.72000000|0.21200000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:21|0.066522|44091035|90.74000000|10.87600000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:23|0.840232|44091036|90.75000000|0.03800000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:23|0.878949|44091037|90.75000000|11.83600000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:23|0.878949|44091038|90.75000000|1.20400000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:23|0.878949|44091039|90.75000000|0.22200000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:24|0.134324|44091040|90.77000000|10.87600000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:30|0.501589|44091041|90.76000000|8.00000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:30|0.501589|44091042|90.76000000|0.80300000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:32|0.090572|44091043|90.79000000|8.29400000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:32|0.783648|44091044|90.79000000|3.59900000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:37|0.307349|44091045|90.81000000|11.99100000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:38|0.174446|44091046|90.83000000|21.92400000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:44|0.515384|44091047|90.82000000|2.39300000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:44|0.515384|44091048|90.82000000|0.06500000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:47|0.560369|44091049|90.84000000|10.87600000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:48|0.009301|44091050|90.85000000|0.27400000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:48|0.031784|44091051|90.84000000|10.87600000|2
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:52|0.984127|44091052|90.85000000|11.75000000|0
1645962961|2022-02-27 11:56:01|2022-02-27 11:55:52|0.984127|44091053|90.85000000|16.37500000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:04|0.055868|44091054|90.87000000|0.57500000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:08|0.627558|44091055|90.84000000|0.97200000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:10|0.021328|44091056|90.87000000|6.89800000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:10|0.223583|44091057|90.88000000|12.17400000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:21|0.39755|44091058|90.89000000|0.85300000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:29|0.720392|44091059|90.85000000|0.60700000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:30|0.462334|44091060|90.85000000|24.10000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:36|0.894594|44091061|90.85000000|15.96300000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:38|0.797754|44091062|90.88000000|0.09900000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:45|0.320265|44091063|90.81000000|1.96400000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:45|0.320265|44091064|90.80000000|5.60000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:45|0.320265|44091065|90.80000000|10.35400000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:45|0.320265|44091066|90.80000000|10.24900000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:54|0.650847|44091067|90.81000000|1.87900000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:54|0.650847|44091068|90.82000000|0.85400000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:54|0.650847|44091069|90.82000000|0.95400000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:54|0.786722|44091070|90.77000000|1.03500000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:54|0.786722|44091071|90.76000000|4.71700000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:55|0.943572|44091072|90.76000000|1.46000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:56:55|0.946614|44091073|90.77000000|3.42400000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:02|0.567544|44091074|90.80000000|12.33300000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:17|0.052812|44091075|90.78000000|11.64000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:18|0.137168|44091076|90.78000000|3.42400000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:21|0.200834|44091077|90.81000000|1.65600000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:26|0.386641|44091078|90.77000000|0.55100000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:27|0.08623|44091079|90.77000000|1.80500000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:31|0.660342|44091080|90.78000000|0.03800000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:31|0.703658|44091081|90.78000000|6.30200000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:33|0.288739|44091082|90.78000000|0.19800000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:38|0.291042|44091083|90.75000000|4.45100000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:38|0.291042|44091084|90.75000000|5.54900000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:38|0.714289|44091085|90.72000000|0.00400000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091086|90.76000000|0.93800000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091087|90.77000000|1.72800000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091088|90.77000000|10.00000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091089|90.77000000|14.00000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091090|90.78000000|5.60000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091091|90.78000000|2.70400000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091092|90.78000000|23.00900000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091093|90.78000000|3.13300000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091094|90.78000000|0.44000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091095|90.79000000|0.81600000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091096|90.79000000|5.60000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:40|0.171904|44091097|90.79000000|39.99500000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:46|0.859632|44091098|90.77000000|10.00000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:46|0.859632|44091099|90.77000000|10.00000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:47|0.274134|44091100|90.77000000|1.54800000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:47|0.298613|44091101|90.77000000|1.23500000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:47|0.696713|44091102|90.75000000|5.74000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:52|0.184626|44091103|90.75000000|4.88000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:54|0.842854|44091104|90.74000000|0.30000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:55|0.155005|44091105|90.74000000|8.83000000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:56|0.370669|44091106|90.74000000|2.17700000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:56|0.801264|44091107|90.74000000|1.13200000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:56|0.801264|44091108|90.74000000|8.00000000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:56|0.801264|44091109|90.74000000|0.12100000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:57|0.149627|44091110|90.74000000|0.03700000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:57:58|0.206144|44091111|90.74000000|2.14600000|2
1645963082|2022-02-27 11:58:02|2022-02-27 11:58:00|0.034154|44091112|90.74000000|1.95600000|0
1645963082|2022-02-27 11:58:02|2022-02-27 11:58:00|0.07998|44091113|90.74000000|1.89700000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:02|0.5595|44091114|90.75000000|7.51300000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:02|0.590525|44091115|90.75000000|0.48700000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:11|0.364143|44091116|90.76000000|0.11000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:14|0.270129|44091117|90.76000000|0.00700000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:31|0.142783|44091118|90.74000000|0.04400000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:35|0.08457|44091119|90.77000000|2.00000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:37|0.457293|44091120|90.77000000|2.17000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:37|0.476896|44091121|90.77000000|7.68600000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:43|0.48021|44091122|90.78000000|1.16700000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:43|0.936791|44091123|90.80000000|0.55600000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:43|0.962605|44091124|90.80000000|1.68800000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:44|0.921355|44091125|90.79000000|0.09600000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:46|0.265446|44091126|90.79000000|0.77500000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:46|0.268938|44091127|90.79000000|0.39500000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:51|0.621329|44091128|90.80000000|1.88900000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:58:53|0.071354|44091129|90.82000000|1.06300000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:01|0.852872|44091130|90.79000000|3.42400000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:01|0.852872|44091131|90.78000000|1.81300000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:06|0.328882|44091132|90.80000000|0.33300000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:11|0.463632|44091133|90.80000000|0.04300000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:14|0.09022|44091134|90.80000000|0.03800000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:14|0.090465|44091135|90.80000000|9.91900000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:17|0.947696|44091136|90.80000000|0.08400000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:19|0.043114|44091137|90.81000000|0.04400000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:22|0.465111|44091138|90.81000000|0.98600000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:23|0.486694|44091139|90.80000000|0.28100000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:23|0.486694|44091140|90.80000000|0.04000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:23|0.486694|44091141|90.80000000|0.03600000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:23|0.721631|44091142|90.79000000|0.35600000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:28|0.61447|44091143|90.80000000|0.88000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:29|0.523755|44091144|90.81000000|10.67700000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:30|0.994897|44091145|90.84000000|7.77900000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:30|0.994897|44091146|90.84000000|2.67700000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:31|0.251008|44091147|90.85000000|10.00000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:31|0.951351|44091148|90.86000000|0.09900000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:32|0.093002|44091149|90.86000000|0.24300000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:40|0.465645|44091150|90.86000000|10.00000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:41|0.460435|44091151|90.86000000|10.00000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:41|0.460435|44091152|90.86000000|14.00000000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:42|0.593552|44091153|90.85000000|2.99600000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:42|0.877996|44091154|90.84000000|0.08000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:46|0.544871|44091155|90.87000000|1.35000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:46|0.739981|44091156|90.87000000|0.97800000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:46|0.807851|44091157|90.88000000|1.37500000|0
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:53|0.218539|44091158|90.87000000|2.06900000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:54|0.775847|44091159|90.87000000|0.43100000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:55|0.142767|44091160|90.87000000|0.46000000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:55|0.211136|44091161|90.85000000|0.60400000|2
1645963202|2022-02-27 12:00:02|2022-02-27 11:59:55|0.690911|44091162|90.85000000|2.80100000|2
1645963202|2022-02-27 12:00:02|2022-02-27 12:00:01|0.924478|44091163|90.91000000|0.68600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:02|0.588117|44091164|90.94000000|0.09900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:04|0.822842|44091165|90.95000000|4.82900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:07|0.151823|44091166|90.93000000|0.03800000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:07|0.484925|44091167|90.93000000|29.16100000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:23|0.74428|44091168|90.97000000|14.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:23|0.975462|44091169|90.98000000|0.16400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:28|0.726184|44091170|90.98000000|2.28300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:28|0.809683|44091171|90.99000000|0.55700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:28|0.809683|44091172|90.99000000|1.72600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:29|0.389937|44091173|90.99000000|1.09800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:29|0.780409|44091174|90.99000000|3.47100000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:31|0.344211|44091175|90.98000000|1.06200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:31|0.344211|44091176|90.99000000|4.32800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:34|0.015526|44091177|90.99000000|0.10900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:38|0.615818|44091178|90.98000000|1.44300000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.715986|44091179|91.00000000|143.42700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.715986|44091180|91.00000000|34.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.715986|44091181|91.00000000|0.40000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.715986|44091182|91.00000000|0.10000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.715986|44091183|91.00000000|17.64900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.715986|44091184|91.00000000|0.67400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.715986|44091185|91.00000000|0.20000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.715986|44091186|91.00000000|4.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.715986|44091187|91.00000000|3.14100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.734581|44091188|91.00000000|2.57000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.981864|44091189|91.01000000|0.02200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.981864|44091190|91.01000000|0.42000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:39|0.981864|44091191|91.01000000|0.67000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:41|0.15861|44091192|91.02000000|0.09900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:41|0.657495|44091193|90.99000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:43|0.359965|44091194|91.00000000|0.84100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:48|0.408305|44091195|91.02000000|0.09900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.006418|44091196|91.02000000|0.14500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.006418|44091197|91.02000000|0.56600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.006418|44091198|91.02000000|0.44500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.006418|44091199|91.02000000|0.30600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.006418|44091200|91.02000000|11.17800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091201|91.02000000|0.00100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091202|91.03000000|0.36400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091203|91.03000000|3.56800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091204|91.03000000|0.04800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091205|91.03000000|0.17500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091206|91.03000000|0.61700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091207|91.03000000|16.19800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091208|91.04000000|0.33500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091209|91.04000000|0.33300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091210|91.04000000|1.30400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091211|91.04000000|0.01400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091212|91.05000000|0.46900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091213|91.05000000|0.22600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091214|91.05000000|0.30400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091215|91.05000000|0.15000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:51|0.278652|44091216|91.05000000|4.68500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:52|0.448908|44091217|91.04000000|10.12000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:52|0.448908|44091218|91.04000000|0.86300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:58|0.876841|44091219|91.05000000|0.93400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:58|0.876841|44091220|91.05000000|2.40600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:00:58|0.89197|44091221|91.05000000|8.67800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:00|0.500141|44091222|91.04000000|0.09900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:05|0.996409|44091223|91.01000000|0.56800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:06|0.699744|44091224|91.00000000|2.20000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:08|0.121132|44091225|91.03000000|2.99600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:09|0.139268|44091226|91.05000000|5.11000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:09|0.139268|44091227|91.05000000|1.22700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:09|0.435001|44091228|91.05000000|0.97300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:09|0.731714|44091229|91.05000000|0.23900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:09|0.731714|44091230|91.05000000|0.96100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:10|0.154109|44091231|91.05000000|0.23600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:10|0.154109|44091232|91.05000000|1.18500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:10|0.299891|44091233|91.05000000|1.16700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:10|0.299891|44091234|91.06000000|1.00700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:10|0.299891|44091235|91.06000000|1.17800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:10|0.299891|44091236|91.06000000|6.82800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.718036|44091237|91.06000000|9.94100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.848276|44091238|91.07000000|16.14200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.852586|44091239|91.07000000|17.53300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.877142|44091240|91.07000000|9.35500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.884179|44091241|91.07000000|8.17800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.989772|44091242|91.08000000|0.01900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:13|0.989772|44091243|91.08000000|1.49500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:14|0.030915|44091244|91.08000000|0.45100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:14|0.078052|44091245|91.08000000|22.77400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.058084|44091246|91.08000000|3.43300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.130875|44091247|91.08000000|17.21900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.130875|44091248|91.09000000|0.26800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.130875|44091249|91.09000000|0.52200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.130875|44091250|91.09000000|14.31300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.143178|44091251|91.09000000|10.48100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.163134|44091252|91.09000000|24.93900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.239484|44091253|91.08000000|9.15700000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.239484|44091254|91.08000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.295392|44091255|91.08000000|1.42700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.295392|44091256|91.09000000|0.74200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.326281|44091257|91.08000000|1.23400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:15|0.385933|44091258|91.09000000|8.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.670798|44091259|91.09000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.697248|44091260|91.10000000|0.84300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.697248|44091261|91.10000000|0.33400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.697248|44091262|91.10000000|5.96700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.697477|44091263|91.10000000|16.01200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.781407|44091264|91.11000000|0.46700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.781407|44091265|91.11000000|0.33700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.781407|44091266|91.11000000|0.83700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.781407|44091267|91.11000000|1.25700000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.781407|44091268|91.11000000|16.30900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.781407|44091269|91.11000000|0.79300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.78911|44091270|91.11000000|0.60900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.78911|44091271|91.11000000|0.61000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.810705|44091272|91.12000000|0.02200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.810705|44091273|91.12000000|0.02600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.810705|44091274|91.12000000|0.66800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.810705|44091275|91.12000000|17.95000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.833233|44091276|91.12000000|180.67300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.833424|44091277|91.12000000|8.09900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.833445|44091278|91.12000000|30.72900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.833445|44091279|91.12000000|27.45600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.833445|44091280|91.12000000|11.47300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.833445|44091281|91.12000000|10.48800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.848982|44091282|91.13000000|0.16900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.848982|44091283|91.13000000|0.56200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.848982|44091284|91.13000000|5.30000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.848982|44091285|91.13000000|10.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.848982|44091286|91.13000000|2.65000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.886943|44091287|91.13000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.886943|44091288|91.12000000|4.73500000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.886943|44091289|91.12000000|9.66100000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.886943|44091290|91.12000000|5.60000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.886943|44091291|91.11000000|0.61000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.886943|44091292|91.11000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.886943|44091293|91.11000000|5.60000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:16|0.886943|44091294|91.11000000|5.18400000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:17|0.159411|44091295|91.13000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:17|0.221104|44091296|91.14000000|0.00400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:17|0.712018|44091297|91.13000000|0.66400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:17|0.712018|44091298|91.13000000|0.04600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:18|0.001387|44091299|91.12000000|0.92200000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:19|0.156975|44091300|91.12000000|1.59300000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:19|0.156975|44091301|91.12000000|3.79000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:19|0.378394|44091302|91.13000000|0.64800000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:19|0.576078|44091303|91.12000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:19|0.793667|44091304|91.13000000|37.10800000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:19|0.793667|44091305|91.13000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:19|0.793667|44091306|91.12000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:20|0.038285|44091307|91.12000000|7.70500000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:20|0.408176|44091308|91.09000000|1.35900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:21|0.888854|44091309|91.06000000|1.71200000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:22|0.069687|44091310|91.04000000|0.02800000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:22|0.774569|44091311|91.02000000|0.04400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:22|0.90742|44091312|91.01000000|0.87100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:23|0.290344|44091313|91.00000000|3.66000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:23|0.290344|44091314|91.00000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:23|0.326978|44091315|91.02000000|0.01200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:23|0.635195|44091316|90.99000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:23|0.635195|44091317|90.99000000|5.60000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:23|0.747519|44091318|91.00000000|1.07200000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:23|0.885984|44091319|90.98000000|1.33500000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:24|0.486158|44091320|90.96000000|2.19800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:24|0.51416|44091321|90.97000000|1.91300000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:27|0.48528|44091322|90.98000000|1.66500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:27|0.48528|44091323|90.99000000|6.34900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:27|0.48528|44091324|90.99000000|5.60000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:27|0.48528|44091325|90.99000000|6.12900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:27|0.516503|44091326|90.96000000|1.91300000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:27|0.718776|44091327|90.96000000|0.61700000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:27|0.718776|44091328|90.96000000|5.60000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:28|0.940251|44091329|90.92000000|0.11000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:29|0.461187|44091330|90.93000000|0.04300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:31|0.602639|44091331|90.90000000|2.09300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:31|0.602639|44091332|90.90000000|2.99600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:31|0.602639|44091333|90.90000000|0.29400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:32|0.188902|44091334|90.86000000|13.78500000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:33|0.756624|44091335|90.90000000|0.09900000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:34|0.496567|44091336|90.90000000|5.46500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:34|0.512109|44091337|90.91000000|11.63400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:34|0.536537|44091338|90.93000000|0.03800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:34|0.54362|44091339|90.90000000|6.09400000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:36|0.86163|44091340|90.90000000|2.52100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:37|0.725635|44091341|90.91000000|0.95700000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:47|0.520683|44091342|90.87000000|3.57800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:48|0.655705|44091343|90.88000000|0.30400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:53|0.093861|44091344|90.87000000|6.77600000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:56|0.212463|44091345|90.86000000|8.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:56|0.265015|44091346|90.86000000|1.96200000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:56|0.557121|44091347|90.86000000|1.15000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.904462|44091348|90.85000000|1.56200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.904462|44091349|90.85000000|5.26400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.904462|44091350|90.86000000|2.98300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.904462|44091351|90.86000000|0.07000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.904462|44091352|90.86000000|5.60000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.904462|44091353|90.87000000|2.42300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.904462|44091354|90.87000000|5.60000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.904462|44091355|90.87000000|0.66100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.904462|44091356|90.87000000|3.08300000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.911872|44091357|90.88000000|2.15100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.911872|44091358|90.88000000|8.96200000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.92845|44091359|90.87000000|5.13600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.92845|44091360|90.89000000|10.00000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.92845|44091361|90.90000000|66.73800000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.935043|44091362|90.90000000|8.92000000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.938835|44091363|90.90000000|18.60400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.938835|44091364|90.91000000|2.47400000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.946766|44091365|90.89000000|7.30500000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.946766|44091366|90.87000000|3.08300000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.94681|44091367|90.91000000|6.62500000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.970523|44091368|90.92000000|22.99600000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:57|0.970523|44091369|90.92000000|2.57100000|0
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:58|0.150344|44091370|90.93000000|14.00000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:58|0.150344|44091371|90.93000000|5.60000000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:58|0.150344|44091372|90.93000000|15.25700000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:58|0.150344|44091373|90.93000000|1.75900000|2
1645963321|2022-02-27 12:02:01|2022-02-27 12:01:58|0.150344|44091374|90.93000000|1.31700000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:04|0.273303|44091375|90.96000000|0.05500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:10|0.926427|44091376|90.97000000|0.50000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:15|0.039889|44091377|90.98000000|5.13600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:15|0.039889|44091378|90.99000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:15|0.039889|44091379|90.99000000|14.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.02661|44091380|91.02000000|1.69200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.855451|44091381|91.02000000|4.46300000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.855451|44091382|91.02000000|6.03400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.882619|44091383|91.01000000|3.10900000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.882619|44091384|91.01000000|7.38800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:16|0.939219|44091385|91.00000000|0.03800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:17|0.73338|44091386|90.99000000|5.99200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:18|0.545614|44091387|90.98000000|0.80000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:23|0.115942|44091388|90.97000000|2.20000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:28|0.58161|44091389|91.04000000|39.36200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:28|0.58161|44091390|91.04000000|1.19400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:36|0.166168|44091391|91.03000000|2.22700000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:37|0.838718|44091392|91.04000000|0.11000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:38|0.284096|44091393|91.02000000|1.09400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:38|0.284096|44091394|91.01000000|0.13300000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:39|0.431365|44091395|91.02000000|19.36000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:39|0.455606|44091396|91.01000000|30.66700000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:39|0.750192|44091397|91.00000000|1.73900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:39|0.750192|44091398|91.00000000|1.97900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.117911|44091399|91.04000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.117941|44091400|91.05000000|12.77400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.117941|44091401|91.05000000|1.18500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.117941|44091402|91.06000000|7.63900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.117941|44091403|91.06000000|27.47600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.117941|44091404|91.07000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.117941|44091405|91.07000000|21.99300000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.117941|44091406|91.07000000|7.92100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.125249|44091407|91.07000000|59.98400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.125249|44091408|91.07000000|16.10700000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.125249|44091409|91.08000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.125249|44091410|91.08000000|2.54500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.125249|44091411|91.08000000|10.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.125249|44091412|91.09000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.125249|44091413|91.09000000|16.85800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.1352|44091414|91.06000000|3.06900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.143235|44091415|91.06000000|5.60000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.143235|44091416|91.06000000|4.88700000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.143235|44091417|91.06000000|14.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.143235|44091418|91.06000000|3.06900000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.143235|44091419|91.05000000|21.95300000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.143235|44091420|91.04000000|3.44900000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.143235|44091421|91.04000000|8.13600000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.149999|44091422|91.10000000|5.09000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.149999|44091423|91.10000000|16.68200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.149999|44091424|91.10000000|7.38800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.157867|44091425|91.11000000|82.41300000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.157867|44091426|91.11000000|10.18000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.194799|44091427|91.12000000|4.93700000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.202365|44091428|91.12000000|2.46900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.202365|44091429|91.13000000|3.42400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.202365|44091430|91.13000000|3.42400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.215815|44091431|91.15000000|0.99800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.215815|44091432|91.15000000|1.12400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.215815|44091433|91.15000000|0.14800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.215815|44091434|91.15000000|50.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.358524|44091435|91.14000000|5.92000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.358524|44091436|91.13000000|1.07500000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.415411|44091437|91.14000000|3.54900000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.552049|44091438|91.13000000|11.44900000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.552049|44091439|91.12000000|3.49500000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.57675|44091440|91.12000000|6.65400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.57675|44091441|91.11000000|4.56800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.586712|44091442|91.15000000|2.17700000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.599402|44091443|91.13000000|10.46200000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.599402|44091444|91.11000000|0.90200000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.599402|44091445|91.11000000|3.52600000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.670362|44091446|91.12000000|14.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:42|0.686375|44091447|91.12000000|1.89300000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:43|0.119528|44091448|91.10000000|3.74100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:43|0.273574|44091449|91.09000000|3.82200000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:45|0.201917|44091450|91.07000000|3.42400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:45|0.53159|44091451|91.07000000|1.93500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:45|0.745766|44091452|91.07000000|4.02900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:45|0.977324|44091453|91.07000000|110.73000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:47|0.684484|44091454|91.06000000|3.42400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:47|0.684484|44091455|91.06000000|3.83000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:48|0.136716|44091456|91.04000000|0.99000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:48|0.136716|44091457|91.05000000|11.25600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:48|0.136716|44091458|91.06000000|10.41100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:48|0.136716|44091459|91.06000000|14.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:48|0.136716|44091460|91.07000000|14.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:48|0.136716|44091461|91.08000000|4.11300000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:56|0.584737|44091462|91.02000000|0.00400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:57|0.698069|44091463|91.03000000|3.42400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:02:57|0.885054|44091464|91.02000000|23.26600000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:00|0.299482|44091465|91.01000000|0.11000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:00|0.386046|44091466|91.00000000|13.52800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:00|0.398618|44091467|90.99000000|3.78400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:00|0.411242|44091468|90.98000000|7.56700000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:01|0.188058|44091469|90.97000000|3.99900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.278596|44091470|90.99000000|6.60500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.28677|44091471|91.00000000|11.50000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.28677|44091472|91.00000000|3.43100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.291028|44091473|91.01000000|7.38800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.303466|44091474|91.00000000|2.02800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.306971|44091475|91.02000000|2.74600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.396771|44091476|91.05000000|8.73600000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.433722|44091477|91.04000000|14.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:04|0.471339|44091478|91.07000000|0.03800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:08|0.205014|44091479|91.05000000|1.71200000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.070348|44091480|91.05000000|1.72400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.070348|44091481|91.07000000|3.24700000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.070348|44091482|91.08000000|14.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.070348|44091483|91.08000000|7.38800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.092551|44091484|91.10000000|8.64200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.099837|44091485|91.12000000|16.72300000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.140769|44091486|91.14000000|7.38800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.143036|44091487|91.16000000|0.58000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.143036|44091488|91.16000000|0.62900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.143036|44091489|91.16000000|0.45800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.156591|44091490|91.17000000|0.14800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.156591|44091491|91.17000000|0.04900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.156591|44091492|91.17000000|0.18800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.156591|44091493|91.17000000|9.46300000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.158167|44091494|91.17000000|17.98500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.196728|44091495|91.18000000|28.79400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.196728|44091496|91.18000000|0.68500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.380186|44091497|91.19000000|1.19400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.380186|44091498|91.19000000|0.11200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.380186|44091499|91.19000000|3.53100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.398624|44091500|91.20000000|0.30000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.406435|44091501|91.20000000|0.95100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.406435|44091502|91.20000000|0.56400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.406435|44091503|91.20000000|2.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.406435|44091504|91.21000000|0.33600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.406435|44091505|91.21000000|0.32900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.406435|44091506|91.21000000|0.33300000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.406435|44091507|91.21000000|0.90100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.406435|44091508|91.21000000|12.86500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.406435|44091509|91.23000000|0.02200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.406435|44091510|91.23000000|0.37900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.407091|44091511|91.23000000|0.25900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.407091|44091512|91.23000000|0.62900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.42822|44091513|91.22000000|0.30000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.43528|44091514|91.23000000|7.38800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.43528|44091515|91.24000000|0.33300000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.43528|44091516|91.24000000|0.00400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.43528|44091517|91.24000000|6.46600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:09|0.508281|44091518|91.20000000|10.85900000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:11|0.639764|44091519|91.22000000|0.11000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:13|0.273392|44091520|91.19000000|10.87600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:13|0.935091|44091521|91.14000000|0.03800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:13|0.9644|44091522|91.14000000|41.17600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.315403|44091523|91.17000000|14.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.361437|44091524|91.16000000|1.73400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.430342|44091525|91.15000000|40.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.430342|44091526|91.15000000|7.38800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.430342|44091527|91.15000000|5.60000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.452418|44091528|91.14000000|5.60000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.452418|44091529|91.14000000|1.01200000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.470701|44091530|91.14000000|107.93000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.506685|44091531|91.15000000|0.40400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.534273|44091532|91.14000000|1.62300000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.553042|44091533|91.14000000|1.09900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.870799|44091534|91.17000000|6.65700000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.874288|44091535|91.18000000|7.93500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.874288|44091536|91.18000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.874288|44091537|91.19000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.874288|44091538|91.20000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.874288|44091539|91.21000000|14.99900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.890304|44091540|91.20000000|7.38800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.893757|44091541|91.22000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.893757|44091542|91.23000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.909433|44091543|91.23000000|4.85300000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.991294|44091544|91.23000000|5.59900000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.991339|44091545|91.23000000|0.00100000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:14|0.991339|44091546|91.23000000|33.59800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.009563|44091547|91.23000000|0.71400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.013023|44091548|91.23000000|13.28600000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.013023|44091549|91.23000000|5.60000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.013023|44091550|91.23000000|53.82400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.032541|44091551|91.23000000|14.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.032541|44091552|91.22000000|14.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.032541|44091553|91.22000000|23.49300000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.051754|44091554|91.21000000|5.60000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.051754|44091555|91.21000000|3.67000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.051754|44091556|91.21000000|4.28700000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.051754|44091557|91.21000000|7.38800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.077838|44091558|91.21000000|14.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.290522|44091559|91.24000000|8.95300000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.290522|44091560|91.25000000|0.20900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.290522|44091561|91.25000000|11.31100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.290522|44091562|91.25000000|0.06000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.362359|44091563|91.24000000|1.69100000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.362359|44091564|91.23000000|3.08000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.362359|44091565|91.23000000|2.25200000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.455524|44091566|91.23000000|1.69100000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.493507|44091567|91.23000000|3.90900000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.536288|44091568|91.22000000|5.60000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:15|0.536288|44091569|91.22000000|21.93000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:18|0.562522|44091570|91.15000000|2.28400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:18|0.562522|44091571|91.15000000|6.50900000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:20|0.441119|44091572|91.14000000|7.38800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:20|0.441119|44091573|91.14000000|6.45100000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:20|0.740118|44091574|91.15000000|0.02200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:22|0.364657|44091575|91.18000000|0.26600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:22|0.609094|44091576|91.21000000|0.25700000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:23|0.181475|44091577|91.17000000|0.04400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:30|0.16139|44091578|91.18000000|0.20000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:30|0.762508|44091579|91.18000000|1.04700000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:31|0.010428|44091580|91.18000000|0.89400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:31|0.010428|44091581|91.18000000|0.35200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:31|0.010428|44091582|91.18000000|0.37900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:32|0.032847|44091583|91.16000000|2.26000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:32|0.357669|44091584|91.15000000|2.44000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:35|0.111113|44091585|91.16000000|13.44000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:38|0.710744|44091586|91.18000000|2.73600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:38|0.758038|44091587|91.19000000|4.30500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:43|0.150652|44091588|91.25000000|2.28400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.125331|44091589|91.25000000|30.10000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.503611|44091590|91.26000000|8.79500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.503611|44091591|91.27000000|0.02800000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.503611|44091592|91.27000000|0.13500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.503611|44091593|91.27000000|5.60000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.513493|44091594|91.28000000|0.55600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.513493|44091595|91.28000000|0.35100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.513493|44091596|91.29000000|1.08500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.513493|44091597|91.29000000|76.60400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.522088|44091598|91.29000000|1.44500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.525365|44091599|91.29000000|52.95100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.532844|44091600|91.31000000|0.30000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.537807|44091601|91.30000000|3.71900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091602|91.31000000|0.01900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091603|91.31000000|0.33100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091604|91.31000000|0.44900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091605|91.31000000|0.33900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091606|91.31000000|0.52900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091607|91.31000000|2.24500000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091608|91.31000000|0.31900000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091609|91.31000000|1.23200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091610|91.31000000|0.34100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091611|91.31000000|0.45700000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091612|91.31000000|0.39200000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091613|91.31000000|0.32000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.607801|44091614|91.31000000|0.05400000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.616118|44091615|91.30000000|5.60000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.616118|44091616|91.30000000|9.01600000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.62042|44091617|91.31000000|0.00100000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.701925|44091618|91.30000000|5.60000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.730976|44091619|91.30000000|1.09100000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.749597|44091620|91.29000000|2.14000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.749597|44091621|91.29000000|27.00000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.749597|44091622|91.29000000|7.38800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:46|0.749597|44091623|91.29000000|5.44100000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:48|0.71387|44091624|91.30000000|14.00000000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:55|0.287352|44091625|91.30000000|1.66400000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:55|0.990491|44091626|91.30000000|2.15700000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:56|0.017555|44091627|91.29000000|3.60900000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:57|0.906085|44091628|91.29000000|3.57300000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:58|0.015329|44091629|91.28000000|8.50000000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:58|0.365929|44091630|91.26000000|3.53700000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:58|0.440331|44091631|91.24000000|3.50200000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:58|0.589093|44091632|91.23000000|13.87800000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:58|0.589093|44091633|91.23000000|3.46700000|2
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:58|0.740565|44091634|91.22000000|11.42600000|0
1645963441|2022-02-27 12:04:01|2022-02-27 12:03:58|0.740565|44091635|91.22000000|1.84800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:02|0.438927|44091636|91.27000000|0.00800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:04|0.267122|44091637|91.28000000|0.14700000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:05|0.639343|44091638|91.27000000|1.78800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:05|0.639343|44091639|91.27000000|0.57400000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:06|0.823589|44091640|91.24000000|1.90900000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:06|0.823589|44091641|91.24000000|8.11600000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:09|0.773345|44091642|91.25000000|0.60000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:10|0.109442|44091643|91.25000000|1.31800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:10|0.109442|44091644|91.26000000|1.91200000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:10|0.109442|44091645|91.26000000|5.60000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:10|0.109442|44091646|91.27000000|13.04000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:10|0.798453|44091647|91.26000000|0.11500000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:11|0.619054|44091648|91.25000000|3.87000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:14|0.58743|44091649|91.26000000|0.09800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:15|0.630656|44091650|91.25000000|2.19100000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:18|0.641725|44091651|91.22000000|13.92300000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:18|0.641725|44091652|91.22000000|12.70000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:19|0.56591|44091653|91.22000000|3.59400000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:19|0.769255|44091654|91.19000000|0.22200000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:20|0.554193|44091655|91.18000000|2.28400000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:21|0.438356|44091656|91.19000000|0.05500000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:21|0.442479|44091657|91.18000000|2.00000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:21|0.449599|44091658|91.19000000|3.79700000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:21|0.449599|44091659|91.19000000|14.00000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:21|0.512741|44091660|91.18000000|2.16600000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:21|0.512741|44091661|91.18000000|2.08900000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:23|0.100187|44091662|91.17000000|3.64300000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:25|0.818857|44091663|91.14000000|3.08200000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:25|0.839856|44091664|91.13000000|1.16200000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:25|0.839856|44091665|91.13000000|3.60000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:26|0.127144|44091666|91.11000000|3.37800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:26|0.30807|44091667|91.13000000|1.00000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:26|0.318674|44091668|91.13000000|3.02900000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:27|0.117248|44091669|91.10000000|6.62500000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:27|0.309429|44091670|91.12000000|0.02600000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:27|0.320396|44091671|91.12000000|3.82600000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:31|0.969192|44091672|91.13000000|0.00400000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:32|0.887231|44091673|91.16000000|1.05800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:33|0.010536|44091674|91.17000000|10.93700000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:44|0.296575|44091675|91.20000000|0.30000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:46|0.101548|44091676|91.20000000|10.67200000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:50|0.38029|44091677|91.24000000|2.28400000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:50|0.38029|44091678|91.24000000|6.11400000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:52|0.239658|44091679|91.27000000|0.20200000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:04:52|0.721651|44091680|91.25000000|0.09800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:04|0.095439|44091681|91.17000000|2.28400000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:06|0.790466|44091682|91.15000000|2.86400000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:06|0.790466|44091683|91.15000000|7.43000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:15|0.931573|44091684|91.23000000|0.32500000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:17|0.273763|44091685|91.18000000|0.20000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:18|0.766782|44091686|91.15000000|1.27000000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.036613|44091687|91.08000000|2.74400000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:21|0.039592|44091688|91.08000000|13.43600000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:25|0.04478|44091689|91.13000000|2.28400000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:25|0.04478|44091690|91.13000000|0.33000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:26|0.138962|44091691|91.17000000|2.00000000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:26|0.564854|44091692|91.18000000|0.11100000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:28|0.822668|44091693|91.22000000|0.03800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:35|0.384144|44091694|91.24000000|0.53100000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:36|0.054945|44091695|91.24000000|0.09800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:37|0.044174|44091696|91.21000000|11.75800000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:37|0.089652|44091697|91.22000000|0.75200000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:37|0.089652|44091698|91.23000000|9.99600000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:37|0.093587|44091699|91.20000000|0.03800000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:52|0.033792|44091700|91.30000000|2.94900000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:52|0.033792|44091701|91.31000000|5.59900000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.10313|44091702|91.32000000|0.01900000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.10313|44091703|91.32000000|0.02600000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.10313|44091704|91.32000000|0.38500000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.10313|44091705|91.32000000|0.64900000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.10313|44091706|91.32000000|0.58800000|0
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.562852|44091707|91.31000000|6.84800000|2
1645963561|2022-02-27 12:06:01|2022-02-27 12:05:53|0.582583|44091708|91.31000000|3.85200000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:08|0.723048|44091709|91.30000000|0.01100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:14|0.644278|44091710|91.30000000|0.05400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:14|0.92541|44091711|91.30000000|0.03500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:14|0.92541|44091712|91.30000000|0.06500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:20|0.249537|44091713|91.33000000|0.37000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:20|0.249537|44091714|91.33000000|2.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:20|0.249537|44091715|91.33000000|10.05000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.218517|44091716|91.28000000|0.78800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.218517|44091717|91.29000000|5.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.218517|44091718|91.29000000|14.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.218517|44091719|91.30000000|14.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.218517|44091720|91.30000000|5.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.218517|44091721|91.30000000|3.58500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.234287|44091722|91.31000000|5.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091723|91.34000000|0.02200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091724|91.34000000|0.33300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091725|91.34000000|10.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091726|91.35000000|2.74600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091727|91.35000000|27.38900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091728|91.36000000|0.62500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091729|91.36000000|0.46500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091730|91.36000000|0.10000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091731|91.36000000|0.24100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091732|91.36000000|0.18100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091733|91.36000000|1.31000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091734|91.36000000|1.31000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250072|44091735|91.36000000|46.60200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250401|44091736|91.33000000|7.43500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250401|44091737|91.37000000|0.43200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250401|44091738|91.37000000|1.11100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250401|44091739|91.37000000|0.33400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250401|44091740|91.37000000|0.53500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250401|44091741|91.37000000|0.53900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250401|44091742|91.37000000|6.97700000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250401|44091743|91.37000000|4.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.250401|44091744|91.37000000|15.06100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.262067|44091745|91.33000000|7.38800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.26221|44091746|91.38000000|2.73000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.26221|44091747|91.38000000|0.34300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.26221|44091748|91.38000000|0.27000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.26221|44091749|91.38000000|16.18100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.26221|44091750|91.38000000|6.87800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.26221|44091751|91.38000000|5.31900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.285356|44091752|91.39000000|0.34300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.285356|44091753|91.39000000|0.10600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.285375|44091754|91.39000000|0.44900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091755|91.40000000|0.33600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091756|91.40000000|1.82300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091757|91.40000000|0.25600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091758|91.40000000|0.14000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091759|91.41000000|0.28900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091760|91.41000000|0.04400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091761|91.42000000|0.17000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091762|91.42000000|0.33200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091763|91.42000000|0.57300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091764|91.42000000|0.15000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.401707|44091765|91.42000000|22.88200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.403553|44091766|91.40000000|16.08200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.414649|44091767|91.42000000|7.09200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.428433|44091768|91.43000000|0.33200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.428433|44091769|91.43000000|0.83500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.428433|44091770|91.43000000|1.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.428433|44091771|91.44000000|0.99500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.428433|44091772|91.44000000|9.53900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.442129|44091773|91.42000000|7.38800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.449209|44091774|91.44000000|4.56600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.479929|44091775|91.42000000|7.38800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.487856|44091776|91.44000000|10.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.48922|44091777|91.44000000|220.98400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.498033|44091778|91.44000000|22.04900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.498033|44091779|91.45000000|0.02200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.498033|44091780|91.45000000|0.55400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.498033|44091781|91.45000000|1.28400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.498033|44091782|91.45000000|50.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.547618|44091783|91.46000000|0.41800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.547618|44091784|91.46000000|0.65400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.547618|44091785|91.46000000|0.28500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.547618|44091786|91.46000000|0.67400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.616526|44091787|91.47000000|0.03800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.723062|44091788|91.47000000|6.51100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.868548|44091789|91.48000000|0.56300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.868548|44091790|91.48000000|0.34100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.868548|44091791|91.48000000|0.33200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.868548|44091792|91.48000000|0.44300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.868548|44091793|91.48000000|5.26600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.887892|44091794|91.48000000|0.75000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.903886|44091795|91.49000000|0.36300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.903886|44091796|91.49000000|0.33400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.903886|44091797|91.49000000|3.54900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.903886|44091798|91.49000000|0.04800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.903886|44091799|91.49000000|1.82200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:30|0.999586|44091800|91.46000000|10.87000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.015624|44091801|91.46000000|0.00600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.015624|44091802|91.46000000|10.87000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.019534|44091803|91.45000000|10.87600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.019534|44091804|91.46000000|0.00400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.034286|44091805|91.46000000|3.12600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.07525|44091806|91.46000000|3.77400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.118911|44091807|91.45000000|10.87600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.118911|44091808|91.46000000|30.30000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.138453|44091809|91.46000000|14.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.220908|44091810|91.48000000|0.86800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091811|91.48000000|13.13200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091812|91.49000000|7.67100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091813|91.50000000|0.04900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091814|91.50000000|0.33100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091815|91.50000000|1.29800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091816|91.50000000|0.46900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091817|91.50000000|2.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091818|91.50000000|8.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091819|91.51000000|5.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091820|91.51000000|0.22500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091821|91.51000000|0.46700000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091822|91.51000000|0.30300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091823|91.51000000|2.78400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.225438|44091824|91.51000000|0.45500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.354086|44091825|91.52000000|0.02600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.366923|44091826|91.53000000|1.00200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.366923|44091827|91.53000000|0.22200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.366923|44091828|91.53000000|3.72600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.383825|44091829|91.54000000|0.29400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.383825|44091830|91.54000000|0.14900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.383825|44091831|91.54000000|0.38100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.425818|44091832|91.51000000|3.55400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.449075|44091833|91.50000000|5.65900000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.641088|44091834|91.52000000|0.11000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.941503|44091835|91.51000000|0.05500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:31|0.973413|44091836|91.52000000|0.13200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.118597|44091837|91.54000000|9.36800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.138553|44091838|91.55000000|0.01900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.138553|44091839|91.55000000|0.33300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.138553|44091840|91.55000000|0.26700000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.138553|44091841|91.55000000|0.88100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.226007|44091842|91.51000000|14.00000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.226007|44091843|91.51000000|1.57200000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.226007|44091844|91.51000000|8.64000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.269645|44091845|91.50000000|0.00500000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.375422|44091846|91.53000000|2.84200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.375422|44091847|91.54000000|7.14100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.521504|44091848|91.50000000|27.45100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.630026|44091849|91.49000000|2.41300000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.630026|44091850|91.49000000|6.32600000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.660173|44091851|91.48000000|2.16100000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.660173|44091852|91.48000000|3.43200000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.660173|44091853|91.48000000|16.74000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.66416|44091854|91.49000000|41.17600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.66416|44091855|91.49000000|1.72100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.66416|44091856|91.50000000|14.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.714288|44091857|91.47000000|21.86400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.721007|44091858|91.48000000|41.17600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.733998|44091859|91.48000000|5.13600000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.733998|44091860|91.47000000|2.86400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.745897|44091861|91.47000000|1.93600000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.745897|44091862|91.47000000|10.77600000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.745897|44091863|91.47000000|6.71300000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.766037|44091864|91.46000000|21.86600000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.766037|44091865|91.46000000|3.39800000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.766037|44091866|91.46000000|2.16100000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.787385|44091867|91.45000000|23.40000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.787385|44091868|91.45000000|0.97700000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.817671|44091869|91.45000000|0.03800000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.859807|44091870|91.45000000|0.21900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.864459|44091871|91.45000000|5.58100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.864776|44091872|91.45000000|35.37600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.864776|44091873|91.45000000|10.87600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.864776|44091874|91.45000000|14.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.864776|44091875|91.45000000|1.80300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.864776|44091876|91.46000000|14.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:32|0.922839|44091877|91.45000000|7.38800000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:33|0.759189|44091878|91.44000000|7.38800000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:33|0.759189|44091879|91.44000000|3.83400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:33|0.784523|44091880|91.45000000|14.00000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:33|0.803784|44091881|91.43000000|7.38800000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:34|0.210301|44091882|91.46000000|10.74500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:34|0.210301|44091883|91.46000000|12.09300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:34|0.898769|44091884|91.50000000|0.30000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:38|0.068076|44091885|91.45000000|0.99300000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:38|0.476221|44091886|91.49000000|0.09800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:41|0.043123|44091887|91.46000000|4.28000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:41|0.398789|44091888|91.44000000|1.00000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:41|0.428346|44091889|91.48000000|0.30000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:42|0.739053|44091890|91.48000000|0.10600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:51|0.122921|44091891|91.54000000|0.30000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.081637|44091892|91.46000000|0.56000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.112821|44091893|91.46000000|4.70400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.369388|44091894|91.46000000|14.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.707131|44091895|91.45000000|0.58700000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.707131|44091896|91.45000000|5.60000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.707131|44091897|91.45000000|3.97200000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.729051|44091898|91.45000000|7.38800000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.729051|44091899|91.43000000|3.36400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.729051|44091900|91.43000000|5.60000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:56|0.963282|44091901|91.44000000|5.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:06:57|0.183832|44091902|91.47000000|0.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:01|0.423664|44091903|91.47000000|4.22000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:02|0.064133|44091904|91.49000000|0.30000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:02|0.238683|44091905|91.49000000|0.02200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:06|0.305871|44091906|91.44000000|1.96800000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:06|0.400041|44091907|91.44000000|3.74100000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:09|0.366159|44091908|91.47000000|1.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:09|0.961973|44091909|91.50000000|14.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:10|0.01282|44091910|91.53000000|0.03800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:14|0.275569|44091911|91.53000000|0.01100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:19|0.947944|44091912|91.55000000|0.30000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:21|0.762704|44091913|91.55000000|3.09100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:21|0.762704|44091914|91.55000000|0.06300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:24|0.102781|44091915|91.55000000|0.43700000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:27|0.390859|44091916|91.50000000|0.41700000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:27|0.960174|44091917|91.51000000|0.85400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:27|0.967619|44091918|91.51000000|2.99800000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:40|0.618038|44091919|91.52000000|1.14100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:40|0.624968|44091920|91.51000000|2.18400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:42|0.706408|44091921|91.53000000|0.20100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:43|0.244804|44091922|91.52000000|4.56300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:44|0.467565|44091923|91.53000000|0.30000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:44|0.47888|44091924|91.53000000|10.13900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:44|0.47888|44091925|91.53000000|5.92000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:45|0.197508|44091926|91.55000000|0.25600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:46|0.68782|44091927|91.55000000|69.69800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:46|0.68782|44091928|91.55000000|7.76000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:46|0.842004|44091929|91.57000000|0.83900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:46|0.842004|44091930|91.57000000|0.25300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:47|0.756733|44091931|91.55000000|2.00000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:47|0.799677|44091932|91.55000000|3.68200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:47|0.91336|44091933|91.55000000|0.07300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:49|0.056126|44091934|91.54000000|2.18400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:49|0.056126|44091935|91.54000000|1.08800000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:49|0.098972|44091936|91.52000000|1.93900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.16757|44091937|91.51000000|4.20200000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.96073|44091938|91.55000000|10.13100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.96073|44091939|91.56000000|9.27900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.96073|44091940|91.56000000|5.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.96073|44091941|91.56000000|5.34700000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.96073|44091942|91.57000000|0.08300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.96073|44091943|91.57000000|0.46400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.96073|44091944|91.57000000|1.09100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.96073|44091945|91.57000000|40.18200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.96073|44091946|91.57000000|31.12500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.979503|44091947|91.57000000|1.09100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.982972|44091948|91.58000000|0.66400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.982972|44091949|91.58000000|1.17600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:52|0.982972|44091950|91.58000000|2.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:53|0.002196|44091951|91.59000000|0.16800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:53|0.037058|44091952|91.60000000|41.92900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:53|0.0981|44091953|91.60000000|5.60000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:53|0.109294|44091954|91.60000000|8.40000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:54|0.116105|44091955|91.60000000|1.28400000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:54|0.25095|44091956|91.59000000|14.00000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:54|0.404817|44091957|91.61000000|0.02200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:54|0.404817|44091958|91.61000000|0.09900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:55|0.089108|44091959|91.60000000|41.36800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:55|0.472661|44091960|91.61000000|0.01700000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:57|0.516615|44091961|91.56000000|14.00000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091962|91.58000000|5.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091963|91.59000000|7.22400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091964|91.59000000|5.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091965|91.59000000|5.68900000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091966|91.60000000|0.09400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091967|91.60000000|5.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091968|91.60000000|10.12600000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091969|91.60000000|7.38800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091970|91.61000000|1.00200000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091971|91.61000000|0.14700000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091972|91.61000000|5.60000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.753983|44091973|91.61000000|39.94800000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.794818|44091974|91.62000000|0.57700000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.794818|44091975|91.62000000|0.04500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.794818|44091976|91.62000000|1.00000000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.794818|44091977|91.62000000|1.98300000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.890298|44091978|91.63000000|0.00400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.890298|44091979|91.63000000|0.10100000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.890298|44091980|91.63000000|2.39400000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.905143|44091981|91.64000000|0.68500000|0
1645963681|2022-02-27 12:08:01|2022-02-27 12:07:59|0.935931|44091982|91.63000000|14.00000000|2
1645963681|2022-02-27 12:08:01|2022-02-27 12:08:01|0.43707|44091983|91.63000000|0.43700000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:03|0.76494|44091984|91.60000000|11.41100000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:03|0.7829|44091985|91.60000000|29.40000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:03|0.817855|44091986|91.59000000|3.33000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:03|0.817855|44091987|91.59000000|8.77000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:03|0.891488|44091988|91.58000000|24.78000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:03|0.956607|44091989|91.57000000|3.29700000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:04|0.928275|44091990|91.54000000|0.76900000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:06|0.284906|44091991|91.56000000|0.04300000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:06|0.571704|44091992|91.52000000|0.02800000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:10|0.635549|44091993|91.48000000|1.90100000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:11|0.117745|44091994|91.46000000|3.85200000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:11|0.117745|44091995|91.46000000|1.00800000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:11|0.117745|44091996|91.46000000|27.45100000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:13|0.705919|44091997|91.49000000|0.03800000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:14|0.217709|44091998|91.50000000|5.70600000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:20|0.404737|44091999|91.54000000|0.01200000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:23|0.520831|44092000|91.53000000|0.21500000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:25|0.895445|44092001|91.51000000|27.45100000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:25|0.895445|44092002|91.53000000|5.60000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:25|0.895445|44092003|91.54000000|5.60000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:25|0.895445|44092004|91.54000000|15.84300000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:28|0.718008|44092005|91.50000000|0.54700000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:28|0.718008|44092006|91.50000000|2.08900000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:32|0.301487|44092007|91.48000000|1.56000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:37|0.287037|44092008|91.47000000|1.28300000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:38|0.981423|44092009|91.43000000|1.87100000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:39|0.054619|44092010|91.41000000|12.50300000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:39|0.18278|44092011|91.40000000|0.65800000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:39|0.30078|44092012|91.41000000|27.45100000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:39|0.336636|44092013|91.41000000|2.43500000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:39|0.367767|44092014|91.41000000|1.12800000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:39|0.894055|44092015|91.41000000|0.01100000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:40|0.173095|44092016|91.47000000|0.52200000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:40|0.375192|44092017|91.44000000|0.00400000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:41|0.393595|44092018|91.47000000|2.14300000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:52|0.741879|44092019|91.45000000|0.04400000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:54|0.37503|44092020|91.42000000|14.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:54|0.37503|44092021|91.42000000|2.11700000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:58|0.230159|44092022|91.42000000|6.03300000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:58|0.264564|44092023|91.41000000|1.87400000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:58|0.729226|44092024|91.40000000|7.56100000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:58|0.729226|44092025|91.39000000|7.79100000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:08:58|0.947507|44092026|91.39000000|1.12700000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:07|0.349076|44092027|91.39000000|0.01300000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:07|0.446148|44092028|91.38000000|27.45100000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:07|0.646689|44092029|91.40000000|5.60000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:10|0.689757|44092030|91.44000000|0.78000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:15|0.129698|44092031|91.44000000|5.60000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:15|0.129698|44092032|91.44000000|6.50000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:15|0.39638|44092033|91.45000000|0.04000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:15|0.39638|44092034|91.45000000|11.61000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:15|0.815614|44092035|91.45000000|1.99400000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:19|0.782473|44092036|91.47000000|0.03200000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:21|0.869676|44092037|91.50000000|11.10400000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:22|0.059337|44092038|91.48000000|0.03200000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:22|0.647202|44092039|91.52000000|0.31500000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:23|0.579434|44092040|91.48000000|4.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:23|0.747657|44092041|91.50000000|1.83000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:25|0.443693|44092042|91.54000000|1.08600000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:30|0.278755|44092043|91.51000000|0.21900000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:31|0.14019|44092044|91.48000000|3.85200000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:31|0.14019|44092045|91.48000000|1.41600000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:33|0.743132|44092046|91.48000000|1.79600000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:33|0.743132|44092047|91.48000000|0.68600000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:36|0.474964|44092048|91.45000000|8.46600000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:36|0.474964|44092049|91.45000000|14.00000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:36|0.474964|44092050|91.44000000|8.87600000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:36|0.474964|44092051|91.44000000|72.25600000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:36|0.474964|44092052|91.44000000|29.76700000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:38|0.94631|44092053|91.48000000|1.61000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:39|0.20101|44092054|91.49000000|2.00800000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:39|0.20101|44092055|91.49000000|1.20800000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:39|0.547397|44092056|91.48000000|50.01600000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:39|0.558923|44092057|91.48000000|18.33500000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:40|0.86274|44092058|91.45000000|10.15300000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:40|0.86274|44092059|91.45000000|5.43400000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:41|0.769932|44092060|91.46000000|0.04400000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:43|0.331999|44092061|91.45000000|0.52200000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:44|0.219391|44092062|91.46000000|0.06500000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:45|0.497545|44092063|91.43000000|2.17000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:45|0.898246|44092064|91.44000000|1.01000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:46|0.814339|44092065|91.44000000|14.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:46|0.940035|44092066|91.44000000|3.85200000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:49|0.41448|44092067|91.45000000|14.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:49|0.432984|44092068|91.46000000|56.27200000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:49|0.432984|44092069|91.46000000|7.38800000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:53|0.449727|44092070|91.45000000|0.02300000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:54|0.773186|44092071|91.40000000|1.01000000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:55|0.99007|44092072|91.44000000|3.85200000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:56|0.599399|44092073|91.47000000|14.00000000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:56|0.603127|44092074|91.48000000|12.43600000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:56|0.614392|44092075|91.48000000|2.85100000|0
1645963801|2022-02-27 12:10:01|2022-02-27 12:09:59|0.397335|44092076|91.50000000|3.85200000|2
1645963801|2022-02-27 12:10:01|2022-02-27 12:10:00|0.458785|44092077|91.48000000|1.42100000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:10|0.158171|44092078|91.47000000|2.24200000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:10|0.158171|44092079|91.48000000|14.21000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:12|0.660952|44092080|91.47000000|1.86800000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:15|0.228226|44092081|91.50000000|27.44000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:15|0.37472|44092082|91.50000000|12.66200000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:19|0.937709|44092083|91.46000000|5.89400000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:20|0.792795|44092084|91.42000000|3.25700000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:20|0.792795|44092085|91.42000000|3.44900000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:21|0.399008|44092086|91.42000000|1.92200000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:21|0.479983|44092087|91.43000000|1.07000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:22|0.538479|44092088|91.45000000|6.84800000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:22|0.538479|44092089|91.45000000|3.54600000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:22|0.538479|44092090|91.45000000|6.05800000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:28|0.721207|44092091|91.45000000|0.52200000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:40|0.146033|44092092|91.48000000|0.70900000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:40|0.146033|44092093|91.49000000|0.34400000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:41|0.289248|44092094|91.51000000|0.03800000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:42|0.312583|44092095|91.54000000|1.03600000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:42|0.453097|44092096|91.54000000|0.52200000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:44|0.833626|44092097|91.50000000|3.02800000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:44|0.852337|44092098|91.50000000|3.82000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:44|0.852337|44092099|91.50000000|0.82400000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:44|0.918817|44092100|91.50000000|3.02800000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:44|0.994142|44092101|91.48000000|0.41400000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:10:52|0.465963|44092102|91.45000000|0.55000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:00|0.707545|44092103|91.45000000|1.62600000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:00|0.970886|44092104|91.46000000|0.42200000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:08|0.749943|44092105|91.45000000|0.04400000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:10|0.007156|44092106|91.45000000|2.21000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:12|0.522639|44092107|91.43000000|0.01200000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:12|0.801465|44092108|91.42000000|14.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:13|0.708757|44092109|91.42000000|0.91600000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:13|0.901907|44092110|91.42000000|0.57100000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:13|0.96147|44092111|91.43000000|0.52900000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:13|0.96147|44092112|91.44000000|3.33400000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.196846|44092113|91.43000000|0.38300000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.229721|44092114|91.43000000|0.38100000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.352846|44092115|91.42000000|1.37900000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.352846|44092116|91.41000000|0.97100000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.352846|44092117|91.41000000|0.94300000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.352846|44092118|91.40000000|14.00000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.352846|44092119|91.40000000|2.54100000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.352846|44092120|91.39000000|11.13400000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.352846|44092121|91.39000000|30.93300000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.588284|44092122|91.42000000|0.96900000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.624406|44092123|91.42000000|0.62300000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.656379|44092124|91.42000000|0.61900000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:14|0.918494|44092125|91.42000000|0.59000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:15|0.226148|44092126|91.43000000|0.48900000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:21|0.181552|44092127|91.43000000|3.05000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:23|0.701009|44092128|91.43000000|1.76300000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.133958|44092129|91.42000000|0.88900000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.664365|44092130|91.42000000|0.89200000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.719232|44092131|91.43000000|7.10600000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.97664|44092132|91.45000000|21.89400000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:24|0.97664|44092133|91.45000000|2.82200000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:25|0.011803|44092134|91.46000000|21.89400000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:25|0.011803|44092135|91.46000000|5.64400000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:25|0.023476|44092136|91.47000000|44.50200000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:25|0.056684|44092137|91.47000000|6.02900000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:25|0.075102|44092138|91.47000000|5.84300000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:30|0.889287|44092139|91.43000000|1.91400000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.001898|44092140|91.41000000|2.09900000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.335032|44092141|91.42000000|1.53900000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.400045|44092142|91.42000000|0.63900000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.533541|44092143|91.42000000|0.60500000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.533541|44092144|91.42000000|0.01300000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.568135|44092145|91.42000000|0.61400000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.568135|44092146|91.43000000|10.67100000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.595469|44092147|91.42000000|0.61000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.595469|44092148|91.43000000|0.63500000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.622178|44092149|91.42000000|0.60600000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.665061|44092150|91.44000000|5.99300000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.671894|44092151|91.44000000|0.60600000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.671894|44092152|91.44000000|7.38800000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.671894|44092153|91.45000000|5.32700000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.706243|44092154|91.46000000|2.44400000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:31|0.706243|44092155|91.46000000|1.55600000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:37|0.92434|44092156|91.45000000|3.33700000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:37|0.92434|44092157|91.45000000|3.83900000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:37|0.978198|44092158|91.45000000|0.07800000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:40|0.235651|44092159|91.49000000|12.84800000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:45|0.101163|44092160|91.48000000|0.25600000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:48|0.026084|44092161|91.46000000|0.75600000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:53|0.284148|44092162|91.48000000|1.36900000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:55|0.781962|44092163|91.48000000|0.39400000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:57|0.051459|44092164|91.49000000|1.62300000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:11:59|0.365073|44092165|91.52000000|14.00000000|0
1645963921|2022-02-27 12:12:01|2022-02-27 12:12:00|0.736457|44092166|91.53000000|6.42000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:12:00|0.885793|44092167|91.52000000|11.54000000|2
1645963921|2022-02-27 12:12:01|2022-02-27 12:12:00|0.889587|44092168|91.52000000|11.81000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:05|0.569091|44092169|91.46000000|3.42400000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:05|0.569091|44092170|91.46000000|6.42000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:05|0.613476|44092171|91.44000000|0.03800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:05|0.82422|44092172|91.44000000|39.54200000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:11|0.213003|44092173|91.43000000|2.18400000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:13|0.907508|44092174|91.42000000|0.62500000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:13|0.907508|44092175|91.42000000|10.12900000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:15|0.662648|44092176|91.42000000|0.14500000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:17|0.072192|44092177|91.42000000|7.11200000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:17|0.274063|44092178|91.44000000|14.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:17|0.387041|44092179|91.45000000|14.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:22|0.4476|44092180|91.48000000|1.66600000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:26|0.482104|44092181|91.47000000|0.01500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:28|0.185881|44092182|91.44000000|0.77500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:32|0.733118|44092183|91.41000000|8.73400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:34|0.478711|44092184|91.44000000|5.93000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:34|0.478711|44092185|91.44000000|7.38800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:34|0.478711|44092186|91.43000000|1.88100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:34|0.894226|44092187|91.43000000|0.24700000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:39|0.23328|44092188|91.42000000|0.00400000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:46|0.802074|44092189|91.37000000|1.30300000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:46|0.934698|44092190|91.36000000|7.38800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.237812|44092191|91.37000000|1.30800000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.277011|44092192|91.35000000|1.83800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.277011|44092193|91.34000000|14.62600000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.291913|44092194|91.36000000|0.85000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.536604|44092195|91.34000000|4.05100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.546132|44092196|91.33000000|7.38800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.562234|44092197|91.32000000|74.00800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.562234|44092198|91.32000000|39.83000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.562234|44092199|91.32000000|7.38800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.562234|44092200|91.31000000|42.34900000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.562234|44092201|91.31000000|57.37000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.562234|44092202|91.31000000|39.26900000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.639428|44092203|91.31000000|41.19700000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.648016|44092204|91.30000000|12.10000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.662911|44092205|91.31000000|7.87400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.680646|44092206|91.29000000|10.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.680646|44092207|91.28000000|0.71100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.805853|44092208|91.30000000|2.36300000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:47|0.902165|44092209|91.32000000|1.14600000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:48|0.110157|44092210|91.29000000|83.39500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:48|0.524554|44092211|91.32000000|7.02700000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:48|0.76739|44092212|91.33000000|3.42400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:48|0.78741|44092213|91.35000000|9.68500000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:48|0.78741|44092214|91.36000000|7.23000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:48|0.78741|44092215|91.36000000|21.92000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:48|0.78741|44092216|91.36000000|2.79400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:48|0.78741|44092217|91.36000000|7.38800000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:48|0.968006|44092218|91.35000000|4.15300000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:50|0.636033|44092219|91.39000000|0.27200000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:57|0.128938|44092220|91.41000000|3.07300000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:57|0.290122|44092221|91.41000000|10.92700000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:57|0.290122|44092222|91.41000000|5.60500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:57|0.290122|44092223|91.40000000|9.18000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:57|0.290122|44092224|91.40000000|14.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:12:57|0.290122|44092225|91.40000000|10.98800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:00|0.231496|44092226|91.36000000|100.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:01|0.020743|44092227|91.41000000|0.10700000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:02|0.931408|44092228|91.42000000|0.54400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:04|0.154448|44092229|91.42000000|0.20100000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:06|0.209436|44092230|91.36000000|6.42000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:06|0.209436|44092231|91.36000000|2.60400000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:06|0.342561|44092232|91.33000000|2.91900000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:06|0.342561|44092233|91.33000000|14.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:06|0.903373|44092234|91.35000000|0.96400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:07|0.638263|44092235|91.37000000|0.98500000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:07|0.755114|44092236|91.37000000|0.04400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092237|91.33000000|1.74400000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092238|91.32000000|1.88700000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092239|91.32000000|14.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092240|91.31000000|5.60000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092241|91.31000000|14.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092242|91.30000000|5.60000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092243|91.30000000|7.38800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092244|91.30000000|3.80500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092245|91.30000000|20.34400000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092246|91.29000000|5.60000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092247|91.29000000|39.15500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092248|91.29000000|39.48600000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092249|91.29000000|21.91100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092250|91.29000000|14.54500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092251|91.29000000|2.25000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092252|91.28000000|5.60000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092253|91.28000000|79.67100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092254|91.28000000|56.77500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092255|91.28000000|3.34900000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092256|91.28000000|21.91100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092257|91.27000000|5.60000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092258|91.27000000|10.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092259|91.26000000|5.60000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092260|91.26000000|41.56500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092261|91.26000000|22.76700000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092262|91.26000000|7.10200000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092263|91.26000000|22.85400000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092264|91.26000000|6.69800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092265|91.26000000|11.42900000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092266|91.26000000|27.37500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092267|91.25000000|5.60000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092268|91.25000000|352.71100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092269|91.25000000|28.58200000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092270|91.25000000|39.20700000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092271|91.25000000|237.45100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092272|91.25000000|40.52700000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.862722|44092273|91.25000000|1321.95500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.890514|44092274|91.28000000|11.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.898132|44092275|91.30000000|14.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.901802|44092276|91.27000000|11.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:09|0.923102|44092277|91.27000000|11.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.120647|44092278|91.25000000|0.00700000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.120647|44092279|91.26000000|5.60000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.120647|44092280|91.26000000|8.12000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.145831|44092281|91.26000000|5.60000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.184702|44092282|91.27000000|5.60000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.304524|44092283|91.26000000|3.18800000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.484933|44092284|91.26000000|0.22000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.514736|44092285|91.26000000|1.02400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.514736|44092286|91.26000000|5.60000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.514736|44092287|91.26000000|14.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.514736|44092288|91.26000000|0.21700000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.534632|44092289|91.26000000|1.22600000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.534632|44092290|91.26000000|5.60000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.534632|44092291|91.27000000|2.90600000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.546122|44092292|91.26000000|1.21000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.57491|44092293|91.26000000|8.24400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.664283|44092294|91.26000000|1.19500000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.664283|44092295|91.26000000|7.57200000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.737081|44092296|91.26000000|0.59000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:10|0.769215|44092297|91.26000000|0.58600000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:11|0.286149|44092298|91.26000000|0.58300000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:11|0.286149|44092299|91.26000000|5.60000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:12|0.852461|44092300|91.26000000|6.72300000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:12|0.869116|44092301|91.25000000|6.20100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:12|0.873085|44092302|91.25000000|0.95500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:14|0.195166|44092303|91.19000000|6.42000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:14|0.219011|44092304|91.15000000|5.60000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:14|0.95617|44092305|91.16000000|4.37400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.646413|44092306|91.15000000|6.01000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.646413|44092307|91.15000000|7.38800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.646413|44092308|91.15000000|14.00000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.757962|44092309|91.15000000|5.60000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:16|0.86727|44092310|91.16000000|2.31500000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:20|0.015402|44092311|91.13000000|2.03600000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:20|0.319689|44092312|91.09000000|0.31100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:20|0.439918|44092313|91.08000000|7.38800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:20|0.514931|44092314|91.04000000|5.60000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:20|0.514931|44092315|91.04000000|1.36500000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.124849|44092316|91.02000000|5.12000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.12732|44092317|91.02000000|2.26800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.12732|44092318|91.02000000|5.77300000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.141262|44092319|91.02000000|8.22700000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.150787|44092320|91.02000000|29.32000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.151599|44092321|91.02000000|7.38800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.272168|44092322|91.02000000|7.51700000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.272168|44092323|91.02000000|5.60000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.411915|44092324|91.01000000|2.63700000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.411982|44092325|91.01000000|13.46100000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:22|0.573634|44092326|91.00000000|8.59900000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:23|0.305815|44092327|90.99000000|3.43200000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:23|0.599448|44092328|91.01000000|14.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:24|0.076311|44092329|91.03000000|14.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:24|0.52871|44092330|91.03000000|8.13200000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:24|0.52871|44092331|91.03000000|1.31200000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:24|0.739468|44092332|91.04000000|2.39200000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:27|0.398085|44092333|91.04000000|14.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.713065|44092334|91.07000000|14.00000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.827958|44092335|91.09000000|1.18500000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.827958|44092336|91.09000000|3.98200000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.83112|44092337|91.09000000|4.85100000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.900284|44092338|91.09000000|0.03800000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.915584|44092339|91.09000000|1.18200000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.971498|44092340|91.09000000|0.03700000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:31|0.971498|44092341|91.09000000|1.14500000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:35|0.933028|44092342|91.09000000|0.06000000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:35|0.933028|44092343|91.09000000|1.08200000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:35|0.971616|44092344|91.09000000|1.17500000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:35|0.999306|44092345|91.09000000|1.16100000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:36|0.033325|44092346|91.10000000|16.21800000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:38|0.242384|44092347|91.08000000|6.03400000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:41|0.930483|44092348|91.06000000|6.80000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:43|0.612325|44092349|91.06000000|14.34000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:43|0.612325|44092350|91.06000000|15.48000000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:43|0.612325|44092351|91.05000000|15.07800000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:43|0.612325|44092352|91.05000000|60.01200000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:46|0.251981|44092353|91.04000000|10.87600000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:58|0.761116|44092354|91.00000000|4.70800000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:59|0.176423|44092355|91.04000000|10.87600000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:59|0.867474|44092356|91.05000000|1.23100000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:59|0.867474|44092357|91.06000000|1.18200000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:13:59|0.867474|44092358|91.06000000|14.80300000|0
1645964041|2022-02-27 12:14:01|2022-02-27 12:14:00|0.361764|44092359|91.07000000|10.87600000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:14:00|0.380585|44092360|91.07000000|16.12400000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:14:00|0.767289|44092361|91.08000000|10.87600000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:14:00|0.903304|44092362|91.08000000|7.91600000|2
1645964041|2022-02-27 12:14:01|2022-02-27 12:14:01|0.192932|44092363|91.08000000|2.96000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:03|0.069555|44092364|91.07000000|2.16600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:03|0.095597|44092365|91.07000000|5.77600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:03|0.099498|44092366|91.07000000|1.46700000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:03|0.35655|44092367|91.07000000|1.46700000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:06|0.034223|44092368|91.07000000|0.00400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:06|0.983979|44092369|91.07000000|10.87200000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:08|0.998228|44092370|91.04000000|13.48000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:09|0.124065|44092371|91.03000000|2.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:09|0.725538|44092372|90.98000000|3.04000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:10|0.961796|44092373|91.00000000|4.70800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:13|0.87634|44092374|91.04000000|2.66700000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:13|0.884338|44092375|91.04000000|14.28400000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:13|0.972303|44092376|91.04000000|11.36800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:14|0.215568|44092377|91.06000000|0.30000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:14|0.218707|44092378|91.06000000|10.01900000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:14|0.298685|44092379|91.08000000|0.90300000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:14|0.337395|44092380|91.08000000|9.97300000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:14|0.368267|44092381|91.08000000|10.87600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:14|0.474186|44092382|91.08000000|5.51900000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.4743|44092383|91.09000000|0.33600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.480579|44092384|91.09000000|0.86500000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.495838|44092385|91.09000000|0.33200000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.495838|44092386|91.09000000|1.18600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.532926|44092387|91.10000000|195.51200000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.541356|44092388|91.10000000|0.30000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.556457|44092389|91.10000000|35.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.565821|44092390|91.10000000|160.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.569074|44092391|91.10000000|250.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.578623|44092392|91.10000000|25.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.61181|44092393|91.10000000|47.44300000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.624362|44092394|91.10000000|7.45200000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.624972|44092395|91.10000000|13.42800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.629897|44092396|91.10000000|66.57400000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.637858|44092397|91.10000000|59.80600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.655774|44092398|91.10000000|66.57400000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.658599|44092399|91.10000000|37.20600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.696673|44092400|91.10000000|99.20700000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.708468|44092401|91.10000000|72.88800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.751646|44092402|91.10000000|20.59900000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.755732|44092403|91.10000000|21.70500000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.76738|44092404|91.10000000|27.21200000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.767679|44092405|91.10000000|2.19600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.775742|44092406|91.10000000|106.70300000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.78291|44092407|91.10000000|9.10400000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.787037|44092408|91.10000000|2.34000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.806637|44092409|91.10000000|103.77900000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.810617|44092410|91.10000000|29.09200000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.821161|44092411|91.10000000|11.78100000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.845459|44092412|91.10000000|31.29400000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.891458|44092413|91.10000000|179.61300000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.904303|44092414|91.10000000|5.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.908837|44092415|91.10000000|44.82200000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:16|0.931438|44092416|91.10000000|5.93100000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.057891|44092417|91.10000000|12.83300000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.069333|44092418|91.10000000|6.65300000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.080324|44092419|91.10000000|5.81800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.088548|44092420|91.10000000|5.45800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.107421|44092421|91.10000000|18.45000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.111129|44092422|91.10000000|12.12600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.118528|44092423|91.10000000|5.50800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.12257|44092424|91.10000000|4.25600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.173972|44092425|91.10000000|25.03000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.178635|44092426|91.10000000|70.42000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.18596|44092427|91.10000000|20.69800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.193501|44092428|91.10000000|58.97100000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.396426|44092429|91.12000000|11.07000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.671472|44092430|91.08000000|5.60000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.671472|44092431|91.08000000|8.92500000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.679963|44092432|91.09000000|5.60000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.704633|44092433|91.07000000|2.28200000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.74821|44092434|91.06000000|4.70800000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.74821|44092435|91.06000000|6.42000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.765762|44092436|91.07000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.765762|44092437|91.07000000|14.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.765762|44092438|91.07000000|5.60000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.765762|44092439|91.08000000|14.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:17|0.765762|44092440|91.08000000|2.19200000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:19|0.396258|44092441|91.08000000|0.03600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:20|0.73752|44092442|91.09000000|6.23400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:20|0.741348|44092443|91.08000000|7.09100000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:20|0.741348|44092444|91.07000000|14.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:20|0.741348|44092445|91.07000000|7.76400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:20|0.741348|44092446|91.07000000|14.59500000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:20|0.794954|44092447|91.03000000|7.38800000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:20|0.795062|44092448|91.03000000|2.61200000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:20|0.840754|44092449|91.01000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:21|0.51325|44092450|91.04000000|14.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:21|0.51325|44092451|91.04000000|58.20000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:21|0.708962|44092452|91.04000000|5.60000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:21|0.708962|44092453|91.04000000|14.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:21|0.708962|44092454|91.05000000|5.60000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:21|0.708962|44092455|91.05000000|5.93400000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:21|0.708962|44092456|91.05000000|11.63700000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:25|0.534309|44092457|91.07000000|6.07000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:25|0.593148|44092458|91.07000000|20.32500000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:25|0.604906|44092459|91.07000000|10.78000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:25|0.60934|44092460|91.07000000|20.32500000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:25|0.679735|44092461|91.08000000|11.68200000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:27|0.251609|44092462|91.07000000|1.86800000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:27|0.254985|44092463|91.06000000|6.57700000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:27|0.270544|44092464|91.05000000|26.20000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:27|0.270544|44092465|91.05000000|7.38800000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:27|0.270544|44092466|91.05000000|6.14600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:27|0.282579|44092467|91.05000000|7.38800000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:27|0.422145|44092468|91.02000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:31|0.234287|44092469|91.08000000|0.52500000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:31|0.86771|44092470|91.09000000|0.80800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:34|0.944211|44092471|91.08000000|0.30000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:35|0.74684|44092472|91.06000000|1.75600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:41|0.42732|44092473|91.06000000|10.66100000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:41|0.442669|44092474|91.05000000|8.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:41|0.442669|44092475|91.05000000|60.70100000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:41|0.60614|44092476|91.03000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:42|0.414884|44092477|91.00000000|6.24200000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:42|0.455376|44092478|91.00000000|4.63400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:42|0.506054|44092479|91.00000000|5.66100000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:43|0.195833|44092480|90.99000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:44|0.580717|44092481|90.99000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:45|0.091926|44092482|91.00000000|5.13600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:45|0.633778|44092483|91.00000000|0.00600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:47|0.661784|44092484|90.98000000|13.27000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:47|0.661784|44092485|90.98000000|8.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:48|0.464623|44092486|90.96000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:48|0.494575|44092487|90.96000000|10.11600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:50|0.524594|44092488|90.96000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:51|0.066853|44092489|90.97000000|10.87600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:53|0.159183|44092490|90.97000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:55|0.421306|44092491|90.97000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:56|0.468917|44092492|90.97000000|11.36800000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:58|0.415004|44092493|90.97000000|0.43000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:58|0.551126|44092494|90.97000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:58|0.763994|44092495|90.96000000|8.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:58|0.763994|44092496|90.96000000|7.43700000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:58|0.763994|44092497|90.95000000|21.98500000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:58|0.763994|44092498|90.95000000|21.98900000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:58|0.763994|44092499|90.95000000|6.17400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:58|0.883577|44092500|90.96000000|12.10000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:59|0.657272|44092501|90.99000000|0.14500000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:14:59|0.833742|44092502|90.95000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:01|0.070321|44092503|90.94000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:01|0.101675|44092504|90.94000000|1.63400000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:01|0.393829|44092505|90.93000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:01|0.552877|44092506|90.92000000|8.29400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:01|0.649482|44092507|90.93000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:01|0.936503|44092508|90.93000000|5.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:02|0.020214|44092509|90.94000000|52.78300000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:02|0.269267|44092510|90.93000000|8.61400000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:03|0.312913|44092511|90.94000000|1.66100000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:03|0.325542|44092512|90.93000000|1.55900000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:03|0.325542|44092513|90.94000000|1.63400000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:08|0.756848|44092514|90.96000000|2.05000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:08|0.798895|44092515|90.94000000|10.87600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:11|0.08185|44092516|90.95000000|0.62300000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:11|0.093149|44092517|90.94000000|3.66700000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:13|0.380837|44092518|90.95000000|4.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:17|0.253748|44092519|90.97000000|1.00600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:18|0.826635|44092520|90.94000000|0.07400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:18|0.826635|44092521|90.94000000|1.88800000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:18|0.915007|44092522|90.92000000|8.32300000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:18|0.915007|44092523|90.92000000|61.48500000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:19|0.05623|44092524|90.90000000|11.47500000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.084106|44092525|90.89000000|7.70400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.084106|44092526|90.89000000|0.98800000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.084106|44092527|90.89000000|14.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.273338|44092528|90.90000000|14.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.298758|44092529|90.90000000|2.30600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.756571|44092530|90.91000000|2.95500000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.756571|44092531|90.90000000|0.11100000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.788428|44092532|90.89000000|5.13600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.945942|44092533|90.88000000|0.50000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.945942|44092534|90.88000000|22.95900000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:20|0.945942|44092535|90.88000000|16.44400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:21|0.790228|44092536|90.88000000|1.55700000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:24|0.353995|44092537|90.89000000|1.84600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:24|0.404815|44092538|90.88000000|0.64300000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:25|0.606712|44092539|90.87000000|0.27500000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.38058|44092540|90.90000000|9.32600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.38058|44092541|90.91000000|7.33800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.38058|44092542|90.91000000|5.60000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.38058|44092543|90.91000000|14.00000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.38058|44092544|90.91000000|0.44000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.38058|44092545|90.91000000|3.44900000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.38058|44092546|90.91000000|7.38800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.38058|44092547|90.92000000|5.60000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:28|0.38058|44092548|90.92000000|2.61200000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:33|0.081257|44092549|90.91000000|12.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:35|0.83659|44092550|90.92000000|0.71300000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:36|0.398774|44092551|90.92000000|1.57900000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:39|0.127615|44092552|90.94000000|1.71700000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:39|0.565007|44092553|90.95000000|1.02900000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:39|0.626558|44092554|90.94000000|2.16200000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:39|0.731564|44092555|90.92000000|5.43400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.187466|44092556|90.96000000|2.79100000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.434995|44092557|90.97000000|1.72900000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.434995|44092558|90.97000000|3.21300000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.434995|44092559|90.96000000|1.74200000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.434995|44092560|90.96000000|7.27700000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.434995|44092561|90.95000000|1.75200000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.434995|44092562|90.95000000|14.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.434995|44092563|90.95000000|9.57400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.434995|44092564|90.95000000|2.09100000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:43|0.526906|44092565|90.97000000|2.53000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:44|0.114044|44092566|90.98000000|0.30000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:44|0.204647|44092567|90.98000000|2.34000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:44|0.622561|44092568|90.98000000|1.24700000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:44|0.826421|44092569|90.98000000|0.75900000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:44|0.843026|44092570|90.97000000|12.10000000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:44|0.846741|44092571|90.96000000|2.15900000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:49|0.242486|44092572|90.97000000|1.84300000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:49|0.265277|44092573|90.97000000|1.61800000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:49|0.68611|44092574|91.00000000|42.61600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:50|0.108079|44092575|91.00000000|5.13600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:50|0.108079|44092576|91.00000000|5.87500000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:50|0.108079|44092577|90.99000000|11.22100000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:50|0.108079|44092578|90.98000000|0.20600000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:50|0.108079|44092579|90.98000000|4.00400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:50|0.108079|44092580|90.98000000|14.00000000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:50|0.108079|44092581|90.98000000|5.21700000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:51|0.136586|44092582|91.02000000|0.13600000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:54|0.899882|44092583|90.96000000|0.00400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:56|0.112644|44092584|91.00000000|0.76500000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:58|0.328489|44092585|91.00000000|2.40900000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:58|0.482659|44092586|91.00000000|12.59100000|0
1645964161|2022-02-27 12:16:01|2022-02-27 12:15:59|0.646622|44092587|91.01000000|9.74400000|2
1645964161|2022-02-27 12:16:01|2022-02-27 12:16:00|0.157051|44092588|90.99000000|10.82400000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:06|0.331443|44092589|90.98000000|12.02800000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:06|0.331443|44092590|90.98000000|63.76400000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:06|0.331443|44092591|90.98000000|5.96000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:10|0.279159|44092592|90.95000000|7.53100000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:10|0.279159|44092593|90.95000000|14.00000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:10|0.279159|44092594|90.95000000|20.41900000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:11|0.288529|44092595|90.93000000|29.99400000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:13|0.212687|44092596|90.93000000|64.52100000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:25|0.89148|44092597|90.94000000|0.00800000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:27|0.046797|44092598|90.93000000|3.25100000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:27|0.092033|44092599|90.92000000|5.00000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:30|0.095219|44092600|90.84000000|24.91700000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:30|0.93533|44092601|90.85000000|0.44300000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:31|0.884419|44092602|90.81000000|0.04100000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:32|0.724688|44092603|90.83000000|5.13600000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:36|0.238551|44092604|90.82000000|1.30000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:37|0.993198|44092605|90.82000000|0.00800000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:38|0.322371|44092606|90.81000000|0.30000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:43|0.713503|44092607|90.83000000|2.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:47|0.346612|44092608|90.85000000|74.75000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:47|0.346612|44092609|90.85000000|39.34000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:47|0.354731|44092610|90.86000000|0.30000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:47|0.452042|44092611|90.86000000|9.41100000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.022871|44092612|90.86000000|1.24300000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.022871|44092613|90.85000000|8.90600000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.022871|44092614|90.83000000|3.62900000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.022871|44092615|90.83000000|5.60000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.022871|44092616|90.83000000|7.38800000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.03486|44092617|90.82000000|1.24300000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.03486|44092618|90.82000000|5.60000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.03486|44092619|90.82000000|14.84900000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.03486|44092620|90.82000000|5.07400000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.045366|44092621|90.82000000|4.92600000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.0634|44092622|90.80000000|2.29300000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.0634|44092623|90.80000000|3.24800000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.0634|44092624|90.80000000|9.54100000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.064137|44092625|90.80000000|17.97200000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.075538|44092626|90.79000000|6.49700000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.082864|44092627|90.79000000|3.21600000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.082864|44092628|90.78000000|58.64700000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.091605|44092629|90.77000000|12.99400000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.139649|44092630|90.77000000|6.30200000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.298522|44092631|90.79000000|5.60000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.298522|44092632|90.80000000|14.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.298522|44092633|90.80000000|5.60000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.383758|44092634|90.80000000|3.18900000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.422546|44092635|90.81000000|6.37700000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.422546|44092636|90.81000000|3.15700000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.517243|44092637|90.83000000|1.00500000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:48|0.556546|44092638|90.82000000|1.19100000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:49|0.550528|44092639|90.81000000|1.00300000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:49|0.696242|44092640|90.81000000|2.05800000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:52|0.240382|44092641|90.82000000|12.25000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:52|0.254597|44092642|90.82000000|1.26200000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:54|0.699824|44092643|90.82000000|0.00600000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:16:58|0.785661|44092644|90.81000000|0.60000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:10|0.659379|44092645|90.83000000|8.56000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:11|0.335705|44092646|90.85000000|0.09900000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:11|0.713404|44092647|90.85000000|9.17500000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:14|0.350714|44092648|90.85000000|1.71500000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:14|0.350714|44092649|90.86000000|1.01400000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:14|0.439781|44092650|90.86000000|0.69200000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:20|0.486877|44092651|90.83000000|0.00400000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:22|0.750443|44092652|90.85000000|1.00600000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.151384|44092653|90.89000000|2.55300000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.159047|44092654|90.89000000|0.47800000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.159047|44092655|90.90000000|40.31800000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.159047|44092656|90.90000000|6.06200000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.159047|44092657|90.90000000|0.35500000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.159047|44092658|90.90000000|7.38800000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:26|0.240938|44092659|90.92000000|1.48900000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:29|0.329979|44092660|90.93000000|21.49900000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:29|0.362065|44092661|90.93000000|197.20400000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:29|0.480274|44092662|90.95000000|27.45100000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:29|0.499529|44092663|90.94000000|1.00500000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:32|0.182535|44092664|90.93000000|0.52600000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:34|0.119361|44092665|90.85000000|0.03800000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:36|0.866128|44092666|90.84000000|8.13200000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:36|0.866128|44092667|90.83000000|11.61100000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:40|0.879368|44092668|90.85000000|1.09100000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.283358|44092669|90.83000000|22.73500000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.283358|44092670|90.83000000|16.15600000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.359891|44092671|90.82000000|7.46000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.455627|44092672|90.82000000|2.54000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:46|0.68937|44092673|90.80000000|1.56000000|2
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:48|0.337561|44092674|90.79000000|0.09900000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:48|0.861415|44092675|90.79000000|1.26900000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:50|0.813673|44092676|90.80000000|5.02700000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:51|0.369929|44092677|90.80000000|2.74300000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:56|0.69499|44092678|90.78000000|14.00000000|0
1645964282|2022-02-27 12:18:02|2022-02-27 12:17:56|0.69499|44092679|90.78000000|1.94500000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:03|0.31414|44092680|90.77000000|0.00400000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:04|0.19729|44092681|90.77000000|40.28600000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:04|0.19729|44092682|90.77000000|35.54000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:06|0.020732|44092683|90.73000000|63.62500000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:08|0.422196|44092684|90.71000000|14.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:08|0.422196|44092685|90.71000000|29.60000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:08|0.465283|44092686|90.72000000|0.30000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:08|0.637563|44092687|90.72000000|27.45000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:11|0.33636|44092688|90.72000000|2.26200000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:11|0.33636|44092689|90.72000000|8.56000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:12|0.769854|44092690|90.72000000|0.25800000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:15|0.756774|44092691|90.70000000|0.02200000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:17|0.120352|44092692|90.69000000|0.93600000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:17|0.120352|44092693|90.68000000|0.44200000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:17|0.120352|44092694|90.68000000|13.06100000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:18|0.414705|44092695|90.74000000|0.03800000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:18|0.484355|44092696|90.74000000|16.57900000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:18|0.504745|44092697|90.74000000|4.70500000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:18|0.524009|44092698|90.74000000|42.59200000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:19|0.84106|44092699|90.81000000|0.50400000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:22|0.641624|44092700|90.78000000|3.67300000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:23|0.856641|44092701|90.79000000|3.01300000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:26|0.760563|44092702|90.79000000|2.92700000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:29|0.289592|44092703|90.78000000|0.01200000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:30|0.041099|44092704|90.79000000|10.87600000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:32|0.567013|44092705|90.78000000|0.00400000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:32|0.611147|44092706|90.78000000|0.05900000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:32|0.611147|44092707|90.78000000|0.77000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:33|0.468242|44092708|90.82000000|1.02300000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:36|0.301465|44092709|90.83000000|2.28400000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:37|0.560574|44092710|90.85000000|0.48100000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:39|0.892087|44092711|90.89000000|0.00400000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:39|0.947688|44092712|90.87000000|1.12800000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:44|0.97864|44092713|90.87000000|22.78800000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:45|0.018342|44092714|90.85000000|10.87600000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:45|0.018342|44092715|90.85000000|1.71000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:46|0.230917|44092716|90.88000000|0.60000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:47|0.891656|44092717|90.84000000|10.87600000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:48|0.513259|44092718|90.83000000|0.03800000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:52|0.441035|44092719|90.85000000|5.37700000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:56|0.55498|44092720|90.86000000|1.83200000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:56|0.55498|44092721|90.85000000|5.49900000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:56|0.55498|44092722|90.85000000|5.60000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:56|0.55498|44092723|90.84000000|8.00000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:56|0.55498|44092724|90.84000000|5.60000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:56|0.55498|44092725|90.84000000|45.66300000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:56|0.604749|44092726|90.82000000|10.87600000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:56|0.604749|44092727|90.83000000|10.87600000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:18:56|0.604749|44092728|90.83000000|6.71000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:03|0.564368|44092729|90.82000000|0.33900000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:03|0.623694|44092730|90.82000000|0.10100000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:08|0.916798|44092731|90.82000000|10.54800000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:08|0.981639|44092732|90.80000000|1.24000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:09|0.006321|44092733|90.80000000|6.76000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:11|0.952894|44092734|90.80000000|13.20600000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:11|0.952894|44092735|90.80000000|14.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:11|0.952894|44092736|90.80000000|2.68000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:13|0.253337|44092737|90.80000000|0.40600000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:13|0.512637|44092738|90.83000000|0.50000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:13|0.71971|44092739|90.83000000|14.00000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:14|0.093837|44092740|90.84000000|0.25500000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:18|0.310108|44092741|90.86000000|0.04400000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:19|0.346244|44092742|90.85000000|0.05000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:21|0.764263|44092743|90.82000000|2.00000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:23|0.107759|44092744|90.84000000|1.81000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:23|0.127502|44092745|90.85000000|1.71100000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:23|0.149316|44092746|90.84000000|1.23600000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:28|0.598137|44092747|90.88000000|4.70300000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:28|0.842673|44092748|90.87000000|8.00000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:29|0.600374|44092749|90.86000000|0.30000000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:37|0.340319|44092750|90.87000000|0.22200000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:41|0.478441|44092751|90.86000000|8.00000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:41|0.493619|44092752|90.87000000|1.56300000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:50|0.911966|44092753|90.89000000|0.08800000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:53|0.139216|44092754|90.89000000|1.09200000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:55|0.759831|44092755|90.85000000|10.00000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:55|0.759831|44092756|90.85000000|8.00000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:56|0.077641|44092757|90.84000000|43.51100000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:56|0.08987|44092758|90.84000000|10.32900000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:19:58|0.936349|44092759|90.84000000|10.52000000|2
1645964402|2022-02-27 12:20:02|2022-02-27 12:20:00|0.261671|44092760|90.83000000|0.02100000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:20:00|0.718591|44092761|90.83000000|1.39500000|0
1645964402|2022-02-27 12:20:02|2022-02-27 12:20:01|0.145046|44092762|90.83000000|1.23500000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:04|0.218971|44092763|90.86000000|3.40400000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:04|0.222891|44092764|90.85000000|19.82300000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:04|0.236548|44092765|90.86000000|1.23600000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:04|0.236548|44092766|90.85000000|4.33100000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:04|0.286055|44092767|90.85000000|1.23600000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:09|0.097932|44092768|90.81000000|0.00500000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:10|0.808686|44092769|90.79000000|0.09000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:14|0.169286|44092770|90.80000000|2.20400000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:14|0.169286|44092771|90.80000000|1.98600000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:14|0.676119|44092772|90.77000000|3.42100000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:14|0.722549|44092773|90.77000000|1.23500000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:14|0.751539|44092774|90.77000000|1.22000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:14|0.874386|44092775|90.77000000|1.15600000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:14|0.908091|44092776|90.77000000|1.19000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:15|0.737757|44092777|90.76000000|0.08700000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.422384|44092778|90.76000000|12.22800000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.426821|44092779|90.76000000|3.90100000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:16|0.443476|44092780|90.75000000|10.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:17|0.553798|44092781|90.71000000|5.48000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:17|0.567172|44092782|90.71000000|9.23200000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:17|0.781449|44092783|90.71000000|0.00400000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:19|0.276645|44092784|90.72000000|2.10700000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:22|0.669768|44092785|90.75000000|14.24600000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:23|0.721395|44092786|90.78000000|0.46600000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:23|0.721395|44092787|90.78000000|14.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.564991|44092788|90.84000000|0.03800000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:24|0.59696|44092789|90.84000000|29.41100000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:25|0.25844|44092790|90.86000000|2.29600000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:27|0.03926|44092791|90.85000000|4.70800000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:28|0.874259|44092792|90.84000000|5.85100000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:28|0.901166|44092793|90.84000000|1.29300000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:34|0.81923|44092794|90.82000000|2.14000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:34|0.81923|44092795|90.81000000|0.89600000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:34|0.81923|44092796|90.81000000|5.60000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:34|0.81923|44092797|90.81000000|1.03000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:34|0.81923|44092798|90.81000000|6.93000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:37|0.655562|44092799|90.84000000|2.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:48|0.087593|44092800|90.90000000|7.73200000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:48|0.087593|44092801|90.90000000|5.60000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:48|0.087593|44092802|90.89000000|14.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:48|0.087593|44092803|90.89000000|5.60000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:48|0.087593|44092804|90.89000000|7.51000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:48|0.087593|44092805|90.89000000|16.83100000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:48|0.09517|44092806|90.88000000|1.61700000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:48|0.09517|44092807|90.88000000|3.73300000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:50|0.8364|44092808|90.92000000|0.10900000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:53|0.98252|44092809|90.91000000|2.20000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:54|0.123439|44092810|90.91000000|0.00300000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:54|0.123439|44092811|90.91000000|1.23400000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:56|0.519837|44092812|90.95000000|0.52600000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:20:57|0.061558|44092813|90.95000000|0.30000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:03|0.602379|44092814|90.98000000|0.60000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:04|0.103732|44092815|91.01000000|0.22500000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:04|0.134464|44092816|91.01000000|7.16300000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:04|0.134464|44092817|91.01000000|5.60000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:04|0.571711|44092818|90.99000000|0.56600000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:07|0.819292|44092819|90.98000000|2.20000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:09|0.013224|44092820|90.95000000|0.45000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:09|0.162699|44092821|90.95000000|1.00300000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:09|0.19531|44092822|90.95000000|0.74700000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:16|0.980477|44092823|90.98000000|14.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:16|0.984142|44092824|90.99000000|1.20000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:16|0.988249|44092825|90.99000000|4.40000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:16|0.988249|44092826|90.99000000|7.38800000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:18|0.477798|44092827|91.04000000|5.60000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:18|0.477798|44092828|91.04000000|7.38800000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:18|0.477798|44092829|91.04000000|2.80000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:19|0.718041|44092830|91.02000000|0.00800000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:24|0.596617|44092831|91.05000000|0.67800000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:25|0.597195|44092832|91.05000000|1.39100000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:28|0.371189|44092833|91.07000000|0.30000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:31|0.136466|44092834|91.10000000|0.60000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:36|0.908907|44092835|91.13000000|0.30000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:36|0.924021|44092836|91.13000000|13.70000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:38|0.548423|44092837|91.10000000|0.23200000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:38|0.757845|44092838|91.09000000|0.05500000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:38|0.819615|44092839|91.09000000|16.69200000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:38|0.819615|44092840|91.09000000|10.00000000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:38|0.977059|44092841|91.11000000|0.00400000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:40|0.003507|44092842|91.08000000|3.40800000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:41|0.067737|44092843|91.08000000|0.30000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:41|0.991535|44092844|91.09000000|2.04600000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:44|0.017354|44092845|91.07000000|1.58000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:44|0.017354|44092846|91.07000000|0.00400000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:44|0.20601|44092847|91.07000000|7.70400000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:44|0.215915|44092848|91.09000000|0.01500000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:44|0.215915|44092849|91.09000000|0.58500000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:46|0.99694|44092850|91.09000000|0.02700000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:47|0.843478|44092851|91.09000000|0.00400000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:56|0.641595|44092852|91.11000000|30.00000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:57|0.092282|44092853|91.12000000|8.26600000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:57|0.314671|44092854|91.14000000|0.30000000|0
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:59|0.148864|44092855|91.13000000|2.16700000|2
1645964522|2022-02-27 12:22:02|2022-02-27 12:21:59|0.613955|44092856|91.12000000|1.67900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:03|0.393936|44092857|91.14000000|2.23800000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:03|0.397621|44092858|91.14000000|5.03800000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:03|0.397621|44092859|91.14000000|0.82500000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:03|0.417558|44092860|91.14000000|6.87900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:05|0.722361|44092861|91.17000000|3.21400000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:07|0.304243|44092862|91.18000000|0.09800000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:08|0.362248|44092863|91.16000000|7.70400000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:09|0.166668|44092864|91.16000000|3.31000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:10|0.910103|44092865|91.17000000|1.12900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:13|0.556624|44092866|91.18000000|0.00500000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:14|0.596135|44092867|91.20000000|1.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:14|0.596135|44092868|91.20000000|1.31300000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:14|0.795044|44092869|91.19000000|3.13100000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:15|0.147878|44092870|91.19000000|0.30000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.341239|44092871|91.16000000|1.00000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.735445|44092872|91.22000000|8.48600000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.833334|44092873|91.22000000|31.22100000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:16|0.833334|44092874|91.22000000|29.97600000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:18|0.926075|44092875|91.22000000|1.96900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.05097|44092876|91.22000000|1.23500000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.05097|44092877|91.22000000|4.00900000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.05097|44092878|91.22000000|0.13900000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.05448|44092879|91.22000000|7.91800000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.064976|44092880|91.22000000|1.94300000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.240048|44092881|91.18000000|0.60000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:20|0.362877|44092882|91.17000000|2.19200000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:21|0.94615|44092883|91.12000000|0.01000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:23|0.940691|44092884|91.13000000|0.09800000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:26|0.933943|44092885|91.14000000|19.90000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:27|0.263371|44092886|91.15000000|0.16500000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:28|0.072358|44092887|91.15000000|2.08500000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:28|0.072358|44092888|91.15000000|3.71200000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:28|0.117199|44092889|91.15000000|0.07500000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:30|0.136447|44092890|91.12000000|14.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:30|0.136447|44092891|91.12000000|2.31100000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:35|0.395908|44092892|91.11000000|40.26000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:37|0.747737|44092893|91.09000000|2.28400000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:39|0.646158|44092894|91.07000000|0.55000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:41|0.81805|44092895|91.10000000|4.28000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:41|0.81805|44092896|91.12000000|14.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:41|0.81805|44092897|91.12000000|5.60000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:41|0.81805|44092898|91.12000000|2.52600000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:41|0.81805|44092899|91.12000000|0.43900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:41|0.81805|44092900|91.13000000|5.60000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:41|0.81805|44092901|91.13000000|9.96000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:41|0.81805|44092902|91.13000000|2.94000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:41|0.856554|44092903|91.14000000|22.70000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:41|0.856554|44092904|91.14000000|2.91100000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.114918|44092905|91.15000000|11.16600000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.114918|44092906|91.15000000|14.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.114918|44092907|91.15000000|5.60000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.114918|44092908|91.15000000|7.34800000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.123117|44092909|91.16000000|2.28400000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.123117|44092910|91.16000000|2.23000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.126872|44092911|91.16000000|3.37000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.126872|44092912|91.16000000|14.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.126872|44092913|91.16000000|7.38800000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.17875|44092914|91.18000000|2.88100000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.190536|44092915|91.20000000|0.30000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:44|0.835918|44092916|91.21000000|0.11400000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:45|0.219703|44092917|91.16000000|14.00000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:45|0.219703|44092918|91.16000000|8.79500000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:45|0.219703|44092919|91.16000000|5.26600000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:45|0.974092|44092920|91.17000000|1.90700000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:45|0.98971|44092921|91.16000000|1.84100000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:45|0.98971|44092922|91.16000000|1.02600000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:45|0.98971|44092923|91.16000000|6.09300000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:46|0.003393|44092924|91.16000000|1.90700000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:46|0.003393|44092925|91.15000000|16.70100000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:46|0.009845|44092926|91.17000000|1.24100000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:46|0.126961|44092927|91.14000000|60.90100000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:46|0.282378|44092928|91.15000000|1.32300000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:46|0.282378|44092929|91.16000000|0.77600000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:48|0.854028|44092930|91.12000000|1.20000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:55|0.107106|44092931|91.16000000|2.01900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:22:55|0.107106|44092932|91.17000000|7.67100000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:03|0.432896|44092933|91.13000000|1.17800000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:04|0.08596|44092934|91.12000000|0.99600000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:04|0.08596|44092935|91.12000000|30.25200000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:08|0.765003|44092936|91.13000000|0.13700000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:11|0.764585|44092937|91.12000000|38.43800000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:11|0.764585|44092938|91.12000000|1.38400000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:11|0.764585|44092939|91.12000000|1.94400000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:12|0.272196|44092940|91.10000000|3.77500000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:22|0.348034|44092941|91.13000000|8.00000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:22|0.447227|44092942|91.13000000|0.00400000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:23|0.317361|44092943|91.14000000|4.28000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:23|0.317361|44092944|91.15000000|0.61900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:23|0.317361|44092945|91.15000000|1.54900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:25|0.350265|44092946|91.15000000|0.01000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:28|0.409967|44092947|91.17000000|2.03200000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:30|0.600015|44092948|91.17000000|1.05900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:30|0.894788|44092949|91.16000000|1.52000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:31|0.947712|44092950|91.15000000|25.93000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:31|0.947712|44092951|91.15000000|24.15300000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:31|0.961647|44092952|91.15000000|35.48700000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:33|0.089226|44092953|91.11000000|0.27000000|2
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:51|0.137243|44092954|91.17000000|0.87100000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:51|0.812799|44092955|91.17000000|1.35600000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:51|0.812799|44092956|91.18000000|1.32900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:51|0.812799|44092957|91.18000000|5.60000000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:51|0.812799|44092958|91.19000000|39.62800000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:51|0.812799|44092959|91.19000000|9.72700000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:23:56|0.122167|44092960|91.20000000|1.05900000|0
1645964642|2022-02-27 12:24:02|2022-02-27 12:24:00|0.830532|44092961|91.18000000|0.82400000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:02|0.243235|44092962|91.17000000|1.78800000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:03|0.004006|44092963|91.17000000|29.63200000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:11|0.857367|44092964|91.17000000|7.53900000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:28|0.954109|44092965|91.24000000|1.60400000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:31|0.65728|44092966|91.25000000|0.27200000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:33|0.087893|44092967|91.25000000|0.52400000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:33|0.689487|44092968|91.25000000|1.04800000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:42|0.404462|44092969|91.17000000|0.85900000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:42|0.404462|44092970|91.17000000|7.38800000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:42|0.404462|44092971|91.17000000|2.77300000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:44|0.650581|44092972|91.21000000|1.14900000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:45|0.286561|44092973|91.21000000|3.85200000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:45|0.286561|44092974|91.21000000|3.85200000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:24:49|0.633545|44092975|91.24000000|6.84800000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:00|0.094403|44092976|91.24000000|3.85200000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:01|0.544917|44092977|91.25000000|0.72800000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:01|0.552767|44092978|91.26000000|14.00000000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:05|0.692933|44092979|91.28000000|0.66400000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:05|0.692933|44092980|91.28000000|2.18900000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:09|0.835499|44092981|91.25000000|13.68000000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:14|0.192219|44092982|91.21000000|0.56400000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:24|0.631576|44092983|91.20000000|0.88300000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:24|0.631576|44092984|91.20000000|4.76600000|2
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:25|0.213279|44092985|91.18000000|0.09700000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:29|0.066794|44092986|91.16000000|6.84800000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:30|0.279636|44092987|91.17000000|3.85200000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:36|0.348588|44092988|91.22000000|0.27200000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:25:39|0.295587|44092989|91.23000000|0.10800000|0
1645964762|2022-02-27 12:26:02|2022-02-27 12:26:00|0.376234|44092990|91.24000000|25.00000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:08|0.827474|44092991|91.28000000|3.65000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:17|0.470635|44092992|91.27000000|0.56000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:17|0.470635|44092993|91.29000000|0.10500000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:20|0.674026|44092994|91.26000000|0.44300000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:20|0.674026|44092995|91.27000000|0.43000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:20|0.674026|44092996|91.27000000|4.49800000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:23|0.68546|44092997|91.28000000|0.03200000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:27|0.245751|44092998|91.26000000|0.59800000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:35|0.492795|44092999|91.20000000|2.96400000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:35|0.665109|44093000|91.20000000|3.42400000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:35|0.665697|44093001|91.20000000|3.45200000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:35|0.732259|44093002|91.20000000|1.62500000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:35|0.794664|44093003|91.20000000|11.53500000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:41|0.776281|44093004|91.21000000|1.57200000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:47|0.398614|44093005|91.20000000|2.09700000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:54|0.193931|44093006|91.18000000|0.10000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:26:59|0.15758|44093007|91.21000000|1.03200000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:00|0.594849|44093008|91.21000000|0.01100000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:04|0.697472|44093009|91.22000000|6.42000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:04|0.75128|44093010|91.23000000|0.27500000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:05|0.205708|44093011|91.25000000|1.39900000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:05|0.371496|44093012|91.25000000|0.55900000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:05|0.371496|44093013|91.25000000|1.31100000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:09|0.087062|44093014|91.25000000|0.78100000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:09|0.127067|44093015|91.23000000|9.68200000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:09|0.127637|44093016|91.23000000|4.31800000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:10|0.971015|44093017|91.24000000|0.70800000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:11|0.362371|44093018|91.22000000|1.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:11|0.829538|44093019|91.22000000|0.00400000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:15|0.133261|44093020|91.19000000|1.10000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:15|0.162151|44093021|91.19000000|29.53000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:16|0.236157|44093022|91.16000000|0.30300000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:19|0.052162|44093023|91.16000000|0.01100000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:20|0.411651|44093024|91.19000000|0.00500000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.774704|44093025|91.17000000|1.15600000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.774704|44093026|91.19000000|23.10900000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.786119|44093027|91.21000000|10.00000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.81275|44093028|91.22000000|2.85300000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.81275|44093029|91.23000000|2.74600000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.81275|44093030|91.23000000|1.12900000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.835602|44093031|91.22000000|2.81300000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.852152|44093032|91.24000000|7.38800000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.863134|44093033|91.22000000|4.68400000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.863134|44093034|91.21000000|8.44400000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.863134|44093035|91.21000000|14.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.863134|44093036|91.20000000|2.43800000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.915469|44093037|91.21000000|8.08800000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.952109|44093038|91.21000000|5.91200000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.952109|44093039|91.21000000|3.16300000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.952109|44093040|91.20000000|8.08800000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:22|0.952109|44093041|91.20000000|4.90000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.000399|44093042|91.21000000|1.96800000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.023732|44093043|91.21000000|1.86600000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.023732|44093044|91.21000000|14.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.023732|44093045|91.21000000|3.75000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.075982|44093046|91.21000000|1.24900000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.075982|44093047|91.21000000|4.71900000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.115207|44093048|91.21000000|9.28100000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.115207|44093049|91.21000000|2.92100000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.162352|44093050|91.21000000|5.07900000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.162352|44093051|91.21000000|1.48900000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:23|0.402276|44093052|91.24000000|0.01100000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:30|0.418802|44093053|91.26000000|14.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:31|0.943894|44093054|91.26000000|3.42400000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:32|0.10367|44093055|91.26000000|5.45100000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:32|0.937631|44093056|91.26000000|0.20000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:34|0.175608|44093057|91.26000000|1.86300000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:39|0.131327|44093058|91.25000000|8.00000000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:39|0.131327|44093059|91.25000000|0.48500000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:39|0.153636|44093060|91.25000000|3.69600000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:39|0.421752|44093061|91.23000000|1.95300000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:42|0.959848|44093062|91.22000000|0.64500000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:44|0.299305|44093063|91.22000000|0.58400000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:46|0.18374|44093064|91.20000000|1.31100000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:46|0.199564|44093065|91.20000000|12.82700000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:46|0.88147|44093066|91.17000000|2.17200000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:46|0.902476|44093067|91.17000000|7.16800000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:46|0.903312|44093068|91.17000000|4.80700000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:46|0.903312|44093069|91.17000000|14.14700000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:48|0.032086|44093070|91.16000000|1.88300000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:48|0.050049|44093071|91.16000000|1.54100000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:48|0.485272|44093072|91.15000000|1.99200000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:48|0.624244|44093073|91.14000000|2.28400000|2
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:49|0.437285|44093074|91.13000000|1.73700000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:49|0.867649|44093075|91.15000000|3.42400000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:53|0.026046|44093076|91.20000000|1.00000000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:27:54|0.713835|44093077|91.20000000|0.20200000|0
1645964882|2022-02-27 12:28:02|2022-02-27 12:28:00|0.829621|44093078|91.22000000|15.04600000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:02|0.654711|44093079|91.23000000|0.06000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:03|0.122946|44093080|91.24000000|2.28400000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:03|0.201414|44093081|91.25000000|14.14700000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:03|0.201414|44093082|91.25000000|13.23900000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:03|0.816472|44093083|91.24000000|0.40600000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:05|0.603753|44093084|91.24000000|1.25000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:05|0.615862|44093085|91.24000000|2.17400000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:07|0.297504|44093086|91.22000000|1.39200000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.827605|44093087|91.21000000|0.67100000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.827605|44093088|91.21000000|5.60000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.827605|44093089|91.22000000|14.00000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.827605|44093090|91.22000000|5.60000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.827605|44093091|91.22000000|9.38900000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.839106|44093092|91.23000000|1.05200000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.842572|44093093|91.25000000|0.43800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.842572|44093094|91.26000000|7.78500000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.842572|44093095|91.26000000|2.78500000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.846682|44093096|91.24000000|2.10000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.849969|44093097|91.24000000|0.43800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.853969|44093098|91.24000000|4.85000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.857426|44093099|91.26000000|7.38800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.857426|44093100|91.27000000|10.00000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.857426|44093101|91.27000000|4.20800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.865927|44093102|91.26000000|2.75700000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.872967|44093103|91.27000000|1.36100000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.872967|44093104|91.27000000|7.38800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.884643|44093105|91.30000000|5.60000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.884643|44093106|91.30000000|2.74600000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.887091|44093107|91.26000000|12.09900000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.896258|44093108|91.28000000|2.68700000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.96256|44093109|91.30000000|4.53800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:10|0.965882|44093110|91.29000000|14.00000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:12|0.152079|44093111|91.33000000|0.01100000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:16|0.554302|44093112|91.30000000|3.42400000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:17|0.348343|44093113|91.29000000|8.00000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:17|0.521765|44093114|91.28000000|35.00000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:17|0.568984|44093115|91.25000000|0.03800000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:18|0.502624|44093116|91.26000000|10.87600000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:18|0.502624|44093117|91.29000000|14.00000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:18|0.502624|44093118|91.29000000|7.35200000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:19|0.292759|44093119|91.25000000|7.25700000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:20|0.289664|44093120|91.28000000|9.71300000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:20|0.293844|44093121|91.28000000|4.28700000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:20|0.293844|44093122|91.28000000|15.31000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:20|0.293844|44093123|91.29000000|0.43800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:20|0.293844|44093124|91.29000000|3.02000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:20|0.305689|44093125|91.31000000|2.40000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:20|0.309402|44093126|91.31000000|0.03800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:20|0.317523|44093127|91.31000000|20.78300000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:21|0.287317|44093128|91.31000000|8.00000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:21|0.529232|44093129|91.28000000|10.87500000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:21|0.533031|44093130|91.28000000|0.00100000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:27|0.034999|44093131|91.28000000|0.65500000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:28|0.589148|44093132|91.27000000|8.74700000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:28|0.592884|44093133|91.27000000|4.07500000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:28|0.6036|44093134|91.27000000|1.22100000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:29|0.777597|44093135|91.28000000|0.00400000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:32|0.831827|44093136|91.25000000|5.76500000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:38|0.385242|44093137|91.25000000|0.44800000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:46|0.105133|44093138|91.26000000|1.66500000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:46|0.105133|44093139|91.25000000|3.51300000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:50|0.247157|44093140|91.26000000|0.06600000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:56|0.327306|44093141|91.23000000|13.23000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:59|0.14227|44093142|91.22000000|14.00000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:59|0.14227|44093143|91.22000000|1.36500000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:28:59|0.901744|44093144|91.24000000|0.14600000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:03|0.316783|44093145|91.24000000|0.52400000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:07|0.435209|44093146|91.24000000|1.22100000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:07|0.435209|44093147|91.24000000|0.73700000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:12|0.123856|44093148|91.22000000|0.27200000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:17|0.125972|44093149|91.23000000|0.21800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:18|0.670299|44093150|91.20000000|0.05400000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:32|0.473949|44093151|91.15000000|1.04800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:38|0.165862|44093152|91.12000000|36.54000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093153|91.09000000|7.38800000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093154|91.09000000|0.79100000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093155|91.08000000|5.60000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093156|91.08000000|24.39000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093157|91.08000000|26.79000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093158|91.08000000|14.20100000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093159|91.08000000|14.00000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093160|91.07000000|5.60000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093161|91.07000000|2.28400000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093162|91.07000000|45.53200000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093163|91.07000000|41.82100000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093164|91.07000000|3.46800000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093165|91.06000000|5.60000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093166|91.06000000|40.22100000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093167|91.06000000|21.95600000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093168|91.06000000|21.95900000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093169|91.06000000|43.04300000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093170|91.06000000|23.71700000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093171|91.06000000|72.01900000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093172|91.06000000|6.93600000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093173|91.06000000|2.29300000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093174|91.05000000|5.60000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093175|91.05000000|50.00000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:42|0.211573|44093176|91.05000000|1.91900000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:43|0.086117|44093177|91.09000000|2.68800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:44|0.890608|44093178|91.05000000|0.66500000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.004981|44093179|91.05000000|13.58000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.499209|44093180|91.05000000|0.20200000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093181|91.04000000|1.62800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093182|91.05000000|1.64600000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093183|91.05000000|14.00000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093184|91.05000000|18.14600000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093185|91.05000000|5.60000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093186|91.06000000|1.77800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093187|91.06000000|5.60000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093188|91.06000000|7.10200000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093189|91.06000000|14.00000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093190|91.06000000|3.42600000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093191|91.06000000|0.43900000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093192|91.06000000|39.57100000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093193|91.07000000|1.80000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093194|91.07000000|1.84800000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093195|91.07000000|5.60000000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:45|0.899328|44093196|91.07000000|23.56200000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:47|0.134928|44093197|91.05000000|3.43900000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:47|0.477548|44093198|91.06000000|0.54400000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:49|0.136609|44093199|91.07000000|0.19200000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:50|0.593647|44093200|91.09000000|3.85600000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:50|0.593647|44093201|91.07000000|7.38800000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:50|0.593647|44093202|91.07000000|5.60000000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:50|0.609146|44093203|91.06000000|1.97900000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:50|0.616749|44093204|91.06000000|7.38800000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:50|0.659655|44093205|91.05000000|3.38400000|2
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:55|0.926804|44093206|91.07000000|0.02300000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:56|0.748746|44093207|91.07000000|9.17600000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:56|0.748746|44093208|91.08000000|9.45400000|0
1645965001|2022-02-27 12:30:01|2022-02-27 12:29:56|0.748746|44093209|91.08000000|14.00000000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:06|0.539041|44093210|91.08000000|1.54000000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:06|0.539041|44093211|91.08000000|14.86300000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:18|0.479306|44093212|91.05000000|14.30200000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:18|0.479306|44093213|91.05000000|14.00000000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:18|0.479306|44093214|91.05000000|7.25100000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:18|0.479306|44093215|91.05000000|5.32800000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:18|0.637776|44093216|91.04000000|5.02300000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:20|0.769461|44093217|91.05000000|0.14800000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:21|0.955666|44093218|91.02000000|2.28200000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:22|0.894299|44093219|90.97000000|0.00400000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:26|0.782058|44093220|90.98000000|14.00000000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:32|0.756237|44093221|91.01000000|2.22100000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:35|0.307847|44093222|91.00000000|0.99000000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:35|0.307847|44093223|90.99000000|14.00000000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:35|0.307847|44093224|90.99000000|0.76200000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:35|0.307847|44093225|90.99000000|5.60000000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:35|0.307847|44093226|90.98000000|4.49600000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:35|0.790546|44093227|90.99000000|0.28200000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:37|0.518787|44093228|91.00000000|1.83600000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:38|0.082632|44093229|90.99000000|0.05000000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:39|0.087185|44093230|91.02000000|1.20200000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:39|0.866214|44093231|91.03000000|1.81500000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:40|0.252931|44093232|91.02000000|20.78300000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:44|0.989045|44093233|91.03000000|0.03100000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:54|0.682687|44093234|90.99000000|1.95300000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:30:54|0.831385|44093235|91.01000000|0.11000000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:04|0.278114|44093236|91.02000000|1.06100000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:11|0.710969|44093237|91.06000000|12.82200000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:13|0.787568|44093238|91.07000000|0.38200000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:14|0.232281|44093239|91.07000000|14.49000000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:15|0.321408|44093240|91.08000000|1.87900000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:19|0.145975|44093241|91.07000000|2.14000000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:25|0.78943|44093242|91.09000000|1.06000000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:29|0.591996|44093243|91.09000000|0.54600000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:30|0.928058|44093244|91.08000000|31.44100000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:30|0.931351|44093245|91.08000000|5.00000000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:30|0.956394|44093246|91.08000000|3.55900000|2
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:36|0.11348|44093247|91.08000000|4.03500000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:43|0.927994|44093248|91.13000000|5.60000000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:43|0.927994|44093249|91.13000000|0.80400000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:47|0.013011|44093250|91.13000000|1.07600000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:47|0.699692|44093251|91.13000000|0.21800000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:47|0.699692|44093252|91.13000000|1.88200000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:47|0.809557|44093253|91.13000000|0.30000000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:48|0.284261|44093254|91.15000000|1.00000000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:49|0.309272|44093255|91.15000000|1.26800000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:52|0.55934|44093256|91.14000000|1.08100000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:52|0.800485|44093257|91.12000000|1.02100000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:54|0.215549|44093258|91.12000000|0.17700000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:55|0.622376|44093259|91.13000000|0.01700000|0
1645965122|2022-02-27 12:32:02|2022-02-27 12:31:57|0.997341|44093260|91.13000000|0.52400000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:02|0.936597|44093261|91.15000000|10.74500000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:04|0.222829|44093262|91.18000000|1.73900000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:13|0.233271|44093263|91.23000000|0.41900000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:18|0.097976|44093264|91.26000000|0.25700000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:18|0.645145|44093265|91.26000000|4.21200000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:26|0.725997|44093266|91.24000000|1.80500000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:30|0.973669|44093267|91.24000000|0.75300000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:30|0.973669|44093268|91.25000000|1.61400000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:34|0.019663|44093269|91.30000000|1.04800000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:35|0.510222|44093270|91.31000000|14.00000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:35|0.510222|44093271|91.32000000|24.66800000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:35|0.510222|44093272|91.32000000|35.34700000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:40|0.93566|44093273|91.32000000|0.04400000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:47|0.814711|44093274|91.29000000|28.63400000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:48|0.055477|44093275|91.29000000|2.21600000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:48|0.055477|44093276|91.29000000|27.78400000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:48|0.071265|44093277|91.29000000|5.56600000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:48|0.167123|44093278|91.29000000|0.47600000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:49|0.759022|44093279|91.33000000|0.60000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:32:51|0.953226|44093280|91.35000000|0.07000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:00|0.304364|44093281|91.34000000|4.49200000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:00|0.307819|44093282|91.34000000|8.11300000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:00|0.307873|44093283|91.34000000|1.39500000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:00|0.315122|44093284|91.35000000|14.00000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:04|0.605666|44093285|91.35000000|3.57000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:04|0.605666|44093286|91.35000000|0.26500000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:04|0.609175|44093287|91.34000000|17.67100000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:04|0.609175|44093288|91.34000000|10.00000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:04|0.644295|44093289|91.32000000|1.84900000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:04|0.648122|44093290|91.32000000|0.88800000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:04|0.648122|44093291|91.32000000|19.08600000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:04|0.651809|44093292|91.32000000|9.87800000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:04|0.652068|44093293|91.32000000|5.37300000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:04|0.659889|44093294|91.32000000|49.06300000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:06|0.291346|44093295|91.29000000|2.00000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:06|0.568213|44093296|91.26000000|0.08700000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:10|0.774577|44093297|91.26000000|5.56400000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:10|0.774577|44093298|91.26000000|3.42400000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:13|0.89359|44093299|91.31000000|10.87600000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:14|0.362714|44093300|91.31000000|0.32400000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:22|0.512444|44093301|91.22000000|2.22500000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:23|0.561024|44093302|91.20000000|5.79200000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:23|0.615483|44093303|91.20000000|4.07600000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:26|0.352342|44093304|91.20000000|2.16800000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:26|0.425728|44093305|91.20000000|10.60400000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:33|0.435576|44093306|91.16000000|2.21600000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:33|0.595882|44093307|91.16000000|5.92000000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:33|0.602991|44093308|91.16000000|6.62800000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:33|0.605375|44093309|91.16000000|2.17200000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:34|0.706414|44093310|91.17000000|5.00000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:35|0.710267|44093311|91.17000000|0.56400000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:37|0.128377|44093312|91.21000000|2.99600000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:37|0.240596|44093313|91.24000000|2.06300000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:37|0.491324|44093314|91.24000000|10.87600000|2
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:40|0.514981|44093315|91.24000000|1.02600000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:41|0.289261|44093316|91.27000000|0.39000000|0
1645965241|2022-02-27 12:34:01|2022-02-27 12:33:56|0.273944|44093317|91.26000000|1.25900000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:06|0.250943|44093318|91.27000000|0.20200000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:08|0.119863|44093319|91.25000000|1.23600000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:08|0.119863|44093320|91.25000000|0.17500000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:08|0.648015|44093321|91.29000000|1.23700000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:10|0.394048|44093322|91.30000000|1.00000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:19|0.59117|44093323|91.31000000|0.00400000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:21|0.272252|44093324|91.31000000|0.01100000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:22|0.610777|44093325|91.28000000|0.05200000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:23|0.825181|44093326|91.31000000|0.04400000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:29|0.854609|44093327|91.28000000|0.14700000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:34|0.742468|44093328|91.26000000|7.84200000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:34|0.773745|44093329|91.26000000|0.81500000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:34|0.781514|44093330|91.26000000|5.98900000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:34|0.802198|44093331|91.26000000|0.81500000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:38|0.630061|44093332|91.25000000|0.12300000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:54|0.980681|44093333|91.27000000|1.04800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:55|0.81376|44093334|91.27000000|0.21400000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:55|0.81376|44093335|91.28000000|1.35800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:59|0.38331|44093336|91.27000000|0.24800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:34:59|0.38331|44093337|91.28000000|5.11900000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:01|0.142753|44093338|91.28000000|30.03900000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:01|0.174914|44093339|91.28000000|100.99800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:01|0.198004|44093340|91.28000000|41.05300000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:01|0.198724|44093341|91.28000000|6.31000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:01|0.268704|44093342|91.28000000|2.03200000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:01|0.309921|44093343|91.28000000|46.86900000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:01|0.699657|44093344|91.27000000|0.05400000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:02|0.678021|44093345|91.28000000|33.84500000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:05|0.610898|44093346|91.29000000|0.51800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.449984|44093347|91.29000000|5.60000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.449984|44093348|91.30000000|5.60000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.449984|44093349|91.30000000|0.15800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.454089|44093350|91.30000000|6.93800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.468322|44093351|91.31000000|1.18800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.468322|44093352|91.32000000|10.91200000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.476388|44093353|91.30000000|7.13500000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.477034|44093354|91.30000000|6.78700000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.479594|44093355|91.30000000|5.60000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.479809|44093356|91.30000000|5.00000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.487676|44093357|91.32000000|1.18800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.487676|44093358|91.32000000|0.05000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.4994|44093359|91.32000000|0.03500000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.510534|44093360|91.34000000|2.74600000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.510534|44093361|91.34000000|5.50100000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.510534|44093362|91.34000000|2.75100000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.557087|44093363|91.36000000|10.30300000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.564176|44093364|91.36000000|13.85200000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.571709|44093365|91.35000000|14.00000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.690242|44093366|91.36000000|22.88800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.741634|44093367|91.37000000|5.60000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.741634|44093368|91.37000000|19.21600000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.741634|44093369|91.38000000|3.77900000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:07|0.819448|44093370|91.35000000|5.70200000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:08|0.309749|44093371|91.35000000|14.00000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:08|0.309749|44093372|91.35000000|1.93500000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:08|0.313489|44093373|91.34000000|8.75000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:08|0.313489|44093374|91.34000000|4.98200000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:09|0.135804|44093375|91.33000000|14.00000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:09|0.135804|44093376|91.33000000|10.00000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:09|0.483029|44093377|91.33000000|13.73000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:10|0.056972|44093378|91.33000000|0.38100000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:15|0.255401|44093379|91.32000000|7.40900000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:15|0.255401|44093380|91.31000000|2.03500000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:15|0.255401|44093381|91.31000000|28.23600000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:15|0.616511|44093382|91.33000000|5.50000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:22|0.202448|44093383|91.34000000|5.60000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:24|0.342211|44093384|91.36000000|2.99600000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:26|0.359291|44093385|91.32000000|3.02200000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:26|0.362841|44093386|91.32000000|5.51100000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:26|0.884839|44093387|91.33000000|4.65800000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:26|0.884839|44093388|91.33000000|1.05900000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:35|0.656886|44093389|91.37000000|2.12400000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:37|0.340185|44093390|91.38000000|7.91800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:37|0.340185|44093391|91.38000000|2.94200000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:37|0.344584|44093392|91.38000000|0.56000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:37|0.499171|44093393|91.38000000|3.21800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:37|0.504359|44093394|91.38000000|2.49600000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:42|0.293596|44093395|91.39000000|0.76100000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:43|0.417708|44093396|91.37000000|2.22400000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:51|0.157625|44093397|91.41000000|1.53800000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:52|0.164594|44093398|91.42000000|0.06000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:52|0.164594|44093399|91.43000000|0.24000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:52|0.445115|44093400|91.44000000|3.10300000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:35:58|0.878064|44093401|91.42000000|0.30000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:00|0.745804|44093402|91.44000000|0.30000000|0
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.045731|44093403|91.41000000|10.72200000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.196599|44093404|91.40000000|3.44600000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.339956|44093405|91.39000000|10.00000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.339956|44093406|91.39000000|3.41200000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.339956|44093407|91.38000000|0.59300000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.339956|44093408|91.38000000|7.38800000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.339956|44093409|91.38000000|6.82400000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.340842|44093410|91.37000000|0.19500000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.340842|44093411|91.37000000|60.00200000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.363507|44093412|91.36000000|1.73800000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.363507|44093413|91.36000000|7.38800000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.363507|44093414|91.35000000|2.97400000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.387391|44093415|91.37000000|3.31000000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.410396|44093416|91.36000000|6.61900000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.462798|44093417|91.35000000|3.27600000|2
1645965361|2022-02-27 12:36:01|2022-02-27 12:36:01|0.463825|44093418|91.35000000|16.28300000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:01|0.842312|44093419|91.32000000|7.53700000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:02|0.049586|44093420|91.33000000|7.55800000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:02|0.049586|44093421|91.33000000|14.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:02|0.52583|44093422|91.32000000|2.93200000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:10|0.820979|44093423|91.29000000|5.56400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:10|0.820979|44093424|91.29000000|3.42400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:10|0.984643|44093425|91.30000000|2.99600000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:12|0.040559|44093426|91.34000000|0.00400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:19|0.06179|44093427|91.36000000|0.25600000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:21|0.061611|44093428|91.31000000|0.76600000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:21|0.061611|44093429|91.31000000|3.96900000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:23|0.00539|44093430|91.30000000|0.52300000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:33|0.266941|44093431|91.30000000|5.56400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:39|0.44362|44093432|91.34000000|1.58700000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:42|0.506132|44093433|91.33000000|0.78700000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.443273|44093434|91.35000000|5.60000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.44467|44093435|91.36000000|33.23500000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.448064|44093436|91.36000000|6.58700000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.448064|44093437|91.36000000|5.60000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.448064|44093438|91.36000000|77.93400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.448064|44093439|91.36000000|23.88400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.448594|44093440|91.36000000|15.30900000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.448594|44093441|91.36000000|7.38800000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.460462|44093442|91.37000000|2.90400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.464448|44093443|91.38000000|5.80900000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.471782|44093444|91.39000000|2.97400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.526413|44093445|91.40000000|0.30000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.54868|44093446|91.39000000|3.10000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.54868|44093447|91.39000000|14.00000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.583041|44093448|91.39000000|14.00000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.594975|44093449|91.39000000|9.39400000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.594975|44093450|91.38000000|14.00000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.594975|44093451|91.38000000|3.12700000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.737573|44093452|91.37000000|0.89200000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:54|0.965864|44093453|91.36000000|10.87500000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:55|0.253375|44093454|91.34000000|10.87600000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:56|0.755793|44093455|91.35000000|1.42000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:59|0.611548|44093456|91.35000000|7.05200000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:59|0.666159|44093457|91.33000000|11.32700000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:59|0.822596|44093458|91.31000000|10.87600000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:59|0.933637|44093459|91.31000000|1.41600000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:36:59|0.965741|44093460|91.31000000|9.46000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:00|0.117108|44093461|91.33000000|0.20200000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:00|0.658064|44093462|91.33000000|2.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:00|0.662008|44093463|91.33000000|5.25100000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:00|0.662008|44093464|91.34000000|4.31200000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:09|0.799239|44093465|91.32000000|0.05400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:10|0.509485|44093466|91.31000000|3.38600000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:10|0.509485|44093467|91.31000000|32.51000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:14|0.430573|44093468|91.30000000|0.01200000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:16|0.21174|44093469|91.31000000|0.05400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:26|0.255993|44093470|91.29000000|1.42300000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:26|0.787093|44093471|91.31000000|2.06600000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:26|0.831034|44093472|91.31000000|0.95200000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.908726|44093473|91.32000000|1.40000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.908726|44093474|91.32000000|14.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.908726|44093475|91.32000000|5.60000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.908726|44093476|91.33000000|5.60000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.908726|44093477|91.33000000|14.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.908726|44093478|91.33000000|3.49600000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.908726|44093479|91.33000000|39.69500000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.921822|44093480|91.31000000|1.42900000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.928749|44093481|91.34000000|41.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:27|0.944423|44093482|91.35000000|0.30000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:28|0.185861|44093483|91.40000000|7.38800000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:28|0.185861|44093484|91.40000000|14.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:28|0.185861|44093485|91.41000000|32.28300000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:33|0.651074|44093486|91.41000000|0.10900000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:34|0.41245|44093487|91.42000000|2.28400000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:34|0.41245|44093488|91.42000000|1.18700000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:34|0.41245|44093489|91.42000000|3.64500000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:34|0.41245|44093490|91.42000000|12.45300000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:34|0.423801|44093491|91.42000000|1.22200000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:37|0.580625|44093492|91.39000000|16.03600000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:38|0.839148|44093493|91.38000000|53.75000000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:38|0.876602|44093494|91.37000000|2.28400000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:41|0.754477|44093495|91.33000000|0.06900000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:42|0.400124|44093496|91.33000000|0.48200000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:54|0.071871|44093497|91.37000000|11.87200000|2
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:55|0.003929|44093498|91.37000000|14.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:55|0.003929|44093499|91.38000000|14.00000000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:55|0.003929|44093500|91.38000000|4.82100000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:55|0.003929|44093501|91.39000000|6.46700000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:57|0.268849|44093502|91.37000000|0.27200000|0
1645965481|2022-02-27 12:38:01|2022-02-27 12:37:59|0.531232|44093503|91.36000000|0.00400000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:02|0.009492|44093504|91.36000000|3.57600000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:10|0.151383|44093505|91.36000000|0.01700000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:13|0.626164|44093506|91.34000000|2.18800000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:13|0.626164|44093507|91.34000000|29.13600000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:13|0.64423|44093508|91.34000000|59.88000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:13|0.64423|44093509|91.34000000|29.15000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:16|0.959909|44093510|91.31000000|0.08100000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:16|0.959909|44093511|91.31000000|8.50200000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:16|0.974606|44093512|91.31000000|7.60400000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:19|0.376043|44093513|91.31000000|3.42400000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:19|0.376043|44093514|91.32000000|14.00000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:19|0.376043|44093515|91.33000000|7.38800000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:19|0.376043|44093516|91.34000000|0.17300000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:46|0.382077|44093517|91.36000000|0.25600000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:46|0.970898|44093518|91.36000000|2.72200000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:51|0.31858|44093519|91.36000000|0.09800000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:52|0.929343|44093520|91.36000000|0.52300000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:38:58|0.537913|44093521|91.36000000|1.16000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:06|0.881367|44093522|91.37000000|2.19700000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:06|0.881367|44093523|91.37000000|4.56800000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:06|0.923132|44093524|91.37000000|2.76700000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:07|0.271166|44093525|91.41000000|4.04100000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:09|0.683085|44093526|91.39000000|0.80400000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:09|0.683085|44093527|91.40000000|0.24200000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:18|0.490569|44093528|91.42000000|0.31500000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:18|0.490569|44093529|91.42000000|0.60900000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:19|0.144238|44093530|91.40000000|0.40000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:19|0.15187|44093531|91.37000000|1.77100000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:23|0.87017|44093532|91.40000000|0.68500000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:23|0.901302|44093533|91.40000000|0.23600000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093534|91.43000000|1.19200000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093535|91.43000000|14.00000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093536|91.44000000|2.28400000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093537|91.44000000|39.16100000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093538|91.44000000|4.02000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093539|91.44000000|45.39500000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093540|91.45000000|0.57000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093541|91.45000000|21.89100000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093542|91.45000000|56.18800000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093543|91.45000000|41.33200000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093544|91.46000000|37.95200000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093545|91.46000000|21.89100000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093546|91.46000000|2.81700000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.729819|44093547|91.46000000|140.24500000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.758215|44093548|91.45000000|0.53300000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:26|0.758215|44093549|91.45000000|6.13000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:33|0.945708|44093550|91.41000000|0.49500000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:35|0.262674|44093551|91.44000000|1.34100000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:37|0.662508|44093552|91.44000000|1.31100000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:44|0.764593|44093553|91.41000000|0.27700000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:45|0.266707|44093554|91.37000000|16.56700000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:45|0.266707|44093555|91.37000000|5.60000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:45|0.266707|44093556|91.37000000|7.60100000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:45|0.266707|44093557|91.37000000|14.00000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:45|0.266707|44093558|91.37000000|7.38800000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:45|0.266707|44093559|91.36000000|5.60000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:45|0.266707|44093560|91.36000000|40.34300000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:45|0.266707|44093561|91.36000000|41.85300000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:45|0.266707|44093562|91.36000000|7.44800000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:49|0.127254|44093563|91.37000000|2.18800000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:49|0.127254|44093564|91.37000000|10.00000000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:49|0.267747|44093565|91.36000000|8.78800000|2
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:49|0.92196|44093566|91.36000000|0.08600000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:50|0.258375|44093567|91.37000000|4.94900000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:50|0.258375|44093568|91.38000000|5.60000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:50|0.258375|44093569|91.39000000|3.42400000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:50|0.258375|44093570|91.39000000|3.42400000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:50|0.258375|44093571|91.39000000|4.99500000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:50|0.258375|44093572|91.39000000|3.21800000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:58|0.269422|44093573|91.41000000|0.05400000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:39:59|0.568725|44093574|91.41000000|5.00000000|0
1645965601|2022-02-27 12:40:01|2022-02-27 12:40:01|0.316986|44093575|91.41000000|0.00400000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:12|0.10199|44093576|91.38000000|0.00500000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:13|0.555614|44093577|91.41000000|2.39000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:16|0.081364|44093578|91.41000000|2.39000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:16|0.294402|44093579|91.41000000|0.09800000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:17|0.419798|44093580|91.42000000|5.88300000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:17|0.44291|44093581|91.44000000|0.30000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:17|0.536805|44093582|91.44000000|7.19900000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:17|0.594377|44093583|91.43000000|17.30100000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:17|0.605178|44093584|91.43000000|7.19900000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:17|0.628891|44093585|91.43000000|24.49900000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:17|0.629146|44093586|91.43000000|0.00100000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:18|0.96747|44093587|91.44000000|0.04300000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:29|0.25321|44093588|91.40000000|3.33900000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:30|0.064518|44093589|91.41000000|10.11900000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:30|0.069062|44093590|91.41000000|3.88100000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:30|0.072476|44093591|91.41000000|0.00900000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:30|0.072476|44093592|91.42000000|0.61500000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:32|0.872054|44093593|91.46000000|1.58800000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.802266|44093594|91.47000000|7.38800000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.814115|44093595|91.49000000|0.37800000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.818131|44093596|91.49000000|0.37800000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.822348|44093597|91.49000000|18.40500000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.8256|44093598|91.49000000|33.62200000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.8256|44093599|91.49000000|2.28200000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.8256|44093600|91.49000000|2.78900000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.8256|44093601|91.49000000|15.23600000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.8256|44093602|91.49000000|6.07100000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.829218|44093603|91.49000000|1.31700000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.845283|44093604|91.50000000|0.12500000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.845353|44093605|91.51000000|5.57800000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.845353|44093606|91.51000000|2.76100000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.854834|44093607|91.52000000|22.85000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:33|0.939425|44093608|91.53000000|16.28300000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:34|0.247069|44093609|91.54000000|0.35600000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:34|0.247069|44093610|91.54000000|5.35100000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:34|0.528006|44093611|91.53000000|1.90300000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:34|0.74897|44093612|91.52000000|2.99600000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:36|0.163465|44093613|91.51000000|2.18400000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:38|0.507604|44093614|91.48000000|11.41900000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:40|0.888645|44093615|91.46000000|0.45600000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:41|0.322376|44093616|91.48000000|0.25300000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:44|0.421832|44093617|91.48000000|1.83900000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:44|0.421832|44093618|91.48000000|0.03900000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:44|0.421832|44093619|91.48000000|0.13900000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:44|0.875476|44093620|91.49000000|14.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:48|0.030855|44093621|91.51000000|0.02200000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.255161|44093622|91.53000000|1.28300000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.255161|44093623|91.54000000|11.34700000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.255363|44093624|91.55000000|4.07000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.255363|44093625|91.55000000|0.63300000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.255363|44093626|91.57000000|13.09700000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.255363|44093627|91.58000000|61.04300000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.255363|44093628|91.59000000|0.06000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.255363|44093629|91.59000000|16.69600000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.255363|44093630|91.59000000|14.38000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.255363|44093631|91.59000000|22.37200000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.266967|44093632|91.56000000|0.89400000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.271872|44093633|91.58000000|0.51700000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.271872|44093634|91.59000000|4.94400000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.271872|44093635|91.60000000|4.51700000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.271872|44093636|91.60000000|5.35500000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.271872|44093637|91.60000000|1.43700000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.279347|44093638|91.58000000|31.24900000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.303787|44093639|91.60000000|15.84100000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.316909|44093640|91.60000000|0.52400000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.325361|44093641|91.61000000|0.02200000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.369687|44093642|91.61000000|5.60000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.376328|44093643|91.61000000|8.40000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.387102|44093644|91.61000000|5.60000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.387102|44093645|91.60000000|5.06000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.423108|44093646|91.61000000|14.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.423108|44093647|91.61000000|5.60000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.552026|44093648|91.62000000|2.11400000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.559345|44093649|91.63000000|0.30000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.845243|44093650|91.62000000|5.70100000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.955171|44093651|91.60000000|7.39200000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:50|0.985754|44093652|91.60000000|10.87500000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.024429|44093653|91.59000000|10.00000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.038937|44093654|91.59000000|0.52200000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.13628|44093655|91.58000000|17.04600000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.266916|44093656|91.58000000|1.71300000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:51|0.320492|44093657|91.59000000|7.53000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:52|0.15649|44093658|91.58000000|0.30000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:53|0.105212|44093659|91.57000000|2.18300000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:53|0.469142|44093660|91.56000000|10.87600000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:56|0.595994|44093661|91.55000000|2.25400000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:56|0.642797|44093662|91.55000000|1.16600000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:57|0.951052|44093663|91.54000000|0.60000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:40:59|0.587119|44093664|91.54000000|3.35100000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:00|0.148417|44093665|91.54000000|0.02100000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:01|0.116231|44093666|91.53000000|14.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:01|0.116231|44093667|91.53000000|0.98300000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:05|0.532238|44093668|91.50000000|1.32200000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:06|0.875575|44093669|91.52000000|14.00000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:09|0.496433|44093670|91.52000000|2.12000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:20|0.537378|44093671|91.52000000|3.50500000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:29|0.714345|44093672|91.52000000|0.00900000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:32|0.124628|44093673|91.54000000|1.64400000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:33|0.959683|44093674|91.54000000|11.94200000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:34|0.035084|44093675|91.54000000|1.95700000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:34|0.128471|44093676|91.54000000|44.48700000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:35|0.109265|44093677|91.54000000|123.47000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:35|0.156471|44093678|91.57000000|22.81600000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:35|0.35673|44093679|91.59000000|0.66200000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:35|0.724863|44093680|91.60000000|0.30000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:42|0.994734|44093681|91.61000000|0.97200000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:43|0.593465|44093682|91.61000000|0.60000000|0
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:45|0.88564|44093683|91.58000000|1.10600000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.064874|44093684|91.55000000|21.84200000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.064874|44093685|91.55000000|3.15800000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.068332|44093686|91.55000000|16.22000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.068332|44093687|91.55000000|7.38800000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.068332|44093688|91.55000000|3.47000000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.098442|44093689|91.54000000|27.55900000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.098442|44093690|91.54000000|2.47300000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.098442|44093691|91.54000000|6.93900000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.098442|44093692|91.54000000|7.38800000|2
1645965721|2022-02-27 12:42:01|2022-02-27 12:41:58|0.098442|44093693|91.54000000|3.43500000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:03|0.263335|44093694|91.51000000|0.15600000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:03|0.263335|44093695|91.50000000|0.94900000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:07|0.697862|44093696|91.57000000|1.01300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:07|0.776144|44093697|91.57000000|2.16500000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:12|0.270882|44093698|91.60000000|1.35300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:12|0.32335|44093699|91.63000000|0.30000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:12|0.375114|44093700|91.63000000|5.30000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:13|0.464053|44093701|91.64000000|0.67400000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:17|0.118972|44093702|91.61000000|1.37400000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:17|0.161446|44093703|91.61000000|1.23500000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:24|0.624825|44093704|91.60000000|28.02000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:28|0.807949|44093705|91.60000000|0.78200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:29|0.650027|44093706|91.59000000|2.17700000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.268133|44093707|91.61000000|5.60000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.268133|44093708|91.61000000|14.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.268133|44093709|91.62000000|5.60000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.268133|44093710|91.62000000|22.91300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.268133|44093711|91.63000000|5.60000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.268133|44093712|91.63000000|7.38800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.268133|44093713|91.63000000|3.94300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.268133|44093714|91.64000000|5.60000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.268133|44093715|91.64000000|45.29500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.281534|44093716|91.65000000|1.18800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.281534|44093717|91.65000000|102.75300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.281534|44093718|91.65000000|5.60000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.286138|44093719|91.65000000|3.90300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.286138|44093720|91.66000000|0.33400000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.286138|44093721|91.66000000|0.33200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.286138|44093722|91.66000000|0.57900000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.286138|44093723|91.66000000|0.14700000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.299519|44093724|91.67000000|0.32800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.299519|44093725|91.67000000|1.24400000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.299519|44093726|91.67000000|7.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.299519|44093727|91.67000000|2.78300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.299519|44093728|91.67000000|7.38800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.299519|44093729|91.68000000|0.63400000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.299519|44093730|91.68000000|3.42300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.30678|44093731|91.65000000|7.38800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.323538|44093732|91.68000000|0.20100000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.323538|44093733|91.68000000|5.56700000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.323538|44093734|91.68000000|5.63500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.326785|44093735|91.68000000|21.65800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.326785|44093736|91.68000000|2.75500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.358944|44093737|91.70000000|0.33200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.358944|44093738|91.70000000|5.41500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.712433|44093739|91.69000000|7.10400000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:34|0.962073|44093740|91.68000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:35|0.187968|44093741|91.68000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:35|0.215992|44093742|91.68000000|0.57800000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:35|0.227981|44093743|91.68000000|0.62500000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:35|0.654737|44093744|91.67000000|10.87600000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:35|0.681325|44093745|91.67000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:35|0.681325|44093746|91.67000000|1.82000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:36|0.813132|44093747|91.68000000|10.06600000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:36|0.852099|44093748|91.67000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:36|0.852099|44093749|91.67000000|8.94400000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:37|0.855846|44093750|91.67000000|10.24000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:38|0.700726|44093751|91.67000000|1.00000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:38|0.726416|44093752|91.67000000|16.31400000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:39|0.292866|44093753|91.67000000|1.36200000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:39|0.328176|44093754|91.66000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:39|0.328176|44093755|91.66000000|1.86300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:39|0.571676|44093756|91.66000000|1.15200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.489529|44093757|91.67000000|3.34800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.489529|44093758|91.67000000|8.23000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.489529|44093759|91.68000000|1.50300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.489529|44093760|91.68000000|5.96800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.49311|44093761|91.68000000|29.92500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.49731|44093762|91.68000000|6.04000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.497602|44093763|91.70000000|1.11800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.513458|44093764|91.71000000|0.27000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.5172|44093765|91.71000000|0.27000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.521245|44093766|91.72000000|0.02600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.521245|44093767|91.72000000|1.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.521245|44093768|91.72000000|6.72600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.521245|44093769|91.73000000|0.02200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.521245|44093770|91.73000000|0.99100000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.521245|44093771|91.73000000|0.02800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.521245|44093772|91.73000000|2.02800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.521245|44093773|91.73000000|10.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.525758|44093774|91.74000000|0.55400000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.525758|44093775|91.74000000|0.34900000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.525758|44093776|91.74000000|2.66200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.525758|44093777|91.74000000|2.67200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.525758|44093778|91.74000000|27.27600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.525758|44093779|91.74000000|16.21600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.53321|44093780|91.74000000|22.68100000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.553601|44093781|91.75000000|1.08000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.553601|44093782|91.75000000|1.33000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.562427|44093783|91.75000000|3.92200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.562427|44093784|91.75000000|1.22900000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.562427|44093785|91.76000000|2.64600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093786|91.77000000|1.22500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093787|91.77000000|0.31800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093788|91.77000000|0.33900000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093789|91.77000000|0.31700000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093790|91.77000000|0.33800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093791|91.77000000|0.44700000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093792|91.77000000|0.45500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093793|91.77000000|0.33000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093794|91.77000000|0.31800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093795|91.77000000|0.52600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093796|91.77000000|0.56300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093797|91.77000000|2.23300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093798|91.77000000|0.39000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093799|91.77000000|1.06800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.566088|44093800|91.77000000|1.13300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.600541|44093801|91.77000000|1.07500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.600541|44093802|91.77000000|2.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.645756|44093803|91.76000000|12.22300000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:42|0.658454|44093804|91.76000000|3.31700000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.185901|44093805|91.75000000|0.51800000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.211444|44093806|91.76000000|27.45100000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.248723|44093807|91.76000000|1.62100000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.526558|44093808|91.76000000|27.45100000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.539621|44093809|91.75000000|0.00600000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.582296|44093810|91.77000000|1.86300000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.646528|44093811|91.75000000|1.27500000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.65239|44093812|91.77000000|0.27300000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.710355|44093813|91.75000000|0.00400000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.725779|44093814|91.76000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.725779|44093815|91.76000000|14.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.726673|44093816|91.75000000|0.35600000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:43|0.941895|44093817|91.74000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:44|0.140145|44093818|91.74000000|4.91000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:44|0.140145|44093819|91.74000000|0.03000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:44|0.174201|44093820|91.74000000|16.31400000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:44|0.37502|44093821|91.74000000|1.95500000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:44|0.402441|44093822|91.74000000|23.17200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:44|0.402441|44093823|91.74000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:44|0.602613|44093824|91.73000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:44|0.641612|44093825|91.72000000|0.01200000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:44|0.819222|44093826|91.73000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:45|0.022361|44093827|91.71000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:45|0.589374|44093828|91.70000000|29.20000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:45|0.625565|44093829|91.69000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:45|0.698154|44093830|91.71000000|0.01200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:45|0.828316|44093831|91.68000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:47|0.383229|44093832|91.68000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:47|0.647935|44093833|91.68000000|0.11000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:47|0.679363|44093834|91.67000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:47|0.923941|44093835|91.67000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:48|0.59468|44093836|91.67000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:48|0.825479|44093837|91.66000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:49|0.270512|44093838|91.67000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:50|0.895468|44093839|91.70000000|14.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:51|0.277432|44093840|91.70000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:51|0.277432|44093841|91.70000000|1.95100000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:51|0.88203|44093842|91.72000000|1.57200000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:51|0.976122|44093843|91.71000000|6.00900000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:56|0.886086|44093844|91.66000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.112906|44093845|91.66000000|10.87600000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.781357|44093846|91.67000000|3.61200000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.863306|44093847|91.67000000|0.38000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093848|91.66000000|1.57100000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093849|91.65000000|8.34500000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093850|91.65000000|45.25600000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093851|91.65000000|7.38800000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093852|91.65000000|2.93600000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093853|91.64000000|21.81700000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093854|91.64000000|21.81700000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093855|91.64000000|3.47900000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093856|91.64000000|5.60000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093857|91.64000000|2.50100000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093858|91.63000000|5.60000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093859|91.63000000|41.84300000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093860|91.63000000|6.95800000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093861|91.63000000|40.90400000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093862|91.63000000|45.25600000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093863|91.62000000|5.60000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093864|91.62000000|16.07700000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093865|91.62000000|13.43000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093866|91.62000000|27.26800000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093867|91.62000000|24.98200000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093868|91.62000000|42.93800000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093869|91.62000000|37.17200000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093870|91.61000000|40.08400000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.904928|44093871|91.61000000|0.42700000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:57|0.963278|44093872|91.65000000|2.11500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:58|0.922146|44093873|91.66000000|1.01900000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:42:58|0.922146|44093874|91.66000000|1.22500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:01|0.425936|44093875|91.67000000|6.96000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:01|0.425936|44093876|91.67000000|4.76900000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:04|0.984126|44093877|91.65000000|0.21000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:06|0.19018|44093878|91.65000000|2.16700000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:06|0.217514|44093879|91.65000000|1.23500000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:06|0.248071|44093880|91.65000000|1.22000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:07|0.183255|44093881|91.64000000|0.00400000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:11|0.710033|44093882|91.67000000|0.09800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:12|0.421254|44093883|91.65000000|3.42400000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:24|0.797874|44093884|91.63000000|7.38800000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:24|0.797874|44093885|91.63000000|43.31000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:24|0.835551|44093886|91.64000000|3.85000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:24|0.888447|44093887|91.63000000|2.38100000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:26|0.316|44093888|91.61000000|5.49500000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:31|0.838337|44093889|91.64000000|3.65000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:31|0.849705|44093890|91.63000000|1.38300000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:34|0.197084|44093891|91.63000000|1.00000000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:39|0.646582|44093892|91.58000000|0.00800000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:39|0.646582|44093893|91.58000000|34.54000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:39|0.646582|44093894|91.58000000|2.28400000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:40|0.072867|44093895|91.55000000|5.60000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:40|0.072867|44093896|91.55000000|4.74800000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:44|0.308945|44093897|91.56000000|14.00000000|2
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:44|0.321893|44093898|91.56000000|7.38800000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:44|0.321893|44093899|91.56000000|4.71500000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:46|0.421879|44093900|91.58000000|1.05400000|0
1645965841|2022-02-27 12:44:01|2022-02-27 12:43:50|0.095534|44093901|91.58000000|0.11000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:01|0.770291|44093902|91.55000000|7.38800000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:01|0.770291|44093903|91.55000000|14.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:01|0.807969|44093904|91.55000000|14.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:02|0.206525|44093905|91.57000000|0.00400000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:03|0.637189|44093906|91.56000000|3.85200000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:09|0.635765|44093907|91.56000000|1.59700000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.49302|44093908|91.55000000|1.91400000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.49302|44093909|91.54000000|22.43400000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.49302|44093910|91.54000000|7.38800000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.49302|44093911|91.54000000|14.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.508419|44093912|91.53000000|2.49800000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.508419|44093913|91.53000000|9.60200000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.508552|44093914|91.53000000|12.71600000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.508552|44093915|91.53000000|7.38800000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.508552|44093916|91.53000000|58.97800000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.508906|44093917|91.53000000|1.47600000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.512008|44093918|91.54000000|6.02100000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.538684|44093919|91.52000000|3.37500000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.538684|44093920|91.52000000|1.99200000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.546077|44093921|91.51000000|11.39900000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.546077|44093922|91.51000000|14.79700000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.562548|44093923|91.51000000|13.71200000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.562548|44093924|91.51000000|22.80400000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:10|0.562548|44093925|91.51000000|6.75000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:11|0.166264|44093926|91.50000000|9.16400000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:11|0.170653|44093927|91.50000000|4.49200000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:11|0.185774|44093928|91.50000000|5.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:11|0.845816|44093929|91.51000000|0.19900000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:12|0.670432|44093930|91.51000000|2.49300000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:16|0.357179|44093931|91.55000000|5.70500000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:17|0.029786|44093932|91.53000000|0.01500000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:17|0.887539|44093933|91.55000000|2.14000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:18|0.056013|44093934|91.55000000|3.85200000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:18|0.056013|44093935|91.55000000|3.85200000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:18|0.056013|44093936|91.55000000|6.42000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:18|0.242382|44093937|91.56000000|2.28400000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:22|0.042639|44093938|91.58000000|0.10800000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:28|0.234015|44093939|91.56000000|3.38700000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:30|0.012369|44093940|91.55000000|10.87600000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:33|0.616679|44093941|91.56000000|1.00000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:41|0.038715|44093942|91.57000000|2.18400000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:42|0.419868|44093943|91.58000000|0.01300000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:42|0.419868|44093944|91.58000000|6.46800000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:42|0.994349|44093945|91.59000000|0.04400000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:43|0.304622|44093946|91.59000000|0.09800000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:43|0.492549|44093947|91.60000000|6.00000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:43|0.492549|44093948|91.61000000|76.51400000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:43|0.492549|44093949|91.61000000|2.84100000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:43|0.492549|44093950|91.61000000|1.22400000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:43|0.497293|44093951|91.61000000|7.38800000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:43|0.519932|44093952|91.62000000|5.68200000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:43|0.519932|44093953|91.62000000|2.81300000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:43|0.519932|44093954|91.63000000|3.22700000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:44|0.140267|44093955|91.65000000|0.02800000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:44|0.144478|44093956|91.65000000|10.84800000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:45|0.645981|44093957|91.64000000|0.02200000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:45|0.792452|44093958|91.62000000|3.52900000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:45|0.792452|44093959|91.61000000|8.84200000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:45|0.792452|44093960|91.61000000|5.60000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:45|0.792452|44093961|91.61000000|16.02900000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:56|0.101524|44093962|91.61000000|0.00400000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:56|0.594377|44093963|91.59000000|1.02300000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:59|0.142137|44093964|91.60000000|3.85200000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:59|0.182727|44093965|91.59000000|1.53900000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:44:59|0.695728|44093966|91.57000000|1.50400000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:04|0.59608|44093967|91.61000000|0.02200000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:04|0.772989|44093968|91.61000000|3.83000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:06|0.304368|44093969|91.61000000|2.36600000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:07|0.435473|44093970|91.60000000|18.54900000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:07|0.442987|44093971|91.60000000|5.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:07|0.447796|44093972|91.60000000|15.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:07|0.451047|44093973|91.60000000|5.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:07|0.454289|44093974|91.60000000|25.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:07|0.458596|44093975|91.60000000|22.44400000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:07|0.472075|44093976|91.60000000|109.00700000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:07|0.472075|44093977|91.60000000|5.07000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:11|0.731445|44093978|91.59000000|0.05200000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:16|0.90367|44093979|91.56000000|0.54700000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:16|0.90367|44093980|91.56000000|25.00000000|2
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:17|0.990638|44093981|91.56000000|3.41000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:20|0.717129|44093982|91.54000000|3.85200000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:20|0.717129|44093983|91.55000000|1.59000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:29|0.683033|44093984|91.55000000|0.91700000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:29|0.683033|44093985|91.56000000|2.08300000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:38|0.089846|44093986|91.55000000|6.42000000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:38|0.089846|44093987|91.55000000|3.85200000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:38|0.089846|44093988|91.55000000|3.85200000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:42|0.999459|44093989|91.54000000|0.68900000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:46|0.814567|44093990|91.55000000|0.40900000|0
1645965961|2022-02-27 12:46:01|2022-02-27 12:45:49|0.977035|44093991|91.54000000|6.42000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:03|0.437391|44093992|91.55000000|3.85200000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:06|0.764661|44093993|91.57000000|38.97500000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:07|0.834498|44093994|91.59000000|0.08600000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:08|0.562072|44093995|91.58000000|1.52300000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:08|0.562072|44093996|91.58000000|0.01600000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:16|0.087346|44093997|91.59000000|18.21000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:16|0.087346|44093998|91.59000000|11.84600000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:19|0.757935|44093999|91.62000000|0.25500000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:20|0.193356|44094000|91.62000000|1.84100000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:20|0.193356|44094001|91.62000000|0.01800000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:20|0.193356|44094002|91.63000000|9.29100000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:21|0.110897|44094003|91.61000000|3.85200000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:22|0.799178|44094004|91.62000000|2.24400000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:24|0.504499|44094005|91.61000000|1.39400000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:25|0.644269|44094006|91.62000000|1.86800000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:25|0.644269|44094007|91.63000000|1.22800000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:29|0.030942|44094008|91.64000000|3.07100000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:30|0.365689|44094009|91.65000000|1.68900000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:33|0.019627|44094010|91.66000000|0.00400000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:35|0.246585|44094011|91.68000000|0.54900000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:35|0.753196|44094012|91.68000000|0.78700000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:35|0.753196|44094013|91.69000000|9.24000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:35|0.753196|44094014|91.69000000|14.00000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:35|0.753196|44094015|91.70000000|3.85100000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:36|0.824416|44094016|91.70000000|0.02100000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.005341|44094017|91.68000000|0.52100000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094018|91.67000000|0.74500000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094019|91.66000000|24.95800000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094020|91.66000000|14.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094021|91.66000000|1.52300000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094022|91.65000000|3.85200000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094023|91.65000000|14.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094024|91.65000000|1.68800000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094025|91.65000000|5.60000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094026|91.65000000|4.41700000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094027|91.64000000|9.72300000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094028|91.64000000|5.60000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:37|0.037501|44094029|91.64000000|27.38400000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:38|0.138335|44094030|91.67000000|10.02000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:38|0.158529|44094031|91.68000000|4.81900000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:41|0.990863|44094032|91.66000000|3.42400000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:42|0.680961|44094033|91.65000000|0.47600000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:42|0.922942|44094034|91.65000000|5.60000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:42|0.92797|44094035|91.65000000|4.67500000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:42|0.92797|44094036|91.65000000|2.36800000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:42|0.953802|44094037|91.64000000|4.01800000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.122577|44094038|91.61000000|47.70700000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.154108|44094039|91.61000000|3.38700000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.328553|44094040|91.59000000|16.72400000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.361582|44094041|91.58000000|2.28400000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.578433|44094042|91.58000000|12.10000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:43|0.653794|44094043|91.58000000|1.44700000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:44|0.315102|44094044|91.57000000|5.96700000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:44|0.315102|44094045|91.58000000|1.57400000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:44|0.315102|44094046|91.59000000|14.00000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:44|0.315102|44094047|91.59000000|3.66900000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:44|0.449153|44094048|91.58000000|10.87600000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:46|0.618132|44094049|91.55000000|0.54800000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:48|0.338907|44094050|91.54000000|3.85200000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:50|0.654767|44094051|91.59000000|1.93100000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:50|0.654767|44094052|91.59000000|14.00000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:51|0.660771|44094053|91.60000000|0.09800000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:54|0.593305|44094054|91.52000000|2.28200000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:54|0.593305|44094055|91.52000000|12.16900000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:57|0.405761|44094056|91.55000000|0.62900000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:57|0.708353|44094057|91.54000000|2.72500000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:57|0.876919|44094058|91.57000000|0.34500000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:46:58|0.072707|44094059|91.57000000|0.12400000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:02|0.938657|44094060|91.54000000|2.17400000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:02|0.938657|44094061|91.53000000|5.84200000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:02|0.947068|44094062|91.53000000|14.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:02|0.954529|44094063|91.52000000|12.16400000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:02|0.954529|44094064|91.52000000|27.09700000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:09|0.326181|44094065|91.52000000|5.60000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:09|0.326181|44094066|91.53000000|5.60000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:09|0.326181|44094067|91.53000000|11.81000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:10|0.028532|44094068|91.50000000|0.05400000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:10|0.216185|44094069|91.50000000|2.04300000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:10|0.216185|44094070|91.49000000|10.44700000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:11|0.305916|44094071|91.49000000|1.16900000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:11|0.376804|44094072|91.49000000|54.63100000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:13|0.820937|44094073|91.46000000|14.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:13|0.820937|44094074|91.46000000|7.38800000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:16|0.707955|44094075|91.39000000|14.00000000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:16|0.707955|44094076|91.38000000|2.47600000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:17|0.972692|44094077|91.41000000|0.01200000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:20|0.153083|44094078|91.39000000|3.42400000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:20|0.245092|44094079|91.41000000|2.89700000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:21|0.233023|44094080|91.41000000|3.85200000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:22|0.815704|44094081|91.40000000|2.76300000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:23|0.431288|44094082|91.38000000|1.65300000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:25|0.928909|44094083|91.38000000|1.18600000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:30|0.242672|44094084|91.42000000|2.86800000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:30|0.242672|44094085|91.42000000|21.89600000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:30|0.298512|44094086|91.42000000|119.06800000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:30|0.374952|44094087|91.42000000|2.34900000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:37|0.018049|44094088|91.43000000|0.37800000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:42|0.334615|44094089|91.43000000|2.02800000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:42|0.855676|44094090|91.43000000|4.18800000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:43|0.33778|44094091|91.45000000|0.21400000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:43|0.415278|44094092|91.45000000|2.83600000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:43|0.422966|44094093|91.46000000|2.28400000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:43|0.422966|44094094|91.46000000|5.67100000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:48|0.801134|44094095|91.49000000|0.42000000|0
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:57|0.043407|44094096|91.46000000|3.85200000|2
1645966081|2022-02-27 12:48:01|2022-02-27 12:47:58|0.620996|44094097|91.47000000|1.14800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:03|0.503329|44094098|91.47000000|0.00400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:03|0.997711|44094099|91.45000000|1.43200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:04|0.38728|44094100|91.46000000|0.22500000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:08|0.252603|44094101|91.49000000|0.02900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:08|0.294128|44094102|91.49000000|0.05100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:08|0.294128|44094103|91.49000000|0.09500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:10|0.099339|44094104|91.49000000|1.87500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:12|0.226942|44094105|91.49000000|11.97100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:12|0.226942|44094106|91.49000000|14.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:12|0.226942|44094107|91.49000000|6.80800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:13|0.847735|44094108|91.49000000|3.85200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:15|0.393867|44094109|91.47000000|5.22100000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:17|0.406362|44094110|91.49000000|0.56300000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:20|0.490135|44094111|91.53000000|2.28200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:20|0.490135|44094112|91.54000000|6.82500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:20|0.746011|44094113|91.54000000|0.01100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:22|0.676561|44094114|91.54000000|3.55600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:25|0.139553|44094115|91.58000000|21.86300000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:25|0.139553|44094116|91.58000000|8.13700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:25|0.649374|44094117|91.60000000|0.28400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:25|0.831533|44094118|91.60000000|9.37200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:25|0.877945|44094119|91.60000000|0.34400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.668826|44094120|91.62000000|3.85200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.668826|44094121|91.62000000|7.38800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:27|0.827609|44094122|91.60000000|4.84700000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:28|0.099817|44094123|91.58000000|1.97900000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:28|0.099817|44094124|91.58000000|7.38800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:28|0.099817|44094125|91.58000000|6.91700000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:28|0.142595|44094126|91.60000000|13.99900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:28|0.657218|44094127|91.56000000|1.73300000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:28|0.657218|44094128|91.56000000|2.28400000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:28|0.657218|44094129|91.56000000|12.07800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:28|0.870526|44094130|91.55000000|1.89600000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:30|0.922614|44094131|91.56000000|2.00400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:30|0.922614|44094132|91.57000000|10.91600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:30|0.922614|44094133|91.57000000|7.84400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:31|0.044894|44094134|91.56000000|2.00400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:31|0.102017|44094135|91.56000000|3.98800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:31|0.125138|44094136|91.57000000|4.23400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:31|0.172902|44094137|91.60000000|0.50000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:33|0.582047|44094138|91.60000000|1.50000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:33|0.79976|44094139|91.62000000|1.58800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:35|0.892014|44094140|91.68000000|3.21500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.227115|44094141|91.68000000|2.04900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:36|0.227115|44094142|91.68000000|10.78500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.093784|44094143|91.75000000|2.28400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.553051|44094144|91.78000000|0.01900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.553051|44094145|91.78000000|0.38300000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.553051|44094146|91.78000000|0.62400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.553051|44094147|91.78000000|33.28500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.654668|44094148|91.78000000|149.99900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.666709|44094149|91.78000000|33.27800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.675515|44094150|91.78000000|12.10000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.676013|44094151|91.78000000|2.31600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.676301|44094152|91.78000000|53.66200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.706654|44094153|91.78000000|1.94300000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.887636|44094154|91.79000000|0.64600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.887636|44094155|91.79000000|0.36800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.887636|44094156|91.79000000|2.55600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.887636|44094157|91.80000000|0.55800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.887636|44094158|91.80000000|0.01400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:37|0.887636|44094159|91.80000000|50.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.443501|44094160|91.81000000|0.10000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.443501|44094161|91.81000000|0.62200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.443501|44094162|91.81000000|0.46300000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.443501|44094163|91.81000000|0.24000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.443501|44094164|91.81000000|0.00400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.693225|44094165|91.81000000|1.08800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.693225|44094166|91.81000000|14.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.693225|44094167|91.82000000|0.43000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.693225|44094168|91.82000000|0.33200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.693225|44094169|91.82000000|1.10500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.693225|44094170|91.82000000|0.14800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.891657|44094171|91.82000000|0.38800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.891657|44094172|91.82000000|0.10500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:38|0.891657|44094173|91.82000000|0.34100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.064822|44094174|91.83000000|0.04900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.064822|44094175|91.83000000|0.33100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.064822|44094176|91.83000000|50.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.459326|44094177|91.80000000|1.08500000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.459326|44094178|91.80000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.459326|44094179|91.80000000|7.38800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.489492|44094180|91.82000000|32.17400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.489492|44094181|91.82000000|14.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.489492|44094182|91.82000000|4.20600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.626091|44094183|91.79000000|4.40900000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.723454|44094184|91.79000000|1.19100000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.723454|44094185|91.79000000|11.20700000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.74852|44094186|91.79000000|1.06900000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.74852|44094187|91.79000000|6.01100000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.762779|44094188|91.79000000|5.31800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.770029|44094189|91.79000000|2.67100000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.770029|44094190|91.79000000|4.40900000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.817046|44094191|91.79000000|3.60800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.817046|44094192|91.79000000|6.83100000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:39|0.820935|44094193|91.79000000|6.58900000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.177189|44094194|91.84000000|2.71600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.177189|44094195|91.85000000|0.02200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.177189|44094196|91.85000000|0.10900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.177189|44094197|91.85000000|2.74500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.556501|44094198|91.83000000|0.58000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.562547|44094199|91.85000000|5.59200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.7619|44094200|91.83000000|11.23700000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:40|0.7619|44094201|91.81000000|2.76300000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.028236|44094202|91.86000000|0.28700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.028236|44094203|91.86000000|0.33400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.028236|44094204|91.86000000|0.53200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.028236|44094205|91.86000000|0.55900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.068615|44094206|91.83000000|1.03900000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.154555|44094207|91.83000000|12.96100000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.25771|44094208|91.82000000|3.27700000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.25771|44094209|91.82000000|4.40100000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.25771|44094210|91.81000000|10.71200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.32765|44094211|91.81000000|1.96700000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.545119|44094212|91.83000000|1.21700000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.581092|44094213|91.83000000|2.42400000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.581092|44094214|91.83000000|3.15300000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.988661|44094215|91.77000000|4.72800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:41|0.988661|44094216|91.77000000|2.74600000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.127227|44094217|91.76000000|7.46600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.2398|44094218|91.75000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.2398|44094219|91.75000000|2.28400000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.2398|44094220|91.74000000|4.21600000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.268602|44094221|91.75000000|16.31400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.268602|44094222|91.76000000|10.87600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.268602|44094223|91.76000000|0.26000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.269186|44094224|91.74000000|87.06900000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.269186|44094225|91.74000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.355631|44094226|91.73000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:42|0.804695|44094227|91.73000000|5.20400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:43|0.535282|44094228|91.75000000|0.30000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:43|0.539169|44094229|91.75000000|3.40400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:43|0.539169|44094230|91.75000000|9.62400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:43|0.539169|44094231|91.75000000|6.95700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:43|0.670936|44094232|91.74000000|5.22000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:44|0.797566|44094233|91.79000000|3.91300000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:45|0.171001|44094234|91.77000000|5.69000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:45|0.604416|44094235|91.78000000|0.30000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:45|0.638639|44094236|91.79000000|2.91200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:45|0.672613|44094237|91.80000000|6.30700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:46|0.384152|44094238|91.74000000|10.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:46|0.384152|44094239|91.74000000|2.74600000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:46|0.400252|44094240|91.73000000|45.72600000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:46|0.852892|44094241|91.73000000|0.20100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:48|0.587587|44094242|91.72000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:48|0.947567|44094243|91.72000000|7.38800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:48|0.947567|44094244|91.73000000|3.48800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.102271|44094245|91.73000000|10.87600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.482937|44094246|91.72000000|10.87600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:49|0.964647|44094247|91.70000000|10.87600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:50|0.022679|44094248|91.71000000|3.85200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:50|0.15189|44094249|91.73000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:50|0.15189|44094250|91.73000000|7.38800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:50|0.598631|44094251|91.75000000|0.38500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:51|0.312679|44094252|91.75000000|10.87600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:51|0.535896|44094253|91.72000000|2.70700000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:51|0.535896|44094254|91.72000000|1.31900000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:52|0.149344|44094255|91.72000000|5.99200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:52|0.431411|44094256|91.75000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:53|0.229175|44094257|91.74000000|10.87600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:53|0.229175|44094258|91.74000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.358861|44094259|91.69000000|3.64200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.593391|44094260|91.68000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.63599|44094261|91.68000000|3.85200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.63599|44094262|91.69000000|1.74800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.648991|44094263|91.69000000|3.85200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.684041|44094264|91.69000000|7.28800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:54|0.767616|44094265|91.70000000|1.29900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.400808|44094266|91.71000000|0.25500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.61695|44094267|91.68000000|7.05800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.617089|44094268|91.68000000|6.94200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.622005|44094269|91.67000000|14.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.622005|44094270|91.67000000|2.85100000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.643363|44094271|91.64000000|2.68600000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.643363|44094272|91.64000000|10.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.643363|44094273|91.64000000|7.38800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.649072|44094274|91.63000000|3.36400000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.658586|44094275|91.64000000|7.55800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.658586|44094276|91.62000000|6.72800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.669511|44094277|91.61000000|7.38800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.669511|44094278|91.60000000|2.61200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.695014|44094279|91.61000000|3.33000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.695014|44094280|91.60000000|47.38800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.695014|44094281|91.60000000|7.38800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.695014|44094282|91.60000000|3.39000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.695534|44094283|91.60000000|2.21000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.695534|44094284|91.60000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.707039|44094285|91.59000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:55|0.707039|44094286|91.58000000|10.39600000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:56|0.138407|44094287|91.59000000|14.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:56|0.240432|44094288|91.59000000|7.26500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:56|0.283701|44094289|91.59000000|6.42000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:56|0.61569|44094290|91.59000000|7.38800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:56|0.993209|44094291|91.57000000|2.14100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.066152|44094292|91.57000000|4.27900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.066152|44094293|91.57000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:57|0.521926|44094294|91.58000000|0.54800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:59|0.020399|44094295|91.55000000|0.91100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:59|0.069383|44094296|91.56000000|0.48400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:59|0.334973|44094297|91.56000000|3.85200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:59|0.362668|44094298|91.58000000|0.85400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:48:59|0.434429|44094299|91.58000000|2.99800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:02|0.376783|44094300|91.63000000|0.77300000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:02|0.376783|44094301|91.63000000|14.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.892085|44094302|91.68000000|2.00200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.942789|44094303|91.68000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.942789|44094304|91.67000000|0.77300000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.942789|44094305|91.67000000|14.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:03|0.996092|44094306|91.67000000|3.85200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:04|0.133007|44094307|91.66000000|24.47900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:05|0.567776|44094308|91.63000000|1.89500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:05|0.634179|44094309|91.62000000|4.34000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:05|0.649527|44094310|91.62000000|7.21300000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:05|0.705665|44094311|91.62000000|10.12600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:05|0.705665|44094312|91.63000000|3.31400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:05|0.731981|44094313|91.63000000|3.29200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:05|0.731981|44094314|91.63000000|1.23400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:05|0.813899|44094315|91.64000000|1.97900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:05|0.813899|44094316|91.64000000|19.50000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:05|0.955512|44094317|91.66000000|2.14100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:06|0.04936|44094318|91.63000000|2.55200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:07|0.909184|44094319|91.63000000|0.91000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:08|0.016367|44094320|91.64000000|1.30800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:08|0.815847|44094321|91.68000000|11.55300000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:09|0.39595|44094322|91.65000000|8.39200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:10|0.233636|44094323|91.64000000|3.85200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:10|0.233636|44094324|91.65000000|4.99800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:13|0.325851|44094325|91.76000000|2.28400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:16|0.808991|44094326|91.77000000|3.85200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:17|0.238583|44094327|91.75000000|6.74800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:18|0.589282|44094328|91.75000000|0.82500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:18|0.87514|44094329|91.75000000|1.97800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:18|0.87514|44094330|91.74000000|7.67600000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.270974|44094331|91.74000000|1.89700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.651617|44094332|91.76000000|1.79000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.651617|44094333|91.77000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.651617|44094334|91.77000000|7.38800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.651617|44094335|91.78000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.651617|44094336|91.79000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.655795|44094337|91.80000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.655795|44094338|91.80000000|21.80800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.655795|44094339|91.81000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.655795|44094340|91.81000000|2.88500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.663242|44094341|91.78000000|7.38800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.824968|44094342|91.78000000|7.38800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:19|0.824968|44094343|91.78000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:21|0.219667|44094344|91.75000000|2.28400000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:21|0.665699|44094345|91.75000000|0.00400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:22|0.048354|44094346|91.72000000|2.07200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:22|0.048354|44094347|91.72000000|0.11100000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:23|0.569712|44094348|91.70000000|6.15800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:23|0.569712|44094349|91.70000000|7.38800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:27|0.750139|44094350|91.70000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:27|0.750139|44094351|91.70000000|8.70600000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:27|0.774036|44094352|91.69000000|11.53600000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:27|0.774036|44094353|91.69000000|1.56900000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:29|0.773776|44094354|91.69000000|7.86100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:30|0.117708|44094355|91.66000000|2.28200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:30|0.117708|44094356|91.66000000|21.81500000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:33|0.853008|44094357|91.68000000|3.85200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:36|0.730058|44094358|91.67000000|0.02300000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:37|0.188164|44094359|91.68000000|5.07700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:37|0.316864|44094360|91.69000000|8.94400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:37|0.449845|44094361|91.65000000|6.74500000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:37|0.562813|44094362|91.67000000|2.22500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.036638|44094363|91.68000000|14.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.20488|44094364|91.66000000|45.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.20488|44094365|91.66000000|3.73500000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.20488|44094366|91.66000000|14.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.20488|44094367|91.66000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.20488|44094368|91.65000000|7.48000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.20488|44094369|91.65000000|5.60000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.20488|44094370|91.65000000|14.00000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.20488|44094371|91.65000000|4.99500000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.351816|44094372|91.71000000|7.50900000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.351816|44094373|91.71000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.351816|44094374|91.72000000|5.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.351816|44094375|91.72000000|3.40100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:39|0.551651|44094376|91.70000000|5.86200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:41|0.963909|44094377|91.70000000|0.57700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:42|0.035572|44094378|91.70000000|1.89700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:42|0.774117|44094379|91.72000000|2.59200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:42|0.954183|44094380|91.73000000|2.28400000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:42|0.954183|44094381|91.73000000|10.34800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:47|0.610765|44094382|91.72000000|6.42000000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:48|0.844552|44094383|91.73000000|2.66100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:48|0.844552|44094384|91.74000000|0.98000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:49|0.381097|44094385|91.73000000|3.85200000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:50|0.785546|44094386|91.73000000|1.00100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:52|0.534799|44094387|91.75000000|0.35700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:53|0.382578|44094388|91.74000000|1.69400000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:53|0.572222|44094389|91.73000000|14.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:53|0.572222|44094390|91.73000000|2.18300000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:54|0.910145|44094391|91.75000000|0.20100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:56|0.516182|44094392|91.75000000|2.08700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:57|0.026749|44094393|91.75000000|3.26100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:57|0.417032|44094394|91.71000000|6.94900000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:49:59|0.486604|44094395|91.75000000|14.00000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:00|0.605275|44094396|91.79000000|0.01800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:00|0.933631|44094397|91.79000000|1.21600000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:00|0.933631|44094398|91.79000000|0.01800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:00|0.991388|44094399|91.79000000|0.01800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:01|0.056357|44094400|91.79000000|1.20100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:01|0.056357|44094401|91.79000000|0.01700000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:01|0.362624|44094402|91.78000000|6.84800000|2
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:02|0.205063|44094403|91.79000000|0.60000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:02|0.55594|44094404|91.79000000|0.55500000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:02|0.55594|44094405|91.79000000|0.64100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:02|0.561402|44094406|91.80000000|10.42800000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:02|0.61208|44094407|91.79000000|1.18100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:02|0.61208|44094408|91.80000000|14.61100000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:02|0.681214|44094409|91.80000000|16.12000000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:02|0.688843|44094410|91.80000000|17.10200000|0
1645966202|2022-02-27 12:50:02|2022-02-27 12:50:02|0.759864|44094411|91.80000000|5.76300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.777736|44094412|91.80000000|142.26300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.79108|44094413|91.80000000|80.39000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.793836|44094414|91.80000000|14.41000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.801806|44094415|91.80000000|50.44400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.80504|44094416|91.80000000|2.17500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.814353|44094417|91.80000000|54.80600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.826614|44094418|91.80000000|5.18400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.848774|44094419|91.80000000|5.25500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.853096|44094420|91.80000000|8.88400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.863673|44094421|91.80000000|10.18900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.868044|44094422|91.80000000|7.16900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.879515|44094423|91.80000000|1.88200000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.89981|44094424|91.80000000|34.28600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.904026|44094425|91.80000000|10.88300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.917033|44094426|91.80000000|34.36000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.93051|44094427|91.80000000|14.97400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.954101|44094428|91.80000000|4.78900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.954387|44094429|91.80000000|54.83300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.967436|44094430|91.80000000|2.47200000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.970753|44094431|91.80000000|40.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.975081|44094432|91.80000000|45.33200000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.98176|44094433|91.80000000|6.79400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.981938|44094434|91.80000000|15.03500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.99117|44094435|91.80000000|34.10300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.99119|44094436|91.80000000|5.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:02|0.999949|44094437|91.80000000|118.15800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.000517|44094438|91.80000000|163.15500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.009218|44094439|91.80000000|5.27800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.009506|44094440|91.80000000|2.44000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.009898|44094441|91.80000000|152.65400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.059555|44094442|91.80000000|57.36600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.183906|44094443|91.83000000|5.97100000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.187836|44094444|91.83000000|1.41700000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.207477|44094445|91.83000000|4.55400000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.21472|44094446|91.83000000|2.83400000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.272317|44094447|91.82000000|7.38800000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.435548|44094448|91.83000000|5.60000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:03|0.435548|44094449|91.84000000|0.40000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:04|0.590771|44094450|91.79000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:06|0.12014|44094451|91.84000000|8.46000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:06|0.12014|44094452|91.84000000|14.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:06|0.372773|44094453|91.86000000|1.96000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:06|0.399197|44094454|91.85000000|1.69000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:06|0.501926|44094455|91.85000000|10.87500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:06|0.506228|44094456|91.85000000|0.00100000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:06|0.570902|44094457|91.83000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.201906|44094458|91.86000000|0.77900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.201906|44094459|91.87000000|0.33100000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.201906|44094460|91.87000000|0.15000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.201906|44094461|91.87000000|0.43500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.201906|44094462|91.87000000|0.81000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.201906|44094463|91.88000000|0.57000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.201906|44094464|91.88000000|0.33100000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.201906|44094465|91.88000000|0.34100000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.201906|44094466|91.88000000|0.10600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.201906|44094467|91.88000000|3.09700000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:07|0.805955|44094468|91.86000000|2.27000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:09|0.478135|44094469|91.85000000|1.57900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:09|0.764021|44094470|91.88000000|0.30000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:09|0.863913|44094471|91.86000000|4.83700000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:10|0.261188|44094472|91.84000000|0.67200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:10|0.288251|44094473|91.83000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:10|0.808782|44094474|91.81000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:11|0.049694|44094475|91.82000000|1.32700000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:11|0.049694|44094476|91.82000000|0.74400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:11|0.319714|44094477|91.86000000|0.30000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.419777|44094478|91.86000000|1.96300000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.419777|44094479|91.85000000|1.97600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.419777|44094480|91.85000000|14.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.419777|44094481|91.85000000|3.63700000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.55161|44094482|91.85000000|2.52700000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.55161|44094483|91.85000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.736833|44094484|91.84000000|3.00600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.755992|44094485|91.82000000|21.77500000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.755992|44094486|91.82000000|21.77500000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.755992|44094487|91.81000000|29.49000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.755992|44094488|91.81000000|3.25900000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.857428|44094489|91.81000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.857428|44094490|91.81000000|3.41300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.857428|44094491|91.82000000|5.60000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.857428|44094492|91.82000000|3.88900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:12|0.857428|44094493|91.82000000|14.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:13|0.453792|44094494|91.80000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:13|0.579697|44094495|91.81000000|3.93700000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:15|0.826043|44094496|91.78000000|1.00100000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:16|0.361109|44094497|91.78000000|3.85200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:16|0.361109|44094498|91.78000000|6.84800000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:16|0.697581|44094499|91.76000000|1.49000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:17|0.525301|44094500|91.74000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:18|0.009775|44094501|91.74000000|0.87600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:18|0.009775|44094502|91.74000000|1.87900000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:20|0.669099|44094503|91.76000000|7.38800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:20|0.669099|44094504|91.76000000|5.60000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:20|0.669099|44094505|91.77000000|5.95600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:20|0.669099|44094506|91.77000000|1.66500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:20|0.744092|44094507|91.74000000|0.11000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:20|0.868028|44094508|91.72000000|14.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:21|0.014041|44094509|91.71000000|16.36000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:21|0.014041|44094510|91.71000000|2.68100000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:21|0.111344|44094511|91.71000000|2.02400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:21|0.208808|44094512|91.71000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:21|0.766729|44094513|91.75000000|5.60000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:21|0.766729|44094514|91.75000000|0.08400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:21|0.999784|44094515|91.73000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:23|0.136988|44094516|91.71000000|2.10000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:23|0.684399|44094517|91.71000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.780525|44094518|91.73000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.780525|44094519|91.73000000|1.68500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.837223|44094520|91.73000000|2.01600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.984712|44094521|91.72000000|6.84700000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:25|0.984749|44094522|91.72000000|0.00100000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:26|0.023705|44094523|91.72000000|2.34300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:26|0.309518|44094524|91.75000000|0.01200000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:26|0.582869|44094525|91.73000000|10.67400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:27|0.096229|44094526|91.77000000|0.30000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:27|0.535609|44094527|91.78000000|1.60700000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:29|0.812528|44094528|91.74000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.797858|44094529|91.78000000|2.16700000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.797858|44094530|91.77000000|2.66800000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.811275|44094531|91.76000000|25.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.811275|44094532|91.76000000|7.38800000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.811275|44094533|91.75000000|0.43600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.829403|44094534|91.75000000|3.77000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.829403|44094535|91.74000000|16.27700000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.858682|44094536|91.75000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.858682|44094537|91.77000000|6.50500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.858682|44094538|91.77000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.858682|44094539|91.78000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.907547|44094540|91.73000000|16.49900000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:33|0.956253|44094541|91.74000000|14.27200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:34|0.363515|44094542|91.75000000|1.80800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:39|0.215236|44094543|91.78000000|0.02500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:43|0.597917|44094544|91.77000000|7.38800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:43|0.597917|44094545|91.78000000|5.60000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:43|0.597917|44094546|91.78000000|14.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:43|0.597917|44094547|91.78000000|0.43600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:43|0.597917|44094548|91.78000000|5.19800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:44|0.011683|44094549|91.78000000|4.56400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:44|0.429114|44094550|91.81000000|5.34800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:44|0.563557|44094551|91.79000000|14.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:44|0.563557|44094552|91.79000000|5.60000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:44|0.567764|44094553|91.80000000|1.15900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:46|0.770757|44094554|91.80000000|2.99600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:46|0.770757|44094555|91.80000000|7.27600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:46|0.798377|44094556|91.82000000|0.52000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:48|0.717597|44094557|91.78000000|6.84800000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:49|0.721588|44094558|91.76000000|1.69200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:52|0.218465|44094559|91.81000000|7.29000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:52|0.527872|44094560|91.82000000|4.50000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:53|0.904436|44094561|91.82000000|37.65400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:56|0.156031|44094562|91.80000000|0.00400000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.887444|44094563|91.80000000|1.00100000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.98516|44094564|91.80000000|0.17500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.98516|44094565|91.81000000|1.71500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.98516|44094566|91.81000000|5.60000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.98516|44094567|91.82000000|2.01900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.98516|44094568|91.82000000|0.80900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.98516|44094569|91.82000000|5.60000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.98516|44094570|91.82000000|7.38800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.98516|44094571|91.82000000|0.43500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:50:57|0.98516|44094572|91.82000000|8.87300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:02|0.26029|44094573|91.80000000|2.79700000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:02|0.26029|44094574|91.80000000|7.01000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.947732|44094575|91.77000000|2.28400000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.947732|44094576|91.77000000|11.26900000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.947732|44094577|91.77000000|7.15100000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.947732|44094578|91.77000000|14.00000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:03|0.947732|44094579|91.77000000|5.60000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.538228|44094580|91.78000000|0.32000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.799928|44094581|91.78000000|3.53300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.799928|44094582|91.78000000|7.38800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.799928|44094583|91.79000000|7.43600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.799928|44094584|91.79000000|5.60000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.799928|44094585|91.79000000|4.90400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.799928|44094586|91.79000000|0.43500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.799928|44094587|91.79000000|18.47500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.811301|44094588|91.79000000|7.38800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.814857|44094589|91.81000000|0.00900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.814857|44094590|91.81000000|2.88800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.814857|44094591|91.81000000|4.90400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.815152|44094592|91.81000000|7.38800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.819663|44094593|91.81000000|12.10000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.829125|44094594|91.79000000|8.26500000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.829581|44094595|91.77000000|2.05600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.829802|44094596|91.81000000|2.86000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.831368|44094597|91.82000000|5.77700000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.831368|44094598|91.83000000|11.26900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.83198|44094599|91.83000000|5.60000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.832622|44094600|91.80000000|1.31500000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.832622|44094601|91.78000000|4.90400000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.849401|44094602|91.83000000|7.38800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.954292|44094603|91.86000000|14.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.954292|44094604|91.87000000|2.28400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.954292|44094605|91.87000000|1.10200000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.969993|44094606|91.83000000|5.60000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.969993|44094607|91.83000000|10.92200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:04|0.98882|44094608|91.82000000|5.60000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:05|0.027651|44094609|91.81000000|10.87000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:05|0.035904|44094610|91.81000000|0.00600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:05|0.035904|44094611|91.81000000|3.54700000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:05|0.293394|44094612|91.81000000|1.38500000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:05|0.293394|44094613|91.81000000|6.29500000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:05|0.392281|44094614|91.79000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:05|0.392281|44094615|91.80000000|1.84300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:05|0.421526|44094616|91.79000000|1.87200000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:06|0.61148|44094617|91.82000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:07|0.344921|44094618|91.84000000|2.54500000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:07|0.344921|44094619|91.84000000|10.55200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.124486|44094620|91.81000000|3.34100000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.124486|44094621|91.81000000|25.68200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.131896|44094622|91.83000000|10.87600000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.148175|44094623|91.80000000|6.68300000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.148175|44094624|91.80000000|4.21100000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.173056|44094625|91.80000000|23.00200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.173056|44094626|91.80000000|33.47600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.173056|44094627|91.80000000|3.30800000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.23017|44094628|91.80000000|7.38800000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.543442|44094629|91.80000000|0.38900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.601811|44094630|91.80000000|10.48700000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:08|0.601811|44094631|91.82000000|0.19400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:09|0.658537|44094632|91.79000000|1.27800000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:11|0.717044|44094633|91.83000000|0.07700000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:13|0.942396|44094634|91.79000000|3.86500000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:13|0.988463|44094635|91.78000000|1.27600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:13|0.988463|44094636|91.78000000|2.64200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:13|0.988463|44094637|91.78000000|0.04800000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:14|0.019057|44094638|91.79000000|0.07800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:14|0.056636|44094639|91.77000000|5.61700000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:14|0.084773|44094640|91.77000000|5.63200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:19|0.960791|44094641|91.77000000|0.26100000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:20|0.110944|44094642|91.79000000|2.27500000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:24|0.561537|44094643|91.77000000|0.02900000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:24|0.769614|44094644|91.73000000|0.09400000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.238321|44094645|91.73000000|2.46200000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:25|0.257262|44094646|91.73000000|0.08600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:26|0.468431|44094647|91.72000000|1.21700000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:27|0.111986|44094648|91.71000000|0.43600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:29|0.746068|44094649|91.74000000|0.10000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:32|0.208984|44094650|91.74000000|5.60000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:32|0.253754|44094651|91.74000000|1.89300000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:32|0.332544|44094652|91.74000000|4.28000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:33|0.333302|44094653|91.75000000|1.71000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:34|0.119089|44094654|91.77000000|25.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.816191|44094655|91.80000000|0.64400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.828127|44094656|91.80000000|0.64400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.857223|44094657|91.80000000|9.31700000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:35|0.87023|44094658|91.80000000|0.64400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:36|0.127317|44094659|91.81000000|2.28400000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:40|0.558619|44094660|91.80000000|7.27600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:46|0.85597|44094661|91.81000000|3.26200000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:47|0.211035|44094662|91.81000000|2.00000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:48|0.08912|44094663|91.79000000|0.26000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:51|0.526845|44094664|91.81000000|1.13800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:53|0.142306|44094665|91.78000000|0.79900000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:53|0.777587|44094666|91.78000000|1.52600000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:53|0.811396|44094667|91.78000000|1.21800000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:55|0.829254|44094668|91.78000000|0.17200000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:57|0.053183|44094669|91.76000000|11.26000000|2
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:58|0.851008|44094670|91.76000000|0.09800000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:51:59|0.874336|44094671|91.77000000|0.30000000|0
1645966322|2022-02-27 12:52:02|2022-02-27 12:52:00|0.822936|44094672|91.76000000|0.11000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:04|0.023826|44094673|91.75000000|7.38800000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:04|0.023826|44094674|91.74000000|5.60000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:04|0.023826|44094675|91.74000000|14.00000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:04|0.023826|44094676|91.74000000|3.26200000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:04|0.023826|44094677|91.74000000|0.71700000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:04|0.023826|44094678|91.74000000|16.74300000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:04|0.023826|44094679|91.74000000|27.13800000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:04|0.023826|44094680|91.74000000|35.15200000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:04|0.722567|44094681|91.75000000|4.28000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:05|0.431884|44094682|91.77000000|1.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:05|0.831864|44094683|91.73000000|0.52600000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:05|0.831864|44094684|91.73000000|0.84000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:07|0.118507|44094685|91.76000000|0.52300000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:09|0.072989|44094686|91.79000000|11.26000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:12|0.048278|44094687|91.80000000|46.84100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:14|0.114874|44094688|91.80000000|1.36800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:17|0.42369|44094689|91.80000000|1.72600000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:17|0.42369|44094690|91.78000000|3.27400000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:24|0.36253|44094691|91.77000000|1.60700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:25|0.569684|44094692|91.78000000|0.30000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:25|0.638327|44094693|91.78000000|1.78100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:27|0.078938|44094694|91.82000000|0.30000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:27|0.212926|44094695|91.82000000|4.70000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:27|0.461303|44094696|91.85000000|1.05100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:27|0.5076|44094697|91.83000000|0.43600000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:29|0.722974|44094698|91.82000000|1.00000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:30|0.94723|44094699|91.81000000|1.45200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:33|0.734561|44094700|91.83000000|0.30000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:34|0.724938|44094701|91.89000000|0.55100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:35|0.157089|44094702|91.90000000|0.30700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:39|0.435546|44094703|91.86000000|10.00000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:39|0.462346|44094704|91.85000000|8.20500000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:39|0.475559|44094705|91.85000000|32.03200000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:39|0.765566|44094706|91.85000000|11.63400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:39|0.769524|44094707|91.85000000|2.36600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:39|0.769524|44094708|91.85000000|5.60000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:39|0.769524|44094709|91.85000000|3.03400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:40|0.701118|44094710|91.87000000|0.00400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:42|0.168668|44094711|91.88000000|0.30100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:42|0.875952|44094712|91.87000000|0.07700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:43|0.028297|44094713|91.88000000|0.75700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:43|0.087592|44094714|91.86000000|48.15100000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:43|0.100338|44094715|91.86000000|0.24900000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:49|0.842133|44094716|91.84000000|1.04600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:51|0.120224|44094717|91.85000000|0.29500000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:51|0.611348|44094718|91.85000000|1.74500000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:52|0.801796|44094719|91.85000000|14.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:52|0.801796|44094720|91.85000000|5.60000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:56|0.001292|44094721|91.85000000|7.27600000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:56|0.001292|44094722|91.84000000|7.38800000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:56|0.001292|44094723|91.83000000|5.02100000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:56|0.001292|44094724|91.83000000|3.43700000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:52:56|0.04416|44094725|91.85000000|1.81000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:01|0.06631|44094726|91.91000000|0.41600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:01|0.06631|44094727|91.91000000|0.19500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:03|0.713165|44094728|91.88000000|39.28600000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:03|0.732132|44094729|91.88000000|0.37500000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:03|0.74013|44094730|91.88000000|21.94900000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:03|0.776569|44094731|91.88000000|0.37500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:03|0.856632|44094732|91.87000000|2.60500000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:05|0.72445|44094733|91.90000000|40.83300000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:05|0.843973|44094734|91.91000000|0.47900000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:05|0.843973|44094735|91.92000000|0.02600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.766951|44094736|91.93000000|0.44100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.766951|44094737|91.93000000|0.56000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.819646|44094738|91.94000000|0.36100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.819646|44094739|91.94000000|0.33200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.819646|44094740|91.94000000|0.33900000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.819646|44094741|91.94000000|0.25400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:09|0.819646|44094742|91.94000000|1.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:21|0.303198|44094743|91.95000000|0.03200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:23|0.561404|44094744|91.95000000|0.29800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:23|0.561404|44094745|91.95000000|1.29100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:23|0.561404|44094746|91.95000000|0.04800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:23|0.561404|44094747|91.95000000|0.26400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.16193|44094748|91.96000000|3.53100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.16193|44094749|91.96000000|0.22400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.16193|44094750|91.96000000|1.12400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.21375|44094751|91.97000000|0.02200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.21375|44094752|91.97000000|0.30100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.21375|44094753|91.97000000|0.65100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.21375|44094754|91.97000000|0.46400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.294426|44094755|91.98000000|11.71300000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.294426|44094756|91.98000000|1.85200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.294546|44094757|91.98000000|0.14800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.299372|44094758|91.99000000|0.33000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.299372|44094759|91.99000000|2.44200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.299372|44094760|91.99000000|40.31100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.299372|44094761|91.99000000|1.23700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.301896|44094762|92.00000000|1.50000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.301896|44094763|92.00000000|0.33100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.301896|44094764|92.00000000|0.99700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.301896|44094765|92.00000000|0.26500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.301896|44094766|92.00000000|2.58400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.310015|44094767|92.00000000|0.30000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.313776|44094768|92.00000000|2.11600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.313776|44094769|92.00000000|0.22900000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.313776|44094770|92.00000000|1.64300000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.317645|44094771|92.00000000|4.22700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.32072|44094772|92.00000000|22.70900000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.321615|44094773|92.00000000|12.62100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.321615|44094774|92.00000000|0.06400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.321615|44094775|92.00000000|0.53200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.321615|44094776|92.00000000|4.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.321615|44094777|92.00000000|2.31500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.324966|44094778|92.00000000|20.55600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.324966|44094779|92.00000000|16.97600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.324966|44094780|92.00000000|0.52500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.324966|44094781|92.00000000|0.20000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.324966|44094782|92.00000000|11.66700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.328319|44094783|92.00000000|0.86600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.328319|44094784|92.00000000|6.10800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.329504|44094785|92.00000000|9.44000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.332752|44094786|92.00000000|18.30700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.340707|44094787|92.00000000|13.71300000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.344705|44094788|92.00000000|93.02800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.34882|44094789|92.00000000|9.67200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.352946|44094790|92.00000000|57.51800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.353157|44094791|92.00000000|1.73700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.353378|44094792|92.00000000|5.97600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.356516|44094793|92.00000000|22.71200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.361059|44094794|92.00000000|61.53500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.373082|44094795|92.00000000|15.35000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.37346|44094796|92.00000000|16.33200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.37346|44094797|92.00000000|10.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.37346|44094798|92.00000000|2.87400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.37703|44094799|92.00000000|0.12600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.37703|44094800|92.00000000|20.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.37703|44094801|92.00000000|14.49100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.381647|44094802|92.00000000|7.81600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.381647|44094803|92.00000000|1.66400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.387412|44094804|92.00000000|6.33600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.387412|44094805|92.00000000|0.15300000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.387412|44094806|92.00000000|0.12500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.387412|44094807|92.00000000|9.87900000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.387666|44094808|92.00000000|1.12100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.435883|44094809|92.01000000|0.63600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.435883|44094810|92.01000000|1.87400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.435883|44094811|92.02000000|0.01900000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.435883|44094812|92.02000000|2.31100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.451611|44094813|92.01000000|1.74900000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.451611|44094814|92.00000000|4.42700000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.468578|44094815|92.01000000|5.60000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.468578|44094816|92.01000000|1.63700000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.468578|44094817|92.00000000|0.58700000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.494345|44094818|92.03000000|0.97600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.51797|44094819|92.01000000|6.65200000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.593582|44094820|92.01000000|0.62400000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.635241|44094821|92.00000000|2.32700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.635241|44094822|92.00000000|33.62900000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.737925|44094823|91.99000000|1.58700000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.840448|44094824|91.99000000|0.83600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.840448|44094825|91.99000000|10.87600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:26|0.840448|44094826|91.99000000|27.45100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.049567|44094827|91.98000000|10.87600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.159|44094828|91.99000000|1.04100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.184375|44094829|92.00000000|5.01600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.290601|44094830|91.98000000|10.87600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.603864|44094831|92.01000000|3.22000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.84724|44094832|92.03000000|0.01200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:27|0.84724|44094833|92.03000000|0.03100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.332417|44094834|92.03000000|0.30300000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.332417|44094835|92.03000000|0.14800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.332417|44094836|92.03000000|0.46200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.660073|44094837|92.01000000|10.87600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.819773|44094838|92.00000000|64.57300000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.855197|44094839|92.00000000|27.45000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.874299|44094840|91.99000000|2.37800000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.88381|44094841|92.00000000|0.00100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.88381|44094842|92.00000000|10.86900000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.897975|44094843|92.00000000|0.00700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.897975|44094844|92.00000000|0.43900000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.936052|44094845|91.99000000|0.36100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.942472|44094846|91.99000000|10.51500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.954374|44094847|91.99000000|0.42000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.966552|44094848|92.00000000|0.40900000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:28|0.978439|44094849|91.99000000|0.43100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:29|0.006214|44094850|91.99000000|0.38700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:29|0.01728|44094851|91.99000000|0.41500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:29|0.032369|44094852|91.99000000|0.44100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:29|0.044071|44094853|91.99000000|0.37400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:29|0.20257|44094854|91.99000000|0.30000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:29|0.606934|44094855|91.99000000|0.32700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:30|0.019561|44094856|91.99000000|0.43500000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:30|0.062458|44094857|91.99000000|3.04500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:30|0.599035|44094858|92.01000000|0.00400000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:30|0.693262|44094859|92.03000000|0.09800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:31|0.149446|44094860|92.00000000|10.87600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:31|0.181396|44094861|92.00000000|5.60000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:32|0.037379|44094862|92.00000000|0.10800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:33|0.269393|44094863|92.00000000|0.60000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:33|0.295247|44094864|91.98000000|11.04500000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:33|0.632132|44094865|91.97000000|15.99500000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:34|0.317093|44094866|91.96000000|11.03900000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:35|0.051534|44094867|91.96000000|7.27600000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:35|0.064177|44094868|91.96000000|4.28000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:35|0.931766|44094869|91.94000000|2.28400000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:36|0.305087|44094870|91.92000000|63.39500000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:36|0.318728|44094871|91.92000000|7.58800000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:36|0.319075|44094872|91.92000000|43.37700000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:36|0.319075|44094873|91.92000000|16.60600000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:36|0.319075|44094874|91.92000000|31.32400000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:36|0.319075|44094875|91.92000000|34.13300000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:36|0.393499|44094876|91.91000000|11.07400000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:37|0.299879|44094877|91.93000000|14.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:37|0.299879|44094878|91.93000000|5.60000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:37|0.299879|44094879|91.93000000|0.43500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:38|0.632104|44094880|91.96000000|70.61500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:38|0.836252|44094881|91.97000000|13.54500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:38|0.85497|44094882|91.99000000|0.30000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:40|0.609554|44094883|92.00000000|0.30000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:41|0.358253|44094884|92.00000000|13.23700000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:41|0.951603|44094885|92.01000000|5.32800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:46|0.947967|44094886|92.01000000|11.35000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:48|0.213006|44094887|92.01000000|1.08100000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:52|0.887824|44094888|91.95000000|14.00000000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:55|0.116142|44094889|91.95000000|10.00000000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:55|0.655153|44094890|91.94000000|0.37800000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:55|0.735509|44094891|91.94000000|0.42200000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:53:56|0.945341|44094892|91.97000000|1.45600000|2
1645966442|2022-02-27 12:54:02|2022-02-27 12:54:00|0.552591|44094893|91.99000000|6.07600000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:54:01|0.14241|44094894|92.01000000|0.27500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:54:01|0.14241|44094895|92.02000000|0.02500000|0
1645966442|2022-02-27 12:54:02|2022-02-27 12:54:01|0.757811|44094896|92.03000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:02|0.668042|44094897|92.03000000|0.30000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:02|0.807532|44094898|92.04000000|0.83500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:02|0.807532|44094899|92.04000000|0.66100000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:03|0.122873|44094900|92.03000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:03|0.35104|44094901|92.04000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:04|0.318493|44094902|92.04000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:04|0.612185|44094903|92.02000000|4.28000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:04|0.848765|44094904|92.03000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:05|0.000563|44094905|92.00000000|2.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:05|0.816803|44094906|92.01000000|27.45100000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.141497|44094907|92.03000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.165247|44094908|92.05000000|0.16700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.165247|44094909|92.05000000|1.06700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.165247|44094910|92.05000000|0.66700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.165247|44094911|92.05000000|4.61600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.165247|44094912|92.06000000|2.31100000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.165247|44094913|92.06000000|0.23600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.165247|44094914|92.06000000|40.25700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.165247|44094915|92.06000000|35.67900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.601685|44094916|92.05000000|0.10400000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.601685|44094917|92.05000000|0.08000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.601685|44094918|92.06000000|4.09600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.618769|44094919|92.07000000|0.14600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.618769|44094920|92.07000000|0.45400000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.625109|44094921|92.07000000|0.12000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.625109|44094922|92.07000000|1.11300000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.625109|44094923|92.07000000|0.02100000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.625109|44094924|92.07000000|2.39600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.625109|44094925|92.07000000|1.08500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.664239|44094926|92.08000000|0.02200000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:06|0.664239|44094927|92.09000000|2.28400000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:07|0.18042|44094928|92.09000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:07|0.187689|44094929|92.07000000|4.09600000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:07|0.187689|44094930|92.06000000|4.77000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:07|0.19547|44094931|92.06000000|8.21100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:07|0.227381|44094932|92.08000000|18.02100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:07|0.358396|44094933|92.07000000|4.86600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:07|0.54288|44094934|92.07000000|0.10900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:07|0.577639|44094935|92.07000000|0.05500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:07|0.930844|44094936|92.08000000|2.39800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:08|0.658997|44094937|92.10000000|0.68500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:10|0.138473|44094938|92.10000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.037254|44094939|92.11000000|1.18200000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.037254|44094940|92.11000000|5.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.318292|44094941|92.12000000|0.33200000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.318292|44094942|92.13000000|0.02600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.318292|44094943|92.13000000|0.63100000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.318292|44094944|92.13000000|0.32600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.318292|44094945|92.13000000|0.57600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.318292|44094946|92.13000000|0.33000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.318292|44094947|92.13000000|1.05200000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.318292|44094948|92.13000000|1.62700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.318292|44094949|92.13000000|5.10000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.384307|44094950|92.13000000|40.69200000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.393503|44094951|92.13000000|10.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.432146|44094952|92.13000000|14.16900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.440747|44094953|92.14000000|1.23800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.624104|44094954|92.15000000|3.35200000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.624104|44094955|92.16000000|0.14600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.624104|44094956|92.16000000|0.33000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.624104|44094957|92.16000000|0.17300000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.624104|44094958|92.16000000|0.35800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.807924|44094959|92.17000000|0.04800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.807924|44094960|92.17000000|0.62900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.807924|44094961|92.17000000|4.07000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.807924|44094962|92.17000000|4.30000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.807924|44094963|92.18000000|13.61500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.971147|44094964|92.18000000|22.66000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:12|0.980624|44094965|92.18000000|0.92300000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.174455|44094966|92.18000000|0.37700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.227326|44094967|92.16000000|10.87600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.41481|44094968|92.18000000|0.30000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.444623|44094969|92.17000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.444623|44094970|92.14000000|8.44500000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.444623|44094971|92.14000000|2.63600000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.444623|44094972|92.14000000|4.04300000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.444623|44094973|92.13000000|5.66700000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.444623|44094974|92.13000000|1.09200000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.524665|44094975|92.15000000|7.52000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.570411|44094976|92.15000000|0.04300000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.605678|44094977|92.14000000|10.87500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.726176|44094978|92.14000000|4.79900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.740706|44094979|92.14000000|6.07700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.740706|44094980|92.16000000|0.43400000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.740706|44094981|92.16000000|3.48900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.821647|44094982|92.14000000|10.87500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.878027|44094983|92.12000000|3.18400000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:13|0.899057|44094984|92.12000000|2.94800000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.011494|44094985|92.12000000|14.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.084576|44094986|92.13000000|9.99900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.133955|44094987|92.13000000|0.00100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.185095|44094988|92.12000000|14.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.276784|44094989|92.10000000|5.60000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:14|0.847199|44094990|92.13000000|9.99900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.618822|44094991|92.10000000|2.63600000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.797325|44094992|92.11000000|0.77900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.797325|44094993|92.11000000|7.29700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.797325|44094994|92.12000000|5.97700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.797325|44094995|92.13000000|7.07600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.797325|44094996|92.13000000|0.43400000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:15|0.797325|44094997|92.14000000|1.10700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.227859|44094998|92.12000000|0.00600000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:16|0.250063|44094999|92.12000000|0.00500000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:17|0.108875|44095000|92.13000000|12.14800000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:17|0.108875|44095001|92.13000000|3.89600000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:17|0.145262|44095002|92.13000000|6.10400000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:17|0.372187|44095003|92.11000000|2.63100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:17|0.732927|44095004|92.10000000|25.02600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.102999|44095005|92.16000000|0.30000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.264306|44095006|92.14000000|5.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.355401|44095007|92.16000000|25.04800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.355401|44095008|92.17000000|75.63700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.355401|44095009|92.17000000|57.49900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.355401|44095010|92.17000000|4.08200000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.355401|44095011|92.17000000|0.33900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.355401|44095012|92.18000000|62.12500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.355401|44095013|92.18000000|40.98600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.355401|44095014|92.18000000|42.09600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.374285|44095015|92.18000000|29.72900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.378256|44095016|92.18000000|8.25900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.454766|44095017|92.18000000|24.24700000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:21|0.466475|44095018|92.18000000|129.95300000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:22|0.380387|44095019|92.14000000|0.21600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.055914|44095020|92.11000000|0.10900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.192777|44095021|92.12000000|0.05300000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.858609|44095022|92.09000000|2.18700000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.858609|44095023|92.08000000|0.01400000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.893559|44095024|92.11000000|0.33800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.896774|44095025|92.11000000|0.69700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:23|0.896774|44095026|92.12000000|10.30300000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:26|0.314666|44095027|92.08000000|0.95600000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:26|0.327215|44095028|92.08000000|7.73500000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:26|0.380463|44095029|92.08000000|1.30900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:26|0.617987|44095030|92.08000000|1.05500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:30|0.221867|44095031|92.09000000|2.66900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:30|0.248682|44095032|92.09000000|7.33100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:32|0.562506|44095033|92.12000000|2.16000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:34|0.904332|44095034|92.09000000|1.42000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:34|0.904332|44095035|92.09000000|2.63900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:34|0.908811|44095036|92.09000000|4.75300000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:34|0.939963|44095037|92.07000000|0.43500000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.346773|44095038|92.06000000|0.77600000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.346773|44095039|92.06000000|0.73100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.350799|44095040|92.06000000|7.76200000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.362169|44095041|92.06000000|1.50700000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.478901|44095042|92.02000000|7.92600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:36|0.483165|44095043|92.02000000|6.07400000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:37|0.783213|44095044|92.01000000|8.58600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:40|0.890437|44095045|92.01000000|14.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:41|0.860079|44095046|92.01000000|14.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:41|0.860079|44095047|92.01000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:41|0.860079|44095048|92.01000000|8.06200000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:41|0.860079|44095049|92.00000000|8.15100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:41|0.860079|44095050|92.00000000|4.36200000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:41|0.860079|44095051|92.00000000|5.60000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:41|0.860079|44095052|92.00000000|37.71400000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:41|0.860079|44095053|92.00000000|21.71100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:43|0.316581|44095054|92.06000000|0.60000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:44|0.704483|44095055|92.10000000|1.88400000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:44|0.836054|44095056|92.09000000|0.57700000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:44|0.866212|44095057|92.08000000|3.58200000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.605678|44095058|92.08000000|5.25400000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.605678|44095059|92.07000000|14.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.605678|44095060|92.07000000|5.60000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.624469|44095061|92.05000000|5.13900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.646589|44095062|92.06000000|5.60000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.646589|44095063|92.06000000|0.76000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.670998|44095064|92.06000000|0.68900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:47|0.670998|44095065|92.06000000|2.43100000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:48|0.026373|44095066|92.06000000|0.10900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:48|0.129701|44095067|92.06000000|3.39800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:49|0.545601|44095068|92.08000000|0.77900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:49|0.853105|44095069|92.08000000|0.13500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:53|0.237565|44095070|92.03000000|1.38500000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:53|0.285198|44095071|92.03000000|1.23500000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:53|0.285198|44095072|92.02000000|0.93500000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:53|0.405508|44095073|92.01000000|9.99900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:53|0.411452|44095074|92.01000000|0.00100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:55|0.479383|44095075|92.03000000|0.02000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:54:57|0.678444|44095076|92.02000000|0.59300000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:01|0.874771|44095077|92.05000000|2.62200000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:01|0.978419|44095078|92.05000000|0.50100000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:02|0.258291|44095079|92.05000000|0.73800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:02|0.258291|44095080|92.05000000|0.49500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:02|0.258291|44095081|92.05000000|9.41600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:03|0.741609|44095082|92.06000000|2.13100000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:04|0.863282|44095083|92.07000000|2.48400000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:05|0.817055|44095084|92.03000000|1.51400000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:06|0.235711|44095085|92.03000000|3.93600000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:07|0.1745|44095086|92.04000000|1.03900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:13|0.592597|44095087|92.02000000|0.73900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:17|0.34042|44095088|92.00000000|1.04900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:17|0.668239|44095089|91.98000000|11.18300000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:19|0.08866|44095090|91.95000000|0.02300000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:23|0.223692|44095091|92.01000000|15.40700000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:32|0.615598|44095092|91.99000000|0.12000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:32|0.615598|44095093|91.99000000|20.31600000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.002255|44095094|92.02000000|5.60000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.002255|44095095|92.02000000|14.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.002255|44095096|92.03000000|5.60000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.002255|44095097|92.03000000|41.11900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.002255|44095098|92.03000000|7.38800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.002255|44095099|92.03000000|14.00000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.002255|44095100|92.03000000|0.43400000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.002255|44095101|92.03000000|4.09600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.002255|44095102|92.03000000|42.74600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.005989|44095103|91.98000000|1.28300000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.005989|44095104|91.98000000|14.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:33|0.005989|44095105|91.98000000|0.22700000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:35|0.043996|44095106|92.01000000|0.21600000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.748583|44095107|92.02000000|0.40800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.793275|44095108|91.99000000|0.87900000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.80026|44095109|91.98000000|5.08200000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.80026|44095110|91.98000000|14.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.80026|44095111|91.98000000|10.00000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.962951|44095112|91.97000000|11.22700000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:37|0.972853|44095113|91.95000000|0.18100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:39|0.888911|44095114|91.95000000|1.80500000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:39|0.888911|44095115|91.95000000|5.60000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:39|0.888911|44095116|91.96000000|1.73200000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:39|0.888911|44095117|91.96000000|5.60000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:39|0.888911|44095118|91.96000000|2.98100000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:43|0.386879|44095119|92.01000000|13.52000000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:46|0.610674|44095120|92.01000000|0.00800000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:46|0.723468|44095121|92.01000000|3.04100000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:46|0.738015|44095122|92.01000000|0.02700000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:47|0.405717|44095123|92.00000000|0.00400000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:50|0.880813|44095124|91.99000000|0.10900000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:51|0.213743|44095125|91.99000000|3.68400000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:52|0.710097|44095126|91.97000000|2.20400000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:55:52|0.914602|44095127|91.97000000|1.25800000|0
1645966561|2022-02-27 12:56:01|2022-02-27 12:56:01|0.105862|44095128|91.93000000|2.17000000|2
1645966561|2022-02-27 12:56:01|2022-02-27 12:56:01|0.351889|44095129|91.90000000|1.09700000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:01|0.833358|44095130|91.90000000|54.81300000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:02|0.369573|44095131|91.89000000|7.54400000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:02|0.56181|44095132|91.86000000|0.65500000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:04|0.652086|44095133|91.90000000|0.21800000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:04|0.652086|44095134|91.90000000|2.13400000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.1928|44095135|91.89000000|14.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095136|91.86000000|11.37800000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095137|91.86000000|14.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095138|91.86000000|5.63600000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095139|91.86000000|3.96900000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095140|91.85000000|7.38800000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095141|91.85000000|45.15500000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095142|91.85000000|5.60000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095143|91.84000000|5.60000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095144|91.84000000|0.92400000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095145|91.84000000|2.67000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095146|91.83000000|5.60000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095147|91.83000000|15.27500000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.204379|44095148|91.83000000|23.33500000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.224475|44095149|91.87000000|1.17400000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.516071|44095150|91.84000000|11.37200000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:08|0.848303|44095151|91.85000000|2.06500000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:10|0.382562|44095152|91.88000000|4.28000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:10|0.900978|44095153|91.90000000|7.70400000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:12|0.851279|44095154|91.94000000|2.17500000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:13|0.254451|44095155|91.90000000|0.11400000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:13|0.846945|44095156|91.90000000|11.26900000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:15|0.450317|44095157|91.92000000|0.38500000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:15|0.939739|44095158|91.90000000|10.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:20|0.444983|44095159|91.89000000|2.01200000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:21|0.393595|44095160|91.90000000|1.82600000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:21|0.573728|44095161|91.90000000|0.47000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:22|0.705113|44095162|91.88000000|4.70700000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:24|0.920652|44095163|91.86000000|14.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:24|0.920652|44095164|91.86000000|8.01000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:26|0.30958|44095165|91.84000000|11.29600000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:29|0.517715|44095166|91.82000000|0.58700000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:29|0.686055|44095167|91.81000000|3.27300000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:30|0.321454|44095168|91.82000000|0.00600000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:31|0.948146|44095169|91.85000000|3.26700000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:37|0.253329|44095170|91.81000000|1.70300000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.339613|44095171|91.82000000|0.01100000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095172|91.83000000|5.36100000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095173|91.83000000|5.60000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095174|91.83000000|14.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095175|91.83000000|14.74600000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095176|91.84000000|5.60000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095177|91.84000000|3.11400000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095178|91.84000000|45.19000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095179|91.85000000|8.62600000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095180|91.85000000|5.60000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095181|91.85000000|41.79100000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095182|91.85000000|2.96200000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095183|91.85000000|40.37500000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:39|0.724675|44095184|91.85000000|24.36100000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:41|0.294609|44095185|91.83000000|1.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:41|0.295464|44095186|91.83000000|4.60000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:46|0.060486|44095187|91.82000000|1.63100000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:54|0.890544|44095188|91.77000000|4.28000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:54|0.908893|44095189|91.78000000|9.72000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:55|0.131838|44095190|91.77000000|0.47600000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:55|0.141164|44095191|91.77000000|0.05500000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:56|0.661013|44095192|91.79000000|0.01200000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:56:58|0.202367|44095193|91.77000000|1.58900000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:01|0.513752|44095194|91.73000000|13.99900000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:01|0.514298|44095195|91.73000000|0.00100000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:02|0.708394|44095196|91.74000000|14.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:02|0.708394|44095197|91.74000000|5.60000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:02|0.708394|44095198|91.75000000|5.60000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:02|0.708394|44095199|91.75000000|2.92000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:02|0.708394|44095200|91.75000000|20.41900000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:02|0.708394|44095201|91.76000000|1.80400000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:03|0.152002|44095202|91.70000000|5.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:03|0.710155|44095203|91.73000000|5.60000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:03|0.710155|44095204|91.73000000|14.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.01497|44095205|91.72000000|1.90200000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.180483|44095206|91.73000000|1.64600000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.180483|44095207|91.73000000|14.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.211785|44095208|91.73000000|2.09700000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.211785|44095209|91.74000000|4.70800000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:07|0.211785|44095210|91.74000000|7.70400000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:11|0.979544|44095211|91.77000000|13.47500000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:15|0.476285|44095212|91.80000000|2.17000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:15|0.552666|44095213|91.81000000|4.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:15|0.552666|44095214|91.81000000|13.50500000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:16|0.850859|44095215|91.83000000|0.30400000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:16|0.935179|44095216|91.81000000|1.14900000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:18|0.266873|44095217|91.78000000|0.58700000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:18|0.266873|44095218|91.79000000|10.10500000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:19|0.178112|44095219|91.74000000|5.00000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:21|0.148728|44095220|91.74000000|6.29900000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:22|0.377026|44095221|91.71000000|0.02000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:22|0.697239|44095222|91.74000000|1.26400000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:23|0.25214|44095223|91.77000000|3.12500000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:24|0.82292|44095224|91.76000000|2.44300000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:24|0.991682|44095225|91.76000000|1.23400000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:25|0.718267|44095226|91.78000000|0.21700000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:26|0.605647|44095227|91.77000000|14.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:31|0.121639|44095228|91.78000000|1.33900000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:31|0.820825|44095229|91.78000000|1.43200000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:31|0.820825|44095230|91.78000000|0.91600000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:38|0.43862|44095231|91.79000000|1.42500000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:40|0.113811|44095232|91.76000000|13.06200000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:40|0.122637|44095233|91.76000000|74.04800000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:46|0.377485|44095234|91.75000000|11.19200000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:48|0.506845|44095235|91.76000000|0.10900000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:48|0.831769|44095236|91.80000000|10.00000000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:48|0.831769|44095237|91.80000000|9.23100000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:50|0.443252|44095238|91.83000000|0.21500000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:50|0.443252|44095239|91.84000000|0.38500000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:53|0.540063|44095240|91.84000000|1.05200000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:53|0.724003|44095241|91.81000000|4.28000000|2
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:57|0.56265|44095242|91.78000000|0.04300000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:57|0.921851|44095243|91.79000000|0.27200000|0
1645966681|2022-02-27 12:58:01|2022-02-27 12:57:58|0.526231|44095244|91.74000000|0.00400000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:02|0.893871|44095245|91.77000000|2.25700000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:02|0.994091|44095246|91.80000000|2.91500000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:02|0.994091|44095247|91.80000000|1.35000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:02|0.997356|44095248|91.80000000|12.65000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:04|0.043695|44095249|91.82000000|14.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:04|0.043695|44095250|91.83000000|1.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:04|0.301227|44095251|91.78000000|2.01200000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:04|0.301227|44095252|91.78000000|1.01500000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:04|0.301227|44095253|91.78000000|1.25500000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:06|0.172273|44095254|91.78000000|0.54600000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:08|0.526344|44095255|91.77000000|0.96900000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:14|0.863811|44095256|91.79000000|2.13000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:14|0.863811|44095257|91.79000000|0.02100000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:16|0.441602|44095258|91.78000000|1.99600000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:16|0.464569|44095259|91.77000000|26.30100000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:16|0.53505|44095260|91.75000000|40.52000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:17|0.693325|44095261|91.74000000|11.32500000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:18|0.53951|44095262|91.73000000|2.08500000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.673212|44095263|91.76000000|8.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.673212|44095264|91.76000000|14.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.673212|44095265|91.77000000|39.41500000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.673212|44095266|91.77000000|21.81300000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.673212|44095267|91.77000000|0.85700000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:21|0.894092|44095268|91.78000000|2.16800000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:22|0.641119|44095269|91.81000000|2.07500000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:24|0.578637|44095270|91.83000000|4.28000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:25|0.27533|44095271|91.83000000|3.71400000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:26|0.341424|44095272|91.83000000|0.07500000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:27|0.723731|44095273|91.84000000|1.72300000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:29|0.390001|44095274|91.82000000|1.98600000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:35|0.444793|44095275|91.82000000|4.28000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:36|0.281007|44095276|91.82000000|7.27600000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:37|0.630296|44095277|91.83000000|0.52100000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:41|0.116494|44095278|91.81000000|39.40000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:41|0.952049|44095279|91.80000000|1.89800000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:43|0.30131|44095280|91.79000000|0.97600000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:43|0.30131|44095281|91.78000000|3.92400000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:47|0.262137|44095282|91.82000000|2.06700000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:48|0.991312|44095283|91.80000000|11.27200000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:49|0.39797|44095284|91.78000000|0.65800000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:49|0.39797|44095285|91.77000000|5.60000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:49|0.39797|44095286|91.77000000|27.61500000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:49|0.405144|44095287|91.77000000|17.58000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:49|0.405144|44095288|91.77000000|11.33300000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:49|0.405144|44095289|91.76000000|5.60000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:49|0.405144|44095290|91.76000000|30.54000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:49|0.42475|44095291|91.76000000|2.68300000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:53|0.140059|44095292|91.77000000|0.25500000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:53|0.754925|44095293|91.75000000|11.32500000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:55|0.107611|44095294|91.72000000|2.17000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:58:58|0.979977|44095295|91.71000000|0.27500000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:00|0.586089|44095296|91.74000000|8.00000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:04|0.308878|44095297|91.75000000|5.60000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:06|0.971304|44095298|91.74000000|1.56800000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:08|0.128708|44095299|91.76000000|0.37400000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:09|0.290572|44095300|91.75000000|4.28000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:12|0.525969|44095301|91.78000000|0.13400000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:17|0.737003|44095302|91.78000000|0.02100000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:21|0.878248|44095303|91.76000000|0.11100000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:24|0.394772|44095304|91.78000000|6.79600000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:24|0.702195|44095305|91.78000000|6.87700000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:26|0.490941|44095306|91.80000000|319.81700000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:26|0.502233|44095307|91.80000000|54.81300000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:26|0.510118|44095308|91.80000000|52.33500000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:26|0.543171|44095309|91.80000000|73.03500000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:26|0.792702|44095310|91.81000000|3.39200000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:26|0.834107|44095311|91.81000000|7.01000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:26|0.879439|44095312|91.81000000|3.39200000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:31|0.786038|44095313|91.83000000|1.93000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:36|0.684414|44095314|91.83000000|4.25800000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:36|0.684414|44095315|91.84000000|4.13500000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:44|0.8638|44095316|91.82000000|17.29400000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:45|0.338827|44095317|91.82000000|6.40700000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:45|0.338827|44095318|91.82000000|10.00000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:46|0.509342|44095319|91.82000000|10.98300000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:46|0.65199|44095320|91.84000000|10.87600000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:47|0.416767|44095321|91.82000000|8.00000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:47|0.416767|44095322|91.82000000|11.00800000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:47|0.416767|44095323|91.81000000|7.77000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:47|0.416767|44095324|91.81000000|13.22200000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.561656|44095325|91.80000000|8.00000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.561656|44095326|91.79000000|11.19300000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.561656|44095327|91.79000000|0.39300000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.561656|44095328|91.79000000|5.60000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.572023|44095329|91.78000000|0.61900000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.580364|44095330|91.78000000|11.19800000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.580364|44095331|91.77000000|0.90200000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.580977|44095332|91.77000000|15.67900000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.580977|44095333|91.77000000|2.70900000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.580977|44095334|91.77000000|75.84100000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.580977|44095335|91.77000000|42.23600000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.580977|44095336|91.77000000|40.31700000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.580977|44095337|91.77000000|28.82600000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.580977|44095338|91.77000000|7.38800000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.590433|44095339|91.78000000|0.61500000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.590433|44095340|91.76000000|3.22900000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.590433|44095341|91.76000000|58.43200000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.590433|44095342|91.76000000|3.17200000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:52|0.642898|44095343|91.75000000|3.19700000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:54|0.921288|44095344|91.76000000|3.49000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:54|0.954566|44095345|91.76000000|4.28000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:55|0.074696|44095346|91.77000000|2.62900000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:55|0.074696|44095347|91.79000000|13.83200000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:55|0.074696|44095348|91.79000000|14.37900000|0
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:56|0.03306|44095349|91.75000000|14.00000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:56|0.03306|44095350|91.75000000|3.02800000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:56|0.037168|44095351|91.74000000|8.10100000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:56|0.037168|44095352|91.74000000|5.60000000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:56|0.037168|44095353|91.74000000|5.00400000|2
1645966803|2022-02-27 13:00:03|2022-02-27 12:59:56|0.083533|44095354|91.73000000|2.16800000|2
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:01|0.559703|44095355|91.73000000|4.28000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.250385|44095356|91.74000000|0.60000000|0
1645966803|2022-02-27 13:00:03|2022-02-27 13:00:02|0.576151|44095357|91.75000000|13.77800000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:04|0.198146|44095358|91.77000000|0.51400000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:04|0.242606|44095359|91.77000000|3.33800000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.296589|44095360|91.79000000|13.78900000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.622994|44095361|91.81000000|2.33100000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.622994|44095362|91.82000000|75.33200000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.622994|44095363|91.83000000|41.53000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.622994|44095364|91.83000000|39.72200000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:05|0.622994|44095365|91.83000000|22.93400000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:07|0.684271|44095366|91.82000000|4.28000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:07|0.991765|44095367|91.79000000|11.26100000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:10|0.684048|44095368|91.78000000|0.01300000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:10|0.707656|44095369|91.78000000|1.29500000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:11|0.247953|44095370|91.77000000|0.30000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:15|0.553011|44095371|91.80000000|1.04300000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:17|0.896374|44095372|91.78000000|0.00500000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:20|0.402328|44095373|91.81000000|13.81900000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.248598|44095374|91.78000000|3.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095375|91.77000000|1.96600000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095376|91.78000000|1.98100000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095377|91.78000000|5.60000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095378|91.78000000|14.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095379|91.79000000|5.60000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095380|91.79000000|5.14300000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095381|91.79000000|14.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095382|91.79000000|7.38800000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095383|91.80000000|7.58500000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095384|91.80000000|5.60000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095385|91.80000000|4.38500000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095386|91.80000000|27.60800000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:23|0.952535|44095387|91.80000000|7.88900000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:31|0.666701|44095388|91.81000000|0.30000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:31|0.718255|44095389|91.81000000|5.53600000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:34|0.485787|44095390|91.82000000|0.10800000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:36|0.134453|44095391|91.77000000|2.59300000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:41|0.619847|44095392|91.81000000|0.09800000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:44|0.437409|44095393|91.78000000|4.28000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:50|0.582313|44095394|91.73000000|9.62800000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:52|0.181555|44095395|91.74000000|14.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:52|0.181555|44095396|91.75000000|7.54000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:52|0.181555|44095397|91.75000000|2.95000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:52|0.181555|44095398|91.75000000|5.89900000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:52|0.181555|44095399|91.76000000|8.04100000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:57|0.360756|44095400|91.71000000|48.26000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:57|0.705511|44095401|91.70000000|165.49600000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:57|0.717523|44095402|91.70000000|3.89100000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:57|0.749595|44095403|91.69000000|7.14800000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:57|0.754239|44095404|91.69000000|9.92600000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:57|0.776287|44095405|91.69000000|7.14800000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:57|0.780189|44095406|91.69000000|2.77800000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:58|0.608678|44095407|91.71000000|4.28000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:00:58|0.943019|44095408|91.72000000|2.18000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:01|0.751908|44095409|91.72000000|14.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:01|0.751908|44095410|91.73000000|7.07500000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:01|0.751908|44095411|91.73000000|14.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:01|0.751908|44095412|91.73000000|3.93200000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:01|0.751908|44095413|91.74000000|40.12600000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:01|0.751908|44095414|91.74000000|14.20300000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:05|0.202879|44095415|91.67000000|1.37300000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:05|0.245496|44095416|91.67000000|1.23500000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:05|0.972426|44095417|91.69000000|2.71900000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:07|0.593728|44095418|91.68000000|2.40600000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:07|0.593728|44095419|91.69000000|7.74800000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:07|0.983869|44095420|91.66000000|11.36100000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:08|0.146151|44095421|91.63000000|11.41700000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:09|0.159299|44095422|91.65000000|8.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:09|0.159299|44095423|91.65000000|25.31900000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:11|0.84084|44095424|91.62000000|0.00400000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:12|0.414365|44095425|91.64000000|1.26400000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:14|0.675889|44095426|91.63000000|1.00400000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:15|0.159728|44095427|91.60000000|0.02200000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:23|0.478313|44095428|91.60000000|1.47000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:26|0.6242|44095429|91.61000000|0.48400000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:26|0.64712|44095430|91.61000000|7.51600000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:26|0.678141|44095431|91.62000000|12.25500000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:28|0.438959|44095432|91.64000000|0.14700000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:29|0.158926|44095433|91.64000000|3.17000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:29|0.613919|44095434|91.66000000|0.60300000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:29|0.65352|44095435|91.66000000|1.22700000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.249901|44095436|91.66000000|5.75200000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.249901|44095437|91.67000000|21.84100000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.249901|44095438|91.67000000|45.28400000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:30|0.249901|44095439|91.67000000|15.64800000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.114528|44095440|91.69000000|8.55600000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:31|0.114528|44095441|91.69000000|14.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:34|0.269108|44095442|91.66000000|14.00000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:34|0.269129|44095443|91.65000000|5.60000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:34|0.290005|44095444|91.65000000|10.35800000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:34|0.293439|44095445|91.65000000|3.64200000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:34|0.293439|44095446|91.64000000|27.36800000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:35|0.659118|44095447|91.65000000|8.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:36|0.207399|44095448|91.67000000|2.86100000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:36|0.207399|44095449|91.67000000|5.60000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:36|0.207399|44095450|91.68000000|0.10600000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:38|0.17078|44095451|91.67000000|1.05400000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:38|0.755617|44095452|91.64000000|2.38600000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:40|0.720012|44095453|91.64000000|1.86400000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:40|0.720012|44095454|91.64000000|8.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:43|0.089004|44095455|91.64000000|2.88400000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:44|0.286026|44095456|91.66000000|8.00000000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:44|0.444807|44095457|91.67000000|1.88900000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:46|0.627591|44095458|91.67000000|4.28000000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:46|0.627591|44095459|91.66000000|8.71900000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:51|0.273706|44095460|91.66000000|2.28900000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:01:56|0.984121|44095461|91.65000000|1.98200000|2
1645966921|2022-02-27 13:02:01|2022-02-27 13:02:00|0.118116|44095462|91.66000000|3.37500000|0
1645966921|2022-02-27 13:02:01|2022-02-27 13:02:00|0.352239|44095463|91.68000000|1.08500000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:03|0.106179|44095464|91.66000000|3.30400000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:03|0.106179|44095465|91.66000000|1.79000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:04|0.738048|44095466|91.64000000|4.28000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:05|0.887112|44095467|91.64000000|4.28000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:05|0.887112|44095468|91.64000000|1.07100000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:06|0.850633|44095469|91.59000000|11.40300000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:06|0.850633|44095470|91.59000000|11.40300000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:06|0.869759|44095471|91.58000000|16.28400000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:07|0.031949|44095472|91.57000000|1.22700000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:07|0.031949|44095473|91.56000000|16.74100000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:07|0.031949|44095474|91.55000000|4.80400000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.133611|44095475|91.57000000|1.61000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.755779|44095476|91.55000000|6.63300000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:08|0.796202|44095477|91.54000000|4.79900000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:09|0.197402|44095478|91.54000000|6.63300000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:10|0.836578|44095479|91.55000000|13.82200000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:14|0.221387|44095480|91.57000000|0.04300000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:16|0.722784|44095481|91.54000000|4.28000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:16|0.722784|44095482|91.53000000|11.41800000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:16|0.722784|44095483|91.53000000|4.88700000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:17|0.693134|44095484|91.53000000|7.27500000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:17|0.693244|44095485|91.53000000|0.00100000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:18|0.127255|44095486|91.51000000|2.99600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:18|0.477482|44095487|91.51000000|2.39200000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:18|0.898687|44095488|91.54000000|2.18400000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:18|0.898687|44095489|91.54000000|1.02600000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:19|0.675178|44095490|91.53000000|0.00800000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:23|0.00414|44095491|91.53000000|1.90400000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:23|0.913769|44095492|91.52000000|1.00100000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:24|0.402719|44095493|91.56000000|27.37100000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:24|0.422512|44095494|91.56000000|32.04800000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:24|0.422512|44095495|91.56000000|10.81700000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:24|0.476041|44095496|91.56000000|5.93400000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:24|0.476041|44095497|91.56000000|2.83300000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:28|0.119893|44095498|91.54000000|4.28000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:28|0.119893|44095499|91.54000000|3.20500000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:28|0.119893|44095500|91.54000000|14.00000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:28|0.119893|44095501|91.53000000|5.60000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:28|0.119893|44095502|91.53000000|3.55600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:30|0.824|44095503|91.53000000|1.48800000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:32|0.818579|44095504|91.50000000|11.40100000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:33|0.733247|44095505|91.51000000|0.35500000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:37|0.552512|44095506|91.51000000|13.67900000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:40|0.079181|44095507|91.52000000|1.99000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:40|0.079181|44095508|91.53000000|0.10100000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:41|0.308423|44095509|91.53000000|0.84100000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:41|0.328533|44095510|91.53000000|5.45500000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:42|0.937104|44095511|91.53000000|2.00000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:43|0.183312|44095512|91.51000000|0.01100000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:43|0.551194|44095513|91.54000000|2.17000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:43|0.551194|44095514|91.54000000|7.83000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:44|0.393842|44095515|91.51000000|3.24500000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:47|0.363371|44095516|91.46000000|9.49000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:47|0.383356|44095517|91.46000000|1.92400000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:47|0.383356|44095518|91.46000000|60.44000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:47|0.676254|44095519|91.46000000|1.23400000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:47|0.676254|44095520|91.47000000|4.28000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:47|0.676254|44095521|91.47000000|5.60000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:47|0.676254|44095522|91.48000000|5.22700000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:49|0.539383|44095523|91.44000000|0.00400000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:51|0.702531|44095524|91.46000000|0.05400000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:53|0.5704|44095525|91.50000000|1.25600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:55|0.700043|44095526|91.51000000|0.37100000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:55|0.711727|44095527|91.51000000|1.79700000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:56|0.936187|44095528|91.51000000|4.28000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:57|0.605265|44095529|91.48000000|0.45200000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:57|0.994482|44095530|91.50000000|1.56800000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:02:59|0.390605|44095531|91.51000000|1.04400000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:00|0.747926|44095532|91.52000000|0.03800000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:01|0.889966|44095533|91.52000000|0.78300000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:03|0.149212|44095534|91.53000000|1.12600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:06|0.614742|44095535|91.52000000|0.25600000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:07|0.969194|44095536|91.52000000|0.02200000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:08|0.372091|44095537|91.49000000|38.05000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:08|0.372091|44095538|91.49000000|11.36900000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:16|0.228051|44095539|91.51000000|8.51200000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:16|0.228051|44095540|91.51000000|14.00000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:16|0.328396|44095541|91.49000000|2.04800000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:20|0.452808|44095542|91.47000000|27.59000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:23|0.948057|44095543|91.46000000|1.40600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:23|0.952539|44095544|91.45000000|11.41100000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:23|0.952539|44095545|91.45000000|11.36900000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:23|0.952539|44095546|91.45000000|7.49600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:23|0.952539|44095547|91.45000000|14.00000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:23|0.998468|44095548|91.44000000|1.99600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:23|0.998468|44095549|91.44000000|2.17000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.036064|44095550|91.44000000|6.49800000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.08221|44095551|91.44000000|4.32700000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.082222|44095552|91.44000000|0.51800000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.10999|44095553|91.44000000|0.01600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.10999|44095554|91.43000000|15.84100000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.128678|44095555|91.44000000|0.01600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.128838|44095556|91.44000000|11.34300000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.128838|44095557|91.43000000|7.55300000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.137481|44095558|91.43000000|7.17600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.14597|44095559|91.43000000|7.00400000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.171917|44095560|91.43000000|2.60400000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.171917|44095561|91.43000000|10.55500000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:24|0.917886|44095562|91.44000000|6.02700000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:26|0.398732|44095563|91.46000000|4.28000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:26|0.398732|44095564|91.46000000|6.84800000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:26|0.444528|44095565|91.47000000|13.49100000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:26|0.451997|44095566|91.47000000|0.01500000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:26|0.545459|44095567|91.47000000|0.19200000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:26|0.545459|44095568|91.48000000|7.47200000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:26|0.820187|44095569|91.50000000|1.08600000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:29|0.059425|44095570|91.49000000|65.00000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:29|0.519695|44095571|91.48000000|0.06600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:30|0.081489|44095572|91.50000000|1.08400000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:30|0.637474|44095573|91.52000000|0.44400000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:30|0.820751|44095574|91.52000000|13.24100000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:31|0.343913|44095575|91.52000000|3.85200000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:31|0.343913|44095576|91.51000000|3.64800000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:31|0.343913|44095577|91.51000000|14.80100000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:31|0.343913|44095578|91.50000000|0.90600000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:32|0.581186|44095579|91.50000000|5.99200000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:36|0.660054|44095580|91.48000000|2.02700000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:37|0.82263|44095581|91.47000000|14.00000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:37|0.863669|44095582|91.46000000|6.85400000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:38|0.841808|44095583|91.46000000|1.73300000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:38|0.865429|44095584|91.46000000|1.24000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:41|0.998229|44095585|91.44000000|17.52000000|2
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:46|0.579857|44095586|91.46000000|1.86200000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:50|0.006298|44095587|91.48000000|0.09800000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:54|0.059461|44095588|91.45000000|0.30000000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:58|0.026042|44095589|91.48000000|5.02600000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:58|0.079584|44095590|91.48000000|8.43300000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:58|0.079584|44095591|91.48000000|6.71400000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:58|0.39851|44095592|91.50000000|38.68400000|0
1645967042|2022-02-27 13:04:02|2022-02-27 13:03:58|0.414166|44095593|91.50000000|1.31600000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:05|0.569643|44095594|91.52000000|13.49900000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:05|0.569643|44095595|91.53000000|45.34500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:05|0.569643|44095596|91.53000000|10.36500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:07|0.321885|44095597|91.53000000|8.19800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:08|0.012711|44095598|91.54000000|0.10900000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:08|0.051642|44095599|91.57000000|9.02400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:08|0.055595|44095600|91.57000000|0.43500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:08|0.071655|44095601|91.58000000|1.24800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:08|0.408036|44095602|91.59000000|14.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:08|0.408036|44095603|91.58000000|8.17300000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:08|0.408036|44095604|91.58000000|14.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:08|0.408036|44095605|91.58000000|3.82700000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:12|0.419292|44095606|91.61000000|13.55700000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:12|0.435761|44095607|91.63000000|1.50000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:12|0.435776|44095608|91.63000000|4.33400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:12|0.442407|44095609|91.63000000|3.61900000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:12|0.446435|44095610|91.63000000|9.89400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:14|0.579608|44095611|91.63000000|1.99600000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:14|0.579608|44095612|91.62000000|10.06800000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.208798|44095613|91.63000000|0.30000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.84905|44095614|91.60000000|5.60000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.84905|44095615|91.60000000|14.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.84905|44095616|91.60000000|3.78000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.84905|44095617|91.60000000|3.64200000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.84905|44095618|91.59000000|5.60000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.84905|44095619|91.59000000|9.14500000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.84905|44095620|91.59000000|14.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.84905|44095621|91.59000000|17.53400000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.84905|44095622|91.59000000|39.67400000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:15|0.960178|44095623|91.61000000|1.55500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:19|0.324574|44095624|91.63000000|9.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:20|0.866817|44095625|91.63000000|0.30000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:21|0.765112|44095626|91.64000000|13.47800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:22|0.158932|44095627|91.66000000|1.05500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:22|0.532297|44095628|91.63000000|0.08800000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:23|0.857233|44095629|91.66000000|12.94500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:23|0.857354|44095630|91.67000000|5.60000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:23|0.857354|44095631|91.67000000|45.28100000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:23|0.857354|44095632|91.67000000|6.94400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:23|0.865173|44095633|91.67000000|6.52700000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:23|0.876175|44095634|91.69000000|1.20000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:29|0.16361|44095635|91.67000000|10.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:30|0.296834|44095636|91.66000000|14.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:30|0.304164|44095637|91.67000000|0.60000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:30|0.633057|44095638|91.67000000|14.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:30|0.641424|44095639|91.68000000|10.12800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:35|0.490789|44095640|91.69000000|0.30400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:38|0.162661|44095641|91.68000000|8.73400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:38|0.162661|44095642|91.70000000|8.50500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:38|0.162661|44095643|91.70000000|7.38800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:38|0.162661|44095644|91.70000000|2.12200000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:38|0.839393|44095645|91.65000000|25.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:40|0.26032|44095646|91.62000000|2.17000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:41|0.184353|44095647|91.62000000|0.00400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:42|0.579769|44095648|91.61000000|14.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:42|0.591628|44095649|91.63000000|0.60000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:43|0.074491|44095650|91.64000000|3.13000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:48|0.43752|44095651|91.63000000|1.09000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:54|0.693299|44095652|91.67000000|0.53500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:57|0.183259|44095653|91.68000000|0.03100000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:04:57|0.333882|44095654|91.65000000|0.21900000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:00|0.863591|44095655|91.66000000|1.97100000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:01|0.792374|44095656|91.65000000|0.40900000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:09|0.914467|44095657|91.72000000|2.09400000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:09|0.914467|44095658|91.72000000|0.09200000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:10|0.345111|44095659|91.69000000|2.63600000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:12|0.030698|44095660|91.70000000|1.03600000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:12|0.038046|44095661|91.72000000|0.30000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:13|0.097143|44095662|91.72000000|1.04400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:18|0.263013|44095663|91.72000000|0.04300000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:19|0.550889|44095664|91.73000000|0.01000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:22|0.048357|44095665|91.73000000|0.06500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:23|0.922515|44095666|91.73000000|19.92500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:27|0.915348|44095667|91.74000000|0.64200000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:27|0.915348|44095668|91.75000000|15.40300000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:32|0.413722|44095669|91.75000000|0.14700000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:32|0.59781|44095670|91.75000000|9.45000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:34|0.327973|44095671|91.78000000|5.34200000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:36|0.044215|44095672|91.79000000|0.30000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:36|0.183429|44095673|91.79000000|5.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:36|0.190664|44095674|91.79000000|19.70000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:37|0.238238|44095675|91.78000000|4.55100000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:37|0.530652|44095676|91.79000000|2.13700000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:38|0.901515|44095677|91.75000000|3.69300000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:48|0.226012|44095678|91.68000000|13.68100000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:48|0.237882|44095679|91.68000000|3.48900000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:48|0.450153|44095680|91.68000000|0.35800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:48|0.588944|44095681|91.68000000|0.53700000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.002987|44095682|91.72000000|7.38800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.002987|44095683|91.72000000|4.71200000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.003393|44095684|91.72000000|19.41900000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.003393|44095685|91.72000000|4.19900000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.003393|44095686|91.73000000|30.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.003393|44095687|91.74000000|2.80400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.003393|44095688|91.75000000|11.04600000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.003393|44095689|91.75000000|12.85200000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.003393|44095690|91.75000000|5.60800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.003393|44095691|91.76000000|8.65800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.003393|44095692|91.76000000|27.26900000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.003393|44095693|91.76000000|10.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.052243|44095694|91.73000000|4.19900000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.052243|44095695|91.79000000|16.71100000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.052243|44095696|91.80000000|6.92300000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.052243|44095697|91.80000000|81.80400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.052243|44095698|91.80000000|25.81400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.066238|44095699|91.81000000|25.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.066238|44095700|91.81000000|6.66200000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.082767|44095701|91.80000000|7.38800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.082767|44095702|91.81000000|2.61200000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.082981|44095703|91.81000000|3.75400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.084918|44095704|91.80000000|9.98300000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.092045|44095705|91.82000000|1.09100000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.092045|44095706|91.82000000|14.94500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.097252|44095707|91.84000000|4.87000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.105594|44095708|91.84000000|6.51000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.159967|44095709|91.87000000|5.67000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.160266|44095710|91.87000000|0.28000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.175644|44095711|91.88000000|2.16800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.217792|44095712|91.88000000|40.16600000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.265414|44095713|91.87000000|7.38700000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.265829|44095714|91.87000000|0.00100000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.265829|44095715|91.87000000|7.38800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.499842|44095716|91.88000000|7.66600000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.518327|44095717|91.90000000|7.70400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.518327|44095718|91.90000000|0.04800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.594056|44095719|91.87000000|6.37100000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.594056|44095720|91.86000000|1.27800000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.601944|44095721|91.87000000|1.27600000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.601944|44095722|91.85000000|7.93500000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.609611|44095723|91.85000000|0.06500000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.609611|44095724|91.85000000|14.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.609611|44095725|91.84000000|6.96400000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.609611|44095726|91.84000000|7.47400000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.673159|44095727|91.88000000|27.45100000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.681151|44095728|91.86000000|6.97700000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.681151|44095729|91.85000000|9.26700000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.688525|44095730|91.85000000|4.73300000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.688525|44095731|91.85000000|8.10800000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.722227|44095732|91.86000000|11.21300000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.722227|44095733|91.86000000|2.78700000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.745558|44095734|91.86000000|14.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.767702|44095735|91.85000000|5.60000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.767702|44095736|91.84000000|2.19400000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.767702|44095737|91.84000000|22.18900000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.775984|44095738|91.87000000|1.30800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.786366|44095739|91.87000000|6.91100000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.796874|44095740|91.87000000|19.23200000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.796874|44095741|91.89000000|1.30800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.808386|44095742|91.89000000|2.89700000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.820759|44095743|91.88000000|3.43800000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.820759|44095744|91.90000000|0.00200000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.820759|44095745|91.90000000|4.56000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:50|0.915609|44095746|91.88000000|4.16900000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.006832|44095747|91.88000000|14.00000000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.006832|44095748|91.88000000|1.26100000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.011719|44095749|91.91000000|25.55700000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.24011|44095750|91.91000000|1.60700000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.364811|44095751|91.87000000|4.90900000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.386468|44095752|91.86000000|2.06900000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.386468|44095753|91.86000000|2.74600000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.386468|44095754|91.86000000|7.38800000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.406093|44095755|91.86000000|16.59400000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.406093|44095756|91.85000000|4.35900000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.426315|44095757|91.85000000|12.10000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.450938|44095758|91.87000000|14.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.727398|44095759|91.90000000|14.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.819777|44095760|91.87000000|0.52800000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.930999|44095761|91.90000000|6.37400000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:51|0.930999|44095762|91.90000000|14.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:52|0.152847|44095763|91.90000000|14.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:52|0.535907|44095764|91.90000000|14.00000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:56|0.093665|44095765|91.92000000|0.06000000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:56|0.093665|44095766|91.92000000|9.63500000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:56|0.675491|44095767|91.91000000|3.85200000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:57|0.060453|44095768|91.88000000|4.21900000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:05:58|0.749404|44095769|91.90000000|1.69200000|2
1645967161|2022-02-27 13:06:01|2022-02-27 13:06:00|0.679834|44095770|91.89000000|22.72900000|0
1645967161|2022-02-27 13:06:01|2022-02-27 13:06:01|0.4156|44095771|91.87000000|3.39600000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:03|0.331707|44095772|91.87000000|4.60400000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:06|0.312407|44095773|91.87000000|6.83200000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:06|0.625172|44095774|91.87000000|8.00000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:09|0.952767|44095775|91.84000000|6.84800000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:09|0.952767|44095776|91.86000000|6.73900000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:09|0.952767|44095777|91.87000000|7.88300000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:09|0.952767|44095778|91.87000000|3.14000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:09|0.952767|44095779|91.88000000|39.90400000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:09|0.952767|44095780|91.88000000|5.14300000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:10|0.118449|44095781|91.85000000|0.78700000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:10|0.122044|44095782|91.85000000|1.46300000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:11|0.627597|44095783|91.80000000|8.56300000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:11|0.6857|44095784|91.80000000|41.17600000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:11|0.6857|44095785|91.80000000|2.13800000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:11|0.708157|44095786|91.80000000|2.13800000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:11|0.718442|44095787|91.80000000|11.86200000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:11|0.784776|44095788|91.80000000|1.23500000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:11|0.858911|44095789|91.80000000|1.23500000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:11|0.880046|44095790|91.80000000|11.53000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:14|0.642178|44095791|91.81000000|13.04800000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:14|0.642178|44095792|91.82000000|8.35400000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:14|0.642178|44095793|91.82000000|1.27100000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:23|0.036443|44095794|91.83000000|0.00400000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:24|0.637486|44095795|91.86000000|2.54700000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:27|0.037521|44095796|91.87000000|0.60000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:27|0.066167|44095797|91.87000000|0.80700000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:27|0.068314|44095798|91.87000000|0.43700000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.713895|44095799|91.90000000|55.39800000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.713895|44095800|91.90000000|14.00000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.713895|44095801|91.91000000|8.47400000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.713895|44095802|91.91000000|7.52200000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.718906|44095803|91.91000000|29.72100000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.726849|44095804|91.92000000|6.77100000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.802709|44095805|91.93000000|2.17000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.802981|44095806|91.95000000|13.12500000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.818087|44095807|91.95000000|0.30000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.946325|44095808|91.94000000|2.65400000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:29|0.968654|44095809|91.95000000|2.25200000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:30|0.664177|44095810|91.93000000|0.07100000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:31|0.67356|44095811|91.92000000|4.28000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:31|0.985844|44095812|91.92000000|0.30000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:34|0.997104|44095813|91.92000000|2.17600000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:35|0.385111|44095814|91.90000000|5.45800000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:36|0.396886|44095815|91.90000000|3.34600000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:37|0.245875|44095816|91.90000000|7.92500000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:38|0.305565|44095817|91.90000000|7.38800000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:38|0.305565|44095818|91.90000000|5.63500000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:38|0.463526|44095819|91.90000000|1.49000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:38|0.480815|44095820|91.90000000|6.51000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:38|0.734856|44095821|91.92000000|0.60000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:39|0.538855|44095822|91.92000000|3.68000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:39|0.820759|44095823|91.95000000|1.60000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:40|0.579742|44095824|91.95000000|0.01600000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:41|0.730419|44095825|91.92000000|1.12100000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:42|0.686835|44095826|91.93000000|0.02100000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:44|0.024649|44095827|91.92000000|0.19600000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:44|0.81162|44095828|91.92000000|2.09700000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:44|0.81162|44095829|91.92000000|0.06900000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.019049|44095830|91.90000000|3.39400000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.041917|44095831|91.89000000|16.15300000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.041917|44095832|91.89000000|7.38800000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.816435|44095833|91.94000000|4.33200000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.816435|44095834|91.94000000|3.93900000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:45|0.816435|44095835|91.94000000|1.89600000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:46|0.325603|44095836|91.91000000|0.34200000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:46|0.653799|44095837|91.91000000|5.96800000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:46|0.653799|44095838|91.91000000|4.03200000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:52|0.305807|44095839|91.96000000|1.57300000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:57|0.258218|44095840|91.96000000|4.85100000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:58|0.408944|44095841|91.94000000|19.63300000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:58|0.429644|44095842|91.94000000|3.36100000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:59|0.421096|44095843|91.95000000|0.01700000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:59|0.464666|44095844|91.93000000|10.37700000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:59|0.497396|44095845|91.93000000|0.98500000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:59|0.643459|44095846|91.93000000|5.26600000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:06:59|0.954383|44095847|91.91000000|2.74600000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:01|0.480314|44095848|91.90000000|7.96600000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:01|0.480314|44095849|91.91000000|2.69700000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:02|0.610535|44095850|91.89000000|1.67500000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:13|0.453185|44095851|91.90000000|0.08400000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.090876|44095852|91.93000000|1.66600000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.194012|44095853|91.89000000|2.17600000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.194012|44095854|91.89000000|2.17600000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.194012|44095855|91.89000000|3.89000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.207421|44095856|91.89000000|4.77500000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.23455|44095857|91.88000000|20.09000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.23455|44095858|91.88000000|7.38800000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.94723|44095859|91.88000000|1.20000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.94725|44095860|91.88000000|8.73300000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:16|0.975072|44095861|91.88000000|9.88500000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:17|0.025667|44095862|91.88000000|1.80400000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:19|0.487482|44095863|91.90000000|0.01400000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:23|0.217796|44095864|91.87000000|1.60000000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:25|0.809245|44095865|91.83000000|1.81200000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:27|0.162989|44095866|91.84000000|1.81300000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:27|0.378022|44095867|91.84000000|0.94000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:27|0.378022|44095868|91.85000000|1.72600000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:30|0.695613|44095869|91.86000000|1.38200000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:33|0.322526|44095870|91.87000000|0.72600000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:33|0.322526|44095871|91.86000000|2.01300000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:37|0.437523|44095872|91.90000000|0.36000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:49|0.263513|44095873|91.86000000|0.33700000|2
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:53|0.326053|44095874|91.86000000|0.33000000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:55|0.633842|44095875|91.90000000|0.01200000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:58|0.255755|44095876|91.90000000|0.01700000|0
1645967282|2022-02-27 13:08:02|2022-02-27 13:07:59|0.681859|44095877|91.90000000|1.97900000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:03|0.564625|44095878|91.86000000|0.00400000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:04|0.196836|44095879|91.86000000|0.29500000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:06|0.685993|44095880|91.88000000|0.67000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.258121|44095881|91.85000000|0.17100000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.258121|44095882|91.85000000|18.53700000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:12|0.290513|44095883|91.85000000|0.92300000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:14|0.534082|44095884|91.84000000|5.21400000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:14|0.545476|44095885|91.84000000|5.69600000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.661381|44095886|91.84000000|0.97800000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.661381|44095887|91.85000000|1.76900000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.661381|44095888|91.85000000|0.03000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.661381|44095889|91.85000000|8.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.661381|44095890|91.85000000|24.64700000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.668539|44095891|91.82000000|0.01700000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.668539|44095892|91.80000000|5.60000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.668539|44095893|91.80000000|42.47000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.668539|44095894|91.80000000|2.06500000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.668539|44095895|91.80000000|7.38800000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:15|0.683589|44095896|91.82000000|2.00600000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:18|0.079767|44095897|91.85000000|5.35300000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:22|0.10289|44095898|91.84000000|2.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:30|0.23006|44095899|91.88000000|1.55500000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:30|0.23006|44095900|91.88000000|0.07800000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:30|0.23006|44095901|91.89000000|14.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:30|0.23006|44095902|91.89000000|1.68700000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:30|0.23006|44095903|91.89000000|0.99000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:32|0.765504|44095904|91.89000000|0.01200000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:33|0.609221|44095905|91.88000000|0.20000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:36|0.120603|44095906|91.86000000|0.50000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:36|0.120603|44095907|91.86000000|11.50000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:39|0.838026|44095908|91.82000000|0.01600000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:40|0.19511|44095909|91.81000000|0.16400000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:43|0.40956|44095910|91.82000000|0.07700000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:43|0.694493|44095911|91.82000000|1.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:46|0.426324|44095912|91.82000000|8.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:49|0.929182|44095913|91.82000000|0.07700000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:50|0.189198|44095914|91.82000000|1.03000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:50|0.189198|44095915|91.83000000|4.30700000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:08:59|0.229538|44095916|91.83000000|0.06200000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:01|0.650738|44095917|91.84000000|2.90000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:02|0.313235|44095918|91.83000000|0.59700000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:03|0.595822|44095919|91.86000000|0.00700000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:04|0.155049|44095920|91.86000000|5.21000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:06|0.615679|44095921|91.87000000|0.25200000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:08|0.141181|44095922|91.86000000|8.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:10|0.529262|44095923|91.88000000|21.79100000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:12|0.110492|44095924|91.90000000|1.51300000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:12|0.360994|44095925|91.88000000|3.48100000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:13|0.14829|44095926|91.85000000|3.85200000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:13|0.14829|44095927|91.85000000|3.85200000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:13|0.14829|44095928|91.84000000|3.00700000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:13|0.14829|44095929|91.84000000|5.60000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:13|0.14829|44095930|91.84000000|7.38800000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:13|0.14829|44095931|91.84000000|14.00000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:13|0.14829|44095932|91.83000000|5.60000000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:13|0.14829|44095933|91.83000000|56.40100000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:15|0.207367|44095934|91.86000000|1.79600000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:15|0.207367|44095935|91.87000000|8.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:15|0.207367|44095936|91.87000000|5.60000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:20|0.539613|44095937|91.89000000|0.01200000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:21|0.124081|44095938|91.89000000|0.21300000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:23|0.715213|44095939|91.89000000|7.80100000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:24|0.242356|44095940|91.91000000|0.30000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:25|0.100155|44095941|91.95000000|2.00300000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:25|0.916877|44095942|91.92000000|8.00000000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:29|0.003701|44095943|91.94000000|0.02200000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:31|0.305042|44095944|91.94000000|26.16700000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:32|0.437499|44095945|91.93000000|3.85200000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:34|0.42307|44095946|91.93000000|0.00400000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:39|0.87974|44095947|91.92000000|0.88600000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:42|0.959113|44095948|91.92000000|0.57300000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:42|0.959113|44095949|91.92000000|0.14900000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:49|0.992685|44095950|91.89000000|6.39600000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:54|0.717302|44095951|91.89000000|1.18900000|0
1645967401|2022-02-27 13:10:01|2022-02-27 13:09:58|0.723095|44095952|91.90000000|0.01400000|2
1645967401|2022-02-27 13:10:01|2022-02-27 13:10:00|0.224041|44095953|91.90000000|6.83400000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:02|0.092928|44095954|91.87000000|3.85200000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:03|0.242025|44095955|91.87000000|0.15800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:03|0.848265|44095956|91.85000000|0.01700000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:03|0.848265|44095957|91.83000000|0.00300000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:06|0.061052|44095958|91.86000000|0.11200000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:08|0.093841|44095959|91.87000000|5.28000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:08|0.093841|44095960|91.87000000|7.90200000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:08|0.134714|44095961|91.87000000|0.92100000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:08|0.388944|44095962|91.85000000|0.84700000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:08|0.415044|44095963|91.85000000|0.59100000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:10|0.055233|44095964|91.86000000|3.85200000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:10|0.055233|44095965|91.86000000|0.14800000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:17|0.834492|44095966|91.86000000|7.47200000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:18|0.170267|44095967|91.85000000|2.14000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:24|0.455184|44095968|91.87000000|3.20100000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:31|0.655546|44095969|91.92000000|1.86800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:31|0.655546|44095970|91.92000000|41.89600000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:31|0.658973|44095971|91.92000000|2.17000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:31|0.698261|44095972|91.92000000|34.29000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:31|0.698261|44095973|91.92000000|2.74600000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:33|0.735396|44095974|91.94000000|0.30000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:34|0.962948|44095975|91.96000000|2.13400000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:35|0.509008|44095976|91.92000000|1.85000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:39|0.074319|44095977|91.93000000|0.70400000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:40|0.100922|44095978|91.93000000|0.52000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:40|0.659718|44095979|91.94000000|14.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:40|0.659718|44095980|91.94000000|5.60000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:40|0.663216|44095981|91.95000000|5.60000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:40|0.663216|44095982|91.95000000|1.88100000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:46|0.72906|44095983|92.00000000|53.37500000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:46|0.729087|44095984|92.00000000|69.06200000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:46|0.730668|44095985|92.00000000|77.56300000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:46|0.730668|44095986|92.02000000|5.60000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:46|0.730668|44095987|92.02000000|3.15800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:47|0.119496|44095988|92.04000000|13.40900000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:47|0.203171|44095989|92.04000000|0.80400000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:47|0.222297|44095990|92.02000000|0.49000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:47|0.314838|44095991|92.03000000|1.65800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:47|0.438559|44095992|92.04000000|0.46700000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:48|0.068105|44095993|92.05000000|16.56600000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:48|0.272364|44095994|92.06000000|0.01700000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:48|0.512104|44095995|92.08000000|0.30000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:48|0.767288|44095996|92.09000000|0.06000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:48|0.767288|44095997|92.09000000|0.99000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:51|0.861641|44095998|92.07000000|8.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:51|0.861641|44095999|92.07000000|14.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:52|0.754033|44096000|92.09000000|0.30000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:53|0.901348|44096001|92.10000000|14.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:54|0.181318|44096002|92.10000000|4.54200000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:54|0.917627|44096003|92.09000000|0.73000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:56|0.402634|44096004|92.09000000|1.08000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:10:57|0.567193|44096005|92.10000000|0.60000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:00|0.979724|44096006|92.08000000|0.39200000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:00|0.981257|44096007|92.08000000|0.95700000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:00|0.981257|44096008|92.08000000|2.56800000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:01|0.039192|44096009|92.06000000|6.42000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:01|0.314341|44096010|92.04000000|2.32500000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:04|0.419103|44096011|92.07000000|0.00400000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:05|0.067766|44096012|92.05000000|5.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:05|0.202566|44096013|92.03000000|1.90300000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:05|0.202566|44096014|92.03000000|0.28800000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:05|0.202566|44096015|92.02000000|6.36900000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:05|0.280254|44096016|92.04000000|1.89000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:05|0.280254|44096017|92.05000000|1.23000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:07|0.690022|44096018|92.03000000|8.57700000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:07|0.690022|44096019|92.02000000|2.32300000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:13|0.05825|44096020|92.04000000|0.71000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:13|0.42994|44096021|92.07000000|9.88900000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:13|0.437639|44096022|92.10000000|0.60000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:16|0.913113|44096023|92.10000000|0.02300000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:18|0.387643|44096024|92.08000000|1.89800000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:18|0.387643|44096025|92.07000000|8.00000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:18|0.387643|44096026|92.07000000|0.14300000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:21|0.08211|44096027|92.09000000|0.72300000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:21|0.662681|44096028|92.10000000|6.18300000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:21|0.669054|44096029|92.10000000|3.19400000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:21|0.677394|44096030|92.12000000|0.30000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:22|0.171625|44096031|92.10000000|0.03200000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:23|0.152084|44096032|92.14000000|7.38800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:24|0.266017|44096033|92.17000000|5.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:26|0.375248|44096034|92.18000000|0.30000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:29|0.216256|44096035|92.15000000|0.71000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:29|0.216735|44096036|92.15000000|0.64400000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:29|0.216735|44096037|92.16000000|0.06600000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:30|0.608101|44096038|92.19000000|0.02200000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:30|0.608101|44096039|92.19000000|0.02800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:30|0.608101|44096040|92.19000000|0.07200000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:30|0.608101|44096041|92.19000000|0.47800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:35|0.898015|44096042|92.20000000|0.55100000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:35|0.898015|44096043|92.20000000|0.34800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:35|0.898015|44096044|92.20000000|0.30200000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:35|0.898015|44096045|92.20000000|1.00000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:35|0.898015|44096046|92.20000000|0.90400000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:35|0.901403|44096047|92.20000000|0.18100000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:37|0.584373|44096048|92.21000000|0.51600000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:38|0.72007|44096049|92.20000000|4.24200000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:38|0.724094|44096050|92.20000000|4.69400000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:38|0.728181|44096051|92.20000000|1.06400000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:38|0.747718|44096052|92.19000000|0.55800000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:38|0.747718|44096053|92.19000000|0.10800000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:41|0.771709|44096054|92.22000000|0.30000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:42|0.752989|44096055|92.21000000|0.21700000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:45|0.428084|44096056|92.21000000|6.42000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:45|0.428084|44096057|92.21000000|3.85200000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:45|0.756563|44096058|92.21000000|6.42000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:46|0.129924|44096059|92.22000000|0.77400000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:46|0.129924|44096060|92.22000000|0.00400000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:46|0.129924|44096061|92.22000000|6.91200000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:46|0.129924|44096062|92.22000000|0.05500000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:55|0.072165|44096063|92.22000000|0.30000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.257469|44096064|92.22000000|6.42000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096065|92.23000000|1.21900000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096066|92.23000000|0.45300000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096067|92.23000000|0.31600000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096068|92.23000000|0.31700000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096069|92.23000000|0.44500000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096070|92.23000000|0.33600000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096071|92.23000000|0.56000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096072|92.23000000|0.31600000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096073|92.23000000|0.33800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096074|92.23000000|0.38800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096075|92.23000000|2.22200000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096076|92.23000000|0.52300000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096077|92.23000000|0.32800000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.270749|44096078|92.23000000|1.04600000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.274363|44096079|92.24000000|1.14700000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.274363|44096080|92.24000000|0.38200000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:56|0.274363|44096081|92.24000000|4.80000000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:11:57|0.735624|44096082|92.23000000|0.10900000|0
1645967522|2022-02-27 13:12:02|2022-02-27 13:12:00|0.561105|44096083|92.20000000|1.78700000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:12:00|0.754641|44096084|92.20000000|0.66800000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:12:00|0.766825|44096085|92.20000000|1.39700000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:12:01|0.051804|44096086|92.18000000|2.17000000|2
1645967522|2022-02-27 13:12:02|2022-02-27 13:12:02|0.188407|44096087|92.15000000|1.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:02|0.867641|44096088|92.14000000|6.42000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:05|0.517338|44096089|92.15000000|0.04600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:06|0.597008|44096090|92.16000000|0.00800000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:07|0.389731|44096091|92.16000000|0.13200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:08|0.051062|44096092|92.15000000|0.64400000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:11|0.057871|44096093|92.16000000|16.27000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:11|0.162988|44096094|92.15000000|2.17200000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:16|0.805372|44096095|92.09000000|0.04400000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:19|0.174439|44096096|92.07000000|3.85200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:19|0.174439|44096097|92.07000000|6.42000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:20|0.729983|44096098|92.10000000|1.92000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:20|0.729983|44096099|92.10000000|0.00400000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:23|0.640506|44096100|92.09000000|3.85200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:25|0.707438|44096101|92.09000000|1.33500000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:25|0.707438|44096102|92.09000000|0.01300000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:27|0.155887|44096103|92.12000000|3.81600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:30|0.408342|44096104|92.11000000|0.00400000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:31|0.491356|44096105|92.09000000|36.37000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:36|0.185742|44096106|92.07000000|3.42400000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:36|0.216992|44096107|92.08000000|3.85200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:36|0.216992|44096108|92.08000000|3.85200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:40|0.117618|44096109|92.08000000|0.49700000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:41|0.466358|44096110|92.12000000|1.19100000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:41|0.492028|44096111|92.12000000|1.08600000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:41|0.492028|44096112|92.11000000|1.20300000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:41|0.492028|44096113|92.11000000|0.36300000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:41|0.49301|44096114|92.11000000|1.08600000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:45|0.487631|44096115|92.12000000|1.25500000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:45|0.487631|44096116|92.12000000|14.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:45|0.716568|44096117|92.07000000|14.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.814394|44096118|92.13000000|9.14900000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.814394|44096119|92.13000000|17.71600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.83714|44096120|92.13000000|35.50000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.872664|44096121|92.13000000|19.19400000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.872664|44096122|92.13000000|38.24500000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.925949|44096123|92.15000000|2.17000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:46|0.967399|44096124|92.16000000|24.19400000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:47|0.068739|44096125|92.16000000|15.38000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:47|0.393085|44096126|92.16000000|3.63600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:47|0.453241|44096127|92.16000000|1.24700000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:47|0.490612|44096128|92.17000000|14.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:47|0.66167|44096129|92.15000000|2.09700000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:47|0.681892|44096130|92.15000000|0.00600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:52|0.916031|44096131|92.09000000|10.87600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.714553|44096132|92.08000000|10.87600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.782996|44096133|92.08000000|10.87600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.855242|44096134|92.08000000|1.68900000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.860167|44096135|92.08000000|7.49800000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.874857|44096136|92.07000000|14.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.882388|44096137|92.06000000|2.17000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.89031|44096138|92.05000000|16.36400000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.89031|44096139|92.03000000|5.60000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.89031|44096140|92.03000000|13.20400000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.89031|44096141|92.03000000|1.77900000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.893728|44096142|92.03000000|13.03700000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.893728|44096143|92.03000000|3.32700000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.893728|44096144|92.03000000|3.02000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.905394|44096145|92.03000000|6.21900000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.908925|44096146|92.03000000|55.51800000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.921517|44096147|92.04000000|6.53900000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.921517|44096148|92.05000000|3.02000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.921517|44096149|92.06000000|1.31700000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.92927|44096150|92.05000000|1.76000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.92927|44096151|92.06000000|3.92200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.93342|44096152|92.03000000|35.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.93342|44096153|92.02000000|10.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.93342|44096154|92.02000000|0.39800000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.937944|44096155|92.02000000|2.89600000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.961836|44096156|92.03000000|2.32100000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:53|0.961836|44096157|92.03000000|0.57500000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:54|0.021263|44096158|92.05000000|1.82600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:54|0.058489|44096159|92.04000000|10.87600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:54|0.819916|44096160|92.02000000|10.87600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:56|0.956317|44096161|92.01000000|3.42400000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:56|0.956317|44096162|92.01000000|1.63500000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:57|0.450676|44096163|91.99000000|14.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:58|0.524871|44096164|91.98000000|2.16800000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:12:59|0.653353|44096165|91.96000000|3.42100000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:00|0.420989|44096166|91.93000000|1.81100000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:00|0.444651|44096167|91.93000000|0.48800000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:00|0.612919|44096168|91.93000000|0.05400000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:00|0.767663|44096169|91.94000000|3.70900000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:00|0.845546|44096170|91.93000000|0.07400000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:01|0.85553|44096171|91.92000000|0.21300000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:01|0.875904|44096172|91.92000000|0.01100000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:03|0.642919|44096173|91.92000000|1.93700000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:03|0.850136|44096174|91.89000000|10.87600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:12|0.281644|44096175|91.93000000|0.98500000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:13|0.18234|44096176|91.97000000|2.05500000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:13|0.7356|44096177|91.99000000|8.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:13|0.841076|44096178|91.98000000|0.01100000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:14|0.710974|44096179|92.00000000|2.16800000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:16|0.830428|44096180|92.01000000|0.09200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:20|0.023129|44096181|92.07000000|2.17000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:20|0.023129|44096182|92.08000000|2.83000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:21|0.580099|44096183|92.06000000|0.95200000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:21|0.752812|44096184|92.05000000|3.85200000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:23|0.691185|44096185|92.02000000|0.62800000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:23|0.691185|44096186|92.02000000|0.62800000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:24|0.437166|44096187|92.02000000|0.92000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:24|0.437166|44096188|92.02000000|14.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:24|0.440843|44096189|92.01000000|1.01900000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:24|0.440843|44096190|92.01000000|14.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:24|0.505711|44096191|91.99000000|1.92500000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:24|0.626484|44096192|92.01000000|0.01500000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:28|0.509181|44096193|92.01000000|0.29200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:41|0.340597|44096194|92.05000000|0.51900000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:43|0.195176|44096195|92.00000000|2.45800000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:44|0.79518|44096196|91.98000000|14.10000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:44|0.79518|44096197|91.98000000|17.98700000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:45|0.0462|44096198|91.98000000|0.30000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:45|0.365151|44096199|91.98000000|3.50500000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:45|0.54141|44096200|91.98000000|12.50900000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:45|0.824672|44096201|92.00000000|0.00900000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:46|0.795394|44096202|91.97000000|5.41300000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:48|0.49156|44096203|91.99000000|1.90500000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:51|0.937899|44096204|92.04000000|5.41300000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:54|0.859098|44096205|92.03000000|10.53200000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:54|0.958397|44096206|92.02000000|6.42000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:54|0.958397|44096207|92.03000000|10.26800000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:56|0.318332|44096208|92.00000000|1.57600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:57|0.011235|44096209|92.01000000|0.24600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:57|0.238297|44096210|92.01000000|0.05400000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.364756|44096211|92.04000000|2.08100000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.716658|44096212|92.03000000|16.78000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.728956|44096213|92.00000000|8.80700000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.736203|44096214|91.99000000|2.17200000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.766154|44096215|91.97000000|10.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.768012|44096216|91.97000000|39.25000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.792883|44096217|91.96000000|27.16600000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:13:59|0.836485|44096218|91.95000000|2.74600000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.095001|44096219|91.93000000|2.17100000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.095001|44096220|91.93000000|14.00000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.228066|44096221|91.92000000|3.00000000|2
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.287887|44096222|91.92000000|4.26000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.324084|44096223|91.95000000|25.80000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.35556|44096224|91.94000000|13.45000000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.539156|44096225|91.94000000|1.95100000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.647743|44096226|91.94000000|3.61900000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.939193|44096227|91.96000000|2.33600000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.939193|44096228|91.97000000|7.41700000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.939193|44096229|91.98000000|54.14300000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.939193|44096230|91.98000000|42.52400000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.939193|44096231|91.98000000|24.29400000|0
1645967641|2022-02-27 13:14:01|2022-02-27 13:14:00|0.939193|44096232|91.98000000|0.31400000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:02|0.114322|44096233|91.95000000|1.32800000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:02|0.114322|44096234|91.95000000|0.77600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:02|0.881179|44096235|91.96000000|0.32500000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:06|0.974876|44096236|91.99000000|5.32700000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:09|0.516485|44096237|91.97000000|0.04300000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:15|0.374819|44096238|91.99000000|1.58100000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:15|0.414169|44096239|92.01000000|26.04100000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:15|0.430237|44096240|92.01000000|13.46700000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:20|0.202305|44096241|92.02000000|10.87600000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:24|0.249787|44096242|92.00000000|1.76600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:25|0.435328|44096243|91.99000000|0.01700000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:25|0.934739|44096244|91.99000000|11.22900000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:26|0.334481|44096245|91.99000000|0.95500000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:26|0.334481|44096246|91.99000000|0.91400000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:29|0.586307|44096247|92.01000000|3.13800000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:31|0.919648|44096248|92.04000000|1.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:32|0.537808|44096249|92.05000000|11.24600000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:34|0.230479|44096250|92.09000000|0.88100000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:37|0.43736|44096251|92.06000000|1.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:45|0.498009|44096252|92.06000000|0.78900000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:46|0.057448|44096253|92.03000000|5.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:47|0.038446|44096254|92.04000000|3.76900000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:48|0.846106|44096255|92.08000000|0.61000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:53|0.262212|44096256|92.06000000|0.47800000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:54|0.18548|44096257|92.07000000|0.99900000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:54|0.520174|44096258|92.08000000|0.19800000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:55|0.546829|44096259|92.08000000|0.19200000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:55|0.89573|44096260|92.09000000|0.06000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:56|0.72768|44096261|92.10000000|0.03000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:14:56|0.72768|44096262|92.10000000|0.24000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:01|0.689473|44096263|92.06000000|0.06100000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:03|0.935089|44096264|92.03000000|0.01800000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:04|0.86563|44096265|92.00000000|0.79600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:04|0.86563|44096266|92.00000000|0.02300000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:05|0.326368|44096267|91.98000000|14.00000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:05|0.326368|44096268|91.98000000|0.32200000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:07|0.410166|44096269|92.02000000|0.56200000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:07|0.41023|44096270|92.01000000|0.67400000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:07|0.41023|44096271|92.01000000|8.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:07|0.427065|44096272|92.00000000|21.70000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:11|0.693772|44096273|91.98000000|1.60900000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:11|0.773475|44096274|91.98000000|1.81500000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:14|0.012843|44096275|91.95000000|2.17000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:18|0.757522|44096276|91.92000000|16.14100000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:19|0.061865|44096277|91.88000000|6.42000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:19|0.061865|44096278|91.88000000|1.09400000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:25|0.04023|44096279|91.90000000|14.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:26|0.538026|44096280|91.89000000|3.42400000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:26|0.538026|44096281|91.90000000|6.80400000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.0138|44096282|91.91000000|7.09100000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.12023|44096283|91.90000000|14.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.12023|44096284|91.90000000|16.30600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.123867|44096285|91.89000000|0.58000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.123867|44096286|91.89000000|3.15900000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.123867|44096287|91.89000000|9.64500000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.144439|44096288|91.88000000|14.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.144439|44096289|91.87000000|11.10300000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.147843|44096290|91.86000000|2.16800000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.15648|44096291|91.87000000|9.09800000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.164108|44096292|91.87000000|2.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.164129|44096293|91.86000000|0.58800000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.164129|44096294|91.84000000|7.38800000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.164129|44096295|91.83000000|1.99700000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.164129|44096296|91.83000000|5.60000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.164129|44096297|91.82000000|5.60000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.164129|44096298|91.82000000|1.56200000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.179807|44096299|91.86000000|0.58800000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.222159|44096300|91.86000000|5.60000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.65769|44096301|91.85000000|1.26500000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:27|0.692967|44096302|91.85000000|0.97600000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:28|0.398324|44096303|91.87000000|0.33500000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:28|0.570936|44096304|91.87000000|5.17100000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:28|0.643282|44096305|91.87000000|0.48600000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:28|0.921774|44096306|91.91000000|2.17000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:28|0.977453|44096307|91.92000000|10.87600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:29|0.36067|44096308|91.92000000|0.37800000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:29|0.442542|44096309|91.92000000|10.49800000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:29|0.590541|44096310|91.91000000|5.68300000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:31|0.913177|44096311|91.93000000|11.10300000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:32|0.053758|44096312|91.96000000|2.81200000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:32|0.606015|44096313|91.93000000|5.26600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:33|0.80508|44096314|91.93000000|14.54800000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:33|0.808284|44096315|91.93000000|12.53600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:33|0.808284|44096316|91.93000000|14.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:33|0.812547|44096317|91.92000000|14.00000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:33|0.812547|44096318|91.91000000|11.06500000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:33|0.812547|44096319|91.91000000|3.31900000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:33|0.820287|44096320|91.94000000|10.87600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:33|0.825218|44096321|91.94000000|3.12400000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:33|0.856321|44096322|91.90000000|11.05900000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:35|0.225783|44096323|91.92000000|1.50000000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:35|0.960733|44096324|91.91000000|5.60000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:35|0.960733|44096325|91.90000000|7.15000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:37|0.099597|44096326|91.92000000|4.27400000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:39|0.56465|44096327|91.88000000|0.18900000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:40|0.848865|44096328|91.88000000|1.63900000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:44|0.001162|44096329|91.92000000|14.27400000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:45|0.055523|44096330|91.94000000|10.87600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:45|0.055523|44096331|91.94000000|1.88400000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:45|0.184579|44096332|91.94000000|10.87600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:45|0.307935|44096333|91.93000000|10.87600000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:46|0.865041|44096334|91.92000000|10.27000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:49|0.731665|44096335|91.93000000|0.02200000|0
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:54|0.107535|44096336|91.90000000|2.80000000|2
1645967761|2022-02-27 13:16:01|2022-02-27 13:15:57|0.767813|44096337|91.90000000|1.46100000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.040693|44096338|91.87000000|2.17000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.040693|44096339|91.87000000|10.99000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096340|91.87000000|1.88300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096341|91.87000000|5.60000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096342|91.88000000|7.16000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096343|91.88000000|0.85100000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096344|91.88000000|14.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096345|91.88000000|5.60000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096346|91.88000000|25.94800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096347|91.89000000|1.84300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096348|91.89000000|5.60000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096349|91.89000000|2.73600000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096350|91.89000000|17.10000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096351|91.90000000|1.84700000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096352|91.90000000|5.60000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096353|91.91000000|9.45700000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096354|91.91000000|5.60000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096355|91.91000000|7.38800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096356|91.92000000|5.60000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096357|91.92000000|57.91300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096358|91.92000000|42.42300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096359|91.92000000|39.66000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096360|91.93000000|5.60000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096361|91.93000000|0.00800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096362|91.93000000|38.19900000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096363|91.93000000|39.70200000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096364|91.93000000|76.28400000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.164934|44096365|91.93000000|26.87000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:02|0.205696|44096366|91.86000000|1.66800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:04|0.699969|44096367|91.88000000|1.50000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:04|0.699969|44096368|91.89000000|0.61200000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:05|0.463707|44096369|91.89000000|10.87600000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:05|0.463707|44096370|91.89000000|5.39000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:06|0.182608|44096371|91.90000000|10.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:07|0.176264|44096372|91.91000000|0.96800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:07|0.187328|44096373|91.91000000|12.86300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:07|0.187328|44096374|91.91000000|10.99000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:09|0.194974|44096375|91.91000000|4.22000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:09|0.97437|44096376|91.92000000|0.41800000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:11|0.030851|44096377|91.95000000|0.10800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:11|0.083535|44096378|91.95000000|0.24400000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:15|0.810304|44096379|91.88000000|41.34400000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:16|0.986192|44096380|91.88000000|1.22100000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:16|0.986192|44096381|91.89000000|9.62900000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:17|0.319032|44096382|91.89000000|2.52800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:23|0.240522|44096383|91.94000000|13.75200000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:29|0.398082|44096384|91.92000000|1.13600000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:31|0.849509|44096385|91.95000000|0.09800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:36|0.439702|44096386|91.94000000|14.00000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:37|0.866784|44096387|91.95000000|1.08500000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:37|0.866784|44096388|91.95000000|2.84800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:37|0.866784|44096389|91.96000000|2.17000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:37|0.866784|44096390|91.96000000|0.29000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:41|0.980002|44096391|91.95000000|1.05000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:42|0.354498|44096392|91.95000000|0.27800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:42|0.647641|44096393|91.95000000|0.25400000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:45|0.021923|44096394|91.95000000|1.50000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:45|0.050958|44096395|91.96000000|10.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:45|0.050958|44096396|91.96000000|5.69500000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:45|0.050958|44096397|91.96000000|2.81900000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:45|0.59695|44096398|91.98000000|7.04700000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:45|0.59695|44096399|92.00000000|0.15400000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:55|0.085686|44096400|91.96000000|0.51900000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:55|0.969735|44096401|91.96000000|1.70400000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:55|0.969735|44096402|91.97000000|3.92800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:58|0.662262|44096403|92.00000000|0.08500000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:59|0.176807|44096404|92.00000000|2.08300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:16:59|0.387283|44096405|91.98000000|1.51400000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:01|0.944711|44096406|92.01000000|8.56500000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:03|0.560509|44096407|92.01000000|0.30300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:04|0.814224|44096408|92.00000000|3.46600000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:10|0.342244|44096409|91.96000000|0.54400000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:14|0.093741|44096410|91.95000000|0.06100000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:15|0.213719|44096411|91.95000000|9.79000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:15|0.469286|44096412|91.96000000|1.50000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:16|0.881648|44096413|91.95000000|11.84400000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:16|0.881648|44096414|91.95000000|41.64700000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:16|0.881648|44096415|91.95000000|4.06800000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:21|0.960608|44096416|92.01000000|8.61000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:21|0.960608|44096417|92.01000000|14.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:21|0.960608|44096418|92.02000000|16.22300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:21|0.960608|44096419|92.02000000|41.60900000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:21|0.960608|44096420|92.02000000|42.29600000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:21|0.960608|44096421|92.02000000|2.73400000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:21|0.960608|44096422|92.02000000|1.51200000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:24|0.280435|44096423|92.01000000|14.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:25|0.020501|44096424|92.03000000|1.04100000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:25|0.199766|44096425|92.01000000|1.11600000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:25|0.199766|44096426|92.02000000|0.25800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:29|0.018815|44096427|91.99000000|1.11500000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:33|0.514858|44096428|92.02000000|1.50000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:33|0.514858|44096429|92.03000000|0.87400000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:34|0.176796|44096430|92.04000000|2.74600000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:34|0.176796|44096431|92.04000000|14.11700000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:34|0.176796|44096432|92.04000000|3.41800000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:35|0.629826|44096433|92.02000000|2.21800000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:35|0.741088|44096434|91.98000000|3.02700000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:36|0.549154|44096435|91.99000000|1.12500000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:36|0.549154|44096436|91.99000000|0.87700000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:36|0.558818|44096437|92.00000000|14.00000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:36|0.558818|44096438|92.00000000|0.01300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:48|0.010752|44096439|92.00000000|0.21300000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:50|0.200651|44096440|91.99000000|15.03000000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:50|0.200651|44096441|91.99000000|10.07200000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:50|0.200651|44096442|91.99000000|9.58200000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:51|0.142902|44096443|92.02000000|0.13000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:51|0.142902|44096444|92.03000000|2.17200000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:52|0.223921|44096445|92.05000000|16.07700000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:52|0.223921|44096446|92.05000000|2.74600000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:52|0.223921|44096447|92.05000000|28.44200000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:52|0.223921|44096448|92.05000000|0.59300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:53|0.909974|44096449|92.05000000|2.25600000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:53|0.909974|44096450|92.05000000|0.32800000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:53|0.909974|44096451|92.04000000|3.85200000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:53|0.909974|44096452|92.04000000|2.73800000|2
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:54|0.542163|44096453|92.06000000|0.23300000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:54|0.920865|44096454|92.06000000|0.27000000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:17:55|0.98337|44096455|92.01000000|4.66200000|0
1645967881|2022-02-27 13:18:01|2022-02-27 13:18:01|0.793817|44096456|92.00000000|1.34800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:02|0.169046|44096457|92.01000000|5.60000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:02|0.169046|44096458|92.01000000|0.48700000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:02|0.169046|44096459|92.01000000|0.18600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:05|0.757582|44096460|92.03000000|1.14300000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:05|0.757582|44096461|92.03000000|2.26200000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:06|0.226641|44096462|92.09000000|2.70700000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:06|0.226641|44096463|92.09000000|43.46400000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:09|0.594979|44096464|92.09000000|7.98900000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:10|0.521854|44096465|92.07000000|0.27500000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:15|0.283024|44096466|92.10000000|25.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:15|0.444962|44096467|92.10000000|2.14500000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:19|0.700825|44096468|92.07000000|2.20100000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:25|0.897793|44096469|92.09000000|0.74900000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:25|0.897793|44096470|92.11000000|4.25100000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.322816|44096471|92.07000000|12.49900000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.35401|44096472|92.04000000|35.35600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.39091|44096473|92.04000000|5.84300000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.39091|44096474|92.04000000|71.17000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.39421|44096475|92.04000000|1.88900000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.39421|44096476|92.04000000|8.89000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.403187|44096477|92.04000000|2.10000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.4967|44096478|92.02000000|3.43500000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.699426|44096479|92.01000000|6.86800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.718814|44096480|92.01000000|0.00200000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.738004|44096481|92.00000000|10.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.738004|44096482|92.00000000|15.20800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.764163|44096483|92.00000000|22.52900000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.869638|44096484|92.00000000|20.98400000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.953452|44096485|91.99000000|2.17000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:26|0.953452|44096486|91.99000000|40.61200000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.101091|44096487|91.98000000|13.73900000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.111486|44096488|91.97000000|31.29600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.144551|44096489|91.97000000|9.64600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.366521|44096490|91.97000000|5.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.40035|44096491|91.97000000|19.87800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:27|0.779077|44096492|91.93000000|8.14000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.18892|44096493|91.93000000|2.90300000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.18892|44096494|91.93000000|5.02100000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.439058|44096495|91.93000000|0.57900000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.456464|44096496|91.92000000|11.27200000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:28|0.85705|44096497|91.93000000|3.26000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:29|0.359561|44096498|91.95000000|3.69200000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:29|0.445835|44096499|91.95000000|7.18400000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:30|0.540013|44096500|91.92000000|3.89800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:31|0.098481|44096501|91.93000000|2.92000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:32|0.664474|44096502|91.94000000|3.42400000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:33|0.742089|44096503|91.95000000|2.07700000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:33|0.742089|44096504|91.95000000|9.28600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:34|0.630959|44096505|91.95000000|1.31800000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:35|0.770777|44096506|91.94000000|3.78700000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:36|0.184928|44096507|91.96000000|2.17000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:36|0.184928|44096508|91.96000000|11.04700000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:36|0.685411|44096509|91.95000000|0.09700000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:37|0.90296|44096510|91.92000000|5.56400000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:38|0.789751|44096511|91.94000000|10.87600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:38|0.789751|44096512|91.94000000|0.48800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.080332|44096513|91.95000000|13.56900000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.080332|44096514|91.95000000|2.13600000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.128639|44096515|91.95000000|2.13600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.128639|44096516|91.95000000|3.54500000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.203975|44096517|91.95000000|0.71300000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.782862|44096518|91.96000000|2.14000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.782862|44096519|91.98000000|8.46400000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.782862|44096520|91.98000000|2.89100000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.782862|44096521|91.99000000|5.95300000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.782862|44096522|91.99000000|2.73300000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.782862|44096523|91.99000000|7.38800000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.782862|44096524|91.99000000|5.78200000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:39|0.782862|44096525|92.00000000|71.18500000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:40|0.057951|44096526|91.96000000|1.84600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:40|0.057951|44096527|91.96000000|9.47400000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:41|0.173378|44096528|91.96000000|1.23900000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:59|0.473247|44096529|91.99000000|3.02800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:18:59|0.499329|44096530|91.99000000|0.44000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:00|0.014146|44096531|91.99000000|14.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:05|0.560089|44096532|91.97000000|22.64000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:05|0.951645|44096533|91.95000000|3.26200000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:08|0.014819|44096534|91.95000000|0.00400000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:08|0.9787|44096535|91.95000000|7.58100000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:12|0.845668|44096536|91.92000000|6.65700000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:13|0.682202|44096537|91.90000000|0.72600000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:13|0.846612|44096538|91.91000000|8.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:15|0.05517|44096539|91.90000000|14.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:17|0.93813|44096540|91.87000000|6.42000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:17|0.988262|44096541|91.86000000|0.90000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:19|0.292607|44096542|91.82000000|8.78400000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:19|0.325461|44096543|91.83000000|0.06000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:21|0.842319|44096544|91.82000000|0.51900000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:23|0.015238|44096545|91.79000000|1.88200000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:23|0.14322|44096546|91.79000000|1.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:23|0.478917|44096547|91.79000000|1.28500000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:23|0.478917|44096548|91.79000000|10.87600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:24|0.914872|44096549|91.80000000|0.53500000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:25|0.131873|44096550|91.82000000|15.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:25|0.364065|44096551|91.86000000|0.16200000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:25|0.728167|44096552|91.85000000|6.46300000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:25|0.728167|44096553|91.85000000|10.87600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:25|0.854797|44096554|91.84000000|10.87600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:26|0.579627|44096555|91.83000000|10.87600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:26|0.58769|44096556|91.82000000|21.10000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:27|0.554204|44096557|91.82000000|1.67500000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:27|0.554204|44096558|91.83000000|0.01800000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:27|0.554204|44096559|91.83000000|8.52900000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:27|0.554204|44096560|91.84000000|6.48800000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:27|0.554204|44096561|91.84000000|1.67100000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:27|0.554204|44096562|91.84000000|0.40400000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:29|0.170661|44096563|91.81000000|1.50000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:29|0.170661|44096564|91.81000000|14.00000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:29|0.170661|44096565|91.82000000|1.88900000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:29|0.8035|44096566|91.82000000|6.11100000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:30|0.001485|44096567|91.84000000|5.70900000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:30|0.044311|44096568|91.84000000|1.37500000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:30|0.330618|44096569|91.84000000|3.43700000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:30|0.920183|44096570|91.82000000|1.37800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:30|0.920183|44096571|91.82000000|3.05200000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:35|0.266127|44096572|91.83000000|7.73300000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:35|0.266127|44096573|91.83000000|14.00000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:35|0.266127|44096574|91.83000000|5.60000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:35|0.266127|44096575|91.82000000|11.98800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:35|0.266127|44096576|91.82000000|5.60000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:35|0.266127|44096577|91.82000000|45.17600000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:35|0.266127|44096578|91.82000000|3.00900000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:35|0.266127|44096579|91.81000000|5.87800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:35|0.266127|44096580|91.81000000|5.38800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:36|0.469491|44096581|91.84000000|2.79800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:38|0.827116|44096582|91.86000000|0.10900000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:39|0.374454|44096583|91.86000000|4.93300000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:39|0.374454|44096584|91.86000000|5.74000000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:41|0.433205|44096585|91.85000000|1.04200000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:44|0.156916|44096586|91.84000000|1.34000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:45|0.181739|44096587|91.77000000|1.23800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:47|0.12531|44096588|91.76000000|2.17000000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:53|0.926473|44096589|91.71000000|1.87800000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:54|0.499237|44096590|91.74000000|1.21800000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:56|0.618618|44096591|91.75000000|2.80400000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:19:59|0.982748|44096592|91.78000000|1.27800000|2
1645968002|2022-02-27 13:20:02|2022-02-27 13:20:00|0.860081|44096593|91.80000000|0.02200000|0
1645968002|2022-02-27 13:20:02|2022-02-27 13:20:01|0.811247|44096594|91.78000000|0.00400000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:06|0.147323|44096595|91.80000000|3.85200000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:10|0.755912|44096596|91.78000000|1.60000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:10|0.755912|44096597|91.76000000|3.78100000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:10|0.755912|44096598|91.76000000|23.93300000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:10|0.780947|44096599|91.76000000|15.40900000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:10|0.799019|44096600|91.75000000|6.66500000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.24413|44096601|91.75000000|0.58000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.257602|44096602|91.75000000|0.50900000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.505125|44096603|91.74000000|0.48700000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.954408|44096604|91.73000000|14.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.954408|44096605|91.75000000|14.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.954408|44096606|91.75000000|3.85200000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.954408|44096607|91.75000000|3.46600000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.954408|44096608|91.76000000|7.72700000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.954408|44096609|91.77000000|1.14000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.954408|44096610|91.77000000|2.77600000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:15|0.954408|44096611|91.78000000|3.03900000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:20|0.465493|44096612|91.73000000|0.10800000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:28|0.743337|44096613|91.69000000|1.50000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:30|0.350961|44096614|91.73000000|8.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:31|0.630031|44096615|91.73000000|16.59700000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:38|0.399574|44096616|91.71000000|1.50000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:38|0.399574|44096617|91.71000000|1.70700000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:39|0.068391|44096618|91.69000000|1.29400000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:44|0.401251|44096619|91.70000000|1.89300000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:44|0.716894|44096620|91.68000000|0.63400000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:44|0.716894|44096621|91.67000000|2.16800000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:45|0.707471|44096622|91.70000000|0.09500000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:45|0.707471|44096623|91.70000000|0.62100000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:45|0.734648|44096624|91.71000000|1.50000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:49|0.405261|44096625|91.74000000|0.48800000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:51|0.673594|44096626|91.73000000|0.96200000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:52|0.072547|44096627|91.72000000|0.53600000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:52|0.172291|44096628|91.72000000|0.53600000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:52|0.199037|44096629|91.72000000|2.75200000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:52|0.199037|44096630|91.70000000|4.16400000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:52|0.199037|44096631|91.69000000|5.68900000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:52|0.199037|44096632|91.69000000|7.44500000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:54|0.155468|44096633|91.74000000|0.48900000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:56|0.337198|44096634|91.75000000|1.37500000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:20:58|0.714487|44096635|91.76000000|1.26000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:01|0.814791|44096636|91.73000000|6.78500000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:08|0.675413|44096637|91.69000000|1.52800000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:09|0.26883|44096638|91.69000000|0.00400000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:10|0.226387|44096639|91.73000000|0.54200000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:11|0.15637|44096640|91.72000000|0.94700000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:11|0.592712|44096641|91.70000000|1.31000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:11|0.592712|44096642|91.69000000|3.05800000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:11|0.592712|44096643|91.68000000|5.14200000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:11|0.592712|44096644|91.68000000|14.00000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:11|0.592712|44096645|91.68000000|4.97200000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:11|0.694276|44096646|91.68000000|1.37300000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:11|0.846756|44096647|91.69000000|0.77000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:12|0.027634|44096648|91.71000000|0.14700000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:12|0.899201|44096649|91.71000000|6.42000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:26|0.754832|44096650|91.69000000|10.00000000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:32|0.097088|44096651|91.71000000|8.74900000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:37|0.203115|44096652|91.77000000|0.61900000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:37|0.203115|44096653|91.77000000|0.43300000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:41|0.242071|44096654|91.72000000|3.45600000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:41|0.242071|44096655|91.72000000|0.80100000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:41|0.242071|44096656|91.71000000|4.86200000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:41|0.242071|44096657|91.71000000|0.88100000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:41|0.455258|44096658|91.75000000|2.00100000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:46|0.474524|44096659|91.76000000|0.25500000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:47|0.050534|44096660|91.76000000|0.71500000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:47|0.197899|44096661|91.76000000|0.10800000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:54|0.524909|44096662|91.77000000|4.27400000|0
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:57|0.731128|44096663|91.71000000|5.60000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:57|0.731128|44096664|91.71000000|0.69100000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:57|0.731128|44096665|91.71000000|14.00000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:57|0.731128|44096666|91.70000000|3.29500000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:57|0.731128|44096667|91.70000000|5.60000000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:57|0.731128|44096668|91.70000000|13.45300000|2
1645968121|2022-02-27 13:22:01|2022-02-27 13:21:58|0.819184|44096669|91.77000000|4.98300000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:03|0.896591|44096670|91.72000000|3.50000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:08|0.739438|44096671|91.79000000|0.52100000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:10|0.822126|44096672|91.79000000|3.42400000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:11|0.515213|44096673|91.78000000|0.41500000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:12|0.846851|44096674|91.80000000|2.17000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:12|0.846851|44096675|91.80000000|0.49300000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:12|0.846851|44096676|91.80000000|2.12500000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:12|0.846851|44096677|91.81000000|45.20800000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:12|0.846851|44096678|91.81000000|5.60000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:13|0.038866|44096679|91.82000000|25.18600000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:15|0.857027|44096680|91.83000000|4.10000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:17|0.237482|44096681|91.84000000|0.11800000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:22|0.357447|44096682|91.85000000|0.61800000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:24|0.192938|44096683|91.85000000|2.13600000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:25|0.93069|44096684|91.79000000|3.42400000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:26|0.044941|44096685|91.77000000|7.49000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:26|0.044941|44096686|91.77000000|18.00900000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:37|0.711661|44096687|91.80000000|3.42400000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:42|0.294526|44096688|91.76000000|0.10800000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:46|0.631012|44096689|91.71000000|1.59300000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:51|0.527965|44096690|91.67000000|3.42400000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:53|0.778435|44096691|91.72000000|21.38800000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:53|0.83889|44096692|91.73000000|14.00000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:53|0.862531|44096693|91.73000000|5.60000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:53|0.86578|44096694|91.73000000|8.40000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:53|0.86578|44096695|91.72000000|24.61900000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:53|0.885337|44096696|91.72000000|5.43600000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:53|0.885337|44096697|91.72000000|2.96400000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:53|0.930061|44096698|91.72000000|14.00000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:54|0.026719|44096699|91.71000000|6.49200000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:54|0.026719|44096700|91.71000000|14.00000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:54|0.191909|44096701|91.71000000|0.00400000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:55|0.420229|44096702|91.65000000|0.08600000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:55|0.583374|44096703|91.69000000|0.80100000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:22:57|0.233087|44096704|91.70000000|0.20100000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:21|0.674658|44096705|91.63000000|0.43800000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:28|0.35075|44096706|91.67000000|1.98600000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:41|0.531768|44096707|91.66000000|0.20100000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:42|0.003497|44096708|91.66000000|0.01200000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:43|0.882055|44096709|91.65000000|5.34800000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:47|0.376674|44096710|91.65000000|2.42100000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:47|0.466442|44096711|91.66000000|0.65000000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:47|0.466442|44096712|91.67000000|1.23600000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:47|0.466442|44096713|91.67000000|2.61400000|0
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:49|0.183819|44096714|91.67000000|0.72800000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:23:51|0.97351|44096715|91.67000000|11.78000000|2
1645968241|2022-02-27 13:24:01|2022-02-27 13:24:00|0.264803|44096716|91.70000000|11.39000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:03|0.572012|44096717|91.70000000|0.12100000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:10|0.443305|44096718|91.69000000|0.02100000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:12|0.041873|44096719|91.69000000|0.00400000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:18|0.324641|44096720|91.70000000|24.34100000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:22|0.799263|44096721|91.71000000|0.33600000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:23|0.935242|44096722|91.70000000|1.30200000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:24|0.980818|44096723|91.70000000|3.64900000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:30|0.588237|44096724|91.69000000|0.30400000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:33|0.716671|44096725|91.69000000|0.39500000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:33|0.716671|44096726|91.69000000|0.42200000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:37|0.418064|44096727|91.69000000|9.18900000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:37|0.418064|44096728|91.70000000|0.02500000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:40|0.418583|44096729|91.67000000|1.00300000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:41|0.245527|44096730|91.66000000|20.89000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:41|0.245527|44096731|91.66000000|14.06000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:41|0.863001|44096732|91.63000000|3.17100000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:41|0.884456|44096733|91.63000000|5.79000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:41|0.963075|44096734|91.63000000|3.17100000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:43|0.17056|44096735|91.65000000|1.66600000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:43|0.17056|44096736|91.65000000|0.90000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:45|0.019665|44096737|91.64000000|0.38000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:47|0.857153|44096738|91.65000000|2.99600000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:48|0.552686|44096739|91.66000000|0.05900000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:24:57|0.859513|44096740|91.65000000|0.51300000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:00|0.780622|44096741|91.64000000|0.18900000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:00|0.780622|44096742|91.64000000|5.60000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:00|0.780622|44096743|91.64000000|14.00000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:00|0.780622|44096744|91.63000000|1.73500000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:00|0.780622|44096745|91.63000000|5.60000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:00|0.780622|44096746|91.63000000|27.60600000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:05|0.426265|44096747|91.63000000|6.39400000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:09|0.551114|44096748|91.68000000|0.75500000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:09|0.551114|44096749|91.68000000|1.23900000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:11|0.33865|44096750|91.64000000|0.10300000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:13|0.398184|44096751|91.66000000|1.01800000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:13|0.398184|44096752|91.65000000|0.08200000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:13|0.398184|44096753|91.65000000|2.90000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:14|0.802725|44096754|91.69000000|28.53400000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:14|0.802725|44096755|91.70000000|1.65000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:14|0.951795|44096756|91.68000000|2.58500000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:14|0.951795|44096757|91.68000000|0.90400000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:14|0.951795|44096758|91.67000000|1.06500000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:14|0.951795|44096759|91.67000000|0.15900000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:14|0.951795|44096760|91.66000000|2.82800000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:14|0.951795|44096761|91.66000000|3.89300000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:14|0.951795|44096762|91.66000000|14.00000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:14|0.951795|44096763|91.66000000|4.81100000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:17|0.801528|44096764|91.70000000|0.00400000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:18|0.719066|44096765|91.71000000|22.78700000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:18|0.719066|44096766|91.71000000|11.39100000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:20|0.963562|44096767|91.71000000|6.02000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:21|0.48303|44096768|91.72000000|0.62900000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:21|0.48303|44096769|91.72000000|5.60000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:21|0.48303|44096770|91.72000000|0.18800000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:21|0.653098|44096771|91.69000000|2.99600000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:31|0.34777|44096772|91.67000000|2.94100000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:36|0.348455|44096773|91.63000000|5.63500000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:37|0.210941|44096774|91.63000000|5.00000000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:37|0.210969|44096775|91.63000000|4.57500000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:37|0.478725|44096776|91.63000000|0.30000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:38|0.870838|44096777|91.62000000|0.22200000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:39|0.969913|44096778|91.65000000|0.05400000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:47|0.116466|44096779|91.65000000|0.28500000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:51|0.707373|44096780|91.65000000|0.10900000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:53|0.192753|44096781|91.61000000|2.03800000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.432872|44096782|91.59000000|0.98700000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.441027|44096783|91.58000000|11.99500000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.441027|44096784|91.58000000|0.33900000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.503079|44096785|91.57000000|50.23800000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.503079|44096786|91.57000000|16.59300000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.521564|44096787|91.57000000|11.84300000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.521564|44096788|91.57000000|0.91800000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.530361|44096789|91.57000000|5.88300000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.573234|44096790|91.57000000|35.54900000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.573234|44096791|91.57000000|11.99900000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.573234|44096792|91.57000000|4.85600000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.647198|44096793|91.57000000|5.14400000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.746161|44096794|91.54000000|5.67800000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.987659|44096795|91.54000000|6.37600000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:56|0.987659|44096796|91.54000000|5.63200000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:57|0.112141|44096797|91.54000000|6.42200000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:58|0.729302|44096798|91.54000000|2.99600000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:59|0.716864|44096799|91.57000000|0.01000000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:25:59|0.807312|44096800|91.54000000|0.00600000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:26:00|0.855286|44096801|91.56000000|5.13600000|0
1645968362|2022-02-27 13:26:02|2022-02-27 13:26:01|0.244915|44096802|91.56000000|0.05800000|2
1645968362|2022-02-27 13:26:02|2022-02-27 13:26:02|0.13228|44096803|91.55000000|1.27300000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:05|0.518021|44096804|91.51000000|11.97800000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:05|0.518021|44096805|91.51000000|11.97800000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:07|0.303301|44096806|91.52000000|5.13600000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:07|0.385096|44096807|91.53000000|42.23100000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:09|0.396904|44096808|91.56000000|5.60000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:09|0.396904|44096809|91.56000000|8.74300000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:15|0.604079|44096810|91.56000000|13.17300000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:16|0.295236|44096811|91.56000000|1.05500000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:19|0.315722|44096812|91.57000000|0.67400000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:20|0.617243|44096813|91.55000000|14.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:23|0.770517|44096814|91.56000000|0.92700000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:24|0.614712|44096815|91.59000000|13.16500000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:25|0.229407|44096816|91.61000000|5.60000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:25|0.472043|44096817|91.62000000|0.97000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:25|0.484985|44096818|91.62000000|8.55200000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:25|0.487559|44096819|91.62000000|0.16700000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:25|0.59673|44096820|91.64000000|2.74600000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:25|0.59673|44096821|91.64000000|7.26200000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:28|0.233444|44096822|91.65000000|0.76800000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:31|0.631692|44096823|91.66000000|0.08300000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:32|0.121432|44096824|91.60000000|8.18400000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:32|0.137378|44096825|91.60000000|3.09800000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:34|0.000101|44096826|91.62000000|0.00400000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:45|0.152403|44096827|91.65000000|3.20900000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:45|0.348652|44096828|91.62000000|1.62700000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:45|0.36936|44096829|91.62000000|2.99600000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:45|0.497758|44096830|91.60000000|0.68200000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:45|0.577457|44096831|91.58000000|2.40400000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:45|0.609414|44096832|91.58000000|1.23400000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:45|0.677196|44096833|91.59000000|1.16500000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:48|0.513119|44096834|91.64000000|1.05300000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:53|0.318005|44096835|91.61000000|0.01600000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:54|0.070645|44096836|91.62000000|0.52100000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:54|0.552101|44096837|91.59000000|9.82200000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:59|0.017646|44096838|91.62000000|9.29500000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:59|0.017646|44096839|91.62000000|14.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:59|0.036149|44096840|91.63000000|9.01600000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:26:59|0.221661|44096841|91.64000000|0.61900000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:00|0.379017|44096842|91.63000000|1.05300000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.33431|44096843|91.64000000|10.95900000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:07|0.436166|44096844|91.64000000|0.46300000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:09|0.424297|44096845|91.65000000|7.38200000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:09|0.424297|44096846|91.65000000|14.00000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:09|0.424297|44096847|91.64000000|1.00200000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:09|0.424297|44096848|91.64000000|6.45200000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:10|0.006309|44096849|91.65000000|1.70100000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:17|0.929466|44096850|91.69000000|8.93300000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:17|0.929466|44096851|91.69000000|14.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:21|0.242044|44096852|91.66000000|5.06000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:21|0.264481|44096853|91.66000000|10.45000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:21|0.272365|44096854|91.66000000|5.06000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:24|0.478604|44096855|91.62000000|0.15200000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:26|0.661452|44096856|91.65000000|1.08500000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:29|0.414425|44096857|91.65000000|14.00000000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:32|0.131456|44096858|91.63000000|3.89000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:32|0.181081|44096859|91.62000000|0.07900000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:35|0.885619|44096860|91.63000000|0.04300000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:37|0.198878|44096861|91.62000000|0.10900000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:40|0.976755|44096862|91.58000000|5.60000000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:40|0.976755|44096863|91.58000000|2.99600000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:40|0.976755|44096864|91.58000000|2.40400000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:42|0.66996|44096865|91.58000000|1.09100000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:45|0.844892|44096866|91.61000000|0.02900000|0
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:46|0.747809|44096867|91.57000000|0.93100000|2
1645968481|2022-02-27 13:28:01|2022-02-27 13:27:49|0.204459|44096868|91.57000000|0.71500000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:06|0.50883|44096869|91.59000000|0.14700000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:11|0.61367|44096870|91.58000000|1.77300000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:15|0.191921|44096871|91.63000000|0.00400000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:15|0.789209|44096872|91.62000000|0.07700000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:17|0.835905|44096873|91.62000000|0.07700000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.137813|44096874|91.65000000|2.74600000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.137813|44096875|91.65000000|0.00900000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.141663|44096876|91.66000000|0.60000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.145248|44096877|91.65000000|16.87300000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.145313|44096878|91.65000000|2.75500000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.149788|44096879|91.65000000|16.77900000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.16398|44096880|91.65000000|32.48500000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.16783|44096881|91.65000000|10.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.170915|44096882|91.65000000|15.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.296969|44096883|91.65000000|32.67400000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:18|0.982108|44096884|91.65000000|25.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.142362|44096885|91.65000000|139.72200000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.162698|44096886|91.65000000|25.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.180864|44096887|91.65000000|44.33200000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.199507|44096888|91.65000000|10.00000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:19|0.322975|44096889|91.65000000|31.82300000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:21|0.787293|44096890|91.65000000|0.90700000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:23|0.929509|44096891|91.64000000|2.99600000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:24|0.158902|44096892|91.62000000|10.87600000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:24|0.753768|44096893|91.61000000|16.01300000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:24|0.753768|44096894|91.61000000|19.60000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:24|0.793097|44096895|91.59000000|11.91500000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:25|0.108578|44096896|91.59000000|10.87600000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:27|0.135943|44096897|91.57000000|0.77300000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:27|0.495498|44096898|91.58000000|0.01500000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.333719|44096899|91.60000000|11.83600000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.349176|44096900|91.58000000|1.70200000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.349176|44096901|91.58000000|0.02700000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.349176|44096902|91.57000000|4.22700000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.349176|44096903|91.57000000|1.62700000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.349176|44096904|91.57000000|14.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.349176|44096905|91.57000000|40.39000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.349176|44096906|91.57000000|5.60000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.349176|44096907|91.57000000|11.64800000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.349176|44096908|91.56000000|17.74400000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:29|0.64749|44096909|91.60000000|0.25500000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:35|0.711635|44096910|91.59000000|0.04600000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.305682|44096911|91.56000000|2.85600000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.305682|44096912|91.56000000|34.74000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.362149|44096913|91.54000000|9.41100000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.371813|44096914|91.54000000|0.36500000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.383436|44096915|91.54000000|1.62500000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.717455|44096916|91.55000000|12.77000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.717455|44096917|91.55000000|3.26900000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.729125|44096918|91.55000000|3.26900000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:37|0.743841|44096919|91.55000000|1.43900000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:46|0.598549|44096920|91.53000000|2.99600000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:53|0.246241|44096921|91.56000000|5.35300000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:54|0.420101|44096922|91.56000000|1.52600000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:58|0.915102|44096923|91.53000000|4.94400000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:28:58|0.915102|44096924|91.53000000|3.00400000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:00|0.854939|44096925|91.55000000|0.01000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:01|0.460339|44096926|91.52000000|11.83600000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:01|0.460339|44096927|91.52000000|47.99000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:01|0.460339|44096928|91.52000000|11.75700000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:01|0.90971|44096929|91.51000000|2.27000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:02|0.002574|44096930|91.52000000|5.13600000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:09|0.022436|44096931|91.53000000|2.99600000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:09|0.078867|44096932|91.54000000|5.13600000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:09|0.078867|44096933|91.55000000|11.75700000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:10|0.001487|44096934|91.55000000|0.96900000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:10|0.369891|44096935|91.56000000|0.18400000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:19|0.325972|44096936|91.52000000|28.26600000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:19|0.759798|44096937|91.51000000|0.12000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.194813|44096938|91.50000000|0.48300000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.203631|44096939|91.50000000|2.71500000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.220127|44096940|91.49000000|4.36500000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.239882|44096941|91.49000000|5.38700000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.248414|44096942|91.49000000|6.43600000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.360812|44096943|91.47000000|3.37200000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.360812|44096944|91.46000000|14.69700000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.377148|44096945|91.46000000|6.74300000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.685756|44096946|91.45000000|2.25200000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:21|0.798269|44096947|91.45000000|1.08600000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.074373|44096948|91.45000000|0.30000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.219721|44096949|91.44000000|26.65700000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.677189|44096950|91.42000000|2.24000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.769407|44096951|91.42000000|9.48100000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.930961|44096952|91.41000000|0.54000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:22|0.930961|44096953|91.41000000|0.01000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:23|0.331686|44096954|91.40000000|0.60200000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:23|0.331686|44096955|91.40000000|50.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:24|0.712677|44096956|91.41000000|0.01900000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:24|0.743928|44096957|91.41000000|5.11700000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:25|0.815881|44096958|91.42000000|2.31200000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:26|0.302196|44096959|91.41000000|2.99600000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:26|0.8632|44096960|91.40000000|5.72100000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:30|0.365554|44096961|91.44000000|0.30000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:30|0.397456|44096962|91.44000000|2.13500000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:30|0.503401|44096963|91.44000000|10.30900000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:31|0.682287|44096964|91.46000000|0.52200000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:34|0.37734|44096965|91.42000000|14.00000000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:36|0.776251|44096966|91.42000000|0.20100000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:37|0.04688|44096967|91.40000000|1.09500000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:38|0.157793|44096968|91.37000000|10.92900000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:38|0.157839|44096969|91.37000000|5.44900000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:38|0.227659|44096970|91.36000000|3.25200000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:39|0.161928|44096971|91.37000000|0.30000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:48|0.028704|44096972|91.40000000|2.99600000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:51|0.89622|44096973|91.38000000|1.59300000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:51|0.89622|44096974|91.37000000|3.69700000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:51|0.89622|44096975|91.37000000|5.15100000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:52|0.279227|44096976|91.38000000|2.85500000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.097475|44096977|91.34000000|16.17600000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.097475|44096978|91.34000000|11.73600000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.574183|44096979|91.33000000|1.48300000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.574183|44096980|91.34000000|6.22500000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:56|0.574183|44096981|91.34000000|1.48100000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:57|0.0687|44096982|91.36000000|12.97500000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:57|0.823781|44096983|91.35000000|0.00400000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:29:59|0.195251|44096984|91.39000000|0.30000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:30:00|0.011227|44096985|91.38000000|5.56400000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:30:00|0.011227|44096986|91.38000000|2.82500000|2
1645968601|2022-02-27 13:30:01|2022-02-27 13:30:01|0.385959|44096987|91.40000000|2.17000000|0
1645968601|2022-02-27 13:30:01|2022-02-27 13:30:01|0.385959|44096988|91.40000000|12.95400000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:05|0.219044|44096989|91.38000000|0.34100000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:07|0.209193|44096990|91.37000000|0.40100000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:08|0.555195|44096991|91.37000000|6.26800000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:08|0.559109|44096992|91.37000000|2.67100000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:08|0.585364|44096993|91.37000000|1.15000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:08|0.652282|44096994|91.37000000|0.04400000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:08|0.712352|44096995|91.37000000|1.50400000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:08|0.712352|44096996|91.37000000|2.67900000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:09|0.721479|44096997|91.38000000|0.09700000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:09|0.998443|44096998|91.36000000|1.43900000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:11|0.519176|44096999|91.38000000|0.77100000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:11|0.670173|44097000|91.38000000|0.58200000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:12|0.151078|44097001|91.39000000|1.18500000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:12|0.585262|44097002|91.38000000|0.00400000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:14|0.291281|44097003|91.39000000|0.60900000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:14|0.811216|44097004|91.40000000|5.15600000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:14|0.815426|44097005|91.40000000|3.71400000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:14|0.822573|44097006|91.40000000|0.30000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:17|0.373228|44097007|91.40000000|0.05900000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:18|0.117312|44097008|91.38000000|2.27400000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:18|0.481532|44097009|91.40000000|99.65200000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:18|0.492124|44097010|91.40000000|328.59500000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:18|0.497401|44097011|91.40000000|5.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:18|0.503074|44097012|91.40000000|35.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:18|0.50829|44097013|91.40000000|18.75000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:19|0.908155|44097014|91.40000000|10.73600000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:20|0.314195|44097015|91.40000000|0.08700000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:22|0.749039|44097016|91.40000000|6.66000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:22|0.791893|44097017|91.40000000|11.42400000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:22|0.842462|44097018|91.40000000|20.70600000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:22|0.852869|44097019|91.40000000|40.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:22|0.861501|44097020|91.40000000|10.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:22|0.864623|44097021|91.40000000|15.45000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:22|0.871853|44097022|91.40000000|49.69400000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:22|0.88248|44097023|91.40000000|91.03100000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:23|0.246406|44097024|91.44000000|10.72700000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:23|0.400742|44097025|91.44000000|2.78800000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:23|0.432496|44097026|91.44000000|0.00200000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:25|0.176208|44097027|91.47000000|0.60000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:26|0.975473|44097028|91.49000000|10.96400000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:26|0.986978|44097029|91.49000000|1.33700000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:29|0.235313|44097030|91.51000000|1.16700000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:30|0.2167|44097031|91.52000000|2.99600000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:30|0.574921|44097032|91.52000000|0.33200000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:30|0.718065|44097033|91.51000000|10.87600000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:32|0.315165|44097034|91.51000000|5.13600000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:32|0.315165|44097035|91.51000000|3.96800000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:32|0.34196|44097036|91.50000000|2.99600000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:32|0.34196|44097037|91.50000000|4.90400000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:33|0.00899|44097038|91.45000000|10.87600000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:39|0.023469|44097039|91.47000000|2.99600000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.195659|44097040|91.43000000|5.60000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.195659|44097041|91.43000000|14.00000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.195659|44097042|91.42000000|10.87600000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.195659|44097043|91.42000000|14.00000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.195659|44097044|91.42000000|5.60000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.195659|44097045|91.42000000|7.56400000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.474747|44097046|91.42000000|4.37300000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.474747|44097047|91.42000000|14.00000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.474747|44097048|91.42000000|5.60000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.599086|44097049|91.41000000|16.59500000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:40|0.599086|44097050|91.41000000|10.53500000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:43|0.356167|44097051|91.42000000|16.31400000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:44|0.145074|44097052|91.44000000|10.87600000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:50|0.616042|44097053|91.44000000|6.00000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:52|0.017503|44097054|91.47000000|2.91500000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:56|0.672795|44097055|91.47000000|1.27300000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:30:59|0.928728|44097056|91.50000000|0.30000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:03|0.757499|44097057|91.47000000|10.00000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:05|0.558593|44097058|91.45000000|16.73300000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:09|0.235376|44097059|91.45000000|0.25000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:10|0.320246|44097060|91.45000000|0.00400000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:10|0.39186|44097061|91.45000000|16.15200000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:10|0.439092|44097062|91.43000000|1.73500000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:12|0.745065|44097063|91.48000000|1.42200000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097064|91.49000000|10.87600000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097065|91.50000000|5.60000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097066|91.51000000|5.60000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097067|91.51000000|0.59500000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097068|91.51000000|14.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097069|91.51000000|7.38800000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097070|91.51000000|3.78500000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097071|91.52000000|5.60000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097072|91.52000000|43.26000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097073|91.53000000|5.60000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097074|91.53000000|39.81300000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097075|91.53000000|24.00500000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:18|0.065459|44097076|91.53000000|41.10600000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:19|0.125066|44097077|91.49000000|0.05500000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:20|0.429248|44097078|91.52000000|2.50000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:22|0.128585|44097079|91.52000000|3.94300000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:22|0.645583|44097080|91.52000000|3.91800000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:22|0.64583|44097081|91.52000000|10.08200000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:24|0.266791|44097082|91.54000000|4.17200000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:31|0.483042|44097083|91.54000000|1.83100000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:31|0.490458|44097084|91.54000000|8.67000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:31|0.864757|44097085|91.54000000|12.45900000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:31|0.87208|44097086|91.54000000|30.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:31|0.876022|44097087|91.54000000|25.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:31|0.880039|44097088|91.54000000|15.00000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:31|0.884212|44097089|91.54000000|7.04000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:34|0.024573|44097090|91.55000000|3.72200000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:34|0.076356|44097091|91.55000000|0.07600000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:41|0.233637|44097092|91.54000000|0.25600000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:48|0.092333|44097093|91.55000000|3.42400000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:48|0.112144|44097094|91.55000000|4.60000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:48|0.820265|44097095|91.55000000|0.30000000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:49|0.318717|44097096|91.55000000|1.77600000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:50|0.689429|44097097|91.55000000|1.00000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:52|0.067598|44097098|91.55000000|1.59700000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:52|0.067598|44097099|91.56000000|4.54900000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:52|0.465075|44097100|91.55000000|2.18400000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:52|0.508956|44097101|91.55000000|2.18400000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:52|0.740021|44097102|91.54000000|22.40000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:53|0.057116|44097103|91.56000000|0.05400000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:56|0.132082|44097104|91.54000000|2.18400000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:56|0.132082|44097105|91.54000000|2.18400000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:56|0.132082|44097106|91.54000000|27.60000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:31:57|0.55018|44097107|91.56000000|0.01100000|0
1645968721|2022-02-27 13:32:01|2022-02-27 13:32:00|0.050255|44097108|91.54000000|4.50200000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:32:00|0.704762|44097109|91.54000000|2.56000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:32:00|0.720575|44097110|91.53000000|5.60000000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:32:00|0.855311|44097111|91.51000000|7.18800000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:32:00|0.869485|44097112|91.51000000|5.01700000|2
1645968721|2022-02-27 13:32:01|2022-02-27 13:32:00|0.87665|44097113|91.51000000|4.59100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:05|0.253375|44097114|91.51000000|0.00400000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:06|0.270864|44097115|91.51000000|0.25100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:06|0.40257|44097116|91.51000000|0.03300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:16|0.70163|44097117|91.51000000|0.18700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:17|0.626487|44097118|91.51000000|2.32500000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:17|0.751757|44097119|91.50000000|5.83600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:17|0.782431|44097120|91.50000000|2.17800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:17|0.797484|44097121|91.50000000|8.11100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:17|0.797484|44097122|91.50000000|13.52800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:17|0.867349|44097123|91.50000000|24.66200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:19|0.16786|44097124|91.51000000|0.11400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:25|0.713369|44097125|91.48000000|0.04400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:28|0.025503|44097126|91.45000000|11.62700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:28|0.025503|44097127|91.45000000|31.05000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:29|0.84521|44097128|91.43000000|2.17000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:29|0.84521|44097129|91.43000000|8.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:29|0.84521|44097130|91.43000000|1.21700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:44|0.155652|44097131|91.47000000|0.04400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:46|0.693154|44097132|91.47000000|3.17300000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:46|0.795314|44097133|91.47000000|0.05400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:49|0.068846|44097134|91.44000000|5.71000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:49|0.08073|44097135|91.44000000|5.91700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:50|0.463522|44097136|91.43000000|1.32700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:50|0.838824|44097137|91.43000000|3.13100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:51|0.09257|44097138|91.43000000|71.37200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:51|0.233591|44097139|91.43000000|0.00400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:52|0.205506|44097140|91.42000000|0.87200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:52|0.244627|44097141|91.42000000|2.30400000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:52|0.962334|44097142|91.44000000|3.21500000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:54|0.007829|44097143|91.42000000|12.82200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:54|0.007829|44097144|91.42000000|12.45900000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:55|0.910875|44097145|91.42000000|0.22000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.001065|44097146|91.42000000|2.29500000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.001065|44097147|91.42000000|0.22300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.292193|44097148|91.41000000|4.29200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.295924|44097149|91.41000000|4.62400000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.300049|44097150|91.41000000|2.66200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.300049|44097151|91.41000000|2.12900000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.322603|44097152|91.41000000|14.30700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.670612|44097153|91.40000000|0.38000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.771779|44097154|91.39000000|1.79800000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.779901|44097155|91.40000000|1.84500000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:56|0.787792|44097156|91.40000000|0.00600000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:32:59|0.473475|44097157|91.39000000|1.10700000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.348251|44097158|91.40000000|0.56700000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.721655|44097159|91.38000000|11.63500000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.721655|44097160|91.38000000|0.25900000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.721655|44097161|91.38000000|2.84700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:02|0.737729|44097162|91.38000000|13.39200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:03|0.013003|44097163|91.35000000|5.26300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:03|0.044257|44097164|91.35000000|36.20100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:03|0.044257|44097165|91.35000000|11.65700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:03|0.468653|44097166|91.33000000|8.38000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.228771|44097167|91.33000000|7.74500000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.228771|44097168|91.33000000|0.30600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.232204|44097169|91.33000000|18.25900000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.240944|44097170|91.33000000|15.62700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.245818|44097171|91.33000000|15.62700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.250534|44097172|91.33000000|10.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:04|0.258744|44097173|91.33000000|5.84100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.369955|44097174|91.33000000|1.48900000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.439564|44097175|91.33000000|5.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.439564|44097176|91.33000000|5.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.439564|44097177|91.34000000|9.22600000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.439564|44097178|91.34000000|12.90500000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.872415|44097179|91.34000000|3.24600000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:05|0.875068|44097180|91.31000000|2.62800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.254786|44097181|91.27000000|0.02200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.254786|44097182|91.27000000|11.42600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.254786|44097183|91.27000000|3.87800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.285383|44097184|91.26000000|16.90200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.442423|44097185|91.26000000|11.76700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:06|0.797141|44097186|91.25000000|5.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:07|0.530829|44097187|91.24000000|2.47600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:07|0.542463|44097188|91.24000000|3.12400000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:08|0.736721|44097189|91.26000000|62.94200000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:09|0.259521|44097190|91.28000000|0.30000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:09|0.552725|44097191|91.27000000|10.87600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:10|0.082735|44097192|91.26000000|0.91700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:10|0.082735|44097193|91.26000000|3.32200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:13|0.853448|44097194|91.23000000|5.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:13|0.967548|44097195|91.22000000|5.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.199205|44097196|91.21000000|5.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.199205|44097197|91.21000000|11.75700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.221791|44097198|91.22000000|0.25600000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.351688|44097199|91.21000000|1.41400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.351688|44097200|91.21000000|5.82500000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.351688|44097201|91.23000000|1.66800000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.351688|44097202|91.23000000|11.09300000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.599447|44097203|91.20000000|2.56800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.605513|44097204|91.20000000|3.03200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.636597|44097205|91.19000000|5.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.717166|44097206|91.18000000|5.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.820621|44097207|91.17000000|6.04900000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.82855|44097208|91.17000000|5.66500000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:14|0.82855|44097209|91.17000000|10.15700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.041302|44097210|91.17000000|6.04900000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.0416|44097211|91.16000000|0.02200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.041818|44097212|91.15000000|10.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.041818|44097213|91.15000000|11.71800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.041818|44097214|91.15000000|6.07100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.079227|44097215|91.14000000|11.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.241576|44097216|91.14000000|0.71700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.469893|44097217|91.13000000|0.30000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:15|0.618969|44097218|91.13000000|13.70000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.264816|44097219|91.16000000|10.87500000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.319503|44097220|91.17000000|7.23500000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.34782|44097221|91.17000000|13.99900000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.357836|44097222|91.17000000|13.45200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.357836|44097223|91.16000000|0.54700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.413294|44097224|91.17000000|14.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.413294|44097225|91.16000000|13.45300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.413294|44097226|91.16000000|5.93500000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.420786|44097227|91.18000000|9.09400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.435625|44097228|91.18000000|3.93900000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.449186|44097229|91.19000000|0.92700000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.449186|44097230|91.20000000|3.56100000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.449186|44097231|91.20000000|5.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.845516|44097232|91.18000000|14.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:16|0.845516|44097233|91.18000000|5.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:18|0.892422|44097234|91.21000000|13.04700000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:19|0.110798|44097235|91.21000000|3.82300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:19|0.110798|44097236|91.21000000|1.23900000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:19|0.416155|44097237|91.19000000|3.42400000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:20|0.463491|44097238|91.17000000|11.65000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:21|0.072372|44097239|91.16000000|5.56400000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:21|0.072372|44097240|91.16000000|4.66300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:22|0.16314|44097241|91.14000000|11.63600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.021157|44097242|91.13000000|2.11100000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.387867|44097243|91.13000000|1.23400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:23|0.387867|44097244|91.13000000|3.42400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:24|0.150976|44097245|91.14000000|8.34300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:24|0.150976|44097246|91.13000000|5.11600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:24|0.150976|44097247|91.13000000|7.38800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:24|0.150976|44097248|91.13000000|2.78000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:24|0.157748|44097249|91.12000000|16.86000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:24|0.167316|44097250|91.11000000|16.54900000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:24|0.167316|44097251|91.10000000|16.24500000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:24|0.178629|44097252|91.10000000|53.91800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:24|0.224868|44097253|91.10000000|7.38800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:24|0.253688|44097254|91.10000000|4.26400000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:27|0.013504|44097255|91.13000000|5.71700000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:27|0.195937|44097256|91.11000000|3.29700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:27|0.195937|44097257|91.10000000|0.92700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:27|0.834614|44097258|91.10000000|3.30400000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:28|0.147915|44097259|91.10000000|8.36200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:28|0.147915|44097260|91.10000000|2.55900000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:31|0.251894|44097261|91.14000000|3.44000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:31|0.259441|44097262|91.14000000|16.81400000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:32|0.248313|44097263|91.15000000|8.82200000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:33|0.090906|44097264|91.16000000|0.27200000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:36|0.69426|44097265|91.20000000|0.30000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:37|0.866186|44097266|91.20000000|11.35200000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:38|0.508603|44097267|91.22000000|0.30000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:38|0.699816|44097268|91.21000000|27.45100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.443276|44097269|91.18000000|5.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.443276|44097270|91.18000000|14.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.443276|44097271|91.19000000|8.12900000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.443276|44097272|91.19000000|5.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.443276|44097273|91.19000000|4.16600000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.443276|44097274|91.20000000|5.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.443276|44097275|91.20000000|40.66900000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.443276|44097276|91.21000000|10.37900000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.443276|44097277|91.21000000|5.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:43|0.443276|44097278|91.21000000|7.84800000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:45|0.588648|44097279|91.19000000|17.27200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:47|0.650349|44097280|91.16000000|1.33000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:47|0.650349|44097281|91.16000000|5.20700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:47|0.650349|44097282|91.16000000|3.46300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.392486|44097283|91.16000000|2.35500000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.392486|44097284|91.16000000|0.00400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.392486|44097285|91.17000000|5.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.392486|44097286|91.18000000|2.33800000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.392486|44097287|91.18000000|5.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.392486|44097288|91.18000000|14.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.392486|44097289|91.18000000|3.98000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.392486|44097290|91.19000000|4.06700000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.392486|44097291|91.19000000|5.60000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:48|0.392486|44097292|91.19000000|18.28400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:49|0.398056|44097293|91.17000000|0.78600000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:49|0.83403|44097294|91.17000000|7.73700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:49|0.843022|44097295|91.17000000|0.55700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:49|0.850476|44097296|91.17000000|5.02200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:49|0.861939|44097297|91.17000000|13.31300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.611953|44097298|91.14000000|1.57000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.611953|44097299|91.14000000|13.74700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.612194|44097300|91.14000000|0.25300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.615358|44097301|91.13000000|38.51000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.615358|44097302|91.13000000|16.56000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.615358|44097303|91.13000000|0.13700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.61549|44097304|91.13000000|7.25100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.61549|44097305|91.13000000|14.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.622373|44097306|91.14000000|8.50600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.720732|44097307|91.10000000|3.64300000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:50|0.854864|44097308|91.09000000|14.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.167084|44097309|91.07000000|0.44000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.167084|44097310|91.05000000|1.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.167084|44097311|91.05000000|0.02200000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.167084|44097312|91.05000000|7.38800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.167084|44097313|91.05000000|5.60000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.762132|44097314|91.03000000|0.02600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.762132|44097315|91.03000000|15.30300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.762313|44097316|91.03000000|1.17600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:55|0.918191|44097317|90.99000000|19.31800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.338909|44097318|91.01000000|12.94500000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.363475|44097319|91.02000000|3.41600000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.571351|44097320|91.02000000|8.68400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.653274|44097321|91.03000000|6.42000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.784816|44097322|91.02000000|5.10300000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:56|0.934504|44097323|91.05000000|9.20300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:57|0.054513|44097324|91.06000000|12.92800000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:57|0.18506|44097325|91.06000000|1.34100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:57|0.18506|44097326|91.06000000|5.52100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:57|0.218485|44097327|91.05000000|1.29800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:59|0.370379|44097328|91.06000000|1.65000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:59|0.67317|44097329|91.05000000|6.98400000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:59|0.67317|44097330|91.04000000|14.00000000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:33:59|0.67317|44097331|91.04000000|0.31100000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:00|0.199973|44097332|91.07000000|3.42400000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:00|0.199973|44097333|91.07000000|2.76900000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:00|0.713451|44097334|91.07000000|1.36300000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:00|0.742656|44097335|91.06000000|1.46800000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.40472|44097336|91.03000000|7.75500000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.49708|44097337|91.04000000|9.07800000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.593988|44097338|91.03000000|3.16000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.630466|44097339|91.03000000|1.24200000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.689985|44097340|91.04000000|14.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:01|0.78242|44097341|91.05000000|14.00000000|0
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.206125|44097342|91.07000000|6.31700000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.206125|44097343|91.06000000|2.11500000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.206125|44097345|91.05000000|4.76500000|2
1645968842|2022-02-27 13:34:02|2022-02-27 13:34:02|0.210761|44097347|91.05000000|3.51200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.233026|44097348|91.03000000|7.10800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.243725|44097349|91.03000000|1.13000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.378938|44097350|91.05000000|2.87800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.708457|44097351|91.03000000|4.82400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.797087|44097352|91.03000000|1.05000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:02|0.870172|44097353|91.03000000|6.08000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.048059|44097354|91.03000000|1.23000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.265752|44097355|90.99000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.265752|44097356|90.98000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.265752|44097357|90.98000000|42.28900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.265752|44097358|90.97000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.265752|44097359|90.97000000|10.93000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.265752|44097360|90.97000000|40.45100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.265752|44097361|90.96000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.265752|44097362|90.96000000|7.83100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.265752|44097363|90.96000000|38.93900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.265752|44097364|90.96000000|26.69900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.413203|44097365|91.00000000|0.85200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.481828|44097366|91.00000000|1.21300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.481828|44097367|91.00000000|14.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.481828|44097368|91.00000000|0.47000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.505734|44097369|91.00000000|5.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.5167|44097370|91.00000000|1.18600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:03|0.757662|44097371|91.00000000|3.42400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.005982|44097372|90.98000000|1.10500000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.115738|44097373|90.99000000|0.32800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.639247|44097374|90.99000000|1.16500000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.71933|44097375|90.99000000|5.00600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.761545|44097376|91.00000000|12.10000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.762759|44097377|91.00000000|1.90000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.762759|44097378|91.00000000|3.55500000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.773595|44097379|91.00000000|2.17200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.777772|44097380|91.00000000|2.82400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.777822|44097381|91.00000000|2.17200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.781894|44097382|91.01000000|5.58000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.782048|44097383|91.01000000|2.17200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.785762|44097384|91.01000000|2.74600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.823497|44097385|91.02000000|3.27400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:04|0.925726|44097386|91.04000000|10.87600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:05|0.187601|44097387|91.01000000|5.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:05|0.187601|44097388|91.01000000|1.48600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:05|0.656692|44097389|90.97000000|0.75700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:05|0.709205|44097390|90.97000000|9.23800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.196016|44097391|90.95000000|1.57500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.221166|44097392|90.94000000|0.02200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.221166|44097393|90.93000000|0.04800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.221166|44097394|90.93000000|9.07500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.678914|44097395|90.93000000|0.02200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:06|0.945017|44097396|90.94000000|11.62800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:07|0.151544|44097397|90.95000000|5.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:10|0.261718|44097398|90.92000000|5.56400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:10|0.261718|44097399|90.91000000|3.54800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:10|0.261718|44097400|90.90000000|3.04800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.245989|44097401|90.96000000|11.61600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.246273|44097402|90.96000000|1.02000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.436735|44097403|90.97000000|5.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:12|0.436735|44097404|90.98000000|5.59900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:13|0.339513|44097405|90.98000000|0.00100000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:13|0.339513|44097406|90.98000000|1.83300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:17|0.521325|44097407|90.96000000|1.05100000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:17|0.957154|44097408|90.96000000|5.36900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:18|0.148811|44097409|90.97000000|12.62600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:20|0.421098|44097410|90.99000000|0.20200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:24|0.045807|44097411|90.94000000|12.60900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:28|0.851652|44097412|90.90000000|1.81400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:28|0.897115|44097413|90.90000000|1.23700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.263481|44097414|90.89000000|0.01900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.263481|44097415|90.88000000|0.38200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.263481|44097416|90.87000000|0.33600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.263481|44097417|90.87000000|0.12500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097418|90.87000000|0.32000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097419|90.87000000|0.32800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097420|90.87000000|0.31600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097421|90.87000000|0.52300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097422|90.87000000|0.31600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097423|90.87000000|0.31700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097424|90.87000000|1.21900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097425|90.87000000|0.45300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097426|90.87000000|0.33800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097427|90.87000000|2.22200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097428|90.87000000|0.56000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.474995|44097429|90.87000000|0.38800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.535691|44097430|90.86000000|1.07400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:29|0.748691|44097431|90.85000000|1.91500000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.246709|44097432|90.84000000|0.98800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.246709|44097433|90.84000000|0.34800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.246709|44097434|90.84000000|0.06600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:30|0.717585|44097435|90.84000000|0.48500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.318325|44097436|90.83000000|0.02600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.318325|44097437|90.83000000|0.02800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.378718|44097438|90.82000000|12.10000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.412454|44097439|90.81000000|15.27400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.434829|44097440|90.81000000|3.97600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.57563|44097441|90.81000000|45.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.579294|44097442|90.81000000|6.55100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.581913|44097443|90.81000000|4.97800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.581913|44097444|90.81000000|0.02200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.601863|44097445|90.80000000|0.33000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.601863|44097446|90.79000000|6.17000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.725945|44097447|90.80000000|1.43800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.725945|44097448|90.81000000|0.82100000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:32|0.725945|44097449|90.81000000|0.97400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:34|0.319202|44097450|90.80000000|5.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:34|0.389707|44097451|90.81000000|12.60700000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:36|0.888209|44097452|90.79000000|6.29600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:36|0.916873|44097453|90.79000000|11.82300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.709044|44097454|90.77000000|0.69400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.727491|44097455|90.77000000|3.37600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.727491|44097456|90.77000000|0.32600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.727491|44097457|90.77000000|0.63100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.727491|44097458|90.77000000|1.23800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.727491|44097459|90.77000000|0.57600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:38|0.727491|44097460|90.77000000|0.33000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.003608|44097461|90.76000000|0.33200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.003608|44097462|90.76000000|0.14600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.24439|44097463|90.75000000|1.18200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.24439|44097464|90.74000000|0.65800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.24439|44097465|90.73000000|3.32100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.24439|44097466|90.73000000|45.70800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.24439|44097467|90.72000000|39.75000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.24439|44097468|90.72000000|25.13600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:39|0.424655|44097469|90.75000000|3.75000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:40|0.115254|44097470|90.75000000|8.07300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:41|0.169064|44097471|90.73000000|4.76900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:41|0.181728|44097472|90.73000000|7.05700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:41|0.181728|44097473|90.73000000|0.53700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:41|0.49887|44097474|90.75000000|1.47700000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:41|0.831853|44097475|90.72000000|0.02100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:43|0.523953|44097476|90.72000000|2.51000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:43|0.683424|44097477|90.71000000|0.14600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:43|0.683424|44097478|90.71000000|1.11200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:43|0.683424|44097479|90.71000000|0.57400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:44|0.050715|44097480|90.70000000|0.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:44|0.101244|44097481|90.70000000|0.62200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.236618|44097482|90.69000000|0.16700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.236618|44097483|90.69000000|0.02200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.396791|44097484|90.70000000|5.94400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.396887|44097485|90.70000000|8.05600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.396887|44097486|90.71000000|5.94500000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.396887|44097487|90.71000000|4.02400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.397214|44097488|90.71000000|9.97600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.397214|44097489|90.71000000|1.92400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.397214|44097490|90.72000000|5.90300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.470874|44097491|90.74000000|1.20000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:45|0.493|44097492|90.72000000|1.50600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:46|0.680812|44097493|90.70000000|11.80000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:46|0.680812|44097494|90.70000000|9.81700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.10465|44097495|90.69000000|1.11800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.229455|44097496|90.70000000|1.27600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.229455|44097497|90.71000000|3.15000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.651437|44097498|90.71000000|1.09900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:47|0.864595|44097499|90.72000000|1.71200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:49|0.508433|44097500|90.71000000|14.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.49442|44097501|90.69000000|8.05600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.508946|44097502|90.68000000|0.66100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.508946|44097503|90.68000000|0.33100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.508946|44097504|90.68000000|6.98500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.520961|44097505|90.71000000|3.44600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.532044|44097506|90.70000000|3.85200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.532044|44097507|90.68000000|0.15000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.567765|44097508|90.67000000|0.46200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.567765|44097509|90.67000000|0.33400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.567765|44097510|90.67000000|0.83500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.567765|44097511|90.67000000|0.02300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.568734|44097512|90.66000000|0.16600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.568734|44097513|90.66000000|29.86100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.62908|44097514|90.66000000|3.00100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.712547|44097515|90.65000000|0.01900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.712547|44097516|90.65000000|0.33100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:50|0.712547|44097517|90.65000000|0.26500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.290315|44097518|90.64000000|0.14800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.290315|44097519|90.64000000|2.39200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:51|0.44889|44097520|90.64000000|52.68000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:52|0.0403|44097521|90.64000000|1.09600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:52|0.231812|44097522|90.63000000|0.02600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:52|0.231812|44097523|90.63000000|0.99700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:52|0.677988|44097524|90.62000000|0.46400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.310915|44097525|90.62000000|0.48900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.32404|44097526|90.61000000|0.30100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.32404|44097527|90.61000000|0.22400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.331862|44097528|90.60000000|0.04900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.331862|44097529|90.60000000|0.33000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.331862|44097530|90.60000000|1.29100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.331862|44097531|90.60000000|3.22700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.455155|44097532|90.60000000|0.03000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.466386|44097533|90.60000000|0.27400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.466386|44097534|90.60000000|0.22100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.466386|44097535|90.59000000|0.36100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.466386|44097536|90.59000000|0.33900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.466386|44097537|90.59000000|0.33200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.466386|44097538|90.59000000|0.04800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.466386|44097539|90.59000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.595599|44097540|90.61000000|0.84700000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.644321|44097541|90.61000000|4.69500000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.9079|44097542|90.58000000|0.33000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.9079|44097543|90.58000000|0.56000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.9079|44097544|90.58000000|0.44100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.9079|44097545|90.58000000|0.11100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.9079|44097546|90.58000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:53|0.9079|44097547|90.58000000|2.35700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.19059|44097548|90.57000000|0.65100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.19059|44097549|90.57000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.19059|44097550|90.57000000|0.02200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.19059|44097551|90.56000000|0.41600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.19059|44097552|90.56000000|0.66300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.19059|44097553|90.56000000|0.22100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.19059|44097554|90.56000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.19059|44097555|90.56000000|10.70900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.197946|44097556|90.56000000|1.01000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.197946|44097557|90.55000000|0.99100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.197946|44097558|90.55000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.197946|44097559|90.55000000|8.99000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.231964|44097560|90.55000000|1.01000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.575777|44097561|90.55000000|2.34400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.575777|44097562|90.54000000|0.55100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.575777|44097563|90.54000000|3.25600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.802198|44097564|90.53000000|0.33100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.802198|44097565|90.53000000|0.57000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.885034|44097566|90.52000000|0.33200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.885034|44097567|90.52000000|0.16600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.885034|44097568|90.52000000|0.15000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.885034|44097569|90.52000000|0.33100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:54|0.91248|44097570|90.52000000|0.97900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.647993|44097571|90.53000000|10.87600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.647993|44097572|90.53000000|13.99900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.79946|44097573|90.52000000|3.02100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.79946|44097574|90.51000000|0.28700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.79946|44097575|90.51000000|0.33400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.79946|44097576|90.51000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.79946|44097577|90.51000000|1.19000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.79946|44097578|90.51000000|3.02100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.79946|44097579|90.50000000|0.10000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.832393|44097580|90.50000000|1.40000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.832393|44097581|90.50000000|0.25400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.832393|44097582|90.49000000|0.11100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.832393|44097583|90.49000000|2.71600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.832393|44097584|90.49000000|0.34100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.832393|44097585|90.49000000|0.10600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.832393|44097586|90.49000000|11.72500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:56|0.953201|44097587|90.52000000|0.00400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:57|0.199715|44097588|90.55000000|12.10000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:57|0.226322|44097589|90.54000000|13.99900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:57|0.238256|44097590|90.55000000|0.34400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:58|0.503446|44097591|90.51000000|2.02000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:58|0.597075|44097592|90.51000000|6.67300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:58|0.677324|44097593|90.51000000|17.92700000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:34:59|0.850728|44097594|90.50000000|3.85200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:00|0.360616|44097595|90.49000000|6.67000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:00|0.522257|44097596|90.54000000|1.81200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:01|0.185416|44097597|90.54000000|10.87600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:02|0.381859|44097598|90.49000000|2.06100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.36781|44097599|90.48000000|0.02000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.561991|44097600|90.48000000|0.20200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.561991|44097601|90.48000000|0.53200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.561991|44097602|90.48000000|4.26600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.838562|44097603|90.48000000|1.09800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.860332|44097604|90.48000000|6.27300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.95739|44097605|90.47000000|0.43000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.95739|44097606|90.47000000|0.10000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.95739|44097607|90.47000000|1.10500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.95739|44097608|90.47000000|0.33200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.95739|44097609|90.47000000|0.34100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:03|0.95739|44097610|90.47000000|0.53600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.110927|44097611|90.46000000|0.62200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.110927|44097612|90.46000000|0.46300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.110927|44097613|90.46000000|0.24000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.110927|44097614|90.46000000|22.03400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.137359|44097615|90.45000000|0.22200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:04|0.137359|44097616|90.45000000|0.02200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.080795|44097617|90.45000000|0.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.257202|44097618|90.46000000|10.87500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.331535|44097619|90.47000000|8.83500000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.347886|44097620|90.47000000|1.19900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:05|0.471291|44097621|90.46000000|9.55400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.144487|44097622|90.53000000|5.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.244996|44097623|90.53000000|6.23700000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.529819|44097624|90.52000000|5.08700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.566378|44097625|90.51000000|8.48900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.566378|44097626|90.50000000|10.35100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.566378|44097627|90.50000000|3.03700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.566378|44097628|90.49000000|5.25300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.566378|44097629|90.49000000|7.38800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.566378|44097630|90.49000000|2.74600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:06|0.566378|44097631|90.47000000|2.73600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.804576|44097632|90.47000000|5.69500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.811212|44097633|90.47000000|1.69300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.846539|44097634|90.46000000|10.92800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.846539|44097635|90.46000000|3.85200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:08|0.846539|44097636|90.46000000|1.08700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:10|0.236101|44097637|90.50000000|3.85200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:10|0.236101|44097638|90.51000000|11.18200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:10|0.236101|44097639|90.51000000|22.12000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:10|0.236101|44097640|90.51000000|2.92600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:10|0.428425|44097641|90.53000000|1.06600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:11|0.522609|44097642|90.50000000|7.38800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:11|0.735646|44097643|90.54000000|1.20000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:11|0.785569|44097644|90.54000000|4.40000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.011622|44097645|90.53000000|2.04500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.011622|44097646|90.52000000|6.84800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.011622|44097647|90.52000000|11.95500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.04766|44097648|90.51000000|8.74800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.109851|44097649|90.54000000|0.33400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.233008|44097650|90.51000000|0.52800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.365999|44097651|90.49000000|1.57100000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.417477|44097652|90.51000000|1.57100000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.417477|44097653|90.51000000|0.23800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:12|0.417477|44097654|90.52000000|1.02900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:14|0.531305|44097655|90.51000000|3.32600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:14|0.531305|44097656|90.51000000|3.02700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:14|0.531305|44097657|90.51000000|0.24100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:15|0.933741|44097658|90.58000000|1.20000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097659|90.54000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097660|90.54000000|14.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097661|90.52000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097662|90.52000000|14.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097663|90.52000000|0.45100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097664|90.51000000|14.40300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097665|90.51000000|1.23600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097666|90.51000000|0.46100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097667|90.51000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097668|90.50000000|2.37100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097669|90.50000000|1.36600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097670|90.50000000|29.40000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.011568|44097671|90.50000000|5.51200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.140432|44097672|90.56000000|3.95800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.140432|44097673|90.56000000|1.26100000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:16|0.248991|44097674|90.54000000|6.84800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:18|0.453847|44097675|90.60000000|0.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:19|0.156817|44097676|90.60000000|5.70900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:19|0.156817|44097677|90.60000000|5.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:19|0.414469|44097678|90.63000000|13.99900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:21|0.306591|44097679|90.72000000|0.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:22|0.600105|44097680|90.69000000|3.85200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:22|0.600105|44097681|90.67000000|5.81600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:22|0.600105|44097682|90.67000000|1.43500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:23|0.134711|44097683|90.71000000|14.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:23|0.134711|44097684|90.71000000|5.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:23|0.142926|44097685|90.72000000|0.14300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:23|0.142926|44097686|90.72000000|0.44100000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:23|0.142926|44097687|90.72000000|0.01600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:24|0.036853|44097688|90.66000000|11.43300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:24|0.153916|44097689|90.64000000|10.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:26|0.411664|44097690|90.65000000|0.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:26|0.981502|44097691|90.65000000|3.55200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:26|0.981502|44097692|90.65000000|7.27600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:29|0.255616|44097693|90.63000000|10.79600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:29|0.255616|44097694|90.63000000|1.49300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:30|0.673912|44097695|90.62000000|10.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:30|0.680905|44097696|90.62000000|1.42500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:31|0.611691|44097697|90.59000000|11.44600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:32|0.278087|44097698|90.56000000|0.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:32|0.544695|44097699|90.55000000|7.27600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:33|0.524912|44097700|90.55000000|2.99600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:33|0.993405|44097701|90.57000000|1.72600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.13627|44097702|90.56000000|1.81100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.157547|44097703|90.55000000|1.86500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.157547|44097704|90.54000000|2.20800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.157547|44097705|90.54000000|1.06600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.157547|44097706|90.53000000|13.78000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.157547|44097707|90.52000000|0.76800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.157547|44097708|90.52000000|5.82000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.162658|44097709|90.52000000|16.27200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.466521|44097710|90.53000000|2.67200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.686395|44097711|90.55000000|5.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.686395|44097712|90.55000000|7.38800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:34|0.726825|44097713|90.56000000|0.60000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:35|0.034011|44097714|90.55000000|1.48700000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:36|0.42031|44097715|90.58000000|0.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:38|0.210537|44097716|90.54000000|14.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:38|0.210537|44097717|90.54000000|5.29100000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:38|0.260201|44097718|90.54000000|0.30900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:38|0.653013|44097719|90.57000000|0.30000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.715393|44097720|90.58000000|7.38800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:39|0.765085|44097721|90.58000000|4.66900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.082995|44097722|90.61000000|12.05400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.082995|44097723|90.62000000|7.38800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.082995|44097724|90.62000000|3.00600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.3207|44097725|90.57000000|2.09300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.3207|44097726|90.56000000|0.18900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.3207|44097727|90.56000000|10.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.3207|44097728|90.56000000|0.91300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.360621|44097729|90.60000000|2.09300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.360621|44097730|90.61000000|10.90300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.360621|44097731|90.61000000|5.32800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.385006|44097732|90.60000000|9.46000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:40|0.385006|44097733|90.60000000|4.11600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:42|0.077376|44097734|90.54000000|11.50700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:42|0.264126|44097735|90.52000000|11.47100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:43|0.14191|44097736|90.50000000|0.09200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:43|0.76946|44097737|90.50000000|1.75200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:44|0.765804|44097738|90.49000000|2.22800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:45|0.285878|44097739|90.48000000|1.07500000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.414706|44097740|90.44000000|0.64600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.414706|44097741|90.44000000|0.36800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.414706|44097742|90.44000000|0.33100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.414706|44097743|90.44000000|14.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.438969|44097744|90.44000000|11.50800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.454185|44097745|90.43000000|0.02600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.454185|44097746|90.43000000|0.38300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.454185|44097747|90.43000000|6.94000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.465033|44097748|90.43000000|5.51000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.475268|44097749|90.43000000|7.10600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.490086|44097750|90.43000000|4.01900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.490197|44097751|90.43000000|65.76200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.495255|44097752|90.43000000|5.13600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.495556|44097753|90.43000000|205.52700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.51896|44097754|90.43000000|0.75900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.548353|44097755|90.43000000|2.19400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097756|90.42000000|0.01900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097757|90.42000000|0.31700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097758|90.42000000|0.33800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097759|90.42000000|0.45500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097760|90.42000000|0.39000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097761|90.42000000|0.33000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097762|90.42000000|0.33900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097763|90.42000000|0.56300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097764|90.42000000|2.23300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097765|90.42000000|0.31800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097766|90.42000000|0.31800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097767|90.42000000|1.22500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097768|90.42000000|0.44700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097769|90.42000000|0.52600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.73808|44097770|90.42000000|0.81600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.741328|44097771|90.42000000|6.09600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.741328|44097772|90.42000000|0.05500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.757866|44097773|90.42000000|28.93400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.773998|44097774|90.42000000|1.14300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.773998|44097775|90.44000000|2.04400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.773998|44097776|90.44000000|1.55700000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.86245|44097777|90.43000000|2.25600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:46|0.933928|44097778|90.42000000|2.20900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.755698|44097779|90.40000000|1.08000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.811416|44097780|90.39000000|0.55400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.811416|44097781|90.39000000|0.34900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.811416|44097782|90.38000000|0.02800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.824872|44097783|90.38000000|9.96500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.978544|44097784|90.35000000|0.17000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.978544|44097785|90.35000000|0.33200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.978544|44097786|90.35000000|7.38800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.978544|44097787|90.34000000|0.02200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.978544|44097788|90.34000000|22.13200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:48|0.978544|44097789|90.34000000|22.10300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:49|0.097281|44097790|90.36000000|1.88700000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.266661|44097791|90.38000000|1.94200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.266661|44097792|90.36000000|14.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.266661|44097793|90.36000000|2.53700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.266661|44097794|90.36000000|7.38800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.269966|44097795|90.35000000|14.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.269966|44097796|90.35000000|16.49600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.281599|44097797|90.35000000|5.49000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.289903|44097798|90.33000000|0.63400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.289903|44097799|90.33000000|0.33300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.296164|44097800|90.32000000|0.32800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.296164|44097801|90.32000000|16.74000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.35592|44097802|90.32000000|5.26300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.520998|44097803|90.33000000|1.95600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.520998|44097804|90.34000000|0.05200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:51|0.77419|44097805|90.33000000|5.54800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.307759|44097806|90.31000000|0.57900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.307759|44097807|90.31000000|1.24400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.307759|44097808|90.31000000|0.33400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.307759|44097809|90.31000000|0.33200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.307759|44097810|90.31000000|0.44300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:52|0.468698|44097811|90.32000000|10.87600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:53|0.234186|44097812|90.30000000|0.73700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:53|0.267634|44097813|90.30000000|0.45100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:53|0.267634|44097814|90.30000000|0.55900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:53|0.267634|44097815|90.30000000|0.08200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:53|0.308561|44097816|90.29000000|0.66100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:53|0.771278|44097817|90.31000000|14.00000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:54|0.055875|44097818|90.33000000|10.87600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:54|0.618048|44097819|90.36000000|2.17000000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:54|0.755734|44097820|90.35000000|0.75900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:55|0.420918|44097821|90.37000000|8.05100000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:55|0.762575|44097822|90.36000000|0.83700000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.66745|44097823|90.34000000|1.91800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.66745|44097824|90.33000000|7.38800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.66745|44097825|90.33000000|2.60100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.66745|44097826|90.32000000|14.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.66745|44097827|90.32000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.80197|44097828|90.28000000|0.10900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.835166|44097829|90.27000000|0.04900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.835166|44097830|90.27000000|0.57700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.835166|44097831|90.27000000|0.14700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.875099|44097832|90.26000000|0.00400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.875099|44097833|90.26000000|0.99500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.875099|44097834|90.26000000|1.11800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.875099|44097835|90.26000000|0.14700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.974891|44097836|90.25000000|25.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.974891|44097837|90.25000000|0.62400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.974891|44097838|90.24000000|0.16800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.974891|44097839|90.24000000|0.55800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.974891|44097840|90.24000000|0.44400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.990574|44097841|90.23000000|0.02600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.990574|44097842|90.23000000|0.66400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:56|0.990574|44097843|90.23000000|0.02200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:57|0.076284|44097844|90.24000000|1.69400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:57|0.078626|44097845|90.25000000|1.32300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:57|0.240472|44097846|90.27000000|1.41300000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:57|0.32629|44097847|90.27000000|10.30500000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:57|0.415962|44097848|90.28000000|71.09200000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:57|0.419247|44097849|90.28000000|40.13400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:57|0.734785|44097850|90.30000000|0.10400000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:57|0.765666|44097851|90.30000000|25.39600000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:57|0.765666|44097852|90.30000000|11.71900000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:57|0.82896|44097853|90.30000000|9.99900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:58|0.736514|44097854|90.27000000|0.59900000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097855|90.27000000|2.32100000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097856|90.27000000|0.06500000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097857|90.25000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097858|90.25000000|14.00000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097859|90.25000000|2.76000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097860|90.24000000|8.32200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097861|90.24000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097862|90.24000000|22.15800000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097863|90.24000000|12.85300000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097864|90.24000000|72.05700000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097865|90.24000000|45.95200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097866|90.23000000|5.60000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097867|90.23000000|39.90000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097868|90.23000000|42.55200000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097869|90.22000000|0.33600000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097870|90.22000000|0.46400000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.70058|44097871|90.22000000|3.46000000|2
1645968961|2022-02-27 13:36:01|2022-02-27 13:35:59|0.76753|44097872|90.27000000|1.15100000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:00|0.269394|44097873|90.25000000|0.72800000|0
1645968961|2022-02-27 13:36:01|2022-02-27 13:36:01|0.103144|44097874|90.28000000|1.68400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.21676|44097875|90.29000000|3.73700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.316139|44097876|90.29000000|9.99700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.577754|44097877|90.30000000|1.66700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.89436|44097878|90.30000000|0.94500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.986773|44097879|90.30000000|2.61900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:02|0.997844|44097880|90.31000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:03|0.01698|44097881|90.30000000|1.23800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:03|0.021348|44097882|90.31000000|10.74900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:03|0.145336|44097883|90.31000000|0.03900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:03|0.330642|44097884|90.30000000|2.42000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.724933|44097885|90.24000000|9.01500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.724933|44097886|90.25000000|7.42500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.724933|44097887|90.25000000|5.60000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.724933|44097888|90.25000000|2.95000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.724933|44097889|90.26000000|8.85200000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.724933|44097890|90.26000000|5.60000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.724933|44097891|90.26000000|13.69100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.950523|44097892|90.23000000|1.44600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.958283|44097893|90.21000000|0.51600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:04|0.958283|44097894|90.21000000|43.10800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.035287|44097895|90.23000000|1.23600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.075223|44097896|90.23000000|1.22000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.13705|44097897|90.23000000|0.57800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.663947|44097898|90.21000000|16.61000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.682163|44097899|90.21000000|5.54800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.691072|44097900|90.21000000|34.73400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.73698|44097901|90.20000000|0.33300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.73698|44097902|90.20000000|0.26700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.73698|44097903|90.20000000|0.83900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.87685|44097904|90.19000000|0.01900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:05|0.958527|44097905|90.18000000|2.17000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.90975|44097906|90.17000000|0.34300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:06|0.90975|44097907|90.17000000|0.13600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.229994|44097908|90.16000000|0.22500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.229994|44097909|90.16000000|1.00200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.229994|44097910|90.16000000|0.46700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.229994|44097911|90.16000000|0.14900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.229994|44097912|90.16000000|0.44400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.229994|44097913|90.15000000|0.33100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.229994|44097914|90.15000000|1.29800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.229994|44097915|90.15000000|0.30300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.229994|44097916|90.15000000|0.01400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.229994|44097917|90.15000000|0.16700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.235372|44097918|90.14000000|0.36300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.235372|44097919|90.14000000|0.33400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.235372|44097920|90.14000000|0.04800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.235372|44097921|90.14000000|3.54900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.235372|44097922|90.14000000|0.03100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.235372|44097923|90.14000000|0.17300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.235372|44097924|90.14000000|0.30200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.235372|44097925|90.14000000|6.28700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.239721|44097926|90.14000000|6.49100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.254261|44097927|90.13000000|0.34100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.254261|44097928|90.13000000|0.56300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.254261|44097929|90.13000000|0.44300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.254376|44097930|90.12000000|0.02200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.254376|44097931|90.11000000|0.66600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.254376|44097932|90.11000000|0.41800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.254376|44097933|90.11000000|0.55500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.254376|44097934|90.11000000|7.33700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.997253|44097935|90.11000000|5.13600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:07|0.997253|44097936|90.11000000|2.29500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.016576|44097937|90.10000000|0.55400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.016576|44097938|90.10000000|1.11000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.043024|44097939|90.08000000|0.33200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.043024|44097940|90.08000000|0.33200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.330247|44097941|90.10000000|2.23800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.45142|44097942|90.11000000|0.13200000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.499028|44097943|90.11000000|1.06900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.598961|44097944|90.11000000|8.02700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.696227|44097945|90.12000000|0.57800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:08|0.808857|44097946|90.10000000|2.60600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.035229|44097947|90.14000000|1.47300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.44188|44097948|90.15000000|2.17000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.586832|44097949|90.16000000|1.28600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.607143|44097950|90.16000000|0.69500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:09|0.941571|44097951|90.19000000|1.39300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:10|0.016727|44097952|90.16000000|0.55800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:10|0.016727|44097953|90.16000000|0.68600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:10|0.058679|44097954|90.16000000|0.62300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:10|0.503359|44097955|90.15000000|1.09200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:10|0.918799|44097956|90.15000000|2.76000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097957|90.10000000|9.71700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097958|90.08000000|2.17000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097959|90.07000000|0.33200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097960|90.07000000|0.15000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097961|90.07000000|0.57300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097962|90.07000000|0.65400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097963|90.07000000|5.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097964|90.07000000|4.19600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097965|90.07000000|59.93500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097966|90.07000000|42.49300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097967|90.06000000|0.28900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097968|90.06000000|5.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097969|90.06000000|13.32400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097970|90.06000000|41.43300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097971|90.06000000|78.16500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097972|90.06000000|22.20000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097973|90.05000000|0.33600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097974|90.05000000|5.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097975|90.05000000|37.21800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097976|90.05000000|39.13800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097977|90.04000000|0.07200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097978|90.04000000|15.22100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097979|90.04000000|5.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097980|90.04000000|39.58200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097981|90.04000000|42.35600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097982|90.04000000|50.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097983|90.04000000|22.20200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097984|90.03000000|0.02600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097985|90.03000000|0.10000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097986|90.03000000|2.73000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097987|90.03000000|5.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097988|90.03000000|16.27400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:11|0.278235|44097989|90.03000000|28.13300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:12|0.04703|44097990|90.06000000|2.00200000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:12|0.267705|44097991|90.08000000|1.85800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:12|0.267705|44097992|90.08000000|2.13300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:12|0.407617|44097993|90.09000000|18.22600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:13|0.170475|44097994|90.06000000|14.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:13|0.801244|44097995|90.02000000|0.43200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:13|0.801244|44097996|90.02000000|1.11100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:13|0.801244|44097997|90.02000000|0.33400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:13|0.801244|44097998|90.02000000|0.22300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:13|0.801244|44097999|90.02000000|0.53900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:13|0.801244|44098000|90.02000000|1.55000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:14|0.000395|44098001|90.06000000|3.91500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:14|0.490965|44098002|90.02000000|4.89900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.102164|44098003|90.03000000|1.25300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.361074|44098004|90.01000000|0.34300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.361074|44098005|90.01000000|0.24100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.361074|44098006|90.01000000|0.62500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.361074|44098007|90.01000000|0.46500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.361074|44098008|90.01000000|0.10600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.361074|44098009|90.01000000|0.02100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.361074|44098010|90.01000000|0.02200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.535019|44098011|90.00000000|5.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.535019|44098012|90.00000000|11.05600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.535019|44098013|90.00000000|1.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.535019|44098014|90.00000000|0.20900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.535019|44098015|90.00000000|0.53500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.535019|44098016|90.00000000|0.24500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.535019|44098017|90.00000000|1.50000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.535019|44098018|90.00000000|24.27600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.535019|44098019|90.00000000|2.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.535019|44098020|90.00000000|0.50300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:15|0.638994|44098021|90.00000000|12.73000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:16|0.71473|44098022|90.04000000|3.01800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:19|0.135457|44098023|90.02000000|14.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:19|0.148495|44098024|89.99000000|0.37000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:19|0.259827|44098025|90.00000000|0.90400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:19|0.457046|44098026|90.02000000|0.60000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.234288|44098027|90.03000000|1.29600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.234288|44098028|90.02000000|1.26600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.234288|44098029|90.02000000|5.28900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.234288|44098030|90.01000000|1.30200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.234288|44098031|90.01000000|9.94000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.234288|44098032|90.01000000|3.14100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.234288|44098033|90.01000000|1.90800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.234288|44098034|90.00000000|1.30700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.234288|44098035|90.00000000|9.66500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.234288|44098036|90.00000000|11.38600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.450811|44098037|90.03000000|2.78700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:20|0.765952|44098038|90.05000000|69.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:23|0.76745|44098039|90.05000000|8.53900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:23|0.76745|44098040|90.06000000|10.98600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:23|0.76745|44098041|90.06000000|8.23500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.12589|44098042|90.06000000|3.59500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.148254|44098043|90.07000000|32.97700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.651662|44098044|90.03000000|7.41700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.651662|44098045|90.02000000|4.28000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.651662|44098046|90.02000000|2.50500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.651662|44098047|90.02000000|5.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.74253|44098048|90.05000000|7.13000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:24|0.957577|44098049|90.02000000|3.01200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.185162|44098050|90.00000000|4.28000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.185162|44098051|89.99000000|0.48100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.208743|44098052|89.99000000|4.39500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.216838|44098053|89.99000000|5.17900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.374738|44098054|89.98000000|0.64900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.374738|44098055|89.98000000|0.38500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.448345|44098056|89.97000000|0.99800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.448345|44098057|89.97000000|0.31900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.448345|44098058|89.97000000|0.52900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.448345|44098059|89.97000000|0.31900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.448345|44098060|89.97000000|1.23200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.448345|44098061|89.97000000|0.33100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.448345|44098062|89.97000000|0.21700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.467419|44098063|89.97000000|0.23200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.467419|44098064|89.97000000|0.33900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.467419|44098065|89.97000000|0.45700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.467419|44098066|89.97000000|0.34100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.467419|44098067|89.97000000|0.32000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.467419|44098068|89.97000000|2.24500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.467419|44098069|89.97000000|0.39200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.467419|44098070|89.97000000|0.25600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.740113|44098071|89.97000000|1.76700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.740113|44098072|89.97000000|4.28000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098073|89.96000000|0.01900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098074|89.96000000|0.33300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098075|89.96000000|0.66700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098076|89.95000000|1.08500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098077|89.94000000|0.04900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098078|89.94000000|0.55600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098079|89.94000000|0.35100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098080|89.94000000|0.22900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098081|89.94000000|3.57000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098082|89.93000000|0.02800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098083|89.93000000|16.74900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098084|89.92000000|0.35800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.812718|44098085|89.92000000|39.26400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.820432|44098086|89.92000000|6.85900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.820432|44098087|89.92000000|5.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.820432|44098088|89.91000000|29.00300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.826927|44098089|89.90000000|0.33300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.826927|44098090|89.90000000|0.02200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.826927|44098091|89.90000000|3.25500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.832252|44098092|89.92000000|0.77200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.846395|44098093|89.92000000|9.79900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.846395|44098094|89.93000000|11.73100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.863861|44098095|89.92000000|1.76700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.886582|44098096|89.92000000|1.10700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.906578|44098097|89.92000000|14.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.906578|44098098|89.93000000|8.66000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.932307|44098099|89.92000000|0.70700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:25|0.989068|44098100|89.92000000|0.55000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:26|0.037651|44098101|89.92000000|12.74300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:26|0.042457|44098102|89.93000000|11.86300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:26|0.274093|44098103|89.93000000|91.40700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:26|0.431891|44098104|89.96000000|6.64300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:26|0.604602|44098105|89.96000000|14.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:26|0.7622|44098106|89.93000000|0.90700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.123874|44098107|89.98000000|0.16500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.321622|44098108|89.96000000|2.19900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.441099|44098109|89.98000000|2.39900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.441099|44098110|89.97000000|1.95900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.441099|44098111|89.96000000|10.44500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.671438|44098112|89.98000000|2.97100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.671438|44098113|89.99000000|2.17000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.671438|44098114|89.99000000|2.96500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.671438|44098115|90.00000000|3.77900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.772246|44098116|89.98000000|27.45100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:27|0.830489|44098117|89.97000000|2.08400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:30|0.148184|44098118|90.01000000|1.99500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:30|0.295189|44098119|90.02000000|1.77400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:31|0.696136|44098120|90.05000000|2.29000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:31|0.788859|44098121|90.08000000|1.80200000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:31|0.789081|44098122|90.08000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.00379|44098123|90.09000000|0.79900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.136294|44098124|90.09000000|0.79900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.161156|44098125|90.10000000|1.83600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.161156|44098126|90.09000000|1.06300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.161156|44098127|90.09000000|2.86100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.220843|44098128|90.10000000|1.83600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.241059|44098129|90.10000000|1.39200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.252006|44098130|90.10000000|4.59900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.259616|44098131|90.10000000|19.62400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.583488|44098132|90.07000000|4.28000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.583488|44098133|90.07000000|5.00700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.583488|44098134|90.06000000|2.81300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.583585|44098135|90.06000000|3.77700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.614909|44098136|90.03000000|5.79700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.634762|44098137|90.06000000|10.10000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.634762|44098138|90.06000000|5.60000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.634762|44098139|90.06000000|3.71700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.634762|44098140|90.06000000|1.97900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.634762|44098141|90.07000000|4.10400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.634762|44098142|90.07000000|4.01600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.634762|44098143|90.07000000|5.60000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.634762|44098144|90.07000000|12.02000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.634842|44098145|90.03000000|4.20300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.634842|44098146|90.03000000|2.74600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.639374|44098147|90.05000000|14.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.639374|44098148|90.05000000|1.69900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.643129|44098149|90.02000000|2.17000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.692382|44098150|90.04000000|7.81400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.692382|44098151|90.06000000|9.31000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.692382|44098152|90.06000000|14.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.692382|44098153|90.06000000|5.60000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:32|0.712295|44098154|90.00000000|14.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:34|0.752519|44098155|89.99000000|0.98400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:34|0.908538|44098156|90.02000000|1.80000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:35|0.099376|44098157|90.00000000|0.57300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:35|0.149359|44098158|90.00000000|1.33900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:35|0.149359|44098159|90.00000000|0.05100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:35|0.194997|44098160|90.00000000|1.19000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:35|0.194997|44098161|90.01000000|1.94800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:35|0.194997|44098162|90.01000000|1.51900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:35|0.220638|44098163|90.01000000|2.76100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:36|0.012869|44098164|89.98000000|0.01600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:36|0.024276|44098165|89.98000000|3.12300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:36|0.719185|44098166|90.01000000|27.45100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:37|0.143112|44098167|90.00000000|1.82100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.258261|44098168|90.02000000|0.27500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.258261|44098169|90.02000000|0.02500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.36551|44098170|89.99000000|6.30000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.434609|44098171|89.97000000|11.15700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.565302|44098172|89.95000000|2.10200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:38|0.565302|44098173|89.95000000|5.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.299412|44098174|89.97000000|1.94600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.403344|44098175|89.97000000|1.23800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.45609|44098176|89.97000000|0.58700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.703629|44098177|89.99000000|3.02000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.703629|44098178|89.99000000|7.38800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.719842|44098179|90.00000000|7.38800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.746579|44098180|90.01000000|2.00800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:39|0.821344|44098181|90.01000000|14.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:42|0.365014|44098182|90.00000000|1.88800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:44|0.683913|44098183|90.03000000|4.28000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:45|0.768338|44098184|90.03000000|1.09400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:45|0.768338|44098185|90.03000000|10.26600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:46|0.68402|44098186|90.10000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:47|0.025139|44098187|90.08000000|2.23400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:47|0.025139|44098188|90.09000000|2.04500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:47|0.025139|44098189|90.09000000|0.35400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:47|0.721695|44098190|90.09000000|1.69000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.733928|44098191|90.12000000|2.17000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.844782|44098192|90.10000000|11.32200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.86614|44098193|90.10000000|3.30800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.866921|44098194|90.09000000|8.32100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:48|0.866921|44098195|90.08000000|8.98700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.048387|44098196|90.10000000|2.51400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.048387|44098197|90.09000000|2.32500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.065529|44098198|90.11000000|2.46300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.090733|44098199|90.10000000|1.20700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.090733|44098200|90.09000000|0.28200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.090733|44098201|90.09000000|7.38800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.090733|44098202|90.09000000|1.03300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.384204|44098203|90.08000000|2.05900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.384204|44098204|90.07000000|0.61600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.384204|44098205|90.06000000|2.17000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.384204|44098206|90.06000000|7.38800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.484398|44098207|90.06000000|23.66000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:49|0.498817|44098208|90.06000000|10.36800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:51|0.132827|44098209|90.09000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:51|0.264975|44098210|90.09000000|4.40800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:51|0.588888|44098211|90.12000000|4.75500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:52|0.925717|44098212|90.09000000|2.63800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:53|0.846724|44098213|90.11000000|1.26700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:53|0.883052|44098214|90.11000000|1.23400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:54|0.143913|44098215|90.12000000|0.63500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:54|0.6292|44098216|90.11000000|2.81500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:55|0.610957|44098217|90.11000000|1.23700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:55|0.610957|44098218|90.11000000|1.99000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:55|0.610957|44098219|90.11000000|7.38800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:55|0.623011|44098220|90.11000000|0.90000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:55|0.623156|44098221|90.11000000|6.48800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:55|0.623156|44098222|90.11000000|2.84700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:55|0.634211|44098223|90.11000000|1.22200000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:56|0.017947|44098224|90.11000000|1.44800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:56|0.686901|44098225|90.10000000|2.00400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:56|0.84377|44098226|90.10000000|2.49800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:57|0.419485|44098227|90.07000000|3.05400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:36:57|0.653266|44098228|90.11000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.297748|44098229|90.13000000|0.97900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:00|0.721509|44098230|90.11000000|0.68300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:01|0.927583|44098231|90.06000000|5.00000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:01|0.935599|44098232|90.06000000|8.43100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:02|0.167006|44098233|90.05000000|1.69900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:02|0.167006|44098234|90.05000000|9.78600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:02|0.202827|44098235|90.05000000|1.23400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:03|0.416039|44098236|90.05000000|2.47500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:03|0.443703|44098237|90.04000000|1.83700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:03|0.467089|44098238|90.05000000|1.24900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:04|0.273857|44098239|90.03000000|1.84500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:05|0.509211|44098240|90.05000000|1.29300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:08|0.380312|44098241|90.04000000|0.60000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:08|0.821517|44098242|90.00000000|8.17300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:09|0.797544|44098243|90.01000000|16.41200000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:12|0.582422|44098244|89.98000000|10.88300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:12|0.653807|44098245|89.95000000|4.62400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:12|0.788713|44098246|89.94000000|10.87700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:13|0.612058|44098247|89.91000000|3.09600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.023231|44098248|89.91000000|8.09900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.023231|44098249|89.90000000|10.94000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.023231|44098250|89.89000000|0.63800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.023231|44098251|89.89000000|0.89000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.023231|44098252|89.89000000|7.38800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.023231|44098253|89.89000000|3.20200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.09405|44098254|89.88000000|0.01000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.09405|44098255|89.88000000|0.16700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.09405|44098256|89.88000000|4.00400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.310508|44098257|89.89000000|1.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.342217|44098258|89.87000000|0.32900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.342217|44098259|89.87000000|0.33300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.342217|44098260|89.87000000|0.33600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.342217|44098261|89.86000000|0.27900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.342217|44098262|89.86000000|0.26800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.342217|44098263|89.86000000|0.33400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.569712|44098264|89.86000000|10.61700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:14|0.781405|44098265|89.87000000|5.39900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:15|0.273941|44098266|89.88000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.41899|44098267|89.85000000|1.25100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.41899|44098268|89.85000000|1.19400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.41899|44098269|89.85000000|3.07000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.466999|44098270|89.84000000|0.02600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.466999|44098271|89.84000000|0.66400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.490135|44098272|89.83000000|2.78400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.631503|44098273|89.83000000|1.06400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.631503|44098274|89.84000000|2.18300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.631503|44098275|89.84000000|2.09400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.673462|44098276|89.83000000|0.60900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:16|0.881746|44098277|89.86000000|7.38800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:17|0.571888|44098278|89.86000000|9.59000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:17|0.571888|44098279|89.86000000|7.38800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:17|0.752345|44098280|89.87000000|11.63200000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:17|0.820585|44098281|89.89000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:18|0.257014|44098282|89.88000000|1.47900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:18|0.260447|44098283|89.88000000|1.34900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:18|0.877417|44098284|89.90000000|7.62300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:19|0.066152|44098285|89.91000000|0.53500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:19|0.41593|44098286|89.89000000|8.81600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:20|0.77781|44098287|89.87000000|1.39500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:23|0.05434|44098288|89.84000000|0.27500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:24|0.399491|44098289|89.82000000|0.58000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:24|0.482261|44098290|89.81000000|1.12400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:24|0.482261|44098291|89.81000000|0.14800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:24|0.482261|44098292|89.81000000|0.11200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:24|0.482261|44098293|89.81000000|1.11400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:24|0.482261|44098294|89.81000000|1.12400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:25|0.686234|44098295|89.82000000|9.36400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.495991|44098296|89.79000000|0.16900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.495991|44098297|89.78000000|0.66800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.495991|44098298|89.78000000|0.14800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.495991|44098299|89.78000000|0.30700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.495991|44098300|89.78000000|0.16800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.495991|44098301|89.78000000|0.02200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.508995|44098302|89.77000000|0.33700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.508995|44098303|89.77000000|0.46700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.522298|44098304|89.76000000|0.33400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.633798|44098305|89.75000000|0.26800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.633798|44098306|89.75000000|1.11500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.633798|44098307|89.75000000|0.02300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.741009|44098308|89.75000000|1.32300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.759029|44098309|89.75000000|0.11100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.759029|44098310|89.75000000|0.69600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.759029|44098311|89.76000000|4.92400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:26|0.830555|44098312|89.76000000|0.55200000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.133432|44098313|89.78000000|0.34300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:27|0.69765|44098314|89.77000000|1.36400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:28|0.091744|44098315|89.77000000|0.63000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:28|0.125385|44098316|89.77000000|0.35000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.910347|44098317|89.77000000|2.92100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.910347|44098318|89.78000000|13.18300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.918253|44098319|89.78000000|1.80000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.925757|44098320|89.78000000|66.51400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.925757|44098321|89.78000000|0.44100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:29|0.925757|44098322|89.78000000|2.92100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:30|0.108726|44098323|89.77000000|9.07100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:30|0.206171|44098324|89.76000000|1.05700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:30|0.9392|44098325|89.75000000|4.70800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:30|0.9392|44098326|89.75000000|8.13200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:30|0.9392|44098327|89.75000000|8.13200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:30|0.9392|44098328|89.75000000|1.67500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.04868|44098329|89.74000000|0.84300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.04868|44098330|89.74000000|3.25100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.302194|44098331|89.74000000|1.33500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.315784|44098332|89.74000000|4.86700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.333669|44098333|89.74000000|1.33500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.349812|44098334|89.73000000|0.02000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.421316|44098335|89.71000000|0.22600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.421316|44098336|89.71000000|0.46900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.421316|44098337|89.70000000|0.33500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.421316|44098338|89.70000000|0.33300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.421316|44098339|89.70000000|1.30400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.421316|44098340|89.70000000|0.30400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.421316|44098341|89.70000000|1.00700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.421316|44098342|89.70000000|5.20000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.486241|44098343|89.69000000|0.36400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.486241|44098344|89.69000000|0.04800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.641884|44098345|89.68000000|1.00100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.641884|44098346|89.68000000|0.44500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.641884|44098347|89.68000000|0.56600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.641884|44098348|89.68000000|0.34300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.641884|44098349|89.68000000|3.56800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.641884|44098350|89.68000000|11.49600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.730409|44098351|89.69000000|1.47800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.893395|44098352|89.69000000|0.61700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.955662|44098353|89.69000000|0.43800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:31|0.95921|44098354|89.69000000|0.78900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:32|0.936233|44098355|89.72000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:33|0.192935|44098356|89.69000000|3.70400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.325932|44098357|89.73000000|9.78800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.367491|44098358|89.73000000|1.69800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.795319|44098359|89.74000000|4.70800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:34|0.87936|44098360|89.75000000|2.17000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:35|0.085003|44098361|89.76000000|8.67400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:35|0.200579|44098362|89.77000000|1.78000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:37|0.361193|44098363|89.78000000|1.05700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:37|0.597525|44098364|89.75000000|1.79500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:37|0.597525|44098365|89.74000000|2.27400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:37|0.597525|44098366|89.74000000|3.35000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:37|0.597525|44098367|89.74000000|7.38800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:37|0.628916|44098368|89.75000000|1.21300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:38|0.281709|44098369|89.72000000|0.78700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:39|0.390463|44098370|89.72000000|0.52800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:39|0.395342|44098371|89.72000000|0.91300000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:39|0.395342|44098372|89.72000000|2.22800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:39|0.647173|44098373|89.72000000|0.55400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:39|0.94686|44098374|89.72000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.443128|44098375|89.70000000|3.03600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.579188|44098376|89.70000000|1.49300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.635712|44098377|89.71000000|0.47400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.674356|44098378|89.71000000|1.34500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.711187|44098379|89.71000000|2.14300000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.724894|44098380|89.72000000|2.32900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.903959|44098381|89.73000000|1.16800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.903959|44098382|89.74000000|2.70800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:40|0.903959|44098383|89.74000000|3.01200000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.187438|44098384|89.72000000|2.12700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.187438|44098385|89.72000000|0.32600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.215418|44098386|89.72000000|1.43100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.303164|44098387|89.72000000|0.28500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.559934|44098388|89.69000000|1.43900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.740697|44098389|89.69000000|0.78500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:41|0.913327|44098390|89.68000000|4.70800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.158308|44098391|89.73000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.259918|44098392|89.69000000|0.61500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.259918|44098393|89.69000000|3.33400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.259918|44098394|89.69000000|9.09800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.275228|44098395|89.68000000|4.70800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.275228|44098396|89.68000000|3.33400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.294114|44098397|89.67000000|0.42000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.294114|44098398|89.67000000|0.15000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.294114|44098399|89.67000000|2.17000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.303988|44098400|89.66000000|0.67000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.303988|44098401|89.66000000|0.02200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.303988|44098402|89.66000000|10.79000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.303988|44098403|89.66000000|5.60000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.372765|44098404|89.65000000|0.02600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.372765|44098405|89.65000000|0.55700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.372765|44098406|89.65000000|0.56400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.372765|44098407|89.64000000|0.62900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.372765|44098408|89.64000000|0.27000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.372765|44098409|89.63000000|0.33400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.372765|44098410|89.63000000|0.15100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.372765|44098411|89.63000000|10.63400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.372765|44098412|89.63000000|7.38800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.372765|44098413|89.62000000|0.33400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.653334|44098414|89.61000000|0.04900000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.653334|44098415|89.61000000|0.29000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.653334|44098416|89.61000000|0.57600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.653334|44098417|89.61000000|2.02800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.653334|44098418|89.61000000|0.34200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.653334|44098419|89.60000000|0.33800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.653334|44098420|89.59000000|0.10100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.653334|44098421|89.59000000|5.43500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.877114|44098422|89.60000000|2.13600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.904242|44098423|89.60000000|4.62100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:43|0.971489|44098424|89.59000000|1.90500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.203524|44098425|89.59000000|4.70600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.203524|44098426|89.60000000|16.27900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.212426|44098427|89.60000000|0.96400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.287775|44098428|89.60000000|1.09400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.300041|44098429|89.60000000|10.71500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.32244|44098430|89.60000000|0.52600000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.343896|44098431|89.60000000|5.66500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.344071|44098432|89.60000000|5.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.346813|44098433|89.60000000|10.00000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.540537|44098434|89.59000000|1.96400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.749812|44098435|89.61000000|2.38400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:44|0.749812|44098436|89.62000000|7.38800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:45|0.182395|44098437|89.61000000|2.34700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:45|0.591836|44098438|89.66000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:46|0.404999|44098439|89.62000000|11.20100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:47|0.332012|44098440|89.68000000|27.45100000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:47|0.332012|44098441|89.68000000|4.11200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:47|0.332012|44098442|89.66000000|0.60200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:47|0.332012|44098443|89.66000000|3.50500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:47|0.3458|44098444|89.66000000|24.18500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:48|0.257571|44098445|89.72000000|0.10000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:48|0.32988|44098446|89.72000000|4.60800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:50|0.271021|44098447|89.76000000|7.38800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:50|0.498769|44098448|89.75000000|0.00400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:50|0.602879|44098449|89.78000000|2.21700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:50|0.602879|44098450|89.79000000|2.23800000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:51|0.11757|44098451|89.80000000|1.92400000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:51|0.130656|44098452|89.79000000|0.60200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:51|0.143184|44098453|89.78000000|8.13200000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:51|0.554759|44098454|89.75000000|0.01000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:51|0.570788|44098455|89.75000000|1.91400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:51|0.880766|44098456|89.77000000|3.34100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:52|0.318432|44098457|89.76000000|0.00500000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:52|0.393946|44098458|89.75000000|1.79600000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:54|0.183179|44098459|89.76000000|1.84400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:54|0.228701|44098460|89.80000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:54|0.407003|44098461|89.77000000|1.88800000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:54|0.464761|44098462|89.79000000|0.02700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:54|0.860719|44098463|89.78000000|0.04500000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:56|0.932248|44098464|89.80000000|1.18000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:56|0.974348|44098465|89.80000000|0.47400000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:59|0.099332|44098466|89.82000000|1.76700000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:59|0.219107|44098467|89.82000000|1.82900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:59|0.219107|44098468|89.82000000|1.34900000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:59|0.268156|44098469|89.83000000|0.30000000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:59|0.609159|44098470|89.83000000|1.75000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:37:59|0.641409|44098471|89.83000000|1.24000000|2
1645969081|2022-02-27 13:38:01|2022-02-27 13:38:00|0.232339|44098472|89.84000000|0.92700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:38:00|0.247372|44098473|89.84000000|0.92700000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:38:00|0.573996|44098474|89.86000000|1.33100000|0
1645969081|2022-02-27 13:38:01|2022-02-27 13:38:01|0.242149|44098475|89.89000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:01|0.539036|44098476|89.89000000|2.02600000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:03|0.318165|44098477|89.91000000|0.11000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:05|0.616004|44098478|89.90000000|4.42900000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:05|0.629695|44098479|89.90000000|6.07100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:06|0.482214|44098480|89.89000000|2.10000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:06|0.57198|44098481|89.88000000|10.50500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:06|0.642234|44098482|89.89000000|1.23400000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:06|0.642234|44098483|89.89000000|0.48600000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:08|0.517158|44098484|89.86000000|0.80200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:08|0.524797|44098485|89.88000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:08|0.689897|44098486|89.86000000|2.55700000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:08|0.736431|44098487|89.86000000|1.24900000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:08|0.789994|44098488|89.86000000|0.61600000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.037311|44098489|89.83000000|7.07900000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.044945|44098490|89.83000000|2.92100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.044945|44098491|89.82000000|7.38800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.155254|44098492|89.82000000|8.08900000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.186618|44098493|89.82000000|2.36800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:09|0.855744|44098494|89.82000000|0.42100000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:10|0.408884|44098495|89.88000000|0.60000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:11|0.147793|44098496|89.84000000|6.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:11|0.147793|44098497|89.84000000|0.60700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:11|0.147793|44098498|89.84000000|2.88000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:14|0.541274|44098499|89.92000000|0.26000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:15|0.108652|44098500|89.90000000|0.11000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:17|0.950818|44098501|89.86000000|10.43300000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:18|0.710681|44098502|89.93000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:18|0.775258|44098503|89.93000000|6.87300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:19|0.974763|44098504|89.92000000|1.74700000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:20|0.29317|44098505|89.91000000|1.85600000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:20|0.570907|44098506|89.90000000|0.98100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:21|0.449285|44098507|89.90000000|0.01000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:21|0.87649|44098508|89.90000000|1.28100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:21|0.928164|44098509|89.90000000|1.23400000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.551436|44098510|89.89000000|10.39700000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.582075|44098511|89.87000000|10.35800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.582075|44098512|89.85000000|27.80500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.582075|44098513|89.85000000|2.21500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.582075|44098514|89.85000000|7.38800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.582075|44098515|89.85000000|6.34900000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.591417|44098516|89.85000000|4.97300000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.603513|44098517|89.85000000|2.49800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.741657|44098518|89.85000000|13.48100000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.838398|44098519|89.85000000|1.28000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:22|0.838398|44098520|89.85000000|7.38800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:23|0.268069|44098521|89.84000000|4.20700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:23|0.421178|44098522|89.85000000|1.83900000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:25|0.755302|44098523|89.86000000|1.84000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:25|0.852407|44098524|89.85000000|3.35600000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:25|0.90818|44098525|89.85000000|0.25800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:26|0.321119|44098526|89.85000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:26|0.522282|44098527|89.81000000|23.03200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:26|0.530075|44098528|89.81000000|11.73100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:26|0.539268|44098529|89.81000000|0.51100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:26|0.544548|44098530|89.81000000|55.00000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:26|0.554891|44098531|89.81000000|4.60000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:26|0.555562|44098532|89.81000000|0.73600000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:29|0.173045|44098533|89.83000000|0.02200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:31|0.29637|44098534|89.76000000|10.35900000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:31|0.69202|44098535|89.76000000|1.96500000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.388868|44098536|89.77000000|1.74500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.398502|44098537|89.76000000|1.65300000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.398502|44098538|89.75000000|1.91400000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.398502|44098539|89.75000000|0.97400000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.398502|44098540|89.75000000|3.09700000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.398502|44098541|89.74000000|0.08600000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.40976|44098542|89.74000000|1.74500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.425997|44098543|89.77000000|1.23700000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.447776|44098544|89.73000000|3.96200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.622935|44098545|89.74000000|10.36700000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.631604|44098546|89.74000000|0.00100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.658207|44098547|89.74000000|0.02000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.764511|44098548|89.72000000|13.74100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:32|0.792939|44098549|89.72000000|21.93700000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.018463|44098550|89.73000000|11.65300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.460279|44098551|89.70000000|1.39500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.460279|44098552|89.70000000|6.77300000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.460279|44098553|89.70000000|3.02200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.673266|44098554|89.70000000|7.38800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.673266|44098555|89.70000000|9.91900000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.673266|44098556|89.71000000|2.02700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.726093|44098557|89.70000000|5.85100000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.82116|44098558|89.70000000|7.38800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:34|0.82116|44098559|89.71000000|3.82400000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098560|89.72000000|0.73600000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098561|89.71000000|5.42000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098562|89.70000000|8.89800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098563|89.70000000|0.92000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098564|89.68000000|14.00000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098565|89.68000000|8.64000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098566|89.68000000|5.60000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098567|89.67000000|5.42500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098568|89.67000000|14.00000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098569|89.67000000|7.38800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098570|89.67000000|5.60000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098571|89.66000000|6.49200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.197474|44098572|89.66000000|25.62600000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:36|0.561173|44098573|89.72000000|3.05000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:37|0.283398|44098574|89.73000000|0.60000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:38|0.25821|44098575|89.70000000|7.17200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:38|0.322448|44098576|89.72000000|2.28400000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:38|0.832271|44098577|89.70000000|2.21500000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:39|0.299786|44098578|89.68000000|0.76700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:39|0.434566|44098579|89.67000000|2.29200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:39|0.649648|44098580|89.67000000|15.27700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:39|0.659256|44098581|89.69000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:39|0.935934|44098582|89.66000000|0.00400000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:40|0.32228|44098583|89.69000000|0.84800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:40|0.32228|44098584|89.69000000|11.67200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:40|0.32228|44098585|89.69000000|0.41200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:41|0.809899|44098586|89.71000000|11.70800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:42|0.645082|44098587|89.75000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:43|0.43296|44098588|89.73000000|1.55400000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:43|0.445293|44098589|89.72000000|1.45500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:43|0.445293|44098590|89.71000000|0.09900000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:43|0.54342|44098591|89.70000000|3.18800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:43|0.54342|44098592|89.70000000|10.00000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:43|0.54342|44098593|89.69000000|0.68300000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:43|0.54342|44098594|89.69000000|5.60000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:43|0.575692|44098595|89.69000000|7.38800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.257324|44098596|89.71000000|3.38400000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.587873|44098597|89.72000000|0.84700000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.587873|44098598|89.71000000|7.38800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.587873|44098599|89.70000000|3.44800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.587873|44098600|89.70000000|2.82100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.587873|44098601|89.69000000|0.73800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.587873|44098602|89.69000000|5.60000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.587873|44098603|89.68000000|2.28400000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.587873|44098604|89.68000000|1.88800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:44|0.949361|44098605|89.74000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:45|0.743122|44098606|89.71000000|38.90000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:47|0.316442|44098607|89.73000000|11.71200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:47|0.333168|44098608|89.75000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:48|0.984922|44098609|89.74000000|15.00000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:49|0.009554|44098610|89.75000000|11.65700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:49|0.316276|44098611|89.76000000|2.17000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:53|0.4436|44098612|89.79000000|0.27700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:56|0.560626|44098613|89.82000000|11.67300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:56|0.568977|44098614|89.83000000|0.60000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:56|0.623805|44098615|89.83000000|1.30800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:57|0.050059|44098616|89.82000000|1.23500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:57|0.127752|44098617|89.84000000|0.78100000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:58|0.376947|44098618|89.83000000|4.70800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:38:59|0.085149|44098619|89.85000000|0.60000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:00|0.309033|44098620|89.84000000|8.56000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:01|0.731211|44098621|89.86000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:02|0.616457|44098622|89.82000000|0.03200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:04|0.760468|44098623|89.85000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:05|0.335006|44098624|89.85000000|11.87200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:05|0.335006|44098625|89.86000000|2.50200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:05|0.335006|44098626|89.86000000|6.74300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:05|0.752592|44098627|89.86000000|36.81100000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:05|0.875925|44098628|89.86000000|23.58800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:05|0.875925|44098629|89.86000000|1.47100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:05|0.889594|44098630|89.86000000|1.23500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:06|0.908723|44098631|89.84000000|2.49900000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:08|0.554345|44098632|89.82000000|1.34300000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:09|0.94056|44098633|89.78000000|2.17000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:09|0.94056|44098634|89.76000000|2.83000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.478611|44098635|89.78000000|4.70800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.485367|44098636|89.80000000|7.38800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.497188|44098637|89.82000000|1.81000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.500528|44098638|89.81000000|7.38800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.500528|44098639|89.82000000|4.71200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.501255|44098640|89.82000000|2.67600000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.505024|44098641|89.87000000|2.25100000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.505024|44098642|89.88000000|20.23600000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.505024|44098643|89.88000000|0.44000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.519398|44098644|89.86000000|7.38800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.519398|44098645|89.87000000|66.58700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.539775|44098646|89.92000000|2.17000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.539775|44098647|89.93000000|7.83000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.585151|44098648|89.90000000|7.38800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.585151|44098649|89.91000000|2.97200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.707864|44098650|89.91000000|4.41600000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.718283|44098651|89.88000000|5.15000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.722529|44098652|89.88000000|8.85000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.722529|44098653|89.87000000|5.71200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.806012|44098654|89.88000000|1.81000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.825419|44098655|89.87000000|5.65400000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:10|0.867651|44098656|89.87000000|11.19800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:11|0.004218|44098657|89.90000000|2.42000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:11|0.062278|44098658|89.88000000|0.59300000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:11|0.443325|44098659|89.89000000|39.48200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:11|0.520237|44098660|89.90000000|1.23500000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:11|0.520237|44098661|89.91000000|5.55800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:11|0.554146|44098662|89.88000000|1.27500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:11|0.572904|44098663|89.88000000|0.62800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:11|0.572904|44098664|89.87000000|5.52000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:11|0.610178|44098665|89.87000000|0.62800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:11|0.652243|44098666|89.88000000|1.29300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:12|0.085674|44098667|89.88000000|1.10100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:12|0.713857|44098668|89.87000000|1.35200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:12|0.820025|44098669|89.86000000|1.85500000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:12|0.880973|44098670|89.88000000|0.11300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:14|0.102921|44098671|89.87000000|1.60600000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:14|0.868169|44098672|89.90000000|1.56200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:14|0.947703|44098673|89.91000000|0.30000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:15|0.189194|44098674|89.91000000|0.81000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:15|0.621161|44098675|89.88000000|0.68500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:15|0.703197|44098676|89.88000000|1.71600000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:16|0.041791|44098677|89.88000000|1.23400000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:17|0.386277|44098678|89.89000000|2.99500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.215679|44098679|89.85000000|17.55100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.215679|44098680|89.85000000|10.00000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.2356|44098681|89.84000000|16.79800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.253913|44098682|89.84000000|6.64800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.262703|44098683|89.84000000|4.36100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.273036|44098684|89.84000000|2.45500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.571495|44098685|89.84000000|14.00000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.607866|44098686|89.84000000|1.57500000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.633027|44098687|89.84000000|1.23700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:19|0.647315|44098688|89.84000000|0.61000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.262881|44098689|89.85000000|4.03300000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.321544|44098690|89.84000000|2.16500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.476517|44098691|89.85000000|1.04100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.771378|44098692|89.84000000|4.64200000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.783516|44098693|89.84000000|3.62300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.841847|44098694|89.85000000|11.46500000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.841847|44098695|89.85000000|2.46400000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.881379|44098696|89.85000000|12.08100000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.959367|44098697|89.86000000|8.26700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.976133|44098698|89.86000000|3.01400000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:20|0.997771|44098699|89.86000000|4.40000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:21|0.582401|44098700|89.82000000|0.89700000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:21|0.62488|44098701|89.85000000|3.66100000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:22|0.956075|44098702|89.83000000|4.15500000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:23|0.304436|44098703|89.84000000|1.87300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:24|0.724062|44098704|89.84000000|2.15100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:25|0.48415|44098705|89.83000000|8.35000000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:27|0.328135|44098706|89.76000000|1.89600000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:27|0.742984|44098707|89.75000000|6.64700000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:27|0.820574|44098708|89.77000000|0.10900000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.080228|44098709|89.79000000|2.13100000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:29|0.632911|44098710|89.80000000|0.29900000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:31|0.088559|44098711|89.81000000|4.28000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:33|0.123796|44098712|89.82000000|3.55700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:34|0.004794|44098713|89.80000000|1.20000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:34|0.004941|44098714|89.80000000|0.49300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:34|0.004941|44098715|89.80000000|0.04800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:34|0.72812|44098716|89.85000000|0.00400000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:37|0.834504|44098717|89.87000000|11.47800000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:37|0.834504|44098718|89.87000000|3.07100000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:37|0.894947|44098719|89.87000000|5.53000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:40|0.528041|44098720|89.87000000|2.97200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:42|0.403351|44098721|89.91000000|2.16100000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:44|0.02144|44098722|89.88000000|1.71300000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:45|0.53024|44098723|89.85000000|0.11200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:45|0.926232|44098724|89.85000000|6.53600000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:45|0.926232|44098725|89.85000000|8.13200000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:45|0.926232|44098726|89.85000000|4.70800000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:46|0.084617|44098727|89.83000000|1.86400000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:46|0.647716|44098728|89.85000000|1.06500000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:46|0.647716|44098729|89.86000000|10.49300000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:46|0.647716|44098730|89.86000000|2.90900000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:46|0.647716|44098731|89.86000000|3.35000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:48|0.655134|44098732|89.86000000|1.82900000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:48|0.987247|44098733|89.86000000|1.01700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:48|0.999765|44098734|89.86000000|0.82700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:50|0.929413|44098735|89.89000000|0.79400000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:52|0.953354|44098736|89.91000000|0.28500000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:53|0.172288|44098737|89.88000000|1.78600000|2
1645969202|2022-02-27 13:40:02|2022-02-27 13:39:56|0.7613|44098738|89.89000000|0.60000000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:40:00|0.865241|44098739|89.89000000|1.35700000|0
1645969202|2022-02-27 13:40:02|2022-02-27 13:40:01|0.885779|44098740|89.91000000|0.41700000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:03|0.532477|44098741|89.90000000|1.50000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:04|0.500622|44098742|89.91000000|0.05000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:04|0.520008|44098743|89.91000000|0.42000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:04|0.976146|44098744|89.91000000|6.49700000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.057947|44098745|89.91000000|2.21600000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.119577|44098746|89.91000000|0.95700000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.146868|44098747|89.91000000|0.95000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.170773|44098748|89.90000000|2.25100000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.170773|44098749|89.90000000|1.04900000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.170773|44098750|89.89000000|1.23300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.170773|44098751|89.89000000|0.89900000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.170773|44098752|89.89000000|28.67000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.170773|44098753|89.89000000|9.27500000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.194014|44098754|89.89000000|0.95000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.508007|44098755|89.90000000|7.88900000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:05|0.621355|44098756|89.91000000|4.70800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.302962|44098757|89.89000000|1.74100000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.334098|44098758|89.89000000|1.23400000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.334098|44098759|89.88000000|0.44400000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.373989|44098760|89.88000000|4.70800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.764404|44098761|89.85000000|2.05400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.784582|44098762|89.85000000|1.45400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.791132|44098763|89.85000000|0.61700000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.820944|44098764|89.86000000|1.45400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:06|0.903142|44098765|89.88000000|1.38300000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:07|0.416208|44098766|89.92000000|7.64000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:08|0.732647|44098767|89.87000000|24.60000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:11|0.770548|44098768|89.86000000|1.97600000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:12|0.538298|44098769|89.84000000|1.59900000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:12|0.538298|44098770|89.86000000|0.08100000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:12|0.543276|44098771|89.86000000|0.32100000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:12|0.546678|44098772|89.86000000|1.27800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:12|0.546678|44098773|89.86000000|0.14500000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:12|0.546678|44098774|89.87000000|3.10400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:12|0.546678|44098775|89.88000000|1.96600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:12|0.546678|44098776|89.88000000|6.64800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:13|0.01678|44098777|89.87000000|1.62600000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:18|0.207738|44098778|89.97000000|4.28300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:18|0.671861|44098779|89.97000000|1.58400000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:23|0.988751|44098780|90.00000000|1.85300000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:24|0.200517|44098781|90.01000000|55.94200000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:27|0.346659|44098782|90.05000000|1.92000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:27|0.398132|44098783|90.06000000|1.23400000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:27|0.414682|44098784|90.04000000|1.94300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:27|0.664163|44098785|90.05000000|4.70800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:27|0.953767|44098786|90.01000000|0.00400000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:28|0.894118|44098787|90.08000000|0.25800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:34|0.390462|44098788|90.10000000|1.00700000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:35|0.47032|44098789|90.12000000|0.41600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:35|0.861641|44098790|90.12000000|2.37300000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.130021|44098791|90.13000000|0.74300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.130021|44098792|90.12000000|0.75500000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.130021|44098793|90.11000000|0.02600000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.135271|44098794|90.11000000|1.49800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.135271|44098795|90.11000000|2.91300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.154663|44098796|90.14000000|0.70100000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.52079|44098797|90.08000000|4.70800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.527426|44098798|90.07000000|10.17000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:36|0.527426|44098799|90.07000000|6.64800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.382143|44098800|90.06000000|4.70800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.690376|44098801|90.06000000|4.20900000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.773309|44098802|90.06000000|1.24000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.825547|44098803|90.06000000|0.61200000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.871516|44098804|90.06000000|0.60800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.933817|44098805|90.06000000|0.60400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:41|0.977501|44098806|90.07000000|4.70800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:42|0.308598|44098807|90.07000000|3.34700000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:42|0.329161|44098808|90.09000000|0.10000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:42|0.52504|44098809|90.06000000|0.49900000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:43|0.703336|44098810|90.04000000|4.70800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:44|0.401514|44098811|90.08000000|0.06300000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:44|0.740247|44098812|90.06000000|0.30000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.20556|44098813|90.04000000|0.70600000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.407001|44098814|90.06000000|0.96000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.407001|44098815|90.06000000|0.28600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.47824|44098816|90.06000000|0.61900000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.47824|44098817|90.07000000|1.25900000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.47824|44098818|90.07000000|26.94600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.47824|44098819|90.08000000|0.26500000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.47824|44098820|90.09000000|46.07000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.47824|44098821|90.09000000|6.64800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.47824|44098822|90.09000000|5.60000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.47824|44098823|90.09000000|23.37800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:45|0.55608|44098824|90.06000000|1.92800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:46|0.072357|44098825|90.04000000|0.82300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:46|0.097141|44098826|90.03000000|10.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:47|0.131235|44098827|90.02000000|4.70800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:48|0.038404|44098828|90.01000000|2.17000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:49|0.004156|44098829|89.99000000|1.28100000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:50|0.0299|44098830|89.94000000|2.16800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:51|0.686982|44098831|89.91000000|1.94200000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:52|0.614355|44098832|89.88000000|1.84100000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:52|0.614355|44098833|89.88000000|1.76300000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:55|0.265927|44098834|89.91000000|1.47500000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:55|0.32855|44098835|89.90000000|2.67500000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:55|0.412663|44098836|89.90000000|1.25200000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:57|0.581104|44098837|89.86000000|6.64800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:57|0.731603|44098838|89.85000000|1.96400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:58|0.632412|44098839|89.84000000|1.55900000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:58|0.714012|44098840|89.84000000|0.17100000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:40:58|0.714012|44098841|89.84000000|0.61100000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:00|0.215266|44098842|89.82000000|4.70800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:00|0.901093|44098843|89.85000000|22.27900000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:00|0.901093|44098844|89.85000000|43.45100000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:05|0.15346|44098845|89.90000000|2.17800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:05|0.15346|44098846|89.91000000|3.23800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098847|89.93000000|22.26400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098848|89.94000000|46.15400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098849|89.94000000|3.43400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098850|89.94000000|22.25900000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098851|89.95000000|42.74600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098852|89.95000000|41.17200000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098853|89.95000000|37.19300000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098854|89.96000000|24.26600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098855|89.96000000|77.53500000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098856|89.96000000|46.15400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.477494|44098857|89.96000000|18.33800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.5531|44098858|89.93000000|6.64800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.5687|44098859|89.93000000|1.74400000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:06|0.5687|44098860|89.93000000|6.64800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:08|0.124944|44098861|89.92000000|0.05300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.342695|44098862|89.91000000|10.17100000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.725067|44098863|89.88000000|14.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.725067|44098864|89.88000000|5.60000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.725067|44098865|89.87000000|6.64800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.725067|44098866|89.87000000|14.00000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.725067|44098867|89.87000000|3.41700000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.725067|44098868|89.87000000|5.60000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.725067|44098869|89.87000000|34.30100000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.764105|44098870|89.86000000|0.46800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.770528|44098871|89.86000000|2.19300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:09|0.933749|44098872|89.85000000|10.20000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:11|0.423344|44098873|89.87000000|10.20000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:12|0.164106|44098874|89.88000000|0.86600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:12|0.299027|44098875|89.85000000|1.30700000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:12|0.61592|44098876|89.85000000|0.61700000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:14|0.382059|44098877|89.83000000|1.28200000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:14|0.564979|44098878|89.83000000|1.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:14|0.593507|44098879|89.82000000|16.07600000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:15|0.686199|44098880|89.83000000|0.00400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:23|0.525597|44098881|89.80000000|1.52600000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:24|0.637651|44098882|89.77000000|4.34500000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:24|0.754465|44098883|89.77000000|2.91200000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:25|0.301666|44098884|89.77000000|2.74300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:26|0.511817|44098885|89.74000000|1.41000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.307329|44098886|89.71000000|2.09600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.337339|44098887|89.71000000|1.23600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.41131|44098888|89.70000000|62.69000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.852052|44098889|89.70000000|4.70800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:27|0.976465|44098890|89.72000000|8.13200000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.538229|44098891|89.72000000|10.35700000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.538229|44098892|89.72000000|0.73800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.700422|44098893|89.71000000|6.64800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.700422|44098894|89.71000000|3.04300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.763069|44098895|89.69000000|8.01100000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:28|0.887975|44098896|89.72000000|7.00800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.510517|44098897|89.68000000|0.74300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.738527|44098898|89.66000000|2.22200000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:30|0.927892|44098899|89.67000000|0.88500000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.245228|44098900|89.71000000|3.97800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:31|0.245228|44098901|89.71000000|6.64800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:33|0.867623|44098902|89.75000000|2.89200000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:33|0.872154|44098903|89.76000000|2.17000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:33|0.872154|44098904|89.76000000|16.62200000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:33|0.872154|44098905|89.76000000|5.78400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:33|0.872154|44098906|89.76000000|2.74600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:33|0.872154|44098907|89.77000000|2.60100000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:34|0.06764|44098908|89.74000000|5.58600000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:34|0.071882|44098909|89.74000000|8.41400000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:35|0.837063|44098910|89.75000000|0.85300000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:36|0.646611|44098911|89.72000000|1.41900000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:38|0.016004|44098912|89.68000000|11.99300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:38|0.371138|44098913|89.68000000|2.16900000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:38|0.407373|44098914|89.68000000|1.23700000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:39|0.262701|44098915|89.64000000|10.58600000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:39|0.291192|44098916|89.64000000|5.96700000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:39|0.291192|44098917|89.64000000|8.04600000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:40|0.067449|44098918|89.64000000|4.70800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:40|0.438771|44098919|89.67000000|8.91500000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:41|0.329096|44098920|89.67000000|2.16400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:43|0.854943|44098921|89.66000000|0.10400000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:43|0.928734|44098922|89.66000000|0.00400000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:45|0.701803|44098923|89.73000000|0.38200000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:45|0.925438|44098924|89.75000000|2.16800000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:46|0.510031|44098925|89.76000000|0.73800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:46|0.510031|44098926|89.76000000|2.35400000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:46|0.547859|44098927|89.76000000|1.24300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:47|0.571249|44098928|89.73000000|5.13600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:47|0.571249|44098929|89.74000000|2.12700000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:47|0.571249|44098930|89.74000000|11.96300000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:47|0.899612|44098931|89.75000000|1.39500000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:47|0.899612|44098932|89.74000000|9.95300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:47|0.899612|44098933|89.74000000|11.05300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:48|0.411294|44098934|89.77000000|2.12400000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:48|0.411294|44098935|89.78000000|8.99200000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.895782|44098936|89.75000000|1.80700000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.924403|44098937|89.76000000|0.94100000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.924403|44098938|89.77000000|2.94700000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.924403|44098939|89.77000000|14.00000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.924403|44098940|89.77000000|4.35600000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.941291|44098941|89.77000000|49.43200000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.944802|44098942|89.77000000|94.71500000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.945559|44098943|89.77000000|20.15000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.950372|44098944|89.77000000|56.93300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:50|0.953064|44098945|89.77000000|27.94500000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:52|0.787649|44098946|89.73000000|0.06200000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:54|0.609679|44098947|89.77000000|1.50200000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:57|0.486041|44098948|89.77000000|12.10000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:57|0.703826|44098949|89.76000000|5.60000000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:57|0.703826|44098950|89.76000000|4.70800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:57|0.703826|44098951|89.76000000|4.69200000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:41:59|0.153868|44098952|89.75000000|1.92000000|0
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:00|0.157197|44098953|89.76000000|1.63100000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:00|0.574702|44098954|89.75000000|4.14300000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:00|0.58112|44098955|89.75000000|1.80800000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:00|0.658837|44098956|89.74000000|4.00900000|2
1645969321|2022-02-27 13:42:01|2022-02-27 13:42:00|0.917271|44098957|89.76000000|2.21100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:01|0.982405|44098958|89.82000000|1.13400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.775341|44098959|89.82000000|0.05200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.775341|44098960|89.82000000|0.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:02|0.775341|44098961|89.82000000|14.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:04|0.703704|44098962|89.79000000|1.76600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:04|0.834744|44098963|89.80000000|1.45600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:08|0.657974|44098964|89.78000000|0.83300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:08|0.665696|44098965|89.78000000|4.88000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:09|0.635948|44098966|89.78000000|1.76500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:10|0.157087|44098967|89.78000000|2.82000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:10|0.553377|44098968|89.77000000|0.24900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:13|0.287212|44098969|89.75000000|15.02900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:13|0.981048|44098970|89.78000000|14.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:13|0.981048|44098971|89.79000000|4.70800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:13|0.981048|44098972|89.79000000|14.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:13|0.981048|44098973|89.79000000|3.13500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:13|0.981048|44098974|89.79000000|5.60000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:13|0.981048|44098975|89.79000000|6.64800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:13|0.981048|44098976|89.79000000|6.51300000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:14|0.876086|44098977|89.77000000|0.41300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:14|0.892181|44098978|89.77000000|1.75000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.628705|44098979|89.82000000|43.21100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.628705|44098980|89.82000000|2.80500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.628705|44098981|89.82000000|4.65900000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:16|0.844267|44098982|89.83000000|1.10000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.490812|44098983|89.87000000|14.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.490812|44098984|89.87000000|8.08400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.490812|44098985|89.86000000|4.59900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.490812|44098986|89.85000000|10.80100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.490812|44098987|89.85000000|6.64800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.490812|44098988|89.85000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.490812|44098989|89.85000000|0.26800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.586625|44098990|89.88000000|1.93300000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.638691|44098991|89.88000000|6.64800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:17|0.638691|44098992|89.89000000|2.77700000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:18|0.294365|44098993|89.91000000|2.12900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:19|0.266243|44098994|89.90000000|1.87700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:20|0.198033|44098995|89.89000000|1.72800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:20|0.912677|44098996|89.87000000|1.76200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:20|0.973285|44098997|89.86000000|2.17000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:20|0.973285|44098998|89.86000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:21|0.443957|44098999|89.83000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:21|0.78266|44099000|89.83000000|1.83200000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:22|0.10456|44099001|89.86000000|7.27600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:23|0.609153|44099002|89.85000000|1.69500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:23|0.653722|44099003|89.85000000|1.23900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:26|0.427844|44099004|89.82000000|2.93100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:26|0.427844|44099005|89.83000000|0.76800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:26|0.427844|44099006|89.83000000|6.95400000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:27|0.000457|44099007|89.82000000|1.23900000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:27|0.023126|44099008|89.82000000|0.61100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:27|0.16573|44099009|89.84000000|5.13600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:28|0.574834|44099010|89.88000000|0.02200000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:30|0.274467|44099011|89.91000000|4.36100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.267593|44099012|89.95000000|2.17000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:32|0.905528|44099013|89.95000000|2.87200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:33|0.166873|44099014|89.95000000|1.36800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:33|0.238706|44099015|89.95000000|1.23400000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:34|0.408915|44099016|89.94000000|2.22400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:34|0.408915|44099017|89.93000000|0.22600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:34|0.408915|44099018|89.92000000|6.89400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:34|0.432942|44099019|89.95000000|2.22400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:34|0.457853|44099020|89.95000000|1.73900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:35|0.437889|44099021|89.98000000|1.75500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.262853|44099022|89.99000000|10.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.28359|44099023|89.99000000|43.46700000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.283794|44099024|89.99000000|154.92000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.613356|44099025|90.01000000|2.79800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.62246|44099026|90.00000000|1.11200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.630718|44099027|90.00000000|3.16300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.639827|44099028|90.01000000|1.11200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.652178|44099029|90.01000000|0.13300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:38|0.667503|44099030|90.01000000|0.73000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:41|0.241659|44099031|90.06000000|12.02900000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:43|0.929443|44099032|90.06000000|0.00100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:43|0.929443|44099033|90.07000000|0.03200000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:44|0.499565|44099034|90.04000000|1.32800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:44|0.499565|44099035|90.04000000|0.20000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:44|0.71139|44099036|90.01000000|11.35800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:44|0.719599|44099037|90.00000000|3.30600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:46|0.843665|44099038|90.04000000|1.42300000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:46|0.843665|44099039|90.05000000|4.33200000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:46|0.897356|44099040|90.06000000|11.96500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:46|0.937725|44099041|90.07000000|1.96800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:52|0.163941|44099042|90.02000000|0.32200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:52|0.163941|44099043|90.02000000|0.71600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.005312|44099044|90.04000000|10.23800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.005312|44099045|90.04000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.015454|44099046|90.03000000|1.96200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.015454|44099047|90.03000000|11.41500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.031761|44099048|90.03000000|95.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.069317|44099049|90.03000000|0.14500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.069317|44099050|90.03000000|11.95500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.098922|44099051|90.03000000|34.69400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.122568|44099052|90.03000000|14.28900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.125047|44099053|90.03000000|112.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.149533|44099054|90.03000000|54.87200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.662354|44099055|90.02000000|9.45000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.671449|44099056|90.03000000|4.87800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.671449|44099057|90.03000000|4.41800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.671449|44099058|90.03000000|6.64800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:54|0.752365|44099059|90.03000000|1.23900000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:55|0.921845|44099060|90.05000000|0.74600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:58|0.894997|44099061|90.04000000|3.05100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:59|0.824797|44099062|90.00000000|1.74100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:42:59|0.824797|44099063|90.00000000|1.08500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:00|0.675977|44099064|90.03000000|11.58100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:00|0.675977|44099065|90.03000000|11.62500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:00|0.680312|44099066|90.03000000|0.36200000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:00|0.680312|44099067|90.03000000|4.41600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:00|0.695732|44099068|90.04000000|10.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:00|0.702662|44099069|90.03000000|3.15500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:00|0.707365|44099070|90.03000000|6.64800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:00|0.707583|44099071|90.03000000|2.21400000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:01|0.846913|44099072|90.08000000|1.65400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:01|0.87784|44099073|90.08000000|1.23800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:01|0.894512|44099074|90.08000000|0.61100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:03|0.615845|44099075|90.10000000|0.67200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:03|0.644025|44099076|90.10000000|0.79300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099077|90.07000000|3.70500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099078|90.08000000|3.37000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099079|90.09000000|2.57800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099080|90.09000000|14.00000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099081|90.09000000|22.30600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099082|90.09000000|4.47900000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099083|90.10000000|2.81800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099084|90.10000000|7.80800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099085|90.10000000|10.93800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099086|90.10000000|5.60000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:04|0.800426|44099087|90.10000000|33.19300000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.2943|44099088|90.07000000|10.51100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.389965|44099089|90.06000000|3.83500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.418494|44099090|90.06000000|7.34000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.423205|44099091|90.06000000|11.90800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.432621|44099092|90.06000000|19.76700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.444718|44099093|90.06000000|25.41000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.446255|44099094|90.06000000|1.36300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.472858|44099095|90.06000000|30.39600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.473391|44099096|90.06000000|9.23100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.633936|44099097|90.03000000|0.17600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.633936|44099098|90.04000000|2.01000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.633936|44099099|90.04000000|6.37200000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.633936|44099100|90.04000000|11.44200000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.771117|44099101|90.03000000|0.59200000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.80597|44099102|90.03000000|0.61300000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:05|0.833098|44099103|90.03000000|0.60900000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.222687|44099104|89.99000000|9.00400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.222687|44099105|89.99000000|14.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.222687|44099106|89.98000000|2.17000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.222687|44099107|89.98000000|42.66800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.222687|44099108|89.98000000|40.58700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.222687|44099109|89.98000000|14.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.222687|44099110|89.98000000|4.23100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.222687|44099111|89.97000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:07|0.222687|44099112|89.97000000|25.89400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:08|0.701043|44099113|89.98000000|0.26000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:09|0.116743|44099114|89.95000000|1.14100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:09|0.128485|44099115|89.95000000|0.51800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:09|0.503568|44099116|89.96000000|10.90000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:10|0.892445|44099117|89.97000000|2.42400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:11|0.25068|44099118|89.95000000|0.57100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:11|0.25068|44099119|89.94000000|9.29300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:11|0.25068|44099120|89.93000000|1.96300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:12|0.901708|44099121|90.00000000|5.13600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:14|0.483101|44099122|90.01000000|12.01400000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:14|0.680465|44099123|90.02000000|0.11000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:15|0.584421|44099124|90.03000000|5.81000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:15|0.589058|44099125|90.03000000|2.37500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:15|0.821373|44099126|90.03000000|3.79100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:16|0.026736|44099127|90.05000000|0.83800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:19|0.294815|44099128|90.07000000|1.01100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:23|0.581663|44099129|90.02000000|0.01100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.121555|44099130|90.02000000|4.70800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.606399|44099131|89.99000000|0.99400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.702632|44099132|89.99000000|5.60500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.897414|44099133|89.99000000|5.21600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:24|0.909286|44099134|89.99000000|77.26500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:25|0.390204|44099135|89.95000000|14.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:27|0.79663|44099136|89.96000000|0.44300000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:28|0.140665|44099137|89.97000000|0.04300000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:29|0.168847|44099138|90.00000000|0.12300000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:30|0.032933|44099139|90.00000000|11.89600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:30|0.916685|44099140|90.00000000|9.48700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:31|0.077646|44099141|90.00000000|1.97600000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:33|0.559638|44099142|90.02000000|11.90200000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:34|0.552938|44099143|90.06000000|0.06800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:34|0.735223|44099144|90.04000000|0.40600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:40|0.220919|44099145|90.04000000|1.67100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099146|90.02000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099147|90.02000000|14.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099148|90.02000000|2.02700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099149|90.01000000|14.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099150|90.01000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099151|90.01000000|2.05400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099152|90.01000000|3.23400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099153|90.01000000|6.64800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099154|90.01000000|25.17300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099155|90.00000000|2.57400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099156|90.00000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099157|90.00000000|46.08700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099158|89.99000000|5.65500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099159|89.99000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099160|89.99000000|2.17000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099161|89.98000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099162|89.98000000|73.51800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099163|89.98000000|36.52400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099164|89.98000000|46.08700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099165|89.98000000|32.97900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099166|89.97000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099167|89.97000000|39.46600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099168|89.97000000|39.96900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099169|89.96000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099170|89.96000000|22.22800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099171|89.96000000|43.21500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099172|89.96000000|15.06200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099173|89.96000000|8.02800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099174|89.96000000|6.73000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099175|89.96000000|8.22200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099176|89.96000000|41.97400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099177|89.96000000|46.08700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099178|89.96000000|3.36500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099179|89.96000000|10.00000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099180|89.96000000|58.45400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099181|89.95000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099182|89.95000000|22.22800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099183|89.95000000|56.00600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099184|89.95000000|41.01000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099185|89.94000000|5.60000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099186|89.94000000|40.49500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099187|89.94000000|7.18700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099188|89.94000000|42.84600000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099189|89.94000000|26.70000000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099190|89.94000000|15.01900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099191|89.94000000|13.46100000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.906477|44099192|89.93000000|3.11800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:41|0.949956|44099193|90.02000000|14.38700000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:44|0.712505|44099194|89.97000000|1.79900000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:44|0.815126|44099195|89.97000000|1.24100000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:48|0.346405|44099196|89.95000000|2.57400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:48|0.743039|44099197|89.95000000|0.91500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:53|0.601522|44099198|89.95000000|0.72500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:53|0.601522|44099199|89.95000000|0.77400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:53|0.624523|44099200|89.94000000|1.00900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:54|0.973268|44099201|89.90000000|2.33700000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:55|0.01266|44099202|89.90000000|1.23500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.306646|44099203|89.90000000|2.61800000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.306646|44099204|89.89000000|3.00400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.306646|44099205|89.89000000|4.65900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.306646|44099206|89.89000000|0.78300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.339562|44099207|89.88000000|1.02200000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.37461|44099208|89.88000000|0.35500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.37461|44099209|89.88000000|1.54300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.37461|44099210|89.87000000|1.30500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.37461|44099211|89.87000000|1.20400000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.413884|44099212|89.86000000|5.63700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.530553|44099213|89.85000000|10.92700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.611891|44099214|89.85000000|5.43300000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.611937|44099215|89.85000000|11.24500000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.695382|44099216|89.83000000|23.17700000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.695382|44099217|89.83000000|16.80900000|2
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.928469|44099218|89.82000000|3.56400000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:57|0.928469|44099219|89.83000000|5.60000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:58|0.882297|44099220|89.83000000|8.98800000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.384358|44099221|89.85000000|5.60000000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.43575|44099222|89.86000000|1.83500000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:43:59|0.43575|44099223|89.86000000|4.75700000|0
1645969441|2022-02-27 13:44:01|2022-02-27 13:44:01|0.461771|44099224|89.85000000|1.96100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:02|0.419313|44099225|89.82000000|10.51900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.224722|44099226|89.77000000|2.61800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:03|0.593421|44099227|89.78000000|1.97900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.587184|44099228|89.76000000|26.37600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.59984|44099229|89.76000000|18.43200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.606481|44099230|89.76000000|30.84000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.614272|44099231|89.76000000|8.25200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.661778|44099232|89.76000000|65.68500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.718689|44099233|89.76000000|78.67300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.736732|44099234|89.76000000|8.25200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:04|0.823042|44099235|89.74000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.116711|44099236|89.73000000|0.74200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.128809|44099237|89.73000000|4.85800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.365489|44099238|89.71000000|10.78100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.951037|44099239|89.69000000|2.64000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:05|0.951037|44099240|89.69000000|0.13500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:06|0.449443|44099241|89.72000000|6.68400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.12001|44099242|89.75000000|2.17000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:07|0.12001|44099243|89.75000000|11.74100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:08|0.429853|44099244|89.78000000|40.68700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:08|0.429853|44099245|89.78000000|9.55900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:09|0.308171|44099246|89.78000000|14.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:09|0.940826|44099247|89.74000000|0.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:10|0.288359|44099248|89.74000000|2.03800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:10|0.292562|44099249|89.73000000|1.97900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:10|0.292562|44099250|89.73000000|14.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:10|0.292562|44099251|89.73000000|3.64900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:10|0.503284|44099252|89.72000000|7.37500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:10|0.837991|44099253|89.75000000|27.45100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:11|0.536536|44099254|89.71000000|1.19100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:12|0.238718|44099255|89.70000000|5.13600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:12|0.26316|44099256|89.70000000|3.75500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:12|0.270684|44099257|89.69000000|20.26700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:12|0.420746|44099258|89.70000000|1.23500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:12|0.420746|44099259|89.70000000|8.13200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:13|0.502111|44099260|89.69000000|0.00100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:13|0.92201|44099261|89.70000000|1.19100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:15|0.569812|44099262|89.70000000|0.73900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:16|0.480859|44099263|89.66000000|1.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:17|0.56548|44099264|89.64000000|7.76800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:17|0.600029|44099265|89.64000000|1.22000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.957132|44099266|89.60000000|1.44300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.976747|44099267|89.59000000|5.13600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.976747|44099268|89.58000000|0.43400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.976747|44099269|89.58000000|0.33400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.976747|44099270|89.58000000|2.74300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.976747|44099271|89.58000000|0.34500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.976747|44099272|89.58000000|0.56200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:20|0.976747|44099273|89.58000000|6.97700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.029909|44099274|89.58000000|8.60500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.029909|44099275|89.59000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.119786|44099276|89.57000000|0.62800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.119786|44099277|89.57000000|0.46800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.119786|44099278|89.57000000|0.24200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.119786|44099279|89.57000000|1.11600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.119786|44099280|89.57000000|0.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.130855|44099281|89.57000000|0.24100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.130855|44099282|89.57000000|0.65800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.130855|44099283|89.57000000|0.33500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.130855|44099284|89.57000000|0.18100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.130855|44099285|89.57000000|34.25800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.185127|44099286|89.58000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.185127|44099287|89.58000000|3.00500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.214963|44099288|89.57000000|9.99000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.358768|44099289|89.57000000|1.25100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.769514|44099290|89.56000000|0.36900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:21|0.769634|44099291|89.56000000|1.80100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.179248|44099292|89.55000000|0.02200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.192952|44099293|89.54000000|0.37200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.192952|44099294|89.54000000|0.38700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.192952|44099295|89.54000000|0.44100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.211164|44099296|89.54000000|0.14700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.646263|44099297|89.53000000|0.35800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.710298|44099298|89.53000000|6.95500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.726087|44099299|89.53000000|7.07800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.733677|44099300|89.53000000|2.35800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.74468|44099301|89.53000000|23.79100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.756828|44099302|89.53000000|0.58500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.786116|44099303|89.53000000|0.49000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.811136|44099304|89.53000000|7.04600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099305|89.53000000|6.20100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099306|89.53000000|1.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099307|89.53000000|0.34100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099308|89.53000000|0.32100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099309|89.53000000|0.34300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099310|89.53000000|1.23800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099311|89.53000000|0.32000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099312|89.53000000|0.32100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099313|89.53000000|0.33300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099314|89.53000000|0.45200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099315|89.53000000|0.46000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099316|89.53000000|0.65200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099317|89.53000000|0.53100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099318|89.53000000|0.39400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099319|89.53000000|2.25600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099320|89.53000000|0.10700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099321|89.53000000|0.34500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:22|0.819626|44099322|89.53000000|0.05500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:23|0.21131|44099323|89.52000000|0.00400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:23|0.805321|44099324|89.53000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:23|0.805321|44099325|89.53000000|3.44500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:24|0.031075|44099326|89.53000000|2.12300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:24|0.494113|44099327|89.52000000|0.53400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:24|0.494113|44099328|89.52000000|0.03700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:24|0.913651|44099329|89.54000000|5.13600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:25|0.49974|44099330|89.52000000|11.67600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:26|0.59199|44099331|89.53000000|0.90000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:26|0.59199|44099332|89.54000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:26|0.702989|44099333|89.55000000|1.41500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.068565|44099334|89.59000000|1.93800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.457883|44099335|89.56000000|7.49300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.458484|44099336|89.56000000|1.49500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.800008|44099337|89.57000000|2.98500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.800008|44099338|89.57000000|5.97000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:27|0.921085|44099339|89.59000000|4.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:28|0.037489|44099340|89.59000000|37.71100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:28|0.643909|44099341|89.60000000|0.62000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:28|0.698548|44099342|89.58000000|14.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:28|0.991875|44099343|89.55000000|5.13600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:28|0.991875|44099344|89.55000000|6.70300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:31|0.524999|44099345|89.51000000|5.13600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:31|0.832462|44099346|89.50000000|0.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:31|0.832462|44099347|89.50000000|0.35300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:31|0.832462|44099348|89.50000000|1.09100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:31|0.832462|44099349|89.50000000|0.10100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:31|0.998886|44099350|89.49000000|0.02800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:31|0.998886|44099351|89.49000000|0.55900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:31|0.998886|44099352|89.49000000|7.44900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.02792|44099353|89.48000000|0.33500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.02792|44099354|89.48000000|1.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.653804|44099355|89.48000000|12.53500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.778061|44099356|89.47000000|0.16800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.778061|44099357|89.47000000|0.22200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.955704|44099358|89.46000000|0.02600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:32|0.955704|44099359|89.46000000|0.33500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.099822|44099360|89.45000000|0.64100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.099822|44099361|89.45000000|3.35200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.099822|44099362|89.45000000|6.77000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.111645|44099363|89.45000000|5.89900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.123776|44099364|89.45000000|1.97400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.133594|44099365|89.45000000|25.84000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.133948|44099366|89.45000000|5.24100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.20069|44099367|89.45000000|9.90600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.20746|44099368|89.45000000|3.61700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.274265|44099369|89.45000000|4.46100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.288791|44099370|89.45000000|17.97700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:33|0.299478|44099371|89.45000000|3.93300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:34|0.616174|44099372|89.46000000|1.89300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:34|0.628619|44099373|89.46000000|1.23600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.181602|44099374|89.48000000|2.46400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.477201|44099375|89.45000000|24.91200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:35|0.497383|44099376|89.45000000|7.53600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.311053|44099377|89.46000000|5.13600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.729378|44099378|89.45000000|5.93500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.730265|44099379|89.45000000|0.00100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.744939|44099380|89.44000000|0.02200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.755664|44099381|89.43000000|0.33100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.755664|44099382|89.43000000|0.25700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.755664|44099383|89.43000000|0.01200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:36|0.800737|44099384|89.43000000|0.56700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.003712|44099385|89.44000000|1.81000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.201861|44099386|89.44000000|1.22800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.596598|44099387|89.46000000|3.97000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.596598|44099388|89.45000000|3.72800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.679161|44099389|89.43000000|3.14700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.679161|44099390|89.43000000|13.99900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.687456|44099391|89.43000000|0.00100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.818462|44099392|89.46000000|1.30900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:37|0.920786|44099393|89.47000000|8.98800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:38|0.959119|44099394|89.45000000|10.10500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:38|0.959119|44099395|89.45000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.124355|44099396|89.42000000|0.33700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.124355|44099397|89.42000000|0.33500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.124625|44099398|89.41000000|1.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.124625|44099399|89.41000000|0.01400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.124625|44099400|89.41000000|1.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.124625|44099401|89.41000000|4.50600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.124625|44099402|89.40000000|0.66800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.124625|44099403|89.40000000|1.25700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.124625|44099404|89.40000000|3.37200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.125105|44099405|89.39000000|1.00400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.125105|44099406|89.39000000|11.18700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.125105|44099407|89.39000000|2.39600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.125105|44099408|89.39000000|1.35500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.125105|44099409|89.38000000|4.07000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.125105|44099410|89.38000000|0.58300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.125105|44099411|89.38000000|1.26300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.141477|44099412|89.38000000|3.33600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.141477|44099413|89.37000000|1.12900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.141477|44099414|89.37000000|0.14900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.141477|44099415|89.37000000|0.46900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.141477|44099416|89.36000000|16.45100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.141477|44099417|89.36000000|11.62800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.141477|44099418|89.36000000|7.09200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.141477|44099419|89.35000000|0.22700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.141477|44099420|89.35000000|73.79100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.141477|44099421|89.35000000|8.89900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099422|89.35000000|1.10100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099423|89.34000000|0.17000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099424|89.34000000|0.67100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099425|89.33000000|0.46900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099426|89.32000000|0.33900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099427|89.32000000|0.33600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099428|89.32000000|23.24800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099429|89.31000000|0.26900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099430|89.31000000|0.83700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099431|89.31000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099432|89.30000000|0.14900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099433|89.30000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099434|89.29000000|48.67800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099435|89.28000000|0.17000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099436|89.28000000|0.04900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099437|89.28000000|0.84800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.167012|44099438|89.28000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.179496|44099439|89.35000000|57.90600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.179496|44099440|89.33000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.179496|44099441|89.30000000|7.02200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.192023|44099442|89.28000000|5.79600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.197405|44099443|89.30000000|10.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.215933|44099444|89.27000000|0.02600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.215933|44099445|89.27000000|0.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.215933|44099446|89.27000000|0.22700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.215933|44099447|89.27000000|23.21900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.215933|44099448|89.27000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.215933|44099449|89.27000000|1.95000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.323124|44099450|89.30000000|13.99900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.379892|44099451|89.31000000|2.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.630696|44099452|89.35000000|2.74600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.897143|44099453|89.36000000|3.33600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.897143|44099454|89.37000000|22.40300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.897143|44099455|89.37000000|23.91100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.897143|44099456|89.37000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.899661|44099457|89.38000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.899661|44099458|89.39000000|14.12700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.899661|44099459|89.39000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.899661|44099460|89.40000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.899661|44099461|89.41000000|1.66900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.899661|44099462|89.41000000|7.84500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.899661|44099463|89.41000000|24.38000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.918634|44099464|89.40000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.918634|44099465|89.42000000|7.51300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.92308|44099466|89.44000000|6.79600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.92308|44099467|89.44000000|16.77100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.934435|44099468|89.40000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.935362|44099469|89.40000000|4.94800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.935362|44099470|89.40000000|9.21300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.939054|44099471|89.40000000|2.36800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.939054|44099472|89.41000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.939054|44099473|89.41000000|5.14500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.998767|44099474|89.42000000|10.87600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:39|0.998767|44099475|89.42000000|0.32400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.248201|44099476|89.33000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.357592|44099477|89.32000000|1.14400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.357592|44099478|89.32000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.357592|44099479|89.31000000|4.65700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.357592|44099480|89.30000000|0.09500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.437022|44099481|89.33000000|3.36100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.900029|44099482|89.37000000|2.17000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.963949|44099483|89.35000000|14.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.963949|44099484|89.35000000|0.13200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.979881|44099485|89.33000000|13.52700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.979881|44099486|89.31000000|42.21500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.979881|44099487|89.30000000|18.57200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.983385|44099488|89.30000000|18.08000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099489|89.32000000|2.21000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099490|89.28000000|6.61800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099491|89.28000000|5.13600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099492|89.28000000|3.33500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099493|89.27000000|6.67000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099494|89.26000000|1.31100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099495|89.26000000|0.47100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099496|89.26000000|0.33500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099497|89.26000000|23.24200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099498|89.25000000|0.36600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099499|89.25000000|0.33700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099500|89.25000000|0.30600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099501|89.25000000|13.34000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:40|0.998464|44099502|89.25000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.021645|44099503|89.24000000|1.01200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.021645|44099504|89.24000000|0.04800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.021645|44099505|89.24000000|0.13500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.021645|44099506|89.24000000|15.31100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.063354|44099507|89.28000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.063354|44099508|89.28000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.067119|44099509|89.25000000|10.63200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.067119|44099510|89.25000000|22.05400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.096146|44099511|89.28000000|10.87600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.096146|44099512|89.30000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.096146|44099513|89.30000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.145408|44099514|89.32000000|0.02200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.162995|44099515|89.28000000|7.16900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.206672|44099516|89.28000000|0.77300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:41|0.405599|44099517|89.32000000|2.16800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.21466|44099518|89.23000000|0.56900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.21466|44099519|89.23000000|0.34400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.21466|44099520|89.23000000|0.44700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.21466|44099521|89.23000000|3.58600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.21466|44099522|89.23000000|1.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.21466|44099523|89.22000000|0.42200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.21466|44099524|89.22000000|0.67300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.21466|44099525|89.22000000|32.95900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.780512|44099526|89.26000000|3.21200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.848702|44099527|89.23000000|2.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.849795|44099528|89.23000000|24.87600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:42|0.924468|44099529|89.24000000|3.21200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.042421|44099530|89.24000000|6.95700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.042421|44099531|89.22000000|25.55900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.507899|44099532|89.23000000|0.28400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:43|0.992472|44099533|89.27000000|10.22100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.115665|44099534|89.30000000|4.63100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.240667|44099535|89.32000000|3.01300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.625174|44099536|89.34000000|2.98300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.658748|44099537|89.34000000|14.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.744659|44099538|89.34000000|14.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:44|0.859767|44099539|89.40000000|0.12400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:45|0.074344|44099540|89.36000000|0.57200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:45|0.074344|44099541|89.36000000|1.70800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:45|0.086824|44099542|89.34000000|0.26200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:45|0.481707|44099543|89.38000000|14.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.849021|44099544|89.28000000|2.17000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:47|0.984301|44099545|89.26000000|10.87600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.713637|44099546|89.25000000|4.38300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:48|0.988354|44099547|89.22000000|1.81500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.022446|44099548|89.22000000|15.57600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.035635|44099549|89.23000000|5.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.044538|44099550|89.23000000|0.13600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.044538|44099551|89.22000000|9.86400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.416176|44099552|89.23000000|14.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.959876|44099553|89.23000000|8.57000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.971428|44099554|89.23000000|5.43000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.972703|44099555|89.22000000|11.80600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.972703|44099556|89.22000000|6.72600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.972703|44099557|89.22000000|5.59900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.981164|44099558|89.22000000|0.00100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:49|0.993858|44099559|89.22000000|1.40700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.000866|44099560|89.21000000|0.55900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.000866|44099561|89.21000000|0.02200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.069059|44099562|89.23000000|0.97300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.646988|44099563|89.24000000|5.13600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.693605|44099564|89.23000000|0.16400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:50|0.921829|44099565|89.25000000|1.47300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:51|0.996006|44099566|89.28000000|2.17000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:51|0.996006|44099567|89.28000000|2.95300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.036162|44099568|89.29000000|5.90600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.155372|44099569|89.30000000|10.55000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:52|0.282082|44099570|89.30000000|2.92400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.140371|44099571|89.30000000|2.46200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.140371|44099572|89.29000000|2.40600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.310053|44099573|89.28000000|11.80300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.310053|44099574|89.29000000|9.67700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.552878|44099575|89.27000000|1.06900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.697296|44099576|89.23000000|2.32400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.70958|44099577|89.24000000|1.84800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:53|0.990321|44099578|89.24000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:54|0.06579|44099579|89.23000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:54|0.06579|44099580|89.24000000|5.27600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:54|0.929923|44099581|89.21000000|10.87600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:54|0.929923|44099582|89.21000000|1.71900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.280954|44099583|89.20000000|2.41500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.413482|44099584|89.20000000|0.44300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.44791|44099585|89.22000000|5.13600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:56|0.44791|44099586|89.22000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:57|0.219466|44099587|89.25000000|22.70000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:58|0.4447|44099588|89.23000000|0.00500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.572833|44099589|89.19000000|0.33600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.572833|44099590|89.19000000|0.15100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.597029|44099591|89.20000000|0.48700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.659611|44099592|89.20000000|4.64900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.745289|44099593|89.18000000|0.33600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:44:59|0.745289|44099594|89.18000000|0.15200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.074796|44099595|89.19000000|0.96800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.111887|44099596|89.19000000|2.17100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.111887|44099597|89.19000000|2.38900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.314076|44099598|89.16000000|0.57900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.314076|44099599|89.16000000|0.29200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.314076|44099600|89.16000000|0.11900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.889858|44099601|89.15000000|0.10100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.889858|44099602|89.15000000|0.33900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.893862|44099603|89.14000000|0.34600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:00|0.893862|44099604|89.14000000|0.17700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.002644|44099605|89.13000000|0.43600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.002644|44099606|89.13000000|2.75700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.002644|44099607|89.13000000|0.54400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.002644|44099608|89.13000000|0.90100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.018682|44099609|89.12000000|0.47000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.018682|44099610|89.12000000|0.63100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.018682|44099611|89.12000000|0.33700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.018682|44099612|89.12000000|0.24300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.018682|44099613|89.12000000|1.12200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.018682|44099614|89.12000000|0.52200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.018682|44099615|89.12000000|0.85000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.097679|44099616|89.10000000|0.37300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.097679|44099617|89.10000000|0.38900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.097679|44099618|89.10000000|0.02200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.097679|44099619|89.10000000|16.74600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099620|89.09000000|0.32200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099621|89.09000000|1.24400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099622|89.09000000|0.32300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099623|89.09000000|0.45400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099624|89.09000000|0.34300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099625|89.09000000|0.33500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099626|89.09000000|0.39600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099627|89.09000000|0.34500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099628|89.09000000|0.53400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099629|89.09000000|0.32200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099630|89.09000000|0.46200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099631|89.09000000|2.26700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105194|44099632|89.09000000|0.33600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105269|44099633|89.08000000|0.02700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105269|44099634|89.08000000|0.65600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105269|44099635|89.07000000|0.66200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105269|44099636|89.07000000|3.15100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105269|44099637|89.06000000|0.35400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.105269|44099638|89.06000000|18.15000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.109404|44099639|89.05000000|0.34600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.109404|44099640|89.05000000|0.10800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.109404|44099641|89.05000000|1.09600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.109404|44099642|89.05000000|21.45000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.134181|44099643|89.06000000|9.55700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.468066|44099644|89.05000000|3.47100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.573171|44099645|89.05000000|3.87300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:01|0.573171|44099646|89.05000000|0.38100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:02|0.443995|44099647|89.07000000|4.99800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:02|0.443995|44099648|89.07000000|5.01000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:02|0.815251|44099649|89.09000000|10.87500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.349729|44099650|89.07000000|9.79300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.349729|44099651|89.06000000|2.56600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.353024|44099652|89.06000000|1.16000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.353121|44099653|89.05000000|14.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.353121|44099654|89.05000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.378353|44099655|89.04000000|0.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.378353|44099656|89.04000000|0.02800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.378353|44099657|89.04000000|0.56200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.378353|44099658|89.04000000|0.54000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.378353|44099659|89.04000000|1.27000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.379232|44099660|89.04000000|1.53900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.384085|44099661|89.03000000|0.63300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.384085|44099662|89.03000000|0.17500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.384085|44099663|89.02000000|0.64400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.384085|44099664|89.02000000|0.33000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.384085|44099665|89.02000000|1.21800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.386149|44099666|89.04000000|10.89600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.386149|44099667|89.03000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.386149|44099668|89.02000000|8.98800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.395101|44099669|89.02000000|3.34400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.407607|44099670|89.04000000|8.36800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.412003|44099671|89.01000000|0.33700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.412003|44099672|89.01000000|16.85300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.412003|44099673|89.01000000|3.77400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.412291|44099674|89.01000000|13.29100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.420289|44099675|89.03000000|6.51800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.45837|44099676|89.00000000|0.33700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.45837|44099677|89.00000000|1.50000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.45837|44099678|89.00000000|0.56800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.45837|44099679|89.00000000|5.59000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.45837|44099680|89.00000000|3.44500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.45837|44099681|88.99000000|0.30600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.45837|44099682|88.99000000|15.25400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.45837|44099683|88.99000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.470029|44099684|88.98000000|0.33900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.470029|44099685|88.98000000|0.33300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.470029|44099686|88.98000000|0.33700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.470029|44099687|88.98000000|5.61900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.470029|44099688|88.98000000|0.16900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.483174|44099689|88.99000000|2.04700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.495984|44099690|88.99000000|28.64700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.496806|44099691|88.99000000|269.30600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.496806|44099692|88.99000000|3.72600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.643952|44099693|88.98000000|12.85200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.911594|44099694|88.96000000|1.20600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.991267|44099695|88.95000000|0.67100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.991267|44099696|88.95000000|0.04900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:03|0.991267|44099697|88.94000000|1.26300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.460878|44099698|88.93000000|1.13500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.460878|44099699|88.93000000|0.14900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.460878|44099700|88.93000000|0.58600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.460878|44099701|88.93000000|0.56600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.503937|44099702|88.90000000|0.17100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.503937|44099703|88.90000000|0.25900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.503937|44099704|88.90000000|10.57000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.52409|44099705|88.90000000|64.13000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.556754|44099706|88.89000000|0.02700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.556754|44099707|88.89000000|0.47100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:04|0.556754|44099708|88.89000000|0.56400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.059279|44099709|88.90000000|14.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.060081|44099710|88.89000000|0.11000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.060081|44099711|88.89000000|10.21900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.181021|44099712|88.90000000|0.02200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.49967|44099713|88.88000000|2.10000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.64997|44099714|88.90000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.709274|44099715|88.89000000|0.65700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:05|0.934916|44099716|88.90000000|1.01900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.026062|44099717|88.90000000|1.06100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.290133|44099718|88.89000000|2.51200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.363116|44099719|88.90000000|1.55100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.590501|44099720|88.93000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.753892|44099721|88.93000000|2.57200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.835114|44099722|88.94000000|1.93300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:06|0.835114|44099723|88.94000000|1.12400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.311847|44099724|88.95000000|3.07200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.575467|44099725|88.94000000|1.26200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.592057|44099726|88.95000000|0.87600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.592057|44099727|88.96000000|0.38600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.74937|44099728|88.92000000|1.62600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.74937|44099729|88.92000000|3.37400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.775174|44099730|88.93000000|1.48400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.775174|44099731|88.92000000|1.63300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.775174|44099732|88.91000000|0.22700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:07|0.852799|44099733|88.94000000|0.59300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.206361|44099734|88.91000000|2.38800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.206361|44099735|88.92000000|12.28300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.343482|44099736|88.89000000|2.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.457273|44099737|88.89000000|10.87500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.539642|44099738|88.90000000|0.30000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.563985|44099739|88.89000000|0.00100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.563985|44099740|88.89000000|1.53700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.662647|44099741|88.90000000|0.76200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.874949|44099742|88.87000000|0.33800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.874949|44099743|88.87000000|0.34100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.874949|44099744|88.87000000|0.27100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.923735|44099745|88.86000000|0.02100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:08|0.923735|44099746|88.86000000|0.16900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.586804|44099747|88.86000000|5.73000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:09|0.949662|44099748|88.88000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.186746|44099749|88.87000000|4.92800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.657692|44099750|88.87000000|5.94800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.657692|44099751|88.86000000|10.92900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.768645|44099752|88.89000000|1.03500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.876153|44099753|88.88000000|14.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.876153|44099754|88.90000000|1.62100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.945259|44099755|88.89000000|2.28400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.945259|44099756|88.86000000|1.18400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:10|0.945259|44099757|88.86000000|0.71000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.532123|44099758|88.88000000|5.78200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.757428|44099759|88.88000000|9.88100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:11|0.757428|44099760|88.88000000|14.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.130213|44099761|88.87000000|2.49300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.130213|44099762|88.88000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.130213|44099763|88.89000000|0.46700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.31235|44099764|88.89000000|8.09300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.31235|44099765|88.89000000|22.52400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.31235|44099766|88.89000000|22.52500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.345316|44099767|88.89000000|1.40800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.371581|44099768|88.89000000|0.79000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:12|0.860677|44099769|88.86000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.069858|44099770|88.85000000|0.51700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.08081|44099771|88.85000000|5.41300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.080879|44099772|88.85000000|2.14500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.080879|44099773|88.85000000|26.49000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.281172|44099774|88.82000000|0.85200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.281172|44099775|88.82000000|0.22900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.281172|44099776|88.82000000|1.31700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.281172|44099777|88.82000000|0.15000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.281172|44099778|88.82000000|0.02300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.281172|44099779|88.82000000|1.37800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.281172|44099780|88.81000000|0.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.281172|44099781|88.81000000|0.33900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.281172|44099782|88.81000000|0.33600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.281172|44099783|88.81000000|0.47300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.550949|44099784|88.81000000|0.00100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.550949|44099785|88.80000000|0.36800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.550949|44099786|88.80000000|0.30700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.550949|44099787|88.80000000|0.23200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.550949|44099788|88.80000000|0.07300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.550949|44099789|88.80000000|0.26900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.583747|44099790|88.80000000|0.00100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.583747|44099791|88.79000000|0.57100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.583747|44099792|88.79000000|0.45000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.583747|44099793|88.79000000|0.04800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.583747|44099794|88.78000000|0.42400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.583747|44099795|88.78000000|0.34600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.583747|44099796|88.78000000|1.01800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.583747|44099797|88.78000000|3.60400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.583747|44099798|88.78000000|0.02200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:13|0.780968|44099799|88.80000000|2.85800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.128133|44099800|88.79000000|10.87600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22032|44099801|88.79000000|2.05100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22447|44099802|88.77000000|0.67600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22447|44099803|88.77000000|3.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22447|44099804|88.76000000|0.56200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22447|44099805|88.76000000|2.17000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22447|44099806|88.75000000|0.20900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22447|44099807|88.75000000|0.11200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22447|44099808|88.75000000|0.23700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22447|44099809|88.74000000|0.33700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22447|44099810|88.74000000|0.33700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.22447|44099811|88.74000000|3.11400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.228982|44099812|88.77000000|5.70400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.23251|44099813|88.79000000|2.05100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.232601|44099814|88.79000000|3.67600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.284696|44099815|88.78000000|1.69300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.313928|44099816|88.79000000|2.58300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.61658|44099817|88.75000000|5.75100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.641103|44099818|88.75000000|3.92900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.653782|44099819|88.75000000|1.19600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.653782|44099820|88.75000000|2.90100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.653782|44099821|88.74000000|2.85000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.677981|44099822|88.74000000|1.07900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.677981|44099823|88.74000000|2.58300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.713318|44099824|88.73000000|0.15300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.713318|44099825|88.73000000|0.35600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.713318|44099826|88.73000000|0.12400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.843882|44099827|88.72000000|0.10200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.843882|44099828|88.71000000|0.29300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.843882|44099829|88.71000000|0.58200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.843882|44099830|88.71000000|0.15200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.843882|44099831|88.71000000|0.10900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.843882|44099832|88.71000000|0.23700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.843882|44099833|88.70000000|0.02700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.843882|44099834|88.70000000|0.34100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.843882|44099835|88.70000000|0.34800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.843882|44099836|88.70000000|20.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.852553|44099837|88.69000000|0.43800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.852553|44099838|88.69000000|45.95100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.852553|44099839|88.69000000|0.35200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.852553|44099840|88.69000000|4.12100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099841|88.68000000|0.47200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099842|88.68000000|0.63400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099843|88.68000000|0.24400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099844|88.68000000|2.77100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099845|88.68000000|1.12700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099846|88.68000000|0.54700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099847|88.68000000|0.18300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099848|88.68000000|2.11400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099849|88.68000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099850|88.67000000|0.33900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099851|88.67000000|0.01400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099852|88.67000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099853|88.67000000|6.66700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099854|88.66000000|0.39100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099855|88.66000000|0.37500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.863115|44099856|88.66000000|10.16800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099857|88.68000000|2.54900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099858|88.65000000|0.32300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099859|88.65000000|0.32400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099860|88.65000000|0.32500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099861|88.65000000|0.34500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099862|88.65000000|0.46400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099863|88.65000000|0.33600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099864|88.65000000|0.45600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099865|88.65000000|0.34600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099866|88.65000000|1.25000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099867|88.65000000|0.57400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099868|88.65000000|0.53600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099869|88.65000000|2.27800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099870|88.65000000|0.39800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.886498|44099871|88.65000000|4.33900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.917618|44099872|88.66000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.917618|44099873|88.65000000|0.70000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.93993|44099874|88.65000000|13.18500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:14|0.93993|44099875|88.65000000|3.35000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.022808|44099876|88.65000000|4.54000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.133842|44099877|88.65000000|2.68500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.450622|44099878|88.64000000|0.05600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.450622|44099879|88.64000000|1.01600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.471243|44099880|88.63000000|0.65900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.471243|44099881|88.63000000|0.18700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.471243|44099882|88.63000000|2.16800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.471243|44099883|88.62000000|0.05000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.471243|44099884|88.62000000|0.35600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.471243|44099885|88.62000000|5.04500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.503048|44099886|88.62000000|1.60300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.503048|44099887|88.62000000|15.01200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.528674|44099888|88.62000000|7.55400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.528674|44099889|88.61000000|0.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.528674|44099890|88.61000000|7.20300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.528674|44099891|88.60000000|0.18100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.537917|44099892|88.60000000|0.38400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.537917|44099893|88.60000000|0.02800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.537917|44099894|88.60000000|1.10200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.537917|44099895|88.60000000|0.33800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.537917|44099896|88.60000000|0.36400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.537917|44099897|88.60000000|0.23800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.537917|44099898|88.60000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.537917|44099899|88.60000000|0.35100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.609851|44099900|88.60000000|3.27900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.609851|44099901|88.59000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.609851|44099902|88.59000000|10.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.609851|44099903|88.59000000|6.55900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.609851|44099904|88.58000000|0.02000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.609851|44099905|88.58000000|0.64700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.609851|44099906|88.58000000|0.34800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.609851|44099907|88.58000000|5.12400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099908|88.58000000|7.99300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099909|88.57000000|0.10800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099910|88.57000000|0.33800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099911|88.57000000|1.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099912|88.57000000|0.31100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099913|88.57000000|5.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099914|88.56000000|0.54300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099915|88.55000000|5.81800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099916|88.54000000|0.33400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099917|88.54000000|0.34100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.643305|44099918|88.54000000|4.38500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.739639|44099919|88.54000000|27.73700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.822643|44099920|88.56000000|14.92200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.822643|44099921|88.54000000|17.65700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.83203|44099922|88.54000000|38.54600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.83203|44099923|88.53000000|0.33800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.83203|44099924|88.53000000|0.33800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.83203|44099925|88.53000000|7.02400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.83203|44099926|88.52000000|1.21200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.83203|44099927|88.52000000|9.04400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.923988|44099928|88.55000000|0.73600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.923988|44099929|88.51000000|0.02700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.923988|44099930|88.51000000|0.67400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:15|0.923988|44099931|88.51000000|23.27400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.143562|44099932|88.52000000|3.13000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.143562|44099933|88.51000000|6.25900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.143562|44099934|88.50000000|0.11200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.143562|44099935|88.50000000|0.06400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.143562|44099936|88.50000000|5.65000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.143562|44099937|88.50000000|12.75300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.418377|44099938|88.50000000|9.38900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.418377|44099939|88.50000000|11.56800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.439598|44099940|88.50000000|11.31800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.439598|44099941|88.49000000|0.58900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.439598|44099942|88.49000000|1.14000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.439598|44099943|88.49000000|0.15000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.439598|44099944|88.49000000|1.27000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.439598|44099945|88.48000000|0.37300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.439598|44099946|88.48000000|12.19900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.505456|44099947|88.53000000|0.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.554781|44099948|88.51000000|0.13200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:16|0.844427|44099949|88.49000000|14.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.08048|44099950|88.48000000|12.62800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.104303|44099951|88.48000000|5.14500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099952|88.47000000|0.47500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099953|88.47000000|3.94000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099954|88.46000000|0.27400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099955|88.46000000|3.47100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099956|88.45000000|0.17200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099957|88.45000000|0.67800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099958|88.44000000|0.06000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099959|88.44000000|0.33900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099960|88.44000000|0.47400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099961|88.44000000|10.54900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099962|88.43000000|0.27200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099963|88.43000000|0.03900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099964|88.42000000|0.34300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099965|88.42000000|0.63700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.254005|44099966|88.42000000|2.73800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.267321|44099967|88.52000000|0.02200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:17|0.589626|44099968|88.47000000|2.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.08386|44099969|88.48000000|3.44400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.08386|44099970|88.49000000|4.96100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.572109|44099971|88.47000000|0.87300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:18|0.582311|44099972|88.48000000|0.77500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.160719|44099973|88.47000000|1.99000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.308949|44099974|88.44000000|1.99000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.331886|44099975|88.46000000|3.19800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.387537|44099976|88.46000000|2.22900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.416503|44099977|88.47000000|1.95200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.416503|44099978|88.47000000|0.22700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.47652|44099979|88.47000000|1.93500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.47652|44099980|88.47000000|2.17900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.47652|44099981|88.48000000|1.73800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.47652|44099982|88.48000000|10.54900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.47652|44099983|88.48000000|5.13300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.47652|44099984|88.48000000|0.76800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.549566|44099985|88.46000000|2.00600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.605566|44099986|88.47000000|0.01200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.687246|44099987|88.47000000|1.23400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.797683|44099988|88.50000000|14.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.797797|44099989|88.47000000|2.76000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.876132|44099990|88.51000000|11.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:19|0.909121|44099991|88.51000000|2.56400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.047941|44099992|88.46000000|0.60900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.198498|44099993|88.49000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.243126|44099994|88.50000000|1.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.342819|44099995|88.51000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.342819|44099996|88.53000000|3.36500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.342819|44099997|88.54000000|9.51400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.381513|44099998|88.46000000|3.80000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.391292|44099999|88.54000000|5.56300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.720892|44100000|88.55000000|6.15500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.843674|44100001|88.55000000|10.87600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.843674|44100002|88.51000000|5.68000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.843674|44100003|88.50000000|4.21200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.843674|44100004|88.49000000|4.81500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.843674|44100005|88.47000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.895254|44100006|88.54000000|0.97400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.934138|44100007|88.53000000|0.97400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:20|0.963983|44100008|88.52000000|2.33300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.063003|44100009|88.48000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.063003|44100010|88.47000000|2.34200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.063003|44100011|88.47000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.063003|44100012|88.47000000|6.24100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.063003|44100013|88.45000000|0.60900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.063003|44100014|88.43000000|41.88100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.193526|44100015|88.50000000|0.02900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.354923|44100016|88.51000000|0.99900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.354923|44100017|88.51000000|1.09300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.354923|44100018|88.51000000|1.10100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.354923|44100019|88.51000000|1.02800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.70276|44100020|88.54000000|5.22600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.819938|44100021|88.53000000|6.33900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:21|0.969646|44100022|88.52000000|4.47200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.057264|44100023|88.52000000|7.74300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.057264|44100024|88.52000000|5.38000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.176923|44100025|88.51000000|0.79900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.267487|44100026|88.52000000|3.73300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.277456|44100027|88.52000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.332118|44100028|88.51000000|23.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.395494|44100029|88.52000000|2.27400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.453459|44100030|88.52000000|0.96200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.453459|44100031|88.52000000|7.34900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.590568|44100032|88.52000000|2.90900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.600712|44100033|88.51000000|3.79100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:22|0.852082|44100034|88.52000000|8.55300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.166938|44100035|88.55000000|18.39800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.199447|44100036|88.56000000|5.89000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.480607|44100037|88.55000000|20.85800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.566215|44100038|88.56000000|1.13500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.566215|44100039|88.57000000|24.28800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.584308|44100040|88.55000000|1.50000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.63616|44100041|88.56000000|3.72600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.63616|44100042|88.56000000|2.17800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.7455|44100043|88.51000000|1.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.948273|44100044|88.56000000|3.35800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.957386|44100045|88.55000000|7.39600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.967202|44100046|88.57000000|6.12400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.967202|44100047|88.57000000|6.94600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.990265|44100048|88.56000000|10.63300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.990265|44100049|88.58000000|10.68500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:23|0.990265|44100050|88.59000000|1.80600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.040847|44100051|88.59000000|3.73100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.040847|44100052|88.59000000|17.58700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.040847|44100053|88.59000000|1.80600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.130174|44100054|88.56000000|6.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.130174|44100055|88.56000000|0.77600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.130174|44100056|88.58000000|12.39900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.130174|44100057|88.59000000|1.10700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.138236|44100058|88.56000000|3.10000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.138236|44100059|88.56000000|0.70200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.174131|44100060|88.57000000|15.45900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.197046|44100061|88.56000000|0.71000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.261441|44100062|88.56000000|0.08100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.381366|44100063|88.54000000|2.04900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.381366|44100064|88.55000000|1.21400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.381366|44100065|88.56000000|0.72700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.381366|44100066|88.56000000|0.73100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.381366|44100067|88.56000000|0.75200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.381366|44100068|88.56000000|0.25800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.381366|44100069|88.57000000|1.90600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.488672|44100070|88.56000000|0.77600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.590819|44100071|88.56000000|0.81800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.590819|44100072|88.56000000|0.20500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.590819|44100073|88.56000000|1.27200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.590819|44100074|88.56000000|0.77800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.590819|44100075|88.56000000|0.73600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.784061|44100076|88.58000000|29.82600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.784061|44100077|88.59000000|2.88300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:24|0.784061|44100078|88.59000000|5.29200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.008998|44100079|88.59000000|25.60800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.243538|44100080|88.61000000|29.95100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.243538|44100081|88.62000000|15.27200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.243538|44100082|88.62000000|2.85400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.243538|44100083|88.63000000|19.61600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.27264|44100084|88.58000000|0.60000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.373739|44100085|88.62000000|1.38800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.373739|44100086|88.63000000|0.68400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.373739|44100087|88.63000000|5.70800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.373739|44100088|88.63000000|2.82500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.373739|44100089|88.64000000|13.12400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.596216|44100090|88.60000000|0.78300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:25|0.931778|44100091|88.62000000|19.79700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.13216|44100092|88.63000000|30.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.269793|44100093|88.63000000|5.24100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.351056|44100094|88.62000000|1.32500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.351056|44100095|88.63000000|1.33700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.351056|44100096|88.63000000|1.63900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.408442|44100097|88.64000000|18.29600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.460969|44100098|88.62000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.473897|44100099|88.62000000|13.72500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.813225|44100100|88.61000000|2.74600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.813225|44100101|88.63000000|3.24900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.813225|44100102|88.63000000|0.45100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.813225|44100103|88.64000000|8.15700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.898257|44100104|88.64000000|41.80900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.968081|44100105|88.63000000|0.30000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:26|0.973591|44100106|88.63000000|40.87600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.011913|44100107|88.64000000|13.10600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.049124|44100108|88.64000000|8.43500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.172407|44100109|88.63000000|27.45100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.509094|44100110|88.64000000|21.02500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.585182|44100111|88.63000000|2.62400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.585182|44100112|88.59000000|3.99700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.598874|44100113|88.66000000|39.02800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:27|0.598874|44100114|88.66000000|22.58900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.141349|44100115|88.61000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.179036|44100116|88.61000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.208532|44100117|88.61000000|6.64800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.250119|44100118|88.60000000|1.19800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.580988|44100119|88.57000000|3.36500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.625101|44100120|88.57000000|2.23500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.625101|44100121|88.57000000|8.22700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:28|0.852024|44100122|88.56000000|3.28900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.473031|44100123|88.50000000|0.68400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.64018|44100124|88.53000000|3.21100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.786602|44100125|88.54000000|2.63200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.786602|44100126|88.55000000|0.51600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:29|0.844492|44100127|88.55000000|0.48600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.202156|44100128|88.58000000|1.06100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.202156|44100129|88.59000000|0.79400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.921739|44100130|88.60000000|1.05500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.921739|44100131|88.60000000|12.45300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.930041|44100132|88.60000000|2.60400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:30|0.945413|44100133|88.60000000|7.54300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.825017|44100134|88.57000000|14.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.825017|44100135|88.57000000|8.15200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.851628|44100136|88.56000000|5.39500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:31|0.851628|44100137|88.56000000|22.58600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.14408|44100138|88.60000000|3.60200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.14408|44100139|88.61000000|1.27600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.14408|44100140|88.61000000|1.27800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.14408|44100141|88.62000000|1.26800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.14408|44100142|88.62000000|1.27800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.163597|44100143|88.63000000|5.11800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.163597|44100144|88.64000000|4.01700000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.277127|44100145|88.60000000|2.55400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.392031|44100146|88.60000000|0.00300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.392031|44100147|88.60000000|4.45300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.74169|44100148|88.62000000|4.16000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.953654|44100149|88.63000000|20.80000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.965192|44100150|88.65000000|2.59400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:32|0.965192|44100151|88.67000000|0.40600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.154745|44100152|88.65000000|2.68700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.220821|44100153|88.64000000|14.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.470964|44100154|88.65000000|3.32900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.470964|44100155|88.65000000|9.23000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.470964|44100156|88.64000000|12.39600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.53382|44100157|88.65000000|0.61900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.612827|44100158|88.65000000|0.59000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.622897|44100159|88.64000000|10.05700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:33|0.836287|44100160|88.66000000|3.36000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.021119|44100161|88.67000000|0.59900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.304787|44100162|88.70000000|0.22900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.533594|44100163|88.71000000|27.45100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:34|0.549544|44100164|88.70000000|1.27300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.012575|44100165|88.72000000|1.29200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.361948|44100166|88.70000000|8.84800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.361948|44100167|88.69000000|11.95200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.373064|44100168|88.68000000|6.96600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.412303|44100169|88.64000000|0.00400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.483798|44100170|88.64000000|7.77000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.483798|44100171|88.63000000|6.12700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:35|0.570744|44100172|88.63000000|22.09300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:36|0.190419|44100173|88.65000000|9.98800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:36|0.310436|44100174|88.67000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.04687|44100175|88.67000000|1.95000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.047547|44100176|88.71000000|11.24500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.170554|44100177|88.70000000|0.98100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.556562|44100178|88.70000000|1.48700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.556562|44100179|88.70000000|0.51300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.642206|44100180|88.73000000|6.00000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.777549|44100181|88.73000000|25.70800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:37|0.777549|44100182|88.73000000|37.40900000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:40|0.564512|44100183|88.79000000|0.09400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:40|0.636085|44100184|88.78000000|13.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:40|0.859144|44100185|88.76000000|1.82200000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.902113|44100186|88.79000000|1.86100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:41|0.929805|44100187|88.79000000|1.23500000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:43|0.552805|44100188|88.76000000|1.20000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:43|0.909469|44100189|88.72000000|10.23600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:43|0.909469|44100190|88.72000000|3.68100000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.063885|44100191|88.70000000|0.92800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.189828|44100192|88.67000000|0.74300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.189828|44100193|88.66000000|1.55000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:44|0.209573|44100194|88.70000000|0.33300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:45|0.440814|44100195|88.65000000|5.60000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:45|0.974544|44100196|88.65000000|4.10800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:46|0.897564|44100197|88.72000000|1.27900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.504467|44100198|88.76000000|1.84400000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.539796|44100199|88.77000000|10.23600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.877546|44100200|88.81000000|2.29700000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:49|0.892724|44100201|88.80000000|1.86200000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:50|0.10314|44100202|88.77000000|0.77300000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:50|0.203778|44100203|88.73000000|0.00400000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.302989|44100204|88.82000000|6.52300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.302989|44100205|88.83000000|2.60800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.335285|44100206|88.83000000|9.92300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.339109|44100207|88.86000000|6.64800000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.339109|44100208|88.87000000|2.17000000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:51|0.339109|44100209|88.87000000|8.06500000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:53|0.891474|44100210|88.82000000|1.00000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:54|0.868599|44100211|88.82000000|9.16000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:54|0.868599|44100212|88.82000000|3.96000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:54|0.879096|44100213|88.82000000|6.20000000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:54|0.90738|44100214|88.80000000|3.33600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:55|0.804045|44100215|88.79000000|1.37100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:56|0.204869|44100216|88.82000000|2.26900000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:56|0.550024|44100217|88.79000000|1.90600000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:57|0.173188|44100218|88.80000000|0.54300000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:57|0.173188|44100219|88.81000000|0.02100000|0
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:58|0.12675|44100220|88.75000000|10.17600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.089066|44100221|88.69000000|8.87800000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:45:59|0.108427|44100222|88.69000000|1.29600000|2
1645969561|2022-02-27 13:46:01|2022-02-27 13:46:00|0.492794|44100223|88.76000000|2.16800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:00|0.812781|44100224|88.79000000|0.30000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:01|0.053763|44100225|88.79000000|5.30000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:01|0.850529|44100226|88.72000000|10.87500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:02|0.846455|44100227|88.80000000|5.60000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:02|0.846455|44100228|88.80000000|2.80400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:03|0.148979|44100229|88.76000000|10.87500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:04|0.056463|44100230|88.75000000|2.16800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:04|0.11593|44100231|88.75000000|7.94400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:05|0.770015|44100232|88.69000000|5.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:05|0.770015|44100233|88.68000000|5.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:07|0.711191|44100234|88.71000000|2.83500000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.012872|44100235|88.71000000|10.10700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.075438|44100236|88.71000000|5.21800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.075438|44100237|88.72000000|5.65800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.162776|44100238|88.71000000|14.24300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.494349|44100239|88.76000000|10.75200000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:08|0.988742|44100240|88.72000000|1.73900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.436992|44100241|88.75000000|27.45100000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.491464|44100242|88.74000000|1.68600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.5326|44100243|88.74000000|1.23800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.54589|44100244|88.74000000|26.21300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.646772|44100245|88.74000000|1.22300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.646772|44100246|88.73000000|0.11000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.784714|44100247|88.76000000|10.74500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.795586|44100248|88.77000000|2.29500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.81059|44100249|88.77000000|10.74500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.817076|44100250|88.77000000|3.02700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.871532|44100251|88.79000000|3.34900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.891412|44100252|88.79000000|17.02700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.928442|44100253|88.79000000|14.33200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:09|0.937432|44100254|88.79000000|6.13600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:10|0.149747|44100255|88.76000000|4.50200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:10|0.927757|44100256|88.83000000|0.05600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:11|0.036268|44100257|88.83000000|1.36300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:11|0.454898|44100258|88.84000000|1.68800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:11|0.781707|44100259|88.80000000|10.87600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:12|0.843713|44100260|88.80000000|1.48100000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:14|0.91334|44100261|88.80000000|2.24900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:14|0.91334|44100262|88.80000000|0.04100000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:14|0.91334|44100263|88.79000000|2.18600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:14|0.91334|44100264|88.79000000|1.33200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:16|0.250975|44100265|88.85000000|2.99900000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:17|0.539309|44100266|88.88000000|16.54500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:17|0.844751|44100267|88.91000000|10.73700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.722795|44100268|88.91000000|10.09800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:18|0.958678|44100269|88.88000000|10.87500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:19|0.676289|44100270|88.92000000|10.72700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:19|0.745981|44100271|88.96000000|1.08800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.037367|44100272|88.93000000|2.56200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.500003|44100273|88.92000000|10.02900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.80559|44100274|88.88000000|0.53400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.895974|44100275|88.93000000|1.38100000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.895974|44100276|88.94000000|13.85000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.895974|44100277|88.94000000|6.64800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.895974|44100278|88.95000000|3.11500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.895974|44100279|88.96000000|16.95400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.895974|44100280|88.96000000|5.60000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:20|0.895974|44100281|88.97000000|8.56000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100282|88.95000000|7.48800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100283|88.96000000|11.12700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100284|88.96000000|26.60000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100285|88.96000000|22.50700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100286|88.96000000|42.44700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100287|88.98000000|6.64800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100288|88.98000000|46.66400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100289|88.98000000|5.60000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100290|88.98000000|22.50700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100291|88.98000000|2.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100292|88.99000000|5.60000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100293|88.99000000|13.53400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100294|88.99000000|2.74000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100295|89.00000000|5.60000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100296|89.00000000|37.96400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100297|89.00000000|39.64300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100298|89.00000000|5.48000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100299|89.00000000|46.66400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.107544|44100300|89.00000000|3.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.123859|44100301|89.00000000|10.73700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.124226|44100302|89.00000000|7.74300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.135472|44100303|89.00000000|223.08600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.136101|44100304|89.01000000|2.24800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.154179|44100305|89.00000000|7.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.157362|44100306|89.00000000|6.27700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.162423|44100307|89.00000000|349.37000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.173462|44100308|89.00000000|8.00500000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.176681|44100309|89.00000000|8.00600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.185317|44100310|89.00000000|14.57600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.185337|44100311|89.00000000|1.80000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.186058|44100312|89.00000000|14.78600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:21|0.188728|44100313|89.00000000|12.19600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.32844|44100314|88.97000000|2.02400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.32844|44100315|88.96000000|0.85200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.32844|44100316|88.96000000|2.96200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:22|0.32844|44100317|88.96000000|0.16200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:23|0.552713|44100318|89.00000000|10.73600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.027094|44100319|89.04000000|0.91800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.058465|44100320|89.04000000|9.95800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.058465|44100321|89.05000000|100.28000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.096592|44100322|89.05000000|9.95800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.756025|44100323|89.06000000|11.22200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.959027|44100324|89.02000000|0.03800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:24|0.980355|44100325|89.02000000|3.19500000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.038779|44100326|88.99000000|10.87600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.069111|44100327|89.02000000|2.09800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.069111|44100328|89.02000000|5.60000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.069111|44100329|89.03000000|13.99900000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:25|0.249554|44100330|88.99000000|10.87600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:26|0.61051|44100331|89.04000000|1.50000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:28|0.878034|44100332|88.98000000|1.11900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:28|0.983779|44100333|88.93000000|10.87600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:29|0.811232|44100334|88.93000000|10.87600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:32|0.80607|44100335|88.84000000|9.97500000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:33|0.440512|44100336|88.84000000|0.10000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:34|0.805756|44100337|88.88000000|0.03800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:37|0.572909|44100338|88.89000000|0.20000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:40|0.937337|44100339|88.85000000|5.51000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:41|0.936613|44100340|88.82000000|0.00800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:43|0.396974|44100341|88.75000000|2.49300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:43|0.732027|44100342|88.79000000|1.64400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:43|0.967718|44100343|88.77000000|3.66600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.429561|44100344|88.77000000|6.64800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:44|0.433777|44100345|88.78000000|22.55600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:45|0.769789|44100346|88.80000000|5.37300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:47|0.805734|44100347|88.84000000|20.22100000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:47|0.914895|44100348|88.84000000|0.38600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:50|0.104381|44100349|88.84000000|20.24200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:50|0.104381|44100350|88.84000000|16.19900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:50|0.104381|44100351|88.83000000|3.71600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:50|0.104381|44100352|88.82000000|4.45600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:50|0.690347|44100353|88.90000000|50.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:53|0.802703|44100354|88.95000000|1.48500000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:54|0.443857|44100355|88.99000000|3.67700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:54|0.463793|44100356|88.99000000|6.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:54|0.470139|44100357|88.99000000|6.89700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100358|88.93000000|6.64800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100359|88.93000000|0.54900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100360|88.92000000|5.87700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100361|88.92000000|14.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100362|88.91000000|5.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100363|88.91000000|40.45200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100364|88.91000000|22.50000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100365|88.90000000|0.87600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100366|88.90000000|5.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100367|88.90000000|42.67800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100368|88.88000000|5.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100369|88.88000000|2.17000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100370|88.88000000|73.29300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100371|88.88000000|73.07000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100372|88.87000000|5.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100373|88.87000000|41.33400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100374|88.87000000|14.56200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100375|88.86000000|5.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100376|88.86000000|39.55600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100377|88.85000000|5.60000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100378|88.85000000|14.19200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100379|88.85000000|15.20200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100380|88.85000000|16.88200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.071203|44100381|88.84000000|42.55900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.112443|44100382|88.91000000|0.03800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:55|0.540234|44100383|88.91000000|1.79200000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:57|0.365684|44100384|88.97000000|2.70800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:57|0.457236|44100385|88.98000000|2.17000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:57|0.694271|44100386|88.96000000|1.58100000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:57|0.723659|44100387|88.95000000|6.64800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:46:58|0.208138|44100388|88.95000000|1.92800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:00|0.306528|44100389|88.97000000|0.00400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.049635|44100390|89.01000000|1.09100000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.05749|44100391|89.00000000|1.10400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.109995|44100392|89.01000000|0.62400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.109995|44100393|88.99000000|1.99900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:01|0.341392|44100394|88.99000000|4.83000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:04|0.068933|44100395|89.04000000|1.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:04|0.272858|44100396|89.05000000|24.00200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:05|0.107591|44100397|89.05000000|1.03700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.065619|44100398|89.05000000|1.24900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.362994|44100399|89.07000000|1.10500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.362994|44100400|89.08000000|1.00900000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.362994|44100401|89.09000000|9.07300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.362994|44100402|89.09000000|0.44900000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.362994|44100403|89.09000000|46.59500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.362994|44100404|89.09000000|2.94600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.382802|44100405|89.10000000|14.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.382802|44100406|89.11000000|13.21300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:06|0.690327|44100407|89.09000000|0.70500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:07|0.057926|44100408|89.09000000|0.64800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:07|0.057926|44100409|89.09000000|0.59500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:07|0.145303|44100410|89.07000000|0.54900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:07|0.198819|44100411|89.11000000|3.31200000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:07|0.286304|44100412|89.13000000|0.03000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:07|0.399229|44100413|89.12000000|2.16800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:07|0.474951|44100414|89.11000000|1.87600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:07|0.749769|44100415|89.14000000|2.28500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.277343|44100416|89.14000000|1.58300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.40364|44100417|89.14000000|0.68100000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.929573|44100418|89.16000000|2.05900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:08|0.983277|44100419|89.15000000|2.26900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:10|0.564338|44100420|89.12000000|1.38500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:10|0.57786|44100421|89.12000000|2.57400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:10|0.60994|44100422|89.13000000|3.41600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:10|0.635469|44100423|89.14000000|3.57800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:10|0.635469|44100424|89.14000000|2.74600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:10|0.635469|44100425|89.15000000|1.91300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.261569|44100426|89.16000000|4.40600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.786897|44100427|89.15000000|5.60200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:12|0.843253|44100428|89.14000000|5.97900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.353398|44100429|89.13000000|4.00300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.365388|44100430|89.17000000|11.17500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.369393|44100431|89.13000000|1.57800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.369393|44100432|89.12000000|2.98900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.43485|44100433|89.16000000|0.10100000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.484972|44100434|89.11000000|6.64800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.484972|44100435|89.11000000|5.07300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.496803|44100436|89.10000000|2.17000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.496803|44100437|89.10000000|7.34400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.950784|44100438|89.07000000|3.86700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:13|0.985092|44100439|89.07000000|1.23500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.128211|44100440|89.07000000|1.28400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.164031|44100441|89.07000000|1.20400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.200784|44100442|89.07000000|1.18900000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.233188|44100443|89.07000000|1.17400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.264306|44100444|89.08000000|3.93300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.264306|44100445|89.08000000|1.47500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.415713|44100446|89.06000000|2.32000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:14|0.86217|44100447|89.10000000|1.24200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:15|0.976469|44100448|89.15000000|5.96300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:16|0.356105|44100449|89.15000000|0.62100000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:17|0.303912|44100450|89.18000000|6.64800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:17|0.698277|44100451|89.15000000|7.37900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:18|0.205306|44100452|89.16000000|3.78100000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:18|0.225501|44100453|89.16000000|1.25000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:18|0.714167|44100454|89.17000000|2.25700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:18|0.997985|44100455|89.17000000|1.23700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:19|0.020142|44100456|89.17000000|0.61000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:19|0.020142|44100457|89.18000000|2.35400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:19|0.020142|44100458|89.18000000|1.81000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:19|0.030896|44100459|89.18000000|1.84700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:19|0.030896|44100460|89.19000000|14.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:19|0.030896|44100461|89.19000000|2.81300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:20|0.170316|44100462|89.21000000|2.17000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:20|0.170316|44100463|89.22000000|8.45000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:23|0.335702|44100464|89.28000000|5.26800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:23|0.335702|44100465|89.29000000|1.71700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:24|0.324975|44100466|89.30000000|0.15400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:24|0.324975|44100467|89.31000000|0.27000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:24|0.324975|44100468|89.31000000|0.69100000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:24|0.721566|44100469|89.26000000|3.20900000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:28|0.027799|44100470|89.25000000|0.64800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:28|0.893691|44100471|89.29000000|29.30000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:28|0.912807|44100472|89.32000000|22.34600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:30|0.283388|44100473|89.32000000|32.94600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:30|0.303901|44100474|89.32000000|7.58100000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:30|0.305269|44100475|89.32000000|37.12700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:30|0.332901|44100476|89.33000000|3.90700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:32|0.417599|44100477|89.39000000|0.00400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:32|0.757897|44100478|89.39000000|10.26800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:32|0.965192|44100479|89.41000000|0.02200000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.242106|44100480|89.41000000|3.25400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.242106|44100481|89.41000000|7.54800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.537176|44100482|89.41000000|1.27400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:33|0.761977|44100483|89.38000000|29.30000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:34|0.183563|44100484|89.35000000|9.79700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:36|0.714262|44100485|89.43000000|6.64800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:36|0.714262|44100486|89.43000000|14.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:36|0.831086|44100487|89.45000000|2.74600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:38|0.513283|44100488|89.46000000|1.66900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:38|0.669286|44100489|89.44000000|1.61300000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:38|0.876524|44100490|89.46000000|1.72800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:38|0.876524|44100491|89.47000000|7.19500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.759876|44100492|89.46000000|1.24000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.825912|44100493|89.45000000|1.32700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.829566|44100494|89.44000000|2.26000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:39|0.829566|44100495|89.44000000|7.71300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.025363|44100496|89.42000000|2.63700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.056855|44100497|89.41000000|5.32800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.057614|44100498|89.41000000|1.24000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:40|0.094849|44100499|89.42000000|1.23700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.004642|44100500|89.41000000|6.80400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.004642|44100501|89.40000000|3.24700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.30048|44100502|89.42000000|0.58500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.383837|44100503|89.43000000|0.74600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.383837|44100504|89.43000000|8.83700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.522006|44100505|89.45000000|10.27200000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.758019|44100506|89.50000000|2.00000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:41|0.93551|44100507|89.52000000|16.43400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.220323|44100508|89.53000000|2.74600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.605545|44100509|89.57000000|12.86900000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:42|0.605545|44100510|89.58000000|49.91700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:43|0.090823|44100511|89.60000000|24.79000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:43|0.214949|44100512|89.58000000|3.46200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:43|0.28756|44100513|89.60000000|15.02500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:43|0.338397|44100514|89.61000000|28.98600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.22869|44100515|89.56000000|1.22700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.260728|44100516|89.56000000|1.26300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.260728|44100517|89.55000000|33.17100000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.280056|44100518|89.55000000|103.02600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.299889|44100519|89.55000000|1.26300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.46734|44100520|89.56000000|1.43000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.507955|44100521|89.56000000|1.23400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.714757|44100522|89.55000000|3.48200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.744215|44100523|89.54000000|1.13500000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.744215|44100524|89.54000000|6.64800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:44|0.764631|44100525|89.55000000|0.61100000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:45|0.995079|44100526|89.51000000|2.74600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:46|0.41978|44100527|89.52000000|0.86000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:46|0.479004|44100528|89.53000000|3.60500000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.697291|44100529|89.58000000|10.70000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.986168|44100530|89.55000000|2.21400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.986168|44100531|89.55000000|9.68600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:48|0.986168|44100532|89.55000000|2.81300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:49|0.228893|44100533|89.53000000|1.71600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:49|0.802593|44100534|89.58000000|2.32100000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:49|0.802593|44100535|89.58000000|1.56800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:49|0.802593|44100536|89.58000000|5.12000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.831|44100537|89.46000000|14.00000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.888961|44100538|89.45000000|22.36300000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.922288|44100539|89.44000000|3.47900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:52|0.937561|44100540|89.44000000|9.07900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:53|0.333896|44100541|89.47000000|0.98100000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:53|0.377156|44100542|89.48000000|1.92800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:55|0.628467|44100543|89.56000000|0.03800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.407167|44100544|89.60000000|6.71400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.897468|44100545|89.59000000|1.15000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.897468|44100546|89.59000000|0.90500000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.897468|44100547|89.59000000|6.64800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.927973|44100548|89.59000000|2.89600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:56|0.936798|44100549|89.58000000|5.96100000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.420546|44100550|89.59000000|0.92200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.624996|44100551|89.59000000|0.76000000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.624996|44100552|89.59000000|0.48800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.771942|44100553|89.58000000|2.99900000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.866745|44100554|89.58000000|4.59400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.872903|44100555|89.58000000|1.14200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:57|0.90031|44100556|89.58000000|0.94400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:58|0.7143|44100557|89.59000000|1.98600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:58|0.7143|44100558|89.60000000|6.64800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:58|0.7143|44100559|89.61000000|1.47600000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:59|0.035577|44100560|89.60000000|1.56200000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:59|0.053543|44100561|89.59000000|1.55600000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:59|0.080047|44100562|89.60000000|1.23800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:59|0.080047|44100563|89.58000000|0.50800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:47:59|0.081625|44100564|89.58000000|1.23800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:00|0.032463|44100565|89.53000000|3.01000000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:00|0.032463|44100566|89.54000000|2.52900000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:00|0.032463|44100567|89.54000000|6.64800000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:00|0.987511|44100568|89.53000000|1.27700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:00|0.997518|44100569|89.52000000|1.28800000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:00|0.997518|44100570|89.51000000|9.90400000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.067795|44100571|89.48000000|1.62700000|2
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.288574|44100572|89.46000000|3.12700000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.40519|44100573|89.48000000|7.15400000|0
1645969682|2022-02-27 13:48:02|2022-02-27 13:48:01|0.476777|44100574|89.50000000|5.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:02|0.323119|44100575|89.49000000|1.55500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.058883|44100576|89.46000000|1.85600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.058883|44100577|89.47000000|6.64800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.058883|44100578|89.47000000|1.58200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:03|0.058883|44100579|89.47000000|0.10400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:04|0.984749|44100580|89.44000000|0.18600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:08|0.001885|44100581|89.55000000|0.00400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.790884|44100582|89.57000000|0.87100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.811483|44100583|89.56000000|1.80500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.811483|44100584|89.55000000|0.92500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.811483|44100585|89.55000000|3.12100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.832218|44100586|89.56000000|3.95300000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.832218|44100587|89.55000000|0.27000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.871596|44100588|89.56000000|0.27000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:09|0.891767|44100589|89.56000000|0.95800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:10|0.100043|44100590|89.53000000|2.90300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:10|0.247351|44100591|89.52000000|8.46700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:10|0.27786|44100592|89.52000000|1.16200000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:10|0.27786|44100593|89.52000000|2.60100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:11|0.401273|44100594|89.51000000|1.28400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:11|0.413602|44100595|89.51000000|0.67900000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:11|0.413602|44100596|89.52000000|8.06300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.824355|44100597|89.48000000|2.00800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.824355|44100598|89.47000000|5.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.824355|44100599|89.46000000|2.52600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.824355|44100600|89.45000000|30.13800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.827962|44100601|89.45000000|16.22900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.827962|44100602|89.45000000|6.64800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.843144|44100603|89.43000000|2.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.864095|44100604|89.43000000|8.77600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.864565|44100605|89.40000000|2.17000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:12|0.928715|44100606|89.39000000|5.36000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.167958|44100607|89.44000000|10.87600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.167958|44100608|89.40000000|12.48700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.435016|44100609|89.44000000|1.87600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.491583|44100610|89.45000000|9.63300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.635164|44100611|89.47000000|2.17000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.635164|44100612|89.47000000|10.93000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.788118|44100613|89.50000000|40.03200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:13|0.855862|44100614|89.51000000|9.56600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:14|0.412837|44100615|89.54000000|1.74100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:14|0.412837|44100616|89.53000000|1.37000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:14|0.650281|44100617|89.58000000|2.56000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:14|0.650336|44100618|89.58000000|8.31600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:14|0.895401|44100619|89.58000000|1.47300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:14|0.895401|44100620|89.58000000|10.27200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:15|0.26197|44100621|89.61000000|1.74900000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.130891|44100622|89.65000000|10.87600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.130891|44100623|89.63000000|0.05200000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.169214|44100624|89.66000000|0.51500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.363191|44100625|89.67000000|0.02200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.363191|44100626|89.67000000|2.74600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.820452|44100627|89.69000000|0.02000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.820452|44100628|89.71000000|3.00800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.820452|44100629|89.72000000|6.36200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:16|0.828717|44100630|89.68000000|0.02700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.682319|44100631|89.67000000|2.22800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.682319|44100632|89.67000000|2.23200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:17|0.682319|44100633|89.67000000|2.23200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:18|0.512522|44100634|89.65000000|8.29500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:18|0.512522|44100635|89.65000000|6.64800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:18|0.520201|44100636|89.64000000|2.14800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:18|0.520201|44100637|89.64000000|11.08800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:18|0.520201|44100638|89.64000000|1.69700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:18|0.565479|44100639|89.64000000|1.23700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:18|0.835348|44100640|89.61000000|4.85400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:18|0.846671|44100641|89.61000000|1.79400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:19|0.872399|44100642|89.57000000|3.66800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:21|0.508879|44100643|89.67000000|8.77600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:22|0.569357|44100644|89.65000000|0.50300000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.21582|44100645|89.64000000|0.83300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.700732|44100646|89.69000000|2.84300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.700732|44100647|89.69000000|6.64800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.700732|44100648|89.69000000|14.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.716191|44100649|89.71000000|2.40000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.720578|44100650|89.71000000|12.95400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.720578|44100651|89.71000000|5.60000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:23|0.720578|44100652|89.71000000|6.64800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:24|0.671121|44100653|89.74000000|0.34300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:24|0.671121|44100654|89.75000000|0.27200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:24|0.700052|44100655|89.75000000|1.12100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:24|0.892746|44100656|89.73000000|1.19700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.116488|44100657|89.75000000|0.90500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.119743|44100658|89.76000000|0.33900000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.119743|44100659|89.76000000|0.47400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.119743|44100660|89.76000000|2.60500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.119743|44100661|89.76000000|5.38300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.119743|44100662|89.77000000|0.17200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.119743|44100663|89.77000000|0.02700000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.119743|44100664|89.77000000|8.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.277962|44100665|89.75000000|1.03400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.312803|44100666|89.75000000|25.91700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:25|0.914884|44100667|89.72000000|10.87600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:26|0.355827|44100668|89.73000000|0.61700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:26|0.421143|44100669|89.71000000|0.87400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:26|0.431222|44100670|89.71000000|8.65300000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:26|0.513342|44100671|89.72000000|0.11000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:27|0.129868|44100672|89.72000000|2.74600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:28|0.625322|44100673|89.70000000|0.31100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:30|0.863976|44100674|89.76000000|10.27200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:30|0.863976|44100675|89.77000000|0.82900000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:33|0.224366|44100676|89.75000000|4.93200000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:34|0.446358|44100677|89.79000000|0.02200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:34|0.914328|44100678|89.81000000|1.14000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:34|0.914328|44100679|89.81000000|0.58900000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:34|0.914328|44100680|89.81000000|0.15000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:35|0.321953|44100681|89.82000000|1.27000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:35|0.596276|44100682|89.82000000|1.82900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:35|0.646389|44100683|89.81000000|0.40800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:36|0.361166|44100684|89.76000000|0.22000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:37|0.514676|44100685|89.80000000|2.15200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:37|0.514676|44100686|89.81000000|7.57800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:37|0.535368|44100687|89.81000000|2.15200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.021326|44100688|89.83000000|0.67400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.473233|44100689|89.86000000|0.33400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.473233|44100690|89.86000000|0.34100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:38|0.950866|44100691|89.85000000|0.85600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:39|0.507638|44100692|89.83000000|7.09200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:39|0.507638|44100693|89.83000000|15.12700000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:40|0.020128|44100694|89.79000000|1.56500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:40|0.10791|44100695|89.79000000|0.73400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:40|0.116829|44100696|89.79000000|7.14600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:40|0.205269|44100697|89.79000000|0.20500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:40|0.23872|44100698|89.78000000|1.51800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:40|0.23872|44100699|89.79000000|4.16400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:40|0.23872|44100700|89.80000000|8.41400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:40|0.23872|44100701|89.80000000|0.25400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:41|0.813551|44100702|89.73000000|1.00800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:41|0.813551|44100703|89.73000000|2.65700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:41|0.896591|44100704|89.76000000|1.10800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:41|0.903291|44100705|89.73000000|1.25500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:41|0.960598|44100706|89.72000000|0.97400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.652929|44100707|89.70000000|1.16700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.961224|44100708|89.71000000|0.74500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.961224|44100709|89.72000000|2.06300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.961224|44100710|89.72000000|2.55900000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.961224|44100711|89.73000000|0.70200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.961224|44100712|89.73000000|2.06200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.961224|44100713|89.73000000|6.64800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.977515|44100714|89.74000000|7.03100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:42|0.977515|44100715|89.74000000|3.27000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.14907|44100716|89.77000000|3.36100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.14907|44100717|89.77000000|13.92400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.14907|44100718|89.77000000|10.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.14907|44100719|89.77000000|1.15200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.255422|44100720|89.74000000|10.70000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.255422|44100721|89.78000000|4.25900000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:43|0.767285|44100722|89.81000000|9.44500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:44|0.185181|44100723|89.80000000|3.70100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:44|0.185181|44100724|89.80000000|6.59800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:44|0.185181|44100725|89.80000000|9.41600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:44|0.185181|44100726|89.80000000|3.03800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:44|0.215564|44100727|89.79000000|3.49100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:44|0.215564|44100728|89.79000000|0.96000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:44|0.220337|44100729|89.79000000|3.49100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:44|0.233061|44100730|89.80000000|1.24500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:48|0.713854|44100731|89.77000000|8.24700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:48|0.721003|44100732|89.77000000|9.19800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:48|0.72752|44100733|89.77000000|13.46500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:48|0.737488|44100734|89.77000000|6.99500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:48|0.758698|44100735|89.77000000|14.95900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:48|0.766636|44100736|89.77000000|41.37200000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:48|0.767884|44100737|89.77000000|1.03500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:48|0.785725|44100738|89.77000000|2.43400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:49|0.421914|44100739|89.77000000|14.24900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:49|0.433213|44100740|89.77000000|10.47300000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:49|0.453423|44100741|89.77000000|8.13900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:49|0.564555|44100742|89.77000000|24.17300000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:49|0.843895|44100743|89.77000000|1.03800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:49|0.852533|44100744|89.77000000|4.50500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:49|0.863873|44100745|89.77000000|1.03800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:52|0.258058|44100746|89.74000000|1.22300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:52|0.258058|44100747|89.75000000|0.44500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:53|0.974455|44100748|89.71000000|3.97500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:53|0.974455|44100749|89.72000000|27.91200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:53|0.974455|44100750|89.73000000|6.64800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:53|0.974455|44100751|89.73000000|2.91500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:53|0.974455|44100752|89.73000000|46.25700000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:53|0.974455|44100753|89.73000000|5.60000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:53|0.974455|44100754|89.74000000|0.08400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:53|0.974455|44100755|89.74000000|5.60000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:53|0.974455|44100756|89.75000000|14.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:53|0.974455|44100757|89.75000000|20.39800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:54|0.43146|44100758|89.72000000|1.92800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.336224|44100759|89.72000000|6.64800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.340173|44100760|89.73000000|10.27200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.340173|44100761|89.74000000|14.00000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.340173|44100762|89.74000000|5.60000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.340173|44100763|89.74000000|27.88600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.340173|44100764|89.74000000|46.25600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.340173|44100765|89.74000000|12.28500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.344965|44100766|89.73000000|5.60000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.363198|44100767|89.74000000|3.09000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.377803|44100768|89.73000000|1.64000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.378562|44100769|89.74000000|6.64800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.38246|44100770|89.75000000|2.63500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.38246|44100771|89.75000000|11.95700000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.389068|44100772|89.76000000|2.74600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.409898|44100773|89.74000000|1.69800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.461492|44100774|89.74000000|14.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.787451|44100775|89.72000000|14.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.79236|44100776|89.71000000|5.60000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.79236|44100777|89.71000000|3.34700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.802682|44100778|89.70000000|1.95800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.808712|44100779|89.69000000|3.15300000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.808847|44100780|89.69000000|3.49500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.815766|44100781|89.68000000|1.19500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.820036|44100782|89.69000000|44.92600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.82455|44100783|89.69000000|44.92600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.849048|44100784|89.71000000|3.75300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:55|0.849048|44100785|89.74000000|3.72000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.087801|44100786|89.72000000|5.95100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.087801|44100787|89.73000000|1.23500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.347693|44100788|89.73000000|1.21900000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.347693|44100789|89.74000000|2.92800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.347693|44100790|89.74000000|4.96100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.347693|44100791|89.75000000|4.55500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.347693|44100792|89.75000000|6.28400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.483327|44100793|89.73000000|1.14200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:56|0.483327|44100794|89.73000000|1.08500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:57|0.72535|44100795|89.75000000|12.68800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:58|0.034922|44100796|89.75000000|2.36100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:58|0.07054|44100797|89.75000000|1.25400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:58|0.07054|44100798|89.74000000|4.10000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:58|0.086341|44100799|89.74000000|5.39100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:59|0.283263|44100800|89.71000000|1.78000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:59|0.370968|44100801|89.72000000|1.76600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:59|0.961069|44100802|89.68000000|68.31000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:48:59|0.975855|44100803|89.68000000|2.14100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.018885|44100804|89.68000000|5.06000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.081452|44100805|89.68000000|7.07900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.086946|44100806|89.68000000|5.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.185992|44100807|89.68000000|13.29500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.185992|44100808|89.68000000|2.21900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.190782|44100809|89.68000000|0.00100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.478628|44100810|89.68000000|1.50000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:00|0.478628|44100811|89.69000000|9.51200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:01|0.248478|44100812|89.68000000|1.83600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:02|0.790959|44100813|89.61000000|0.78600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:02|0.838237|44100814|89.63000000|1.50000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.155402|44100815|89.62000000|1.84500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.202677|44100816|89.62000000|1.23800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.574116|44100817|89.63000000|1.27600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.61843|44100818|89.63000000|1.26000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.67494|44100819|89.63000000|1.24500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.74806|44100820|89.65000000|10.87600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.74806|44100821|89.64000000|0.76500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:03|0.958102|44100822|89.65000000|10.87600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:04|0.348587|44100823|89.69000000|7.43700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:04|0.750356|44100824|89.65000000|0.88300000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:06|0.095131|44100825|89.65000000|0.03300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:06|0.545884|44100826|89.62000000|0.60000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:06|0.919292|44100827|89.65000000|10.87600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:06|0.937098|44100828|89.66000000|1.50000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:06|0.937098|44100829|89.67000000|2.74600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:06|0.937098|44100830|89.67000000|64.47600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:07|0.00428|44100831|89.67000000|1.50000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:07|0.053659|44100832|89.69000000|38.14400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:07|0.192186|44100833|89.69000000|10.87600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:07|0.791814|44100834|89.71000000|10.87600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:07|0.887921|44100835|89.71000000|10.87600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:07|0.954822|44100836|89.72000000|2.74600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:08|0.106173|44100837|89.72000000|10.87600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:09|0.614825|44100838|89.71000000|10.16400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:09|0.907157|44100839|89.73000000|10.65200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:10|0.041533|44100840|89.76000000|10.87600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:10|0.268325|44100841|89.73000000|1.98700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:10|0.268325|44100842|89.73000000|6.64800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:11|0.138484|44100843|89.69000000|6.64800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:11|0.138484|44100844|89.69000000|3.84500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:11|0.97299|44100845|89.68000000|9.45500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:11|0.991189|44100846|89.71000000|2.22800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:12|0.080244|44100847|89.71000000|2.14800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:12|0.080244|44100848|89.72000000|44.11900000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:12|0.413763|44100849|89.69000000|1.05000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:13|0.08307|44100850|89.68000000|0.67400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:13|0.094165|44100851|89.66000000|6.64800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:13|0.566959|44100852|89.66000000|1.55500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:13|0.617428|44100853|89.66000000|1.46500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:13|0.617428|44100854|89.67000000|10.70000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:14|0.420313|44100855|89.64000000|3.88100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:14|0.85995|44100856|89.69000000|1.50000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:14|0.85995|44100857|89.69000000|12.40100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:14|0.910213|44100858|89.68000000|17.29800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:15|0.700615|44100859|89.68000000|2.59600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:15|0.720488|44100860|89.67000000|0.41400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:15|0.735937|44100861|89.65000000|4.57900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:15|0.735937|44100862|89.65000000|14.00000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:16|0.777195|44100863|89.70000000|1.55100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:16|0.805014|44100864|89.71000000|5.56200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:18|0.515882|44100865|89.67000000|1.77900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:18|0.572038|44100866|89.67000000|1.24000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:18|0.848072|44100867|89.67000000|0.61200000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:20|0.037797|44100868|89.64000000|2.17000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:20|0.421741|44100869|89.59000000|0.59000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:20|0.745443|44100870|89.62000000|3.09900000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:20|0.79122|44100871|89.62000000|1.24300000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:21|0.515675|44100872|89.63000000|2.21000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:21|0.515675|44100873|89.63000000|7.24800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:21|0.945204|44100874|89.65000000|1.63500000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:22|0.20347|44100875|89.64000000|1.26400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:22|0.20347|44100876|89.64000000|9.44000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:22|0.215923|44100877|89.63000000|9.97600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:22|0.215923|44100878|89.63000000|0.98900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:25|0.893075|44100879|89.59000000|1.34100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:26|0.322363|44100880|89.58000000|10.27200000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:26|0.322363|44100881|89.58000000|6.82200000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:26|0.343908|44100882|89.57000000|2.16800000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:26|0.343908|44100883|89.57000000|7.06300000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:30|0.27923|44100884|89.53000000|4.76300000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:30|0.285489|44100885|89.53000000|0.70000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:32|0.08476|44100886|89.53000000|7.77400000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:35|0.181163|44100887|89.55000000|1.88700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:35|0.181163|44100888|89.54000000|2.23500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:35|0.181163|44100889|89.54000000|1.51400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:35|0.181163|44100890|89.54000000|3.59700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:35|0.181163|44100891|89.54000000|0.07700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:36|0.369041|44100892|89.53000000|1.12100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:36|0.874553|44100893|89.53000000|2.57200000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:37|0.32753|44100894|89.49000000|3.88100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:38|0.054463|44100895|89.49000000|3.82100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:38|0.397801|44100896|89.51000000|1.66000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:38|0.414361|44100897|89.51000000|0.14500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:40|0.583386|44100898|89.54000000|0.05600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:42|0.215816|44100899|89.42000000|1.74200000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:43|0.955867|44100900|89.35000000|0.06000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:47|0.857416|44100901|89.34000000|1.88900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:48|0.764518|44100902|89.37000000|6.42600000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:48|0.81001|44100903|89.34000000|1.26900000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:49|0.017954|44100904|89.34000000|1.40400000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:49|0.021767|44100905|89.34000000|5.27700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:49|0.026643|44100906|89.34000000|2.75000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:50|0.285765|44100907|89.33000000|1.98500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:50|0.296999|44100908|89.32000000|1.87700000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:50|0.296999|44100909|89.32000000|3.11200000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:50|0.309016|44100910|89.33000000|0.99000000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:50|0.323959|44100911|89.33000000|1.23600000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:52|0.029374|44100912|89.27000000|5.27100000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:57|0.361858|44100913|89.32000000|0.10000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:58|0.830099|44100914|89.33000000|2.17000000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:59|0.526182|44100915|89.32000000|2.14500000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:59|0.566027|44100916|89.32000000|0.80100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:49:59|0.566027|44100917|89.31000000|1.15100000|2
1645969801|2022-02-27 13:50:01|2022-02-27 13:50:00|0.252519|44100918|89.33000000|2.38800000|0
1645969801|2022-02-27 13:50:01|2022-02-27 13:50:01|0.261612|44100919|89.28000000|0.38700000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:03|0.338204|44100920|89.27000000|1.12800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:05|0.578995|44100921|89.30000000|0.00400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:06|0.027891|44100922|89.25000000|12.37000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:06|0.043099|44100923|89.25000000|1.01900000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:06|0.164183|44100924|89.25000000|1.61100000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:07|0.763518|44100925|89.23000000|0.84600000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:08|0.995879|44100926|89.27000000|1.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:10|0.6898|44100927|89.23000000|3.95400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:11|0.539566|44100928|89.23000000|5.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:11|0.539566|44100929|89.23000000|24.03000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:13|0.883648|44100930|89.20000000|0.20000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:15|0.182959|44100931|89.14000000|2.17000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:15|0.182959|44100932|89.14000000|6.66900000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.921531|44100933|89.19000000|1.56000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.921531|44100934|89.19000000|2.13200000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:17|0.980597|44100935|89.19000000|0.83000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:21|0.352886|44100936|89.16000000|1.62200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:22|0.127172|44100937|89.19000000|1.13600000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:22|0.931933|44100938|89.19000000|1.30800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:23|0.201565|44100939|89.21000000|1.62300000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.318336|44100940|89.22000000|16.86500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.554123|44100941|89.22000000|0.79800000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.588828|44100942|89.24000000|2.17000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.634588|44100943|89.25000000|33.72300000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.634588|44100944|89.25000000|40.55800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.769456|44100945|89.25000000|6.87400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:24|0.851542|44100946|89.25000000|3.12600000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:25|0.149389|44100947|89.26000000|0.04400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:25|0.527162|44100948|89.28000000|0.61100000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:25|0.527162|44100949|89.28000000|0.50500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:28|0.379363|44100950|89.29000000|0.64900000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:28|0.520635|44100951|89.27000000|2.11300000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:29|0.121591|44100952|89.25000000|1.93400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:29|0.957253|44100953|89.23000000|1.84900000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:31|0.878489|44100954|89.20000000|0.56100000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:32|0.120158|44100955|89.19000000|0.87800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:42|0.861826|44100956|89.29000000|2.25400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:43|0.469282|44100957|89.30000000|0.27600000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:43|0.498923|44100958|89.33000000|0.20600000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:44|0.264459|44100959|89.36000000|50.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:45|0.201847|44100960|89.38000000|1.48100000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:45|0.201847|44100961|89.37000000|1.49000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:45|0.201847|44100962|89.37000000|7.40900000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.036121|44100963|89.36000000|20.80000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.06676|44100964|89.34000000|6.64800000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.06676|44100965|89.33000000|6.64800000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.086378|44100966|89.32000000|0.14000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.086378|44100967|89.32000000|6.60300000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.121976|44100968|89.32000000|9.62700000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.26359|44100969|89.30000000|5.33200000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.303636|44100970|89.29000000|8.19000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:47|0.391032|44100971|89.29000000|7.08800000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:48|0.147055|44100972|89.30000000|2.51100000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:48|0.147055|44100973|89.31000000|5.99200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:48|0.147055|44100974|89.31000000|6.64800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:51|0.137858|44100975|89.40000000|1.51900000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:51|0.516374|44100976|89.39000000|1.26800000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:52|0.950336|44100977|89.37000000|0.08800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:53|0.047994|44100978|89.36000000|2.37800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:53|0.364242|44100979|89.36000000|1.23400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:53|0.591524|44100980|89.35000000|9.37100000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:54|0.721788|44100981|89.37000000|1.83900000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:54|0.742577|44100982|89.37000000|1.24200000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:54|0.970342|44100983|89.38000000|0.84900000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:57|0.628705|44100984|89.47000000|0.22600000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:57|0.969276|44100985|89.46000000|2.05400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:57|0.969276|44100986|89.46000000|0.01500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:57|0.969276|44100987|89.46000000|30.84200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:59|0.180479|44100988|89.44000000|7.21800000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:59|0.200675|44100989|89.44000000|4.49300000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:59|0.221463|44100990|89.44000000|1.52700000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:59|0.312987|44100991|89.44000000|5.41000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:50:59|0.316866|44100992|89.44000000|9.85200000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:00|0.808338|44100993|89.41000000|1.00200000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:03|0.824182|44100994|89.45000000|9.37100000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:10|0.046351|44100995|89.63000000|0.68700000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:11|0.053569|44100996|89.64000000|0.74000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:11|0.098002|44100997|89.66000000|0.89500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:11|0.098002|44100998|89.67000000|0.08400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:11|0.487585|44100999|89.62000000|0.00400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:11|0.530612|44101000|89.66000000|12.69500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:11|0.579953|44101001|89.67000000|60.93500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:11|0.579953|44101002|89.68000000|2.74600000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:11|0.949926|44101003|89.68000000|0.88000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:13|0.950677|44101004|89.73000000|1.13400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.026513|44101005|89.71000000|0.69900000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.090087|44101006|89.70000000|29.70000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.090087|44101007|89.70000000|6.64800000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.090087|44101008|89.70000000|6.54000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.651296|44101009|89.69000000|1.85000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:14|0.681284|44101010|89.69000000|1.23800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:19|0.761497|44101011|89.75000000|9.84400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:20|0.790143|44101012|89.77000000|0.67800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.145199|44101013|89.76000000|3.16000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.338795|44101014|89.71000000|14.86500000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.468329|44101015|89.73000000|1.11200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.770895|44101016|89.68000000|2.45100000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:21|0.959515|44101017|89.69000000|3.09500000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:23|0.89625|44101018|89.67000000|1.10700000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:23|0.918686|44101019|89.67000000|4.45700000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.156351|44101020|89.64000000|6.36200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.220615|44101021|89.65000000|2.28000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.242671|44101022|89.65000000|1.26400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.242671|44101023|89.66000000|6.92900000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.308162|44101024|89.66000000|3.75500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.308162|44101025|89.67000000|5.98000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.308162|44101026|89.67000000|0.94200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.308162|44101027|89.67000000|6.64800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.308162|44101028|89.68000000|6.79600000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.308162|44101029|89.68000000|5.60000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.308162|44101030|89.68000000|0.66800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.316508|44101031|89.67000000|5.60000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.316508|44101032|89.68000000|7.34400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.540252|44101033|89.71000000|14.86400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:24|0.540363|44101034|89.71000000|0.00100000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:25|0.75391|44101035|89.68000000|1.35600000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:25|0.955356|44101036|89.64000000|7.18200000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:26|0.476185|44101037|89.66000000|1.86800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:26|0.476185|44101038|89.66000000|6.64800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.74869|44101039|89.73000000|40.47400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.95554|44101040|89.76000000|27.88200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.95554|44101041|89.77000000|15.10800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.95554|44101042|89.77000000|6.89700000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.95554|44101043|89.77000000|16.96500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.95554|44101044|89.78000000|39.48700000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:27|0.95554|44101045|89.78000000|4.78300000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:28|0.086439|44101046|89.76000000|12.10000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:28|0.173679|44101047|89.80000000|6.04800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:28|0.173679|44101048|89.80000000|10.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:28|0.361089|44101049|89.80000000|7.96500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:30|0.250615|44101050|89.80000000|1.75800000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:30|0.250615|44101051|89.80000000|0.52200000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.156871|44101052|89.76000000|2.82500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.156871|44101053|89.76000000|17.27900000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.156871|44101054|89.77000000|9.81600000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.156871|44101055|89.77000000|14.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.156871|44101056|89.78000000|2.04300000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.156871|44101057|89.78000000|6.64800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.156871|44101058|89.79000000|2.97800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:32|0.156871|44101059|89.79000000|4.37300000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:33|0.07135|44101060|89.78000000|5.56400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:33|0.386899|44101061|89.79000000|9.84400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:33|0.51789|44101062|89.77000000|2.96700000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:33|0.71808|44101063|89.76000000|3.65500000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:34|0.077272|44101064|89.76000000|27.45100000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:34|0.852758|44101065|89.75000000|27.45100000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:36|0.407593|44101066|89.79000000|0.02200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:38|0.483271|44101067|89.76000000|3.28100000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:38|0.723232|44101068|89.76000000|1.27400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:38|0.867085|44101069|89.76000000|1.23500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:39|0.397678|44101070|89.79000000|1.01000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:39|0.613869|44101071|89.80000000|0.42500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:40|0.317867|44101072|89.83000000|0.05000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:40|0.317867|44101073|89.83000000|3.52700000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:40|0.317867|44101074|89.83000000|6.64800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:40|0.317867|44101075|89.83000000|14.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:40|0.317867|44101076|89.84000000|1.21200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:40|0.317867|44101077|89.84000000|17.54600000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:40|0.929324|44101078|89.83000000|0.53200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:41|0.563225|44101079|89.83000000|0.96800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:42|0.596762|44101080|89.85000000|0.33800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:42|0.596762|44101081|89.85000000|0.08400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:42|0.865433|44101082|89.80000000|3.01300000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:44|0.518809|44101083|89.81000000|1.10800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:45|0.905094|44101084|89.79000000|1.50200000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:47|0.212041|44101085|89.79000000|1.74700000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:47|0.267068|44101086|89.80000000|1.77300000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:47|0.285906|44101087|89.81000000|1.66100000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.072213|44101088|89.75000000|13.08400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:48|0.086314|44101089|89.77000000|7.60500000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:49|0.897887|44101090|89.76000000|27.45100000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:51|0.700475|44101091|89.79000000|0.95200000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.50897|44101092|89.77000000|10.77500000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.833625|44101093|89.69000000|34.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.833625|44101094|89.69000000|26.55400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.833625|44101095|89.68000000|1.75000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.833625|44101096|89.68000000|7.01000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.833625|44101097|89.68000000|3.50500000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.833625|44101098|89.67000000|2.17000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:52|0.875963|44101099|89.70000000|2.93700000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:53|0.03724|44101100|89.70000000|1.28300000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:53|0.03724|44101101|89.71000000|1.93100000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:53|0.03724|44101102|89.71000000|5.36500000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:53|0.045115|44101103|89.71000000|5.42100000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:53|0.078321|44101104|89.70000000|1.24300000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:53|0.078321|44101105|89.71000000|5.60000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:53|0.376542|44101106|89.71000000|14.00000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:54|0.771877|44101107|89.77000000|0.00400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:54|0.775514|44101108|89.73000000|2.77900000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:54|0.775514|44101109|89.73000000|7.19400000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:56|0.979043|44101110|89.74000000|2.02800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:56|0.979043|44101111|89.75000000|9.09400000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:57|0.639137|44101112|89.72000000|2.04800000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:57|0.695153|44101113|89.72000000|1.23700000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:51:58|0.741764|44101114|89.70000000|0.11700000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:00|0.321032|44101115|89.70000000|2.39300000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:01|0.547057|44101116|89.68000000|0.69000000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:01|0.547057|44101117|89.67000000|2.24700000|2
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:01|0.554756|44101118|89.71000000|25.00000000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:01|0.788531|44101119|89.75000000|27.34700000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:01|0.827118|44101120|89.77000000|1.10800000|0
1645969922|2022-02-27 13:52:02|2022-02-27 13:52:02|0.013527|44101121|89.75000000|1.77600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.614931|44101122|89.78000000|1.97600000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.618807|44101123|89.77000000|6.64800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.618807|44101124|89.77000000|12.02400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.670148|44101125|89.75000000|6.64800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:04|0.670148|44101126|89.75000000|5.60000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:05|0.486266|44101127|89.74000000|1.20000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:05|0.585184|44101128|89.77000000|5.56400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:05|0.697573|44101129|89.79000000|0.81700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:05|0.717677|44101130|89.80000000|2.17000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:05|0.717677|44101131|89.81000000|32.21000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:05|0.750148|44101132|89.82000000|5.17000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:05|0.990561|44101133|89.81000000|1.30700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:05|0.990561|44101134|89.80000000|1.28100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:05|0.990561|44101135|89.80000000|7.88400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:06|0.001429|44101136|89.80000000|4.83500000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:06|0.020907|44101137|89.81000000|1.21800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:08|0.655811|44101138|89.73000000|3.48900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:09|0.559927|44101139|89.76000000|0.02200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:10|0.033732|44101140|89.73000000|1.41300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:10|0.517052|44101141|89.73000000|3.50000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:11|0.829777|44101142|89.77000000|0.25400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:11|0.829777|44101143|89.78000000|5.01500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:11|0.829777|44101144|89.78000000|6.64800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:12|0.618226|44101145|89.81000000|1.88100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:12|0.660886|44101146|89.81000000|1.24100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:12|0.800019|44101147|89.80000000|9.84400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:14|0.500647|44101148|89.81000000|1.07500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:19|0.179573|44101149|89.81000000|1.69900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:19|0.276407|44101150|89.81000000|0.00500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:19|0.600049|44101151|89.83000000|16.52300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:21|0.477246|44101152|89.83000000|4.47100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:22|0.143395|44101153|89.84000000|0.23000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:22|0.841242|44101154|89.84000000|6.19000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:22|0.881669|44101155|89.86000000|2.71500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:26|0.479849|44101156|89.89000000|0.33800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:26|0.479849|44101157|89.89000000|0.33800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:26|0.479849|44101158|89.89000000|4.86900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:27|0.627452|44101159|89.88000000|1.04500000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:27|0.627452|44101160|89.88000000|1.00900000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:27|0.627452|44101161|89.88000000|0.02100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:27|0.627452|44101162|89.88000000|0.00700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:27|0.627452|44101163|89.88000000|0.00800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:30|0.426044|44101164|89.89000000|2.35500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:30|0.518812|44101165|89.90000000|0.64700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:30|0.518812|44101166|89.90000000|1.93400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:30|0.680048|44101167|89.91000000|0.54300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:31|0.126218|44101168|89.91000000|0.00400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:31|0.971003|44101169|89.91000000|1.17900000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:31|0.971003|44101170|89.91000000|1.06800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:32|0.003727|44101171|89.91000000|1.23400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:32|0.372195|44101172|89.92000000|0.02800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:32|0.372195|44101173|89.92000000|0.63700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:32|0.372195|44101174|89.92000000|1.10200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:32|0.372195|44101175|89.92000000|0.56500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:32|0.372195|44101176|89.92000000|0.02000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:32|0.404659|44101177|89.93000000|0.10800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:34|0.282564|44101178|89.91000000|1.22000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:35|0.109076|44101179|89.91000000|0.60200000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:35|0.426109|44101180|89.88000000|11.85600000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:36|0.602844|44101181|89.86000000|2.51900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:40|0.160955|44101182|89.88000000|1.10700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:41|0.785965|44101183|89.88000000|0.05400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:43|0.917946|44101184|89.93000000|0.02200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:48|0.273836|44101185|89.94000000|0.34800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:48|0.273836|44101186|89.94000000|0.35600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:48|0.57974|44101187|89.95000000|0.65900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:48|0.57974|44101188|89.95000000|5.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:52|0.196692|44101189|89.92000000|1.26600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:53|0.275669|44101190|89.92000000|1.49100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:53|0.299491|44101191|89.91000000|1.37200000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:53|0.316709|44101192|89.90000000|3.59900000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:53|0.316709|44101193|89.90000000|3.52800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:53|0.331416|44101194|89.90000000|63.96200000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:53|0.358611|44101195|89.90000000|35.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:53|0.372758|44101196|89.90000000|0.01000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:53|0.377189|44101197|89.90000000|3.16900000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:54|0.566632|44101198|89.91000000|2.25500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:54|0.566632|44101199|89.91000000|0.87400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:54|0.566632|44101200|89.91000000|0.07200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:58|0.365618|44101201|89.91000000|0.67900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:58|0.468199|44101202|89.90000000|0.95900000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:52:59|0.493609|44101203|89.90000000|0.36400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:00|0.232624|44101204|89.91000000|2.82400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:00|0.232624|44101205|89.91000000|1.78800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:00|0.802393|44101206|89.90000000|5.17400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:00|0.820742|44101207|89.90000000|6.19100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:00|0.85844|44101208|89.90000000|10.33800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:00|0.887188|44101209|89.90000000|8.80500000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:02|0.11179|44101210|89.91000000|1.20000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:02|0.483532|44101211|89.91000000|22.48000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:02|0.55517|44101212|89.92000000|16.89700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:02|0.843477|44101213|89.94000000|41.74100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:04|0.219649|44101214|89.93000000|6.49300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:05|0.222659|44101215|89.93000000|1.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:06|0.65881|44101216|89.92000000|1.80700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:06|0.65881|44101217|89.91000000|1.90400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:06|0.65881|44101218|89.91000000|3.83700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:06|0.80719|44101219|89.92000000|1.21700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:06|0.80719|44101220|89.92000000|5.56400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.307304|44101221|89.93000000|4.39400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.415949|44101222|89.95000000|10.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.455159|44101223|89.96000000|0.02700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.455159|44101224|89.96000000|2.74600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101225|89.97000000|0.32300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101226|89.97000000|0.34500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101227|89.97000000|0.32400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101228|89.97000000|0.45600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101229|89.97000000|1.25000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101230|89.97000000|0.53600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101231|89.97000000|0.34600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101232|89.97000000|0.32500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101233|89.97000000|0.46400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101234|89.97000000|0.33600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.67884|44101235|89.97000000|0.55400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.696182|44101236|89.97000000|1.72400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.696182|44101237|89.97000000|0.39800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.696182|44101238|89.97000000|0.57400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.696182|44101239|89.97000000|16.73300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:07|0.696182|44101240|89.97000000|0.12600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.263112|44101241|89.97000000|9.87400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.263112|44101242|89.97000000|10.87400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.310416|44101243|89.98000000|0.33800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.310416|44101244|89.98000000|0.11600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.323086|44101245|89.98000000|0.27500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.323086|44101246|89.98000000|0.37500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.757201|44101247|90.00000000|0.02200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.757201|44101248|90.00000000|0.20900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.757201|44101249|90.00000000|0.33900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.757201|44101250|90.00000000|5.50400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.976236|44101251|90.01000000|0.63400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.976236|44101252|90.01000000|0.47200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.976236|44101253|90.01000000|0.24400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.976236|44101254|90.01000000|2.77100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.976236|44101255|90.01000000|1.12700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.976236|44101256|90.01000000|0.54700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.976236|44101257|90.01000000|10.72900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:08|0.98814|44101258|90.01000000|0.15500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:09|0.016499|44101259|90.02000000|0.43800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:09|0.583978|44101260|90.00000000|0.84400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:11|0.33098|44101261|89.97000000|14.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:11|0.969682|44101262|89.98000000|1.46300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:12|0.002587|44101263|89.98000000|1.23400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:14|0.018878|44101264|90.01000000|10.88600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:15|0.324203|44101265|90.03000000|0.10200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:15|0.324203|44101266|90.03000000|0.30100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.014192|44101267|90.03000000|0.04000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.014192|44101268|90.03000000|0.34800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.037182|44101269|90.04000000|0.58200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.037182|44101270|90.04000000|0.29300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.037182|44101271|90.04000000|10.88300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.105943|44101272|90.05000000|182.82000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.156161|44101273|90.06000000|0.15300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.192467|44101274|90.07000000|0.33700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.192467|44101275|90.07000000|0.33700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.192467|44101276|90.07000000|0.15200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.264309|44101277|90.08000000|3.15300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.30158|44101278|90.08000000|3.15300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.325618|44101279|90.08000000|10.91800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.587278|44101280|90.09000000|0.56200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:16|0.846451|44101281|90.10000000|0.67600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:19|0.169977|44101282|90.06000000|10.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:19|0.174564|44101283|90.06000000|5.00000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:19|0.177504|44101284|90.06000000|91.14000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:19|0.177884|44101285|90.06000000|4.74000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101286|90.07000000|4.27600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101287|90.08000000|1.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101288|90.08000000|3.76900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101289|90.09000000|10.91900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101290|90.09000000|27.77200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101291|90.10000000|6.64800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101292|90.11000000|0.02200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101293|90.11000000|0.34600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101294|90.11000000|0.42400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101295|90.11000000|3.60400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101296|90.11000000|16.42300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101297|90.11000000|2.74600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101298|90.11000000|2.68800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101299|90.11000000|5.37500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101300|90.11000000|46.07200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101301|90.11000000|65.98800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101302|90.12000000|0.57100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101303|90.12000000|1.01800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101304|90.12000000|0.45000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101305|90.12000000|0.04800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101306|90.12000000|14.16000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101307|90.12000000|28.30900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101308|90.12000000|22.22600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101309|90.12000000|156.08000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101310|90.13000000|0.36800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101311|90.13000000|22.83400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101312|90.13000000|11.60200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101313|90.13000000|7.95600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101314|90.13000000|237.45100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101315|90.13000000|22.22600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101316|90.13000000|10.75100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101317|90.13000000|83.31100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101318|90.13000000|46.07200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101319|90.14000000|0.33600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101320|90.14000000|0.47400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101321|90.14000000|0.33900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101322|90.14000000|0.30700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101323|90.14000000|42.46400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101324|90.14000000|41.20600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101325|90.14000000|23.20500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101326|90.15000000|0.22900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101327|90.15000000|0.02700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101328|90.15000000|1.31700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101329|90.15000000|0.02000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101330|90.15000000|55.14900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101331|90.15000000|78.84700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101332|90.15000000|39.66500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101333|90.15000000|14.04300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101334|90.15000000|7.97100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101335|90.15000000|14.98400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.742674|44101336|90.15000000|93.13800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.769362|44101337|90.10000000|3.76900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.772525|44101338|90.10000000|11.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.784664|44101339|90.10000000|11.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.796152|44101340|90.10000000|11.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.809352|44101341|90.10000000|11.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.812717|44101342|90.09000000|6.64800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:21|0.812717|44101343|90.08000000|3.76900000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:22|0.975595|44101344|90.11000000|0.26000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:25|0.492022|44101345|90.10000000|9.41600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:25|0.492022|44101346|90.10000000|5.56400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:25|0.492022|44101347|90.10000000|9.41600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:25|0.648773|44101348|90.12000000|0.10000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:25|0.807993|44101349|90.12000000|10.93100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:27|0.826791|44101350|90.12000000|0.05500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:28|0.076617|44101351|90.12000000|0.54300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:28|0.783883|44101352|90.09000000|5.14300000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:28|0.795648|44101353|90.09000000|3.33700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:28|0.800111|44101354|90.09000000|0.78400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:29|0.838449|44101355|90.09000000|9.41600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:29|0.838449|44101356|90.09000000|9.41600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:29|0.838449|44101357|90.09000000|5.56400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:30|0.456605|44101358|90.11000000|2.21600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:32|0.559761|44101359|90.09000000|1.01200000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:33|0.44606|44101360|90.08000000|2.22000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:33|0.670339|44101361|90.10000000|1.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:33|0.685643|44101362|90.11000000|15.91200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:33|0.693107|44101363|90.11000000|5.14800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:33|0.696724|44101364|90.11000000|6.70600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:33|0.806109|44101365|90.13000000|11.00700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:34|0.09374|44101366|90.16000000|0.04900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:34|0.09374|44101367|90.16000000|2.12700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:35|0.425618|44101368|90.12000000|2.63900000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:36|0.360285|44101369|90.11000000|0.12200000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:36|0.360285|44101370|90.11000000|2.19300000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:36|0.393263|44101371|90.11000000|0.75300000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:36|0.422468|44101372|90.11000000|6.37000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:36|0.966435|44101373|90.09000000|1.37300000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:36|0.966435|44101374|90.09000000|1.37600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:38|0.121257|44101375|90.10000000|1.95900000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:38|0.238726|44101376|90.08000000|1.67600000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.613591|44101377|90.09000000|9.38600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.613591|44101378|90.10000000|6.64800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.613591|44101379|90.11000000|3.80700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.613591|44101380|90.12000000|18.96600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.677582|44101381|90.11000000|6.64800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.677582|44101382|90.11000000|1.91700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.677582|44101383|90.11000000|1.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:40|0.695057|44101384|90.12000000|7.57000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:41|0.658402|44101385|90.11000000|6.64800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:41|0.839752|44101386|90.10000000|1.71800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:41|0.839752|44101387|90.10000000|1.76100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:42|0.560268|44101388|90.08000000|9.29800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:42|0.926729|44101389|90.07000000|19.07800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:42|0.926729|44101390|90.07000000|2.71600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:43|0.92694|44101391|90.09000000|1.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:44|0.914107|44101392|90.07000000|5.56400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:44|0.914107|44101393|90.07000000|5.60000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:45|0.011296|44101394|90.10000000|0.03500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:46|0.825843|44101395|90.06000000|1.28300000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:47|0.16766|44101396|90.08000000|0.00400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:48|0.587907|44101397|90.06000000|2.26700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:48|0.881651|44101398|90.08000000|1.80000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:48|0.93301|44101399|90.07000000|1.90700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:48|0.938204|44101400|90.08000000|1.24000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:49|0.122004|44101401|90.08000000|1.88600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:49|0.377661|44101402|90.09000000|2.66900000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:49|0.674638|44101403|90.08000000|1.25700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:49|0.958543|44101404|90.08000000|0.83700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:50|0.443362|44101405|90.05000000|5.15300000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:50|0.841198|44101406|90.07000000|1.37400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:50|0.905591|44101407|90.06000000|1.99500000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:51|0.116174|44101408|90.06000000|0.59500000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:51|0.1603|44101409|90.06000000|0.20100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:52|0.581804|44101410|90.06000000|1.27100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:53|0.552131|44101411|90.07000000|9.41600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:53|0.898424|44101412|90.05000000|0.10700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:55|0.588885|44101413|90.07000000|1.43500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:55|0.588885|44101414|90.08000000|4.21100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:55|0.588885|44101415|90.08000000|6.64800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:55|0.588885|44101416|90.09000000|20.94100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.167268|44101417|90.08000000|0.01100000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.703683|44101418|90.08000000|1.50000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.703683|44101419|90.09000000|6.83000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.703683|44101420|90.09000000|7.15800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.797479|44101421|90.09000000|2.84200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:56|0.797479|44101422|90.10000000|5.86600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.005238|44101423|90.11000000|10.97700000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.180008|44101424|90.12000000|3.80000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.180008|44101425|90.15000000|9.29800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.258211|44101426|90.17000000|133.00500000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.268944|44101427|90.17000000|153.59000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.268944|44101428|90.17000000|0.85200000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.847856|44101429|90.15000000|1.78800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.847856|44101430|90.16000000|1.61400000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.847856|44101431|90.16000000|14.00000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.847856|44101432|90.16000000|5.60000000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.847856|44101433|90.16000000|6.64800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.847856|44101434|90.17000000|0.98800000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.889247|44101435|90.15000000|1.19600000|0
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.889795|44101436|90.14000000|9.16700000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.938368|44101437|90.15000000|6.07200000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.938368|44101438|90.14000000|0.13400000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.938368|44101439|90.14000000|9.30100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.938368|44101440|90.14000000|5.87100000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:57|0.938368|44101441|90.13000000|2.44300000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:53:59|0.792511|44101442|90.12000000|9.29800000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:54:00|0.86616|44101443|90.10000000|2.17000000|2
1645970042|2022-02-27 13:54:02|2022-02-27 13:54:01|0.556921|44101444|90.09000000|0.38600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:03|0.421918|44101445|90.09000000|5.21400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:03|0.421918|44101446|90.09000000|14.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:04|0.327021|44101447|90.11000000|2.22000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:04|0.552896|44101448|90.13000000|1.50000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:04|0.681837|44101449|90.14000000|12.70900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:04|0.742848|44101450|90.14000000|1.68700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:06|0.39587|44101451|90.18000000|2.17000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:06|0.447267|44101452|90.19000000|0.15000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:06|0.447267|44101453|90.20000000|0.34100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:06|0.447267|44101454|90.20000000|0.33800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:06|0.447267|44101455|90.20000000|0.27100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:06|0.447267|44101456|90.21000000|1.94500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:07|0.711849|44101457|90.19000000|1.08100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.094385|44101458|90.22000000|0.02200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.094385|44101459|90.22000000|0.47100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.094385|44101460|90.22000000|0.67400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.094385|44101461|90.23000000|0.17100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.094385|44101462|90.23000000|3.03200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.094385|44101463|90.24000000|10.84600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.149428|44101464|90.20000000|2.01600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.456861|44101465|90.20000000|2.26200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.468046|44101466|90.19000000|1.91600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.508688|44101467|90.21000000|1.50000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:09|0.955925|44101468|90.23000000|0.04800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.468587|44101469|90.24000000|0.30900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.742805|44101470|90.26000000|0.14900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.742805|44101471|90.26000000|1.13500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:10|0.742805|44101472|90.26000000|0.58600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.491046|44101473|90.22000000|1.07100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.497015|44101474|90.22000000|4.92000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.501391|44101475|90.22000000|3.28100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.998546|44101476|90.21000000|2.69500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:11|0.998546|44101477|90.20000000|14.05000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:12|0.409295|44101478|90.22000000|5.99100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:12|0.413538|44101479|90.22000000|0.00100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:12|0.413538|44101480|90.22000000|1.44200000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:12|0.416768|44101481|90.20000000|0.60000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:12|0.519042|44101482|90.22000000|1.85300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:12|0.828838|44101483|90.26000000|2.17500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:14|0.400666|44101484|90.22000000|1.67500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:14|0.785026|44101485|90.22000000|1.60600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:14|0.87906|44101486|90.21000000|1.70700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:14|0.88781|44101487|90.20000000|9.27300000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:14|0.88781|44101488|90.20000000|9.27300000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:15|0.262932|44101489|90.17000000|41.49800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:15|0.262932|44101490|90.17000000|9.28000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:15|0.702813|44101491|90.19000000|1.76000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:15|0.702813|44101492|90.19000000|4.37200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:15|0.702813|44101493|90.19000000|9.84400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.190498|44101494|90.18000000|0.07500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.214273|44101495|90.18000000|1.90000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.377965|44101496|90.19000000|1.05100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.457991|44101497|90.21000000|2.74600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:16|0.457991|44101498|90.22000000|3.68200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:17|0.915119|44101499|90.24000000|1.42000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.473296|44101500|90.26000000|2.18700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.618982|44101501|90.27000000|0.95300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.618982|44101502|90.28000000|0.10900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.618982|44101503|90.28000000|0.67100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.618982|44101504|90.28000000|1.26300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:19|0.618982|44101505|90.28000000|25.80600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.24838|44101506|90.29000000|0.01400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.24838|44101507|90.29000000|1.20600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.3203|44101508|90.31000000|0.33300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.3203|44101509|90.31000000|0.33900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.3203|44101510|90.31000000|0.33700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.3203|44101511|90.31000000|30.09600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.3203|44101512|90.31000000|26.72800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.697426|44101513|90.31000000|1.25300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.79422|44101514|90.30000000|0.98300000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101515|90.31000000|1.23400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101516|90.32000000|0.25900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101517|90.33000000|50.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101518|90.33000000|43.02300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101519|90.33000000|11.57500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101520|90.33000000|2.97100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101521|90.34000000|0.02200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101522|90.34000000|0.33700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101523|90.34000000|16.35300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101524|90.35000000|0.17000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101525|90.35000000|0.64400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101526|90.35000000|0.02600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101527|90.35000000|87.06900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101528|90.35000000|22.17300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826229|44101529|90.35000000|23.87700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101530|90.36000000|0.33700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101531|90.36000000|5.60000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101532|90.36000000|83.09900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101533|90.37000000|0.03900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101534|90.37000000|0.02800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101535|90.37000000|0.56200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101536|90.37000000|5.60000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101537|90.37000000|7.87000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101538|90.37000000|15.02200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101539|90.37000000|23.15000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101540|90.37000000|10.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101541|90.38000000|1.09600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101542|90.38000000|0.02000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101543|90.38000000|5.60000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101544|90.38000000|63.03200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101545|90.38000000|237.45100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101546|90.38000000|14.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101547|90.38000000|43.32000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101548|90.39000000|0.35400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101549|90.39000000|5.60000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101550|90.39000000|16.59500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101551|90.39000000|9.68300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101552|90.40000000|0.54000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101553|90.40000000|5.60000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101554|90.41000000|0.65600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101555|90.41000000|0.05600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101556|90.41000000|5.60000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.826251|44101557|90.41000000|38.51700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.854993|44101558|90.41000000|10.92900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.88024|44101559|90.39000000|6.05600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101560|90.42000000|0.32200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101561|90.42000000|0.34600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101562|90.42000000|1.24400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101563|90.42000000|0.32200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101564|90.42000000|0.34500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101565|90.42000000|0.34300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101566|90.42000000|0.33500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101567|90.42000000|0.46200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101568|90.42000000|0.45400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101569|90.42000000|0.32300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101570|90.42000000|0.53400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101571|90.42000000|0.10800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101572|90.42000000|2.26700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101573|90.42000000|0.39600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.919132|44101574|90.42000000|9.68300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.941968|44101575|90.43000000|0.38900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.941968|44101576|90.43000000|0.37300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.942156|44101577|90.43000000|0.76200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.94711|44101578|90.41000000|10.09400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.94711|44101579|90.40000000|11.62000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.94711|44101580|90.40000000|14.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.95143|44101581|90.45000000|0.02200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.95143|44101582|90.45000000|9.37800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.95143|44101583|90.45000000|0.47000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.95143|44101584|90.45000000|0.18300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.95143|44101585|90.45000000|0.63100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.95143|44101586|90.45000000|0.66200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.95143|44101587|90.45000000|0.33700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.95143|44101588|90.45000000|0.24300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.95143|44101589|90.45000000|1.12200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959172|44101590|90.45000000|56.60400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959172|44101591|90.46000000|0.43600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959172|44101592|90.46000000|45.95100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959172|44101593|90.46000000|2.75700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959172|44101594|90.46000000|0.54400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959172|44101595|90.47000000|0.33600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959172|44101596|90.47000000|0.56600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959172|44101597|90.47000000|0.10100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959172|44101598|90.47000000|0.34600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959352|44101599|90.48000000|0.33900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.959352|44101600|90.48000000|5.60000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:20|0.994821|44101601|90.41000000|0.55800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.018144|44101602|90.45000000|0.47300000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.029162|44101603|90.42000000|0.55200000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.0377|44101604|90.45000000|7.01300000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.042208|44101605|90.44000000|0.55500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.053667|44101606|90.44000000|0.58700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.062491|44101607|90.44000000|7.07500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.069975|44101608|90.42000000|0.48900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.083615|44101609|90.41000000|0.52900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.083615|44101610|90.41000000|0.59200000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.087709|44101611|90.44000000|4.61500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.096314|44101612|90.43000000|0.56900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.107431|44101613|90.43000000|0.50700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.118247|44101614|90.43000000|0.50600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.134841|44101615|90.43000000|0.49900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.146561|44101616|90.43000000|0.51600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.159939|44101617|90.43000000|0.50000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.207222|44101618|90.46000000|4.89000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.207222|44101619|90.48000000|6.64800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.311828|44101620|90.49000000|0.29200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.311828|44101621|90.49000000|0.57900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.388304|44101622|90.45000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:21|0.852475|44101623|90.49000000|10.06400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.575327|44101624|90.42000000|3.42400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.611126|44101625|90.41000000|10.87500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.615541|44101626|90.41000000|0.00100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.615541|44101627|90.41000000|10.87400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.654639|44101628|90.42000000|1.23400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.662306|44101629|90.43000000|1.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.818042|44101630|90.39000000|10.87500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.818065|44101631|90.39000000|0.00100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.905785|44101632|90.38000000|10.87600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.905785|44101633|90.38000000|6.64800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.944316|44101634|90.37000000|8.30000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.948974|44101635|90.37000000|0.92400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:22|0.948974|44101636|90.37000000|6.64800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.032393|44101637|90.39000000|5.45000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.138383|44101638|90.37000000|10.87500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.289982|44101639|90.36000000|2.70600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.3491|44101640|90.34000000|5.29400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.350826|44101641|90.35000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.350826|44101642|90.35000000|2.42600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.350826|44101643|90.35000000|112.55800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.350996|44101644|90.35000000|10.87500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.366158|44101645|90.33000000|3.61500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.440856|44101646|90.32000000|0.65400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.441908|44101647|90.31000000|3.57900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.485076|44101648|90.31000000|8.52000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.533009|44101649|90.30000000|2.00400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.626373|44101650|90.28000000|10.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.643651|44101651|90.28000000|21.99900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.674391|44101652|90.28000000|10.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.685681|44101653|90.28000000|13.03100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.699365|44101654|90.28000000|66.82200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.707766|44101655|90.28000000|46.84500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.818144|44101656|90.27000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.908303|44101657|90.26000000|6.02800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.932995|44101658|90.27000000|7.29100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.935225|44101659|90.26000000|4.69300000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.943903|44101660|90.26000000|10.75500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:23|0.975858|44101661|90.25000000|5.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.097971|44101662|90.28000000|1.67200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.097971|44101663|90.29000000|3.04800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.097971|44101664|90.29000000|6.80500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.215645|44101665|90.29000000|12.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.296691|44101666|90.29000000|4.22900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.313688|44101667|90.28000000|2.07500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.362079|44101668|90.28000000|1.23500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.584331|44101669|90.27000000|25.32200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.588065|44101670|90.27000000|23.21300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.588543|44101671|90.27000000|56.88800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.592062|44101672|90.27000000|0.42600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.592546|44101673|90.27000000|154.49600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.743584|44101674|90.29000000|9.21300000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.759981|44101675|90.28000000|4.52100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.815068|44101676|90.27000000|5.30600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:24|0.963897|44101677|90.28000000|10.87500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:25|0.025101|44101678|90.27000000|1.15200000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:25|0.622987|44101679|90.27000000|4.73800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:25|0.779008|44101680|90.25000000|1.61800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:25|0.801494|44101681|90.25000000|9.25800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:26|0.270448|44101682|90.26000000|2.47700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:26|0.514367|44101683|90.28000000|1.29900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:27|0.480307|44101684|90.24000000|9.21400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:28|0.608371|44101685|90.19000000|0.38600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:28|0.884489|44101686|90.19000000|10.49000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.796476|44101687|90.21000000|14.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.796476|44101688|90.21000000|1.09100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.796476|44101689|90.21000000|6.64800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.796476|44101690|90.21000000|0.64200000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.902743|44101691|90.21000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:29|0.902743|44101692|90.21000000|2.05100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:30|0.569647|44101693|90.21000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:31|0.225514|44101694|90.19000000|1.90700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:31|0.542451|44101695|90.15000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:31|0.649803|44101696|90.16000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:31|0.901278|44101697|90.16000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:32|0.042303|44101698|90.16000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:32|0.405979|44101699|90.21000000|11.04400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:32|0.577154|44101700|90.19000000|1.94900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:32|0.577154|44101701|90.20000000|0.03000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:33|0.531206|44101702|90.18000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:33|0.65928|44101703|90.18000000|1.94400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:33|0.65928|44101704|90.18000000|0.02100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:33|0.714601|44101705|90.17000000|5.13600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:33|0.846459|44101706|90.15000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:33|0.965893|44101707|90.18000000|1.79100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:34|0.089829|44101708|90.17000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:34|0.220766|44101709|90.17000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:34|0.33987|44101710|90.17000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:34|0.482594|44101711|90.17000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:34|0.547922|44101712|90.19000000|0.05000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.0756|44101713|90.15000000|8.55200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.098736|44101714|90.15000000|3.99500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.098736|44101715|90.15000000|1.38900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.508266|44101716|90.14000000|23.07300000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.508266|44101717|90.14000000|1.87900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.510053|44101718|90.15000000|9.48700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:35|0.906742|44101719|90.13000000|2.04200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.057456|44101720|90.13000000|0.69700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.159009|44101721|90.13000000|0.37000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.174569|44101722|90.13000000|5.67600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.243145|44101723|90.12000000|0.27600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.243372|44101724|90.13000000|0.00400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.255962|44101725|90.13000000|4.82600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.30803|44101726|90.13000000|2.52700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.434952|44101727|90.11000000|3.34500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:36|0.43641|44101728|90.11000000|4.18600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:37|0.935995|44101729|90.06000000|0.42600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:38|0.338591|44101730|90.04000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:38|0.766254|44101731|90.06000000|5.02000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:38|0.773853|44101732|90.06000000|1.13300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:39|0.805946|44101733|90.07000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:39|0.827163|44101734|90.07000000|2.56200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:39|0.912095|44101735|90.08000000|11.00300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:40|0.080983|44101736|90.11000000|5.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:40|0.504092|44101737|90.11000000|5.99500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:40|0.504092|44101738|90.14000000|4.86600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:41|0.574776|44101739|90.09000000|9.28400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:44|0.904053|44101740|90.10000000|0.97900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.219828|44101741|90.07000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:45|0.471115|44101742|90.07000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.868766|44101743|90.10000000|2.09900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.868766|44101744|90.11000000|1.86200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.868766|44101745|90.11000000|3.14500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.868766|44101746|90.12000000|7.82200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.868766|44101747|90.12000000|0.00400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.916573|44101748|90.08000000|3.55700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.916573|44101749|90.07000000|1.38600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.927798|44101750|90.07000000|0.41200000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.927798|44101751|90.06000000|5.60000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.927798|44101752|90.06000000|6.64800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:46|0.955165|44101753|90.06000000|3.14500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.034929|44101754|90.04000000|22.21900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:47|0.385517|44101755|90.04000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:48|0.269608|44101756|90.10000000|0.21800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:50|0.626774|44101757|90.09000000|3.50300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:50|0.83421|44101758|90.07000000|1.72300000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:51|0.723917|44101759|90.08000000|0.99900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.215408|44101760|90.04000000|10.87600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.215408|44101761|90.04000000|7.55900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.248079|44101762|90.04000000|1.38900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.357943|44101763|90.03000000|5.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.357943|44101764|90.03000000|0.68800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.42594|44101765|90.04000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:52|0.6304|44101766|90.04000000|10.87600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:55|0.048807|44101767|90.08000000|0.11100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:54:55|0.394247|44101768|90.07000000|1.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:01|0.444693|44101769|90.11000000|1.00000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:01|0.457376|44101770|90.10000000|2.65900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:01|0.867881|44101771|90.10000000|1.26500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:01|0.944834|44101772|90.10000000|2.74600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:02|0.339591|44101773|90.11000000|1.26500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:02|0.350169|44101774|90.10000000|1.21800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:02|0.350169|44101775|90.10000000|0.04700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:02|0.353002|44101776|90.10000000|5.55300000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:02|0.378875|44101777|90.11000000|1.23400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:03|0.959364|44101778|90.06000000|4.54000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:04|0.239491|44101779|90.03000000|0.00400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:10|0.697859|44101780|90.01000000|1.15500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:11|0.553148|44101781|90.01000000|0.81100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:11|0.620282|44101782|90.01000000|1.14100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:12|0.136495|44101783|90.02000000|6.42000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:12|0.403521|44101784|90.03000000|6.62000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:12|0.485301|44101785|90.03000000|1.24200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:13|0.319458|44101786|90.07000000|9.17800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:14|0.392466|44101787|90.04000000|16.40900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:14|0.55919|44101788|90.04000000|2.74600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:14|0.92378|44101789|90.03000000|2.97500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:15|0.106838|44101790|90.05000000|0.72000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.067607|44101791|90.07000000|1.74500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.133723|44101792|90.08000000|14.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:17|0.558898|44101793|90.09000000|0.03400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:18|0.231565|44101794|90.08000000|1.58200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:19|0.779938|44101795|90.08000000|0.53100000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:23|0.315739|44101796|90.02000000|1.50000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:25|0.665437|44101797|90.09000000|14.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:25|0.820829|44101798|90.09000000|2.29700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:26|0.508507|44101799|90.10000000|2.48600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:26|0.508507|44101800|90.10000000|0.08000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:26|0.666407|44101801|90.08000000|6.64800000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:26|0.755776|44101802|90.06000000|50.41400000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:26|0.777369|44101803|90.06000000|22.21100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:31|0.00484|44101804|90.05000000|1.76600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:31|0.017486|44101805|90.05000000|1.09600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:33|0.119363|44101806|90.09000000|5.99200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:34|0.593931|44101807|90.13000000|1.62000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:34|0.934315|44101808|90.12000000|0.94000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:37|0.382886|44101809|90.14000000|17.14500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.447003|44101810|90.12000000|3.80600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.447003|44101811|90.12000000|3.83900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.447003|44101812|90.12000000|3.55600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.495774|44101813|90.11000000|3.83900000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.495774|44101814|90.10000000|8.26100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.575196|44101815|90.10000000|1.61600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.743794|44101816|90.06000000|40.25100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:38|0.807951|44101817|90.09000000|6.59700000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:40|0.033027|44101818|90.09000000|1.28800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:41|0.884563|44101819|90.09000000|22.20600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:42|0.023589|44101820|90.09000000|1.09700000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:42|0.055741|44101821|90.09000000|4.99200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:42|0.102571|44101822|90.09000000|4.82800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:42|0.898243|44101823|90.06000000|1.88600000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:43|0.55879|44101824|90.07000000|3.08800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:43|0.579743|44101825|90.07000000|0.61200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:43|0.591467|44101826|90.07000000|2.94800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:43|0.907944|44101827|90.07000000|2.58900000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.290955|44101828|90.06000000|10.70000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.606176|44101829|90.07000000|5.99200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.606176|44101830|90.07000000|4.45200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.617632|44101831|90.07000000|1.96800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.666635|44101832|90.08000000|10.91400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.666635|44101833|90.09000000|1.18600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:45|0.687952|44101834|90.09000000|2.01300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:46|0.166291|44101835|90.13000000|27.45100000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:52|0.017274|44101836|90.08000000|1.66500000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.325221|44101837|90.10000000|6.64800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.325221|44101838|90.11000000|14.00000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.325221|44101839|90.11000000|2.48200000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.325399|44101840|90.12000000|4.39600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.325399|44101841|90.12000000|5.60000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.325399|44101842|90.13000000|10.90400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.325399|44101843|90.13000000|3.40300000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.337698|44101844|90.11000000|1.20000000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.345857|44101845|90.12000000|7.88400000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.34602|44101846|90.12000000|0.27600000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.34602|44101847|90.12000000|6.64800000|0
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.370904|44101848|90.13000000|12.80000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.370904|44101849|90.12000000|9.90500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:53|0.370904|44101850|90.12000000|2.11500000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:54|0.426869|44101851|90.08000000|6.42000000|2
1645970162|2022-02-27 13:56:02|2022-02-27 13:55:55|0.29879|44101852|90.05000000|0.00400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:03|0.707639|44101853|90.14000000|9.00300000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:03|0.912146|44101854|90.14000000|10.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:06|0.026908|44101855|90.16000000|0.24500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:06|0.724817|44101856|90.14000000|1.09700000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:07|0.421023|44101857|90.15000000|3.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:09|0.499309|44101858|90.20000000|1.97900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:09|0.988156|44101859|90.20000000|2.05000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:11|0.990899|44101860|90.21000000|0.81300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:12|0.008124|44101861|90.20000000|2.75900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:12|0.008124|44101862|90.20000000|39.94500000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:14|0.07085|44101863|90.21000000|2.01500000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:14|0.07085|44101864|90.21000000|0.80900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:14|0.07085|44101865|90.20000000|1.46000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:14|0.541825|44101866|90.21000000|1.23900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:14|0.5731|44101867|90.21000000|0.61100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:15|0.381417|44101868|90.21000000|0.60000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:16|0.105697|44101869|90.18000000|9.88300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:16|0.196788|44101870|90.17000000|1.22500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:17|0.215383|44101871|90.17000000|1.85400000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:17|0.441573|44101872|90.15000000|1.85000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:17|0.892908|44101873|90.14000000|1.96200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:19|0.613037|44101874|90.18000000|1.95800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:19|0.702302|44101875|90.20000000|1.30000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:20|0.858562|44101876|90.21000000|1.48900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:22|0.187439|44101877|90.26000000|12.44700000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:24|0.864981|44101878|90.22000000|1.78400000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:26|0.688385|44101879|90.20000000|1.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:26|0.929375|44101880|90.18000000|9.91500000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:27|0.821478|44101881|90.19000000|0.00400000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:28|0.981922|44101882|90.18000000|2.06200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:29|0.750488|44101883|90.23000000|2.14200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101884|90.21000000|2.07400000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101885|90.22000000|1.05000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101886|90.22000000|7.98900000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101887|90.22000000|24.82100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101888|90.23000000|0.97900000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101889|90.23000000|3.01700000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101890|90.24000000|5.60000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101891|90.24000000|6.64800000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101892|90.25000000|8.84500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101893|90.25000000|5.60000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101894|90.26000000|5.60000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101895|90.26000000|3.45200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101896|90.27000000|5.60000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101897|90.28000000|76.14900000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101898|90.28000000|41.82500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101899|90.28000000|5.60000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101900|90.28000000|27.71300000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101901|90.28000000|26.80000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101902|90.28000000|14.78900000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101903|90.28000000|2.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101904|90.29000000|5.60000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101905|90.29000000|39.23000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101906|90.29000000|40.73900000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101907|90.30000000|5.60000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101908|90.30000000|49.87400000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101909|90.30000000|42.04000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:40|0.942901|44101910|90.30000000|29.67200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:41|0.487485|44101911|90.23000000|0.30000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:41|0.715383|44101912|90.22000000|2.69100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:45|0.55472|44101913|90.23000000|2.09500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:46|0.442697|44101914|90.23000000|1.76600000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:48|0.125283|44101915|90.20000000|0.92900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:48|0.168166|44101916|90.20000000|1.25300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:50|0.070347|44101917|90.16000000|1.04600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:50|0.489511|44101918|90.14000000|14.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:52|0.249144|44101919|90.13000000|2.17000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:57|0.294742|44101920|90.10000000|15.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:57|0.645149|44101921|90.09000000|2.14200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:57|0.681804|44101922|90.10000000|10.82900000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:57|0.836984|44101923|90.12000000|5.99200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:58|0.152906|44101924|90.11000000|0.58700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:59|0.849748|44101925|90.11000000|1.81000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:56:59|0.912073|44101926|90.11000000|1.24100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:01|0.208352|44101927|90.10000000|3.22700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:01|0.437242|44101928|90.10000000|0.10200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.187863|44101929|90.08000000|2.48400000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.187863|44101930|90.09000000|2.96700000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.187863|44101931|90.10000000|1.17700000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.187863|44101932|90.10000000|9.59600000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.187863|44101933|90.10000000|11.99300000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.28598|44101934|90.07000000|0.42600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:02|0.30908|44101935|90.07000000|2.72900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:04|0.349833|44101936|90.05000000|0.46700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:05|0.245793|44101937|90.05000000|1.68400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.199289|44101938|90.02000000|1.72200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.244046|44101939|90.01000000|0.00600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.244046|44101940|90.01000000|0.47000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.254478|44101941|90.01000000|13.59600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.33041|44101942|90.00000000|0.87700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.33041|44101943|90.00000000|5.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.641793|44101944|90.01000000|2.12800000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.672897|44101945|90.00000000|9.12300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.672897|44101946|90.00000000|1.73600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.675919|44101947|90.00000000|168.47400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.676255|44101948|90.00000000|44.02900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:07|0.705977|44101949|90.00000000|0.03000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:08|0.122337|44101950|90.00000000|42.80700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:08|0.131006|44101951|90.00000000|86.41000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:08|0.134288|44101952|90.00000000|277.87400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:08|0.138219|44101953|90.00000000|181.84000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:08|0.146099|44101954|90.00000000|118.16000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:08|0.149421|44101955|90.00000000|77.73300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:08|0.14984|44101956|90.00000000|25.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:08|0.153461|44101957|90.00000000|58.15400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:08|0.708144|44101958|89.99000000|10.80300000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:10|0.424311|44101959|89.96000000|1.08800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:10|0.804028|44101960|89.91000000|6.64800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:10|0.804028|44101961|89.91000000|6.22600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:12|0.77448|44101962|89.88000000|5.99200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:12|0.809719|44101963|89.89000000|14.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:12|0.822947|44101964|89.87000000|1.35300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:12|0.822947|44101965|89.87000000|6.01000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:14|0.85725|44101966|89.87000000|41.10500000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.057353|44101967|89.84000000|5.99200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.057353|44101968|89.83000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.057353|44101969|89.83000000|10.48900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.057353|44101970|89.83000000|5.44700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.072513|44101971|89.82000000|1.54200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.093736|44101972|89.80000000|3.54300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.093736|44101973|89.80000000|8.55700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.109202|44101974|89.80000000|2.01300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.109259|44101975|89.80000000|10.35400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.118696|44101976|89.79000000|7.08600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.118696|44101977|89.79000000|3.50800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.135074|44101978|89.77000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.180107|44101979|89.77000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.180107|44101980|89.75000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.180107|44101981|89.75000000|0.42000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.185303|44101982|89.75000000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.19534|44101983|89.74000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.19534|44101984|89.74000000|6.02200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.206768|44101985|89.74000000|0.62600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.245541|44101986|89.74000000|6.64800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.245541|44101987|89.73000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.245541|44101988|89.73000000|10.75200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.379133|44101989|89.73000000|2.64000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.47376|44101990|89.73000000|8.52100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.47376|44101991|89.74000000|1.21500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.497739|44101992|89.72000000|2.43900000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.543511|44101993|89.75000000|1.68500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.543511|44101994|89.75000000|10.79400000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.570731|44101995|89.75000000|16.19200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.601965|44101996|89.75000000|0.00200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.700531|44101997|89.75000000|10.49700000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.700531|44101998|89.75000000|14.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.737991|44101999|89.76000000|7.31000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.81814|44102000|89.74000000|2.19000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.81814|44102001|89.73000000|2.40600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.81814|44102002|89.73000000|11.73300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.81814|44102003|89.73000000|6.64800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.876137|44102004|89.74000000|10.38700000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.913454|44102005|89.73000000|7.41500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.913454|44102006|89.74000000|8.16100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.944194|44102007|89.73000000|4.08800000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:15|0.983909|44102008|89.73000000|1.19100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.077287|44102009|89.73000000|1.17700000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.140853|44102010|89.73000000|1.21100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.140853|44102011|89.74000000|0.78900000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.256737|44102012|89.69000000|18.26600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.325641|44102013|89.71000000|14.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.423625|44102014|89.72000000|6.72600000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.423625|44102015|89.72000000|10.77500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.456149|44102016|89.72000000|10.77500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.456149|44102017|89.73000000|0.59800000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.456149|44102018|89.73000000|3.64400000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.479586|44102019|89.71000000|10.87600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:16|0.923575|44102020|89.72000000|10.87600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:17|0.077228|44102021|89.71000000|0.64400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:17|0.077228|44102022|89.71000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:17|0.077228|44102023|89.70000000|3.18800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:17|0.622656|44102024|89.72000000|5.99200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:17|0.664406|44102025|89.73000000|5.99200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:17|0.688131|44102026|89.72000000|5.90000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:17|0.838091|44102027|89.74000000|24.70000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:17|0.888781|44102028|89.73000000|3.11200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:18|0.902414|44102029|89.72000000|1.23700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:19|0.086048|44102030|89.71000000|0.38700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:19|0.619416|44102031|89.73000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:19|0.619416|44102032|89.73000000|8.27700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:20|0.328072|44102033|89.74000000|5.82100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:20|0.853073|44102034|89.74000000|0.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:20|0.853073|44102035|89.73000000|0.40400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.290251|44102036|89.73000000|12.37900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.294953|44102037|89.72000000|10.75200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.295168|44102038|89.72000000|1.97600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.295168|44102039|89.72000000|4.33100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.295195|44102040|89.71000000|10.91500000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.306083|44102041|89.71000000|127.61600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.310851|44102042|89.71000000|35.39100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.315506|44102043|89.71000000|4.73100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.315506|44102044|89.70000000|4.33100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.339478|44102045|89.71000000|3.49200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.339478|44102046|89.71000000|7.02400000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.339478|44102047|89.71000000|0.42500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.367522|44102048|89.71000000|6.96500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.371702|44102049|89.72000000|10.19500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.398526|44102050|89.73000000|4.73200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:21|0.732497|44102051|89.72000000|1.96800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:22|0.028926|44102052|89.72000000|0.87300000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:22|0.069441|44102053|89.72000000|27.45100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:22|0.284828|44102054|89.73000000|27.45100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:22|0.657036|44102055|89.74000000|10.74300000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:22|0.701993|44102056|89.74000000|27.45100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.054232|44102057|89.72000000|0.68300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.622032|44102058|89.75000000|6.64800000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.622032|44102059|89.75000000|3.81000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.622032|44102060|89.76000000|4.57900000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.622032|44102061|89.76000000|14.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.622032|44102062|89.76000000|22.31500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.622032|44102063|89.76000000|2.71300000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.650499|44102064|89.76000000|14.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.650499|44102065|89.75000000|41.17600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.650682|44102066|89.77000000|19.28000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.713161|44102067|89.75000000|0.35100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.717369|44102068|89.75000000|0.34400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.721605|44102069|89.75000000|0.33400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:23|0.721605|44102070|89.75000000|10.60600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.221987|44102071|89.78000000|1.63100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.237332|44102072|89.79000000|0.37600000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.354787|44102073|89.80000000|10.73600000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.761136|44102074|89.83000000|1.70100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.797283|44102075|89.83000000|4.58000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.916733|44102076|89.83000000|1.81100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:24|0.929881|44102077|89.83000000|2.63700000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:26|0.356018|44102078|89.83000000|2.04000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:26|0.356018|44102079|89.83000000|1.96000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:26|0.402446|44102080|89.84000000|2.13600000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:27|0.124032|44102081|89.90000000|27.45100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:27|0.938344|44102082|89.90000000|5.99200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:28|0.193147|44102083|89.90000000|1.62300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:28|0.820847|44102084|89.91000000|10.71700000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:29|0.501961|44102085|89.86000000|2.20800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:29|0.506188|44102086|89.86000000|2.97200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:29|0.509664|44102087|89.86000000|5.08900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:30|0.478264|44102088|89.92000000|5.60000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:30|0.478264|44102089|89.92000000|10.27200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:30|0.478264|44102090|89.92000000|3.67500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:30|0.517434|44102091|89.92000000|14.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:31|0.614774|44102092|89.84000000|10.26200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:31|0.723072|44102093|89.84000000|0.00100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:31|0.723072|44102094|89.83000000|0.38600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:32|0.215896|44102095|89.89000000|25.77300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:32|0.485565|44102096|89.89000000|8.83500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102097|89.87000000|6.64800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102098|89.87000000|8.63000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102099|89.86000000|46.15500000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102100|89.85000000|4.09700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102101|89.84000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102102|89.84000000|6.71900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102103|89.84000000|46.15500000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102104|89.83000000|1.82400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102105|89.83000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102106|89.83000000|7.29700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102107|89.83000000|42.71400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102108|89.83000000|40.81100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102109|89.82000000|7.44500000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102110|89.82000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102111|89.82000000|13.74300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102112|89.82000000|26.20000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102113|89.82000000|46.15500000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102114|89.82000000|39.04100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102115|89.82000000|22.27300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102116|89.81000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102117|89.81000000|3.42900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102118|89.80000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102119|89.80000000|15.29700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102120|89.80000000|7.36800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102121|89.80000000|22.27400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102122|89.80000000|6.85800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102123|89.79000000|72.38400000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102124|89.79000000|14.89200000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102125|89.78000000|13.39700000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102126|89.78000000|7.80600000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102127|89.78000000|13.71500000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102128|89.78000000|27.81800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102129|89.77000000|5.60000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102130|89.77000000|22.70000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:33|0.569883|44102131|89.77000000|42.27000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:36|0.694664|44102132|89.85000000|8.56000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:36|0.694664|44102133|89.85000000|10.68800000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:37|0.076131|44102134|89.87000000|10.68600000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:37|0.538696|44102135|89.88000000|0.04200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:37|0.576795|44102136|89.86000000|0.96900000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:37|0.576795|44102137|89.85000000|0.14100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:38|0.543977|44102138|89.84000000|1.41300000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:39|0.902808|44102139|89.80000000|1.94100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:40|0.120586|44102140|89.82000000|0.26100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:41|0.482595|44102141|89.82000000|10.41500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:43|0.922242|44102142|89.84000000|5.44200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:44|0.637596|44102143|89.84000000|0.55000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:44|0.881804|44102144|89.85000000|0.30000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:44|0.900476|44102145|89.85000000|4.89500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:44|0.917124|44102146|89.85000000|2.65500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:45|0.057848|44102147|89.86000000|10.67200000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:45|0.155776|44102148|89.86000000|1.89800000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:47|0.028118|44102149|89.84000000|1.00000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:47|0.400702|44102150|89.81000000|71.99000000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:47|0.685811|44102151|89.81000000|1.70500000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:50|0.805227|44102152|89.84000000|11.10800000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:56|0.997989|44102153|89.85000000|6.43900000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:56|0.997989|44102154|89.85000000|14.00000000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:57|0.015309|44102155|89.85000000|30.32100000|2
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:57|0.644464|44102156|89.84000000|0.83100000|0
1645970281|2022-02-27 13:58:01|2022-02-27 13:57:59|0.346208|44102157|89.80000000|0.44900000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:07|0.378546|44102158|89.74000000|1.51500000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:07|0.494058|44102159|89.75000000|1.84900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:07|0.50922|44102160|89.76000000|2.92600000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:07|0.523792|44102161|89.77000000|5.85100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:07|0.738339|44102162|89.80000000|20.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:07|0.747128|44102163|89.82000000|0.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:08|0.584655|44102164|89.84000000|1.81800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:08|0.629396|44102165|89.83000000|4.53400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:08|0.926268|44102166|89.82000000|6.64800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:08|0.926268|44102167|89.82000000|11.61400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:09|0.595229|44102168|89.81000000|0.52600000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:10|0.645714|44102169|89.84000000|0.70000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:10|0.695742|44102170|89.79000000|14.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:13|0.809506|44102171|89.81000000|0.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:13|0.939637|44102172|89.82000000|1.56700000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:16|0.329179|44102173|89.88000000|6.32000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:16|0.951089|44102174|89.86000000|7.46500000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:17|0.324643|44102175|89.90000000|0.60000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:19|0.680583|44102176|89.95000000|3.00000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:19|0.680583|44102177|89.95000000|2.17000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:19|0.730769|44102178|89.97000000|0.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:20|0.547183|44102179|89.94000000|2.44400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:20|0.610217|44102180|89.92000000|9.54300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:20|0.617597|44102181|89.92000000|0.75000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:20|0.980435|44102182|89.91000000|0.56800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:21|0.399573|44102183|89.91000000|1.52200000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:21|0.399573|44102184|89.91000000|0.07500000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:21|0.399573|44102185|89.91000000|0.02600000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:25|0.969714|44102186|89.98000000|0.00400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:30|0.468282|44102187|89.97000000|2.26300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:31|0.285853|44102188|89.99000000|3.61100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:31|0.298166|44102189|89.99000000|6.99900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:31|0.327524|44102190|90.02000000|0.60000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:32|0.584344|44102191|90.02000000|7.14800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:32|0.679339|44102192|90.03000000|2.15100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:33|0.067555|44102193|90.04000000|1.82800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:33|0.067555|44102194|90.04000000|0.03900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:33|0.543465|44102195|90.03000000|6.42000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:33|0.543465|44102196|90.02000000|0.66600000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:34|0.063785|44102197|89.98000000|2.17000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:34|0.631548|44102198|89.97000000|2.43700000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:34|0.635326|44102199|89.97000000|8.43900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:34|0.635326|44102200|89.98000000|1.68200000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:34|0.653478|44102201|90.00000000|1.95800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:34|0.653478|44102202|90.01000000|2.15000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:34|0.66845|44102203|90.01000000|2.85000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:34|0.66845|44102204|90.01000000|1.45900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:36|0.488268|44102205|90.05000000|1.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:37|0.367971|44102206|90.04000000|1.99300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:38|0.135944|44102207|90.02000000|1.47900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:38|0.195509|44102208|90.03000000|1.90800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:38|0.195509|44102209|90.03000000|5.50800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:38|0.962945|44102210|90.06000000|1.79900000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:39|0.272574|44102211|90.08000000|1.95900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:39|0.285224|44102212|90.06000000|14.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:39|0.285224|44102213|90.05000000|2.56100000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:39|0.593346|44102214|90.07000000|1.96900000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:39|0.649048|44102215|90.07000000|1.23600000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:39|0.706485|44102216|90.09000000|2.19300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:40|0.124784|44102217|90.08000000|14.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:40|0.167289|44102218|90.08000000|14.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:40|0.631939|44102219|90.07000000|1.35300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:40|0.670828|44102220|90.07000000|1.23400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.639683|44102221|90.09000000|3.33000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.639683|44102222|90.08000000|3.06400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.639683|44102223|90.08000000|0.00700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.644848|44102224|90.10000000|0.51400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.877616|44102225|90.11000000|0.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:41|0.910455|44102226|90.11000000|1.87000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.290865|44102227|90.10000000|1.73000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.290865|44102228|90.10000000|14.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:42|0.500767|44102229|90.08000000|0.86200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:43|0.498874|44102230|90.06000000|3.57300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:43|0.723726|44102231|90.06000000|2.80400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:44|0.117707|44102232|90.05000000|2.28600000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:44|0.229945|44102233|90.06000000|2.61700000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:47|0.416684|44102234|90.08000000|2.27300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:48|0.18654|44102235|90.08000000|4.14700000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:48|0.489456|44102236|90.09000000|1.30300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:48|0.513109|44102237|90.09000000|1.23400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:49|0.920636|44102238|90.09000000|0.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:50|0.031033|44102239|90.10000000|2.35600000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:50|0.761393|44102240|90.09000000|1.41800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:51|0.037584|44102241|90.08000000|10.87600000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:51|0.037584|44102242|90.08000000|2.35100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:54|0.48898|44102243|90.13000000|0.05400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:55|0.210099|44102244|90.13000000|6.59400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:55|0.253022|44102245|90.14000000|0.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:56|0.062005|44102246|90.15000000|1.63300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:57|0.941294|44102247|90.17000000|1.87400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:58|0.012664|44102248|90.16000000|10.21600000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:59|0.454698|44102249|90.16000000|1.62400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:59|0.751211|44102250|90.17000000|0.89800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:59|0.751211|44102251|90.17000000|0.77200000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:59|0.751211|44102252|90.17000000|0.08100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:59|0.985306|44102253|90.18000000|1.86200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:59|0.985306|44102254|90.18000000|0.16300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:58:59|0.985306|44102255|90.18000000|0.62200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:00|0.025714|44102256|90.17000000|7.38700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:00|0.053523|44102257|90.17000000|2.81800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:00|0.516986|44102258|90.15000000|10.20400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:00|0.516986|44102259|90.15000000|6.64800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:00|0.516986|44102260|90.14000000|10.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:00|0.567519|44102261|90.12000000|2.17000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:01|0.966139|44102262|90.14000000|1.73400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:01|0.966139|44102263|90.15000000|8.44000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:02|0.030888|44102264|90.14000000|1.24000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:02|0.312932|44102265|90.17000000|10.58900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:03|0.516802|44102266|90.24000000|5.14000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:03|0.639309|44102267|90.25000000|1.57000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:03|0.649604|44102268|90.24000000|0.92800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:03|0.662348|44102269|90.26000000|2.52400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:04|0.423779|44102270|90.21000000|4.80100000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:04|0.541068|44102271|90.21000000|5.38700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:04|0.810031|44102272|90.21000000|0.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:05|0.115406|44102273|90.20000000|0.61900000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:07|0.366546|44102274|90.15000000|2.02800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:08|0.574081|44102275|90.19000000|1.16400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:08|0.584139|44102276|90.19000000|25.68800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:08|0.84538|44102277|90.18000000|3.14300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.130224|44102278|90.23000000|1.74300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.130224|44102279|90.22000000|1.81100000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.130224|44102280|90.22000000|5.52700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.503022|44102281|90.23000000|3.25500000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.576993|44102282|90.23000000|1.24000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.576993|44102283|90.24000000|5.99200000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:11|0.576993|44102284|90.24000000|1.41000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:12|0.667894|44102285|90.26000000|0.00600000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:13|0.083639|44102286|90.30000000|0.59100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:14|0.056811|44102287|90.31000000|0.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:14|0.211905|44102288|90.31000000|1.87000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:14|0.424858|44102289|90.35000000|9.49800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:14|0.718582|44102290|90.35000000|18.48400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:15|0.271592|44102291|90.35000000|0.00300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:15|0.361165|44102292|90.36000000|0.57400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:15|0.794134|44102293|90.35000000|1.26800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:15|0.883855|44102294|90.35000000|1.77200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:15|0.895421|44102295|90.35000000|0.24700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:15|0.895421|44102296|90.34000000|0.33100000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:16|0.11332|44102297|90.34000000|9.86300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:16|0.11332|44102298|90.34000000|9.19400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:16|0.113685|44102299|90.34000000|0.63100000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:16|0.135712|44102300|90.34000000|0.36900000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:17|0.521783|44102301|90.29000000|10.19900000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:17|0.878563|44102302|90.28000000|5.60000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:17|0.903708|44102303|90.27000000|5.60000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:17|0.956551|44102304|90.26000000|5.60000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:17|0.956551|44102305|90.26000000|41.50200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:18|0.006042|44102306|90.25000000|5.60000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:18|0.006042|44102307|90.25000000|3.30900000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:18|0.555793|44102308|90.25000000|1.72900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:18|0.555793|44102309|90.25000000|0.75900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:18|0.970105|44102310|90.25000000|2.15000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:18|0.991183|44102311|90.24000000|3.02800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.054714|44102312|90.24000000|2.57200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.588426|44102313|90.25000000|1.36500000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.635415|44102314|90.27000000|1.99100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:19|0.635415|44102315|90.28000000|3.69900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.383928|44102316|90.31000000|2.19000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.513354|44102317|90.32000000|1.95700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.513354|44102318|90.30000000|1.29700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.577276|44102319|90.29000000|10.18800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.817832|44102320|90.28000000|2.99300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:20|0.817832|44102321|90.29000000|2.41000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:21|0.20019|44102322|90.27000000|0.17100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:21|0.323086|44102323|90.27000000|1.11500000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:22|0.133446|44102324|90.26000000|3.64300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:22|0.146013|44102325|90.26000000|6.54200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:22|0.317134|44102326|90.27000000|14.00000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:22|0.329587|44102327|90.28000000|1.20000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:22|0.341684|44102328|90.28000000|4.79200000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:22|0.341684|44102329|90.28000000|6.64800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:22|0.805959|44102330|90.31000000|0.09900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:22|0.882108|44102331|90.30000000|10.70000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:25|0.100379|44102332|90.32000000|3.45000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:25|0.100379|44102333|90.32000000|6.64800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:25|0.100379|44102334|90.33000000|5.60000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:25|0.110092|44102335|90.34000000|2.10000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:25|0.142352|44102336|90.33000000|2.32500000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:25|0.246109|44102337|90.34000000|3.50000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:25|0.511555|44102338|90.33000000|7.34200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:26|0.604889|44102339|90.33000000|2.30100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:27|0.681253|44102340|90.29000000|10.18000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:28|0.26885|44102341|90.30000000|1.82300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:28|0.272159|44102342|90.29000000|2.35700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:28|0.272159|44102343|90.29000000|6.52800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:28|0.276257|44102344|90.29000000|13.21800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:28|0.287756|44102345|90.29000000|10.17500000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:28|0.301873|44102346|90.28000000|1.82100000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:28|0.712022|44102347|90.28000000|1.33100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:28|0.712022|44102348|90.28000000|6.00600000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:28|0.723823|44102349|90.29000000|4.91100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:29|0.71406|44102350|90.30000000|3.55300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:29|0.741047|44102351|90.32000000|4.28000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:33|0.4108|44102352|90.24000000|2.17000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:33|0.4108|44102353|90.24000000|11.21300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:34|0.565651|44102354|90.24000000|2.08900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:34|0.766586|44102355|90.25000000|1.73400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:34|0.766586|44102356|90.25000000|0.71100000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:34|0.785008|44102357|90.24000000|1.69800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:34|0.858411|44102358|90.26000000|1.98200000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:34|0.858411|44102359|90.27000000|5.15400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:36|0.369732|44102360|90.21000000|1.02100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:36|0.563508|44102361|90.21000000|0.10900000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:38|0.581082|44102362|90.18000000|2.16800000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:38|0.705658|44102363|90.11000000|10.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:38|0.836133|44102364|90.11000000|1.64100000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:40|0.172434|44102365|90.20000000|2.17000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:40|0.707841|44102366|90.17000000|26.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:43|0.803027|44102367|90.15000000|1.96200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:45|0.604284|44102368|90.15000000|1.46900000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:46|0.640568|44102369|90.15000000|0.60000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:46|0.640586|44102370|90.15000000|1.39300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:47|0.059596|44102371|90.13000000|0.59100000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:47|0.374579|44102372|90.14000000|2.02000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:47|0.374579|44102373|90.14000000|0.19000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:48|0.049284|44102374|90.15000000|1.01400000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:48|0.18858|44102375|90.17000000|0.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:48|0.214926|44102376|90.17000000|10.23700000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:50|0.618836|44102377|90.16000000|2.26700000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:51|0.666402|44102378|90.16000000|1.21400000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:51|0.666402|44102379|90.15000000|10.27600000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:51|0.666402|44102380|90.15000000|2.18300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:51|0.691906|44102381|90.14000000|14.00000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:51|0.86075|44102382|90.11000000|77.84700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.031364|44102383|90.10000000|1.80000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.16749|44102384|90.10000000|1.80000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.317932|44102385|90.10000000|5.43100000|2
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.623776|44102386|90.08000000|1.24500000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:52|0.623776|44102387|90.09000000|4.78700000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:53|0.657133|44102388|90.12000000|5.60000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:53|0.84436|44102389|90.13000000|5.60000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:54|0.362274|44102390|90.15000000|2.16800000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:56|0.165443|44102391|90.16000000|0.30000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:57|0.213364|44102392|90.15000000|14.00000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:59|0.118023|44102393|90.17000000|5.43700000|0
1645970403|2022-02-27 14:00:03|2022-02-27 13:59:59|0.225581|44102394|90.17000000|0.16300000|0
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:00|0.21874|44102395|90.18000000|6.42000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:00|0.427896|44102396|90.19000000|5.60000000|0
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:01|0.447485|44102397|90.19000000|0.77500000|0
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:01|0.863671|44102398|90.15000000|5.99200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:01|0.863671|44102399|90.15000000|1.06300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:01|0.910602|44102400|90.15000000|5.35700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:01|0.988336|44102401|90.13000000|10.27200000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:01|0.988336|44102402|90.13000000|1.04900000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:02|0.00618|44102403|90.13000000|6.73700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:02|0.00618|44102404|90.12000000|6.80300000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:02|0.137552|44102405|90.12000000|1.85700000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:02|0.146246|44102406|90.11000000|17.47100000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:02|0.194632|44102407|90.11000000|25.21900000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:02|0.239955|44102408|90.10000000|2.17000000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:02|0.342637|44102409|90.09000000|1.70500000|2
1645970403|2022-02-27 14:00:03|2022-02-27 14:00:02|0.547009|44102410|90.06000000|9.49800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:03|0.680696|44102411|90.06000000|1.83800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:05|0.096539|44102412|90.07000000|14.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:05|0.27455|44102413|90.08000000|4.80300000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:05|0.555369|44102414|90.08000000|5.23000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:05|0.640238|44102415|90.08000000|0.37800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:06|0.734878|44102416|90.12000000|2.17000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:08|0.20714|44102417|90.12000000|3.52700000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:08|0.967701|44102418|90.13000000|0.20200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:09|0.803242|44102419|90.16000000|3.59900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:09|0.944301|44102420|90.16000000|0.74900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:09|0.964549|44102421|90.16000000|4.99100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:09|0.981482|44102422|90.16000000|8.56100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:10|0.451389|44102423|90.16000000|7.98100000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:10|0.451389|44102424|90.15000000|2.70300000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.396031|44102425|90.20000000|2.19700000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.924903|44102426|90.21000000|8.61600000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:11|0.924903|44102427|90.21000000|6.64800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.160017|44102428|90.20000000|1.23700000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.160017|44102429|90.20000000|1.35700000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.160017|44102430|90.20000000|14.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.160017|44102431|90.20000000|6.64800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.179395|44102432|90.20000000|0.61100000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.257133|44102433|90.20000000|1.21400000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.299123|44102434|90.18000000|7.92800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.299693|44102435|90.18000000|8.72800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.302408|44102436|90.18000000|59.66600000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.33536|44102437|90.15000000|1.58500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.33536|44102438|90.15000000|3.46100000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.358489|44102439|90.19000000|3.44200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.360081|44102440|90.15000000|6.15100000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.372566|44102441|90.17000000|5.60000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.481523|44102442|90.18000000|14.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.481523|44102443|90.18000000|5.59900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.55073|44102444|90.17000000|14.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.55073|44102445|90.17000000|2.22800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.55073|44102446|90.18000000|3.37100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.558271|44102447|90.13000000|2.17000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:12|0.831145|44102448|90.12000000|7.45700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.207747|44102449|90.12000000|2.29100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:13|0.243395|44102450|90.12000000|1.24400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:16|0.26921|44102451|90.21000000|0.02200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:16|0.801337|44102452|90.21000000|2.14800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.214629|44102453|90.20000000|5.99200000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.214629|44102454|90.18000000|5.49600000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.901197|44102455|90.20000000|5.60000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.901197|44102456|90.20000000|4.43800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.901197|44102457|90.20000000|14.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.917376|44102458|90.19000000|5.60000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.917376|44102459|90.19000000|5.23900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.917376|44102460|90.18000000|1.82300000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.933053|44102461|90.18000000|1.57400000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.937441|44102462|90.20000000|2.03800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.953107|44102463|90.20000000|0.02700000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.958144|44102464|90.19000000|5.99200000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.958144|44102465|90.19000000|2.09900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:17|0.990609|44102466|90.19000000|1.24500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:18|0.439246|44102467|90.18000000|3.18700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:19|0.434021|44102468|90.21000000|11.77500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:19|0.560231|44102469|90.19000000|0.33200000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:22|0.827876|44102470|90.25000000|14.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:22|0.827876|44102471|90.25000000|0.19200000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:22|0.827876|44102472|90.24000000|5.99200000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:22|0.827876|44102473|90.24000000|4.81600000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:24|0.736542|44102474|90.30000000|0.04400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:24|0.806868|44102475|90.30000000|0.00400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:25|0.572416|44102476|90.30000000|1.56300000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:25|0.572416|44102477|90.31000000|10.24600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:25|0.780704|44102478|90.32000000|10.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:25|0.93745|44102479|90.32000000|2.25600000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:26|0.635449|44102480|90.32000000|12.25100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.479346|44102481|90.35000000|0.00400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.582693|44102482|90.35000000|2.06900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.582693|44102483|90.36000000|5.60000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:27|0.582693|44102484|90.37000000|3.90100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.233925|44102485|90.34000000|2.33500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.233925|44102486|90.34000000|7.41900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.233925|44102487|90.33000000|0.52700000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.237605|44102488|90.35000000|2.13700000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.237605|44102489|90.33000000|6.56900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.237605|44102490|90.33000000|3.37800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.237605|44102491|90.33000000|10.04400000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.262946|44102492|90.33000000|3.85700000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.284755|44102493|90.35000000|1.20500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:28|0.640156|44102494|90.30000000|4.77600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:29|0.690091|44102495|90.27000000|1.25500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:29|0.690091|44102496|90.26000000|1.25900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:29|0.690091|44102497|90.26000000|6.97000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:29|0.990236|44102498|90.26000000|2.51700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:30|0.053307|44102499|90.26000000|1.19900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:30|0.08197|44102500|90.26000000|0.61700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:30|0.13516|44102501|90.27000000|1.30100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:34|0.118466|44102502|90.37000000|0.11000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:35|0.451429|44102503|90.39000000|0.10400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:35|0.678192|44102504|90.39000000|2.25000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:37|0.184797|44102505|90.33000000|1.45900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:38|0.492452|44102506|90.37000000|1.20000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:39|0.847637|44102507|90.36000000|0.04900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:43|0.460784|44102508|90.41000000|1.17300000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:43|0.495063|44102509|90.41000000|0.23600000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:45|0.086863|44102510|90.36000000|10.76000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.063183|44102511|90.36000000|0.25400000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.734798|44102512|90.46000000|8.65300000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:46|0.826055|44102513|90.50000000|0.25900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:47|0.750866|44102514|90.45000000|1.62100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:48|0.098962|44102515|90.43000000|1.31200000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:48|0.818985|44102516|90.44000000|1.31200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:49|0.481481|44102517|90.44000000|1.60000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:49|0.641492|44102518|90.44000000|1.18500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:49|0.98461|44102519|90.46000000|0.25900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:50|0.141507|44102520|90.45000000|5.60000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:51|0.277015|44102521|90.46000000|2.63100000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:54|0.089767|44102522|90.43000000|0.11100000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:54|0.781746|44102523|90.45000000|0.10800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:54|0.832401|44102524|90.45000000|10.13900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:54|0.832688|44102525|90.45000000|0.00100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:55|0.893324|44102526|90.46000000|1.12800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:56|0.925058|44102527|90.50000000|0.30000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.116625|44102528|90.49000000|6.64800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.120399|44102529|90.50000000|0.94100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.120399|44102530|90.50000000|0.27400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.120399|44102531|90.50000000|0.04900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.120399|44102532|90.50000000|1.72700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.12084|44102533|90.51000000|0.15200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.12084|44102534|90.51000000|0.33600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.12084|44102535|90.51000000|7.04300000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.12084|44102536|90.51000000|0.16500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.128795|44102537|90.50000000|6.64800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.132831|44102538|90.52000000|0.33600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.132831|44102539|90.52000000|0.60500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.140747|44102540|90.52000000|6.64800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.140812|44102541|90.53000000|0.56800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.147741|44102542|90.54000000|0.16700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.147741|44102543|90.54000000|0.55900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.147741|44102544|90.54000000|0.02600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.147741|44102545|90.54000000|2.83500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.156083|44102546|90.55000000|0.42200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.156083|44102547|90.55000000|0.67300000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.156083|44102548|90.55000000|5.67000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.156365|44102549|90.56000000|0.02200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.156365|44102550|90.56000000|1.00400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.156365|44102551|90.56000000|0.56900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.156365|44102552|90.56000000|0.44700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.156365|44102553|90.56000000|0.34400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.156365|44102554|90.56000000|0.15100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.156365|44102555|90.56000000|11.34000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.164415|44102556|90.54000000|2.50200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.164669|44102557|90.54000000|3.58700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.164725|44102558|90.54000000|0.55900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.208717|44102559|90.57000000|3.58600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.208717|44102560|90.57000000|50.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.208717|44102561|90.57000000|6.64800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.241108|44102562|90.56000000|3.45400000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.241108|44102563|90.56000000|14.00000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.241108|44102564|90.56000000|10.39900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.241108|44102565|90.55000000|14.76500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.263803|44102566|90.58000000|0.36600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.263803|44102567|90.58000000|0.33700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.263803|44102568|90.58000000|0.04800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.263803|44102569|90.58000000|6.64800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.263803|44102570|90.59000000|1.01200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.263803|44102571|90.59000000|0.47100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.263803|44102572|90.59000000|0.33500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.263803|44102573|90.59000000|1.31100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.263803|44102574|90.59000000|0.30600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.263803|44102575|90.59000000|5.88600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.284896|44102576|90.60000000|0.22700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.284896|44102577|90.60000000|0.00400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.284896|44102578|90.60000000|3.68000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.284896|44102579|90.61000000|5.46200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:57|0.80076|44102580|90.56000000|2.82000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:58|0.584565|44102581|90.59000000|2.49800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:58|0.584565|44102582|90.60000000|3.26900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:59|0.238072|44102583|90.54000000|1.88900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:59|0.238072|44102584|90.54000000|3.18000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:59|0.436464|44102585|90.57000000|0.72800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:59|0.448173|44102586|90.57000000|1.07600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:00:59|0.461258|44102587|90.57000000|1.09200000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:05|0.43611|44102588|90.58000000|0.27400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:06|0.438919|44102589|90.58000000|9.84400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:06|0.830067|44102590|90.60000000|0.60000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:08|0.926453|44102591|90.62000000|0.02000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.156909|44102592|90.63000000|0.84800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.911937|44102593|90.64000000|0.26900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.911937|44102594|90.64000000|14.00000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.954992|44102595|90.65000000|0.33900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:09|0.954992|44102596|90.65000000|0.33600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.54325|44102597|90.66000000|0.46900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:10|0.54325|44102598|90.66000000|0.31100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:13|0.063538|44102599|90.62000000|0.55500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:13|0.08284|44102600|90.62000000|9.76400000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:13|0.08284|44102601|90.62000000|10.32900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:14|0.156734|44102602|90.58000000|1.97500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:14|0.156734|44102603|90.58000000|0.03500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:14|0.881612|44102604|90.55000000|0.16600000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:16|0.084626|44102605|90.55000000|1.71400000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:16|0.426482|44102606|90.55000000|2.02000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:18|0.520849|44102607|90.53000000|2.20900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:18|0.791143|44102608|90.53000000|0.65000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:19|0.664985|44102609|90.54000000|2.00600000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:20|0.691342|44102610|90.50000000|2.28400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:21|0.048201|44102611|90.49000000|1.85100000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:21|0.048201|44102612|90.48000000|0.24500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:21|0.449966|44102613|90.47000000|6.64800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:21|0.449966|44102614|90.47000000|5.79000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:21|0.873341|44102615|90.46000000|2.16800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:22|0.774515|44102616|90.43000000|1.63000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:22|0.813637|44102617|90.43000000|1.23900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:23|0.254382|44102618|90.44000000|2.01400000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:23|0.324385|44102619|90.44000000|1.25900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:23|0.353926|44102620|90.44000000|1.23500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:23|0.353926|44102621|90.43000000|0.73000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.700935|44102622|90.41000000|0.88500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.767763|44102623|90.39000000|4.13500000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.813682|44102624|90.38000000|3.47800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:25|0.813682|44102625|90.38000000|6.03000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:28|0.653163|44102626|90.30000000|1.88500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:28|0.724625|44102627|90.30000000|1.26500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:28|0.724625|44102628|90.30000000|0.62000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:28|0.737973|44102629|90.30000000|8.20300000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:28|0.765643|44102630|90.30000000|1.26500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:28|0.773326|44102631|90.30000000|3.80200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:35|0.229107|44102632|90.31000000|10.19400000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:35|0.229107|44102633|90.32000000|6.64800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:35|0.229107|44102634|90.33000000|8.21600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:35|0.229107|44102635|90.33000000|5.60000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:35|0.229107|44102636|90.33000000|1.84700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:42|0.588509|44102637|90.29000000|0.63900000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:42|0.605985|44102638|90.29000000|9.54300000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:43|0.059145|44102639|90.35000000|4.03800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:43|0.059145|44102640|90.36000000|5.60000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:43|0.059145|44102641|90.36000000|10.16800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:43|0.133428|44102642|90.36000000|0.00100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:43|0.653691|44102643|90.37000000|6.22000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:43|0.657658|44102644|90.37000000|0.42800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:43|0.657658|44102645|90.37000000|1.25800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:43|0.668253|44102646|90.36000000|0.03800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:43|0.884455|44102647|90.33000000|32.39300000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:44|0.068635|44102648|90.30000000|5.60000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:44|0.068635|44102649|90.30000000|6.64800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:44|0.861308|44102650|90.29000000|5.60000000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:44|0.997996|44102651|90.29000000|0.07200000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:46|0.121913|44102652|90.27000000|5.59900000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:46|0.71644|44102653|90.28000000|1.05100000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:46|0.71644|44102654|90.30000000|0.05000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:49|0.405217|44102655|90.30000000|0.05500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:54|0.784843|44102656|90.26000000|1.34700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:54|0.784843|44102657|90.27000000|1.34700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:54|0.784843|44102658|90.27000000|21.05300000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:54|0.81745|44102659|90.27000000|1.34700000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:55|0.192454|44102660|90.29000000|0.00600000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:55|0.192454|44102661|90.30000000|0.02500000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:56|0.143205|44102662|90.26000000|2.91800000|2
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:58|0.899148|44102663|90.21000000|1.47000000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:58|0.899148|44102664|90.22000000|12.08800000|0
1645970521|2022-02-27 14:02:01|2022-02-27 14:01:59|0.564475|44102665|90.17000000|0.02000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:01|0.669156|44102666|90.17000000|2.69400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.192331|44102667|90.11000000|2.02800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.225227|44102668|90.11000000|1.23800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.225227|44102669|90.10000000|2.06100000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.225227|44102670|90.10000000|0.04200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.873489|44102671|90.06000000|3.83500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.940366|44102672|90.06000000|1.53100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:04|0.998177|44102673|90.06000000|1.23500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:05|0.031013|44102674|90.06000000|1.22000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:05|0.031013|44102675|90.07000000|5.99200000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:05|0.031013|44102676|90.07000000|3.63000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:07|0.561665|44102677|90.03000000|5.84700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:07|0.574419|44102678|90.03000000|1.26700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:08|0.033927|44102679|90.00000000|11.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:10|0.026985|44102680|90.02000000|1.30700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:10|0.056233|44102681|90.01000000|1.34000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:10|0.26029|44102682|90.00000000|3.09400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:10|0.963843|44102683|90.03000000|0.35600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:11|0.736287|44102684|90.02000000|1.70200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:11|0.736287|44102685|90.02000000|0.06400000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:12|0.514699|44102686|90.03000000|1.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:13|0.634172|44102687|89.97000000|1.80000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:13|0.729799|44102688|89.96000000|0.82900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:13|0.91554|44102689|89.94000000|1.31400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:13|0.930538|44102690|89.94000000|1.24700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:17|0.453602|44102691|89.94000000|9.84400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:18|0.097718|44102692|89.95000000|22.80000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:18|0.311169|44102693|89.96000000|1.97300000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:20|0.722433|44102694|89.92000000|42.68300000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:20|0.737015|44102695|89.92000000|40.43700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:21|0.062184|44102696|89.91000000|10.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:21|0.301574|44102697|89.90000000|2.46500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:21|0.350819|44102698|89.90000000|1.23100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:21|0.394627|44102699|89.90000000|1.21500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:22|0.534999|44102700|89.85000000|12.10000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:22|0.535221|44102701|89.85000000|1.90000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:22|0.574627|44102702|89.82000000|0.64200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:22|0.574627|44102703|89.82000000|22.35800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:22|0.602197|44102704|89.80000000|11.62500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:22|0.718714|44102705|89.81000000|6.87100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:22|0.809264|44102706|89.82000000|5.60000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:22|0.809264|44102707|89.82000000|3.81200000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:24|0.13656|44102708|89.80000000|3.72900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:25|0.09024|44102709|89.80000000|1.45200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:26|0.151229|44102710|89.77000000|2.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:26|0.151229|44102711|89.77000000|10.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:27|0.133235|44102712|89.77000000|2.00700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:27|0.351167|44102713|89.77000000|1.24000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:27|0.476035|44102714|89.77000000|0.61200000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:27|0.507844|44102715|89.76000000|1.38000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:27|0.93722|44102716|89.78000000|5.99200000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.266946|44102717|89.81000000|1.84700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.372372|44102718|89.81000000|0.89100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:28|0.683443|44102719|89.85000000|0.03800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:29|0.41528|44102720|89.85000000|10.11600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:29|0.491264|44102721|89.86000000|1.38700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:30|0.299907|44102722|89.86000000|2.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:31|0.219972|44102723|89.82000000|23.70000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:32|0.406019|44102724|89.85000000|9.84400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:32|0.406019|44102725|89.85000000|4.33800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:32|0.456328|44102726|89.86000000|10.14700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:32|0.456328|44102727|89.86000000|27.50000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:34|0.448785|44102728|89.86000000|10.13800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:34|0.628359|44102729|89.88000000|9.87100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:35|0.66524|44102730|89.88000000|0.26500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:36|0.688596|44102731|89.91000000|0.81800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:36|0.698465|44102732|89.91000000|6.07800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:36|0.736215|44102733|89.91000000|10.04900000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:37|0.062598|44102734|89.93000000|11.67700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:37|0.609009|44102735|89.89000000|0.03800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:39|0.03489|44102736|89.92000000|0.62700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:40|0.987015|44102737|89.90000000|0.02300000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:43|0.063082|44102738|89.93000000|5.56400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:43|0.654903|44102739|89.98000000|1.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:45|0.733544|44102740|89.95000000|0.88000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:46|0.318675|44102741|89.98000000|0.97500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.203482|44102742|89.97000000|9.88500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.203482|44102743|89.96000000|9.61000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.203482|44102744|89.96000000|2.20800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.219876|44102745|89.95000000|10.29800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.219876|44102746|89.95000000|6.64800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:47|0.561888|44102747|89.96000000|1.32200000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:51|0.983573|44102748|89.98000000|1.17400000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:51|0.983573|44102749|89.96000000|1.95400000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:51|0.983573|44102750|89.96000000|1.76600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:51|0.983573|44102751|89.96000000|14.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:51|0.983573|44102752|89.96000000|11.03200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:54|0.97665|44102753|89.95000000|90.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:54|0.987544|44102754|89.95000000|15.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:54|0.99911|44102755|89.95000000|36.36000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:55|0.515015|44102756|89.96000000|2.97700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:55|0.515015|44102757|89.97000000|1.36500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:55|0.515015|44102758|89.97000000|1.22600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:55|0.737554|44102759|89.99000000|2.20900000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:56|0.76042|44102760|90.04000000|8.16700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:02:59|0.800954|44102761|90.05000000|2.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.443083|44102762|90.07000000|11.79700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.463447|44102763|90.03000000|1.59800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.463447|44102764|90.03000000|6.64800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.463447|44102765|90.02000000|0.45900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.463447|44102766|90.02000000|3.17200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.463447|44102767|90.02000000|5.60000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.463447|44102768|90.02000000|14.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.463447|44102769|90.01000000|7.13200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.463447|44102770|90.01000000|33.44400000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.641494|44102771|90.08000000|2.20700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.649103|44102772|90.10000000|13.34000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.649103|44102773|90.11000000|39.91500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.649103|44102774|90.11000000|77.48500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:00|0.649103|44102775|90.11000000|39.59000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.112338|44102776|90.09000000|1.24000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.116254|44102777|90.09000000|1.13100000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.116254|44102778|90.09000000|4.84100000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.455338|44102779|90.08000000|6.64800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.455338|44102780|90.08000000|8.64600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.490078|44102781|90.08000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.490078|44102782|90.09000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.501562|44102783|90.09000000|10.87500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.51553|44102784|90.07000000|5.81800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.533044|44102785|90.07000000|1.28500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.59486|44102786|90.07000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.59486|44102787|90.08000000|2.31900000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:01|0.765072|44102788|90.06000000|0.57600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:02|0.416063|44102789|90.06000000|0.01500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:04|0.849475|44102790|90.05000000|0.77000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:06|0.176995|44102791|90.06000000|10.37900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:06|0.208144|44102792|90.05000000|6.77700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:06|0.253538|44102793|90.05000000|2.78800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:06|0.280793|44102794|90.04000000|2.20900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:06|0.633795|44102795|90.01000000|5.06000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:06|0.736771|44102796|90.01000000|16.31400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.677239|44102797|90.06000000|17.40700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.677466|44102798|90.06000000|0.00100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.677466|44102799|90.08000000|42.95100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:07|0.883314|44102800|90.10000000|5.65000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.442577|44102801|90.08000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.475553|44102802|90.06000000|2.20700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.475553|44102803|90.06000000|2.53300000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.72292|44102804|90.05000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:08|0.884536|44102805|90.08000000|0.02000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:09|0.489846|44102806|90.03000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:09|0.781841|44102807|90.03000000|2.17700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:09|0.81678|44102808|90.02000000|22.21900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:09|0.91054|44102809|90.02000000|2.20800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:09|0.91054|44102810|90.02000000|3.44100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:09|0.988341|44102811|90.02000000|1.01400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:10|0.178973|44102812|90.01000000|0.87100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:10|0.97892|44102813|90.01000000|0.11700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:11|0.575326|44102814|89.99000000|1.81800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:12|0.191199|44102815|89.96000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:12|0.381118|44102816|89.94000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:13|0.334648|44102817|89.93000000|30.00700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:13|0.360482|44102818|89.93000000|107.80300000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:13|0.775691|44102819|89.90000000|0.00400000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:14|0.07798|44102820|89.91000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:14|0.826965|44102821|89.90000000|21.93200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:14|0.848944|44102822|89.90000000|5.21200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:14|0.906213|44102823|89.90000000|3.54000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:15|0.13148|44102824|89.91000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:15|0.13148|44102825|89.91000000|1.66200000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:15|0.765077|44102826|89.91000000|5.65000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:15|0.765077|44102827|89.91000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:15|0.796229|44102828|89.91000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:16|0.058628|44102829|89.92000000|2.17600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:16|0.860137|44102830|89.92000000|2.17600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:16|0.860137|44102831|89.92000000|2.05500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:17|0.824598|44102832|89.91000000|14.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:18|0.428473|44102833|89.90000000|19.06500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:18|0.567115|44102834|89.90000000|225.48700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:18|0.567115|44102835|89.90000000|7.60000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:18|0.637969|44102836|89.86000000|1.79500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:18|0.957265|44102837|89.86000000|4.76200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:18|0.963527|44102838|89.86000000|1.82200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:19|0.028249|44102839|89.83000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:19|0.101739|44102840|89.83000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:19|0.423351|44102841|89.84000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:19|0.502403|44102842|89.84000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:20|0.648379|44102843|89.83000000|0.76100000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:20|0.654206|44102844|89.83000000|5.26600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:22|0.069853|44102845|89.83000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:22|0.160086|44102846|89.82000000|10.87600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:23|0.741088|44102847|89.85000000|6.64800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:25|0.618477|44102848|89.81000000|2.35700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:26|0.99947|44102849|89.82000000|1.86600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:28|0.687631|44102850|89.82000000|0.14600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:31|0.255494|44102851|89.81000000|1.62600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:31|0.255494|44102852|89.82000000|0.47400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:33|0.533369|44102853|89.84000000|6.64800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.284166|44102854|89.83000000|2.19700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.284166|44102855|89.83000000|16.28100000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.287963|44102856|89.83000000|18.47800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.288336|44102857|89.83000000|6.25000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.292264|44102858|89.81000000|14.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.292264|44102859|89.81000000|2.28100000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.295492|44102860|89.81000000|2.42300000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.295492|44102861|89.80000000|14.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.295492|44102862|89.80000000|8.85900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.30748|44102863|89.80000000|0.51500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.309747|44102864|89.80000000|10.01200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.346892|44102865|89.78000000|10.53700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.514969|44102866|89.77000000|3.69700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.562819|44102867|89.77000000|1.24500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.562819|44102868|89.77000000|6.48800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.566763|44102869|89.78000000|7.71900000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.566763|44102870|89.78000000|13.92800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.6026|44102871|89.77000000|1.23000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.6026|44102872|89.78000000|8.61700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.62411|44102873|89.79000000|8.65200000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.661796|44102874|89.78000000|92.60800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.864691|44102875|89.80000000|10.87600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:34|0.864691|44102876|89.79000000|2.77900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:35|0.205744|44102877|89.81000000|10.87600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:35|0.740772|44102878|89.82000000|10.10900000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:35|0.776176|44102879|89.83000000|0.03800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:35|0.833841|44102880|89.83000000|1.28400000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:35|0.898922|44102881|89.83000000|4.25000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:35|0.906223|44102882|89.83000000|4.11800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:35|0.915993|44102883|89.83000000|0.88500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:35|0.915993|44102884|89.83000000|10.87600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:36|0.984977|44102885|89.84000000|2.18100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.343172|44102886|89.86000000|10.87600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.599949|44102887|89.88000000|10.87600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.702088|44102888|89.87000000|10.87600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.702088|44102889|89.87000000|0.64000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.753361|44102890|89.86000000|1.05100000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:37|0.753361|44102891|89.86000000|1.27500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:38|0.370765|44102892|89.88000000|1.08700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:38|0.395807|44102893|89.88000000|9.78900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:39|0.256786|44102894|89.89000000|0.42100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:39|0.357103|44102895|89.84000000|6.64800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:39|0.357103|44102896|89.84000000|4.32600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:39|0.369005|44102897|89.83000000|2.40000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:39|0.374216|44102898|89.84000000|10.51300000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:39|0.583949|44102899|89.82000000|1.25700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:39|0.702141|44102900|89.82000000|16.52000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:41|0.364527|44102901|89.89000000|2.74600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:41|0.364527|44102902|89.89000000|6.64800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:42|0.136338|44102903|89.89000000|1.77200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:42|0.70563|44102904|89.89000000|9.02100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:42|0.747341|44102905|89.87000000|4.71700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:42|0.941238|44102906|89.90000000|1.98400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:43|0.223106|44102907|89.89000000|1.93300000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:43|0.223106|44102908|89.88000000|14.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:43|0.223106|44102909|89.87000000|5.77300000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:43|0.223106|44102910|89.87000000|14.00000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:43|0.223106|44102911|89.87000000|5.60000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:43|0.223106|44102912|89.87000000|6.64800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:43|0.487417|44102913|89.86000000|0.76800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:44|0.564707|44102914|89.87000000|0.58900000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:44|0.603308|44102915|89.87000000|0.11700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.312924|44102916|89.86000000|1.45900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.355037|44102917|89.85000000|10.47800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.631243|44102918|89.84000000|23.48400000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.631429|44102919|89.84000000|26.51600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:45|0.707936|44102920|89.84000000|1.97900000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:47|0.940259|44102921|89.84000000|1.76900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:47|0.956291|44102922|89.82000000|10.48700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:53|0.900112|44102923|89.77000000|3.00000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:54|0.350971|44102924|89.74000000|5.61500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:54|0.718886|44102925|89.73000000|1.25000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:54|0.719148|44102926|89.73000000|0.60600000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:54|0.757073|44102927|89.73000000|1.23700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:55|0.064865|44102928|89.76000000|0.07800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:55|0.223338|44102929|89.74000000|2.96900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:56|0.962432|44102930|89.70000000|1.59500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:57|0.053016|44102931|89.70000000|1.23800000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:57|0.116723|44102932|89.70000000|1.08100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.169927|44102933|89.66000000|0.02200000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.169927|44102934|89.66000000|10.55400000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.169927|44102935|89.66000000|7.35100000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.172826|44102936|89.66000000|6.64900000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.172826|44102937|89.65000000|6.64800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.172826|44102938|89.65000000|0.52600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.181377|44102939|89.65000000|46.25800000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.197315|44102940|89.66000000|5.42400000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.200735|44102941|89.63000000|7.75000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.205165|44102942|89.61000000|3.44300000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.205165|44102943|89.60000000|6.88700000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.205165|44102944|89.59000000|11.65000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.205165|44102945|89.58000000|13.77300000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.259477|44102946|89.58000000|16.99000000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.361538|44102947|89.60000000|10.87600000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.395288|44102948|89.61000000|10.06500000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.737871|44102949|89.59000000|6.96900000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:58|0.798896|44102950|89.59000000|2.39700000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:59|0.194356|44102951|89.61000000|2.91200000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:59|0.194422|44102952|89.60000000|2.47500000|2
1645970641|2022-02-27 14:04:01|2022-02-27 14:03:59|0.599759|44102953|89.63000000|0.40400000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:04:00|0.107322|44102954|89.63000000|9.66000000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:04:00|0.107345|44102955|89.63000000|0.00100000|0
1645970641|2022-02-27 14:04:01|2022-02-27 14:04:00|0.543909|44102956|89.65000000|2.20900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:01|0.298676|44102957|89.69000000|2.15900000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:01|0.992872|44102958|89.71000000|1.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:02|0.610251|44102959|89.72000000|2.17600000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:04|0.155721|44102960|89.72000000|0.10000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:04|0.382195|44102961|89.69000000|0.03800000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:04|0.382596|44102962|89.69000000|10.50600000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:05|0.487816|44102963|89.66000000|1.79500000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:05|0.58091|44102964|89.68000000|11.12800000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:05|0.61029|44102965|89.69000000|2.88300000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:08|0.331051|44102966|89.69000000|0.92300000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:10|0.076886|44102967|89.69000000|10.87600000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:11|0.069806|44102968|89.70000000|0.10000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:14|0.403964|44102969|89.60000000|0.50000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.114588|44102970|89.56000000|1.64100000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.114588|44102971|89.55000000|0.02200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.175015|44102972|89.50000000|0.02000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.175015|44102973|89.50000000|3.20900000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.175015|44102974|89.49000000|5.60000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.175015|44102975|89.48000000|2.20900000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.175015|44102976|89.48000000|0.62700000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.35833|44102977|89.50000000|1.65500000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.389282|44102978|89.50000000|1.24100000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.663374|44102979|89.52000000|14.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.663374|44102980|89.52000000|3.20900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.69058|44102981|89.53000000|6.64800000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.69781|44102982|89.54000000|10.06900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.69781|44102983|89.54000000|2.03100000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.710329|44102984|89.54000000|0.82300000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.710329|44102985|89.55000000|5.70900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.710329|44102986|89.55000000|5.56800000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:17|0.735009|44102987|89.55000000|4.50200000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:18|0.98853|44102988|89.57000000|10.07800000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:18|0.98853|44102989|89.57000000|0.89800000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:19|0.829451|44102990|89.57000000|9.18000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:19|0.829451|44102991|89.57000000|14.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:21|0.154357|44102992|89.58000000|1.43000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:21|0.725236|44102993|89.56000000|1.58200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:21|0.73261|44102994|89.55000000|3.91800000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:21|0.804812|44102995|89.56000000|0.07900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.163489|44102996|89.53000000|1.22600000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.163489|44102997|89.53000000|4.41200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.170151|44102998|89.52000000|6.49400000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.182551|44102999|89.51000000|4.03500000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.472151|44103000|89.49000000|0.75800000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.707861|44103001|89.46000000|0.02600000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.707861|44103002|89.46000000|40.31100000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.707861|44103003|89.46000000|4.48500000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.733397|44103004|89.48000000|0.60000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:23|0.742122|44103005|89.46000000|17.87000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.022379|44103006|89.45000000|2.33000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.074448|44103007|89.45000000|2.30200000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.390668|44103008|89.50000000|0.03800000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.394908|44103009|89.49000000|6.08900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.433748|44103010|89.50000000|5.60000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.550715|44103011|89.50000000|0.77600000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.689054|44103012|89.50000000|3.67900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.88474|44103013|89.51000000|5.60000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.912776|44103014|89.52000000|5.59900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:24|0.915587|44103015|89.52000000|0.00100000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:25|0.070638|44103016|89.52000000|35.75200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:25|0.111989|44103017|89.52000000|4.77000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:25|0.111989|44103018|89.52000000|14.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.21425|44103019|89.47000000|8.58600000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.21425|44103020|89.47000000|3.17800000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.21425|44103021|89.47000000|14.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.222958|44103022|89.46000000|3.94100000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.239724|44103023|89.46000000|5.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.243558|44103024|89.46000000|10.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.589088|44103025|89.46000000|1.53300000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:27|0.945454|44103026|89.47000000|2.37500000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:28|0.375268|44103027|89.47000000|1.00200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:28|0.522329|44103028|89.50000000|0.10000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:28|0.918893|44103029|89.50000000|1.74300000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:29|0.175873|44103030|89.53000000|1.06700000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:31|0.925186|44103031|89.53000000|4.53300000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:31|0.94434|44103032|89.51000000|0.86600000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:37|0.308405|44103033|89.45000000|1.34800000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:38|0.660163|44103034|89.46000000|5.99200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:40|0.193953|44103035|89.44000000|0.02200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:40|0.493888|44103036|89.45000000|1.21000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:40|0.493888|44103037|89.46000000|1.19100000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:40|0.493888|44103038|89.46000000|1.43600000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:40|0.555203|44103039|89.44000000|1.19100000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:40|0.555203|44103040|89.43000000|0.15200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:45|0.603579|44103041|89.53000000|0.67100000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:49|0.128191|44103042|89.60000000|1.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:56|0.599545|44103043|89.70000000|0.10000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:57|0.174552|44103044|89.67000000|5.56400000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:04:57|0.174552|44103045|89.66000000|16.69500000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:02|0.887008|44103046|89.74000000|1.20900000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:03|0.38766|44103047|89.73000000|1.18600000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:03|0.529816|44103048|89.71000000|0.03800000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:08|0.020837|44103049|89.78000000|2.20900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:08|0.020837|44103050|89.79000000|6.64800000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:08|0.827543|44103051|89.80000000|0.79900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:08|0.87645|44103052|89.80000000|13.20100000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:09|0.640615|44103053|89.82000000|13.99900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:10|0.024023|44103054|89.85000000|0.20500000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:10|0.553078|44103055|89.86000000|1.74800000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:11|0.383027|44103056|89.85000000|5.56400000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:11|0.832069|44103057|89.85000000|1.61300000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:12|0.90515|44103058|89.82000000|1.30200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:13|0.239511|44103059|89.82000000|4.26200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:13|0.298753|44103060|89.81000000|2.20900000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:15|0.850249|44103061|89.77000000|1.56400000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:17|0.328707|44103062|89.80000000|0.91000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:18|0.0379|44103063|89.83000000|1.07600000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:18|0.557393|44103064|89.83000000|0.96100000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:19|0.435287|44103065|89.84000000|2.20900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:21|0.693015|44103066|89.86000000|14.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:22|0.35116|44103067|89.87000000|3.16900000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:23|0.315165|44103068|89.84000000|2.04900000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:24|0.707878|44103069|89.78000000|10.00000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:30|0.856276|44103070|89.79000000|1.71200000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:30|0.908196|44103071|89.79000000|1.23800000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:31|0.493848|44103072|89.78000000|2.30400000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:32|0.514084|44103073|89.78000000|0.49600000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:36|0.879267|44103074|89.74000000|2.20900000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:37|0.653691|44103075|89.75000000|0.87600000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:38|0.309796|44103076|89.72000000|4.98000000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:39|0.132413|44103077|89.69000000|5.33600000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:41|0.676082|44103078|89.71000000|5.56400000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:41|0.940647|44103079|89.72000000|6.64800000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:41|0.940647|44103080|89.73000000|2.51000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:42|0.767263|44103081|89.76000000|1.57100000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:42|0.767263|44103082|89.77000000|14.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:42|0.767263|44103083|89.77000000|2.15500000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:42|0.767263|44103084|89.78000000|22.27400000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:44|0.475409|44103085|89.77000000|0.02200000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:46|0.669167|44103086|89.78000000|1.71500000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:46|0.669167|44103087|89.78000000|0.58800000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:46|0.669167|44103088|89.78000000|14.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:46|0.669167|44103089|89.79000000|0.06600000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:53|0.794609|44103090|89.80000000|0.26100000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:53|0.980287|44103091|89.80000000|1.00000000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:55|0.240914|44103092|89.80000000|0.27700000|0
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:57|0.69324|44103093|89.74000000|5.56400000|2
1645970761|2022-02-27 14:06:01|2022-02-27 14:05:58|0.51574|44103094|89.74000000|1.90100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:04|0.683835|44103095|89.71000000|1.54900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.82564|44103096|89.71000000|9.04500000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103097|89.70000000|1.94600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103098|89.71000000|1.94900000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103099|89.71000000|0.65500000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103100|89.72000000|1.66000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103101|89.72000000|0.22800000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103102|89.72000000|14.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103103|89.72000000|0.04700000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103104|89.73000000|1.88000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103105|89.73000000|27.63400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103106|89.73000000|0.01100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103107|89.73000000|0.00700000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103108|89.73000000|2.44600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:05|0.910717|44103109|89.74000000|2.12000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:06|0.371581|44103110|89.70000000|4.22300000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:06|0.391149|44103111|89.69000000|4.66400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:06|0.391149|44103112|89.69000000|1.14000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:07|0.4458|44103113|89.66000000|2.20700000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:07|0.532556|44103114|89.64000000|49.73200000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:12|0.334497|44103115|89.58000000|16.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:13|0.427279|44103116|89.60000000|1.96100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:14|0.983607|44103117|89.55000000|2.02800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:17|0.917338|44103118|89.59000000|0.03800000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:20|0.13977|44103119|89.54000000|2.98400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:20|0.13977|44103120|89.53000000|5.26200000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:21|0.792065|44103121|89.54000000|0.44400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:21|0.938701|44103122|89.55000000|3.97000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:21|0.938701|44103123|89.55000000|15.63000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:22|0.060162|44103124|89.55000000|0.10000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:25|0.480593|44103125|89.50000000|20.33100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:25|0.481435|44103126|89.50000000|0.00100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:26|0.064897|44103127|89.52000000|1.27100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:27|0.189485|44103128|89.50000000|1.91900000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:27|0.232814|44103129|89.51000000|22.10000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:29|0.752406|44103130|89.56000000|0.10000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:30|0.880314|44103131|89.57000000|31.35200000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:32|0.235298|44103132|89.60000000|1.07700000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:39|0.674212|44103133|89.56000000|0.26100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:42|0.679486|44103134|89.54000000|0.00400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:47|0.621089|44103135|89.47000000|5.62300000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:47|0.67351|44103136|89.50000000|0.03700000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:48|0.657851|44103137|89.48000000|0.71400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:49|0.391371|44103138|89.43000000|2.63600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:50|0.509599|44103139|89.44000000|0.21800000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:51|0.548099|44103140|89.45000000|1.79800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:52|0.473432|44103141|89.41000000|1.11400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:56|0.576911|44103142|89.45000000|1.42200000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:56|0.887435|44103143|89.44000000|1.77900000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:57|0.759196|44103144|89.42000000|0.57100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:58|0.253082|44103145|89.44000000|0.83900000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:59|0.081764|44103146|89.44000000|1.56600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:06:59|0.772341|44103147|89.39000000|1.00400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:00|0.301157|44103148|89.38000000|0.27000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:00|0.301157|44103149|89.39000000|0.27500000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:00|0.313697|44103150|89.39000000|10.61900000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:00|0.313697|44103151|89.40000000|3.21100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.005703|44103152|89.37000000|0.71300000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.005703|44103153|89.37000000|1.53000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.407511|44103154|89.37000000|0.45000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.657169|44103155|89.34000000|14.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.673782|44103156|89.33000000|0.46900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.673782|44103157|89.33000000|0.02200000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.673782|44103158|89.33000000|5.60000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.673782|44103159|89.32000000|0.33900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.673782|44103160|89.32000000|0.33600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:02|0.673782|44103161|89.32000000|4.67000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.425782|44103162|89.32000000|0.66600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.425782|44103163|89.32000000|0.01800000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.797333|44103164|89.34000000|10.87500000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.815793|44103165|89.34000000|0.00100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.815793|44103166|89.34000000|0.80600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:04|0.898353|44103167|89.34000000|9.00100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:05|0.107793|44103168|89.34000000|0.99900000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:06|0.216241|44103169|89.36000000|2.74000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:06|0.230398|44103170|89.32000000|0.92300000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:06|0.230398|44103171|89.32000000|0.20100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:06|0.800333|44103172|89.34000000|0.51000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:07|0.405979|44103173|89.38000000|2.20900000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:07|0.405979|44103174|89.38000000|0.01400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.171898|44103175|89.33000000|7.70500000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.181835|44103176|89.32000000|1.12600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.249988|44103177|89.31000000|0.26900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.249988|44103178|89.31000000|10.90500000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:08|0.249988|44103179|89.31000000|76.78600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.187524|44103180|89.28000000|0.17000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.187524|44103181|89.28000000|0.84800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.187524|44103182|89.28000000|0.04900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.239551|44103183|89.27000000|0.02600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.239551|44103184|89.27000000|0.02000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.239551|44103185|89.27000000|0.22700000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.508501|44103186|89.29000000|3.38600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:09|0.677239|44103187|89.27000000|0.91900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.031677|44103188|89.26000000|0.47100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.031677|44103189|89.26000000|0.33500000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.031677|44103190|89.26000000|1.31100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.188548|44103191|89.25000000|0.36600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.188548|44103192|89.25000000|0.33700000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.188548|44103193|89.25000000|0.30600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.451789|44103194|89.26000000|6.76500000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.537274|44103195|89.27000000|21.91600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:10|0.545582|44103196|89.26000000|5.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:12|0.071435|44103197|89.31000000|0.65400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:12|0.888739|44103198|89.27000000|5.13600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:12|0.888739|44103199|89.27000000|0.46400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:12|0.896894|44103200|89.27000000|7.61600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:13|0.181012|44103201|89.29000000|0.11100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:14|0.928706|44103202|89.27000000|1.75200000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:14|0.928706|44103203|89.27000000|0.01800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:14|0.932594|44103204|89.26000000|1.82300000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:14|0.960789|44103205|89.24000000|1.01200000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:14|0.960789|44103206|89.24000000|0.04800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.016639|44103207|89.25000000|4.16200000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.086669|44103208|89.24000000|1.32400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.098172|44103209|89.24000000|0.00400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.641226|44103210|89.28000000|6.00800000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.641226|44103211|89.28000000|2.74600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.641226|44103212|89.28000000|14.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.641226|44103213|89.29000000|5.60000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.641226|44103214|89.29000000|40.78800000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.641226|44103215|89.29000000|2.69600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.641226|44103216|89.29000000|28.16200000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:15|0.858557|44103217|89.30000000|4.65700000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:16|0.011416|44103218|89.27000000|0.49800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:20|0.304805|44103219|89.30000000|7.71900000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:20|0.327236|44103220|89.31000000|22.42400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:20|0.327236|44103221|89.31000000|22.42000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:20|0.966449|44103222|89.32000000|0.66700000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:23|0.937797|44103223|89.30000000|0.12300000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:24|0.044913|44103224|89.31000000|0.98200000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:24|0.044913|44103225|89.31000000|10.81200000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:24|0.044913|44103226|89.31000000|5.60000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:24|0.044913|44103227|89.31000000|3.90600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:24|0.208627|44103228|89.29000000|1.66800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:24|0.225835|44103229|89.28000000|5.13600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:24|0.302076|44103230|89.25000000|0.03800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:25|0.128748|44103231|89.27000000|1.71400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:26|0.447382|44103232|89.27000000|1.53800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:26|0.899234|44103233|89.25000000|5.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:26|0.899608|44103234|89.25000000|66.46200000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.051198|44103235|89.24000000|30.90000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.613301|44103236|89.23000000|0.34400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.613301|44103237|89.23000000|0.44700000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.613301|44103238|89.23000000|0.56900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.613301|44103239|89.23000000|0.17500000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.937482|44103240|89.24000000|2.23100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.937482|44103241|89.24000000|9.55100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.941397|44103242|89.24000000|7.19400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:27|0.98297|44103243|89.24000000|4.66100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.185485|44103244|89.23000000|3.41100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.185485|44103245|89.23000000|1.96900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.459454|44103246|89.23000000|8.98800000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.459454|44103247|89.23000000|0.61500000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.498311|44103248|89.23000000|0.67500000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.918746|44103249|89.23000000|1.56700000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.947787|44103250|89.22000000|0.42200000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.947787|44103251|89.22000000|0.67300000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:28|0.947787|44103252|89.22000000|0.02200000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:29|0.174575|44103253|89.21000000|0.55900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:29|0.238675|44103254|89.21000000|2.23200000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.795128|44103255|89.21000000|1.17000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.813485|44103256|89.20000000|108.97000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.842615|44103257|89.20000000|10.58200000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.852785|44103258|89.20000000|24.44000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.860363|44103259|89.20000000|4.98800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:30|0.881225|44103260|89.20000000|23.02000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:31|0.087596|44103261|89.20000000|5.60000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:31|0.36906|44103262|89.22000000|1.95000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:31|0.874409|44103263|89.19000000|0.33600000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:31|0.874409|44103264|89.19000000|0.15100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:31|0.874409|44103265|89.19000000|0.12000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:31|0.945275|44103266|89.21000000|2.14300000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:32|0.725648|44103267|89.21000000|31.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:33|0.057657|44103268|89.21000000|1.25700000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.322792|44103269|89.24000000|2.20700000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.506872|44103270|89.26000000|0.03800000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.588343|44103271|89.27000000|46.30100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:34|0.92108|44103272|89.29000000|2.74600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:35|0.312084|44103273|89.28000000|5.85000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:35|0.962611|44103274|89.32000000|0.20600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:37|0.958905|44103275|89.31000000|10.00000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:37|0.972596|44103276|89.31000000|55.78900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:37|0.996417|44103277|89.31000000|0.03800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:37|0.99661|44103278|89.31000000|14.81000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:37|0.99671|44103279|89.31000000|5.64400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:38|0.005964|44103280|89.31000000|6.19900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:39|0.254157|44103281|89.32000000|1.11500000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:39|0.350868|44103282|89.32000000|0.03800000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:39|0.757993|44103283|89.32000000|52.69500000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:40|0.615379|44103284|89.35000000|14.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:40|0.798278|44103285|89.37000000|10.44000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:40|0.798278|44103286|89.37000000|14.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.061788|44103287|89.45000000|1.00000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.188886|44103288|89.45000000|10.98700000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.188886|44103289|89.44000000|10.88100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.197392|44103290|89.44000000|0.17800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.197392|44103291|89.43000000|8.30900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.197392|44103292|89.42000000|0.72400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.197392|44103293|89.42000000|7.41800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.792046|44103294|89.42000000|1.30900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.795886|44103295|89.42000000|3.53700000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.795886|44103296|89.41000000|29.50000000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:43|0.795886|44103297|89.41000000|4.67500000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:44|0.767917|44103298|89.44000000|0.56000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:44|0.896909|44103299|89.44000000|1.67600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:44|0.896909|44103300|89.44000000|2.23600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:44|0.896909|44103301|89.44000000|2.23600000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:47|0.819159|44103302|89.45000000|1.25100000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:47|0.916771|44103303|89.45000000|1.23400000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:48|0.914307|44103304|89.45000000|3.54100000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:48|0.914307|44103305|89.45000000|0.00900000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:53|0.202892|44103306|89.50000000|1.95000000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:54|0.471209|44103307|89.53000000|5.48900000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:56|0.622514|44103308|89.52000000|1.08800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:57|0.102368|44103309|89.55000000|0.63200000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:57|0.313476|44103310|89.56000000|10.32500000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:58|0.207542|44103311|89.61000000|1.83900000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:58|0.582273|44103312|89.62000000|0.00400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:59|0.268291|44103313|89.63000000|10.29400000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:59|0.902809|44103314|89.61000000|3.91500000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:07:59|0.953255|44103315|89.60000000|0.03800000|2
1645970881|2022-02-27 14:08:01|2022-02-27 14:08:00|0.011169|44103316|89.60000000|0.04200000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:08:00|0.22625|44103317|89.59000000|2.32200000|0
1645970881|2022-02-27 14:08:01|2022-02-27 14:08:00|0.287198|44103318|89.59000000|1.23500000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:01|0.924094|44103319|89.58000000|2.55300000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:01|0.947461|44103320|89.58000000|1.24700000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:02|0.611751|44103321|89.56000000|1.43800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:02|0.611751|44103322|89.56000000|2.00600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:05|0.388779|44103323|89.59000000|0.02000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:08|0.573949|44103324|89.57000000|5.13600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:12|0.539522|44103325|89.56000000|1.56400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:12|0.539522|44103326|89.55000000|0.38600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:12|0.597891|44103327|89.57000000|0.80600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:12|0.812446|44103328|89.58000000|0.45600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:12|0.854188|44103329|89.58000000|0.41000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:13|0.002163|44103330|89.58000000|0.41000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:13|0.38152|44103331|89.59000000|0.11100000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:13|0.967867|44103332|89.58000000|5.13600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:13|0.981701|44103333|89.59000000|2.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:14|0.011532|44103334|89.60000000|99.27600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:14|0.052821|44103335|89.60000000|18.06900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:14|0.071135|44103336|89.60000000|6.78100000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:14|0.164086|44103337|89.63000000|0.42200000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:17|0.489059|44103338|89.63000000|2.14500000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:18|0.751826|44103339|89.67000000|1.37400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:20|0.111154|44103340|89.69000000|0.66800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:21|0.903542|44103341|89.73000000|0.31100000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.29046|44103342|89.73000000|8.13200000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:24|0.29046|44103343|89.73000000|26.90000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:25|0.650704|44103344|89.74000000|1.57300000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:25|0.673697|44103345|89.74000000|1.23400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:25|0.673697|44103346|89.75000000|1.43200000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:25|0.673697|44103347|89.75000000|0.11200000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:25|0.673697|44103348|89.75000000|0.00900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:25|0.673697|44103349|89.75000000|6.91200000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:26|0.326941|44103350|89.71000000|10.82700000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.382039|44103351|89.69000000|112.37000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.382039|44103352|89.69000000|10.96200000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.664321|44103353|89.65000000|3.55600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.664321|44103354|89.64000000|10.99900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:27|0.733865|44103355|89.66000000|7.48100000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:28|0.249403|44103356|89.63000000|8.98800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:28|0.249403|44103357|89.63000000|5.98400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:28|0.270977|44103358|89.61000000|8.98800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:32|0.721064|44103359|89.59000000|1.70300000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:32|0.721064|44103360|89.58000000|1.68000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:32|0.721064|44103361|89.58000000|0.01400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:32|0.721064|44103362|89.58000000|0.73900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:33|0.170372|44103363|89.59000000|0.15000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:33|0.418915|44103364|89.59000000|4.98600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:34|0.582912|44103365|89.61000000|8.98800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:34|0.582912|44103366|89.61000000|5.13600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:34|0.582912|44103367|89.62000000|10.33000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:34|0.582912|44103368|89.62000000|5.73600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:34|0.582912|44103369|89.62000000|2.43700000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:34|0.582912|44103370|89.63000000|10.22800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:35|0.669534|44103371|89.61000000|0.02600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:35|0.734152|44103372|89.61000000|0.19800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.271943|44103373|89.61000000|8.98800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:36|0.934942|44103374|89.64000000|0.03800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:39|0.307131|44103375|89.56000000|2.96900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:39|0.315543|44103376|89.57000000|2.91400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:39|0.315543|44103377|89.57000000|2.77400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:39|0.339099|44103378|89.56000000|1.24900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:39|0.349117|44103379|89.57000000|2.36200000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:41|0.989364|44103380|89.56000000|0.00600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:43|0.54337|44103381|89.57000000|4.21900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:44|0.794225|44103382|89.57000000|0.01500000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:45|0.659552|44103383|89.55000000|1.11900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:46|0.237313|44103384|89.52000000|0.88900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:46|0.688912|44103385|89.50000000|2.20900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:46|0.926313|44103386|89.51000000|0.53300000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:47|0.11634|44103387|89.48000000|1.35700000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:47|0.11634|44103388|89.47000000|14.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:47|0.11634|44103389|89.47000000|5.60000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:47|0.11634|44103390|89.46000000|1.24400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:47|0.235479|44103391|89.50000000|1.81000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:50|0.391082|44103392|89.50000000|6.42000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:51|0.668949|44103393|89.48000000|0.53800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:52|0.098898|44103394|89.48000000|1.26100000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:52|0.098898|44103395|89.48000000|0.08500000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:52|0.162712|44103396|89.48000000|0.60700000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:52|0.481839|44103397|89.48000000|0.22300000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:53|0.638676|44103398|89.47000000|2.07000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:53|0.715684|44103399|89.48000000|5.98400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:54|0.337103|44103400|89.48000000|1.64000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:56|0.351756|44103401|89.47000000|0.91500000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:56|0.377536|44103402|89.46000000|1.44200000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:56|0.377536|44103403|89.48000000|1.94600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:56|0.377536|44103404|89.48000000|10.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:58|0.436855|44103405|89.45000000|0.00400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:58|0.981343|44103406|89.47000000|0.60700000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:08:58|0.981343|44103407|89.47000000|1.34300000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:01|0.367893|44103408|89.44000000|98.95200000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:01|0.384089|44103409|89.44000000|20.43900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:01|0.39212|44103410|89.44000000|15.87000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:01|0.398235|44103411|89.44000000|10.34100000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:01|0.414129|44103412|89.44000000|10.09800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:03|0.26572|44103413|89.41000000|1.53300000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:03|0.315199|44103414|89.41000000|0.67400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:04|0.18898|44103415|89.38000000|11.10400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:04|0.929009|44103416|89.36000000|8.51800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:04|0.932485|44103417|89.36000000|1.29800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:06|0.202716|44103418|89.37000000|1.51300000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:08|0.430416|44103419|89.40000000|0.42300000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.306689|44103420|89.41000000|10.27300000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.326577|44103421|89.42000000|19.53400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.326577|44103422|89.42000000|2.74600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.427765|44103423|89.43000000|0.76100000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.570656|44103424|89.43000000|10.30700000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:09|0.966132|44103425|89.46000000|2.20900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:10|0.802146|44103426|89.47000000|1.07300000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:10|0.81787|44103427|89.47000000|5.25800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:11|0.050873|44103428|89.47000000|3.97900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:11|0.182384|44103429|89.47000000|0.11200000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:11|0.189816|44103430|89.47000000|2.98000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:11|0.189816|44103431|89.46000000|4.09400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:11|0.189816|44103432|89.46000000|14.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:11|0.189816|44103433|89.46000000|16.06200000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:11|0.189816|44103434|89.45000000|2.15400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:11|0.189816|44103435|89.45000000|4.56600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:11|0.189816|44103436|89.45000000|6.14400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:18|0.00892|44103437|89.42000000|2.20900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:18|0.00892|44103438|89.42000000|11.14900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:18|0.514158|44103439|89.40000000|3.29100000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:19|0.702026|44103440|89.36000000|0.03800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:20|0.337042|44103441|89.36000000|3.55900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:21|0.54592|44103442|89.41000000|0.02200000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:22|0.306799|44103443|89.41000000|3.74200000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:22|0.33447|44103444|89.41000000|6.57800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:24|0.899815|44103445|89.41000000|1.76600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:25|0.049816|44103446|89.42000000|0.33400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:25|0.1481|44103447|89.41000000|1.48400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:26|0.787045|44103448|89.42000000|0.10000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:28|0.078101|44103449|89.38000000|11.18400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.163013|44103450|89.37000000|5.00000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.249458|44103451|89.37000000|77.06800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.579344|44103452|89.37000000|1.94600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.588543|44103453|89.37000000|20.51100000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.595131|44103454|89.37000000|31.99100000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.599404|44103455|89.37000000|44.03400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.620048|44103456|89.37000000|18.07200000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.62389|44103457|89.37000000|15.96900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.626708|44103458|89.37000000|73.81900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.904018|44103459|89.37000000|11.01400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:29|0.904018|44103460|89.37000000|0.69200000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:30|0.139913|44103461|89.39000000|0.03800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:30|0.169604|44103462|89.39000000|2.19800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:30|0.169604|44103463|89.39000000|2.76900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:30|0.359805|44103464|89.40000000|10.87500000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:30|0.654618|44103465|89.42000000|10.87600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:31|0.356072|44103466|89.43000000|2.74600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:31|0.356072|44103467|89.43000000|2.73500000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:31|0.478512|44103468|89.40000000|4.25400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:32|0.282245|44103469|89.41000000|0.53400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:32|0.625659|44103470|89.40000000|1.11600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:32|0.755887|44103471|89.42000000|5.92800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:33|0.233352|44103472|89.42000000|4.94800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:33|0.233352|44103473|89.40000000|1.84100000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:33|0.233352|44103474|89.40000000|10.32800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:33|0.764617|44103475|89.43000000|10.35900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.490142|44103476|89.45000000|14.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.490142|44103477|89.45000000|1.85700000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.501633|44103478|89.47000000|28.11200000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.501633|44103479|89.47000000|17.61600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.505249|44103480|89.47000000|4.77000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.505249|44103481|89.47000000|2.74600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.505249|44103482|89.47000000|2.74100000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.509221|44103483|89.48000000|16.11400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.509221|44103484|89.48000000|10.00000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.509221|44103485|89.48000000|1.42800000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.525321|44103486|89.48000000|1.84300000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.528945|44103487|89.48000000|2.21100000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.53271|44103488|89.48000000|2.69900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.601265|44103489|89.48000000|10.87600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.601265|44103490|89.48000000|1.94200000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.792345|44103491|89.49000000|3.45500000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.807526|44103492|89.49000000|7.42100000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:35|0.894412|44103493|89.49000000|5.94900000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.086488|44103494|89.50000000|2.20900000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.086488|44103495|89.50000000|1.35000000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.086488|44103496|89.50000000|0.75700000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.206126|44103497|89.51000000|16.31400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:36|0.415282|44103498|89.49000000|0.99300000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:37|0.857009|44103499|89.47000000|12.10000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:37|0.965649|44103500|89.46000000|1.37300000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:40|0.513434|44103501|89.49000000|10.87600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:41|0.69658|44103502|89.49000000|0.20600000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:42|0.814804|44103503|89.48000000|10.87600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:45|0.810111|44103504|89.45000000|1.35000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:45|0.810111|44103505|89.45000000|6.17300000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:48|0.460578|44103506|89.46000000|0.04400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:51|0.085544|44103507|89.47000000|0.60000000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:52|0.19681|44103508|89.48000000|1.13400000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:55|0.53454|44103509|89.50000000|1.52400000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:56|0.342266|44103510|89.54000000|2.20700000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:56|0.564329|44103511|89.54000000|1.23500000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:56|0.749697|44103512|89.51000000|2.10800000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:09:56|0.749697|44103513|89.51000000|24.53600000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:10:00|0.131962|44103514|89.57000000|1.28700000|2
1645971002|2022-02-27 14:10:02|2022-02-27 14:10:00|0.928738|44103515|89.58000000|1.90500000|0
1645971002|2022-02-27 14:10:02|2022-02-27 14:10:01|0.098665|44103516|89.59000000|2.20700000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:02|0.991552|44103517|89.54000000|0.03800000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:03|0.414467|44103518|89.56000000|1.33600000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:03|0.983161|44103519|89.58000000|0.02800000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:05|0.203395|44103520|89.59000000|1.61500000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:05|0.203395|44103521|89.60000000|3.91500000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:05|0.302243|44103522|89.59000000|1.23500000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:05|0.344899|44103523|89.60000000|10.28700000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:07|0.314706|44103524|89.62000000|18.36000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:08|0.390601|44103525|89.62000000|0.00100000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:10|0.852824|44103526|89.70000000|10.30300000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:11|0.001334|44103527|89.71000000|2.61500000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:11|0.899594|44103528|89.67000000|1.46500000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:13|0.437987|44103529|89.69000000|14.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:13|0.491307|44103530|89.68000000|0.81200000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:13|0.491307|44103531|89.68000000|0.72500000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:15|0.070492|44103532|89.74000000|10.27600000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:17|0.552596|44103533|89.77000000|12.10100000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:17|0.607305|44103534|89.77000000|9.19900000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:20|0.019719|44103535|89.74000000|0.61900000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.056224|44103536|89.73000000|1.88200000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.067914|44103537|89.73000000|15.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.090964|44103538|89.73000000|0.42400000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.099525|44103539|89.73000000|10.78300000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.328914|44103540|89.73000000|1.03000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.333247|44103541|89.74000000|12.10000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.340749|44103542|89.75000000|1.01300000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:21|0.340749|44103543|89.75000000|0.18700000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:22|0.949535|44103544|89.73000000|1.84900000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:23|0.050426|44103545|89.74000000|0.82000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:24|0.577408|44103546|89.76000000|14.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:24|0.577408|44103547|89.76000000|3.00600000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:26|0.811667|44103548|89.74000000|8.98800000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:27|0.005801|44103549|89.76000000|5.46300000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:27|0.979848|44103550|89.75000000|5.13600000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:29|0.490723|44103551|89.77000000|1.41100000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:31|0.363507|44103552|89.73000000|0.04700000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:31|0.480109|44103553|89.72000000|43.24300000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:32|0.441643|44103554|89.72000000|2.10800000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:32|0.601014|44103555|89.71000000|7.17200000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:32|0.719049|44103556|89.72000000|1.78500000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:35|0.635543|44103557|89.74000000|0.42100000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:36|0.168181|44103558|89.71000000|1.15300000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:36|0.883972|44103559|89.71000000|2.89500000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:37|0.570155|44103560|89.72000000|1.53200000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.206743|44103561|89.71000000|1.05400000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.296242|44103562|89.69000000|1.02400000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.735026|44103563|89.69000000|2.15200000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.738672|44103564|89.68000000|2.77600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.85743|44103565|89.71000000|11.56200000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.85743|44103566|89.71000000|8.56000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.85743|44103567|89.71000000|5.13600000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.868228|44103568|89.73000000|9.60300000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.868228|44103569|89.73000000|42.20400000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.868228|44103570|89.73000000|3.15800000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.898809|44103571|89.73000000|6.51300000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.933437|44103572|89.73000000|9.21100000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.940228|44103573|89.73000000|9.80400000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.944287|44103574|89.72000000|5.60000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:38|0.944287|44103575|89.72000000|14.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:39|0.703417|44103576|89.74000000|1.35400000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:41|0.75876|44103577|89.73000000|0.02900000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:42|0.500687|44103578|89.72000000|1.81200000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:42|0.648833|44103579|89.73000000|1.61000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:42|0.648833|44103580|89.74000000|0.61300000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:44|0.951821|44103581|89.74000000|0.07100000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:51|0.263858|44103582|89.68000000|1.29300000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:52|0.499247|44103583|89.67000000|11.24500000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:52|0.499247|44103584|89.67000000|18.60000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:52|0.795073|44103585|89.66000000|2.20900000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:54|0.121418|44103586|89.68000000|0.15000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:54|0.707798|44103587|89.67000000|0.59600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:58|0.106329|44103588|89.67000000|1.48800000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:58|0.106329|44103589|89.66000000|1.50300000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:59|0.018148|44103590|89.66000000|3.49400000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:59|0.063809|44103591|89.66000000|1.23800000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:10:59|0.336781|44103592|89.68000000|0.10000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:03|0.748787|44103593|89.66000000|1.17600000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:03|0.748787|44103594|89.66000000|3.82400000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:03|0.798796|44103595|89.63000000|5.13600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:03|0.798796|44103596|89.63000000|9.24500000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:04|0.023976|44103597|89.62000000|17.67600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:07|0.816821|44103598|89.58000000|2.16900000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:08|0.819265|44103599|89.53000000|0.30300000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:11|0.215861|44103600|89.56000000|8.56000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:13|0.985882|44103601|89.58000000|3.52600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:16|0.315873|44103602|89.62000000|14.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:16|0.814547|44103603|89.63000000|2.20900000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:16|0.814547|44103604|89.63000000|14.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:16|0.999398|44103605|89.64000000|10.16200000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:19|0.447235|44103606|89.65000000|8.92300000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:19|0.51585|44103607|89.67000000|0.65100000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:22|0.001473|44103608|89.69000000|2.20700000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:23|0.121938|44103609|89.73000000|0.51100000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:26|0.248389|44103610|89.70000000|5.88100000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:27|0.761878|44103611|89.70000000|2.38000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:27|0.761878|44103612|89.69000000|2.26100000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:27|0.761878|44103613|89.69000000|5.13600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:28|0.094876|44103614|89.69000000|3.37800000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:28|0.094876|44103615|89.69000000|0.34600000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:28|0.131247|44103616|89.70000000|0.67100000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:28|0.36626|44103617|89.69000000|14.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:29|0.044234|44103618|89.72000000|5.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:29|0.256029|44103619|89.70000000|0.83800000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:31|0.568347|44103620|89.69000000|1.90000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:31|0.7408|44103621|89.70000000|0.86900000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:32|0.074311|44103622|89.68000000|14.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:32|0.074311|44103623|89.68000000|8.56900000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:32|0.148214|44103624|89.69000000|1.90600000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:32|0.232672|44103625|89.69000000|1.23400000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:32|0.274007|44103626|89.68000000|0.67300000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:32|0.274007|44103627|89.68000000|5.22800000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:33|0.725942|44103628|89.68000000|2.19700000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:33|0.725942|44103629|89.68000000|4.28000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:33|0.725942|44103630|89.68000000|0.85600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:33|0.927824|44103631|89.68000000|14.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:33|0.927824|44103632|89.68000000|1.24400000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:34|0.231403|44103633|89.67000000|14.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:34|0.231403|44103634|89.67000000|22.31000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:34|0.395|44103635|89.67000000|1.19600000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:34|0.439774|44103636|89.66000000|2.22000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:34|0.550002|44103637|89.68000000|0.97800000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:34|0.641665|44103638|89.66000000|3.27800000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:34|0.641665|44103639|89.66000000|14.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:34|0.641665|44103640|89.66000000|0.50700000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:34|0.773631|44103641|89.68000000|1.68100000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:35|0.787312|44103642|89.68000000|1.93600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103643|89.66000000|14.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103644|89.66000000|70.26900000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103645|89.65000000|11.26600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103646|89.65000000|2.77100000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103647|89.65000000|5.60000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103648|89.65000000|59.16400000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103649|89.65000000|47.45600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103650|89.65000000|2.99700000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103651|89.65000000|10.00000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103652|89.65000000|46.26100000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103653|89.64000000|77.37000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103654|89.64000000|40.10400000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103655|89.64000000|47.43900000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103656|89.64000000|22.31300000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103657|89.64000000|5.60000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:36|0.958454|44103658|89.64000000|26.29600000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:37|0.220956|44103659|89.65000000|5.56700000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:37|0.222317|44103660|89.65000000|5.71100000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:37|0.586632|44103661|89.62000000|2.08200000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:37|0.639415|44103662|89.63000000|1.71700000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:37|0.971541|44103663|89.62000000|1.23900000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:38|0.928771|44103664|89.60000000|2.20900000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:38|0.928771|44103665|89.60000000|11.28000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:38|0.928771|44103666|89.59000000|5.60000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:38|0.928771|44103667|89.59000000|40.00400000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:38|0.928771|44103668|89.59000000|24.59300000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:39|0.085893|44103669|89.62000000|0.20500000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:39|0.486529|44103670|89.61000000|4.70800000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:39|0.637358|44103671|89.62000000|0.61300000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:39|0.760878|44103672|89.61000000|4.70800000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:40|0.28786|44103673|89.62000000|1.51800000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:40|0.812685|44103674|89.63000000|1.31400000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:45|0.975273|44103675|89.63000000|2.13400000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:48|0.741711|44103676|89.60000000|1.32200000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:52|0.125521|44103677|89.57000000|11.34000000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:52|0.48126|44103678|89.55000000|2.20400000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:53|0.420013|44103679|89.56000000|1.86100000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:53|0.740205|44103680|89.58000000|1.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:54|0.134572|44103681|89.57000000|0.08400000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:55|0.211189|44103682|89.54000000|0.07500000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:55|0.387411|44103683|89.56000000|0.55500000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:11:58|0.748855|44103684|89.56000000|4.70800000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:12:00|0.232714|44103685|89.57000000|1.88100000|2
1645971122|2022-02-27 14:12:02|2022-02-27 14:12:00|0.251001|44103686|89.57000000|20.70200000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:12:02|0.021631|44103687|89.58000000|1.93100000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:12:02|0.021631|44103688|89.58000000|0.25900000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:12:02|0.021631|44103689|89.58000000|5.60000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:12:02|0.021631|44103690|89.59000000|14.00000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:12:02|0.021631|44103691|89.59000000|5.60000000|0
1645971122|2022-02-27 14:12:02|2022-02-27 14:12:02|0.021631|44103692|89.59000000|16.42600000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:02|0.878933|44103693|89.58000000|0.10900000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.85363|44103694|89.54000000|8.13200000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.85363|44103695|89.55000000|3.49600000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.85363|44103696|89.56000000|14.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.85363|44103697|89.56000000|5.60000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.85363|44103698|89.56000000|1.23700000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.85363|44103699|89.56000000|46.33900000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.85363|44103700|89.56000000|23.92900000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.873654|44103701|89.56000000|57.63000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:10|0.873947|44103702|89.56000000|89.63700000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:20|0.101103|44103703|89.50000000|11.31200000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:20|0.101103|44103704|89.49000000|10.05700000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:21|0.061882|44103705|89.51000000|4.70800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:21|0.212665|44103706|89.52000000|8.13200000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:22|0.102625|44103707|89.54000000|0.07400000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:25|0.875189|44103708|89.53000000|5.13600000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:25|0.922675|44103709|89.54000000|3.12900000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:29|0.283003|44103710|89.53000000|12.19800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:30|0.030873|44103711|89.54000000|0.26100000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:30|0.481025|44103712|89.53000000|1.76100000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:31|0.555954|44103713|89.55000000|5.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:31|0.555954|44103714|89.55000000|1.23900000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:31|0.681235|44103715|89.56000000|22.36100000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:31|0.792643|44103716|89.57000000|0.03800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:31|0.798167|44103717|89.57000000|2.17100000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:31|0.798167|44103718|89.57000000|10.09500000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:31|0.806432|44103719|89.56000000|3.35800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:31|0.806432|44103720|89.55000000|1.59600000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:31|0.806432|44103721|89.55000000|10.07800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:31|0.806432|44103722|89.55000000|13.41600000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:32|0.669578|44103723|89.58000000|0.53400000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:33|0.214393|44103724|89.58000000|1.82200000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:33|0.434804|44103725|89.60000000|10.09700000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:33|0.898054|44103726|89.61000000|0.61800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:33|0.898054|44103727|89.61000000|10.04100000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:33|0.937538|44103728|89.61000000|1.22800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:34|0.002266|44103729|89.63000000|1.84000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:34|0.546764|44103730|89.60000000|2.72300000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:38|0.28108|44103731|89.62000000|1.42300000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:42|0.516631|44103732|89.59000000|2.09400000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:42|0.516631|44103733|89.60000000|0.00900000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:45|0.541909|44103734|89.61000000|0.22200000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:46|0.987673|44103735|89.63000000|3.44900000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:49|0.513027|44103736|89.60000000|1.94800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:49|0.553476|44103737|89.60000000|1.23700000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:49|0.553476|44103738|89.59000000|1.00800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:50|0.597514|44103739|89.60000000|3.32500000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:52|0.113187|44103740|89.59000000|1.28000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:57|0.103991|44103741|89.57000000|0.10000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:57|0.524457|44103742|89.57000000|2.20800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:12:59|0.182001|44103743|89.59000000|3.41800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:01|0.65394|44103744|89.58000000|1.63400000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:02|0.078471|44103745|89.58000000|0.56100000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:03|0.796258|44103746|89.61000000|2.66900000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:03|0.878908|44103747|89.61000000|0.75500000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:07|0.956996|44103748|89.64000000|10.00100000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:07|0.996991|44103749|89.65000000|2.20400000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:08|0.234263|44103750|89.65000000|10.00700000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:08|0.994533|44103751|89.67000000|1.65500000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:09|0.004207|44103752|89.67000000|7.96000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:09|0.03193|44103753|89.67000000|2.06200000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:09|0.043305|44103754|89.68000000|2.74600000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:09|0.043305|44103755|89.69000000|4.97100000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:09|0.043305|44103756|89.69000000|5.66400000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:09|0.756319|44103757|89.69000000|13.58900000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:09|0.766273|44103758|89.69000000|29.90700000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:10|0.130992|44103759|89.71000000|2.18800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:10|0.419872|44103760|89.68000000|5.13600000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:14|0.825734|44103761|89.68000000|1.25000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:18|0.51408|44103762|89.71000000|10.04800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.458408|44103763|89.70000000|5.60000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.458408|44103764|89.70000000|3.50900000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.458839|44103765|89.70000000|10.49100000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.458839|44103766|89.69000000|5.60000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.473632|44103767|89.68000000|5.60000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.473632|44103768|89.68000000|4.73000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.481102|44103769|89.68000000|3.48300000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.481102|44103770|89.68000000|2.49700000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.488538|44103771|89.67000000|2.27000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.488538|44103772|89.67000000|6.96600000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:19|0.731781|44103773|89.67000000|0.03800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:20|0.276891|44103774|89.70000000|1.48400000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:21|0.646106|44103775|89.72000000|6.04300000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:21|0.739632|44103776|89.72000000|0.20500000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:21|0.7493|44103777|89.72000000|3.82200000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:22|0.353181|44103778|89.74000000|1.00000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:22|0.610907|44103779|89.76000000|2.44700000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:22|0.801056|44103780|89.76000000|4.70800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:24|0.183358|44103781|89.72000000|40.19000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:25|0.204295|44103782|89.70000000|8.40700000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:27|0.911684|44103783|89.68000000|1.08700000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:30|0.753293|44103784|89.71000000|0.10000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:30|0.786743|44103785|89.67000000|0.23400000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:36|0.147837|44103786|89.62000000|4.70800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.348289|44103787|89.61000000|11.28400000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.35616|44103788|89.60000000|2.20900000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.448903|44103789|89.58000000|5.41700000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.458803|44103790|89.58000000|37.84500000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.475598|44103791|89.57000000|39.29000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.475598|44103792|89.57000000|16.08000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.52632|44103793|89.57000000|11.20100000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.722562|44103794|89.57000000|0.11000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.939519|44103795|89.55000000|2.58800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:37|0.968081|44103796|89.55000000|12.44000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:38|0.030417|44103797|89.55000000|46.19200000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:38|0.426554|44103798|89.54000000|0.10000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:38|0.541076|44103799|89.54000000|7.57600000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.141036|44103800|89.56000000|0.03800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.157525|44103801|89.56000000|10.02700000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.157525|44103802|89.56000000|8.69700000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.356879|44103803|89.57000000|4.70800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:39|0.356879|44103804|89.57000000|8.13200000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:41|0.414388|44103805|89.57000000|1.20000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:46|0.181851|44103806|89.54000000|0.04800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:49|0.497926|44103807|89.58000000|0.49100000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:49|0.912611|44103808|89.62000000|0.63300000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:53|0.624799|44103809|89.62000000|4.70800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:55|0.935161|44103810|89.56000000|1.02100000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.360986|44103811|89.56000000|1.43300000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.41655|44103812|89.55000000|0.03800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.447746|44103813|89.56000000|0.61800000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:57|0.691436|44103814|89.55000000|11.23000000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:58|0.662673|44103815|89.54000000|0.50000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:59|0.823235|44103816|89.51000000|4.70800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:13:59|0.823235|44103817|89.51000000|2.52000000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:14:00|0.214318|44103818|89.55000000|0.03800000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:14:00|0.218285|44103819|89.55000000|10.09300000|0
1645971241|2022-02-27 14:14:01|2022-02-27 14:14:00|0.218949|44103820|89.54000000|1.91400000|2
1645971241|2022-02-27 14:14:01|2022-02-27 14:14:00|0.36612|44103821|89.55000000|0.63300000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:03|0.191626|44103822|89.55000000|1.16400000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:07|0.317232|44103823|89.57000000|10.16200000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:07|0.40305|44103824|89.56000000|1.12200000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:09|0.259703|44103825|89.59000000|1.70800000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:09|0.471653|44103826|89.61000000|36.28700000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:10|0.73433|44103827|89.62000000|4.00800000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:10|0.747015|44103828|89.62000000|0.08600000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:10|0.814856|44103829|89.63000000|2.20900000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:11|0.867881|44103830|89.64000000|1.63600000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:11|0.867881|44103831|89.65000000|14.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:11|0.871865|44103832|89.67000000|0.90000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:11|0.89109|44103833|89.66000000|2.11600000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:12|0.488755|44103834|89.65000000|14.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:12|0.957409|44103835|89.66000000|27.35300000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:14|0.641768|44103836|89.65000000|4.70800000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:14|0.641768|44103837|89.64000000|87.70400000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:14|0.667753|44103838|89.64000000|3.61200000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:14|0.668779|44103839|89.64000000|16.32400000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:14|0.66904|44103840|89.63000000|2.65600000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:15|0.944779|44103841|89.62000000|0.09900000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:16|0.576904|44103842|89.59000000|15.40200000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:23|0.872166|44103843|89.60000000|0.00400000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:32|0.937193|44103844|89.60000000|1.34900000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:34|0.299915|44103845|89.60000000|0.79100000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:34|0.949082|44103846|89.62000000|1.09800000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:37|0.162995|44103847|89.64000000|0.59200000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:37|0.162995|44103848|89.65000000|0.48500000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:37|0.209702|44103849|89.64000000|2.48700000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:41|0.839246|44103850|89.64000000|1.72000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:43|0.232161|44103851|89.66000000|1.06700000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:47|0.750521|44103852|89.70000000|0.05500000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:48|0.723926|44103853|89.70000000|1.93100000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:50|0.405704|44103854|89.73000000|0.11000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:51|0.788492|44103855|89.72000000|1.14300000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:51|0.788492|44103856|89.74000000|3.35700000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:54|0.960228|44103857|89.73000000|1.07700000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:14:55|0.378817|44103858|89.74000000|0.22100000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:00|0.804538|44103859|89.74000000|0.47300000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:00|0.852665|44103860|89.75000000|0.32700000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:00|0.888325|44103861|89.75000000|0.10900000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:00|0.888325|44103862|89.76000000|42.44200000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:01|0.797103|44103863|89.78000000|0.47500000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:02|0.527128|44103864|89.76000000|3.63000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:02|0.735797|44103865|89.75000000|0.03800000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:02|0.745122|44103866|89.75000000|8.09400000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:02|0.865174|44103867|89.73000000|1.18100000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:02|0.867875|44103868|89.73000000|1.30800000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:05|0.022421|44103869|89.78000000|0.89600000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:05|0.80867|44103870|89.81000000|1.34100000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:06|0.054979|44103871|89.81000000|0.55400000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:08|0.285988|44103872|89.84000000|1.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:10|0.585727|44103873|89.85000000|0.52400000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:13|0.635942|44103874|89.82000000|0.76300000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:16|0.502195|44103875|89.80000000|0.89300000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:18|0.578252|44103876|89.83000000|8.13200000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:18|0.666613|44103877|89.84000000|4.70800000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:18|0.915488|44103878|89.85000000|3.44900000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:20|0.478122|44103879|89.88000000|14.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:20|0.775977|44103880|89.89000000|1.95900000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:20|0.81045|44103881|89.89000000|1.99800000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:23|0.668447|44103882|89.92000000|1.71000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.046292|44103883|89.93000000|3.26700000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.046292|44103884|89.93000000|1.44100000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.046292|44103885|89.94000000|14.00000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.046292|44103886|89.94000000|4.21100000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.046292|44103887|89.95000000|5.60000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.046292|44103888|89.95000000|16.56900000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.046292|44103889|89.95000000|42.60000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.07284|44103890|89.95000000|38.90100000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.315474|44103891|89.95000000|0.42100000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:25|0.509429|44103892|89.94000000|4.70800000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:26|0.861398|44103893|89.94000000|1.73200000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:27|0.702969|44103894|89.97000000|2.46200000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:28|0.207252|44103895|89.98000000|0.56600000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:28|0.253621|44103896|89.98000000|2.18000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:28|0.357372|44103897|89.97000000|1.73500000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:30|0.183285|44103898|89.97000000|1.75800000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:30|0.901645|44103899|89.99000000|1.73100000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:31|0.697104|44103900|89.99000000|1.00500000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:32|0.742926|44103901|89.96000000|1.71000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:33|0.419255|44103902|89.97000000|0.30000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:33|0.990844|44103903|89.97000000|1.71300000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:39|0.845316|44103904|89.98000000|0.66200000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:39|0.845316|44103905|89.98000000|4.78900000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:41|0.32683|44103906|89.97000000|0.04100000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:43|0.142739|44103907|89.94000000|5.87100000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:43|0.196567|44103908|89.94000000|3.53900000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:43|0.196567|44103909|89.93000000|9.96200000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:43|0.532436|44103910|89.89000000|0.00400000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:43|0.565134|44103911|89.89000000|11.52800000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:45|0.286403|44103912|89.86000000|2.78800000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:45|0.286403|44103913|89.87000000|0.74600000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:45|0.286403|44103914|89.88000000|1.91300000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:45|0.293878|44103915|89.85000000|2.20900000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:45|0.293878|44103916|89.85000000|2.13000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:49|0.038394|44103917|89.78000000|0.00600000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:49|0.348151|44103918|89.77000000|2.20700000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:50|0.766237|44103919|89.76000000|4.28000000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:53|0.441393|44103920|89.70000000|1.59000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:53|0.441393|44103921|89.70000000|5.60000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:53|0.441393|44103922|89.70000000|14.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:53|0.441393|44103923|89.70000000|3.68500000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:53|0.489714|44103924|89.69000000|5.60000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:53|0.489714|44103925|89.68000000|5.60000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:53|0.489714|44103926|89.68000000|14.97200000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:54|0.674697|44103927|89.71000000|5.60000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:54|0.84916|44103928|89.74000000|0.03800000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:57|0.460152|44103929|89.67000000|14.00000000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:57|0.64926|44103930|89.68000000|2.05400000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:57|0.64926|44103931|89.70000000|3.40200000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:59|0.210739|44103932|89.69000000|2.67100000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:59|0.218939|44103933|89.69000000|2.03700000|0
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:59|0.242838|44103934|89.69000000|2.03700000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:59|0.242838|44103935|89.69000000|10.37800000|2
1645971361|2022-02-27 14:16:01|2022-02-27 14:15:59|0.266552|44103936|89.70000000|1.60600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:00|0.622722|44103937|89.71000000|0.11600000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:02|0.929751|44103938|89.73000000|1.97600000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:03|0.002563|44103939|89.73000000|1.23500000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:03|0.142011|44103940|89.73000000|14.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:03|0.727573|44103941|89.74000000|10.70500000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:04|0.744618|44103942|89.77000000|1.75700000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:04|0.879894|44103943|89.78000000|0.78900000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:06|0.96482|44103944|89.82000000|1.72700000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:08|0.875998|44103945|89.83000000|1.89200000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:09|0.305361|44103946|89.83000000|0.62800000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:13|0.179693|44103947|89.84000000|0.57700000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:17|0.065987|44103948|89.91000000|2.20900000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:17|0.065987|44103949|89.93000000|4.33400000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:18|0.110132|44103950|89.92000000|1.48800000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:23|0.065083|44103951|89.90000000|1.74700000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:23|0.312567|44103952|89.91000000|0.10000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:30|0.79893|44103953|89.88000000|7.70400000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:30|0.927363|44103954|89.89000000|2.70600000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:30|0.931584|44103955|89.89000000|1.57400000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:30|0.931584|44103956|89.89000000|1.66600000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:31|0.182655|44103957|89.92000000|6.56900000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:31|0.190531|44103958|89.93000000|1.20000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:38|0.881578|44103959|90.01000000|2.18000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:38|0.953901|44103960|90.00000000|2.95800000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:39|0.93789|44103961|90.02000000|4.25600000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.241085|44103962|90.02000000|1.63600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.241085|44103963|90.02000000|1.38400000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.241085|44103964|90.01000000|1.52300000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:40|0.241085|44103965|90.01000000|6.51700000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:41|0.767272|44103966|90.04000000|0.39700000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:42|0.242461|44103967|90.05000000|1.62100000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:42|0.242461|44103968|90.05000000|1.59600000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:43|0.364125|44103969|90.02000000|1.15900000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:45|0.464247|44103970|90.00000000|0.79100000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:16:48|0.208444|44103971|89.99000000|0.81900000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:02|0.945442|44103972|90.03000000|1.10700000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:04|0.180869|44103973|90.06000000|0.60200000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:10|0.552064|44103974|90.03000000|2.13700000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:10|0.869798|44103975|90.04000000|1.07200000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:12|0.562364|44103976|90.05000000|0.27200000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:12|0.562364|44103977|90.04000000|0.27600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:12|0.562364|44103978|90.04000000|0.54100000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:15|0.823343|44103979|90.00000000|0.50000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:17|0.38994|44103980|89.98000000|5.60000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:17|0.38994|44103981|89.98000000|43.02100000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:17|0.38994|44103982|89.98000000|14.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:17|0.430885|44103983|89.96000000|0.03800000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:18|0.625099|44103984|89.96000000|1.92600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:21|0.944092|44103985|89.93000000|6.86500000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:23|0.991187|44103986|89.93000000|20.33500000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:27|0.241448|44103987|89.86000000|4.55700000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:27|0.260753|44103988|89.86000000|7.54300000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:28|0.63972|44103989|89.84000000|0.50000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.166065|44103990|89.84000000|13.50000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.166065|44103991|89.83000000|14.00000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.166065|44103992|89.83000000|5.60000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.166065|44103993|89.83000000|22.26600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.166065|44103994|89.83000000|2.22700000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.169559|44103995|89.83000000|12.10000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.18556|44103996|89.83000000|6.43600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.185579|44103997|89.83000000|3.56400000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.185579|44103998|89.83000000|9.74100000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.185622|44103999|89.83000000|49.82400000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.189321|44104000|89.83000000|17.43300000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:31|0.629358|44104001|89.79000000|0.00400000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:32|0.781294|44104002|89.77000000|10.87600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:32|0.797437|44104003|89.78000000|26.70000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:32|0.980667|44104004|89.80000000|10.87600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:33|0.220905|44104005|89.80000000|10.87600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:33|0.441218|44104006|89.81000000|10.87600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:34|0.51203|44104007|89.80000000|10.87600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:36|0.563541|44104008|89.81000000|10.87600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:36|0.563541|44104009|89.80000000|10.87600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.455097|44104010|89.82000000|7.27600000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.455097|44104011|89.82000000|4.28000000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:42|0.507312|44104012|89.85000000|0.03800000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:44|0.048271|44104013|89.85000000|1.60700000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:44|0.048271|44104014|89.85000000|9.30400000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:47|0.898491|44104015|89.88000000|2.20900000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:48|0.003684|44104016|89.89000000|2.09900000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:51|0.533697|44104017|89.86000000|0.97400000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:52|0.220126|44104018|89.87000000|1.06500000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:53|0.384954|44104019|89.87000000|1.34300000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:53|0.384954|44104020|89.86000000|0.68000000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:53|0.384954|44104021|89.86000000|3.06400000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:55|0.761854|44104022|89.85000000|12.23600000|2
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:56|0.144451|44104023|89.87000000|0.00400000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:59|0.970786|44104024|89.86000000|1.34300000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:17:59|0.970786|44104025|89.86000000|0.05600000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:18:00|0.02145|44104026|89.86000000|0.80800000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:18:00|0.055305|44104027|89.86000000|1.24500000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:18:01|0.000432|44104028|89.88000000|11.02500000|0
1645971481|2022-02-27 14:18:01|2022-02-27 14:18:01|0.13537|44104029|89.91000000|40.78300000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:08|0.007225|44104030|89.92000000|0.79000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:08|0.976575|44104031|89.92000000|0.42100000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:09|0.773964|44104032|89.92000000|4.28000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:12|0.342317|44104033|89.96000000|0.20500000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:17|0.143501|44104034|89.96000000|1.11000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:22|0.027334|44104035|89.95000000|0.12200000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:22|0.027334|44104036|89.95000000|47.97000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:22|0.533771|44104037|89.93000000|46.48000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:26|0.591274|44104038|89.99000000|7.93300000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:26|0.902858|44104039|90.00000000|2.45900000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:27|0.002689|44104040|90.00000000|2.46800000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:29|0.571431|44104041|90.00000000|4.28000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:29|0.641373|44104042|89.97000000|0.03800000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:30|0.917436|44104043|89.98000000|1.07300000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:30|0.921106|44104044|89.97000000|12.46900000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:37|0.344457|44104045|89.96000000|4.28000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:37|0.344457|44104046|89.96000000|6.63700000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:38|0.451621|44104047|89.93000000|11.16900000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:42|0.846387|44104048|89.94000000|3.32300000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:42|0.846387|44104049|89.94000000|0.00900000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:46|0.083585|44104050|89.99000000|1.88000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:46|0.767441|44104051|89.99000000|0.25800000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:46|0.857245|44104052|89.97000000|0.08200000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:47|0.439747|44104053|89.99000000|0.73400000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:47|0.439747|44104054|89.99000000|0.65700000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:47|0.980514|44104055|90.02000000|0.00600000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:49|0.884196|44104056|90.03000000|0.02500000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:50|0.349316|44104057|90.03000000|4.36300000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:18:52|0.379013|44104058|90.01000000|0.04300000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.015664|44104059|90.03000000|3.33100000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.9351|44104060|90.05000000|0.00400000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.953928|44104061|90.02000000|2.60000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.953928|44104062|90.02000000|7.30100000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:00|0.965408|44104063|90.01000000|6.64400000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:01|0.084425|44104064|90.01000000|2.55400000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:01|0.093746|44104065|90.01000000|9.26200000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:01|0.103845|44104066|90.01000000|0.72800000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:03|0.661352|44104067|90.02000000|1.06100000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:04|0.959068|44104068|89.98000000|12.52000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:05|0.337382|44104069|89.97000000|0.47500000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:05|0.944874|44104070|89.92000000|0.01800000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:06|0.845145|44104071|89.94000000|0.27800000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:08|0.635727|44104072|89.93000000|7.27600000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104073|89.94000000|1.69000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104074|89.94000000|3.94100000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104075|89.94000000|1.19000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104076|89.93000000|12.58500000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104077|89.93000000|7.00100000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104078|89.93000000|5.60000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104079|89.92000000|1.54400000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104080|89.92000000|5.60000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104081|89.92000000|15.29900000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104082|89.92000000|3.47800000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104083|89.92000000|46.12300000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104084|89.92000000|37.12600000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104085|89.91000000|14.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104086|89.91000000|5.34800000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104087|89.91000000|5.60000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104088|89.91000000|36.90800000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104089|89.90000000|2.20900000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104090|89.90000000|5.60000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:10|0.530882|44104091|89.90000000|17.33900000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:11|0.706564|44104092|89.93000000|0.03800000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:12|0.714667|44104093|89.91000000|0.62000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:12|0.714667|44104094|89.91000000|3.57600000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:12|0.714667|44104095|89.90000000|12.63200000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:12|0.714667|44104096|89.90000000|2.83200000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:12|0.714667|44104097|89.90000000|2.43400000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:14|0.026169|44104098|89.88000000|1.50000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:14|0.199449|44104099|89.88000000|7.31500000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:14|0.20872|44104100|89.88000000|5.18500000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:18|0.683428|44104101|89.88000000|0.05500000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:20|0.004367|44104102|89.86000000|1.89100000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:28|0.455114|44104103|89.93000000|1.81800000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:31|0.557394|44104104|89.91000000|4.28000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:31|0.557394|44104105|89.91000000|14.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:45|0.711553|44104106|89.88000000|10.73300000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:46|0.611237|44104107|89.88000000|1.92800000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:46|0.920787|44104108|89.86000000|4.14200000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:46|0.942722|44104109|89.86000000|6.50300000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:46|0.946617|44104110|89.86000000|2.65200000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:46|0.955909|44104111|89.86000000|4.88300000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:46|0.963994|44104112|89.86000000|4.07900000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:47|0.037871|44104113|89.86000000|6.84700000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:47|0.909003|44104114|89.86000000|57.61400000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:47|0.909003|44104115|89.86000000|5.00000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:48|0.195343|44104116|89.85000000|12.70000000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:50|0.136112|44104117|89.84000000|1.91200000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:50|0.136112|44104118|89.84000000|10.76000000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:54|0.799217|44104119|89.83000000|0.02100000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:19:58|0.408573|44104120|89.88000000|0.00400000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:20:00|0.115868|44104121|89.88000000|1.18500000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:20:01|0.33551|44104122|89.91000000|0.41500000|0
1645971602|2022-02-27 14:20:02|2022-02-27 14:20:02|0.709925|44104123|89.87000000|3.41800000|2
1645971602|2022-02-27 14:20:02|2022-02-27 14:20:02|0.741015|44104124|89.86000000|3.40200000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:06|0.596951|44104125|89.85000000|0.12200000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:06|0.617462|44104126|89.83000000|2.02900000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:06|0.617462|44104127|89.83000000|1.52000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:10|0.867818|44104128|89.87000000|0.52600000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:17|0.725701|44104129|89.89000000|5.60000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:17|0.725701|44104130|89.89000000|0.40100000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:18|0.733148|44104131|89.87000000|1.06000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:22|0.702439|44104132|89.85000000|2.23400000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:22|0.714722|44104133|89.85000000|4.92500000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:22|0.721352|44104134|89.85000000|5.28200000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:24|0.081798|44104135|89.88000000|0.02800000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:35|0.048787|44104136|89.91000000|2.95000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:38|0.700065|44104137|89.94000000|2.20900000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:40|0.801765|44104138|89.95000000|0.10000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:42|0.42591|44104139|89.94000000|4.73900000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:56|0.434041|44104140|89.97000000|2.18200000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:20:56|0.785122|44104141|89.94000000|0.00600000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:02|0.263904|44104142|89.97000000|0.04400000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:05|0.831957|44104143|89.94000000|0.25500000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:07|0.075475|44104144|89.93000000|1.42900000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:08|0.937734|44104145|89.93000000|2.22400000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:08|0.937734|44104146|89.93000000|2.22400000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:09|0.302982|44104147|89.95000000|2.00000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:12|0.005962|44104148|89.96000000|0.36800000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:14|0.331433|44104149|89.99000000|0.02000000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:16|0.733675|44104150|89.97000000|1.03900000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:16|0.733675|44104151|89.97000000|1.00700000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:17|0.388793|44104152|89.92000000|4.34200000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:17|0.462262|44104153|89.92000000|8.47700000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:18|0.35785|44104154|89.91000000|1.07100000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:21|0.243899|44104155|89.91000000|0.00400000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:22|0.170821|44104156|89.92000000|0.01200000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:23|0.655604|44104157|89.92000000|0.14900000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:26|0.297573|44104158|89.91000000|11.75000000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:26|0.301542|44104159|89.91000000|0.00100000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:28|0.525247|44104160|89.90000000|1.15400000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:30|0.678867|44104161|89.90000000|3.85200000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:34|0.605811|44104162|89.90000000|2.15800000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:40|0.803629|44104163|89.92000000|11.00100000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:40|0.954238|44104164|89.93000000|0.71100000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:40|0.954238|44104165|89.93000000|1.81800000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:54|0.564772|44104166|89.90000000|9.20300000|2
1645971721|2022-02-27 14:22:01|2022-02-27 14:21:59|0.241869|44104167|89.91000000|1.06400000|0
1645971721|2022-02-27 14:22:01|2022-02-27 14:22:00|0.863809|44104168|89.91000000|1.61800000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.086579|44104169|89.89000000|3.38000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.086579|44104170|89.88000000|2.92800000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.093622|44104171|89.87000000|13.05900000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.093622|44104172|89.87000000|14.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.093622|44104173|89.87000000|5.98400000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.164987|44104174|89.87000000|13.04600000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.176079|44104175|89.86000000|5.60000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.176079|44104176|89.86000000|2.83000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.194936|44104177|89.86000000|11.17000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.317635|44104178|89.86000000|1.66100000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.338304|44104179|89.86000000|1.23400000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.36101|44104180|89.87000000|0.95400000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.36101|44104181|89.87000000|1.87600000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.379916|44104182|89.86000000|10.87600000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.850749|44104183|89.87000000|10.87600000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:03|0.850749|44104184|89.86000000|10.87600000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:05|0.450912|44104185|89.87000000|6.68200000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:06|0.176476|44104186|89.88000000|4.28000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:06|0.765858|44104187|89.88000000|3.35200000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:14|0.292444|44104188|89.91000000|0.89200000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:14|0.385408|44104189|89.93000000|0.03800000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:16|0.750202|44104190|90.01000000|5.45300000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:19|0.646222|44104191|89.99000000|2.15000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:19|0.882309|44104192|89.97000000|1.29400000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:19|0.893798|44104193|89.97000000|11.69500000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:20|0.335691|44104194|89.95000000|4.98800000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:21|0.039417|44104195|89.95000000|6.74900000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:27|0.774202|44104196|89.95000000|0.98600000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:31|0.729322|44104197|89.95000000|5.13600000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:31|0.900513|44104198|89.94000000|8.00400000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:31|0.929661|44104199|89.94000000|12.09600000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:31|0.959745|44104200|89.94000000|14.21000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:31|0.991707|44104201|89.94000000|0.34500000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:34|0.460435|44104202|89.96000000|2.72300000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:34|0.586081|44104203|89.96000000|2.41300000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:38|0.666003|44104204|90.00000000|0.38400000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:38|0.884913|44104205|90.02000000|5.89200000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:42|0.003444|44104206|90.04000000|31.78500000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:42|0.763726|44104207|90.05000000|0.10900000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:46|0.845309|44104208|90.08000000|1.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:47|0.288788|44104209|90.06000000|0.20600000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:47|0.317771|44104210|90.06000000|0.42400000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:47|0.469387|44104211|90.06000000|3.42400000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:48|0.690142|44104212|90.06000000|0.00500000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:50|0.4564|44104213|90.06000000|0.38600000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:50|0.600768|44104214|90.04000000|5.08600000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:50|0.616718|44104215|90.04000000|5.50600000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:50|0.618267|44104216|90.04000000|20.05300000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:52|0.27015|44104217|90.05000000|0.01800000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:52|0.874905|44104218|90.04000000|1.55200000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:53|0.178827|44104219|90.05000000|1.71200000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:22:53|0.178827|44104220|90.06000000|1.47600000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:04|0.199081|44104221|90.06000000|2.00000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:05|0.506988|44104222|90.06000000|0.02500000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:08|0.916906|44104223|90.05000000|0.98400000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:14|0.402383|44104224|90.08000000|14.00000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:14|0.402383|44104225|90.07000000|5.39700000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.081982|44104226|90.07000000|0.34300000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:15|0.084678|44104227|90.07000000|4.79300000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:16|0.92807|44104228|90.08000000|5.44300000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:19|0.906993|44104229|90.05000000|13.01800000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:20|0.706048|44104230|90.05000000|7.02800000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:20|0.706048|44104231|90.05000000|0.91700000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:20|0.706048|44104232|90.06000000|2.40200000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:21|0.440087|44104233|90.05000000|1.07200000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:26|0.507345|44104234|90.08000000|1.67700000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.410739|44104235|90.12000000|0.02200000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.410739|44104236|90.13000000|5.60000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.730809|44104237|90.13000000|0.06000000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:29|0.861883|44104238|90.14000000|0.00400000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:31|0.014573|44104239|90.14000000|1.51700000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:31|0.044157|44104240|90.13000000|4.32900000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:38|0.017344|44104241|90.10000000|1.21900000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:38|0.017344|44104242|90.10000000|4.88000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:40|0.03577|44104243|90.11000000|0.30000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:40|0.461955|44104244|90.12000000|0.53000000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:41|0.654446|44104245|90.09000000|0.06300000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:42|0.99008|44104246|90.12000000|3.18500000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:43|0.961932|44104247|90.11000000|1.38200000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:45|0.796433|44104248|90.05000000|2.20900000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:47|0.385131|44104249|90.04000000|3.07200000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:47|0.385131|44104250|90.04000000|1.35400000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:51|0.706392|44104251|89.97000000|2.20700000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:51|0.832457|44104252|89.95000000|2.91900000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:51|0.847404|44104253|89.95000000|16.37600000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:51|0.852714|44104254|89.95000000|37.61900000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:56|0.265428|44104255|89.94000000|14.00500000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:56|0.265428|44104256|89.94000000|22.16500000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:56|0.278006|44104257|89.94000000|50.88800000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:56|0.278359|44104258|89.94000000|32.85700000|2
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:57|0.518755|44104259|89.93000000|0.42800000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:23:59|0.150666|44104260|89.94000000|3.42400000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:24:00|0.396301|44104261|89.95000000|2.22400000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:24:00|0.396301|44104262|89.97000000|2.74600000|0
1645971841|2022-02-27 14:24:01|2022-02-27 14:24:00|0.396301|44104263|89.98000000|5.03000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:01|0.761394|44104264|89.99000000|0.61400000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:01|0.813087|44104265|90.00000000|10.87600000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:01|0.813087|44104266|90.00000000|4.47200000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:02|0.978434|44104267|89.97000000|0.44400000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:04|0.353467|44104268|90.00000000|0.10900000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:13|0.949876|44104269|90.03000000|3.42400000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:16|0.242854|44104270|90.04000000|1.77800000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:16|0.263048|44104271|90.04000000|9.09800000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:16|0.777575|44104272|90.02000000|0.26000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:16|0.966506|44104273|90.02000000|1.11600000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:16|0.966506|44104274|90.03000000|1.38000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:16|0.966506|44104275|90.04000000|3.01000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:18|0.633663|44104276|90.02000000|0.54100000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:19|0.174192|44104277|90.03000000|0.01600000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:26|0.285144|44104278|90.03000000|1.20100000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:26|0.285144|44104279|90.03000000|0.01300000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:26|0.285144|44104280|90.03000000|0.01600000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:26|0.851453|44104281|90.05000000|1.16200000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:26|0.851453|44104282|90.05000000|10.87600000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:27|0.602605|44104283|90.07000000|7.54800000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:27|0.706005|44104284|90.06000000|1.47100000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:31|0.11791|44104285|90.08000000|0.60000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:31|0.11791|44104286|90.08000000|0.70700000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:31|0.608767|44104287|90.09000000|0.10900000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:32|0.168691|44104288|90.06000000|0.27900000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:33|0.503868|44104289|90.08000000|0.58100000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:33|0.511139|44104290|90.09000000|29.65100000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:33|0.546612|44104291|90.10000000|0.34900000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:42|0.665649|44104292|90.11000000|0.53100000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:46|0.334568|44104293|90.05000000|23.30500000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:46|0.335236|44104294|90.05000000|5.00000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:46|0.367073|44104295|90.05000000|7.00900000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:46|0.377903|44104296|90.05000000|4.45700000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:46|0.387996|44104297|90.05000000|8.54600000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:46|0.431247|44104298|90.05000000|0.42500000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:47|0.90425|44104299|90.05000000|1.14300000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:48|0.218456|44104300|90.05000000|9.22100000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:48|0.610436|44104301|90.05000000|0.97600000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:48|0.625221|44104302|90.05000000|7.42800000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:49|0.642165|44104303|90.05000000|18.96200000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:51|0.030906|44104304|90.05000000|7.00300000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:51|0.089149|44104305|90.05000000|0.42500000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:51|0.989373|44104306|90.04000000|0.00500000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:54|0.80134|44104307|90.04000000|0.03300000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:54|0.999521|44104308|90.04000000|13.96700000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:55|0.017429|44104309|90.06000000|2.22000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:55|0.017429|44104310|90.06000000|2.22000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:55|0.017429|44104311|90.06000000|34.59200000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:24:58|0.240449|44104312|90.10000000|0.95600000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:02|0.041238|44104313|90.07000000|1.95000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:04|0.37848|44104314|90.12000000|2.20900000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:04|0.37848|44104315|90.12000000|1.21400000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:04|0.395351|44104316|90.13000000|4.97100000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:08|0.482966|44104317|90.16000000|1.00000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:10|0.982958|44104318|90.14000000|0.90000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:10|0.985744|44104319|90.15000000|5.37800000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:10|0.985744|44104320|90.15000000|46.03400000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:11|0.000848|44104321|90.17000000|78.29700000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:11|0.016564|44104322|90.18000000|0.43500000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:11|0.016713|44104323|90.17000000|6.92500000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:11|0.020232|44104324|90.18000000|12.10000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:11|0.020296|44104325|90.18000000|15.21000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:11|0.020296|44104326|90.18000000|2.73600000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:18|0.573509|44104327|90.18000000|3.42400000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:18|0.871415|44104328|90.19000000|2.20700000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:20|0.144348|44104329|90.23000000|0.02200000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:20|0.144348|44104330|90.23000000|14.00000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:20|0.144348|44104331|90.23000000|5.60000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:20|0.144348|44104332|90.23000000|16.46400000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:20|0.144348|44104333|90.23000000|4.31900000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:21|0.832259|44104334|90.25000000|0.11600000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:22|0.194431|44104335|90.24000000|1.23900000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:22|0.988026|44104336|90.21000000|1.29500000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:23|0.226161|44104337|90.19000000|0.59700000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:23|0.273563|44104338|90.19000000|12.03100000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:23|0.273563|44104339|90.19000000|12.62800000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:23|0.501756|44104340|90.19000000|5.20700000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:23|0.501756|44104341|90.19000000|0.90000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:24|0.63966|44104342|90.20000000|0.52100000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:24|0.650849|44104343|90.20000000|1.37300000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:26|0.114669|44104344|90.20000000|0.25900000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:26|0.474317|44104345|90.20000000|14.00000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:30|0.139891|44104346|90.16000000|2.20900000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:30|0.139891|44104347|90.16000000|5.60000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:30|0.203657|44104348|90.15000000|7.95800000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:32|0.853475|44104349|90.16000000|2.03900000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:33|0.662159|44104350|90.14000000|7.66100000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:33|0.70532|44104351|90.13000000|5.60000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:33|0.70532|44104352|90.13000000|3.54100000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:36|0.924193|44104353|90.09000000|2.20700000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:37|0.441473|44104354|90.07000000|0.00400000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:37|0.744792|44104355|90.08000000|0.75600000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:37|0.963099|44104356|90.08000000|0.62300000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.19127|44104357|90.09000000|1.02300000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.19127|44104358|90.10000000|0.82700000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.19127|44104359|90.10000000|5.60000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.19127|44104360|90.10000000|14.00000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.19127|44104361|90.10000000|3.51500000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.411887|44104362|90.08000000|5.60000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.411887|44104363|90.08000000|10.85500000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:40|0.411887|44104364|90.08000000|1.92600000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:46|0.240381|44104365|90.02000000|3.42400000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:46|0.240381|44104366|90.03000000|6.09300000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:46|0.240381|44104367|90.04000000|0.63100000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:46|0.240381|44104368|90.04000000|0.72300000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.60559|44104369|90.01000000|1.29000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.856002|44104370|90.00000000|1.10200000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.924279|44104371|90.03000000|11.16100000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.924279|44104372|90.03000000|5.60000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.924279|44104373|90.04000000|5.99200000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.924279|44104374|90.04000000|5.60000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.924279|44104375|90.04000000|2.73000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.924279|44104376|90.05000000|5.60000000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.924279|44104377|90.05000000|17.91400000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.924279|44104378|90.05000000|3.38100000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.969897|44104379|90.01000000|2.73000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.969897|44104380|90.01000000|5.60000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:47|0.969897|44104381|90.01000000|5.89800000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:50|0.257477|44104382|90.03000000|2.03600000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:50|0.257477|44104383|90.03000000|10.99700000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:50|0.29884|44104384|90.05000000|1.63100000|0
1645971961|2022-02-27 14:26:01|2022-02-27 14:25:54|0.8162|44104385|90.02000000|1.78200000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:26:00|0.347617|44104386|89.99000000|5.00000000|2
1645971961|2022-02-27 14:26:01|2022-02-27 14:26:00|0.818587|44104387|90.02000000|1.08100000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:03|0.691195|44104388|90.05000000|5.60000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:03|0.691195|44104389|90.05000000|40.21500000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:03|0.691195|44104390|90.05000000|46.09300000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:03|0.72223|44104391|90.05000000|5.60000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:03|0.72223|44104392|90.03000000|1.65500000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:03|0.72223|44104393|90.03000000|3.84500000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:03|0.72223|44104394|90.03000000|8.13000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:03|0.72223|44104395|90.03000000|14.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:06|0.793805|44104396|90.07000000|2.20900000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:06|0.817865|44104397|90.06000000|3.42400000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:07|0.140746|44104398|90.08000000|4.64300000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:07|0.350392|44104399|90.08000000|3.42400000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:08|0.140945|44104400|90.07000000|1.97900000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:08|0.344111|44104401|90.07000000|3.73200000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:08|0.388483|44104402|90.07000000|0.07600000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:08|0.8733|44104403|90.08000000|0.38400000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:12|0.200411|44104404|90.09000000|3.42400000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:12|0.236637|44104405|90.09000000|5.60000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:12|0.236637|44104406|90.09000000|6.65200000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:12|0.921923|44104407|90.12000000|0.02800000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:26|0.098966|44104408|90.05000000|0.95700000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:30|0.795284|44104409|90.02000000|7.27600000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:31|0.113671|44104410|90.01000000|1.76500000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:31|0.204133|44104411|90.01000000|0.99300000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:31|0.578016|44104412|90.01000000|3.42400000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:31|0.578016|44104413|90.01000000|1.02500000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:31|0.597513|44104414|90.02000000|1.02200000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.431439|44104415|90.04000000|25.00000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.431439|44104416|90.04000000|5.60000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.451343|44104417|90.05000000|5.60000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.471128|44104418|90.05000000|3.06000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.529343|44104419|90.04000000|2.72800000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.658601|44104420|90.06000000|12.91400000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.665939|44104421|90.06000000|14.86600000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.732737|44104422|90.06000000|1.45400000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.732737|44104423|90.06000000|6.56900000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.732737|44104424|90.06000000|5.60000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:34|0.732737|44104425|90.06000000|14.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:35|0.153437|44104426|90.06000000|2.46500000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:35|0.153437|44104427|90.06000000|0.30600000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:36|0.527991|44104428|90.07000000|1.97000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:36|0.580099|44104429|90.07000000|1.23600000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:37|0.839568|44104430|90.09000000|10.62200000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:45|0.293423|44104431|90.05000000|0.00400000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:48|0.120263|44104432|90.07000000|0.95600000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:53|0.140924|44104433|90.10000000|8.44500000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:53|0.140924|44104434|90.11000000|1.52300000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:26:59|0.977723|44104435|90.12000000|1.17100000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:00|0.476369|44104436|90.14000000|0.02500000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:01|0.97518|44104437|90.15000000|1.00000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:01|0.994354|44104438|90.13000000|2.47500000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:02|0.036977|44104439|90.12000000|14.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:02|0.036977|44104440|90.12000000|2.56700000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:02|0.036977|44104441|90.12000000|0.09500000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:10|0.478243|44104442|90.09000000|1.74100000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:10|0.700797|44104443|90.09000000|0.69400000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:10|0.902803|44104444|90.09000000|0.69100000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:11|0.105294|44104445|90.09000000|0.69000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:11|0.323246|44104446|90.09000000|0.34400000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:11|0.541612|44104447|90.09000000|0.34200000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:11|0.541612|44104448|90.09000000|5.60000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:11|0.541612|44104449|90.09000000|14.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:11|0.751268|44104450|90.09000000|14.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:11|0.751268|44104451|90.09000000|0.52600000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:16|0.558315|44104452|90.09000000|14.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:20|0.763684|44104453|90.06000000|10.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:21|0.134044|44104454|90.05000000|12.27200000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:23|0.566615|44104455|90.05000000|0.04400000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:25|0.819476|44104456|90.05000000|2.99600000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:25|0.841603|44104457|90.04000000|35.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:25|0.841603|44104458|90.04000000|6.65200000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:27|0.164045|44104459|90.05000000|1.49000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:27|0.546532|44104460|90.06000000|3.34100000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:27|0.643841|44104461|90.05000000|5.60000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:27|0.754982|44104462|90.07000000|3.26900000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:30|0.193425|44104463|90.07000000|14.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:37|0.895004|44104464|90.07000000|0.34600000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:37|0.895004|44104465|90.08000000|0.72500000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:37|0.97391|44104466|90.06000000|0.58100000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:38|0.195084|44104467|90.06000000|0.94400000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:42|0.063759|44104468|90.05000000|3.42400000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:45|0.453624|44104469|90.06000000|2.25800000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:45|0.524154|44104470|90.06000000|0.94400000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:48|0.565896|44104471|90.05000000|1.23900000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:48|0.565896|44104472|90.04000000|12.30200000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:48|0.565896|44104473|90.04000000|0.24900000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:49|0.835573|44104474|90.08000000|14.00000000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:49|0.835573|44104475|90.08000000|5.91400000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:50|0.610209|44104476|90.08000000|0.00400000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:52|0.556946|44104477|90.06000000|2.01200000|2
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:53|0.352202|44104478|90.08000000|1.46600000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:53|0.352202|44104479|90.09000000|5.60000000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:53|0.352202|44104480|90.09000000|3.29200000|0
1645972081|2022-02-27 14:28:01|2022-02-27 14:27:58|0.906631|44104481|90.07000000|7.37200000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:02|0.217792|44104482|90.04000000|12.36500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:04|0.043293|44104483|90.07000000|1.09400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:04|0.42371|44104484|90.07000000|0.07300000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:05|0.402577|44104485|90.07000000|1.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:07|0.75744|44104486|90.05000000|3.42400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:10|0.010812|44104487|90.06000000|3.42400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.381201|44104488|90.05000000|1.35200000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.475361|44104489|90.02000000|54.30000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.475361|44104490|90.02000000|16.90500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.475361|44104491|90.02000000|74.57500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.475361|44104492|90.02000000|39.71100000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:11|0.475361|44104493|90.02000000|0.34600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:17|0.060081|44104494|89.99000000|12.31900000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:17|0.060081|44104495|89.99000000|72.15400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:17|0.069429|44104496|89.99000000|7.32500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:17|0.081947|44104497|89.99000000|10.25100000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:18|0.056422|44104498|89.95000000|5.73800000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:18|0.506576|44104499|89.96000000|0.53000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:19|0.154634|44104500|89.95000000|0.26000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.215653|44104501|89.88000000|2.20900000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.215653|44104502|89.88000000|8.68000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.23945|44104503|89.88000000|32.31400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.745696|44104504|89.86000000|1.52300000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.745696|44104505|89.87000000|1.56800000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:24|0.871915|44104506|89.87000000|3.83600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.076531|44104507|89.88000000|10.87600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.076531|44104508|89.88000000|5.60000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.282364|44104509|89.90000000|10.87600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.523171|44104510|89.88000000|5.19200000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104511|89.87000000|1.23500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104512|89.87000000|5.60000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104513|89.87000000|8.42700000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104514|89.87000000|14.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104515|89.86000000|14.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104516|89.86000000|1.72400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104517|89.86000000|1.78700000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104518|89.86000000|5.60000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104519|89.86000000|7.90400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104520|89.86000000|2.79900000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:25|0.963815|44104521|89.86000000|0.11500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:28|0.552844|44104522|89.87000000|2.99600000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:28|0.707875|44104523|89.88000000|10.87600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:29|0.059008|44104524|89.90000000|10.87600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:31|0.15134|44104525|89.87000000|5.92900000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:31|0.226288|44104526|89.87000000|50.36900000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:31|0.241951|44104527|89.87000000|8.92300000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:31|0.256899|44104528|89.87000000|5.92900000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:31|0.372321|44104529|89.89000000|10.87600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:31|0.372321|44104530|89.88000000|10.87600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:33|0.431722|44104531|89.86000000|8.50400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.151647|44104532|89.84000000|6.69900000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.151647|44104533|89.84000000|5.60000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.151647|44104534|89.84000000|0.64500000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.177032|44104535|89.84000000|10.89700000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.19668|44104536|89.84000000|2.45800000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.19668|44104537|89.84000000|5.60000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.216335|44104538|89.84000000|13.35500000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.248566|44104539|89.83000000|0.00400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.2754|44104540|89.85000000|14.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.2754|44104541|89.85000000|4.95500000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.306506|44104542|89.85000000|3.15800000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.453629|44104543|89.86000000|10.87600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:35|0.659358|44104544|89.87000000|10.87600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:36|0.289114|44104545|89.86000000|5.25500000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:36|0.289114|44104546|89.87000000|2.45700000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.22121|44104547|89.87000000|14.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.22121|44104548|89.87000000|5.60000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.22121|44104549|89.88000000|10.26000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.22121|44104550|89.88000000|14.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.22121|44104551|89.88000000|5.60000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.22121|44104552|89.88000000|3.58000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.22121|44104553|89.88000000|25.26800000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.22121|44104554|89.89000000|6.52500000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:37|0.22121|44104555|89.89000000|2.31900000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:38|0.103842|44104556|89.86000000|1.68700000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:42|0.984833|44104557|89.88000000|6.76800000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:43|0.007432|44104558|89.88000000|2.48000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:46|0.798012|44104559|89.87000000|0.20500000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:48|0.255204|44104560|89.87000000|0.01100000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:50|0.779412|44104561|89.88000000|3.42400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:50|0.779412|44104562|89.88000000|6.47400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:55|0.658851|44104563|89.90000000|0.24100000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:55|0.658851|44104564|89.91000000|5.60000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:55|0.658851|44104565|89.91000000|9.15900000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:28:59|0.195058|44104566|89.87000000|11.79600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:01|0.186665|44104567|89.90000000|4.42700000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:04|0.832678|44104568|89.87000000|8.91300000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:04|0.840793|44104569|89.87000000|1.40500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:04|0.844009|44104570|89.87000000|0.76800000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:04|0.850716|44104571|89.87000000|31.10800000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:04|0.850716|44104572|89.87000000|1.60000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:07|0.066731|44104573|89.90000000|42.16800000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:11|0.68502|44104574|89.96000000|0.02900000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:13|0.059989|44104575|89.97000000|2.20900000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:14|0.379476|44104576|90.00000000|3.72400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:14|0.396689|44104577|90.00000000|178.84400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:14|0.420306|44104578|90.00000000|2.59200000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:14|0.420803|44104579|90.00000000|64.84000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:15|0.941224|44104580|90.01000000|11.75400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:15|0.941224|44104581|90.01000000|1.57400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:15|0.984426|44104582|90.01000000|3.42400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:15|0.984426|44104583|90.00000000|0.23700000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:16|0.17384|44104584|90.00000000|5.13600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:16|0.475147|44104585|89.97000000|41.95300000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:16|0.475147|44104586|89.97000000|10.00000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:23|0.616069|44104587|89.90000000|2.20900000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:23|0.796804|44104588|89.90000000|0.24400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:24|0.122373|44104589|89.89000000|5.13600000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:26|0.529765|44104590|89.87000000|1.41200000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:28|0.164941|44104591|89.83000000|16.88300000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:28|0.503582|44104592|89.82000000|2.18400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:28|0.52034|44104593|89.82000000|2.06300000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:28|0.520515|44104594|89.82000000|22.07700000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:28|0.550448|44104595|89.82000000|10.14600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:29|0.365075|44104596|89.80000000|0.10000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:30|0.238866|44104597|89.78000000|3.42400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:30|0.589462|44104598|89.79000000|1.36600000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:30|0.909262|44104599|89.78000000|1.64500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:32|0.999626|44104600|89.77000000|5.50000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:32|0.999626|44104601|89.77000000|5.87200000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:32|0.999626|44104602|89.76000000|3.37400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:32|0.999626|44104603|89.75000000|2.05000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.815751|44104604|89.75000000|16.39900000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.822262|44104605|89.75000000|12.22100000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.835608|44104606|89.75000000|0.98900000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.836072|44104607|89.75000000|14.71600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.873767|44104608|89.75000000|28.00800000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.897621|44104609|89.75000000|171.69400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.939092|44104610|89.75000000|2.75200000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.946656|44104611|89.75000000|0.78500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:34|0.947121|44104612|89.75000000|89.41400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:35|0.457397|44104613|89.72000000|9.74600000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:35|0.527047|44104614|89.73000000|2.02800000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:35|0.550169|44104615|89.73000000|1.18200000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:36|0.496959|44104616|89.70000000|1.24500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:36|0.946263|44104617|89.69000000|3.42400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:36|0.97867|44104618|89.70000000|1.29000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:37|0.011245|44104619|89.70000000|1.23400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:38|0.759897|44104620|89.72000000|3.42400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:38|0.759897|44104621|89.72000000|2.43700000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:39|0.837809|44104622|89.73000000|11.75400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:40|0.059918|44104623|89.75000000|0.68300000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:41|0.853717|44104624|89.77000000|5.81900000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:42|0.939855|44104625|89.77000000|3.42400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:42|0.939855|44104626|89.76000000|5.13600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:43|0.95267|44104627|89.75000000|3.42400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:46|0.290896|44104628|89.79000000|0.68300000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:46|0.290896|44104629|89.78000000|2.36500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:46|0.886865|44104630|89.78000000|1.32500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:46|0.886865|44104631|89.77000000|1.31500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:46|0.886865|44104632|89.77000000|1.80200000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:46|0.886865|44104633|89.76000000|0.65500000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:46|0.886865|44104634|89.76000000|5.60000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:46|0.886865|44104635|89.76000000|0.91600000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:49|0.114224|44104636|89.77000000|3.03500000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:49|0.114224|44104637|89.77000000|0.16300000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:49|0.993731|44104638|89.76000000|11.89100000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:51|0.88416|44104639|89.74000000|1.97900000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:52|0.370474|44104640|89.74000000|1.38000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:53|0.734921|44104641|89.73000000|1.70400000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:54|0.350919|44104642|89.73000000|1.95600000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:54|0.443578|44104643|89.73000000|1.23800000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:55|0.702141|44104644|89.74000000|3.42400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:56|0.219886|44104645|89.74000000|14.00000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:56|0.219886|44104646|89.74000000|5.60000000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:56|0.219886|44104647|89.74000000|53.52700000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:56|0.258404|44104648|89.75000000|2.31500000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:56|0.734872|44104649|89.74000000|2.18400000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:56|0.780859|44104650|89.74000000|1.33800000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:58|0.226103|44104651|89.72000000|2.13000000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:58|0.226103|44104652|89.71000000|0.84300000|2
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:59|0.068048|44104653|89.69000000|0.33500000|0
1645972202|2022-02-27 14:30:02|2022-02-27 14:29:59|0.093494|44104654|89.69000000|0.34100000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:00|0.715249|44104655|89.69000000|1.50000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:02|0.137112|44104656|89.68000000|0.62200000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:06|0.339404|44104657|89.75000000|4.31200000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:06|0.358038|44104658|89.75000000|0.82400000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:10|0.4102|44104659|89.78000000|2.20900000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:13|0.481973|44104660|89.86000000|7.32400000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:13|0.560457|44104661|89.86000000|7.93700000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:13|0.586258|44104662|89.86000000|4.33500000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:13|0.648369|44104663|89.84000000|2.22900000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:14|0.282287|44104664|89.86000000|0.00400000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:14|0.466501|44104665|89.86000000|5.13200000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:14|0.489786|44104666|89.85000000|3.42400000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:15|0.14196|44104667|89.87000000|1.20700000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:16|0.863534|44104668|89.93000000|16.62200000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:21|0.066942|44104669|89.98000000|2.27200000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:21|0.071767|44104670|89.98000000|2.86400000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:22|0.834578|44104671|89.95000000|3.42400000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:23|0.193871|44104672|89.95000000|2.74400000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:23|0.222058|44104673|89.95000000|3.53400000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:24|0.117933|44104674|89.90000000|2.25000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:24|0.152128|44104675|89.90000000|1.57600000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:24|0.174657|44104676|89.91000000|0.60600000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:24|0.800585|44104677|89.92000000|3.42400000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:25|0.457834|44104678|89.93000000|5.13600000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:25|0.457834|44104679|89.93000000|14.00000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:28|0.773345|44104680|89.94000000|1.80000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:31|0.4105|44104681|89.94000000|1.73900000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:34|0.835947|44104682|89.93000000|1.07200000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:42|0.395885|44104683|89.87000000|0.26000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:45|0.864881|44104684|89.84000000|3.42400000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:45|0.864881|44104685|89.84000000|5.13600000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:47|0.161939|44104686|89.85000000|1.12200000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:50|0.858626|44104687|89.85000000|0.10000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:51|0.511881|44104688|89.84000000|0.39200000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:52|0.524522|44104689|89.86000000|0.53100000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:30:57|0.614549|44104690|89.84000000|4.10200000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:03|0.035645|44104691|89.86000000|0.08300000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:04|0.093149|44104692|89.87000000|1.37900000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:04|0.207288|44104693|89.87000000|3.75700000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:04|0.28062|44104694|89.85000000|5.87500000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:07|0.802229|44104695|89.85000000|3.42400000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:07|0.802229|44104696|89.85000000|6.42000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:07|0.802229|44104697|89.85000000|5.13600000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:07|0.802229|44104698|89.85000000|0.54400000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:17|0.115983|44104699|89.92000000|0.89300000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:17|0.115983|44104700|89.92000000|2.32100000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:18|0.99391|44104701|89.94000000|12.15100000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:21|0.045482|44104702|89.96000000|0.00400000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:28|0.869689|44104703|89.99000000|0.79900000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:33|0.059985|44104704|90.00000000|2.72300000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:36|0.369566|44104705|89.94000000|0.92000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:37|0.587213|44104706|89.92000000|1.34000000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:43|0.396782|44104707|89.95000000|10.89200000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:47|0.099855|44104708|89.87000000|2.20900000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:51|0.08028|44104709|89.86000000|0.22400000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:53|0.05736|44104710|89.83000000|16.76100000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:53|0.797484|44104711|89.81000000|0.65500000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:53|0.797484|44104712|89.80000000|0.39200000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:54|0.590623|44104713|89.81000000|5.13600000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:56|0.151136|44104714|89.81000000|0.75200000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:56|0.197595|44104715|89.81000000|1.81600000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:57|0.350178|44104716|89.81000000|0.40300000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:59|0.00677|44104717|89.83000000|0.96300000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:59|0.00677|44104718|89.84000000|5.60000000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:59|0.00677|44104719|89.84000000|3.31800000|0
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:59|0.298284|44104720|89.79000000|2.20700000|2
1645972322|2022-02-27 14:32:02|2022-02-27 14:31:59|0.298284|44104721|89.78000000|0.53600000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:04|0.512836|44104722|89.80000000|0.15600000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:04|0.512836|44104723|89.81000000|1.36100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.026216|44104724|89.79000000|0.12800000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.026216|44104725|89.79000000|2.05300000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.5122|44104726|89.78000000|2.13200000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.5122|44104727|89.79000000|7.32100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.5122|44104728|89.79000000|11.50200000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.515643|44104729|89.79000000|2.49800000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.515643|44104730|89.79000000|3.23000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:07|0.681972|44104731|89.81000000|0.99600000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:09|0.521607|44104732|89.81000000|12.45100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:10|0.522145|44104733|89.84000000|11.99000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:10|0.545674|44104734|89.84000000|0.49100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:11|0.496969|44104735|89.85000000|2.20900000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:11|0.977428|44104736|89.89000000|1.49600000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:11|0.977428|44104737|89.88000000|0.52400000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:12|0.48433|44104738|89.89000000|2.05600000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:12|0.48433|44104739|89.90000000|0.09200000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:12|0.48433|44104740|89.91000000|5.60000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:12|0.48433|44104741|89.91000000|2.72100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:15|0.109338|44104742|89.88000000|5.13600000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:16|0.068045|44104743|89.90000000|1.23600000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:16|0.068045|44104744|89.90000000|14.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:16|0.068045|44104745|89.90000000|12.53700000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:16|0.082262|44104746|89.90000000|26.53700000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:18|0.268569|44104747|89.93000000|0.31100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:19|0.072311|44104748|89.93000000|12.22500000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:20|0.116239|44104749|89.94000000|2.20700000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:20|0.116239|44104750|89.95000000|0.79300000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:21|0.278657|44104751|89.96000000|23.15200000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:25|0.249214|44104752|89.96000000|0.55900000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:25|0.739722|44104753|89.96000000|0.53500000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:26|0.339484|44104754|89.95000000|14.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:26|0.339484|44104755|89.95000000|76.00100000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:26|0.373779|44104756|89.95000000|0.48300000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:27|0.39446|44104757|89.95000000|46.80600000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:27|0.39446|44104758|89.95000000|14.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:27|0.39446|44104759|89.94000000|12.19400000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:28|0.139599|44104760|89.99000000|1.19100000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:28|0.240545|44104761|89.99000000|0.20500000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:28|0.886072|44104762|89.98000000|0.62800000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:29|0.832442|44104763|89.97000000|1.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:30|0.114251|44104764|89.97000000|0.45000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:30|0.246314|44104765|89.97000000|0.51400000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:30|0.246314|44104766|89.97000000|0.28700000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:30|0.246314|44104767|89.97000000|0.44500000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:30|0.572922|44104768|89.95000000|14.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:35|0.881224|44104769|89.92000000|0.33200000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:36|0.043177|44104770|89.92000000|0.05500000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:36|0.250858|44104771|89.91000000|1.58800000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:38|0.691787|44104772|89.88000000|12.87600000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:38|0.691787|44104773|89.87000000|42.87700000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:39|0.800658|44104774|89.86000000|1.33300000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:40|0.394861|44104775|89.88000000|0.26000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:40|0.776184|44104776|89.85000000|1.87600000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:40|0.857743|44104777|89.84000000|0.79500000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:41|0.283985|44104778|89.84000000|1.71700000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:41|0.41227|44104779|89.84000000|1.40600000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:41|0.512997|44104780|89.85000000|1.78800000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:41|0.512997|44104781|89.85000000|1.73600000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:42|0.08016|44104782|89.86000000|0.04400000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:42|0.538076|44104783|89.86000000|4.66400000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:42|0.777462|44104784|89.87000000|0.26000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:44|0.503638|44104785|89.88000000|1.10700000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:46|0.285236|44104786|89.86000000|4.23100000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:46|0.285236|44104787|89.85000000|20.17300000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:51|0.472635|44104788|89.87000000|1.30500000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:51|0.472635|44104789|89.87000000|14.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:53|0.977607|44104790|89.89000000|0.54300000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:55|0.470338|44104791|89.86000000|6.62100000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:56|0.365729|44104792|89.88000000|1.06300000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:57|0.083508|44104793|89.88000000|1.33400000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:32:59|0.072713|44104794|89.88000000|5.13600000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:02|0.724152|44104795|89.87000000|0.68500000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:02|0.966352|44104796|89.86000000|59.09700000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:02|0.97813|44104797|89.86000000|10.00000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:02|0.990299|44104798|89.86000000|8.98300000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:03|0.756699|44104799|89.85000000|35.66800000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:03|0.783919|44104800|89.85000000|5.17200000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:04|0.83374|44104801|89.83000000|1.69500000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:04|0.83374|44104802|89.84000000|1.25000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:07|0.711287|44104803|89.79000000|0.59700000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:08|0.776913|44104804|89.77000000|0.38600000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:09|0.094219|44104805|89.78000000|1.06300000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:09|0.178906|44104806|89.77000000|1.64700000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:09|0.500241|44104807|89.78000000|0.55600000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:10|0.203072|44104808|89.75000000|1.90800000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:10|0.778889|44104809|89.74000000|1.94600000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:10|0.778889|44104810|89.74000000|0.01300000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:11|0.824789|44104811|89.75000000|5.13600000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:11|0.824789|44104812|89.75000000|5.36000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:12|0.163915|44104813|89.73000000|1.13200000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:12|0.243564|44104814|89.73000000|1.06100000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:12|0.243564|44104815|89.73000000|0.18900000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:12|0.243564|44104816|89.72000000|3.08600000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.665961|44104817|89.69000000|3.26800000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:14|0.902761|44104818|89.66000000|1.00100000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:15|0.255703|44104819|89.68000000|1.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:15|0.963027|44104820|89.65000000|0.00400000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.007286|44104821|89.68000000|0.02100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.384235|44104822|89.68000000|1.37100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.442788|44104823|89.69000000|11.11000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:16|0.917237|44104824|89.70000000|12.69400000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:17|0.180951|44104825|89.70000000|2.36700000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:19|0.509325|44104826|89.71000000|0.55400000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:23|0.61165|44104827|89.68000000|1.89300000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:23|0.61165|44104828|89.69000000|5.60000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:23|0.61165|44104829|89.69000000|14.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:23|0.61165|44104830|89.70000000|10.14300000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:23|0.61165|44104831|89.70000000|5.60000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:23|0.61165|44104832|89.70000000|10.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:23|0.61165|44104833|89.70000000|3.04300000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:23|0.61165|44104834|89.71000000|12.45100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.20213|44104835|89.67000000|1.86300000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.20213|44104836|89.67000000|0.22800000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.229558|44104837|89.67000000|0.99600000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.537172|44104838|89.66000000|0.41900000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.675253|44104839|89.66000000|0.92300000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.675253|44104840|89.66000000|0.33600000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.675253|44104841|89.66000000|0.02100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.918134|44104842|89.66000000|1.29900000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.918134|44104843|89.65000000|0.33700000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.918134|44104844|89.65000000|0.47100000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:26|0.918134|44104845|89.65000000|0.08300000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:30|0.658739|44104846|89.63000000|0.01000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:34|0.259054|44104847|89.60000000|7.34300000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:34|0.267038|44104848|89.60000000|18.82800000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:34|0.275846|44104849|89.60000000|32.42900000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:34|0.601302|44104850|89.58000000|0.52900000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:36|0.198116|44104851|89.55000000|2.07200000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:41|0.242137|44104852|89.57000000|0.20500000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:42|0.405387|44104853|89.57000000|1.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:43|0.771705|44104854|89.59000000|2.13200000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:43|0.771705|44104855|89.59000000|5.91400000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:45|0.917167|44104856|89.58000000|1.57200000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:46|0.491898|44104857|89.60000000|12.80400000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:47|0.254609|44104858|89.63000000|2.20900000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:47|0.254609|44104859|89.63000000|12.88000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:47|0.29699|44104860|89.64000000|10.00000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:49|0.670384|44104861|89.68000000|2.31000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:50|0.513832|44104862|89.72000000|2.20700000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:51|0.778434|44104863|89.76000000|5.34200000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.450088|44104864|89.77000000|6.28000000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.503735|44104865|89.77000000|6.60700000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.521927|44104866|89.79000000|0.99400000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:52|0.979285|44104867|89.81000000|1.07800000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:53|0.20196|44104868|89.79000000|1.80800000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:53|0.613985|44104869|89.78000000|5.98400000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:53|0.72968|44104870|89.77000000|5.98400000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:55|0.726762|44104871|89.76000000|1.75700000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:56|0.550428|44104872|89.77000000|4.70800000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:33:59|0.143779|44104873|89.78000000|1.63100000|0
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.057754|44104874|89.78000000|2.01100000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.057754|44104875|89.77000000|2.13300000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.057754|44104876|89.77000000|5.64900000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.057754|44104877|89.77000000|5.41200000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.07424|44104878|89.77000000|3.45000000|2
1645972441|2022-02-27 14:34:01|2022-02-27 14:34:00|0.444369|44104879|89.75000000|3.63400000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:01|0.886196|44104880|89.77000000|1.07500000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:03|0.599013|44104881|89.74000000|12.82000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:03|0.599013|44104882|89.74000000|1.57000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:05|0.100553|44104883|89.70000000|0.74600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:05|0.849385|44104884|89.70000000|7.06400000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:05|0.868586|44104885|89.70000000|3.79400000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:05|0.870138|44104886|89.70000000|1.26800000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:08|0.940977|44104887|89.67000000|2.20900000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:13|0.521953|44104888|89.64000000|4.70800000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:14|0.6234|44104889|89.67000000|13.09200000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:15|0.443685|44104890|89.66000000|0.20500000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:16|0.762559|44104891|89.65000000|1.64800000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:22|0.75234|44104892|89.60000000|2.20700000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:22|0.926324|44104893|89.58000000|2.15200000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:23|0.003863|44104894|89.58000000|1.18800000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:23|0.036938|44104895|89.58000000|1.22300000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:23|0.070015|44104896|89.58000000|1.20700000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:23|0.200235|44104897|89.58000000|0.57200000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:23|0.233702|44104898|89.58000000|0.59200000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:23|0.320257|44104899|89.60000000|13.04200000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.19656|44104900|89.58000000|4.91300000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.454205|44104901|89.56000000|5.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104902|89.53000000|16.54100000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104903|89.53000000|46.31900000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104904|89.52000000|5.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104905|89.52000000|39.51800000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104906|89.52000000|14.85400000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104907|89.52000000|22.33900000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104908|89.51000000|5.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104909|89.51000000|2.98800000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104910|89.51000000|46.31900000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104911|89.50000000|5.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.484034|44104912|89.50000000|25.66300000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:26|0.637929|44104913|89.54000000|1.86100000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:27|0.977316|44104914|89.57000000|13.02700000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:34|0.741149|44104915|89.62000000|12.80600000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:34|0.786862|44104916|89.62000000|0.24600000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:34|0.786862|44104917|89.63000000|41.38800000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.014296|44104918|89.64000000|27.06800000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.014296|44104919|89.64000000|8.06000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.014296|44104920|89.63000000|0.86800000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.014296|44104921|89.63000000|14.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.014296|44104922|89.63000000|5.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.014296|44104923|89.62000000|2.51000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.014296|44104924|89.62000000|5.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.014296|44104925|89.62000000|13.30200000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.186711|44104926|89.62000000|1.72000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.186711|44104927|89.61000000|10.40600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:38|0.186711|44104928|89.61000000|0.87300000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:39|0.648893|44104929|89.66000000|3.30000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:40|0.880949|44104930|89.66000000|1.63300000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:41|0.27383|44104931|89.66000000|0.87000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:42|0.309691|44104932|89.67000000|7.02300000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:48|0.625314|44104933|89.64000000|3.28000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:34:50|0.092498|44104934|89.60000000|4.70800000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:00|0.439307|44104935|89.62000000|5.29000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:01|0.905231|44104936|89.62000000|1.65400000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:02|0.911704|44104937|89.64000000|1.15700000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:02|0.919201|44104938|89.64000000|11.78800000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:03|0.707976|44104939|89.64000000|0.00400000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:03|0.941789|44104940|89.66000000|10.15400000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:05|0.045669|44104941|89.65000000|2.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:05|0.600631|44104942|89.66000000|1.01400000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:06|0.044557|44104943|89.66000000|1.11900000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:06|0.208051|44104944|89.66000000|0.68400000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:06|0.208051|44104945|89.66000000|0.97600000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:07|0.366163|44104946|89.69000000|1.07600000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:08|0.828419|44104947|89.65000000|13.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:09|0.019423|44104948|89.64000000|5.13600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:09|0.256451|44104949|89.63000000|10.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:10|0.416235|44104950|89.61000000|1.81800000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:10|0.416235|44104951|89.61000000|0.12200000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.285828|44104952|89.61000000|2.22100000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.285828|44104953|89.62000000|1.73200000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.285828|44104954|89.62000000|5.60000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.285828|44104955|89.63000000|5.98400000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.285828|44104956|89.63000000|5.60000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.285828|44104957|89.63000000|4.44900000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.285828|44104958|89.64000000|5.60000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.285828|44104959|89.64000000|12.44500000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.491804|44104960|89.61000000|2.79000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:13|0.491804|44104961|89.61000000|4.45400000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:15|0.017866|44104962|89.61000000|0.43600000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:19|0.687878|44104963|89.61000000|6.56400000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:21|0.226186|44104964|89.59000000|5.98400000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:21|0.226186|44104965|89.59000000|12.42400000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:21|0.226186|44104966|89.60000000|5.99200000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:21|0.226186|44104967|89.60000000|9.79200000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:21|0.226186|44104968|89.60000000|5.60000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:21|0.226186|44104969|89.60000000|14.00000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:21|0.226186|44104970|89.60000000|1.68500000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:23|0.489402|44104971|89.57000000|0.00600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:23|0.576786|44104972|89.59000000|0.52100000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.00935|44104973|89.61000000|12.96200000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104974|89.59000000|14.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104975|89.59000000|1.31600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104976|89.59000000|5.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104977|89.59000000|7.50500000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104978|89.59000000|4.04500000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104979|89.58000000|7.33800000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104980|89.58000000|0.93200000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104981|89.58000000|5.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104982|89.58000000|27.51200000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104983|89.57000000|9.15500000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:27|0.134741|44104984|89.57000000|9.17400000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:31|0.373322|44104985|89.61000000|0.50000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:33|0.786817|44104986|89.58000000|1.54000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:33|0.786817|44104987|89.56000000|1.50500000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:34|0.668428|44104988|89.59000000|1.01400000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:40|0.458264|44104989|89.54000000|0.04500000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:42|0.496208|44104990|89.52000000|49.99900000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:42|0.507581|44104991|89.52000000|0.00100000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:43|0.338877|44104992|89.53000000|1.06000000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.136763|44104993|89.43000000|14.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.136763|44104994|89.43000000|5.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.136763|44104995|89.42000000|1.39000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.136763|44104996|89.42000000|3.69200000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.154168|44104997|89.41000000|5.00000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.154168|44104998|89.41000000|1.07600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.154168|44104999|89.41000000|4.11600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.158411|44105000|89.40000000|3.40600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.158411|44105001|89.40000000|2.74600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.158411|44105002|89.40000000|4.04000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.601049|44105003|89.42000000|0.74500000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:51|0.810099|44105004|89.42000000|1.07800000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.963895|44105005|89.39000000|1.33100000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.963895|44105006|89.36000000|22.37800000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:52|0.998401|44105007|89.37000000|1.40600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:53|0.109358|44105008|89.36000000|5.60000000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.318457|44105009|89.33000000|0.02200000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.617539|44105010|89.32000000|1.50600000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:56|0.932285|44105011|89.34000000|5.13600000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:57|0.120193|44105012|89.37000000|10.87600000|2
1645972561|2022-02-27 14:36:01|2022-02-27 14:35:59|0.513824|44105013|89.36000000|0.99700000|0
1645972561|2022-02-27 14:36:01|2022-02-27 14:36:00|0.549231|44105014|89.35000000|0.08500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:01|0.95627|44105015|89.37000000|0.18400000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:02|0.093619|44105016|89.38000000|0.99200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:02|0.399456|44105017|89.38000000|5.37800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:03|0.144148|44105018|89.41000000|10.87600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:03|0.635149|44105019|89.39000000|0.05300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:03|0.764271|44105020|89.41000000|3.10700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:04|0.870642|44105021|89.43000000|3.42400000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:07|0.385801|44105022|89.49000000|1.57700000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:09|0.502798|44105023|89.51000000|1.20000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:09|0.873576|44105024|89.51000000|4.08100000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:09|0.93248|44105025|89.51000000|1.05500000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:10|0.120541|44105026|89.51000000|1.99900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:10|0.334691|44105027|89.51000000|0.10000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:12|0.304711|44105028|89.56000000|2.20900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105029|89.58000000|8.75500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105030|89.58000000|14.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105031|89.58000000|0.80500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105032|89.58000000|3.21100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105033|89.59000000|26.88400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105034|89.59000000|35.73900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105035|89.59000000|5.60000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105036|89.59000000|14.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105037|89.59000000|46.33500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105038|89.60000000|5.60000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105039|89.60000000|22.34400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105040|89.60000000|2.74600000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:13|0.826852|44105041|89.60000000|13.98100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:15|0.756964|44105042|89.57000000|1.75800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:15|0.78948|44105043|89.57000000|1.23900000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:18|0.496179|44105044|89.50000000|1.61500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:20|0.706606|44105045|89.51000000|0.82700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:21|0.678714|44105046|89.53000000|1.05300000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:22|0.715129|44105047|89.53000000|2.33600000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:24|0.678602|44105048|89.51000000|0.26200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:27|0.512345|44105049|89.51000000|0.72300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:28|0.6617|44105050|89.50000000|3.42400000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:28|0.6617|44105051|89.49000000|2.20900000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:28|0.708894|44105052|89.44000000|11.63800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:29|0.071559|44105053|89.42000000|5.60000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:29|0.071559|44105054|89.42000000|1.40000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:29|0.546014|44105055|89.48000000|0.57700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:30|0.566698|44105056|89.48000000|1.37600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:30|0.566698|44105057|89.47000000|0.73200000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:30|0.566698|44105058|89.47000000|1.29700000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:34|0.529064|44105059|89.45000000|3.60900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:36|0.621151|44105060|89.44000000|0.06500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:40|0.261879|44105061|89.39000000|8.43000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:40|0.374981|44105062|89.41000000|2.99900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:41|0.050069|44105063|89.43000000|0.26100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:43|0.592319|44105064|89.42000000|1.66500000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:43|0.722071|44105065|89.42000000|0.74300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:44|0.153957|44105066|89.43000000|3.42400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:44|0.153957|44105067|89.43000000|3.14600000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:44|0.808307|44105068|89.42000000|0.71600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:46|0.226129|44105069|89.41000000|3.58900000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.778217|44105070|89.43000000|2.06200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.778217|44105071|89.44000000|0.66700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.778217|44105072|89.45000000|6.95400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.778217|44105073|89.45000000|5.98400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.778217|44105074|89.45000000|2.67400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.95627|44105075|89.46000000|41.98000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.95627|44105076|89.46000000|5.05200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:50|0.987819|44105077|89.46000000|9.57900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:51|0.10149|44105078|89.48000000|2.20900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:51|0.650483|44105079|89.52000000|6.54000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.234769|44105080|89.53000000|4.69200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.355743|44105081|89.55000000|5.60000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.355743|44105082|89.55000000|38.08800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.355743|44105083|89.55000000|4.14400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.901694|44105084|89.56000000|2.20700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.901694|44105085|89.57000000|2.74500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.952644|44105086|89.57000000|2.85500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:52|0.952644|44105087|89.57000000|24.40100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.041156|44105088|89.58000000|2.75600000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.158143|44105089|89.56000000|5.98400000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.205657|44105090|89.56000000|2.61200000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.205657|44105091|89.55000000|2.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.205657|44105092|89.55000000|5.98400000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.287867|44105093|89.54000000|1.91200000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.287867|44105094|89.54000000|2.72100000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.326047|44105095|89.54000000|3.26300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.326047|44105096|89.54000000|1.49700000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.476057|44105097|89.55000000|2.41600000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.524355|44105098|89.54000000|1.92200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.524355|44105099|89.55000000|1.94100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.524355|44105100|89.56000000|2.59400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.524355|44105101|89.56000000|2.84800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.524355|44105102|89.56000000|0.80700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.617575|44105103|89.53000000|0.74300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.625478|44105104|89.53000000|0.74300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.629784|44105105|89.53000000|0.22600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.629784|44105106|89.53000000|8.49800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.753507|44105107|89.53000000|2.07600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.843962|44105108|89.54000000|5.13600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.843962|44105109|89.54000000|0.85600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.846771|44105110|89.54000000|2.56800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:53|0.84704|44105111|89.53000000|3.91600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:54|0.317635|44105112|89.54000000|0.53400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:55|0.088907|44105113|89.51000000|0.13800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:36:58|0.982015|44105114|89.50000000|1.53500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105115|89.46000000|14.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105116|89.47000000|0.57300000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105117|89.47000000|14.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105118|89.47000000|8.42000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105119|89.47000000|3.28700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105120|89.48000000|3.42400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105121|89.48000000|3.42400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105122|89.48000000|4.70800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105123|89.48000000|0.73400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105124|89.49000000|8.24600000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105125|89.49000000|5.98400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.736962|44105126|89.49000000|10.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.928069|44105127|89.46000000|4.70800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.928069|44105128|89.46000000|3.42400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.981715|44105129|89.46000000|5.98800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.981715|44105130|89.45000000|38.05700000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:00|0.981715|44105131|89.45000000|1.35300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:01|0.951204|44105132|89.44000000|0.00400000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.663374|44105133|89.47000000|9.68800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.663374|44105134|89.47000000|5.60000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.663374|44105135|89.46000000|3.42400000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.663374|44105136|89.46000000|5.60000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.663374|44105137|89.46000000|6.89400000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.663374|44105138|89.46000000|5.98400000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.685096|44105139|89.46000000|3.18100000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.685096|44105140|89.45000000|2.23600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.685096|44105141|89.45000000|5.24500000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.715861|44105142|89.45000000|6.78700000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.760395|44105143|89.45000000|33.38900000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.831922|44105144|89.43000000|16.90800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.831922|44105145|89.43000000|3.37200000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.831922|44105146|89.42000000|10.00000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.88431|44105147|89.47000000|20.60500000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.88431|44105148|89.41000000|2.20900000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.88431|44105149|89.41000000|16.45200000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.926982|44105150|89.41000000|57.61500000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.937367|44105151|89.41000000|15.32300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:04|0.937367|44105152|89.41000000|3.33800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:05|0.128174|44105153|89.40000000|22.36900000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:05|0.54353|44105154|89.39000000|5.60000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:05|0.54353|44105155|89.39000000|4.54500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:05|0.572948|44105156|89.39000000|1.03100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:05|0.688277|44105157|89.39000000|1.43900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:05|0.809602|44105158|89.39000000|0.95400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:06|0.322539|44105159|89.37000000|2.20700000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:06|0.500289|44105160|89.36000000|1.39100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:06|0.500289|44105161|89.36000000|1.49800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:06|0.534971|44105162|89.34000000|1.15000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:07|0.197954|44105163|89.34000000|0.42800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:07|0.892528|44105164|89.35000000|0.60300000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:08|0.574438|44105165|89.33000000|12.65000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:08|0.934674|44105166|89.31000000|2.18800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:09|0.055606|44105167|89.31000000|25.26300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:09|0.6176|44105168|89.32000000|0.34400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:09|0.6176|44105169|89.32000000|3.33500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:09|0.644339|44105170|89.32000000|41.17600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:10|0.419622|44105171|89.31000000|0.02300000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:10|0.815765|44105172|89.31000000|4.68500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:10|0.815765|44105173|89.31000000|0.63300000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.378062|44105174|89.32000000|3.42400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.406541|44105175|89.32000000|1.81800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.406541|44105176|89.32000000|27.45100000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.643268|44105177|89.35000000|6.80400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.746075|44105178|89.35000000|1.03200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:11|0.846846|44105179|89.35000000|4.81400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:14|0.282825|44105180|89.38000000|27.45100000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:14|0.546789|44105181|89.39000000|3.18500000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:14|0.566899|44105182|89.39000000|5.73200000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:14|0.56728|44105183|89.39000000|18.53400000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:15|0.190615|44105184|89.37000000|1.29800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:15|0.190615|44105185|89.37000000|1.51100000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:16|0.994392|44105186|89.44000000|1.88300000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:16|0.994392|44105187|89.45000000|3.00900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:16|0.994392|44105188|89.45000000|0.05600000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.036215|44105189|89.45000000|2.20800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.045621|44105190|89.45000000|0.48200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.363612|44105191|89.47000000|26.89800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.403495|44105192|89.45000000|5.55000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.575825|44105193|89.49000000|8.73000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:17|0.575825|44105194|89.49000000|5.62000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:18|0.68119|44105195|89.51000000|42.18100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:18|0.990003|44105196|89.54000000|0.01300000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:20|0.821292|44105197|89.51000000|1.33000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:20|0.821292|44105198|89.51000000|1.67500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:21|0.88215|44105199|89.55000000|2.99300000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:21|0.88215|44105200|89.55000000|5.98400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:21|0.88215|44105201|89.55000000|1.40400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.214314|44105202|89.56000000|8.99500000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.308402|44105203|89.54000000|1.69000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.308402|44105204|89.54000000|1.18600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.308402|44105205|89.54000000|3.08300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.412722|44105206|89.54000000|0.53100000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.412722|44105207|89.54000000|0.24000000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.487985|44105208|89.54000000|0.63500000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.560675|44105209|89.54000000|3.09700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.560675|44105210|89.55000000|1.67800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.561288|44105211|89.55000000|12.32200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.561288|44105212|89.55000000|1.67700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.654136|44105213|89.53000000|2.83900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:22|0.715685|44105214|89.53000000|7.46700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:25|0.39629|44105215|89.51000000|0.42800000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:25|0.39629|44105216|89.52000000|0.62700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:26|0.358069|44105217|89.52000000|4.28000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:26|0.358069|44105218|89.53000000|1.20500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:27|0.57544|44105219|89.55000000|3.92300000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.079922|44105220|89.58000000|30.06000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.089252|44105221|89.58000000|0.00100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.240126|44105222|89.62000000|10.53200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.302608|44105223|89.62000000|0.25900000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.435592|44105224|89.62000000|5.34100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.435592|44105225|89.62000000|14.00000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.435592|44105226|89.63000000|5.60000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.435592|44105227|89.63000000|22.34000000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:28|0.435592|44105228|89.63000000|8.40500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.245737|44105229|89.63000000|2.81600000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:29|0.788252|44105230|89.61000000|1.71200000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:30|0.654534|44105231|89.59000000|1.82500000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:30|0.727812|44105232|89.59000000|1.07300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:31|0.403262|44105233|89.60000000|0.04500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:32|0.556332|44105234|89.61000000|2.20400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.505823|44105235|89.63000000|1.53600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.505823|44105236|89.63000000|0.79800000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.547536|44105237|89.63000000|1.23700000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:33|0.830413|44105238|89.60000000|2.31300000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:39|0.706743|44105239|89.64000000|1.06500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:40|0.614228|44105240|89.65000000|0.11100000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:44|0.207149|44105241|89.56000000|0.29200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:45|0.449159|44105242|89.55000000|1.26100000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:46|0.54688|44105243|89.55000000|0.66500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:50|0.329004|44105244|89.50000000|1.91600000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:50|0.780646|44105245|89.48000000|8.93200000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:52|0.95048|44105246|89.48000000|51.40600000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:53|0.132102|44105247|89.49000000|1.64400000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:53|0.680211|44105248|89.49000000|1.18500000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:54|0.646416|44105249|89.51000000|2.24700000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:54|0.729168|44105250|89.51000000|5.99200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:54|0.729168|44105251|89.51000000|0.58600000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:56|0.493079|44105252|89.51000000|3.06200000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:57|0.06244|44105253|89.50000000|28.23300000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:57|0.412885|44105254|89.50000000|0.00100000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:57|0.624926|44105255|89.48000000|43.02200000|2
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:58|0.442788|44105256|89.45000000|4.23200000|0
1645972682|2022-02-27 14:38:02|2022-02-27 14:37:58|0.512467|44105257|89.45000000|6.42000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:02|0.926575|44105258|89.49000000|0.00400000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:02|0.957079|44105259|89.51000000|0.23200000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:02|0.957079|44105260|89.52000000|46.36600000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:06|0.505715|44105261|89.55000000|1.52200000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:06|0.505715|44105262|89.54000000|1.70400000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:06|0.505715|44105263|89.54000000|3.31000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:06|0.505715|44105264|89.54000000|3.46400000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:06|0.780555|44105265|89.56000000|2.59100000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:09|0.130045|44105266|89.56000000|1.03800000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:16|0.696673|44105267|89.55000000|3.42400000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:16|0.797592|44105268|89.56000000|0.31200000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:16|0.797592|44105269|89.56000000|0.30700000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:17|0.804892|44105270|89.58000000|2.20900000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:18|0.673874|44105271|89.59000000|2.37100000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:18|0.716473|44105272|89.59000000|1.23900000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:18|0.735396|44105273|89.58000000|1.08300000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:22|0.991527|44105274|89.52000000|1.07800000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:24|0.034887|44105275|89.55000000|0.27800000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:26|0.895408|44105276|89.53000000|0.91500000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:28|0.666086|44105277|89.52000000|18.46000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:28|0.67236|44105278|89.52000000|46.61300000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:28|0.843354|44105279|89.52000000|39.60600000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:28|0.856998|44105280|89.52000000|15.06200000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.14799|44105281|89.52000000|29.46900000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.554354|44105282|89.51000000|6.23000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.561921|44105283|89.51000000|40.86900000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.566171|44105284|89.51000000|36.85100000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.569562|44105285|89.51000000|20.47700000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.580174|44105286|89.51000000|4.85000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.580426|44105287|89.51000000|45.43600000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.580592|44105288|89.51000000|4.02500000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.584207|44105289|89.51000000|1.62100000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.584512|44105290|89.51000000|41.56100000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:29|0.584512|44105291|89.51000000|2.20900000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:30|0.545973|44105292|89.47000000|2.20600000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:32|0.421665|44105293|89.47000000|1.86900000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:32|0.786675|44105294|89.47000000|1.03600000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:33|0.635815|44105295|89.45000000|10.43700000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:33|0.635815|44105296|89.45000000|2.38300000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:33|0.744982|44105297|89.47000000|0.10000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:36|0.393763|44105298|89.48000000|1.23400000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:40|0.467315|44105299|89.54000000|5.98400000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:40|0.467315|44105300|89.54000000|14.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:40|0.467315|44105301|89.54000000|5.60000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:40|0.467315|44105302|89.55000000|5.60000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:40|0.467315|44105303|89.55000000|24.77000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:44|0.773173|44105304|89.53000000|0.01400000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:50|0.957781|44105305|89.47000000|2.56800000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:38:59|0.355907|44105306|89.51000000|1.00100000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:02|0.047965|44105307|89.53000000|0.00600000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:02|0.408545|44105308|89.50000000|2.10700000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:03|0.081723|44105309|89.55000000|1.18600000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:03|0.081723|44105310|89.55000000|1.08100000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:03|0.465563|44105311|89.53000000|1.10300000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:03|0.535752|44105312|89.52000000|2.83400000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:03|0.851507|44105313|89.51000000|1.79900000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:12|0.37422|44105314|89.50000000|29.03000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:12|0.407597|44105315|89.50000000|30.65400000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:13|0.730611|44105316|89.50000000|2.31900000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.122037|44105317|89.50000000|5.70900000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.142498|44105318|89.50000000|4.85200000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.146162|44105319|89.50000000|1.16800000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.554824|44105320|89.51000000|1.42200000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.554824|44105321|89.51000000|0.05600000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.554824|44105322|89.51000000|2.02500000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:15|0.896114|44105323|89.50000000|1.16800000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:19|0.638398|44105324|89.43000000|1.42800000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:24|0.132245|44105325|89.43000000|0.11100000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:25|0.480599|44105326|89.42000000|6.42000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:26|0.804001|44105327|89.49000000|0.50000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:28|0.791904|44105328|89.48000000|0.70500000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:29|0.636106|44105329|89.50000000|2.20900000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:29|0.636106|44105330|89.50000000|0.57400000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:30|0.293625|44105331|89.48000000|0.56000000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:30|0.293625|44105332|89.47000000|0.04300000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:39|0.316833|44105333|89.53000000|1.00000000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:40|0.405751|44105334|89.53000000|3.85200000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:40|0.647479|44105335|89.57000000|2.20700000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:40|0.647479|44105336|89.58000000|0.23100000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:43|0.810579|44105337|89.58000000|0.87500000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:47|0.144056|44105338|89.60000000|3.42400000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:47|0.144056|44105339|89.60000000|1.34800000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:48|0.814789|44105340|89.63000000|8.40300000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:48|0.863837|44105341|89.62000000|3.42400000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:49|0.7708|44105342|89.65000000|0.00600000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:50|0.62198|44105343|89.65000000|3.44500000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:50|0.676782|44105344|89.65000000|1.11900000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:50|0.676782|44105345|89.64000000|1.18200000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:52|0.361816|44105346|89.64000000|0.83500000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:52|0.361816|44105347|89.65000000|1.03900000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:52|0.361816|44105348|89.66000000|0.12600000|0
1645972801|2022-02-27 14:40:01|2022-02-27 14:39:57|0.672125|44105349|89.57000000|1.82600000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:40:00|0.766616|44105350|89.57000000|0.73600000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:40:00|0.878263|44105351|89.56000000|5.63300000|2
1645972801|2022-02-27 14:40:01|2022-02-27 14:40:01|0.203073|44105352|89.55000000|0.96200000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:03|0.09482|44105353|89.54000000|3.42400000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:05|0.060093|44105354|89.60000000|0.93100000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:07|0.05086|44105355|89.58000000|2.00100000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:07|0.167087|44105356|89.58000000|0.76500000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:07|0.397438|44105357|89.58000000|2.58000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:07|0.411862|44105358|89.58000000|1.29100000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:07|0.431629|44105359|89.58000000|0.21300000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:10|0.583874|44105360|89.58000000|0.91400000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:10|0.626894|44105361|89.58000000|0.54300000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:10|0.837473|44105362|89.59000000|1.62800000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:15|0.842114|44105363|89.66000000|0.53300000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:16|0.623604|44105364|89.67000000|0.10000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:18|0.953471|44105365|89.70000000|0.20600000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:19|0.982731|44105366|89.67000000|5.60000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:21|0.72318|44105367|89.63000000|0.46600000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:23|0.93756|44105368|89.66000000|0.19300000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:25|0.339849|44105369|89.63000000|0.51400000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:26|0.126043|44105370|89.63000000|0.50400000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:26|0.524342|44105371|89.63000000|0.48600000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:26|0.524342|44105372|89.63000000|0.08700000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:26|0.550815|44105373|89.63000000|2.91100000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:26|0.561987|44105374|89.63000000|0.63800000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:26|0.914791|44105375|89.61000000|2.20900000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:32|0.711039|44105376|89.59000000|0.99400000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:33|0.228848|44105377|89.62000000|0.00400000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:33|0.228848|44105378|89.62000000|1.06300000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:34|0.497851|44105379|89.62000000|0.06800000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:36|0.319936|44105380|89.60000000|0.34000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:36|0.319936|44105381|89.60000000|0.00400000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:36|0.319936|44105382|89.59000000|4.65600000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:38|0.55501|44105383|89.65000000|0.47800000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:43|0.330849|44105384|89.66000000|3.28200000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:45|0.594467|44105385|89.68000000|0.53300000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:52|0.565017|44105386|89.64000000|1.34600000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:52|0.802183|44105387|89.65000000|0.64100000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:52|0.802183|44105388|89.66000000|0.59200000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:52|0.802183|44105389|89.66000000|2.04800000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.080592|44105390|89.61000000|0.60000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.088018|44105391|89.61000000|3.78000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.107964|44105392|89.61000000|22.23600000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.114453|44105393|89.61000000|59.31800000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.126287|44105394|89.61000000|47.93500000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.136226|44105395|89.61000000|13.14000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.145248|44105396|89.61000000|79.74500000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.152424|44105397|89.61000000|34.40000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.165803|44105398|89.61000000|0.98100000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.205424|44105399|89.61000000|6.11400000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.327431|44105400|89.61000000|3.25300000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.366098|44105401|89.61000000|64.12000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.370472|44105402|89.61000000|2.18000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:40:57|0.382891|44105403|89.61000000|0.34700000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:00|0.151721|44105404|89.57000000|3.42400000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:01|0.441412|44105405|89.60000000|3.42400000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:01|0.460828|44105406|89.61000000|5.98400000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:01|0.460828|44105407|89.61000000|14.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:01|0.519143|44105408|89.60000000|0.42800000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:01|0.875283|44105409|89.62000000|0.26100000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:02|0.08937|44105410|89.62000000|1.96000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:03|0.67532|44105411|89.59000000|0.17200000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:06|0.011019|44105412|89.63000000|2.74600000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:07|0.907595|44105413|89.66000000|1.58700000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:08|0.156527|44105414|89.66000000|1.00000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:08|0.412883|44105415|89.66000000|0.01000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:10|0.509353|44105416|89.66000000|3.06900000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:14|0.264605|44105417|89.62000000|1.34800000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:14|0.264605|44105418|89.63000000|0.03200000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:14|0.264605|44105419|89.63000000|0.62000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:17|0.214606|44105420|89.64000000|5.00000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:19|0.28041|44105421|89.63000000|2.16900000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:29|0.375184|44105422|89.65000000|1.17600000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:30|0.193179|44105423|89.67000000|10.87600000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:30|0.193179|44105424|89.65000000|25.46600000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:30|0.193179|44105425|89.64000000|5.21800000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:31|0.800456|44105426|89.68000000|1.56700000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:31|0.800456|44105427|89.69000000|3.90200000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:33|0.199649|44105428|89.69000000|0.04500000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:33|0.204392|44105429|89.66000000|1.72700000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:33|0.204392|44105430|89.66000000|1.60700000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:33|0.204392|44105431|89.65000000|17.54600000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:33|0.204392|44105432|89.65000000|5.60000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:33|0.204392|44105433|89.64000000|13.52000000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:33|0.936994|44105434|89.70000000|10.87600000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:34|0.514546|44105435|89.70000000|0.03300000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:36|0.41089|44105436|89.70000000|2.20800000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:41|0.376733|44105437|89.68000000|10.87600000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:42|0.633874|44105438|89.66000000|0.00400000|2
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:44|0.564031|44105439|89.64000000|0.15000000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:46|0.048989|44105440|89.64000000|0.05600000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:46|0.785855|44105441|89.64000000|0.15900000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:50|0.207801|44105442|89.67000000|0.28900000|0
1645972922|2022-02-27 14:42:02|2022-02-27 14:41:53|0.329666|44105443|89.66000000|4.79400000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:04|0.294683|44105444|89.69000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:04|0.294683|44105445|89.67000000|5.60000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:04|0.294683|44105446|89.67000000|17.67500000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:04|0.294683|44105447|89.67000000|14.00000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:04|0.294683|44105448|89.66000000|1.84900000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.535395|44105449|89.70000000|2.55800000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.592067|44105450|89.71000000|2.58300000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.592067|44105451|89.71000000|1.20100000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.643102|44105452|89.73000000|2.75400000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.643102|44105453|89.73000000|10.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.784327|44105454|89.74000000|14.81600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.973395|44105455|89.76000000|2.72600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.973395|44105456|89.77000000|20.30000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:09|0.973395|44105457|89.77000000|5.45300000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:10|0.304628|44105458|89.77000000|22.65900000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:10|0.531052|44105459|89.76000000|0.01400000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:10|0.740228|44105460|89.78000000|25.18100000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.078347|44105461|89.79000000|4.55000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.649811|44105462|89.80000000|5.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.649811|44105463|89.80000000|5.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.874099|44105464|89.81000000|0.07800000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.902119|44105465|89.81000000|5.52200000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:11|0.943132|44105466|89.82000000|5.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:12|0.061338|44105467|89.83000000|1.06600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:12|0.713175|44105468|89.82000000|5.55500000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:13|0.156195|44105469|89.82000000|2.18600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:14|0.965179|44105470|89.83000000|0.01800000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:16|0.057838|44105471|89.83000000|4.51600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:17|0.504359|44105472|89.83000000|0.00400000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:17|0.60834|44105473|89.84000000|5.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:17|0.994508|44105474|89.85000000|5.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:18|0.061428|44105475|89.86000000|5.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:18|0.438991|44105476|89.87000000|5.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:18|0.567138|44105477|89.88000000|5.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:18|0.744762|44105478|89.89000000|5.60000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:18|0.938038|44105479|89.89000000|5.02800000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:21|0.721309|44105480|89.88000000|3.82700000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:24|0.256539|44105481|89.85000000|1.29000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:28|0.34597|44105482|89.83000000|7.34400000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:28|0.493068|44105483|89.84000000|1.37900000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:30|0.503616|44105484|89.83000000|34.86600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:35|0.130102|44105485|89.77000000|7.28900000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:35|0.136322|44105486|89.77000000|5.00000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:35|0.756973|44105487|89.74000000|0.31100000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:39|0.245938|44105488|89.75000000|3.42400000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:41|0.144678|44105489|89.75000000|0.46100000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:41|0.957315|44105490|89.76000000|10.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:42|0.349169|44105491|89.76000000|2.28900000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:43|0.971394|44105492|89.77000000|3.42400000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:44|0.154758|44105493|89.79000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:45|0.019745|44105494|89.81000000|5.25700000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:45|0.543896|44105495|89.80000000|21.98800000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:45|0.579464|44105496|89.80000000|0.91900000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:45|0.748155|44105497|89.80000000|5.00000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:45|0.813176|44105498|89.80000000|3.46000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:46|0.336812|44105499|89.80000000|10.28800000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:47|0.900105|44105500|89.80000000|81.26700000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:47|0.900351|44105501|89.80000000|104.69600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:47|0.900351|44105502|89.80000000|14.00000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:48|0.363346|44105503|89.79000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:48|0.921093|44105504|89.79000000|2.99600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:49|0.058097|44105505|89.82000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:49|0.923045|44105506|89.81000000|0.77500000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:57|0.733007|44105507|89.84000000|0.08000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:57|0.97677|44105508|89.84000000|0.22800000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:57|0.97677|44105509|89.84000000|1.87200000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:58|0.129281|44105510|89.86000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:42:58|0.231134|44105511|89.86000000|1.07500000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:01|0.243247|44105512|89.87000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:02|0.337124|44105513|89.88000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:02|0.484872|44105514|89.89000000|22.27500000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:02|0.484872|44105515|89.90000000|10.05800000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:02|0.562063|44105516|89.90000000|1.19200000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:02|0.675538|44105517|89.91000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:02|0.868168|44105518|89.92000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:03|0.234497|44105519|89.92000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:04|0.640999|44105520|89.90000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:04|0.640999|44105521|89.89000000|2.53300000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:05|0.459454|44105522|89.89000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:05|0.989222|44105523|89.90000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:06|0.698185|44105524|89.90000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:06|0.898702|44105525|89.90000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:07|0.273003|44105526|89.90000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:07|0.635369|44105527|89.90000000|7.98800000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:07|0.868404|44105528|89.89000000|10.87600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:09|0.715141|44105529|89.88000000|0.10400000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:09|0.773388|44105530|89.87000000|4.70800000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:09|0.975914|44105531|89.86000000|117.40000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:10|0.184647|44105532|89.84000000|12.68400000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:10|0.184647|44105533|89.84000000|5.60000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:10|0.256955|44105534|89.84000000|1.96600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:10|0.657207|44105535|89.85000000|1.08500000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:10|0.657207|44105536|89.84000000|0.01500000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:10|0.86943|44105537|89.85000000|0.67100000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:11|0.233682|44105538|89.84000000|1.21900000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:11|0.233682|44105539|89.84000000|5.60000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:13|0.956447|44105540|89.84000000|6.80900000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:14|0.020824|44105541|89.84000000|0.75300000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:14|0.514088|44105542|89.85000000|1.61000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:14|0.514088|44105543|89.86000000|2.67900000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:14|0.580366|44105544|89.84000000|2.10100000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:18|0.129621|44105545|89.89000000|1.07400000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:18|0.635135|44105546|89.87000000|40.84800000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:18|0.95728|44105547|89.89000000|2.05600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:19|0.014334|44105548|89.89000000|0.78100000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:20|0.880023|44105549|89.91000000|0.61400000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:21|0.017592|44105550|89.93000000|3.00000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:21|0.24998|44105551|89.91000000|1.84100000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:21|0.24998|44105552|89.91000000|2.41700000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:21|0.96116|44105553|89.92000000|1.87900000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:22|0.192786|44105554|89.93000000|15.08900000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:22|0.471589|44105555|89.92000000|4.70800000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:23|0.499932|44105556|89.94000000|5.86600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:23|0.514583|44105557|89.93000000|1.81500000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:23|0.514583|44105558|89.93000000|4.69800000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:25|0.530331|44105559|89.91000000|0.12200000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:27|0.325008|44105560|89.91000000|0.53100000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:28|0.342154|44105561|89.87000000|1.37200000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:35|0.52904|44105562|89.86000000|12.78900000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:35|0.52904|44105563|89.86000000|46.63000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:38|0.215849|44105564|89.84000000|0.90300000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:39|0.038759|44105565|89.84000000|1.92700000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:40|0.974671|44105566|89.83000000|1.62300000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:42|0.007773|44105567|89.85000000|1.71200000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:42|0.007773|44105568|89.86000000|0.46700000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:43|0.503225|44105569|89.83000000|0.86300000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:43|0.503225|44105570|89.83000000|4.30300000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.176162|44105571|89.85000000|2.76100000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.176162|44105572|89.86000000|14.94300000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.176162|44105573|89.87000000|4.02600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.3191|44105574|89.84000000|0.64100000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.944584|44105575|89.82000000|3.03000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.962859|44105576|89.82000000|9.73700000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.962859|44105577|89.82000000|2.01700000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.985853|44105578|89.82000000|10.75000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:45|0.985853|44105579|89.82000000|54.21000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:46|0.191071|44105580|89.81000000|39.23500000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:46|0.191071|44105581|89.81000000|37.65700000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:46|0.359883|44105582|89.80000000|2.20700000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:46|0.607334|44105583|89.81000000|1.09600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:47|0.475724|44105584|89.80000000|0.37600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:47|0.550231|44105585|89.80000000|0.85000000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:47|0.955125|44105586|89.82000000|0.31000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:51|0.4503|44105587|89.80000000|1.57600000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:51|0.480237|44105588|89.80000000|1.23400000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.068486|44105589|89.81000000|2.65400000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:52|0.068486|44105590|89.81000000|2.50600000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:53|0.162362|44105591|89.83000000|5.86000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:53|0.845294|44105592|89.84000000|0.00400000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:55|0.163731|44105593|89.86000000|12.76700000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:58|0.464174|44105594|89.89000000|6.55500000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:59|0.590561|44105595|89.87000000|1.41700000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:59|0.88193|44105596|89.89000000|8.08000000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:43:59|0.88193|44105597|89.89000000|0.00800000|0
1645973041|2022-02-27 14:44:01|2022-02-27 14:44:01|0.078966|44105598|89.88000000|1.83300000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:44:01|0.078966|44105599|89.87000000|0.01900000|2
1645973041|2022-02-27 14:44:01|2022-02-27 14:44:01|0.083857|44105600|89.87000000|4.99900000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:07|0.548605|44105601|89.95000000|0.59800000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:07|0.824453|44105602|89.94000000|5.13600000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:07|0.824453|44105603|89.94000000|14.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:07|0.917972|44105604|89.93000000|3.59000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.079823|44105605|89.89000000|27.45100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:12|0.079823|44105606|89.89000000|1.83500000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:13|0.552124|44105607|89.88000000|0.12200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:15|0.03384|44105608|89.86000000|2.23000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:15|0.410717|44105609|89.85000000|12.98300000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:16|0.964009|44105610|89.83000000|1.25800000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:17|0.740942|44105611|89.85000000|5.13600000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:17|0.740942|44105612|89.86000000|9.62900000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:17|0.848026|44105613|89.86000000|15.46600000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:18|0.33258|44105614|89.85000000|2.23500000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:20|0.248542|44105615|89.83000000|0.39300000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:21|0.885143|44105616|89.87000000|2.22100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:21|0.897189|44105617|89.89000000|7.37200000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:21|0.903672|44105618|89.90000000|2.74600000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:21|0.907292|44105619|89.88000000|12.10000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:21|0.907292|44105620|89.88000000|4.21600000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:24|0.614655|44105621|89.93000000|0.80700000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:28|0.934996|44105622|89.96000000|1.10800000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:28|0.934996|44105623|89.97000000|5.25400000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:28|0.934996|44105624|89.97000000|4.71400000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:29|0.965345|44105625|89.94000000|0.12200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:29|0.965345|44105626|89.93000000|35.46400000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.434717|44105627|89.92000000|0.72300000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.475114|44105628|89.92000000|5.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.485607|44105629|89.92000000|25.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.520282|44105630|89.92000000|0.44100000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.554829|44105631|89.92000000|1.43000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:32|0.812137|44105632|89.92000000|1.15700000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:33|0.35823|44105633|89.92000000|4.50000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:34|0.948328|44105634|89.92000000|5.46000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:36|0.919208|44105635|89.91000000|0.26000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:42|0.97548|44105636|89.93000000|1.09000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:43|0.775871|44105637|89.96000000|1.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:44|0.314473|44105638|89.96000000|2.53300000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:44|0.465909|44105639|89.96000000|0.01100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:44|0.880588|44105640|89.96000000|9.29500000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:46|0.210823|44105641|89.97000000|0.03300000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:48|0.741313|44105642|89.97000000|12.77900000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:48|0.777449|44105643|89.98000000|2.20900000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:48|0.949648|44105644|90.00000000|0.40000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:48|0.949648|44105645|90.01000000|10.23800000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:51|0.295993|44105646|89.97000000|11.66800000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:51|0.295993|44105647|89.96000000|5.60000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:51|0.295993|44105648|89.96000000|5.65200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:51|0.295993|44105649|89.96000000|54.48700000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:51|0.295993|44105650|89.96000000|22.59300000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:55|0.450442|44105651|90.03000000|1.96600000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.084061|44105652|90.01000000|5.60000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.084061|44105653|90.01000000|3.29600000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.084061|44105654|90.01000000|0.44400000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.084061|44105655|90.01000000|14.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.084061|44105656|90.00000000|14.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.084061|44105657|90.00000000|5.60000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.084061|44105658|90.00000000|46.08800000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.084061|44105659|90.00000000|10.97200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.23725|44105660|90.01000000|1.65400000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.23725|44105661|90.01000000|18.22100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:56|0.622089|44105662|90.03000000|14.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:57|0.414802|44105663|90.05000000|0.96000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:58|0.210973|44105664|90.02000000|0.54600000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:44:58|0.345744|44105665|90.03000000|0.71700000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:00|0.61197|44105666|90.04000000|0.04200000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:00|0.94839|44105667|90.02000000|0.82200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:00|0.959074|44105668|90.02000000|40.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:00|0.977115|44105669|90.02000000|3.75100000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:00|0.985041|44105670|90.02000000|4.50500000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:00|0.991404|44105671|90.02000000|11.18400000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:00|0.996042|44105672|90.02000000|8.00400000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.200979|44105673|90.05000000|9.67000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.44535|44105674|90.01000000|10.00000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.44535|44105675|90.01000000|2.91200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.452002|44105676|90.00000000|1.11000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.452002|44105677|90.00000000|0.79800000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.45961|44105678|90.00000000|0.78200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.45961|44105679|89.99000000|1.12600000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.477759|44105680|89.98000000|3.47000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.477759|44105681|89.97000000|13.30700000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.477759|44105682|89.97000000|6.94000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.482494|44105683|89.97000000|12.99500000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.49897|44105684|89.96000000|11.48000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.587766|44105685|89.96000000|12.99200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.599499|44105686|89.97000000|14.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:05|0.739262|44105687|89.96000000|14.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:06|0.216442|44105688|89.97000000|14.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:06|0.858123|44105689|89.99000000|1.06300000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:06|0.971063|44105690|89.99000000|36.71200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:06|0.971063|44105691|89.99000000|1.71800000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:07|0.018821|44105692|89.99000000|1.80600000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:07|0.018821|44105693|90.00000000|1.00100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:07|0.133931|44105694|90.01000000|1.11100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:10|0.183057|44105695|90.06000000|11.73600000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:10|0.183057|44105696|90.06000000|20.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:10|0.183057|44105697|90.07000000|2.20700000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:10|0.183057|44105698|90.07000000|1.04700000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.464489|44105699|90.05000000|10.35600000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.464489|44105700|90.05000000|32.58900000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.464489|44105701|90.06000000|0.61300000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.893707|44105702|90.03000000|2.19400000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.910111|44105703|90.02000000|1.11100000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.917605|44105704|90.01000000|9.16500000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.940359|44105705|90.03000000|1.24700000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.940359|44105706|90.01000000|3.55000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.997434|44105707|90.02000000|12.93100000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:11|0.997434|44105708|90.01000000|1.06300000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:13|0.250603|44105709|90.03000000|1.11100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:13|0.453341|44105710|90.04000000|2.09600000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:13|0.570326|44105711|90.04000000|1.60400000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:13|0.693413|44105712|90.06000000|8.35300000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:13|0.693413|44105713|90.06000000|1.10900000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:13|0.693413|44105714|90.06000000|14.00000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:13|0.693413|44105715|90.07000000|5.60000000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:13|0.693413|44105716|90.07000000|5.34100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:13|0.693413|44105717|90.07000000|21.05700000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:13|0.9431|44105718|90.04000000|1.07200000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:15|0.167725|44105719|90.07000000|9.99700000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:15|0.241543|44105720|90.07000000|1.31200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:15|0.45003|44105721|90.07000000|0.83300000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:15|0.45003|44105722|90.07000000|1.23400000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:18|0.246451|44105723|90.09000000|1.06300000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:18|0.955299|44105724|90.05000000|0.01800000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:20|0.161304|44105725|90.08000000|0.38600000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:24|0.03243|44105726|90.08000000|3.34900000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:24|0.03243|44105727|90.08000000|0.02600000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:24|0.03243|44105728|90.08000000|0.14800000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:27|0.171929|44105729|90.10000000|1.87800000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.540333|44105730|90.05000000|1.12000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.540333|44105731|90.05000000|3.67300000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.556876|44105732|90.05000000|5.61000000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.568787|44105733|90.05000000|3.63100000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.588166|44105734|90.04000000|1.11100000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.588166|44105735|90.04000000|6.43600000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.635967|44105736|90.04000000|4.99700000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.754734|44105737|90.03000000|20.55600000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.909085|44105738|90.02000000|1.10900000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:29|0.958937|44105739|90.01000000|6.25900000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:30|0.087306|44105740|90.01000000|4.79500000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:30|0.087306|44105741|90.01000000|12.91600000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:30|0.951089|44105742|90.02000000|1.83400000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:32|0.214944|44105743|90.00000000|13.99900000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:32|0.215231|44105744|90.00000000|0.00100000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:32|0.422069|44105745|89.99000000|22.92200000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:38|0.704722|44105746|89.99000000|1.00900000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:38|0.850098|44105747|89.99000000|0.01100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:41|0.147058|44105748|89.97000000|1.11100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:41|0.147058|44105749|89.98000000|2.74600000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:41|0.147058|44105750|89.98000000|1.14300000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:45|0.988448|44105751|89.94000000|12.98500000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:46|0.643589|44105752|89.93000000|1.11100000|2
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:51|0.168884|44105753|89.95000000|0.05500000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:54|0.23734|44105754|89.94000000|0.23900000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:45:59|0.984523|44105755|89.96000000|1.11100000|0
1645973161|2022-02-27 14:46:01|2022-02-27 14:46:00|0.053109|44105756|89.97000000|2.74600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:05|0.735661|44105757|89.96000000|1.11100000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:05|0.735661|44105758|89.96000000|0.06500000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:06|0.689345|44105759|89.95000000|0.11200000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:08|0.153297|44105760|89.97000000|1.50000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:08|0.153297|44105761|89.97000000|0.12600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:14|0.941768|44105762|89.98000000|13.17200000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:20|0.245241|44105763|89.95000000|0.04800000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:21|0.198636|44105764|89.95000000|0.07400000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:26|0.18347|44105765|89.93000000|0.05500000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:26|0.6314|44105766|89.95000000|1.08600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:27|0.774557|44105767|89.95000000|8.84700000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:29|0.785293|44105768|89.92000000|1.18600000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:29|0.822049|44105769|89.91000000|3.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:30|0.101976|44105770|89.89000000|2.20900000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.814019|44105771|89.89000000|0.67500000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.835304|44105772|89.89000000|0.50100000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.835304|44105773|89.90000000|0.72200000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.835304|44105774|89.91000000|1.11100000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.835304|44105775|89.91000000|16.54100000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.835304|44105776|89.91000000|2.74600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.835304|44105777|89.91000000|20.30000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.835304|44105778|89.91000000|46.16000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:35|0.835304|44105779|89.91000000|0.37700000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:41|0.791708|44105780|89.87000000|13.05800000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:42|0.294931|44105781|89.86000000|1.11100000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.117708|44105782|89.83000000|74.24800000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.178446|44105783|89.83000000|25.79700000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.193777|44105784|89.83000000|6.02400000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.207986|44105785|89.83000000|5.77300000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.208427|44105786|89.83000000|3.79500000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.245117|44105787|89.80000000|2.20700000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.245117|44105788|89.80000000|14.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.245117|44105789|89.78000000|5.60000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.245117|44105790|89.78000000|57.86800000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.245117|44105791|89.77000000|5.60000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.245117|44105792|89.77000000|3.37000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.245117|44105793|89.76000000|5.60000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:43|0.245117|44105794|89.76000000|5.75500000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:44|0.156798|44105795|89.80000000|1.74500000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:44|0.156798|44105796|89.81000000|1.36100000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:45|0.805526|44105797|89.79000000|2.13400000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:45|0.805526|44105798|89.79000000|1.63400000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:46|0.096847|44105799|89.80000000|1.60700000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:48|0.082537|44105800|89.83000000|2.74600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:51|0.273397|44105801|89.87000000|2.74600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:58|0.097985|44105802|89.85000000|0.33400000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:46:58|0.600243|44105803|89.85000000|0.57000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:08|0.116037|44105804|89.80000000|3.42400000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:08|0.210483|44105805|89.81000000|14.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:08|0.210483|44105806|89.81000000|2.83600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:08|0.210483|44105807|89.81000000|5.67200000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:10|0.257767|44105808|89.83000000|1.11100000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:10|0.8738|44105809|89.85000000|0.00400000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:11|0.38051|44105810|89.85000000|1.10500000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:11|0.837301|44105811|89.87000000|2.74600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:11|0.837301|44105812|89.88000000|13.06700000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.243883|44105813|89.84000000|9.52700000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.267283|44105814|89.82000000|2.79200000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:13|0.919779|44105815|89.80000000|20.04500000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:14|0.682463|44105816|89.79000000|1.11100000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:14|0.912781|44105817|89.77000000|2.29600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:14|0.912781|44105818|89.78000000|2.40600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:15|0.989584|44105819|89.80000000|1.11100000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:21|0.766017|44105820|89.84000000|1.50000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:23|0.330662|44105821|89.85000000|1.76100000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105822|89.86000000|4.25100000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105823|89.87000000|1.50000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105824|89.87000000|5.60000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105825|89.87000000|14.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105826|89.87000000|20.38300000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105827|89.87000000|6.17500000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105828|89.87000000|6.58400000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105829|89.87000000|46.18500000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105830|89.88000000|5.60000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105831|89.88000000|27.21100000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:26|0.356432|44105832|89.88000000|20.97200000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:29|0.417507|44105833|89.86000000|1.94500000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:32|0.266722|44105834|89.90000000|2.74600000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:32|0.266722|44105835|89.90000000|11.60700000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:32|0.531988|44105836|89.91000000|16.54300000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:34|0.54151|44105837|89.92000000|0.56000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:35|0.615866|44105838|89.96000000|2.20900000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:35|0.615866|44105839|89.96000000|1.71900000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:35|0.679763|44105840|89.95000000|0.01100000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:37|0.874277|44105841|89.96000000|0.46200000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:41|0.01707|44105842|89.95000000|2.08000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:41|0.023515|44105843|89.95000000|20.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:41|0.043173|44105844|89.95000000|6.07500000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:41|0.052438|44105845|89.95000000|11.72700000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:41|0.066312|44105846|89.95000000|0.48800000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:42|0.902288|44105847|89.93000000|3.58400000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:42|0.909592|44105848|89.93000000|6.20400000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:42|0.949166|44105849|89.94000000|207.92900000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:43|0.094139|44105850|89.94000000|0.24100000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:43|0.094139|44105851|89.94000000|3.89700000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:43|0.095926|44105852|89.93000000|3.03600000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:43|0.12317|44105853|89.91000000|1.11100000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:43|0.222735|44105854|89.90000000|14.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:43|0.243709|44105855|89.93000000|0.08300000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:43|0.596787|44105856|89.92000000|2.56800000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:43|0.910016|44105857|89.94000000|0.05500000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:44|0.281573|44105858|89.92000000|98.63000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:45|0.450849|44105859|89.90000000|1.11100000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:49|0.599705|44105860|89.91000000|2.22400000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:50|0.03816|44105861|89.93000000|0.55000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:50|0.449633|44105862|89.91000000|0.00400000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:51|0.005723|44105863|89.93000000|0.18800000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:52|0.652658|44105864|89.93000000|0.01100000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:54|0.343674|44105865|89.93000000|1.00000000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:55|0.190831|44105866|89.91000000|3.82600000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:55|0.23266|44105867|89.90000000|2.22600000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:55|0.239966|44105868|89.90000000|36.01700000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:55|0.24019|44105869|89.90000000|25.70700000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:55|0.244223|44105870|89.91000000|0.07700000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:57|0.22462|44105871|89.90000000|1.08600000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:57|0.423407|44105872|89.90000000|0.62400000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:57|0.671211|44105873|89.90000000|0.62000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:57|0.910415|44105874|89.90000000|0.61600000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:58|0.166648|44105875|89.88000000|0.24100000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:58|0.40824|44105876|89.86000000|14.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:58|0.608447|44105877|89.86000000|14.00000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:58|0.608447|44105878|89.86000000|5.60000000|2
1645973281|2022-02-27 14:48:01|2022-02-27 14:47:59|0.813025|44105879|89.89000000|1.54700000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:48:00|0.16768|44105880|89.89000000|0.42800000|0
1645973281|2022-02-27 14:48:01|2022-02-27 14:48:01|0.864041|44105881|89.88000000|6.84800000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:02|0.302724|44105882|89.88000000|2.28600000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:02|0.918409|44105883|89.87000000|3.12900000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:02|0.99606|44105884|89.87000000|14.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:02|0.99606|44105885|89.87000000|0.62000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:03|0.820858|44105886|89.89000000|1.07300000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:06|0.319365|44105887|89.86000000|1.70500000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:08|0.296284|44105888|89.87000000|14.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:08|0.535536|44105889|89.89000000|0.15000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:09|0.669858|44105890|89.90000000|0.29600000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:09|0.669858|44105891|89.90000000|0.42800000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:09|0.669858|44105892|89.91000000|0.26800000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:15|0.660023|44105893|89.86000000|0.15000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:16|0.415874|44105894|89.85000000|167.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:17|0.187391|44105895|89.85000000|2.35200000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:20|0.053864|44105896|89.86000000|0.04400000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:21|0.156629|44105897|89.87000000|2.37300000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:21|0.365093|44105898|89.87000000|1.23500000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:25|0.290346|44105899|89.84000000|77.85000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:25|0.818951|44105900|89.83000000|0.32400000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:25|0.91505|44105901|89.81000000|0.12600000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:26|0.249878|44105902|89.83000000|3.18700000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:26|0.249878|44105903|89.83000000|0.02300000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:26|0.289969|44105904|89.83000000|1.23500000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:26|0.289969|44105905|89.84000000|4.00900000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:32|0.250224|44105906|89.83000000|0.71100000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:32|0.265628|44105907|89.83000000|5.22100000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:34|0.765594|44105908|89.85000000|1.07400000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:43|0.488005|44105909|89.79000000|2.20900000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:46|0.746634|44105910|89.75000000|0.68200000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:46|0.746634|44105911|89.76000000|4.78400000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:46|0.746634|44105912|89.76000000|3.88900000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:47|0.593591|44105913|89.75000000|38.28400000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:48|0.396629|44105914|89.77000000|0.10000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:48|0.496604|44105915|89.75000000|1.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:50|0.098989|44105916|89.77000000|3.19500000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:50|0.873097|44105917|89.73000000|14.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:50|0.873097|44105918|89.73000000|2.86300000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:50|0.877247|44105919|89.73000000|2.73700000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:50|0.89358|44105920|89.73000000|4.38900000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:51|0.109339|44105921|89.70000000|1.76600000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:51|0.109339|44105922|89.71000000|1.78100000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:51|0.109339|44105923|89.71000000|5.83400000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:51|0.138467|44105924|89.70000000|1.21200000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:51|0.279669|44105925|89.70000000|3.53600000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:52|0.042714|44105926|89.70000000|30.02900000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:53|0.001927|44105927|89.71000000|10.87600000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:53|0.913734|44105928|89.69000000|39.03000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:55|0.47689|44105929|89.67000000|2.45800000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:55|0.594529|44105930|89.67000000|0.59800000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:56|0.232389|44105931|89.66000000|0.58900000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:57|0.842764|44105932|89.64000000|3.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:58|0.916662|44105933|89.63000000|1.29900000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.180353|44105934|89.64000000|10.87600000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.312157|44105935|89.64000000|1.78500000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.577423|44105936|89.65000000|3.29100000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.66688|44105937|89.66000000|0.42800000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.733015|44105938|89.67000000|1.72400000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:48:59|0.885004|44105939|89.66000000|0.38800000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:00|0.26596|44105940|89.68000000|12.38200000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:00|0.831092|44105941|89.72000000|12.42000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:00|0.982375|44105942|89.72000000|0.00100000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:01|0.176037|44105943|89.72000000|6.14000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:01|0.217448|44105944|89.73000000|2.29800000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:03|0.664738|44105945|89.70000000|0.08900000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:07|0.086886|44105946|89.73000000|0.43900000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:07|0.086886|44105947|89.73000000|0.80100000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:07|0.191083|44105948|89.74000000|1.11100000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:11|0.069761|44105949|89.75000000|1.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:12|0.720093|44105950|89.76000000|0.53300000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:12|0.93253|44105951|89.76000000|0.57600000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.27726|44105952|89.76000000|1.11100000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.314937|44105953|89.75000000|33.89300000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.33581|44105954|89.75000000|1.10900000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.362738|44105955|89.74000000|6.94400000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.394027|44105956|89.74000000|6.13800000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:16|0.394027|44105957|89.74000000|32.94200000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:18|0.13497|44105958|89.76000000|0.09000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:18|0.335973|44105959|89.76000000|4.44700000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:24|0.32818|44105960|89.77000000|2.74600000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:26|0.38566|44105961|89.80000000|1.11100000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:26|0.38566|44105962|89.80000000|1.94800000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:27|0.133124|44105963|89.78000000|2.75700000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:27|0.133124|44105964|89.76000000|5.39600000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:27|0.67363|44105965|89.77000000|5.13600000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:32|0.234349|44105966|89.74000000|1.11100000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:32|0.271177|44105967|89.73000000|13.10700000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:33|0.727553|44105968|89.72000000|1.48000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:33|0.823342|44105969|89.74000000|1.33000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:35|0.7929|44105970|89.73000000|1.03800000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:35|0.968866|44105971|89.70000000|2.06700000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:37|0.546397|44105972|89.70000000|0.05600000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:37|0.565613|44105973|89.72000000|0.27700000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:40|0.050657|44105974|89.72000000|5.56400000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:41|0.474103|44105975|89.74000000|6.33900000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:42|0.762098|44105976|89.73000000|0.50000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:42|0.762098|44105977|89.71000000|1.37000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:43|0.545904|44105978|89.74000000|1.07600000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:43|0.993452|44105979|89.74000000|1.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:49|0.400557|44105980|89.74000000|0.42000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:49|0.400557|44105981|89.75000000|14.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:49|0.400557|44105982|89.75000000|5.60000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:49|0.400557|44105983|89.75000000|3.76500000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:49|0.400557|44105984|89.76000000|14.00000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:49|0.400557|44105985|89.76000000|1.50000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:49|0.400557|44105986|89.76000000|5.60000000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:49|0.400557|44105987|89.76000000|10.62700000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:54|0.407906|44105988|89.73000000|0.25000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.227783|44105989|89.73000000|17.03800000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.232607|44105990|89.73000000|8.52200000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.244344|44105991|89.73000000|5.94400000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.244918|44105992|89.73000000|7.37000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.259864|44105993|89.73000000|4.49800000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.269597|44105994|89.73000000|12.14400000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.26974|44105995|89.73000000|25.24100000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.276299|44105996|89.73000000|10.65600000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.287372|44105997|89.73000000|48.65400000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:49:56|0.29078|44105998|89.73000000|34.90800000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:50:00|0.299024|44105999|89.75000000|0.26100000|0
1645973402|2022-02-27 14:50:02|2022-02-27 14:50:00|0.897453|44106000|89.75000000|5.00000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:50:00|0.897453|44106001|89.75000000|0.50800000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:50:00|0.975277|44106002|89.75000000|0.50000000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:50:01|0.447679|44106003|89.75000000|1.60600000|2
1645973402|2022-02-27 14:50:02|2022-02-27 14:50:01|0.447679|44106004|89.75000000|3.39400000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:03|0.00323|44106005|89.75000000|0.40400000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:03|0.731223|44106006|89.75000000|0.43600000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:03|0.896293|44106007|89.74000000|1.90600000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:03|0.896293|44106008|89.74000000|0.66900000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:03|0.896293|44106009|89.75000000|2.06400000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:03|0.896293|44106010|89.75000000|15.94700000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:04|0.213422|44106011|89.75000000|0.41000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:05|0.529796|44106012|89.71000000|0.11000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:05|0.714038|44106013|89.74000000|1.36500000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:08|0.299575|44106014|89.75000000|1.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:08|0.299575|44106015|89.75000000|6.92000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:08|0.43092|44106016|89.76000000|0.27700000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:08|0.518778|44106017|89.77000000|0.25800000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:11|0.526666|44106018|89.78000000|11.61500000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:11|0.526666|44106019|89.78000000|0.20800000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:12|0.1208|44106020|89.82000000|0.15600000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:13|0.611088|44106021|89.81000000|2.60100000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:13|0.611088|44106022|89.80000000|2.97700000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:13|0.611088|44106023|89.80000000|0.23500000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:16|0.60616|44106024|89.81000000|0.00400000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:16|0.877427|44106025|89.82000000|25.84900000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:22|0.34963|44106026|89.83000000|4.59000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:24|0.378771|44106027|89.81000000|0.19600000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:25|0.351135|44106028|89.80000000|5.65300000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:25|0.351153|44106029|89.80000000|5.22300000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:27|0.372675|44106030|89.78000000|2.22000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:27|0.384068|44106031|89.78000000|10.88900000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:28|0.205356|44106032|89.75000000|1.10800000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:28|0.54978|44106033|89.76000000|1.06500000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:30|0.317453|44106034|89.73000000|4.69200000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:30|0.317453|44106035|89.72000000|3.08200000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:33|0.389838|44106036|89.73000000|14.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:33|0.389838|44106037|89.73000000|9.27800000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:33|0.420132|44106038|89.71000000|1.76000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:33|0.531861|44106039|89.69000000|14.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:37|0.674408|44106040|89.57000000|9.76400000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:37|0.674408|44106041|89.56000000|5.60000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:37|0.674408|44106042|89.56000000|5.09000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:37|0.958565|44106043|89.58000000|2.65100000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:38|0.013986|44106044|89.58000000|1.23500000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:38|0.061548|44106045|89.57000000|11.82300000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:38|0.061548|44106046|89.58000000|65.44000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:39|0.553189|44106047|89.60000000|0.11700000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:39|0.628224|44106048|89.61000000|20.30000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:39|0.791081|44106049|89.63000000|0.26400000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:39|0.791081|44106050|89.63000000|9.99900000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:39|0.816799|44106051|89.63000000|0.00100000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:40|0.200586|44106052|89.64000000|0.02200000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:40|0.611459|44106053|89.66000000|10.87600000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:40|0.670625|44106054|89.66000000|6.87800000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:40|0.686309|44106055|89.66000000|0.42800000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:40|0.693545|44106056|89.66000000|3.57000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:43|0.290014|44106057|89.66000000|10.04000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:43|0.293373|44106058|89.66000000|19.96000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:43|0.293373|44106059|89.66000000|25.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:43|0.393058|44106060|89.67000000|0.05000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:47|0.238546|44106061|89.65000000|0.00400000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:49|0.30457|44106062|89.68000000|1.10900000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.106008|44106063|89.67000000|6.03000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.109135|44106064|89.67000000|0.59300000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.20618|44106065|89.67000000|2.51200000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.274946|44106066|89.66000000|1.37200000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.274946|44106067|89.66000000|0.92900000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:52|0.299989|44106068|89.65000000|3.79600000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:50:53|0.41406|44106069|89.64000000|5.13600000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:01|0.524826|44106070|89.61000000|0.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:02|0.728737|44106071|89.59000000|6.78800000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:03|0.732685|44106072|89.60000000|0.55400000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:05|0.214874|44106073|89.52000000|5.60000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:05|0.214874|44106074|89.52000000|3.65000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:08|0.961298|44106075|89.50000000|5.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:10|0.005558|44106076|89.49000000|1.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:10|0.715158|44106077|89.48000000|1.38600000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:13|0.290424|44106078|89.49000000|1.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:13|0.682944|44106079|89.50000000|1.56000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:14|0.001725|44106080|89.50000000|10.87600000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:14|0.488776|44106081|89.48000000|1.20500000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:16|0.162893|44106082|89.53000000|2.20900000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:16|0.162893|44106083|89.53000000|11.78700000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:16|0.244424|44106084|89.53000000|1.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:16|0.809459|44106085|89.54000000|16.31400000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:18|0.20354|44106086|89.53000000|10.87600000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:18|0.462558|44106087|89.54000000|1.07700000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:20|0.635769|44106088|89.53000000|10.87600000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:21|0.595344|44106089|89.50000000|5.13600000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:25|0.515915|44106090|89.48000000|5.60000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:26|0.699046|44106091|89.49000000|0.01200000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:26|0.699046|44106092|89.50000000|1.07700000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:26|0.699046|44106093|89.50000000|25.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:26|0.831253|44106094|89.51000000|16.49300000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:26|0.831253|44106095|89.51000000|20.30000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:26|0.831253|44106096|89.51000000|1.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:27|0.177143|44106097|89.51000000|2.12200000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:27|0.202293|44106098|89.50000000|1.84400000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:27|0.301319|44106099|89.51000000|1.23400000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:27|0.742224|44106100|89.49000000|1.59400000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:27|0.793379|44106101|89.48000000|0.93200000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:31|0.729836|44106102|89.51000000|11.79800000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.239066|44106103|89.47000000|3.78100000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.239066|44106104|89.48000000|4.24800000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.239066|44106105|89.48000000|4.43200000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.239066|44106106|89.49000000|1.29200000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.329786|44106107|89.47000000|3.12300000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.380598|44106108|89.49000000|17.70800000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.387324|44106109|89.49000000|7.29200000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.675921|44106110|89.50000000|12.53400000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.983431|44106111|89.51000000|11.79300000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:32|0.983431|44106112|89.51000000|20.30000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:34|0.124213|44106113|89.53000000|1.10400000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:34|0.467823|44106114|89.54000000|10.87600000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:36|0.894795|44106115|89.52000000|4.74100000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:36|0.894795|44106116|89.52000000|3.46600000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:37|0.00355|44106117|89.52000000|0.88700000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:37|0.054454|44106118|89.53000000|1.50000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:40|0.703659|44106119|89.49000000|3.68600000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:42|0.95676|44106120|89.51000000|4.46000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:42|0.95676|44106121|89.51000000|1.01600000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:44|0.081318|44106122|89.51000000|0.04500000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:44|0.849603|44106123|89.51000000|22.18700000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:44|0.861932|44106124|89.51000000|2.76800000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:47|0.304536|44106125|89.54000000|11.78200000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:48|0.290315|44106126|89.56000000|5.65700000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:48|0.310765|44106127|89.56000000|5.96200000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:48|0.310765|44106128|89.57000000|23.24100000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:48|0.310765|44106129|89.57000000|2.75100000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:48|0.500275|44106130|89.58000000|11.75700000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:48|0.801693|44106131|89.61000000|11.71600000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:51|0.21224|44106132|89.60000000|5.13600000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:51|0.849137|44106133|89.57000000|13.04100000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:51|0.849137|44106134|89.57000000|5.60000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:51|0.849137|44106135|89.57000000|14.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.584181|44106136|89.56000000|13.02800000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.612971|44106137|89.54000000|20.00000000|2
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.691876|44106138|89.55000000|0.02200000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:56|0.978982|44106139|89.54000000|14.00000000|0
1645973522|2022-02-27 14:52:02|2022-02-27 14:51:59|0.842304|44106140|89.53000000|10.87600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:04|0.426234|44106141|89.49000000|1.00000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:05|0.97859|44106142|89.49000000|0.03900000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:07|0.503681|44106143|89.48000000|14.00000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:07|0.507097|44106144|89.49000000|14.00000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:08|0.503261|44106145|89.51000000|0.02500000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:09|0.234844|44106146|89.51000000|11.71100000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:15|0.01309|44106147|89.52000000|0.00400000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:15|0.069226|44106148|89.51000000|0.83600000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:15|0.069226|44106149|89.52000000|0.27500000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:22|0.651444|44106150|89.48000000|20.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:22|0.671291|44106151|89.48000000|7.65900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:22|0.6741|44106152|89.48000000|23.64300000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:22|0.832693|44106153|89.48000000|0.76400000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:23|0.230243|44106154|89.49000000|5.13600000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:23|0.624198|44106155|89.50000000|1.50000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:26|0.025022|44106156|89.50000000|1.31600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:26|0.025022|44106157|89.49000000|9.12600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:26|0.025022|44106158|89.49000000|5.68900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:26|0.025022|44106159|89.49000000|5.60000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:26|0.025022|44106160|89.48000000|0.13900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:26|0.070482|44106161|89.48000000|0.20000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:27|0.592819|44106162|89.51000000|0.25900000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:29|0.340181|44106163|89.51000000|1.63100000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:29|0.340181|44106164|89.51000000|0.39700000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:29|0.419891|44106165|89.52000000|2.00000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:29|0.616901|44106166|89.52000000|9.59600000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:30|0.315467|44106167|89.54000000|1.50000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:30|0.474399|44106168|89.53000000|0.89200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:30|0.474399|44106169|89.52000000|2.07900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:30|0.474399|44106170|89.52000000|0.82300000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:30|0.474399|44106171|89.52000000|6.52600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.276592|44106172|89.48000000|73.82900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.278186|44106173|89.48000000|13.12500000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.290809|44106174|89.48000000|15.78200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.301626|44106175|89.48000000|15.86700000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.325072|44106176|89.48000000|41.25000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.474639|44106177|89.47000000|7.80000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.474639|44106178|89.47000000|1.68600000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.474639|44106179|89.48000000|3.17200000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.474639|44106180|89.48000000|7.00800000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.474639|44106181|89.48000000|0.79300000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.474639|44106182|89.48000000|5.60000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:31|0.474639|44106183|89.48000000|14.00000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:33|0.881493|44106184|89.46000000|0.35600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:33|0.925444|44106185|89.46000000|5.74300000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:34|0.744021|44106186|89.42000000|0.64900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:35|0.140428|44106187|89.42000000|0.34000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:35|0.140428|44106188|89.42000000|0.93800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:35|0.361717|44106189|89.41000000|4.04400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:35|0.416856|44106190|89.41000000|1.69000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:35|0.515213|44106191|89.41000000|7.51400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:35|0.571274|44106192|89.42000000|7.99700000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:35|0.588547|44106193|89.41000000|10.77600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:35|0.710497|44106194|89.41000000|2.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:36|0.09278|44106195|89.41000000|2.18800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:36|0.372401|44106196|89.41000000|8.17200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:36|0.410836|44106197|89.42000000|1.50000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:36|0.410836|44106198|89.42000000|5.60000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:36|0.410836|44106199|89.42000000|5.32300000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:36|0.410836|44106200|89.42000000|14.00000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:36|0.664467|44106201|89.42000000|5.13600000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:36|0.769493|44106202|89.43000000|20.30000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:36|0.980138|44106203|89.43000000|20.30000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:37|0.20015|44106204|89.42000000|5.60000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:37|0.224155|44106205|89.41000000|13.61600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:37|0.224155|44106206|89.41000000|0.08400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:37|0.833433|44106207|89.42000000|7.84700000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:38|0.7851|44106208|89.42000000|1.50000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:38|0.876615|44106209|89.39000000|0.00400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:39|0.863394|44106210|89.42000000|7.45100000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:41|0.376297|44106211|89.36000000|0.89400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:41|0.783557|44106212|89.38000000|1.50000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:43|0.203401|44106213|89.35000000|2.20900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:44|0.930559|44106214|89.34000000|0.38900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:46|0.409021|44106215|89.35000000|1.77400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:46|0.430812|44106216|89.34000000|4.71400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:46|0.781731|44106217|89.34000000|0.41200000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:47|0.170553|44106218|89.34000000|0.84000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:47|0.763939|44106219|89.37000000|5.13600000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:47|0.763939|44106220|89.37000000|20.30000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:47|0.763939|44106221|89.37000000|11.58700000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:48|0.405796|44106222|89.38000000|20.30000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:48|0.515721|44106223|89.39000000|11.57700000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:48|0.515721|44106224|89.39000000|20.30000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:48|0.515721|44106225|89.40000000|16.88800000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:51|0.003955|44106226|89.40000000|2.98800000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:51|0.69645|44106227|89.40000000|0.50000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:52|0.265313|44106228|89.36000000|1.51400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:52|0.265313|44106229|89.35000000|0.47200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:52|0.265313|44106230|89.35000000|14.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:52|0.265313|44106231|89.35000000|3.17600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:52|0.265313|44106232|89.34000000|5.60000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:52|0.265313|44106233|89.34000000|0.62000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:52|0.265313|44106234|89.34000000|4.78100000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:53|0.780946|44106235|89.36000000|14.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:53|0.780946|44106236|89.36000000|0.64600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:53|0.780946|44106237|89.36000000|7.73900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:53|0.780946|44106238|89.36000000|0.96500000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:53|0.887491|44106239|89.37000000|0.60200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:56|0.797726|44106240|89.34000000|0.53200000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:56|0.836252|44106241|89.34000000|0.75200000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:57|0.529217|44106242|89.34000000|2.24100000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:58|0.061057|44106243|89.37000000|8.53400000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:58|0.073289|44106244|89.37000000|3.04600000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:58|0.073289|44106245|89.37000000|20.30000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:59|0.225362|44106246|89.39000000|10.14900000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:59|0.230956|44106247|89.39000000|10.00000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:59|0.395726|44106248|89.38000000|0.00400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:52:59|0.462599|44106249|89.40000000|11.60500000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:00|0.081224|44106250|89.37000000|6.22100000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:00|0.081224|44106251|89.37000000|2.84900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.676561|44106252|89.37000000|14.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.676561|44106253|89.36000000|14.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.676561|44106254|89.36000000|46.42000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.676561|44106255|89.36000000|6.58400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.676561|44106256|89.36000000|5.60000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.676561|44106257|89.35000000|2.05100000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.676561|44106258|89.35000000|5.60000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.676561|44106259|89.35000000|42.62000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.691921|44106260|89.35000000|30.12500000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.817282|44106261|89.37000000|1.98400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.817282|44106262|89.36000000|0.20100000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:03|0.998651|44106263|89.38000000|1.99900000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:04|0.127097|44106264|89.39000000|0.86500000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:04|0.127097|44106265|89.39000000|11.56400000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:04|0.359792|44106266|89.41000000|11.55200000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:04|0.365218|44106267|89.41000000|0.00100000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:05|0.695589|44106268|89.44000000|11.55800000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:05|0.820208|44106269|89.43000000|1.04700000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:05|0.820208|44106270|89.42000000|1.13700000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:06|0.13237|44106271|89.43000000|1.26500000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:06|0.14006|44106272|89.44000000|0.00100000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:06|0.155205|44106273|89.43000000|1.23400000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:08|0.263532|44106274|89.49000000|26.94300000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:08|0.951923|44106275|89.51000000|2.20900000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:10|0.297244|44106276|89.56000000|0.58300000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:11|0.467121|44106277|89.55000000|2.66300000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.213189|44106278|89.55000000|0.42300000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.573468|44106279|89.52000000|6.58400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.785732|44106280|89.50000000|10.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.801851|44106281|89.49000000|6.70800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:13|0.882704|44106282|89.49000000|6.69800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:14|0.337512|44106283|89.49000000|6.74800000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:16|0.898381|44106284|89.50000000|0.30000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:19|0.195621|44106285|89.50000000|11.18000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:19|0.409125|44106286|89.48000000|8.37200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:19|0.442751|44106287|89.47000000|0.57500000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:19|0.442751|44106288|89.47000000|0.62000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:21|0.807334|44106289|89.48000000|0.22400000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:21|0.807334|44106290|89.48000000|0.03700000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:22|0.012617|44106291|89.44000000|2.20900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:24|0.22062|44106292|89.46000000|1.37800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:24|0.332066|44106293|89.46000000|0.10000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:25|0.256423|44106294|89.42000000|2.24000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:26|0.104564|44106295|89.43000000|1.07600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:27|0.04803|44106296|89.41000000|7.46000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:27|0.04803|44106297|89.40000000|3.55900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:27|0.04803|44106298|89.40000000|38.98100000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:27|0.73027|44106299|89.42000000|7.00000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:27|0.924839|44106300|89.43000000|3.33500000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:29|0.872388|44106301|89.42000000|0.20600000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:32|0.541314|44106302|89.46000000|1.92600000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:32|0.582987|44106303|89.48000000|0.19900000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:32|0.699107|44106304|89.47000000|1.33700000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:35|0.9183|44106305|89.36000000|2.95700000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:35|0.9183|44106306|89.36000000|14.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:35|0.926027|44106307|89.35000000|6.58400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:35|0.957073|44106308|89.35000000|18.54600000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:35|0.957073|44106309|89.33000000|10.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:35|0.957073|44106310|89.33000000|22.38800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:35|0.957073|44106311|89.32000000|3.39100000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:36|0.077041|44106312|89.35000000|14.00000000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:36|0.357901|44106313|89.35000000|9.42100000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:37|0.547355|44106314|89.34000000|2.31700000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:41|0.613933|44106315|89.30000000|1.43600000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:41|0.868557|44106316|89.33000000|0.27800000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:42|0.834518|44106317|89.28000000|1.34800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:44|0.29693|44106318|89.29000000|10.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:44|0.300144|44106319|89.29000000|4.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:44|0.300144|44106320|89.29000000|18.26900000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:46|0.139021|44106321|89.27000000|12.46800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:47|0.405056|44106322|89.30000000|2.29900000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.183331|44106323|89.34000000|27.45100000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.183331|44106324|89.34000000|1.82700000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.196718|44106325|89.32000000|0.17500000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.196718|44106326|89.32000000|0.93400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.201251|44106327|89.31000000|2.00200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.201251|44106328|89.31000000|12.98700000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.205644|44106329|89.31000000|1.01300000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.205644|44106330|89.31000000|6.58400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.205644|44106331|89.30000000|3.17800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.205644|44106332|89.30000000|3.32700000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.205644|44106333|89.29000000|7.81200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.205644|44106334|89.29000000|1.93800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.271564|44106335|89.30000000|13.31200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.271564|44106336|89.29000000|9.38300000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.481281|44106337|89.31000000|1.84300000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:48|0.643826|44106338|89.34000000|1.63500000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:50|0.255348|44106339|89.35000000|11.43200000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.048022|44106340|89.39000000|1.49800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.054116|44106341|89.39000000|0.01500000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.241157|44106342|89.37000000|0.79400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.763232|44106343|89.33000000|3.31800000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.763232|44106344|89.33000000|13.30000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.763232|44106345|89.33000000|14.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.763232|44106346|89.33000000|5.60000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.763232|44106347|89.32000000|1.52700000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.763232|44106348|89.32000000|5.60000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.763232|44106349|89.32000000|72.66100000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:51|0.763232|44106350|89.32000000|7.29400000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:52|0.34018|44106351|89.37000000|1.49700000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:54|0.081694|44106352|89.41000000|11.41400000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:54|0.37641|44106353|89.42000000|2.20900000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:55|0.696736|44106354|89.41000000|3.85200000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:53:58|0.484197|44106355|89.41000000|0.11100000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.039129|44106356|89.37000000|6.58400000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.039129|44106357|89.37000000|9.73800000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.098766|44106358|89.38000000|7.52400000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.236196|44106359|89.38000000|6.58400000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.436459|44106360|89.40000000|11.43900000|0
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.801765|44106361|89.40000000|14.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.807311|44106362|89.39000000|14.00000000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.807311|44106363|89.39000000|14.49700000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.807311|44106364|89.39000000|2.97300000|2
1645973642|2022-02-27 14:54:02|2022-02-27 14:54:00|0.816941|44106365|89.39000000|5.60000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:02|0.348964|44106366|89.38000000|3.85200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:05|0.264666|44106367|89.40000000|1.11000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:06|0.331418|44106368|89.38000000|5.99200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:06|0.905415|44106369|89.41000000|4.79500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:07|0.126326|44106370|89.45000000|27.45100000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:07|0.126326|44106371|89.44000000|1.84900000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:07|0.126326|44106372|89.43000000|0.92400000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:08|0.785745|44106373|89.42000000|10.87600000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:10|0.678119|44106374|89.41000000|3.85200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:12|0.031798|44106375|89.44000000|1.97800000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:12|0.031798|44106376|89.45000000|0.24600000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:13|0.915844|44106377|89.50000000|1.94900000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:14|0.219961|44106378|89.49000000|3.85200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:14|0.219961|44106379|89.47000000|5.06400000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:17|0.524891|44106380|89.47000000|22.96400000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:19|0.057184|44106381|89.46000000|3.85200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:19|0.096013|44106382|89.47000000|9.49100000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:19|0.133589|44106383|89.48000000|7.46500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:19|0.684702|44106384|89.50000000|14.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:21|0.557315|44106385|89.47000000|0.12600000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:22|0.513008|44106386|89.51000000|6.42000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:24|0.001354|44106387|89.53000000|0.00400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:29|0.445668|44106388|89.48000000|0.74700000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:29|0.445668|44106389|89.49000000|0.85700000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:30|0.233963|44106390|89.46000000|0.95800000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:30|0.233963|44106391|89.46000000|8.55900000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:30|0.233963|44106392|89.45000000|1.67300000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:30|0.912806|44106393|89.48000000|2.73800000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:31|0.312293|44106394|89.49000000|2.74600000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.285163|44106395|89.54000000|1.54600000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.300939|44106396|89.53000000|3.85200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:36|0.583244|44106397|89.48000000|4.08800000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:40|0.273595|44106398|89.44000000|2.20900000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:41|0.142024|44106399|89.36000000|0.23400000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:41|0.60897|44106400|89.39000000|7.86300000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:41|0.60897|44106401|89.39000000|6.58400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:42|0.662322|44106402|89.39000000|1.80500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:42|0.681022|44106403|89.40000000|6.58400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:44|0.035255|44106404|89.39000000|3.85200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:44|0.053819|44106405|89.41000000|0.15000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:44|0.309745|44106406|89.41000000|0.77000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:44|0.32846|44106407|89.39000000|0.57200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:46|0.346014|44106408|89.39000000|0.92600000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:46|0.409234|44106409|89.39000000|1.24600000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:46|0.578489|44106410|89.38000000|231.14100000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:46|0.822148|44106411|89.38000000|4.60000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:46|0.895241|44106412|89.38000000|0.09300000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:47|0.317268|44106413|89.36000000|13.17600000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:48|0.31204|44106414|89.33000000|13.12400000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:48|0.31992|44106415|89.33000000|0.00100000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:48|0.807939|44106416|89.33000000|1.06500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:48|0.807939|44106417|89.33000000|2.29800000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.053239|44106418|89.34000000|3.85200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.145884|44106419|89.35000000|1.72500000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.578476|44106420|89.35000000|0.13000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:49|0.578476|44106421|89.35000000|1.05900000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:52|0.378255|44106422|89.32000000|3.68200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:53|0.010154|44106423|89.31000000|1.63200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:53|0.010154|44106424|89.31000000|0.55600000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:53|0.070481|44106425|89.31000000|0.73500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:53|0.438298|44106426|89.30000000|0.28000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:59|0.612462|44106427|89.36000000|0.10500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:54:59|0.878505|44106428|89.36000000|5.56400000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:00|0.083449|44106429|89.37000000|1.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:00|0.090763|44106430|89.38000000|0.05500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:00|0.317077|44106431|89.35000000|1.51900000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:00|0.317077|44106432|89.35000000|7.34900000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:05|0.050765|44106433|89.32000000|1.86100000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:05|0.068453|44106434|89.32000000|11.26200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:05|0.068453|44106435|89.32000000|4.78100000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:06|0.543654|44106436|89.32000000|2.67000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:07|0.819641|44106437|89.33000000|2.01800000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:07|0.819641|44106438|89.33000000|0.28200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:07|0.819641|44106439|89.33000000|0.01900000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:07|0.819641|44106440|89.33000000|0.06400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:07|0.819641|44106441|89.33000000|2.86400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:09|0.990638|44106442|89.33000000|3.31200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:10|0.069731|44106443|89.35000000|1.50000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:11|0.013427|44106444|89.35000000|3.85200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:12|0.193733|44106445|89.37000000|2.32000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:13|0.416865|44106446|89.38000000|2.15400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:13|0.52373|44106447|89.39000000|20.30000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:15|0.49529|44106448|89.42000000|5.48600000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:16|0.186296|44106449|89.42000000|36.80700000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:16|0.186296|44106450|89.42000000|18.07200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:16|0.215333|44106451|89.42000000|2.22800000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:16|0.215333|44106452|89.42000000|2.74600000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:16|0.663401|44106453|89.43000000|11.22600000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:17|0.124349|44106454|89.46000000|0.76700000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:17|0.145653|44106455|89.46000000|3.46800000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:17|0.639916|44106456|89.44000000|2.48700000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:18|0.84369|44106457|89.44000000|5.56400000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:19|0.122178|44106458|89.43000000|0.10000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:19|0.616292|44106459|89.43000000|3.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:20|0.234314|44106460|89.41000000|3.85200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:20|0.234314|44106461|89.41000000|1.59100000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:20|0.324006|44106462|89.45000000|0.10400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:22|0.507331|44106463|89.45000000|5.87400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:22|0.514053|44106464|89.45000000|5.26600000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:22|0.693536|44106465|89.48000000|11.21100000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:22|0.693536|44106466|89.49000000|3.37700000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:22|0.693536|44106467|89.50000000|5.60000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:22|0.693536|44106468|89.50000000|3.96800000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:22|0.696687|44106469|89.50000000|8.74000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:26|0.621265|44106470|89.49000000|5.74300000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:27|0.784142|44106471|89.49000000|4.51500000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:28|0.041484|44106472|89.47000000|3.85200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:28|0.058545|44106473|89.46000000|36.53500000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:30|0.208642|44106474|89.42000000|2.02200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:31|0.816039|44106475|89.41000000|1.76100000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:32|0.600384|44106476|89.43000000|0.10000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:33|0.948292|44106477|89.40000000|14.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:33|0.948292|44106478|89.40000000|1.35500000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:33|0.948292|44106479|89.40000000|4.27200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:33|0.948292|44106480|89.40000000|5.60000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.289713|44106481|89.39000000|10.70000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.314403|44106482|89.38000000|2.20900000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:34|0.756677|44106483|89.38000000|91.95800000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:35|0.157503|44106484|89.40000000|2.02400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:35|0.205627|44106485|89.39000000|1.82300000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:35|0.213814|44106486|89.40000000|1.23500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:35|0.312561|44106487|89.40000000|1.24200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:35|0.440468|44106488|89.39000000|0.62100000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:35|0.685027|44106489|89.39000000|1.15000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:38|0.096504|44106490|89.38000000|1.28800000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:38|0.096504|44106491|89.38000000|4.31000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:39|0.11486|44106492|89.39000000|1.92400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:39|0.738105|44106493|89.39000000|3.85200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:39|0.872214|44106494|89.39000000|0.96800000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:40|0.36443|44106495|89.40000000|0.01200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:40|0.660636|44106496|89.37000000|1.41400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:40|0.930676|44106497|89.36000000|89.78800000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:40|0.930676|44106498|89.36000000|1.21300000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:41|0.799116|44106499|89.37000000|0.41200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:41|0.799116|44106500|89.37000000|1.27700000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:42|0.256089|44106501|89.39000000|1.88000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:44|0.865885|44106502|89.33000000|13.00600000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:45|0.618273|44106503|89.33000000|1.45900000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:45|0.694647|44106504|89.34000000|0.90900000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:45|0.870044|44106505|89.34000000|0.69000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:47|0.348987|44106506|89.31000000|2.00000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:48|0.260312|44106507|89.30000000|0.82900000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:48|0.260312|44106508|89.30000000|2.30000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:48|0.260312|44106509|89.30000000|17.20500000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:49|0.830169|44106510|89.31000000|3.85200000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:49|0.873911|44106511|89.31000000|1.64400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:49|0.908392|44106512|89.31000000|1.23400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:49|0.949789|44106513|89.31000000|0.60900000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:51|0.323976|44106514|89.30000000|2.76700000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:51|0.323976|44106515|89.29000000|3.31900000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:51|0.46198|44106516|89.29000000|2.34400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:51|0.667327|44106517|89.30000000|1.55500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:52|0.087027|44106518|89.33000000|14.00000000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:52|0.087027|44106519|89.33000000|1.27400000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:52|0.262574|44106520|89.32000000|1.68500000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:54|0.048358|44106521|89.33000000|7.04500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:55|0.749363|44106522|89.33000000|1.71700000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:55|0.802303|44106523|89.33000000|1.23800000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:55|0.86597|44106524|89.34000000|0.05500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.117108|44106525|89.32000000|1.97100000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.117108|44106526|89.32000000|0.95800000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.137353|44106527|89.32000000|0.75900000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.147776|44106528|89.32000000|1.24000000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.147776|44106529|89.31000000|2.03600000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.912038|44106530|89.37000000|2.20900000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:56|0.976606|44106531|89.36000000|4.55600000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:57|0.133413|44106532|89.36000000|11.23500000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:57|0.187668|44106533|89.36000000|0.00100000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:57|0.187668|44106534|89.39000000|4.99900000|0
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:58|0.754675|44106535|89.32000000|7.16200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:58|0.754675|44106536|89.32000000|12.28200000|2
1645973761|2022-02-27 14:56:01|2022-02-27 14:55:58|0.833563|44106537|89.31000000|2.20900000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:04|0.061765|44106538|89.31000000|1.62200000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:04|0.420056|44106539|89.30000000|1.58000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:05|0.800905|44106540|89.26000000|12.97900000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.099386|44106541|89.25000000|1.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.099386|44106542|89.25000000|13.06000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.315662|44106543|89.24000000|4.23500000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.315662|44106544|89.24000000|3.66600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.722097|44106545|89.25000000|1.86400000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.722097|44106546|89.25000000|4.08100000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.722097|44106547|89.25000000|14.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.722097|44106548|89.25000000|5.60000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.722097|44106549|89.26000000|6.59600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.722097|44106550|89.26000000|14.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.722097|44106551|89.26000000|5.60000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:06|0.722097|44106552|89.26000000|6.58400000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:07|0.130032|44106553|89.25000000|2.74600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:07|0.130032|44106554|89.25000000|3.85200000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:07|0.156926|44106555|89.24000000|11.15200000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:07|0.413358|44106556|89.25000000|7.98800000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:10|0.428669|44106557|89.35000000|11.24500000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:10|0.639928|44106558|89.37000000|1.00200000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:11|0.10088|44106559|89.35000000|6.58400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.013328|44106560|89.37000000|6.58400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.013328|44106561|89.37000000|1.72300000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.054521|44106562|89.37000000|6.58400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.112279|44106563|89.36000000|6.58400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.131151|44106564|89.36000000|6.58400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.282983|44106565|89.36000000|1.77100000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.282983|44106566|89.37000000|0.18700000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.408234|44106567|89.38000000|11.23900000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.856087|44106568|89.38000000|8.10500000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:12|0.914939|44106569|89.37000000|10.17400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:13|0.442151|44106570|89.36000000|1.96900000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:13|0.442151|44106571|89.35000000|14.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:13|0.442151|44106572|89.35000000|0.11800000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:13|0.442151|44106573|89.34000000|38.38500000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:13|0.796591|44106574|89.37000000|1.63600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:13|0.85818|44106575|89.36000000|1.85900000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:13|0.942817|44106576|89.36000000|2.07000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.076348|44106577|89.35000000|0.10900000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.161932|44106578|89.35000000|0.94200000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.161932|44106579|89.35000000|8.01400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.161932|44106580|89.35000000|0.31900000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.409285|44106581|89.37000000|2.74600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.533711|44106582|89.36000000|5.60000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.533711|44106583|89.35000000|14.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.533711|44106584|89.35000000|3.86100000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:14|0.541899|44106585|89.37000000|2.52400000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:16|0.017462|44106586|89.34000000|11.19600000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:16|0.385331|44106587|89.34000000|8.43400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:16|0.389379|44106588|89.34000000|5.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:17|0.370341|44106589|89.34000000|1.87500000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:17|0.382244|44106590|89.34000000|1.97700000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:17|0.382244|44106591|89.34000000|1.55800000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:18|0.157695|44106592|89.35000000|0.03400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:21|0.003703|44106593|89.36000000|4.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:21|0.697247|44106594|89.37000000|9.74100000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:21|0.697247|44106595|89.37000000|14.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:21|0.697247|44106596|89.37000000|3.42600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:21|0.697247|44106597|89.37000000|6.58400000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:21|0.745224|44106598|89.36000000|0.29600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:24|0.799563|44106599|89.38000000|2.74600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:26|0.205556|44106600|89.33000000|0.00400000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:26|0.896218|44106601|89.30000000|0.43200000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:30|0.553896|44106602|89.30000000|0.77700000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:37|0.549343|44106603|89.34000000|0.03100000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:50|0.524396|44106604|89.33000000|3.85200000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:55|0.824987|44106605|89.35000000|2.08100000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:55|0.824987|44106606|89.34000000|1.79500000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:55|0.824987|44106607|89.34000000|5.60000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:55|0.824987|44106608|89.34000000|0.52400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:56:59|0.316198|44106609|89.36000000|0.14900000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:02|0.529623|44106610|89.32000000|0.58300000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:05|0.016747|44106611|89.28000000|0.32800000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:05|0.016747|44106612|89.28000000|0.03500000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:08|0.573359|44106613|89.33000000|6.50000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:11|0.969512|44106614|89.33000000|0.11000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:13|0.275907|44106615|89.31000000|2.74600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:13|0.326548|44106616|89.33000000|0.04400000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:18|0.168804|44106617|89.35000000|1.77500000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:19|0.390443|44106618|89.40000000|0.47300000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:20|0.081102|44106619|89.40000000|0.65600000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:23|0.679377|44106620|89.42000000|0.50100000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:24|0.530529|44106621|89.43000000|0.33400000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:25|0.450242|44106622|89.43000000|11.32800000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:27|0.802252|44106623|89.44000000|5.56400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:27|0.962462|44106624|89.43000000|145.36400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:27|0.978214|44106625|89.43000000|0.29600000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:27|0.978574|44106626|89.43000000|11.09700000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:27|0.99469|44106627|89.43000000|0.29600000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:28|0.153253|44106628|89.42000000|0.76000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:28|0.153253|44106629|89.43000000|1.51300000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:28|0.153253|44106630|89.43000000|1.53000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:28|0.403575|44106631|89.43000000|74.90100000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:32|0.369686|44106632|89.46000000|1.67800000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:32|0.379312|44106633|89.46000000|3.08400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:32|0.430539|44106634|89.45000000|1.21400000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:32|0.969307|44106635|89.44000000|1.52100000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.312659|44106636|89.41000000|1.00000000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:36|0.736715|44106637|89.40000000|1.00000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:38|0.155652|44106638|89.37000000|12.95500000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:38|0.155652|44106639|89.37000000|3.44300000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:38|0.219441|44106640|89.36000000|37.27300000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:38|0.39408|44106641|89.34000000|0.34100000|2
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:38|0.397179|44106642|89.35000000|2.88300000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:41|0.868053|44106643|89.36000000|0.42800000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:44|0.627233|44106644|89.37000000|1.12400000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:46|0.800762|44106645|89.34000000|4.28000000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:50|0.28156|44106646|89.35000000|0.01100000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:51|0.002147|44106647|89.33000000|0.05500000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:53|0.649189|44106648|89.34000000|0.11100000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:57:56|0.219774|44106649|89.34000000|0.41600000|0
1645973882|2022-02-27 14:58:02|2022-02-27 14:58:01|0.117419|44106650|89.34000000|10.65800000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:02|0.734259|44106651|89.33000000|1.88700000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:02|0.734259|44106652|89.33000000|0.05400000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:10|0.089569|44106653|89.31000000|0.02800000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:12|0.518665|44106654|89.30000000|1.90400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:12|0.543304|44106655|89.30000000|1.23600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:12|0.594753|44106656|89.30000000|1.22000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:12|0.692529|44106657|89.32000000|2.74600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.254123|44106658|89.35000000|1.65900000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.254123|44106659|89.34000000|2.25400000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.629751|44106660|89.35000000|0.25800000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.629751|44106661|89.34000000|14.00000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.629751|44106662|89.34000000|2.10300000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.629751|44106663|89.33000000|4.87200000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.629751|44106664|89.33000000|5.60000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.629751|44106665|89.33000000|12.97100000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.629751|44106666|89.33000000|3.63800000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.629751|44106667|89.32000000|4.51700000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.629751|44106668|89.32000000|5.60000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:23|0.629751|44106669|89.32000000|16.77900000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:26|0.901601|44106670|89.35000000|9.84400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:27|0.040972|44106671|89.37000000|0.12300000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:30|0.737738|44106672|89.42000000|16.41000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:30|0.915347|44106673|89.44000000|21.42300000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:31|0.098777|44106674|89.42000000|0.45900000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:31|0.206731|44106675|89.42000000|4.49800000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:33|0.089718|44106676|89.43000000|0.01100000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:34|0.601847|44106677|89.45000000|2.20900000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:34|0.601847|44106678|89.46000000|2.86400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:34|0.601847|44106679|89.46000000|5.60000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:34|0.601847|44106680|89.46000000|42.14000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:34|0.601847|44106681|89.46000000|39.80300000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:34|0.601847|44106682|89.46000000|11.42800000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:34|0.601847|44106683|89.46000000|60.47200000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:35|0.483939|44106684|89.46000000|25.69000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:36|0.896879|44106685|89.48000000|1.54300000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:37|0.766491|44106686|89.51000000|16.65800000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:38|0.485781|44106687|89.56000000|3.60800000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:38|0.485781|44106688|89.57000000|5.60000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:38|0.485781|44106689|89.57000000|2.74600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:38|0.485781|44106690|89.57000000|25.62400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:38|0.485781|44106691|89.58000000|5.60000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:38|0.485781|44106692|89.58000000|31.40600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:39|0.251229|44106693|89.56000000|6.58400000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:39|0.251229|44106694|89.56000000|0.36100000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:39|0.926748|44106695|89.56000000|2.48700000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:39|0.926748|44106696|89.56000000|0.55500000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:39|0.999417|44106697|89.55000000|2.11300000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.040066|44106698|89.54000000|4.58000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.040066|44106699|89.54000000|3.48700000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:40|0.144707|44106700|89.54000000|0.82200000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:42|0.035959|44106701|89.52000000|3.79900000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:42|0.053291|44106702|89.53000000|0.02500000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:42|0.090983|44106703|89.52000000|0.07700000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:42|0.347322|44106704|89.51000000|1.08000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:43|0.94767|44106705|89.51000000|1.85700000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:44|0.363122|44106706|89.53000000|5.13600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:47|0.801363|44106707|89.56000000|0.26200000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:47|0.859874|44106708|89.56000000|5.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:47|0.981771|44106709|89.57000000|13.69600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:48|0.195627|44106710|89.58000000|5.09800000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:52|0.215587|44106711|89.53000000|0.42800000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:52|0.430711|44106712|89.54000000|1.37200000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:58:56|0.488541|44106713|89.59000000|0.54900000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:01|0.238373|44106714|89.52000000|0.00400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:02|0.028233|44106715|89.53000000|0.31100000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:04|0.416495|44106716|89.51000000|5.56400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:05|0.625949|44106717|89.55000000|2.74600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:05|0.625949|44106718|89.55000000|22.19300000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:06|0.242386|44106719|89.56000000|0.10400000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:06|0.313421|44106720|89.56000000|1.98200000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:08|0.895121|44106721|89.56000000|0.01300000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:12|0.675147|44106722|89.56000000|9.24400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:14|0.260261|44106723|89.57000000|0.79200000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:17|0.642964|44106724|89.58000000|1.12100000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:17|0.642964|44106725|89.58000000|0.00500000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:17|0.699153|44106726|89.59000000|5.56400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:18|0.426282|44106727|89.64000000|2.08400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:18|0.426282|44106728|89.64000000|0.49300000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:22|0.507875|44106729|89.64000000|5.56400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:23|0.947947|44106730|89.66000000|2.07600000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:27|0.759871|44106731|89.70000000|3.28300000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:28|0.865334|44106732|89.66000000|59.13800000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:28|0.884638|44106733|89.66000000|16.87300000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:28|0.988895|44106734|89.65000000|1.83400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:28|0.988895|44106735|89.66000000|1.83700000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:28|0.988895|44106736|89.66000000|0.68600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:28|0.988895|44106737|89.66000000|5.60000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:29|0.23504|44106738|89.66000000|5.60000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:31|0.072758|44106739|89.66000000|100.43200000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:31|0.091428|44106740|89.66000000|2.09000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:31|0.100801|44106741|89.66000000|16.65800000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:31|0.100901|44106742|89.66000000|1.34800000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:31|0.20751|44106743|89.66000000|0.03700000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:34|0.686916|44106744|89.63000000|1.19600000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:34|0.690794|44106745|89.63000000|0.64300000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:34|0.704211|44106746|89.63000000|1.95400000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:34|0.712797|44106747|89.63000000|7.08300000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:34|0.723557|44106748|89.63000000|1.95400000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:36|0.653723|44106749|89.62000000|0.12100000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:39|0.036615|44106750|89.62000000|0.87900000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:39|0.82709|44106751|89.60000000|0.42900000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:39|0.855587|44106752|89.60000000|4.85700000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:39|0.881025|44106753|89.60000000|7.35700000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.210902|44106754|89.58000000|2.18000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.229466|44106755|89.58000000|10.45500000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.515036|44106756|89.58000000|0.20500000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.83618|44106757|89.52000000|5.60000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:40|0.83618|44106758|89.52000000|9.20700000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:42|0.1679|44106759|89.52000000|0.25800000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:42|0.398957|44106760|89.52000000|6.32600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:42|0.543904|44106761|89.53000000|6.58400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:42|0.567751|44106762|89.53000000|18.41600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.311682|44106763|89.53000000|0.35600000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.311682|44106764|89.53000000|25.00000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:46|0.94984|44106765|89.53000000|0.96300000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:47|0.446067|44106766|89.54000000|2.82000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:47|0.446067|44106767|89.54000000|0.48000000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:47|0.892875|44106768|89.51000000|0.29800000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:53|0.642498|44106769|89.51000000|1.48900000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:53|0.642498|44106770|89.52000000|9.66000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:56|0.123074|44106771|89.54000000|11.50000000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:57|0.513988|44106772|89.54000000|2.27700000|2
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:57|0.751122|44106773|89.55000000|0.53400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 14:59:59|0.394399|44106774|89.54000000|1.60400000|0
1645974002|2022-02-27 15:00:02|2022-02-27 15:00:00|0.914993|44106775|89.55000000|1.90600000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:03|0.42458|44106776|89.54000000|1.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:08|0.963758|44106777|89.62000000|1.80500000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:08|0.963758|44106778|89.62000000|1.94000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:08|0.963758|44106779|89.63000000|9.81400000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:09|0.126153|44106780|89.64000000|0.53600000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:15|0.096774|44106781|89.69000000|1.12500000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:15|0.159718|44106782|89.68000000|2.76800000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:15|0.741806|44106783|89.68000000|0.73000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:16|0.477387|44106784|89.68000000|0.59400000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:18|0.122793|44106785|89.65000000|0.11500000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:18|0.699479|44106786|89.70000000|0.26100000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:19|0.01773|44106787|89.72000000|2.18900000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:20|0.450421|44106788|89.73000000|1.36500000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:20|0.457621|44106789|89.75000000|1.11100000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:22|0.985761|44106790|89.77000000|0.00700000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:24|0.097906|44106791|89.76000000|0.26100000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:24|0.78143|44106792|89.72000000|14.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:24|0.78143|44106793|89.72000000|3.58100000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:24|0.78143|44106794|89.72000000|1.96300000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:24|0.78143|44106795|89.72000000|0.63900000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:26|0.524408|44106796|89.76000000|0.06300000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:26|0.674152|44106797|89.76000000|0.75600000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:26|0.674152|44106798|89.76000000|0.01300000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:28|0.730366|44106799|89.70000000|1.20800000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:28|0.730366|44106800|89.70000000|0.81600000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:28|0.730366|44106801|89.71000000|1.30200000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:29|0.598689|44106802|89.69000000|0.73300000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:30|0.272425|44106803|89.68000000|1.05100000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:32|0.281323|44106804|89.65000000|2.20900000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:33|0.423851|44106805|89.60000000|15.24000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:33|0.903517|44106806|89.60000000|1.01000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:33|0.923954|44106807|89.60000000|0.11100000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:34|0.075215|44106808|89.60000000|5.46300000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:35|0.209064|44106809|89.57000000|2.20700000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:35|0.209064|44106810|89.57000000|5.60000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:35|0.209064|44106811|89.57000000|5.96300000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:36|0.120461|44106812|89.59000000|1.71200000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:39|0.52049|44106813|89.59000000|0.14300000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:41|0.494423|44106814|89.58000000|1.48200000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:42|0.484496|44106815|89.59000000|1.71300000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:42|0.719627|44106816|89.57000000|10.20100000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:42|0.731753|44106817|89.57000000|4.79900000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:42|0.749243|44106818|89.56000000|10.00000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:43|0.960878|44106819|89.55000000|0.02200000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:44|0.126654|44106820|89.53000000|1.11700000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:45|0.142601|44106821|89.51000000|0.79400000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:45|0.840377|44106822|89.53000000|0.31400000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:46|0.444972|44106823|89.52000000|0.37600000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:47|0.455734|44106824|89.50000000|1.14000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:52|0.384002|44106825|89.50000000|1.07700000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:54|0.044192|44106826|89.50000000|0.74100000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:56|0.706649|44106827|89.49000000|0.00400000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:56|0.969462|44106828|89.49000000|0.20400000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:57|0.418244|44106829|89.49000000|0.22000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:57|0.418244|44106830|89.50000000|25.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:57|0.418244|44106831|89.50000000|2.97300000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:57|0.418244|44106832|89.51000000|1.50000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:57|0.418244|44106833|89.51000000|5.60000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:57|0.418244|44106834|89.51000000|9.70700000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:58|0.515265|44106835|89.47000000|1.54800000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:59|0.301792|44106836|89.44000000|6.19800000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:59|0.500954|44106837|89.44000000|6.54800000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:00:59|0.563794|44106838|89.42000000|2.32700000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:00|0.301643|44106839|89.41000000|0.91800000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:00|0.301643|44106840|89.40000000|0.18500000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:03|0.884718|44106841|89.38000000|0.83600000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:03|0.926996|44106842|89.39000000|1.50000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:03|0.926996|44106843|89.39000000|11.35900000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:07|0.864322|44106844|89.43000000|1.23400000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:07|0.864322|44106845|89.43000000|1.53300000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106846|89.43000000|2.33100000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106847|89.42000000|2.52500000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106848|89.42000000|1.37600000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106849|89.42000000|5.60000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106850|89.41000000|5.60000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106851|89.41000000|7.18200000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106852|89.41000000|2.99500000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106853|89.40000000|0.66000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106854|89.40000000|5.60000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106855|89.40000000|6.58400000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:09|0.373811|44106856|89.40000000|9.55600000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:10|0.762964|44106857|89.46000000|0.18900000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:15|0.956358|44106858|89.47000000|9.04900000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:16|0.082302|44106859|89.48000000|2.74600000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:17|0.044148|44106860|89.49000000|1.11400000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:21|0.940436|44106861|89.49000000|2.26300000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:21|0.944794|44106862|89.50000000|14.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:21|0.944794|44106863|89.50000000|2.43100000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:21|0.944794|44106864|89.50000000|3.72900000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:21|0.948208|44106865|89.51000000|2.20900000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:21|0.948208|44106866|89.51000000|6.58400000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:21|0.948208|44106867|89.51000000|11.38200000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:24|0.05212|44106868|89.53000000|4.50200000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:24|0.084779|44106869|89.53000000|0.63400000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:24|0.088139|44106870|89.53000000|4.50200000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:24|0.195105|44106871|89.51000000|35.12200000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:25|0.185049|44106872|89.49000000|12.73100000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:25|0.185049|44106873|89.49000000|9.94600000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:27|0.095244|44106874|89.45000000|0.39500000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:27|0.222524|44106875|89.47000000|0.01800000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:28|0.515112|44106876|89.48000000|0.57800000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:29|0.967188|44106877|89.48000000|1.50000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:29|0.967188|44106878|89.49000000|0.50000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:35|0.578673|44106879|89.48000000|3.19100000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:35|0.578673|44106880|89.47000000|1.96000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:35|0.578673|44106881|89.46000000|6.63100000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:35|0.578673|44106882|89.46000000|3.70700000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:35|0.578673|44106883|89.46000000|5.60000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:35|0.578673|44106884|89.46000000|19.67100000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:36|0.937664|44106885|89.48000000|1.23800000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:39|0.22725|44106886|89.51000000|11.36700000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:39|0.997848|44106887|89.51000000|1.85900000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:40|0.030482|44106888|89.51000000|1.23500000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.54149|44106889|89.49000000|19.37200000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.552134|44106890|89.49000000|27.85000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.558971|44106891|89.49000000|11.64600000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.568496|44106892|89.49000000|4.99900000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.575414|44106893|89.49000000|22.24400000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.769737|44106894|89.48000000|2.41300000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.769737|44106895|89.48000000|9.72000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.769737|44106896|89.49000000|5.48600000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.769737|44106897|89.49000000|7.17900000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.769737|44106898|89.49000000|1.60900000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.769737|44106899|89.49000000|3.17400000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.769737|44106900|89.49000000|5.13600000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.769737|44106901|89.49000000|14.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.769737|44106902|89.49000000|5.60000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:43|0.769737|44106903|89.49000000|17.07400000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:44|0.263038|44106904|89.49000000|14.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:44|0.263038|44106905|89.49000000|5.60000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:44|0.279269|44106906|89.49000000|27.25200000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:44|0.400769|44106907|89.49000000|0.94300000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:46|0.140194|44106908|89.45000000|1.60000000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:46|0.257247|44106909|89.48000000|0.26100000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:49|0.637734|44106910|89.45000000|0.32500000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:49|0.773835|44106911|89.47000000|0.37800000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:50|0.669215|44106912|89.47000000|4.00000000|0
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:52|0.420313|44106913|89.45000000|12.52200000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:52|0.420313|44106914|89.45000000|3.76100000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:01:52|0.420313|44106915|89.43000000|29.28900000|2
1645974121|2022-02-27 15:02:01|2022-02-27 15:02:01|0.36559|44106916|89.51000000|0.00600000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:01|0.966615|44106917|89.48000000|2.98300000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:05|0.794075|44106918|89.49000000|0.01300000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:06|0.183601|44106919|89.51000000|0.04600000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:06|0.356632|44106920|89.49000000|1.68100000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:06|0.369039|44106921|89.49000000|3.44200000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:06|0.923518|44106922|89.49000000|5.66400000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:07|0.423782|44106923|89.51000000|0.19800000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:08|0.312164|44106924|89.49000000|3.69700000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:09|0.944689|44106925|89.52000000|8.32500000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:10|0.230538|44106926|89.54000000|0.08900000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:10|0.655132|44106927|89.54000000|1.08700000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:10|0.958047|44106928|89.52000000|1.29900000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:10|0.972116|44106929|89.52000000|3.83700000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:12|0.215364|44106930|89.51000000|0.05600000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:12|0.745315|44106931|89.51000000|1.00000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:15|0.808876|44106932|89.48000000|14.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:15|0.808876|44106933|89.48000000|5.01700000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:16|0.036972|44106934|89.52000000|0.06700000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:21|0.815977|44106935|89.49000000|2.37100000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:24|0.719334|44106936|89.46000000|8.40800000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:25|0.524619|44106937|89.46000000|0.34700000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:25|0.524619|44106938|89.46000000|0.77000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:25|0.524619|44106939|89.47000000|0.88300000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:25|0.554037|44106940|89.47000000|0.15000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:25|0.616611|44106941|89.47000000|0.26100000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:31|0.17171|44106942|89.40000000|0.15400000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:32|0.490361|44106943|89.35000000|1.67700000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:34|0.805215|44106944|89.36000000|10.95800000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:40|0.490186|44106945|89.33000000|1.67600000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:40|0.490186|44106946|89.32000000|2.20900000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:40|0.490186|44106947|89.32000000|5.60800000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:40|0.490186|44106948|89.32000000|14.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:40|0.490186|44106949|89.32000000|4.48000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:40|0.490186|44106950|89.31000000|16.72100000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:43|0.093004|44106951|89.31000000|1.28000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:43|0.485377|44106952|89.33000000|0.53400000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:44|0.107984|44106953|89.31000000|0.64300000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:44|0.111878|44106954|89.31000000|1.32700000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:44|0.231543|44106955|89.31000000|8.45100000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:44|0.243792|44106956|89.31000000|1.32700000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:45|0.739767|44106957|89.28000000|0.50600000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:46|0.298592|44106958|89.28000000|0.46300000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:48|0.102667|44106959|89.28000000|0.03100000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:48|0.102667|44106960|89.28000000|2.67500000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:48|0.109901|44106961|89.28000000|5.97000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:48|0.124173|44106962|89.28000000|1.50400000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:51|0.289971|44106963|89.30000000|1.51400000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:51|0.289971|44106964|89.30000000|5.13600000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:51|0.289971|44106965|89.31000000|1.42500000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:51|0.289971|44106966|89.31000000|2.89500000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:53|0.096303|44106967|89.34000000|1.11500000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:02:57|0.183565|44106968|89.33000000|0.03200000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:00|0.192336|44106969|89.36000000|5.13600000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:00|0.192336|44106970|89.36000000|14.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:00|0.192336|44106971|89.36000000|1.49400000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:00|0.9414|44106972|89.39000000|0.11400000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:07|0.136991|44106973|89.38000000|0.10900000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:07|0.996734|44106974|89.42000000|2.20900000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:08|0.075549|44106975|89.41000000|0.00800000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:12|0.015364|44106976|89.43000000|1.08000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:16|0.17975|44106977|89.40000000|3.52100000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:17|0.594241|44106978|89.43000000|0.90400000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:19|0.193112|44106979|89.40000000|2.46800000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:21|0.740789|44106980|89.44000000|27.58800000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:21|0.786373|44106981|89.45000000|11.77100000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:22|0.753357|44106982|89.47000000|0.16700000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:23|0.314732|44106983|89.47000000|0.11100000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:26|0.841997|44106984|89.48000000|14.31900000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:27|0.081759|44106985|89.49000000|24.64500000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:28|0.067277|44106986|89.51000000|1.07900000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:31|0.188936|44106987|89.51000000|16.32400000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:34|0.503156|44106988|89.51000000|0.94800000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:34|0.503156|44106989|89.52000000|0.14900000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:34|0.601753|44106990|89.52000000|0.09900000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:36|0.187049|44106991|89.49000000|4.00000000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:37|0.039994|44106992|89.52000000|2.19200000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:38|0.084283|44106993|89.52000000|20.11100000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:38|0.088446|44106994|89.52000000|30.00000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:38|0.095701|44106995|89.52000000|38.28900000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:38|0.789564|44106996|89.52000000|1.97900000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:40|0.37931|44106997|89.49000000|0.03800000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:40|0.403683|44106998|89.49000000|8.72700000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:40|0.565058|44106999|89.49000000|0.26100000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:40|0.889094|44107000|89.49000000|0.03500000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:42|0.88844|44107001|89.49000000|0.03300000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:47|0.097588|44107002|89.50000000|2.30800000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:47|0.143467|44107003|89.50000000|1.28300000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:47|0.808648|44107004|89.51000000|0.02500000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:49|0.223602|44107005|89.50000000|0.06400000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:52|0.780483|44107006|89.56000000|0.20600000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:55|0.156961|44107007|89.57000000|19.34300000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:55|0.156961|44107008|89.57000000|6.98000000|0
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:56|0.488057|44107009|89.57000000|1.02500000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:56|0.725744|44107010|89.57000000|1.45400000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:58|0.729087|44107011|89.57000000|1.11600000|2
1645974242|2022-02-27 15:04:02|2022-02-27 15:03:58|0.742104|44107012|89.57000000|3.59200000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:08|0.695151|44107013|89.66000000|2.63700000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:10|0.357499|44107014|89.67000000|3.86800000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:10|0.367797|44107015|89.67000000|63.66200000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:11|0.51892|44107016|89.69000000|4.70800000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:14|0.022362|44107017|89.68000000|0.03300000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:14|0.263648|44107018|89.66000000|0.12300000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:14|0.263648|44107019|89.66000000|0.57700000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:16|0.52245|44107020|89.66000000|1.18100000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:19|0.272718|44107021|89.70000000|0.71400000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:20|0.648965|44107022|89.71000000|1.26100000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:20|0.771082|44107023|89.69000000|14.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:21|0.895984|44107024|89.66000000|10.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:21|0.905387|44107025|89.66000000|1.46400000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:21|0.988991|44107026|89.65000000|2.46300000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:22|0.046459|44107027|89.65000000|1.23400000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:22|0.602602|44107028|89.66000000|1.01800000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:23|0.051368|44107029|89.68000000|0.71100000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:24|0.310249|44107030|89.69000000|4.70800000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:24|0.310249|44107031|89.70000000|4.05500000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:24|0.889762|44107032|89.67000000|3.44100000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:24|0.914515|44107033|89.66000000|0.20400000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:24|0.977515|44107034|89.67000000|1.23700000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:26|0.985643|44107035|89.66000000|3.21800000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:26|0.990437|44107036|89.66000000|1.01900000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:28|0.751046|44107037|89.68000000|1.09300000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:30|0.855747|44107038|89.65000000|0.52200000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:31|0.249743|44107039|89.65000000|12.14100000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:31|0.972723|44107040|89.63000000|12.67400000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107041|89.63000000|6.99800000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107042|89.64000000|0.86900000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107043|89.64000000|6.58400000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107044|89.64000000|14.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107045|89.65000000|0.86900000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107046|89.65000000|5.60000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107047|89.65000000|3.73400000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107048|89.65000000|46.29300000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107049|89.66000000|10.09600000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107050|89.66000000|5.60000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107051|89.67000000|5.60000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107052|89.67000000|22.32900000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107053|89.67000000|46.29100000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107054|89.67000000|59.64000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.60913|44107055|89.67000000|38.73200000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.655058|44107056|89.64000000|2.65100000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:32|0.655058|44107057|89.64000000|8.47500000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:34|0.601647|44107058|89.61000000|1.97100000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:37|0.418529|44107059|89.62000000|2.19700000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:38|0.341531|44107060|89.61000000|2.14500000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:38|0.341531|44107061|89.62000000|5.60000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:38|0.341531|44107062|89.63000000|0.79200000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:42|0.884106|44107063|89.66000000|0.07700000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:48|0.275618|44107064|89.67000000|2.74600000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:49|0.520229|44107065|89.68000000|1.81500000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:49|0.574557|44107066|89.67000000|1.52200000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:49|0.874118|44107067|89.71000000|2.46900000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:49|0.874118|44107068|89.71000000|3.41300000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:50|0.171334|44107069|89.70000000|1.32600000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:50|0.209341|44107070|89.70000000|1.97900000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:50|0.328456|44107071|89.69000000|1.10400000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:50|0.358283|44107072|89.69000000|2.56300000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:50|0.973064|44107073|89.69000000|8.91900000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:53|0.189013|44107074|89.69000000|3.28200000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:53|0.747542|44107075|89.68000000|0.08800000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:04:56|0.640629|44107076|89.70000000|3.95300000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:02|0.28769|44107077|89.66000000|1.56200000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:02|0.879615|44107078|89.69000000|1.50000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.494067|44107079|89.68000000|4.76100000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.494067|44107080|89.67000000|6.57000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.494067|44107081|89.67000000|0.98700000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.519301|44107082|89.67000000|0.21400000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.629873|44107083|89.65000000|12.58500000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.629873|44107084|89.65000000|0.10300000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:04|0.975259|44107085|89.65000000|7.65000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:05|0.11197|44107086|89.63000000|12.57300000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:05|0.737037|44107087|89.63000000|4.10000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:09|0.331039|44107088|89.58000000|10.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:09|0.375626|44107089|89.56000000|0.78300000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:09|0.458531|44107090|89.56000000|4.98300000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:10|0.904966|44107091|89.59000000|10.87600000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:13|0.490394|44107092|89.57000000|1.59600000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:14|0.021043|44107093|89.55000000|5.60000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:14|0.021043|44107094|89.55000000|7.85000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:15|0.296132|44107095|89.55000000|1.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:16|0.343811|44107096|89.55000000|1.75900000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:16|0.493722|44107097|89.55000000|5.13600000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:18|0.497723|44107098|89.57000000|20.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:18|0.618068|44107099|89.57000000|1.41000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:20|0.628826|44107100|89.57000000|1.11600000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:20|0.680097|44107101|89.57000000|2.07700000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:24|0.636236|44107102|89.57000000|1.11600000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:24|0.755404|44107103|89.57000000|2.11200000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:25|0.776372|44107104|89.58000000|0.15000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:26|0.550847|44107105|89.58000000|2.08200000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:26|0.550847|44107106|89.58000000|2.23200000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:26|0.627827|44107107|89.60000000|0.03800000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:26|0.637145|44107108|89.60000000|21.78600000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:27|0.497886|44107109|89.61000000|0.98900000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:27|0.497886|44107110|89.61000000|1.92000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:28|0.637554|44107111|89.59000000|1.11400000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:30|0.64345|44107112|89.59000000|1.35400000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.080816|44107113|89.59000000|30.35100000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.08942|44107114|89.59000000|24.23100000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.103752|44107115|89.59000000|17.29900000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.128258|44107116|89.59000000|42.49500000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.128558|44107117|89.59000000|5.25700000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.133974|44107118|89.59000000|12.46300000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.359073|44107119|89.58000000|10.27400000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.359073|44107120|89.58000000|5.60000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.359073|44107121|89.58000000|2.17700000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.359073|44107122|89.58000000|14.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.359073|44107123|89.59000000|1.48400000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.359073|44107124|89.59000000|11.53100000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.413687|44107125|89.57000000|12.66400000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.64602|44107126|89.55000000|0.00600000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.64602|44107127|89.55000000|1.73000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:32|0.768516|44107128|89.56000000|0.90100000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:33|0.127369|44107129|89.56000000|1.84500000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:34|0.655796|44107130|89.53000000|1.30300000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:38|0.000391|44107131|89.55000000|3.28300000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:40|0.008202|44107132|89.54000000|1.30200000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:40|0.080221|44107133|89.55000000|10.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:40|0.084277|44107134|89.55000000|5.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:40|0.092403|44107135|89.55000000|5.00000000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:40|0.094984|44107136|89.55000000|53.42700000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:40|0.13918|44107137|89.57000000|10.87600000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:40|0.334035|44107138|89.58000000|10.87600000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:41|0.405929|44107139|89.60000000|3.33100000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:41|0.979414|44107140|89.59000000|10.87600000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:44|0.872824|44107141|89.54000000|0.84700000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:49|0.55174|44107142|89.54000000|14.00000000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:53|0.3248|44107143|89.55000000|10.87600000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:54|0.124352|44107144|89.55000000|2.31700000|2
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:57|0.795518|44107145|89.58000000|9.10100000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:57|0.845648|44107146|89.58000000|3.09300000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.168085|44107147|89.59000000|90.39700000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.184625|44107148|89.59000000|3.09300000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.219949|44107149|89.59000000|10.22100000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.241843|44107150|89.59000000|1.23900000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.346465|44107151|89.61000000|1.30100000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.367901|44107152|89.61000000|4.71100000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:05:58|0.372068|44107153|89.61000000|69.46800000|0
1645974361|2022-02-27 15:06:01|2022-02-27 15:06:00|0.276304|44107154|89.60000000|5.13600000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:02|0.363667|44107155|89.61000000|0.01100000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:03|0.625424|44107156|89.59000000|3.50800000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:03|0.800732|44107157|89.59000000|2.21300000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:03|0.800732|44107158|89.60000000|0.64700000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:03|0.800732|44107159|89.60000000|4.24400000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:03|0.800732|44107160|89.61000000|0.27800000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:03|0.800732|44107161|89.61000000|38.08800000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:03|0.800732|44107162|89.61000000|5.60000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:03|0.800732|44107163|89.62000000|5.60000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:03|0.800732|44107164|89.62000000|13.37700000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:07|0.048304|44107165|89.64000000|1.84600000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:07|0.048304|44107166|89.64000000|0.75800000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:07|0.870643|44107167|89.64000000|1.18100000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:08|0.971921|44107168|89.64000000|0.75100000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:09|0.520944|44107169|89.65000000|25.00000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:11|0.390706|44107170|89.67000000|1.63700000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:14|0.55274|44107171|89.66000000|1.93200000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:14|0.55274|44107172|89.65000000|0.91900000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:14|0.569752|44107173|89.64000000|14.00000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:16|0.269781|44107174|89.67000000|0.87400000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:16|0.269781|44107175|89.68000000|0.12600000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:17|0.765253|44107176|89.68000000|6.65700000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:19|0.974484|44107177|89.70000000|0.82800000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:21|0.487621|44107178|89.68000000|12.65000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:24|0.473283|44107179|89.67000000|7.47600000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:24|0.473283|44107180|89.67000000|3.98000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:24|0.506493|44107181|89.66000000|8.92500000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:24|0.506493|44107182|89.66000000|5.60000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:24|0.522074|44107183|89.66000000|11.46200000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:24|0.563737|44107184|89.66000000|1.21900000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:24|0.57707|44107185|89.65000000|5.14000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:24|0.769438|44107186|89.65000000|2.21500000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:25|0.278116|44107187|89.68000000|0.66100000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:27|0.765359|44107188|89.70000000|0.04400000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:30|0.617271|44107189|89.66000000|0.00400000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:32|0.550699|44107190|89.67000000|0.74800000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:32|0.550699|44107191|89.67000000|1.65800000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:32|0.853781|44107192|89.67000000|0.68200000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:32|0.87747|44107193|89.65000000|0.16900000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:37|0.267771|44107194|89.69000000|0.47700000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:41|0.516426|44107195|89.69000000|1.14300000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:41|0.516426|44107196|89.69000000|0.10600000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:41|0.623363|44107197|89.70000000|2.07200000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:41|0.647245|44107198|89.70000000|5.70600000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:41|0.833605|44107199|89.70000000|4.40300000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:47|0.003838|44107200|89.72000000|25.00000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:47|0.023131|44107201|89.73000000|10.93100000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:47|0.059942|44107202|89.74000000|23.29600000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:47|0.622311|44107203|89.74000000|0.64100000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:52|0.385916|44107204|89.76000000|0.75800000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:52|0.464258|44107205|89.76000000|0.66300000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:53|0.11244|44107206|89.78000000|1.07600000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:55|0.256133|44107207|89.75000000|1.39100000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:55|0.285647|44107208|89.75000000|80.82400000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:06:58|0.450488|44107209|89.74000000|0.02400000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:00|0.457998|44107210|89.75000000|0.10000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:01|0.953895|44107211|89.70000000|1.61300000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:02|0.464819|44107212|89.70000000|5.38600000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:02|0.464819|44107213|89.71000000|2.61400000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:02|0.857153|44107214|89.71000000|2.63300000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:04|0.111969|44107215|89.78000000|16.74900000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:06|0.6144|44107216|89.75000000|12.60900000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:08|0.293971|44107217|89.75000000|6.54900000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:10|0.362281|44107218|89.75000000|0.10000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:13|0.716413|44107219|89.75000000|1.11300000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:13|0.978016|44107220|89.76000000|0.58700000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:14|0.810009|44107221|89.75000000|0.42100000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:14|0.817375|44107222|89.75000000|0.05300000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:17|0.727586|44107223|89.72000000|1.68100000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:19|0.392732|44107224|89.73000000|1.55000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:38|0.504853|44107225|89.75000000|1.75300000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:39|0.281176|44107226|89.75000000|0.24700000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:39|0.558652|44107227|89.73000000|0.27000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:41|0.375724|44107228|89.73000000|0.96000000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:45|0.948516|44107229|89.70000000|0.02600000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:46|0.120794|44107230|89.70000000|0.78600000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:46|0.120794|44107231|89.71000000|1.37600000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:51|0.166015|44107232|89.70000000|4.70000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:51|0.166015|44107233|89.69000000|9.89400000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:51|0.166015|44107234|89.69000000|4.73700000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:52|0.51252|44107235|89.74000000|0.38600000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:07:54|0.846447|44107236|89.74000000|11.65800000|0
1645974482|2022-02-27 15:08:02|2022-02-27 15:08:00|0.199008|44107237|89.75000000|1.63000000|2
1645974482|2022-02-27 15:08:02|2022-02-27 15:08:00|0.701098|44107238|89.75000000|0.01100000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:02|0.740874|44107239|89.76000000|0.77000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:03|0.403298|44107240|89.78000000|2.74600000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:03|0.403298|44107241|89.78000000|12.07700000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:04|0.810194|44107242|89.78000000|14.82300000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:06|0.825248|44107243|89.78000000|6.23300000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:06|0.825248|44107244|89.79000000|14.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:06|0.825248|44107245|89.79000000|5.60000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:06|0.825248|44107246|89.79000000|4.03000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:06|0.825248|44107247|89.80000000|5.60000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:06|0.825248|44107248|89.81000000|5.60000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:06|0.825248|44107249|89.81000000|14.42300000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:07|0.040237|44107250|89.79000000|5.46700000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:09|0.399582|44107251|89.75000000|1.42700000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:09|0.474453|44107252|89.74000000|2.97400000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:10|0.39202|44107253|89.74000000|10.06500000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:11|0.399799|44107254|89.75000000|1.61400000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:14|0.058631|44107255|89.76000000|1.54900000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:14|0.128632|44107256|89.76000000|10.56500000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:18|0.180063|44107257|89.79000000|1.24500000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:23|0.149848|44107258|89.81000000|0.01600000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:34|0.860008|44107259|89.78000000|9.65800000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:34|0.860008|44107260|89.78000000|5.60000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:34|0.860008|44107261|89.77000000|14.00000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:34|0.860008|44107262|89.77000000|7.02300000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:43|0.105684|44107263|89.80000000|1.59200000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:43|0.113518|44107264|89.80000000|0.64200000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:46|0.563438|44107265|89.81000000|0.00400000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:46|0.762199|44107266|89.81000000|0.11200000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107267|89.78000000|1.15500000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107268|89.79000000|14.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107269|89.80000000|6.05800000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107270|89.80000000|14.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107271|89.80000000|5.60000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107272|89.80000000|18.51300000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107273|89.80000000|3.70500000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107274|89.81000000|7.60200000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107275|89.81000000|5.60000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107276|89.81000000|0.79900000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107277|89.82000000|27.70000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107278|89.82000000|5.60000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:57|0.833483|44107279|89.82000000|12.59400000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:58|0.438531|44107280|89.81000000|0.65000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:08:58|0.95373|44107281|89.81000000|0.20400000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:00|0.35178|44107282|89.80000000|0.03700000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:00|0.934127|44107283|89.80000000|0.10800000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:03|0.070721|44107284|89.81000000|1.06500000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:03|0.440141|44107285|89.81000000|0.26000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:12|0.221619|44107286|89.81000000|10.77800000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:12|0.726876|44107287|89.82000000|1.84200000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:13|0.725691|44107288|89.82000000|6.36200000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:13|0.75459|44107289|89.83000000|12.09200000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:13|0.906295|44107290|89.85000000|16.39400000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:14|0.0307|44107291|89.86000000|23.26700000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:14|0.330483|44107292|89.90000000|12.09600000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:14|0.72409|44107293|89.90000000|9.34600000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:17|0.993274|44107294|89.90000000|15.32500000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:17|0.997384|44107295|89.90000000|5.00600000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:18|0.009967|44107296|89.90000000|65.90400000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:18|0.033173|44107297|89.90000000|3.72000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:18|0.179018|44107298|89.90000000|2.15400000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:18|0.279751|44107299|89.90000000|1.78300000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:18|0.355529|44107300|89.90000000|1.91800000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:18|0.767794|44107301|89.90000000|127.84500000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:19|0.06796|44107302|89.90000000|2.59500000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:23|0.67381|44107303|89.91000000|0.01700000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:26|0.054179|44107304|89.90000000|1.08000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:29|0.075839|44107305|89.91000000|2.18600000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:30|0.402814|44107306|89.87000000|1.83200000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:40|0.279577|44107307|89.89000000|0.76300000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:47|0.997649|44107308|89.88000000|0.03800000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:48|0.274968|44107309|89.89000000|0.17900000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:48|0.502834|44107310|89.88000000|3.66400000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:48|0.558548|44107311|89.88000000|0.07400000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:50|0.957566|44107312|89.90000000|11.98700000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:52|0.702364|44107313|89.92000000|1.00000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:52|0.702364|44107314|89.92000000|17.33000000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:52|0.727279|44107315|89.91000000|0.82000000|2
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:52|0.859089|44107316|89.92000000|0.71900000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:52|0.859089|44107317|89.92000000|0.98800000|0
1645974602|2022-02-27 15:10:02|2022-02-27 15:09:57|0.146023|44107318|89.90000000|11.68000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.822614|44107319|89.85000000|5.60000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:03|0.822614|44107320|89.85000000|14.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:05|0.022991|44107321|89.83000000|5.60000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:05|0.022991|44107322|89.83000000|14.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:05|0.022991|44107323|89.82000000|5.60000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:05|0.022991|44107324|89.82000000|33.10000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:07|0.420502|44107325|89.84000000|0.58500000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107326|89.82000000|6.57800000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107327|89.83000000|8.61700000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107328|89.83000000|14.00000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107329|89.83000000|6.58400000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107330|89.84000000|5.60000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107331|89.84000000|14.52100000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107332|89.84000000|3.71700000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107333|89.85000000|3.74800000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107334|89.85000000|5.60000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107335|89.85000000|2.75700000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107336|89.86000000|5.60000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107337|89.86000000|5.51500000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107338|89.86000000|46.19500000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107339|89.87000000|1.48000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107340|89.87000000|2.74600000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107341|89.87000000|5.60000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107342|89.87000000|2.57800000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107343|89.87000000|11.78400000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107344|89.87000000|42.62700000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107345|89.87000000|17.67600000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.897654|44107346|89.87000000|8.42300000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.956832|44107347|89.82000000|0.93100000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.956832|44107348|89.82000000|5.60000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:09|0.956832|44107349|89.82000000|14.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:11|0.197555|44107350|89.80000000|1.42300000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:13|0.737539|44107351|89.84000000|0.10500000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:17|0.200191|44107352|89.83000000|38.05000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:17|0.854466|44107353|89.84000000|11.70100000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:21|0.327836|44107354|89.87000000|0.83000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:25|0.021973|44107355|89.86000000|0.41200000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:25|0.021973|44107356|89.87000000|0.65200000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.014779|44107357|89.79000000|9.97300000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.060174|44107358|89.78000000|13.02300000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.060174|44107359|89.78000000|10.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:32|0.413056|44107360|89.76000000|23.03100000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:33|0.553589|44107361|89.78000000|0.03800000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:36|0.848197|44107362|89.81000000|11.75700000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:38|0.155808|44107363|89.80000000|0.27800000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:10:58|0.771886|44107364|89.86000000|0.22800000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:01|0.181567|44107365|89.83000000|4.80000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:01|0.921658|44107366|89.83000000|0.29800000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:02|0.644396|44107367|89.86000000|2.00000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:07|0.978596|44107368|89.81000000|0.10000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:08|0.055282|44107369|89.79000000|3.43000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:08|0.105128|44107370|89.79000000|9.53800000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:11|0.374727|44107371|89.78000000|0.56800000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:15|0.643725|44107372|89.76000000|1.59700000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:16|0.011729|44107373|89.74000000|2.20900000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:25|0.22243|44107374|89.66000000|2.20400000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:25|0.679633|44107375|89.68000000|0.04400000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:25|0.752866|44107376|89.65000000|0.02800000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:25|0.752866|44107377|89.65000000|3.49600000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:26|0.202332|44107378|89.66000000|3.42400000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:29|0.002785|44107379|89.68000000|0.23500000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:29|0.215464|44107380|89.72000000|41.83900000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:29|0.357689|44107381|89.73000000|1.97600000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:29|0.357689|44107382|89.72000000|2.03100000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:29|0.357689|44107383|89.72000000|1.55000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:29|0.958896|44107384|89.72000000|0.50000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:30|0.581432|44107385|89.73000000|1.97900000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:30|0.581432|44107386|89.73000000|11.83800000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:34|0.288044|44107387|89.77000000|22.62100000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.489864|44107388|89.78000000|14.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.489864|44107389|89.78000000|46.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.493984|44107390|89.78000000|25.00000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.500775|44107391|89.78000000|9.14000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.511171|44107392|89.78000000|88.44500000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.514022|44107393|89.78000000|5.72400000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.672459|44107394|89.78000000|1.86700000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.881844|44107395|89.79000000|0.00400000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:36|0.917871|44107396|89.78000000|30.70000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:37|0.049011|44107397|89.78000000|3.17300000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:38|0.09486|44107398|89.80000000|0.31100000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:39|0.177161|44107399|89.78000000|0.75700000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:40|0.48135|44107400|89.78000000|1.11000000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:41|0.455451|44107401|89.79000000|0.01200000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:42|0.119661|44107402|89.78000000|2.26800000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:42|0.237768|44107403|89.78000000|0.98900000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:42|0.268063|44107404|89.79000000|1.35600000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:44|0.173272|44107405|89.81000000|0.10000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:46|0.397363|44107406|89.80000000|25.00000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:47|0.962651|44107407|89.82000000|2.00800000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:52|0.550236|44107408|89.79000000|1.85300000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:52|0.550236|44107409|89.80000000|2.03100000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:52|0.550236|44107410|89.80000000|0.99000000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:53|0.097104|44107411|89.81000000|0.47200000|0
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:54|0.690086|44107412|89.80000000|2.45400000|2
1645974721|2022-02-27 15:12:01|2022-02-27 15:11:54|0.700942|44107413|89.80000000|22.29400000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:01|0.456235|44107414|89.80000000|1.06400000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:05|0.497754|44107415|89.79000000|0.05500000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:11|0.578448|44107416|89.79000000|1.09000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:13|0.304384|44107417|89.79000000|1.70000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:17|0.85545|44107418|89.79000000|3.53800000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:18|0.202299|44107419|89.78000000|0.70000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:21|0.982003|44107420|89.80000000|0.10000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:25|0.218916|44107421|89.80000000|1.50000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:25|0.430883|44107422|89.81000000|0.84300000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:28|0.317746|44107423|89.81000000|21.75000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:28|0.331111|44107424|89.81000000|0.15000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:33|0.134251|44107425|89.82000000|11.62100000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.185966|44107426|89.85000000|5.60000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.185966|44107427|89.85000000|17.13600000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.185966|44107428|89.85000000|14.00000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:34|0.595306|44107429|89.87000000|20.30500000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:36|0.814128|44107430|89.89000000|1.12200000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:38|0.516712|44107431|89.89000000|2.30200000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:41|0.775027|44107432|89.88000000|0.85300000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:41|0.893912|44107433|89.91000000|2.74000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:46|0.531298|44107434|89.89000000|0.05500000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:46|0.708843|44107435|89.87000000|0.85400000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:51|0.438309|44107436|89.88000000|0.34800000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:51|0.438309|44107437|89.88000000|0.74200000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:12:57|0.963248|44107438|89.88000000|5.54000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:00|0.765993|44107439|89.88000000|3.42400000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:01|0.220834|44107440|89.84000000|41.26600000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:01|0.220834|44107441|89.84000000|14.00000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:01|0.220834|44107442|89.84000000|3.38400000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:01|0.220834|44107443|89.84000000|5.60000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:01|0.220834|44107444|89.83000000|5.60000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:01|0.220834|44107445|89.83000000|8.14700000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:04|0.895717|44107446|89.87000000|2.78700000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:04|0.895717|44107447|89.88000000|0.31600000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:04|0.895717|44107448|89.88000000|13.73400000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:06|0.446794|44107449|89.91000000|0.03000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:10|0.741571|44107450|89.90000000|0.26000000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:14|0.276212|44107451|89.87000000|5.59100000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:16|0.33581|44107452|89.87000000|0.00400000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:19|0.135461|44107453|89.89000000|0.20500000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:22|0.530977|44107454|89.88000000|2.22800000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:22|0.729867|44107455|89.90000000|2.23300000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:22|0.748095|44107456|89.90000000|1.19100000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:22|0.748095|44107457|89.90000000|5.56400000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:22|0.748095|44107458|89.90000000|0.76300000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:25|0.253704|44107459|89.90000000|0.64600000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:35|0.600205|44107460|89.92000000|0.20700000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:40|0.850356|44107461|89.92000000|3.42100000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:43|0.377731|44107462|89.92000000|0.01200000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:43|0.795347|44107463|89.90000000|2.06300000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:43|0.899269|44107464|89.90000000|0.99000000|2
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:43|0.964624|44107465|89.90000000|0.38800000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:13:58|0.38464|44107466|89.92000000|0.98500000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:14:00|0.029651|44107467|89.92000000|14.13500000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:14:00|0.063717|44107468|89.93000000|17.07700000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:14:00|0.206916|44107469|89.94000000|23.24600000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:14:00|0.206916|44107470|89.94000000|26.43900000|0
1645974842|2022-02-27 15:14:02|2022-02-27 15:14:00|0.206916|44107471|89.94000000|2.74600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:02|0.320576|44107472|89.95000000|20.68600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:02|0.37085|44107473|89.95000000|1.42300000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.390054|44107474|89.94000000|1.97900000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.390054|44107475|89.94000000|5.60000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.393695|44107476|89.93000000|5.71500000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.397457|44107477|89.93000000|19.69700000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.545843|44107478|89.93000000|25.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.560804|44107479|89.93000000|180.91000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.63367|44107480|89.93000000|0.06300000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:03|0.708923|44107481|89.90000000|10.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:05|0.997921|44107482|89.83000000|1.47700000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:06|0.648448|44107483|89.84000000|3.42400000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:08|0.340575|44107484|89.88000000|1.25000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:09|0.202997|44107485|89.88000000|8.20700000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.380348|44107486|89.88000000|1.88100000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.425288|44107487|89.89000000|1.49200000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.667915|44107488|89.90000000|0.57100000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:11|0.667915|44107489|89.90000000|1.06900000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:13|0.483597|44107490|89.90000000|0.53100000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:21|0.634824|44107491|89.85000000|1.31300000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:22|0.486918|44107492|89.86000000|0.52600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:22|0.958608|44107493|89.86000000|1.87300000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:23|0.778142|44107494|89.88000000|11.37800000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:25|0.095205|44107495|89.88000000|0.99000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:25|0.095205|44107496|89.87000000|0.01100000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:29|0.28536|44107497|89.89000000|1.86700000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:29|0.28536|44107498|89.90000000|11.33900000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:29|0.28536|44107499|89.90000000|3.16500000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:33|0.094837|44107500|89.89000000|0.93300000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:33|0.094837|44107501|89.89000000|10.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:33|0.267602|44107502|89.88000000|0.04900000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:35|0.045416|44107503|89.90000000|0.20500000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.105196|44107504|89.89000000|1.23000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.566191|44107505|89.90000000|1.31000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.582722|44107506|89.91000000|1.31000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.586597|44107507|89.91000000|12.69000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.586597|44107508|89.91000000|5.60000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.586597|44107509|89.91000000|32.32300000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.595077|44107510|89.90000000|0.76400000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.595077|44107511|89.92000000|2.74600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.595077|44107512|89.92000000|11.37700000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.595077|44107513|89.93000000|5.19400000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.595077|44107514|89.93000000|5.60000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.595077|44107515|89.93000000|43.01700000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.595077|44107516|89.93000000|27.82100000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.595077|44107517|89.93000000|4.85600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:37|0.595077|44107518|89.93000000|17.90500000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:38|0.468901|44107519|89.94000000|0.00400000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:38|0.472183|44107520|89.94000000|10.90600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:40|0.438576|44107521|89.93000000|1.66200000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:41|0.388649|44107522|89.91000000|0.63600000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:41|0.540569|44107523|89.91000000|0.50000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:43|0.002278|44107524|89.91000000|0.32100000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:43|0.285879|44107525|89.94000000|0.92100000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:48|0.864103|44107526|89.89000000|0.25300000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:57|0.882064|44107527|89.93000000|0.01200000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:59|0.190312|44107528|89.93000000|1.98200000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:59|0.190312|44107529|89.92000000|0.72500000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:14:59|0.190312|44107530|89.92000000|2.17300000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:01|0.587702|44107531|89.91000000|1.06400000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:03|0.093393|44107532|89.91000000|3.07100000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:03|0.093393|44107533|89.91000000|11.25000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:03|0.093393|44107534|89.91000000|0.02000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:07|0.962094|44107535|89.91000000|7.34100000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:07|0.962094|44107536|89.90000000|5.60000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:07|0.962094|44107537|89.90000000|14.00000000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:07|0.962094|44107538|89.90000000|9.88400000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:09|0.614618|44107539|89.93000000|18.56000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:09|0.807962|44107540|89.94000000|12.24000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:09|0.807962|44107541|89.94000000|46.37000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:09|0.807962|44107542|89.94000000|6.14000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:09|0.807962|44107543|89.94000000|0.84200000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:11|0.504512|44107544|89.94000000|2.00000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:14|0.592038|44107545|89.91000000|0.08500000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:15|0.279222|44107546|89.93000000|1.34100000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:15|0.279222|44107547|89.94000000|1.21500000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:15|0.279222|44107548|89.94000000|6.14400000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:15|0.975937|44107549|89.89000000|11.71200000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:20|0.901236|44107550|89.96000000|6.32000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:20|0.910977|44107551|89.96000000|5.08400000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:21|0.203113|44107552|89.97000000|1.24800000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:21|0.203113|44107553|89.97000000|3.28800000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:21|0.473569|44107554|89.96000000|2.99600000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:26|0.448432|44107555|89.98000000|2.20900000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:26|0.448432|44107556|89.98000000|0.24000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:27|0.131101|44107557|89.99000000|5.52900000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:28|0.144124|44107558|89.98000000|2.99600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:29|0.921384|44107559|89.99000000|2.15800000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:31|0.194211|44107560|89.97000000|2.99600000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.202277|44107561|89.99000000|11.41000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.23125|44107562|90.00000000|2.50000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:33|0.71186|44107563|90.02000000|1.67900000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:34|0.310897|44107564|90.02000000|0.04700000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:34|0.40606|44107565|90.02000000|0.06000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:34|0.40606|44107566|90.02000000|0.08200000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:34|0.40606|44107567|90.03000000|1.96800000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:34|0.461297|44107568|90.02000000|0.08100000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:34|0.470333|44107569|90.04000000|9.37300000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:36|0.800589|44107570|90.04000000|2.02800000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:36|0.800589|44107571|90.05000000|5.60000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:36|0.800589|44107572|90.05000000|2.74600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:36|0.800589|44107573|90.05000000|3.35400000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:36|0.800589|44107574|90.06000000|5.60000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:36|0.800589|44107575|90.06000000|8.37700000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:42|0.090459|44107576|90.03000000|2.99600000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:44|0.041965|44107577|90.00000000|12.95900000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:47|0.038525|44107578|89.99000000|1.25400000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:48|0.287229|44107579|89.99000000|2.99600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:48|0.918123|44107580|90.00000000|0.26000000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:49|0.004895|44107581|90.00000000|10.61600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:49|0.463495|44107582|90.00000000|48.38300000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:49|0.478422|44107583|90.00000000|12.18800000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:51|0.589443|44107584|90.02000000|1.00700000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:54|0.925004|44107585|90.00000000|0.03300000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:57|0.296765|44107586|89.99000000|0.11600000|0
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:58|0.882028|44107587|89.97000000|0.00400000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:15:59|0.223595|44107588|89.98000000|5.80400000|2
1645974961|2022-02-27 15:16:01|2022-02-27 15:16:00|0.643558|44107589|89.97000000|2.99600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:06|0.497472|44107590|90.00000000|2.99600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:06|0.497472|44107591|90.00000000|2.99600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:06|0.789941|44107592|90.00000000|0.81400000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:09|0.254463|44107593|90.03000000|8.75400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.201308|44107594|90.05000000|2.74600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.229869|44107595|90.05000000|2.04300000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.441026|44107596|90.06000000|8.14800000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.441026|44107597|90.06000000|5.60000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.657556|44107598|90.07000000|2.10400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.657556|44107599|90.07000000|26.88600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.657556|44107600|90.07000000|3.27400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.660897|44107601|90.07000000|22.92700000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:11|0.699371|44107602|90.07000000|21.03000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:12|0.128244|44107603|90.08000000|0.48900000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:12|0.140124|44107604|90.08000000|2.25700000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:12|0.168432|44107605|90.07000000|27.91800000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:14|0.091278|44107606|90.09000000|0.05500000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:14|0.602268|44107607|90.08000000|14.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:14|0.696205|44107608|90.08000000|0.26000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:14|0.870923|44107609|90.08000000|0.05500000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.265532|44107610|90.09000000|1.68600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.265532|44107611|90.09000000|1.81000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.295475|44107612|90.10000000|10.85100000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.377608|44107613|90.10000000|0.75000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.498722|44107614|90.11000000|12.10000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.498722|44107615|90.11000000|3.52500000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.565392|44107616|90.12000000|2.94800000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:16|0.991711|44107617|90.15000000|2.94300000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:17|0.890731|44107618|90.12000000|2.99600000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:17|0.890731|44107619|90.12000000|3.93000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:18|0.06528|44107620|90.10000000|0.92000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:18|0.875553|44107621|90.05000000|6.58400000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:18|0.875553|44107622|90.05000000|1.50800000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:18|0.88335|44107623|90.05000000|8.36200000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:18|0.88335|44107624|90.04000000|6.55900000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:18|0.985077|44107625|90.02000000|5.56400000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.007492|44107626|90.00000000|61.08400000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.007492|44107627|90.00000000|5.60000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.007492|44107628|89.99000000|2.16500000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.014668|44107629|89.99000000|4.41900000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.014668|44107630|89.98000000|0.83400000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.019287|44107631|89.99000000|6.62000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.035488|44107632|89.97000000|6.58400000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.105164|44107633|89.98000000|1.89200000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.105164|44107634|89.98000000|4.87800000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.112627|44107635|89.99000000|8.00400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.112627|44107636|89.99000000|2.04300000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.112627|44107637|89.99000000|14.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.112627|44107638|89.99000000|5.60000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.170847|44107639|89.98000000|6.67100000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.175554|44107640|89.99000000|7.78700000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.19392|44107641|89.98000000|0.78100000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.303248|44107642|89.97000000|14.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.315102|44107643|89.97000000|7.94700000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.318654|44107644|89.97000000|20.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.322463|44107645|89.97000000|4.89400000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.650618|44107646|89.97000000|0.47600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.800372|44107647|89.98000000|4.90400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.845407|44107648|89.97000000|3.00800000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:19|0.845407|44107649|89.97000000|14.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:20|0.347551|44107650|89.97000000|1.31700000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:20|0.485292|44107651|90.01000000|3.31400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:20|0.728693|44107652|90.01000000|8.09700000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:20|0.728693|44107653|90.01000000|1.01700000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:21|0.158027|44107654|90.00000000|1.25000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:22|0.810295|44107655|90.02000000|0.56000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:27|0.013474|44107656|89.99000000|1.41300000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:27|0.121595|44107657|89.99000000|5.60000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:27|0.121595|44107658|89.99000000|14.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:27|0.40057|44107659|90.01000000|2.99600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:28|0.353884|44107660|90.01000000|2.56800000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:28|0.353884|44107661|90.01000000|1.37500000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:28|0.353884|44107662|90.01000000|1.85900000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:29|0.82987|44107663|90.01000000|1.23400000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:32|0.991715|44107664|90.04000000|1.06200000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:34|0.739643|44107665|90.00000000|3.16100000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:39|0.428823|44107666|90.03000000|1.62600000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:39|0.887179|44107667|90.04000000|11.36300000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:44|0.157727|44107668|90.06000000|1.78500000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:44|0.298913|44107669|90.07000000|2.93700000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:45|0.142013|44107670|90.10000000|5.60000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:45|0.142013|44107671|90.11000000|5.60000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:45|0.142013|44107672|90.11000000|2.74600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:45|0.142013|44107673|90.12000000|5.07400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:45|0.185144|44107674|90.09000000|7.10300000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:46|0.75129|44107675|90.09000000|0.02200000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:56|0.400928|44107676|90.13000000|1.42900000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:59|0.64258|44107677|90.17000000|14.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:59|0.64258|44107678|90.17000000|2.74600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:59|0.64258|44107679|90.17000000|5.60000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:59|0.646495|44107680|90.18000000|5.60000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:59|0.646495|44107681|90.18000000|6.58400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:59|0.646495|44107682|90.18000000|3.89700000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:59|0.650718|44107683|90.19000000|5.60000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:16:59|0.650718|44107684|90.19000000|0.56400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:07|0.847069|44107685|90.14000000|3.79900000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:08|0.054567|44107686|90.14000000|0.07700000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:10|0.115468|44107687|90.06000000|0.10100000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:13|0.302478|44107688|90.08000000|0.00400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:13|0.86145|44107689|90.07000000|3.42400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:14|0.880148|44107690|90.08000000|1.52900000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:16|0.063152|44107691|90.09000000|1.38100000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:18|0.53277|44107692|90.11000000|1.46000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:19|0.297785|44107693|90.11000000|0.94200000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:19|0.297785|44107694|90.12000000|7.83700000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:19|0.900636|44107695|90.09000000|3.42400000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:21|0.808322|44107696|90.05000000|1.74600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:24|0.116436|44107697|90.06000000|5.60000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:24|0.116436|44107698|90.06000000|0.61100000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:26|0.385767|44107699|90.05000000|3.42400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:28|0.866379|44107700|90.06000000|2.74600000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:28|0.924715|44107701|90.07000000|1.50300000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:28|0.924715|44107702|90.07000000|6.51100000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:29|0.110198|44107703|90.07000000|3.97600000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:29|0.110198|44107704|90.07000000|9.20300000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:29|0.110198|44107705|90.07000000|4.82800000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:30|0.689363|44107706|90.11000000|1.17000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:32|0.122823|44107707|90.13000000|1.14800000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:32|0.122823|44107708|90.13000000|0.70600000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:32|0.218618|44107709|90.14000000|3.42400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:32|0.656978|44107710|90.15000000|1.31000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:33|0.635892|44107711|90.15000000|5.45700000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:38|0.328711|44107712|90.18000000|0.26000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:38|0.359547|44107713|90.14000000|4.77100000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:39|0.69137|44107714|90.17000000|0.86900000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:39|0.69137|44107715|90.18000000|0.25700000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:44|0.362349|44107716|90.22000000|1.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:44|0.454151|44107717|90.23000000|0.02200000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:44|0.454151|44107718|90.25000000|0.07800000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:46|0.885996|44107719|90.21000000|5.29800000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:48|0.223972|44107720|90.21000000|3.42400000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:48|0.240097|44107721|90.20000000|6.26700000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:51|0.269338|44107722|90.21000000|1.06100000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:52|0.465328|44107723|90.20000000|0.04400000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:58|0.338882|44107724|90.25000000|0.74000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:58|0.775291|44107725|90.25000000|7.04500000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:58|0.778914|44107726|90.25000000|1.49900000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:58|0.810427|44107727|90.25000000|0.46200000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:58|0.812985|44107728|90.25000000|6.99900000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:58|0.814443|44107729|90.25000000|6.17700000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:58|0.985275|44107730|90.27000000|14.00000000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:59|0.046613|44107731|90.31000000|1.15800000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:59|0.064735|44107732|90.29000000|5.60000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:59|0.064735|44107733|90.29000000|1.74000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:59|0.064735|44107734|90.29000000|14.00000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:59|0.064735|44107735|90.29000000|0.70700000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:17:59|0.491009|44107736|90.30000000|5.60000000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:18:00|0.17015|44107737|90.31000000|2.06200000|0
1645975081|2022-02-27 15:18:01|2022-02-27 15:18:00|0.938517|44107738|90.31000000|7.94500000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:18:00|0.958479|44107739|90.31000000|2.05500000|2
1645975081|2022-02-27 15:18:01|2022-02-27 15:18:00|0.965751|44107740|90.30000000|9.20200000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:02|0.184059|44107741|90.29000000|1.20000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:04|0.097646|44107742|90.29000000|1.07000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:06|0.524568|44107743|90.28000000|2.56800000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:06|0.584547|44107744|90.31000000|7.95500000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:07|0.641812|44107745|90.31000000|14.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:07|0.641812|44107746|90.31000000|5.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:07|0.641812|44107747|90.32000000|8.55100000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:07|0.641812|44107748|90.32000000|6.62100000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:08|0.964987|44107749|90.29000000|0.16400000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:10|0.221116|44107750|90.24000000|40.43000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:11|0.303655|44107751|90.21000000|1.00200000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:11|0.476791|44107752|90.24000000|0.01100000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107753|90.24000000|14.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107754|90.25000000|6.00700000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107755|90.25000000|21.95500000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107756|90.25000000|14.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107757|90.25000000|5.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107758|90.25000000|3.91100000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107759|90.25000000|18.11300000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107760|90.26000000|5.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107761|90.26000000|12.21700000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107762|90.27000000|9.59400000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107763|90.27000000|5.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107764|90.27000000|6.58400000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107765|90.27000000|1.08800000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107766|90.28000000|5.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107767|90.28000000|39.83500000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.416629|44107768|90.28000000|19.48800000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.467203|44107769|90.24000000|3.90700000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.467203|44107770|90.24000000|12.47900000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.467203|44107771|90.24000000|5.60000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:14|0.781947|44107772|90.28000000|0.11000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.020476|44107773|90.34000000|0.02200000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.103135|44107774|90.35000000|0.17000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.103135|44107775|90.35000000|0.02600000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.103135|44107776|90.36000000|4.10500000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.103135|44107777|90.36000000|5.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.103135|44107778|90.37000000|1.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.103135|44107779|90.37000000|5.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.103135|44107780|90.37000000|6.58400000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.103135|44107781|90.38000000|0.02000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.103135|44107782|90.38000000|5.60000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:16|0.103135|44107783|90.38000000|9.56200000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:17|0.203379|44107784|90.37000000|0.23500000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:18|0.986903|44107785|90.37000000|3.27000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:19|0.164479|44107786|90.37000000|1.35200000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.56922|44107787|90.40000000|1.36100000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.56922|44107788|90.39000000|1.02700000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:21|0.989953|44107789|90.42000000|0.66100000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:23|0.472648|44107790|90.39000000|1.05200000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:23|0.472648|44107791|90.41000000|0.01700000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.276377|44107792|90.35000000|0.90900000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.276377|44107793|90.36000000|0.22800000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.276377|44107794|90.37000000|0.79800000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.276377|44107795|90.37000000|28.53500000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.276377|44107796|90.37000000|3.71300000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.276377|44107797|90.37000000|6.58400000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.276377|44107798|90.37000000|29.80000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.292677|44107799|90.37000000|129.87200000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.69516|44107800|90.37000000|2.99600000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.714873|44107801|90.37000000|0.96600000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:28|0.800566|44107802|90.37000000|0.07900000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:32|0.994862|44107803|90.37000000|14.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:34|0.597869|44107804|90.39000000|0.04300000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:37|0.551208|44107805|90.41000000|2.20200000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:38|0.283921|44107806|90.40000000|1.61600000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:38|0.283921|44107807|90.41000000|3.80700000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:39|0.364045|44107808|90.38000000|0.16000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:49|0.683673|44107809|90.40000000|2.74600000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:54|0.157429|44107810|90.41000000|3.42400000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:54|0.266883|44107811|90.42000000|26.40900000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:54|0.277944|44107812|90.42000000|10.31100000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:54|0.960855|44107813|90.43000000|0.00400000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:57|0.951229|44107814|90.45000000|0.02200000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:58|0.492677|44107815|90.47000000|0.25900000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:59|0.982229|44107816|90.50000000|0.04900000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:18:59|0.982229|44107817|90.50000000|0.25900000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:01|0.282797|44107818|90.47000000|1.60800000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:01|0.315786|44107819|90.46000000|3.42400000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:02|0.404875|44107820|90.42000000|10.87600000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:03|0.958382|44107821|90.40000000|0.25000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:05|0.384944|44107822|90.37000000|2.10000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:05|0.401237|44107823|90.37000000|1.32400000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:06|0.366434|44107824|90.37000000|1.06700000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:06|0.940035|44107825|90.38000000|3.42400000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:07|0.321667|44107826|90.37000000|1.65800000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:07|0.322161|44107827|90.36000000|6.87500000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:07|0.322161|44107828|90.36000000|5.22500000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:07|0.332309|44107829|90.36000000|4.77500000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:07|0.337145|44107830|90.35000000|6.58400000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:07|0.374098|44107831|90.34000000|0.86600000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:07|0.385366|44107832|90.34000000|9.14400000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:07|0.385568|44107833|90.34000000|0.86600000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:08|0.890013|44107834|90.35000000|5.60000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:08|0.890013|44107835|90.35000000|12.18600000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:08|0.890013|44107836|90.35000000|1.05100000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:08|0.890013|44107837|90.35000000|3.76600000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:08|0.890013|44107838|90.35000000|14.00000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:08|0.890013|44107839|90.34000000|7.20600000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:08|0.890013|44107840|90.34000000|5.60000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:08|0.890013|44107841|90.34000000|14.00000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:08|0.890013|44107842|90.34000000|5.05200000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:13|0.636072|44107843|90.31000000|0.01100000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:13|0.830097|44107844|90.32000000|5.56400000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:13|0.891978|44107845|90.34000000|0.01900000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:14|0.223188|44107846|90.34000000|3.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:16|0.843856|44107847|90.26000000|2.07100000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:17|0.576655|44107848|90.27000000|0.56000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:19|0.05415|44107849|90.26000000|0.15900000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:21|0.864166|44107850|90.24000000|2.20900000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:23|0.286626|44107851|90.24000000|0.05500000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:23|0.947781|44107852|90.28000000|1.76000000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:25|0.195319|44107853|90.31000000|2.20900000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:27|0.218826|44107854|90.31000000|3.42400000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:29|0.76465|44107855|90.34000000|0.09100000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:35|0.000111|44107856|90.36000000|1.05900000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:35|0.366736|44107857|90.36000000|2.64700000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:35|0.870194|44107858|90.36000000|1.00000000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:35|0.990758|44107859|90.36000000|0.87400000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:37|0.524673|44107860|90.35000000|0.16700000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:38|0.199496|44107861|90.36000000|0.87400000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:40|0.82046|44107862|90.38000000|0.78200000|0
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:46|0.068424|44107863|90.30000000|0.03800000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:47|0.331964|44107864|90.30000000|12.94700000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:19:48|0.103878|44107865|90.27000000|11.12900000|2
1645975202|2022-02-27 15:20:02|2022-02-27 15:20:01|0.550678|44107866|90.28000000|0.33100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:05|0.823997|44107867|90.30000000|0.03100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:09|0.609612|44107868|90.29000000|0.25900000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:15|0.868243|44107869|90.29000000|1.00000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:16|0.244994|44107870|90.29000000|1.06900000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:17|0.611285|44107871|90.27000000|1.63000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:17|0.68623|44107872|90.26000000|0.37800000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:17|0.68623|44107873|90.25000000|3.06200000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:18|0.076669|44107874|90.25000000|0.44900000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:18|0.076669|44107875|90.26000000|0.08000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:18|0.632705|44107876|90.25000000|0.03300000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:20|0.398521|44107877|90.23000000|2.20900000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:23|0.764707|44107878|90.22000000|0.00800000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:23|0.786377|44107879|90.22000000|0.16600000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:25|0.89109|44107880|90.21000000|0.23100000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:32|0.315926|44107881|90.18000000|4.07000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:32|0.331693|44107882|90.18000000|9.13700000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:33|0.334429|44107883|90.19000000|0.00400000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:34|0.194601|44107884|90.17000000|0.01700000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:36|0.701799|44107885|90.21000000|0.69200000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:36|0.701799|44107886|90.22000000|0.30800000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:41|0.238459|44107887|90.21000000|0.09800000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:42|0.176398|44107888|90.21000000|0.87200000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:45|0.167963|44107889|90.20000000|1.08600000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:45|0.954729|44107890|90.21000000|28.76100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:45|0.989553|44107891|90.22000000|2.74600000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:46|0.17163|44107892|90.23000000|1.03900000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:47|0.649179|44107893|90.23000000|1.06100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:49|0.823056|44107894|90.24000000|5.60000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:51|0.874311|44107895|90.25000000|10.86700000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:52|0.144367|44107896|90.24000000|3.76200000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:20:52|0.189271|44107897|90.24000000|0.07700000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:00|0.130597|44107898|90.23000000|1.83500000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:00|0.130597|44107899|90.23000000|1.15100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:01|0.618834|44107900|90.20000000|13.21400000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:03|0.445207|44107901|90.16000000|2.39700000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:06|0.000751|44107902|90.17000000|0.28000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:07|0.176995|44107903|90.20000000|0.33100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:13|0.531203|44107904|90.19000000|0.26000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:13|0.560293|44107905|90.19000000|0.31500000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:15|0.422699|44107906|90.21000000|1.83500000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:15|0.422699|44107907|90.21000000|3.04700000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:18|0.458831|44107908|90.25000000|0.39800000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:18|0.476114|44107909|90.25000000|6.61800000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:18|0.489055|44107910|90.25000000|5.28700000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:18|0.489055|44107911|90.25000000|11.10100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:20|0.179155|44107912|90.28000000|2.74600000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:20|0.179155|44107913|90.28000000|11.10100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:23|0.237271|44107914|90.30000000|71.84600000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:23|0.260796|44107915|90.30000000|0.89300000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:23|0.710666|44107916|90.31000000|4.92400000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:23|0.714775|44107917|90.31000000|1.66400000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:23|0.729137|44107918|90.31000000|4.56900000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:23|0.917158|44107919|90.32000000|2.84800000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:23|0.924979|44107920|90.32000000|18.26500000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:25|0.426759|44107921|90.32000000|0.05500000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:26|0.306005|44107922|90.32000000|8.69100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:27|0.205537|44107923|90.32000000|0.00100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:27|0.205537|44107924|90.35000000|0.04600000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:27|0.456238|44107925|90.35000000|5.30300000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:28|0.855933|44107926|90.35000000|6.04700000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:30|0.469125|44107927|90.36000000|80.00000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:30|0.581704|44107928|90.36000000|2.12400000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:30|0.581704|44107929|90.36000000|0.98200000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:31|0.572127|44107930|90.37000000|1.86600000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:35|0.554069|44107931|90.37000000|136.33000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:35|0.618303|44107932|90.36000000|1.85500000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:35|0.618303|44107933|90.37000000|0.88900000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:35|0.618303|44107934|90.37000000|0.02300000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:35|0.840062|44107935|90.38000000|4.14600000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:35|0.840062|44107936|90.38000000|0.71100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:35|0.840062|44107937|90.39000000|0.44000000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:36|0.490218|44107938|90.37000000|0.07500000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:38|0.02809|44107939|90.34000000|0.80100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:38|0.476341|44107940|90.34000000|0.29000000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:40|0.662794|44107941|90.39000000|1.00400000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:47|0.586143|44107942|90.43000000|1.10100000|0
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:55|0.375111|44107943|90.40000000|0.11100000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:55|0.946529|44107944|90.42000000|0.00400000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:56|0.062884|44107945|90.42000000|1.58900000|2
1645975321|2022-02-27 15:22:01|2022-02-27 15:21:59|0.257107|44107946|90.40000000|8.67600000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:03|0.883893|44107947|90.39000000|5.42900000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:04|0.742457|44107948|90.39000000|9.55100000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:10|0.173611|44107949|90.37000000|0.00400000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:14|0.179964|44107950|90.39000000|10.75800000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:14|0.426754|44107951|90.40000000|4.62000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:14|0.426754|44107952|90.40000000|14.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:14|0.426754|44107953|90.40000000|2.99600000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:14|0.426754|44107954|90.41000000|0.12000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:17|0.431581|44107955|90.40000000|0.05500000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:28|0.105374|44107956|90.43000000|0.30000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:28|0.555156|44107957|90.44000000|5.13600000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:28|0.555156|44107958|90.44000000|3.85200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:28|0.555156|44107959|90.45000000|1.85400000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:28|0.577533|44107960|90.42000000|0.10000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:31|0.014939|44107961|90.42000000|0.42800000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:32|0.22125|44107962|90.41000000|8.82400000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:32|0.236516|44107963|90.41000000|1.17600000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:34|0.273023|44107964|90.39000000|2.22200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:37|0.01228|44107965|90.40000000|2.66200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:39|0.725232|44107966|90.39000000|0.02400000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:41|0.286161|44107967|90.39000000|0.24000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:41|0.286161|44107968|90.40000000|4.09700000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:41|0.670788|44107969|90.40000000|4.86400000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:41|0.670788|44107970|90.41000000|5.60000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:41|0.670788|44107971|90.41000000|0.57500000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:44|0.436723|44107972|90.39000000|0.08800000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:50|0.482723|44107973|90.38000000|5.42200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:52|0.151976|44107974|90.34000000|13.57800000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:53|0.832358|44107975|90.35000000|0.24600000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:22:55|0.592094|44107976|90.35000000|1.66300000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:01|0.74865|44107977|90.34000000|1.28400000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:06|0.103693|44107978|90.41000000|2.45600000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:06|0.111881|44107979|90.41000000|8.70500000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:08|0.50509|44107980|90.45000000|2.41600000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:08|0.525681|44107981|90.45000000|0.00100000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:08|0.629177|44107982|90.48000000|9.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:10|0.324938|44107983|90.48000000|0.30000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:10|0.971402|44107984|90.48000000|10.65000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:13|0.133552|44107985|90.50000000|0.30000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:14|0.684908|44107986|90.50000000|0.44100000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:14|0.684908|44107987|90.50000000|6.66300000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:14|0.750399|44107988|90.50000000|3.33700000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:14|0.750399|44107989|90.50000000|23.67300000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:15|0.415346|44107990|90.52000000|0.33600000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.24663|44107991|90.54000000|0.02600000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.24663|44107992|90.54000000|0.27400000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.24702|44107993|90.54000000|0.28500000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.24702|44107994|90.55000000|0.42200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.24702|44107995|90.55000000|0.67300000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.347281|44107996|90.56000000|0.02200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.347281|44107997|90.56000000|1.00400000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.347281|44107998|90.56000000|0.44700000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.347281|44107999|90.56000000|0.56900000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.347281|44108000|90.56000000|0.34400000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.347281|44108001|90.56000000|0.15100000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.347281|44108002|90.57000000|3.58600000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.425886|44108003|90.58000000|0.03800000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.660413|44108004|90.58000000|0.32800000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.660413|44108005|90.58000000|0.33700000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.660413|44108006|90.58000000|0.04800000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.689201|44108007|90.59000000|1.01200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.689201|44108008|90.59000000|0.47100000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.689201|44108009|90.59000000|0.33500000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.689201|44108010|90.59000000|1.31100000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.689201|44108011|90.59000000|0.30600000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:18|0.934364|44108012|90.60000000|0.22700000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.256815|44108013|90.58000000|1.83300000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.256815|44108014|90.60000000|1.70900000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.256815|44108015|90.60000000|5.60000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.445329|44108016|90.58000000|3.61200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.45964|44108017|90.56000000|9.66000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.514334|44108018|90.56000000|10.67800000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.530068|44108019|90.56000000|10.19100000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.530068|44108020|90.56000000|6.58400000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.549446|44108021|90.56000000|6.58400000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.556402|44108022|90.56000000|1.99800000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.584129|44108023|90.55000000|10.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.584129|44108024|90.55000000|3.63100000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.60438|44108025|90.55000000|2.95300000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:19|0.60438|44108026|90.55000000|5.00400000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:21|0.855926|44108027|90.54000000|0.12100000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.235369|44108028|90.50000000|13.41900000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:24|0.33943|44108029|90.48000000|42.61700000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:25|0.096942|44108030|90.45000000|3.33200000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:25|0.513203|44108031|90.45000000|10.06900000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:25|0.513203|44108032|90.45000000|3.32200000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:25|0.651279|44108033|90.44000000|1.94600000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:25|0.989177|44108034|90.41000000|6.11200000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:28|0.797298|44108035|90.44000000|0.09900000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:34|0.129395|44108036|90.46000000|11.24100000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:34|0.129395|44108037|90.46000000|1.44800000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:37|0.381447|44108038|90.46000000|0.17200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:37|0.381447|44108039|90.46000000|16.41000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:38|0.102506|44108040|90.49000000|0.30000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:38|0.144544|44108041|90.49000000|10.93900000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:38|0.321635|44108042|90.50000000|1.13000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:38|0.399892|44108043|90.50000000|1.24900000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:38|0.419346|44108044|90.50000000|1.23300000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:38|0.457091|44108045|90.49000000|1.33300000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:38|0.457091|44108046|90.49000000|10.00000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:43|0.775534|44108047|90.52000000|0.25000000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:46|0.020552|44108048|90.55000000|13.43500000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:46|0.054747|44108049|90.55000000|3.62000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:46|0.054747|44108050|90.56000000|3.24200000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:46|0.054747|44108051|90.56000000|14.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:46|0.054747|44108052|90.56000000|0.31500000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:46|0.969748|44108053|90.56000000|182.49900000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.376267|44108054|90.62000000|0.02000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.376325|44108055|90.63000000|0.84800000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.376325|44108056|90.63000000|1.00000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.61266|44108057|90.64000000|0.07100000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:49|0.699397|44108058|90.63000000|1.27500000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.084424|44108059|90.61000000|2.89900000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.269893|44108060|90.60000000|0.75200000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.441559|44108061|90.63000000|5.59900000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.531287|44108062|90.61000000|1.46700000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.531287|44108063|90.61000000|6.58400000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.929734|44108064|90.62000000|2.20800000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:50|0.929734|44108065|90.62000000|1.49400000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:51|0.916916|44108066|90.60000000|2.71000000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:52|0.022568|44108067|90.57000000|0.12100000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:52|0.251811|44108068|90.56000000|0.76800000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:56|0.073947|44108069|90.54000000|0.00900000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:58|0.370713|44108070|90.55000000|1.59400000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:58|0.370713|44108071|90.54000000|2.84600000|2
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:58|0.953599|44108072|90.56000000|0.83800000|0
1645975441|2022-02-27 15:24:01|2022-02-27 15:23:59|0.63046|44108073|90.58000000|41.79000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:01|0.892542|44108074|90.54000000|1.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:03|0.40928|44108075|90.53000000|13.76200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.33332|44108076|90.56000000|1.71100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.33332|44108077|90.56000000|1.82300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.361404|44108078|90.55000000|3.53400000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:05|0.362957|44108079|90.55000000|5.52900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:06|0.639244|44108080|90.53000000|4.39500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:08|0.843303|44108081|90.55000000|11.18300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:10|0.701271|44108082|90.55000000|11.17800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:10|0.818595|44108083|90.57000000|3.80300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:10|0.818595|44108084|90.58000000|1.10400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:10|0.896397|44108085|90.58000000|21.12600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:10|0.896397|44108086|90.58000000|9.41800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:10|0.985562|44108087|90.59000000|0.30000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:11|0.076112|44108088|90.59000000|0.44700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:11|0.158123|44108089|90.60000000|1.11300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:11|0.158123|44108090|90.60000000|6.32400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:12|0.524846|44108091|90.64000000|0.19800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:12|0.779703|44108092|90.65000000|0.30000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:12|0.995195|44108093|90.63000000|10.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.154081|44108094|90.64000000|6.37100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.154081|44108095|90.64000000|14.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.435628|44108096|90.65000000|0.03600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.435628|44108097|90.65000000|0.33900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.435628|44108098|90.66000000|0.46900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.435628|44108099|90.66000000|5.51200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.435628|44108100|90.66000000|0.63800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.447851|44108101|90.68000000|0.02200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.447851|44108102|90.68000000|0.17000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.447851|44108103|90.68000000|0.14900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.447851|44108104|90.68000000|0.67100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.453777|44108105|90.66000000|0.51500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.453777|44108106|90.69000000|1.14000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.459636|44108107|90.68000000|5.27400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.473815|44108108|90.70000000|2.80900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.473815|44108109|90.70000000|23.05600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.473815|44108110|90.70000000|29.02800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.477641|44108111|90.69000000|4.72900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.498077|44108112|90.71000000|1.12900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.498077|44108113|90.71000000|0.14900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.498077|44108114|90.72000000|0.58300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.498077|44108115|90.72000000|2.20900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.572068|44108116|90.73000000|0.02600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.57652|44108117|90.72000000|14.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.593017|44108118|90.71000000|5.51200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.593017|44108119|90.71000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.655396|44108120|90.71000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.655396|44108121|90.71000000|8.40000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.675039|44108122|90.71000000|14.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.687278|44108123|90.70000000|10.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.735115|44108124|90.69000000|6.15500000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.739029|44108125|90.69000000|7.27600000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.895445|44108126|90.72000000|0.31400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.895445|44108127|90.72000000|14.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:13|0.895445|44108128|90.72000000|5.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.564741|44108129|90.73000000|15.64700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.585501|44108130|90.73000000|1.93300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.711111|44108131|90.74000000|0.66800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.711111|44108132|90.74000000|1.25700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.711111|44108133|90.75000000|1.20000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.711111|44108134|90.75000000|1.24100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.711111|44108135|90.76000000|0.33700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.711111|44108136|90.76000000|0.33500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.732833|44108137|90.77000000|0.33100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.732833|44108138|90.77000000|0.33000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.732833|44108139|90.77000000|4.07000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:15|0.923267|44108140|90.79000000|0.64100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.100077|44108141|90.80000000|0.02200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.100077|44108142|90.80000000|0.33500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.100077|44108143|90.80000000|5.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.49607|44108144|90.81000000|0.36400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.49607|44108145|90.81000000|2.20700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.49607|44108146|90.81000000|27.54900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.692135|44108147|90.83000000|0.04900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.692135|44108148|90.83000000|0.02800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.692135|44108149|90.83000000|0.55900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.817373|44108150|90.84000000|1.09100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.817373|44108151|90.84000000|0.35300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.817373|44108152|90.84000000|0.23200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.817373|44108153|90.84000000|14.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.825986|44108154|90.81000000|1.05900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.825986|44108155|90.81000000|0.29300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.825986|44108156|90.80000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:16|0.825986|44108157|90.80000000|0.88300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.07784|44108158|90.84000000|0.78500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.07784|44108159|90.84000000|3.63400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.420587|44108160|90.80000000|0.22000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.420587|44108161|90.80000000|1.91100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.567887|44108162|90.81000000|13.99900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.832344|44108163|90.81000000|0.72900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.832344|44108164|90.81000000|0.46500000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.836543|44108165|90.81000000|1.19400000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.837587|44108166|90.83000000|0.30000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.863695|44108167|90.80000000|1.43000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.872521|44108168|90.83000000|1.33000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.872521|44108169|90.84000000|1.58300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:17|0.872521|44108170|90.85000000|0.08700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.011331|44108171|90.82000000|13.99900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.011572|44108172|90.82000000|0.00100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.374497|44108173|90.83000000|2.12100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.460462|44108174|90.81000000|1.66000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.470886|44108175|90.84000000|7.15900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.53552|44108176|90.82000000|0.73900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.641712|44108177|90.81000000|1.70200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.641712|44108178|90.80000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.641712|44108179|90.80000000|1.61200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.661679|44108180|90.83000000|9.75300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.890169|44108181|90.80000000|0.99700000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:18|0.896217|44108182|90.80000000|4.60300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.144174|44108183|90.80000000|9.76800000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.634635|44108184|90.79000000|4.28000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.685171|44108185|90.79000000|5.72000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.815265|44108186|90.79000000|4.28000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:19|0.89791|44108187|90.78000000|14.08600000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.020075|44108188|90.77000000|0.56000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.137188|44108189|90.75000000|3.79400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.221901|44108190|90.74000000|0.07700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.222049|44108191|90.74000000|13.92300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.249372|44108192|90.73000000|2.20900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.249372|44108193|90.73000000|7.63800000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.277899|44108194|90.72000000|14.07800000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.349525|44108195|90.73000000|14.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.545729|44108196|90.73000000|9.40900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.582358|44108197|90.73000000|0.59100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.684064|44108198|90.71000000|27.33300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:20|0.743134|44108199|90.72000000|0.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.161128|44108200|90.70000000|14.08400000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.70511|44108201|90.71000000|0.29900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:21|0.768204|44108202|90.68000000|2.15600000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.29758|44108203|90.68000000|11.92800000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.71233|44108204|90.68000000|4.28000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:22|0.71233|44108205|90.68000000|3.59200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.358745|44108206|90.69000000|3.29600000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.372139|44108207|90.69000000|0.35000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.394376|44108208|90.68000000|7.87200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.4142|44108209|90.67000000|19.57900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.430109|44108210|90.67000000|3.47800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.648185|44108211|90.71000000|5.83400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:23|0.911226|44108212|90.72000000|10.90500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:26|0.302342|44108213|90.75000000|1.18800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:26|0.71092|44108214|90.77000000|10.89900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:26|0.71092|44108215|90.79000000|6.25800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:28|0.88487|44108216|90.73000000|4.07300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:29|0.995753|44108217|90.71000000|14.05700000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:29|0.995753|44108218|90.71000000|1.67700000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:30|0.323528|44108219|90.69000000|10.87600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:30|0.323528|44108220|90.71000000|8.25000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:30|0.739098|44108221|90.68000000|10.87600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:32|0.822112|44108222|90.70000000|1.05200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:33|0.332593|44108223|90.67000000|8.93600000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:33|0.339636|44108224|90.67000000|5.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:35|0.354294|44108225|90.65000000|1.90000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:35|0.676734|44108226|90.65000000|1.06400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:36|0.845826|44108227|90.62000000|1.92600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:37|0.018801|44108228|90.65000000|6.58400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:37|0.431602|44108229|90.65000000|1.94900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:37|0.431602|44108230|90.64000000|0.37200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:38|0.595391|44108231|90.63000000|0.22100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:38|0.991061|44108232|90.64000000|6.36600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:38|0.991061|44108233|90.64000000|1.38000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:41|0.892257|44108234|90.71000000|0.09900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:43|0.678806|44108235|90.71000000|2.17300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:43|0.678806|44108236|90.71000000|0.07500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:43|0.727986|44108237|90.72000000|0.25400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:44|0.418439|44108238|90.71000000|14.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:46|0.441995|44108239|90.73000000|0.61000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:47|0.010539|44108240|90.75000000|0.07300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:47|0.505993|44108241|90.75000000|1.06400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:48|0.624347|44108242|90.72000000|1.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:49|0.094134|44108243|90.77000000|2.20900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:49|0.094134|44108244|90.77000000|12.50800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:24:52|0.633527|44108245|90.77000000|13.79700000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:02|0.247135|44108246|90.79000000|0.00400000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:02|0.807635|44108247|90.81000000|3.00800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:02|0.828506|44108248|90.81000000|34.42200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:03|0.548474|44108249|90.83000000|7.54100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:04|0.830184|44108250|90.82000000|1.30900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:05|0.186081|44108251|90.80000000|10.37200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.34822|44108252|90.82000000|1.53700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.34822|44108253|90.82000000|0.24500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.371933|44108254|90.82000000|0.57200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.405559|44108255|90.82000000|5.75100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.41561|44108256|90.82000000|0.57200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:07|0.751516|44108257|90.84000000|0.97500000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:08|0.322086|44108258|90.81000000|1.27300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:10|0.30558|44108259|90.79000000|13.79600000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:10|0.606055|44108260|90.77000000|2.35600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:10|0.951774|44108261|90.77000000|1.23500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:14|0.128683|44108262|90.79000000|2.74500000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:14|0.815853|44108263|90.75000000|13.84200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.11438|44108264|90.72000000|27.45100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:15|0.312216|44108265|90.70000000|2.31700000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:16|0.714674|44108266|90.68000000|2.20900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:16|0.961186|44108267|90.67000000|20.83800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:16|0.961186|44108268|90.67000000|6.58400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:17|0.019153|44108269|90.67000000|1.45800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:17|0.94227|44108270|90.70000000|6.58300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:17|0.942282|44108271|90.70000000|6.58300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:19|0.116875|44108272|90.69000000|7.88600000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:22|0.954803|44108273|90.69000000|2.13700000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:23|0.750571|44108274|90.69000000|2.19900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:25|0.746068|44108275|90.67000000|8.60700000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:25|0.818581|44108276|90.67000000|5.33400000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:26|0.675342|44108277|90.67000000|1.05400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:27|0.052942|44108278|90.67000000|3.83200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:30|0.608454|44108279|90.64000000|0.12500000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:31|0.822192|44108280|90.66000000|12.31200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:32|0.451691|44108281|90.72000000|0.02200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.343721|44108282|90.75000000|2.20900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.427679|44108283|90.78000000|0.52100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:34|0.863299|44108284|90.76000000|0.59800000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:41|0.08649|44108285|90.79000000|7.84800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:42|0.138722|44108286|90.82000000|5.91500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:42|0.142144|44108287|90.82000000|9.32700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:43|0.485203|44108288|90.85000000|0.91400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:43|0.485203|44108289|90.85000000|0.02000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:43|0.485203|44108290|90.85000000|0.33500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108291|90.87000000|0.46000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108292|90.87000000|0.32000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108293|90.87000000|0.65200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108294|90.87000000|0.34100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108295|90.87000000|0.32100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108296|90.87000000|1.23800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108297|90.87000000|0.34300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108298|90.87000000|0.39400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108299|90.87000000|0.53100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108300|90.87000000|0.32100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:44|0.253605|44108301|90.87000000|0.07400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.091814|44108302|90.87000000|2.18200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.091814|44108303|90.87000000|0.33300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.091814|44108304|90.87000000|0.25700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.091814|44108305|90.87000000|0.45200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.091814|44108306|90.87000000|1.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.854831|44108307|90.88000000|0.37200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.854831|44108308|90.88000000|0.53800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.854831|44108309|90.88000000|0.38700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.864958|44108310|90.89000000|12.10000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.86861|44108311|90.89000000|41.03300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:45|0.86861|44108312|90.89000000|0.02100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:46|0.581549|44108313|90.88000000|2.16300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:46|0.883735|44108314|90.87000000|2.20100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:47|0.611974|44108315|90.90000000|0.12600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:48|0.125507|44108316|90.89000000|1.82800000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:48|0.125507|44108317|90.89000000|14.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:48|0.125507|44108318|90.89000000|4.55100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:49|0.060968|44108319|90.88000000|1.61700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.137105|44108320|90.89000000|1.90100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.137105|44108321|90.88000000|1.83500000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.137105|44108322|90.88000000|7.24800000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.154954|44108323|90.87000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.154954|44108324|90.86000000|2.89800000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.154954|44108325|90.86000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.154954|44108326|90.85000000|6.58400000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.154954|44108327|90.85000000|2.01400000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.154954|44108328|90.85000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.154954|44108329|90.84000000|3.52200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.154954|44108330|90.84000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.154954|44108331|90.84000000|10.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.154954|44108332|90.83000000|2.30800000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.17009|44108333|90.83000000|3.29200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.17009|44108334|90.83000000|0.13900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.17009|44108335|90.83000000|45.59900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.198818|44108336|90.84000000|5.51600000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.209404|44108337|90.86000000|4.52500000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.222593|44108338|90.83000000|0.27600000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.223818|44108339|90.83000000|15.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.231527|44108340|90.83000000|1.50000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.232488|44108341|90.83000000|1.60200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.267014|44108342|90.83000000|9.42200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.267014|44108343|90.83000000|13.79200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.270815|44108344|90.80000000|3.40900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.270815|44108345|90.79000000|13.59200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.282643|44108346|90.85000000|15.89500000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.409641|44108347|90.77000000|2.20900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.409641|44108348|90.77000000|2.79100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.413541|44108349|90.77000000|5.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.799433|44108350|90.77000000|6.95900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.860636|44108351|90.78000000|8.97000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.864197|44108352|90.79000000|0.11500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.996773|44108353|90.68000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.996773|44108354|90.68000000|2.20700000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.996773|44108355|90.67000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.996773|44108356|90.66000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:51|0.996773|44108357|90.66000000|3.99300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.058757|44108358|90.72000000|4.52500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.058757|44108359|90.72000000|3.59800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.058757|44108360|90.73000000|0.54900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.129931|44108361|90.72000000|5.64600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.129931|44108362|90.73000000|1.57100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.168534|44108363|90.73000000|8.09700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.179033|44108364|90.73000000|5.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.179033|44108365|90.73000000|5.50500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.240903|44108366|90.71000000|2.73100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.240903|44108367|90.70000000|14.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.247004|44108368|90.73000000|6.29200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.254571|44108369|90.73000000|35.33000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.310397|44108370|90.73000000|2.18000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.347141|44108371|90.71000000|1.23300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.347141|44108372|90.71000000|6.82800000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.400929|44108373|90.74000000|0.86700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.400929|44108374|90.74000000|5.60000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.428116|44108375|90.74000000|1.29800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.464215|44108376|90.74000000|1.44800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.464342|44108377|90.73000000|14.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.613626|44108378|90.76000000|0.40200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.647402|44108379|90.77000000|1.58300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.688732|44108380|90.78000000|20.10000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.715469|44108381|90.76000000|27.45100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.719982|44108382|90.77000000|1.23500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.915732|44108383|90.77000000|16.18300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.915732|44108384|90.77000000|2.17200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.915732|44108385|90.76000000|14.83300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:52|0.915732|44108386|90.76000000|5.60000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.177936|44108387|90.80000000|0.56600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.177936|44108388|90.80000000|2.74600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.54017|44108389|90.82000000|1.37200000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.54017|44108390|90.82000000|8.01400000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.580322|44108391|90.80000000|7.39100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.792787|44108392|90.84000000|2.20900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:53|0.96995|44108393|90.86000000|1.80100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.021258|44108394|90.84000000|1.78700000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.021258|44108395|90.84000000|8.46300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.021258|44108396|90.83000000|10.51300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.021258|44108397|90.83000000|3.01500000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.051976|44108398|90.85000000|0.88100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.051976|44108399|90.82000000|4.71900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.12164|44108400|90.84000000|3.10900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.12164|44108401|90.82000000|9.28100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.12164|44108402|90.82000000|2.61900000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.171139|44108403|90.82000000|3.30300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.171139|44108404|90.82000000|14.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:54|0.346639|44108405|90.80000000|14.00000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:55|0.203023|44108406|90.85000000|0.44000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:55|0.320039|44108407|90.87000000|8.74900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:55|0.787593|44108408|90.83000000|6.17600000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.14369|44108409|90.83000000|2.43400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.615705|44108410|90.84000000|1.45100000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.615705|44108411|90.84000000|0.15300000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.646064|44108412|90.84000000|0.44700000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:56|0.721915|44108413|90.84000000|0.79000000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:57|0.904788|44108414|90.84000000|2.93800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:57|0.924008|44108415|90.85000000|1.34400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:57|0.955534|44108416|90.84000000|1.24100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:59|0.160338|44108417|90.90000000|0.21900000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:59|0.160338|44108418|90.90000000|0.10700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:59|0.160338|44108419|90.90000000|23.88700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:59|0.508508|44108420|90.89000000|2.11400000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:25:59|0.528262|44108421|90.89000000|2.59400000|2
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:00|0.520946|44108422|90.90000000|5.79700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:00|0.583094|44108423|90.90000000|15.00000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:00|0.587218|44108424|90.90000000|5.12300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:00|0.587428|44108425|90.90000000|7.81300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.183593|44108426|90.91000000|0.10100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.183593|44108427|90.91000000|0.23300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.188705|44108428|90.91000000|0.23500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.188705|44108429|90.91000000|0.62800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.188705|44108430|90.91000000|0.33500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.188705|44108431|90.91000000|0.24200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.188705|44108432|90.91000000|1.11600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.188705|44108433|90.91000000|0.54100000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.199603|44108434|90.92000000|0.02200000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.199603|44108435|90.92000000|0.02600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.199603|44108436|90.92000000|0.43400000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.199603|44108437|90.92000000|2.74300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.199603|44108438|90.92000000|0.07300000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.199603|44108439|90.92000000|0.34500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.199603|44108440|90.92000000|2.20700000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.248177|44108441|90.94000000|0.33800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.248177|44108442|90.94000000|0.00500000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.248177|44108443|90.95000000|0.57600000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.248177|44108444|90.95000000|0.29000000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.248177|44108445|90.95000000|0.65800000|0
1645975561|2022-02-27 15:26:01|2022-02-27 15:26:01|0.272097|44108446|90.95000000|5.98500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.178755|44108447|90.95000000|0.76700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.271033|44108448|90.96000000|0.33400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.295354|44108449|90.97000000|0.33400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.295354|44108450|90.97000000|0.15100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.295354|44108451|90.97000000|0.33400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.346712|44108452|90.97000000|1.05700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.346763|44108453|90.97000000|4.51100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.381193|44108454|90.97000000|5.56700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.39003|44108455|90.97000000|1.67300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.421399|44108456|90.96000000|1.34400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.8772|44108457|90.97000000|1.97400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.943089|44108458|90.96000000|13.99900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.963333|44108459|90.96000000|0.00100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.963333|44108460|90.96000000|5.60000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.963333|44108461|90.97000000|0.35400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:02|0.999433|44108462|90.94000000|1.38500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.053759|44108463|90.94000000|1.93600000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.289869|44108464|90.94000000|5.22100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.294277|44108465|90.94000000|1.82500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.302396|44108466|90.96000000|0.90000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.779597|44108467|90.93000000|1.86500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.832113|44108468|90.93000000|6.99200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:03|0.840351|44108469|90.93000000|1.98500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:04|0.044714|44108470|90.93000000|2.70400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:04|0.823733|44108471|90.90000000|1.33100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.169931|44108472|90.90000000|1.82600000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.176632|44108473|90.89000000|1.87400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.176632|44108474|90.88000000|13.57500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.176632|44108475|90.88000000|0.45000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.219936|44108476|90.88000000|2.47200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.230761|44108477|90.88000000|10.53100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.235978|44108478|90.88000000|0.12200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.236215|44108479|90.88000000|3.39100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.500427|44108480|90.85000000|2.20900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.826843|44108481|90.84000000|6.65500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.88171|44108482|90.84000000|6.65500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:05|0.896644|44108483|90.84000000|0.69500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:06|0.633676|44108484|90.86000000|0.00400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:06|0.663544|44108485|90.86000000|3.70600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:06|0.824125|44108486|90.86000000|0.09900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:08|0.79005|44108487|90.88000000|4.70800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.196783|44108488|90.85000000|13.51700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:12|0.793902|44108489|90.85000000|6.58400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:14|0.595879|44108490|90.86000000|2.15800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.66233|44108491|90.90000000|15.07200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.670847|44108492|90.90000000|44.72000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.847517|44108493|90.90000000|31.53500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.859313|44108494|90.90000000|43.60600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.859837|44108495|90.90000000|85.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.863433|44108496|90.90000000|47.55600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.881499|44108497|90.90000000|79.03100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.881534|44108498|90.90000000|48.96800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.885811|44108499|90.90000000|9.08600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.893514|44108500|90.90000000|14.71400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.897489|44108501|90.90000000|70.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.897539|44108502|90.90000000|1.40600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.904391|44108503|90.90000000|50.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.908024|44108504|90.90000000|100.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.912375|44108505|90.90000000|10.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.916775|44108506|90.90000000|15.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.920059|44108507|90.90000000|30.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.920392|44108508|90.90000000|6.59700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.920501|44108509|90.90000000|251.98900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.920593|44108510|90.90000000|11.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.921032|44108511|90.90000000|67.96800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:17|0.921032|44108512|90.90000000|11.19400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:18|0.242405|44108513|90.94000000|0.43200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.681719|44108514|90.99000000|0.55700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.681719|44108515|90.99000000|0.33700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.708653|44108516|91.00000000|0.67000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.708653|44108517|91.00000000|3.86600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.742818|44108518|91.00000000|16.34400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.927731|44108519|91.00000000|0.56300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:20|0.991589|44108520|91.00000000|3.86500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.536388|44108521|91.01000000|0.42000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.57004|44108522|91.02000000|0.56600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.57004|44108523|91.02000000|0.34300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.57004|44108524|91.02000000|0.44500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.57004|44108525|91.02000000|0.30600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.57004|44108526|91.02000000|11.48400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.95559|44108527|91.03000000|0.02200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.95559|44108528|91.03000000|0.36400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.95559|44108529|91.03000000|3.56800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.95559|44108530|91.03000000|0.04800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:21|0.95559|44108531|91.03000000|0.17500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.241999|44108532|91.04000000|0.33500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.241999|44108533|91.04000000|1.30400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.241999|44108534|91.04000000|0.33300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.241999|44108535|91.04000000|0.01400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.405299|44108536|91.05000000|0.22600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.405299|44108537|91.05000000|0.46900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.405299|44108538|91.05000000|0.30400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.405299|44108539|91.05000000|0.15000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.405299|44108540|91.05000000|5.61900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.816928|44108541|91.05000000|1.14700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.816928|44108542|91.05000000|0.85900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.85855|44108543|91.05000000|2.64300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:22|0.868915|44108544|91.05000000|2.00600000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.030653|44108545|91.05000000|4.70800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.161285|44108546|91.02000000|11.29800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.179917|44108547|91.02000000|2.27500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.309851|44108548|91.02000000|0.43900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.309851|44108549|91.02000000|14.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.309851|44108550|91.03000000|1.32000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.309851|44108551|91.03000000|12.06000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.405568|44108552|91.02000000|5.60000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.405568|44108553|91.02000000|1.22300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.409848|44108554|91.02000000|5.59900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.667184|44108555|90.99000000|2.20700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.667184|44108556|90.99000000|0.12100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:23|0.959169|44108557|90.97000000|2.28700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:25|0.555464|44108558|90.96000000|3.14600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:25|0.671806|44108559|90.96000000|3.86400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:25|0.671806|44108560|90.97000000|4.70800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:25|0.671806|44108561|90.97000000|5.99200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:25|0.671806|44108562|90.97000000|0.43900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:26|0.09372|44108563|90.96000000|1.60000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:26|0.186261|44108564|90.97000000|1.20000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:28|0.595737|44108565|90.93000000|5.53100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:28|0.607918|44108566|90.93000000|3.87400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:28|0.93026|44108567|90.93000000|4.17500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.172255|44108568|90.91000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.269508|44108569|90.92000000|0.05300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.469908|44108570|90.89000000|13.51100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.469908|44108571|90.89000000|1.33900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.882786|44108572|90.89000000|0.13000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:29|0.940906|44108573|90.88000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.578417|44108574|90.86000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:30|0.895605|44108575|90.86000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:31|0.30477|44108576|90.84000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:31|0.611924|44108577|90.82000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:32|0.071136|44108578|90.82000000|2.20700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:32|0.567248|44108579|90.81000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:32|0.67453|44108580|90.81000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:32|0.797721|44108581|90.81000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:32|0.797721|44108582|90.82000000|0.50400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:32|0.873092|44108583|90.82000000|2.92000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.502577|44108584|90.82000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.61738|44108585|90.82000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.714247|44108586|90.84000000|1.98700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.714247|44108587|90.84000000|0.70800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:33|0.845947|44108588|90.83000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:34|0.228044|44108589|90.82000000|2.09600000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:34|0.29719|44108590|90.80000000|1.93100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:34|0.33686|44108591|90.80000000|4.59500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:34|0.623123|44108592|90.79000000|6.08500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:34|0.923008|44108593|90.80000000|0.64500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:34|0.927916|44108594|90.80000000|5.88500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:34|0.93406|44108595|90.80000000|4.34600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:36|0.279303|44108596|90.79000000|0.24800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:36|0.913817|44108597|90.79000000|0.71200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:37|0.16278|44108598|90.81000000|2.41900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:38|0.303649|44108599|90.87000000|2.17900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:38|0.444277|44108600|90.84000000|10.87500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:38|0.444836|44108601|90.84000000|0.00100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:38|0.876921|44108602|90.86000000|2.21700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:38|0.876921|44108603|90.87000000|7.52000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:38|0.876921|44108604|90.88000000|15.23900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:40|0.691705|44108605|90.91000000|1.91200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:41|0.56861|44108606|90.92000000|2.00200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:44|0.557424|44108607|90.94000000|2.29400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:44|0.560954|44108608|90.94000000|5.41200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:44|0.565468|44108609|90.94000000|2.29400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:45|0.772419|44108610|90.94000000|14.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:46|0.302497|44108611|90.96000000|0.08200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:47|0.436442|44108612|90.94000000|1.79100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:47|0.436442|44108613|90.94000000|9.77000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:47|0.782786|44108614|90.96000000|0.43900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:47|0.782786|44108615|90.96000000|0.16800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:48|0.763831|44108616|90.93000000|45.30800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:48|0.764197|44108617|90.93000000|94.43300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:48|0.776412|44108618|90.93000000|49.77800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:48|0.776412|44108619|90.93000000|1.06300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:48|0.873998|44108620|90.91000000|0.05900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:48|0.910485|44108621|90.91000000|1.27700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:48|0.923202|44108622|90.91000000|8.59600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:49|0.433122|44108623|90.88000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:49|0.596646|44108624|90.88000000|8.53200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:49|0.827013|44108625|90.90000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:50|0.705712|44108626|90.86000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:50|0.864811|44108627|90.85000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:51|0.015282|44108628|90.85000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:51|0.578706|44108629|90.85000000|5.56400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.046471|44108630|90.85000000|2.24700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.051178|44108631|90.84000000|2.40700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.051178|44108632|90.83000000|5.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.051178|44108633|90.83000000|2.35800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.371842|44108634|90.85000000|1.79100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.617497|44108635|90.81000000|0.10000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.94049|44108636|90.85000000|0.44000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:52|0.94049|44108637|90.86000000|5.22600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.043175|44108638|90.87000000|6.76900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.052211|44108639|90.87000000|4.40600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.052211|44108640|90.87000000|18.70000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.052211|44108641|90.88000000|11.16700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.052211|44108642|90.88000000|39.06800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.052211|44108643|90.88000000|38.65900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.107023|44108644|90.87000000|24.53900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:53|0.150052|44108645|90.88000000|25.78000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:56|0.702358|44108646|90.87000000|10.93800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:56|0.986553|44108647|90.85000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:56|0.986553|44108648|90.85000000|1.13900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:57|0.23524|44108649|90.85000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:58|0.728776|44108650|90.85000000|7.69100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:58|0.728776|44108651|90.85000000|14.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:58|0.728776|44108652|90.85000000|5.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:58|0.728776|44108653|90.85000000|3.20400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:58|0.728776|44108654|90.84000000|2.00200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:58|0.728776|44108655|90.84000000|14.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:58|0.728776|44108656|90.84000000|8.39800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:58|0.728776|44108657|90.84000000|5.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:59|0.401003|44108658|90.86000000|1.55400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:59|0.804345|44108659|90.86000000|1.80000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:59|0.804345|44108660|90.86000000|2.14400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:59|0.869693|44108661|90.85000000|0.36700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:26:59|0.965842|44108662|90.84000000|0.42600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:02|0.414661|44108663|90.84000000|0.74900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:02|0.518281|44108664|90.84000000|2.64300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.372542|44108665|90.86000000|1.99600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.384274|44108666|90.86000000|2.88300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.616074|44108667|90.89000000|13.75900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.669738|44108668|90.89000000|11.16000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.832245|44108669|90.92000000|2.20900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.832245|44108670|90.92000000|11.19200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:04|0.861828|44108671|90.91000000|2.41100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.149077|44108672|90.96000000|6.75000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.169374|44108673|90.97000000|82.53600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.169374|44108674|90.97000000|6.58400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:05|0.169374|44108675|90.97000000|6.58400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.451903|44108676|90.97000000|14.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.689069|44108677|90.96000000|0.75700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.689069|44108678|90.95000000|7.43900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.689069|44108679|90.95000000|4.92700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.689069|44108680|90.95000000|6.58400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.689069|44108681|90.94000000|6.77000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:06|0.689069|44108682|90.94000000|2.99000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:07|0.021163|44108683|90.95000000|6.58400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:07|0.07937|44108684|90.94000000|10.35300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:07|0.07937|44108685|90.94000000|13.34300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:07|0.471916|44108686|90.96000000|0.02100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.959216|44108687|90.92000000|1.08900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.959216|44108688|90.91000000|2.20900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.959216|44108689|90.91000000|1.06300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.963282|44108690|90.91000000|12.24900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:08|0.972625|44108691|90.91000000|4.87200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.033803|44108692|90.89000000|13.40200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.033803|44108693|90.89000000|4.87200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.068544|44108694|90.89000000|12.10000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.14236|44108695|90.89000000|1.30200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.152233|44108696|90.88000000|15.49900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.677725|44108697|90.87000000|5.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:09|0.683347|44108698|90.86000000|5.60000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:10|0.232232|44108699|90.88000000|7.88300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:10|0.490762|44108700|90.90000000|2.29500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:13|0.213442|44108701|90.93000000|4.07100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:13|0.68536|44108702|90.96000000|1.93400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:13|0.703419|44108703|90.96000000|4.85400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:13|0.703419|44108704|90.96000000|3.56200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:13|0.703419|44108705|90.95000000|5.39400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:14|0.382992|44108706|90.97000000|0.04400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:15|0.749875|44108707|90.97000000|0.10900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:15|0.901881|44108708|90.97000000|1.28800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:15|0.990065|44108709|90.97000000|2.04400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:16|0.272809|44108710|90.97000000|1.18900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:16|0.334546|44108711|90.97000000|0.40800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.069812|44108712|90.96000000|0.12100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.069812|44108713|90.95000000|14.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.069812|44108714|90.95000000|2.78200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.135082|44108715|90.94000000|13.35700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.135082|44108716|90.94000000|2.09600000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.192789|44108717|90.95000000|27.45100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.192789|44108718|90.95000000|2.96300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.192789|44108719|90.95000000|4.78000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.192789|44108720|90.96000000|3.21600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.262657|44108721|90.95000000|2.49400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:17|0.410729|44108722|90.96000000|0.00400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:19|0.142752|44108723|91.00000000|11.24000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.280024|44108724|91.01000000|0.30000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.877751|44108725|91.05000000|2.50100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.881318|44108726|91.05000000|2.04000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.889019|44108727|91.05000000|1.05900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.893551|44108728|91.04000000|5.20800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:20|0.940748|44108729|91.04000000|1.67100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.196605|44108730|91.06000000|1.00700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.380226|44108731|91.05000000|5.81800000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.860191|44108732|91.05000000|2.14900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.875949|44108733|91.05000000|6.37500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:21|0.988177|44108734|91.04000000|0.59100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.169781|44108735|91.04000000|5.81900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.197951|44108736|91.04000000|4.83000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.219953|44108737|91.05000000|5.59900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.307904|44108738|91.02000000|4.28000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.476035|44108739|91.00000000|6.74800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.476035|44108740|91.01000000|4.12700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.496088|44108741|91.01000000|13.99900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.507431|44108742|90.99000000|8.98900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.6341|44108743|91.02000000|1.91900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.9121|44108744|91.01000000|1.83100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:22|0.952721|44108745|91.01000000|3.76900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:23|0.521304|44108746|90.99000000|4.30900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:25|0.352488|44108747|90.98000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:25|0.998042|44108748|90.99000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.065395|44108749|90.99000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.065395|44108750|90.99000000|4.28000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.316836|44108751|90.99000000|3.01500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.39619|44108752|90.97000000|88.39300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.413065|44108753|90.97000000|52.05100000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.413421|44108754|90.97000000|65.00000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.428181|44108755|90.97000000|23.86500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.428298|44108756|90.97000000|89.13300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.428632|44108757|90.97000000|18.91500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.429293|44108758|90.97000000|22.00900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.762837|44108759|90.92000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:26|0.804278|44108760|90.92000000|6.58400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:27|0.097815|44108761|90.93000000|3.42400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:27|0.721824|44108762|90.92000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:27|0.743856|44108763|90.93000000|7.25600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:27|0.877697|44108764|90.94000000|1.99700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:27|0.913099|44108765|90.93000000|1.48600000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:28|0.717707|44108766|90.95000000|11.18000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:28|0.717707|44108767|90.95000000|0.00400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:29|0.199871|44108768|90.95000000|0.15500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:31|0.743919|44108769|91.00000000|2.20900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:33|0.397257|44108770|91.01000000|1.55800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:35|0.144489|44108771|91.01000000|3.87500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:35|0.144489|44108772|91.02000000|1.30000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:35|0.415861|44108773|91.02000000|0.00400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:35|0.719702|44108774|91.02000000|3.41700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:35|0.719702|44108775|91.02000000|0.43900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:36|0.077205|44108776|91.01000000|1.82700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:36|0.124387|44108777|91.01000000|2.45300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:36|0.124387|44108778|91.00000000|6.58400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:37|0.888259|44108779|91.02000000|5.76800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:37|0.888259|44108780|91.02000000|7.89600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:38|0.160949|44108781|91.01000000|2.24300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:38|0.219343|44108782|91.01000000|1.23500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:39|0.892165|44108783|90.96000000|13.42200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:40|0.19483|44108784|90.94000000|10.87600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:40|0.857094|44108785|90.93000000|7.08400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:40|0.878695|44108786|90.93000000|6.32400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.05907|44108787|90.93000000|0.80800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.05907|44108788|90.93000000|3.44400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.05907|44108789|90.93000000|3.45100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.05907|44108790|90.94000000|0.97500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.05907|44108791|90.94000000|14.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.05907|44108792|90.94000000|6.58400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.05907|44108793|90.94000000|5.60000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.05907|44108794|90.95000000|5.60000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.05907|44108795|90.95000000|14.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.05907|44108796|90.96000000|2.32100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.258224|44108797|90.96000000|2.32100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:41|0.258224|44108798|90.97000000|3.24900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.003689|44108799|90.98000000|0.52500000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.054403|44108800|90.98000000|1.23800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.054403|44108801|90.98000000|0.12600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.054403|44108802|90.99000000|1.90700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.054403|44108803|90.99000000|7.31700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.073189|44108804|90.97000000|1.58700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.073189|44108805|90.99000000|6.69700000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:42|0.073189|44108806|90.99000000|2.12300000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:43|0.727898|44108807|90.95000000|13.43700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.019527|44108808|90.94000000|2.10900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.028809|44108809|90.93000000|0.10200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.028809|44108810|90.93000000|9.35500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:44|0.894626|44108811|90.93000000|1.84900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.172142|44108812|90.93000000|1.87700000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.172142|44108813|90.92000000|1.91300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.172142|44108814|90.92000000|0.84900000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.71507|44108815|90.94000000|3.78400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.71507|44108816|90.95000000|4.80900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.71507|44108817|90.96000000|2.50900000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.71507|44108818|90.96000000|14.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:45|0.71507|44108819|90.96000000|6.58400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:47|0.807941|44108820|90.95000000|13.41500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:48|0.892554|44108821|90.97000000|0.37000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:50|0.990343|44108822|90.97000000|4.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:50|0.990343|44108823|90.98000000|14.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:50|0.990343|44108824|90.98000000|6.58400000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.576971|44108825|90.99000000|0.59500000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.616532|44108826|90.99000000|8.70400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:51|0.6832|44108827|90.99000000|0.20200000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:52|0.391371|44108828|90.96000000|27.45100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:52|0.613768|44108829|90.97000000|0.81400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:52|0.640024|44108830|90.96000000|1.85200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:52|0.902876|44108831|90.94000000|27.45100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:52|0.902876|44108832|90.94000000|2.26600000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:53|0.043856|44108833|90.95000000|4.28000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:54|0.201677|44108834|91.00000000|5.00000000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:55|0.645221|44108835|90.98000000|1.44200000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:57|0.182942|44108836|90.95000000|1.98100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:57|0.182942|44108837|90.95000000|0.05100000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:58|0.49217|44108838|90.97000000|1.73600000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:58|0.49217|44108839|90.97000000|0.94400000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:58|0.49217|44108840|90.96000000|0.89000000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:58|0.49217|44108841|90.96000000|7.40600000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:58|0.49217|44108842|90.96000000|2.81300000|2
1645975682|2022-02-27 15:28:02|2022-02-27 15:27:58|0.721739|44108843|90.96000000|19.80800000|0
1645975682|2022-02-27 15:28:02|2022-02-27 15:28:01|0.518285|44108844|90.97000000|1.66100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:01|0.518285|44108845|90.98000000|0.50500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:02|0.553767|44108846|90.93000000|1.71000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:02|0.917147|44108847|90.93000000|4.28000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:03|0.408144|44108848|90.95000000|0.50500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:04|0.920181|44108849|90.95000000|1.71800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:04|0.929207|44108850|90.95000000|23.63000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:04|0.941724|44108851|90.95000000|195.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:04|0.970598|44108852|90.95000000|29.31100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:04|0.971357|44108853|90.95000000|22.00900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:06|0.954124|44108854|90.95000000|14.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:09|0.779389|44108855|90.94000000|7.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:11|0.183798|44108856|90.97000000|1.06100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:11|0.481142|44108857|90.98000000|1.36000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:11|0.516718|44108858|90.98000000|1.23500000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:11|0.925577|44108859|91.00000000|1.38300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:12|0.129862|44108860|91.00000000|7.31200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:15|0.084674|44108861|91.00000000|0.89800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:16|0.645316|44108862|91.00000000|4.96900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:17|0.618664|44108863|91.01000000|0.56400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:20|0.998857|44108864|91.02000000|97.11000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:21|0.012009|44108865|91.02000000|124.48800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:21|0.033851|44108866|91.01000000|13.10900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:21|0.134102|44108867|91.01000000|4.41000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:21|0.214231|44108868|91.01000000|0.08800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:21|0.369908|44108869|91.02000000|1.48000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:24|0.803683|44108870|90.99000000|0.12100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:24|0.803683|44108871|90.99000000|1.59700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:24|0.813471|44108872|90.99000000|11.62900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.167144|44108873|90.99000000|3.16500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:25|0.167144|44108874|90.99000000|1.83500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.064862|44108875|90.99000000|1.13800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.064862|44108876|91.00000000|4.53000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.064862|44108877|91.00000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.064862|44108878|91.00000000|1.50200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.064862|44108879|91.00000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.064862|44108880|91.01000000|4.28000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.064862|44108881|91.01000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:26|0.064862|44108882|91.02000000|3.97800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:29|0.770164|44108883|90.97000000|0.95700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:29|0.777835|44108884|90.97000000|12.25200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:30|0.397382|44108885|90.96000000|0.13700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:30|0.656376|44108886|90.93000000|0.62300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.351392|44108887|90.93000000|13.22300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:32|0.859|44108888|90.88000000|0.05500000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:35|0.547315|44108889|90.87000000|1.93200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:35|0.8919|44108890|90.90000000|10.86700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:41|0.09382|44108891|90.91000000|23.66000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:41|0.911089|44108892|90.92000000|2.24600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:42|0.116922|44108893|90.92000000|1.06200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:42|0.116922|44108894|90.93000000|7.95000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:42|0.652082|44108895|90.90000000|0.38400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:45|0.525446|44108896|90.88000000|0.00400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:45|0.669153|44108897|90.88000000|1.44600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:45|0.669153|44108898|90.90000000|5.12200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:45|0.669153|44108899|90.90000000|13.91300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:45|0.669153|44108900|90.90000000|2.94500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:45|0.669153|44108901|90.91000000|1.01700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:45|0.669153|44108902|90.91000000|5.55700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:46|0.050038|44108903|90.91000000|0.16400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:49|0.459899|44108904|90.90000000|0.71400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:50|0.734828|44108905|90.87000000|2.05500000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:50|0.767231|44108906|90.87000000|1.23800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:51|0.084759|44108907|90.87000000|1.09400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:52|0.294988|44108908|90.87000000|0.52500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:54|0.391284|44108909|90.89000000|7.93300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:54|0.930334|44108910|90.91000000|10.86100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:28:59|0.140108|44108911|90.93000000|0.02100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:00|0.501642|44108912|90.93000000|4.99400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:01|0.083335|44108913|90.89000000|6.46300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:01|0.384313|44108914|90.92000000|3.44100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:01|0.816602|44108915|90.90000000|3.62600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:01|0.816602|44108916|90.90000000|5.90800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:01|0.819649|44108917|90.89000000|4.46400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:04|0.309059|44108918|90.88000000|13.13000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:04|0.328511|44108919|90.88000000|0.21700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:05|0.034342|44108920|90.84000000|9.04800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:05|0.034342|44108921|90.84000000|9.01700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:09|0.73552|44108922|90.88000000|1.56600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.016051|44108923|90.91000000|10.82400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.222901|44108924|90.93000000|28.85600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.222901|44108925|90.93000000|6.36200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.225212|44108926|90.93000000|35.01900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.225212|44108927|90.93000000|4.03900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.238035|44108928|90.95000000|12.10000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.242032|44108929|90.95000000|4.03900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.251826|44108930|90.96000000|2.10000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.252137|44108931|90.96000000|0.63900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.256828|44108932|90.97000000|16.72500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.256847|44108933|90.97000000|3.73800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.257185|44108934|90.97000000|10.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108935|90.96000000|10.85400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108936|90.97000000|31.24200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108937|90.97000000|5.47900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108938|90.98000000|41.91500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108939|90.98000000|16.09000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108940|90.98000000|22.94000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108941|90.99000000|50.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108942|90.99000000|10.95800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108943|91.00000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108944|91.00000000|14.18000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108945|91.00000000|42.91600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108946|91.01000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108947|91.01000000|43.27400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108948|91.02000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108949|91.02000000|2.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108950|91.02000000|82.50300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108951|91.02000000|7.66500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108952|91.03000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108953|91.03000000|2.76900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108954|91.03000000|21.91600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108955|91.04000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108956|91.05000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108957|91.06000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108958|91.07000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108959|91.07000000|26.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108960|91.07000000|27.39500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108961|91.08000000|0.01900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108962|91.08000000|16.46900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108963|91.08000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108964|91.09000000|0.26800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108965|91.09000000|0.52200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108966|91.09000000|2.76900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108967|91.09000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108968|91.10000000|0.33400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108969|91.10000000|0.84300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108970|91.10000000|10.97700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108971|91.10000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108972|91.11000000|0.33700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108973|91.11000000|0.46700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108974|91.11000000|0.83700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108975|91.11000000|6.88700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108976|91.11000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108977|91.12000000|0.02600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108978|91.12000000|0.66800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108979|91.12000000|56.33600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.260938|44108980|91.12000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.276931|44108981|91.13000000|0.16900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.276931|44108982|91.13000000|0.56200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.276931|44108983|91.13000000|23.34500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.276931|44108984|91.13000000|0.88000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.276931|44108985|91.13000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.276931|44108986|91.14000000|0.02200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.276931|44108987|91.15000000|0.99800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.276931|44108988|91.15000000|1.12400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.276931|44108989|91.15000000|0.14800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.276931|44108990|91.15000000|54.26700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.293034|44108991|91.12000000|70.49700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.297523|44108992|91.12000000|2304.51800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.297523|44108993|91.12000000|1257.98200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.297893|44108994|91.12000000|61.60600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.320249|44108995|91.12000000|69.85700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.320699|44108996|91.13000000|4.03900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.320789|44108997|91.12000000|57.20900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.326103|44108998|91.12000000|274.79300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.32649|44108999|91.12000000|57.75900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.351384|44109000|91.12000000|165.90000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.391429|44109001|91.14000000|5.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.444049|44109002|91.15000000|6.58400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.449188|44109003|91.16000000|0.58000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.449188|44109004|91.16000000|0.62900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.449188|44109005|91.16000000|10.84300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.464764|44109006|91.17000000|0.14800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.464764|44109007|91.17000000|0.04900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.464764|44109008|91.17000000|120.82200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.476161|44109009|91.14000000|3.52900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.476161|44109010|91.12000000|7.47100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.477045|44109011|91.16000000|14.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.477045|44109012|91.12000000|8.96000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.486791|44109013|91.17000000|112.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.505954|44109014|91.17000000|134.22100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.524093|44109015|91.15000000|5.85000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.542641|44109016|91.17000000|75.60800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.543143|44109017|91.17000000|136.42100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.553118|44109018|91.17000000|299.99900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.567488|44109019|91.17000000|119.91900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.568047|44109020|91.17000000|83.25700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109021|91.18000000|0.66400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109022|91.18000000|28.79400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109023|91.18000000|44.05900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109024|91.19000000|1.19400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109025|91.19000000|0.11200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109026|91.20000000|0.56400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109027|91.20000000|1.25100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109028|91.21000000|0.32900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109029|91.21000000|0.33600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109030|91.21000000|0.33300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109031|91.21000000|1.24600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109032|91.21000000|0.90100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109033|91.23000000|0.63800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109034|91.24000000|0.33300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.596249|44109035|91.24000000|0.27900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.685969|44109036|91.23000000|3.87400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.744102|44109037|91.25000000|0.02200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.744102|44109038|91.25000000|0.20900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.744102|44109039|91.25000000|11.10800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.744102|44109040|91.27000000|0.02800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.744102|44109041|91.27000000|0.13500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.762091|44109042|91.22000000|5.63000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.762091|44109043|91.16000000|14.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.762091|44109044|91.13000000|8.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.762091|44109045|91.13000000|29.70000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.762091|44109046|91.12000000|624.47400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.771214|44109047|91.17000000|10.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.779012|44109048|91.13000000|10.87600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.77919|44109049|91.23000000|7.61700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109050|91.28000000|0.55600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109051|91.28000000|0.35100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109052|91.29000000|1.08500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109053|91.30000000|0.00400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109054|91.31000000|0.31900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109055|91.31000000|0.44900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109056|91.31000000|0.34100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109057|91.31000000|1.23200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109058|91.31000000|0.33100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109059|91.31000000|0.31900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109060|91.31000000|0.33900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109061|91.31000000|0.32000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109062|91.31000000|0.52900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109063|91.31000000|0.39200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109064|91.31000000|2.24500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109065|91.31000000|0.44900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109066|91.31000000|0.05500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109067|91.32000000|0.01900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109068|91.32000000|0.64900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109069|91.32000000|0.38500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109070|91.32000000|0.02600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109071|91.32000000|0.58800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109072|91.32000000|1.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109073|91.33000000|0.37000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.806454|44109074|91.34000000|0.33300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109075|91.35000000|25.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109076|91.36000000|0.02200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109077|91.36000000|0.62500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109078|91.36000000|0.10000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109079|91.36000000|0.46500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109080|91.36000000|0.24100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109081|91.36000000|0.18100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109082|91.36000000|45.49900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109083|91.36000000|0.27900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109084|91.37000000|0.43200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109085|91.37000000|0.33400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109086|91.37000000|0.53500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109087|91.37000000|1.11100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109088|91.37000000|0.53900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109089|91.37000000|6.97700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109090|91.38000000|2.73000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.814714|44109091|91.38000000|17.31900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.873601|44109092|91.35000000|62.71000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.873601|44109093|91.34000000|6.08200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.873601|44109094|91.22000000|11.68400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.873601|44109095|91.21000000|18.63000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.873601|44109096|91.18000000|1.02600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.873601|44109097|91.17000000|19.60000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.873601|44109098|91.14000000|21.94100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.873601|44109099|91.13000000|0.12100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.873601|44109100|91.13000000|25.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.873601|44109101|91.13000000|18.20600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.881401|44109102|91.37000000|6.55400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.881401|44109103|91.38000000|34.15700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.881756|44109104|91.39000000|0.34300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.881756|44109105|91.39000000|0.10600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.881756|44109106|91.40000000|0.01300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.881756|44109107|91.40000000|0.25600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.881756|44109108|91.40000000|0.33600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.889204|44109109|91.41000000|0.28900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.889204|44109110|91.41000000|0.60800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.889204|44109111|91.42000000|0.33200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.889204|44109112|91.42000000|0.57300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.889204|44109113|91.42000000|0.15000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.889204|44109114|91.42000000|0.17000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.889204|44109115|91.43000000|0.33200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.889204|44109116|91.43000000|3.36500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.929032|44109117|91.37000000|10.87600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.935292|44109118|91.36000000|24.48600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:11|0.935292|44109119|91.44000000|0.99500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.030177|44109120|91.44000000|69.92900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.176005|44109121|91.43000000|6.58400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.176005|44109122|91.43000000|15.02500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.176005|44109123|91.43000000|12.79800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.176005|44109124|91.45000000|0.55400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.176005|44109125|91.45000000|0.33600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.176005|44109126|91.45000000|1.52400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.176005|44109127|91.45000000|18.41100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.176005|44109128|91.45000000|9.20500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.176005|44109129|91.45000000|4.60300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.183047|44109130|91.45000000|47.16200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.207187|44109131|91.45000000|139.36800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.207187|44109132|91.46000000|0.41800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.207187|44109133|91.46000000|0.66600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.207187|44109134|91.46000000|0.65400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.30842|44109135|91.48000000|0.02200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.30842|44109136|91.48000000|0.44300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.30842|44109137|91.48000000|0.34100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.30842|44109138|91.48000000|0.33200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.30842|44109139|91.48000000|0.56300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.30842|44109140|91.48000000|1.09400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.30842|44109141|91.49000000|0.36300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.30842|44109142|91.49000000|0.33400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.30842|44109143|91.49000000|1.50800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109144|91.49000000|2.04100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109145|91.49000000|0.04800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109146|91.50000000|1.29800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109147|91.50000000|0.33100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109148|91.50000000|0.04900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109149|91.50000000|0.46900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109150|91.50000000|5.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109151|91.51000000|0.22500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109152|91.51000000|0.46700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109153|91.51000000|2.78400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109154|91.51000000|0.30300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.348222|44109155|91.51000000|250.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.380729|44109156|91.52000000|0.02600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109157|91.53000000|1.00200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109158|91.53000000|3.72600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109159|91.53000000|0.22200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109160|91.53000000|0.00400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109161|91.54000000|0.14900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109162|91.54000000|0.66800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109163|91.54000000|0.38100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109164|91.55000000|0.33300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109165|91.55000000|0.01900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109166|91.55000000|0.26700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109167|91.57000000|0.33600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109168|91.57000000|0.46400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109169|91.57000000|0.83900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.408399|44109170|91.57000000|1.59000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.459011|44109171|91.57000000|61.19600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.459011|44109172|91.58000000|0.66400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.459011|44109173|91.59000000|0.16800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.459011|44109174|91.60000000|0.02200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.50721|44109175|91.53000000|4.12300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.522252|44109176|91.53000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.522252|44109177|91.52000000|13.23200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.527634|44109178|91.54000000|4.12300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.527652|44109179|91.53000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.550899|44109180|91.54000000|9.87700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.690937|44109181|91.54000000|10.48700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.690937|44109182|91.54000000|6.74500000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.690937|44109183|91.53000000|7.71300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.690937|44109184|91.53000000|6.43600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.690937|44109185|91.52000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.690937|44109186|91.52000000|6.66400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.734235|44109187|91.52000000|61.05900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.761361|44109188|91.58000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.761361|44109189|91.58000000|6.58400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.805712|44109190|91.60000000|1.20000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.821902|44109191|91.57000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.94049|44109192|91.60000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:12|0.94049|44109193|91.60000000|7.57600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.004883|44109194|91.58000000|9.87700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.01159|44109195|91.58000000|1.34500000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.078062|44109196|91.57000000|7.42900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.101228|44109197|91.57000000|6.57100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.101228|44109198|91.59000000|5.48700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.10765|44109199|91.58000000|3.74900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.10765|44109200|91.56000000|11.90000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.121207|44109201|91.56000000|3.74900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.121207|44109202|91.56000000|177.75100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.13693|44109203|91.60000000|1.39900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.155153|44109204|91.59000000|4.66000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.155153|44109205|91.59000000|8.34000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.172697|44109206|91.60000000|1.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.176582|44109207|91.60000000|3.36600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.228605|44109208|91.59000000|2.59400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.233572|44109209|91.61000000|1.11800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.233572|44109210|91.61000000|0.14700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.233572|44109211|91.61000000|1.45700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237094|44109212|91.58000000|3.91200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237094|44109213|91.58000000|4.96900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237115|44109214|91.57000000|6.41200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237115|44109215|91.57000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237115|44109216|91.56000000|7.82400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237115|44109217|91.55000000|6.77100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237115|44109218|91.53000000|7.08800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237115|44109219|91.53000000|15.02300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237115|44109220|91.50000000|5.60000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237115|44109221|91.48000000|7.56500000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.237115|44109222|91.48000000|44.20700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.245356|44109223|91.58000000|4.38100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.252289|44109224|91.61000000|3.14000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.252322|44109225|91.57000000|7.97100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.260388|44109226|91.57000000|1.00900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.268122|44109227|91.56000000|4.06000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.268323|44109228|91.56000000|6.80100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.268323|44109229|91.57000000|9.98600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.271406|44109230|91.57000000|0.47000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.271544|44109231|91.61000000|7.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.275891|44109232|91.57000000|3.16700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.276281|44109233|91.57000000|3.41700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.276281|44109234|91.61000000|1.71800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.279697|44109235|91.56000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.284151|44109236|91.61000000|0.23400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.284151|44109237|91.62000000|0.57700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.284151|44109238|91.62000000|2.11400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.284151|44109239|91.62000000|2.96000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.287328|44109240|91.60000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.287575|44109241|91.63000000|0.10100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.287575|44109242|91.63000000|0.56900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.295526|44109243|91.60000000|4.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.299063|44109244|91.57000000|1.60700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.316571|44109245|91.57000000|3.01300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.324487|44109246|91.60000000|5.04100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.3368|44109247|91.57000000|9.91300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.344132|44109248|91.63000000|2.16200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.356189|44109249|91.62000000|4.57100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.378309|44109250|91.63000000|8.64800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.464272|44109251|91.59000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.464272|44109252|91.58000000|0.80100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.477098|44109253|91.64000000|0.31200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.477098|44109254|91.64000000|2.55200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.528257|44109255|91.58000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.649615|44109256|91.57000000|0.16800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.649615|44109257|91.57000000|4.28000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.649615|44109258|91.56000000|3.53800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.649615|44109259|91.55000000|5.26000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109260|91.64000000|6.58400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109261|91.65000000|1.18800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109262|91.66000000|0.57900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109263|91.66000000|0.33400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109264|91.66000000|0.14700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109265|91.66000000|0.33200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109266|91.67000000|0.32800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109267|91.67000000|1.24400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109268|91.67000000|0.38900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109269|91.67000000|0.55800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.674827|44109270|91.67000000|7.81800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.824779|44109271|91.59000000|12.10000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.831896|44109272|91.59000000|7.90000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.831896|44109273|91.58000000|104.10000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.839665|44109274|91.58000000|76.08400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.871356|44109275|91.59000000|8.44400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.874702|44109276|91.59000000|5.84600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.88481|44109277|91.59000000|5.71000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.894977|44109278|91.62000000|7.64200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:13|0.894995|44109279|91.62000000|3.23400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.024488|44109280|91.55000000|4.46700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.05029|44109281|91.61000000|10.56500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.05029|44109282|91.62000000|3.66800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.074954|44109283|91.54000000|20.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.265598|44109284|91.51000000|0.05000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.296613|44109285|91.51000000|6.53400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.296613|44109286|91.51000000|4.28000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.29689|44109287|91.55000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.310786|44109288|91.54000000|3.00400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.327876|44109289|91.54000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.32825|44109290|91.53000000|7.93500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.32825|44109291|91.55000000|3.06100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.350857|44109292|91.55000000|8.31100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.350857|44109293|91.55000000|1.38800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.364625|44109294|91.55000000|5.97400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.418661|44109295|91.51000000|12.07200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.421723|44109296|91.51000000|1.92800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.421723|44109297|91.51000000|7.65600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.552205|44109298|91.47000000|5.60000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.60057|44109299|91.49000000|9.47500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.671419|44109300|91.46000000|14.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.671419|44109301|91.46000000|4.02300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.671419|44109302|91.46000000|2.56100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.674966|44109303|91.46000000|3.19900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.683587|44109304|91.46000000|4.56000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.696579|44109305|91.49000000|2.13300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.696579|44109306|91.50000000|3.10500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.696579|44109307|91.50000000|0.48900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.696579|44109308|91.50000000|1.38800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.718978|44109309|91.46000000|0.82400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.737126|44109310|91.47000000|2.13300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.740766|44109311|91.51000000|8.90800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.752478|44109312|91.47000000|1.67100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.752478|44109313|91.47000000|6.16000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109314|91.50000000|10.13400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109315|91.51000000|1.38300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109316|91.51000000|0.89500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109317|91.52000000|14.85400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109318|91.52000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109319|91.53000000|7.55800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109320|91.54000000|6.62500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109321|91.55000000|3.98800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109322|91.55000000|13.72200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109323|91.56000000|7.94500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109324|91.58000000|13.35800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109325|91.59000000|7.21500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109326|91.61000000|14.13100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109327|91.62000000|8.05900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109328|91.63000000|1.39900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.783285|44109329|91.64000000|13.55500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.801913|44109330|91.49000000|5.71000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.805096|44109331|91.49000000|2.18300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.833852|44109332|91.46000000|1.29600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:14|0.898785|44109333|91.45000000|3.42400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.049025|44109334|91.40000000|3.68800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.196757|44109335|91.44000000|7.77700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.289159|44109336|91.42000000|3.45400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.292591|44109337|91.42000000|10.54600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.292591|44109338|91.38000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.292591|44109339|91.38000000|8.45400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.292591|44109340|91.37000000|0.93600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.588019|44109341|91.41000000|1.32200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.588019|44109342|91.42000000|2.43800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.588019|44109343|91.42000000|0.43700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.737621|44109344|91.38000000|2.75000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.737621|44109345|91.38000000|1.50200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.786387|44109346|91.40000000|4.16700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.786387|44109347|91.40000000|2.61900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.857104|44109348|91.37000000|0.53100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.957819|44109349|91.39000000|2.17600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:15|0.981129|44109350|91.39000000|0.26400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.247914|44109351|91.40000000|0.00400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.332637|44109352|91.40000000|0.21900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.425252|44109353|91.40000000|3.74800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.460074|44109354|91.41000000|0.92300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.460074|44109355|91.41000000|6.58400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.515102|44109356|91.41000000|6.80700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.564269|44109357|91.43000000|1.11200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.664704|44109358|91.40000000|31.22000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.71297|44109359|91.43000000|13.38300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.789828|44109360|91.49000000|6.58400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.789828|44109361|91.49000000|4.91500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.822893|44109362|91.45000000|2.77100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.860299|44109363|91.43000000|6.02600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.872419|44109364|91.43000000|7.97400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:16|0.895369|44109365|91.41000000|1.09900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109366|91.45000000|10.87600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109367|91.46000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109368|91.46000000|6.58400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109369|91.47000000|2.84000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109370|91.48000000|2.76400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109371|91.48000000|1.13000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109372|91.48000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109373|91.49000000|3.42400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109374|91.49000000|2.67500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109375|91.50000000|4.46900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109376|91.50000000|2.81800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.017621|44109377|91.50000000|1.50000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.128234|44109378|91.45000000|3.79600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.237931|44109379|91.50000000|6.58400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.237931|44109380|91.50000000|1.51300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.306583|44109381|91.45000000|0.93400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.385834|44109382|91.42000000|0.71900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.679986|44109383|91.42000000|4.46600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.781129|44109384|91.40000000|1.91100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.803423|44109385|91.43000000|0.43700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.803423|44109386|91.44000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.803423|44109387|91.46000000|7.73900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.849813|44109388|91.45000000|0.21900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:17|0.991436|44109389|91.44000000|1.29900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.003474|44109390|91.44000000|2.75000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.042399|44109391|91.44000000|1.23400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.073844|44109392|91.46000000|20.77000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.134501|44109393|91.45000000|5.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.141985|44109394|91.45000000|5.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.146148|44109395|91.45000000|4.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.377524|44109396|91.49000000|10.87600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.39302|44109397|91.50000000|6.58400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.39302|44109398|91.51000000|0.59900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.64149|44109399|91.52000000|2.41900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.649277|44109400|91.53000000|12.10000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.653832|44109401|91.53000000|1.18600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.813404|44109402|91.52000000|1.89000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.8801|44109403|91.54000000|1.14400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.971261|44109404|91.55000000|14.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.971261|44109405|91.55000000|9.01000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.975125|44109406|91.55000000|1.13700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.975125|44109407|91.55000000|3.87200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:18|0.991501|44109408|91.55000000|2.15700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.047719|44109409|91.57000000|0.11000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.098861|44109410|91.53000000|0.46100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.107143|44109411|91.58000000|0.11000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.145781|44109412|91.58000000|1.18100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.145781|44109413|91.58000000|0.06800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.150418|44109414|91.59000000|1.28200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.178311|44109415|91.67000000|5.30200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.182057|44109416|91.64000000|4.11500000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.190804|44109417|91.61000000|9.34600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.338826|44109418|91.60000000|0.40600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.466108|44109419|91.60000000|5.25100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.531849|44109420|91.54000000|0.03800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.666123|44109421|91.62000000|0.11000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.749877|44109422|91.61000000|3.17600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.749877|44109423|91.62000000|13.89000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.749877|44109424|91.63000000|9.88900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:19|0.749877|44109425|91.63000000|21.85000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:20|0.257243|44109426|91.62000000|10.87600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:20|0.257378|44109427|91.63000000|0.30000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:20|0.257606|44109428|91.62000000|8.99100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:20|0.484981|44109429|91.61000000|10.87600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:20|0.790878|44109430|91.60000000|0.43700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:20|0.790878|44109431|91.61000000|2.92900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:20|0.814183|44109432|91.55000000|1.41600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:21|0.00548|44109433|91.59000000|0.26900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:21|0.00548|44109434|91.61000000|0.57400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:21|0.12526|44109435|91.59000000|0.38200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:21|0.125298|44109436|91.59000000|1.40000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:22|0.196306|44109437|91.61000000|13.14600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:22|0.19941|44109438|91.64000000|0.30000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:22|0.327585|44109439|91.62000000|7.35700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:22|0.822265|44109440|91.63000000|10.87600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:22|0.822265|44109441|91.63000000|1.74700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:22|0.822265|44109442|91.61000000|0.37400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:22|0.834502|44109443|91.61000000|9.15700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:23|0.185503|44109444|91.63000000|10.51400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:23|0.406206|44109445|91.60000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:23|0.406206|44109446|91.60000000|9.89700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:23|0.886727|44109447|91.59000000|4.28000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:23|0.886727|44109448|91.59000000|7.27600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:23|0.909738|44109449|91.60000000|13.13400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:23|0.909738|44109450|91.60000000|0.25500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:24|0.786201|44109451|91.53000000|2.23900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:24|0.821215|44109452|91.53000000|2.23900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:24|0.885093|44109453|91.53000000|10.86600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:25|0.090642|44109454|91.57000000|1.25900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:25|0.114661|44109455|91.57000000|28.34100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:25|0.114661|44109456|91.57000000|13.09400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:25|0.162975|44109457|91.60000000|2.09800000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:25|0.162975|44109458|91.59000000|14.21600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:25|0.254187|44109459|91.62000000|0.60000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:25|0.738094|44109460|91.62000000|10.87600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:26|0.177291|44109461|91.60000000|0.92000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:26|0.177291|44109462|91.59000000|10.77600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:26|0.177291|44109463|91.59000000|2.96200000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:27|0.587451|44109464|91.61000000|13.01400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:27|0.778157|44109465|91.63000000|4.76500000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:27|0.818182|44109466|91.62000000|6.99300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:28|0.363918|44109467|91.62000000|0.30500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:30|0.464892|44109468|91.55000000|12.96200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:31|0.502753|44109469|91.52000000|4.28000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:31|0.506737|44109470|91.51000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:31|0.506737|44109471|91.51000000|3.10700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:31|0.506737|44109472|91.51000000|2.40900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:31|0.522889|44109473|91.51000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:32|0.369644|44109474|91.49000000|0.43600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:32|0.369644|44109475|91.49000000|8.64300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:32|0.369644|44109476|91.49000000|3.39200000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:32|0.392188|44109477|91.50000000|21.04400000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:32|0.395541|44109478|91.50000000|1.95600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:32|0.421913|44109479|91.51000000|12.93600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:35|0.450703|44109480|91.45000000|5.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:35|0.756112|44109481|91.45000000|2.27600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:35|0.885122|44109482|91.43000000|2.06600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:36|0.416194|44109483|91.48000000|12.87900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:36|0.476243|44109484|91.49000000|2.35900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:36|0.580431|44109485|91.49000000|6.81900000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:36|0.861208|44109486|91.50000000|10.87600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:36|0.861208|44109487|91.50000000|2.37700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:37|0.669458|44109488|91.47000000|4.28000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:40|0.791205|44109489|91.46000000|3.21100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:40|0.931456|44109490|91.47000000|12.85000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:41|0.3395|44109491|91.50000000|10.87600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:41|0.344381|44109492|91.51000000|0.09800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:43|0.341145|44109493|91.49000000|10.87600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:44|0.031931|44109494|91.46000000|7.27600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:44|0.031931|44109495|91.46000000|21.86600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:44|0.087219|44109496|91.45000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:44|0.087219|44109497|91.45000000|2.92300000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:44|0.886154|44109498|91.50000000|0.06500000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:45|0.843939|44109499|91.49000000|2.51600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:47|0.920363|44109500|91.46000000|7.27600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:48|0.515309|44109501|91.44000000|2.14600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:48|0.552036|44109502|91.44000000|1.23600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.113988|44109503|91.42000000|9.69600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.985431|44109504|91.44000000|12.73800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:49|0.985431|44109505|91.44000000|3.28000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:50|0.548315|44109506|91.47000000|0.33900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:50|0.548881|44109507|91.47000000|2.35900000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:51|0.403736|44109508|91.42000000|0.67700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:51|0.631044|44109509|91.45000000|1.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:53|0.905706|44109510|91.39000000|6.58400000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:53|0.905706|44109511|91.39000000|14.00000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:53|0.905706|44109512|91.39000000|3.03000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:53|0.905706|44109513|91.39000000|5.60000000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:54|0.52236|44109514|91.39000000|0.09800000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:55|0.164819|44109515|91.36000000|1.05600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:58|0.190133|44109516|91.33000000|14.00000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:58|0.197633|44109517|91.34000000|1.20000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:58|0.213554|44109518|91.35000000|7.27600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:58|0.233494|44109519|91.36000000|12.61700000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:59|0.09531|44109520|91.31000000|1.29100000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:59|0.677043|44109521|91.36000000|12.59300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:29:59|0.70891|44109522|91.39000000|12.10000000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:01|0.226214|44109523|91.40000000|1.36700000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:01|0.425053|44109524|91.42000000|1.98600000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:01|0.425053|44109525|91.42000000|0.09100000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:02|0.11762|44109526|91.47000000|10.87600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:02|0.245341|44109527|91.48000000|0.50300000|0
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:02|0.327288|44109528|91.44000000|7.27600000|2
1645975802|2022-02-27 15:30:02|2022-02-27 15:30:02|0.612307|44109529|91.42000000|1.20500000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:03|0.818006|44109530|91.48000000|11.91000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:03|0.882473|44109531|91.49000000|10.56000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:03|0.949783|44109532|91.49000000|1.97200000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:04|0.038771|44109533|91.52000000|9.88300000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:04|0.418995|44109534|91.54000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:04|0.462436|44109535|91.54000000|0.05500000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:05|0.302828|44109536|91.54000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:05|0.302828|44109537|91.53000000|1.50100000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:06|0.042729|44109538|91.53000000|1.85800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:06|0.464412|44109539|91.52000000|7.27600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:06|0.914408|44109540|91.49000000|0.91900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:06|0.958618|44109541|91.49000000|1.31000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:06|0.986791|44109542|91.48000000|2.20900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:07|0.010878|44109543|91.49000000|1.23700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:08|0.915394|44109544|91.51000000|5.00800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:08|0.915394|44109545|91.52000000|0.35900000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:09|0.372584|44109546|91.51000000|0.60000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:09|0.373138|44109547|91.51000000|0.10600000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:09|0.404909|44109548|91.51000000|16.31400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:09|0.462515|44109549|91.52000000|12.10100000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:10|0.819893|44109550|91.51000000|3.23500000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:11|0.147362|44109551|91.53000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:11|0.242763|44109552|91.53000000|1.71000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:11|0.455815|44109553|91.53000000|1.79300000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:11|0.522725|44109554|91.54000000|12.41700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:12|0.771067|44109555|91.59000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:12|0.919546|44109556|91.60000000|0.03800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:12|0.939156|44109557|91.60000000|1.13900000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:13|0.970862|44109558|91.62000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:14|0.116575|44109559|91.62000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:14|0.926134|44109560|91.54000000|1.91200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:14|0.959683|44109561|91.54000000|1.23900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:14|0.959683|44109562|91.53000000|1.91100000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:15|0.548722|44109563|91.56000000|0.98000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:17|0.115762|44109564|91.55000000|10.87500000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:17|0.115781|44109565|91.55000000|0.00100000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:19|0.722015|44109566|91.55000000|0.97200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:19|0.739422|44109567|91.55000000|3.01400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:20|0.856003|44109568|91.52000000|0.72600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:20|0.864163|44109569|91.52000000|5.90100000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:22|0.082862|44109570|91.51000000|0.02100000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:22|0.832369|44109571|91.52000000|0.05000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.524199|44109572|91.48000000|0.01700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.586858|44109573|91.48000000|2.84300000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.586858|44109574|91.48000000|0.21800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.586858|44109575|91.49000000|2.44600000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.873601|44109576|91.46000000|0.88200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:23|0.920318|44109577|91.47000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:26|0.413093|44109578|91.48000000|1.23700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:26|0.495798|44109579|91.48000000|0.61000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:29|0.143953|44109580|91.45000000|0.80500000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:33|0.841707|44109581|91.45000000|1.30900000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.091177|44109582|91.49000000|12.30300000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.091177|44109583|91.51000000|2.67800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.206437|44109584|91.51000000|5.85300000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.395579|44109585|91.51000000|6.58400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.430515|44109586|91.51000000|0.43700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.431582|44109587|91.51000000|0.43700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.466707|44109588|91.51000000|2.62200000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.486149|44109589|91.51000000|2.28200000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.486149|44109590|91.51000000|2.51000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.561658|44109591|91.51000000|0.11200000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.580855|44109592|91.53000000|6.58400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.580855|44109593|91.54000000|35.53600000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:34|0.925509|44109594|91.59000000|0.10200000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.16254|44109595|91.56000000|2.79100000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.16254|44109596|91.56000000|8.17700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.16254|44109597|91.55000000|10.94900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.16254|44109598|91.55000000|6.58400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.16254|44109599|91.55000000|2.33000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.16254|44109600|91.54000000|1.24400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.16254|44109601|91.54000000|9.35600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.16254|44109602|91.54000000|14.30400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.16254|44109603|91.54000000|9.26500000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.497874|44109604|91.57000000|4.99600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:35|0.520697|44109605|91.57000000|5.88000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:36|0.928212|44109606|91.53000000|0.67300000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:38|0.800004|44109607|91.53000000|2.51700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:38|0.809689|44109608|91.53000000|8.36600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.468087|44109609|91.48000000|21.85800000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.468087|44109610|91.48000000|5.60000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.468087|44109611|91.47000000|27.30900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.468087|44109612|91.47000000|5.60000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.468087|44109613|91.47000000|18.60000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.468087|44109614|91.47000000|3.48800000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:40|0.468087|44109615|91.47000000|17.54500000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:41|0.447418|44109616|91.48000000|1.50400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:41|0.447418|44109617|91.47000000|11.14600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:41|0.811381|44109618|91.48000000|2.36900000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:42|0.053551|44109619|91.51000000|12.31700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:42|0.395313|44109620|91.55000000|10.71500000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:42|0.814824|44109621|91.54000000|1.05100000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:43|0.963383|44109622|91.55000000|1.60400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:44|0.364656|44109623|91.56000000|0.62900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.313038|44109624|91.56000000|10.24700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.526134|44109625|91.52000000|1.20500000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.613219|44109626|91.52000000|1.15800000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.633069|44109627|91.52000000|0.17100000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:45|0.910665|44109628|91.54000000|0.04400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:46|0.184204|44109629|91.54000000|0.25600000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:46|0.286534|44109630|91.51000000|0.57700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:46|0.360528|44109631|91.52000000|0.89600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:51|0.001084|44109632|91.51000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:51|0.001084|44109633|91.49000000|2.32200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:51|0.001084|44109634|91.49000000|28.61500000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:51|0.001084|44109635|91.48000000|5.60000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:51|0.001084|44109636|91.48000000|6.58400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:51|0.001084|44109637|91.48000000|45.34000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:51|0.001084|44109638|91.47000000|5.60000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:51|0.001084|44109639|91.46000000|5.76300000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.415924|44109640|91.50000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.415924|44109641|91.49000000|1.97900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.415924|44109642|91.48000000|1.39200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.415924|44109643|91.48000000|20.87200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.415924|44109644|91.47000000|6.58400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.415924|44109645|91.47000000|3.43800000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.415924|44109646|91.46000000|4.01600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.415924|44109647|91.46000000|0.84300000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.818192|44109648|91.48000000|1.43700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.847936|44109649|91.48000000|0.97700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:52|0.977059|44109650|91.50000000|0.66900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:53|0.726475|44109651|91.50000000|2.94000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:53|0.760918|44109652|91.50000000|0.45700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:53|0.773745|44109653|91.50000000|1.63900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:53|0.988783|44109654|91.50000000|5.71300000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:53|0.988783|44109655|91.50000000|14.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:53|0.988783|44109656|91.50000000|6.58400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:53|0.988783|44109657|91.50000000|2.18300000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.239262|44109658|91.50000000|11.12800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.239262|44109659|91.50000000|6.84800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.239262|44109660|91.50000000|6.84800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.475735|44109661|91.50000000|0.84900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.486376|44109662|91.50000000|5.27000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.510091|44109663|91.50000000|4.08300000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.516066|44109664|91.50000000|5.22300000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.636268|44109665|91.50000000|0.43700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.636268|44109666|91.50000000|9.08000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.661046|44109667|91.50000000|0.90700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.66127|44109668|91.50000000|8.28000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.677515|44109669|91.50000000|106.95700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:54|0.813348|44109670|91.47000000|2.54700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:55|0.510372|44109671|91.47000000|4.30100000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:55|0.520738|44109672|91.48000000|6.58400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:55|0.520738|44109673|91.49000000|10.09700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:55|0.581857|44109674|91.47000000|5.63800000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:59|0.607912|44109675|91.42000000|1.02000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:59|0.940431|44109676|91.42000000|11.23800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:59|0.940431|44109677|91.42000000|4.31700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:59|0.940431|44109678|91.43000000|2.13500000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:30:59|0.940431|44109679|91.43000000|5.10500000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:03|0.212177|44109680|91.41000000|11.42600000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:04|0.118243|44109681|91.33000000|0.60000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:04|0.386787|44109682|91.39000000|1.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:06|0.826786|44109683|91.36000000|0.30000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:06|0.937788|44109684|91.36000000|1.55500000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:06|0.990951|44109685|91.39000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:12|0.156577|44109686|91.39000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:14|0.328747|44109687|91.39000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:15|0.174682|44109688|91.39000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:16|0.009576|44109689|91.41000000|1.05600000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:16|0.838233|44109690|91.41000000|0.74400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:16|0.896901|44109691|91.43000000|40.72400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:17|0.078988|44109692|91.47000000|2.20900000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:17|0.078988|44109693|91.47000000|11.43200000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:17|0.195164|44109694|91.47000000|16.31400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:17|0.368552|44109695|91.49000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:17|0.381783|44109696|91.48000000|5.96200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:17|0.636328|44109697|91.46000000|2.35400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.021008|44109698|91.47000000|3.14900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.038159|44109699|91.47000000|4.39400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.067393|44109700|91.47000000|3.33300000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.669562|44109701|91.48000000|7.64200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.689815|44109702|91.48000000|2.75000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.702009|44109703|91.48000000|0.48400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.924868|44109704|91.47000000|0.99100000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:18|0.940601|44109705|91.47000000|9.88500000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:19|0.25559|44109706|91.44000000|10.22900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:19|0.957183|44109707|91.43000000|0.44200000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:19|0.967055|44109708|91.43000000|0.48900000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:19|0.974968|44109709|91.43000000|0.43700000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:19|0.983054|44109710|91.43000000|0.02000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:21|0.233675|44109711|91.46000000|0.52300000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:26|0.388406|44109712|91.37000000|2.20900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:26|0.969363|44109713|91.37000000|0.01100000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:27|0.646725|44109714|91.34000000|0.49900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:27|0.646725|44109715|91.34000000|0.48100000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:27|0.646725|44109716|91.34000000|0.54900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:27|0.646725|44109717|91.34000000|0.53400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:27|0.646725|44109718|91.34000000|0.52200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:27|0.646725|44109719|91.34000000|0.47800000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:27|0.662901|44109720|91.34000000|0.03300000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:34|0.779075|44109721|91.29000000|3.33800000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:34|0.787893|44109722|91.29000000|4.20000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:34|0.837367|44109723|91.28000000|2.20700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.01403|44109724|91.26000000|0.05500000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.02583|44109725|91.24000000|17.34300000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.041151|44109726|91.22000000|12.10000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.051987|44109727|91.22000000|11.03700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.051987|44109728|91.22000000|1.06300000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.058061|44109729|91.22000000|2.38200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.070669|44109730|91.21000000|6.89000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.070669|44109731|91.20000000|3.59000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.075718|44109732|91.20000000|10.18900000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.083372|44109733|91.21000000|3.41000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:36|0.296997|44109734|91.19000000|3.03000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:37|0.227149|44109735|91.16000000|2.08700000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:37|0.424356|44109736|91.17000000|8.78900000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:39|0.283081|44109737|91.20000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:40|0.664611|44109738|91.15000000|11.51500000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:40|0.664631|44109739|91.15000000|2.48500000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:40|0.992371|44109740|91.11000000|2.06400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:42|0.58609|44109741|91.15000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:43|0.698844|44109742|91.14000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:44|0.038645|44109743|91.15000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:44|0.677166|44109744|91.17000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:45|0.404446|44109745|91.13000000|21.91800000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:45|0.695835|44109746|91.13000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:45|0.695835|44109747|91.12000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:46|0.159187|44109748|91.12000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:46|0.159187|44109749|91.11000000|1.92200000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:47|0.101969|44109750|91.11000000|2.29000000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:47|0.53083|44109751|91.11000000|1.13900000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:47|0.936946|44109752|91.13000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:51|0.002422|44109753|91.04000000|1.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:52|0.484051|44109754|91.01000000|3.34600000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:52|0.484051|44109755|91.02000000|2.45400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:52|0.566813|44109756|91.03000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:52|0.92652|44109757|91.04000000|10.87600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:53|0.437112|44109758|91.04000000|6.84800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:53|0.666993|44109759|91.06000000|1.47600000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:55|0.201473|44109760|91.05000000|1.84900000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:55|0.229042|44109761|91.05000000|18.68800000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:55|0.274648|44109762|91.05000000|0.23000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:55|0.637089|44109763|91.07000000|18.60000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:55|0.671027|44109764|91.08000000|2.74600000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:55|0.698936|44109765|91.08000000|18.60000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:55|0.771207|44109766|91.08000000|0.00400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:56|0.874868|44109767|91.11000000|0.09100000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:58|0.016476|44109768|91.05000000|1.94400000|2
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:59|0.149626|44109769|91.05000000|6.40200000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:59|0.149626|44109770|91.05000000|6.58400000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:59|0.149626|44109771|91.06000000|11.95200000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:59|0.149626|44109772|91.06000000|8.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:59|0.149626|44109773|91.06000000|14.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:59|0.149626|44109774|91.06000000|2.94500000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:59|0.149626|44109775|91.06000000|4.72800000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:59|0.235141|44109776|91.06000000|1.00000000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:59|0.891249|44109777|91.06000000|1.76500000|0
1645975921|2022-02-27 15:32:01|2022-02-27 15:31:59|0.930807|44109778|91.06000000|1.24000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:02|0.647232|44109779|91.07000000|2.85400000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:02|0.759751|44109780|91.06000000|0.29000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:03|0.016184|44109781|91.03000000|0.16200000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:03|0.027986|44109782|91.07000000|0.58800000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:03|0.849995|44109783|91.04000000|1.99900000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:04|0.267664|44109784|91.04000000|1.23800000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:06|0.148458|44109785|91.05000000|9.87500000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:06|0.205505|44109786|91.06000000|1.35400000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:06|0.222626|44109787|91.05000000|2.94100000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:06|0.222626|44109788|91.04000000|13.89600000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:11|0.893158|44109789|90.96000000|2.84600000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:11|0.946745|44109790|90.96000000|1.24100000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:13|0.159354|44109791|91.00000000|3.13200000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:13|0.169805|44109792|91.00000000|4.67100000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:13|0.172063|44109793|91.00000000|3.99400000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:13|0.96155|44109794|90.99000000|2.75700000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.101966|44109795|90.93000000|14.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.101966|44109796|90.92000000|2.97300000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.101966|44109797|90.92000000|8.80200000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.101966|44109798|90.91000000|5.60000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.101966|44109799|90.91000000|21.99400000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.101966|44109800|90.90000000|5.60000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.101966|44109801|90.90000000|21.99500000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.101966|44109802|90.90000000|27.48200000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.101966|44109803|90.89000000|1.79400000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.197561|44109804|90.95000000|2.14300000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:15|0.312276|44109805|90.91000000|13.06000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:16|0.496407|44109806|90.92000000|1.68500000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:17|0.285806|44109807|90.93000000|6.42000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:17|0.890008|44109808|90.92000000|1.96600000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:18|0.375168|44109809|90.90000000|1.57600000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:18|0.426342|44109810|90.90000000|1.23800000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:19|0.395062|44109811|90.92000000|2.50000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:19|0.437243|44109812|90.92000000|1.24500000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.598821|44109813|90.94000000|4.77700000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.668067|44109814|90.96000000|20.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:20|0.668067|44109815|90.96000000|22.07200000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:21|0.937537|44109816|91.01000000|0.01100000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:22|0.075813|44109817|91.03000000|67.20100000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.502978|44109818|91.02000000|6.84800000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.512514|44109819|91.01000000|9.44700000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.512514|44109820|91.00000000|8.00400000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.512514|44109821|91.00000000|6.58400000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.812038|44109822|91.01000000|2.02400000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.812038|44109823|91.02000000|9.31700000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:23|0.812038|44109824|91.02000000|2.33400000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:25|0.196264|44109825|91.05000000|0.00400000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:26|0.733411|44109826|91.07000000|21.97900000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:27|0.03552|44109827|91.09000000|2.20800000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:27|0.99182|44109828|91.08000000|0.22000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:30|0.869987|44109829|91.06000000|2.92600000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:31|0.123861|44109830|91.05000000|6.84800000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:33|0.440869|44109831|91.06000000|1.34100000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:36|0.083688|44109832|91.15000000|0.08400000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:36|0.417397|44109833|91.18000000|2.20800000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:37|0.167642|44109834|91.16000000|2.12500000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:37|0.167642|44109835|91.16000000|0.60700000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:37|0.220711|44109836|91.16000000|1.23800000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:37|0.837893|44109837|91.11000000|1.09900000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:38|0.914708|44109838|91.13000000|0.37500000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:39|0.044548|44109839|91.13000000|1.88300000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:39|0.249618|44109840|91.12000000|3.57100000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:39|0.263865|44109841|91.12000000|7.55700000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:39|0.421954|44109842|91.10000000|0.10300000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:39|0.578326|44109843|91.11000000|27.45100000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:40|0.10686|44109844|91.13000000|0.60000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:40|0.116108|44109845|91.13000000|2.77600000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.361147|44109846|91.22000000|0.84100000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:46|0.748112|44109847|91.23000000|0.81500000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:51|0.544362|44109848|91.23000000|1.44200000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:51|0.591708|44109849|91.23000000|1.23600000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:52|0.772162|44109850|91.21000000|3.05300000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:53|0.294279|44109851|91.21000000|0.09300000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:53|0.294279|44109852|91.21000000|1.04200000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:53|0.403348|44109853|91.21000000|0.54900000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:55|0.285864|44109854|91.19000000|0.30000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:55|0.775032|44109855|91.16000000|0.08700000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:32:58|0.949082|44109856|91.18000000|1.25000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:03|0.314408|44109857|91.15000000|2.20900000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:04|0.536248|44109858|91.14000000|2.25700000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:05|0.61242|44109859|91.10000000|0.42300000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:05|0.63254|44109860|91.10000000|0.07700000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:12|0.193495|44109861|91.09000000|2.64800000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:13|0.882077|44109862|91.11000000|6.81700000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:17|0.468246|44109863|91.18000000|2.30600000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:19|0.100124|44109864|91.20000000|0.33300000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:19|0.426193|44109865|91.22000000|1.05900000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:19|0.953559|44109866|91.19000000|1.00000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:20|0.631176|44109867|91.19000000|5.84800000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:21|0.448519|44109868|91.18000000|223.50000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:21|0.474836|44109869|91.18000000|1.67000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:21|0.481933|44109870|91.18000000|6.77700000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:21|0.596738|44109871|91.18000000|4.61600000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:21|0.737682|44109872|91.18000000|0.09200000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:23|0.150774|44109873|91.15000000|1.36300000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:23|0.150774|44109874|91.15000000|0.00500000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:23|0.150774|44109875|91.15000000|19.39800000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:23|0.666068|44109876|91.17000000|0.48500000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:23|0.953666|44109877|91.14000000|2.20900000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:24|0.07875|44109878|91.10000000|1.09900000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:24|0.498432|44109879|91.14000000|0.60000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:26|0.715502|44109880|91.08000000|16.69700000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:28|0.66534|44109881|91.12000000|0.16200000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:31|0.193374|44109882|91.10000000|0.10900000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:31|0.327304|44109883|91.10000000|1.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:35|0.913984|44109884|91.06000000|0.78000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:38|0.047307|44109885|91.13000000|0.30000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:40|0.324653|44109886|91.14000000|2.00000000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:40|0.785284|44109887|91.13000000|1.71400000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:42|0.324592|44109888|91.10000000|2.16100000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:42|0.335723|44109889|91.10000000|4.47600000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:42|0.751871|44109890|91.10000000|30.82100000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:42|0.779531|44109891|91.10000000|0.52300000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:43|0.755737|44109892|91.10000000|14.18000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:46|0.216963|44109893|91.07000000|1.75700000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:46|0.634967|44109894|91.08000000|0.71400000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:55|0.194269|44109895|91.02000000|5.91900000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:55|0.198839|44109896|91.02000000|4.75900000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:56|0.082106|44109897|90.97000000|6.84800000|0
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:56|0.502075|44109898|90.95000000|0.03000000|2
1645976041|2022-02-27 15:34:01|2022-02-27 15:33:59|0.22529|44109899|91.01000000|34.18000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:01|0.773428|44109900|91.08000000|13.08600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:02|0.502419|44109901|91.09000000|2.20900000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:02|0.610445|44109902|91.11000000|1.80100000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:02|0.960338|44109903|91.11000000|8.38300000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:03|0.778281|44109904|91.13000000|4.58800000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.36243|44109905|91.12000000|0.34000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.480319|44109906|91.12000000|2.29200000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.48406|44109907|91.12000000|1.56500000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.492394|44109908|91.12000000|6.50300000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.521258|44109909|91.10000000|4.77400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:06|0.53241|44109910|91.10000000|5.22600000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:08|0.184613|44109911|91.07000000|2.29000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:08|0.184613|44109912|91.06000000|1.01000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:08|0.184613|44109913|91.06000000|6.05800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:08|0.184613|44109914|91.06000000|4.57600000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:08|0.250205|44109915|91.08000000|1.30900000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:09|0.07334|44109916|91.07000000|1.07800000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:09|0.188178|44109917|91.08000000|1.69000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:09|0.192145|44109918|91.09000000|0.30000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:14|0.256804|44109919|91.05000000|5.15800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:15|0.62346|44109920|91.08000000|9.98600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:16|0.317238|44109921|91.08000000|48.01400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:16|0.679456|44109922|91.10000000|0.94200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:17|0.272817|44109923|91.09000000|0.77500000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:20|0.576896|44109924|91.07000000|20.63000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:20|0.614051|44109925|91.07000000|0.77700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.690394|44109926|91.07000000|1.91600000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.704732|44109927|91.05000000|4.62400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.711413|44109928|91.05000000|6.04300000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.730469|44109929|91.05000000|5.04300000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.750011|44109930|91.05000000|4.13200000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.937656|44109931|91.05000000|10.58000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:21|0.974654|44109932|91.05000000|0.61500000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:22|0.197176|44109933|91.05000000|9.48800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:22|0.481797|44109934|91.03000000|0.00400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:23|0.07923|44109935|91.04000000|1.00400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:24|0.428227|44109936|91.00000000|1.10400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:24|0.972706|44109937|91.00000000|0.69900000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:29|0.566266|44109938|91.03000000|5.38200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:29|0.745278|44109939|91.03000000|0.30000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:29|0.756702|44109940|91.03000000|68.32800000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:30|0.870421|44109941|91.03000000|1.42400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:32|0.451451|44109942|91.00000000|2.19600000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:33|0.994358|44109943|91.01000000|1.05000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:36|0.51454|44109944|91.02000000|1.28100000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:36|0.619316|44109945|91.02000000|1.23400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:36|0.619316|44109946|91.03000000|36.55400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:36|0.646486|44109947|91.02000000|0.60900000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:36|0.654923|44109948|91.03000000|0.30000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:44|0.228727|44109949|91.06000000|0.15300000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:45|0.962385|44109950|91.06000000|6.42000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:46|0.099543|44109951|91.04000000|10.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:46|0.099543|44109952|91.03000000|0.88100000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:46|0.099543|44109953|91.03000000|3.52000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:47|0.489682|44109954|91.07000000|0.01100000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:47|0.53982|44109955|91.07000000|3.01700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:47|0.901515|44109956|91.05000000|10.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:48|0.722105|44109957|91.07000000|8.83500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:49|0.119752|44109958|91.08000000|0.14800000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:49|0.646065|44109959|91.08000000|2.15300000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.495761|44109960|91.07000000|2.80800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.495761|44109961|91.07000000|3.62100000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.506526|44109962|91.04000000|3.01000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.506526|44109963|91.04000000|20.69000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.506526|44109964|91.03000000|9.61600000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.51669|44109965|91.03000000|5.19300000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.676123|44109966|91.03000000|1.76700000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.676123|44109967|91.03000000|9.73400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:50|0.767489|44109968|91.04000000|3.87800000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:53|0.232451|44109969|91.05000000|2.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:53|0.424787|44109970|91.04000000|1.40700000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:53|0.424787|44109971|91.04000000|10.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:53|0.959871|44109972|91.05000000|1.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:53|0.959871|44109973|91.03000000|3.36400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:54|0.049918|44109974|91.03000000|1.82400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:54|0.082302|44109975|91.03000000|5.80500000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:54|0.116078|44109976|91.02000000|1.09700000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:55|0.386971|44109977|91.01000000|1.90100000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:56|0.91017|44109978|91.03000000|5.25300000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:57|0.26801|44109979|91.03000000|1.16700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:57|0.26801|44109980|91.03000000|0.83300000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:34:59|0.459906|44109981|91.05000000|4.17200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:00|0.831526|44109982|91.04000000|0.49000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:00|0.890768|44109983|91.05000000|1.49000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:01|0.122965|44109984|91.07000000|1.85100000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:01|0.324636|44109985|91.08000000|85.51900000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:04|0.093556|44109986|91.07000000|0.16600000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:06|0.108618|44109987|91.06000000|0.87800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:09|0.336751|44109988|91.06000000|1.04000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:09|0.867628|44109989|91.06000000|0.02300000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:12|0.4695|44109990|91.09000000|0.60000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:12|0.582611|44109991|91.09000000|17.03000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.379353|44109992|91.10000000|2.20900000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.539112|44109993|91.11000000|99.63200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.558985|44109994|91.11000000|95.66900000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.603524|44109995|91.11000000|274.32400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.694147|44109996|91.11000000|326.80200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.784609|44109997|91.11000000|274.31700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.874947|44109998|91.11000000|29.85900000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.883328|44109999|91.11000000|150.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.883671|44110000|91.11000000|4.25700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.887324|44110001|91.11000000|15.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.891177|44110002|91.11000000|255.49200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.891197|44110003|91.11000000|35.73100000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.900156|44110004|91.11000000|16.87700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.903784|44110005|91.11000000|175.71500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.903831|44110006|91.11000000|101.99500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.915535|44110007|91.11000000|2.19400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.915667|44110008|91.11000000|10.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.919905|44110009|91.11000000|40.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.920032|44110010|91.11000000|6.53300000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.923187|44110011|91.11000000|5.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.927674|44110012|91.11000000|20.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.927873|44110013|91.11000000|128.08700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.931727|44110014|91.11000000|5.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.935708|44110015|91.11000000|4.20400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.939985|44110016|91.11000000|0.94100000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.959653|44110017|91.11000000|13.06700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.964015|44110018|91.11000000|4.23100000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.970848|44110019|91.11000000|4.30900000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.974651|44110020|91.11000000|1.06200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.978744|44110021|91.11000000|62.10700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.986935|44110022|91.11000000|274.30300000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:13|0.986999|44110023|91.11000000|1.67200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:14|0.014693|44110024|91.11000000|5.64100000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:14|0.022799|44110025|91.11000000|2.23200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:14|0.031479|44110026|91.11000000|53.07600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:14|0.102859|44110027|91.13000000|0.30000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:14|0.133741|44110028|91.13000000|0.70000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:14|0.195747|44110029|91.14000000|61.87000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:14|0.216774|44110030|91.18000000|2.15400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:14|0.552624|44110031|91.18000000|1.78400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:14|0.609083|44110032|91.17000000|10.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:15|0.154105|44110033|91.16000000|6.42000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:15|0.197872|44110034|91.15000000|8.13200000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:15|0.231134|44110035|91.13000000|9.01000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:15|0.27048|44110036|91.13000000|21.93800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:15|0.281706|44110037|91.14000000|10.87000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:15|0.296443|44110038|91.14000000|0.00600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:15|0.296443|44110039|91.15000000|2.13600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:15|0.296443|44110040|91.15000000|0.03100000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:16|0.07902|44110041|91.15000000|1.90100000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:16|0.610319|44110042|91.13000000|14.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:16|0.610319|44110043|91.13000000|7.26400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:16|0.62086|44110044|91.14000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:16|0.635587|44110045|91.14000000|1.75200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:16|0.657871|44110046|91.13000000|1.78700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:16|0.701288|44110047|91.11000000|3.19900000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:16|0.701288|44110048|91.11000000|2.20900000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:16|0.716589|44110049|91.11000000|8.71500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:16|0.903033|44110050|91.11000000|0.77800000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:17|0.21968|44110051|91.11000000|2.06500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:17|0.25642|44110052|91.10000000|19.69400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:17|0.278613|44110053|91.11000000|8.03300000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:17|0.278613|44110054|91.13000000|8.57500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:17|0.278613|44110055|91.13000000|6.21800000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:17|0.302291|44110056|91.10000000|0.99900000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:18|0.802087|44110057|91.11000000|1.84000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:20|0.257528|44110058|91.05000000|0.68700000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:20|0.435928|44110059|91.05000000|9.31300000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:20|0.569337|44110060|91.03000000|0.21900000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:20|0.569337|44110061|91.03000000|1.82100000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:20|0.604808|44110062|91.03000000|18.84900000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:20|0.638748|44110063|91.01000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:20|0.83961|44110064|91.04000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:20|0.83961|44110065|91.06000000|0.04600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.053755|44110066|91.01000000|10.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.239043|44110067|91.00000000|16.86800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.268721|44110068|90.99000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.7678|44110069|90.99000000|20.67200000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.904691|44110070|90.98000000|1.88500000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.904691|44110071|90.98000000|16.18400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.915386|44110072|90.96000000|1.02100000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.946686|44110073|90.97000000|16.31400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:22|0.946686|44110074|90.97000000|2.21700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:23|0.584105|44110075|91.00000000|9.99000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:23|0.811248|44110076|90.99000000|10.87000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:24|0.79064|44110077|91.01000000|1.04900000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:25|0.271416|44110078|91.00000000|2.71700000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:25|0.628342|44110079|91.00000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:26|0.61653|44110080|91.01000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:27|0.506765|44110081|91.04000000|0.09700000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:27|0.722539|44110082|91.01000000|1.06700000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:27|0.725527|44110083|91.01000000|0.69600000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:27|0.725527|44110084|91.01000000|3.61800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:27|0.735049|44110085|91.01000000|6.38200000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:28|0.470762|44110086|91.01000000|1.78300000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:28|0.91659|44110087|91.03000000|10.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:30|0.001542|44110088|90.99000000|0.38000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:31|0.08865|44110089|91.00000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:31|0.24974|44110090|91.00000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:31|0.24974|44110091|91.01000000|1.88800000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:34|0.448194|44110092|91.01000000|2.92800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:34|0.45744|44110093|91.01000000|5.38500000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:35|0.741562|44110094|91.04000000|0.30000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:36|0.013484|44110095|91.04000000|0.01000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.15041|44110096|91.04000000|82.73200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.182951|44110097|91.04000000|64.40500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.186458|44110098|91.04000000|15.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.1903|44110099|91.04000000|15.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.213835|44110100|91.04000000|4.18400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.928326|44110101|91.04000000|58.62100000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.952262|44110102|91.04000000|98.03500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.961549|44110103|91.04000000|7.85200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:37|0.97733|44110104|91.04000000|15.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:38|0.165202|44110105|91.04000000|5.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:38|0.20961|44110106|91.04000000|10.00000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.289814|44110107|91.03000000|88.16200000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.363527|44110108|91.03000000|1.63100000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.379826|44110109|91.03000000|8.36900000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.40821|44110110|91.03000000|1.23400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.428401|44110111|91.03000000|75.35600000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.440262|44110112|91.03000000|14.35200000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.456786|44110113|91.02000000|1.00800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.461841|44110114|91.02000000|1.44300000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.478536|44110115|91.02000000|1.40100000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.519516|44110116|91.02000000|1.84500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.95248|44110117|91.01000000|10.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:39|0.95248|44110118|91.00000000|1.72700000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:40|0.783196|44110119|91.01000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:42|0.118751|44110120|91.02000000|1.81200000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:42|0.118751|44110121|91.01000000|10.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:42|0.118751|44110122|91.01000000|1.85300000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:42|0.118751|44110123|90.99000000|22.02400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:42|0.118751|44110124|90.99000000|14.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:42|0.118751|44110125|90.99000000|7.26400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:42|0.118751|44110126|90.99000000|14.28400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:42|0.118751|44110127|90.99000000|5.60000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:42|0.118751|44110128|90.98000000|37.17000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:43|0.1423|44110129|91.02000000|1.78800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:43|0.320996|44110130|91.02000000|8.21200000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:46|0.915714|44110131|91.04000000|0.60000000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:48|0.520426|44110132|91.03000000|2.26900000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:48|0.532052|44110133|91.03000000|7.73100000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:48|0.834413|44110134|90.99000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:49|0.852552|44110135|91.01000000|5.34400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:49|0.958462|44110136|91.01000000|4.65600000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:50|0.182519|44110137|90.98000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:50|0.536627|44110138|90.98000000|4.46400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:50|0.723973|44110139|90.96000000|11.10400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:50|0.739362|44110140|90.96000000|5.62700000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:50|0.739362|44110141|90.96000000|9.57800000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:50|0.748171|44110142|90.96000000|11.10400000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:50|0.769265|44110143|90.95000000|1.26200000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:50|0.835356|44110144|90.95000000|16.31400000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:50|0.956949|44110145|90.93000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:50|0.956949|44110146|90.93000000|4.11500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:51|0.031413|44110147|90.93000000|10.87600000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:51|0.204901|44110148|90.94000000|1.23500000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:52|0.197207|44110149|90.93000000|0.03100000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:52|0.466476|44110150|90.93000000|9.96900000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:53|0.240528|44110151|90.93000000|10.00000000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:53|0.240528|44110152|90.93000000|2.81500000|2
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:54|0.057677|44110153|90.93000000|0.00900000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:55|0.769254|44110154|90.94000000|1.12200000|0
1645976161|2022-02-27 15:36:01|2022-02-27 15:35:59|0.692072|44110155|90.95000000|0.30000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:00|0.550294|44110156|90.95000000|14.95100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:00|0.736961|44110157|90.95000000|1.30000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:00|0.862762|44110158|90.95000000|0.00400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.613328|44110159|90.95000000|30.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.616342|44110160|90.95000000|20.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.622703|44110161|90.95000000|13.83900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.626469|44110162|90.95000000|15.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.634084|44110163|90.95000000|10.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.637896|44110164|90.95000000|5.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.958839|44110165|90.95000000|0.90100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.962557|44110166|90.95000000|30.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.982765|44110167|90.95000000|5.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:01|0.996872|44110168|90.95000000|5.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.00491|44110169|90.95000000|274.77600000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.019301|44110170|90.95000000|132.80100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.020886|44110171|90.95000000|20.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.030738|44110172|90.95000000|0.00400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.043161|44110173|90.95000000|15.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.062653|44110174|90.95000000|10.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.072482|44110175|90.95000000|5.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.072592|44110176|90.95000000|5.57300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.079905|44110177|90.95000000|1.07800000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.102911|44110178|90.95000000|10.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.114966|44110179|90.95000000|15.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.142479|44110180|90.95000000|0.58700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.171874|44110181|90.95000000|7.56000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:02|0.201254|44110182|90.95000000|242.29300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:04|0.270884|44110183|91.01000000|0.30000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:04|0.601908|44110184|91.01000000|1.06100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:05|0.099651|44110185|91.00000000|0.44900000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:05|0.11431|44110186|91.00000000|9.55100000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:07|0.414927|44110187|91.00000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:07|0.59137|44110188|90.99000000|4.39500000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:07|0.593741|44110189|90.99000000|5.44900000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:07|0.659578|44110190|90.99000000|0.15600000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:08|0.691975|44110191|91.01000000|8.57900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:08|0.760007|44110192|91.01000000|3.54800000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:12|0.188706|44110193|91.03000000|0.76200000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:12|0.259419|44110194|91.03000000|0.30000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:12|0.271641|44110195|91.03000000|4.52300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:13|0.424287|44110196|91.02000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:13|0.424287|44110197|91.02000000|14.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.498033|44110198|91.03000000|9.40300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.562831|44110199|91.05000000|0.30000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.621352|44110200|91.05000000|14.52100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:14|0.685475|44110201|91.05000000|0.17700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:15|0.334212|44110202|91.06000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:19|0.550312|44110203|91.08000000|1.39200000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:19|0.553912|44110204|91.07000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:19|0.553912|44110205|91.07000000|12.60800000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:19|0.591886|44110206|91.06000000|3.85200000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:19|0.591886|44110207|91.06000000|14.16600000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:19|0.628906|44110208|91.06000000|2.56400000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:21|0.168742|44110209|91.05000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:22|0.738459|44110210|91.08000000|0.52500000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:28|0.580277|44110211|91.10000000|5.10000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:32|0.448206|44110212|91.10000000|2.15300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:33|0.523425|44110213|91.10000000|2.15500000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:34|0.842298|44110214|91.10000000|1.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:36|0.13018|44110215|91.09000000|0.01000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:36|0.794487|44110216|91.08000000|0.00700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:37|0.18281|44110217|91.08000000|0.15900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:40|0.46951|44110218|91.10000000|0.01000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:40|0.822713|44110219|91.10000000|0.71800000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:41|0.006656|44110220|91.10000000|0.52400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:41|0.026631|44110221|91.09000000|14.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:41|0.026631|44110222|91.09000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:41|0.1358|44110223|91.08000000|14.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:41|0.179294|44110224|91.08000000|14.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:41|0.179294|44110225|91.08000000|0.68800000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:41|0.249354|44110226|91.08000000|1.50300000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:41|0.666017|44110227|91.08000000|0.30000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:42|0.366707|44110228|91.09000000|0.10900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:42|0.993501|44110229|91.08000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:42|0.993501|44110230|91.07000000|5.76400000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:42|0.993501|44110231|91.07000000|5.60000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:42|0.993501|44110232|91.07000000|14.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:42|0.993501|44110233|91.07000000|45.54700000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:42|0.993501|44110234|91.06000000|16.16500000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:42|0.993501|44110235|91.06000000|5.60000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:42|0.993501|44110236|91.06000000|11.33000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:43|0.961739|44110237|91.07000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:45|0.066254|44110238|91.07000000|0.52400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:47|0.475402|44110239|91.05000000|0.03600000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:47|0.827842|44110240|91.06000000|1.43700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:47|0.873122|44110241|91.07000000|1.23400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:48|0.005038|44110242|91.08000000|3.17900000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:48|0.122198|44110243|91.08000000|1.24100000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:48|0.174112|44110244|91.08000000|0.61200000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:48|0.952253|44110245|91.07000000|1.12200000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:51|0.183902|44110246|91.06000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:51|0.183902|44110247|91.06000000|5.60000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:51|0.183902|44110248|91.05000000|5.60000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:51|0.183902|44110249|91.05000000|14.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:51|0.183902|44110250|91.05000000|14.82400000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:52|0.634707|44110251|91.08000000|0.09800000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.743503|44110252|91.02000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.797364|44110253|91.01000000|16.82000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.953224|44110254|91.00000000|32.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.953224|44110255|91.00000000|33.38200000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.979963|44110256|91.01000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.993614|44110257|91.02000000|2.89200000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.993614|44110258|91.02000000|3.45300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.993614|44110259|91.02000000|5.60000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.993614|44110260|91.02000000|6.85800000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.993614|44110261|91.03000000|0.74000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.993614|44110262|91.03000000|0.43900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:36:54|0.993614|44110263|91.03000000|4.80300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.36628|44110264|91.03000000|9.19700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.36628|44110265|91.03000000|7.26400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.473839|44110266|91.03000000|1.64200000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.549678|44110267|91.03000000|1.23400000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.652536|44110268|91.03000000|0.60900000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.680293|44110269|91.03000000|0.60500000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.680293|44110270|91.02000000|1.67200000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.680293|44110271|91.02000000|0.48500000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.713946|44110272|91.03000000|0.59100000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.753044|44110273|91.03000000|0.58700000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:00|0.934928|44110274|91.05000000|2.03100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:01|0.155442|44110275|91.06000000|11.66800000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:01|0.155442|44110276|91.06000000|14.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:08|0.528814|44110277|91.06000000|42.06200000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:09|0.974439|44110278|91.07000000|11.57500000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:10|0.08811|44110279|91.07000000|1.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:10|0.436927|44110280|91.05000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:13|0.407701|44110281|91.07000000|2.43400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:13|0.407701|44110282|91.07000000|0.43900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:13|0.407701|44110283|91.07000000|2.38300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:16|0.227829|44110284|91.09000000|4.94100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:16|0.231653|44110285|91.09000000|0.87800000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:16|0.309023|44110286|91.09000000|0.40600000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:16|0.309939|44110287|91.09000000|8.78700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:17|0.178115|44110288|91.10000000|0.14300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:17|0.323841|44110289|91.11000000|2.10200000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:19|0.779487|44110290|91.12000000|20.36200000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:19|0.779487|44110291|91.12000000|15.01700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:20|0.233353|44110292|91.17000000|0.43900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:20|0.233353|44110293|91.18000000|9.51100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:20|0.233353|44110294|91.18000000|1.50900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:20|0.967768|44110295|91.16000000|1.07400000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:21|0.011821|44110296|91.16000000|0.62100000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:22|0.573948|44110297|91.17000000|0.30000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:22|0.57814|44110298|91.17000000|6.95600000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:23|0.296177|44110299|91.16000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:23|0.682807|44110300|91.15000000|5.51100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:23|0.726012|44110301|91.15000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:23|0.815067|44110302|91.14000000|10.27200000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:23|0.815067|44110303|91.14000000|18.83100000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:23|0.815067|44110304|91.14000000|8.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:23|0.815067|44110305|91.14000000|14.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:23|0.977423|44110306|91.15000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:24|0.193517|44110307|91.15000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:24|0.343182|44110308|91.13000000|2.43400000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:24|0.996918|44110309|91.14000000|0.66900000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:25|0.07961|44110310|91.14000000|1.25800000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:25|0.690111|44110311|91.17000000|0.15700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:25|0.823424|44110312|91.15000000|0.73300000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:26|0.303889|44110313|91.13000000|0.87000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:26|0.368147|44110314|91.12000000|1.56300000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:27|0.616737|44110315|91.11000000|0.62500000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:27|0.914942|44110316|91.09000000|2.64500000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:27|0.929897|44110317|91.09000000|13.46900000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:28|0.382837|44110318|91.09000000|3.22900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:30|0.831968|44110319|91.04000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:30|0.928624|44110320|91.03000000|16.67600000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:30|0.928624|44110321|91.03000000|2.10200000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:31|0.086477|44110322|91.03000000|0.43900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:31|0.107534|44110323|91.04000000|0.43900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:31|0.665501|44110324|91.05000000|0.04400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:32|0.775898|44110325|91.00000000|6.73300000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:33|0.14885|44110326|91.00000000|0.22100000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:33|0.878222|44110327|91.01000000|10.87600000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:33|0.878222|44110328|91.01000000|1.27400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:35|0.647985|44110329|91.02000000|2.22500000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:36|0.355301|44110330|90.99000000|16.22100000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:36|0.355301|44110331|90.99000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:36|0.483609|44110332|91.00000000|14.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:36|0.483609|44110333|91.01000000|14.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:36|0.483609|44110334|91.01000000|7.38700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:36|0.483609|44110335|91.02000000|4.19500000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:36|0.483609|44110336|91.02000000|5.60000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:39|0.420679|44110337|91.01000000|2.36000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:40|0.146331|44110338|91.02000000|0.04400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:40|0.203575|44110339|91.02000000|0.57600000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:40|0.203575|44110340|91.02000000|0.68700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:40|0.203575|44110341|91.03000000|1.56300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:40|0.203575|44110342|91.03000000|11.63400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:40|0.649941|44110343|91.01000000|7.18900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:40|0.682137|44110344|91.01000000|2.82100000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:40|0.822526|44110345|91.03000000|3.36300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:42|0.017915|44110346|91.03000000|1.37100000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:42|0.057645|44110347|91.04000000|1.42500000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:42|0.280575|44110348|91.03000000|35.16200000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:46|0.530147|44110349|91.07000000|1.91700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:46|0.530147|44110350|91.08000000|1.23700000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:47|0.513807|44110351|91.07000000|1.97900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:47|0.655434|44110352|91.07000000|6.42000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.829493|44110353|91.07000000|1.83300000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.829493|44110354|91.07000000|191.42700000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.829493|44110355|91.07000000|0.01300000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.829493|44110356|91.07000000|10.00000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.960929|44110357|91.06000000|2.08600000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:49|0.960929|44110358|91.07000000|1.72400000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:50|0.12389|44110359|91.06000000|0.07600000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:53|0.836159|44110360|91.04000000|0.97900000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:53|0.848415|44110361|91.04000000|1.25000000|2
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:54|0.812542|44110362|91.04000000|14.00000000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:54|0.812542|44110363|91.05000000|1.50300000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:54|0.812542|44110364|91.05000000|6.19600000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:54|0.812542|44110365|91.05000000|0.43900000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:37:55|0.061049|44110366|91.04000000|1.84200000|0
1645976281|2022-02-27 15:38:01|2022-02-27 15:38:00|0.399438|44110367|91.02000000|0.53200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:01|0.80404|44110368|91.06000000|0.60000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:02|0.217321|44110369|91.06000000|1.77000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:02|0.247567|44110370|91.06000000|1.23500000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:04|0.101667|44110371|91.02000000|17.44800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:04|0.117984|44110372|91.01000000|8.44000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:04|0.117984|44110373|91.01000000|5.60000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:04|0.117984|44110374|91.01000000|16.81600000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:05|0.247572|44110375|91.01000000|10.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:06|0.200234|44110376|91.01000000|10.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:06|0.445907|44110377|91.01000000|6.58400000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:06|0.558124|44110378|91.01000000|3.41600000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:06|0.593214|44110379|91.01000000|0.30000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:07|0.450284|44110380|91.00000000|2.40200000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:11|0.348522|44110381|90.99000000|0.98900000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:12|0.756753|44110382|90.96000000|10.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:12|0.934541|44110383|90.94000000|16.12600000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:12|0.990162|44110384|90.94000000|10.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:13|0.123168|44110385|90.90000000|1.02000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:13|0.473702|44110386|90.92000000|3.28900000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:13|0.947863|44110387|90.94000000|2.35900000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:14|0.656044|44110388|90.95000000|10.71000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:15|0.147638|44110389|90.93000000|2.02200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:15|0.176507|44110390|90.93000000|7.97800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:17|0.16523|44110391|90.97000000|0.42700000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:17|0.188509|44110392|90.97000000|0.02800000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:18|0.060126|44110393|90.97000000|13.54500000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:19|0.535492|44110394|90.97000000|1.98100000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:21|0.560384|44110395|90.96000000|0.12400000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:21|0.832864|44110396|90.96000000|0.78300000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:21|0.832864|44110397|90.96000000|0.48000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:22|0.339984|44110398|90.95000000|1.75300000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:22|0.339984|44110399|90.96000000|0.41200000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:23|0.219186|44110400|90.97000000|0.20000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:23|0.402013|44110401|90.95000000|0.99000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:23|0.402013|44110402|90.94000000|3.28100000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:23|0.426717|44110403|90.92000000|7.33900000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:25|0.966934|44110404|90.93000000|2.10500000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:26|0.001315|44110405|90.93000000|1.24300000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:26|0.633512|44110406|90.92000000|0.62300000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:27|0.497133|44110407|90.89000000|1.91500000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:28|0.310899|44110408|90.89000000|6.42000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:28|0.310899|44110409|90.89000000|1.25900000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:28|0.310899|44110410|90.90000000|0.64100000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:28|0.653549|44110411|90.86000000|2.35900000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:29|0.01489|44110412|90.89000000|5.99200000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.324359|44110413|90.87000000|2.04400000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.324359|44110414|90.87000000|0.06900000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.48215|44110415|90.88000000|1.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.884002|44110416|90.86000000|1.33100000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.89718|44110417|90.85000000|1.33100000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.905754|44110418|90.85000000|8.66900000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.916735|44110419|90.84000000|16.68000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:32|0.961975|44110420|90.86000000|1.23400000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:35|0.121099|44110421|90.85000000|0.01800000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.028392|44110422|90.83000000|2.80000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.028392|44110423|90.83000000|14.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.21574|44110424|90.85000000|5.60000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.21574|44110425|90.85000000|14.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.393778|44110426|90.83000000|1.53000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.393778|44110427|90.82000000|0.51100000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.473268|44110428|90.84000000|1.61100000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.738336|44110429|90.83000000|1.58500000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.800065|44110430|90.83000000|2.11300000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.835361|44110431|90.83000000|0.96000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:36|0.862924|44110432|90.84000000|14.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:37|0.110109|44110433|90.85000000|2.80800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:37|0.133822|44110434|90.85000000|2.32800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:37|0.149422|44110435|90.83000000|0.76600000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:37|0.465623|44110436|90.84000000|3.04100000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:37|0.465623|44110437|90.85000000|1.16400000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:38|0.553584|44110438|90.83000000|6.42000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:40|0.947619|44110439|90.80000000|16.72200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:40|0.986232|44110440|90.79000000|4.10000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:41|0.17075|44110441|90.79000000|1.41300000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:41|0.17075|44110442|90.80000000|1.41800000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:41|0.17075|44110443|90.80000000|0.70200000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:41|0.240519|44110444|90.77000000|3.31200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:42|0.978701|44110445|90.76000000|3.32800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:43|0.004048|44110446|90.76000000|1.24100000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:43|0.122091|44110447|90.74000000|5.60000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:43|0.569331|44110448|90.74000000|0.30000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:44|0.76646|44110449|90.70000000|1.05400000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:45|0.849091|44110450|90.71000000|5.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:45|0.881718|44110451|90.71000000|9.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.1466|44110452|90.70000000|14.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.1466|44110453|90.70000000|10.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.175987|44110454|90.70000000|0.02200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.200578|44110455|90.70000000|1.35800000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.320579|44110456|90.69000000|0.02200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:46|0.743387|44110457|90.69000000|0.24500000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:47|0.104521|44110458|90.69000000|2.15500000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:47|0.153693|44110459|90.66000000|0.33100000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:48|0.20244|44110460|90.64000000|0.18800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:48|0.20244|44110461|90.64000000|5.60000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:48|0.20244|44110462|90.64000000|2.67400000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:48|0.20244|44110463|90.64000000|7.38800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:48|0.673532|44110464|90.68000000|6.42000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:49|0.676919|44110465|90.69000000|1.50000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:50|0.530135|44110466|90.68000000|0.22500000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:51|0.263383|44110467|90.62000000|10.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:53|0.276519|44110468|90.64000000|14.00000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:53|0.370604|44110469|90.66000000|10.86100000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:53|0.404869|44110470|90.67000000|0.99700000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:54|0.827576|44110471|90.67000000|5.58500000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:55|0.820363|44110472|90.69000000|0.30000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:38:59|0.991225|44110473|90.68000000|10.70000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:00|0.603979|44110474|90.67000000|0.91000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.166311|44110475|90.65000000|14.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.166311|44110476|90.64000000|3.12100000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.166311|44110477|90.64000000|0.67300000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.181715|44110478|90.64000000|9.32700000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.181715|44110479|90.64000000|3.11800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.181715|44110480|90.64000000|5.60000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.390056|44110481|90.59000000|5.60000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.390056|44110482|90.59000000|16.58500000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:01|0.498886|44110483|90.61000000|0.72700000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:02|0.647099|44110484|90.64000000|6.42000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:03|0.188606|44110485|90.62000000|1.59700000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:03|0.195624|44110486|90.61000000|2.17900000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:03|0.373797|44110487|90.60000000|14.04000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:03|0.4765|44110488|90.60000000|3.94300000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:05|0.017536|44110489|90.62000000|41.74900000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:05|0.675434|44110490|90.60000000|14.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:06|0.056157|44110491|90.59000000|4.70000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:06|0.483376|44110492|90.57000000|0.02200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:06|0.607639|44110493|90.56000000|14.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:07|0.84412|44110494|90.52000000|14.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.284216|44110495|90.54000000|2.20400000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.284216|44110496|90.55000000|2.66000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.558718|44110497|90.54000000|1.92800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.558718|44110498|90.53000000|1.80600000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.558718|44110499|90.53000000|0.08700000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.558718|44110500|90.52000000|1.17900000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.832567|44110501|90.57000000|10.87500000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.86509|44110502|90.57000000|0.00100000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:08|0.997672|44110503|90.59000000|0.05500000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:09|0.176686|44110504|90.55000000|5.59900000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:09|0.176905|44110505|90.55000000|10.36000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:09|0.201343|44110506|90.57000000|0.60000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:11|0.101345|44110507|90.56000000|10.70000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:11|0.101345|44110508|90.56000000|6.42000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:15|0.83879|44110509|90.61000000|2.20900000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:17|0.784751|44110510|90.63000000|3.16400000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:18|0.95052|44110511|90.63000000|1.23600000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.135025|44110512|90.64000000|13.41000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.372734|44110513|90.69000000|2.20700000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.372734|44110514|90.69000000|0.12900000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.79796|44110515|90.67000000|1.67800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.79796|44110516|90.66000000|1.35900000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.891236|44110517|90.68000000|11.23500000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.963805|44110518|90.67000000|10.70000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:19|0.990985|44110519|90.67000000|7.97600000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:20|0.034904|44110520|90.67000000|2.02400000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:20|0.034904|44110521|90.67000000|6.42000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:20|0.034904|44110522|90.65000000|15.89500000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:20|0.240299|44110523|90.65000000|4.43200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:23|0.54605|44110524|90.70000000|3.29200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:23|0.610206|44110525|90.70000000|1.23800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:26|0.551635|44110526|90.67000000|20.28100000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:30|0.204116|44110527|90.72000000|1.09200000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.000731|44110528|90.78000000|11.49700000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.000731|44110529|90.78000000|41.49200000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.000731|44110530|90.79000000|5.60000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.000731|44110531|90.79000000|40.45000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.000731|44110532|90.79000000|26.58000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.000731|44110533|90.80000000|5.60000000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.356766|44110534|90.80000000|1.45200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.749839|44110535|90.77000000|2.35800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.795219|44110536|90.77000000|0.00400000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:32|0.841844|44110537|90.77000000|3.63000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:33|0.666599|44110538|90.74000000|10.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:34|0.023201|44110539|90.73000000|20.22000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:34|0.023201|44110540|90.73000000|8.99500000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:37|0.612412|44110541|90.76000000|10.87600000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:37|0.749463|44110542|90.76000000|10.87600000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:39|0.244086|44110543|90.75000000|0.57100000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:39|0.469781|44110544|90.74000000|2.61100000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:41|0.69263|44110545|90.72000000|10.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:44|0.300264|44110546|90.72000000|0.19200000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:44|0.312838|44110547|90.70000000|20.20800000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:44|0.347241|44110548|90.72000000|0.01900000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:45|0.126835|44110549|90.68000000|10.00000000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:45|0.175959|44110550|90.67000000|14.57900000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:45|0.186585|44110551|90.67000000|5.64200000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:45|0.864617|44110552|90.64000000|0.81600000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:45|0.864617|44110553|90.65000000|0.18700000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:47|0.788638|44110554|90.64000000|2.00700000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:49|0.101923|44110555|90.61000000|0.18600000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:50|0.143211|44110556|90.66000000|0.04400000|0
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:50|0.603639|44110557|90.64000000|0.95100000|2
1645976402|2022-02-27 15:40:02|2022-02-27 15:39:56|0.19684|44110558|90.70000000|0.36000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:03|0.907466|44110559|90.63000000|10.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:04|0.926153|44110560|90.61000000|6.42000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:05|0.480841|44110561|90.60000000|17.89100000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:05|0.497009|44110562|90.60000000|96.28800000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:05|0.497009|44110563|90.60000000|10.52000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:05|0.497009|44110564|90.60000000|20.21800000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:05|0.63702|44110565|90.59000000|0.41700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:05|0.800782|44110566|90.59000000|1.51600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:05|0.846603|44110567|90.59000000|1.23700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:07|0.510786|44110568|90.61000000|2.11000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:08|0.156027|44110569|90.60000000|1.05500000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:08|0.615615|44110570|90.57000000|2.78900000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:09|0.030805|44110571|90.54000000|1.08000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:09|0.157919|44110572|90.54000000|2.18100000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:09|0.517893|44110573|90.54000000|18.10700000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:09|0.586858|44110574|90.53000000|1.53100000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:09|0.586858|44110575|90.54000000|1.64700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:09|0.586858|44110576|90.54000000|0.77500000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:09|0.586858|44110577|90.54000000|2.89600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:09|0.624309|44110578|90.53000000|0.79700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:10|0.03808|44110579|90.52000000|0.03100000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:10|0.441175|44110580|90.54000000|14.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:11|0.188555|44110581|90.55000000|14.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:11|0.528153|44110582|90.56000000|14.16500000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:11|0.559983|44110583|90.56000000|0.61000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:11|0.559983|44110584|90.56000000|14.73200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:14|0.898779|44110585|90.61000000|1.76400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:14|0.98691|44110586|90.61000000|16.83600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:14|0.98691|44110587|90.61000000|14.73200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:15|0.082349|44110588|90.61000000|0.02300000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:16|0.692822|44110589|90.58000000|2.92200000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:16|0.692822|44110590|90.57000000|2.62600000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:17|0.602035|44110591|90.59000000|1.02900000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:18|0.163429|44110592|90.59000000|8.71400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:19|0.133658|44110593|90.64000000|14.74300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:19|0.585597|44110594|90.65000000|0.14800000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:19|0.948723|44110595|90.65000000|14.59300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:21|0.484503|44110596|90.66000000|1.39000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:22|0.372293|44110597|90.68000000|0.74300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:22|0.372293|44110598|90.68000000|4.67000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:22|0.724359|44110599|90.67000000|1.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.448952|44110600|90.67000000|21.29100000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.454811|44110601|90.67000000|135.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.455491|44110602|90.67000000|41.32500000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.497532|44110603|90.65000000|20.26700000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.678735|44110604|90.66000000|3.93300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:23|0.769939|44110605|90.66000000|0.07900000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:25|0.521766|44110606|90.63000000|5.99200000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:27|0.615657|44110607|90.60000000|1.39700000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:28|0.599013|44110608|90.59000000|1.79300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:28|0.599013|44110609|90.60000000|14.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:28|0.599013|44110610|90.61000000|7.26400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:28|0.599013|44110611|90.61000000|5.60000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:28|0.599013|44110612|90.61000000|23.18900000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:28|0.599013|44110613|90.61000000|14.75200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:28|0.599013|44110614|90.62000000|14.71100000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:28|0.599013|44110615|90.62000000|5.60000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:28|0.599013|44110616|90.62000000|27.29600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:28|0.728731|44110617|90.62000000|0.14800000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:30|0.600956|44110618|90.62000000|10.84200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:30|0.600956|44110619|90.62000000|14.70600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:33|0.240364|44110620|90.66000000|0.48700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:35|0.616125|44110621|90.66000000|1.72000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:35|0.616125|44110622|90.66000000|0.75800000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:35|0.648239|44110623|90.65000000|0.75800000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:35|0.648239|44110624|90.65000000|0.46600000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:35|0.652039|44110625|90.66000000|1.23700000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:39|0.956172|44110626|90.64000000|0.00400000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:41|0.343481|44110627|90.67000000|3.31500000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:41|0.343481|44110628|90.68000000|2.17200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:43|0.802259|44110629|90.65000000|0.02300000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:46|0.013636|44110630|90.65000000|0.93300000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:47|0.080463|44110631|90.66000000|0.22400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:52|0.376017|44110632|90.64000000|0.52200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:53|0.385004|44110633|90.65000000|14.77300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:53|0.606278|44110634|90.66000000|14.76500000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:54|0.06736|44110635|90.66000000|1.41300000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:54|0.071138|44110636|90.65000000|1.43000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:54|0.443865|44110637|90.65000000|1.05400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:40:54|0.903923|44110638|90.66000000|0.00600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:01|0.305874|44110639|90.61000000|6.65900000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:02|0.188877|44110640|90.62000000|2.65600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:02|0.641167|44110641|90.63000000|14.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:02|0.656254|44110642|90.64000000|5.60000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:04|0.866387|44110643|90.61000000|0.61200000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:05|0.343939|44110644|90.65000000|5.60200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:05|0.438948|44110645|90.65000000|4.58700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:05|0.59582|44110646|90.65000000|4.58700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:05|0.997957|44110647|90.66000000|1.58700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:06|0.25824|44110648|90.66000000|0.69100000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:07|0.56264|44110649|90.65000000|0.42700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:07|0.83226|44110650|90.65000000|2.70400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:11|0.311358|44110651|90.66000000|14.52600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:17|0.180995|44110652|90.64000000|20.12700000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:19|0.666315|44110653|90.64000000|0.01700000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:22|0.93257|44110654|90.64000000|1.45600000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:23|0.865071|44110655|90.62000000|1.97900000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:23|0.865071|44110656|90.62000000|1.81400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:23|0.969224|44110657|90.64000000|0.74400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:24|0.147789|44110658|90.62000000|1.22800000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:25|0.365701|44110659|90.60000000|10.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:27|0.191394|44110660|90.61000000|14.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:27|0.262524|44110661|90.61000000|1.36200000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:29|0.699942|44110662|90.59000000|16.64800000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:29|0.837356|44110663|90.58000000|20.13800000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:31|0.728018|44110664|90.57000000|1.55500000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:31|0.728018|44110665|90.57000000|0.02300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:32|0.612218|44110666|90.59000000|1.84200000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:32|0.612218|44110667|90.59000000|0.68100000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:33|0.693334|44110668|90.59000000|1.44900000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:34|0.642126|44110669|90.59000000|0.13900000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:34|0.642126|44110670|90.59000000|0.27000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:34|0.642126|44110671|90.59000000|0.83100000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:34|0.958782|44110672|90.61000000|0.30000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:35|0.792474|44110673|90.61000000|3.28600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:36|0.476364|44110674|90.63000000|0.41700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:36|0.579745|44110675|90.61000000|1.82900000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.416741|44110676|90.65000000|1.50000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.416741|44110677|90.65000000|38.69900000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.424859|44110678|90.65000000|14.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.424859|44110679|90.65000000|4.07000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.475167|44110680|90.67000000|1.39000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.641367|44110681|90.67000000|1.10300000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.652578|44110682|90.67000000|0.25400000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.671801|44110683|90.66000000|14.00000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.67204|44110684|90.69000000|0.01200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.67204|44110685|90.69000000|0.62400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.67204|44110686|90.69000000|7.11600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.67204|44110687|90.70000000|1.66800000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.990865|44110688|90.69000000|1.71600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:38|0.990865|44110689|90.70000000|4.11300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:39|0.0205|44110690|90.67000000|2.08000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:39|0.81646|44110691|90.66000000|20.09900000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:39|0.857421|44110692|90.65000000|16.32000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:39|0.885227|44110693|90.64000000|2.18600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:39|0.885227|44110694|90.65000000|1.49600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:39|0.909105|44110695|90.64000000|1.23400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:41|0.040899|44110696|90.64000000|2.63700000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:41|0.894965|44110697|90.65000000|1.40800000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:41|0.92966|44110698|90.69000000|6.46300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:41|0.971441|44110699|90.69000000|7.47800000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:41|0.971441|44110700|90.69000000|2.35700000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:41|0.979906|44110701|90.70000000|24.07500000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.384019|44110702|90.69000000|2.04400000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.589206|44110703|90.69000000|1.23800000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.597214|44110704|90.68000000|0.96300000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.793903|44110705|90.69000000|0.61100000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.91766|44110706|90.66000000|27.55600000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.95033|44110707|90.65000000|20.11200000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:42|0.994256|44110708|90.66000000|0.89100000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:45|0.303762|44110709|90.64000000|4.70300000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:46|0.427618|44110710|90.67000000|0.30000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.419389|44110711|90.69000000|1.17800000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.607393|44110712|90.70000000|27.66900000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.611264|44110713|90.70000000|9.36600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.614515|44110714|90.70000000|6.82000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.61913|44110715|90.70000000|275.53800000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.628124|44110716|90.70000000|73.81000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.631164|44110717|90.70000000|175.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.634694|44110718|90.70000000|158.52200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.63477|44110719|90.70000000|7.65800000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.635123|44110720|90.70000000|0.33100000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.638507|44110721|90.70000000|9.42200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.638832|44110722|90.70000000|45.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.643561|44110723|90.70000000|15.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.648252|44110724|90.70000000|50.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.648465|44110725|90.70000000|2.20100000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.650685|44110726|90.70000000|12.43000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.654314|44110727|90.70000000|8.42200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.654459|44110728|90.70000000|15.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.654472|44110729|90.70000000|37.34500000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.658328|44110730|90.70000000|11.30600000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.658352|44110731|90.70000000|75.00000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.665819|44110732|90.70000000|4.93200000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.669292|44110733|90.70000000|11.56000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.673367|44110734|90.70000000|4.07700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.676877|44110735|90.70000000|128.72800000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.821199|44110736|90.72000000|1.08000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.881731|44110737|90.73000000|3.78000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.907106|44110738|90.74000000|3.60700000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.914675|44110739|90.74000000|1.19000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:49|0.926193|44110740|90.73000000|20.28800000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:50|0.900384|44110741|90.72000000|0.30000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:56|0.390061|44110742|90.72000000|0.13300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:56|0.935326|44110743|90.71000000|20.09000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:57|0.47451|44110744|90.72000000|2.33900000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:58|0.489156|44110745|90.72000000|4.25100000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:41:59|0.376423|44110746|90.75000000|1.82300000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:42:00|0.339832|44110747|90.77000000|37.42000000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:42:00|0.395592|44110748|90.78000000|1.92500000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:42:00|0.434653|44110749|90.78000000|1.23700000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:42:00|0.481225|44110750|90.77000000|1.53400000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:42:00|0.481225|44110751|90.77000000|2.11000000|2
1645976522|2022-02-27 15:42:02|2022-02-27 15:42:01|0.504346|44110752|90.77000000|3.63700000|0
1645976522|2022-02-27 15:42:02|2022-02-27 15:42:01|0.787301|44110753|90.78000000|0.20300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:03|0.329087|44110754|90.78000000|1.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:03|0.595349|44110755|90.80000000|2.16600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:03|0.66525|44110756|90.80000000|1.23600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:05|0.958622|44110757|90.75000000|20.07800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:05|0.958622|44110758|90.75000000|3.93400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:06|0.00611|44110759|90.74000000|10.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:06|0.304244|44110760|90.73000000|20.08600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:06|0.745496|44110761|90.74000000|0.02200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:07|0.279921|44110762|90.73000000|0.20300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:10|0.977597|44110763|90.76000000|0.04300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:13|0.130433|44110764|90.76000000|2.16100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:13|0.374429|44110765|90.77000000|0.32900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:15|0.119342|44110766|90.76000000|1.35700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:17|0.637539|44110767|90.78000000|0.25500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:18|0.389743|44110768|90.76000000|1.53700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:19|0.207602|44110769|90.75000000|1.07100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:19|0.207602|44110770|90.74000000|2.25700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:19|0.207602|44110771|90.74000000|1.46400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:19|0.207602|44110772|90.74000000|6.63600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:19|0.355311|44110773|90.76000000|3.22100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:19|0.355311|44110774|90.76000000|4.49500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:19|0.842159|44110775|90.77000000|4.45800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:19|0.842159|44110776|90.77000000|5.99200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:19|0.842159|44110777|90.77000000|9.41600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:19|0.842159|44110778|90.78000000|7.14100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:20|0.177324|44110779|90.80000000|0.97700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:20|0.194309|44110780|90.81000000|10.69200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:20|0.364047|44110781|90.80000000|1.28000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:20|0.391187|44110782|90.80000000|1.23400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:20|0.428118|44110783|90.80000000|0.60900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:20|0.804658|44110784|90.79000000|5.99200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:21|0.368902|44110785|90.81000000|3.85200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:22|0.894613|44110786|90.82000000|5.56400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:23|0.75417|44110787|90.84000000|0.30000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:23|0.874054|44110788|90.84000000|20.46000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:23|0.874054|44110789|90.84000000|16.09000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:27|0.473882|44110790|90.82000000|0.41400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:27|0.896355|44110791|90.83000000|1.09900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:28|0.201175|44110792|90.84000000|2.00200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:28|0.201175|44110793|90.85000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:28|0.201175|44110794|90.85000000|3.20100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:28|0.260416|44110795|90.83000000|0.82400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:28|0.290476|44110796|90.82000000|1.66700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:28|0.607733|44110797|90.83000000|0.27400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:28|0.679214|44110798|90.80000000|1.12900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:28|0.780908|44110799|90.83000000|0.30000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.063955|44110800|90.83000000|2.04700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.063955|44110801|90.84000000|2.10700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.063955|44110802|90.84000000|0.44000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.063955|44110803|90.85000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110804|90.87000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110805|90.88000000|2.94700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110806|90.89000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110807|90.89000000|16.67100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110808|90.89000000|5.89500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110809|90.90000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110810|90.90000000|14.69900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110811|90.90000000|63.31600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110812|90.90000000|7.05800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110813|90.91000000|12.95400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110814|90.91000000|11.79000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.074163|44110815|90.91000000|10.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.079021|44110816|90.92000000|16.49700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.079021|44110817|90.93000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.079021|44110818|90.93000000|0.79300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.083737|44110819|90.86000000|15.52500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.085328|44110820|90.93000000|7.18800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.085328|44110821|90.94000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.085328|44110822|90.94000000|3.69000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.105935|44110823|90.92000000|5.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.106121|44110824|90.92000000|22.51700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.106121|44110825|90.92000000|7.73900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.106121|44110826|90.93000000|15.49800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.114041|44110827|90.94000000|19.29600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.114041|44110828|90.94000000|27.55100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.114072|44110829|90.94000000|55.01600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.114072|44110830|90.95000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.137357|44110831|90.94000000|14.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.137357|44110832|90.92000000|14.13500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.154587|44110833|90.97000000|3.01600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.154587|44110834|90.98000000|16.82400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.154587|44110835|90.98000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.154587|44110836|90.99000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.165547|44110837|91.00000000|21.96000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.189019|44110838|91.00000000|22.98200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.210809|44110839|91.00000000|5.05800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.210809|44110840|91.00000000|4.94200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.322591|44110841|91.01000000|6.91800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.395796|44110842|91.01000000|7.38400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.446424|44110843|91.00000000|8.18700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.446424|44110844|91.00000000|2.99600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.602163|44110845|91.03000000|0.81000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.616094|44110846|91.05000000|6.22600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.624644|44110847|91.05000000|1.03800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.677524|44110848|91.04000000|11.29000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.677524|44110849|91.04000000|1.85400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.693666|44110850|91.04000000|12.10000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.710661|44110851|91.02000000|2.61700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.725276|44110852|91.02000000|3.57800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.729845|44110853|91.02000000|5.03000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.74918|44110854|91.02000000|0.86800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.75773|44110855|91.01000000|5.50500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.75773|44110856|91.00000000|1.27200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.75773|44110857|91.00000000|0.79100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.786343|44110858|91.03000000|4.21500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.810707|44110859|91.04000000|6.84100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.834869|44110860|91.04000000|4.44900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.834869|44110861|91.04000000|10.41100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.834869|44110862|91.03000000|3.27100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:29|0.863627|44110863|91.03000000|1.35000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:30|0.086554|44110864|91.05000000|5.72000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:30|0.099064|44110865|91.02000000|8.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:30|0.118897|44110866|91.02000000|6.51200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:30|0.133711|44110867|91.05000000|14.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:30|0.17963|44110868|91.02000000|5.60000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:30|0.339828|44110869|91.05000000|14.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:30|0.54175|44110870|91.06000000|5.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.01324|44110871|91.06000000|0.80700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.01324|44110872|91.06000000|5.05900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.01324|44110873|91.06000000|14.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.01324|44110874|91.07000000|7.26400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.01324|44110875|91.07000000|14.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.01324|44110876|91.07000000|162.13000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.232939|44110877|91.08000000|8.08200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.484762|44110878|91.09000000|5.59800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.629166|44110879|91.11000000|0.30000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.682754|44110880|91.11000000|14.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.770945|44110881|91.07000000|1.45800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.770945|44110882|91.07000000|12.87000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.770945|44110883|91.07000000|5.60000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.770945|44110884|91.07000000|7.26400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.770945|44110885|91.06000000|9.15600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.806166|44110886|91.06000000|0.32800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.835191|44110887|91.05000000|7.63200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.835191|44110888|91.05000000|13.72500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.870156|44110889|91.05000000|6.19600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.870156|44110890|91.04000000|3.82100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.881514|44110891|91.05000000|6.19600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.881514|44110892|91.06000000|14.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.881514|44110893|91.07000000|3.58900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.881514|44110894|91.07000000|14.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.881514|44110895|91.08000000|2.02000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.881514|44110896|91.09000000|12.93800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.881514|44110897|91.09000000|35.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.890519|44110898|91.04000000|6.19000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.954632|44110899|91.04000000|0.07800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:31|0.954632|44110900|91.03000000|21.88300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.080857|44110901|91.02000000|10.87600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.080857|44110902|91.04000000|0.43900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.080857|44110903|91.05000000|8.98000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.080857|44110904|91.05000000|15.42000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.080857|44110905|91.06000000|12.50600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.080857|44110906|91.06000000|7.26400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.138113|44110907|91.02000000|3.92200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.138113|44110908|91.01000000|3.19500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.138113|44110909|91.01000000|10.78100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.138113|44110910|91.01000000|3.34200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.145953|44110911|91.06000000|5.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.184986|44110912|91.02000000|1.78700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.306018|44110913|91.01000000|9.20300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.306018|44110914|91.03000000|7.35800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.306018|44110915|91.04000000|50.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.306018|44110916|91.04000000|10.95200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.414589|44110917|91.04000000|0.00700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.603006|44110918|91.00000000|7.26400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.603006|44110919|91.00000000|12.38000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.646528|44110920|91.01000000|13.02000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.647266|44110921|91.01000000|14.43100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.647266|44110922|91.02000000|12.01100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:32|0.647266|44110923|91.03000000|50.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:33|0.350556|44110924|91.04000000|0.10500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:33|0.409903|44110925|91.04000000|5.33900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:33|0.564971|44110926|91.02000000|3.61000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:33|0.564971|44110927|91.02000000|4.13700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:33|0.610451|44110928|91.03000000|4.74900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:33|0.610451|44110929|91.04000000|35.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:33|0.818201|44110930|91.04000000|3.61000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:33|0.818201|44110931|91.04000000|0.79200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:33|0.818201|44110932|91.04000000|0.35400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.411701|44110933|91.04000000|2.18900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.424088|44110934|91.04000000|0.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.522254|44110935|91.04000000|0.64000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.522254|44110936|91.04000000|0.59300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.553853|44110937|91.05000000|15.39900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.593238|44110938|91.05000000|15.39300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.613725|44110939|91.07000000|4.50100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.667583|44110940|91.07000000|3.60900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.683888|44110941|91.07000000|6.99300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.699735|44110942|91.07000000|3.60900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.814053|44110943|91.05000000|10.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.817343|44110944|91.07000000|2.21100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.817343|44110945|91.08000000|1.93500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.817343|44110946|91.08000000|0.43900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.833563|44110947|91.05000000|0.34300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.852475|44110948|91.05000000|0.34300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.902147|44110949|91.04000000|14.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:34|0.939691|44110950|91.05000000|7.73700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.018735|44110951|91.06000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.018735|44110952|91.07000000|6.22500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.018735|44110953|91.07000000|5.60000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.113503|44110954|91.06000000|3.91100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.232921|44110955|91.03000000|8.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.232921|44110956|91.03000000|0.33000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.236668|44110957|91.07000000|0.75400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.461859|44110958|91.07000000|1.98100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.701298|44110959|91.08000000|3.67100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.701298|44110960|91.08000000|6.27300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.972256|44110961|91.07000000|7.63100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.972256|44110962|91.07000000|3.67100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.972256|44110963|91.08000000|9.66700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:35|0.972256|44110964|91.08000000|0.72500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:36|0.758446|44110965|91.06000000|1.68200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:36|0.758446|44110966|91.06000000|7.79500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:36|0.785575|44110967|91.08000000|45.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:36|0.785575|44110968|91.08000000|2.09100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:36|0.993364|44110969|91.07000000|2.08500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:36|0.993364|44110970|91.07000000|1.23400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:37|0.189315|44110971|91.05000000|1.93400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:37|0.196961|44110972|91.07000000|1.19200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:39|0.971146|44110973|91.09000000|3.43900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.119202|44110974|91.08000000|3.40200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.516292|44110975|91.10000000|15.30600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.617868|44110976|91.10000000|1.60500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.744868|44110977|91.10000000|1.46800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.745355|44110978|91.10000000|0.02800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.790548|44110979|91.09000000|7.40500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.790548|44110980|91.09000000|8.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.790548|44110981|91.09000000|1.01200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.80751|44110982|91.10000000|0.02300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.846878|44110983|91.11000000|2.27600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:41|0.861226|44110984|91.09000000|2.87500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:42|0.494661|44110985|91.04000000|3.37300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:42|0.519545|44110986|91.03000000|14.01100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:42|0.551442|44110987|91.03000000|13.43200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:43|0.538596|44110988|91.03000000|0.03700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:44|0.908845|44110989|91.03000000|2.23100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:45|0.174465|44110990|91.00000000|0.43500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:45|0.470893|44110991|91.03000000|0.80500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:45|0.470893|44110992|91.03000000|8.92500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:45|0.470893|44110993|91.03000000|3.23900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:45|0.470893|44110994|91.04000000|1.91500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:45|0.470893|44110995|91.04000000|7.98400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:46|0.231693|44110996|91.01000000|2.56800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:47|0.324259|44110997|90.97000000|1.86500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:47|0.324259|44110998|90.96000000|8.37200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:47|0.324259|44110999|90.96000000|14.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:47|0.640109|44111000|90.99000000|0.43900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:47|0.640109|44111001|90.99000000|5.58900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:47|0.640109|44111002|90.99000000|1.75800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:47|0.647426|44111003|90.99000000|0.81100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:47|0.647426|44111004|91.00000000|2.87900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:49|0.893781|44111005|90.98000000|1.95900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:49|0.893781|44111006|90.99000000|9.53100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:49|0.898484|44111007|90.99000000|11.46200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:51|0.480978|44111008|90.98000000|2.07100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:52|0.058376|44111009|90.99000000|1.77700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:52|0.058376|44111010|91.00000000|0.52300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:53|0.309712|44111011|90.98000000|0.78600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:53|0.699964|44111012|90.97000000|1.34800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:53|0.699964|44111013|90.99000000|1.34300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:53|0.699964|44111014|90.99000000|8.78300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:54|0.186131|44111015|90.95000000|0.00400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:56|0.420608|44111016|90.96000000|0.57400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:56|0.420608|44111017|90.95000000|0.01200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:56|0.979322|44111018|91.00000000|1.24400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:56|0.98291|44111019|91.00000000|7.47200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:56|0.98291|44111020|91.00000000|2.77600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:42:57|0.214848|44111021|90.98000000|3.34900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:00|0.658878|44111022|90.96000000|53.97500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:00|0.666032|44111023|90.96000000|19.45000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:00|0.676506|44111024|90.96000000|121.40800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:00|0.827755|44111025|90.94000000|1.94100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:00|0.827755|44111026|90.95000000|1.93700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:01|0.123555|44111027|90.91000000|0.07700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:02|0.471568|44111028|90.94000000|2.74500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:02|0.743232|44111029|90.95000000|0.05400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:02|0.834482|44111030|90.92000000|0.73000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:02|0.86622|44111031|90.92000000|1.24600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:02|0.86622|44111032|90.91000000|9.73300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:02|0.876798|44111033|90.91000000|1.24600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:04|0.374102|44111034|90.91000000|2.15600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:04|0.495149|44111035|90.89000000|0.01700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:05|0.251425|44111036|90.88000000|8.01800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:05|0.571045|44111037|90.86000000|0.41300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:06|0.877036|44111038|90.86000000|1.70100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:06|0.877036|44111039|90.86000000|0.05200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:06|0.877036|44111040|90.86000000|0.02600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:09|0.414766|44111041|90.88000000|0.00400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:09|0.719399|44111042|90.88000000|15.30200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:11|0.330106|44111043|90.88000000|2.21500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:12|0.107984|44111044|90.91000000|0.36500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:13|0.016906|44111045|90.89000000|2.02400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:13|0.016906|44111046|90.89000000|5.83600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:14|0.795555|44111047|90.86000000|0.65400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:14|0.795555|44111048|90.86000000|0.34600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:14|0.891398|44111049|90.87000000|0.58200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:14|0.913882|44111050|90.87000000|0.58300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:17|0.808802|44111051|90.81000000|1.01700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:18|0.812662|44111052|90.81000000|1.01700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:18|0.812662|44111053|90.81000000|1.28300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:22|0.89489|44111054|90.83000000|1.79600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:24|0.091104|44111055|90.86000000|0.35000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:24|0.277367|44111056|90.86000000|2.02800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:24|0.360683|44111057|90.86000000|1.23400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:24|0.406382|44111058|90.86000000|1.21900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:24|0.62353|44111059|90.86000000|3.50700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:25|0.238272|44111060|90.89000000|0.12200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:25|0.254025|44111061|90.89000000|15.17300000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:25|0.398643|44111062|90.91000000|0.84900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:25|0.504268|44111063|90.89000000|0.85200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:25|0.792324|44111064|90.88000000|1.33200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:26|0.519581|44111065|90.88000000|5.03700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:26|0.523146|44111066|90.88000000|2.76900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:27|0.566169|44111067|90.85000000|6.79100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:27|0.566169|44111068|90.85000000|3.73300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:27|0.578958|44111069|90.84000000|3.36800000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:27|0.619493|44111070|90.83000000|1.40800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:27|0.619493|44111071|90.83000000|27.45100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:29|0.669356|44111072|90.82000000|15.08900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:29|0.681206|44111073|90.82000000|4.63100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:30|0.205227|44111074|90.81000000|1.08100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:30|0.205227|44111075|90.81000000|3.40300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:30|0.205227|44111076|90.80000000|8.45600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:32|0.262835|44111077|90.84000000|15.28200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:32|0.386516|44111078|90.85000000|8.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:32|0.858023|44111079|90.86000000|4.43800000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:35|0.234371|44111080|90.91000000|3.71400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:35|0.234371|44111081|90.91000000|0.44000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:35|0.234371|44111082|90.92000000|8.79600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:36|0.955565|44111083|90.95000000|1.33500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:37|0.011952|44111084|90.95000000|1.23500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:38|0.003376|44111085|90.95000000|0.46200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:39|0.380726|44111086|90.96000000|1.08200000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:40|0.128732|44111087|90.96000000|0.25400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:40|0.128732|44111088|90.96000000|1.74900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:40|0.692518|44111089|90.97000000|0.30700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:42|0.053441|44111090|90.97000000|0.21400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:42|0.528823|44111091|90.96000000|1.97900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:42|0.6555|44111092|90.97000000|43.50000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:42|0.705335|44111093|90.97000000|6.71900000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:42|0.967868|44111094|90.97000000|0.98900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:42|0.967868|44111095|90.97000000|14.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:42|0.967868|44111096|90.97000000|5.60000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:43|0.099591|44111097|90.96000000|14.00000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:43|0.265073|44111098|90.95000000|1.49500000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.744341|44111099|90.93000000|19.63100000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:45|0.744341|44111100|90.93000000|16.53200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:46|0.301514|44111101|90.91000000|19.62600000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:48|0.708605|44111102|90.90000000|1.94000000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:48|0.708605|44111103|90.90000000|0.02400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:49|0.616054|44111104|90.91000000|1.65600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:49|0.970655|44111105|90.91000000|0.24900000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:51|0.871713|44111106|90.93000000|1.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:51|0.971493|44111107|90.93000000|1.43000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:51|0.999475|44111108|90.93000000|7.00000000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:52|0.00836|44111109|90.93000000|5.90600000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:53|0.646173|44111110|90.96000000|2.15500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:54|0.1156|44111111|90.96000000|0.25700000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:54|0.857091|44111112|90.96000000|5.39100000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:54|0.880411|44111113|90.96000000|2.70400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:55|0.218814|44111114|90.96000000|4.84500000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:55|0.784799|44111115|90.98000000|1.54300000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:55|0.797619|44111116|90.97000000|1.74200000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:55|0.818327|44111117|90.98000000|1.23700000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:55|0.953598|44111118|90.97000000|0.05400000|0
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:59|0.122879|44111119|90.92000000|3.74400000|2
1645976642|2022-02-27 15:44:02|2022-02-27 15:43:59|0.136454|44111120|90.92000000|15.83300000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:03|0.417593|44111121|90.87000000|0.02300000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:03|0.873028|44111122|90.87000000|1.70500000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:04|0.590132|44111123|90.86000000|7.48700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:04|0.590132|44111124|90.87000000|8.68200000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:04|0.590132|44111125|90.87000000|5.70800000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:05|0.090784|44111126|90.88000000|8.56900000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:07|0.568135|44111127|90.89000000|0.68000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:09|0.652293|44111128|90.90000000|52.78000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:13|0.769112|44111129|90.91000000|0.01400000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:14|0.156648|44111130|90.91000000|0.98600000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:16|0.002449|44111131|90.92000000|24.50000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:16|0.002449|44111132|90.92000000|4.94800000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:16|0.06777|44111133|90.92000000|29.72200000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:20|0.897446|44111134|90.91000000|1.12300000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:24|0.027546|44111135|90.91000000|1.48400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:24|0.027546|44111136|90.91000000|2.74300000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:24|0.027546|44111137|90.92000000|2.77000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:24|0.027546|44111138|90.92000000|3.00300000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:24|0.113553|44111139|90.92000000|0.14600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:24|0.216226|44111140|90.93000000|1.09400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:24|0.806292|44111141|90.94000000|0.10900000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111142|90.94000000|14.00000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111143|90.94000000|63.53000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111144|90.95000000|5.60000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111145|90.95000000|22.00900000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111146|90.95000000|39.21500000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111147|90.95000000|15.34500000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111148|90.95000000|7.26400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111149|90.95000000|45.63700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111150|90.95000000|0.00700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111151|90.95000000|4.22300000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111152|90.96000000|5.60000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111153|90.96000000|22.00800000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111154|90.96000000|0.74300000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111155|90.97000000|5.60000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:28|0.902386|44111156|90.97000000|23.60000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:29|0.310655|44111157|90.94000000|0.09900000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:29|0.813308|44111158|90.93000000|4.28900000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:32|0.029107|44111159|90.90000000|2.03800000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:32|0.029107|44111160|90.91000000|0.31700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:32|0.2476|44111161|90.88000000|19.46700000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:33|0.316402|44111162|90.89000000|5.99200000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:37|0.066627|44111163|90.86000000|0.13300000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:37|0.161998|44111164|90.86000000|19.35500000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:37|0.667016|44111165|90.83000000|1.44700000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:38|0.885402|44111166|90.85000000|2.31500000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:41|0.404556|44111167|90.82000000|0.93500000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:43|0.244065|44111168|90.87000000|15.33600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:46|0.735063|44111169|90.87000000|2.15600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:48|0.421651|44111170|90.85000000|0.00400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:53|0.402994|44111171|90.86000000|4.68900000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:53|0.422878|44111172|90.86000000|21.70100000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:53|0.489839|44111173|90.89000000|2.68000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:53|0.703936|44111174|90.89000000|12.64400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:54|0.172769|44111175|90.91000000|0.60000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:54|0.571598|44111176|90.91000000|14.74000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:57|0.119369|44111177|90.94000000|4.10300000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.33853|44111178|90.92000000|37.88000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.34894|44111179|90.92000000|5.35700000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.352596|44111180|90.92000000|4.51300000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.352667|44111181|90.92000000|152.55300000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.536037|44111182|90.91000000|1.48300000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.536037|44111183|90.91000000|2.50400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.719225|44111184|90.89000000|1.04600000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.719225|44111185|90.88000000|1.37400000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.754997|44111186|90.89000000|0.61700000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.787294|44111187|90.89000000|0.61300000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.825949|44111188|90.89000000|0.60900000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:58|0.984133|44111189|90.88000000|0.07900000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:44:59|0.804535|44111190|90.88000000|0.03800000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:03|0.350412|44111191|90.88000000|5.99200000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.175449|44111192|90.92000000|15.33700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.175449|44111193|90.93000000|4.76600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.180731|44111194|90.95000000|5.60000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.191964|44111195|90.96000000|2.77500000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.191964|44111196|90.96000000|64.87700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.191964|44111197|90.96000000|5.52800000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.208953|44111198|90.97000000|15.33700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.208972|44111199|90.97000000|0.88500000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.223205|44111200|90.99000000|15.37400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.230988|44111201|91.02000000|27.49200000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.230988|44111202|91.03000000|6.60700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.248138|44111203|91.03000000|0.89300000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.272376|44111204|91.05000000|7.26400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.370471|44111205|91.06000000|16.14600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.487495|44111206|91.07000000|3.41600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.506704|44111207|91.07000000|0.67600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.506704|44111208|91.09000000|7.26400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.586612|44111209|91.10000000|14.00000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.586612|44111210|91.10000000|4.08500000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.60066|44111211|91.06000000|8.49600000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.635491|44111212|91.07000000|4.66100000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.69494|44111213|91.07000000|1.21200000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:06|0.69494|44111214|91.07000000|4.29200000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.143217|44111215|91.11000000|1.31600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.143217|44111216|91.11000000|0.01500000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.143217|44111217|91.12000000|3.65700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.15947|44111218|91.12000000|1.94300000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.230921|44111219|91.08000000|8.49400000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.317905|44111220|91.07000000|5.85400000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.365189|44111221|91.07000000|10.87600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.365189|44111222|91.09000000|5.60000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.572086|44111223|91.07000000|10.87600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.616231|44111224|91.07000000|2.18900000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:07|0.616231|44111225|91.06000000|8.31200000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.099473|44111226|91.09000000|10.87600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.305973|44111227|91.08000000|1.78600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.305973|44111228|91.08000000|10.87600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.442862|44111229|91.07000000|1.82200000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.442862|44111230|91.07000000|7.26400000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.442862|44111231|91.07000000|2.04600000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.463176|44111232|91.06000000|5.36900000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.463176|44111233|91.06000000|7.26400000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.486793|44111234|91.06000000|10.87000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.692098|44111235|91.06000000|2.20400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.707585|44111236|91.06000000|8.67200000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.753623|44111237|91.06000000|3.67800000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.839538|44111238|91.08000000|0.00400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:08|0.953283|44111239|91.08000000|2.10600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:09|0.235415|44111240|91.06000000|0.08300000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:11|0.018745|44111241|91.09000000|5.99200000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:11|0.022894|44111242|91.09000000|1.75000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:11|0.067424|44111243|91.08000000|8.06000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:11|0.067424|44111244|91.08000000|0.74000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:11|0.441979|44111245|91.09000000|1.63800000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:12|0.218492|44111246|91.08000000|10.87600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:12|0.802286|44111247|91.07000000|10.87600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:12|0.849236|44111248|91.06000000|1.94400000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:12|0.849236|44111249|91.05000000|7.26400000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:12|0.849236|44111250|91.05000000|0.49800000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:12|0.849236|44111251|91.05000000|3.11200000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:12|0.935698|44111252|91.04000000|2.59000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:13|0.472623|44111253|91.02000000|2.20900000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:14|0.650717|44111254|91.00000000|8.63600000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:14|0.670067|44111255|91.01000000|0.47400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:14|0.670067|44111256|91.02000000|11.00100000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:14|0.817734|44111257|90.99000000|0.68700000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:14|0.817734|44111258|90.99000000|0.59800000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:14|0.817734|44111259|90.98000000|0.59800000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:20|0.389348|44111260|91.02000000|1.37300000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:20|0.88431|44111261|91.03000000|0.45800000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:23|0.389928|44111262|91.00000000|0.02600000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:23|0.663996|44111263|91.00000000|1.79600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:25|0.95252|44111264|91.01000000|4.48900000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:26|0.576891|44111265|91.01000000|1.50300000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:26|0.576891|44111266|91.02000000|0.49700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:26|0.581777|44111267|91.02000000|1.65400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:26|0.581777|44111268|91.02000000|0.34600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:26|0.585093|44111269|91.03000000|1.42500000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:26|0.589074|44111270|91.03000000|6.04800000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:26|0.717343|44111271|91.02000000|1.60900000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:28|0.653669|44111272|91.04000000|2.75300000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:29|0.617314|44111273|91.08000000|7.26400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:29|0.625714|44111274|91.07000000|2.67600000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:29|0.625714|44111275|91.10000000|2.20900000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:29|0.625714|44111276|91.10000000|20.32000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:29|0.629322|44111277|91.10000000|19.47900000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:29|0.629322|44111278|91.10000000|34.17700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:29|0.632673|44111279|91.09000000|7.26400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:34|0.036091|44111280|91.11000000|7.36200000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:34|0.071879|44111281|91.11000000|2.61100000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:34|0.800009|44111282|91.14000000|5.56400000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:35|0.752155|44111283|91.14000000|3.23400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:36|0.821689|44111284|91.11000000|1.07000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:36|0.925247|44111285|91.11000000|1.63700000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:39|0.606333|44111286|91.08000000|1.28700000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:39|0.606333|44111287|91.06000000|0.58800000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:41|0.633444|44111288|91.06000000|1.19000000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:42|0.84742|44111289|91.09000000|6.80000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:42|0.850575|44111290|91.09000000|3.59200000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:42|0.850575|44111291|91.09000000|1.07500000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:42|0.999886|44111292|91.10000000|0.05400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:45|0.19763|44111293|91.08000000|0.01000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:45|0.244842|44111294|91.08000000|2.13200000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.054209|44111295|91.05000000|0.76700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.054209|44111296|91.05000000|2.37700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.054209|44111297|91.06000000|14.00000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.054209|44111298|91.07000000|14.00000000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.054209|44111299|91.07000000|7.26400000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.054209|44111300|91.07000000|15.38700000|0
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:54|0.334638|44111301|91.05000000|0.88100000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:57|0.246916|44111302|91.03000000|1.33700000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:57|0.246916|44111303|91.02000000|2.23700000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:57|0.246916|44111304|91.01000000|2.20900000|2
1645976761|2022-02-27 15:46:01|2022-02-27 15:45:57|0.246916|44111305|91.01000000|0.90000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.333236|44111306|91.01000000|7.26400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.333236|44111307|91.01000000|2.06800000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.425634|44111308|91.00000000|1.18500000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.425634|44111309|91.00000000|0.71100000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.425634|44111310|91.00000000|0.69800000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.509|44111311|90.99000000|21.97200000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.509|44111312|90.99000000|1.23400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.509|44111313|90.99000000|0.03200000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.509|44111314|90.99000000|0.15500000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.509|44111315|90.98000000|16.08500000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.509|44111316|90.98000000|17.25100000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.54141|44111317|90.98000000|5.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.550694|44111318|90.98000000|10.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.570524|44111319|90.98000000|4.27100000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.570524|44111320|90.98000000|1.19000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.58325|44111321|90.97000000|10.84900000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.606977|44111322|90.97000000|29.42700000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.636878|44111323|90.97000000|12.14000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.64383|44111324|90.97000000|22.60400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.700642|44111325|90.98000000|7.26400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.700642|44111326|90.98000000|2.80100000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:04|0.700642|44111327|90.97000000|2.89900000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:05|0.851152|44111328|91.01000000|6.46200000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:05|0.871235|44111329|91.01000000|13.09700000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:05|0.881343|44111330|91.00000000|4.63400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:06|0.128249|44111331|91.00000000|27.45100000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:06|0.967594|44111332|91.03000000|0.05100000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:07|0.840842|44111333|91.00000000|3.58100000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:07|0.840842|44111334|90.99000000|5.60000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:08|0.355958|44111335|90.94000000|0.57700000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:08|0.355958|44111336|90.93000000|5.60000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:08|0.729165|44111337|90.94000000|8.90200000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:08|0.729165|44111338|90.95000000|5.21300000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:08|0.729165|44111339|90.95000000|3.35600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:08|0.729165|44111340|90.96000000|2.52900000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:08|0.802855|44111341|90.94000000|1.58100000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:10|0.434448|44111342|90.92000000|12.57200000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:10|0.43446|44111343|90.92000000|4.98400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:10|0.45799|44111344|90.92000000|1.77600000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:10|0.640987|44111345|90.93000000|0.52500000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:13|0.81418|44111346|90.87000000|19.34900000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:14|0.292864|44111347|90.84000000|27.45100000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:14|0.41731|44111348|90.86000000|2.08700000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:14|0.937248|44111349|90.86000000|0.35600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:15|0.643911|44111350|90.88000000|4.67500000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:15|0.706183|44111351|90.88000000|10.49600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:20|0.015903|44111352|90.84000000|0.35000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:21|0.324163|44111353|90.87000000|0.05300000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:23|0.274029|44111354|90.88000000|1.68300000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:24|0.531825|44111355|90.87000000|1.70200000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:24|0.531825|44111356|90.87000000|0.66700000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:25|0.891875|44111357|90.87000000|1.80200000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:26|0.367557|44111358|90.89000000|22.02300000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:26|0.662001|44111359|90.90000000|15.16300000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:29|0.49424|44111360|90.93000000|1.79300000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:29|0.518855|44111361|90.93000000|1.24000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:33|0.281552|44111362|90.86000000|0.18600000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:33|0.694289|44111363|90.93000000|15.18800000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:34|0.028167|44111364|90.95000000|2.56800000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:38|0.14369|44111365|90.95000000|0.00400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:44|0.036588|44111366|90.95000000|1.30500000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:44|0.043635|44111367|90.97000000|0.90000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:44|0.129926|44111368|90.97000000|10.00000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:44|0.13786|44111369|90.97000000|16.80500000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:44|0.13786|44111370|90.97000000|9.86200000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:44|0.958004|44111371|91.02000000|0.52600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:44|0.98879|44111372|90.99000000|5.49000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:45|0.259127|44111373|91.01000000|0.04400000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:47|0.548803|44111374|91.01000000|0.05400000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:50|0.63184|44111375|90.99000000|1.32900000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:50|0.63184|44111376|91.00000000|0.93300000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:50|0.684758|44111377|90.99000000|0.85400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:51|0.214701|44111378|90.98000000|2.29300000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:58|0.851359|44111379|91.01000000|5.99200000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:59|0.097908|44111380|91.02000000|0.26600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:46:59|0.126632|44111381|90.99000000|7.26400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:00|0.473791|44111382|90.98000000|8.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:00|0.7392|44111383|90.95000000|0.61800000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:01|0.282626|44111384|90.98000000|0.01700000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:02|0.701008|44111385|90.98000000|0.25700000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:02|0.767463|44111386|90.95000000|1.63200000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:03|0.79501|44111387|90.98000000|0.25500000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:06|0.004004|44111388|90.96000000|6.03900000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:08|0.448553|44111389|90.99000000|0.05600000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:09|0.163482|44111390|91.02000000|0.09900000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:09|0.423571|44111391|91.00000000|2.19600000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:10|0.548785|44111392|91.03000000|2.20900000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:18|0.587165|44111393|91.12000000|1.60800000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:20|0.321566|44111394|91.08000000|8.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:20|0.321566|44111395|91.08000000|14.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:20|0.321566|44111396|91.08000000|5.60000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:20|0.41088|44111397|91.07000000|3.48400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:21|0.026956|44111398|91.08000000|1.55200000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:21|0.026956|44111399|91.08000000|1.94200000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.145839|44111400|91.11000000|1.66800000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.165607|44111401|91.12000000|1.56700000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.191056|44111402|91.10000000|0.60900000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.249269|44111403|91.10000000|0.70900000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.403877|44111404|91.08000000|7.26400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.403877|44111405|91.08000000|5.60000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.444477|44111406|91.07000000|5.60000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.444477|44111407|91.07000000|12.53200000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:22|0.826442|44111408|91.06000000|1.16600000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:24|0.651442|44111409|91.05000000|0.36700000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:24|0.683295|44111410|91.05000000|1.84200000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:24|0.683295|44111411|91.05000000|8.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:33|0.902884|44111412|91.15000000|5.60000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:36|0.103164|44111413|91.13000000|1.44400000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.255987|44111414|91.15000000|4.07600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.255987|44111415|91.16000000|5.60000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.255987|44111416|91.16000000|3.10500000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.255987|44111417|91.17000000|5.60000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.255987|44111418|91.17000000|14.00000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.255987|44111419|91.17000000|7.26400000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.255987|44111420|91.18000000|5.60000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.255987|44111421|91.18000000|8.56600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.74174|44111422|91.16000000|5.56400000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:39|0.74174|44111423|91.16000000|2.43600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:40|0.045905|44111424|91.15000000|1.08900000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:40|0.13101|44111425|91.14000000|1.86200000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:40|0.183101|44111426|91.14000000|120.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:40|0.196041|44111427|91.14000000|48.47500000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:40|0.200034|44111428|91.14000000|43.44900000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:40|0.396569|44111429|91.13000000|4.25400000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:40|0.490922|44111430|91.13000000|0.08600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:44|0.123004|44111431|91.18000000|3.00800000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:44|0.123004|44111432|91.19000000|5.60000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:44|0.123004|44111433|91.19000000|2.15100000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:44|0.203665|44111434|91.15000000|0.22000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:46|0.939369|44111435|91.17000000|3.35700000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:46|0.939369|44111436|91.17000000|0.07400000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:47|0.038127|44111437|91.17000000|0.30000000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:47|0.577035|44111438|91.20000000|5.81200000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:48|0.938281|44111439|91.19000000|0.09000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:51|0.336225|44111440|91.20000000|1.00000000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:51|0.336225|44111441|91.19000000|4.65800000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:53|0.898569|44111442|91.21000000|0.25700000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:54|0.481805|44111443|91.21000000|0.03600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:58|0.447352|44111444|91.10000000|0.01300000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:58|0.484893|44111445|91.11000000|2.22100000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:58|0.932582|44111446|91.12000000|1.48500000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:58|0.932582|44111447|91.12000000|9.12800000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:59|0.019068|44111448|91.13000000|1.55900000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:47:59|0.085514|44111449|91.14000000|0.02200000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:48:00|0.204047|44111450|91.12000000|1.76700000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:48:00|0.218449|44111451|91.13000000|1.83600000|0
1645976882|2022-02-27 15:48:02|2022-02-27 15:48:01|0.255758|44111452|91.12000000|1.23900000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:48:01|0.255758|44111453|91.12000000|0.76100000|2
1645976882|2022-02-27 15:48:02|2022-02-27 15:48:01|0.415371|44111454|91.12000000|1.39400000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:02|0.610655|44111455|91.09000000|0.99300000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:02|0.610655|44111456|91.08000000|0.61500000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:06|0.21936|44111457|91.08000000|1.41700000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:07|0.066048|44111458|91.07000000|1.04800000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:08|0.716059|44111459|91.04000000|5.56400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:09|0.938185|44111460|91.04000000|0.59600000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:11|0.639153|44111461|91.05000000|9.41600000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:11|0.639153|44111462|91.05000000|5.13600000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:14|0.092764|44111463|91.04000000|2.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:16|0.856829|44111464|91.06000000|5.56400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:18|0.685388|44111465|91.10000000|0.37100000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:18|0.815319|44111466|91.13000000|0.01100000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:26|0.786668|44111467|91.14000000|5.32400000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:26|0.786668|44111468|91.14000000|3.17000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:26|0.995367|44111469|91.14000000|1.02200000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:30|0.712139|44111470|91.11000000|0.83400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:30|0.712139|44111471|91.11000000|0.02600000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:31|0.021964|44111472|91.14000000|1.14100000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:31|0.337747|44111473|91.15000000|0.82200000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:33|0.417819|44111474|91.16000000|1.03200000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:33|0.417819|44111475|91.18000000|2.46800000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:33|0.517883|44111476|91.17000000|0.41500000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:33|0.852616|44111477|91.14000000|1.25000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:33|0.852616|44111478|91.13000000|0.81000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:36|0.190376|44111479|91.15000000|0.05400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:37|0.367172|44111480|91.14000000|0.00400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:37|0.458082|44111481|91.14000000|0.78900000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:37|0.462704|44111482|91.16000000|10.00000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:37|0.462704|44111483|91.16000000|2.56400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:38|0.094164|44111484|91.17000000|5.56400000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:39|0.927953|44111485|91.14000000|8.48400000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:43|0.755434|44111486|91.17000000|0.01400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:45|0.588076|44111487|91.15000000|0.52400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:49|0.618454|44111488|91.17000000|0.30000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.472312|44111489|91.19000000|31.52000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.608339|44111490|91.22000000|1.00000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.608339|44111491|91.24000000|2.20900000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.608339|44111492|91.24000000|0.64100000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.654535|44111493|91.21000000|1.62100000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.742878|44111494|91.21000000|1.23700000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:53|0.769776|44111495|91.21000000|0.61100000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:54|0.500959|44111496|91.18000000|5.56400000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:54|0.500959|44111497|91.18000000|4.66100000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:48:55|0.559109|44111498|91.18000000|7.03000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:01|0.387045|44111499|91.19000000|7.33300000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:01|0.495503|44111500|91.18000000|3.17100000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:01|0.495503|44111501|91.18000000|3.54100000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:05|0.431035|44111502|91.19000000|3.64300000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:15|0.467766|44111503|91.23000000|0.01200000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:17|0.310055|44111504|91.19000000|5.60000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:17|0.310055|44111505|91.19000000|9.38300000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:20|0.500316|44111506|91.24000000|0.04900000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:26|0.16544|44111507|91.25000000|25.00000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:26|0.16544|44111508|91.25000000|112.51000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:26|0.16544|44111509|91.25000000|1.34000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:26|0.304752|44111510|91.25000000|0.05500000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:27|0.319564|44111511|91.27000000|1.94500000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:31|0.607605|44111512|91.27000000|0.58700000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:31|0.623757|44111513|91.27000000|3.21400000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:31|0.951509|44111514|91.24000000|0.76800000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:31|0.982734|44111515|91.24000000|5.09100000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:31|0.999208|44111516|91.24000000|13.57300000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:33|0.128701|44111517|91.25000000|1.92800000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:33|0.128701|44111518|91.26000000|0.22100000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:35|0.206569|44111519|91.23000000|0.08300000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:35|0.611916|44111520|91.26000000|0.00400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:37|0.408561|44111521|91.29000000|0.04400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:39|0.424177|44111522|91.29000000|2.16300000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:41|0.96898|44111523|91.28000000|0.13000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:42|0.181994|44111524|91.28000000|10.19100000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:42|0.616744|44111525|91.28000000|2.15800000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:42|0.703061|44111526|91.28000000|5.02200000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:43|0.344294|44111527|91.26000000|0.43100000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:43|0.494632|44111528|91.29000000|5.13600000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:43|0.494632|44111529|91.30000000|3.77100000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:43|0.494632|44111530|91.31000000|7.36700000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:43|0.494632|44111531|91.31000000|5.58700000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:48|0.574218|44111532|91.32000000|0.99300000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:48|0.574218|44111533|91.33000000|8.56000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:48|0.574218|44111534|91.33000000|19.90200000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:53|0.392918|44111535|91.29000000|2.30000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.300648|44111536|91.30000000|7.59100000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.315977|44111537|91.30000000|31.02900000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.315977|44111538|91.30000000|1.70000000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.640195|44111539|91.29000000|0.90700000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.695517|44111540|91.27000000|0.59800000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.727971|44111541|91.24000000|0.61500000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.727971|44111542|91.24000000|3.36700000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.727971|44111543|91.24000000|8.11800000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.901344|44111544|91.25000000|19.21400000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:54|0.901344|44111545|91.22000000|6.66700000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:55|0.331708|44111546|91.23000000|8.69900000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:59|0.790207|44111547|91.22000000|1.40400000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:59|0.87477|44111548|91.23000000|0.04400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:49:59|0.881662|44111549|91.22000000|1.23500000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.305096|44111550|91.19000000|2.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.339273|44111551|91.18000000|10.00000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.717154|44111552|91.18000000|9.21500000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.843435|44111553|91.16000000|0.21600000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.862872|44111554|91.18000000|3.34800000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.862872|44111555|91.19000000|12.00800000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.879823|44111556|91.19000000|274.21200000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:00|0.926194|44111557|91.19000000|30.75600000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.062886|44111558|91.20000000|9.30300000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.082298|44111559|91.20000000|2.11400000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.082298|44111560|91.19000000|272.09000000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.119688|44111561|91.20000000|1.23500000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.165992|44111562|91.22000000|7.26400000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.165992|44111563|91.22000000|2.84700000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.183908|44111564|91.20000000|5.59900000|2
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:01|0.917194|44111565|91.23000000|15.54200000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:02|0.160896|44111566|91.24000000|0.01500000|0
1645977002|2022-02-27 15:50:02|2022-02-27 15:50:02|0.338271|44111567|91.24000000|1.04800000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:03|0.03364|44111568|91.24000000|14.46800000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:04|0.340064|44111569|91.26000000|0.09800000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:05|0.219007|44111570|91.26000000|5.03800000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:07|0.110701|44111571|91.28000000|8.15000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:08|0.522372|44111572|91.28000000|2.41000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:08|0.59536|44111573|91.29000000|22.64700000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:08|0.650892|44111574|91.29000000|33.22300000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:08|0.908158|44111575|91.30000000|1.25900000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:09|0.061176|44111576|91.30000000|1.23400000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:13|0.975832|44111577|91.29000000|0.01400000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:15|0.839098|44111578|91.32000000|0.00400000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:16|0.441241|44111579|91.29000000|0.50000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:17|0.939492|44111580|91.29000000|87.49200000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:18|0.067275|44111581|91.28000000|2.05000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:18|0.067275|44111582|91.29000000|1.82400000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:18|0.255349|44111583|91.29000000|0.71600000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:18|0.262625|44111584|91.29000000|1.13200000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:20|0.614776|44111585|91.30000000|2.30000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:22|0.73175|44111586|91.33000000|1.28300000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:22|0.739742|44111587|91.33000000|10.63000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:22|0.76969|44111588|91.33000000|11.58200000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:22|0.793941|44111589|91.33000000|6.95600000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:22|0.813356|44111590|91.33000000|12.77700000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:26|0.58653|44111591|91.31000000|1.38100000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:27|0.662535|44111592|91.35000000|6.30100000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:27|0.662535|44111593|91.36000000|5.43400000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:27|0.662535|44111594|91.37000000|5.19000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:29|0.684974|44111595|91.36000000|1.14700000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:30|0.18989|44111596|91.37000000|0.01600000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:30|0.69958|44111597|91.33000000|0.86000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:32|0.932793|44111598|91.37000000|0.56700000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:33|0.226544|44111599|91.34000000|0.28700000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:38|0.770859|44111600|91.35000000|0.21700000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:39|0.861342|44111601|91.35000000|3.21100000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:41|0.187006|44111602|91.35000000|0.38400000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:54|0.446434|44111603|91.35000000|0.94400000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:54|0.446434|44111604|91.35000000|3.47700000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:56|0.597068|44111605|91.37000000|15.61000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:56|0.779554|44111606|91.39000000|1.03400000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:56|0.779554|44111607|91.40000000|4.33200000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:57|0.858444|44111608|91.41000000|0.85500000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:58|0.357752|44111609|91.42000000|1.00000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:58|0.357752|44111610|91.42000000|0.47500000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:58|0.391589|44111611|91.42000000|4.00800000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:50:59|0.385048|44111612|91.43000000|0.41400000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:00|0.119031|44111613|91.41000000|5.13600000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:00|0.257138|44111614|91.43000000|15.94000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:00|0.257462|44111615|91.43000000|0.00100000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:00|0.454082|44111616|91.46000000|4.93100000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:00|0.923466|44111617|91.44000000|1.34700000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:02|0.191545|44111618|91.42000000|0.30900000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:02|0.51427|44111619|91.46000000|2.94900000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:02|0.518104|44111620|91.46000000|5.05100000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:02|0.518104|44111621|91.47000000|7.04900000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:03|0.058124|44111622|91.46000000|4.72400000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:04|0.707083|44111623|91.44000000|5.45700000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:04|0.720891|44111624|91.44000000|0.14300000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:04|0.720891|44111625|91.44000000|5.13600000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:05|0.006469|44111626|91.41000000|2.14400000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:05|0.006469|44111627|91.42000000|0.00200000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:06|0.17114|44111628|91.41000000|0.00400000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:06|0.175813|44111629|91.41000000|0.52300000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:06|0.991516|44111630|91.41000000|0.70700000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:06|0.991516|44111631|91.41000000|0.00400000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:06|0.991516|44111632|91.41000000|0.52100000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:06|0.991516|44111633|91.41000000|0.77300000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:07|0.021147|44111634|91.41000000|0.69800000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:13|0.19645|44111635|91.41000000|5.40700000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:16|0.457122|44111636|91.33000000|5.60000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:16|0.457122|44111637|91.33000000|2.20900000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:16|0.457122|44111638|91.33000000|0.05500000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:16|0.496343|44111639|91.32000000|7.13500000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:16|0.509468|44111640|91.33000000|7.37700000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:21|0.499172|44111641|91.33000000|0.20100000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:21|0.512088|44111642|91.33000000|0.60100000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:22|0.15342|44111643|91.34000000|3.83800000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:22|0.190586|44111644|91.34000000|1.24800000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:22|0.229495|44111645|91.34000000|0.61600000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:24|0.720421|44111646|91.38000000|0.01100000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:30|0.245415|44111647|91.36000000|0.96400000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:30|0.245415|44111648|91.37000000|0.12500000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:32|0.228864|44111649|91.30000000|19.37400000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:32|0.228864|44111650|91.30000000|9.21900000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:36|0.204431|44111651|91.31000000|0.16700000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:38|0.134886|44111652|91.26000000|2.20700000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:38|0.580682|44111653|91.26000000|8.00000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:42|0.050511|44111654|91.23000000|0.07500000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:43|0.924395|44111655|91.24000000|5.13600000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:44|0.451007|44111656|91.26000000|1.50000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:45|0.125451|44111657|91.27000000|0.83000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:47|0.007722|44111658|91.26000000|0.66000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:48|0.270487|44111659|91.27000000|7.17000000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:50|0.53043|44111660|91.25000000|1.60300000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:51|0.080846|44111661|91.25000000|12.39700000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:51|0.282762|44111662|91.27000000|0.27200000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:53|0.576745|44111663|91.26000000|0.20000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:53|0.576745|44111664|91.24000000|14.00000000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:55|0.925121|44111665|91.23000000|19.28400000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:55|0.925121|44111666|91.23000000|0.00500000|2
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:57|0.922347|44111667|91.22000000|4.83800000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:57|0.931447|44111668|91.22000000|5.16200000|0
1645977121|2022-02-27 15:52:01|2022-02-27 15:51:59|0.90374|44111669|91.25000000|5.37000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:00|0.743974|44111670|91.24000000|4.70800000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:00|0.761923|44111671|91.24000000|95.29200000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111672|91.24000000|2.13900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111673|91.25000000|10.00000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111674|91.25000000|2.65800000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111675|91.25000000|4.88000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111676|91.25000000|5.60000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111677|91.26000000|21.93700000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111678|91.26000000|5.60000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111679|91.26000000|2.81900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111680|91.27000000|2.33700000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111681|91.27000000|5.60000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.265118|44111682|91.27000000|59.92300000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:01|0.774511|44111683|91.26000000|0.22100000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:02|0.012224|44111684|91.25000000|1.79300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:02|0.169843|44111685|91.24000000|0.05500000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:03|0.376206|44111686|91.26000000|0.01700000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:04|0.634168|44111687|91.24000000|2.04700000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:04|0.634168|44111688|91.23000000|6.07300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:04|0.634168|44111689|91.23000000|14.00000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:04|0.634168|44111690|91.22000000|14.00000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:04|0.634168|44111691|91.22000000|9.10700000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:04|0.634168|44111692|91.22000000|5.60000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:04|0.634168|44111693|91.22000000|45.46900000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:04|0.634168|44111694|91.22000000|3.70400000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:09|0.800339|44111695|91.21000000|0.96100000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:09|0.800339|44111696|91.22000000|0.64200000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:12|0.513502|44111697|91.21000000|0.25600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:12|0.642883|44111698|91.21000000|0.02200000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:14|0.571886|44111699|91.20000000|0.23300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:15|0.37319|44111700|91.20000000|1.03300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:15|0.37319|44111701|91.20000000|0.21400000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:15|0.528514|44111702|91.20000000|2.51300000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.253062|44111703|91.21000000|1.96500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.622883|44111704|91.20000000|2.04800000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.713476|44111705|91.21000000|6.03500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.713476|44111706|91.21000000|1.50000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.713476|44111707|91.21000000|0.74000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.811446|44111708|91.22000000|2.78800000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.811446|44111709|91.22000000|53.28500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.829825|44111710|91.22000000|8.45600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.829825|44111711|91.22000000|6.54400000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:17|0.843955|44111712|91.22000000|3.45600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:18|0.750158|44111713|91.24000000|2.07300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:18|0.760923|44111714|91.24000000|1.23700000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:20|0.379503|44111715|91.22000000|10.00000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:20|0.37968|44111716|91.22000000|52.15800000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:20|0.38383|44111717|91.22000000|15.00000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:20|0.384214|44111718|91.22000000|2.00000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:20|0.604763|44111719|91.22000000|90.20900000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:20|0.604912|44111720|91.22000000|24.16300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:23|0.646201|44111721|91.20000000|2.32200000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:24|0.817184|44111722|91.19000000|62.95100000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:24|0.817315|44111723|91.19000000|127.34100000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:24|0.81738|44111724|91.19000000|28.82800000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:24|0.817498|44111725|91.19000000|172.65900000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:24|0.821432|44111726|91.19000000|81.89700000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:24|0.828908|44111727|91.19000000|63.61700000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:24|0.828929|44111728|91.19000000|20.29300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:24|0.828929|44111729|91.15000000|2.62000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:24|0.951714|44111730|91.15000000|3.67000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:24|0.971532|44111731|91.15000000|4.00000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:28|0.391898|44111732|91.15000000|3.46200000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:35|0.486214|44111733|91.16000000|0.31300000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:35|0.5837|44111734|91.18000000|0.50900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:35|0.638171|44111735|91.18000000|15.08900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:39|0.819212|44111736|91.21000000|0.33100000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:40|0.467439|44111737|91.20000000|0.02200000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:41|0.024165|44111738|91.22000000|2.20900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:45|0.232215|44111739|91.24000000|22.91500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:45|0.232215|44111740|91.24000000|25.79800000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:45|0.957746|44111741|91.25000000|0.01900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:46|0.063573|44111742|91.25000000|0.41500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:46|0.176041|44111743|91.25000000|0.07700000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:46|0.867018|44111744|91.25000000|4.98100000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:46|0.878155|44111745|91.25000000|10.13500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:46|0.878155|44111746|91.25000000|1.36700000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:46|0.906266|44111747|91.25000000|1.37900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:46|0.906266|44111748|91.25000000|16.78000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:52|0.285153|44111749|91.26000000|1.05000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:52|0.421605|44111750|91.24000000|0.66300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.529415|44111751|91.21000000|0.26300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.582857|44111752|91.23000000|1.50000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.582857|44111753|91.23000000|14.00000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.582857|44111754|91.23000000|5.60000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.582857|44111755|91.23000000|10.00000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.586725|44111756|91.24000000|14.00000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.586725|44111757|91.24000000|5.60000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.586725|44111758|91.24000000|7.81800000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.613981|44111759|91.25000000|2.76100000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.613981|44111760|91.25000000|29.30300000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.621305|44111761|91.25000000|10.00000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.621828|44111762|91.25000000|20.56800000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.636584|44111763|91.25000000|2.73300000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.645001|44111764|91.26000000|5.52100000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.667706|44111765|91.27000000|2.70600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.667706|44111766|91.28000000|3.33900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:56|0.905564|44111767|91.32000000|3.23800000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:57|0.014806|44111768|91.30000000|9.41300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:57|0.014806|44111769|91.30000000|19.16600000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:57|0.014806|44111770|91.30000000|8.87000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:58|0.734068|44111771|91.33000000|0.25400000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:52:58|0.832103|44111772|91.33000000|0.10800000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:00|0.178845|44111773|91.32000000|19.28800000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:00|0.295021|44111774|91.30000000|0.25600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:00|0.321229|44111775|91.30000000|2.15300000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:01|0.14389|44111776|91.32000000|1.86200000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:01|0.14389|44111777|91.32000000|24.60000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:04|0.789277|44111778|91.28000000|0.55600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:08|0.360246|44111779|91.27000000|0.05200000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:10|0.233821|44111780|91.29000000|0.85300000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:11|0.616331|44111781|91.33000000|0.00400000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:14|0.772627|44111782|91.39000000|1.05700000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:14|0.937561|44111783|91.39000000|8.94100000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:15|0.223676|44111784|91.39000000|19.46100000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:15|0.243412|44111785|91.38000000|10.87500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:15|0.532601|44111786|91.38000000|10.87500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:15|0.608344|44111787|91.37000000|0.92200000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:15|0.683806|44111788|91.36000000|19.58800000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:15|0.683806|44111789|91.36000000|19.58800000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:15|0.761975|44111790|91.36000000|1.02000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:15|0.76204|44111791|91.35000000|3.49100000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:16|0.010824|44111792|91.35000000|3.22000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:17|0.499483|44111793|91.33000000|2.20900000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:17|0.499483|44111794|91.33000000|1.35000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:18|0.789703|44111795|91.32000000|19.64900000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:21|0.085116|44111796|91.33000000|15.50700000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:21|0.085333|44111797|91.33000000|0.00100000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:24|0.10435|44111798|91.30000000|0.42500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:27|0.307148|44111799|91.31000000|2.00200000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:27|0.307148|44111800|91.32000000|0.09300000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:32|0.206951|44111801|91.33000000|0.12000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:32|0.206951|44111802|91.32000000|1.04700000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:32|0.266003|44111803|91.33000000|1.18500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:33|0.811812|44111804|91.34000000|1.81600000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:33|0.919094|44111805|91.33000000|11.96400000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:33|0.934987|44111806|91.33000000|7.69200000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:34|0.912475|44111807|91.32000000|0.06500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:36|0.345509|44111808|91.33000000|2.74600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:37|0.898442|44111809|91.30000000|0.43000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:37|0.995588|44111810|91.31000000|10.87600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:37|0.995588|44111811|91.31000000|1.77200000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:39|0.24791|44111812|91.32000000|1.05700000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:43|0.74027|44111813|91.33000000|0.02100000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:44|0.219682|44111814|91.31000000|0.03200000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:46|0.188392|44111815|91.33000000|0.11900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:48|0.206926|44111816|91.31000000|0.30500000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:49|0.401599|44111817|91.30000000|10.63000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:50|0.138648|44111818|91.30000000|8.60100000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:50|0.437771|44111819|91.28000000|19.65600000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:50|0.437771|44111820|91.28000000|14.00000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:50|0.437771|44111821|91.27000000|5.60000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:50|0.437771|44111822|91.27000000|24.74400000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:51|0.644249|44111823|91.28000000|0.81300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:51|0.687288|44111824|91.27000000|19.59300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:51|0.721846|44111825|91.27000000|10.87600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:51|0.721846|44111826|91.27000000|0.07900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:54|0.640156|44111827|91.27000000|0.52300000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:54|0.710648|44111828|91.24000000|0.00400000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:54|0.821518|44111829|91.24000000|1.05300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:54|0.821518|44111830|91.24000000|23.99800000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:54|0.824801|44111831|91.24000000|6.35900000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:54|0.873432|44111832|91.24000000|0.51900000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.05257|44111833|91.24000000|19.08200000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.085273|44111834|91.22000000|3.49100000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.085273|44111835|91.21000000|6.98200000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.781611|44111836|91.23000000|8.33200000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:55|0.812485|44111837|91.24000000|0.91200000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.5014|44111838|91.26000000|4.54200000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.501534|44111839|91.27000000|5.13600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.501534|44111840|91.27000000|1.19900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.501534|44111841|91.27000000|2.74600000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.501534|44111842|91.27000000|7.26400000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.501534|44111843|91.27000000|27.41200000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.513224|44111844|91.27000000|4.49900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.528369|44111845|91.28000000|15.00800000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.5285|44111846|91.27000000|5.97000000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.539432|44111847|91.28000000|5.00300000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.553142|44111848|91.28000000|4.84900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.565702|44111849|91.28000000|5.03100000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.6614|44111850|91.27000000|2.38200000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.6614|44111851|91.27000000|0.02300000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:56|0.6614|44111852|91.27000000|2.51800000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:57|0.169886|44111853|91.26000000|0.00800000|2
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:59|0.971424|44111854|91.28000000|13.59900000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:53:59|0.981821|44111855|91.28000000|47.63000000|0
1645977242|2022-02-27 15:54:02|2022-02-27 15:54:00|0.446735|44111856|91.31000000|0.01700000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:06|0.890032|44111857|91.33000000|0.94900000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:07|0.135191|44111858|91.32000000|2.07300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:07|0.135191|44111859|91.32000000|0.91300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:07|0.135191|44111860|91.32000000|0.16200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:07|0.135191|44111861|91.33000000|27.49100000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:07|0.135191|44111862|91.33000000|8.90600000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:09|0.275301|44111863|91.31000000|5.13600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:09|0.275301|44111864|91.31000000|8.13200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:09|0.275301|44111865|91.31000000|1.77300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:11|0.766085|44111866|91.29000000|19.54200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:12|0.164451|44111867|91.28000000|1.91900000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:14|0.44759|44111868|91.30000000|0.54500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:15|0.420073|44111869|91.30000000|2.91000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:15|0.562712|44111870|91.30000000|0.07100000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:16|0.276382|44111871|91.32000000|0.30500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:18|0.724643|44111872|91.31000000|1.02400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:20|0.794938|44111873|91.33000000|4.70800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:21|0.21583|44111874|91.34000000|22.88800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:21|0.723468|44111875|91.39000000|0.02700000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.149358|44111876|91.38000000|0.62300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.228276|44111877|91.39000000|61.80500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.239024|44111878|91.39000000|17.52700000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.252215|44111879|91.39000000|181.84000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.262557|44111880|91.39000000|35.23500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.273127|44111881|91.39000000|211.56900000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.273879|44111882|91.39000000|10.33800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.294477|44111883|91.42000000|0.06000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.734674|44111884|91.41000000|7.26400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.734674|44111885|91.41000000|0.56200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.759211|44111886|91.41000000|7.26400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.778818|44111887|91.40000000|14.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.778818|44111888|91.40000000|7.12100000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:22|0.778818|44111889|91.40000000|7.26400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.336734|44111890|91.43000000|0.25600000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.702809|44111891|91.41000000|1.85800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.702809|44111892|91.41000000|0.59200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.702809|44111893|91.40000000|7.26400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.702809|44111894|91.40000000|5.46500000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.702809|44111895|91.40000000|14.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.702809|44111896|91.40000000|5.60000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.702809|44111897|91.40000000|4.19000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.702809|44111898|91.39000000|0.57600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.829103|44111899|91.41000000|2.24500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:23|0.891697|44111900|91.42000000|0.10700000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.025138|44111901|91.41000000|2.21600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.159854|44111902|91.42000000|1.73500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.159854|44111903|91.43000000|13.07800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.246403|44111904|91.40000000|7.26400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.246403|44111905|91.40000000|4.87900000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.263201|44111906|91.40000000|14.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.263201|44111907|91.40000000|7.26400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.4027|44111908|91.38000000|19.50400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.4027|44111909|91.38000000|19.50400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.402806|44111910|91.38000000|1.83800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.409967|44111911|91.37000000|3.38600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.410063|44111912|91.36000000|6.77300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.426925|44111913|91.35000000|3.39400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.439828|44111914|91.35000000|8.71000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.439889|44111915|91.35000000|9.67600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.439889|44111916|91.35000000|19.62600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.444326|44111917|91.35000000|3.28500000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.65343|44111918|91.36000000|12.99400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.684831|44111919|91.36000000|4.48900000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.684831|44111920|91.37000000|7.73200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.684831|44111921|91.37000000|1.86200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:24|0.85872|44111922|91.36000000|4.70800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.232419|44111923|91.38000000|5.60000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.469902|44111924|91.38000000|0.46200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.60984|44111925|91.38000000|1.44000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.60984|44111926|91.38000000|0.32700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.693988|44111927|91.36000000|19.59600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.693988|44111928|91.35000000|8.89900000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.693988|44111929|91.35000000|14.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.693988|44111930|91.35000000|5.60000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.693988|44111931|91.35000000|28.78200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.70133|44111932|91.35000000|10.10400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.709969|44111933|91.33000000|5.45000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.726685|44111934|91.33000000|6.66900000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.738335|44111935|91.33000000|1.50700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.738374|44111936|91.33000000|6.67400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.746334|44111937|91.34000000|13.56500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.758305|44111938|91.33000000|5.60000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.758305|44111939|91.33000000|16.31400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.758305|44111940|91.34000000|0.43500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.758305|44111941|91.34000000|5.60000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.758305|44111942|91.34000000|7.81500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.758305|44111943|91.35000000|5.60000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.758305|44111944|91.36000000|2.28400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.758305|44111945|91.36000000|5.60000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.758305|44111946|91.36000000|7.39400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.758305|44111947|91.37000000|0.53200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.806774|44111948|91.32000000|7.76100000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.806774|44111949|91.33000000|9.25700000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.806774|44111950|91.33000000|14.00000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.833521|44111951|91.33000000|14.00000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.860262|44111952|91.32000000|3.26500000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:25|0.899873|44111953|91.31000000|10.87600000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:26|0.245881|44111954|91.32000000|5.60000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:26|0.245881|44111955|91.33000000|0.87100000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:26|0.807577|44111956|91.36000000|2.01400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:26|0.954039|44111957|91.34000000|3.80100000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.35693|44111958|91.36000000|8.13200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.583229|44111959|91.38000000|1.67800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.735005|44111960|91.38000000|2.09200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.766996|44111961|91.37000000|3.15400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.766996|44111962|91.37000000|1.01800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.766996|44111963|91.37000000|14.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.821795|44111964|91.36000000|14.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.821795|44111965|91.35000000|2.17700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.848111|44111966|91.36000000|9.06800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.848111|44111967|91.36000000|4.23500000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:28|0.958173|44111968|91.38000000|5.59900000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:29|0.19719|44111969|91.36000000|0.02200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:30|0.230808|44111970|91.34000000|2.17800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:30|0.519475|44111971|91.34000000|2.53000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:33|0.568181|44111972|91.32000000|6.60200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:34|0.14833|44111973|91.34000000|8.13200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:34|0.577652|44111974|91.36000000|0.10900000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:38|0.464999|44111975|91.31000000|2.24400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:38|0.476998|44111976|91.31000000|17.27900000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:38|0.476998|44111977|91.31000000|19.52300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:38|0.614357|44111978|91.29000000|10.87600000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:38|0.614357|44111979|91.29000000|2.95200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:38|0.985299|44111980|91.30000000|2.99600000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:43|0.466668|44111981|91.27000000|0.00400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:46|0.417276|44111982|91.26000000|0.00700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:46|0.417276|44111983|91.26000000|19.54600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:46|0.417276|44111984|91.26000000|17.59300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:47|0.718498|44111985|91.27000000|0.30000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:47|0.734858|44111986|91.27000000|1.08000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:48|0.016865|44111987|91.30000000|2.22300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:48|0.043498|44111988|91.30000000|37.37700000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:48|0.951223|44111989|91.33000000|0.52300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:50|0.87645|44111990|91.33000000|0.82400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:51|0.460411|44111991|91.33000000|0.31400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:51|0.484121|44111992|91.31000000|1.00200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:51|0.966957|44111993|91.33000000|0.10400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:52|0.116046|44111994|91.33000000|0.76400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:53|0.80375|44111995|91.34000000|1.54400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:53|0.828002|44111996|91.33000000|35.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:53|0.834822|44111997|91.33000000|25.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:53|0.841918|44111998|91.33000000|15.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:53|0.848366|44111999|91.33000000|25.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:53|0.858498|44112000|91.33000000|81.98400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:53|0.858753|44112001|91.33000000|25.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:53|0.866055|44112002|91.33000000|6.68000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:54|0.052645|44112003|91.32000000|2.19400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:54|0.052645|44112004|91.33000000|2.05800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:54|0.163943|44112005|91.32000000|0.08500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:54:59|0.686248|44112006|91.31000000|1.91700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:00|0.90315|44112007|91.31000000|0.45200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:00|0.90315|44112008|91.31000000|0.78800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:05|0.924069|44112009|91.29000000|1.23200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:05|0.953696|44112010|91.29000000|4.31300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:05|0.97779|44112011|91.29000000|4.89800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:07|0.130287|44112012|91.30000000|0.52300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:07|0.716588|44112013|91.29000000|2.54700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:07|0.727955|44112014|91.29000000|4.03500000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:07|0.74469|44112015|91.29000000|2.54700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.472339|44112016|91.26000000|1.95300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.472339|44112017|91.26000000|0.15400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112018|91.26000000|19.46300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112019|91.24000000|5.60000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112020|91.24000000|21.91400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112021|91.24000000|76.13100000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112022|91.24000000|4.10800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112023|91.24000000|45.45200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112024|91.23000000|5.60000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112025|91.23000000|21.91400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112026|91.23000000|17.37800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112027|91.23000000|38.93000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112028|91.22000000|5.60000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112029|91.22000000|59.80400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112030|91.22000000|39.04300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112031|91.22000000|41.08300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112032|91.22000000|45.45200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112033|91.21000000|5.60000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112034|91.21000000|16.36400000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112035|91.21000000|13.40100000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:08|0.723596|44112036|91.21000000|17.16300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:09|0.033886|44112037|91.24000000|5.96800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:11|0.027119|44112038|91.24000000|0.19200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:11|0.039171|44112039|91.24000000|0.04300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:11|0.216205|44112040|91.23000000|3.22500000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:11|0.220156|44112041|91.23000000|9.36300000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:11|0.235491|44112042|91.23000000|7.03800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:13|0.806519|44112043|91.23000000|4.37400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:13|0.806519|44112044|91.23000000|7.26400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:14|0.492391|44112045|91.24000000|19.90000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:14|0.538806|44112046|91.25000000|19.90000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:15|0.761531|44112047|91.23000000|0.18500000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:15|0.777022|44112048|91.23000000|15.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:15|0.97372|44112049|91.23000000|4.43000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:20|0.002951|44112050|91.22000000|0.11000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:21|0.832657|44112051|91.21000000|5.60000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:21|0.832657|44112052|91.21000000|14.00000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:22|0.144749|44112053|91.22000000|5.49000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:22|0.144749|44112054|91.22000000|14.00000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:22|0.160812|44112055|91.23000000|2.20300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:22|0.969279|44112056|91.20000000|19.59500000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:23|0.075239|44112057|91.19000000|11.83200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:23|0.103911|44112058|91.19000000|6.91600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:23|0.112545|44112059|91.19000000|0.84900000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:23|0.760048|44112060|91.18000000|0.64100000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:23|0.771839|44112061|91.18000000|2.29400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:25|0.746946|44112062|91.20000000|0.02800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:27|0.518225|44112063|91.19000000|0.10900000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:27|0.784956|44112064|91.17000000|0.59900000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:28|0.012788|44112065|91.17000000|1.54700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:28|0.61528|44112066|91.15000000|5.26700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:28|0.670517|44112067|91.15000000|14.39700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:28|0.670517|44112068|91.15000000|3.92600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:29|0.642448|44112069|91.16000000|5.13600000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:29|0.642448|44112070|91.17000000|0.23500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:29|0.908203|44112071|91.17000000|1.10500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:32|0.65915|44112072|91.16000000|8.56000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:32|0.671999|44112073|91.17000000|4.14300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:37|0.259485|44112074|91.17000000|5.13600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:37|0.276337|44112075|91.15000000|15.60100000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:37|0.276337|44112076|91.15000000|5.60000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:37|0.902773|44112077|91.16000000|0.51400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:38|0.097355|44112078|91.16000000|0.25600000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:38|0.647748|44112079|91.16000000|0.27300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:39|0.439353|44112080|91.18000000|0.25700000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:39|0.903567|44112081|91.18000000|0.09800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:40|0.371833|44112082|91.18000000|0.03200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:42|0.3164|44112083|91.18000000|7.74300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:42|0.3164|44112084|91.18000000|16.40900000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:45|0.920061|44112085|91.19000000|0.48200000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:46|0.258602|44112086|91.21000000|27.17400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112087|91.21000000|16.82600000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112088|91.21000000|21.30000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112089|91.21000000|7.26400000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112090|91.21000000|122.00300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112091|91.21000000|5.60000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112092|91.21000000|14.00000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112093|91.22000000|5.60000000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112094|91.22000000|5.72500000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112095|91.22000000|1.19800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112096|91.22000000|2.86300000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:47|0.680584|44112097|91.22000000|16.99100000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:48|0.090871|44112098|91.20000000|1.15600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:51|0.601477|44112099|91.20000000|5.13600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:53|0.408723|44112100|91.19000000|1.37700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:53|0.847056|44112101|91.20000000|1.91700000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:53|0.847056|44112102|91.21000000|0.50200000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:55|0.075946|44112103|91.19000000|8.17700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:55|0.962815|44112104|91.20000000|1.72800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:56|0.214147|44112105|91.20000000|1.23700000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:56|0.241528|44112106|91.20000000|0.61000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:56|0.3199|44112107|91.20000000|0.60600000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:58|0.354817|44112108|91.19000000|8.56000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:58|0.354817|44112109|91.18000000|5.13800000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:58|0.354817|44112110|91.18000000|14.00000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:58|0.354817|44112111|91.18000000|5.60000000|2
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:59|0.149358|44112112|91.20000000|4.25800000|0
1645977362|2022-02-27 15:56:02|2022-02-27 15:55:59|0.277332|44112113|91.22000000|21.30000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:04|0.300057|44112114|91.27000000|43.58000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:06|0.337871|44112115|91.29000000|0.04900000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:06|0.537304|44112116|91.29000000|2.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:07|0.020561|44112117|91.31000000|21.30000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:07|0.147559|44112118|91.31000000|2.62000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:08|0.080587|44112119|91.35000000|0.03300000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:09|0.114384|44112120|91.33000000|5.13600000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:10|0.063733|44112121|91.35000000|0.02900000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:10|0.19253|44112122|91.32000000|0.45000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:10|0.935297|44112123|91.37000000|2.20900000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:13|0.666965|44112124|91.38000000|4.06600000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:13|0.666965|44112125|91.38000000|2.90200000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:18|0.973284|44112126|91.37000000|16.11900000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:18|0.977303|44112127|91.37000000|3.77000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:23|0.534045|44112128|91.37000000|8.56000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:23|0.534045|44112129|91.37000000|14.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:23|0.534045|44112130|91.37000000|5.60000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:23|0.534045|44112131|91.37000000|4.37200000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:27|0.299651|44112132|91.42000000|0.25600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:27|0.780143|44112133|91.38000000|1.64200000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:27|0.780143|44112134|91.38000000|5.14400000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:29|0.020159|44112135|91.35000000|6.88600000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:30|0.30699|44112136|91.35000000|2.01100000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:30|0.30699|44112137|91.36000000|0.37500000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:30|0.30699|44112138|91.36000000|0.34300000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:32|0.601628|44112139|91.32000000|0.20200000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:33|0.241555|44112140|91.31000000|0.12000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:33|0.241555|44112141|91.31000000|1.11700000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:36|0.569195|44112142|91.35000000|1.23500000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:36|0.569195|44112143|91.35000000|14.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:39|0.291404|44112144|91.36000000|2.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:39|0.796729|44112145|91.39000000|0.41400000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.013556|44112146|91.37000000|1.17100000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.013556|44112147|91.38000000|31.67200000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.040151|44112148|91.37000000|0.04900000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.040151|44112149|91.38000000|18.31000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.04418|44112150|91.37000000|1.17100000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.047545|44112151|91.37000000|0.03400000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.047545|44112152|91.38000000|53.07800000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.065457|44112153|91.37000000|1.20500000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.065457|44112154|91.38000000|76.09200000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.168422|44112155|91.38000000|6.21800000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.172986|44112156|91.38000000|71.36500000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.299306|44112157|91.38000000|58.78400000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.456016|44112158|91.38000000|51.63200000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:41|0.723416|44112159|91.36000000|0.71600000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.545081|44112160|91.35000000|3.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.549586|44112161|91.34000000|7.26400000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.790855|44112162|91.33000000|4.08100000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.790855|44112163|91.33000000|5.60000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.81482|44112164|91.34000000|31.78300000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.848254|44112165|91.31000000|4.57300000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.848254|44112166|91.31000000|11.73700000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.848254|44112167|91.31000000|7.26400000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.848254|44112168|91.30000000|2.20900000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.848254|44112169|91.30000000|0.12000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.848254|44112170|91.30000000|14.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.848254|44112171|91.30000000|2.89400000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.848254|44112172|91.29000000|5.60000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.848254|44112173|91.29000000|7.20400000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.851304|44112174|91.34000000|5.34900000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.892964|44112175|91.34000000|140.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.900608|44112176|91.34000000|137.95800000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:42|0.900608|44112177|91.34000000|5.34900000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:51|0.664426|44112178|91.34000000|0.05900000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:51|0.779738|44112179|91.34000000|5.07700000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:51|0.779738|44112180|91.34000000|5.44400000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:52|0.942604|44112181|91.37000000|6.46600000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:53|0.032065|44112182|91.36000000|1.76300000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:53|0.032065|44112183|91.36000000|14.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:53|0.261925|44112184|91.37000000|2.23100000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:53|0.688675|44112185|91.37000000|1.89800000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:53|0.688675|44112186|91.37000000|14.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:55|0.527119|44112187|91.39000000|0.02800000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:56|0.226443|44112188|91.41000000|1.62200000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:56|0.226443|44112189|91.41000000|0.03000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.623011|44112190|91.37000000|1.94200000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.623011|44112191|91.37000000|5.13600000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.623011|44112192|91.36000000|13.70200000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:56:58|0.654867|44112193|91.35000000|7.17500000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:01|0.049451|44112194|91.31000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:01|0.049451|44112195|91.31000000|1.94500000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:01|0.086679|44112196|91.31000000|1.23700000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:07|0.032385|44112197|91.32000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:07|0.191875|44112198|91.31000000|11.00700000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:07|0.626871|44112199|91.32000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.554077|44112200|91.33000000|3.87400000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.554077|44112201|91.33000000|3.02400000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.554077|44112202|91.33000000|42.21900000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.569166|44112203|91.33000000|135.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.572932|44112204|91.33000000|20.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.580926|44112205|91.33000000|9.42700000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.585443|44112206|91.33000000|5.55800000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.600921|44112207|91.32000000|0.07800000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.770559|44112208|91.31000000|4.22300000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:09|0.859797|44112209|91.31000000|0.08500000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:11|0.586301|44112210|91.31000000|0.00400000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:14|0.249703|44112211|91.32000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:16|0.746032|44112212|91.28000000|9.96500000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:16|0.7502|44112213|91.28000000|0.91100000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:17|0.722451|44112214|91.27000000|0.12000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:17|0.722451|44112215|91.26000000|5.60000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:17|0.722451|44112216|91.25000000|5.60000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:17|0.722451|44112217|91.25000000|5.63800000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:17|0.722451|44112218|91.24000000|1.07000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:19|0.030366|44112219|91.26000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:19|0.030366|44112220|91.26000000|1.65800000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:19|0.597106|44112221|91.27000000|0.65800000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:21|0.846361|44112222|91.27000000|2.55900000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:22|0.226698|44112223|91.29000000|0.01100000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:24|0.797493|44112224|91.28000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:28|0.67072|44112225|91.31000000|0.01100000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:31|0.096061|44112226|91.33000000|0.09700000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:32|0.089347|44112227|91.28000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:32|0.353796|44112228|91.30000000|1.05700000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:33|0.880269|44112229|91.26000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:34|0.929029|44112230|91.25000000|6.81100000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:34|0.959522|44112231|91.24000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:35|0.164203|44112232|91.24000000|5.46900000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:35|0.272658|44112233|91.24000000|5.40700000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:36|0.178639|44112234|91.23000000|0.04400000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:36|0.36093|44112235|91.23000000|0.07700000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:36|0.36093|44112236|91.23000000|0.12100000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:36|0.418769|44112237|91.22000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:36|0.557541|44112238|91.22000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:37|0.745292|44112239|91.21000000|5.13600000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:40|0.121953|44112240|91.20000000|8.83300000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.836874|44112241|91.19000000|0.12100000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.836874|44112242|91.18000000|0.20900000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.919776|44112243|91.18000000|10.87600000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.919776|44112244|91.20000000|14.00000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.919776|44112245|91.20000000|4.19200000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.919776|44112246|91.20000000|7.26400000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:41|0.919776|44112247|91.20000000|3.23000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:46|0.684141|44112248|91.24000000|0.43100000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:46|0.872755|44112249|91.23000000|5.60000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:46|0.872755|44112250|91.23000000|3.12200000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:46|0.885243|44112251|91.24000000|1.88900000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:46|0.888561|44112252|91.23000000|14.00000000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:48|0.596775|44112253|91.18000000|0.20700000|2
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:50|0.569755|44112254|91.22000000|0.30200000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:51|0.689281|44112255|91.22000000|13.82000000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:52|0.062989|44112256|91.22000000|2.03500000|0
1645977481|2022-02-27 15:58:01|2022-02-27 15:57:56|0.717268|44112257|91.20000000|1.49000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:01|0.853451|44112258|91.17000000|2.18700000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:04|0.151619|44112259|91.18000000|1.71900000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:04|0.681401|44112260|91.18000000|1.31000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:04|0.681401|44112261|91.17000000|38.25200000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:07|0.679504|44112262|91.20000000|16.22800000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:10|0.903045|44112263|91.19000000|1.74500000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:11|0.042474|44112264|91.20000000|1.74000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:11|0.042474|44112265|91.20000000|0.98000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:11|0.042474|44112266|91.21000000|0.92200000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:12|0.301329|44112267|91.18000000|20.22000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:13|0.090352|44112268|91.16000000|0.12100000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:16|0.639851|44112269|91.11000000|0.12100000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:16|0.639851|44112270|91.11000000|12.40500000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:16|0.714217|44112271|91.10000000|10.50600000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:16|0.718024|44112272|91.10000000|1.30400000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:19|0.470662|44112273|91.12000000|2.27200000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:21|0.937057|44112274|91.08000000|1.97200000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:22|0.364533|44112275|91.06000000|5.53400000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:24|0.21567|44112276|91.05000000|0.18000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:24|0.729203|44112277|91.05000000|8.19500000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:24|0.913714|44112278|91.06000000|7.33600000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:25|0.021607|44112279|91.06000000|0.16900000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:25|0.021607|44112280|91.06000000|1.66700000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:25|0.224666|44112281|91.07000000|0.44000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:25|0.872774|44112282|91.07000000|0.00400000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:28|0.542481|44112283|91.03000000|0.62200000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:28|0.866454|44112284|91.03000000|5.60000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:28|0.977623|44112285|91.04000000|0.57500000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:30|0.243683|44112286|91.07000000|14.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:30|0.247637|44112287|91.08000000|5.60000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:30|0.247637|44112288|91.08000000|21.97800000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:30|0.247637|44112289|91.08000000|21.97900000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:30|0.247637|44112290|91.08000000|7.26400000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:30|0.293109|44112291|91.08000000|5.75400000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:30|0.78894|44112292|91.09000000|0.09900000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:31|0.091195|44112293|91.10000000|1.99300000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:34|0.155638|44112294|91.15000000|1.97400000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:34|0.991801|44112295|91.16000000|0.60000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:36|0.818984|44112296|91.15000000|5.13600000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:37|0.331578|44112297|91.16000000|1.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:40|0.821633|44112298|91.16000000|0.32800000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:44|0.774095|44112299|91.13000000|0.00500000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:44|0.774095|44112300|91.12000000|1.98900000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:46|0.102872|44112301|91.13000000|0.50000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:49|0.511383|44112302|91.14000000|5.60000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:49|0.511383|44112303|91.14000000|3.92200000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:53|0.158693|44112304|91.14000000|7.26400000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:53|0.158693|44112305|91.14000000|39.54000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:53|0.955333|44112306|91.15000000|16.29200000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:58:53|0.993078|44112307|91.18000000|1.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:07|0.214587|44112308|91.18000000|0.10200000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:11|0.927337|44112309|91.20000000|25.77700000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:11|0.955239|44112310|91.20000000|4.44300000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:12|0.465784|44112311|91.20000000|0.48700000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:12|0.476488|44112312|91.20000000|10.53500000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:12|0.499729|44112313|91.20000000|3.95600000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:12|0.87569|44112314|91.21000000|1.19800000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:12|0.87569|44112315|91.21000000|11.64500000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:13|0.470759|44112316|91.19000000|1.32300000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:14|0.992372|44112317|91.20000000|0.00400000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:15|0.265701|44112318|91.20000000|0.25700000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:17|0.493235|44112319|91.16000000|4.70800000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:20|0.07522|44112320|91.15000000|0.06200000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:20|0.07522|44112321|91.15000000|14.00000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:20|0.07522|44112322|91.14000000|14.00000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:20|0.07522|44112323|91.14000000|5.60000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:20|0.07522|44112324|91.14000000|1.13700000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:20|0.07522|44112325|91.14000000|3.37700000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:20|0.07522|44112326|91.13000000|5.60000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:20|0.07522|44112327|91.13000000|11.80600000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:22|0.224329|44112328|91.18000000|0.05400000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:23|0.768495|44112329|91.15000000|0.10200000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:24|0.215677|44112330|91.18000000|0.18500000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:24|0.215677|44112331|91.18000000|0.81500000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:26|0.420296|44112332|91.19000000|0.10900000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:27|0.914938|44112333|91.20000000|10.75700000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:28|0.839115|44112334|91.19000000|0.59900000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.277172|44112335|91.17000000|1.49700000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.285892|44112336|91.17000000|4.72300000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.303443|44112337|91.17000000|5.28100000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.310411|44112338|91.17000000|4.29000000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.45149|44112339|91.17000000|7.56200000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.45149|44112340|91.17000000|14.00000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:31|0.45149|44112341|91.17000000|5.60000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:32|0.945953|44112342|91.17000000|84.56700000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:32|0.958852|44112343|91.17000000|92.40900000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:33|0.019656|44112344|91.17000000|1.68000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:33|0.019656|44112345|91.17000000|1.91300000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:33|0.477884|44112346|91.17000000|0.60000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:38|0.597175|44112347|91.18000000|0.60000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:40|0.989251|44112348|91.17000000|0.02800000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:44|0.441197|44112349|91.19000000|1.07000000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:51|0.471658|44112350|91.22000000|0.10900000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:53|0.758198|44112351|91.22000000|1.12100000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:53|0.758198|44112352|91.22000000|0.61700000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:53|0.77016|44112353|91.22000000|51.74300000|0
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:55|0.453169|44112354|91.27000000|2.19800000|2
1645977602|2022-02-27 16:00:02|2022-02-27 15:59:58|0.471673|44112355|91.26000000|0.54800000|2
1645977602|2022-02-27 16:00:02|2022-02-27 16:00:02|0.186155|44112356|91.24000000|2.33900000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:02|0.99398|44112357|91.26000000|15.76100000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:04|0.378429|44112358|91.28000000|2.19200000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:05|0.603863|44112359|91.26000000|4.81300000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:06|0.13544|44112360|91.26000000|0.32300000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:07|0.633836|44112361|91.27000000|12.90200000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:08|0.216926|44112362|91.27000000|0.05300000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:08|0.386759|44112363|91.25000000|0.12400000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:08|0.883641|44112364|91.25000000|2.72500000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.106026|44112365|91.27000000|1.33700000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.106026|44112366|91.27000000|1.49000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.106026|44112367|91.27000000|0.64100000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.106026|44112368|91.28000000|14.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.106026|44112369|91.28000000|4.51000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.106026|44112370|91.28000000|17.60500000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.964679|44112371|91.30000000|13.59900000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.967822|44112372|91.30000000|12.10000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.968869|44112373|91.30000000|6.85100000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.984193|44112374|91.30000000|10.72500000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.98443|44112375|91.30000000|3.39400000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.984658|44112376|91.29000000|6.46600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:09|0.992319|44112377|91.30000000|1.20000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:10|0.01655|44112378|91.30000000|0.50300000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:10|0.036642|44112379|91.29000000|14.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:10|0.036642|44112380|91.29000000|5.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:11|0.057046|44112381|91.31000000|2.20900000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:11|0.057046|44112382|91.31000000|8.20200000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:16|0.812417|44112383|91.32000000|1.04800000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:16|0.957028|44112384|91.32000000|0.04400000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.157231|44112385|91.29000000|5.34300000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.239085|44112386|91.28000000|8.13200000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.239085|44112387|91.27000000|26.95800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:18|0.294596|44112388|91.27000000|15.59800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:19|0.12111|44112389|91.26000000|0.00400000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:19|0.278399|44112390|91.28000000|1.20000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:20|0.127068|44112391|91.28000000|1.40800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:20|0.529354|44112392|91.26000000|5.13200000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:20|0.529354|44112393|91.26000000|14.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:27|0.174627|44112394|91.23000000|14.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:27|0.174627|44112395|91.22000000|1.18500000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:27|0.174627|44112396|91.22000000|0.92200000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.080891|44112397|91.21000000|46.73800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.094043|44112398|91.21000000|41.06100000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.097935|44112399|91.21000000|90.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.098091|44112400|91.21000000|48.29900000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.118939|44112401|91.21000000|111.73900000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.122864|44112402|91.21000000|6.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.143722|44112403|91.21000000|1.20000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.148221|44112404|91.21000000|3.99200000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.162401|44112405|91.21000000|6.86100000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.296265|44112406|91.21000000|181.84000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.29642|44112407|91.21000000|30.26800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.309453|44112408|91.21000000|155.87200000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.964642|44112409|91.19000000|0.30500000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:31|0.978084|44112410|91.19000000|3.26800000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:34|0.32107|44112411|91.18000000|0.10900000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:37|0.150542|44112412|91.12000000|1.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:37|0.500726|44112413|91.11000000|10.23900000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:39|0.166174|44112414|91.13000000|14.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:39|0.316313|44112415|91.14000000|10.87600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.285946|44112416|91.10000000|0.11000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.624661|44112417|91.09000000|2.28400000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:45|0.638099|44112418|91.09000000|1.23800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:48|0.494182|44112419|91.07000000|0.12100000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:48|0.494182|44112420|91.07000000|1.28000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:49|0.305412|44112421|91.08000000|1.68800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:49|0.686579|44112422|91.10000000|0.52400000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:49|0.892743|44112423|91.10000000|10.87600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:49|0.892743|44112424|91.10000000|2.03600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:50|0.081058|44112425|91.11000000|10.87600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:51|0.634688|44112426|91.11000000|10.87600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:51|0.634688|44112427|91.10000000|1.45900000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:51|0.639398|44112428|91.10000000|0.00100000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:52|0.958321|44112429|91.08000000|12.58400000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:52|0.958321|44112430|91.08000000|14.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:52|0.958321|44112431|91.08000000|4.50600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:52|0.958321|44112432|91.07000000|5.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:52|0.958321|44112433|91.07000000|1.75600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:52|0.958321|44112434|91.07000000|2.64900000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:52|0.958321|44112435|91.06000000|5.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:52|0.958321|44112436|91.06000000|28.80000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:52|0.958321|44112437|91.06000000|18.53800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:52|0.958321|44112438|91.05000000|0.46700000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:53|0.682751|44112439|91.05000000|3.11200000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.721387|44112440|91.10000000|16.14300000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.721387|44112441|91.10000000|1.97100000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.832368|44112442|91.12000000|5.13600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.832368|44112443|91.12000000|10.87600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:54|0.832368|44112444|91.12000000|2.09600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:55|0.255788|44112445|91.13000000|2.47100000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:55|0.652188|44112446|91.14000000|0.46400000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:56|0.918108|44112447|91.13000000|5.93400000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:57|0.124893|44112448|91.14000000|15.72000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:57|0.153517|44112449|91.15000000|10.87600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:59|0.383134|44112450|91.16000000|0.68500000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:00:59|0.876037|44112451|91.17000000|0.20200000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:08|0.096957|44112452|91.17000000|1.75400000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:08|0.096957|44112453|91.18000000|3.62400000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:08|0.642751|44112454|91.18000000|36.03100000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:08|0.721541|44112455|91.18000000|8.44500000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:08|0.970287|44112456|91.19000000|2.15800000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:09|0.245771|44112457|91.21000000|0.84000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:13|0.460702|44112458|91.24000000|5.60000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:13|0.460702|44112459|91.25000000|5.60000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:13|0.460702|44112460|91.25000000|4.54100000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:14|0.445329|44112461|91.27000000|0.60000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:14|0.478207|44112462|91.28000000|0.00400000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:14|0.717973|44112463|91.24000000|1.49700000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:16|0.833696|44112464|91.21000000|0.12100000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:16|0.833696|44112465|91.20000000|39.66700000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:16|0.833696|44112466|91.20000000|6.03000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:17|0.597089|44112467|91.20000000|5.13600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:17|0.597089|44112468|91.20000000|14.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:17|0.630146|44112469|91.19000000|10.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:17|0.635197|44112470|91.19000000|2.53400000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:17|0.733806|44112471|91.20000000|0.53800000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:18|0.853317|44112472|91.18000000|1.63600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:18|0.853317|44112473|91.18000000|8.31300000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:25|0.221691|44112474|91.18000000|1.97800000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:25|0.903302|44112475|91.17000000|12.59300000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:26|0.464812|44112476|91.16000000|0.36000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:26|0.630252|44112477|91.16000000|1.16900000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:27|0.589398|44112478|91.14000000|5.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:28|0.516646|44112479|91.14000000|4.76100000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:28|0.837281|44112480|91.13000000|0.00400000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:31|0.367148|44112481|91.13000000|0.40800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:31|0.386047|44112482|91.13000000|12.21900000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:32|0.615803|44112483|91.12000000|2.20900000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:32|0.615803|44112484|91.12000000|0.93800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:32|0.665258|44112485|91.11000000|3.20500000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:36|0.3254|44112486|91.11000000|0.42600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:36|0.3254|44112487|91.11000000|0.15800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:36|0.452749|44112488|91.11000000|0.01200000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:37|0.434656|44112489|91.14000000|5.60000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:37|0.434656|44112490|91.14000000|14.00000000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:37|0.434656|44112491|91.15000000|1.88400000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:38|0.55273|44112492|91.17000000|1.08100000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:42|0.889384|44112493|91.15000000|0.57900000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:44|0.532662|44112494|91.15000000|0.00400000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.468507|44112495|91.13000000|0.78800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.468507|44112496|91.12000000|2.96800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.468507|44112497|91.11000000|2.82900000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.468507|44112498|91.11000000|5.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.468507|44112499|91.10000000|1.50500000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.468507|44112500|91.10000000|12.63800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.468507|44112501|91.10000000|5.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.468507|44112502|91.10000000|7.26400000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:52|0.468507|44112503|91.10000000|10.80800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:55|0.143928|44112504|91.13000000|0.12100000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:55|0.143928|44112505|91.12000000|0.23000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:56|0.651869|44112506|91.16000000|0.07100000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112507|91.14000000|0.96900000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112508|91.13000000|5.13600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112509|91.13000000|2.17100000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112510|91.13000000|14.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112511|91.13000000|5.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112512|91.13000000|3.31600000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112513|91.12000000|2.98500000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112514|91.12000000|5.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112515|91.12000000|14.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112516|91.12000000|7.95700000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112517|91.11000000|8.10700000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112518|91.11000000|5.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112519|91.11000000|12.93000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112520|91.11000000|10.00000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112521|91.10000000|5.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112522|91.10000000|0.92700000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112523|91.10000000|40.70200000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112524|91.10000000|3.33800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112525|91.10000000|39.50700000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112526|91.09000000|5.60000000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.003066|44112527|91.09000000|5.95500000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.667502|44112528|91.14000000|0.00800000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:57|0.97787|44112529|91.11000000|0.40800000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:01:59|0.112039|44112530|91.16000000|0.04400000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:02:00|0.290896|44112531|91.16000000|2.24200000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:02:00|0.502439|44112532|91.17000000|1.12800000|0
1645977721|2022-02-27 16:02:01|2022-02-27 16:02:01|0.120123|44112533|91.18000000|0.59200000|2
1645977721|2022-02-27 16:02:01|2022-02-27 16:02:01|0.160447|44112534|91.18000000|0.52300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:02|0.240804|44112535|91.18000000|4.02100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:03|0.933106|44112536|91.15000000|12.97600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:04|0.115231|44112537|91.13000000|1.34900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:04|0.115231|44112538|91.13000000|0.32200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.463009|44112539|91.12000000|4.80100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.545424|44112540|91.12000000|2.35100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.545424|44112541|91.12000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.788833|44112542|91.11000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.788833|44112543|91.11000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.788833|44112544|91.11000000|1.35400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.788833|44112545|91.12000000|0.97000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.788833|44112546|91.12000000|7.26400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.788833|44112547|91.12000000|3.21700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.847831|44112548|91.12000000|1.84800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:05|0.860789|44112549|91.12000000|153.90500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:07|0.0737|44112550|91.09000000|1.29900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:08|0.487392|44112551|91.10000000|0.83600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:08|0.487392|44112552|91.09000000|0.28800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:09|0.939747|44112553|91.13000000|0.30000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:09|0.961625|44112554|91.13000000|16.99100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:09|0.961625|44112555|91.13000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:14|0.188292|44112556|91.15000000|2.84700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:14|0.191573|44112557|91.15000000|2.28900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:14|0.207084|44112558|91.14000000|0.77100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.027958|44112559|91.12000000|0.12100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.083223|44112560|91.09000000|13.08300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.083782|44112561|91.09000000|28.17300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.129964|44112562|91.07000000|2.20900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.160322|44112563|91.08000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.251719|44112564|91.06000000|16.81300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.251719|44112565|91.06000000|2.83200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.280023|44112566|91.06000000|35.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.289158|44112567|91.06000000|43.68400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.29653|44112568|91.06000000|4.42800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.29653|44112569|91.06000000|7.26400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.317069|44112570|91.05000000|91.75200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.327292|44112571|91.05000000|423.59600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.327292|44112572|91.05000000|16.78100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.435565|44112573|91.04000000|3.30500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.435565|44112574|91.04000000|8.79500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.469014|44112575|91.05000000|1.59800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.478048|44112576|91.04000000|11.93900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.478048|44112577|91.04000000|0.12100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.478048|44112578|91.03000000|3.28700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.501407|44112579|91.03000000|3.32200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.501407|44112580|91.03000000|21.96400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.501407|44112581|91.03000000|10.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.718782|44112582|91.00000000|13.21800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.718782|44112583|90.99000000|12.94200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.949231|44112584|90.99000000|9.03000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:18|0.949231|44112585|90.96000000|1.04100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.103921|44112586|90.95000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112587|90.98000000|9.32800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112588|90.98000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112589|90.98000000|3.33700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112590|90.99000000|6.86500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112591|90.99000000|17.12400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112592|90.99000000|2.25700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112593|91.00000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112594|91.00000000|3.00600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112595|91.00000000|5.18400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112596|91.00000000|7.26400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112597|91.00000000|2.19900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112598|91.01000000|3.13000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112599|91.02000000|5.91700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.195838|44112600|91.02000000|2.93500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.488706|44112601|90.98000000|7.26400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.488706|44112602|90.98000000|1.92800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.488706|44112603|90.98000000|1.19600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.488706|44112604|91.01000000|42.47300000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.488706|44112605|91.01000000|7.72200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.575083|44112606|90.95000000|2.26000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.617309|44112607|90.95000000|12.14000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.617309|44112608|90.95000000|6.40800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.643282|44112609|90.95000000|10.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.647604|44112610|90.95000000|19.51900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.647604|44112611|90.95000000|6.44900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:19|0.653724|44112612|90.95000000|6.60500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.283141|44112613|90.93000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.347051|44112614|90.92000000|4.55200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.584669|44112615|90.93000000|12.53400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.584669|44112616|90.94000000|0.80900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.647353|44112617|90.95000000|7.26400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.655808|44112618|90.94000000|9.12300000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.655808|44112619|90.95000000|3.80300000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.728598|44112620|90.95000000|17.12900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.772987|44112621|90.94000000|8.60100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.772987|44112622|90.96000000|0.47500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.800982|44112623|90.96000000|8.60100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.800982|44112624|90.96000000|3.49900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.822365|44112625|90.95000000|8.17700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.822365|44112626|90.96000000|3.41200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.829726|44112627|90.96000000|12.10000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:20|0.847796|44112628|90.96000000|2.28900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:21|0.065649|44112629|90.97000000|4.55200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:21|0.239795|44112630|90.99000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:21|0.239795|44112631|90.99000000|5.37600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:21|0.678684|44112632|90.97000000|0.09500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:21|0.742665|44112633|90.98000000|10.87500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:21|0.986715|44112634|90.99000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:22|0.158139|44112635|90.99000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:22|0.158139|44112636|90.96000000|0.13900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:22|0.158139|44112637|90.96000000|3.41600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:22|0.158139|44112638|90.95000000|7.56900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:22|0.458892|44112639|90.97000000|0.45000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.067518|44112640|90.95000000|8.63900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.089119|44112641|90.95000000|4.40700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.14166|44112642|90.93000000|4.70800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.287974|44112643|90.93000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112644|90.96000000|21.30000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112645|90.96000000|3.35800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112646|90.96000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112647|90.97000000|0.59100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112648|90.97000000|1.07300000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112649|90.97000000|22.00600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112650|90.97000000|22.00300000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112651|90.98000000|2.20900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112652|90.98000000|42.74400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112653|90.98000000|40.57000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112654|90.99000000|40.45100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112655|90.99000000|45.63300000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112656|90.99000000|25.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112657|90.99000000|22.86600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112658|91.00000000|5.17500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112659|91.00000000|2.74600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112660|91.01000000|197.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.611802|44112661|91.01000000|28.55800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.657758|44112662|90.96000000|7.26400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.657758|44112663|90.96000000|3.90000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.657758|44112664|90.96000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.657758|44112665|90.96000000|27.45100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.657758|44112666|90.95000000|14.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.657758|44112667|90.95000000|10.84600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.657758|44112668|90.95000000|5.77700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.827098|44112669|90.97000000|10.87000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:23|0.856562|44112670|90.97000000|0.00600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.1157|44112671|90.98000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.319693|44112672|90.98000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.610241|44112673|90.94000000|0.90100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.909716|44112674|90.94000000|3.03000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.909716|44112675|90.95000000|4.26100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:24|0.909716|44112676|90.95000000|3.46400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:25|0.179782|44112677|90.94000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:26|0.248313|44112678|90.91000000|1.12700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:26|0.765497|44112679|90.90000000|0.01000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:26|0.765497|44112680|90.90000000|4.82200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:26|0.779546|44112681|90.90000000|0.77800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:27|0.095607|44112682|90.89000000|1.93200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:27|0.218157|44112683|90.90000000|3.04100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:27|0.233115|44112684|90.89000000|5.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:27|0.263974|44112685|90.90000000|4.18000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:27|0.263974|44112686|90.90000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:28|0.433669|44112687|90.91000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:28|0.989218|44112688|90.93000000|0.00400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:29|0.192425|44112689|90.91000000|14.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:29|0.525132|44112690|90.89000000|1.43600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:29|0.557916|44112691|90.89000000|1.23800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:29|0.591241|44112692|90.90000000|5.13600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:29|0.619463|44112693|90.90000000|3.18100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:29|0.619463|44112694|90.90000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:30|0.312949|44112695|90.88000000|2.06800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:30|0.312949|44112696|90.88000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:30|0.908745|44112697|90.87000000|2.96800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.061676|44112698|90.86000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.061676|44112699|90.86000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.457443|44112700|90.86000000|16.31400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.465138|44112701|90.87000000|3.01100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.541537|44112702|90.88000000|6.02200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:31|0.541537|44112703|90.88000000|2.98100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:32|0.022875|44112704|90.90000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:32|0.200644|44112705|90.91000000|27.45100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:32|0.200644|44112706|90.91000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:32|0.304851|44112707|90.91000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:32|0.620673|44112708|90.89000000|9.30400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:33|0.527472|44112709|90.91000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:33|0.704639|44112710|90.91000000|1.18200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:35|0.516544|44112711|90.90000000|5.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:35|0.516544|44112712|90.90000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:35|0.727127|44112713|90.91000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:35|0.727127|44112714|90.91000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:37|0.83063|44112715|90.92000000|20.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:38|0.096293|44112716|90.93000000|1.57500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:38|0.500441|44112717|90.93000000|4.02500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:38|0.770761|44112718|90.95000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:38|0.959268|44112719|90.93000000|1.53500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:38|0.959268|44112720|90.92000000|3.87500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:38|0.963759|44112721|90.92000000|5.19100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:40|0.866069|44112722|90.90000000|0.31400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:42|0.3249|44112723|90.92000000|20.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:42|0.873945|44112724|90.93000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.384566|44112725|90.93000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.480494|44112726|90.94000000|22.01700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.480494|44112727|90.94000000|22.01700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.614572|44112728|90.95000000|6.61000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.637969|44112729|90.95000000|13.39000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.782655|44112730|90.96000000|11.97600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.786072|44112731|90.96000000|11.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:43|0.806579|44112732|90.96000000|2.24200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:44|0.194736|44112733|90.97000000|1.52300000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:44|0.369618|44112734|90.98000000|2.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:45|0.195085|44112735|90.97000000|2.23300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:46|0.092079|44112736|90.94000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:46|0.109626|44112737|90.95000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:46|0.109626|44112738|90.95000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:46|0.137067|44112739|90.95000000|16.31400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:46|0.137067|44112740|90.95000000|1.94700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.408134|44112741|90.97000000|4.28000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.408134|44112742|90.97000000|20.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.408134|44112743|90.97000000|2.11900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.43755|44112744|90.97000000|16.31400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.43755|44112745|90.97000000|1.99900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.480242|44112746|90.97000000|1.97100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.480242|44112747|90.98000000|6.52000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.615989|44112748|90.97000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.615989|44112749|90.97000000|2.19400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.615989|44112750|90.96000000|2.35000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.615989|44112751|90.96000000|6.36900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.615989|44112752|90.96000000|1.18000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.818417|44112753|90.96000000|4.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:47|0.902309|44112754|90.97000000|4.15900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:48|0.32035|44112755|91.00000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:48|0.355689|44112756|91.00000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:48|0.486654|44112757|90.99000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:48|0.590729|44112758|90.98000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:48|0.669417|44112759|90.98000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:49|0.000246|44112760|90.96000000|0.63800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:49|0.000246|44112761|90.96000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:49|0.000246|44112762|90.96000000|5.44800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:50|0.453137|44112763|90.98000000|20.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:50|0.926217|44112764|90.99000000|5.74100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:51|0.09811|44112765|91.00000000|0.54900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:51|0.225942|44112766|91.00000000|19.45100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:51|0.623966|44112767|91.01000000|1.86900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:51|0.623966|44112768|91.01000000|2.55900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:52|0.175601|44112769|91.02000000|2.65100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:52|0.319036|44112770|91.01000000|8.31700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:52|0.621702|44112771|90.98000000|1.97200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:52|0.717299|44112772|90.98000000|1.23900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:52|0.717299|44112773|90.98000000|5.05700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:52|0.74473|44112774|90.98000000|16.31400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112775|90.98000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112776|90.96000000|3.53400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112777|90.96000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112778|90.95000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112779|90.95000000|14.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112780|90.95000000|7.26400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112781|90.94000000|6.81300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112782|90.94000000|14.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112783|90.94000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112784|90.94000000|9.38000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:53|0.961089|44112785|90.94000000|17.33300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:54|0.591862|44112786|90.99000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:55|0.733852|44112787|91.00000000|0.75300000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:56|0.038836|44112788|91.03000000|2.74600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:56|0.038836|44112789|91.03000000|2.89100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:56|0.253322|44112790|91.06000000|0.45500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:56|0.343877|44112791|91.04000000|0.43900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:56|0.598652|44112792|91.06000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:56|0.950624|44112793|91.05000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.002781|44112794|91.05000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.08147|44112795|91.05000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.192583|44112796|91.05000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.290751|44112797|91.03000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.290751|44112798|91.01000000|10.44400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.290751|44112799|91.00000000|41.31700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.290751|44112800|91.00000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.290751|44112801|91.00000000|7.26400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.290751|44112802|90.99000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.290751|44112803|90.98000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.290751|44112804|90.98000000|7.44900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:57|0.290751|44112805|90.98000000|5.85000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:59|0.690012|44112806|91.05000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:02:59|0.886983|44112807|91.05000000|9.34700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.01261|44112808|91.06000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.318528|44112809|91.06000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.645794|44112810|91.05000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.904247|44112811|91.02000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.904247|44112812|91.00000000|5.79900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.904247|44112813|91.00000000|14.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.904247|44112814|91.00000000|3.65600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.904247|44112815|90.99000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.904247|44112816|90.99000000|10.28200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.904247|44112817|90.99000000|40.31600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.904247|44112818|90.98000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:00|0.904247|44112819|90.98000000|3.87100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:01|0.226341|44112820|91.03000000|0.69500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:01|0.603637|44112821|91.04000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:02|0.544122|44112822|91.05000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:02|0.620233|44112823|91.05000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:02|0.79441|44112824|91.05000000|10.87600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.374107|44112825|91.09000000|0.52500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.767834|44112826|91.09000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:08|0.953466|44112827|91.10000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:09|0.191285|44112828|91.11000000|3.10600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:09|0.419353|44112829|91.11000000|5.85300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.546647|44112830|91.12000000|0.25900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112831|91.12000000|0.24100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112832|91.12000000|14.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112833|91.11000000|5.56400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112834|91.11000000|13.00500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112835|91.11000000|14.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112836|91.11000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112837|91.11000000|4.51900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112838|91.11000000|7.26400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112839|91.11000000|3.18100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112840|91.10000000|7.18600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112841|91.10000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112842|91.09000000|1.70800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112843|91.09000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:12|0.85751|44112844|91.09000000|12.53200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:13|0.802203|44112845|91.14000000|0.66100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:15|0.218127|44112846|91.10000000|0.48800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:15|0.845852|44112847|91.11000000|7.17500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:16|0.104062|44112848|91.16000000|0.95100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:16|0.947033|44112849|91.16000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:16|0.947033|44112850|91.16000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112851|91.17000000|2.15400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112852|91.16000000|2.24100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112853|91.16000000|2.93600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112854|91.16000000|14.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112855|91.15000000|2.23400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112856|91.15000000|14.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112857|91.15000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112858|91.15000000|7.26400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112859|91.15000000|1.26500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112860|91.14000000|2.24500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112861|91.14000000|5.56400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112862|91.14000000|1.00300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112863|91.13000000|1.84100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112864|91.13000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112865|91.12000000|5.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112866|91.12000000|7.71600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.288494|44112867|91.12000000|18.73700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.604042|44112868|91.15000000|7.12400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:17|0.611617|44112869|91.14000000|7.12400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:18|0.006074|44112870|91.13000000|5.59900000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:18|0.162649|44112871|91.13000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:18|0.351313|44112872|91.13000000|4.80800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:19|0.067817|44112873|91.15000000|2.50000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:22|0.194555|44112874|91.18000000|3.19500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:22|0.626938|44112875|91.18000000|0.00400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:24|0.889274|44112876|91.17000000|3.21700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:25|0.507866|44112877|91.13000000|1.46500000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:25|0.519526|44112878|91.13000000|0.72700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:25|0.92155|44112879|91.10000000|0.64500000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:26|0.047979|44112880|91.11000000|7.58200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:27|0.061157|44112881|91.10000000|0.85900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:27|0.108895|44112882|91.10000000|1.33300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:27|0.839668|44112883|91.07000000|5.56400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.42239|44112884|91.06000000|0.33600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.609655|44112885|91.05000000|1.29700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.715145|44112886|91.05000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.715145|44112887|91.05000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.778508|44112888|91.03000000|8.18300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:28|0.778508|44112889|91.02000000|2.58400000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:29|0.317889|44112890|91.01000000|1.29800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:29|0.340445|44112891|91.01000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:30|0.600805|44112892|91.01000000|2.43800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:33|0.519711|44112893|90.98000000|1.96300000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:33|0.808487|44112894|90.96000000|1.16000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.098663|44112895|90.96000000|14.00000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.098663|44112896|90.96000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.846491|44112897|90.95000000|0.04000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.974885|44112898|90.93000000|0.79300000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.974885|44112899|90.93000000|8.50000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.974885|44112900|90.93000000|2.39600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.974885|44112901|90.94000000|1.29600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.974885|44112902|90.94000000|7.26400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.974885|44112903|90.95000000|1.29800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:35|0.974885|44112904|90.95000000|7.30700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:36|0.068904|44112905|90.94000000|22.51800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:36|0.381664|44112906|90.95000000|0.58800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:37|0.011893|44112907|90.97000000|7.74600000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:39|0.605208|44112908|90.94000000|2.70100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:39|0.861558|44112909|90.93000000|1.78200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:39|0.899341|44112910|90.93000000|1.23700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:39|0.992263|44112911|90.94000000|2.60000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:40|0.000823|44112912|90.93000000|3.30900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:40|0.000823|44112913|90.93000000|5.01200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:42|0.155371|44112914|90.93000000|1.42400000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:43|0.685726|44112915|90.93000000|0.89700000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:46|0.112852|44112916|90.95000000|54.99000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.497873|44112917|90.93000000|1.84600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.497873|44112918|90.93000000|10.66600000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.497873|44112919|90.93000000|14.00000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.497873|44112920|90.93000000|3.65900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.542089|44112921|90.93000000|51.47200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.545962|44112922|90.93000000|0.20200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.5539|44112923|90.93000000|11.49100000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.5539|44112924|90.93000000|0.20200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.56227|44112925|90.92000000|1.62800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.610025|44112926|90.96000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:53|0.610025|44112927|90.96000000|5.18000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:57|0.54772|44112928|90.90000000|0.12100000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:57|0.54772|44112929|90.89000000|0.14900000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:58|0.223613|44112930|90.93000000|14.55800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:58|0.266215|44112931|90.93000000|10.94200000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:58|0.966373|44112932|90.94000000|0.51800000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:59|0.16755|44112933|90.92000000|10.95000000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:59|0.172406|44112934|90.92000000|5.15800000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:59|0.183733|44112935|90.92000000|13.89200000|2
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:59|0.51746|44112936|90.93000000|5.60000000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:59|0.51746|44112937|90.93000000|5.37700000|0
1645977841|2022-02-27 16:04:01|2022-02-27 16:03:59|0.74011|44112938|90.93000000|0.47100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:01|0.966509|44112939|90.92000000|1.76200000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:02|0.413382|44112940|90.90000000|5.35700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:02|0.413382|44112941|90.90000000|15.86100000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:05|0.226375|44112942|90.92000000|5.60000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:05|0.837389|44112943|90.90000000|4.02300000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:05|0.837389|44112944|90.89000000|1.28400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:06|0.733345|44112945|90.89000000|1.62000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.019044|44112946|90.90000000|1.81200000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.348946|44112947|90.95000000|1.06100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:07|0.84755|44112948|90.91000000|3.37400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:09|0.174646|44112949|90.88000000|2.11700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:10|0.128635|44112950|90.85000000|0.12100000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:10|0.128635|44112951|90.84000000|11.97900000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:10|0.241993|44112952|90.81000000|0.12100000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:10|0.241993|44112953|90.81000000|0.95600000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:11|0.441194|44112954|90.85000000|0.05100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.11904|44112955|90.85000000|3.37300000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.825697|44112956|90.83000000|1.60300000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.828695|44112957|90.83000000|1.34600000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.828695|44112958|90.82000000|14.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.828695|44112959|90.81000000|7.26400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.828695|44112960|90.80000000|19.94300000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.828695|44112961|90.79000000|5.60000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.901351|44112962|90.78000000|1.43400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.901351|44112963|90.78000000|9.16200000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.920441|44112964|90.77000000|0.12100000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.920441|44112965|90.77000000|2.42000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:12|0.924591|44112966|90.77000000|3.20000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:13|0.127411|44112967|90.79000000|3.74400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:13|0.206017|44112968|90.78000000|0.07600000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:16|0.171888|44112969|90.83000000|0.60000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.101137|44112970|90.84000000|11.59600000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.160335|44112971|90.84000000|5.21000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.600012|44112972|90.83000000|6.32500000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:17|0.600012|44112973|90.82000000|1.60200000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:22|0.547263|44112974|90.82000000|6.88300000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:23|0.125576|44112975|90.83000000|5.56400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:23|0.125576|44112976|90.82000000|2.07700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:23|0.125576|44112977|90.82000000|14.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:23|0.125576|44112978|90.81000000|5.97100000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:23|0.125576|44112979|90.81000000|14.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:23|0.125576|44112980|90.81000000|3.78800000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:23|0.125576|44112981|90.81000000|5.60000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:23|0.125576|44112982|90.80000000|3.97800000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:23|0.969811|44112983|90.84000000|0.00400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:24|0.197401|44112984|90.84000000|16.73700000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:25|0.690597|44112985|90.84000000|1.99100000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:25|0.690597|44112986|90.84000000|0.17000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:29|0.825429|44112987|90.84000000|0.01100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:30|0.862107|44112988|90.85000000|11.77400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:38|0.714688|44112989|90.86000000|0.04400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:38|0.722854|44112990|90.86000000|0.54600000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:39|0.196987|44112991|90.86000000|40.73000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:41|0.355512|44112992|90.90000000|14.56700000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:41|0.406938|44112993|90.90000000|2.09800000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:41|0.891394|44112994|90.94000000|5.68300000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:41|0.928433|44112995|90.94000000|29.02400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:42|0.131818|44112996|90.95000000|29.95000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:42|0.849051|44112997|90.99000000|0.85300000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:42|0.923009|44112998|91.00000000|1.30600000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.029452|44112999|90.97000000|1.86500000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.029452|44113000|90.97000000|13.76400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.081598|44113001|90.96000000|7.57800000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.136182|44113002|90.98000000|8.64900000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.136182|44113003|90.98000000|1.85100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.334312|44113004|90.99000000|2.18000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.351005|44113005|90.95000000|1.26500000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.351005|44113006|90.95000000|8.98800000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.407485|44113007|90.95000000|5.56400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.453991|44113008|90.94000000|60.13700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.714756|44113009|90.93000000|0.87900000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.915275|44113010|90.93000000|0.98400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:43|0.943289|44113011|90.95000000|0.08900000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.063668|44113012|90.94000000|0.45800000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.159582|44113013|90.94000000|0.81300000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.159582|44113014|90.94000000|0.45900000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.216493|44113015|90.94000000|0.40700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.216614|44113016|90.94000000|0.02400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.216614|44113017|90.94000000|0.16100000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.563623|44113018|90.94000000|0.45500000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.595946|44113019|90.94000000|2.59100000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.600045|44113020|90.94000000|5.49600000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.600293|44113021|90.94000000|24.14400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.65503|44113022|90.94000000|12.38200000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.664595|44113023|90.94000000|29.95000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.665164|44113024|90.94000000|2.05700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.749872|44113025|90.93000000|3.73700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.749872|44113026|90.91000000|1.01200000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.98391|44113027|90.92000000|2.76200000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.98391|44113028|90.93000000|7.33800000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.98391|44113029|90.93000000|2.99700000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.98391|44113030|90.93000000|14.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.98391|44113031|90.93000000|20.61200000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.98391|44113032|90.94000000|3.07500000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.98391|44113033|90.94000000|10.68500000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:44|0.98391|44113034|90.94000000|10.07200000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:45|0.94134|44113035|90.92000000|5.61000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:46|0.547837|44113036|90.90000000|4.84700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:46|0.579647|44113037|90.90000000|1.63700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:47|0.391239|44113038|90.90000000|5.07900000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:50|0.929575|44113039|90.89000000|5.60000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:51|0.774474|44113040|90.90000000|10.98100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:56|0.764953|44113041|90.87000000|5.49200000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:04:58|0.228198|44113042|90.86000000|0.15900000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:02|0.339976|44113043|90.83000000|0.25700000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:03|0.072768|44113044|90.82000000|5.11500000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:05|0.822677|44113045|90.81000000|2.07000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:11|0.91906|44113046|90.84000000|16.59900000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:13|0.551283|44113047|90.85000000|5.60000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:13|0.601082|44113048|90.86000000|7.26400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.006066|44113049|90.87000000|3.03500000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.120606|44113050|90.87000000|0.91100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.120606|44113051|90.88000000|4.17100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.120606|44113052|90.88000000|14.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.120606|44113053|90.88000000|5.60000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.120606|44113054|90.89000000|5.60000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.120606|44113055|90.89000000|14.00000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.120606|44113056|90.89000000|4.30000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.120606|44113057|90.89000000|7.26400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.120606|44113058|90.90000000|5.60000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.120606|44113059|90.90000000|38.55400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:14|0.98273|44113060|90.90000000|0.11800000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:16|0.387498|44113061|90.87000000|1.61600000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:17|0.147395|44113062|90.86000000|1.47000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:17|0.401909|44113063|90.88000000|0.09900000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:19|0.493032|44113064|90.86000000|0.00400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:19|0.896008|44113065|90.87000000|2.17700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:19|0.933421|44113066|90.87000000|0.04500000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:20|0.241406|44113067|90.87000000|0.85700000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:20|0.241406|44113068|90.88000000|1.67200000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:20|0.368107|44113069|90.86000000|1.04000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:20|0.368107|44113070|90.86000000|0.79700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:20|0.368107|44113071|90.86000000|0.19800000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:22|0.630621|44113072|90.89000000|1.35100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:22|0.984361|44113073|90.91000000|2.20900000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:23|0.813989|44113074|90.91000000|5.56400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:24|0.144536|44113075|90.90000000|0.80100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:24|0.144536|44113076|90.91000000|0.26100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:24|0.590598|44113077|90.91000000|1.11800000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:24|0.861357|44113078|90.89000000|1.51100000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:24|0.861357|44113079|90.88000000|0.25400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:25|0.856077|44113080|90.85000000|2.28800000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:25|0.867392|44113081|90.87000000|2.34900000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:25|0.867392|44113082|90.87000000|5.60000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:25|0.867392|44113083|90.88000000|1.18400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:25|0.867392|44113084|90.88000000|1.81700000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:26|0.031024|44113085|90.88000000|0.54800000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:28|0.71122|44113086|90.85000000|7.10000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.24555|44113087|90.85000000|3.66300000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.45546|44113088|90.82000000|2.20900000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.45546|44113089|90.82000000|5.35200000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.45546|44113090|90.82000000|14.00000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:30|0.45546|44113091|90.82000000|3.04400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:33|0.532961|44113092|90.80000000|8.98800000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:33|0.532961|44113093|90.80000000|5.62000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:34|0.162983|44113094|90.82000000|15.28300000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:35|0.216277|44113095|90.81000000|2.15000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:36|0.25704|44113096|90.82000000|3.34700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:36|0.818001|44113097|90.82000000|0.60000000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:37|0.348094|44113098|90.84000000|0.09000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:38|0.072485|44113099|90.81000000|2.26600000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:38|0.072485|44113100|90.80000000|0.15500000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:38|0.072485|44113101|90.80000000|0.15600000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.861889|44113102|90.84000000|15.19600000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.861889|44113103|90.84000000|3.85100000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.861889|44113104|90.84000000|5.60000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.861889|44113105|90.84000000|27.34600000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.909827|44113106|90.84000000|1.84600000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.95129|44113107|90.84000000|5.04800000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:40|0.982388|44113108|90.84000000|8.39000000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:41|0.510053|44113109|90.86000000|1.50900000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:46|0.422197|44113110|90.82000000|12.98900000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:46|0.422197|44113111|90.81000000|4.45700000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:46|0.768548|44113112|90.83000000|2.35200000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:47|0.521935|44113113|90.85000000|3.45700000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:50|0.058024|44113114|90.85000000|0.24300000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:50|0.394577|44113115|90.85000000|0.52600000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:51|0.571867|44113116|90.84000000|0.17800000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:53|0.479445|44113117|90.86000000|18.56700000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:53|0.627257|44113118|90.88000000|0.00400000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:54|0.876954|44113119|90.86000000|3.42400000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:54|0.914021|44113120|90.86000000|1.57900000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:05:59|0.315892|44113121|90.84000000|1.06200000|0
1645977961|2022-02-27 16:06:01|2022-02-27 16:06:00|0.261929|44113122|90.81000000|0.22500000|2
1645977961|2022-02-27 16:06:01|2022-02-27 16:06:01|0.291084|44113123|90.84000000|0.63900000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:01|0.847561|44113124|90.83000000|1.69100000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.27203|44113125|90.84000000|2.22200000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:09|0.384674|44113126|90.83000000|0.90100000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:10|0.230953|44113127|90.83000000|1.73100000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:10|0.441946|44113128|90.83000000|0.78800000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:10|0.642046|44113129|90.83000000|0.78500000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:11|0.094798|44113130|90.82000000|0.64000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:11|0.094798|44113131|90.82000000|8.41900000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:13|0.867057|44113132|90.82000000|4.99300000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:19|0.433998|44113133|90.81000000|1.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:19|0.85735|44113134|90.82000000|0.04500000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:20|0.505525|44113135|90.80000000|0.17400000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:21|0.255188|44113136|90.82000000|0.83600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:23|0.45968|44113137|90.83000000|0.05400000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:24|0.341649|44113138|90.80000000|0.82600000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:24|0.341649|44113139|90.80000000|11.18100000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.731371|44113140|90.79000000|7.95600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.731371|44113141|90.80000000|9.24600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.731371|44113142|90.80000000|18.10700000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.731371|44113143|90.80000000|7.26400000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.731371|44113144|90.80000000|3.24000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.731371|44113145|90.81000000|5.60000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.731371|44113146|90.81000000|2.48200000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113147|90.78000000|3.24000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113148|90.78000000|14.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113149|90.77000000|30.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113150|90.77000000|5.60000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113151|90.77000000|6.95900000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113152|90.76000000|0.60000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113153|90.76000000|12.72800000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113154|90.76000000|14.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113155|90.76000000|5.60000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113156|90.76000000|6.42300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113157|90.75000000|0.16600000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113158|90.75000000|5.60000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113159|90.74000000|5.60000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113160|90.74000000|79.14700000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113161|90.74000000|39.93300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113162|90.74000000|45.69900000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113163|90.74000000|42.51300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113164|90.74000000|12.95800000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113165|90.73000000|1.10300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113166|90.73000000|5.60000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113167|90.73000000|43.03900000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113168|90.73000000|38.80800000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113169|90.73000000|22.03900000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113170|90.73000000|40.32100000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:25|0.782053|44113171|90.73000000|18.32400000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:26|0.677094|44113172|90.77000000|2.10700000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:26|0.9129|44113173|90.74000000|2.53600000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:27|0.087002|44113174|90.74000000|2.34700000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:27|0.279279|44113175|90.71000000|0.00400000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:27|0.515148|44113176|90.71000000|6.47700000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:27|0.525771|44113177|90.71000000|6.13800000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:27|0.546095|44113178|90.71000000|28.89100000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:27|0.851858|44113179|90.70000000|9.72700000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:28|0.488584|44113180|90.72000000|5.60000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:28|0.682097|44113181|90.73000000|12.74600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:29|0.077317|44113182|90.74000000|12.74000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:34|0.386172|44113183|90.78000000|0.47500000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:35|0.281174|44113184|90.80000000|2.69800000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:35|0.874717|44113185|90.78000000|2.03800000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:35|0.887286|44113186|90.78000000|20.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:36|0.119729|44113187|90.78000000|0.04200000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:36|0.138495|44113188|90.78000000|10.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:37|0.209093|44113189|90.78000000|4.82800000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:37|0.989861|44113190|90.78000000|80.58000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.013594|44113191|90.78000000|1.44500000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.042382|44113192|90.78000000|5.79100000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.159377|44113193|90.76000000|7.63200000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.159377|44113194|90.76000000|14.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.159377|44113195|90.77000000|7.91200000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.159377|44113196|90.77000000|14.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.159377|44113197|90.78000000|8.69900000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.159377|44113198|90.78000000|5.60000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.159377|44113199|90.78000000|7.26400000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:38|0.159377|44113200|90.78000000|23.58200000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:43|0.976208|44113201|90.70000000|0.42400000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:43|0.99269|44113202|90.70000000|0.57600000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:44|0.287083|44113203|90.68000000|0.00400000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:44|0.287083|44113204|90.68000000|0.08300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.159854|44113205|90.71000000|3.42400000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:46|0.159854|44113206|90.72000000|11.57600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:51|0.151725|44113207|90.67000000|0.55200000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:51|0.457462|44113208|90.66000000|0.55100000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:51|0.838892|44113209|90.68000000|1.94900000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:52|0.136527|44113210|90.68000000|10.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:52|0.144968|44113211|90.68000000|16.45700000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:52|0.599214|44113212|90.69000000|12.77700000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:52|0.599214|44113213|90.69000000|3.61800000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:54|0.530948|44113214|90.67000000|0.54600000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:54|0.661376|44113215|90.66000000|14.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:54|0.743169|44113216|90.68000000|0.25500000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:55|0.107491|44113217|90.68000000|10.00000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:55|0.107491|44113218|90.68000000|11.60300000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:55|0.221945|44113219|90.68000000|10.64000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:55|0.221945|44113220|90.68000000|1.97900000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:55|0.221945|44113221|90.68000000|4.24100000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:59|0.562971|44113222|90.66000000|7.08700000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:59|0.566915|44113223|90.66000000|6.91300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:59|0.566915|44113224|90.66000000|5.21300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:59|0.579735|44113225|90.65000000|5.60000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:59|0.579735|44113226|90.65000000|1.68000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:59|0.595838|44113227|90.65000000|5.88000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:59|0.602985|44113228|90.65000000|1.69900000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:59|0.721306|44113229|90.65000000|9.94500000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:06:59|0.721518|44113230|90.65000000|2.99600000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:00|0.221612|44113231|90.66000000|1.75500000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:01|0.329252|44113232|90.69000000|12.85800000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:01|0.734444|44113233|90.70000000|1.90700000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:04|0.123852|44113234|90.68000000|5.87000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:04|0.123852|44113235|90.67000000|14.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:04|0.123852|44113236|90.67000000|3.03400000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:06|0.766198|44113237|90.61000000|2.25600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:06|0.766198|44113238|90.62000000|2.29900000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:06|0.766198|44113239|90.62000000|0.85000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:09|0.522238|44113240|90.59000000|0.01200000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:11|0.110261|44113241|90.58000000|1.47900000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:11|0.119389|44113242|90.58000000|2.86000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:14|0.59291|44113243|90.54000000|0.07100000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:15|0.79649|44113244|90.56000000|12.87900000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:15|0.79649|44113245|90.56000000|12.87900000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:15|0.79649|44113246|90.56000000|21.40000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:15|0.830084|44113247|90.57000000|79.56700000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:15|0.875349|44113248|90.58000000|2.74600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:15|0.875349|44113249|90.58000000|21.40000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:15|0.878821|44113250|90.58000000|3.90000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:16|0.018823|44113251|90.58000000|21.40000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:16|0.067293|44113252|90.59000000|12.87000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:16|0.067293|44113253|90.59000000|12.87000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:16|0.164711|44113254|90.59000000|9.08100000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:16|0.18222|44113255|90.59000000|10.97600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:16|0.186352|44113256|90.59000000|1.34300000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:20|0.561854|44113257|90.62000000|21.40000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:22|0.915307|44113258|90.63000000|4.51700000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:24|0.301171|44113259|90.62000000|0.58900000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:26|0.358305|44113260|90.61000000|3.44200000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.251418|44113261|90.58000000|0.56400000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.251418|44113262|90.59000000|1.57700000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:27|0.251418|44113263|90.59000000|0.85900000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:32|0.486391|44113264|90.58000000|1.78700000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:32|0.525461|44113265|90.59000000|5.13600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:32|0.525461|44113266|90.59000000|3.46400000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:32|0.525461|44113267|90.59000000|2.41600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:40|0.297212|44113268|90.55000000|2.09200000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:40|0.329807|44113269|90.55000000|1.23500000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:40|0.43324|44113270|90.54000000|0.00400000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:40|0.857502|44113271|90.58000000|0.08500000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:45|0.069884|44113272|90.58000000|3.44600000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:45|0.069884|44113273|90.57000000|1.58300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:45|0.069884|44113274|90.56000000|3.16100000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:45|0.069884|44113275|90.55000000|2.76300000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:45|0.623347|44113276|90.57000000|0.59600000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:48|0.228655|44113277|90.57000000|0.03200000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:50|0.651869|44113278|90.57000000|8.56000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:57|0.115761|44113279|90.59000000|5.13600000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.220587|44113280|90.54000000|0.67100000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.220587|44113281|90.54000000|14.00000000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.220587|44113282|90.54000000|6.64600000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:07:58|0.220587|44113283|90.54000000|3.39700000|2
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.205667|44113284|90.51000000|5.60000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.224657|44113285|90.51000000|5.60000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.224657|44113286|90.52000000|5.60000000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.224657|44113287|90.52000000|12.38200000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.266257|44113288|90.52000000|0.65900000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.270205|44113289|90.52000000|4.94100000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:00|0.312808|44113290|90.52000000|6.86400000|0
1645978082|2022-02-27 16:08:02|2022-02-27 16:08:02|0.242416|44113291|90.52000000|4.34500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:03|0.769059|44113292|90.55000000|1.05600000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:03|0.841742|44113293|90.54000000|0.05400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:05|0.194649|44113294|90.53000000|0.84400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:11|0.772192|44113295|90.50000000|1.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:11|0.772192|44113296|90.49000000|0.97400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:11|0.772192|44113297|90.49000000|12.56400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:11|0.772192|44113298|90.49000000|7.26400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:11|0.772192|44113299|90.48000000|0.01100000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:11|0.772192|44113300|90.48000000|0.22200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:11|0.772192|44113301|90.48000000|5.60000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:11|0.772192|44113302|90.48000000|2.86500000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:12|0.607655|44113303|90.47000000|12.57300000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:14|0.154363|44113304|90.45000000|0.02200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:16|0.173021|44113305|90.45000000|0.74500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:16|0.173021|44113306|90.46000000|1.42000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:19|0.507346|44113307|90.47000000|12.92900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:19|0.507346|44113308|90.47000000|14.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:19|0.507346|44113309|90.47000000|3.13600000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.710397|44113310|90.43000000|0.02600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.710397|44113311|90.43000000|3.48700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.714468|44113312|90.42000000|0.01900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.714468|44113313|90.42000000|12.08100000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.722073|44113314|90.42000000|3.07700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.722073|44113315|90.42000000|3.48700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.742481|44113316|90.41000000|5.53600000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.742481|44113317|90.41000000|5.60000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.742481|44113318|90.41000000|2.99600000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.764176|44113319|90.41000000|14.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.764176|44113320|90.41000000|92.90500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.764176|44113321|90.41000000|5.60000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.767414|44113322|90.40000000|115.57300000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.767414|44113323|90.41000000|1.48100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.775197|44113324|90.38000000|3.25300000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.8114|44113325|90.36000000|5.77400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.822774|44113326|90.37000000|7.26400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:20|0.870382|44113327|90.36000000|6.80500000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:21|0.092577|44113328|90.36000000|0.00100000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:21|0.092577|44113329|90.35000000|0.16900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:21|0.754622|44113330|90.35000000|0.00100000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:21|0.852284|44113331|90.36000000|0.36000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:21|0.872546|44113332|90.36000000|1.10100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:22|0.103104|44113333|90.36000000|3.24700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:22|0.135626|44113334|90.38000000|1.93500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:22|0.178776|44113335|90.36000000|2.77500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:22|0.826695|44113336|90.38000000|2.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:23|0.197221|44113337|90.39000000|16.81700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:23|0.213835|44113338|90.39000000|4.58300000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:25|0.486059|44113339|90.41000000|2.33900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:25|0.513239|44113340|90.41000000|5.84100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:25|0.533708|44113341|90.41000000|4.75200000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:26|0.833391|44113342|90.42000000|4.76600000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:27|0.354589|44113343|90.42000000|1.35400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:27|0.557793|44113344|90.42000000|5.55300000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:27|0.574586|44113345|90.42000000|1.35400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:27|0.771033|44113346|90.43000000|2.20900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:27|0.811113|44113347|90.44000000|3.13700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:27|0.83669|44113348|90.44000000|6.76100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:27|0.9272|44113349|90.44000000|3.13700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:30|0.595389|44113350|90.46000000|0.90000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:30|0.598876|44113351|90.46000000|12.16400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:30|0.651425|44113352|90.46000000|2.09600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:30|0.68137|44113353|90.47000000|4.20800000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:33|0.572154|44113354|90.41000000|0.10800000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:33|0.689778|44113355|90.39000000|0.23900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:36|0.87432|44113356|90.41000000|1.06700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:36|0.898027|44113357|90.41000000|11.85400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:38|0.474952|44113358|90.42000000|0.13200000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:39|0.14193|44113359|90.39000000|1.03400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:40|0.851958|44113360|90.41000000|0.03300000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:41|0.591967|44113361|90.39000000|0.83900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:41|0.992432|44113362|90.39000000|2.18800000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:42|0.993073|44113363|90.38000000|0.63200000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:42|0.993073|44113364|90.39000000|0.27000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:43|0.339386|44113365|90.36000000|5.13600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:43|0.339386|44113366|90.36000000|4.70800000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:43|0.339386|44113367|90.36000000|14.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:43|0.413018|44113368|90.35000000|2.20900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:43|0.532651|44113369|90.34000000|0.08100000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:43|0.532651|44113370|90.34000000|0.02200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:43|0.600265|44113371|90.35000000|1.34900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:44|0.040648|44113372|90.34000000|1.33900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:44|0.232355|44113373|90.34000000|0.43300000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:44|0.324095|44113374|90.34000000|0.33200000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:44|0.763746|44113375|90.34000000|0.85400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:44|0.851431|44113376|90.35000000|27.53000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.26984|44113377|90.38000000|2.89400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.26984|44113378|90.39000000|5.60000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.26984|44113379|90.39000000|13.09500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:45|0.26984|44113380|90.39000000|0.38100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:50|0.119389|44113381|90.32000000|0.28400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:50|0.487347|44113382|90.34000000|1.31700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:50|0.487347|44113383|90.34000000|0.92900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:50|0.487347|44113384|90.35000000|5.13600000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:50|0.487347|44113385|90.35000000|3.18900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:50|0.487347|44113386|90.35000000|5.60000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:50|0.487347|44113387|90.36000000|5.60000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:50|0.487347|44113388|90.36000000|7.34700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:51|0.13121|44113389|90.33000000|2.46000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:52|0.265566|44113390|90.34000000|0.94200000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:52|0.265566|44113391|90.35000000|0.15900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113392|90.32000000|0.04400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113393|90.31000000|1.24400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113394|90.31000000|0.57900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113395|90.31000000|0.33400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113396|90.31000000|0.33200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113397|90.31000000|0.96500000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113398|90.30000000|1.18800000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113399|90.30000000|6.88000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113400|90.30000000|2.32200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113401|90.29000000|0.66100000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113402|90.29000000|12.46900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113403|90.29000000|15.59800000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113404|90.28000000|13.72500000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113405|90.28000000|16.68900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113406|90.28000000|22.14800000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113407|90.27000000|0.57700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113408|90.27000000|0.14700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113409|90.27000000|0.04900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113410|90.27000000|5.60000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113411|90.27000000|7.15600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113412|90.26000000|0.99500000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113413|90.26000000|0.14700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113414|90.26000000|1.11800000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113415|90.26000000|5.60000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113416|90.26000000|142.46200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.25443|44113417|90.26000000|10.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.290092|44113418|90.27000000|12.48400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.31292|44113419|90.24000000|0.16800000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.31292|44113420|90.23000000|0.02600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.31292|44113421|90.23000000|0.66400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.31292|44113422|90.23000000|2.04900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.319692|44113423|90.25000000|7.26400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.319692|44113424|90.23000000|12.95700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.326299|44113425|90.23000000|9.48000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.347996|44113426|90.23000000|25.51400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.347996|44113427|90.23000000|0.02200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.347996|44113428|90.23000000|27.68600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.355521|44113429|90.22000000|0.33600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.355521|44113430|90.22000000|0.46400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.355521|44113431|90.20000000|0.83900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.355521|44113432|90.20000000|0.33300000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.355521|44113433|90.20000000|0.26700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.355521|44113434|90.19000000|0.01900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.355521|44113435|90.19000000|16.45700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.355521|44113436|90.19000000|4.28500000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.465299|44113437|90.20000000|14.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.465299|44113438|90.20000000|6.74500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.686608|44113439|90.18000000|10.87500000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.686768|44113440|90.18000000|0.00100000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.717015|44113441|90.20000000|5.02100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:54|0.763106|44113442|90.19000000|3.82400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.081473|44113443|90.19000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.120252|44113444|90.20000000|3.24900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.201316|44113445|90.19000000|0.93000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.28794|44113446|90.20000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.505245|44113447|90.21000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113448|90.22000000|15.80000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113449|90.22000000|13.19800000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113450|90.22000000|2.20900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113451|90.22000000|6.09100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113452|90.22000000|1.49200000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113453|90.22000000|21.40000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113454|90.23000000|7.77100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113455|90.23000000|13.17800000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113456|90.23000000|3.33000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113457|90.23000000|2.74600000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113458|90.24000000|7.00900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113459|90.24000000|42.71500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113460|90.25000000|17.02100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113461|90.25000000|40.05600000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.509224|44113462|90.25000000|12.11400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.529101|44113463|90.21000000|1.43600000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.688868|44113464|90.21000000|2.93300000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.688868|44113465|90.21000000|7.16700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.71214|44113466|90.23000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.71214|44113467|90.23000000|14.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.71214|44113468|90.21000000|14.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.71214|44113469|90.21000000|5.60000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.732049|44113470|90.22000000|1.19600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.779687|44113471|90.22000000|13.99900000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.784061|44113472|90.22000000|0.00100000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.784061|44113473|90.21000000|6.70400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.784061|44113474|90.21000000|5.60000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.966366|44113475|90.24000000|0.13800000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:55|0.995331|44113476|90.24000000|3.78700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.054005|44113477|90.23000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.054005|44113478|90.23000000|14.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.054005|44113479|90.23000000|8.84300000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.054005|44113480|90.23000000|18.60600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.338997|44113481|90.24000000|4.68900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.359179|44113482|90.24000000|4.56800000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.359179|44113483|90.24000000|9.56100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.37867|44113484|90.24000000|11.83900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.411163|44113485|90.25000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.644473|44113486|90.24000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.867127|44113487|90.24000000|1.01100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:56|0.894939|44113488|90.24000000|16.31400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.039985|44113489|90.24000000|2.07700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.104486|44113490|90.25000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.104486|44113491|90.25000000|1.27700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.321769|44113492|90.23000000|4.05400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.342291|44113493|90.24000000|0.79400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.401623|44113494|90.25000000|1.64700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.421051|44113495|90.26000000|1.06200000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.424908|44113496|90.26000000|7.47400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.456705|44113497|90.27000000|2.86500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.456705|44113498|90.27000000|3.96500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.459932|44113499|90.27000000|4.65000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.528433|44113500|90.27000000|16.31400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.528433|44113501|90.27000000|14.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.528433|44113502|90.26000000|14.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.528433|44113503|90.26000000|3.71200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.789385|44113504|90.27000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.789385|44113505|90.27000000|14.00000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:57|0.993976|44113506|90.28000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:58|0.203874|44113507|90.28000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:58|0.215744|44113508|90.29000000|0.44300000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:58|0.901861|44113509|90.31000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:59|0.205575|44113510|90.31000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:59|0.450642|44113511|90.31000000|0.00400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:08:59|0.642337|44113512|90.33000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:00|0.206471|44113513|90.32000000|0.84400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:00|0.23273|44113514|90.32000000|16.31400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:00|0.546492|44113515|90.33000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:00|0.546492|44113516|90.33000000|0.08200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:01|0.361532|44113517|90.32000000|5.09500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:01|0.361532|44113518|90.33000000|5.28900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:01|0.361532|44113519|90.33000000|7.26400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:01|0.361532|44113520|90.33000000|35.48500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:01|0.392056|44113521|90.33000000|16.31400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:01|0.498173|44113522|90.34000000|22.16200000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:01|0.498173|44113523|90.34000000|21.40000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:01|0.591267|44113524|90.34000000|16.31400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:01|0.762455|44113525|90.32000000|0.77100000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:01|0.908422|44113526|90.35000000|21.40000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:03|0.89526|44113527|90.35000000|10.87600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:06|0.870334|44113528|90.36000000|13.21700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:10|0.575093|44113529|90.37000000|15.43000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:11|0.082356|44113530|90.40000000|1.06900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:13|0.066034|44113531|90.40000000|13.27100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:13|0.163889|44113532|90.41000000|16.66500000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:13|0.168111|44113533|90.41000000|5.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:13|0.941568|44113534|90.44000000|5.50100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:16|0.04458|44113535|90.42000000|2.19200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:16|0.048222|44113536|90.41000000|8.26700000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:17|0.366176|44113537|90.37000000|0.84400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:18|0.199374|44113538|90.36000000|2.00700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:18|0.199374|44113539|90.36000000|0.44200000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:18|0.199374|44113540|90.36000000|3.32300000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:19|0.554562|44113541|90.37000000|9.38000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:19|0.554562|44113542|90.37000000|14.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:19|0.554562|44113543|90.37000000|7.05400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:21|0.544085|44113544|90.38000000|2.16900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:23|0.695149|44113545|90.39000000|13.24700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:23|0.695149|44113546|90.39000000|13.15400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:27|0.442156|44113547|90.43000000|5.42000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:29|0.347132|44113548|90.43000000|7.74700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:29|0.347132|44113549|90.43000000|13.16700000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:29|0.347132|44113550|90.43000000|4.10900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:29|0.371791|44113551|90.43000000|10.53100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:29|0.411923|44113552|90.43000000|1.98000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:32|0.035836|44113553|90.44000000|0.09900000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:32|0.781723|44113554|90.43000000|1.10400000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:33|0.147578|44113555|90.43000000|8.56000000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:33|0.147578|44113556|90.42000000|8.98800000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:33|0.147578|44113557|90.42000000|3.27600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:38|0.214034|44113558|90.36000000|0.15600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:38|0.845424|44113559|90.36000000|2.24600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:40|0.130414|44113560|90.35000000|0.06200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:42|0.905065|44113561|90.39000000|0.30000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:42|0.916429|44113562|90.39000000|15.39000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:44|0.324497|44113563|90.40000000|5.02000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:48|0.498066|44113564|90.38000000|0.03800000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:48|0.687347|44113565|90.37000000|0.55600000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:49|0.289751|44113566|90.41000000|0.02400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:50|0.978898|44113567|90.37000000|0.19500000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:54|0.272076|44113568|90.37000000|1.00000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:54|0.519491|44113569|90.34000000|0.52800000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:56|0.386868|44113570|90.31000000|0.85000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:56|0.45099|44113571|90.33000000|0.30000000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:09:58|0.40117|44113572|90.33000000|0.04300000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:00|0.0348|44113573|90.31000000|0.84100000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:00|0.0348|44113574|90.30000000|0.95200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:00|0.0348|44113575|90.29000000|2.29200000|2
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:01|0.476054|44113576|90.34000000|0.94400000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:01|0.491778|44113577|90.34000000|0.12100000|0
1645978202|2022-02-27 16:10:02|2022-02-27 16:10:01|0.526349|44113578|90.34000000|0.41800000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:03|0.4064|44113579|90.36000000|0.30000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:04|0.016282|44113580|90.36000000|0.63100000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:05|0.152446|44113581|90.36000000|12.29500000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:05|0.152446|44113582|90.36000000|13.22600000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:05|0.152446|44113583|90.36000000|19.69000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:07|0.071474|44113584|90.37000000|2.01800000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:11|0.661342|44113585|90.36000000|0.13400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:14|0.201849|44113586|90.38000000|0.03400000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:17|0.457082|44113587|90.35000000|11.10900000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:17|0.488145|44113588|90.35000000|0.00100000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.505355|44113589|90.32000000|1.00300000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.517597|44113590|90.32000000|0.86100000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.517597|44113591|90.32000000|0.29400000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.57147|44113592|90.33000000|2.03100000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.77913|44113593|90.31000000|2.20900000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.77913|44113594|90.31000000|2.29600000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.77913|44113595|90.31000000|5.60000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.77913|44113596|90.30000000|5.60000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.77913|44113597|90.30000000|0.61900000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.77913|44113598|90.30000000|0.81700000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.77915|44113599|90.30000000|7.43900000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:22|0.797301|44113600|90.30000000|2.29600000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:25|0.805914|44113601|90.31000000|0.52800000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:26|0.422602|44113602|90.30000000|0.04300000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:26|0.564568|44113603|90.30000000|0.16700000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:29|0.729036|44113604|90.26000000|0.00400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:30|0.189299|44113605|90.27000000|0.04400000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:30|0.342307|44113606|90.26000000|1.00500000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:36|0.669011|44113607|90.25000000|1.01900000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:36|0.692835|44113608|90.27000000|3.43400000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:37|0.556239|44113609|90.27000000|2.50200000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:38|0.92724|44113610|90.25000000|0.98100000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:38|0.92724|44113611|90.24000000|2.36100000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:39|0.876702|44113612|90.27000000|7.30800000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:50|0.232982|44113613|90.23000000|0.74000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:51|0.220495|44113614|90.23000000|4.45400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:54|0.290036|44113615|90.23000000|7.89800000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:55|0.073165|44113616|90.21000000|1.19700000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:58|0.694591|44113617|90.25000000|3.14500000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:58|0.706539|44113618|90.25000000|13.17800000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:10:58|0.710449|44113619|90.27000000|0.30000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:01|0.356236|44113620|90.30000000|0.07400000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:01|0.356236|44113621|90.30000000|3.31600000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:01|0.437813|44113622|90.29000000|0.94500000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:01|0.437813|44113623|90.29000000|1.30400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:01|0.952345|44113624|90.30000000|1.00400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:03|0.118556|44113625|90.27000000|9.47000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:03|0.118556|44113626|90.27000000|12.35300000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:03|0.119055|44113627|90.26000000|8.84100000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:03|0.119055|44113628|90.26000000|11.12700000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:03|0.911497|44113629|90.26000000|1.17300000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.091486|44113630|90.26000000|11.18100000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.091486|44113631|90.26000000|12.35400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113632|90.27000000|10.00700000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113633|90.27000000|14.00000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113634|90.27000000|3.25400000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113635|90.27000000|0.44300000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113636|90.27000000|5.60000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113637|90.28000000|1.47700000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113638|90.28000000|5.60000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113639|90.28000000|24.53000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113640|90.28000000|28.70000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113641|90.29000000|12.55700000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113642|90.29000000|14.00000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113643|90.29000000|5.60000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113644|90.29000000|7.26400000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113645|90.29000000|45.96200000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113646|90.30000000|10.08600000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113647|90.30000000|5.60000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.500934|44113648|90.30000000|39.73900000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.52916|44113649|90.30000000|38.49400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.793572|44113650|90.26000000|1.54600000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.820689|44113651|90.26000000|1.23600000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:05|0.908517|44113652|90.24000000|12.38100000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:06|0.703545|44113653|90.24000000|8.49600000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:06|0.703545|44113654|90.23000000|5.60000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:06|0.703545|44113655|90.23000000|9.58500000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:06|0.703545|44113656|90.23000000|9.53100000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:08|0.174209|44113657|90.23000000|0.00400000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:08|0.848238|44113658|90.22000000|0.11100000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:09|0.779694|44113659|90.20000000|3.48000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:09|0.779694|44113660|90.19000000|3.35700000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:09|0.779694|44113661|90.19000000|23.10300000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:12|0.32655|44113662|90.24000000|13.27400000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:13|0.097421|44113663|90.24000000|0.10500000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:14|0.343976|44113664|90.23000000|2.54000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:15|0.060728|44113665|90.24000000|0.60400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:15|0.519005|44113666|90.25000000|0.09000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:15|0.606412|44113667|90.23000000|1.43300000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:17|0.336545|44113668|90.23000000|3.38500000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:17|0.336545|44113669|90.23000000|10.25200000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:17|0.378678|44113670|90.22000000|14.00000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:19|0.200267|44113671|90.20000000|12.42000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:21|0.337445|44113672|90.22000000|1.07900000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:21|0.337445|44113673|90.23000000|0.29900000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:25|0.18488|44113674|90.19000000|0.07300000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:25|0.483498|44113675|90.17000000|12.41400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:25|0.483498|44113676|90.17000000|2.00500000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:25|0.524516|44113677|90.17000000|10.39800000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:25|0.548371|44113678|90.17000000|0.60000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:25|0.553786|44113679|90.17000000|0.69000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:25|0.553786|44113680|90.18000000|1.27800000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:25|0.574718|44113681|90.18000000|1.21800000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:25|0.607282|44113682|90.18000000|1.20300000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:25|0.66276|44113683|90.19000000|1.04000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:26|0.127897|44113684|90.16000000|1.00200000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:26|0.127897|44113685|90.16000000|0.46700000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:26|0.127897|44113686|90.16000000|0.22500000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:26|0.127897|44113687|90.16000000|0.14900000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:26|0.127897|44113688|90.16000000|7.99500000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:26|0.127897|44113689|90.16000000|14.00000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:26|0.127897|44113690|90.16000000|2.26000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:26|0.7303|44113691|90.18000000|3.76100000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:26|0.7303|44113692|90.18000000|0.58400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:27|0.357397|44113693|90.18000000|51.49600000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:29|0.31609|44113694|90.22000000|0.61700000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:30|0.959976|44113695|90.23000000|5.13600000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:31|0.552719|44113696|90.25000000|2.74600000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:31|0.552719|44113697|90.25000000|17.48700000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:31|0.564328|44113698|90.25000000|4.75500000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:32|0.176703|44113699|90.30000000|0.31300000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:32|0.936467|44113700|90.30000000|2.35000000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:36|0.132318|44113701|90.30000000|0.11100000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:41|0.112897|44113702|90.28000000|23.09400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:43|0.208387|44113703|90.28000000|144.94200000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:43|0.340269|44113704|90.28000000|2.94200000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:43|0.389944|44113705|90.27000000|4.70800000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:43|0.389944|44113706|90.27000000|5.13600000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:43|0.389944|44113707|90.27000000|8.56000000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:44|0.502069|44113708|90.29000000|0.00400000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:46|0.444115|44113709|90.28000000|2.22900000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:46|0.444115|44113710|90.27000000|9.60500000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:47|0.699348|44113711|90.27000000|0.09900000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:47|0.714279|44113712|90.27000000|11.20900000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:48|0.989163|44113713|90.26000000|12.36200000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:48|0.989163|44113714|90.26000000|2.92400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:48|0.989163|44113715|90.26000000|1.24400000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:50|0.405548|44113716|90.23000000|12.31600000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:50|0.405548|44113717|90.23000000|12.32500000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:51|0.779966|44113718|90.25000000|0.33100000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:52|0.059393|44113719|90.22000000|4.70800000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:52|0.320628|44113720|90.22000000|4.81700000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:52|0.361344|44113721|90.22000000|1.24200000|0
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:52|0.794206|44113722|90.22000000|4.69500000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:52|0.794206|44113723|90.22000000|5.62900000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:11:55|0.927435|44113724|90.22000000|2.16200000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:12:00|0.418359|44113725|90.21000000|0.59800000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:12:00|0.444263|44113726|90.21000000|0.59800000|2
1645978321|2022-02-27 16:12:01|2022-02-27 16:12:00|0.6512|44113727|90.20000000|12.29000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:04|0.986533|44113728|90.18000000|0.01100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:06|0.235158|44113729|90.17000000|1.04600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:07|0.583384|44113730|90.18000000|1.54200000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:07|0.583384|44113731|90.19000000|0.45800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:07|0.825885|44113732|90.19000000|0.67300000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:07|0.898386|44113733|90.17000000|11.20300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.029707|44113734|90.16000000|1.73300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.221491|44113735|90.15000000|1.29800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.221491|44113736|90.15000000|0.33100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.221491|44113737|90.15000000|0.30300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.221491|44113738|90.15000000|16.61000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.5334|44113739|90.14000000|3.32900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.5334|44113740|90.14000000|0.02900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.5334|44113741|90.14000000|0.36300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.5334|44113742|90.14000000|0.33400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.5334|44113743|90.14000000|0.04800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.5334|44113744|90.14000000|3.54900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.736205|44113745|90.13000000|0.44300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.736205|44113746|90.13000000|0.34100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.736205|44113747|90.13000000|0.56300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.878202|44113748|90.12000000|0.02200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.878202|44113749|90.11000000|0.66600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.878202|44113750|90.11000000|0.41800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.878202|44113751|90.10000000|0.55400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.878202|44113752|90.10000000|0.33600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:09|0.878202|44113753|90.10000000|0.41300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:10|0.040884|44113754|90.11000000|0.90300000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:12|0.518124|44113755|90.08000000|0.33200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:12|0.518124|44113756|90.08000000|0.33200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:12|0.725424|44113757|90.08000000|2.73500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:13|0.374675|44113758|90.08000000|1.63900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:13|0.627597|44113759|90.08000000|1.23900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:17|0.080738|44113760|90.07000000|0.02300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:17|0.133981|44113761|90.10000000|0.47800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:21|0.302458|44113762|90.11000000|0.22600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:24|0.785189|44113763|90.10000000|2.53900000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:24|0.785189|44113764|90.11000000|1.46800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:24|0.785189|44113765|90.11000000|1.42800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:26|0.113624|44113766|90.10000000|1.59500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:28|0.025331|44113767|90.09000000|1.74600000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:28|0.025331|44113768|90.10000000|1.75600000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:28|0.025331|44113769|90.10000000|9.88100000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:28|0.163437|44113770|90.11000000|0.56100000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:28|0.4835|44113771|90.08000000|1.75300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:29|0.159404|44113772|90.09000000|1.75300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:29|0.357261|44113773|90.11000000|0.26000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.530491|44113774|90.08000000|0.04900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.530491|44113775|90.08000000|1.18100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.530491|44113776|90.08000000|1.65300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.732512|44113777|90.07000000|4.97700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.732512|44113778|90.07000000|0.15000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.732512|44113779|90.07000000|0.65400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.732512|44113780|90.07000000|0.57300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.732512|44113781|90.07000000|0.33200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.732512|44113782|90.06000000|0.28900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.732512|44113783|90.06000000|7.26400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:32|0.732512|44113784|90.06000000|36.52100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:33|0.121604|44113785|90.08000000|0.72400000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:33|0.121604|44113786|90.09000000|2.27600000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:33|0.779291|44113787|90.07000000|1.01900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.677352|44113788|90.05000000|0.33600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.764079|44113789|90.03000000|0.10000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.764079|44113790|90.03000000|0.02600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.764079|44113791|90.03000000|2.73000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.809385|44113792|90.03000000|0.30000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.902448|44113793|90.02000000|0.43200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.902448|44113794|90.02000000|0.33400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.902448|44113795|90.02000000|1.11100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:34|0.902448|44113796|90.02000000|0.53900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.025493|44113797|90.01000000|0.46500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.025493|44113798|90.01000000|0.34300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.025493|44113799|90.01000000|0.62500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.025493|44113800|90.01000000|0.10600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.025493|44113801|90.01000000|0.24100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.025493|44113802|90.01000000|0.02200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.20492|44113803|90.00000000|0.53500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.20492|44113804|90.00000000|0.20900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.20492|44113805|90.00000000|3.31600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.20492|44113806|90.00000000|0.15000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.233082|44113807|89.99000000|0.37000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.34507|44113808|89.98000000|0.64900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.34507|44113809|89.98000000|0.38500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113810|89.97000000|0.31900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113811|89.97000000|0.31900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113812|89.97000000|0.99800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113813|89.97000000|0.33900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113814|89.97000000|0.32000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113815|89.97000000|0.44900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113816|89.97000000|0.45700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113817|89.97000000|0.34100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113818|89.97000000|1.23200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113819|89.97000000|0.33100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113820|89.97000000|2.24500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113821|89.97000000|0.25600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113822|89.97000000|0.52900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113823|89.97000000|0.39200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.42126|44113824|89.97000000|0.22300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.641528|44113825|89.96000000|0.01900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.641528|44113826|89.96000000|0.33300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.641528|44113827|89.96000000|0.22300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.857657|44113828|89.95000000|1.08500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:35|0.906067|44113829|89.95000000|3.12300000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:36|0.259571|44113830|89.99000000|4.35500000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:37|0.087464|44113831|89.94000000|0.35100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:37|0.087464|44113832|89.94000000|0.55600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:37|0.087464|44113833|89.94000000|0.04900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:37|0.087464|44113834|89.94000000|30.14800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:37|0.349194|44113835|89.94000000|18.29900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.122476|44113836|89.93000000|0.02800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.122476|44113837|89.93000000|0.88100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.122476|44113838|89.91000000|7.26400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.122476|44113839|89.91000000|3.78200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.130533|44113840|89.90000000|0.44500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.130533|44113841|89.90000000|0.33300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.130533|44113842|89.90000000|0.02200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.130533|44113843|89.90000000|7.26400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.130533|44113844|89.89000000|0.63800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.227993|44113845|89.87000000|0.32900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.227993|44113846|89.87000000|0.33600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.227993|44113847|89.87000000|0.33300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:38|0.227993|44113848|89.87000000|9.99900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:39|0.581708|44113849|89.89000000|12.12700000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:41|0.175153|44113850|89.90000000|12.12100000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:41|0.175153|44113851|89.90000000|3.44000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:41|0.179428|44113852|89.90000000|1.69600000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:41|0.179428|44113853|89.90000000|12.12800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:43|0.267538|44113854|89.91000000|5.13600000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:43|0.34557|44113855|89.92000000|2.20900000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:43|0.819863|44113856|89.94000000|12.11900000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:44|0.748413|44113857|89.95000000|2.92200000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:44|0.786597|44113858|89.95000000|1.23900000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:46|0.07723|44113859|89.99000000|1.87800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:46|0.07723|44113860|90.00000000|0.12400000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:50|0.319565|44113861|89.98000000|0.98700000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:51|0.960274|44113862|89.98000000|10.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:55|0.63362|44113863|89.98000000|0.30000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:55|0.647108|44113864|89.98000000|0.89600000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:57|0.023595|44113865|89.98000000|5.13600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:57|0.023595|44113866|89.98000000|3.22600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:57|0.023595|44113867|89.98000000|6.85300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:57|0.060951|44113868|89.99000000|1.23600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:57|0.764323|44113869|89.97000000|2.64100000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:57|0.764323|44113870|89.97000000|2.67300000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:12:59|0.429156|44113871|90.00000000|0.00700000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:00|0.827096|44113872|89.96000000|2.18500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:00|0.831459|44113873|89.96000000|8.00800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:00|0.839701|44113874|89.96000000|2.18500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:06|0.652665|44113875|89.90000000|0.06000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:07|0.364489|44113876|89.90000000|0.00800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.308832|44113877|89.85000000|1.25100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.308832|44113878|89.85000000|1.19400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.308832|44113879|89.85000000|2.20900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.436237|44113880|89.84000000|0.02600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.436237|44113881|89.84000000|0.66400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.436237|44113882|89.84000000|0.16700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.472314|44113883|89.83000000|0.85700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.484129|44113884|89.83000000|1.92700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.484129|44113885|89.83000000|2.39800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.533829|44113886|89.82000000|0.58000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.533829|44113887|89.82000000|0.27900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.742229|44113888|89.81000000|2.22400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.898997|44113889|89.81000000|7.19300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.898997|44113890|89.81000000|0.14800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:08|0.898997|44113891|89.81000000|1.12400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:09|0.03119|44113892|89.82000000|2.71900000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:09|0.392411|44113893|89.79000000|0.16900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:09|0.543483|44113894|89.81000000|0.69400000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:10|0.100457|44113895|89.82000000|1.19700000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:10|0.711435|44113896|89.81000000|1.43400000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:10|0.948878|44113897|89.81000000|1.20500000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:10|0.956637|44113898|89.81000000|0.30000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:10|0.960599|44113899|89.80000000|1.94800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:10|0.960599|44113900|89.80000000|0.09100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:11|0.41164|44113901|89.80000000|2.14000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:11|0.47821|44113902|89.78000000|0.14800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:11|0.47821|44113903|89.78000000|0.66800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:11|0.47821|44113904|89.78000000|0.02200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:11|0.674576|44113905|89.79000000|1.07100000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:12|0.81935|44113906|89.82000000|1.58700000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:13|0.599589|44113907|89.80000000|0.30000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:14|0.358475|44113908|89.79000000|0.56100000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:14|0.420914|44113909|89.79000000|27.33900000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:15|0.778918|44113910|89.77000000|0.33700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:15|0.778918|44113911|89.77000000|0.46700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:15|0.791676|44113912|89.76000000|0.33400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:16|0.125387|44113913|89.75000000|0.26800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:16|0.125387|44113914|89.75000000|0.34100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:16|0.125623|44113915|89.74000000|0.84300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:16|0.125623|44113916|89.73000000|0.02000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:16|0.125623|44113917|89.73000000|0.01800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:17|0.222231|44113918|89.72000000|0.16800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.150052|44113919|89.76000000|12.15800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.177237|44113920|89.74000000|1.08300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.177237|44113921|89.73000000|3.69800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.187029|44113922|89.73000000|14.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.187029|44113923|89.72000000|5.60000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.237929|44113924|89.72000000|0.97000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.237929|44113925|89.71000000|0.22600000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.237929|44113926|89.71000000|0.46900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.237929|44113927|89.71000000|7.26400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:18|0.237929|44113928|89.71000000|0.19000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:22|0.965843|44113929|89.73000000|1.23000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:23|0.182098|44113930|89.73000000|5.00000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:25|0.871311|44113931|89.77000000|1.57100000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:25|0.871311|44113932|89.77000000|12.15000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:27|0.566624|44113933|89.81000000|12.13000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:27|0.566624|44113934|89.81000000|12.13000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:27|0.638203|44113935|89.82000000|2.20900000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:30|0.642567|44113936|89.85000000|0.34000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:31|0.810192|44113937|89.87000000|1.37600000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:32|0.196205|44113938|89.89000000|25.11600000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:32|0.3929|44113939|89.88000000|0.84900000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:33|0.086809|44113940|89.89000000|0.26100000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:34|0.245233|44113941|89.90000000|0.53200000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:34|0.863682|44113942|89.90000000|11.59800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:34|0.863682|44113943|89.90000000|12.13000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:36|0.956439|44113944|89.92000000|0.05700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:37|0.12762|44113945|89.94000000|0.04400000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:38|0.245781|44113946|89.92000000|1.97100000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:38|0.257996|44113947|89.91000000|1.36500000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:38|0.257996|44113948|89.91000000|10.00000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:38|0.284931|44113949|89.92000000|1.24000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:38|0.380097|44113950|89.89000000|8.13200000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:38|0.380097|44113951|89.88000000|22.24700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:38|0.538816|44113952|89.89000000|1.06500000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:38|0.660582|44113953|89.89000000|1.76000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:38|0.660582|44113954|89.89000000|2.63000000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:39|0.628731|44113955|89.90000000|0.25600000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:41|0.241982|44113956|89.88000000|2.97400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:45|0.047013|44113957|89.87000000|12.12400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:45|0.047013|44113958|89.87000000|12.12400000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:45|0.047013|44113959|89.87000000|0.68800000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:45|0.047013|44113960|89.87000000|7.64000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:45|0.09065|44113961|89.86000000|1.48700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:45|0.280209|44113962|89.86000000|1.23700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:47|0.141547|44113963|89.84000000|2.20900000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:48|0.870161|44113964|89.82000000|2.37200000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:48|0.870161|44113965|89.83000000|0.54900000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:49|0.215649|44113966|89.83000000|2.37200000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:49|0.215649|44113967|89.83000000|0.30100000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:56|0.547983|44113968|89.88000000|2.62800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:57|0.912678|44113969|89.85000000|2.90700000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:57|0.950235|44113970|89.87000000|0.55400000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:58|0.224604|44113971|89.83000000|1.52300000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:58|0.43777|44113972|89.83000000|2.08800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:58|0.931449|44113973|89.81000000|1.11000000|2
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:58|0.980589|44113974|89.82000000|2.96300000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:58|0.980589|44113975|89.83000000|1.23700000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:58|0.980589|44113976|89.83000000|7.26400000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:58|0.980589|44113977|89.84000000|4.50800000|0
1645978441|2022-02-27 16:14:01|2022-02-27 16:13:59|0.669525|44113978|89.85000000|0.36200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:05|0.767759|44113979|89.84000000|3.15700000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:05|0.767759|44113980|89.85000000|0.03700000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:08|0.138663|44113981|89.82000000|3.25600000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:08|0.563472|44113982|89.80000000|1.86900000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:08|0.563472|44113983|89.81000000|0.55900000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:09|0.382452|44113984|89.81000000|30.20000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:09|0.382452|44113985|89.82000000|3.34900000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:09|0.466911|44113986|89.83000000|0.10000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:09|0.544079|44113987|89.83000000|11.97300000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:09|0.590679|44113988|89.84000000|8.36200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:09|0.590679|44113989|89.84000000|2.43700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:11|0.31841|44113990|89.84000000|2.01800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:12|0.202657|44113991|89.85000000|12.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:12|0.315496|44113992|89.86000000|12.07500000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:12|0.76042|44113993|89.85000000|1.93300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:13|0.205575|44113994|89.86000000|2.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:13|0.507716|44113995|89.87000000|9.58100000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:16|0.798564|44113996|89.84000000|0.05200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:16|0.95313|44113997|89.86000000|1.85100000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:19|0.149415|44113998|89.88000000|12.03300000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:19|0.149415|44113999|89.88000000|12.03300000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:19|0.15307|44114000|89.89000000|0.60000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:19|0.95379|44114001|89.90000000|12.02800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:20|0.555378|44114002|89.91000000|0.17500000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:21|0.417211|44114003|89.91000000|0.01200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:21|0.526785|44114004|89.91000000|2.02200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:24|0.549285|44114005|89.92000000|2.06900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:27|0.317944|44114006|89.91000000|4.70800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:34|0.545615|44114007|89.92000000|4.70800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:35|0.319989|44114008|89.90000000|6.84000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:35|0.319989|44114009|89.90000000|5.84900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:35|0.356189|44114010|89.91000000|4.28000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:35|0.487083|44114011|89.89000000|12.07700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:35|0.487083|44114012|89.89000000|12.07700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:35|0.57198|44114013|89.87000000|78.08200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:35|0.57198|44114014|89.87000000|0.34600000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:36|0.483513|44114015|89.88000000|2.35000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:36|0.680366|44114016|89.91000000|11.08300000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:39|0.510134|44114017|89.88000000|10.59400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:39|0.552767|44114018|89.88000000|0.68200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:39|0.572798|44114019|89.88000000|10.32300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:39|0.577799|44114020|89.88000000|2.84100000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:41|0.037751|44114021|89.87000000|0.07200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:42|0.311629|44114022|89.86000000|1.08200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:42|0.515229|44114023|89.86000000|10.96900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:43|0.354659|44114024|89.85000000|0.07200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:43|0.947281|44114025|89.87000000|0.30000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:45|0.01276|44114026|89.85000000|12.02100000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:45|0.01276|44114027|89.85000000|5.74000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:45|0.01276|44114028|89.85000000|12.01200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:45|0.898944|44114029|89.85000000|0.12300000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:46|0.811643|44114030|89.83000000|12.00500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:47|0.407028|44114031|89.82000000|2.20900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:48|0.510693|44114032|89.80000000|0.00400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:48|0.64192|44114033|89.84000000|2.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:48|0.8429|44114034|89.82000000|2.15300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:50|0.104015|44114035|89.83000000|2.02600000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:50|0.167088|44114036|89.83000000|1.23600000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:50|0.167088|44114037|89.84000000|4.70800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:50|0.22525|44114038|89.83000000|3.18400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:50|0.282117|44114039|89.84000000|4.43200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:51|0.607048|44114040|89.81000000|11.99400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:51|0.904866|44114041|89.79000000|12.01600000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:52|0.669239|44114042|89.78000000|1.91800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:53|0.188062|44114043|89.79000000|0.56200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:53|0.236076|44114044|89.78000000|0.93900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:56|0.136923|44114045|89.80000000|1.35400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:56|0.14114|44114046|89.79000000|0.32800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:56|0.173317|44114047|89.81000000|1.03800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:56|0.173317|44114048|89.82000000|7.14600000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:56|0.201967|44114049|89.82000000|0.30800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:56|0.418308|44114050|89.80000000|1.23400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:56|0.418308|44114051|89.80000000|1.23000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:59|0.118044|44114052|89.80000000|2.77600000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:59|0.244752|44114053|89.80000000|0.12900000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:59|0.244752|44114054|89.80000000|1.20800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:59|0.244752|44114055|89.81000000|1.86500000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:59|0.317288|44114056|89.80000000|1.81400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:14:59|0.952577|44114057|89.81000000|0.31000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:01|0.097445|44114058|89.81000000|0.01200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:01|0.798248|44114059|89.81000000|0.01000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:03|0.168078|44114060|89.82000000|0.37000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:04|0.512893|44114061|89.89000000|1.07400000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:05|0.182269|44114062|89.89000000|2.20900000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:05|0.182269|44114063|89.89000000|41.84200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:05|0.210869|44114064|89.90000000|31.47600000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:06|0.18676|44114065|89.91000000|0.22200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:06|0.411645|44114066|89.90000000|1.46800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:07|0.949827|44114067|89.95000000|0.54300000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:10|0.115099|44114068|89.93000000|1.96400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:10|0.155291|44114069|89.93000000|1.23800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:10|0.239794|44114070|89.92000000|90.96800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:10|0.562858|44114071|89.94000000|0.20500000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:10|0.994756|44114072|89.95000000|1.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:11|0.107347|44114073|89.95000000|1.00400000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:11|0.868255|44114074|89.95000000|13.90300000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:11|0.942049|44114075|89.95000000|0.71700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:13|0.185215|44114076|89.97000000|0.65400000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:13|0.938924|44114077|89.97000000|0.30000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:13|0.966593|44114078|89.97000000|15.33700000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:15|0.370597|44114079|90.00000000|12.06600000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:15|0.452454|44114080|90.01000000|12.10000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:15|0.452454|44114081|90.01000000|2.25200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:15|0.62021|44114082|90.03000000|12.14000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:15|0.94354|44114083|90.02000000|4.49000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:15|0.943789|44114084|90.02000000|0.00100000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:15|0.943789|44114085|90.01000000|1.39000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:19|0.877372|44114086|90.02000000|0.28500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:20|0.248564|44114087|90.05000000|0.30000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.034642|44114088|90.03000000|82.97400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.038592|44114089|90.03000000|0.63200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.067961|44114090|90.03000000|28.82200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.067961|44114091|90.03000000|3.98500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.131862|44114092|90.02000000|1.40500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.145763|44114093|90.02000000|6.04700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.16848|44114094|90.02000000|3.16800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.178377|44114095|90.03000000|0.08100000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.613557|44114096|90.00000000|0.15800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:23|0.701493|44114097|89.98000000|2.76900000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:24|0.248725|44114098|90.01000000|0.30000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:28|0.638056|44114099|89.96000000|11.95700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:29|0.381491|44114100|89.96000000|1.77400000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:29|0.381491|44114101|89.96000000|4.24800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:29|0.381491|44114102|89.96000000|5.56800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:29|0.907989|44114103|89.92000000|11.98800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:31|0.067329|44114104|89.90000000|2.20900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:31|0.603058|44114105|89.88000000|16.67000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:33|0.599863|44114106|89.88000000|4.35700000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:33|0.765869|44114107|89.87000000|2.10600000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114108|89.85000000|12.06200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114109|89.85000000|2.06300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114110|89.84000000|1.03500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114111|89.84000000|5.60000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114112|89.84000000|3.15800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114113|89.84000000|10.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114114|89.83000000|5.60000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114115|89.83000000|19.38700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114116|89.82000000|2.20700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114117|89.82000000|5.60000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114118|89.82000000|7.26400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114119|89.82000000|14.99500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114120|89.82000000|46.16700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114121|89.81000000|5.60000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114122|89.81000000|40.84500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114123|89.81000000|79.96000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114124|89.81000000|42.95700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114125|89.80000000|0.03400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114126|89.80000000|5.60000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114127|89.80000000|42.80500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114128|89.80000000|15.19200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114129|89.80000000|35.55900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114130|89.80000000|22.26400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114131|89.80000000|22.26400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114132|89.80000000|7.69000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114133|89.80000000|11.60500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114134|89.80000000|46.16700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114135|89.80000000|3.27400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114136|89.79000000|16.55800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114137|89.79000000|5.60000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114138|89.79000000|40.13500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114139|89.79000000|23.21600000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114140|89.79000000|238.80700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114141|89.79000000|30.40000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114142|89.79000000|60.22500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114143|89.79000000|21.60000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114144|89.79000000|6.54900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114145|89.78000000|5.60000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114146|89.78000000|7.16500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114147|89.78000000|38.62000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114148|89.78000000|23.17800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114149|89.78000000|46.16700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114150|89.78000000|27.81600000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114151|89.77000000|5.60000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114152|89.77000000|23.21000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114153|89.77000000|58.50800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.649851|44114154|89.77000000|4.09200000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.680601|44114155|89.84000000|11.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.69567|44114156|89.82000000|7.94400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.717736|44114157|89.84000000|5.63200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.754805|44114158|89.84000000|14.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.754805|44114159|89.84000000|3.15800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:35|0.858253|44114160|89.85000000|10.62800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114161|89.85000000|3.37200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114162|89.85000000|5.60000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114163|89.86000000|14.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114164|89.86000000|5.60000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114165|89.86000000|27.19200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114166|89.86000000|21.23800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114167|89.87000000|0.88700000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114168|89.87000000|5.60000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114169|89.87000000|12.14000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114170|89.88000000|4.70800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114171|89.88000000|5.60000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114172|89.88000000|2.93800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.109978|44114173|89.88000000|2.61800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.707074|44114174|89.81000000|7.49800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:36|0.707074|44114175|89.81000000|3.62700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:39|0.23996|44114176|89.82000000|0.60000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:40|0.796709|44114177|89.80000000|3.19300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:40|0.796709|44114178|89.79000000|6.80700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:41|0.310586|44114179|89.82000000|7.70400000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:41|0.440457|44114180|89.81000000|35.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:41|0.440457|44114181|89.81000000|1.11700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:41|0.440457|44114182|89.81000000|13.88300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:42|0.661259|44114183|89.83000000|0.82800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:42|0.661259|44114184|89.84000000|0.57500000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:42|0.661259|44114185|89.84000000|2.59700000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:42|0.823712|44114186|89.82000000|1.94700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:43|0.430768|44114187|89.82000000|1.23500000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:44|0.030167|44114188|89.84000000|0.97700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:44|0.030167|44114189|89.84000000|13.91900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:44|0.355467|44114190|89.86000000|0.53700000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:45|0.008757|44114191|89.83000000|4.70800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:45|0.008757|44114192|89.83000000|14.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:45|0.008757|44114193|89.83000000|10.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:45|0.814892|44114194|89.83000000|1.08300000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:45|0.814892|44114195|89.84000000|1.49000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:45|0.814892|44114196|89.84000000|0.09700000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:46|0.107924|44114197|89.84000000|0.93000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:47|0.3127|44114198|89.82000000|0.60900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:47|0.3127|44114199|89.82000000|16.38400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:47|0.3127|44114200|89.82000000|2.68600000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:47|0.3127|44114201|89.82000000|10.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:47|0.3127|44114202|89.82000000|14.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:49|0.20715|44114203|89.84000000|0.10000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:50|0.572329|44114204|89.81000000|10.00000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:51|0.183932|44114205|89.80000000|12.15900000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:51|0.183932|44114206|89.79000000|2.69300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:51|0.183932|44114207|89.79000000|7.26400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:51|0.286274|44114208|89.81000000|2.31800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:51|0.286274|44114209|89.82000000|2.37700000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:51|0.286274|44114210|89.83000000|1.93100000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:51|0.286274|44114211|89.83000000|21.37400000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:51|0.791117|44114212|89.80000000|1.79000000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:51|0.791117|44114213|89.80000000|1.26800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:52|0.39326|44114214|89.79000000|4.70800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:52|0.470938|44114215|89.79000000|1.27000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:52|0.99387|44114216|89.80000000|0.83800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:52|0.99387|44114217|89.79000000|1.23400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:52|0.99387|44114218|89.79000000|0.99400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:52|0.99387|44114219|89.79000000|35.13700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:52|0.99387|44114220|89.79000000|7.26400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:52|0.99387|44114221|89.79000000|4.53300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:54|0.512076|44114222|89.79000000|1.25300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:54|0.512076|44114223|89.79000000|0.65300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:55|0.202198|44114224|89.80000000|1.07800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:55|0.339555|44114225|89.79000000|7.70400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:57|0.310608|44114226|89.82000000|1.32300000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:57|0.873022|44114227|89.82000000|1.23400000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:57|0.885265|44114228|89.83000000|2.00000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:58|0.266297|44114229|89.82000000|2.18200000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:59|0.51737|44114230|89.78000000|4.70800000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:59|0.690551|44114231|89.78000000|0.22000000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:59|0.859726|44114232|89.78000000|1.30800000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:15:59|0.859726|44114233|89.78000000|0.00400000|0
1645978561|2022-02-27 16:16:01|2022-02-27 16:16:00|0.464522|44114234|89.78000000|1.99700000|2
1645978561|2022-02-27 16:16:01|2022-02-27 16:16:00|0.940266|44114235|89.79000000|1.90200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:02|0.290436|44114236|89.81000000|12.19900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:04|0.808449|44114237|89.83000000|12.21900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:05|0.706694|44114238|89.87000000|2.20900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:05|0.706694|44114239|89.87000000|8.71500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:08|0.717734|44114240|89.87000000|3.61500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:08|0.717734|44114241|89.88000000|12.13600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:11|0.185944|44114242|89.90000000|2.18300000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:11|0.61844|44114243|89.91000000|0.04400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:11|0.785769|44114244|89.90000000|0.09900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:14|0.9178|44114245|89.88000000|1.80800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:15|0.021144|44114246|89.89000000|0.25800000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:15|0.083423|44114247|89.89000000|0.30000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.13452|44114248|89.86000000|10.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.250202|44114249|89.85000000|11.89800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.250202|44114250|89.85000000|11.89800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.345563|44114251|89.85000000|10.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.614384|44114252|89.85000000|10.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.828036|44114253|89.83000000|11.90000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.828036|44114254|89.83000000|0.07100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.860203|44114255|89.85000000|6.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.876057|44114256|89.83000000|10.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:16|0.880543|44114257|89.83000000|1.82900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:20|0.053335|44114258|89.79000000|1.00000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:24|0.229689|44114259|89.84000000|0.30000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:25|0.121044|44114260|89.85000000|1.68000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:25|0.143014|44114261|89.84000000|1.84300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:25|0.884609|44114262|89.84000000|3.24400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:26|0.122428|44114263|89.85000000|1.59600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:26|0.337769|44114264|89.85000000|1.05700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:26|0.337769|44114265|89.86000000|0.88800000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:26|0.337769|44114266|89.86000000|0.23600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:26|0.71022|44114267|89.84000000|1.93800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:27|0.179848|44114268|89.82000000|0.36400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:28|0.211765|44114269|89.82000000|50.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:28|0.223398|44114270|89.82000000|5.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:28|0.359733|44114271|89.81000000|2.08700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:28|0.359733|44114272|89.82000000|1.62900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:29|0.176278|44114273|89.80000000|5.47600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:29|0.184194|44114274|89.80000000|6.43400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:29|0.184194|44114275|89.80000000|11.91000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:31|0.909653|44114276|89.84000000|0.04400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:33|0.053734|44114277|89.81000000|1.49200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:33|0.889846|44114278|89.81000000|10.43900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:33|0.889846|44114279|89.81000000|11.93100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:35|0.30697|44114280|89.83000000|3.00000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:36|0.287726|44114281|89.83000000|0.59900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:38|0.375184|44114282|89.83000000|0.10000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:41|0.23426|44114283|89.81000000|10.10600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:42|0.067258|44114284|89.79000000|8.13200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:42|0.067258|44114285|89.79000000|4.68000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:42|0.067258|44114286|89.78000000|11.84400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:42|0.067258|44114287|89.78000000|3.59700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:44|0.490932|44114288|89.83000000|0.12200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:45|0.256325|44114289|89.83000000|2.07200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:45|0.256325|44114290|89.82000000|1.86400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:45|0.256325|44114291|89.82000000|2.08300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:45|0.714998|44114292|89.81000000|0.14500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:46|0.016215|44114293|89.81000000|2.04900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:46|0.459881|44114294|89.83000000|1.07400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:49|0.063098|44114295|89.85000000|0.21700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:49|0.960394|44114296|89.84000000|1.14300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:52|0.920044|44114297|89.83000000|5.13600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:56|0.176291|44114298|89.82000000|3.57100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:56|0.341775|44114299|89.80000000|11.81800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:56|0.926212|44114300|89.79000000|0.53200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:57|0.552091|44114301|89.78000000|11.84700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:59|0.327154|44114302|89.76000000|11.84500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:59|0.491643|44114303|89.75000000|1.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:16:59|0.944972|44114304|89.74000000|11.85300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:00|0.267473|44114305|89.74000000|1.51500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:00|0.301557|44114306|89.74000000|1.61600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:00|0.770435|44114307|89.72000000|0.73600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:01|0.020471|44114308|89.72000000|0.67500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:01|0.209253|44114309|89.70000000|0.00900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:03|0.292324|44114310|89.74000000|1.00000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:04|0.347463|44114311|89.72000000|36.84200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:04|0.820938|44114312|89.73000000|1.53600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:05|0.705754|44114313|89.71000000|11.75200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:05|0.705754|44114314|89.71000000|11.75200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:05|0.705754|44114315|89.71000000|1.87300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:05|0.883839|44114316|89.70000000|0.32600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:05|0.883839|44114317|89.70000000|0.33300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:05|0.883839|44114318|89.70000000|1.00700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:05|0.883839|44114319|89.70000000|1.30400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:05|0.883839|44114320|89.70000000|0.30400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.071347|44114321|89.69000000|0.36400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.071347|44114322|89.69000000|0.04800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.10788|44114323|89.68000000|1.00100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.10788|44114324|89.68000000|0.34300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.10788|44114325|89.68000000|0.44500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.10788|44114326|89.68000000|0.56600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.10788|44114327|89.68000000|3.56800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.10788|44114328|89.68000000|2.20900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.10788|44114329|89.68000000|11.74200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.10788|44114330|89.68000000|1.99300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.19093|44114331|89.68000000|9.74900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.379267|44114332|89.67000000|0.42000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:06|0.379267|44114333|89.67000000|0.15000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:07|0.662327|44114334|89.68000000|0.55800000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:09|0.421924|44114335|89.69000000|0.65900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:09|0.430859|44114336|89.70000000|0.30000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:10|0.176019|44114337|89.70000000|0.14000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:10|0.691947|44114338|89.71000000|0.34000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:12|0.445273|44114339|89.72000000|2.16200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:13|0.300668|44114340|89.71000000|0.04400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:14|0.329807|44114341|89.69000000|1.67100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:14|0.329807|44114342|89.69000000|1.61700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:15|0.048347|44114343|89.68000000|24.50000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:16|0.023498|44114344|89.69000000|5.13600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:16|0.912394|44114345|89.71000000|3.20000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:18|0.303709|44114346|89.69000000|1.79500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:18|0.701448|44114347|89.71000000|0.22200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:20|0.28205|44114348|89.72000000|25.08000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:23|0.737343|44114349|89.77000000|4.48400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:23|0.783344|44114350|89.77000000|0.65200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:24|0.70099|44114351|89.78000000|2.20900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:24|0.70099|44114352|89.79000000|1.07000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.693775|44114353|89.78000000|0.61500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.693775|44114354|89.77000000|1.63200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.693775|44114355|89.76000000|0.61500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.693775|44114356|89.76000000|3.24900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.693775|44114357|89.76000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.718113|44114358|89.74000000|11.71100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.721904|44114359|89.73000000|3.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.722212|44114360|89.73000000|5.76000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.727468|44114361|89.74000000|10.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.727624|44114362|89.74000000|1.71100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.727873|44114363|89.73000000|1.24000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.739401|44114364|89.72000000|11.70800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.739401|44114365|89.69000000|3.20500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.743004|44114366|89.68000000|6.41100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.74709|44114367|89.70000000|7.26400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.751114|44114368|89.68000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.751114|44114369|89.66000000|0.67000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.751114|44114370|89.66000000|0.02200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.751114|44114371|89.66000000|3.70800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.835255|44114372|89.65000000|0.02600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.835255|44114373|89.65000000|0.33700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.835255|44114374|89.65000000|0.55700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.835255|44114375|89.65000000|0.56400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.835255|44114376|89.65000000|0.70600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:25|0.936428|44114377|89.68000000|2.67100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:26|0.136012|44114378|89.66000000|2.05000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:26|0.185526|44114379|89.66000000|8.62900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:26|0.302513|44114380|89.65000000|4.65900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:26|0.33476|44114381|89.64000000|0.62900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:26|0.35535|44114382|89.65000000|8.04400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:26|0.649424|44114383|89.66000000|0.48300000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:26|0.722878|44114384|89.65000000|7.27600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:26|0.722878|44114385|89.64000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:26|0.722878|44114386|89.64000000|14.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:27|0.000308|44114387|89.64000000|1.80800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:27|0.218617|44114388|89.64000000|1.24100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:27|0.594072|44114389|89.65000000|0.83600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.188043|44114390|89.63000000|0.33400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.188043|44114391|89.63000000|0.15100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.196412|44114392|89.62000000|0.33400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.574399|44114393|89.61000000|0.04900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.574399|44114394|89.61000000|0.08500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.672144|44114395|89.61000000|0.49100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.672144|44114396|89.61000000|0.29000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:28|0.684116|44114397|89.62000000|0.06500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:30|0.247951|44114398|89.65000000|1.72500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:30|0.885101|44114399|89.64000000|1.82100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:30|0.920684|44114400|89.63000000|0.92300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:31|0.772993|44114401|89.65000000|1.36400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:31|0.905829|44114402|89.64000000|2.29000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:32|0.273717|44114403|89.65000000|2.26000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:32|0.475358|44114404|89.66000000|5.13600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:32|0.475358|44114405|89.66000000|8.13200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:32|0.54265|44114406|89.66000000|2.34200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:33|0.996476|44114407|89.66000000|4.70700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:33|0.996716|44114408|89.66000000|0.00100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:33|0.996716|44114409|89.66000000|8.60900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:33|0.997|44114410|89.66000000|5.39100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:33|0.997|44114411|89.66000000|3.22800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:33|0.997|44114412|89.66000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.000396|44114413|89.65000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.000396|44114414|89.65000000|14.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.000396|44114415|89.65000000|0.12300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.000396|44114416|89.64000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.019964|44114417|89.63000000|11.62800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.041875|44114418|89.60000000|0.33800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.041875|44114419|89.60000000|0.12300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.072867|44114420|89.59000000|0.10100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.072867|44114421|89.59000000|7.26400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.072867|44114422|89.58000000|0.33400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.072867|44114423|89.58000000|0.43400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.072867|44114424|89.58000000|2.74300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.072867|44114425|89.58000000|0.34500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.072867|44114426|89.58000000|5.38100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.128815|44114427|89.58000000|1.59600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.128815|44114428|89.58000000|0.56200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.145142|44114429|89.57000000|0.62800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.145142|44114430|89.57000000|0.46800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.145142|44114431|89.57000000|0.65800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.145142|44114432|89.57000000|0.33500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.145142|44114433|89.57000000|0.24200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.145142|44114434|89.57000000|1.11600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.145142|44114435|89.57000000|0.54100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.145142|44114436|89.57000000|1.56700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.170234|44114437|89.57000000|14.70700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.184177|44114438|89.57000000|20.21400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.239923|44114439|89.58000000|2.41000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.259729|44114440|89.58000000|1.23400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.310094|44114441|89.57000000|7.41600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.313828|44114442|89.57000000|1.59500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.313828|44114443|89.57000000|0.18100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.396425|44114444|89.57000000|3.77000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.611297|44114445|89.57000000|3.42100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.759689|44114446|89.59000000|4.42800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.764203|44114447|89.59000000|5.73200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.797974|44114448|89.59000000|0.71600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.814098|44114449|89.57000000|1.23700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:34|0.894129|44114450|89.59000000|0.00400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:35|0.019776|44114451|89.60000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:35|0.498356|44114452|89.57000000|1.22200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:35|0.722436|44114453|89.57000000|1.20700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:35|0.930971|44114454|89.57000000|1.19100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:36|0.071231|44114455|89.58000000|19.42400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:36|0.141767|44114456|89.57000000|1.17700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:36|0.141767|44114457|89.57000000|0.49600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:36|0.460544|44114458|89.59000000|20.30000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:37|0.454163|44114459|89.59000000|0.35700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:37|0.470044|44114460|89.59000000|7.77500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:37|0.470044|44114461|89.59000000|5.13600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:37|0.499803|44114462|89.60000000|20.30000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:37|0.560859|44114463|89.60000000|20.30000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:37|0.60522|44114464|89.60000000|20.30000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:37|0.605459|44114465|89.61000000|3.00500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:38|0.049029|44114466|89.61000000|0.17800000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:39|0.820035|44114467|89.60000000|0.10000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:40|0.17493|44114468|89.59000000|1.04700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:41|0.707849|44114469|89.57000000|1.33500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:41|0.707849|44114470|89.57000000|3.82900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:42|0.339697|44114471|89.57000000|1.14500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.14393|44114472|89.56000000|0.12300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.14393|44114473|89.55000000|0.02200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.14393|44114474|89.54000000|0.38700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.14393|44114475|89.54000000|0.37200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.14393|44114476|89.54000000|0.58800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.14393|44114477|89.54000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114478|89.54000000|2.58300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114479|89.53000000|0.32000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114480|89.53000000|0.32100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114481|89.53000000|0.34100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114482|89.53000000|1.23800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114483|89.53000000|0.33300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114484|89.53000000|0.34300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114485|89.53000000|0.46000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114486|89.53000000|2.25600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114487|89.53000000|0.32100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114488|89.53000000|0.34500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114489|89.53000000|0.39400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114490|89.53000000|0.65200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114491|89.53000000|0.45200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114492|89.53000000|0.53100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114493|89.53000000|0.10700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114494|89.53000000|0.05500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114495|89.52000000|50.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114496|89.52000000|0.53800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.151305|44114497|89.52000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.155867|44114498|89.51000000|16.39600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.155867|44114499|89.51000000|2.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.163817|44114500|89.50000000|0.98000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.163817|44114501|89.50000000|0.02000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.163817|44114502|89.50000000|0.35300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.163817|44114503|89.50000000|1.09100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.163817|44114504|89.50000000|0.10100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.163817|44114505|89.50000000|8.47100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.171791|44114506|89.51000000|16.79500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.187741|44114507|89.50000000|12.81500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.207635|44114508|89.50000000|44.37700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.214817|44114509|89.50000000|113.70900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.227646|44114510|89.50000000|112.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.227853|44114511|89.50000000|61.59300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.237769|44114512|89.50000000|5.70000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.238045|44114513|89.50000000|50.80400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.23841|44114514|89.50000000|17.00200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.238742|44114515|89.50000000|35.13000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.247216|44114516|89.50000000|3.50000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.247762|44114517|89.50000000|2.58300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.254447|44114518|89.50000000|10.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.254472|44114519|89.50000000|112.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.254711|44114520|89.50000000|9.30200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.262374|44114521|89.50000000|9.09000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.269971|44114522|89.50000000|131.71100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.270078|44114523|89.50000000|2.21600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.278795|44114524|89.50000000|137.29200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.282767|44114525|89.50000000|21.36000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.283614|44114526|89.50000000|200.01100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.283614|44114527|89.50000000|0.12300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.291604|44114528|89.49000000|0.02800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.291604|44114529|89.49000000|0.55900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.291604|44114530|89.48000000|0.33500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.291604|44114531|89.48000000|0.98500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.295472|44114532|89.48000000|3.08500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358142|44114533|89.47000000|0.22200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358142|44114534|89.47000000|0.12300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358142|44114535|89.46000000|2.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358142|44114536|89.46000000|0.02600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358142|44114537|89.46000000|0.33500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358142|44114538|89.45000000|0.64100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358142|44114539|89.45000000|23.32100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358448|44114540|89.45000000|0.00100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358448|44114541|89.43000000|0.33100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358448|44114542|89.43000000|0.25700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358448|44114543|89.43000000|3.72600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.358448|44114544|89.43000000|36.45900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.619149|44114545|89.45000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.655489|44114546|89.44000000|13.99900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.659344|44114547|89.44000000|0.00100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.816662|44114548|89.44000000|10.12700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.816662|44114549|89.45000000|4.23000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.828138|44114550|89.45000000|3.73000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.828138|44114551|89.45000000|0.68600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.874334|44114552|89.43000000|0.12300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.874334|44114553|89.43000000|14.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.89408|44114554|89.44000000|0.57900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.923936|44114555|89.43000000|6.70100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:44|0.925748|44114556|89.43000000|0.31300000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.015999|44114557|89.44000000|0.54100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.048546|44114558|89.42000000|0.33700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.048546|44114559|89.42000000|0.33500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.048546|44114560|89.42000000|13.99900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.056393|44114561|89.42000000|0.00100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.08243|44114562|89.44000000|1.01300000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.150586|44114563|89.46000000|2.04400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.155005|44114564|89.43000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.183326|44114565|89.45000000|0.32900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.211651|44114566|89.45000000|4.44100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.243149|44114567|89.45000000|3.94000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.393519|44114568|89.43000000|14.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.431844|44114569|89.45000000|0.76000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.443257|44114570|89.45000000|19.54000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.479294|44114571|89.46000000|2.97500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.479294|44114572|89.46000000|2.74600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.552018|44114573|89.46000000|6.40900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.57106|44114574|89.46000000|6.40900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.574875|44114575|89.46000000|7.48200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.585823|44114576|89.47000000|8.94200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.585922|44114577|89.46000000|16.31400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.585922|44114578|89.45000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.585922|44114579|89.45000000|14.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.585922|44114580|89.45000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.780111|44114581|89.46000000|20.30000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.780111|44114582|89.46000000|9.20200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.798568|44114583|89.46000000|16.31400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.798568|44114584|89.45000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.814616|44114585|89.46000000|3.46400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.82193|44114586|89.46000000|5.46700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.82621|44114587|89.46000000|11.36900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.82621|44114588|89.46000000|1.43000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.852733|44114589|89.46000000|0.05900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.852733|44114590|89.46000000|12.74000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.887294|44114591|89.47000000|3.46400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.929904|44114592|89.48000000|5.46800000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:45|0.999372|44114593|89.45000000|1.04100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.119393|44114594|89.45000000|0.66400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.123365|44114595|89.48000000|0.94000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.127129|44114596|89.49000000|12.10000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.127535|44114597|89.48000000|5.60000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.127535|44114598|89.48000000|64.18100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.127535|44114599|89.49000000|10.27000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.127535|44114600|89.49000000|2.94500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.127535|44114601|89.49000000|0.87200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.140625|44114602|89.49000000|12.43300000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.140625|44114603|89.50000000|4.70800000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.140625|44114604|89.50000000|5.00200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.152824|44114605|89.49000000|2.91600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.165231|44114606|89.50000000|0.88900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.185943|44114607|89.49000000|10.87000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.200958|44114608|89.49000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.200958|44114609|89.48000000|30.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.200958|44114610|89.48000000|7.34400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.200958|44114611|89.48000000|14.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.200958|44114612|89.47000000|7.29300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.200958|44114613|89.47000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.200958|44114614|89.47000000|7.26400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.249144|44114615|89.49000000|0.63500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.249144|44114616|89.49000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.52857|44114617|89.50000000|0.53300000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.707205|44114618|89.50000000|0.32600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.707205|44114619|89.50000000|0.92300000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.734646|44114620|89.50000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:46|0.754323|44114621|89.50000000|1.02800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:47|0.598631|44114622|89.49000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:47|0.754717|44114623|89.49000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:47|0.754717|44114624|89.49000000|14.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:47|0.754717|44114625|89.49000000|1.42500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:47|0.754717|44114626|89.48000000|2.32100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:47|0.995153|44114627|89.51000000|1.14400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:48|0.42599|44114628|89.48000000|1.92700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:48|0.42599|44114629|89.49000000|0.13200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:48|0.797846|44114630|89.51000000|5.13600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:49|0.189813|44114631|89.53000000|0.54700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:49|0.586121|44114632|89.50000000|1.75100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:49|0.586121|44114633|89.50000000|3.06500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:49|0.586121|44114634|89.49000000|1.78500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:49|0.586121|44114635|89.49000000|8.92400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:49|0.586121|44114636|89.49000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:49|0.586121|44114637|89.48000000|1.92700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:49|0.586121|44114638|89.48000000|0.26900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:49|0.723901|44114639|89.50000000|3.45900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:49|0.723901|44114640|89.50000000|3.06500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:50|0.891256|44114641|89.50000000|1.06600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.146185|44114642|89.50000000|2.98700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.146185|44114643|89.51000000|7.09800000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.146185|44114644|89.51000000|7.26400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.146185|44114645|89.52000000|7.65100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.760273|44114646|89.49000000|2.97000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.760273|44114647|89.49000000|1.71100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.760273|44114648|89.49000000|9.89500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.760273|44114649|89.48000000|1.64800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.760273|44114650|89.48000000|1.19900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.850629|44114651|89.47000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.853872|44114652|89.46000000|11.92000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.853872|44114653|89.46000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.853872|44114654|89.46000000|14.00000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.853872|44114655|89.46000000|5.19400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.857707|44114656|89.46000000|2.07000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.861439|44114657|89.45000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.869878|44114658|89.44000000|0.02200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.874458|44114659|89.43000000|5.60000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.893311|44114660|89.41000000|1.20000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.893311|44114661|89.41000000|0.01400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.893311|44114662|89.41000000|3.28700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.893311|44114663|89.41000000|11.86500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.893311|44114664|89.41000000|0.12300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.906815|44114665|89.40000000|0.66800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.906815|44114666|89.40000000|0.23200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.921059|44114667|89.41000000|0.63100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:52|0.947897|44114668|89.41000000|4.29900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.040876|44114669|89.40000000|1.02500000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.040876|44114670|89.40000000|3.38100000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.040876|44114671|89.39000000|1.00400000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.040876|44114672|89.38000000|0.58300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.151153|44114673|89.42000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.151153|44114674|89.41000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.219335|44114675|89.40000000|12.34400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.219335|44114676|89.41000000|3.36900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.219335|44114677|89.41000000|5.43000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.274539|44114678|89.41000000|1.04500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.448293|44114679|89.42000000|2.61800000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.490951|44114680|89.40000000|21.06600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.621607|44114681|89.41000000|0.96600000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:53|0.914588|44114682|89.41000000|0.68900000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:54|0.048219|44114683|89.39000000|2.02600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:54|0.670423|44114684|89.40000000|1.01400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:54|0.703839|44114685|89.40000000|1.25200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:54|0.766448|44114686|89.39000000|1.10700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:55|0.459488|44114687|89.39000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.344654|44114688|89.37000000|1.12900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.344654|44114689|89.37000000|0.14900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.344654|44114690|89.37000000|0.46900000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.344654|44114691|89.37000000|0.12300000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:56|0.693407|44114692|89.38000000|0.64700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:57|0.379755|44114693|89.38000000|1.55800000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:57|0.440472|44114694|89.39000000|0.96400000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:57|0.482825|44114695|89.39000000|1.25000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:58|0.749719|44114696|89.39000000|2.21200000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:58|0.845247|44114697|89.40000000|1.95700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:58|0.892145|44114698|89.40000000|1.23700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:59|0.012096|44114699|89.40000000|0.61100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:59|0.180354|44114700|89.42000000|0.03100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:59|0.289106|44114701|89.41000000|10.87600000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:59|0.289106|44114702|89.41000000|3.03700000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:59|0.506715|44114703|89.42000000|12.46100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:59|0.506715|44114704|89.42000000|2.22200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:59|0.512636|44114705|89.42000000|0.36700000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:59|0.523011|44114706|89.42000000|17.71100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:17:59|0.842377|44114707|89.44000000|12.44800000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:18:00|0.126236|44114708|89.45000000|1.38000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:18:00|0.415863|44114709|89.46000000|6.86200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:18:00|0.447404|44114710|89.46000000|6.22100000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:18:00|0.457085|44114711|89.46000000|5.52000000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:18:00|0.474822|44114712|89.46000000|0.35500000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:18:00|0.47694|44114713|89.46000000|1.34200000|0
1645978681|2022-02-27 16:18:01|2022-02-27 16:18:00|0.940412|44114714|89.43000000|5.24000000|2
1645978681|2022-02-27 16:18:01|2022-02-27 16:18:00|0.940412|44114715|89.43000000|2.82000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:03|0.098738|44114716|89.42000000|0.25900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:03|0.397782|44114717|89.40000000|11.69700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:03|0.527607|44114718|89.38000000|5.13600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.232488|44114719|89.36000000|2.20900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.288666|44114720|89.35000000|0.22700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.304409|44114721|89.34000000|0.17000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.304409|44114722|89.34000000|0.67100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.364274|44114723|89.33000000|0.46900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.364274|44114724|89.33000000|1.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.364274|44114725|89.33000000|0.02200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:04|0.526718|44114726|89.34000000|2.62500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:05|0.682635|44114727|89.34000000|1.86800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.164776|44114728|89.32000000|0.33900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.164776|44114729|89.32000000|0.33600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.164776|44114730|89.32000000|1.54300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.299269|44114731|89.34000000|1.55000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.36518|44114732|89.33000000|0.63000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.380164|44114733|89.32000000|10.17800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.380164|44114734|89.32000000|0.12300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.416041|44114735|89.31000000|0.26900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.416041|44114736|89.31000000|0.83700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:06|0.797432|44114737|89.33000000|0.20600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:07|0.367221|44114738|89.30000000|0.14900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:07|0.367221|44114739|89.30000000|2.69300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:08|0.581825|44114740|89.33000000|2.05000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:08|0.581825|44114741|89.33000000|1.23600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:08|0.974604|44114742|89.31000000|1.46200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:09|0.012303|44114743|89.31000000|2.06000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:09|0.205972|44114744|89.31000000|1.61400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:09|0.334981|44114745|89.32000000|1.46000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:09|0.532451|44114746|89.32000000|1.23400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:11|0.516515|44114747|89.31000000|0.26100000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:13|0.8038|44114748|89.30000000|0.27000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.09222|44114749|89.28000000|0.17000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.09222|44114750|89.28000000|0.04900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.09222|44114751|89.28000000|0.84800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.09222|44114752|89.28000000|0.12300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.09222|44114753|89.27000000|0.02600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.09222|44114754|89.27000000|0.02000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.09222|44114755|89.27000000|0.22700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.09222|44114756|89.27000000|7.15000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.172444|44114757|89.27000000|4.50100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.556305|44114758|89.28000000|0.61600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:15|0.957033|44114759|89.30000000|2.06000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.229169|44114760|89.31000000|19.10000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.827513|44114761|89.32000000|0.95700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.86047|44114762|89.32000000|9.30800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.860634|44114763|89.29000000|8.98800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.868086|44114764|89.27000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.868086|44114765|89.27000000|11.63600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.868086|44114766|89.27000000|0.80900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.868365|44114767|89.27000000|2.64100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.868365|44114768|89.26000000|28.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.868365|44114769|89.26000000|1.31100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.868365|44114770|89.26000000|0.47100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.868365|44114771|89.26000000|0.33500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.868365|44114772|89.26000000|4.82300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.89198|44114773|89.26000000|3.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.892728|44114774|89.26000000|10.24400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.90015|44114775|89.25000000|0.36600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.90015|44114776|89.25000000|0.33700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.90015|44114777|89.25000000|0.30600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.905108|44114778|89.24000000|1.01200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.905108|44114779|89.24000000|0.04800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.905108|44114780|89.24000000|0.13500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.905108|44114781|89.24000000|0.39300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.905108|44114782|89.24000000|0.12300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.905108|44114783|89.23000000|0.34400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.905108|44114784|89.23000000|0.56900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.905108|44114785|89.23000000|1.03600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.907007|44114786|89.23000000|2.55000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.907007|44114787|89.23000000|0.44700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.907007|44114788|89.23000000|3.43000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.907007|44114789|89.22000000|0.42200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.907007|44114790|89.22000000|0.67300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.907007|44114791|89.22000000|0.02200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.907007|44114792|89.22000000|3.24700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.907007|44114793|89.22000000|10.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.907007|44114794|89.21000000|0.55900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.907007|44114795|89.21000000|1.65000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.940244|44114796|89.22000000|3.19800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.940244|44114797|89.21000000|3.10300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.949757|44114798|89.20000000|0.33900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.949757|44114799|89.19000000|0.33600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.949757|44114800|89.19000000|0.15100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.949757|44114801|89.19000000|5.75700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.949757|44114802|89.18000000|0.33600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.949757|44114803|89.18000000|0.15200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.949757|44114804|89.18000000|16.97200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:16|0.968839|44114805|89.20000000|0.12300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:17|0.027318|44114806|89.20000000|7.87700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:17|0.190406|44114807|89.18000000|4.32000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:17|0.424292|44114808|89.17000000|5.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:17|0.518654|44114809|89.18000000|2.22300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:17|0.854675|44114810|89.16000000|0.57900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:17|0.854675|44114811|89.16000000|0.29200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:17|0.854675|44114812|89.16000000|0.12300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:17|0.962578|44114813|89.19000000|3.54900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:17|0.990988|44114814|89.19000000|1.47300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114815|89.17000000|1.82200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114816|89.16000000|2.64000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114817|89.15000000|0.10100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114818|89.15000000|0.33900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114819|89.15000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114820|89.14000000|0.34600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114821|89.14000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114822|89.14000000|43.39800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114823|89.13000000|0.43600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114824|89.13000000|2.75700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114825|89.13000000|0.54400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114826|89.13000000|0.90100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114827|89.13000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114828|89.13000000|43.82000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114829|89.12000000|0.63100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114830|89.12000000|0.47000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114831|89.12000000|0.33700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114832|89.12000000|1.12200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114833|89.12000000|0.24300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114834|89.12000000|5.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114835|89.12000000|0.52200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114836|89.12000000|27.43700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114837|89.12000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114838|89.11000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.166098|44114839|89.11000000|4.44800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.234814|44114840|89.16000000|2.08500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.239154|44114841|89.17000000|2.08500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.250659|44114842|89.16000000|0.55500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.263785|44114843|89.18000000|6.07900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.29622|44114844|89.19000000|1.47000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.298215|44114845|89.18000000|10.87600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:18|0.302156|44114846|89.19000000|10.76300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.176533|44114847|89.16000000|1.67000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.274899|44114848|89.18000000|9.38900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.447282|44114849|89.19000000|5.23900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.458957|44114850|89.19000000|6.99500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:19|0.531167|44114851|89.19000000|2.03500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:20|0.076986|44114852|89.14000000|8.13200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:20|0.076986|44114853|89.14000000|10.30200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:20|0.076986|44114854|89.13000000|0.87700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:20|0.076986|44114855|89.13000000|0.76900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:20|0.428496|44114856|89.17000000|0.10000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:20|0.434808|44114857|89.17000000|0.39900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:20|0.439119|44114858|89.17000000|5.06500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:20|0.439119|44114859|89.17000000|2.29500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:20|0.548197|44114860|89.20000000|5.60000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:20|0.548197|44114861|89.20000000|1.52800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:22|0.168895|44114862|89.19000000|1.93200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:22|0.198285|44114863|89.20000000|19.10000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:22|0.198285|44114864|89.20000000|7.26400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:22|0.202783|44114865|89.21000000|2.94800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:22|0.237389|44114866|89.21000000|7.26400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:22|0.237389|44114867|89.22000000|4.83600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:22|0.237721|44114868|89.19000000|10.89400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:23|0.282948|44114869|89.23000000|0.05600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:23|0.842736|44114870|89.25000000|7.97600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:23|0.849846|44114871|89.25000000|11.12400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:23|0.849846|44114872|89.25000000|0.53800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:23|0.911953|44114873|89.25000000|11.66200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:24|0.092223|44114874|89.29000000|2.87000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:24|0.105806|44114875|89.28000000|19.10000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:24|0.105806|44114876|89.30000000|5.74000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:24|0.119641|44114877|89.31000000|2.84200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:24|0.128736|44114878|89.30000000|7.26400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:24|0.434396|44114879|89.33000000|9.89900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:24|0.767605|44114880|89.36000000|4.47700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:25|0.185879|44114881|89.36000000|7.66400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:25|0.328568|44114882|89.35000000|1.71300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:25|0.328568|44114883|89.35000000|0.30800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:26|0.654072|44114884|89.36000000|2.37700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:26|0.654072|44114885|89.36000000|23.30000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:26|0.70211|44114886|89.35000000|7.26400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.140136|44114887|89.33000000|7.26400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.140136|44114888|89.32000000|11.49000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.140136|44114889|89.32000000|29.10000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.156916|44114890|89.30000000|11.44400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.160393|44114891|89.29000000|3.35900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.160393|44114892|89.28000000|8.74100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.180747|44114893|89.30000000|63.09200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.18079|44114894|89.30000000|20.61700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.18079|44114895|89.28000000|19.65900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.18079|44114896|89.28000000|6.71800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.18079|44114897|89.28000000|16.09800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.181255|44114898|89.28000000|8.74100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.185252|44114899|89.28000000|3.13500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.185252|44114900|89.28000000|3.32500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.188915|44114901|89.27000000|8.74100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.195527|44114902|89.27000000|10.35900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.204481|44114903|89.24000000|16.80900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.204481|44114904|89.24000000|3.22500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.328764|44114905|89.21000000|11.56400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.328764|44114906|89.20000000|4.82600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.3364|44114907|89.20000000|5.17400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.3364|44114908|89.19000000|1.82600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.342459|44114909|89.19000000|3.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.456363|44114910|89.22000000|2.22300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.538302|44114911|89.25000000|10.87600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.602044|44114912|89.23000000|1.91100000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.602044|44114913|89.24000000|9.00400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.602044|44114914|89.24000000|0.76700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.603935|44114915|89.24000000|1.45600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.604744|44114916|89.20000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.604744|44114917|89.20000000|11.40600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.604744|44114918|89.19000000|0.45500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.619339|44114919|89.24000000|27.57000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.712486|44114920|89.26000000|2.20900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.728362|44114921|89.26000000|8.66700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.80362|44114922|89.25000000|0.55700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.87973|44114923|89.26000000|0.86500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:28|0.942882|44114924|89.27000000|10.87600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:29|0.163147|44114925|89.27000000|27.45100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:29|0.163147|44114926|89.27000000|1.77900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:29|0.19909|44114927|89.27000000|9.27600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:29|0.222388|44114928|89.27000000|1.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:29|0.358558|44114929|89.27000000|2.17600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:29|0.435914|44114930|89.26000000|10.87600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.087768|44114931|89.26000000|10.87600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114932|89.27000000|4.19600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114933|89.28000000|0.23200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114934|89.29000000|5.60000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114935|89.29000000|12.06900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114936|89.29000000|7.26400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114937|89.30000000|5.60000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114938|89.30000000|2.92200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114939|89.30000000|46.47900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114940|89.31000000|5.60000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114941|89.31000000|5.84400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114942|89.31000000|19.10000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114943|89.32000000|13.39400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.484334|44114944|89.32000000|17.55300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.515987|44114945|89.28000000|14.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.515987|44114946|89.27000000|27.45100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:30|0.515987|44114947|89.27000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:31|0.157994|44114948|89.27000000|0.25000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:31|0.157994|44114949|89.27000000|27.29000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:31|0.482288|44114950|89.28000000|0.64600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:31|0.482288|44114951|89.28000000|0.06400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:32|0.640914|44114952|89.26000000|5.73900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:32|0.640914|44114953|89.25000000|1.26100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:33|0.0262|44114954|89.29000000|0.20000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:33|0.829204|44114955|89.28000000|1.78600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:35|0.621548|44114956|89.29000000|0.02500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:38|0.212216|44114957|89.26000000|0.01300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:38|0.896881|44114958|89.26000000|1.11500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:39|0.516613|44114959|89.26000000|0.53500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:43|0.82276|44114960|89.25000000|1.08200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:45|0.307292|44114961|89.25000000|11.07300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:45|0.465475|44114962|89.26000000|2.43700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:45|0.465475|44114963|89.26000000|6.08300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:45|0.480028|44114964|89.27000000|3.16500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:45|0.677802|44114965|89.26000000|1.23200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:45|0.911589|44114966|89.26000000|1.21700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:46|0.998025|44114967|89.26000000|5.13600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:47|0.359636|44114968|89.27000000|8.99700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:47|0.38751|44114969|89.26000000|2.18700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:47|0.38751|44114970|89.26000000|10.07900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:47|0.439236|44114971|89.25000000|0.84400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.2144|44114972|89.28000000|2.74600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.271713|44114973|89.30000000|2.65600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.326625|44114974|89.30000000|7.74200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.373077|44114975|89.30000000|1.76300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:49|0.431908|44114976|89.29000000|24.49200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.307109|44114977|89.29000000|19.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.307109|44114978|89.29000000|14.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.307109|44114979|89.29000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.307109|44114980|89.29000000|7.26400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.3118|44114981|89.28000000|14.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.3118|44114982|89.28000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.3118|44114983|89.28000000|0.12300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.3118|44114984|89.27000000|1.06800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.3118|44114985|89.27000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.3118|44114986|89.27000000|1.35600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.389497|44114987|89.24000000|20.98000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.390415|44114988|89.23000000|3.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.40023|44114989|89.23000000|2.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.40023|44114990|89.23000000|2.91500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.40023|44114991|89.23000000|0.30600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.400403|44114992|89.23000000|2.97400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.400403|44114993|89.22000000|6.56000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.400403|44114994|89.20000000|11.26900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.400403|44114995|89.20000000|12.75600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.400403|44114996|89.20000000|10.00000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.400403|44114997|89.20000000|13.12100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.403171|44114998|89.28000000|11.32600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.410157|44114999|89.17000000|5.60000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.410157|44115000|89.17000000|11.95300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.596935|44115001|89.19000000|10.87600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.792131|44115002|89.19000000|10.87600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.792131|44115003|89.18000000|10.87600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.996585|44115004|89.19000000|10.87600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.996585|44115005|89.17000000|11.31900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:50|0.996585|44115006|89.17000000|0.48100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:51|0.894908|44115007|89.17000000|3.10400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:51|0.894908|44115008|89.17000000|0.26000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:52|0.759625|44115009|89.21000000|11.68200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:52|0.787081|44115010|89.22000000|12.13200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.213891|44115011|89.23000000|1.60600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.230166|44115012|89.24000000|9.20800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.713686|44115013|89.28000000|12.10000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.736563|44115014|89.28000000|15.92200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.736563|44115015|89.29000000|1.08700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:54|0.786637|44115016|89.28000000|3.01500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:56|0.939164|44115017|89.26000000|28.18600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:57|0.687959|44115018|89.27000000|0.30000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:57|0.704178|44115019|89.27000000|2.90200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:18:59|0.300615|44115020|89.29000000|3.06400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:00|0.42997|44115021|89.31000000|6.29000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:00|0.948076|44115022|89.31000000|5.74600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:01|0.27168|44115023|89.33000000|0.02300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:03|0.742022|44115024|89.34000000|0.26200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:03|0.94443|44115025|89.32000000|0.20100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:04|0.869099|44115026|89.34000000|0.14300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:05|0.154758|44115027|89.34000000|0.07600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:05|0.407444|44115028|89.32000000|36.65000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:05|0.407444|44115029|89.32000000|2.54100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:05|0.407444|44115030|89.32000000|10.42300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:05|0.929119|44115031|89.34000000|1.15300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:06|0.48529|44115032|89.34000000|10.40900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:06|0.747914|44115033|89.35000000|1.95500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:07|0.095914|44115034|89.35000000|2.29200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:08|0.852445|44115035|89.35000000|1.98300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:12|0.060004|44115036|89.34000000|1.91500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:12|0.526563|44115037|89.37000000|1.83300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:12|0.607568|44115038|89.37000000|1.24000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:13|0.490406|44115039|89.37000000|2.92800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:13|0.497517|44115040|89.38000000|2.69600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:13|0.497835|44115041|89.39000000|0.60000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:13|0.898222|44115042|89.38000000|1.69400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:14|0.99107|44115043|89.40000000|1.65400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:14|0.99107|44115044|89.41000000|3.83600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:15|0.35825|44115045|89.42000000|1.73900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:15|0.82225|44115046|89.38000000|54.90200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:15|0.82225|44115047|89.38000000|2.69700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:16|0.040369|44115048|89.39000000|0.30000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:16|0.31904|44115049|89.38000000|1.77700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:16|0.336561|44115050|89.38000000|1.23400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:16|0.555019|44115051|89.39000000|2.53900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:16|0.730394|44115052|89.37000000|11.24100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.629457|44115053|89.38000000|0.53500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.663139|44115054|89.36000000|0.80400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.731376|44115055|89.34000000|5.18800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:17|0.744283|44115056|89.34000000|8.27800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:18|0.00362|44115057|89.35000000|1.59700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:18|0.00362|44115058|89.35000000|0.17300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:19|0.002082|44115059|89.37000000|5.56400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:20|0.892284|44115060|89.38000000|0.92100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:20|0.892284|44115061|89.38000000|11.20400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:20|0.892284|44115062|89.37000000|1.31500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:22|0.842455|44115063|89.36000000|1.87300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:22|0.999388|44115064|89.36000000|0.36300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:23|0.835932|44115065|89.39000000|1.95400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:24|0.380886|44115066|89.42000000|11.88900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:24|0.380886|44115067|89.42000000|7.26400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:24|0.581762|44115068|89.44000000|7.26400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:24|0.581762|44115069|89.44000000|3.03300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:25|0.787774|44115070|89.48000000|3.00300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:25|0.831948|44115071|89.49000000|2.97300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:27|0.070371|44115072|89.47000000|11.19900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:28|0.208138|44115073|89.47000000|1.94500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:28|0.208138|44115074|89.47000000|2.61600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:28|0.876237|44115075|89.43000000|1.69100000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:28|0.876237|44115076|89.44000000|2.25900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:28|0.935176|44115077|89.43000000|1.23500000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:32|0.367247|44115078|89.41000000|0.00800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:32|0.941317|44115079|89.44000000|0.03000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:33|0.756843|44115080|89.44000000|11.88200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:33|0.76525|44115081|89.45000000|38.63800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:33|0.768781|44115082|89.45000000|5.59600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:36|0.186075|44115083|89.47000000|1.19700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:36|0.190271|44115084|89.48000000|14.00000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:36|0.190271|44115085|89.48000000|2.40400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:36|0.243331|44115086|89.47000000|2.70600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:36|0.243331|44115087|89.47000000|2.40400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:37|0.512399|44115088|89.49000000|0.00800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:38|0.372231|44115089|89.49000000|0.10000000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:39|0.136777|44115090|89.53000000|1.40300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:39|0.136777|44115091|89.53000000|0.59700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:39|0.2166|44115092|89.52000000|1.06800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.397714|44115093|89.54000000|1.26200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.463726|44115094|89.54000000|1.23400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.640983|44115095|89.52000000|11.22800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.680934|44115096|89.51000000|5.99200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.748988|44115097|89.50000000|11.22900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:40|0.930393|44115098|89.50000000|2.19200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:41|0.646529|44115099|89.51000000|2.74000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:41|0.813506|44115100|89.49000000|0.72300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:41|0.931271|44115101|89.50000000|0.84700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:41|0.931271|44115102|89.51000000|0.70700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:41|0.931271|44115103|89.51000000|0.53900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:41|0.931271|44115104|89.51000000|2.38600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:41|0.931271|44115105|89.51000000|0.99800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:42|0.140194|44115106|89.52000000|2.38600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:42|0.144482|44115107|89.53000000|16.41900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:42|0.144482|44115108|89.53000000|3.71400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:42|0.313725|44115109|89.53000000|2.64500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:42|0.313725|44115110|89.53000000|7.64300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:42|0.380927|44115111|89.54000000|1.32600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:42|0.568154|44115112|89.55000000|0.27300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:42|0.712161|44115113|89.55000000|11.62400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:42|0.81533|44115114|89.56000000|1.43400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:43|0.082973|44115115|89.59000000|0.02600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:43|0.725388|44115116|89.57000000|2.23200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:43|0.725388|44115117|89.57000000|0.81600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:45|0.129582|44115118|89.57000000|1.88400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:45|0.241833|44115119|89.59000000|11.90600000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:45|0.81217|44115120|89.61000000|1.73800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:45|0.866656|44115121|89.60000000|11.16500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:46|0.625174|44115122|89.58000000|2.23200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:46|0.625174|44115123|89.58000000|2.22800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:46|0.663831|44115124|89.57000000|10.80700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:46|0.944426|44115125|89.56000000|2.20900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:47|0.326711|44115126|89.56000000|1.89200000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:47|0.326711|44115127|89.56000000|1.47800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:47|0.33866|44115128|89.57000000|2.14400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:47|0.363363|44115129|89.56000000|1.21100000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:47|0.457761|44115130|89.59000000|2.38900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:47|0.457761|44115131|89.59000000|11.88000000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:47|0.594469|44115132|89.61000000|4.70700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:48|0.956296|44115133|89.58000000|1.53800000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:48|0.956296|44115134|89.59000000|1.54400000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:49|0.328653|44115135|89.62000000|1.75400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:49|0.337484|44115136|89.61000000|3.51800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:49|0.337484|44115137|89.61000000|0.65500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:49|0.351837|44115138|89.60000000|3.48500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:49|0.351837|44115139|89.60000000|2.40900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:51|0.457188|44115140|89.58000000|0.12300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:51|0.457188|44115141|89.58000000|2.22800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:51|0.488089|44115142|89.58000000|2.23200000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:52|0.435756|44115143|89.55000000|2.42900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:52|0.514497|44115144|89.54000000|11.21500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:52|0.892688|44115145|89.54000000|0.73900000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:53|0.99541|44115146|89.56000000|0.18300000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:54|0.186621|44115147|89.54000000|0.73900000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:54|0.251372|44115148|89.52000000|0.69800000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:54|0.532299|44115149|89.52000000|0.42700000|0
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:55|0.551287|44115150|89.50000000|0.12300000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:19:55|0.564948|44115151|89.48000000|2.20700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:20:01|0.3845|44115152|89.48000000|8.85500000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:20:01|0.3845|44115153|89.47000000|8.32100000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:20:01|0.3845|44115154|89.47000000|15.12700000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:20:01|0.3845|44115155|89.47000000|7.26400000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:20:01|0.3845|44115156|89.46000000|0.01600000|2
1645978802|2022-02-27 16:20:02|2022-02-27 16:20:02|0.377321|44115157|89.49000000|0.10000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:03|0.31056|44115158|89.49000000|2.12200000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:03|0.322679|44115159|89.52000000|0.60000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:05|0.774055|44115160|89.49000000|2.06900000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:05|0.774055|44115161|89.50000000|1.94900000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:05|0.774055|44115162|89.51000000|1.32300000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:13|0.010778|44115163|89.53000000|0.22400000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:13|0.068106|44115164|89.53000000|0.02800000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:13|0.357093|44115165|89.54000000|2.20900000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:15|0.337613|44115166|89.56000000|0.64100000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.596|44115167|89.57000000|1.53100000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.767198|44115168|89.55000000|1.71000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115169|89.56000000|1.46500000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115170|89.57000000|0.90500000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115171|89.57000000|1.89100000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115172|89.58000000|11.71000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115173|89.58000000|14.00000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115174|89.59000000|46.33000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115175|89.59000000|17.42000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115176|89.59000000|5.60000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115177|89.60000000|7.26400000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115178|89.60000000|5.60000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115179|89.60000000|15.08800000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:16|0.838435|44115180|89.61000000|36.53000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:17|0.630143|44115181|89.55000000|5.56400000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:17|0.656921|44115182|89.54000000|6.71400000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:17|0.718017|44115183|89.53000000|0.67200000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:17|0.721242|44115184|89.57000000|0.26100000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:22|0.664516|44115185|89.57000000|2.22800000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:24|0.007185|44115186|89.57000000|0.23800000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:24|0.745255|44115187|89.55000000|1.00000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:26|0.084158|44115188|89.57000000|0.30000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:26|0.095767|44115189|89.57000000|8.98600000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:26|0.439327|44115190|89.56000000|1.34200000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:26|0.472066|44115191|89.56000000|1.02800000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:31|0.856103|44115192|89.62000000|0.08300000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:32|0.541903|44115193|89.60000000|0.63800000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:33|0.033515|44115194|89.61000000|0.00400000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:33|0.234615|44115195|89.61000000|0.18300000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:33|0.563655|44115196|89.59000000|1.38000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:33|0.679345|44115197|89.59000000|0.05500000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:36|0.060881|44115198|89.52000000|33.56000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:36|0.311061|44115199|89.51000000|2.20900000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:38|0.546614|44115200|89.48000000|4.00000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:38|0.546614|44115201|89.48000000|0.12300000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:39|0.283113|44115202|89.48000000|0.11200000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:41|0.782485|44115203|89.48000000|2.03200000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:41|0.782485|44115204|89.48000000|0.86500000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:41|0.785093|44115205|89.49000000|0.30000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:41|0.797519|44115206|89.49000000|24.20000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:41|0.890505|44115207|89.49000000|2.48200000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:42|0.031529|44115208|89.49000000|1.18500000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:44|0.188357|44115209|89.47000000|0.15500000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:47|0.622832|44115210|89.51000000|11.65100000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:47|0.622832|44115211|89.52000000|2.29500000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:47|0.622832|44115212|89.53000000|46.35700000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:47|0.622832|44115213|89.54000000|43.70900000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:47|0.622832|44115214|89.54000000|5.60000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:47|0.622832|44115215|89.54000000|41.70800000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:47|0.622832|44115216|89.54000000|22.35600000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:47|0.622832|44115217|89.54000000|15.29800000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:47|0.622832|44115218|89.55000000|1.70000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:48|0.285449|44115219|89.55000000|0.36400000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:50|0.133767|44115220|89.55000000|0.26900000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:50|0.403724|44115221|89.55000000|11.03100000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:52|0.592208|44115222|89.58000000|2.56400000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:52|0.592208|44115223|89.59000000|1.24300000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:53|0.550687|44115224|89.56000000|1.07900000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:55|0.42963|44115225|89.53000000|2.24000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:55|0.42963|44115226|89.54000000|27.22700000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:20:55|0.57298|44115227|89.52000000|2.08300000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:01|0.374331|44115228|89.51000000|1.12200000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:01|0.414938|44115229|89.51000000|10.52000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:03|0.449211|44115230|89.53000000|10.95200000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:06|0.120629|44115231|89.53000000|0.03800000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:09|0.11251|44115232|89.53000000|0.64400000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:13|0.191291|44115233|89.52000000|1.56400000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:13|0.191291|44115234|89.52000000|36.94000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:13|0.222733|44115235|89.52000000|2.39400000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:14|0.36643|44115236|89.52000000|0.40000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:14|0.776735|44115237|89.52000000|69.24400000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:14|0.784157|44115238|89.52000000|50.00000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:14|0.78444|44115239|89.52000000|7.17800000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:14|0.788604|44115240|89.52000000|4.76000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:14|0.791984|44115241|89.52000000|4.60900000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:14|0.808486|44115242|89.52000000|0.64700000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:14|0.811823|44115243|89.52000000|20.88800000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:14|0.819687|44115244|89.52000000|12.49300000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:15|0.065594|44115245|89.51000000|3.86800000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:15|0.065594|44115246|89.52000000|7.51600000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:15|0.065594|44115247|89.52000000|3.35800000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:17|0.276331|44115248|89.53000000|1.06900000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:17|0.687286|44115249|89.54000000|0.05500000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:18|0.582299|44115250|89.52000000|0.54600000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:18|0.946946|44115251|89.53000000|1.70000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:23|0.727612|44115252|89.49000000|2.00000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:24|0.004053|44115253|89.49000000|2.14400000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:24|0.004053|44115254|89.50000000|2.37200000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:24|0.004053|44115255|89.50000000|1.04300000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:24|0.545961|44115256|89.50000000|4.52100000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:25|0.097593|44115257|89.50000000|1.29600000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:27|0.025066|44115258|89.54000000|2.31000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:27|0.025066|44115259|89.53000000|2.05200000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:29|0.058692|44115260|89.54000000|3.09300000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:29|0.176253|44115261|89.56000000|1.96900000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:30|0.617032|44115262|89.57000000|11.74500000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:35|0.097386|44115263|89.52000000|1.00000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.364223|44115264|89.50000000|0.03100000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.364223|44115265|89.50000000|0.06800000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.651171|44115266|89.47000000|40.33500000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:38|0.659681|44115267|89.46000000|40.93900000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:39|0.142432|44115268|89.45000000|18.91000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:39|0.142432|44115269|89.45000000|18.02000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:39|0.349349|44115270|89.44000000|0.12300000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:43|0.085446|44115271|89.43000000|0.20600000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:44|0.954051|44115272|89.44000000|0.17400000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:46|0.639419|44115273|89.40000000|0.12300000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:46|0.639419|44115274|89.40000000|14.00000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:46|0.639419|44115275|89.40000000|10.87000000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:46|0.639419|44115276|89.40000000|7.26400000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:47|0.035361|44115277|89.40000000|0.04200000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:47|0.080897|44115278|89.37000000|0.01100000|2
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:47|0.493261|44115279|89.39000000|1.31400000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:49|0.784041|44115280|89.41000000|24.10000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:50|0.888681|44115281|89.45000000|2.12500000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:53|0.319771|44115282|89.49000000|0.00600000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:56|0.685891|44115283|89.51000000|1.01100000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:58|0.945777|44115284|89.49000000|1.07000000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:21:59|0.325319|44115285|89.49000000|0.13900000|0
1645978921|2022-02-27 16:22:01|2022-02-27 16:22:00|0.223097|44115286|89.44000000|3.72700000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:02|0.381566|44115287|89.44000000|0.07500000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:02|0.68328|44115288|89.42000000|1.01100000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:03|0.360016|44115289|89.40000000|0.95600000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:03|0.360016|44115290|89.39000000|0.40100000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:03|0.961571|44115291|89.43000000|0.00900000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:04|0.178488|44115292|89.40000000|0.27500000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:04|0.222349|44115293|89.44000000|3.28800000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:05|0.879037|44115294|89.43000000|0.24800000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:07|0.286411|44115295|89.43000000|7.26400000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:08|0.57183|44115296|89.42000000|14.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:08|0.57183|44115297|89.41000000|14.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:08|0.57183|44115298|89.41000000|5.60000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:08|0.57183|44115299|89.41000000|4.24300000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:10|0.102079|44115300|89.42000000|2.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:10|0.320592|44115301|89.42000000|0.27800000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:16|0.868667|44115302|89.43000000|2.94300000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:16|0.868667|44115303|89.43000000|57.44300000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:16|0.947389|44115304|89.43000000|2.74600000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:16|0.947389|44115305|89.43000000|2.60000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:16|0.955662|44115306|89.43000000|0.31300000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:21|0.982302|44115307|89.46000000|1.11700000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:23|0.648744|44115308|89.45000000|0.70100000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:23|0.648744|44115309|89.45000000|1.38700000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:24|0.123132|44115310|89.43000000|1.20700000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:24|0.753658|44115311|89.43000000|3.79300000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:26|0.749635|44115312|89.43000000|2.00000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:29|0.991315|44115313|89.41000000|1.10600000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:29|0.995472|44115314|89.41000000|4.45800000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:36|0.719669|44115315|89.41000000|0.26100000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:38|0.653604|44115316|89.42000000|0.31900000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:39|0.063842|44115317|89.42000000|0.53400000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:39|0.593427|44115318|89.40000000|0.24800000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:40|0.079234|44115319|89.40000000|0.20400000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:40|0.707675|44115320|89.42000000|0.55100000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:41|0.029539|44115321|89.39000000|7.78700000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:41|0.777324|44115322|89.42000000|0.11200000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:41|0.887515|44115323|89.40000000|0.66300000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:41|0.887515|44115324|89.39000000|0.72600000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:43|0.535302|44115325|89.40000000|0.24200000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:45|0.074005|44115326|89.37000000|0.01100000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:48|0.208412|44115327|89.40000000|0.47700000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:55|0.366732|44115328|89.40000000|11.30000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:55|0.991754|44115329|89.45000000|0.75800000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:55|0.991955|44115330|89.45000000|1.98800000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:22:56|0.020287|44115331|89.46000000|11.68000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:03|0.064851|44115332|89.41000000|0.22400000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:06|0.301249|44115333|89.40000000|0.02800000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:10|0.318923|44115334|89.43000000|5.04300000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:10|0.356594|44115335|89.41000000|0.61300000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:11|0.135679|44115336|89.41000000|0.04900000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:11|0.235129|44115337|89.38000000|0.00600000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:13|0.336464|44115338|89.43000000|1.35000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:13|0.922067|44115339|89.43000000|0.95500000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.068622|44115340|89.41000000|5.13600000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.114387|44115341|89.43000000|0.70100000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.202056|44115342|89.41000000|1.22300000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.202056|44115343|89.40000000|8.56000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.202056|44115344|89.40000000|14.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.202056|44115345|89.40000000|1.21700000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.426462|44115346|89.43000000|0.52700000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.955281|44115347|89.44000000|0.37000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:14|0.975475|44115348|89.44000000|4.96600000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:15|0.285561|44115349|89.45000000|0.42000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:15|0.285561|44115350|89.46000000|0.11400000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:15|0.595715|44115351|89.45000000|0.00400000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:15|0.607647|44115352|89.45000000|1.43500000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:15|0.787645|44115353|89.45000000|0.06400000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:18|0.669418|44115354|89.42000000|0.21000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:18|0.669418|44115355|89.42000000|3.30300000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:18|0.669418|44115356|89.41000000|0.98700000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:18|0.669418|44115357|89.41000000|3.10000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:20|0.175893|44115358|89.43000000|0.70700000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:20|0.175893|44115359|89.44000000|2.36000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:21|0.489323|44115360|89.40000000|10.44800000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:21|0.965646|44115361|89.41000000|0.30000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:22|0.048692|44115362|89.42000000|0.53400000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:24|0.01653|44115363|89.42000000|0.42300000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:25|0.515646|44115364|89.40000000|0.60300000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:26|0.805694|44115365|89.39000000|0.38300000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:27|0.511103|44115366|89.42000000|0.07200000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:29|0.532875|44115367|89.43000000|1.27900000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:30|0.677498|44115368|89.47000000|2.30000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:31|0.757707|44115369|89.46000000|5.13600000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:31|0.757707|44115370|89.46000000|1.67400000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:32|0.122479|44115371|89.48000000|0.26200000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:33|0.280456|44115372|89.46000000|1.64900000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:33|0.280456|44115373|89.46000000|4.70100000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:39|0.395388|44115374|89.47000000|2.02000000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:39|0.468043|44115375|89.48000000|1.84100000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:43|0.891095|44115376|89.47000000|1.61100000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:43|0.891095|44115377|89.48000000|0.39800000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:43|0.891095|44115378|89.48000000|0.79600000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:43|0.891095|44115379|89.49000000|0.55800000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:43|0.891095|44115380|89.49000000|3.05300000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:45|0.609029|44115381|89.46000000|50.00000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:49|0.304529|44115382|89.49000000|2.88400000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:49|0.332697|44115383|89.48000000|2.00400000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:49|0.332697|44115384|89.48000000|1.11200000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:49|0.541486|44115385|89.48000000|1.23900000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:49|0.787525|44115386|89.49000000|0.01600000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:50|0.891363|44115387|89.49000000|0.55600000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:50|0.94931|44115388|89.49000000|0.42500000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:51|0.745679|44115389|89.46000000|1.44200000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:52|0.167028|44115390|89.46000000|0.68100000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:53|0.131119|44115391|89.48000000|2.21800000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:53|0.131119|44115392|89.49000000|5.28100000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:53|0.165616|44115393|89.47000000|2.19900000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:54|0.393158|44115394|89.47000000|5.13600000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:54|0.393158|44115395|89.47000000|0.41200000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:54|0.393158|44115396|89.47000000|44.45200000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:55|0.000758|44115397|89.49000000|2.13800000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:55|0.37545|44115398|89.48000000|0.77600000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:56|0.597099|44115399|89.48000000|3.76300000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:57|0.116375|44115400|89.48000000|0.25000000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:57|0.814883|44115401|89.48000000|64.26400000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:59|0.862168|44115402|89.48000000|48.16400000|2
1645979041|2022-02-27 16:24:01|2022-02-27 16:23:59|0.940815|44115403|89.47000000|0.97700000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:24:00|0.467511|44115404|89.48000000|1.23900000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:24:00|0.467511|44115405|89.49000000|0.40700000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:24:01|0.308746|44115406|89.48000000|0.20400000|0
1645979041|2022-02-27 16:24:01|2022-02-27 16:24:01|0.544361|44115407|89.48000000|0.05800000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:05|0.043592|44115408|89.49000000|0.12800000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:05|0.107571|44115409|89.46000000|5.09900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:07|0.057465|44115410|89.48000000|2.28800000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:08|0.006852|44115411|89.49000000|1.39700000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:08|0.057963|44115412|89.50000000|0.26100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:08|0.06208|44115413|89.50000000|2.48500000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:08|0.06208|44115414|89.50000000|10.69300000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:08|0.385479|44115415|89.50000000|0.20000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:08|0.571678|44115416|89.50000000|0.77400000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:08|0.657795|44115417|89.51000000|17.33400000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:08|0.719744|44115418|89.51000000|2.38300000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:09|0.877745|44115419|89.54000000|1.69500000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:10|0.203257|44115420|89.54000000|4.60800000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:12|0.471779|44115421|89.54000000|2.19100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:12|0.602952|44115422|89.54000000|0.04400000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:16|0.106257|44115423|89.52000000|5.60000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:18|0.818902|44115424|89.51000000|0.11100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:19|0.074151|44115425|89.51000000|1.09500000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:19|0.108559|44115426|89.51000000|0.69900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:21|0.775162|44115427|89.50000000|0.54500000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:22|0.362163|44115428|89.49000000|2.88000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:23|0.236008|44115429|89.49000000|0.94500000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:23|0.888661|44115430|89.48000000|1.07800000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:25|0.023824|44115431|89.47000000|1.95700000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:25|0.166722|44115432|89.47000000|0.56900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:25|0.166722|44115433|89.48000000|0.27800000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:25|0.551134|44115434|89.45000000|0.94300000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:27|0.627213|44115435|89.46000000|1.11700000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:27|0.925475|44115436|89.44000000|11.12600000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:27|0.984574|44115437|89.43000000|5.60000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:27|0.984574|44115438|89.43000000|39.84300000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:28|0.984859|44115439|89.41000000|22.25700000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:29|0.627723|44115440|89.43000000|1.11800000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:29|0.816218|44115441|89.43000000|1.12900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:31|0.91212|44115442|89.42000000|0.26100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:32|0.879338|44115443|89.40000000|50.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:33|0.439029|44115444|89.43000000|0.01100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:34|0.946898|44115445|89.40000000|7.18600000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:34|0.967133|44115446|89.40000000|50.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:34|0.997791|44115447|89.40000000|8.42400000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.042206|44115448|89.40000000|143.70200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.124155|44115449|89.40000000|11.20900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.282026|44115450|89.40000000|5.15500000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.304805|44115451|89.40000000|8.81600000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.309974|44115452|89.40000000|7.48000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.317241|44115453|89.40000000|6.28300000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.330445|44115454|89.40000000|5.73400000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.330506|44115455|89.40000000|15.89100000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.333736|44115456|89.40000000|26.26900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.385813|44115457|89.40000000|10.86400000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.393265|44115458|89.40000000|22.98700000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.393265|44115459|89.40000000|5.15000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.4179|44115460|89.38000000|1.70300000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.467608|44115461|89.37000000|6.76500000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.695218|44115462|89.35000000|0.12300000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.825198|44115463|89.34000000|15.83200000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:35|0.881946|44115464|89.36000000|0.52800000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:36|0.096394|44115465|89.35000000|0.48200000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:38|0.968651|44115466|89.34000000|1.07900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:41|0.263795|44115467|89.35000000|1.44400000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:41|0.508645|44115468|89.34000000|1.30100000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:41|0.508645|44115469|89.34000000|5.60000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:42|0.112266|44115470|89.34000000|8.78000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:43|0.231231|44115471|89.33000000|1.87100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:43|0.941213|44115472|89.36000000|1.66000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:43|0.941213|44115473|89.35000000|4.18100000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:45|0.052376|44115474|89.38000000|0.43900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:46|0.730483|44115475|89.39000000|0.53500000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:50|0.218722|44115476|89.36000000|0.20800000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:50|0.701483|44115477|89.36000000|0.56200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:51|0.668673|44115478|89.37000000|0.40000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:54|0.311391|44115479|89.40000000|0.96900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:55|0.584667|44115480|89.41000000|2.85600000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:56|0.154775|44115481|89.44000000|15.32000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:56|0.279164|44115482|89.45000000|11.30700000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:57|0.226308|44115483|89.48000000|0.60400000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:57|0.503096|44115484|89.49000000|1.53600000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:57|0.503096|44115485|89.50000000|3.95300000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:57|0.623997|44115486|89.47000000|1.94400000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:57|0.623997|44115487|89.47000000|14.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:24:58|0.533115|44115488|89.45000000|1.11800000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:01|0.321729|44115489|89.42000000|10.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:02|0.07742|44115490|89.42000000|1.83000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:02|0.07742|44115491|89.42000000|1.25700000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:02|0.109939|44115492|89.41000000|1.68400000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:02|0.72697|44115493|89.44000000|2.22800000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:03|0.279831|44115494|89.43000000|1.68100000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:03|0.630697|44115495|89.45000000|1.70700000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:03|0.914014|44115496|89.45000000|1.24100000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:06|0.657307|44115497|89.48000000|9.78600000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:06|0.824816|44115498|89.49000000|0.48300000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:08|0.004023|44115499|89.50000000|1.11900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:08|0.811583|44115500|89.50000000|4.70800000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:10|0.518041|44115501|89.51000000|0.02700000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:10|0.824199|44115502|89.47000000|9.53000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:10|0.824199|44115503|89.47000000|10.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:12|0.1773|44115504|89.45000000|0.30000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:12|0.716757|44115505|89.43000000|5.60000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:12|0.958839|44115506|89.42000000|2.32000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:12|0.996118|44115507|89.42000000|1.23500000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:15|0.134508|44115508|89.41000000|3.02000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.190076|44115509|89.39000000|2.74600000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:16|0.603828|44115510|89.39000000|2.82200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:17|0.486286|44115511|89.38000000|0.18900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:17|0.832194|44115512|89.39000000|0.73200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:17|0.832194|44115513|89.39000000|1.22200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:20|0.045738|44115514|89.40000000|5.60000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:20|0.333188|44115515|89.42000000|1.54000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:20|0.358759|44115516|89.42000000|1.23500000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:20|0.361556|44115517|89.44000000|0.28900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:20|0.478|44115518|89.43000000|2.89200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:20|0.478|44115519|89.42000000|1.23500000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:22|0.564526|44115520|89.44000000|3.83500000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:22|0.696869|44115521|89.41000000|0.01100000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:23|0.796722|44115522|89.44000000|0.53400000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:23|0.829653|44115523|89.42000000|0.62900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:26|0.133754|44115524|89.41000000|5.77200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:26|0.344144|44115525|89.40000000|1.37000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:28|0.283475|44115526|89.40000000|5.60000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:28|0.283475|44115527|89.40000000|2.32900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:29|0.294867|44115528|89.43000000|0.30000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:30|0.879769|44115529|89.43000000|0.49100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:30|0.927654|44115530|89.42000000|0.85000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:31|0.409621|44115531|89.44000000|0.80100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.243863|44115532|89.41000000|0.01000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.243863|44115533|89.41000000|0.23700000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.267966|44115534|89.41000000|1.12600000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.267966|44115535|89.41000000|5.60000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.267966|44115536|89.41000000|57.01200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.301757|44115537|89.42000000|1.18900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.301757|44115538|89.43000000|1.21000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.301757|44115539|89.43000000|7.21100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.301757|44115540|89.44000000|1.35100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.614966|44115541|89.41000000|2.27200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:34|0.614966|44115542|89.41000000|1.71900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:35|0.086894|44115543|89.43000000|0.53400000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:35|0.486891|44115544|89.43000000|1.70400000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:35|0.538506|44115545|89.42000000|2.13800000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:35|0.538506|44115546|89.42000000|0.59900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:36|0.393896|44115547|89.40000000|14.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:36|0.393896|44115548|89.40000000|21.87600000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:37|0.965645|44115549|89.43000000|1.19000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.005111|44115550|89.42000000|0.72600000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.228488|44115551|89.42000000|1.24300000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.406305|44115552|89.42000000|0.61400000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.440586|44115553|89.42000000|0.61000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.544844|44115554|89.43000000|1.60900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.580345|44115555|89.43000000|1.26600000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.622987|44115556|89.43000000|0.71300000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.638797|44115557|89.42000000|3.40000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.638797|44115558|89.42000000|1.73000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.638797|44115559|89.42000000|101.96800000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:38|0.638797|44115560|89.42000000|70.42600000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:39|0.048056|44115561|89.45000000|1.20900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:41|0.20474|44115562|89.43000000|2.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:41|0.618841|44115563|89.43000000|0.79200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:41|0.618841|44115564|89.43000000|1.44300000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:48|0.571561|44115565|89.42000000|0.60000000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:48|0.8197|44115566|89.42000000|0.53400000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:49|0.984966|44115567|89.42000000|0.03100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:52|0.278126|44115568|89.41000000|0.44100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:52|0.796444|44115569|89.39000000|0.75900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:52|0.796444|44115570|89.38000000|3.40100000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:52|0.796444|44115571|89.38000000|10.00000000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:52|0.796444|44115572|89.38000000|1.74900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:52|0.901541|44115573|89.41000000|1.52300000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:52|0.901541|44115574|89.42000000|0.16700000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:52|0.937813|44115575|89.42000000|0.11100000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:54|0.178886|44115576|89.40000000|214.94400000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:54|0.498113|44115577|89.40000000|4.27800000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:25:57|0.778948|44115578|89.42000000|4.03900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:26:00|0.235967|44115579|89.41000000|1.94200000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:26:00|0.470321|44115580|89.43000000|0.91200000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:26:00|0.470321|44115581|89.44000000|1.82900000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:26:00|0.494676|44115582|89.45000000|1.06800000|0
1645979162|2022-02-27 16:26:02|2022-02-27 16:26:00|0.509852|44115583|89.42000000|1.06900000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:26:00|0.509852|44115584|89.42000000|1.27800000|2
1645979162|2022-02-27 16:26:02|2022-02-27 16:26:01|0.302231|44115585|89.42000000|1.95400000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:01|0.960328|44115586|89.43000000|1.62400000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:04|0.723928|44115587|89.42000000|0.96500000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:04|0.723928|44115588|89.42000000|0.04600000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:04|0.723928|44115589|89.42000000|0.05800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:04|0.723928|44115590|89.44000000|0.53600000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:05|0.842961|44115591|89.41000000|0.08700000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:06|0.731294|44115592|89.42000000|0.50000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:12|0.33538|44115593|89.40000000|0.02600000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:14|0.26627|44115594|89.41000000|0.03300000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:14|0.443971|44115595|89.41000000|0.09900000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:16|0.817845|44115596|89.39000000|1.04200000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:18|0.976839|44115597|89.37000000|0.00400000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:20|0.253827|44115598|89.41000000|6.66100000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:20|0.280569|44115599|89.40000000|1.93600000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:20|0.280569|44115600|89.40000000|3.35000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:20|0.885895|44115601|89.41000000|1.64700000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:24|0.479635|44115602|89.42000000|1.15900000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:24|0.479635|44115603|89.43000000|0.38300000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:29|0.702455|44115604|89.40000000|0.35300000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:30|0.585879|44115605|89.42000000|8.13200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:30|0.585879|44115606|89.43000000|4.70800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:30|0.585879|44115607|89.43000000|2.38300000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:30|0.585879|44115608|89.43000000|5.60000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:30|0.585879|44115609|89.43000000|19.57300000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:30|0.675472|44115610|89.41000000|0.58100000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.031771|44115611|89.43000000|2.47700000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.031771|44115612|89.44000000|2.50100000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.031771|44115613|89.44000000|5.60000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.031771|44115614|89.44000000|31.22700000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.031771|44115615|89.44000000|1.02600000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.031771|44115616|89.45000000|5.60000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.031771|44115617|89.45000000|7.27600000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.090385|44115618|89.42000000|2.35000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.740654|44115619|89.41000000|5.60000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.869192|44115620|89.43000000|1.29300000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.869192|44115621|89.44000000|1.31200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.869192|44115622|89.44000000|2.87800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.92427|44115623|89.43000000|3.19700000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.92427|44115624|89.42000000|3.56400000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.92427|44115625|89.42000000|6.34500000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:31|0.92427|44115626|89.42000000|5.60000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:32|0.345767|44115627|89.41000000|5.60000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:32|0.345767|44115628|89.41000000|22.99900000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:32|0.418127|44115629|89.43000000|0.26200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.661956|44115630|89.40000000|10.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.661956|44115631|89.39000000|8.28900000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.661956|44115632|89.39000000|2.91100000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:33|0.936604|44115633|89.40000000|8.20300000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:34|0.024573|44115634|89.40000000|1.79700000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:37|0.773336|44115635|89.36000000|3.25900000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:37|0.773336|44115636|89.36000000|4.78100000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:38|0.323409|44115637|89.37000000|0.50000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:39|0.388908|44115638|89.37000000|3.40200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:41|0.781419|44115639|89.36000000|1.54000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:43|0.504622|44115640|89.33000000|2.74600000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:43|0.599225|44115641|89.33000000|17.25400000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:43|0.599225|44115642|89.33000000|16.48800000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:43|0.950345|44115643|89.31000000|0.03800000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:45|0.48607|44115644|89.32000000|0.02000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:45|0.971781|44115645|89.32000000|1.12000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:49|0.781477|44115646|89.28000000|0.01900000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:51|0.108272|44115647|89.27000000|4.70800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:51|0.127556|44115648|89.30000000|0.02200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:54|0.101085|44115649|89.26000000|1.73700000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:54|0.136146|44115650|89.26000000|1.23500000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:54|0.274874|44115651|89.27000000|4.28000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:54|0.285529|44115652|89.29000000|0.60000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:54|0.411182|44115653|89.26000000|0.92500000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:54|0.411182|44115654|89.26000000|6.77300000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:54|0.411182|44115655|89.26000000|32.69800000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:56|0.799714|44115656|89.28000000|8.13200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:56|0.831095|44115657|89.29000000|4.70800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:58|0.028025|44115658|89.32000000|1.20000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:26:58|0.156316|44115659|89.31000000|2.85200000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:00|0.255483|44115660|89.29000000|1.47400000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:00|0.255483|44115661|89.29000000|0.08800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:02|0.076666|44115662|89.33000000|1.87600000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:02|0.320029|44115663|89.33000000|1.24000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:02|0.446289|44115664|89.32000000|0.01300000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:02|0.558422|44115665|89.34000000|0.36800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:04|0.517618|44115666|89.32000000|2.39800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:05|0.215673|44115667|89.32000000|0.58800000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:05|0.215673|44115668|89.32000000|1.46000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:05|0.623208|44115669|89.31000000|0.98600000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:06|0.409336|44115670|89.31000000|3.72200000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:07|0.043116|44115671|89.29000000|0.12300000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:11|0.212315|44115672|89.29000000|0.30000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:14|0.136216|44115673|89.31000000|1.08000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:14|0.173508|44115674|89.30000000|0.75100000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:14|0.6169|44115675|89.31000000|0.62900000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:16|0.297095|44115676|89.30000000|1.31900000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:16|0.401526|44115677|89.30000000|1.05000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:16|0.597122|44115678|89.29000000|4.70800000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:19|0.4249|44115679|89.31000000|67.18500000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:20|0.946209|44115680|89.29000000|1.12500000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:21|0.992519|44115681|89.29000000|0.33000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:23|0.023939|44115682|89.33000000|0.01300000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:23|0.044011|44115683|89.33000000|2.28500000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:23|0.044011|44115684|89.34000000|2.81400000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:23|0.044011|44115685|89.34000000|8.00700000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:23|0.074851|44115686|89.31000000|1.35100000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:23|0.074851|44115687|89.31000000|2.81400000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:23|0.641119|44115688|89.30000000|0.14600000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:27|0.60931|44115689|89.29000000|0.25000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:29|0.299998|44115690|89.28000000|10.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:30|0.902799|44115691|89.27000000|0.12300000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:30|0.902799|44115692|89.27000000|0.99600000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:31|0.119409|44115693|89.27000000|1.18200000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:32|0.866438|44115694|89.29000000|2.03600000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:32|0.866438|44115695|89.30000000|2.70100000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:32|0.866438|44115696|89.30000000|0.26300000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:32|0.896254|44115697|89.28000000|2.27100000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:33|0.105564|44115698|89.28000000|1.23400000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:33|0.165004|44115699|89.29000000|0.30000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:35|0.685359|44115700|89.31000000|0.53000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:35|0.946998|44115701|89.31000000|1.94800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:35|0.946998|44115702|89.31000000|0.35200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:35|0.946998|44115703|89.32000000|2.09000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:35|0.976246|44115704|89.29000000|1.88400000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:36|0.004652|44115705|89.30000000|1.78400000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:37|0.826134|44115706|89.29000000|2.70800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:37|0.826134|44115707|89.30000000|0.22200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:37|0.826134|44115708|89.31000000|2.55800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:38|0.687136|44115709|89.30000000|1.17000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:38|0.687136|44115710|89.30000000|1.02700000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:38|0.687136|44115711|89.31000000|0.98500000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:38|0.687136|44115712|89.31000000|4.28000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:38|0.687136|44115713|89.31000000|3.67800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:38|0.739333|44115714|89.29000000|1.75800000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:38|0.739333|44115715|89.29000000|5.60000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:39|0.327877|44115716|89.30000000|0.50100000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:39|0.570092|44115717|89.31000000|2.86100000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:39|0.570092|44115718|89.31000000|1.02700000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:39|0.790735|44115719|89.31000000|1.25600000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:43|0.075012|44115720|89.32000000|1.97900000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:43|0.075012|44115721|89.33000000|6.14000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:43|0.075012|44115722|89.33000000|2.69100000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:43|0.075012|44115723|89.34000000|11.14300000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:43|0.140548|44115724|89.31000000|2.69100000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:43|0.140548|44115725|89.31000000|0.98900000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:45|0.625849|44115726|89.29000000|4.70800000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:45|0.625849|44115727|89.29000000|7.70400000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:45|0.625849|44115728|89.29000000|10.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:45|0.625849|44115729|89.29000000|1.24000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:45|0.992129|44115730|89.28000000|10.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.205246|44115731|89.28000000|10.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.357133|44115732|89.27000000|3.36700000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115733|89.28000000|4.70800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115734|89.29000000|5.19800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115735|89.29000000|0.98300000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115736|89.29000000|7.26400000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115737|89.30000000|10.14800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115738|89.30000000|0.68100000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115739|89.30000000|16.53200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115740|89.30000000|5.60000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115741|89.30000000|2.58700000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115742|89.31000000|7.60000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115743|89.31000000|5.60000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115744|89.32000000|5.60000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115745|89.32000000|42.40200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115746|89.32000000|46.45900000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115747|89.32000000|40.98400000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.747101|44115748|89.32000000|19.52800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.800222|44115749|89.28000000|5.60000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.800222|44115750|89.28000000|4.17100000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.834718|44115751|89.28000000|2.75800000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:46|0.999592|44115752|89.28000000|2.84200000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:47|0.587693|44115753|89.30000000|0.30000000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:47|0.604178|44115754|89.30000000|2.69100000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:47|0.653129|44115755|89.29000000|0.18300000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:47|0.661037|44115756|89.29000000|0.83100000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:47|0.661037|44115757|89.29000000|6.64600000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:47|0.85883|44115758|89.31000000|0.02200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.251101|44115759|89.31000000|0.01200000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.266215|44115760|89.29000000|1.25300000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.465299|44115761|89.29000000|1.23400000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.658004|44115762|89.29000000|0.60900000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.681052|44115763|89.29000000|0.60500000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.681052|44115764|89.28000000|1.25500000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:51|0.993253|44115765|89.27000000|10.00000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:53|0.697753|44115766|89.26000000|6.02400000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:53|0.697753|44115767|89.26000000|4.95400000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:54|0.043705|44115768|89.26000000|1.83000000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:54|0.982546|44115769|89.27000000|4.70800000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:55|0.096779|44115770|89.27000000|1.22600000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:55|0.096779|44115771|89.27000000|4.78900000|2
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:55|0.830218|44115772|89.31000000|0.53500000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:55|0.87394|44115773|89.31000000|7.11900000|0
1645979282|2022-02-27 16:28:02|2022-02-27 16:27:55|0.87394|44115774|89.32000000|3.84700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:57|0.802679|44115775|89.30000000|1.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:58|0.467598|44115776|89.30000000|0.66000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.517191|44115777|89.30000000|1.48300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.520882|44115778|89.29000000|4.70800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.520882|44115779|89.29000000|2.43200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.520882|44115780|89.28000000|11.37400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.520882|44115781|89.28000000|7.26400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.527277|44115782|89.27000000|3.33300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.527277|44115783|89.27000000|16.45700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.605384|44115784|89.27000000|5.42200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.758178|44115785|89.27000000|1.42600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.765335|44115786|89.27000000|12.04700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.789189|44115787|89.27000000|4.47600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.789189|44115788|89.27000000|10.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:27:59|0.789189|44115789|89.26000000|6.43200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:00|0.413451|44115790|89.28000000|0.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:01|0.781303|44115791|89.29000000|3.34300000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:03|0.525765|44115792|89.29000000|2.00800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:03|0.96951|44115793|89.26000000|10.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:03|0.96951|44115794|89.26000000|2.44100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:04|0.049257|44115795|89.24000000|16.58600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:04|0.049257|44115796|89.24000000|1.04400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:04|0.082077|44115797|89.24000000|4.43800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:04|0.091111|44115798|89.24000000|3.30000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:04|0.391997|44115799|89.23000000|3.30000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:04|0.753703|44115800|89.20000000|2.10200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:05|0.733421|44115801|89.22000000|0.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:05|0.895364|44115802|89.22000000|4.40800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:06|0.044146|44115803|89.23000000|1.68900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:06|0.153506|44115804|89.23000000|0.61900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:06|0.540268|44115805|89.21000000|0.03400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:06|0.957963|44115806|89.23000000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:07|0.186431|44115807|89.24000000|0.27900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:08|0.138633|44115808|89.24000000|4.00100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:08|0.138633|44115809|89.24000000|6.98000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:09|0.126921|44115810|89.18000000|0.04000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:09|0.126921|44115811|89.18000000|0.20300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:09|0.742729|44115812|89.18000000|11.06900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:09|0.82515|44115813|89.18000000|1.96700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:09|0.881288|44115814|89.19000000|1.95300000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:09|0.881288|44115815|89.19000000|2.30200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.20135|44115816|89.21000000|7.26400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.304249|44115817|89.22000000|7.70400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.696049|44115818|89.25000000|0.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.767815|44115819|89.25000000|5.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:10|0.979293|44115820|89.26000000|5.60000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.027756|44115821|89.24000000|1.10500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.156277|44115822|89.24000000|2.71900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.156277|44115823|89.24000000|1.53900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.22625|44115824|89.23000000|9.35600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.794137|44115825|89.22000000|10.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.882065|44115826|89.22000000|1.02200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.91584|44115827|89.21000000|10.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.91584|44115828|89.19000000|2.58400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.91584|44115829|89.18000000|15.82300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.91584|44115830|89.18000000|3.23400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.91584|44115831|89.18000000|4.72600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:11|0.937487|44115832|89.19000000|12.58400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.055402|44115833|89.18000000|0.12300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.055402|44115834|89.18000000|11.02100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.055402|44115835|89.18000000|6.34600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.092845|44115836|89.17000000|40.91600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.121699|44115837|89.17000000|17.83600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.141118|44115838|89.17000000|15.27100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.141118|44115839|89.17000000|22.11600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.462286|44115840|89.15000000|10.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.594536|44115841|89.14000000|16.87100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.594536|44115842|89.14000000|11.05200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.951359|44115843|89.13000000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.961481|44115844|89.12000000|5.31300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.961984|44115845|89.12000000|0.28700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.987504|44115846|89.11000000|0.02200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.987504|44115847|89.11000000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:12|0.987504|44115848|89.11000000|0.12300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115849|89.10000000|0.37300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115850|89.10000000|0.38900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115851|89.10000000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115852|89.10000000|0.12300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115853|89.09000000|0.53400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115854|89.09000000|0.34300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115855|89.09000000|1.24400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115856|89.09000000|0.32200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115857|89.09000000|0.32300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115858|89.09000000|0.32200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115859|89.09000000|0.33600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115860|89.09000000|0.46200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115861|89.09000000|0.34500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115862|89.09000000|2.26700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115863|89.09000000|0.45400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115864|89.09000000|0.33500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115865|89.09000000|0.39600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115866|89.09000000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115867|89.08000000|0.02700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115868|89.08000000|0.65600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115869|89.08000000|1.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.018482|44115870|89.08000000|4.11300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.121448|44115871|89.08000000|0.46900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.229536|44115872|89.08000000|3.41000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.452554|44115873|89.11000000|1.38000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.61975|44115874|89.11000000|9.50200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:13|0.61975|44115875|89.12000000|4.45100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.043076|44115876|89.11000000|0.98200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.105664|44115877|89.11000000|0.98200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.122341|44115878|89.11000000|7.83900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.122341|44115879|89.11000000|0.33400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.14525|44115880|89.11000000|3.94600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.14525|44115881|89.12000000|11.28100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.471404|44115882|89.12000000|2.32000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.471404|44115883|89.11000000|2.36900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.582432|44115884|89.12000000|0.05500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:14|0.72148|44115885|89.12000000|0.35100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:15|0.594389|44115886|89.14000000|0.76900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:15|0.658924|44115887|89.14000000|10.51600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:16|0.268125|44115888|89.10000000|2.20800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:18|0.501941|44115889|89.11000000|0.15100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:19|0.30314|44115890|89.08000000|1.63100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:19|0.323693|44115891|89.08000000|3.47300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:20|0.738188|44115892|89.09000000|7.70400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:23|0.61866|44115893|89.11000000|4.70800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:23|0.7767|44115894|89.13000000|2.64000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:23|0.806371|44115895|89.13000000|7.88900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:23|0.840193|44115896|89.13000000|10.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:23|0.840193|44115897|89.13000000|7.88900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:23|0.840193|44115898|89.13000000|16.31400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:24|0.142803|44115899|89.14000000|0.36700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:24|0.191322|44115900|89.14000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:24|0.191322|44115901|89.14000000|2.65000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:24|0.541974|44115902|89.13000000|0.03400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:24|0.602033|44115903|89.14000000|0.63000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:25|0.779564|44115904|89.15000000|2.30200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:25|0.859493|44115905|89.16000000|2.20900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:25|0.859493|44115906|89.16000000|10.87700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:25|0.896286|44115907|89.16000000|0.34600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:27|0.244778|44115908|89.15000000|209.30200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:27|0.38437|44115909|89.15000000|4.16500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:27|0.503098|44115910|89.15000000|0.08300000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:27|0.747965|44115911|89.16000000|1.08300000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:28|0.279944|44115912|89.16000000|1.68100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:28|0.473187|44115913|89.17000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:29|0.569264|44115914|89.12000000|4.57600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:30|0.523424|44115915|89.13000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:30|0.731767|44115916|89.16000000|0.03200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:30|0.874262|44115917|89.14000000|7.99500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:31|0.05733|44115918|89.15000000|7.70400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:31|0.105532|44115919|89.15000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:31|0.162594|44115920|89.17000000|19.32600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:31|0.306614|44115921|89.16000000|5.29400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:31|0.314913|44115922|89.16000000|5.58200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:31|0.314913|44115923|89.16000000|2.01200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:32|0.385357|44115924|89.16000000|1.93800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:32|0.385357|44115925|89.17000000|4.74800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:32|0.424427|44115926|89.17000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:33|0.39041|44115927|89.17000000|3.57500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:33|0.435494|44115928|89.18000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:33|0.571398|44115929|89.15000000|2.22300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:33|0.65317|44115930|89.18000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:34|0.518969|44115931|89.18000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:34|0.518969|44115932|89.18000000|1.94900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:35|0.542029|44115933|89.19000000|0.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.140047|44115934|89.18000000|6.25200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.140047|44115935|89.17000000|1.61200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.140047|44115936|89.17000000|8.88600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.140047|44115937|89.17000000|10.88500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.140069|44115938|89.16000000|46.53000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.140069|44115939|89.15000000|22.42700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.140069|44115940|89.15000000|14.39900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.160673|44115941|89.14000000|10.20400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.160673|44115942|89.14000000|44.71800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.177197|44115943|89.17000000|9.73200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.18906|44115944|89.17000000|7.26400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.234761|44115945|89.19000000|5.41000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.234761|44115946|89.19000000|5.59900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.263282|44115947|89.16000000|0.01100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.272945|44115948|89.16000000|5.58900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.276092|44115949|89.16000000|5.59900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.276437|44115950|89.16000000|0.00100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.322434|44115951|89.16000000|4.59700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.325973|44115952|89.16000000|4.70500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.329429|44115953|89.15000000|3.77200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.329429|44115954|89.15000000|2.50100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.387673|44115955|89.15000000|5.49000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.41729|44115956|89.14000000|0.12300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.41729|44115957|89.14000000|2.20900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.484123|44115958|89.12000000|11.06100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.491069|44115959|89.13000000|5.83000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.629069|44115960|89.12000000|0.12300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:37|0.629069|44115961|89.12000000|4.98300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:39|0.949084|44115962|89.11000000|30.68300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:39|0.970907|44115963|89.11000000|4.78200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:39|0.974139|44115964|89.11000000|10.77300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:40|0.054007|44115965|89.10000000|0.92500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:40|0.067163|44115966|89.10000000|0.07500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:40|0.488781|44115967|89.09000000|0.12300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:41|0.547686|44115968|89.09000000|65.02200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:43|0.755247|44115969|89.10000000|7.70400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:43|0.845375|44115970|89.11000000|11.06100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:43|0.845375|44115971|89.11000000|7.70400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:44|0.623635|44115972|89.12000000|0.83200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:44|0.746231|44115973|89.10000000|4.70800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:44|0.960137|44115974|89.12000000|1.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:45|0.44126|44115975|89.09000000|0.11200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:47|0.044975|44115976|89.10000000|0.53600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:50|0.461166|44115977|89.11000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:52|0.100213|44115978|89.10000000|10.87600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:52|0.691123|44115979|89.12000000|0.53600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:53|0.026576|44115980|89.12000000|0.01100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:54|0.100447|44115981|89.11000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:54|0.640873|44115982|89.07000000|0.66200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:54|0.640873|44115983|89.07000000|16.92000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.153779|44115984|89.06000000|0.35400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.153779|44115985|89.05000000|0.34600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.153779|44115986|89.05000000|0.10800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.153779|44115987|89.05000000|1.09600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.153779|44115988|89.05000000|23.89200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.154175|44115989|89.05000000|4.90200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.154175|44115990|89.05000000|0.38100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.182107|44115991|89.04000000|0.02000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.182107|44115992|89.04000000|0.02800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.182107|44115993|89.04000000|0.56200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.182107|44115994|89.04000000|0.54000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.182107|44115995|89.04000000|2.80900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.384447|44115996|89.03000000|0.20100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.384447|44115997|89.03000000|0.63300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.384447|44115998|89.03000000|2.01000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.390162|44115999|89.03000000|2.99000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.390162|44116000|89.03000000|0.17500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.390162|44116001|89.02000000|0.64400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.390162|44116002|89.02000000|0.33000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.390162|44116003|89.02000000|0.12400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.390162|44116004|89.02000000|1.77300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.419987|44116005|89.01000000|0.33700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.470322|44116006|89.00000000|0.33700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.470322|44116007|89.00000000|1.29300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.470322|44116008|89.00000000|32.91100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.470322|44116009|89.00000000|9.76900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.470322|44116010|89.00000000|1.50000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.470322|44116011|89.00000000|0.56800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.470322|44116012|89.00000000|2.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.470322|44116013|89.00000000|1.11800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.470322|44116014|89.00000000|40.66400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.678439|44116015|89.00000000|121.08300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.678439|44116016|89.00000000|2.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.678439|44116017|89.00000000|157.85500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.719288|44116018|89.00000000|1.60500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.885471|44116019|89.00000000|156.47400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.885471|44116020|89.00000000|0.02200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.885471|44116021|89.00000000|0.12400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.937291|44116022|89.00000000|0.14600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:55|0.937291|44116023|89.00000000|1.19600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:56|0.230262|44116024|89.00000000|3.31000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:56|0.367557|44116025|89.00000000|14.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:56|0.367557|44116026|89.00000000|2.91500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.076171|44116027|88.99000000|0.30600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.076171|44116028|88.98000000|0.33300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.076171|44116029|88.98000000|0.33900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.076171|44116030|88.98000000|0.33700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.076171|44116031|88.98000000|10.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.076171|44116032|88.98000000|5.61900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.076171|44116033|88.98000000|4.10800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.145288|44116034|88.96000000|1.20600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.145288|44116035|88.96000000|10.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.236102|44116036|88.96000000|4.03800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116037|88.95000000|0.04900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116038|88.95000000|0.67100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116039|88.95000000|5.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116040|88.94000000|1.26300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116041|88.94000000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116042|88.93000000|1.13500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116043|88.93000000|0.14900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116044|88.93000000|0.58600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116045|88.93000000|0.56600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116046|88.93000000|15.11300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116047|88.93000000|0.36100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116048|88.93000000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116049|88.93000000|5.83700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116050|88.93000000|7.26400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116051|88.92000000|0.16900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116052|88.92000000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.367967|44116053|88.91000000|0.47500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.387792|44116054|88.93000000|0.65900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.399826|44116055|88.93000000|181.18900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:57|0.400267|44116056|88.93000000|46.76000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:58|0.963361|44116057|88.92000000|1.88800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.073208|44116058|88.91000000|10.99200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.073208|44116059|88.91000000|0.17000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.088598|44116060|88.90000000|0.17100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.088598|44116061|88.90000000|0.25900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.088598|44116062|88.90000000|10.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.088598|44116063|88.90000000|1.61300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.782594|44116064|88.91000000|6.42000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.782594|44116065|88.91000000|4.04500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.782594|44116066|88.91000000|3.42400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.782594|44116067|88.91000000|4.70800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.782594|44116068|88.92000000|10.25800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.782594|44116069|88.93000000|8.19800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.782594|44116070|88.93000000|5.60000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:28:59|0.782594|44116071|88.93000000|1.99700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:00|0.133464|44116072|88.92000000|0.47700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:00|0.145219|44116073|88.92000000|7.65200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:00|0.185406|44116074|88.89000000|0.02700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:00|0.185406|44116075|88.89000000|0.47100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:00|0.185406|44116076|88.89000000|0.67400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:00|0.386187|44116077|88.91000000|0.04500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:01|0.26148|44116078|88.88000000|2.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:01|0.26148|44116079|88.88000000|0.02200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:01|0.26148|44116080|88.88000000|0.12600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:01|0.972152|44116081|88.87000000|0.34100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:01|0.972152|44116082|88.87000000|0.33800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:01|0.972152|44116083|88.87000000|0.27100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:01|0.972152|44116084|88.87000000|13.17700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:01|0.999194|44116085|88.86000000|1.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:01|0.999194|44116086|88.86000000|0.02100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:02|0.229318|44116087|88.85000000|0.06200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:02|0.681025|44116088|88.85000000|2.11700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:02|0.681025|44116089|88.85000000|22.18600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:02|0.820294|44116090|88.86000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:02|0.820294|44116091|88.86000000|2.20000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:02|0.820294|44116092|88.86000000|14.00000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:02|0.957933|44116093|88.86000000|0.30000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:03|0.108928|44116094|88.87000000|16.39100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:03|0.594178|44116095|88.87000000|0.38900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:03|0.683575|44116096|88.88000000|1.08400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:06|0.252469|44116097|88.85000000|0.04500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:07|0.175296|44116098|88.85000000|1.47100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:07|0.191419|44116099|88.85000000|4.70800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:07|0.285993|44116100|88.86000000|7.73500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:07|0.294113|44116101|88.86000000|6.23000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:07|0.314344|44116102|88.86000000|7.73500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:07|0.612819|44116103|88.87000000|21.70000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:07|0.675585|44116104|88.88000000|4.71800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:07|0.709577|44116105|88.88000000|9.22100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:07|0.792488|44116106|88.88000000|7.02600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:08|0.022491|44116107|88.87000000|10.87600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:08|0.153066|44116108|88.88000000|0.00400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:08|0.25597|44116109|88.86000000|0.53200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:08|0.374651|44116110|88.87000000|3.72000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:08|0.461818|44116111|88.87000000|9.47500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.272116|44116112|88.85000000|1.59100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116113|88.84000000|10.96100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116114|88.83000000|0.35200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116115|88.83000000|7.26400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116116|88.82000000|0.22900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116117|88.82000000|7.00300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116118|88.82000000|0.85200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116119|88.82000000|1.31700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116120|88.82000000|0.15000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116121|88.82000000|40.44400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116122|88.82000000|0.19000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116123|88.81000000|0.02000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116124|88.81000000|0.33900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116125|88.81000000|0.33600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116126|88.81000000|0.47400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116127|88.81000000|0.67600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.456312|44116128|88.81000000|4.39300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:09|0.901031|44116129|88.85000000|2.03400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:10|0.247048|44116130|88.85000000|2.11800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:10|0.812623|44116131|88.83000000|0.11100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:10|0.96802|44116132|88.83000000|7.15300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:11|0.019064|44116133|88.82000000|7.26400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:15|0.59816|44116134|88.81000000|10.94400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:15|0.59816|44116135|88.81000000|0.12400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:15|0.957143|44116136|88.80000000|0.36800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:15|0.957143|44116137|88.80000000|0.30700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:15|0.957143|44116138|88.80000000|0.07300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:15|0.957143|44116139|88.80000000|0.23200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:16|0.29053|44116140|88.80000000|2.32600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:16|0.29053|44116141|88.80000000|10.55700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:16|0.380482|44116142|88.81000000|2.27700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:16|0.380482|44116143|88.81000000|11.01900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:17|0.269272|44116144|88.82000000|4.99800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:17|0.269272|44116145|88.82000000|0.87800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:17|0.624233|44116146|88.84000000|0.00900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:19|0.145754|44116147|88.83000000|0.00500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:19|0.904835|44116148|88.83000000|1.32600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:19|0.904835|44116149|88.83000000|0.01400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:20|0.009815|44116150|88.83000000|2.24100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:20|0.009815|44116151|88.83000000|1.68500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:20|0.009815|44116152|88.83000000|5.91300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:20|0.543377|44116153|88.84000000|0.53600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:20|0.685463|44116154|88.84000000|0.09100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:20|0.685463|44116155|88.84000000|0.17000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:22|0.300079|44116156|88.83000000|2.15600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:22|0.300079|44116157|88.83000000|10.59900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:23|0.18398|44116158|88.82000000|1.34600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:24|0.694735|44116159|88.82000000|9.56900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:24|0.801104|44116160|88.80000000|1.66000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:27|0.789174|44116161|88.83000000|9.04800000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:30|0.145198|44116162|88.86000000|2.26000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:30|0.777742|44116163|88.88000000|2.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:31|0.328873|44116164|88.88000000|56.78400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:31|0.398337|44116165|88.88000000|7.54300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:31|0.398337|44116166|88.88000000|4.43700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:32|0.745971|44116167|88.89000000|1.46200000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:32|0.745971|44116168|88.89000000|0.00700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:33|0.096956|44116169|88.90000000|1.14600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:33|0.964271|44116170|88.90000000|0.60000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:34|0.067575|44116171|88.90000000|0.28500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:36|0.002364|44116172|88.93000000|1.27700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:36|0.278399|44116173|88.92000000|3.95800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:36|0.325038|44116174|88.91000000|0.08000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:36|0.507329|44116175|88.91000000|1.13500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:36|0.556796|44116176|88.91000000|0.66600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:36|0.564488|44116177|88.94000000|0.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:37|0.549199|44116178|88.92000000|1.57500000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:37|0.549199|44116179|88.91000000|1.25700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:37|0.549199|44116180|88.91000000|1.93600000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:37|0.602258|44116181|88.90000000|0.12400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:37|0.75584|44116182|88.88000000|11.70200000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:37|0.847378|44116183|88.89000000|9.60900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:37|0.893455|44116184|88.88000000|2.92700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:38|0.924305|44116185|88.85000000|1.15400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:40|0.718505|44116186|88.89000000|7.26400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:40|0.718505|44116187|88.89000000|2.62700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:40|0.718505|44116188|88.90000000|5.59900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:41|0.277238|44116189|88.88000000|2.72700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:43|0.278418|44116190|88.86000000|25.64400000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:43|0.348636|44116191|88.87000000|0.00900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:44|0.586589|44116192|88.91000000|0.15100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:45|0.299319|44116193|88.88000000|0.01000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:46|0.82282|44116194|88.87000000|2.24800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:46|0.82282|44116195|88.87000000|32.70000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:47|0.251139|44116196|88.85000000|9.66100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:47|0.251139|44116197|88.85000000|23.95000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:47|0.829231|44116198|88.84000000|7.16100000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:48|0.445886|44116199|88.88000000|0.60000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.393609|44116200|88.84000000|2.24800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.414194|44116201|88.82000000|5.61000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.46204|44116202|88.82000000|7.26900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.740645|44116203|88.82000000|18.91300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.748154|44116204|88.82000000|4.97800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:49|0.977378|44116205|88.83000000|0.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:50|0.487121|44116206|88.81000000|10.84100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:50|0.487121|44116207|88.81000000|2.53700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:50|0.487121|44116208|88.81000000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:50|0.487121|44116209|88.80000000|5.60000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:50|0.487121|44116210|88.80000000|3.63900000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:53|0.212722|44116211|88.84000000|2.34900000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:53|0.245006|44116212|88.83000000|1.32100000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:53|0.245006|44116213|88.83000000|2.44700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:53|0.484412|44116214|88.85000000|0.16400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:54|0.75648|44116215|88.85000000|1.00000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.486317|44116216|88.82000000|2.24800000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.486317|44116217|88.82000000|10.86300000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.486317|44116218|88.82000000|32.01000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.486317|44116219|88.82000000|2.70700000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.612614|44116220|88.81000000|1.88400000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.612614|44116221|88.82000000|2.70700000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.612614|44116222|88.83000000|0.92600000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:56|0.655265|44116223|88.81000000|1.84000000|2
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:58|0.375957|44116224|88.81000000|0.02500000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:29:58|0.493637|44116225|88.81000000|0.30000000|0
1645979401|2022-02-27 16:30:01|2022-02-27 16:30:00|0.460975|44116226|88.82000000|0.02200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.617628|44116227|88.79000000|0.57100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.617628|44116228|88.79000000|0.45000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.617628|44116229|88.79000000|0.04800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.617628|44116230|88.79000000|10.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.617628|44116231|88.79000000|2.06800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.617645|44116232|88.78000000|0.42400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.617645|44116233|88.78000000|0.34600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.617645|44116234|88.78000000|1.01800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.617645|44116235|88.78000000|3.60400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.62498|44116236|88.78000000|2.56600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.641522|44116237|88.77000000|0.67600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.641522|44116238|88.77000000|0.50000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.641522|44116239|88.77000000|0.12400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.641522|44116240|88.77000000|10.88300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.641522|44116241|88.77000000|3.99000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.646591|44116242|88.76000000|0.56200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.646591|44116243|88.76000000|0.34100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.646591|44116244|88.76000000|0.02200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.646591|44116245|88.75000000|0.20900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.646591|44116246|88.75000000|0.11200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.646591|44116247|88.75000000|106.72100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.646591|44116248|88.75000000|3.20200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.66825|44116249|88.74000000|0.33700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.66825|44116250|88.74000000|0.33700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.66825|44116251|88.74000000|7.04300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.66825|44116252|88.74000000|23.40400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.66825|44116253|88.74000000|6.40300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.701913|44116254|88.73000000|0.15300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.701913|44116255|88.73000000|8.48500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.707166|44116256|88.73000000|14.89000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.707166|44116257|88.73000000|8.11000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.731131|44116258|88.73000000|2.80200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.731131|44116259|88.73000000|0.12400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.795241|44116260|88.72000000|0.10200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.795241|44116261|88.71000000|0.15200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.795241|44116262|88.71000000|0.29300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.795241|44116263|88.71000000|0.58200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.795241|44116264|88.71000000|0.10900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.795241|44116265|88.70000000|0.02700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.795241|44116266|88.70000000|0.34100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.795241|44116267|88.70000000|0.34800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.795241|44116268|88.69000000|0.43800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:02|0.795241|44116269|88.69000000|20.60800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.180236|44116270|88.70000000|0.85400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.222435|44116271|88.70000000|0.78400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.53077|44116272|88.72000000|10.87600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.741641|44116273|88.73000000|27.45100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:03|0.741641|44116274|88.73000000|10.87600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:04|0.391569|44116275|88.71000000|27.45100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:04|0.841182|44116276|88.72000000|8.56000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:04|0.841182|44116277|88.72000000|10.29400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:04|0.875836|44116278|88.73000000|41.17600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:05|0.450361|44116279|88.72000000|5.90300000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:05|0.476566|44116280|88.73000000|7.07800000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:05|0.842029|44116281|88.75000000|27.45100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:06|0.357043|44116282|88.73000000|0.60000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:06|0.652945|44116283|88.71000000|0.12600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:07|0.275984|44116284|88.74000000|0.00800000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:08|0.88109|44116285|88.76000000|0.30000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:08|0.890733|44116286|88.76000000|20.20000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:08|0.921477|44116287|88.77000000|12.10000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:08|0.934981|44116288|88.79000000|12.10000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:08|0.962342|44116289|88.77000000|19.27800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:08|0.962342|44116290|88.76000000|19.27800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:08|0.962342|44116291|88.76000000|9.94100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:09|0.133265|44116292|88.77000000|0.39000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:10|0.184451|44116293|88.75000000|10.87600000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:10|0.184451|44116294|88.76000000|2.52400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:10|0.184451|44116295|88.77000000|5.58900000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:10|0.184451|44116296|88.78000000|5.60000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:10|0.184451|44116297|88.78000000|19.37200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:10|0.184451|44116298|88.79000000|7.26400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:10|0.184451|44116299|88.79000000|5.60000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:10|0.184451|44116300|88.80000000|7.38000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:11|0.546134|44116301|88.75000000|0.28600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.089154|44116302|88.77000000|2.48800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.234797|44116303|88.76000000|5.60000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.327452|44116304|88.74000000|11.14100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.347583|44116305|88.74000000|15.75900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.416747|44116306|88.73000000|10.92500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.440092|44116307|88.73000000|6.20300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.440092|44116308|88.71000000|0.21600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.572057|44116309|88.70000000|1.74000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.572057|44116310|88.70000000|10.94000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:12|0.572057|44116311|88.70000000|6.01000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.223898|44116312|88.69000000|20.56300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.22991|44116313|88.69000000|4.19300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116314|88.69000000|0.58700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116315|88.68000000|0.63400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116316|88.68000000|0.47200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116317|88.68000000|0.24400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116318|88.68000000|2.77100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116319|88.68000000|1.12700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116320|88.68000000|0.18300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116321|88.68000000|0.54700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116322|88.68000000|2.11400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116323|88.68000000|10.95700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.235628|44116324|88.68000000|0.12400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.287749|44116325|88.67000000|0.33900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.287749|44116326|88.67000000|0.01400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.309197|44116327|88.66000000|0.37500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.309197|44116328|88.66000000|0.39100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.607641|44116329|88.68000000|10.87500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.779182|44116330|88.69000000|0.20800000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.943912|44116331|88.68000000|0.00100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.943912|44116332|88.68000000|1.47400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.943912|44116333|88.67000000|1.95800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:14|0.960429|44116334|88.69000000|10.73200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:16|0.920973|44116335|88.71000000|1.11900000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:17|0.184157|44116336|88.74000000|10.87600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:17|0.455313|44116337|88.73000000|7.78200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:17|0.587229|44116338|88.76000000|10.87600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:18|0.481562|44116339|88.74000000|1.32600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:19|0.163705|44116340|88.74000000|1.45900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:19|0.545914|44116341|88.75000000|2.12100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:19|0.545914|44116342|88.76000000|4.97200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:19|0.545914|44116343|88.76000000|2.37500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:19|0.545914|44116344|88.76000000|0.50400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:20|0.102692|44116345|88.77000000|0.37400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:22|0.021162|44116346|88.78000000|4.70800000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:22|0.361319|44116347|88.80000000|3.81700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:22|0.361319|44116348|88.79000000|0.68800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:22|0.361319|44116349|88.79000000|1.47500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:22|0.361553|44116350|88.79000000|0.40500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:22|0.365479|44116351|88.78000000|1.88800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:22|0.365479|44116352|88.78000000|1.92900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:22|0.393386|44116353|88.76000000|10.86700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:22|0.703598|44116354|88.74000000|1.32900000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:23|0.318034|44116355|88.74000000|0.03400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:24|0.033173|44116356|88.74000000|61.41000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:28|0.951549|44116357|88.73000000|0.11300000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:29|0.08016|44116358|88.76000000|2.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:31|0.102156|44116359|88.76000000|0.00600000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:32|0.074364|44116360|88.76000000|42.76500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:32|0.142125|44116361|88.76000000|8.72800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:32|0.142125|44116362|88.76000000|3.01500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:32|0.142125|44116363|88.76000000|26.30000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:33|0.012652|44116364|88.81000000|0.31400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:33|0.755321|44116365|88.80000000|5.98800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.115943|44116366|88.79000000|0.63100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.11972|44116367|88.79000000|3.02700000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.11972|44116368|88.80000000|1.55100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.123398|44116369|88.80000000|1.42300000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.123398|44116370|88.80000000|4.63100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.123398|44116371|88.81000000|2.67500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.123398|44116372|88.81000000|14.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.123398|44116373|88.81000000|7.26400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.563966|44116374|88.83000000|2.55200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.563966|44116375|88.82000000|9.46800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.563966|44116376|88.82000000|0.08000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.564335|44116377|88.82000000|5.52000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.564335|44116378|88.82000000|5.13600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.564335|44116379|88.81000000|3.61900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.564335|44116380|88.81000000|2.37800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:34|0.628192|44116381|88.82000000|14.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:37|0.16015|44116382|88.89000000|0.59900000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:37|0.24598|44116383|88.89000000|1.74500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:37|0.24598|44116384|88.88000000|2.79400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:37|0.24598|44116385|88.88000000|1.84100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:40|0.400618|44116386|88.90000000|2.26400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:41|0.149756|44116387|88.91000000|0.15100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:41|0.840106|44116388|88.90000000|1.75200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:41|0.952191|44116389|88.92000000|0.68800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:42|0.095969|44116390|88.92000000|0.27500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:42|0.70777|44116391|88.91000000|2.18700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:43|0.014091|44116392|88.90000000|10.37500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:43|0.018338|44116393|88.90000000|0.00100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:44|0.902146|44116394|88.90000000|102.93900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:44|0.915114|44116395|88.90000000|10.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:44|0.956538|44116396|88.90000000|2.24800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:45|0.055389|44116397|88.89000000|4.42000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:45|0.055389|44116398|88.90000000|1.97900000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:45|0.055389|44116399|88.90000000|4.57500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:45|0.10608|44116400|88.91000000|1.12100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:45|0.116169|44116401|88.90000000|79.45800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:46|0.049279|44116402|88.86000000|2.33000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:46|0.704593|44116403|88.87000000|2.24800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:47|0.355176|44116404|88.84000000|10.62000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:47|0.406414|44116405|88.82000000|2.01100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:47|0.713247|44116406|88.85000000|0.25000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:49|0.265298|44116407|88.82000000|0.83600000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:49|0.771469|44116408|88.80000000|5.60000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:49|0.771469|44116409|88.80000000|2.20900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:49|0.771469|44116410|88.80000000|14.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:49|0.778786|44116411|88.80000000|3.17100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:49|0.77887|44116412|88.79000000|10.75300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:49|0.779071|44116413|88.78000000|24.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:49|0.779071|44116414|88.78000000|2.01000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:49|0.941081|44116415|88.75000000|0.12400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:49|0.941081|44116416|88.75000000|10.87600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:50|0.921683|44116417|88.76000000|10.87600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:51|0.310382|44116418|88.76000000|5.52300000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:51|0.350161|44116419|88.73000000|5.60000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:51|0.350161|44116420|88.73000000|7.49900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:51|0.350161|44116421|88.72000000|5.60000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:51|0.350161|44116422|88.72000000|1.39000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:51|0.974637|44116423|88.77000000|5.00000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:52|0.765866|44116424|88.72000000|0.12400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:55|0.595983|44116425|88.70000000|10.72200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:56|0.109928|44116426|88.69000000|0.58400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:56|0.21654|44116427|88.70000000|1.86600000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:56|0.432924|44116428|88.70000000|1.83100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:56|0.679163|44116429|88.72000000|0.10100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:58|0.207248|44116430|88.70000000|2.03600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:58|0.207248|44116431|88.69000000|1.65400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:58|0.207248|44116432|88.69000000|5.60000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:30:58|0.207248|44116433|88.69000000|0.73500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.889523|44116434|88.71000000|5.43100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.894458|44116435|88.71000000|5.05400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.894458|44116436|88.71000000|2.57300000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.89774|44116437|88.73000000|27.71000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.89774|44116438|88.73000000|7.26400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.89774|44116439|88.74000000|2.94500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.89774|44116440|88.75000000|7.65500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.89774|44116441|88.75000000|5.89000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.89774|44116442|88.76000000|25.02100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.909583|44116443|88.73000000|2.57300000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.909583|44116444|88.76000000|14.92800000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.909583|44116445|88.76000000|70.63900000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.939828|44116446|88.77000000|5.78800000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.965376|44116447|88.77000000|7.26400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.965376|44116448|88.76000000|14.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.965376|44116449|88.73000000|7.77200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.978827|44116450|88.78000000|5.23700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.978827|44116451|88.78000000|1.33300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.988809|44116452|88.77000000|0.12400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.988809|44116453|88.77000000|14.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.988809|44116454|88.76000000|5.60000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:00|0.988809|44116455|88.75000000|2.57300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:01|0.00194|44116456|88.75000000|23.12800000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:01|0.014139|44116457|88.77000000|10.33200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:01|0.014139|44116458|88.78000000|2.34800000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:01|0.026744|44116459|88.78000000|1.38500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:01|0.892635|44116460|88.76000000|2.52500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:01|0.892635|44116461|88.76000000|21.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:02|0.01612|44116462|88.75000000|8.56000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:02|0.268097|44116463|88.74000000|5.13600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:02|0.313342|44116464|88.76000000|7.39500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:02|0.313342|44116465|88.76000000|16.03700000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:02|0.707784|44116466|88.73000000|10.59100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:02|0.707784|44116467|88.73000000|24.10000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:02|0.753253|44116468|88.72000000|0.12400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:02|0.753253|44116469|88.72000000|2.20700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:02|0.753253|44116470|88.72000000|38.63700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:02|0.965558|44116471|88.72000000|8.56000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:03|0.723054|44116472|88.73000000|1.08600000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:07|0.036187|44116473|88.73000000|10.71400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:07|0.101353|44116474|88.72000000|3.95200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:07|0.326056|44116475|88.71000000|14.84500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:07|0.484093|44116476|88.72000000|0.11300000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:08|0.97552|44116477|88.75000000|0.75000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:09|0.946204|44116478|88.76000000|0.52100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:09|0.946204|44116479|88.77000000|0.56700000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:11|0.993422|44116480|88.76000000|1.32100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:12|0.513942|44116481|88.77000000|1.45300000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:13|0.017509|44116482|88.77000000|0.49500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:13|0.326881|44116483|88.77000000|1.35200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:13|0.356912|44116484|88.77000000|0.33200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:13|0.375201|44116485|88.77000000|3.45200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:16|0.546666|44116486|88.80000000|0.33000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:16|0.877294|44116487|88.80000000|4.80600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:16|0.877294|44116488|88.80000000|1.92400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:20|0.117024|44116489|88.80000000|3.68500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:27|0.111357|44116490|88.84000000|1.33700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.801877|44116491|88.83000000|8.56000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.801877|44116492|88.83000000|5.13600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.801877|44116493|88.83000000|2.75700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.839833|44116494|88.82000000|0.00400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:29|0.87471|44116495|88.83000000|1.89900000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:30|0.48582|44116496|88.87000000|8.90400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:30|0.48582|44116497|88.86000000|13.64600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:30|0.48582|44116498|88.86000000|7.26400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:30|0.48582|44116499|88.85000000|9.07900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:30|0.48582|44116500|88.85000000|11.10700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:32|0.094021|44116501|88.87000000|0.56400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:34|0.18566|44116502|88.86000000|0.16600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:34|0.18566|44116503|88.85000000|0.00300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:35|0.308348|44116504|88.91000000|5.13600000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:35|0.311841|44116505|88.91000000|1.86400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:35|0.341787|44116506|88.92000000|1.70900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:35|0.924743|44116507|88.91000000|1.50400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:36|0.518336|44116508|88.94000000|0.26300000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:36|0.777221|44116509|88.93000000|0.24100000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.322104|44116510|88.94000000|0.53800000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.476459|44116511|88.89000000|9.01800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.476459|44116512|88.88000000|2.11400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.476459|44116513|88.88000000|40.37900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.476459|44116514|88.88000000|40.68400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.506853|44116515|88.88000000|9.87000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.51518|44116516|88.88000000|5.07300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.871797|44116517|88.89000000|0.00400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.972158|44116518|88.87000000|41.76700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.972158|44116519|88.86000000|40.07300000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.972158|44116520|88.85000000|4.50400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.972158|44116521|88.85000000|37.92800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:38|0.972158|44116522|88.85000000|46.67800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.013934|44116523|88.84000000|43.89900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.024116|44116524|88.84000000|6.14500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.031905|44116525|88.84000000|12.71400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.04369|44116526|88.84000000|38.04500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.051727|44116527|88.84000000|10.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.063714|44116528|88.84000000|1.77500000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.067704|44116529|88.84000000|13.25200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.107504|44116530|88.84000000|31.87000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.138378|44116531|88.84000000|1.23200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.238107|44116532|88.83000000|1.92600000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.271642|44116533|88.84000000|7.44200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:39|0.271642|44116534|88.84000000|8.01800000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:40|0.575024|44116535|88.84000000|0.99200000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:43|0.871997|44116536|88.82000000|0.12400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:44|0.925882|44116537|88.80000000|1.91700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.756246|44116538|88.80000000|0.18700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.756246|44116539|88.80000000|1.06100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.756246|44116540|88.80000000|3.94100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.761248|44116541|88.80000000|12.85100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.777525|44116542|88.78000000|12.10000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.799198|44116543|88.78000000|12.10000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.830509|44116544|88.78000000|7.62100000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:46|0.859324|44116545|88.80000000|1.23200000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.84814|44116546|88.75000000|2.24800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:47|0.852656|44116547|88.75000000|8.32900000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:48|0.003551|44116548|88.76000000|8.13400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:48|0.003551|44116549|88.76000000|13.59400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:48|0.345869|44116550|88.76000000|5.32800000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:49|0.405055|44116551|88.74000000|0.58000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:49|0.479189|44116552|88.75000000|5.56400000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:50|0.450981|44116553|88.77000000|0.56700000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:51|0.670224|44116554|88.78000000|0.30000000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:53|0.871376|44116555|88.75000000|3.47500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:53|0.944382|44116556|88.75000000|1.23500000|0
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:55|0.543694|44116557|88.74000000|0.17400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:59|0.451197|44116558|88.72000000|1.00000000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:31:59|0.451197|44116559|88.72000000|10.57400000|2
1645979522|2022-02-27 16:32:02|2022-02-27 16:32:00|0.66625|44116560|88.73000000|10.87600000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:02|0.846176|44116561|88.72000000|4.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:03|0.515221|44116562|88.70000000|2.80500000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:03|0.515221|44116563|88.70000000|3.47400000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:03|0.515221|44116564|88.69000000|1.78000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:03|0.515221|44116565|88.69000000|16.36900000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:03|0.515221|44116566|88.69000000|7.26400000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:03|0.515221|44116567|88.68000000|0.40400000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:03|0.657302|44116568|88.72000000|0.22200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:07|0.457894|44116569|88.75000000|1.08700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:09|0.497281|44116570|88.74000000|0.42600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:09|0.830682|44116571|88.74000000|0.48400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:15|0.693692|44116572|88.73000000|1.13200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:17|0.509368|44116573|88.70000000|0.00400000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:19|0.947772|44116574|88.76000000|0.15100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:21|0.641825|44116575|88.75000000|1.40700000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:24|0.54412|44116576|88.76000000|1.60000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:26|0.944027|44116577|88.79000000|0.53800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:27|0.476238|44116578|88.80000000|1.17700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:31|0.154521|44116579|88.81000000|1.22000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:31|0.191434|44116580|88.81000000|0.59900000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:31|0.270029|44116581|88.81000000|1.19700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:35|0.242893|44116582|88.83000000|1.69400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.839626|44116583|88.84000000|47.65200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.839654|44116584|88.84000000|108.42800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.839654|44116585|88.84000000|1.18200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.839654|44116586|88.84000000|7.26400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.839654|44116587|88.84000000|46.72500000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.843223|44116588|88.85000000|19.36300000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.843419|44116589|88.85000000|149.99900000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.851423|44116590|88.85000000|1.20000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.855296|44116591|88.84000000|1.16700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.855296|44116592|88.85000000|25.84100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.859551|44116593|88.85000000|4.77100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.863107|44116594|88.85000000|55.76200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.867649|44116595|88.85000000|220.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.871154|44116596|88.85000000|24.85900000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.874995|44116597|88.85000000|181.84000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.879672|44116598|88.85000000|11.75500000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.883692|44116599|88.85000000|9.88400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.883771|44116600|88.85000000|112.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.883821|44116601|88.85000000|34.87100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.883942|44116602|88.85000000|118.16000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.887601|44116603|88.85000000|11.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.888015|44116604|88.85000000|11.80000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.888037|44116605|88.85000000|6.60900000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.899886|44116606|88.85000000|22.10400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.901633|44116607|88.85000000|2.25100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.902178|44116608|88.85000000|116.35500000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.904791|44116609|88.85000000|2.67200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.905057|44116610|88.85000000|181.84000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.905243|44116611|88.85000000|11.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.908738|44116612|88.85000000|57.52200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.909036|44116613|88.85000000|13.68900000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.913407|44116614|88.85000000|94.70200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.913878|44116615|88.85000000|18.89200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.917622|44116616|88.85000000|20.45100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.917838|44116617|88.85000000|253.22800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.91855|44116618|88.85000000|11.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.921619|44116619|88.85000000|53.76000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.922289|44116620|88.85000000|4.01000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.925973|44116621|88.85000000|45.65300000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.92602|44116622|88.85000000|37.24700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.929839|44116623|88.85000000|77.48800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.930059|44116624|88.85000000|10.84400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.933838|44116625|88.85000000|16.78800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.933939|44116626|88.85000000|70.58700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.934346|44116627|88.85000000|3.39600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.934396|44116628|88.85000000|5.51600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.934902|44116629|88.85000000|112.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.937901|44116630|88.85000000|12.10000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.938011|44116631|88.85000000|3.50000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.93807|44116632|88.85000000|70.74100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:36|0.938094|44116633|88.86000000|2.74600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:37|0.156814|44116634|88.89000000|7.98500000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:37|0.176145|44116635|88.89000000|1.24600000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:37|0.176145|44116636|88.88000000|6.80400000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:37|0.630102|44116637|88.89000000|8.98800000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:37|0.630102|44116638|88.89000000|8.32000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:37|0.653773|44116639|88.88000000|3.02800000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:38|0.083282|44116640|88.85000000|21.90000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:38|0.339356|44116641|88.88000000|0.10100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:38|0.988709|44116642|88.84000000|0.01300000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:39|0.186419|44116643|88.85000000|13.73800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:40|0.57818|44116644|88.90000000|1.82900000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:45|0.494216|44116645|88.89000000|2.97900000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:45|0.494216|44116646|88.90000000|0.15100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:46|0.124986|44116647|88.88000000|3.93500000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:46|0.556912|44116648|88.87000000|5.13600000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:46|0.556912|44116649|88.87000000|5.13600000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:46|0.966354|44116650|88.86000000|5.75700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:46|0.966354|44116651|88.86000000|0.11800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:47|0.389989|44116652|88.87000000|8.56400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.05153|44116653|88.86000000|8.98800000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.137347|44116654|88.84000000|10.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.141355|44116655|88.84000000|6.96200000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.141355|44116656|88.84000000|21.90000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.226436|44116657|88.82000000|3.25800000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.40171|44116658|88.80000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.422472|44116659|88.83000000|7.26400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.422472|44116660|88.83000000|0.17600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.428024|44116661|88.83000000|4.42800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.431234|44116662|88.83000000|10.56400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.431234|44116663|88.83000000|0.45000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.431234|44116664|88.84000000|0.68600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.651444|44116665|88.79000000|1.60800000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.866423|44116666|88.78000000|2.36800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.866423|44116667|88.78000000|2.41700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:48|0.923565|44116668|88.79000000|0.30000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:50|0.743934|44116669|88.78000000|10.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:50|0.786566|44116670|88.76000000|1.92500000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:50|0.801657|44116671|88.77000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:55|0.413566|44116672|88.79000000|2.20500000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:56|0.210414|44116673|88.78000000|3.71000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:56|0.210414|44116674|88.78000000|2.65600000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:56|0.210414|44116675|88.78000000|18.63400000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:56|0.424373|44116676|88.81000000|0.10100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:57|0.653978|44116677|88.78000000|0.04800000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:57|0.851361|44116678|88.79000000|0.20700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:58|0.109258|44116679|88.80000000|0.04400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:32:59|0.452296|44116680|88.80000000|1.19300000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:00|0.038289|44116681|88.79000000|0.04200000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:00|0.335043|44116682|88.80000000|9.68300000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:00|0.423769|44116683|88.83000000|0.56100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:00|0.958536|44116684|88.82000000|0.14000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:01|0.059995|44116685|88.82000000|1.92500000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:02|0.394515|44116686|88.83000000|1.03200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:05|0.230283|44116687|88.84000000|1.31300000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:05|0.662291|44116688|88.84000000|0.21600000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:06|0.974654|44116689|88.86000000|2.06600000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:06|0.974654|44116690|88.85000000|1.64600000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:06|0.986128|44116691|88.87000000|1.77200000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:06|0.986128|44116692|88.85000000|0.26800000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:06|0.986128|44116693|88.85000000|0.45000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:06|0.986128|44116694|88.85000000|7.54200000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:06|0.986128|44116695|88.84000000|4.92000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:06|0.986128|44116696|88.84000000|0.02800000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:06|0.986128|44116697|88.84000000|68.14400000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.017641|44116698|88.86000000|0.75100000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.022688|44116699|88.86000000|0.46700000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.651349|44116700|88.85000000|0.01100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.863716|44116701|88.85000000|10.86500000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.863716|44116702|88.85000000|3.31300000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.863716|44116703|88.86000000|0.45000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.863716|44116704|88.87000000|7.92600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.863716|44116705|88.87000000|7.26400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.863716|44116706|88.87000000|46.69700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.863716|44116707|88.88000000|22.85600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:07|0.863716|44116708|88.89000000|12.92600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:08|0.592127|44116709|88.85000000|2.20800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.438438|44116710|88.84000000|0.48400000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.441523|44116711|88.84000000|95.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.442045|44116712|88.84000000|4.69200000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.446078|44116713|88.84000000|15.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.446313|44116714|88.84000000|16.04300000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.563019|44116715|88.81000000|23.85200000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.57385|44116716|88.82000000|2.66400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.589758|44116717|88.81000000|18.98800000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.699429|44116718|88.80000000|27.45100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:09|0.721295|44116719|88.80000000|1.66800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.12793|44116720|88.83000000|0.88600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.12793|44116721|88.83000000|6.27500000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.12793|44116722|88.83000000|0.45000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.198265|44116723|88.83000000|10.45000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.201263|44116724|88.83000000|10.00000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.205562|44116725|88.83000000|14.44600000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:10|0.435049|44116726|88.80000000|2.20800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:11|0.435345|44116727|88.83000000|0.20700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:12|0.118901|44116728|88.77000000|2.09100000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:12|0.167561|44116729|88.76000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:12|0.182572|44116730|88.80000000|0.10100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:13|0.409883|44116731|88.75000000|10.40600000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:13|0.608419|44116732|88.76000000|1.96800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:14|0.36682|44116733|88.78000000|5.99200000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:15|0.49219|44116734|88.79000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:16|0.842668|44116735|88.79000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:26|0.338702|44116736|88.87000000|1.67000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:26|0.427121|44116737|88.88000000|2.04700000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:27|0.910023|44116738|88.87000000|1.23500000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:27|0.951433|44116739|88.86000000|0.88600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:27|0.951433|44116740|88.86000000|6.71400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:27|0.951433|44116741|88.87000000|3.31100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:27|0.954908|44116742|88.87000000|4.02100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:27|0.955107|44116743|88.87000000|0.45000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:27|0.955107|44116744|88.88000000|7.39100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:27|0.955107|44116745|88.88000000|4.25900000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:28|0.522923|44116746|88.90000000|1.89700000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:28|0.522923|44116747|88.89000000|1.85700000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:29|0.340703|44116748|88.92000000|4.00000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:29|0.738937|44116749|88.92000000|3.86300000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:31|0.516833|44116750|88.87000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:31|0.906108|44116751|88.87000000|0.11800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:32|0.553291|44116752|88.87000000|1.82000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:33|0.067739|44116753|88.90000000|0.30000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:33|0.626763|44116754|88.90000000|1.53400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:33|0.678728|44116755|88.90000000|0.47800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:33|0.678728|44116756|88.90000000|0.76600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:33|0.798283|44116757|88.90000000|0.83600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:35|0.942525|44116758|88.88000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:39|0.189671|44116759|88.95000000|0.02800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:40|0.524206|44116760|88.95000000|1.01200000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:40|0.657208|44116761|88.97000000|2.84000000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:42|0.180918|44116762|88.95000000|0.82100000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:42|0.180918|44116763|88.95000000|0.81500000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:42|0.23413|44116764|88.93000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:42|0.819478|44116765|88.94000000|0.81700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:42|0.895922|44116766|88.92000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:43|0.35692|44116767|88.93000000|1.21000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:43|0.506326|44116768|88.90000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:43|0.57283|44116769|88.92000000|0.81300000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:45|0.1106|44116770|88.93000000|0.10100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:45|0.342517|44116771|88.91000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:45|0.342517|44116772|88.91000000|1.98800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:45|0.557915|44116773|88.91000000|1.94300000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:45|0.611907|44116774|88.90000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:45|0.862282|44116775|88.91000000|0.53700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:46|0.65224|44116776|88.91000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:46|0.65224|44116777|88.91000000|7.02600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:47|0.760795|44116778|88.92000000|1.74900000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:48|0.037646|44116779|88.91000000|5.99200000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:48|0.934113|44116780|88.91000000|10.87600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:49|0.00678|44116781|88.93000000|0.60000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:49|0.351482|44116782|88.94000000|10.66100000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:50|0.039712|44116783|88.94000000|2.47500000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:51|0.388425|44116784|88.96000000|0.10000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:51|0.419568|44116785|88.96000000|4.84500000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:51|0.474705|44116786|88.96000000|8.23400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:54|0.939515|44116787|88.99000000|0.77600000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:54|0.939515|44116788|89.00000000|0.72400000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:57|0.437963|44116789|89.04000000|1.44500000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:59|0.409541|44116790|89.06000000|1.00800000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:59|0.93247|44116791|89.05000000|2.22000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:59|0.93247|44116792|89.06000000|0.65700000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:33:59|0.93247|44116793|89.06000000|2.12300000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:34:00|0.042528|44116794|89.05000000|1.97800000|2
1645979641|2022-02-27 16:34:01|2022-02-27 16:34:00|0.439939|44116795|89.06000000|0.30000000|0
1645979641|2022-02-27 16:34:01|2022-02-27 16:34:01|0.445308|44116796|89.08000000|2.20500000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:01|0.752711|44116797|89.08000000|0.11100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:03|0.163292|44116798|89.09000000|3.90300000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:03|0.17587|44116799|89.09000000|9.33600000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:03|0.561391|44116800|89.11000000|1.08500000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:05|0.169523|44116801|89.11000000|1.08400000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:06|0.256252|44116802|89.11000000|0.20700000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:06|0.463558|44116803|89.11000000|0.28200000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:06|0.463558|44116804|89.11000000|0.13200000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:06|0.463558|44116805|89.11000000|0.65900000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.114985|44116806|89.10000000|0.01000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116807|89.11000000|0.16700000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116808|89.11000000|1.05900000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116809|89.12000000|7.26400000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116810|89.12000000|46.57000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116811|89.12000000|2.72300000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116812|89.13000000|13.28500000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116813|89.14000000|5.60000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116814|89.14000000|40.71400000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116815|89.14000000|32.27000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116816|89.14000000|41.82900000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116817|89.14000000|59.10400000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116818|89.14000000|40.06200000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116819|89.14000000|46.57000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116820|89.15000000|5.60000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116821|89.15000000|40.33800000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116822|89.15000000|41.03300000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116823|89.15000000|41.87700000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116824|89.15000000|73.09100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116825|89.15000000|15.13500000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116826|89.15000000|2.88900000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116827|89.16000000|5.60000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116828|89.16000000|43.03100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116829|89.16000000|39.54500000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116830|89.16000000|7.65000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116831|89.16000000|46.57000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116832|89.16000000|5.77800000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116833|89.17000000|17.14900000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116834|89.17000000|5.60000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116835|89.17000000|1.22400000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116836|89.17000000|23.44700000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116837|89.17000000|28.05700000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116838|89.17000000|13.60100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116839|89.17000000|20.50000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116840|89.18000000|5.60000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116841|89.18000000|43.66200000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116842|89.18000000|42.55000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116843|89.18000000|11.72200000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116844|89.18000000|7.18200000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116845|89.18000000|22.44700000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116846|89.18000000|21.80000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116847|89.18000000|11.55700000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116848|89.19000000|5.60000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116849|89.19000000|22.44700000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116850|89.19000000|14.91200000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116851|89.20000000|5.60000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.295231|44116852|89.20000000|19.16800000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.393033|44116853|89.14000000|2.72300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.396859|44116854|89.14000000|2.72300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.78941|44116855|89.13000000|3.98000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.843446|44116856|89.13000000|1.23800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.915025|44116857|89.13000000|1.22300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:07|0.954341|44116858|89.13000000|1.20800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:08|0.024037|44116859|89.13000000|1.19300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:08|0.059506|44116860|89.13000000|1.17800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:08|0.438297|44116861|89.12000000|5.60000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.108299|44116862|89.10000000|22.44000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.108299|44116863|89.10000000|3.42800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.145839|44116864|89.09000000|3.42400000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.145839|44116865|89.09000000|6.85500000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.145859|44116866|89.10000000|8.13600000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.145859|44116867|89.10000000|12.53000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.159021|44116868|89.09000000|3.39300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.293456|44116869|89.08000000|0.00400000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.295157|44116870|89.07000000|2.14300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:09|0.564112|44116871|89.07000000|27.45100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:10|0.42523|44116872|89.05000000|22.45200000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:10|0.42523|44116873|89.05000000|5.60000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:10|0.490665|44116874|89.05000000|8.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:10|0.623141|44116875|89.04000000|5.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:11|0.648278|44116876|89.01000000|72.18500000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:11|0.760758|44116877|89.00000000|10.52800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:13|0.897011|44116878|88.97000000|0.08000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:16|0.182638|44116879|89.00000000|0.30000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:16|0.555186|44116880|88.99000000|5.50100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:17|0.137973|44116881|88.97000000|5.60400000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:17|0.456885|44116882|88.97000000|27.45100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:21|0.275529|44116883|88.98000000|1.90900000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:21|0.309053|44116884|88.98000000|0.60000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:23|0.451247|44116885|88.99000000|2.35800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:25|0.393683|44116886|88.99000000|0.61700000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:26|0.644024|44116887|89.02000000|1.02500000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:28|0.733006|44116888|89.01000000|5.60000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:28|0.733006|44116889|89.01000000|3.47100000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:28|0.767832|44116890|89.00000000|10.55900000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:28|0.767832|44116891|88.99000000|1.17200000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:28|0.767832|44116892|88.99000000|1.76500000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:30|0.200275|44116893|88.99000000|0.00400000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:30|0.618197|44116894|89.02000000|1.07400000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:31|0.093172|44116895|89.00000000|0.76200000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:34|0.144725|44116896|88.99000000|0.51300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:36|0.172365|44116897|89.06000000|0.60000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:36|0.298837|44116898|89.09000000|0.07800000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:38|0.68593|44116899|89.09000000|0.13300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:40|0.539925|44116900|89.12000000|1.47500000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:40|0.539925|44116901|89.13000000|0.24400000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:40|0.539925|44116902|89.13000000|1.02700000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:40|0.796215|44116903|89.10000000|2.11700000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:40|0.895983|44116904|89.09000000|5.56400000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:41|0.143231|44116905|89.11000000|0.26300000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:43|0.723815|44116906|89.08000000|5.60000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:43|0.727701|44116907|89.07000000|5.60000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:43|0.727701|44116908|89.07000000|10.40800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:43|0.727701|44116909|89.07000000|3.30300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.229891|44116910|89.02000000|5.60000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.229891|44116911|89.02000000|39.84300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.229891|44116912|89.02000000|3.40600000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.229891|44116913|89.02000000|8.73200000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.248785|44116914|89.02000000|1.26800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.497841|44116915|89.01000000|10.35400000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.497841|44116916|89.01000000|41.97700000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:44|0.527319|44116917|89.01000000|0.20700000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:45|0.076094|44116918|89.00000000|1.86900000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:45|0.219988|44116919|89.00000000|3.13100000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:45|0.616755|44116920|88.99000000|1.20000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:46|0.050015|44116921|88.97000000|10.18800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:46|0.108931|44116922|88.97000000|0.58300000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.030134|44116923|89.01000000|1.92000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.100119|44116924|89.01000000|0.02300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.100119|44116925|89.01000000|1.02600000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.204814|44116926|89.01000000|1.18500000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.225937|44116927|89.01000000|0.61000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.250195|44116928|89.01000000|0.60600000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.482531|44116929|89.01000000|1.20500000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.555848|44116930|89.01000000|1.19000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.555848|44116931|89.01000000|2.73300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.590846|44116932|89.01000000|1.17500000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.63423|44116933|89.00000000|6.96100000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:47|0.63423|44116934|89.00000000|3.23900000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:49|0.652483|44116935|89.01000000|0.10100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:53|0.691179|44116936|88.98000000|0.19100000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:54|0.753933|44116937|88.99000000|1.34000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:54|0.785488|44116938|89.02000000|4.94100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:54|0.785488|44116939|89.03000000|5.16100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:54|0.785488|44116940|89.03000000|3.21400000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:54|0.785975|44116941|89.03000000|0.00100000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:54|0.786067|44116942|89.04000000|14.00000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:54|0.786067|44116943|89.04000000|7.26400000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:54|0.802726|44116944|89.05000000|1.20000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:57|0.670973|44116945|89.04000000|2.15000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:57|0.6829|44116946|89.03000000|6.67600000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:58|0.407649|44116947|89.00000000|2.03600000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:34:58|0.407649|44116948|89.00000000|1.86600000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:01|0.746901|44116949|89.00000000|0.95800000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:03|0.534443|44116950|88.99000000|0.07400000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:04|0.190124|44116951|88.99000000|0.57000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:04|0.201872|44116952|89.02000000|0.55900000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:05|0.598431|44116953|89.01000000|3.43500000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:05|0.630584|44116954|89.02000000|24.36500000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:05|0.771509|44116955|89.04000000|43.04200000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:05|0.771509|44116956|89.04000000|34.37800000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:06|0.766783|44116957|89.03000000|2.25900000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:10|0.127901|44116958|89.02000000|0.23000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:16|0.328413|44116959|89.02000000|18.94000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:21|0.645267|44116960|89.08000000|2.75200000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:23|0.307725|44116961|89.10000000|0.04500000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:24|0.223507|44116962|89.09000000|5.99200000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:24|0.926783|44116963|89.10000000|13.29900000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:26|0.472597|44116964|89.10000000|5.51000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:32|0.126245|44116965|89.11000000|0.23400000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:32|0.51715|44116966|89.09000000|33.74000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.144007|44116967|89.09000000|29.41000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.144007|44116968|89.09000000|1.18800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.144007|44116969|89.09000000|38.13900000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.148536|44116970|89.09000000|100.98100000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.149201|44116971|89.09000000|6.73200000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.156671|44116972|89.09000000|15.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.15691|44116973|89.09000000|7.99800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.174527|44116974|89.09000000|20.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.177866|44116975|89.09000000|5.23800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.187776|44116976|89.09000000|1.72400000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.208487|44116977|89.08000000|4.67900000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.24859|44116978|89.08000000|5.98100000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.396032|44116979|89.08000000|0.06600000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.466245|44116980|89.06000000|0.04500000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:34|0.466245|44116981|89.06000000|2.20900000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:37|0.028292|44116982|89.05000000|2.43200000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:37|0.028292|44116983|89.04000000|1.23000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:41|0.442183|44116984|89.04000000|25.22500000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:41|0.725728|44116985|89.04000000|15.51500000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:43|0.056935|44116986|89.03000000|0.27900000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:46|0.444859|44116987|89.02000000|0.12400000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:46|0.444859|44116988|89.01000000|46.59800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:46|0.46377|44116989|89.00000000|3.00000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:46|0.46377|44116990|89.00000000|2.20700000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:50|0.845031|44116991|88.99000000|2.90000000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:53|0.091083|44116992|89.00000000|1.84300000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:53|0.091083|44116993|88.99000000|2.10100000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:53|0.091083|44116994|88.99000000|3.51800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:53|0.091083|44116995|88.99000000|3.97900000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:55|0.055684|44116996|88.97000000|29.82000000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:35:55|0.055684|44116997|88.97000000|0.12800000|2
1645979761|2022-02-27 16:36:01|2022-02-27 16:36:00|0.891269|44116998|88.99000000|0.26300000|0
1645979761|2022-02-27 16:36:01|2022-02-27 16:36:01|0.056123|44116999|88.99000000|1.80100000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:04|0.896348|44117000|88.98000000|0.26300000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:06|0.507991|44117001|88.99000000|1.08400000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:07|0.464403|44117002|88.99000000|1.97700000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:11|0.942916|44117003|88.96000000|51.09000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:12|0.539604|44117004|88.96000000|3.85600000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:13|0.2958|44117005|88.98000000|0.53700000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:15|0.01882|44117006|88.97000000|2.10500000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:19|0.196333|44117007|88.98000000|0.53700000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:22|0.611026|44117008|88.97000000|0.33800000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:23|0.495522|44117009|88.98000000|0.22000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:26|0.901208|44117010|88.98000000|1.14100000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:26|0.980387|44117011|88.98000000|1.00000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:30|0.030638|44117012|88.97000000|0.53700000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:30|0.646091|44117013|88.94000000|0.03400000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:31|0.203935|44117014|88.94000000|1.68500000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:34|0.350581|44117015|88.94000000|1.16600000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:35|0.006429|44117016|88.93000000|0.82500000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:35|0.006429|44117017|88.93000000|0.03500000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:35|0.006429|44117018|88.93000000|4.19000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:35|0.283339|44117019|88.95000000|0.82700000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:35|0.908349|44117020|88.97000000|13.30800000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:36|0.102374|44117021|88.98000000|1.71900000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:38|0.000117|44117022|88.99000000|0.07300000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:38|0.023129|44117023|88.99000000|0.07200000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:39|0.575496|44117024|88.99000000|1.65000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:39|0.575496|44117025|88.99000000|0.07200000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:40|0.170954|44117026|89.04000000|5.60000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:40|0.170954|44117027|89.04000000|2.83000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:40|0.216791|44117028|89.02000000|1.85700000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:41|0.043926|44117029|89.02000000|0.00400000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:42|0.298715|44117030|89.01000000|0.01300000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:43|0.349758|44117031|89.04000000|13.32800000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:43|0.981927|44117032|89.05000000|5.56400000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:44|0.102557|44117033|89.07000000|2.15100000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:44|0.36165|44117034|89.07000000|0.17600000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:46|0.486719|44117035|89.04000000|9.41600000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:47|0.476774|44117036|89.03000000|3.93600000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:47|0.515078|44117037|89.02000000|10.74500000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:47|0.865727|44117038|89.02000000|1.08500000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:48|0.792143|44117039|89.04000000|0.20700000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:50|0.480781|44117040|89.03000000|1.96300000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:50|0.480781|44117041|89.04000000|0.79400000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:57|0.94409|44117042|89.02000000|1.03000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:57|0.94409|44117043|89.02000000|0.66000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:36:57|0.94409|44117044|89.01000000|0.31000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:00|0.00621|44117045|89.03000000|0.42800000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:00|0.221443|44117046|89.03000000|14.99000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:01|0.016914|44117047|89.02000000|1.23800000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:01|0.621366|44117048|89.01000000|5.29000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:04|0.057172|44117049|89.03000000|0.01100000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:04|0.834278|44117050|89.02000000|1.97900000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:04|0.834278|44117051|89.03000000|1.93600000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:05|0.690065|44117052|89.02000000|0.73800000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:05|0.690065|44117053|89.01000000|2.93600000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:06|0.738516|44117054|89.00000000|3.96500000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:06|0.738516|44117055|89.00000000|3.16200000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:06|0.738516|44117056|88.99000000|0.84400000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:06|0.738516|44117057|88.99000000|5.60000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:06|0.738516|44117058|88.99000000|22.75500000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:08|0.054308|44117059|89.00000000|0.08100000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:08|0.054308|44117060|89.00000000|0.08800000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:14|0.018806|44117061|89.00000000|0.24700000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:14|0.607158|44117062|89.01000000|1.05900000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:15|0.03548|44117063|89.03000000|2.60200000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:15|0.03548|44117064|89.04000000|8.40700000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:15|0.208756|44117065|89.01000000|1.89300000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:15|0.208756|44117066|89.01000000|3.55900000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:15|0.80424|44117067|89.02000000|1.69000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:15|0.80424|44117068|89.01000000|2.42600000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:16|0.727137|44117069|89.00000000|7.66500000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:17|0.289665|44117070|88.99000000|0.20700000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:18|0.147232|44117071|89.00000000|0.65900000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:20|0.546143|44117072|89.03000000|1.65100000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:22|0.382986|44117073|89.03000000|0.02200000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:23|0.863385|44117074|89.07000000|3.59500000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:24|0.205345|44117075|89.05000000|1.61400000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:24|0.248243|44117076|89.05000000|0.61700000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:24|0.27208|44117077|89.05000000|0.61300000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:24|0.972486|44117078|89.06000000|1.29400000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:25|0.701151|44117079|89.05000000|8.98800000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:25|0.701151|44117080|89.05000000|4.70800000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:25|0.769169|44117081|89.04000000|0.23600000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:25|0.769169|44117082|89.03000000|7.26400000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:25|0.769169|44117083|89.03000000|22.52900000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:25|0.850052|44117084|89.03000000|8.00000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:25|0.850052|44117085|89.02000000|10.77200000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:26|0.157712|44117086|89.02000000|0.01100000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:28|0.16381|44117087|89.05000000|0.01800000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:28|0.773117|44117088|89.04000000|1.08400000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:30|0.041233|44117089|89.01000000|1.11800000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:30|0.154836|44117090|88.99000000|4.61300000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:34|0.223119|44117091|88.99000000|0.20700000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117092|89.00000000|7.26400000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117093|89.00000000|14.00000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117094|89.00000000|2.63700000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117095|89.01000000|42.17400000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117096|89.01000000|5.60000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117097|89.01000000|1.24900000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117098|89.02000000|11.81900000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117099|89.02000000|5.60000000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117100|89.02000000|1.19900000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117101|89.02000000|2.82400000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:36|0.145209|44117102|89.02000000|5.63400000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:37|0.434081|44117103|88.98000000|2.97000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:37|0.434081|44117104|88.97000000|0.45900000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:38|0.049538|44117105|89.00000000|1.72100000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:38|0.428544|44117106|89.01000000|0.55100000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:38|0.557085|44117107|88.99000000|0.29500000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:38|0.931608|44117108|89.01000000|1.35700000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:43|0.207081|44117109|88.99000000|5.60000000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:43|0.207081|44117110|88.99000000|34.89900000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:43|0.207081|44117111|88.99000000|5.72200000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:55|0.180062|44117112|88.99000000|0.05600000|2
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:56|0.539491|44117113|89.04000000|1.07400000|0
1645979881|2022-02-27 16:38:01|2022-02-27 16:37:59|0.724494|44117114|89.03000000|0.13700000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:02|0.246131|44117115|89.04000000|0.53700000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:02|0.949617|44117116|89.04000000|4.59900000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:04|0.190585|44117117|89.04000000|1.15800000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:04|0.190585|44117118|89.03000000|1.17700000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:04|0.190585|44117119|89.03000000|8.02500000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:04|0.993876|44117120|89.05000000|2.09500000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:06|0.225226|44117121|89.04000000|1.21200000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:07|0.890053|44117122|89.04000000|1.14900000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:08|0.24585|44117123|89.04000000|1.03900000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:10|0.211506|44117124|89.03000000|51.84000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:10|0.226455|44117125|89.03000000|5.00000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:13|0.15516|44117126|89.04000000|0.53700000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:14|0.501941|44117127|89.04000000|0.10100000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:16|0.513727|44117128|89.03000000|52.03200000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:16|0.927322|44117129|89.03000000|4.88900000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:19|0.466645|44117130|89.04000000|1.18100000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:19|0.595788|44117131|89.05000000|5.90500000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:19|0.595788|44117132|89.05000000|61.41400000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:20|0.312574|44117133|89.05000000|1.59100000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:20|0.665933|44117134|89.06000000|0.11700000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:21|0.187947|44117135|89.05000000|0.76800000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:22|0.208526|44117136|89.04000000|50.00000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:22|0.926043|44117137|89.05000000|8.00000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:24|0.215092|44117138|89.06000000|61.29300000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:29|0.905031|44117139|89.10000000|2.20900000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:31|0.363128|44117140|89.10000000|0.15000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:31|0.521328|44117141|89.08000000|51.83300000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:31|0.79138|44117142|89.10000000|5.13600000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:31|0.79138|44117143|89.11000000|6.86000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:31|0.79138|44117144|89.11000000|8.24400000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:31|0.79138|44117145|89.12000000|5.68600000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:31|0.79138|44117146|89.12000000|7.13500000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:32|0.417927|44117147|89.08000000|1.05200000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:34|0.476131|44117148|89.05000000|0.00500000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:34|0.476131|44117149|89.05000000|0.00500000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.13757|44117150|89.03000000|5.13600000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.13757|44117151|89.03000000|8.56000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.241971|44117152|89.02000000|2.20900000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.241971|44117153|89.02000000|14.00000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.241971|44117154|89.02000000|4.30400000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.241971|44117155|89.02000000|4.42900000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.241971|44117156|89.01000000|6.36200000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.241971|44117157|89.01000000|7.26400000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.241971|44117158|89.01000000|5.50300000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:37|0.856478|44117159|89.00000000|0.03700000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:39|0.258218|44117160|88.99000000|0.12400000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:41|0.318324|44117161|88.99000000|1.53700000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:41|0.318324|44117162|89.00000000|5.61700000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:41|0.318324|44117163|89.00000000|3.38200000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:41|0.729011|44117164|88.99000000|1.02200000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:43|0.163481|44117165|88.99000000|0.71000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:46|0.249302|44117166|88.98000000|39.06000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:46|0.511293|44117167|88.99000000|1.45800000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:46|0.511293|44117168|88.99000000|0.09000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:50|0.937472|44117169|89.01000000|5.00000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:54|0.670259|44117170|89.02000000|5.13600000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:54|0.670259|44117171|89.02000000|8.56000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:54|0.670259|44117172|89.03000000|0.59300000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:54|0.670259|44117173|89.03000000|21.15000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:54|0.670259|44117174|89.03000000|8.60100000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:54|0.71581|44117175|89.03000000|12.89900000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:54|0.71581|44117176|89.03000000|0.40900000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:54|0.823163|44117177|89.03000000|0.61100000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:38:56|0.559445|44117178|89.06000000|2.90300000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.133142|44117179|89.04000000|1.50200000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.183164|44117180|89.04000000|1.26500000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.226922|44117181|89.04000000|1.24900000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.286174|44117182|89.04000000|0.61700000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.297114|44117183|89.03000000|3.29500000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.301048|44117184|89.02000000|3.40500000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.301048|44117185|89.02000000|33.22700000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.305149|44117186|89.01000000|14.00000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.305149|44117187|89.01000000|39.44100000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.322962|44117188|89.01000000|10.82100000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.330334|44117189|89.01000000|4.41200000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:00|0.758957|44117190|88.99000000|13.54000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:01|0.907821|44117191|88.97000000|0.85400000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:03|0.337079|44117192|88.99000000|0.04500000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:03|0.962991|44117193|88.99000000|7.22000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:03|0.962991|44117194|88.99000000|0.30500000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:04|0.344986|44117195|89.01000000|0.01100000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:08|0.68728|44117196|89.00000000|0.42700000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:09|0.269973|44117197|88.98000000|0.09300000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:16|0.770555|44117198|89.00000000|0.04500000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:18|0.2311|44117199|88.98000000|21.59000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:18|0.2311|44117200|88.98000000|1.19000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:18|0.253043|44117201|88.98000000|3.43400000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:18|0.313206|44117202|88.98000000|6.68600000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:18|0.35376|44117203|88.97000000|15.32000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:23|0.518973|44117204|88.99000000|0.00400000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:25|0.00301|44117205|88.99000000|1.08500000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:26|0.435202|44117206|88.99000000|0.13800000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:30|0.260446|44117207|88.99000000|0.42500000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:31|0.286422|44117208|88.99000000|0.03300000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:35|0.994607|44117209|88.97000000|2.68700000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:36|0.00738|44117210|88.97000000|4.18300000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:38|0.079432|44117211|88.94000000|0.12400000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:38|0.61298|44117212|88.91000000|9.24700000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:39|0.735113|44117213|88.93000000|1.08500000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:40|0.316266|44117214|88.92000000|8.56000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:40|0.316266|44117215|88.92000000|4.70800000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:41|0.042938|44117216|88.94000000|1.07400000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:42|0.362984|44117217|88.94000000|4.06200000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:43|0.138908|44117218|88.95000000|1.00800000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:46|0.398644|44117219|88.97000000|0.13000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:49|0.739845|44117220|88.98000000|0.01700000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:52|0.77451|44117221|88.95000000|10.00000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:55|0.124347|44117222|88.94000000|1.00000000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:55|0.124347|44117223|88.93000000|3.01300000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:55|0.124347|44117224|88.93000000|0.73400000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:55|0.124347|44117225|88.92000000|4.52300000|2
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:57|0.596979|44117226|88.95000000|0.50000000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:39:57|0.815358|44117227|88.95000000|0.26300000|0
1645980001|2022-02-27 16:40:01|2022-02-27 16:40:00|0.109562|44117228|88.95000000|5.13600000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:01|0.916523|44117229|88.95000000|0.26300000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:02|0.41783|44117230|88.95000000|1.00600000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:02|0.41783|44117231|88.96000000|0.21100000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:02|0.41783|44117232|88.96000000|2.03400000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:04|0.362485|44117233|88.94000000|1.38100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:04|0.362485|44117234|88.93000000|0.61000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:04|0.42991|44117235|88.95000000|1.00700000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:10|0.902922|44117236|88.94000000|0.16500000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:12|0.926137|44117237|88.91000000|0.12400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:12|0.926137|44117238|88.91000000|1.19000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:12|0.926137|44117239|88.91000000|6.51600000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:12|0.934944|44117240|88.91000000|3.07900000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:12|0.94932|44117241|88.91000000|10.00000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:13|0.107258|44117242|88.90000000|1.69200000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:13|0.107258|44117243|88.91000000|0.91600000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:13|0.107258|44117244|88.91000000|8.13200000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:15|0.698151|44117245|88.91000000|2.03800000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:15|0.735471|44117246|88.91000000|0.96400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:15|0.744134|44117247|88.90000000|0.69000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:15|0.832306|44117248|88.90000000|3.10500000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:15|0.832306|44117249|88.90000000|5.11000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:18|0.07826|44117250|88.92000000|1.46100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:18|0.524414|44117251|88.91000000|1.22900000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:18|0.648057|44117252|88.91000000|1.75000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:18|0.648057|44117253|88.91000000|4.70800000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:18|0.719257|44117254|88.91000000|50.00000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:18|0.837521|44117255|88.91000000|6.51200000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:20|0.648326|44117256|88.91000000|8.78100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:20|0.651933|44117257|88.91000000|0.71700000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:20|0.65551|44117258|88.91000000|12.37500000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:20|0.667416|44117259|88.91000000|27.20500000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:20|0.671491|44117260|88.91000000|15.54500000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:20|0.671698|44117261|88.91000000|60.88700000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:20|0.671698|44117262|88.91000000|0.12700000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:20|0.81501|44117263|88.90000000|2.51300000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:23|0.030346|44117264|88.91000000|0.04500000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:24|0.351814|44117265|88.90000000|8.56000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:24|0.564422|44117266|88.89000000|1.82700000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:27|0.873493|44117267|88.91000000|0.53700000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:31|0.298359|44117268|88.91000000|0.04500000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:31|0.771341|44117269|88.91000000|10.00000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:31|0.944701|44117270|88.91000000|2.12500000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:31|0.960134|44117271|88.91000000|0.40400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:34|0.718138|44117272|88.91000000|2.73800000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:34|0.723965|44117273|88.91000000|6.89800000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:34|0.751982|44117274|88.91000000|0.91500000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:34|0.751982|44117275|88.91000000|1.56200000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:34|0.814531|44117276|88.91000000|1.77900000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:37|0.174888|44117277|88.90000000|1.83900000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:37|0.174888|44117278|88.91000000|5.13800000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:37|0.25242|44117279|88.92000000|1.08600000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:40|0.233739|44117280|88.93000000|0.62100000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.770286|44117281|88.88000000|46.67100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.770286|44117282|88.88000000|2.00100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.77032|44117283|88.88000000|2.49400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.77032|44117284|88.87000000|0.12400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.77032|44117285|88.87000000|15.65800000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.782508|44117286|88.86000000|12.10000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.786616|44117287|88.86000000|65.63700000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.786616|44117288|88.86000000|1.93300000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.79108|44117289|88.86000000|8.06700000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.848368|44117290|88.83000000|3.31900000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.848368|44117291|88.83000000|0.12400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.848368|44117292|88.82000000|6.63800000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:45|0.848368|44117293|88.81000000|8.91900000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:46|0.856549|44117294|88.80000000|2.00000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:48|0.061357|44117295|88.81000000|4.70800000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:49|0.267399|44117296|88.81000000|1.20000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:49|0.668241|44117297|88.81000000|3.50800000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:49|0.668241|44117298|88.81000000|4.28000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:49|0.668241|44117299|88.81000000|8.13200000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:49|0.864118|44117300|88.82000000|2.97800000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:49|0.864118|44117301|88.82000000|5.95600000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:49|0.9219|44117302|88.83000000|1.66500000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:49|0.9219|44117303|88.83000000|10.87600000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:51|0.430487|44117304|88.83000000|0.20700000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:56|0.309493|44117305|88.81000000|3.99900000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:56|0.465945|44117306|88.83000000|1.96900000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:56|0.465945|44117307|88.84000000|2.88900000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:56|0.465945|44117308|88.84000000|6.16800000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:56|0.465993|44117309|88.81000000|5.85600000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:56|0.470176|44117310|88.81000000|1.02100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:56|0.470176|44117311|88.80000000|6.20800000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:57|0.793117|44117312|88.83000000|10.87600000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:58|0.106344|44117313|88.82000000|5.04600000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:58|0.109446|44117314|88.82000000|2.71600000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:58|0.2282|44117315|88.82000000|3.11400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:58|0.2282|44117316|88.81000000|1.86300000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:58|0.337701|44117317|88.81000000|0.90300000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:58|0.432684|44117318|88.82000000|1.00000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:40:58|0.734373|44117319|88.83000000|0.10100000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:02|0.138583|44117320|88.82000000|1.39000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:05|0.797142|44117321|88.80000000|0.31400000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:06|0.13522|44117322|88.81000000|10.87600000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:06|0.233784|44117323|88.82000000|2.86000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:06|0.288999|44117324|88.83000000|2.25200000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:06|0.288999|44117325|88.83000000|6.49000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:06|0.288999|44117326|88.83000000|21.80000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:07|0.747356|44117327|88.82000000|0.20700000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:08|0.264699|44117328|88.81000000|10.87600000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:08|0.264699|44117329|88.79000000|2.66900000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:08|0.264699|44117330|88.78000000|0.12400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:08|0.264699|44117331|88.78000000|7.69300000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:08|0.264699|44117332|88.78000000|2.13800000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:08|0.651691|44117333|88.81000000|0.08100000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:10|0.668652|44117334|88.80000000|1.14300000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:12|0.121219|44117335|88.80000000|2.00000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:13|0.225213|44117336|88.80000000|3.00000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:14|0.053531|44117337|88.77000000|1.68900000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:14|0.053531|44117338|88.76000000|4.73200000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:15|0.536986|44117339|88.76000000|0.06700000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:17|0.085948|44117340|88.74000000|0.12400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:17|0.085948|44117341|88.74000000|0.16300000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:18|0.970987|44117342|88.74000000|1.75600000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:20|0.141392|44117343|88.75000000|3.92100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:21|0.723758|44117344|88.76000000|10.87600000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:21|0.723758|44117345|88.76000000|1.84100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:22|0.243396|44117346|88.77000000|2.83100000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:22|0.243396|44117347|88.77000000|0.92400000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:22|0.516837|44117348|88.77000000|4.49000000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:24|0.650002|44117349|88.78000000|4.00000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:25|0.387904|44117350|88.76000000|1.39400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:28|0.57419|44117351|88.77000000|6.47500000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:28|0.727607|44117352|88.77000000|4.32400000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:31|0.11594|44117353|88.81000000|1.61600000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:32|0.568899|44117354|88.80000000|1.41600000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:32|0.660185|44117355|88.80000000|28.58300000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:32|0.660504|44117356|88.80000000|0.00100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:33|0.11151|44117357|88.78000000|1.74100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:33|0.11151|44117358|88.77000000|3.33900000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:33|0.11151|44117359|88.77000000|0.43700000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:33|0.118822|44117360|88.77000000|1.74100000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:33|0.842866|44117361|88.77000000|0.85600000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:36|0.798823|44117362|88.78000000|0.87500000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:43|0.438395|44117363|88.79000000|1.00000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:47|0.174539|44117364|88.77000000|0.60400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:47|0.174539|44117365|88.76000000|0.41400000|2
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:48|0.306736|44117366|88.79000000|1.18300000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:51|0.304787|44117367|88.79000000|4.03400000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:57|0.695754|44117368|88.80000000|0.10000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:58|0.937294|44117369|88.77000000|1.44100000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:58|0.937294|44117370|88.78000000|5.60000000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:58|0.937294|44117371|88.78000000|27.28100000|0
1645980122|2022-02-27 16:42:02|2022-02-27 16:41:58|0.937294|44117372|88.78000000|0.67800000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.122511|44117373|88.76000000|0.05000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:07|0.122511|44117374|88.76000000|0.95000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:11|0.527884|44117375|88.78000000|0.03400000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:13|0.208639|44117376|88.79000000|11.76900000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:15|0.161172|44117377|88.81000000|0.49700000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:19|0.203763|44117378|88.83000000|0.93300000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:23|0.118448|44117379|88.82000000|0.07900000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:25|0.873309|44117380|88.81000000|4.70800000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:33|0.842193|44117381|88.81000000|4.18600000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:35|0.127724|44117382|88.85000000|5.00000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:35|0.92615|44117383|88.82000000|4.70800000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:35|0.930217|44117384|88.80000000|7.95200000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:38|0.262872|44117385|88.82000000|0.03700000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:39|0.666895|44117386|88.82000000|1.12000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:43|0.4873|44117387|88.84000000|0.53300000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:47|0.44336|44117388|88.86000000|0.00400000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:48|0.183126|44117389|88.86000000|14.86600000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:48|0.186243|44117390|88.86000000|6.93400000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:48|0.20284|44117391|88.87000000|2.20900000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:48|0.217322|44117392|88.87000000|2.20900000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:48|0.569153|44117393|88.89000000|0.00900000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:49|0.244898|44117394|88.86000000|1.11900000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:49|0.244898|44117395|88.86000000|5.60000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:49|0.244898|44117396|88.85000000|5.60000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:49|0.244898|44117397|88.85000000|5.27400000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:51|0.306788|44117398|88.88000000|3.63200000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:51|0.306788|44117399|88.89000000|3.58400000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:51|0.306788|44117400|88.89000000|0.51200000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:52|0.341278|44117401|88.91000000|0.33000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:53|0.315628|44117402|88.89000000|1.80100000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:53|0.461338|44117403|88.86000000|1.27000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:54|0.777811|44117404|88.88000000|2.00000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:59|0.470888|44117405|88.88000000|0.37400000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:42:59|0.670264|44117406|88.90000000|1.78600000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:00|0.01558|44117407|88.90000000|0.25000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:00|0.244634|44117408|88.89000000|4.70800000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:00|0.2905|44117409|88.90000000|1.58300000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:01|0.554594|44117410|88.91000000|29.67000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:01|0.585922|44117411|88.92000000|2.06100000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:01|0.585922|44117412|88.91000000|8.71400000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:01|0.585922|44117413|88.91000000|4.70800000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:01|0.585922|44117414|88.91000000|2.16400000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:03|0.019118|44117415|88.92000000|1.12200000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:03|0.019118|44117416|88.93000000|1.63600000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:03|0.513304|44117417|88.91000000|0.79200000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:03|0.513304|44117418|88.91000000|18.78900000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:03|0.513304|44117419|88.91000000|0.43600000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:04|0.438511|44117420|88.94000000|1.13100000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:06|0.183641|44117421|88.93000000|3.09400000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:07|0.219332|44117422|88.94000000|2.84400000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:07|0.26344|44117423|88.94000000|1.66800000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:10|0.261033|44117424|88.96000000|0.87600000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:10|0.261033|44117425|88.97000000|5.50800000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:10|0.261033|44117426|88.97000000|0.03700000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:10|0.265166|44117427|88.97000000|0.87600000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:10|0.265166|44117428|88.97000000|6.70300000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:10|0.308959|44117429|88.96000000|1.83400000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:10|0.308959|44117430|88.96000000|0.77400000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:10|0.510298|44117431|88.96000000|10.37100000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:15|0.012484|44117432|88.97000000|7.27600000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:15|0.012484|44117433|88.97000000|28.62000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:15|0.151894|44117434|88.96000000|1.01400000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:15|0.151894|44117435|88.97000000|1.04000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:15|0.151894|44117436|88.97000000|1.67900000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:15|0.151894|44117437|88.97000000|7.37500000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:15|0.151894|44117438|88.97000000|11.91100000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:15|0.151894|44117439|88.97000000|14.00000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:15|0.189263|44117440|88.97000000|173.90000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:15|0.502571|44117441|88.96000000|4.18300000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:17|0.155053|44117442|88.96000000|2.00600000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:19|0.453039|44117443|88.93000000|0.08400000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:23|0.67212|44117444|88.86000000|2.20900000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:23|0.67212|44117445|88.84000000|10.00000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:23|0.672405|44117446|88.83000000|5.60000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:23|0.672405|44117447|88.83000000|16.86100000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:27|0.750324|44117448|88.85000000|0.56000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:29|0.055738|44117449|88.87000000|0.11100000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:37|0.415838|44117450|88.79000000|2.14000000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:37|0.415838|44117451|88.79000000|8.32800000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:37|0.415838|44117452|88.79000000|5.50300000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:42|0.650321|44117453|88.78000000|1.61600000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:43|0.299583|44117454|88.77000000|2.05500000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:45|0.010994|44117455|88.78000000|1.68900000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:45|0.896022|44117456|88.80000000|0.72600000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:45|0.896022|44117457|88.81000000|2.66300000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:47|0.118804|44117458|88.81000000|0.15100000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:51|0.339254|44117459|88.79000000|0.15100000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:54|0.046604|44117460|88.79000000|0.26300000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:56|0.631179|44117461|88.79000000|2.80100000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:57|0.254419|44117462|88.78000000|0.79500000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:57|0.366426|44117463|88.79000000|1.36000000|0
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:57|0.654238|44117464|88.77000000|7.52300000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:57|0.68376|44117465|88.77000000|16.63700000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:57|0.692731|44117466|88.77000000|6.44500000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:57|0.693245|44117467|88.77000000|3.74700000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:57|0.756032|44117468|88.76000000|6.32700000|2
1645980241|2022-02-27 16:44:01|2022-02-27 16:43:57|0.790322|44117469|88.76000000|27.17300000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:02|0.078015|44117470|88.73000000|8.58900000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:03|0.233538|44117471|88.74000000|3.44300000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:03|0.233817|44117472|88.74000000|1.26500000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:03|0.261767|44117473|88.74000000|20.20000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:06|0.765606|44117474|88.74000000|4.41700000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:07|0.059469|44117475|88.72000000|1.30600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:07|0.059469|44117476|88.72000000|0.72200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:07|0.059469|44117477|88.72000000|4.28000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:07|0.059469|44117478|88.72000000|7.11800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:07|0.259185|44117479|88.74000000|4.28000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:09|0.412144|44117480|88.74000000|0.04500000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:12|0.200386|44117481|88.72000000|1.23400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:18|0.388835|44117482|88.73000000|2.50500000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:18|0.423274|44117483|88.73000000|1.28400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:18|0.423274|44117484|88.72000000|0.65300000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:18|0.749992|44117485|88.72000000|2.75800000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:18|0.749992|44117486|88.73000000|2.86400000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:18|0.794965|44117487|88.72000000|4.65400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:19|0.108175|44117488|88.73000000|0.01100000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:19|0.772798|44117489|88.71000000|0.12400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:19|0.772798|44117490|88.71000000|3.90100000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:20|0.00304|44117491|88.71000000|0.07900000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:21|0.95576|44117492|88.71000000|0.76200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.654503|44117493|88.69000000|0.00900000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.654503|44117494|88.69000000|1.97000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.682059|44117495|88.68000000|4.01400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.682245|44117496|88.68000000|5.00000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.689579|44117497|88.68000000|56.12600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.690114|44117498|88.68000000|14.66500000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.702202|44117499|88.67000000|0.28000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.707175|44117500|88.66000000|2.00000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.707175|44117501|88.66000000|0.12400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117502|88.65000000|0.32300000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117503|88.65000000|0.57400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117504|88.65000000|1.25000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117505|88.65000000|0.46400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117506|88.65000000|0.39800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117507|88.65000000|0.34600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117508|88.65000000|0.34500000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117509|88.65000000|0.33600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117510|88.65000000|0.32400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117511|88.65000000|0.45600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117512|88.65000000|2.27800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117513|88.65000000|0.53600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117514|88.65000000|0.32500000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117515|88.65000000|0.02200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117516|88.65000000|11.76900000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.758182|44117517|88.65000000|23.54200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.769936|44117518|88.64000000|0.05600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.769936|44117519|88.63000000|0.65900000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.769936|44117520|88.63000000|0.30000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.769936|44117521|88.63000000|5.98500000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.774653|44117522|88.63000000|17.00000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.79196|44117523|88.63000000|18.89300000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.79196|44117524|88.62000000|0.05000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.79196|44117525|88.62000000|0.35600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.79196|44117526|88.62000000|0.12400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.79196|44117527|88.61000000|3.40600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.79196|44117528|88.60000000|0.02800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.79196|44117529|88.60000000|0.56500000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.79196|44117530|88.60000000|0.10400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.939416|44117531|88.63000000|2.17500000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.982016|44117532|88.65000000|1.97100000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.982016|44117533|88.64000000|10.87600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:23|0.982016|44117534|88.64000000|2.08100000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.109244|44117535|88.65000000|4.01400000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.109244|44117536|88.65000000|2.26200000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.109843|44117537|88.64000000|10.87600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.187182|44117538|88.63000000|14.00000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.392993|44117539|88.65000000|10.87600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.392993|44117540|88.64000000|1.40200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.605232|44117541|88.65000000|10.87600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.605232|44117542|88.64000000|1.19800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.781305|44117543|88.67000000|10.87500000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.781325|44117544|88.67000000|0.00100000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.846528|44117545|88.65000000|30.19000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:24|0.846528|44117546|88.65000000|10.31700000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:25|0.050516|44117547|88.65000000|10.87600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:25|0.050516|44117548|88.64000000|1.23300000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:25|0.259926|44117549|88.64000000|1.21700000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:26|0.069865|44117550|88.65000000|0.22400000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:29|0.173185|44117551|88.64000000|0.11200000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:34|0.004026|44117552|88.63000000|0.28000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:35|0.167969|44117553|88.62000000|1.00700000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:38|0.230742|44117554|88.62000000|0.90500000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:40|0.011574|44117555|88.63000000|1.61900000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:40|0.38305|44117556|88.63000000|0.20800000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.241345|44117557|88.60000000|0.99800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.241345|44117558|88.60000000|0.33800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.241345|44117559|88.60000000|0.36400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.50438|44117560|88.59000000|0.12400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.50438|44117561|88.59000000|1.20200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.557299|44117562|88.59000000|1.18700000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.643911|44117563|88.58000000|0.02000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.643911|44117564|88.58000000|0.64700000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.643911|44117565|88.58000000|0.34800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.663332|44117566|88.57000000|0.10800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.663332|44117567|88.57000000|0.33800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.663332|44117568|88.57000000|0.31100000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.663332|44117569|88.57000000|1.14000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.663332|44117570|88.57000000|3.41200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:42|0.920303|44117571|88.56000000|0.54300000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:43|0.261259|44117572|88.54000000|0.33400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:43|0.261259|44117573|88.54000000|0.34100000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:43|0.261259|44117574|88.54000000|0.02200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:43|0.309231|44117575|88.53000000|0.33800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:43|0.309231|44117576|88.53000000|0.10600000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:48|0.614586|44117577|88.54000000|1.13000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:48|0.917508|44117578|88.54000000|3.15000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:49|0.100306|44117579|88.55000000|14.00000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:49|0.271557|44117580|88.57000000|0.34700000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:49|0.306855|44117581|88.57000000|4.77000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:49|0.90827|44117582|88.54000000|0.32700000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:53|0.311635|44117583|88.55000000|3.01700000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:53|0.311635|44117584|88.55000000|2.98300000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:44:58|0.04108|44117585|88.53000000|0.23200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:02|0.053127|44117586|88.55000000|4.28000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:02|0.053127|44117587|88.55000000|6.78400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:04|0.542308|44117588|88.58000000|0.01100000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.298031|44117589|88.59000000|1.09000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:05|0.896632|44117590|88.56000000|0.05200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:06|0.527868|44117591|88.55000000|0.56500000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:08|0.073306|44117592|88.58000000|2.47700000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:08|0.073306|44117593|88.59000000|3.05800000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:10|0.817622|44117594|88.58000000|1.23600000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:12|0.901953|44117595|88.58000000|2.19200000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:15|0.445014|44117596|88.61000000|0.53900000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:18|0.094372|44117597|88.69000000|1.09000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:21|0.089263|44117598|88.70000000|0.10100000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:24|0.387867|44117599|88.69000000|0.26100000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:24|0.515137|44117600|88.69000000|1.97900000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:24|0.764839|44117601|88.70000000|13.54000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:24|0.780086|44117602|88.71000000|33.24400000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:27|0.251899|44117603|88.73000000|0.08100000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:28|0.150449|44117604|88.76000000|4.28000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:28|0.150449|44117605|88.77000000|7.26400000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:28|0.150449|44117606|88.77000000|3.08800000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:33|0.024198|44117607|88.80000000|13.71500000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:33|0.024333|44117608|88.80000000|0.00100000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:33|0.094837|44117609|88.80000000|13.72200000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:35|0.593044|44117610|88.83000000|1.15600000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:36|0.226955|44117611|88.81000000|3.42400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.316728|44117612|88.80000000|2.90000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.316728|44117613|88.80000000|95.35400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.361239|44117614|88.80000000|0.65200000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.435467|44117615|88.80000000|11.08400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.479164|44117616|88.80000000|11.08400000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.483568|44117617|88.80000000|82.04000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.597006|44117618|88.79000000|6.17900000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.597006|44117619|88.79000000|6.75800000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.680768|44117620|88.79000000|1.26800000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.680768|44117621|88.79000000|0.02700000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.712013|44117622|88.79000000|0.25900000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:37|0.781176|44117623|88.77000000|11.68300000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:38|0.198819|44117624|88.78000000|1.08700000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:38|0.276696|44117625|88.77000000|1.90800000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:38|0.908292|44117626|88.77000000|2.04600000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:39|0.115113|44117627|88.80000000|7.26400000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:39|0.115113|44117628|88.80000000|14.00000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:39|0.115113|44117629|88.81000000|9.32200000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:39|0.115113|44117630|88.81000000|5.60000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:39|0.115113|44117631|88.82000000|1.08400000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:39|0.115113|44117632|88.82000000|5.60000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:39|0.115113|44117633|88.82000000|4.28000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:39|0.115113|44117634|88.82000000|5.68500000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:40|0.715891|44117635|88.77000000|0.56000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:40|0.749657|44117636|88.76000000|4.28000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:42|0.010433|44117637|88.73000000|1.88800000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:44|0.768674|44117638|88.75000000|2.08000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:45|0.034275|44117639|88.75000000|4.28000000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:49|0.977947|44117640|88.71000000|0.89600000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:50|0.886639|44117641|88.73000000|0.82000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:51|0.766987|44117642|88.73000000|0.81600000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:51|0.821676|44117643|88.73000000|5.52000000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:52|0.393743|44117644|88.74000000|1.66500000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:52|0.393743|44117645|88.75000000|2.75300000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:52|0.424785|44117646|88.74000000|0.81900000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:52|0.441202|44117647|88.73000000|1.93500000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:52|0.662612|44117648|88.74000000|0.00400000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:52|0.899394|44117649|88.69000000|1.40100000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:52|0.971767|44117650|88.71000000|3.31600000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:53|0.101123|44117651|88.71000000|2.11700000|2
1645980361|2022-02-27 16:46:01|2022-02-27 16:45:59|0.329298|44117652|88.69000000|1.93200000|0
1645980361|2022-02-27 16:46:01|2022-02-27 16:46:01|0.164212|44117653|88.71000000|1.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:02|0.300532|44117654|88.70000000|1.98700000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:04|0.965611|44117655|88.68000000|0.05600000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:05|0.229047|44117656|88.72000000|1.02200000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:05|0.613284|44117657|88.71000000|1.27800000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:07|0.010397|44117658|88.69000000|0.11900000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:09|0.634695|44117659|88.75000000|0.05500000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:11|0.823829|44117660|88.71000000|0.05100000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:14|0.8913|44117661|88.72000000|5.60000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:14|0.8913|44117662|88.72000000|0.71200000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:14|0.8913|44117663|88.72000000|3.59100000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:15|0.255158|44117664|88.73000000|1.00000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:15|0.27509|44117665|88.73000000|3.23500000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:16|0.585118|44117666|88.71000000|0.11000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:18|0.839121|44117667|88.74000000|4.98800000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:23|0.136117|44117668|88.73000000|0.98900000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:23|0.136117|44117669|88.74000000|0.09900000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:23|0.183177|44117670|88.72000000|0.50000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:30|0.138484|44117671|88.71000000|0.70100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:32|0.036767|44117672|88.68000000|16.71900000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:33|0.209607|44117673|88.65000000|0.81000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:33|0.222021|44117674|88.66000000|0.07800000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:34|0.295136|44117675|88.62000000|10.09300000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:34|0.315228|44117676|88.62000000|12.03900000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:34|0.84659|44117677|88.62000000|0.50300000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.097235|44117678|88.63000000|0.76100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.097235|44117679|88.64000000|20.32400000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.097235|44117680|88.65000000|4.06300000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.097235|44117681|88.66000000|5.60000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.097235|44117682|88.66000000|13.53600000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.097235|44117683|88.67000000|5.60000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.097235|44117684|88.67000000|6.78300000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.097235|44117685|88.67000000|0.64100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.134799|44117686|88.63000000|0.54400000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.169998|44117687|88.63000000|1.36500000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.169998|44117688|88.63000000|8.63800000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:35|0.273648|44117689|88.62000000|4.28000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:36|0.388847|44117690|88.63000000|5.59900000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:37|0.521677|44117691|88.65000000|0.03500000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:37|0.6752|44117692|88.63000000|5.60000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:37|0.6752|44117693|88.63000000|3.83700000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:37|0.6752|44117694|88.63000000|0.33700000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:37|0.842402|44117695|88.62000000|1.03600000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:37|0.842402|44117696|88.61000000|0.06000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:37|0.842402|44117697|88.61000000|5.60000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:37|0.842402|44117698|88.61000000|3.24100000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:45|0.403431|44117699|88.63000000|0.03300000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:53|0.63796|44117700|88.60000000|4.28000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:53|0.63796|44117701|88.60000000|0.45400000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.279113|44117702|88.59000000|2.52700000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.303881|44117703|88.59000000|2.78900000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.374481|44117704|88.60000000|9.43900000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.374481|44117705|88.60000000|1.62000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.6242|44117706|88.58000000|1.93000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.711291|44117707|88.56000000|0.95200000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:54|0.943285|44117708|88.59000000|0.02200000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:56|0.942107|44117709|88.59000000|1.07900000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:57|0.555888|44117710|88.56000000|50.00000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:58|0.343136|44117711|88.56000000|1.64500000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:58|0.410029|44117712|88.56000000|5.43600000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:58|0.420696|44117713|88.56000000|4.55100000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.056545|44117714|88.57000000|4.28000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.39979|44117715|88.58000000|7.93000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.544968|44117716|88.59000000|1.70500000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.544968|44117717|88.60000000|4.60100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.544968|44117718|88.60000000|1.72100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.544968|44117719|88.61000000|2.76800000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:46:59|0.63542|44117720|88.59000000|3.21600000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:00|0.676903|44117721|88.58000000|0.01100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:00|0.684264|44117722|88.58000000|0.32600000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:00|0.684264|44117723|88.59000000|1.62900000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:00|0.684264|44117724|88.60000000|6.18700000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:00|0.684264|44117725|88.60000000|4.47700000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:00|0.684264|44117726|88.61000000|7.65500000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:00|0.718468|44117727|88.58000000|2.34800000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:00|0.718468|44117728|88.58000000|0.99900000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:01|0.894961|44117729|88.59000000|1.07900000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:03|0.086975|44117730|88.59000000|1.50000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:04|0.968288|44117731|88.56000000|12.41600000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:05|0.204863|44117732|88.57000000|0.53400000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:07|0.276398|44117733|88.57000000|22.17800000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:07|0.346434|44117734|88.57000000|0.66300000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:09|0.876837|44117735|88.58000000|0.01100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:13|0.653019|44117736|88.59000000|6.40000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:14|0.360619|44117737|88.59000000|4.80300000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:15|0.014198|44117738|88.59000000|0.63000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:18|0.058551|44117739|88.58000000|0.10100000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:19|0.618392|44117740|88.61000000|0.28000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:24|0.820003|44117741|88.61000000|1.15700000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:25|0.628444|44117742|88.64000000|2.20900000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:25|0.641111|44117743|88.63000000|4.34200000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:25|0.641111|44117744|88.62000000|7.59700000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:25|0.641111|44117745|88.62000000|8.06000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:25|0.799549|44117746|88.66000000|0.10100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:28|0.847161|44117747|88.66000000|0.63400000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:29|0.125294|44117748|88.64000000|7.29100000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:29|0.125294|44117749|88.64000000|10.89800000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:30|0.653195|44117750|88.64000000|6.84800000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:32|0.495835|44117751|88.63000000|12.82800000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:33|0.543465|44117752|88.64000000|31.20900000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:33|0.543465|44117753|88.64000000|6.91700000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:33|0.724151|44117754|88.66000000|0.53900000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:34|0.210333|44117755|88.67000000|13.56900000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:34|0.233681|44117756|88.68000000|22.57500000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:34|0.233681|44117757|88.68000000|2.78700000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:34|0.233681|44117758|88.68000000|25.87900000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:34|0.233681|44117759|88.68000000|11.77000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:34|0.233681|44117760|88.68000000|10.12400000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:34|0.315538|44117761|88.65000000|10.12400000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:34|0.315538|44117762|88.65000000|7.84600000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.48123|44117763|88.69000000|13.62800000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.541895|44117764|88.68000000|0.63100000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.541895|44117765|88.68000000|11.30400000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.677651|44117766|88.71000000|2.20700000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.677651|44117767|88.71000000|2.74600000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.677651|44117768|88.71000000|11.30400000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:36|0.700021|44117769|88.72000000|1.07800000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:37|0.769584|44117770|88.69000000|4.28000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:38|0.734949|44117771|88.69000000|2.58200000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:38|0.734949|44117772|88.69000000|1.45300000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:38|0.785469|44117773|88.68000000|1.28000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:38|0.785469|44117774|88.68000000|1.23600000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:38|0.785469|44117775|88.69000000|0.49000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:38|0.785469|44117776|88.69000000|7.95200000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:38|0.801825|44117777|88.69000000|194.63800000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:41|0.459473|44117778|88.68000000|6.84800000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:41|0.766753|44117779|88.67000000|0.08000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:41|0.973008|44117780|88.66000000|12.22000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:43|0.552251|44117781|88.66000000|4.42200000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:43|0.796364|44117782|88.66000000|1.24000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:45|0.467194|44117783|88.68000000|0.02300000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:46|0.753889|44117784|88.68000000|7.71000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:46|0.789724|44117785|88.67000000|3.35200000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:47|0.838537|44117786|88.67000000|2.26600000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:48|0.079558|44117787|88.67000000|4.28000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:48|0.079558|44117788|88.67000000|1.35700000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:48|0.330997|44117789|88.68000000|4.49800000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:48|0.374552|44117790|88.67000000|0.77100000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:48|0.374552|44117791|88.67000000|0.96100000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:48|0.811504|44117792|88.69000000|13.81300000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:48|0.931664|44117793|88.69000000|4.28000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:48|0.931664|44117794|88.69000000|8.02700000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:50|0.182875|44117795|88.69000000|1.04100000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:51|0.581626|44117796|88.72000000|3.04100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:52|0.2123|44117797|88.71000000|0.65800000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:52|0.224134|44117798|88.72000000|0.30000000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:52|0.299848|44117799|88.71000000|0.70100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:52|0.849955|44117800|88.73000000|0.04500000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:52|0.947621|44117801|88.71000000|1.21000000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:52|0.947621|44117802|88.71000000|3.44600000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:52|0.947621|44117803|88.71000000|8.63700000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:53|0.514184|44117804|88.72000000|2.26100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:53|0.555616|44117805|88.71000000|2.02400000|2
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:54|0.141967|44117806|88.72000000|7.79100000|0
1645980481|2022-02-27 16:48:01|2022-02-27 16:47:59|0.295437|44117807|88.72000000|1.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:03|0.742295|44117808|88.74000000|1.96100000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:03|0.742295|44117809|88.75000000|3.78800000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:03|0.742295|44117810|88.75000000|1.93400000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:03|0.742295|44117811|88.75000000|0.87700000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:03|0.742295|44117812|88.75000000|46.68700000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:03|0.779655|44117813|88.73000000|1.87500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:05|0.013472|44117814|88.74000000|0.05600000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:06|0.808264|44117815|88.73000000|2.56800000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:07|0.013559|44117816|88.75000000|0.30000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:07|0.834817|44117817|88.75000000|7.28100000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:07|0.834817|44117818|88.76000000|3.77000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:08|0.269592|44117819|88.73000000|1.87300000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:08|0.813713|44117820|88.71000000|1.82000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:09|0.817124|44117821|88.71000000|1.95300000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:09|0.817124|44117822|88.72000000|1.64300000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:12|0.197735|44117823|88.69000000|0.00500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:13|0.382606|44117824|88.68000000|2.15600000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:13|0.491259|44117825|88.68000000|1.83200000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:13|0.535413|44117826|88.68000000|1.24200000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:13|0.922127|44117827|88.69000000|1.15000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:13|0.922127|44117828|88.70000000|2.82900000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:13|0.922127|44117829|88.70000000|37.29900000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:13|0.922127|44117830|88.71000000|2.90900000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:14|0.282522|44117831|88.68000000|1.54500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:14|0.586346|44117832|88.70000000|0.05500000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:14|0.709383|44117833|88.67000000|2.20900000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:14|0.709383|44117834|88.67000000|7.39400000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:22|0.722324|44117835|88.71000000|2.20900000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:22|0.741285|44117836|88.71000000|8.54700000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:22|0.796154|44117837|88.71000000|0.47600000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:22|0.796154|44117838|88.72000000|1.46500000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:24|0.066958|44117839|88.77000000|0.03500000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:24|0.681964|44117840|88.78000000|2.20900000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:24|0.681964|44117841|88.78000000|2.74600000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:24|0.681964|44117842|88.78000000|11.76200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:24|0.69376|44117843|88.77000000|12.10000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:26|0.462833|44117844|88.80000000|0.00900000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:27|0.289102|44117845|88.80000000|0.11100000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:28|0.022997|44117846|88.79000000|1.52500000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:28|0.022997|44117847|88.80000000|1.47500000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:29|0.113551|44117848|88.80000000|2.66300000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:29|0.402245|44117849|88.80000000|0.42200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:30|0.095948|44117850|88.81000000|1.07700000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:30|0.21446|44117851|88.79000000|0.65000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:30|0.245495|44117852|88.79000000|1.24200000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:30|0.790426|44117853|88.77000000|7.82600000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:30|0.931405|44117854|88.78000000|1.08800000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:31|0.226569|44117855|88.77000000|1.81100000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:31|0.333269|44117856|88.77000000|1.06200000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:31|0.375247|44117857|88.77000000|1.30400000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:31|0.515357|44117858|88.76000000|1.61400000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:31|0.523553|44117859|88.77000000|0.60000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:33|0.114626|44117860|88.79000000|0.40700000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:34|0.050257|44117861|88.82000000|2.76400000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:34|0.217445|44117862|88.81000000|1.94700000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:34|0.694764|44117863|88.82000000|11.25300000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:34|0.694764|44117864|88.82000000|1.94800000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:34|0.694764|44117865|88.82000000|1.21000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:34|0.723474|44117866|88.80000000|0.98800000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:35|0.300546|44117867|88.85000000|14.01600000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.188807|44117868|88.92000000|14.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.188807|44117869|88.93000000|3.16500000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.188807|44117870|88.94000000|5.60000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.188807|44117871|88.94000000|5.93200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.637001|44117872|88.94000000|0.00400000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.666464|44117873|88.91000000|7.07900000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.666464|44117874|88.90000000|7.60600000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.666464|44117875|88.90000000|12.81900000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.666464|44117876|88.90000000|3.22800000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:39|0.666464|44117877|88.89000000|5.47900000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:42|0.096719|44117878|88.92000000|0.01500000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:45|0.211065|44117879|88.87000000|0.02600000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:51|0.878517|44117880|88.84000000|1.40900000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:54|0.764202|44117881|88.85000000|3.05600000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:55|0.673255|44117882|88.85000000|1.89300000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:55|0.673255|44117883|88.85000000|0.91100000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:55|0.98209|44117884|88.89000000|0.20000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.781101|44117885|88.90000000|0.10100000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.81145|44117886|88.88000000|1.63300000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:56|0.93678|44117887|88.88000000|1.62300000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:57|0.297704|44117888|88.87000000|0.90500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:57|0.297704|44117889|88.87000000|1.20200000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:48:59|0.988156|44117890|88.87000000|0.01800000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:00|0.035679|44117891|88.86000000|1.05600000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:00|0.127131|44117892|88.86000000|2.36800000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:00|0.227083|44117893|88.84000000|1.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:02|0.403106|44117894|88.85000000|0.66300000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:02|0.403106|44117895|88.86000000|2.13600000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:02|0.503765|44117896|88.87000000|5.38000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:03|0.929248|44117897|88.90000000|0.04500000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:07|0.468267|44117898|88.91000000|1.56000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:07|0.468267|44117899|88.91000000|4.99100000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:10|0.953443|44117900|88.92000000|0.50000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:11|0.411356|44117901|88.92000000|1.05200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:11|0.411356|44117902|88.93000000|7.46600000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:11|0.411356|44117903|88.93000000|1.07200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:11|0.411356|44117904|88.94000000|7.26400000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:11|0.411356|44117905|88.94000000|1.83000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:12|0.185|44117906|88.95000000|0.11200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:13|0.226302|44117907|88.94000000|1.62500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.076853|44117908|88.94000000|0.54900000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.103538|44117909|88.94000000|0.72500000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.103538|44117910|88.95000000|0.57200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.877141|44117911|88.95000000|3.85200000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.877141|44117912|88.95000000|5.75500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.877141|44117913|88.94000000|0.72500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.877141|44117914|88.94000000|2.60900000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.877141|44117915|88.94000000|0.90500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.877141|44117916|88.94000000|0.58100000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.877141|44117917|88.94000000|2.97200000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.877141|44117918|88.93000000|9.12900000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:14|0.877141|44117919|88.93000000|7.33200000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:19|0.837775|44117920|88.96000000|0.56000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:19|0.968119|44117921|88.96000000|5.59400000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:22|0.926098|44117922|88.94000000|1.16100000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:23|0.160793|44117923|88.92000000|0.47500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.181836|44117924|88.91000000|8.81200000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.210827|44117925|88.91000000|3.49900000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.458045|44117926|88.90000000|25.62200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.458045|44117927|88.91000000|1.20200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:26|0.458045|44117928|88.91000000|4.08300000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:27|0.504282|44117929|88.90000000|1.41200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:34|0.121963|44117930|88.93000000|2.31400000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:34|0.287349|44117931|88.91000000|0.97400000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:35|0.56748|44117932|88.90000000|0.04500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:36|0.469522|44117933|88.90000000|9.52500000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:36|0.469522|44117934|88.90000000|12.36000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:36|0.469522|44117935|88.90000000|2.13400000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:36|0.469522|44117936|88.90000000|12.80000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:37|0.373487|44117937|88.91000000|0.79300000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:38|0.659188|44117938|88.93000000|2.20300000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:39|0.009532|44117939|88.92000000|2.20000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:39|0.643091|44117940|88.94000000|2.83900000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:39|0.739955|44117941|88.92000000|0.90900000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:40|0.720391|44117942|88.92000000|50.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:41|0.292904|44117943|88.93000000|2.50000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:43|0.689494|44117944|88.93000000|2.00000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:45|0.008283|44117945|88.92000000|52.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:45|0.839815|44117946|88.91000000|0.12400000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:47|0.416082|44117947|88.87000000|1.13100000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:48|0.24223|44117948|88.89000000|0.80600000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:49|0.07948|44117949|88.88000000|0.01500000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:50|0.711401|44117950|88.87000000|12.56800000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:50|0.711401|44117951|88.87000000|13.43000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:51|0.893157|44117952|88.88000000|1.78400000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:52|0.882858|44117953|88.88000000|0.08000000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:52|0.882858|44117954|88.88000000|0.02100000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:55|0.160463|44117955|88.86000000|2.05000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:57|0.497617|44117956|88.87000000|1.72100000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:57|0.540768|44117957|88.85000000|39.51900000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:58|0.05344|44117958|88.87000000|5.12700000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:58|0.05344|44117959|88.87000000|3.85200000|0
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:59|0.242593|44117960|88.86000000|30.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:59|0.242593|44117961|88.86000000|20.00000000|2
1645980601|2022-02-27 16:50:01|2022-02-27 16:49:59|0.81889|44117962|88.88000000|3.85200000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:02|0.469375|44117963|88.94000000|1.15000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:02|0.814764|44117964|88.92000000|1.80000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:04|0.377346|44117965|88.95000000|0.08000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:09|0.413304|44117966|88.93000000|0.03500000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:10|0.118169|44117967|88.93000000|12.05000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:10|0.118169|44117968|88.93000000|150.05500000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:10|0.190262|44117969|88.93000000|3.04600000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:10|0.302496|44117970|88.93000000|0.45900000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:11|0.297322|44117971|88.93000000|1.07600000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:11|0.944769|44117972|88.93000000|0.24900000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:11|0.944769|44117973|88.93000000|0.25100000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:12|0.911444|44117974|88.93000000|0.60100000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:12|0.911444|44117975|88.94000000|0.19900000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:14|0.857095|44117976|88.94000000|1.51800000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:18|0.978765|44117977|88.96000000|3.85200000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:21|0.534462|44117978|88.94000000|0.86800000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:24|0.312919|44117979|88.94000000|1.56000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:25|0.143811|44117980|88.94000000|3.42400000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:25|0.143811|44117981|88.94000000|1.13400000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:25|0.143811|44117982|88.93000000|5.22700000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:25|0.143811|44117983|88.93000000|4.23500000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:25|0.241719|44117984|88.95000000|0.30000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:25|0.25967|44117985|88.95000000|0.69800000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:28|0.545439|44117986|89.00000000|9.24700000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:28|0.549475|44117987|89.00000000|39.51600000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:28|0.550657|44117988|89.00000000|106.65800000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:28|0.570169|44117989|89.00000000|5.43000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:28|0.666062|44117990|89.00000000|39.14900000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.708723|44117991|89.00000000|1.31000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.708723|44117992|88.99000000|1.30500000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.708723|44117993|88.99000000|0.00600000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.708723|44117994|88.99000000|3.14600000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.708723|44117995|88.98000000|6.55200000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.708723|44117996|88.98000000|7.26400000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.708723|44117997|88.97000000|2.85700000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:29|0.708723|44117998|88.97000000|0.39900000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:34|0.281345|44117999|88.95000000|0.12400000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:34|0.281345|44118000|88.94000000|0.34100000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:41|0.275804|44118001|88.95000000|4.28000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:42|0.005424|44118002|88.96000000|0.71600000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:42|0.611715|44118003|88.96000000|10.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:42|0.615936|44118004|88.96000000|19.28400000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:42|0.644707|44118005|88.96000000|0.20100000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:46|0.167426|44118006|88.97000000|3.36100000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:50|0.487004|44118007|88.97000000|0.26000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:53|0.370369|44118008|88.96000000|1.21300000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:53|0.370369|44118009|88.95000000|16.08400000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:55|0.907762|44118010|88.98000000|0.42500000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:56|0.555642|44118011|88.97000000|0.42200000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:50:56|0.937803|44118012|88.96000000|1.15000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:02|0.127693|44118013|88.99000000|1.23800000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:06|0.346431|44118014|88.99000000|0.01400000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:06|0.346431|44118015|88.99000000|0.12200000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:06|0.784056|44118016|89.01000000|4.27500000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:08|0.17449|44118017|89.02000000|4.28000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:09|0.087213|44118018|89.04000000|0.05500000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:11|0.199886|44118019|89.04000000|0.10100000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:12|0.516809|44118020|89.02000000|1.74700000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:12|0.529038|44118021|89.02000000|1.79200000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:12|0.58024|44118022|89.01000000|10.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:13|0.169701|44118023|89.00000000|23.89000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:15|0.513336|44118024|88.98000000|12.59900000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:17|0.352567|44118025|88.97000000|3.66600000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:17|0.352567|44118026|88.97000000|10.36700000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:21|0.838308|44118027|88.95000000|7.00300000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:25|0.189|44118028|88.95000000|0.29300000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:27|0.242259|44118029|88.95000000|50.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:27|0.612936|44118030|88.95000000|8.44100000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:27|0.617133|44118031|88.95000000|0.48400000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:27|0.620703|44118032|88.95000000|45.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:27|0.660352|44118033|88.95000000|112.99600000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:27|0.68486|44118034|88.94000000|12.56600000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:30|0.969759|44118035|88.92000000|2.81200000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:31|0.898827|44118036|88.93000000|2.20400000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:32|0.285126|44118037|88.93000000|1.65800000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:32|0.285126|44118038|88.94000000|0.10300000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:32|0.285126|44118039|88.95000000|7.37600000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:36|0.945977|44118040|88.93000000|1.77100000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:37|0.516431|44118041|88.94000000|1.08500000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.459274|44118042|88.90000000|2.20900000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.459274|44118043|88.90000000|2.79100000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.490338|44118044|88.90000000|9.88100000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:38|0.754727|44118045|88.89000000|0.34700000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:39|0.606276|44118046|88.85000000|1.12500000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:39|0.949401|44118047|88.88000000|0.16100000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:41|0.621332|44118048|88.85000000|0.00500000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:43|0.783407|44118049|88.84000000|3.52600000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:45|0.007065|44118050|88.84000000|9.15300000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:45|0.063075|44118051|88.81000000|3.88000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:45|0.643258|44118052|88.84000000|1.07500000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:47|0.792675|44118053|88.84000000|0.05600000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:48|0.672324|44118054|88.85000000|1.76200000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:51|0.982371|44118055|88.81000000|10.64000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:51|0.982371|44118056|88.81000000|4.38600000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.633416|44118057|88.80000000|2.24500000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.633416|44118058|88.81000000|1.08900000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.633416|44118059|88.81000000|3.92400000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.633416|44118060|88.82000000|2.14300000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.633416|44118061|88.82000000|2.17500000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.64135|44118062|88.82000000|1.20000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.823361|44118063|88.79000000|0.56700000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.823361|44118064|88.79000000|5.50300000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.823361|44118065|88.79000000|14.00000000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.823361|44118066|88.79000000|4.84800000|2
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:53|0.970094|44118067|88.81000000|2.00000000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:57|0.325159|44118068|88.83000000|1.61700000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:57|0.325159|44118069|88.83000000|60.74900000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:51:57|0.86572|44118070|88.84000000|0.00400000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:52:00|0.643848|44118071|88.84000000|0.01100000|0
1645980721|2022-02-27 16:52:01|2022-02-27 16:52:01|0.521303|44118072|88.84000000|2.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:03|0.51845|44118073|88.85000000|0.04400000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118074|88.85000000|5.07900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118075|88.85000000|14.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118076|88.86000000|28.49100000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118077|88.86000000|11.76000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118078|88.86000000|5.60000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118079|88.86000000|26.80000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118080|88.86000000|46.71200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118081|88.86000000|22.52600000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118082|88.87000000|5.60000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118083|88.87000000|73.09000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118084|88.87000000|56.92200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118085|88.87000000|40.40800000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118086|88.87000000|41.64800000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118087|88.88000000|5.60000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118088|88.88000000|13.42000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118089|88.88000000|22.52900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118090|88.88000000|43.48800000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118091|88.88000000|19.72200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:04|0.415255|44118092|88.88000000|38.47100000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:05|0.168063|44118093|88.89000000|2.20900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:07|0.826702|44118094|88.94000000|0.02200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:12|0.913424|44118095|88.91000000|0.26900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:18|0.559686|44118096|88.94000000|0.11700000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:18|0.837205|44118097|88.91000000|5.60000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:18|0.837205|44118098|88.91000000|60.17500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:19|0.1153|44118099|88.91000000|2.98000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:19|0.143494|44118100|88.91000000|3.24200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:19|0.2505|44118101|88.91000000|1.23100000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:19|0.287628|44118102|88.91000000|50.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:20|0.378976|44118103|88.90000000|0.14800000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:20|0.390765|44118104|88.90000000|0.09900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:22|0.416473|44118105|88.88000000|9.63100000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:24|0.354979|44118106|88.85000000|0.12400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:25|0.213922|44118107|88.83000000|1.57300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:27|0.016436|44118108|88.83000000|0.12400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:27|0.016436|44118109|88.82000000|0.87900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:27|0.654521|44118110|88.82000000|3.47600000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:28|0.143812|44118111|88.84000000|0.01100000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:29|0.42583|44118112|88.82000000|1.20300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:29|0.42583|44118113|88.81000000|2.20900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:29|0.42583|44118114|88.81000000|5.60000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:29|0.42583|44118115|88.81000000|46.70200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:29|0.42583|44118116|88.81000000|4.07300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:29|0.42583|44118117|88.81000000|15.21300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:30|0.688856|44118118|88.84000000|20.98900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:30|0.708041|44118119|88.85000000|23.72600000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:30|0.719476|44118120|88.85000000|4.97400000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:36|0.267942|44118121|88.87000000|0.10100000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:37|0.363188|44118122|88.82000000|4.28000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:38|0.445287|44118123|88.83000000|0.20700000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:40|0.229905|44118124|88.83000000|6.84800000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:41|0.102843|44118125|88.85000000|0.30000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:41|0.119302|44118126|88.85000000|14.30000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:44|0.06992|44118127|88.90000000|0.01100000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:46|0.691137|44118128|88.89000000|4.28000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:50|0.879703|44118129|88.89000000|4.28000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:50|0.879703|44118130|88.89000000|0.72000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:52|0.679658|44118131|88.88000000|1.12600000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:52|0.679658|44118132|88.88000000|5.60000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:55|0.079977|44118133|88.90000000|0.16300000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:56|0.294129|44118134|88.90000000|14.48800000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:56|0.32749|44118135|88.91000000|2.20900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:57|0.580945|44118136|88.90000000|15.05700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:57|0.661484|44118137|88.91000000|0.58500000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:52:57|0.661484|44118138|88.92000000|1.02900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:03|0.416751|44118139|88.87000000|0.56200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:04|0.504353|44118140|88.86000000|0.61000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:05|0.049465|44118141|88.85000000|4.99900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:07|0.042533|44118142|88.85000000|12.62500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:07|0.51462|44118143|88.82000000|2.20900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:08|0.191512|44118144|88.81000000|12.67700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:08|0.799763|44118145|88.80000000|22.52000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:08|0.995896|44118146|88.80000000|3.97100000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:09|0.233722|44118147|88.81000000|1.12400000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:10|0.224547|44118148|88.81000000|0.94500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:10|0.82862|44118149|88.80000000|3.21600000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:10|0.82862|44118150|88.80000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:10|0.917923|44118151|88.82000000|0.20700000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:11|0.428077|44118152|88.81000000|1.84700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:11|0.492887|44118153|88.82000000|0.84000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:12|0.208676|44118154|88.86000000|3.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:16|0.04867|44118155|88.85000000|0.63800000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:20|0.198936|44118156|88.85000000|0.58900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:20|0.198936|44118157|88.85000000|1.75200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:23|0.409197|44118158|88.90000000|0.13500000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:24|0.992925|44118159|88.90000000|0.46400000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:24|0.992925|44118160|88.90000000|0.78300000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:25|0.075862|44118161|88.91000000|2.20900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:25|0.903032|44118162|88.92000000|2.51800000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:25|0.937923|44118163|88.92000000|1.23600000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:26|0.151223|44118164|88.90000000|3.85200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:26|0.724769|44118165|88.90000000|3.48500000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:26|0.724769|44118166|88.91000000|2.03200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.333049|44118167|88.88000000|0.00500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.333049|44118168|88.87000000|3.73300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.333049|44118169|88.87000000|6.11600000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.333049|44118170|88.86000000|0.60600000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.333049|44118171|88.86000000|2.72200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.336465|44118172|88.85000000|28.74200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.348255|44118173|88.86000000|0.12400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.348255|44118174|88.85000000|16.57600000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:29|0.452273|44118175|88.84000000|10.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:30|0.25528|44118176|88.86000000|7.57200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:30|0.25528|44118177|88.86000000|2.84800000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:31|0.916235|44118178|88.84000000|3.43900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:31|0.916235|44118179|88.84000000|0.11300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:31|0.916235|44118180|88.84000000|0.23700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:32|0.702088|44118181|88.82000000|3.85200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:34|0.810882|44118182|88.83000000|6.84800000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:39|0.13499|44118183|88.82000000|0.56300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:42|0.32997|44118184|88.82000000|0.01500000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:43|0.769177|44118185|88.83000000|12.22100000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:43|0.957042|44118186|88.84000000|11.03400000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.684992|44118187|88.80000000|0.12400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.684992|44118188|88.80000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.684992|44118189|88.80000000|3.56300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.684992|44118190|88.79000000|46.71200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.684992|44118191|88.79000000|4.67200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.697611|44118192|88.78000000|12.10000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.701472|44118193|88.79000000|3.56300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.705623|44118194|88.78000000|0.12400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.717382|44118195|88.77000000|7.26400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.720789|44118196|88.76000000|5.60000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.725|44118197|88.76000000|46.23500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.725038|44118198|88.76000000|23.52800000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.732299|44118199|88.76000000|0.48700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.736814|44118200|88.76000000|23.52200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.749699|44118201|88.76000000|2.20000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.749742|44118202|88.76000000|47.89000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.751153|44118203|88.76000000|6.61800000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.751153|44118204|88.76000000|0.95200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.760027|44118205|88.75000000|0.12400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.760027|44118206|88.74000000|11.76200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.762594|44118207|88.73000000|5.73000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.78574|44118208|88.72000000|24.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.808802|44118209|88.72000000|4.15500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.853752|44118210|88.70000000|11.24500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.927337|44118211|88.71000000|9.54900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.935998|44118212|88.71000000|10.25100000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:45|0.935998|44118213|88.71000000|1.57900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.035734|44118214|88.71000000|4.83400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.035734|44118215|88.71000000|1.83400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.133287|44118216|88.70000000|43.22500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.149711|44118217|88.70000000|26.66400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.156717|44118218|88.70000000|121.59700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.156729|44118219|88.70000000|10.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.159694|44118220|88.70000000|3.92800000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.17539|44118221|88.70000000|6.57000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.192096|44118222|88.70000000|2.36000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.197419|44118223|88.71000000|14.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.197419|44118224|88.71000000|8.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.197419|44118225|88.71000000|1.68700000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.197419|44118226|88.71000000|21.80000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.197419|44118227|88.71000000|7.42400000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.197419|44118228|88.71000000|1.50000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.197419|44118229|88.71000000|20.51400000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.197434|44118230|88.70000000|181.84000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.204944|44118231|88.70000000|7.17900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.206504|44118232|88.72000000|14.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.206504|44118233|88.72000000|5.60000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.216205|44118234|88.70000000|1.40100000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.21986|44118235|88.70000000|6.96200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.223968|44118236|88.70000000|281.94000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.224056|44118237|88.70000000|13.94300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.23712|44118238|88.70000000|0.98000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.237467|44118239|88.70000000|4.07000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.248753|44118240|88.71000000|14.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.248902|44118241|88.70000000|10.31700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.249225|44118242|88.70000000|6.96200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.261657|44118243|88.70000000|1.40800000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.261763|44118244|88.70000000|5.38900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.266445|44118245|88.70000000|9.27900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.268603|44118246|88.70000000|18.19100000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.273482|44118247|88.70000000|3.40000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.283115|44118248|88.70000000|20.70700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.287489|44118249|88.70000000|4.06900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.289734|44118250|88.70000000|3.31800000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.300266|44118251|88.70000000|35.48300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.306715|44118252|88.70000000|4.21100000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.307185|44118253|88.70000000|300.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.307278|44118254|88.70000000|5.27700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.307312|44118255|88.70000000|0.91300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.316818|44118256|88.70000000|6.33000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.317521|44118257|88.70000000|2.26700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.324803|44118258|88.70000000|4.84300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.33261|44118259|88.70000000|13.19200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.34335|44118260|88.70000000|10.30000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.4813|44118261|88.68000000|1.91200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.4813|44118262|88.68000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.529046|44118263|88.68000000|1.67500000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.778065|44118264|88.67000000|1.77000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.798142|44118265|88.65000000|1.67900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.798142|44118266|88.64000000|7.32100000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:46|0.994102|44118267|88.65000000|1.23800000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.190908|44118268|88.65000000|1.22200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.272272|44118269|88.66000000|0.32900000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.409148|44118270|88.65000000|1.20700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.483857|44118271|88.67000000|29.20000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.483857|44118272|88.67000000|21.80000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.522698|44118273|88.67000000|21.80000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.657516|44118274|88.66000000|11.88600000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.657516|44118275|88.66000000|5.60000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.657516|44118276|88.66000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.657516|44118277|88.66000000|11.31300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:47|0.813171|44118278|88.65000000|0.46500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.210571|44118279|88.68000000|21.80000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.247283|44118280|88.66000000|7.29300000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.247283|44118281|88.66000000|8.31500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.247283|44118282|88.66000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.33158|44118283|88.68000000|0.05500000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.458865|44118284|88.66000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.458865|44118285|88.66000000|5.21400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.587867|44118286|88.66000000|5.93200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.664931|44118287|88.65000000|0.72700000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:48|0.664931|44118288|88.65000000|0.45900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:50|0.327043|44118289|88.63000000|0.10000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:51|0.013658|44118290|88.61000000|2.34900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:51|0.013658|44118291|88.61000000|0.06000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:51|0.342415|44118292|88.59000000|2.20900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:51|0.342415|44118293|88.59000000|5.60000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:51|0.342415|44118294|88.59000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:51|0.342415|44118295|88.58000000|0.56200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:51|0.342415|44118296|88.58000000|5.60000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:51|0.342415|44118297|88.58000000|0.42400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:51|0.342415|44118298|88.58000000|25.10400000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.009274|44118299|88.57000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.03886|44118300|88.59000000|1.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.042976|44118301|88.57000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.749923|44118302|88.59000000|0.71500000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.927846|44118303|88.59000000|2.13700000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:54|0.927846|44118304|88.59000000|2.67500000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:55|0.328125|44118305|88.59000000|0.00700000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:55|0.796216|44118306|88.59000000|0.20500000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:56|0.183372|44118307|88.59000000|0.05500000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:56|0.677915|44118308|88.59000000|23.33300000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:57|0.378161|44118309|88.59000000|1.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:58|0.059083|44118310|88.59000000|2.85200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:58|0.059083|44118311|88.59000000|4.28000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:58|0.091356|44118312|88.60000000|21.80000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:58|0.146112|44118313|88.61000000|21.80000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:58|0.179151|44118314|88.62000000|21.80000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:58|0.228646|44118315|88.63000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:58|0.269729|44118316|88.63000000|14.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:58|0.859575|44118317|88.63000000|5.01200000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:58|0.894077|44118318|88.63000000|8.98800000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:59|0.120947|44118319|88.64000000|0.26400000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:59|0.626982|44118320|88.64000000|5.01200000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:59|0.626982|44118321|88.65000000|5.60000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:59|0.626982|44118322|88.66000000|11.83100000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:53:59|0.873089|44118323|88.62000000|1.12600000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.118519|44118324|88.63000000|5.69600000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.118519|44118325|88.64000000|8.02700000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.118519|44118326|88.64000000|5.60000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.118519|44118327|88.65000000|7.57000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.118519|44118328|88.65000000|2.14000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.118519|44118329|88.65000000|5.60000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.118519|44118330|88.65000000|14.00000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.118519|44118331|88.65000000|23.55600000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.118519|44118332|88.65000000|7.26400000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.118519|44118333|88.65000000|21.80000000|0
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.137934|44118334|88.65000000|282.13900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.142694|44118335|88.65000000|65.81000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.15022|44118336|88.65000000|164.06500000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.158745|44118337|88.65000000|3.37100000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.161935|44118338|88.65000000|4.06900000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.169755|44118339|88.65000000|4.52800000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.207553|44118340|88.65000000|50.00000000|2
1645980841|2022-02-27 16:54:01|2022-02-27 16:54:01|0.457739|44118341|88.66000000|21.80000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:01|0.985949|44118342|88.65000000|29.38900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:02|0.060257|44118343|88.65000000|0.10000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:02|0.076396|44118344|88.65000000|25.78000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:02|0.159329|44118345|88.65000000|27.42900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:02|0.210094|44118346|88.65000000|35.18200000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:02|0.33965|44118347|88.67000000|22.57800000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:02|0.33965|44118348|88.67000000|2.74600000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:02|0.526034|44118349|88.68000000|22.57800000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:02|0.65092|44118350|88.69000000|2.20900000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:02|0.827973|44118351|88.68000000|0.39200000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:03|0.033137|44118352|88.67000000|7.73000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:03|0.457182|44118353|88.70000000|1.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:04|0.111599|44118354|88.68000000|5.20000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:04|0.114078|44118355|88.68000000|2.02700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:04|0.114078|44118356|88.67000000|4.55100000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:04|0.131629|44118357|88.67000000|1.04900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:04|0.131629|44118358|88.67000000|4.84100000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:04|0.217152|44118359|88.67000000|5.87600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:06|0.504076|44118360|88.66000000|2.70000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:07|0.121815|44118361|88.68000000|0.53900000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:08|0.243097|44118362|88.69000000|21.80000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:09|0.066139|44118363|88.66000000|4.68000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:09|0.066139|44118364|88.66000000|1.19300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:09|0.066139|44118365|88.66000000|6.52700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:09|0.895606|44118366|88.65000000|12.44700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:12|0.1747|44118367|88.66000000|0.93800000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:12|0.1747|44118368|88.65000000|56.93900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:14|0.642109|44118369|88.65000000|14.43500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:14|0.645257|44118370|88.65000000|1.55500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:14|0.647385|44118371|88.65000000|4.87000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:14|0.672312|44118372|88.65000000|11.78000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:15|0.396707|44118373|88.65000000|2.70500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:15|0.677571|44118374|88.65000000|50.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.077947|44118375|88.65000000|168.65000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.101821|44118376|88.65000000|24.14900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.485264|44118377|88.66000000|14.66800000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.485264|44118378|88.66000000|14.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.485264|44118379|88.66000000|5.28500000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.485264|44118380|88.66000000|5.60000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.485264|44118381|88.66000000|1.50000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.485264|44118382|88.67000000|14.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.485264|44118383|88.67000000|5.60000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.485264|44118384|88.67000000|18.32900000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.505424|44118385|88.65000000|4.65100000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.525168|44118386|88.65000000|0.64100000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.685208|44118387|88.65000000|6.96100000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:16|0.872897|44118388|88.66000000|0.16100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:17|0.104535|44118389|88.65000000|51.15200000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:18|0.148877|44118390|88.65000000|0.67700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:18|0.212727|44118391|88.65000000|5.87700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:18|0.216774|44118392|88.65000000|5.87600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:18|0.417766|44118393|88.65000000|5.88000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:19|0.005131|44118394|88.67000000|0.10100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:19|0.257634|44118395|88.65000000|23.19900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:21|0.499334|44118396|88.68000000|17.05900000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:21|0.499334|44118397|88.68000000|11.78400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:21|0.499334|44118398|88.68000000|21.80000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:22|0.459348|44118399|88.67000000|5.60000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:22|0.459348|44118400|88.67000000|6.16000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:22|0.815153|44118401|88.70000000|0.00400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:23|0.204595|44118402|88.66000000|4.70800000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:23|0.204595|44118403|88.66000000|0.85600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:23|0.208316|44118404|88.66000000|3.13900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:23|0.270786|44118405|88.69000000|0.22900000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:24|0.320571|44118406|88.69000000|2.31100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:24|0.353557|44118407|88.68000000|14.67000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:24|0.353557|44118408|88.68000000|1.64000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:24|0.353557|44118409|88.68000000|14.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:24|0.361068|44118410|88.69000000|1.59200000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:24|0.361068|44118411|88.67000000|39.31100000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:24|0.361068|44118412|88.67000000|9.09700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:27|0.09872|44118413|88.70000000|0.78500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:30|0.434273|44118414|88.69000000|0.87600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:30|0.577535|44118415|88.69000000|212.49500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:30|0.625505|44118416|88.70000000|0.90300000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:30|0.625505|44118417|88.70000000|0.08500000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:30|0.702069|44118418|88.69000000|2.09900000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:30|0.81228|44118419|88.69000000|2.21400000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:31|0.236388|44118420|88.68000000|4.70800000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:31|0.236388|44118421|88.68000000|5.60000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:37|0.759693|44118422|88.72000000|0.87400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:41|0.675328|44118423|88.74000000|0.81600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:42|0.972594|44118424|88.75000000|0.01100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:48|0.32686|44118425|88.76000000|8.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:48|0.363181|44118426|88.75000000|8.13200000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:48|0.363181|44118427|88.75000000|3.91200000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:48|0.363181|44118428|88.75000000|5.13600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:48|0.363181|44118429|88.75000000|4.23300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:49|0.232481|44118430|88.75000000|3.72300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:49|0.444143|44118431|88.75000000|0.07500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:49|0.777944|44118432|88.76000000|1.06100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:49|0.843272|44118433|88.75000000|0.86000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:50|0.219066|44118434|88.75000000|1.50400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:50|0.219066|44118435|88.76000000|0.36100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:50|0.219066|44118436|88.76000000|0.88100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:50|0.219066|44118437|88.76000000|0.91000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:50|0.219066|44118438|88.77000000|11.47400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:50|0.270845|44118439|88.76000000|1.83600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:51|0.688316|44118440|88.72000000|2.20900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:55|0.076447|44118441|88.73000000|1.57500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:55|0.076447|44118442|88.72000000|5.60000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:55|0.076447|44118443|88.72000000|0.61300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:55|0.076447|44118444|88.72000000|5.13600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:55|0.076447|44118445|88.72000000|3.65900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:54:56|0.952461|44118446|88.74000000|0.67900000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:01|0.237649|44118447|88.73000000|5.60000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:01|0.788929|44118448|88.75000000|2.21000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:02|0.106344|44118449|88.75000000|0.01600000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:03|0.781914|44118450|88.75000000|10.75000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:03|0.976844|44118451|88.75000000|8.13200000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:04|0.190953|44118452|88.75000000|24.98500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:05|0.447954|44118453|88.75000000|1.67300000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:05|0.669023|44118454|88.75000000|1.14300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:06|0.222083|44118455|88.75000000|5.60000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:06|0.508172|44118456|88.77000000|0.55000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:06|0.87603|44118457|88.76000000|1.24400000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:07|0.102676|44118458|88.77000000|0.88300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:07|0.102676|44118459|88.77000000|5.60000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:07|0.102676|44118460|88.77000000|21.00400000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:07|0.102676|44118461|88.77000000|14.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:07|0.312816|44118462|88.78000000|8.45100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:07|0.312816|44118463|88.78000000|3.53300000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:09|0.725583|44118464|88.80000000|1.01100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:09|0.759563|44118465|88.80000000|0.89000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:10|0.376153|44118466|88.81000000|2.20900000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:10|0.389187|44118467|88.83000000|0.16600000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:15|0.329907|44118468|88.80000000|0.31400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:15|0.417386|44118469|88.79000000|0.64400000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:18|0.39966|44118470|88.80000000|0.99800000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:19|0.253845|44118471|88.81000000|0.98700000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:19|0.336968|44118472|88.81000000|0.90400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:21|0.592768|44118473|88.75000000|7.85600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:21|0.602721|44118474|88.75000000|4.33600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:21|0.669013|44118475|88.75000000|0.11300000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:22|0.963256|44118476|88.76000000|1.00700000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:23|0.179031|44118477|88.75000000|0.85400000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:23|0.433968|44118478|88.75000000|0.85000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.509194|44118479|88.75000000|1.55000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.509194|44118480|88.75000000|6.77300000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.509194|44118481|88.76000000|11.81700000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.509194|44118482|88.76000000|4.50300000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.509194|44118483|88.77000000|14.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.509194|44118484|88.78000000|7.26400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.509194|44118485|88.78000000|5.60000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.509194|44118486|88.78000000|1.58400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:25|0.564634|44118487|88.75000000|2.42800000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:26|0.73452|44118488|88.75000000|0.63200000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:26|0.73452|44118489|88.76000000|1.02600000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:27|0.295946|44118490|88.74000000|1.11500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:27|0.295946|44118491|88.74000000|5.60000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:27|0.295946|44118492|88.74000000|11.06900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:28|0.938096|44118493|88.72000000|0.88100000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:29|0.554684|44118494|88.74000000|2.01200000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:29|0.554684|44118495|88.74000000|0.00700000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:29|0.554684|44118496|88.74000000|0.01900000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:29|0.591578|44118497|88.74000000|1.23900000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:29|0.62006|44118498|88.74000000|0.86000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:29|0.62006|44118499|88.74000000|5.66800000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:29|0.896043|44118500|88.74000000|2.26700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:31|0.564859|44118501|88.74000000|1.24700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:34|0.485569|44118502|88.74000000|1.13100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:35|0.597407|44118503|88.74000000|0.49500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:35|0.597407|44118504|88.74000000|2.92500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:35|0.751336|44118505|88.77000000|2.92500000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:38|0.409885|44118506|88.74000000|1.00000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.414014|44118507|88.73000000|17.52000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.527953|44118508|88.72000000|0.24300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.527953|44118509|88.72000000|2.20900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.527953|44118510|88.71000000|4.74700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.934478|44118511|88.71000000|5.58300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.934478|44118512|88.71000000|0.59100000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.934478|44118513|88.71000000|40.22700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.934478|44118514|88.71000000|0.00700000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:41|0.934478|44118515|88.71000000|5.60000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:42|0.595364|44118516|88.70000000|5.13600000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:45|0.096748|44118517|88.73000000|0.02300000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.310118|44118518|88.68000000|6.12300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.557413|44118519|88.66000000|1.18000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.557413|44118520|88.66000000|131.22200000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.557413|44118521|88.66000000|0.61900000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.783319|44118522|88.65000000|4.92300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.79781|44118523|88.65000000|6.45400000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.813835|44118524|88.65000000|10.37200000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.841969|44118525|88.65000000|5.53600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.889888|44118526|88.65000000|49.74300000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.889888|44118527|88.65000000|35.47000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.889888|44118528|88.65000000|12.42000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.889888|44118529|88.65000000|8.43000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:47|0.889888|44118530|88.65000000|1.07600000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:49|0.849665|44118531|88.64000000|3.54800000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:50|0.691029|44118532|88.64000000|1.58800000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:50|0.691029|44118533|88.65000000|4.01100000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:50|0.691029|44118534|88.66000000|14.00000000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:50|0.691029|44118535|88.66000000|3.25400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:50|0.745235|44118536|88.66000000|0.83600000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:51|0.65367|44118537|88.65000000|7.70400000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:51|0.65367|44118538|88.66000000|14.38700000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:53|0.322566|44118539|88.67000000|0.53300000|0
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:56|0.179121|44118540|88.67000000|1.61500000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:55:58|0.172962|44118541|88.72000000|5.60000000|2
1645980961|2022-02-27 16:56:01|2022-02-27 16:56:01|0.331729|44118542|88.69000000|0.04500000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:02|0.499981|44118543|88.67000000|0.11900000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:05|0.616923|44118544|88.66000000|42.60400000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:05|0.616923|44118545|88.65000000|0.89900000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:09|0.325414|44118546|88.62000000|3.63500000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:09|0.325414|44118547|88.62000000|11.38300000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:10|0.306256|44118548|88.64000000|0.01000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:11|0.043022|44118549|88.64000000|0.35900000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.257981|44118550|88.64000000|1.03400000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.294688|44118551|88.63000000|0.78200000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.34939|44118552|88.64000000|0.64800000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.34939|44118553|88.64000000|0.22800000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.499709|44118554|88.64000000|2.01800000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.499709|44118555|88.63000000|5.60000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.499709|44118556|88.63000000|14.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.499709|44118557|88.63000000|0.80500000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.499709|44118558|88.63000000|3.57000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.763854|44118559|88.63000000|0.34300000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:12|0.973384|44118560|88.63000000|1.65900000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:13|0.132325|44118561|88.64000000|0.89000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:13|0.183452|44118562|88.63000000|1.23600000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:13|0.183452|44118563|88.63000000|5.60000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:13|0.183452|44118564|88.63000000|14.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:13|0.399003|44118565|88.63000000|1.23200000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:13|0.616207|44118566|88.63000000|0.60800000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:13|0.639875|44118567|88.64000000|0.03300000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:13|0.819699|44118568|88.63000000|0.60400000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:14|0.035947|44118569|88.63000000|1.20200000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:16|0.410615|44118570|88.63000000|3.73700000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:16|0.41838|44118571|88.64000000|0.60000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:16|0.455468|44118572|88.63000000|1.73900000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:17|0.58033|44118573|88.63000000|0.74600000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:17|0.731892|44118574|88.64000000|2.40500000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:17|0.770755|44118575|88.62000000|0.64100000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:17|0.990157|44118576|88.63000000|1.59500000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:17|0.997409|44118577|88.65000000|0.30000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:18|0.074161|44118578|88.63000000|1.92100000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:22|0.850752|44118579|88.62000000|1.85400000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:23|0.008936|44118580|88.62000000|1.21100000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:26|0.827055|44118581|88.63000000|10.14200000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:26|0.827055|44118582|88.63000000|0.91700000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:26|0.866617|44118583|88.62000000|0.86100000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:27|0.53869|44118584|88.61000000|30.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:27|0.581193|44118585|88.61000000|1.50900000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:27|0.581193|44118586|88.61000000|1.09100000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:29|0.281079|44118587|88.62000000|1.86500000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:29|0.634165|44118588|88.62000000|7.26000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:29|0.634165|44118589|88.61000000|3.55600000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:31|0.942794|44118590|88.62000000|0.05600000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:32|0.274094|44118591|88.62000000|3.79600000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:32|0.274094|44118592|88.62000000|1.68000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:32|0.303104|44118593|88.61000000|2.24500000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:32|0.61777|44118594|88.60000000|22.57000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:32|0.61777|44118595|88.60000000|1.19200000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:32|0.61777|44118596|88.60000000|0.04200000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:33|0.508515|44118597|88.61000000|0.00400000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:35|0.219841|44118598|88.61000000|1.00000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:35|0.277053|44118599|88.59000000|2.26500000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:39|0.668099|44118600|88.60000000|0.00900000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:42|0.881794|44118601|88.61000000|0.20800000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:43|0.838358|44118602|88.60000000|2.07700000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:43|0.884989|44118603|88.59000000|1.83200000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:47|0.233236|44118604|88.58000000|100.22100000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:47|0.233236|44118605|88.58000000|0.12400000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:49|0.533783|44118606|88.63000000|0.26400000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:49|0.57429|44118607|88.61000000|6.24700000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:51|0.752238|44118608|88.62000000|0.11100000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:55|0.370286|44118609|88.61000000|0.30000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:55|0.60856|44118610|88.61000000|2.00000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:55|0.639512|44118611|88.59000000|5.78700000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:55|0.639512|44118612|88.59000000|6.76000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:56|0.475288|44118613|88.61000000|0.53900000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:56:59|0.072181|44118614|88.61000000|0.01000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:05|0.17202|44118615|88.62000000|1.02300000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:05|0.17202|44118616|88.63000000|4.59100000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:05|0.240173|44118617|88.63000000|1.11700000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:05|0.535746|44118618|88.63000000|0.81700000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:05|0.535746|44118619|88.62000000|4.70800000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:05|0.535746|44118620|88.62000000|14.00000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:11|0.475854|44118621|88.64000000|10.00900000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:11|0.613799|44118622|88.69000000|2.76900000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:15|0.296879|44118623|88.65000000|1.12700000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:15|0.350438|44118624|88.65000000|1.05500000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:16|0.792333|44118625|88.67000000|0.56100000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:18|0.779117|44118626|88.67000000|0.77100000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:19|0.307978|44118627|88.68000000|9.05300000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:21|0.183693|44118628|88.69000000|5.21200000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:21|0.183693|44118629|88.69000000|6.51600000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:26|0.121136|44118630|88.68000000|97.99000000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:26|0.130012|44118631|88.68000000|126.42800000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:26|0.260179|44118632|88.67000000|4.46700000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:26|0.345735|44118633|88.68000000|0.08900000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:27|0.531543|44118634|88.65000000|1.53100000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:27|0.531543|44118635|88.65000000|1.88400000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:27|0.531543|44118636|88.65000000|1.82200000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:27|0.531543|44118637|88.66000000|0.29100000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:27|0.898112|44118638|88.63000000|3.64800000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:29|0.339221|44118639|88.65000000|11.95300000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:30|0.997563|44118640|88.63000000|0.13900000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:31|0.860883|44118641|88.62000000|1.64400000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:32|0.81261|44118642|88.63000000|1.87800000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:33|0.647547|44118643|88.62000000|2.95300000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:34|0.716655|44118644|88.62000000|0.86000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:36|0.167102|44118645|88.61000000|2.05500000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:36|0.234291|44118646|88.61000000|2.17200000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:38|0.155572|44118647|88.61000000|7.70400000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:39|0.001414|44118648|88.61000000|32.59200000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:39|0.442802|44118649|88.62000000|1.95700000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:40|0.567864|44118650|88.63000000|2.03400000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:41|0.946|44118651|88.65000000|6.00200000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:42|0.117186|44118652|88.66000000|0.05600000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:42|0.457379|44118653|88.65000000|0.70100000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:47|0.08803|44118654|88.66000000|1.85100000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:47|0.907314|44118655|88.66000000|0.05800000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:48|0.82396|44118656|88.68000000|4.02400000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:48|0.82396|44118657|88.68000000|8.71000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:49|0.787415|44118658|88.66000000|4.70800000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:51|0.627033|44118659|88.63000000|1.56400000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:53|0.38609|44118660|88.65000000|1.08800000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:53|0.632092|44118661|88.64000000|0.27700000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:56|0.941999|44118662|88.63000000|0.16600000|2
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:57|0.092683|44118663|88.66000000|1.73300000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:57:57|0.570229|44118664|88.66000000|0.02600000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:58:00|0.983951|44118665|88.66000000|0.03400000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:58:01|0.584346|44118666|88.66000000|0.22500000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:58:02|0.218665|44118667|88.67000000|5.60000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:58:02|0.218665|44118668|88.67000000|1.01000000|0
1645981082|2022-02-27 16:58:02|2022-02-27 16:58:02|0.218665|44118669|88.68000000|4.44800000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:04|0.317378|44118670|88.68000000|0.42700000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:04|0.861589|44118671|88.66000000|4.69200000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:06|0.177651|44118672|88.70000000|2.20900000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:06|0.177651|44118673|88.71000000|76.23300000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:06|0.655509|44118674|88.73000000|4.57300000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:06|0.655509|44118675|88.74000000|2.66700000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:08|0.057285|44118676|88.72000000|8.20700000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:09|0.138277|44118677|88.72000000|1.88500000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:09|0.138277|44118678|88.73000000|2.83600000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:10|0.570035|44118679|88.74000000|0.11200000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:11|0.702874|44118680|88.74000000|0.02200000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:12|0.237591|44118681|88.74000000|1.84000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:12|0.911764|44118682|88.73000000|0.00400000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:13|0.983331|44118683|88.76000000|2.11000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:13|0.983331|44118684|88.76000000|4.63500000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:13|0.983331|44118685|88.77000000|4.31200000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:14|0.038098|44118686|88.75000000|1.66200000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:14|0.097181|44118687|88.74000000|0.38600000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:14|0.510742|44118688|88.76000000|0.96200000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:16|0.852027|44118689|88.76000000|0.10000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:17|0.214491|44118690|88.76000000|0.57800000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:23|0.037154|44118691|88.76000000|0.25400000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:25|0.487634|44118692|88.77000000|0.99600000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:35|0.758933|44118693|88.77000000|1.49700000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:36|0.451533|44118694|88.77000000|4.10300000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:36|0.451533|44118695|88.77000000|7.16500000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:39|0.530353|44118696|88.79000000|0.02200000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:42|0.923793|44118697|88.73000000|0.07800000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:42|0.923793|44118698|88.73000000|16.86300000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:45|0.888025|44118699|88.72000000|0.02200000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:47|0.126669|44118700|88.72000000|0.20700000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:49|0.935473|44118701|88.69000000|5.60000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:49|0.935473|44118702|88.68000000|0.77300000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:55|0.787577|44118703|88.69000000|4.28000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:58:56|0.503465|44118704|88.70000000|0.34800000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:01|0.66965|44118705|88.69000000|0.76000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:03|0.165572|44118706|88.69000000|3.07400000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:03|0.165572|44118707|88.69000000|0.73900000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:03|0.657902|44118708|88.67000000|5.60000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:03|0.657902|44118709|88.67000000|4.51200000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:03|0.711907|44118710|88.67000000|52.14800000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:03|0.723555|44118711|88.67000000|9.08000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:04|0.574464|44118712|88.64000000|0.04000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:04|0.721815|44118713|88.64000000|1.07900000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:04|0.914552|44118714|88.64000000|1.32400000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:08|0.656137|44118715|88.64000000|0.24300000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:11|0.432424|44118716|88.62000000|0.50000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:11|0.432424|44118717|88.61000000|1.93800000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.21717|44118718|88.64000000|5.31500000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.21717|44118719|88.65000000|14.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.21717|44118720|88.65000000|1.72300000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.21717|44118721|88.65000000|1.22800000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.21717|44118722|88.66000000|15.41900000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.21717|44118723|88.66000000|5.60000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.21717|44118724|88.66000000|46.80700000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.21717|44118725|88.66000000|14.39300000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.264901|44118726|88.65000000|4.70800000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.273522|44118727|88.65000000|57.44500000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.297188|44118728|88.64000000|4.01100000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:12|0.297188|44118729|88.64000000|4.54000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:14|0.292051|44118730|88.69000000|15.43400000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:15|0.92358|44118731|88.73000000|0.19100000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:17|0.86566|44118732|88.77000000|1.90700000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:18|0.153515|44118733|88.79000000|0.04700000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:26|0.810201|44118734|88.71000000|15.42100000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:28|0.261557|44118735|88.78000000|0.10100000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:30|0.43185|44118736|88.79000000|1.05400000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:31|0.959255|44118737|88.79000000|1.08400000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:31|0.959255|44118738|88.79000000|0.91600000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:38|0.165975|44118739|88.77000000|0.00600000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:38|0.165975|44118740|88.77000000|1.99400000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:38|0.297964|44118741|88.77000000|1.73300000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:38|0.298743|44118742|88.77000000|42.84900000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:38|0.305571|44118743|88.77000000|1.84400000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:38|0.390339|44118744|88.77000000|2.29600000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:38|0.390339|44118745|88.78000000|4.28000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:38|0.390339|44118746|88.78000000|2.46400000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:38|0.390339|44118747|88.78000000|2.20100000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:39|0.319901|44118748|88.78000000|0.14900000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:41|0.122666|44118749|88.79000000|0.04500000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:45|0.123547|44118750|88.81000000|0.96600000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:46|0.45108|44118751|88.81000000|2.42600000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:48|0.913415|44118752|88.84000000|0.20700000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:49|0.914587|44118753|88.84000000|1.88300000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:49|0.914587|44118754|88.85000000|11.56500000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:49|0.914587|44118755|88.85000000|14.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:49|0.914587|44118756|88.85000000|5.42800000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:49|0.914587|44118757|88.86000000|5.60000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:49|0.914587|44118758|88.86000000|17.55200000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:50|0.416195|44118759|88.83000000|0.80000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:50|0.583293|44118760|88.86000000|0.53800000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:53|0.684289|44118761|88.83000000|50.00000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:54|0.974111|44118762|88.85000000|0.00800000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.385456|44118763|88.83000000|0.49800000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.388561|44118764|88.83000000|16.91400000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.588293|44118765|88.83000000|37.10500000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.594108|44118766|88.83000000|5.12000000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.603254|44118767|88.83000000|5.24300000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.606563|44118768|88.83000000|0.96200000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.613636|44118769|88.83000000|6.01800000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.62505|44118770|88.83000000|6.09800000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:55|0.628466|44118771|88.83000000|5.06600000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:56|0.174037|44118772|88.82000000|0.01500000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:56|0.778789|44118773|88.82000000|7.70400000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:56|0.778789|44118774|88.83000000|3.81900000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:56|0.778789|44118775|88.83000000|14.00000000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:56|0.778789|44118776|88.83000000|8.43400000|0
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:56|0.795154|44118777|88.83000000|44.27400000|2
1645981203|2022-02-27 17:00:03|2022-02-27 16:59:57|0.00233|44118778|88.83000000|1.57600000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:00|0.152144|44118779|88.80000000|50.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:00|0.555187|44118780|88.80000000|17.41000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:01|0.177396|44118781|88.77000000|15.01200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:01|0.177396|44118782|88.77000000|5.60000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:01|0.177396|44118783|88.77000000|9.94000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:01|0.274361|44118784|88.76000000|2.20900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:01|0.274361|44118785|88.75000000|2.16800000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:01|0.732813|44118786|88.75000000|15.00200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:01|0.732813|44118787|88.74000000|5.60000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:01|0.732813|44118788|88.74000000|9.39800000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:05|0.196152|44118789|88.71000000|0.50000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:05|0.50949|44118790|88.69000000|2.20400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:08|0.202211|44118791|88.69000000|1.00000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:08|0.742078|44118792|88.69000000|0.04000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:08|0.835535|44118793|88.69000000|1.25000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:10|0.710389|44118794|88.69000000|4.28000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:10|0.710389|44118795|88.69000000|4.28000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:12|0.385228|44118796|88.71000000|0.37000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:15|0.432904|44118797|88.70000000|0.05800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:17|0.038628|44118798|88.76000000|0.10100000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:20|0.765782|44118799|88.73000000|9.27500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:20|0.767985|44118800|88.73000000|3.15100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:20|0.777729|44118801|88.73000000|4.98100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:20|0.780383|44118802|88.73000000|4.23600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:20|0.792016|44118803|88.73000000|5.03900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:20|0.796327|44118804|88.73000000|1.49500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:20|0.804066|44118805|88.73000000|10.87300000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:23|0.22248|44118806|88.69000000|5.88100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:23|0.22248|44118807|88.69000000|14.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:23|0.22248|44118808|88.69000000|50.93000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:23|0.22248|44118809|88.69000000|0.02200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:23|0.22248|44118810|88.69000000|21.84800000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:23|0.226963|44118811|88.69000000|0.26700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:23|0.254831|44118812|88.69000000|0.17000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:23|0.255073|44118813|88.68000000|15.26900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:23|0.370291|44118814|88.67000000|4.74000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:24|0.410687|44118815|88.66000000|0.61200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:26|0.335518|44118816|88.67000000|3.42400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:26|0.363274|44118817|88.68000000|1.82500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:26|0.363274|44118818|88.67000000|2.04900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:26|0.363274|44118819|88.67000000|5.60000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:26|0.363274|44118820|88.67000000|3.94400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:26|0.363274|44118821|88.67000000|6.48700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:26|0.672727|44118822|88.69000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:26|0.863556|44118823|88.70000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:26|0.913105|44118824|88.68000000|0.74300000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:27|0.845927|44118825|88.70000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:28|0.165724|44118826|88.71000000|0.00900000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:28|0.169573|44118827|88.70000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:28|0.783367|44118828|88.70000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:29|0.562683|44118829|88.70000000|0.15100000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:30|0.219975|44118830|88.71000000|0.53800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:30|0.700131|44118831|88.71000000|0.03700000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:34|0.215265|44118832|88.71000000|0.11200000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:36|0.598543|44118833|88.69000000|3.74600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:38|0.576087|44118834|88.68000000|0.31400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:41|0.184972|44118835|88.66000000|0.12400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:41|0.692348|44118836|88.64000000|2.51900000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:41|0.909078|44118837|88.66000000|0.99500000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:42|0.367281|44118838|88.66000000|26.40500000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:42|0.406732|44118839|88.66000000|1.69900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:42|0.406732|44118840|88.66000000|5.92100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:42|0.406732|44118841|88.66000000|0.93800000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:42|0.451036|44118842|88.67000000|1.60300000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:42|0.840467|44118843|88.68000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:43|0.96245|44118844|88.70000000|7.29900000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:43|0.978228|44118845|88.71000000|31.75400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:43|0.989946|44118846|88.71000000|59.47400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:43|0.989946|44118847|88.72000000|2.20900000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:43|0.993776|44118848|88.70000000|281.91500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:43|0.993996|44118849|88.72000000|18.35900000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:43|0.998452|44118850|88.72000000|88.23200000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.002694|44118851|88.71000000|2.20900000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.011005|44118852|88.72000000|99.69800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.027002|44118853|88.72000000|7.62800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.035705|44118854|88.72000000|5.10800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.071447|44118855|88.73000000|58.64400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.102762|44118856|88.72000000|72.14100000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.122808|44118857|88.71000000|0.85000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.122808|44118858|88.71000000|1.60700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.122808|44118859|88.71000000|0.01500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.122808|44118860|88.71000000|14.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.122808|44118861|88.71000000|4.69200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.142212|44118862|88.72000000|71.05000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.195884|44118863|88.73000000|14.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.195884|44118864|88.72000000|8.93800000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.195884|44118865|88.71000000|14.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.195884|44118866|88.71000000|4.70300000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:44|0.195884|44118867|88.71000000|2.37200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:45|0.220431|44118868|88.71000000|1.81700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:45|0.220431|44118869|88.71000000|3.79700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:45|0.220431|44118870|88.71000000|11.39600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:48|0.087943|44118871|88.74000000|4.28000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:49|0.834861|44118872|88.74000000|9.56400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:50|0.065541|44118873|88.75000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:50|0.255429|44118874|88.76000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:50|0.255429|44118875|88.74000000|4.36800000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:53|0.042757|44118876|88.76000000|4.28000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:53|0.837981|44118877|88.75000000|0.04900000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:55|0.592869|44118878|88.74000000|10.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:56|0.67891|44118879|88.71000000|1.81100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:56|0.870615|44118880|88.71000000|1.12000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:56|0.887889|44118881|88.71000000|1.10600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:57|0.062364|44118882|88.73000000|0.36500000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:57|0.079984|44118883|88.71000000|1.09300000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:57|0.079984|44118884|88.71000000|1.12000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:57|0.787001|44118885|88.71000000|1.07900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:57|0.994384|44118886|88.71000000|1.06500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:58|0.022663|44118887|88.71000000|0.52600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:58|0.218794|44118888|88.71000000|1.04600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:58|0.42447|44118889|88.71000000|1.03200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:58|0.598318|44118890|88.73000000|4.13200000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:58|0.646582|44118891|88.71000000|1.02000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:58|0.885648|44118892|88.71000000|1.05800000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.156573|44118893|88.71000000|1.04500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.192195|44118894|88.71000000|1.03200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.376722|44118895|88.71000000|1.01900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.674029|44118896|88.71000000|1.00700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.71233|44118897|88.72000000|1.50000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.71233|44118898|88.73000000|1.14400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.71233|44118899|88.73000000|0.09100000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.808965|44118900|88.71000000|0.99400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.808965|44118901|88.71000000|0.85000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:00:59|0.874059|44118902|88.71000000|0.99700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:00|0.094071|44118903|88.71000000|0.98500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:00|0.294187|44118904|88.71000000|0.97200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:00|0.294187|44118905|88.71000000|4.28000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:00|0.480144|44118906|88.71000000|0.96000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:00|0.508092|44118907|88.71000000|0.94800000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:00|0.729441|44118908|88.71000000|0.93600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:00|0.994253|44118909|88.71000000|0.92500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:00|0.994253|44118910|88.71000000|35.82300000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:01|0.181554|44118911|88.74000000|2.75900000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:01|0.238167|44118912|88.73000000|4.28000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:01|0.238167|44118913|88.72000000|14.96100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:01|0.238167|44118914|88.72000000|9.18500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:04|0.045464|44118915|88.77000000|8.72000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:04|0.151981|44118916|88.78000000|14.66100000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:04|0.190228|44118917|88.79000000|18.07700000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:05|0.584965|44118918|88.80000000|1.16100000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:06|0.349741|44118919|88.79000000|1.50400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:06|0.481091|44118920|88.80000000|0.49300000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:06|0.515553|44118921|88.80000000|1.08800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:09|0.218933|44118922|88.79000000|8.72400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:09|0.222721|44118923|88.80000000|10.91700000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:09|0.234632|44118924|88.81000000|2.10300000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:09|0.234632|44118925|88.81000000|9.99700000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:09|0.242532|44118926|88.81000000|6.99400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:11|0.153575|44118927|88.81000000|6.99400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:11|0.153575|44118928|88.81000000|3.14500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:11|0.525714|44118929|88.81000000|0.60000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:12|0.366754|44118930|88.84000000|0.00400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:13|0.34665|44118931|88.81000000|7.08400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:13|0.34665|44118932|88.82000000|14.10400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:13|0.34665|44118933|88.82000000|1.18200000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:13|0.34668|44118934|88.82000000|0.00100000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:13|0.362653|44118935|88.83000000|1.48700000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:13|0.96357|44118936|88.88000000|2.76100000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:18|0.458442|44118937|88.89000000|2.14000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:19|0.662283|44118938|88.88000000|2.06100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:20|0.420308|44118939|88.90000000|43.02400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:20|0.432281|44118940|88.90000000|4.33600000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:20|0.432281|44118941|88.90000000|14.00000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:21|0.382497|44118942|88.92000000|1.93000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:22|0.472616|44118943|88.88000000|7.70400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:22|0.678674|44118944|88.87000000|4.28000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:22|0.881835|44118945|88.86000000|7.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.216613|44118946|88.87000000|0.64400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.216613|44118947|88.88000000|5.51800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.216613|44118948|88.88000000|3.31200000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.216613|44118949|88.89000000|6.62500000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.216613|44118950|88.89000000|5.60000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.216613|44118951|88.89000000|28.08800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.216613|44118952|88.89000000|8.06400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.216613|44118953|88.90000000|1.88900000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.248035|44118954|88.87000000|5.04300000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.248035|44118955|88.87000000|3.21600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.248035|44118956|88.86000000|6.64500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:25|0.248035|44118957|88.86000000|6.94800000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.267498|44118958|88.86000000|7.70400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.76909|44118959|88.83000000|4.05000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.818171|44118960|88.83000000|35.68700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.818171|44118961|88.83000000|54.67100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:27|0.856091|44118962|88.83000000|18.92400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:29|0.600316|44118963|88.83000000|5.24800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:29|0.600316|44118964|88.83000000|5.11600000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:29|0.640538|44118965|88.83000000|5.67100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:29|0.640538|44118966|88.83000000|1.35700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:29|0.640538|44118967|88.83000000|4.50700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:29|0.640538|44118968|88.83000000|5.60000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.329726|44118969|88.84000000|1.49600000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.329726|44118970|88.85000000|1.54700000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.329726|44118971|88.85000000|2.34700000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:31|0.747928|44118972|88.87000000|1.00800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:32|0.403187|44118973|88.92000000|8.06400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:33|0.012002|44118974|88.94000000|8.06400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:33|0.282097|44118975|88.96000000|1.00100000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:35|0.425406|44118976|88.94000000|1.08700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:35|0.45215|44118977|88.93000000|8.06400000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:35|0.45215|44118978|88.93000000|2.31800000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:35|0.477507|44118979|88.93000000|5.45100000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:37|0.678911|44118980|88.91000000|0.45200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:38|0.487633|44118981|88.93000000|14.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:39|0.293804|44118982|88.93000000|2.61500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:41|0.079834|44118983|88.94000000|0.53800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:41|0.744059|44118984|88.95000000|0.07200000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:42|0.004123|44118985|88.95000000|0.53800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:42|0.00758|44118986|88.92000000|3.43700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:42|0.00758|44118987|88.91000000|6.61700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:42|0.623818|44118988|88.94000000|0.26300000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:42|0.872958|44118989|88.93000000|5.60000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:42|0.872958|44118990|88.93000000|0.73200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:44|0.067089|44118991|88.95000000|0.28100000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:44|0.4215|44118992|88.92000000|2.10900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:44|0.4215|44118993|88.92000000|0.07700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.378158|44118994|88.96000000|1.21200000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.487901|44118995|88.96000000|14.00000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.487901|44118996|88.97000000|5.60000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.487901|44118997|88.97000000|8.06400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.487901|44118998|88.98000000|5.60000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.487901|44118999|88.98000000|26.37400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.487901|44119000|88.98000000|46.64900000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.487901|44119001|88.99000000|5.60000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.487901|44119002|88.99000000|17.59600000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.523624|44119003|88.95000000|5.60000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.523624|44119004|88.95000000|3.11700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.523624|44119005|88.94000000|1.02200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.523624|44119006|88.94000000|1.38000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.523624|44119007|88.94000000|14.00000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.523624|44119008|88.94000000|7.35700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.557978|44119009|88.96000000|1.02200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.689493|44119010|88.96000000|2.45000000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.727713|44119011|88.95000000|5.60000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.727713|44119012|88.95000000|0.93200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.727713|44119013|88.95000000|28.78700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:46|0.985172|44119014|88.95000000|5.60000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:47|0.007843|44119015|88.97000000|2.43400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:47|0.194754|44119016|88.96000000|0.22900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:47|0.194754|44119017|88.96000000|1.40200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:47|0.194754|44119018|88.96000000|21.07000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:48|0.713585|44119019|88.97000000|0.15300000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:49|0.830513|44119020|88.94000000|1.00900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:51|0.358139|44119021|88.95000000|3.21200000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:53|0.988435|44119022|88.93000000|98.29300000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:53|0.99558|44119023|88.93000000|124.10900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:53|0.995804|44119024|88.92000000|12.10000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.012774|44119025|88.91000000|10.91700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.089351|44119026|88.90000000|0.07600000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.20334|44119027|88.87000000|5.87000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.20334|44119028|88.87000000|6.51900000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.203523|44119029|88.90000000|13.92400000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.43998|44119030|88.88000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.473965|44119031|88.89000000|7.33300000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.694659|44119032|88.87000000|1.92500000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.939747|44119033|88.88000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.939747|44119034|88.87000000|40.89700000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.985432|44119035|88.87000000|1.59300000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:54|0.985432|44119036|88.88000000|0.16800000|0
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:55|0.173542|44119037|88.87000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:55|0.630963|44119038|88.87000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:55|0.84539|44119039|88.88000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:56|0.052972|44119040|88.90000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:56|0.263512|44119041|88.91000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:56|0.466589|44119042|88.91000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:56|0.482439|44119043|88.91000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:56|0.671177|44119044|88.90000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:57|0.002079|44119045|88.89000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:57|0.204729|44119046|88.90000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:57|0.430747|44119047|88.90000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:57|0.63052|44119048|88.89000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:57|0.842953|44119049|88.89000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:58|0.078939|44119050|88.90000000|0.13000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:58|0.079276|44119051|88.90000000|10.74600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:58|0.241621|44119052|88.90000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:58|0.754031|44119053|88.87000000|0.50000000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:01:59|0.577004|44119054|88.87000000|3.24600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:02:00|0.617682|44119055|88.87000000|10.87600000|2
1645981321|2022-02-27 17:02:01|2022-02-27 17:02:01|0.21325|44119056|88.87000000|10.87600000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:03|0.467506|44119057|88.87000000|10.87600000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:03|0.467506|44119058|88.87000000|2.16000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:06|0.019374|44119059|88.91000000|1.87300000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:06|0.171354|44119060|88.91000000|1.75000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:06|0.171354|44119061|88.90000000|1.85600000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:06|0.171354|44119062|88.90000000|2.02600000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:07|0.3083|44119063|88.91000000|2.67300000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:07|0.822244|44119064|88.92000000|3.24600000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:07|0.822244|44119065|88.93000000|7.50700000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:08|0.605218|44119066|88.93000000|1.27000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:08|0.605218|44119067|88.94000000|3.13800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:09|0.913699|44119068|88.92000000|1.06300000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:10|0.126189|44119069|88.95000000|3.20500000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:10|0.126189|44119070|88.95000000|15.13800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:10|0.391408|44119071|88.94000000|1.92100000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:10|0.391408|44119072|88.94000000|0.83300000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:10|0.687762|44119073|88.95000000|0.16100000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:10|0.690968|44119074|88.94000000|4.70800000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:15|0.258396|44119075|88.98000000|0.30000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:16|0.12377|44119076|88.99000000|11.58400000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:16|0.13538|44119077|88.99000000|1.77700000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:16|0.13538|44119078|88.99000000|1.54500000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:16|0.238729|44119079|89.00000000|14.59600000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:17|0.603776|44119080|88.98000000|7.70300000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:17|0.607147|44119081|88.98000000|0.00100000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:17|0.607147|44119082|88.99000000|0.59900000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:17|0.656113|44119083|88.98000000|0.99700000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:17|0.742864|44119084|88.99000000|1.44800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:18|0.096804|44119085|89.00000000|1.39900000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:18|0.340164|44119086|88.98000000|2.95400000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:18|0.340164|44119087|88.98000000|1.23700000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:18|0.340164|44119088|88.98000000|5.84800000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:18|0.452422|44119089|88.98000000|4.15200000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:20|0.286033|44119090|88.97000000|4.42600000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:21|0.689698|44119091|89.00000000|10.04500000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:21|0.739478|44119092|89.01000000|1.26300000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:22|0.439463|44119093|88.99000000|1.98900000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:23|0.389136|44119094|89.01000000|1.64200000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:23|0.793807|44119095|89.02000000|1.00100000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:23|0.793807|44119096|89.02000000|4.13000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:24|0.175937|44119097|89.03000000|2.77800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:24|0.175937|44119098|89.03000000|2.59900000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:24|0.929819|44119099|89.04000000|2.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:27|0.58782|44119100|88.98000000|25.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:27|0.58782|44119101|88.98000000|9.55300000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:27|0.58782|44119102|88.98000000|3.37000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:27|0.594569|44119103|88.97000000|12.87700000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:27|0.622838|44119104|88.97000000|28.40900000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:28|0.369365|44119105|88.94000000|2.20900000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:28|0.99778|44119106|88.94000000|4.70800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:30|0.223545|44119107|88.95000000|3.31100000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:31|0.210484|44119108|88.94000000|5.93700000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:31|0.713394|44119109|88.95000000|1.31700000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:32|0.02353|44119110|88.94000000|1.31800000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:32|0.02353|44119111|88.93000000|2.23200000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:34|0.200467|44119112|88.93000000|2.76800000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:35|0.459162|44119113|88.93000000|0.30000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:42|0.316685|44119114|88.95000000|8.13200000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:42|0.65579|44119115|88.96000000|0.00400000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:43|0.678873|44119116|88.94000000|4.70800000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:44|0.399968|44119117|88.92000000|0.20300000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:45|0.605354|44119118|88.93000000|25.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:45|0.863926|44119119|88.91000000|4.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:45|0.892771|44119120|88.91000000|0.05600000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:45|0.933977|44119121|88.90000000|22.49100000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:46|0.539934|44119122|88.91000000|0.96800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:55|0.737629|44119123|88.86000000|2.20700000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119124|88.87000000|2.40600000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119125|88.88000000|4.70800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119126|88.88000000|14.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119127|88.88000000|19.28400000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119128|88.89000000|5.60000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119129|88.89000000|2.64000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119130|88.90000000|10.18000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119131|88.90000000|5.60000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119132|88.91000000|5.60000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119133|88.91000000|42.02900000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119134|88.92000000|5.60000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119135|88.92000000|8.06400000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119136|88.92000000|13.53200000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119137|88.92000000|39.98800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.31403|44119138|88.92000000|43.31900000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.532773|44119139|88.89000000|1.87600000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:57|0.935372|44119140|88.88000000|0.04500000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:02:59|0.226954|44119141|88.87000000|0.48100000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:00|0.188016|44119142|88.87000000|0.12400000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:00|0.399971|44119143|88.87000000|1.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:02|0.111048|44119144|88.85000000|0.00400000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:05|0.191965|44119145|88.85000000|4.70800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:05|0.614426|44119146|88.86000000|8.13200000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:05|0.76276|44119147|88.88000000|4.70800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:05|0.870791|44119148|88.88000000|4.70800000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:05|0.870791|44119149|88.88000000|14.00000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:06|0.041203|44119150|88.90000000|3.93100000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:06|0.041203|44119151|88.90000000|1.58500000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:06|0.175603|44119152|88.92000000|2.20900000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:06|0.433009|44119153|88.92000000|2.13300000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:07|0.987256|44119154|88.94000000|1.56100000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:08|0.354689|44119155|88.93000000|0.73000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:08|0.679957|44119156|88.91000000|5.60000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:08|0.781352|44119157|88.92000000|0.20700000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:09|0.8368|44119158|88.93000000|0.20700000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:10|0.007724|44119159|88.93000000|0.47300000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:10|0.007724|44119160|88.94000000|0.39300000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:10|0.007724|44119161|88.95000000|0.22000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:11|0.055362|44119162|88.94000000|2.00000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:12|0.825471|44119163|88.92000000|1.52100000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:14|0.400048|44119164|88.90000000|5.52800000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:15|0.822435|44119165|88.89000000|0.94200000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:15|0.97057|44119166|88.89000000|3.76600000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.325207|44119167|88.90000000|1.94900000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.325207|44119168|88.91000000|2.61700000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:16|0.325207|44119169|88.91000000|2.05700000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:18|0.636701|44119170|88.92000000|0.05000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:18|0.636701|44119171|88.92000000|3.18000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:19|0.565245|44119172|88.91000000|1.13100000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:19|0.599471|44119173|88.88000000|1.81600000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:19|0.626881|44119174|88.88000000|0.10500000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:20|0.759179|44119175|88.85000000|7.14000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:22|0.265687|44119176|88.87000000|1.72700000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:22|0.366185|44119177|88.87000000|0.30000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:25|0.193707|44119178|88.90000000|0.22000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:32|0.226502|44119179|88.90000000|2.39300000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:32|0.317625|44119180|88.90000000|0.05600000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:33|0.697731|44119181|88.87000000|0.50900000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:34|0.982758|44119182|88.86000000|1.14800000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:35|0.817646|44119183|88.84000000|5.60000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:36|0.829184|44119184|88.86000000|1.13700000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:36|0.829184|44119185|88.87000000|4.57000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:37|0.034203|44119186|88.86000000|0.93000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:41|0.146135|44119187|88.87000000|4.50000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:42|0.924171|44119188|88.87000000|0.00400000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:43|0.335123|44119189|88.88000000|1.02900000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:49|0.274267|44119190|88.83000000|0.00900000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:53|0.731867|44119191|88.86000000|1.61400000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:56|0.728452|44119192|88.84000000|1.47000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:56|0.802367|44119193|88.84000000|0.55400000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:58|0.154544|44119194|88.84000000|0.34700000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:58|0.154544|44119195|88.85000000|0.81000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:58|0.154544|44119196|88.85000000|0.74800000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:58|0.154544|44119197|88.86000000|0.30000000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:58|0.887421|44119198|88.87000000|0.58200000|0
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:59|0.030277|44119199|88.87000000|0.79000000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:03:59|0.228071|44119200|88.87000000|0.79100000|2
1645981442|2022-02-27 17:04:02|2022-02-27 17:04:00|0.874672|44119201|88.87000000|2.09000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:02|0.762139|44119202|88.85000000|1.68300000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:03|0.508004|44119203|88.88000000|0.40200000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:03|0.508004|44119204|88.89000000|2.14300000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:04|0.018502|44119205|88.89000000|2.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:05|0.272904|44119206|88.88000000|0.65400000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:05|0.272904|44119207|88.88000000|7.35400000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:06|0.363993|44119208|88.90000000|0.11800000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:06|0.660883|44119209|88.88000000|2.86000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:09|0.666839|44119210|88.88000000|0.56000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:09|0.901146|44119211|88.88000000|0.11800000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:09|0.901146|44119212|88.88000000|0.27500000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:13|0.238287|44119213|88.87000000|0.51700000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:13|0.238287|44119214|88.86000000|0.97200000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:13|0.238287|44119215|88.86000000|3.03500000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:17|0.477592|44119216|88.83000000|0.01800000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:18|0.073839|44119217|88.83000000|1.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:21|0.502214|44119218|88.83000000|2.36800000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:22|0.013325|44119219|88.83000000|0.01400000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:23|0.003863|44119220|88.83000000|1.89800000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:23|0.04087|44119221|88.83000000|0.56700000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:27|0.724706|44119222|88.81000000|78.64800000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:27|0.866679|44119223|88.81000000|152.23400000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:27|0.866679|44119224|88.81000000|1.24300000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:30|0.039827|44119225|88.83000000|22.53500000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:30|0.039827|44119226|88.83000000|10.00000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:30|0.082889|44119227|88.82000000|4.73900000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:30|0.099002|44119228|88.84000000|1.22400000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:30|0.099002|44119229|88.84000000|8.86900000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:32|0.863542|44119230|88.83000000|3.09000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:32|0.863542|44119231|88.83000000|1.91000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:38|0.837563|44119232|88.86000000|0.16000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:38|0.837563|44119233|88.86000000|0.65000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:58|0.122733|44119234|88.81000000|1.19300000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:58|0.122733|44119235|88.81000000|2.39000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:58|0.122733|44119236|88.81000000|3.91700000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:04:59|0.860764|44119237|88.81000000|0.16800000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:03|0.219937|44119238|88.84000000|1.53100000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:03|0.569012|44119239|88.81000000|0.15800000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:03|0.569012|44119240|88.81000000|0.57700000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:04|0.95022|44119241|88.81000000|0.31200000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:04|0.977112|44119242|88.82000000|1.23100000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:05|0.191703|44119243|88.82000000|0.50000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:07|0.43396|44119244|88.84000000|3.10000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:09|0.665997|44119245|88.88000000|0.56000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:10|0.171007|44119246|88.86000000|4.28000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:10|0.171007|44119247|88.86000000|4.08200000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:10|0.171007|44119248|88.85000000|4.60200000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:10|0.171007|44119249|88.85000000|5.60000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:10|0.171007|44119250|88.85000000|6.70600000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:12|0.635257|44119251|88.88000000|0.01100000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:14|0.109099|44119252|88.87000000|0.39000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:18|0.919869|44119253|88.88000000|0.79900000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:21|0.762111|44119254|88.89000000|2.20700000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:23|0.078967|44119255|88.87000000|1.01200000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:26|0.154002|44119256|88.89000000|0.04500000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:27|0.789542|44119257|88.89000000|0.28000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:28|0.706007|44119258|88.89000000|1.44000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:33|0.499686|44119259|88.91000000|4.28000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:34|0.140157|44119260|88.92000000|0.80000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:35|0.394305|44119261|88.92000000|0.03000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:36|0.665625|44119262|88.92000000|0.10100000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:38|0.105052|44119263|88.92000000|5.70400000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:38|0.109932|44119264|88.92000000|5.17200000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:38|0.546159|44119265|88.95000000|3.67600000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:39|0.760512|44119266|88.93000000|1.67800000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:43|0.04028|44119267|88.95000000|0.31100000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:44|0.386239|44119268|88.95000000|0.01100000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:47|0.742624|44119269|88.94000000|0.72000000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:47|0.742624|44119270|88.94000000|0.25400000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:48|0.233661|44119271|88.94000000|0.20500000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:48|0.530477|44119272|88.94000000|0.35500000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:54|0.987|44119273|88.95000000|1.12500000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:55|0.963499|44119274|88.95000000|4.28000000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:55|0.963499|44119275|88.95000000|3.51700000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:56|0.301027|44119276|88.95000000|3.51700000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:56|0.301027|44119277|88.95000000|0.67400000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:56|0.339977|44119278|88.96000000|11.75300000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:56|0.719467|44119279|88.99000000|0.20600000|0
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:57|0.062098|44119280|88.96000000|0.00400000|2
1645981562|2022-02-27 17:06:02|2022-02-27 17:05:57|0.634738|44119281|88.99000000|1.08600000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:02|0.647896|44119282|88.91000000|0.28100000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:05|0.312069|44119283|88.90000000|0.88500000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:08|0.445355|44119284|88.90000000|3.07000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:09|0.972874|44119285|88.93000000|0.01000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:10|0.052311|44119286|88.93000000|0.31300000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:13|0.544335|44119287|88.91000000|32.96100000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:13|0.575586|44119288|88.91000000|4.10400000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:15|0.476106|44119289|88.91000000|37.93500000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:15|0.71735|44119290|88.88000000|0.48200000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:18|0.009305|44119291|88.90000000|1.00700000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:19|0.682624|44119292|88.91000000|1.08500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:21|0.561822|44119293|88.94000000|0.04500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:22|0.696076|44119294|88.94000000|2.20400000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:24|0.763594|44119295|88.90000000|0.28100000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:24|0.839797|44119296|88.93000000|9.25500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:24|0.839797|44119297|88.94000000|9.53200000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:24|0.839797|44119298|88.94000000|14.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:24|0.839797|44119299|88.94000000|0.82700000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:28|0.423911|44119300|88.91000000|0.56500000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:34|0.30169|44119301|88.95000000|0.53700000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:36|0.197372|44119302|88.95000000|5.51200000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:37|0.251661|44119303|88.94000000|4.28000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:37|0.329228|44119304|88.94000000|18.34600000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:37|0.329228|44119305|88.94000000|1.53700000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:39|0.111765|44119306|88.93000000|0.70000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:39|0.292207|44119307|88.93000000|2.18100000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:40|0.295776|44119308|88.93000000|21.59600000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:40|0.299266|44119309|88.93000000|4.37800000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:40|0.302953|44119310|88.93000000|14.04600000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:40|0.313266|44119311|88.93000000|95.64600000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:40|0.314425|44119312|88.93000000|67.66800000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:40|0.47658|44119313|88.89000000|0.30500000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:40|0.488241|44119314|88.92000000|4.04700000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:40|0.587486|44119315|88.92000000|0.08100000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:41|0.551658|44119316|88.91000000|19.98300000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:42|0.815925|44119317|88.92000000|0.27400000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:43|0.301036|44119318|88.92000000|0.00900000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:43|0.666377|44119319|88.92000000|0.20500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:44|0.690942|44119320|88.92000000|0.20700000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:46|0.637913|44119321|88.91000000|4.28000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:49|0.481443|44119322|88.93000000|11.74400000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:50|0.567995|44119323|88.92000000|0.07500000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:53|0.085471|44119324|88.95000000|0.02200000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:53|0.386803|44119325|88.95000000|13.97800000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:53|0.386803|44119326|88.96000000|9.26200000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:53|0.386803|44119327|88.96000000|8.75500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:56|0.767584|44119328|88.94000000|4.28000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:06:57|0.594672|44119329|88.96000000|0.11200000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.657924|44119330|88.96000000|10.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.698475|44119331|88.97000000|0.59200000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.698475|44119332|88.97000000|0.64300000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:00|0.800703|44119333|88.98000000|11.64400000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:02|0.99923|44119334|88.98000000|0.45000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:06|0.562331|44119335|88.98000000|10.95000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:07|0.003951|44119336|89.00000000|0.53700000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:07|0.462549|44119337|89.00000000|0.48100000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:08|0.664032|44119338|89.01000000|11.74100000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:08|0.664032|44119339|89.01000000|23.48300000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:08|0.664032|44119340|89.01000000|14.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:08|0.941724|44119341|89.01000000|3.02200000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:09|0.270026|44119342|89.00000000|0.38900000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:09|0.289673|44119343|89.00000000|3.89100000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:09|0.973786|44119344|88.97000000|2.03400000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:10|0.174342|44119345|88.97000000|11.96600000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:10|0.174342|44119346|88.97000000|0.44500000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:10|0.182227|44119347|88.97000000|5.73100000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:10|0.186071|44119348|88.97000000|1.06400000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:10|0.19343|44119349|88.97000000|7.88200000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:10|0.258927|44119350|88.97000000|4.28000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:10|0.302419|44119351|88.97000000|14.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:10|0.341476|44119352|88.98000000|14.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:11|0.05248|44119353|88.98000000|1.80700000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:11|0.998496|44119354|88.98000000|1.87900000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:13|0.023718|44119355|88.97000000|0.03400000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:15|0.554865|44119356|88.99000000|6.84800000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:17|0.37067|44119357|89.00000000|11.72200000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:17|0.763406|44119358|88.99000000|0.50300000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:20|0.227605|44119359|88.99000000|5.84400000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:20|0.988453|44119360|88.99000000|156.80900000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.041816|44119361|88.99000000|20.93000000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.121914|44119362|88.98000000|1.93200000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.121914|44119363|88.99000000|1.67600000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.661506|44119364|88.99000000|0.53100000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:21|0.920363|44119365|88.99000000|3.67200000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:23|0.685278|44119366|88.99000000|0.18300000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:25|0.238825|44119367|88.98000000|0.61500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:31|0.207908|44119368|88.98000000|0.00400000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:31|0.473389|44119369|88.98000000|0.79700000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:35|0.199495|44119370|88.98000000|8.89100000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:35|0.210172|44119371|88.98000000|1.89500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:35|0.382125|44119372|88.98000000|0.00900000|2
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:41|0.384299|44119373|89.00000000|1.08500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:43|0.456332|44119374|89.00000000|0.05500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:45|0.055116|44119375|89.00000000|2.20300000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:45|0.647667|44119376|89.01000000|0.10100000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:46|0.505172|44119377|89.01000000|11.43000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:46|0.505172|44119378|89.01000000|26.55100000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:46|0.817476|44119379|89.01000000|11.01800000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:47|0.036144|44119380|89.01000000|0.72300000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:47|0.036144|44119381|89.01000000|10.02600000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:47|0.044114|44119382|89.01000000|0.01500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:47|0.741611|44119383|89.01000000|0.10100000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:50|0.983276|44119384|89.01000000|5.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:52|0.845013|44119385|89.00000000|0.03300000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:54|0.447316|44119386|89.00000000|1.08500000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:54|0.654367|44119387|89.00000000|10.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:56|0.033637|44119388|89.00000000|0.43100000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:57|0.225781|44119389|89.00000000|5.00000000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:07:59|0.941293|44119390|89.01000000|0.95600000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:08:00|0.083324|44119391|89.01000000|5.51300000|0
1645981682|2022-02-27 17:08:02|2022-02-27 17:08:02|0.118749|44119392|89.00000000|2.20300000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:03|0.466428|44119393|89.01000000|0.20700000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:09|0.379213|44119394|89.03000000|0.14400000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:09|0.421959|44119395|89.03000000|13.85600000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:10|0.171377|44119396|89.01000000|1.56800000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:10|0.815278|44119397|89.03000000|14.00000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:10|0.944257|44119398|89.04000000|0.02300000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:11|0.079883|44119399|89.03000000|4.28000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:12|0.009158|44119400|89.04000000|2.68800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:17|0.959361|44119401|89.03000000|3.60700000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:20|0.076598|44119402|89.05000000|0.05600000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:24|0.525262|44119403|89.05000000|0.11600000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:26|0.482618|44119404|89.04000000|4.28000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:26|0.482618|44119405|89.04000000|14.00000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:27|0.189116|44119406|89.05000000|11.36900000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:27|0.189116|44119407|89.05000000|11.73600000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:27|0.61665|44119408|89.07000000|2.68700000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.353434|44119409|89.07000000|11.31300000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.353434|44119410|89.07000000|5.45500000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.353434|44119411|89.07000000|5.60000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.353434|44119412|89.08000000|5.60000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.353434|44119413|89.08000000|22.68900000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.353434|44119414|89.08000000|2.73200000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.353434|44119415|89.08000000|16.42000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.353434|44119416|89.09000000|5.60000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.353434|44119417|89.09000000|3.83800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.477053|44119418|89.07000000|0.20700000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.703146|44119419|89.05000000|0.20800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:32|0.764694|44119420|89.06000000|2.18500000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:37|0.515844|44119421|89.04000000|7.03700000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:37|0.515844|44119422|89.04000000|5.75400000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:37|0.515844|44119423|89.04000000|6.00000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:37|0.53212|44119424|89.02000000|1.23500000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:37|0.605892|44119425|89.02000000|1.76500000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:37|0.605892|44119426|89.02000000|8.00800000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:37|0.621692|44119427|89.02000000|24.24800000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:37|0.638897|44119428|89.02000000|2.22800000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:37|0.65137|44119429|89.02000000|7.54500000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:37|0.865178|44119430|89.01000000|13.43200000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:38|0.158333|44119431|89.00000000|5.21900000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:38|0.158333|44119432|89.00000000|10.38700000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:38|0.158333|44119433|89.00000000|5.60000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:38|0.423406|44119434|89.01000000|10.87600000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:39|0.102061|44119435|89.02000000|0.12600000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:42|0.254426|44119436|89.03000000|3.83300000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:42|0.254426|44119437|89.03000000|5.60000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:42|0.254426|44119438|89.04000000|5.60000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:42|0.254426|44119439|89.04000000|2.70400000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:42|0.254426|44119440|89.05000000|2.96500000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:42|0.254426|44119441|89.05000000|4.29800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:42|0.669806|44119442|89.00000000|0.54000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:43|0.029485|44119443|89.02000000|0.53600000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:43|0.308538|44119444|89.01000000|0.63300000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:46|0.257159|44119445|89.02000000|1.85400000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:46|0.257159|44119446|89.03000000|0.38100000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:46|0.416704|44119447|89.02000000|0.96800000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:49|0.068989|44119448|89.02000000|2.12800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:51|0.36646|44119449|89.01000000|0.48600000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:53|0.188651|44119450|89.01000000|12.75000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:53|0.221519|44119451|89.01000000|8.68500000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:53|0.225546|44119452|89.01000000|31.73800000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:53|0.226178|44119453|89.01000000|160.85200000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:53|0.386251|44119454|89.00000000|4.26000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:53|0.487249|44119455|89.00000000|0.08500000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:53|0.574539|44119456|88.98000000|0.12400000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:54|0.213568|44119457|88.98000000|3.85200000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:55|0.107275|44119458|88.96000000|0.20700000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:55|0.314533|44119459|88.95000000|0.12400000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:56|0.511815|44119460|88.92000000|0.12400000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:08:59|0.479145|44119461|88.91000000|0.42500000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:00|0.648577|44119462|88.90000000|7.58000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:00|0.683203|44119463|88.90000000|6.84800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:00|0.683203|44119464|88.90000000|2.14000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:00|0.740639|44119465|88.90000000|1.01800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:01|0.147815|44119466|88.91000000|6.42300000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:01|0.147815|44119467|88.91000000|14.00000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:01|0.716525|44119468|88.89000000|2.24600000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:02|0.009517|44119469|88.89000000|0.38400000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:02|0.900686|44119470|88.91000000|3.85200000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:02|0.900686|44119471|88.92000000|4.14800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:04|0.974278|44119472|88.88000000|1.00000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:04|0.974278|44119473|88.88000000|1.24800000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:06|0.058696|44119474|88.90000000|2.09000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:13|0.541463|44119475|88.90000000|3.42400000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:13|0.658668|44119476|88.90000000|11.42800000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:13|0.658668|44119477|88.90000000|5.60000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:14|0.820073|44119478|88.95000000|9.82800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:14|0.985064|44119479|88.96000000|5.37900000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:15|0.089004|44119480|88.95000000|7.63500000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:17|0.915274|44119481|88.96000000|0.04500000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:20|0.222856|44119482|88.96000000|5.96800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:20|0.222856|44119483|88.98000000|0.01500000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:22|0.35984|44119484|88.97000000|1.97900000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:22|0.664639|44119485|88.96000000|0.01100000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:29|0.650724|44119486|88.96000000|37.00300000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:29|0.71769|44119487|88.96000000|191.92700000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:29|0.71769|44119488|88.96000000|6.69000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:29|0.71769|44119489|88.96000000|18.50000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:29|0.71769|44119490|88.96000000|1.28000000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:33|0.071482|44119491|88.94000000|0.28200000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:35|0.370882|44119492|88.95000000|0.04900000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:35|0.370882|44119493|88.96000000|2.70800000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:39|0.371541|44119494|88.94000000|1.61100000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:42|0.734761|44119495|88.97000000|11.74600000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:42|0.775803|44119496|88.97000000|2.30300000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:44|0.160913|44119497|88.99000000|1.07600000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:44|0.736521|44119498|88.99000000|10.36600000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:44|0.736521|44119499|88.99000000|4.63400000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:47|0.22972|44119500|88.95000000|2.34500000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:52|0.572404|44119501|88.91000000|1.00000000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:54|0.31892|44119502|88.91000000|2.42400000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:54|0.937698|44119503|88.91000000|0.79400000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:55|0.605204|44119504|88.93000000|0.06600000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:55|0.811974|44119505|88.91000000|0.59300000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:09:56|0.945483|44119506|88.91000000|0.59300000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:10:00|0.122821|44119507|88.93000000|0.10100000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:10:01|0.262025|44119508|88.93000000|21.69900000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:10:01|0.354795|44119509|88.92000000|5.81400000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:10:01|0.510561|44119510|88.94000000|11.47300000|0
1645981802|2022-02-27 17:10:02|2022-02-27 17:10:01|0.526421|44119511|88.93000000|4.99500000|2
1645981802|2022-02-27 17:10:02|2022-02-27 17:10:02|0.012897|44119512|88.95000000|1.13900000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:04|0.770754|44119513|88.97000000|2.05100000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:04|0.770754|44119514|88.98000000|23.48900000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:04|0.770754|44119515|88.98000000|10.00000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:04|0.770754|44119516|88.98000000|11.48900000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:04|0.770754|44119517|88.98000000|21.80000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:04|0.770754|44119518|88.98000000|11.74600000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:04|0.770754|44119519|88.98000000|5.30300000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:04|0.770754|44119520|88.98000000|5.60000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:04|0.770754|44119521|88.99000000|5.60000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:04|0.770754|44119522|88.99000000|13.16500000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:05|0.919816|44119523|88.96000000|0.00800000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:07|0.437678|44119524|88.97000000|8.51100000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:09|0.178808|44119525|88.99000000|1.63000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:14|0.169772|44119526|89.01000000|0.12400000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:19|0.2777|44119527|89.02000000|11.51800000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:19|0.2777|44119528|89.02000000|1.23900000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:21|0.759546|44119529|89.02000000|3.85200000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:23|0.215768|44119530|89.03000000|0.04500000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:23|0.228234|44119531|89.00000000|5.60000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:23|0.228234|44119532|89.00000000|13.40600000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:23|0.971366|44119533|89.00000000|0.70000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:25|0.91157|44119534|89.00000000|0.12700000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:29|0.841289|44119535|89.03000000|2.67500000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:31|0.034585|44119536|89.03000000|1.59700000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:31|0.034585|44119537|89.04000000|0.40300000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:31|0.448571|44119538|89.03000000|0.04500000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:34|0.718553|44119539|89.01000000|13.45900000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:34|0.883265|44119540|89.00000000|7.00900000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:35|0.024118|44119541|89.00000000|4.38900000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:35|0.230489|44119542|88.99000000|0.95200000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:36|0.101921|44119543|89.00000000|0.02200000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:36|0.388523|44119544|88.99000000|24.04800000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:38|0.719704|44119545|88.99000000|3.85200000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:38|0.719704|44119546|89.00000000|1.93200000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:38|0.719704|44119547|89.00000000|5.62100000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:38|0.719704|44119548|89.00000000|5.60000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:38|0.719704|44119549|89.01000000|4.59600000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:38|0.719704|44119550|89.01000000|5.60000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:38|0.719704|44119551|89.01000000|9.96400000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:48|0.705493|44119552|89.01000000|0.10300000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:50|0.041083|44119553|89.00000000|3.79400000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:10:56|0.118057|44119554|88.97000000|11.01000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:01|0.777251|44119555|88.96000000|5.60000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:01|0.777251|44119556|88.96000000|14.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:01|0.777251|44119557|88.96000000|1.23900000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:02|0.381754|44119558|88.98000000|6.84800000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:04|0.38245|44119559|88.97000000|0.01200000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:05|0.047694|44119560|88.97000000|8.33000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:05|0.047694|44119561|88.97000000|5.60000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:05|0.047694|44119562|88.97000000|1.22300000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:05|0.626967|44119563|88.99000000|1.07300000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:05|0.626967|44119564|88.99000000|2.97800000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:05|0.84541|44119565|88.98000000|1.42000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:05|0.880757|44119566|88.98000000|0.71000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:05|0.934353|44119567|88.99000000|0.71100000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:08|0.152673|44119568|88.99000000|0.01500000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:10|0.485649|44119569|88.98000000|0.58000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:10|0.485649|44119570|88.98000000|1.97900000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:11|0.399701|44119571|88.99000000|1.20100000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:11|0.728293|44119572|89.00000000|99.03500000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:11|0.745708|44119573|89.00000000|109.13300000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:11|0.765745|44119574|89.00000000|130.75500000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:11|0.780879|44119575|89.00000000|0.10500000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:11|0.800233|44119576|89.01000000|2.66200000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:12|0.006135|44119577|88.99000000|1.18600000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:12|0.006135|44119578|88.99000000|5.60000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:12|0.006135|44119579|88.99000000|14.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:12|0.006135|44119580|88.99000000|0.23700000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:12|0.006135|44119581|88.99000000|8.06400000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:12|0.006135|44119582|88.99000000|0.99000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:12|0.006135|44119583|88.99000000|15.59300000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:12|0.006135|44119584|88.99000000|4.56600000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:12|0.697859|44119585|89.00000000|1.17100000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:13|0.197662|44119586|89.01000000|0.39300000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:13|0.216896|44119587|89.01000000|4.57600000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:13|0.31237|44119588|89.00000000|1.15600000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:13|0.31237|44119589|89.00000000|5.60000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:13|0.31237|44119590|89.00000000|14.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:13|0.31237|44119591|89.00000000|1.90900000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:13|0.333797|44119592|89.01000000|3.85800000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:14|0.121248|44119593|89.03000000|1.12800000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:14|0.323464|44119594|89.01000000|14.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:14|0.323464|44119595|89.01000000|7.54000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:14|0.323464|44119596|89.01000000|5.69000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:14|0.323464|44119597|89.01000000|19.30000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:14|0.323464|44119598|89.01000000|3.47000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:14|0.399908|44119599|89.02000000|4.83700000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:14|0.438476|44119600|89.03000000|4.61500000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:14|0.438476|44119601|89.03000000|0.08700000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:14|0.438476|44119602|89.03000000|0.74500000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:15|0.903886|44119603|89.04000000|1.97300000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:15|0.915455|44119604|89.04000000|9.05000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:16|0.489871|44119605|89.04000000|0.75800000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:16|0.489871|44119606|89.05000000|0.88600000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:17|0.416728|44119607|89.03000000|208.95500000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:17|0.542983|44119608|89.03000000|4.15800000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:17|0.709925|44119609|89.02000000|3.85200000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:18|0.302229|44119610|89.01000000|2.13000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:18|0.302229|44119611|89.01000000|14.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:18|0.302229|44119612|89.01000000|0.08300000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:19|0.834794|44119613|89.04000000|11.78000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:19|0.862174|44119614|89.04000000|3.85500000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.03154|44119615|89.04000000|1.23600000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.03154|44119616|89.03000000|1.18900000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.03154|44119617|89.03000000|0.13500000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.119888|44119618|89.04000000|1.22100000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.506402|44119619|89.05000000|2.15000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.51365|44119620|89.05000000|1.62300000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.51365|44119621|89.06000000|0.61300000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.727887|44119622|89.03000000|14.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.727887|44119623|89.03000000|5.60000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.727887|44119624|89.03000000|3.66100000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.727887|44119625|89.03000000|7.88000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:20|0.727887|44119626|89.03000000|8.18800000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:24|0.909798|44119627|89.05000000|9.78800000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:24|0.909798|44119628|89.05000000|14.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:25|0.516869|44119629|89.04000000|50.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:25|0.528119|44119630|89.04000000|110.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:26|0.223177|44119631|89.04000000|1.00000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:26|0.231213|44119632|89.04000000|1.01800000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:26|0.263137|44119633|89.03000000|0.02400000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:26|0.273968|44119634|89.03000000|1.31300000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:27|0.738974|44119635|89.00000000|9.30900000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:27|0.754167|44119636|89.00000000|4.39400000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:27|0.976822|44119637|89.00000000|2.40000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:28|0.054321|44119638|89.00000000|8.89700000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:33|0.871857|44119639|88.96000000|5.60000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:35|0.298735|44119640|88.94000000|14.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:35|0.298735|44119641|88.94000000|5.60000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:35|0.298735|44119642|88.94000000|5.65100000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:36|0.035911|44119643|88.93000000|0.01800000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:36|0.818715|44119644|88.93000000|4.28000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:37|0.81317|44119645|88.92000000|2.20900000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:37|0.844795|44119646|88.91000000|5.14200000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:38|0.873036|44119647|88.90000000|0.01000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:40|0.559604|44119648|88.91000000|0.05600000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:41|0.073744|44119649|88.90000000|1.46300000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:41|0.973577|44119650|88.90000000|1.58700000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:41|0.973577|44119651|88.90000000|2.07000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:41|0.973577|44119652|88.90000000|14.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:41|0.973577|44119653|88.90000000|0.00500000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:45|0.625201|44119654|88.89000000|0.31300000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:47|0.417165|44119655|88.90000000|4.28000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:47|0.579175|44119656|88.90000000|2.12700000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:50|0.207374|44119657|88.91000000|0.01100000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:50|0.497905|44119658|88.91000000|0.63700000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:50|0.752499|44119659|88.89000000|12.95700000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:53|0.490906|44119660|88.87000000|2.17000000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:55|0.653949|44119661|88.84000000|14.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:55|0.653949|44119662|88.84000000|36.00000000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:11:55|0.91887|44119663|88.84000000|3.42400000|0
1645981922|2022-02-27 17:12:02|2022-02-27 17:12:00|0.856881|44119664|88.79000000|0.93100000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:12:01|0.199737|44119665|88.78000000|0.06400000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:12:01|0.199737|44119666|88.77000000|0.23600000|2
1645981922|2022-02-27 17:12:02|2022-02-27 17:12:01|0.669651|44119667|88.77000000|5.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:04|0.208298|44119668|88.80000000|1.12000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:09|0.934344|44119669|88.74000000|5.09400000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:12|0.516533|44119670|88.70000000|0.33100000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:13|0.818839|44119671|88.72000000|0.30000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:18|0.090597|44119672|88.74000000|11.56700000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:18|0.999912|44119673|88.74000000|1.30100000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:18|0.999912|44119674|88.73000000|4.28000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:18|0.999912|44119675|88.73000000|6.84800000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:18|0.999912|44119676|88.73000000|14.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:18|0.999912|44119677|88.73000000|8.06400000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:18|0.999912|44119678|88.72000000|40.50700000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:24|0.614814|44119679|88.76000000|0.13900000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:25|0.257573|44119680|88.77000000|9.52500000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:25|0.257573|44119681|88.78000000|1.23500000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:25|0.467371|44119682|88.77000000|0.33700000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:29|0.490935|44119683|88.74000000|5.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:29|0.514034|44119684|88.73000000|1.16500000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:29|0.514034|44119685|88.72000000|0.09500000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:29|0.514034|44119686|88.71000000|0.91100000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:29|0.514034|44119687|88.71000000|17.15700000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:29|0.514034|44119688|88.71000000|10.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:29|0.514034|44119689|88.70000000|23.23000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:29|0.625702|44119690|88.70000000|18.07100000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:30|0.196708|44119691|88.70000000|0.99600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:31|0.431019|44119692|88.70000000|1.41500000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:31|0.431019|44119693|88.71000000|1.37700000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:31|0.431019|44119694|88.71000000|19.44500000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:31|0.431019|44119695|88.71000000|0.18400000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:36|0.660912|44119696|88.67000000|14.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:36|0.660912|44119697|88.67000000|4.45200000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:36|0.660912|44119698|88.67000000|0.33000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:38|0.01223|44119699|88.67000000|8.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:38|0.304035|44119700|88.69000000|0.10900000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:38|0.403544|44119701|88.68000000|0.26400000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:39|0.847924|44119702|88.66000000|1.34800000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:39|0.847924|44119703|88.65000000|0.46000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.145943|44119704|88.66000000|4.32100000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.145943|44119705|88.65000000|113.90000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.739116|44119706|88.63000000|1.72500000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.739116|44119707|88.63000000|4.82100000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.859098|44119708|88.62000000|3.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:40|0.859098|44119709|88.62000000|14.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:41|0.432831|44119710|88.65000000|4.28000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:41|0.432831|44119711|88.65000000|4.75600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:41|0.962472|44119712|88.66000000|6.84800000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:46|0.757675|44119713|88.66000000|2.09800000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:47|0.203392|44119714|88.63000000|2.95500000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:47|0.332857|44119715|88.65000000|1.03600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:47|0.374802|44119716|88.65000000|8.66500000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:47|0.374802|44119717|88.65000000|1.33300000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:53|0.996052|44119718|88.61000000|0.06000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:54|0.10756|44119719|88.60000000|1.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:54|0.10756|44119720|88.59000000|0.01400000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:54|0.10756|44119721|88.59000000|1.21500000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:56|0.537461|44119722|88.61000000|0.05600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:57|0.641236|44119723|88.59000000|8.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:59|0.241984|44119724|88.58000000|21.61000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:12:59|0.266396|44119725|88.57000000|14.06000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:00|0.733208|44119726|88.57000000|0.13000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:01|0.26403|44119727|88.55000000|8.25500000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:01|0.642003|44119728|88.55000000|8.92700000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:02|0.166271|44119729|88.53000000|12.68500000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:02|0.166271|44119730|88.53000000|13.99900000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:02|0.917703|44119731|88.52000000|1.21200000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:02|0.917703|44119732|88.52000000|0.50000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:03|0.274571|44119733|88.51000000|0.67400000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:03|0.274571|44119734|88.51000000|0.02700000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:03|0.274571|44119735|88.51000000|0.11900000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:04|0.567502|44119736|88.53000000|0.81500000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:04|0.774071|44119737|88.53000000|2.93400000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:06|0.492057|44119738|88.53000000|2.05400000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:06|0.914799|44119739|88.51000000|8.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:06|0.941653|44119740|88.50000000|7.95700000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:06|0.95073|44119741|88.50000000|9.60000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:06|0.95073|44119742|88.50000000|5.00000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:06|0.95073|44119743|88.50000000|23.91700000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.092679|44119744|88.50000000|2.12100000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.11219|44119745|88.50000000|4.38200000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.11604|44119746|88.50000000|19.58000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.135635|44119747|88.49000000|1.14000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.135635|44119748|88.49000000|0.58900000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.135635|44119749|88.49000000|1.27000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.135635|44119750|88.49000000|0.15000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.135635|44119751|88.49000000|0.36300000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.197998|44119752|88.48000000|1.99800000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:07|0.400035|44119753|88.48000000|2.30700000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:08|0.209436|44119754|88.50000000|4.61700000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:08|0.209436|44119755|88.50000000|5.60000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:08|0.209436|44119756|88.50000000|14.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:08|0.209436|44119757|88.51000000|0.78300000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:08|0.814148|44119758|88.51000000|11.28200000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:08|0.958792|44119759|88.49000000|0.00400000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:09|0.760642|44119760|88.53000000|2.21200000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:10|0.563586|44119761|88.53000000|1.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:10|0.882097|44119762|88.53000000|8.10000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:11|0.579653|44119763|88.55000000|4.51100000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:12|0.610562|44119764|88.53000000|0.54000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:13|0.486773|44119765|88.53000000|1.12700000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:13|0.512731|44119766|88.53000000|0.20800000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:13|0.5298|44119767|88.51000000|1.14700000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:13|0.764231|44119768|88.51000000|1.49900000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:14|0.630275|44119769|88.51000000|1.75800000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:16|0.623592|44119770|88.53000000|1.96900000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:17|0.410925|44119771|88.55000000|0.63400000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:17|0.806435|44119772|88.55000000|5.66400000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:17|0.845376|44119773|88.55000000|0.16800000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:20|0.164694|44119774|88.53000000|2.02200000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:20|0.164694|44119775|88.53000000|0.08200000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:20|0.164694|44119776|88.53000000|0.11100000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:20|0.817075|44119777|88.55000000|0.31900000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:21|0.174511|44119778|88.55000000|1.90900000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:26|0.948839|44119779|88.58000000|0.97300000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:27|0.795612|44119780|88.58000000|3.85200000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:27|0.795612|44119781|88.58000000|3.85200000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:28|0.744445|44119782|88.58000000|1.98400000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:28|0.744445|44119783|88.59000000|39.92800000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:29|0.4661|44119784|88.60000000|0.08500000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:30|0.554197|44119785|88.59000000|6.84800000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:31|0.243063|44119786|88.60000000|0.05300000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:31|0.825423|44119787|88.58000000|0.17000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.419434|44119788|88.60000000|7.10800000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.453645|44119789|88.60000000|3.99600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.453645|44119790|88.60000000|0.56800000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.536166|44119791|88.60000000|10.58900000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.536166|44119792|88.61000000|2.74600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.536166|44119793|88.62000000|8.89000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.906596|44119794|88.64000000|2.21600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.939479|44119795|88.64000000|9.04600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:32|0.939479|44119796|88.64000000|1.01000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:33|0.231193|44119797|88.64000000|10.25200000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:33|0.777833|44119798|88.63000000|4.82800000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:34|0.265051|44119799|88.63000000|10.87600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:34|0.265051|44119800|88.64000000|32.40100000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:34|0.265051|44119801|88.65000000|14.00000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:34|0.265051|44119802|88.65000000|60.43100000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:34|0.265051|44119803|88.65000000|5.60000000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:36|0.438724|44119804|88.66000000|3.85200000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:36|0.910771|44119805|88.65000000|7.99800000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:36|0.913921|44119806|88.65000000|10.34400000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:36|0.922663|44119807|88.65000000|2.06900000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:36|0.927359|44119808|88.65000000|9.52900000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:36|0.934287|44119809|88.65000000|6.42900000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:36|0.942018|44119810|88.65000000|10.38400000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:36|0.953651|44119811|88.65000000|6.18000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:36|0.959565|44119812|88.65000000|24.74300000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:37|0.153253|44119813|88.64000000|0.89600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:37|0.153253|44119814|88.65000000|9.02400000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:37|0.153253|44119815|88.65000000|7.48200000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:37|0.153253|44119816|88.65000000|11.82300000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:39|0.509898|44119817|88.67000000|0.07800000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:40|0.233247|44119818|88.65000000|0.58100000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:42|0.190659|44119819|88.63000000|3.85200000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:43|0.034175|44119820|88.61000000|2.56600000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:44|0.426316|44119821|88.62000000|0.71500000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:44|0.553131|44119822|88.60000000|5.17500000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:45|0.201115|44119823|88.56000000|0.97300000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:45|0.466708|44119824|88.58000000|0.17600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:46|0.427288|44119825|88.56000000|1.90800000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:46|0.427288|44119826|88.56000000|5.60000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:52|0.321234|44119827|88.55000000|3.85200000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:52|0.44996|44119828|88.53000000|4.21300000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:54|0.087269|44119829|88.54000000|0.73900000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:55|0.969068|44119830|88.54000000|21.10000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:56|0.653413|44119831|88.54000000|26.20000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:56|0.653413|44119832|88.54000000|3.70500000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:57|0.218775|44119833|88.55000000|1.27800000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:58|0.128259|44119834|88.57000000|3.94600000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:59|0.265497|44119835|88.58000000|0.53900000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:59|0.544019|44119836|88.55000000|1.11000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:59|0.700235|44119837|88.57000000|1.74500000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:13:59|0.700235|44119838|88.58000000|0.46900000|0
1645982041|2022-02-27 17:14:01|2022-02-27 17:14:00|0.235858|44119839|88.56000000|2.10800000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:14:00|0.652904|44119840|88.53000000|0.67000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:14:01|0.706749|44119841|88.53000000|28.87000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:14:01|0.706749|44119842|88.53000000|5.60000000|2
1645982041|2022-02-27 17:14:01|2022-02-27 17:14:01|0.706749|44119843|88.53000000|4.79600000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:03|0.254109|44119844|88.55000000|0.15900000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:03|0.563128|44119845|88.53000000|0.72900000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:09|0.620353|44119846|88.53000000|0.81900000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:11|0.742518|44119847|88.55000000|6.97100000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:14|0.769317|44119848|88.56000000|0.33600000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:15|0.107329|44119849|88.55000000|8.39600000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:15|0.160647|44119850|88.55000000|0.59300000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:15|0.557954|44119851|88.56000000|1.84600000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:15|0.588407|44119852|88.55000000|1.88100000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:15|0.588407|44119853|88.55000000|7.60600000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:17|0.704184|44119854|88.58000000|3.00000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:18|0.495762|44119855|88.57000000|0.67500000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:18|0.495762|44119856|88.57000000|2.55100000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:21|0.510592|44119857|88.55000000|0.12400000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:21|0.793216|44119858|88.54000000|1.18600000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:21|0.793216|44119859|88.54000000|40.56500000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:21|0.793216|44119860|88.54000000|0.04900000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:22|0.997445|44119861|88.52000000|2.60400000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:26|0.312662|44119862|88.54000000|2.16100000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:27|0.180379|44119863|88.52000000|22.27000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:27|0.439328|44119864|88.53000000|0.10100000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.336446|44119865|88.52000000|6.64800000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.427068|44119866|88.53000000|3.85200000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.427068|44119867|88.53000000|3.85200000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.427068|44119868|88.54000000|3.36300000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.541443|44119869|88.52000000|1.37900000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.541443|44119870|88.52000000|3.33100000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.740209|44119871|88.51000000|7.29200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.752186|44119872|88.51000000|5.12300000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.764747|44119873|88.51000000|7.29200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.9286|44119874|88.50000000|4.31200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:30|0.973571|44119875|88.50000000|5.68800000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:33|0.444328|44119876|88.47000000|2.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:33|0.444328|44119877|88.47000000|5.50100000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:33|0.46329|44119878|88.47000000|6.91300000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.13604|44119879|88.46000000|0.27400000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.14221|44119880|88.45000000|0.17200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.14221|44119881|88.45000000|0.67800000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.162574|44119882|88.47000000|0.60000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.166734|44119883|88.44000000|0.47400000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.166734|44119884|88.44000000|0.33900000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.166734|44119885|88.44000000|0.06000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119886|88.43000000|0.27200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119887|88.43000000|0.03900000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119888|88.43000000|0.02200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119889|88.42000000|0.34300000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119890|88.42000000|0.63700000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119891|88.42000000|1.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119892|88.42000000|0.04100000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119893|88.42000000|3.29500000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119894|88.41000000|17.28400000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119895|88.41000000|11.79700000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119896|88.41000000|22.61500000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119897|88.41000000|8.06400000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119898|88.41000000|3.48000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119899|88.40000000|2.05600000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119900|88.40000000|0.01700000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:35|0.23058|44119901|88.40000000|1.03800000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:36|0.743733|44119902|88.40000000|0.96200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:37|0.182981|44119903|88.39000000|0.47600000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:37|0.996258|44119904|88.41000000|0.25400000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:38|0.792221|44119905|88.43000000|0.04500000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:40|0.201914|44119906|88.42000000|1.66200000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:40|0.201914|44119907|88.43000000|1.52500000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:40|0.201914|44119908|88.43000000|14.00000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:40|0.201914|44119909|88.43000000|0.03500000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:40|0.201914|44119910|88.44000000|10.87800000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:40|0.764435|44119911|88.44000000|0.84300000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:41|0.734238|44119912|88.42000000|2.96100000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:42|0.538461|44119913|88.41000000|1.97600000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:42|0.792215|44119914|88.41000000|2.41500000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:44|0.209193|44119915|88.41000000|2.45700000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:44|0.209193|44119916|88.41000000|3.49800000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:44|0.591255|44119917|88.41000000|1.48900000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:44|0.809493|44119918|88.40000000|14.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:44|0.809493|44119919|88.40000000|17.11800000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:44|0.809493|44119920|88.40000000|0.47400000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:46|0.62152|44119921|88.44000000|0.01700000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:47|0.196148|44119922|88.43000000|1.24400000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:47|0.426836|44119923|88.42000000|2.24700000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:47|0.477953|44119924|88.43000000|1.78500000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:48|0.366049|44119925|88.45000000|0.39300000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:49|0.957213|44119926|88.46000000|0.04500000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:50|0.21542|44119927|88.48000000|0.54000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:52|0.086489|44119928|88.47000000|0.04500000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:54|0.969608|44119929|88.46000000|0.03400000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:59|0.82549|44119930|88.47000000|1.10900000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:14:59|0.872307|44119931|88.46000000|1.85000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:00|0.110134|44119932|88.46000000|1.23600000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:00|0.373789|44119933|88.46000000|0.41800000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:00|0.427326|44119934|88.45000000|1.43400000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:00|0.594277|44119935|88.46000000|0.53400000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:00|0.885664|44119936|88.48000000|0.10700000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:01|0.013127|44119937|88.45000000|4.41100000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:01|0.013127|44119938|88.45000000|2.36500000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:01|0.013127|44119939|88.45000000|16.75100000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:01|0.825738|44119940|88.45000000|0.57200000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:03|0.073949|44119941|88.46000000|0.94200000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:03|0.898094|44119942|88.46000000|3.85200000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:04|0.599629|44119943|88.45000000|5.16400000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:06|0.378519|44119944|88.44000000|34.97000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:06|0.378519|44119945|88.44000000|15.03000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:06|0.408117|44119946|88.44000000|30.95000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:06|0.408117|44119947|88.44000000|30.90000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:06|0.408117|44119948|88.44000000|79.27000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:06|0.859059|44119949|88.46000000|1.12400000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:07|0.126448|44119950|88.46000000|0.01000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:08|0.165085|44119951|88.46000000|1.45100000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:08|0.361149|44119952|88.46000000|1.23400000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:08|0.610999|44119953|88.46000000|1.21900000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:11|0.072941|44119954|88.45000000|4.31000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:11|0.428645|44119955|88.47000000|1.73000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:11|0.692215|44119956|88.47000000|1.59200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:11|0.692215|44119957|88.46000000|5.43200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:11|0.982413|44119958|88.48000000|6.27400000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:12|0.794537|44119959|88.45000000|0.06200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:14|0.589768|44119960|88.49000000|2.54500000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:16|0.019257|44119961|88.52000000|0.10100000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:18|0.567691|44119962|88.47000000|0.00400000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:18|0.924905|44119963|88.47000000|0.22900000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:19|0.355047|44119964|88.46000000|0.95900000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:19|0.633668|44119965|88.47000000|3.85200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:20|0.130414|44119966|88.48000000|0.30000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:25|0.839839|44119967|88.48000000|0.30000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:26|0.807373|44119968|88.49000000|2.22000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:26|0.807373|44119969|88.50000000|2.78000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:27|0.267263|44119970|88.49000000|1.97200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:30|0.544629|44119971|88.48000000|1.09100000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:34|0.464177|44119972|88.47000000|2.82300000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:35|0.496434|44119973|88.47000000|17.35000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:37|0.764699|44119974|88.46000000|1.40000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:37|0.919837|44119975|88.45000000|1.81100000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:37|0.923571|44119976|88.46000000|0.30000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:38|0.071085|44119977|88.46000000|0.04500000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:40|0.587268|44119978|88.44000000|0.17000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:41|0.545303|44119979|88.46000000|0.20600000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:41|0.726374|44119980|88.44000000|4.78300000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:45|0.457515|44119981|88.44000000|0.76400000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:45|0.457515|44119982|88.45000000|4.77600000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:45|0.613562|44119983|88.41000000|1.14100000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:46|0.030888|44119984|88.43000000|0.69100000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:46|0.381182|44119985|88.45000000|1.70900000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:46|0.814401|44119986|88.44000000|25.00000000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:49|0.666032|44119987|88.43000000|3.85200000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:49|0.666032|44119988|88.44000000|0.76200000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:49|0.666032|44119989|88.44000000|0.79100000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:51|0.545144|44119990|88.41000000|5.00700000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:51|0.545144|44119991|88.40000000|0.99300000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:53|0.47848|44119992|88.43000000|0.88600000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:56|0.55796|44119993|88.44000000|1.08000000|0
1645982162|2022-02-27 17:16:02|2022-02-27 17:15:58|0.276162|44119994|88.45000000|1.45200000|2
1645982162|2022-02-27 17:16:02|2022-02-27 17:16:00|0.838445|44119995|88.48000000|0.60000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44119996|88.49000000|1.05300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44119997|88.50000000|9.00600000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44119998|88.50000000|14.00000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44119999|88.50000000|2.73000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44120000|88.50000000|8.06400000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44120001|88.51000000|5.60000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44120002|88.52000000|5.60000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44120003|88.52000000|40.43300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44120004|88.52000000|43.01900000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44120005|88.52000000|39.98300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44120006|88.52000000|11.80000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.254257|44120007|88.52000000|18.68900000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.335131|44120008|88.48000000|2.11900000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:05|0.884286|44120009|88.48000000|0.34600000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:06|0.559351|44120010|88.47000000|3.85200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:07|0.755361|44120011|88.49000000|0.25300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:08|0.223285|44120012|88.49000000|9.42400000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:08|0.840417|44120013|88.52000000|0.10000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:11|0.183755|44120014|88.49000000|50.00000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:11|0.20944|44120015|88.49000000|158.01700000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:11|0.314677|44120016|88.49000000|1.30800000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:11|0.314677|44120017|88.49000000|0.59400000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:11|0.446038|44120018|88.49000000|2.32000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:11|0.829734|44120019|88.50000000|0.10100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:12|0.135256|44120020|88.47000000|2.23600000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:12|0.951931|44120021|88.47000000|3.85200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:13|0.070677|44120022|88.49000000|0.10100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:15|0.125854|44120023|88.49000000|1.88900000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:15|0.140966|44120024|88.49000000|0.43000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:15|0.140966|44120025|88.47000000|6.33700000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:15|0.405664|44120026|88.49000000|0.61900000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:15|0.405664|44120027|88.49000000|8.17100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:15|0.425035|44120028|88.47000000|3.85200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:15|0.425035|44120029|88.47000000|12.64100000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:16|0.993892|44120030|88.48000000|19.30000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:16|0.993892|44120031|88.48000000|5.60000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:17|0.214109|44120032|88.48000000|2.42300000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:19|0.472341|44120033|88.48000000|3.85200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:21|0.109807|44120034|88.48000000|230.17200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:23|0.488269|44120035|88.48000000|0.19500000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:24|0.974823|44120036|88.48000000|1.82100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:24|0.99574|44120037|88.49000000|1.58100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:25|0.003909|44120038|88.47000000|1.90700000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:25|0.003909|44120039|88.47000000|1.66600000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:25|0.119932|44120040|88.48000000|1.23800000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:25|0.119932|44120041|88.50000000|11.71700000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:25|0.119932|44120042|88.50000000|3.68500000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:25|0.213633|44120043|88.49000000|1.40300000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:25|0.213633|44120044|88.48000000|0.84900000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:27|0.185212|44120045|88.50000000|0.04300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:28|0.193959|44120046|88.47000000|4.58200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:28|0.388524|44120047|88.47000000|0.09300000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:28|0.880401|44120048|88.48000000|0.93300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:28|0.880401|44120049|88.49000000|1.31600000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:29|0.766014|44120050|88.49000000|1.38100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:29|0.766014|44120051|88.50000000|0.72200000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:29|0.799348|44120052|88.47000000|2.24700000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:29|0.799348|44120053|88.47000000|0.97400000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:31|0.627027|44120054|88.49000000|2.14800000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:31|0.640072|44120055|88.50000000|0.30000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:32|0.206683|44120056|88.50000000|0.04500000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:32|0.980165|44120057|88.49000000|2.28400000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:32|0.980165|44120058|88.49000000|1.46200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:33|0.243683|44120059|88.51000000|6.24000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:33|0.993413|44120060|88.50000000|2.04100000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:34|0.789018|44120061|88.50000000|2.13700000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:35|0.202575|44120062|88.51000000|0.58600000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:35|0.242134|44120063|88.51000000|1.97100000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:37|0.028899|44120064|88.51000000|1.08000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:38|0.22861|44120065|88.52000000|0.80200000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:38|0.501684|44120066|88.52000000|1.09100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:39|0.402414|44120067|88.50000000|2.23900000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:43|0.318621|44120068|88.51000000|1.08000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:44|0.338164|44120069|88.52000000|1.54100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:50|0.360609|44120070|88.49000000|1.82800000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:50|0.360609|44120071|88.49000000|1.37700000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:54|0.901352|44120072|88.49000000|0.01100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:56|0.300433|44120073|88.47000000|1.87900000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:56|0.764062|44120074|88.48000000|0.99600000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:56|0.764062|44120075|88.49000000|0.08400000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:56|0.769271|44120076|88.49000000|0.03500000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:57|0.130596|44120077|88.48000000|0.39300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:57|0.130596|44120078|88.48000000|0.39300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:57|0.130596|44120079|88.49000000|0.11400000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:57|0.223156|44120080|88.47000000|6.12100000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:57|0.223156|44120081|88.46000000|3.18600000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:57|0.957269|44120082|88.51000000|0.26400000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:16:59|0.136283|44120083|88.49000000|1.24400000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:01|0.419348|44120084|88.50000000|0.11400000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:03|0.245876|44120085|88.51000000|2.49600000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:03|0.740585|44120086|88.51000000|0.26400000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:04|0.298459|44120087|88.51000000|0.01800000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:05|0.353127|44120088|88.50000000|0.51800000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:06|0.165628|44120089|88.49000000|2.16900000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:07|0.786088|44120090|88.49000000|0.71300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:09|0.945223|44120091|88.51000000|0.92200000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:12|0.423082|44120092|88.51000000|0.63100000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:12|0.423082|44120093|88.50000000|0.62200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:12|0.46948|44120094|88.50000000|0.94600000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:14|0.124005|44120095|88.50000000|0.94700000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:15|0.832827|44120096|88.50000000|2.14000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:15|0.832827|44120097|88.49000000|0.34600000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:19|0.513261|44120098|88.52000000|0.10100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:20|0.000653|44120099|88.50000000|3.18900000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:21|0.102881|44120100|88.52000000|5.65000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:22|0.26936|44120101|88.52000000|1.71300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:22|0.26936|44120102|88.53000000|0.53800000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:22|0.517795|44120103|88.51000000|0.44500000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:22|0.579836|44120104|88.51000000|1.53400000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:22|0.83525|44120105|88.50000000|0.66100000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:23|0.844172|44120106|88.51000000|0.22500000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:25|0.003004|44120107|88.51000000|3.85200000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:25|0.003004|44120108|88.52000000|1.69100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:25|0.71082|44120109|88.51000000|0.56200000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:25|0.765874|44120110|88.50000000|0.98900000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:25|0.765874|44120111|88.50000000|7.24600000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:30|0.975888|44120112|88.49000000|1.13600000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:30|0.975888|44120113|88.49000000|8.00000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:31|0.660793|44120114|88.48000000|2.03800000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:31|0.971581|44120115|88.49000000|1.07300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:33|0.192342|44120116|88.51000000|10.00000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:34|0.256121|44120117|88.50000000|1.94000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:34|0.292071|44120118|88.50000000|1.03900000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:35|0.773901|44120119|88.50000000|0.00400000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.1581|44120120|88.48000000|3.88100000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.174613|44120121|88.48000000|4.99900000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.222546|44120122|88.48000000|39.08200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.222546|44120123|88.48000000|8.00000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:36|0.912632|44120124|88.46000000|0.05500000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:39|0.066783|44120125|88.46000000|0.54000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:39|0.366626|44120126|88.45000000|0.67800000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:39|0.735348|44120127|88.46000000|1.09000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.169039|44120128|88.45000000|1.45900000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.187743|44120129|88.45000000|4.40400000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.204578|44120130|88.45000000|1.45900000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.20667|44120131|88.44000000|3.44500000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.20667|44120132|88.44000000|0.06000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.347906|44120133|88.43000000|1.16300000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.347906|44120134|88.43000000|2.38300000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.414984|44120135|88.43000000|7.61700000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:40|0.754776|44120136|88.40000000|2.25200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:41|0.068251|44120137|88.40000000|0.95900000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:41|0.068251|44120138|88.40000000|0.90300000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:41|0.152489|44120139|88.40000000|1.12500000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:41|0.905597|44120140|88.40000000|8.58100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:41|0.924163|44120141|88.39000000|0.16000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:41|0.924163|44120142|88.39000000|1.52300000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:42|0.077618|44120143|88.41000000|2.21500000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:44|0.833582|44120144|88.39000000|6.84800000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:45|0.029219|44120145|88.40000000|0.70000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:49|0.894017|44120146|88.41000000|1.60000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:51|0.624903|44120147|88.42000000|0.05700000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:53|0.207438|44120148|88.40000000|3.85200000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:53|0.207438|44120149|88.40000000|7.80000000|2
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:55|0.409583|44120150|88.42000000|0.40100000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:55|0.984368|44120151|88.42000000|2.00000000|0
1645982281|2022-02-27 17:18:01|2022-02-27 17:17:58|0.660379|44120152|88.41000000|0.20800000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:04|0.806862|44120153|88.38000000|0.23000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:04|0.806862|44120154|88.38000000|0.34000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:04|0.806862|44120155|88.38000000|0.28300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:04|0.806862|44120156|88.38000000|1.41000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:04|0.960186|44120157|88.38000000|2.12600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:05|0.019421|44120158|88.37000000|0.85600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:05|0.019421|44120159|88.37000000|0.33800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:05|0.019421|44120160|88.37000000|1.32400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:05|0.019421|44120161|88.37000000|0.25600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:05|0.019421|44120162|88.37000000|0.12400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:05|0.019421|44120163|88.37000000|6.18300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:05|0.682509|44120164|88.36000000|0.37000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:05|0.682509|44120165|88.36000000|0.47600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:05|0.682509|44120166|88.36000000|0.57200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.528797|44120167|88.38000000|0.16200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.528797|44120168|88.38000000|0.06300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887062|44120169|88.35000000|0.02000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887062|44120170|88.35000000|0.42600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887062|44120171|88.35000000|0.57400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887062|44120172|88.35000000|0.45200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887062|44120173|88.35000000|0.30900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887062|44120174|88.35000000|0.04800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887062|44120175|88.35000000|0.17900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887062|44120176|88.35000000|3.99800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887062|44120177|88.35000000|15.68100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887453|44120178|88.35000000|0.90700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.887453|44120179|88.35000000|0.12400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120180|88.34000000|2.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120181|88.33000000|0.34800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120182|88.33000000|0.56500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120183|88.33000000|0.68000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120184|88.33000000|3.62200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120185|88.33000000|0.15000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120186|88.33000000|0.50000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120187|88.32000000|0.02700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120188|88.32000000|1.02300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120189|88.32000000|0.22500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120190|88.32000000|0.34200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120191|88.32000000|3.53400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120192|88.32000000|0.02200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120193|88.31000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120194|88.31000000|23.60500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120195|88.31000000|3.41100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120196|88.30000000|0.05000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120197|88.30000000|0.33900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120198|88.30000000|0.33900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120199|88.30000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120200|88.30000000|21.80000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120201|88.30000000|14.23800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120202|88.30000000|11.81800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120203|88.29000000|0.10200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120204|88.29000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120205|88.29000000|6.82200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120206|88.28000000|0.57000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120207|88.28000000|0.15300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120208|88.28000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120209|88.28000000|23.59100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120210|88.28000000|7.64700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120211|88.28000000|13.64400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120212|88.27000000|0.10200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120213|88.27000000|0.01700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120214|88.27000000|0.59500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120215|88.27000000|8.98700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120216|88.27000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120217|88.27000000|16.71700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120218|88.27000000|23.56900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120219|88.26000000|0.29400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120220|88.26000000|0.58500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120221|88.26000000|0.35000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120222|88.26000000|2.83300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120223|88.26000000|29.30000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120224|88.26000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120225|88.26000000|88.63300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120226|88.26000000|202.70000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120227|88.26000000|29.54700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120228|88.26000000|22.65100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120229|88.26000000|22.65100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120230|88.25000000|0.44000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120231|88.25000000|0.34300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120232|88.25000000|11.33100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120233|88.25000000|84.12500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120234|88.25000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120235|88.25000000|23.64100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120236|88.24000000|0.47500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120237|88.24000000|0.63700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120238|88.24000000|0.24600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120239|88.24000000|0.15300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120240|88.24000000|0.55000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120241|88.24000000|3.77600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120242|88.24000000|24.07900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120243|88.24000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120244|88.24000000|27.28700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120245|88.23000000|1.13300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120246|88.23000000|2.78500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120247|88.23000000|0.75500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120248|88.23000000|0.23200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120249|88.23000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120250|88.23000000|50.46400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120251|88.22000000|0.37700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120252|88.22000000|0.39300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120253|88.22000000|0.34000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120254|88.22000000|0.50000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120255|88.22000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120256|88.22000000|21.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120257|88.21000000|0.17000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120258|88.21000000|0.45800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120259|88.21000000|1.25600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120260|88.21000000|0.53900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120261|88.21000000|0.32600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120262|88.21000000|0.32500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120263|88.21000000|0.34600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120264|88.21000000|0.32600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120265|88.21000000|0.34800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120266|88.21000000|0.46700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120267|88.21000000|0.33800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120268|88.21000000|2.28900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120269|88.21000000|0.40000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120270|88.21000000|0.56800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120271|88.21000000|1.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120272|88.21000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120273|88.20000000|0.01800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120274|88.19000000|34.10900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120275|88.18000000|0.66200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120276|88.18000000|0.35800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120277|88.18000000|0.23900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120278|88.18000000|4.07000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120279|88.16000000|0.02900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120280|88.16000000|1.10700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120281|88.16000000|0.56800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120282|88.16000000|0.26300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120283|88.16000000|16.45700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120284|88.15000000|0.65000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120285|88.15000000|0.47600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120286|88.13000000|0.02700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120287|88.13000000|0.34000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120288|88.13000000|0.23900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120289|88.13000000|0.23900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120290|88.13000000|24.07900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120291|88.12000000|0.02000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.898972|44120292|88.12000000|151.53400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.920751|44120293|88.24000000|0.20000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.931787|44120294|88.24000000|2.58000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.932112|44120295|88.25000000|111.68000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.93627|44120296|88.25000000|0.48500000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.93627|44120297|88.29000000|10.48900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.93627|44120298|88.29000000|2.58000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.93627|44120299|88.29000000|14.00000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.93627|44120300|88.30000000|53.30000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.940217|44120301|88.26000000|5.60000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.944877|44120302|88.25000000|0.48500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.944877|44120303|88.24000000|5.09600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.944877|44120304|88.24000000|11.42200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:06|0.948415|44120305|88.27000000|35.51900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.01506|44120306|88.28000000|14.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.01506|44120307|88.28000000|4.35600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.054995|44120308|88.28000000|3.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.164469|44120309|88.26000000|23.64200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.19488|44120310|88.24000000|0.23100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.202576|44120311|88.25000000|7.76300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.228151|44120312|88.26000000|3.76100000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.272453|44120313|88.26000000|1.93700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.334698|44120314|88.25000000|8.22700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.392628|44120315|88.26000000|8.42700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.392628|44120316|88.26000000|1.56700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.392628|44120317|88.26000000|12.09200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.436208|44120318|88.26000000|0.76500000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.457238|44120319|88.26000000|0.37700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.519363|44120320|88.25000000|9.45200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.858385|44120321|88.25000000|2.12600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.870479|44120322|88.25000000|12.09900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:07|0.870479|44120323|88.25000000|7.11300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.129396|44120324|88.23000000|8.06400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.155799|44120325|88.22000000|0.12500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.177719|44120326|88.22000000|0.79300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.379967|44120327|88.22000000|0.36600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.411926|44120328|88.22000000|3.48600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.491469|44120329|88.22000000|7.25900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.718577|44120330|88.24000000|0.00400000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.858667|44120331|88.22000000|2.15000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.881774|44120332|88.22000000|13.37200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:08|0.912727|44120333|88.22000000|0.64900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.280089|44120334|88.22000000|6.03700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.280089|44120335|88.22000000|3.34300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120336|88.25000000|5.60000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120337|88.25000000|3.01500000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120338|88.26000000|5.60000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120339|88.26000000|8.06400000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120340|88.27000000|3.62600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120341|88.27000000|5.60000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120342|88.27000000|2.74600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120343|88.28000000|5.60000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120344|88.28000000|30.60000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120345|88.28000000|14.00000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120346|88.28000000|7.03300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120347|88.28000000|12.91500000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.302939|44120348|88.28000000|15.57600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.351396|44120349|88.23000000|3.10900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:09|0.49416|44120350|88.24000000|6.21800000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:10|0.289594|44120351|88.25000000|0.05600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:11|0.427956|44120352|88.27000000|0.40000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120353|88.23000000|14.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120354|88.22000000|14.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120355|88.22000000|9.85900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120356|88.22000000|8.06400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120357|88.21000000|0.02200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120358|88.21000000|47.02100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120359|88.20000000|0.70900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120360|88.20000000|2.74600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120361|88.20000000|40.05400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120362|88.20000000|15.22500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120363|88.19000000|0.12500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120364|88.19000000|7.99500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:12|0.407166|44120365|88.19000000|15.20500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:14|0.46508|44120366|88.25000000|5.56400000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:18|0.401285|44120367|88.23000000|0.01300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:18|0.838088|44120368|88.25000000|14.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:19|0.081468|44120369|88.25000000|14.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:21|0.056959|44120370|88.27000000|0.31700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.007111|44120371|88.27000000|2.69900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.007111|44120372|88.27000000|0.70900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.053496|44120373|88.29000000|0.01100000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.14864|44120374|88.26000000|6.85800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.152802|44120375|88.26000000|7.14200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.677545|44120376|88.28000000|2.44500000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.718166|44120377|88.29000000|2.98600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.752911|44120378|88.28000000|3.19200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.845083|44120379|88.29000000|4.28000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.845083|44120380|88.29000000|1.85000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.946853|44120381|88.30000000|0.26500000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.95557|44120382|88.29000000|1.93900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:23|0.970481|44120383|88.30000000|10.38300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:24|0.259022|44120384|88.29000000|1.23900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:24|0.285004|44120385|88.29000000|1.22400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:25|0.060436|44120386|88.29000000|1.65700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:26|0.784861|44120387|88.28000000|2.21900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:26|0.814881|44120388|88.28000000|0.75600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:26|0.831957|44120389|88.28000000|0.48600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:26|0.881909|44120390|88.28000000|2.18400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:27|0.082591|44120391|88.28000000|1.58000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:29|0.575541|44120392|88.30000000|0.99700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:29|0.638716|44120393|88.29000000|2.16700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:31|0.134177|44120394|88.26000000|0.17000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:32|0.192873|44120395|88.27000000|0.59400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:32|0.192873|44120396|88.27000000|0.64400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:32|0.273559|44120397|88.26000000|10.00000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:32|0.465762|44120398|88.26000000|226.49200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:32|0.677931|44120399|88.26000000|4.50700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:33|0.107702|44120400|88.27000000|1.09200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:33|0.97748|44120401|88.26000000|0.09200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:35|0.731463|44120402|88.28000000|4.92900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:35|0.731463|44120403|88.28000000|0.72300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:35|0.970517|44120404|88.29000000|5.55200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:36|0.675951|44120405|88.26000000|2.09300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:36|0.68651|44120406|88.26000000|9.06500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:38|0.512406|44120407|88.26000000|4.28000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:38|0.961908|44120408|88.27000000|0.00600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:40|0.310385|44120409|88.25000000|0.32100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:40|0.310385|44120410|88.25000000|0.08200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:40|0.81735|44120411|88.28000000|0.55300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:43|0.191453|44120412|88.28000000|3.25900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:46|0.133412|44120413|88.27000000|0.11400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:46|0.445695|44120414|88.28000000|1.17100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:46|0.770664|44120415|88.28000000|0.06000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:48|0.373632|44120416|88.28000000|1.20500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:49|0.531731|44120417|88.27000000|1.05800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:49|0.531731|44120418|88.27000000|201.88000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:49|0.531731|44120419|88.27000000|0.16200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:49|0.705588|44120420|88.27000000|0.16200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:49|0.732704|44120421|88.27000000|3.85600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:51|0.927295|44120422|88.27000000|0.08100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:54|0.017294|44120423|88.29000000|4.28000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:54|0.338866|44120424|88.31000000|2.95600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:54|0.377499|44120425|88.29000000|4.93000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:54|0.463339|44120426|88.31000000|0.60800000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:54|0.63461|44120427|88.31000000|1.00300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:55|0.077475|44120428|88.28000000|0.18200000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:56|0.477522|44120429|88.28000000|7.69600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:56|0.752633|44120430|88.27000000|4.00900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:57|0.412087|44120431|88.30000000|1.96500000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:57|0.412087|44120432|88.31000000|0.12800000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:57|0.440699|44120433|88.28000000|9.48000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:58|0.678614|44120434|88.30000000|2.22000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:18:59|0.810739|44120435|88.27000000|31.10000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:00|0.01548|44120436|88.26000000|10.33500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:02|0.020974|44120437|88.26000000|1.63400000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:02|0.661695|44120438|88.24000000|6.42000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:02|0.710629|44120439|88.25000000|0.06000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:04|0.579338|44120440|88.27000000|0.30000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:05|0.416235|44120441|88.28000000|0.09700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:05|0.793518|44120442|88.27000000|3.32700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:07|0.383935|44120443|88.27000000|1.08200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:07|0.477945|44120444|88.27000000|1.65700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:10|0.825404|44120445|88.26000000|0.05600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:12|0.531494|44120446|88.26000000|0.10700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:15|0.002724|44120447|88.25000000|2.43900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:15|0.002724|44120448|88.25000000|4.70800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:15|0.352454|44120449|88.26000000|3.26900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:17|0.679282|44120450|88.26000000|0.26900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:17|0.807646|44120451|88.27000000|2.05400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:21|0.333358|44120452|88.27000000|1.80300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:21|0.333358|44120453|88.28000000|0.63200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:21|0.333358|44120454|88.28000000|0.89600000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:24|0.603701|44120455|88.27000000|1.58200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:24|0.603701|44120456|88.28000000|0.07200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:24|0.603701|44120457|88.28000000|2.93700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:24|0.662236|44120458|88.27000000|0.72900000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:25|0.312896|44120459|88.28000000|7.86300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:25|0.507815|44120460|88.29000000|2.09700000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:25|0.507815|44120461|88.28000000|2.24100000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:25|0.507815|44120462|88.28000000|0.71300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:29|0.788547|44120463|88.27000000|0.71400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:31|0.287983|44120464|88.26000000|18.06000000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:31|0.968344|44120465|88.27000000|0.45000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:32|0.479844|44120466|88.25000000|0.52500000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:34|0.304418|44120467|88.30000000|0.10200000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:35|0.216189|44120468|88.26000000|7.70400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:37|0.477758|44120469|88.25000000|0.10900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:44|0.428678|44120470|88.25000000|1.02300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:45|0.249386|44120471|88.27000000|0.20000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:46|0.328804|44120472|88.27000000|1.02300000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:46|0.567056|44120473|88.25000000|0.06400000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:48|0.578437|44120474|88.25000000|3.34800000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:49|0.026626|44120475|88.27000000|0.11800000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:49|0.459394|44120476|88.27000000|0.04500000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:50|0.771622|44120477|88.27000000|4.00000000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:54|0.104836|44120478|88.27000000|0.28400000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:54|0.865044|44120479|88.27000000|1.08400000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:55|0.267225|44120480|88.26000000|1.97900000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:55|0.504892|44120481|88.27000000|18.87700000|0
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:55|0.534709|44120482|88.27000000|0.76800000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:55|0.534709|44120483|88.27000000|1.56600000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:55|0.534709|44120484|88.27000000|8.77300000|2
1645982402|2022-02-27 17:20:02|2022-02-27 17:19:55|0.553216|44120485|88.28000000|1.02200000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:03|0.627657|44120486|88.33000000|2.26200000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:05|0.827939|44120487|88.34000000|2.20900000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:05|0.905954|44120488|88.34000000|1.01300000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:06|0.87412|44120489|88.36000000|2.92500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:06|0.87412|44120490|88.36000000|3.16800000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:07|0.865025|44120491|88.38000000|101.55500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:08|0.270841|44120492|88.38000000|0.26200000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:08|0.720064|44120493|88.38000000|7.85900000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:09|0.481555|44120494|88.38000000|5.00000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:12|0.122853|44120495|88.38000000|4.16200000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:12|0.541235|44120496|88.38000000|25.05500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:12|0.557396|44120497|88.38000000|181.84000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:12|0.557443|44120498|88.38000000|12.41600000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:13|0.872156|44120499|88.39000000|2.07400000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:13|0.872156|44120500|88.39000000|3.68700000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:13|0.892417|44120501|88.38000000|4.28000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:13|0.892417|44120502|88.38000000|1.90900000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:14|0.578334|44120503|88.39000000|0.31600000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:15|0.250782|44120504|88.37000000|12.70000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:22|0.462288|44120505|88.28000000|6.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:22|0.466052|44120506|88.27000000|41.93600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:22|0.466052|44120507|88.26000000|2.20900000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:22|0.466052|44120508|88.26000000|10.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:23|0.771243|44120509|88.26000000|1.74500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:25|0.849142|44120510|88.25000000|6.42000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:26|0.629664|44120511|88.24000000|17.76000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:26|0.875362|44120512|88.24000000|8.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:31|0.450663|44120513|88.25000000|0.09800000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:32|0.033192|44120514|88.23000000|50.94000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:32|0.033192|44120515|88.23000000|28.49000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:32|0.033925|44120516|88.23000000|21.51000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:32|0.154783|44120517|88.23000000|1.77000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:33|0.303035|44120518|88.24000000|1.09200000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:35|0.875698|44120519|88.25000000|1.92000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:36|0.824338|44120520|88.26000000|0.00400000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:38|0.789175|44120521|88.26000000|5.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:42|0.201166|44120522|88.24000000|93.66700000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:42|0.206152|44120523|88.24000000|123.81600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:42|0.328885|44120524|88.24000000|1.52700000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:42|0.328885|44120525|88.24000000|2.80100000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:42|0.44088|44120526|88.24000000|0.08600000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.042239|44120527|88.23000000|8.10600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.168129|44120528|88.23000000|4.89400000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.920255|44120529|88.21000000|14.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.920255|44120530|88.21000000|4.28000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.920255|44120531|88.21000000|11.29600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.920255|44120532|88.21000000|10.66500000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.920255|44120533|88.20000000|0.19300000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.920255|44120534|88.20000000|7.68000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:43|0.920255|44120535|88.20000000|2.25100000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.010211|44120536|88.24000000|1.14800000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.010211|44120537|88.24000000|0.08500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.010211|44120538|88.24000000|1.08100000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.010211|44120539|88.24000000|10.66500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.010211|44120540|88.24000000|5.60000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.010211|44120541|88.25000000|8.06400000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.010211|44120542|88.25000000|5.60000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.010211|44120543|88.25000000|15.56900000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.010211|44120544|88.26000000|1.48800000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:44|0.010211|44120545|88.26000000|0.70000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:45|0.825462|44120546|88.24000000|0.11300000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:50|0.79272|44120547|88.24000000|4.24000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:51|0.753896|44120548|88.24000000|1.29600000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:51|0.753896|44120549|88.25000000|1.29900000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:51|0.753896|44120550|88.25000000|6.23000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:51|0.753896|44120551|88.26000000|7.92500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:51|0.753896|44120552|88.26000000|1.29500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:51|0.753896|44120553|88.26000000|12.33500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:54|0.347195|44120554|88.24000000|0.90900000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:20:54|0.347195|44120555|88.25000000|0.18500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:00|0.31894|44120556|88.21000000|0.45800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:04|0.805278|44120557|88.24000000|2.19900000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:08|0.503342|44120558|88.21000000|11.83300000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:08|0.69363|44120559|88.21000000|0.14700000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:08|0.896786|44120560|88.23000000|1.92100000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:08|0.896786|44120561|88.23000000|3.71700000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:09|0.719972|44120562|88.21000000|11.90200000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:09|0.719972|44120563|88.21000000|10.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:09|0.731704|44120564|88.21000000|0.31700000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:11|0.553145|44120565|88.20000000|0.12500000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.102503|44120566|88.16000000|0.12500000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.122079|44120567|88.16000000|4.75000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:15|0.676289|44120568|88.14000000|0.10800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.133096|44120569|88.13000000|0.96800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.133096|44120570|88.12000000|17.87200000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.140852|44120571|88.12000000|4.93800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.14893|44120572|88.12000000|10.62700000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.152902|44120573|88.12000000|64.83800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.152902|44120574|88.12000000|1.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.152902|44120575|88.12000000|0.50000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.152902|44120576|88.12000000|39.65100000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.157058|44120577|88.12000000|10.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.157254|44120578|88.12000000|12.06600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.157718|44120579|88.12000000|154.95100000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.182676|44120580|88.11000000|0.35000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.182676|44120581|88.11000000|0.33900000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.182676|44120582|88.11000000|0.13600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.182676|44120583|88.11000000|0.06000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.182676|44120584|88.11000000|0.12500000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120585|88.10000000|0.34300000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120586|88.10000000|0.33600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120587|88.10000000|0.10900000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120588|88.10000000|6.68700000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120589|88.10000000|0.02200000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120590|88.09000000|0.54600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120591|88.09000000|0.34000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120592|88.09000000|11.71300000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120593|88.09000000|1.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120594|88.08000000|1.21800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120595|88.08000000|11.83900000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120596|88.08000000|10.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120597|88.07000000|0.67800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120598|88.06000000|0.59200000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120599|88.06000000|0.95400000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120600|88.06000000|5.77900000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120601|88.05000000|1.14600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120602|88.05000000|0.15100000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120603|88.05000000|0.34000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120604|88.05000000|0.52800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120605|88.05000000|0.36400000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120606|88.05000000|38.05200000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.267858|44120607|88.05000000|16.76000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.287493|44120608|88.10000000|0.06900000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.308514|44120609|88.10000000|5.71000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.392098|44120610|88.11000000|10.87600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.546553|44120611|88.09000000|8.62300000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.630269|44120612|88.10000000|2.13200000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:17|0.65391|44120613|88.11000000|1.74700000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:18|0.196774|44120614|88.11000000|10.87600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:18|0.412017|44120615|88.11000000|2.37600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:18|0.521305|44120616|88.13000000|10.87600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:19|0.249641|44120617|88.10000000|7.40300000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:19|0.724468|44120618|88.11000000|10.87600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.050153|44120619|88.12000000|0.43300000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.660719|44120620|88.09000000|1.23500000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.660719|44120621|88.09000000|3.84700000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.660719|44120622|88.09000000|10.07400000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:20|0.660719|44120623|88.09000000|14.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:21|0.099433|44120624|88.09000000|1.31500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:21|0.099433|44120625|88.10000000|1.80000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:21|0.334221|44120626|88.08000000|10.87600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:21|0.967802|44120627|88.09000000|7.70400000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:21|0.999414|44120628|88.09000000|10.87600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:22|0.197974|44120629|88.09000000|10.87600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:22|0.407842|44120630|88.10000000|10.87600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:22|0.407842|44120631|88.09000000|0.80800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:22|0.407842|44120632|88.09000000|0.64800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:23|0.584475|44120633|88.12000000|0.31600000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:23|0.647073|44120634|88.10000000|0.94300000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:23|0.647073|44120635|88.10000000|0.87200000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:27|0.44459|44120636|88.09000000|10.87600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:27|0.44459|44120637|88.08000000|3.63400000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:27|0.57143|44120638|88.11000000|1.12900000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:27|0.69422|44120639|88.09000000|0.63200000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:28|0.32122|44120640|88.09000000|10.87600000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:30|0.682379|44120641|88.07000000|0.12500000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:30|0.682379|44120642|88.07000000|2.87500000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.147143|44120643|88.07000000|11.12500000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.48244|44120644|88.08000000|4.28000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.48244|44120645|88.08000000|2.69300000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.544649|44120646|88.08000000|4.93800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.544649|44120647|88.08000000|14.00000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.544649|44120648|88.08000000|1.53900000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:31|0.554987|44120649|88.09000000|4.28000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:34|0.006024|44120650|88.11000000|29.30000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:36|0.399791|44120651|88.13000000|1.85100000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:36|0.399791|44120652|88.14000000|9.97800000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:36|0.399791|44120653|88.14000000|1.94500000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:36|0.399791|44120654|88.14000000|4.36200000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:36|0.399791|44120655|88.15000000|10.26200000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:36|0.455111|44120656|88.12000000|2.73000000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:38|0.519601|44120657|88.13000000|1.00300000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:38|0.854838|44120658|88.13000000|1.50000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:45|0.508171|44120659|88.09000000|4.90400000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:45|0.508171|44120660|88.09000000|7.69300000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:45|0.571019|44120661|88.13000000|10.46200000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:45|0.571019|44120662|88.13000000|0.04200000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:46|0.761115|44120663|88.10000000|10.61300000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:46|0.761115|44120664|88.10000000|8.92100000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:48|0.344344|44120665|88.11000000|10.25100000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:49|0.511904|44120666|88.15000000|5.64600000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:49|0.9422|44120667|88.17000000|0.23200000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:51|0.137287|44120668|88.15000000|1.35400000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:51|0.137287|44120669|88.16000000|2.10600000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:53|0.542139|44120670|88.16000000|0.11300000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:54|0.875069|44120671|88.17000000|4.70800000|2
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:56|0.368208|44120672|88.18000000|11.13700000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:21:57|0.563946|44120673|88.18000000|2.00000000|0
1645982521|2022-02-27 17:22:01|2022-02-27 17:22:00|0.109437|44120674|88.18000000|0.00500000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:02|0.088752|44120675|88.15000000|0.25500000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:03|0.153059|44120676|88.20000000|1.84900000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:03|0.192694|44120677|88.20000000|1.24100000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:03|0.238301|44120678|88.19000000|5.76800000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:03|0.336699|44120679|88.20000000|0.82100000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:03|0.336699|44120680|88.22000000|0.26300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.23151|44120681|88.19000000|2.96900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.23151|44120682|88.20000000|2.39500000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.23151|44120683|88.20000000|3.65000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.23151|44120684|88.20000000|1.10900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.23151|44120685|88.21000000|4.05100000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.23151|44120686|88.21000000|2.09800000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.729808|44120687|88.19000000|1.20600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.782256|44120688|88.18000000|4.59800000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.797477|44120689|88.17000000|1.48800000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:05|0.853645|44120690|88.18000000|2.06300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:06|0.623577|44120691|88.17000000|4.46300000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:06|0.636543|44120692|88.17000000|0.24500000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:06|0.636543|44120693|88.17000000|3.12900000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:07|0.173662|44120694|88.18000000|1.74900000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:07|0.204215|44120695|88.18000000|1.23600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:07|0.301882|44120696|88.19000000|1.04000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:07|0.77015|44120697|88.19000000|1.26600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:10|0.790952|44120698|88.20000000|10.18600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:11|0.571697|44120699|88.22000000|2.55100000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:12|0.50424|44120700|88.23000000|0.54200000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:13|0.102837|44120701|88.23000000|0.88800000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:13|0.267068|44120702|88.22000000|0.93500000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:13|0.643961|44120703|88.23000000|0.00400000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:13|0.833022|44120704|88.23000000|0.37500000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:13|0.833022|44120705|88.23000000|0.86000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:13|0.927431|44120706|88.22000000|3.10200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:13|0.927431|44120707|88.22000000|2.73900000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:14|0.072948|44120708|88.22000000|1.23700000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:14|0.111658|44120709|88.22000000|0.61100000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:14|0.229788|44120710|88.21000000|14.06000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:14|0.234115|44120711|88.21000000|1.90700000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:14|0.234115|44120712|88.21000000|4.81200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:15|0.145608|44120713|88.23000000|0.20900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:15|0.789961|44120714|88.23000000|0.54200000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.162786|44120715|88.20000000|8.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.403563|44120716|88.18000000|17.25200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.530233|44120717|88.18000000|3.90600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.562515|44120718|88.17000000|3.12200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.569024|44120719|88.17000000|1.83100000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.652989|44120720|88.18000000|1.23600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.656323|44120721|88.19000000|0.30000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.888175|44120722|88.19000000|3.98000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:16|0.888175|44120723|88.19000000|8.08300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:17|0.639788|44120724|88.19000000|1.49200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:17|0.71622|44120725|88.18000000|2.26800000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:17|0.720019|44120726|88.17000000|25.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:18|0.571348|44120727|88.20000000|1.74300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:18|0.571348|44120728|88.21000000|9.00700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:18|0.571348|44120729|88.22000000|14.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:18|0.571348|44120730|88.22000000|4.83200000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:18|0.571348|44120731|88.23000000|4.32000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:19|0.367176|44120732|88.23000000|2.77900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:19|0.623389|44120733|88.23000000|0.30000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:21|0.650037|44120734|88.23000000|1.97600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:21|0.756038|44120735|88.23000000|1.82600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:24|0.920673|44120736|88.23000000|1.23600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:26|0.465948|44120737|88.21000000|4.28000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:27|0.205114|44120738|88.19000000|4.28000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:27|0.25255|44120739|88.18000000|1.79200000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:27|0.725994|44120740|88.21000000|0.26500000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:28|0.408049|44120741|88.20000000|0.30000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:29|0.0039|44120742|88.21000000|0.50000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.160446|44120743|88.21000000|2.76700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.160446|44120744|88.21000000|10.54200000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.164136|44120745|88.21000000|3.45800000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.172096|44120746|88.22000000|10.05700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.200401|44120747|88.24000000|2.89300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.200401|44120748|88.24000000|10.04400000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.240388|44120749|88.23000000|1.79900000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.256656|44120750|88.23000000|1.79900000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.264266|44120751|88.23000000|1.01400000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.268862|44120752|88.23000000|1.23500000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:30|0.612089|44120753|88.23000000|4.28000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:31|0.100774|44120754|88.24000000|0.25100000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:31|0.347146|44120755|88.23000000|0.22500000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:33|0.476123|44120756|88.21000000|8.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:36|0.286338|44120757|88.24000000|0.05700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:38|0.427493|44120758|88.25000000|3.50000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:38|0.427493|44120759|88.25000000|10.04100000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:38|0.933258|44120760|88.28000000|1.73400000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:39|0.752835|44120761|88.28000000|0.30000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.886406|44120762|88.23000000|5.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.890186|44120763|88.23000000|5.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:40|0.914831|44120764|88.23000000|10.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:41|0.87969|44120765|88.22000000|8.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:41|0.905411|44120766|88.21000000|2.74600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:41|0.905411|44120767|88.21000000|10.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:41|0.932684|44120768|88.21000000|2.76400000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:41|0.932684|44120769|88.22000000|2.79100000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:42|0.073126|44120770|88.20000000|4.44700000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:42|0.097236|44120771|88.20000000|20.55300000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:42|0.161563|44120772|88.20000000|10.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.140162|44120773|88.20000000|7.05900000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.143721|44120774|88.20000000|2.94100000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.316096|44120775|88.19000000|2.74600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.473321|44120776|88.18000000|0.01200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.486614|44120777|88.18000000|9.98800000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.486614|44120778|88.18000000|9.14400000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.486614|44120779|88.18000000|0.86800000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:43|0.749442|44120780|88.17000000|10.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:45|0.76854|44120781|88.16000000|0.26800000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:46|0.477564|44120782|88.16000000|5.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:46|0.496399|44120783|88.16000000|4.73200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:46|0.496399|44120784|88.16000000|0.26800000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:46|0.500354|44120785|88.16000000|7.73200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:46|0.670084|44120786|88.15000000|0.77400000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:48|0.579155|44120787|88.15000000|4.28000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:49|0.755231|44120788|88.15000000|0.72300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:50|0.269577|44120789|88.14000000|0.00700000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:50|0.269577|44120790|88.14000000|0.97300000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:50|0.836954|44120791|88.15000000|1.08300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:51|0.507817|44120792|88.16000000|3.33400000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:52|0.321216|44120793|88.16000000|0.00900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:53|0.839876|44120794|88.16000000|1.38900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:53|0.839876|44120795|88.18000000|1.86700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:54|0.4911|44120796|88.17000000|1.09400000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:57|0.080181|44120797|88.15000000|2.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:57|0.701097|44120798|88.14000000|5.50200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:57|0.71747|44120799|88.14000000|1.52500000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:58|0.107037|44120800|88.14000000|0.20900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:22:58|0.165941|44120801|88.14000000|0.22700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:00|0.373905|44120802|88.12000000|10.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:00|0.422556|44120803|88.12000000|4.28000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:00|0.574497|44120804|88.11000000|0.12500000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:00|0.677417|44120805|88.10000000|23.64200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:01|0.045497|44120806|88.10000000|2.96400000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:01|0.821618|44120807|88.11000000|1.09100000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:02|0.231178|44120808|88.10000000|2.10200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:02|0.256078|44120809|88.10000000|1.23700000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:03|0.498823|44120810|88.10000000|0.11300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:05|0.064453|44120811|88.10000000|0.39400000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:05|0.873864|44120812|88.08000000|0.00400000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:05|0.927184|44120813|88.11000000|1.12900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:09|0.411885|44120814|88.12000000|4.28000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:09|0.411885|44120815|88.12000000|4.28000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:09|0.411885|44120816|88.12000000|2.55100000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:10|0.534185|44120817|88.12000000|0.64400000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:12|0.317919|44120818|88.13000000|7.17300000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:12|0.325374|44120819|88.13000000|15.08500000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:12|0.336773|44120820|88.13000000|1.74200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:13|0.13176|44120821|88.12000000|3.58400000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:15|0.571732|44120822|88.15000000|0.89200000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:16|0.089715|44120823|88.15000000|0.10800000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:16|0.935038|44120824|88.15000000|0.37300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:17|0.192061|44120825|88.15000000|0.42700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:17|0.231514|44120826|88.15000000|10.84100000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:18|0.456703|44120827|88.17000000|9.94700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:18|0.925888|44120828|88.17000000|4.28000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:21|0.344288|44120829|88.19000000|7.95600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:21|0.344288|44120830|88.19000000|2.20900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:21|0.401468|44120831|88.18000000|14.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:21|0.401468|44120832|88.18000000|6.02900000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.060061|44120833|88.21000000|1.63900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.103116|44120834|88.18000000|14.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.103116|44120835|88.18000000|8.66200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.110871|44120836|88.18000000|30.16100000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.114533|44120837|88.18000000|31.59300000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.114583|44120838|88.18000000|40.25500000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.114784|44120839|88.18000000|27.10000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.114836|44120840|88.18000000|30.16100000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.118624|44120841|88.18000000|4.28000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.122511|44120842|88.18000000|61.04200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.12258|44120843|88.18000000|15.06700000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.58309|44120844|88.16000000|1.22700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.58309|44120845|88.16000000|3.54300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.694399|44120846|88.17000000|0.09600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:22|0.723209|44120847|88.16000000|10.87600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:23|0.881589|44120848|88.16000000|9.14400000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:23|0.889668|44120849|88.15000000|10.87600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:25|0.092144|44120850|88.16000000|10.87600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:25|0.982971|44120851|88.16000000|10.87600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:26|0.416152|44120852|88.16000000|10.87600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:29|0.150535|44120853|88.16000000|0.05600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.878185|44120854|88.17000000|4.28000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.878185|44120855|88.19000000|8.41900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.878185|44120856|88.19000000|14.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.878185|44120857|88.19000000|5.60000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.878185|44120858|88.19000000|47.05700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.878185|44120859|88.19000000|4.24600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:30|0.878185|44120860|88.19000000|8.06400000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:31|0.005584|44120861|88.18000000|10.87600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:31|0.005584|44120862|88.17000000|4.24600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:32|0.251873|44120863|88.18000000|4.28000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:32|0.251873|44120864|88.18000000|14.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:32|0.251873|44120865|88.18000000|5.60000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:32|0.251873|44120866|88.18000000|8.06400000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:35|0.562421|44120867|88.17000000|3.39100000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:35|0.736001|44120868|88.16000000|1.05500000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:35|0.736001|44120869|88.16000000|11.94200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:35|0.964897|44120870|88.17000000|2.17000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:36|0.367723|44120871|88.16000000|0.89500000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:36|0.390004|44120872|88.16000000|0.62600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:37|0.418421|44120873|88.17000000|0.11300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:38|0.043177|44120874|88.17000000|0.06800000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:41|0.315281|44120875|88.15000000|0.01000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:41|0.315281|44120876|88.17000000|0.29000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:42|0.854944|44120877|88.17000000|1.13500000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:42|0.893592|44120878|88.16000000|0.96200000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:44|0.385155|44120879|88.16000000|0.65700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:45|0.599128|44120880|88.17000000|1.00000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:46|0.039626|44120881|88.18000000|0.92800000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:46|0.04833|44120882|88.18000000|0.47900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:46|0.04833|44120883|88.19000000|0.06300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:46|0.086196|44120884|88.17000000|2.15700000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:46|0.427867|44120885|88.17000000|0.50000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:49|0.746287|44120886|88.18000000|0.15700000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:50|0.39866|44120887|88.18000000|233.17600000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:50|0.39866|44120888|88.18000000|6.99800000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:50|0.418883|44120889|88.17000000|1.24400000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:50|0.452262|44120890|88.17000000|1.22800000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:50|0.524302|44120891|88.18000000|4.64100000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:50|0.608198|44120892|88.18000000|0.09200000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:50|0.752066|44120893|88.18000000|2.00000000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:52|0.301162|44120894|88.18000000|1.04300000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:52|0.301162|44120895|88.18000000|0.21800000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:52|0.301162|44120896|88.19000000|29.84900000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:52|0.563802|44120897|88.17000000|0.71100000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:52|0.78714|44120898|88.18000000|0.00600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:52|0.93567|44120899|88.17000000|1.51600000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:52|0.93567|44120900|88.18000000|0.80200000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:53|0.382999|44120901|88.17000000|2.26900000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:23:54|0.956847|44120902|88.18000000|1.09500000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:24:01|0.098164|44120903|88.17000000|0.05000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:24:01|0.098164|44120904|88.17000000|8.03000000|2
1645982642|2022-02-27 17:24:02|2022-02-27 17:24:01|0.555452|44120905|88.17000000|1.44700000|0
1645982642|2022-02-27 17:24:02|2022-02-27 17:24:01|0.595301|44120906|88.18000000|1.94000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:03|0.080123|44120907|88.18000000|0.30000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:05|0.09128|44120908|88.17000000|1.34500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:05|0.109275|44120909|88.17000000|1.23200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:05|0.150118|44120910|88.16000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:05|0.197411|44120911|88.16000000|1.23300000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:05|0.625644|44120912|88.16000000|1.95800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:07|0.090686|44120913|88.15000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:07|0.090686|44120914|88.14000000|3.16500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:07|0.189531|44120915|88.17000000|1.09400000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:07|0.273017|44120916|88.14000000|9.31500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:07|0.273017|44120917|88.14000000|6.94600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:07|0.482567|44120918|88.16000000|2.17000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.104115|44120919|88.15000000|7.19300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.104115|44120920|88.14000000|9.61800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.104115|44120921|88.14000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.104115|44120922|88.13000000|41.53700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.104115|44120923|88.13000000|6.18500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.104115|44120924|88.13000000|17.01000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.104115|44120925|88.13000000|18.70000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.203547|44120926|88.16000000|0.60000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.271327|44120927|88.16000000|0.38900000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.330467|44120928|88.19000000|0.04500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.78642|44120929|88.16000000|1.44800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.79819|44120930|88.15000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:10|0.888979|44120931|88.13000000|22.10000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:11|0.022597|44120932|88.13000000|1.42400000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:12|0.052223|44120933|88.15000000|0.30000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:14|0.356211|44120934|88.16000000|0.02300000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:15|0.173998|44120935|88.16000000|2.50000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:15|0.384252|44120936|88.17000000|0.10200000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:15|0.494143|44120937|88.17000000|2.20100000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:16|0.4004|44120938|88.13000000|2.64000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:19|0.230304|44120939|88.09000000|4.18700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:19|0.234817|44120940|88.09000000|2.63000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:19|0.242529|44120941|88.09000000|16.87000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:19|0.242529|44120942|88.09000000|0.50000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:19|0.242529|44120943|88.09000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:22|0.131249|44120944|88.09000000|1.51200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:22|0.164|44120945|88.09000000|1.23600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:24|0.50525|44120946|88.08000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:24|0.76491|44120947|88.08000000|3.37300000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:25|0.183109|44120948|88.07000000|2.20900000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:25|0.183109|44120949|88.07000000|7.79100000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:25|0.363755|44120950|88.07000000|0.95300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:25|0.582923|44120951|88.07000000|6.83800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:25|0.744904|44120952|88.07000000|2.23000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.278175|44120953|88.06000000|0.12500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.286528|44120954|88.05000000|5.30600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.291211|44120955|88.05000000|11.42000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.306257|44120956|88.04000000|1.27600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.306257|44120957|88.04000000|0.80800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.306257|44120958|88.04000000|0.17100000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.306257|44120959|88.04000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:27|0.306257|44120960|88.04000000|20.15300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:28|0.946249|44120961|88.06000000|4.28000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:28|0.957644|44120962|88.04000000|0.56700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:29|0.164458|44120963|88.06000000|1.31300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.137007|44120964|88.04000000|2.71000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.137007|44120965|88.04000000|6.51300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.14474|44120966|88.04000000|3.48700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.149125|44120967|88.05000000|0.30000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.149145|44120968|88.03000000|0.28500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.149145|44120969|88.03000000|0.01800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.149145|44120970|88.03000000|0.28700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.149145|44120971|88.03000000|0.12500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.149145|44120972|88.03000000|5.53900000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.169832|44120973|88.03000000|11.20700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.181613|44120974|88.04000000|2.44100000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.181613|44120975|88.04000000|2.19000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.181613|44120976|88.04000000|2.98700000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.197283|44120977|88.03000000|4.70800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.20943|44120978|88.03000000|3.40900000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.384226|44120979|88.05000000|0.11300000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.408913|44120980|88.04000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.408913|44120981|88.04000000|1.72800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:32|0.551346|44120982|88.03000000|2.87800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:33|0.200578|44120983|88.02000000|1.11200000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:33|0.666659|44120984|88.02000000|7.87600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:33|0.666659|44120985|88.02000000|2.11700000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.417136|44120986|88.01000000|0.47600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.417136|44120987|88.01000000|0.17200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.417136|44120988|88.01000000|0.68100000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.417136|44120989|88.01000000|0.63700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.417136|44120990|88.01000000|25.48700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44120991|88.01000000|4.51300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44120992|88.00000000|2.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44120993|88.00000000|8.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44120994|88.00000000|0.34100000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44120995|88.00000000|2.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44120996|88.00000000|1.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44120997|88.00000000|1.70000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44120998|88.00000000|15.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44120999|88.00000000|3.03900000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121000|88.00000000|4.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121001|88.00000000|0.53200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121002|88.00000000|0.10200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121003|88.00000000|3.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121004|88.00000000|56.33700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121005|88.00000000|68.58800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121006|88.00000000|10.07500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121007|88.00000000|2.65500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121008|88.00000000|2.34500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121009|88.00000000|0.33900000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421208|44121010|88.00000000|12.31600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421517|44121011|88.00000000|1.88400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.421517|44121012|88.00000000|3.51200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.427562|44121013|88.00000000|34.60400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121014|88.00000000|2.78000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121015|88.00000000|0.17100000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121016|88.00000000|1.12000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121017|88.00000000|2.44800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121018|88.00000000|0.85400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121019|88.00000000|1.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121020|88.00000000|2.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121021|88.00000000|5.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121022|88.00000000|6.77100000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121023|88.00000000|1.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121024|88.00000000|0.37500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.434296|44121025|88.00000000|13.81900000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.437323|44121026|88.00000000|13.72700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.441729|44121027|88.00000000|22.45400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.441729|44121028|88.00000000|3.42500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.445316|44121029|88.00000000|6.57500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.487686|44121030|87.99000000|0.27300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.487686|44121031|87.99000000|0.29900000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.487686|44121032|87.99000000|0.02200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.514957|44121033|87.98000000|0.05000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.514957|44121034|87.98000000|1.19400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.514957|44121035|87.98000000|0.12600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.514957|44121036|87.98000000|11.85200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.514957|44121037|87.98000000|0.12500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.514957|44121038|87.98000000|32.67500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.514957|44121039|87.98000000|6.89600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.542805|44121040|87.96000000|5.68200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.638433|44121041|87.96000000|11.32200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.686221|44121042|87.95000000|0.91300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.686221|44121043|87.94000000|0.02700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.686221|44121044|87.94000000|0.34200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.686221|44121045|87.94000000|0.23100000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.686221|44121046|87.94000000|1.33000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.686221|44121047|87.94000000|0.01400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.686221|44121048|87.94000000|0.17800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.686221|44121049|87.94000000|0.12500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.686221|44121050|87.94000000|3.13400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.695605|44121051|87.96000000|5.38900000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.695605|44121052|87.96000000|5.93300000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.695605|44121053|87.96000000|1.50900000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.72099|44121054|87.94000000|5.02700000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.724577|44121055|87.94000000|0.74100000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.760492|44121056|87.96000000|2.61100000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.797095|44121057|87.98000000|0.30000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.856318|44121058|87.97000000|2.11500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:34|0.907248|44121059|87.96000000|0.64600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.147611|44121060|87.97000000|5.60000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.21876|44121061|87.93000000|0.34000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.21876|44121062|87.93000000|7.59400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.222975|44121063|87.93000000|7.64100000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.243369|44121064|87.93000000|2.01000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.243369|44121065|87.92000000|0.37200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.243369|44121066|87.92000000|0.47900000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.243369|44121067|87.92000000|1.19500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.243369|44121068|87.92000000|44.14200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.292663|44121069|87.92000000|4.24600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:35|0.394463|44121070|87.94000000|7.88600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:36|0.434501|44121071|87.94000000|1.08900000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:36|0.470295|44121072|87.94000000|0.49400000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:36|0.606284|44121073|87.94000000|3.12500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:36|0.689667|44121074|87.95000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:36|0.896553|44121075|87.95000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.134662|44121076|87.94000000|5.60000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.151112|44121077|87.93000000|4.38700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.1632|44121078|87.93000000|14.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.281196|44121079|87.94000000|5.47600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.355315|44121080|87.93000000|3.50900000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.411864|44121081|87.96000000|0.30000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.450673|44121082|87.96000000|0.31600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.564052|44121083|87.97000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:37|0.567604|44121084|87.98000000|9.35500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:40|0.028562|44121085|88.01000000|0.30000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:40|0.170539|44121086|88.00000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:40|0.44115|44121087|88.00000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.120165|44121088|88.01000000|8.95200000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.160168|44121089|88.03000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.160168|44121090|88.03000000|3.07600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.160168|44121091|88.02000000|1.48400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.160168|44121092|88.02000000|7.19500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.407362|44121093|88.02000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.494412|44121094|88.04000000|0.30000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.512943|44121095|88.04000000|1.24600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:43|0.512943|44121096|88.04000000|1.80300000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:44|0.588195|44121097|88.03000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:44|0.751139|44121098|88.03000000|10.87500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:44|0.839094|44121099|88.02000000|0.14800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:45|0.385385|44121100|88.03000000|0.00100000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:45|0.385385|44121101|88.04000000|0.04400000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:45|0.682926|44121102|88.04000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:46|0.267549|44121103|88.03000000|1.93700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:46|0.466903|44121104|88.02000000|1.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:46|0.960061|44121105|88.03000000|3.06300000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:47|0.890614|44121106|88.03000000|2.27200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:47|0.931628|44121107|88.03000000|5.87600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:47|0.999602|44121108|88.04000000|10.87600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:48|0.4721|44121109|88.05000000|1.96500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:48|0.4721|44121110|88.05000000|4.28000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:48|0.522651|44121111|88.07000000|1.84300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:48|0.522651|44121112|88.06000000|0.74200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:48|0.800469|44121113|88.03000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:49|0.1328|44121114|88.05000000|0.30000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:49|0.485166|44121115|88.04000000|2.27200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:49|0.497288|44121116|88.02000000|1.27200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:49|0.497288|44121117|88.02000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:50|0.494316|44121118|88.02000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:51|0.109755|44121119|88.02000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:51|0.109755|44121120|88.00000000|7.70400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:51|0.109755|44121121|88.00000000|4.70800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:51|0.464325|44121122|87.99000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:51|0.464325|44121123|87.97000000|14.12400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:51|0.638221|44121124|87.99000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:52|0.015692|44121125|88.00000000|1.09300000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:53|0.53963|44121126|87.99000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:54|0.872622|44121127|87.99000000|0.41200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:55|0.400508|44121128|88.00000000|1.90500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:55|0.579625|44121129|87.99000000|1.27200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:55|0.853445|44121130|87.98000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:56|0.025787|44121131|87.98000000|1.96800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:56|0.1344|44121132|87.99000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:56|0.504662|44121133|87.98000000|0.27200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:57|0.273388|44121134|87.98000000|2.90400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:58|0.243214|44121135|87.97000000|1.86800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:24:58|0.255458|44121136|87.96000000|10.00000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:02|0.256111|44121137|87.98000000|0.25000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:02|0.33828|44121138|87.97000000|0.74300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:03|0.099272|44121139|87.95000000|0.96500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:03|0.802798|44121140|87.98000000|0.02200000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:04|0.404398|44121141|87.98000000|0.28800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:04|0.404398|44121142|87.98000000|2.50000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:05|0.30918|44121143|87.99000000|0.52700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:06|0.776435|44121144|87.98000000|7.20000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:07|0.526451|44121145|87.99000000|10.87600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:07|0.615576|44121146|87.99000000|6.50200000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:07|0.615576|44121147|88.00000000|0.25900000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:07|0.690715|44121148|88.00000000|44.64200000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:09|0.731441|44121149|87.97000000|0.07200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:10|0.222559|44121150|88.01000000|3.05700000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:10|0.222559|44121151|88.02000000|2.82800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:10|0.222559|44121152|88.02000000|5.60000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:10|0.222559|44121153|88.02000000|22.94500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:13|0.375124|44121154|88.02000000|1.08800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:18|0.233416|44121155|88.02000000|0.67000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:18|0.233416|44121156|88.02000000|7.93800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:19|0.338651|44121157|88.01000000|4.70800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:21|0.209786|44121158|88.03000000|4.32500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:21|0.377331|44121159|88.04000000|0.20700000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:23|0.021201|44121160|88.05000000|0.07900000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:23|0.610982|44121161|88.04000000|4.16700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:28|0.296576|44121162|88.04000000|1.54400000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:28|0.354023|44121163|88.04000000|2.28600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:28|0.362405|44121164|88.05000000|4.70800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:28|0.595274|44121165|88.04000000|1.23600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:30|0.256621|44121166|88.06000000|2.20900000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:30|0.264409|44121167|88.08000000|1.41400000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:30|0.554488|44121168|88.05000000|5.60000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:31|0.317656|44121169|88.05000000|0.22000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:31|0.317656|44121170|88.06000000|2.46700000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:31|0.317656|44121171|88.06000000|0.65500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:31|0.880218|44121172|88.07000000|8.81700000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:31|0.932205|44121173|88.06000000|1.36100000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:34|0.104253|44121174|88.06000000|0.05200000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:35|0.917353|44121175|88.05000000|1.13500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:35|0.917353|44121176|88.05000000|0.05800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:35|0.917353|44121177|88.06000000|0.94500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:35|0.917353|44121178|88.06000000|0.07300000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:35|0.917353|44121179|88.06000000|1.59500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:35|0.917353|44121180|88.07000000|8.67500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:35|0.917353|44121181|88.07000000|9.78400000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:37|0.465514|44121182|88.07000000|0.10700000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:37|0.48933|44121183|88.06000000|2.14600000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:39|0.574219|44121184|88.05000000|4.70800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:39|0.775458|44121185|88.05000000|7.70400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:44|0.313058|44121186|88.06000000|0.68500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:44|0.336614|44121187|88.06000000|0.83900000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:44|0.361254|44121188|88.06000000|4.70800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:44|0.361254|44121189|88.07000000|14.56200000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:44|0.748834|44121190|88.09000000|1.08500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:44|0.911673|44121191|88.06000000|0.81300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:44|0.911673|44121192|88.06000000|7.89800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:44|0.937393|44121193|88.07000000|0.76400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:45|0.893819|44121194|88.06000000|227.93400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:46|0.083216|44121195|88.06000000|4.53700000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:46|0.159339|44121196|88.06000000|0.09200000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:47|0.994335|44121197|88.06000000|7.70400000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:47|0.994335|44121198|88.05000000|1.23500000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:47|0.994335|44121199|88.05000000|4.61300000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:48|0.946698|44121200|88.09000000|0.60000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:49|0.380069|44121201|88.11000000|0.00400000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:52|0.903254|44121202|88.11000000|0.60000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:53|0.997322|44121203|88.11000000|1.63000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:55|0.320619|44121204|88.11000000|2.22600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:56|0.488654|44121205|88.11000000|4.92600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:56|0.488654|44121206|88.11000000|3.14500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:57|0.439232|44121207|88.09000000|2.26800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:57|0.955564|44121208|88.07000000|1.60000000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:58|0.100021|44121209|88.10000000|0.22800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:58|0.460843|44121210|88.09000000|0.26800000|2
1645982761|2022-02-27 17:26:01|2022-02-27 17:25:59|0.425032|44121211|88.10000000|0.16500000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:26:00|0.525162|44121212|88.13000000|0.01000000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:26:00|0.707612|44121213|88.11000000|2.49100000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:26:00|0.707612|44121214|88.11000000|0.63600000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:26:00|0.707612|44121215|88.12000000|0.27800000|0
1645982761|2022-02-27 17:26:01|2022-02-27 17:26:00|0.734196|44121216|88.10000000|0.78600000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:01|0.979617|44121217|88.09000000|3.40500000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:02|0.598301|44121218|88.09000000|0.00500000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:03|0.197039|44121219|88.12000000|3.28300000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:03|0.197039|44121220|88.12000000|14.00000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:03|0.197039|44121221|88.13000000|8.05400000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:03|0.197039|44121222|88.13000000|1.13300000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:03|0.220797|44121223|88.10000000|0.89800000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:03|0.220797|44121224|88.10000000|3.28300000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:03|0.220797|44121225|88.10000000|11.32400000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:06|0.078683|44121226|88.10000000|4.70800000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:06|0.114212|44121227|88.10000000|0.75400000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:06|0.114212|44121228|88.10000000|3.81600000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:06|0.690565|44121229|88.11000000|0.30000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:07|0.796101|44121230|88.11000000|3.98000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:07|0.796101|44121231|88.11000000|8.98800000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:08|0.166099|44121232|88.11000000|4.41600000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:09|0.402056|44121233|88.13000000|9.28300000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:09|0.402056|44121234|88.14000000|0.71700000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:09|0.918867|44121235|88.12000000|1.60200000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:09|0.918867|44121236|88.13000000|1.13900000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:09|0.918867|44121237|88.13000000|1.60300000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:10|0.206299|44121238|88.13000000|3.39600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:10|0.206299|44121239|88.14000000|1.49000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:10|0.206299|44121240|88.14000000|13.45400000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:10|0.235907|44121241|88.11000000|5.52200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:10|0.235907|44121242|88.11000000|2.45700000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:11|0.964631|44121243|88.11000000|0.75400000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:12|0.196145|44121244|88.12000000|4.88700000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:12|0.244559|44121245|88.11000000|0.80100000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:12|0.662168|44121246|88.11000000|1.19400000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:12|0.662168|44121247|88.11000000|0.05000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:13|0.027431|44121248|88.10000000|195.49900000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:13|0.165483|44121249|88.10000000|0.06800000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:13|0.815678|44121250|88.07000000|1.00000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:13|0.832351|44121251|88.06000000|6.11900000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:13|0.839508|44121252|88.06000000|6.63900000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:14|0.684174|44121253|88.05000000|0.28300000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:15|0.06835|44121254|88.05000000|6.02200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:15|0.06835|44121255|88.05000000|2.26800000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:15|0.111158|44121256|88.04000000|0.01100000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:15|0.111158|44121257|88.04000000|5.13700000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:15|0.837057|44121258|88.02000000|1.51000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:16|0.315512|44121259|88.02000000|6.13000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:18|0.905324|44121260|88.02000000|2.26800000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:20|0.123396|44121261|88.02000000|0.39400000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:20|0.471439|44121262|88.03000000|0.54200000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:22|0.033422|44121263|88.03000000|4.16600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:23|0.298239|44121264|88.05000000|0.05600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:24|0.549626|44121265|88.04000000|0.04500000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:27|0.521081|44121266|88.02000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:27|0.521081|44121267|88.02000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:28|0.245822|44121268|88.01000000|2.87200000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:28|0.542506|44121269|88.00000000|0.05700000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:28|0.843153|44121270|88.02000000|0.30000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:30|0.475241|44121271|88.02000000|2.23100000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:31|0.507667|44121272|88.02000000|1.19500000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.273389|44121273|88.00000000|3.85900000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.283527|44121274|88.00000000|9.51200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.284779|44121275|88.00000000|36.57200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.284779|44121276|88.00000000|11.00000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.284779|44121277|88.00000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.284779|44121278|88.00000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.284779|44121279|88.00000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.284779|44121280|88.00000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.284779|44121281|88.00000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.284779|44121282|88.00000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:34|0.6784|44121283|87.98000000|0.04800000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:35|0.523006|44121284|87.98000000|8.42200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:35|0.529224|44121285|87.98000000|1.52300000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:35|0.529224|44121286|87.98000000|2.20900000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:35|0.529224|44121287|87.98000000|0.61300000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:36|0.277027|44121288|87.98000000|1.47100000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:36|0.277027|44121289|87.99000000|1.36600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:37|0.05564|44121290|87.99000000|2.48600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:38|0.391055|44121291|88.00000000|1.08500000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.333033|44121292|87.99000000|5.60000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.333033|44121293|88.00000000|24.81500000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:39|0.333033|44121294|88.00000000|8.67200000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:40|0.807694|44121295|87.97000000|1.05800000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:40|0.807694|44121296|87.97000000|0.56900000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:40|0.866328|44121297|87.97000000|1.31400000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:41|0.082381|44121298|87.98000000|0.04800000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:41|0.235666|44121299|87.98000000|0.30000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:41|0.316058|44121300|87.99000000|0.26600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:42|0.551134|44121301|87.98000000|1.89400000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:42|0.604625|44121302|87.98000000|1.82200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:42|0.604625|44121303|87.98000000|6.30000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:44|0.057515|44121304|88.00000000|0.52100000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:44|0.057515|44121305|88.01000000|0.47900000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:50|0.571029|44121306|88.00000000|2.11600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:50|0.789523|44121307|87.99000000|2.00400000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:54|0.87226|44121308|87.97000000|0.00500000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:54|0.87226|44121309|87.96000000|0.02700000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:57|0.022239|44121310|87.97000000|2.23100000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:26:57|0.364796|44121311|87.98000000|4.80000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:02|0.857243|44121312|87.99000000|2.10300000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:02|0.857243|44121313|87.98000000|2.16900000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:02|0.857243|44121314|87.98000000|7.41200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:02|0.857243|44121315|87.97000000|3.96500000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:02|0.857243|44121316|87.97000000|5.60000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:03|0.864588|44121317|87.99000000|1.08800000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:06|0.129434|44121318|87.96000000|0.53200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:07|0.003062|44121319|87.97000000|4.13200000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:07|0.364792|44121320|87.96000000|1.28300000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:08|0.383278|44121321|87.96000000|4.46000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:09|0.602313|44121322|87.98000000|1.11200000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:13|0.586527|44121323|88.00000000|0.43000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:16|0.142068|44121324|87.98000000|3.27800000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:19|0.806265|44121325|87.99000000|0.00400000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:21|0.902686|44121326|88.03000000|0.11400000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:25|0.710273|44121327|88.04000000|30.60000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:25|0.964562|44121328|88.05000000|4.51100000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:28|0.69717|44121329|88.06000000|0.01000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:28|0.758821|44121330|88.04000000|1.13600000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:29|0.442908|44121331|88.04000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:31|0.696428|44121332|88.03000000|4.70800000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:31|0.934708|44121333|88.02000000|10.00000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:31|0.934708|44121334|88.01000000|2.00100000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:32|0.716606|44121335|88.04000000|0.84500000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:34|0.384552|44121336|88.06000000|1.20000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:37|0.454901|44121337|88.06000000|0.99900000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:37|0.454901|44121338|88.06000000|0.40100000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:37|0.49627|44121339|88.05000000|0.97600000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:38|0.18513|44121340|88.06000000|2.80400000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:38|0.18513|44121341|88.07000000|5.19600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:38|0.431423|44121342|88.05000000|0.70300000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:38|0.431423|44121343|88.05000000|6.87900000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:38|0.835793|44121344|88.07000000|0.04500000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:41|0.238805|44121345|88.06000000|1.09100000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:41|0.238805|44121346|88.06000000|1.39600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:41|0.246114|44121347|88.08000000|0.30000000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:41|0.269902|44121348|88.07000000|2.35900000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:41|0.269902|44121349|88.06000000|2.61200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:41|0.269902|44121350|88.06000000|10.07600000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:41|0.382327|44121351|88.07000000|7.16500000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:43|0.053692|44121352|88.07000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:43|0.053692|44121353|88.07000000|3.45000000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:43|0.797896|44121354|88.07000000|0.05700000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:47|0.716468|44121355|88.06000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:47|0.716468|44121356|88.06000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:47|0.716468|44121357|88.06000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:47|0.716468|44121358|88.06000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:47|0.716468|44121359|88.06000000|2.11900000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:47|0.856249|44121360|88.08000000|0.10200000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:49|0.485615|44121361|88.07000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:49|0.690118|44121362|88.06000000|0.15300000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:49|0.690118|44121363|88.06000000|2.27200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:51|0.609759|44121364|88.07000000|0.09100000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:54|0.306088|44121365|88.07000000|0.86900000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:54|0.431802|44121366|88.05000000|0.73800000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:57|0.032356|44121367|88.08000000|5.43100000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:57|0.784021|44121368|88.05000000|7.26200000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:57|0.784021|44121369|88.05000000|1.60500000|2
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:57|0.956405|44121370|88.05000000|0.82600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:27:58|0.054495|44121371|88.07000000|0.12800000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:28:00|0.402033|44121372|88.08000000|1.09600000|0
1645982881|2022-02-27 17:28:01|2022-02-27 17:28:00|0.795158|44121373|88.07000000|0.25100000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:02|0.605384|44121374|88.06000000|0.60800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:02|0.815919|44121375|88.06000000|1.20900000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:03|0.690368|44121376|88.07000000|10.26000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:03|0.718887|44121377|88.07000000|1.35900000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:03|0.881699|44121378|88.07000000|1.17600000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:04|0.039411|44121379|88.07000000|14.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:04|0.321487|44121380|88.07000000|1.11500000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:04|0.572315|44121381|88.08000000|2.34700000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:04|0.572315|44121382|88.09000000|3.84400000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:04|0.572315|44121383|88.10000000|5.60000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:04|0.572315|44121384|88.11000000|5.60000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:04|0.572315|44121385|88.11000000|4.87100000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:04|0.61862|44121386|88.08000000|5.60000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:04|0.61862|44121387|88.08000000|3.84400000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:04|0.61862|44121388|88.08000000|12.07700000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:06|0.388498|44121389|88.07000000|1.14800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:06|0.388498|44121390|88.07000000|4.05900000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:06|0.400688|44121391|88.07000000|102.53500000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:06|0.401005|44121392|88.07000000|110.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:06|0.423369|44121393|88.07000000|13.53800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:06|0.593064|44121394|88.07000000|4.58000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:08|0.02798|44121395|88.07000000|1.92100000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:08|0.372659|44121396|88.07000000|0.09100000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:08|0.372659|44121397|88.06000000|1.14200000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:13|0.843698|44121398|88.04000000|1.22100000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:15|0.591509|44121399|88.02000000|10.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:15|0.624141|44121400|88.01000000|8.57400000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:15|0.627265|44121401|88.01000000|2.84300000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:15|0.630821|44121402|88.01000000|11.92100000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:15|0.63871|44121403|88.01000000|10.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:15|0.643082|44121404|88.01000000|5.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:15|0.646608|44121405|88.01000000|35.02200000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:17|0.278706|44121406|88.00000000|1.10000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:19|0.642503|44121407|88.00000000|0.41800000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:24|0.343785|44121408|88.00000000|0.00500000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:24|0.95452|44121409|88.00000000|4.27500000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:24|0.990219|44121410|88.00000000|1.37400000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:24|0.990219|44121411|88.00000000|5.60000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:25|0.102046|44121412|88.01000000|0.03400000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:25|0.851818|44121413|88.00000000|39.60700000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:26|0.012738|44121414|88.01000000|7.42200000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:26|0.012738|44121415|88.01000000|4.80600000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:26|0.054484|44121416|88.00000000|4.80600000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:26|0.054484|44121417|88.00000000|4.05400000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:26|0.054484|44121418|88.00000000|14.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:26|0.612715|44121419|88.00000000|2.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:27|0.025276|44121420|88.00000000|35.64000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:27|0.430191|44121421|87.99000000|0.20100000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:27|0.752341|44121422|88.01000000|1.02200000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:33|0.395383|44121423|88.03000000|8.60600000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:36|0.182501|44121424|88.05000000|0.30000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:36|0.26061|44121425|88.05000000|8.89700000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:36|0.29189|44121426|88.05000000|0.67800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:37|0.443465|44121427|88.06000000|2.27200000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:37|0.972623|44121428|88.04000000|1.22100000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:40|0.423655|44121429|88.07000000|2.06600000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:40|0.695283|44121430|88.05000000|0.69600000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:41|0.23221|44121431|88.07000000|0.10200000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:42|0.203256|44121432|88.06000000|4.51000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:43|0.091906|44121433|88.06000000|2.20500000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:43|0.150017|44121434|88.06000000|4.70300000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:44|0.42076|44121435|88.08000000|0.90900000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:45|0.1366|44121436|88.07000000|0.35700000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:45|0.30466|44121437|88.07000000|0.71300000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:45|0.510161|44121438|88.07000000|4.70800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:45|0.816982|44121439|88.07000000|1.65100000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:45|0.834117|44121440|88.07000000|221.81100000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:46|0.051844|44121441|88.07000000|4.44600000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:46|0.117459|44121442|88.07000000|0.09100000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:46|0.397579|44121443|88.07000000|1.09000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:46|0.48007|44121444|88.08000000|0.79600000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:47|0.034532|44121445|88.09000000|1.09700000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:48|0.47888|44121446|88.09000000|2.11100000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:48|0.911756|44121447|88.10000000|3.86700000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:48|0.911756|44121448|88.10000000|1.70800000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:49|0.662616|44121449|88.09000000|2.24800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:52|0.38411|44121450|88.10000000|0.00400000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:53|0.060403|44121451|88.10000000|2.20600000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:53|0.4276|44121452|88.11000000|2.02700000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:53|0.553053|44121453|88.11000000|7.02400000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:53|0.732005|44121454|88.12000000|0.52800000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:54|0.055232|44121455|88.12000000|1.13000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:28:57|0.600609|44121456|88.15000000|0.60000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:00|0.913515|44121457|88.18000000|2.00400000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:01|0.55297|44121458|88.20000000|0.56400000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:02|0.253638|44121459|88.18000000|0.75600000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:02|0.291273|44121460|88.18000000|0.75600000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:03|0.973695|44121461|88.19000000|5.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:04|0.042232|44121462|88.20000000|14.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:04|0.184019|44121463|88.20000000|0.44500000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:04|0.187752|44121464|88.20000000|13.55500000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:04|0.187752|44121465|88.20000000|3.01000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:04|0.834275|44121466|88.20000000|0.46700000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:06|0.3445|44121467|88.19000000|0.01100000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:08|0.161502|44121468|88.22000000|0.54200000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:08|0.176246|44121469|88.20000000|2.19600000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:08|0.594418|44121470|88.23000000|0.30000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:09|0.18649|44121471|88.24000000|0.15300000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:11|0.990234|44121472|88.24000000|2.03600000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:11|0.990275|44121473|88.25000000|0.30000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:12|0.010829|44121474|88.23000000|4.28000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:12|0.010829|44121475|88.23000000|1.48800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:12|0.010829|44121476|88.23000000|2.06800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:12|0.086894|44121477|88.25000000|14.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:14|0.406991|44121478|88.26000000|0.30000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:15|0.219151|44121479|88.26000000|0.01100000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:16|0.573153|44121480|88.29000000|0.30000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:17|0.017955|44121481|88.28000000|2.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:19|0.573351|44121482|88.29000000|0.60000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:19|0.584631|44121483|88.29000000|13.40000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:21|0.888905|44121484|88.30000000|1.94300000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:24|0.084654|44121485|88.31000000|2.20000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:24|0.935467|44121486|88.33000000|14.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:26|0.881716|44121487|88.34000000|0.00400000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:27|0.24318|44121488|88.34000000|0.30000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:28|0.403695|44121489|88.34000000|13.99900000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:28|0.412016|44121490|88.34000000|0.00100000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.25015|44121491|88.34000000|2.14000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.757851|44121492|88.36000000|14.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.757851|44121493|88.36000000|2.80500000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.757851|44121494|88.36000000|5.60000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.777964|44121495|88.35000000|14.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.777964|44121496|88.37000000|0.24100000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:29|0.889393|44121497|88.38000000|0.30000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:30|0.872595|44121498|88.37000000|0.54100000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:31|0.976074|44121499|88.36000000|0.74400000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:31|0.976074|44121500|88.37000000|4.81100000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:32|0.146749|44121501|88.33000000|10.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:32|0.221259|44121502|88.31000000|17.16400000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:32|0.889515|44121503|88.33000000|0.11300000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:34|0.126171|44121504|88.30000000|17.84000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:34|0.126171|44121505|88.30000000|2.26400000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:35|0.236719|44121506|88.32000000|0.30000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:36|0.101528|44121507|88.30000000|8.00000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:36|0.441772|44121508|88.29000000|2.26400000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:37|0.111079|44121509|88.27000000|23.95000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:37|0.28144|44121510|88.28000000|2.16600000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:38|0.196467|44121511|88.27000000|4.00400000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:38|0.586252|44121512|88.28000000|0.00400000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:38|0.95074|44121513|88.28000000|1.00000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:42|0.069637|44121514|88.29000000|1.72500000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:44|0.036315|44121515|88.29000000|0.60000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:45|0.037217|44121516|88.28000000|0.69600000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:45|0.048632|44121517|88.28000000|1.56800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:45|0.13538|44121518|88.27000000|0.40800000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:46|0.483273|44121519|88.25000000|0.56300000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:48|0.247626|44121520|88.24000000|1.55300000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:48|0.247626|44121521|88.25000000|4.28000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:48|0.247626|44121522|88.25000000|4.28000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:48|0.247626|44121523|88.25000000|0.99800000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:48|0.521903|44121524|88.23000000|0.26800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:48|0.521903|44121525|88.23000000|0.53900000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:51|0.141203|44121526|88.27000000|0.12700000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:52|0.480171|44121527|88.27000000|2.31100000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:53|0.877478|44121528|88.27000000|1.62300000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:53|0.988035|44121529|88.26000000|2.26800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:53|0.988035|44121530|88.25000000|5.60000000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:53|0.988035|44121531|88.25000000|2.35200000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:54|0.636161|44121532|88.27000000|0.12000000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:54|0.636161|44121533|88.27000000|0.20300000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:56|0.542391|44121534|88.26000000|1.29800000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:29:56|0.542391|44121535|88.26000000|0.01600000|0
1645983002|2022-02-27 17:30:02|2022-02-27 17:30:00|0.180944|44121536|88.25000000|0.90800000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:30:01|0.893294|44121537|88.25000000|0.10300000|2
1645983002|2022-02-27 17:30:02|2022-02-27 17:30:01|0.940071|44121538|88.27000000|1.66700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:03|0.136251|44121539|88.27000000|1.27200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:03|0.955841|44121540|88.26000000|1.48500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:04|0.110136|44121541|88.25000000|1.25300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:04|0.110136|44121542|88.25000000|0.28400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:07|0.024211|44121543|88.29000000|0.04000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:07|0.071331|44121544|88.27000000|0.94400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:07|0.096618|44121545|88.27000000|0.69300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:07|0.099895|44121546|88.27000000|0.03400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:07|0.112135|44121547|88.28000000|0.40900000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:08|0.274906|44121548|88.29000000|1.76200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:08|0.274906|44121549|88.28000000|1.77400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:08|0.351224|44121550|88.30000000|0.96800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:08|0.852125|44121551|88.32000000|3.78800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:08|0.852125|44121552|88.32000000|0.94900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:09|0.128803|44121553|88.32000000|0.94900000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:09|0.128803|44121554|88.33000000|0.56300000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:09|0.128803|44121555|88.33000000|1.81900000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:10|0.005951|44121556|88.33000000|0.99800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:17|0.039633|44121557|88.40000000|0.30000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:17|0.653372|44121558|88.41000000|2.49300000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:19|0.087408|44121559|88.39000000|2.56200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:19|0.142647|44121560|88.39000000|1.71800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.474217|44121561|88.40000000|0.75900000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.474217|44121562|88.41000000|14.00000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.474217|44121563|88.41000000|3.64600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.474217|44121564|88.41000000|0.78100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.485044|44121565|88.42000000|0.90000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.525436|44121566|88.42000000|1.64300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.525436|44121567|88.42000000|1.26000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.525436|44121568|88.41000000|12.10000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.525436|44121569|88.41000000|1.77400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.525436|44121570|88.41000000|1.09900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:21|0.525436|44121571|88.41000000|14.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:22|0.341038|44121572|88.42000000|7.04700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:22|0.341038|44121573|88.42000000|3.13600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:23|0.446677|44121574|88.44000000|1.72800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.764729|44121575|88.46000000|7.27600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.900532|44121576|88.43000000|5.73900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.906593|44121577|88.43000000|3.31100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.906593|44121578|88.43000000|1.68900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:24|0.91317|44121579|88.43000000|30.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:25|0.030849|44121580|88.44000000|0.81400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:25|0.030849|44121581|88.45000000|14.00000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:25|0.030849|44121582|88.45000000|3.70400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:25|0.049815|44121583|88.45000000|189.53700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:26|0.677079|44121584|88.46000000|1.66700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:28|0.125929|44121585|88.43000000|1.70300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:29|0.757657|44121586|88.43000000|6.29700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:30|0.263916|44121587|88.43000000|2.00300000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:30|0.263916|44121588|88.43000000|3.32600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:30|0.263916|44121589|88.44000000|0.29800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:32|0.016759|44121590|88.40000000|0.09500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:32|0.169572|44121591|88.40000000|0.72000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:34|0.956766|44121592|88.41000000|3.00000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:35|0.377759|44121593|88.41000000|1.08100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:35|0.710803|44121594|88.42000000|2.54100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:38|0.010204|44121595|88.42000000|0.31500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:38|0.873512|44121596|88.43000000|0.90000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:40|0.646504|44121597|88.42000000|2.12400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:40|0.646504|44121598|88.41000000|2.98600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:42|0.63467|44121599|88.41000000|0.08300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:44|0.885837|44121600|88.41000000|2.35400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:44|0.885837|44121601|88.42000000|0.97500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:45|0.375033|44121602|88.40000000|1.33700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:45|0.847145|44121603|88.43000000|0.20800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:46|0.83052|44121604|88.42000000|0.53500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.113682|44121605|88.40000000|9.23300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.113682|44121606|88.40000000|3.27100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.113682|44121607|88.40000000|0.09300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.113682|44121608|88.40000000|12.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.462588|44121609|88.40000000|75.40300000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.648745|44121610|88.43000000|11.28500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.978733|44121611|88.42000000|1.20800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.978733|44121612|88.41000000|1.26900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.978733|44121613|88.41000000|14.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.982317|44121614|88.40000000|14.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.982317|44121615|88.40000000|66.26200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:48|0.982493|44121616|88.40000000|64.71200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.002064|44121617|88.39000000|2.26400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.015551|44121618|88.37000000|1.11800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.021838|44121619|88.36000000|2.74600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.057543|44121620|88.32000000|29.52900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.069955|44121621|88.30000000|23.62300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.069955|44121622|88.30000000|11.81200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.089234|44121623|88.31000000|0.05000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.105365|44121624|88.30000000|3.73000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.120091|44121625|88.30000000|8.92300000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.122246|44121626|88.30000000|5.07700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.122246|44121627|88.31000000|14.00000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.122246|44121628|88.31000000|106.38700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.188303|44121629|88.30000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.216295|44121630|88.29000000|5.90000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.216295|44121631|88.29000000|10.17600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.216295|44121632|88.28000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.236775|44121633|88.27000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.248347|44121634|88.27000000|7.46600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.260029|44121635|88.26000000|16.15900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.290922|44121636|88.27000000|2.04500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.290922|44121637|88.26000000|0.37400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.338064|44121638|88.28000000|0.63900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.342123|44121639|88.28000000|1.23900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.350653|44121640|88.29000000|7.75900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.358135|44121641|88.29000000|3.11700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.358135|44121642|88.27000000|1.23900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.358135|44121643|88.27000000|7.27600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.380994|44121644|88.27000000|2.56800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.380994|44121645|88.26000000|5.11300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.397344|44121646|88.26000000|1.97900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.397344|44121647|88.26000000|2.74700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.40171|44121648|88.26000000|7.56100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.512757|44121649|88.25000000|3.15100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.527939|44121650|88.25000000|19.04900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.527939|44121651|88.25000000|20.38000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.532515|44121652|88.27000000|0.60000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.544974|44121653|88.26000000|2.40200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.544974|44121654|88.27000000|0.07100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.602719|44121655|88.29000000|10.87600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.602719|44121656|88.26000000|3.12400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.688366|44121657|88.26000000|10.87600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.76644|44121658|88.24000000|8.06400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.76644|44121659|88.23000000|10.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.766551|44121660|88.26000000|10.87600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.8965|44121661|88.21000000|1.98700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.900739|44121662|88.21000000|4.09000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:49|0.999502|44121663|88.24000000|10.87600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:50|0.082866|44121664|88.23000000|9.26700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:50|0.407005|44121665|88.23000000|10.87600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:50|0.407005|44121666|88.23000000|1.72500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:50|0.661435|44121667|88.19000000|0.00400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:50|0.80343|44121668|88.22000000|1.64200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:50|0.860933|44121669|88.21000000|1.06200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:51|0.095889|44121670|88.22000000|10.87600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:51|0.158112|44121671|88.21000000|0.62300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:51|0.330061|44121672|88.22000000|10.87600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:51|0.742931|44121673|88.23000000|1.24000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:51|0.742931|44121674|88.23000000|6.36600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:51|0.742931|44121675|88.24000000|3.49700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:51|0.771313|44121676|88.21000000|3.02200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:52|0.252261|44121677|88.22000000|10.87600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:52|0.566187|44121678|88.23000000|27.45100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:52|0.566187|44121679|88.22000000|10.87600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:53|0.329609|44121680|88.22000000|1.63700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:53|0.841775|44121681|88.23000000|4.28000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:53|0.868985|44121682|88.24000000|1.85900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:53|0.868985|44121683|88.23000000|3.72500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:53|0.868985|44121684|88.23000000|1.94800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.213689|44121685|88.24000000|4.28000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.668248|44121686|88.25000000|8.13200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.688753|44121687|88.26000000|13.66800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.698073|44121688|88.25000000|7.98400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.706089|44121689|88.26000000|8.13200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:54|0.910933|44121690|88.26000000|0.78600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:56|0.568623|44121691|88.25000000|0.15000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:57|0.128949|44121692|88.25000000|0.16200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:57|0.628101|44121693|88.26000000|1.22400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.362612|44121694|88.24000000|2.60000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.782373|44121695|88.25000000|2.32300000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.782373|44121696|88.26000000|0.85600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.782373|44121697|88.26000000|1.10400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.782373|44121698|88.26000000|14.00000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.782373|44121699|88.26000000|1.71700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.937082|44121700|88.26000000|4.55600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.937082|44121701|88.25000000|5.60400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.961573|44121702|88.26000000|1.22500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.961573|44121703|88.27000000|5.62900000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:58|0.961573|44121704|88.28000000|6.81000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:59|0.262592|44121705|88.31000000|0.21500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:59|0.386256|44121706|88.28000000|0.39400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:59|0.449244|44121707|88.30000000|1.53800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:30:59|0.449244|44121708|88.30000000|1.10200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:01|0.053978|44121709|88.30000000|7.45400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:01|0.053978|44121710|88.30000000|2.82000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:01|0.291644|44121711|88.27000000|0.05000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:02|0.054117|44121712|88.31000000|4.28000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:02|0.10826|44121713|88.32000000|4.28000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:02|0.128244|44121714|88.32000000|8.13200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:02|0.570196|44121715|88.33000000|1.09400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:04|0.733463|44121716|88.32000000|0.10200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:05|0.984878|44121717|88.32000000|1.98600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:06|0.034772|44121718|88.32000000|1.23800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:06|0.104127|44121719|88.32000000|1.61500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:06|0.104127|44121720|88.32000000|0.92300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:06|0.288198|44121721|88.33000000|4.28000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:06|0.7286|44121722|88.33000000|1.66600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.358225|44121723|88.31000000|5.90000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.419976|44121724|88.32000000|2.22800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.783415|44121725|88.32000000|1.82200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.783415|44121726|88.31000000|8.10000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.783415|44121727|88.31000000|1.00100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.783415|44121728|88.29000000|14.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.783415|44121729|88.29000000|4.57000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.787053|44121730|88.29000000|4.16300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.787053|44121731|88.28000000|2.86300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.808179|44121732|88.27000000|10.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.817086|44121733|88.26000000|11.80200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.821433|44121734|88.26000000|5.50600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.821433|44121735|88.25000000|9.57200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.830926|44121736|88.25000000|2.25500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.830926|44121737|88.24000000|34.57800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.830926|44121738|88.24000000|1.57200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.831159|44121739|88.24000000|22.08100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.846996|44121740|88.21000000|4.08600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.85029|44121741|88.21000000|1.82600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.862456|44121742|88.21000000|11.19000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.862456|44121743|88.21000000|3.25100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.862456|44121744|88.20000000|6.50200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.862456|44121745|88.19000000|6.88900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:07|0.862456|44121746|88.19000000|13.81100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.001702|44121747|88.18000000|2.90200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.022236|44121748|88.19000000|2.93900000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.022236|44121749|88.19000000|21.75000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.038647|44121750|88.17000000|23.67000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.038647|44121751|88.17000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.038647|44121752|88.17000000|14.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.038647|44121753|88.16000000|9.81000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.038647|44121754|88.16000000|6.56600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.038923|44121755|88.19000000|2.01600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.038923|44121756|88.19000000|2.97800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.083771|44121757|88.14000000|2.97800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.083771|44121758|88.13000000|4.02200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.08987|44121759|88.19000000|9.42700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.094724|44121760|88.19000000|4.57300000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.094724|44121761|88.20000000|8.06400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.094724|44121762|88.20000000|5.60000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.094724|44121763|88.20000000|14.96100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.094724|44121764|88.21000000|5.60000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.094724|44121765|88.21000000|20.40000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.117545|44121766|88.21000000|8.65600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.168778|44121767|88.20000000|9.19100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.22291|44121768|88.21000000|5.23100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.22291|44121769|88.21000000|8.00000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.234885|44121770|88.18000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.234885|44121771|88.18000000|14.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.244726|44121772|88.20000000|1.58100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.4039|44121773|88.17000000|14.00000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.4039|44121774|88.17000000|4.19000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.435253|44121775|88.17000000|4.21500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.435253|44121776|88.18000000|9.97200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.485117|44121777|88.17000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.485117|44121778|88.17000000|14.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.485117|44121779|88.17000000|5.49000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.514361|44121780|88.19000000|1.16500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.577171|44121781|88.18000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.577171|44121782|88.18000000|14.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.59345|44121783|88.21000000|10.35400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.629074|44121784|88.22000000|14.10100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.629371|44121785|88.19000000|5.52800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.641578|44121786|88.23000000|8.06400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.64497|44121787|88.24000000|8.93900000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.656409|44121788|88.22000000|8.79400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.660207|44121789|88.24000000|12.86100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.660207|44121790|88.24000000|1.54100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.679922|44121791|88.23000000|27.45100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.679922|44121792|88.22000000|13.71900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.683612|44121793|88.22000000|0.28100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.692428|44121794|88.20000000|10.76900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.692428|44121795|88.20000000|8.06400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.743362|44121796|88.20000000|6.97100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:08|0.834217|44121797|88.20000000|0.93500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.007478|44121798|88.20000000|1.33700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.242897|44121799|88.20000000|2.94300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.242897|44121800|88.20000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.242897|44121801|88.20000000|14.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.242897|44121802|88.20000000|1.12400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.288958|44121803|88.22000000|8.72900000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.288958|44121804|88.23000000|10.82700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.288958|44121805|88.23000000|10.78600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.409759|44121806|88.24000000|1.30100000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.428627|44121807|88.24000000|1.64500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:09|0.428627|44121808|88.23000000|3.09600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:10|0.446975|44121809|88.20000000|3.25900000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:10|0.446975|44121810|88.21000000|67.51500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:10|0.552038|44121811|88.21000000|1.09400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:10|0.589136|44121812|88.20000000|0.66800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.010268|44121813|88.20000000|14.19200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.010268|44121814|88.20000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.010268|44121815|88.20000000|3.24000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.210067|44121816|88.22000000|2.00000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121817|88.22000000|0.15400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121818|88.23000000|1.12700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121819|88.23000000|3.24000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121820|88.23000000|0.94600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121821|88.24000000|2.96100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121822|88.24000000|5.92300000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121823|88.24000000|8.06400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121824|88.24000000|5.60000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121825|88.25000000|5.60000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121826|88.25000000|40.51500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121827|88.25000000|47.03400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121828|88.25000000|22.68200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121829|88.25000000|27.89400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121830|88.26000000|5.60000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121831|88.26000000|6.61800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121832|88.26000000|22.68200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121833|88.26000000|11.84500000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121834|88.26000000|28.34800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121835|88.27000000|5.60000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121836|88.27000000|14.08800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121837|88.27000000|21.80000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.378074|44121838|88.27000000|47.03400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.39501|44121839|88.27000000|30.24000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.402978|44121840|88.21000000|13.81900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.402978|44121841|88.20000000|1.11500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.402978|44121842|88.20000000|8.13200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.604255|44121843|88.21000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.812882|44121844|88.21000000|14.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:13|0.812882|44121845|88.21000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:14|0.979721|44121846|88.23000000|0.54100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:16|0.61688|44121847|88.20000000|0.35700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:17|0.911539|44121848|88.22000000|0.09000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:19|0.077098|44121849|88.22000000|1.08400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:20|0.108791|44121850|88.21000000|0.15200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:21|0.692246|44121851|88.21000000|0.84400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:24|0.122921|44121852|88.21000000|0.50000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:25|0.884297|44121853|88.22000000|7.77300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:25|0.884297|44121854|88.21000000|1.13200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:26|0.039389|44121855|88.23000000|1.12800000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:26|0.097461|44121856|88.23000000|0.97600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:26|0.149243|44121857|88.20000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:26|0.149243|44121858|88.20000000|6.20800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:26|0.165104|44121859|88.21000000|0.57200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:27|0.973859|44121860|88.20000000|3.46800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:29|0.426408|44121861|88.16000000|0.78900000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:29|0.74353|44121862|88.17000000|8.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:29|0.74353|44121863|88.17000000|2.57200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:31|0.673903|44121864|88.15000000|0.65200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:32|0.0357|44121865|88.15000000|1.14500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:32|0.836145|44121866|88.16000000|7.84500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:35|0.980478|44121867|88.17000000|1.80600000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:35|0.980478|44121868|88.18000000|3.13000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:37|0.333582|44121869|88.17000000|0.85500000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:39|0.20347|44121870|88.20000000|2.17000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:40|0.195912|44121871|88.19000000|1.07600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:40|0.195912|44121872|88.19000000|5.93700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:40|0.798345|44121873|88.19000000|0.85800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:43|0.488915|44121874|88.18000000|5.36700000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:43|0.492318|44121875|88.18000000|0.23300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:43|0.492318|44121876|88.18000000|9.05300000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:43|0.86636|44121877|88.18000000|6.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:44|0.278292|44121878|88.20000000|0.10200000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:46|0.833586|44121879|88.20000000|1.08400000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:47|0.625125|44121880|88.20000000|2.22300000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:51|0.187137|44121881|88.19000000|0.74100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:51|0.603215|44121882|88.19000000|0.01100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:55|0.445026|44121883|88.19000000|0.56100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:55|0.445026|44121884|88.19000000|0.66900000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:55|0.445026|44121885|88.19000000|30.20000000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:55|0.445026|44121886|88.19000000|0.01100000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:55|0.789123|44121887|88.20000000|52.45700000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:55|0.825827|44121888|88.20000000|2.79800000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:55|0.825827|44121889|88.19000000|30.00000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:55|0.825827|44121890|88.19000000|3.63400000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:55|0.825827|44121891|88.19000000|10.45600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:57|0.764811|44121892|88.22000000|0.07300000|0
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:59|0.45193|44121893|88.20000000|2.52200000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:59|0.463225|44121894|88.20000000|2.18600000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:31:59|0.463225|44121895|88.20000000|5.60000000|2
1645983122|2022-02-27 17:32:02|2022-02-27 17:32:00|0.077799|44121896|88.19000000|1.06500000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:01|0.382402|44121897|88.18000000|4.06700000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:01|0.471342|44121898|88.19000000|0.54200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.105074|44121899|88.21000000|24.10000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.115437|44121900|88.22000000|3.62200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.119797|44121901|88.22000000|55.14500000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.119816|44121902|88.22000000|26.27200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.123937|44121903|88.24000000|7.51400000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.136356|44121904|88.24000000|14.92200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.140527|44121905|88.24000000|1.25500000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.140527|44121906|88.24000000|2.75400000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.140527|44121907|88.25000000|16.64600000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.140527|44121908|88.25000000|0.65200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.140527|44121909|88.25000000|43.07500000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.140527|44121910|88.25000000|29.00000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.140527|44121911|88.25000000|5.50800000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.140527|44121912|88.25000000|12.14700000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.152966|44121913|88.23000000|5.60000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.152966|44121914|88.23000000|4.76200000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.152966|44121915|88.22000000|6.53200000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:03|0.157444|44121916|88.25000000|9.98600000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:05|0.424443|44121917|88.21000000|0.00400000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:06|0.56379|44121918|88.19000000|2.80900000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:08|0.242001|44121919|88.19000000|1.41700000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:08|0.242001|44121920|88.19000000|14.00000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:10|0.036812|44121921|88.21000000|1.76500000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:16|0.188992|44121922|88.17000000|5.66500000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:16|0.277978|44121923|88.16000000|10.87600000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:16|0.277978|44121924|88.16000000|1.75500000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:18|0.936231|44121925|88.20000000|1.09400000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:27|0.042396|44121926|88.19000000|1.09500000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:27|0.793798|44121927|88.19000000|1.00400000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:28|0.518772|44121928|88.19000000|0.15200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:32|0.761341|44121929|88.19000000|1.23700000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:32|0.774292|44121930|88.19000000|1.73100000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:34|0.119798|44121931|88.23000000|2.35700000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:35|0.680799|44121932|88.21000000|0.20900000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:36|0.025635|44121933|88.21000000|4.60800000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:37|0.119986|44121934|88.20000000|2.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:40|0.86549|44121935|88.22000000|2.30800000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:40|0.86549|44121936|88.23000000|1.15900000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:41|0.000185|44121937|88.23000000|0.06500000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:41|0.899006|44121938|88.21000000|10.85100000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:43|0.14399|44121939|88.22000000|0.70000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:45|0.16128|44121940|88.19000000|4.70800000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:45|0.16128|44121941|88.19000000|3.27300000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:45|0.16128|44121942|88.19000000|2.24900000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:45|0.16128|44121943|88.18000000|5.27000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.598861|44121944|88.17000000|8.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.825479|44121945|88.14000000|16.68100000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.825479|44121946|88.14000000|2.74600000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.825479|44121947|88.14000000|41.41700000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.825479|44121948|88.14000000|40.63000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.825479|44121949|88.14000000|69.42400000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.825479|44121950|88.14000000|1.51500000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:49|0.925418|44121951|88.12000000|3.44300000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:50|0.011765|44121952|88.11000000|0.06000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:50|0.011765|44121953|88.11000000|0.06000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:50|0.011765|44121954|88.11000000|11.84200000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:50|0.011765|44121955|88.11000000|22.69100000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:50|0.011765|44121956|88.11000000|3.40900000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.088273|44121957|88.10000000|10.87600000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.088273|44121958|88.10000000|3.92600000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.153804|44121959|88.09000000|4.70800000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.726722|44121960|88.07000000|8.33600000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:52|0.849089|44121961|88.08000000|0.81800000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:53|0.920814|44121962|88.12000000|0.08000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:56|0.045049|44121963|88.09000000|10.87600000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:57|0.880319|44121964|88.10000000|120.03600000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:57|0.902133|44121965|88.10000000|84.45600000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:57|0.902133|44121966|88.10000000|1.40700000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:57|0.940748|44121967|88.10000000|4.38400000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:58|0.018982|44121968|88.10000000|1.81900000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:32:59|0.487078|44121969|88.11000000|1.97500000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:01|0.027139|44121970|88.12000000|0.26500000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:02|0.196265|44121971|88.13000000|1.60200000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:02|0.930836|44121972|88.11000000|0.41000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:04|0.657754|44121973|88.12000000|0.12500000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:05|0.397269|44121974|88.13000000|4.70800000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:05|0.397269|44121975|88.13000000|4.70800000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:05|0.397269|44121976|88.13000000|8.13200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:06|0.725514|44121977|88.14000000|72.16400000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:06|0.725514|44121978|88.14000000|59.01000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:06|0.767718|44121979|88.15000000|11.84900000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:06|0.767718|44121980|88.15000000|10.77400000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:06|0.805264|44121981|88.14000000|2.04200000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:06|0.805264|44121982|88.14000000|14.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:17|0.892037|44121983|88.22000000|1.97100000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:17|0.892037|44121984|88.22000000|0.21400000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:17|0.892037|44121985|88.23000000|3.37700000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:20|0.413599|44121986|88.25000000|2.04700000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:22|0.625451|44121987|88.29000000|20.00000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:23|0.450923|44121988|88.27000000|1.50800000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:23|0.46303|44121989|88.27000000|0.82000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:24|0.813295|44121990|88.29000000|6.88400000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:24|0.817494|44121991|88.29000000|4.47200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:25|0.368698|44121992|88.29000000|0.53100000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:26|0.634394|44121993|88.29000000|205.91700000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:26|0.754355|44121994|88.29000000|0.97200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:26|0.873274|44121995|88.29000000|3.20800000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.450412|44121996|88.25000000|4.70800000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.450412|44121997|88.25000000|10.51100000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.450412|44121998|88.24000000|14.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.450412|44121999|88.24000000|37.89900000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.450412|44122000|88.24000000|27.18100000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.458032|44122001|88.23000000|6.67600000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.467357|44122002|88.23000000|12.10000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.503191|44122003|88.21000000|22.66500000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.503191|44122004|88.21000000|39.93000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.524473|44122005|88.20000000|7.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.524473|44122006|88.20000000|3.37500000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.524473|44122007|88.19000000|19.32100000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.526893|44122008|88.19000000|6.74900000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.543523|44122009|88.18000000|1.31500000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.543562|44122010|88.18000000|0.89400000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.757566|44122011|88.13000000|7.61800000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.790307|44122012|88.13000000|5.76200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.811116|44122013|88.11000000|1.74100000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:28|0.821637|44122014|88.12000000|5.65200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.132401|44122015|88.10000000|0.34000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.13631|44122016|88.11000000|2.34500000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.745004|44122017|88.09000000|1.86300000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.745004|44122018|88.08000000|14.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.816423|44122019|88.08000000|1.05100000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.816423|44122020|88.09000000|5.97000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:29|0.832153|44122021|88.10000000|0.02800000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:30|0.76246|44122022|88.10000000|4.70800000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:30|0.812511|44122023|88.10000000|38.05700000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:30|0.816672|44122024|88.11000000|4.69200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:32|0.831837|44122025|88.10000000|1.49300000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:32|0.831837|44122026|88.10000000|8.04300000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:33|0.495289|44122027|88.11000000|0.83300000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:33|0.495514|44122028|88.11000000|0.54100000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:33|0.674656|44122029|88.10000000|0.67800000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:33|0.987198|44122030|88.12000000|0.45100000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:35|0.849988|44122031|88.12000000|22.00000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:35|0.911475|44122032|88.12000000|16.96600000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:35|0.911745|44122033|88.12000000|5.03400000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:37|0.299579|44122034|88.10000000|14.00000000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:37|0.299579|44122035|88.10000000|2.78600000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:37|0.299579|44122036|88.10000000|21.48100000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:37|0.606072|44122037|88.09000000|0.10700000|2
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:40|0.350244|44122038|88.12000000|2.00000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:46|0.43151|44122039|88.07000000|2.10000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:46|0.465149|44122040|88.07000000|0.72600000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:48|0.916095|44122041|88.09000000|0.21600000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:50|0.836604|44122042|88.08000000|0.02200000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:33:59|0.18694|44122043|88.07000000|1.73000000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:34:00|0.182388|44122044|88.11000000|0.29500000|0
1645983241|2022-02-27 17:34:01|2022-02-27 17:34:01|0.162817|44122045|88.11000000|0.51100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:01|0.877264|44122046|88.10000000|2.07400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:02|0.792462|44122047|88.10000000|0.66400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:03|0.062282|44122048|88.08000000|0.65000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:03|0.322464|44122049|88.08000000|0.09900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:04|0.793164|44122050|88.08000000|0.00400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:09|0.58161|44122051|88.07000000|10.80000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:09|0.58161|44122052|88.07000000|2.27200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:10|0.854057|44122053|88.09000000|0.69700000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:15|0.781114|44122054|88.08000000|0.61000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:15|0.781114|44122055|88.09000000|1.05000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:23|0.980661|44122056|88.10000000|0.20900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:25|0.685374|44122057|88.11000000|0.59000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:28|0.928666|44122058|88.12000000|0.57800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:29|0.077151|44122059|88.14000000|0.63400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:29|0.772269|44122060|88.15000000|0.57100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:29|0.947886|44122061|88.17000000|0.57300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:30|0.197284|44122062|88.16000000|0.98800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:30|0.328307|44122063|88.16000000|13.01200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.788186|44122064|88.13000000|0.73900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.788186|44122065|88.14000000|7.09000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.788186|44122066|88.14000000|2.84100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.788186|44122067|88.14000000|23.22300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.788186|44122068|88.15000000|3.32400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.788186|44122069|88.15000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.788186|44122070|88.15000000|5.68200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.788186|44122071|88.15000000|3.25300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.812252|44122072|88.15000000|283.75000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.828005|44122073|88.15000000|7.75900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.833043|44122074|88.15000000|37.08500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.835912|44122075|88.15000000|17.27700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:37|0.83966|44122076|88.15000000|102.37700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:43|0.016389|44122077|88.15000000|0.79600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:43|0.016389|44122078|88.14000000|5.31700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:43|0.523179|44122079|88.14000000|0.86800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:44|0.343893|44122080|88.11000000|0.55900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:44|0.355258|44122081|88.11000000|0.76200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:44|0.387616|44122082|88.11000000|0.48200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:46|0.219293|44122083|88.11000000|2.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:48|0.099353|44122084|88.05000000|0.17200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:50|0.149468|44122085|88.05000000|1.52500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:54|0.585961|44122086|88.08000000|0.01000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:56|0.386807|44122087|88.08000000|0.48000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:56|0.386807|44122088|88.10000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:56|0.386807|44122089|88.11000000|0.29200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:56|0.386807|44122090|88.11000000|0.18400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:56|0.386807|44122091|88.11000000|0.76900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:56|0.386807|44122092|88.11000000|3.80100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:57|0.203563|44122093|88.08000000|1.21300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:34:57|0.203563|44122094|88.07000000|2.34500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:06|0.565345|44122095|88.09000000|9.47400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:08|0.415048|44122096|88.09000000|0.47500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:09|0.244441|44122097|88.09000000|3.83100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:09|0.244441|44122098|88.09000000|0.36000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:09|0.244441|44122099|88.09000000|0.51000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:09|0.312397|44122100|88.09000000|2.55500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:09|0.443276|44122101|88.09000000|7.26500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:10|0.6663|44122102|88.16000000|0.41200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:11|0.724449|44122103|88.17000000|0.16600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:18|0.216889|44122104|88.17000000|1.66000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:18|0.606024|44122105|88.17000000|0.22600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:19|0.70108|44122106|88.19000000|0.85400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:21|0.810209|44122107|88.18000000|5.91500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:21|0.818528|44122108|88.18000000|96.41800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:21|0.829877|44122109|88.18000000|4.94600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:21|0.841141|44122110|88.18000000|79.46300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:21|0.861143|44122111|88.18000000|56.42700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:22|0.021529|44122112|88.17000000|0.63700000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:22|0.021529|44122113|88.18000000|4.20300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:22|0.148399|44122114|88.16000000|0.09600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:26|0.143129|44122115|88.17000000|1.57800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:26|0.154262|44122116|88.18000000|14.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:29|0.184214|44122117|88.19000000|2.50800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:32|0.401927|44122118|88.16000000|1.82000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:32|0.401927|44122119|88.15000000|0.67300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:33|0.200895|44122120|88.18000000|0.10200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:33|0.861811|44122121|88.18000000|1.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:34|0.857149|44122122|88.18000000|1.20300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:34|0.857149|44122123|88.19000000|1.50000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:34|0.857149|44122124|88.19000000|8.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:34|0.857149|44122125|88.19000000|0.14800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:36|0.450222|44122126|88.16000000|0.10200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:36|0.993947|44122127|88.12000000|0.03800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:37|0.709559|44122128|88.15000000|0.03400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:38|0.580026|44122129|88.16000000|0.20900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:40|0.109837|44122130|88.14000000|1.50000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:42|0.255577|44122131|88.17000000|2.15300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:42|0.423106|44122132|88.15000000|0.00400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:45|0.296243|44122133|88.19000000|7.36800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:45|0.299247|44122134|88.20000000|85.26500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.919753|44122135|88.20000000|22.69600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.919753|44122136|88.21000000|2.75600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.919753|44122137|88.21000000|10.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.919753|44122138|88.22000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.919753|44122139|88.22000000|4.09500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.947854|44122140|88.19000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.947854|44122141|88.19000000|26.12100000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:47|0.947854|44122142|88.19000000|8.79800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:49|0.657143|44122143|88.19000000|0.01100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:49|0.812551|44122144|88.18000000|0.30000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:49|0.824617|44122145|88.18000000|6.89700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:49|0.824754|44122146|88.18000000|220.42700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:49|0.954459|44122147|88.17000000|4.53100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:50|0.029828|44122148|88.17000000|0.09000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:50|0.862375|44122149|88.15000000|0.17200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:51|0.967276|44122150|88.17000000|0.10200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:52|0.208797|44122151|88.14000000|1.63000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:56|0.224384|44122152|88.17000000|0.02200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122153|88.16000000|1.70200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122154|88.17000000|0.88900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122155|88.18000000|6.72200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122156|88.19000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122157|88.20000000|1.50000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122158|88.20000000|0.33000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122159|88.20000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122160|88.20000000|22.69900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122161|88.20000000|26.27900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122162|88.21000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122163|88.21000000|28.36300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122164|88.21000000|2.68700000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122165|88.22000000|11.84700000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122166|88.22000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122167|88.22000000|15.26800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122168|88.22000000|22.69600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122169|88.22000000|5.37500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122170|88.22000000|17.02300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122171|88.22000000|47.06300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122172|88.22000000|25.05000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122173|88.22000000|23.42600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.454187|44122174|88.22000000|10.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.458257|44122175|88.23000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.458257|44122176|88.23000000|17.09400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.458257|44122177|88.23000000|23.69400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.458257|44122178|88.23000000|6.62900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.458257|44122179|88.23000000|23.69900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.458257|44122180|88.24000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.458257|44122181|88.24000000|10.75000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122182|88.25000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122183|88.25000000|85.08300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122184|88.25000000|13.81800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122185|88.25000000|15.34500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122186|88.26000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122187|88.26000000|7.59400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122188|88.27000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122189|88.27000000|15.22700000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122190|88.27000000|21.49900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122191|88.28000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122192|88.28000000|156.08000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122193|88.29000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122194|88.29000000|37.33900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122195|88.30000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122196|88.30000000|30.20000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122197|88.31000000|11.32400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122198|88.31000000|37.33900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122199|88.31000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.462705|44122200|88.31000000|26.87400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.466859|44122201|88.19000000|6.31400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.466859|44122202|88.21000000|2.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.470595|44122203|88.19000000|61.69900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.471798|44122204|88.19000000|27.03100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.471798|44122205|88.21000000|119.21000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.471798|44122206|88.22000000|1.88400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.478597|44122207|88.20000000|8.06400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.483563|44122208|88.26000000|37.30900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.493149|44122209|88.30000000|72.58400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.500834|44122210|88.30000000|4.03600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.501964|44122211|88.26000000|510.00000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.504849|44122212|88.29000000|2.26800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.511345|44122213|88.26000000|2405.10200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.513458|44122214|88.30000000|4.03600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.5158|44122215|88.30000000|3.45800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.516471|44122216|88.30000000|0.45300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.516471|44122217|88.31000000|7.57100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.516471|44122218|88.31000000|10.57600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.516471|44122219|88.32000000|50.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.518219|44122220|88.28000000|14.00000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.518219|44122221|88.27000000|6.31400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.518219|44122222|88.23000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.518219|44122223|88.23000000|9.71200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.518219|44122224|88.23000000|14.00000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.518219|44122225|88.23000000|28.91500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.518219|44122226|88.23000000|8.06400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.518219|44122227|88.22000000|6.86900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.518219|44122228|88.22000000|7.79200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.527924|44122229|88.23000000|2.60700000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.531652|44122230|88.32000000|0.45300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.532434|44122231|88.33000000|11.00000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.553719|44122232|88.32000000|10.55800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.553719|44122233|88.33000000|3.02000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.557432|44122234|88.32000000|8.06400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.557432|44122235|88.33000000|4.03100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.557432|44122236|88.36000000|12.08900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.570281|44122237|88.33000000|14.01900000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.582014|44122238|88.39000000|5.60000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.582014|44122239|88.39000000|4.40000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.599791|44122240|88.31000000|0.58200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.600166|44122241|88.33000000|8.06400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.600166|44122242|88.35000000|1.01200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.617809|44122243|88.32000000|0.59800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.648398|44122244|88.33000000|0.52700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.674321|44122245|88.36000000|0.62800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.687756|44122246|88.36000000|0.56600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.709034|44122247|88.36000000|12.80600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.709034|44122248|88.36000000|4.16500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.710441|44122249|88.39000000|8.06300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.710989|44122250|88.34000000|0.59500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.710989|44122251|88.34000000|0.61700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.761169|44122252|88.40000000|1.25400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.768957|44122253|88.36000000|0.65000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.83824|44122254|88.37000000|10.87600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.842451|44122255|88.35000000|10.87500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.842881|44122256|88.35000000|0.00100000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.858471|44122257|88.36000000|0.65800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.907388|44122258|88.38000000|0.57600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.916201|44122259|88.36000000|4.94200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.950925|44122260|88.34000000|0.58100000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.960439|44122261|88.36000000|5.57200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.964153|44122262|88.37000000|7.62000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.964153|44122263|88.38000000|13.10300000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.974236|44122264|88.34000000|7.96600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.974236|44122265|88.33000000|4.13400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.991793|44122266|88.34000000|10.87600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:58|0.999529|44122267|88.33000000|0.65400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.033944|44122268|88.33000000|0.57400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.033944|44122269|88.33000000|0.62400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.07496|44122270|88.34000000|8.11100000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.07498|44122271|88.34000000|0.58900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.116053|44122272|88.34000000|0.62900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.15301|44122273|88.35000000|0.52500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.169136|44122274|88.35000000|7.01500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.169136|44122275|88.35000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.169136|44122276|88.34000000|4.67100000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.169136|44122277|88.34000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.169136|44122278|88.34000000|0.66400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.173464|44122279|88.36000000|6.49400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.173537|44122280|88.34000000|0.56800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.198418|44122281|88.34000000|0.54800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.210929|44122282|88.34000000|0.58700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.210929|44122283|88.34000000|0.57800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.22451|44122284|88.34000000|0.50300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.232336|44122285|88.34000000|0.43400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.236803|44122286|88.33000000|0.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.249127|44122287|88.34000000|0.55800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.257215|44122288|88.34000000|0.62600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.273705|44122289|88.34000000|0.54900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.285666|44122290|88.34000000|0.60400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.285666|44122291|88.34000000|0.42400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.297997|44122292|88.35000000|0.51700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.298455|44122293|88.38000000|10.42500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.311677|44122294|88.35000000|0.48300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.323912|44122295|88.35000000|0.53400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.324027|44122296|88.35000000|12.46600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.324027|44122297|88.35000000|1.53400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122298|88.38000000|3.70200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122299|88.35000000|1.73700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122300|88.34000000|14.00000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122301|88.34000000|4.12700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122302|88.34000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122303|88.34000000|8.06400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122304|88.34000000|22.63500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122305|88.33000000|0.35900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122306|88.33000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122307|88.33000000|2.20900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122308|88.32000000|9.32700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122309|88.32000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.329973|44122310|88.32000000|1.17800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.333772|44122311|88.32000000|0.55200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.34253|44122312|88.33000000|0.53400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.353734|44122313|88.33000000|0.57400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.353734|44122314|88.33000000|0.04900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.353734|44122315|88.32000000|0.57600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.365217|44122316|88.32000000|0.68600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.373131|44122317|88.32000000|0.56700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.385029|44122318|88.32000000|0.13700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.385029|44122319|88.32000000|0.41200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.3924|44122320|88.32000000|0.64500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.400817|44122321|88.31000000|0.61900000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.412738|44122322|88.31000000|0.60300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.412738|44122323|88.31000000|0.70400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.420814|44122324|88.31000000|0.53200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.432397|44122325|88.32000000|0.51600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.443826|44122326|88.32000000|0.50800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.456025|44122327|88.32000000|0.50100000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.467853|44122328|88.32000000|0.50500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.479545|44122329|88.32000000|0.59300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.479545|44122330|88.32000000|0.59300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.492283|44122331|88.32000000|0.48700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.505249|44122332|88.32000000|0.57800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.515415|44122333|88.36000000|0.61600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.523496|44122334|88.36000000|3.50800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.523496|44122335|88.35000000|0.52800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.527625|44122336|88.35000000|0.62400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.527768|44122337|88.35000000|4.03600000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.541238|44122338|88.35000000|0.61100000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.544565|44122339|88.35000000|2.44800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.544565|44122340|88.35000000|4.07700000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.552706|44122341|88.34000000|0.54200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.557087|44122342|88.32000000|4.49800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.560561|44122343|88.32000000|1.10200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.560561|44122344|88.32000000|1.19000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.57973|44122345|88.33000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.584234|44122346|88.33000000|2.31800000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.608276|44122347|88.32000000|1.17500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.608276|44122348|88.32000000|4.42500000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.608288|44122349|88.31000000|17.27100000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.623871|44122350|88.31000000|1.17500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.623871|44122351|88.31000000|7.76000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.631763|44122352|88.31000000|41.17600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.631763|44122353|88.32000000|10.71400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.838717|44122354|88.36000000|6.67300000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:35:59|0.976072|44122355|88.33000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.011437|44122356|88.32000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.019646|44122357|88.33000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.019646|44122358|88.32000000|2.50400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.044099|44122359|88.34000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.083497|44122360|88.34000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.228515|44122361|88.33000000|10.87600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.233128|44122362|88.32000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.528202|44122363|88.32000000|10.87600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.561484|44122364|88.33000000|71.78200000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.562061|44122365|88.33000000|2.32400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.69124|44122366|88.33000000|0.84400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:00|0.910715|44122367|88.32000000|5.60000000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.02039|44122368|88.31000000|11.81400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.02039|44122369|88.31000000|5.43500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.04393|44122370|88.31000000|7.60500000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.04393|44122371|88.31000000|3.80200000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.051292|44122372|88.32000000|3.64000000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.059153|44122373|88.31000000|3.53800000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.059153|44122374|88.31000000|41.17600000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.059153|44122375|88.31000000|16.31400000|0
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.115702|44122376|88.31000000|1.98400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.12747|44122377|88.31000000|2.72400000|2
1645983361|2022-02-27 17:36:01|2022-02-27 17:36:01|0.184694|44122378|88.30000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:01|0.801907|44122379|88.30000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:01|0.801907|44122380|88.31000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:02|0.479768|44122381|88.33000000|4.16500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:02|0.479768|44122382|88.33000000|4.60500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:03|0.196192|44122383|88.33000000|14.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:03|0.196192|44122384|88.33000000|1.27200000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:03|0.467607|44122385|88.32000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:03|0.553412|44122386|88.31000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:04|0.292514|44122387|88.33000000|4.70800000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:04|0.292514|44122388|88.33000000|11.03800000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:06|0.104807|44122389|88.30000000|3.68800000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:06|0.170517|44122390|88.29000000|0.12500000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:06|0.390673|44122391|88.27000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:06|0.511309|44122392|88.26000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:06|0.530607|44122393|88.29000000|5.91000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:06|0.646707|44122394|88.26000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:07|0.530201|44122395|88.24000000|0.13100000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:07|0.557617|44122396|88.23000000|3.65200000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:07|0.735925|44122397|88.22000000|22.66500000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:07|0.820517|44122398|88.21000000|4.14500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:07|0.820563|44122399|88.21000000|6.73100000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:07|0.866705|44122400|88.24000000|8.56000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:08|0.337491|44122401|88.22000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:08|0.759208|44122402|88.25000000|0.54100000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:08|0.813892|44122403|88.22000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:09|0.296993|44122404|88.21000000|0.26500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:09|0.643369|44122405|88.21000000|10.61100000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:10|0.48554|44122406|88.21000000|0.10200000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:10|0.70551|44122407|88.21000000|5.91900000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:10|0.794542|44122408|88.21000000|0.65000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:13|0.787428|44122409|88.21000000|4.20500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:13|0.787428|44122410|88.21000000|1.71500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:14|0.328452|44122411|88.21000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:15|0.203928|44122412|88.23000000|5.95600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:16|0.688142|44122413|88.21000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:16|0.688142|44122414|88.21000000|14.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.385524|44122415|88.20000000|0.12900000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.58049|44122416|88.17000000|7.03500000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.58426|44122417|88.17000000|15.13200000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.592827|44122418|88.17000000|3.61500000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.592827|44122419|88.17000000|16.72600000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.592827|44122420|88.17000000|0.12500000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.758695|44122421|88.16000000|8.56000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:18|0.758695|44122422|88.16000000|6.42000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:21|0.747958|44122423|88.18000000|0.01800000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:22|0.041244|44122424|88.18000000|10.85800000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:23|0.123185|44122425|88.19000000|14.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:25|0.769998|44122426|88.19000000|1.83700000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:27|0.05832|44122427|88.21000000|1.60000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:28|0.45596|44122428|88.21000000|7.92000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:28|0.45596|44122429|88.21000000|3.18700000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:28|0.470042|44122430|88.21000000|4.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:28|0.686865|44122431|88.18000000|6.42000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:28|0.836796|44122432|88.16000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.180102|44122433|88.17000000|6.42000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.472565|44122434|88.17000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.726888|44122435|88.16000000|5.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.788442|44122436|88.16000000|3.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.788442|44122437|88.16000000|2.55400000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.951651|44122438|88.14000000|0.12500000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:29|0.951651|44122439|88.14000000|1.24300000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:30|0.226534|44122440|88.13000000|16.31400000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:30|0.24003|44122441|88.13000000|0.62800000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:30|0.898825|44122442|88.15000000|6.42000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:30|0.898825|44122443|88.15000000|2.34800000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:32|0.884923|44122444|88.15000000|1.43100000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:33|0.195889|44122445|88.15000000|9.44500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:34|0.383351|44122446|88.15000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:35|0.078325|44122447|88.23000000|1.09400000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:35|0.12505|44122448|88.23000000|0.16100000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:39|0.440903|44122449|88.22000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:39|0.440903|44122450|88.24000000|3.42400000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:44|0.763045|44122451|88.20000000|0.49200000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:46|0.912098|44122452|88.23000000|1.57300000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:46|0.935881|44122453|88.22000000|5.99200000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:46|0.935881|44122454|88.22000000|13.93900000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:46|0.963478|44122455|88.23000000|0.65900000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:46|0.979754|44122456|88.23000000|1.32600000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:47|0.444254|44122457|88.24000000|0.56400000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:51|0.829496|44122458|88.21000000|1.36700000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:51|0.829496|44122459|88.23000000|4.88200000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:51|0.829496|44122460|88.23000000|4.87400000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:57|0.586823|44122461|88.22000000|0.16100000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:36:59|0.419864|44122462|88.21000000|0.50000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:00|0.975124|44122463|88.21000000|10.37600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:01|0.061854|44122464|88.24000000|13.64400000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:01|0.454854|44122465|88.28000000|6.42000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:01|0.474984|44122466|88.27000000|5.56400000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:05|0.508529|44122467|88.27000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:06|0.452495|44122468|88.27000000|0.11600000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:06|0.875577|44122469|88.26000000|8.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:07|0.610646|44122470|88.23000000|3.57900000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:09|0.625493|44122471|88.21000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:14|0.700754|44122472|88.25000000|5.42400000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:15|0.460107|44122473|88.27000000|7.23100000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:16|0.223616|44122474|88.25000000|2.23400000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:19|0.790347|44122475|88.27000000|0.27600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:21|0.430602|44122476|88.28000000|0.99700000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:23|0.029671|44122477|88.28000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:23|0.029671|44122478|88.29000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:23|0.259375|44122479|88.29000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:26|0.771983|44122480|88.27000000|62.88200000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:26|0.897379|44122481|88.26000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:26|0.897379|44122482|88.27000000|5.60000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.194666|44122483|88.25000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.271623|44122484|88.24000000|0.00400000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.330166|44122485|88.25000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.330166|44122486|88.27000000|5.40300000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.330166|44122487|88.27000000|0.45300000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.527088|44122488|88.26000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.668425|44122489|88.25000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.819404|44122490|88.26000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.819404|44122491|88.27000000|14.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:27|0.989357|44122492|88.26000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:28|0.145718|44122493|88.27000000|17.35500000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:30|0.487304|44122494|88.26000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:30|0.487304|44122495|88.27000000|0.24300000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:32|0.472877|44122496|88.25000000|2.25400000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:36|0.179328|44122497|88.26000000|12.04300000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:37|0.980666|44122498|88.24000000|1.52200000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:38|0.940242|44122499|88.26000000|1.82700000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:43|0.874228|44122500|88.27000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:44|0.998572|44122501|88.28000000|2.25700000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:45|0.148654|44122502|88.28000000|0.54300000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:45|0.185487|44122503|88.27000000|1.31400000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:46|0.848183|44122504|88.27000000|5.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:46|0.848183|44122505|88.27000000|5.87600000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:46|0.848183|44122506|88.27000000|5.99200000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:46|0.901736|44122507|88.27000000|39.17200000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:46|0.917686|44122508|88.27000000|18.31900000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.032976|44122509|88.27000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.032976|44122510|88.27000000|2.27600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.225748|44122511|88.27000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.363489|44122512|88.26000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.363489|44122513|88.27000000|12.39800000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.363489|44122514|88.27000000|14.00000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.565673|44122515|88.25000000|10.87600000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.565673|44122516|88.27000000|0.45300000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.565673|44122517|88.27000000|5.60000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.565673|44122518|88.27000000|5.00300000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.596385|44122519|88.27000000|1.33500000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.619701|44122520|88.27000000|59.39500000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.85801|44122521|88.24000000|3.81900000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.873882|44122522|88.24000000|7.05700000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:47|0.927386|44122523|88.27000000|0.07700000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:48|0.120136|44122524|88.26000000|0.10200000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:49|0.099619|44122525|88.23000000|1.13500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:49|0.111646|44122526|88.23000000|0.97300000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:49|0.122687|44122527|88.23000000|0.99000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:49|0.134734|44122528|88.23000000|1.02500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:49|0.328741|44122529|88.22000000|6.56000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:56|0.253426|44122530|88.21000000|0.26500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:56|0.572221|44122531|88.20000000|8.00000000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:56|0.739895|44122532|88.19000000|0.30000000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:56|0.947691|44122533|88.18000000|2.14500000|2
1645983481|2022-02-27 17:38:01|2022-02-27 17:37:56|0.984121|44122534|88.19000000|0.99900000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:38:00|0.05082|44122535|88.18000000|0.22500000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:38:00|0.481996|44122536|88.18000000|10.65100000|0
1645983481|2022-02-27 17:38:01|2022-02-27 17:38:00|0.513855|44122537|88.19000000|5.99200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:02|0.851027|44122538|88.21000000|1.79700000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:02|0.851027|44122539|88.21000000|0.42200000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:02|0.851027|44122540|88.21000000|0.04400000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:02|0.851027|44122541|88.21000000|0.00900000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:03|0.059971|44122542|88.21000000|1.08500000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.539885|44122543|88.20000000|10.87600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.539885|44122544|88.20000000|1.31600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.539885|44122545|88.21000000|1.35900000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.539885|44122546|88.21000000|5.99200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.539885|44122547|88.21000000|14.00000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.539885|44122548|88.21000000|5.60000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.539885|44122549|88.22000000|5.60000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.539885|44122550|88.22000000|0.45300000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.539885|44122551|88.23000000|5.60000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.539885|44122552|88.23000000|5.77100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:05|0.617364|44122553|88.19000000|3.89100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:06|0.911227|44122554|88.18000000|0.05100000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:08|0.002369|44122555|88.18000000|2.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:11|0.068603|44122556|88.23000000|3.78200000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:11|0.21285|44122557|88.23000000|1.23400000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:12|0.503108|44122558|88.21000000|1.13300000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:15|0.394388|44122559|88.22000000|10.87600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:15|0.394388|44122560|88.22000000|2.46100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:16|0.491662|44122561|88.22000000|10.87600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:16|0.491662|44122562|88.22000000|1.25200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:17|0.158043|44122563|88.21000000|9.04500000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:17|0.161649|44122564|88.21000000|4.82200000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:17|0.181573|44122565|88.21000000|0.00500000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:17|0.181573|44122566|88.21000000|3.97700000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:17|0.714782|44122567|88.22000000|1.08500000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:18|0.906678|44122568|88.22000000|1.09400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:19|0.112612|44122569|88.22000000|1.09500000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:19|0.140921|44122570|88.21000000|0.08100000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:19|0.172065|44122571|88.20000000|3.23500000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:19|0.598314|44122572|88.19000000|2.74600000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:19|0.906094|44122573|88.19000000|0.52100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:23|0.549296|44122574|88.21000000|0.03500000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:28|0.505427|44122575|88.20000000|0.11000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:28|0.968298|44122576|88.21000000|4.34000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:29|0.013793|44122577|88.21000000|5.13900000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:32|0.936095|44122578|88.22000000|1.99200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:35|0.12471|44122579|88.25000000|6.69100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:35|0.541233|44122580|88.24000000|0.56700000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:37|0.366963|44122581|88.25000000|0.37200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:38|0.804857|44122582|88.25000000|2.83200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:40|0.682409|44122583|88.24000000|1.47100000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:40|0.682409|44122584|88.24000000|0.27900000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:40|0.682409|44122585|88.24000000|8.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:40|0.682409|44122586|88.24000000|14.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:40|0.682409|44122587|88.23000000|3.23700000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:40|0.682409|44122588|88.23000000|7.57800000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:42|0.226028|44122589|88.23000000|1.94100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:45|0.220007|44122590|88.25000000|10.87600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:45|0.220007|44122591|88.27000000|8.80400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:46|0.633983|44122592|88.24000000|1.94200000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:48|0.933989|44122593|88.25000000|1.00000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:50|0.397401|44122594|88.24000000|1.15100000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:50|0.626186|44122595|88.24000000|6.37500000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:52|0.55008|44122596|88.22000000|10.87600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:52|0.55008|44122597|88.24000000|13.36400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:53|0.688432|44122598|88.24000000|10.87600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:55|0.821952|44122599|88.24000000|3.06400000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:55|0.89742|44122600|88.22000000|10.87600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:57|0.291997|44122601|88.22000000|10.87600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:57|0.641687|44122602|88.22000000|10.87600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:58|0.127859|44122603|88.24000000|0.70000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:58|0.444991|44122604|88.25000000|1.09400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:38:58|0.973813|44122605|88.23000000|0.70700000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:01|0.762258|44122606|88.24000000|0.47900000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:03|0.504365|44122607|88.23000000|1.66900000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:03|0.961226|44122608|88.21000000|3.54300000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:03|0.961226|44122609|88.21000000|1.45700000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:05|0.65109|44122610|88.22000000|0.20900000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:06|0.56567|44122611|88.21000000|0.28000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:08|0.71457|44122612|88.24000000|0.05200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:08|0.937795|44122613|88.24000000|20.80800000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:08|0.937795|44122614|88.24000000|29.43700000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:08|0.941129|44122615|88.24000000|4.97300000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:08|0.997697|44122616|88.26000000|0.02500000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:09|0.032942|44122617|88.26000000|10.85100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:11|0.957601|44122618|88.26000000|0.54100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:14|0.722439|44122619|88.26000000|0.54100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:14|0.954696|44122620|88.26000000|9.79400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:15|0.203076|44122621|88.28000000|10.18800000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:16|0.339336|44122622|88.29000000|2.20900000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:16|0.339336|44122623|88.29000000|1.58400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:16|0.771121|44122624|88.29000000|11.42000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:17|0.525408|44122625|88.31000000|0.11200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:17|0.862415|44122626|88.31000000|10.76400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:17|0.862415|44122627|88.32000000|0.53700000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:17|0.938661|44122628|88.30000000|5.56400000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:17|0.938661|44122629|88.30000000|0.21600000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:18|0.118602|44122630|88.30000000|7.78400000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:18|0.163281|44122631|88.29000000|0.73600000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:19|0.695029|44122632|88.31000000|2.10800000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:20|0.984278|44122633|88.31000000|5.04100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:21|0.063364|44122634|88.33000000|1.23800000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:21|0.063364|44122635|88.33000000|2.79700000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:22|0.381733|44122636|88.33000000|7.40000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:22|0.381733|44122637|88.35000000|0.37800000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.061102|44122638|88.31000000|8.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.061102|44122639|88.31000000|5.60000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.061102|44122640|88.30000000|5.60000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.061102|44122641|88.30000000|14.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.061102|44122642|88.30000000|1.55300000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.061102|44122643|88.30000000|3.50800000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.061102|44122644|88.30000000|2.55100000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.061102|44122645|88.29000000|5.60000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.061102|44122646|88.29000000|2.74600000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.061102|44122647|88.29000000|40.82200000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:24|0.892676|44122648|88.32000000|1.13400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:26|0.9886|44122649|88.31000000|3.88800000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:27|0.202056|44122650|88.30000000|0.79700000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:29|0.755691|44122651|88.31000000|1.09300000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:30|0.022208|44122652|88.30000000|1.78300000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:30|0.801656|44122653|88.30000000|6.21700000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:30|0.801656|44122654|88.29000000|3.95200000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:30|0.904892|44122655|88.30000000|1.13200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:31|0.946789|44122656|88.29000000|10.87600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:32|0.824469|44122657|88.27000000|1.13300000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:32|0.90047|44122658|88.28000000|1.13200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:34|0.290594|44122659|88.26000000|1.00000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:34|0.364962|44122660|88.26000000|2.58100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:36|0.231879|44122661|88.25000000|0.70800000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:36|0.997937|44122662|88.26000000|1.62500000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:37|0.279222|44122663|88.26000000|0.04800000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.478552|44122664|88.26000000|0.05400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.621335|44122665|88.25000000|0.90800000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.634691|44122666|88.25000000|5.94500000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.649508|44122667|88.25000000|9.62600000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.649508|44122668|88.25000000|8.00000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:38|0.914444|44122669|88.23000000|1.70400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:39|0.508473|44122670|88.23000000|9.17200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:41|0.636465|44122671|88.25000000|0.20600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:41|0.815038|44122672|88.23000000|0.37900000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:42|0.972319|44122673|88.23000000|0.01900000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:45|0.61014|44122674|88.25000000|0.02200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:46|0.098241|44122675|88.25000000|0.26500000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:46|0.221376|44122676|88.25000000|0.01000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:47|0.112317|44122677|88.23000000|4.00900000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:47|0.860585|44122678|88.23000000|0.10200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:51|0.726458|44122679|88.29000000|0.05600000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:53|0.111168|44122680|88.28000000|0.76100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:53|0.111168|44122681|88.29000000|13.94400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:53|0.111168|44122682|88.29000000|5.60000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:53|0.111168|44122683|88.29000000|17.48000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:53|0.111168|44122684|88.30000000|5.60000000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:53|0.111168|44122685|88.30000000|10.15200000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:53|0.111168|44122686|88.30000000|2.05100000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:56|0.343589|44122687|88.27000000|0.64300000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:58|0.105405|44122688|88.26000000|4.86000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:59|0.757564|44122689|88.23000000|0.95800000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:39:59|0.791975|44122690|88.23000000|12.04500000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:40:00|0.018726|44122691|88.21000000|2.20900000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:40:00|0.018726|44122692|88.21000000|18.75700000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:40:00|0.018726|44122693|88.21000000|3.47300000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:40:00|0.049081|44122694|88.20000000|0.75000000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:40:00|0.065243|44122695|88.21000000|16.31400000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:40:00|0.065243|44122696|88.22000000|4.08800000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:40:00|0.17595|44122697|88.23000000|0.71300000|0
1645983601|2022-02-27 17:40:01|2022-02-27 17:40:00|0.237565|44122698|88.21000000|1.80700000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:40:00|0.27952|44122699|88.21000000|7.39900000|2
1645983601|2022-02-27 17:40:01|2022-02-27 17:40:01|0.006941|44122700|88.22000000|1.09400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:02|0.395128|44122701|88.22000000|5.55400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:02|0.609753|44122702|88.22000000|4.22800000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:02|0.662181|44122703|88.26000000|0.02300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:03|0.062163|44122704|88.25000000|0.10200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:04|0.907978|44122705|88.25000000|0.00400000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:05|0.12342|44122706|88.28000000|11.30400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122707|88.28000000|2.69600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122708|88.29000000|5.60000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122709|88.29000000|1.18400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122710|88.29000000|10.11100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122711|88.29000000|4.71700000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122712|88.30000000|5.60000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122713|88.30000000|22.66800000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122714|88.30000000|54.88300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122715|88.30000000|5.14100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122716|88.31000000|5.60000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122717|88.31000000|2.20900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122718|88.31000000|42.76900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122719|88.31000000|43.07400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:06|0.137492|44122720|88.31000000|43.74800000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:09|0.403846|44122721|88.32000000|1.79600000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:09|0.612007|44122722|88.32000000|5.60000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:10|0.038738|44122723|88.34000000|0.15200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:10|0.757756|44122724|88.34000000|9.95600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:11|0.239316|44122725|88.35000000|1.12700000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:12|0.17412|44122726|88.34000000|116.70700000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:13|0.762594|44122727|88.35000000|1.08000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:13|0.793712|44122728|88.35000000|0.62000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:13|0.797974|44122729|88.35000000|81.91200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:14|0.66097|44122730|88.35000000|5.56400000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:15|0.289256|44122731|88.34000000|13.74400000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:15|0.830054|44122732|88.34000000|22.78900000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:15|0.850068|44122733|88.34000000|19.47200000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:15|0.853845|44122734|88.34000000|60.24700000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:15|0.868132|44122735|88.34000000|5.55800000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:15|0.888152|44122736|88.34000000|5.02600000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:15|0.9918|44122737|88.34000000|11.31000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:15|0.9918|44122738|88.34000000|0.76200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:16|0.576255|44122739|88.35000000|4.58100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:16|0.579852|44122740|88.35000000|5.26300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:16|0.579852|44122741|88.35000000|0.87400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:21|0.787357|44122742|88.36000000|0.52300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:24|0.1543|44122743|88.34000000|1.21700000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:24|0.177933|44122744|88.34000000|0.38200000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:26|0.660425|44122745|88.34000000|1.53100000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:26|0.669319|44122746|88.34000000|21.59800000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:26|0.672672|44122747|88.34000000|104.06500000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:26|0.672672|44122748|88.34000000|102.86100000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:26|0.680792|44122749|88.34000000|7.35600000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:26|0.685097|44122750|88.34000000|70.72400000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:26|0.846216|44122751|88.32000000|0.06500000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:29|0.005905|44122752|88.31000000|1.09300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:29|0.041017|44122753|88.31000000|0.36900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:29|0.060737|44122754|88.31000000|11.10700000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:32|0.565815|44122755|88.31000000|1.43100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:32|0.565815|44122756|88.31000000|0.56900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:34|0.965611|44122757|88.31000000|1.65600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:40|0.995938|44122758|88.31000000|0.54600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:42|0.384208|44122759|88.31000000|0.10200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:47|0.176185|44122760|88.32000000|3.32900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:47|0.583539|44122761|88.32000000|1.09300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:48|0.634432|44122762|88.32000000|0.11100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:49|0.626299|44122763|88.31000000|1.23400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:52|0.994347|44122764|88.31000000|2.15800000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:54|0.240592|44122765|88.33000000|10.08400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:55|0.099485|44122766|88.35000000|10.13200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:56|0.789596|44122767|88.35000000|0.03300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:56|0.803775|44122768|88.33000000|0.03400000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:58|0.850168|44122769|88.34000000|0.01900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:59|0.79136|44122770|88.33000000|5.63200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:40:59|0.843593|44122771|88.33000000|0.11800000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:00|0.483801|44122772|88.33000000|1.35400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:03|0.491139|44122773|88.34000000|0.22500000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:04|0.886832|44122774|88.34000000|14.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:06|0.507251|44122775|88.35000000|0.53600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:06|0.947905|44122776|88.35000000|5.06400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:06|0.947905|44122777|88.35000000|1.21900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:06|0.947905|44122778|88.35000000|14.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:07|0.812954|44122779|88.35000000|1.09300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.217259|44122780|88.35000000|6.76400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.217259|44122781|88.35000000|14.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.217259|44122782|88.35000000|5.60000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.400029|44122783|88.36000000|25.59000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.400029|44122784|88.36000000|1.17000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.400029|44122785|88.36000000|0.04900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.400029|44122786|88.36000000|0.02100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.400029|44122787|88.36000000|94.66400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.454842|44122788|88.36000000|1.18800000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.913177|44122789|88.36000000|1.17300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:10|0.913177|44122790|88.37000000|2.00600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:11|0.152198|44122791|88.36000000|1.15800000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:11|0.167492|44122792|88.37000000|5.90500000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:11|0.253136|44122793|88.37000000|8.17100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:11|0.496|44122794|88.36000000|1.14400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:11|0.531267|44122795|88.36000000|1.13000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:12|0.870273|44122796|88.37000000|1.14400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:13|0.257653|44122797|88.36000000|0.95100000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:15|0.053741|44122798|88.35000000|0.51400000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:15|0.419085|44122799|88.35000000|0.44200000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:15|0.456282|44122800|88.35000000|0.83700000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.541189|44122801|88.37000000|24.79600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.549144|44122802|88.37000000|5.63000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.553433|44122803|88.37000000|277.43400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.55691|44122804|88.37000000|6.20900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.560949|44122805|88.37000000|39.46300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.56106|44122806|88.37000000|70.72400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.565058|44122807|88.37000000|130.30100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.56921|44122808|88.37000000|13.34700000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.569355|44122809|88.37000000|109.54500000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.572611|44122810|88.37000000|12.92100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.573014|44122811|88.37000000|33.70600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.573254|44122812|88.37000000|2.26000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.576924|44122813|88.37000000|61.28100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.580865|44122814|88.37000000|17.77000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.581034|44122815|88.37000000|51.51700000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.582934|44122816|88.37000000|11.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.584342|44122817|88.37000000|5.42900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.584393|44122818|88.37000000|4.06700000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.5884|44122819|88.37000000|14.71700000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.590407|44122820|88.37000000|70.72400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.592641|44122821|88.37000000|147.75200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.597125|44122822|88.41000000|11.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.63379|44122823|88.40000000|5.60000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.677643|44122824|88.41000000|10.04000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:19|0.734173|44122825|88.44000000|4.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:21|0.086032|44122826|88.43000000|0.00400000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:21|0.097152|44122827|88.43000000|1.20800000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:21|0.22283|44122828|88.43000000|0.95500000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:21|0.24886|44122829|88.43000000|0.89600000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:21|0.82501|44122830|88.45000000|1.03600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:22|0.827011|44122831|88.42000000|1.04200000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:22|0.838944|44122832|88.42000000|15.91300000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:22|0.838944|44122833|88.42000000|14.00000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:22|0.838944|44122834|88.42000000|6.47100000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:22|0.838944|44122835|88.42000000|5.60000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:25|0.615159|44122836|88.43000000|1.53100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:31|0.192863|44122837|88.44000000|0.01100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:32|0.611637|44122838|88.42000000|1.81300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:32|0.634072|44122839|88.42000000|3.33000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:33|0.660955|44122840|88.42000000|0.75500000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:34|0.185665|44122841|88.41000000|7.47000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:34|0.185665|44122842|88.41000000|7.53000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:34|0.292517|44122843|88.40000000|6.16400000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:34|0.355662|44122844|88.40000000|1.17000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:34|0.359139|44122845|88.40000000|33.20200000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:34|0.516052|44122846|88.37000000|0.18000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:34|0.767286|44122847|88.36000000|8.42100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:37|0.298471|44122848|88.35000000|46.84300000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:37|0.298471|44122849|88.35000000|0.00400000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:37|0.298471|44122850|88.35000000|3.77600000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:37|0.298471|44122851|88.35000000|76.65300000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:37|0.298471|44122852|88.35000000|14.00000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:37|0.298471|44122853|88.35000000|108.53300000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:38|0.38682|44122854|88.36000000|1.56600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:41|0.502682|44122855|88.39000000|14.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:41|0.502682|44122856|88.39000000|0.45200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:41|0.502682|44122857|88.40000000|5.60000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:41|0.502682|44122858|88.40000000|4.05400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:41|0.502682|44122859|88.40000000|1.19600000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:41|0.502682|44122860|88.40000000|9.97500000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:41|0.502682|44122861|88.40000000|2.71000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:42|0.569403|44122862|88.38000000|0.01200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:43|0.723184|44122863|88.38000000|1.59400000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:47|0.020667|44122864|88.40000000|0.26500000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:50|0.99524|44122865|88.37000000|0.34000000|2
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:52|0.823479|44122866|88.39000000|1.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:56|0.859669|44122867|88.40000000|0.96300000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:56|0.859669|44122868|88.40000000|0.26200000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:56|0.859669|44122869|88.40000000|5.60000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:56|0.859669|44122870|88.40000000|0.45100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:56|0.859912|44122871|88.40000000|0.00100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:56|0.875498|44122872|88.41000000|1.20000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:56|0.916013|44122873|88.41000000|199.99900000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:56|0.92735|44122874|88.41000000|5.00000000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:56|0.935411|44122875|88.41000000|1.36800000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:41:57|0.04142|44122876|88.41000000|10.03100000|0
1645983722|2022-02-27 17:42:02|2022-02-27 17:42:01|0.3539|44122877|88.42000000|2.21800000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:14|0.800218|44122878|88.42000000|0.33400000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:18|0.997107|44122879|88.42000000|0.55800000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:20|0.70935|44122880|88.41000000|8.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:20|0.70935|44122881|88.41000000|3.43700000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:20|0.70935|44122882|88.41000000|2.76700000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:20|0.738111|44122883|88.40000000|7.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:20|0.738111|44122884|88.40000000|0.20900000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:20|0.74581|44122885|88.40000000|2.05500000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:22|0.150919|44122886|88.37000000|0.07900000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:23|0.642206|44122887|88.37000000|0.05800000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:25|0.992431|44122888|88.36000000|0.00500000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:25|0.992431|44122889|88.36000000|29.71500000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:25|0.992431|44122890|88.36000000|8.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.024116|44122891|88.35000000|2.74600000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.144949|44122892|88.34000000|2.20900000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.144949|44122893|88.34000000|50.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.144949|44122894|88.34000000|3.43800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.144949|44122895|88.34000000|2.17000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.149081|44122896|88.34000000|4.70600000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.203696|44122897|88.34000000|0.63200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.215263|44122898|88.34000000|0.69100000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.219357|44122899|88.33000000|29.53200000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.223554|44122900|88.34000000|0.63300000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.235897|44122901|88.33000000|0.67900000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.246803|44122902|88.33000000|0.71900000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.262107|44122903|88.33000000|0.68200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.504762|44122904|88.31000000|3.38100000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:26|0.551158|44122905|88.30000000|8.07100000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:27|0.043385|44122906|88.29000000|3.67100000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:27|0.311321|44122907|88.26000000|2.20700000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:27|0.414516|44122908|88.26000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:27|0.715071|44122909|88.27000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:28|0.250493|44122910|88.27000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:29|0.004296|44122911|88.29000000|1.00200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:29|0.82755|44122912|88.30000000|105.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:29|0.90617|44122913|88.30000000|0.30000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:30|0.262169|44122914|88.30000000|39.56000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:30|0.373936|44122915|88.30000000|39.41900000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:30|0.596085|44122916|88.30000000|43.04700000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:30|0.673629|44122917|88.30000000|33.03200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:30|0.796275|44122918|88.30000000|281.04700000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:30|0.82465|44122919|88.30000000|101.54000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:30|0.845556|44122920|88.30000000|4.13200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:30|0.849144|44122921|88.30000000|0.90500000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:30|0.850537|44122922|88.30000000|29.31200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:30|0.872781|44122923|88.30000000|10.38000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:32|0.343507|44122924|88.34000000|2.20900000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:33|0.568616|44122925|88.36000000|2.30300000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:37|0.512016|44122926|88.37000000|1.78900000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:37|0.512016|44122927|88.37000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:37|0.512016|44122928|88.38000000|30.03500000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:38|0.302611|44122929|88.37000000|0.04300000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:40|0.775429|44122930|88.38000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:40|0.802579|44122931|88.38000000|14.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:40|0.842558|44122932|88.38000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:40|0.842558|44122933|88.38000000|14.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:40|0.882402|44122934|88.39000000|1.74200000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:40|0.882402|44122935|88.38000000|1.74700000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:40|0.882402|44122936|88.38000000|2.11100000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:40|0.902149|44122937|88.38000000|3.48900000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:40|0.988111|44122938|88.38000000|5.56400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:41|0.217818|44122939|88.41000000|0.01200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:41|0.983707|44122940|88.38000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:43|0.446692|44122941|88.39000000|0.60900000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:43|0.463166|44122942|88.39000000|4.38200000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:43|0.481403|44122943|88.39000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:43|0.894117|44122944|88.38000000|35.33400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:43|0.909313|44122945|88.38000000|130.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:44|0.114186|44122946|88.38000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:44|0.114186|44122947|88.38000000|3.14300000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:44|0.12126|44122948|88.38000000|26.59100000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:44|0.133376|44122949|88.38000000|8.74300000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:44|0.199979|44122950|88.37000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:44|0.247142|44122951|88.37000000|0.78100000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:45|0.022385|44122952|88.35000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:45|0.022385|44122953|88.35000000|5.88000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:45|0.077794|44122954|88.35000000|2.12600000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:46|0.853922|44122955|88.32000000|14.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:48|0.851784|44122956|88.31000000|2.77400000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:50|0.928633|44122957|88.35000000|1.09300000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.045278|44122958|88.32000000|5.82400000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122959|88.34000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122960|88.34000000|14.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122961|88.34000000|0.76800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122962|88.33000000|4.76800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122963|88.33000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122964|88.33000000|14.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122965|88.32000000|10.87600000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122966|88.32000000|5.56400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122967|88.32000000|3.13300000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122968|88.32000000|19.52000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122969|88.32000000|46.96400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122970|88.31000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122971|88.31000000|0.08800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122972|88.30000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122973|88.30000000|46.96400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122974|88.29000000|5.60000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122975|88.29000000|43.38400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122976|88.29000000|8.90000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122977|88.29000000|12.77200000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122978|88.29000000|10.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:52|0.816324|44122979|88.29000000|6.34800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:54|0.351064|44122980|88.32000000|1.09200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:54|0.824211|44122981|88.32000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:54|0.824211|44122982|88.32000000|2.05700000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:55|0.446226|44122983|88.32000000|2.26500000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:58|0.281396|44122984|88.32000000|0.11300000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:42:58|0.327297|44122985|88.33000000|0.06300000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:00|0.725301|44122986|88.33000000|4.11900000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:01|0.294141|44122987|88.33000000|6.75700000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:01|0.294141|44122988|88.34000000|1.15000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:01|0.612147|44122989|88.33000000|1.50300000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:01|0.640496|44122990|88.33000000|1.23600000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:01|0.641942|44122991|88.32000000|200.30600000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:01|0.664397|44122992|88.32000000|5.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:01|0.670566|44122993|88.32000000|9.28400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:01|0.762255|44122994|88.32000000|0.06700000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:03|0.395566|44122995|88.29000000|0.43700000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:04|0.405882|44122996|88.29000000|0.42500000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:05|0.886025|44122997|88.30000000|0.15200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:06|0.02367|44122998|88.30000000|10.72400000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:07|0.057336|44122999|88.30000000|2.68200000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:07|0.387396|44123000|88.31000000|0.10200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:14|0.330444|44123001|88.30000000|8.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:14|0.330444|44123002|88.30000000|9.90000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:14|0.330444|44123003|88.30000000|2.26400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:14|0.45551|44123004|88.29000000|0.00400000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:16|0.348297|44123005|88.30000000|0.00600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:16|0.723486|44123006|88.29000000|10.87600000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:16|0.723486|44123007|88.29000000|0.26400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.393937|44123008|88.28000000|107.87400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.40548|44123009|88.28000000|8.89800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.413522|44123010|88.28000000|8.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.439526|44123011|88.27000000|4.17800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.446943|44123012|88.27000000|1.33300000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.460617|44123013|88.27000000|4.48900000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.494597|44123014|88.26000000|7.95600000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.543542|44123015|88.26000000|5.75100000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.966246|44123016|88.25000000|0.56300000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:17|0.966246|44123017|88.25000000|0.80300000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.1169|44123018|88.25000000|5.85400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.200432|44123019|88.25000000|2.62500000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.205032|44123020|88.25000000|4.50000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.220972|44123021|88.25000000|4.67700000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.233413|44123022|88.25000000|5.85400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.233413|44123023|88.24000000|13.43900000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:18|0.296865|44123024|88.24000000|0.11200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:20|0.507485|44123025|88.22000000|17.69400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:20|0.507485|44123026|88.22000000|0.87800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:20|0.765719|44123027|88.21000000|3.31700000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:20|0.802056|44123028|88.21000000|4.05900000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:21|0.446255|44123029|88.20000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:21|0.446255|44123030|88.21000000|14.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:21|0.446255|44123031|88.21000000|0.45300000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:21|0.446255|44123032|88.21000000|10.52200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:21|0.446255|44123033|88.22000000|3.86500000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:21|0.446255|44123034|88.22000000|10.28400000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:21|0.757451|44123035|88.20000000|0.28800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:22|0.982331|44123036|88.20000000|0.50000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:23|0.009915|44123037|88.20000000|3.32800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:23|0.527627|44123038|88.21000000|1.08300000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:24|0.355904|44123039|88.21000000|47.33600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:24|0.35973|44123040|88.21000000|80.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:24|0.363716|44123041|88.21000000|5.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:24|0.367813|44123042|88.21000000|95.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:24|0.370866|44123043|88.21000000|5.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:24|0.376502|44123044|88.21000000|155.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:24|0.380331|44123045|88.21000000|40.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:25|0.032053|44123046|88.21000000|5.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:26|0.678348|44123047|88.21000000|0.48900000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:27|0.24021|44123048|88.21000000|30.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:27|0.430914|44123049|88.20000000|0.96000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:27|0.634198|44123050|88.20000000|0.96500000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.026123|44123051|88.18000000|0.25000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.026123|44123052|88.18000000|5.90400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.026123|44123053|88.18000000|2.20900000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.026123|44123054|88.18000000|3.33500000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.026123|44123055|88.18000000|26.60400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:29|0.026123|44123056|88.18000000|3.21300000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:30|0.278183|44123057|88.18000000|2.82100000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:30|0.818659|44123058|88.18000000|8.05500000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:31|0.41729|44123059|88.19000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:32|0.014325|44123060|88.20000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:33|0.594123|44123061|88.24000000|1.12900000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:35|0.780535|44123062|88.25000000|1.00000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:36|0.152538|44123063|88.25000000|0.04400000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:37|0.164019|44123064|88.25000000|0.04500000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.033556|44123065|88.24000000|5.37000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.033556|44123066|88.24000000|8.00000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.199622|44123067|88.22000000|0.46700000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.235221|44123068|88.22000000|0.53300000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.255686|44123069|88.22000000|0.49200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.276855|44123070|88.22000000|0.51100000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.295917|44123071|88.22000000|0.55600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.312637|44123072|88.22000000|0.45300000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.334039|44123073|88.22000000|0.54000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.347109|44123074|88.22000000|0.46200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:39|0.883946|44123075|88.22000000|6.86200000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:40|0.443789|44123076|88.22000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:40|0.443789|44123077|88.22000000|1.46000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:41|0.840401|44123078|88.23000000|0.44400000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:42|0.286823|44123079|88.22000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:42|0.286823|44123080|88.24000000|1.12400000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:42|0.725695|44123081|88.22000000|10.87600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:43|0.943411|44123082|88.22000000|3.03600000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:45|0.784391|44123083|88.22000000|7.84000000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:46|0.793342|44123084|88.22000000|0.93700000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:52|0.203362|44123085|88.26000000|0.20900000|0
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:53|0.73189|44123086|88.27000000|2.19800000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:58|0.611605|44123087|88.24000000|0.51600000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:59|0.044804|44123088|88.22000000|0.51600000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:59|0.044804|44123089|88.22000000|0.78400000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:59|0.044804|44123090|88.22000000|1.57000000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:59|0.056665|44123091|88.22000000|6.61900000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:59|0.060961|44123092|88.22000000|9.45500000|2
1645983841|2022-02-27 17:44:01|2022-02-27 17:43:59|0.879691|44123093|88.19000000|0.33000000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:02|0.023503|44123094|88.20000000|10.87600000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:02|0.405979|44123095|88.20000000|10.84200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:03|0.028258|44123096|88.23000000|6.69400000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:04|0.124983|44123097|88.21000000|10.87600000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:05|0.154016|44123098|88.22000000|5.56200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:05|0.188615|44123099|88.22000000|8.63800000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:08|0.174548|44123100|88.28000000|2.20900000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:08|0.174548|44123101|88.28000000|0.45300000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:08|0.174548|44123102|88.29000000|7.01700000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:08|0.174548|44123103|88.29000000|6.98000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:09|0.309112|44123104|88.26000000|5.99200000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:11|0.986185|44123105|88.26000000|1.12700000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:12|0.218183|44123106|88.25000000|8.00000000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:12|0.463851|44123107|88.23000000|0.20900000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:14|0.257323|44123108|88.25000000|10.87600000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:15|0.274501|44123109|88.24000000|0.09100000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:16|0.704849|44123110|88.28000000|1.08500000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:16|0.856182|44123111|88.28000000|0.02200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:21|0.045623|44123112|88.28000000|0.15200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:21|0.556032|44123113|88.27000000|10.87600000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:22|0.169778|44123114|88.29000000|0.00500000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:22|0.531028|44123115|88.30000000|0.45300000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:22|0.531028|44123116|88.30000000|2.32600000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:24|0.89465|44123117|88.30000000|0.37200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:25|0.40567|44123118|88.27000000|0.76700000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:27|0.017452|44123119|88.29000000|1.00000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:28|0.132339|44123120|88.28000000|2.26400000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:28|0.132339|44123121|88.28000000|2.26400000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:28|0.132339|44123122|88.28000000|2.26400000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:31|0.826411|44123123|88.27000000|5.56400000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:31|0.99333|44123124|88.26000000|10.87600000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:33|0.441786|44123125|88.24000000|10.00000000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:33|0.455655|44123126|88.24000000|40.00000000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:33|0.83294|44123127|88.24000000|16.31400000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:33|0.83294|44123128|88.24000000|1.34700000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:34|0.759084|44123129|88.23000000|0.00500000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:34|0.759084|44123130|88.23000000|2.14500000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:37|0.101763|44123131|88.25000000|8.50000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:37|0.768597|44123132|88.25000000|0.02500000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:38|0.877651|44123133|88.25000000|1.08300000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:40|0.645811|44123134|88.25000000|0.07900000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:45|0.627188|44123135|88.23000000|2.27600000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:46|0.622674|44123136|88.23000000|0.63600000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:48|0.608266|44123137|88.21000000|26.77800000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:48|0.608266|44123138|88.21000000|2.74600000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:48|0.608266|44123139|88.21000000|16.64200000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:48|0.639148|44123140|88.21000000|0.94900000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:48|0.794601|44123141|88.20000000|0.13400000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:50|0.906299|44123142|88.19000000|27.45100000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:51|0.495634|44123143|88.23000000|0.15200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:54|0.061374|44123144|88.25000000|0.26500000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:56|0.532275|44123145|88.25000000|0.15200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:44:57|0.118653|44123146|88.24000000|0.65800000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:00|0.820696|44123147|88.25000000|1.00000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:01|0.423238|44123148|88.25000000|1.27500000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:01|0.553398|44123149|88.25000000|9.65900000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:03|0.796179|44123150|88.27000000|12.27100000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:03|0.796179|44123151|88.27000000|15.26000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:05|0.494492|44123152|88.29000000|12.28000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:05|0.777753|44123153|88.30000000|10.79000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:05|0.777753|44123154|88.30000000|8.90000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:05|0.777753|44123155|88.30000000|91.04500000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:05|0.852359|44123156|88.31000000|12.21400000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:05|0.852359|44123157|88.31000000|5.32000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:06|0.125402|44123158|88.33000000|12.32700000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.324186|44123159|88.37000000|1.40000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.341265|44123160|88.36000000|2.39000000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.3716|44123161|88.36000000|27.45100000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.3716|44123162|88.36000000|0.95200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.381609|44123163|88.36000000|2.35400000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.396193|44123164|88.36000000|68.10900000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.408298|44123165|88.36000000|138.26800000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.431319|44123166|88.36000000|0.45300000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.431319|44123167|88.36000000|1.49600000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.431319|44123168|88.36000000|9.86200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.431319|44123169|88.36000000|6.35000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.755075|44123170|88.36000000|4.70800000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.878149|44123171|88.36000000|15.34400000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.886456|44123172|88.36000000|30.00000000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.892733|44123173|88.36000000|140.00000000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.895656|44123174|88.36000000|14.03700000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:09|0.895656|44123175|88.36000000|0.09600000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:10|0.04662|44123176|88.36000000|3.96800000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:10|0.177595|44123177|88.36000000|0.07900000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:12|0.617376|44123178|88.36000000|0.20900000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:14|0.248373|44123179|88.37000000|0.20900000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:15|0.551006|44123180|88.32000000|2.28400000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:15|0.551006|44123181|88.32000000|2.31600000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:21|0.102793|44123182|88.36000000|5.42000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:21|0.892869|44123183|88.35000000|1.31700000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:30|0.600858|44123184|88.32000000|10.00000000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:33|0.24757|44123185|88.31000000|0.37200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:33|0.251369|44123186|88.31000000|0.05600000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:34|0.03007|44123187|88.28000000|0.21400000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:35|0.181566|44123188|88.31000000|5.56400000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:35|0.181566|44123189|88.31000000|5.73700000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:39|0.258601|44123190|88.28000000|2.23200000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:39|0.258601|44123191|88.28000000|0.41600000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:39|0.635869|44123192|88.33000000|0.30000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:42|0.747028|44123193|88.31000000|5.56400000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:42|0.747028|44123194|88.31000000|11.36000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:44|0.394667|44123195|88.32000000|0.54100000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:45|0.745605|44123196|88.30000000|0.26400000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:45|0.745605|44123197|88.29000000|17.47600000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:45|0.771372|44123198|88.28000000|1.84800000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:46|0.515139|44123199|88.29000000|0.15200000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:49|0.159674|44123200|88.29000000|5.56400000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:49|0.159674|44123201|88.29000000|5.56400000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:49|0.159674|44123202|88.29000000|0.17500000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:49|0.888537|44123203|88.29000000|1.30000000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:50|0.69638|44123204|88.27000000|7.46600000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:51|0.226406|44123205|88.26000000|3.35900000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:51|0.268356|44123206|88.25000000|2.74600000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:51|0.268356|44123207|88.25000000|1.65800000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:51|0.268356|44123208|88.25000000|10.00000000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:51|0.334501|44123209|88.24000000|0.00400000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:51|0.908082|44123210|88.25000000|0.30900000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:57|0.704145|44123211|88.20000000|0.26800000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:57|0.704145|44123212|88.20000000|0.67200000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:57|0.936443|44123213|88.18000000|17.36200000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:57|0.936443|44123214|88.18000000|2.74600000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:57|0.936443|44123215|88.18000000|4.23000000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:58|0.06409|44123216|88.18000000|1.98300000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:58|0.48018|44123217|88.17000000|5.64700000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:58|0.48018|44123218|88.17000000|17.37300000|2
1645983962|2022-02-27 17:46:02|2022-02-27 17:45:59|0.235312|44123219|88.20000000|0.00400000|0
1645983962|2022-02-27 17:46:02|2022-02-27 17:46:01|0.198346|44123220|88.19000000|1.70600000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:06|0.00307|44123221|88.22000000|12.52800000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:06|0.00307|44123222|88.22000000|8.43000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:06|0.111721|44123223|88.24000000|0.26500000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:07|0.385224|44123224|88.23000000|1.00300000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:08|0.482229|44123225|88.20000000|0.96800000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:08|0.482229|44123226|88.19000000|0.36100000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:08|0.922869|44123227|88.23000000|0.25000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:12|0.241961|44123228|88.24000000|0.02300000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:12|0.541691|44123229|88.21000000|0.08100000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:12|0.806277|44123230|88.22000000|3.75500000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123231|88.22000000|0.07600000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123232|88.21000000|8.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123233|88.21000000|3.02300000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123234|88.20000000|14.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123235|88.19000000|2.13700000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123236|88.19000000|26.92300000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123237|88.19000000|41.37200000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123238|88.19000000|3.30100000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123239|88.19000000|10.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123240|88.19000000|8.90000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123241|88.19000000|47.02600000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123242|88.18000000|0.12400000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123243|88.18000000|22.67300000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123244|88.18000000|41.63900000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123245|88.18000000|6.60300000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.367012|44123246|88.17000000|211.16500000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.431992|44123247|88.21000000|0.01100000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.726317|44123248|88.20000000|1.44100000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:13|0.726317|44123249|88.19000000|1.42400000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:17|0.974848|44123250|88.19000000|8.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:18|0.091716|44123251|88.20000000|0.04400000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:19|0.082589|44123252|88.17000000|0.19400000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:19|0.70989|44123253|88.17000000|17.28500000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:19|0.746345|44123254|88.16000000|4.81900000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.335744|44123255|88.13000000|11.82000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.335744|44123256|88.13000000|17.47300000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:20|0.335744|44123257|88.13000000|10.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:21|0.218931|44123258|88.11000000|0.06000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:21|0.484081|44123259|88.10000000|15.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:21|0.519745|44123260|88.09000000|5.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.432187|44123261|88.08000000|0.02100000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.471714|44123262|88.07000000|3.49400000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:22|0.638592|44123263|88.10000000|12.44800000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:23|0.374723|44123264|88.10000000|0.58500000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:23|0.374723|44123265|88.10000000|1.82100000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:23|0.800699|44123266|88.09000000|0.18800000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:23|0.800699|44123267|88.08000000|3.69800000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.309066|44123268|88.12000000|12.43800000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.309066|44123269|88.12000000|12.43800000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.309066|44123270|88.12000000|0.30000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.309066|44123271|88.13000000|5.60000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.309066|44123272|88.13000000|3.62500000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:24|0.666019|44123273|88.14000000|5.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:25|0.365737|44123274|88.14000000|0.60000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:25|0.365737|44123275|88.14000000|6.40000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:29|0.487619|44123276|88.12000000|0.28200000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:31|0.702825|44123277|88.11000000|2.21100000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:33|0.078699|44123278|88.11000000|0.04500000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:33|0.982388|44123279|88.11000000|5.56400000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:34|0.209398|44123280|88.13000000|3.33700000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:34|0.519941|44123281|88.13000000|0.54200000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:36|0.790653|44123282|88.13000000|8.53100000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:36|0.790653|44123283|88.15000000|2.20700000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:36|0.790653|44123284|88.15000000|31.98300000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:39|0.83478|44123285|88.14000000|1.92700000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:40|0.20486|44123286|88.12000000|0.34200000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:40|0.587595|44123287|88.12000000|7.65800000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:40|0.793143|44123288|88.13000000|1.09600000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:46|0.187193|44123289|88.19000000|12.33700000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:47|0.023517|44123290|88.18000000|8.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:50|0.989339|44123291|88.20000000|0.30000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:51|0.039829|44123292|88.20000000|12.06200000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:53|0.391409|44123293|88.19000000|26.70000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:53|0.405673|44123294|88.20000000|1.18500000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:54|0.220814|44123295|88.18000000|0.95300000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:57|0.702229|44123296|88.16000000|8.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:57|0.825076|44123297|88.15000000|12.90300000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:57|0.841501|44123298|88.15000000|4.35400000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:58|0.469702|44123299|88.16000000|1.13000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:58|0.739793|44123300|88.16000000|0.50000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:46:59|0.154987|44123301|88.16000000|0.45100000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:01|0.583864|44123302|88.19000000|9.87900000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:02|0.04123|44123303|88.22000000|8.90000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:02|0.04123|44123304|88.22000000|14.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:03|0.460883|44123305|88.20000000|8.00000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:03|0.460883|44123306|88.19000000|1.01200000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:04|0.716044|44123307|88.23000000|12.35400000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:07|0.068861|44123308|88.25000000|1.13900000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:11|0.663229|44123309|88.27000000|12.40100000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:11|0.663229|44123310|88.27000000|12.40100000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:12|0.851318|44123311|88.30000000|0.10200000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:12|0.928554|44123312|88.30000000|11.64000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:12|0.936161|44123313|88.30000000|0.66200000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:12|0.936161|44123314|88.30000000|3.97800000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:12|0.9929|44123315|88.30000000|8.42600000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:13|0.918869|44123316|88.30000000|5.56400000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:14|0.921504|44123317|88.30000000|6.07200000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:15|0.184041|44123318|88.30000000|40.29600000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:15|0.3057|44123319|88.30000000|1.27000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:15|0.3057|44123320|88.30000000|6.01100000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:17|0.237054|44123321|88.33000000|0.14800000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:20|0.086927|44123322|88.34000000|3.10000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:24|0.038737|44123323|88.34000000|9.31700000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:24|0.038737|44123324|88.34000000|12.41700000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:24|0.933426|44123325|88.36000000|3.67700000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:24|0.945016|44123326|88.36000000|8.22300000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:26|0.611723|44123327|88.36000000|91.80300000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:26|0.627713|44123328|88.36000000|85.02500000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:26|0.687363|44123329|88.36000000|3.59000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:27|0.000058|44123330|88.37000000|0.26500000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:27|0.136217|44123331|88.37000000|2.03000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:28|0.899636|44123332|88.35000000|4.46100000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:28|0.913406|44123333|88.35000000|0.00700000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:28|0.913406|44123334|88.35000000|0.00700000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:29|0.014086|44123335|88.35000000|5.60000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:29|0.014086|44123336|88.35000000|0.74200000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:29|0.014086|44123337|88.35000000|14.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:29|0.261015|44123338|88.35000000|7.16000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:29|0.261015|44123339|88.35000000|9.04500000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:29|0.261015|44123340|88.35000000|8.90000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:29|0.261015|44123341|88.35000000|5.60000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:29|0.261015|44123342|88.35000000|14.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:31|0.288049|44123343|88.33000000|0.62100000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:31|0.292216|44123344|88.33000000|84.91500000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:31|0.292237|44123345|88.33000000|36.90900000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:31|0.292259|44123346|88.33000000|32.46700000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:31|0.403065|44123347|88.33000000|2.07200000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:31|0.403065|44123348|88.33000000|1.07200000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:40|0.505855|44123349|88.28000000|1.60800000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:40|0.505855|44123350|88.27000000|7.62800000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:40|0.505855|44123351|88.27000000|5.60000000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:40|0.505855|44123352|88.27000000|3.81100000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:40|0.505855|44123353|88.27000000|18.85300000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:41|0.041259|44123354|88.29000000|1.00000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:49|0.046156|44123355|88.31000000|5.56400000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:49|0.046156|44123356|88.31000000|0.08600000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:49|0.237826|44123357|88.32000000|1.09300000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:49|0.836897|44123358|88.30000000|1.90700000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:50|0.513455|44123359|88.29000000|0.50700000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:50|0.931284|44123360|88.29000000|16.63500000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:50|0.931284|44123361|88.27000000|12.01300000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:50|0.931284|44123362|88.27000000|3.82200000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:50|0.931284|44123363|88.27000000|19.28800000|2
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:55|0.006835|44123364|88.29000000|2.05300000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:47:58|0.739489|44123365|88.32000000|0.02000000|0
1645984081|2022-02-27 17:48:01|2022-02-27 17:48:00|0.431371|44123366|88.31000000|0.60500000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:05|0.047118|44123367|88.32000000|5.64900000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:05|0.098909|44123368|88.33000000|0.10600000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:06|0.947477|44123369|88.29000000|2.28200000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:06|0.959466|44123370|88.29000000|6.68100000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:07|0.019038|44123371|88.29000000|15.49700000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:07|0.074932|44123372|88.29000000|11.77600000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:07|0.086629|44123373|88.29000000|7.90700000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:07|0.120638|44123374|88.29000000|7.12400000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:07|0.127729|44123375|88.29000000|28.73300000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:07|0.310007|44123376|88.29000000|1.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:09|0.21774|44123377|88.30000000|1.09300000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:09|0.489827|44123378|88.28000000|0.23000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:11|0.105865|44123379|88.31000000|0.04500000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:11|0.533193|44123380|88.33000000|0.05600000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:12|0.516711|44123381|88.33000000|6.25000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:12|0.516711|44123382|88.33000000|10.56600000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:12|0.521039|44123383|88.33000000|1.93500000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:13|0.136073|44123384|88.33000000|0.70900000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:16|0.342829|44123385|88.33000000|2.77500000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:24|0.048451|44123386|88.27000000|0.67700000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:26|0.022353|44123387|88.24000000|1.92400000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:26|0.390978|44123388|88.25000000|1.49900000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:27|0.221139|44123389|88.23000000|0.89100000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:27|0.321746|44123390|88.23000000|4.31400000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:27|0.376373|44123391|88.23000000|0.39500000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:27|0.376373|44123392|88.23000000|0.35100000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:28|0.781052|44123393|88.23000000|4.50200000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:30|0.118515|44123394|88.25000000|0.04100000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:32|0.02701|44123395|88.24000000|5.56400000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:32|0.908637|44123396|88.25000000|0.10200000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:33|0.31393|44123397|88.22000000|2.20900000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:34|0.961321|44123398|88.22000000|1.09300000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:37|0.068773|44123399|88.21000000|1.10000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:40|0.163927|44123400|88.23000000|5.56400000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:40|0.181313|44123401|88.24000000|12.86000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:40|0.210307|44123402|88.25000000|0.02200000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:40|0.243549|44123403|88.23000000|1.61000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:40|0.243549|44123404|88.23000000|0.80400000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:40|0.243549|44123405|88.22000000|0.19100000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:40|0.243549|44123406|88.22000000|5.60000000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:40|0.243549|44123407|88.22000000|1.14500000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:44|0.66912|44123408|88.22000000|1.30300000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:45|0.841941|44123409|88.26000000|43.85800000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:45|0.841941|44123410|88.26000000|12.56500000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:51|0.326499|44123411|88.28000000|4.36200000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:51|0.339124|44123412|88.28000000|1.20200000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:52|0.768681|44123413|88.29000000|2.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:55|0.060852|44123414|88.30000000|2.20900000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:55|0.060852|44123415|88.30000000|12.60500000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:48:55|0.20182|44123416|88.30000000|0.00400000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:00|0.259559|44123417|88.33000000|0.12500000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:00|0.846654|44123418|88.32000000|1.64200000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:06|0.757385|44123419|88.33000000|1.71600000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:09|0.922661|44123420|88.33000000|2.90500000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:12|0.250585|44123421|88.34000000|0.10200000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:13|0.336186|44123422|88.34000000|23.84800000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:15|0.19812|44123423|88.35000000|0.79900000|2
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:21|0.931492|44123424|88.33000000|2.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:22|0.591877|44123425|88.33000000|0.11200000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:26|0.085194|44123426|88.33000000|5.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:26|0.089397|44123427|88.33000000|15.92800000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:36|0.178275|44123428|88.33000000|0.20900000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:36|0.953621|44123429|88.33000000|35.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:36|0.96223|44123430|88.33000000|5.33100000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:40|0.314643|44123431|88.35000000|29.50000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:42|0.504211|44123432|88.34000000|0.10200000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:45|0.739586|44123433|88.35000000|0.53500000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:46|0.657454|44123434|88.34000000|2.77500000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:49:59|0.595078|44123435|88.38000000|5.64600000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:00|0.914559|44123436|88.38000000|12.65900000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.977193|44123437|88.39000000|14.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.977193|44123438|88.39000000|5.60000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.977193|44123439|88.39000000|4.25600000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.977193|44123440|88.40000000|2.91200000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.977193|44123441|88.40000000|14.00000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.977193|44123442|88.40000000|5.60000000|0
1645984202|2022-02-27 17:50:02|2022-02-27 17:50:01|0.977193|44123443|88.40000000|0.32400000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:03|0.358543|44123444|88.38000000|0.37100000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.739576|44123445|88.42000000|20.00000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.747265|44123446|88.42000000|5.00000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.751505|44123447|88.42000000|5.60300000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.755808|44123448|88.42000000|25.00000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.758988|44123449|88.42000000|66.31600000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.759138|44123450|88.42000000|85.00000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.763356|44123451|88.42000000|25.00000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.771087|44123452|88.42000000|490.00000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:08|0.774619|44123453|88.42000000|12.70500000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:09|0.602691|44123454|88.46000000|13.02600000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:11|0.969873|44123455|88.45000000|3.79400000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:11|0.982044|44123456|88.45000000|37.70500000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:12|0.052359|44123457|88.45000000|0.07700000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:12|0.285704|44123458|88.47000000|0.25000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:13|0.042932|44123459|88.46000000|1.84200000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:13|0.094171|44123460|88.46000000|8.56000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:13|0.094171|44123461|88.46000000|5.13600000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:14|0.910272|44123462|88.47000000|159.85000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:15|0.070848|44123463|88.46000000|12.82500000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:15|0.091157|44123464|88.46000000|56.87800000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:15|0.10325|44123465|88.46000000|163.84200000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:15|0.142906|44123466|88.46000000|13.52100000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:15|0.777489|44123467|88.47000000|100.30800000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:15|0.790068|44123468|88.47000000|39.05200000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:16|0.149281|44123469|88.50000000|1.50000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:16|0.149281|44123470|88.50000000|9.77600000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:17|0.127289|44123471|88.50000000|3.27200000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:18|0.21251|44123472|88.49000000|38.53100000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:18|0.224386|44123473|88.49000000|26.10900000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:20|0.388026|44123474|88.52000000|1.62400000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:20|0.590683|44123475|88.52000000|11.47200000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:22|0.039104|44123476|88.51000000|0.36200000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:22|0.366089|44123477|88.51000000|0.83000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:22|0.366089|44123478|88.51000000|136.88400000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:22|0.369309|44123479|88.51000000|37.51800000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:22|0.369309|44123480|88.51000000|2.48200000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:22|0.373905|44123481|88.51000000|2.16400000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:22|0.515893|44123482|88.51000000|3.54100000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:22|0.54176|44123483|88.51000000|0.09400000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:23|0.439281|44123484|88.51000000|0.50500000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:24|0.572891|44123485|88.48000000|0.20000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:25|0.145776|44123486|88.49000000|0.12100000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:26|0.314999|44123487|88.46000000|0.02000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:26|0.798835|44123488|88.46000000|0.91100000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:26|0.798835|44123489|88.46000000|0.21700000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:28|0.476658|44123490|88.42000000|2.04500000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:28|0.913059|44123491|88.45000000|0.00400000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:32|0.011255|44123492|88.46000000|1.10900000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:34|0.615754|44123493|88.46000000|13.21600000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:36|0.580643|44123494|88.48000000|0.84300000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:38|0.780926|44123495|88.48000000|0.15200000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:39|0.41531|44123496|88.50000000|0.10000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:42|0.991489|44123497|88.47000000|0.04400000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:50|0.221756|44123498|88.46000000|0.38800000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:50|0.461773|44123499|88.46000000|5.17600000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:52|0.827226|44123500|88.47000000|3.91900000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:52|0.827226|44123501|88.47000000|7.36100000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:54|0.351237|44123502|88.48000000|10.00000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:54|0.382741|44123503|88.50000000|2.30400000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:54|0.382741|44123504|88.50000000|13.21300000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:54|0.382741|44123505|88.50000000|1.42900000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:55|0.216784|44123506|88.51000000|2.25000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:50:57|0.617704|44123507|88.50000000|5.56400000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:00|0.249347|44123508|88.50000000|5.13600000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:01|0.845383|44123509|88.47000000|0.18200000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:09|0.377757|44123510|88.50000000|5.56400000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:13|0.153885|44123511|88.52000000|0.81000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:14|0.603942|44123512|88.51000000|0.11200000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:15|0.366105|44123513|88.52000000|0.31500000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:15|0.501593|44123514|88.52000000|12.09300000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:15|0.501593|44123515|88.52000000|5.60000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:15|0.501593|44123516|88.53000000|22.61000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:15|0.501593|44123517|88.53000000|5.60000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:15|0.501593|44123518|88.53000000|42.12000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:18|0.054649|44123519|88.50000000|1.77000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:18|0.094325|44123520|88.50000000|0.01600000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:19|0.896607|44123521|88.48000000|1.08000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:22|0.264297|44123522|88.47000000|10.00000000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:22|0.358836|44123523|88.48000000|0.20800000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:23|0.505433|44123524|88.45000000|2.20900000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:28|0.163926|44123525|88.42000000|0.00500000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:31|0.173889|44123526|88.45000000|0.34900000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:31|0.309197|44123527|88.45000000|2.21400000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:35|0.396663|44123528|88.45000000|1.09400000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:35|0.396663|44123529|88.46000000|5.60000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:35|0.396663|44123530|88.47000000|9.48700000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:35|0.396663|44123531|88.47000000|5.60000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:35|0.396663|44123532|88.47000000|2.86900000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:35|0.396663|44123533|88.47000000|0.35000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:36|0.129161|44123534|88.46000000|8.56000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:36|0.129161|44123535|88.47000000|6.22500000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:36|0.479664|44123536|88.47000000|3.70000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:40|0.599559|44123537|88.48000000|0.61100000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:41|0.353357|44123538|88.48000000|4.54400000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:49|0.100727|44123539|88.48000000|0.05000000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:49|0.100727|44123540|88.49000000|2.35500000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:51|0.804283|44123541|88.46000000|1.47100000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:52|0.05011|44123542|88.46000000|0.12200000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:52|0.05011|44123543|88.46000000|1.23700000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:51:56|0.8374|44123544|88.48000000|0.10100000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:52:00|0.253653|44123545|88.45000000|2.78500000|0
1645984321|2022-02-27 17:52:01|2022-02-27 17:52:00|0.750027|44123546|88.44000000|0.22700000|2
1645984321|2022-02-27 17:52:01|2022-02-27 17:52:01|0.141297|44123547|88.47000000|0.20800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:02|0.026681|44123548|88.48000000|2.35800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:02|0.082262|44123549|88.48000000|0.62500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:02|0.936239|44123550|88.48000000|8.12500000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:02|0.936239|44123551|88.48000000|2.95400000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:04|0.181998|44123552|88.48000000|1.08000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:05|0.075791|44123553|88.48000000|5.60000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:05|0.075791|44123554|88.48000000|14.00000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:05|0.075791|44123555|88.49000000|5.60000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:05|0.075791|44123556|88.49000000|14.00000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:05|0.075791|44123557|88.49000000|46.90100000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:05|0.075791|44123558|88.50000000|5.60000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:05|0.075791|44123559|88.50000000|19.09500000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:06|0.548771|44123560|88.48000000|0.30000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:06|0.597841|44123561|88.46000000|5.47200000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:06|0.618974|44123562|88.48000000|0.67500000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:07|0.031124|44123563|88.47000000|1.40800000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:07|0.031124|44123564|88.46000000|0.69900000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:07|0.569473|44123565|88.47000000|1.23000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:08|0.217867|44123566|88.48000000|1.21500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:09|0.237563|44123567|88.48000000|1.15200000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:09|0.976311|44123568|88.48000000|1.18500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:10|0.688503|44123569|88.48000000|1.17100000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:11|0.675233|44123570|88.48000000|1.15600000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:11|0.675233|44123571|88.48000000|3.84400000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:11|0.679138|44123572|88.48000000|6.36700000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:11|0.680966|44123573|88.48000000|5.00000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:11|0.68485|44123574|88.48000000|5.00000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:11|0.696389|44123575|88.48000000|5.00000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:11|0.696589|44123576|88.48000000|102.39000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:11|0.699809|44123577|88.48000000|10.75500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:11|0.704338|44123578|88.48000000|30.09300000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:11|0.711837|44123579|88.48000000|57.29700000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:13|0.608691|44123580|88.48000000|8.31700000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:13|0.608691|44123581|88.48000000|0.68400000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:15|0.103224|44123582|88.49000000|1.50000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:15|0.103224|44123583|88.50000000|10.00000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:15|0.103224|44123584|88.50000000|0.60000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:15|0.116377|44123585|88.50000000|2.24000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:15|0.116377|44123586|88.51000000|2.39600000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:15|0.124081|44123587|88.51000000|11.88800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:15|0.139929|44123588|88.50000000|2.81200000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:15|0.218894|44123589|88.50000000|4.03600000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:16|0.256962|44123590|88.51000000|0.91100000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:18|0.808275|44123591|88.53000000|4.39000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:18|0.808275|44123592|88.53000000|0.47500000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:18|0.925104|44123593|88.51000000|1.15700000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.018732|44123594|88.50000000|41.36700000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.01885|44123595|88.52000000|0.53800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.034121|44123596|88.50000000|35.51500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.04451|44123597|88.50000000|5.00000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.05239|44123598|88.50000000|5.00000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.059546|44123599|88.50000000|35.00000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.063365|44123600|88.50000000|5.00000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.064264|44123601|88.50000000|14.34500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.067958|44123602|88.50000000|5.00000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.071527|44123603|88.50000000|4.49200000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.310955|44123604|88.50000000|0.36800000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.331172|44123605|88.50000000|9.30000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.406369|44123606|88.50000000|0.09100000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.43883|44123607|88.49000000|13.95400000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.450702|44123608|88.50000000|21.36000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:19|0.553145|44123609|88.50000000|0.71300000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:27|0.669392|44123610|88.52000000|0.04500000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:28|0.07872|44123611|88.50000000|0.00400000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:30|0.777892|44123612|88.52000000|1.40100000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:30|0.777892|44123613|88.52000000|6.85500000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:30|0.782102|44123614|88.53000000|2.78400000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:30|0.782102|44123615|88.53000000|8.90000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:30|0.782102|44123616|88.53000000|5.60000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:30|0.83633|44123617|88.53000000|1.70700000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:30|0.83633|44123618|88.53000000|10.60600000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:30|0.83633|44123619|88.53000000|5.60000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:30|0.83633|44123620|88.53000000|14.00000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:34|0.725275|44123621|88.54000000|2.06800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:34|0.725275|44123622|88.54000000|2.27800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:34|0.725275|44123623|88.56000000|2.73900000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:36|0.755688|44123624|88.57000000|4.86500000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:46|0.448616|44123625|88.59000000|0.62100000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:48|0.732297|44123626|88.59000000|0.01300000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:49|0.387397|44123627|88.63000000|14.00000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:50|0.103716|44123628|88.64000000|2.20900000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:50|0.103716|44123629|88.66000000|1.61000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:50|0.440941|44123630|88.64000000|2.86400000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:50|0.440941|44123631|88.64000000|0.93500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:53|0.258093|44123632|88.63000000|3.53500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:55|0.445873|44123633|88.57000000|10.87600000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:57|0.190961|44123634|88.59000000|1.55700000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:58|0.333969|44123635|88.58000000|1.79000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:52:59|0.975336|44123636|88.57000000|2.04500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:00|0.397362|44123637|88.59000000|0.61600000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:00|0.397362|44123638|88.59000000|1.63300000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:00|0.499765|44123639|88.60000000|0.10100000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:01|0.252374|44123640|88.59000000|0.03900000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:01|0.829498|44123641|88.57000000|11.75200000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:02|0.66308|44123642|88.58000000|0.01900000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:05|0.042608|44123643|88.57000000|5.81900000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:05|0.042608|44123644|88.57000000|2.25600000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:05|0.074715|44123645|88.57000000|2.03500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:05|0.074715|44123646|88.57000000|0.92200000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:05|0.389575|44123647|88.57000000|0.14100000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:07|0.799601|44123648|88.59000000|1.01600000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:07|0.838323|44123649|88.59000000|1.24400000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:09|0.319539|44123650|88.59000000|1.13700000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:09|0.319539|44123651|88.58000000|1.24100000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:09|0.319539|44123652|88.58000000|3.62200000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:09|0.700613|44123653|88.60000000|0.95100000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:09|0.700613|44123654|88.60000000|1.22000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:09|0.700613|44123655|88.60000000|0.23200000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:09|0.700613|44123656|88.61000000|1.24100000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:13|0.340276|44123657|88.62000000|8.13200000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:13|0.379381|44123658|88.61000000|3.69500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:13|0.379381|44123659|88.61000000|8.26300000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:13|0.379381|44123660|88.61000000|0.77400000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:13|0.447583|44123661|88.62000000|6.86000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:15|0.180678|44123662|88.60000000|5.60000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:15|0.180678|44123663|88.60000000|4.54000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:18|0.05637|44123664|88.60000000|0.22700000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:21|0.372687|44123665|88.62000000|0.88100000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:23|0.107365|44123666|88.62000000|5.60000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:25|0.265308|44123667|88.61000000|0.61000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:27|0.698976|44123668|88.60000000|21.08000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:27|0.715284|44123669|88.60000000|181.84000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:27|0.71844|44123670|88.60000000|12.08000000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:28|0.715645|44123671|88.56000000|10.87600000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:28|0.934889|44123672|88.57000000|10.87600000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:29|0.417403|44123673|88.59000000|2.83000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:29|0.417403|44123674|88.60000000|13.33700000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:29|0.417403|44123675|88.60000000|8.90000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:29|0.417403|44123676|88.60000000|3.13800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:29|0.477958|44123677|88.58000000|4.81500000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:29|0.477958|44123678|88.58000000|10.39700000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:34|0.346257|44123679|88.59000000|0.20800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:34|0.574216|44123680|88.59000000|0.42700000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:34|0.725363|44123681|88.59000000|1.00000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123682|88.59000000|1.38600000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123683|88.60000000|4.57900000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123684|88.60000000|8.13200000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123685|88.60000000|5.60000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123686|88.60000000|14.00000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123687|88.61000000|2.38800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123688|88.61000000|5.60000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123689|88.61000000|16.21800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123690|88.61000000|8.90000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123691|88.61000000|14.00000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123692|88.61000000|22.78500000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123693|88.62000000|0.67500000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123694|88.62000000|5.60000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.349723|44123695|88.62000000|11.24800000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.397127|44123696|88.58000000|4.55600000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:36|0.397127|44123697|88.58000000|2.37100000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:39|0.473597|44123698|88.59000000|0.53900000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:40|0.940778|44123699|88.58000000|1.68500000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:41|0.064505|44123700|88.59000000|2.17700000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:51|0.025334|44123701|88.60000000|1.08000000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:51|0.821514|44123702|88.60000000|0.10100000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:51|0.862734|44123703|88.60000000|0.53900000|0
1645984441|2022-02-27 17:54:01|2022-02-27 17:53:55|0.309509|44123704|88.61000000|1.58200000|2
1645984441|2022-02-27 17:54:01|2022-02-27 17:54:01|0.126357|44123705|88.60000000|0.04400000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:01|0.780946|44123706|88.59000000|1.98400000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:03|0.003298|44123707|88.61000000|0.98300000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:05|0.00449|44123708|88.60000000|0.03300000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:05|0.753557|44123709|88.58000000|0.00800000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:05|0.753557|44123710|88.57000000|0.04900000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:08|0.013924|44123711|88.61000000|1.10000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:09|0.777664|44123712|88.55000000|2.20900000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:10|0.892385|44123713|88.53000000|1.57100000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:14|0.370985|44123714|88.50000000|0.55000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:14|0.393449|44123715|88.50000000|7.41600000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:15|0.574183|44123716|88.51000000|5.30000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:15|0.668244|44123717|88.48000000|10.81800000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:15|0.713044|44123718|88.48000000|14.40300000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:15|0.718979|44123719|88.48000000|7.77900000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:15|0.718979|44123720|88.48000000|1.00000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:17|0.556078|44123721|88.43000000|0.11300000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:18|0.171183|44123722|88.44000000|0.77300000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:20|0.113238|44123723|88.43000000|5.13600000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:22|0.325652|44123724|88.46000000|8.13200000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:24|0.348098|44123725|88.50000000|0.04500000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:27|0.492605|44123726|88.47000000|0.11300000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:28|0.944766|44123727|88.49000000|1.60800000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:29|0.141832|44123728|88.50000000|0.11200000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:30|0.274478|44123729|88.50000000|0.50000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:31|0.327463|44123730|88.48000000|1.64700000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:31|0.379181|44123731|88.48000000|1.24100000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:31|0.540347|44123732|88.48000000|1.01200000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:34|0.54349|44123733|88.47000000|1.53800000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:34|0.701998|44123734|88.47000000|222.58400000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:34|0.869328|44123735|88.47000000|2.49100000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:35|0.129467|44123736|88.48000000|0.11200000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:37|0.85854|44123737|88.48000000|5.00200000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.018478|44123738|88.47000000|2.06600000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.030776|44123739|88.47000000|5.46800000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.037886|44123740|88.47000000|13.54800000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.037971|44123741|88.47000000|6.66100000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.03831|44123742|88.47000000|65.00000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.04224|44123743|88.47000000|5.00000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.043805|44123744|88.47000000|61.09100000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.046588|44123745|88.47000000|46.94000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.046673|44123746|88.47000000|6.65100000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.058583|44123747|88.47000000|1.17200000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.058583|44123748|88.47000000|2.02700000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:39|0.298814|44123749|88.47000000|0.06800000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:42|0.020624|44123750|88.45000000|1.12800000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:42|0.240404|44123751|88.46000000|8.13200000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:43|0.117023|44123752|88.48000000|1.12800000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:43|0.864702|44123753|88.48000000|4.00800000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:43|0.89174|44123754|88.48000000|10.87600000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:43|0.89174|44123755|88.48000000|1.74500000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:47|0.092261|44123756|88.48000000|2.34900000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:47|0.092261|44123757|88.48000000|8.92400000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:50|0.230307|44123758|88.48000000|18.23000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:54:59|0.436406|44123759|88.47000000|0.01000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:04|0.78595|44123760|88.47000000|5.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:04|0.789821|44123761|88.47000000|5.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:04|0.789821|44123762|88.47000000|28.73000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:04|0.789821|44123763|88.47000000|2.92000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:04|0.789821|44123764|88.47000000|12.78000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:04|0.833627|44123765|88.48000000|0.94700000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:05|0.043652|44123766|88.49000000|10.87600000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:07|0.183716|44123767|88.50000000|0.54000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:07|0.888659|44123768|88.49000000|0.02300000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:10|0.364434|44123769|88.46000000|5.57400000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:11|0.359619|44123770|88.47000000|0.30000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:11|0.743109|44123771|88.47000000|0.01100000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:12|0.006952|44123772|88.45000000|3.27800000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:12|0.084497|44123773|88.45000000|4.79000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:12|0.126505|44123774|88.45000000|5.30000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:12|0.137095|44123775|88.45000000|2.73800000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:12|0.636077|44123776|88.44000000|0.88700000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:12|0.636077|44123777|88.45000000|0.80600000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:15|0.439229|44123778|88.43000000|1.86100000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:15|0.439229|44123779|88.44000000|0.63500000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:16|0.514717|44123780|88.42000000|0.40500000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:19|0.583689|44123781|88.41000000|0.30700000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:21|0.773082|44123782|88.44000000|0.99800000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:23|0.699607|44123783|88.44000000|0.06800000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:26|0.250363|44123784|88.47000000|2.16300000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:27|0.065102|44123785|88.47000000|2.21300000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:30|0.408903|44123786|88.48000000|10.87600000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:30|0.408903|44123787|88.48000000|2.23500000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:39|0.432351|44123788|88.50000000|0.05600000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:39|0.790101|44123789|88.50000000|2.21500000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:40|0.291214|44123790|88.50000000|39.31900000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:41|0.45132|44123791|88.50000000|3.72000000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:45|0.660909|44123792|88.50000000|0.01100000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:48|0.632696|44123793|88.52000000|10.87600000|2
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:52|0.242366|44123794|88.51000000|0.50000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:53|0.127288|44123795|88.51000000|1.53600000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:53|0.127288|44123796|88.52000000|1.23300000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:58|0.831695|44123797|88.53000000|1.50000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:58|0.831695|44123798|88.53000000|10.00000000|0
1645984561|2022-02-27 17:56:01|2022-02-27 17:55:58|0.91735|44123799|88.54000000|0.86600000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:03|0.023624|44123800|88.53000000|2.16200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:03|0.792765|44123801|88.51000000|2.09900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:03|0.792765|44123802|88.50000000|8.58600000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:03|0.792765|44123803|88.50000000|2.37400000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:03|0.792765|44123804|88.50000000|5.60000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:03|0.792765|44123805|88.50000000|0.62900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:03|0.792765|44123806|88.50000000|8.90000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:03|0.792765|44123807|88.50000000|5.87900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:06|0.126461|44123808|88.53000000|1.02700000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:06|0.126461|44123809|88.54000000|0.06300000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:06|0.231516|44123810|88.54000000|0.54000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:06|0.235042|44123811|88.53000000|1.28300000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:07|0.979818|44123812|88.53000000|2.32000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.119721|44123813|88.54000000|1.65200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.150138|44123814|88.54000000|4.87900000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.387979|44123815|88.55000000|0.92200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.626492|44123816|88.55000000|1.82400000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.626492|44123817|88.55000000|30.84800000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.626492|44123818|88.55000000|16.54800000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.626492|44123819|88.55000000|8.00000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.626492|44123820|88.55000000|1.50000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.666618|44123821|88.56000000|11.79700000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.666618|44123822|88.56000000|11.56000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.666618|44123823|88.56000000|16.06700000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.666618|44123824|88.56000000|2.75600000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.666618|44123825|88.56000000|43.27900000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:08|0.727386|44123826|88.56000000|2.23500000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:09|0.786809|44123827|88.57000000|2.40700000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:10|0.474317|44123828|88.57000000|2.09300000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:12|0.433402|44123829|88.58000000|0.15200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:13|0.030743|44123830|88.58000000|4.50000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:15|0.047188|44123831|88.57000000|0.05600000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:16|0.304475|44123832|88.52000000|0.03800000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:18|0.905459|44123833|88.55000000|0.04800000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:19|0.85449|44123834|88.52000000|0.02800000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:20|0.677576|44123835|88.54000000|1.12300000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:21|0.322018|44123836|88.55000000|0.03800000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:22|0.596495|44123837|88.56000000|1.48700000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:24|0.197663|44123838|88.56000000|1.01500000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:24|0.699291|44123839|88.50000000|1.48700000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123840|88.50000000|0.05600000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123841|88.49000000|46.86600000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123842|88.49000000|3.29400000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123843|88.49000000|8.90000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123844|88.49000000|5.60000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123845|88.48000000|5.60000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123846|88.48000000|41.47800000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123847|88.48000000|41.75100000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123848|88.47000000|5.60000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123849|88.47000000|39.65900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:26|0.72413|44123850|88.47000000|43.19600000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:28|0.807362|44123851|88.51000000|0.10000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:29|0.092882|44123852|88.50000000|0.26200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:31|0.958738|44123853|88.51000000|0.00400000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:34|0.244236|44123854|88.51000000|1.90700000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:38|0.805987|44123855|88.52000000|2.08900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:39|0.675422|44123856|88.52000000|0.01100000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:39|0.910282|44123857|88.52000000|0.10100000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:41|0.034934|44123858|88.51000000|5.67900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:41|0.046917|44123859|88.51000000|50.00000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:46|0.151468|44123860|88.52000000|2.22300000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:46|0.196631|44123861|88.53000000|6.80200000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:48|0.925976|44123862|88.56000000|0.03800000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:51|0.532807|44123863|88.56000000|1.09000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:52|0.073835|44123864|88.55000000|0.17000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:53|0.278904|44123865|88.58000000|0.02700000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:56:58|0.459629|44123866|88.58000000|0.15200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:01|0.531901|44123867|88.58000000|1.62100000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:01|0.603771|44123868|88.57000000|2.00000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:05|0.02237|44123869|88.56000000|3.00000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:07|0.94617|44123870|88.57000000|1.23800000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:08|0.139347|44123871|88.58000000|1.09000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:08|0.653111|44123872|88.57000000|1.17100000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:11|0.590646|44123873|88.58000000|0.12000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:15|0.214958|44123874|88.56000000|13.24000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:15|0.425689|44123875|88.57000000|4.02200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:17|0.916865|44123876|88.57000000|0.53900000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.163403|44123877|88.57000000|0.03700000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.163403|44123878|88.57000000|0.50200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.179352|44123879|88.57000000|0.11000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.179352|44123880|88.58000000|7.43100000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:20|0.190611|44123881|88.58000000|7.83200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:22|0.11161|44123882|88.58000000|0.04500000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:23|0.762024|44123883|88.57000000|0.26400000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:25|0.119953|44123884|88.57000000|0.11200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:25|0.309088|44123885|88.56000000|0.01100000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:26|0.416767|44123886|88.57000000|0.18000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:26|0.416767|44123887|88.57000000|0.56000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:26|0.416767|44123888|88.57000000|0.56000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:26|0.668401|44123889|88.57000000|0.40300000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:26|0.708914|44123890|88.57000000|2.99500000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:26|0.708914|44123891|88.57000000|0.42200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:27|0.05672|44123892|88.58000000|2.57800000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:27|0.091697|44123893|88.58000000|9.51000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:27|0.12337|44123894|88.58000000|1.34300000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:27|0.307131|44123895|88.58000000|0.04900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:27|0.470654|44123896|88.60000000|0.89100000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:27|0.474632|44123897|88.60000000|5.27200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:27|0.531194|44123898|88.60000000|10.00000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:27|0.567853|44123899|88.60000000|10.00000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:27|0.567853|44123900|88.60000000|14.00000000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:35|0.382356|44123901|88.61000000|2.19100000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:36|0.423715|44123902|88.61000000|0.29900000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:39|0.967006|44123903|88.59000000|6.67300000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:39|0.986852|44123904|88.61000000|0.53900000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:40|0.12765|44123905|88.60000000|1.89600000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:43|0.232281|44123906|88.61000000|5.00000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:43|0.2686|44123907|88.61000000|0.04400000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:46|0.139599|44123908|88.61000000|0.22600000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.754701|44123909|88.59000000|14.45700000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.769035|44123910|88.59000000|7.22900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.780454|44123911|88.59000000|7.31800000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.786187|44123912|88.59000000|0.03800000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.805147|44123913|88.59000000|137.57100000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.805147|44123914|88.59000000|162.42900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.816418|44123915|88.59000000|6.52900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.824394|44123916|88.59000000|4.75900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.832747|44123917|88.59000000|5.97300000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.84108|44123918|88.59000000|25.97300000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.91668|44123919|88.58000000|2.56200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:47|0.91668|44123920|88.58000000|0.82000000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:48|0.050832|44123921|88.58000000|0.06700000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:48|0.668562|44123922|88.56000000|0.00900000|2
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:51|0.187293|44123923|88.54000000|0.04900000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:52|0.182324|44123924|88.54000000|5.53200000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:53|0.651721|44123925|88.54000000|0.22400000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:57|0.798592|44123926|88.56000000|0.10100000|0
1645984682|2022-02-27 17:58:02|2022-02-27 17:57:58|0.73888|44123927|88.56000000|0.04500000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:07|0.389345|44123928|88.53000000|0.28100000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:07|0.569197|44123929|88.53000000|7.85100000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:08|0.87134|44123930|88.55000000|1.93700000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:10|0.897698|44123931|88.56000000|0.10100000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:11|0.375883|44123932|88.56000000|3.32200000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:12|0.311163|44123933|88.56000000|4.83400000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:13|0.490708|44123934|88.56000000|0.53900000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:20|0.372364|44123935|88.55000000|0.11200000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:20|0.941736|44123936|88.53000000|0.10200000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:24|0.03832|44123937|88.56000000|0.53900000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:26|0.316393|44123938|88.56000000|0.45500000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:26|0.316393|44123939|88.56000000|1.48200000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:26|0.339637|44123940|88.56000000|6.51800000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.231586|44123941|88.57000000|27.16300000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.231586|44123942|88.58000000|5.60000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.231586|44123943|88.58000000|41.94800000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.231586|44123944|88.58000000|3.55200000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.231586|44123945|88.58000000|0.19100000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.231586|44123946|88.58000000|46.85700000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.231586|44123947|88.59000000|10.50700000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.231586|44123948|88.59000000|5.60000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.231586|44123949|88.59000000|75.79100000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.231586|44123950|88.59000000|7.46600000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:29|0.284096|44123951|88.59000000|0.03800000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:33|0.341408|44123952|88.57000000|0.06400000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:36|0.828811|44123953|88.58000000|1.50000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:36|0.895875|44123954|88.56000000|0.22500000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:37|0.641292|44123955|88.55000000|2.76700000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:38|0.842159|44123956|88.52000000|0.27800000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:39|0.775073|44123957|88.50000000|0.05600000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123958|88.50000000|7.27600000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123959|88.51000000|21.60000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123960|88.51000000|5.60000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123961|88.52000000|5.60000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123962|88.52000000|22.94700000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123963|88.52000000|10.00000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123964|88.52000000|17.27800000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123965|88.53000000|5.60000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123966|88.53000000|2.72800000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123967|88.53000000|4.79200000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.474838|44123968|88.53000000|1.10200000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:42|0.569593|44123969|88.51000000|0.53900000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:43|0.752809|44123970|88.47000000|8.90000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:43|0.752809|44123971|88.47000000|3.26100000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:43|0.752809|44123972|88.47000000|7.58400000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:46|0.092399|44123973|88.47000000|1.52800000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:46|0.119524|44123974|88.48000000|0.53400000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:49|0.078976|44123975|88.46000000|4.28000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:50|0.973701|44123976|88.47000000|2.00000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:52|0.232443|44123977|88.45000000|2.18600000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:52|0.232443|44123978|88.45000000|2.18500000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:52|0.232443|44123979|88.46000000|7.27600000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:52|0.232443|44123980|88.46000000|2.24800000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:52|0.232443|44123981|88.46000000|5.60000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:52|0.232443|44123982|88.47000000|5.60000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:52|0.232443|44123983|88.47000000|0.51500000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:53|0.625082|44123984|88.46000000|0.21200000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:53|0.786434|44123985|88.46000000|4.06800000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:58:57|0.030018|44123986|88.47000000|1.09000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:00|0.908692|44123987|88.46000000|1.84300000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:05|0.425892|44123988|88.46000000|7.26000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:05|0.425892|44123989|88.46000000|2.26000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:05|0.801911|44123990|88.47000000|7.27600000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:05|0.829136|44123991|88.47000000|4.85500000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:05|0.836311|44123992|88.48000000|30.00900000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:05|0.836311|44123993|88.48000000|10.00000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:05|0.896671|44123994|88.49000000|1.12400000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:05|0.98036|44123995|88.49000000|42.57800000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:07|0.66913|44123996|88.51000000|10.00000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:07|0.66913|44123997|88.52000000|5.60000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:07|0.66913|44123998|88.52000000|22.61700000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:07|0.66913|44123999|88.52000000|16.66100000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:07|0.66913|44124000|88.52000000|2.74600000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:07|0.66913|44124001|88.53000000|5.60000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:07|0.66913|44124002|88.53000000|2.20900000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:07|0.66913|44124003|88.53000000|67.50900000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:08|0.104729|44124004|88.50000000|1.18600000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:08|0.428186|44124005|88.50000000|4.28000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:10|0.973906|44124006|88.50000000|0.12500000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:12|0.583308|44124007|88.50000000|50.00000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:12|0.884856|44124008|88.50000000|45.84600000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:12|0.9405|44124009|88.50000000|1.15700000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:12|0.949134|44124010|88.50000000|7.97400000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.068374|44124011|88.49000000|3.25700000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.068374|44124012|88.50000000|4.28000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.068374|44124013|88.50000000|1.77300000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.084559|44124014|88.50000000|123.33200000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.234513|44124015|88.50000000|0.74300000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.281628|44124016|88.50000000|1.94600000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:13|0.680694|44124017|88.48000000|0.12400000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:14|0.802994|44124018|88.49000000|0.61300000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:16|0.750852|44124019|88.44000000|1.19300000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:22|0.602738|44124020|88.44000000|14.86400000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:22|0.602738|44124021|88.44000000|5.60000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:22|0.602738|44124022|88.44000000|9.76700000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:22|0.602738|44124023|88.44000000|3.65600000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:22|0.891363|44124024|88.46000000|1.60800000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.288609|44124025|88.44000000|192.42300000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.350028|44124026|88.44000000|2.16500000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.63291|44124027|88.44000000|3.87200000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:25|0.700028|44124028|88.43000000|0.07900000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:26|0.622426|44124029|88.44000000|1.78900000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:27|0.822854|44124030|88.42000000|14.38800000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:27|0.827831|44124031|88.42000000|1.66600000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:30|0.220349|44124032|88.41000000|6.90000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:30|0.220349|44124033|88.41000000|9.12500000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:32|0.812995|44124034|88.40000000|0.10100000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:38|0.475338|44124035|88.38000000|0.03800000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:39|0.764557|44124036|88.41000000|0.03800000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:40|0.797786|44124037|88.41000000|2.77100000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:40|0.934538|44124038|88.39000000|5.79100000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:40|0.934538|44124039|88.39000000|0.82000000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:40|0.934538|44124040|88.38000000|1.56300000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:43|0.477881|44124041|88.40000000|0.03000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:43|0.816559|44124042|88.40000000|0.12000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:44|0.915337|44124043|88.40000000|0.05600000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:45|0.286907|44124044|88.38000000|7.24300000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:46|0.225747|44124045|88.38000000|0.53900000|2
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:51|0.404777|44124046|88.40000000|7.27600000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:51|0.481618|44124047|88.41000000|10.93500000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:51|0.481618|44124048|88.41000000|5.51000000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:59|0.080025|44124049|88.44000000|6.13100000|0
1645984801|2022-02-27 18:00:01|2022-02-27 17:59:59|0.837089|44124050|88.41000000|0.04600000|2
1645984801|2022-02-27 18:00:01|2022-02-27 18:00:00|0.740721|44124051|88.42000000|3.08900000|2
1645984801|2022-02-27 18:00:01|2022-02-27 18:00:01|0.379411|44124052|88.38000000|4.33200000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:01|0.82055|44124053|88.38000000|2.37300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.487055|44124054|88.33000000|2.20900000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.487055|44124055|88.33000000|16.07900000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.515518|44124056|88.32000000|5.60000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.801105|44124057|88.31000000|5.60000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.801105|44124058|88.31000000|5.30600000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:04|0.852585|44124059|88.31000000|1.64000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:05|0.38162|44124060|88.29000000|1.12300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:05|0.90737|44124061|88.30000000|0.56700000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:05|0.937801|44124062|88.32000000|0.00700000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.094209|44124063|88.30000000|1.32600000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.09841|44124064|88.29000000|14.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.09841|44124065|88.29000000|0.67800000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.168069|44124066|88.28000000|1.80200000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:06|0.784202|44124067|88.28000000|4.70800000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:09|0.090279|44124068|88.29000000|0.56700000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:09|0.141022|44124069|88.29000000|2.37000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:09|0.2029|44124070|88.30000000|10.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:10|0.44563|44124071|88.30000000|1.51600000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:10|0.499899|44124072|88.30000000|1.23700000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:12|0.233903|44124073|88.24000000|2.39200000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.022818|44124074|88.22000000|2.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.022818|44124075|88.22000000|2.22000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.022818|44124076|88.22000000|5.60000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.022818|44124077|88.22000000|3.11800000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.026405|44124078|88.21000000|5.60000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.026405|44124079|88.21000000|4.50100000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.029992|44124080|88.21000000|0.62000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.034253|44124081|88.21000000|3.11800000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.034253|44124082|88.20000000|9.05700000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.034558|44124083|88.20000000|0.62000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.0482|44124084|88.20000000|0.62000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.069382|44124085|88.20000000|14.25000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.072905|44124086|88.19000000|14.98300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.083681|44124087|88.19000000|1.08500000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.096067|44124088|88.20000000|2.71300000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.096067|44124089|88.20000000|1.01300000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.105129|44124090|88.16000000|8.90000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.105129|44124091|88.15000000|1.50000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.105384|44124092|88.15000000|8.18000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.105384|44124093|88.13000000|5.60000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.105384|44124094|88.13000000|3.20400000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.218626|44124095|88.17000000|14.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.790887|44124096|88.20000000|1.50000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.790887|44124097|88.20000000|2.97400000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.971269|44124098|88.22000000|24.01000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:15|0.971269|44124099|88.22000000|14.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.159097|44124100|88.23000000|4.60000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.159097|44124101|88.23000000|0.78100000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.159097|44124102|88.23000000|22.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.159097|44124103|88.23000000|2.73300000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.159097|44124104|88.23000000|14.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.159097|44124105|88.23000000|17.14800000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.159097|44124106|88.23000000|4.14700000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.218683|44124107|88.23000000|10.87600000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.218683|44124108|88.23000000|1.64400000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.267324|44124109|88.24000000|4.28000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:16|0.267324|44124110|88.24000000|7.27600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:17|0.786893|44124111|88.22000000|2.20000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:18|0.132843|44124112|88.25000000|0.08300000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:18|0.516154|44124113|88.25000000|1.32900000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:18|0.557055|44124114|88.25000000|12.41800000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:19|0.173338|44124115|88.26000000|14.90400000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:22|0.93584|44124116|88.21000000|2.53400000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:23|0.171471|44124117|88.21000000|0.15000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:24|0.967241|44124118|88.22000000|0.03400000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.023989|44124119|88.22000000|1.46600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.023989|44124120|88.23000000|5.60000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.023989|44124121|88.23000000|10.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.023989|44124122|88.24000000|5.60000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.023989|44124123|88.24000000|8.90000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.023989|44124124|88.24000000|2.70600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.023989|44124125|88.24000000|22.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.023989|44124126|88.24000000|16.75500000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.023989|44124127|88.25000000|5.60000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.023989|44124128|88.25000000|33.43300000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.066969|44124129|88.22000000|2.84800000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.276342|44124130|88.22000000|2.20600000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.276342|44124131|88.22000000|0.13600000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.795063|44124132|88.22000000|2.24600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.795063|44124133|88.22000000|5.33600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:25|0.872435|44124134|88.21000000|9.48600000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:26|0.66313|44124135|88.19000000|0.12500000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:27|0.203977|44124136|88.19000000|0.37400000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:27|0.216359|44124137|88.19000000|1.92200000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:27|0.682825|44124138|88.19000000|1.12900000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:27|0.900435|44124139|88.20000000|5.31000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:27|0.955629|44124140|88.22000000|0.16000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.366045|44124141|88.22000000|4.03800000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.386175|44124142|88.23000000|2.74600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.386175|44124143|88.23000000|28.28500000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.386175|44124144|88.23000000|19.11900000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.386175|44124145|88.23000000|41.07400000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.386175|44124146|88.23000000|10.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.434622|44124147|88.22000000|5.60000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:29|0.748943|44124148|88.24000000|14.83800000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:31|0.322446|44124149|88.27000000|1.81400000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:32|0.822143|44124150|88.28000000|0.35700000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:34|0.068452|44124151|88.28000000|0.11200000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:35|0.291851|44124152|88.27000000|0.22200000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:36|0.483833|44124153|88.28000000|5.55500000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:36|0.966818|44124154|88.27000000|0.10200000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:37|0.781397|44124155|88.24000000|0.00400000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:43|0.696858|44124156|88.25000000|0.54200000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:45|0.440218|44124157|88.24000000|0.10200000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:46|0.863431|44124158|88.24000000|1.15600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:47|0.416595|44124159|88.23000000|1.70800000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:47|0.46336|44124160|88.24000000|1.92900000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:47|0.494389|44124161|88.23000000|2.11400000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:47|0.659188|44124162|88.25000000|1.12700000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:49|0.517838|44124163|88.26000000|1.76900000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:49|0.806973|44124164|88.26000000|0.92800000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:49|0.962221|44124165|88.27000000|0.20900000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:50|0.482757|44124166|88.27000000|14.69700000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:52|0.721368|44124167|88.30000000|12.03700000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:52|0.753812|44124168|88.30000000|1.21100000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:52|0.813628|44124169|88.30000000|7.08500000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:52|0.842152|44124170|88.30000000|6.60000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:52|0.884383|44124171|88.31000000|1.45200000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:56|0.579934|44124172|88.30000000|3.59000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:56|0.924601|44124173|88.31000000|0.96900000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:56|0.990214|44124174|88.31000000|1.33000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:57|0.296487|44124175|88.31000000|0.01900000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:57|0.296487|44124176|88.31000000|1.21700000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:57|0.389042|44124177|88.32000000|5.90000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:57|0.46481|44124178|88.33000000|1.22000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:00:58|0.544151|44124179|88.31000000|0.03800000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:00|0.891347|44124180|88.31000000|4.70800000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:07|0.750045|44124181|88.28000000|0.01100000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:08|0.026343|44124182|88.30000000|1.08400000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:08|0.54263|44124183|88.28000000|15.67800000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:10|0.613608|44124184|88.26000000|0.04400000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:10|0.941415|44124185|88.25000000|1.10000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:12|0.48649|44124186|88.25000000|14.82200000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:13|0.168124|44124187|88.25000000|0.04500000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:13|0.539794|44124188|88.25000000|0.05600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:16|0.612072|44124189|88.20000000|0.76700000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:16|0.612072|44124190|88.20000000|1.32600000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:18|0.414153|44124191|88.22000000|0.68100000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:19|0.494184|44124192|88.19000000|16.12300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:23|0.112235|44124193|88.22000000|8.00000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:23|0.280148|44124194|88.23000000|7.27600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:23|0.354625|44124195|88.24000000|2.42300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:24|0.012382|44124196|88.23000000|0.02900000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:25|0.519138|44124197|88.23000000|0.01800000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:26|0.322246|44124198|88.22000000|0.44800000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:28|0.215101|44124199|88.22000000|1.30600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:28|0.422992|44124200|88.24000000|0.34100000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:29|0.275919|44124201|88.28000000|0.25000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:29|0.75688|44124202|88.24000000|2.04500000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:32|0.22663|44124203|88.26000000|0.10200000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:36|0.871853|44124204|88.27000000|0.02300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:37|0.986159|44124205|88.27000000|204.07600000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:38|0.116317|44124206|88.27000000|4.06100000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:39|0.666137|44124207|88.27000000|4.28000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:39|0.666137|44124208|88.28000000|1.28000000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:40|0.839992|44124209|88.26000000|0.08100000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:40|0.839992|44124210|88.25000000|0.91800000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:43|0.342919|44124211|88.26000000|0.03500000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:44|0.006935|44124212|88.22000000|2.02900000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:46|0.708743|44124213|88.26000000|0.54100000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:47|0.385459|44124214|88.25000000|3.25400000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:48|0.290445|44124215|88.22000000|4.86900000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:48|0.292796|44124216|88.22000000|1.13900000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:48|0.30804|44124217|88.22000000|4.01100000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:48|0.325464|44124218|88.22000000|3.90500000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:48|0.33402|44124219|88.22000000|2.10300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:51|0.320126|44124220|88.22000000|0.05600000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:51|0.970817|44124221|88.19000000|0.04800000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.153343|44124222|88.19000000|0.73200000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.154017|44124223|88.19000000|9.99600000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.162577|44124224|88.19000000|8.43300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.163111|44124225|88.19000000|57.48400000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.191496|44124226|88.19000000|14.48000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.204672|44124227|88.19000000|58.76300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.204718|44124228|88.19000000|12.39500000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.216645|44124229|88.19000000|2.00000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.216874|44124230|88.19000000|4.75500000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.217363|44124231|88.19000000|32.16300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.369817|44124232|88.18000000|4.56200000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.388709|44124233|88.18000000|11.46300000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.536983|44124234|88.19000000|7.91300000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.564962|44124235|88.19000000|28.87000000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.565925|44124236|88.19000000|0.00100000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:52|0.775528|44124237|88.18000000|0.01400000|2
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:54|0.430236|44124238|88.18000000|1.09300000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:57|0.268193|44124239|88.18000000|0.23100000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:58|0.363549|44124240|88.17000000|0.02500000|0
1645984921|2022-02-27 18:02:01|2022-02-27 18:01:59|0.114292|44124241|88.17000000|1.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:01|0.535157|44124242|88.16000000|7.27600000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:01|0.535157|44124243|88.16000000|10.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:01|0.535157|44124244|88.16000000|4.93500000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:01|0.934746|44124245|88.12000000|0.11400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:03|0.944767|44124246|88.12000000|15.96200000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:03|0.944767|44124247|88.10000000|5.60000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:03|0.944767|44124248|88.10000000|77.34800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:03|0.944767|44124249|88.10000000|43.55700000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:05|0.833919|44124250|88.08000000|7.35400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:06|0.44165|44124251|88.07000000|10.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.585754|44124252|88.11000000|0.03800000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:07|0.841179|44124253|88.12000000|10.87600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:09|0.077057|44124254|88.08000000|2.31300000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:09|0.077057|44124255|88.08000000|8.56200000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:09|0.196294|44124256|88.07000000|0.08400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.716764|44124257|88.07000000|0.43100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:10|0.72847|44124258|88.07000000|13.56900000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:13|0.122796|44124259|88.06000000|10.87600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:13|0.182046|44124260|88.06000000|0.56400000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:14|0.353277|44124261|88.04000000|16.03300000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:14|0.425646|44124262|88.03000000|2.19100000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:14|0.683884|44124263|88.03000000|1.23700000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:14|0.847364|44124264|88.06000000|0.90000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.160795|44124265|88.00000000|113.06000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.160795|44124266|88.00000000|3.04200000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.262788|44124267|88.00000000|6.95800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.262788|44124268|88.00000000|0.25500000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.30197|44124269|88.00000000|4.97000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.380241|44124270|88.00000000|1.77500000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.380241|44124271|88.00000000|11.46100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.477934|44124272|88.00000000|4.12800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.567894|44124273|88.00000000|0.40400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.899205|44124274|88.00000000|1.50000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:17|0.988836|44124275|88.00000000|10.87500000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.138287|44124276|88.03000000|4.28000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.138287|44124277|88.03000000|7.70400000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.138287|44124278|88.03000000|0.77400000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.138287|44124279|88.03000000|8.98500000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.312403|44124280|88.02000000|10.87500000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:18|0.330022|44124281|88.02000000|2.60100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:20|0.174221|44124282|87.97000000|0.25000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:20|0.174221|44124283|87.97000000|5.60000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:20|0.174221|44124284|87.97000000|4.52400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:20|0.250854|44124285|87.97000000|7.80000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:20|0.389811|44124286|87.97000000|3.61100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:20|0.389811|44124287|87.95000000|0.06000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:20|0.389811|44124288|87.95000000|0.37600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:20|0.653498|44124289|87.97000000|1.50000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:21|0.029006|44124290|87.99000000|22.60000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:22|0.82459|44124291|88.01000000|7.27600000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:22|0.82459|44124292|88.01000000|1.44100000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:22|0.96818|44124293|88.02000000|2.20900000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:22|0.96818|44124294|88.02000000|1.50000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:22|0.96818|44124295|88.02000000|10.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.116428|44124296|88.03000000|2.67900000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.116428|44124297|88.03000000|2.74600000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.233479|44124298|88.04000000|19.99200000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.233479|44124299|88.04000000|22.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:23|0.824215|44124300|88.06000000|2.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:24|0.462396|44124301|88.06000000|8.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:24|0.462396|44124302|88.06000000|15.03900000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:24|0.462396|44124303|88.06000000|14.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:24|0.603753|44124304|88.08000000|11.84000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:24|0.603753|44124305|88.08000000|13.85500000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:25|0.06164|44124306|88.09000000|15.05800000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:25|0.381538|44124307|88.12000000|10.87600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:25|0.516793|44124308|88.12000000|10.87600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:26|0.714845|44124309|88.10000000|1.04700000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:26|0.911163|44124310|88.10000000|9.82900000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:28|0.387537|44124311|88.12000000|0.04500000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:30|0.670345|44124312|88.14000000|1.95500000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:33|0.165483|44124313|88.11000000|4.01900000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:33|0.282947|44124314|88.11000000|11.68600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:34|0.136052|44124315|88.08000000|0.03800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:35|0.744734|44124316|88.10000000|11.12800000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:36|0.15454|44124317|88.09000000|0.02800000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:41|0.747073|44124318|88.15000000|2.74600000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:41|0.747073|44124319|88.15000000|5.60000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:41|0.747073|44124320|88.15000000|8.90000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:41|0.747073|44124321|88.15000000|14.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:41|0.747073|44124322|88.16000000|5.60000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:41|0.747073|44124323|88.16000000|42.23800000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:41|0.747073|44124324|88.16000000|2.65200000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:41|0.747073|44124325|88.16000000|18.26400000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:43|0.004413|44124326|88.11000000|4.70800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.841894|44124327|88.11000000|2.02000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:45|0.841894|44124328|88.11000000|10.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:46|0.35469|44124329|88.14000000|10.00000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:46|0.35469|44124330|88.15000000|2.74600000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:46|0.35469|44124331|88.15000000|3.53600000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:46|0.910199|44124332|88.13000000|10.87600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:50|0.039013|44124333|88.10000000|1.06200000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:51|0.545355|44124334|88.10000000|3.97400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:51|0.705448|44124335|88.10000000|0.38800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:51|0.728722|44124336|88.10000000|4.01800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:51|0.876567|44124337|88.10000000|6.28500000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:02:51|0.876567|44124338|88.10000000|1.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:01|0.867942|44124339|88.14000000|8.82400000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:01|0.922017|44124340|88.14000000|1.17600000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:01|0.922017|44124341|88.15000000|0.48400000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:09|0.545163|44124342|88.13000000|15.44800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:10|0.261946|44124343|88.15000000|0.02200000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:11|0.108542|44124344|88.11000000|5.60000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:11|0.108542|44124345|88.11000000|15.47200000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:11|0.108542|44124346|88.11000000|8.90000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:11|0.108542|44124347|88.11000000|5.80000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:11|0.108542|44124348|88.11000000|3.21400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:11|0.108542|44124349|88.10000000|5.60000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:11|0.108542|44124350|88.10000000|42.66100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:11|0.108542|44124351|88.10000000|9.65100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:14|0.184741|44124352|88.10000000|1.10600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:15|0.207086|44124353|88.12000000|1.23000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:15|0.207086|44124354|88.12000000|8.79400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:16|0.400307|44124355|88.15000000|0.04600000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:17|0.058935|44124356|88.14000000|2.16600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:17|0.385532|44124357|88.15000000|1.02200000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:17|0.385532|44124358|88.15000000|0.10800000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:17|0.439762|44124359|88.15000000|7.89200000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:17|0.951581|44124360|88.15000000|0.97700000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:21|0.636892|44124361|88.14000000|1.26500000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:21|0.636892|44124362|88.14000000|0.00700000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:22|0.39508|44124363|88.12000000|2.25300000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:22|0.504231|44124364|88.12000000|0.95600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:22|0.504231|44124365|88.12000000|5.31000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:22|0.504231|44124366|88.12000000|2.71200000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:24|0.655357|44124367|88.14000000|2.22300000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:27|0.808826|44124368|88.15000000|1.09500000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:29|0.446172|44124369|88.14000000|0.74700000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:30|0.484953|44124370|88.14000000|1.28400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:30|0.484953|44124371|88.14000000|0.86200000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:30|0.809125|44124372|88.15000000|2.30100000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:32|0.362254|44124373|88.18000000|4.70800000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:32|0.362254|44124374|88.19000000|20.29200000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:33|0.042485|44124375|88.17000000|0.07500000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:34|0.049801|44124376|88.19000000|0.44500000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:35|0.748355|44124377|88.17000000|0.01900000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:38|0.088939|44124378|88.14000000|14.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:39|0.47406|44124379|88.13000000|7.40000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:39|0.763553|44124380|88.13000000|7.92400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:39|0.763553|44124381|88.13000000|9.09400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:40|0.37442|44124382|88.12000000|3.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:42|0.490467|44124383|88.13000000|1.01800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:43|0.438766|44124384|88.09000000|15.31100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:43|0.839058|44124385|88.09000000|0.32800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:45|0.918292|44124386|88.08000000|0.21000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:46|0.978719|44124387|88.09000000|0.88100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:46|0.978719|44124388|88.09000000|5.60000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:46|0.978719|44124389|88.09000000|2.78300000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:46|0.978719|44124390|88.09000000|14.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:48|0.034785|44124391|88.11000000|0.20900000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:50|0.093653|44124392|88.12000000|1.39400000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:50|0.093653|44124393|88.13000000|6.38900000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:50|0.093653|44124394|88.13000000|1.11100000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:50|0.174016|44124395|88.11000000|2.15100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:50|0.504878|44124396|88.13000000|0.21900000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:51|0.037835|44124397|88.11000000|14.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:51|0.037835|44124398|88.11000000|6.30800000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:51|0.647267|44124399|88.11000000|14.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:51|0.963321|44124400|88.11000000|1.96100000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:52|0.265268|44124401|88.11000000|14.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:52|0.265268|44124402|88.11000000|37.33600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:53|0.40059|44124403|88.11000000|14.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:54|0.004752|44124404|88.10000000|14.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:54|0.004752|44124405|88.10000000|35.99600000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:55|0.41505|44124406|88.13000000|0.52000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.341867|44124407|88.10000000|2.61100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.350698|44124408|88.10000000|14.68100000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.360226|44124409|88.10000000|35.47000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.370296|44124410|88.10000000|62.17900000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.60233|44124411|88.10000000|0.46000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.935089|44124412|88.10000000|12.88000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.93907|44124413|88.10000000|5.06700000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.947035|44124414|88.10000000|3.25000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.958059|44124415|88.10000000|14.62400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.958059|44124416|88.10000000|3.58400000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:57|0.997283|44124417|88.10000000|2.22400000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:58|0.350753|44124418|88.10000000|1.08600000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:59|0.25201|44124419|88.10000000|7.27600000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:59|0.25201|44124420|88.10000000|4.28000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:59|0.25201|44124421|88.10000000|4.28000000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:03:59|0.431009|44124422|88.10000000|50.00000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:04:00|0.492388|44124423|88.10000000|0.49000000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:04:00|0.503167|44124424|88.13000000|0.01100000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:04:01|0.489587|44124425|88.11000000|7.70400000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:04:01|0.496498|44124426|88.13000000|0.54200000|0
1645985042|2022-02-27 18:04:02|2022-02-27 18:04:01|0.550964|44124427|88.12000000|1.96200000|2
1645985042|2022-02-27 18:04:02|2022-02-27 18:04:02|0.164002|44124428|88.11000000|2.12600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:02|0.212242|44124429|88.12000000|0.04500000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.659284|44124430|88.12000000|5.56200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:04|0.808007|44124431|88.10000000|50.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:06|0.929107|44124432|88.10000000|50.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:07|0.048111|44124433|88.10000000|2.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:07|0.6237|44124434|88.10000000|50.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.086307|44124435|88.10000000|1.11100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.094342|44124436|88.10000000|17.13800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.098308|44124437|88.10000000|10.31700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.108681|44124438|88.10000000|8.15500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.122098|44124439|88.10000000|12.00600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.125911|44124440|88.10000000|101.90100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.131201|44124441|88.10000000|1.67600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.142381|44124442|88.10000000|7.70400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:08|0.142962|44124443|88.10000000|121.66600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:09|0.42256|44124444|88.06000000|0.40300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.430914|44124445|88.06000000|4.28000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.62672|44124446|88.07000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.885782|44124447|88.05000000|5.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.885782|44124448|88.05000000|1.79300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.885782|44124449|88.05000000|9.16800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.902464|44124450|88.04000000|5.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.902464|44124451|88.04000000|0.07800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:10|0.918106|44124452|88.03000000|5.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.267463|44124453|88.03000000|7.45800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.274247|44124454|88.03000000|8.10900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.511233|44124455|88.01000000|0.10900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:11|0.778921|44124456|88.03000000|7.57000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.171194|44124457|88.02000000|5.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.171194|44124458|88.02000000|0.95200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.171194|44124459|88.01000000|1.70400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.171194|44124460|88.01000000|6.93400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.277322|44124461|88.02000000|0.91400000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.451408|44124462|88.03000000|0.33700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.458538|44124463|88.03000000|0.33700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.468423|44124464|88.03000000|0.33700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:12|0.475569|44124465|88.03000000|0.33700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:15|0.432218|44124466|88.03000000|1.14000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:15|0.565928|44124467|88.03000000|0.26500000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:17|0.348479|44124468|88.00000000|0.01000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:17|0.348479|44124469|88.00000000|9.39800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:17|0.406524|44124470|88.00000000|0.10300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:17|0.966615|44124471|88.00000000|6.05100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:17|0.978299|44124472|88.01000000|7.26400000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:17|0.978299|44124473|88.01000000|14.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:17|0.978299|44124474|88.01000000|5.60000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:17|0.994391|44124475|88.01000000|204.53800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.220967|44124476|88.00000000|1.13200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.238147|44124477|88.00000000|3.46300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.35067|44124478|87.99000000|0.09300000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.565771|44124479|87.98000000|1.96800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:18|0.662479|44124480|87.99000000|0.00400000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:19|0.464744|44124481|87.99000000|1.50000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:19|0.501567|44124482|88.00000000|2.59000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.191282|44124483|87.97000000|13.49600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.771118|44124484|87.97000000|10.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.869819|44124485|87.98000000|0.03800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:20|0.920265|44124486|87.99000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:21|0.139176|44124487|87.99000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:21|0.615369|44124488|87.98000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:21|0.630319|44124489|87.99000000|5.78800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:21|0.630319|44124490|87.99000000|20.20000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:21|0.630319|44124491|87.99000000|3.84700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:21|0.630319|44124492|88.00000000|7.05200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:21|0.630319|44124493|88.00000000|14.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:21|0.630319|44124494|88.00000000|5.60000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:21|0.66773|44124495|87.99000000|0.32000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:21|0.960201|44124496|87.98000000|1.59800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:22|0.270249|44124497|87.98000000|1.23800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:22|0.519698|44124498|87.97000000|0.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:23|0.349286|44124499|87.97000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:23|0.954648|44124500|87.98000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:24|0.354948|44124501|87.98000000|9.40000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:24|0.551306|44124502|87.98000000|1.47600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:24|0.988848|44124503|87.97000000|2.61600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:24|0.988848|44124504|87.98000000|0.99900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:25|0.346452|44124505|87.97000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:25|0.98308|44124506|87.97000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:26|0.589588|44124507|87.97000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:26|0.589588|44124508|87.97000000|1.56900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:27|0.508578|44124509|87.96000000|1.13300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:27|0.64353|44124510|87.97000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:27|0.64353|44124511|87.97000000|5.55300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:28|0.75664|44124512|87.99000000|27.35700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:28|0.882398|44124513|88.01000000|22.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:28|0.964908|44124514|88.03000000|0.10200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:30|0.112705|44124515|88.04000000|1.98200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:31|0.14319|44124516|88.05000000|2.20900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:31|0.226915|44124517|88.06000000|2.14400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:32|0.364176|44124518|88.07000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:33|0.07865|44124519|88.07000000|0.33400000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:33|0.27987|44124520|88.07000000|1.09600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:33|0.835255|44124521|88.05000000|3.47700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:33|0.851664|44124522|88.05000000|4.65500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:39|0.184865|44124523|88.02000000|0.05900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.710051|44124524|88.01000000|9.85800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.714304|44124525|88.01000000|2.37500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.717986|44124526|88.01000000|1.72000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.717986|44124527|87.99000000|1.73700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.717986|44124528|87.99000000|0.72500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.722296|44124529|87.98000000|11.01600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.722296|44124530|87.97000000|8.90000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.722296|44124531|87.97000000|0.12500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.722296|44124532|87.96000000|3.60900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.722395|44124533|87.96000000|1.99100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.722395|44124534|87.96000000|21.71500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.725715|44124535|87.99000000|4.62200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.754142|44124536|87.96000000|0.03800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.856931|44124537|87.95000000|8.76800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.856931|44124538|87.95000000|14.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.856931|44124539|87.95000000|4.62200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.900552|44124540|87.95000000|2.47800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:41|0.92088|44124541|87.96000000|17.00500000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:42|0.105481|44124542|87.96000000|1.63000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:42|0.212466|44124543|87.96000000|9.24600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:42|0.212466|44124544|87.95000000|2.61400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:42|0.21616|44124545|87.95000000|2.98600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:42|0.21616|44124546|87.94000000|5.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:42|0.21616|44124547|87.94000000|3.28400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:43|0.607588|44124548|87.97000000|5.56700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:44|0.15444|44124549|87.97000000|0.03800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:46|0.260832|44124550|87.97000000|0.82500000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:46|0.346195|44124551|87.98000000|15.27000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:46|0.346195|44124552|87.98000000|34.76600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:46|0.727274|44124553|88.01000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:46|0.973792|44124554|88.00000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:48|0.011114|44124555|88.00000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:48|0.107771|44124556|88.00000000|2.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:48|0.628703|44124557|88.01000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:49|0.504608|44124558|88.00000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:50|0.797369|44124559|87.99000000|28.80000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:51|0.009181|44124560|87.99000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:52|0.29499|44124561|87.96000000|15.08300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:52|0.29499|44124562|87.96000000|14.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:52|0.29499|44124563|87.96000000|10.62000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:52|0.29499|44124564|87.96000000|4.87800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:52|0.29499|44124565|87.96000000|5.41900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.950734|44124566|87.96000000|4.70800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.950734|44124567|87.96000000|2.29000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.950734|44124568|87.96000000|14.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.950734|44124569|87.96000000|5.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.950734|44124570|87.95000000|5.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.950734|44124571|87.95000000|14.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.950734|44124572|87.95000000|7.92300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.950734|44124573|87.95000000|47.16300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.950734|44124574|87.94000000|5.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.950734|44124575|87.94000000|5.04400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.968923|44124576|87.92000000|22.91500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.968923|44124577|87.92000000|6.35500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.980924|44124578|87.92000000|13.64500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124579|87.91000000|0.86100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124580|87.91000000|0.57700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124581|87.91000000|0.42800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124582|87.91000000|0.45400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124583|87.91000000|0.31000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124584|87.91000000|0.04800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124585|87.91000000|0.01800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124586|87.91000000|0.36300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124587|87.91000000|2.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124588|87.90000000|0.01000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124589|87.90000000|7.11000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124590|87.90000000|0.02300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124591|87.90000000|2.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124592|87.90000000|3.48900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:53|0.981151|44124593|87.90000000|5.94200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.001795|44124594|87.89000000|0.02000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.001795|44124595|87.89000000|0.56800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.001795|44124596|87.89000000|3.64000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.001795|44124597|87.89000000|0.68300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.001795|44124598|87.89000000|2.20900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.001795|44124599|87.89000000|10.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.001795|44124600|87.88000000|0.35000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.001795|44124601|87.88000000|0.34400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.001795|44124602|87.87000000|1.02800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.001795|44124603|87.87000000|14.60700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.023868|44124604|87.87000000|5.39300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.023868|44124605|87.87000000|0.02200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.037278|44124606|87.87000000|2.86000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.037367|44124607|87.87000000|2.74000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.037367|44124608|87.86000000|0.50000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.037367|44124609|87.86000000|0.34100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.037367|44124610|87.86000000|0.34100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.037367|44124611|87.86000000|0.10300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.037367|44124612|87.86000000|0.15100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.037367|44124613|87.86000000|0.31000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.037367|44124614|87.86000000|2.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.037367|44124615|87.86000000|12.51400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.03815|44124616|87.88000000|8.90000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.03815|44124617|87.86000000|1.10000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.038983|44124618|87.86000000|3.45900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.051971|44124619|87.84000000|0.15400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.051971|44124620|87.84000000|0.84600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.053663|44124621|87.87000000|0.46400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.062848|44124622|87.84000000|3.75500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.072593|44124623|87.87000000|8.90000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.081528|44124624|87.86000000|0.41800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.081528|44124625|87.85000000|10.96200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.082228|44124626|87.85000000|0.03800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.110095|44124627|87.86000000|3.39500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.110095|44124628|87.85000000|2.79500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.130298|44124629|87.85000000|3.39500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.229016|44124630|87.85000000|11.24600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.229016|44124631|87.84000000|0.44900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.229016|44124632|87.84000000|0.25800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.229145|44124633|87.83000000|0.35200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.229145|44124634|87.83000000|0.12800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.229145|44124635|87.83000000|0.12500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.440301|44124636|87.83000000|6.13700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.461176|44124637|87.83000000|0.70700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.476428|44124638|87.82000000|0.29600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.476428|44124639|87.82000000|0.64200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.476428|44124640|87.82000000|8.37900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.578638|44124641|87.85000000|1.50000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.578638|44124642|87.85000000|7.33700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.578638|44124643|87.86000000|17.46500000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.578688|44124644|87.82000000|11.36900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.664008|44124645|87.82000000|12.88800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.69297|44124646|87.82000000|7.45700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.725986|44124647|87.83000000|5.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.729263|44124648|87.82000000|1.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.749138|44124649|87.82000000|2.86600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.753188|44124650|87.85000000|8.90000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.753188|44124651|87.85000000|5.61600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.753188|44124652|87.85000000|14.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.753188|44124653|87.85000000|4.52100000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.778154|44124654|87.82000000|2.44700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.778154|44124655|87.82000000|0.12500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.778154|44124656|87.81000000|0.44300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.778154|44124657|87.81000000|0.47700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.778154|44124658|87.81000000|0.24700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.778154|44124659|87.81000000|5.69400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.778154|44124660|87.81000000|5.60000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.812469|44124661|87.82000000|1.02500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.836167|44124662|87.80000000|0.64000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.836167|44124663|87.80000000|0.55200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.836167|44124664|87.80000000|0.18500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.836167|44124665|87.80000000|9.71300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.923369|44124666|87.81000000|14.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:54|0.923369|44124667|87.81000000|2.07400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.01263|44124668|87.81000000|4.50800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.110226|44124669|87.84000000|2.75400000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.127158|44124670|87.84000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.127158|44124671|87.83000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.127158|44124672|87.83000000|7.50500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.127158|44124673|87.83000000|14.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.127158|44124674|87.83000000|5.04500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.134462|44124675|87.85000000|0.03800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:55|0.490589|44124676|87.83000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.382134|44124677|87.82000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.413616|44124678|87.84000000|18.72100000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.433141|44124679|87.84000000|3.27900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.455039|44124680|87.86000000|12.10000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.468806|44124681|87.85000000|3.20000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.48326|44124682|87.86000000|4.80800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.48326|44124683|87.86000000|2.72600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:56|0.63646|44124684|87.87000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.141723|44124685|87.88000000|1.50000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.141723|44124686|87.88000000|1.26600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.141723|44124687|87.88000000|8.81500000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.36759|44124688|87.88000000|5.72600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.371859|44124689|87.88000000|5.15000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.371859|44124690|87.86000000|12.90900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.469558|44124691|87.88000000|3.93900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.517996|44124692|87.89000000|8.48600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.527245|44124693|87.89000000|7.37700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.531198|44124694|87.88000000|1.29000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.551581|44124695|87.88000000|9.58600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.551581|44124696|87.88000000|2.02800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.551581|44124697|87.88000000|0.66600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:57|0.752041|44124698|87.91000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.035521|44124699|87.89000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.069599|44124700|87.89000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.109287|44124701|87.88000000|2.01900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.141305|44124702|87.89000000|7.27600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.199159|44124703|87.91000000|4.35100000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.30472|44124704|87.90000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.30472|44124705|87.90000000|8.03900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.344808|44124706|87.90000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.411388|44124707|87.89000000|7.27600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.495533|44124708|87.91000000|1.13300000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.496215|44124709|87.91000000|16.51600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.496215|44124710|87.91000000|5.75500000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.697001|44124711|87.88000000|1.23400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.697001|44124712|87.88000000|2.72800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:04:58|0.697001|44124713|87.88000000|1.98100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:00|0.289636|44124714|87.91000000|8.87600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:00|0.289636|44124715|87.91000000|3.86900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:01|0.665225|44124716|87.87000000|2.02800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:01|0.665225|44124717|87.87000000|9.10200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:01|0.665225|44124718|87.87000000|3.86900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:02|0.044299|44124719|87.87000000|0.63800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:03|0.306667|44124720|87.85000000|7.27600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:05|0.228653|44124721|87.85000000|4.70800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:05|0.228653|44124722|87.85000000|1.67900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:05|0.283554|44124723|87.85000000|1.86000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:06|0.341406|44124724|87.83000000|0.39500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:06|0.387729|44124725|87.86000000|0.26600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:06|0.484434|44124726|87.86000000|0.50500000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:06|0.531723|44124727|87.87000000|20.80000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:06|0.562619|44124728|87.87000000|20.80000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:06|0.578211|44124729|87.86000000|2.95800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:06|0.694754|44124730|87.88000000|1.35900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:06|0.694754|44124731|87.88000000|6.21100000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:06|0.695088|44124732|87.87000000|2.92000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:06|0.698633|44124733|87.88000000|14.58900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:07|0.327|44124734|87.87000000|5.92100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:07|0.343109|44124735|87.90000000|10.43200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:07|0.343109|44124736|87.90000000|5.12500000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:07|0.343109|44124737|87.91000000|1.47300000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:07|0.426032|44124738|87.88000000|2.19000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:07|0.426032|44124739|87.87000000|9.67000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:07|0.636701|44124740|87.89000000|1.30700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:09|0.7307|44124741|87.89000000|0.27000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:10|0.63028|44124742|87.87000000|7.63800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:11|0.521|44124743|87.88000000|4.70800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:17|0.208666|44124744|87.93000000|5.99200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:17|0.764699|44124745|87.94000000|1.09900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:19|0.315538|44124746|87.94000000|0.67800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:19|0.315538|44124747|87.94000000|0.28600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:20|0.391531|44124748|87.94000000|0.28100000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:20|0.391531|44124749|87.94000000|0.95200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:20|0.391531|44124750|87.95000000|0.46400000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:21|0.696876|44124751|87.89000000|0.31000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:22|0.956903|44124752|87.89000000|3.49800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:25|0.482669|44124753|87.91000000|1.71900000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:25|0.482669|44124754|87.92000000|3.92000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:25|0.889858|44124755|87.90000000|0.81400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:26|0.313964|44124756|87.87000000|0.03800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:26|0.372638|44124757|87.89000000|0.26600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:26|0.94137|44124758|87.90000000|1.00100000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:27|0.274178|44124759|87.91000000|0.06700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:29|0.704116|44124760|87.87000000|1.35300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:29|0.804682|44124761|87.87000000|1.23500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:30|0.058385|44124762|87.85000000|41.19800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:30|0.789858|44124763|87.85000000|22.12800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:30|0.789858|44124764|87.85000000|4.74800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:31|0.777548|44124765|87.86000000|2.51100000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:32|0.113555|44124766|87.83000000|2.59700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:32|0.113555|44124767|87.83000000|14.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:32|0.113555|44124768|87.83000000|4.21000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:35|0.824319|44124769|87.84000000|1.33300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:35|0.824319|44124770|87.84000000|0.00600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:37|0.662214|44124771|87.82000000|1.87000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:37|0.765334|44124772|87.81000000|2.20900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:37|0.765334|44124773|87.81000000|1.18500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:38|0.516552|44124774|87.81000000|1.87700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:39|0.684908|44124775|87.85000000|0.08000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:40|0.262204|44124776|87.85000000|0.10200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:42|0.329736|44124777|87.86000000|0.54300000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.596944|44124778|87.80000000|14.27500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124779|87.80000000|5.21600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124780|87.79000000|1.13900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124781|87.79000000|2.79900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124782|87.79000000|3.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124783|87.78000000|0.32700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124784|87.78000000|0.32700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124785|87.78000000|1.26200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124786|87.78000000|0.46900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124787|87.78000000|0.46100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124788|87.78000000|0.32800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124789|87.78000000|0.40200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124790|87.78000000|0.34800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124791|87.78000000|0.54200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124792|87.78000000|0.34200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124793|87.78000000|0.35000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124794|87.78000000|0.58000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124795|87.78000000|2.30100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124796|87.78000000|0.34000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124797|87.78000000|0.39500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124798|87.78000000|0.37900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.601618|44124799|87.78000000|18.10900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.63523|44124800|87.78000000|49.09900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.652869|44124801|87.78000000|29.76100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.712058|44124802|87.77000000|0.05600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.712058|44124803|87.77000000|2.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.712058|44124804|87.77000000|0.12500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.712058|44124805|87.77000000|5.10900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.798342|44124806|87.76000000|0.15300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.798342|44124807|87.76000000|0.58800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.798342|44124808|87.76000000|0.27000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.798342|44124809|87.76000000|0.18900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.798342|44124810|87.76000000|15.92700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.836594|44124811|87.76000000|7.36200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.898439|44124812|87.76000000|80.77500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.945187|44124813|87.76000000|59.76800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.953661|44124814|87.76000000|20.73800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.991534|44124815|87.76000000|36.96200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:44|0.991715|44124816|87.76000000|8.60700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.020654|44124817|87.76000000|89.65900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.021378|44124818|87.76000000|54.56200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.046498|44124819|87.76000000|50.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.048902|44124820|87.76000000|39.91400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.07326|44124821|87.76000000|54.93800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.084076|44124822|87.76000000|7.78400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.13397|44124823|87.76000000|144.20700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.200381|44124824|87.76000000|18.75500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.226566|44124825|87.76000000|81.04300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.253959|44124826|87.76000000|11.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.300669|44124827|87.76000000|284.94700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.312109|44124828|87.76000000|23.73000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.322165|44124829|87.76000000|14.39800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.344808|44124830|87.76000000|6.73100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.369363|44124831|87.76000000|38.61000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.448701|44124832|87.76000000|83.73700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.448701|44124833|87.76000000|0.02200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.529666|44124834|87.75000000|0.02700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.529666|44124835|87.75000000|2.44100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.529666|44124836|87.75000000|9.71700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.653037|44124837|87.75000000|48.28100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.7422|44124838|87.75000000|54.20000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.805921|44124839|87.76000000|8.90000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.805921|44124840|87.76000000|5.84600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.902962|44124841|87.76000000|14.74600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.902962|44124842|87.76000000|1.48000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.902962|44124843|87.76000000|14.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:45|0.977183|44124844|87.77000000|2.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:46|0.492931|44124845|87.78000000|3.66000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:46|0.706095|44124846|87.78000000|0.26600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.17269|44124847|87.79000000|2.74600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.17269|44124848|87.79000000|8.90000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.322031|44124849|87.78000000|3.89700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.334548|44124850|87.79000000|0.10000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.495596|44124851|87.78000000|0.03800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.531884|44124852|87.78000000|8.09400000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.575917|44124853|87.78000000|13.72400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.586611|44124854|87.79000000|2.74600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.620771|44124855|87.80000000|20.80000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.68584|44124856|87.80000000|1.26700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:47|0.68584|44124857|87.80000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:48|0.934317|44124858|87.78000000|0.88000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:48|0.934317|44124859|87.77000000|1.13400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:48|0.934317|44124860|87.77000000|13.12000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:49|0.025055|44124861|87.77000000|1.88700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:49|0.048809|44124862|87.79000000|10.67600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:49|0.048809|44124863|87.79000000|8.03400000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:49|0.194559|44124864|87.76000000|1.18500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:49|0.194559|44124865|87.76000000|5.07100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:49|0.524593|44124866|87.79000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:50|0.001868|44124867|87.78000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:50|0.001868|44124868|87.77000000|8.16400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:50|0.001868|44124869|87.76000000|9.22100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:51|0.120714|44124870|87.76000000|4.70800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:51|0.526539|44124871|87.76000000|8.56000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:51|0.613897|44124872|87.77000000|1.82000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:51|0.694789|44124873|87.75000000|5.02300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.033993|44124874|87.75000000|2.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.034201|44124875|87.75000000|3.99100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.038291|44124876|87.75000000|18.04900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.038359|44124877|87.75000000|33.49600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.038577|44124878|87.75000000|37.82700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.041849|44124879|87.75000000|6.04800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.046317|44124880|87.75000000|8.35500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.050278|44124881|87.75000000|11.43800000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.057083|44124882|87.75000000|18.96600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.057109|44124883|87.75000000|36.34100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.062877|44124884|87.75000000|43.15600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.077924|44124885|87.75000000|2.30900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.102434|44124886|87.75000000|7.32300000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.104851|44124887|87.75000000|14.64700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.105031|44124888|87.75000000|44.57200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.109946|44124889|87.75000000|48.29200000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.110333|44124890|87.75000000|31.96500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.110445|44124891|87.75000000|5.45100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.114757|44124892|87.75000000|8.24400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.134106|44124893|87.75000000|112.00000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.134409|44124894|87.75000000|4.08600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.147299|44124895|87.75000000|9.40400000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.15238|44124896|87.75000000|9.37900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.157628|44124897|87.75000000|171.57600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.157628|44124898|87.75000000|0.50000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.169148|44124899|87.74000000|0.36000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.169148|44124900|87.74000000|10.50000000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.179454|44124901|87.74000000|0.85600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.179454|44124902|87.74000000|6.59600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.179454|44124903|87.73000000|0.02900000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.179454|44124904|87.73000000|0.66600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.179454|44124905|87.73000000|0.02100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.179454|44124906|87.73000000|0.04600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.179454|44124907|87.73000000|0.12500000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.421797|44124908|87.73000000|2.52100000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.421797|44124909|87.73000000|1.16600000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.421797|44124910|87.73000000|8.51200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.497252|44124911|87.73000000|27.45100000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.64881|44124912|87.75000000|4.70800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.698096|44124913|87.75000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.698096|44124914|87.75000000|15.58700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:52|0.871215|44124915|87.76000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:53|0.907727|44124916|87.77000000|5.00000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:54|0.247049|44124917|87.77000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:55|0.244529|44124918|87.79000000|7.93000000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:55|0.244529|44124919|87.79000000|8.97700000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:55|0.244529|44124920|87.79000000|13.60300000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:56|0.022838|44124921|87.78000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:56|0.423469|44124922|87.77000000|0.11100000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:56|0.872881|44124923|87.77000000|0.11200000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:57|0.513473|44124924|87.77000000|0.04300000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:05:57|0.535649|44124925|87.76000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:06:00|0.074314|44124926|87.75000000|3.40800000|0
1645985162|2022-02-27 18:06:02|2022-02-27 18:06:00|0.185046|44124927|87.75000000|10.87600000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:06:00|0.565529|44124928|87.75000000|0.01700000|2
1645985162|2022-02-27 18:06:02|2022-02-27 18:06:02|0.111834|44124929|87.73000000|4.70800000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:03|0.146512|44124930|87.72000000|0.65300000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:03|0.146512|44124931|87.72000000|0.57000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:03|0.146512|44124932|87.72000000|0.57600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:03|0.150698|44124933|87.71000000|0.18900000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:03|0.150698|44124934|87.71000000|0.11100000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:03|0.270469|44124935|87.73000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:03|0.299765|44124936|87.71000000|14.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:03|0.505564|44124937|87.73000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:03|0.996736|44124938|87.73000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:04|0.886675|44124939|87.74000000|0.34000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:04|0.976269|44124940|87.74000000|0.26700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:06|0.022433|44124941|87.72000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:06|0.022433|44124942|87.72000000|1.53600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:06|0.557004|44124943|87.73000000|0.01100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:06|0.700046|44124944|87.72000000|0.24400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:07|0.201434|44124945|87.73000000|0.18000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:07|0.247663|44124946|87.74000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:07|0.742334|44124947|87.74000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:07|0.742334|44124948|87.72000000|12.75600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:07|0.771592|44124949|87.72000000|1.24400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:07|0.771592|44124950|87.72000000|4.71100000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:07|0.775251|44124951|87.72000000|0.37800000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:07|0.775251|44124952|87.71000000|8.90000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:07|0.775251|44124953|87.70000000|0.34200000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:07|0.775251|44124954|87.70000000|1.17900000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:08|0.590129|44124955|87.73000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:08|0.916273|44124956|87.74000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.08236|44124957|87.73000000|14.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.086079|44124958|87.74000000|4.95900000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.086079|44124959|87.74000000|12.51700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.086176|44124960|87.74000000|1.48300000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.09453|44124961|87.75000000|1.99300000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.099533|44124962|87.76000000|1.48300000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.103643|44124963|87.76000000|27.02500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.103643|44124964|87.76000000|2.69800000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.131889|44124965|87.76000000|2.67100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.131889|44124966|87.77000000|2.72600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.140834|44124967|87.77000000|2.67100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.170121|44124968|87.77000000|41.17600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.170121|44124969|87.77000000|16.31400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.170121|44124970|87.77000000|3.33600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.170121|44124971|87.77000000|4.44300000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.236957|44124972|87.77000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.446443|44124973|87.78000000|118.21100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.46091|44124974|87.78000000|2.98200000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:09|0.524865|44124975|87.81000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:10|0.771921|44124976|87.82000000|0.54400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:12|0.508515|44124977|87.81000000|3.53900000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.234029|44124978|87.84000000|17.36100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:13|0.608141|44124979|87.85000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:14|0.988721|44124980|87.84000000|1.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:15|0.223749|44124981|87.83000000|5.56400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:15|0.223749|44124982|87.83000000|14.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:15|0.260758|44124983|87.82000000|14.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:15|0.460453|44124984|87.83000000|0.42200000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:15|0.745593|44124985|87.82000000|11.19800000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:15|0.813261|44124986|87.79000000|0.45500000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:16|0.815712|44124987|87.81000000|1.70000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:18|0.174142|44124988|87.82000000|0.21000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:18|0.890731|44124989|87.81000000|0.39400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:19|0.107845|44124990|87.82000000|7.79000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:19|0.213007|44124991|87.83000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:19|0.213007|44124992|87.82000000|1.93900000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:19|0.213007|44124993|87.82000000|8.29800000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:19|0.213007|44124994|87.81000000|35.70200000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:19|0.351423|44124995|87.81000000|1.65000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:20|0.491196|44124996|87.83000000|10.87600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:20|0.629486|44124997|87.82000000|0.72200000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:20|0.629486|44124998|87.83000000|1.80700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:20|0.802284|44124999|87.83000000|0.91500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:20|0.802284|44125000|87.83000000|14.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:20|0.802284|44125001|87.83000000|5.60000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:20|0.823585|44125002|87.83000000|133.92100000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:22|0.552558|44125003|87.81000000|3.12700000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:28|0.265091|44125004|87.81000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:28|0.500006|44125005|87.81000000|0.60500000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:30|0.05818|44125006|87.82000000|0.04700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:30|0.793936|44125007|87.82000000|10.48100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:31|0.604517|44125008|87.82000000|1.58300000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:31|0.876613|44125009|87.83000000|27.88000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:32|0.714966|44125010|87.82000000|0.20700000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:32|0.714966|44125011|87.82000000|1.03400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:32|0.714966|44125012|87.82000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:33|0.516027|44125013|87.84000000|0.03200000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:34|0.117585|44125014|87.83000000|3.20000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:34|0.251177|44125015|87.83000000|7.67600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:35|0.104795|44125016|87.82000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:36|0.302958|44125017|87.81000000|0.00400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:36|0.302958|44125018|87.81000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:37|0.90156|44125019|87.84000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:41|0.173034|44125020|87.86000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:41|0.403774|44125021|87.87000000|24.90600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:41|0.403774|44125022|87.87000000|2.74600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:41|0.768439|44125023|87.89000000|2.53400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:41|0.768439|44125024|87.90000000|0.46600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:41|0.864442|44125025|87.88000000|1.75300000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:42|0.305289|44125026|87.89000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:42|0.823238|44125027|87.88000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:44|0.018096|44125028|87.88000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.259781|44125029|87.86000000|50.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.430266|44125030|87.86000000|1.07500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.634111|44125031|87.84000000|1.29000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.634111|44125032|87.85000000|1.28700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.634111|44125033|87.85000000|7.35300000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.634111|44125034|87.85000000|14.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.634111|44125035|87.86000000|0.64500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.634111|44125036|87.86000000|8.98800000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.634111|44125037|87.86000000|5.60000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.634111|44125038|87.86000000|5.56400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.634111|44125039|87.86000000|14.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.634111|44125040|87.86000000|23.11000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:45|0.670808|44125041|87.86000000|105.47300000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:46|0.169207|44125042|87.85000000|3.69900000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:46|0.268179|44125043|87.85000000|0.07400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:47|0.066621|44125044|87.83000000|0.34000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:47|0.216163|44125045|87.83000000|0.21000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:50|0.916199|44125046|87.81000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:50|0.916199|44125047|87.81000000|8.00700000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:51|0.601346|44125048|87.83000000|1.61500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:53|0.588283|44125049|87.84000000|0.04500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:54|0.465583|44125050|87.84000000|1.09900000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:55|0.140922|44125051|87.81000000|5.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:56|0.40619|44125052|87.77000000|0.03800000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.162014|44125053|87.76000000|2.96100000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.990563|44125054|87.74000000|5.56400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:57|0.990563|44125055|87.74000000|5.24100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.002052|44125056|87.76000000|2.10000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.010198|44125057|87.76000000|23.62400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.010198|44125058|87.76000000|27.62700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.010198|44125059|87.76000000|7.70000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.018006|44125060|87.77000000|2.74600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.018006|44125061|87.77000000|9.35400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.048874|44125062|87.77000000|0.03800000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.049117|44125063|87.77000000|5.90100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.222126|44125064|87.76000000|6.30400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.222126|44125065|87.76000000|1.50200000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.222126|44125066|87.75000000|8.36500000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.222126|44125067|87.75000000|14.33500000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.242227|44125068|87.75000000|0.29400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.359021|44125069|87.73000000|12.09900000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.421923|44125070|87.74000000|6.83000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.422718|44125071|87.74000000|7.17000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.710325|44125072|87.72000000|10.85500000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.915459|44125073|87.70000000|14.06200000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.924928|44125074|87.70000000|95.82900000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:58|0.933441|44125075|87.70000000|99.56800000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.165758|44125076|87.70000000|39.36200000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.165758|44125077|87.70000000|0.12500000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.546924|44125078|87.68000000|3.42000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.667239|44125079|87.67000000|0.33700000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.667239|44125080|87.66000000|0.02000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.667239|44125081|87.66000000|0.34400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.667239|44125082|87.66000000|0.34200000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.667239|44125083|87.66000000|0.23500000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.667239|44125084|87.66000000|1.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.667239|44125085|87.66000000|5.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.784446|44125086|87.65000000|0.05000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.784446|44125087|87.65000000|0.02200000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:06:59|0.784446|44125088|87.65000000|4.15000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.479274|44125089|87.65000000|1.45000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.630901|44125090|87.65000000|6.95800000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.670597|44125091|87.64000000|0.68100000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.670597|44125092|87.64000000|1.22400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.670597|44125093|87.64000000|0.35200000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.670597|44125094|87.64000000|0.57400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.670597|44125095|87.64000000|5.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.670597|44125096|87.64000000|0.12500000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.670597|44125097|87.63000000|0.10900000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.670597|44125098|87.63000000|5.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.69075|44125099|87.62000000|0.59500000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.69075|44125100|87.62000000|0.54900000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.69075|44125101|87.62000000|0.34100000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.69075|44125102|87.62000000|1.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.69075|44125103|87.62000000|5.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.710082|44125104|87.62000000|14.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.775871|44125105|87.63000000|9.43300000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.81865|44125106|87.65000000|4.63700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.89748|44125107|87.64000000|0.60200000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:00|0.905431|44125108|87.64000000|2.40500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.217055|44125109|87.63000000|7.70700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.21726|44125110|87.65000000|4.78400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.21726|44125111|87.65000000|5.52500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.260543|44125112|87.66000000|58.60300000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.280185|44125113|87.64000000|1.40600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.280185|44125114|87.63000000|3.16100000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:01|0.465441|44125115|87.65000000|1.53900000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:02|0.01545|44125116|87.68000000|14.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:02|0.107469|44125117|87.68000000|6.70000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:02|0.574847|44125118|87.62000000|6.90100000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.050719|44125119|87.66000000|2.74600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.247262|44125120|87.65000000|1.45000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.260651|44125121|87.65000000|1.45000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.324515|44125122|87.64000000|0.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.704927|44125123|87.65000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.869526|44125124|87.64000000|2.25400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.869526|44125125|87.64000000|0.47900000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.909641|44125126|87.66000000|5.13600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.909779|44125127|87.65000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.933505|44125128|87.65000000|2.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:03|0.958658|44125129|87.65000000|1.41400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.117298|44125130|87.66000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:04|0.540295|44125131|87.67000000|9.41600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:05|0.667332|44125132|87.69000000|0.34000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.026808|44125133|87.70000000|0.75100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.173973|44125134|87.69000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:06|0.690368|44125135|87.69000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.113046|44125136|87.70000000|6.51600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.150766|44125137|87.70000000|2.47200000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.960658|44125138|87.71000000|5.60000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:07|0.960658|44125139|87.72000000|5.60000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.072932|44125140|87.73000000|5.60000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:08|0.277861|44125141|87.73000000|4.55400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:09|0.24429|44125142|87.69000000|19.22000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:09|0.282926|44125143|87.70000000|16.31400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:09|0.282926|44125144|87.70000000|14.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:09|0.679679|44125145|87.72000000|2.74600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:11|0.456673|44125146|87.74000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:12|0.71956|44125147|87.72000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:12|0.85722|44125148|87.73000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:13|0.200514|44125149|87.73000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:15|0.406141|44125150|87.77000000|1.10100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:16|0.659325|44125151|87.80000000|1.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:16|0.905311|44125152|87.79000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:16|0.905311|44125153|87.78000000|4.30900000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:16|0.905311|44125154|87.77000000|8.90000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:16|0.905311|44125155|87.77000000|5.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:16|0.905311|44125156|87.76000000|5.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:16|0.905311|44125157|87.75000000|5.34300000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:18|0.994111|44125158|87.80000000|0.02700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:20|0.007993|44125159|87.76000000|0.81600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:20|0.007993|44125160|87.77000000|3.00100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:20|0.213592|44125161|87.79000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:20|0.213592|44125162|87.78000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:21|0.223292|44125163|87.77000000|5.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:21|0.255527|44125164|87.78000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:21|0.816179|44125165|87.78000000|0.26700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:21|0.846803|44125166|87.79000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:21|0.846803|44125167|87.78000000|16.31400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:22|0.572148|44125168|87.79000000|2.00000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:23|0.955097|44125169|87.80000000|7.16500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:24|0.003746|44125170|87.80000000|56.31600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:24|0.324421|44125171|87.80000000|2.17200000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:24|0.789745|44125172|87.80000000|18.65100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:24|0.845427|44125173|87.80000000|35.66100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.45635|44125174|87.80000000|96.40300000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.463016|44125175|87.80000000|50.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.467983|44125176|87.80000000|30.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.472938|44125177|87.80000000|5.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.487016|44125178|87.80000000|10.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.490108|44125179|87.80000000|181.84000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.504995|44125180|87.80000000|26.23700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:25|0.519059|44125181|87.82000000|11.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:26|0.588914|44125182|87.82000000|16.31400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:26|0.594311|44125183|87.83000000|2.74600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:26|0.594311|44125184|87.83000000|0.10300000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:26|0.656007|44125185|87.80000000|5.56400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:27|0.915302|44125186|87.81000000|2.37900000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:28|0.487118|44125187|87.80000000|3.81100000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:29|0.877532|44125188|87.84000000|1.55000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:29|0.915364|44125189|87.84000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:31|0.193747|44125190|87.86000000|0.10200000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:31|0.674379|44125191|87.86000000|0.00400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:31|0.966277|44125192|87.87000000|5.48000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:32|0.288163|44125193|87.89000000|0.10100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:33|0.375476|44125194|87.82000000|0.04400000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:33|0.913511|44125195|87.85000000|1.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:36|0.104479|44125196|87.89000000|0.22700000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:36|0.826808|44125197|87.85000000|0.07700000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:36|0.826808|44125198|87.85000000|1.89200000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:37|0.394773|44125199|87.84000000|0.97600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:38|0.34718|44125200|87.85000000|0.47400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:46|0.034702|44125201|87.87000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:46|0.260061|44125202|87.85000000|3.72800000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:46|0.918799|44125203|87.87000000|1.82800000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:46|0.918799|44125204|87.87000000|5.56400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:46|0.918799|44125205|87.88000000|22.78400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:46|0.918799|44125206|87.88000000|14.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:46|0.918799|44125207|87.88000000|4.31500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:46|0.918799|44125208|87.89000000|2.51900000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:46|0.918799|44125209|87.89000000|4.79100000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:48|0.154821|44125210|87.88000000|5.56400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:48|0.220725|44125211|87.88000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:48|0.812395|44125212|87.89000000|7.86400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:48|0.836465|44125213|87.89000000|1.83800000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:48|0.840686|44125214|87.88000000|0.60000000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:50|0.31301|44125215|87.88000000|2.30800000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:50|0.352988|44125216|87.88000000|1.23800000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.510994|44125217|87.91000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.543105|44125218|87.90000000|1.09500000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.779703|44125219|87.90000000|10.87600000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.939692|44125220|87.89000000|0.85500000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:51|0.939692|44125221|87.90000000|1.82900000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:54|0.152716|44125222|87.92000000|5.56400000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:54|0.152716|44125223|87.92000000|9.41600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:54|0.1684|44125224|87.93000000|1.22300000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:54|0.1684|44125225|87.93000000|2.74600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:56|0.028922|44125226|87.97000000|2.74600000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:58|0.547442|44125227|87.93000000|1.34300000|2
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:58|0.941911|44125228|87.96000000|2.58200000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:58|0.941911|44125229|87.96000000|14.00000000|0
1645985281|2022-02-27 18:08:01|2022-02-27 18:07:58|0.941911|44125230|87.97000000|0.42800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:01|0.149008|44125231|87.91000000|11.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:01|0.311446|44125232|87.90000000|40.57400000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:02|0.23428|44125233|87.92000000|1.15400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:03|0.022651|44125234|87.91000000|1.66900000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:03|0.154924|44125235|87.93000000|0.01100000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:03|0.385213|44125236|87.89000000|0.03800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:03|0.396778|44125237|87.89000000|1.21100000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:03|0.417743|44125238|87.91000000|0.45400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:03|0.490132|44125239|87.90000000|0.26600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:03|0.917905|44125240|87.87000000|3.67100000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:04|0.290487|44125241|87.87000000|38.67400000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:05|0.167267|44125242|87.89000000|5.66900000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:07|0.27725|44125243|87.86000000|0.84400000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:08|0.918312|44125244|87.89000000|9.84400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:08|0.918312|44125245|87.89000000|5.56400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:09|0.183162|44125246|87.91000000|0.55800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:10|0.430591|44125247|87.92000000|9.41600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:10|0.692405|44125248|87.94000000|0.02600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:12|0.280624|44125249|87.95000000|15.85100000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:12|0.825424|44125250|87.96000000|2.22900000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.157006|44125251|87.96000000|5.56400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.157006|44125252|87.97000000|5.60000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.157006|44125253|87.97000000|2.20900000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.157006|44125254|87.97000000|0.60300000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.157006|44125255|87.97000000|0.60400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.157006|44125256|87.97000000|4.31600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.157006|44125257|87.97000000|19.50900000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.485218|44125258|87.98000000|15.85100000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.485218|44125259|87.98000000|11.85600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.485218|44125260|87.98000000|1.15900000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:14|0.485218|44125261|87.98000000|0.04800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:16|0.988727|44125262|88.00000000|0.66700000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.324218|44125263|88.01000000|12.75000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.44619|44125264|88.02000000|15.85000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:19|0.562999|44125265|88.03000000|2.20700000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:20|0.039016|44125266|88.05000000|15.95400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:21|0.773293|44125267|88.05000000|0.08400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:21|0.773293|44125268|88.05000000|5.60000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:21|0.773293|44125269|88.06000000|0.54500000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:21|0.773293|44125270|88.06000000|4.92200000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:22|0.605126|44125271|88.06000000|2.94200000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:26|0.675135|44125272|88.00000000|0.09100000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:27|0.370734|44125273|88.01000000|0.61500000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:30|0.808087|44125274|88.05000000|5.56400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:30|0.808087|44125275|88.05000000|9.41600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:30|0.808087|44125276|88.05000000|5.56400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:31|0.139816|44125277|88.07000000|16.03600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:31|0.516531|44125278|88.09000000|1.03200000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:32|0.189558|44125279|88.09000000|4.29800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:33|0.152843|44125280|88.11000000|0.04500000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:33|0.75846|44125281|88.11000000|15.95800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:35|0.069136|44125282|88.12000000|11.22000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:35|0.539964|44125283|88.13000000|0.01100000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:36|0.08139|44125284|88.12000000|1.09700000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:36|0.514584|44125285|88.11000000|25.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:36|0.642974|44125286|88.11000000|0.82000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.333613|44125287|88.11000000|30.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.33735|44125288|88.11000000|19.16100000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.337397|44125289|88.11000000|91.72800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.342588|44125290|88.11000000|30.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.342888|44125291|88.11000000|10.90900000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.350539|44125292|88.11000000|5.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.357824|44125293|88.11000000|3.47700000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.586167|44125294|88.09000000|3.78700000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.690404|44125295|88.09000000|0.07600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.75684|44125296|88.09000000|1.70100000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.75684|44125297|88.10000000|0.82000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.75684|44125298|88.10000000|8.90000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.75684|44125299|88.10000000|5.60000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.75684|44125300|88.10000000|5.38400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.75684|44125301|88.11000000|1.44400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:37|0.75684|44125302|88.11000000|4.13700000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:38|0.500032|44125303|88.08000000|1.90300000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:39|0.424449|44125304|88.06000000|8.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:43|0.368951|44125305|88.04000000|0.02200000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:43|0.603033|44125306|88.02000000|3.42400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:46|0.839084|44125307|88.01000000|0.28200000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:49|0.171393|44125308|87.97000000|4.14600000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:49|0.427361|44125309|87.96000000|15.58100000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:51|0.25838|44125310|87.95000000|1.56800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:51|0.25838|44125311|87.96000000|2.53900000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:51|0.25838|44125312|87.97000000|0.35100000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:54|0.017514|44125313|87.96000000|0.02000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:55|0.057163|44125314|87.96000000|9.39600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:55|0.11798|44125315|87.97000000|5.56400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:58|0.672485|44125316|87.98000000|0.08400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:59|0.879853|44125317|88.01000000|1.09700000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:08:59|0.94609|44125318|88.01000000|4.80400000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:03|0.255969|44125319|88.03000000|0.10200000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:04|0.712859|44125320|87.97000000|15.55800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:05|0.411482|44125321|87.96000000|2.13100000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:05|0.411482|44125322|87.98000000|2.13400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:05|0.411482|44125323|87.98000000|0.73500000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:05|0.597715|44125324|87.98000000|0.35800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.286866|44125325|87.95000000|1.18800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.298589|44125326|87.95000000|13.17200000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:07|0.304044|44125327|87.95000000|1.18800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:11|0.472621|44125328|87.96000000|0.26600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:14|0.49223|44125329|87.96000000|1.59200000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:14|0.49223|44125330|87.95000000|2.86800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:14|0.49223|44125331|87.95000000|5.74000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:15|0.979031|44125332|87.99000000|9.94300000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:16|0.021966|44125333|87.98000000|8.00000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:16|0.748218|44125334|87.99000000|6.55700000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:18|0.267101|44125335|88.00000000|13.20500000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:19|0.290416|44125336|88.00000000|0.64500000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:19|0.626757|44125337|88.00000000|0.85500000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:19|0.626757|44125338|88.00000000|1.40700000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:21|0.164889|44125339|87.98000000|215.90100000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:21|0.320094|44125340|87.98000000|4.29600000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:21|0.402381|44125341|87.98000000|0.08800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:26|0.34843|44125342|87.99000000|0.00600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:26|0.466438|44125343|87.99000000|2.62600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:26|0.666792|44125344|87.99000000|60.23800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:26|0.94482|44125345|88.00000000|0.26800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:27|0.837879|44125346|88.00000000|1.38300000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:27|0.865717|44125347|88.00000000|1.23500000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:29|0.533113|44125348|88.00000000|0.10200000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:29|0.756439|44125349|88.00000000|16.38800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:30|0.455318|44125350|88.00000000|6.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125351|88.03000000|14.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125352|88.02000000|25.87100000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125353|88.02000000|9.59900000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125354|88.02000000|14.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125355|88.02000000|5.60000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125356|88.02000000|5.98100000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125357|88.02000000|8.90000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125358|88.01000000|7.40500000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125359|88.01000000|5.60000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125360|88.01000000|47.13000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125361|88.00000000|8.95700000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125362|88.00000000|15.57400000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125363|88.00000000|5.60000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125364|87.99000000|5.60000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125365|87.99000000|43.83400000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125366|87.99000000|56.50500000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125367|87.99000000|43.30800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125368|87.99000000|20.90000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125369|87.99000000|47.13000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125370|87.98000000|5.60000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125371|87.98000000|41.42200000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125372|87.98000000|43.26200000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125373|87.98000000|15.21600000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125374|87.98000000|22.73200000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125375|87.98000000|45.52500000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125376|87.98000000|3.52400000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125377|87.97000000|5.60000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125378|87.97000000|7.51900000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125379|87.97000000|7.04800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125380|87.97000000|47.13000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125381|87.96000000|5.60000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125382|87.96000000|76.24000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:32|0.416361|44125383|87.96000000|32.39100000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:36|0.914184|44125384|88.03000000|1.62500000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:40|0.404735|44125385|88.03000000|0.90400000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:40|0.404735|44125386|88.04000000|0.15300000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:41|0.275023|44125387|88.01000000|0.30000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:41|0.294649|44125388|88.00000000|0.12500000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:41|0.294649|44125389|88.00000000|9.87600000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:42|0.197833|44125390|88.01000000|0.10200000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:44|0.267173|44125391|88.02000000|1.58800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:44|0.267173|44125392|88.03000000|0.05800000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:45|0.734773|44125393|88.03000000|0.10200000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:47|0.340129|44125394|88.02000000|2.08800000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:47|0.350079|44125395|88.00000000|4.58000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:47|0.350079|44125396|88.00000000|15.68000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:47|0.350079|44125397|88.00000000|14.00000000|2
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:47|0.686228|44125398|88.00000000|0.24300000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:55|0.396577|44125399|87.97000000|9.41600000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:56|0.800534|44125400|87.98000000|31.36000000|0
1645985402|2022-02-27 18:10:02|2022-02-27 18:09:59|0.613115|44125401|88.00000000|0.11400000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:03|0.71417|44125402|87.96000000|15.71300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:03|0.948429|44125403|87.95000000|0.11100000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.052225|44125404|87.93000000|0.78900000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.130373|44125405|87.92000000|14.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.137993|44125406|87.94000000|0.26600000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:04|0.186512|44125407|87.91000000|2.20900000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:06|0.035267|44125408|87.92000000|0.53400000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.687012|44125409|87.89000000|0.13000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.687012|44125410|87.89000000|4.37600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.699801|44125411|87.89000000|6.75800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:07|0.703743|44125412|87.89000000|4.50600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:08|0.463392|44125413|87.89000000|11.13400000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:08|0.499473|44125414|87.89000000|3.85200000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.496621|44125415|87.87000000|0.39500000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.496621|44125416|87.87000000|4.50700000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.496621|44125417|87.86000000|0.12500000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.496621|44125418|87.86000000|14.00000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.496621|44125419|87.86000000|4.84100000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.496621|44125420|87.86000000|8.90000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.507031|44125421|87.85000000|5.60000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.507031|44125422|87.85000000|13.38300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.518481|44125423|87.89000000|1.39800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.518481|44125424|87.85000000|1.23000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.545136|44125425|87.88000000|1.36300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.545136|44125426|87.85000000|3.67300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.553907|44125427|87.85000000|9.13600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.555524|44125428|87.85000000|14.59200000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.61835|44125429|87.85000000|6.14200000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.61835|44125430|87.84000000|4.55700000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.649107|44125431|87.84000000|2.20700000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.649107|44125432|87.84000000|5.08300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.752274|44125433|87.84000000|73.57600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.766632|44125434|87.82000000|8.49600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.77579|44125435|87.84000000|0.12500000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.77579|44125436|87.82000000|19.95100000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.77579|44125437|87.82000000|22.76900000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.77579|44125438|87.82000000|11.91600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.846745|44125439|87.82000000|10.85300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.846745|44125440|87.81000000|16.54800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.899549|44125441|87.81000000|33.45200000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.899549|44125442|87.79000000|23.71400000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:11|0.899549|44125443|87.79000000|5.93200000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.2989|44125444|87.79000000|14.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.2989|44125445|87.79000000|3.38100000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.2989|44125446|87.79000000|2.61900000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.298912|44125447|87.78000000|0.12500000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:12|0.829135|44125448|87.77000000|3.34500000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:13|0.213209|44125449|87.76000000|6.05000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:13|0.416441|44125450|87.78000000|1.83900000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.010299|44125451|87.77000000|1.05400000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.74713|44125452|87.78000000|5.99200000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:14|0.754614|44125453|87.79000000|0.30000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:15|0.486606|44125454|87.82000000|0.03800000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.034868|44125455|87.84000000|0.20900000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:16|0.660361|44125456|87.85000000|5.60000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:17|0.18554|44125457|87.86000000|5.60000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:19|0.403796|44125458|87.85000000|0.64700000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:21|0.156335|44125459|87.84000000|0.20900000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.155299|44125460|87.83000000|1.25300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.745784|44125461|87.80000000|1.25400000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:22|0.930793|44125462|87.80000000|0.01300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:23|0.580975|44125463|87.83000000|0.00400000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:23|0.773941|44125464|87.84000000|0.25000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:23|0.801703|44125465|87.83000000|27.45100000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:24|0.756838|44125466|87.82000000|4.37800000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.48771|44125467|87.91000000|2.20900000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:29|0.48771|44125468|87.91000000|22.77300000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:30|0.621247|44125469|87.95000000|11.58800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:33|0.38671|44125470|87.96000000|0.30800000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:35|0.975154|44125471|87.96000000|0.31700000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:39|0.158904|44125472|87.96000000|16.81700000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:39|0.942269|44125473|87.96000000|0.42500000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:39|0.954146|44125474|87.96000000|4.71100000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:41|0.660502|44125475|87.95000000|0.05600000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:42|0.215258|44125476|87.91000000|0.32700000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:44|0.313417|44125477|87.98000000|3.34700000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:44|0.892188|44125478|87.96000000|2.06700000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:44|0.892188|44125479|87.95000000|2.92800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:46|0.000307|44125480|87.96000000|1.23500000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:49|0.808481|44125481|87.96000000|0.02800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:53|0.1604|44125482|87.96000000|0.11300000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:53|0.822742|44125483|87.96000000|0.20900000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:53|0.827989|44125484|87.96000000|1.08800000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:58|0.085226|44125485|87.95000000|1.52300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:58|0.365859|44125486|87.96000000|3.34300000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:59|0.260336|44125487|87.96000000|1.99200000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:59|0.260336|44125488|87.97000000|3.66400000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:10:59|0.599751|44125489|87.95000000|8.15400000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:00|0.256873|44125490|87.96000000|0.02800000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:03|0.034571|44125491|87.98000000|16.37500000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:03|0.469123|44125492|88.00000000|0.05600000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:06|0.535127|44125493|88.01000000|0.89100000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:06|0.561248|44125494|88.01000000|0.33900000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:08|0.225635|44125495|88.00000000|1.01200000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.124171|44125496|87.98000000|2.11000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.139852|44125497|87.98000000|7.30600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.303375|44125498|87.97000000|0.51300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.338615|44125499|87.97000000|7.79700000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.349305|44125500|87.97000000|7.11800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:09|0.500918|44125501|87.93000000|5.58800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:10|0.25074|44125502|87.93000000|0.69400000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:10|0.296688|44125503|87.93000000|2.69200000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:10|0.317314|44125504|87.93000000|0.40300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:14|0.618877|44125505|87.92000000|9.45400000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:14|0.630476|44125506|87.92000000|8.25400000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:14|0.639733|44125507|87.92000000|5.33800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:14|0.767922|44125508|87.92000000|0.68800000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:14|0.767922|44125509|87.92000000|14.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:14|0.767922|44125510|87.92000000|5.72000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:14|0.767922|44125511|87.92000000|5.60000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:15|0.113878|44125512|87.92000000|68.85800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:15|0.137419|44125513|87.92000000|122.48800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:15|0.257203|44125514|87.92000000|3.80800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:15|0.319412|44125515|87.92000000|0.07700000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:16|0.698098|44125516|87.92000000|10.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:18|0.049657|44125517|87.89000000|0.13000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:18|0.104861|44125518|87.88000000|0.00700000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:18|0.462434|44125519|87.87000000|0.12500000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:19|0.592678|44125520|87.90000000|1.12100000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:19|0.829539|44125521|87.90000000|1.63200000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:19|0.857402|44125522|87.89000000|27.45100000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:20|0.024845|44125523|87.90000000|0.02000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:24|0.171573|44125524|87.94000000|0.01100000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:25|0.87387|44125525|87.94000000|7.43800000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:25|0.932181|44125526|87.95000000|27.45100000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.470489|44125527|87.96000000|5.48000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.646453|44125528|87.96000000|1.87300000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.750732|44125529|87.98000000|2.74600000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.750732|44125530|87.98000000|20.70000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:28|0.899228|44125531|87.99000000|16.31500000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:30|0.494418|44125532|88.01000000|0.54400000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:31|0.819311|44125533|88.01000000|2.74600000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:31|0.819311|44125534|88.01000000|8.13600000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:31|0.845174|44125535|88.01000000|17.88000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:31|0.971778|44125536|87.99000000|1.60600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:32|0.039424|44125537|88.01000000|0.02300000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:32|0.818903|44125538|88.00000000|8.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:35|0.279219|44125539|88.02000000|2.74600000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:36|0.708694|44125540|88.03000000|11.33700000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:36|0.762779|44125541|88.03000000|0.43000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:37|0.240059|44125542|88.03000000|16.28700000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:37|0.284714|44125543|88.03000000|2.15500000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:38|0.155606|44125544|88.02000000|0.05500000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:38|0.489138|44125545|88.03000000|1.38000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:39|0.194842|44125546|88.04000000|14.00700000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:39|0.198612|44125547|88.04000000|10.55200000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:39|0.464648|44125548|88.04000000|2.74600000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:39|0.710901|44125549|88.05000000|1.47200000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.034782|44125550|88.05000000|5.83300000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.054606|44125551|88.05000000|5.50500000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.091305|44125552|88.05000000|11.10000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.143576|44125553|88.07000000|0.80600000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.168819|44125554|88.07000000|6.47700000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:41|0.296014|44125555|88.07000000|9.03300000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:44|0.551336|44125556|88.09000000|0.02300000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:46|0.71247|44125557|88.09000000|0.00400000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.108122|44125558|88.07000000|3.74800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.148454|44125559|88.07000000|0.12900000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.148454|44125560|88.07000000|4.73600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.1489|44125561|88.07000000|212.70700000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.19045|44125562|88.05000000|11.16500000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.207111|44125563|88.07000000|0.07900000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.319063|44125564|88.05000000|2.26800000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.319063|44125565|88.06000000|2.05900000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.456177|44125566|88.05000000|0.08700000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:47|0.774742|44125567|88.05000000|0.37300000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:50|0.11576|44125568|88.01000000|0.48800000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:50|0.569789|44125569|88.02000000|14.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:50|0.569789|44125570|88.02000000|5.60000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:50|0.569789|44125571|88.03000000|1.35300000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:50|0.569789|44125572|88.03000000|5.60000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:50|0.569789|44125573|88.03000000|7.35800000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:51|0.210184|44125574|88.00000000|2.20900000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:51|0.542613|44125575|87.97000000|0.40000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:51|0.92849|44125576|88.01000000|0.13000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:51|0.92849|44125577|88.01000000|5.44000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:54|0.199981|44125578|88.01000000|5.56400000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:54|0.199981|44125579|88.02000000|5.60000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:54|0.199981|44125580|88.02000000|5.14600000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:54|0.199981|44125581|88.02000000|14.00000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:54|0.199981|44125582|88.02000000|38.88100000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:54|0.247797|44125583|88.01000000|3.20600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:55|0.233416|44125584|88.00000000|0.31000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:57|0.895352|44125585|88.02000000|5.60000000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:57|0.895352|44125586|88.02000000|1.59600000|2
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:59|0.209206|44125587|88.05000000|1.85900000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:59|0.209206|44125588|88.06000000|1.40200000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:11:59|0.321345|44125589|88.05000000|0.20000000|0
1645985522|2022-02-27 18:12:02|2022-02-27 18:12:01|0.626906|44125590|88.03000000|0.64600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:02|0.213117|44125591|88.02000000|0.39000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:02|0.616528|44125592|88.01000000|0.49500000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:03|0.428837|44125593|88.01000000|0.29600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:06|0.718652|44125594|88.01000000|0.99600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125595|88.01000000|13.33300000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125596|88.01000000|14.00000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125597|88.00000000|5.60000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125598|88.00000000|3.66800000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125599|87.99000000|5.60000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125600|87.99000000|8.90000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125601|87.99000000|13.42900000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125602|87.99000000|0.99800000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125603|87.98000000|6.35100000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125604|87.98000000|5.60000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:13|0.167228|44125605|87.98000000|33.50900000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:15|0.185191|44125606|88.03000000|0.26600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:18|0.754462|44125607|88.04000000|2.00900000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:24|0.214786|44125608|88.04000000|1.54400000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:24|0.214786|44125609|88.03000000|0.01100000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:24|0.214786|44125610|88.03000000|1.87100000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:25|0.15048|44125611|88.05000000|0.20900000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:26|0.312134|44125612|88.04000000|1.86200000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:30|0.504223|44125613|88.08000000|0.61900000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:30|0.504223|44125614|88.09000000|1.60800000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:30|0.97119|44125615|88.08000000|0.96000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:31|0.106399|44125616|88.05000000|0.23100000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:33|0.541343|44125617|88.09000000|22.52400000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:33|0.541343|44125618|88.09000000|2.74600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:36|0.754464|44125619|88.10000000|0.42500000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:37|0.54126|44125620|88.08000000|0.19100000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:37|0.612472|44125621|88.08000000|0.10400000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:38|0.977182|44125622|88.10000000|0.61900000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:38|0.977182|44125623|88.10000000|0.47700000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:40|0.405325|44125624|88.11000000|5.56400000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:41|0.950286|44125625|88.12000000|0.65400000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:47|0.512774|44125626|88.13000000|0.78200000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:47|0.6129|44125627|88.13000000|1.45200000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:51|0.103397|44125628|88.15000000|1.16900000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:51|0.103397|44125629|88.16000000|1.83100000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:52|0.054614|44125630|88.16000000|0.43900000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:52|0.5844|44125631|88.16000000|1.66000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:55|0.057269|44125632|88.17000000|2.20900000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:55|0.153014|44125633|88.18000000|14.98500000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:56|0.491908|44125634|88.20000000|5.20800000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:57|0.002938|44125635|88.20000000|9.88000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:58|0.486384|44125636|88.19000000|0.63200000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:58|0.500174|44125637|88.19000000|4.50400000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:59|0.000205|44125638|88.17000000|2.09100000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:12:59|0.000205|44125639|88.18000000|0.05300000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:02|0.184995|44125640|88.15000000|0.85600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:02|0.184995|44125641|88.15000000|2.14400000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:02|0.494987|44125642|88.13000000|0.08700000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:03|0.361167|44125643|88.12000000|0.18300000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:03|0.361167|44125644|88.13000000|11.06400000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:03|0.361167|44125645|88.13000000|5.60000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:03|0.361167|44125646|88.13000000|8.14900000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:04|0.669801|44125647|88.14000000|0.26500000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:08|0.325158|44125648|88.15000000|0.01600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:13|0.890379|44125649|88.14000000|0.26600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:15|0.355945|44125650|88.12000000|0.16700000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:17|0.662453|44125651|88.13000000|5.13600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:17|0.662453|44125652|88.14000000|1.26000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:18|0.23206|44125653|88.11000000|0.04600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:21|0.569605|44125654|88.15000000|2.26400000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:22|0.205261|44125655|88.15000000|1.06000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:22|0.736398|44125656|88.14000000|0.10700000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:25|0.682804|44125657|88.15000000|0.63400000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:25|0.682804|44125658|88.15000000|0.79000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:25|0.682804|44125659|88.16000000|0.06500000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:27|0.822058|44125660|88.18000000|14.65000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:28|0.060362|44125661|88.20000000|0.04500000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:28|0.520355|44125662|88.20000000|0.53600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:28|0.806467|44125663|88.20000000|0.20900000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:29|0.127946|44125664|88.19000000|1.78700000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:29|0.259498|44125665|88.19000000|8.56000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:29|0.259498|44125666|88.19000000|5.13600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:29|0.514061|44125667|88.19000000|0.01600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:30|0.174466|44125668|88.19000000|0.76500000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:30|0.332498|44125669|88.19000000|5.13600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:30|0.332498|44125670|88.19000000|8.56000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:30|0.349577|44125671|88.19000000|193.51600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:30|0.349577|44125672|88.19000000|1.31600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:30|0.361077|44125673|88.19000000|1.31600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:31|0.875484|44125674|88.19000000|0.34700000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:34|0.305628|44125675|88.21000000|0.01300000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:39|0.426441|44125676|88.21000000|10.00000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:39|0.45965|44125677|88.22000000|14.85800000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:39|0.669781|44125678|88.23000000|5.65500000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:39|0.814047|44125679|88.23000000|5.04400000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:39|0.828621|44125680|88.23000000|6.14300000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:41|0.122385|44125681|88.24000000|14.96100000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:41|0.994357|44125682|88.25000000|0.77500000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:42|0.002532|44125683|88.25000000|3.00100000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:42|0.002532|44125684|88.25000000|1.51000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:42|0.029092|44125685|88.25000000|3.62600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:42|0.070856|44125686|88.25000000|0.07600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:42|0.122297|44125687|88.25000000|1.89900000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:42|0.122297|44125688|88.26000000|0.32500000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:42|0.391442|44125689|88.25000000|1.23900000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.632986|44125690|88.25000000|0.69700000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.636739|44125691|88.25000000|9.12200000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.644061|44125692|88.25000000|5.00000000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.648447|44125693|88.25000000|10.22600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.656605|44125694|88.25000000|10.67600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.660772|44125695|88.25000000|4.74600000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.664455|44125696|88.25000000|16.32200000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.668305|44125697|88.25000000|42.87100000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.672264|44125698|88.25000000|8.14200000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.675809|44125699|88.25000000|0.66200000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.919563|44125700|88.24000000|7.48300000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.919563|44125701|88.24000000|5.87300000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.919563|44125702|88.24000000|5.60000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.919563|44125703|88.24000000|14.00000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.919563|44125704|88.25000000|14.00000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.919563|44125705|88.25000000|5.60000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.919563|44125706|88.25000000|14.97000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.919563|44125707|88.25000000|8.90000000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:45|0.919563|44125708|88.25000000|31.29400000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:46|0.31655|44125709|88.22000000|2.14700000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:49|0.49884|44125710|88.21000000|0.68100000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:49|0.807735|44125711|88.23000000|3.33600000|0
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:54|0.211239|44125712|88.20000000|0.00400000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:13:55|0.336501|44125713|88.25000000|2.81800000|2
1645985642|2022-02-27 18:14:02|2022-02-27 18:14:01|0.312809|44125714|88.20000000|0.11300000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:02|0.611617|44125715|88.20000000|0.26500000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:04|0.13173|44125716|88.21000000|0.10100000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:10|0.505893|44125717|88.17000000|2.27900000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:20|0.022611|44125718|88.18000000|22.56100000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:21|0.734454|44125719|88.17000000|5.13600000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:29|0.560828|44125720|88.16000000|1.21600000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:29|0.974389|44125721|88.17000000|5.13600000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:30|0.577598|44125722|88.17000000|8.56000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:30|0.598735|44125723|88.17000000|0.70000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:31|0.80494|44125724|88.18000000|0.88600000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:32|0.068506|44125725|88.16000000|0.02300000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:35|0.186308|44125726|88.18000000|0.03000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:36|0.961844|44125727|88.18000000|17.26300000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:36|0.961844|44125728|88.18000000|7.73700000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:36|0.965319|44125729|88.18000000|10.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:36|0.965497|44125730|88.18000000|21.58300000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:36|0.965497|44125731|88.18000000|0.76800000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:37|0.039101|44125732|88.19000000|11.16500000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:37|0.060884|44125733|88.19000000|3.83000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:37|0.112018|44125734|88.21000000|0.54200000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:38|0.430823|44125735|88.21000000|2.32400000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:38|0.817905|44125736|88.21000000|0.26500000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:39|0.579742|44125737|88.20000000|3.48200000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:39|0.579742|44125738|88.19000000|3.46400000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:39|0.579742|44125739|88.19000000|1.96600000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:42|0.373561|44125740|88.21000000|2.10200000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:42|0.397158|44125741|88.21000000|5.57200000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:42|0.413885|44125742|88.21000000|39.45500000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:42|0.413885|44125743|88.21000000|43.17000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:42|0.413885|44125744|88.21000000|1.17000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:43|0.005429|44125745|88.24000000|0.63700000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:43|0.618043|44125746|88.24000000|15.06800000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:43|0.618043|44125747|88.25000000|2.43200000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:44|0.142104|44125748|88.25000000|0.42500000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:44|0.329497|44125749|88.22000000|1.98600000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:44|0.737714|44125750|88.25000000|1.80000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:45|0.219144|44125751|88.25000000|0.94300000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:45|0.219144|44125752|88.25000000|0.14200000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:45|0.618534|44125753|88.25000000|2.00900000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:45|0.618534|44125754|88.25000000|2.77600000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:47|0.104358|44125755|88.25000000|15.10800000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:48|0.099685|44125756|88.24000000|0.05300000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:48|0.640153|44125757|88.25000000|0.00100000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:48|0.701987|44125758|88.27000000|0.20900000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:48|0.750278|44125759|88.27000000|2.21200000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:48|0.774704|44125760|88.27000000|0.32500000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:52|0.054925|44125761|88.26000000|5.13600000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:52|0.054925|44125762|88.26000000|3.98000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:52|0.102281|44125763|88.25000000|0.08100000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:54|0.48163|44125764|88.22000000|4.23200000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:54|0.48163|44125765|88.22000000|0.16200000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:54|0.48163|44125766|88.22000000|0.48400000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:54|0.48163|44125767|88.22000000|0.39300000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:56|0.260924|44125768|88.23000000|1.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:14:58|0.826755|44125769|88.24000000|0.26500000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:00|0.412717|44125770|88.24000000|23.31200000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:00|0.423877|44125771|88.24000000|76.80400000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:00|0.43594|44125772|88.24000000|0.30000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:00|0.450865|44125773|88.24000000|13.93900000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:01|0.39301|44125774|88.25000000|0.01000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:06|0.709781|44125775|88.26000000|8.03000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:06|0.709781|44125776|88.26000000|3.07600000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:06|0.823267|44125777|88.25000000|0.12900000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:06|0.823267|44125778|88.25000000|0.05600000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:08|0.742872|44125779|88.21000000|0.80000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:08|0.742872|44125780|88.21000000|0.59700000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:10|0.083394|44125781|88.23000000|0.48500000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:10|0.307361|44125782|88.21000000|0.54700000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:11|0.848597|44125783|88.17000000|0.83000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:14|0.109538|44125784|88.19000000|4.37300000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:14|0.18353|44125785|88.19000000|0.76300000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:14|0.18353|44125786|88.19000000|10.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:17|0.722381|44125787|88.21000000|0.54100000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:18|0.01627|44125788|88.21000000|0.01100000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:19|0.552895|44125789|88.19000000|4.70800000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:19|0.718244|44125790|88.20000000|1.16700000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:22|0.093513|44125791|88.21000000|14.35900000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:22|0.093513|44125792|88.21000000|1.99000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:23|0.240237|44125793|88.22000000|0.56600000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:23|0.317826|44125794|88.22000000|0.07700000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:23|0.559443|44125795|88.22000000|1.17900000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:23|0.559443|44125796|88.22000000|0.11400000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:23|0.559443|44125797|88.22000000|0.04100000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:23|0.86838|44125798|88.22000000|1.23800000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:36|0.04812|44125799|88.19000000|0.04500000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:36|0.14799|44125800|88.17000000|0.36500000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:36|0.733154|44125801|88.18000000|3.25300000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:36|0.989956|44125802|88.17000000|1.13900000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:37|0.164179|44125803|88.17000000|12.67600000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:37|0.164179|44125804|88.17000000|1.36500000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:42|0.226189|44125805|88.14000000|1.79300000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:42|0.388352|44125806|88.16000000|0.20900000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:42|0.518752|44125807|88.16000000|0.20900000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:45|0.457821|44125808|88.17000000|4.28000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:45|0.457821|44125809|88.18000000|1.12900000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:47|0.269493|44125810|88.17000000|283.61800000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:47|0.282886|44125811|88.17000000|35.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:47|0.288623|44125812|88.17000000|78.27200000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:47|0.476766|44125813|88.17000000|158.11000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:47|0.476766|44125814|88.17000000|14.00000000|2
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:49|0.504014|44125815|88.18000000|0.84900000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:58|0.007477|44125816|88.16000000|8.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:58|0.037689|44125817|88.17000000|10.00000000|0
1645985761|2022-02-27 18:16:01|2022-02-27 18:15:58|0.085414|44125818|88.19000000|1.09500000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:03|0.227712|44125819|88.22000000|0.08000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.178557|44125820|88.22000000|0.01100000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.672198|44125821|88.22000000|5.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.680708|44125822|88.22000000|2.74600000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.680708|44125823|88.22000000|1.14000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:04|0.721021|44125824|88.23000000|25.18100000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:06|0.19916|44125825|88.25000000|1.96800000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:06|0.359267|44125826|88.27000000|0.01800000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:09|0.054439|44125827|88.25000000|0.58200000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:09|0.679835|44125828|88.27000000|1.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:10|0.184354|44125829|88.27000000|16.19800000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.320811|44125830|88.27000000|1.50000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.320811|44125831|88.28000000|1.89100000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.348915|44125832|88.27000000|4.70800000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.536036|44125833|88.27000000|5.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.55166|44125834|88.27000000|237.37500000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.816147|44125835|88.27000000|212.97300000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.816147|44125836|88.27000000|14.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.816147|44125837|88.27000000|4.72400000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.943819|44125838|88.27000000|4.23800000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:13|0.999795|44125839|88.27000000|0.09600000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:15|0.287019|44125840|88.27000000|10.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:18|0.167766|44125841|88.29000000|8.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:21|0.386895|44125842|88.31000000|0.26500000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:23|0.195496|44125843|88.31000000|1.70600000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:24|0.234396|44125844|88.33000000|26.92800000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:25|0.690091|44125845|88.33000000|0.08600000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:25|0.690091|44125846|88.32000000|7.79100000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:25|0.708352|44125847|88.32000000|0.34100000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:27|0.903813|44125848|88.33000000|1.50000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:27|0.903813|44125849|88.33000000|0.57300000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:27|0.903813|44125850|88.34000000|1.17900000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:29|0.185593|44125851|88.32000000|1.47400000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:34|0.783887|44125852|88.31000000|3.42400000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:35|0.131744|44125853|88.29000000|11.96100000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:35|0.561411|44125854|88.29000000|0.50000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:35|0.778921|44125855|88.30000000|0.03700000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:38|0.287488|44125856|88.30000000|10.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:38|0.287488|44125857|88.30000000|1.09900000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:42|0.513723|44125858|88.30000000|1.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:45|0.958841|44125859|88.27000000|9.09900000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:45|0.958841|44125860|88.26000000|3.90100000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:46|0.89299|44125861|88.30000000|3.12700000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:48|0.38875|44125862|88.27000000|3.40000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:50|0.509248|44125863|88.29000000|0.01100000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:51|0.517346|44125864|88.26000000|0.01100000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:59|0.49177|44125865|88.25000000|8.13200000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:16:59|0.936342|44125866|88.26000000|0.32000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:00|0.765601|44125867|88.27000000|1.64400000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:00|0.769416|44125868|88.27000000|1.10200000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:01|0.513391|44125869|88.30000000|1.80000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:03|0.104142|44125870|88.32000000|0.20900000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:03|0.881549|44125871|88.29000000|1.10100000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:03|0.881549|44125872|88.28000000|7.73000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:03|0.881549|44125873|88.28000000|14.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:03|0.881549|44125874|88.28000000|2.24400000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:08|0.777336|44125875|88.28000000|0.26500000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:08|0.811735|44125876|88.27000000|14.00500000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:09|0.016047|44125877|88.28000000|0.34800000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:09|0.695021|44125878|88.30000000|2.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:11|0.662879|44125879|88.29000000|0.02000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:15|0.550035|44125880|88.33000000|5.00800000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:15|0.550035|44125881|88.33000000|1.19100000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:15|0.550035|44125882|88.33000000|14.00000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:15|0.550035|44125883|88.34000000|5.60000000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:15|0.550035|44125884|88.34000000|1.99800000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:18|0.346936|44125885|88.31000000|0.00400000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:19|0.102405|44125886|88.33000000|1.22600000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:21|0.887526|44125887|88.35000000|2.62100000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:22|0.827446|44125888|88.36000000|0.10700000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:26|0.444926|44125889|88.34000000|1.04400000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:26|0.654954|44125890|88.31000000|0.54000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:28|0.806007|44125891|88.30000000|2.30000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:34|0.515595|44125892|88.31000000|12.34600000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:38|0.677404|44125893|88.33000000|0.04300000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:38|0.844038|44125894|88.30000000|0.15800000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:38|0.972246|44125895|88.33000000|0.04500000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:40|0.130706|44125896|88.28000000|13.89800000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:42|0.072446|44125897|88.23000000|10.25200000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:42|0.1794|44125898|88.23000000|3.68800000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:44|0.695006|44125899|88.23000000|0.00100000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:44|0.695006|44125900|88.20000000|2.95000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:44|0.695006|44125901|88.20000000|3.72500000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:46|0.852679|44125902|88.21000000|0.96200000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:46|0.852679|44125903|88.20000000|6.92700000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:46|0.852679|44125904|88.20000000|0.91100000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:48|0.309045|44125905|88.22000000|1.38000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:48|0.335809|44125906|88.22000000|0.10200000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:49|0.012071|44125907|88.22000000|0.02700000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:50|0.065583|44125908|88.20000000|6.70200000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:50|0.065583|44125909|88.20000000|0.83900000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:50|0.294873|44125910|88.21000000|2.15700000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:51|0.121932|44125911|88.20000000|13.96400000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:51|0.121932|44125912|88.20000000|14.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:51|0.446462|44125913|88.19000000|2.20900000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:51|0.446462|44125914|88.19000000|14.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:52|0.364685|44125915|88.18000000|0.02300000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:52|0.584502|44125916|88.18000000|0.09000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:52|0.584502|44125917|88.18000000|14.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:52|0.584502|44125918|88.17000000|1.62200000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:53|0.252239|44125919|88.19000000|0.10100000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:54|0.696714|44125920|88.20000000|0.53600000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:54|0.834419|44125921|88.18000000|0.91600000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:55|0.050382|44125922|88.17000000|13.97200000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:56|0.808638|44125923|88.12000000|2.20700000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.041959|44125924|88.11000000|14.02800000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.364682|44125925|88.11000000|1.55600000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.40642|44125926|88.11000000|2.10500000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.63044|44125927|88.11000000|1.23700000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.63044|44125928|88.11000000|5.60000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.63044|44125929|88.11000000|14.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.743854|44125930|88.12000000|1.16500000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.743854|44125931|88.12000000|3.73600000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.859094|44125932|88.11000000|0.84600000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.859094|44125933|88.11000000|5.60000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.963725|44125934|88.11000000|14.00000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.963725|44125935|88.10000000|8.90000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.963725|44125936|88.10000000|5.60000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:57|0.963725|44125937|88.10000000|1.50000000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:59|0.11824|44125938|88.11000000|0.31600000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:59|0.477172|44125939|88.11000000|0.14100000|0
1645985882|2022-02-27 18:18:02|2022-02-27 18:17:59|0.771207|44125940|88.09000000|3.97500000|2
1645985882|2022-02-27 18:18:02|2022-02-27 18:18:00|0.696102|44125941|88.09000000|7.43100000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:04|0.357755|44125942|88.11000000|0.01100000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:04|0.559379|44125943|88.10000000|0.42200000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:04|0.825198|44125944|88.07000000|5.60000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:05|0.769292|44125945|88.05000000|84.00700000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:05|0.769292|44125946|88.05000000|14.03400000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:07|0.31682|44125947|88.03000000|0.02300000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:09|0.621509|44125948|88.08000000|1.09500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.007344|44125949|88.08000000|0.25500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.007344|44125950|88.08000000|0.98300000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.007344|44125951|88.09000000|0.76200000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.055148|44125952|88.07000000|1.67000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.731078|44125953|88.09000000|0.54200000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:10|0.826597|44125954|88.07000000|1.50200000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:15|0.373202|44125955|88.08000000|5.00700000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:16|0.807174|44125956|88.08000000|1.33400000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:16|0.834095|44125957|88.08000000|2.91300000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:16|0.897527|44125958|88.09000000|1.08500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:19|0.536443|44125959|88.11000000|41.49600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:20|0.016144|44125960|88.15000000|23.36300000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:21|0.814706|44125961|88.13000000|0.36800000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:22|0.117853|44125962|88.16000000|1.75800000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:22|0.433945|44125963|88.16000000|1.78800000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:23|0.150815|44125964|88.17000000|0.20900000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:23|0.401049|44125965|88.17000000|0.04500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:24|0.329664|44125966|88.18000000|5.66000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:26|0.894314|44125967|88.20000000|0.10200000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:27|0.913304|44125968|88.19000000|1.64100000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:27|0.996013|44125969|88.18000000|0.83000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:27|0.996013|44125970|88.18000000|9.96200000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:28|0.190562|44125971|88.21000000|44.01800000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:28|0.83883|44125972|88.20000000|1.26500000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:30|0.110531|44125973|88.21000000|6.28200000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:30|0.110531|44125974|88.22000000|3.70300000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:30|0.110531|44125975|88.23000000|1.71700000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:30|0.753206|44125976|88.21000000|0.37300000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:30|0.83754|44125977|88.19000000|230.92900000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:30|0.957145|44125978|88.18000000|0.95600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:30|0.957145|44125979|88.18000000|0.46000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:30|0.957145|44125980|88.19000000|3.18000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:31|0.171438|44125981|88.19000000|0.22500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:35|0.523691|44125982|88.18000000|0.09200000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:35|0.571139|44125983|88.20000000|5.60000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:35|0.571139|44125984|88.20000000|14.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:35|0.571139|44125985|88.20000000|1.52600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:35|0.571139|44125986|88.20000000|8.78100000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:35|0.579043|44125987|88.20000000|5.60000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:35|0.59973|44125988|88.20000000|0.40500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:35|0.599876|44125989|88.19000000|0.98000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:35|0.599876|44125990|88.19000000|11.80500000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:36|0.218727|44125991|88.21000000|0.26500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:37|0.075032|44125992|88.19000000|0.26500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:38|0.288385|44125993|88.17000000|0.12500000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:38|0.698441|44125994|88.14000000|10.87600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:39|0.10461|44125995|88.16000000|1.43000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:39|0.509412|44125996|88.17000000|0.76700000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:39|0.509412|44125997|88.18000000|0.09600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:39|0.680765|44125998|88.15000000|0.16700000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:41|0.345054|44125999|88.15000000|0.19300000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:42|0.806985|44126000|88.16000000|1.29800000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:43|0.041807|44126001|88.16000000|10.87600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:43|0.041807|44126002|88.16000000|1.08500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:48|0.6683|44126003|88.21000000|2.32300000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:49|0.233786|44126004|88.20000000|0.01100000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:54|0.10762|44126005|88.21000000|9.41800000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:58|0.170224|44126006|88.26000000|5.60000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:18:58|0.170224|44126007|88.26000000|5.24500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:01|0.023102|44126008|88.25000000|1.77500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:01|0.038626|44126009|88.25000000|4.45000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:01|0.058488|44126010|88.25000000|1.77500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:06|0.669787|44126011|88.27000000|0.12400000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:06|0.762287|44126012|88.27000000|0.37600000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:06|0.928375|44126013|88.29000000|0.56400000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.051834|44126014|88.29000000|1.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.316905|44126015|88.27000000|3.52700000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.316905|44126016|88.27000000|39.80700000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.33389|44126017|88.27000000|40.18900000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.337481|44126018|88.27000000|60.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.690608|44126019|88.27000000|3.56100000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.690608|44126020|88.27000000|5.60000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.690608|44126021|88.27000000|14.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.710202|44126022|88.27000000|39.69400000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.736989|44126023|88.27000000|41.74800000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.909749|44126024|88.26000000|1.34900000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:08|0.909749|44126025|88.27000000|0.76500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:09|0.749599|44126026|88.25000000|0.02000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:09|0.795397|44126027|88.25000000|6.25600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:12|0.950927|44126028|88.23000000|11.03900000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:13|0.111203|44126029|88.23000000|2.91300000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:24|0.557979|44126030|88.24000000|79.93000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:24|0.557979|44126031|88.24000000|3.35100000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:24|0.795832|44126032|88.24000000|0.26500000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:25|0.289478|44126033|88.22000000|0.63800000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:36|0.075238|44126034|88.29000000|0.31600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:40|0.471108|44126035|88.24000000|1.42100000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:41|0.815637|44126036|88.27000000|2.22000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:43|0.77385|44126037|88.27000000|0.60600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:43|0.77385|44126038|88.28000000|5.60000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:43|0.77385|44126039|88.28000000|14.00000000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:43|0.77385|44126040|88.28000000|6.60600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:43|0.77385|44126041|88.28000000|13.30600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:48|0.851263|44126042|88.26000000|0.05600000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:50|0.754666|44126043|88.23000000|1.40000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:53|0.319897|44126044|88.23000000|12.54200000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:53|0.525735|44126045|88.20000000|3.81200000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:55|0.058308|44126046|88.21000000|4.70800000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:55|0.384398|44126047|88.24000000|0.01100000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:56|0.194747|44126048|88.20000000|21.18800000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:19:56|0.454137|44126049|88.19000000|0.11200000|0
1645986002|2022-02-27 18:20:02|2022-02-27 18:20:00|0.398806|44126050|88.17000000|14.05900000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:20:01|0.047755|44126051|88.16000000|10.00000000|2
1645986002|2022-02-27 18:20:02|2022-02-27 18:20:02|0.173292|44126052|88.17000000|0.10100000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:03|0.220146|44126053|88.14000000|14.05100000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:04|0.655375|44126054|88.14000000|0.20900000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:07|0.112427|44126055|88.13000000|4.70800000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:07|0.224595|44126056|88.14000000|3.58600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:07|0.290594|44126057|88.15000000|6.41400000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:07|0.290594|44126058|88.15000000|83.81000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:09|0.562081|44126059|88.17000000|1.11000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:09|0.707343|44126060|88.17000000|0.12300000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:09|0.707343|44126061|88.17000000|8.06000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:09|0.707343|44126062|88.17000000|0.48600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:10|0.254589|44126063|88.19000000|42.07000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:10|0.95756|44126064|88.22000000|3.33300000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.674097|44126065|88.23000000|5.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:11|0.973869|44126066|88.24000000|1.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:12|0.526283|44126067|88.22000000|4.70800000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:16|0.899088|44126068|88.22000000|0.11400000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:16|0.899088|44126069|88.23000000|0.97100000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:19|0.408815|44126070|88.25000000|0.31600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:23|0.641783|44126071|88.25000000|0.16900000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:26|0.309123|44126072|88.23000000|4.28000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:26|0.309123|44126073|88.23000000|4.70800000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:26|0.309123|44126074|88.23000000|14.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:26|0.547562|44126075|88.25000000|1.09400000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:29|0.296925|44126076|88.25000000|1.09400000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:31|0.561776|44126077|88.25000000|3.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:36|0.983145|44126078|88.23000000|5.60000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:36|0.983145|44126079|88.23000000|8.66100000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:37|0.542219|44126080|88.24000000|0.71100000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:39|0.778386|44126081|88.25000000|10.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:39|0.989756|44126082|88.25000000|19.85700000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:43|0.333247|44126083|88.29000000|0.31600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:43|0.791752|44126084|88.27000000|0.95200000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:45|0.489095|44126085|88.28000000|0.02200000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:45|0.771682|44126086|88.27000000|0.04500000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:46|0.944374|44126087|88.25000000|2.02700000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:49|0.596182|44126088|88.26000000|4.28000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:51|0.119172|44126089|88.28000000|0.27400000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:56|0.197299|44126090|88.27000000|4.28000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:57|0.027011|44126091|88.28000000|0.08500000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:20:58|0.42632|44126092|88.28000000|4.91500000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:04|0.184403|44126093|88.29000000|0.13500000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:04|0.275251|44126094|88.27000000|31.47100000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:04|0.287128|44126095|88.27000000|117.16800000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:04|0.298145|44126096|88.27000000|5.00000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:08|0.088596|44126097|88.28000000|1.84300000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:08|0.194565|44126098|88.29000000|55.53300000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:08|0.812824|44126099|88.29000000|4.28000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:08|0.812824|44126100|88.29000000|1.86900000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:09|0.040457|44126101|88.30000000|0.30400000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:09|0.949655|44126102|88.28000000|1.62600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:10|0.238886|44126103|88.27000000|53.71800000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:10|0.775216|44126104|88.28000000|0.26200000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:11|0.209895|44126105|88.28000000|2.39200000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:11|0.209895|44126106|88.28000000|0.38700000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.555927|44126107|88.28000000|2.85000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.642118|44126108|88.27000000|60.17200000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.642118|44126109|88.27000000|87.71300000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.648357|44126110|88.27000000|15.25500000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.65275|44126111|88.27000000|1.89000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.657498|44126112|88.27000000|77.65100000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.722856|44126113|88.27000000|0.82900000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.722856|44126114|88.27000000|0.39300000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.821967|44126115|88.27000000|3.70500000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:12|0.949374|44126116|88.25000000|0.20700000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.028773|44126117|88.25000000|0.79300000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.268536|44126118|88.26000000|2.74600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.268536|44126119|88.27000000|3.17800000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.292694|44126120|88.28000000|5.15000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.292694|44126121|88.28000000|14.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.292694|44126122|88.28000000|5.60000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.292694|44126123|88.28000000|1.21400000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.292694|44126124|88.28000000|1.06200000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.292694|44126125|88.28000000|28.84200000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.292694|44126126|88.28000000|2.68600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.292694|44126127|88.28000000|4.84800000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.477752|44126128|88.28000000|10.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:13|0.477752|44126129|88.28000000|2.74600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.144407|44126130|88.30000000|0.11100000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.424392|44126131|88.30000000|0.00400000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.756305|44126132|88.30000000|1.05800000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.756305|44126133|88.30000000|0.03600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.756305|44126134|88.30000000|0.10900000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.809299|44126135|88.30000000|0.00400000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:14|0.809299|44126136|88.31000000|17.08300000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:15|0.829876|44126137|88.31000000|0.87300000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:15|0.838849|44126138|88.31000000|3.40700000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:15|0.900139|44126139|88.30000000|1.36200000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:16|0.408837|44126140|88.31000000|8.20200000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:16|0.408837|44126141|88.31000000|18.02700000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:16|0.408837|44126142|88.31000000|27.10100000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:16|0.825364|44126143|88.30000000|2.26900000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.141242|44126144|88.34000000|1.19200000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.212076|44126145|88.34000000|0.58800000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.409128|44126146|88.35000000|39.90600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:17|0.409128|44126147|88.35000000|2.74600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.167968|44126148|88.38000000|17.14000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:18|0.274967|44126149|88.35000000|1.67800000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.071691|44126150|88.38000000|1.03000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.094148|44126151|88.38000000|3.25000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.094148|44126152|88.37000000|11.75500000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.129233|44126153|88.36000000|8.90000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.129233|44126154|88.36000000|9.05700000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.359467|44126155|88.36000000|0.62100000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:19|0.369545|44126156|88.36000000|4.94300000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:20|0.017284|44126157|88.36000000|3.33100000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:22|0.343536|44126158|88.33000000|5.60000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:22|0.36747|44126159|88.32000000|5.60000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:22|0.554161|44126160|88.31000000|5.60000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:23|0.056258|44126161|88.30000000|5.60000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:23|0.056258|44126162|88.29000000|0.14900000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:23|0.267416|44126163|88.32000000|2.22100000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:23|0.536302|44126164|88.33000000|10.72800000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:23|0.536302|44126165|88.33000000|27.60800000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:23|0.536302|44126166|88.33000000|8.90000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:23|0.536302|44126167|88.34000000|7.72000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:23|0.536302|44126168|88.34000000|0.56700000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:24|0.687433|44126169|88.30000000|1.72500000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:26|0.102138|44126170|88.29000000|1.42700000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:26|0.283607|44126171|88.30000000|0.69900000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:30|0.34149|44126172|88.27000000|5.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:30|0.353484|44126173|88.27000000|2.27600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:31|0.31757|44126174|88.22000000|4.11000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:31|0.31757|44126175|88.22000000|2.89000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:31|0.979872|44126176|88.21000000|10.87600000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:36|0.240233|44126177|88.24000000|0.12200000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:37|0.637983|44126178|88.25000000|1.89000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:43|0.691343|44126179|88.33000000|1.50000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.436343|44126180|88.33000000|0.08900000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.455675|44126181|88.34000000|0.69300000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.563246|44126182|88.34000000|43.63800000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:44|0.706019|44126183|88.37000000|0.08000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:45|0.70517|44126184|88.34000000|0.92000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:45|0.713679|44126185|88.34000000|3.85200000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:47|0.335729|44126186|88.32000000|6.35800000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:49|0.760474|44126187|88.35000000|0.04400000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:51|0.123674|44126188|88.33000000|2.67400000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:54|0.554967|44126189|88.38000000|2.20900000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:54|0.554967|44126190|88.39000000|1.24200000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:56|0.761784|44126191|88.38000000|7.70400000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:56|0.817403|44126192|88.37000000|0.36000000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:57|0.395497|44126193|88.37000000|6.85500000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:57|0.395497|44126194|88.36000000|5.24500000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:57|0.395794|44126195|88.36000000|8.58100000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:57|0.408634|44126196|88.36000000|10.67400000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:57|0.438885|44126197|88.34000000|0.12400000|2
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:57|0.62293|44126198|88.36000000|0.50000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:59|0.53074|44126199|88.35000000|4.70800000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:59|0.53074|44126200|88.36000000|14.00000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:59|0.53074|44126201|88.36000000|5.60000000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:59|0.53074|44126202|88.36000000|32.83200000|0
1645986121|2022-02-27 18:22:01|2022-02-27 18:21:59|0.64253|44126203|88.37000000|0.20900000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:06|0.353969|44126204|88.36000000|0.07500000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:07|0.401605|44126205|88.37000000|14.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:07|0.401605|44126206|88.37000000|5.60000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:07|0.662829|44126207|88.38000000|0.22700000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:08|0.73458|44126208|88.39000000|0.64300000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:09|0.536242|44126209|88.40000000|1.55600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:09|0.536242|44126210|88.40000000|5.60000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.234118|44126211|88.43000000|8.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.643525|44126212|88.46000000|2.51600000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.875952|44126213|88.47000000|2.10500000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.875952|44126214|88.47000000|23.63600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.875952|44126215|88.47000000|11.81400000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:11|0.875952|44126216|88.47000000|14.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:12|0.369472|44126217|88.48000000|0.76600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:12|0.444504|44126218|88.49000000|5.14800000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:12|0.993486|44126219|88.47000000|1.33900000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:13|0.889213|44126220|88.48000000|1.66600000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:13|0.932328|44126221|88.48000000|3.65100000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:14|0.25112|44126222|88.49000000|0.50600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:14|0.251391|44126223|88.48000000|2.28300000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:14|0.287542|44126224|88.48000000|0.10400000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:14|0.287542|44126225|88.48000000|0.70100000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:14|0.34254|44126226|88.48000000|1.99300000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:14|0.54053|44126227|88.48000000|6.00600000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:21|0.050571|44126228|88.49000000|4.28000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:21|0.898523|44126229|88.49000000|1.36500000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:21|0.898523|44126230|88.48000000|8.65800000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:24|0.249508|44126231|88.50000000|1.36700000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:24|0.249508|44126232|88.50000000|0.57500000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:24|0.249508|44126233|88.51000000|1.38000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:24|0.30122|44126234|88.51000000|7.70400000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:24|0.531813|44126235|88.51000000|3.57500000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:25|0.477822|44126236|88.50000000|11.47000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:25|0.48345|44126237|88.50000000|4.40600000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:25|0.49886|44126238|88.50000000|17.16200000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:26|0.27741|44126239|88.50000000|1.74400000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:26|0.302644|44126240|88.50000000|1.24000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:27|0.561045|44126241|88.51000000|0.64200000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:27|0.691456|44126242|88.52000000|14.00000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:27|0.691456|44126243|88.53000000|0.02200000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:27|0.691456|44126244|88.53000000|8.13500000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:28|0.565332|44126245|88.53000000|2.17100000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:31|0.747355|44126246|88.46000000|0.21300000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:33|0.204951|44126247|88.52000000|0.83700000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:33|0.204951|44126248|88.53000000|0.66300000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:34|0.333045|44126249|88.52000000|1.78900000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:36|0.335895|44126250|88.50000000|7.27600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:36|0.335895|44126251|88.50000000|4.28000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:41|0.102656|44126252|88.51000000|7.70400000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:41|0.11698|44126253|88.52000000|1.50000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:42|0.244891|44126254|88.53000000|1.25300000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:42|0.659813|44126255|88.54000000|16.79100000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:43|0.170638|44126256|88.55000000|18.09100000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:44|0.296226|44126257|88.58000000|8.57200000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:44|0.329224|44126258|88.58000000|15.02600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.166448|44126259|88.61000000|2.37800000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.659845|44126260|88.60000000|10.09200000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.818539|44126261|88.60000000|1.83600000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.864157|44126262|88.60000000|1.24100000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:45|0.864157|44126263|88.59000000|8.40600000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:47|0.667818|44126264|88.58000000|3.63900000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:50|0.05386|44126265|88.61000000|2.21900000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:50|0.069626|44126266|88.64000000|0.02200000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:50|0.069626|44126267|88.64000000|9.19400000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:50|0.089735|44126268|88.65000000|50.08900000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:50|0.314756|44126269|88.65000000|28.29600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:52|0.442827|44126270|88.69000000|0.20800000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:55|0.79776|44126271|88.61000000|2.20900000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:56|0.705965|44126272|88.59000000|2.29400000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:58|0.450896|44126273|88.58000000|0.04400000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:58|0.591334|44126274|88.56000000|1.46400000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:59|0.021715|44126275|88.52000000|2.20700000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:22:59|0.827106|44126276|88.53000000|5.10800000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:03|0.541269|44126277|88.52000000|2.26400000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126278|88.55000000|15.25400000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126279|88.56000000|8.90000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126280|88.56000000|46.86600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126281|88.56000000|5.60000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126282|88.57000000|7.22100000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126283|88.57000000|5.60000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126284|88.58000000|5.60000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126285|88.58000000|22.60400000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126286|88.58000000|2.20900000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126287|88.58000000|46.86600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126288|88.59000000|5.60000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126289|88.59000000|42.75000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126290|88.59000000|22.60400000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126291|88.59000000|43.12000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.360134|44126292|88.59000000|1.50800000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:04|0.4339|44126293|88.56000000|2.22600000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:06|0.497035|44126294|88.55000000|6.12900000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:07|0.289676|44126295|88.56000000|2.08700000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:07|0.30494|44126296|88.57000000|10.01300000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:11|0.60224|44126297|88.57000000|1.94600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:11|0.60224|44126298|88.57000000|5.60000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:11|0.60224|44126299|88.57000000|3.52600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:12|0.595098|44126300|88.57000000|0.53900000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:12|0.595098|44126301|88.58000000|1.72700000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:13|0.044633|44126302|88.58000000|0.10100000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:14|0.021496|44126303|88.55000000|52.37400000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:14|0.033219|44126304|88.55000000|135.00000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:14|0.289042|44126305|88.55000000|2.36500000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:14|0.289042|44126306|88.55000000|5.60000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:14|0.327003|44126307|88.55000000|27.56000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:14|0.507977|44126308|88.55000000|4.89000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:14|0.576837|44126309|88.55000000|0.09900000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:16|0.218236|44126310|88.55000000|0.04500000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:19|0.236318|44126311|88.54000000|0.28200000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:19|0.917494|44126312|88.55000000|1.52000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:23|0.917425|44126313|88.59000000|0.33700000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:23|0.925435|44126314|88.59000000|0.24900000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:25|0.681753|44126315|88.56000000|0.84000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:25|0.771276|44126316|88.57000000|0.56000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:27|0.317432|44126317|88.55000000|0.14700000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:34|0.200559|44126318|88.57000000|2.05200000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:35|0.009851|44126319|88.57000000|0.00400000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:35|0.390584|44126320|88.56000000|0.50000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:37|0.940297|44126321|88.54000000|1.12800000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:38|0.84845|44126322|88.59000000|2.17600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:39|0.692268|44126323|88.60000000|0.28100000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:45|0.734837|44126324|88.59000000|1.23600000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:45|0.734837|44126325|88.59000000|4.66000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:45|0.817591|44126326|88.59000000|0.61000000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:45|0.880864|44126327|88.59000000|7.13100000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:45|0.92633|44126328|88.59000000|186.13800000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:46|0.129169|44126329|88.59000000|3.84300000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:46|0.191953|44126330|88.59000000|0.07800000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:47|0.88912|44126331|88.60000000|0.39700000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:47|0.88912|44126332|88.60000000|0.68300000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:51|0.309905|44126333|88.58000000|0.81000000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:51|0.309905|44126334|88.58000000|2.94200000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:51|0.350376|44126335|88.60000000|0.05500000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:53|0.546979|44126336|88.61000000|1.02600000|0
1645986242|2022-02-27 18:24:02|2022-02-27 18:23:55|0.526014|44126337|88.58000000|1.90600000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:24:00|0.125126|44126338|88.55000000|2.06200000|2
1645986242|2022-02-27 18:24:02|2022-02-27 18:24:02|0.029461|44126339|88.56000000|0.02300000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.403492|44126340|88.51000000|1.26800000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.406085|44126341|88.52000000|1.26100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.406085|44126342|88.52000000|0.81100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.406085|44126343|88.52000000|4.78800000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.406174|44126344|88.52000000|7.67100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.408145|44126345|88.52000000|1.26100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.431681|44126346|88.53000000|0.63200000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.431681|44126347|88.53000000|5.60000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.474787|44126348|88.54000000|4.28000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:05|0.902505|44126349|88.50000000|0.62300000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:06|0.059877|44126350|88.52000000|3.42400000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:10|0.334757|44126351|88.52000000|4.28000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:10|0.334757|44126352|88.52000000|1.98100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:11|0.095064|44126353|88.52000000|0.54700000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:17|0.397542|44126354|88.47000000|3.20900000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:18|0.763697|44126355|88.46000000|0.25700000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:19|0.007245|44126356|88.49000000|0.20800000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:22|0.181426|44126357|88.48000000|0.83900000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:29|0.330881|44126358|88.48000000|0.26400000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:29|0.844571|44126359|88.48000000|0.53500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:30|0.281644|44126360|88.48000000|7.20100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:30|0.281644|44126361|88.48000000|14.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:30|0.281644|44126362|88.48000000|5.60000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:30|0.281644|44126363|88.49000000|10.08500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:32|0.212621|44126364|88.47000000|0.65000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:33|0.23574|44126365|88.45000000|1.02900000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:33|0.23574|44126366|88.46000000|1.04900000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:33|0.23574|44126367|88.46000000|0.69200000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:38|0.60355|44126368|88.46000000|2.77000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:38|0.951493|44126369|88.46000000|3.21300000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:42|0.355898|44126370|88.43000000|0.51900000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:42|0.731881|44126371|88.45000000|1.50000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:42|0.731881|44126372|88.46000000|0.16300000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:43|0.316924|44126373|88.46000000|0.20800000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:44|0.878748|44126374|88.44000000|1.50000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:48|0.39168|44126375|88.46000000|7.27600000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:48|0.432457|44126376|88.47000000|2.74600000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:48|0.432457|44126377|88.47000000|25.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:50|0.107664|44126378|88.49000000|82.33500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:50|0.107664|44126379|88.49000000|109.78500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:50|0.139463|44126380|88.49000000|14.67500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:50|0.139463|44126381|88.49000000|47.51000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:50|0.246115|44126382|88.51000000|2.35200000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:51|0.801198|44126383|88.53000000|52.61000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:56|0.097526|44126384|88.55000000|0.64100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:56|0.751865|44126385|88.53000000|7.27600000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:57|0.505641|44126386|88.52000000|4.28000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:24:58|0.444942|44126387|88.52000000|0.04500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:01|0.336496|44126388|88.55000000|0.19000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:04|0.294106|44126389|88.51000000|6.05000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:04|0.86853|44126390|88.53000000|0.10100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:12|0.295078|44126391|88.49000000|0.12300000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:12|0.599938|44126392|88.52000000|0.53900000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:13|0.68055|44126393|88.49000000|13.58400000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:13|0.68055|44126394|88.49000000|14.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:13|0.68055|44126395|88.48000000|4.31700000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:13|0.687959|44126396|88.48000000|0.59800000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:13|0.687959|44126397|88.48000000|3.90300000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:13|0.866677|44126398|88.48000000|0.48300000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:15|0.680557|44126399|88.48000000|1.00500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:15|0.680557|44126400|88.48000000|0.24100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:16|0.91611|44126401|88.49000000|7.27600000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:17|0.014541|44126402|88.50000000|15.31800000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:18|0.500583|44126403|88.51000000|0.17300000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:21|0.095526|44126404|88.49000000|0.45900000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:21|0.739902|44126405|88.50000000|0.10100000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:23|0.041426|44126406|88.52000000|0.05600000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:23|0.068332|44126407|88.51000000|1.08900000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:23|0.084012|44126408|88.52000000|1.97900000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.081866|44126409|88.49000000|61.86800000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.08647|44126410|88.49000000|18.02100000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.090683|44126411|88.49000000|100.00000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.094083|44126412|88.49000000|56.34700000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.252498|44126413|88.49000000|4.70200000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:25|0.325236|44126414|88.49000000|0.09300000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:27|0.050135|44126415|88.48000000|0.04500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:28|0.015641|44126416|88.48000000|1.31800000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:28|0.319586|44126417|88.47000000|80.87500000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:31|0.53376|44126418|88.41000000|0.20600000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:31|0.664728|44126419|88.41000000|1.08000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:35|0.297081|44126420|88.41000000|4.28000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:35|0.367867|44126421|88.42000000|10.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:37|0.88498|44126422|88.42000000|5.40700000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:38|0.033199|44126423|88.39000000|1.15800000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:40|0.198714|44126424|88.42000000|7.27600000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:40|0.198714|44126425|88.42000000|5.70100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:41|0.633159|44126426|88.42000000|1.57500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:41|0.633159|44126427|88.42000000|4.28000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:41|0.722058|44126428|88.43000000|1.50000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:43|0.108613|44126429|88.43000000|4.28000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:43|0.108613|44126430|88.43000000|5.69300000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:44|0.670799|44126431|88.41000000|0.11000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:44|0.830723|44126432|88.41000000|1.08200000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:46|0.826782|44126433|88.41000000|10.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:46|0.85374|44126434|88.41000000|0.72500000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:47|0.053064|44126435|88.41000000|1.24300000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:48|0.927466|44126436|88.40000000|184.00500000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:48|0.942982|44126437|88.40000000|33.83600000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:48|0.943475|44126438|88.40000000|20.29400000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:48|0.943475|44126439|88.40000000|3.99600000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:49|0.065854|44126440|88.39000000|0.08100000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:49|0.143884|44126441|88.38000000|2.82000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:49|0.143884|44126442|88.39000000|1.91900000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:49|0.276029|44126443|88.39000000|0.09500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:49|0.42168|44126444|88.39000000|0.27500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:49|0.42168|44126445|88.39000000|10.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:49|0.42168|44126446|88.39000000|0.93500000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:49|0.721299|44126447|88.39000000|10.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:50|0.502554|44126448|88.40000000|3.85200000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:50|0.502554|44126449|88.40000000|10.00000000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:50|0.53862|44126450|88.40000000|5.49000000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:53|0.765791|44126451|88.42000000|0.03300000|0
1645986361|2022-02-27 18:26:01|2022-02-27 18:25:55|0.313011|44126452|88.37000000|2.62400000|2
1645986361|2022-02-27 18:26:01|2022-02-27 18:26:00|0.507107|44126453|88.39000000|0.01100000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:01|0.932559|44126454|88.38000000|7.27600000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:02|0.315885|44126455|88.39000000|9.98900000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:03|0.137857|44126456|88.42000000|0.54000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:03|0.188151|44126457|88.42000000|13.46000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:03|0.188151|44126458|88.42000000|5.60000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:03|0.188151|44126459|88.43000000|7.35500000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:03|0.188151|44126460|88.43000000|5.60000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:03|0.188151|44126461|88.43000000|26.88400000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:03|0.188151|44126462|88.43000000|41.13100000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:07|0.90908|44126463|88.41000000|0.00600000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:08|0.981772|44126464|88.41000000|0.27200000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:10|0.575803|44126465|88.37000000|0.75600000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:11|0.720906|44126466|88.39000000|0.26500000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:11|0.934224|44126467|88.37000000|0.56500000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:14|0.204815|44126468|88.40000000|0.29200000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:16|0.647043|44126469|88.40000000|2.87000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:16|0.647043|44126470|88.40000000|8.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:17|0.647818|44126471|88.44000000|15.09000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:19|0.705367|44126472|88.45000000|2.39000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:19|0.978898|44126473|88.46000000|5.96500000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:20|0.03059|44126474|88.46000000|9.10800000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:20|0.619381|44126475|88.47000000|0.88200000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:20|0.619381|44126476|88.46000000|2.37000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:23|0.051105|44126477|88.47000000|4.28000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:23|0.051105|44126478|88.46000000|0.82800000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:25|0.871768|44126479|88.48000000|0.04900000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:25|0.871768|44126480|88.49000000|4.95100000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:26|0.738206|44126481|88.48000000|1.03600000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:26|0.738206|44126482|88.49000000|0.46400000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:28|0.031501|44126483|88.48000000|1.64500000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:28|0.031501|44126484|88.49000000|1.12600000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:30|0.265094|44126485|88.46000000|5.72300000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:36|0.18158|44126486|88.48000000|0.42700000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:36|0.292374|44126487|88.45000000|2.00000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:36|0.984062|44126488|88.48000000|0.02200000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:41|0.368317|44126489|88.45000000|2.58100000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:43|0.289369|44126490|88.44000000|4.28000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:43|0.324366|44126491|88.45000000|10.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:45|0.723238|44126492|88.45000000|2.50800000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:47|0.900852|44126493|88.45000000|1.09100000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:48|0.054942|44126494|88.45000000|1.09100000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:49|0.678704|44126495|88.44000000|7.75100000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:49|0.678704|44126496|88.43000000|2.90500000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:52|0.732223|44126497|88.46000000|0.26400000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:55|0.53859|44126498|88.46000000|10.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:56|0.744784|44126499|88.47000000|1.50000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:56|0.744784|44126500|88.47000000|0.71600000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:57|0.416644|44126501|88.47000000|2.77100000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:59|0.506211|44126502|88.47000000|0.05600000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:26:59|0.513032|44126503|88.46000000|55.85000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:01|0.431081|44126504|88.46000000|0.10000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:01|0.985102|44126505|88.44000000|10.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:02|0.265762|44126506|88.46000000|3.08700000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:06|0.585275|44126507|88.46000000|0.05600000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.522125|44126508|88.47000000|10.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.719453|44126509|88.49000000|11.79200000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.805948|44126510|88.51000000|16.82200000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:09|0.805948|44126511|88.51000000|2.65900000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:10|0.229836|44126512|88.52000000|1.26000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:10|0.229836|44126513|88.52000000|1.17200000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:11|0.504096|44126514|88.52000000|14.04400000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:13|0.375821|44126515|88.54000000|0.00400000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:16|0.803767|44126516|88.54000000|28.15700000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:16|0.811892|44126517|88.54000000|0.00100000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:17|0.878397|44126518|88.53000000|0.15100000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:18|0.014684|44126519|88.55000000|11.93300000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:18|0.32142|44126520|88.55000000|5.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:18|0.325238|44126521|88.55000000|5.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:18|0.336835|44126522|88.55000000|64.25900000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:18|0.341109|44126523|88.55000000|1.33800000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:22|0.171017|44126524|88.53000000|7.27600000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:24|0.142452|44126525|88.54000000|3.54500000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.017179|44126526|88.53000000|0.68800000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.017179|44126527|88.54000000|4.96400000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.025256|44126528|88.50000000|6.98100000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:26|0.025256|44126529|88.50000000|4.31700000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:28|0.189067|44126530|88.54000000|1.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:28|0.632848|44126531|88.54000000|0.04500000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:28|0.884775|44126532|88.51000000|0.51900000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:29|0.756646|44126533|88.53000000|0.68800000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:29|0.756646|44126534|88.54000000|1.52600000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.206072|44126535|88.54000000|1.12300000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.564044|44126536|88.51000000|4.28000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.564044|44126537|88.50000000|4.43900000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.564044|44126538|88.50000000|4.04900000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.564044|44126539|88.50000000|8.90000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.564044|44126540|88.50000000|5.60000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.564044|44126541|88.49000000|5.60000000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:36|0.564044|44126542|88.49000000|1.19900000|2
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:37|0.061695|44126543|88.54000000|0.20800000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:37|0.865697|44126544|88.54000000|0.26400000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:40|0.057027|44126545|88.54000000|1.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:46|0.484593|44126546|88.53000000|1.00000000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:52|0.379493|44126547|88.54000000|0.03100000|0
1645986481|2022-02-27 18:28:01|2022-02-27 18:27:56|0.220999|44126548|88.53000000|0.28000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:04|0.635119|44126549|88.53000000|1.18600000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:04|0.635119|44126550|88.53000000|10.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:05|0.439954|44126551|88.54000000|1.45900000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:05|0.439954|44126552|88.56000000|5.60000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:05|0.439954|44126553|88.56000000|9.54900000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:07|0.726182|44126554|88.53000000|0.26200000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:08|0.6992|44126555|88.55000000|0.05500000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:08|0.98887|44126556|88.53000000|0.05600000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:11|0.057426|44126557|88.53000000|70.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:11|0.07857|44126558|88.53000000|2.00500000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:11|0.19041|44126559|88.53000000|2.71100000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:11|0.230955|44126560|88.53000000|62.46900000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126561|88.54000000|4.28000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126562|88.54000000|5.86500000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126563|88.55000000|8.39000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126564|88.55000000|14.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126565|88.55000000|5.60000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126566|88.55000000|1.22400000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126567|88.56000000|0.58500000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126568|88.56000000|5.60000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126569|88.56000000|25.02400000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126570|88.56000000|7.66300000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126571|88.57000000|5.60000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126572|88.57000000|16.80900000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126573|88.57000000|28.24800000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126574|88.57000000|11.78500000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126575|88.57000000|2.63200000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126576|88.57000000|21.90000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126577|88.58000000|5.60000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126578|88.58000000|42.75200000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126579|88.58000000|72.23600000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126580|88.58000000|43.17600000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126581|88.58000000|23.56800000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126582|88.58000000|38.43000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126583|88.58000000|23.60000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.413001|44126584|88.58000000|10.43300000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.456735|44126585|88.54000000|4.49800000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.456735|44126586|88.54000000|8.78500000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:12|0.456735|44126587|88.54000000|8.90000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:13|0.894316|44126588|88.55000000|0.10100000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:20|0.569583|44126589|88.55000000|0.26400000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:20|0.616859|44126590|88.55000000|0.02000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:22|0.936933|44126591|88.54000000|1.18000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:24|0.074132|44126592|88.53000000|0.31900000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:25|0.89389|44126593|88.53000000|0.47200000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:25|0.98809|44126594|88.54000000|0.26400000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.055937|44126595|88.53000000|5.06500000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.07155|44126596|88.53000000|59.18700000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.169177|44126597|88.53000000|3.85200000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.169177|44126598|88.53000000|7.27600000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.169177|44126599|88.53000000|2.39100000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.169177|44126600|88.53000000|14.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.250229|44126601|88.53000000|1.30400000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.273953|44126602|88.52000000|13.75000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.424828|44126603|88.52000000|14.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.424828|44126604|88.52000000|57.60800000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.722404|44126605|88.52000000|14.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.862621|44126606|88.52000000|112.86900000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:26|0.921339|44126607|88.51000000|0.04300000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:27|0.359182|44126608|88.50000000|0.25600000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:31|0.186453|44126609|88.52000000|1.12300000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:32|0.59396|44126610|88.51000000|0.07600000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:32|0.738877|44126611|88.53000000|2.74600000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:32|0.738877|44126612|88.53000000|1.69800000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:32|0.738877|44126613|88.53000000|0.03500000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:33|0.369616|44126614|88.56000000|11.95000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.148501|44126615|88.56000000|4.83100000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.148501|44126616|88.56000000|10.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.267587|44126617|88.57000000|0.03300000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.673922|44126618|88.57000000|7.77000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.848953|44126619|88.59000000|20.44400000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.935132|44126620|88.58000000|6.46900000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.935132|44126621|88.57000000|9.44200000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.935132|44126622|88.57000000|1.94100000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.935132|44126623|88.57000000|17.68800000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.935132|44126624|88.57000000|8.90000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:34|0.935132|44126625|88.56000000|5.35300000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:38|0.716371|44126626|88.57000000|0.78900000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:38|0.716371|44126627|88.56000000|8.64700000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:38|0.716371|44126628|88.56000000|0.56400000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:40|0.353114|44126629|88.59000000|0.32600000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:42|0.138111|44126630|88.58000000|0.68900000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:42|0.138111|44126631|88.59000000|1.52500000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:52|0.332114|44126632|88.55000000|6.84800000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:52|0.332114|44126633|88.56000000|10.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:52|0.348769|44126634|88.56000000|2.11000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:52|0.348914|44126635|88.56000000|1.83300000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:55|0.902545|44126636|88.55000000|4.28000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:56|0.959051|44126637|88.56000000|0.08900000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:56|0.97046|44126638|88.56000000|7.91100000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:28:58|0.308187|44126639|88.58000000|1.09000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:00|0.191026|44126640|88.58000000|1.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:02|0.553917|44126641|88.57000000|2.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:07|0.150479|44126642|88.52000000|0.03800000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:08|0.056276|44126643|88.52000000|0.44900000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:09|0.666363|44126644|88.50000000|4.74400000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:09|0.666363|44126645|88.50000000|15.99200000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:09|0.666363|44126646|88.49000000|1.96300000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:13|0.421902|44126647|88.49000000|4.28000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:14|0.085191|44126648|88.50000000|0.50000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:15|0.49216|44126649|88.50000000|0.13400000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:15|0.616247|44126650|88.50000000|4.14600000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:15|0.68986|44126651|88.52000000|0.03800000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:16|0.091268|44126652|88.52000000|1.12400000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:17|0.38232|44126653|88.50000000|0.02300000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:19|0.991326|44126654|88.52000000|45.21800000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:27|0.369854|44126655|88.54000000|15.00100000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:29|0.163212|44126656|88.57000000|10.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:29|0.187144|44126657|88.57000000|1.50000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:34|0.712845|44126658|88.58000000|1.50000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:34|0.712845|44126659|88.58000000|10.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:34|0.712845|44126660|88.58000000|16.97000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:36|0.085063|44126661|88.58000000|8.77000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:38|0.80947|44126662|88.57000000|5.60000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:40|0.274864|44126663|88.57000000|1.50000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:40|0.274864|44126664|88.57000000|2.23400000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:41|0.426241|44126665|88.57000000|0.07400000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:42|0.635101|44126666|88.58000000|8.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:42|0.694206|44126667|88.59000000|3.79600000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:43|0.464164|44126668|88.60000000|11.24700000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:44|0.664417|44126669|88.59000000|4.28000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:48|0.518287|44126670|88.58000000|0.09000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:50|0.001647|44126671|88.59000000|1.52400000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:51|0.709628|44126672|88.59000000|5.00000000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:51|0.710208|44126673|88.59000000|36.90600000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:52|0.975967|44126674|88.59000000|6.84800000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:52|0.975967|44126675|88.59000000|4.28000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:54|0.1694|44126676|88.60000000|0.53900000|0
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:55|0.258294|44126677|88.57000000|14.00000000|2
1645986602|2022-02-27 18:30:02|2022-02-27 18:29:55|0.258294|44126678|88.57000000|5.60000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:29:59|0.537625|44126679|88.56000000|13.55500000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:00|0.380658|44126680|88.57000000|0.26400000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:01|0.21997|44126681|88.56000000|1.24600000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.223252|44126682|88.55000000|5.83000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.223465|44126683|88.55000000|20.45200000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.248581|44126684|88.55000000|47.55100000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.293608|44126685|88.55000000|168.09000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.305523|44126686|88.55000000|282.40700000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.310095|44126687|88.55000000|131.15400000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.492144|44126688|88.55000000|21.64100000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.495595|44126689|88.55000000|10.83100000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.507556|44126690|88.55000000|8.16800000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:02|0.515691|44126691|88.55000000|188.87500000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:03|0.210643|44126692|88.53000000|7.28200000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:03|0.22427|44126693|88.53000000|6.26100000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:07|0.076995|44126694|88.47000000|1.44900000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:07|0.780647|44126695|88.47000000|2.48200000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:08|0.938651|44126696|88.46000000|1.05800000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:08|0.966258|44126697|88.46000000|8.39200000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:13|0.324624|44126698|88.48000000|1.74000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:13|0.51704|44126699|88.49000000|72.28000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:14|0.658109|44126700|88.50000000|1.57600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:16|0.20842|44126701|88.48000000|0.05600000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:16|0.20842|44126702|88.48000000|46.53800000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.414355|44126703|88.48000000|2.93700000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:18|0.553145|44126704|88.48000000|1.11600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:19|0.210661|44126705|88.48000000|0.35700000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:19|0.347698|44126706|88.48000000|6.96100000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:19|0.347698|44126707|88.48000000|19.74800000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:19|0.347698|44126708|88.48000000|14.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:19|0.347698|44126709|88.48000000|86.92600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:19|0.36312|44126710|88.48000000|55.92300000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:20|0.100084|44126711|88.46000000|1.09000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:25|0.699551|44126712|88.43000000|3.85200000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:25|0.699551|44126713|88.43000000|6.84800000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:26|0.689199|44126714|88.42000000|5.45200000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:26|0.716814|44126715|88.42000000|4.77700000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:26|0.731806|44126716|88.42000000|0.55000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:28|0.069173|44126717|88.42000000|0.54200000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:28|0.06952|44126718|88.42000000|24.88800000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:28|0.081663|44126719|88.42000000|9.61800000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:28|0.086559|44126720|88.42000000|74.17600000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:29|0.165232|44126721|88.38000000|0.30000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:29|0.592758|44126722|88.39000000|0.13500000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:29|0.898503|44126723|88.39000000|1.50000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:29|0.898503|44126724|88.39000000|10.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:29|0.918774|44126725|88.39000000|11.50000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:30|0.431724|44126726|88.38000000|8.99900000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.167474|44126727|88.39000000|10.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.214115|44126728|88.40000000|3.85200000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.263368|44126729|88.40000000|6.84800000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.287554|44126730|88.41000000|2.74600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.287554|44126731|88.41000000|17.26800000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.311752|44126732|88.40000000|2.07300000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.396097|44126733|88.39000000|10.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.42346|44126734|88.41000000|25.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.42346|44126735|88.41000000|1.02500000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.42346|44126736|88.41000000|2.30600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.483839|44126737|88.42000000|28.29600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.483839|44126738|88.42000000|21.90000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.483839|44126739|88.42000000|23.63100000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.523285|44126740|88.42000000|5.60000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.621076|44126741|88.43000000|15.19300000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.621076|44126742|88.43000000|21.90000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.621076|44126743|88.43000000|2.74600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:31|0.63409|44126744|88.43000000|10.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:32|0.192166|44126745|88.43000000|0.05000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:32|0.888273|44126746|88.47000000|0.54000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:33|0.129697|44126747|88.45000000|1.47900000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:33|0.129697|44126748|88.45000000|8.37100000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:33|0.24444|44126749|88.45000000|1.09900000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:33|0.460901|44126750|88.45000000|0.03400000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:33|0.606436|44126751|88.45000000|1.33200000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:34|0.472223|44126752|88.46000000|0.31200000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:34|0.475623|44126753|88.45000000|22.20300000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:34|0.613491|44126754|88.45000000|1.78900000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.523789|44126755|88.45000000|2.19500000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.725828|44126756|88.44000000|146.31700000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.747871|44126757|88.44000000|11.33300000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.757847|44126758|88.44000000|0.54800000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.869957|44126759|88.44000000|7.13900000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.869957|44126760|88.44000000|5.60000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.893629|44126761|88.44000000|6.66600000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:36|0.893629|44126762|88.44000000|2.01800000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:37|0.016038|44126763|88.44000000|0.38900000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:37|0.079235|44126764|88.44000000|0.91000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:37|0.18138|44126765|88.43000000|0.12000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:38|0.611466|44126766|88.43000000|1.50000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:38|0.611466|44126767|88.44000000|0.58300000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:38|0.611466|44126768|88.44000000|6.96800000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:38|0.611466|44126769|88.44000000|0.03800000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:38|0.611466|44126770|88.44000000|10.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:38|0.611466|44126771|88.45000000|14.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:38|0.611466|44126772|88.45000000|5.69900000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:40|0.105672|44126773|88.41000000|2.27400000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:40|0.105672|44126774|88.40000000|2.70500000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:46|0.873246|44126775|88.38000000|4.28000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:46|0.873246|44126776|88.38000000|1.91700000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:46|0.924231|44126777|88.39000000|1.62000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:47|0.659504|44126778|88.39000000|4.28000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:47|0.659504|44126779|88.40000000|3.47900000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:47|0.98246|44126780|88.39000000|1.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:48|0.887517|44126781|88.39000000|5.84800000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:49|0.681419|44126782|88.41000000|0.67700000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:50|0.07738|44126783|88.43000000|1.50000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.744028|44126784|88.42000000|1.84600000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.744028|44126785|88.41000000|0.72700000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.744028|44126786|88.41000000|5.60000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.750687|44126787|88.40000000|4.30000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.750687|44126788|88.40000000|0.84600000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.759935|44126789|88.42000000|0.72100000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.759935|44126790|88.40000000|4.75400000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.759935|44126791|88.40000000|4.80200000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.759935|44126792|88.39000000|1.82300000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.764176|44126793|88.39000000|5.52600000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:51|0.960388|44126794|88.39000000|2.30200000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:52|0.07911|44126795|88.39000000|3.33200000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:53|0.04103|44126796|88.40000000|1.11400000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:53|0.04103|44126797|88.40000000|2.21100000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:30:59|0.641391|44126798|88.38000000|0.07700000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:05|0.124199|44126799|88.40000000|0.10100000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:05|0.20236|44126800|88.40000000|1.13300000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:05|0.20236|44126801|88.40000000|2.74600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:05|0.20236|44126802|88.40000000|5.60000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:05|0.20236|44126803|88.40000000|1.51100000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:08|0.912004|44126804|88.39000000|0.02700000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:10|0.306926|44126805|88.39000000|2.03100000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:10|0.987503|44126806|88.37000000|1.08000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:11|0.949605|44126807|88.37000000|11.36200000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:13|0.578994|44126808|88.40000000|5.23000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:16|0.376806|44126809|88.40000000|7.11400000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:16|0.382984|44126810|88.40000000|23.47800000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:16|0.406303|44126811|88.40000000|7.57800000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:16|0.406303|44126812|88.40000000|18.81100000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:16|0.406303|44126813|88.40000000|8.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:18|0.075254|44126814|88.41000000|0.88900000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.642486|44126815|88.42000000|5.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.663468|44126816|88.42000000|3.00000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.793791|44126817|88.43000000|30.23600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.986485|44126818|88.44000000|0.64200000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:19|0.986856|44126819|88.43000000|3.65200000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.08414|44126820|88.42000000|4.28000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.247332|44126821|88.41000000|0.00400000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.418882|44126822|88.41000000|5.60000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.418882|44126823|88.41000000|14.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.418882|44126824|88.41000000|7.22300000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.496997|44126825|88.41000000|7.70400000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.496997|44126826|88.40000000|5.60000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.496997|44126827|88.40000000|8.90000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.496997|44126828|88.40000000|6.29600000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.66174|44126829|88.39000000|10.08800000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.66174|44126830|88.39000000|14.00000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:20|0.66174|44126831|88.39000000|3.37100000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:23|0.665474|44126832|88.41000000|0.30700000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:26|0.12498|44126833|88.37000000|0.59100000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:26|0.290214|44126834|88.37000000|1.17600000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:33|0.604765|44126835|88.36000000|6.09000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:36|0.095381|44126836|88.38000000|0.10000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:39|0.957417|44126837|88.39000000|0.06600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:42|0.41258|44126838|88.39000000|0.03900000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:44|0.240397|44126839|88.39000000|1.04400000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:44|0.240397|44126840|88.39000000|2.20400000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:44|0.425574|44126841|88.37000000|0.02800000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:45|0.295663|44126842|88.39000000|1.04500000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:45|0.295663|44126843|88.40000000|2.51500000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:45|0.295663|44126844|88.40000000|0.77000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:54|0.910026|44126845|88.41000000|2.25200000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:54|0.910026|44126846|88.42000000|2.19100000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:54|0.910026|44126847|88.42000000|5.60000000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:54|0.910026|44126848|88.43000000|2.74600000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:54|0.910026|44126849|88.43000000|2.36500000|0
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:54|0.941577|44126850|88.41000000|0.01000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:56|0.974527|44126851|88.41000000|0.02300000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:31:57|0.822265|44126852|88.40000000|0.55600000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:32:00|0.034156|44126853|88.40000000|1.31000000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:32:00|0.068143|44126854|88.40000000|0.69700000|2
1645986721|2022-02-27 18:32:01|2022-02-27 18:32:01|0.084683|44126855|88.40000000|0.93700000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:05|0.517956|44126856|88.37000000|1.06800000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:07|0.631474|44126857|88.39000000|0.03500000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:07|0.683303|44126858|88.37000000|12.09200000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:07|0.720731|44126859|88.37000000|1.15400000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:07|0.969952|44126860|88.34000000|9.78400000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:08|0.020912|44126861|88.34000000|2.88400000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:08|0.112524|44126862|88.34000000|1.63400000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:08|0.112524|44126863|88.32000000|5.13900000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:08|0.112524|44126864|88.31000000|5.60000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:08|0.112524|44126865|88.30000000|5.60000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:08|0.112524|44126866|88.30000000|5.66700000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:09|0.510895|44126867|88.33000000|7.27600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:10|0.539818|44126868|88.34000000|0.01100000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:12|0.678764|44126869|88.33000000|1.34400000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:13|0.33017|44126870|88.33000000|0.39400000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:14|0.450239|44126871|88.33000000|12.26200000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:14|0.450239|44126872|88.31000000|1.25600000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:14|0.450239|44126873|88.31000000|4.88700000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:14|0.450239|44126874|88.30000000|69.81800000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:14|0.450239|44126875|88.30000000|41.52000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:14|0.450239|44126876|88.30000000|4.11800000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:16|0.810463|44126877|88.29000000|0.08500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:17|0.950878|44126878|88.32000000|10.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.030836|44126879|88.33000000|2.74600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.067023|44126880|88.35000000|4.91600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.108006|44126881|88.35000000|11.74400000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.108006|44126882|88.35000000|2.60600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.108006|44126883|88.35000000|1.16100000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.108006|44126884|88.35000000|4.79600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.173691|44126885|88.35000000|0.59700000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.300865|44126886|88.36000000|6.36800000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.31126|44126887|88.36000000|15.53200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:18|0.701164|44126888|88.39000000|1.09200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:19|0.908749|44126889|88.41000000|0.30000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:20|0.527383|44126890|88.38000000|1.97900000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:21|0.823257|44126891|88.37000000|1.16000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:23|0.056187|44126892|88.40000000|0.20800000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.627881|44126893|88.39000000|4.28000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.627881|44126894|88.39000000|9.12500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.631921|44126895|88.39000000|4.87500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.873008|44126896|88.35000000|4.97300000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:25|0.929614|44126897|88.35000000|9.22400000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:26|0.139597|44126898|88.35000000|3.13600000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:26|0.798703|44126899|88.36000000|0.53500000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:28|0.327927|44126900|88.33000000|1.88900000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:32|0.915949|44126901|88.32000000|4.28000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:36|0.547658|44126902|88.33000000|0.09000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:37|0.893668|44126903|88.33000000|0.40800000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:39|0.644608|44126904|88.34000000|0.44000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:41|0.775612|44126905|88.31000000|0.12800000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.142894|44126906|88.28000000|5.60000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.159421|44126907|88.27000000|0.12800000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.190899|44126908|88.27000000|0.12500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.1991|44126909|88.26000000|23.61500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.20256|44126910|88.26000000|2.36500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.20256|44126911|88.24000000|4.38700000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:43|0.368254|44126912|88.25000000|6.70300000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:44|0.044335|44126913|88.23000000|2.96400000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:44|0.229616|44126914|88.23000000|8.15200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:45|0.455798|44126915|88.23000000|4.28000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:45|0.467792|44126916|88.24000000|20.72000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:45|0.542137|44126917|88.22000000|2.86600000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:45|0.561349|44126918|88.24000000|4.28000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:45|0.624011|44126919|88.25000000|1.33700000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:45|0.719743|44126920|88.24000000|0.73000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:45|0.719743|44126921|88.24000000|5.60000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:45|0.719743|44126922|88.23000000|1.42900000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:46|0.499754|44126923|88.24000000|5.07500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:48|0.436277|44126924|88.24000000|2.04600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:48|0.436277|44126925|88.25000000|7.27600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:48|0.436277|44126926|88.25000000|5.60000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:48|0.436277|44126927|88.25000000|4.14600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.395267|44126928|88.22000000|0.38300000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.404888|44126929|88.22000000|7.53900000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.405759|44126930|88.22000000|33.21200000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:50|0.431719|44126931|88.21000000|0.12500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:51|0.333757|44126932|88.21000000|5.49100000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:52|0.319992|44126933|88.20000000|1.09300000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:52|0.905595|44126934|88.20000000|3.18700000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:52|0.925237|44126935|88.20000000|1.64300000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:52|0.925237|44126936|88.19000000|0.12500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:52|0.925237|44126937|88.19000000|2.36200000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:58|0.597443|44126938|88.19000000|10.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:58|0.812144|44126939|88.19000000|1.98800000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:58|0.91952|44126940|88.19000000|1.83000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:59|0.204466|44126941|88.18000000|3.92800000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:59|0.204466|44126942|88.18000000|212.07900000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:59|0.288889|44126943|88.17000000|1.78900000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:32:59|0.326009|44126944|88.17000000|1.23600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:00|0.462181|44126945|88.18000000|0.08000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:00|0.462181|44126946|88.18000000|1.10800000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:00|0.544001|44126947|88.18000000|0.73700000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:00|0.626002|44126948|88.18000000|0.64600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:00|0.830709|44126949|88.19000000|20.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:00|0.835243|44126950|88.19000000|5.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:00|0.836311|44126951|88.19000000|8.00000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:00|0.922727|44126952|88.20000000|21.90000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:01|0.47594|44126953|88.20000000|3.50500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:01|0.522816|44126954|88.20000000|1.23500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:01|0.522816|44126955|88.20000000|10.87600000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:02|0.519624|44126956|88.18000000|1.17800000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:02|0.829948|44126957|88.21000000|0.74900000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:04|0.706487|44126958|88.18000000|0.63700000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:04|0.706487|44126959|88.18000000|0.70500000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:04|0.828439|44126960|88.21000000|5.63300000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.25562|44126961|88.16000000|5.60000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.456642|44126962|88.14000000|3.49600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.484856|44126963|88.14000000|1.23600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.790372|44126964|88.17000000|1.50000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.790372|44126965|88.17000000|3.26400000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:05|0.820974|44126966|88.15000000|3.16200000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:06|0.116065|44126967|88.14000000|0.10200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:06|0.488907|44126968|88.16000000|10.87000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:12|0.323794|44126969|88.18000000|15.83900000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:12|0.335726|44126970|88.18000000|6.06100000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:14|0.558586|44126971|88.18000000|0.54200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:16|0.70616|44126972|88.16000000|23.65400000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:18|0.431573|44126973|88.17000000|17.01100000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:19|0.751935|44126974|88.17000000|20.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:20|0.579491|44126975|88.19000000|0.21200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:21|0.438297|44126976|88.19000000|0.81300000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:26|0.622208|44126977|88.19000000|14.08000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:26|0.622208|44126978|88.19000000|2.74600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:26|0.622208|44126979|88.19000000|21.90000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:26|0.649859|44126980|88.20000000|10.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:26|0.649859|44126981|88.19000000|38.72600000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:26|0.649859|44126982|88.19000000|4.40200000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:26|0.649859|44126983|88.19000000|14.00000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:26|0.891458|44126984|88.21000000|11.84100000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:26|0.891458|44126985|88.21000000|2.74600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:27|0.670926|44126986|88.22000000|11.31200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:27|0.727155|44126987|88.22000000|0.97200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:27|0.850441|44126988|88.22000000|5.04400000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:27|0.888537|44126989|88.23000000|6.26600000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:28|0.385006|44126990|88.25000000|0.81000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:28|0.385006|44126991|88.26000000|8.98200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:28|0.385006|44126992|88.26000000|8.90000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:28|0.385006|44126993|88.27000000|3.54700000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:30|0.927083|44126994|88.25000000|2.95000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:31|0.864698|44126995|88.25000000|3.06000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:31|0.864698|44126996|88.25000000|1.60400000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:31|0.864698|44126997|88.26000000|6.61000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:34|0.25905|44126998|88.27000000|16.94600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:34|0.538573|44126999|88.30000000|0.53600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:34|0.783814|44127000|88.30000000|0.59400000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:34|0.783814|44127001|88.31000000|0.33300000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:38|0.9997|44127002|88.31000000|17.41300000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:42|0.370065|44127003|88.32000000|0.20900000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:43|0.080142|44127004|88.31000000|5.20400000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:43|0.734651|44127005|88.31000000|4.28000000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:46|0.003079|44127006|88.34000000|8.90000000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:46|0.003079|44127007|88.34000000|16.83300000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:46|0.011252|44127008|88.34000000|37.94200000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:47|0.855542|44127009|88.34000000|89.83300000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:47|0.867241|44127010|88.34000000|66.38600000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:48|0.071449|44127011|88.34000000|1.18300000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:48|0.20391|44127012|88.34000000|6.76700000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:48|0.219382|44127013|88.34000000|10.89700000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:33:56|0.601859|44127014|88.33000000|0.31600000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:34:01|0.493658|44127015|88.32000000|0.25100000|0
1645986842|2022-02-27 18:34:02|2022-02-27 18:34:01|0.998382|44127016|88.30000000|1.88700000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:34:02|0.001999|44127017|88.30000000|12.74700000|2
1645986842|2022-02-27 18:34:02|2022-02-27 18:34:02|0.061403|44127018|88.27000000|0.03800000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:04|0.743148|44127019|88.27000000|0.10100000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:04|0.743148|44127020|88.28000000|8.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:04|0.743148|44127021|88.28000000|14.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:04|0.755493|44127022|88.29000000|0.26500000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:05|0.527609|44127023|88.27000000|1.08200000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:08|0.942068|44127024|88.26000000|0.12800000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:09|0.260523|44127025|88.25000000|0.64200000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:09|0.260523|44127026|88.26000000|1.58000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:10|0.652309|44127027|88.25000000|0.57500000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:10|0.652309|44127028|88.26000000|1.86200000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:15|0.693878|44127029|88.27000000|2.04900000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:17|0.254006|44127030|88.27000000|39.33000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:21|0.267808|44127031|88.29000000|0.34900000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:22|0.176533|44127032|88.31000000|0.47500000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:22|0.695852|44127033|88.28000000|1.23700000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:23|0.098469|44127034|88.31000000|0.51400000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:23|0.735502|44127035|88.31000000|0.55600000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:23|0.848453|44127036|88.31000000|0.31300000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:24|0.860154|44127037|88.31000000|0.88800000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:24|0.860154|44127038|88.31000000|0.61500000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:24|0.860154|44127039|88.32000000|5.60000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:24|0.860154|44127040|88.32000000|18.97900000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:25|0.626512|44127041|88.32000000|1.02700000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:28|0.386636|44127042|88.28000000|1.00100000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:34|0.557004|44127043|88.28000000|0.08000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:39|0.673253|44127044|88.27000000|5.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:39|0.832441|44127045|88.26000000|0.12500000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:44|0.165203|44127046|88.28000000|0.10200000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:46|0.17161|44127047|88.27000000|4.28000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:46|0.212284|44127048|88.27000000|4.28000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:47|0.385957|44127049|88.28000000|5.00000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:47|0.828623|44127050|88.28000000|66.34800000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:48|0.021469|44127051|88.29000000|49.89300000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:48|0.187736|44127052|88.29000000|12.42700000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:51|0.928345|44127053|88.32000000|2.74600000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:51|0.928345|44127054|88.32000000|34.61600000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.826727|44127055|88.32000000|2.05000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.849428|44127056|88.32000000|7.52600000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.920021|44127057|88.32000000|1.76700000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.941252|44127058|88.31000000|4.10100000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.941252|44127059|88.31000000|5.60000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:52|0.941252|44127060|88.31000000|10.29900000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:53|0.285146|44127061|88.32000000|4.79100000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:57|0.018728|44127062|88.31000000|0.00400000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:34:58|0.004201|44127063|88.31000000|0.11400000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:02|0.682868|44127064|88.27000000|0.44000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:05|0.452522|44127065|88.25000000|0.14000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:06|0.963654|44127066|88.25000000|0.30000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:07|0.893531|44127067|88.25000000|0.04500000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:12|0.114265|44127068|88.25000000|1.62500000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:22|0.656388|44127069|88.28000000|0.02000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:28|0.677304|44127070|88.29000000|220.68700000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:28|0.806729|44127071|88.28000000|2.02400000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:28|0.806729|44127072|88.29000000|2.36800000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:28|0.908861|44127073|88.28000000|1.23100000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:28|0.908861|44127074|88.29000000|0.85400000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:28|0.920978|44127075|88.29000000|0.04400000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:28|0.920978|44127076|88.29000000|0.04400000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:29|0.031382|44127077|88.27000000|0.99000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:29|0.031382|44127078|88.26000000|1.26000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:29|0.521657|44127079|88.28000000|0.60800000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:29|0.521657|44127080|88.29000000|1.39200000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:32|0.690844|44127081|88.27000000|1.97900000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:32|0.690844|44127082|88.27000000|0.99600000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:32|0.690844|44127083|88.27000000|8.45500000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:32|0.690844|44127084|88.26000000|14.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:32|0.690844|44127085|88.26000000|10.96600000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:32|0.690844|44127086|88.26000000|5.60000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:32|0.690844|44127087|88.26000000|7.48600000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:32|0.690844|44127088|88.26000000|1.79400000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:33|0.288184|44127089|88.26000000|51.19600000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:33|0.889168|44127090|88.26000000|5.60000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:33|0.889168|44127091|88.26000000|14.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:33|0.889168|44127092|88.26000000|31.59200000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:35|0.128304|44127093|88.26000000|20.33200000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:35|0.13418|44127094|88.26000000|6.92300000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:35|0.810066|44127095|88.26000000|9.41200000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:36|0.572519|44127096|88.26000000|50.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:36|0.948949|44127097|88.26000000|23.48200000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:37|0.145958|44127098|88.26000000|0.01000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:38|0.103633|44127099|88.24000000|5.46700000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:38|0.103633|44127100|88.24000000|5.36800000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:39|0.799229|44127101|88.21000000|0.46900000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:41|0.164491|44127102|88.20000000|0.00400000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:42|0.905268|44127103|88.19000000|0.12500000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:43|0.525242|44127104|88.17000000|0.12500000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:44|0.167991|44127105|88.16000000|5.60000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:44|0.167991|44127106|88.16000000|10.00000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:44|0.167991|44127107|88.16000000|7.80500000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:47|0.150673|44127108|88.20000000|0.20900000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:47|0.645837|44127109|88.19000000|1.95900000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:47|0.93322|44127110|88.20000000|1.68000000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:48|0.242542|44127111|88.19000000|0.99500000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:48|0.242542|44127112|88.19000000|9.37800000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:48|0.242542|44127113|88.19000000|5.60000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:50|0.58451|44127114|88.18000000|0.09800000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:53|0.725302|44127115|88.20000000|0.11300000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:54|0.933624|44127116|88.22000000|2.22300000|0
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:55|0.02204|44127117|88.21000000|1.92500000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:55|0.810631|44127118|88.21000000|0.88200000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:57|0.103859|44127119|88.20000000|4.90000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:58|0.77823|44127120|88.24000000|4.28000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:58|0.77823|44127121|88.23000000|3.66000000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:58|0.77823|44127122|88.23000000|0.26200000|2
1645986961|2022-02-27 18:36:01|2022-02-27 18:35:58|0.77823|44127123|88.23000000|4.07600000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:07|0.508811|44127124|88.24000000|14.97000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:07|0.508811|44127125|88.24000000|14.00000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:07|0.508811|44127126|88.24000000|1.10500000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:07|0.508811|44127127|88.24000000|5.60000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:07|0.508811|44127128|88.24000000|4.77600000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:11|0.065871|44127129|88.24000000|1.90700000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:11|0.591722|44127130|88.26000000|0.10000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:14|0.866475|44127131|88.26000000|1.19000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:14|0.866475|44127132|88.27000000|0.92500000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:18|0.806791|44127133|88.27000000|0.04400000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:19|0.428796|44127134|88.25000000|1.74000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:19|0.428796|44127135|88.25000000|2.90700000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:20|0.6897|44127136|88.26000000|1.72800000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:20|0.6897|44127137|88.27000000|1.82600000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:21|0.428601|44127138|88.24000000|5.60000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:22|0.831631|44127139|88.24000000|5.60000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:22|0.831631|44127140|88.24000000|14.00000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:27|0.755805|44127141|88.26000000|0.09500000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:29|0.189107|44127142|88.23000000|5.60000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:29|0.189107|44127143|88.23000000|4.85000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:29|0.388031|44127144|88.26000000|2.30500000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:29|0.388031|44127145|88.27000000|0.52500000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:30|0.647043|44127146|88.24000000|0.92600000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:31|0.430226|44127147|88.23000000|0.56600000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:34|0.128586|44127148|88.25000000|0.01100000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:39|0.632014|44127149|88.25000000|0.53600000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:40|0.298176|44127150|88.23000000|5.60000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:40|0.298176|44127151|88.23000000|3.82100000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:40|0.298176|44127152|88.23000000|2.39900000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:42|0.009262|44127153|88.25000000|1.08300000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:42|0.352875|44127154|88.23000000|1.00600000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:42|0.704401|44127155|88.25000000|1.43100000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:44|0.778611|44127156|88.25000000|0.17900000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:44|0.778611|44127157|88.26000000|0.82900000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:47|0.890262|44127158|88.23000000|0.22700000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:49|0.767028|44127159|88.26000000|0.01100000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:51|0.255743|44127160|88.25000000|0.95700000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:54|0.043677|44127161|88.25000000|0.40800000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:54|0.043677|44127162|88.25000000|2.66900000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:54|0.043677|44127163|88.24000000|0.95500000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:54|0.043677|44127164|88.24000000|1.94400000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:54|0.323045|44127165|88.26000000|1.09400000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:58|0.173051|44127166|88.24000000|0.20900000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:36:59|0.141295|44127167|88.27000000|0.11200000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:00|0.67922|44127168|88.31000000|0.03800000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:04|0.746501|44127169|88.31000000|1.37200000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:06|0.106781|44127170|88.30000000|0.42500000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:07|0.886014|44127171|88.30000000|1.23600000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:08|0.153962|44127172|88.30000000|0.18000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:08|0.419436|44127173|88.31000000|1.12600000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:08|0.663048|44127174|88.31000000|0.06700000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:08|0.663048|44127175|88.31000000|0.13300000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:08|0.663048|44127176|88.32000000|0.54800000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:08|0.663048|44127177|88.32000000|1.30400000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:08|0.867535|44127178|88.31000000|1.19800000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:08|0.867535|44127179|88.30000000|26.70400000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:09|0.638093|44127180|88.32000000|0.26500000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:10|0.832247|44127181|88.26000000|0.01600000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:14|0.985399|44127182|88.26000000|1.11100000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:16|0.256139|44127183|88.29000000|8.33200000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:16|0.256139|44127184|88.29000000|14.00000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:16|0.256139|44127185|88.30000000|10.68000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:16|0.256139|44127186|88.30000000|4.34900000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:16|0.357869|44127187|88.28000000|5.60000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:17|0.64903|44127188|88.30000000|1.08200000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:18|0.600853|44127189|88.30000000|0.99800000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:22|0.648256|44127190|88.31000000|0.56300000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:22|0.855198|44127191|88.29000000|5.60000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:24|0.935458|44127192|88.29000000|4.85200000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:24|0.935458|44127193|88.29000000|9.73300000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:24|0.935458|44127194|88.29000000|14.00000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:32|0.09541|44127195|88.30000000|0.54100000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:32|0.76445|44127196|88.30000000|1.79400000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:32|0.786012|44127197|88.29000000|6.06800000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:32|0.786012|44127198|88.28000000|206.68000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:33|0.021433|44127199|88.31000000|0.15000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:34|0.088235|44127200|88.31000000|0.20000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:36|0.581318|44127201|88.30000000|2.08600000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:37|0.529311|44127202|88.30000000|0.97500000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:39|0.2704|44127203|88.33000000|0.26500000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:39|0.800248|44127204|88.33000000|1.08200000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:44|0.942574|44127205|88.30000000|0.50000000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:45|0.829539|44127206|88.34000000|1.86500000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:46|0.530066|44127207|88.33000000|6.84800000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:47|0.144874|44127208|88.33000000|8.77700000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:48|0.221254|44127209|88.35000000|0.30000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:50|0.077381|44127210|88.36000000|0.20900000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:50|0.224604|44127211|88.35000000|0.10200000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:50|0.464552|44127212|88.33000000|0.17800000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:50|0.647711|44127213|88.34000000|0.65000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:53|0.401076|44127214|88.34000000|1.72000000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:53|0.561538|44127215|88.35000000|0.00700000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:37:59|0.631548|44127216|88.32000000|0.06800000|2
1645987081|2022-02-27 18:38:01|2022-02-27 18:38:01|0.82653|44127217|88.35000000|3.85200000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:38:01|0.82653|44127218|88.35000000|4.37400000|0
1645987081|2022-02-27 18:38:01|2022-02-27 18:38:01|0.82653|44127219|88.35000000|2.71500000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:03|0.473675|44127220|88.33000000|4.40000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:03|0.478565|44127221|88.33000000|5.82000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:03|0.498594|44127222|88.33000000|167.02600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:03|0.509885|44127223|88.33000000|53.32500000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:03|0.664555|44127224|88.31000000|1.03500000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:03|0.664555|44127225|88.32000000|3.55300000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:04|0.189571|44127226|88.32000000|0.05000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:04|0.296227|44127227|88.32000000|2.15600000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:04|0.296227|44127228|88.33000000|3.84400000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127229|88.33000000|7.31300000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127230|88.33000000|14.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127231|88.33000000|8.90000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127232|88.33000000|34.47200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127233|88.33000000|5.60000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127234|88.34000000|7.40100000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127235|88.34000000|5.60000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127236|88.34000000|16.65800000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127237|88.35000000|5.60000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127238|88.35000000|23.65600000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127239|88.36000000|5.60000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127240|88.36000000|1.05900000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127241|88.36000000|10.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.00875|44127242|88.36000000|9.34800000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:05|0.03322|44127243|88.33000000|0.45100000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:07|0.24658|44127244|88.32000000|2.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:07|0.274498|44127245|88.33000000|0.64200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:14|0.487385|44127246|88.34000000|2.21900000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:15|0.131932|44127247|88.33000000|2.47900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:19|0.168321|44127248|88.31000000|1.93500000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:25|0.080872|44127249|88.32000000|2.50000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:25|0.101611|44127250|88.32000000|0.54100000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:28|0.108013|44127251|88.33000000|0.56300000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:32|0.36348|44127252|88.33000000|0.16400000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:34|0.565646|44127253|88.33000000|1.53300000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:39|0.835945|44127254|88.31000000|0.00400000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:41|0.962662|44127255|88.34000000|1.00500000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:41|0.962662|44127256|88.34000000|1.11900000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:41|0.962662|44127257|88.35000000|3.51900000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:41|0.962662|44127258|88.35000000|5.45600000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:45|0.614929|44127259|88.35000000|0.51300000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:46|0.213335|44127260|88.35000000|1.65600000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:47|0.121446|44127261|88.35000000|0.54100000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:47|0.125969|44127262|88.35000000|0.10200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:47|0.588338|44127263|88.33000000|3.85200000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:47|0.588338|44127264|88.33000000|5.60000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:47|0.588338|44127265|88.32000000|5.60000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:47|0.588338|44127266|88.32000000|5.94800000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:54|0.841287|44127267|88.34000000|0.89400000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:54|0.919034|44127268|88.35000000|15.81400000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:55|0.034821|44127269|88.35000000|31.64800000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:55|0.048799|44127270|88.35000000|0.78400000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:55|0.14192|44127271|88.36000000|3.98900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:57|0.724755|44127272|88.35000000|0.04900000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:38:58|0.633779|44127273|88.35000000|0.91800000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:01|0.120064|44127274|88.35000000|2.09200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:01|0.120064|44127275|88.35000000|0.07200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:01|0.120064|44127276|88.37000000|1.16500000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:01|0.499726|44127277|88.36000000|0.04500000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:01|0.787848|44127278|88.35000000|2.41900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:01|0.787848|44127279|88.35000000|24.09800000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.868149|44127280|88.33000000|76.14400000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.886083|44127281|88.33000000|5.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:05|0.943379|44127282|88.33000000|283.05100000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.040585|44127283|88.33000000|5.20800000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.044339|44127284|88.33000000|9.16300000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.111871|44127285|88.33000000|61.48900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.130166|44127286|88.33000000|151.95800000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.132401|44127287|88.33000000|5.85300000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.137009|44127288|88.33000000|27.75500000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.143783|44127289|88.33000000|283.08900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.147653|44127290|88.33000000|4.55200000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.152368|44127291|88.33000000|23.32200000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.161342|44127292|88.33000000|14.24000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.163611|44127293|88.33000000|3.51500000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.171624|44127294|88.33000000|6.85700000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.175928|44127295|88.33000000|4.08800000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.179002|44127296|88.33000000|3.51600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.191625|44127297|88.33000000|64.30100000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.191732|44127298|88.33000000|3.65900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.198737|44127299|88.33000000|34.13300000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.200376|44127300|88.33000000|70.86900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.200598|44127301|88.33000000|48.23800000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:06|0.848824|44127302|88.30000000|0.22500000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:07|0.124155|44127303|88.29000000|2.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:08|0.211873|44127304|88.26000000|5.60000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:09|0.10909|44127305|88.28000000|3.85200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:09|0.10909|44127306|88.28000000|6.42000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:09|0.860657|44127307|88.29000000|1.32000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:10|0.046993|44127308|88.29000000|0.10200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:11|0.376158|44127309|88.30000000|1.37400000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:13|0.413022|44127310|88.29000000|6.84800000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:14|0.606576|44127311|88.31000000|1.00000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:14|0.684779|44127312|88.30000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:14|0.684779|44127313|88.30000000|11.22900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:17|0.784869|44127314|88.31000000|0.60200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:18|0.179566|44127315|88.31000000|0.02900000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:18|0.179566|44127316|88.31000000|0.43000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:18|0.179566|44127317|88.31000000|0.73500000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:18|0.258819|44127318|88.32000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:18|0.779064|44127319|88.34000000|0.65200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:19|0.466642|44127320|88.33000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:19|0.485701|44127321|88.34000000|0.70700000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:20|0.301584|44127322|88.33000000|1.26900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:20|0.301584|44127323|88.33000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:20|0.301584|44127324|88.33000000|3.96200000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:20|0.390517|44127325|88.35000000|0.02300000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:20|0.402395|44127326|88.34000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:20|0.992676|44127327|88.33000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:21|0.58593|44127328|88.33000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:22|0.479345|44127329|88.34000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.138143|44127330|88.34000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.287721|44127331|88.35000000|9.97700000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.495013|44127332|88.36000000|0.26700000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:23|0.83754|44127333|88.37000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:25|0.251776|44127334|88.37000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:25|0.80403|44127335|88.37000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:29|0.377497|44127336|88.35000000|5.60000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:29|0.815792|44127337|88.34000000|0.09100000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:31|0.04182|44127338|88.36000000|10.87600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:31|0.04182|44127339|88.36000000|9.34000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:31|0.383397|44127340|88.35000000|2.37700000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:33|0.223308|44127341|88.35000000|0.05700000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:39|0.031599|44127342|88.33000000|5.60000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:39|0.031599|44127343|88.33000000|0.84900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:42|0.249476|44127344|88.34000000|3.24900000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:46|0.308639|44127345|88.32000000|5.60000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:46|0.308639|44127346|88.32000000|1.76700000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:46|0.744514|44127347|88.31000000|5.60000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:46|0.744514|44127348|88.31000000|4.81900000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:52|0.029278|44127349|88.34000000|0.18100000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:52|0.029278|44127350|88.35000000|1.43100000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:52|0.029278|44127351|88.35000000|3.93700000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:53|0.02108|44127352|88.35000000|1.09300000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:53|0.065303|44127353|88.33000000|14.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:53|0.065303|44127354|88.33000000|3.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:53|0.617497|44127355|88.36000000|0.09200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:55|0.524311|44127356|88.36000000|1.32400000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:55|0.871352|44127357|88.37000000|0.03200000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:56|0.132875|44127358|88.36000000|1.22400000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:56|0.732185|44127359|88.36000000|50.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:57|0.628668|44127360|88.37000000|1.19800000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:39:57|0.777843|44127361|88.37000000|0.01100000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:00|0.255883|44127362|88.36000000|14.00000000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:00|0.255883|44127363|88.36000000|6.30700000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:00|0.274546|44127364|88.36000000|21.31400000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:00|0.403767|44127365|88.36000000|3.04900000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:00|0.403767|44127366|88.36000000|4.28000000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:00|0.403767|44127367|88.36000000|2.31400000|0
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:00|0.419506|44127368|88.36000000|150.30600000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:01|0.064142|44127369|88.35000000|1.13100000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:01|0.064142|44127370|88.35000000|3.24400000|2
1645987202|2022-02-27 18:40:02|2022-02-27 18:40:02|0.050662|44127371|88.34000000|1.50000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:02|0.596137|44127372|88.34000000|1.50000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:03|0.86971|44127373|88.37000000|1.96300000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:04|0.707857|44127374|88.38000000|1.13200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:04|0.707857|44127375|88.38000000|4.41700000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:05|0.010457|44127376|88.36000000|0.15000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:08|0.993037|44127377|88.39000000|0.27400000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:13|0.99936|44127378|88.39000000|1.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:14|0.138951|44127379|88.39000000|15.66600000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:14|0.166252|44127380|88.40000000|1.13000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:14|0.213891|44127381|88.40000000|1.77100000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:15|0.380505|44127382|88.39000000|50.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:15|0.414363|44127383|88.39000000|148.29100000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:15|0.517774|44127384|88.38000000|2.44500000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:15|0.517774|44127385|88.39000000|1.50100000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:16|0.747453|44127386|88.37000000|0.07900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:17|0.483752|44127387|88.34000000|8.15000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:17|0.483752|44127388|88.34000000|1.13200000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:18|0.353468|44127389|88.35000000|6.42000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:18|0.353468|44127390|88.35000000|1.97900000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:18|0.353468|44127391|88.36000000|6.65000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:18|0.353468|44127392|88.37000000|3.50700000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:18|0.353468|44127393|88.37000000|14.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:18|0.353468|44127394|88.37000000|5.60000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:18|0.353468|44127395|88.37000000|10.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:18|0.353468|44127396|88.38000000|0.97800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:18|0.353468|44127397|88.38000000|5.60000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:18|0.353468|44127398|88.38000000|0.72500000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:19|0.565982|44127399|88.33000000|1.13000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:19|0.649076|44127400|88.31000000|15.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:19|0.698171|44127401|88.35000000|0.61200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:19|0.698171|44127402|88.35000000|0.38800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:20|0.482428|44127403|88.30000000|2.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:25|0.28375|44127404|88.26000000|3.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:27|0.314683|44127405|88.28000000|0.10000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:27|0.637332|44127406|88.27000000|0.16600000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:30|0.938009|44127407|88.27000000|0.16400000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:33|0.329562|44127408|88.26000000|7.27600000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:33|0.62498|44127409|88.27000000|4.28000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:33|0.761244|44127410|88.29000000|2.55900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:34|0.961861|44127411|88.27000000|5.77300000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:34|0.961861|44127412|88.27000000|1.22700000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:35|0.209104|44127413|88.30000000|10.52000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:36|0.038686|44127414|88.30000000|0.06500000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:38|0.040786|44127415|88.28000000|1.51400000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:38|0.176208|44127416|88.29000000|2.56800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:38|0.176208|44127417|88.30000000|0.41000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:40|0.120638|44127418|88.29000000|5.54200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:42|0.143933|44127419|88.30000000|0.04500000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:42|0.15149|44127420|88.28000000|0.57500000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:48|0.761504|44127421|88.29000000|1.71700000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:48|0.761504|44127422|88.29000000|3.80100000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:48|0.805583|44127423|88.29000000|0.07700000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:48|0.877386|44127424|88.29000000|1.86300000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:48|0.877386|44127425|88.30000000|1.26200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:52|0.16189|44127426|88.27000000|0.03500000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:52|0.230541|44127427|88.27000000|5.66900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:57|0.486282|44127428|88.30000000|0.98200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:40:57|0.965606|44127429|88.32000000|0.00900000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:00|0.653396|44127430|88.31000000|0.68400000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:00|0.653396|44127431|88.32000000|4.48100000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:01|0.642026|44127432|88.30000000|0.78400000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:02|0.614026|44127433|88.31000000|0.25100000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:04|0.284355|44127434|88.31000000|0.10700000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:05|0.587265|44127435|88.31000000|0.59900000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:05|0.587265|44127436|88.31000000|0.40100000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:08|0.066574|44127437|88.28000000|3.50600000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.185914|44127438|88.28000000|10.55400000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.189587|44127439|88.27000000|0.00900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.216642|44127440|88.26000000|14.14500000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.216642|44127441|88.25000000|0.06800000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.216642|44127442|88.25000000|2.74600000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.217362|44127443|88.24000000|10.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.217362|44127444|88.24000000|3.53500000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.2539|44127445|88.21000000|3.50000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.26638|44127446|88.21000000|8.90000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.270913|44127447|88.20000000|8.90000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.270913|44127448|88.18000000|3.52900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.271007|44127449|88.18000000|4.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.274663|44127450|88.20000000|3.46500000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.274663|44127451|88.19000000|0.30000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.278831|44127452|88.19000000|7.73000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.282549|44127453|88.17000000|2.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.290373|44127454|88.18000000|5.17000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.307823|44127455|88.19000000|1.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.323721|44127456|88.18000000|6.86000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.323721|44127457|88.17000000|0.18500000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.328253|44127458|88.17000000|7.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.331611|44127459|88.17000000|8.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.537666|44127460|88.17000000|0.28200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.59574|44127461|88.19000000|14.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.59574|44127462|88.19000000|3.84000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.705008|44127463|88.16000000|42.51400000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.759009|44127464|88.15000000|1.76000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.828817|44127465|88.14000000|14.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.828817|44127466|88.14000000|1.98900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.905328|44127467|88.13000000|0.12500000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.905328|44127468|88.13000000|14.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.905328|44127469|88.12000000|5.60000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.905328|44127470|88.12000000|4.40000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.926493|44127471|88.13000000|0.85800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.943072|44127472|88.13000000|5.28600000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:09|0.957859|44127473|88.14000000|3.91700000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.102351|44127474|88.13000000|14.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.102351|44127475|88.13000000|5.60000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.180647|44127476|88.15000000|1.57200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.180647|44127477|88.15000000|0.15300000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.18871|44127478|88.16000000|5.22700000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.188827|44127479|88.16000000|2.77300000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.196549|44127480|88.16000000|9.32700000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.196549|44127481|88.14000000|1.54300000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.212073|44127482|88.17000000|15.38400000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.225343|44127483|88.15000000|5.60000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.225343|44127484|88.14000000|4.05700000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:10|0.225343|44127485|88.14000000|5.98300000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:11|0.166713|44127486|88.18000000|1.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:11|0.252403|44127487|88.19000000|1.13200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:11|0.252403|44127488|88.19000000|2.76300000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:11|0.293811|44127489|88.18000000|2.39900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:12|0.623864|44127490|88.17000000|2.93200000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:16|0.683814|44127491|88.16000000|1.03300000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:17|0.241484|44127492|88.18000000|8.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:17|0.646666|44127493|88.17000000|2.33000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:17|0.650618|44127494|88.17000000|3.59300000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:17|0.65632|44127495|88.17000000|5.90900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:17|0.719787|44127496|88.17000000|4.27900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:17|0.723594|44127497|88.17000000|1.63600000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:18|0.811494|44127498|88.16000000|0.39400000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:20|0.210298|44127499|88.18000000|0.39400000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:20|0.441873|44127500|88.18000000|1.40000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:20|0.574521|44127501|88.19000000|5.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:20|0.776689|44127502|88.19000000|2.82600000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:20|0.791863|44127503|88.19000000|8.05000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:21|0.693295|44127504|88.17000000|4.40900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:21|0.759662|44127505|88.17000000|1.50800000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:25|0.530866|44127506|88.15000000|1.13200000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:26|0.448213|44127507|88.17000000|3.85200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:26|0.779324|44127508|88.16000000|5.60000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:26|0.779324|44127509|88.16000000|0.31000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:28|0.827824|44127510|88.17000000|3.08000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:29|0.237607|44127511|88.19000000|12.82100000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:29|0.748108|44127512|88.18000000|2.84300000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:38|0.285955|44127513|88.17000000|2.10800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:40|0.543605|44127514|88.19000000|0.05600000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:40|0.636893|44127515|88.17000000|1.82300000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:40|0.742545|44127516|88.16000000|0.00900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.255508|44127517|88.16000000|14.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.305333|44127518|88.16000000|2.03100000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127519|88.17000000|1.20400000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127520|88.18000000|5.60000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127521|88.18000000|0.87300000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127522|88.18000000|3.33800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127523|88.19000000|5.54400000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127524|88.19000000|8.90000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127525|88.19000000|15.41900000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127526|88.20000000|1.13200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127527|88.20000000|5.60000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127528|88.20000000|14.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127529|88.20000000|2.73600000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127530|88.21000000|5.60000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127531|88.21000000|17.30100000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127532|88.21000000|5.47100000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127533|88.21000000|21.90000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127534|88.22000000|5.60000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127535|88.22000000|42.63800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127536|88.22000000|28.35800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127537|88.22000000|2.74600000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127538|88.22000000|31.74200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.433812|44127539|88.22000000|1.16500000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.757966|44127540|88.18000000|1.93900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.873339|44127541|88.17000000|4.28000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:42|0.873339|44127542|88.17000000|14.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:43|0.718961|44127543|88.17000000|11.23400000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:44|0.325947|44127544|88.18000000|1.95200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:46|0.478797|44127545|88.19000000|0.15200000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:47|0.471233|44127546|88.19000000|0.97800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:47|0.759307|44127547|88.20000000|2.12300000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:47|0.931297|44127548|88.18000000|0.17300000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:49|0.80325|44127549|88.19000000|0.78900000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.622931|44127550|88.23000000|14.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.622931|44127551|88.23000000|5.60000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.643653|44127552|88.23000000|14.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.643653|44127553|88.24000000|5.60000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.643653|44127554|88.24000000|17.23500000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.643653|44127555|88.24000000|8.90000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.704153|44127556|88.23000000|1.71100000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.749104|44127557|88.23000000|1.24000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.749104|44127558|88.24000000|14.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.749104|44127559|88.24000000|4.36000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.796134|44127560|88.24000000|1.24000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.796134|44127561|88.24000000|14.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.815902|44127562|88.25000000|2.20900000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.815902|44127563|88.25000000|21.90000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.815902|44127564|88.25000000|11.84300000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.815902|44127565|88.26000000|5.30700000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.815902|44127566|88.26000000|0.42000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.819933|44127567|88.26000000|27.92600000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.819933|44127568|88.26000000|2.65400000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.819933|44127569|88.26000000|23.68800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.819933|44127570|88.26000000|2.74600000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.843558|44127571|88.27000000|6.27300000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.843788|44127572|88.26000000|5.00000000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.863197|44127573|88.26000000|11.77700000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.863212|44127574|88.26000000|10.12300000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.879758|44127575|88.26000000|2.87700000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.879758|44127576|88.25000000|14.73000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.879758|44127577|88.25000000|14.00000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.879758|44127578|88.25000000|5.60000000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.879758|44127579|88.25000000|3.84400000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:53|0.970682|44127580|88.27000000|15.23400000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:54|0.322814|44127581|88.29000000|4.84800000|0
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:54|0.690857|44127582|88.26000000|6.60100000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:54|0.690857|44127583|88.25000000|3.50300000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:54|0.856878|44127584|88.26000000|7.05400000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:56|0.316388|44127585|88.28000000|3.85200000|2
1645987322|2022-02-27 18:42:02|2022-02-27 18:41:56|0.916547|44127586|88.27000000|0.31600000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:05|0.844912|44127587|88.25000000|2.27600000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:06|0.223002|44127588|88.28000000|0.26500000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:07|0.849902|44127589|88.29000000|2.78600000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:09|0.327516|44127590|88.30000000|0.54900000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:10|0.549287|44127591|88.30000000|0.42900000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:14|0.313898|44127592|88.30000000|1.93100000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:14|0.805454|44127593|88.29000000|9.61300000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:14|0.805454|44127594|88.29000000|3.99000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:14|0.805454|44127595|88.29000000|5.55300000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:16|0.453088|44127596|88.32000000|1.65700000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:17|0.147722|44127597|88.31000000|2.26600000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:17|0.147722|44127598|88.30000000|0.97000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:18|0.614091|44127599|88.29000000|7.27600000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:19|0.203268|44127600|88.27000000|1.13200000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:19|0.454273|44127601|88.26000000|14.20200000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:19|0.481769|44127602|88.25000000|1.13000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:19|0.516799|44127603|88.25000000|2.32500000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:19|0.516799|44127604|88.25000000|8.30100000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:19|0.516799|44127605|88.26000000|0.64900000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:26|0.582733|44127606|88.21000000|4.28000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:26|0.582733|44127607|88.22000000|1.27000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:26|0.590018|44127608|88.22000000|0.00400000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:27|0.054923|44127609|88.22000000|10.85100000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:30|0.12524|44127610|88.20000000|1.96000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:30|0.395633|44127611|88.20000000|1.24600000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:30|0.411154|44127612|88.20000000|203.01500000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:30|0.547023|44127613|88.20000000|1.88900000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:30|0.547023|44127614|88.20000000|2.17500000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:30|0.732979|44127615|88.19000000|0.08100000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:31|0.079927|44127616|88.18000000|0.78900000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:34|0.623075|44127617|88.18000000|5.60000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:36|0.262195|44127618|88.18000000|2.87600000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:36|0.559696|44127619|88.17000000|1.79800000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:36|0.628715|44127620|88.18000000|1.75400000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:36|0.632153|44127621|88.19000000|0.10000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:38|0.382879|44127622|88.14000000|0.68000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:41|0.291176|44127623|88.15000000|0.69900000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:42|0.476078|44127624|88.15000000|0.11400000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:45|0.248838|44127625|88.16000000|7.27600000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:45|0.248838|44127626|88.16000000|4.28000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:45|0.248838|44127627|88.16000000|4.28000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:45|0.248838|44127628|88.16000000|14.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:46|0.845218|44127629|88.16000000|25.39100000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:46|0.845218|44127630|88.16000000|1.82500000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:46|0.889526|44127631|88.15000000|0.99500000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:46|0.921812|44127632|88.16000000|0.99500000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:48|0.756495|44127633|88.17000000|14.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:48|0.756495|44127634|88.17000000|5.60000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:48|0.756495|44127635|88.18000000|5.60000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:48|0.756495|44127636|88.18000000|12.53100000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:48|0.794982|44127637|88.16000000|2.27400000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:49|0.841989|44127638|88.16000000|2.17500000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:49|0.841989|44127639|88.16000000|0.05800000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:49|0.885669|44127640|88.16000000|2.32300000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:49|0.885669|44127641|88.16000000|4.93900000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:52|0.402574|44127642|88.15000000|0.31900000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:53|0.555964|44127643|88.15000000|0.02400000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:53|0.702096|44127644|88.16000000|2.04400000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:53|0.753631|44127645|88.16000000|1.23800000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:53|0.966747|44127646|88.18000000|4.48100000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:53|0.966747|44127647|88.18000000|14.00000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:53|0.966747|44127648|88.18000000|5.60000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:53|0.966747|44127649|88.18000000|32.33900000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:53|0.993652|44127650|88.17000000|2.60100000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:53|0.993652|44127651|88.16000000|4.13900000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:54|0.201015|44127652|88.16000000|4.28000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:54|0.262187|44127653|88.15000000|1.59100000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:54|0.479621|44127654|88.15000000|1.05000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:56|0.337148|44127655|88.15000000|0.08700000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:57|0.543577|44127656|88.15000000|6.71300000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:57|0.543577|44127657|88.15000000|0.00400000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:42:57|0.571814|44127658|88.14000000|5.00000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:00|0.136541|44127659|88.10000000|0.25700000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:00|0.262171|44127660|88.10000000|18.45700000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:02|0.326435|44127661|88.11000000|1.34000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:04|0.469696|44127662|88.10000000|1.09500000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:06|0.10268|44127663|88.10000000|5.60000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:06|0.10268|44127664|88.10000000|13.40000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:06|0.18079|44127665|88.09000000|0.95200000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:06|0.324442|44127666|88.09000000|0.72700000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:08|0.118995|44127667|88.07000000|0.25000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:08|0.64368|44127668|88.07000000|13.75000000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:08|0.64368|44127669|88.07000000|3.38900000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:10|0.671906|44127670|88.09000000|1.09500000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:12|0.870203|44127671|88.09000000|0.10200000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:14|0.67927|44127672|88.08000000|0.11100000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:15|0.837928|44127673|88.06000000|2.20900000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:15|0.837928|44127674|88.06000000|0.12900000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:15|0.837928|44127675|88.06000000|7.77400000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.600679|44127676|88.07000000|6.46200000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.605263|44127677|88.07000000|7.53800000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.87068|44127678|88.06000000|0.12500000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:19|0.909354|44127679|88.05000000|1.18500000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:20|0.373588|44127680|88.05000000|2.80600000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:20|0.709203|44127681|88.06000000|1.24200000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:26|0.970325|44127682|88.05000000|2.02900000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:27|0.860242|44127683|88.07000000|7.27600000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:27|0.860242|44127684|88.08000000|5.60000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:27|0.860242|44127685|88.08000000|17.05000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:27|0.860242|44127686|88.08000000|3.51200000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:27|0.860242|44127687|88.09000000|1.56200000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:27|0.945435|44127688|88.07000000|2.34200000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:28|0.105965|44127689|88.06000000|3.76500000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:28|0.878379|44127690|88.08000000|2.26600000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:33|0.278976|44127691|88.05000000|0.93100000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:34|0.491699|44127692|88.05000000|0.02400000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:46|0.291888|44127693|88.10000000|3.36500000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:46|0.314904|44127694|88.10000000|10.63500000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:46|0.314904|44127695|88.10000000|3.94300000|2
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:46|0.387986|44127696|88.10000000|0.08000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:49|0.148164|44127697|88.11000000|1.13200000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:49|0.148164|44127698|88.12000000|1.87300000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:50|0.84347|44127699|88.12000000|0.11300000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:51|0.628901|44127700|88.12000000|0.31600000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:52|0.9922|44127701|88.11000000|0.04500000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:54|0.545999|44127702|88.13000000|1.13000000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:54|0.545999|44127703|88.13000000|1.13400000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:59|0.017186|44127704|88.16000000|0.15300000|0
1645987441|2022-02-27 18:44:01|2022-02-27 18:43:59|0.649385|44127705|88.16000000|13.85300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:02|0.740208|44127706|88.17000000|1.50300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:05|0.79126|44127707|88.20000000|2.20300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:07|0.92163|44127708|88.19000000|0.31600000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:12|0.074284|44127709|88.21000000|10.28700000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:12|0.6581|44127710|88.21000000|3.49200000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:14|0.366207|44127711|88.23000000|0.22600000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:16|0.584556|44127712|88.22000000|0.59700000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:16|0.584556|44127713|88.23000000|0.53400000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:19|0.69199|44127714|88.22000000|2.22300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:19|0.73732|44127715|88.21000000|0.01300000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:20|0.099094|44127716|88.23000000|0.05600000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:24|0.389855|44127717|88.23000000|10.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:24|0.414643|44127718|88.23000000|0.30000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:24|0.418593|44127719|88.23000000|5.93600000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:24|0.696188|44127720|88.25000000|0.15200000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:25|0.016293|44127721|88.25000000|0.04500000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:26|0.294013|44127722|88.22000000|0.30500000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:29|0.974832|44127723|88.20000000|0.33900000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:30|0.548265|44127724|88.19000000|0.05100000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:31|0.563055|44127725|88.20000000|1.09400000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:31|0.581605|44127726|88.20000000|1.08300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:35|0.014502|44127727|88.20000000|0.26900000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:35|0.014502|44127728|88.20000000|5.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:35|0.014502|44127729|88.20000000|0.63400000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:35|0.503888|44127730|88.20000000|0.64700000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.146277|44127731|88.20000000|11.11200000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.160147|44127732|88.20000000|32.22500000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.17853|44127733|88.20000000|42.14300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.182875|44127734|88.20000000|4.83100000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.194928|44127735|88.20000000|0.55300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.775934|44127736|88.20000000|0.01100000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.839403|44127737|88.20000000|9.58700000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.853773|44127738|88.20000000|6.26300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.861708|44127739|88.20000000|3.80700000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:36|0.874296|44127740|88.20000000|2.44100000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:39|0.282144|44127741|88.23000000|0.96500000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:39|0.282144|44127742|88.24000000|2.03500000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:40|0.257415|44127743|88.24000000|1.09400000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:40|0.837133|44127744|88.21000000|0.51800000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:40|0.945043|44127745|88.23000000|0.96600000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:40|0.945043|44127746|88.24000000|0.12100000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:42|0.260895|44127747|88.23000000|5.55500000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:42|0.667622|44127748|88.22000000|0.11700000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:44|0.132053|44127749|88.22000000|0.11100000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:46|0.837808|44127750|88.23000000|1.50800000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:46|0.837808|44127751|88.23000000|0.11900000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:48|0.970508|44127752|88.23000000|0.48600000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:50|0.135263|44127753|88.23000000|0.09500000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:50|0.621068|44127754|88.23000000|0.30000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:53|0.160173|44127755|88.23000000|0.86900000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:54|0.408033|44127756|88.19000000|4.58100000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:54|0.43181|44127757|88.21000000|5.55700000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:55|0.664258|44127758|88.18000000|1.13200000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:57|0.532064|44127759|88.16000000|50.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:57|0.532064|44127760|88.16000000|1.07900000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:44:57|0.532064|44127761|88.16000000|14.84800000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:04|0.267883|44127762|88.14000000|0.14900000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:04|0.59879|44127763|88.14000000|3.70300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:09|0.803106|44127764|88.15000000|1.12300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.210093|44127765|88.15000000|0.00900000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.520754|44127766|88.12000000|3.11200000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:12|0.907849|44127767|88.12000000|12.46600000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.532948|44127768|88.10000000|2.32400000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.533671|44127769|88.10000000|25.07600000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.900122|44127770|88.09000000|0.12500000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:14|0.900122|44127771|88.08000000|1.87500000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.67858|44127772|88.06000000|0.12500000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.882494|44127773|88.05000000|75.06200000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.91712|44127774|88.05000000|49.93800000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.91712|44127775|88.05000000|0.11300000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.949954|44127776|88.05000000|0.11300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:16|0.949954|44127777|88.05000000|0.13000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:18|0.123976|44127778|88.05000000|14.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:18|0.123976|44127779|88.05000000|4.99900000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:18|0.390572|44127780|88.06000000|0.03400000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.219465|44127781|88.04000000|2.05400000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.219465|44127782|88.03000000|0.12500000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.219465|44127783|88.03000000|9.04200000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.219465|44127784|88.03000000|4.53300000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.244959|44127785|88.04000000|1.23700000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.30371|44127786|88.02000000|0.22000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:19|0.505607|44127787|88.00000000|2.71600000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:20|0.312297|44127788|88.02000000|8.55000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:21|0.509831|44127789|88.01000000|2.37900000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:23|0.027132|44127790|88.01000000|3.85200000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:24|0.856136|44127791|88.01000000|3.85200000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:26|0.403243|44127792|88.02000000|1.08600000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:26|0.624618|44127793|88.01000000|6.84800000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:30|0.421028|44127794|88.02000000|6.84800000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:30|0.507117|44127795|88.03000000|0.01100000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.427186|44127796|88.03000000|4.83800000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.427214|44127797|88.03000000|15.96200000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.447456|44127798|88.03000000|15.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.451679|44127799|88.03000000|10.00000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.455228|44127800|88.03000000|166.35900000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.455228|44127801|88.03000000|1.21000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.867709|44127802|88.05000000|0.50800000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.910495|44127803|88.05000000|11.83000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:32|0.910592|44127804|88.05000000|44.80200000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:33|0.006272|44127805|88.06000000|0.28300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:33|0.006272|44127806|88.06000000|0.84800000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:35|0.353679|44127807|88.11000000|0.25300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:36|0.029702|44127808|88.15000000|0.26600000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:39|0.603001|44127809|88.15000000|2.17400000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:40|0.680321|44127810|88.14000000|90.91000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:40|0.692376|44127811|88.14000000|5.00000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:41|0.090461|44127812|88.15000000|2.17400000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:41|0.585878|44127813|88.14000000|3.60700000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:41|0.585878|44127814|88.14000000|132.61600000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:41|0.671849|44127815|88.14000000|2.69200000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:44|0.156516|44127816|88.11000000|1.09700000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:46|0.48094|44127817|88.11000000|0.14900000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:51|0.073962|44127818|88.13000000|1.34500000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:53|0.513594|44127819|88.11000000|8.98400000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:53|0.513594|44127820|88.13000000|1.01600000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:54|0.894315|44127821|88.07000000|5.60000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:54|0.894315|44127822|88.07000000|1.40000000|2
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:59|0.664106|44127823|88.09000000|115.10000000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:59|0.664106|44127824|88.09000000|1.92300000|0
1645987561|2022-02-27 18:46:01|2022-02-27 18:45:59|0.691945|44127825|88.10000000|3.24000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:04|0.025124|44127826|88.06000000|1.10000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:07|0.363553|44127827|88.10000000|0.00400000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:11|0.508172|44127828|88.09000000|2.25900000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:17|0.319488|44127829|88.10000000|119.89000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:17|0.823939|44127830|88.10000000|0.98000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:20|0.26713|44127831|88.14000000|0.26600000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:20|0.715439|44127832|88.13000000|0.02600000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:23|0.298691|44127833|88.14000000|3.50000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:25|0.909427|44127834|88.16000000|0.07800000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:31|0.650409|44127835|88.14000000|1.35700000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:31|0.902772|44127836|88.14000000|2.93900000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:31|0.902772|44127837|88.14000000|14.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:31|0.902772|44127838|88.15000000|0.50300000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:31|0.902772|44127839|88.15000000|5.60000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:31|0.902772|44127840|88.15000000|1.24100000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:31|0.902772|44127841|88.15000000|15.02500000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.444834|44127842|88.15000000|1.22500000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.444834|44127843|88.15000000|49.01400000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.474813|44127844|88.15000000|40.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:34|0.565487|44127845|88.15000000|0.30000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.760258|44127846|88.15000000|4.24600000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.768282|44127847|88.15000000|5.34600000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.772387|44127848|88.15000000|7.85200000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.780714|44127849|88.15000000|4.83500000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.810738|44127850|88.15000000|250.82700000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.816775|44127851|88.15000000|2.49000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.852381|44127852|88.16000000|11.76100000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.986636|44127853|88.16000000|136.12700000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:36|0.998777|44127854|88.16000000|2.26800000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:37|0.007417|44127855|88.16000000|17.45300000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:39|0.336448|44127856|88.16000000|90.80800000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.854167|44127857|88.16000000|4.41700000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.855558|44127858|88.16000000|5.75400000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.877395|44127859|88.16000000|12.68000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:40|0.924895|44127860|88.16000000|13.36400000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:41|0.331925|44127861|88.19000000|0.11300000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:42|0.518265|44127862|88.19000000|1.43100000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:42|0.518265|44127863|88.21000000|1.74200000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:42|0.958924|44127864|88.18000000|0.06800000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:46|0.232226|44127865|88.18000000|14.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:46|0.232226|44127866|88.17000000|14.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:46|0.239855|44127867|88.16000000|10.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:46|0.239855|44127868|88.16000000|9.76800000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:46|0.252412|44127869|88.16000000|7.11100000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:46|0.364882|44127870|88.17000000|0.46000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:46|0.990663|44127871|88.17000000|3.40200000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:48|0.970243|44127872|88.16000000|0.20000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:59|0.294422|44127873|88.17000000|6.84800000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:59|0.294422|44127874|88.17000000|14.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:46:59|0.294422|44127875|88.18000000|1.39600000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:00|0.61597|44127876|88.18000000|0.10200000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:00|0.842499|44127877|88.15000000|5.60000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:00|0.842499|44127878|88.15000000|5.80300000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.026813|44127879|88.14000000|34.73800000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.042632|44127880|88.14000000|10.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.050213|44127881|88.14000000|15.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.06096|44127882|88.14000000|30.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.070322|44127883|88.14000000|10.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.077521|44127884|88.14000000|20.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.254524|44127885|88.15000000|5.60000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.254524|44127886|88.15000000|18.01600000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.254524|44127887|88.15000000|8.90000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.254524|44127888|88.15000000|7.41500000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.254524|44127889|88.15000000|0.45300000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.276766|44127890|88.15000000|63.31200000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.58424|44127891|88.14000000|1.44100000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:01|0.58424|44127892|88.15000000|0.64800000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:02|0.037466|44127893|88.15000000|1.09500000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:04|0.439099|44127894|88.11000000|0.57000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:07|0.701891|44127895|88.10000000|0.05700000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:09|0.02028|44127896|88.06000000|16.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:10|0.493262|44127897|88.09000000|4.28000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:12|0.239959|44127898|88.10000000|4.28000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:12|0.255798|44127899|88.10000000|6.84800000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:12|0.255798|44127900|88.11000000|3.89900000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:12|0.255798|44127901|88.11000000|47.70900000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:13|0.196403|44127902|88.11000000|0.15200000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:16|0.357202|44127903|88.08000000|0.26600000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:18|0.286842|44127904|88.07000000|0.20900000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:19|0.448613|44127905|88.07000000|1.00700000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:21|0.181892|44127906|88.07000000|0.33300000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:21|0.492504|44127907|88.08000000|2.00000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:21|0.811937|44127908|88.08000000|0.26600000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:23|0.084379|44127909|88.08000000|0.13300000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:23|0.946325|44127910|88.08000000|2.05600000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:26|0.818827|44127911|88.08000000|4.28000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:26|0.834534|44127912|88.07000000|0.89000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:27|0.130053|44127913|88.09000000|0.15100000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:28|0.049857|44127914|88.09000000|2.41700000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:28|0.142834|44127915|88.10000000|1.54700000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:34|0.836807|44127916|88.09000000|0.50000000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:39|0.063213|44127917|88.06000000|3.85100000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:39|0.063213|44127918|88.06000000|6.68400000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:39|0.063213|44127919|88.06000000|5.60000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:39|0.063213|44127920|88.06000000|14.00000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:39|0.063213|44127921|88.06000000|3.77700000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:39|0.063213|44127922|88.05000000|22.71000000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:39|0.063213|44127923|88.05000000|1.56500000|2
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:43|0.235876|44127924|88.07000000|0.62100000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:46|0.209566|44127925|88.09000000|6.67800000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:52|0.757463|44127926|88.09000000|1.13300000|0
1645987681|2022-02-27 18:48:01|2022-02-27 18:47:58|0.15349|44127927|88.13000000|7.36400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:03|0.473713|44127928|88.13000000|4.56200000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:03|0.795751|44127929|88.13000000|0.03300000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:06|0.746153|44127930|88.11000000|0.07800000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:06|0.746153|44127931|88.11000000|0.08700000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:07|0.240827|44127932|88.13000000|2.08700000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:07|0.871304|44127933|88.14000000|0.55600000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:09|0.19255|44127934|88.18000000|0.33800000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:12|0.551505|44127935|88.19000000|0.26300000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:12|0.617366|44127936|88.17000000|5.60000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:12|0.617366|44127937|88.17000000|9.42700000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:14|0.577911|44127938|88.15000000|5.42600000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:14|0.681567|44127939|88.16000000|0.25000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:18|0.711351|44127940|88.12000000|13.67100000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:21|0.855429|44127941|88.11000000|0.22500000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:22|0.415824|44127942|88.09000000|0.12500000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:22|0.415824|44127943|88.09000000|2.37500000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:22|0.604302|44127944|88.11000000|4.05500000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:22|0.604302|44127945|88.12000000|0.39200000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:25|0.181723|44127946|88.11000000|7.27600000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:27|0.828731|44127947|88.13000000|0.85800000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:29|0.089661|44127948|88.12000000|0.36600000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:33|0.410449|44127949|88.10000000|4.18000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:33|0.410449|44127950|88.09000000|2.06500000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:34|0.895273|44127951|88.12000000|1.09300000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:36|0.380475|44127952|88.10000000|1.51900000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:38|0.639612|44127953|88.12000000|0.31400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:38|0.639612|44127954|88.13000000|10.14400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127955|88.13000000|8.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127956|88.14000000|14.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127957|88.14000000|0.45400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127958|88.14000000|5.60000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127959|88.14000000|3.13700000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127960|88.15000000|5.60000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127961|88.15000000|42.03300000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127962|88.16000000|5.60000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127963|88.16000000|17.03700000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127964|88.16000000|41.64800000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127965|88.16000000|21.78900000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127966|88.16000000|15.37400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127967|88.16000000|10.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127968|88.17000000|5.60000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127969|88.17000000|14.25300000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127970|88.17000000|22.70700000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127971|88.17000000|41.68300000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127972|88.17000000|21.90000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127973|88.17000000|28.37600000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127974|88.17000000|36.33200000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127975|88.17000000|23.66800000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:40|0.432375|44127976|88.17000000|10.22900000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:41|0.322741|44127977|88.14000000|0.50800000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:41|0.549824|44127978|88.17000000|11.12400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:42|0.79904|44127979|88.17000000|2.80000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:42|0.79904|44127980|88.17000000|8.32700000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:52|0.014434|44127981|88.15000000|1.49400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:52|0.014434|44127982|88.15000000|0.50600000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:52|0.808531|44127983|88.11000000|0.85500000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:55|0.929877|44127984|88.14000000|0.54200000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:59|0.046591|44127985|88.12000000|2.58500000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:48:59|0.747637|44127986|88.15000000|5.56000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:01|0.507534|44127987|88.14000000|0.06200000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:04|0.506833|44127988|88.11000000|0.11900000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:04|0.851184|44127989|88.14000000|0.26500000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:05|0.448242|44127990|88.11000000|1.59700000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:10|0.198009|44127991|88.08000000|1.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:10|0.757098|44127992|88.06000000|5.60000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.51421|44127993|88.05000000|1.98300000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.51421|44127994|88.05000000|5.60000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:11|0.51421|44127995|88.05000000|16.17100000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:15|0.125101|44127996|88.06000000|8.67700000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:15|0.125101|44127997|88.06000000|2.65800000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.12569|44127998|88.05000000|0.06000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:16|0.802812|44127999|88.01000000|77.57300000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:17|0.399552|44128000|88.03000000|1.52100000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:17|0.930563|44128001|88.03000000|12.47900000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:17|0.930563|44128002|88.03000000|0.45400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:17|0.938798|44128003|88.04000000|10.53600000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:17|0.944145|44128004|88.04000000|3.46400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:17|0.944145|44128005|88.04000000|1.11700000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:17|0.947753|44128006|88.04000000|2.89800000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:17|0.947753|44128007|88.04000000|32.06100000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:20|0.551773|44128008|88.05000000|6.27700000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:20|0.583016|44128009|88.03000000|5.60000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.509041|44128010|88.03000000|4.72200000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.517651|44128011|88.02000000|5.60000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.517651|44128012|88.02000000|3.88200000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.522447|44128013|88.03000000|2.12200000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:27|0.522447|44128014|88.02000000|2.81100000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:28|0.577204|44128015|88.02000000|2.09700000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:28|0.831559|44128016|88.03000000|0.54200000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:29|0.278618|44128017|88.03000000|4.45000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:29|0.782749|44128018|88.01000000|2.15000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:31|0.790704|44128019|88.00000000|2.95900000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:31|0.790704|44128020|88.00000000|0.01000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:31|0.790704|44128021|88.00000000|10.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:31|0.790704|44128022|88.00000000|23.69500000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:31|0.790704|44128023|88.00000000|0.20000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:31|0.790704|44128024|88.00000000|1.60000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:32|0.286217|44128025|87.98000000|0.30000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:32|0.6854|44128026|87.97000000|0.14900000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.255143|44128027|87.98000000|4.28000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.454816|44128028|87.98000000|36.75200000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.458901|44128029|87.98000000|33.03200000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.467161|44128030|87.98000000|6.30900000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.471362|44128031|87.98000000|5.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.475594|44128032|87.98000000|55.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.483973|44128033|87.98000000|25.00000000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.651535|44128034|87.97000000|17.51200000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.668101|44128035|87.98000000|5.44200000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.691077|44128036|87.98000000|18.17700000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.700913|44128037|87.98000000|16.84300000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:33|0.793288|44128038|87.98000000|0.81900000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:37|0.705126|44128039|87.97000000|7.27900000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:38|0.718539|44128040|87.97000000|0.51400000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:39|0.033848|44128041|87.99000000|10.31500000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:39|0.751511|44128042|87.99000000|0.40200000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:40|0.193488|44128043|87.99000000|2.72300000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:40|0.193488|44128044|87.99000000|2.61500000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:40|0.217161|44128045|88.01000000|4.92800000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:40|0.224852|44128046|88.01000000|8.50600000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:41|0.222404|44128047|88.05000000|2.20900000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:41|0.222404|44128048|88.05000000|4.57100000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:41|0.835198|44128049|88.03000000|0.00400000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:43|0.158827|44128050|88.03000000|0.26800000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:43|0.276884|44128051|88.04000000|8.00000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:44|0.034702|44128052|88.06000000|0.50800000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:44|0.034702|44128053|88.06000000|2.83300000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:46|0.821755|44128054|88.08000000|5.60000000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:46|0.821755|44128055|88.08000000|13.36400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:47|0.15985|44128056|88.09000000|0.05700000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:50|0.063402|44128057|88.08000000|1.78400000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:50|0.9336|44128058|88.08000000|7.27600000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:52|0.366517|44128059|88.04000000|55.40200000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:58|0.586819|44128060|88.06000000|2.01800000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:49:59|0.835015|44128061|88.06000000|1.08600000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:50:01|0.941506|44128062|88.04000000|0.34200000|2
1645987802|2022-02-27 18:50:02|2022-02-27 18:50:02|0.250203|44128063|88.06000000|0.26600000|0
1645987802|2022-02-27 18:50:02|2022-02-27 18:50:02|0.539592|44128064|88.04000000|16.56400000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:02|0.862818|44128065|88.02000000|6.62500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:02|0.862818|44128066|88.02000000|5.60000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:02|0.862818|44128067|88.02000000|4.25900000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:03|0.656198|44128068|88.02000000|0.01000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:05|0.130489|44128069|88.05000000|0.52800000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:05|0.130489|44128070|88.05000000|9.75700000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:06|0.770241|44128071|88.02000000|16.98500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:06|0.770241|44128072|88.02000000|5.34000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:06|0.901989|44128073|88.01000000|48.42700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:06|0.916546|44128074|88.01000000|26.28500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.551235|44128075|87.97000000|2.20900000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.793813|44128076|87.95000000|5.37800000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.807026|44128077|87.95000000|6.49100000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.82502|44128078|87.95000000|31.19700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:11|0.82502|44128079|87.95000000|39.94800000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.067525|44128080|87.93000000|2.28800000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.234099|44128081|87.93000000|6.23000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.292487|44128082|87.93000000|8.64200000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.38909|44128083|87.92000000|0.15000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.38909|44128084|87.92000000|13.65100000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.947078|44128085|87.93000000|5.71500000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:12|0.947078|44128086|87.93000000|14.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:13|0.217586|44128087|87.95000000|16.24900000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:13|0.300417|44128088|87.95000000|14.36600000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:13|0.343567|44128089|87.95000000|5.29400000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:14|0.051854|44128090|87.95000000|54.95100000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:14|0.321102|44128091|87.98000000|0.48600000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:14|0.865306|44128092|87.98000000|0.11100000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:16|0.122999|44128093|87.96000000|0.90000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:16|0.71841|44128094|87.96000000|1.68700000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:21|0.293361|44128095|87.97000000|1.29200000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:21|0.458572|44128096|87.97000000|0.01100000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:23|0.609624|44128097|87.95000000|0.11100000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:27|0.782415|44128098|87.93000000|0.09100000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:27|0.96365|44128099|87.94000000|7.70400000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:28|0.360882|44128100|87.95000000|1.52000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:28|0.360882|44128101|87.97000000|0.82000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:28|0.825329|44128102|87.96000000|0.45400000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:31|0.536676|44128103|87.95000000|7.99900000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:36|0.305615|44128104|87.97000000|0.00900000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:38|0.724841|44128105|87.96000000|9.05500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:42|0.173424|44128106|87.99000000|0.94400000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:44|0.520455|44128107|87.99000000|122.79600000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:44|0.597604|44128108|88.02000000|3.26300000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:45|0.568976|44128109|88.02000000|0.10200000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:49|0.947674|44128110|87.99000000|3.31400000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:50|0.92422|44128111|87.99000000|0.20700000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:50:56|0.886949|44128112|87.99000000|0.26600000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:02|0.736108|44128113|87.99000000|2.78600000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:03|0.862032|44128114|87.96000000|3.44400000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:03|0.862032|44128115|87.96000000|5.07400000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:03|0.862032|44128116|87.95000000|0.12900000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:03|0.862032|44128117|87.95000000|5.60000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:03|0.862032|44128118|87.95000000|0.75300000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:05|0.550341|44128119|87.93000000|0.12500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:07|0.269549|44128120|87.90000000|1.15500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:07|0.269549|44128121|87.90000000|14.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:07|0.269549|44128122|87.90000000|6.66000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:07|0.269549|44128123|87.90000000|2.75800000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:09|0.574132|44128124|87.89000000|0.12500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:09|0.574132|44128125|87.89000000|14.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:09|0.574132|44128126|87.89000000|7.37900000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:09|0.574132|44128127|87.89000000|5.60000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:09|0.574132|44128128|87.88000000|5.60000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:09|0.574132|44128129|87.88000000|0.33400000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:17|0.826723|44128130|87.91000000|5.60000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:17|0.826723|44128131|87.91000000|13.70900000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:17|0.885088|44128132|87.92000000|6.79300000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:18|0.251899|44128133|87.92000000|38.20600000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:18|0.255526|44128134|87.92000000|0.00100000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:21|0.426115|44128135|87.93000000|5.45100000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:22|0.726822|44128136|87.93000000|0.01000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:26|0.817337|44128137|87.90000000|2.09600000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:26|0.873638|44128138|87.91000000|0.95900000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:29|0.62117|44128139|87.90000000|1.23700000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:29|0.62117|44128140|87.90000000|0.25300000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:30|0.640289|44128141|87.89000000|2.41700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128142|87.91000000|14.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128143|87.91000000|5.60000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128144|87.91000000|5.23300000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128145|87.91000000|0.45300000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128146|87.92000000|9.34800000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128147|87.92000000|5.60000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128148|87.92000000|14.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128149|87.92000000|10.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128150|87.93000000|11.61000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128151|87.93000000|5.60000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128152|87.93000000|8.90000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128153|87.93000000|21.40000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128154|87.93000000|22.20700000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128155|87.94000000|5.60000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128156|87.94000000|56.68000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:32|0.847517|44128157|87.94000000|25.09300000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:33|0.840821|44128158|87.89000000|10.99300000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.735193|44128159|87.88000000|7.87200000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.735193|44128160|87.88000000|0.99900000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.735193|44128161|87.88000000|5.60000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.735193|44128162|87.88000000|5.06100000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.735193|44128163|87.87000000|96.89700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.735193|44128164|87.87000000|0.12500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.735193|44128165|87.87000000|5.60000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.735193|44128166|87.87000000|1.19700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.735193|44128167|87.87000000|0.08400000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.735193|44128168|87.87000000|8.03100000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.73841|44128169|87.87000000|0.86900000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.73841|44128170|87.87000000|40.71400000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.738615|44128171|87.87000000|6.48700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.746435|44128172|87.87000000|5.06100000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.750298|44128173|87.86000000|1.24700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.754899|44128174|87.85000000|10.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.787866|44128175|87.84000000|0.83200000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.790059|44128176|87.84000000|0.83200000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.799527|44128177|87.83000000|0.83200000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.799527|44128178|87.83000000|3.54100000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.799527|44128179|87.82000000|7.06800000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.803298|44128180|87.82000000|0.40000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.80342|44128181|87.82000000|8.50000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.807217|44128182|87.79000000|5.60000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.807217|44128183|87.79000000|6.23400000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.839186|44128184|87.80000000|0.89000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.862797|44128185|87.79000000|43.76600000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.862797|44128186|87.79000000|3.43500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.961631|44128187|87.77000000|5.93100000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.961631|44128188|87.77000000|0.20700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.961631|44128189|87.76000000|0.02200000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.961631|44128190|87.76000000|0.10900000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.961631|44128191|87.76000000|8.90000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:36|0.961631|44128192|87.75000000|1.99000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:37|0.253741|44128193|87.75000000|3.01000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:37|0.253741|44128194|87.75000000|0.12500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:37|0.253741|44128195|87.75000000|4.92900000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:37|0.545118|44128196|87.75000000|5.60000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:37|0.545118|44128197|87.75000000|14.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:37|0.654714|44128198|87.77000000|2.23000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:38|0.222918|44128199|87.78000000|0.37700000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:39|0.549795|44128200|87.79000000|2.27600000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:39|0.553564|44128201|87.79000000|5.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:39|0.58084|44128202|87.80000000|8.50000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:40|0.219694|44128203|87.80000000|5.60000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:40|0.219694|44128204|87.80000000|0.33100000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:40|0.236655|44128205|87.82000000|4.84900000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:44|0.176621|44128206|87.82000000|0.12500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:46|0.240487|44128207|87.84000000|3.25500000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:46|0.318687|44128208|87.86000000|0.30000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:46|0.775947|44128209|87.89000000|1.00000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:49|0.088146|44128210|87.87000000|50.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:49|0.100078|44128211|87.87000000|188.45600000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:49|0.219929|44128212|87.87000000|4.74600000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:49|0.623675|44128213|87.87000000|0.09400000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:51|0.249257|44128214|87.85000000|0.12500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:52|0.126428|44128215|87.85000000|0.04500000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:52|0.813591|44128216|87.82000000|17.35700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:52|0.813591|44128217|87.82000000|14.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:54|0.65931|44128218|87.85000000|0.05000000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:56|0.789727|44128219|87.82000000|14.00000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:56|0.789727|44128220|87.82000000|3.85800000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:56|0.789727|44128221|87.82000000|2.14200000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:57|0.79038|44128222|87.83000000|0.79200000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:59|0.960193|44128223|87.83000000|3.85200000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:51:59|0.960193|44128224|87.83000000|1.56500000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.515045|44128225|87.82000000|1.09900000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.750662|44128226|87.80000000|9.29700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:00|0.759249|44128227|87.80000000|8.11000000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:01|0.172465|44128228|87.80000000|1.52800000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:01|0.220089|44128229|87.81000000|3.85200000|0
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:01|0.331197|44128230|87.80000000|1.71600000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:01|0.331197|44128231|87.80000000|4.40700000|2
1645987922|2022-02-27 18:52:02|2022-02-27 18:52:02|0.026043|44128232|87.79000000|14.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:03|0.864938|44128233|87.78000000|7.70400000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.53829|44128234|87.76000000|17.48900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:04|0.53829|44128235|87.76000000|14.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:06|0.290055|44128236|87.80000000|0.00600000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:06|0.919333|44128237|87.79000000|0.66100000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:06|0.919333|44128238|87.78000000|5.89900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:06|0.919333|44128239|87.78000000|14.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:06|0.919333|44128240|87.78000000|4.50500000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.501208|44128241|87.77000000|14.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:09|0.501208|44128242|87.77000000|5.60000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:10|0.813365|44128243|87.80000000|0.68500000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:11|0.907726|44128244|87.78000000|7.70400000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:11|0.907726|44128245|87.78000000|4.28000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:11|0.907726|44128246|87.78000000|14.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:16|0.705237|44128247|87.85000000|0.02600000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:17|0.752884|44128248|87.86000000|2.38700000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:17|0.752884|44128249|87.87000000|2.11900000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:17|0.752884|44128250|87.87000000|4.32500000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:17|0.752884|44128251|87.87000000|5.60000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:17|0.752884|44128252|87.88000000|5.60000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:17|0.752884|44128253|87.88000000|65.01600000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:18|0.293836|44128254|87.88000000|1.55600000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.705106|44128255|87.85000000|0.22900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:19|0.794264|44128256|87.88000000|24.41800000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:20|0.971806|44128257|87.91000000|2.20900000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:21|0.706173|44128258|87.91000000|0.78700000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:21|0.858181|44128259|87.89000000|6.42000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:22|0.689978|44128260|87.88000000|1.12100000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:23|0.814171|44128261|87.87000000|4.28000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:23|0.814171|44128262|87.87000000|0.87300000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:24|0.901951|44128263|87.88000000|4.28000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:28|0.725768|44128264|87.87000000|5.67000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:29|0.09095|44128265|87.84000000|0.05600000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:34|0.550113|44128266|87.86000000|2.85300000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:37|0.491563|44128267|87.83000000|2.20900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:38|0.058823|44128268|87.81000000|0.68700000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:38|0.131867|44128269|87.81000000|1.24400000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:42|0.64403|44128270|87.78000000|5.40000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:44|0.883067|44128271|87.81000000|0.52000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:44|0.980803|44128272|87.81000000|11.89800000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:46|0.752005|44128273|87.82000000|0.01100000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:47|0.386818|44128274|87.81000000|1.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:48|0.857759|44128275|87.82000000|0.23400000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:50|0.149657|44128276|87.82000000|0.13400000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:50|0.778314|44128277|87.82000000|2.14700000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:52|0.244935|44128278|87.80000000|1.88100000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:52|0.383277|44128279|87.79000000|1.24000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:52|0.43849|44128280|87.79000000|0.60500000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:53|0.04337|44128281|87.77000000|5.60000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:53|0.04337|44128282|87.77000000|14.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:53|0.04337|44128283|87.76000000|2.20100000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:53|0.04337|44128284|87.76000000|2.46800000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:55|0.997159|44128285|87.74000000|0.82800000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:56|0.675369|44128286|87.74000000|5.60000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:56|0.675369|44128287|87.74000000|6.27000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:56|0.675369|44128288|87.74000000|14.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:57|0.727177|44128289|87.73000000|0.12500000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:58|0.164575|44128290|87.73000000|0.12500000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:58|0.290314|44128291|87.74000000|0.70700000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:59|0.3502|44128292|87.75000000|2.18900000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:59|0.930644|44128293|87.72000000|0.98700000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:59|0.930644|44128294|87.72000000|2.17100000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:59|0.930644|44128295|87.72000000|6.34200000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:59|0.99507|44128296|87.72000000|1.22000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:52:59|0.99507|44128297|87.71000000|111.83100000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:00|0.007082|44128298|87.71000000|20.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:00|0.019319|44128299|87.71000000|20.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:00|0.088694|44128300|87.71000000|5.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:00|0.36619|44128301|87.72000000|14.00000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:00|0.538239|44128302|87.72000000|1.20500000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:01|0.467049|44128303|87.75000000|8.90000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:02|0.564316|44128304|87.72000000|0.24800000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:07|0.980527|44128305|87.74000000|5.60000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:07|0.980527|44128306|87.74000000|7.76700000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:09|0.093298|44128307|87.78000000|1.10000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:09|0.903865|44128308|87.78000000|12.31600000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:10|0.539985|44128309|87.80000000|1.10000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.639969|44128310|87.80000000|4.23600000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.878353|44128311|87.80000000|8.03900000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:11|0.878353|44128312|87.81000000|3.32900000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:14|0.507896|44128313|87.80000000|0.00400000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:15|0.883958|44128314|87.80000000|4.75400000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:15|0.913506|44128315|87.80000000|1.25300000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:15|0.924589|44128316|87.81000000|6.22800000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.271553|44128317|87.82000000|12.27800000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:16|0.684027|44128318|87.84000000|1.10000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:22|0.313879|44128319|87.81000000|0.90900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:22|0.334214|44128320|87.81000000|15.08300000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:25|0.202942|44128321|87.80000000|1.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:27|0.16329|44128322|87.81000000|0.92200000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:27|0.16329|44128323|87.82000000|1.00400000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:27|0.16329|44128324|87.82000000|1.22200000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:27|0.16329|44128325|87.83000000|1.18900000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:28|0.978447|44128326|87.83000000|2.11200000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:35|0.395668|44128327|87.80000000|22.77400000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:35|0.395668|44128328|87.80000000|0.59300000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:35|0.946065|44128329|87.79000000|0.82800000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:35|0.946065|44128330|87.79000000|2.39400000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:37|0.55574|44128331|87.78000000|0.10600000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:38|0.461257|44128332|87.78000000|0.20800000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:39|0.170906|44128333|87.74000000|1.54500000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:44|0.473964|44128334|87.72000000|40.28000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:44|0.473964|44128335|87.72000000|1.23000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:44|0.673154|44128336|87.74000000|0.10200000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:45|0.216427|44128337|87.72000000|1.21900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:45|0.216427|44128338|87.72000000|1.21900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:45|0.216427|44128339|87.72000000|14.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:45|0.216427|44128340|87.72000000|5.52300000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:45|0.216427|44128341|87.72000000|0.71300000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:45|0.904253|44128342|87.72000000|1.14100000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:45|0.904253|44128343|87.72000000|1.18900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:45|0.904253|44128344|87.72000000|0.94900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.486319|44128345|87.72000000|1.11300000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.48664|44128346|87.71000000|5.41900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.492659|44128347|87.71000000|0.85300000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.496211|44128348|87.71000000|0.85300000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.500772|44128349|87.71000000|130.79500000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.504481|44128350|87.71000000|9.17700000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.5083|44128351|87.71000000|1.90700000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.520244|44128352|87.71000000|5.17400000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.524637|44128353|87.71000000|55.96900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.527964|44128354|87.71000000|14.11800000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.531476|44128355|87.71000000|12.82800000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.535375|44128356|87.71000000|8.30400000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.535636|44128357|87.71000000|102.55600000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.539175|44128358|87.71000000|6.48900000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.550666|44128359|87.71000000|118.16000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.550716|44128360|87.71000000|181.84000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.550898|44128361|87.71000000|38.72700000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.670143|44128362|87.71000000|5.21800000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:47|0.844536|44128363|87.72000000|1.24500000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:48|0.445242|44128364|87.73000000|11.16100000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:48|0.88834|44128365|87.70000000|1.07100000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:48|0.948309|44128366|87.70000000|50.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:50|0.107486|44128367|87.70000000|10.38700000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:51|0.341862|44128368|87.68000000|50.00000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:51|0.588449|44128369|87.68000000|3.18700000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:51|0.604242|44128370|87.68000000|117.56300000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:51|0.604242|44128371|87.68000000|0.12500000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.422273|44128372|87.65000000|0.02200000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.422273|44128373|87.65000000|0.12500000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.422273|44128374|87.64000000|0.05600000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.422273|44128375|87.64000000|1.16000000|2
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.674124|44128376|87.64000000|2.93300000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.674124|44128377|87.65000000|6.94600000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:53|0.674124|44128378|87.66000000|13.40900000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:57|0.408766|44128379|87.62000000|4.28000000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:58|0.826764|44128380|87.63000000|3.85200000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:53:58|0.918308|44128381|87.66000000|6.23900000|0
1645988041|2022-02-27 18:54:01|2022-02-27 18:54:00|0.809521|44128382|87.67000000|3.21600000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:02|0.218535|44128383|87.69000000|4.16000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:02|0.905677|44128384|87.71000000|0.11900000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:03|0.369384|44128385|87.71000000|8.90000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:04|0.056765|44128386|87.73000000|1.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:04|0.156109|44128387|87.73000000|0.01100000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:04|0.616496|44128388|87.72000000|1.95800000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:05|0.027424|44128389|87.71000000|1.69300000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:05|0.198322|44128390|87.72000000|1.83900000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:05|0.624164|44128391|87.73000000|5.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:05|0.785935|44128392|87.73000000|1.93800000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:05|0.785935|44128393|87.73000000|1.35600000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:10|0.48656|44128394|87.74000000|5.71900000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:11|0.764504|44128395|87.74000000|2.14800000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:11|0.764504|44128396|87.75000000|2.08900000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:11|0.764504|44128397|87.75000000|1.22200000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:12|0.956746|44128398|87.76000000|1.10100000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:12|0.960225|44128399|87.74000000|0.61700000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:14|0.312102|44128400|87.74000000|0.70400000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:14|0.730858|44128401|87.75000000|1.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:14|0.852713|44128402|87.70000000|5.71300000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:15|0.093614|44128403|87.68000000|120.51500000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:15|0.154798|44128404|87.68000000|8.91200000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:15|0.332296|44128405|87.67000000|3.01700000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:18|0.695104|44128406|87.71000000|7.70400000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:18|0.695104|44128407|87.71000000|4.28000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:19|0.347399|44128408|87.71000000|7.95400000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:19|0.347399|44128409|87.71000000|0.63800000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:19|0.884123|44128410|87.72000000|0.20100000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:19|0.96446|44128411|87.71000000|1.35900000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:21|0.134604|44128412|87.71000000|2.00600000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:21|0.134604|44128413|87.71000000|0.92100000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:21|0.54154|44128414|87.73000000|11.95600000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:21|0.62022|44128415|87.72000000|1.73500000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:21|0.62022|44128416|87.72000000|6.37200000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:22|0.434034|44128417|87.74000000|1.66700000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.063186|44128418|87.74000000|0.88200000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.063186|44128419|87.75000000|2.17700000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.12893|44128420|87.73000000|0.74300000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.319311|44128421|87.75000000|1.26200000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.319311|44128422|87.75000000|4.32400000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.340305|44128423|87.74000000|0.80700000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.340305|44128424|87.74000000|1.85700000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.340305|44128425|87.73000000|4.28000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.340305|44128426|87.73000000|4.35400000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.767271|44128427|87.74000000|1.79300000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.825705|44128428|87.74000000|2.31700000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.825705|44128429|87.74000000|13.82200000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:23|0.825705|44128430|87.74000000|0.69800000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:24|0.000497|44128431|87.75000000|2.34900000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:24|0.094081|44128432|87.75000000|1.93100000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:24|0.094081|44128433|87.75000000|19.10400000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:24|0.845253|44128434|87.70000000|6.42500000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.005129|44128435|87.73000000|0.12100000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.205094|44128436|87.71000000|232.19300000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.205094|44128437|87.71000000|14.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.205094|44128438|87.71000000|4.25200000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.383667|44128439|87.71000000|1.27700000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.40496|44128440|87.71000000|3.34400000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:30|0.764658|44128441|87.71000000|0.09400000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:32|0.235382|44128442|87.71000000|3.41900000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:32|0.896643|44128443|87.70000000|0.17200000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:36|0.219485|44128444|87.71000000|0.21900000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:37|0.75939|44128445|87.71000000|4.28000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:37|0.75939|44128446|87.71000000|14.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:39|0.718139|44128447|87.70000000|14.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:39|0.917426|44128448|87.67000000|10.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:40|0.023888|44128449|87.66000000|5.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:40|0.160852|44128450|87.65000000|2.18300000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:40|0.160852|44128451|87.66000000|13.79900000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:40|0.186903|44128452|87.65000000|2.15900000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:40|0.193181|44128453|87.66000000|4.01400000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:40|0.52285|44128454|87.66000000|3.28500000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:40|0.699848|44128455|87.67000000|0.07600000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:42|0.097069|44128456|87.62000000|1.33300000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:43|0.703323|44128457|87.63000000|2.23500000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:45|0.427659|44128458|87.62000000|4.28000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:45|0.427659|44128459|87.62000000|4.34000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:45|0.754109|44128460|87.65000000|10.87600000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:45|0.754109|44128461|87.64000000|7.81200000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:45|0.754109|44128462|87.64000000|2.10900000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:46|0.063568|44128463|87.65000000|10.87600000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:46|0.25653|44128464|87.66000000|1.03300000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:46|0.25653|44128465|87.68000000|0.96700000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:50|0.030562|44128466|87.65000000|0.30000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:56|0.752137|44128467|87.62000000|0.23100000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.149824|44128468|87.62000000|5.36900000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.153336|44128469|87.63000000|5.60000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.153336|44128470|87.63000000|6.71000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.153853|44128471|87.63000000|7.29000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.165337|44128472|87.65000000|5.60000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.165898|44128473|87.66000000|1.20000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.170221|44128474|87.65000000|0.06300000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.170521|44128475|87.66000000|8.90000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.1738|44128476|87.65000000|5.60000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.198868|44128477|87.67000000|2.71400000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:54:58|0.232128|44128478|87.70000000|10.23100000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:01|0.317629|44128479|87.69000000|0.55000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:04|0.213327|44128480|87.68000000|0.11400000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:09|0.252418|44128481|87.69000000|12.31100000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:09|0.267735|44128482|87.69000000|27.08900000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:09|0.279576|44128483|87.70000000|70.77400000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:09|0.330686|44128484|87.71000000|1.39100000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.079199|44128485|87.71000000|3.77700000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.185441|44128486|87.70000000|0.07700000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.433794|44128487|87.68000000|2.48000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.433794|44128488|87.68000000|1.63400000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.554895|44128489|87.68000000|14.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.582044|44128490|87.68000000|14.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.936825|44128491|87.67000000|10.42500000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:12|0.940911|44128492|87.67000000|3.57500000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:16|0.595576|44128493|87.69000000|4.28000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:16|0.595576|44128494|87.69000000|8.24600000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:16|0.595576|44128495|87.69000000|14.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:17|0.845193|44128496|87.69000000|1.12700000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:20|0.402462|44128497|87.70000000|0.04600000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:20|0.630771|44128498|87.70000000|0.65100000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:21|0.395769|44128499|87.66000000|18.47100000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:22|0.781396|44128500|87.64000000|14.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:23|0.382134|44128501|87.63000000|0.62200000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:23|0.382134|44128502|87.63000000|5.60000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:26|0.325293|44128503|87.66000000|1.97000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:26|0.325293|44128504|87.66000000|2.17000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:26|0.325293|44128505|87.66000000|1.85800000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:27|0.249441|44128506|87.66000000|0.62900000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:27|0.268206|44128507|87.64000000|2.81000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:28|0.80458|44128508|87.63000000|1.23600000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:28|0.80458|44128509|87.63000000|1.45000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:29|0.417567|44128510|87.63000000|1.22100000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:30|0.013378|44128511|87.63000000|1.20500000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:30|0.013378|44128512|87.63000000|1.24100000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:30|0.013378|44128513|87.63000000|5.60000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:30|0.155636|44128514|87.65000000|1.14500000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:30|0.626168|44128515|87.63000000|0.59500000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:30|0.626168|44128516|87.63000000|49.40500000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:31|0.273482|44128517|87.63000000|1.19700000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:31|0.273482|44128518|87.63000000|5.60000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:31|0.878342|44128519|87.63000000|4.70800000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:31|0.977867|44128520|87.64000000|0.01600000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:33|0.220494|44128521|87.66000000|141.10600000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:33|0.241364|44128522|87.66000000|32.08600000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:33|0.257728|44128523|87.66000000|23.90100000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:33|0.257728|44128524|87.66000000|12.12500000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:34|0.070324|44128525|87.69000000|0.30000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:38|0.305695|44128526|87.70000000|6.34600000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:38|0.305695|44128527|87.71000000|5.60000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:38|0.305695|44128528|87.71000000|5.68500000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:38|0.305695|44128529|87.72000000|5.60000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:38|0.305695|44128530|87.72000000|8.90000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:38|0.305695|44128531|87.73000000|5.60000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:38|0.305695|44128532|87.73000000|18.13600000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:39|0.104005|44128533|87.71000000|0.54500000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:42|0.154726|44128534|87.68000000|2.45400000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:42|0.628302|44128535|87.70000000|3.26700000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:42|0.639717|44128536|87.72000000|4.90700000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:42|0.639717|44128537|87.73000000|0.30800000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:42|0.644738|44128538|87.72000000|0.30000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:42|0.660457|44128539|87.73000000|2.43800000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:42|0.706187|44128540|87.72000000|1.02200000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:43|0.552871|44128541|87.70000000|0.93400000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:44|0.548507|44128542|87.69000000|18.20500000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:45|0.678509|44128543|87.70000000|0.24400000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:50|0.399084|44128544|87.68000000|2.14000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:50|0.859836|44128545|87.64000000|2.80500000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:50|0.988432|44128546|87.64000000|10.00000000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:51|0.222881|44128547|87.64000000|1.09000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:51|0.930942|44128548|87.65000000|0.88700000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:53|0.03051|44128549|87.65000000|10.00000000|0
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:54|0.470442|44128550|87.64000000|1.41400000|2
1645988161|2022-02-27 18:56:01|2022-02-27 18:55:54|0.838498|44128551|87.64000000|0.46600000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:00|0.188414|44128552|87.65000000|50.75000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:00|0.231063|44128553|87.65000000|0.66700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:00|0.291915|44128554|87.66000000|12.24700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:02|0.670571|44128555|87.64000000|0.51800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:04|0.015895|44128556|87.64000000|0.53700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:06|0.740443|44128557|87.68000000|0.54500000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:07|0.035759|44128558|87.65000000|0.46300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:08|0.875261|44128559|87.64000000|1.10100000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:10|0.773307|44128560|87.64000000|32.98000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:10|0.776571|44128561|87.64000000|7.04000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:12|0.743365|44128562|87.62000000|1.12000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:13|0.784152|44128563|87.64000000|1.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:15|0.288826|44128564|87.66000000|0.47700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:16|0.149672|44128565|87.66000000|1.12400000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:17|0.105481|44128566|87.62000000|0.03500000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:19|0.157209|44128567|87.63000000|0.97800000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:19|0.572862|44128568|87.63000000|0.44200000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:19|0.572862|44128569|87.63000000|0.79800000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:23|0.801253|44128570|87.62000000|0.17400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:26|0.575732|44128571|87.64000000|4.19400000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:27|0.61527|44128572|87.63000000|5.45800000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.338549|44128573|87.61000000|1.15200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.338549|44128574|87.61000000|0.15200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.338549|44128575|87.61000000|0.36600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.338549|44128576|87.61000000|0.12500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.359303|44128577|87.60000000|1.28300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.359303|44128578|87.60000000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.359303|44128579|87.60000000|20.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.359303|44128580|87.60000000|0.29000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.359303|44128581|87.59000000|1.03200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.387373|44128582|87.59000000|33.80900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.395496|44128583|87.59000000|12.14600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.403619|44128584|87.59000000|46.54000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.403619|44128585|87.59000000|0.01000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.446878|44128586|87.58000000|0.34200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.446878|44128587|87.58000000|0.07400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.446878|44128588|87.57000000|0.17300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.446878|44128589|87.57000000|0.47800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.446878|44128590|87.57000000|0.68400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.446878|44128591|87.57000000|0.01500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.446878|44128592|87.57000000|0.23400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.689165|44128593|87.57000000|11.97400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.7018|44128594|87.57000000|1.49600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.7018|44128595|87.57000000|2.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.7018|44128596|87.57000000|0.10000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.705019|44128597|87.56000000|0.02700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.705019|44128598|87.56000000|0.34300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.705019|44128599|87.56000000|0.27500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.705019|44128600|87.56000000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.705019|44128601|87.56000000|6.45500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:31|0.939393|44128602|87.55000000|0.05000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.525359|44128603|87.54000000|0.32100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.525359|44128604|87.54000000|0.02100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.525359|44128605|87.54000000|2.45800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.750454|44128606|87.53000000|0.18000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.750454|44128607|87.53000000|0.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.750454|44128608|87.53000000|0.15500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.996614|44128609|87.51000000|0.34400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.996614|44128610|87.51000000|1.51900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:32|0.996614|44128611|87.51000000|0.62100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.020894|44128612|87.50000000|0.20900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.020894|44128613|87.50000000|1.33700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.020894|44128614|87.50000000|1.50000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.020894|44128615|87.50000000|0.23200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.020894|44128616|87.50000000|0.83700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.020894|44128617|87.50000000|1.02900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.020894|44128618|87.50000000|12.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.020894|44128619|87.50000000|89.65600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.038192|44128620|87.50000000|70.90900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.062109|44128621|87.50000000|40.10100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.218627|44128622|87.50000000|285.72000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.258513|44128623|87.50000000|64.15200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.265724|44128624|87.50000000|25.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.41678|44128625|87.51000000|1.36600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:33|0.41678|44128626|87.50000000|50.73000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.176765|44128627|87.50000000|69.76200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.177063|44128628|87.50000000|169.71800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.177257|44128629|87.50000000|70.01900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.177387|44128630|87.50000000|61.32400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.184838|44128631|87.50000000|37.94600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.187628|44128632|87.50000000|8.16000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.187683|44128633|87.50000000|5.04800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.188266|44128634|87.50000000|4.34100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.199723|44128635|87.50000000|9.03600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.199792|44128636|87.50000000|10.18200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.210747|44128637|87.50000000|62.98500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.211593|44128638|87.50000000|25.06300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.21884|44128639|87.50000000|5.09200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.22316|44128640|87.50000000|10.62200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.223212|44128641|87.50000000|12.26600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.22718|44128642|87.50000000|5.15400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.236387|44128643|87.50000000|1.59300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.244586|44128644|87.50000000|1.54600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.253269|44128645|87.50000000|51.98700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.253269|44128646|87.50000000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.253269|44128647|87.50000000|175.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.253269|44128648|87.50000000|25.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.253269|44128649|87.50000000|6.21100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.253269|44128650|87.50000000|5.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.253269|44128651|87.50000000|0.11400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.253269|44128652|87.50000000|0.12600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.294398|44128653|87.49000000|0.34100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.294398|44128654|87.49000000|0.91600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.3143|44128655|87.48000000|0.48100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.3143|44128656|87.48000000|0.37400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.3143|44128657|87.48000000|0.43000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.3143|44128658|87.48000000|2.85900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.3143|44128659|87.48000000|0.38800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.3143|44128660|87.48000000|38.82700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.41922|44128661|87.48000000|12.86100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.439319|44128662|87.48000000|15.35100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.44803|44128663|87.48000000|74.77400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.522177|44128664|87.48000000|256.28700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.535624|44128665|87.47000000|0.58000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.535624|44128666|87.47000000|0.45600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.535624|44128667|87.47000000|0.04800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.535624|44128668|87.47000000|0.31200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.535624|44128669|87.47000000|0.12600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128670|87.46000000|0.86500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128671|87.46000000|0.68600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128672|87.45000000|0.57100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128673|87.45000000|0.34600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128674|87.45000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128675|87.44000000|0.35100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128676|87.44000000|3.65900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128677|87.44000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128678|87.44000000|6.14100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128679|87.44000000|41.27900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128680|87.44000000|12.75000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128681|87.44000000|10.62200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128682|87.44000000|8.90000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128683|87.43000000|0.02000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128684|87.43000000|0.10300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128685|87.43000000|0.34200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128686|87.43000000|22.87000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128687|87.43000000|22.87000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128688|87.43000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128689|87.42000000|0.34300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128690|87.42000000|1.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128691|87.42000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128692|87.42000000|73.14600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128693|87.42000000|47.42000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128694|87.41000000|1.03400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128695|87.41000000|1.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128696|87.41000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128697|87.41000000|41.09000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128698|87.41000000|17.03200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128699|87.41000000|3.42700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128700|87.41000000|10.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128701|87.40000000|0.15500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128702|87.40000000|4.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128703|87.40000000|3.64300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128704|87.40000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128705|87.40000000|54.27500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128706|87.40000000|41.20500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128707|87.40000000|44.43800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128708|87.40000000|6.85500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128709|87.40000000|47.43200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128710|87.39000000|0.35300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128711|87.39000000|0.20600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128712|87.39000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128713|87.39000000|38.02800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128714|87.39000000|6.90600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128715|87.39000000|44.12900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128716|87.39000000|41.81400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128717|87.38000000|0.29700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128718|87.38000000|0.15200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128719|87.38000000|0.31600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128720|87.38000000|0.01000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128721|87.38000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128722|87.38000000|13.70900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128723|87.38000000|29.84900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128724|87.38000000|89.54900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128725|87.38000000|39.57200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128726|87.37000000|0.02700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128727|87.37000000|0.47900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128728|87.37000000|0.44500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128729|87.37000000|0.24800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128730|87.37000000|0.55500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128731|87.37000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128732|87.37000000|44.08200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128733|87.36000000|1.28100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128734|87.36000000|0.64400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128735|87.36000000|1.14500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128736|87.36000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128737|87.36000000|43.67500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128738|87.36000000|150.97100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128739|87.35000000|0.39700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128740|87.35000000|0.38100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128741|87.35000000|2.81300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128742|87.35000000|1.15500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128743|87.35000000|50.46400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.56272|44128744|87.35000000|24.29700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.603721|44128745|87.42000000|11.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.74229|44128746|87.45000000|0.30000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.965854|44128747|87.42000000|1.66100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:34|0.965854|44128748|87.41000000|0.33900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.186482|44128749|87.43000000|0.02100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.460694|44128750|87.44000000|6.22100000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:35|0.601673|44128751|87.41000000|0.01100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:36|0.45308|44128752|87.44000000|2.64800000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:36|0.549714|44128753|87.45000000|5.41300000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:36|0.613277|44128754|87.47000000|10.87600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:37|0.781162|44128755|87.49000000|4.28000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.418812|44128756|87.50000000|6.11600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.748429|44128757|87.50000000|4.76000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.748429|44128758|87.50000000|0.70900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:38|0.778931|44128759|87.51000000|8.13200000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:40|0.180634|44128760|87.53000000|1.83800000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:40|0.180634|44128761|87.53000000|0.05100000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:40|0.180634|44128762|87.54000000|47.41300000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:40|0.180634|44128763|87.54000000|4.31200000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:40|0.180634|44128764|87.55000000|5.60000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:40|0.180634|44128765|87.55000000|0.51600000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:40|0.87221|44128766|87.54000000|10.87600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:41|0.791026|44128767|87.50000000|0.06400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:41|0.846089|44128768|87.50000000|1.00000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:41|0.903701|44128769|87.50000000|1.13700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:42|0.337528|44128770|87.48000000|2.29400000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:44|0.173673|44128771|87.47000000|0.00400000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:50|0.043353|44128772|87.50000000|10.87600000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:50|0.043353|44128773|87.51000000|5.60000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:50|0.043353|44128774|87.51000000|3.20700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:50|0.043353|44128775|87.51000000|8.28500000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:51|0.403605|44128776|87.53000000|10.87600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:51|0.793367|44128777|87.53000000|0.26700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:51|0.981169|44128778|87.54000000|10.87600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:52|0.262777|44128779|87.55000000|0.21100000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:52|0.710152|44128780|87.55000000|0.12500000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:53|0.353322|44128781|87.55000000|2.79700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:53|0.511301|44128782|87.56000000|10.87600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:53|0.511301|44128783|87.55000000|14.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:54|0.145564|44128784|87.58000000|0.22500000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:54|0.196967|44128785|87.59000000|0.30000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:54|0.401926|44128786|87.58000000|16.31400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:54|0.615037|44128787|87.58000000|10.87600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:56|0.211788|44128788|87.58000000|0.48900000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:57|0.114111|44128789|87.59000000|0.10200000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:57|0.382605|44128790|87.55000000|1.20000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:57|0.56838|44128791|87.57000000|0.10300000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:58|0.216278|44128792|87.57000000|0.21900000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:56:58|0.317933|44128793|87.57000000|3.95800000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:00|0.704505|44128794|87.55000000|0.15000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:01|0.446898|44128795|87.55000000|65.38000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:03|0.070502|44128796|87.57000000|0.54500000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:03|0.497562|44128797|87.55000000|94.43600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:03|0.509714|44128798|87.55000000|47.26200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:03|0.580033|44128799|87.55000000|2.87700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:04|0.032902|44128800|87.52000000|0.07600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:04|0.51566|44128801|87.55000000|2.23900000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:05|0.735173|44128802|87.50000000|3.85200000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:09|0.637838|44128803|87.46000000|3.50000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:14|0.081575|44128804|87.48000000|0.99000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.31175|44128805|87.47000000|2.55400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.355137|44128806|87.47000000|1.23700000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.76162|44128807|87.46000000|2.09400000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:16|0.76162|44128808|87.46000000|30.20000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.498067|44128809|87.43000000|0.12600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.986956|44128810|87.42000000|1.37400000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.986956|44128811|87.42000000|0.64300000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:19|0.986956|44128812|87.43000000|0.21900000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.46818|44128813|87.40000000|0.12600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.661928|44128814|87.38000000|0.64000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.662314|44128815|87.38000000|11.28000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.688914|44128816|87.37000000|23.81600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.745934|44128817|87.36000000|23.84300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:20|0.745934|44128818|87.36000000|0.12600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.111612|44128819|87.35000000|5.42900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.210557|44128820|87.36000000|0.30000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.392158|44128821|87.36000000|5.30000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128822|87.34000000|0.10000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128823|87.34000000|0.32900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128824|87.34000000|0.32800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128825|87.34000000|0.47100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128826|87.34000000|0.35100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128827|87.34000000|1.26900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128828|87.34000000|0.35000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128829|87.34000000|0.32900000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128830|87.34000000|0.46300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128831|87.34000000|0.40400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128832|87.34000000|0.54500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128833|87.34000000|0.58300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128834|87.34000000|0.34100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128835|87.34000000|0.34400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.438523|44128836|87.34000000|2.31100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:21|0.512905|44128837|87.35000000|5.60000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:22|0.797429|44128838|87.38000000|5.60000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.226609|44128839|87.37000000|10.87600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:23|0.597741|44128840|87.38000000|10.87600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.024405|44128841|87.37000000|2.00200000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.670766|44128842|87.38000000|1.72600000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.718109|44128843|87.39000000|5.60000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.798801|44128844|87.40000000|40.61800000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.824871|44128845|87.40000000|28.58000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.936346|44128846|87.40000000|21.05700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.959514|44128847|87.40000000|30.38100000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:24|0.959514|44128848|87.40000000|5.60000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.077462|44128849|87.40000000|1.65800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.077462|44128850|87.40000000|6.88500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.077462|44128851|87.39000000|1.89600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.077462|44128852|87.39000000|1.47800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:25|0.512399|44128853|87.41000000|10.87600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:26|0.577541|44128854|87.39000000|0.30000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:26|0.585905|44128855|87.39000000|0.82400000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:28|0.009569|44128856|87.38000000|0.38500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:32|0.05342|44128857|87.37000000|0.11400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:32|0.327104|44128858|87.40000000|1.72900000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:32|0.402319|44128859|87.40000000|1.23700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:32|0.407097|44128860|87.41000000|2.89300000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:33|0.999821|44128861|87.41000000|1.92400000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:35|0.830811|44128862|87.44000000|2.55000000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:36|0.339488|44128863|87.39000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:36|0.339488|44128864|87.39000000|14.00000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:36|0.339488|44128865|87.39000000|8.90000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:36|0.339488|44128866|87.39000000|3.23800000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:39|0.605487|44128867|87.41000000|5.13600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:41|0.314911|44128868|87.44000000|5.13600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:44|0.706372|44128869|87.47000000|0.22500000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:44|0.845104|44128870|87.49000000|2.74600000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:46|0.682475|44128871|87.52000000|0.05700000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:46|0.754246|44128872|87.49000000|0.64300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:47|0.730243|44128873|87.51000000|2.33000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:50|0.196071|44128874|87.51000000|1.31200000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:51|0.15691|44128875|87.55000000|2.94600000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:51|0.15691|44128876|87.55000000|5.05400000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.140221|44128877|87.53000000|5.13600000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.140221|44128878|87.53000000|3.74100000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.140221|44128879|87.53000000|4.30500000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.489049|44128880|87.52000000|0.58800000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.5051|44128881|87.54000000|4.48500000|0
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:52|0.883803|44128882|87.50000000|0.02300000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:53|0.14511|44128883|87.50000000|5.60000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:57:59|0.769255|44128884|87.51000000|2.40000000|2
1645988282|2022-02-27 18:58:02|2022-02-27 18:58:00|0.604147|44128885|87.54000000|0.11400000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:03|0.814744|44128886|87.55000000|14.61100000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.608474|44128887|87.52000000|7.74200000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.608474|44128888|87.52000000|0.58900000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.608474|44128889|87.53000000|10.84400000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.608474|44128890|87.53000000|14.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.608474|44128891|87.53000000|22.05200000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.608474|44128892|87.53000000|8.12300000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.693878|44128893|87.50000000|14.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:05|0.693878|44128894|87.50000000|11.35000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:06|0.831314|44128895|87.46000000|28.81500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:07|0.837688|44128896|87.44000000|0.22500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:07|0.837688|44128897|87.44000000|0.22700000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:09|0.944254|44128898|87.43000000|0.15400000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:11|0.865531|44128899|87.45000000|14.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:11|0.893589|44128900|87.46000000|14.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:12|0.853273|44128901|87.46000000|0.84500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:13|0.483678|44128902|87.48000000|1.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:15|0.075984|44128903|87.48000000|0.13500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:16|0.054999|44128904|87.52000000|0.03400000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:19|0.360394|44128905|87.51000000|3.41600000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:22|0.696167|44128906|87.46000000|2.84200000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:23|0.516881|44128907|87.48000000|1.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:24|0.229507|44128908|87.48000000|0.43300000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:26|0.064962|44128909|87.49000000|5.13600000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:26|0.537317|44128910|87.51000000|40.24000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:26|0.846943|44128911|87.52000000|5.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:27|0.631548|44128912|87.53000000|0.00900000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:28|0.77925|44128913|87.55000000|0.13400000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:31|0.20581|44128914|87.52000000|0.33900000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:31|0.20581|44128915|87.52000000|23.49900000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:35|0.786866|44128916|87.52000000|5.13600000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:36|0.338886|44128917|87.51000000|0.25400000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:36|0.393883|44128918|87.49000000|14.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:36|0.393883|44128919|87.49000000|2.08100000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:36|0.558482|44128920|87.50000000|1.88100000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:39|0.122934|44128921|87.46000000|1.86700000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:39|0.153911|44128922|87.47000000|1.74500000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:39|0.187964|44128923|87.47000000|0.61800000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:39|0.326789|44128924|87.46000000|0.18300000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:39|0.735984|44128925|87.47000000|2.04000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:39|0.735984|44128926|87.46000000|1.05800000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:39|0.735984|44128927|87.46000000|0.21000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:39|0.735984|44128928|87.46000000|14.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:39|0.735984|44128929|87.46000000|4.33500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:39|0.735984|44128930|87.46000000|30.35300000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:43|0.658796|44128931|87.51000000|0.54600000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:44|0.695082|44128932|87.51000000|2.07900000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:44|0.777294|44128933|87.50000000|1.74200000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:45|0.113893|44128934|87.50000000|0.61900000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:46|0.766334|44128935|87.51000000|1.23900000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:55|0.398716|44128936|87.49000000|35.35500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:55|0.409737|44128937|87.49000000|4.44600000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:56|0.696774|44128938|87.43000000|1.52400000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:57|0.675658|44128939|87.43000000|2.16400000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:57|0.675658|44128940|87.43000000|5.13400000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:58|0.717888|44128941|87.44000000|1.81800000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:59|0.49775|44128942|87.45000000|0.30000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:58:59|0.571048|44128943|87.44000000|1.78200000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:05|0.26584|44128944|87.43000000|1.00100000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:05|0.28188|44128945|87.45000000|5.13600000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:06|0.8746|44128946|87.43000000|1.03100000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:07|0.617253|44128947|87.44000000|1.27300000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:08|0.348529|44128948|87.47000000|0.00500000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:10|0.960566|44128949|87.48000000|0.21100000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:11|0.296616|44128950|87.47000000|1.80800000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:11|0.779404|44128951|87.49000000|1.88900000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:14|0.276496|44128952|87.49000000|0.50000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:16|0.699307|44128953|87.52000000|0.54600000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:17|0.014943|44128954|87.49000000|0.02100000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:17|0.014943|44128955|87.49000000|0.09900000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:17|0.144369|44128956|87.52000000|0.18900000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:17|0.271621|44128957|87.50000000|0.03100000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:17|0.430684|44128958|87.50000000|1.02500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.021484|44128959|87.49000000|0.35600000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.021484|44128960|87.49000000|0.42600000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.021484|44128961|87.49000000|0.52300000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.021484|44128962|87.49000000|8.69500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.030257|44128963|87.49000000|15.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.030896|44128964|87.49000000|29.40900000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.042113|44128965|87.49000000|6.47800000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.042213|44128966|87.49000000|40.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.215866|44128967|87.48000000|2.79700000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.215866|44128968|87.49000000|1.66500000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.215866|44128969|87.50000000|3.37500000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.215866|44128970|87.50000000|9.41600000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.215866|44128971|87.50000000|14.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.215866|44128972|87.50000000|5.60000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.235754|44128973|87.50000000|92.71200000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.235885|44128974|87.50000000|0.00100000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.275456|44128975|87.48000000|0.51000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.590116|44128976|87.49000000|0.02800000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.961115|44128977|87.49000000|11.05000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.961115|44128978|87.50000000|5.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.961115|44128979|87.50000000|5.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:18|0.961115|44128980|87.50000000|6.96300000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:25|0.859781|44128981|87.49000000|1.56200000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:26|0.434875|44128982|87.51000000|1.52000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:26|0.714529|44128983|87.51000000|2.29500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:26|0.714529|44128984|87.50000000|14.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:26|0.714529|44128985|87.50000000|4.66700000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:27|0.773674|44128986|87.53000000|1.89800000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:30|0.093285|44128987|87.56000000|2.20900000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:30|0.284988|44128988|87.57000000|1.14700000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:30|0.834334|44128989|87.56000000|4.70800000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:31|0.701627|44128990|87.54000000|0.87300000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:32|0.976008|44128991|87.53000000|0.60000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:32|0.988325|44128992|87.53000000|0.80600000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:34|0.094647|44128993|87.55000000|1.34100000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:34|0.094647|44128994|87.55000000|0.66900000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:34|0.094647|44128995|87.56000000|0.79100000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:41|0.403768|44128996|87.55000000|0.98500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:41|0.403768|44128997|87.55000000|1.61100000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:48|0.118156|44128998|87.55000000|1.14200000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:48|0.376174|44128999|87.57000000|0.65100000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:50|0.061853|44129000|87.56000000|0.30000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:50|0.524341|44129001|87.52000000|0.67500000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:50|0.524341|44129002|87.53000000|0.67500000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:50|0.524341|44129003|87.54000000|0.67600000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:50|0.524341|44129004|87.54000000|3.03000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:50|0.524341|44129005|87.54000000|2.02800000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:51|0.202511|44129006|87.54000000|1.07500000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:55|0.250409|44129007|87.59000000|0.26500000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:58|0.789429|44129008|87.59000000|0.46500000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:58|0.789429|44129009|87.59000000|0.25900000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:58|0.789429|44129010|87.60000000|41.06900000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:58|0.789429|44129011|87.60000000|6.35700000|0
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:58|0.828599|44129012|87.58000000|0.80500000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:58|0.828599|44129013|87.58000000|3.78700000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:59|0.160413|44129014|87.56000000|2.04400000|2
1645988401|2022-02-27 19:00:01|2022-02-27 18:59:59|0.55824|44129015|87.59000000|1.00000000|0
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:00|0.389428|44129016|87.57000000|0.09100000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.09343|44129017|87.51000000|3.33000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.09343|44129018|87.51000000|22.84700000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.09343|44129019|87.51000000|12.92700000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.09757|44129020|87.51000000|9.92000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.09757|44129021|87.51000000|14.00000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.1159|44129022|87.50000000|0.05600000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.1159|44129023|87.50000000|1.50000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.1159|44129024|87.50000000|5.60000000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.1159|44129025|87.50000000|8.72600000|2
1645988401|2022-02-27 19:00:01|2022-02-27 19:00:01|0.558705|44129026|87.47000000|2.55200000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:01|0.817845|44129027|87.47000000|3.14400000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:02|0.902337|44129028|87.47000000|10.87600000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:02|0.910862|44129029|87.48000000|3.41400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:02|0.917983|44129030|87.48000000|51.59600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:02|0.917983|44129031|87.48000000|1.70400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:03|0.603975|44129032|87.48000000|10.87600000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:03|0.603975|44129033|87.48000000|1.89400000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:03|0.863272|44129034|87.49000000|0.14800000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:03|0.993643|44129035|87.49000000|0.01100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:04|0.449118|44129036|87.46000000|11.39000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.506334|44129037|87.43000000|2.28500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.654626|44129038|87.43000000|14.20500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.657719|44129039|87.43000000|37.08200000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.662602|44129040|87.43000000|7.39100000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.670346|44129041|87.43000000|110.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.674931|44129042|87.43000000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.67875|44129043|87.43000000|35.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.678775|44129044|87.43000000|40.60700000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.68272|44129045|87.43000000|220.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.68304|44129046|87.43000000|6.49900000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.690653|44129047|87.43000000|42.22100000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.709647|44129048|87.42000000|2.20900000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:05|0.823043|44129049|87.41000000|2.51200000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.004499|44129050|87.42000000|0.01100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.361545|44129051|87.40000000|30.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.361545|44129052|87.40000000|1.33800000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:06|0.791985|44129053|87.42000000|0.26700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:10|0.09826|44129054|87.46000000|0.21500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.361961|44129055|87.45000000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.407311|44129056|87.46000000|1.19700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.446151|44129057|87.47000000|0.30000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.573123|44129058|87.47000000|29.46300000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.581476|44129059|87.47000000|20.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.591196|44129060|87.47000000|20.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.598207|44129061|87.47000000|25.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.601942|44129062|87.47000000|90.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.605695|44129063|87.47000000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.610013|44129064|87.47000000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.632128|44129065|87.47000000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.695881|44129066|87.47000000|10.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:11|0.700083|44129067|87.47000000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:12|0.480143|44129068|87.46000000|0.30700000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:14|0.004951|44129069|87.47000000|103.00200000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:14|0.132151|44129070|87.47000000|52.43800000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:14|0.213675|44129071|87.47000000|89.67500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.068052|44129072|87.47000000|10.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.071783|44129073|87.47000000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.076035|44129074|87.47000000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.079878|44129075|87.47000000|176.70400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.080446|44129076|87.47000000|60.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.080653|44129077|87.47000000|108.68600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.085103|44129078|87.47000000|17.77700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.086694|44129079|87.47000000|33.15000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:15|0.127045|44129080|87.50000000|16.31400000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:20|0.809367|44129081|87.48000000|1.18500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:21|0.531801|44129082|87.49000000|0.03400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:22|0.291074|44129083|87.49000000|3.13500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:22|0.307209|44129084|87.49000000|1.30700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:22|0.343442|44129085|87.49000000|0.26600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:22|0.982828|44129086|87.51000000|1.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:23|0.107807|44129087|87.52000000|0.81200000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:23|0.485525|44129088|87.47000000|20.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:23|0.697025|44129089|87.47000000|2.42400000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:23|0.700103|44129090|87.47000000|20.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:25|0.018962|44129091|87.48000000|0.02300000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:25|0.370494|44129092|87.45000000|2.11400000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:26|0.544815|44129093|87.47000000|0.22500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:26|0.748959|44129094|87.47000000|2.94000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:26|0.849942|44129095|87.47000000|3.92100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:30|0.021996|44129096|87.46000000|4.48400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:30|0.200682|44129097|87.45000000|18.24000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:31|0.492882|44129098|87.40000000|50.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:31|0.686824|44129099|87.41000000|0.19800000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:31|0.772027|44129100|87.41000000|2.80100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:32|0.09436|44129101|87.42000000|7.03000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:32|0.09436|44129102|87.42000000|4.35200000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:33|0.881692|44129103|87.42000000|0.11400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:34|0.667775|44129104|87.41000000|1.20500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:35|0.200177|44129105|87.41000000|2.64700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:35|0.200177|44129106|87.41000000|9.41600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:35|0.772534|44129107|87.42000000|52.89000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:38|0.288164|44129108|87.44000000|1.68500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:38|0.288164|44129109|87.45000000|8.31500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:38|0.352374|44129110|87.44000000|0.21100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:41|0.743915|44129111|87.44000000|0.39400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:41|0.743915|44129112|87.44000000|0.59700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:42|0.737011|44129113|87.44000000|0.21700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:42|0.737011|44129114|87.44000000|0.97900000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:42|0.737011|44129115|87.44000000|1.04300000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:44|0.85215|44129116|87.44000000|0.55700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:46|0.493766|44129117|87.44000000|0.62400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:46|0.493766|44129118|87.44000000|0.55000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:46|0.493766|44129119|87.44000000|0.26600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:48|0.951234|44129120|87.40000000|12.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:50|0.542863|44129121|87.43000000|1.10400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:51|0.723673|44129122|87.43000000|4.03200000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:52|0.862622|44129123|87.44000000|3.33300000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:52|0.878239|44129124|87.44000000|100.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:52|0.922516|44129125|87.44000000|1.46900000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:52|0.939264|44129126|87.44000000|0.10300000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:53|0.081984|44129127|87.44000000|68.01900000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:55|0.193602|44129128|87.44000000|0.55600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:56|0.570257|44129129|87.43000000|4.44700000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:00:57|0.299375|44129130|87.45000000|3.36400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:00|0.442759|44129131|87.43000000|4.12300000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:01|0.258057|44129132|87.40000000|20.35500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:01|0.305224|44129133|87.40000000|1.71300000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:01|0.913879|44129134|87.40000000|0.30100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:01|0.913879|44129135|87.40000000|0.93700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.783113|44129136|87.40000000|9.41600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:04|0.850374|44129137|87.41000000|0.30000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.710893|44129138|87.43000000|13.32300000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.787142|44129139|87.44000000|4.92500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:05|0.992027|44129140|87.44000000|12.37100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.051049|44129141|87.44000000|15.76000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.125267|44129142|87.44000000|22.90100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.173505|44129143|87.44000000|59.01900000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.19958|44129144|87.44000000|185.50800000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.207595|44129145|87.44000000|18.04800000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.238119|44129146|87.44000000|10.99600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.25817|44129147|87.44000000|89.31700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.270376|44129148|87.44000000|20.72600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.277749|44129149|87.44000000|2.28600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.289348|44129150|87.44000000|26.07000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.298682|44129151|87.44000000|112.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.327847|44129152|87.44000000|199.99900000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.328316|44129153|87.44000000|5.00000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.336214|44129154|87.44000000|1.58400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.3364|44129155|87.44000000|209.37600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.336425|44129156|87.44000000|36.37600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.347679|44129157|87.44000000|2.61100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.348073|44129158|87.44000000|8.13000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.458597|44129159|87.45000000|49.56900000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.473897|44129160|87.45000000|0.00100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.538431|44129161|87.46000000|0.23600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:06|0.709203|44129162|87.48000000|6.54000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:07|0.34656|44129163|87.51000000|19.59000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:07|0.533422|44129164|87.49000000|9.41600000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:07|0.533422|44129165|87.49000000|9.23600000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:07|0.790576|44129166|87.46000000|8.90000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:07|0.790576|44129167|87.46000000|6.27100000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:08|0.762084|44129168|87.51000000|3.54000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:09|0.120424|44129169|87.49000000|6.10000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:09|0.120424|44129170|87.49000000|14.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:09|0.798475|44129171|87.49000000|0.00400000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:12|0.265128|44129172|87.50000000|7.08700000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:12|0.277162|44129173|87.50000000|1.04500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:12|0.518196|44129174|87.49000000|1.14100000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:12|0.780756|44129175|87.47000000|3.60700000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:12|0.828539|44129176|87.47000000|20.47100000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:14|0.329123|44129177|87.48000000|1.15200000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:14|0.341126|44129178|87.48000000|0.62500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:14|0.379825|44129179|87.48000000|1.24000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:17|0.685661|44129180|87.48000000|1.32000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:19|0.616692|44129181|87.51000000|0.71500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:20|0.124298|44129182|87.53000000|0.45700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:20|0.124298|44129183|87.53000000|2.33100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:20|0.258046|44129184|87.50000000|1.20600000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:21|0.962004|44129185|87.52000000|0.04700000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:23|0.239867|44129186|87.54000000|3.28100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:23|0.518137|44129187|87.54000000|9.13800000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.851442|44129188|87.55000000|0.38200000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.858032|44129189|87.55000000|7.62300000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.89304|44129190|87.55000000|4.26900000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:24|0.920789|44129191|87.55000000|1.18400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:25|0.996176|44129192|87.59000000|0.23000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:27|0.528117|44129193|87.58000000|2.41500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.506542|44129194|87.58000000|0.54900000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.522334|44129195|87.58000000|4.58700000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.784458|44129196|87.57000000|8.53200000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.787875|44129197|87.57000000|5.46800000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.787875|44129198|87.57000000|94.53200000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.795868|44129199|87.57000000|15.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.799736|44129200|87.57000000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.803672|44129201|87.57000000|120.26900000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:28|0.803672|44129202|87.57000000|1.45000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.507238|44129203|87.56000000|12.10000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.516609|44129204|87.56000000|9.58400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.516609|44129205|87.57000000|1.33500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.516609|44129206|87.59000000|2.86400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.516609|44129207|87.59000000|10.07300000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.517083|44129208|87.56000000|0.45600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.517083|44129209|87.57000000|8.90000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.517083|44129210|87.59000000|2.74400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.533633|44129211|87.59000000|23.86000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.537139|44129212|87.58000000|2.40000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.567273|44129213|87.59000000|0.45600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.567273|44129214|87.60000000|5.72800000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.567273|44129215|87.61000000|3.81600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.578775|44129216|87.59000000|2.83500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.579095|44129217|87.61000000|2.01900000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.589705|44129218|87.60000000|7.63800000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.598823|44129219|87.62000000|0.80900000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.600671|44129220|87.62000000|4.79100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.600671|44129221|87.64000000|8.90000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.645997|44129222|87.59000000|14.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.645997|44129223|87.59000000|20.18300000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:29|0.655709|44129224|87.60000000|8.90000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.055211|44129225|87.65000000|4.65600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.63726|44129226|87.65000000|8.69800000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.63726|44129227|87.69000000|16.49500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.693844|44129228|87.65000000|5.91300000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.705865|44129229|87.64000000|5.60000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.705865|44129230|87.64000000|22.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.705865|44129231|87.64000000|0.21500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:30|0.706015|44129232|87.65000000|0.81100000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:31|0.650226|44129233|87.63000000|7.13400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:32|0.522422|44129234|87.62000000|20.12000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:32|0.522422|44129235|87.62000000|22.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:32|0.559726|44129236|87.61000000|22.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:32|0.559999|44129237|87.61000000|4.19500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:32|0.563559|44129238|87.61000000|5.40500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:32|0.567093|44129239|87.61000000|0.24400000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:32|0.57138|44129240|87.60000000|1.18700000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:32|0.57138|44129241|87.60000000|3.42300000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:37|0.79223|44129242|87.63000000|22.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:37|0.844334|44129243|87.62000000|22.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:38|0.019405|44129244|87.63000000|0.39700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:38|0.047893|44129245|87.63000000|3.37100000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:38|0.632182|44129246|87.61000000|22.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:38|0.858523|44129247|87.63000000|5.13600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:38|0.942765|44129248|87.63000000|8.80300000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:38|0.942765|44129249|87.63000000|3.39900000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:39|0.751979|44129250|87.63000000|0.00100000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:39|0.751979|44129251|87.63000000|6.61900000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:42|0.314011|44129252|87.66000000|0.76900000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:42|0.429693|44129253|87.66000000|4.79500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:42|0.632353|44129254|87.64000000|17.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:42|0.641539|44129255|87.64000000|5.00000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:44|0.720686|44129256|87.65000000|2.85700000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:44|0.720686|44129257|87.66000000|2.61000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:44|0.720686|44129258|87.66000000|0.82500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:44|0.720686|44129259|87.67000000|3.70800000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:44|0.725276|44129260|87.67000000|0.70000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:47|0.2311|44129261|87.64000000|0.00600000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:50|0.060471|44129262|87.67000000|2.12300000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:52|0.447673|44129263|87.67000000|0.30000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:53|0.72291|44129264|87.67000000|0.21000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:53|0.838306|44129265|87.67000000|5.95500000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.372401|44129266|87.65000000|22.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.522358|44129267|87.64000000|8.90000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.522358|44129268|87.64000000|22.20000000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.56131|44129269|87.63000000|3.38900000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.593434|44129270|87.62000000|16.82800000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.593434|44129271|87.62000000|1.01900000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.600567|44129272|87.62000000|5.75900000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.600567|44129273|87.62000000|3.35500000|2
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:54|0.678756|44129274|87.62000000|10.87600000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:55|0.232832|44129275|87.62000000|9.84400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:56|0.214258|44129276|87.65000000|0.11400000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:01:59|0.113635|44129277|87.66000000|0.20000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:02:00|0.120128|44129278|87.66000000|0.30000000|0
1645988522|2022-02-27 19:02:02|2022-02-27 19:02:00|0.498682|44129279|87.67000000|0.28400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:02|0.321302|44129280|87.67000000|0.07500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:02|0.321302|44129281|87.67000000|1.02600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:03|0.822409|44129282|87.67000000|0.30000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:06|0.171063|44129283|87.67000000|0.30000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:06|0.365914|44129284|87.67000000|46.77000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:06|0.766867|44129285|87.67000000|70.04400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:06|0.834128|44129286|87.69000000|1.08000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:07|0.815348|44129287|87.67000000|20.02200000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:08|0.0485|44129288|87.66000000|3.61000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:09|0.186869|44129289|87.67000000|2.89600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:09|0.186869|44129290|87.68000000|4.70500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:09|0.186869|44129291|87.68000000|3.41500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:09|0.795001|44129292|87.65000000|20.00900000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:11|0.870204|44129293|87.64000000|7.56700000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:16|0.162822|44129294|87.62000000|0.05000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:16|0.687254|44129295|87.65000000|5.56400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:16|0.786332|44129296|87.67000000|6.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:17|0.350142|44129297|87.69000000|3.41500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:19|0.329018|44129298|87.68000000|0.06300000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:20|0.463026|44129299|87.71000000|2.20900000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:20|0.463026|44129300|87.71000000|76.73800000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:20|0.463026|44129301|87.71000000|14.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:20|0.463026|44129302|87.72000000|5.60000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:20|0.463026|44129303|87.72000000|29.71800000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.192176|44129304|87.72000000|13.73900000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.711526|44129305|87.74000000|0.22400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.739345|44129306|87.76000000|1.20000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.751289|44129307|87.78000000|15.06300000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.751289|44129308|87.78000000|24.58400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.845593|44129309|87.78000000|6.26400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.845593|44129310|87.79000000|1.75400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.856282|44129311|87.79000000|0.45600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.856282|44129312|87.80000000|18.85700000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.856282|44129313|87.80000000|23.81500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.856282|44129314|87.80000000|10.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.856282|44129315|87.80000000|13.75300000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.931319|44129316|87.83000000|7.22300000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.931319|44129317|87.83000000|3.21200000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.998941|44129318|87.81000000|13.77400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.999007|44129319|87.82000000|0.45600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:23|0.999007|44129320|87.83000000|10.54800000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.053137|44129321|87.85000000|10.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.208754|44129322|87.85000000|1.58900000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.208754|44129323|87.86000000|1.50600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.269863|44129324|87.87000000|4.45600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.698719|44129325|87.85000000|0.01000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.720921|44129326|87.85000000|3.64600000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:24|0.846972|44129327|87.84000000|2.83600000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:25|0.454697|44129328|87.85000000|9.73100000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:25|0.530829|44129329|87.85000000|8.56000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:25|0.653027|44129330|87.85000000|5.56400000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:25|0.691797|44129331|87.84000000|1.12600000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:25|0.691797|44129332|87.84000000|22.20000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:25|0.691797|44129333|87.83000000|6.42500000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:25|0.826105|44129334|87.82000000|22.20000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:25|0.906859|44129335|87.83000000|0.00400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:25|0.917701|44129336|87.83000000|0.21000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:27|0.388769|44129337|87.81000000|22.20000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:27|0.455926|44129338|87.80000000|2.20900000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:27|0.455926|44129339|87.80000000|4.91200000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:27|0.480107|44129340|87.80000000|12.89900000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:28|0.051776|44129341|87.81000000|1.28800000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:28|0.096957|44129342|87.81000000|2.27100000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:28|0.265471|44129343|87.80000000|4.38900000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:29|0.052095|44129344|87.78000000|1.34400000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:29|0.314866|44129345|87.79000000|0.39600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:29|0.415926|44129346|87.78000000|3.24700000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:29|0.684161|44129347|87.77000000|9.17300000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:29|0.737797|44129348|87.77000000|10.27000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:32|0.10767|44129349|87.79000000|0.51200000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:32|0.687685|44129350|87.79000000|13.74000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:32|0.702593|44129351|87.79000000|8.46000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:32|0.761331|44129352|87.78000000|1.38900000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:32|0.773264|44129353|87.78000000|19.42200000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:32|0.777692|44129354|87.78000000|1.38900000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:32|0.8478|44129355|87.77000000|11.32200000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:32|0.866872|44129356|87.77000000|10.87800000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:34|0.908054|44129357|87.76000000|3.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:34|0.917935|44129358|87.76000000|2.60000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:35|0.91278|44129359|87.76000000|5.60000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:35|0.91278|44129360|87.77000000|14.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:35|0.91278|44129361|87.77000000|4.19800000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:37|0.652721|44129362|87.75000000|14.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:37|0.652721|44129363|87.75000000|5.60000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:40|0.171065|44129364|87.76000000|0.05800000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:43|0.33435|44129365|87.74000000|59.15000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:43|0.707058|44129366|87.72000000|19.75300000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:43|0.707058|44129367|87.72000000|20.70000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:43|0.816333|44129368|87.71000000|1.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:43|0.816333|44129369|87.71000000|19.81500000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:43|0.935505|44129370|87.70000000|6.74300000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:44|0.015086|44129371|87.71000000|0.30000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:44|0.489286|44129372|87.71000000|0.03400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:45|0.946216|44129373|87.68000000|1.87700000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:46|0.753606|44129374|87.67000000|5.56400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:47|0.436604|44129375|87.66000000|10.87600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:48|0.544301|44129376|87.67000000|4.55100000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:49|0.446818|44129377|87.66000000|2.22500000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:49|0.476745|44129378|87.66000000|1.23500000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:51|0.746744|44129379|87.64000000|19.71800000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.446708|44129380|87.64000000|3.21600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.670235|44129381|87.62000000|0.12500000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.670235|44129382|87.62000000|19.70700000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.814979|44129383|87.62000000|3.07200000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.814979|44129384|87.62000000|2.39300000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.954724|44129385|87.62000000|0.60500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:52|0.988599|44129386|87.62000000|0.60200000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:53|0.144778|44129387|87.63000000|5.56400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:54|0.024158|44129388|87.64000000|0.21000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:54|0.89076|44129389|87.63000000|4.89500000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:56|0.745311|44129390|87.63000000|9.84400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:56|0.91415|44129391|87.64000000|13.74400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:57|0.117805|44129392|87.66000000|0.25000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:02:59|0.544775|44129393|87.66000000|5.59200000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:00|0.398103|44129394|87.64000000|1.53900000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:02|0.747557|44129395|87.68000000|1.35100000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:03|0.472892|44129396|87.68000000|0.21000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:06|0.053256|44129397|87.70000000|5.56400000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:06|0.06827|44129398|87.70000000|1.94400000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:06|0.095897|44129399|87.70000000|0.02800000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:06|0.10382|44129400|87.70000000|1.20900000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:06|0.137356|44129401|87.69000000|8.98800000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:06|0.2636|44129402|87.67000000|2.56200000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:06|0.316768|44129403|87.67000000|18.13800000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:07|0.882054|44129404|87.66000000|19.63000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:07|0.882054|44129405|87.66000000|20.70000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:08|0.452425|44129406|87.67000000|0.23300000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:10|0.159486|44129407|87.68000000|3.14000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:12|0.123367|44129408|87.68000000|10.58700000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:12|0.123367|44129409|87.69000000|0.59900000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:14|0.83663|44129410|87.66000000|2.30700000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:15|0.16003|44129411|87.67000000|2.76300000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:15|0.413463|44129412|87.68000000|1.04000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:16|0.262137|44129413|87.68000000|0.11300000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:16|0.73032|44129414|87.69000000|14.00000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:16|0.73032|44129415|87.70000000|5.60000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:16|0.73032|44129416|87.70000000|5.40000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:16|0.796085|44129417|87.68000000|0.59600000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:16|0.850588|44129418|87.67000000|8.77000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.479839|44129419|87.66000000|8.98800000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.479839|44129420|87.65000000|0.15000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.479839|44129421|87.65000000|5.60000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.479839|44129422|87.65000000|8.90000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.479839|44129423|87.65000000|19.55600000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.479839|44129424|87.65000000|14.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.479839|44129425|87.65000000|4.02200000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.479839|44129426|87.64000000|5.60000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.479839|44129427|87.64000000|0.34000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:17|0.479839|44129428|87.64000000|8.08000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:18|0.749434|44129429|87.69000000|8.63500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:18|0.749434|44129430|87.69000000|12.86800000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:19|0.64713|44129431|87.71000000|0.31800000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:19|0.877234|44129432|87.71000000|0.01500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:20|0.438629|44129433|87.72000000|2.19900000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:20|0.446279|44129434|87.72000000|0.10200000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:21|0.721805|44129435|87.72000000|0.10700000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:24|0.099967|44129436|87.71000000|2.73000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:26|0.109302|44129437|87.68000000|0.62900000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:28|0.814409|44129438|87.69000000|8.98800000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.13426|44129439|87.68000000|1.06000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.13516|44129440|87.68000000|2.36400000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.151053|44129441|87.67000000|14.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:30|0.383777|44129442|87.65000000|20.70000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:32|0.305308|44129443|87.66000000|2.23500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:34|0.347668|44129444|87.67000000|13.57700000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:36|0.382419|44129445|87.68000000|2.28200000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.105276|44129446|87.71000000|2.23600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.399283|44129447|87.69000000|0.59700000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.399283|44129448|87.68000000|14.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.399283|44129449|87.68000000|5.60000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.399283|44129450|87.68000000|4.83000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:38|0.520118|44129451|87.66000000|20.70000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:39|0.019569|44129452|87.69000000|4.50000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:39|0.970799|44129453|87.68000000|0.56700000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:41|0.916087|44129454|87.68000000|0.61300000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:42|0.285107|44129455|87.65000000|1.23500000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:42|0.285107|44129456|87.65000000|5.60000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:42|0.285107|44129457|87.65000000|14.00000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:42|0.285107|44129458|87.65000000|5.69200000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:42|0.293188|44129459|87.64000000|5.60000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:42|0.309552|44129460|87.64000000|75.73200000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:42|0.324212|44129461|87.63000000|2.74600000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:42|0.324212|44129462|87.63000000|2.59000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:42|0.335307|44129463|87.63000000|4.13000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:42|0.962587|44129464|87.60000000|1.39300000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:43|0.540519|44129465|87.63000000|0.44600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.281207|44129466|87.61000000|6.17100000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.304457|44129467|87.60000000|15.61400000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:44|0.304457|44129468|87.60000000|3.22500000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:45|0.18803|44129469|87.58000000|2.03400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:45|0.18803|44129470|87.59000000|2.22500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:45|0.33524|44129471|87.60000000|0.01000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:45|0.47094|44129472|87.57000000|1.79300000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:46|0.558517|44129473|87.57000000|1.81100000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:46|0.650502|44129474|87.57000000|0.30000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:47|0.328908|44129475|87.58000000|2.26000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:48|0.598172|44129476|87.59000000|0.31800000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:48|0.607653|44129477|87.58000000|10.87600000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:48|0.607653|44129478|87.58000000|1.78800000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:49|0.037699|44129479|87.57000000|0.56800000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:49|0.389167|44129480|87.56000000|1.09000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:49|0.663418|44129481|87.55000000|2.78000000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:49|0.726617|44129482|87.56000000|0.26400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:49|0.726617|44129483|87.56000000|0.01700000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:50|0.126125|44129484|87.58000000|5.27400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:51|0.571393|44129485|87.58000000|6.70500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:51|0.634969|44129486|87.58000000|0.30900000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:57|0.118509|44129487|87.57000000|1.93100000|2
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:58|0.586806|44129488|87.57000000|8.94500000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:58|0.586806|44129489|87.57000000|1.93100000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:58|0.586806|44129490|87.57000000|1.93100000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:58|0.586806|44129491|87.57000000|1.60700000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:58|0.586806|44129492|87.58000000|1.11600000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:58|0.586806|44129493|87.58000000|13.40400000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:58|0.586806|44129494|87.58000000|5.60000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:58|0.586806|44129495|87.59000000|47.38100000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:58|0.586806|44129496|87.59000000|5.60000000|0
1645988641|2022-02-27 19:04:01|2022-02-27 19:03:58|0.586806|44129497|87.59000000|12.48500000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:03|0.199544|44129498|87.59000000|5.56400000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:03|0.338414|44129499|87.61000000|0.30000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:03|0.415195|44129500|87.61000000|13.16100000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:03|0.415195|44129501|87.61000000|12.02400000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:03|0.427069|44129502|87.61000000|0.30000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:03|0.431429|44129503|87.61000000|0.30000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:03|0.435903|44129504|87.61000000|0.30000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:03|0.440159|44129505|87.61000000|0.30000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:06|0.973462|44129506|87.60000000|2.07800000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:06|0.973462|44129507|87.60000000|72.92200000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:06|0.980292|44129508|87.60000000|10.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:06|0.984552|44129509|87.60000000|5.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:06|0.988212|44129510|87.60000000|25.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:06|0.99253|44129511|87.60000000|10.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:06|0.998784|44129512|87.60000000|80.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:07|0.00447|44129513|87.60000000|27.32800000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:07|0.197678|44129514|87.59000000|1.83100000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:07|0.197678|44129515|87.60000000|2.75100000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:09|0.309099|44129516|87.58000000|0.02800000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:11|0.275921|44129517|87.57000000|0.09100000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:11|0.275921|44129518|87.55000000|1.01300000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:13|0.172937|44129519|87.57000000|1.66100000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:15|0.229972|44129520|87.54000000|5.13600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:15|0.229972|44129521|87.54000000|1.16600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:15|0.229972|44129522|87.54000000|4.10800000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.184408|44129523|87.50000000|2.08500000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:18|0.261482|44129524|87.50000000|17.54500000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:22|0.020532|44129525|87.47000000|13.12400000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:22|0.020532|44129526|87.47000000|1.85200000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:22|0.060674|44129527|87.48000000|10.87600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:22|0.227132|44129528|87.47000000|1.85200000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:22|0.227132|44129529|87.46000000|0.11900000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:22|0.227132|44129530|87.46000000|0.18100000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:26|0.61294|44129531|87.50000000|10.87600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:26|0.648823|44129532|87.48000000|2.34900000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:27|0.181677|44129533|87.49000000|0.00400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:27|0.774214|44129534|87.51000000|2.34800000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:28|0.082776|44129535|87.52000000|13.33000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:29|0.9621|44129536|87.54000000|8.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.3505|44129537|87.55000000|1.48400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129538|87.54000000|10.87600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129539|87.53000000|20.26800000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129540|87.52000000|5.60000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129541|87.52000000|4.53700000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129542|87.51000000|2.86000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129543|87.51000000|5.60000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129544|87.50000000|5.60000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129545|87.50000000|47.40500000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129546|87.50000000|14.41000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129547|87.49000000|7.18100000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129548|87.49000000|5.60000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129549|87.49000000|8.90000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129550|87.49000000|7.02100000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129551|87.48000000|5.60000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129552|87.48000000|41.51900000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129553|87.48000000|32.13500000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129554|87.48000000|16.95900000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129555|87.48000000|47.40500000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129556|87.47000000|5.60000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129557|87.47000000|15.52500000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:30|0.750045|44129558|87.47000000|31.65000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:33|0.967517|44129559|87.54000000|5.67100000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:33|0.967517|44129560|87.55000000|6.55600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:33|0.967517|44129561|87.55000000|14.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:33|0.967517|44129562|87.55000000|4.51800000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:33|0.967517|44129563|87.56000000|3.35000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.098245|44129564|87.56000000|13.29900000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.098245|44129565|87.56000000|12.64200000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.14087|44129566|87.57000000|10.87600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.145537|44129567|87.58000000|2.74600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.145537|44129568|87.58000000|1.36900000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.216434|44129569|87.58000000|6.30600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.341149|44129570|87.58000000|5.62400000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.428922|44129571|87.60000000|2.30800000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.479866|44129572|87.60000000|4.03200000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.502818|44129573|87.60000000|6.99600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:36|0.955311|44129574|87.62000000|1.13600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.296284|44129575|87.60000000|9.84400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.578937|44129576|87.61000000|0.15300000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.766463|44129577|87.57000000|2.38300000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:37|0.766463|44129578|87.57000000|6.44300000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:38|0.551555|44129579|87.60000000|1.21300000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:39|0.725861|44129580|87.62000000|0.10200000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:43|0.498258|44129581|87.60000000|1.68000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:43|0.498258|44129582|87.59000000|1.68100000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:43|0.498258|44129583|87.59000000|2.76800000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:44|0.217752|44129584|87.61000000|0.97300000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:44|0.22141|44129585|87.61000000|2.48100000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:45|0.066627|44129586|87.62000000|12.15700000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:45|0.066627|44129587|87.62000000|13.32600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:47|0.11153|44129588|87.64000000|0.00500000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:47|0.11153|44129589|87.65000000|0.29500000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:50|0.093527|44129590|87.57000000|4.63500000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:50|0.099826|44129591|87.57000000|15.35500000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:50|0.14743|44129592|87.57000000|2.11000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:51|0.135995|44129593|87.56000000|0.12800000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:52|0.742452|44129594|87.60000000|1.04900000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:52|0.981728|44129595|87.59000000|1.55000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:53|0.035233|44129596|87.59000000|4.01400000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:53|0.035233|44129597|87.60000000|14.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:53|0.035233|44129598|87.60000000|2.04600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.065455|44129599|87.61000000|13.32200000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.065455|44129600|87.61000000|0.23800000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.483333|44129601|87.61000000|3.70600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.530071|44129602|87.61000000|7.05100000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.586709|44129603|87.61000000|2.32700000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.586709|44129604|87.61000000|7.05100000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.62328|44129605|87.61000000|0.30000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.644742|44129606|87.61000000|5.91200000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.644742|44129607|87.61000000|6.74600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:55|0.653826|44129608|87.61000000|6.51700000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:04:58|0.842706|44129609|87.61000000|1.16000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:02|0.858888|44129610|87.60000000|1.81100000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:02|0.905108|44129611|87.60000000|1.23900000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:03|0.667742|44129612|87.57000000|1.51400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:06|0.955419|44129613|87.61000000|0.15300000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:07|0.476952|44129614|87.60000000|2.64100000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:07|0.906182|44129615|87.62000000|0.30000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:09|0.543622|44129616|87.62000000|12.97700000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:09|0.543622|44129617|87.62000000|13.29800000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:09|0.556392|44129618|87.62000000|0.00100000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:09|0.814011|44129619|87.63000000|1.06800000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:09|0.82208|44129620|87.63000000|6.71600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:09|0.833924|44129621|87.63000000|60.00000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:09|0.856499|44129622|87.63000000|15.90600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:10|0.07647|44129623|87.64000000|1.84400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:10|0.115625|44129624|87.64000000|1.23500000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:10|0.132081|44129625|87.64000000|5.56400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:15|0.577401|44129626|87.60000000|2.79000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:17|0.193401|44129627|87.58000000|3.36300000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:17|0.193401|44129628|87.59000000|0.05000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:18|0.02937|44129629|87.59000000|5.51400000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:18|0.02937|44129630|87.60000000|5.67200000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:22|0.553209|44129631|87.59000000|0.98800000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:23|0.612104|44129632|87.58000000|1.40600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:23|0.612104|44129633|87.59000000|0.15900000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:23|0.999322|44129634|87.59000000|0.01800000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:24|0.568482|44129635|87.59000000|62.59000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:25|0.270659|44129636|87.59000000|2.19600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:25|0.313101|44129637|87.58000000|8.98800000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:25|0.313101|44129638|87.58000000|5.56400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:25|0.741273|44129639|87.58000000|0.00500000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:27|0.038674|44129640|87.60000000|0.42700000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:30|0.111598|44129641|87.60000000|1.10200000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:30|0.238889|44129642|87.60000000|0.54500000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:33|0.307399|44129643|87.57000000|5.95100000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:33|0.307399|44129644|87.56000000|4.42200000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:33|0.307399|44129645|87.56000000|14.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:33|0.307399|44129646|87.56000000|1.49900000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:33|0.307399|44129647|87.56000000|5.60000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:33|0.307399|44129648|87.56000000|47.37000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:33|0.307399|44129649|87.55000000|6.75800000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:35|0.694439|44129650|87.59000000|0.60000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:35|0.916657|44129651|87.59000000|1.10200000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:36|0.863088|44129652|87.59000000|0.10200000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:40|0.239536|44129653|87.59000000|0.56800000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:42|0.349836|44129654|87.59000000|0.33600000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:45|0.967031|44129655|87.57000000|0.14400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:46|0.967663|44129656|87.59000000|0.22000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.417698|44129657|87.55000000|27.71400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.417698|44129658|87.55000000|3.35400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.417698|44129659|87.55000000|5.60000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.417698|44129660|87.55000000|5.94600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.417698|44129661|87.55000000|4.99600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.42147|44129662|87.55000000|9.00400000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.425665|44129663|87.54000000|5.60000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.425665|44129664|87.54000000|17.03600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.425665|44129665|87.54000000|2.74600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.425665|44129666|87.54000000|6.70800000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.425665|44129667|87.54000000|22.10000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.425665|44129668|87.54000000|10.00000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:49|0.425665|44129669|87.54000000|6.17600000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:53|0.469214|44129670|87.54000000|7.76000000|2
1645988761|2022-02-27 19:06:01|2022-02-27 19:05:57|0.008635|44129671|87.59000000|0.30000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:06:00|0.616262|44129672|87.59000000|0.05000000|0
1645988761|2022-02-27 19:06:01|2022-02-27 19:06:00|0.876491|44129673|87.59000000|1.50400000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:05|0.593993|44129674|87.59000000|0.01300000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:06|0.510481|44129675|87.58000000|10.87600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:06|0.510481|44129676|87.58000000|3.59600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:06|0.547373|44129677|87.58000000|10.87600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:07|0.234212|44129678|87.58000000|10.87600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:07|0.447579|44129679|87.58000000|9.97100000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:07|0.474591|44129680|87.58000000|0.90500000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:07|0.530587|44129681|87.58000000|1.75000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:07|0.547061|44129682|87.58000000|9.12600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:07|0.97157|44129683|87.58000000|0.50000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:08|0.842839|44129684|87.58000000|10.37600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:08|0.90536|44129685|87.58000000|10.87600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:09|0.05997|44129686|87.58000000|1.92500000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:09|0.069592|44129687|87.58000000|4.53500000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.235222|44129688|87.59000000|54.95900000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.235222|44129689|87.59000000|1.05600000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.235222|44129690|87.59000000|36.60000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.256988|44129691|87.59000000|22.20000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:10|0.306909|44129692|87.59000000|25.94000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:11|0.288577|44129693|87.59000000|7.65800000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:11|0.292692|44129694|87.59000000|3.21800000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:11|0.292692|44129695|87.59000000|1.83900000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:13|0.471321|44129696|87.59000000|5.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:13|0.608975|44129697|87.60000000|0.05700000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:14|0.7186|44129698|87.60000000|5.53500000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:14|0.7186|44129699|87.60000000|13.33800000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:14|0.7186|44129700|87.60000000|1.22000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:14|0.7186|44129701|87.61000000|2.52000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:20|0.647734|44129702|87.63000000|1.28400000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:21|0.223465|44129703|87.63000000|206.70700000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:21|0.343613|44129704|87.63000000|2.93400000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:21|0.390558|44129705|87.63000000|1.18000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:21|0.441708|44129706|87.62000000|0.08200000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:24|0.856439|44129707|87.61000000|5.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:25|0.725416|44129708|87.61000000|3.98800000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:25|0.725416|44129709|87.60000000|17.48200000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:25|0.725416|44129710|87.59000000|4.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:25|0.725416|44129711|87.59000000|22.64500000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:25|0.725416|44129712|87.59000000|6.02600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:25|0.725416|44129713|87.58000000|40.08700000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:25|0.725416|44129714|87.57000000|13.77200000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:29|0.965111|44129715|87.58000000|1.38500000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:30|0.087774|44129716|87.59000000|0.30000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:30|0.842301|44129717|87.59000000|1.13600000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:36|0.829846|44129718|87.56000000|3.40900000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:38|0.05018|44129719|87.53000000|11.36300000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:45|0.426907|44129720|87.60000000|1.10200000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:46|0.706791|44129721|87.57000000|2.31100000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:48|0.802821|44129722|87.60000000|0.14400000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:48|0.802821|44129723|87.61000000|0.40200000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:54|0.616105|44129724|87.56000000|0.80600000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:54|0.616105|44129725|87.57000000|2.63000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:06:56|0.743858|44129726|87.54000000|3.27700000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:00|0.45525|44129727|87.51000000|1.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:01|0.245963|44129728|87.55000000|1.42800000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:01|0.384934|44129729|87.56000000|1.32500000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:01|0.384934|44129730|87.56000000|0.68600000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:01|0.623501|44129731|87.55000000|0.26700000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:02|0.55091|44129732|87.54000000|1.28400000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:03|0.853966|44129733|87.53000000|0.82400000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:03|0.853966|44129734|87.54000000|0.76400000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:05|0.06495|44129735|87.54000000|3.42100000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:09|0.648593|44129736|87.54000000|0.25600000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:13|0.283299|44129737|87.51000000|0.22800000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:13|0.866376|44129738|87.54000000|0.04600000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:14|0.668188|44129739|87.54000000|3.80800000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:17|0.575544|44129740|87.55000000|0.84400000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.563012|44129741|87.52000000|0.56400000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.649487|44129742|87.52000000|0.52900000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.769203|44129743|87.51000000|10.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.769203|44129744|87.51000000|0.33800000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.773539|44129745|87.50000000|0.22400000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.773539|44129746|87.50000000|17.06900000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.773539|44129747|87.50000000|2.74600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.773539|44129748|87.50000000|8.90000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.773539|44129749|87.50000000|0.33400000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.777498|44129750|87.51000000|18.78800000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.825506|44129751|87.49000000|23.85300000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:23|0.825506|44129752|87.49000000|3.25300000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:30|0.415086|44129753|87.54000000|0.04600000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:33|0.471577|44129754|87.54000000|10.87600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:37|0.289964|44129755|87.57000000|0.92000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:38|0.427418|44129756|87.56000000|10.87600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:40|0.497465|44129757|87.54000000|2.18400000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:40|0.497465|44129758|87.54000000|0.05900000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:42|0.34325|44129759|87.55000000|0.85900000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:42|0.856075|44129760|87.56000000|0.36900000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:43|0.669366|44129761|87.54000000|9.75700000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:43|0.669366|44129762|87.52000000|14.00000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:43|0.669366|44129763|87.51000000|9.43800000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:43|0.669366|44129764|87.51000000|18.53600000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:43|0.669366|44129765|87.51000000|8.90000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:43|0.669366|44129766|87.51000000|3.32100000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:43|0.669366|44129767|87.49000000|36.04800000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:43|0.898485|44129768|87.53000000|2.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:44|0.590337|44129769|87.53000000|1.50000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:45|0.303778|44129770|87.51000000|0.00700000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:47|0.539941|44129771|87.53000000|10.67100000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:47|0.558366|44129772|87.53000000|0.20500000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:47|0.558366|44129773|87.53000000|1.95100000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:47|0.597482|44129774|87.53000000|1.24000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:47|0.661226|44129775|87.53000000|1.22500000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:50|0.026012|44129776|87.54000000|0.50500000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:51|0.570803|44129777|87.54000000|3.00000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.123708|44129778|87.52000000|1.35000000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.464714|44129779|87.52000000|4.25600000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.464714|44129780|87.52000000|4.74400000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:52|0.865801|44129781|87.52000000|2.18500000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:55|0.386399|44129782|87.48000000|2.33100000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:57|0.801417|44129783|87.49000000|2.45900000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:07:58|0.546174|44129784|87.48000000|4.09700000|2
1645988881|2022-02-27 19:08:01|2022-02-27 19:08:00|0.574386|44129785|87.49000000|9.17000000|0
1645988881|2022-02-27 19:08:01|2022-02-27 19:08:01|0.293745|44129786|87.50000000|0.21000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:01|0.784916|44129787|87.50000000|0.88700000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.218085|44129788|87.51000000|1.08800000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.22657|44129789|87.51000000|0.09900000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.22657|44129790|87.51000000|6.20700000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:02|0.244909|44129791|87.51000000|1.79300000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:04|0.119489|44129792|87.54000000|0.54600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:04|0.916045|44129793|87.54000000|93.32400000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:04|0.967146|44129794|87.55000000|13.19500000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:06|0.197531|44129795|87.56000000|5.46500000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:07|0.872183|44129796|87.60000000|2.20900000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:07|0.872183|44129797|87.60000000|0.03100000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:08|0.872902|44129798|87.60000000|13.19700000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:09|0.155084|44129799|87.62000000|10.87600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:09|0.336434|44129800|87.63000000|2.37800000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:14|0.002729|44129801|87.62000000|4.55700000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:14|0.266382|44129802|87.63000000|0.31900000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:17|0.374649|44129803|87.63000000|10.87600000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:17|0.60026|44129804|87.62000000|8.56000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:18|0.700406|44129805|87.61000000|0.54600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:19|0.434095|44129806|87.56000000|18.34900000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:19|0.609561|44129807|87.56000000|10.87600000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:20|0.057663|44129808|87.57000000|0.56000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:22|0.785659|44129809|87.55000000|0.50700000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:28|0.10247|44129810|87.57000000|2.23700000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:35|0.527018|44129811|87.55000000|1.55400000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:35|0.527018|44129812|87.54000000|6.44600000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:36|0.1163|44129813|87.55000000|2.25000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:37|0.836044|44129814|87.57000000|0.54600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:43|0.829019|44129815|87.56000000|0.10200000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:44|0.425748|44129816|87.57000000|0.04600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:46|0.169419|44129817|87.57000000|2.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:46|0.454839|44129818|87.57000000|3.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:50|0.177105|44129819|87.61000000|0.40200000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:50|0.297668|44129820|87.61000000|1.16700000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:51|0.048598|44129821|87.63000000|16.31400000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:51|0.076905|44129822|87.63000000|0.98400000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:51|0.089921|44129823|87.63000000|9.89200000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:51|0.958657|44129824|87.61000000|0.00400000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:52|0.700186|44129825|87.62000000|1.32000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:55|0.082201|44129826|87.64000000|2.48000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:55|0.082201|44129827|87.64000000|3.52000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:55|0.953084|44129828|87.62000000|0.03300000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:55|0.995943|44129829|87.62000000|84.35100000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:56|0.156926|44129830|87.62000000|0.58400000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:56|0.156926|44129831|87.62000000|1.34700000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:58|0.455567|44129832|87.63000000|4.70800000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:58|0.987892|44129833|87.62000000|25.09700000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:58|0.999552|44129834|87.62000000|5.00000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:59|0.073813|44129835|87.62000000|0.58400000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:08:59|0.073813|44129836|87.63000000|0.41600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:03|0.616443|44129837|87.62000000|1.13700000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:04|0.731896|44129838|87.63000000|0.11900000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:04|0.781658|44129839|87.63000000|1.09200000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:06|0.553475|44129840|87.64000000|83.55000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:07|0.871316|44129841|87.66000000|5.96700000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:09|0.376145|44129842|87.69000000|0.00600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:12|0.863884|44129843|87.68000000|1.50900000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:12|0.879203|44129844|87.68000000|0.62200000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:12|0.886159|44129845|87.68000000|0.62300000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:17|0.186955|44129846|87.67000000|0.01300000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:17|0.833967|44129847|87.67000000|48.75500000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:19|0.247096|44129848|87.67000000|49.99600000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:19|0.292774|44129849|87.67000000|2.18500000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:20|0.377379|44129850|87.66000000|0.50000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:20|0.377379|44129851|87.66000000|1.04300000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:21|0.642085|44129852|87.63000000|8.13200000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:21|0.661271|44129853|87.63000000|3.34000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:21|0.724407|44129854|87.63000000|2.83600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:21|0.724407|44129855|87.64000000|2.70600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:21|0.724407|44129856|87.64000000|5.82300000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:22|0.010915|44129857|87.62000000|11.54600000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:22|0.010915|44129858|87.62000000|0.10000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:23|0.12663|44129859|87.61000000|2.20900000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:25|0.684689|44129860|87.57000000|2.71800000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:25|0.749618|44129861|87.56000000|2.23300000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:25|0.749618|44129862|87.56000000|5.83500000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:27|0.883792|44129863|87.58000000|0.20000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:28|0.040118|44129864|87.58000000|1.86800000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:29|0.205506|44129865|87.59000000|4.70800000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:32|0.076116|44129866|87.59000000|0.03600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:32|0.376171|44129867|87.60000000|14.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:32|0.376171|44129868|87.60000000|8.90000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:34|0.86039|44129869|87.65000000|0.01700000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:37|0.595816|44129870|87.68000000|5.60000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:37|0.595816|44129871|87.68000000|2.20900000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:37|0.595816|44129872|87.68000000|8.90000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:37|0.595816|44129873|87.68000000|14.00000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:37|0.595816|44129874|87.69000000|2.26200000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:38|0.185084|44129875|87.65000000|1.03800000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:38|0.185084|44129876|87.65000000|1.89500000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:38|0.185084|44129877|87.64000000|8.13200000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:38|0.185084|44129878|87.64000000|13.68200000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:38|0.216648|44129879|87.65000000|1.01800000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:40|0.70034|44129880|87.63000000|1.87300000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:40|0.719115|44129881|87.64000000|8.89900000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:40|0.722968|44129882|87.64000000|5.10100000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:43|0.681807|44129883|87.63000000|1.36800000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:44|0.541266|44129884|87.65000000|0.75400000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:45|0.35161|44129885|87.66000000|1.58800000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:47|0.471614|44129886|87.63000000|0.10200000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:48|0.299276|44129887|87.66000000|0.05600000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:48|0.352186|44129888|87.66000000|0.26700000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:49|0.400405|44129889|87.63000000|14.00000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:49|0.440471|44129890|87.63000000|57.06100000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:50|0.007816|44129891|87.64000000|1.10200000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:50|0.16018|44129892|87.62000000|1.49600000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:50|0.665136|44129893|87.64000000|0.60000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:52|0.986508|44129894|87.62000000|3.59400000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:53|0.003846|44129895|87.60000000|14.00000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:53|0.003846|44129896|87.60000000|10.00000000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:53|0.029963|44129897|87.59000000|29.26800000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:53|0.039596|44129898|87.59000000|6.06100000|2
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:53|0.114021|44129899|87.59000000|2.04200000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:53|0.85109|44129900|87.59000000|0.10200000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:55|0.113765|44129901|87.59000000|4.51500000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:55|0.113785|44129902|87.59000000|0.54500000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:59|0.193252|44129903|87.64000000|2.20100000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:09:59|0.204911|44129904|87.66000000|0.30000000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:10:00|0.194763|44129905|87.66000000|3.13200000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:10:01|0.686676|44129906|87.66000000|5.54800000|0
1645989002|2022-02-27 19:10:02|2022-02-27 19:10:01|0.686676|44129907|87.66000000|5.63600000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:04|0.190058|44129908|87.63000000|42.42000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:04|0.202195|44129909|87.64000000|4.08300000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:04|0.221359|44129910|87.66000000|0.30000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:04|0.991983|44129911|87.67000000|0.27800000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:06|0.673257|44129912|87.64000000|1.94800000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:08|0.345296|44129913|87.63000000|0.26700000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:10|0.853713|44129914|87.62000000|0.08000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:12|0.003078|44129915|87.63000000|0.60000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:12|0.113066|44129916|87.65000000|0.21000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:16|0.793743|44129917|87.65000000|1.10200000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:18|0.079878|44129918|87.65000000|2.16800000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:18|0.079878|44129919|87.65000000|2.28000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:18|0.655297|44129920|87.67000000|1.62200000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:18|0.655297|44129921|87.67000000|1.69700000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:19|0.399872|44129922|87.67000000|0.42000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.317934|44129923|87.63000000|3.19500000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.317934|44129924|87.63000000|1.53000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.393954|44129925|87.62000000|2.74600000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.393954|44129926|87.62000000|10.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.878191|44129927|87.61000000|1.66700000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:22|0.878191|44129928|87.61000000|0.20800000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:23|0.409254|44129929|87.63000000|2.73000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:24|0.17475|44129930|87.60000000|17.86000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:26|0.766753|44129931|87.58000000|2.20900000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:26|0.766753|44129932|87.58000000|2.74600000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:30|0.634949|44129933|87.59000000|0.10200000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:32|0.41713|44129934|87.58000000|4.70800000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:32|0.830246|44129935|87.59000000|11.00400000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:32|0.901158|44129936|87.59000000|34.45900000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:32|0.922537|44129937|87.59000000|58.75700000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:33|0.379333|44129938|87.59000000|0.45900000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:35|0.109824|44129939|87.59000000|0.22800000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:40|0.042381|44129940|87.63000000|0.74600000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:40|0.054164|44129941|87.64000000|0.09100000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:41|0.471974|44129942|87.64000000|0.21000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:44|0.144173|44129943|87.63000000|1.51500000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:44|0.144173|44129944|87.64000000|0.48500000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:48|0.45792|44129945|87.64000000|0.01600000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:10:55|0.16109|44129946|87.63000000|1.45000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:02|0.175647|44129947|87.62000000|2.41700000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:02|0.379724|44129948|87.62000000|3.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.563861|44129949|87.61000000|105.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.57304|44129950|87.61000000|97.38500000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.602068|44129951|87.61000000|15.16600000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.740221|44129952|87.60000000|4.70800000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:04|0.82302|44129953|87.61000000|0.09500000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:05|0.656592|44129954|87.59000000|3.50000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:10|0.64058|44129955|87.61000000|0.10200000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:12|0.409054|44129956|87.61000000|1.09200000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:13|0.768558|44129957|87.61000000|59.98600000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:15|0.563086|44129958|87.62000000|0.01000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:23|0.114009|44129959|87.61000000|0.10200000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:23|0.512358|44129960|87.59000000|1.12900000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:23|0.528083|44129961|87.59000000|40.81100000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:26|0.420231|44129962|87.58000000|2.17700000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:26|0.420231|44129963|87.59000000|2.31000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:26|0.420231|44129964|87.59000000|10.55600000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:26|0.420231|44129965|87.59000000|0.97600000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:28|0.062926|44129966|87.58000000|2.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:28|0.76806|44129967|87.56000000|0.62100000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:33|0.745341|44129968|87.59000000|3.00000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:40|0.117984|44129969|87.58000000|0.12700000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:42|0.35829|44129970|87.58000000|0.33600000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:44|0.813959|44129971|87.60000000|0.26100000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:44|0.813959|44129972|87.60000000|1.06800000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:51|0.786066|44129973|87.60000000|0.74300000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:51|0.898831|44129974|87.60000000|0.21000000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:54|0.313469|44129975|87.59000000|10.00000000|2
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:55|0.01004|44129976|87.60000000|2.27900000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:11:58|0.204433|44129977|87.60000000|0.14200000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:12:00|0.414675|44129978|87.60000000|38.82900000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:12:00|0.418162|44129979|87.60000000|5.82700000|0
1645989122|2022-02-27 19:12:02|2022-02-27 19:12:02|0.059324|44129980|87.64000000|1.39500000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:03|0.690132|44129981|87.64000000|1.30000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:03|0.705627|44129982|87.64000000|0.04600000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:03|0.790861|44129983|87.64000000|1.67000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:05|0.753891|44129984|87.62000000|5.13000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:05|0.753891|44129985|87.62000000|14.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:06|0.308706|44129986|87.64000000|3.35400000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:06|0.366478|44129987|87.61000000|0.61000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:06|0.366478|44129988|87.60000000|0.82400000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:08|0.639857|44129989|87.62000000|0.61100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:09|0.765174|44129990|87.64000000|1.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.75829|44129991|87.62000000|13.38900000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.75829|44129992|87.62000000|11.36700000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.75829|44129993|87.61000000|14.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.75829|44129994|87.61000000|0.15900000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.75829|44129995|87.61000000|6.22900000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.75829|44129996|87.60000000|2.74600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.75829|44129997|87.60000000|4.79800000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.75829|44129998|87.60000000|1.23900000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.75829|44129999|87.60000000|10.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.774575|44130000|87.60000000|34.98400000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:12|0.778579|44130001|87.60000000|5.82400000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:13|0.12024|44130002|87.63000000|0.11400000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:14|0.019364|44130003|87.64000000|0.24800000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:14|0.59737|44130004|87.64000000|0.18800000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:20|0.38702|44130005|87.64000000|11.18700000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:21|0.491178|44130006|87.61000000|0.02300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:22|0.953146|44130007|87.61000000|2.23800000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.235158|44130008|87.60000000|8.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.235158|44130009|87.60000000|0.67100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.287661|44130010|87.59000000|1.42000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.894888|44130011|87.58000000|1.67700000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.894888|44130012|87.59000000|1.25200000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:23|0.894888|44130013|87.59000000|0.34600000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:24|0.561955|44130014|87.59000000|1.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:25|0.099987|44130015|87.59000000|0.54500000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:27|0.725616|44130016|87.61000000|0.28400000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:29|0.204236|44130017|87.60000000|0.05700000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:30|0.472048|44130018|87.57000000|0.22800000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:32|0.02873|44130019|87.57000000|1.74000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:32|0.02873|44130020|87.57000000|0.26000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:33|0.394992|44130021|87.60000000|1.00000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:36|0.300862|44130022|87.60000000|0.56100000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:38|0.948996|44130023|87.59000000|11.19100000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.622387|44130024|87.56000000|0.67400000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:40|0.882852|44130025|87.58000000|2.23800000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:52|0.21514|44130026|87.58000000|0.21000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:52|0.359465|44130027|87.56000000|0.98700000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:52|0.367259|44130028|87.56000000|14.95200000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:52|0.367259|44130029|87.56000000|10.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:52|0.575932|44130030|87.55000000|25.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:54|0.618778|44130031|87.54000000|6.81800000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.360823|44130032|87.52000000|1.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.831658|44130033|87.53000000|0.90500000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:55|0.831658|44130034|87.53000000|2.45300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:56|0.403369|44130035|87.51000000|2.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:56|0.455141|44130036|87.53000000|0.02400000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:12:59|0.073618|44130037|87.53000000|0.54000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:03|0.975629|44130038|87.56000000|14.14200000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:04|0.534116|44130039|87.57000000|15.16700000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:05|0.373381|44130040|87.57000000|0.82000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:05|0.373527|44130041|87.57000000|11.71300000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:05|0.432007|44130042|87.57000000|3.43600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:05|0.62542|44130043|87.57000000|0.50000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:06|0.901053|44130044|87.56000000|2.16400000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:11|0.930575|44130045|87.56000000|1.13600000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:12|0.713198|44130046|87.56000000|4.99100000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:13|0.195334|44130047|87.56000000|8.11000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:14|0.686388|44130048|87.58000000|0.00400000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:15|0.834745|44130049|87.58000000|0.11300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:16|0.540881|44130050|87.58000000|1.10200000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:20|0.177537|44130051|87.60000000|0.28300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:20|0.854539|44130052|87.60000000|0.56800000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:21|0.935116|44130053|87.60000000|0.00700000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:22|0.849497|44130054|87.60000000|1.04500000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:23|0.613406|44130055|87.60000000|13.30200000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:24|0.922433|44130056|87.61000000|0.10200000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:27|0.566575|44130057|87.60000000|0.93900000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:27|0.566575|44130058|87.59000000|0.06100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:28|0.218623|44130059|87.62000000|0.01200000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:30|0.208699|44130060|87.62000000|9.50500000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.012783|44130061|87.63000000|14.44100000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.255632|44130062|87.64000000|46.80200000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:31|0.302348|44130063|87.65000000|42.65600000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.383517|44130064|87.63000000|14.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.427441|44130065|87.61000000|2.74600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.427441|44130066|87.60000000|0.41100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.427441|44130067|87.60000000|0.84000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.43173|44130068|87.60000000|42.89200000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.43173|44130069|87.60000000|31.56900000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.631086|44130070|87.59000000|5.69300000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:33|0.930308|44130071|87.55000000|9.79600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:34|0.016197|44130072|87.55000000|5.36600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:34|0.016197|44130073|87.55000000|14.59500000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:36|0.524937|44130074|87.56000000|1.10000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:37|0.953496|44130075|87.53000000|1.74500000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:39|0.639281|44130076|87.56000000|2.27300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:42|0.392313|44130077|87.56000000|4.28000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:42|0.392313|44130078|87.56000000|5.84300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:46|0.447541|44130079|87.57000000|2.27600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:47|0.827324|44130080|87.56000000|0.02300000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:47|0.843279|44130081|87.56000000|26.27100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:47|0.948096|44130082|87.56000000|1.93300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:47|0.948096|44130083|87.56000000|10.56300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:49|0.272187|44130084|87.56000000|196.50500000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:49|0.273278|44130085|87.56000000|9.24600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:49|0.273278|44130086|87.56000000|1.96900000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:49|0.386343|44130087|87.54000000|0.01100000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:49|0.417231|44130088|87.54000000|4.09400000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:49|0.505081|44130089|87.53000000|0.08300000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:50|0.204123|44130090|87.54000000|0.26700000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:50|0.40366|44130091|87.51000000|7.27600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:50|0.448008|44130092|87.50000000|10.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:50|0.528753|44130093|87.50000000|4.28000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.868361|44130094|87.49000000|0.07000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:51|0.868361|44130095|87.49000000|2.20700000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:52|0.319133|44130096|87.48000000|12.01400000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:52|0.405115|44130097|87.48000000|7.08500000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:53|0.276203|44130098|87.48000000|1.97700000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:53|0.296118|44130099|87.48000000|66.34900000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:53|0.338333|44130100|87.48000000|4.87000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:53|0.368732|44130101|87.48000000|7.70500000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:53|0.621061|44130102|87.46000000|2.37000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:53|0.905766|44130103|87.46000000|0.61700000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:53|0.946617|44130104|87.46000000|1.22600000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.091093|44130105|87.47000000|0.30000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.246995|44130106|87.47000000|3.98000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.564661|44130107|87.44000000|1.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.564661|44130108|87.44000000|17.75700000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.579941|44130109|87.43000000|10.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.595611|44130110|87.43000000|0.74100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.611266|44130111|87.43000000|8.61800000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.622975|44130112|87.43000000|2.25800000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.634525|44130113|87.41000000|17.46300000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.634525|44130114|87.41000000|0.68900000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.675395|44130115|87.40000000|0.25000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.758338|44130116|87.41000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:54|0.86825|44130117|87.41000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:55|0.117568|44130118|87.41000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:56|0.047065|44130119|87.40000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:56|0.07097|44130120|87.39000000|1.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:56|0.190052|44130121|87.38000000|26.42800000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:56|0.245739|44130122|87.40000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:56|0.245739|44130123|87.40000000|3.73600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:56|0.605836|44130124|87.40000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:56|0.971668|44130125|87.40000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.480107|44130126|87.35000000|3.20100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.480107|44130127|87.34000000|0.00100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.480107|44130128|87.34000000|8.89800000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.483285|44130129|87.34000000|3.03000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.483285|44130130|87.34000000|6.03600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.483285|44130131|87.33000000|0.05000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.483285|44130132|87.33000000|10.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.491739|44130133|87.34000000|4.64200000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.491739|44130134|87.33000000|7.45800000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.499564|44130135|87.32000000|2.85100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.499564|44130136|87.32000000|0.02100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.499564|44130137|87.32000000|1.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.499564|44130138|87.32000000|16.73600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.499564|44130139|87.32000000|23.85600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.499564|44130140|87.32000000|3.22100000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.499564|44130141|87.32000000|14.93000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.499597|44130142|87.32000000|50.53900000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.499597|44130143|87.32000000|23.85600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.499597|44130144|87.32000000|4.64200000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:58|0.689324|44130145|87.32000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:59|0.026578|44130146|87.32000000|1.74900000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:59|0.121282|44130147|87.32000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:59|0.303069|44130148|87.33000000|1.85100000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:59|0.303069|44130149|87.33000000|0.38800000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:59|0.330219|44130150|87.32000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:59|0.890563|44130151|87.32000000|4.28000000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:13:59|0.917417|44130152|87.32000000|3.31500000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.448494|44130153|87.32000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.750048|44130154|87.33000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.857626|44130155|87.35000000|8.90100000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.857626|44130156|87.35000000|3.19900000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.858109|44130157|87.35000000|11.33800000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.858109|44130158|87.35000000|3.43400000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.890712|44130159|87.36000000|2.92600000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.902105|44130160|87.37000000|5.85200000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.902105|44130161|87.37000000|6.24800000|0
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.913902|44130162|87.35000000|14.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.913902|44130163|87.35000000|16.31400000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.965604|44130164|87.36000000|10.87600000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.965604|44130165|87.36000000|14.00000000|2
1645989242|2022-02-27 19:14:02|2022-02-27 19:14:00|0.965686|44130166|87.34000000|3.43400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:02|0.687847|44130167|87.37000000|0.42500000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:03|0.024217|44130168|87.37000000|1.10200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:05|0.05974|44130169|87.35000000|1.53700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:05|0.05974|44130170|87.37000000|13.01700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:05|0.05974|44130171|87.37000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:05|0.05974|44130172|87.37000000|2.32000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:05|0.05974|44130173|87.37000000|3.25700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:05|0.05974|44130174|87.37000000|8.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:05|0.05974|44130175|87.38000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:05|0.05974|44130176|87.38000000|29.59500000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:07|0.832949|44130177|87.37000000|4.28000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:08|0.020669|44130178|87.38000000|14.48500000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:08|0.590285|44130179|87.39000000|2.20000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:08|0.873408|44130180|87.38000000|0.62100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:08|0.873408|44130181|87.38000000|1.37900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:10|0.762456|44130182|87.38000000|3.91600000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:10|0.762456|44130183|87.38000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:10|0.773625|44130184|87.38000000|1.50000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:10|0.786247|44130185|87.40000000|3.91600000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:10|0.821273|44130186|87.39000000|1.61000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:10|0.821273|44130187|87.39000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:10|0.821273|44130188|87.39000000|6.66000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:11|0.021133|44130189|87.40000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:12|0.912818|44130190|87.41000000|14.47800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:14|0.981287|44130191|87.42000000|2.80500000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:16|0.277151|44130192|87.41000000|2.19100000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:16|0.891891|44130193|87.38000000|7.04100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.161525|44130194|87.37000000|2.17900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130195|87.37000000|1.91100000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130196|87.38000000|3.66700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130197|87.38000000|1.14400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130198|87.38000000|9.60500000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130199|87.38000000|8.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130200|87.38000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130201|87.38000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130202|87.38000000|21.08200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130203|87.39000000|7.44900000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130204|87.39000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130205|87.39000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:18|0.728408|44130206|87.39000000|6.87300000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:22|0.13236|44130207|87.34000000|0.70600000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:23|0.532738|44130208|87.34000000|0.01700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.225923|44130209|87.31000000|0.36200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.225923|44130210|87.31000000|0.26000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.225923|44130211|87.31000000|0.27800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.225923|44130212|87.31000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.229933|44130213|87.33000000|3.85200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.229933|44130214|87.33000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.229933|44130215|87.33000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.229933|44130216|87.33000000|40.57800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.446383|44130217|87.30000000|0.27700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.446383|44130218|87.30000000|0.36900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.446383|44130219|87.30000000|8.40200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.448854|44130220|87.30000000|51.60400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.454955|44130221|87.30000000|112.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.45518|44130222|87.30000000|25.83900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455239|44130223|87.30000000|2.15500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455239|44130224|87.30000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455239|44130225|87.30000000|0.01100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455239|44130226|87.30000000|9.98000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455446|44130227|87.29000000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455446|44130228|87.29000000|0.02900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455446|44130229|87.29000000|0.65700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455446|44130230|87.29000000|0.66900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455446|44130231|87.29000000|0.57300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455446|44130232|87.29000000|0.15400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.455446|44130233|87.29000000|0.01800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.476907|44130234|87.29000000|0.26000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.688566|44130235|87.27000000|0.18100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.861432|44130236|87.29000000|0.05700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:25|0.92209|44130237|87.27000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.210197|44130238|87.27000000|2.33100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.210197|44130239|87.27000000|0.35300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.210197|44130240|87.27000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.210197|44130241|87.26000000|0.34300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.210197|44130242|87.26000000|0.33000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.210197|44130243|87.26000000|2.92900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.222922|44130244|87.25000000|0.01800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.222922|44130245|87.25000000|0.33600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.222922|44130246|87.25000000|0.11500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.222922|44130247|87.25000000|11.41700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.225953|44130248|87.26000000|6.41900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.230038|44130249|87.25000000|6.15400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.233844|44130250|87.27000000|0.30700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.258429|44130251|87.25000000|6.12500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.265823|44130252|87.25000000|4.45800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.270007|44130253|87.25000000|27.29100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.270007|44130254|87.25000000|43.07000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.274174|44130255|87.25000000|206.93000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.289193|44130256|87.24000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.431911|44130257|87.24000000|1.10700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.431911|44130258|87.24000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.48256|44130259|87.24000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.797957|44130260|87.23000000|0.34600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.797957|44130261|87.23000000|0.33900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.797957|44130262|87.23000000|1.19000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:26|0.797957|44130263|87.23000000|0.05700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.237506|44130264|87.24000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.32629|44130265|87.25000000|0.21100000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.349656|44130266|87.24000000|1.33900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.789545|44130267|87.23000000|2.24200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.789545|44130268|87.23000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.817845|44130269|87.23000000|1.23700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.830473|44130270|87.23000000|9.74300000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.840564|44130271|87.23000000|4.25700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.893605|44130272|87.24000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.912643|44130273|87.25000000|8.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.912643|44130274|87.25000000|8.07800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.916916|44130275|87.25000000|5.45700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.921054|44130276|87.25000000|8.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.924708|44130277|87.25000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.925575|44130278|87.24000000|2.55700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:27|0.925575|44130279|87.24000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:28|0.687858|44130280|87.23000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.348865|44130281|87.24000000|4.28000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.676336|44130282|87.23000000|1.55400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.676336|44130283|87.23000000|0.80000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.876228|44130284|87.22000000|0.34300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.876228|44130285|87.22000000|0.64600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.876228|44130286|87.22000000|0.11400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.876228|44130287|87.22000000|2.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.935868|44130288|87.21000000|1.23000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.935868|44130289|87.21000000|0.01400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.935868|44130290|87.21000000|2.08400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.935868|44130291|87.21000000|0.02100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.961936|44130292|87.20000000|0.02000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.961936|44130293|87.20000000|0.68400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:31|0.961936|44130294|87.20000000|2.45300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:32|0.006969|44130295|87.20000000|0.54700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:33|0.108212|44130296|87.21000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:33|0.225667|44130297|87.22000000|1.92400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130298|87.19000000|0.59700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130299|87.18000000|0.02700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130300|87.18000000|0.15200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130301|87.18000000|1.15800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130302|87.18000000|0.22700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130303|87.18000000|0.36800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130304|87.18000000|15.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130305|87.18000000|0.02200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130306|87.17000000|0.35400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130307|87.17000000|1.82300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:37|0.853355|44130308|87.17000000|5.86900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:38|0.208347|44130309|87.17000000|1.92400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:38|0.208347|44130310|87.17000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.654569|44130311|87.20000000|2.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.865738|44130312|87.20000000|12.37500000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:39|0.865738|44130313|87.20000000|44.45200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:40|0.286817|44130314|87.22000000|14.42300000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:42|0.891099|44130315|87.25000000|20.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.256679|44130316|87.26000000|20.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.277362|44130317|87.27000000|2.74600000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.277362|44130318|87.27000000|23.52200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.277362|44130319|87.27000000|20.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.31275|44130320|87.28000000|23.88900000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.31275|44130321|87.28000000|11.94300000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:43|0.31275|44130322|87.28000000|2.83800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:51|0.178207|44130323|87.33000000|14.40800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:54|0.258799|44130324|87.33000000|4.46000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:55|0.730693|44130325|87.32000000|0.99800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:55|0.730693|44130326|87.32000000|4.70800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:58|0.015814|44130327|87.30000000|0.69400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:58|0.015814|44130328|87.30000000|0.75800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.028722|44130329|87.31000000|0.54200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.74229|44130330|87.29000000|8.13200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.74229|44130331|87.29000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.74229|44130332|87.29000000|1.01500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.762484|44130333|87.28000000|8.90000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.762484|44130334|87.27000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.762484|44130335|87.27000000|8.11100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.778208|44130336|87.28000000|8.90000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:14:59|0.850811|44130337|87.27000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:01|0.741957|44130338|87.27000000|7.61000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:01|0.741957|44130339|87.27000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:01|0.741957|44130340|87.27000000|0.26200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:01|0.942575|44130341|87.28000000|9.12300000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:01|0.942575|44130342|87.28000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:01|0.942575|44130343|87.28000000|10.05100000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:08|0.079129|44130344|87.26000000|1.09400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:12|0.149523|44130345|87.21000000|1.32400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:14|0.64139|44130346|87.16000000|0.11000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:14|0.64139|44130347|87.16000000|2.30000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:14|0.64139|44130348|87.16000000|64.76900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:14|0.753634|44130349|87.15000000|0.01000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:14|0.753634|44130350|87.15000000|1.28900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:14|0.753634|44130351|87.15000000|0.55200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:16|0.749858|44130352|87.18000000|0.95600000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:16|0.763211|44130353|87.18000000|0.62600000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:17|0.974171|44130354|87.20000000|4.30900000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:17|0.982269|44130355|87.21000000|2.86400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:18|0.012313|44130356|87.21000000|39.85200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:18|0.689661|44130357|87.21000000|6.84100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:19|0.098094|44130358|87.19000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:19|0.098094|44130359|87.20000000|1.77400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:19|0.098094|44130360|87.20000000|0.86800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.109738|44130361|87.19000000|0.04000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.490075|44130362|87.16000000|7.77400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.496017|44130363|87.15000000|8.90000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.496017|44130364|87.15000000|11.81400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.496017|44130365|87.15000000|1.38900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.560196|44130366|87.14000000|0.17000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.560196|44130367|87.14000000|0.17400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.560196|44130368|87.14000000|0.34300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.560196|44130369|87.14000000|0.68800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.560196|44130370|87.14000000|0.10900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.560196|44130371|87.14000000|8.90000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.666136|44130372|87.13000000|0.48100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.666136|44130373|87.13000000|0.34400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.666136|44130374|87.13000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.681648|44130375|87.12000000|0.66000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.681648|44130376|87.12000000|10.83500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.681648|44130377|87.12000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.681648|44130378|87.12000000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.770501|44130379|87.13000000|6.02600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.815012|44130380|87.13000000|18.90600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.952351|44130381|87.11000000|0.34400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.952351|44130382|87.11000000|0.23700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:20|0.952351|44130383|87.10000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.009777|44130384|87.12000000|1.53400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.009777|44130385|87.11000000|1.43900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.009777|44130386|87.10000000|21.70200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.091638|44130387|87.10000000|15.07500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.117797|44130388|87.10000000|222.55100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.133903|44130389|87.10000000|46.60500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.184277|44130390|87.10000000|97.88000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.202965|44130391|87.10000000|29.26400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.230381|44130392|87.10000000|17.41200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.230555|44130393|87.10000000|123.35000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.376327|44130394|87.10000000|4.87700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.3863|44130395|87.10000000|2.40400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.422847|44130396|87.10000000|23.89000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.47109|44130397|87.10000000|20.33600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.480345|44130398|87.10000000|20.96400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.51461|44130399|87.10000000|1.57800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.522773|44130400|87.10000000|6.54000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.523584|44130401|87.10000000|108.62800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.541932|44130402|87.10000000|33.20400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.578737|44130403|87.10000000|11.34400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.760737|44130404|87.10000000|56.57500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.893896|44130405|87.10000000|27.43000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.933559|44130406|87.10000000|218.39100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.933559|44130407|87.10000000|0.02100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.933559|44130408|87.09000000|0.58000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:21|0.933559|44130409|87.09000000|0.17300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.511751|44130410|87.08000000|0.34500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.511751|44130411|87.08000000|7.17700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:22|0.511751|44130412|87.07000000|0.23300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.829321|44130413|87.09000000|8.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:23|0.957753|44130414|87.09000000|7.51000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.222088|44130415|87.08000000|4.31600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.951111|44130416|87.06000000|0.34300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.951111|44130417|87.06000000|1.34400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.951111|44130418|87.06000000|0.10400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:25|0.951111|44130419|87.06000000|3.82700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.19232|44130420|87.05000000|0.37500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.19232|44130421|87.05000000|0.43200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.19232|44130422|87.05000000|0.10900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.19232|44130423|87.04000000|0.45900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.19232|44130424|87.04000000|0.58300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.19232|44130425|87.04000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130426|87.05000000|0.76500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130427|87.03000000|0.31400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130428|87.03000000|0.04800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130429|87.03000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130430|87.02000000|0.57400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130431|87.02000000|0.69000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130432|87.02000000|70.60500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130433|87.02000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130434|87.02000000|23.89700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130435|87.02000000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130436|87.01000000|0.05100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130437|87.01000000|0.87000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130438|87.01000000|0.34800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130439|87.01000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130440|87.01000000|23.98300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130441|87.00000000|5.75000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130442|87.00000000|94.25000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130443|87.00000000|0.10400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130444|87.00000000|0.35300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130445|87.00000000|3.67800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130446|87.00000000|7.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130447|87.00000000|13.98700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130448|87.00000000|0.57900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130449|87.00000000|110.02500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130450|87.00000000|2.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130451|87.00000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130452|87.00000000|1.43000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130453|87.00000000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130454|87.00000000|4.23500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130455|87.00000000|25.73300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130456|87.00000000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130457|87.00000000|2.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130458|87.00000000|5.80000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130459|87.00000000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130460|87.00000000|3.43100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130461|87.00000000|31.02500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130462|87.00000000|15.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130463|87.00000000|1.48800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130464|87.00000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130465|87.00000000|1.40000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130466|87.00000000|6.84900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130467|87.00000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130468|87.00000000|158.59700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130469|87.00000000|0.37400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130470|87.00000000|5.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130471|87.00000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130472|87.00000000|13.14300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130473|87.00000000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130474|87.00000000|10.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130475|87.00000000|12.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130476|87.00000000|8.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130477|87.00000000|25.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130478|87.00000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130479|87.00000000|6.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130480|87.00000000|0.01000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130481|87.00000000|20.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130482|87.00000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130483|87.00000000|28.71300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130484|86.99000000|0.02700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130485|86.99000000|0.34400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130486|86.99000000|0.34400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130487|86.99000000|0.53500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130488|86.99000000|0.13800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130489|86.99000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130490|86.99000000|14.47900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130491|86.99000000|11.40800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.203355|44130492|86.99000000|7.09100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.265148|44130493|86.98000000|4.00100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.272051|44130494|86.98000000|1.59900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.272051|44130495|86.98000000|0.39700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.328836|44130496|86.99000000|6.98200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.341291|44130497|86.99000000|6.63400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:26|0.465611|44130498|87.00000000|0.10300000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.016624|44130499|86.97000000|0.02000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.016624|44130500|86.97000000|0.02300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.016624|44130501|86.97000000|0.31000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.016624|44130502|86.97000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.065399|44130503|86.98000000|6.47600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.065744|44130504|86.98000000|25.12200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.065912|44130505|86.98000000|7.74000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.261987|44130506|86.97000000|3.86800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.261987|44130507|86.98000000|22.94400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.261987|44130508|86.99000000|3.02700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.261987|44130509|86.99000000|3.08500000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:27|0.567147|44130510|86.99000000|2.58000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.323341|44130511|86.96000000|0.15600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.323341|44130512|86.96000000|1.03900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.323341|44130513|86.96000000|0.35500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.323341|44130514|86.96000000|4.98200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.330961|44130515|86.96000000|41.88300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.350536|44130516|86.95000000|0.40300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.864809|44130517|86.94000000|0.48200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.864809|44130518|86.94000000|0.44700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.864809|44130519|86.94000000|0.29900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.864809|44130520|86.94000000|0.24900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.864809|44130521|86.94000000|0.55800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.864809|44130522|86.94000000|0.48100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.87314|44130523|86.95000000|6.86300000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:28|0.87314|44130524|86.95000000|0.52400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.161698|44130525|86.98000000|20.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.161698|44130526|86.98000000|0.30400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.178125|44130527|86.97000000|1.19600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.178506|44130528|86.97000000|0.26100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.178506|44130529|86.97000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.213206|44130530|86.98000000|3.02400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.341971|44130531|86.98000000|7.39200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.34223|44130532|86.98000000|2.75300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.450325|44130533|86.98000000|3.40800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.450325|44130534|86.99000000|2.57500000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.601231|44130535|86.96000000|2.34400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.640639|44130536|86.99000000|1.07600000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.640639|44130537|86.99000000|3.60700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.640639|44130538|86.99000000|1.24200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.640639|44130539|87.00000000|32.92400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.640639|44130540|87.00000000|14.29400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.640639|44130541|87.00000000|8.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:29|0.833558|44130542|87.01000000|3.35200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:30|0.286647|44130543|87.02000000|3.35200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:30|0.318586|44130544|87.03000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:30|0.456572|44130545|87.04000000|2.22800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:30|0.721521|44130546|87.04000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:30|0.783881|44130547|87.00000000|2.74000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.068631|44130548|87.04000000|2.24000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.154466|44130549|87.05000000|20.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.154466|44130550|87.05000000|2.81000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.189174|44130551|87.05000000|41.17600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.189174|44130552|87.05000000|16.31400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.420804|44130553|87.04000000|2.64000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:31|0.485549|44130554|87.05000000|20.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.051841|44130555|87.07000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.334109|44130556|87.08000000|11.95200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.334109|44130557|87.09000000|20.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.334109|44130558|87.09000000|3.99200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.334109|44130559|87.11000000|14.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.334109|44130560|87.11000000|63.23700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.436473|44130561|87.08000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.436473|44130562|87.07000000|1.28100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.444984|44130563|87.08000000|2.71100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.444984|44130564|87.07000000|1.24700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.454442|44130565|87.07000000|0.07100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.454442|44130566|87.07000000|5.62600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.468105|44130567|87.08000000|0.23800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.468105|44130568|87.07000000|1.92500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.708335|44130569|87.09000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:32|0.758023|44130570|87.09000000|0.54800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:35|0.222783|44130571|87.06000000|7.62900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:35|0.469715|44130572|87.07000000|2.72000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:35|0.469715|44130573|87.07000000|4.04900000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:35|0.612619|44130574|87.08000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:35|0.807447|44130575|87.09000000|20.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:35|0.994444|44130576|87.06000000|0.39900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:36|0.629592|44130577|87.10000000|1.38300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.235081|44130578|87.10000000|4.73000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.235081|44130579|87.10000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.235081|44130580|87.10000000|1.93100000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.235081|44130581|87.10000000|3.34600000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.235081|44130582|87.11000000|14.27100000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.235081|44130583|87.11000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.235081|44130584|87.11000000|6.13300000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:37|0.235081|44130585|87.11000000|15.51000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:38|0.378461|44130586|87.11000000|1.73200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:38|0.390727|44130587|87.11000000|7.41200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:38|0.619526|44130588|87.10000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:38|0.771848|44130589|87.08000000|1.29200000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:38|0.839208|44130590|87.08000000|1.24400000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:39|0.025682|44130591|87.07000000|22.30000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:39|0.963051|44130592|87.07000000|2.27900000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:41|0.03019|44130593|87.09000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:41|0.03019|44130594|87.09000000|8.52400000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:41|0.546079|44130595|87.06000000|0.28600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.217992|44130596|87.08000000|0.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.520767|44130597|87.10000000|0.63800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.542962|44130598|87.10000000|0.04600000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.591641|44130599|87.10000000|0.63800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.828887|44130600|87.09000000|2.22300000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.882784|44130601|87.09000000|1.23800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:43|0.898264|44130602|87.09000000|9.63800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.442655|44130603|87.09000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.442655|44130604|87.07000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.442655|44130605|87.07000000|8.90000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.442655|44130606|87.07000000|3.71800000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.442655|44130607|87.06000000|5.31900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.442655|44130608|87.06000000|5.60000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.442655|44130609|87.06000000|9.98700000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.664404|44130610|87.09000000|2.43500000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.664404|44130611|87.09000000|0.79800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:44|0.664404|44130612|87.09000000|1.76700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:48|0.843446|44130613|87.02000000|2.20900000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:48|0.93581|44130614|87.03000000|10.87600000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:48|0.93581|44130615|87.03000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.106032|44130616|87.02000000|1.44500000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.241399|44130617|87.02000000|1.91700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.297097|44130618|87.02000000|0.59500000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.297097|44130619|87.03000000|5.60000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.297097|44130620|87.03000000|8.90000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.297097|44130621|87.03000000|2.36900000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.644334|44130622|87.04000000|2.76900000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.69224|44130623|87.04000000|2.36700000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.69224|44130624|87.04000000|14.07300000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.69224|44130625|87.04000000|8.00000000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.878301|44130626|87.05000000|41.17600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.878301|44130627|87.05000000|8.82000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:49|0.964777|44130628|87.06000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:51|0.375367|44130629|87.06000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:51|0.769469|44130630|87.07000000|0.22800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:52|0.983683|44130631|87.06000000|5.72800000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:53|0.698519|44130632|87.08000000|1.00000000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:54|0.078586|44130633|87.09000000|0.02200000|0
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:54|0.228269|44130634|87.08000000|1.90100000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:15:55|0.587235|44130635|87.09000000|10.87600000|2
1645989361|2022-02-27 19:16:01|2022-02-27 19:16:01|0.104812|44130636|87.05000000|0.10300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:01|0.69563|44130637|87.06000000|1.72400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:02|0.087012|44130638|87.06000000|35.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:02|0.117075|44130639|87.06000000|78.86300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:02|0.222911|44130640|87.06000000|5.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:03|0.605491|44130641|87.07000000|2.03800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:03|0.836745|44130642|87.08000000|0.01200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:04|0.687961|44130643|87.07000000|0.02100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:04|0.773229|44130644|87.08000000|10.87600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:04|0.809153|44130645|87.08000000|1.09900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:04|0.809229|44130646|87.08000000|0.77700000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:05|0.18876|44130647|87.06000000|0.38700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:05|0.210108|44130648|87.07000000|0.11400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:05|0.301823|44130649|87.06000000|0.87600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:05|0.309198|44130650|87.06000000|5.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:05|0.332096|44130651|87.06000000|93.42500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:05|0.434901|44130652|87.06000000|2.00800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:05|0.497132|44130653|87.06000000|0.26900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:06|0.027599|44130654|87.00000000|0.80000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:06|0.907779|44130655|87.03000000|10.87600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:06|0.938414|44130656|87.03000000|10.87600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:07|0.154378|44130657|87.02000000|1.74600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:07|0.209497|44130658|87.02000000|1.80000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:07|0.501019|44130659|87.01000000|5.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:07|0.616639|44130660|87.02000000|5.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.051716|44130661|87.02000000|10.87500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.052409|44130662|87.02000000|0.00100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.4074|44130663|87.00000000|39.20000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.426234|44130664|86.99000000|0.02100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.570898|44130665|86.99000000|1.86200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.739207|44130666|87.01000000|27.45100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:08|0.739207|44130667|87.01000000|1.86400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.177689|44130668|86.99000000|5.13600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.220861|44130669|86.99000000|1.79000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.220861|44130670|87.00000000|1.84800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.220861|44130671|87.00000000|5.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.220861|44130672|87.00000000|3.11400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.974179|44130673|87.00000000|27.45100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.974179|44130674|87.00000000|10.87600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:09|0.974179|44130675|87.00000000|2.74500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.85425|44130676|87.00000000|10.87600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.85425|44130677|87.00000000|1.31500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.928827|44130678|87.01000000|19.50000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.928827|44130679|87.01000000|5.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.928827|44130680|87.01000000|2.37200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.928827|44130681|87.02000000|1.13200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.945178|44130682|87.02000000|2.78200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.945178|44130683|87.02000000|8.90000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:10|0.98856|44130684|87.02000000|19.50000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.015635|44130685|87.03000000|27.45100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:11|0.015635|44130686|87.03000000|10.87600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:12|0.150667|44130687|87.02000000|0.49200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:12|0.231087|44130688|87.03000000|0.10300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:13|0.459099|44130689|87.03000000|19.50000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:15|0.507466|44130690|87.03000000|4.39600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:15|0.85461|44130691|87.03000000|2.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:17|0.584069|44130692|87.02000000|0.37800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:18|0.160405|44130693|86.99000000|0.03500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:18|0.427385|44130694|87.01000000|2.86400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:18|0.562798|44130695|87.00000000|1.92700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:18|0.614463|44130696|87.00000000|0.95100000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:18|0.707528|44130697|87.00000000|27.45100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:18|0.707528|44130698|87.00000000|1.32200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:18|0.875326|44130699|87.01000000|1.68000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:20|0.051273|44130700|87.01000000|0.20900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:21|0.667908|44130701|87.02000000|19.50000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:21|0.667908|44130702|87.02000000|2.06600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:21|0.706508|44130703|87.03000000|29.53500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:21|0.706508|44130704|87.03000000|2.74600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:21|0.706508|44130705|87.03000000|19.50000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:22|0.247607|44130706|87.06000000|10.87600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.015754|44130707|87.00000000|1.73400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.323778|44130708|86.96000000|37.52700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.353364|44130709|86.95000000|15.66300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:24|0.499364|44130710|86.94000000|0.00200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.011847|44130711|86.93000000|0.64700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.011847|44130712|86.93000000|0.18700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.101174|44130713|86.92000000|0.39900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.101174|44130714|86.92000000|1.15000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130715|86.91000000|0.35100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130716|86.91000000|0.33000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130717|86.91000000|1.27500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130718|86.91000000|0.54700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130719|86.91000000|0.33100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130720|86.91000000|0.46500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130721|86.91000000|0.47400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130722|86.91000000|0.58600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130723|86.91000000|0.38300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130724|86.91000000|0.34300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130725|86.91000000|0.33100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130726|86.91000000|0.35300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.107419|44130727|86.91000000|1.24800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.327705|44130728|86.91000000|1.07600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.327705|44130729|86.91000000|0.40600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.327705|44130730|86.91000000|0.75800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.396597|44130731|86.91000000|2.07000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.396597|44130732|86.91000000|0.15300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.757845|44130733|86.92000000|27.45100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.875388|44130734|86.93000000|0.38800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.95282|44130735|86.92000000|27.45000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:25|0.996244|44130736|86.93000000|2.74600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.033879|44130737|86.93000000|27.45100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.270693|44130738|86.93000000|0.54800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:26|0.617308|44130739|86.93000000|1.10900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.229143|44130740|86.90000000|0.34600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.229143|44130741|86.90000000|0.05700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.229143|44130742|86.90000000|0.25400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.229143|44130743|86.90000000|3.37400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.487575|44130744|86.90000000|44.88300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.490666|44130745|86.90000000|0.30000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.564539|44130746|86.90000000|9.32400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.665319|44130747|86.90000000|31.11900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130748|86.88000000|0.36300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130749|86.88000000|0.14000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130750|86.88000000|4.07000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130751|86.88000000|1.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130752|86.88000000|0.02100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130753|86.87000000|0.66000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130754|86.87000000|0.18000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130755|86.86000000|0.02900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130756|86.86000000|4.06600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130757|86.86000000|0.87000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130758|86.86000000|5.60000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130759|86.86000000|5.48000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.694414|44130760|86.86000000|1.52100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:27|0.711009|44130761|86.90000000|1.01600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.73067|44130762|86.92000000|7.70400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:28|0.73067|44130763|86.92000000|16.75400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.346532|44130764|86.93000000|10.87600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.346532|44130765|86.93000000|1.40800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.346532|44130766|86.92000000|1.43900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.346532|44130767|86.92000000|9.64400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.346532|44130768|86.91000000|1.42400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.346532|44130769|86.91000000|11.27900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.346532|44130770|86.91000000|4.04800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.346817|44130771|86.94000000|19.50000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.420922|44130772|86.94000000|11.73600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.635187|44130773|86.94000000|7.76400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.754291|44130774|86.95000000|23.02200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.754291|44130775|86.95000000|15.25800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.792118|44130776|86.95000000|19.50000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.792118|44130777|86.96000000|2.74600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:29|0.949035|44130778|86.96000000|12.46900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.007795|44130779|86.96000000|7.03100000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:30|0.017189|44130780|86.96000000|2.74600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:31|0.282474|44130781|87.01000000|27.45100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:31|0.414164|44130782|87.00000000|5.41600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:31|0.414164|44130783|87.00000000|5.31200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:32|0.082564|44130784|87.01000000|2.27700000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:33|0.440819|44130785|87.01000000|24.50300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:33|0.834958|44130786|86.99000000|0.03800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:34|0.235661|44130787|87.01000000|0.10300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:35|0.720551|44130788|86.97000000|0.37800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:36|0.179385|44130789|86.95000000|0.48300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:36|0.197582|44130790|86.95000000|3.13900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:36|0.664878|44130791|86.94000000|1.14300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:37|0.448778|44130792|86.94000000|5.14900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:37|0.452702|44130793|86.94000000|5.89100000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:37|0.588007|44130794|86.94000000|8.46000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:37|0.649828|44130795|86.95000000|9.43000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:38|0.665148|44130796|86.97000000|1.20500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:38|0.665148|44130797|86.97000000|3.55200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:38|0.880957|44130798|86.98000000|0.01400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:39|0.536538|44130799|86.94000000|7.54500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:39|0.536538|44130800|86.94000000|8.90000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:39|0.536538|44130801|86.94000000|4.83400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:39|0.536538|44130802|86.94000000|5.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:39|0.625132|44130803|86.94000000|1.30900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:43|0.830589|44130804|86.93000000|6.35200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:44|0.032471|44130805|86.92000000|11.17500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:44|0.547005|44130806|86.92000000|27.45100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:44|0.820222|44130807|86.89000000|1.19500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:45|0.075042|44130808|86.93000000|0.32000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:45|0.185929|44130809|86.94000000|40.55600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:45|0.355977|44130810|86.94000000|0.62000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:45|0.447592|44130811|86.95000000|1.98000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:45|0.447592|44130812|86.95000000|0.02000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:47|0.01185|44130813|86.95000000|0.64400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:49|0.528694|44130814|86.98000000|0.00400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:49|0.7139|44130815|86.99000000|0.80500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:49|0.856448|44130816|86.99000000|0.64400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:49|0.893646|44130817|86.99000000|26.00200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:50|0.709428|44130818|86.99000000|2.10600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:51|0.126418|44130819|86.96000000|0.42000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:51|0.617662|44130820|86.96000000|12.77500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:51|0.65986|44130821|86.96000000|2.23200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:51|0.682921|44130822|86.96000000|0.38700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:51|0.699538|44130823|86.96000000|0.27900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:52|0.197121|44130824|86.96000000|5.56400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:52|0.197121|44130825|86.97000000|0.17400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:54|0.958229|44130826|86.97000000|6.65800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:55|0.769594|44130827|86.96000000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:56|0.084559|44130828|86.95000000|0.57800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.123624|44130829|87.00000000|32.95000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.123624|44130830|87.00000000|58.53400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.153566|44130831|87.00000000|50.27900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.169978|44130832|87.00000000|52.64600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.202817|44130833|87.00000000|0.03800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.211274|44130834|87.00000000|181.84000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.211496|44130835|87.00000000|115.81300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:16:59|0.55975|44130836|87.02000000|4.78500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:02|0.119115|44130837|87.05000000|0.01100000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:03|0.996775|44130838|87.01000000|27.45100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:04|0.054791|44130839|87.00000000|2.00700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:04|0.054791|44130840|87.00000000|12.46700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:04|0.072974|44130841|86.99000000|0.46100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:04|0.098229|44130842|87.00000000|1.23700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:06|0.665089|44130843|86.98000000|0.11400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:07|0.893799|44130844|86.97000000|2.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:07|0.893799|44130845|86.97000000|16.08800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:08|0.425947|44130846|86.96000000|0.43500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:10|0.117886|44130847|86.94000000|5.27700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:10|0.490428|44130848|86.94000000|10.83200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:10|0.548419|44130849|86.93000000|2.01100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:10|0.553932|44130850|86.94000000|0.30000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:11|0.782988|44130851|86.94000000|1.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:12|0.661383|44130852|86.92000000|0.10300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:14|0.845306|44130853|86.91000000|2.53500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:15|0.50633|44130854|86.94000000|0.52800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:15|0.693419|44130855|86.95000000|1.69800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:16|0.260793|44130856|86.95000000|1.97300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:18|0.119907|44130857|86.94000000|0.26700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:18|0.199548|44130858|86.96000000|8.98800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:18|0.767414|44130859|86.98000000|1.71500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:18|0.873617|44130860|86.99000000|0.01200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:19|0.361774|44130861|86.98000000|0.15500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.639908|44130862|86.95000000|15.95200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.673286|44130863|86.95000000|1.96300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.673286|44130864|86.95000000|1.32500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.673286|44130865|86.96000000|2.80900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.673286|44130866|86.97000000|1.98100000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.673286|44130867|86.97000000|5.15400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.682675|44130868|86.97000000|0.78000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.682675|44130869|86.97000000|8.90000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:21|0.682675|44130870|86.98000000|5.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:23|0.42834|44130871|86.94000000|2.80900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:23|0.868667|44130872|86.93000000|3.94600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:23|0.868667|44130873|86.92000000|2.99000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:23|0.868667|44130874|86.92000000|5.23500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:23|0.868667|44130875|86.91000000|2.96700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:23|0.868667|44130876|86.91000000|4.30300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:23|0.868667|44130877|86.90000000|0.55900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.326275|44130878|86.90000000|15.39600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:24|0.895234|44130879|86.89000000|1.82400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:25|0.938223|44130880|86.88000000|0.28000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.428054|44130881|86.87000000|4.70800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.684243|44130882|86.86000000|15.97000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.716137|44130883|86.85000000|0.57600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.716137|44130884|86.85000000|0.67300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.716137|44130885|86.85000000|165.91000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:26|0.73689|44130886|86.85000000|7.10600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.031721|44130887|86.85000000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.045542|44130888|86.85000000|9.46300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.054416|44130889|86.85000000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.070346|44130890|86.85000000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.075194|44130891|86.85000000|80.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.075313|44130892|86.85000000|181.84000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.07975|44130893|86.85000000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.095023|44130894|86.85000000|30.68100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.095023|44130895|86.85000000|0.50000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.168429|44130896|86.84000000|0.56300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.188173|44130897|86.84000000|2.41500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.266644|44130898|86.83000000|0.34500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:27|0.915804|44130899|86.83000000|7.33700000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:28|0.031917|44130900|86.83000000|0.60900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:28|0.511023|44130901|86.86000000|9.84400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:28|0.68323|44130902|86.86000000|0.94800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:30|0.534812|44130903|86.85000000|2.69900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:31|0.538957|44130904|86.84000000|10.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:31|0.585974|44130905|86.84000000|6.16100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:32|0.240124|44130906|86.82000000|0.15500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:33|0.515481|44130907|86.85000000|1.57200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:33|0.515481|44130908|86.86000000|4.28100000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:33|0.515481|44130909|86.87000000|6.99200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:33|0.515481|44130910|86.87000000|2.75400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:33|0.515481|44130911|86.87000000|1.83800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:34|0.121106|44130912|86.84000000|1.77800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.121406|44130913|86.81000000|5.82900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.140969|44130914|86.81000000|5.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.148946|44130915|86.81000000|5.34400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.189085|44130916|86.80000000|0.02700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.189085|44130917|86.80000000|0.34100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.189085|44130918|86.80000000|9.50200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.230772|44130919|86.80000000|30.49800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.230772|44130920|86.80000000|4.50200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.356853|44130921|86.80000000|17.49800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.690327|44130922|86.81000000|0.64600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.953342|44130923|86.79000000|0.34800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.953342|44130924|86.79000000|0.34500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.953342|44130925|86.79000000|0.92500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:35|0.953342|44130926|86.79000000|0.26100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.169343|44130927|86.78000000|1.38300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.169343|44130928|86.78000000|0.25000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.173579|44130929|86.77000000|0.68800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.173579|44130930|86.77000000|1.23700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.173579|44130931|86.77000000|0.02100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.173579|44130932|86.77000000|8.90000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.247267|44130933|86.75000000|0.15300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.247267|44130934|86.75000000|1.16300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.247267|44130935|86.75000000|0.60100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.247267|44130936|86.75000000|2.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.247267|44130937|86.75000000|0.37000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.247267|44130938|86.75000000|1.14700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.247267|44130939|86.75000000|6.56600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.344202|44130940|86.75000000|171.07800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.355497|44130941|86.75000000|3.08500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.355752|44130942|86.75000000|69.27100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.386716|44130943|86.74000000|0.02000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.386716|44130944|86.74000000|0.31400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.631719|44130945|86.71000000|0.17500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.631719|44130946|86.71000000|1.29600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.631719|44130947|86.71000000|0.69100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.631719|44130948|86.71000000|2.88400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.631719|44130949|86.71000000|0.04200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130950|86.71000000|3.11500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130951|86.70000000|0.14300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130952|86.70000000|0.10000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130953|86.70000000|0.35600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130954|86.70000000|0.48300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130955|86.70000000|0.34600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130956|86.70000000|0.11100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130957|86.70000000|8.90000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130958|86.69000000|0.05100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130959|86.69000000|11.71300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130960|86.69000000|0.38200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130961|86.69000000|1.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130962|86.69000000|5.60000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130963|86.69000000|0.36800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130964|86.69000000|23.92900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641104|44130965|86.69000000|4.70000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.64182|44130966|86.73000000|0.02100000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641921|44130967|86.71000000|1.96700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.641964|44130968|86.71000000|4.77700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.655291|44130969|86.70000000|42.28900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.701133|44130970|86.70000000|7.71100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.714181|44130971|86.69000000|1.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.722775|44130972|86.69000000|11.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.732154|44130973|86.69000000|1.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.749435|44130974|86.69000000|3.31500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.749435|44130975|86.68000000|0.55500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.749435|44130976|86.68000000|0.12000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.749435|44130977|86.68000000|6.89800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:36|0.956411|44130978|86.71000000|0.08000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.147031|44130979|86.68000000|93.10200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.395273|44130980|86.70000000|6.97000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.407266|44130981|86.70000000|5.37300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.407266|44130982|86.70000000|9.84400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.407266|44130983|86.70000000|4.72300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.407266|44130984|86.71000000|2.86100000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.563956|44130985|86.71000000|5.27600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.742127|44130986|86.70000000|5.56400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.771566|44130987|86.72000000|27.45100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.859177|44130988|86.72000000|2.24500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:37|0.859177|44130989|86.72000000|40.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:41|0.023436|44130990|86.79000000|1.33200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:41|0.023436|44130991|86.80000000|2.74600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:41|0.023436|44130992|86.80000000|0.92000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:42|0.122814|44130993|86.81000000|3.00000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:42|0.127243|44130994|86.81000000|11.25800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:42|0.127243|44130995|86.82000000|45.17000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:43|0.499936|44130996|86.80000000|1.05500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:44|0.890991|44130997|86.76000000|1.99400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:44|0.943014|44130998|86.76000000|14.26500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:44|0.975825|44130999|86.77000000|4.37300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:44|0.975825|44131000|86.78000000|9.84400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:44|0.975825|44131001|86.79000000|5.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:44|0.975825|44131002|86.80000000|9.41600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:44|0.975825|44131003|86.80000000|5.60000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:44|0.975825|44131004|86.80000000|25.11300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.317|44131005|86.75000000|8.90000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.317|44131006|86.75000000|2.79500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.416426|44131007|86.73000000|4.58900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:45|0.416426|44131008|86.73000000|16.25300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:46|0.068009|44131009|86.76000000|19.50000000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:47|0.813784|44131010|86.77000000|2.75500000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131011|86.75000000|0.99200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131012|86.74000000|0.93100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131013|86.74000000|16.26100000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131014|86.74000000|4.13000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131015|86.73000000|41.95000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131016|86.73000000|8.90000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131017|86.73000000|10.18700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131018|86.73000000|5.60000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131019|86.72000000|5.60000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131020|86.72000000|3.50500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131021|86.71000000|72.48900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131022|86.71000000|5.60000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131023|86.71000000|25.10900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131024|86.71000000|23.05900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131025|86.71000000|34.16900000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131026|86.71000000|47.82500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131027|86.70000000|50.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131028|86.70000000|5.60000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131029|86.70000000|13.20800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131030|86.70000000|42.54500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131031|86.69000000|5.60000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131032|86.69000000|57.55300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:50|0.299591|44131033|86.69000000|11.36200000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:51|0.534746|44131034|86.75000000|2.71700000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:51|0.534746|44131035|86.76000000|0.10600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:52|0.861461|44131036|86.78000000|78.22800000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:52|0.910252|44131037|86.78000000|1.59700000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:52|0.910252|44131038|86.79000000|5.46900000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:53|0.173931|44131039|86.79000000|9.77300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:53|0.186753|44131040|86.79000000|1.11300000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:53|0.610014|44131041|86.78000000|1.99400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:53|0.610014|44131042|86.78000000|0.01300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:55|0.186066|44131043|86.79000000|8.88700000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:55|0.186066|44131044|86.80000000|1.60400000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:55|0.974464|44131045|86.77000000|0.17200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:56|0.147561|44131046|86.77000000|1.25500000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:56|0.378104|44131047|86.78000000|1.11200000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:57|0.371235|44131048|86.80000000|1.37700000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:57|0.371235|44131049|86.80000000|18.62300000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:58|0.256477|44131050|86.77000000|16.23800000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:59|0.533209|44131051|86.76000000|5.56400000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:59|0.533209|44131052|86.76000000|14.00000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:59|0.533209|44131053|86.75000000|3.24600000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:17:59|0.791221|44131054|86.77000000|1.35000000|2
1645989482|2022-02-27 19:18:02|2022-02-27 19:18:00|0.877986|44131055|86.79000000|0.00600000|0
1645989482|2022-02-27 19:18:02|2022-02-27 19:18:01|0.187028|44131056|86.79000000|0.10300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:02|0.784876|44131057|86.76000000|2.01100000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:02|0.785588|44131058|86.77000000|2.91400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:02|0.785588|44131059|86.77000000|9.18600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:02|0.82395|44131060|86.81000000|8.90000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:03|0.122018|44131061|86.79000000|1.83400000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:03|0.156918|44131062|86.79000000|1.23800000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:03|0.937162|44131063|86.79000000|0.17200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:06|0.137152|44131064|86.73000000|11.58600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:06|0.141625|44131065|86.73000000|4.54100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:06|0.167558|44131066|86.70000000|3.19200000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:06|0.211569|44131067|86.68000000|6.02100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:06|0.936339|44131068|86.67000000|2.16300000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:07|0.84053|44131069|86.66000000|0.34500000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:07|0.84053|44131070|86.66000000|0.86500000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:08|0.618874|44131071|86.67000000|0.89100000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:09|0.091457|44131072|86.66000000|10.87600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:09|0.091457|44131073|86.65000000|0.34700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:09|0.091457|44131074|86.65000000|0.34600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:09|0.091457|44131075|86.65000000|0.83300000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:09|0.107645|44131076|86.65000000|4.93700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:09|0.313403|44131077|86.67000000|5.60400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:09|0.401607|44131078|86.68000000|11.88600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:09|0.415297|44131079|86.68000000|2.29100000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:12|0.299554|44131080|86.68000000|11.55600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:14|0.314874|44131081|86.72000000|2.30500000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:14|0.314874|44131082|86.73000000|3.20600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:15|0.315468|44131083|86.73000000|5.08300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:15|0.849707|44131084|86.73000000|5.82000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:16|0.187663|44131085|86.75000000|0.74800000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.419445|44131086|86.75000000|7.83100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.419445|44131087|86.74000000|9.52900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.445116|44131088|86.73000000|4.62700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.463935|44131089|86.73000000|55.76800000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.464005|44131090|86.73000000|37.38900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.48146|44131091|86.73000000|18.10800000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.491322|44131092|86.73000000|15.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.646188|44131093|86.72000000|16.04400000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.658185|44131094|86.73000000|1.18300000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.666181|44131095|86.73000000|16.11000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.821061|44131096|86.71000000|8.84400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.821061|44131097|86.72000000|1.52800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.821061|44131098|86.72000000|8.90000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.821061|44131099|86.73000000|12.25900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.821061|44131100|86.73000000|1.67500000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.821061|44131101|86.73000000|5.60000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.821061|44131102|86.73000000|14.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:17|0.821061|44131103|86.73000000|8.93300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:18|0.164448|44131104|86.70000000|1.23200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:19|0.271899|44131105|86.66000000|2.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:19|0.317119|44131106|86.66000000|2.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.016965|44131107|86.64000000|0.23400000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.016965|44131108|86.64000000|0.41900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.102582|44131109|86.63000000|1.35100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.102582|44131110|86.63000000|0.51000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.243866|44131111|86.63000000|2.66700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:20|0.373379|44131112|86.63000000|1.27200000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:22|0.686746|44131113|86.64000000|0.93400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.146798|44131114|86.62000000|0.37700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.146798|44131115|86.62000000|0.34500000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.146798|44131116|86.62000000|0.43400000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.146798|44131117|86.62000000|0.65100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.146798|44131118|86.62000000|10.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.146798|44131119|86.62000000|10.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.146798|44131120|86.62000000|0.02100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.146798|44131121|86.62000000|15.88500000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.177584|44131122|86.61000000|0.30000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.177584|44131123|86.61000000|0.02700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.177584|44131124|86.61000000|0.58600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.177584|44131125|86.61000000|2.33900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.320626|44131126|86.62000000|0.90000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.37232|44131127|86.63000000|1.01800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:23|0.37232|44131128|86.63000000|0.88400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:27|0.021582|44131129|86.60000000|0.36000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:28|0.031163|44131130|86.60000000|0.10100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:28|0.031163|44131131|86.60000000|0.04800000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:28|0.031163|44131132|86.60000000|0.02100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:28|0.031163|44131133|86.60000000|0.12000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:30|0.11364|44131134|86.63000000|1.41800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:30|0.11364|44131135|86.64000000|1.46300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:30|0.11364|44131136|86.64000000|5.60000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:30|0.11364|44131137|86.64000000|8.18800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:30|0.11364|44131138|86.64000000|47.90500000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:30|0.11364|44131139|86.65000000|47.90000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:30|0.938911|44131140|86.63000000|1.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:31|0.91487|44131141|86.65000000|83.42900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:31|0.975751|44131142|86.65000000|5.91100000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:32|0.03786|44131143|86.65000000|180.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:32|0.040359|44131144|86.65000000|18.66200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:32|0.059678|44131145|86.65000000|38.61600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:32|0.059815|44131146|86.65000000|181.84000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:32|0.060205|44131147|86.65000000|41.84900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:32|0.083076|44131148|86.65000000|1.79300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:33|0.983324|44131149|86.74000000|0.28700000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:34|0.70378|44131150|86.72000000|0.46000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:34|0.716973|44131151|86.72000000|1.51100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:36|0.313413|44131152|86.70000000|5.33600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:36|0.321107|44131153|86.70000000|10.48000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:36|0.386774|44131154|86.68000000|40.90700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:36|0.839606|44131155|86.66000000|10.87600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:37|0.017017|44131156|86.67000000|10.87600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:37|0.217356|44131157|86.66000000|0.58000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:39|0.901221|44131158|86.66000000|0.05700000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:40|0.93464|44131159|86.65000000|2.05600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:41|0.097265|44131160|86.64000000|15.85900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:41|0.17684|44131161|86.63000000|0.78300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:41|0.215249|44131162|86.63000000|4.39400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:46|0.829876|44131163|86.72000000|4.52200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:49|0.309502|44131164|86.71000000|2.06400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:49|0.309502|44131165|86.72000000|3.45700000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:50|0.294745|44131166|86.70000000|1.81100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:50|0.29585|44131167|86.69000000|1.10600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:52|0.280067|44131168|86.65000000|13.89000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:52|0.456864|44131169|86.67000000|5.99200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:54|0.364141|44131170|86.74000000|14.53800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:55|0.939216|44131171|86.72000000|1.15000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:57|0.825085|44131172|86.72000000|2.15400000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:58|0.818505|44131173|86.76000000|2.34800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:58|0.818505|44131174|86.77000000|1.55400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:18:58|0.818505|44131175|86.78000000|0.07300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:04|0.34901|44131176|86.83000000|0.15500000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:04|0.563525|44131177|86.80000000|3.45700000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:05|0.668518|44131178|86.79000000|1.56200000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:06|0.956781|44131179|86.77000000|15.73900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:07|0.043016|44131180|86.75000000|10.87600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:07|0.043016|44131181|86.75000000|2.04300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:08|0.983393|44131182|86.74000000|5.74900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:10|0.34091|44131183|86.77000000|1.82900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:10|0.34091|44131184|86.76000000|1.86200000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:10|0.34091|44131185|86.76000000|0.25200000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:10|0.52215|44131186|86.77000000|1.21500000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:10|0.695886|44131187|86.76000000|4.48000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:11|0.229545|44131188|86.78000000|1.60100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:13|0.471602|44131189|86.77000000|1.98300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:13|0.698262|44131190|86.78000000|11.61300000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:16|0.20188|44131191|86.78000000|2.20000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:17|0.131133|44131192|86.75000000|15.56600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:20|0.338263|44131193|86.72000000|0.17400000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:21|0.22913|44131194|86.77000000|6.41100000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:21|0.22913|44131195|86.78000000|6.70800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:21|0.22913|44131196|86.78000000|2.32000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:21|0.261057|44131197|86.76000000|0.98500000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:21|0.467737|44131198|86.75000000|0.14400000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:22|0.319827|44131199|86.76000000|5.13600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:23|0.171204|44131200|86.77000000|1.76000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:23|0.171204|44131201|86.77000000|1.69800000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:23|0.848195|44131202|86.77000000|0.00700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:24|0.007867|44131203|86.79000000|1.03300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:24|0.179507|44131204|86.79000000|9.84400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:24|0.231171|44131205|86.80000000|2.20900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:24|0.280029|44131206|86.79000000|1.40600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:24|0.966003|44131207|86.79000000|0.61700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:24|0.981638|44131208|86.79000000|0.61300000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:24|0.981638|44131209|86.78000000|1.40600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:25|0.16914|44131210|86.77000000|19.50000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:25|0.409339|44131211|86.75000000|15.44500000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:28|0.07537|44131212|86.75000000|2.20500000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:28|0.550715|44131213|86.72000000|14.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:28|0.763205|44131214|86.73000000|0.04400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:29|0.602962|44131215|86.71000000|2.20900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:29|0.602962|44131216|86.71000000|1.54200000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:29|0.733897|44131217|86.71000000|2.12200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:29|0.733897|44131218|86.72000000|1.02200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:29|0.733897|44131219|86.72000000|2.65700000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:29|0.733897|44131220|86.74000000|36.40600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:29|0.733897|44131221|86.74000000|15.06900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:29|0.733897|44131222|86.75000000|1.17800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:30|0.501941|44131223|86.70000000|3.16200000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:30|0.501941|44131224|86.70000000|8.17300000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:30|0.588426|44131225|86.70000000|59.94000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:30|0.611954|44131226|86.70000000|25.26900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:30|0.933322|44131227|86.70000000|103.45600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:33|0.382716|44131228|86.72000000|0.90600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:34|0.800312|44131229|86.71000000|1.25700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:34|0.800312|44131230|86.70000000|1.25900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:34|0.800312|44131231|86.70000000|0.94400000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:35|0.605997|44131232|86.73000000|0.43900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:35|0.627722|44131233|86.73000000|0.59700000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:36|0.832192|44131234|86.75000000|1.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.696292|44131235|86.72000000|10.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.696292|44131236|86.72000000|2.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.725787|44131237|86.70000000|0.12700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.725787|44131238|86.70000000|8.90000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:38|0.751983|44131239|86.71000000|25.53700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:39|0.635876|44131240|86.67000000|0.12700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:39|0.778089|44131241|86.67000000|0.01400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:39|0.983792|44131242|86.67000000|0.89800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:40|0.065335|44131243|86.68000000|2.45200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:40|0.065335|44131244|86.69000000|0.54800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:40|0.070026|44131245|86.66000000|0.57700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:40|0.097939|44131246|86.67000000|1.75800000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:40|0.497883|44131247|86.66000000|0.55100000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:41|0.200962|44131248|86.66000000|1.43500000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:41|0.209689|44131249|86.67000000|0.30000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:41|0.892124|44131250|86.67000000|1.84800000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:42|0.19649|44131251|86.65000000|1.36400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:42|0.631421|44131252|86.66000000|1.84000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:42|0.663044|44131253|86.65000000|1.99600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:42|0.686948|44131254|86.65000000|1.24000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:43|0.183654|44131255|86.63000000|8.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:43|0.62445|44131256|86.64000000|2.87700000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:43|0.685873|44131257|86.63000000|1.68100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:43|0.702215|44131258|86.64000000|1.23900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:43|0.888629|44131259|86.63000000|1.31200000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:44|0.766197|44131260|86.63000000|1.23300000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:46|0.58048|44131261|86.64000000|0.30000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.250548|44131262|86.62000000|5.99200000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:48|0.712633|44131263|86.61000000|0.12700000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:49|0.827136|44131264|86.62000000|1.00000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:51|0.058364|44131265|86.62000000|1.88800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:51|0.355863|44131266|86.63000000|0.01200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:51|0.502885|44131267|86.62000000|2.03000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:51|0.584649|44131268|86.61000000|1.93600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:51|0.584649|44131269|86.62000000|0.32400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:51|0.915754|44131270|86.62000000|1.87400000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:51|0.915754|44131271|86.62000000|6.28100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:51|0.966249|44131272|86.61000000|1.83300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.170906|44131273|86.60000000|1.96100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.170906|44131274|86.60000000|1.43500000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.317802|44131275|86.60000000|5.06000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.317802|44131276|86.61000000|0.50400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.410448|44131277|86.61000000|0.75700000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.479614|44131278|86.62000000|0.57400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.550865|44131279|86.61000000|1.58600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:52|0.721911|44131280|86.62000000|0.46400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:53|0.134585|44131281|86.62000000|1.56400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:53|0.408104|44131282|86.61000000|0.44600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:53|0.617972|44131283|86.63000000|0.54600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.28924|44131284|86.60000000|0.86500000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.423773|44131285|86.62000000|0.73000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.474047|44131286|86.65000000|0.05800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:54|0.836767|44131287|86.63000000|1.42400000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:56|0.037563|44131288|86.63000000|1.04300000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:56|0.15796|44131289|86.65000000|1.30300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:56|0.293661|44131290|86.62000000|0.69500000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:19:57|0.279207|44131291|86.62000000|0.21300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.047468|44131292|86.68000000|5.60000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.047468|44131293|86.68000000|27.72600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.047468|44131294|86.68000000|8.90000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.047559|44131295|86.69000000|5.60000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.047559|44131296|86.69000000|13.73900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.047559|44131297|86.69000000|23.09300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.047559|44131298|86.70000000|5.60000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.047559|44131299|86.70000000|2.20900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.047559|44131300|86.70000000|2.72600000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.047559|44131301|86.70000000|236.20500000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.062822|44131302|86.71000000|1.50000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.071003|44131303|86.70000000|3.25200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.074474|44131304|86.70000000|1.88400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.074474|44131305|86.70000000|1.36800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.078216|44131306|86.69000000|14.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.078216|44131307|86.67000000|5.60000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.078216|44131308|86.67000000|2.79900000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.078828|44131309|86.70000000|3.25200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.085106|44131310|86.69000000|7.09000000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.085106|44131311|86.70000000|6.80900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.085106|44131312|86.70000000|65.04400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.093504|44131313|86.70000000|2.42200000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.109034|44131314|86.71000000|90.41300000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.109034|44131315|86.71000000|2.69900000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.140743|44131316|86.70000000|8.16100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.140743|44131317|86.70000000|14.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.218038|44131318|86.70000000|14.00000000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.396118|44131319|86.71000000|6.74800000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.396118|44131320|86.70000000|1.60100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.639926|44131321|86.72000000|9.47600000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:00|0.897323|44131322|86.71000000|1.73800000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:01|0.363339|44131323|86.75000000|0.11500000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:01|0.484175|44131324|86.70000000|23.06100000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:01|0.543086|44131325|86.69000000|0.19800000|2
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:02|0.056889|44131326|86.71000000|1.53400000|0
1645989602|2022-02-27 19:20:02|2022-02-27 19:20:02|0.056889|44131327|86.72000000|0.46600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:03|0.052024|44131328|86.69000000|5.56400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:03|0.373444|44131329|86.69000000|0.37500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:04|0.079638|44131330|86.69000000|2.08700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:04|0.816197|44131331|86.70000000|1.45700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:04|0.816197|44131332|86.71000000|0.22400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:04|0.816197|44131333|86.72000000|1.14800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:06|0.790474|44131334|86.70000000|1.78600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:06|0.817251|44131335|86.70000000|1.81300000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:06|0.817251|44131336|86.70000000|5.99200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:07|0.001968|44131337|86.69000000|0.85000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:07|0.358525|44131338|86.71000000|1.92600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:07|0.358525|44131339|86.72000000|14.77100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:07|0.389206|44131340|86.70000000|2.26900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:07|0.678853|44131341|86.69000000|6.93000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:08|0.502643|44131342|86.71000000|0.30000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:08|0.583529|44131343|86.72000000|21.96900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:09|0.56206|44131344|86.75000000|11.10800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:10|0.14699|44131345|86.72000000|12.11300000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:10|0.160506|44131346|86.72000000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:10|0.187724|44131347|86.72000000|0.84600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:10|0.36343|44131348|86.73000000|1.84200000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:10|0.897318|44131349|86.73000000|5.99200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:12|0.22813|44131350|86.75000000|1.07400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:12|0.466655|44131351|86.73000000|0.29000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:12|0.480914|44131352|86.73000000|0.57500000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:12|0.480914|44131353|86.73000000|4.42500000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:12|0.484359|44131354|86.73000000|2.32600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:12|0.484359|44131355|86.73000000|2.67400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:13|0.381027|44131356|86.73000000|1.97900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:13|0.381027|44131357|86.75000000|1.26500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:13|0.381027|44131358|86.75000000|0.52400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:13|0.385127|44131359|86.75000000|0.00400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:15|0.306918|44131360|86.76000000|14.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:15|0.306918|44131361|86.77000000|8.90000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:15|0.306918|44131362|86.77000000|11.00100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:16|0.194214|44131363|86.75000000|1.61000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:16|0.765334|44131364|86.76000000|1.58400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:16|0.765334|44131365|86.76000000|0.88100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:16|0.898539|44131366|86.74000000|1.31400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:16|0.898539|44131367|86.73000000|3.37800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:17|0.700336|44131368|86.76000000|0.63400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:18|0.973003|44131369|86.75000000|0.80600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:19|0.020323|44131370|86.75000000|0.62300000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:19|0.893566|44131371|86.75000000|1.14900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:23|0.35761|44131372|86.77000000|1.73400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:24|0.108978|44131373|86.78000000|0.51500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:24|0.581377|44131374|86.77000000|3.65200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:24|0.918438|44131375|86.77000000|2.26000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:26|0.643148|44131376|86.76000000|0.02400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:26|0.878858|44131377|86.76000000|0.06800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131378|86.73000000|2.89100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131379|86.73000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131380|86.73000000|14.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131381|86.72000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131382|86.72000000|7.23700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131383|86.72000000|79.83200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131384|86.72000000|2.47000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131385|86.72000000|14.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131386|86.72000000|19.24400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131387|86.71000000|3.66800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131388|86.71000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131389|86.71000000|41.63700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131390|86.71000000|3.44200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131391|86.71000000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131392|86.71000000|47.83100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131393|86.70000000|1.43300000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131394|86.70000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131395|86.70000000|6.88500000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131396|86.70000000|57.92800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131397|86.70000000|23.05600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131398|86.69000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131399|86.69000000|14.63000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131400|86.69000000|43.40800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131401|86.69000000|19.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131402|86.69000000|47.83100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131403|86.68000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131404|86.68000000|42.57200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131405|86.68000000|13.76900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:27|0.842988|44131406|86.68000000|13.99100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:28|0.881804|44131407|86.74000000|0.27000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.403299|44131408|86.74000000|14.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.403299|44131409|86.74000000|5.60000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.403299|44131410|86.74000000|20.42200000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.403299|44131411|86.74000000|2.83500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.403299|44131412|86.74000000|0.66800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.403299|44131413|86.75000000|1.70500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:29|0.99553|44131414|86.72000000|0.00500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:30|0.838731|44131415|86.73000000|2.82500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:33|0.440339|44131416|86.68000000|0.00400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:34|0.048556|44131417|86.65000000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:37|0.203479|44131418|86.68000000|1.73800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:37|0.726843|44131419|86.68000000|0.86900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:39|0.850292|44131420|86.66000000|0.97600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:39|0.859843|44131421|86.66000000|0.28400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:39|0.985714|44131422|86.65000000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:40|0.537016|44131423|86.67000000|0.60000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:44|0.845526|44131424|86.68000000|0.67900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.688862|44131425|86.70000000|5.99200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.688862|44131426|86.70000000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.688862|44131427|86.69000000|41.02200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.706253|44131428|86.69000000|76.88000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.724674|44131429|86.69000000|98.97800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.724674|44131430|86.69000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:48|0.875565|44131431|86.69000000|4.31600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:49|0.063747|44131432|86.69000000|0.08800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:49|0.137544|44131433|86.68000000|3.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:49|0.137544|44131434|86.67000000|2.29900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:49|0.154542|44131435|86.67000000|0.00100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:49|0.154542|44131436|86.66000000|14.54800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:49|0.422244|44131437|86.67000000|1.11000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:49|0.422244|44131438|86.68000000|0.03900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:54|0.247614|44131439|86.66000000|0.60000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:55|0.464165|44131440|86.66000000|1.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:56|0.675097|44131441|86.66000000|23.03200000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:57|0.705001|44131442|86.66000000|34.68800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:57|0.705001|44131443|86.66000000|1.80000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:20:57|0.724837|44131444|86.68000000|20.63000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.115088|44131445|86.69000000|0.75400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.152276|44131446|86.69000000|1.24600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.186905|44131447|86.69000000|1.23000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.225063|44131448|86.71000000|0.30000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.228808|44131449|86.71000000|5.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.235646|44131450|86.68000000|0.73100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.235646|44131451|86.68000000|1.56100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.235646|44131452|86.67000000|1.47500000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.235646|44131453|86.67000000|1.42400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.235646|44131454|86.67000000|3.08700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.235646|44131455|86.66000000|4.32200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.716894|44131456|86.73000000|1.92000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:00|0.716894|44131457|86.73000000|12.39100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:02|0.11986|44131458|86.73000000|15.26000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:02|0.831597|44131459|86.73000000|1.11400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:02|0.843326|44131460|86.72000000|1.69400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:02|0.843326|44131461|86.72000000|0.00400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:02|0.843326|44131462|86.72000000|0.00600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:02|0.843326|44131463|86.70000000|0.06300000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:02|0.843326|44131464|86.70000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:02|0.843326|44131465|86.70000000|3.85800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:02|0.843326|44131466|86.70000000|11.45500000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:04|0.736445|44131467|86.71000000|0.71200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:04|0.736445|44131468|86.70000000|5.41700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:05|0.137869|44131469|86.73000000|0.01100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:06|0.824255|44131470|86.72000000|1.10300000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:06|0.88952|44131471|86.72000000|1.30800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:06|0.925091|44131472|86.72000000|1.23400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:06|0.984334|44131473|86.73000000|17.86500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.372635|44131474|86.73000000|3.34100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.45245|44131475|86.73000000|1.23800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.507742|44131476|86.73000000|0.61100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.862947|44131477|86.74000000|0.85000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.89331|44131478|86.75000000|3.06500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:07|0.988994|44131479|86.76000000|0.07700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:08|0.665842|44131480|86.74000000|5.99200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:09|0.032766|44131481|86.72000000|5.99200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:09|0.358506|44131482|86.70000000|2.58100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:09|0.840511|44131483|86.72000000|0.44100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:10|0.187194|44131484|86.70000000|1.24100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:10|0.187194|44131485|86.69000000|1.57600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:10|0.187194|44131486|86.69000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:10|0.187194|44131487|86.68000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:10|0.187194|44131488|86.68000000|20.98300000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:10|0.37613|44131489|86.70000000|0.98700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:10|0.716959|44131490|86.70000000|1.29800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:12|0.525169|44131491|86.68000000|2.16000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:12|0.525169|44131492|86.69000000|3.56000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:12|0.525169|44131493|86.70000000|4.28000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.052484|44131494|86.71000000|0.31800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:14|0.171598|44131495|86.71000000|0.71300000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:16|0.259437|44131496|86.73000000|5.65700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:16|0.286522|44131497|86.70000000|0.86200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:16|0.286522|44131498|86.70000000|0.29100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:16|0.884225|44131499|86.74000000|0.08000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:19|0.250113|44131500|86.70000000|1.29300000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:19|0.26065|44131501|86.72000000|1.11300000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:22|0.533381|44131502|86.68000000|1.17400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:22|0.533381|44131503|86.68000000|1.82600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.171118|44131504|86.67000000|0.05700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.190238|44131505|86.65000000|2.74600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.190238|44131506|86.65000000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.205292|44131507|86.64000000|2.20900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.221064|44131508|86.63000000|9.95100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.312215|44131509|86.63000000|6.98400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.312215|44131510|86.62000000|4.99200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:24|0.387974|44131511|86.62000000|19.50000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.674846|44131512|86.59000000|0.57600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.674846|44131513|86.59000000|0.31500000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.674846|44131514|86.59000000|1.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.674846|44131515|86.59000000|0.69300000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.691181|44131516|86.58000000|0.10400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.691181|44131517|86.58000000|0.34900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:25|0.691181|44131518|86.58000000|0.12700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.131964|44131519|86.57000000|1.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.131964|44131520|86.57000000|0.00400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.131964|44131521|86.57000000|29.61900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.144107|44131522|86.56000000|0.35500000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.144107|44131523|86.56000000|0.34600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.144107|44131524|86.56000000|3.69600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.144107|44131525|86.56000000|0.34600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.144107|44131526|86.56000000|0.87400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.144107|44131527|86.56000000|50.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.149004|44131528|86.55000000|0.12500000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.149004|44131529|86.55000000|3.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.149004|44131530|86.55000000|0.23800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.149004|44131531|86.55000000|0.51000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.149004|44131532|86.55000000|0.12700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.170179|44131533|86.54000000|12.10000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.185682|44131534|86.54000000|23.90000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.185682|44131535|86.54000000|2.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.261784|44131536|86.53000000|0.15700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.261784|44131537|86.53000000|0.35700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.276827|44131538|86.54000000|6.37300000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.286991|44131539|86.55000000|0.12700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.286991|44131540|86.55000000|11.17100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.291899|44131541|86.56000000|0.43200000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.307421|44131542|86.56000000|0.21200000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.361455|44131543|86.56000000|10.87500000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.361473|44131544|86.56000000|0.00100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.361473|44131545|86.55000000|10.87600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:26|0.368278|44131546|86.56000000|1.26400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:28|0.321024|44131547|86.58000000|2.20900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:28|0.861883|44131548|86.60000000|8.00800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:28|0.936181|44131549|86.61000000|42.37700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:28|0.936181|44131550|86.61000000|23.10900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:28|0.936181|44131551|86.61000000|2.94800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:28|0.964914|44131552|86.60000000|2.19800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:29|0.01052|44131553|86.60000000|1.23700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:29|0.436009|44131554|86.62000000|0.32900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:29|0.831484|44131555|86.62000000|1.28500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:29|0.863586|44131556|86.62000000|38.90900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:30|0.700284|44131557|86.61000000|1.40000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:31|0.313483|44131558|86.60000000|0.21200000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:31|0.49209|44131559|86.61000000|2.31600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:31|0.49209|44131560|86.62000000|8.98800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:31|0.682942|44131561|86.63000000|1.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:31|0.707178|44131562|86.60000000|0.67400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:32|0.124594|44131563|86.58000000|2.37000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:32|0.944615|44131564|86.58000000|5.99200000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:33|0.999247|44131565|86.57000000|0.56700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:33|0.999247|44131566|86.57000000|3.18200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:33|0.999247|44131567|86.57000000|2.50200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:34|0.314547|44131568|86.61000000|1.54100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:34|0.314547|44131569|86.61000000|8.53600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:34|0.419419|44131570|86.61000000|0.55100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:37|0.019547|44131571|86.62000000|1.11400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:37|0.409181|44131572|86.63000000|3.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:38|0.238381|44131573|86.64000000|2.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.303227|44131574|86.62000000|1.98200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.338427|44131575|86.59000000|4.45000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.385105|44131576|86.59000000|5.55000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.401199|44131577|86.58000000|21.36700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.46768|44131578|86.59000000|20.68900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:39|0.971765|44131579|86.58000000|2.76000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:40|0.61288|44131580|86.62000000|0.10300000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:42|0.03389|44131581|86.61000000|3.35700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:42|0.03389|44131582|86.62000000|0.60400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:43|0.625277|44131583|86.59000000|1.13500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:44|0.159753|44131584|86.61000000|1.51700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:44|0.266495|44131585|86.61000000|41.95100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:44|0.388982|44131586|86.64000000|1.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:44|0.82112|44131587|86.65000000|3.39500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:45|0.016077|44131588|86.65000000|40.14500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:45|0.135069|44131589|86.67000000|1.00000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:45|0.644744|44131590|86.68000000|0.13800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:45|0.720991|44131591|86.68000000|0.50500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:45|0.947312|44131592|86.68000000|8.25600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:46|0.436119|44131593|86.67000000|9.84400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:46|0.588461|44131594|86.68000000|5.09500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:47|0.338695|44131595|86.68000000|0.14200000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.129929|44131596|86.66000000|5.99200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.129929|44131597|86.66000000|14.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.200667|44131598|86.68000000|11.99800000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.200667|44131599|86.68000000|3.61500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.200667|44131600|86.69000000|40.94900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.316983|44131601|86.66000000|1.63900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:48|0.420959|44131602|86.65000000|11.12800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.659204|44131603|86.67000000|5.59600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:49|0.686842|44131604|86.67000000|5.59600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:50|0.868999|44131605|86.68000000|8.90000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:51|0.136095|44131606|86.70000000|1.81700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:51|0.136095|44131607|86.71000000|0.18300000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:53|0.299438|44131608|86.70000000|0.99100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:54|0.136522|44131609|86.71000000|3.85200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.31202|44131610|86.72000000|10.97400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.31202|44131611|86.73000000|11.50400000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.31202|44131612|86.73000000|47.29500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.687718|44131613|86.70000000|9.22000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.691932|44131614|86.69000000|14.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.691932|44131615|86.69000000|8.69100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.691932|44131616|86.69000000|2.03800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.726595|44131617|86.69000000|6.46600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.727266|44131618|86.69000000|1.49600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.744992|44131619|86.68000000|6.78200000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.744992|44131620|86.67000000|0.12300000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.798607|44131621|86.67000000|15.71900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:55|0.880269|44131622|86.67000000|3.65800000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.25834|44131623|86.63000000|8.90000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.25834|44131624|86.62000000|3.70300000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.352344|44131625|86.62000000|8.90000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.352344|44131626|86.62000000|10.00000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.544451|44131627|86.60000000|17.32100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.590187|44131628|86.59000000|2.20900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.590187|44131629|86.59000000|10.83100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.609551|44131630|86.59000000|8.66900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.698396|44131631|86.56000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.698396|44131632|86.56000000|16.94000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.713487|44131633|86.55000000|6.82400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.713487|44131634|86.54000000|17.09900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.722468|44131635|86.53000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.722468|44131636|86.53000000|2.20700000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:56|0.861221|44131637|86.56000000|12.80600000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.103734|44131638|86.56000000|0.54600000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.15716|44131639|86.52000000|0.02000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.15716|44131640|86.52000000|1.04400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.15716|44131641|86.52000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.15716|44131642|86.52000000|2.07000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.15716|44131643|86.51000000|0.48400000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.15716|44131644|86.51000000|0.25100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.15716|44131645|86.51000000|0.54900000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.15716|44131646|86.51000000|0.02100000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.15716|44131647|86.51000000|5.60000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.273837|44131648|86.54000000|8.90000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.297316|44131649|86.54000000|8.90000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.437665|44131650|86.55000000|0.05700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.502349|44131651|86.55000000|7.92700000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.768978|44131652|86.57000000|0.20000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.835349|44131653|86.57000000|7.81000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:57|0.978243|44131654|86.57000000|8.40500000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:58|0.006276|44131655|86.54000000|4.66000000|2
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:58|0.093537|44131656|86.57000000|5.76100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:59|0.006697|44131657|86.58000000|2.20900000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:59|0.006697|44131658|86.58000000|3.04100000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:21:59|0.589538|44131659|86.60000000|29.24000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:22:01|0.011703|44131660|86.61000000|0.27000000|0
1645989721|2022-02-27 19:22:01|2022-02-27 19:22:01|0.306954|44131661|86.62000000|2.20700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:01|0.777902|44131662|86.61000000|10.87600000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:01|0.777902|44131663|86.61000000|1.38300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:02|0.717383|44131664|86.60000000|2.02300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:02|0.953529|44131665|86.62000000|1.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:03|0.195163|44131666|86.60000000|1.87600000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:03|0.195163|44131667|86.60000000|27.45100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.041573|44131668|86.54000000|19.30100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.057618|44131669|86.54000000|6.59200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.058417|44131670|86.54000000|16.29800000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.068982|44131671|86.54000000|6.87000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.435776|44131672|86.55000000|7.23000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.435776|44131673|86.55000000|3.62500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.435776|44131674|86.55000000|14.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.435776|44131675|86.55000000|8.90000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.435776|44131676|86.56000000|1.31800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.435776|44131677|86.56000000|14.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.435776|44131678|86.57000000|6.35200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.435776|44131679|86.57000000|1.90500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:04|0.435776|44131680|86.57000000|0.06100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:05|0.10288|44131681|86.53000000|2.06300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:05|0.10288|44131682|86.53000000|3.29800000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:05|0.903002|44131683|86.55000000|5.99200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:06|0.315529|44131684|86.56000000|5.56400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:06|0.515008|44131685|86.56000000|3.03800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:06|0.663999|44131686|86.56000000|5.65900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:07|0.686418|44131687|86.57000000|0.60000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:09|0.082201|44131688|86.56000000|0.00700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:09|0.348552|44131689|86.56000000|0.05700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:09|0.966181|44131690|86.57000000|2.16500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:09|0.966181|44131691|86.58000000|9.25700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:11|0.81103|44131692|86.58000000|2.26000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:12|0.356667|44131693|86.58000000|3.00400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.095067|44131694|86.63000000|10.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.179489|44131695|86.62000000|4.87600000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.190967|44131696|86.62000000|0.41600000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.713711|44131697|86.60000000|0.26100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.735794|44131698|86.60000000|6.42000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.740293|44131699|86.60000000|0.39300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.743792|44131700|86.60000000|4.28400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:13|0.760234|44131701|86.60000000|4.17100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:14|0.050728|44131702|86.63000000|2.29900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:14|0.889866|44131703|86.60000000|10.00600000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:14|0.889866|44131704|86.59000000|6.39300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:14|0.889866|44131705|86.59000000|4.95500000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:16|0.918768|44131706|86.60000000|2.05100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:16|0.918768|44131707|86.60000000|19.65800000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:16|0.935367|44131708|86.60000000|14.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:18|0.334709|44131709|86.67000000|0.15500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:18|0.82068|44131710|86.65000000|1.80800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:18|0.855892|44131711|86.67000000|0.10400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:19|0.812509|44131712|86.69000000|5.60000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:19|0.812509|44131713|86.69000000|4.40000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:22|0.148167|44131714|86.69000000|3.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:23|0.359666|44131715|86.68000000|5.99200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:24|0.660733|44131716|86.65000000|6.26800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:24|0.705732|44131717|86.65000000|3.92900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:24|0.721409|44131718|86.65000000|0.93100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131719|86.70000000|5.60000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131720|86.70000000|2.97400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131721|86.70000000|14.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131722|86.71000000|42.99100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131723|86.71000000|5.60000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131724|86.71000000|1.18900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131725|86.71000000|8.90000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131726|86.71000000|47.88300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131727|86.71000000|5.94800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131728|86.72000000|43.20500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131729|86.72000000|42.14500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131730|86.72000000|43.48900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.417209|44131731|86.72000000|132.61800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.482138|44131732|86.68000000|8.89900000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:25|0.48257|44131733|86.68000000|0.00100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:27|0.872394|44131734|86.68000000|0.22500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:27|0.872394|44131735|86.69000000|0.76300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:27|0.921237|44131736|86.69000000|2.80200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:28|0.183613|44131737|86.66000000|14.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:28|0.183613|44131738|86.65000000|8.92500000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:28|0.278251|44131739|86.68000000|1.73300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.023283|44131740|86.68000000|1.23700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.023283|44131741|86.68000000|0.76400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.023283|44131742|86.69000000|0.23800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.232299|44131743|86.65000000|2.20800000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.280644|44131744|86.63000000|7.54700000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.280644|44131745|86.63000000|3.79400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:29|0.4071|44131746|86.62000000|3.08000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:30|0.249963|44131747|86.62000000|0.69100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:30|0.254471|44131748|86.62000000|1.08000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:30|0.254471|44131749|86.62000000|0.01800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:30|0.254471|44131750|86.62000000|0.03600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.366385|44131751|86.66000000|0.03100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.61675|44131752|86.62000000|0.69900000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131753|86.64000000|1.98600000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131754|86.64000000|0.86500000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131755|86.63000000|14.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131756|86.63000000|3.56900000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131757|86.62000000|5.29300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131758|86.62000000|6.37300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131759|86.62000000|14.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131760|86.62000000|5.60000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131761|86.62000000|8.90000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131762|86.61000000|5.60000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131763|86.61000000|43.25400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131764|86.61000000|47.88600000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131765|86.61000000|37.12900000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131766|86.61000000|1.08200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131767|86.60000000|10.70800000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131768|86.60000000|5.60000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131769|86.60000000|44.57100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131770|86.60000000|42.40500000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.767762|44131771|86.60000000|28.84200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.791726|44131772|86.60000000|158.31900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.911576|44131773|86.65000000|1.08400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:33|0.911576|44131774|86.65000000|0.01900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:34|0.715253|44131775|86.64000000|5.99200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:37|0.640723|44131776|86.65000000|1.24500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:37|0.640723|44131777|86.65000000|0.64000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:38|0.568533|44131778|86.67000000|43.02900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:38|0.925422|44131779|86.67000000|1.16500000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:39|0.209842|44131780|86.68000000|0.21100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:39|0.584664|44131781|86.68000000|1.05000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:41|0.142697|44131782|86.70000000|2.24400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:43|0.009043|44131783|86.68000000|0.03500000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:43|0.439829|44131784|86.71000000|3.39800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:43|0.462579|44131785|86.71000000|0.43600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:44|0.272963|44131786|86.69000000|0.04600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:44|0.277154|44131787|86.69000000|1.58600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:45|0.735839|44131788|86.72000000|1.14800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:46|0.29141|44131789|86.68000000|1.79400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:46|0.295144|44131790|86.67000000|3.21400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:46|0.827601|44131791|86.68000000|1.82600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:46|0.93589|44131792|86.70000000|1.10400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:48|0.449184|44131793|86.69000000|1.11400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:48|0.483448|44131794|86.68000000|27.45100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:49|0.773964|44131795|86.70000000|6.36500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:51|0.197279|44131796|86.71000000|0.97700000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:51|0.397597|44131797|86.73000000|0.01300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:52|0.099122|44131798|86.74000000|43.02300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:52|0.279472|44131799|86.74000000|12.68200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.063326|44131800|86.69000000|14.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.063326|44131801|86.69000000|32.06200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.078997|44131802|86.68000000|4.65100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.090007|44131803|86.70000000|1.26300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.114069|44131804|86.68000000|4.81300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:53|0.329731|44131805|86.67000000|0.01200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:55|0.991293|44131806|86.65000000|11.12800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:56|0.365762|44131807|86.67000000|1.89700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:56|0.365762|44131808|86.68000000|3.10300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:56|0.812515|44131809|86.67000000|1.10200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:56|0.899645|44131810|86.64000000|1.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.076596|44131811|86.64000000|2.25000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.590528|44131812|86.66000000|5.60000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.590528|44131813|86.67000000|0.13900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.590528|44131814|86.67000000|1.08900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.590528|44131815|86.67000000|5.60000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.590528|44131816|86.67000000|41.71700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.590528|44131817|86.67000000|2.88500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:22:59|0.590528|44131818|86.67000000|2.71800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:01|0.180999|44131819|86.68000000|4.73000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:01|0.66007|44131820|86.70000000|2.26000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:01|0.707365|44131821|86.70000000|0.06300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:01|0.930109|44131822|86.70000000|0.34400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:01|0.93334|44131823|86.70000000|1.11300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:04|0.031553|44131824|86.64000000|1.26500000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:05|0.873948|44131825|86.69000000|0.84600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:06|0.595377|44131826|86.69000000|0.43200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:06|0.945423|44131827|86.68000000|3.72200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:06|0.972373|44131828|86.68000000|1.24000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:08|0.020407|44131829|86.65000000|0.10900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:09|0.77742|44131830|86.63000000|0.17000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:10|0.280642|44131831|86.60000000|2.20900000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:11|0.21584|44131832|86.60000000|0.21300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:11|0.511318|44131833|86.61000000|2.24000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:15|0.00269|44131834|86.60000000|14.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:15|0.00269|44131835|86.60000000|8.90000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:15|0.00269|44131836|86.61000000|5.60000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:15|0.00269|44131837|86.61000000|25.04200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:15|0.833792|44131838|86.63000000|2.05800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:15|0.833792|44131839|86.64000000|58.27500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:15|0.833792|44131840|86.64000000|3.30100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:15|0.833792|44131841|86.64000000|6.85000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:16|0.375468|44131842|86.63000000|1.24400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:16|0.70398|44131843|86.66000000|0.18500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:16|0.977083|44131844|86.67000000|0.78300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:17|0.564157|44131845|86.70000000|0.97700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.120932|44131846|86.69000000|0.95700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.120932|44131847|86.69000000|5.19600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.722553|44131848|86.67000000|3.66800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.792225|44131849|86.66000000|2.33000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.792225|44131850|86.66000000|0.62300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.924084|44131851|86.65000000|127.55000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.936084|44131852|86.65000000|24.30800000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:18|0.940532|44131853|86.65000000|58.31600000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:19|0.218256|44131854|86.64000000|7.80300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:19|0.571274|44131855|86.62000000|1.14500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:21|0.19308|44131856|86.66000000|0.10300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:21|0.60565|44131857|86.66000000|0.72300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:21|0.705255|44131858|86.66000000|0.55700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:21|0.721149|44131859|86.66000000|0.39300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:21|0.721149|44131860|86.66000000|0.29800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:21|0.721149|44131861|86.67000000|4.27700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:22|0.667459|44131862|86.67000000|0.15500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:23|0.032746|44131863|86.64000000|0.67300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:23|0.356072|44131864|86.66000000|0.58100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.661441|44131865|86.67000000|0.78300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.661441|44131866|86.66000000|3.12700000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.661441|44131867|86.66000000|5.60000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.661441|44131868|86.65000000|1.63200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.661441|44131869|86.65000000|2.94200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.661441|44131870|86.65000000|5.60000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.661441|44131871|86.65000000|14.00000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.725177|44131872|86.65000000|1.23800000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:24|0.83865|44131873|86.63000000|5.48900000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:25|0.322656|44131874|86.64000000|1.11300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:26|0.063685|44131875|86.66000000|0.99900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:26|0.791451|44131876|86.62000000|6.38300000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:28|0.135176|44131877|86.69000000|1.69100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:28|0.281706|44131878|86.66000000|1.71800000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:28|0.32281|44131879|86.65000000|0.57900000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:32|0.029524|44131880|86.70000000|1.95100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:32|0.318327|44131881|86.71000000|0.02000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:33|0.539505|44131882|86.70000000|1.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:33|0.659557|44131883|86.70000000|0.15500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:34|0.857326|44131884|86.70000000|0.88900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:34|0.857326|44131885|86.70000000|0.20600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:34|0.857326|44131886|86.70000000|0.15300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.256808|44131887|86.74000000|0.94400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.341063|44131888|86.72000000|1.92400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.341063|44131889|86.72000000|0.64200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:35|0.786696|44131890|86.71000000|5.99200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:36|0.416406|44131891|86.72000000|0.00400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:37|0.066242|44131892|86.71000000|0.08000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:38|0.56435|44131893|86.72000000|1.14700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:38|0.842118|44131894|86.72000000|0.48300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:38|0.842118|44131895|86.72000000|0.75800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:38|0.842118|44131896|86.72000000|11.78900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:39|0.109421|44131897|86.72000000|0.11400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:39|0.485962|44131898|86.70000000|1.10400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:39|0.968199|44131899|86.72000000|0.49900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:39|0.968199|44131900|86.72000000|0.05200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:40|0.409883|44131901|86.70000000|1.25000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:40|0.409883|44131902|86.71000000|0.95900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:40|0.442595|44131903|86.72000000|0.06100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:40|0.442595|44131904|86.72000000|1.17000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:40|0.442595|44131905|86.72000000|3.29500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:41|0.460295|44131906|86.69000000|0.21200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:41|0.768862|44131907|86.69000000|2.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:42|0.90937|44131908|86.67000000|0.55100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:43|0.071206|44131909|86.67000000|0.27000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:43|0.115205|44131910|86.65000000|2.55500000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:43|0.115205|44131911|86.64000000|2.59000000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:43|0.115205|44131912|86.64000000|0.18800000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:43|0.310418|44131913|86.63000000|0.80200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:44|0.027836|44131914|86.65000000|2.26300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:44|0.204962|44131915|86.61000000|2.20900000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:44|0.204962|44131916|86.61000000|1.61100000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:44|0.22226|44131917|86.60000000|5.12400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:44|0.296906|44131918|86.59000000|41.35200000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:44|0.296906|44131919|86.59000000|0.29800000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:45|0.420222|44131920|86.60000000|0.04600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:46|0.459011|44131921|86.60000000|1.35800000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:46|0.459011|44131922|86.61000000|8.90000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:46|0.459011|44131923|86.61000000|1.04600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:47|0.23246|44131924|86.63000000|0.15400000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.100773|44131925|86.60000000|2.18400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.100773|44131926|86.59000000|1.80900000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.222934|44131927|86.62000000|2.25000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.472524|44131928|86.60000000|0.89100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.536163|44131929|86.60000000|0.66700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:48|0.750552|44131930|86.62000000|0.15500000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:50|0.240426|44131931|86.62000000|0.23300000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:50|0.643934|44131932|86.62000000|0.37900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:50|0.900453|44131933|86.63000000|5.00000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:51|0.485639|44131934|86.63000000|3.39200000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:52|0.688215|44131935|86.65000000|1.45700000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:52|0.688215|44131936|86.65000000|0.67500000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:53|0.122453|44131937|86.66000000|0.71400000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:54|0.248294|44131938|86.69000000|0.55100000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:55|0.768143|44131939|86.70000000|2.20900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:55|0.768143|44131940|86.71000000|0.61700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:55|0.772646|44131941|86.71000000|0.15000000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:56|0.733259|44131942|86.71000000|0.42600000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:56|0.733259|44131943|86.71000000|0.65900000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:56|0.733259|44131944|86.71000000|0.80700000|0
1645989841|2022-02-27 19:24:01|2022-02-27 19:23:57|0.873137|44131945|86.71000000|0.05700000|2
1645989841|2022-02-27 19:24:01|2022-02-27 19:24:01|0.403529|44131946|86.70000000|1.10300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:02|0.535178|44131947|86.67000000|0.24900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:02|0.771213|44131948|86.67000000|0.21100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:04|0.243625|44131949|86.66000000|0.54600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:04|0.255546|44131950|86.66000000|1.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:04|0.269437|44131951|86.63000000|2.29200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:04|0.364783|44131952|86.65000000|0.45200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:04|0.512476|44131953|86.63000000|2.77100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:04|0.512476|44131954|86.63000000|0.56400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:04|0.958683|44131955|86.63000000|0.75600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:05|0.134361|44131956|86.62000000|2.20900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:06|0.009212|44131957|86.61000000|1.54100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:07|0.795114|44131958|86.66000000|5.65800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:07|0.870868|44131959|86.67000000|0.27100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.237071|44131960|86.68000000|1.90300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.300364|44131961|86.67000000|1.81100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.300364|44131962|86.67000000|0.19000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.383122|44131963|86.68000000|2.09400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.383122|44131964|86.69000000|2.20900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.383122|44131965|86.69000000|7.01600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.932882|44131966|86.66000000|9.30800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.933497|44131967|86.66000000|12.10000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.937175|44131968|86.66000000|16.98400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.937187|44131969|86.66000000|23.31100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.949679|44131970|86.62000000|5.99200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.952844|44131971|86.61000000|7.60800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.952844|44131972|86.60000000|3.25800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.952844|44131973|86.60000000|65.58500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.952844|44131974|86.59000000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.952844|44131975|86.59000000|12.84400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.952844|44131976|86.59000000|6.51700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.952844|44131977|86.58000000|4.71200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.961996|44131978|86.58000000|2.19200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.961996|44131979|86.57000000|13.36100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.961996|44131980|86.57000000|13.03400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.961996|44131981|86.56000000|7.69300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.961996|44131982|86.55000000|38.31300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.961996|44131983|86.55000000|14.89200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.961996|44131984|86.55000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.961996|44131985|86.54000000|7.98500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.966565|44131986|86.60000000|3.70800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.977483|44131987|86.54000000|9.21500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.977483|44131988|86.53000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.977483|44131989|86.53000000|9.18500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.978011|44131990|86.59000000|5.59600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.978056|44131991|86.59000000|0.72500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.992824|44131992|86.57000000|3.70800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.992824|44131993|86.56000000|5.44800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.992824|44131994|86.54000000|8.90000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.992824|44131995|86.53000000|8.15000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.992824|44131996|86.53000000|26.06800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.992824|44131997|86.50000000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.992824|44131998|86.50000000|0.19700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.992824|44131999|86.50000000|32.16000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.999567|44132000|86.51000000|0.88600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:08|0.999567|44132001|86.50000000|9.11400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.00479|44132002|86.55000000|8.90000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.00479|44132003|86.53000000|4.60400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.00479|44132004|86.50000000|59.16900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.028426|44132005|86.50000000|4.34100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.028565|44132006|86.53000000|8.90000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.028565|44132007|86.50000000|142.46000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.029282|44132008|86.50000000|75.00300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.053482|44132009|86.53000000|8.90000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.053482|44132010|86.50000000|84.19400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.053785|44132011|86.50000000|27.49200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.086453|44132012|86.50000000|54.38600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.097018|44132013|86.50000000|172.37000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.09805|44132014|86.50000000|6.01000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132015|86.50000000|113.30100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132016|86.50000000|0.05700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132017|86.50000000|0.44900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132018|86.50000000|0.65000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132019|86.50000000|0.30000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132020|86.50000000|0.56100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132021|86.50000000|1.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132022|86.50000000|12.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132023|86.50000000|1.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132024|86.50000000|0.25000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132025|86.50000000|0.11500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132026|86.50000000|3.20700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132027|86.50000000|4.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132028|86.50000000|1.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132029|86.50000000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132030|86.50000000|0.10400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132031|86.50000000|0.13800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.109734|44132032|86.50000000|8.22800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132033|86.50000000|1.77200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132034|86.50000000|0.59200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132035|86.50000000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132036|86.50000000|12.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132037|86.50000000|1.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132038|86.50000000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132039|86.50000000|24.11900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132040|86.49000000|0.40100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132041|86.49000000|0.01400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132042|86.49000000|3.75500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132043|86.48000000|0.33200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132044|86.48000000|0.46800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132045|86.48000000|0.35300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132046|86.48000000|0.33200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132047|86.48000000|0.55000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132048|86.48000000|0.34500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132049|86.48000000|0.35500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132050|86.48000000|0.38500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132051|86.48000000|1.28100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132052|86.48000000|2.33500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132053|86.48000000|0.47600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132054|86.48000000|1.15600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132055|86.48000000|0.40800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132056|86.48000000|0.58900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132057|86.48000000|0.33300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132058|86.48000000|0.03900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132059|86.48000000|5.93400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132060|86.47000000|2.84200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132061|86.47000000|0.58400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132062|86.47000000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132063|86.47000000|50.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132064|86.47000000|5.43900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132065|86.47000000|0.16100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.128952|44132066|86.47000000|5.63900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.203006|44132067|86.47000000|3.46700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.217591|44132068|86.47000000|26.20400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.217591|44132069|86.47000000|6.75200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.217591|44132070|86.47000000|0.16400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.217591|44132071|86.46000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.225647|44132072|86.45000000|0.66300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.225647|44132073|86.45000000|0.36500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.225647|44132074|86.45000000|13.82300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.252524|44132075|86.45000000|0.12700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.252524|44132076|86.44000000|0.15400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.252524|44132077|86.44000000|3.15200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.280582|44132078|86.44000000|2.44800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.280582|44132079|86.43000000|0.02900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.280582|44132080|86.43000000|0.63800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.280582|44132081|86.43000000|0.28300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.378146|44132082|86.43000000|5.31700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.526395|44132083|86.42000000|0.02700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.526395|44132084|86.42000000|0.57900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.526395|44132085|86.42000000|0.86300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.526395|44132086|86.42000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.526395|44132087|86.42000000|0.12700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.526395|44132088|86.42000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.526395|44132089|86.41000000|0.67600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.526395|44132090|86.41000000|1.32800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.544745|44132091|86.42000000|1.90100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.544745|44132092|86.41000000|8.16200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.544745|44132093|86.41000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.544745|44132094|86.40000000|0.34700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.544745|44132095|86.40000000|0.02100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.544745|44132096|86.39000000|0.05700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.544745|44132097|86.39000000|0.64800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.544745|44132098|86.39000000|0.12700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.589344|44132099|86.43000000|0.49800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.589344|44132100|86.44000000|10.70300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.589344|44132101|86.45000000|19.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.589344|44132102|86.45000000|23.15500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.589344|44132103|86.46000000|10.97300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.589344|44132104|86.47000000|8.90000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.589344|44132105|86.47000000|7.41300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.589344|44132106|86.47000000|127.73000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.618883|44132107|86.43000000|1.17000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.640309|44132108|86.43000000|5.87700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.698584|44132109|86.42000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.740001|44132110|86.44000000|4.00200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.752409|44132111|86.39000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.833009|44132112|86.42000000|1.51600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.833009|44132113|86.43000000|7.49000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.840224|44132114|86.43000000|4.59000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.86028|44132115|86.43000000|5.50400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.870037|44132116|86.44000000|8.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.886786|44132117|86.45000000|6.20800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.951243|44132118|86.44000000|2.14100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.951243|44132119|86.43000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.951243|44132120|86.41000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.951243|44132121|86.41000000|40.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.951243|44132122|86.41000000|12.83000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.955157|44132123|86.44000000|3.78800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:09|0.997377|44132124|86.39000000|1.02600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.012839|44132125|86.39000000|1.03100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.01552|44132126|86.40000000|13.45800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.022451|44132127|86.39000000|1.19100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.029652|44132128|86.40000000|6.72900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.038766|44132129|86.39000000|0.98000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.048134|44132130|86.40000000|3.36400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.068535|44132131|86.43000000|14.58300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.068535|44132132|86.43000000|11.97700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.086283|44132133|86.43000000|7.52300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.09878|44132134|86.45000000|6.34000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.123748|44132135|86.46000000|1.94500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.159536|44132136|86.42000000|4.60600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.300712|44132137|86.39000000|3.12900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.959772|44132138|86.38000000|0.07500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.959772|44132139|86.38000000|0.20200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:10|0.959772|44132140|86.38000000|3.99500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.273879|44132141|86.40000000|2.34400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.376568|44132142|86.38000000|3.09800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.391939|44132143|86.38000000|3.25900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.431242|44132144|86.38000000|3.06700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.591852|44132145|86.37000000|0.05100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.591852|44132146|86.37000000|0.34300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.591852|44132147|86.37000000|0.58300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.591852|44132148|86.37000000|0.11600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.591852|44132149|86.36000000|0.34900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.591852|44132150|86.36000000|0.34700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.591852|44132151|86.36000000|0.15600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.591852|44132152|86.36000000|200.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.591852|44132153|86.36000000|0.05700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.67506|44132154|86.35000000|0.25600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.67506|44132155|86.35000000|52.57900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.690647|44132156|86.35000000|3.12900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:11|0.740579|44132157|86.38000000|0.13100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.390199|44132158|86.38000000|2.90500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.426941|44132159|86.39000000|6.19500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.426941|44132160|86.39000000|10.70000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.426941|44132161|86.39000000|3.00600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.439477|44132162|86.40000000|12.13900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.439477|44132163|86.40000000|19.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.455712|44132164|86.40000000|5.35400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.455712|44132165|86.39000000|16.31400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:12|0.455712|44132166|86.39000000|8.17700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:13|0.478031|44132167|86.41000000|5.99200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.027763|44132168|86.44000000|19.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.084314|44132169|86.44000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.084314|44132170|86.44000000|8.10300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.31168|44132171|86.46000000|1.10300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.467054|44132172|86.47000000|19.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.501426|44132173|86.52000000|8.90000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.501426|44132174|86.53000000|23.11200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.501426|44132175|86.53000000|127.98800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.512238|44132176|86.53000000|17.12700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.512266|44132177|86.53000000|27.28500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.512266|44132178|86.53000000|10.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.512266|44132179|86.53000000|7.75900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.514769|44132180|86.51000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.514769|44132181|86.51000000|11.43100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.514769|44132182|86.48000000|7.37000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.51585|44132183|86.53000000|8.90000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.525596|44132184|86.52000000|8.90000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.532855|44132185|86.55000000|22.23000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.533353|44132186|86.52000000|5.99200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.533353|44132187|86.52000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.533353|44132188|86.51000000|5.14800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.533353|44132189|86.49000000|87.37100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.537418|44132190|86.55000000|1.87000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.539227|44132191|86.54000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.539227|44132192|86.53000000|8.91800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.547928|44132193|86.55000000|25.90000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.547928|44132194|86.55000000|17.33100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.547928|44132195|86.56000000|24.01000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.547928|44132196|86.57000000|22.92900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.547928|44132197|86.58000000|22.92900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.55911|44132198|86.54000000|1.87900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.55911|44132199|86.58000000|7.77800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.575579|44132200|86.52000000|5.14800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.591021|44132201|86.55000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.591021|44132202|86.53000000|5.96000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.591021|44132203|86.53000000|1.05500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.968785|44132204|86.56000000|1.32100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.968785|44132205|86.56000000|0.67700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.968785|44132206|86.57000000|1.31600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.968785|44132207|86.57000000|3.55300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:14|0.998142|44132208|86.57000000|10.44700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:15|0.010361|44132209|86.59000000|6.38700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:15|0.010361|44132210|86.60000000|11.46100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:15|0.190529|44132211|86.53000000|3.47000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:15|0.273079|44132212|86.50000000|4.73000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:15|0.280738|44132213|86.50000000|1.30400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:15|0.298283|44132214|86.49000000|0.99000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:15|0.330181|44132215|86.48000000|6.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:16|0.12212|44132216|86.46000000|10.87600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:16|0.409568|44132217|86.45000000|6.18300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:17|0.046433|44132218|86.47000000|1.23000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:17|0.314183|44132219|86.47000000|27.45100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:17|0.732327|44132220|86.50000000|5.11100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:17|0.732327|44132221|86.51000000|7.63600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:20|0.066771|44132222|86.52000000|2.09800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:20|0.602644|44132223|86.50000000|0.09600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:21|0.487514|44132224|86.44000000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:21|0.790981|44132225|86.44000000|0.26800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:22|0.243796|44132226|86.44000000|0.16800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:22|0.287494|44132227|86.41000000|1.97500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:22|0.801741|44132228|86.41000000|4.48800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.896248|44132229|86.41000000|2.43700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.934696|44132230|86.41000000|4.54000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.958314|44132231|86.40000000|6.77800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:23|0.987292|44132232|86.40000000|8.90000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:24|0.081016|44132233|86.39000000|3.63300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:24|0.368663|44132234|86.39000000|8.62300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:24|0.738478|44132235|86.41000000|6.09500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:24|0.738478|44132236|86.41000000|6.25000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:24|0.982768|44132237|86.37000000|2.35100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:25|0.562792|44132238|86.40000000|2.76900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:25|0.637546|44132239|86.40000000|1.10600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:28|0.323673|44132240|86.37000000|0.65700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:29|0.028442|44132241|86.44000000|1.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:29|0.117178|44132242|86.44000000|0.67800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:29|0.648474|44132243|86.43000000|0.57600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:30|0.889359|44132244|86.43000000|0.57700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.173448|44132245|86.41000000|0.77600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:31|0.331632|44132246|86.39000000|1.13200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.167141|44132247|86.37000000|0.22500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.418265|44132248|86.35000000|94.29200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.47954|44132249|86.34000000|1.24300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.47954|44132250|86.34000000|0.69100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.47954|44132251|86.34000000|2.20900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.505053|44132252|86.33000000|0.60300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.505053|44132253|86.33000000|0.05700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.505053|44132254|86.33000000|0.12700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.567442|44132255|86.33000000|36.23100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.80778|44132256|86.36000000|1.60700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.840504|44132257|86.36000000|1.23400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.882179|44132258|86.36000000|1.21900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:32|0.925493|44132259|86.39000000|0.44400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:33|0.480099|44132260|86.35000000|4.04100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:33|0.50083|44132261|86.34000000|0.98200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:33|0.517729|44132262|86.35000000|1.24500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:34|0.258848|44132263|86.35000000|2.19000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.476668|44132264|86.32000000|0.15400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.476668|44132265|86.32000000|1.16900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.476668|44132266|86.32000000|1.46200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.476668|44132267|86.32000000|0.37200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.476668|44132268|86.32000000|0.28100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.476668|44132269|86.32000000|30.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.476668|44132270|86.32000000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.621999|44132271|86.31000000|1.73100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.621999|44132272|86.31000000|0.05700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.65784|44132273|86.30000000|0.02000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.65784|44132274|86.30000000|0.20000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.65784|44132275|86.30000000|0.11600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.65784|44132276|86.30000000|0.25600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.65784|44132277|86.30000000|2.88200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.65784|44132278|86.30000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.673505|44132279|86.30000000|3.34900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.69333|44132280|86.30000000|26.31700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:35|0.704642|44132281|86.30000000|3.34900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:37|0.00727|44132282|86.33000000|1.78900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:37|0.498233|44132283|86.33000000|5.99200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:37|0.498233|44132284|86.33000000|3.76900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:37|0.498233|44132285|86.32000000|7.29400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:37|0.498233|44132286|86.32000000|0.39700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.093352|44132287|86.31000000|1.86800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.093352|44132288|86.32000000|1.89100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.093352|44132289|86.32000000|5.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.093352|44132290|86.32000000|2.18500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.302829|44132291|86.31000000|11.34500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.348287|44132292|86.31000000|0.55200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.432838|44132293|86.29000000|0.25600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.432838|44132294|86.29000000|0.02100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.432838|44132295|86.29000000|0.12700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.48733|44132296|86.28000000|0.69500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.501246|44132297|86.29000000|5.14900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:39|0.613201|44132298|86.29000000|10.21100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.159783|44132299|86.30000000|0.39300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.17663|44132300|86.29000000|3.14600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.17663|44132301|86.29000000|2.20700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.17663|44132302|86.29000000|8.90000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.216716|44132303|86.29000000|1.24700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.216716|44132304|86.28000000|3.13500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132305|86.27000000|0.34800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132306|86.27000000|0.17600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132307|86.27000000|1.30300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132308|86.27000000|0.26700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132309|86.27000000|0.17900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132310|86.27000000|0.48600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132311|86.27000000|0.12700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132312|86.27000000|5.94600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132313|86.27000000|8.90000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132314|86.26000000|7.24500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132315|86.26000000|0.48000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.243552|44132316|86.26000000|0.71300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.273157|44132317|86.26000000|0.63000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.273157|44132318|86.26000000|0.01000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.273157|44132319|86.26000000|15.55400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.273157|44132320|86.26000000|1.93700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.325667|44132321|86.27000000|18.13100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.414877|44132322|86.25000000|0.20900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.414877|44132323|86.25000000|0.14900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.414877|44132324|86.25000000|2.85100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.414877|44132325|86.25000000|2.02100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.414877|44132326|86.25000000|7.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.414877|44132327|86.25000000|3.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.414877|44132328|86.25000000|1.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.414877|44132329|86.25000000|9.12800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.42492|44132330|86.25000000|10.37200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.42492|44132331|86.24000000|0.35800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.444572|44132332|86.26000000|11.29200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.455399|44132333|86.23000000|0.11100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.455399|44132334|86.23000000|0.02700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.455399|44132335|86.23000000|0.01800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.455399|44132336|86.23000000|1.00400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.541329|44132337|86.23000000|20.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.566002|44132338|86.22000000|0.34900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.566002|44132339|86.22000000|0.47600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.566002|44132340|86.22000000|1.02300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.566002|44132341|86.22000000|7.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.566002|44132342|86.22000000|0.12800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.592484|44132343|86.25000000|1.80000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.592484|44132344|86.27000000|1.60400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.666341|44132345|86.23000000|11.96000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.786095|44132346|86.23000000|0.30000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.821148|44132347|86.21000000|14.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:40|0.821148|44132348|86.23000000|1.74000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.283866|44132349|86.21000000|8.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.283866|44132350|86.20000000|0.23600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.283866|44132351|86.20000000|1.35700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.283866|44132352|86.20000000|0.32000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.283866|44132353|86.20000000|48.08700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.361373|44132354|86.20000000|14.35000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.361373|44132355|86.20000000|0.30700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.361373|44132356|86.20000000|41.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.508668|44132357|86.21000000|5.50000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.739212|44132358|86.19000000|0.43700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.739212|44132359|86.19000000|0.37900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.739212|44132360|86.19000000|0.34600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.739212|44132361|86.19000000|0.34800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.739212|44132362|86.19000000|0.12800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:41|0.928016|44132363|86.23000000|0.04600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.274307|44132364|86.19000000|1.74500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.479554|44132365|86.25000000|8.89900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.620794|44132366|86.26000000|5.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:42|0.890217|44132367|86.25000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:43|0.292594|44132368|86.27000000|1.15100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:43|0.429855|44132369|86.28000000|0.70200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:43|0.537669|44132370|86.28000000|1.24500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:43|0.646959|44132371|86.28000000|0.61400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:43|0.773531|44132372|86.28000000|0.61000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:44|0.533702|44132373|86.26000000|1.51800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.40145|44132374|86.25000000|2.29700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.433878|44132375|86.24000000|2.36700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:46|0.593398|44132376|86.21000000|27.45100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:47|0.951519|44132377|86.24000000|0.70500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:47|0.951519|44132378|86.24000000|2.04500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:47|0.974668|44132379|86.23000000|6.42000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:48|0.005563|44132380|86.24000000|4.29600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:48|0.005563|44132381|86.25000000|6.98600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:48|0.005563|44132382|86.25000000|14.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:48|0.569361|44132383|86.29000000|0.21300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:49|0.085453|44132384|86.27000000|1.03700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:49|0.10117|44132385|86.27000000|5.38300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:49|0.358564|44132386|86.29000000|5.38700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:49|0.619206|44132387|86.30000000|0.21300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:51|0.617782|44132388|86.30000000|97.41900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:51|0.630071|44132389|86.30000000|71.96800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.195556|44132390|86.28000000|2.12500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.19587|44132391|86.27000000|1.95100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.19587|44132392|86.27000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.19587|44132393|86.27000000|3.46000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.2526|44132394|86.24000000|5.44200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.253041|44132395|86.28000000|0.03800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.272934|44132396|86.28000000|0.56700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.272934|44132397|86.24000000|10.86100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.307488|44132398|86.24000000|5.35900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.37579|44132399|86.24000000|19.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.407706|44132400|86.25000000|0.21300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.649851|44132401|86.23000000|3.27400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:54|0.865458|44132402|86.22000000|1.15400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.335255|44132403|86.19000000|6.42000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.380381|44132404|86.22000000|2.31500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419361|44132405|86.18000000|0.34700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419361|44132406|86.18000000|0.58900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419361|44132407|86.18000000|0.17800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419361|44132408|86.18000000|0.52400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419361|44132409|86.18000000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419361|44132410|86.18000000|0.02100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.419361|44132411|86.18000000|19.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.468922|44132412|86.17000000|0.46300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.468922|44132413|86.17000000|0.17500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.468922|44132414|86.17000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:55|0.589311|44132415|86.17000000|19.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:56|0.071379|44132416|86.17000000|2.30500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:56|0.16152|44132417|86.17000000|8.90000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:57|0.090927|44132418|86.19000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:57|0.090927|44132419|86.19000000|4.37200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:57|0.090927|44132420|86.18000000|0.70600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:57|0.090927|44132421|86.17000000|5.92200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:57|0.496892|44132422|86.19000000|10.92400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:57|0.529192|44132423|86.19000000|1.06000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:57|0.556702|44132424|86.22000000|0.49700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:58|0.698023|44132425|86.22000000|3.60200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:58|0.80646|44132426|86.22000000|0.28300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:58|0.854009|44132427|86.22000000|7.69900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.03025|44132428|86.24000000|0.03800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.090681|44132429|86.24000000|3.61800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.090681|44132430|86.24000000|6.01600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.108118|44132431|86.25000000|5.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.108118|44132432|86.25000000|2.32000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.265303|44132433|86.23000000|0.11700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.324559|44132434|86.25000000|3.31500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.324559|44132435|86.26000000|2.28500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.495855|44132436|86.26000000|1.16500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.799908|44132437|86.26000000|2.15000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:24:59|0.956614|44132438|86.25000000|1.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:00|0.058438|44132439|86.27000000|1.10900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:00|0.597663|44132440|86.27000000|4.49100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:00|0.681492|44132441|86.27000000|1.10900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.068763|44132442|86.27000000|0.27100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.414629|44132443|86.23000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.414629|44132444|86.23000000|4.96400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.438853|44132445|86.22000000|0.12100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.438853|44132446|86.22000000|8.90000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.450456|44132447|86.22000000|0.74500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.526831|44132448|86.22000000|41.17500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.535283|44132449|86.22000000|0.00100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.592711|44132450|86.21000000|2.03500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:01|0.724628|44132451|86.23000000|5.73200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:02|0.489843|44132452|86.22000000|10.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:02|0.703739|44132453|86.23000000|5.02500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:02|0.774728|44132454|86.24000000|4.86400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:02|0.782263|44132455|86.24000000|1.55600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.406498|44132456|86.22000000|1.83400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.784217|44132457|86.20000000|0.55300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:03|0.900776|44132458|86.18000000|14.96600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.108595|44132459|86.20000000|1.09400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.193232|44132460|86.18000000|2.03400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.193232|44132461|86.17000000|2.32000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.193232|44132462|86.17000000|10.74100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.212049|44132463|86.17000000|7.19200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.225126|44132464|86.16000000|0.10500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.225126|44132465|86.16000000|0.04800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.225126|44132466|86.16000000|0.57900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.225126|44132467|86.16000000|7.79400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.225126|44132468|86.16000000|0.69700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.225126|44132469|86.16000000|2.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.225126|44132470|86.16000000|0.32000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.225126|44132471|86.16000000|3.85000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.236615|44132472|86.18000000|1.23400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.236615|44132473|86.16000000|1.75000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.27157|44132474|86.15000000|0.31700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.27157|44132475|86.15000000|0.35100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.27157|44132476|86.15000000|20.02800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.27157|44132477|86.15000000|13.23400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.281923|44132478|86.15000000|15.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.283069|44132479|86.15000000|81.83600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.295406|44132480|86.15000000|35.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.316431|44132481|86.15000000|17.26400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.322745|44132482|86.15000000|67.63800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.322745|44132483|86.15000000|1.28000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.322745|44132484|86.15000000|14.94000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.435353|44132485|86.14000000|1.17200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.435353|44132486|86.14000000|1.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.435353|44132487|86.14000000|0.14100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:04|0.652141|44132488|86.15000000|10.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.088105|44132489|86.15000000|4.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.088105|44132490|86.15000000|8.90000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.088105|44132491|86.16000000|3.30800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.088105|44132492|86.17000000|14.19700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.088105|44132493|86.19000000|19.59500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.163194|44132494|86.16000000|14.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.223536|44132495|86.13000000|0.34800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.223536|44132496|86.13000000|0.34800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.223536|44132497|86.13000000|2.48700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.223536|44132498|86.13000000|3.71500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.223536|44132499|86.13000000|0.23200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.793693|44132500|86.15000000|5.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:05|0.937199|44132501|86.18000000|2.24900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.067645|44132502|86.14000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.067645|44132503|86.13000000|3.56500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.377054|44132504|86.18000000|0.55300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:06|0.542499|44132505|86.17000000|10.87500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:07|0.512772|44132506|86.18000000|0.76400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:07|0.728879|44132507|86.19000000|6.42000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:07|0.728879|44132508|86.19000000|3.46100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:07|0.728879|44132509|86.19000000|28.85600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:07|0.745648|44132510|86.19000000|3.32400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:07|0.785885|44132511|86.20000000|0.57100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:08|0.107056|44132512|86.20000000|5.02900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:09|0.004052|44132513|86.25000000|1.16100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:09|0.620547|44132514|86.25000000|8.10400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:10|0.533786|44132515|86.28000000|0.42800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:10|0.924181|44132516|86.26000000|5.08100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:10|0.955828|44132517|86.26000000|0.14400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.363409|44132518|86.25000000|0.70000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.775484|44132519|86.21000000|19.73000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:11|0.854695|44132520|86.23000000|2.27100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:12|0.780007|44132521|86.23000000|1.10700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.02872|44132522|86.21000000|1.74700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.02872|44132523|86.20000000|2.15600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.02872|44132524|86.20000000|1.04800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.119872|44132525|86.23000000|0.01200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.304389|44132526|86.23000000|3.81700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:13|0.304389|44132527|86.24000000|1.97200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:14|0.107734|44132528|86.23000000|6.90400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:14|0.107734|44132529|86.23000000|4.45500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.100534|44132530|86.24000000|0.03600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.429598|44132531|86.25000000|0.56800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:16|0.798359|44132532|86.26000000|14.19100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.257762|44132533|86.29000000|4.98000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.404926|44132534|86.29000000|19.76600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.511505|44132535|86.31000000|14.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.515457|44132536|86.32000000|2.79200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.515457|44132537|86.32000000|7.26800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.515479|44132538|86.32000000|5.98100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.528554|44132539|86.33000000|5.58400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.528615|44132540|86.34000000|2.10000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.536946|44132541|86.34000000|9.47900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.536946|44132542|86.34000000|3.47300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.562773|44132543|86.34000000|2.76400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.640179|44132544|86.35000000|11.85300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.681159|44132545|86.33000000|1.24700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.811669|44132546|86.31000000|6.75600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.811669|44132547|86.30000000|7.47500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.811669|44132548|86.30000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.811669|44132549|86.30000000|2.16900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.852982|44132550|86.33000000|10.87600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.895287|44132551|86.36000000|5.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:17|0.940687|44132552|86.35000000|10.87600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.137938|44132553|86.36000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.137938|44132554|86.36000000|1.69200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.218393|44132555|86.36000000|0.55300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:18|0.551228|44132556|86.34000000|0.16500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:19|0.158446|44132557|86.39000000|1.28000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:19|0.158446|44132558|86.40000000|10.57900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:19|0.514729|44132559|86.40000000|1.77400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:19|0.523645|44132560|86.40000000|0.49400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:19|0.533665|44132561|86.42000000|0.02300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:19|0.997887|44132562|86.41000000|3.90800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:20|0.389846|44132563|86.40000000|10.87600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:20|0.389846|44132564|86.41000000|6.96800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:20|0.389846|44132565|86.41000000|2.15600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:20|0.8373|44132566|86.40000000|1.12000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:20|0.914219|44132567|86.40000000|5.68400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:20|0.961994|44132568|86.36000000|0.06900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:20|0.961994|44132569|86.35000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:20|0.961994|44132570|86.35000000|23.02800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:21|0.23301|44132571|86.34000000|1.20900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.012089|44132572|86.37000000|0.01000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.358354|44132573|86.34000000|6.42000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.510863|44132574|86.37000000|2.75000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.510863|44132575|86.38000000|8.26600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.510863|44132576|86.38000000|29.90000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.510863|44132577|86.39000000|5.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.510863|44132578|86.39000000|7.12100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.510863|44132579|86.39000000|22.20200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.510863|44132580|86.40000000|4.91000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.664278|44132581|86.38000000|10.87600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:23|0.874159|44132582|86.39000000|10.87600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:24|0.322785|44132583|86.39000000|3.27700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:24|0.327348|44132584|86.39000000|4.32200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:24|0.409295|44132585|86.35000000|0.03800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:25|0.764349|44132586|86.35000000|10.87600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:25|0.764349|44132587|86.34000000|10.87600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:26|0.034645|44132588|86.35000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:26|0.184798|44132589|86.37000000|11.36500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:26|0.25048|44132590|86.35000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:26|0.268935|44132591|86.36000000|0.04600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:26|0.632234|44132592|86.36000000|10.87600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:27|0.067126|44132593|86.34000000|0.16500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:27|0.926073|44132594|86.34000000|10.87600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:28|0.486191|44132595|86.35000000|1.93200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:28|0.486191|44132596|86.35000000|0.01100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:28|0.691757|44132597|86.37000000|10.87600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:29|0.409872|44132598|86.37000000|6.42000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:29|0.409872|44132599|86.37000000|1.82300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:30|0.273769|44132600|86.36000000|0.00900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:30|0.273769|44132601|86.36000000|0.02500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:30|0.471471|44132602|86.36000000|21.91000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:30|0.810359|44132603|86.35000000|1.35100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:31|0.701129|44132604|86.38000000|40.78300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:31|0.708313|44132605|86.38000000|32.15700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:32|0.202797|44132606|86.43000000|0.10400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:32|0.774898|44132607|86.39000000|1.35100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:33|0.631731|44132608|86.43000000|1.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:34|0.360741|44132609|86.41000000|0.57600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:34|0.500937|44132610|86.40000000|235.71300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:34|0.642736|44132611|86.40000000|0.78300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:34|0.809107|44132612|86.40000000|3.92400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:34|0.976153|44132613|86.41000000|11.98400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:34|0.976153|44132614|86.41000000|6.86300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:35|0.029308|44132615|86.41000000|1.46200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.380701|44132616|86.40000000|0.08000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.514928|44132617|86.40000000|0.21300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.571923|44132618|86.37000000|7.47000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.571923|44132619|86.37000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.571923|44132620|86.37000000|3.15300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.571923|44132621|86.36000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.595186|44132622|86.35000000|4.89700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.631843|44132623|86.35000000|20.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.63978|44132624|86.35000000|5.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.643755|44132625|86.35000000|54.87000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.643755|44132626|86.35000000|6.95600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.668293|44132627|86.35000000|47.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:36|0.737526|44132628|86.35000000|19.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:37|0.031818|44132629|86.34000000|0.43800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:37|0.164064|44132630|86.34000000|1.69900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:37|0.164064|44132631|86.34000000|0.14400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:37|0.527388|44132632|86.34000000|1.09400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:37|0.527388|44132633|86.34000000|1.23600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:37|0.611261|44132634|86.33000000|2.16900000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:37|0.611261|44132635|86.33000000|1.67400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132636|86.29000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132637|86.29000000|19.50000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132638|86.29000000|14.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132639|86.28000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132640|86.27000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132641|86.27000000|43.97700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132642|86.27000000|23.17400000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132643|86.26000000|5.60000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132644|86.26000000|6.92100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132645|86.26000000|43.17500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132646|86.26000000|42.96800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132647|86.26000000|15.05300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.353713|44132648|86.25000000|668.83200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.387277|44132649|86.28000000|11.00000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.445004|44132650|86.30000000|8.90000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.460153|44132651|86.30000000|3.22600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.460153|44132652|86.30000000|14.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.480749|44132653|86.30000000|8.90000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:38|0.928324|44132654|86.34000000|0.03800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:39|0.298993|44132655|86.35000000|0.04600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:39|0.42614|44132656|86.35000000|0.20000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:39|0.593905|44132657|86.33000000|1.00700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:39|0.997916|44132658|86.34000000|6.84800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:40|0.02568|44132659|86.36000000|2.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:40|0.097094|44132660|86.33000000|1.28200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:40|0.128588|44132661|86.31000000|0.51300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:40|0.287794|44132662|86.29000000|0.01100000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:41|0.416734|44132663|86.31000000|8.26400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:42|0.251329|44132664|86.33000000|8.20200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:42|0.277643|44132665|86.34000000|0.27100000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:43|0.263944|44132666|86.32000000|8.00800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:43|0.280946|44132667|86.32000000|8.00800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:44|0.873292|44132668|86.32000000|1.15600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:45|0.74602|44132669|86.33000000|1.71800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:46|0.573312|44132670|86.33000000|0.01200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:46|0.573312|44132671|86.34000000|0.25900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:48|0.736846|44132672|86.31000000|21.76200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:48|0.891198|44132673|86.33000000|0.14600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:48|0.891198|44132674|86.33000000|10.28400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.152047|44132675|86.31000000|0.22300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.560362|44132676|86.29000000|8.00800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.592464|44132677|86.28000000|4.28000000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.592464|44132678|86.28000000|20.69200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.695213|44132679|86.26000000|8.00800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.726539|44132680|86.26000000|11.49200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.76772|44132681|86.25000000|25.80500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.777038|44132682|86.25000000|8.24600000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.794064|44132683|86.25000000|4.73800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.825893|44132684|86.25000000|15.50200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.835304|44132685|86.25000000|33.94200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.847201|44132686|86.25000000|242.93500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.919619|44132687|86.25000000|1.89800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.919619|44132688|86.26000000|1.80900000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:49|0.919619|44132689|86.26000000|0.72400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:50|0.04736|44132690|86.25000000|3.57800000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:50|0.04736|44132691|86.24000000|3.05500000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:50|0.221456|44132692|86.28000000|5.60000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:50|0.225065|44132693|86.26000000|7.96800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:50|0.449661|44132694|86.30000000|5.87600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:50|0.503546|44132695|86.31000000|2.10000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:54|0.525802|44132696|86.29000000|0.10300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:54|0.582983|44132697|86.29000000|0.79500000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:54|0.582983|44132698|86.29000000|0.65200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:54|0.582983|44132699|86.30000000|0.03300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:55|0.011591|44132700|86.29000000|1.23700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:55|0.212305|44132701|86.27000000|7.88300000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:55|0.212305|44132702|86.26000000|4.93200000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:55|0.644263|44132703|86.29000000|6.84800000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:55|0.693878|44132704|86.30000000|8.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:56|0.563447|44132705|86.35000000|0.85700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:58|0.212477|44132706|86.37000000|0.01400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:58|0.572008|44132707|86.37000000|0.78400000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:58|0.572008|44132708|86.37000000|2.05600000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:25:59|0.47503|44132709|86.37000000|0.87200000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:26:00|0.640065|44132710|86.37000000|14.00000000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:26:00|0.693852|44132711|86.34000000|9.43700000|2
1645989962|2022-02-27 19:26:02|2022-02-27 19:26:01|0.099148|44132712|86.36000000|1.00300000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:26:01|0.159781|44132713|86.36000000|1.10700000|0
1645989962|2022-02-27 19:26:02|2022-02-27 19:26:01|0.485226|44132714|86.38000000|0.10400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:02|0.252101|44132715|86.38000000|0.04600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:02|0.602586|44132716|86.39000000|0.10300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:02|0.666827|44132717|86.38000000|2.38200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:02|0.963529|44132718|86.36000000|1.18800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:02|0.963529|44132719|86.36000000|1.55900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:02|0.963529|44132720|86.36000000|0.46200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:02|0.963529|44132721|86.35000000|1.12300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.036476|44132722|86.35000000|18.28900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.220866|44132723|86.34000000|2.65700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.237195|44132724|86.34000000|4.19100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.304251|44132725|86.33000000|0.52600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.926843|44132726|86.32000000|0.05700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.926843|44132727|86.32000000|0.54400000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.931051|44132728|86.32000000|4.05700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.938431|44132729|86.32000000|15.64200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.941626|44132730|86.32000000|5.14400000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:03|0.954053|44132731|86.32000000|124.61300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.719508|44132732|86.28000000|1.01000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.932854|44132733|86.32000000|10.20000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:04|0.932854|44132734|86.32000000|1.16600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:06|0.002251|44132735|86.36000000|3.96300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:06|0.013825|44132736|86.37000000|1.15300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:07|0.023304|44132737|86.36000000|1.53700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:07|0.023304|44132738|86.37000000|0.46300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:07|0.517917|44132739|86.34000000|10.70000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:07|0.517917|44132740|86.34000000|2.05800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:09|0.326539|44132741|86.35000000|1.61100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:09|0.326539|44132742|86.36000000|4.07200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:09|0.598473|44132743|86.34000000|0.22300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:14|0.227003|44132744|86.33000000|0.10300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:15|0.081723|44132745|86.33000000|0.02300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:15|0.089838|44132746|86.33000000|1.10800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:15|0.821652|44132747|86.31000000|0.15600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:16|0.441446|44132748|86.32000000|0.00900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:18|0.67291|44132749|86.30000000|1.83300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:18|0.942955|44132750|86.31000000|0.75300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:18|0.999783|44132751|86.32000000|1.86400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:19|0.693232|44132752|86.32000000|2.15300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:20|0.316955|44132753|86.31000000|0.86000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:20|0.316955|44132754|86.32000000|0.13700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:20|0.479413|44132755|86.33000000|3.86900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:21|0.539406|44132756|86.34000000|30.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:22|0.02296|44132757|86.32000000|0.09300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:22|0.143748|44132758|86.35000000|1.78100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:22|0.341847|44132759|86.35000000|0.01000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:22|0.341847|44132760|86.35000000|1.22900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:22|0.495908|44132761|86.37000000|18.63000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:22|0.841921|44132762|86.38000000|3.40700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:23|0.414244|44132763|86.37000000|2.81800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:23|0.414244|44132764|86.37000000|1.31500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:23|0.906111|44132765|86.41000000|0.05700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:24|0.477491|44132766|86.41000000|0.99800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:26|0.869564|44132767|86.44000000|2.32000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:26|0.869564|44132768|86.44000000|9.03700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:27|0.270683|44132769|86.42000000|1.45700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:27|0.270683|44132770|86.41000000|2.87000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:27|0.603086|44132771|86.42000000|1.23500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:28|0.405017|44132772|86.40000000|0.25000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:28|0.417317|44132773|86.43000000|0.55000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:28|0.801434|44132774|86.43000000|1.11800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132775|86.39000000|14.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132776|86.39000000|7.23500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132777|86.38000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132778|86.38000000|10.71400000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132779|86.38000000|3.46200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132780|86.38000000|8.00800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132781|86.37000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132782|86.37000000|74.86700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132783|86.37000000|3.43400000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132784|86.37000000|48.01700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132785|86.36000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132786|86.36000000|19.50000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132787|86.36000000|6.86800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132788|86.35000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132789|86.35000000|7.82500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132790|86.35000000|56.51900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132791|86.35000000|2.32000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132792|86.35000000|42.35300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132793|86.35000000|48.01700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132794|86.34000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132795|86.34000000|23.15400000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132796|86.34000000|23.15100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132797|86.34000000|41.70700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132798|86.34000000|13.44300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132799|86.34000000|13.73500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:29|0.704073|44132800|86.34000000|3.67100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:30|0.416474|44132801|86.41000000|0.30000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:30|0.616857|44132802|86.41000000|0.02300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:30|0.866653|44132803|86.40000000|0.70000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:31|0.965835|44132804|86.40000000|0.30000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:32|0.205471|44132805|86.41000000|1.26200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:32|0.882697|44132806|86.41000000|1.11700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:33|0.159053|44132807|86.40000000|1.11700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:33|0.57102|44132808|86.40000000|4.43700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:36|0.088748|44132809|86.41000000|1.53300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:37|0.981619|44132810|86.46000000|3.15800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:38|0.596901|44132811|86.44000000|2.62800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:39|0.599779|44132812|86.46000000|6.84800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:41|0.562713|44132813|86.47000000|0.55300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:41|0.901267|44132814|86.47000000|17.58000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:41|0.995403|44132815|86.48000000|12.41200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:43|0.271115|44132816|86.48000000|0.30000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:44|0.501372|44132817|86.48000000|1.31200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:44|0.501372|44132818|86.48000000|0.03300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:44|0.655151|44132819|86.51000000|3.56900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:45|0.836046|44132820|86.53000000|3.16200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:45|0.985647|44132821|86.56000000|3.22400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:45|0.985647|44132822|86.56000000|8.12000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:48|0.355406|44132823|86.59000000|0.00400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:48|0.362191|44132824|86.57000000|2.01200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:48|0.680149|44132825|86.56000000|6.84800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:48|0.680149|44132826|86.56000000|14.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:48|0.731086|44132827|86.56000000|14.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:48|0.754113|44132828|86.56000000|2.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:49|0.404062|44132829|86.55000000|0.83900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:50|0.026372|44132830|86.59000000|0.22300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:50|0.026372|44132831|86.59000000|0.22500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:50|0.026372|44132832|86.59000000|1.82000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:50|0.909059|44132833|86.59000000|1.10600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:51|0.075203|44132834|86.57000000|2.06500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:51|0.075203|44132835|86.56000000|1.40900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:51|0.280245|44132836|86.58000000|1.91300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:51|0.280245|44132837|86.58000000|0.04300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:51|0.280245|44132838|86.59000000|9.03700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:51|0.695921|44132839|86.54000000|4.22200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:52|0.126403|44132840|86.56000000|12.41200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:52|0.694496|44132841|86.57000000|6.84800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:52|0.864426|44132842|86.60000000|1.93800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:54|0.94032|44132843|86.61000000|0.00400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:55|0.491713|44132844|86.60000000|2.01100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:56|0.042622|44132845|86.66000000|0.97900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:56|0.312961|44132846|86.64000000|2.01200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:56|0.330438|44132847|86.61000000|10.92900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:57|0.020857|44132848|86.61000000|1.77900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:57|0.142838|44132849|86.64000000|5.66300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:58|0.005529|44132850|86.62000000|1.84500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:58|0.005529|44132851|86.63000000|5.12200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:58|0.455067|44132852|86.63000000|2.07700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:58|0.70739|44132853|86.64000000|6.84800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:58|0.70739|44132854|86.64000000|0.97200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:58|0.809055|44132855|86.67000000|2.32000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:58|0.809055|44132856|86.68000000|9.00100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:59|0.271352|44132857|86.63000000|1.37200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:59|0.271352|44132858|86.63000000|4.28700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:59|0.393159|44132859|86.63000000|20.57400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:26:59|0.393159|44132860|86.63000000|0.00800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:00|0.592026|44132861|86.67000000|6.84800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:00|0.825362|44132862|86.66000000|2.25600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:00|0.840471|44132863|86.69000000|0.55200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:01|0.494243|44132864|86.67000000|5.66800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:01|0.853761|44132865|86.64000000|2.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.18762|44132866|86.65000000|2.01400000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132867|86.66000000|6.15600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132868|86.66000000|0.66100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132869|86.67000000|8.56000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132870|86.67000000|6.94400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132871|86.67000000|2.87500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132872|86.68000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132873|86.68000000|8.00800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132874|86.68000000|14.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132875|86.69000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132876|86.69000000|2.92100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132877|86.69000000|23.08500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132878|86.69000000|47.88600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132879|86.69000000|23.09900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132880|86.70000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132881|86.70000000|43.27000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132882|86.70000000|15.30500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132883|86.70000000|5.84200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132884|86.70000000|23.08500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132885|86.71000000|0.05700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132886|86.71000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132887|86.71000000|42.09700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132888|86.71000000|42.03500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132889|86.71000000|43.98600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132890|86.71000000|43.62000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132891|86.71000000|43.68700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132892|86.71000000|7.20400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132893|86.71000000|47.88600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132894|86.72000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132895|86.72000000|15.87000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132896|86.72000000|16.47800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132897|86.72000000|11.68500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132898|86.73000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132899|86.73000000|40.88000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132900|86.73000000|40.55000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132901|86.73000000|6.70200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132902|86.73000000|55.70400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132903|86.73000000|47.88600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132904|86.74000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132905|86.74000000|76.11300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132906|86.74000000|56.35900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132907|86.74000000|30.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132908|86.74000000|238.80700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132909|86.74000000|19.50000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132910|86.75000000|50.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132911|86.75000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132912|86.75000000|17.40000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132913|86.75000000|117.28500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132914|86.75000000|23.36900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132915|86.76000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132916|86.77000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132917|86.77000000|8.71300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132918|86.77000000|55.15500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132919|86.77000000|23.91400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132920|86.77000000|357.08100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132921|86.78000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132922|86.78000000|50.46400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132923|86.78000000|27.20000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132924|86.79000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132925|86.79000000|172.40000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132926|86.79000000|8.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132927|86.80000000|5.60000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132928|86.80000000|29.21200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132929|86.81000000|25.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132930|86.81000000|17.27900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132931|86.81000000|10.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132932|86.82000000|8.71300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132933|86.84000000|17.43100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132934|86.85000000|11.51400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132935|86.86000000|9.12000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132936|86.88000000|745.99200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.262095|44132937|86.89000000|8.36100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.306065|44132938|86.73000000|2.71700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.306065|44132939|86.75000000|5.75800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.306065|44132940|86.75000000|2.52500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.322066|44132941|86.69000000|8.00800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.322066|44132942|86.68000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.322066|44132943|86.68000000|14.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.322206|44132944|86.72000000|11.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.341943|44132945|86.71000000|4.36600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.353854|44132946|86.70000000|14.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.385557|44132947|86.70000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.458016|44132948|86.72000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.458016|44132949|86.72000000|2.21800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.477488|44132950|86.72000000|2.16200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.481475|44132951|86.72000000|7.45800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.489762|44132952|86.73000000|2.16200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.505294|44132953|86.73000000|11.83800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.505294|44132954|86.72000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.505294|44132955|86.72000000|8.92900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.512995|44132956|86.71000000|20.70200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.537231|44132957|86.73000000|0.48400000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.596286|44132958|86.72000000|4.92300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.596286|44132959|86.72000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.715638|44132960|86.72000000|3.95100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.715638|44132961|86.72000000|3.70900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.734942|44132962|86.72000000|3.91100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.734942|44132963|86.71000000|14.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.734942|44132964|86.71000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.734942|44132965|86.71000000|6.24200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:02|0.734942|44132966|86.71000000|3.99100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:03|0.107327|44132967|86.72000000|1.71700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:03|0.107327|44132968|86.71000000|3.91100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:03|0.107327|44132969|86.71000000|3.83200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:03|0.107327|44132970|86.71000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:03|0.107327|44132971|86.71000000|12.28300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:04|0.185931|44132972|86.73000000|5.66800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:04|0.948623|44132973|86.73000000|0.61100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:04|0.948623|44132974|86.74000000|10.71400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.266306|44132975|86.76000000|14.58300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.266306|44132976|86.76000000|8.00800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.266306|44132977|86.76000000|6.92900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.724046|44132978|86.74000000|3.75500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.751861|44132979|86.74000000|3.71700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.775886|44132980|86.73000000|7.51000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:05|0.92805|44132981|86.72000000|3.60500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:06|0.332691|44132982|86.72000000|0.65500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:06|0.403205|44132983|86.72000000|0.86100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:08|0.085922|44132984|86.72000000|1.10600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:09|0.730003|44132985|86.70000000|0.86000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:10|0.071842|44132986|86.73000000|1.58400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:10|0.12039|44132987|86.73000000|1.23500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:10|0.37401|44132988|86.75000000|14.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:10|0.37401|44132989|86.75000000|8.00800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:10|0.467442|44132990|86.76000000|9.63200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:10|0.525477|44132991|86.76000000|0.02600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:11|0.778464|44132992|86.77000000|1.33700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:12|0.780026|44132993|86.79000000|1.87500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:13|0.310171|44132994|86.79000000|1.70900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:13|0.310171|44132995|86.79000000|2.21200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:13|0.89734|44132996|86.76000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:13|0.954899|44132997|86.75000000|38.58900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:13|0.975019|44132998|86.75000000|7.79700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:14|0.045155|44132999|86.75000000|2.13200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:14|0.059971|44133000|86.75000000|0.03800000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:14|0.084833|44133001|86.75000000|288.15500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:14|0.09763|44133002|86.75000000|41.28100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:14|0.176294|44133003|86.75000000|2.35700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:14|0.363062|44133004|86.74000000|2.05200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:15|0.58379|44133005|86.74000000|1.71800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:15|0.587262|44133006|86.75000000|8.00800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:15|0.599111|44133007|86.77000000|3.23600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:16|0.457223|44133008|86.76000000|1.65400000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:16|0.554033|44133009|86.75000000|1.64800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:16|0.554033|44133010|86.76000000|14.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:16|0.554033|44133011|86.76000000|0.16700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:16|0.708723|44133012|86.76000000|13.35400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:17|0.417918|44133013|86.76000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:17|0.417918|44133014|86.76000000|1.76200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:17|0.417918|44133015|86.75000000|1.82600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:17|0.417918|44133016|86.75000000|3.01200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:18|0.921007|44133017|86.78000000|11.50200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:18|0.933209|44133018|86.74000000|0.57100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:19|0.117555|44133019|86.77000000|1.24600000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:19|0.336903|44133020|86.75000000|0.02600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:20|0.22964|44133021|86.79000000|12.56000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:21|0.272705|44133022|86.79000000|14.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:21|0.938151|44133023|86.81000000|2.17300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:21|0.969179|44133024|86.81000000|12.39700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:22|0.360022|44133025|86.81000000|14.02300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.1376|44133026|86.83000000|2.23300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.1376|44133027|86.84000000|2.36300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.1376|44133028|86.84000000|14.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.1376|44133029|86.85000000|23.04700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.1376|44133030|86.85000000|3.56100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:23|0.559542|44133031|86.82000000|4.10100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:24|0.662919|44133032|86.84000000|3.39500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.010178|44133033|86.84000000|0.61800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.022884|44133034|86.84000000|2.40700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.044386|44133035|86.84000000|1.66100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.451578|44133036|86.85000000|1.75300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.674861|44133037|86.83000000|0.81100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.674861|44133038|86.83000000|1.20900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.690747|44133039|86.83000000|0.60600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:25|0.841385|44133040|86.83000000|0.60200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:26|0.85054|44133041|86.81000000|3.56900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:28|0.280991|44133042|86.82000000|0.11300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:28|0.968817|44133043|86.78000000|2.32000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.028343|44133044|86.75000000|4.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.028343|44133045|86.75000000|3.53300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.150478|44133046|86.73000000|5.22600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:30|0.175868|44133047|86.73000000|12.54600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:33|0.201218|44133048|86.73000000|2.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:34|0.41709|44133049|86.70000000|2.03500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:34|0.69555|44133050|86.70000000|0.43200000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:35|0.319622|44133051|86.68000000|2.12100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:35|0.319622|44133052|86.69000000|5.99100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:35|0.319622|44133053|86.69000000|8.00800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:35|0.353483|44133054|86.68000000|0.85400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:35|0.485285|44133055|86.70000000|0.03800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:35|0.944035|44133056|86.70000000|0.12300000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:37|0.886853|44133057|86.71000000|8.00800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:37|0.886853|44133058|86.71000000|14.00000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:37|0.886853|44133059|86.72000000|7.49800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:37|0.886853|44133060|86.72000000|16.51800000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:37|0.971084|44133061|86.69000000|2.28500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:38|0.000696|44133062|86.69000000|1.23700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:38|0.000696|44133063|86.68000000|1.18600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:38|0.000696|44133064|86.68000000|0.76500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:38|0.787552|44133065|86.68000000|0.20700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:39|0.509771|44133066|86.65000000|0.20700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:39|0.670437|44133067|86.69000000|3.34100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:39|0.670437|44133068|86.69000000|1.14500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:39|0.708198|44133069|86.69000000|0.62900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:41|0.810695|44133070|86.65000000|0.06100000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:42|0.262651|44133071|86.66000000|0.27000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:42|0.346378|44133072|86.64000000|0.05900000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:42|0.485146|44133073|86.65000000|0.68700000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:43|0.136011|44133074|86.67000000|0.03400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:43|0.415809|44133075|86.67000000|3.84100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:45|0.56709|44133076|86.67000000|210.12500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:45|0.774626|44133077|86.67000000|4.18200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.039868|44133078|86.69000000|10.97700000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.039868|44133079|86.70000000|0.31900000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.309207|44133080|86.70000000|0.56500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.448804|44133081|86.67000000|0.08500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.553827|44133082|86.67000000|1.63100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.553827|44133083|86.68000000|6.02000000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.732612|44133084|86.68000000|1.12300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.732612|44133085|86.67000000|2.24300000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:46|0.732612|44133086|86.67000000|14.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:49|0.942071|44133087|86.69000000|1.14100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:52|0.310254|44133088|86.71000000|2.26100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:52|0.879307|44133089|86.69000000|5.60000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:52|0.879307|44133090|86.69000000|14.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:52|0.879307|44133091|86.69000000|8.19600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:56|0.094178|44133092|86.68000000|7.27600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:56|0.662714|44133093|86.67000000|10.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:56|0.663157|44133094|86.67000000|4.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:56|0.686027|44133095|86.66000000|1.10400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:56|0.888763|44133096|86.65000000|0.15500000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:57|0.376893|44133097|86.60000000|3.46200000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:57|0.376893|44133098|86.60000000|14.00000000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:57|0.937997|44133099|86.62000000|0.55100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:58|0.383082|44133100|86.61000000|0.58100000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:27:59|0.091471|44133101|86.61000000|0.56400000|0
1645990081|2022-02-27 19:28:01|2022-02-27 19:28:00|0.686777|44133102|86.67000000|1.07500000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:28:00|0.686777|44133103|86.67000000|5.39400000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:28:00|0.739584|44133104|86.66000000|7.27600000|2
1645990081|2022-02-27 19:28:01|2022-02-27 19:28:00|0.739584|44133105|86.66000000|8.00800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:02|0.280437|44133106|86.66000000|3.66400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:02|0.325645|44133107|86.66000000|0.07400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:02|0.704324|44133108|86.67000000|0.07900000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:06|0.511779|44133109|86.58000000|13.04600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:07|0.606037|44133110|86.62000000|0.15500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:08|0.073972|44133111|86.62000000|0.43600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:08|0.143141|44133112|86.61000000|0.69400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:12|0.265965|44133113|86.64000000|0.30000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:13|0.215027|44133114|86.60000000|13.90700000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:17|0.237084|44133115|86.59000000|1.48300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:17|0.260987|44133116|86.59000000|1.23700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:17|0.623041|44133117|86.62000000|3.23900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.058958|44133118|86.63000000|7.76400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.059797|44133119|86.64000000|6.23600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.525937|44133120|86.64000000|21.43500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:18|0.916577|44133121|86.64000000|7.27600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:20|0.930245|44133122|86.61000000|0.31900000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:21|0.136303|44133123|86.61000000|0.45900000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:21|0.626062|44133124|86.61000000|0.38700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:21|0.626062|44133125|86.61000000|0.90300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:21|0.691202|44133126|86.61000000|1.14500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:21|0.691202|44133127|86.61000000|12.95700000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:21|0.973619|44133128|86.61000000|0.57400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:22|0.979442|44133129|86.60000000|0.84100000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:23|0.096603|44133130|86.62000000|0.21300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:23|0.150853|44133131|86.60000000|1.24500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.059487|44133132|86.57000000|8.97600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.067091|44133133|86.57000000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.067174|44133134|86.57000000|5.85900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.220712|44133135|86.54000000|27.76800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.236401|44133136|86.57000000|1.15100000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:24|0.86101|44133137|86.52000000|1.27000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:26|0.064926|44133138|86.54000000|1.80900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:27|0.957543|44133139|86.51000000|25.50900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:30|0.422256|44133140|86.48000000|0.93800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:30|0.610014|44133141|86.48000000|0.15000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.975119|44133142|86.50000000|0.95100000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.975119|44133143|86.49000000|2.49000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.975119|44133144|86.48000000|10.64800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.975119|44133145|86.48000000|14.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.975119|44133146|86.48000000|2.98000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.992457|44133147|86.48000000|8.00800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.997905|44133148|86.47000000|7.27600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:31|0.997905|44133149|86.47000000|4.50100000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.005968|44133150|86.47000000|8.00800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.005968|44133151|86.46000000|0.01000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.005968|44133152|86.46000000|3.81600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:32|0.044626|44133153|86.45000000|42.29200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.077311|44133154|86.42000000|7.27600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.431746|44133155|86.42000000|8.00800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.617951|44133156|86.42000000|1.32400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:36|0.805886|44133157|86.42000000|1.83300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:37|0.039309|44133158|86.42000000|0.88200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:38|0.585853|44133159|86.46000000|2.26300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:38|0.608981|44133160|86.46000000|1.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:38|0.608981|44133161|86.47000000|9.16200000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:38|0.608981|44133162|86.47000000|3.82500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:38|0.608981|44133163|86.47000000|5.60000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:38|0.608981|44133164|86.47000000|8.00800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:38|0.608981|44133165|86.48000000|5.60000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:38|0.608981|44133166|86.48000000|6.28300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.018873|44133167|86.45000000|1.10500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.504865|44133168|86.44000000|1.59500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.794866|44133169|86.44000000|0.72700000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.794866|44133170|86.43000000|12.84000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.794866|44133171|86.42000000|14.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.794866|44133172|86.42000000|39.86100000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.794866|44133173|86.42000000|5.60000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.794866|44133174|86.42000000|3.74000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.794866|44133175|86.41000000|14.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:40|0.794866|44133176|86.41000000|5.23200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.642984|44133177|86.44000000|1.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.903794|44133178|86.44000000|1.12800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.903794|44133179|86.44000000|0.12100000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:41|0.933439|44133180|86.44000000|0.61600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:42|0.164589|44133181|86.45000000|2.15800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.386731|44133182|86.51000000|1.37500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.589882|44133183|86.50000000|1.55900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:43|0.688551|44133184|86.50000000|2.52600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:45|0.489272|44133185|86.51000000|2.83600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:46|0.04614|44133186|86.53000000|0.56600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:46|0.465567|44133187|86.53000000|1.18800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:50|0.522544|44133188|86.50000000|0.04600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:51|0.421947|44133189|86.48000000|0.93900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:52|0.191942|44133190|86.46000000|1.04600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:52|0.391246|44133191|86.46000000|1.25000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:52|0.603436|44133192|86.46000000|1.23500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:52|0.805876|44133193|86.43000000|4.06900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.666008|44133194|86.46000000|1.63300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.783321|44133195|86.46000000|1.45000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.783321|44133196|86.47000000|5.70500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.783321|44133197|86.47000000|3.41400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.783321|44133198|86.48000000|8.25100000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.783321|44133199|86.48000000|8.00800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.783321|44133200|86.48000000|5.60000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.783321|44133201|86.48000000|17.57200000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.827943|44133202|86.46000000|1.80200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.827943|44133203|86.45000000|1.77700000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:53|0.846205|44133204|86.47000000|0.58800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.039155|44133205|86.45000000|0.03100000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.039155|44133206|86.45000000|0.57500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.272959|44133207|86.44000000|11.98400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.272959|44133208|86.44000000|7.27600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.531446|44133209|86.43000000|14.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.531446|44133210|86.43000000|8.00800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.531446|44133211|86.42000000|5.60000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.531446|44133212|86.42000000|19.86000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.556772|44133213|86.42000000|32.00900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.562138|44133214|86.42000000|5.89600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.562215|44133215|86.42000000|5.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.573541|44133216|86.42000000|15.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.587111|44133217|86.42000000|39.18700000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.755277|44133218|86.40000000|0.03800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.894488|44133219|86.40000000|0.96200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:54|0.894488|44133220|86.39000000|6.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:55|0.65403|44133221|86.36000000|1.82400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:56|0.338207|44133222|86.34000000|1.20000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.272147|44133223|86.39000000|3.43200000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.274893|44133224|86.36000000|3.73500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:28:59|0.274893|44133225|86.36000000|26.26500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:01|0.738044|44133226|86.40000000|1.03200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:01|0.990204|44133227|86.39000000|0.10300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:02|0.098919|44133228|86.38000000|1.26400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:02|0.098919|44133229|86.38000000|0.80200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:03|0.873396|44133230|86.40000000|2.17700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:03|0.940232|44133231|86.39000000|1.91300000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:03|0.940232|44133232|86.39000000|0.34200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:04|0.0553|44133233|86.37000000|7.27500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:04|0.831504|44133234|86.37000000|1.97900000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:04|0.956163|44133235|86.37000000|0.73600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:05|0.985556|44133236|86.38000000|1.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:06|0.120155|44133237|86.38000000|1.99500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:06|0.173552|44133238|86.36000000|0.96100000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:06|0.173611|44133239|86.38000000|1.23700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:06|0.622804|44133240|86.36000000|1.11700000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:06|0.827456|44133241|86.36000000|0.66800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:06|0.827456|44133242|86.36000000|0.74300000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.061752|44133243|86.36000000|0.62100000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.752071|44133244|86.37000000|1.35400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.752071|44133245|86.38000000|1.23300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.752071|44133246|86.38000000|19.72700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.752071|44133247|86.38000000|14.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.752071|44133248|86.38000000|5.60000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.752071|44133249|86.39000000|14.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.752071|44133250|86.39000000|5.60000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.752071|44133251|86.39000000|5.19400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.752071|44133252|86.40000000|8.00800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.752071|44133253|86.40000000|5.60000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.777212|44133254|86.40000000|69.68400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:07|0.777212|44133255|86.36000000|0.98600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:08|0.520362|44133256|86.37000000|1.99500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:09|0.148212|44133257|86.36000000|1.69500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:09|0.175638|44133258|86.36000000|1.23500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:11|0.721929|44133259|86.39000000|2.26900000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:13|0.406264|44133260|86.38000000|2.86800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:13|0.442113|44133261|86.38000000|1.24400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:13|0.987113|44133262|86.35000000|2.53200000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:14|0.191392|44133263|86.35000000|1.23900000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:14|0.247402|44133264|86.35000000|0.61200000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:14|0.290175|44133265|86.35000000|0.60800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:14|0.326149|44133266|86.35000000|0.60400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:14|0.381714|44133267|86.35000000|0.60000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:15|0.177854|44133268|86.36000000|0.03700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:15|0.935721|44133269|86.33000000|4.05900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:15|0.951836|44133270|86.33000000|1.26200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.05425|44133271|86.31000000|1.96500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.130294|44133272|86.30000000|2.17100000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.548474|44133273|86.30000000|0.19500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.770193|44133274|86.32000000|1.48600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.81672|44133275|86.32000000|0.74300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.849213|44133276|86.32000000|0.74400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.890033|44133277|86.33000000|8.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.925326|44133278|86.32000000|1.95800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:16|0.993742|44133279|86.32000000|1.85200000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:17|0.131935|44133280|86.32000000|1.24200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:17|0.131935|44133281|86.32000000|1.36500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:17|0.292149|44133282|86.33000000|0.00400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:17|0.843353|44133283|86.30000000|2.32800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.080065|44133284|86.30000000|5.60600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.126109|44133285|86.30000000|4.52400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.244094|44133286|86.30000000|0.55300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.403711|44133287|86.30000000|0.91100000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.445411|44133288|86.30000000|0.61700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:18|0.61546|44133289|86.29000000|0.75800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.010494|44133290|86.27000000|0.19500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.339847|44133291|86.28000000|1.07800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.339847|44133292|86.28000000|0.47000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.339847|44133293|86.27000000|2.09200000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.395626|44133294|86.28000000|0.62900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.804502|44133295|86.30000000|0.61400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.804502|44133296|86.31000000|25.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.804502|44133297|86.32000000|1.57900000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.804502|44133298|86.32000000|0.14600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.804502|44133299|86.32000000|5.60000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.804502|44133300|86.32000000|16.99300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.851671|44133301|86.29000000|1.74400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.876867|44133302|86.30000000|1.22400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:19|0.966737|44133303|86.29000000|1.35800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:21|0.913939|44133304|86.31000000|8.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:21|0.958411|44133305|86.30000000|1.87700000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:21|0.958411|44133306|86.30000000|6.28600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:21|0.983543|44133307|86.31000000|1.82000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:23|0.852793|44133308|86.34000000|0.19000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:24|0.973932|44133309|86.29000000|2.96600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:25|0.197122|44133310|86.29000000|1.33500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:25|0.261923|44133311|86.29000000|1.23400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:27|0.769159|44133312|86.32000000|2.83500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:28|0.26843|44133313|86.31000000|1.43600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:28|0.481687|44133314|86.35000000|4.53400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:29|0.510391|44133315|86.31000000|0.53500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:29|0.510391|44133316|86.31000000|1.78900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:29|0.705881|44133317|86.35000000|0.12100000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:30|0.170272|44133318|86.36000000|0.03800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:30|0.478154|44133319|86.36000000|3.32300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:30|0.698891|44133320|86.36000000|18.55300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:30|0.701299|44133321|86.36000000|0.00100000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:30|0.815777|44133322|86.38000000|2.06800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:33|0.253327|44133323|86.35000000|4.90300000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:34|0.039649|44133324|86.40000000|5.67700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:36|0.153307|44133325|86.37000000|0.50000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:36|0.79269|44133326|86.34000000|0.02500000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:37|0.718564|44133327|86.38000000|0.21300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:41|0.960299|44133328|86.43000000|1.10700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:42|0.713066|44133329|86.39000000|5.94900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.093634|44133330|86.40000000|0.97000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.264727|44133331|86.45000000|26.67200000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.472665|44133332|86.44000000|14.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.472665|44133333|86.44000000|5.40400000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.499229|44133334|86.44000000|14.00000000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:43|0.685252|44133335|86.44000000|0.83600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:46|0.498759|44133336|86.39000000|42.84600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:46|0.498759|44133337|86.39000000|22.54700000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:47|0.046251|44133338|86.39000000|1.47800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:47|0.046251|44133339|86.39000000|1.43200000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:47|0.215787|44133340|86.40000000|1.80100000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:47|0.63841|44133341|86.41000000|0.28300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:47|0.706628|44133342|86.41000000|2.24900000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:48|0.077996|44133343|86.41000000|0.32300000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:48|0.232233|44133344|86.41000000|1.11700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:48|0.608253|44133345|86.40000000|0.63100000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:49|0.081991|44133346|86.40000000|2.20900000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:49|0.081991|44133347|86.40000000|0.62900000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:49|0.330752|44133348|86.41000000|0.62200000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:49|0.797147|44133349|86.41000000|8.60600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:53|0.190466|44133350|86.36000000|1.89900000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:53|0.848669|44133351|86.40000000|6.80700000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:55|0.101512|44133352|86.38000000|1.01100000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:55|0.101512|44133353|86.39000000|6.84800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:55|0.101512|44133354|86.39000000|3.48500000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:56|0.025042|44133355|86.37000000|9.90000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:56|0.70468|44133356|86.38000000|0.28800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:57|0.912877|44133357|86.39000000|2.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:58|0.154878|44133358|86.39000000|1.10600000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:58|0.894307|44133359|86.39000000|1.29600000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:29:59|0.421343|44133360|86.40000000|0.14400000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:30:00|0.363024|44133361|86.41000000|1.11800000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:30:00|0.815344|44133362|86.37000000|0.57800000|2
1645990201|2022-02-27 19:30:01|2022-02-27 19:30:01|0.11648|44133363|86.41000000|5.00000000|0
1645990201|2022-02-27 19:30:01|2022-02-27 19:30:01|0.191718|44133364|86.41000000|0.08500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:01|0.990774|44133365|86.34000000|26.04300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:02|0.682091|44133366|86.36000000|0.55300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:09|0.511263|44133367|86.30000000|0.01000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:09|0.511263|44133368|86.30000000|5.85400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:10|0.233461|44133369|86.30000000|4.28600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.319856|44133370|86.25000000|0.02000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.495096|44133371|86.27000000|1.52400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.578599|44133372|86.27000000|0.62100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.578599|44133373|86.28000000|11.79100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.627041|44133374|86.27000000|0.61800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:11|0.73411|44133375|86.28000000|0.62100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:12|0.203543|44133376|86.30000000|6.84800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:12|0.47198|44133377|86.32000000|28.73000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:13|0.054662|44133378|86.36000000|0.11600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:13|0.388689|44133379|86.36000000|14.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:15|0.824877|44133380|86.40000000|0.94000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:16|0.39601|44133381|86.39000000|35.61000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:16|0.689041|44133382|86.41000000|0.21300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:18|0.19953|44133383|86.41000000|1.98100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:18|0.475874|44133384|86.41000000|1.60300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:18|0.587094|44133385|86.43000000|0.28700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:19|0.389194|44133386|86.43000000|5.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:19|0.709613|44133387|86.44000000|0.04600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:20|0.643538|44133388|86.38000000|1.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:21|0.496911|44133389|86.41000000|0.05800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133390|86.41000000|6.84800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133391|86.42000000|5.77300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133392|86.43000000|41.20900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133393|86.43000000|14.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133394|86.43000000|5.60000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133395|86.43000000|14.42100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133396|86.43000000|10.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133397|86.43000000|48.02200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133398|86.43000000|3.71500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133399|86.43000000|8.00800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133400|86.44000000|5.60000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133401|86.44000000|23.16200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133402|86.44000000|23.16200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133403|86.45000000|5.60000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133404|86.45000000|14.69000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133405|86.45000000|44.16900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.548921|44133406|86.45000000|26.02100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.57632|44133407|86.44000000|2.12100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.587902|44133408|86.41000000|2.29500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.587902|44133409|86.41000000|8.00800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.587902|44133410|86.40000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.587902|44133411|86.40000000|1.47300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.587902|44133412|86.40000000|14.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.587902|44133413|86.40000000|3.71500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.784924|44133414|86.42000000|1.90300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.784924|44133415|86.43000000|0.36600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:23|0.837451|44133416|86.41000000|1.09900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:24|0.160079|44133417|86.42000000|0.78800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:25|0.149522|44133418|86.42000000|1.00300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:25|0.32345|44133419|86.42000000|0.07400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:25|0.774537|44133420|86.41000000|0.83800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:25|0.952088|44133421|86.40000000|61.98900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:25|0.960089|44133422|86.40000000|17.79800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:25|0.964709|44133423|86.40000000|95.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.064569|44133424|86.37000000|0.03800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.099304|44133425|86.40000000|1.24200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.099304|44133426|86.40000000|12.58600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.127425|44133427|86.40000000|36.97800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.270617|44133428|86.40000000|1.02600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.336032|44133429|86.40000000|1.10600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:26|0.984308|44133430|86.42000000|0.04100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:27|0.253364|44133431|86.43000000|0.57200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:28|0.494542|44133432|86.39000000|0.65700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:28|0.957498|44133433|86.41000000|7.55100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:29|0.871308|44133434|86.39000000|1.24200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:29|0.871308|44133435|86.39000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:29|0.871308|44133436|86.39000000|13.39800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:29|0.889067|44133437|86.41000000|1.56400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:30|0.066598|44133438|86.42000000|1.35800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:30|0.707828|44133439|86.42000000|0.80300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:30|0.707828|44133440|86.43000000|0.30300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:32|0.475581|44133441|86.44000000|0.10300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:33|0.105511|44133442|86.44000000|13.90100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:33|0.130297|44133443|86.43000000|16.22900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:33|0.130297|44133444|86.43000000|7.25900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:33|0.130297|44133445|86.43000000|14.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:33|0.130297|44133446|86.43000000|0.81400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:33|0.787185|44133447|86.46000000|2.35000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:33|0.787185|44133448|86.47000000|1.62400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:37|0.733889|44133449|86.40000000|0.55000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:37|0.746137|44133450|86.40000000|4.97400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:37|0.754226|44133451|86.40000000|10.94700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:37|0.754361|44133452|86.40000000|5.35000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.67628|44133453|86.42000000|14.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.679524|44133454|86.43000000|3.91100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.679587|44133455|86.44000000|2.40000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.692069|44133456|86.43000000|9.58800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.700495|44133457|86.42000000|14.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.700495|44133458|86.41000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.703973|44133459|86.45000000|11.06900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.724265|44133460|86.45000000|2.69800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.727744|44133461|86.43000000|15.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.727744|44133462|86.43000000|10.71300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.731925|44133463|86.44000000|1.47600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.747573|44133464|86.43000000|1.36800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.747573|44133465|86.46000000|8.00800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:38|0.747573|44133466|86.47000000|2.19800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:39|0.511406|44133467|86.48000000|0.23000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:39|0.935785|44133468|86.48000000|0.90600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:40|0.95519|44133469|86.51000000|11.34300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:41|0.964931|44133470|86.53000000|1.38400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:43|0.492984|44133471|86.53000000|0.55300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:44|0.100148|44133472|86.53000000|11.80700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:44|0.354797|44133473|86.55000000|5.09300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.162726|44133474|86.53000000|6.84800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.476319|44133475|86.53000000|2.57600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.594556|44133476|86.53000000|1.18200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.594556|44133477|86.54000000|11.98400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.594556|44133478|86.54000000|3.64400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.86498|44133479|86.52000000|0.63500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:45|0.86498|44133480|86.52000000|0.62300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:46|0.509853|44133481|86.49000000|1.23600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:47|0.573587|44133482|86.48000000|0.20000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:47|0.577287|44133483|86.47000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:48|0.646226|44133484|86.47000000|1.82000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:52|0.074943|44133485|86.49000000|0.27100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:52|0.950371|44133486|86.47000000|0.71500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:54|0.041278|44133487|86.49000000|3.40300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:54|0.804668|44133488|86.47000000|1.25400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:56|0.087393|44133489|86.49000000|2.83600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:56|0.282279|44133490|86.46000000|6.84800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:56|0.792027|44133491|86.44000000|2.42200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.3614|44133492|86.46000000|2.30700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.3614|44133493|86.47000000|2.44300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.3614|44133494|86.47000000|1.62400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.3614|44133495|86.48000000|4.88300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.3614|44133496|86.48000000|6.84800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.3614|44133497|86.48000000|6.84800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.3614|44133498|86.48000000|14.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.3614|44133499|86.48000000|42.78200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.3614|44133500|86.48000000|10.82300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.615025|44133501|86.46000000|1.85000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.615025|44133502|86.47000000|0.45300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:57|0.954606|44133503|86.47000000|1.24200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:30:58|0.634241|44133504|86.43000000|0.61000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.461262|44133505|86.44000000|8.24500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.465834|44133506|86.43000000|9.23700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.655564|44133507|86.45000000|1.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.665283|44133508|86.42000000|4.30700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:00|0.665283|44133509|86.42000000|0.12100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:01|0.020091|44133510|86.44000000|1.26300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:01|0.847403|44133511|86.45000000|0.11500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:04|0.153209|44133512|86.44000000|0.27000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:05|0.777248|44133513|86.47000000|2.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:06|0.070084|44133514|86.47000000|32.13000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:06|0.070084|44133515|86.47000000|2.08000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:06|0.969092|44133516|86.49000000|13.45800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:06|0.969092|44133517|86.49000000|14.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:07|0.15013|44133518|86.50000000|1.10500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:07|0.282196|44133519|86.47000000|3.29100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:07|0.3198|44133520|86.46000000|4.96000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:07|0.431066|44133521|86.44000000|4.55300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:08|0.170114|44133522|86.45000000|14.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:08|0.170114|44133523|86.45000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:09|0.383144|44133524|86.45000000|1.59900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:09|0.383144|44133525|86.46000000|1.37000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:09|0.383144|44133526|86.46000000|11.16200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:09|0.383144|44133527|86.47000000|5.13800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:11|0.669409|44133528|86.47000000|2.83200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:12|0.022165|44133529|86.47000000|4.01600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:12|0.022165|44133530|86.48000000|6.84800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:12|0.022165|44133531|86.48000000|0.47300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:12|0.422736|44133532|86.48000000|0.35700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:12|0.437556|44133533|86.46000000|0.81600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:12|0.969817|44133534|86.47000000|2.60600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:13|0.349389|44133535|86.44000000|2.58600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:14|0.313429|44133536|86.44000000|2.52400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:15|0.95992|44133537|86.45000000|1.11600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.305404|44133538|86.43000000|14.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.305404|44133539|86.42000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.305404|44133540|86.42000000|4.57500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.33267|44133541|86.41000000|1.82900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.34608|44133542|86.41000000|7.96400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.39615|44133543|86.41000000|9.23700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.397777|44133544|86.41000000|34.98200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.406782|44133545|86.40000000|0.63300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.406782|44133546|86.40000000|3.49800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.406782|44133547|86.40000000|7.96900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.808653|44133548|86.38000000|3.46300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:16|0.947015|44133549|86.37000000|0.71600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.012944|44133550|86.37000000|14.91500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.20451|44133551|86.36000000|0.71600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.325296|44133552|86.36000000|0.00400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.483684|44133553|86.36000000|6.12800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.570441|44133554|86.35000000|1.78500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.67037|44133555|86.36000000|4.16000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.67037|44133556|86.38000000|2.73100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.67037|44133557|86.38000000|4.00300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.67037|44133558|86.39000000|0.44400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.759784|44133559|86.38000000|1.73300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.859613|44133560|86.36000000|0.77400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:17|0.986342|44133561|86.36000000|0.89100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:18|0.192387|44133562|86.38000000|1.15100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:19|0.055479|44133563|86.38000000|0.68400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:19|0.055479|44133564|86.38000000|0.56000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:19|0.055479|44133565|86.39000000|3.75600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.142081|44133566|86.34000000|6.68000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:21|0.675232|44133567|86.33000000|0.22600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.189552|44133568|86.30000000|0.84800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.196683|44133569|86.30000000|6.59000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.209322|44133570|86.29000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.209322|44133571|86.29000000|2.44500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.215925|44133572|86.29000000|18.46100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.223117|44133573|86.29000000|21.02100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.223117|44133574|86.28000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.223117|44133575|86.28000000|0.22700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234363|44133576|86.28000000|42.57000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.234363|44133577|86.28000000|7.33200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.275862|44133578|86.28000000|15.69400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.315317|44133579|86.27000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.315317|44133580|86.26000000|3.00500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.404662|44133581|86.26000000|2.59500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.404662|44133582|86.26000000|3.80000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.404662|44133583|86.25000000|110.30300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.407591|44133584|86.25000000|6.30000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.413895|44133585|86.25000000|30.92800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:22|0.421905|44133586|86.25000000|8.60500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:23|0.568702|44133587|86.27000000|1.15300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.0339|44133588|86.23000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.193734|44133589|86.25000000|2.61300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.23919|44133590|86.25000000|1.23800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.23919|44133591|86.24000000|1.31800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.397156|44133592|86.25000000|1.73700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.456894|44133593|86.25000000|0.05700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.506549|44133594|86.26000000|1.73700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.546508|44133595|86.26000000|10.24700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.597558|44133596|86.26000000|27.45100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.597558|44133597|86.26000000|6.64700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.637457|44133598|86.27000000|0.77300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.637457|44133599|86.27000000|2.45600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.694899|44133600|86.28000000|5.60000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.840852|44133601|86.30000000|0.03800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:24|0.873879|44133602|86.29000000|14.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.032276|44133603|86.29000000|13.99900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.03384|44133604|86.29000000|0.00100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.03384|44133605|86.29000000|1.46000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.075586|44133606|86.29000000|1.61000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.075586|44133607|86.30000000|8.13200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.075586|44133608|86.30000000|0.22000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.29383|44133609|86.30000000|11.55600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.758272|44133610|86.31000000|5.60000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.758272|44133611|86.31000000|4.27200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.842523|44133612|86.31000000|0.22600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.964787|44133613|86.31000000|7.33400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.994016|44133614|86.31000000|10.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:25|0.997107|44133615|86.31000000|5.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.000543|44133616|86.31000000|15.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.001407|44133617|86.31000000|17.99800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.020814|44133618|86.32000000|5.60000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.138338|44133619|86.32000000|27.45100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.840802|44133620|86.33000000|5.60000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:26|0.840802|44133621|86.33000000|2.32000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.065918|44133622|86.34000000|1.67700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.073477|44133623|86.33000000|1.80700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.073477|44133624|86.32000000|3.85100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.088395|44133625|86.33000000|1.23400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.088395|44133626|86.31000000|9.95000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:27|0.362353|44133627|86.33000000|0.21300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:28|0.557285|44133628|86.31000000|1.84600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.097612|44133629|86.27000000|11.55600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.304768|44133630|86.26000000|0.03800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.30712|44133631|86.26000000|2.28200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:29|0.916491|44133632|86.25000000|1.46300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:30|0.320207|44133633|86.28000000|1.85800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:30|0.416434|44133634|86.28000000|27.45100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:30|0.863191|44133635|86.31000000|1.15200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:31|0.23069|44133636|86.26000000|2.03400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:31|0.23069|44133637|86.26000000|0.60100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:31|0.23069|44133638|86.25000000|4.17800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:31|0.23069|44133639|86.25000000|12.83100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:31|0.431812|44133640|86.28000000|0.60000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:33|0.578897|44133641|86.28000000|2.04000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:33|0.578897|44133642|86.29000000|0.79900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:35|0.064708|44133643|86.27000000|1.91700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:35|0.283592|44133644|86.27000000|0.30000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:35|0.43002|44133645|86.27000000|3.28000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:35|0.627558|44133646|86.28000000|1.88700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:35|0.627558|44133647|86.29000000|3.78800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:36|0.097173|44133648|86.26000000|0.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:36|0.592719|44133649|86.27000000|0.94100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:36|0.592719|44133650|86.27000000|27.45100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:36|0.633343|44133651|86.28000000|18.08300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:36|0.647441|44133652|86.28000000|9.36800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.408364|44133653|86.25000000|0.21300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.470074|44133654|86.24000000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.687954|44133655|86.22000000|7.70400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.784675|44133656|86.20000000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:37|0.794581|44133657|86.20000000|12.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.13016|44133658|86.21000000|4.51700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.165061|44133659|86.22000000|2.72600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.289091|44133660|86.19000000|40.60900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320815|44133661|86.18000000|14.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.320815|44133662|86.18000000|1.37900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.32768|44133663|86.17000000|43.12600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.32768|44133664|86.17000000|11.28500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.336893|44133665|86.17000000|2.71500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.336893|44133666|86.16000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.336893|44133667|86.16000000|3.25100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.341563|44133668|86.16000000|6.95600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:38|0.461118|44133669|86.15000000|6.87100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.253537|44133670|86.12000000|0.35700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.253537|44133671|86.12000000|0.87900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.724636|44133672|86.11000000|0.11700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.724636|44133673|86.11000000|0.63500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.737847|44133674|86.10000000|0.15700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.737847|44133675|86.10000000|0.35900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.737847|44133676|86.10000000|1.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.737847|44133677|86.10000000|0.86700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.737847|44133678|86.10000000|9.30900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.746563|44133679|86.11000000|1.22800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.746563|44133680|86.10000000|38.02400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.746563|44133681|86.10000000|2.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.746563|44133682|86.10000000|0.28900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.746563|44133683|86.10000000|15.76100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.747197|44133684|86.10000000|71.44300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.75639|44133685|86.10000000|60.27400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.767055|44133686|86.10000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.787699|44133687|86.10000000|54.90900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.809771|44133688|86.10000000|78.05300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.830518|44133689|86.10000000|50.69000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.847797|44133690|86.10000000|65.88800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.857437|44133691|86.10000000|39.58900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.868339|44133692|86.10000000|60.10600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.868712|44133693|86.10000000|112.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.879208|44133694|86.10000000|40.66600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.897418|44133695|86.10000000|9.55500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.898294|44133696|86.10000000|45.47600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.908946|44133697|86.10000000|76.71600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.909025|44133698|86.10000000|290.40000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.909473|44133699|86.10000000|79.42400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.921529|44133700|86.10000000|83.52200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.932257|44133701|86.10000000|112.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.93274|44133702|86.10000000|40.47300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:39|0.941607|44133703|86.10000000|107.45500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133704|86.09000000|2.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133705|86.09000000|1.28100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133706|86.08000000|0.02000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133707|86.08000000|0.48600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133708|86.08000000|0.25200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133709|86.08000000|0.01800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133710|86.08000000|0.38500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133711|86.08000000|90.83600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133712|86.07000000|0.65300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133713|86.07000000|0.45200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133714|86.07000000|1.05000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133715|86.07000000|0.30200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133716|86.07000000|0.56300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133717|86.07000000|0.17000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133718|86.07000000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133719|86.07000000|0.02100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133720|86.07000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133721|86.06000000|0.33300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133722|86.06000000|0.33400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133723|86.06000000|0.35500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133724|86.06000000|0.86100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133725|86.06000000|0.35700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133726|86.06000000|0.55300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133727|86.06000000|0.59100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133728|86.06000000|0.47800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133729|86.06000000|0.33400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133730|86.06000000|0.47000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133731|86.06000000|0.40300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133732|86.06000000|2.34700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133733|86.06000000|0.34600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133734|86.06000000|0.41000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133735|86.06000000|0.05100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133736|86.06000000|0.18900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133737|86.06000000|0.23000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133738|86.06000000|0.01800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133739|86.06000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.025349|44133740|86.06000000|9.71400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.315603|44133741|86.08000000|9.55000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.388557|44133742|86.08000000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.517073|44133743|86.09000000|6.38100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.649587|44133744|86.06000000|3.78400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.705242|44133745|86.05000000|0.38700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.705242|44133746|86.05000000|1.16200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.705242|44133747|86.05000000|15.11800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.791199|44133748|86.07000000|0.21300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.849541|44133749|86.07000000|10.21600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.895338|44133750|86.07000000|2.31200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.958083|44133751|86.07000000|1.25900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.958083|44133752|86.07000000|4.25400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:40|0.966484|44133753|86.05000000|17.15100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.032862|44133754|86.07000000|3.78400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.122568|44133755|86.07000000|7.12700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.228286|44133756|86.08000000|5.16700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.286288|44133757|86.08000000|1.48800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.286288|44133758|86.09000000|0.00100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.286288|44133759|86.09000000|10.61100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.305946|44133760|86.09000000|3.38900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.305946|44133761|86.09000000|8.71100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.313346|44133762|86.08000000|2.25400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.559459|44133763|86.09000000|2.74600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.5962|44133764|86.08000000|3.40400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.5962|44133765|86.07000000|0.94700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.5962|44133766|86.07000000|8.00800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.623322|44133767|86.09000000|0.53800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.73441|44133768|86.06000000|8.00800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.7858|44133769|86.05000000|63.73100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.7858|44133770|86.05000000|0.02400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.7858|44133771|86.05000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.7858|44133772|86.05000000|8.00800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.7858|44133773|86.04000000|0.01900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.7858|44133774|86.04000000|0.05800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.7858|44133775|86.04000000|10.64700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.785827|44133776|86.07000000|14.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.785827|44133777|86.08000000|6.84700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.847236|44133778|86.04000000|2.40900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.847236|44133779|86.04000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.847236|44133780|86.03000000|0.65500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.847236|44133781|86.03000000|2.85600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.847236|44133782|86.03000000|2.11300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.847236|44133783|86.03000000|73.09200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.892076|44133784|86.04000000|8.00800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.892076|44133785|86.04000000|8.74600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.892076|44133786|86.03000000|8.45000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.895978|44133787|86.03000000|0.30000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.908716|44133788|86.03000000|62.24000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:41|0.944981|44133789|86.05000000|1.00200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.058931|44133790|86.08000000|0.00100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.058931|44133791|86.09000000|0.00700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.420943|44133792|86.08000000|16.31400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.420943|44133793|86.07000000|10.87600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.451959|44133794|86.06000000|8.00800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.451959|44133795|86.04000000|4.11200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.663137|44133796|86.11000000|3.48000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.766935|44133797|86.11000000|27.45100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:42|0.934492|44133798|86.10000000|1.61700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.379816|44133799|86.09000000|1.01600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.384038|44133800|86.10000000|1.01600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.450381|44133801|86.08000000|14.82300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.450381|44133802|86.08000000|5.00100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.450381|44133803|86.06000000|6.23900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.459209|44133804|86.09000000|8.07500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.459209|44133805|86.06000000|1.76900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.459209|44133806|86.05000000|6.56100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.480366|44133807|86.09000000|7.95300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.48608|44133808|86.10000000|1.01600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.54554|44133809|86.06000000|0.16500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.614071|44133810|86.08000000|14.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.614071|44133811|86.09000000|1.29200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.614408|44133812|86.09000000|0.00100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.614442|44133813|86.10000000|12.98400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.614442|44133814|86.10000000|1.32600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.614442|44133815|86.10000000|2.16300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.703999|44133816|86.07000000|3.06300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.829403|44133817|86.06000000|1.20000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:43|0.887696|44133818|86.06000000|14.00000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:44|0.275129|44133819|86.08000000|4.37100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:44|0.275129|44133820|86.08000000|0.62900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:44|0.462623|44133821|86.07000000|27.45100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.225654|44133822|86.03000000|205.95300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.225654|44133823|86.03000000|5.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.236784|44133824|86.02000000|0.66600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.236784|44133825|86.02000000|0.36700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.236784|44133826|86.02000000|0.37400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.236784|44133827|86.02000000|0.01800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.236784|44133828|86.02000000|0.28900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133829|86.01000000|0.24200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133830|86.00000000|0.02900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133831|86.00000000|1.50000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133832|86.00000000|40.69700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133833|86.00000000|0.10000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133834|86.00000000|12.17400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133835|86.00000000|3.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133836|86.00000000|5.11300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133837|86.00000000|11.11900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133838|86.00000000|6.76800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133839|86.00000000|0.60000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133840|86.00000000|1.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133841|86.00000000|8.81300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133842|86.00000000|5.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133843|86.00000000|1.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133844|86.00000000|0.29200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133845|86.00000000|2.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133846|86.00000000|23.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133847|86.00000000|0.10000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133848|86.00000000|2.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133849|86.00000000|6.27800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133850|86.00000000|1.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133851|86.00000000|34.14900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133852|86.00000000|23.85100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133853|86.00000000|3.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133854|86.00000000|10.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133855|86.00000000|2.31400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133856|86.00000000|18.30100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133857|86.00000000|14.79600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133858|86.00000000|39.09900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133859|86.00000000|4.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133860|86.00000000|2.10500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.249261|44133861|86.00000000|8.82200000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.879719|44133862|86.07000000|0.03800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:45|0.914408|44133863|86.07000000|11.94600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:46|0.287529|44133864|86.11000000|1.56400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:46|0.992228|44133865|86.05000000|1.91700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.097866|44133866|86.00000000|0.03800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.117584|44133867|86.00000000|5.23500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.117584|44133868|86.00000000|0.11500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.117584|44133869|86.00000000|0.17700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.399289|44133870|86.06000000|5.58000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:47|0.399289|44133871|86.06000000|7.91400000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.050407|44133872|86.05000000|3.64000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.13454|44133873|86.06000000|0.54800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.766341|44133874|86.07000000|3.85500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.826794|44133875|86.07000000|1.14500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.826794|44133876|86.07000000|3.95900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:48|0.917913|44133877|86.08000000|5.74900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.022235|44133878|86.07000000|6.84800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.108361|44133879|86.04000000|0.80800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.161442|44133880|86.04000000|2.95800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.349719|44133881|86.05000000|5.60000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.497137|44133882|86.05000000|5.56500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.497137|44133883|86.06000000|19.43500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.881841|44133884|86.07000000|10.87600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:49|0.977422|44133885|86.08000000|1.09900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:50|0.125375|44133886|86.09000000|0.95000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:50|0.175658|44133887|86.09000000|1.28300000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:50|0.860559|44133888|86.08000000|0.64700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:51|0.444575|44133889|86.10000000|10.87600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:51|0.759445|44133890|86.09000000|0.40100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:51|0.8418|44133891|86.10000000|12.93800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.391123|44133892|86.12000000|2.27800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.391123|44133893|86.12000000|1.38900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.391123|44133894|86.13000000|0.59700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:52|0.737685|44133895|86.12000000|10.87600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.052783|44133896|86.13000000|5.00300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.116298|44133897|86.14000000|2.32000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:53|0.116298|44133898|86.14000000|0.68700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.220458|44133899|86.13000000|0.21100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.409069|44133900|86.12000000|0.21200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.610847|44133901|86.13000000|27.45100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.645097|44133902|86.14000000|0.12800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.80725|44133903|86.14000000|4.78500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.80725|44133904|86.14000000|12.91900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.827037|44133905|86.16000000|2.74600000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.827037|44133906|86.17000000|0.02200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:54|0.860174|44133907|86.16000000|27.45100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:55|0.516969|44133908|86.16000000|1.93600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:55|0.516969|44133909|86.15000000|2.03800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:55|0.606542|44133910|86.10000000|0.51700000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:56|0.598249|44133911|86.12000000|0.22700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:56|0.611068|44133912|86.10000000|41.86500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:58|0.077679|44133913|86.10000000|2.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:58|0.081525|44133914|86.10000000|50.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:58|0.089753|44133915|86.10000000|53.48100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:58|0.553141|44133916|86.09000000|0.30000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:59|0.68792|44133917|86.07000000|0.69500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:59|0.757335|44133918|86.08000000|10.87600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:31:59|0.868297|44133919|86.08000000|10.23900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.035667|44133920|86.06000000|14.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.120356|44133921|86.05000000|14.00000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.275503|44133922|86.05000000|1.48900000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.352552|44133923|86.04000000|2.32000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.389815|44133924|86.02000000|0.80500000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.419957|44133925|86.04000000|2.05100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.62431|44133926|86.05000000|13.16800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.661674|44133927|86.05000000|1.10200000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.673043|44133928|86.05000000|4.59500000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:00|0.792903|44133929|86.05000000|44.87000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.040878|44133930|86.06000000|10.87600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.040878|44133931|86.06000000|1.97400000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.052658|44133932|86.07000000|4.06700000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.115606|44133933|86.06000000|1.86100000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.165837|44133934|86.07000000|10.87600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.165999|44133935|86.08000000|2.64300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.239964|44133936|86.08000000|0.03800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.352824|44133937|86.09000000|10.87600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.352824|44133938|86.09000000|27.45100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.352824|44133939|86.09000000|1.78800000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.357626|44133940|86.08000000|1.89900000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.357626|44133941|86.08000000|0.58000000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.4933|44133942|86.11000000|0.50000000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.4933|44133943|86.11000000|1.32800000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.4933|44133944|86.11000000|12.92300000|0
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.509706|44133945|86.09000000|27.45100000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.509706|44133946|86.09000000|10.87600000|2
1645990322|2022-02-27 19:32:02|2022-02-27 19:32:01|0.800058|44133947|86.09000000|1.86200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:02|0.395391|44133948|86.06000000|2.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:03|0.238656|44133949|86.08000000|0.45400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:03|0.249289|44133950|86.06000000|5.88400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:03|0.275661|44133951|86.04000000|15.15000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:03|0.275661|44133952|86.04000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:03|0.57465|44133953|86.05000000|9.22000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:03|0.657985|44133954|86.06000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:03|0.657985|44133955|86.06000000|7.27400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133956|86.07000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133957|86.07000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133958|86.07000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133959|86.06000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133960|86.06000000|3.94300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133961|86.06000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133962|86.05000000|8.00800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133963|86.05000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133964|86.04000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133965|86.03000000|11.07200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133966|86.03000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133967|86.03000000|2.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133968|86.02000000|10.97400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133969|86.02000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133970|86.01000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133971|86.01000000|7.08000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133972|86.00000000|0.82300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133973|86.00000000|1.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133974|86.00000000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133975|86.00000000|11.58700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133976|86.00000000|1.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133977|86.00000000|1.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133978|86.00000000|2.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133979|86.00000000|32.90800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133980|86.00000000|0.65000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133981|86.00000000|3.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133982|86.00000000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133983|86.00000000|1.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133984|86.00000000|6.92800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133985|86.00000000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133986|86.00000000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133987|86.00000000|23.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133988|86.00000000|15.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133989|86.00000000|58.97200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133990|86.00000000|1.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133991|86.00000000|1.01800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133992|86.00000000|23.25000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133993|86.00000000|23.25000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133994|86.00000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133995|85.99000000|0.58200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133996|85.99000000|0.58800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133997|85.99000000|0.01800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133998|85.99000000|0.01800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44133999|85.99000000|1.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134000|85.99000000|76.04100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134001|85.99000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134002|85.98000000|60.45400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134003|85.98000000|41.98300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134004|85.98000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134005|85.98000000|50.77600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134006|85.98000000|14.48100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134007|85.97000000|0.67900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134008|85.97000000|0.15500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134009|85.97000000|0.34800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134010|85.97000000|0.11600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134011|85.97000000|0.02100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134012|85.97000000|238.80700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134013|85.97000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134014|85.96000000|42.52100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134015|85.96000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134016|85.96000000|44.61800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134017|85.96000000|15.01200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134018|85.95000000|2.91000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134019|85.95000000|0.54100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134020|85.95000000|17.14200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134021|85.95000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134022|85.95000000|43.41900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134023|85.95000000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134024|85.94000000|0.34400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134025|85.94000000|0.35100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134026|85.94000000|3.48900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134027|85.94000000|41.83100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134028|85.94000000|43.74500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134029|85.94000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134030|85.93000000|0.34900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134031|85.93000000|0.39500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134032|85.93000000|1.57200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134033|85.93000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134034|85.92000000|0.96400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.015071|44134035|85.92000000|28.01000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.052903|44134036|86.05000000|8.00800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.060441|44134037|86.00000000|11.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.242719|44134038|86.05000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.276496|44134039|86.03000000|5.83900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.342918|44134040|86.06000000|3.55700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.382288|44134041|86.06000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.455392|44134042|86.07000000|5.22700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:04|0.66716|44134043|86.06000000|5.99200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.025412|44134044|86.09000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.231714|44134045|86.11000000|0.38300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:05|0.952392|44134046|86.12000000|2.57500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:06|0.011003|44134047|86.13000000|10.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:06|0.165709|44134048|86.12000000|0.60800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:06|0.379928|44134049|86.15000000|0.55500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:06|0.415921|44134050|86.14000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:06|0.728747|44134051|86.13000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.304252|44134052|86.12000000|1.63500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.304252|44134053|86.10000000|1.54900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.304252|44134054|86.10000000|3.28900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.304252|44134055|86.10000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.304252|44134056|86.10000000|8.00800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.304252|44134057|86.09000000|5.47600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.304252|44134058|86.09000000|12.73400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.353725|44134059|86.12000000|0.82800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.353725|44134060|86.12000000|3.15500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.390617|44134061|86.13000000|6.84800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.565472|44134062|86.13000000|1.78200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:07|0.565472|44134063|86.13000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:08|0.320713|44134064|86.14000000|2.31000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:08|0.690198|44134065|86.13000000|0.03500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:08|0.698434|44134066|86.12000000|2.18200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.073492|44134067|86.10000000|0.86600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.175021|44134068|86.12000000|1.00200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.330844|44134069|86.12000000|9.87400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.590905|44134070|86.13000000|10.87600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.870726|44134071|86.14000000|10.87600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.870726|44134072|86.14000000|2.09900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.902892|44134073|86.14000000|2.17400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.907547|44134074|86.14000000|41.17600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:09|0.907547|44134075|86.14000000|16.31400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.098646|44134076|86.16000000|1.79800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.531839|44134077|86.17000000|1.59100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.531839|44134078|86.18000000|9.28500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.617391|44134079|86.18000000|1.59100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.617391|44134080|86.18000000|21.56200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.762552|44134081|86.20000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:10|0.992347|44134082|86.21000000|0.95900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:11|0.656563|44134083|86.17000000|1.77000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:12|0.440353|44134084|86.14000000|0.85100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:12|0.490368|44134085|86.14000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:12|0.490368|44134086|86.14000000|6.14300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:13|0.34053|44134087|86.06000000|7.65700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:13|0.506363|44134088|86.08000000|0.00500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:14|0.1519|44134089|86.09000000|10.87600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:14|0.1519|44134090|86.10000000|2.17200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:14|0.1519|44134091|86.11000000|6.54000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:14|0.218877|44134092|86.11000000|2.02500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:14|0.601965|44134093|86.12000000|1.41400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:14|0.905377|44134094|86.05000000|0.03800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:15|0.572329|44134095|86.07000000|0.28300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:15|0.720719|44134096|86.08000000|1.45000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:16|0.595934|44134097|86.10000000|7.59000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:16|0.595934|44134098|86.10000000|8.24800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:16|0.595934|44134099|86.10000000|10.87600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:16|0.595934|44134100|86.10000000|0.73700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:16|0.65729|44134101|86.12000000|0.03800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:16|0.914087|44134102|86.14000000|20.92100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:17|0.301987|44134103|86.14000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:18|0.616993|44134104|86.12000000|0.40000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.116187|44134105|86.09000000|0.84700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.133346|44134106|86.10000000|5.55500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.485137|44134107|86.07000000|0.47000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.510421|44134108|86.07000000|0.03800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.518225|44134109|86.07000000|0.95200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.518225|44134110|86.07000000|0.03800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.892193|44134111|86.07000000|0.21900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.892193|44134112|86.07000000|0.03700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:19|0.892193|44134113|86.07000000|0.97800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:20|0.291494|44134114|86.06000000|22.33700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:21|0.081754|44134115|86.06000000|0.04500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.208548|44134116|86.07000000|5.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.408826|44134117|86.05000000|0.20000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.563491|44134118|86.03000000|2.81100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.592458|44134119|86.04000000|2.53500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:22|0.592458|44134120|86.04000000|0.76200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.488593|44134121|86.03000000|2.92800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.509564|44134122|86.02000000|1.23400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.542725|44134123|86.01000000|1.86900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.542725|44134124|86.00000000|8.00800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.716437|44134125|86.00000000|0.93800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:23|0.781742|44134126|85.99000000|0.93800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:24|0.063653|44134127|85.99000000|4.03500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:24|0.407833|44134128|86.00000000|2.18100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:25|0.084731|44134129|86.01000000|1.60600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:25|0.383804|44134130|86.02000000|6.55700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:25|0.768575|44134131|85.99000000|11.57300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:25|0.892877|44134132|85.98000000|7.27600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:25|0.892877|44134133|85.98000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.571264|44134134|85.98000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.571264|44134135|85.98000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.604373|44134136|85.97000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.649921|44134137|85.98000000|8.28400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.809668|44134138|85.99000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.809668|44134139|85.99000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.809668|44134140|85.99000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.848979|44134141|85.99000000|6.68100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.848979|44134142|85.99000000|10.61500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.848979|44134143|86.00000000|7.70400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:26|0.848979|44134144|86.00000000|0.70300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.096905|44134145|86.00000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.155668|44134146|86.00000000|0.20000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.156114|44134147|85.97000000|12.10000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.296093|44134148|85.97000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.712403|44134149|85.94000000|8.06400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.759829|44134150|85.96000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.787212|44134151|85.92000000|0.57300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:27|0.787212|44134152|85.92000000|0.54900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:28|0.73036|44134153|85.95000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.116481|44134154|85.91000000|1.24900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.116481|44134155|85.91000000|2.62000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.116481|44134156|85.91000000|0.69500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.140227|44134157|85.90000000|0.60600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.147376|44134158|85.89000000|0.15500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.147376|44134159|85.89000000|0.14000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.147376|44134160|85.89000000|1.06200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.147376|44134161|85.89000000|0.15700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.147376|44134162|85.89000000|1.17500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.147376|44134163|85.89000000|0.46900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.147376|44134164|85.89000000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.147376|44134165|85.89000000|0.37400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.315218|44134166|85.90000000|39.94700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.358358|44134167|85.90000000|16.45300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.375174|44134168|85.93000000|4.55400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.375174|44134169|85.93000000|10.29900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.391555|44134170|85.91000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:29|0.748623|44134171|85.92000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134172|85.88000000|0.17400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134173|85.87000000|0.10500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134174|85.87000000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134175|85.86000000|3.51400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134176|85.86000000|0.02000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134177|85.86000000|0.28400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134178|85.86000000|0.02100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134179|85.86000000|3.68600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134180|85.85000000|0.34900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134181|85.85000000|0.69800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134182|85.85000000|10.34800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134183|85.89000000|5.73900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.317296|44134184|85.90000000|0.04700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.443887|44134185|85.89000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.632896|44134186|85.88000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:30|0.950046|44134187|85.85000000|8.45000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.272626|44134188|85.88000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.272626|44134189|85.88000000|6.90400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.272626|44134190|85.89000000|7.77900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.272626|44134191|85.89000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.272626|44134192|85.89000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.272626|44134193|85.89000000|11.81700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.324507|44134194|85.87000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.526973|44134195|85.87000000|1.15900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.526973|44134196|85.87000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.526973|44134197|85.87000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:31|0.734338|44134198|85.89000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.312676|44134199|85.86000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.352776|44134200|85.85000000|13.22000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.357121|44134201|85.85000000|30.77600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.377467|44134202|85.85000000|11.96700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.383486|44134203|85.85000000|7.43200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.383896|44134204|85.85000000|15.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.38398|44134205|85.85000000|2.22300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.398278|44134206|85.85000000|105.97400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.398681|44134207|85.85000000|33.99100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.402555|44134208|85.85000000|4.20900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.4027|44134209|85.85000000|16.21400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.402824|44134210|85.85000000|0.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.402878|44134211|85.85000000|19.10100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.404227|44134212|85.85000000|41.24900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.413576|44134213|85.85000000|3.99200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.418791|44134214|85.85000000|25.25400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.418791|44134215|85.85000000|274.74500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.418888|44134216|85.85000000|25.25500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.418888|44134217|85.84000000|0.17700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.418888|44134218|85.84000000|0.58900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.418888|44134219|85.84000000|2.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.418888|44134220|85.84000000|0.48800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.540885|44134221|85.83000000|1.24200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.630848|44134222|85.83000000|0.06700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.630848|44134223|85.83000000|1.71000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.630848|44134224|85.83000000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.880134|44134225|85.82000000|3.08000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.880134|44134226|85.82000000|1.62600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:32|0.888959|44134227|85.81000000|0.12900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.001312|44134228|85.84000000|10.87600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.001312|44134229|85.84000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.00186|44134230|85.85000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.028348|44134231|85.84000000|41.17600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.028348|44134232|85.83000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.05629|44134233|85.85000000|4.69200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.05884|44134234|85.86000000|0.03800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.100939|44134235|85.85000000|4.63800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.242809|44134236|85.85000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.289751|44134237|85.85000000|10.87500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.304631|44134238|85.85000000|0.00100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.316149|44134239|85.83000000|6.61400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.394462|44134240|85.83000000|4.15600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.394462|44134241|85.84000000|15.51500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.394462|44134242|85.85000000|1.91800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.433831|44134243|85.85000000|6.61400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.433831|44134244|85.85000000|9.43300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.446982|44134245|85.84000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.446982|44134246|85.80000000|0.18200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.446982|44134247|85.80000000|5.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.446982|44134248|85.80000000|11.74900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.480625|44134249|85.79000000|0.35100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.480625|44134250|85.79000000|10.20100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.480625|44134251|85.79000000|1.44700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134252|85.79000000|4.15300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134253|85.78000000|0.36000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134254|85.78000000|0.23700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134255|85.78000000|0.70000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134256|85.78000000|0.99100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134257|85.78000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134258|85.77000000|0.13500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134259|85.77000000|0.11200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134260|85.77000000|0.01400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134261|85.77000000|0.12000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134262|85.77000000|0.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.484591|44134263|85.77000000|2.87700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.584992|44134264|85.81000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.584992|44134265|85.80000000|6.42500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.644208|44134266|85.81000000|1.98800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.644208|44134267|85.82000000|0.42500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.644208|44134268|85.82000000|11.58700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.686643|44134269|85.80000000|4.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.690319|44134270|85.80000000|6.42500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.70422|44134271|85.79000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.869475|44134272|85.80000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.926543|44134273|85.80000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:33|0.955614|44134274|85.80000000|2.01600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.002375|44134275|85.81000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.114247|44134276|85.81000000|16.75400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.122124|44134277|85.81000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.144413|44134278|85.82000000|16.31400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.196659|44134279|85.83000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.492789|44134280|85.79000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.493317|44134281|85.80000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.554472|44134282|85.81000000|18.65200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.586653|44134283|85.81000000|0.84800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.586653|44134284|85.81000000|1.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.617292|44134285|85.82000000|16.31400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:34|0.656469|44134286|85.82000000|0.22500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.404541|44134287|85.77000000|10.12300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.509578|44134288|85.79000000|0.62500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.523784|44134289|85.80000000|5.13600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.523784|44134290|85.80000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.543856|44134291|85.80000000|5.43000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.568979|44134292|85.80000000|5.44600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.66379|44134293|85.80000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.66379|44134294|85.80000000|5.45300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.676485|44134295|85.80000000|16.31400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.676485|44134296|85.79000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.904803|44134297|85.83000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:35|0.931141|44134298|85.84000000|0.22700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.031258|44134299|85.83000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.094819|44134300|85.84000000|11.98400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.190233|44134301|85.82000000|0.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.449585|44134302|85.85000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.449585|44134303|85.84000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.484528|44134304|85.84000000|1.76300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.484528|44134305|85.85000000|2.16700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.507594|44134306|85.84000000|1.23900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.507594|44134307|85.85000000|1.93700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.585904|44134308|85.85000000|1.52900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.691445|44134309|85.85000000|5.24300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.691445|44134310|85.85000000|2.16500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.720557|44134311|85.85000000|0.58100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.720557|44134312|85.85000000|12.41200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.748318|44134313|85.85000000|3.31100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.748318|44134314|85.85000000|41.17600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.748318|44134315|85.85000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.759484|44134316|85.85000000|1.23400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:36|0.779457|44134317|85.85000000|2.00300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.009273|44134318|85.85000000|2.29700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.13379|44134319|85.85000000|4.97900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.13379|44134320|85.85000000|2.25000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.18534|44134321|85.86000000|0.85100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.496828|44134322|85.87000000|0.20000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.517876|44134323|85.87000000|0.00400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.701321|44134324|85.85000000|7.14400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.701321|44134325|85.85000000|3.73200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.799756|44134326|85.86000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:37|0.845679|44134327|85.87000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.219858|44134328|85.85000000|8.72400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.231006|44134329|85.84000000|5.13900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.231006|44134330|85.84000000|1.16000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.245028|44134331|85.82000000|3.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.245558|44134332|85.82000000|0.41600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.249273|44134333|85.78000000|10.75900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.249273|44134334|85.76000000|0.38100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.249273|44134335|85.76000000|0.43900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.249273|44134336|85.76000000|0.34800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.249273|44134337|85.76000000|0.55300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.249273|44134338|85.76000000|11.52000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.269465|44134339|85.77000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.269465|44134340|85.77000000|9.41600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.297732|44134341|85.75000000|0.46600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.297732|44134342|85.75000000|0.59200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.297732|44134343|85.75000000|0.48900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.297732|44134344|85.75000000|0.22900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.297732|44134345|85.75000000|3.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.297732|44134346|85.75000000|0.26400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.297732|44134347|85.75000000|0.02100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.297732|44134348|85.75000000|15.34200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.297732|44134349|85.75000000|3.65200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.347219|44134350|85.74000000|0.10500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.347219|44134351|85.74000000|0.58700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.347219|44134352|85.74000000|0.05100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.347219|44134353|85.74000000|5.80200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.347219|44134354|85.74000000|1.31100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.508942|44134355|85.76000000|1.25100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.508942|44134356|85.77000000|0.86700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.508942|44134357|85.77000000|1.25100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.508942|44134358|85.77000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.659482|44134359|85.77000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.659482|44134360|85.77000000|3.57100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.792175|44134361|85.75000000|0.32700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.870199|44134362|85.77000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:38|0.870199|44134363|85.76000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:39|0.029752|44134364|85.78000000|0.47300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:39|0.316866|44134365|85.78000000|19.02700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:39|0.340308|44134366|85.79000000|10.87000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:39|0.344917|44134367|85.79000000|0.00600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:39|0.415471|44134368|85.79000000|0.36600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:39|0.583872|44134369|85.79000000|5.77900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:39|0.775722|44134370|85.76000000|1.50000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.12123|44134371|85.77000000|10.87600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.159158|44134372|85.76000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.201894|44134373|85.74000000|15.48400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.671174|44134374|85.73000000|0.58200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.671174|44134375|85.73000000|0.04800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.671174|44134376|85.73000000|0.34900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.671174|44134377|85.73000000|69.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.671174|44134378|85.73000000|0.20000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.671174|44134379|85.73000000|0.70000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.839878|44134380|85.75000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.853559|44134381|85.76000000|20.85900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.872939|44134382|85.76000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.872939|44134383|85.75000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:40|0.872939|44134384|85.75000000|0.89000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.046634|44134385|85.77000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.046634|44134386|85.77000000|2.91800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.102804|44134387|85.77000000|16.31400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.102804|44134388|85.77000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.251271|44134389|85.78000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.595717|44134390|85.75000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.69979|44134391|85.75000000|0.44100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.739724|44134392|85.76000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.739724|44134393|85.78000000|5.47600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.739724|44134394|85.78000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.739724|44134395|85.78000000|5.37200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.739724|44134396|85.78000000|2.68600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.739724|44134397|85.78000000|2.96600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:41|0.88211|44134398|85.77000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.100321|44134399|85.78000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.100321|44134400|85.78000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.368012|44134401|85.79000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.368012|44134402|85.78000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.415568|44134403|85.79000000|1.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.415568|44134404|85.80000000|0.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.561092|44134405|85.81000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.587288|44134406|85.80000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.614262|44134407|85.81000000|41.17600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.614262|44134408|85.80000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.98327|44134409|85.81000000|0.95400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:42|0.98327|44134410|85.81000000|1.92200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:43|0.029901|44134411|85.81000000|7.27600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:43|0.74569|44134412|85.81000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:43|0.74569|44134413|85.81000000|4.96800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.012086|44134414|85.74000000|2.32000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.093456|44134415|85.72000000|0.31800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.093456|44134416|85.72000000|0.11600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.093456|44134417|85.72000000|0.35300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.093456|44134418|85.71000000|0.34900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.093456|44134419|85.71000000|10.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.093456|44134420|85.71000000|0.30100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.195059|44134421|85.75000000|1.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.195059|44134422|85.75000000|6.38700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.777633|44134423|85.73000000|0.33600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:45|0.912606|44134424|85.75000000|11.68000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:46|0.015329|44134425|85.76000000|0.20000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:46|0.223182|44134426|85.76000000|3.67400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:46|0.223182|44134427|85.77000000|0.63100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:47|0.235586|44134428|85.74000000|1.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:47|0.849418|44134429|85.76000000|1.31700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:47|0.849418|44134430|85.76000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:48|0.024446|44134431|85.77000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:48|0.055399|44134432|85.77000000|0.89000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:48|0.055399|44134433|85.77000000|2.42200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:48|0.055399|44134434|85.76000000|3.28300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:48|0.220176|44134435|85.77000000|2.42200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:48|0.220176|44134436|85.77000000|2.45300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:48|0.936705|44134437|85.76000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:48|0.995859|44134438|85.76000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.105639|44134439|85.78000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.159087|44134440|85.78000000|2.29100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.204495|44134441|85.80000000|0.00500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.466208|44134442|85.78000000|12.22900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:50|0.466465|44134443|85.78000000|43.48800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:51|0.579367|44134444|85.80000000|0.27200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:51|0.702085|44134445|85.78000000|1.64900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:51|0.702085|44134446|85.79000000|0.99000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:51|0.702085|44134447|85.79000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:51|0.702085|44134448|85.80000000|1.75600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:51|0.702085|44134449|85.80000000|8.00800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:51|0.702085|44134450|85.80000000|0.05900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:51|0.702085|44134451|85.80000000|1.90800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.757582|44134452|85.79000000|1.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.757827|44134453|85.80000000|1.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.75794|44134454|85.80000000|2.03800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.761953|44134455|85.80000000|15.96200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.771372|44134456|85.81000000|2.32000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.79309|44134457|85.81000000|9.78000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:52|0.79309|44134458|85.81000000|1.42700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:53|0.414371|44134459|85.79000000|1.20000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:53|0.915199|44134460|85.82000000|0.20500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:53|0.923954|44134461|85.82000000|19.29500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:53|0.978586|44134462|85.82000000|2.19500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.28291|44134463|85.83000000|6.95900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.2902|44134464|85.83000000|5.58200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.312626|44134465|85.83000000|4.48300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.331293|44134466|85.83000000|2.47600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:54|0.69183|44134467|85.84000000|1.79700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:56|0.195502|44134468|85.82000000|15.15000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:56|0.261175|44134469|85.81000000|2.35600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:56|0.261175|44134470|85.81000000|0.20000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:56|0.261175|44134471|85.81000000|24.01500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:56|0.647602|44134472|85.78000000|7.88700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.766709|44134473|85.81000000|4.24900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.766732|44134474|85.81000000|16.41900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.77264|44134475|85.81000000|21.59800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.790776|44134476|85.81000000|4.41700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.940291|44134477|85.80000000|4.30500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.940291|44134478|85.80000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.940291|44134479|85.80000000|8.00800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.940291|44134480|85.81000000|3.42000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.940291|44134481|85.81000000|1.48400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.940291|44134482|85.81000000|0.06500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.940291|44134483|85.81000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.949195|44134484|85.81000000|50.43600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.959593|44134485|85.81000000|105.73900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.972329|44134486|85.81000000|0.03800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.98077|44134487|85.81000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:57|0.991708|44134488|85.81000000|0.87200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.358032|44134489|85.78000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.358032|44134490|85.79000000|1.41200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.358032|44134491|85.80000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.358032|44134492|85.80000000|8.00800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.358032|44134493|85.80000000|8.65100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.386867|44134494|85.77000000|1.43200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.450249|44134495|85.77000000|0.19600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.454285|44134496|85.77000000|3.76700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.454285|44134497|85.77000000|1.23400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.51301|44134498|85.78000000|2.44000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.596414|44134499|85.77000000|0.22500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:58|0.718175|44134500|85.78000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:59|0.252875|44134501|85.80000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:32:59|0.618983|44134502|85.81000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:00|0.000392|44134503|85.82000000|0.55100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:00|0.042523|44134504|85.82000000|18.94900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:00|0.042523|44134505|85.82000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:00|0.656281|44134506|85.80000000|0.30000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:00|0.663948|44134507|85.80000000|13.70000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:00|0.703844|44134508|85.80000000|0.74200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.251056|44134509|85.81000000|0.74300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.251056|44134510|85.82000000|1.38000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.251056|44134511|85.82000000|3.68100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.481873|44134512|85.83000000|23.32600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.512885|44134513|85.82000000|8.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.512885|44134514|85.84000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.512885|44134515|85.84000000|11.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.569291|44134516|85.84000000|8.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.613094|44134517|85.83000000|2.26100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.614171|44134518|85.83000000|7.38000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.646581|44134519|85.84000000|4.56800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.69347|44134520|85.84000000|0.55700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:01|0.908512|44134521|85.84000000|14.37500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:03|0.761438|44134522|85.84000000|0.20000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.294058|44134523|85.84000000|0.90600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.32583|44134524|85.84000000|1.27400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.418762|44134525|85.84000000|1.23400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.458005|44134526|85.85000000|23.31700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.471096|44134527|85.86000000|0.11400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.529977|44134528|85.84000000|1.76800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.578758|44134529|85.84000000|0.87500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.800118|44134530|85.85000000|1.35700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.870076|44134531|85.85000000|0.59200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.870076|44134532|85.86000000|27.93700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.870076|44134533|85.86000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.870076|44134534|85.86000000|4.80200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.906395|44134535|85.86000000|1.42600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.944757|44134536|85.86000000|13.27200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.99489|44134537|85.85000000|3.29000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.99489|44134538|85.85000000|6.41000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:05|0.99489|44134539|85.85000000|1.97900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.039307|44134540|85.85000000|0.96200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.053984|44134541|85.85000000|9.23900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.053984|44134542|85.85000000|0.69500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.160661|44134543|85.82000000|0.08000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.341125|44134544|85.80000000|24.32900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.348959|44134545|85.80000000|14.17900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.357316|44134546|85.80000000|4.67100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.358126|44134547|85.80000000|56.82100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.420977|44134548|85.78000000|2.32000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:06|0.420977|44134549|85.78000000|1.58200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.062046|44134550|85.77000000|6.75400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.126059|44134551|85.77000000|6.75400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.467231|44134552|85.73000000|4.43300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.467231|44134553|85.72000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.467231|44134554|85.72000000|1.33500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.568126|44134555|85.75000000|0.94700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.615236|44134556|85.75000000|0.94700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.626868|44134557|85.75000000|0.19000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.626868|44134558|85.76000000|2.04500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:07|0.87597|44134559|85.75000000|1.76700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.060672|44134560|85.76000000|0.71600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.131302|44134561|85.77000000|0.64900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134562|85.78000000|5.46900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134563|85.78000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134564|85.78000000|8.00800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134565|85.78000000|19.45000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134566|85.78000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134567|85.79000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134568|85.79000000|2.60600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134569|85.79000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134570|85.79000000|32.62000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134571|85.79000000|48.38500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134572|85.79000000|29.16500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134573|85.80000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134574|85.80000000|5.21100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.20975|44134575|85.80000000|38.50400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.325337|44134576|85.75000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.325337|44134577|85.75000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.680658|44134578|85.73000000|2.02400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.680658|44134579|85.74000000|1.08300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.891785|44134580|85.74000000|6.46900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:08|0.939404|44134581|85.72000000|1.73800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:09|0.119696|44134582|85.74000000|0.96800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:09|0.158252|44134583|85.72000000|1.23800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:09|0.329012|44134584|85.73000000|0.97100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:09|0.751545|44134585|85.73000000|0.14700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:09|0.751545|44134586|85.73000000|1.10600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:09|0.786946|44134587|85.74000000|1.44900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.319105|44134588|85.73000000|0.98800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.323201|44134589|85.73000000|0.98800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.355175|44134590|85.73000000|1.90000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.373658|44134591|85.72000000|2.04300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.59886|44134592|85.70000000|0.34900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.59886|44134593|85.70000000|0.34900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.59886|44134594|85.70000000|0.83700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.59886|44134595|85.70000000|2.33100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.59886|44134596|85.70000000|0.67000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.612729|44134597|85.70000000|0.91000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.647127|44134598|85.69000000|0.35900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.647127|44134599|85.69000000|12.58500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.66512|44134600|85.69000000|5.44600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.683163|44134601|85.69000000|30.48800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.683163|44134602|85.69000000|3.73400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.683163|44134603|85.69000000|2.35900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.725885|44134604|85.68000000|0.36000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.725885|44134605|85.68000000|0.88300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.749908|44134606|85.67000000|0.15800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.749908|44134607|85.67000000|0.54300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.749908|44134608|85.66000000|0.25300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.90049|44134609|85.69000000|0.12200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.929363|44134610|85.68000000|4.14600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:10|0.929363|44134611|85.69000000|0.51300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.036879|44134612|85.67000000|1.67300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.036879|44134613|85.66000000|2.60200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.036879|44134614|85.66000000|10.05300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.071975|44134615|85.67000000|5.19500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.106561|44134616|85.67000000|1.21800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.251384|44134617|85.65000000|0.48900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.251384|44134618|85.65000000|0.56600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.322502|44134619|85.67000000|1.27300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.47251|44134620|85.67000000|4.72800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:11|0.56787|44134621|85.68000000|0.34700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.092611|44134622|85.65000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.092611|44134623|85.65000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.092611|44134624|85.65000000|3.85900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.092611|44134625|85.64000000|0.45400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.092611|44134626|85.64000000|0.01000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.092611|44134627|85.64000000|0.15800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.207688|44134628|85.64000000|0.49900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.207688|44134629|85.64000000|0.30400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.207688|44134630|85.64000000|0.31800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.207688|44134631|85.64000000|0.93800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.207688|44134632|85.64000000|0.02100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.207688|44134633|85.64000000|9.61700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134634|85.63000000|0.48100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134635|85.63000000|1.29400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134636|85.63000000|0.35700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134637|85.63000000|0.33500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134638|85.63000000|0.34800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134639|85.63000000|0.33500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134640|85.63000000|1.05500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134641|85.63000000|0.55500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134642|85.63000000|0.59400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134643|85.63000000|0.35800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134644|85.63000000|0.40500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134645|85.63000000|0.33600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134646|85.63000000|0.47200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.38894|44134647|85.63000000|0.31900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.389889|44134648|85.63000000|0.09300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.389889|44134649|85.63000000|0.38900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.389889|44134650|85.63000000|2.35800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.396618|44134651|85.62000000|1.16800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.396618|44134652|85.62000000|3.34900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.396618|44134653|85.61000000|1.06500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.396618|44134654|85.61000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.396618|44134655|85.61000000|0.47100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.489377|44134656|85.60000000|0.52000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.708352|44134657|85.63000000|0.02100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.817662|44134658|85.63000000|2.74600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.834167|44134659|85.61000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.834167|44134660|85.61000000|6.51700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.885413|44134661|85.64000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:12|0.973154|44134662|85.67000000|1.16200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.047684|44134663|85.64000000|1.56100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.476205|44134664|85.65000000|1.67600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.530527|44134665|85.66000000|7.70400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.530527|44134666|85.67000000|3.49100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.530527|44134667|85.67000000|8.00800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.530527|44134668|85.67000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.530527|44134669|85.68000000|4.30600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.530527|44134670|85.68000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.530527|44134671|85.69000000|1.39100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.688983|44134672|85.62000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:13|0.688983|44134673|85.62000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.07729|44134674|85.61000000|0.23100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.330489|44134675|85.60000000|0.15000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.330489|44134676|85.60000000|0.02400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.352255|44134677|85.60000000|0.34500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.352255|44134678|85.60000000|2.87100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.352255|44134679|85.60000000|1.78400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.381633|44134680|85.60000000|9.21600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.381633|44134681|85.60000000|4.26000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.381633|44134682|85.60000000|21.69000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.381633|44134683|85.59000000|1.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.381633|44134684|85.59000000|3.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.644079|44134685|85.58000000|0.02900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.644079|44134686|85.58000000|4.07000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.644079|44134687|85.58000000|3.87100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.644079|44134688|85.58000000|32.59000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.688413|44134689|85.60000000|0.98000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.823225|44134690|85.62000000|8.03700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.823225|44134691|85.62000000|0.48800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:14|0.901623|44134692|85.62000000|19.01200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.029516|44134693|85.64000000|1.27700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.174464|44134694|85.64000000|18.22300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.951693|44134695|85.67000000|1.14400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.951693|44134696|85.67000000|1.83400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:15|0.951693|44134697|85.68000000|1.65900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:16|0.815035|44134698|85.70000000|5.71200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:16|0.844663|44134699|85.69000000|1.72000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:16|0.971867|44134700|85.67000000|8.00800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:16|0.99105|44134701|85.66000000|5.82800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:16|0.998961|44134702|85.66000000|2.18000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:17|0.010447|44134703|85.65000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:17|0.230846|44134704|85.67000000|0.21500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.192569|44134705|85.71000000|4.95300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.218459|44134706|85.71000000|6.93900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.240295|44134707|85.71000000|6.15100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:18|0.261767|44134708|85.71000000|1.45700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:20|0.043067|44134709|85.71000000|2.22700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:20|0.401726|44134710|85.69000000|1.91900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:21|0.086026|44134711|85.64000000|2.32000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:21|0.276272|44134712|85.66000000|1.79100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:21|0.320726|44134713|85.66000000|1.23600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:21|0.672478|44134714|85.67000000|3.48100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:21|0.871851|44134715|85.69000000|1.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.935478|44134716|85.62000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.935478|44134717|85.61000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.935478|44134718|85.61000000|40.33400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.935478|44134719|85.61000000|3.76800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.935478|44134720|85.60000000|5.19300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.935478|44134721|85.59000000|59.30400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.935478|44134722|85.59000000|41.76600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.935478|44134723|85.59000000|7.51500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.935478|44134724|85.59000000|23.36200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:22|0.935478|44134725|85.58000000|18.87800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:24|0.006367|44134726|85.65000000|0.43700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:24|0.425497|44134727|85.67000000|1.73400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.268866|44134728|85.69000000|1.12500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.310714|44134729|85.67000000|1.35300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.310714|44134730|85.67000000|12.65800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.483272|44134731|85.66000000|14.79300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.483272|44134732|85.66000000|3.58500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.533755|44134733|85.67000000|0.99700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134734|85.67000000|0.62100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134735|85.67000000|4.22400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134736|85.67000000|3.58500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134737|85.68000000|7.71500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134738|85.69000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134739|85.69000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134740|85.70000000|23.36000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134741|85.70000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134742|85.71000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134743|85.71000000|78.14000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134744|85.71000000|15.20200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134745|85.72000000|0.79300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134746|85.72000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134747|85.72000000|43.04000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134748|85.72000000|2.52700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.54488|44134749|85.72000000|7.17500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:25|0.748377|44134750|85.67000000|1.66000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:26|0.031196|44134751|85.70000000|19.50000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.572535|44134752|85.69000000|1.70400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.635549|44134753|85.69000000|1.70300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.690246|44134754|85.68000000|1.02600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.846276|44134755|85.66000000|3.20400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.869525|44134756|85.65000000|9.61100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:27|0.869525|44134757|85.65000000|3.20400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.092285|44134758|85.66000000|1.34000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.293774|44134759|85.69000000|3.66200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:28|0.710637|44134760|85.68000000|0.66900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.182435|44134761|85.71000000|1.12500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.293537|44134762|85.70000000|1.33600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.323932|44134763|85.70000000|0.96900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.323932|44134764|85.71000000|5.38600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.344947|44134765|85.71000000|4.49000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.367564|44134766|85.71000000|6.18000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.429487|44134767|85.71000000|12.10000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.439417|44134768|85.71000000|12.10000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.461515|44134769|85.71000000|16.61700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.494704|44134770|85.71000000|57.61200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.889684|44134771|85.77000000|91.43000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.896921|44134772|85.75000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.896921|44134773|85.75000000|9.75900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:29|0.896921|44134774|85.74000000|8.63400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:30|0.19951|44134775|85.77000000|1.35900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:30|0.298969|44134776|85.77000000|0.81500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:30|0.298969|44134777|85.75000000|19.18500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:30|0.425418|44134778|85.75000000|0.40300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:30|0.792313|44134779|85.80000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:30|0.792313|44134780|85.80000000|4.45600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:30|0.987318|44134781|85.77000000|10.87600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.240697|44134782|85.77000000|1.84800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.240697|44134783|85.77000000|7.74800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.240697|44134784|85.77000000|4.03200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.240697|44134785|85.76000000|1.54900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.261057|44134786|85.76000000|0.16900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.261057|44134787|85.75000000|1.96700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.263434|44134788|85.74000000|8.00800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.263434|44134789|85.74000000|10.71400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.263434|44134790|85.73000000|0.58800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.395834|44134791|85.73000000|16.31300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.406398|44134792|85.72000000|7.56600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.406398|44134793|85.73000000|0.00100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.783755|44134794|85.74000000|5.03000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.783755|44134795|85.75000000|1.86600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.783755|44134796|85.75000000|9.63600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.879478|44134797|85.73000000|0.93300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:31|0.879478|44134798|85.74000000|0.22100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:32|0.268636|44134799|85.74000000|1.66400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:32|0.42488|44134800|85.73000000|1.83400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:32|0.42488|44134801|85.73000000|9.04200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:32|0.959818|44134802|85.73000000|1.62000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:32|0.996458|44134803|85.73000000|1.23800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:33|0.81614|44134804|85.71000000|0.69500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:33|0.81614|44134805|85.70000000|3.30000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:33|0.827843|44134806|85.69000000|3.30000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:33|0.828582|44134807|85.68000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:33|0.858669|44134808|85.67000000|1.38900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:33|0.885631|44134809|85.66000000|6.13000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:33|0.885792|44134810|85.66000000|1.90500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:33|0.992078|44134811|85.64000000|17.07900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:34|0.016998|44134812|85.65000000|2.45600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:34|0.028938|44134813|85.65000000|5.00300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:34|0.028956|44134814|85.65000000|6.54100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:34|0.084481|44134815|85.67000000|10.87600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:34|0.084481|44134816|85.68000000|3.12400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:34|0.272657|44134817|85.65000000|2.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:34|0.549461|44134818|85.67000000|1.27600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:34|0.660914|44134819|85.72000000|7.50200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:34|0.689183|44134820|85.71000000|0.03800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:35|0.473009|44134821|85.69000000|0.81400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:36|0.955471|44134822|85.71000000|1.11500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:37|0.268486|44134823|85.68000000|4.47700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:37|0.873297|44134824|85.71000000|1.28300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:37|0.873297|44134825|85.71000000|0.94900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:37|0.945806|44134826|85.70000000|1.13500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:38|0.141366|44134827|85.72000000|1.30600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:38|0.680461|44134828|85.69000000|1.40600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:39|0.294418|44134829|85.72000000|0.71600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:40|0.587019|44134830|85.73000000|7.70400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:40|0.870602|44134831|85.74000000|1.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:41|0.48174|44134832|85.74000000|1.38800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:41|0.48174|44134833|85.75000000|14.00000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:41|0.48174|44134834|85.75000000|2.81100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:41|0.48174|44134835|85.76000000|8.00800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:41|0.48174|44134836|85.76000000|48.40100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:41|0.48174|44134837|85.76000000|5.60000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:41|0.48174|44134838|85.76000000|23.24600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:41|0.550586|44134839|85.74000000|1.13700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.115714|44134840|85.75000000|1.27200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.704052|44134841|85.73000000|3.28500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.704052|44134842|85.72000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.704052|44134843|85.72000000|3.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.704052|44134844|85.72000000|11.52700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.704052|44134845|85.71000000|2.57300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.704052|44134846|85.71000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.704052|44134847|85.70000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.704052|44134848|85.70000000|8.00800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:42|0.704052|44134849|85.70000000|36.49900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:44|0.57422|44134850|85.72000000|0.12200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.503029|44134851|85.70000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.503029|44134852|85.70000000|14.00000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.503371|44134853|85.70000000|1.44600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.507022|44134854|85.70000000|1.19400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.511337|44134855|85.69000000|12.10000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.515328|44134856|85.68000000|4.63800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.523447|44134857|85.68000000|0.19000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.523447|44134858|85.67000000|2.21000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.527719|44134859|85.67000000|9.71300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.538759|44134860|85.68000000|11.31700000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.538759|44134861|85.66000000|8.00800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.538759|44134862|85.64000000|42.48900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.546672|44134863|85.67000000|5.76900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.546672|44134864|85.65000000|8.00800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.550257|44134865|85.64000000|41.90100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.59587|44134866|85.62000000|6.10000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:46|0.65204|44134867|85.66000000|2.64000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:47|0.110422|44134868|85.63000000|0.03800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:47|0.290336|44134869|85.65000000|10.87600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:48|0.836589|44134870|85.66000000|4.00100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:48|0.864792|44134871|85.65000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:49|0.592267|44134872|85.66000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:49|0.679179|44134873|85.68000000|1.48500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:49|0.887589|44134874|85.68000000|0.75600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:49|0.918432|44134875|85.70000000|0.20000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:50|0.930217|44134876|85.66000000|6.40200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:50|0.930217|44134877|85.66000000|5.60000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:50|0.930217|44134878|85.66000000|12.46100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:51|0.486227|44134879|85.71000000|1.82500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:51|0.486227|44134880|85.72000000|3.15000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:51|0.486227|44134881|85.73000000|1.88200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:51|0.727495|44134882|85.70000000|1.89000000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:51|0.934722|44134883|85.70000000|1.23500000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:51|0.999109|44134884|85.70000000|0.60900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:52|0.065183|44134885|85.70000000|0.60600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:52|0.096009|44134886|85.68000000|1.80800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:53|0.525461|44134887|85.72000000|1.12600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:53|0.681225|44134888|85.70000000|0.74400000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:54|0.063759|44134889|85.72000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:54|0.107224|44134890|85.73000000|3.93800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:54|0.107224|44134891|85.73000000|4.07000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:54|0.249475|44134892|85.73000000|1.70600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.058041|44134893|85.70000000|1.90600000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:55|0.177257|44134894|85.69000000|13.47900000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:57|0.183471|44134895|85.67000000|0.15700000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:57|0.638116|44134896|85.66000000|7.09900000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:58|0.443123|44134897|85.60000000|0.29300000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:58|0.543157|44134898|85.60000000|6.97200000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:58|0.63884|44134899|85.62000000|0.20000000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:33:59|0.160866|44134900|85.64000000|0.05800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:00|0.044683|44134901|85.67000000|2.31600000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:00|0.222056|44134902|85.69000000|0.15200000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:00|0.229062|44134903|85.69000000|3.34300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:00|0.245585|44134904|85.69000000|1.00100000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:00|0.274234|44134905|85.68000000|27.45100000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:00|0.571882|44134906|85.69000000|0.96300000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:00|0.678691|44134907|85.70000000|10.52800000|2
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:01|0.070663|44134908|85.71000000|0.43500000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:01|0.825862|44134909|85.71000000|1.14400000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:02|0.104862|44134910|85.72000000|0.23800000|0
1645990442|2022-02-27 19:34:02|2022-02-27 19:34:02|0.215854|44134911|85.70000000|0.72900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:02|0.615863|44134912|85.72000000|2.12300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:02|0.682638|44134913|85.71000000|1.86600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:02|0.998068|44134914|85.73000000|0.34200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:03|0.211562|44134915|85.73000000|1.52100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:03|0.260122|44134916|85.72000000|0.99200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:03|0.337994|44134917|85.73000000|0.88100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:04|0.703646|44134918|85.70000000|0.44900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:04|0.703646|44134919|85.70000000|0.11600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:04|0.927935|44134920|85.69000000|1.26900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:04|0.977756|44134921|85.69000000|1.23400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:05|0.008397|44134922|85.69000000|0.60900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:05|0.322501|44134923|85.70000000|3.36300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:05|0.844125|44134924|85.68000000|0.70500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:05|0.844125|44134925|85.69000000|0.90900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.032515|44134926|85.67000000|0.91100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.032515|44134927|85.66000000|1.30300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.081745|44134928|85.68000000|0.73300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.327076|44134929|85.67000000|0.62300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.331034|44134930|85.66000000|4.29700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.331034|44134931|85.66000000|1.74400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.331034|44134932|85.65000000|4.43100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.331034|44134933|85.65000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.331034|44134934|85.65000000|2.32000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.331034|44134935|85.65000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.346122|44134936|85.64000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.346122|44134937|85.64000000|1.74500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.384935|44134938|85.67000000|1.24700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:06|0.403785|44134939|85.67000000|0.20000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:07|0.437269|44134940|85.69000000|1.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:08|0.781801|44134941|85.67000000|2.15100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:08|0.781801|44134942|85.67000000|0.08200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:09|0.138329|44134943|85.66000000|1.69000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:09|0.172745|44134944|85.66000000|0.98900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:10|0.353799|44134945|85.66000000|0.21500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:10|0.636883|44134946|85.66000000|0.30000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:11|0.080292|44134947|85.67000000|0.15700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:11|0.874294|44134948|85.66000000|0.11600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:12|0.357928|44134949|85.60000000|2.02500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:12|0.537814|44134950|85.62000000|1.22300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.01907|44134951|85.62000000|4.27800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.01907|44134952|85.62000000|2.88200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.01907|44134953|85.62000000|2.84000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.928767|44134954|85.67000000|1.65700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.928767|44134955|85.68000000|11.71400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.928767|44134956|85.68000000|6.35100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:14|0.975823|44134957|85.69000000|1.65700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:15|0.131822|44134958|85.69000000|3.68300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:15|0.723659|44134959|85.66000000|0.63400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:17|0.394604|44134960|85.69000000|0.29200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:17|0.760301|44134961|85.69000000|4.83800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:17|0.918417|44134962|85.68000000|0.86500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:18|0.740469|44134963|85.69000000|0.72400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:18|0.953895|44134964|85.69000000|1.16100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:18|0.974277|44134965|85.69000000|5.39100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:19|0.561695|44134966|85.68000000|0.96900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:19|0.566842|44134967|85.67000000|1.91100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:19|0.793213|44134968|85.65000000|2.47500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:19|0.824848|44134969|85.65000000|1.24300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:20|0.100698|44134970|85.67000000|0.55700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.006711|44134971|85.66000000|8.13200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.282181|44134972|85.67000000|14.12400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.47265|44134973|85.65000000|2.35300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.47265|44134974|85.65000000|0.02700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.47265|44134975|85.65000000|2.75000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.47265|44134976|85.65000000|1.53600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.548737|44134977|85.66000000|0.80500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.584138|44134978|85.65000000|1.24200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.596587|44134979|85.64000000|7.32600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.596587|44134980|85.64000000|0.06000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.596587|44134981|85.63000000|4.41500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.596587|44134982|85.63000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.596587|44134983|85.62000000|11.76800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.759138|44134984|85.64000000|1.83000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.759138|44134985|85.64000000|2.75000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:21|0.816063|44134986|85.64000000|1.24000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:22|0.211785|44134987|85.65000000|1.12700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:24|0.545986|44134988|85.66000000|0.23400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.26499|44134989|85.60000000|1.54600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.26499|44134990|85.59000000|3.02900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:25|0.781195|44134991|85.60000000|7.98300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.191942|44134992|85.58000000|1.54400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.224126|44134993|85.57000000|0.10900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.224126|44134994|85.57000000|2.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.224126|44134995|85.57000000|0.05500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.224126|44134996|85.57000000|0.03800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.295968|44134997|85.58000000|2.09300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.435545|44134998|85.58000000|0.59300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.46832|44134999|85.58000000|5.23700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.534837|44135000|85.58000000|14.12400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:27|0.905448|44135001|85.58000000|0.08000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.003861|44135002|85.58000000|2.43600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.147798|44135003|85.57000000|0.99800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.147798|44135004|85.57000000|1.16000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.147798|44135005|85.57000000|0.24000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.154882|44135006|85.56000000|0.58500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.154882|44135007|85.56000000|48.47100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.22275|44135008|85.55000000|100.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.22275|44135009|85.55000000|0.12000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.22275|44135010|85.55000000|0.31500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.22275|44135011|85.55000000|11.63000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.22275|44135012|85.55000000|8.41600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.22275|44135013|85.55000000|7.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.22275|44135014|85.55000000|2.70700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.22275|44135015|85.55000000|0.35000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.22275|44135016|85.55000000|0.25000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.22275|44135017|85.55000000|8.47800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.227664|44135018|85.55000000|10.16400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.231719|44135019|85.55000000|26.31400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.240034|44135020|85.55000000|55.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.244174|44135021|85.55000000|0.92200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.247761|44135022|85.55000000|40.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.247846|44135023|85.55000000|6.54000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.251949|44135024|85.55000000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.252117|44135025|85.55000000|6.37200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.256091|44135026|85.55000000|9.45300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.259581|44135027|85.55000000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.260181|44135028|85.55000000|4.67300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.267523|44135029|85.55000000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.269574|44135030|85.55000000|16.61800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.269647|44135031|85.55000000|17.51200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.269748|44135032|85.55000000|85.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.271806|44135033|85.55000000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.275605|44135034|85.55000000|13.50400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.275767|44135035|85.55000000|60.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.279675|44135036|85.55000000|25.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.283526|44135037|85.55000000|70.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.28365|44135038|85.55000000|11.90100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.287378|44135039|85.55000000|2.54900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.287378|44135040|85.55000000|0.05800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.31838|44135041|85.54000000|0.68300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.31838|44135042|85.54000000|0.35000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.31838|44135043|85.54000000|0.29300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.352067|44135044|85.54000000|2.97800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.412488|44135045|85.54000000|2.66300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.412488|44135046|85.55000000|1.82300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.412488|44135047|85.55000000|2.13500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.448112|44135048|85.56000000|0.21500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.452031|44135049|85.54000000|1.23500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.661627|44135050|85.53000000|0.57700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.661627|44135051|85.53000000|1.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.760691|44135052|85.52000000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.760691|44135053|85.52000000|0.02100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.937443|44135054|85.54000000|13.26800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:28|0.950285|44135055|85.55000000|5.24200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.157595|44135056|85.53000000|2.68200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.157595|44135057|85.53000000|0.09800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.157595|44135058|85.52000000|2.22200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.157595|44135059|85.52000000|2.97800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.157595|44135060|85.52000000|0.44600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.157671|44135061|85.52000000|0.00100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.176138|44135062|85.51000000|0.34600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.176138|44135063|85.51000000|0.35300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.176138|44135064|85.51000000|0.33000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.176138|44135065|85.51000000|1.35700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.204433|44135066|85.51000000|4.49000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.204433|44135067|85.51000000|0.12900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.225405|44135068|85.51000000|4.05900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.225405|44135069|85.52000000|1.66100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.253811|44135070|85.52000000|2.49400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.253811|44135071|85.52000000|1.56500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.593183|44135072|85.52000000|0.05600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.601396|44135073|85.52000000|0.76000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.866149|44135074|85.55000000|3.88700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:29|0.958786|44135075|85.56000000|0.03800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:30|0.641754|44135076|85.56000000|2.18300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:32|0.424987|44135077|85.51000000|14.41900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:32|0.594767|44135078|85.52000000|0.72000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:32|0.599425|44135079|85.52000000|2.55600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135080|85.50000000|0.02100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135081|85.50000000|0.35000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135082|85.50000000|0.15500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135083|85.50000000|0.28500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135084|85.50000000|1.06700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135085|85.50000000|0.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135086|85.50000000|1.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135087|85.50000000|0.25000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135088|85.50000000|1.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135089|85.50000000|0.29100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135090|85.50000000|4.65500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.038514|44135091|85.50000000|14.48000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.181978|44135092|85.50000000|3.52000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.181978|44135093|85.50000000|1.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.181978|44135094|85.50000000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.181978|44135095|85.50000000|1.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.181978|44135096|85.50000000|5.95400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.181978|44135097|85.50000000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.466733|44135098|85.50000000|3.86000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:33|0.582878|44135099|85.52000000|2.00100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:34|0.651518|44135100|85.52000000|6.13600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:34|0.870809|44135101|85.49000000|3.43600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:34|0.870809|44135102|85.49000000|0.21300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:35|0.028047|44135103|85.48000000|1.25500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:35|0.028047|44135104|85.48000000|0.01500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:35|0.028047|44135105|85.48000000|0.69800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:35|0.028047|44135106|85.47000000|0.15500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:35|0.028047|44135107|85.47000000|0.61000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:35|0.028047|44135108|85.47000000|1.18100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:35|0.028047|44135109|85.47000000|8.28600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:35|0.752709|44135110|85.51000000|10.09800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:35|0.752709|44135111|85.52000000|0.79200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:35|0.752709|44135112|85.52000000|1.93600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:36|0.411845|44135113|85.50000000|3.40800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:36|0.415982|44135114|85.47000000|3.55700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:37|0.084931|44135115|85.52000000|0.33100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:37|0.153706|44135116|85.52000000|0.86600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:37|0.248236|44135117|85.53000000|1.30600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:37|0.296642|44135118|85.53000000|1.23500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:37|0.541572|44135119|85.54000000|8.13200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:38|0.04205|44135120|85.53000000|0.80500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:38|0.504244|44135121|85.58000000|12.56200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:38|0.959029|44135122|85.60000000|5.72800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135123|85.58000000|2.15300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135124|85.58000000|13.14300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135125|85.57000000|7.28500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135126|85.57000000|3.27500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135127|85.57000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135128|85.56000000|14.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135129|85.55000000|8.69300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135130|85.55000000|14.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135131|85.55000000|48.48300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135132|85.55000000|43.86100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135133|85.54000000|77.46200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135134|85.54000000|44.42100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.784445|44135135|85.53000000|15.21600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.842782|44135136|85.58000000|3.27500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:39|0.869707|44135137|85.59000000|7.23800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:40|0.525127|44135138|85.52000000|0.03800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:40|0.586484|44135139|85.55000000|3.31800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:40|0.594285|44135140|85.55000000|5.26300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:40|0.882674|44135141|85.58000000|0.64000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:42|0.794162|44135142|85.58000000|7.25400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:42|0.794162|44135143|85.59000000|3.44400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:42|0.794162|44135144|85.59000000|14.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:42|0.794162|44135145|85.59000000|2.65300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:42|0.794162|44135146|85.59000000|8.00800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:42|0.794162|44135147|85.59000000|21.85900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:44|0.881242|44135148|85.59000000|0.05800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:45|0.009704|44135149|85.59000000|1.21000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:45|0.661629|44135150|85.61000000|2.32000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:45|0.841295|44135151|85.62000000|2.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:45|0.889123|44135152|85.62000000|12.10000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.465671|44135153|85.58000000|9.32300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.465671|44135154|85.58000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.465671|44135155|85.56000000|41.89000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.465671|44135156|85.56000000|34.63600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.481399|44135157|85.56000000|7.42000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.481399|44135158|85.56000000|41.97700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.495788|44135159|85.55000000|5.77200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.496512|44135160|85.60000000|0.96400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.526727|44135161|85.55000000|3.75700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.526727|44135162|85.55000000|41.17800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.526727|44135163|85.55000000|3.17800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.538324|44135164|85.55000000|0.41700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.538324|44135165|85.55000000|8.72600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.573958|44135166|85.55000000|8.14100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.581975|44135167|85.54000000|7.19000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.581975|44135168|85.54000000|8.87300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.581975|44135169|85.52000000|79.22300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.581975|44135170|85.52000000|14.38000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.590142|44135171|85.58000000|0.07600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.598091|44135172|85.51000000|7.88500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.598091|44135173|85.51000000|2.32000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.598091|44135174|85.50000000|13.08400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.598091|44135175|85.50000000|1.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.598091|44135176|85.49000000|66.40600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.598091|44135177|85.49000000|59.56600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.598091|44135178|85.48000000|46.59500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.661876|44135179|85.51000000|14.08400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.675018|44135180|85.51000000|9.29800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.675018|44135181|85.49000000|47.95800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.834206|44135182|85.52000000|29.20700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.834206|44135183|85.49000000|6.87700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.834206|44135184|85.49000000|8.50900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.834206|44135185|85.48000000|2.28400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.834206|44135186|85.47000000|32.92800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.850915|44135187|85.47000000|25.59400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.850915|44135188|85.47000000|0.37500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.850915|44135189|85.47000000|0.12800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.850915|44135190|85.47000000|0.82400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.851029|44135191|85.47000000|10.43900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.929256|44135192|85.49000000|49.40300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.985482|44135193|85.51000000|5.60000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:46|0.985482|44135194|85.51000000|4.83800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.00833|44135195|85.49000000|11.93600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.21027|44135196|85.46000000|1.06700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.21027|44135197|85.46000000|0.02700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.21027|44135198|85.46000000|7.41400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.29073|44135199|85.46000000|7.63100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.29073|44135200|85.46000000|5.58600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.353887|44135201|85.48000000|6.96200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.381253|44135202|85.45000000|0.66000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.381253|44135203|85.45000000|7.31400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.381253|44135204|85.45000000|2.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.381253|44135205|85.44000000|0.24000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.554717|44135206|85.45000000|8.38300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.632785|44135207|85.45000000|5.61700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.632785|44135208|85.45000000|8.00800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.632785|44135209|85.46000000|10.81800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.632854|44135210|85.44000000|0.00100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:47|0.861625|44135211|85.44000000|2.29200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.049952|44135212|85.44000000|4.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.05068|44135213|85.43000000|0.05200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.05068|44135214|85.43000000|0.15800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.05068|44135215|85.43000000|0.02400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.05068|44135216|85.43000000|0.52000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.066782|44135217|85.43000000|2.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.066893|44135218|85.43000000|5.55300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.073207|44135219|85.43000000|1.16500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.106048|44135220|85.43000000|6.41400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.106326|44135221|85.44000000|4.58400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.106326|44135222|85.44000000|6.29200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.27149|44135223|85.43000000|1.00600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135224|85.42000000|0.01200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135225|85.42000000|0.35100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135226|85.42000000|0.17800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135227|85.42000000|0.70200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135228|85.42000000|0.49000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135229|85.42000000|0.75000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135230|85.41000000|0.02100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135231|85.40000000|1.31600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135232|85.40000000|1.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135233|85.40000000|1.06800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135234|85.39000000|2.09800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135235|85.39000000|2.03800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135236|85.39000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135237|85.37000000|0.35200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135238|85.36000000|2.01000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.349162|44135239|85.36000000|5.57400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:48|0.913701|44135240|85.39000000|0.30000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.073887|44135241|85.38000000|0.67900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.073887|44135242|85.38000000|1.25900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.20117|44135243|85.38000000|12.00900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.211317|44135244|85.39000000|7.83200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.211317|44135245|85.39000000|4.26800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.229202|44135246|85.40000000|8.00800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.277557|44135247|85.40000000|4.09200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.319898|44135248|85.41000000|5.54900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.320893|44135249|85.41000000|1.74600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.34605|44135250|85.41000000|3.74000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.377696|44135251|85.42000000|0.03800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.423153|44135252|85.42000000|11.22500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.423153|44135253|85.42000000|8.00800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.558612|44135254|85.43000000|1.36200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.569343|44135255|85.42000000|14.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.703021|44135256|85.42000000|4.39500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.703021|44135257|85.42000000|2.99100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.749671|44135258|85.41000000|5.08700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.788924|44135259|85.41000000|7.69500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.806673|44135260|85.41000000|1.34200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.813912|44135261|85.40000000|1.27400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.813912|44135262|85.43000000|1.59700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.813912|44135263|85.43000000|8.00800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.850607|44135264|85.44000000|7.94900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.877172|44135265|85.43000000|14.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.877172|44135266|85.43000000|1.95600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.883281|44135267|85.43000000|2.99100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:49|0.932979|44135268|85.44000000|0.98100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.721329|44135269|85.45000000|10.87600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.721329|44135270|85.45000000|1.57600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.731541|44135271|85.46000000|0.12500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:50|0.984205|44135272|85.44000000|1.67700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.424257|44135273|85.48000000|12.74800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:51|0.802685|44135274|85.50000000|5.60000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.748205|44135275|85.48000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:52|0.748205|44135276|85.46000000|2.94700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:53|0.168766|44135277|85.50000000|10.87600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:53|0.184582|44135278|85.52000000|0.15100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:53|0.190515|44135279|85.51000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:53|0.377757|44135280|85.46000000|8.13200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.182745|44135281|85.47000000|0.29100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.285276|44135282|85.48000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.371282|44135283|85.48000000|0.55800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.468328|44135284|85.47000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.695667|44135285|85.44000000|14.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:54|0.864328|44135286|85.46000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:55|0.150041|44135287|85.44000000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:55|0.382852|44135288|85.47000000|10.87600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:55|0.52601|44135289|85.44000000|4.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:55|0.52601|44135290|85.42000000|10.11200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:55|0.52601|44135291|85.42000000|2.88400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:55|0.554412|44135292|85.42000000|7.44400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.025746|44135293|85.48000000|1.11800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.438712|44135294|85.45000000|0.58800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.438712|44135295|85.46000000|0.62800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.482586|44135296|85.45000000|0.02800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.515253|44135297|85.44000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.718351|44135298|85.44000000|1.01200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.776699|44135299|85.43000000|11.72100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:56|0.793092|44135300|85.43000000|15.73000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.236145|44135301|85.41000000|15.03000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.365476|44135302|85.38000000|0.03800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.662122|44135303|85.41000000|3.43700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.669432|44135304|85.41000000|0.61400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.669432|44135305|85.41000000|0.38600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.822478|44135306|85.41000000|1.53200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.869693|44135307|85.41000000|1.53200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.877681|44135308|85.41000000|2.53600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:57|0.920725|44135309|85.42000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.10566|44135310|85.43000000|8.13100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.193321|44135311|85.44000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.193321|44135312|85.44000000|10.87600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.24517|44135313|85.43000000|0.00100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.24517|44135314|85.42000000|5.87800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:58|0.346824|44135315|85.44000000|10.87600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.318061|44135316|85.41000000|8.25200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.429013|44135317|85.41000000|5.01600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.663701|44135318|85.45000000|19.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:34:59|0.674127|44135319|85.44000000|10.87600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135320|85.46000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135321|85.46000000|10.87600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135322|85.44000000|3.31600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135323|85.43000000|14.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135324|85.42000000|8.41500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135325|85.41000000|1.00600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135326|85.40000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135327|85.40000000|48.56700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135328|85.39000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135329|85.39000000|7.32700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135330|85.39000000|23.41500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135331|85.38000000|14.97600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135332|85.38000000|11.61100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135333|85.38000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.184663|44135334|85.38000000|5.44000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.353216|44135335|85.46000000|15.53600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.353216|44135336|85.46000000|9.67000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.353216|44135337|85.47000000|1.58100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.353216|44135338|85.47000000|0.59000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.353216|44135339|85.47000000|0.91800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:00|0.390906|44135340|85.48000000|5.60000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.324278|44135341|85.49000000|0.99200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.482534|44135342|85.49000000|4.60800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:01|0.67376|44135343|85.50000000|2.28300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:02|0.070446|44135344|85.46000000|1.61500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:02|0.689265|44135345|85.47000000|14.12400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:02|0.689265|44135346|85.47000000|14.95700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:03|0.010543|44135347|85.48000000|0.00500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:05|0.274591|44135348|85.48000000|1.53100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:05|0.558251|44135349|85.49000000|10.52200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:05|0.924961|44135350|85.51000000|32.26200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.05408|44135351|85.51000000|5.73400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.184466|44135352|85.51000000|2.73400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.216926|44135353|85.51000000|11.61500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.518056|44135354|85.51000000|1.19100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.572909|44135355|85.51000000|4.39100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:06|0.586059|44135356|85.51000000|0.10400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:07|0.716981|44135357|85.49000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:08|0.040919|44135358|85.51000000|1.20000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:08|0.070694|44135359|85.51000000|5.98000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:08|0.077791|44135360|85.51000000|17.36900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:08|0.081778|44135361|85.51000000|4.42300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:08|0.089415|44135362|85.51000000|42.99300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:09|0.526747|44135363|85.49000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:09|0.654167|44135364|85.49000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:09|0.759752|44135365|85.50000000|0.32300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135366|85.50000000|2.12800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135367|85.49000000|1.89000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135368|85.49000000|1.25700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135369|85.48000000|1.84200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135370|85.48000000|5.21900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135371|85.47000000|0.93000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135372|85.47000000|6.17000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135373|85.47000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135374|85.46000000|7.90500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135375|85.46000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135376|85.46000000|247.47200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135377|85.45000000|0.69000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.759256|44135378|85.45000000|10.88900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.932251|44135379|85.51000000|20.84000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.944461|44135380|85.51000000|4.99400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.948935|44135381|85.51000000|90.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.952522|44135382|85.51000000|15.12000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.964766|44135383|85.51000000|15.50000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:10|0.964766|44135384|85.51000000|13.17000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:11|0.104027|44135385|85.53000000|0.07000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:11|0.931825|44135386|85.51000000|2.59000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:11|0.931825|44135387|85.52000000|1.35100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.022081|44135388|85.50000000|4.92300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.022081|44135389|85.47000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.022081|44135390|85.47000000|8.07700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.022081|44135391|85.47000000|10.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.022081|44135392|85.46000000|8.13200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.022081|44135393|85.46000000|3.84100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.022081|44135394|85.46000000|48.52500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.022081|44135395|85.45000000|5.12500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.103194|44135396|85.49000000|0.10000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.709881|44135397|85.44000000|0.20400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:12|0.844614|44135398|85.40000000|7.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.070586|44135399|85.41000000|4.09800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.070586|44135400|85.41000000|14.12400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:13|0.148846|44135401|85.42000000|8.13200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.184088|44135402|85.42000000|2.03900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.348025|44135403|85.40000000|13.61100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.356188|44135404|85.40000000|12.85600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.359615|44135405|85.40000000|108.32600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.471334|44135406|85.40000000|7.70700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.471334|44135407|85.38000000|8.27300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.914855|44135408|85.41000000|2.16600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.914855|44135409|85.42000000|1.73100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.914855|44135410|85.42000000|4.70200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.914855|44135411|85.43000000|0.90200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.914855|44135412|85.43000000|7.26800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.914855|44135413|85.43000000|5.60000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.914855|44135414|85.43000000|6.28900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.938032|44135415|85.44000000|5.60000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.938032|44135416|85.44000000|8.00800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:14|0.972836|44135417|85.42000000|3.31100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:15|0.535246|44135418|85.45000000|2.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:16|0.699787|44135419|85.44000000|1.76700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:17|0.920773|44135420|85.41000000|1.35100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:19|0.067367|44135421|85.42000000|1.01800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:19|0.067367|44135422|85.43000000|3.98200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:20|0.395634|44135423|85.39000000|1.02300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:20|0.471604|44135424|85.39000000|0.05800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:21|0.003122|44135425|85.41000000|0.06000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:23|0.171084|44135426|85.44000000|23.23300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:23|0.200404|44135427|85.44000000|2.32000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.526974|44135428|85.45000000|6.37600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.526974|44135429|85.45000000|5.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.669817|44135430|85.47000000|1.12900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.892416|44135431|85.44000000|0.57600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.892416|44135432|85.43000000|8.13200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.892416|44135433|85.43000000|1.08300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.892416|44135434|85.42000000|0.25800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.892416|44135435|85.42000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:24|0.913149|44135436|85.42000000|34.01200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:25|0.283717|44135437|85.45000000|1.09500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:25|0.283717|44135438|85.46000000|0.65100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:25|0.413032|44135439|85.42000000|1.75700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:25|0.500863|44135440|85.43000000|1.82100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:25|0.568971|44135441|85.43000000|1.23600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.067671|44135442|85.46000000|0.12200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.147822|44135443|85.43000000|2.77000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.152518|44135444|85.43000000|0.53800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.152518|44135445|85.43000000|0.15800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.166209|44135446|85.41000000|13.26800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.748328|44135447|85.39000000|1.93200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:26|0.748328|44135448|85.40000000|0.80900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.028207|44135449|85.41000000|1.36400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.886248|44135450|85.43000000|1.46500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:27|0.970824|44135451|85.43000000|2.07900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:28|0.369286|44135452|85.44000000|1.03200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:28|0.407097|44135453|85.44000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:28|0.433639|44135454|85.45000000|1.04800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:28|0.545947|44135455|85.47000000|28.72600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:28|0.670876|44135456|85.47000000|1.91500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135457|85.44000000|1.58000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135458|85.43000000|2.16700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135459|85.43000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135460|85.43000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135461|85.42000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135462|85.41000000|39.26900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135463|85.41000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135464|85.40000000|5.60000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135465|85.40000000|14.58500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135466|85.40000000|29.30000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.027009|44135467|85.40000000|2.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.039876|44135468|85.40000000|2.44500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.04436|44135469|85.40000000|3.05700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.194379|44135470|85.46000000|0.76600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:29|0.378463|44135471|85.47000000|1.16400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.015882|44135472|85.47000000|0.56300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.015882|44135473|85.47000000|0.68200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.168713|44135474|85.49000000|0.73900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.342455|44135475|85.49000000|3.64100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.342455|44135476|85.50000000|3.23200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.366155|44135477|85.50000000|0.30000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.583166|44135478|85.50000000|25.56600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.600925|44135479|85.50000000|21.52500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.654947|44135480|85.50000000|23.45800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.713101|44135481|85.50000000|34.66100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:30|0.74544|44135482|85.50000000|6.54000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:31|0.446131|44135483|85.50000000|68.67800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:31|0.451447|44135484|85.50000000|131.97400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:31|0.620865|44135485|85.53000000|0.04700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:31|0.633942|44135486|85.52000000|41.17600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:32|0.135673|44135487|85.53000000|0.10800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:32|0.135673|44135488|85.53000000|0.45100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:32|0.42489|44135489|85.52000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:32|0.761116|44135490|85.50000000|5.73800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:34|0.707793|44135491|85.47000000|8.00800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:35|0.414576|44135492|85.46000000|2.67300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:35|0.414576|44135493|85.45000000|5.10600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:35|0.414576|44135494|85.44000000|3.08300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:35|0.414576|44135495|85.43000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:35|0.414576|44135496|85.42000000|35.51200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:37|0.522038|44135497|85.43000000|10.04700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.055167|44135498|85.39000000|3.82000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.055167|44135499|85.39000000|7.78900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.055167|44135500|85.39000000|14.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.055167|44135501|85.39000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.055167|44135502|85.38000000|10.27200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:39|0.055167|44135503|85.38000000|2.80300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:40|0.445433|44135504|85.39000000|23.41500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:40|0.445433|44135505|85.39000000|18.56000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.568802|44135506|85.36000000|22.45400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.568802|44135507|85.36000000|0.64300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.568802|44135508|85.36000000|0.25800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.594767|44135509|85.35000000|0.23800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.62125|44135510|85.34000000|0.44100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.62125|44135511|85.34000000|0.35000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.62125|44135512|85.34000000|0.02700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.62125|44135513|85.34000000|38.33200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:42|0.875015|44135514|85.37000000|0.82300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:43|0.279618|44135515|85.39000000|10.87600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:43|0.346105|44135516|85.38000000|11.69100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:43|0.913001|44135517|85.37000000|10.87600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:44|0.031287|44135518|85.38000000|0.81500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:44|0.031287|44135519|85.38000000|2.62800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:45|0.266079|44135520|85.37000000|8.13200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:45|0.266079|44135521|85.37000000|5.40000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:45|0.61279|44135522|85.37000000|0.39700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:45|0.987601|44135523|85.38000000|5.00000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:46|0.426724|44135524|85.40000000|0.81800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:46|0.434119|44135525|85.40000000|2.79000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:47|0.552073|44135526|85.45000000|0.03800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:48|0.022851|44135527|85.44000000|6.22400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:48|0.184768|44135528|85.44000000|4.65200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:48|0.58813|44135529|85.45000000|1.97600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:48|0.58813|44135530|85.46000000|11.24100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:48|0.58813|44135531|85.46000000|2.18600000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:48|0.58813|44135532|85.46000000|3.95700000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:48|0.58813|44135533|85.46000000|8.00800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:48|0.58813|44135534|85.47000000|10.13300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.290377|44135535|85.45000000|3.36800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.290377|44135536|85.44000000|3.48700000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.290377|44135537|85.44000000|1.01600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.340114|44135538|85.45000000|1.20300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.340114|44135539|85.43000000|3.64600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.448002|44135540|85.42000000|8.13200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.448002|44135541|85.42000000|10.75600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.669643|44135542|85.42000000|4.90100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.669643|44135543|85.43000000|5.60500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.669643|44135544|85.43000000|9.09900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.711501|44135545|85.42000000|1.18000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.711501|44135546|85.44000000|13.52400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:49|0.732344|44135547|85.44000000|8.00800000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:50|0.816213|44135548|85.44000000|2.48300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:50|0.816213|44135549|85.43000000|4.41900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:51|0.031656|44135550|85.44000000|8.13200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:52|0.365241|44135551|85.42000000|0.29100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:53|0.889068|44135552|85.39000000|4.02400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.7198|44135553|85.41000000|8.51200000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.7198|44135554|85.41000000|10.26300000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.724063|44135555|85.41000000|4.28900000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:54|0.789905|44135556|85.41000000|0.45100000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.122599|44135557|85.44000000|0.02600000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.323247|44135558|85.48000000|2.32000000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.323247|44135559|85.49000000|2.33500000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.365222|44135560|85.46000000|27.45100000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:55|0.385452|44135561|85.44000000|0.05900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:56|0.053129|44135562|85.47000000|3.27800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:57|0.373543|44135563|85.49000000|1.01000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:57|0.380613|44135564|85.48000000|1.01000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:57|0.400991|44135565|85.49000000|0.23900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:57|0.408625|44135566|85.49000000|1.01000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:57|0.408625|44135567|85.48000000|0.23900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135568|85.49000000|2.40400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135569|85.49000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135570|85.48000000|3.69900000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135571|85.47000000|4.05200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135572|85.47000000|14.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135573|85.46000000|2.81500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135574|85.46000000|19.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135575|85.45000000|23.39500000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135576|85.45000000|76.83400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135577|85.45000000|3.34300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135578|85.44000000|2.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.086376|44135579|85.44000000|15.59400000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.144213|44135580|85.50000000|2.27400000|0
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.973376|44135581|85.49000000|8.00800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.973376|44135582|85.49000000|14.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.976468|44135583|85.48000000|2.70000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.976468|44135584|85.48000000|14.00000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.986876|44135585|85.46000000|19.50000000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.986876|44135586|85.46000000|23.39200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.986876|44135587|85.45000000|6.81200000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:35:59|0.986876|44135588|85.45000000|23.39300000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.224445|44135589|85.45000000|2.20800000|2
1645990561|2022-02-27 19:36:01|2022-02-27 19:36:00|0.332453|44135590|85.45000000|17.29200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:01|0.708257|44135591|85.47000000|1.60400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:01|0.708257|44135592|85.48000000|76.63600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:01|0.733826|44135593|85.48000000|3.20800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:03|0.136283|44135594|85.52000000|0.01100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:03|0.667268|44135595|85.53000000|3.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:04|0.364358|44135596|85.54000000|2.24100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:04|0.712713|44135597|85.54000000|5.57200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:04|0.755556|44135598|85.55000000|2.31800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:04|0.975814|44135599|85.56000000|3.50700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:05|0.617235|44135600|85.55000000|2.01000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:06|0.210484|44135601|85.52000000|3.50700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:06|0.522|44135602|85.55000000|2.92100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:06|0.988937|44135603|85.59000000|15.29100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:07|0.073489|44135604|85.61000000|3.08700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:07|0.310507|44135605|85.58000000|0.00500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:07|0.395425|44135606|85.60000000|0.04100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:07|0.395743|44135607|85.58000000|1.93000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:07|0.395743|44135608|85.58000000|0.02500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:07|0.889669|44135609|85.60000000|1.38100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:08|0.429806|44135610|85.57000000|0.12200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:08|0.600838|44135611|85.57000000|0.58200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:09|0.779821|44135612|85.57000000|0.61400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:09|0.779821|44135613|85.58000000|1.68100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:10|0.267755|44135614|85.58000000|6.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:10|0.820926|44135615|85.58000000|0.32700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:10|0.820926|44135616|85.58000000|0.27300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:11|0.585384|44135617|85.59000000|1.14600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:12|0.66263|44135618|85.59000000|4.38800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:12|0.927935|44135619|85.57000000|0.25000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:14|0.972576|44135620|85.62000000|0.43000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.858263|44135621|85.63000000|1.30200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.902288|44135622|85.62000000|1.20000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.902288|44135623|85.61000000|2.74100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.947668|44135624|85.65000000|1.25400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.947668|44135625|85.66000000|2.66400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:16|0.966871|44135626|85.66000000|0.30000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:18|0.439546|44135627|85.64000000|8.13200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:18|0.842178|44135628|85.61000000|13.52600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:18|0.862664|44135629|85.61000000|5.97400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.037908|44135630|85.60000000|19.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.278306|44135631|85.60000000|1.93500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.278306|44135632|85.59000000|2.44900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.287009|44135633|85.59000000|1.43400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.299006|44135634|85.59000000|0.50100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.324592|44135635|85.58000000|0.29000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.324592|44135636|85.58000000|23.35400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.37238|44135637|85.57000000|0.05300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.539756|44135638|85.58000000|19.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.610104|44135639|85.59000000|0.60000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.624364|44135640|85.55000000|8.35900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.633187|44135641|85.56000000|4.34700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.697534|44135642|85.55000000|10.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.697534|44135643|85.54000000|1.52500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.697534|44135644|85.54000000|1.68700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.740204|44135645|85.54000000|4.63400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.761704|44135646|85.54000000|13.17900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:19|0.761704|44135647|85.53000000|2.32000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.013936|44135648|85.52000000|1.90200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.213512|44135649|85.55000000|1.29400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.213512|44135650|85.56000000|10.77500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.213512|44135651|85.57000000|0.57100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:20|0.573372|44135652|85.58000000|1.12800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.26656|44135653|85.58000000|0.21500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:21|0.812806|44135654|85.58000000|8.75700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:22|0.205145|44135655|85.63000000|0.05800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:22|0.834276|44135656|85.63000000|7.95000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:23|0.137125|44135657|85.64000000|2.32000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:23|0.574379|44135658|85.65000000|0.21500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.749633|44135659|85.65000000|12.17200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.861988|44135660|85.67000000|35.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.875251|44135661|85.67000000|5.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.880179|44135662|85.67000000|65.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.880192|44135663|85.67000000|151.82800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.886283|44135664|85.67000000|108.76700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:24|0.929019|44135665|85.71000000|0.27300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:25|0.35408|44135666|85.70000000|1.75700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.419825|44135667|85.72000000|2.33000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.490455|44135668|85.71000000|0.35200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:26|0.819493|44135669|85.73000000|0.28100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.206922|44135670|85.72000000|8.13200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.206922|44135671|85.72000000|1.94500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.233082|44135672|85.71000000|22.70000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.515269|44135673|85.70000000|6.63500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:27|0.515269|44135674|85.70000000|4.47700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:28|0.066539|44135675|85.71000000|8.97800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:28|0.066539|44135676|85.72000000|10.07700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:28|0.066539|44135677|85.73000000|0.81400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:29|0.117974|44135678|85.73000000|2.03500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:29|0.521775|44135679|85.73000000|9.31900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:32|0.417059|44135680|85.76000000|1.04200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:32|0.433524|44135681|85.76000000|12.90100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:32|0.433524|44135682|85.77000000|1.04200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:32|0.520641|44135683|85.77000000|11.41600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:32|0.657044|44135684|85.80000000|10.30100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:32|0.845574|44135685|85.80000000|0.21500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:33|0.353037|44135686|85.80000000|2.40400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:34|0.016805|44135687|85.79000000|1.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:34|0.377509|44135688|85.79000000|0.00400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:34|0.886899|44135689|85.80000000|4.10900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.356119|44135690|85.81000000|0.89100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.369946|44135691|85.82000000|23.31500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.369946|44135692|85.82000000|4.31600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.369946|44135693|85.83000000|12.80700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.51535|44135694|85.84000000|0.00400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.543982|44135695|85.84000000|2.00800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.635698|44135696|85.84000000|1.23800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.635698|44135697|85.85000000|8.74400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:35|0.875808|44135698|85.84000000|3.39900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:36|0.184138|44135699|85.85000000|3.74700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:36|0.567725|44135700|85.88000000|0.82000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:36|0.742798|44135701|85.87000000|0.32200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:38|0.268065|44135702|85.87000000|12.48400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.993959|44135703|85.88000000|1.71400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.993959|44135704|85.89000000|4.01300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.993959|44135705|85.89000000|8.00800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.993959|44135706|85.90000000|1.84400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.993959|44135707|85.90000000|14.55200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.993959|44135708|85.90000000|14.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.993959|44135709|85.90000000|5.60000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.993959|44135710|85.91000000|0.80100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:40|0.993959|44135711|85.91000000|6.63500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.069526|44135712|85.89000000|8.13200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.42103|44135713|85.89000000|4.07400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.600982|44135714|85.91000000|0.18100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:41|0.676876|44135715|85.89000000|2.70300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:42|0.130139|44135716|85.91000000|1.28200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:42|0.130139|44135717|85.92000000|14.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:42|0.130139|44135718|85.92000000|12.53900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:42|0.19087|44135719|85.90000000|1.08900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:42|0.662051|44135720|85.92000000|5.22900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:42|0.820332|44135721|85.93000000|0.81300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:43|0.082836|44135722|85.92000000|1.31400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:43|0.219041|44135723|85.93000000|1.15700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:43|0.276345|44135724|85.93000000|0.93100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:43|0.276345|44135725|85.93000000|4.00300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:43|0.276345|44135726|85.93000000|2.29800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:44|0.896665|44135727|85.94000000|2.03000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:45|0.548077|44135728|85.93000000|0.80400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:45|0.587891|44135729|85.93000000|0.11600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:46|0.357128|44135730|85.93000000|0.72100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:46|0.357128|44135731|85.93000000|0.44600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:46|0.357128|44135732|85.93000000|0.08500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:46|0.745112|44135733|85.92000000|1.69700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:48|0.030385|44135734|85.90000000|4.27700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:50|0.682973|44135735|85.87000000|8.37300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:50|0.740597|44135736|85.86000000|2.32000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:50|0.865176|44135737|85.87000000|1.87100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:50|0.969004|44135738|85.87000000|1.23400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:51|0.118963|44135739|85.87000000|0.60900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:51|0.580685|44135740|85.90000000|3.99400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:51|0.937095|44135741|85.88000000|1.87000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:52|0.338178|44135742|85.87000000|0.99800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:52|0.704429|44135743|85.86000000|1.37700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:53|0.78033|44135744|85.81000000|1.17600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:53|0.788943|44135745|85.82000000|0.30000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:53|0.889242|44135746|85.79000000|2.31800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.070036|44135747|85.80000000|4.06500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.318504|44135748|85.78000000|1.10600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.344808|44135749|85.79000000|8.40300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.344808|44135750|85.79000000|6.90200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.367227|44135751|85.79000000|1.10600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.367227|44135752|85.79000000|2.63200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.367227|44135753|85.80000000|4.57900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.485076|44135754|85.80000000|1.89800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:54|0.485076|44135755|85.80000000|4.46600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:57|0.081493|44135756|85.82000000|2.32000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:57|0.421785|44135757|85.87000000|1.02300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:57|0.991869|44135758|85.87000000|5.70400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.327101|44135759|85.84000000|0.13100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.663319|44135760|85.84000000|1.28900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.663319|44135761|85.84000000|0.02100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.663319|44135762|85.83000000|9.11700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.663319|44135763|85.83000000|2.14300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.663319|44135764|85.82000000|9.57800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.663319|44135765|85.82000000|8.00800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.663319|44135766|85.81000000|19.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.670942|44135767|85.79000000|4.63400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.691407|44135768|85.82000000|5.01500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.730202|44135769|85.80000000|19.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.730202|44135770|85.79000000|8.00800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:36:59|0.754517|44135771|85.84000000|1.21400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.033414|44135772|85.82000000|1.20000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.65009|44135773|85.78000000|13.69600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.65009|44135774|85.78000000|0.53100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.654048|44135775|85.78000000|7.60100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.654048|44135776|85.78000000|5.30000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:00|0.707221|44135777|85.78000000|10.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.139736|44135778|85.77000000|14.62800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.421129|44135779|85.78000000|7.87900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.421129|44135780|85.78000000|14.47700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.421129|44135781|85.78000000|3.32100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.675227|44135782|85.79000000|8.00800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.762568|44135783|85.79000000|8.00800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.796382|44135784|85.80000000|2.57100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.796382|44135785|85.80000000|23.32500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.796382|44135786|85.80000000|23.32500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:01|0.809069|44135787|85.80000000|4.96900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:02|0.221859|44135788|85.81000000|8.00800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:02|0.770051|44135789|85.84000000|23.31800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:03|0.088292|44135790|85.87000000|5.76600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:03|0.76458|44135791|85.88000000|1.00200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.129991|44135792|85.88000000|11.51000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.129991|44135793|85.88000000|12.51200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.129991|44135794|85.88000000|10.21400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.209218|44135795|85.85000000|3.36600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.209218|44135796|85.85000000|1.97800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.315932|44135797|85.85000000|1.39900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.327025|44135798|85.84000000|20.50100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.336691|44135799|85.85000000|1.23500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.546984|44135800|85.82000000|1.21100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:04|0.622127|44135801|85.84000000|0.11600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:05|0.017187|44135802|85.82000000|2.42400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:05|0.443696|44135803|85.83000000|5.14700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:05|0.568554|44135804|85.86000000|0.10400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:05|0.568597|44135805|85.83000000|1.35100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:05|0.568597|44135806|85.83000000|5.50600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:05|0.60082|44135807|85.82000000|1.97900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.173053|44135808|85.80000000|26.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.41184|44135809|85.78000000|8.13200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.41184|44135810|85.77000000|14.55200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.41184|44135811|85.77000000|7.27600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.41184|44135812|85.77000000|6.51300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:06|0.598251|44135813|85.79000000|1.84200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:07|0.294083|44135814|85.77000000|7.18300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:07|0.845083|44135815|85.79000000|3.29400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:08|0.338407|44135816|85.79000000|1.55600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:08|0.338407|44135817|85.78000000|5.43200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:08|0.338407|44135818|85.78000000|3.09600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:08|0.338816|44135819|85.78000000|1.43000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:08|0.510561|44135820|85.79000000|0.67300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:08|0.510561|44135821|85.80000000|0.35500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:08|0.657301|44135822|85.76000000|5.68800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:09|0.603233|44135823|85.82000000|12.50500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:09|0.603233|44135824|85.82000000|2.74800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.214402|44135825|85.83000000|0.34700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.238424|44135826|85.83000000|3.94000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.238424|44135827|85.83000000|43.57100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.238424|44135828|85.83000000|10.62700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.318996|44135829|85.81000000|3.32800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.463292|44135830|85.80000000|1.32600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.481028|44135831|85.79000000|6.00700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.49409|44135832|85.80000000|0.28900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.517475|44135833|85.80000000|7.84300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.538389|44135834|85.78000000|9.44200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:10|0.538389|44135835|85.78000000|8.00800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:11|0.526084|44135836|85.82000000|1.58200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:11|0.526084|44135837|85.83000000|1.88300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:11|0.526084|44135838|85.83000000|7.97100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.493398|44135839|85.81000000|0.66300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.493398|44135840|85.83000000|9.26700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.493398|44135841|85.83000000|1.49500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.529228|44135842|85.83000000|3.34400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.558719|44135843|85.81000000|0.66300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.704885|44135844|85.83000000|1.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.816809|44135845|85.82000000|2.13300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.816809|44135846|85.82000000|3.15300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.845113|44135847|85.83000000|1.23500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.845113|44135848|85.82000000|0.34200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.854604|44135849|85.81000000|0.66400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:14|0.854604|44135850|85.81000000|5.18000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:16|0.672562|44135851|85.78000000|0.95100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:17|0.036594|44135852|85.78000000|2.27900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:17|0.651391|44135853|85.81000000|0.27000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:19|0.393964|44135854|85.77000000|1.74600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:19|0.647197|44135855|85.77000000|2.02200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:19|0.938466|44135856|85.79000000|1.67200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.499284|44135857|85.79000000|10.83600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135858|85.79000000|2.09800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135859|85.79000000|1.85500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135860|85.78000000|8.13200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135861|85.78000000|4.64600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135862|85.78000000|2.23600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135863|85.78000000|3.45400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135864|85.78000000|21.80600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135865|85.77000000|1.92400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135866|85.77000000|2.19800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135867|85.76000000|12.41200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135868|85.75000000|150.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135869|85.74000000|48.36400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135870|85.73000000|0.74100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135871|85.73000000|41.45700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135872|85.73000000|22.80000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135873|85.73000000|29.14100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135874|85.72000000|2.32000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135875|85.72000000|23.32100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135876|85.72000000|23.32100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135877|85.72000000|14.17100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135878|85.72000000|48.36400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.753698|44135879|85.71000000|35.23800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.79992|44135880|85.79000000|1.18600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:20|0.803903|44135881|85.79000000|1.16200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:21|0.200584|44135882|85.78000000|8.27100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:21|0.241657|44135883|85.76000000|35.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:21|0.259152|44135884|85.75000000|8.00800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:21|0.259152|44135885|85.75000000|0.38700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:21|0.259152|44135886|85.74000000|8.57700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:21|0.259152|44135887|85.74000000|3.96500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:21|0.493263|44135888|85.77000000|1.90100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:21|0.567629|44135889|85.76000000|0.65700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:21|0.709407|44135890|85.80000000|1.88100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:22|0.715292|44135891|85.83000000|12.51100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:22|0.741935|44135892|85.85000000|54.47000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.488309|44135893|85.86000000|1.63900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.509896|44135894|85.85000000|1.90600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.509896|44135895|85.85000000|0.99800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.510276|44135896|85.87000000|0.91700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.510276|44135897|85.88000000|2.58300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.543082|44135898|85.84000000|8.00800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.543082|44135899|85.84000000|0.66000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.603175|44135900|85.87000000|1.78200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.603175|44135901|85.88000000|0.32800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:23|0.753463|44135902|85.83000000|27.45100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:24|0.592272|44135903|85.83000000|0.55100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:25|0.174197|44135904|85.88000000|1.88500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:26|0.344982|44135905|85.89000000|2.85000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:28|0.299499|44135906|85.86000000|0.47500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:28|0.455194|44135907|85.88000000|1.02900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:29|0.113648|44135908|85.92000000|0.27300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:29|0.502067|44135909|85.89000000|0.50500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:29|0.510801|44135910|85.89000000|30.19500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:30|0.468756|44135911|85.88000000|0.95900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:31|0.24891|44135912|85.89000000|1.57900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:31|0.260565|44135913|85.89000000|9.29700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:31|0.285942|44135914|85.88000000|1.26600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:31|0.285942|44135915|85.89000000|7.87300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:31|0.622342|44135916|85.86000000|4.47800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:31|0.624688|44135917|85.86000000|5.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:31|0.66524|44135918|85.86000000|0.03800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:32|0.05258|44135919|85.86000000|3.90500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:32|0.987763|44135920|85.88000000|0.05700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:32|0.991453|44135921|85.88000000|0.03400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.28877|44135922|85.84000000|2.30500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.323791|44135923|85.82000000|3.95400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.337984|44135924|85.83000000|12.75600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.345676|44135925|85.83000000|14.38800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.365085|44135926|85.82000000|6.11600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.376062|44135927|85.82000000|9.43000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:33|0.545445|44135928|85.81000000|11.14900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:34|0.632115|44135929|85.79000000|27.60000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:36|0.158767|44135930|85.83000000|1.11400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:37|0.82218|44135931|85.80000000|22.42100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:37|0.830128|44135932|85.81000000|1.94400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:37|0.830128|44135933|85.80000000|1.52500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:37|0.830209|44135934|85.80000000|106.45000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:37|0.836266|44135935|85.80000000|84.14300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:37|0.849135|44135936|85.81000000|0.57500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:38|0.070084|44135937|85.78000000|0.73300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:38|0.08013|44135938|85.79000000|4.26900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:38|0.166808|44135939|85.79000000|0.08600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:41|0.901981|44135940|85.75000000|0.17300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:41|0.901981|44135941|85.75000000|3.51000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:41|0.901981|44135942|85.74000000|1.73800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:41|0.901981|44135943|85.74000000|0.40800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:42|0.32137|44135944|85.74000000|11.03500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:42|0.324805|44135945|85.76000000|0.83600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:42|0.324805|44135946|85.77000000|1.96900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:42|0.324805|44135947|85.77000000|2.40800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:42|0.611372|44135948|85.74000000|1.02000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:43|0.667146|44135949|85.80000000|5.60000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:43|0.667146|44135950|85.80000000|5.99700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:44|0.612501|44135951|85.79000000|1.70400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:45|0.837438|44135952|85.79000000|1.62900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:45|0.843598|44135953|85.79000000|0.37300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:46|0.027135|44135954|85.77000000|1.78100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:46|0.039515|44135955|85.77000000|13.33000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:46|0.058505|44135956|85.77000000|12.34000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:47|0.848154|44135957|85.80000000|2.15500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:47|0.848154|44135958|85.81000000|3.98400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:47|0.848154|44135959|85.81000000|5.45600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:48|0.576089|44135960|85.82000000|0.55600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:48|0.621179|44135961|85.78000000|1.74800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:48|0.635328|44135962|85.78000000|0.34700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.085847|44135963|85.80000000|12.21000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.085869|44135964|85.80000000|1.79000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.085869|44135965|85.80000000|8.00800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.08999|44135966|85.81000000|14.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.090159|44135967|85.82000000|23.32000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.101727|44135968|85.80000000|8.00800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.104145|44135969|85.83000000|3.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.107779|44135970|85.81000000|2.57600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.107791|44135971|85.81000000|5.43200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.116658|44135972|85.84000000|2.80500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.116658|44135973|85.85000000|5.60900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.117419|44135974|85.82000000|10.47800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.13701|44135975|85.87000000|10.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.140721|44135976|85.85000000|7.83600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.149391|44135977|85.86000000|9.76200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.149391|44135978|85.87000000|1.45600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.149414|44135979|85.87000000|13.35500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.149414|44135980|85.88000000|2.32000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.149414|44135981|85.88000000|22.16200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.15789|44135982|85.88000000|2.13700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.161286|44135983|85.89000000|12.11400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.165456|44135984|85.90000000|24.22500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.18646|44135985|85.88000000|3.27200000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.211708|44135986|85.87000000|14.00000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.216963|44135987|85.91000000|0.03800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.220895|44135988|85.90000000|2.87200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.220895|44135989|85.91000000|12.44000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.220895|44135990|85.92000000|8.78800000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.273698|44135991|85.88000000|7.99300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.295272|44135992|85.87000000|8.26000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.295272|44135993|85.87000000|9.68400000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.335691|44135994|85.86000000|5.94100000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.477551|44135995|85.91000000|8.99400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.477551|44135996|85.92000000|2.28700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.477551|44135997|85.92000000|6.54900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.539236|44135998|85.87000000|2.29600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:49|0.570982|44135999|85.87000000|1.23600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:50|0.401359|44136000|85.86000000|7.68700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.214019|44136001|85.89000000|2.69500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.214019|44136002|85.90000000|3.87000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.221833|44136003|85.91000000|3.14200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.221833|44136004|85.92000000|14.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.221833|44136005|85.93000000|13.88000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.226098|44136006|85.94000000|2.10000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.463602|44136007|85.92000000|2.30900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.504639|44136008|85.92000000|1.32600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.54199|44136009|85.92000000|9.63300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.54199|44136010|85.92000000|1.25500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.597403|44136011|85.93000000|1.89300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.775252|44136012|85.91000000|2.42800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.779199|44136013|85.91000000|4.13600000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.788886|44136014|85.91000000|1.56800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.810039|44136015|85.91000000|41.17600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.828668|44136016|85.90000000|1.85800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:51|0.828668|44136017|85.89000000|19.50000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.11114|44136018|85.92000000|0.27300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.568993|44136019|85.91000000|0.55700000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.613199|44136020|85.91000000|4.58900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:52|0.613199|44136021|85.92000000|1.12400000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:54|0.75521|44136022|85.88000000|1.54000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:55|0.305406|44136023|85.90000000|1.76600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:55|0.488599|44136024|85.89000000|1.01000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:55|0.488599|44136025|85.89000000|0.86500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:55|0.802385|44136026|85.91000000|1.11500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:56|0.175302|44136027|85.90000000|0.45900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:56|0.949005|44136028|85.91000000|0.29000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.124683|44136029|85.91000000|0.02900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.124683|44136030|85.91000000|0.91900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.124683|44136031|85.91000000|0.29200000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.124683|44136032|85.92000000|2.76500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.124683|44136033|85.93000000|1.54600000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.124683|44136034|85.93000000|14.00000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.124683|44136035|85.93000000|3.30300000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.45747|44136036|85.92000000|1.32000000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:57|0.961652|44136037|85.91000000|2.41700000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.347421|44136038|85.88000000|8.00800000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.347421|44136039|85.88000000|7.27500000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.347421|44136040|85.87000000|8.53300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.347421|44136041|85.87000000|0.09300000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.606973|44136042|85.90000000|1.66500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.606973|44136043|85.91000000|0.66000000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.606973|44136044|85.91000000|3.28900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.606973|44136045|85.91000000|0.41500000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.895932|44136046|85.92000000|5.71100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:37:58|0.895932|44136047|85.93000000|1.97900000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:38:00|0.102747|44136048|85.95000000|12.49100000|0
1645990681|2022-02-27 19:38:01|2022-02-27 19:38:01|0.28595|44136049|85.95000000|2.35900000|2
1645990681|2022-02-27 19:38:01|2022-02-27 19:38:01|0.409697|44136050|85.94000000|2.09900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:01|0.607068|44136051|85.95000000|0.55600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:01|0.688761|44136052|85.93000000|2.27300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:01|0.971253|44136053|85.92000000|0.55600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:02|0.021827|44136054|85.92000000|1.15900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:02|0.021827|44136055|85.92000000|0.09300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:02|0.039717|44136056|85.93000000|5.50500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.234198|44136057|85.98000000|0.22500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.234198|44136058|85.98000000|0.21900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.242422|44136059|85.98000000|0.00600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.242422|44136060|85.99000000|12.49300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.242422|44136061|86.00000000|6.62700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.595281|44136062|85.97000000|2.13200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.6408|44136063|85.97000000|1.23600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:03|0.6408|44136064|85.96000000|6.80800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:04|0.106002|44136065|85.99000000|1.11400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:05|0.260792|44136066|86.03000000|43.72600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.065382|44136067|86.05000000|2.31800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:06|0.342391|44136068|86.06000000|12.51600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.032744|44136069|86.05000000|8.00800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.032744|44136070|86.05000000|6.09000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.088091|44136071|86.04000000|3.94400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.122771|44136072|86.03000000|19.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.122771|44136073|86.03000000|0.50700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.147521|44136074|86.03000000|2.98700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.147521|44136075|86.03000000|8.00800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.160136|44136076|86.03000000|2.27700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.871017|44136077|86.05000000|0.10300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.999504|44136078|86.05000000|8.13200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.999504|44136079|86.06000000|14.12400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:07|0.999504|44136080|86.06000000|7.70000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:08|0.245775|44136081|86.02000000|1.68000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:08|0.25463|44136082|86.02000000|12.23800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:09|0.017131|44136083|86.02000000|3.35100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:09|0.017131|44136084|86.03000000|7.22600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:09|0.017131|44136085|86.03000000|22.68900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:09|0.017131|44136086|86.04000000|5.60000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:09|0.017131|44136087|86.04000000|14.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:09|0.017131|44136088|86.04000000|2.24500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:09|0.872917|44136089|85.99000000|8.00800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:09|0.872917|44136090|85.99000000|4.81300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:10|0.268133|44136091|85.99000000|4.71800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:10|0.280893|44136092|85.99000000|7.66400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:10|0.288288|44136093|85.99000000|2.30500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:11|0.103805|44136094|86.01000000|4.56500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:11|0.728211|44136095|85.99000000|1.78600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:12|0.05546|44136096|85.97000000|8.90300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:12|0.083075|44136097|85.97000000|10.59700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:13|0.31066|44136098|85.97000000|8.53600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:13|0.315166|44136099|85.96000000|10.96400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:13|0.364957|44136100|85.96000000|8.53600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:13|0.785223|44136101|85.96000000|1.12300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:13|0.834609|44136102|85.96000000|7.41300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:13|0.834609|44136103|85.96000000|1.91900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.385251|44136104|86.01000000|2.21900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:14|0.385251|44136105|86.01000000|2.34500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:15|0.019015|44136106|85.98000000|1.83000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:15|0.0748|44136107|85.98000000|1.24100000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:15|0.328162|44136108|85.98000000|0.03900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:15|0.559118|44136109|85.99000000|0.60000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:15|0.799188|44136110|85.98000000|0.04600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:19|0.743846|44136111|85.97000000|1.05800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:19|0.743846|44136112|85.98000000|0.05200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:19|0.955339|44136113|85.97000000|0.66500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:20|0.018811|44136114|85.97000000|1.64900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:20|0.018811|44136115|85.97000000|0.81800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:20|0.223226|44136116|85.96000000|2.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:20|0.840208|44136117|85.98000000|1.48000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:21|0.05002|44136118|85.98000000|0.61700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:21|0.11729|44136119|85.98000000|0.61300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:21|0.11729|44136120|85.99000000|12.46300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:21|0.315179|44136121|85.99000000|2.80600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:21|0.34256|44136122|86.00000000|0.62200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:21|0.863344|44136123|86.02000000|2.25700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:22|0.10804|44136124|86.02000000|0.80700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:22|0.136218|44136125|85.98000000|3.15700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:23|0.559756|44136126|86.00000000|0.44000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:23|0.615396|44136127|86.00000000|0.45100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:23|0.761008|44136128|86.00000000|0.17400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:26|0.237392|44136129|85.99000000|0.17400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:26|0.535585|44136130|85.97000000|13.82400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:26|0.876193|44136131|85.98000000|1.77800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:26|0.876193|44136132|85.98000000|0.28000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:26|0.876193|44136133|85.99000000|1.77100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:26|0.876193|44136134|85.99000000|0.79700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:26|0.876193|44136135|86.00000000|1.16000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:26|0.962025|44136136|86.00000000|3.41900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136137|85.97000000|2.67500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136138|85.96000000|8.61300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136139|85.96000000|14.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136140|85.96000000|2.82100000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136141|85.95000000|3.38100000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136142|85.95000000|5.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136143|85.95000000|19.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136144|85.94000000|3.45900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136145|85.94000000|8.00800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136146|85.94000000|5.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:28|0.480024|44136147|85.93000000|5.40300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.677562|44136148|85.94000000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.72173|44136149|85.93000000|2.42300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:29|0.740579|44136150|85.93000000|19.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:31|0.01487|44136151|85.97000000|2.90200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:33|0.208826|44136152|85.98000000|0.27200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:33|0.969935|44136153|86.01000000|12.43600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:33|0.969935|44136154|86.01000000|43.20400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:34|0.422388|44136155|85.99000000|0.57100000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:35|0.06384|44136156|85.95000000|0.02600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:35|0.650298|44136157|85.99000000|0.03600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:39|0.12816|44136158|86.00000000|0.65300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:39|0.692199|44136159|86.01000000|8.13200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:40|0.00166|44136160|86.03000000|0.66000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:40|0.058471|44136161|86.03000000|1.05500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:40|0.704891|44136162|86.02000000|1.78400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:40|0.704891|44136163|86.03000000|0.42200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:40|0.704891|44136164|86.03000000|0.89200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:41|0.097185|44136165|86.05000000|12.44400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:41|0.198279|44136166|86.07000000|1.12300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:41|0.60766|44136167|86.07000000|0.27200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.302193|44136168|86.04000000|2.30900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136169|86.01000000|14.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136170|86.01000000|19.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136171|86.00000000|23.24500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136172|86.00000000|2.53000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136173|86.00000000|8.00800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136174|85.99000000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136175|85.99000000|42.07000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136176|85.97000000|42.49600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136177|85.97000000|50.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136178|85.97000000|54.30000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136179|85.96000000|14.77600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136180|85.96000000|8.06300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136181|85.96000000|17.57200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136182|85.96000000|43.21700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136183|85.96000000|172.40000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.535596|44136184|85.96000000|31.15200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.61822|44136185|86.02000000|9.18900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.63832|44136186|86.02000000|1.25300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.63832|44136187|86.03000000|1.53400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.63832|44136188|86.03000000|8.00800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.63832|44136189|86.04000000|1.44700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.63832|44136190|86.04000000|3.32700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:43|0.880691|44136191|86.03000000|8.13200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:44|0.016588|44136192|86.04000000|9.12300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:44|0.389208|44136193|86.06000000|14.12400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:44|0.79559|44136194|86.07000000|5.10300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:44|0.833221|44136195|86.07000000|1.23500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.075045|44136196|86.10000000|12.52100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.157014|44136197|86.13000000|14.49300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.157014|44136198|86.14000000|2.58100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.157014|44136199|86.14000000|8.00800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.157014|44136200|86.15000000|5.60000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.157014|44136201|86.15000000|43.25100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.157014|44136202|86.16000000|5.60000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.157014|44136203|86.16000000|7.74500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:46|0.157014|44136204|86.16000000|29.34700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:47|0.084633|44136205|86.11000000|3.85800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:47|0.136434|44136206|86.11000000|0.07800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:47|0.202734|44136207|86.11000000|3.30000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:50|0.568377|44136208|86.09000000|1.17000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:50|0.568377|44136209|86.09000000|2.25400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:51|0.229172|44136210|86.06000000|2.00400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:52|0.361536|44136211|86.09000000|0.04600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:52|0.511015|44136212|86.09000000|2.02800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:52|0.511015|44136213|86.10000000|3.66700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:53|0.015006|44136214|86.09000000|0.03500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:53|0.246059|44136215|86.07000000|5.80900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:53|0.843876|44136216|86.08000000|1.16700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:55|0.180074|44136217|86.08000000|0.39300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:55|0.620719|44136218|86.05000000|14.31000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:55|0.65211|44136219|86.06000000|1.28300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:55|0.65211|44136220|86.07000000|0.38600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:55|0.725365|44136221|86.03000000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:57|0.587402|44136222|86.01000000|2.32000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:38:58|0.541294|44136223|86.00000000|2.34800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:00|0.510333|44136224|85.99000000|5.18500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:01|0.686595|44136225|86.00000000|2.84700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:01|0.72104|44136226|85.97000000|12.16600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:01|0.784663|44136227|85.96000000|8.25200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.467581|44136228|85.97000000|1.77800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.467581|44136229|85.98000000|0.41900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.842208|44136230|85.97000000|1.95300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.842316|44136231|85.96000000|1.05900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.842316|44136232|85.96000000|2.39700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.842316|44136233|85.95000000|1.42000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.842316|44136234|85.95000000|2.53600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.842316|44136235|85.94000000|6.10900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.853717|44136236|85.93000000|2.31800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.853717|44136237|85.93000000|2.80700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.853717|44136238|85.91000000|1.44400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.861803|44136239|85.93000000|8.00800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:02|0.908408|44136240|85.97000000|1.22500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.161691|44136241|85.91000000|9.75700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.177213|44136242|85.91000000|0.24300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.781366|44136243|85.89000000|3.27900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.781366|44136244|85.89000000|1.59400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:03|0.781653|44136245|85.89000000|2.06600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.127945|44136246|85.86000000|23.65100000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.181974|44136247|85.86000000|4.28100000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.314236|44136248|85.86000000|1.24300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.903894|44136249|85.87000000|1.10800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:04|0.903894|44136250|85.88000000|6.90000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:06|0.782201|44136251|85.89000000|0.30000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:08|0.370498|44136252|85.86000000|0.27200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:08|0.742846|44136253|85.88000000|0.93200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:08|0.742846|44136254|85.89000000|1.34600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:09|0.611547|44136255|85.90000000|1.38100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:09|0.611547|44136256|85.90000000|8.00800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:09|0.671771|44136257|85.88000000|0.02500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:10|0.278678|44136258|85.89000000|2.25900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:10|0.278678|44136259|85.87000000|3.07400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:10|0.278678|44136260|85.87000000|1.37900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:10|0.278678|44136261|85.87000000|2.59800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:10|0.508209|44136262|85.90000000|0.92900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:10|0.508209|44136263|85.91000000|3.11200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:10|0.508209|44136264|85.91000000|1.81500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:10|0.587554|44136265|85.92000000|1.11000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:10|0.919955|44136266|85.92000000|12.40600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:11|0.376609|44136267|85.96000000|43.49100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:11|0.376609|44136268|85.96000000|6.93200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:11|0.521833|44136269|85.97000000|12.11600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.142743|44136270|86.00000000|2.32000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.142743|44136271|86.00000000|9.00400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.150634|44136272|86.00000000|3.41300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.150634|44136273|86.02000000|14.29000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.150634|44136274|86.02000000|43.67000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.150634|44136275|86.02000000|76.81800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.150634|44136276|86.02000000|42.88400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.150634|44136277|86.03000000|5.60000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.150634|44136278|86.03000000|42.22500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.150634|44136279|86.04000000|3.80000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.377561|44136280|86.00000000|2.83200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.651078|44136281|86.00000000|1.23400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.671276|44136282|86.00000000|0.60900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:12|0.717083|44136283|86.00000000|0.60500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:13|0.202906|44136284|86.04000000|0.90000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:13|0.239709|44136285|86.02000000|1.76900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:13|0.290193|44136286|86.03000000|1.24700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:13|0.611872|44136287|86.03000000|1.87500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:13|0.611872|44136288|86.04000000|0.00700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:13|0.611872|44136289|86.04000000|0.40000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:13|0.688744|44136290|86.03000000|0.12200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:14|0.374882|44136291|86.03000000|1.94100000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:15|0.537551|44136292|86.05000000|1.12100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:15|0.874158|44136293|86.05000000|0.21400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:16|0.247297|44136294|86.05000000|0.08300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:16|0.331365|44136295|86.02000000|8.13200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:16|0.75187|44136296|86.02000000|5.69600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:16|0.997793|44136297|86.03000000|1.50000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.453222|44136298|85.98000000|19.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.461895|44136299|85.97000000|0.44700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.461895|44136300|85.97000000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.461895|44136301|85.96000000|3.08000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.461895|44136302|85.96000000|19.96400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.511852|44136303|85.97000000|4.47600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.518704|44136304|85.97000000|10.22200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.519031|44136305|85.97000000|4.80200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.519031|44136306|85.96000000|0.63900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.529309|44136307|85.96000000|3.40000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.606962|44136308|85.96000000|19.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.673452|44136309|85.94000000|3.36600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.822386|44136310|85.95000000|13.24900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:17|0.923678|44136311|85.95000000|6.16800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:18|0.090491|44136312|85.96000000|4.74100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:18|0.144928|44136313|85.97000000|4.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:18|0.181088|44136314|85.97000000|8.00800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:18|0.181088|44136315|85.98000000|4.10100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:19|0.517438|44136316|85.94000000|1.58700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:19|0.5321|44136317|85.94000000|0.23200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:19|0.554055|44136318|85.94000000|0.38800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:21|0.462601|44136319|85.94000000|1.93800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:21|0.492624|44136320|85.94000000|1.24300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:21|0.739323|44136321|85.95000000|0.90800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:23|0.298825|44136322|85.97000000|5.70700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:23|0.351309|44136323|85.96000000|1.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:23|0.72358|44136324|85.96000000|0.03000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:26|0.076122|44136325|85.89000000|1.17900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:26|0.102928|44136326|85.91000000|2.27800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:26|0.495035|44136327|85.90000000|0.67300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:26|0.495035|44136328|85.91000000|1.82700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:26|0.695718|44136329|85.91000000|0.00400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:26|0.711325|44136330|85.91000000|1.05300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:27|0.276027|44136331|85.88000000|1.45200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:27|0.971121|44136332|85.92000000|0.02400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:28|0.158679|44136333|85.92000000|0.06500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:28|0.253267|44136334|85.90000000|1.86800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:30|0.162974|44136335|85.92000000|0.56700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:30|0.170514|44136336|85.92000000|5.71200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:30|0.832591|44136337|85.92000000|6.05000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:30|0.8454|44136338|85.95000000|0.30000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:35|0.814003|44136339|85.93000000|0.32400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136340|85.91000000|14.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136341|85.91000000|5.13000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136342|85.90000000|8.00800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136343|85.90000000|14.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136344|85.90000000|6.89000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136345|85.90000000|5.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136346|85.90000000|2.31400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136347|85.89000000|1.74900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136348|85.89000000|5.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136349|85.89000000|8.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136350|85.88000000|5.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136351|85.88000000|10.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136352|85.88000000|74.49200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136353|85.87000000|1.00000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136354|85.87000000|3.53800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136355|85.87000000|5.60000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136356|85.87000000|14.26200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.672152|44136357|85.87000000|33.37300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.824661|44136358|85.92000000|6.93500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:36|0.824661|44136359|85.92000000|1.93400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:37|0.326332|44136360|85.92000000|1.23800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:37|0.456503|44136361|85.90000000|0.97900000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:37|0.456503|44136362|85.90000000|0.02700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:37|0.456503|44136363|85.89000000|0.99200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:38|0.308987|44136364|85.96000000|0.27200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:38|0.571072|44136365|85.93000000|2.19300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:38|0.600782|44136366|85.93000000|1.23700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:39|0.485294|44136367|85.93000000|1.00000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:39|0.88194|44136368|85.90000000|2.89900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:39|0.88194|44136369|85.90000000|8.13200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:40|0.565642|44136370|85.91000000|0.58200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:41|0.567713|44136371|85.88000000|0.50000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:42|0.415302|44136372|85.95000000|0.43400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:43|0.566668|44136373|85.94000000|7.44000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:44|0.165848|44136374|85.94000000|0.05800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:44|0.746471|44136375|85.94000000|1.60200000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:44|0.783262|44136376|85.94000000|1.23800000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:44|0.783262|44136377|85.93000000|1.72600000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:44|0.783262|44136378|85.93000000|0.38000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:47|0.043994|44136379|85.94000000|0.56500000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:47|0.043994|44136380|85.95000000|10.39600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:47|0.043994|44136381|85.96000000|0.44900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:48|0.633278|44136382|85.95000000|0.70000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:53|0.280154|44136383|85.90000000|1.11300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:53|0.757745|44136384|85.88000000|21.99000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:53|0.761442|44136385|85.88000000|28.01000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.116027|44136386|85.86000000|0.34700000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.420176|44136387|85.85000000|0.38500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.428516|44136388|85.85000000|13.91000000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.528418|44136389|85.84000000|1.15100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.545601|44136390|85.84000000|1.02200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.545601|44136391|85.85000000|0.63300000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:54|0.756485|44136392|85.87000000|1.11200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:57|0.451026|44136393|85.89000000|1.38000000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:57|0.816575|44136394|85.95000000|10.12900000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:57|0.989931|44136395|85.95000000|7.68700000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:58|0.17738|44136396|85.95000000|4.87400000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:58|0.269564|44136397|85.95000000|63.60800000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:59|0.164485|44136398|85.94000000|2.89400000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:59|0.164485|44136399|85.94000000|0.01500000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:59|0.164485|44136400|85.94000000|0.01300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:39:59|0.191755|44136401|85.94000000|0.61200000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:40:00|0.231907|44136402|85.95000000|0.11100000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:40:00|0.473757|44136403|85.94000000|1.33300000|2
1645990801|2022-02-27 19:40:01|2022-02-27 19:40:00|0.603965|44136404|85.94000000|1.05600000|0
1645990801|2022-02-27 19:40:01|2022-02-27 19:40:01|0.368917|44136405|85.94000000|1.21300000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.649624|44136406|85.94000000|69.82500000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.66331|44136407|85.94000000|169.85500000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.791965|44136408|85.94000000|1.26200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.814436|44136409|85.94000000|3.50800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:01|0.911637|44136410|85.94000000|0.09700000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:04|0.493278|44136411|85.88000000|1.48200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:05|0.52196|44136412|85.87000000|7.20800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:05|0.52196|44136413|85.87000000|3.85600000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.101705|44136414|85.90000000|0.27200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.287952|44136415|85.90000000|0.71000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.287952|44136416|85.90000000|0.55100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.287952|44136417|85.91000000|0.13900000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.287952|44136418|85.91000000|0.97100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.287952|44136419|85.91000000|5.05600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.287952|44136420|85.92000000|2.47100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.287952|44136421|85.92000000|5.60000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.287952|44136422|85.92000000|7.20800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:06|0.287952|44136423|85.92000000|34.36300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.072404|44136424|85.95000000|91.79400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.08428|44136425|85.95000000|27.95700000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.230527|44136426|85.97000000|1.20800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.230527|44136427|85.98000000|1.68600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.243213|44136428|85.98000000|0.11600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.264419|44136429|85.98000000|1.19200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.348117|44136430|85.98000000|0.60500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.487144|44136431|85.99000000|1.58700000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:09|0.913453|44136432|85.99000000|10.79600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:10|0.61961|44136433|86.00000000|7.99600000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.558585|44136434|86.02000000|0.10400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.675389|44136435|86.02000000|1.22500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.698067|44136436|85.98000000|9.10600000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.698067|44136437|85.98000000|7.20800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:11|0.698067|44136438|85.98000000|4.02800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.32855|44136439|85.98000000|1.92500000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.360678|44136440|85.98000000|1.24200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.360678|44136441|85.97000000|7.20800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.672098|44136442|85.97000000|8.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.715227|44136443|85.98000000|3.03100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.715227|44136444|85.99000000|2.91800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.715227|44136445|85.99000000|51.93500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.770432|44136446|85.99000000|10.16500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.774576|44136447|85.98000000|1.19900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:12|0.781654|44136448|85.97000000|4.68900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:13|0.53281|44136449|85.97000000|0.62100000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:13|0.709507|44136450|85.97000000|0.61700000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:13|0.770287|44136451|85.98000000|1.15200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:13|0.770287|44136452|85.97000000|0.61300000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:13|0.770287|44136453|85.97000000|0.43200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:14|0.250454|44136454|85.97000000|0.60900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:14|0.398399|44136455|85.98000000|1.11200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:15|0.225356|44136456|85.94000000|29.12000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:15|0.225356|44136457|85.94000000|2.92200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:15|0.274345|44136458|85.95000000|4.06900000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:15|0.568328|44136459|85.93000000|6.01300000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:15|0.684184|44136460|85.94000000|2.11700000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:15|0.855309|44136461|85.93000000|1.23600000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.214771|44136462|85.93000000|1.22000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.214771|44136463|85.93000000|0.65100000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.264833|44136464|85.93000000|0.60200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.302193|44136465|85.93000000|0.59800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.354332|44136466|85.96000000|1.32700000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.354332|44136467|85.97000000|10.06100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.397364|44136468|85.96000000|1.24100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.397364|44136469|85.97000000|0.91500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.397364|44136470|85.97000000|1.40400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.397364|44136471|85.97000000|1.00200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.516312|44136472|85.94000000|1.07800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:16|0.516312|44136473|85.94000000|3.79100000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.451646|44136474|85.98000000|0.21400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.653674|44136475|85.95000000|13.26800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.653674|44136476|85.95000000|9.77300000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.653674|44136477|85.94000000|7.83700000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.653674|44136478|85.94000000|4.69500000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.724963|44136479|85.96000000|1.59300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:17|0.943455|44136480|85.98000000|7.70400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:19|0.23464|44136481|85.97000000|0.29000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:19|0.900247|44136482|86.00000000|0.16600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:21|0.454694|44136483|86.00000000|0.29000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:22|0.264855|44136484|86.00000000|2.31000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:22|0.997187|44136485|86.01000000|0.01800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.22615|44136486|86.01000000|3.03700000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.450026|44136487|86.04000000|24.50000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.600927|44136488|86.06000000|11.40700000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.897856|44136489|86.04000000|1.81600000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.916402|44136490|86.04000000|1.23600000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:24|0.986411|44136491|86.01000000|3.03700000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:26|0.828375|44136492|86.05000000|0.60000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:27|0.113388|44136493|86.03000000|7.70400000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:31|0.77938|44136494|86.06000000|2.72600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:31|0.77938|44136495|86.07000000|4.98500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:32|0.795244|44136496|86.08000000|0.01800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:33|0.811961|44136497|86.05000000|1.57400000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:33|0.875743|44136498|86.05000000|1.15700000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:36|0.110281|44136499|86.01000000|0.30000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:36|0.132627|44136500|86.01000000|1.11100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:36|0.276975|44136501|86.00000000|1.26800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:36|0.720085|44136502|86.02000000|7.70400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:36|0.918699|44136503|86.04000000|2.73600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:39|0.181214|44136504|86.06000000|0.10400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:42|0.880739|44136505|86.04000000|12.44200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.059727|44136506|86.04000000|2.28800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.155243|44136507|86.05000000|0.71000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.158378|44136508|86.06000000|7.70400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.158378|44136509|86.06000000|2.96300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.288222|44136510|86.08000000|10.18600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.307976|44136511|86.09000000|56.21000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.367633|44136512|86.11000000|0.02300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.479506|44136513|86.12000000|4.48600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.482195|44136514|86.12000000|7.20800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.640453|44136515|86.16000000|7.20800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.640453|44136516|86.17000000|2.79200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.684324|44136517|86.17000000|43.22300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.684324|44136518|86.17000000|7.20800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.847726|44136519|86.17000000|13.69600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.847726|44136520|86.19000000|5.60000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:43|0.847726|44136521|86.19000000|4.95100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:44|0.609453|44136522|86.13000000|3.02000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:45|0.935933|44136523|86.15000000|0.32400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:48|0.111554|44136524|86.11000000|1.45000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:48|0.26644|44136525|86.11000000|0.73500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:48|0.273814|44136526|86.12000000|0.60000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:49|0.24058|44136527|86.10000000|1.02000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:49|0.520883|44136528|86.12000000|1.26200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:49|0.520883|44136529|86.13000000|1.25800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:49|0.520883|44136530|86.13000000|21.72900000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.498522|44136531|86.05000000|1.15900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:50|0.945171|44136532|86.03000000|0.60000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.007164|44136533|86.02000000|26.80800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.017937|44136534|86.05000000|2.27800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.031485|44136535|86.02000000|14.32400000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:51|0.078815|44136536|86.01000000|11.36100000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:52|0.103602|44136537|86.06000000|11.02700000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:52|0.103602|44136538|86.06000000|0.36300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:52|0.66856|44136539|86.06000000|1.58500000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:52|0.69639|44136540|86.06000000|0.98300000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:52|0.69639|44136541|86.06000000|0.02200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:52|0.715095|44136542|86.06000000|0.24200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:52|0.752459|44136543|86.06000000|0.99200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:54|0.696555|44136544|86.04000000|4.29300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:54|0.696555|44136545|86.05000000|2.57200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:54|0.696555|44136546|86.05000000|0.35400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:57|0.515546|44136547|86.05000000|0.30000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:57|0.525585|44136548|86.05000000|26.23800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:57|0.544201|44136549|86.05000000|8.13900000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:57|0.599107|44136550|86.05000000|0.17300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:57|0.646407|44136551|86.05000000|0.66200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:57|0.646407|44136552|86.04000000|1.32000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:57|0.762058|44136553|86.01000000|10.87600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:58|0.815987|44136554|86.02000000|0.00900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:40:59|0.164105|44136555|86.02000000|2.27600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:00|0.419541|44136556|86.01000000|0.04600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:00|0.903385|44136557|86.02000000|0.45200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:01|0.225351|44136558|86.03000000|0.51400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:02|0.188821|44136559|86.04000000|7.70400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:02|0.453393|44136560|86.06000000|2.27600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:02|0.534572|44136561|86.06000000|1.23800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:02|0.936183|44136562|86.11000000|0.99500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:03|0.911997|44136563|86.12000000|0.60000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:04|0.398121|44136564|86.11000000|0.11600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:05|0.157413|44136565|86.08000000|10.87600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:05|0.46545|44136566|86.09000000|7.96400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:07|0.020429|44136567|86.12000000|2.04300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:07|0.663235|44136568|86.12000000|0.21400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:09|0.17373|44136569|86.10000000|2.40000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:09|0.324667|44136570|86.12000000|1.06600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:09|0.324667|44136571|86.12000000|0.05600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:10|0.220699|44136572|86.13000000|23.23700000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:10|0.617415|44136573|86.15000000|2.22200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.189728|44136574|86.12000000|2.36500000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.189728|44136575|86.11000000|7.70400000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.189728|44136576|86.11000000|9.88300000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.189728|44136577|86.11000000|7.20800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:11|0.277441|44136578|86.10000000|24.72300000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:12|0.636935|44136579|86.13000000|1.02600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:12|0.636935|44136580|86.13000000|40.58400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:13|0.718607|44136581|86.10000000|0.28800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:14|0.582539|44136582|86.12000000|2.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:14|0.800429|44136583|86.11000000|0.52000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:15|0.14512|44136584|86.09000000|1.30900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:15|0.189755|44136585|86.07000000|10.15300000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:15|0.189755|44136586|86.06000000|9.59700000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:15|0.189755|44136587|86.06000000|1.06000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:18|0.615971|44136588|86.04000000|2.32000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:19|0.203384|44136589|86.05000000|1.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:19|0.519994|44136590|86.03000000|4.04100000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:19|0.732645|44136591|86.05000000|0.23000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:20|0.170719|44136592|86.05000000|0.51800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:20|0.170719|44136593|86.05000000|0.11300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.072105|44136594|86.06000000|1.27700000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.077969|44136595|86.05000000|6.35700000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.077969|44136596|86.04000000|1.97600000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.077969|44136597|86.04000000|2.13900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.084036|44136598|86.03000000|0.95900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.084036|44136599|86.03000000|3.21400000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.123759|44136600|86.07000000|0.15600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.130581|44136601|86.03000000|2.13900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.130581|44136602|86.03000000|26.30000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.130877|44136603|86.03000000|17.20800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.189407|44136604|86.01000000|25.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.189407|44136605|86.01000000|40.13300000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.189407|44136606|86.01000000|19.50000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.189407|44136607|86.01000000|3.15600000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.20478|44136608|86.01000000|0.17700000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.20478|44136609|86.00000000|39.67900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.347692|44136610|86.00000000|27.20200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.39003|44136611|86.00000000|33.11900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.39003|44136612|86.00000000|0.11500000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.39003|44136613|86.00000000|14.41300000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.390526|44136614|86.01000000|0.55500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.508755|44136615|85.97000000|3.29900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:21|0.508755|44136616|85.97000000|2.20100000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:23|0.818933|44136617|86.01000000|7.20800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136618|86.04000000|14.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136619|86.04000000|3.82000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136620|86.05000000|5.60000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136621|86.06000000|10.61400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136622|86.06000000|23.25700000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136623|86.06000000|5.60000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136624|86.06000000|42.76500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136625|86.06000000|48.22600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136626|86.06000000|16.83300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136627|86.07000000|5.43800000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136628|86.07000000|13.21200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.726031|44136629|86.07000000|7.77900000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:24|0.839782|44136630|86.05000000|28.47200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136631|86.06000000|14.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136632|86.07000000|41.29400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136633|86.07000000|75.35900000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136634|86.07000000|5.60000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136635|86.07000000|14.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136636|86.07000000|0.85500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136637|86.08000000|5.60000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136638|86.08000000|23.25600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136639|86.08000000|23.25600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136640|86.08000000|2.74600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:25|0.513204|44136641|86.09000000|0.10400000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:26|0.03221|44136642|86.07000000|0.02500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:26|0.321546|44136643|86.08000000|1.12100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:28|0.511084|44136644|86.05000000|0.43900000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:28|0.808297|44136645|86.07000000|1.64200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:28|0.853117|44136646|86.07000000|0.23000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:28|0.876573|44136647|86.06000000|1.64200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:28|0.922529|44136648|86.06000000|1.23700000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:28|0.950308|44136649|86.05000000|1.23900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:31|0.307965|44136650|86.09000000|0.57000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:34|0.613326|44136651|86.06000000|0.29200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:35|0.720076|44136652|86.09000000|0.55500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:36|0.029222|44136653|86.09000000|7.44500000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:36|0.067829|44136654|86.10000000|2.32000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:37|0.771111|44136655|86.10000000|2.96100000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:40|0.270293|44136656|86.07000000|5.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:40|0.490536|44136657|86.07000000|9.00000000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:40|0.490536|44136658|86.07000000|3.12700000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:40|0.490536|44136659|86.07000000|2.04200000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:43|0.073423|44136660|86.11000000|1.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:44|0.398127|44136661|86.07000000|5.11500000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:45|0.005348|44136662|86.07000000|1.57900000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:45|0.005348|44136663|86.07000000|0.39600000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:49|0.25439|44136664|86.09000000|0.70900000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:50|0.298486|44136665|86.11000000|0.27200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:51|0.37303|44136666|86.11000000|0.04600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:52|0.012755|44136667|86.09000000|0.27200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:53|0.804825|44136668|86.11000000|1.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:54|0.113508|44136669|86.11000000|5.60000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:54|0.201266|44136670|86.11000000|0.27200000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:54|0.251523|44136671|86.11000000|1.00000000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:56|0.664949|44136672|86.09000000|1.83300000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:56|0.664949|44136673|86.10000000|1.58600000|0
1645990921|2022-02-27 19:42:01|2022-02-27 19:41:57|0.966809|44136674|86.09000000|3.36600000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.490535|44136675|86.04000000|14.01800000|2
1645990921|2022-02-27 19:42:01|2022-02-27 19:42:00|0.520758|44136676|86.03000000|7.21200000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.48187|44136677|86.05000000|5.82700000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.48187|44136678|86.06000000|2.84800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.48187|44136679|86.06000000|3.10300000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:03|0.48187|44136680|86.06000000|17.22200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:04|0.612245|44136681|86.02000000|1.98000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:04|0.612245|44136682|86.02000000|14.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:04|0.612245|44136683|86.01000000|6.96500000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:04|0.612245|44136684|86.01000000|3.52900000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:04|0.612245|44136685|86.01000000|7.20800000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:04|0.612245|44136686|86.00000000|0.71500000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:04|0.647889|44136687|86.05000000|1.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:05|0.165248|44136688|86.05000000|0.65900000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:05|0.3748|44136689|86.05000000|6.71900000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:06|0.656127|44136690|86.05000000|0.05700000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:08|0.632079|44136691|86.06000000|1.15600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:10|0.774175|44136692|86.06000000|0.77500000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:10|0.774175|44136693|86.07000000|2.07200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:11|0.246798|44136694|86.09000000|0.59900000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:11|0.246798|44136695|86.09000000|12.46200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:13|0.387474|44136696|86.09000000|1.66800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:19|0.52872|44136697|86.10000000|0.10900000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:20|0.094272|44136698|86.10000000|7.16700000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:20|0.098429|44136699|86.12000000|0.21400000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:20|0.423181|44136700|86.12000000|1.03200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:23|0.544378|44136701|86.12000000|0.10400000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:24|0.231943|44136702|86.11000000|1.78000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:24|0.343066|44136703|86.10000000|4.02900000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:24|0.526397|44136704|86.10000000|0.08200000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:24|0.661242|44136705|86.10000000|1.99500000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:25|0.227125|44136706|86.10000000|7.10200000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:25|0.239538|44136707|86.10000000|136.34400000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:25|0.253242|44136708|86.10000000|55.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:25|0.308537|44136709|86.10000000|0.18300000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:25|0.410856|44136710|86.10000000|0.56200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:25|0.44008|44136711|86.10000000|15.63900000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:25|0.519119|44136712|86.10000000|0.32900000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:27|0.283422|44136713|86.10000000|1.70000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:27|0.716644|44136714|86.07000000|6.36100000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:28|0.470763|44136715|86.06000000|0.22200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:30|0.776436|44136716|86.06000000|3.47600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:31|0.208727|44136717|86.09000000|1.01500000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:31|0.920075|44136718|86.05000000|1.16100000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:31|0.936736|44136719|86.05000000|1.02100000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:32|0.602724|44136720|86.06000000|2.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:32|0.758713|44136721|86.06000000|0.26800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:32|0.758713|44136722|86.07000000|4.96900000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:33|0.54195|44136723|86.04000000|0.89300000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:34|0.521003|44136724|86.02000000|7.27600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.896721|44136725|86.06000000|1.60600000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:35|0.985951|44136726|86.04000000|7.27600000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:38|0.450689|44136727|86.04000000|1.33800000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:39|0.718575|44136728|86.04000000|0.05500000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:40|0.059148|44136729|86.00000000|1.28500000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:40|0.059148|44136730|86.00000000|2.32000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:40|0.059148|44136731|86.00000000|6.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:40|0.490936|44136732|86.00000000|1.17600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:40|0.623589|44136733|86.00000000|2.33600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:40|0.623589|44136734|86.00000000|2.31600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:41|0.445675|44136735|86.03000000|1.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:42|0.941428|44136736|86.03000000|1.82000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:42|0.941428|44136737|86.03000000|0.43500000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:43|0.517633|44136738|86.02000000|1.24200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:43|0.517633|44136739|86.03000000|0.75800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:44|0.925742|44136740|86.01000000|1.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:46|0.389379|44136741|85.97000000|2.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:47|0.03618|44136742|85.99000000|0.65900000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:50|0.677949|44136743|85.93000000|2.31800000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:50|0.730464|44136744|85.95000000|0.11400000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:51|0.799648|44136745|85.95000000|0.15200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:55|0.408289|44136746|85.95000000|2.22400000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:59|0.124797|44136747|85.95000000|30.28500000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:59|0.229733|44136748|85.96000000|2.74600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:59|0.475164|44136749|85.98000000|0.05700000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:42:59|0.491887|44136750|85.98000000|1.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:01|0.09871|44136751|85.98000000|1.53800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.407885|44136752|85.97000000|3.99900000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.656505|44136753|85.95000000|0.90300000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.661035|44136754|85.95000000|6.37300000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.728541|44136755|85.93000000|43.31100000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.865637|44136756|85.91000000|10.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:04|0.865637|44136757|85.91000000|7.20800000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.241174|44136758|85.90000000|19.04400000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.241717|44136759|85.90000000|2.36000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.312087|44136760|85.92000000|0.26000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.360861|44136761|85.91000000|1.69700000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:05|0.360861|44136762|85.92000000|0.48500000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:06|0.396618|44136763|85.95000000|5.70100000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.046993|44136764|85.91000000|1.32800000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.239418|44136765|85.90000000|13.34700000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:10|0.239418|44136766|85.90000000|50.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.296754|44136767|85.86000000|10.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.618692|44136768|85.85000000|1.38300000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.618692|44136769|85.86000000|1.38700000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:11|0.618692|44136770|85.87000000|2.94000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:12|0.648456|44136771|85.83000000|4.75500000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:12|0.648456|44136772|85.83000000|3.64600000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:12|0.886781|44136773|85.83000000|16.35400000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:13|0.028413|44136774|85.81000000|0.11200000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:13|0.326811|44136775|85.81000000|0.03800000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:13|0.349197|44136776|85.81000000|13.96200000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:13|0.349197|44136777|85.81000000|5.60000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:13|0.350171|44136778|85.80000000|0.06000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:13|0.350171|44136779|85.80000000|14.00000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:13|0.350171|44136780|85.80000000|5.60000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:13|0.494709|44136781|85.79000000|0.15300000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:14|0.170379|44136782|85.80000000|3.60200000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:14|0.25647|44136783|85.80000000|1.23700000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:14|0.308246|44136784|85.82000000|3.34000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:14|0.742287|44136785|85.80000000|0.41600000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:14|0.767282|44136786|85.80000000|0.80600000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:14|0.780888|44136787|85.80000000|0.41100000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:16|0.312132|44136788|85.76000000|12.10000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:16|0.337388|44136789|85.77000000|2.30000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:16|0.490465|44136790|85.77000000|0.58800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:18|0.817667|44136791|85.80000000|2.77600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:18|0.904359|44136792|85.80000000|17.20800000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:18|0.904359|44136793|85.80000000|8.41700000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:19|0.004247|44136794|85.83000000|4.62500000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:19|0.13658|44136795|85.84000000|3.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:19|0.280069|44136796|85.84000000|38.32200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:19|0.731354|44136797|85.83000000|5.60000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:19|0.731354|44136798|85.83000000|3.80000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:20|0.742236|44136799|85.87000000|2.28400000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:20|0.918333|44136800|85.87000000|1.18600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:21|0.027529|44136801|85.88000000|1.51500000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:23|0.497922|44136802|85.89000000|1.68500000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:23|0.497922|44136803|85.89000000|7.20800000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:25|0.198452|44136804|85.89000000|2.06200000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:25|0.221865|44136805|85.89000000|1.23800000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:25|0.221865|44136806|85.88000000|2.28200000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:25|0.221865|44136807|85.88000000|5.60000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:25|0.221865|44136808|85.88000000|3.90800000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:28|0.111107|44136809|85.88000000|1.12500000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:29|0.34586|44136810|85.88000000|5.29300000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:29|0.571354|44136811|85.89000000|0.01200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:30|0.215509|44136812|85.89000000|14.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:31|0.774496|44136813|85.89000000|3.76900000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:32|0.292615|44136814|85.92000000|7.98300000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:32|0.588137|44136815|85.93000000|2.32000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:32|0.588137|44136816|85.93000000|3.46900000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:32|0.781863|44136817|85.94000000|0.27000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:34|0.658395|44136818|85.95000000|0.01200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:34|0.832267|44136819|85.95000000|0.06600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:36|0.170752|44136820|85.91000000|0.06500000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:37|0.36279|44136821|85.95000000|0.04600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:38|0.678547|44136822|85.93000000|0.87900000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.16684|44136823|85.92000000|1.25800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.589328|44136824|85.96000000|0.11600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.606972|44136825|85.96000000|0.09200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.642049|44136826|85.94000000|2.23700000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:39|0.883303|44136827|85.94000000|2.13400000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:40|0.485567|44136828|85.95000000|1.03800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:40|0.485567|44136829|85.96000000|1.28200000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:44|0.48978|44136830|85.96000000|5.78800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:46|0.626127|44136831|85.95000000|1.25300000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:46|0.85296|44136832|85.95000000|5.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:46|0.953814|44136833|85.97000000|0.28000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:47|0.418512|44136834|85.94000000|0.83900000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:47|0.57511|44136835|85.96000000|0.04600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:49|0.608275|44136836|85.88000000|0.17500000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:50|0.921574|44136837|85.89000000|6.84800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:54|0.131711|44136838|85.90000000|2.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:54|0.313429|44136839|85.86000000|2.32000000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:55|0.80653|44136840|85.87000000|14.00000000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:55|0.9374|44136841|85.88000000|6.84800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:58|0.296524|44136842|85.88000000|2.31700000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:58|0.655414|44136843|85.88000000|0.79100000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:59|0.323913|44136844|85.88000000|21.95700000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:59|0.337171|44136845|85.88000000|80.16200000|2
1645991042|2022-02-27 19:44:02|2022-02-27 19:43:59|0.913234|44136846|85.87000000|0.03400000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:44:01|0.531798|44136847|85.87000000|6.84800000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:44:01|0.531798|44136848|85.88000000|2.74600000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:44:01|0.531798|44136849|85.88000000|1.99300000|0
1645991042|2022-02-27 19:44:02|2022-02-27 19:44:02|0.077856|44136850|85.87000000|5.99300000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:02|0.582445|44136851|85.87000000|0.85500000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:04|0.215505|44136852|85.89000000|0.20000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:05|0.186841|44136853|85.87000000|23.40100000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:05|0.186841|44136854|85.86000000|3.08800000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:05|0.186841|44136855|85.85000000|14.00000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:05|0.186841|44136856|85.85000000|0.74400000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:05|0.186841|44136857|85.84000000|7.79700000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:05|0.186841|44136858|85.83000000|1.39700000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:05|0.186841|44136859|85.83000000|0.62300000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:08|0.702464|44136860|85.92000000|14.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:09|0.810057|44136861|85.94000000|2.32000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:10|0.198751|44136862|85.95000000|100.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:10|0.198751|44136863|85.95000000|0.21600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:10|0.198751|44136864|85.95000000|1.24600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:12|0.748925|44136865|85.91000000|0.98700000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:15|0.612276|44136866|85.94000000|1.04800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:15|0.66961|44136867|85.94000000|0.20700000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:15|0.979662|44136868|85.96000000|27.48200000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:16|0.431682|44136869|85.99000000|1.78200000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:16|0.431682|44136870|85.99000000|1.70200000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:16|0.535029|44136871|86.00000000|0.00500000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:16|0.559545|44136872|86.00000000|12.36800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:18|0.758392|44136873|85.95000000|6.84800000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:18|0.758392|44136874|85.94000000|7.15200000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:19|0.217097|44136875|85.94000000|5.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:20|0.180099|44136876|85.92000000|3.41900000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:20|0.879478|44136877|85.91000000|2.61000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:25|0.153919|44136878|85.85000000|2.32000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:27|0.113249|44136879|85.86000000|0.23700000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:27|0.581214|44136880|85.86000000|5.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:27|0.584748|44136881|85.86000000|1.61100000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:30|0.553725|44136882|85.87000000|8.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:31|0.479292|44136883|85.88000000|0.81900000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:31|0.479292|44136884|85.87000000|2.37200000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:31|0.479292|44136885|85.87000000|0.33200000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:34|0.651563|44136886|85.91000000|2.32000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:34|0.651563|44136887|85.92000000|1.18700000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:34|0.651563|44136888|85.93000000|8.09500000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:34|0.651563|44136889|85.93000000|5.60000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:34|0.651563|44136890|85.93000000|0.59300000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:34|0.651563|44136891|85.93000000|5.21500000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:35|0.713752|44136892|85.90000000|1.00000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:36|0.326579|44136893|85.94000000|0.27200000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:37|0.076969|44136894|85.93000000|1.45200000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:37|0.924021|44136895|85.93000000|0.57800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:42|0.14788|44136896|85.94000000|8.70200000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:42|0.159145|44136897|85.94000000|70.91500000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:42|0.276889|44136898|85.94000000|12.32800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:42|0.509129|44136899|85.94000000|40.20600000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:42|0.518359|44136900|85.94000000|90.84200000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:42|0.518433|44136901|85.94000000|16.94600000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:42|0.638557|44136902|85.93000000|3.00500000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:43|0.191789|44136903|85.93000000|3.42400000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:48|0.242161|44136904|85.93000000|41.95800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:48|0.415655|44136905|85.93000000|0.80500000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:50|0.095873|44136906|85.91000000|0.55600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:50|0.195655|44136907|85.90000000|6.84800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:50|0.514373|44136908|85.91000000|1.69000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:52|0.185126|44136909|85.87000000|5.60000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:52|0.185126|44136910|85.86000000|19.24000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:52|0.548645|44136911|85.90000000|1.44800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:53|0.075012|44136912|85.90000000|1.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:44:54|0.140108|44136913|85.87000000|5.85000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:00|0.178271|44136914|85.93000000|0.25000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:01|0.249769|44136915|85.91000000|0.74900000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:01|0.249769|44136916|85.92000000|5.93500000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:01|0.249769|44136917|85.92000000|5.31600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:01|0.498446|44136918|85.88000000|0.16600000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:03|0.185078|44136919|85.90000000|0.21300000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:03|0.267246|44136920|85.93000000|0.27200000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:04|0.092594|44136921|85.94000000|0.23600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:06|0.665665|44136922|85.94000000|128.90600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:06|0.665665|44136923|85.94000000|4.40900000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:06|0.677353|44136924|85.94000000|11.33100000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:09|0.667394|44136925|85.99000000|1.44600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:10|0.1691|44136926|85.99000000|0.28400000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:11|0.599013|44136927|85.94000000|0.00400000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:11|0.626439|44136928|85.96000000|3.03100000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:12|0.853312|44136929|85.95000000|0.49500000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:15|0.008686|44136930|85.97000000|2.92800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:15|0.018126|44136931|85.97000000|1.41600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:15|0.657355|44136932|85.94000000|0.99600000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:16|0.951837|44136933|85.92000000|0.89400000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:16|0.951837|44136934|85.93000000|0.62000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:16|0.951837|44136935|85.93000000|5.60000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:16|0.951837|44136936|85.94000000|4.63500000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:16|0.951837|44136937|85.94000000|14.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:16|0.951837|44136938|85.94000000|5.60000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:16|0.951837|44136939|85.94000000|22.16800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:16|0.951837|44136940|85.94000000|48.29000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:16|0.951837|44136941|85.95000000|1.31700000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:16|0.951837|44136942|85.95000000|10.94500000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:20|0.076727|44136943|85.95000000|2.33600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:21|0.331363|44136944|85.95000000|3.26400000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:21|0.331363|44136945|85.95000000|7.76400000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:23|0.438347|44136946|85.92000000|1.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:23|0.836225|44136947|85.92000000|2.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:26|0.977326|44136948|85.89000000|4.29100000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:26|0.977326|44136949|85.88000000|1.30900000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:28|0.55302|44136950|85.90000000|1.12300000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:29|0.500492|44136951|85.87000000|1.00000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:29|0.782637|44136952|85.86000000|1.05200000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:30|0.283149|44136953|85.89000000|0.21800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:33|0.162239|44136954|85.88000000|3.36600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:33|0.162239|44136955|85.88000000|1.08800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:35|0.177934|44136956|85.86000000|5.60000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:35|0.177934|44136957|85.86000000|9.00800000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:35|0.177934|44136958|85.85000000|8.85000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:35|0.177934|44136959|85.85000000|5.60000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:35|0.177934|44136960|85.85000000|6.16500000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:35|0.177934|44136961|85.85000000|28.21400000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:35|0.177934|44136962|85.84000000|1.00000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:35|0.177934|44136963|85.84000000|37.26300000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:38|0.159711|44136964|85.84000000|4.55700000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:40|0.202982|44136965|85.84000000|0.28300000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:40|0.833896|44136966|85.84000000|1.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:41|0.118827|44136967|85.83000000|2.32000000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:42|0.022153|44136968|85.83000000|1.34200000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:42|0.022153|44136969|85.83000000|0.65800000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:43|0.178559|44136970|85.85000000|1.23500000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:43|0.178559|44136971|85.85000000|0.46700000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:45|0.740673|44136972|85.83000000|0.27200000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:48|0.185764|44136973|85.82000000|2.46800000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:48|0.730643|44136974|85.83000000|0.02100000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:49|0.771735|44136975|85.83000000|0.95000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:52|0.115114|44136976|85.81000000|1.51500000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:52|0.64218|44136977|85.81000000|1.64400000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:52|0.64218|44136978|85.82000000|1.61600000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:52|0.64218|44136979|85.82000000|5.60000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:52|0.64218|44136980|85.82000000|6.55900000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:55|0.437609|44136981|85.86000000|0.15700000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:57|0.448231|44136982|85.86000000|5.71100000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:58|0.756561|44136983|85.86000000|24.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:59|0.850585|44136984|85.86000000|70.02100000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:59|0.860206|44136985|85.86000000|100.00000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:59|0.874937|44136986|85.86000000|176.82500000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:59|0.892202|44136987|85.86000000|2.32900000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:59|0.896193|44136988|85.86000000|9.21000000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:59|0.903775|44136989|85.86000000|13.20300000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:59|0.939752|44136990|85.86000000|68.55700000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:59|0.959587|44136991|85.86000000|68.06700000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:45:59|0.975332|44136992|85.86000000|0.84900000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:46:00|0.030338|44136993|85.86000000|29.53900000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:46:00|0.47932|44136994|85.90000000|0.01400000|0
1645991162|2022-02-27 19:46:02|2022-02-27 19:46:00|0.580702|44136995|85.90000000|3.42900000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:46:00|0.695022|44136996|85.89000000|2.85300000|2
1645991162|2022-02-27 19:46:02|2022-02-27 19:46:01|0.398747|44136997|85.86000000|1.17000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:02|0.187487|44136998|85.85000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:02|0.448009|44136999|85.83000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:04|0.562308|44137000|85.83000000|0.21200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:04|0.665567|44137001|85.81000000|2.29800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:06|0.443663|44137002|85.80000000|0.62300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:08|0.250281|44137003|85.78000000|0.59200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:08|0.254985|44137004|85.78000000|0.42700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:08|0.254985|44137005|85.77000000|1.02500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:09|0.535965|44137006|85.78000000|3.62400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:10|0.025904|44137007|85.76000000|0.62000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:10|0.078782|44137008|85.76000000|1.23400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:11|0.344694|44137009|85.78000000|0.17400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:11|0.889801|44137010|85.75000000|53.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:11|0.889801|44137011|85.75000000|2.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:11|0.889801|44137012|85.75000000|30.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:13|0.499929|44137013|85.72000000|2.05800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:14|0.896727|44137014|85.75000000|2.60700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:15|0.187715|44137015|85.73000000|1.12300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:15|0.450084|44137016|85.75000000|0.27300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:15|0.671833|44137017|85.75000000|0.46200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:15|0.891484|44137018|85.75000000|0.97600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:15|0.951176|44137019|85.75000000|1.12400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:16|0.483117|44137020|85.73000000|1.32400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:16|0.483117|44137021|85.73000000|1.32400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:16|0.483117|44137022|85.73000000|0.88100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:16|0.487414|44137023|85.72000000|0.48900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:17|0.494729|44137024|85.71000000|2.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:17|0.504624|44137025|85.70000000|2.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:18|0.413542|44137026|85.72000000|0.10300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:19|0.206187|44137027|85.73000000|0.01200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:20|0.615773|44137028|85.74000000|0.88100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:20|0.705276|44137029|85.76000000|0.27300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:24|0.66622|44137030|85.71000000|5.10000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:24|0.686256|44137031|85.71000000|0.50000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:24|0.698591|44137032|85.73000000|2.75700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:24|0.698591|44137033|85.74000000|1.36600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:24|0.698591|44137034|85.74000000|0.81100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:25|0.978051|44137035|85.73000000|2.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:27|0.130179|44137036|85.73000000|1.36200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:27|0.562364|44137037|85.74000000|1.25900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:27|0.668843|44137038|85.74000000|0.98400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:27|0.668843|44137039|85.74000000|0.26500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:30|0.168528|44137040|85.73000000|4.82600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:30|0.247753|44137041|85.74000000|1.23300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:30|0.592558|44137042|85.73000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:30|0.713672|44137043|85.76000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:30|0.713672|44137044|85.76000000|7.94400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:30|0.713672|44137045|85.76000000|3.01200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:30|0.939872|44137046|85.73000000|5.35600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:30|0.948907|44137047|85.73000000|4.88500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:30|0.955772|44137048|85.73000000|5.13700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:31|0.906973|44137049|85.70000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:31|0.988375|44137050|85.68000000|15.69700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:32|0.229383|44137051|85.67000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:32|0.229383|44137052|85.67000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:32|0.24644|44137053|85.66000000|2.30000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:32|0.24644|44137054|85.66000000|2.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:33|0.109346|44137055|85.64000000|0.06000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:34|0.324743|44137056|85.66000000|5.56400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:34|0.324743|44137057|85.67000000|4.58300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:34|0.324743|44137058|85.67000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:34|0.324743|44137059|85.67000000|18.99700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:34|0.324743|44137060|85.67000000|0.46600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:34|0.324743|44137061|85.68000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:34|0.324743|44137062|85.68000000|26.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:34|0.324743|44137063|85.68000000|2.65600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:34|0.598389|44137064|85.68000000|1.12600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:35|0.739156|44137065|85.63000000|0.01100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:36|0.394048|44137066|85.61000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:36|0.432465|44137067|85.60000000|25.09500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:36|0.726894|44137068|85.63000000|0.29100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:36|0.913761|44137069|85.62000000|0.95000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:39|0.292933|44137070|85.61000000|0.63800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:40|0.542537|44137071|85.60000000|0.73800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:40|0.597325|44137072|85.62000000|0.27300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:40|0.688704|44137073|85.61000000|0.34200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:40|0.763001|44137074|85.60000000|1.24400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:40|0.969407|44137075|85.62000000|2.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.275842|44137076|85.57000000|3.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.276188|44137077|85.56000000|0.29000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.276188|44137078|85.56000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.276188|44137079|85.56000000|11.87300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.290647|44137080|85.55000000|4.20200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.294936|44137081|85.55000000|4.20200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.333082|44137082|85.55000000|3.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.379896|44137083|85.55000000|38.59600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.379896|44137084|85.55000000|5.17300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.39837|44137085|85.55000000|4.82700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.594877|44137086|85.52000000|4.70400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.613931|44137087|85.52000000|13.00700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.656027|44137088|85.51000000|7.42600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:41|0.755029|44137089|85.51000000|14.50300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137090|85.52000000|2.89100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137091|85.52000000|2.88300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137092|85.53000000|0.15700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137093|85.53000000|0.46700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137094|85.54000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137095|85.54000000|0.05300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137096|85.54000000|4.05200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137097|85.55000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137098|85.55000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137099|85.55000000|40.50500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137100|85.55000000|4.05200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137101|85.56000000|2.22700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137102|85.56000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137103|85.56000000|25.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.179821|44137104|85.56000000|3.84700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.346322|44137105|85.51000000|0.94000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.366696|44137106|85.51000000|1.18600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.734645|44137107|85.52000000|1.20000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.759355|44137108|85.53000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.759355|44137109|85.53000000|10.21800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.759355|44137110|85.52000000|2.61100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.759355|44137111|85.52000000|2.18300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.774318|44137112|85.52000000|4.41100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.819666|44137113|85.51000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.819666|44137114|85.51000000|1.45100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.819666|44137115|85.51000000|0.23000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:42|0.923172|44137116|85.54000000|1.28200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:43|0.158422|44137117|85.55000000|2.11200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:43|0.364924|44137118|85.53000000|3.51600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:43|0.387265|44137119|85.52000000|2.18000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:43|0.407809|44137120|85.52000000|4.24000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:44|0.642175|44137121|85.53000000|85.60800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:44|0.733595|44137122|85.53000000|4.32200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:46|0.715496|44137123|85.57000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:46|0.715496|44137124|85.57000000|67.43000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:48|0.269012|44137125|85.58000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:48|0.269012|44137126|85.58000000|1.94000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:48|0.359329|44137127|85.59000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:48|0.359329|44137128|85.60000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:48|0.359329|44137129|85.60000000|0.90000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:48|0.641357|44137130|85.61000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:48|0.919475|44137131|85.62000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:48|0.965157|44137132|85.63000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:49|0.574666|44137133|85.59000000|5.00400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:49|0.964024|44137134|85.59000000|7.53600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:49|0.964024|44137135|85.59000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:49|0.964024|44137136|85.60000000|3.42000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.2328|44137137|85.62000000|8.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.2328|44137138|85.62000000|4.80400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.2328|44137139|85.62000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.2328|44137140|85.62000000|0.46700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.2328|44137141|85.63000000|6.46000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.2328|44137142|85.63000000|48.46600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.2328|44137143|85.64000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.2328|44137144|85.64000000|7.20800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.2328|44137145|85.65000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.2328|44137146|85.65000000|3.69500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.71326|44137147|85.64000000|1.36400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:52|0.784468|44137148|85.63000000|1.38600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.471098|44137149|85.64000000|0.04500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137150|85.61000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137151|85.61000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137152|85.60000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137153|85.60000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137154|85.60000000|7.20800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137155|85.59000000|48.45700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137156|85.59000000|5.37800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137157|85.58000000|10.04700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137158|85.58000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137159|85.58000000|2.74600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137160|85.57000000|5.54200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137161|85.57000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137162|85.57000000|55.81200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137163|85.57000000|40.91700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137164|85.57000000|48.45700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137165|85.56000000|13.72600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137166|85.56000000|20.90000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137167|85.56000000|23.36900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137168|85.56000000|23.36900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137169|85.56000000|238.80700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137170|85.55000000|75.81600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137171|85.55000000|40.99600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137172|85.55000000|7.79800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137173|85.55000000|3.36600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137174|85.55000000|19.50000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137175|85.55000000|48.45700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137176|85.54000000|17.86500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137177|85.54000000|75.01600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137178|85.54000000|10.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137179|85.54000000|6.73200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137180|85.54000000|73.44500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.801522|44137181|85.54000000|25.87400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.836403|44137182|85.56000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.895782|44137183|85.58000000|21.30300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.900013|44137184|85.58000000|7.12900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.946884|44137185|85.59000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:53|0.946884|44137186|85.59000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:54|0.009419|44137187|85.59000000|2.06000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:56|0.102114|44137188|85.58000000|1.95400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:57|0.176765|44137189|85.59000000|0.12200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:57|0.467526|44137190|85.59000000|1.00600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:57|0.656265|44137191|85.59000000|0.85600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:57|0.656265|44137192|85.60000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:57|0.656265|44137193|85.61000000|8.51100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:58|0.837641|44137194|85.60000000|0.27300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:59|0.06135|44137195|85.59000000|0.99700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:59|0.074008|44137196|85.59000000|1.48100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:59|0.074008|44137197|85.61000000|2.22900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:59|0.074008|44137198|85.61000000|2.84900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:59|0.074008|44137199|85.61000000|0.46700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:59|0.074008|44137200|85.61000000|5.79200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:59|0.105159|44137201|85.62000000|5.69900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:59|0.105159|44137202|85.62000000|73.97900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:46:59|0.105159|44137203|85.62000000|2.82100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:01|0.936383|44137204|85.64000000|7.83600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:02|0.585144|44137205|85.64000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:02|0.585144|44137206|85.64000000|9.35200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:03|0.058846|44137207|85.64000000|55.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:03|0.06722|44137208|85.64000000|35.80600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:03|0.071226|44137209|85.64000000|30.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:03|0.075097|44137210|85.64000000|30.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:03|0.078471|44137211|85.64000000|97.28900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:03|0.24077|44137212|85.64000000|1.98200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:03|0.259728|44137213|85.64000000|2.95500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:03|0.267086|44137214|85.64000000|0.07000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:03|0.331796|44137215|85.64000000|0.10000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:04|0.214573|44137216|85.62000000|1.07600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:04|0.615218|44137217|85.58000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:04|0.696909|44137218|85.60000000|0.21500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:04|0.844425|44137219|85.56000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:04|0.844425|44137220|85.56000000|8.40000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:06|0.30316|44137221|85.60000000|1.39100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:06|0.30316|44137222|85.60000000|0.86200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:06|0.30316|44137223|85.60000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:06|0.30316|44137224|85.60000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:07|0.83274|44137225|85.61000000|2.10500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:07|0.83274|44137226|85.62000000|2.16700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:09|0.405563|44137227|85.66000000|0.46700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:09|0.405563|44137228|85.66000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:09|0.405563|44137229|85.67000000|5.49300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:11|0.368339|44137230|85.61000000|1.76400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:11|0.432394|44137231|85.59000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:11|0.517209|44137232|85.61000000|0.44200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:12|0.040636|44137233|85.60000000|0.32600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:12|0.07346|44137234|85.60000000|1.15400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:16|0.126401|44137235|85.55000000|25.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:16|0.34937|44137236|85.55000000|0.26900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:16|0.34937|44137237|85.56000000|0.84800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:16|0.65236|44137238|85.55000000|2.04300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:17|0.115942|44137239|85.54000000|1.88200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:17|0.115942|44137240|85.54000000|1.23800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:17|0.927888|44137241|85.53000000|0.00600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:18|0.051635|44137242|85.50000000|10.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:18|0.051635|44137243|85.50000000|8.96900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:18|0.070764|44137244|85.50000000|17.22700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:19|0.133194|44137245|85.49000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:19|0.133194|44137246|85.49000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:19|0.133194|44137247|85.49000000|2.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:20|0.311868|44137248|85.46000000|5.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:20|0.311868|44137249|85.46000000|5.67600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:20|0.407977|44137250|85.45000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:20|0.407977|44137251|85.45000000|0.17400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:20|0.407977|44137252|85.45000000|8.22900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:20|0.652955|44137253|85.44000000|2.71800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:20|0.693105|44137254|85.44000000|2.03000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:20|0.769735|44137255|85.45000000|6.84800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:20|0.857588|44137256|85.46000000|6.42000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:20|0.926645|44137257|85.46000000|1.71800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:21|0.728646|44137258|85.43000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:22|0.036425|44137259|85.44000000|1.04100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:22|0.073234|44137260|85.44000000|1.04100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:22|0.244981|44137261|85.42000000|1.87600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:22|0.320819|44137262|85.42000000|1.24000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:22|0.418352|44137263|85.41000000|4.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:22|0.543084|44137264|85.41000000|2.96800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:22|0.945802|44137265|85.44000000|68.93500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:23|0.002708|44137266|85.44000000|4.22500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:23|0.311149|44137267|85.44000000|2.52900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:23|0.323942|44137268|85.44000000|3.07100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:23|0.324069|44137269|85.43000000|4.43500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:24|0.283838|44137270|85.45000000|0.63000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:24|0.346369|44137271|85.45000000|1.10200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:24|0.71918|44137272|85.44000000|1.93200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:24|0.761048|44137273|85.44000000|1.23700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:25|0.262977|44137274|85.43000000|0.90300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:25|0.283461|44137275|85.43000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:26|0.42919|44137276|85.43000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:26|0.42919|44137277|85.43000000|13.60100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:27|0.397137|44137278|85.47000000|1.30000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:27|0.944921|44137279|85.46000000|0.04100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:28|0.122662|44137280|85.46000000|5.73300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:28|0.389145|44137281|85.46000000|0.50000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.159546|44137282|85.37000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.243724|44137283|85.37000000|3.51700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.285539|44137284|85.36000000|42.38000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.285539|44137285|85.36000000|9.36200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.286897|44137286|85.36000000|5.82400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.334293|44137287|85.36000000|5.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.379749|44137288|85.36000000|24.56900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.409705|44137289|85.36000000|11.97900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.455712|44137290|85.36000000|35.28000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.476571|44137291|85.36000000|44.59700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.495215|44137292|85.36000000|65.07400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.495588|44137293|85.36000000|0.72700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.495607|44137294|85.36000000|36.39500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.601192|44137295|85.34000000|14.82600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.654261|44137296|85.33000000|0.38300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.654261|44137297|85.33000000|1.50000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.654261|44137298|85.33000000|1.16600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.654261|44137299|85.33000000|0.29300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.654261|44137300|85.33000000|0.17500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.964147|44137301|85.33000000|0.82500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:29|0.964147|44137302|85.32000000|3.57200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.066194|44137303|85.32000000|1.42800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.066194|44137304|85.32000000|0.59500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.066194|44137305|85.32000000|0.10600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.066194|44137306|85.32000000|0.36200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.066194|44137307|85.32000000|0.46800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.066194|44137308|85.32000000|0.11200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.066194|44137309|85.32000000|1.76400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.09527|44137310|85.32000000|8.23600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.09527|44137311|85.32000000|5.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.09527|44137312|85.32000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.130196|44137313|85.31000000|0.58500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.130196|44137314|85.31000000|11.71300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.553437|44137315|85.33000000|0.30000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:30|0.730311|44137316|85.33000000|7.23400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:31|0.339332|44137317|85.33000000|4.28000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:31|0.787087|44137318|85.31000000|2.48200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:31|0.918218|44137319|85.32000000|2.06000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:32|0.201322|44137320|85.34000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:32|0.201322|44137321|85.34000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:32|0.309043|44137322|85.35000000|4.11400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:32|0.407377|44137323|85.34000000|1.48600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:32|0.520231|44137324|85.33000000|1.36800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:32|0.520231|44137325|85.33000000|5.10100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:32|0.6161|44137326|85.34000000|4.11400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:32|0.968316|44137327|85.33000000|0.22500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.143504|44137328|85.30000000|0.56400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.143504|44137329|85.30000000|0.04800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.143504|44137330|85.30000000|0.02700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.143504|44137331|85.30000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.143504|44137332|85.30000000|0.41100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.143504|44137333|85.30000000|1.17000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.143504|44137334|85.30000000|0.70400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.143504|44137335|85.30000000|0.35500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.143504|44137336|85.30000000|0.02100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.143504|44137337|85.30000000|2.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.217425|44137338|85.29000000|0.32000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.217425|44137339|85.29000000|2.56300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.613198|44137340|85.28000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.727315|44137341|85.30000000|29.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:33|0.909567|44137342|85.30000000|0.22500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.464797|44137343|85.30000000|0.83600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.526162|44137344|85.28000000|5.24500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.772931|44137345|85.27000000|0.35100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.772931|44137346|85.27000000|0.35100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.772931|44137347|85.27000000|0.35100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.772931|44137348|85.27000000|40.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.772931|44137349|85.27000000|7.87700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.772931|44137350|85.27000000|0.19400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.772931|44137351|85.27000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.772931|44137352|85.27000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.923132|44137353|85.26000000|0.36000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:34|0.923132|44137354|85.26000000|0.47000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:35|0.379002|44137355|85.28000000|1.74600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:36|0.210269|44137356|85.28000000|6.84800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:36|0.477627|44137357|85.26000000|3.28300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:36|0.477627|44137358|85.26000000|32.64000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:36|0.540216|44137359|85.28000000|1.04900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:36|0.560259|44137360|85.28000000|4.02800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:37|0.607784|44137361|85.31000000|0.63300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:37|0.879412|44137362|85.31000000|7.32300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:38|0.099246|44137363|85.32000000|1.37100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:38|0.807267|44137364|85.32000000|0.41200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:38|0.807267|44137365|85.32000000|0.83400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:39|0.271157|44137366|85.33000000|1.98600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:39|0.271157|44137367|85.33000000|21.83600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:39|0.816938|44137368|85.33000000|26.80600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:39|0.968629|44137369|85.34000000|0.30000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.015003|44137370|85.32000000|10.87600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.025113|44137371|85.32000000|20.83300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.056643|44137372|85.32000000|1.83500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.25805|44137373|85.34000000|4.15200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.275587|44137374|85.32000000|11.62200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.288276|44137375|85.34000000|9.84800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.288276|44137376|85.37000000|0.50200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.296759|44137377|85.32000000|2.10000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.296759|44137378|85.31000000|1.37500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.319824|44137379|85.30000000|3.71200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.572373|44137380|85.30000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:40|0.786493|44137381|85.34000000|1.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:41|0.709072|44137382|85.30000000|6.94200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:41|0.9246|44137383|85.30000000|1.25500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:42|0.950684|44137384|85.26000000|15.15900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.079916|44137385|85.27000000|2.37400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.414037|44137386|85.25000000|0.36200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.414037|44137387|85.25000000|2.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.414037|44137388|85.25000000|11.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.414037|44137389|85.25000000|6.63800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.414037|44137390|85.25000000|20.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.485201|44137391|85.25000000|14.80300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.485438|44137392|85.25000000|8.55900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.571586|44137393|85.24000000|0.15900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.571586|44137394|85.24000000|0.88800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.571586|44137395|85.24000000|5.11900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.571626|44137396|85.24000000|4.88100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.662118|44137397|85.24000000|4.39500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.662118|44137398|85.25000000|1.39600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.853381|44137399|85.25000000|4.53800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.866571|44137400|85.25000000|14.56200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.915589|44137401|85.26000000|5.60000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:43|0.915589|44137402|85.26000000|1.79000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.43662|44137403|85.23000000|0.49100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.43662|44137404|85.23000000|0.35100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.43662|44137405|85.23000000|0.59300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.43662|44137406|85.23000000|0.25400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.43662|44137407|85.23000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.458177|44137408|85.22000000|0.45600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.458177|44137409|85.22000000|0.56900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137410|85.21000000|0.66000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137411|85.21000000|0.33700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137412|85.21000000|0.40700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137413|85.21000000|0.48300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137414|85.21000000|0.33700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137415|85.21000000|0.35800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137416|85.21000000|0.59700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137417|85.21000000|1.30000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137418|85.21000000|2.37000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137419|85.21000000|0.36000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137420|85.21000000|0.33800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.480357|44137421|85.21000000|0.06000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.490084|44137422|85.21000000|0.24500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.490084|44137423|85.21000000|0.35000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.490084|44137424|85.21000000|0.47500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.490084|44137425|85.21000000|0.41400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.490084|44137426|85.21000000|0.55800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.490084|44137427|85.21000000|0.19100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.490084|44137428|85.21000000|0.92100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.490084|44137429|85.21000000|2.65200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.921886|44137430|85.22000000|5.62500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:44|0.978145|44137431|85.23000000|10.87600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.053564|44137432|85.21000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.053564|44137433|85.21000000|0.21000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.116386|44137434|85.21000000|4.22200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.116386|44137435|85.20000000|0.39100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.116386|44137436|85.20000000|0.02100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.116386|44137437|85.20000000|0.40000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.116386|44137438|85.20000000|0.02500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.116386|44137439|85.20000000|0.75000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.116386|44137440|85.20000000|5.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.116386|44137441|85.20000000|0.33300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.116386|44137442|85.20000000|17.91700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.141527|44137443|85.21000000|3.54400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.146404|44137444|85.21000000|2.05600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.309048|44137445|85.22000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.309048|44137446|85.22000000|1.70400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.309048|44137447|85.23000000|0.46600000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.309048|44137448|85.23000000|4.43800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.309048|44137449|85.23000000|5.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.309048|44137450|85.24000000|6.64900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.352584|44137451|85.20000000|19.29700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.352584|44137452|85.20000000|30.47800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.415355|44137453|85.19000000|0.67300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.415355|44137454|85.19000000|1.06100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.415355|44137455|85.19000000|2.93600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.415355|44137456|85.19000000|0.07600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.415355|44137457|85.19000000|1.17400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.415355|44137458|85.19000000|0.05800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.415355|44137459|85.19000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.415355|44137460|85.19000000|0.02000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.549636|44137461|85.18000000|0.37100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.549636|44137462|85.18000000|0.35700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:45|0.677194|44137463|85.19000000|10.87600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.189167|44137464|85.17000000|2.88500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.189167|44137465|85.17000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.189167|44137466|85.17000000|0.14900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.189167|44137467|85.17000000|0.39700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.189167|44137468|85.17000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.236481|44137469|85.16000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.236481|44137470|85.16000000|0.56300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.236481|44137471|85.16000000|0.06100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.236481|44137472|85.16000000|0.00400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.652019|44137473|85.15000000|0.03000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.652019|44137474|85.15000000|3.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.684003|44137475|85.14000000|0.58800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.684003|44137476|85.14000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.684003|44137477|85.13000000|4.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.732098|44137478|85.14000000|2.19200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.998472|44137479|85.12000000|0.35200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:46|0.998472|44137480|85.12000000|0.81400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.014535|44137481|85.15000000|6.02500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.046493|44137482|85.15000000|7.97500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.383335|44137483|85.14000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.383335|44137484|85.14000000|8.85500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.383335|44137485|85.14000000|3.45200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.430352|44137486|85.16000000|1.81300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.487082|44137487|85.13000000|0.65800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:47|0.704737|44137488|85.14000000|1.88100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.029322|44137489|85.13000000|6.84800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.293321|44137490|85.12000000|0.35500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.293321|44137491|85.12000000|0.12000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.293321|44137492|85.12000000|1.05200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.293321|44137493|85.12000000|0.02400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.293321|44137494|85.12000000|1.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.293321|44137495|85.12000000|14.22200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:48|0.349881|44137496|85.12000000|0.00100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.163645|44137497|85.14000000|5.16200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.163645|44137498|85.15000000|1.65800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.262455|44137499|85.15000000|6.84800000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.262455|44137500|85.16000000|4.35200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.294348|44137501|85.16000000|5.04100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.400298|44137502|85.15000000|14.00000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.401259|44137503|85.16000000|1.50000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.502098|44137504|85.16000000|6.61100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.541277|44137505|85.17000000|2.32000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.601842|44137506|85.18000000|6.19000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.611842|44137507|85.18000000|6.98300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:49|0.635163|44137508|85.17000000|5.14300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.206828|44137509|85.20000000|0.45700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:50|0.660982|44137510|85.21000000|0.30000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:51|0.082835|44137511|85.23000000|2.46000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:51|0.369508|44137512|85.25000000|27.45100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.154086|44137513|85.28000000|1.01500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.919824|44137514|85.26000000|7.16400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.925973|44137515|85.26000000|0.04400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.925973|44137516|85.26000000|4.55400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.929519|44137517|85.26000000|1.04600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.929519|44137518|85.26000000|6.95800000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:52|0.929519|44137519|85.25000000|4.32900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:53|0.089181|44137520|85.25000000|2.59000000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:53|0.150017|44137521|85.24000000|0.12900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:53|0.318966|44137522|85.24000000|2.04200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.027546|44137523|85.23000000|14.18700000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.509452|44137524|85.25000000|1.94900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.851476|44137525|85.27000000|2.80700000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.94525|44137526|85.24000000|7.08400000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.94525|44137527|85.23000000|5.89100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:54|0.94525|44137528|85.23000000|9.73600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:55|0.218467|44137529|85.23000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:55|0.259654|44137530|85.22000000|5.07100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.147825|44137531|85.30000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.266504|44137532|85.29000000|1.88300000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.407395|44137533|85.27000000|1.25900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.407395|44137534|85.28000000|12.74100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.434874|44137535|85.29000000|1.87500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.527251|44137536|85.28000000|0.50900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.527251|44137537|85.29000000|2.63500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.527251|44137538|85.29000000|0.46900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.527251|44137539|85.29000000|13.50100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.539481|44137540|85.25000000|0.11600000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.601614|44137541|85.28000000|0.49900000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:57|0.832415|44137542|85.30000000|0.27500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:58|0.126676|44137543|85.32000000|2.06500000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:58|0.126807|44137544|85.32000000|9.57900000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:58|0.499101|44137545|85.32000000|0.21400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:58|0.835971|44137546|85.30000000|0.29100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:59|0.033474|44137547|85.27000000|2.93000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:59|0.033474|44137548|85.27000000|14.00000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:59|0.033474|44137549|85.28000000|0.73200000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:59|0.678897|44137550|85.30000000|5.17400000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:47:59|0.848594|44137551|85.33000000|0.38500000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:00|0.164596|44137552|85.33000000|17.51300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:00|0.164596|44137553|85.33000000|6.45300000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:00|0.173628|44137554|85.35000000|0.60000000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:00|0.593564|44137555|85.35000000|0.63100000|0
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:01|0.093247|44137556|85.31000000|7.55100000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:01|0.426138|44137557|85.28000000|0.79200000|2
1645991282|2022-02-27 19:48:02|2022-02-27 19:48:01|0.546593|44137558|85.27000000|2.32000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.273553|44137676|85.22000000|2.02000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.473297|44137677|85.19000000|7.20800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.473297|44137678|85.18000000|9.26900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.560387|44137679|85.21000000|1.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.83864|44137680|85.21000000|5.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.83864|44137681|85.21000000|1.10700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.83864|44137682|85.21000000|3.61500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.866883|44137683|85.21000000|9.97600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:11|0.926003|44137684|85.19000000|7.20800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.18226|44137685|85.22000000|3.56800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.352475|44137686|85.24000000|1.12100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.523961|44137687|85.21000000|0.73500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.523961|44137688|85.20000000|8.91100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.523961|44137689|85.20000000|7.20800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.523961|44137690|85.18000000|8.73600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.523961|44137691|85.18000000|6.09900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.602371|44137692|85.17000000|8.48900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.732463|44137693|85.15000000|0.89600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.796172|44137694|85.15000000|0.03800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:13|0.867634|44137695|85.14000000|0.95000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:15|0.382156|44137696|85.13000000|4.23900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.026756|44137697|85.11000000|2.18700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.026756|44137698|85.10000000|2.18700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.037887|44137699|85.10000000|0.04500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.196537|44137700|85.08000000|11.44500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.326906|44137701|85.07000000|2.32000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.326906|44137702|85.07000000|14.03900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.549506|44137703|85.07000000|2.33400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.777968|44137704|85.06000000|7.65000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:16|0.908191|44137705|85.06000000|6.44500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.149234|44137706|85.06000000|7.55500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.149234|44137707|85.07000000|3.24000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.149234|44137708|85.08000000|5.29400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.255364|44137709|85.07000000|9.77300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.267331|44137710|85.08000000|5.52800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.293401|44137711|85.09000000|7.20800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.293401|44137712|85.10000000|14.77600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.466384|44137713|85.09000000|0.03800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:17|0.87232|44137714|85.11000000|1.08000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:18|0.446492|44137715|85.11000000|2.04400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:18|0.468365|44137716|85.12000000|1.79300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:18|0.586855|44137717|85.11000000|1.23300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:18|0.586855|44137718|85.11000000|1.04500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:19|0.02526|44137719|85.06000000|27.45100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:19|0.02526|44137720|85.06000000|1.07900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:19|0.4813|44137721|85.09000000|8.46100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:19|0.507268|44137722|85.06000000|5.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:19|0.522613|44137723|85.07000000|0.30100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.170729|44137724|85.07000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.678211|44137725|85.03000000|10.40900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.682251|44137726|85.03000000|3.63500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.682251|44137727|85.02000000|3.42600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.692699|44137728|85.02000000|5.10900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.697722|44137729|85.01000000|6.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.697722|44137730|85.01000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.697722|44137731|85.01000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137732|85.00000000|0.20900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137733|85.00000000|0.35300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137734|85.00000000|0.70500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137735|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137736|85.00000000|2.77200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137737|85.00000000|2.36000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137738|85.00000000|0.06400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137739|85.00000000|70.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137740|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137741|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137742|85.00000000|0.01400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137743|85.00000000|5.85400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137744|85.00000000|0.17000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137745|85.00000000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137746|85.00000000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137747|85.00000000|1.17000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137748|85.00000000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137749|85.00000000|0.01200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137750|85.00000000|0.05800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137751|85.00000000|12.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137752|85.00000000|1.20000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137753|85.00000000|34.89900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137754|85.00000000|12.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137755|85.00000000|2.10400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137756|85.00000000|0.30000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137757|85.00000000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137758|85.00000000|0.10000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137759|85.00000000|3.48300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137760|85.00000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137761|85.00000000|11.58900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137762|85.00000000|0.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137763|85.00000000|2.35000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137764|85.04000000|3.84000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137765|85.00000000|1.17600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137766|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137767|85.00000000|5.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137768|85.00000000|0.78500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137769|85.00000000|1.17600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137770|85.00000000|11.73500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137771|85.00000000|15.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137772|85.00000000|2.56700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137773|85.00000000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137774|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137775|85.00000000|6.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137776|85.00000000|7.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137777|85.00000000|0.11700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137778|85.00000000|0.10000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137779|85.00000000|6.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137780|85.00000000|5.06400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137781|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137782|85.00000000|23.48300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137783|85.00000000|1.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137784|85.00000000|50.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137785|85.00000000|50.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137786|85.00000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137787|85.00000000|0.59000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137788|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137789|85.00000000|11.72300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137790|85.00000000|3.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137791|85.00000000|2.17600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137792|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137793|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137794|85.00000000|6.44500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137795|85.00000000|0.27400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137796|85.00000000|1.22000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137797|85.00000000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137798|85.00000000|0.05000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137799|85.00000000|4.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137800|85.00000000|0.57000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137801|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137802|85.00000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137803|85.00000000|1.17000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137804|85.00000000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137805|85.00000000|0.12000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137806|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137807|85.00000000|0.30100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137808|85.00000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137809|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137810|85.00000000|6.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137811|85.00000000|0.14900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137812|85.00000000|2.92600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137813|85.00000000|0.55300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137814|85.00000000|9.15600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137815|85.00000000|22.28900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137816|85.00000000|0.11600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137817|85.00000000|62.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137818|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137819|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137820|85.00000000|6.11900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137821|85.00000000|0.61500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137822|85.00000000|10.10000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137823|85.00000000|5.85300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137824|85.00000000|20.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137825|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137826|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137827|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137828|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137829|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137830|85.00000000|117.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137831|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137832|85.00000000|100.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137833|85.00000000|0.25000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137834|85.00000000|21.18900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137835|85.00000000|17.60400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137836|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137837|85.00000000|129.96400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.738852|44137838|85.00000000|16.82700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137839|85.00000000|42.20900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137840|85.00000000|11.70700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137841|85.00000000|7.37400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137842|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137843|85.00000000|50.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137844|85.00000000|60.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137845|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137846|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137847|85.00000000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137848|85.00000000|0.58000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137849|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137850|85.00000000|0.56900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137851|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137852|85.00000000|23.61600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137853|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137854|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137855|85.00000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137856|85.00000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137857|85.00000000|45.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137858|85.00000000|2.35000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137859|85.00000000|1.93700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137860|85.00000000|1.18000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137861|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137862|85.00000000|2.92600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137863|85.00000000|6.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137864|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137865|85.00000000|0.60900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137866|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.766209|44137867|85.00000000|5.94300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.794275|44137868|85.03000000|1.27700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.810982|44137869|85.02000000|3.36700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.810982|44137870|85.03000000|1.89400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.8511|44137871|85.03000000|1.12800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:20|0.860396|44137872|85.02000000|2.72500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.038147|44137873|85.03000000|1.07600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.038147|44137874|85.03000000|1.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.038147|44137875|85.05000000|2.46800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.41719|44137876|85.03000000|2.25900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.434287|44137877|85.04000000|2.35200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.434287|44137878|85.03000000|0.19700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.434287|44137879|85.02000000|2.82300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.434287|44137880|85.02000000|1.57400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.438837|44137881|85.04000000|1.23600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.564262|44137882|85.01000000|1.10700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.61973|44137883|85.00000000|13.97300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.634863|44137884|85.00000000|5.08400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.634863|44137885|85.00000000|4.05900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.635043|44137886|85.00000000|15.94100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.635043|44137887|85.00000000|14.05900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.643519|44137888|85.00000000|7.23100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.659292|44137889|85.00000000|7.28800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.752779|44137890|85.00000000|0.83300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.780657|44137891|85.00000000|0.58900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.780657|44137892|85.00000000|4.91800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.790312|44137893|85.00000000|0.94200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.790312|44137894|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.790312|44137895|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.790312|44137896|85.00000000|1.84700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.825815|44137897|85.00000000|4.02900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.825815|44137898|85.00000000|5.88200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.825815|44137899|85.00000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.825815|44137900|85.00000000|0.11900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.825815|44137901|85.00000000|25.99000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.825815|44137902|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.825815|44137903|85.00000000|25.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.825815|44137904|85.00000000|7.78000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.837854|44137905|85.00000000|17.22000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.837854|44137906|85.00000000|1.40500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.837854|44137907|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.837854|44137908|85.00000000|1.99200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.837854|44137909|85.00000000|10.68800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.849563|44137910|85.00000000|15.19200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.855068|44137911|85.00000000|45.02600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.858379|44137912|85.00000000|56.86800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.858574|44137913|85.00000000|1.10700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.876387|44137914|85.00000000|49.96900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.893207|44137915|85.00000000|1.97800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:21|0.95921|44137916|85.00000000|5.60700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.00183|44137917|85.01000000|1.64700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.101812|44137918|85.01000000|4.41100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.111621|44137919|85.01000000|1.64700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.137986|44137920|85.02000000|0.21600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.225163|44137921|85.02000000|2.13700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.918999|44137922|85.05000000|2.91400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.918999|44137923|85.05000000|7.20500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:22|0.918999|44137924|85.05000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:23|0.82943|44137925|85.06000000|2.67700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:23|0.82943|44137926|85.06000000|2.88500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:23|0.82943|44137927|85.06000000|2.55000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:23|0.838208|44137928|85.06000000|0.90300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:23|0.86997|44137929|85.06000000|2.85600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:24|0.505064|44137930|85.05000000|2.22600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:24|0.505064|44137931|85.05000000|8.12300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:24|0.887927|44137932|85.05000000|1.23500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:24|0.925445|44137933|85.05000000|1.21900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:24|0.945205|44137934|85.05000000|1.20400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.607286|44137935|85.04000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.607286|44137936|85.05000000|9.00700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.6354|44137937|85.02000000|25.33100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.734981|44137938|85.01000000|1.14200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.824332|44137939|85.00000000|5.31100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.88177|44137940|85.00000000|4.24600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137941|85.00000000|104.00800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137942|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137943|85.00000000|12.51000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137944|85.00000000|3.51600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137945|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137946|85.00000000|1.07900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137947|85.00000000|2.34500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137948|85.00000000|9.36200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137949|85.00000000|7.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137950|85.00000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137951|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137952|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137953|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137954|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137955|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137956|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137957|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137958|85.00000000|50.74400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137959|85.00000000|30.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137960|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137961|85.00000000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137962|85.00000000|0.05000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137963|85.00000000|11.58300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137964|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137965|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137966|85.00000000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137967|85.00000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137968|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137969|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137970|85.00000000|2.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:25|0.913706|44137971|85.00000000|15.47600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:26|0.198564|44137972|85.03000000|8.06800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:26|0.198564|44137973|85.05000000|5.93200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:26|0.223585|44137974|85.01000000|1.17500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:26|0.286629|44137975|85.03000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:26|0.315953|44137976|85.05000000|0.59700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:26|0.690404|44137977|85.07000000|1.39200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:27|0.036281|44137978|85.07000000|0.15600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:28|0.65869|44137979|85.05000000|2.03100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:28|0.973552|44137980|85.05000000|0.10500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.67523|44137981|85.01000000|1.16000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.67523|44137982|85.01000000|2.22700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.695697|44137983|85.00000000|11.44900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.770371|44137984|85.01000000|1.14600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:29|0.770371|44137985|85.00000000|8.85400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.025178|44137986|85.02000000|19.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.036934|44137987|85.02000000|0.30000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.138275|44137988|85.02000000|2.82700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.138275|44137989|85.03000000|5.65400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.159225|44137990|85.03000000|14.41900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.182874|44137991|85.02000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.182874|44137992|85.01000000|4.28400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.183388|44137993|85.03000000|5.48100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.183388|44137994|85.04000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.260078|44137995|85.05000000|2.32000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.260078|44137996|85.05000000|3.81300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.274568|44137997|85.06000000|0.10500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.310895|44137998|85.05000000|7.57900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.54173|44137999|85.06000000|5.03600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.723722|44138000|85.05000000|6.84800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.84112|44138001|85.05000000|4.94300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.940672|44138002|85.05000000|0.49300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:30|0.965385|44138003|85.05000000|6.54800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:31|0.076772|44138004|85.05000000|0.49300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:31|0.076772|44138005|85.05000000|7.20800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:31|0.228307|44138006|85.04000000|7.20800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:31|0.346685|44138007|85.03000000|14.99700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:31|0.651153|44138008|85.03000000|1.56600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:31|0.652542|44138009|85.03000000|12.43400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:31|0.703846|44138010|85.04000000|2.55700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.57491|44138011|85.01000000|1.08600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.703677|44138012|85.00000000|40.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.758696|44138013|85.00000000|1.06700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.769908|44138014|85.00000000|7.74500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.780146|44138015|85.00000000|15.40900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.780146|44138016|85.00000000|0.44100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.780146|44138017|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.780146|44138018|85.00000000|75.32000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138019|85.00000000|35.59700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138020|85.00000000|0.04000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138021|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138022|85.00000000|4.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138023|85.00000000|0.46600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138024|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138025|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138026|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138027|85.00000000|2.92400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138028|85.00000000|0.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.792504|44138029|85.00000000|3.90100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.797116|44138030|85.00000000|4.09900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.797116|44138031|85.00000000|2.08800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.797116|44138032|85.00000000|0.01000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.797116|44138033|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.797116|44138034|85.00000000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.797116|44138035|85.00000000|0.05000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.797116|44138036|85.00000000|0.22100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.797777|44138037|85.00000000|0.77900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.797777|44138038|85.00000000|6.16700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.806456|44138039|85.00000000|5.70300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.815761|44138040|85.00000000|7.09800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138041|85.00000000|5.18800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138042|85.00000000|0.71700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138043|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138044|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138045|85.00000000|0.59500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138046|85.00000000|201.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138047|85.00000000|0.25000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138048|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138049|85.00000000|15.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138050|85.00000000|7.20600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138051|85.00000000|15.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138052|85.00000000|3.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.816359|44138053|85.00000000|37.24600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.825286|44138054|85.00000000|10.44300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.832554|44138055|85.00000000|16.60700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.838702|44138056|85.00000000|9.20500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.848726|44138057|85.00000000|10.02300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.85953|44138058|85.00000000|8.57900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.861818|44138059|85.00000000|112.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.882288|44138060|85.00000000|6.10800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.882651|44138061|85.00000000|5.30600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.89255|44138062|85.00000000|6.57800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.902111|44138063|85.00000000|8.32900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.907908|44138064|85.00000000|11.53700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.918739|44138065|85.00000000|50.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.91981|44138066|85.00000000|119.47800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:32|0.982142|44138067|85.00000000|61.31900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.011958|44138068|85.00000000|191.09000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.011958|44138069|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.011958|44138070|85.00000000|10.34300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.011958|44138071|85.00000000|10.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.011958|44138072|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.011958|44138073|85.00000000|2.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.011958|44138074|85.00000000|50.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.011958|44138075|85.00000000|27.79600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.087225|44138076|85.00000000|21.63200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.14168|44138077|85.00000000|12.07200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.175093|44138078|85.00000000|38.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.175093|44138079|85.00000000|50.23500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.175093|44138080|85.00000000|0.21500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.175093|44138081|85.00000000|23.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.175093|44138082|85.00000000|9.33000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.214282|44138083|85.00000000|0.67000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.214282|44138084|85.00000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.214282|44138085|85.00000000|9.25000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.214282|44138086|85.00000000|1.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.214282|44138087|85.00000000|0.82900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.214282|44138088|85.00000000|277.47100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.238564|44138089|85.00000000|28.25300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.283278|44138090|85.00000000|10.76800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.340617|44138091|85.00000000|27.89000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.386107|44138092|85.00000000|5.93600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.397388|44138093|85.00000000|6.20100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.405996|44138094|85.00000000|64.10900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.406192|44138095|85.00000000|9.05600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.433071|44138096|85.00000000|294.21200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.446386|44138097|85.00000000|12.10000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.450068|44138098|85.00000000|178.20600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.458679|44138099|85.00000000|0.30000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.458958|44138100|85.00000000|135.96000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.462416|44138101|85.00000000|6.22600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.526564|44138102|85.00000000|50.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.54578|44138103|85.00000000|11.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.557023|44138104|85.01000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.557023|44138105|85.01000000|2.67500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.557023|44138106|85.01000000|7.94000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.557023|44138107|85.01000000|15.29600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.557023|44138108|85.01000000|6.35800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.557023|44138109|85.01000000|1.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.557023|44138110|85.01000000|2.74600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.606684|44138111|85.01000000|7.94000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.606684|44138112|85.01000000|4.19600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.606684|44138113|85.01000000|1.23700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.606684|44138114|85.02000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.606684|44138115|85.02000000|4.51500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.606684|44138116|85.02000000|0.65400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.650696|44138117|85.01000000|13.37300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.651044|44138118|85.00000000|2.82400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.671272|44138119|85.01000000|6.52700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.687485|44138120|85.01000000|6.84600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.724697|44138121|85.01000000|11.12800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.753556|44138122|85.02000000|2.74200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.753556|44138123|85.03000000|10.94000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.753556|44138124|85.03000000|13.77700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.753556|44138125|85.03000000|5.48500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.817646|44138126|85.02000000|2.65200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.873752|44138127|85.03000000|10.02300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:33|0.97354|44138128|85.03000000|4.36100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:34|0.005898|44138129|85.03000000|2.74600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:34|0.005898|44138130|85.05000000|2.70500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:34|0.153002|44138131|85.05000000|2.33300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:34|0.710002|44138132|85.06000000|1.52000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:34|0.710002|44138133|85.06000000|0.06900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:34|0.751572|44138134|85.06000000|0.38400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:34|0.751572|44138135|85.06000000|0.15300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:34|0.770069|44138136|85.06000000|1.08300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:35|0.00162|44138137|85.10000000|2.66000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:35|0.144758|44138138|85.09000000|6.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:35|0.206274|44138139|85.10000000|0.13000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:35|0.367598|44138140|85.09000000|4.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:35|0.367598|44138141|85.06000000|1.12400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:35|0.924004|44138142|85.09000000|0.00400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.518034|44138143|85.10000000|4.05800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.518034|44138144|85.10000000|19.90000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.579564|44138145|85.10000000|6.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.583196|44138146|85.10000000|10.31400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.583196|44138147|85.09000000|12.02900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.599909|44138148|85.08000000|19.90000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.620031|44138149|85.08000000|13.90500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.655823|44138150|85.11000000|0.56200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.694087|44138151|85.11000000|19.33800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.705525|44138152|85.10000000|27.45100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.705525|44138153|85.10000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.776192|44138154|85.11000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.864977|44138155|85.11000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:36|0.895922|44138156|85.11000000|11.87200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.24833|44138157|85.11000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.260619|44138158|85.12000000|35.99500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.671579|44138159|85.11000000|7.94000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.820224|44138160|85.12000000|2.53300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.820224|44138161|85.13000000|15.05200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.917827|44138162|85.12000000|4.42200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:37|0.980041|44138163|85.13000000|4.84800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.151594|44138164|85.13000000|2.19600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.18236|44138165|85.13000000|4.60500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.19935|44138166|85.12000000|6.75000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:38|0.864958|44138167|85.15000000|19.90000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.022739|44138168|85.16000000|23.50600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.022739|44138169|85.16000000|25.93800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.154377|44138170|85.17000000|2.74600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.154377|44138171|85.17000000|32.15600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.223834|44138172|85.16000000|0.53000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.35172|44138173|85.17000000|3.33700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.381754|44138174|85.18000000|2.93400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.393519|44138175|85.18000000|5.06000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.451103|44138176|85.18000000|1.86100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.463829|44138177|85.18000000|0.93600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.464242|44138178|85.18000000|0.08500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.464242|44138179|85.18000000|2.26300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.515389|44138180|85.17000000|1.08800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.582893|44138181|85.18000000|9.96300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.617749|44138182|85.18000000|2.44900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.617749|44138183|85.18000000|19.90000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.961842|44138184|85.19000000|12.08500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:39|0.961842|44138185|85.19000000|18.67000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.097173|44138186|85.19000000|12.40800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.294143|44138187|85.18000000|0.54700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.31512|44138188|85.18000000|0.83900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.470196|44138189|85.19000000|4.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.504482|44138190|85.19000000|0.01300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.637205|44138191|85.18000000|1.51600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.810233|44138192|85.19000000|10.02600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.814602|44138193|85.19000000|5.69100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.820183|44138194|85.19000000|5.53600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.830936|44138195|85.19000000|6.80200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.846025|44138196|85.19000000|92.93400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.846025|44138197|85.19000000|2.00300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.846025|44138198|85.19000000|19.90000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:40|0.88129|44138199|85.19000000|1.19500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:42|0.30551|44138200|85.16000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:42|0.397552|44138201|85.14000000|2.18500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:42|0.723979|44138202|85.11000000|0.01200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:43|0.096124|44138203|85.11000000|2.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.136691|44138204|85.13000000|2.68400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.14567|44138205|85.13000000|17.21600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.14567|44138206|85.13000000|23.51100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.185913|44138207|85.13000000|2.01000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.239392|44138208|85.14000000|11.54800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.581725|44138209|85.18000000|0.14100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.61322|44138210|85.17000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.746007|44138211|85.17000000|7.95700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.757793|44138212|85.17000000|2.91900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.962861|44138213|85.17000000|1.84200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.994134|44138214|85.17000000|1.23900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.994134|44138215|85.18000000|2.20300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:44|0.994134|44138216|85.18000000|8.39200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:45|0.212309|44138217|85.20000000|2.71300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:45|0.230894|44138218|85.20000000|8.59300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:45|0.248438|44138219|85.20000000|8.59400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:45|0.665961|44138220|85.20000000|2.74600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:46|0.928668|44138221|85.28000000|14.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:46|0.928668|44138222|85.28000000|7.60100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:47|0.012107|44138223|85.30000000|3.63200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:47|0.280487|44138224|85.29000000|1.90200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:47|0.280487|44138225|85.29000000|2.67200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:47|0.416994|44138226|85.27000000|2.55900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:47|0.720397|44138227|85.24000000|7.94000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:47|0.823878|44138228|85.22000000|0.03800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:48|0.940729|44138229|85.26000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:48|0.940729|44138230|85.26000000|2.74600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:48|0.940729|44138231|85.27000000|1.35700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:48|0.969713|44138232|85.25000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.377919|44138233|85.27000000|0.70200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.3827|44138234|85.27000000|3.54100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.3827|44138235|85.27000000|0.66200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.40471|44138236|85.28000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.40471|44138237|85.28000000|12.51800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.444313|44138238|85.28000000|0.70200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.444313|44138239|85.28000000|2.74600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:49|0.568029|44138240|85.28000000|1.68200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.596617|44138241|85.27000000|2.21700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.604242|44138242|85.27000000|8.78100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.639233|44138243|85.26000000|12.41200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:50|0.651154|44138244|85.27000000|2.21700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:51|0.359427|44138245|85.22000000|5.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:51|0.368876|44138246|85.22000000|9.84600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:51|0.655459|44138247|85.23000000|2.51600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:52|0.058859|44138248|85.27000000|1.56700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:52|0.291794|44138249|85.23000000|1.05500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:52|0.433531|44138250|85.24000000|7.27600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:52|0.585762|44138251|85.24000000|1.98800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:52|0.627638|44138252|85.21000000|2.29600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:52|0.752521|44138253|85.25000000|8.05100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:52|0.901557|44138254|85.23000000|10.01400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:52|0.919583|44138255|85.21000000|14.81900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:52|0.919583|44138256|85.20000000|6.72700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.051244|44138257|85.22000000|1.79200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.132929|44138258|85.22000000|6.20800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.218517|44138259|85.21000000|1.23600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.218517|44138260|85.22000000|1.79200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.218517|44138261|85.23000000|0.60400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.261468|44138262|85.23000000|10.94000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.261468|44138263|85.23000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.37345|44138264|85.23000000|1.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.433188|44138265|85.24000000|10.08100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.433188|44138266|85.24000000|1.34300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:53|0.895437|44138267|85.24000000|0.85500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:54|0.012808|44138268|85.24000000|0.11400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:54|0.057145|44138269|85.24000000|1.97400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:54|0.262409|44138270|85.25000000|1.83300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:54|0.805524|44138271|85.25000000|0.78100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:54|0.898844|44138272|85.25000000|0.43900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:55|0.148612|44138273|85.25000000|0.75100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:55|0.194132|44138274|85.25000000|1.13300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.295315|44138275|85.21000000|2.45300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.319833|44138276|85.20000000|2.95900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.319833|44138277|85.19000000|5.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.651353|44138278|85.18000000|3.99900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.660096|44138279|85.18000000|1.60100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.660096|44138280|85.17000000|1.55800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.706421|44138281|85.17000000|1.99900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.755292|44138282|85.17000000|2.04300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:56|0.826752|44138283|85.16000000|5.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:57|0.023017|44138284|85.19000000|1.16500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:57|0.091314|44138285|85.18000000|0.03800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:57|0.236919|44138286|85.20000000|0.49200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:57|0.338753|44138287|85.20000000|0.67800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:57|0.366429|44138288|85.20000000|1.13300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:58|0.217337|44138289|85.17000000|3.08300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:58|0.291064|44138290|85.17000000|0.79700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:58|0.307439|44138291|85.17000000|0.84000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:58|0.788083|44138292|85.19000000|0.33100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:58|0.968365|44138293|85.20000000|1.13300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:48:59|0.883993|44138294|85.17000000|9.98000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:00|0.160114|44138295|85.17000000|2.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:00|0.185876|44138296|85.17000000|2.60500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:00|0.185876|44138297|85.18000000|7.46500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:00|0.41718|44138298|85.15000000|1.68900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:00|0.41718|44138299|85.15000000|5.94500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:00|0.41718|44138300|85.15000000|4.42600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:00|0.470901|44138301|85.15000000|1.23900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:01|0.051793|44138302|85.13000000|3.11000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:01|0.051793|44138303|85.13000000|15.38900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:01|0.839842|44138304|85.14000000|0.57300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:03|0.410467|44138305|85.12000000|35.03500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:03|0.42184|44138306|85.11000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.365176|44138307|85.11000000|6.34500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.414137|44138308|85.12000000|4.19100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.470916|44138309|85.12000000|6.51800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.5486|44138310|85.12000000|15.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.56163|44138311|85.12000000|82.80900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.583742|44138312|85.12000000|37.85800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.604398|44138313|85.12000000|2.34900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.639318|44138314|85.12000000|63.27600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:04|0.639318|44138315|85.12000000|13.15400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.081104|44138316|85.15000000|7.05500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.111248|44138317|85.17000000|13.23200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.111248|44138318|85.17000000|0.47000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.111248|44138319|85.18000000|19.90000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.111248|44138320|85.18000000|23.50200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.111248|44138321|85.18000000|0.36000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.273482|44138322|85.17000000|0.30000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.457072|44138323|85.19000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:05|0.812401|44138324|85.20000000|15.25300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.180125|44138325|85.20000000|234.74700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.271579|44138326|85.20000000|5.42900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.316007|44138327|85.20000000|2.51100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.316007|44138328|85.20000000|5.42900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.329753|44138329|85.20000000|5.44700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.396895|44138330|85.17000000|7.94000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.571197|44138331|85.16000000|1.05100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.715614|44138332|85.16000000|6.88900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.715614|44138333|85.16000000|11.92000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.752665|44138334|85.16000000|7.94000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.777643|44138335|85.16000000|7.94000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.777643|44138336|85.15000000|10.51000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.777643|44138337|85.15000000|6.79900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.804107|44138338|85.15000000|7.94000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.854903|44138339|85.15000000|4.42700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:06|0.933072|44138340|85.14000000|0.03800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.076437|44138341|85.14000000|0.83700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.100191|44138342|85.14000000|7.06500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.100191|44138343|85.14000000|1.32800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.290246|44138344|85.12000000|1.11100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.303989|44138345|85.12000000|5.65900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.30427|44138346|85.12000000|7.96700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.730495|44138347|85.11000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.730495|44138348|85.11000000|1.97300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.807029|44138349|85.11000000|10.50300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.818845|44138350|85.11000000|0.39000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:07|0.93785|44138351|85.12000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.170839|44138352|85.11000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.401348|44138353|85.12000000|0.85700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.401348|44138354|85.12000000|1.96500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.461892|44138355|85.13000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.461892|44138356|85.13000000|1.97000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.822733|44138357|85.12000000|9.85600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.822733|44138358|85.12000000|1.92300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.86189|44138359|85.14000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:08|0.86189|44138360|85.13000000|1.74200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:09|0.227257|44138361|85.16000000|16.31400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:09|0.340444|44138362|85.16000000|1.40600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:09|0.894709|44138363|85.16000000|1.91400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:09|0.951564|44138364|85.18000000|16.31400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.587513|44138365|85.17000000|0.72100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.625262|44138366|85.17000000|4.51300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.955695|44138367|85.16000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.955695|44138368|85.16000000|7.63300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.955695|44138369|85.17000000|0.16600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.955695|44138370|85.17000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.955695|44138371|85.17000000|7.94000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.955695|44138372|85.17000000|48.73700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.955695|44138373|85.17000000|19.90000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.955695|44138374|85.18000000|16.31400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.955695|44138375|85.18000000|1.00200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.955695|44138376|85.18000000|2.09200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:10|0.973345|44138377|85.16000000|0.55500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.272735|44138378|85.15000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:11|0.485122|44138379|85.13000000|0.00600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:12|0.26424|44138380|85.12000000|10.87600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:12|0.571254|44138381|85.14000000|16.31400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:12|0.575054|44138382|85.16000000|3.45600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.040149|44138383|85.19000000|0.47000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.624446|44138384|85.20000000|1.77300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.677484|44138385|85.20000000|0.00600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.727783|44138386|85.21000000|1.18500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:13|0.727783|44138387|85.21000000|0.24900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:14|0.104339|44138388|85.19000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:14|0.125244|44138389|85.20000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:14|0.5221|44138390|85.20000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.118103|44138391|85.22000000|137.03700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.142947|44138392|85.22000000|88.21500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.173226|44138393|85.22000000|5.84600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.230321|44138394|85.20000000|8.79500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.3263|44138395|85.22000000|34.95400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.34733|44138396|85.22000000|36.50600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.361663|44138397|85.22000000|1.02700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.382117|44138398|85.22000000|53.46700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.382553|44138399|85.22000000|15.95400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.434722|44138400|85.22000000|170.44700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.444914|44138401|85.22000000|0.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.450518|44138402|85.22000000|33.52100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.460593|44138403|85.22000000|47.41200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.469103|44138404|85.22000000|181.84000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.469465|44138405|85.22000000|118.16000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.469578|44138406|85.22000000|54.05200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.477793|44138407|85.22000000|0.93800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.478308|44138408|85.22000000|38.31500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.494845|44138409|85.22000000|5.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.494919|44138410|85.22000000|181.84000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.495275|44138411|85.22000000|50.00800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.495289|44138412|85.22000000|36.53500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.503408|44138413|85.22000000|20.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.504072|44138414|85.22000000|11.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.511642|44138415|85.22000000|27.00800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.511715|44138416|85.22000000|107.37400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.519794|44138417|85.22000000|135.46000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.538983|44138418|85.22000000|50.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.547297|44138419|85.22000000|32.86100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.556434|44138420|85.22000000|283.05000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.556654|44138421|85.22000000|1.14200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.577275|44138422|85.22000000|97.88100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.600774|44138423|85.22000000|34.92900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.608281|44138424|85.22000000|15.74300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.619425|44138425|85.22000000|1.48300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.63079|44138426|85.22000000|1.07100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.634309|44138427|85.22000000|11.08600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.642645|44138428|85.22000000|37.19700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.642744|44138429|85.22000000|27.32400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.673845|44138430|85.22000000|257.09500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.682706|44138431|85.22000000|57.07100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.687334|44138432|85.22000000|14.55100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.692403|44138433|85.22000000|54.01300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.70033|44138434|85.22000000|1.26500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.704406|44138435|85.22000000|6.94800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.718979|44138436|85.22000000|66.56700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.736294|44138437|85.22000000|59.93900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.740953|44138438|85.22000000|16.13100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.748629|44138439|85.22000000|4.52400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.752261|44138440|85.22000000|1.57100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.774856|44138441|85.22000000|13.34400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.780432|44138442|85.22000000|4.53300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.79004|44138443|85.22000000|6.60800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.812502|44138444|85.22000000|9.91300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.825467|44138445|85.22000000|6.58300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:16|0.939512|44138446|85.22000000|274.50000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.257664|44138447|85.22000000|80.64400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.313422|44138448|85.22000000|32.76900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.3208|44138449|85.22000000|3.33500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.361438|44138450|85.22000000|103.43500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.370421|44138451|85.22000000|5.56400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.374283|44138452|85.22000000|1.28200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.553554|44138453|85.22000000|1.38000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:17|0.606363|44138454|85.22000000|10.77800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.07749|44138455|85.21000000|1.04100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.210217|44138456|85.22000000|67.91500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.223515|44138457|85.22000000|0.13100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.285385|44138458|85.22000000|139.17000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.324493|44138459|85.22000000|1.92700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.324493|44138460|85.22000000|4.57100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.324493|44138461|85.22000000|15.26800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.34704|44138462|85.22000000|0.17600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.360283|44138463|85.22000000|1.53000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.3755|44138464|85.21000000|14.65100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:18|0.421427|44138465|85.20000000|22.88800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.055904|44138466|85.16000000|16.48700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.162967|44138467|85.15000000|2.32000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.218526|44138468|85.13000000|21.16700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.228302|44138469|85.13000000|2.32000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.228302|44138470|85.12000000|7.92200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138471|85.14000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138472|85.15000000|14.23500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138473|85.16000000|1.01500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138474|85.17000000|0.64600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138475|85.17000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138476|85.17000000|12.91000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138477|85.18000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138478|85.19000000|3.10000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138479|85.19000000|14.29200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138480|85.20000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138481|85.20000000|48.72000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.300517|44138482|85.21000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.327243|44138483|85.21000000|24.66400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.327417|44138484|85.21000000|94.51400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.462057|44138485|85.16000000|3.60100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.628929|44138486|85.15000000|1.41100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:19|0.756288|44138487|85.16000000|10.62800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:20|0.095463|44138488|85.19000000|0.46900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:20|0.095463|44138489|85.19000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:20|0.095463|44138490|85.19000000|15.25900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:20|0.568565|44138491|85.14000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:20|0.833293|44138492|85.20000000|0.03800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:20|0.865098|44138493|85.17000000|4.69000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:21|0.233818|44138494|85.21000000|2.32000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:21|0.501354|44138495|85.19000000|12.92500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:21|0.64559|44138496|85.15000000|11.47500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:21|0.878135|44138497|85.14000000|0.56800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:21|0.902424|44138498|85.14000000|4.76200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.458316|44138499|85.16000000|8.83300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.47904|44138500|85.14000000|9.97700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.545981|44138501|85.13000000|14.62900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:22|0.984324|44138502|85.13000000|1.79400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:23|0.003734|44138503|85.12000000|2.32000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.016128|44138504|85.13000000|12.11300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.016128|44138505|85.13000000|3.28800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.077186|44138506|85.11000000|0.04400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.155804|44138507|85.11000000|10.47800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.547205|44138508|85.15000000|0.46900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.547205|44138509|85.15000000|3.64300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.547205|44138510|85.16000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.547205|44138511|85.16000000|7.94000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.547205|44138512|85.16000000|4.45700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.841662|44138513|85.18000000|0.62600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.854988|44138514|85.18000000|0.05000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:24|0.867076|44138515|85.18000000|0.36000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.164877|44138516|85.19000000|0.71500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.170314|44138517|85.19000000|4.40200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.187455|44138518|85.19000000|9.02900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.348207|44138519|85.21000000|1.17800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.537012|44138520|85.22000000|0.75900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.548534|44138521|85.22000000|12.10000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.550128|44138522|85.22000000|1.28100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.560106|44138523|85.23000000|2.74600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:25|0.60267|44138524|85.25000000|14.70000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.237744|44138525|85.30000000|5.39500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.489359|44138526|85.29000000|6.22800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.489359|44138527|85.29000000|7.94000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.699516|44138528|85.27000000|6.31200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.722202|44138529|85.27000000|1.95100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.722202|44138530|85.26000000|10.66500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.759376|44138531|85.26000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.759376|44138532|85.27000000|1.94400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.759376|44138533|85.28000000|0.46900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.782196|44138534|85.24000000|1.43200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.782196|44138535|85.24000000|6.48500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.782196|44138536|85.23000000|7.70400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.808323|44138537|85.26000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.808323|44138538|85.27000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.808323|44138539|85.28000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.808323|44138540|85.28000000|21.67700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:26|0.988199|44138541|85.25000000|0.97000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.004949|44138542|85.25000000|0.00800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.103706|44138543|85.24000000|0.91000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.107774|44138544|85.24000000|0.36100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.281644|44138545|85.23000000|1.87900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.469429|44138546|85.24000000|1.83000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.469429|44138547|85.23000000|10.27000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.470009|44138548|85.23000000|3.73000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.470009|44138549|85.23000000|3.23700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.479083|44138550|85.25000000|6.64200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.539787|44138551|85.23000000|2.44500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.539787|44138552|85.24000000|2.49800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.539787|44138553|85.25000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.83922|44138554|85.21000000|10.87500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:27|0.8758|44138555|85.22000000|2.18700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:28|0.302755|44138556|85.21000000|1.93800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:28|0.61112|44138557|85.20000000|2.51900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:28|0.61112|44138558|85.20000000|0.22500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:28|0.61112|44138559|85.20000000|0.05500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:29|0.668249|44138560|85.14000000|23.48400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:31|0.940572|44138561|85.13000000|14.09500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:32|0.003726|44138562|85.13000000|0.89700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:32|0.003726|44138563|85.13000000|4.17500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:32|0.020695|44138564|85.12000000|7.70400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:32|0.020695|44138565|85.12000000|3.69600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:32|0.398426|44138566|85.11000000|0.06000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:32|0.623756|44138567|85.08000000|9.05800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:32|0.643197|44138568|85.08000000|1.81800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.071669|44138569|85.11000000|0.17000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.505325|44138570|85.09000000|3.10900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.505325|44138571|85.08000000|2.48000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.505325|44138572|85.08000000|14.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.505325|44138573|85.08000000|0.20000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.637574|44138574|85.12000000|2.30000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.82607|44138575|85.07000000|0.42300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.960739|44138576|85.11000000|0.46900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.960739|44138577|85.11000000|3.68600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.960739|44138578|85.12000000|5.40400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:33|0.960739|44138579|85.12000000|13.45200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:34|0.001569|44138580|85.09000000|0.89800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:34|0.001569|44138581|85.09000000|4.60200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:34|0.216145|44138582|85.10000000|5.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:34|0.216145|44138583|85.10000000|14.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:34|0.437745|44138584|85.09000000|1.12200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:34|0.461846|44138585|85.09000000|0.58600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.391092|44138586|85.10000000|0.10500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.693085|44138587|85.11000000|0.69000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.693085|44138588|85.12000000|6.21400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.88054|44138589|85.08000000|8.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.88054|44138590|85.07000000|48.75200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.88054|44138591|85.07000000|5.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.88054|44138592|85.07000000|3.87400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.88054|44138593|85.06000000|1.18000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.88054|44138594|85.06000000|5.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.88054|44138595|85.06000000|23.50000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.88054|44138596|85.05000000|5.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.88054|44138597|85.05000000|15.49800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:35|0.88054|44138598|85.05000000|6.00100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:36|0.105599|44138599|85.05000000|14.12400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:36|0.105599|44138600|85.05000000|7.70400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:36|0.201358|44138601|85.05000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:36|0.201358|44138602|85.05000000|7.42900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:36|0.403303|44138603|85.04000000|0.10400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:36|0.613355|44138604|85.07000000|0.24400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:37|0.059039|44138605|85.09000000|10.87500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:37|0.489414|44138606|85.12000000|0.16300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:40|0.742074|44138607|85.08000000|0.11700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:40|0.993135|44138608|85.08000000|10.75900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:41|0.210866|44138609|85.05000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:41|0.705674|44138610|85.05000000|16.57500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:41|0.705674|44138611|85.05000000|14.00000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:42|0.456787|44138612|85.05000000|1.17300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:42|0.907064|44138613|85.13000000|2.32000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:42|0.907064|44138614|85.13000000|0.47000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:42|0.907064|44138615|85.13000000|1.64700000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.602537|44138616|85.13000000|2.30300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.843474|44138617|85.08000000|0.12900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.85946|44138618|85.07000000|3.45400000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.85946|44138619|85.06000000|2.32000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.85946|44138620|85.06000000|6.90900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.85946|44138621|85.06000000|37.84600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.867386|44138622|85.06000000|13.13300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.87508|44138623|85.06000000|10.55100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.917943|44138624|85.08000000|9.53800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.917943|44138625|85.08000000|0.05900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.938148|44138626|85.06000000|16.31400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.946489|44138627|85.06000000|24.86200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.970073|44138628|85.06000000|14.11600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:45|0.974099|44138629|85.06000000|2.19800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:46|0.308893|44138630|85.05000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:46|0.372843|44138631|85.05000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:46|0.590541|44138632|85.05000000|1.06500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:46|0.65159|44138633|85.05000000|4.94500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:46|0.678837|44138634|85.05000000|4.86600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:47|0.348081|44138635|85.09000000|2.30300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:50|0.258821|44138636|85.03000000|3.43700000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138637|85.05000000|1.55200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138638|85.06000000|8.34300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138639|85.07000000|7.94000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138640|85.07000000|8.85900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138641|85.07000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138642|85.08000000|14.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138643|85.08000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138644|85.09000000|4.93300000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138645|85.09000000|5.60000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138646|85.09000000|23.52100000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.70996|44138647|85.09000000|6.85200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.894626|44138648|85.05000000|20.73000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:51|0.959063|44138649|85.03000000|5.60000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:52|0.01952|44138650|85.02000000|1.52000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:52|0.01952|44138651|85.02000000|14.67200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:52|0.051724|44138652|85.00000000|0.03900000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:52|0.252333|44138653|85.02000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:54|0.343389|44138654|85.02000000|10.87600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:54|0.343389|44138655|85.02000000|23.40000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:54|0.633032|44138656|85.03000000|1.01800000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:55|0.190367|44138657|85.04000000|1.00000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:55|0.671305|44138658|85.02000000|0.11400000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:56|0.198484|44138659|85.03000000|0.77600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:56|0.203415|44138660|85.03000000|4.84600000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:56|0.317062|44138661|85.02000000|3.38500000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:57|0.701716|44138662|85.06000000|0.00900000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:57|0.851123|44138663|85.02000000|3.11500000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:49:57|0.851123|44138664|85.02000000|5.61100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.411916|44138665|85.05000000|14.98000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.4406|44138666|85.08000000|19.42200000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.446992|44138667|85.08000000|2.06000000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.792968|44138668|85.09000000|7.94800000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.948023|44138669|85.07000000|5.73200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.948023|44138670|85.07000000|6.49100000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.948023|44138671|85.07000000|7.94000000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.948023|44138672|85.06000000|7.91300000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:00|0.983483|44138673|85.07000000|41.17600000|0
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:01|0.209408|44138674|85.05000000|7.05200000|2
1645991402|2022-02-27 19:50:02|2022-02-27 19:50:01|0.221651|44138675|85.06000000|8.31300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:03|0.400433|44138676|85.12000000|32.07200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:04|0.959509|44138677|85.10000000|10.87500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:05|0.436774|44138678|85.11000000|2.99800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:06|0.309671|44138679|85.10000000|14.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:06|0.602277|44138680|85.08000000|14.83700000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:07|0.595225|44138681|85.05000000|4.24000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:07|0.819695|44138682|85.05000000|0.69100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.24479|44138683|85.05000000|4.70800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.43832|44138684|85.08000000|0.10600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.552461|44138685|85.04000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.552461|44138686|85.08000000|0.37600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:09|0.861828|44138687|85.08000000|1.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:10|0.697357|44138688|85.06000000|6.99600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:10|0.839995|44138689|85.09000000|0.15800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:11|0.104395|44138690|85.07000000|5.76200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:11|0.474832|44138691|85.07000000|1.14200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:11|0.719869|44138692|85.06000000|10.87600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:11|0.719869|44138693|85.05000000|10.87600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:11|0.719869|44138694|85.05000000|3.95500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:11|0.780591|44138695|85.05000000|10.87600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:12|0.197344|44138696|85.05000000|2.55500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:12|0.227117|44138697|85.05000000|5.76600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:13|0.063328|44138698|85.08000000|18.11900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:13|0.587423|44138699|85.07000000|1.76100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:14|0.078662|44138700|85.08000000|2.91100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:14|0.078662|44138701|85.10000000|4.38700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:14|0.078662|44138702|85.10000000|7.94000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:14|0.078662|44138703|85.11000000|12.89500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.202166|44138704|85.09000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.202166|44138705|85.09000000|2.60900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.202166|44138706|85.12000000|3.43200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.202166|44138707|85.12000000|6.63200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.202166|44138708|85.13000000|14.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.202166|44138709|85.13000000|5.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.202166|44138710|85.13000000|4.58100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.64934|44138711|85.18000000|2.32000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.64934|44138712|85.18000000|40.14400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.64934|44138713|85.18000000|7.94000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.64934|44138714|85.19000000|5.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.64934|44138715|85.19000000|43.16900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.64934|44138716|85.20000000|5.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.64934|44138717|85.20000000|73.47700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.64934|44138718|85.20000000|16.15200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.64934|44138719|85.21000000|5.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:15|0.64934|44138720|85.21000000|2.94300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:17|0.046533|44138721|85.15000000|5.03200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:17|0.046533|44138722|85.15000000|14.80400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:17|0.545203|44138723|85.16000000|3.66000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:19|0.261601|44138724|85.12000000|1.51000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:21|0.119746|44138725|85.12000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:21|0.119746|44138726|85.12000000|1.41100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:21|0.635486|44138727|85.13000000|14.98000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:22|0.330497|44138728|85.15000000|2.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:22|0.936059|44138729|85.16000000|0.37900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:23|0.235941|44138730|85.18000000|1.92500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:23|0.890471|44138731|85.19000000|0.02100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:23|0.947227|44138732|85.19000000|0.02300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:24|0.217038|44138733|85.18000000|1.94300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:24|0.440567|44138734|85.22000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.026162|44138735|85.22000000|1.70800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138736|85.21000000|1.88900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138737|85.20000000|1.84800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138738|85.20000000|4.97100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138739|85.20000000|14.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138740|85.20000000|20.74600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138741|85.20000000|5.60000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138742|85.20000000|7.94000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138743|85.19000000|2.07800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138744|85.19000000|1.06100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138745|85.19000000|0.90200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.191031|44138746|85.19000000|13.42500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.312474|44138747|85.21000000|0.57200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.659891|44138748|85.18000000|5.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.669007|44138749|85.18000000|5.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.684679|44138750|85.18000000|5.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.684679|44138751|85.18000000|5.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.684679|44138752|85.18000000|1.85100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.717958|44138753|85.17000000|0.03800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.777534|44138754|85.18000000|18.61500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.798373|44138755|85.17000000|1.12300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.945918|44138756|85.17000000|14.98000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:25|0.959847|44138757|85.20000000|0.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.052891|44138758|85.19000000|8.13200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.342754|44138759|85.19000000|10.87500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.349392|44138760|85.19000000|0.00100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.349392|44138761|85.19000000|27.45100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.428974|44138762|85.19000000|0.86300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.428974|44138763|85.18000000|0.12900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.428974|44138764|85.18000000|1.58600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.428974|44138765|85.18000000|3.35100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.468833|44138766|85.19000000|0.86300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.480902|44138767|85.20000000|1.04300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.50877|44138768|85.20000000|1.12900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.522528|44138769|85.19000000|0.10400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.522528|44138770|85.19000000|1.02700000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.522528|44138771|85.19000000|0.89900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.52624|44138772|85.20000000|1.10100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.55068|44138773|85.18000000|1.00300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.626946|44138774|85.16000000|10.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.68408|44138775|85.16000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.836068|44138776|85.15000000|19.90000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:26|0.923723|44138777|85.14000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.1032|44138778|85.13000000|19.90000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.122929|44138779|85.13000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.122929|44138780|85.13000000|3.23200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.138313|44138781|85.13000000|4.32400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.148431|44138782|85.14000000|5.52600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:27|0.39459|44138783|85.12000000|22.71300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:28|0.057321|44138784|85.10000000|0.56100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:28|0.206856|44138785|85.13000000|0.15800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:28|0.375502|44138786|85.12000000|0.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:29|0.773667|44138787|85.17000000|0.00400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:29|0.841794|44138788|85.18000000|0.03800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:30|0.275181|44138789|85.16000000|0.77400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:30|0.321955|44138790|85.16000000|27.45100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:30|0.329037|44138791|85.16000000|1.40200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:31|0.048682|44138792|85.19000000|0.29500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:31|0.093241|44138793|85.19000000|1.67500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:31|0.127635|44138794|85.19000000|1.23900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:31|0.136602|44138795|85.20000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:31|0.136602|44138796|85.21000000|0.64600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:31|0.797179|44138797|85.14000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:32|0.537216|44138798|85.15000000|2.34400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:32|0.537216|44138799|85.15000000|12.34000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:32|0.769397|44138800|85.14000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:34|0.626318|44138801|85.14000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:34|0.626318|44138802|85.14000000|0.98100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:34|0.673218|44138803|85.16000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:34|0.830095|44138804|85.14000000|4.31600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:34|0.830095|44138805|85.14000000|5.68400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:35|0.566794|44138806|85.14000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:35|0.670552|44138807|85.13000000|0.86200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:35|0.771712|44138808|85.13000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:36|0.594969|44138809|85.13000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:36|0.908739|44138810|85.12000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:38|0.088914|44138811|85.11000000|0.17600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:38|0.547825|44138812|85.11000000|14.58400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:38|0.547995|44138813|85.10000000|2.32000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:38|0.630986|44138814|85.09000000|23.49500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:38|0.733064|44138815|85.09000000|4.60300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:38|0.988327|44138816|85.08000000|1.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:39|0.947498|44138817|85.07000000|1.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:40|0.503558|44138818|85.07000000|2.24600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:42|0.230419|44138819|85.06000000|0.11500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:42|0.335367|44138820|85.05000000|11.41800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:42|0.475107|44138821|85.02000000|30.81100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:42|0.482826|44138822|85.02000000|7.39900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:42|0.508509|44138823|85.02000000|0.22900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:42|0.518003|44138824|85.02000000|4.40200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:43|0.017717|44138825|85.03000000|0.06000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:43|0.504736|44138826|85.04000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:43|0.620679|44138827|85.03000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:45|0.709618|44138828|85.03000000|2.24600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:45|0.971363|44138829|85.03000000|8.63000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:45|0.974832|44138830|85.06000000|0.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:47|0.447641|44138831|85.03000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:48|0.193374|44138832|85.02000000|1.03900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:48|0.372002|44138833|85.03000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:48|0.411527|44138834|85.03000000|0.96200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:48|0.517153|44138835|85.03000000|7.48700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:48|0.649631|44138836|85.02000000|6.12000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:48|0.756884|44138837|85.02000000|1.12200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:49|0.201652|44138838|85.02000000|5.98100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:49|0.54916|44138839|85.06000000|0.99000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:50|0.492543|44138840|85.07000000|0.34300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:50|0.785479|44138841|85.07000000|5.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:51|0.438444|44138842|85.09000000|2.88100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:52|0.16801|44138843|85.09000000|7.11900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:54|0.078294|44138844|85.09000000|1.79400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:54|0.222624|44138845|85.12000000|1.50700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:54|0.222624|44138846|85.13000000|43.53400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:54|0.222624|44138847|85.13000000|4.80000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:54|0.63916|44138848|85.11000000|3.45900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:55|0.102034|44138849|85.10000000|2.21700000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:55|0.212809|44138850|85.09000000|39.80600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:55|0.256382|44138851|85.07000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:55|0.505229|44138852|85.07000000|1.13500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:55|0.638201|44138853|85.05000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:55|0.984219|44138854|85.08000000|0.27500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:56|0.079432|44138855|85.04000000|0.05800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:56|0.954503|44138856|85.07000000|19.14600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:57|0.602689|44138857|85.04000000|17.42800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:57|0.602689|44138858|85.03000000|5.60000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:57|0.602689|44138859|85.03000000|48.76500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:57|0.602689|44138860|85.03000000|3.20700000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:57|0.629581|44138861|85.04000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:57|0.632723|44138862|85.03000000|0.42000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:58|0.191542|44138863|85.02000000|27.45100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:58|0.74759|44138864|85.02000000|5.60200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:58|0.949421|44138865|85.02000000|5.27400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.638506|44138866|85.03000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.638506|44138867|85.05000000|1.83900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.638506|44138868|85.06000000|7.94000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.638506|44138869|85.06000000|5.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.638506|44138870|85.07000000|14.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.638506|44138871|85.07000000|5.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.638506|44138872|85.07000000|18.36700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.733102|44138873|85.04000000|1.70400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:50:59|0.991953|44138874|85.06000000|1.72000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:00|0.395641|44138875|85.03000000|8.56000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:00|0.395641|44138876|85.02000000|5.27400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:00|0.395641|44138877|85.02000000|5.60000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:00|0.395641|44138878|85.02000000|4.04100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:00|0.395641|44138879|85.01000000|0.40900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:02|0.312162|44138880|85.04000000|1.70200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:02|0.37305|44138881|85.05000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:02|0.381503|44138882|85.05000000|6.71300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:02|0.389547|44138883|85.05000000|6.86200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.229786|44138884|85.06000000|1.63100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.576308|44138885|85.07000000|1.90800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.576308|44138886|85.08000000|1.85100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.576308|44138887|85.08000000|2.00400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.785392|44138888|85.03000000|17.99400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.836874|44138889|85.02000000|47.84900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.859614|44138890|85.02000000|13.90700000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:04|0.922862|44138891|85.02000000|5.85000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.227716|44138892|85.01000000|0.01200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.227716|44138893|85.01000000|3.43300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.227716|44138894|85.00000000|6.93500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.364845|44138895|85.01000000|3.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.529363|44138896|85.01000000|7.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.529363|44138897|85.01000000|1.91200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.529363|44138898|85.02000000|32.37600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.529363|44138899|85.03000000|14.27300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.529363|44138900|85.04000000|7.62400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.529363|44138901|85.04000000|7.94000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.529363|44138902|85.04000000|5.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.529363|44138903|85.05000000|5.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.529363|44138904|85.06000000|3.49900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:05|0.6863|44138905|85.01000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.406756|44138906|85.00000000|75.39300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.414738|44138907|85.00000000|24.41300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.435664|44138908|85.00000000|183.58500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.447521|44138909|85.00000000|1.25400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.451583|44138910|85.00000000|31.01400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.451583|44138911|85.00000000|43.98600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.45163|44138912|85.00000000|122.01400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.45163|44138913|85.00000000|2.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.45163|44138914|85.00000000|2.43100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.45163|44138915|85.00000000|15.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.45163|44138916|85.00000000|2.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.45163|44138917|85.00000000|38.39500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.451702|44138918|85.00000000|45.02200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.451702|44138919|85.00000000|0.90000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.451702|44138920|85.00000000|10.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.451702|44138921|85.00000000|62.23800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.454995|44138922|85.00000000|20.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.458582|44138923|85.00000000|17.76200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.458582|44138924|85.00000000|10.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.458582|44138925|85.00000000|105.87500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.461722|44138926|85.00000000|14.12500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.461722|44138927|85.00000000|15.87500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.466088|44138928|85.00000000|8.63100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.474461|44138929|85.00000000|32.84900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.474461|44138930|85.00000000|1.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.51812|44138931|84.99000000|0.17900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.51812|44138932|84.99000000|0.40000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.51812|44138933|84.99000000|0.49300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.51812|44138934|84.99000000|0.29800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.51812|44138935|84.99000000|6.87000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.534227|44138936|84.99000000|6.95600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.539583|44138937|84.99000000|14.92600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.539583|44138938|84.99000000|0.02000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.539583|44138939|84.99000000|11.73000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.539583|44138940|84.99000000|50.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.651571|44138941|84.99000000|0.09200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.712542|44138942|84.99000000|5.76300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.821517|44138943|84.98000000|0.01200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.821517|44138944|84.97000000|0.99600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.837723|44138945|84.97000000|0.32600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.837723|44138946|84.97000000|0.15800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.837723|44138947|84.97000000|0.00400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.841598|44138948|84.97000000|0.48800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.845714|44138949|84.97000000|0.48800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.850073|44138950|84.97000000|0.02000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.951489|44138951|84.96000000|16.31400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.951489|44138952|84.95000000|0.35400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.951489|44138953|84.95000000|1.18800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.951489|44138954|84.95000000|0.23300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.951489|44138955|84.95000000|17.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:06|0.951489|44138956|84.95000000|31.22500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.168535|44138957|84.96000000|2.14800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.174563|44138958|84.95000000|2.14800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.182387|44138959|84.95000000|3.99500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.189113|44138960|84.96000000|1.23700000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.189113|44138961|84.95000000|8.72300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.192807|44138962|84.95000000|8.37200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.209034|44138963|84.95000000|7.93200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.220939|44138964|84.95000000|13.47100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.236448|44138965|84.95000000|39.44800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.385709|44138966|84.95000000|7.74200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.404487|44138967|84.95000000|7.09200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.430349|44138968|84.95000000|20.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.445276|44138969|84.95000000|85.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.453802|44138970|84.96000000|0.58600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.469271|44138971|84.95000000|27.85200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.511247|44138972|84.95000000|10.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.518128|44138973|84.95000000|44.48500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.792803|44138974|84.94000000|16.31400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.792803|44138975|84.94000000|0.86000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.792803|44138976|84.94000000|6.58200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.949336|44138977|84.94000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:07|0.97019|44138978|84.94000000|10.57600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.08215|44138979|84.94000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.08215|44138980|84.95000000|8.56000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.08215|44138981|84.96000000|6.49900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.08215|44138982|84.96000000|6.65900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.08215|44138983|84.97000000|7.94000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.08215|44138984|84.98000000|63.87900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.24807|44138985|84.93000000|0.23900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.24807|44138986|84.93000000|0.02700000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.33819|44138987|84.92000000|0.44300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.33819|44138988|84.92000000|0.24800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.459605|44138989|84.91000000|0.38500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.459605|44138990|84.91000000|0.35200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.459605|44138991|84.91000000|1.05400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:08|0.459605|44138992|84.91000000|12.22900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.079882|44138993|84.91000000|16.31400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:09|0.6756|44138994|84.94000000|0.06000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.166463|44138995|84.97000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.287848|44138996|84.95000000|0.87000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.287848|44138997|84.95000000|6.28200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.287848|44138998|84.95000000|14.00000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.287848|44138999|84.95000000|3.09400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.287848|44139000|84.95000000|21.12100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.287848|44139001|84.94000000|4.63300000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.324876|44139002|84.98000000|2.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.599679|44139003|85.03000000|5.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.599679|44139004|85.04000000|5.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:10|0.599679|44139005|85.04000000|2.02000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:11|0.45941|44139006|85.00000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:11|0.758989|44139007|84.98000000|1.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:11|0.882068|44139008|84.98000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:12|0.359574|44139009|84.97000000|1.95400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:12|0.359574|44139010|84.96000000|2.99500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:13|0.7044|44139011|85.01000000|14.55200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:13|0.900174|44139012|85.02000000|0.97000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:14|0.501295|44139013|85.00000000|1.38800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:15|0.068908|44139014|85.00000000|1.77500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:15|0.26173|44139015|85.02000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:15|0.457654|44139016|84.99000000|0.22700000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:15|0.465226|44139017|85.00000000|1.45900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:15|0.465226|44139018|85.01000000|0.84600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:15|0.508331|44139019|84.99000000|4.90500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:15|0.707525|44139020|85.00000000|9.89000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:15|0.728156|44139021|85.01000000|2.90300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:16|0.036474|44139022|85.00000000|0.22500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:16|0.072006|44139023|85.01000000|0.55600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:17|0.083013|44139024|85.00000000|2.10200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:17|0.138359|44139025|84.98000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:17|0.66381|44139026|84.97000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:18|0.555909|44139027|84.97000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:19|0.159491|44139028|84.98000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:19|0.159491|44139029|84.99000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:20|0.25675|44139030|85.01000000|13.77700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:20|0.25675|44139031|85.02000000|3.87900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:20|0.25675|44139032|85.03000000|2.35000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:20|0.791038|44139033|84.98000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:21|0.911411|44139034|84.95000000|15.54000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:21|0.960594|44139035|84.94000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:22|0.291698|44139036|84.92000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:22|0.4141|44139037|84.92000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:23|0.948725|44139038|84.95000000|1.12600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:24|0.066086|44139039|84.92000000|4.77400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:24|0.066992|44139040|84.92000000|6.10200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:24|0.173201|44139041|84.92000000|5.24600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:24|0.185738|44139042|84.92000000|5.63000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:24|0.316335|44139043|84.93000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:25|0.842463|44139044|84.95000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:27|0.296208|44139045|84.96000000|1.49200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:27|0.327264|44139046|84.96000000|10.80800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.028594|44139047|84.96000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.028594|44139048|84.96000000|11.02500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.10756|44139049|84.95000000|23.60100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.195392|44139050|84.93000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.300963|44139051|84.97000000|0.21700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.335368|44139052|84.97000000|0.10000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.551581|44139053|84.94000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.752024|44139054|84.98000000|1.83100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:28|0.827651|44139055|85.01000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:29|0.806743|44139056|84.97000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:32|0.336385|44139057|85.00000000|0.60000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:32|0.625744|44139058|84.99000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:32|0.652326|44139059|85.02000000|1.13500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:33|0.188743|44139060|84.99000000|9.29300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:33|0.205667|44139061|84.99000000|1.58300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:33|0.283072|44139062|85.02000000|1.01300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:33|0.502581|44139063|84.98000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:33|0.992334|44139064|84.97000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.144311|44139065|84.97000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.152436|44139066|84.96000000|15.61600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.152436|44139067|84.96000000|2.20200000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.152436|44139068|84.96000000|0.21100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.152436|44139069|84.95000000|1.84000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.336751|44139070|84.96000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.592686|44139071|84.99000000|8.56000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.592686|44139072|85.00000000|3.57100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.592686|44139073|85.01000000|11.18700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.592686|44139074|85.01000000|11.90300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:34|0.986399|44139075|84.98000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:37|0.03763|44139076|85.01000000|2.17700000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:37|0.180315|44139077|85.01000000|37.32500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:37|0.586022|44139078|85.02000000|0.50000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:38|0.119723|44139079|85.04000000|2.30700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:39|0.895704|44139080|85.04000000|3.38000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:39|0.908247|44139081|85.04000000|4.11600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:41|0.564906|44139082|85.05000000|0.88600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:42|0.440653|44139083|85.01000000|0.12900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:43|0.05709|44139084|84.97000000|0.17600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:43|0.984786|44139085|84.98000000|24.91900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:44|0.020384|44139086|84.98000000|0.11000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:46|0.386628|44139087|84.98000000|3.52800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:47|0.016457|44139088|84.99000000|7.60800000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:47|0.257637|44139089|85.03000000|1.20000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:47|0.968017|44139090|85.08000000|4.61600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:48|0.02153|44139091|85.08000000|0.15700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:48|0.696432|44139092|85.05000000|10.87600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:48|0.783994|44139093|85.06000000|1.72400000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:48|0.783994|44139094|85.06000000|2.50500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:50|0.810318|44139095|85.07000000|1.66100000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:50|0.821382|44139096|85.08000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:50|0.825451|44139097|85.08000000|35.97700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:51|0.626988|44139098|85.10000000|0.95300000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:51|0.626988|44139099|85.10000000|3.47200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:52|0.934349|44139100|85.09000000|8.56000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:52|0.995771|44139101|85.11000000|0.98900000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:53|0.560386|44139102|85.11000000|0.73800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:53|0.560386|44139103|85.12000000|1.84700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:54|0.080966|44139104|85.10000000|0.06900000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:54|0.080966|44139105|85.09000000|3.84100000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:54|0.080966|44139106|85.09000000|7.00600000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:54|0.887275|44139107|85.09000000|1.59500000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:55|0.423428|44139108|85.13000000|3.20800000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:56|0.2068|44139109|85.15000000|2.32000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:56|0.759657|44139110|85.14000000|10.87500000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:57|0.518963|44139111|85.17000000|0.52400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:57|0.522911|44139112|85.17000000|8.28600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:57|0.526908|44139113|85.17000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:57|0.535402|44139114|85.17000000|4.62600000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:58|0.115219|44139115|85.16000000|8.56000000|2
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:58|0.414553|44139116|85.15000000|1.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:58|0.635569|44139117|85.17000000|1.84700000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:58|0.635569|44139118|85.17000000|1.98000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:59|0.335231|44139119|85.17000000|0.30000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:59|0.335251|44139120|85.17000000|34.89000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:51:59|0.726032|44139121|85.19000000|0.00400000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:52:00|0.500444|44139122|85.14000000|1.00000000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:52:00|0.786003|44139123|85.17000000|9.20200000|0
1645991521|2022-02-27 19:52:01|2022-02-27 19:52:00|0.786003|44139124|85.17000000|2.33200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:01|0.865538|44139125|85.17000000|1.54900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:01|0.865538|44139126|85.18000000|4.25500000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:01|0.865538|44139127|85.18000000|5.72000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:03|0.762079|44139128|85.19000000|23.67000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:03|0.762079|44139129|85.20000000|10.06900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:04|0.301976|44139130|85.19000000|3.66300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:04|0.728567|44139131|85.18000000|1.54300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:05|0.238439|44139132|85.20000000|0.03200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:07|0.409937|44139133|85.16000000|15.52900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:07|0.470405|44139134|85.15000000|18.55000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:07|0.487748|44139135|85.15000000|1.35000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:07|0.564936|44139136|85.14000000|4.55300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.47907|44139137|85.16000000|1.13500000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.69072|44139138|85.16000000|0.21600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.962011|44139139|85.16000000|0.82400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.962011|44139140|85.16000000|0.20700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:08|0.962011|44139141|85.16000000|0.21400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:09|0.229691|44139142|85.18000000|0.30000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:09|0.370142|44139143|85.18000000|13.47400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:09|0.456796|44139144|85.22000000|0.02300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:09|0.97445|44139145|85.24000000|1.22700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:10|0.426417|44139146|85.23000000|65.21400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:10|0.441062|44139147|85.23000000|8.89500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:10|0.449521|44139148|85.23000000|154.50100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:11|0.364735|44139149|85.25000000|0.05000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:11|0.364735|44139150|85.25000000|0.25000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:12|0.132624|44139151|85.25000000|19.45000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:12|0.301679|44139152|85.26000000|1.56300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:12|0.301679|44139153|85.26000000|13.39700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:13|0.190266|44139154|85.28000000|61.56900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:13|0.578738|44139155|85.31000000|1.90700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:13|0.578738|44139156|85.32000000|2.03400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:13|0.578738|44139157|85.33000000|5.99300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:14|0.345225|44139158|85.30000000|1.01100000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:14|0.358469|44139159|85.30000000|3.53500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:14|0.441871|44139160|85.30000000|0.09200000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:16|0.549692|44139161|85.31000000|2.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:17|0.511013|44139162|85.30000000|3.95200000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:17|0.783603|44139163|85.30000000|0.57700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:18|0.604775|44139164|85.27000000|15.68000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:19|0.515926|44139165|85.30000000|1.03300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:20|0.304015|44139166|85.29000000|0.15600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.046934|44139167|85.25000000|25.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.047417|44139168|85.25000000|246.62100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.057863|44139169|85.25000000|33.83600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.057892|44139170|85.25000000|13.01800000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.068454|44139171|85.25000000|38.33300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.068902|44139172|85.25000000|16.28700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.074664|44139173|85.25000000|6.13600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.079341|44139174|85.25000000|35.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.079657|44139175|85.25000000|6.69100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.080316|44139176|85.25000000|42.90400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.095858|44139177|85.25000000|155.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.095943|44139178|85.25000000|24.07200000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.097017|44139179|85.25000000|37.65200000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.097017|44139180|85.25000000|15.77700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.327075|44139181|85.20000000|0.01900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.529753|44139182|85.19000000|2.32000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.912949|44139183|85.20000000|1.64800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.912949|44139184|85.20000000|0.02200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:21|0.985323|44139185|85.18000000|0.05000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:23|0.576824|44139186|85.20000000|2.00900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:24|0.267244|44139187|85.20000000|5.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:28|0.559377|44139188|85.17000000|0.27400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:30|0.244409|44139189|85.16000000|0.11500000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:31|0.462276|44139190|85.16000000|1.00400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:31|0.728805|44139191|85.16000000|0.46700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:31|0.916239|44139192|85.16000000|13.39400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:31|0.916239|44139193|85.16000000|8.13200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:31|0.980744|44139194|85.18000000|0.59200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:31|0.980744|44139195|85.19000000|1.59600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:32|0.681228|44139196|85.18000000|1.17800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:32|0.681228|44139197|85.19000000|0.32200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.558994|44139198|85.18000000|0.60600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.558994|44139199|85.19000000|7.44900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.55968|44139200|85.16000000|3.84400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.576925|44139201|85.15000000|6.82700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.590863|44139202|85.14000000|7.43500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:33|0.625083|44139203|85.14000000|8.48700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:34|0.357602|44139204|85.15000000|1.44300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:34|0.357602|44139205|85.16000000|0.55700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:35|0.10978|44139206|85.17000000|10.87600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:35|0.211451|44139207|85.16000000|10.87600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:36|0.959359|44139208|85.16000000|0.33000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:37|0.01033|44139209|85.14000000|1.84600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:38|0.591645|44139210|85.15000000|1.27900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:38|0.954775|44139211|85.16000000|2.30000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:39|0.325751|44139212|85.16000000|1.04800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:40|0.073641|44139213|85.14000000|2.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:40|0.15159|44139214|85.17000000|10.87600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:42|0.732132|44139215|85.17000000|1.77800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:42|0.79784|44139216|85.19000000|0.30000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:42|0.868065|44139217|85.19000000|4.87000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:42|0.95187|44139218|85.19000000|48.40700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.0278|44139219|85.19000000|81.23300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.035415|44139220|85.19000000|8.26300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.065319|44139221|85.19000000|8.60300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.256978|44139222|85.19000000|198.76800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.26964|44139223|85.19000000|181.84000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.269661|44139224|85.19000000|75.76200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.273212|44139225|85.19000000|5.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.282664|44139226|85.19000000|2.34600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.285517|44139227|85.19000000|152.00900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.286037|44139228|85.19000000|5.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.312254|44139229|85.19000000|34.16300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.322018|44139230|85.19000000|1.25900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.629981|44139231|85.21000000|14.66100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:43|0.629981|44139232|85.21000000|2.27800000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.101554|44139233|85.21000000|5.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.101554|44139234|85.21000000|0.87600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:44|0.101554|44139235|85.21000000|4.06200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:45|0.648446|44139236|85.25000000|10.87600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:45|0.810643|44139237|85.21000000|4.05600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:45|0.810643|44139238|85.21000000|5.60000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:45|0.810643|44139239|85.21000000|10.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:45|0.810643|44139240|85.20000000|5.60000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:45|0.843471|44139241|85.20000000|5.60000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:45|0.910747|44139242|85.19000000|1.49800000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:46|0.040638|44139243|85.18000000|15.81600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:50|0.541565|44139244|85.23000000|0.56100000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:50|0.968199|44139245|85.22000000|1.71300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:51|0.541131|44139246|85.19000000|0.13100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:51|0.783453|44139247|85.22000000|0.58400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:53|0.253837|44139248|85.21000000|0.26500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:54|0.040973|44139249|85.20000000|5.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:54|0.045016|44139250|85.20000000|5.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:56|0.199276|44139251|85.19000000|0.42400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:56|0.326059|44139252|85.22000000|0.59900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:56|0.346777|44139253|85.23000000|0.80800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:56|0.346777|44139254|85.24000000|14.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:56|0.346777|44139255|85.24000000|0.46900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:56|0.346777|44139256|85.25000000|2.74600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:56|0.346777|44139257|85.25000000|5.00100000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:56|0.816707|44139258|85.24000000|0.83800000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:56|0.83874|44139259|85.24000000|0.01200000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:57|0.330929|44139260|85.25000000|0.15800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:57|0.440308|44139261|85.25000000|0.07400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:52:59|0.198993|44139262|85.21000000|5.26600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:00|0.310396|44139263|85.21000000|0.85000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:00|0.669185|44139264|85.21000000|10.87600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:00|0.669185|44139265|85.22000000|1.45400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:00|0.669185|44139266|85.22000000|0.05400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:00|0.669185|44139267|85.23000000|6.51700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:01|0.214134|44139268|85.23000000|2.23000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:01|0.877729|44139269|85.22000000|0.27400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:02|0.361331|44139270|85.21000000|10.87600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:02|0.361331|44139271|85.20000000|6.54500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.019228|44139272|85.20000000|7.45500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.019228|44139273|85.20000000|3.42100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.522778|44139274|85.19000000|14.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.522778|44139275|85.19000000|5.05500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.772831|44139276|85.21000000|30.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.772831|44139277|85.21000000|2.23500000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:03|0.896144|44139278|85.22000000|25.60000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:04|0.085358|44139279|85.21000000|2.39300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:04|0.085358|44139280|85.20000000|3.51900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:04|0.131699|44139281|85.22000000|1.21400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:04|0.131699|44139282|85.22000000|0.50800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:05|0.408435|44139283|85.22000000|0.46900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:05|0.408435|44139284|85.22000000|0.65300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:05|0.823283|44139285|85.23000000|16.78100000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:05|0.884826|44139286|85.24000000|0.79700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:05|0.91941|44139287|85.24000000|0.47200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:06|0.720911|44139288|85.23000000|1.98600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:06|0.732806|44139289|85.23000000|1.96600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:07|0.043534|44139290|85.23000000|0.53500000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:07|0.245654|44139291|85.24000000|3.65000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:07|0.249139|44139292|85.24000000|5.32700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:07|0.360115|44139293|85.26000000|5.28500000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:09|0.721474|44139294|85.22000000|3.67100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.478068|44139295|85.20000000|13.69600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.478068|44139296|85.20000000|14.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.716141|44139297|85.18000000|75.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.716141|44139298|85.18000000|30.64400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.733812|44139299|85.18000000|15.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:10|0.805588|44139300|85.18000000|10.05000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:11|0.66268|44139301|85.19000000|2.45500000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:12|0.18481|44139302|85.18000000|1.41800000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:12|0.18481|44139303|85.17000000|0.76200000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:12|0.18481|44139304|85.17000000|14.31700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:13|0.544992|44139305|85.16000000|0.56000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.322793|44139306|85.17000000|0.78300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.560158|44139307|85.14000000|22.89900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.577842|44139308|85.14000000|7.10100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.610922|44139309|85.12000000|4.13900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.611404|44139310|85.11000000|7.39600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.680792|44139311|85.10000000|40.94900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.680792|44139312|85.10000000|21.48100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.764753|44139313|85.10000000|15.90100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.77469|44139314|85.10000000|5.00900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:14|0.77469|44139315|85.09000000|14.71700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:15|0.845499|44139316|85.07000000|2.26300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:15|0.887381|44139317|85.08000000|0.05800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.227395|44139318|85.09000000|15.29900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.273965|44139319|85.10000000|1.80500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.364005|44139320|85.10000000|0.21600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.491504|44139321|85.10000000|0.90700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.491504|44139322|85.11000000|0.47000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.491504|44139323|85.11000000|5.91000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.491504|44139324|85.11000000|8.65900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.491504|44139325|85.11000000|14.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.491504|44139326|85.12000000|8.03200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.491504|44139327|85.12000000|7.94000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.491504|44139328|85.12000000|1.28200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:16|0.682065|44139329|85.09000000|0.66600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.327081|44139330|85.11000000|1.75800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.327081|44139331|85.11000000|2.84300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:17|0.784927|44139332|85.13000000|1.99000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:18|0.948377|44139333|85.12000000|0.58100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:20|0.29079|44139334|85.13000000|0.92700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:20|0.410527|44139335|85.15000000|0.10400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:20|0.604459|44139336|85.12000000|1.57700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:21|0.830683|44139337|85.12000000|0.72400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:21|0.934771|44139338|85.09000000|3.58800000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:21|0.939292|44139339|85.09000000|12.27700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:23|0.613471|44139340|85.06000000|1.16300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:23|0.650907|44139341|85.06000000|12.83700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:23|0.650907|44139342|85.06000000|8.67400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:23|0.650907|44139343|85.05000000|5.60000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:23|0.650907|44139344|85.05000000|4.69900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:23|0.723308|44139345|85.09000000|0.20000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:24|0.742579|44139346|85.06000000|6.35700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:24|0.742579|44139347|85.05000000|18.36400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:24|0.992008|44139348|85.05000000|15.85900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.06551|44139349|85.04000000|0.37100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.123754|44139350|85.06000000|0.46700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.217626|44139351|85.07000000|1.55700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.229687|44139352|85.08000000|0.31300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.267415|44139353|85.07000000|1.23600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.271495|44139354|85.08000000|13.68700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.298628|44139355|85.09000000|10.62900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.323112|44139356|85.09000000|3.37100000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.323112|44139357|85.09000000|5.60000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.323112|44139358|85.09000000|7.94000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.323112|44139359|85.10000000|14.55200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.323112|44139360|85.10000000|5.60000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.323112|44139361|85.10000000|3.29200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:25|0.323112|44139362|85.10000000|0.47000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.14562|44139363|85.12000000|0.30100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.632925|44139364|85.13000000|10.87600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.791694|44139365|85.13000000|10.87600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.791694|44139366|85.11000000|16.90300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.791694|44139367|85.11000000|14.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.791694|44139368|85.11000000|2.29200000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.791694|44139369|85.11000000|7.94000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.791694|44139370|85.11000000|3.03900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.791694|44139371|85.10000000|0.90400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.982454|44139372|85.14000000|0.98300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:28|0.982454|44139373|85.15000000|1.68200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:29|0.334203|44139374|85.15000000|0.05800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.695803|44139375|85.13000000|1.00600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.703612|44139376|85.11000000|2.74600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:30|0.920491|44139377|85.11000000|1.12300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:31|0.335936|44139378|85.11000000|0.15200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:31|0.961957|44139379|85.09000000|0.02400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:35|0.801741|44139380|85.07000000|7.74300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:37|0.0485|44139381|85.05000000|1.49700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:37|0.223145|44139382|85.06000000|1.23500000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:37|0.262589|44139383|85.06000000|0.58500000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:37|0.540013|44139384|85.06000000|3.48000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:37|0.849971|44139385|85.06000000|1.24600000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:38|0.179588|44139386|85.06000000|1.61500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:38|0.179588|44139387|85.06000000|1.09400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:38|0.208387|44139388|85.07000000|1.09500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:38|0.231749|44139389|85.07000000|0.09400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:40|0.197495|44139390|85.04000000|9.30600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:40|0.197495|44139391|85.03000000|0.13800000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:40|0.197495|44139392|85.03000000|2.92800000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:40|0.197495|44139393|85.02000000|5.60000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:40|0.197495|44139394|85.02000000|61.93800000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:40|0.687391|44139395|85.04000000|1.93900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:40|0.687391|44139396|85.05000000|0.36100000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:41|0.405115|44139397|85.07000000|0.84200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.433512|44139398|85.03000000|0.24900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.557703|44139399|85.02000000|0.67700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.557703|44139400|85.01000000|0.12900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.557703|44139401|85.01000000|14.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.557703|44139402|85.01000000|5.60000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.557703|44139403|85.00000000|0.50000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.557703|44139404|85.00000000|6.21100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.669589|44139405|85.03000000|1.07900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.669589|44139406|85.03000000|0.16900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.669589|44139407|85.03000000|0.46300000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.669589|44139408|85.04000000|1.34000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:42|0.669589|44139409|85.04000000|8.95400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.474683|44139410|85.03000000|0.32700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.520296|44139411|85.02000000|1.54300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.520296|44139412|85.01000000|0.56500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.520296|44139413|85.00000000|10.78900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.520296|44139414|85.00000000|10.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.520296|44139415|85.00000000|11.72300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.520296|44139416|85.00000000|7.94000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.520296|44139417|85.00000000|3.76300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.520296|44139418|85.00000000|14.00000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.520296|44139419|85.00000000|3.62400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:43|0.71012|44139420|85.00000000|1.84000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:45|0.301723|44139421|85.02000000|1.13400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:45|0.725258|44139422|84.99000000|0.12900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:46|0.217726|44139423|85.00000000|0.56100000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:46|0.2253|44139424|84.99000000|1.94500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:46|0.50566|44139425|85.00000000|0.27500000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:49|0.61268|44139426|85.02000000|5.87900000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:50|0.271793|44139427|84.99000000|0.19400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:51|0.01043|44139428|85.00000000|0.68700000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:51|0.071171|44139429|84.98000000|0.50800000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:51|0.087779|44139430|84.98000000|4.79100000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:51|0.960727|44139431|85.01000000|2.30400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:52|0.246239|44139432|84.98000000|5.60000000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:52|0.246239|44139433|84.98000000|3.19600000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:52|0.246239|44139434|84.98000000|3.60400000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:53|0.205863|44139435|84.97000000|2.47900000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:53|0.205863|44139436|84.96000000|2.55500000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:53|0.457972|44139437|85.01000000|1.05700000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:55|0.116338|44139438|85.02000000|1.15000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:56|0.717353|44139439|85.08000000|13.87400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:57|0.381652|44139440|85.06000000|0.34300000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:58|0.091189|44139441|85.10000000|2.32000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:58|0.091189|44139442|85.11000000|0.49100000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:58|0.099208|44139443|85.11000000|0.32800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:59|0.215023|44139444|85.12000000|13.87200000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:59|0.299263|44139445|85.14000000|1.54800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:59|0.299263|44139446|85.15000000|0.58400000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:59|0.36498|44139447|85.15000000|5.00000000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:59|0.739288|44139448|85.11000000|8.13200000|2
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:59|0.900618|44139449|85.11000000|0.63800000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:59|0.900618|44139450|85.11000000|6.79100000|0
1645991641|2022-02-27 19:54:01|2022-02-27 19:53:59|0.900618|44139451|85.11000000|1.26600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:01|0.753492|44139452|85.06000000|0.63100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:02|0.232965|44139453|85.09000000|0.10500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:04|0.185463|44139454|85.07000000|1.58800000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:04|0.230497|44139455|85.07000000|1.23700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:04|0.554059|44139456|85.07000000|2.07300000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:04|0.554059|44139457|85.08000000|8.13200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:04|0.554059|44139458|85.08000000|1.32500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:05|0.274166|44139459|85.05000000|9.28500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:07|0.435064|44139460|85.05000000|6.49000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:07|0.807874|44139461|85.02000000|2.32000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:07|0.807874|44139462|85.02000000|6.50000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:07|0.811634|44139463|85.02000000|5.24700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:07|0.890637|44139464|85.02000000|0.66000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:09|0.038797|44139465|85.03000000|8.13200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:09|0.409026|44139466|85.04000000|14.55200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:09|0.423748|44139467|85.05000000|13.88900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:09|0.423748|44139468|85.06000000|54.63400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:10|0.876026|44139469|85.12000000|1.12400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:11|0.169501|44139470|85.13000000|1.77000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:11|0.539694|44139471|85.09000000|2.02100000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:11|0.901031|44139472|85.11000000|0.88500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:12|0.108217|44139473|85.13000000|1.67300000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:12|0.147158|44139474|85.13000000|1.23800000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:12|0.22997|44139475|85.13000000|0.61100000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.260462|44139476|85.11000000|0.10500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:15|0.408837|44139477|85.11000000|8.13200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:16|0.657253|44139478|85.09000000|2.70300000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:21|0.214345|44139479|85.14000000|8.13200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:21|0.214345|44139480|85.14000000|13.69600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:22|0.141844|44139481|85.15000000|1.14900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:24|0.883913|44139482|85.12000000|3.40600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:24|0.883913|44139483|85.11000000|1.35900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:24|0.883913|44139484|85.11000000|5.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:24|0.883913|44139485|85.11000000|14.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:24|0.883913|44139486|85.10000000|8.30100000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:24|0.883913|44139487|85.10000000|8.31600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:25|0.195865|44139488|85.15000000|0.56100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:25|0.421513|44139489|85.16000000|1.24400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:26|0.192748|44139490|85.16000000|1.71200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:26|0.459902|44139491|85.18000000|0.00400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:28|0.081196|44139492|85.18000000|0.10800000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:28|0.544586|44139493|85.22000000|14.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:28|0.548196|44139494|85.23000000|17.89100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:28|0.560887|44139495|85.23000000|15.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:28|0.561933|44139496|85.25000000|0.30000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:28|0.601517|44139497|85.25000000|10.75500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:28|0.719193|44139498|85.29000000|2.08200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:28|0.758467|44139499|85.27000000|0.84500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:28|0.951153|44139500|85.26000000|8.18600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:29|0.034139|44139501|85.26000000|6.64500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:29|0.117751|44139502|85.25000000|0.54700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:29|0.789179|44139503|85.23000000|1.25400000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:30|0.263092|44139504|85.24000000|0.27200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:32|0.872472|44139505|85.25000000|3.45500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:35|0.913219|44139506|85.25000000|2.32300000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:36|0.92204|44139507|85.22000000|1.17300000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:37|0.453744|44139508|85.25000000|1.56700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:37|0.909728|44139509|85.23000000|10.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.101423|44139510|85.21000000|2.05000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.101423|44139511|85.21000000|10.20100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.23358|44139512|85.19000000|0.93300000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.37934|44139513|85.17000000|10.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.37934|44139514|85.16000000|5.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.37934|44139515|85.16000000|43.64500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.37934|44139516|85.16000000|20.81000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:39|0.58484|44139517|85.16000000|19.90000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:40|0.852085|44139518|85.13000000|1.42400000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:41|0.184195|44139519|85.09000000|0.03500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:41|0.37165|44139520|85.13000000|10.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:42|0.368943|44139521|85.08000000|8.13200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:42|0.435273|44139522|85.10000000|0.10500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:44|0.639206|44139523|85.09000000|0.21800000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:44|0.8869|44139524|85.09000000|3.52500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:45|0.513618|44139525|85.10000000|9.20600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:45|0.788731|44139526|85.10000000|0.63100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:45|0.788731|44139527|85.11000000|0.50100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.246603|44139528|85.10000000|0.62100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.246603|44139529|85.11000000|0.33000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.486969|44139530|85.10000000|2.38100000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:46|0.696388|44139531|85.09000000|0.10400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.950097|44139532|85.06000000|9.69300000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:47|0.97263|44139533|85.06000000|4.12900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:48|0.562653|44139534|85.06000000|6.84800000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:48|0.562653|44139535|85.08000000|2.24200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:48|0.583745|44139536|85.05000000|0.83600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:48|0.583745|44139537|85.04000000|14.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:48|0.583745|44139538|85.04000000|5.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:48|0.583745|44139539|85.04000000|2.58700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.76493|44139540|85.04000000|0.12900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.777464|44139541|85.02000000|3.03000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.777464|44139542|85.02000000|3.73500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.783196|44139543|85.01000000|19.90000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.783196|44139544|85.01000000|0.42500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:49|0.796979|44139545|85.01000000|15.64100000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.220391|44139546|85.02000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.220391|44139547|85.03000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139548|85.04000000|15.13400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139549|85.04000000|14.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139550|85.05000000|14.12400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139551|85.05000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139552|85.05000000|7.94000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139553|85.05000000|0.46900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139554|85.06000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139555|85.06000000|78.07500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139556|85.07000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139557|85.07000000|46.58500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139558|85.07000000|7.01700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139559|85.08000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139560|85.08000000|15.35500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139561|85.08000000|43.19700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139562|85.09000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.436811|44139563|85.09000000|11.04800000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.49511|44139564|85.07000000|0.23300000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:50|0.696376|44139565|85.06000000|0.95400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:51|0.188148|44139566|85.06000000|0.08300000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:52|0.281471|44139567|85.07000000|14.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:52|0.281471|44139568|85.08000000|6.99800000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:52|0.281471|44139569|85.08000000|4.41100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:54|0.423512|44139570|85.06000000|1.22800000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:54|0.432042|44139571|85.05000000|2.87600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:54|0.432042|44139572|85.05000000|1.95800000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:54|0.489932|44139573|85.06000000|0.58400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:54|0.643951|44139574|85.04000000|0.27400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:55|0.699604|44139575|85.05000000|0.21600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:55|0.76417|44139576|85.02000000|0.12900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:55|0.786939|44139577|85.01000000|5.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:55|0.786939|44139578|85.01000000|18.81900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:55|0.944278|44139579|85.00000000|0.01000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:55|0.944278|44139580|85.00000000|2.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:55|0.944278|44139581|85.00000000|10.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:56|0.290276|44139582|85.01000000|7.70400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:56|0.290276|44139583|85.01000000|14.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:56|0.685303|44139584|85.00000000|14.12400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:56|0.7477|44139585|84.98000000|0.06000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:56|0.7477|44139586|84.98000000|4.60500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:57|0.864077|44139587|85.03000000|1.43900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.128956|44139588|85.01000000|0.92100000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.128956|44139589|85.00000000|8.47400000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.128956|44139590|84.99000000|0.56500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.128956|44139591|84.99000000|7.94000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.128956|44139592|84.99000000|2.46500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.128956|44139593|84.98000000|0.75600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.128956|44139594|84.98000000|5.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.128956|44139595|84.98000000|4.29200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.147368|44139596|84.98000000|4.91200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.149596|44139597|84.98000000|0.79600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.213712|44139598|84.98000000|7.94000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.213712|44139599|84.96000000|19.90000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.213712|44139600|84.95000000|5.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.213712|44139601|84.95000000|42.50100000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.213712|44139602|84.95000000|17.73400000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.213712|44139603|84.95000000|2.74600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.346846|44139604|84.96000000|0.12900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.346846|44139605|84.95000000|19.90000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.346846|44139606|84.95000000|7.70400000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.697264|44139607|84.94000000|0.38600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.714669|44139608|84.94000000|0.12900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:54:59|0.810835|44139609|84.93000000|0.70800000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.24009|44139610|84.92000000|38.72200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.286971|44139611|84.92000000|0.00100000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.644201|44139612|84.91000000|0.83600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.644201|44139613|84.90000000|0.10700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.644201|44139614|84.90000000|0.59800000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.644201|44139615|84.90000000|0.94100000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.727603|44139616|84.93000000|8.26600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.806027|44139617|84.94000000|4.24700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.947981|44139618|84.93000000|9.80500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.974666|44139619|84.95000000|9.17500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.974666|44139620|84.96000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.974666|44139621|84.96000000|44.46400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.974666|44139622|84.96000000|15.34100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:00|0.991754|44139623|84.96000000|0.14000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:01|0.083093|44139624|84.94000000|0.06900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:02|0.308044|44139625|84.97000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:02|0.700117|44139626|84.99000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:02|0.700117|44139627|84.99000000|2.32000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:04|0.698108|44139628|84.96000000|0.01400000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:05|0.469402|44139629|84.96000000|14.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:05|0.469402|44139630|84.96000000|3.62500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:05|0.469402|44139631|84.96000000|81.07900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:05|0.947359|44139632|84.99000000|0.21700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.607486|44139633|85.00000000|14.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.620821|44139634|85.02000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.620906|44139635|85.02000000|7.94000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.624695|44139636|85.03000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.624695|44139637|85.03000000|2.74600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.63431|44139638|85.04000000|2.40000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.639484|44139639|85.03000000|3.46700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.666924|44139640|85.04000000|3.20000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.666924|44139641|85.05000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.693933|44139642|85.06000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.693933|44139643|85.06000000|2.07200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.697979|44139644|85.06000000|0.72500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:09|0.967733|44139645|85.07000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:10|0.134674|44139646|85.08000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:10|0.134674|44139647|85.09000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:10|0.206104|44139648|85.11000000|5.60000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:11|0.822613|44139649|85.12000000|7.93200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:11|0.837837|44139650|85.12000000|6.03700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:12|0.384082|44139651|85.10000000|13.28000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:12|0.384082|44139652|85.10000000|4.56600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:12|0.400687|44139653|85.10000000|5.43400000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:12|0.429425|44139654|85.09000000|10.87600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:12|0.429425|44139655|85.10000000|4.56600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:13|0.922575|44139656|85.09000000|5.80300000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:13|0.973814|44139657|85.10000000|10.87600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:15|0.002415|44139658|85.13000000|0.00400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:15|0.161226|44139659|85.10000000|1.69200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:15|0.170706|44139660|85.10000000|0.87600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:15|0.176431|44139661|85.10000000|14.43800000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:15|0.197916|44139662|85.09000000|5.70700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:15|0.4974|44139663|85.10000000|0.34600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:15|0.662527|44139664|85.09000000|13.69600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:15|0.887578|44139665|85.08000000|0.36900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:16|0.568111|44139666|85.09000000|0.04700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:17|0.65249|44139667|85.07000000|0.01200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:17|0.909994|44139668|85.07000000|3.93200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:18|0.143206|44139669|85.09000000|10.72900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:18|0.143206|44139670|85.09000000|1.52000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:18|0.147164|44139671|85.08000000|0.07700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:18|0.838076|44139672|85.07000000|0.30000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:19|0.695092|44139673|85.06000000|0.17600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:19|0.695092|44139674|85.05000000|5.00000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:20|0.596073|44139675|85.04000000|1.29100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:20|0.596073|44139676|85.04000000|0.01700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:20|0.596073|44139677|85.05000000|1.30100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:20|0.596073|44139678|85.05000000|0.94300000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:20|0.596073|44139679|85.05000000|0.00500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:20|0.596073|44139680|85.06000000|2.21200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:21|0.107312|44139681|85.05000000|1.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:21|0.767115|44139682|85.03000000|2.84600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:22|0.216662|44139683|85.03000000|0.12900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:22|0.271242|44139684|85.02000000|0.56200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:22|0.829561|44139685|85.03000000|3.60400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:23|0.858503|44139686|85.03000000|0.21000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:23|0.944967|44139687|85.03000000|9.88200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:23|0.944967|44139688|85.03000000|7.70400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:26|0.177042|44139689|85.06000000|0.55000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:26|0.435227|44139690|85.07000000|1.12600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:29|0.180204|44139691|85.07000000|38.87400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:29|0.180204|44139692|85.07000000|3.16000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:29|0.375584|44139693|85.10000000|1.12500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:30|0.084116|44139694|85.07000000|0.70700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:30|0.124224|44139695|85.06000000|0.70700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:30|0.77375|44139696|85.05000000|2.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:30|0.878375|44139697|85.04000000|0.32400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:31|0.981772|44139698|85.04000000|1.12500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:32|0.140258|44139699|85.04000000|0.40400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:32|0.140258|44139700|85.04000000|0.74700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:34|0.587756|44139701|85.01000000|0.12900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:34|0.587756|44139702|85.00000000|0.04700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:35|0.154996|44139703|85.01000000|1.85900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:35|0.35905|44139704|85.02000000|1.17000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:36|0.285023|44139705|85.02000000|6.53400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:36|0.800295|44139706|85.00000000|2.95300000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:37|0.410708|44139707|84.97000000|0.12900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:37|0.411243|44139708|84.98000000|0.04900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:37|0.438942|44139709|84.96000000|25.54000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:37|0.438942|44139710|84.95000000|0.12900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:37|0.565338|44139711|84.96000000|1.32300000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:37|0.835162|44139712|85.00000000|0.56200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:40|0.982045|44139713|85.00000000|1.06500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:41|0.945275|44139714|85.00000000|20.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:41|0.948899|44139715|85.00000000|7.73300000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:41|0.953541|44139716|85.00000000|10.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:41|0.968109|44139717|85.00000000|20.58700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:43|0.898358|44139718|85.04000000|0.21700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:43|0.973161|44139719|85.04000000|0.07000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.27425|44139720|85.06000000|1.79800000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.27777|44139721|85.08000000|7.94000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.281024|44139722|85.07000000|8.82500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.282414|44139723|85.08000000|3.96900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.282414|44139724|85.10000000|2.76900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.294782|44139725|85.09000000|2.10000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.295832|44139726|85.09000000|4.16000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.359703|44139727|85.10000000|2.01600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.399077|44139728|85.09000000|2.01600000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.419441|44139729|85.09000000|7.39200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.431319|44139730|85.09000000|4.59200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:44|0.431319|44139731|85.09000000|5.60000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.0734|44139732|85.10000000|0.09600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.594546|44139733|85.10000000|1.97900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.594546|44139734|85.10000000|1.97800000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:45|0.725815|44139735|85.11000000|0.04600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:46|0.099193|44139736|85.11000000|0.58500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:46|0.959115|44139737|85.10000000|1.75400000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:47|0.018916|44139738|85.09000000|0.14900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:48|0.045877|44139739|85.11000000|0.86200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:48|0.216168|44139740|85.13000000|4.88900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:49|0.211772|44139741|85.13000000|102.74100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:49|0.211772|44139742|85.13000000|8.36400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:49|0.236891|44139743|85.13000000|5.66200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:49|0.307628|44139744|85.15000000|2.33000000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:50|0.45385|44139745|85.16000000|0.67100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:50|0.45385|44139746|85.17000000|14.04900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:50|0.45385|44139747|85.17000000|14.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:50|0.45385|44139748|85.18000000|4.72700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:50|0.45385|44139749|85.19000000|20.15700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:50|0.45385|44139750|85.20000000|4.06300000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.521552|44139751|85.18000000|12.78900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.524724|44139752|85.18000000|1.21100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.525431|44139753|85.19000000|7.51400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.53846|44139754|85.20000000|2.10000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.564794|44139755|85.22000000|2.31800000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.564794|44139756|85.22000000|7.94000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.564794|44139757|85.24000000|7.76600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.716994|44139758|85.22000000|4.91300000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.721227|44139759|85.22000000|0.02400000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:51|0.837178|44139760|85.21000000|2.36400000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:52|0.004524|44139761|85.21000000|1.61700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:53|0.518796|44139762|85.24000000|1.60500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:53|0.534139|44139763|85.27000000|4.53700000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:53|0.689027|44139764|85.27000000|4.53700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.115055|44139765|85.25000000|3.64700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.203318|44139766|85.25000000|1.56900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.215209|44139767|85.28000000|14.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.215209|44139768|85.29000000|4.95500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.215209|44139769|85.29000000|14.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.224647|44139770|85.30000000|7.11900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.231331|44139771|85.30000000|15.99900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.236834|44139772|85.30000000|10.98300000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.236834|44139773|85.30000000|14.03900000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.299892|44139774|85.29000000|4.10900000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.299892|44139775|85.29000000|7.79500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.342264|44139776|85.29000000|4.15200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.364923|44139777|85.29000000|0.59700000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.372478|44139778|85.29000000|6.22500000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.384313|44139779|85.32000000|10.00000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:54|0.43407|44139780|85.29000000|0.88200000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:55|0.078893|44139781|85.32000000|0.27500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.17813|44139782|85.31000000|1.22600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.18511|44139783|85.31000000|4.23200000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.240582|44139784|85.31000000|7.23600000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.350959|44139785|85.30000000|7.70400000|2
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.5095|44139786|85.30000000|0.05800000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.690572|44139787|85.30000000|2.17100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:56|0.720005|44139788|85.30000000|0.30000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.262641|44139789|85.31000000|2.92000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.343643|44139790|85.31000000|4.32500000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.367305|44139791|85.31000000|36.38100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.381334|44139792|85.32000000|6.47100000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.405396|44139793|85.32000000|3.24000000|0
1645991761|2022-02-27 19:56:01|2022-02-27 19:55:57|0.573872|44139794|85.32000000|4.32500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:57|0.817673|44139795|85.35000000|0.99500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:57|0.817673|44139796|85.35000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:57|0.817673|44139797|85.35000000|7.93900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:58|0.025014|44139798|85.33000000|4.63300000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:58|0.069436|44139799|85.32000000|1.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:58|0.363879|44139800|85.34000000|10.87600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:58|0.503301|44139801|85.35000000|2.30900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:58|0.506908|44139802|85.36000000|2.54100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:59|0.001634|44139803|85.34000000|13.26800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:59|0.081819|44139804|85.33000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:59|0.115415|44139805|85.32000000|10.87600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:59|0.115415|44139806|85.33000000|3.92800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:55:59|0.115415|44139807|85.33000000|0.82400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.054878|44139808|85.31000000|10.87600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.054878|44139809|85.32000000|0.82400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.054878|44139810|85.33000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.054878|44139811|85.33000000|4.45600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.054878|44139812|85.34000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.054878|44139813|85.34000000|14.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.054878|44139814|85.34000000|2.43400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.188014|44139815|85.33000000|0.99100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.191755|44139816|85.33000000|1.01800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.30395|44139817|85.33000000|1.71700000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.79599|44139818|85.31000000|5.19500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.79599|44139819|85.31000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.79599|44139820|85.31000000|11.34500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.79599|44139821|85.31000000|14.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.79599|44139822|85.30000000|25.01000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.79599|44139823|85.30000000|8.38400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:00|0.79599|44139824|85.30000000|11.18200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:02|0.15963|44139825|85.32000000|0.01200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:02|0.833806|44139826|85.34000000|1.01800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:02|0.917815|44139827|85.31000000|1.71700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:02|0.929828|44139828|85.31000000|7.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:02|0.929828|44139829|85.31000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.130281|44139830|85.31000000|15.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.136905|44139831|85.31000000|4.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.430793|44139832|85.30000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.597318|44139833|85.29000000|23.44000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.597318|44139834|85.29000000|6.56000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.625533|44139835|85.29000000|13.34000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.69348|44139836|85.28000000|3.37300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.69348|44139837|85.28000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.751405|44139838|85.27000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.798321|44139839|85.26000000|3.33900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:03|0.927571|44139840|85.24000000|3.30600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:05|0.144642|44139841|85.26000000|7.70400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:07|0.967096|44139842|85.27000000|2.87300000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:08|0.871367|44139843|85.23000000|2.32000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.236558|44139844|85.22000000|1.53400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.250362|44139845|85.21000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.250362|44139846|85.21000000|11.42600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.274376|44139847|85.21000000|3.90900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.274376|44139848|85.20000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.274376|44139849|85.20000000|7.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.468015|44139850|85.20000000|0.40300000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:09|0.837031|44139851|85.19000000|15.33900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:10|0.042263|44139852|85.20000000|0.07400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:11|0.165389|44139853|85.16000000|0.44800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:11|0.519146|44139854|85.15000000|2.31800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:11|0.987951|44139855|85.17000000|0.39700000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:12|0.150663|44139856|85.17000000|8.84400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:12|0.171016|44139857|85.17000000|3.40300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:13|0.113291|44139858|85.17000000|5.87100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:13|0.629253|44139859|85.16000000|0.38100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:13|0.629253|44139860|85.16000000|0.75000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:14|0.89845|44139861|85.17000000|12.84000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:15|0.199287|44139862|85.21000000|2.32000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:15|0.64365|44139863|85.22000000|1.14500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:15|0.752949|44139864|85.20000000|0.87100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:16|0.705886|44139865|85.21000000|1.76200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:16|0.705886|44139866|85.21000000|3.07900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:16|0.705886|44139867|85.21000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:16|0.714504|44139868|85.20000000|10.44100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:17|0.992689|44139869|85.21000000|1.59400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:20|0.524311|44139870|85.20000000|1.09800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:20|0.524311|44139871|85.19000000|8.54300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:23|0.401628|44139872|85.18000000|0.35800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:24|0.102439|44139873|85.23000000|0.01100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.395651|44139874|85.17000000|2.32000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.395651|44139875|85.14000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.395651|44139876|85.14000000|18.01400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.395651|44139877|85.14000000|3.68300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.509785|44139878|85.16000000|1.17000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.704874|44139879|85.19000000|5.13400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.705416|44139880|85.19000000|2.57000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.705416|44139881|85.19000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.705416|44139882|85.19000000|12.17500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.708983|44139883|85.19000000|1.82500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.717384|44139884|85.21000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.717384|44139885|85.22000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.717384|44139886|85.22000000|5.02500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.729125|44139887|85.22000000|7.94000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.809998|44139888|85.21000000|14.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.809998|44139889|85.21000000|1.44200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.810016|44139890|85.21000000|0.00100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.810016|44139891|85.21000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.810016|44139892|85.21000000|2.26100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:26|0.821667|44139893|85.23000000|21.36700000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:30|0.851848|44139894|85.25000000|0.26900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:30|0.9381|44139895|85.24000000|10.87600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:30|0.9381|44139896|85.23000000|14.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:30|0.9381|44139897|85.23000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:30|0.9381|44139898|85.23000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.071911|44139899|85.23000000|2.30000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.59078|44139900|85.22000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.612686|44139901|85.21000000|14.47700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.619248|44139902|85.21000000|0.84600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.619248|44139903|85.21000000|4.57700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.627552|44139904|85.21000000|5.42300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.722488|44139905|85.19000000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.722488|44139906|85.19000000|17.28300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.731562|44139907|85.19000000|2.61700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.742778|44139908|85.17000000|3.27300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.802658|44139909|85.17000000|2.27800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.871526|44139910|85.17000000|0.61600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.932524|44139911|85.17000000|0.54000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:31|0.973556|44139912|85.17000000|0.60500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.000906|44139913|85.17000000|6.83700000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.162345|44139914|85.17000000|0.56300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.162345|44139915|85.17000000|0.54100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.162345|44139916|85.17000000|0.51700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.246175|44139917|85.17000000|0.01100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.652278|44139918|85.16000000|10.87600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:32|0.652278|44139919|85.16000000|2.02000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:34|0.565423|44139920|85.20000000|0.11700000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:35|0.483506|44139921|85.19000000|1.06600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:36|0.170068|44139922|85.20000000|0.56100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:36|0.573056|44139923|85.19000000|0.00500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:36|0.585206|44139924|85.21000000|0.30000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.258433|44139925|85.23000000|15.60900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.265458|44139926|85.23000000|2.34800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.269693|44139927|85.23000000|50.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.277303|44139928|85.23000000|0.86600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.281764|44139929|85.23000000|35.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.285474|44139930|85.23000000|20.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.293518|44139931|85.23000000|2.34700000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.298035|44139932|85.23000000|135.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.314614|44139933|85.23000000|15.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.318086|44139934|85.23000000|3.18100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.328032|44139935|85.23000000|4.82000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.328051|44139936|85.23000000|125.14200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.338378|44139937|85.23000000|2.33200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.346949|44139938|85.23000000|19.18600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.376142|44139939|85.23000000|4.34600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.397602|44139940|85.23000000|9.06700000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.431858|44139941|85.23000000|90.71600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.802927|44139942|85.27000000|2.39000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.802927|44139943|85.27000000|14.00600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.802927|44139944|85.27000000|8.71700000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.803706|44139945|85.27000000|5.28300000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.80378|44139946|85.28000000|0.46900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.80378|44139947|85.29000000|7.94000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.80378|44139948|85.29000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.80378|44139949|85.30000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.80378|44139950|85.31000000|4.39100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.809022|44139951|85.25000000|6.67200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.809022|44139952|85.25000000|5.32800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.83492|44139953|85.30000000|7.94000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.83492|44139954|85.31000000|2.08000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.83492|44139955|85.32000000|1.50000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.954116|44139956|85.31000000|7.67500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:37|0.961233|44139957|85.30000000|12.34100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.147604|44139958|85.29000000|2.74600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.165804|44139959|85.31000000|9.14000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.221395|44139960|85.28000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.324878|44139961|85.27000000|10.87500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.66151|44139962|85.26000000|15.31800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.774112|44139963|85.25000000|13.69600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.811706|44139964|85.24000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.811706|44139965|85.24000000|7.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.811706|44139966|85.23000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.841414|44139967|85.23000000|6.96500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.852798|44139968|85.24000000|10.87600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:38|0.949348|44139969|85.25000000|5.27300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:39|0.254133|44139970|85.25000000|2.43100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:39|0.254133|44139971|85.25000000|12.84000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:39|0.254133|44139972|85.25000000|1.72900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:39|0.396349|44139973|85.24000000|7.70400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:39|0.552284|44139974|85.25000000|0.30000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:39|0.563525|44139975|85.23000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:39|0.563525|44139976|85.23000000|4.40000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.381614|44139977|85.25000000|4.01600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.390282|44139978|85.25000000|5.98400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:42|0.477057|44139979|85.27000000|2.30100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.637829|44139980|85.20000000|24.85000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.650775|44139981|85.20000000|0.15000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.650775|44139982|85.20000000|11.42500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.650775|44139983|85.20000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.650775|44139984|85.20000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.689068|44139985|85.20000000|4.20600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.695313|44139986|85.20000000|0.73700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.695313|44139987|85.19000000|7.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.724092|44139988|85.18000000|3.24000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.724092|44139989|85.18000000|0.18300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:44|0.784152|44139990|85.18000000|0.12900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.32375|44139991|85.15000000|2.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.32375|44139992|85.15000000|0.12900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:45|0.507119|44139993|85.11000000|0.65900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.015344|44139994|85.13000000|0.07400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.062073|44139995|85.13000000|1.73900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:46|0.070917|44139996|85.13000000|25.71200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:47|0.04809|44139997|85.19000000|0.15800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:47|0.854573|44139998|85.16000000|1.46600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:48|0.160717|44139999|85.17000000|0.75400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:48|0.160717|44140000|85.17000000|2.24400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:48|0.209172|44140001|85.17000000|1.24400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:48|0.308815|44140002|85.18000000|2.76000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:48|0.348121|44140003|85.19000000|0.44400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:49|0.138565|44140004|85.17000000|6.24600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:49|0.153784|44140005|85.17000000|227.05300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:49|0.262638|44140006|85.17000000|1.88900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:49|0.283128|44140007|85.17000000|2.75400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:49|0.452148|44140008|85.17000000|0.09400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:49|0.613709|44140009|85.16000000|1.80800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:49|0.638852|44140010|85.15000000|6.84800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:50|0.872229|44140011|85.18000000|14.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:50|0.872229|44140012|85.18000000|0.46900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:50|0.872229|44140013|85.18000000|7.94000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:50|0.876745|44140014|85.18000000|2.10000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:50|0.876995|44140015|85.18000000|0.46900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:50|0.881183|44140016|85.19000000|0.46900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:52|0.628893|44140017|85.18000000|5.48200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:53|0.576299|44140018|85.21000000|0.27400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.193159|44140019|85.16000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.193159|44140020|85.16000000|4.10000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.193159|44140021|85.16000000|14.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.193159|44140022|85.15000000|10.73200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.193159|44140023|85.15000000|7.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.193159|44140024|85.15000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.193159|44140025|85.14000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.193159|44140026|85.14000000|3.21000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.193159|44140027|85.14000000|29.33100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.193159|44140028|85.14000000|27.68700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:55|0.321998|44140029|85.17000000|4.50800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:56|0.834982|44140030|85.19000000|1.00600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.331589|44140031|85.18000000|4.62300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.359249|44140032|85.17000000|5.41200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.359249|44140033|85.16000000|1.03200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.370278|44140034|85.16000000|18.86800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.370278|44140035|85.16000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.370278|44140036|85.15000000|50.70900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.428461|44140037|85.16000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.428461|44140038|85.15000000|15.67300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:58|0.456235|44140039|85.15000000|5.66900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.22482|44140040|85.11000000|6.14400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.281839|44140041|85.12000000|1.58500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.281839|44140042|85.13000000|4.55900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:56:59|0.797523|44140043|85.12000000|1.23800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:01|0.104093|44140044|85.16000000|13.90800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:02|0.395959|44140045|85.19000000|3.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:03|0.685908|44140046|85.20000000|0.30000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:03|0.728326|44140047|85.20000000|79.20500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:03|0.753118|44140048|85.20000000|20.86000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:03|0.900217|44140049|85.20000000|19.70000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:04|0.154236|44140050|85.20000000|2.57800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:05|0.020166|44140051|85.19000000|0.03400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.18923|44140052|85.18000000|7.01400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.197881|44140053|85.17000000|0.22000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.210061|44140054|85.17000000|10.22500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.316036|44140055|85.17000000|3.30800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.316036|44140056|85.17000000|4.09600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.357826|44140057|85.17000000|0.08300000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.771681|44140058|85.13000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.788242|44140059|85.11000000|35.42400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.798693|44140060|85.12000000|2.74600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.824319|44140061|85.11000000|7.23200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.880408|44140062|85.11000000|9.97100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:06|0.898019|44140063|85.11000000|2.69700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.193747|44140064|85.09000000|13.22000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.296555|44140065|85.09000000|6.68000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:07|0.522677|44140066|85.07000000|0.08300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.220114|44140067|85.06000000|0.74300000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.220114|44140068|85.06000000|0.03300000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.220114|44140069|85.06000000|0.74000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.220114|44140070|85.06000000|0.01900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.22037|44140071|85.07000000|0.46900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.22037|44140072|85.07000000|2.25500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:08|0.242364|44140073|85.10000000|2.10000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:10|0.187186|44140074|85.12000000|13.67800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:10|0.471139|44140075|85.15000000|0.04100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:10|0.58541|44140076|85.10000000|6.84800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:10|0.58541|44140077|85.09000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:10|0.58541|44140078|85.09000000|7.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.206345|44140079|85.09000000|2.36600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.210268|44140080|85.08000000|2.68600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.210268|44140081|85.07000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.210268|44140082|85.06000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.210268|44140083|85.06000000|5.61800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.223553|44140084|85.07000000|2.87200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:11|0.34895|44140085|85.09000000|1.23500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.041364|44140086|85.12000000|0.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.054089|44140087|85.12000000|13.06600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.054089|44140088|85.12000000|2.87200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:12|0.054089|44140089|85.13000000|7.94000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.12352|44140090|85.14000000|3.42200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.12352|44140091|85.14000000|7.18900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.127026|44140092|85.15000000|3.56100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.127026|44140093|85.15000000|0.47000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.127026|44140094|85.16000000|14.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.206124|44140095|85.18000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.206124|44140096|85.19000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.206124|44140097|85.19000000|7.94000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.289929|44140098|85.17000000|4.52100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.509894|44140099|85.17000000|0.02300000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:13|0.513276|44140100|85.17000000|12.36800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:14|0.284234|44140101|85.20000000|2.29400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.065954|44140102|85.20000000|0.25000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.216193|44140103|85.19000000|0.10500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140104|85.19000000|13.54900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140105|85.19000000|6.89400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140106|85.19000000|2.64100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140107|85.20000000|3.05600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140108|85.20000000|14.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140109|85.21000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140110|85.21000000|2.32000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140111|85.21000000|40.25500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140112|85.21000000|48.71200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140113|85.22000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:15|0.475927|44140114|85.22000000|7.12900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:16|0.223456|44140115|85.20000000|1.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:16|0.667727|44140116|85.17000000|1.29800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:17|0.074114|44140117|85.19000000|0.74100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:19|0.683445|44140118|85.23000000|0.00400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:20|0.474637|44140119|85.23000000|5.59600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:20|0.888057|44140120|85.22000000|18.17200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:20|0.888057|44140121|85.22000000|2.34400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:22|0.832565|44140122|85.23000000|0.02400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.014913|44140123|85.22000000|7.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.226293|44140124|85.23000000|1.82700000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.226293|44140125|85.23000000|1.21400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:23|0.226293|44140126|85.24000000|1.45500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:24|0.682684|44140127|85.23000000|0.56100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:25|0.672569|44140128|85.22000000|1.61300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:25|0.867806|44140129|85.19000000|1.63300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.434647|44140130|85.23000000|9.77300000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.645914|44140131|85.18000000|4.95200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.671494|44140132|85.17000000|1.85600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.681982|44140133|85.17000000|0.77100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.690897|44140134|85.17000000|15.41700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.72479|44140135|85.17000000|1.85600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.75593|44140136|85.17000000|29.32900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.788865|44140137|85.15000000|10.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.848141|44140138|85.15000000|19.90000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.947168|44140139|85.14000000|0.06000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:26|0.947168|44140140|85.14000000|7.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:27|0.095095|44140141|85.12000000|1.18100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:27|0.912055|44140142|85.12000000|10.01100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:28|0.286367|44140143|85.14000000|7.94000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:30|0.034377|44140144|85.16000000|0.27200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:31|0.606769|44140145|85.16000000|0.72000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:31|0.606769|44140146|85.16000000|0.53900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:31|0.606769|44140147|85.16000000|3.35200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.281117|44140148|85.10000000|1.51900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.281117|44140149|85.09000000|2.32000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.281117|44140150|85.09000000|0.84300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:32|0.306251|44140151|85.11000000|1.51900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:34|0.284112|44140152|85.13000000|0.38500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:34|0.455422|44140153|85.13000000|5.75100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:34|0.697131|44140154|85.13000000|2.50600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:34|0.697131|44140155|85.14000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:34|0.697131|44140156|85.14000000|0.32500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:35|0.608145|44140157|85.12000000|0.56000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:36|0.527989|44140158|85.10000000|10.63400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:36|0.527989|44140159|85.09000000|3.94800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:37|0.086934|44140160|85.13000000|0.11100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:37|0.740227|44140161|85.14000000|1.13400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.456674|44140162|85.12000000|1.56700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.456674|44140163|85.11000000|0.44100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.456674|44140164|85.11000000|7.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.456674|44140165|85.11000000|2.19800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.467303|44140166|85.11000000|14.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.483778|44140167|85.11000000|7.94000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.483778|44140168|85.11000000|31.79500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.519642|44140169|85.10000000|5.05900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.537727|44140170|85.10000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.545708|44140171|85.10000000|9.24100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.545708|44140172|85.09000000|3.10600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.568397|44140173|85.09000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.610667|44140174|85.08000000|15.04000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.610667|44140175|85.08000000|17.63000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.610667|44140176|85.08000000|6.88500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.636656|44140177|85.08000000|1.05500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.636656|44140178|85.06000000|12.77300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.636656|44140179|85.06000000|3.56400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.663536|44140180|85.06000000|4.05100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.663536|44140181|85.05000000|17.75200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.663536|44140182|85.05000000|73.69500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.713116|44140183|85.08000000|6.11200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.75514|44140184|85.06000000|3.20800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.75514|44140185|85.06000000|7.14400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.764047|44140186|85.06000000|7.57000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.764382|44140187|85.06000000|5.18600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.764382|44140188|85.05000000|13.36600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.764382|44140189|85.05000000|4.01200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.767547|44140190|85.07000000|14.00000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.965795|44140191|85.05000000|2.40300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:38|0.965795|44140192|85.05000000|14.44300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.03446|44140193|85.05000000|9.05900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.199479|44140194|85.04000000|25.65200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.313167|44140195|85.02000000|105.19900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.446799|44140196|85.05000000|0.30000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:39|0.477781|44140197|85.05000000|2.21800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.16306|44140198|85.04000000|3.78600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.16306|44140199|85.05000000|4.15400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.250099|44140200|85.03000000|1.89300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.250099|44140201|85.02000000|30.48800000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.257876|44140202|85.02000000|281.78500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.262009|44140203|85.02000000|21.64900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.412225|44140204|85.02000000|63.98400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.412225|44140205|85.02000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.44441|44140206|85.05000000|0.29800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.503998|44140207|85.01000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.642344|44140208|85.00000000|5.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.642344|44140209|85.00000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.642344|44140210|85.00000000|1.50000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.646964|44140211|85.00000000|21.97300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.646964|44140212|85.00000000|34.00000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.646964|44140213|85.00000000|28.60200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.706756|44140214|84.99000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:40|0.782127|44140215|84.98000000|5.60000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.140035|44140216|85.02000000|4.04200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.525091|44140217|85.00000000|0.03200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.696595|44140218|84.99000000|13.69600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.721499|44140219|85.00000000|2.44500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.813101|44140220|84.99000000|1.44500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.885001|44140221|84.99000000|0.55400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.885001|44140222|85.01000000|1.86700000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.885001|44140223|85.01000000|3.11900000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.885001|44140224|85.01000000|2.40000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.905128|44140225|84.99000000|0.55400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:41|0.991624|44140226|84.99000000|0.75100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.020138|44140227|84.99000000|0.55400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.020138|44140228|84.99000000|1.75400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.020138|44140229|85.00000000|1.89500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.020138|44140230|85.00000000|1.71000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.046775|44140231|85.01000000|1.95400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.046775|44140232|85.02000000|3.11800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:42|0.749235|44140233|85.03000000|1.84200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.074446|44140234|85.01000000|22.65200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:43|0.885878|44140235|85.06000000|0.07400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.434877|44140236|85.06000000|5.52600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.434877|44140237|85.07000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:44|0.972012|44140238|85.07000000|1.61400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.001674|44140239|85.08000000|3.82400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:45|0.214569|44140240|85.08000000|1.77600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:46|0.065498|44140241|85.06000000|7.70400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:46|0.098899|44140242|85.06000000|0.60600000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:46|0.098899|44140243|85.07000000|0.27800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:46|0.206722|44140244|85.04000000|15.29000000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:46|0.716425|44140245|85.08000000|0.53400000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.019651|44140246|85.04000000|11.39700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:47|0.401638|44140247|85.01000000|2.92200000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:48|0.043814|44140248|85.02000000|3.67200000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:48|0.043814|44140249|85.02000000|7.94000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:48|0.235566|44140250|85.03000000|9.99000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:49|0.887816|44140251|85.05000000|3.29500000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:49|0.96288|44140252|85.03000000|4.63400000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:50|0.629314|44140253|85.06000000|2.19100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:54|0.469058|44140254|85.06000000|0.87700000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:54|0.675161|44140255|85.08000000|5.60000000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.129736|44140256|85.10000000|10.87600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.129736|44140257|85.07000000|9.59500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.129736|44140258|85.07000000|7.18900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.446208|44140259|85.11000000|24.84500000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.446208|44140260|85.11000000|3.59300000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.446208|44140261|85.10000000|0.36900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.446208|44140262|85.09000000|2.41600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.446208|44140263|85.09000000|0.13900000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.446208|44140264|85.09000000|13.69600000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.446208|44140265|85.09000000|22.67100000|2
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:55|0.558107|44140266|85.09000000|5.91300000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:57:57|0.220676|44140267|85.06000000|0.73800000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:58:01|0.714026|44140268|85.09000000|0.56100000|0
1645991882|2022-02-27 19:58:02|2022-02-27 19:58:01|0.823494|44140269|85.09000000|1.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:02|0.362422|44140270|85.09000000|0.12300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:02|0.371958|44140271|85.09000000|1.71900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:03|0.904693|44140272|85.04000000|0.32000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:04|0.19713|44140273|85.03000000|2.44600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:04|0.19713|44140274|85.02000000|2.22300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:04|0.19713|44140275|85.02000000|1.33100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:05|0.989051|44140276|85.05000000|0.15800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:07|0.34379|44140277|85.05000000|0.04600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:08|0.224094|44140278|85.04000000|0.04700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:09|0.034128|44140279|85.02000000|3.05200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:09|0.034128|44140280|85.02000000|0.03200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:09|0.079914|44140281|85.03000000|7.70400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:09|0.079914|44140282|85.04000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:09|0.079914|44140283|85.04000000|12.41300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:09|0.478224|44140284|85.06000000|4.99300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:09|0.889331|44140285|85.06000000|0.10500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.470227|44140286|85.05000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.470227|44140287|85.05000000|0.74400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:10|0.710398|44140288|85.02000000|0.01100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.314394|44140289|85.00000000|16.93700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.610775|44140290|85.01000000|2.33900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:11|0.765957|44140291|85.01000000|0.11700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:12|0.35476|44140292|85.00000000|88.74500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:14|0.46729|44140293|85.00000000|0.03500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:15|0.013334|44140294|85.01000000|5.76300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:15|0.401124|44140295|85.01000000|2.81300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:15|0.493928|44140296|85.01000000|1.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:15|0.734286|44140297|84.98000000|0.69700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:17|0.852981|44140298|84.94000000|2.73800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:17|0.960997|44140299|84.93000000|0.40000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.541914|44140300|84.93000000|0.10500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.627896|44140301|84.90000000|0.25900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.627896|44140302|84.90000000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.759075|44140303|84.89000000|0.58800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.759075|44140304|84.89000000|0.47000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.841188|44140305|84.88000000|0.04800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.841188|44140306|84.88000000|50.74800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.850805|44140307|84.88000000|49.25200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.850805|44140308|84.88000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.850805|44140309|84.88000000|0.17600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.850805|44140310|84.88000000|0.70700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.850805|44140311|84.88000000|0.58200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.850805|44140312|84.88000000|0.02000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:18|0.850805|44140313|84.88000000|17.36900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140314|84.87000000|0.36300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140315|84.87000000|0.66400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140316|84.87000000|2.14100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140317|84.87000000|0.93400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140318|84.87000000|0.35600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140319|84.86000000|0.11300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140320|84.86000000|0.32200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140321|84.85000000|0.35300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140322|84.85000000|0.35300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140323|84.85000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140324|84.84000000|0.56700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140325|84.84000000|0.18000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140326|84.84000000|0.06000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:19|0.704334|44140327|84.84000000|4.02000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.037901|44140328|84.83000000|0.36200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.037901|44140329|84.83000000|0.36400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.037901|44140330|84.83000000|3.77200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.037901|44140331|84.83000000|0.04400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.162071|44140332|84.82000000|0.16000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:20|0.218463|44140333|84.84000000|0.95700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.219449|44140334|84.85000000|13.69600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.646418|44140335|84.86000000|0.28800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.85854|44140336|84.86000000|3.00300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.971049|44140337|84.86000000|6.86200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.971049|44140338|84.87000000|6.71800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.971049|44140339|84.87000000|14.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.971049|44140340|84.87000000|11.33500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.975925|44140341|84.83000000|12.84000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.975925|44140342|84.83000000|39.54200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.993261|44140343|84.82000000|24.81100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997856|44140344|84.82000000|14.41200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140345|84.81000000|0.25600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140346|84.81000000|0.35300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140347|84.81000000|0.14200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140348|84.81000000|0.02700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140349|84.81000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140350|84.80000000|0.49400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140351|84.80000000|0.05200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140352|84.80000000|0.57200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140353|84.80000000|0.89200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140354|84.80000000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140355|84.80000000|1.66800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140356|84.80000000|0.47100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:21|0.997875|44140357|84.80000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.025534|44140358|84.84000000|6.01400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.025534|44140359|84.84000000|10.19600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140360|84.79000000|0.66300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140361|84.79000000|1.30700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140362|84.79000000|0.35200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140363|84.79000000|0.45800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140364|84.79000000|0.33800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140365|84.79000000|0.33900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140366|84.79000000|0.36000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140367|84.79000000|0.36200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140368|84.79000000|0.56100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140369|84.79000000|0.40900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140370|84.79000000|2.38200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140371|84.79000000|0.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140372|84.79000000|0.47700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140373|84.79000000|0.48500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140374|84.79000000|0.33900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140375|84.79000000|0.41600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.057991|44140376|84.79000000|5.45700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.05924|44140377|84.79000000|0.14300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.090529|44140378|84.78000000|0.30700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.090529|44140379|84.78000000|0.39300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.090529|44140380|84.78000000|0.54700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.090529|44140381|84.77000000|0.67600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.090529|44140382|84.77000000|1.18000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.090529|44140383|84.77000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.090529|44140384|84.77000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.090529|44140385|84.77000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.108773|44140386|84.76000000|0.35300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.108773|44140387|84.76000000|0.38000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.108773|44140388|84.76000000|0.01500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.12972|44140389|84.79000000|4.66700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.12972|44140390|84.79000000|11.26100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.185929|44140391|84.78000000|7.93900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.19433|44140392|84.76000000|4.74500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.19433|44140393|84.75000000|1.06600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.19433|44140394|84.75000000|0.37300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.19433|44140395|84.75000000|0.10000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.19433|44140396|84.75000000|0.18400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.19433|44140397|84.75000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.19433|44140398|84.75000000|4.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.19433|44140399|84.75000000|6.66200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.582611|44140400|84.78000000|2.82900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:22|0.990869|44140401|84.74000000|1.25200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.419922|44140402|84.77000000|0.02000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.429946|44140403|84.78000000|5.32600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.449075|44140404|84.74000000|1.64800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.449075|44140405|84.74000000|0.02700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.449075|44140406|84.74000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.468834|44140407|84.73000000|0.03000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.468834|44140408|84.73000000|5.05000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.468834|44140409|84.73000000|3.67500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.468855|44140410|84.76000000|2.42300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.468855|44140411|84.77000000|1.76000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.476584|44140412|84.77000000|5.52600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.487945|44140413|84.73000000|4.26500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.487945|44140414|84.73000000|8.72500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.514211|44140415|84.73000000|5.27500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.583577|44140416|84.72000000|0.19000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.699772|44140417|84.73000000|8.29200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.699772|44140418|84.72000000|0.13600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.699772|44140419|84.72000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.699772|44140420|84.72000000|4.10300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.799309|44140421|84.72000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.836855|44140422|84.72000000|0.48600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.895509|44140423|84.71000000|0.59100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.895509|44140424|84.71000000|2.20700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.915694|44140425|84.71000000|11.97400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:23|0.915694|44140426|84.71000000|0.53800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.064408|44140427|84.72000000|2.90800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.064408|44140428|84.72000000|4.01800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.064408|44140429|84.72000000|6.85700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140430|84.72000000|4.76000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140431|84.72000000|14.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140432|84.71000000|0.00900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140433|84.71000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140434|84.71000000|7.94000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140435|84.70000000|0.10700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140436|84.70000000|2.21300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140437|84.70000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140438|84.69000000|0.35400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140439|84.69000000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140440|84.68000000|0.69000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.252498|44140441|84.68000000|48.18700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.264881|44140442|84.73000000|1.95600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.512968|44140443|84.77000000|1.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.512968|44140444|84.77000000|1.86300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.512968|44140445|84.77000000|8.73700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.550454|44140446|84.75000000|10.87500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:24|0.907944|44140447|84.76000000|2.26100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.078092|44140448|84.78000000|2.32000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.110352|44140449|84.80000000|16.22700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.110352|44140450|84.80000000|2.74600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.110352|44140451|84.80000000|7.94000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.110352|44140452|84.81000000|8.72400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.110352|44140453|84.81000000|23.59900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.110352|44140454|84.81000000|39.98400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.110352|44140455|84.82000000|42.78000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.242382|44140456|84.80000000|1.26000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.509184|44140457|84.80000000|5.00400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.532298|44140458|84.76000000|0.79400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.770461|44140459|84.80000000|2.97300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.795726|44140460|84.78000000|29.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.795726|44140461|84.78000000|14.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.834946|44140462|84.76000000|0.44000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.834946|44140463|84.76000000|0.78400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.835276|44140464|84.73000000|3.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.854406|44140465|84.73000000|26.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:25|0.871195|44140466|84.73000000|11.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.263354|44140467|84.74000000|3.24900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.315114|44140468|84.75000000|6.03000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.415192|44140469|84.73000000|5.56400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.480008|44140470|84.74000000|8.96100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.480008|44140471|84.74000000|1.25800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.523317|44140472|84.76000000|5.82100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.592651|44140473|84.76000000|2.74600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.592651|44140474|84.76000000|3.40200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.628955|44140475|84.77000000|2.31800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.628955|44140476|84.78000000|23.00600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.628955|44140477|84.78000000|2.90200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.628955|44140478|84.78000000|2.29000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:26|0.636292|44140479|84.75000000|2.32000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.288364|44140480|84.79000000|7.70400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.291766|44140481|84.79000000|1.81900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:27|0.737308|44140482|84.83000000|1.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.007584|44140483|84.85000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:28|0.997885|44140484|84.88000000|1.31800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.084608|44140485|84.88000000|4.28200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:29|0.600156|44140486|84.87000000|5.56400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:30|0.018101|44140487|84.86000000|1.99800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:30|0.062293|44140488|84.83000000|1.64900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:30|0.062293|44140489|84.83000000|3.35100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:30|0.181456|44140490|84.84000000|5.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:31|0.019324|44140491|84.81000000|31.10000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:31|0.198976|44140492|84.81000000|0.02000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:31|0.788111|44140493|84.79000000|1.12600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:31|0.87423|44140494|84.77000000|14.22700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:32|0.094913|44140495|84.73000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:32|0.094913|44140496|84.72000000|4.40000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:32|0.237739|44140497|84.75000000|7.70400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:32|0.237739|44140498|84.76000000|1.60600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:32|0.4307|44140499|84.78000000|13.26800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:32|0.503854|44140500|84.80000000|9.29900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:32|0.588505|44140501|84.80000000|9.62200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:32|0.881106|44140502|84.81000000|1.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.093547|44140503|84.77000000|5.59900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.213452|44140504|84.76000000|1.35200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.213452|44140505|84.76000000|7.87500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.213452|44140506|84.76000000|2.74200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.213452|44140507|84.77000000|2.02800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.213452|44140508|84.77000000|14.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.213452|44140509|84.78000000|1.69400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.213452|44140510|84.78000000|7.91200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.213452|44140511|84.78000000|8.52300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.539223|44140512|84.78000000|3.29700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.571514|44140513|84.79000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.571514|44140514|84.79000000|0.40600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:34|0.803764|44140515|84.79000000|2.05100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:36|0.605606|44140516|84.79000000|1.01000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:37|0.698864|44140517|84.77000000|2.94300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:37|0.956461|44140518|84.79000000|2.91400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.023836|44140519|84.76000000|13.26800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.034281|44140520|84.74000000|6.97000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.040932|44140521|84.73000000|2.44800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.045826|44140522|84.76000000|4.32500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.049903|44140523|84.74000000|5.91000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.049903|44140524|84.74000000|2.99200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.049903|44140525|84.73000000|2.58300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.065129|44140526|84.73000000|0.56900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.078131|44140527|84.72000000|1.20000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.078131|44140528|84.71000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.078131|44140529|84.71000000|7.94000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.170601|44140530|84.73000000|12.71400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.244487|44140531|84.75000000|2.87100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.244487|44140532|84.75000000|1.21300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.434731|44140533|84.76000000|0.10600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.440614|44140534|84.73000000|0.65400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.883893|44140535|84.73000000|0.08000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.883893|44140536|84.73000000|1.02000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.977565|44140537|84.73000000|0.22500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:38|0.986516|44140538|84.73000000|0.35200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.146526|44140539|84.71000000|1.68200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.146526|44140540|84.71000000|1.01900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.233262|44140541|84.70000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.233262|44140542|84.69000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.233262|44140543|84.68000000|51.81300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.233262|44140544|84.68000000|0.81100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.250457|44140545|84.68000000|4.78900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140546|84.67000000|0.34900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140547|84.67000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140548|84.67000000|3.99100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140549|84.67000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140550|84.67000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140551|84.67000000|2.32000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140552|84.66000000|0.35600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140553|84.66000000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140554|84.66000000|0.77500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140555|84.66000000|0.41400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140556|84.66000000|0.02000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.262748|44140557|84.66000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.507798|44140558|84.66000000|5.07900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.533448|44140559|84.65000000|0.35400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.533448|44140560|84.65000000|7.38300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.533448|44140561|84.65000000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.533448|44140562|84.65000000|0.05900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.533448|44140563|84.65000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.541664|44140564|84.66000000|9.12200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.728222|44140565|84.66000000|1.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.728222|44140566|84.66000000|1.13500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.733179|44140567|84.66000000|1.61100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:39|0.896474|44140568|84.67000000|2.74600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.096243|44140569|84.68000000|0.11700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140570|84.64000000|1.26800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140571|84.64000000|0.70500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140572|84.64000000|0.58300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140573|84.64000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140574|84.64000000|2.49700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140575|84.63000000|0.61600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140576|84.63000000|1.19200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140577|84.63000000|0.37900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140578|84.63000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140579|84.62000000|0.15700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140580|84.62000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140581|84.61000000|0.59700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140582|84.61000000|0.88200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140583|84.61000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140584|84.60000000|13.85700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140585|84.60000000|13.29000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140586|84.59000000|3.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140587|84.59000000|0.23500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140588|84.59000000|0.68500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140589|84.59000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140590|84.58000000|0.35500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140591|84.58000000|0.15700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140592|84.58000000|0.49600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140593|84.58000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140594|84.58000000|88.25200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140595|84.58000000|0.02700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140596|84.58000000|15.32400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140597|84.57000000|0.17900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140598|84.57000000|0.70900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140599|84.57000000|0.00400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140600|84.57000000|0.49500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140601|84.57000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140602|84.57000000|23.63600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140603|84.57000000|23.63600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140604|84.57000000|19.90000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140605|84.57000000|10.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140606|84.56000000|7.48900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140607|84.56000000|16.24400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140608|84.55000000|0.32200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140609|84.55000000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140610|84.55000000|0.41100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140611|84.55000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140612|84.55000000|17.74100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140613|84.54000000|1.32900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140614|84.54000000|0.03900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140615|84.54000000|2.53400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140616|84.54000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140617|84.54000000|2.32000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140618|84.53000000|0.35600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140619|84.53000000|156.08000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140620|84.53000000|17.39500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140621|84.53000000|24.44700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140622|84.52000000|0.15900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.267009|44140623|84.52000000|31.72100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.45463|44140624|84.63000000|8.42800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.504561|44140625|84.63000000|6.32000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.666118|44140626|84.57000000|1.80000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.666118|44140627|84.57000000|0.12600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.908662|44140628|84.60000000|2.49700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.908662|44140629|84.61000000|10.10500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.908662|44140630|84.61000000|1.95400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.908662|44140631|84.61000000|3.38400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.948013|44140632|84.58000000|1.24100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:40|0.948013|44140633|84.58000000|6.10300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.14014|44140634|84.58000000|0.81600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.215954|44140635|84.59000000|1.85900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.215954|44140636|84.60000000|10.24100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.251258|44140637|84.60000000|1.91300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.481288|44140638|84.62000000|10.87000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.520561|44140639|84.64000000|1.92000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.564794|44140640|84.64000000|8.95600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.89446|44140641|84.64000000|23.64800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:41|0.89446|44140642|84.64000000|23.64800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.132612|44140643|84.63000000|4.40300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.807538|44140644|84.61000000|1.69400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:42|0.999287|44140645|84.61000000|1.01900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.106475|44140646|84.61000000|0.35600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.289784|44140647|84.60000000|2.78600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.295272|44140648|84.62000000|0.10600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.306906|44140649|84.60000000|1.23600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.306906|44140650|84.59000000|1.55000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.359412|44140651|84.61000000|1.81000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.359412|44140652|84.61000000|0.19000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.378159|44140653|84.60000000|1.22100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.378159|44140654|84.59000000|11.95200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.517229|44140655|84.61000000|2.85100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:43|0.717053|44140656|84.59000000|1.22100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.296672|44140657|84.58000000|14.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.459197|44140658|84.58000000|8.40000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:44|0.459197|44140659|84.56000000|1.46900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.052942|44140660|84.65000000|0.29300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.056874|44140661|84.62000000|3.79700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.242428|44140662|84.60000000|10.28700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.242428|44140663|84.60000000|3.15000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.242428|44140664|84.60000000|14.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.242428|44140665|84.59000000|7.86000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.242428|44140666|84.59000000|7.94000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.242428|44140667|84.58000000|1.33200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.242428|44140668|84.56000000|11.37100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.242428|44140669|84.56000000|7.70400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.242428|44140670|84.56000000|13.40600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.65198|44140671|84.59000000|7.70400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.782481|44140672|84.60000000|0.83900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.89772|44140673|84.60000000|13.12600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:45|0.993866|44140674|84.60000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.020332|44140675|84.58000000|0.00400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.231689|44140676|84.61000000|3.43200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.261111|44140677|84.61000000|2.16800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.261111|44140678|84.62000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.261111|44140679|84.62000000|3.06600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.292728|44140680|84.58000000|30.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.292728|44140681|84.57000000|5.28200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.292728|44140682|84.56000000|9.02900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.369896|44140683|84.61000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.375575|44140684|84.62000000|14.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.375575|44140685|84.62000000|7.94000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.375575|44140686|84.63000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.375575|44140687|84.64000000|2.36800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.774915|44140688|84.63000000|0.01200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:46|0.79773|44140689|84.64000000|2.43600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.234302|44140690|84.59000000|6.84800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.288667|44140691|84.59000000|0.85600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.317586|44140692|84.59000000|0.85600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.326467|44140693|84.59000000|7.06900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.349048|44140694|84.59000000|5.08400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.361143|44140695|84.59000000|4.54900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.380759|44140696|84.59000000|5.34400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.430772|44140697|84.56000000|7.87000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.430772|44140698|84.56000000|4.10700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.463738|44140699|84.56000000|10.61500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.486757|44140700|84.55000000|0.02000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.486757|44140701|84.53000000|17.28800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.501857|44140702|84.53000000|5.87900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.708366|44140703|84.52000000|6.66900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.843513|44140704|84.51000000|0.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.843513|44140705|84.51000000|0.27400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.843513|44140706|84.50000000|0.44500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.843513|44140707|84.50000000|0.24000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.843513|44140708|84.50000000|1.50000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.843513|44140709|84.50000000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.843513|44140710|84.50000000|2.71000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:47|0.907118|44140711|84.55000000|0.04000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.004781|44140712|84.55000000|1.08200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.112218|44140713|84.55000000|8.58200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.112218|44140714|84.55000000|1.00400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.247064|44140715|84.54000000|7.70400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.247064|44140716|84.54000000|7.60200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.341905|44140717|84.56000000|2.94800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.396326|44140718|84.54000000|1.42400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.396326|44140719|84.55000000|1.40200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.414468|44140720|84.55000000|1.42400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.609053|44140721|84.56000000|0.30000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.634234|44140722|84.56000000|4.19300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.634475|44140723|84.56000000|9.80700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.857738|44140724|84.60000000|0.50500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.950487|44140725|84.58000000|3.21900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:48|0.950487|44140726|84.58000000|6.88500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.04142|44140727|84.60000000|2.88500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.217644|44140728|84.62000000|19.90000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.217644|44140729|84.62000000|2.85600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.422411|44140730|84.63000000|19.90000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.422411|44140731|84.63000000|2.82700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:49|0.606427|44140732|84.63000000|2.89600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.393606|44140733|84.64000000|11.73500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.490787|44140734|84.64000000|1.76500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.490787|44140735|84.65000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.490787|44140736|84.66000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.58445|44140737|84.66000000|3.38800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.645053|44140738|84.67000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.645053|44140739|84.67000000|0.90000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.937779|44140740|84.68000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.937779|44140741|84.68000000|1.40900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:50|0.937779|44140742|84.69000000|4.72200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.127059|44140743|84.66000000|8.93800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.248212|44140744|84.65000000|1.01100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.376488|44140745|84.63000000|1.35900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.517212|44140746|84.61000000|0.66700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:51|0.707376|44140747|84.61000000|14.68200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:52|0.287544|44140748|84.57000000|2.27400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:52|0.342669|44140749|84.57000000|1.40100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:52|0.342669|44140750|84.58000000|1.91400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:52|0.342669|44140751|84.58000000|22.53300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:52|0.7415|44140752|84.61000000|11.55000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:52|0.769802|44140753|84.61000000|1.94200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:52|0.769802|44140754|84.61000000|8.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:52|0.942963|44140755|84.65000000|0.21800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:53|0.167479|44140756|84.61000000|0.47000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:53|0.324945|44140757|84.60000000|7.97500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:53|0.346148|44140758|84.59000000|2.28800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.080927|44140759|84.61000000|2.60500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.080927|44140760|84.61000000|1.39500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.327871|44140761|84.61000000|0.35200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.350424|44140762|84.58000000|4.40800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.362146|44140763|84.57000000|3.54500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.362146|44140764|84.57000000|0.30900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.362146|44140765|84.56000000|7.70400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.428402|44140766|84.59000000|1.37800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:54|0.437179|44140767|84.58000000|1.25700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:55|0.292513|44140768|84.58000000|0.11800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:55|0.489141|44140769|84.57000000|2.52700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.119477|44140770|84.55000000|7.70400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.267374|44140771|84.55000000|0.01700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.527863|44140772|84.56000000|5.39100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.527863|44140773|84.57000000|14.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.527863|44140774|84.57000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.527863|44140775|84.58000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.527863|44140776|84.58000000|2.94100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.527863|44140777|84.59000000|49.06600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.527863|44140778|84.59000000|7.60100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.527863|44140779|84.59000000|23.66600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:56|0.527863|44140780|84.59000000|6.73800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.025453|44140781|84.58000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.025453|44140782|84.58000000|1.51700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140783|84.55000000|14.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140784|84.55000000|11.12000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140785|84.55000000|3.29900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140786|84.55000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140787|84.54000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140788|84.53000000|13.26800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140789|84.53000000|7.94000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140790|84.53000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140791|84.52000000|12.46600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140792|84.52000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.383397|44140793|84.52000000|12.68500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.498291|44140794|84.55000000|7.27200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.766702|44140795|84.57000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.846572|44140796|84.59000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.846572|44140797|84.59000000|2.09900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:57|0.960157|44140798|84.61000000|19.90000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.459346|44140799|84.61000000|2.71800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.674531|44140800|84.59000000|2.13700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.682499|44140801|84.58000000|14.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.687331|44140802|84.55000000|2.40000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:58|0.873593|44140803|84.59000000|2.35000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:59|0.077079|44140804|84.60000000|7.70400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:58:59|0.901266|44140805|84.61000000|16.57500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:00|0.577937|44140806|84.65000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.137412|44140807|84.65000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.384651|44140808|84.66000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.384651|44140809|84.67000000|23.64600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.384651|44140810|84.67000000|14.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.384651|44140811|84.67000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.384651|44140812|84.67000000|3.43500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.384651|44140813|84.67000000|23.23100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.505414|44140814|84.68000000|19.90000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.505414|44140815|84.69000000|17.89500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.843335|44140816|84.70000000|0.46100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.851498|44140817|84.70000000|5.76300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:01|0.866852|44140818|84.70000000|6.11000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.238051|44140819|84.70000000|1.17100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.250653|44140820|84.69000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.262405|44140821|84.70000000|1.97800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.262405|44140822|84.68000000|3.20200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:02|0.822356|44140823|84.75000000|0.01100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:03|0.030217|44140824|84.74000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:03|0.835637|44140825|84.75000000|0.15900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:03|0.976943|44140826|84.77000000|4.49900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.255919|44140827|84.79000000|9.06900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.449877|44140828|84.81000000|0.06000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.537755|44140829|84.80000000|27.45100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.537755|44140830|84.80000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.750236|44140831|84.78000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.79643|44140832|84.79000000|1.71900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:04|0.972346|44140833|84.81000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.089988|44140834|84.80000000|1.99700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.089988|44140835|84.80000000|2.05700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.089988|44140836|84.79000000|2.33400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.089988|44140837|84.78000000|7.94000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.089988|44140838|84.78000000|5.39300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.160554|44140839|84.80000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.342142|44140840|84.77000000|14.33700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:05|0.622194|44140841|84.79000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.081749|44140842|84.84000000|12.84000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.081749|44140843|84.84000000|7.70400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.413316|44140844|84.87000000|2.32000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.413316|44140845|84.87000000|4.15700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.582532|44140846|84.89000000|4.97600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.626172|44140847|84.88000000|3.25000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.676063|44140848|84.88000000|11.36600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.719658|44140849|84.88000000|4.81600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:07|0.97778|44140850|84.87000000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.509316|44140851|84.90000000|13.47800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:08|0.869616|44140852|84.87000000|0.10100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.372652|44140853|84.86000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.461542|44140854|84.85000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.532117|44140855|84.84000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.532117|44140856|84.84000000|5.92800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.542307|44140857|84.84000000|167.24100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.68982|44140858|84.85000000|3.66500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.68982|44140859|84.85000000|2.33500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.727769|44140860|84.84000000|0.45000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.736171|44140861|84.84000000|3.77000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.740112|44140862|84.84000000|7.40000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.743677|44140863|84.84000000|5.43200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.749098|44140864|84.84000000|5.00700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.837811|44140865|84.83000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.935508|44140866|84.84000000|7.49600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.935508|44140867|84.84000000|14.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.935508|44140868|84.84000000|2.95300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.963667|44140869|84.84000000|8.38200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:09|0.985444|44140870|84.83000000|1.05700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.012612|44140871|84.82000000|0.58700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.05462|44140872|84.82000000|4.42600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.076909|44140873|84.82000000|0.58700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.109355|44140874|84.81000000|4.13200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.125722|44140875|84.82000000|0.65600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.138639|44140876|84.81000000|1.46800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140877|84.80000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140878|84.79000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140879|84.78000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140880|84.77000000|2.32000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140881|84.76000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140882|84.75000000|23.59700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140883|84.75000000|40.42700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140884|84.74000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140885|84.74000000|13.33300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140886|84.74000000|58.72600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140887|84.73000000|5.60000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140888|84.73000000|50.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140889|84.73000000|73.80400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.148643|44140890|84.73000000|4.19300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.938575|44140891|84.77000000|0.21800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:10|0.98396|44140892|84.78000000|0.10600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.309805|44140893|84.79000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.558275|44140894|84.80000000|4.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.749723|44140895|84.80000000|0.06900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.770534|44140896|84.80000000|2.26300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.825752|44140897|84.80000000|2.35000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.846669|44140898|84.80000000|3.73000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.961325|44140899|84.82000000|0.36100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.96642|44140900|84.82000000|7.01800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:11|0.986548|44140901|84.82000000|5.46100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:12|0.461541|44140902|84.86000000|19.14600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:12|0.501573|44140903|84.85000000|2.09000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:12|0.501573|44140904|84.86000000|2.19200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:12|0.959725|44140905|84.88000000|10.87600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.002691|44140906|84.88000000|7.70400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.012202|44140907|84.88000000|12.04300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.030282|44140908|84.88000000|7.70400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.063875|44140909|84.89000000|7.70400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.3902|44140910|84.89000000|7.19700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.452073|44140911|84.89000000|6.33600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.534695|44140912|84.90000000|1.78900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.592524|44140913|84.91000000|3.44500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.592524|44140914|84.91000000|1.91700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:13|0.721878|44140915|84.91000000|5.07400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.029699|44140916|84.91000000|3.47700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.548583|44140917|84.87000000|1.13100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.56155|44140918|84.89000000|0.92100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.593591|44140919|84.87000000|14.15700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:14|0.593591|44140920|84.87000000|1.27600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:15|0.172546|44140921|84.86000000|0.54200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:15|0.615649|44140922|84.85000000|0.59000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:15|0.978201|44140923|84.86000000|1.43800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.452933|44140924|84.88000000|1.24100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.730567|44140925|84.90000000|1.49600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.730567|44140926|84.91000000|1.75600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.771903|44140927|84.91000000|41.17600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:16|0.918277|44140928|84.89000000|0.14300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.213329|44140929|84.91000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:17|0.518723|44140930|84.90000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:18|0.721718|44140931|84.93000000|0.33000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:19|0.094106|44140932|84.93000000|0.78300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:19|0.358383|44140933|84.94000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:20|0.290011|44140934|84.91000000|0.30000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:20|0.897051|44140935|84.94000000|0.56500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:22|0.421387|44140936|84.94000000|0.91000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:22|0.46658|44140937|84.94000000|2.14100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.1622|44140938|84.95000000|0.39900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.187618|44140939|84.95000000|1.18100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.191292|44140940|84.95000000|7.15500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.191292|44140941|84.95000000|2.17200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.297997|44140942|84.96000000|13.46100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.504868|44140943|84.97000000|10.87600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.564195|44140944|84.98000000|0.42100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.646172|44140945|85.00000000|1.12700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.731308|44140946|85.00000000|0.39900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:23|0.828665|44140947|85.00000000|13.05200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.326038|44140948|85.00000000|0.05900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.382032|44140949|85.01000000|1.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.395811|44140950|85.02000000|1.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:24|0.409452|44140951|85.02000000|4.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:25|0.29989|44140952|84.99000000|0.01700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:25|0.468875|44140953|84.96000000|2.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:25|0.995387|44140954|84.96000000|3.21200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:27|0.591277|44140955|85.02000000|2.82000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:27|0.749164|44140956|84.99000000|5.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:27|0.756735|44140957|84.98000000|3.38500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:28|0.358398|44140958|84.96000000|5.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:28|0.812574|44140959|84.96000000|3.82800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:28|0.812574|44140960|84.96000000|1.97400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:28|0.829517|44140961|84.99000000|0.57600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:28|0.92323|44140962|84.99000000|1.89700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.246012|44140963|84.98000000|7.94000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.246012|44140964|84.99000000|0.93200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.246012|44140965|85.01000000|7.90500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.246012|44140966|85.01000000|4.54000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:29|0.814964|44140967|85.00000000|27.45100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:30|0.160426|44140968|85.01000000|1.08800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:30|0.160426|44140969|85.02000000|3.91200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:31|0.015813|44140970|84.99000000|7.94000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:31|0.210615|44140971|84.98000000|2.17800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:32|0.495303|44140972|84.99000000|1.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:32|0.495549|44140973|84.99000000|26.45100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:32|0.692925|44140974|84.98000000|1.88500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:32|0.75108|44140975|84.98000000|1.24000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:32|0.870466|44140976|84.99000000|3.82400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:33|0.070484|44140977|84.99000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:33|0.236938|44140978|85.00000000|8.78300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:33|0.277278|44140979|85.00000000|0.29200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:33|0.701434|44140980|85.00000000|111.52800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:33|0.834435|44140981|85.02000000|1.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:34|0.091313|44140982|85.02000000|3.11000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:34|0.260064|44140983|85.02000000|4.98700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:34|0.852682|44140984|85.04000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:35|0.103509|44140985|85.05000000|10.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:35|0.357223|44140986|85.04000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:36|0.27542|44140987|85.02000000|2.26200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:36|0.500728|44140988|85.01000000|14.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.43391|44140989|84.97000000|14.02300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.43391|44140990|84.97000000|14.00000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:38|0.821146|44140991|84.94000000|9.20400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.360485|44140992|84.94000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.581349|44140993|84.94000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.658683|44140994|84.94000000|1.37200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.776231|44140995|84.95000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.776231|44140996|84.94000000|3.12400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:40|0.811212|44140997|84.93000000|1.21300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.04438|44140998|84.90000000|0.03800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.044739|44140999|84.90000000|0.13500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.198855|44141000|84.90000000|0.03800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.198855|44141001|84.90000000|0.66800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.198855|44141002|84.90000000|0.07100000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.331297|44141003|84.90000000|0.62000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.331297|44141004|84.90000000|3.77200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.331297|44141005|84.90000000|1.90300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.338067|44141006|84.91000000|0.22300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.338067|44141007|84.91000000|3.76600000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.338067|44141008|84.91000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.338067|44141009|84.91000000|1.64500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:41|0.423013|44141010|84.91000000|27.45100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.045437|44141011|84.94000000|0.04700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.053921|44141012|84.94000000|0.03800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.145311|44141013|84.94000000|0.01300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.293773|44141014|84.94000000|27.45100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.619302|44141015|84.95000000|0.22800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.736724|44141016|84.95000000|0.01300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:42|0.868992|44141017|84.93000000|0.27500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:43|0.28633|44141018|84.88000000|0.01200000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:43|0.534541|44141019|84.88000000|0.11800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:43|0.983715|44141020|84.89000000|23.68800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:45|0.273998|44141021|84.92000000|23.57500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:45|0.273998|44141022|84.93000000|10.71500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:45|0.402531|44141023|84.92000000|0.25900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:46|0.496979|44141024|84.89000000|1.97400000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:46|0.624782|44141025|84.91000000|0.07000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:46|0.865487|44141026|84.91000000|1.69400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:47|0.10252|44141027|84.91000000|0.15000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:47|0.213472|44141028|84.89000000|1.01600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:47|0.725135|44141029|84.89000000|1.17200000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:47|0.809086|44141030|84.87000000|2.15700000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:47|0.809086|44141031|84.86000000|0.08100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:47|0.917633|44141032|84.89000000|5.76900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:48|0.789906|44141033|84.87000000|1.23900000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:50|0.251321|44141034|84.84000000|172.02500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:50|0.275978|44141035|84.84000000|0.00100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:50|0.381707|44141036|84.84000000|2.44000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:50|0.648854|44141037|84.86000000|1.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.118334|44141038|84.87000000|0.06000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.573514|44141039|84.84000000|1.55600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.573514|44141040|84.83000000|1.55100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.573514|44141041|84.83000000|0.77800000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.685714|44141042|84.86000000|1.12700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.685714|44141043|84.87000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.685714|44141044|84.87000000|14.00000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:51|0.685714|44141045|84.87000000|5.09300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:52|0.603683|44141046|84.87000000|5.76400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:53|0.09662|44141047|84.86000000|1.50000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:53|0.156115|44141048|84.87000000|9.04300000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:53|0.83581|44141049|84.87000000|1.53000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:54|0.177994|44141050|84.90000000|2.03900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:54|0.177994|44141051|84.91000000|0.26900000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:54|0.815267|44141052|84.90000000|1.13700000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:56|0.925155|44141053|84.94000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:56|0.925155|44141054|84.94000000|27.45100000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:57|0.155247|44141055|84.95000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:57|0.319824|44141056|84.92000000|2.24000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:57|0.331391|44141057|84.92000000|4.93300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:58|0.358404|44141058|84.93000000|5.76800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:58|0.410563|44141059|84.94000000|10.87600000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:58|0.813598|44141060|84.92000000|0.52000000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:59|0.358818|44141061|84.92000000|1.66500000|2
1645992002|2022-02-27 20:00:02|2022-02-27 19:59:59|0.358818|44141062|84.92000000|0.01300000|2
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:00|0.825525|44141063|84.91000000|1.78800000|0
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:00|0.825525|44141064|84.92000000|1.90500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:00|0.825525|44141065|84.92000000|48.87400000|0
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:00|0.825525|44141066|84.92000000|5.60000000|0
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:00|0.825525|44141067|84.92000000|24.11500000|0
1645992002|2022-02-27 20:00:02|2022-02-27 20:00:01|0.090581|44141068|84.89000000|0.55700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:03|0.085312|44141069|84.81000000|1.87400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.61812|44141070|84.77000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.61812|44141071|84.77000000|6.11800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:04|0.925702|44141072|84.79000000|0.43800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.122396|44141073|84.81000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.122396|44141074|84.81000000|3.26100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.684329|44141075|84.79000000|0.15800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.816509|44141076|84.78000000|5.13600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.904504|44141077|84.78000000|1.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:06|0.904504|44141078|84.79000000|7.74000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.890414|44141079|84.85000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.890414|44141080|84.86000000|2.32000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.890414|44141081|84.86000000|2.99900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.890414|44141082|84.86000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.890414|44141083|84.87000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.890414|44141084|84.87000000|26.96500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.890414|44141085|84.87000000|7.94000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.922556|44141086|84.87000000|294.70100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:07|0.955745|44141087|84.87000000|163.99900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:08|0.023528|44141088|84.87000000|2.54700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:08|0.125017|44141089|84.87000000|163.99600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:08|0.31335|44141090|84.82000000|0.66600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:09|0.168654|44141091|84.84000000|0.01100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:10|0.017807|44141092|84.81000000|2.36800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:10|0.659512|44141093|84.81000000|1.08500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:10|0.947613|44141094|84.80000000|1.01600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:10|0.947613|44141095|84.80000000|0.24700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:10|0.951592|44141096|84.79000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:10|0.951611|44141097|84.78000000|0.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:11|0.938152|44141098|84.78000000|1.44000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:12|0.089993|44141099|84.79000000|0.07500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:12|0.222868|44141100|84.78000000|3.77000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:12|0.290831|44141101|84.79000000|0.49300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:12|0.299965|44141102|84.79000000|0.03300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:12|0.859718|44141103|84.82000000|0.29300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:13|0.196526|44141104|84.83000000|1.53400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:15|0.939676|44141105|84.84000000|13.26800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:15|0.939676|44141106|84.84000000|7.70400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:15|0.939676|44141107|84.84000000|14.02800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:15|0.959717|44141108|84.84000000|0.93200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:16|0.097537|44141109|84.84000000|20.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:16|0.104966|44141110|84.84000000|13.09000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:16|0.180094|44141111|84.84000000|35.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:16|0.491905|44141112|84.87000000|0.23500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.331791|44141113|84.83000000|0.13000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.801641|44141114|84.80000000|1.88000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:17|0.833952|44141115|84.79000000|0.13000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.398641|44141116|84.78000000|1.09000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.398641|44141117|84.77000000|3.12000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.398641|44141118|84.77000000|8.30300000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.398641|44141119|84.77000000|1.66900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:18|0.478463|44141120|84.81000000|2.31100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:19|0.65114|44141121|84.84000000|0.00400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:21|0.307978|44141122|84.83000000|0.62700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:22|0.154997|44141123|84.80000000|1.18300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:22|0.752715|44141124|84.77000000|1.36700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:23|0.07429|44141125|84.80000000|1.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:23|0.973556|44141126|84.75000000|0.12900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.117113|44141127|84.75000000|2.30800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.134012|44141128|84.74000000|1.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.333488|44141129|84.73000000|0.20000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.484626|44141130|84.70000000|1.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.484626|44141131|84.69000000|2.07200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.484626|44141132|84.69000000|37.52500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:24|0.805505|44141133|84.68000000|0.17400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:25|0.170331|44141134|84.70000000|2.31100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:26|0.20946|44141135|84.69000000|7.70400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:26|0.218692|44141136|84.71000000|0.12300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:26|0.385023|44141137|84.67000000|0.43700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:26|0.998827|44141138|84.70000000|1.60800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:26|0.998827|44141139|84.69000000|0.87800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.249653|44141140|84.74000000|4.03000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.694779|44141141|84.69000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.694779|44141142|84.69000000|7.85400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.694779|44141143|84.69000000|7.94000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.694779|44141144|84.69000000|3.08800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.694779|44141145|84.69000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.754842|44141146|84.68000000|0.13000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:28|0.979865|44141147|84.68000000|2.31100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.008303|44141148|84.69000000|1.10100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.008303|44141149|84.69000000|2.18800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.085075|44141150|84.67000000|1.79900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.157252|44141151|84.66000000|2.32000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.507233|44141152|84.65000000|10.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.507233|44141153|84.65000000|1.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.970535|44141154|84.67000000|1.69400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.970787|44141155|84.64000000|15.38500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.970787|44141156|84.64000000|6.08300000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:29|0.999508|44141157|84.65000000|1.07500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.030148|44141158|84.63000000|0.13000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.031333|44141159|84.62000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.031333|44141160|84.61000000|0.02200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.031333|44141161|84.61000000|0.29000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.042795|44141162|84.61000000|1.21900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.042795|44141163|84.61000000|1.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.042795|44141164|84.61000000|5.40900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.390859|44141165|84.62000000|2.20400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.745735|44141166|84.63000000|4.34200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.745735|44141167|84.63000000|4.32500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:30|0.994959|44141168|84.64000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:31|0.695401|44141169|84.63000000|1.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:31|0.744748|44141170|84.64000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:31|0.908682|44141171|84.65000000|1.42600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:32|0.086117|44141172|84.64000000|1.18700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:32|0.389822|44141173|84.60000000|0.13000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:32|0.985092|44141174|84.59000000|1.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.119463|44141175|84.62000000|2.53700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.141864|44141176|84.62000000|1.24600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.216206|44141177|84.62000000|1.26000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.282104|44141178|84.63000000|5.15700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.282104|44141179|84.63000000|19.90000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.33018|44141180|84.60000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.33018|44141181|84.59000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.33018|44141182|84.59000000|9.70600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.33018|44141183|84.59000000|7.94000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.33018|44141184|84.59000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.33018|44141185|84.58000000|8.56300000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.388121|44141186|84.62000000|6.65100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.454|44141187|84.63000000|1.12700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.509357|44141188|84.63000000|18.77300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.695997|44141189|84.64000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:33|0.866286|44141190|84.64000000|0.21700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:34|0.436857|44141191|84.65000000|0.11700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.547242|44141192|84.62000000|1.19000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.623471|44141193|84.61000000|4.18100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:35|0.712923|44141194|84.61000000|0.08500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:37|0.665307|44141195|84.60000000|1.52100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.244468|44141196|84.59000000|5.53100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.308386|44141197|84.59000000|14.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.76001|44141198|84.57000000|1.04100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:38|0.941124|44141199|84.55000000|1.35800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141200|84.58000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141201|84.56000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141202|84.55000000|3.16200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141203|84.55000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141204|84.54000000|7.94000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141205|84.54000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141206|84.54000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141207|84.53000000|23.65500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141208|84.53000000|23.65500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141209|84.53000000|0.13400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141210|84.53000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141211|84.52000000|1.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.210941|44141212|84.52000000|4.75300000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.24055|44141213|84.58000000|2.26500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.24055|44141214|84.58000000|0.57300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.24055|44141215|84.59000000|0.93200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.24055|44141216|84.59000000|10.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.24055|44141217|84.59000000|1.43900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.24055|44141218|84.59000000|9.84300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.240902|44141219|84.58000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.240902|44141220|84.59000000|4.34300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.240902|44141221|84.59000000|0.98800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.260453|44141222|84.59000000|0.63000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.260453|44141223|84.60000000|1.84000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.260453|44141224|84.60000000|2.79500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.260453|44141225|84.60000000|6.83500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.261284|44141226|84.58000000|0.09200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.267916|44141227|84.59000000|12.88000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.274946|44141228|84.61000000|5.58900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.274946|44141229|84.61000000|5.64000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.35088|44141230|84.61000000|6.25600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.35088|44141231|84.61000000|5.84400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.355486|44141232|84.61000000|5.03200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.359299|44141233|84.61000000|3.12400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.359299|44141234|84.60000000|9.34900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.376164|44141235|84.60000000|3.65300000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.390368|44141236|84.61000000|22.66700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.553398|44141237|84.58000000|1.47800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:39|0.979917|44141238|84.57000000|1.02300000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:40|0.559297|44141239|84.57000000|0.43000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:41|0.307436|44141240|84.58000000|0.15900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:41|0.310391|44141241|84.58000000|0.10200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:41|0.71771|44141242|84.55000000|14.12400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:41|0.996793|44141243|84.55000000|7.70400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:42|0.288684|44141244|84.55000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:42|0.502836|44141245|84.53000000|7.70400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:42|0.502836|44141246|84.53000000|0.13000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:42|0.772477|44141247|84.54000000|0.21700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:43|0.021584|44141248|84.54000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:43|0.603046|44141249|84.54000000|0.04700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:43|0.725825|44141250|84.55000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.09326|44141251|84.59000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.196875|44141252|84.57000000|1.64500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:44|0.236137|44141253|84.58000000|0.10500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:45|0.24303|44141254|84.52000000|5.33800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:45|0.24303|44141255|84.52000000|4.53200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:45|0.24303|44141256|84.52000000|7.94000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:45|0.24303|44141257|84.52000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:45|0.24303|44141258|84.51000000|0.81200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:45|0.24303|44141259|84.51000000|2.78800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:45|0.641273|44141260|84.58000000|4.61900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:46|0.410506|44141261|84.57000000|0.30000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:48|0.937203|44141262|84.66000000|0.25000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:49|0.139531|44141263|84.67000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:50|0.556073|44141264|84.68000000|1.90500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:50|0.556073|44141265|84.68000000|0.00700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:50|0.746488|44141266|84.71000000|0.11800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:50|0.774197|44141267|84.71000000|19.78200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:51|0.016655|44141268|84.74000000|0.02100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:51|0.462086|44141269|84.77000000|14.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.021154|44141270|84.73000000|11.00100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.047725|44141271|84.72000000|2.66200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.047977|44141272|84.72000000|5.27800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.064046|44141273|84.70000000|3.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.079429|44141274|84.69000000|0.03800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.088614|44141275|84.69000000|41.70800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.091024|44141276|84.69000000|37.88800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.091024|44141277|84.69000000|6.45900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.091024|44141278|84.69000000|7.94000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.102849|44141279|84.66000000|3.40400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.102849|44141280|84.65000000|7.45900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.102849|44141281|84.65000000|6.80800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.102849|44141282|84.63000000|13.25800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.102849|44141283|84.63000000|13.61500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.110259|44141284|84.71000000|14.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.110259|44141285|84.72000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.139453|44141286|84.69000000|13.99900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.144251|44141287|84.62000000|6.33100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.144251|44141288|84.61000000|11.40500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.157727|44141289|84.68000000|0.57300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.157727|44141290|84.69000000|0.00100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.157727|44141291|84.69000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.157727|44141292|84.70000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.157727|44141293|84.70000000|7.94000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.157727|44141294|84.70000000|4.37000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.158055|44141295|84.63000000|4.58800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.317234|44141296|84.66000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.317234|44141297|84.65000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.349176|44141298|84.67000000|6.28800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.353907|44141299|84.65000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.43463|44141300|84.68000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.442681|44141301|84.69000000|1.18700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.442681|44141302|84.69000000|4.41300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.746833|44141303|84.66000000|3.01200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.746833|44141304|84.67000000|3.01300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.78988|44141305|84.66000000|2.95200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:52|0.91393|44141306|84.67000000|3.01200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.069968|44141307|84.67000000|7.94000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.069968|44141308|84.66000000|2.07400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.072839|44141309|84.69000000|0.03800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.212353|44141310|84.67000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.29217|44141311|84.66000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.37801|44141312|84.65000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.874773|44141313|84.59000000|7.53200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:53|0.969503|44141314|84.60000000|0.04700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:54|0.255003|44141315|84.60000000|0.33000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:54|0.255003|44141316|84.59000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:54|0.397596|44141317|84.61000000|0.05800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:54|0.462845|44141318|84.60000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:54|0.462845|44141319|84.60000000|27.45100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:54|0.462845|44141320|84.60000000|2.98500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:54|0.907684|44141321|84.59000000|27.45100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:55|0.518543|44141322|84.60000000|14.12400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:55|0.539176|44141323|84.60000000|4.85000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:55|0.564673|44141324|84.61000000|2.83400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:55|0.629034|44141325|84.62000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:55|0.899118|44141326|84.61000000|10.87600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.044132|44141327|84.62000000|5.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.155867|44141328|84.62000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.360306|44141329|84.62000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.559381|44141330|84.62000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141331|84.62000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141332|84.59000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141333|84.59000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141334|84.58000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141335|84.58000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141336|84.57000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141337|84.57000000|3.20700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141338|84.56000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141339|84.56000000|42.20900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141340|84.56000000|1.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:56|0.79364|44141341|84.56000000|2.28500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:58|0.223168|44141342|84.64000000|1.40000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:58|0.311591|44141343|84.65000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:58|0.721673|44141344|84.66000000|2.26300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:58|0.950962|44141345|84.65000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:00:59|0.140525|44141346|84.64000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.011051|44141347|84.65000000|1.32000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.062285|44141348|84.64000000|10.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:00|0.29487|44141349|84.65000000|6.38400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.020463|44141350|84.66000000|0.00400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.128274|44141351|84.66000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.254368|44141352|84.70000000|9.17400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.540252|44141353|84.72000000|18.34800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:01|0.901783|44141354|84.75000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:02|0.008586|44141355|84.77000000|0.35300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:02|0.134279|44141356|84.76000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:02|0.301625|44141357|84.77000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:02|0.334584|44141358|84.77000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.03714|44141359|84.75000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.181857|44141360|84.76000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.41452|44141361|84.76000000|7.70400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.41452|44141362|84.76000000|2.97800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:03|0.486669|44141363|84.77000000|2.86300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:04|0.258543|44141364|84.78000000|6.78300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:04|0.310965|44141365|84.78000000|19.31600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:04|0.318467|44141366|84.78000000|28.66700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:04|0.327527|44141367|84.78000000|28.12700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:04|0.598866|44141368|84.78000000|59.72700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.390606|44141369|84.80000000|6.96900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.390606|44141370|84.80000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.390606|44141371|84.79000000|4.80900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.390606|44141372|84.79000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.390606|44141373|84.79000000|3.78200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.390606|44141374|84.78000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:05|0.390606|44141375|84.77000000|0.77600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:06|0.21339|44141376|84.80000000|3.40300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:06|0.243776|44141377|84.80000000|4.01600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:06|0.519636|44141378|84.82000000|7.70400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:06|0.665532|44141379|84.83000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:06|0.665532|44141380|84.81000000|1.63900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:06|0.665532|44141381|84.79000000|1.59300000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:06|0.665532|44141382|84.79000000|4.05200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:07|0.988677|44141383|84.87000000|26.06800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:08|0.139234|44141384|84.89000000|1.71500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:09|0.804355|44141385|84.84000000|72.22800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.30377|44141386|84.84000000|2.71200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.479891|44141387|84.84000000|19.84000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.578328|44141388|84.85000000|1.43700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.578328|44141389|84.84000000|0.56300000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:10|0.967757|44141390|84.87000000|0.63600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.138612|44141391|84.89000000|0.61400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.188759|44141392|84.91000000|0.01100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.898779|44141393|84.90000000|11.55500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.916054|44141394|84.90000000|0.00100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:11|0.916054|44141395|84.91000000|2.52900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:13|0.11604|44141396|84.87000000|0.00400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:14|0.025757|44141397|84.78000000|0.03800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:15|0.978076|44141398|84.84000000|1.28500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:15|0.978076|44141399|84.85000000|2.94700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:15|0.978076|44141400|84.85000000|6.65400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:17|0.313734|44141401|84.88000000|0.03800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:18|0.607432|44141402|84.87000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:18|0.607432|44141403|84.87000000|14.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:18|0.607838|44141404|84.88000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:18|0.607838|44141405|84.88000000|6.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:19|0.001845|44141406|84.90000000|1.23000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:19|0.045761|44141407|84.92000000|9.17400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:19|0.182104|44141408|84.92000000|18.27700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:19|0.182104|44141409|84.92000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.301092|44141410|84.95000000|7.09200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.524971|44141411|84.96000000|8.39600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.621278|44141412|84.98000000|1.85900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.837612|44141413|84.96000000|0.20100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:20|0.852022|44141414|84.95000000|1.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:21|0.106498|44141415|84.95000000|1.23500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:21|0.106498|44141416|84.96000000|1.49800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:21|0.106498|44141417|84.96000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:21|0.106498|44141418|84.96000000|3.43500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:21|0.121319|44141419|84.97000000|1.50000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:21|0.154252|44141420|85.00000000|0.12300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:21|0.16323|44141421|84.97000000|4.89700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:21|0.536171|44141422|84.95000000|2.05300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:21|0.931866|44141423|85.02000000|135.91600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.017236|44141424|85.02000000|171.56900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.087979|44141425|85.03000000|2.16600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.200795|44141426|85.04000000|1.98100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.200795|44141427|85.03000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.200795|44141428|85.03000000|2.13700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.774864|44141429|85.00000000|7.00100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:22|0.780533|44141430|85.00000000|21.63000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:23|0.06319|44141431|84.98000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:23|0.087661|44141432|84.98000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:23|0.500634|44141433|85.01000000|1.17300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.03498|44141434|84.99000000|0.39700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:24|0.829838|44141435|84.95000000|0.66800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:25|0.087353|44141436|84.94000000|8.13200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.408095|44141437|84.99000000|2.10000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.408095|44141438|85.00000000|7.94000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.412486|44141439|85.01000000|0.93900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.412486|44141440|85.01000000|14.00000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.412486|44141441|85.01000000|3.31600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.416093|44141442|85.02000000|13.34200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.464773|44141443|85.04000000|7.94000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.464773|44141444|85.05000000|7.94000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.464773|44141445|85.07000000|2.11700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.56762|44141446|85.05000000|26.57500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:26|0.700274|44141447|85.06000000|0.23300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:27|0.720804|44141448|85.04000000|2.81100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:27|0.853363|44141449|85.05000000|0.64800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.040932|44141450|85.05000000|0.99200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.045924|44141451|85.05000000|9.19400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.052241|44141452|85.05000000|9.91900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.053625|44141453|85.05000000|120.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.062741|44141454|85.05000000|12.84600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.062895|44141455|85.05000000|8.07700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.066199|44141456|85.05000000|87.00200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.254044|44141457|85.04000000|4.93600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.329506|44141458|85.05000000|0.09900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:28|0.774911|44141459|85.04000000|0.32800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:29|0.441477|44141460|85.03000000|8.13200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:29|0.47067|44141461|85.04000000|1.41000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:30|0.070784|44141462|85.04000000|0.01100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:31|0.051214|44141463|85.05000000|13.26800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:31|0.648358|44141464|85.06000000|1.82500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.508858|44141465|85.14000000|0.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:32|0.584362|44141466|85.14000000|12.68300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.013825|44141467|85.15000000|41.37800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.511888|44141468|85.14000000|1.82100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.934826|44141469|85.11000000|11.13900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.961139|44141470|85.12000000|1.91700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.961139|44141471|85.12000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.961139|44141472|85.12000000|3.29800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.961139|44141473|85.13000000|1.76500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.961139|44141474|85.13000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.961139|44141475|85.14000000|1.91300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.961139|44141476|85.14000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:33|0.961139|44141477|85.14000000|7.35300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:34|0.036667|44141478|85.11000000|1.68200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:34|0.036667|44141479|85.11000000|0.66300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:34|0.186333|44141480|85.10000000|8.13200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:34|0.198204|44141481|85.12000000|0.30000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:36|0.502348|44141482|85.08000000|0.12900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:36|0.502348|44141483|85.07000000|1.91000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:36|0.561069|44141484|85.10000000|12.75900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:36|0.561069|44141485|85.11000000|39.42200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:36|0.561069|44141486|85.11000000|2.33900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:36|0.561069|44141487|85.11000000|3.10100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:37|0.48165|44141488|85.08000000|0.28500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:37|0.749059|44141489|85.11000000|11.55300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:37|0.893603|44141490|85.11000000|1.71500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:37|0.893603|44141491|85.12000000|0.32500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:39|0.485837|44141492|85.12000000|7.70400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.080809|44141493|85.17000000|0.02000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.080809|44141494|85.18000000|1.21800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.241141|44141495|85.14000000|5.44500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.241141|44141496|85.14000000|5.77400000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.241141|44141497|85.13000000|3.34100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:40|0.642427|44141498|85.13000000|0.01800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.464917|44141499|85.15000000|2.21100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.468597|44141500|85.14000000|2.18800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.468597|44141501|85.13000000|13.98200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.468597|44141502|85.13000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.468597|44141503|85.13000000|0.81800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:41|0.468597|44141504|85.13000000|3.21900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:42|0.841214|44141505|85.07000000|9.20200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:43|0.269443|44141506|85.10000000|2.35100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:44|0.758214|44141507|85.12000000|0.10500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:45|0.586323|44141508|85.09000000|8.23600000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.401311|44141509|85.09000000|0.72100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:46|0.401311|44141510|85.10000000|0.41300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:47|0.94115|44141511|85.11000000|8.13200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:47|0.960997|44141512|85.12000000|8.21900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:47|0.960997|44141513|85.12000000|5.43900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.009858|44141514|85.12000000|4.23800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.029788|44141515|85.12000000|5.69500000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.056052|44141516|85.12000000|4.42400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.071988|44141517|85.12000000|34.62000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:48|0.163819|44141518|85.12000000|3.89400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:49|0.594906|44141519|85.15000000|13.26800000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:51|0.266202|44141520|85.21000000|0.02300000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.685323|44141521|85.17000000|10.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.685323|44141522|85.17000000|14.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.685323|44141523|85.16000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.685323|44141524|85.16000000|1.36200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.685323|44141525|85.15000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.685323|44141526|85.14000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.685323|44141527|85.14000000|1.98200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.685323|44141528|85.14000000|16.14200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.734507|44141529|85.15000000|10.99100000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.754588|44141530|85.14000000|3.75800000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.754588|44141531|85.13000000|5.60000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.754588|44141532|85.13000000|25.28900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.794288|44141533|85.14000000|11.00000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.859163|44141534|85.17000000|7.02000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.909876|44141535|85.15000000|1.50200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.909876|44141536|85.14000000|1.65500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.909876|44141537|85.13000000|7.84300000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.970166|44141538|85.14000000|1.70200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.970166|44141539|85.13000000|0.45500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:53|0.996952|44141540|85.13000000|1.70200000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.113146|44141541|85.11000000|39.32500000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.124346|44141542|85.11000000|133.92700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.134117|44141543|85.11000000|34.68900000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.145115|44141544|85.11000000|12.10000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.158356|44141545|85.11000000|12.10000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.158545|44141546|85.11000000|15.74300000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.16858|44141547|85.11000000|2.11600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.240622|44141548|85.10000000|0.50000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:54|0.896322|44141549|85.04000000|0.29600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:55|0.742477|44141550|85.09000000|8.79700000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:55|0.742477|44141551|85.10000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:55|0.742477|44141552|85.10000000|0.59000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.150074|44141553|85.11000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.280657|44141554|85.12000000|3.47200000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.280657|44141555|85.12000000|3.33100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.967515|44141556|85.13000000|2.32000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:56|0.967515|44141557|85.13000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.580216|44141558|85.14000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.775119|44141559|85.15000000|0.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.779808|44141560|85.15000000|3.45100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:58|0.787316|44141561|85.15000000|1.54900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:59|0.433125|44141562|85.14000000|0.47000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:59|0.499636|44141563|85.14000000|0.02900000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:01:59|0.773423|44141564|85.12000000|1.46100000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.042343|44141565|85.16000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.042343|44141566|85.16000000|13.44400000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.215648|44141567|85.17000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.780966|44141568|85.18000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.815262|44141569|85.19000000|5.60000000|0
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:00|0.962486|44141570|85.19000000|10.87600000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:01|0.227583|44141571|85.17000000|2.09000000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:01|0.275552|44141572|85.17000000|1.23700000|2
1645992121|2022-02-27 20:02:01|2022-02-27 20:02:01|0.290863|44141573|85.17000000|8.40200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:01|0.833743|44141574|85.14000000|7.94000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:01|0.875047|44141575|85.13000000|5.69000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:02|0.248659|44141576|85.17000000|13.41700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:02|0.248659|44141577|85.17000000|2.12600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:02|0.570159|44141578|85.18000000|4.11100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:02|0.582067|44141579|85.18000000|4.02100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:02|0.626153|44141580|85.19000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:02|0.940436|44141581|85.16000000|1.82000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:03|0.017217|44141582|85.17000000|1.24100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:03|0.032377|44141583|85.17000000|8.39400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:03|0.458801|44141584|85.18000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:03|0.89746|44141585|85.19000000|6.60200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:03|0.901862|44141586|85.19000000|3.53300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:04|0.154126|44141587|85.17000000|0.56100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.229299|44141588|85.16000000|1.34300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.229299|44141589|85.17000000|8.70700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.692307|44141590|85.18000000|1.74400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.692307|44141591|85.19000000|7.07300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:05|0.796123|44141592|85.19000000|6.36500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.005697|44141593|85.20000000|31.71400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.005697|44141594|85.21000000|58.12200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.088769|44141595|85.21000000|0.76000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.176422|44141596|85.21000000|181.11500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.18132|44141597|85.21000000|32.64800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.19651|44141598|85.21000000|6.85000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.199361|44141599|85.21000000|17.71300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.206759|44141600|85.21000000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.213247|44141601|85.21000000|35.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.21766|44141602|85.21000000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.224247|44141603|85.21000000|125.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.229337|44141604|85.21000000|35.87400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.32728|44141605|85.22000000|2.29700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.449213|44141606|85.25000000|66.46600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.449635|44141607|85.25000000|10.77100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.608098|44141608|85.28000000|8.12700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.711362|44141609|85.29000000|7.78900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.711362|44141610|85.29000000|1.84700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.81378|44141611|85.29000000|5.03600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.860154|44141612|85.31000000|43.61700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.860154|44141613|85.32000000|41.10700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.860154|44141614|85.32000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.860154|44141615|85.33000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.860154|44141616|85.33000000|21.07300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:06|0.999626|44141617|85.31000000|1.81700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.439533|44141618|85.32000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:07|0.467721|44141619|85.33000000|0.02300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.505093|44141620|85.32000000|2.36400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.642943|44141621|85.30000000|0.36800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.642943|44141622|85.29000000|1.52200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.642943|44141623|85.29000000|7.94000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.642943|44141624|85.29000000|5.03400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.642943|44141625|85.28000000|8.41200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.642943|44141626|85.28000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.642943|44141627|85.27000000|9.51300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.642943|44141628|85.27000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.642943|44141629|85.27000000|15.82400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141630|85.33000000|6.95800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141631|85.34000000|7.70400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141632|85.34000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141633|85.35000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141634|85.35000000|14.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141635|85.35000000|7.94000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141636|85.36000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141637|85.36000000|77.12200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141638|85.36000000|48.63600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141639|85.36000000|14.38600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141640|85.37000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141641|85.37000000|41.96500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141642|85.38000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141643|85.38000000|58.05900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141644|85.38000000|14.84700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141645|85.38000000|6.88000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141646|85.38000000|16.76300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141647|85.38000000|40.19000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141648|85.38000000|48.63600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141649|85.38000000|79.13300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141650|85.38000000|43.11900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141651|85.38000000|23.44700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141652|85.39000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141653|85.39000000|43.44100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141654|85.39000000|29.29900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141655|85.39000000|16.11700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141656|85.39000000|23.44700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141657|85.39000000|41.45200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141658|85.40000000|0.02000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141659|85.40000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141660|85.40000000|42.64900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141661|85.40000000|40.47900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141662|85.40000000|17.88000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:08|0.872689|44141663|85.40000000|1.46500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.186795|44141664|85.35000000|10.87600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.186795|44141665|85.35000000|5.51200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.508939|44141666|85.38000000|1.86900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.619192|44141667|85.38000000|7.13800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:09|0.860128|44141668|85.35000000|7.14500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.00866|44141669|85.36000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.128493|44141670|85.36000000|2.04000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.180932|44141671|85.38000000|13.50500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.180932|44141672|85.40000000|17.90200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.180932|44141673|85.40000000|15.12200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.321245|44141674|85.42000000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.34476|44141675|85.42000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.34476|44141676|85.41000000|9.96200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.453406|44141677|85.38000000|1.88100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.453406|44141678|85.37000000|3.31000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.453406|44141679|85.37000000|14.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.453406|44141680|85.37000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.453406|44141681|85.36000000|14.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.453406|44141682|85.36000000|5.07400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.726404|44141683|85.40000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:11|0.92427|44141684|85.41000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:12|0.174637|44141685|85.42000000|13.50500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:12|0.178194|44141686|85.41000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:12|0.324264|44141687|85.43000000|9.54700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:12|0.353598|44141688|85.44000000|1.32900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:12|0.36639|44141689|85.44000000|9.54700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.113695|44141690|85.40000000|1.79900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.164289|44141691|85.40000000|1.24000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.164289|44141692|85.41000000|13.78500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.225001|44141693|85.38000000|0.96000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.225001|44141694|85.38000000|0.92000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.225001|44141695|85.38000000|3.65900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.225001|44141696|85.37000000|1.62200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.225001|44141697|85.37000000|0.51900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.710981|44141698|85.42000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:13|0.756832|44141699|85.43000000|1.74800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.402227|44141700|85.42000000|9.80400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.409189|44141701|85.43000000|8.56000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.409189|44141702|85.43000000|13.26800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.409189|44141703|85.43000000|7.94000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.409189|44141704|85.43000000|7.12800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.685913|44141705|85.42000000|2.22800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:14|0.980174|44141706|85.42000000|0.00400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.051073|44141707|85.42000000|0.65300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.161822|44141708|85.42000000|1.10600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.161822|44141709|85.42000000|0.18600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.597911|44141710|85.43000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.597911|44141711|85.43000000|1.67300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.602194|44141712|85.41000000|2.46000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.602194|44141713|85.41000000|7.58300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.655389|44141714|85.43000000|1.73700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.683237|44141715|85.44000000|1.73700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.942417|44141716|85.44000000|12.38700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.99484|44141717|85.45000000|1.75000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:15|0.99484|44141718|85.45000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.04842|44141719|85.45000000|10.87600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.127853|44141720|85.45000000|1.65300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.127853|44141721|85.46000000|1.09300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.143748|44141722|85.46000000|1.20000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.151312|44141723|85.46000000|0.45300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.260698|44141724|85.46000000|2.04600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.260698|44141725|85.46000000|1.42600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.260698|44141726|85.45000000|1.03600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.260698|44141727|85.45000000|3.81600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.260698|44141728|85.45000000|2.12000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.397708|44141729|85.46000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.45748|44141730|85.45000000|2.54500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:16|0.45748|44141731|85.46000000|3.01700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.0037|44141732|85.48000000|2.97800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.0037|44141733|85.48000000|0.81100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.067208|44141734|85.48000000|1.43400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.079194|44141735|85.49000000|2.92500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.167409|44141736|85.46000000|28.16200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.167409|44141737|85.45000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.167409|44141738|85.44000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.167409|44141739|85.44000000|43.07300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.167409|44141740|85.44000000|7.94000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.167409|44141741|85.43000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.167409|44141742|85.43000000|4.02500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.201292|44141743|85.49000000|2.14100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.201292|44141744|85.49000000|5.52400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.201292|44141745|85.49000000|8.39600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.232985|44141746|85.49000000|1.23600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.232985|44141747|85.50000000|3.37000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.430635|44141748|85.46000000|3.52500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.430635|44141749|85.46000000|9.74700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.430635|44141750|85.45000000|9.90300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.430635|44141751|85.44000000|0.34000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.914324|44141752|85.48000000|1.99800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:17|0.914324|44141753|85.49000000|6.61800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.034427|44141754|85.50000000|6.02600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.065884|44141755|85.50000000|6.67100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.07417|44141756|85.50000000|24.83100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.100965|44141757|85.50000000|8.99400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.181792|44141758|85.50000000|13.68400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.203859|44141759|85.50000000|116.42400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.203859|44141760|85.50000000|13.56300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.203859|44141761|85.51000000|0.02000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.324863|44141762|85.52000000|0.61500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:18|0.519693|44141763|85.51000000|1.61600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.245085|44141764|85.52000000|8.56000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.3944|44141765|85.54000000|10.87600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:19|0.91345|44141766|85.57000000|20.83800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.001031|44141767|85.58000000|0.00400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.001031|44141768|85.59000000|0.55500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.167099|44141769|85.55000000|5.57000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.274642|44141770|85.54000000|2.05000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.38127|44141771|85.56000000|1.75100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.38127|44141772|85.57000000|0.00400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.846911|44141773|85.55000000|1.72000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:20|0.846911|44141774|85.54000000|0.27900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:21|0.753284|44141775|85.54000000|1.78500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:21|0.753284|44141776|85.54000000|9.55400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:22|0.148021|44141777|85.60000000|1.16500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:22|0.972763|44141778|85.59000000|1.61900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:22|0.996407|44141779|85.59000000|0.61900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.138367|44141780|85.58000000|1.01300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:23|0.84148|44141781|85.56000000|9.52000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:24|0.092949|44141782|85.54000000|0.30000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:24|0.118305|44141783|85.51000000|0.76500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:24|0.191482|44141784|85.51000000|9.23500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:25|0.161426|44141785|85.49000000|1.12700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:25|0.308877|44141786|85.50000000|2.30600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:25|0.721983|44141787|85.51000000|8.56000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:27|0.892703|44141788|85.58000000|1.93800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.026498|44141789|85.57000000|6.18800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.036231|44141790|85.57000000|4.12400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.041398|44141791|85.57000000|3.81200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.310013|44141792|85.57000000|0.22500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.568541|44141793|85.61000000|1.03500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.614973|44141794|85.61000000|0.62300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.614973|44141795|85.60000000|0.05500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.631972|44141796|85.60000000|1.99100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.647925|44141797|85.58000000|1.14100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:28|0.647925|44141798|85.58000000|4.12200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:29|0.837103|44141799|85.57000000|0.58100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:29|0.849331|44141800|85.57000000|7.97900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.053836|44141801|85.55000000|0.08000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.054601|44141802|85.55000000|12.84800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.188898|44141803|85.54000000|17.02700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:30|0.475172|44141804|85.55000000|0.58100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:31|0.114746|44141805|85.53000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:31|0.114746|44141806|85.53000000|12.94000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:31|0.319919|44141807|85.52000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.628899|44141808|85.51000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:32|0.663621|44141809|85.50000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:33|0.487742|44141810|85.51000000|2.84700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:33|0.915477|44141811|85.53000000|11.47100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:34|0.443142|44141812|85.49000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:34|0.466705|44141813|85.49000000|0.72300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:34|0.466705|44141814|85.48000000|4.87700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:35|0.318259|44141815|85.52000000|1.26500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:35|0.708209|44141816|85.53000000|0.55800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:35|0.959716|44141817|85.53000000|8.15600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:35|0.963713|44141818|85.53000000|4.93900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.045704|44141819|85.56000000|1.73900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.109853|44141820|85.56000000|10.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.115641|44141821|85.56000000|1.90900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.217754|44141822|85.57000000|2.45000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.339361|44141823|85.58000000|2.45000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.339361|44141824|85.58000000|1.23400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.339361|44141825|85.58000000|5.50300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.339361|44141826|85.57000000|1.39700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.436767|44141827|85.62000000|0.02000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.436767|44141828|85.62000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.436767|44141829|85.63000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.453373|44141830|85.64000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.453373|44141831|85.64000000|6.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.473998|44141832|85.65000000|0.29100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.484949|44141833|85.65000000|5.30900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.484949|44141834|85.66000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.484949|44141835|85.66000000|12.94200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.484949|44141836|85.67000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.51891|44141837|85.61000000|2.99900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.62132|44141838|85.65000000|14.69100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.659274|44141839|85.62000000|0.65300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.792885|44141840|85.66000000|13.92100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.911839|44141841|85.66000000|10.87600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.911839|44141842|85.68000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:36|0.911839|44141843|85.69000000|1.87100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.422885|44141844|85.65000000|2.31900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.475595|44141845|85.66000000|3.72900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.817996|44141846|85.63000000|10.87500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.81818|44141847|85.62000000|7.14800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.864381|44141848|85.61000000|1.76800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.864381|44141849|85.61000000|2.05100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.864381|44141850|85.61000000|0.27700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.864381|44141851|85.61000000|10.04300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.877439|44141852|85.61000000|2.70800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.877439|44141853|85.61000000|7.14800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.942689|44141854|85.59000000|10.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.974218|44141855|85.59000000|0.92500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.974218|44141856|85.59000000|14.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:37|0.974268|44141857|85.62000000|1.37000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:38|0.251338|44141858|85.63000000|1.05500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:39|0.262821|44141859|85.60000000|4.00500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:39|0.316513|44141860|85.58000000|0.71000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:39|0.316513|44141861|85.58000000|1.29000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:39|0.354207|44141862|85.59000000|8.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:39|0.629907|44141863|85.59000000|0.47000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:39|0.673795|44141864|85.57000000|0.50300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:40|0.061367|44141865|85.56000000|14.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:40|0.061367|44141866|85.56000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:40|0.279022|44141867|85.56000000|8.56000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:42|0.119491|44141868|85.56000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:43|0.493312|44141869|85.60000000|13.60500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:44|0.251144|44141870|85.57000000|0.48000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:44|0.858157|44141871|85.57000000|14.07200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:45|0.207464|44141872|85.59000000|1.12800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:45|0.563134|44141873|85.60000000|0.65700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:46|0.679077|44141874|85.59000000|0.32600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:47|0.097738|44141875|85.60000000|12.96400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:47|0.097738|44141876|85.60000000|17.48700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:47|0.120768|44141877|85.60000000|65.44800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:47|0.152679|44141878|85.60000000|1.15200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:47|0.249843|44141879|85.60000000|111.78700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:47|0.257856|44141880|85.60000000|0.44400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:47|0.262016|44141881|85.60000000|50.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:47|0.26892|44141882|85.60000000|140.71800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:47|0.963005|44141883|85.58000000|3.03700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:48|0.514499|44141884|85.60000000|0.88700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.00545|44141885|85.56000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.152878|44141886|85.55000000|23.37400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.152878|44141887|85.55000000|0.44500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.152878|44141888|85.54000000|12.41600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.16384|44141889|85.54000000|10.95800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.405008|44141890|85.54000000|8.56000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:49|0.737962|44141891|85.57000000|13.61100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:51|0.031193|44141892|85.56000000|3.85300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:51|0.975226|44141893|85.56000000|0.64700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:52|0.443937|44141894|85.58000000|2.90600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:54|0.10285|44141895|85.54000000|0.57400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:54|0.123712|44141896|85.54000000|4.42600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:54|0.609722|44141897|85.52000000|0.49200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:54|0.747041|44141898|85.51000000|0.05000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:54|0.895755|44141899|85.52000000|2.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:55|0.315076|44141900|85.53000000|0.04700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:56|0.467585|44141901|85.52000000|8.56000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:56|0.467585|44141902|85.52000000|1.18600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.593258|44141903|85.54000000|1.35200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.593258|44141904|85.54000000|0.00700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.614497|44141905|85.55000000|1.35900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.65918|44141906|85.55000000|3.66500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.696288|44141907|85.55000000|8.59200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.732529|44141908|85.58000000|0.16000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.732529|44141909|85.58000000|4.68300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:57|0.950235|44141910|85.55000000|1.14100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:58|0.413499|44141911|85.54000000|0.44700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:58|0.784618|44141912|85.55000000|0.73800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:58|0.784618|44141913|85.56000000|0.75000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:58|0.784618|44141914|85.56000000|4.26800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:58|0.784618|44141915|85.57000000|3.41500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.059824|44141916|85.55000000|0.71100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141917|85.54000000|9.83600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141918|85.54000000|24.34400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141919|85.55000000|1.25400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141920|85.55000000|14.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141921|85.56000000|8.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141922|85.56000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141923|85.57000000|10.58500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141924|85.57000000|7.14800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141925|85.57000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141926|85.57000000|13.89800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.410035|44141927|85.58000000|43.73500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:02:59|0.758303|44141928|85.55000000|0.37700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:00|0.758836|44141929|85.50000000|0.11600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:00|0.758836|44141930|85.50000000|5.07700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:00|0.767953|44141931|85.50000000|134.92300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:00|0.783308|44141932|85.49000000|5.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:01|0.510442|44141933|85.47000000|1.29400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:01|0.544971|44141934|85.47000000|1.23400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:01|0.544971|44141935|85.45000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:01|0.544971|44141936|85.45000000|0.04200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:01|0.544971|44141937|85.45000000|0.01200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.455431|44141938|85.45000000|0.67600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.818987|44141939|85.43000000|5.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:02|0.946073|44141940|85.43000000|0.32000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.010908|44141941|85.43000000|8.28700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:03|0.019821|44141942|85.43000000|1.76400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:04|0.579757|44141943|85.43000000|2.11800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:04|0.594988|44141944|85.44000000|2.11800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:04|0.605641|44141945|85.44000000|5.79600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:04|0.729623|44141946|85.46000000|0.23800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:04|0.847875|44141947|85.46000000|13.34700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.149613|44141948|85.48000000|1.47100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.206911|44141949|85.48000000|0.61700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:05|0.522077|44141950|85.46000000|8.13200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:07|0.581234|44141951|85.43000000|1.03000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.033539|44141952|85.46000000|1.62400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.033539|44141953|85.47000000|3.37600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.187799|44141954|85.44000000|0.68500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.187799|44141955|85.45000000|2.45600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.187799|44141956|85.46000000|0.29500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.202377|44141957|85.45000000|6.76100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.202377|44141958|85.46000000|4.69200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141959|85.45000000|1.24100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141960|85.45000000|14.55200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141961|85.46000000|4.73100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141962|85.47000000|9.89200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141963|85.47000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141964|85.47000000|14.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141965|85.48000000|5.03700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141966|85.48000000|1.07400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141967|85.48000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141968|85.49000000|5.60200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141969|85.49000000|8.56000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141970|85.49000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141971|85.49000000|19.90000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141972|85.49000000|2.83500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141973|85.50000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141974|85.50000000|6.93700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141975|85.50000000|10.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141976|85.51000000|23.41100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141977|85.51000000|23.41100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141978|85.51000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141979|85.51000000|2.74600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141980|85.51000000|48.55100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141981|85.51000000|2.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141982|85.51000000|13.33700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141983|85.52000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141984|85.52000000|7.31300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141985|85.52000000|23.10000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141986|85.52000000|66.27900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141987|85.52000000|16.09300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141988|85.53000000|5.60000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141989|85.53000000|78.57800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141990|85.53000000|18.02900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141991|85.53000000|14.39400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.321483|44141992|85.53000000|15.40600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.427264|44141993|85.46000000|1.93200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.46783|44141994|85.45000000|1.80500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.823599|44141995|85.43000000|0.66300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:08|0.958377|44141996|85.44000000|1.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:11|0.250817|44141997|85.38000000|0.38000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:11|0.72235|44141998|85.36000000|2.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.085608|44141999|85.36000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.085608|44142000|85.36000000|2.18700000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.096859|44142001|85.36000000|0.00500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.430634|44142002|85.39000000|0.55800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.452896|44142003|85.39000000|0.05800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.736477|44142004|85.37000000|0.78000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.736477|44142005|85.37000000|0.77800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.736477|44142006|85.37000000|0.02400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.81907|44142007|85.37000000|1.23400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:12|0.850472|44142008|85.38000000|14.55200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:13|0.085331|44142009|85.41000000|1.11700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:13|0.366923|44142010|85.39000000|0.01900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:14|0.098137|44142011|85.42000000|13.61600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:14|0.306808|44142012|85.42000000|1.17800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:14|0.306808|44142013|85.42000000|2.35300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.070834|44142014|85.46000000|13.61200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.994879|44142015|85.51000000|19.90000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.994879|44142016|85.52000000|6.40100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.994879|44142017|85.52000000|5.61300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.994879|44142018|85.52000000|2.80700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.994879|44142019|85.52000000|3.17500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.994879|44142020|85.53000000|5.69200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.994879|44142021|85.53000000|43.28200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:15|0.994879|44142022|85.53000000|0.65000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:16|0.139348|44142023|85.52000000|0.74600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:16|0.139348|44142024|85.52000000|0.05500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:16|0.353988|44142025|85.53000000|11.66200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:16|0.882005|44142026|85.50000000|5.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:17|0.923713|44142027|85.54000000|2.78200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:18|0.169974|44142028|85.54000000|1.11700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:19|0.436977|44142029|85.55000000|0.97300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:20|0.449584|44142030|85.60000000|0.89100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:20|0.454503|44142031|85.56000000|4.73500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:21|0.460824|44142032|85.58000000|1.16500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:22|0.608699|44142033|85.52000000|4.66700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:22|0.775626|44142034|85.51000000|0.97700000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:23|0.093711|44142035|85.55000000|0.32600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:23|0.143364|44142036|85.51000000|1.72800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:23|0.143364|44142037|85.50000000|7.14800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:23|0.143364|44142038|85.50000000|2.34400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:23|0.966585|44142039|85.48000000|2.32000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:24|0.137598|44142040|85.51000000|0.57300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:26|0.13989|44142041|85.51000000|1.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:26|0.13989|44142042|85.52000000|9.69900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:26|0.765488|44142043|85.51000000|1.00300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:26|0.877964|44142044|85.51000000|1.00300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:27|0.640942|44142045|85.51000000|6.12600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:28|0.31793|44142046|85.51000000|1.76000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.051839|44142047|85.54000000|2.13400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.104028|44142048|85.54000000|1.23600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.483446|44142049|85.55000000|0.58200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.677335|44142050|85.55000000|5.00000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.683267|44142051|85.55000000|8.02100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:29|0.815057|44142052|85.56000000|2.32000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:32|0.092897|44142053|85.57000000|5.73200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:32|0.384455|44142054|85.57000000|7.85400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.000282|44142055|85.56000000|2.66900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.013241|44142056|85.54000000|10.45100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.013241|44142057|85.54000000|5.60000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.013241|44142058|85.54000000|23.37500000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.024951|44142059|85.53000000|13.04100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.173128|44142060|85.56000000|1.15000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:33|0.66533|44142061|85.53000000|12.71300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:36|0.338522|44142062|85.58000000|2.55100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:36|0.819893|44142063|85.59000000|1.38900000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.531004|44142064|85.56000000|5.00000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.531004|44142065|85.54000000|2.82400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.531004|44142066|85.53000000|3.16600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.940564|44142067|85.56000000|2.82400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.940564|44142068|85.57000000|3.61900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:38|0.940564|44142069|85.57000000|5.02100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:39|0.11702|44142070|85.55000000|1.07800000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:39|0.11702|44142071|85.55000000|1.92200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:39|0.259632|44142072|85.60000000|13.61100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:39|0.641239|44142073|85.56000000|0.58400000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:43|0.836051|44142074|85.53000000|0.05000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:44|0.006539|44142075|85.53000000|0.11000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:46|0.815233|44142076|85.55000000|1.16300000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:48|0.198879|44142077|85.55000000|0.63200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:48|0.198879|44142078|85.55000000|0.62200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:48|0.198879|44142079|85.56000000|3.73600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:49|0.317149|44142080|85.54000000|1.06900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:50|0.195094|44142081|85.54000000|0.03100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:50|0.961421|44142082|85.50000000|0.98600000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:50|0.997266|44142083|85.49000000|2.32000000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:52|0.082899|44142084|85.47000000|1.03200000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:52|0.710979|44142085|85.50000000|0.15600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:52|0.844522|44142086|85.47000000|1.38500000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:54|0.885554|44142087|85.50000000|0.11800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:56|0.32489|44142088|85.49000000|1.81100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:56|0.32489|44142089|85.50000000|3.18900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:57|0.024541|44142090|85.47000000|0.10300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:57|0.358082|44142091|85.50000000|2.43000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:57|0.530072|44142092|85.50000000|0.00400000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:59|0.869244|44142093|85.47000000|1.12800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:03:59|0.983656|44142094|85.47000000|0.03600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.103152|44142095|85.45000000|0.86100000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.103152|44142096|85.44000000|3.03300000|2
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.111247|44142097|85.47000000|0.29900000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.111247|44142098|85.48000000|2.09100000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.111247|44142099|85.48000000|0.40600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.339482|44142100|85.46000000|1.50000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.339482|44142101|85.47000000|8.72000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.339482|44142102|85.47000000|24.66200000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.339482|44142103|85.47000000|2.93600000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.339482|44142104|85.48000000|7.14800000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.339482|44142105|85.48000000|19.90000000|0
1645992241|2022-02-27 20:04:01|2022-02-27 20:04:00|0.339482|44142106|85.49000000|0.24900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:02|0.069023|44142107|85.44000000|4.02700000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:03|0.231064|44142108|85.47000000|62.36100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:03|0.234994|44142109|85.47000000|18.45300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:03|0.23957|44142110|85.47000000|6.56900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:03|0.246865|44142111|85.47000000|10.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:03|0.24935|44142112|85.47000000|35.85300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:03|0.251643|44142113|85.47000000|100.92900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142114|85.46000000|1.12300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142115|85.47000000|9.84400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142116|85.47000000|2.91500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142117|85.48000000|2.72100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142118|85.48000000|18.57400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142119|85.48000000|7.14800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142120|85.49000000|19.90000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142121|85.50000000|7.90900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142122|85.50000000|58.59400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142123|85.50000000|5.60000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142124|85.50000000|10.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142125|85.51000000|23.41100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142126|85.51000000|2.72200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142127|85.51000000|5.60000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142128|85.52000000|2.85700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142129|85.52000000|5.60000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:04|0.795578|44142130|85.52000000|15.48200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:06|0.993342|44142131|85.48000000|0.87300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:07|0.341816|44142132|85.48000000|0.86600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:07|0.373996|44142133|85.47000000|1.80500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.61387|44142134|85.46000000|1.80700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.61387|44142135|85.47000000|1.85500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.61387|44142136|85.47000000|3.01600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.61387|44142137|85.48000000|1.79000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.61387|44142138|85.48000000|14.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.61387|44142139|85.48000000|7.14800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.61387|44142140|85.48000000|19.90000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.61387|44142141|85.48000000|5.60000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.635311|44142142|85.48000000|9.26300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.647252|44142143|85.48000000|40.41100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:08|0.647462|44142144|85.48000000|136.89700000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:09|0.367715|44142145|85.44000000|4.79100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:09|0.425376|44142146|85.44000000|0.09800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:09|0.990039|44142147|85.44000000|17.39800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:10|0.178581|44142148|85.47000000|0.71600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:11|0.692449|44142149|85.47000000|1.00300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:11|0.835804|44142150|85.47000000|0.18800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:12|0.339704|44142151|85.47000000|2.05900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:12|0.439631|44142152|85.47000000|3.78500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:13|0.648578|44142153|85.47000000|0.37900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:13|0.789046|44142154|85.47000000|0.27400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:14|0.491817|44142155|85.45000000|1.18800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:14|0.505936|44142156|85.45000000|2.90600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:14|0.68856|44142157|85.45000000|0.08300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:14|0.807565|44142158|85.42000000|2.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.65045|44142159|85.42000000|0.68600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:15|0.65045|44142160|85.42000000|0.05600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:16|0.86842|44142161|85.40000000|0.11600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:19|0.010242|44142162|85.35000000|3.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:19|0.122951|44142163|85.36000000|2.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:19|0.634519|44142164|85.36000000|19.90000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:19|0.841582|44142165|85.37000000|1.74800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:21|0.203392|44142166|85.32000000|2.14300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:22|0.248773|44142167|85.34000000|1.12900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:22|0.348379|44142168|85.35000000|2.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:22|0.488025|44142169|85.35000000|0.04700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.110111|44142170|85.30000000|0.27400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.12014|44142171|85.30000000|0.00400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:24|0.659248|44142172|85.30000000|1.11800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:25|0.498188|44142173|85.30000000|0.37500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:25|0.544111|44142174|85.30000000|3.80700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:25|0.544111|44142175|85.31000000|4.22000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:25|0.964893|44142176|85.29000000|1.02500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:26|0.632775|44142177|85.32000000|3.55300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:27|0.519181|44142178|85.32000000|0.08300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.004909|44142179|85.31000000|1.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.004909|44142180|85.32000000|10.09100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.004909|44142181|85.32000000|14.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:29|0.004909|44142182|85.33000000|2.56800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.08051|44142183|85.27000000|1.06000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.262395|44142184|85.28000000|0.84000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.90851|44142185|85.23000000|5.38200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.90851|44142186|85.23000000|7.14800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.90851|44142187|85.23000000|3.80200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.90851|44142188|85.22000000|5.60000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:30|0.90851|44142189|85.22000000|8.53600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:33|0.066848|44142190|85.26000000|0.70400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:33|0.066848|44142191|85.27000000|0.45100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:33|0.754776|44142192|85.24000000|14.12400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:33|0.762779|44142193|85.24000000|2.35100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:34|0.041082|44142194|85.23000000|1.56100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:35|0.490558|44142195|85.25000000|1.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:35|0.490558|44142196|85.25000000|0.40900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:35|0.919254|44142197|85.27000000|0.44300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:35|0.964284|44142198|85.27000000|9.58100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:36|0.334935|44142199|85.29000000|13.73800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:36|0.334935|44142200|85.30000000|15.62700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:36|0.350912|44142201|85.30000000|0.01400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:36|0.451534|44142202|85.30000000|17.78000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:36|0.451534|44142203|85.30000000|17.33800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:37|0.93557|44142204|85.31000000|13.74800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:37|0.93557|44142205|85.31000000|14.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:37|0.93557|44142206|85.33000000|10.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:37|0.93557|44142207|85.33000000|4.99600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:38|0.23339|44142208|85.28000000|1.81600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:38|0.537307|44142209|85.28000000|0.83600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:38|0.537307|44142210|85.29000000|0.04400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:40|0.922054|44142211|85.25000000|1.28100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:41|0.54878|44142212|85.25000000|1.23400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:41|0.54878|44142213|85.26000000|13.99900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:41|0.54878|44142214|85.27000000|2.01700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:41|0.930718|44142215|85.26000000|0.56000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:42|0.364308|44142216|85.25000000|0.56000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:42|0.905106|44142217|85.22000000|14.71900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:43|0.498243|44142218|85.21000000|1.31100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:44|0.171252|44142219|85.21000000|0.64300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:44|0.171252|44142220|85.22000000|3.04700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:44|0.171252|44142221|85.23000000|2.16200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:44|0.241147|44142222|85.22000000|0.02400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.597111|44142223|85.19000000|7.99600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.605755|44142224|85.18000000|11.09100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.605755|44142225|85.17000000|10.88800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.605755|44142226|85.17000000|7.14800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.605755|44142227|85.16000000|2.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.605755|44142228|85.16000000|52.88100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:45|0.613804|44142229|85.16000000|5.08700000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.24248|44142230|85.17000000|0.20000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.326105|44142231|85.16000000|1.13100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.393594|44142232|85.17000000|0.01100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.393594|44142233|85.17000000|0.18900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.526853|44142234|85.17000000|0.09300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.78123|44142235|85.17000000|0.94800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.78123|44142236|85.17000000|0.19700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.78123|44142237|85.17000000|0.09200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.78123|44142238|85.18000000|1.89800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:46|0.78123|44142239|85.18000000|0.08200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:49|0.5463|44142240|85.12000000|16.20500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:50|0.512848|44142241|85.12000000|40.70900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.164571|44142242|85.08000000|2.48000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.766629|44142243|85.08000000|0.00400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:51|0.825368|44142244|85.08000000|11.49200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:53|0.125413|44142245|85.04000000|0.28900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:53|0.141608|44142246|85.06000000|1.00600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:53|0.756018|44142247|85.04000000|1.56000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:54|0.069275|44142248|85.05000000|3.04100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:55|0.693135|44142249|85.05000000|10.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:57|0.856556|44142250|85.08000000|19.90000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:58|0.006906|44142251|85.10000000|3.58500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:58|0.671181|44142252|85.12000000|0.71800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:59|0.5177|44142253|85.11000000|0.01100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:04:59|0.845588|44142254|85.11000000|29.08900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:00|0.090099|44142255|85.13000000|0.34000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:00|0.309263|44142256|85.12000000|4.89900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:00|0.379893|44142257|85.12000000|1.24000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:00|0.589713|44142258|85.12000000|0.01100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:01|0.26806|44142259|85.08000000|4.80900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:01|0.380508|44142260|85.07000000|0.82000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:01|0.398929|44142261|85.07000000|12.11300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:01|0.772735|44142262|85.09000000|2.65000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:02|0.61071|44142263|85.10000000|1.11900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:02|0.61071|44142264|85.09000000|1.69500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:02|0.61071|44142265|85.09000000|4.71500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:02|0.61071|44142266|85.09000000|3.27900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:02|0.61071|44142267|85.09000000|5.60000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:02|0.61071|44142268|85.08000000|1.25400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:03|0.951118|44142269|85.12000000|8.13200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:05|0.247956|44142270|85.11000000|0.90200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:05|0.247956|44142271|85.12000000|1.38000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:05|0.414866|44142272|85.11000000|0.96200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:06|0.117902|44142273|85.12000000|2.46300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:06|0.117902|44142274|85.12000000|1.12000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:06|0.217941|44142275|85.13000000|1.47100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:06|0.347247|44142276|85.13000000|0.61700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:06|0.737751|44142277|85.14000000|13.73300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:06|0.858191|44142278|85.14000000|2.90400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:06|0.920606|44142279|85.14000000|1.23600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:07|0.104949|44142280|85.13000000|2.47800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:07|0.185982|44142281|85.10000000|12.93700000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:07|0.185982|44142282|85.10000000|3.53100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:07|0.185982|44142283|85.09000000|4.34300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:08|0.528012|44142284|85.09000000|1.38300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:08|0.669849|44142285|85.08000000|0.18100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:08|0.774538|44142286|85.10000000|2.29800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:09|0.829218|44142287|85.09000000|1.95800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:09|0.937927|44142288|85.09000000|6.17400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:09|0.95203|44142289|85.08000000|2.06900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:09|0.95203|44142290|85.08000000|3.18700000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:09|0.955262|44142291|85.08000000|9.75900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.332501|44142292|85.09000000|11.67900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.332501|44142293|85.09000000|14.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.332501|44142294|85.09000000|3.32100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.332501|44142295|85.09000000|3.26400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.332501|44142296|85.10000000|8.74200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.332501|44142297|85.10000000|1.50000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.332501|44142298|85.10000000|5.60000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.332501|44142299|85.10000000|10.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.332501|44142300|85.11000000|0.54600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.713905|44142301|85.07000000|0.49900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.738534|44142302|85.07000000|0.52400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.738534|44142303|85.07000000|0.72800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.738534|44142304|85.06000000|1.00400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.738534|44142305|85.06000000|3.58200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.738534|44142306|85.06000000|0.99300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:10|0.738534|44142307|85.05000000|5.11500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:11|0.114028|44142308|85.09000000|2.04600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:11|0.722207|44142309|85.05000000|2.55500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:11|0.808495|44142310|85.03000000|1.76900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.792092|44142311|85.00000000|1.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.792092|44142312|85.00000000|0.14800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:12|0.830213|44142313|85.00000000|4.04000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:13|0.228462|44142314|85.01000000|1.18600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:13|0.322952|44142315|85.02000000|1.85200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:13|0.606697|44142316|85.02000000|0.38600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:14|0.198071|44142317|85.02000000|1.11400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:14|0.198071|44142318|85.02000000|0.28700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:14|0.311746|44142319|85.01000000|0.11700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:14|0.878392|44142320|85.01000000|14.00700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:15|0.541286|44142321|85.01000000|0.60700000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:17|0.144219|44142322|85.04000000|0.58500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:17|0.151174|44142323|85.02000000|2.40900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.082676|44142324|85.02000000|1.25300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:18|0.410917|44142325|85.04000000|1.16900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:19|0.091237|44142326|85.05000000|2.32000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:19|0.193269|44142327|85.06000000|13.64700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:19|0.193269|44142328|85.06000000|19.90000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:19|0.518178|44142329|85.09000000|2.40600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:20|0.468511|44142330|85.10000000|1.85000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:20|0.569818|44142331|85.08000000|0.87200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:21|0.937604|44142332|85.07000000|8.13200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.030393|44142333|85.06000000|0.94100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.030393|44142334|85.05000000|6.55200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.030393|44142335|85.05000000|14.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.030393|44142336|85.05000000|7.14800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.030393|44142337|85.04000000|27.16700000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.030393|44142338|85.04000000|44.17600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.030393|44142339|85.04000000|5.60000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.030393|44142340|85.04000000|1.22800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.222127|44142341|85.07000000|0.56200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:22|0.728225|44142342|85.03000000|12.92100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.323635|44142343|85.00000000|0.81200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.323635|44142344|85.00000000|1.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.323635|44142345|85.00000000|0.10000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.323635|44142346|85.00000000|0.50000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.679794|44142347|84.98000000|2.32000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:23|0.679794|44142348|84.98000000|8.47800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.230204|44142349|84.98000000|0.48100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.473571|44142350|85.00000000|1.46500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.473571|44142351|85.00000000|0.00700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.473571|44142352|85.01000000|1.44300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.473571|44142353|85.01000000|5.08500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.473571|44142354|85.01000000|14.12400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.473571|44142355|85.01000000|2.87600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.540792|44142356|84.99000000|1.83200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.577823|44142357|84.99000000|1.26000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.587974|44142358|84.98000000|1.26000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.615809|44142359|84.98000000|11.19400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:24|0.719731|44142360|84.98000000|1.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:25|0.018694|44142361|84.97000000|0.37600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:25|0.193094|44142362|84.96000000|1.54300000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:25|0.193094|44142363|84.97000000|1.10100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:25|0.193094|44142364|84.97000000|0.14900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:25|0.193094|44142365|84.98000000|2.24600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:25|0.193094|44142366|84.98000000|0.72500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:25|0.684353|44142367|84.96000000|8.13200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:25|0.717847|44142368|84.97000000|1.22500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:26|0.599317|44142369|84.95000000|2.76500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:27|0.390065|44142370|84.92000000|2.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:28|0.563869|44142371|84.90000000|0.77200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:29|0.099292|44142372|84.90000000|1.05200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:29|0.640479|44142373|84.90000000|0.56200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:30|0.022351|44142374|84.90000000|1.34600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:30|0.115512|44142375|84.89000000|0.92700000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:30|0.138286|44142376|84.88000000|2.00400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:30|0.67514|44142377|84.89000000|0.92700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:31|0.002606|44142378|84.88000000|0.73500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:31|0.22993|44142379|84.86000000|1.09800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:31|0.241213|44142380|84.86000000|7.31800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:31|0.274412|44142381|84.86000000|4.54300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:31|0.484921|44142382|84.85000000|2.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:31|0.961774|44142383|84.84000000|7.70400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:32|0.033249|44142384|84.85000000|14.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:32|0.033249|44142385|84.85000000|7.14800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:32|0.07601|44142386|84.86000000|0.31700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:32|0.876571|44142387|84.86000000|0.39500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.447126|44142388|84.83000000|0.03200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.447126|44142389|84.83000000|7.10500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.459711|44142390|84.83000000|5.86200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.735047|44142391|84.83000000|1.59200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.735047|44142392|84.84000000|1.29000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.786923|44142393|84.83000000|1.21900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:33|0.856863|44142394|84.86000000|0.27500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:35|0.24665|44142395|84.88000000|2.32000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:35|0.24665|44142396|84.88000000|19.90000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:35|0.405125|44142397|84.89000000|19.90000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:35|0.713953|44142398|84.88000000|0.77600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:35|0.744347|44142399|84.91000000|1.13600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:35|0.822413|44142400|84.91000000|2.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.520139|44142401|84.86000000|2.22400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:36|0.520139|44142402|84.84000000|3.75500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:37|0.034667|44142403|84.86000000|3.55700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:37|0.037957|44142404|84.86000000|4.85700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:37|0.081545|44142405|84.87000000|7.57500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:37|0.166774|44142406|84.86000000|0.17800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:37|0.279911|44142407|84.86000000|2.34900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:37|0.755707|44142408|84.86000000|0.01200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.134094|44142409|84.85000000|1.99900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.134094|44142410|84.85000000|23.06100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.134142|44142411|84.83000000|0.02700000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.134142|44142412|84.83000000|12.96200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.601175|44142413|84.83000000|1.77900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.622098|44142414|84.81000000|2.32000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.708402|44142415|84.81000000|8.13200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:38|0.870701|44142416|84.81000000|1.81800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:39|0.019149|44142417|84.81000000|1.23700000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:39|0.132705|44142418|84.81000000|0.56200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:39|0.49096|44142419|84.77000000|0.02000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:39|0.49096|44142420|84.77000000|12.98300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:40|0.661073|44142421|84.79000000|0.61200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:41|0.123956|44142422|84.79000000|1.20500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:42|0.597259|44142423|84.81000000|1.13600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:43|0.598422|44142424|84.71000000|12.96300000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.131956|44142425|84.74000000|0.61600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.166019|44142426|84.74000000|7.51600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.166019|44142427|84.74000000|1.36500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.337054|44142428|84.74000000|13.69600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:44|0.549983|44142429|84.76000000|2.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:45|0.101349|44142430|84.73000000|2.70600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:45|0.124729|44142431|84.73000000|1.25500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:46|0.118303|44142432|84.75000000|12.96100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:47|0.014256|44142433|84.79000000|0.44200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:47|0.214315|44142434|84.78000000|2.06400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:47|0.58111|44142435|84.80000000|2.74600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:47|0.995198|44142436|84.82000000|2.31000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:48|0.046786|44142437|84.81000000|2.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:49|0.257911|44142438|84.80000000|7.70400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:49|0.36716|44142439|84.78000000|7.14800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:49|0.76172|44142440|84.79000000|0.12900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:51|0.566441|44142441|84.77000000|1.70000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:51|0.566441|44142442|84.77000000|1.03100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:52|0.260807|44142443|84.75000000|12.95600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:52|0.260807|44142444|84.75000000|8.24900000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:52|0.308653|44142445|84.73000000|2.31000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:52|0.308653|44142446|84.73000000|0.22500000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:52|0.308653|44142447|84.73000000|11.22600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:52|0.417216|44142448|84.75000000|1.20900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:52|0.417216|44142449|84.76000000|0.55400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:53|0.65604|44142450|84.72000000|7.14800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:53|0.65604|44142451|84.72000000|0.85200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:53|0.718254|44142452|84.76000000|2.07000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:54|0.732842|44142453|84.76000000|1.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.093074|44142454|84.71000000|12.97000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.093074|44142455|84.70000000|24.64200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.098232|44142456|84.70000000|4.77100000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.111995|44142457|84.70000000|10.63800000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.111995|44142458|84.70000000|2.33200000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:55|0.134893|44142459|84.70000000|16.58400000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:56|0.158115|44142460|84.69000000|3.46800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:56|0.755669|44142461|84.70000000|2.96200000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:58|0.060562|44142462|84.66000000|0.02000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:58|0.096638|44142463|84.65000000|13.00600000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:58|0.569092|44142464|84.64000000|3.00000000|2
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:58|0.689559|44142465|84.64000000|1.17400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:59|0.071416|44142466|84.64000000|1.80500000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:59|0.447494|44142467|84.63000000|0.19400000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:05:59|0.500839|44142468|84.63000000|13.80600000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:00|0.452255|44142469|84.64000000|14.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:00|0.452255|44142470|84.64000000|10.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:00|0.452255|44142471|84.64000000|19.90000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:00|0.452255|44142472|84.64000000|3.80800000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:00|0.497216|44142473|84.64000000|5.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:00|0.50499|44142474|84.64000000|8.90900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:00|0.53764|44142475|84.64000000|5.99100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:00|0.642876|44142476|84.65000000|21.40900000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:00|0.824337|44142477|84.65000000|45.56100000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:01|0.283037|44142478|84.68000000|0.42000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:01|0.567255|44142479|84.68000000|1.00000000|0
1645992362|2022-02-27 20:06:02|2022-02-27 20:06:01|0.615001|44142480|84.68000000|6.88700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:02|0.700309|44142481|84.66000000|1.97000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:02|0.973952|44142482|84.63000000|12.98200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:03|0.047046|44142483|84.64000000|4.00700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:03|0.047046|44142484|84.65000000|13.33700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:05|0.628828|44142485|84.62000000|0.93300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:05|0.804526|44142486|84.63000000|7.23900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.204357|44142487|84.60000000|23.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.204357|44142488|84.60000000|4.00900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.204357|44142489|84.60000000|58.56100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.229045|44142490|84.60000000|5.36700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.229128|44142491|84.60000000|75.74900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.2382|44142492|84.60000000|6.69000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.241672|44142493|84.60000000|9.63300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.560514|44142494|84.60000000|2.14400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:07|0.948485|44142495|84.62000000|0.32900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:09|0.38|44142496|84.60000000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:09|0.733269|44142497|84.61000000|62.37000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:09|0.968996|44142498|84.62000000|13.55700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:09|0.968996|44142499|84.62000000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:10|0.921441|44142500|84.65000000|2.32000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:10|0.921441|44142501|84.65000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:10|0.921441|44142502|84.65000000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:11|0.029182|44142503|84.67000000|3.47300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:11|0.301972|44142504|84.66000000|1.98700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:11|0.528012|44142505|84.69000000|2.69500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:11|0.528012|44142506|84.69000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:11|0.528012|44142507|84.69000000|2.71000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:12|0.88044|44142508|84.64000000|115.48200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:12|0.886151|44142509|84.64000000|100.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:12|0.890108|44142510|84.64000000|10.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:12|0.897951|44142511|84.64000000|9.34900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:12|0.923912|44142512|84.63000000|13.02000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:13|0.049357|44142513|84.64000000|4.67300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:13|0.1537|44142514|84.64000000|0.09300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:13|0.460027|44142515|84.64000000|0.00400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:14|0.462715|44142516|84.60000000|1.54200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:14|0.462715|44142517|84.61000000|3.45800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:15|0.462938|44142518|84.58000000|88.59300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:15|0.479422|44142519|84.58000000|57.40700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:15|0.522313|44142520|84.57000000|2.32000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:16|0.630409|44142521|84.56000000|0.81000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:16|0.655514|44142522|84.56000000|0.62400000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:16|0.916753|44142523|84.55000000|0.02000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:17|0.253016|44142524|84.55000000|0.63600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.010563|44142525|84.55000000|1.87100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.040445|44142526|84.55000000|1.23400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.040445|44142527|84.56000000|4.12000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.758288|44142528|84.53000000|3.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.758288|44142529|84.53000000|3.92800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.813687|44142530|84.53000000|5.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.833904|44142531|84.53000000|0.47500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:18|0.897598|44142532|84.52000000|0.33800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:19|0.732124|44142533|84.54000000|0.02800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:19|0.747586|44142534|84.52000000|24.47000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:19|0.967085|44142535|84.54000000|1.06300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:20|0.188305|44142536|84.52000000|25.19200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:20|0.188305|44142537|84.52000000|3.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:20|0.188305|44142538|84.52000000|7.72800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:20|0.205738|44142539|84.54000000|0.34900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:20|0.56586|44142540|84.56000000|11.80200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:20|0.597402|44142541|84.56000000|8.09800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:20|0.906675|44142542|84.56000000|3.71800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:21|0.300304|44142543|84.57000000|13.53500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:21|0.300304|44142544|84.57000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:21|0.41269|44142545|84.58000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:21|0.500512|44142546|84.58000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:21|0.737121|44142547|84.61000000|2.74600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:21|0.737121|44142548|84.61000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:21|0.919851|44142549|84.62000000|6.92400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.638897|44142550|84.59000000|0.07000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.863869|44142551|84.60000000|0.95700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.863869|44142552|84.60000000|2.26500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.863869|44142553|84.59000000|8.20000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.863869|44142554|84.59000000|0.11000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.865045|44142555|84.59000000|4.14700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.886467|44142556|84.60000000|0.75300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.886467|44142557|84.58000000|7.14800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.886467|44142558|84.57000000|6.20500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.886467|44142559|84.57000000|5.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.886467|44142560|84.57000000|13.95500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.886467|44142561|84.56000000|5.64100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.886467|44142562|84.56000000|5.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.908245|44142563|84.61000000|7.52600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.90932|44142564|84.58000000|14.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.932162|44142565|84.56000000|3.91300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.936144|44142566|84.58000000|5.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.979215|44142567|84.55000000|3.29200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.979215|44142568|84.55000000|0.34100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.979215|44142569|84.55000000|42.87700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:22|0.979215|44142570|84.55000000|7.14800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.34089|44142571|84.54000000|4.74100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.419918|44142572|84.54000000|14.44000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.430145|44142573|84.54000000|5.41900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.445495|44142574|84.56000000|13.97700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.445495|44142575|84.56000000|2.13200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.54444|44142576|84.55000000|2.74600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:23|0.632406|44142577|84.55000000|7.90400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:24|0.328278|44142578|84.60000000|0.58400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:24|0.335158|44142579|84.60000000|5.88400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:24|0.910831|44142580|84.58000000|2.57200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:24|0.910831|44142581|84.58000000|1.42800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:26|0.500495|44142582|84.54000000|0.57800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:26|0.662659|44142583|84.54000000|0.10500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.180852|44142584|84.51000000|0.30000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.180852|44142585|84.51000000|3.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.793943|44142586|84.51000000|3.21700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.793943|44142587|84.51000000|13.78000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.842673|44142588|84.51000000|15.92000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:27|0.886515|44142589|84.52000000|1.61100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:30|0.735923|44142590|84.55000000|0.15000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:32|0.305617|44142591|84.55000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:32|0.305617|44142592|84.56000000|4.16000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:32|0.305617|44142593|84.56000000|2.32000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:32|0.305617|44142594|84.56000000|32.54300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:32|0.368053|44142595|84.52000000|6.30500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:32|0.4637|44142596|84.51000000|12.91800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:32|0.487972|44142597|84.51000000|0.23200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.534976|44142598|84.54000000|6.35700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.788406|44142599|84.51000000|140.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.805092|44142600|84.51000000|98.77400000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.830808|44142601|84.51000000|25.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.883026|44142602|84.51000000|5.37000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.901296|44142603|84.51000000|39.98700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.909557|44142604|84.51000000|44.81200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.923236|44142605|84.51000000|15.13800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.937861|44142606|84.51000000|40.82000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.963888|44142607|84.51000000|47.11800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.979816|44142608|84.51000000|9.10600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:33|0.990441|44142609|84.51000000|19.12700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.012485|44142610|84.51000000|11.44900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.032417|44142611|84.51000000|4.14400000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.046636|44142612|84.51000000|20.54700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.04665|44142613|84.51000000|14.13800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.072677|44142614|84.51000000|2.33200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.092083|44142615|84.51000000|120.82800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.100956|44142616|84.51000000|17.36800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.101508|44142617|84.50000000|2.29000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.101508|44142618|84.50000000|6.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.101508|44142619|84.50000000|1.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.101508|44142620|84.50000000|21.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.101508|44142621|84.50000000|0.95000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.101508|44142622|84.50000000|12.45200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.101508|44142623|84.50000000|0.20000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.172831|44142624|84.50000000|15.94800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.172831|44142625|84.50000000|28.92200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.172831|44142626|84.50000000|0.26300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.17327|44142627|84.50000000|0.29900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.270649|44142628|84.50000000|7.14800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.300007|44142629|84.50000000|0.56200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.300007|44142630|84.50000000|1.12500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.300007|44142631|84.50000000|8.09500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.337552|44142632|84.50000000|7.14800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.410449|44142633|84.49000000|0.10700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.410449|44142634|84.49000000|0.38700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.410449|44142635|84.49000000|0.35300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.410449|44142636|84.49000000|0.05200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.410449|44142637|84.49000000|0.59600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.410449|44142638|84.49000000|0.30200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.539145|44142639|84.50000000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.735906|44142640|84.51000000|7.14800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.735906|44142641|84.52000000|6.78000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.769253|44142642|84.52000000|13.12000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.773293|44142643|84.51000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.773293|44142644|84.51000000|27.45100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:34|0.773293|44142645|84.51000000|5.21100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:36|0.606445|44142646|84.51000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:36|0.90085|44142647|84.51000000|62.47200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:36|0.917032|44142648|84.51000000|6.98700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:36|0.921398|44142649|84.52000000|6.98700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:36|0.946325|44142650|84.52000000|3.01300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:37|0.044162|44142651|84.54000000|2.66800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:37|0.044162|44142652|84.54000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:37|0.180084|44142653|84.53000000|22.62200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:37|0.180084|44142654|84.53000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:37|0.938795|44142655|84.54000000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:39|0.118556|44142656|84.56000000|0.04700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:39|0.404097|44142657|84.57000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142658|84.57000000|20.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142659|84.58000000|7.14800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142660|84.59000000|20.90100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142661|84.59000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142662|84.59000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142663|84.59000000|4.66200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142664|84.60000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142665|84.60000000|2.64100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142666|84.61000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142667|84.61000000|41.01000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142668|84.61000000|77.15200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142669|84.61000000|23.66600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.155823|44142670|84.61000000|21.32000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.183052|44142671|84.58000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:40|0.672495|44142672|84.59000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:41|0.193243|44142673|84.60000000|17.48200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:41|0.225646|44142674|84.61000000|0.05900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:41|0.551775|44142675|84.61000000|1.36600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:41|0.752186|44142676|84.61000000|4.52300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:41|0.859544|44142677|84.61000000|7.44500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:41|0.859544|44142678|84.61000000|7.97000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:42|0.939738|44142679|84.61000000|1.27700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:43|0.27301|44142680|84.62000000|1.29100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:45|0.845822|44142681|84.66000000|2.00400000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.017774|44142682|84.64000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.290448|44142683|84.63000000|0.21800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.321479|44142684|84.63000000|1.76000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.343574|44142685|84.63000000|0.61700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.538179|44142686|84.64000000|0.46000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.542014|44142687|84.64000000|10.41600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:46|0.713614|44142688|84.65000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:47|0.05933|44142689|84.64000000|0.32600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:47|0.191555|44142690|84.64000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:47|0.353522|44142691|84.64000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:47|0.44893|44142692|84.64000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:47|0.572893|44142693|84.64000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:47|0.697366|44142694|84.64000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.156376|44142695|84.65000000|8.13200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.156376|44142696|84.65000000|7.70400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.156376|44142697|84.65000000|13.69600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.769272|44142698|84.67000000|10.87600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.769272|44142699|84.68000000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.769272|44142700|84.68000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.769272|44142701|84.69000000|2.74600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.769272|44142702|84.69000000|61.28400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.769272|44142703|84.69000000|3.66100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.769272|44142704|84.70000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.769272|44142705|84.70000000|3.78000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:48|0.808644|44142706|84.68000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.34943|44142707|84.68000000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.403313|44142708|84.69000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.403313|44142709|84.69000000|2.90500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.479763|44142710|84.69000000|2.90500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.479763|44142711|84.69000000|1.66800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.576288|44142712|84.70000000|1.80100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.605588|44142713|84.70000000|1.23400000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.840383|44142714|84.71000000|3.61300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.840383|44142715|84.72000000|1.66100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.854634|44142716|84.72000000|6.07800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.942592|44142717|84.72000000|1.96000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:49|0.942592|44142718|84.72000000|9.82700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:50|0.53722|44142719|84.74000000|13.56400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:50|0.679917|44142720|84.75000000|0.34700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:51|0.735095|44142721|84.74000000|0.30600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:52|0.890597|44142722|84.75000000|1.20100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:53|0.030883|44142723|84.74000000|2.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:53|0.193945|44142724|84.73000000|0.36300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:53|0.520707|44142725|84.76000000|6.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:53|0.921775|44142726|84.76000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:54|0.217169|44142727|84.75000000|0.22700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:54|0.333667|44142728|84.77000000|1.16900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:54|0.589717|44142729|84.75000000|0.22500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:54|0.969022|44142730|84.75000000|10.51900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:55|0.937299|44142731|84.75000000|1.01800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:57|0.149836|44142732|84.79000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:57|0.215201|44142733|84.79000000|0.27400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:57|0.215201|44142734|84.80000000|4.72600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:57|0.643571|44142735|84.81000000|11.77300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:57|0.653872|44142736|84.81000000|0.23500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.246557|44142737|84.81000000|0.33200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:06:58|0.579002|44142738|84.80000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:00|0.109852|44142739|84.80000000|1.34400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142740|84.82000000|10.87600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142741|84.81000000|0.91000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142742|84.80000000|1.81200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142743|84.80000000|0.14200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142744|84.80000000|15.23400000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142745|84.80000000|5.09000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142746|84.80000000|3.18500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142747|84.80000000|0.10200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142748|84.79000000|5.55200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142749|84.79000000|5.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142750|84.79000000|40.85200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142751|84.78000000|5.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142752|84.78000000|14.77400000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142753|84.78000000|41.91300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142754|84.78000000|41.24000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142755|84.77000000|0.13000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142756|84.77000000|5.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142757|84.77000000|23.59300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142758|84.77000000|23.59300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142759|84.77000000|48.92500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142760|84.77000000|33.71300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142761|84.76000000|7.42400000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142762|84.76000000|5.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.322281|44142763|84.76000000|1.17100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.341885|44142764|84.81000000|20.33500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.374408|44142765|84.81000000|1.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.517299|44142766|84.82000000|5.87300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:02|0.802907|44142767|84.81000000|2.24700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:03|0.157253|44142768|84.77000000|0.03800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:03|0.173372|44142769|84.77000000|13.15800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:03|0.354713|44142770|84.76000000|1.47300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:03|0.354713|44142771|84.75000000|0.42600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:03|0.559718|44142772|84.78000000|0.58700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:03|0.628185|44142773|84.77000000|1.42300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:03|0.813494|44142774|84.79000000|0.44600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:04|0.609162|44142775|84.78000000|1.77100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:04|0.609162|44142776|84.77000000|2.19600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:04|0.609162|44142777|84.77000000|0.82500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:04|0.817935|44142778|84.79000000|1.86100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:04|0.817935|44142779|84.80000000|2.65900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:05|0.372281|44142780|84.79000000|0.77500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:05|0.376408|44142781|84.80000000|0.77500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:05|0.398102|44142782|84.79000000|0.75900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:05|0.398102|44142783|84.80000000|0.23400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:05|0.502205|44142784|84.82000000|26.62500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:05|0.502593|44142785|84.82000000|0.00100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:05|0.647248|44142786|84.82000000|1.32500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.423356|44142787|84.85000000|0.10500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:06|0.495478|44142788|84.86000000|0.27600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:07|0.044954|44142789|84.85000000|7.67900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:08|0.931735|44142790|84.88000000|0.58700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.467704|44142791|84.86000000|2.19200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.467704|44142792|84.85000000|1.01700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.467704|44142793|84.85000000|4.69900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.467704|44142794|84.85000000|4.06100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.467704|44142795|84.84000000|3.71000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.467704|44142796|84.84000000|7.14800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.467704|44142797|84.84000000|5.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.467704|44142798|84.83000000|5.43700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.467704|44142799|84.83000000|5.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.467704|44142800|84.83000000|15.53600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:09|0.929246|44142801|84.83000000|13.16600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:10|0.002596|44142802|84.82000000|2.62500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:10|0.011285|44142803|84.82000000|0.30000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:10|0.029224|44142804|84.82000000|0.33800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:10|0.791787|44142805|84.81000000|0.75000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:11|0.100934|44142806|84.79000000|0.05000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:11|0.167434|44142807|84.81000000|1.32500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:11|0.204399|44142808|84.81000000|1.23500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:13|0.977705|44142809|84.88000000|0.00600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:14|0.866729|44142810|84.88000000|8.13100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:14|0.931575|44142811|84.88000000|0.00100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:14|0.931575|44142812|84.88000000|1.02000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.255156|44142813|84.88000000|0.56300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.255273|44142814|84.88000000|6.12100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.255273|44142815|84.89000000|31.91900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.312679|44142816|84.89000000|74.03100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.314304|44142817|84.89000000|19.26800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.318689|44142818|84.89000000|18.03200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.825732|44142819|84.90000000|2.43100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:15|0.840044|44142820|84.92000000|0.66900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:16|0.910809|44142821|84.92000000|1.25300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:16|0.910809|44142822|84.93000000|3.74700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:17|0.841411|44142823|84.94000000|0.99800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:19|0.850845|44142824|84.94000000|0.56300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.049691|44142825|84.94000000|8.10700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.059425|44142826|84.94000000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.073752|44142827|84.94000000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.073971|44142828|84.94000000|135.32200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.350109|44142829|85.00000000|8.22000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:20|0.693718|44142830|85.00000000|2.52000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:21|0.37389|44142831|85.01000000|13.44700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:21|0.45663|44142832|85.04000000|1.02100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.359055|44142833|84.98000000|10.87500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.359116|44142834|84.98000000|0.00100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.468077|44142835|84.96000000|10.87600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.522763|44142836|84.95000000|1.24500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.581184|44142837|84.96000000|10.87600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.678737|44142838|84.96000000|10.87500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:22|0.778512|44142839|84.94000000|10.87500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:23|0.162359|44142840|84.94000000|0.00100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:23|0.162359|44142841|84.96000000|0.45600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:23|0.552856|44142842|84.93000000|2.18400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:23|0.559276|44142843|84.93000000|8.69200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:24|0.119296|44142844|84.90000000|4.61000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:24|0.169796|44142845|84.90000000|6.26600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:24|0.516079|44142846|84.89000000|2.95400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:26|0.348835|44142847|84.83000000|10.87600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:26|0.588782|44142848|84.83000000|10.87600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:26|0.672951|44142849|84.83000000|10.87600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:26|0.925543|44142850|84.86000000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:30|0.066262|44142851|84.86000000|2.34100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:30|0.066262|44142852|84.85000000|2.40100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:30|0.066262|44142853|84.85000000|0.11000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:30|0.066262|44142854|84.84000000|0.79500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:30|0.066262|44142855|84.84000000|1.73700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:30|0.212624|44142856|84.86000000|3.38100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.363153|44142857|84.82000000|0.05800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142858|84.82000000|10.81800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142859|84.84000000|3.72400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142860|84.85000000|14.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142861|84.85000000|7.14800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142862|84.86000000|14.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142863|84.86000000|8.71000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142864|84.86000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142865|84.87000000|7.32200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142866|84.87000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142867|84.87000000|6.98200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142868|84.87000000|13.36900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142869|84.88000000|14.12400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142870|84.88000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142871|84.88000000|23.58800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142872|84.88000000|19.90000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142873|84.89000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142874|84.89000000|13.31900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142875|84.89000000|23.58800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142876|84.89000000|2.61500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142877|84.89000000|48.90800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142878|84.90000000|7.93300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142879|84.90000000|3.94900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142880|84.90000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142881|84.90000000|7.65500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142882|84.90000000|5.23000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142883|84.91000000|8.68600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142884|84.91000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142885|84.91000000|48.90800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142886|84.92000000|8.23200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142887|84.92000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142888|84.92000000|14.27800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142889|84.92000000|56.86600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142890|84.92000000|41.82100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142891|84.92000000|42.83000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142892|84.92000000|40.70900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142893|84.92000000|7.27900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142894|84.92000000|2.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142895|84.92000000|88.41900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142896|84.92000000|10.46000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142897|84.93000000|5.60000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142898|84.93000000|77.62300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142899|84.93000000|42.01100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142900|84.93000000|176.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.918245|44142901|84.93000000|32.19600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.946877|44142902|84.88000000|11.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:31|0.982446|44142903|84.85000000|7.14800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:32|0.290188|44142904|84.82000000|1.97900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:32|0.853568|44142905|84.84000000|3.46000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:33|0.043007|44142906|84.83000000|7.70400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:33|0.049101|44142907|84.84000000|4.67200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:33|0.70544|44142908|84.83000000|6.19600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:33|0.909468|44142909|84.84000000|4.15300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:33|0.909468|44142910|84.84000000|13.32500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.024716|44142911|84.90000000|8.56900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.09719|44142912|84.91000000|0.03800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.207714|44142913|84.91000000|9.96200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.207714|44142914|84.91000000|1.57400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.27034|44142915|84.92000000|3.94200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.27034|44142916|84.92000000|1.26800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.274743|44142917|84.93000000|4.41900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.446772|44142918|84.92000000|5.68900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.541558|44142919|84.92000000|2.84300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.560715|44142920|84.92000000|4.86600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.584918|44142921|84.92000000|0.42300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:36|0.584918|44142922|84.92000000|7.26300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.912544|44142923|84.92000000|3.05900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.912544|44142924|84.93000000|0.56900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.912544|44142925|84.95000000|2.90300000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.912544|44142926|84.95000000|6.30500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.912544|44142927|84.95000000|4.47700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.912544|44142928|84.95000000|7.14800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.912544|44142929|84.97000000|10.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.912544|44142930|84.98000000|7.85500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:37|0.912544|44142931|84.98000000|3.49900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:39|0.004292|44142932|84.96000000|4.82500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:39|0.004292|44142933|84.95000000|7.92500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:39|0.030449|44142934|84.96000000|1.27600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:39|0.07235|44142935|84.95000000|1.27600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:39|0.074627|44142936|84.95000000|1.16500000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:39|0.074627|44142937|84.95000000|0.11100000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:39|0.630846|44142938|84.96000000|1.05400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:40|0.116301|44142939|84.94000000|1.90200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:40|0.204896|44142940|84.94000000|2.25700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:40|0.204896|44142941|84.93000000|2.46200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:40|0.204896|44142942|84.93000000|1.27400000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:40|0.204896|44142943|84.92000000|3.54000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:40|0.204896|44142944|84.92000000|0.90700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:40|0.597893|44142945|84.95000000|5.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:40|0.602376|44142946|84.95000000|2.70400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:42|0.038999|44142947|84.96000000|8.13200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:42|0.038999|44142948|84.96000000|4.01400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:44|0.194993|44142949|85.01000000|0.71900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:44|0.228444|44142950|85.01000000|0.05100000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:44|0.253606|44142951|85.02000000|1.19400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:44|0.615955|44142952|85.01000000|1.41000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:45|0.168118|44142953|84.97000000|3.57600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:45|0.180213|44142954|84.97000000|10.54800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:47|0.762252|44142955|84.97000000|1.91200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:47|0.945218|44142956|84.98000000|7.70400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:48|0.009312|44142957|85.00000000|5.87000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.425775|44142958|84.97000000|2.01600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.444683|44142959|84.96000000|2.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.444683|44142960|84.96000000|0.04300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.444683|44142961|84.95000000|0.87000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.444683|44142962|84.95000000|9.09400000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.444683|44142963|84.95000000|14.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.444683|44142964|84.95000000|3.19300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.472241|44142965|84.97000000|1.23600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.618848|44142966|84.93000000|0.03800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.655958|44142967|84.93000000|44.37800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.655958|44142968|84.93000000|4.89700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.667125|44142969|84.93000000|5.48300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.685205|44142970|84.93000000|2.80000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.723149|44142971|84.92000000|3.68300000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:50|0.723149|44142972|84.91000000|0.98900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.332893|44142973|84.89000000|2.62700000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.351024|44142974|84.89000000|5.50500000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:51|0.452243|44142975|84.91000000|4.17900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:52|0.152537|44142976|84.89000000|0.63700000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:52|0.152537|44142977|84.88000000|2.32000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:52|0.152537|44142978|84.88000000|14.00000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:52|0.152537|44142979|84.88000000|3.28800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:52|0.152537|44142980|84.88000000|1.58600000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:52|0.152537|44142981|84.87000000|5.60000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:52|0.152537|44142982|84.87000000|11.44900000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:54|0.946742|44142983|84.88000000|0.11600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:56|0.467241|44142984|84.87000000|1.00000000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:56|0.479173|44142985|84.86000000|0.09000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:56|0.571635|44142986|84.86000000|0.11000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:56|0.571635|44142987|84.86000000|3.89200000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:56|0.610887|44142988|84.85000000|13.27000000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:56|0.62692|44142989|84.86000000|0.07900000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:57|0.571835|44142990|84.86000000|8.13200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:57|0.602859|44142991|84.87000000|0.57400000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:57|0.625501|44142992|84.87000000|9.98200000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:57|0.709793|44142993|84.89000000|3.23600000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:07:59|0.510709|44142994|84.86000000|0.60800000|2
1645992481|2022-02-27 20:08:01|2022-02-27 20:08:00|0.112805|44142995|84.91000000|0.03800000|0
1645992481|2022-02-27 20:08:01|2022-02-27 20:08:00|0.506925|44142996|84.92000000|0.44900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:01|0.813953|44142997|84.92000000|1.66000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:02|0.667476|44142998|84.94000000|1.15600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:04|0.246715|44142999|84.96000000|0.07700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:05|0.943561|44143000|84.96000000|0.21700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:06|0.975228|44143001|84.94000000|3.26600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:06|0.975228|44143002|84.95000000|4.11100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:06|0.975228|44143003|84.95000000|2.52000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:07|0.466894|44143004|84.97000000|0.05800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:07|0.62162|44143005|84.98000000|0.72500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:09|0.281817|44143006|84.99000000|4.74000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:09|0.336242|44143007|84.99000000|1.24300000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:09|0.343396|44143008|84.98000000|1.24300000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:09|0.456604|44143009|84.99000000|1.00100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:10|0.006571|44143010|84.96000000|2.25100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:10|0.006571|44143011|84.97000000|3.01500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:10|0.006571|44143012|84.97000000|0.60400000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:10|0.115235|44143013|84.95000000|1.90700000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:10|0.903997|44143014|84.96000000|1.16500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:11|0.373458|44143015|84.96000000|0.11700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:11|0.792317|44143016|84.95000000|0.29100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:13|0.425031|44143017|84.90000000|23.55700000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:13|0.61408|44143018|84.92000000|1.07800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:13|0.61408|44143019|84.92000000|3.06000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:13|0.61408|44143020|84.93000000|10.18900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:13|0.61408|44143021|84.93000000|5.67200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:13|0.677065|44143022|84.89000000|2.13900000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:13|0.677065|44143023|84.89000000|64.31900000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.317685|44143024|84.86000000|3.09500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.360872|44143025|84.84000000|4.58200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.379466|44143026|84.84000000|17.09100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.586024|44143027|84.84000000|1.02400000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.700044|44143028|84.85000000|7.14800000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:14|0.740274|44143029|84.87000000|0.34800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.040788|44143030|84.85000000|0.70600000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.040788|44143031|84.84000000|0.73400000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.040788|44143032|84.84000000|1.56000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.271967|44143033|84.86000000|17.42300000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.271967|44143034|84.86000000|6.91100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.271967|44143035|84.85000000|1.23400000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.271967|44143036|84.85000000|0.41200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:15|0.758107|44143037|84.88000000|0.17000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:16|0.147758|44143038|84.91000000|0.37000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:16|0.729223|44143039|84.90000000|0.02400000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:17|0.136344|44143040|84.87000000|1.66100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:19|0.308315|44143041|84.87000000|0.00400000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:19|0.966471|44143042|84.89000000|1.80000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:20|0.132519|44143043|84.89000000|0.17700000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:20|0.207042|44143044|84.90000000|13.40400000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:20|0.732503|44143045|84.90000000|2.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:21|0.483552|44143046|84.91000000|2.03200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:21|0.543674|44143047|84.92000000|0.12700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:22|0.805912|44143048|84.90000000|0.65400000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:23|0.909537|44143049|84.89000000|0.06700000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:23|0.909537|44143050|84.89000000|8.16800000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:26|0.81506|44143051|84.85000000|1.81200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:26|0.88401|44143052|84.85000000|1.23800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.612753|44143053|84.85000000|2.33600000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.796657|44143054|84.83000000|0.19200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:28|0.97892|44143055|84.86000000|0.10600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.034786|44143056|84.85000000|0.30200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.07579|44143057|84.84000000|0.69900000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.273698|44143058|84.82000000|4.28300000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.291041|44143059|84.82000000|5.68500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.297693|44143060|84.82000000|5.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.301671|44143061|84.82000000|36.58700000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.306944|44143062|84.82000000|135.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.326805|44143063|84.81000000|2.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.475516|44143064|84.82000000|0.65400000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.475516|44143065|84.83000000|7.14800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.475516|44143066|84.83000000|2.73900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.479067|44143067|84.84000000|14.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.479067|44143068|84.84000000|15.24800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.479067|44143069|84.85000000|14.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.479067|44143070|84.85000000|5.60000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.479067|44143071|84.85000000|16.38500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.479067|44143072|84.86000000|0.44800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.479067|44143073|84.86000000|5.60000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.479067|44143074|84.87000000|5.60000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.479067|44143075|84.87000000|27.11900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.497814|44143076|84.83000000|37.48100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:31|0.712185|44143077|84.81000000|0.97000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:32|0.36429|44143078|84.81000000|0.27600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:32|0.74988|44143079|84.79000000|2.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:33|0.777908|44143080|84.79000000|5.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:33|0.777908|44143081|84.79000000|0.12900000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:33|0.996404|44143082|84.79000000|0.00100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:34|0.35104|44143083|84.78000000|1.39200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:37|0.078584|44143084|84.81000000|2.76300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:37|0.078584|44143085|84.81000000|10.57000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:38|0.571672|44143086|84.84000000|7.14800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:38|0.571672|44143087|84.85000000|17.40700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:38|0.571672|44143088|84.85000000|10.73800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:39|0.280105|44143089|84.85000000|5.87200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:39|0.787797|44143090|84.85000000|4.03300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:39|0.852775|44143091|84.83000000|1.59100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:39|0.889765|44143092|84.84000000|0.44600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:40|0.077764|44143093|84.84000000|1.52300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:40|0.47155|44143094|84.85000000|3.79100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:40|0.47155|44143095|84.86000000|20.28300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:40|0.47155|44143096|84.86000000|2.92000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:40|0.47155|44143097|84.87000000|1.02800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:41|0.472809|44143098|84.82000000|6.29900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.3674|44143099|84.84000000|1.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.3674|44143100|84.85000000|6.64800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.3674|44143101|84.85000000|18.06500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.3674|44143102|84.85000000|7.14800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.3674|44143103|84.85000000|29.48600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.3674|44143104|84.85000000|19.90000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.3674|44143105|84.85000000|2.99500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.3674|44143106|84.85000000|4.54500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.445297|44143107|84.85000000|19.90000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.501134|44143108|84.86000000|99.05300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.528684|44143109|84.86000000|0.94700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.529265|44143110|84.87000000|19.90000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.581654|44143111|84.87000000|14.44500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:43|0.618181|44143112|84.87000000|5.45500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:44|0.746326|44143113|84.87000000|1.91200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:46|0.166883|44143114|84.85000000|0.76600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:46|0.166883|44143115|84.86000000|0.25500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:46|0.943419|44143116|84.84000000|1.12700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:47|0.629344|44143117|84.82000000|0.79300000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:47|0.668306|44143118|84.82000000|0.82100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:48|0.236421|44143119|84.84000000|0.32500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:48|0.2414|44143120|84.84000000|0.17000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:49|0.798412|44143121|84.86000000|1.80200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:50|0.728529|44143122|84.86000000|0.31100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:52|0.253524|44143123|84.86000000|7.63200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:52|0.65098|44143124|84.86000000|0.86700000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:52|0.65098|44143125|84.85000000|0.70400000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:53|0.937938|44143126|84.83000000|0.56800000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:54|0.770556|44143127|84.86000000|1.13800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:54|0.918933|44143128|84.86000000|1.03800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:54|0.918933|44143129|84.86000000|0.21200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:54|0.918933|44143130|84.87000000|3.15100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:54|0.994684|44143131|84.87000000|20.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:54|0.995342|44143132|84.87000000|108.07400000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:54|0.999271|44143133|84.87000000|7.66500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:55|0.004303|44143134|84.87000000|10.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:55|0.007948|44143135|84.87000000|45.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:55|0.012461|44143136|84.87000000|15.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:55|0.012801|44143137|84.87000000|149.86700000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.142979|44143138|84.86000000|0.27600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.18408|44143139|84.86000000|1.13800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.184551|44143140|84.86000000|12.28200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.352546|44143141|84.89000000|1.00900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:56|0.520335|44143142|84.90000000|1.17500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:57|0.953098|44143143|84.87000000|0.87200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:57|0.994667|44143144|84.87000000|0.11600000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:59|0.001903|44143145|84.87000000|0.68000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:59|0.001903|44143146|84.86000000|1.50500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:08:59|0.166528|44143147|84.86000000|20.10800000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:01|0.209172|44143148|84.82000000|3.43200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:01|0.209172|44143149|84.82000000|5.55200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:01|0.294295|44143150|84.80000000|4.87900000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:01|0.557782|44143151|84.81000000|1.68000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.208545|44143152|84.83000000|1.12700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.431241|44143153|84.84000000|0.30000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.584963|44143154|84.84000000|17.61800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.593445|44143155|84.86000000|17.50200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.593445|44143156|84.86000000|20.10000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.593445|44143157|84.86000000|25.14900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.597008|44143158|84.86000000|4.33400000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.597008|44143159|84.86000000|10.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.601406|44143160|84.86000000|7.14800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:02|0.883337|44143161|84.86000000|2.14400000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:03|0.413495|44143162|84.88000000|1.17400000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:05|0.790709|44143163|84.85000000|0.05800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:08|0.431915|44143164|84.87000000|8.13200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:08|0.564715|44143165|84.89000000|3.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:08|0.816086|44143166|84.88000000|0.81800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:08|0.816086|44143167|84.89000000|10.41900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:08|0.816086|44143168|84.90000000|1.89300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:09|0.035665|44143169|84.86000000|1.85600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:09|0.046878|44143170|84.87000000|1.75600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:09|0.046878|44143171|84.87000000|14.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:09|0.273879|44143172|84.87000000|2.14600000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:09|0.301861|44143173|84.87000000|1.01100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:09|0.305713|44143174|84.87000000|0.30500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:12|0.350879|44143175|84.87000000|0.30300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:13|0.385075|44143176|84.82000000|1.84100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:13|0.39615|44143177|84.82000000|12.49300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:13|0.434781|44143178|84.82000000|1.55800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:13|0.517288|44143179|84.82000000|0.28300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:13|0.517288|44143180|84.82000000|1.18700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:13|0.977347|44143181|84.86000000|0.07100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:15|0.746266|44143182|84.83000000|7.32500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:15|0.746266|44143183|84.84000000|2.60100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:15|0.746266|44143184|84.84000000|14.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:15|0.746266|44143185|84.84000000|3.09400000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:15|0.746266|44143186|84.84000000|1.85700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:16|0.199791|44143187|84.82000000|2.47300000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:16|0.199791|44143188|84.82000000|0.64500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:16|0.738618|44143189|84.79000000|14.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:16|0.738618|44143190|84.79000000|3.00100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:17|0.294819|44143191|84.77000000|40.59000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:17|0.590326|44143192|84.75000000|73.82800000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:17|0.590326|44143193|84.75000000|42.66800000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:18|0.235078|44143194|84.73000000|1.45600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:18|0.438815|44143195|84.75000000|2.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:18|0.654451|44143196|84.76000000|12.10000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:18|0.942622|44143197|84.81000000|0.68600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:18|0.942622|44143198|84.81000000|0.81400000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:19|0.073882|44143199|84.82000000|0.11700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:21|0.221589|44143200|84.76000000|0.15600000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:21|0.699952|44143201|84.78000000|0.76100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:21|0.758293|44143202|84.78000000|0.69900000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.359339|44143203|84.76000000|0.21700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.579399|44143204|84.74000000|1.05900000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.579399|44143205|84.74000000|9.15200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.862329|44143206|84.76000000|0.32800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.966842|44143207|84.75000000|1.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.966842|44143208|84.75000000|1.21100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.966842|44143209|84.76000000|0.89800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.966842|44143210|84.77000000|8.13200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.966842|44143211|84.77000000|7.14800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.966842|44143212|84.77000000|5.60000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:28|0.966842|44143213|84.78000000|0.51100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:29|0.229632|44143214|84.76000000|5.78300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:29|0.237185|44143215|84.72000000|1.02300000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:29|0.257544|44143216|84.73000000|3.55500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:31|0.526827|44143217|84.75000000|1.50000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:31|0.550723|44143218|84.77000000|5.59700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:31|0.594905|44143219|84.75000000|1.39200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:31|0.594905|44143220|84.75000000|9.59300000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:32|0.125363|44143221|84.77000000|15.14100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:32|0.129629|44143222|84.77000000|23.48900000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:34|0.618744|44143223|84.78000000|0.08200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:35|0.216845|44143224|84.80000000|0.50500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:36|0.92046|44143225|84.81000000|1.60900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:36|0.924318|44143226|84.82000000|19.54900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:36|0.96476|44143227|84.81000000|1.82300000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:37|0.868503|44143228|84.82000000|0.91100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:38|0.458169|44143229|84.82000000|2.10400000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:38|0.645207|44143230|84.83000000|1.60600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:40|0.017489|44143231|84.81000000|1.86100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:42|0.089903|44143232|84.84000000|2.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:43|0.387216|44143233|84.85000000|1.86800000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:43|0.399694|44143234|84.86000000|1.87200000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:46|0.765986|44143235|84.88000000|6.08300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:46|0.765986|44143236|84.88000000|5.65200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:47|0.127994|44143237|84.88000000|11.88700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:48|0.469699|44143238|84.87000000|1.52300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:49|0.0535|44143239|84.90000000|1.46200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:49|0.12835|44143240|84.91000000|2.26000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:50|0.387984|44143241|84.91000000|15.84300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:50|0.387984|44143242|84.92000000|2.32000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:50|0.387984|44143243|84.93000000|22.99500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:50|0.504572|44143244|84.92000000|1.00000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:50|0.504572|44143245|84.93000000|0.40900000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:50|0.504572|44143246|84.93000000|4.46700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:52|0.304957|44143247|84.93000000|0.81000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:52|0.304957|44143248|84.94000000|4.40000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:52|0.304957|44143249|84.94000000|22.72000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:52|0.33758|44143250|84.91000000|1.49000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:52|0.33758|44143251|84.91000000|3.74100000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:53|0.21038|44143252|84.91000000|0.95000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:53|0.366774|44143253|84.90000000|24.33300000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:54|0.302405|44143254|84.89000000|14.00000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:55|0.185915|44143255|84.87000000|0.96200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:55|0.275783|44143256|84.88000000|7.27600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:56|0.508038|44143257|84.88000000|0.21700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:58|0.025472|44143258|84.88000000|1.27800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:58|0.025472|44143259|84.89000000|0.96000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:58|0.025472|44143260|84.90000000|0.60600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.226544|44143261|84.90000000|7.27600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.297406|44143262|84.92000000|0.28100000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.534541|44143263|84.94000000|0.34800000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.582057|44143264|84.93000000|1.49000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.582057|44143265|84.94000000|4.29200000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:09:59|0.818456|44143266|84.90000000|0.82400000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.05243|44143267|84.90000000|0.14500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.05243|44143268|84.90000000|1.10900000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.05243|44143269|84.89000000|1.11500000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.379459|44143270|84.92000000|1.92600000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.379459|44143271|84.93000000|8.65000000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:00|0.916647|44143272|84.93000000|2.27000000|2
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:01|0.340022|44143273|84.91000000|0.58500000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:01|0.846527|44143274|84.92000000|0.56300000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:02|0.419702|44143275|84.91000000|1.27700000|0
1645992602|2022-02-27 20:10:02|2022-02-27 20:10:02|0.419702|44143276|84.92000000|0.72300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:02|0.81026|44143277|84.93000000|17.48700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:02|0.81026|44143278|84.93000000|14.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:02|0.81026|44143279|84.93000000|3.61300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:02|0.81026|44143280|84.94000000|2.04500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:02|0.81026|44143281|84.94000000|14.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:02|0.81026|44143282|84.94000000|5.60000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:02|0.81026|44143283|84.95000000|2.00600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:03|0.430716|44143284|84.90000000|0.07400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:03|0.832343|44143285|84.93000000|0.71500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:03|0.832343|44143286|84.94000000|0.28500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:04|0.404045|44143287|84.89000000|2.12100000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:04|0.404045|44143288|84.89000000|9.87200000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:05|0.642076|44143289|84.86000000|2.12600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:07|0.661821|44143290|84.84000000|3.92400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:08|0.171696|44143291|84.83000000|2.32000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:09|0.125439|44143292|84.87000000|0.00700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:10|0.807017|44143293|84.85000000|1.84600000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:11|0.605203|44143294|84.83000000|1.73700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:11|0.798183|44143295|84.83000000|1.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:12|0.120451|44143296|84.83000000|0.23600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:12|0.120451|44143297|84.83000000|0.37500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:13|0.267885|44143298|84.87000000|2.69300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:13|0.267885|44143299|84.89000000|56.08900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:14|0.521913|44143300|84.90000000|2.32000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:14|0.562746|44143301|84.89000000|1.00400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:14|0.618589|44143302|84.89000000|0.58300000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:14|0.684618|44143303|84.89000000|0.67500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:15|0.491555|44143304|84.91000000|1.01400000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:15|0.806759|44143305|84.91000000|24.83100000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:15|0.995285|44143306|84.92000000|16.94200000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:16|0.389818|44143307|84.91000000|7.10600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:16|0.975848|44143308|84.91000000|40.93300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:16|0.992837|44143309|84.91000000|4.09800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:17|0.043982|44143310|84.91000000|4.52400000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:17|0.061822|44143311|84.91000000|10.17900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:17|0.107063|44143312|84.91000000|26.23000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:17|0.272783|44143313|84.94000000|0.05900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:18|0.224861|44143314|84.92000000|1.14800000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:18|0.469776|44143315|84.93000000|0.56200000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:20|0.407307|44143316|84.90000000|0.80100000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:20|0.703384|44143317|84.91000000|1.01500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:20|0.82542|44143318|84.90000000|4.69000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:22|0.27293|44143319|84.87000000|0.90900000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:24|0.304434|44143320|84.90000000|0.25700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:24|0.559748|44143321|84.91000000|1.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:26|0.321948|44143322|84.89000000|1.86700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:26|0.321948|44143323|84.90000000|2.35100000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:26|0.321948|44143324|84.90000000|1.55900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:27|0.324928|44143325|84.88000000|1.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:27|0.475425|44143326|84.88000000|0.02300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:28|0.193227|44143327|84.88000000|0.62100000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:28|0.850923|44143328|84.89000000|1.50000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:28|0.850923|44143329|84.89000000|61.89600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:28|0.850923|44143330|84.89000000|19.17700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:28|0.850923|44143331|84.89000000|3.57900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:28|0.850923|44143332|84.89000000|3.80000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:28|0.850923|44143333|84.90000000|4.11700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:28|0.917566|44143334|84.87000000|0.82200000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:29|0.154663|44143335|84.89000000|1.49700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:29|0.154663|44143336|84.90000000|2.59600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:29|0.154663|44143337|84.90000000|0.99800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:31|0.209683|44143338|84.83000000|4.09300000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:31|0.209683|44143339|84.83000000|4.50000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:33|0.091307|44143340|84.84000000|8.03200000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:33|0.091307|44143341|84.84000000|5.60000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:33|0.091307|44143342|84.84000000|11.36800000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:33|0.775059|44143343|84.87000000|2.92000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:33|0.775059|44143344|84.88000000|0.99600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:34|0.226311|44143345|84.88000000|2.25300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:35|0.906657|44143346|84.88000000|0.50100000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:35|0.915537|44143347|84.88000000|34.42000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:36|0.754963|44143348|84.93000000|5.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:36|0.754963|44143349|84.93000000|0.72400000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:36|0.754963|44143350|84.94000000|0.44700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:37|0.062982|44143351|84.93000000|0.13500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:37|0.142544|44143352|84.90000000|0.07700000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:37|0.566622|44143353|84.90000000|22.55400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:37|0.570283|44143354|84.90000000|2.67800000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:37|0.570283|44143355|84.90000000|6.84300000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:38|0.59831|44143356|84.90000000|0.84000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:39|0.385945|44143357|84.92000000|5.60000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:39|0.40603|44143358|84.92000000|0.84100000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:39|0.518479|44143359|84.92000000|2.31500000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:41|0.120617|44143360|84.94000000|0.27300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:42|0.453399|44143361|84.94000000|67.43600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:42|0.565974|44143362|84.95000000|1.63700000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:42|0.57671|44143363|84.96000000|1.17400000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:42|0.845516|44143364|84.97000000|0.25700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:43|0.334426|44143365|84.98000000|1.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:43|0.832344|44143366|84.96000000|5.00000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:43|0.836145|44143367|84.96000000|0.97200000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:43|0.840029|44143368|84.96000000|1.73200000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:43|0.840029|44143369|84.96000000|13.26800000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:44|0.870484|44143370|84.94000000|0.01100000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:46|0.188958|44143371|84.96000000|1.97500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:47|0.208003|44143372|84.98000000|0.05800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:48|0.022767|44143373|84.98000000|1.01700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:48|0.167286|44143374|84.98000000|0.19900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:49|0.23067|44143375|84.97000000|0.72600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:49|0.333218|44143376|84.97000000|1.12600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:50|0.915641|44143377|84.96000000|3.00000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:51|0.698676|44143378|84.95000000|0.05600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:51|0.857771|44143379|84.94000000|0.21700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:52|0.087705|44143380|84.93000000|1.05300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:52|0.745865|44143381|84.95000000|0.56900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:52|0.745865|44143382|84.95000000|1.73900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:53|0.322896|44143383|84.95000000|1.13600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:54|0.193254|44143384|84.97000000|13.36600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:54|0.926454|44143385|84.96000000|2.38600000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:56|0.360657|44143386|84.97000000|0.01600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:56|0.516474|44143387|84.97000000|0.30000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:56|0.520251|44143388|84.97000000|7.38800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:56|0.609706|44143389|84.98000000|3.37700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:57|0.043032|44143390|84.98000000|39.81900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:57|0.043032|44143391|84.98000000|42.71100000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.119253|44143392|84.98000000|0.42900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.132995|44143393|84.98000000|4.00700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.171694|44143394|84.98000000|82.19300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.171694|44143395|84.98000000|72.01000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.217108|44143396|84.99000000|1.79600000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.255637|44143397|85.00000000|1.00200000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.255637|44143398|85.01000000|0.80000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.457818|44143399|84.99000000|1.23600000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.490482|44143400|84.99000000|0.44500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.629272|44143401|84.99000000|0.17200000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.629272|44143402|84.99000000|1.01000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:10:58|0.629272|44143403|85.01000000|3.90400000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:00|0.156602|44143404|84.99000000|1.73700000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:00|0.156602|44143405|84.99000000|4.43000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:00|0.448228|44143406|84.98000000|0.26400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:00|0.87423|44143407|84.99000000|1.12000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:02|0.257737|44143408|84.98000000|0.33800000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:02|0.50985|44143409|84.96000000|1.47000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:02|0.50985|44143410|84.97000000|4.29900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:03|0.606161|44143411|84.94000000|0.93200000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:03|0.840032|44143412|84.93000000|7.14800000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:05|0.297618|44143413|84.92000000|1.98900000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:05|0.616182|44143414|84.91000000|2.32000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:06|0.126579|44143415|84.89000000|3.00000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:07|0.282105|44143416|84.91000000|1.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:07|0.552683|44143417|84.91000000|0.05800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:09|0.328756|44143418|84.93000000|6.91700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:10|0.385878|44143419|84.95000000|1.46600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:10|0.385969|44143420|84.95000000|3.51400000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:10|0.598831|44143421|84.91000000|0.32100000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:11|0.746807|44143422|84.94000000|16.75700000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:12|0.534121|44143423|84.96000000|1.20000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:12|0.901308|44143424|84.94000000|216.82600000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:12|0.918027|44143425|84.94000000|36.77200000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:13|0.035067|44143426|84.94000000|4.12900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:13|0.573865|44143427|84.94000000|1.01800000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:15|0.104902|44143428|84.94000000|1.39800000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:15|0.104902|44143429|84.94000000|1.22900000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:15|0.623896|44143430|84.97000000|5.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:15|0.623896|44143431|84.97000000|6.55700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:15|0.810787|44143432|84.97000000|6.82800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:15|0.840404|44143433|84.98000000|2.08800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:15|0.840404|44143434|85.00000000|1.42300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:16|0.26259|44143435|85.01000000|2.36400000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:16|0.853893|44143436|85.01000000|2.34000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:19|0.416528|44143437|85.01000000|0.17600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:19|0.564605|44143438|85.01000000|13.16800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:19|0.663591|44143439|85.01000000|2.14300000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:19|0.663591|44143440|85.01000000|9.53200000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:19|0.663591|44143441|85.01000000|4.07400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:19|0.663591|44143442|85.00000000|5.60000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:19|0.663591|44143443|85.00000000|4.01100000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:19|0.663591|44143444|85.00000000|14.00000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:19|0.663591|44143445|85.00000000|13.17100000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:19|0.691322|44143446|85.02000000|1.85400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:24|0.608116|44143447|84.96000000|0.10600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:25|0.934134|44143448|84.96000000|0.10600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:26|0.132008|44143449|84.94000000|2.00000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:26|0.132008|44143450|84.94000000|13.45300000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:26|0.203542|44143451|84.95000000|0.10600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:26|0.231596|44143452|84.95000000|1.13600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:26|0.670193|44143453|84.92000000|13.47400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:27|0.416138|44143454|84.91000000|0.11600000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:27|0.416138|44143455|84.91000000|2.00000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:28|0.778699|44143456|84.91000000|2.88400000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:30|0.698747|44143457|84.90000000|0.29500000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:30|0.698747|44143458|84.90000000|19.70500000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:30|0.701573|44143459|84.90000000|80.29500000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:30|0.817847|44143460|84.88000000|5.00000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:30|0.931133|44143461|84.87000000|20.66400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:30|0.949809|44143462|84.87000000|22.81000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:32|0.912839|44143463|84.85000000|0.78600000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:32|0.912839|44143464|84.86000000|2.10000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:34|0.81475|44143465|84.85000000|0.04700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:35|0.138929|44143466|84.84000000|0.75400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:35|0.235271|44143467|84.83000000|0.00400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:36|0.209055|44143468|84.83000000|0.15100000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:36|0.423891|44143469|84.85000000|8.06300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:36|0.480308|44143470|84.85000000|5.20500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:36|0.613599|44143471|84.86000000|2.33300000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:37|0.624107|44143472|84.86000000|0.12000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:37|0.676615|44143473|84.87000000|6.95800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:39|0.706951|44143474|84.85000000|4.16900000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:39|0.776549|44143475|84.84000000|0.08500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:40|0.183852|44143476|84.83000000|0.34500000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:40|0.97309|44143477|84.83000000|0.15800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:41|0.275234|44143478|84.82000000|1.78800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:41|0.329094|44143479|84.82000000|1.23800000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:41|0.825737|44143480|84.83000000|3.76000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:41|0.881559|44143481|84.84000000|2.39500000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:42|0.081338|44143482|84.85000000|0.35300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:42|0.136318|44143483|84.85000000|0.28000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:43|0.597129|44143484|84.84000000|0.10000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:45|0.136271|44143485|84.88000000|1.12700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:46|0.293357|44143486|84.87000000|1.27400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:48|0.244443|44143487|84.86000000|7.27600000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:48|0.784493|44143488|84.85000000|0.67400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:48|0.9134|44143489|84.85000000|1.60200000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:48|0.9134|44143490|84.86000000|0.85100000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:48|0.9134|44143491|84.86000000|1.60200000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:48|0.9134|44143492|84.86000000|4.24100000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:48|0.9134|44143493|84.87000000|1.34500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:48|0.9134|44143494|84.87000000|5.60000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:48|0.9134|44143495|84.87000000|9.74400000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:49|0.01829|44143496|84.87000000|0.56300000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:51|0.347048|44143497|84.85000000|1.00000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:52|0.112596|44143498|84.83000000|0.04700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:54|0.046747|44143499|84.81000000|0.17700000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:55|0.08224|44143500|84.83000000|1.09000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:55|0.917372|44143501|84.82000000|2.06200000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:56|0.488155|44143502|84.81000000|3.00000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:11:58|0.030254|44143503|84.84000000|0.89000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:00|0.210827|44143504|84.84000000|0.98900000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:00|0.210827|44143505|84.85000000|1.35500000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:00|0.210827|44143506|84.86000000|9.20700000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:00|0.949797|44143507|84.84000000|0.90400000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:00|0.962284|44143508|84.84000000|1.20000000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:01|0.287662|44143509|84.85000000|0.50000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:01|0.516924|44143510|84.85000000|0.75000000|0
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:01|0.590259|44143511|84.85000000|1.54800000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:01|0.595318|44143512|84.84000000|0.05300000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:01|0.595318|44143513|84.84000000|1.23800000|2
1645992722|2022-02-27 20:12:02|2022-02-27 20:12:01|0.673647|44143514|84.86000000|0.27600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.04225|44143515|84.81000000|3.99800000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.613018|44143516|84.78000000|4.25200000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.676309|44143517|84.78000000|7.47200000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:03|0.796135|44143518|84.77000000|3.65400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:04|0.411079|44143519|84.78000000|6.84800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:04|0.411079|44143520|84.79000000|5.04700000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:04|0.782127|44143521|84.79000000|7.79300000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:05|0.197551|44143522|84.78000000|5.77000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:05|0.197551|44143523|84.78000000|5.60000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:05|0.197551|44143524|84.78000000|1.03600000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:05|0.197551|44143525|84.77000000|2.84400000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:06|0.461966|44143526|84.84000000|1.23500000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:06|0.461966|44143527|84.85000000|0.34300000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:08|0.505347|44143528|84.85000000|21.41000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:08|0.514258|44143529|84.86000000|23.41500000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:08|0.687181|44143530|84.88000000|16.43400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:08|0.722536|44143531|84.88000000|13.26600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:10|0.131151|44143532|84.88000000|2.28700000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:10|0.448484|44143533|84.85000000|0.59000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:10|0.5189|44143534|84.88000000|2.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:11|0.530684|44143535|84.89000000|2.28700000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:12|0.032712|44143536|84.89000000|2.88900000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:12|0.514276|44143537|84.89000000|0.04000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:13|0.319151|44143538|84.89000000|0.32800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:14|0.072061|44143539|84.87000000|0.96600000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:14|0.072061|44143540|84.87000000|0.44800000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:14|0.798848|44143541|84.90000000|0.31600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:16|0.141503|44143542|84.89000000|2.92600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:16|0.232116|44143543|84.91000000|0.96700000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:17|0.887179|44143544|84.93000000|6.11300000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.570916|44143545|84.94000000|2.32000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.570916|44143546|84.94000000|13.22800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.598207|44143547|84.95000000|43.33800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.847186|44143548|84.96000000|13.23800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:18|0.847186|44143549|84.98000000|12.92900000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:19|0.010731|44143550|84.95000000|14.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:19|0.816846|44143551|84.96000000|12.84000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:19|0.828504|44143552|84.95000000|5.60000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:19|0.828504|44143553|84.95000000|7.24000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:21|0.356664|44143554|84.97000000|7.27600000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:22|0.534815|44143555|84.96000000|4.30000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:24|0.322622|44143556|84.99000000|2.61600000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:24|0.322622|44143557|84.99000000|14.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:24|0.338037|44143558|84.98000000|2.56700000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:24|0.370444|44143559|84.99000000|1.23900000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:26|0.444704|44143560|84.97000000|4.61600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:26|0.444704|44143561|84.98000000|6.10800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:26|0.444704|44143562|84.98000000|4.82600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:26|0.444704|44143563|84.99000000|1.23900000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:26|0.444704|44143564|84.99000000|5.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:26|0.444704|44143565|84.99000000|2.61100000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:27|0.695869|44143566|84.97000000|6.42000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:27|0.977721|44143567|84.95000000|4.16200000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:28|0.44841|44143568|84.94000000|7.14800000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:28|0.599257|44143569|84.94000000|8.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:29|0.188667|44143570|84.95000000|0.15800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:29|0.51908|44143571|84.93000000|0.40000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:29|0.989561|44143572|84.92000000|1.97900000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:29|0.989561|44143573|84.92000000|1.02100000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:31|0.742005|44143574|84.94000000|0.27600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:41|0.623324|44143575|84.88000000|4.06200000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:44|0.833012|44143576|84.88000000|1.75800000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:44|0.833012|44143577|84.88000000|0.00500000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:46|0.374565|44143578|84.85000000|0.15200000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:47|0.060848|44143579|84.91000000|0.10600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:48|0.84411|44143580|84.89000000|1.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:54|0.469076|44143581|84.91000000|3.09100000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:56|0.733318|44143582|84.91000000|10.04100000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:12:56|0.733318|44143583|84.91000000|1.52100000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:00|0.866304|44143584|84.91000000|2.20900000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:00|0.866304|44143585|84.93000000|13.26500000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:00|0.866304|44143586|84.93000000|14.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:00|0.866304|44143587|84.93000000|5.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:00|0.866304|44143588|84.93000000|3.46600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:00|0.866304|44143589|84.94000000|40.06800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:00|0.866304|44143590|84.94000000|75.72400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:00|0.866304|44143591|84.94000000|41.52600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:00|0.866304|44143592|84.94000000|5.06300000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:01|0.469432|44143593|84.91000000|2.04500000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:02|0.816765|44143594|84.91000000|0.21700000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:04|0.750189|44143595|84.90000000|0.58900000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:06|0.336694|44143596|84.91000000|0.64400000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:06|0.336694|44143597|84.90000000|0.21900000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:06|0.958996|44143598|84.93000000|13.25200000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:07|0.723474|44143599|84.92000000|0.24100000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:08|0.230863|44143600|84.96000000|13.25100000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:09|0.418353|44143601|84.98000000|1.49200000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:09|0.421946|44143602|85.00000000|100.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:09|0.421946|44143603|85.00000000|3.60700000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:09|0.583283|44143604|85.00000000|14.00000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:09|0.583283|44143605|85.00000000|1.00900000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:09|0.619536|44143606|84.98000000|12.12700000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:10|0.605961|44143607|84.98000000|1.87300000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:10|0.605961|44143608|84.98000000|5.60000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:10|0.605961|44143609|84.97000000|3.29600000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:11|0.438858|44143610|84.99000000|0.66400000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:12|0.470404|44143611|85.01000000|0.67100000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:12|0.470404|44143612|85.01000000|0.51300000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:12|0.906465|44143613|85.02000000|5.99200000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:12|0.906465|44143614|85.02000000|5.60000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:13|0.446897|44143615|85.01000000|4.14700000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:13|0.450632|44143616|85.01000000|0.94000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:14|0.725759|44143617|85.04000000|13.25400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:16|0.660102|44143618|85.04000000|0.00400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:18|0.353788|44143619|84.98000000|5.60000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:18|0.353788|44143620|84.98000000|4.65100000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:18|0.353788|44143621|84.98000000|3.41300000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:18|0.443763|44143622|84.99000000|0.66800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143623|84.97000000|1.35500000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143624|84.98000000|14.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143625|84.99000000|11.30000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143626|84.99000000|5.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143627|84.99000000|3.32400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143628|85.00000000|10.85500000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143629|85.00000000|5.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143630|85.00000000|7.14800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143631|85.00000000|10.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143632|85.01000000|5.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143633|85.01000000|13.25400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.862961|44143634|85.01000000|27.49400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:20|0.94318|44143635|84.99000000|0.27500000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:22|0.392943|44143636|84.98000000|0.29300000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:23|0.214589|44143637|84.97000000|2.09500000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:23|0.214589|44143638|84.96000000|3.50500000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:23|0.25169|44143639|84.95000000|2.32000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:23|0.922562|44143640|84.95000000|0.51500000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:28|0.047462|44143641|84.91000000|1.55200000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:28|0.047462|44143642|84.92000000|2.84300000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:29|0.123875|44143643|84.92000000|0.01200000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.235718|44143644|84.90000000|0.23400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.465101|44143645|84.89000000|82.73000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.477906|44143646|84.89000000|145.64200000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.565751|44143647|84.89000000|0.07800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:30|0.691862|44143648|84.87000000|0.68400000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.022086|44143649|84.86000000|0.30000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.037109|44143650|84.86000000|6.54800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.38574|44143651|84.87000000|3.07400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.522557|44143652|84.87000000|0.05800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.791066|44143653|84.87000000|10.86800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.791066|44143654|84.89000000|5.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.791066|44143655|84.89000000|7.14800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.791066|44143656|84.89000000|3.62800000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.791066|44143657|84.90000000|5.60000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:32|0.791066|44143658|84.90000000|2.30100000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.831025|44143659|84.87000000|2.15800000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.831025|44143660|84.87000000|2.34700000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.903746|44143661|84.85000000|60.97800000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.915433|44143662|84.85000000|28.10700000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.916722|44143663|84.85000000|10.76300000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:33|0.936116|44143664|84.84000000|0.11700000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:34|0.592671|44143665|84.85000000|3.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:35|0.536373|44143666|84.81000000|0.06000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:35|0.607723|44143667|84.83000000|0.27500000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:35|0.806737|44143668|84.80000000|8.56800000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:36|0.274624|44143669|84.81000000|4.53600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:36|0.709347|44143670|84.80000000|3.09100000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:37|0.917705|44143671|84.80000000|0.07100000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:37|0.917705|44143672|84.80000000|1.80600000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:39|0.369123|44143673|84.83000000|0.21700000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:41|0.895029|44143674|84.83000000|2.33100000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.123552|44143675|84.80000000|3.79400000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.123552|44143676|84.80000000|3.53700000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.123552|44143677|84.80000000|1.54800000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:42|0.232642|44143678|84.79000000|13.59000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.08409|44143679|84.75000000|13.60800000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:43|0.875556|44143680|84.72000000|1.97700000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:44|0.575191|44143681|84.73000000|2.00000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:44|0.655283|44143682|84.73000000|1.98200000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:47|0.106293|44143683|84.72000000|0.08200000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:53|0.910173|44143684|84.77000000|0.31400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:54|0.916088|44143685|84.77000000|12.89100000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:55|0.716928|44143686|84.81000000|12.30600000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:55|0.934563|44143687|84.82000000|24.61300000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:56|0.898824|44143688|84.83000000|2.32000000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:57|0.657865|44143689|84.88000000|2.31400000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:57|0.776085|44143690|84.84000000|5.60000000|2
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:58|0.305128|44143691|84.86000000|0.11700000|0
1645992841|2022-02-27 20:14:01|2022-02-27 20:13:58|0.343203|44143692|84.87000000|1.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.509694|44143693|84.81000000|7.14800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.518019|44143694|84.82000000|14.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.518019|44143695|84.83000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.518019|44143696|84.84000000|0.90800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.518019|44143697|84.84000000|1.70900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.518019|44143698|84.84000000|12.41200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.518019|44143699|84.85000000|14.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.518019|44143700|84.85000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.518019|44143701|84.86000000|0.40400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.531067|44143702|84.79000000|7.14800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.531067|44143703|84.78000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.531067|44143704|84.78000000|7.18400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.580817|44143705|84.78000000|7.14800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.580817|44143706|84.77000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.580817|44143707|84.77000000|24.62500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.60914|44143708|84.79000000|3.60400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.616962|44143709|84.77000000|51.52500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.616962|44143710|84.77000000|13.44000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.616962|44143711|84.76000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.616962|44143712|84.76000000|7.77000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.616962|44143713|84.76000000|41.47700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.805387|44143714|84.77000000|13.57300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.805387|44143715|84.75000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.805387|44143716|84.75000000|15.29700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.805387|44143717|84.75000000|2.32000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.805387|44143718|84.75000000|3.66700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.815649|44143719|84.77000000|7.14800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.816386|44143720|84.75000000|2.47800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.846572|44143721|84.75000000|3.85500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.846572|44143722|84.75000000|7.88700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.846572|44143723|84.74000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.846572|44143724|84.74000000|17.82600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.846572|44143725|84.73000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.846572|44143726|84.73000000|12.79600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.846572|44143727|84.72000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.846572|44143728|84.71000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.846572|44143729|84.71000000|41.58700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.846572|44143730|84.71000000|4.38500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.865237|44143731|84.78000000|13.01200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:01|0.930751|44143732|84.71000000|32.70700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.186127|44143733|84.70000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.186127|44143734|84.69000000|2.78300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.301456|44143735|84.74000000|7.20000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.34913|44143736|84.70000000|12.85100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:02|0.385972|44143737|84.72000000|2.66600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.041121|44143738|84.69000000|2.81700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.041121|44143739|84.69000000|1.03000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.25133|44143740|84.68000000|1.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.25133|44143741|84.68000000|0.05800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.689893|44143742|84.70000000|7.14800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.689893|44143743|84.70000000|2.21600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.689893|44143744|84.70000000|2.16100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.811707|44143745|84.69000000|2.12900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.811707|44143746|84.70000000|1.72500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.811707|44143747|84.70000000|0.88300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.825018|44143748|84.70000000|0.84500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.861966|44143749|84.71000000|2.18700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.861966|44143750|84.71000000|2.19300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.861966|44143751|84.71000000|0.06500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.870902|44143752|84.70000000|41.17600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.899781|44143753|84.69000000|2.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:03|0.983344|44143754|84.70000000|8.84400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.033552|44143755|84.69000000|0.31200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.033552|44143756|84.69000000|2.27100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.033552|44143757|84.69000000|1.54100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.138597|44143758|84.69000000|4.33000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.19547|44143759|84.70000000|6.19700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.208018|44143760|84.70000000|19.95900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.208018|44143761|84.70000000|0.88500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.275743|44143762|84.69000000|6.26000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.275743|44143763|84.69000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.275743|44143764|84.68000000|2.78800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.361629|44143765|84.70000000|2.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.415852|44143766|84.71000000|27.45100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.428866|44143767|84.71000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.825431|44143768|84.68000000|13.63700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:04|0.94565|44143769|84.69000000|12.41200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.202781|44143770|84.69000000|4.43700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.527353|44143771|84.69000000|13.22800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.548393|44143772|84.68000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.566911|44143773|84.68000000|14.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.61036|44143774|84.69000000|1.47500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.619336|44143775|84.69000000|2.96200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.757631|44143776|84.68000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.757631|44143777|84.68000000|14.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:05|0.961115|44143778|84.68000000|27.45100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:06|0.856671|44143779|84.67000000|0.56000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:06|0.90327|44143780|84.67000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.058265|44143781|84.66000000|0.84500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.074201|44143782|84.65000000|0.84500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.103689|44143783|84.65000000|0.15500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.146285|44143784|84.64000000|0.05600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.146285|44143785|84.64000000|2.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:07|0.648176|44143786|84.60000000|0.03700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.083751|44143787|84.61000000|1.13800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.17916|44143788|84.60000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.410931|44143789|84.60000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.500079|44143790|84.59000000|0.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.968726|44143791|84.57000000|2.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:08|0.968726|44143792|84.57000000|2.28700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:09|0.202123|44143793|84.58000000|0.35200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.073045|44143794|84.54000000|0.02100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.073045|44143795|84.54000000|0.29000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.137902|44143796|84.57000000|7.14800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.137902|44143797|84.57000000|14.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.137902|44143798|84.58000000|3.57900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.137902|44143799|84.59000000|16.16100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:10|0.532037|44143800|84.56000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:11|0.309556|44143801|84.60000000|2.25200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:11|0.796259|44143802|84.61000000|2.32000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:11|0.847859|44143803|84.62000000|7.31500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:11|0.946092|44143804|84.61000000|3.92500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.014625|44143805|84.61000000|1.03600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.057798|44143806|84.63000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.2992|44143807|84.62000000|0.10000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.793785|44143808|84.63000000|0.05300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.87156|44143809|84.63000000|5.46600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.87156|44143810|84.63000000|8.95600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.87156|44143811|84.63000000|21.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.87156|44143812|84.63000000|41.09600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.879569|44143813|84.63000000|15.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:12|0.899315|44143814|84.63000000|53.16700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.324385|44143815|84.64000000|12.10000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.341597|44143816|84.64000000|0.30000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.517191|44143817|84.64000000|2.90000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:13|0.536454|44143818|84.65000000|0.27600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:15|0.680005|44143819|84.62000000|6.84800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:15|0.852967|44143820|84.61000000|3.33200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:15|0.98369|44143821|84.59000000|2.32000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.748791|44143822|84.62000000|0.78600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:17|0.997273|44143823|84.62000000|1.98000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:18|0.015438|44143824|84.62000000|14.69800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:18|0.026585|44143825|84.62000000|0.30000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:18|0.282819|44143826|84.64000000|1.51800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:18|0.649228|44143827|84.64000000|0.14700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:19|0.815863|44143828|84.60000000|2.14200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.09547|44143829|84.62000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:20|0.826896|44143830|84.57000000|0.63100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:21|0.272024|44143831|84.59000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:21|0.517841|44143832|84.61000000|21.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.30065|44143833|84.60000000|0.96200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.334246|44143834|84.60000000|1.75400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.364132|44143835|84.60000000|0.09000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:22|0.368297|44143836|84.60000000|13.05800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:23|0.485778|44143837|84.56000000|1.11400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:23|0.929329|44143838|84.60000000|0.10600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.569616|44143839|84.59000000|0.11700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:24|0.611921|44143840|84.59000000|2.45700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:25|0.410091|44143841|84.58000000|4.57200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:25|0.439169|44143842|84.57000000|6.36800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:25|0.480966|44143843|84.56000000|6.36800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:26|0.438336|44143844|84.61000000|0.37500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.222888|44143845|84.55000000|13.99900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.2229|44143846|84.55000000|0.00100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.22304|44143847|84.54000000|4.44200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.22304|44143848|84.53000000|2.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.22304|44143849|84.53000000|2.28200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.22304|44143850|84.53000000|2.05900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.22304|44143851|84.53000000|8.98100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.235652|44143852|84.53000000|5.01900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.235652|44143853|84.53000000|4.49800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.235652|44143854|84.53000000|2.20900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.239335|44143855|84.53000000|6.98300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.264345|44143856|84.53000000|1.18300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.293797|44143857|84.53000000|1.16800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.459572|44143858|84.53000000|1.15400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.486638|44143859|84.53000000|1.13900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.755918|44143860|84.53000000|1.12500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.925164|44143861|84.53000000|1.11100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.947423|44143862|84.52000000|447.15000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.963982|44143863|84.52000000|295.84000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.982855|44143864|84.52000000|4.67200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:29|0.992874|44143865|84.52000000|68.40100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.009984|44143866|84.52000000|9.84400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.017793|44143867|84.52000000|5.54900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.018651|44143868|84.52000000|26.52000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.038388|44143869|84.52000000|56.91700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.055126|44143870|84.52000000|30.81500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.15141|44143871|84.52000000|126.49500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.162026|44143872|84.52000000|91.99900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.169723|44143873|84.52000000|47.05400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.169909|44143874|84.52000000|295.85800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.170414|44143875|84.52000000|32.55500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.178731|44143876|84.52000000|1.22900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.178813|44143877|84.52000000|187.35600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.188107|44143878|84.52000000|80.26900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.188127|44143879|84.52000000|34.36800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.188344|44143880|84.52000000|35.56200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.199091|44143881|84.52000000|67.83600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.199983|44143882|84.52000000|45.47100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.202863|44143883|84.52000000|37.86300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.210034|44143884|84.52000000|112.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.219779|44143885|84.52000000|62.31500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.228805|44143886|84.52000000|39.63100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.239199|44143887|84.52000000|11.14800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.248825|44143888|84.52000000|2.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.249146|44143889|84.52000000|35.56200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.259039|44143890|84.52000000|314.16600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.25934|44143891|84.52000000|32.29100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.260343|44143892|84.52000000|11.25500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.279763|44143893|84.52000000|5.33900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.27979|44143894|84.52000000|57.21100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.291728|44143895|84.52000000|55.49500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.291967|44143896|84.52000000|14.96500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.292069|44143897|84.52000000|50.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.303338|44143898|84.52000000|9.41600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.318172|44143899|84.52000000|8.13300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.328217|44143900|84.52000000|30.73200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.347659|44143901|84.52000000|25.29900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.356139|44143902|84.52000000|17.31400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.36604|44143903|84.52000000|26.90900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.381613|44143904|84.52000000|1.58100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.51285|44143905|84.52000000|199.99900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.523321|44143906|84.52000000|54.60400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.543095|44143907|84.52000000|1.36700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.561309|44143908|84.52000000|295.92600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.576615|44143909|84.52000000|239.54300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.576615|44143910|84.51000000|2.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.576615|44143911|84.51000000|54.40500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.612561|44143912|84.51000000|11.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.635217|44143913|84.52000000|2.66700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.687237|44143914|84.51000000|24.67800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.781294|44143915|84.51000000|295.95600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.838044|44143916|84.51000000|88.94600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.944633|44143917|84.52000000|13.99400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.944633|44143918|84.52000000|7.14800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.944633|44143919|84.52000000|3.85800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.956444|44143920|84.52000000|1.74200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.956444|44143921|84.52000000|12.41200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.956444|44143922|84.52000000|1.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.956444|44143923|84.52000000|19.34600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:30|0.980912|44143924|84.51000000|50.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.043227|44143925|84.52000000|2.15400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.043227|44143926|84.52000000|11.55600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.043227|44143927|84.52000000|1.22700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.152468|44143928|84.52000000|1.21200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.152468|44143929|84.52000000|12.49800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.1526|44143930|84.51000000|38.40700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.189773|44143931|84.52000000|1.22700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.62034|44143932|84.52000000|7.77500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.62034|44143933|84.52000000|1.19600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.62034|44143934|84.52000000|0.29000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.635267|44143935|84.52000000|4.44900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.643933|44143936|84.52000000|0.11700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.880509|44143937|84.51000000|60.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.884292|44143938|84.51000000|2.75100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.904434|44143939|84.50000000|1.17800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.904434|44143940|84.50000000|15.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.904434|44143941|84.50000000|10.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.904434|44143942|84.50000000|75.46600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.909498|44143943|84.50000000|17.41500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:31|0.994634|44143944|84.50000000|57.87300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.148447|44143945|84.50000000|9.40600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.148544|44143946|84.50000000|14.84000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.196828|44143947|84.48000000|0.60100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.196828|44143948|84.48000000|5.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.196828|44143949|84.48000000|6.39900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.436519|44143950|84.49000000|14.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.436519|44143951|84.49000000|7.46400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.436519|44143952|84.49000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.436519|44143953|84.49000000|35.44400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.502908|44143954|84.49000000|14.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.502908|44143955|84.49000000|15.94600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.517432|44143956|84.48000000|13.60100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.517432|44143957|84.47000000|0.59100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.517432|44143958|84.47000000|0.47200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.554714|44143959|84.49000000|0.43800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.582532|44143960|84.49000000|5.11600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.665458|44143961|84.49000000|2.12200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.698598|44143962|84.49000000|4.72600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:32|0.819206|44143963|84.50000000|21.50000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:33|0.572171|44143964|84.49000000|0.55900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:33|0.863249|44143965|84.50000000|6.84800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:33|0.925173|44143966|84.51000000|25.66700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:34|0.015902|44143967|84.50000000|0.27600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:34|0.209384|44143968|84.51000000|2.05000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.687147|44143969|84.52000000|1.18200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.687147|44143970|84.52000000|11.97400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:35|0.798947|44143971|84.52000000|0.10600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.392947|44143972|84.47000000|0.00100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:36|0.816039|44143973|84.50000000|20.10000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:37|0.293391|44143974|84.51000000|27.45100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:37|0.72633|44143975|84.52000000|0.23600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:38|0.022592|44143976|84.51000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:38|0.232339|44143977|84.52000000|0.27200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:39|0.057241|44143978|84.51000000|27.45100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:39|0.913543|44143979|84.50000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:41|0.075934|44143980|84.49000000|0.38800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.065182|44143981|84.46000000|0.91600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.065182|44143982|84.46000000|0.71100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.065182|44143983|84.46000000|0.02700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.065182|44143984|84.46000000|0.27500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.105112|44143985|84.45000000|0.04800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.105112|44143986|84.45000000|0.35800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.105112|44143987|84.45000000|0.27500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.105112|44143988|84.45000000|0.57900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.105112|44143989|84.45000000|1.42100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.105112|44143990|84.45000000|0.58400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.105112|44143991|84.44000000|2.90600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:42|0.640196|44143992|84.45000000|1.29700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:43|0.052643|44143993|84.47000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:43|0.052643|44143994|84.47000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:44|0.044103|44143995|84.47000000|14.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:45|0.110313|44143996|84.49000000|1.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:45|0.386476|44143997|84.47000000|5.94900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:45|0.411227|44143998|84.47000000|5.45000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:46|0.481366|44143999|84.49000000|2.75200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:46|0.555017|44144000|84.49000000|6.89200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:46|0.594511|44144001|84.49000000|10.45600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:46|0.63722|44144002|84.49000000|7.70300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:46|0.645607|44144003|84.49000000|6.29700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.127384|44144004|84.50000000|17.39600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.127384|44144005|84.50000000|6.22500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:47|0.835294|44144006|84.48000000|2.06000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.062982|44144007|84.46000000|12.41200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.093068|44144008|84.44000000|0.05600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.093068|44144009|84.44000000|0.10000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.093068|44144010|84.44000000|0.97500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.093068|44144011|84.44000000|0.02000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.093068|44144012|84.43000000|0.35500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.093068|44144013|84.43000000|0.35500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.093068|44144014|84.43000000|0.32300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.093068|44144015|84.43000000|0.19400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.571833|44144016|84.46000000|6.46000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.579987|44144017|84.46000000|1.51700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.763269|44144018|84.47000000|2.28500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.772257|44144019|84.47000000|7.97700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.799899|44144020|84.47000000|9.83800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.799899|44144021|84.47000000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:48|0.936538|44144022|84.49000000|27.45100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.467251|44144023|84.50000000|17.58000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.725594|44144024|84.51000000|11.17000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.758404|44144025|84.51000000|8.93000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:49|0.981634|44144026|84.54000000|10.22100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:50|0.090787|44144027|84.53000000|27.45100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:50|0.122139|44144028|84.54000000|1.14200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:50|0.903618|44144029|84.55000000|17.68000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.094409|44144030|84.56000000|20.10000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.251189|44144031|84.56000000|2.40100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.251189|44144032|84.56000000|7.14800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.514695|44144033|84.54000000|7.14800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.662318|44144034|84.55000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.835222|44144035|84.55000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:51|0.965649|44144036|84.53000000|7.14800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:52|0.382392|44144037|84.54000000|2.76300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:52|0.498542|44144038|84.54000000|10.43900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:53|0.061428|44144039|84.57000000|0.15700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:53|0.867003|44144040|84.56000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.2856|44144041|84.55000000|1.20400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.346268|44144042|84.56000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.447966|44144043|84.56000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.452411|44144044|84.56000000|16.25100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.511839|44144045|84.56000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.511839|44144046|84.56000000|5.83100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.516326|44144047|84.56000000|5.04500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.543901|44144048|84.56000000|9.13700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.568953|44144049|84.56000000|0.33100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:54|0.647029|44144050|84.54000000|1.11000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:55|0.815036|44144051|84.57000000|2.53000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:56|0.037987|44144052|84.59000000|0.58300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:56|0.367553|44144053|84.56000000|0.33900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:56|0.79457|44144054|84.56000000|4.46400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:57|0.411824|44144055|84.55000000|6.84800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:58|0.486138|44144056|84.61000000|3.78300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:58|0.68222|44144057|84.61000000|3.54600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:58|0.890581|44144058|84.60000000|1.77400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:59|0.179501|44144059|84.61000000|0.01200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:14:59|0.35075|44144060|84.60000000|1.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:00|0.219182|44144061|84.61000000|3.54700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.143788|44144062|84.61000000|0.00600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.213726|44144063|84.62000000|0.00400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.230956|44144064|84.62000000|17.32400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.230956|44144065|84.62000000|0.00400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.674171|44144066|84.66000000|27.45100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:01|0.674171|44144067|84.66000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:02|0.339581|44144068|84.61000000|0.07400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:02|0.603785|44144069|84.61000000|0.07400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:02|0.910932|44144070|84.65000000|1.43900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:03|0.045442|44144071|84.65000000|3.94700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:03|0.045442|44144072|84.65000000|6.43800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:04|0.248361|44144073|84.66000000|10.87600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:04|0.656864|44144074|84.67000000|1.00200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:05|0.118786|44144075|84.66000000|1.39800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:05|0.118786|44144076|84.66000000|0.43500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:05|0.125643|44144077|84.66000000|13.56500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:05|0.125643|44144078|84.67000000|14.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:06|0.150023|44144079|84.68000000|6.84800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:06|0.150023|44144080|84.68000000|2.00400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:06|0.254678|44144081|84.69000000|11.55600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:06|0.4103|44144082|84.71000000|17.39000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.051487|44144083|84.72000000|1.66900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.115731|44144084|84.73000000|10.87600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.283176|44144085|84.73000000|10.87600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.357693|44144086|84.71000000|0.00500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.420954|44144087|84.74000000|18.03000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.448854|44144088|84.75000000|12.05800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:07|0.612457|44144089|84.75000000|10.87600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.363541|44144090|84.76000000|13.02200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.379596|44144091|84.76000000|0.00100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.405994|44144092|84.78000000|1.68600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.776511|44144093|84.78000000|1.68600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:08|0.904038|44144094|84.78000000|1.22100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.120911|44144095|84.78000000|0.37600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.260917|44144096|84.79000000|1.37600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.35507|44144097|84.80000000|0.63000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:09|0.621318|44144098|84.81000000|13.01400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:10|0.168956|44144099|84.81000000|9.09000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:10|0.954477|44144100|84.80000000|7.35000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:10|0.974265|44144101|84.81000000|0.11700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.067587|44144102|84.81000000|0.00500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.565721|44144103|84.81000000|7.58200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.565721|44144104|84.81000000|1.29500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.587423|44144105|84.81000000|12.40100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.732048|44144106|84.82000000|0.46100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.744347|44144107|84.82000000|6.29900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:11|0.806501|44144108|84.82000000|1.20500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:12|0.636872|44144109|84.85000000|1.83000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:12|0.661564|44144110|84.84000000|8.66300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:12|0.731351|44144111|84.83000000|1.78200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:12|0.851338|44144112|84.86000000|12.27800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.193783|44144113|84.88000000|2.32000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.620323|44144114|84.91000000|2.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.815738|44144115|84.91000000|1.13100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:13|0.917687|44144116|84.90000000|10.87600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:14|0.012775|44144117|84.87000000|10.03300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:14|0.012775|44144118|84.87000000|14.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:14|0.09659|44144119|84.86000000|9.12400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:14|0.09659|44144120|84.87000000|1.87000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:14|0.119176|44144121|84.86000000|8.13400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:14|0.119176|44144122|84.87000000|4.54000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:14|0.119176|44144123|84.87000000|5.05600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:15|0.325266|44144124|84.87000000|0.35800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:15|0.333719|44144125|84.87000000|11.19800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:15|0.68952|44144126|84.87000000|6.42000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:15|0.68952|44144127|84.87000000|13.69600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.211374|44144128|84.90000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.576185|44144129|84.91000000|12.97700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.674129|44144130|84.91000000|14.25000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:16|0.674129|44144131|84.91000000|1.79100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:17|0.266628|44144132|84.90000000|5.85200000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.139593|44144133|84.90000000|7.70400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.139593|44144134|84.92000000|30.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.139593|44144135|84.92000000|3.74500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.139593|44144136|84.93000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.139593|44144137|84.93000000|23.57800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.139593|44144138|84.93000000|20.10000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.139593|44144139|84.93000000|18.26900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.139593|44144140|84.94000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.139593|44144141|84.94000000|1.16800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.166068|44144142|84.92000000|41.17600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.166068|44144143|84.91000000|8.63700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:18|0.691845|44144144|84.92000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:19|0.481099|44144145|84.92000000|0.21500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:20|0.021626|44144146|84.92000000|0.12400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:20|0.721992|44144147|84.91000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:20|0.750403|44144148|84.90000000|3.90100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:20|0.833923|44144149|84.90000000|0.21800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:21|0.69786|44144150|84.87000000|1.65100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:21|0.69786|44144151|84.87000000|0.00700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:22|0.22453|44144152|84.86000000|1.50000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:22|0.712008|44144153|84.87000000|0.08000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:23|0.299938|44144154|84.84000000|0.04700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:24|0.910625|44144155|84.81000000|2.32000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:25|0.680319|44144156|84.80000000|2.28100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:26|0.834918|44144157|84.77000000|74.06100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:27|0.027381|44144158|84.78000000|0.10600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:28|0.470325|44144159|84.75000000|1.62700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.034593|44144160|84.74000000|0.60700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.034593|44144161|84.73000000|0.25700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.259675|44144162|84.76000000|1.68800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.859399|44144163|84.72000000|0.58800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:30|0.887423|44144164|84.72000000|1.15700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.477578|44144165|84.72000000|4.12700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:31|0.548488|44144166|84.74000000|1.17500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:32|0.102625|44144167|84.73000000|0.32500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:32|0.228892|44144168|84.73000000|13.37100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:32|0.290068|44144169|84.74000000|1.26600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:33|0.435997|44144170|84.73000000|0.83700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:33|0.471892|44144171|84.74000000|0.62200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:37|0.15652|44144172|84.78000000|2.05300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:38|0.654604|44144173|84.79000000|2.32000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:38|0.654604|44144174|84.80000000|2.26900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:38|0.654926|44144175|84.80000000|10.65800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:38|0.672157|44144176|84.81000000|12.10000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:38|0.672157|44144177|84.80000000|7.35900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:38|0.79137|44144178|84.81000000|10.90900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:38|0.79137|44144179|84.82000000|4.67200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:39|0.052344|44144180|84.83000000|27.45100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:39|0.052344|44144181|84.83000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:39|0.787713|44144182|84.84000000|0.10600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:40|0.759094|44144183|84.84000000|2.04400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:40|0.759094|44144184|84.84000000|1.86200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:41|0.072771|44144185|84.83000000|1.80800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:41|0.092243|44144186|84.84000000|0.21300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:44|0.504427|44144187|84.81000000|0.11700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:44|0.909773|44144188|84.83000000|1.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144189|84.83000000|0.72100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144190|84.83000000|0.52800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144191|84.83000000|14.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144192|84.84000000|14.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144193|84.84000000|3.27500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144194|84.84000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144195|84.85000000|16.31400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144196|84.85000000|12.76100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144197|84.85000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144198|84.85000000|15.97900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144199|84.86000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144200|84.86000000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144201|84.87000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144202|84.87000000|20.10000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144203|84.88000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144204|84.88000000|2.31800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144205|84.88000000|17.73600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144206|84.88000000|14.18800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144207|84.88000000|23.59000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144208|84.89000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144209|84.89000000|43.31300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144210|84.89000000|2.58700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144211|84.89000000|5.17300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144212|84.89000000|16.21000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144213|84.90000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144214|84.90000000|42.56600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144215|84.90000000|40.83500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144216|84.90000000|156.08000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144217|84.91000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144218|84.91000000|42.39700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144219|84.91000000|41.81100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144220|84.91000000|23.58600000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144221|84.91000000|41.55900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144222|84.91000000|10.34700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144223|84.91000000|88.43100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144224|84.91000000|48.91300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144225|84.92000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144226|84.92000000|44.16000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144227|84.92000000|238.80700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144228|84.92000000|77.04100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144229|84.92000000|12.26500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144230|84.92000000|15.12000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144231|84.93000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144232|84.93000000|77.88300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144233|84.93000000|55.26100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144234|84.93000000|43.03900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144235|84.93000000|177.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144236|84.93000000|24.55800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144237|84.93000000|24.52900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144238|84.93000000|67.00200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144239|84.93000000|21.80000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144240|84.93000000|48.91300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144241|84.94000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144242|84.94000000|11.77300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144243|84.94000000|74.09800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144244|84.94000000|20.69300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144245|84.95000000|5.60000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144246|84.95000000|357.08100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144247|84.95000000|50.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.749888|44144248|84.95000000|3.50400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.755544|44144249|84.81000000|0.63800000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.755544|44144250|84.81000000|0.62400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.755544|44144251|84.81000000|7.09700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.780824|44144252|84.83000000|1.23400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.825002|44144253|84.85000000|35.36200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.825423|44144254|84.85000000|11.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.843689|44144255|84.83000000|15.21300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.843689|44144256|84.83000000|3.87900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:45|0.924523|44144257|84.82000000|1.56700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.011887|44144258|84.85000000|5.17900000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.011887|44144259|84.86000000|8.39700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.02529|44144260|84.84000000|27.45100000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.02529|44144261|84.83000000|20.06900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.02529|44144262|84.83000000|14.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.02529|44144263|84.83000000|1.21500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.156006|44144264|84.87000000|10.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.156006|44144265|84.87000000|3.91300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.209595|44144266|84.88000000|0.88000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.22865|44144267|84.87000000|7.21300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.22865|44144268|84.87000000|1.99300000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.22865|44144269|84.87000000|14.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:46|0.336734|44144270|84.86000000|1.91900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:47|0.232574|44144271|84.88000000|11.87800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:47|0.414468|44144272|84.90000000|0.14800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:47|0.82494|44144273|84.90000000|0.70100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:48|0.512624|44144274|84.92000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:48|0.78471|44144275|84.92000000|5.00000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:50|0.289405|44144276|84.94000000|2.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:50|0.598844|44144277|84.95000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:50|0.698337|44144278|84.95000000|0.05200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:51|0.220031|44144279|84.93000000|5.37700000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:51|0.278638|44144280|84.95000000|6.28000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:51|0.359876|44144281|84.95000000|6.13300000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:51|0.600081|44144282|84.96000000|0.88000000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:51|0.773221|44144283|84.95000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:51|0.933918|44144284|84.96000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:52|0.001501|44144285|84.96000000|0.80100000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:52|0.798556|44144286|84.95000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:53|0.070342|44144287|84.93000000|2.13400000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:54|0.013563|44144288|84.91000000|50.00000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:56|0.278619|44144289|84.93000000|0.03500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:56|0.537836|44144290|84.93000000|1.12700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:56|0.620324|44144291|84.92000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:56|0.620324|44144292|84.92000000|5.60000000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:56|0.649227|44144293|84.92000000|0.13400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:58|0.552901|44144294|84.91000000|0.03500000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:58|0.670676|44144295|84.93000000|10.12400000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:58|0.674905|44144296|84.93000000|5.90800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:58|0.678593|44144297|84.93000000|5.22800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:58|0.687291|44144298|84.93000000|46.19800000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:59|0.016471|44144299|84.96000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:59|0.360508|44144300|84.96000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:15:59|0.59246|44144301|84.95000000|2.98900000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:16:00|0.303606|44144302|84.96000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:16:01|0.12407|44144303|84.98000000|9.04700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:16:01|0.168662|44144304|84.99000000|5.51200000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:16:01|0.225532|44144305|84.99000000|4.04500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:16:01|0.338527|44144306|84.99000000|4.31700000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:16:01|0.36205|44144307|84.99000000|4.04500000|0
1645992962|2022-02-27 20:16:02|2022-02-27 20:16:01|0.400146|44144308|85.00000000|10.87600000|2
1645992962|2022-02-27 20:16:02|2022-02-27 20:16:01|0.540452|44144309|85.00000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.669303|44144310|84.96000000|5.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.699379|44144311|84.96000000|50.96300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.699996|44144312|84.96000000|90.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.709098|44144313|84.96000000|5.91800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.709564|44144314|84.96000000|57.86400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.881735|44144315|84.96000000|3.24600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.91604|44144316|84.96000000|0.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:02|0.951346|44144317|84.96000000|0.32800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:03|0.338716|44144318|84.93000000|3.42500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:05|0.609324|44144319|84.98000000|5.86300000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:05|0.670081|44144320|84.96000000|2.20900000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:05|0.670081|44144321|84.96000000|1.01800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:05|0.959419|44144322|84.97000000|2.16300000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:05|0.987966|44144323|84.97000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.192516|44144324|84.98000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.281295|44144325|84.99000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.281295|44144326|84.98000000|1.95800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.670262|44144327|85.00000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.714328|44144328|85.01000000|1.16800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.783063|44144329|84.99000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.783063|44144330|84.97000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.783063|44144331|84.97000000|4.66700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.783063|44144332|84.97000000|14.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.783063|44144333|84.97000000|8.93300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.783063|44144334|84.96000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:06|0.783063|44144335|84.96000000|0.31400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:07|0.076443|44144336|85.00000000|1.13700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:07|0.420045|44144337|85.00000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:07|0.420045|44144338|85.00000000|0.59000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:07|0.420045|44144339|85.00000000|1.33700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:07|0.811059|44144340|85.01000000|1.02000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:07|0.971294|44144341|85.00000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:08|0.177673|44144342|85.01000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:09|0.002161|44144343|85.01000000|1.91800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:09|0.031318|44144344|85.01000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:09|0.178832|44144345|85.01000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:09|0.232519|44144346|85.01000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:09|0.465367|44144347|85.01000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:09|0.66539|44144348|85.01000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:10|0.835959|44144349|85.01000000|3.90700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:10|0.869394|44144350|85.01000000|1.67000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:11|0.348001|44144351|85.01000000|14.12400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:11|0.348001|44144352|85.01000000|2.06600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:11|0.348001|44144353|85.02000000|0.53900000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:11|0.389544|44144354|85.01000000|1.23500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:11|0.419351|44144355|85.01000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.678023|44144356|85.02000000|23.55000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.72018|44144357|85.02000000|28.69100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.72018|44144358|85.02000000|92.27000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.740174|44144359|85.02000000|16.31400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.740174|44144360|85.02000000|1.79300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:12|0.848542|44144361|85.03000000|0.04000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:13|0.247528|44144362|85.04000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:13|0.446518|44144363|85.04000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:13|0.446518|44144364|85.04000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:13|0.608954|44144365|85.05000000|0.44600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:13|0.649765|44144366|85.05000000|16.31400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:13|0.649765|44144367|85.05000000|1.56000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:13|0.771448|44144368|85.05000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.055938|44144369|85.06000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.160262|44144370|85.05000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.463893|44144371|85.07000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.463893|44144372|85.08000000|17.31900000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.463893|44144373|85.08000000|29.53600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.463893|44144374|85.08000000|10.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.463893|44144375|85.10000000|21.50000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.463893|44144376|85.10000000|29.39800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.463893|44144377|85.10000000|3.74700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.495282|44144378|85.10000000|8.64900000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.676694|44144379|85.09000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.676694|44144380|85.08000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:14|0.815781|44144381|85.07000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:15|0.126272|44144382|85.08000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:15|0.426565|44144383|85.09000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:15|0.426565|44144384|85.07000000|3.47100000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:15|0.426565|44144385|85.07000000|2.42200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.274843|44144386|85.11000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.433366|44144387|85.10000000|1.81600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.433366|44144388|85.10000000|0.49100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.460291|44144389|85.11000000|4.61600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.480363|44144390|85.10000000|16.31400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.480363|44144391|85.10000000|1.92800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.780542|44144392|85.11000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:16|0.974901|44144393|85.11000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:17|0.177306|44144394|85.11000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:18|0.048434|44144395|85.12000000|0.14900000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:18|0.054803|44144396|85.11000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:18|0.262771|44144397|85.11000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:18|0.998394|44144398|85.11000000|8.13200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.02907|44144399|85.12000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.02907|44144400|85.11000000|5.73100000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.043686|44144401|85.13000000|0.64500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.10794|44144402|85.11000000|41.97000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.10794|44144403|85.11000000|2.00400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.229904|44144404|85.14000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.229904|44144405|85.12000000|3.32100000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.428815|44144406|85.13000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.483716|44144407|85.13000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.483716|44144408|85.12000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.483716|44144409|85.11000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.49269|44144410|85.11000000|14.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.49269|44144411|85.10000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.49269|44144412|85.10000000|14.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.49269|44144413|85.09000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.49269|44144414|85.09000000|22.03600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.497816|44144415|85.09000000|19.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.505991|44144416|85.09000000|7.11600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.521264|44144417|85.09000000|3.91600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.521264|44144418|85.09000000|0.49200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.538338|44144419|85.08000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.538338|44144420|85.08000000|6.19300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.560618|44144421|85.08000000|3.87700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.560618|44144422|85.07000000|3.17800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.560618|44144423|85.07000000|11.86700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.574115|44144424|85.09000000|1.70500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.574115|44144425|85.07000000|16.36300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.592059|44144426|85.08000000|1.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.592059|44144427|85.07000000|11.75000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.592059|44144428|85.07000000|0.41300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.608406|44144429|85.08000000|1.24000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.608406|44144430|85.07000000|35.28500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.826699|44144431|85.06000000|20.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.903302|44144432|85.05000000|4.91400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.947427|44144433|85.06000000|3.32100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.947427|44144434|85.06000000|14.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.951243|44144435|85.07000000|7.07300000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.951243|44144436|85.07000000|9.47200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.974628|44144437|85.07000000|1.70500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.990852|44144438|85.07000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:19|0.990852|44144439|85.06000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:20|0.030769|44144440|85.07000000|3.88200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:20|0.201835|44144441|85.06000000|2.19500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:20|0.360568|44144442|85.08000000|0.18700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:20|0.445302|44144443|85.07000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:20|0.613219|44144444|85.08000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:20|0.892827|44144445|85.07000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:21|0.125756|44144446|85.06000000|0.65200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:21|0.125756|44144447|85.07000000|1.89500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:21|0.125756|44144448|85.08000000|0.33600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:21|0.935679|44144449|85.02000000|2.32000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.29264|44144450|85.01000000|0.01000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.29264|44144451|85.01000000|6.46500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:22|0.29264|44144452|85.01000000|1.64000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.492981|44144453|85.01000000|14.12400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.492981|44144454|85.02000000|3.86700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.492981|44144455|85.03000000|3.94000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.492981|44144456|85.04000000|7.14800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.492981|44144457|85.04000000|5.51100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.706172|44144458|85.00000000|5.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.709616|44144459|85.00000000|24.17900000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:23|0.715594|44144460|85.00000000|20.82100000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:24|0.688815|44144461|84.99000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:24|0.724594|44144462|85.01000000|2.07500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:24|0.724594|44144463|85.02000000|0.23100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:25|0.034962|44144464|84.99000000|0.61600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:25|0.291838|44144465|85.01000000|0.27500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:26|0.713153|44144466|84.93000000|1.28300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:26|0.81347|44144467|84.93000000|1.03500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:27|0.031273|44144468|84.94000000|0.75600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:27|0.886308|44144469|84.94000000|0.99600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:28|0.087732|44144470|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:28|0.087732|44144471|84.95000000|14.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:28|0.367082|44144472|84.95000000|14.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:29|0.054109|44144473|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.076193|44144474|84.93000000|1.00600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:30|0.076193|44144475|84.93000000|0.75600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:31|0.290027|44144476|84.91000000|0.69100000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:32|0.206209|44144477|84.94000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:32|0.472405|44144478|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:32|0.688421|44144479|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:32|0.856696|44144480|84.93000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:32|0.856696|44144481|84.92000000|0.74000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:33|0.42256|44144482|84.94000000|2.76200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:33|0.45342|44144483|84.93000000|0.46300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:33|0.467424|44144484|84.95000000|14.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:35|0.144245|44144485|84.95000000|0.03600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:36|0.348511|44144486|84.95000000|0.94800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:37|0.526035|44144487|84.95000000|0.02200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.336282|44144488|84.93000000|0.84300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.336282|44144489|84.92000000|0.84300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.336282|44144490|84.92000000|10.41400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.336499|44144491|84.92000000|3.58600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.336499|44144492|84.92000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.336499|44144493|84.92000000|3.16500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.348071|44144494|84.90000000|1.49700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.348071|44144495|84.90000000|0.60300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.351811|44144496|84.90000000|1.68600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.375488|44144497|84.89000000|0.41600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.375488|44144498|84.89000000|3.77600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:38|0.383823|44144499|84.88000000|5.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:39|0.605511|44144500|84.88000000|1.26300000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:39|0.648574|44144501|84.88000000|1.23400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:39|0.677712|44144502|84.89000000|10.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:39|0.921443|44144503|84.90000000|24.60100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:39|0.921443|44144504|84.90000000|10.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:39|0.941808|44144505|84.90000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:39|0.941808|44144506|84.90000000|3.72800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:39|0.941808|44144507|84.89000000|3.08700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:40|0.076683|44144508|84.90000000|1.00800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:40|0.955413|44144509|84.91000000|3.34100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:40|0.958883|44144510|84.90000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:40|0.979651|44144511|84.92000000|10.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.166783|44144512|84.92000000|1.25700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.358932|44144513|84.92000000|2.20900000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.487389|44144514|84.94000000|8.02300000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.518311|44144515|84.94000000|5.22200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:41|0.678266|44144516|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:42|0.116461|44144517|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:43|0.13128|44144518|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:43|0.505618|44144519|84.96000000|3.51400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:43|0.653033|44144520|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:43|0.960557|44144521|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:44|0.228519|44144522|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:44|0.503746|44144523|84.96000000|0.55700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:44|0.538906|44144524|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:46|0.383403|44144525|84.95000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.266007|44144526|84.93000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:47|0.266007|44144527|84.93000000|8.72500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:48|0.520232|44144528|84.93000000|0.89800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:49|0.41822|44144529|84.95000000|0.23400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:49|0.449686|44144530|84.93000000|1.28800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:49|0.531471|44144531|84.93000000|1.23400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:49|0.670416|44144532|84.93000000|0.58500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:50|0.107817|44144533|84.93000000|10.87600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:50|0.806866|44144534|84.92000000|8.20300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:51|0.347076|44144535|84.92000000|0.27500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:52|0.111942|44144536|84.92000000|6.43200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:52|0.518567|44144537|84.92000000|3.57700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:53|0.042588|44144538|84.94000000|1.10600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:53|0.231415|44144539|84.96000000|0.50400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:53|0.849301|44144540|84.95000000|4.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:54|0.866462|44144541|84.97000000|0.60100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:55|0.942128|44144542|84.95000000|1.76500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:56|0.282311|44144543|84.97000000|1.75900000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:56|0.814165|44144544|84.97000000|0.70000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:59|0.023159|44144545|85.00000000|2.00300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:16:59|0.549259|44144546|85.01000000|0.10400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:03|0.138355|44144547|85.00000000|0.77600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:04|0.277252|44144548|85.00000000|9.22400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:05|0.526776|44144549|85.01000000|1.82200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:05|0.540955|44144550|85.02000000|5.22800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:05|0.567129|44144551|85.02000000|6.33800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:05|0.717439|44144552|85.02000000|1.72200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.438082|44144553|85.02000000|8.13200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:07|0.491514|44144554|85.02000000|0.11700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:09|0.60739|44144555|85.03000000|2.13200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:09|0.60739|44144556|85.04000000|3.63400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:09|0.809216|44144557|85.02000000|2.00400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:09|0.854356|44144558|85.02000000|1.23900000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:09|0.945693|44144559|85.02000000|1.10600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:09|0.945693|44144560|85.03000000|1.14500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:10|0.795912|44144561|85.01000000|0.08100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:11|0.060974|44144562|84.99000000|0.21000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:11|0.272428|44144563|84.99000000|7.92200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:11|0.272428|44144564|84.99000000|14.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:11|0.66734|44144565|85.00000000|1.13600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:11|0.886396|44144566|84.98000000|0.65700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:13|0.023949|44144567|84.98000000|2.00600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:13|0.023949|44144568|84.99000000|1.45200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:13|0.658795|44144569|84.98000000|0.89300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:13|0.675736|44144570|84.98000000|1.05100000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.267389|44144571|84.96000000|10.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.267902|44144572|84.97000000|1.50000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.267902|44144573|84.97000000|7.14800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.267902|44144574|84.97000000|5.07700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.279698|44144575|84.98000000|5.01000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.291483|44144576|84.96000000|12.10000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.303554|44144577|84.99000000|8.89400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.319605|44144578|84.99000000|6.12600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.323563|44144579|84.99000000|6.21100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:15|0.944034|44144580|84.99000000|2.08400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:16|0.36781|44144581|85.02000000|5.76400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:16|0.938328|44144582|85.02000000|2.44400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:17|0.594945|44144583|85.05000000|5.76900000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:20|0.187888|44144584|85.08000000|17.22000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:20|0.187888|44144585|85.08000000|11.23700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:20|0.248379|44144586|85.09000000|2.32000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:20|0.248379|44144587|85.09000000|3.31100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:20|0.248379|44144588|85.09000000|12.24900000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:20|0.248379|44144589|85.09000000|5.58700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:20|0.291755|44144590|85.09000000|3.22400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:20|0.521747|44144591|85.10000000|11.48800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:22|0.054338|44144592|85.12000000|0.05600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:23|0.943426|44144593|85.13000000|2.40800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.411316|44144594|85.13000000|12.94900000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:24|0.460211|44144595|85.13000000|4.54200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:25|0.15434|44144596|85.15000000|14.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:25|0.158715|44144597|85.16000000|10.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:25|0.158715|44144598|85.16000000|14.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:25|0.158715|44144599|85.16000000|2.38500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:25|0.184222|44144600|85.15000000|4.49100000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:26|0.387361|44144601|85.18000000|1.95300000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:26|0.387361|44144602|85.19000000|3.81100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:27|0.941224|44144603|85.15000000|8.13200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:28|0.080873|44144604|85.16000000|0.27500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.132288|44144605|85.10000000|0.11600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.132288|44144606|85.10000000|2.32000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.132288|44144607|85.10000000|14.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.132288|44144608|85.09000000|19.43200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.134874|44144609|85.09000000|42.24300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.134874|44144610|85.09000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.134874|44144611|85.09000000|48.73400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.138668|44144612|85.09000000|5.50500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.444892|44144613|85.10000000|0.05700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.600513|44144614|85.09000000|0.27500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:31|0.99909|44144615|85.09000000|0.04600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:32|0.827581|44144616|85.09000000|0.11900000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:33|0.218091|44144617|85.09000000|13.83500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:33|0.218091|44144618|85.10000000|6.45100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:33|0.218091|44144619|85.10000000|14.00000000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:33|0.218091|44144620|85.10000000|2.71400000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:33|0.254299|44144621|85.07000000|7.36400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:33|0.254299|44144622|85.07000000|8.23200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:34|0.517887|44144623|85.09000000|3.04300000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:34|0.517887|44144624|85.09000000|0.41700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:35|0.401218|44144625|85.06000000|11.16600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:35|0.401218|44144626|85.06000000|14.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:35|0.401218|44144627|85.06000000|6.64700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:38|0.175367|44144628|85.07000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:38|0.175367|44144629|85.07000000|11.23000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:38|0.380004|44144630|85.07000000|5.02500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:38|0.380004|44144631|85.07000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:38|0.380004|44144632|85.07000000|14.57100000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:38|0.380004|44144633|85.07000000|14.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:38|0.478221|44144634|85.09000000|14.57100000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:39|0.804571|44144635|85.13000000|1.16800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:39|0.856026|44144636|85.09000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:39|0.856026|44144637|85.09000000|10.47100000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:41|0.012507|44144638|85.12000000|14.35000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:41|0.012507|44144639|85.12000000|5.15500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:41|0.674852|44144640|85.15000000|8.95900000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:42|0.34549|44144641|85.14000000|13.69600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:44|0.02658|44144642|85.15000000|2.63600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:45|0.112112|44144643|85.18000000|1.13300000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:45|0.368645|44144644|85.16000000|0.27500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:45|0.77025|44144645|85.13000000|7.29400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:45|0.77025|44144646|85.13000000|0.66500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:45|0.802292|44144647|85.15000000|0.21500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:46|0.098749|44144648|85.12000000|0.94200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:47|0.451756|44144649|85.11000000|5.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:47|0.458825|44144650|85.11000000|5.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:47|0.464121|44144651|85.11000000|4.84800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:47|0.546444|44144652|85.12000000|0.32700000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:55|0.269096|44144653|85.16000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:55|0.269096|44144654|85.16000000|11.34200000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:55|0.545362|44144655|85.17000000|1.39500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:55|0.760434|44144656|85.19000000|1.15300000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:55|0.925585|44144657|85.15000000|5.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.440277|44144658|85.16000000|0.74600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.440277|44144659|85.15000000|9.27800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.440277|44144660|85.15000000|14.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.440277|44144661|85.14000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.440277|44144662|85.14000000|3.24400000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.795918|44144663|85.14000000|1.19000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.795918|44144664|85.14000000|7.14800000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.795918|44144665|85.14000000|1.57600000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.795918|44144666|85.14000000|4.08500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.920701|44144667|85.19000000|13.26800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:56|0.920701|44144668|85.19000000|0.73200000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:57|0.153298|44144669|85.16000000|0.63900000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:57|0.153298|44144670|85.15000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:57|0.153298|44144671|85.15000000|1.89300000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:17:58|0.16996|44144672|85.19000000|11.26800000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.187856|44144673|85.17000000|0.21600000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.274908|44144674|85.17000000|0.20500000|0
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.427756|44144675|85.12000000|77.07700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.478282|44144676|85.11000000|14.01700000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.555002|44144677|85.11000000|0.62500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.555002|44144678|85.11000000|23.50000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.555002|44144679|85.10000000|1.25000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.555002|44144680|85.10000000|23.50000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.555002|44144681|85.09000000|1.25000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.555002|44144682|85.09000000|5.60000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:00|0.555002|44144683|85.09000000|24.27500000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:01|0.215451|44144684|85.09000000|3.00000000|2
1645993081|2022-02-27 20:18:01|2022-02-27 20:18:01|0.517933|44144685|85.12000000|0.08400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:02|0.44154|44144686|85.13000000|0.25100000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:04|0.815749|44144687|85.12000000|0.04700000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.214134|44144688|85.11000000|2.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:06|0.773007|44144689|85.14000000|0.10200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:08|0.106554|44144690|85.08000000|0.41400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:08|0.151342|44144691|85.10000000|2.87800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:08|0.359499|44144692|85.07000000|1.80900000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:08|0.490427|44144693|85.07000000|1.93300000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:08|0.503622|44144694|85.07000000|4.45900000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:08|0.526871|44144695|85.07000000|1.29800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:08|0.702366|44144696|85.08000000|13.69600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:08|0.834387|44144697|85.07000000|0.39600000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:08|0.895232|44144698|85.07000000|0.81300000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:09|0.318656|44144699|85.10000000|1.13300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:09|0.669291|44144700|85.08000000|3.52000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:09|0.817366|44144701|85.08000000|4.18400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:09|0.93773|44144702|85.09000000|13.26800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:10|0.392044|44144703|85.07000000|293.90500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:10|0.409749|44144704|85.07000000|195.38700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:11|0.488553|44144705|85.06000000|7.70400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:11|0.488553|44144706|85.06000000|2.29600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:11|0.492229|44144707|85.06000000|0.35600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:11|0.571193|44144708|85.07000000|0.69500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144709|85.08000000|8.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144710|85.08000000|0.45100000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144711|85.09000000|5.60000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144712|85.10000000|1.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144713|85.10000000|7.14800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144714|85.10000000|5.60000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144715|85.11000000|5.60000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144716|85.11000000|32.71100000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144717|85.11000000|42.32000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144718|85.11000000|20.80200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144719|85.11000000|29.39600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144720|85.12000000|10.71900000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144721|85.12000000|5.60000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144722|85.12000000|12.81700000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144723|85.12000000|23.52400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144724|85.12000000|23.52700000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144725|85.12000000|40.30500000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144726|85.12000000|21.40000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144727|85.13000000|9.94700000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144728|85.13000000|5.60000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.154596|44144729|85.13000000|2.18400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.18895|44144730|85.08000000|1.27700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:12|0.769949|44144731|85.09000000|10.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:14|0.679601|44144732|85.07000000|0.27500000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:14|0.713548|44144733|85.07000000|1.99200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.115352|44144734|85.06000000|2.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.143177|44144735|85.05000000|37.95100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.434022|44144736|85.05000000|294.01000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.453792|44144737|85.05000000|55.60700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.47809|44144738|85.05000000|3.15400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.571761|44144739|85.05000000|10.99000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.583406|44144740|85.05000000|6.74900000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.586936|44144741|85.05000000|6.62200000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.594721|44144742|85.05000000|11.24800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.598486|44144743|85.05000000|25.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.602615|44144744|85.05000000|35.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.602681|44144745|85.05000000|128.84000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.602681|44144746|85.05000000|0.50000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.602681|44144747|85.05000000|164.68000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.602792|44144748|85.05000000|5.73100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.605818|44144749|85.05000000|62.13700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.785172|44144750|85.03000000|4.62800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.868127|44144751|85.04000000|6.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:15|0.868343|44144752|85.04000000|0.09300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.0615|44144753|85.04000000|0.23500000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.68998|44144754|85.02000000|0.50000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:16|0.68998|44144755|85.02000000|2.05700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:17|0.824414|44144756|85.04000000|1.92500000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:17|0.906854|44144757|85.04000000|0.92300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:17|0.925507|44144758|85.04000000|0.76900000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:17|0.925507|44144759|85.05000000|3.90100000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:17|0.925507|44144760|85.05000000|13.23100000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.015767|44144761|85.05000000|13.26800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.015767|44144762|85.05000000|7.70400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.208433|44144763|85.06000000|2.69600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.208433|44144764|85.06000000|10.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.234301|44144765|85.06000000|1.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.241173|44144766|85.07000000|14.34800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.241173|44144767|85.07000000|29.41000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.241173|44144768|85.07000000|1.56700000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.282222|44144769|85.07000000|19.83300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.325616|44144770|85.08000000|0.52200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.372377|44144771|85.08000000|17.21600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:18|0.682164|44144772|85.07000000|0.03200000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:20|0.024561|44144773|85.09000000|11.51500000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:21|0.900939|44144774|85.10000000|1.17200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:23|0.243713|44144775|85.10000000|0.19200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:23|0.715217|44144776|85.10000000|2.11200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:23|0.745674|44144777|85.10000000|4.53300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:24|0.317487|44144778|85.11000000|3.60500000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:26|0.238361|44144779|85.15000000|0.29300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:26|0.349075|44144780|85.14000000|0.58900000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:28|0.100576|44144781|85.16000000|2.32000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:28|0.515577|44144782|85.16000000|7.70400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:29|0.405607|44144783|85.15000000|0.09600000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144784|85.16000000|2.06100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144785|85.15000000|14.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144786|85.15000000|1.55100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144787|85.15000000|20.58500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144788|85.15000000|4.19600000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144789|85.15000000|5.60000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144790|85.14000000|8.87500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144791|85.14000000|5.60000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144792|85.14000000|48.71700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144793|85.13000000|7.14800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144794|85.13000000|5.60000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144795|85.12000000|7.54900000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144796|85.12000000|5.60000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144797|85.12000000|3.68800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144798|85.12000000|23.49800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144799|85.12000000|48.71700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144800|85.11000000|5.60000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144801|85.11000000|72.52000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144802|85.11000000|73.27600000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144803|85.11000000|41.45900000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144804|85.11000000|7.37700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144805|85.11000000|23.49800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144806|85.10000000|5.60000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144807|85.10000000|4.78100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144808|85.10000000|41.69000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144809|85.10000000|43.21300000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144810|85.10000000|43.41000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144811|85.10000000|13.65400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144812|85.10000000|48.71700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144813|85.09000000|5.60000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144814|85.09000000|55.58600000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.144321|44144815|85.09000000|21.93500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:32|0.435711|44144816|85.11000000|7.60600000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:33|0.236836|44144817|85.11000000|1.81400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:35|0.002856|44144818|85.07000000|2.32000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:36|0.223366|44144819|85.09000000|13.26800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:37|0.015719|44144820|85.12000000|2.97900000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:37|0.563122|44144821|85.09000000|0.14000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:37|0.636356|44144822|85.11000000|0.21600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:41|0.250043|44144823|85.16000000|2.32000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:41|0.250043|44144824|85.16000000|11.15800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:41|0.250043|44144825|85.16000000|2.82600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:41|0.250043|44144826|85.16000000|1.08100000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:43|0.725252|44144827|85.13000000|0.69800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:43|0.756745|44144828|85.13000000|0.69800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:43|0.762162|44144829|85.12000000|30.10200000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:43|0.780014|44144830|85.12000000|0.69800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:46|0.818861|44144831|85.14000000|7.70400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:48|0.232549|44144832|85.15000000|11.32900000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:48|0.242736|44144833|85.16000000|9.87700000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:48|0.460756|44144834|85.17000000|2.20000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:50|0.115522|44144835|85.15000000|1.81100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:50|0.413682|44144836|85.16000000|1.64400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:50|0.843476|44144837|85.15000000|0.88900000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:51|0.308131|44144838|85.14000000|3.99400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:51|0.386184|44144839|85.14000000|0.08100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:51|0.624041|44144840|85.14000000|0.21600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.08696|44144841|85.13000000|0.63500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.127125|44144842|85.12000000|14.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.127125|44144843|85.12000000|29.20000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.44133|44144844|85.12000000|1.63400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:54|0.627647|44144845|85.15000000|0.01200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:55|0.890406|44144846|85.15000000|0.09200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:55|0.953528|44144847|85.14000000|0.88400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:55|0.953528|44144848|85.15000000|7.60000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:55|0.953528|44144849|85.15000000|3.02900000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:56|0.918578|44144850|85.14000000|0.61300000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:57|0.435497|44144851|85.11000000|0.60000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:58|0.77052|44144852|85.11000000|9.84400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:18:58|0.77052|44144853|85.12000000|3.77800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:01|0.200253|44144854|85.13000000|0.28900000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:01|0.739408|44144855|85.10000000|1.93800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:02|0.018683|44144856|85.11000000|1.17000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:02|0.034482|44144857|85.11000000|5.75600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:02|0.429551|44144858|85.10000000|0.01200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:03|0.081046|44144859|85.07000000|12.10200000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:03|0.324633|44144860|85.07000000|1.21400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:03|0.324633|44144861|85.08000000|0.50400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:03|0.630729|44144862|85.08000000|0.05400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:04|0.335897|44144863|85.07000000|7.70400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:04|0.689329|44144864|85.09000000|1.25400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:04|0.851538|44144865|85.06000000|0.23500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:06|0.89998|44144866|85.11000000|0.29200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:06|0.964515|44144867|85.11000000|0.58300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:08|0.713289|44144868|85.11000000|2.87700000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:08|0.904754|44144869|85.11000000|0.21600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:12|0.676864|44144870|85.06000000|0.06400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:12|0.701697|44144871|85.09000000|1.16800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:12|0.851396|44144872|85.06000000|0.58400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:15|0.199297|44144873|85.12000000|0.60000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:15|0.199297|44144874|85.11000000|5.81500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:15|0.199297|44144875|85.10000000|8.51000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:15|0.199297|44144876|85.10000000|3.71800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:15|0.199297|44144877|85.09000000|6.19700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:15|0.199297|44144878|85.09000000|0.40000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:18|0.412648|44144879|85.14000000|0.52600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:18|0.515219|44144880|85.14000000|16.69600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:18|0.692653|44144881|85.14000000|0.10000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:19|0.782257|44144882|85.13000000|0.29400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:20|0.600499|44144883|85.09000000|2.73300000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.60573|44144884|85.09000000|1.30600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.609129|44144885|85.10000000|3.63000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:21|0.744184|44144886|85.12000000|0.55300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:22|0.6995|44144887|85.13000000|0.42500000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:22|0.973687|44144888|85.12000000|0.10500000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:23|0.298338|44144889|85.12000000|5.84400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:23|0.585792|44144890|85.13000000|0.11100000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:24|0.210683|44144891|85.12000000|0.90200000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:24|0.229803|44144892|85.12000000|0.17000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:27|0.099512|44144893|85.09000000|0.55800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:29|0.225984|44144894|85.07000000|1.70700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:29|0.657343|44144895|85.07000000|0.04900000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:29|0.657343|44144896|85.07000000|0.45100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:31|0.214527|44144897|85.05000000|0.60000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:32|0.039691|44144898|85.03000000|0.69000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:32|0.383348|44144899|85.06000000|1.14800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:36|0.596282|44144900|85.02000000|0.08100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:36|0.869237|44144901|85.04000000|12.84000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:36|0.869237|44144902|85.04000000|14.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:36|0.922055|44144903|85.04000000|1.08300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:37|0.307378|44144904|85.04000000|1.50600000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:37|0.307378|44144905|85.05000000|10.00800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:37|0.612911|44144906|85.05000000|0.34500000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.269291|44144907|85.04000000|2.16600000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.59296|44144908|85.04000000|1.87300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.601125|44144909|85.05000000|8.03000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.601125|44144910|85.05000000|1.99100000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.601125|44144911|85.05000000|1.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.601125|44144912|85.05000000|0.17800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.67527|44144913|85.04000000|3.42600000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.813351|44144914|85.04000000|1.49700000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.828991|44144915|85.05000000|58.88200000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.857063|44144916|85.06000000|2.34800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.902591|44144917|85.06000000|0.76800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.914996|44144918|85.06000000|4.45300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.918939|44144919|85.06000000|2.43100000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:38|0.922135|44144920|85.08000000|0.03400000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.125471|44144921|85.11000000|0.59500000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.502911|44144922|85.08000000|1.85800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.52248|44144923|85.06000000|4.55000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:39|0.52248|44144924|85.06000000|0.92400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:40|0.515731|44144925|85.08000000|0.23300000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:42|0.223106|44144926|85.07000000|5.75800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:42|0.410467|44144927|85.04000000|1.17500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:44|0.217607|44144928|85.05000000|0.10900000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:46|0.273838|44144929|85.02000000|0.76200000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:47|0.964822|44144930|84.93000000|10.41400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:47|0.976743|44144931|84.93000000|12.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.041867|44144932|84.94000000|0.11700000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.169084|44144933|84.93000000|294.45400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.16933|44144934|84.93000000|24.59000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.184584|44144935|84.93000000|79.19800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:48|0.184584|44144936|84.93000000|1.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:49|0.246176|44144937|84.90000000|0.20000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:51|0.260115|44144938|84.92000000|1.50000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:51|0.275886|44144939|84.93000000|11.12800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:54|0.478006|44144940|84.89000000|0.40800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:56|0.207191|44144941|84.87000000|1.77400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:56|0.207191|44144942|84.87000000|2.52500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:56|0.207191|44144943|84.86000000|1.83700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:56|0.207191|44144944|84.86000000|14.00000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:56|0.207191|44144945|84.86000000|2.67400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:56|0.468873|44144946|84.88000000|0.09000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:57|0.673809|44144947|84.87000000|0.60700000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:57|0.673809|44144948|84.86000000|0.59800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:19:58|0.339428|44144949|84.89000000|0.58800000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:00|0.963433|44144950|84.88000000|7.70400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:00|0.963433|44144951|84.87000000|0.60400000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:00|0.963433|44144952|84.87000000|10.67500000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.008966|44144953|84.87000000|1.20800000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.114553|44144954|84.85000000|2.32000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.114553|44144955|84.85000000|1.91000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.130544|44144956|84.85000000|14.53100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.147986|44144957|84.85000000|6.57200000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.157427|44144958|84.85000000|18.24000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.157427|44144959|84.84000000|0.03100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.157427|44144960|84.84000000|10.77100000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.386492|44144961|84.82000000|4.00000000|0
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.480702|44144962|84.81000000|0.06000000|2
1645993202|2022-02-27 20:20:02|2022-02-27 20:20:01|0.508522|44144963|84.82000000|10.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:03|0.026314|44144964|84.79000000|1.01000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:03|0.063944|44144965|84.79000000|1.11600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:03|0.063944|44144966|84.79000000|0.20300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:03|0.063944|44144967|84.80000000|7.14800000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:03|0.419994|44144968|84.81000000|8.86100000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:03|0.859645|44144969|84.82000000|5.60000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:03|0.953316|44144970|84.83000000|5.60000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:04|0.175311|44144971|84.82000000|10.87600000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:05|0.303934|44144972|84.81000000|8.18500000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:05|0.422166|44144973|84.79000000|0.55300000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:06|0.420744|44144974|84.79000000|0.56300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:06|0.628879|44144975|84.78000000|11.40000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:06|0.827396|44144976|84.79000000|0.72700000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:08|0.042348|44144977|84.80000000|3.15200000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:08|0.042348|44144978|84.80000000|7.14800000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:08|0.042348|44144979|84.80000000|21.40000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:08|0.246356|44144980|84.81000000|1.02000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:08|0.81768|44144981|84.76000000|65.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:09|0.080118|44144982|84.75000000|3.03500000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:09|0.333098|44144983|84.76000000|2.71900000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:09|0.333098|44144984|84.77000000|1.80400000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:09|0.333098|44144985|84.77000000|0.09700000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:10|0.586388|44144986|84.76000000|1.76200000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:10|0.677743|44144987|84.73000000|0.59000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:11|0.028975|44144988|84.75000000|4.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:12|0.007599|44144989|84.74000000|10.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:13|0.683597|44144990|84.77000000|0.10600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:15|0.088486|44144991|84.76000000|0.75400000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:16|0.396417|44144992|84.81000000|0.15900000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:16|0.923655|44144993|84.79000000|7.70400000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:17|0.111259|44144994|84.80000000|1.12700000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:18|0.977862|44144995|84.82000000|1.01500000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:19|0.96975|44144996|84.78000000|0.19500000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:19|0.96975|44144997|84.77000000|12.08000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:20|0.062333|44144998|84.81000000|2.31100000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:20|0.176466|44144999|84.81000000|8.81200000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:21|0.120591|44145000|84.82000000|50.37900000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:21|0.138794|44145001|84.82000000|31.36600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:24|0.25024|44145002|84.86000000|2.32000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:24|0.25024|44145003|84.86000000|14.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:24|0.499464|44145004|84.84000000|0.81700000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:24|0.747875|44145005|84.87000000|0.82000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:27|0.728327|44145006|84.84000000|0.47400000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:28|0.895929|44145007|84.86000000|3.98900000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:29|0.655043|44145008|84.87000000|0.09300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:30|0.313054|44145009|84.85000000|0.04600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:31|0.447659|44145010|84.83000000|1.50400000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:33|0.094471|44145011|84.84000000|0.30000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:34|0.315365|44145012|84.85000000|0.56300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:35|0.49521|44145013|84.85000000|37.54700000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:35|0.50037|44145014|84.85000000|79.17300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:38|0.813767|44145015|84.85000000|4.60500000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.440013|44145016|84.84000000|10.87600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.440013|44145017|84.85000000|0.68400000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:40|0.687892|44145018|84.84000000|0.10600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:41|0.684095|44145019|84.82000000|1.36900000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:41|0.684095|44145020|84.81000000|1.41200000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:41|0.721009|44145021|84.81000000|1.21700000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:42|0.091032|44145022|84.81000000|10.87600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:42|0.324668|44145023|84.82000000|7.70400000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:50|0.286181|44145024|84.83000000|0.00400000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:50|0.740169|44145025|84.83000000|3.08900000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:51|0.827347|44145026|84.82000000|0.14200000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:53|0.938939|44145027|84.82000000|0.20000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:58|0.178324|44145028|84.86000000|0.11700000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:20:59|0.0316|44145029|84.86000000|5.86200000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:00|0.051376|44145030|84.85000000|1.71700000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:00|0.051376|44145031|84.86000000|0.28800000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:00|0.875246|44145032|84.87000000|5.77800000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:03|0.451095|44145033|84.85000000|1.22000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:03|0.451095|44145034|84.85000000|0.01900000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:03|0.499152|44145035|84.84000000|1.18900000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:04|0.477987|44145036|84.84000000|16.01100000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:04|0.488562|44145037|84.84000000|203.25200000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:04|0.721691|44145038|84.84000000|4.36400000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:04|0.858763|44145039|84.84000000|0.08700000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.991983|44145040|84.80000000|0.29300000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:05|0.991983|44145041|84.80000000|1.66800000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:06|0.787565|44145042|84.83000000|1.92000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:06|0.797905|44145043|84.84000000|56.36000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.454391|44145044|84.80000000|11.05600000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.478649|44145045|84.80000000|87.27600000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:08|0.510631|44145046|84.80000000|0.99900000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:09|0.813723|44145047|84.77000000|0.13800000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:10|0.437141|44145048|84.78000000|0.58600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:10|0.731614|44145049|84.78000000|1.54700000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:10|0.731614|44145050|84.79000000|1.91900000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:11|0.435681|44145051|84.78000000|1.23500000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:15|0.752837|44145052|84.80000000|1.17300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:17|0.485078|44145053|84.80000000|0.02300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:19|0.294938|44145054|84.80000000|3.38700000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:19|0.294938|44145055|84.80000000|4.68000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:20|0.786283|44145056|84.80000000|7.27600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:20|0.786283|44145057|84.81000000|51.70000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:21|0.652909|44145058|84.80000000|0.76500000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:21|0.652909|44145059|84.81000000|2.70200000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:25|0.519681|44145060|84.79000000|0.05800000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:25|0.53115|44145061|84.79000000|1.55400000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:25|0.53115|44145062|84.79000000|4.31200000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:26|0.820528|44145063|84.79000000|0.56300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:27|0.099552|44145064|84.79000000|1.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:28|0.325328|44145065|84.80000000|1.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:30|0.180117|44145066|84.81000000|26.75800000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:30|0.28547|44145067|84.84000000|1.20000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:33|0.350578|44145068|84.84000000|23.57000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:34|0.040059|44145069|84.87000000|0.21600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:34|0.406568|44145070|84.84000000|10.09300000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:35|0.662814|44145071|84.84000000|5.78100000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.170836|44145072|84.87000000|1.66800000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.170836|44145073|84.87000000|4.86600000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.170836|44145074|84.87000000|5.02900000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.198076|44145075|84.88000000|18.34000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.198076|44145076|84.88000000|0.61000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.198076|44145077|84.88000000|21.40000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.198076|44145078|84.88000000|5.60000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.198594|44145079|84.88000000|8.40000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.198594|44145080|84.89000000|3.70000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.202102|44145081|84.89000000|4.46000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.210437|44145082|84.89000000|9.80500000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:37|0.69225|44145083|84.87000000|0.40400000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.068466|44145084|84.90000000|6.76800000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.24856|44145085|84.90000000|181.84000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.253398|44145086|84.90000000|118.16000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.272029|44145087|84.90000000|181.84000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.286861|44145088|84.90000000|32.48900000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.289473|44145089|84.90000000|11.00000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.315681|44145090|84.90000000|2.35400000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.389167|44145091|84.90000000|0.30000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.397083|44145092|84.90000000|265.24900000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.572211|44145093|84.95000000|5.60000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.572211|44145094|84.95000000|0.26200000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.611341|44145095|84.95000000|0.88200000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.732151|44145096|84.94000000|3.76300000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.732151|44145097|84.93000000|4.13000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.732151|44145098|84.92000000|1.93200000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.779126|44145099|84.93000000|6.24800000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:38|0.967518|44145100|84.93000000|1.02800000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:41|0.446435|44145101|84.89000000|0.25800000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:47|0.767955|44145102|84.98000000|0.04000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:47|0.986193|44145103|84.95000000|0.19800000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:49|0.986405|44145104|85.01000000|2.77300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:49|0.986405|44145105|85.02000000|0.47000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:49|0.986405|44145106|85.02000000|8.20700000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:50|0.763807|44145107|85.01000000|7.27600000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:50|0.768051|44145108|85.00000000|1.00300000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:50|0.768051|44145109|85.00000000|4.66500000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:50|0.768051|44145110|85.00000000|5.82900000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:50|0.768051|44145111|85.00000000|4.53200000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:51|0.765802|44145112|84.97000000|14.00000000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:51|0.765802|44145113|84.96000000|4.16800000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:52|0.004589|44145114|85.00000000|2.92400000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:56|0.848069|44145115|85.05000000|2.17300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:56|0.848069|44145116|85.05000000|0.00400000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:58|0.351444|44145117|85.10000000|1.82200000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:21:59|0.63596|44145118|85.12000000|0.29300000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:22:00|0.02437|44145119|85.10000000|3.97300000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:22:00|0.056526|44145120|85.09000000|5.13600000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:22:00|0.067837|44145121|85.10000000|0.08100000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:22:00|0.241014|44145122|85.08000000|1.62400000|2
1645993321|2022-02-27 20:22:01|2022-02-27 20:22:00|0.329573|44145123|85.08000000|1.62000000|0
1645993321|2022-02-27 20:22:01|2022-02-27 20:22:01|0.420329|44145124|85.07000000|0.93600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:04|0.734752|44145125|85.02000000|2.29100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:04|0.940571|44145126|85.02000000|1.10400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:05|0.489273|44145127|85.02000000|0.68200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:07|0.529776|44145128|85.01000000|1.56600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:07|0.791607|44145129|85.03000000|0.65900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:07|0.791607|44145130|85.03000000|0.03400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:08|0.917461|44145131|85.01000000|0.56400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:08|0.948787|44145132|85.01000000|0.41900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:09|0.228259|44145133|85.00000000|2.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:09|0.228259|44145134|85.00000000|14.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:10|0.93805|44145135|84.94000000|1.20000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:10|0.987447|44145136|84.95000000|1.18700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.374813|44145137|84.91000000|12.84000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.770778|44145138|84.92000000|69.18500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.782148|44145139|84.92000000|108.67200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.836525|44145140|84.93000000|0.35800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:12|0.852421|44145141|84.93000000|6.91800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:13|0.633386|44145142|84.93000000|0.59400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:15|0.397778|44145143|84.95000000|0.80200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:15|0.681058|44145144|84.95000000|4.19800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:15|0.85557|44145145|84.96000000|0.84800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:16|0.463098|44145146|84.98000000|0.49500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:16|0.651601|44145147|84.99000000|0.08900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:18|0.042934|44145148|84.95000000|0.02300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:18|0.575991|44145149|84.95000000|0.26300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:18|0.757451|44145150|84.93000000|1.40100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:18|0.757451|44145151|84.93000000|1.38900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:19|0.208993|44145152|84.92000000|0.59400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:19|0.961592|44145153|84.92000000|0.05200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:20|0.798123|44145154|84.93000000|2.94600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:20|0.907882|44145155|84.94000000|2.33500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:21|0.00803|44145156|84.94000000|0.95900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:22|0.183735|44145157|84.94000000|0.27500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:23|0.060893|44145158|84.93000000|0.06200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:24|0.018509|44145159|84.94000000|1.55700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:24|0.412553|44145160|84.94000000|1.29100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:26|0.516812|44145161|84.99000000|0.58500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:27|0.990564|44145162|84.99000000|1.28600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.381453|44145163|84.99000000|1.12800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.381453|44145164|85.00000000|1.17700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145165|84.97000000|19.93600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145166|84.96000000|14.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145167|84.96000000|0.13200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145168|84.96000000|48.82200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145169|84.96000000|3.33100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145170|84.95000000|7.14800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145171|84.95000000|33.78100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145172|84.95000000|27.20000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145173|84.94000000|14.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145174|84.94000000|4.68900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145175|84.94000000|48.82200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:28|0.848008|44145176|84.93000000|61.91600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:29|0.176549|44145177|85.00000000|0.10600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:29|0.543467|44145178|84.97000000|0.01000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:29|0.907134|44145179|85.02000000|1.17200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:30|0.730997|44145180|85.00000000|1.72200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:30|0.730997|44145181|84.98000000|0.86600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:30|0.730997|44145182|84.98000000|9.20000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:31|0.781245|44145183|85.01000000|0.56200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.625854|44145184|84.99000000|7.27600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.625854|44145185|84.98000000|2.51400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.927261|44145186|84.98000000|8.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.927261|44145187|84.98000000|8.03600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.942891|44145188|84.97000000|3.04900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.942891|44145189|84.97000000|14.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.942891|44145190|84.97000000|40.51300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.942891|44145191|84.96000000|1.36600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.942891|44145192|84.95000000|5.58800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.942891|44145193|84.95000000|23.10000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.942891|44145194|84.95000000|14.64400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.952308|44145195|84.95000000|5.74400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:33|0.991219|44145196|84.95000000|31.45800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.017326|44145197|84.95000000|15.89000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.038387|44145198|84.95000000|11.13700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.038387|44145199|84.95000000|3.57800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.067754|44145200|84.95000000|12.10000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.081448|44145201|84.95000000|0.57000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.081534|44145202|84.93000000|7.12300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.081534|44145203|84.93000000|4.97700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.152274|44145204|84.93000000|17.85300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.180132|44145205|84.94000000|44.42600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.676104|44145206|84.92000000|0.29400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.699816|44145207|84.91000000|23.54900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.761589|44145208|84.90000000|0.05000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:34|0.761589|44145209|84.90000000|10.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.165654|44145210|84.87000000|1.29900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.165654|44145211|84.88000000|11.52500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.165654|44145212|84.88000000|14.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.165654|44145213|84.88000000|5.84900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.391376|44145214|84.87000000|1.29900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.400019|44145215|84.87000000|5.15900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.425119|44145216|84.87000000|1.94100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.435652|44145217|84.87000000|0.30000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.443091|44145218|84.87000000|4.14100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:36|0.517517|44145219|84.88000000|2.13900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:39|0.081065|44145220|84.89000000|10.18000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:39|0.081065|44145221|84.89000000|14.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:40|0.603589|44145222|84.90000000|0.20800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.153768|44145223|84.87000000|0.68000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.346416|44145224|84.89000000|0.85600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.346416|44145225|84.90000000|0.14400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.680288|44145226|84.88000000|0.59300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.680288|44145227|84.89000000|0.47100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:41|0.680288|44145228|84.89000000|0.64000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:42|0.929905|44145229|84.88000000|1.29200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:43|0.482197|44145230|84.90000000|1.72300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:44|0.565333|44145231|84.89000000|1.72100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:45|0.229294|44145232|84.91000000|3.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:45|0.998914|44145233|84.89000000|1.01500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:47|0.656959|44145234|84.85000000|1.17300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:49|0.710086|44145235|84.82000000|5.24900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:49|0.730892|44145236|84.81000000|3.63600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:50|0.083774|44145237|84.81000000|4.36400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.339567|44145238|84.80000000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.339567|44145239|84.80000000|0.05000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:51|0.339567|44145240|84.80000000|12.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.289328|44145241|84.83000000|1.84300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.556218|44145242|84.81000000|3.80700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.562941|44145243|84.80000000|1.50000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.562941|44145244|84.79000000|14.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.562941|44145245|84.79000000|7.14800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.805339|44145246|84.78000000|1.87200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:52|0.939604|44145247|84.77000000|1.17400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.139656|44145248|84.76000000|5.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.457939|44145249|84.75000000|20.10000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.54538|44145250|84.74000000|1.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:53|0.888296|44145251|84.73000000|1.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.052947|44145252|84.72000000|2.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.052947|44145253|84.71000000|8.25000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.052947|44145254|84.70000000|1.61300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.065499|44145255|84.70000000|14.74600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.148571|44145256|84.70000000|22.80300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.156184|44145257|84.70000000|47.09000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.18796|44145258|84.70000000|18.04800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.196722|44145259|84.70000000|47.11500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.201181|44145260|84.70000000|18.72100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.206687|44145261|84.70000000|61.95100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.207507|44145262|84.70000000|6.72000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.207507|44145263|84.70000000|42.21500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.394485|44145264|84.70000000|1.00100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.41583|44145265|84.68000000|2.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.41583|44145266|84.68000000|2.74600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.499223|44145267|84.67000000|3.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.499223|44145268|84.67000000|23.61700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.499223|44145269|84.66000000|0.29400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.499223|44145270|84.66000000|2.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.499223|44145271|84.66000000|23.61700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.499223|44145272|84.65000000|0.06000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.499223|44145273|84.65000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.499223|44145274|84.64000000|68.42600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.502808|44145275|84.64000000|20.07100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.502808|44145276|84.64000000|24.56300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.502808|44145277|84.64000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.705704|44145278|84.66000000|29.50500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.705704|44145279|84.66000000|7.08400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.705704|44145280|84.64000000|21.40000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.705704|44145281|84.64000000|14.16700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.79609|44145282|84.68000000|0.10600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.816416|44145283|84.66000000|3.54200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.904412|44145284|84.62000000|0.12000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.904412|44145285|84.62000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.904412|44145286|84.61000000|3.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:54|0.904412|44145287|84.61000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.099988|44145288|84.65000000|1.40000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.277058|44145289|84.61000000|1.46800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.592097|44145290|84.60000000|17.95800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.664759|44145291|84.60000000|6.91300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.68813|44145292|84.60000000|10.03900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.784455|44145293|84.60000000|15.09000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.784455|44145294|84.60000000|3.10800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.806377|44145295|84.60000000|0.47000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:55|0.997071|44145296|84.58000000|5.80000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.272527|44145297|84.59000000|14.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:56|0.910601|44145298|84.57000000|2.35800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.072423|44145299|84.61000000|0.47200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.072423|44145300|84.61000000|7.14800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.072423|44145301|84.64000000|6.05700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.396261|44145302|84.61000000|7.14800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.493333|44145303|84.58000000|7.27600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.493333|44145304|84.58000000|2.70200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.511995|44145305|84.63000000|7.14800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.511995|44145306|84.64000000|4.56700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.511995|44145307|84.64000000|7.27600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.511995|44145308|84.64000000|10.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.511995|44145309|84.65000000|4.42900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.511995|44145310|84.65000000|2.82100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.511995|44145311|84.66000000|30.35700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.5625|44145312|84.62000000|0.47200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.5625|44145313|84.62000000|4.41300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.611969|44145314|84.65000000|7.14800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.611969|44145315|84.65000000|4.95200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.705842|44145316|84.65000000|7.14800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.793169|44145317|84.62000000|8.46100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.833815|44145318|84.64000000|9.11500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.950431|44145319|84.63000000|5.53900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:57|0.998633|44145320|84.63000000|0.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.086344|44145321|84.64000000|1.56300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.142562|44145322|84.64000000|1.81100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.142562|44145323|84.66000000|0.14800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.173431|44145324|84.65000000|2.66200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.173431|44145325|84.66000000|2.02300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.173431|44145326|84.66000000|0.30500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.301776|44145327|84.67000000|7.14800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.318373|44145328|84.68000000|14.60500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.481504|44145329|84.69000000|8.34200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.489431|44145330|84.67000000|27.45100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:58|0.92886|44145331|84.68000000|5.18300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.478759|44145332|84.69000000|11.98400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:22:59|0.831802|44145333|84.66000000|3.81000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.024746|44145334|84.66000000|0.79700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.068343|44145335|84.66000000|0.04700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.347161|44145336|84.67000000|1.42200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.347523|44145337|84.66000000|1.41500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.361073|44145338|84.68000000|1.35000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.385291|44145339|84.68000000|1.35000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.563432|44145340|84.64000000|0.00700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.640597|44145341|84.65000000|5.01300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.640597|44145342|84.65000000|14.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.640597|44145343|84.65000000|3.23500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:00|0.8672|44145344|84.65000000|14.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:01|0.023973|44145345|84.65000000|2.08400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:01|0.032087|44145346|84.65000000|17.01500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:01|0.043495|44145347|84.65000000|198.67000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:01|0.060775|44145348|84.65000000|2.15600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:01|0.203937|44145349|84.63000000|4.33300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:01|0.309112|44145350|84.63000000|0.08800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:01|0.379867|44145351|84.62000000|1.70000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.408871|44145352|84.59000000|8.96100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.648125|44145353|84.57000000|0.23700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.85225|44145354|84.57000000|0.21700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.85233|44145355|84.57000000|1.93700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.85233|44145356|84.58000000|2.10000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.85233|44145357|84.58000000|3.63900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.856611|44145358|84.58000000|1.01200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.856611|44145359|84.58000000|0.92500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.856611|44145360|84.58000000|12.06300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.873452|44145361|84.57000000|0.23700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.881674|44145362|84.57000000|0.97100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:02|0.943099|44145363|84.59000000|8.05600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:03|0.238061|44145364|84.61000000|7.27600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:03|0.238061|44145365|84.61000000|5.80500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.439472|44145366|84.61000000|0.01100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:04|0.805006|44145367|84.60000000|0.04700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.106037|44145368|84.61000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.196173|44145369|84.61000000|5.39000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.196173|44145370|84.60000000|5.48600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.262047|44145371|84.59000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.796586|44145372|84.57000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.796586|44145373|84.57000000|7.14800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.830513|44145374|84.56000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.830513|44145375|84.56000000|7.14800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.90094|44145376|84.55000000|3.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:05|0.90094|44145377|84.55000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:06|0.11978|44145378|84.54000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:06|0.11978|44145379|84.54000000|0.43100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:06|0.321863|44145380|84.54000000|7.52600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:06|0.329325|44145381|84.55000000|3.81300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:06|0.34159|44145382|84.54000000|1.23500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:06|0.347564|44145383|84.55000000|0.21200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:06|0.617645|44145384|84.57000000|5.79000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:07|0.100505|44145385|84.56000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:07|0.285325|44145386|84.56000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:07|0.594292|44145387|84.57000000|11.98400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.573621|44145388|84.63000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.863296|44145389|84.63000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.863296|44145390|84.63000000|6.43200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:08|0.904693|44145391|84.63000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.219601|44145392|84.63000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.219601|44145393|84.61000000|1.07100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.358513|44145394|84.63000000|1.30100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.539909|44145395|84.64000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.607082|44145396|84.65000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.619427|44145397|84.64000000|2.11900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.662147|44145398|84.65000000|0.97000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:09|0.662147|44145399|84.64000000|1.09300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:10|0.159333|44145400|84.65000000|3.27400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:10|0.495393|44145401|84.66000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:10|0.951762|44145402|84.66000000|1.26300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.190022|44145403|84.68000000|1.99200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.46764|44145404|84.71000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:11|0.649472|44145405|84.72000000|1.62400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.238763|44145406|84.70000000|12.84000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.238763|44145407|84.70000000|5.93900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.244265|44145408|84.70000000|1.20900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.359431|44145409|84.69000000|7.27600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.573876|44145410|84.68000000|0.66300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.573876|44145411|84.68000000|1.43800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.592588|44145412|84.65000000|0.17700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.601785|44145413|84.70000000|2.61300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.676392|44145414|84.68000000|0.43200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:12|0.923537|44145415|84.72000000|0.64600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.142733|44145416|84.72000000|4.06000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.421567|44145417|84.71000000|0.57100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.561625|44145418|84.73000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:13|0.688158|44145419|84.73000000|4.16900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:14|0.113529|44145420|84.70000000|0.91100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:14|0.137254|44145421|84.70000000|0.49300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.179429|44145422|84.67000000|0.00400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:15|0.915368|44145423|84.73000000|2.71200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:16|0.324031|44145424|84.69000000|2.74600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:16|0.324031|44145425|84.69000000|7.27600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:16|0.495447|44145426|84.70000000|0.58800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:16|0.736329|44145427|84.70000000|11.98400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:16|0.785153|44145428|84.72000000|0.10800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:16|0.930517|44145429|84.72000000|0.85400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:17|0.123709|44145430|84.74000000|23.62500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:17|0.123709|44145431|84.74000000|23.62500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:17|0.123709|44145432|84.74000000|1.43000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:18|0.106973|44145433|84.75000000|1.91900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:18|0.134862|44145434|84.75000000|1.23900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:19|0.504597|44145435|84.73000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:19|0.756187|44145436|84.69000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:20|0.013239|44145437|84.68000000|7.38800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:20|0.299872|44145438|84.69000000|7.18200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:20|0.299872|44145439|84.70000000|2.81800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:20|0.717411|44145440|84.72000000|2.32000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:20|0.717411|44145441|84.73000000|9.26800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:20|0.83164|44145442|84.72000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.004952|44145443|84.72000000|0.19200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.316891|44145444|84.72000000|11.79200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.350628|44145445|84.73000000|3.14400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:21|0.841316|44145446|84.77000000|1.14100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.090621|44145447|84.77000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.572599|44145448|84.79000000|0.62400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.856406|44145449|84.78000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:22|0.883293|44145450|84.78000000|7.14800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:23|0.22771|44145451|84.79000000|1.69400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:23|0.337555|44145452|84.79000000|7.27600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:23|0.817672|44145453|84.78000000|2.12200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:23|0.817672|44145454|84.79000000|0.14000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:25|0.40643|44145455|84.78000000|3.58800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:25|0.424061|44145456|84.78000000|0.08900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:25|0.601291|44145457|84.80000000|0.42000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:25|0.649712|44145458|84.80000000|10.45600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:25|0.820195|44145459|84.77000000|1.59700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:26|0.123346|44145460|84.76000000|7.27600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:26|0.354907|44145461|84.77000000|10.87600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.073484|44145462|84.78000000|1.12800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.356405|44145463|84.78000000|1.39600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.363502|44145464|84.79000000|1.46100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.373172|44145465|84.81000000|2.10000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.380752|44145466|84.81000000|3.48500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.380752|44145467|84.81000000|2.79200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.417614|44145468|84.81000000|9.12500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.547872|44145469|84.81000000|2.82900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.626682|44145470|84.81000000|4.44900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:27|0.651369|44145471|84.81000000|3.59800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:28|0.379064|44145472|84.80000000|3.00100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.677506|44145473|84.77000000|1.10600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.677506|44145474|84.77000000|14.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.677506|44145475|84.77000000|42.08700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.733261|44145476|84.80000000|2.31400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:29|0.733261|44145477|84.80000000|3.28600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.059124|44145478|84.81000000|7.53100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.060115|44145479|84.81000000|41.41100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.617965|44145480|84.83000000|1.95800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.633259|44145481|84.81000000|0.99100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.710545|44145482|84.82000000|3.78700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.710545|44145483|84.82000000|1.30400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.762603|44145484|84.81000000|14.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.762603|44145485|84.81000000|1.53700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.762603|44145486|84.82000000|3.16600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:30|0.762603|44145487|84.82000000|1.54300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:31|0.391241|44145488|84.82000000|10.87600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:31|0.391241|44145489|84.82000000|12.84000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:31|0.465496|44145490|84.83000000|2.78900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:31|0.480138|44145491|84.84000000|2.91700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:32|0.701946|44145492|84.86000000|1.08100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:32|0.981533|44145493|84.87000000|3.14000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.084244|44145494|84.89000000|1.33400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.163667|44145495|84.91000000|5.13600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.608142|44145496|84.92000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.608142|44145497|84.89000000|14.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.608142|44145498|84.89000000|3.99600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.608142|44145499|84.88000000|1.12800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:33|0.702831|44145500|84.91000000|0.44000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.058822|44145501|84.92000000|1.82800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.058822|44145502|84.93000000|0.17200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.071367|44145503|84.91000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.477292|44145504|84.93000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.481054|44145505|84.95000000|2.70900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.481054|44145506|84.96000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.481054|44145507|84.96000000|0.36200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.528096|44145508|84.92000000|3.98900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.60094|44145509|84.94000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.793516|44145510|84.92000000|1.89800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.793516|44145511|84.92000000|10.50400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:34|0.912368|44145512|84.91000000|0.15900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.034605|44145513|84.89000000|1.35100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.034605|44145514|84.90000000|0.86800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.034605|44145515|84.90000000|1.96500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.034605|44145516|84.91000000|0.81600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.051076|44145517|84.91000000|4.78400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.051076|44145518|84.91000000|3.64900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:35|0.37913|44145519|84.91000000|2.54500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.26321|44145520|84.90000000|0.27600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:36|0.791468|44145521|84.91000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.246962|44145522|84.85000000|1.33200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.255732|44145523|84.86000000|1.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.256191|44145524|84.87000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.256191|44145525|84.87000000|3.77600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.256191|44145526|84.87000000|5.81600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.298693|44145527|84.88000000|1.50000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.312893|44145528|84.86000000|2.18100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:37|0.657198|44145529|84.87000000|27.45100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.254488|44145530|84.86000000|7.50500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.254488|44145531|84.87000000|14.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.254488|44145532|84.87000000|7.14800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.254488|44145533|84.88000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.254488|44145534|84.89000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.254488|44145535|84.89000000|10.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.254488|44145536|84.90000000|5.60000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.254488|44145537|84.90000000|40.23000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.254488|44145538|84.90000000|21.65500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.378437|44145539|84.86000000|41.64000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.511616|44145540|84.86000000|1.85900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.526545|44145541|84.87000000|2.13500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.526545|44145542|84.87000000|3.55300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.587016|44145543|84.86000000|6.73100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:38|0.635565|44145544|84.87000000|0.55600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:39|0.291347|44145545|84.87000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:39|0.66089|44145546|84.85000000|0.81700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:39|0.785058|44145547|84.87000000|0.78300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:39|0.823437|44145548|84.87000000|1.27500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:40|0.240677|44145549|84.86000000|3.21900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:40|0.271377|44145550|84.85000000|3.02000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:40|0.513736|44145551|84.84000000|0.90900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:40|0.814454|44145552|84.83000000|3.31800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:41|0.108253|44145553|84.84000000|1.76900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:41|0.124366|44145554|84.86000000|1.49900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:41|0.494595|44145555|84.85000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:41|0.494595|44145556|84.85000000|1.19600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:41|0.701709|44145557|84.88000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:42|0.511606|44145558|84.86000000|0.44600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:43|0.539252|44145559|84.84000000|0.98300000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:44|0.594444|44145560|84.83000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:44|0.594444|44145561|84.83000000|1.30100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:45|0.340989|44145562|84.80000000|0.59800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:45|0.340989|44145563|84.80000000|2.01200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:45|0.624366|44145564|84.81000000|1.65900000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:46|0.320397|44145565|84.79000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:46|0.376668|44145566|84.81000000|1.97100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:46|0.583845|44145567|84.81000000|1.72400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:46|0.652463|44145568|84.82000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:46|0.950356|44145569|84.82000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:46|0.978658|44145570|84.82000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:47|0.055782|44145571|84.82000000|0.32900000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:47|0.36665|44145572|84.83000000|12.41200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:47|0.36665|44145573|84.83000000|1.41700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:47|0.394424|44145574|84.84000000|16.31400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.100535|44145575|84.85000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.463035|44145576|84.85000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.658346|44145577|84.87000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.740126|44145578|84.87000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.772632|44145579|84.86000000|2.15700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.772632|44145580|84.86000000|5.82500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.84426|44145581|84.86000000|1.23700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.84823|44145582|84.85000000|7.21700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:48|0.84823|44145583|84.85000000|7.14800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:49|0.302408|44145584|84.83000000|0.00400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:49|0.402097|44145585|84.85000000|3.01200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:49|0.683268|44145586|84.86000000|1.98000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:50|0.421617|44145587|84.87000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.461399|44145588|84.88000000|1.06500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.665414|44145589|84.91000000|10.00000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.665414|44145590|84.91000000|13.21600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:51|0.953276|44145591|84.92000000|0.67000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:52|0.127693|44145592|84.93000000|2.68000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:52|0.205264|44145593|84.93000000|0.00200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:52|0.413439|44145594|84.95000000|7.86400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:52|0.472301|44145595|84.95000000|3.01200000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:52|0.859242|44145596|84.94000000|8.40600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:52|0.906658|44145597|84.93000000|7.14800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:53|0.526791|44145598|84.96000000|1.00700000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:54|0.588875|44145599|84.96000000|10.87600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.019091|44145600|84.98000000|1.52100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.140833|44145601|84.98000000|1.23700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:56|0.599291|44145602|84.97000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:57|0.078263|44145603|84.94000000|11.90500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.002687|44145604|84.95000000|2.42300000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.024023|44145605|84.96000000|3.03400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.252713|44145606|84.96000000|3.40800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.271958|44145607|84.98000000|1.42200000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.271958|44145608|84.98000000|3.68500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.464735|44145609|84.96000000|1.24700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.464735|44145610|84.96000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.464735|44145611|84.96000000|5.28400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.46911|44145612|84.97000000|1.85700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.48336|44145613|84.95000000|0.88400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.48336|44145614|84.95000000|7.14800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.48396|44145615|84.96000000|3.17500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.514461|44145616|84.96000000|0.96500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.538428|44145617|84.98000000|12.86000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.57257|44145618|84.94000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.589511|44145619|84.92000000|7.14800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.617214|44145620|84.91000000|7.98000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.617214|44145621|84.91000000|20.10000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.617214|44145622|84.91000000|1.24500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.689897|44145623|84.92000000|2.75400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.689897|44145624|84.93000000|6.39000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:23:59|0.787518|44145625|84.89000000|7.14800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.206776|44145626|84.88000000|0.30000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.26996|44145627|84.86000000|30.15700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.314431|44145628|84.86000000|18.71400000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.445699|44145629|84.85000000|6.92000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.750349|44145630|84.84000000|2.00000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:00|0.750349|44145631|84.84000000|32.20800000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.210763|44145632|84.84000000|7.14800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.299967|44145633|84.85000000|0.55600000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.366894|44145634|84.85000000|2.90500000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.457522|44145635|84.85000000|2.03600000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.614543|44145636|84.85000000|1.23500000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.725075|44145637|84.86000000|1.41100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.745241|44145638|84.86000000|0.71100000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.745241|44145639|84.87000000|7.14800000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.745241|44145640|84.87000000|0.77000000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.838674|44145641|84.87000000|0.00400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:01|0.992622|44145642|84.87000000|7.14400000|0
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.03009|44145643|84.86000000|1.74100000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.03009|44145644|84.85000000|1.73700000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.03009|44145645|84.85000000|5.60000000|2
1645993442|2022-02-27 20:24:02|2022-02-27 20:24:02|0.03009|44145646|84.85000000|14.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:02|0.242093|44145647|84.89000000|0.03300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:02|0.489414|44145648|84.91000000|7.14800000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:02|0.79249|44145649|84.92000000|2.92900000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.17383|44145650|84.90000000|12.32400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.256895|44145651|84.91000000|3.35300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.290543|44145652|84.90000000|1.51000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.315417|44145653|84.92000000|5.29400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.47588|44145654|84.93000000|1.67700000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:03|0.735404|44145655|84.90000000|1.23500000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.023491|44145656|84.92000000|1.41500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.072644|44145657|84.89000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.080811|44145658|84.92000000|1.08500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.282169|44145659|84.89000000|7.27600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.546324|44145660|84.88000000|14.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.546324|44145661|84.88000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.761907|44145662|84.89000000|10.87600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.876296|44145663|84.91000000|0.38500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.913492|44145664|84.90000000|2.48400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:04|0.97525|44145665|84.91000000|10.87600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.080055|44145666|84.89000000|14.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.080055|44145667|84.89000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.287101|44145668|84.87000000|1.30400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.507249|44145669|84.87000000|1.23500000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.681386|44145670|84.88000000|7.27600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.681386|44145671|84.87000000|1.21900000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:05|0.878372|44145672|84.88000000|2.13500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:06|0.040441|44145673|84.88000000|0.56300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.217622|44145674|84.85000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.217622|44145675|84.85000000|14.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.499561|44145676|84.87000000|1.91800000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.499561|44145677|84.88000000|1.87400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.499561|44145678|84.88000000|3.02100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.499561|44145679|84.89000000|0.37200000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.499561|44145680|84.89000000|5.60000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.499561|44145681|84.89000000|0.57500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.499561|44145682|84.90000000|5.17100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.499561|44145683|84.90000000|5.60000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.499561|44145684|84.90000000|8.94500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.531238|44145685|84.86000000|1.02100000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.531238|44145686|84.86000000|3.02100000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.531238|44145687|84.86000000|8.87800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.531238|44145688|84.86000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.742358|44145689|84.86000000|14.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.742358|44145690|84.86000000|1.01400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.91566|44145691|84.86000000|1.26000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:07|0.958825|44145692|84.86000000|1.24400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:08|0.220989|44145693|84.87000000|1.66600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:08|0.656399|44145694|84.88000000|10.87600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:09|0.497688|44145695|84.87000000|7.27600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:10|0.788573|44145696|84.86000000|0.20600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:10|0.833895|44145697|84.86000000|0.18400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:10|0.869676|44145698|84.86000000|0.18400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:10|0.869676|44145699|84.86000000|7.70400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:11|0.878182|44145700|84.89000000|10.87600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:11|0.878182|44145701|84.88000000|14.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:11|0.882627|44145702|84.87000000|0.13000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:12|0.088213|44145703|84.91000000|10.87600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:12|0.544987|44145704|84.91000000|10.87600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:13|0.398311|44145705|84.90000000|5.40000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:13|0.44213|44145706|84.92000000|7.01900000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:14|0.224168|44145707|84.91000000|4.23600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:14|0.952387|44145708|84.89000000|0.25900000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:15|0.219857|44145709|84.89000000|7.27600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.200657|44145710|84.87000000|0.72300000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.200657|44145711|84.87000000|0.74300000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.210053|44145712|84.86000000|0.71700000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.210053|44145713|84.86000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.210053|44145714|84.86000000|3.07200000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.210053|44145715|84.86000000|7.14800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.234886|44145716|84.87000000|0.87000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.261203|44145717|84.87000000|1.24500000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:16|0.298124|44145718|84.87000000|1.23600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:17|0.15437|44145719|84.85000000|3.85600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:17|0.189124|44145720|84.85000000|27.45100000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:17|0.189124|44145721|84.85000000|0.71600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:17|0.189124|44145722|84.85000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:21|0.146919|44145723|84.90000000|4.38800000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:23|0.969923|44145724|84.87000000|1.52100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:30|0.440493|44145725|84.95000000|0.01000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:31|0.694489|44145726|84.95000000|2.13300000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:31|0.714872|44145727|84.95000000|1.23700000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:31|0.714872|44145728|84.93000000|7.14800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:31|0.714872|44145729|84.93000000|2.95600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:31|0.779009|44145730|84.92000000|7.27600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:31|0.805688|44145731|84.93000000|0.81200000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:35|0.689381|44145732|84.93000000|3.46300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:36|0.353815|44145733|84.90000000|1.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:36|0.353815|44145734|84.90000000|0.49900000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:38|0.655672|44145735|84.94000000|0.27500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:39|0.767441|44145736|84.97000000|0.69200000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:40|0.569097|44145737|84.94000000|0.16500000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:40|0.915712|44145738|84.99000000|0.00400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:42|0.605435|44145739|84.95000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:43|0.712206|44145740|84.96000000|0.02800000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:45|0.030105|44145741|84.90000000|0.53300000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:45|0.377316|44145742|84.91000000|8.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:45|0.377316|44145743|84.91000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:45|0.377634|44145744|84.90000000|5.06700000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:45|0.377634|44145745|84.90000000|7.14800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:45|0.377634|44145746|84.90000000|3.82300000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:45|0.377634|44145747|84.90000000|3.01800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:51|0.098103|44145748|84.89000000|0.05900000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:51|0.200232|44145749|84.87000000|1.99400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:51|0.753177|44145750|84.87000000|7.27600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:52|0.525477|44145751|84.91000000|2.72400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:52|0.525477|44145752|84.91000000|0.71800000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:53|0.549373|44145753|84.89000000|0.15800000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:54|0.28439|44145754|84.89000000|0.21700000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:54|0.696331|44145755|84.88000000|2.33200000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:54|0.696331|44145756|84.89000000|1.96200000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:54|0.696331|44145757|84.89000000|0.09300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:54|0.696331|44145758|84.89000000|0.33300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:54|0.696331|44145759|84.89000000|10.28000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:55|0.718915|44145760|84.91000000|0.67500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:57|0.008889|44145761|84.91000000|1.17100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:58|0.482539|44145762|84.90000000|0.00400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:24:59|0.297217|44145763|84.93000000|11.98400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:00|0.437556|44145764|84.93000000|1.75400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:00|0.892451|44145765|84.96000000|6.25200000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:00|0.999525|44145766|84.95000000|2.13500000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:00|0.999525|44145767|84.94000000|2.19200000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:00|0.999525|44145768|84.94000000|0.67300000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:01|0.140525|44145769|84.95000000|1.20900000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:01|0.178624|44145770|84.94000000|10.06800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:02|0.798738|44145771|84.94000000|0.01000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:02|0.798738|44145772|84.94000000|1.51000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:04|0.129127|44145773|84.90000000|0.57000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:04|0.320223|44145774|84.94000000|8.54800000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:04|0.320223|44145775|84.94000000|7.93000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:04|0.320223|44145776|84.94000000|2.99100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:04|0.349029|44145777|84.95000000|1.20900000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:05|0.655738|44145778|84.92000000|7.27600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:05|0.655738|44145779|84.92000000|6.92800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:05|0.881726|44145780|84.95000000|0.18000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:05|0.94096|44145781|84.95000000|3.75200000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:06|0.01244|44145782|84.95000000|1.25600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:06|0.068657|44145783|84.95000000|1.24000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:06|0.343627|44145784|84.96000000|11.30300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:06|0.628709|44145785|84.98000000|2.22900000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:07|0.615398|44145786|84.98000000|7.27600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:08|0.171326|44145787|84.97000000|1.39600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:09|0.64722|44145788|84.98000000|8.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:09|0.64722|44145789|84.98000000|0.57300000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:09|0.64722|44145790|84.97000000|1.61500000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:09|0.64722|44145791|84.97000000|6.32100000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:11|0.918418|44145792|85.00000000|2.36400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:12|0.961686|44145793|85.00000000|1.23400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:12|0.977946|44145794|85.00000000|0.60900000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:13|0.117317|44145795|84.96000000|12.39700000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:13|0.117317|44145796|84.95000000|3.12500000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:13|0.29229|44145797|84.96000000|2.94300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:13|0.993889|44145798|84.97000000|1.36000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:14|0.817328|44145799|84.96000000|2.17600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:14|0.817328|44145800|84.96000000|0.13100000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:16|0.515096|44145801|84.98000000|16.98600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:16|0.877384|44145802|85.00000000|0.04700000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:17|0.791831|44145803|85.00000000|7.22900000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:17|0.873798|44145804|84.98000000|9.12200000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:17|0.873798|44145805|84.97000000|0.87800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:19|0.885851|44145806|85.01000000|3.48900000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:19|0.885851|44145807|85.01000000|5.60000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:19|0.885851|44145808|85.01000000|14.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:19|0.885851|44145809|85.01000000|9.03800000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:19|0.886042|44145810|85.01000000|77.22200000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:19|0.889607|44145811|85.02000000|3.51600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:19|0.898838|44145812|85.02000000|1.20000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:19|0.910722|44145813|85.01000000|8.23500000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:21|0.785127|44145814|85.02000000|0.10200000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:21|0.889699|44145815|85.04000000|1.92000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:21|0.944549|44145816|85.05000000|1.30500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:21|0.988603|44145817|85.05000000|9.28500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:22|0.046803|44145818|85.06000000|1.80700000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:22|0.268262|44145819|85.06000000|7.27600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:22|0.268262|44145820|85.06000000|0.92700000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:23|0.437631|44145821|85.07000000|1.72100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145822|85.07000000|8.07700000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145823|85.07000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145824|85.06000000|8.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145825|85.06000000|4.10400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145826|85.06000000|14.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145827|85.06000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145828|85.06000000|1.30100000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145829|85.06000000|4.01000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145830|85.06000000|232.42100000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145831|85.05000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145832|85.05000000|10.56000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145833|85.05000000|48.77200000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145834|85.04000000|5.75800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145835|85.04000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145836|85.03000000|1.18000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145837|85.03000000|5.60000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.244904|44145838|85.03000000|22.23400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.356942|44145839|85.07000000|1.31500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.397718|44145840|85.07000000|1.23400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.397718|44145841|85.08000000|1.32600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.681602|44145842|85.06000000|4.62500000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.73523|44145843|85.06000000|7.27600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.813219|44145844|85.06000000|0.09400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:24|0.927273|44145845|85.04000000|10.87500000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.190461|44145846|85.05000000|10.87600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.190461|44145847|85.07000000|7.27600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.190461|44145848|85.07000000|39.10900000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.429515|44145849|85.01000000|21.50000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.479044|44145850|85.01000000|4.49700000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:27|0.49661|44145851|85.02000000|0.05900000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:28|0.716369|44145852|85.02000000|0.16300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:29|0.340415|44145853|85.02000000|0.60000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:30|0.13664|44145854|84.99000000|1.19400000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:31|0.694744|44145855|84.99000000|0.12900000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:31|0.744725|44145856|84.98000000|16.31400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:32|0.280677|44145857|85.02000000|3.79400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.958612|44145858|85.02000000|8.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.958612|44145859|85.02000000|14.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:33|0.958612|44145860|85.02000000|3.94300000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:36|0.052418|44145861|85.00000000|4.99100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:36|0.388348|44145862|84.97000000|0.05800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.511468|44145863|84.95000000|2.32000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.813853|44145864|84.96000000|0.01000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:37|0.851044|44145865|84.92000000|0.17000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.647553|44145866|84.93000000|8.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:38|0.936701|44145867|84.93000000|7.27600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:41|0.206605|44145868|84.98000000|0.10600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:42|0.813047|44145869|84.97000000|1.10400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:42|0.982406|44145870|84.98000000|0.56200000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:43|0.009933|44145871|84.98000000|1.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:43|0.534181|44145872|84.98000000|0.10400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:44|0.661539|44145873|84.99000000|0.56200000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:45|0.119761|44145874|84.96000000|0.80600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:45|0.216407|44145875|84.96000000|0.03900000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.01744|44145876|84.95000000|1.43100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.289951|44145877|84.94000000|2.08700000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.289951|44145878|84.93000000|8.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.289951|44145879|84.93000000|13.88200000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.624797|44145880|84.91000000|4.68300000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:46|0.816685|44145881|84.89000000|1.47600000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:47|0.054529|44145882|84.92000000|0.55600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:48|0.850392|44145883|84.90000000|0.05800000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:51|0.741085|44145884|84.88000000|0.29300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:52|0.290682|44145885|84.86000000|6.42000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:52|0.290682|44145886|84.86000000|15.13700000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:52|0.317058|44145887|84.86000000|42.40600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:52|0.347106|44145888|84.86000000|21.55700000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:52|0.43751|44145889|84.87000000|11.98400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:53|0.907033|44145890|84.88000000|26.67900000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:54|0.073705|44145891|84.88000000|64.31100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:55|0.568866|44145892|84.89000000|1.00000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:55|0.62941|44145893|84.89000000|0.69300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:56|0.214205|44145894|84.89000000|0.03100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:56|0.214205|44145895|84.89000000|0.08400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:56|0.214205|44145896|84.89000000|0.44100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:56|0.214205|44145897|84.89000000|0.06400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:56|0.214205|44145898|84.90000000|1.72900000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:56|0.895668|44145899|84.89000000|0.55300000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:56|0.895668|44145900|84.89000000|0.44700000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:59|0.395405|44145901|84.87000000|2.44000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:59|0.443524|44145902|84.87000000|1.24800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:59|0.453229|44145903|84.86000000|6.75200000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:59|0.473624|44145904|84.86000000|1.24800000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:59|0.494192|44145905|84.86000000|0.51400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:59|0.669914|44145906|84.85000000|8.00000000|2
1645993562|2022-02-27 20:26:02|2022-02-27 20:25:59|0.755404|44145907|84.84000000|0.89600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:26:00|0.09139|44145908|84.87000000|2.48100000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:26:00|0.974612|44145909|84.88000000|2.34400000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:26:01|0.354383|44145910|84.88000000|1.11600000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:26:01|0.354383|44145911|84.88000000|1.05000000|0
1645993562|2022-02-27 20:26:02|2022-02-27 20:26:01|0.428905|44145912|84.88000000|0.17300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:02|0.396327|44145913|84.87000000|6.84800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:02|0.396327|44145914|84.87000000|1.29000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:02|0.670349|44145915|84.86000000|2.25200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:03|0.302845|44145916|84.85000000|4.13500000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:03|0.302845|44145917|84.84000000|2.85900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:04|0.52742|44145918|84.85000000|0.08400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:04|0.571864|44145919|84.83000000|185.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:05|0.539677|44145920|84.83000000|1.74200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:05|0.539677|44145921|84.84000000|5.99500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:05|0.539677|44145922|84.84000000|2.30900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145923|84.85000000|79.55600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145924|84.85000000|40.87300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145925|84.85000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145926|84.86000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145927|84.86000000|41.09900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145928|84.86000000|48.91300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145929|84.86000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145930|84.87000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145931|84.87000000|5.39300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145932|84.87000000|2.69700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145933|84.87000000|40.80500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145934|84.88000000|1.95700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145935|84.88000000|67.36000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145936|84.88000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145937|84.88000000|14.34900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145938|84.88000000|6.71000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145939|84.88000000|23.59000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145940|84.88000000|48.91100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145941|84.88000000|72.60100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145942|84.89000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145943|84.89000000|10.78700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145944|84.89000000|23.58800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145945|84.89000000|54.90000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145946|84.89000000|43.98700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145947|84.89000000|21.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145948|84.89000000|16.17900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145949|84.90000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145950|84.90000000|78.09600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145951|84.90000000|48.91100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145952|84.91000000|9.26300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145953|84.91000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145954|84.91000000|17.25200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145955|84.91000000|14.19500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145956|84.92000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145957|84.92000000|2.32000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145958|84.92000000|21.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145959|84.92000000|18.04900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145960|84.92000000|6.89900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145961|84.92000000|21.57400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145962|84.93000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145963|84.93000000|13.77500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145964|84.93000000|41.02200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145965|84.94000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145966|84.94000000|7.39300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145967|84.94000000|43.02200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145968|84.94000000|194.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145969|84.95000000|7.61700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145970|84.95000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145971|84.95000000|40.95500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145972|84.96000000|10.30800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145973|84.96000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145974|84.96000000|22.90000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145975|84.96000000|44.04800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145976|84.96000000|24.51500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145977|84.96000000|24.55800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145978|84.96000000|50.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145979|84.96000000|59.41400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145980|84.97000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145981|84.97000000|6.87300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145982|84.97000000|17.49100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145983|84.97000000|26.96700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145984|84.98000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145985|84.98000000|12.27800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145986|84.98000000|24.54400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145987|84.98000000|1.95100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145988|84.99000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145989|84.99000000|178.26000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145990|84.99000000|14.72900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145991|84.99000000|17.64900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145992|85.00000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145993|85.00000000|22.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145994|85.00000000|58.59800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145995|85.01000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145996|85.01000000|6.64900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145997|85.01000000|11.76300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145998|85.02000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44145999|85.02000000|25.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146000|85.03000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146001|85.03000000|1.95100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146002|85.04000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146003|85.05000000|8.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146004|85.05000000|53.93400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146005|85.06000000|6.84900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146006|85.07000000|15.65500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146007|85.08000000|238.80700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146008|85.10000000|176.78100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146009|85.11000000|6.33300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146010|85.11000000|17.75600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146011|85.11000000|357.08100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146012|85.15000000|67.41700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146013|85.16000000|486.30000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146014|85.17000000|20.43700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146015|85.18000000|1.95100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146016|85.18000000|745.99200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.025076|44146017|85.20000000|19.04400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.04958|44146018|85.20000000|8.19400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.057154|44146019|85.21000000|4.45200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.060534|44146020|85.21000000|2.69200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.060644|44146021|85.21000000|148.93600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.060644|44146022|85.20000000|4720.06400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.060712|44146023|85.20000000|10.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.060856|44146024|85.20000000|8.19400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.068165|44146025|85.20000000|129.30300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.068179|44146026|85.20000000|35.36200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.068282|44146027|85.20000000|5.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.073537|44146028|85.20000000|18.34500000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.073666|44146029|85.20000000|11.42700000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.073722|44146030|85.20000000|39.07600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.073743|44146031|85.20000000|135.56900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.074265|44146032|85.20000000|164.43100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.074328|44146033|85.20000000|12.10000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.075761|44146034|85.20000000|294.74300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.075957|44146035|85.20000000|111.50000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.076058|44146036|85.20000000|8.19400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.07923|44146037|85.20000000|29.61700000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.07923|44146038|85.20000000|14.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.07923|44146039|84.98000000|15.43800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.087647|44146040|84.91000000|73.60300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.180383|44146041|84.94000000|12.78200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.20695|44146042|84.99000000|76.04800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.20695|44146043|84.98000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.20695|44146044|84.96000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.20695|44146045|84.95000000|7.38700000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.20695|44146046|84.95000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.221526|44146047|84.99000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.234049|44146048|84.98000000|4.39400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.252552|44146049|85.01000000|2.87700000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.252552|44146050|84.99000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.252552|44146051|84.99000000|8.72300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.252552|44146052|84.96000000|6.79000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.252552|44146053|84.96000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.260717|44146054|85.00000000|8.54100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.260717|44146055|84.94000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.260717|44146056|84.92000000|10.37700000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.260855|44146057|84.92000000|3.62300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.260855|44146058|84.91000000|9.82600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.260855|44146059|84.89000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.278531|44146060|85.01000000|10.76900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.278531|44146061|85.00000000|2.27600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.278531|44146062|85.00000000|1.22600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.278531|44146063|84.94000000|8.18200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:06|0.278531|44146064|84.92000000|7.65400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.138614|44146065|85.00000000|0.82600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.15025|44146066|85.00000000|0.73200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.162424|44146067|85.00000000|0.75600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.170371|44146068|85.00000000|0.77200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.181851|44146069|85.00000000|0.74900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.189588|44146070|85.00000000|0.76700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.198146|44146071|85.00000000|0.85800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.209601|44146072|85.00000000|0.83200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.218182|44146073|85.00000000|0.73600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.24203|44146074|85.01000000|0.42900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.249795|44146075|85.01000000|0.41500000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.254129|44146076|85.01000000|0.37000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.265819|44146077|85.01000000|0.04500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.265819|44146078|85.01000000|0.37900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.26946|44146079|85.00000000|0.86900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.277006|44146080|85.01000000|0.41000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.288622|44146081|85.00000000|0.36300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.298263|44146082|85.00000000|0.40000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.358852|44146083|85.00000000|3.97100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:07|0.424581|44146084|84.99000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.146811|44146085|84.97000000|0.83300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.159051|44146086|84.97000000|0.80800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.167507|44146087|84.97000000|0.06100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.167507|44146088|84.97000000|0.08800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.167507|44146089|84.97000000|0.29000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.18327|44146090|84.97000000|0.33400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.18327|44146091|84.97000000|0.91000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.18327|44146092|84.97000000|0.82800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.297272|44146093|84.97000000|0.33400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.297272|44146094|84.97000000|2.16600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:08|0.613842|44146095|84.97000000|0.05900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:09|0.070255|44146096|84.96000000|7.14800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:09|0.070255|44146097|84.96000000|14.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:09|0.528684|44146098|84.96000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.533578|44146099|84.97000000|0.83500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.533578|44146100|84.98000000|14.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.533578|44146101|84.98000000|6.38700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.533578|44146102|84.98000000|10.61100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.533578|44146103|84.98000000|0.40500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.533578|44146104|84.98000000|4.90100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.564665|44146105|84.98000000|7.14800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.564665|44146106|84.99000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.564665|44146107|84.99000000|3.66400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.578401|44146108|84.99000000|3.96100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.582601|44146109|85.00000000|4.93400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.58634|44146110|84.99000000|3.96100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.598803|44146111|84.99000000|5.90700000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.639051|44146112|84.98000000|11.59400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.639178|44146113|84.98000000|7.32800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.689833|44146114|84.97000000|4.39300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.73919|44146115|84.97000000|4.34900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.751656|44146116|84.96000000|6.59300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.756149|44146117|84.96000000|2.19300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146118|84.97000000|4.34900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146119|84.98000000|11.59400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146120|84.98000000|7.14800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146121|84.98000000|14.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146122|84.99000000|14.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146123|84.99000000|9.43300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146124|84.99000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146125|85.00000000|0.66600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146126|85.00000000|9.04200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146127|85.00000000|17.84300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146128|85.00000000|23.28800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146129|85.01000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146130|85.02000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146131|85.02000000|79.65800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146132|85.02000000|21.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146133|85.02000000|29.43300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146134|85.03000000|17.24500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146135|85.03000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146136|85.03000000|16.15400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146137|85.03000000|21.73500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146138|85.03000000|15.91800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146139|85.03000000|48.83300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146140|85.04000000|6.59200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146141|85.04000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146142|85.04000000|88.31600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.787319|44146143|85.04000000|20.10500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.871206|44146144|85.00000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:10|0.883749|44146145|85.00000000|3.66400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:11|0.371446|44146146|85.02000000|0.07000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:11|0.895913|44146147|84.99000000|6.84800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:11|0.896469|44146148|84.98000000|2.42200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:11|0.896469|44146149|84.98000000|4.21800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.213048|44146150|84.97000000|0.41800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.229368|44146151|84.97000000|0.48600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.23721|44146152|84.97000000|0.43800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.327025|44146153|84.98000000|2.19600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.327025|44146154|84.98000000|0.69200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.976525|44146155|84.98000000|0.60800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:12|0.976525|44146156|84.98000000|14.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.309053|44146157|84.95000000|6.38800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.384817|44146158|84.95000000|0.01000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.565631|44146159|84.95000000|0.45000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.649449|44146160|84.94000000|4.17600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:13|0.739047|44146161|84.92000000|4.13400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:15|0.973461|44146162|84.94000000|14.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:15|0.973461|44146163|84.94000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.058596|44146164|84.93000000|4.40000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.119283|44146165|84.93000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.219685|44146166|84.98000000|1.20900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:16|0.219685|44146167|84.98000000|1.44000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:18|0.807658|44146168|84.99000000|0.55300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.253673|44146169|85.00000000|0.10600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.732759|44146170|84.98000000|6.84800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.740963|44146171|84.96000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.740963|44146172|84.96000000|0.35300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.740963|44146173|84.96000000|4.09300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.740963|44146174|84.96000000|7.14800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.740963|44146175|84.95000000|4.45400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.740963|44146176|84.95000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.740963|44146177|84.95000000|8.18500000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.740963|44146178|84.95000000|6.63000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.766966|44146179|84.96000000|7.14800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.767049|44146180|84.95000000|3.50800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.767049|44146181|84.95000000|7.14800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.788732|44146182|84.96000000|5.73600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.806293|44146183|84.96000000|1.11200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.84337|44146184|84.97000000|1.13100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.8665|44146185|84.97000000|1.22100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.887401|44146186|84.95000000|1.00900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.90774|44146187|84.95000000|1.09000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.942938|44146188|84.95000000|1.00700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.965909|44146189|84.95000000|1.04400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:20|0.980535|44146190|84.95000000|1.14400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:21|0.186101|44146191|84.95000000|8.70600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:21|0.966829|44146192|84.95000000|10.62200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:21|0.970937|44146193|84.95000000|3.37800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:22|0.678144|44146194|84.93000000|0.27600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:22|0.979607|44146195|84.93000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:23|0.003134|44146196|84.94000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:23|0.232799|44146197|84.93000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:23|0.352096|44146198|84.95000000|1.80200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:23|0.352096|44146199|84.94000000|3.62900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:24|0.883329|44146200|84.91000000|1.88400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:26|0.431534|44146201|84.90000000|3.28000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:26|0.453534|44146202|84.90000000|16.72100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:26|0.45844|44146203|84.90000000|3.28000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:26|0.964475|44146204|84.90000000|14.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:26|0.964475|44146205|84.90000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:26|0.964475|44146206|84.90000000|2.04400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.019529|44146207|84.89000000|9.38800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.02728|44146208|84.89000000|20.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.034822|44146209|84.89000000|10.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.034868|44146210|84.89000000|13.98300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.039008|44146211|84.89000000|90.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.03908|44146212|84.89000000|90.26900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.042951|44146213|84.89000000|5.16700000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.042951|44146214|84.89000000|75.93400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.044531|44146215|84.89000000|42.28200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.047762|44146216|84.89000000|24.78400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:27|0.612256|44146217|84.86000000|2.32000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:28|0.397289|44146218|84.86000000|2.45000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:28|0.451323|44146219|84.87000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:28|0.451323|44146220|84.87000000|14.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:28|0.838053|44146221|84.89000000|1.10000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:28|0.854143|44146222|84.89000000|8.90000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:29|0.725328|44146223|84.89000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:30|0.449507|44146224|84.88000000|6.84800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:30|0.449849|44146225|84.87000000|19.79300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:30|0.45857|44146226|84.87000000|39.69400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:30|0.643639|44146227|84.87000000|1.73400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:30|0.643639|44146228|84.87000000|0.39600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:31|0.462836|44146229|84.89000000|5.77100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:31|0.998443|44146230|84.88000000|14.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:31|0.998443|44146231|84.89000000|4.92400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:31|0.998443|44146232|84.89000000|14.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:31|0.998443|44146233|84.89000000|5.60000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:31|0.998443|44146234|84.89000000|7.14800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:32|0.015444|44146235|84.89000000|12.32800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:36|0.091636|44146236|84.89000000|2.94400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:37|0.153206|44146237|84.90000000|1.17100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:38|0.746311|44146238|84.93000000|1.27300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.477533|44146239|84.93000000|1.04700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.477533|44146240|84.93000000|0.09000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.632274|44146241|84.93000000|9.91000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.796768|44146242|84.95000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:39|0.857621|44146243|84.92000000|3.26900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:40|0.993821|44146244|84.94000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:41|0.361698|44146245|84.94000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:44|0.165499|44146246|84.94000000|2.30500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:44|0.165499|44146247|84.94000000|7.67200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:44|0.274821|44146248|84.93000000|1.13000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:45|0.404132|44146249|84.93000000|1.13700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:45|0.675714|44146250|84.92000000|2.08600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:46|0.014731|44146251|84.92000000|4.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:46|0.071533|44146252|84.90000000|0.05900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:46|0.91978|44146253|84.85000000|0.44000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:46|0.933095|44146254|84.85000000|4.58200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:47|0.147656|44146255|84.87000000|4.81500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:47|0.305052|44146256|84.87000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:47|0.569042|44146257|84.88000000|6.12400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:48|0.11759|44146258|84.84000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:48|0.87144|44146259|84.80000000|1.93700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:49|0.221495|44146260|84.77000000|0.50000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:49|0.525433|44146261|84.77000000|1.92200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:49|0.795866|44146262|84.79000000|1.50000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:50|0.22055|44146263|84.76000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:50|0.558437|44146264|84.75000000|0.29300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:50|0.558437|44146265|84.75000000|2.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:50|0.826711|44146266|84.75000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.156485|44146267|84.77000000|9.83000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.201113|44146268|84.76000000|40.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.384516|44146269|84.76000000|0.16300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.565765|44146270|84.78000000|22.61400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.749953|44146271|84.79000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.967839|44146272|84.80000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.992488|44146273|84.81000000|1.50000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:51|0.992488|44146274|84.82000000|1.38600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:52|0.362501|44146275|84.82000000|0.23400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:52|0.712552|44146276|84.81000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:52|0.961738|44146277|84.83000000|0.90100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.266251|44146278|84.84000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.498246|44146279|84.85000000|0.96000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:53|0.935116|44146280|84.84000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:55|0.033986|44146281|84.84000000|8.98800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:55|0.822687|44146282|84.83000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:56|0.036169|44146283|84.86000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:56|0.474836|44146284|84.86000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:57|0.51644|44146285|84.85000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:58|0.203504|44146286|84.84000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:59|0.585763|44146287|84.83000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:26:59|0.585763|44146288|84.83000000|8.56000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:00|0.292395|44146289|84.84000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:02|0.275006|44146290|84.79000000|0.70900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:02|0.299879|44146291|84.79000000|11.27500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:02|0.352293|44146292|84.80000000|0.63100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:02|0.968334|44146293|84.80000000|5.56300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:04|0.445014|44146294|84.81000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:04|0.480669|44146295|84.83000000|0.10500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:04|0.844501|44146296|84.83000000|17.18100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:04|0.858087|44146297|84.82000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:05|0.102947|44146298|84.85000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.459432|44146299|84.86000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.476066|44146300|84.85000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.476066|44146301|84.85000000|14.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.476066|44146302|84.85000000|3.02100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.476066|44146303|84.85000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.478263|44146304|84.88000000|0.10600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:07|0.920586|44146305|84.88000000|0.21700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:08|0.105866|44146306|84.87000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:08|0.105866|44146307|84.86000000|1.12400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:08|0.285108|44146308|84.88000000|0.10600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:08|0.292671|44146309|84.88000000|17.26400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:08|0.333209|44146310|84.88000000|43.75100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:08|0.437215|44146311|84.89000000|35.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:08|0.540866|44146312|84.89000000|20.10100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:10|0.426523|44146313|84.91000000|0.17200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:10|0.904329|44146314|84.92000000|10.87600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.135553|44146315|84.94000000|0.91800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.147357|44146316|84.93000000|10.87600000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.151005|44146317|84.94000000|16.81600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.151005|44146318|84.94000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.151005|44146319|84.94000000|13.08200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.452846|44146320|84.95000000|1.71900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:11|0.637024|44146321|84.96000000|1.66300000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.21134|44146322|84.98000000|14.64300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.242974|44146323|84.98000000|2.91200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:12|0.432409|44146324|84.98000000|8.56000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:14|0.656993|44146325|84.96000000|0.59200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:15|0.14429|44146326|84.95000000|1.52400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:17|0.09846|44146327|84.94000000|1.12700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:20|0.500035|44146328|85.00000000|11.55500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:24|0.072525|44146329|85.00000000|0.25400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:26|0.605327|44146330|84.94000000|0.58500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:28|0.627539|44146331|84.92000000|0.90300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:28|0.627539|44146332|84.93000000|2.22700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:29|0.140334|44146333|84.92000000|0.10600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:29|0.347131|44146334|84.90000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:29|0.585296|44146335|84.90000000|1.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:34|0.948849|44146336|84.97000000|0.58500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:35|0.205532|44146337|84.95000000|0.00400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:35|0.455762|44146338|84.98000000|1.94200000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:35|0.962831|44146339|84.99000000|22.24000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:36|0.112894|44146340|85.00000000|5.56300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:36|0.112894|44146341|85.00000000|10.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:36|0.314516|44146342|85.03000000|0.37000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:36|0.622281|44146343|85.04000000|0.32500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:37|0.135441|44146344|85.01000000|0.68100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:37|0.987194|44146345|85.04000000|17.84800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:38|0.366638|44146346|85.05000000|0.39300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:39|0.257722|44146347|85.05000000|9.60700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:40|0.669391|44146348|85.03000000|8.98800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:42|0.381831|44146349|85.02000000|1.18200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:43|0.551138|44146350|85.01000000|1.88000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.022508|44146351|85.00000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.022508|44146352|84.99000000|5.86900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.022508|44146353|84.99000000|14.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.022508|44146354|84.99000000|12.51800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.129711|44146355|85.01000000|34.24000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.413429|44146356|85.02000000|1.25200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.46082|44146357|85.02000000|10.30400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:45|0.46082|44146358|85.02000000|17.72500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:46|0.068398|44146359|85.03000000|2.00000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:46|0.161866|44146360|85.03000000|2.08900000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:47|0.545704|44146361|85.05000000|0.56200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.379169|44146362|85.02000000|0.77400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.395213|44146363|85.02000000|0.61900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.413524|44146364|85.02000000|0.29100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.419972|44146365|85.02000000|0.82700000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.424531|44146366|85.02000000|0.82700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:48|0.661199|44146367|84.99000000|2.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:51|0.056923|44146368|85.03000000|0.56200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:51|0.923821|44146369|84.99000000|5.60000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:51|0.923821|44146370|84.99000000|14.00000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:51|0.939751|44146371|84.98000000|3.97000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.010467|44146372|84.99000000|0.39800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.021838|44146373|84.99000000|0.43900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.033142|44146374|84.99000000|0.39700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.045658|44146375|84.99000000|0.36500000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.045658|44146376|84.99000000|0.01700000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.057171|44146377|84.99000000|0.43200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.068875|44146378|84.99000000|0.41600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.080825|44146379|84.99000000|0.40400000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.092347|44146380|84.99000000|0.39900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:52|0.102438|44146381|84.99000000|0.36300000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:56|0.588725|44146382|84.95000000|43.66800000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:56|0.990137|44146383|84.95000000|8.56000000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:57|0.025745|44146384|84.95000000|1.85000000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:57|0.050835|44146385|84.96000000|6.78200000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:58|0.055532|44146386|84.99000000|4.99100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:58|0.848768|44146387|84.97000000|0.03900000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:27:58|0.861281|44146388|84.97000000|1.17100000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:28:00|0.953584|44146389|84.99000000|0.79100000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:28:00|0.953584|44146390|84.98000000|0.18400000|2
1645993681|2022-02-27 20:28:01|2022-02-27 20:28:01|0.310351|44146391|85.00000000|0.53800000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:28:01|0.322822|44146392|85.00000000|5.75600000|0
1645993681|2022-02-27 20:28:01|2022-02-27 20:28:01|0.568789|44146393|85.01000000|8.56000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:05|0.036368|44146394|85.02000000|0.88700000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:08|0.209287|44146395|85.04000000|10.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:10|0.113254|44146396|85.07000000|17.90500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:10|0.147747|44146397|85.08000000|10.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:10|0.189989|44146398|85.08000000|7.93600000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:10|0.967814|44146399|85.09000000|0.11700000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.199944|44146400|85.07000000|1.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.918691|44146401|85.07000000|9.28900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.923553|44146402|85.07000000|35.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.939917|44146403|85.07000000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.940171|44146404|85.07000000|5.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.944439|44146405|85.07000000|20.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.948052|44146406|85.07000000|20.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.952736|44146407|85.07000000|25.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.962691|44146408|85.07000000|75.85800000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:12|0.974294|44146409|85.07000000|9.28900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.216811|44146410|85.06000000|1.70800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.216811|44146411|85.07000000|1.53500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.216811|44146412|85.07000000|1.22400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.281449|44146413|85.05000000|2.16700000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.368414|44146414|85.06000000|0.23500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146415|85.07000000|13.32800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146416|85.08000000|5.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146417|85.08000000|8.56000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146418|85.08000000|7.91400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146419|85.08000000|14.55200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146420|85.08000000|14.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146421|85.08000000|10.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146422|85.08000000|4.30000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146423|85.09000000|28.29100000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146424|85.09000000|5.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:13|0.553984|44146425|85.10000000|3.09200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:15|0.320806|44146426|85.05000000|0.08900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:17|0.726406|44146427|85.04000000|3.36500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:19|0.393057|44146428|85.05000000|1.78400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:19|0.393057|44146429|85.06000000|14.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:19|0.393057|44146430|85.06000000|3.24100000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:19|0.393057|44146431|85.06000000|4.44100000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:19|0.450013|44146432|85.04000000|2.09400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:19|0.617174|44146433|85.05000000|14.55200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:20|0.502978|44146434|85.08000000|2.15600000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:20|0.502978|44146435|85.08000000|3.61000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:20|0.568345|44146436|85.07000000|1.21100000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:20|0.568345|44146437|85.07000000|1.76200000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:21|0.926844|44146438|85.10000000|0.96000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:23|0.055736|44146439|85.08000000|6.75100000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:23|0.456844|44146440|85.08000000|2.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:24|0.820281|44146441|85.07000000|1.66500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:25|0.408194|44146442|85.08000000|2.06900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:26|0.092676|44146443|85.05000000|0.07900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:26|0.582575|44146444|85.08000000|0.29200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:27|0.984643|44146445|85.09000000|5.60000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.205073|44146446|85.11000000|0.30900000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.205073|44146447|85.12000000|0.69100000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.328243|44146448|85.10000000|8.56000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.783288|44146449|85.11000000|0.66200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.783288|44146450|85.12000000|1.68100000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.860844|44146451|85.12000000|23.44900000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:28|0.902115|44146452|85.10000000|0.84800000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.125547|44146453|85.10000000|1.02600000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:29|0.817567|44146454|85.07000000|3.93000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:30|0.119033|44146455|85.04000000|3.89100000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:31|0.800054|44146456|85.04000000|0.03200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:32|0.185516|44146457|85.05000000|1.00600000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:32|0.737443|44146458|85.06000000|0.27200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:33|0.088494|44146459|85.05000000|14.55200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:33|0.088494|44146460|85.06000000|5.12000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:33|0.088494|44146461|85.06000000|0.32800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:36|0.276807|44146462|85.00000000|0.08800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:37|0.57085|44146463|84.99000000|1.84900000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:37|0.879762|44146464|85.01000000|0.11500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:38|0.1655|44146465|85.01000000|0.10500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:38|0.24667|44146466|85.00000000|1.80100000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:38|0.641527|44146467|85.00000000|0.89900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:39|0.128813|44146468|85.03000000|1.14000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:39|0.56724|44146469|85.01000000|1.82500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:39|0.56724|44146470|85.02000000|0.17500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:40|0.10114|44146471|85.03000000|1.12500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:40|0.157646|44146472|85.03000000|3.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:42|0.403116|44146473|85.02000000|1.95300000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:43|0.331649|44146474|84.98000000|1.72200000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:43|0.779754|44146475|85.02000000|2.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:44|0.159509|44146476|85.02000000|1.13500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.046288|44146477|85.00000000|1.83200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:45|0.070593|44146478|85.00000000|0.70200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:46|0.361834|44146479|84.98000000|0.61400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:47|0.521883|44146480|84.98000000|0.81900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.565847|44146481|84.95000000|5.60000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.565847|44146482|84.95000000|14.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.679018|44146483|84.94000000|16.90900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.685446|44146484|84.94000000|10.52200000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.703202|44146485|84.94000000|14.96800000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.746481|44146486|84.93000000|2.32000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.746481|44146487|84.93000000|41.33700000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.746481|44146488|84.93000000|67.46000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:48|0.952109|44146489|84.92000000|0.00400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.711196|44146490|84.89000000|1.32900000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:49|0.995353|44146491|84.89000000|1.23400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:50|0.202925|44146492|84.89000000|1.11300000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:50|0.202925|44146493|84.89000000|0.01500000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:50|0.686896|44146494|84.90000000|1.34400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:50|0.695255|44146495|84.91000000|6.48800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:51|0.353301|44146496|84.89000000|0.94400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:51|0.562204|44146497|84.91000000|0.72100000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:51|0.637662|44146498|84.93000000|0.02500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:55|0.505794|44146499|84.92000000|0.55200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:55|0.575847|44146500|84.92000000|0.49000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:55|0.575847|44146501|84.92000000|0.01000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:55|0.871209|44146502|84.90000000|0.05900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:56|0.475701|44146503|84.91000000|1.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:56|0.475957|44146504|84.93000000|0.15700000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:58|0.785547|44146505|84.89000000|1.02400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:59|0.59604|44146506|84.88000000|1.27200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:59|0.59604|44146507|84.89000000|0.72800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:59|0.674832|44146508|84.87000000|2.31800000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:28:59|0.932433|44146509|84.85000000|19.64400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.455702|44146510|84.83000000|11.72900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.455702|44146511|84.83000000|40.57200000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.553105|44146512|84.85000000|0.54200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.553105|44146513|84.85000000|0.02000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:00|0.619636|44146514|84.83000000|1.21800000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:01|0.177431|44146515|84.82000000|0.94200000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:01|0.364785|44146516|84.85000000|0.56300000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:03|0.586669|44146517|84.86000000|5.62600000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:03|0.96776|44146518|84.85000000|1.39900000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:03|0.990697|44146519|84.86000000|1.40400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:04|0.374258|44146520|84.87000000|8.56000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:04|0.947617|44146521|84.87000000|1.10500000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:05|0.866643|44146522|84.88000000|10.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:05|0.866643|44146523|84.88000000|1.51200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:06|0.636543|44146524|84.89000000|6.00400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:06|0.709028|44146525|84.88000000|5.60000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:06|0.955445|44146526|84.89000000|2.79900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:07|0.08962|44146527|84.88000000|0.73600000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:07|0.609984|44146528|84.88000000|2.94600000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:08|0.318816|44146529|84.91000000|14.12400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:08|0.418882|44146530|84.91000000|3.64800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:08|0.418882|44146531|84.93000000|6.29100000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:09|0.966755|44146532|84.91000000|0.40800000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:10|0.53773|44146533|84.93000000|0.40400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:11|0.343073|44146534|84.90000000|19.56500000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:12|0.063371|44146535|84.91000000|2.35600000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:12|0.457924|44146536|84.91000000|11.76800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:12|0.517744|44146537|84.91000000|11.76800000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:12|0.733551|44146538|84.93000000|1.39800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:12|0.733551|44146539|84.94000000|0.60200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:13|0.4154|44146540|84.93000000|2.01400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:14|0.093865|44146541|84.94000000|1.10300000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:16|0.599218|44146542|84.93000000|0.02800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146543|84.92000000|5.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146544|84.92000000|1.76300000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146545|84.92000000|14.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146546|84.93000000|14.12400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146547|84.93000000|14.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146548|84.93000000|0.97300000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146549|84.93000000|5.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146550|84.94000000|0.60900000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146551|84.94000000|0.63700000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146552|84.94000000|5.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146553|84.94000000|24.75000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146554|84.95000000|5.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146555|84.96000000|5.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146556|84.96000000|2.23200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.784756|44146557|84.96000000|16.05900000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.795303|44146558|84.93000000|0.32500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.813596|44146559|84.90000000|1.43500000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.813596|44146560|84.90000000|1.01200000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.813596|44146561|84.90000000|4.61200000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.813596|44146562|84.90000000|7.14800000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:17|0.813596|44146563|84.90000000|14.00000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:18|0.016052|44146564|84.90000000|1.34400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:18|0.543018|44146565|84.91000000|14.12400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:18|0.564048|44146566|84.91000000|5.60000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:18|0.571655|44146567|84.92000000|1.95500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:18|0.587939|44146568|84.91000000|2.03800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:20|0.786601|44146569|84.94000000|2.98700000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:21|0.024188|44146570|84.94000000|1.24700000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:23|0.973963|44146571|84.98000000|0.05800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.120774|44146572|84.98000000|1.22100000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.120774|44146573|84.98000000|0.95300000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.121465|44146574|84.99000000|2.17400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.121465|44146575|84.99000000|5.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.129388|44146576|85.00000000|18.01600000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.129388|44146577|85.00000000|10.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.129388|44146578|85.00000000|2.82000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.15822|44146579|85.00000000|50.43600000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:24|0.15822|44146580|85.00000000|4.20200000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:28|0.772846|44146581|85.00000000|0.04400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:30|0.643886|44146582|84.96000000|0.99300000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:30|0.775066|44146583|84.98000000|1.47000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:30|0.775066|44146584|84.99000000|1.77000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:35|0.168579|44146585|85.00000000|0.05200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:38|0.277534|44146586|85.03000000|1.02800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:38|0.277534|44146587|85.03000000|1.89700000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:38|0.566747|44146588|85.02000000|1.84400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:38|0.661277|44146589|85.02000000|1.24200000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:38|0.815895|44146590|85.03000000|0.84100000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:38|0.815895|44146591|85.03000000|5.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:38|0.815895|44146592|85.03000000|2.51100000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:38|0.880262|44146593|85.03000000|0.56200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:39|0.55127|44146594|85.03000000|0.97000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:39|0.55127|44146595|85.04000000|2.32000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:39|0.55127|44146596|85.04000000|3.63500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:40|0.030841|44146597|85.01000000|0.81700000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:41|0.518608|44146598|85.02000000|1.58800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:41|0.546318|44146599|85.02000000|0.00400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:41|0.983042|44146600|85.04000000|0.67000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:44|0.332692|44146601|85.01000000|1.07800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:45|0.687124|44146602|85.01000000|0.69800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:47|0.327671|44146603|85.00000000|1.17000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.443364|44146604|85.00000000|0.17300000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.470981|44146605|85.00000000|1.83900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.496044|44146606|84.99000000|1.87900000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:50|0.526808|44146607|85.00000000|0.46000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:52|0.009263|44146608|85.03000000|0.15800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:52|0.389693|44146609|85.03000000|0.56200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:52|0.530998|44146610|85.02000000|0.70000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:53|0.015357|44146611|85.03000000|0.10500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:55|0.186607|44146612|85.02000000|2.54200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:55|0.186607|44146613|85.03000000|0.91700000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:55|0.418699|44146614|85.02000000|0.55500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:55|0.76459|44146615|85.05000000|0.02400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:57|0.548899|44146616|85.03000000|0.96000000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:57|0.581393|44146617|85.03000000|0.51200000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:59|0.114254|44146618|85.01000000|0.99200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:29:59|0.47909|44146619|85.02000000|0.00400000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.301693|44146620|85.04000000|14.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.301693|44146621|85.04000000|5.60000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.301693|44146622|85.04000000|3.49800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.309278|44146623|85.05000000|10.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.334404|44146624|85.06000000|4.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.334404|44146625|85.06000000|0.32600000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.392653|44146626|85.06000000|29.08700000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.393171|44146627|85.06000000|4.32600000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.395276|44146628|85.05000000|5.03700000|2
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.40797|44146629|85.06000000|36.23400000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.408306|44146630|85.06000000|33.41200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.412964|44146631|85.06000000|15.21200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.417468|44146632|85.08000000|7.14800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.424013|44146633|85.09000000|17.83800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.424013|44146634|85.09000000|12.25800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.493578|44146635|85.09000000|22.28200000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.493578|44146636|85.10000000|283.08300000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.561789|44146637|85.10000000|7.08500000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.565812|44146638|85.10000000|41.64700000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.855147|44146639|85.10000000|166.27700000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.868022|44146640|85.10000000|90.00000000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.86812|44146641|85.10000000|111.90800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:00|0.86812|44146642|85.11000000|2.31800000|0
1645993802|2022-02-27 20:30:02|2022-02-27 20:30:02|0.379991|44146643|85.13000000|1.40200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:02|0.730451|44146644|85.13000000|15.94600000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:02|0.837014|44146645|85.13000000|0.65900000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:02|0.900016|44146646|85.13000000|10.87600000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:05|0.008002|44146647|85.20000000|10.00000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:05|0.008002|44146648|85.20000000|9.30400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:05|0.182937|44146649|85.21000000|17.87400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.624693|44146650|85.23000000|5.60000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.634202|44146651|85.23000000|5.27600000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.634202|44146652|85.23000000|2.00500000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.736034|44146653|85.22000000|8.13200000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.762531|44146654|85.21000000|3.85200000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.762531|44146655|85.21000000|8.24800000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.776145|44146656|85.22000000|3.34000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.783615|44146657|85.20000000|7.70400000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.798559|44146658|85.20000000|3.81300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.807814|44146659|85.21000000|16.31000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.831093|44146660|85.21000000|3.38000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.83216|44146661|85.21000000|0.47200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.83216|44146662|85.21000000|5.60000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.87771|44146663|85.21000000|1.00300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:08|0.894077|44146664|85.21000000|0.61700000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:09|0.02105|44146665|85.21000000|1.57700000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:09|0.02105|44146666|85.21000000|1.51600000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:09|0.025535|44146667|85.21000000|1.70300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:09|0.060674|44146668|85.21000000|1.77600000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:09|0.060707|44146669|85.22000000|2.88700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:10|0.062698|44146670|85.22000000|1.22300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:10|0.489223|44146671|85.22000000|27.45000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:10|0.96882|44146672|85.21000000|2.01000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:11|0.476027|44146673|85.24000000|0.03100000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:11|0.476027|44146674|85.25000000|0.78200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:12|0.295699|44146675|85.23000000|0.33500000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:13|0.661367|44146676|85.22000000|5.13600000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:14|0.043842|44146677|85.23000000|0.85600000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:14|0.06704|44146678|85.22000000|14.00000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:14|0.094926|44146679|85.21000000|14.00000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:15|0.869895|44146680|85.19000000|3.49500000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:15|0.874467|44146681|85.19000000|7.44800000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:15|0.881216|44146682|85.19000000|3.70500000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:15|0.968116|44146683|85.17000000|0.03400000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:16|0.158418|44146684|85.19000000|1.12500000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:16|0.552374|44146685|85.17000000|0.04000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:17|0.427434|44146686|85.16000000|14.65600000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:17|0.427479|44146687|85.16000000|14.00000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:18|0.79996|44146688|85.13000000|2.32000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:18|0.79996|44146689|85.13000000|1.29900000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:18|0.863282|44146690|85.12000000|2.28400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:18|0.863282|44146691|85.13000000|2.44900000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:18|0.863282|44146692|85.13000000|0.82300000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:18|0.863282|44146693|85.14000000|1.02500000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.240831|44146694|85.11000000|0.11600000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.240831|44146695|85.11000000|1.02100000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.31208|44146696|85.10000000|2.61300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.31208|44146697|85.09000000|0.27300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.488227|44146698|85.09000000|10.00000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.492051|44146699|85.09000000|3.72700000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.581475|44146700|85.08000000|27.45100000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.74491|44146701|85.10000000|1.35900000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.74491|44146702|85.11000000|10.76700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.74491|44146703|85.11000000|18.86200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.74491|44146704|85.12000000|5.60000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.74491|44146705|85.13000000|5.60000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.75784|44146706|85.13000000|167.05800000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.766136|44146707|85.13000000|18.48300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.766136|44146708|85.11000000|13.89700000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:19|0.995665|44146709|85.10000000|14.00000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:20|0.062161|44146710|85.10000000|0.27300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:20|0.098259|44146711|85.11000000|4.52300000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:20|0.200976|44146712|85.11000000|0.09100000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:22|0.335585|44146713|85.05000000|23.13900000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:22|0.34715|44146714|85.05000000|4.29400000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:23|0.077239|44146715|85.04000000|2.39600000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:24|0.227812|44146716|85.04000000|1.23500000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:24|0.377808|44146717|85.02000000|27.45100000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:24|0.640626|44146718|85.04000000|3.04300000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:24|0.640626|44146719|85.05000000|3.95700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:25|0.244217|44146720|85.03000000|9.08000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:25|0.296824|44146721|85.04000000|0.78900000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:25|0.446668|44146722|85.04000000|0.30000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:26|0.461039|44146723|85.05000000|0.10400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:26|0.509686|44146724|85.03000000|7.66500000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:27|0.084988|44146725|85.02000000|1.58000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:27|0.151862|44146726|85.00000000|0.19900000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:28|0.02992|44146727|85.02000000|0.60700000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:28|0.250406|44146728|85.04000000|10.77000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:31|0.652178|44146729|85.02000000|0.75900000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:32|0.671598|44146730|85.05000000|0.78300000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:32|0.921551|44146731|85.04000000|0.56100000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:33|0.36557|44146732|85.04000000|0.78400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:33|0.36557|44146733|85.04000000|0.46000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:33|0.36557|44146734|85.05000000|5.60000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:33|0.36557|44146735|85.06000000|6.79800000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:33|0.36557|44146736|85.06000000|7.89600000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:33|0.36557|44146737|85.06000000|1.50100000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:33|0.393002|44146738|85.03000000|0.77400000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:33|0.939781|44146739|85.04000000|1.93100000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:34|0.127411|44146740|85.06000000|0.56100000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:34|0.602856|44146741|85.06000000|2.12900000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:34|0.602856|44146742|85.07000000|2.07400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:34|0.602856|44146743|85.07000000|13.17500000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:34|0.607057|44146744|85.07000000|0.15600000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:36|0.050265|44146745|85.03000000|8.02000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:36|0.057504|44146746|85.03000000|0.56200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:36|0.106041|44146747|85.06000000|1.00000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:37|0.947876|44146748|85.05000000|1.48900000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:39|0.24095|44146749|85.05000000|27.45100000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:39|0.919012|44146750|85.04000000|0.00800000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:40|0.037207|44146751|85.04000000|1.63100000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:40|0.465202|44146752|85.05000000|0.06300000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:40|0.828876|44146753|85.05000000|8.77600000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:40|0.856766|44146754|85.05000000|0.57900000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:40|0.887125|44146755|85.05000000|4.89700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:40|0.890655|44146756|85.05000000|6.81900000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:40|0.988136|44146757|85.06000000|0.58100000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:41|0.419702|44146758|85.07000000|1.12400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:41|0.597127|44146759|85.07000000|0.12200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:42|0.176773|44146760|85.04000000|12.46400000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:42|0.451872|44146761|85.04000000|2.39900000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:45|0.329829|44146762|85.04000000|1.63000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:45|0.717694|44146763|85.06000000|0.37700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:45|0.755146|44146764|85.03000000|0.35000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:46|0.487129|44146765|85.03000000|2.14400000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:47|0.368899|44146766|85.03000000|0.11700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:47|0.508332|44146767|85.01000000|7.32400000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:48|0.150156|44146768|85.00000000|2.23200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:48|0.150156|44146769|85.00000000|27.45100000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:48|0.150156|44146770|85.00000000|0.07300000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:48|0.307077|44146771|85.03000000|1.00800000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:54|0.551098|44146772|85.01000000|2.00000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:55|0.084836|44146773|85.02000000|2.27100000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:58|0.84619|44146774|85.02000000|1.19400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:30:58|0.947967|44146775|85.02000000|0.32800000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:01|0.326289|44146776|85.00000000|21.34300000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:01|0.431263|44146777|85.02000000|3.80200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:01|0.431263|44146778|85.02000000|0.78800000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:01|0.431263|44146779|85.02000000|17.92400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:04|0.166254|44146780|84.99000000|0.03100000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:05|0.918911|44146781|85.02000000|5.71900000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:05|0.927095|44146782|85.02000000|5.10700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:09|0.473882|44146783|85.03000000|2.45000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:09|0.473882|44146784|85.04000000|1.73000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:09|0.473882|44146785|85.05000000|0.82000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:09|0.833321|44146786|85.05000000|7.70400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:10|0.032124|44146787|85.04000000|0.06100000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:10|0.148217|44146788|85.05000000|0.58600000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:10|0.148217|44146789|85.04000000|1.45400000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:10|0.503832|44146790|85.07000000|0.27500000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:10|0.524245|44146791|85.05000000|1.50500000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:10|0.532548|44146792|85.06000000|1.60200000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:10|0.532548|44146793|85.05000000|7.85300000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:10|0.635817|44146794|85.06000000|0.04700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:11|0.228081|44146795|85.03000000|5.66200000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:11|0.232039|44146796|85.03000000|9.58800000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:13|0.782739|44146797|85.05000000|0.52500000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:13|0.782739|44146798|85.06000000|6.03600000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:13|0.782739|44146799|85.06000000|14.00000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:13|0.782739|44146800|85.07000000|31.32700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:15|0.238226|44146801|85.05000000|3.48700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:15|0.238226|44146802|85.06000000|1.44900000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:15|0.238226|44146803|85.06000000|0.82900000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:15|0.269599|44146804|85.04000000|0.97800000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:17|0.196195|44146805|85.04000000|1.30200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:17|0.196195|44146806|85.05000000|2.97600000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:17|0.196195|44146807|85.06000000|7.43800000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:18|0.867693|44146808|85.05000000|1.35300000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:18|0.867693|44146809|85.06000000|1.53000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:18|0.913988|44146810|85.04000000|2.25500000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:19|0.680824|44146811|85.01000000|294.13000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:19|0.699913|44146812|85.01000000|5.87000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:22|0.719103|44146813|85.01000000|0.56200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:23|0.134367|44146814|85.01000000|5.45800000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:23|0.141932|44146815|85.01000000|5.00000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:23|0.146099|44146816|85.01000000|20.00000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:23|0.150192|44146817|85.01000000|5.00000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:23|0.159205|44146818|85.01000000|13.75200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:23|0.159258|44146819|85.01000000|10.45800000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:25|0.375761|44146820|85.01000000|0.80300000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:28|0.855213|44146821|84.98000000|0.51500000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:28|0.909467|44146822|84.98000000|0.91700000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:34|0.112362|44146823|84.96000000|2.20300000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:37|0.765877|44146824|84.97000000|0.36200000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:38|0.198279|44146825|84.99000000|0.05800000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:39|0.316299|44146826|84.96000000|0.20200000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:39|0.569412|44146827|85.00000000|0.10600000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:39|0.59969|44146828|85.00000000|3.45800000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:40|0.134935|44146829|84.97000000|2.45100000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:40|0.615906|44146830|84.98000000|2.34000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:41|0.933044|44146831|84.98000000|5.60000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:41|0.933044|44146832|84.97000000|5.10800000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:42|0.754747|44146833|85.00000000|0.27000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:43|0.775139|44146834|85.01000000|0.03800000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:43|0.811735|44146835|85.01000000|10.90600000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:48|0.963339|44146836|85.02000000|6.84800000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:49|0.880474|44146837|85.03000000|0.94600000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:51|0.168883|44146838|85.07000000|0.56200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:51|0.714855|44146839|85.07000000|5.85400000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:52|0.44129|44146840|85.07000000|77.85000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:53|0.109441|44146841|85.09000000|0.30000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:53|0.150556|44146842|85.09000000|1.18200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:54|0.120214|44146843|85.09000000|5.85200000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:55|0.622552|44146844|85.09000000|0.00100000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:55|0.622552|44146845|85.11000000|0.01000000|0
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:58|0.463629|44146846|85.09000000|1.34000000|2
1645993922|2022-02-27 20:32:02|2022-02-27 20:31:58|0.7339|44146847|85.06000000|27.45100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:02|0.829449|44146848|85.09000000|0.00400000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:04|0.141002|44146849|85.12000000|0.10500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:04|0.264459|44146850|85.12000000|2.21500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:04|0.976387|44146851|85.13000000|0.32800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:05|0.177782|44146852|85.13000000|16.86900000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.094354|44146853|85.16000000|0.88200000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.193453|44146854|85.17000000|0.63700000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.193453|44146855|85.18000000|5.60000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.193453|44146856|85.18000000|11.52100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.200868|44146857|85.18000000|0.90000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.303267|44146858|85.18000000|1.86900000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:06|0.303267|44146859|85.19000000|1.65100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.063338|44146860|85.19000000|19.78200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.174064|44146861|85.19000000|0.00100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.516357|44146862|85.18000000|0.77300000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:07|0.516357|44146863|85.19000000|0.39600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:09|0.708859|44146864|85.18000000|1.76300000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.436335|44146865|85.23000000|0.12300000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:11|0.66782|44146866|85.23000000|0.10300000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.577291|44146867|85.26000000|5.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.797627|44146868|85.28000000|0.05800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:12|0.871187|44146869|85.24000000|0.09200000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.028109|44146870|85.23000000|2.88400000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.231257|44146871|85.23000000|1.12400000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.392937|44146872|85.22000000|27.45000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.393002|44146873|85.22000000|0.00100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.399624|44146874|85.21000000|1.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:13|0.527701|44146875|85.24000000|1.30000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:14|0.876155|44146876|85.25000000|1.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:14|0.876155|44146877|85.26000000|14.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:14|0.876155|44146878|85.26000000|3.93100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:14|0.876175|44146879|85.27000000|0.60000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:17|0.825223|44146880|85.29000000|0.02000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:17|0.959069|44146881|85.30000000|7.27600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.525623|44146882|85.33000000|0.64500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.525623|44146883|85.33000000|17.87800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.526511|44146884|85.34000000|7.77400000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:18|0.672648|44146885|85.36000000|10.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:22|0.325084|44146886|85.37000000|0.23900000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:22|0.46621|44146887|85.36000000|12.74800000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:22|0.49484|44146888|85.35000000|19.40000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:22|0.49484|44146889|85.35000000|3.38800000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:22|0.585943|44146890|85.34000000|4.23500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:22|0.585943|44146891|85.34000000|4.11500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:23|0.055078|44146892|85.33000000|5.80000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:23|0.67624|44146893|85.35000000|1.16800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:23|0.876883|44146894|85.32000000|2.32000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:23|0.876883|44146895|85.32000000|16.03800000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.031989|44146896|85.33000000|0.71100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.041026|44146897|85.33000000|2.10000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.678815|44146898|85.33000000|1.96800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.690973|44146899|85.33000000|6.64100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.699231|44146900|85.32000000|1.76300000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:24|0.699231|44146901|85.32000000|1.06900000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:25|0.303068|44146902|85.35000000|0.56000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.561941|44146903|85.29000000|2.12900000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.561941|44146904|85.30000000|0.00800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:26|0.561941|44146905|85.30000000|3.61500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.005427|44146906|85.30000000|5.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.248844|44146907|85.28000000|1.50000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.474918|44146908|85.31000000|12.84000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.474918|44146909|85.31000000|5.60000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.474918|44146910|85.31000000|4.55600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.682391|44146911|85.30000000|1.71800000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.838232|44146912|85.29000000|1.92500000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:27|0.838232|44146913|85.29000000|2.19000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:29|0.211057|44146914|85.29000000|1.73600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:30|0.985511|44146915|85.30000000|2.32000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:31|0.694262|44146916|85.30000000|0.60800000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:31|0.694262|44146917|85.30000000|1.67200000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:33|0.814206|44146918|85.31000000|1.07200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:34|0.66128|44146919|85.30000000|58.50000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:34|0.714109|44146920|85.29000000|10.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:34|0.718238|44146921|85.29000000|14.25100000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.107111|44146922|85.30000000|5.83300000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.453187|44146923|85.29000000|228.78900000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.567316|44146924|85.28000000|4.55300000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.63643|44146925|85.28000000|0.09100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:36|0.869714|44146926|85.28000000|0.35000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:37|0.433036|44146927|85.27000000|0.10500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.016085|44146928|85.27000000|1.00200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.15419|44146929|85.27000000|11.83800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:38|0.283413|44146930|85.29000000|5.32900000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:39|0.306236|44146931|85.30000000|4.02500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:39|0.306236|44146932|85.30000000|0.96600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:39|0.67449|44146933|85.30000000|1.13000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:40|0.369192|44146934|85.28000000|0.40000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:40|0.967006|44146935|85.29000000|0.44000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:41|0.319605|44146936|85.32000000|6.13400000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:41|0.571312|44146937|85.32000000|1.12000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:41|0.576042|44146938|85.32000000|10.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:42|0.360578|44146939|85.32000000|0.07800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:42|0.394398|44146940|85.32000000|2.39100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:42|0.405609|44146941|85.32000000|16.29800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:42|0.414904|44146942|85.32000000|15.42900000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:42|0.429066|44146943|85.33000000|0.30000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:44|0.101887|44146944|85.34000000|0.53600000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:45|0.892488|44146945|85.37000000|0.78100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:45|0.892488|44146946|85.38000000|2.58400000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:46|0.971207|44146947|85.35000000|10.87600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:47|0.187858|44146948|85.36000000|10.87600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:48|0.122488|44146949|85.39000000|0.46100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.244655|44146950|85.39000000|272.45800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.278974|44146951|85.39000000|2.34200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.34133|44146952|85.39000000|6.64100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.476609|44146953|85.40000000|0.02000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.476609|44146954|85.40000000|2.32000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.476609|44146955|85.40000000|17.18100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:49|0.834827|44146956|85.41000000|0.09600000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:51|0.342457|44146957|85.45000000|2.74600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:51|0.342457|44146958|85.46000000|17.16500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:51|0.342457|44146959|85.46000000|11.98500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:51|0.539155|44146960|85.48000000|6.90200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:53|0.041447|44146961|85.47000000|14.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:53|0.12427|44146962|85.45000000|22.60000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:53|0.12427|44146963|85.45000000|7.14800000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:53|0.280461|44146964|85.48000000|0.46500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:55|0.160997|44146965|85.43000000|0.21600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:55|0.690345|44146966|85.41000000|1.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:56|0.680607|44146967|85.40000000|14.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:56|0.838903|44146968|85.41000000|0.25500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:56|0.838903|44146969|85.43000000|1.46000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:58|0.688841|44146970|85.48000000|0.46800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:58|0.688841|44146971|85.49000000|0.59800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:58|0.688841|44146972|85.49000000|5.50700000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:58|0.688841|44146973|85.49000000|5.60000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:58|0.688841|44146974|85.49000000|0.53000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:32:59|0.764144|44146975|85.49000000|0.15700000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:01|0.573894|44146976|85.45000000|0.57700000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:01|0.573894|44146977|85.45000000|2.29300000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.043368|44146978|85.46000000|0.96800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.043368|44146979|85.47000000|9.01300000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.63635|44146980|85.44000000|0.12900000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.641219|44146981|85.43000000|6.98200000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.641219|44146982|85.43000000|4.41300000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.641219|44146983|85.43000000|1.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.641219|44146984|85.42000000|8.75900000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.641219|44146985|85.41000000|3.46400000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.705877|44146986|85.40000000|12.07600000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.825936|44146987|85.40000000|3.69800000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.825936|44146988|85.40000000|21.40000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:03|0.90823|44146989|85.39000000|7.39700000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.586946|44146990|85.37000000|10.09700000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:04|0.794778|44146991|85.36000000|4.48200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:05|0.922909|44146992|85.43000000|17.68300000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:05|0.922909|44146993|85.43000000|0.46800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:05|0.945652|44146994|85.41000000|1.97900000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:05|0.945652|44146995|85.41000000|0.30900000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:06|0.197333|44146996|85.41000000|0.99000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.234468|44146997|85.40000000|7.27600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.234468|44146998|85.41000000|2.70000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.237694|44146999|85.42000000|0.46800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.237694|44147000|85.42000000|4.21500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.237694|44147001|85.42000000|14.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.259215|44147002|85.43000000|2.58500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.259227|44147003|85.43000000|7.41500000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.259227|44147004|85.43000000|0.12900000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.259227|44147005|85.44000000|2.52700000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.259227|44147006|85.44000000|20.53600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.263585|44147007|85.44000000|3.54200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.263585|44147008|85.44000000|7.14800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.297384|44147009|85.42000000|3.73300000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.297384|44147010|85.42000000|3.54200000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.297384|44147011|85.42000000|14.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.297384|44147012|85.42000000|5.60000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.297384|44147013|85.42000000|70.26200000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.642974|44147014|85.46000000|2.90800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:08|0.642974|44147015|85.47000000|0.39200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:10|0.086207|44147016|85.43000000|0.12900000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:10|0.086207|44147017|85.43000000|14.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:10|0.115653|44147018|85.40000000|10.37700000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:10|0.115653|44147019|85.40000000|1.72300000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:10|0.130095|44147020|85.40000000|39.71100000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:10|0.130095|44147021|85.40000000|6.18400000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:10|0.273199|44147022|85.39000000|27.45000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.267488|44147023|85.41000000|1.37500000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.316747|44147024|85.41000000|1.23400000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:11|0.801507|44147025|85.39000000|16.19500000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:14|0.638188|44147026|85.37000000|7.27600000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:14|0.89933|44147027|85.37000000|1.05800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:15|0.760198|44147028|85.39000000|1.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:16|0.550184|44147029|85.35000000|5.51600000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:17|0.686817|44147030|85.38000000|0.55900000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:17|0.874728|44147031|85.38000000|1.16800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:18|0.23314|44147032|85.38000000|1.02400000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:19|0.09908|44147033|85.42000000|0.97800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:21|0.84642|44147034|85.43000000|0.01200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:22|0.071475|44147035|85.43000000|0.01400000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:23|0.772778|44147036|85.47000000|0.55900000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:24|0.510434|44147037|85.47000000|1.11900000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:31|0.525211|44147038|85.47000000|0.11600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:31|0.834019|44147039|85.47000000|7.27600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:31|0.834019|44147040|85.48000000|5.60000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:31|0.834019|44147041|85.48000000|14.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:31|0.850042|44147042|85.48000000|38.01900000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:32|0.455106|44147043|85.47000000|2.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:32|0.798123|44147044|85.46000000|0.05800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:33|0.687484|44147045|85.47000000|0.20400000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:34|0.362968|44147046|85.46000000|1.40000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:34|0.371231|44147047|85.45000000|14.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:34|0.371231|44147048|85.45000000|5.18000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:34|0.399418|44147049|85.44000000|21.40000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:34|0.956756|44147050|85.42000000|2.00000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:36|0.467264|44147051|85.44000000|20.90000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:37|0.353847|44147052|85.41000000|0.31000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:37|0.873836|44147053|85.43000000|5.01100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:38|0.440595|44147054|85.41000000|0.09500000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:44|0.631174|44147055|85.46000000|0.53200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:44|0.726637|44147056|85.46000000|0.50000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:46|0.668806|44147057|85.46000000|3.86200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:46|0.668806|44147058|85.46000000|0.46800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:46|0.668806|44147059|85.46000000|1.29300000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:46|0.93831|44147060|85.45000000|1.74700000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:48|0.131496|44147061|85.41000000|16.42700000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:52|0.855154|44147062|85.37000000|0.35400000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:53|0.248992|44147063|85.38000000|0.11600000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:54|0.136768|44147064|85.38000000|0.16900000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:54|0.523043|44147065|85.37000000|0.21400000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:55|0.290054|44147066|85.37000000|7.06200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:55|0.318326|44147067|85.37000000|12.84000000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:55|0.318326|44147068|85.37000000|1.65100000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:55|0.335827|44147069|85.38000000|7.10700000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:57|0.015255|44147070|85.35000000|1.46700000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:33:57|0.209311|44147071|85.37000000|1.00000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:00|0.660493|44147072|85.39000000|0.21400000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.12811|44147073|85.39000000|11.04100000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.12811|44147074|85.40000000|0.84000000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.12811|44147075|85.40000000|8.00400000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.559177|44147076|85.39000000|1.50600000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.582888|44147077|85.42000000|6.46800000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.582888|44147078|85.42000000|3.53200000|0
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.591266|44147079|85.40000000|10.87600000|2
1645994042|2022-02-27 20:34:02|2022-02-27 20:34:01|0.943321|44147080|85.37000000|7.27600000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:04|0.561214|44147081|85.36000000|3.44800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:04|0.561214|44147082|85.37000000|2.75000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:04|0.561214|44147083|85.38000000|2.56600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:05|0.100492|44147084|85.36000000|1.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:05|0.464363|44147085|85.37000000|0.03600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:05|0.804547|44147086|85.37000000|1.90500000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:05|0.897535|44147087|85.39000000|0.15700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:05|0.991579|44147088|85.37000000|1.23700000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:06|0.009779|44147089|85.36000000|2.01600000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:06|0.009779|44147090|85.36000000|3.28400000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:06|0.015351|44147091|85.36000000|8.84800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.33557|44147092|85.33000000|0.10000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.33557|44147093|85.33000000|130.03100000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.779684|44147094|85.32000000|0.46200000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.791054|44147095|85.32000000|6.56000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.823935|44147096|85.32000000|27.49700000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.823935|44147097|85.32000000|1.19700000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:07|0.823935|44147098|85.32000000|5.78100000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:08|0.86586|44147099|85.32000000|1.43800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:09|0.157542|44147100|85.35000000|3.85800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:09|0.159383|44147101|85.36000000|2.27300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:09|0.181516|44147102|85.35000000|1.26900000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:09|0.181516|44147103|85.36000000|0.16800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:10|0.024873|44147104|85.37000000|11.25700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:10|0.024873|44147105|85.38000000|5.60000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:10|0.467106|44147106|85.39000000|9.91400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:10|0.55105|44147107|85.39000000|1.45400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:10|0.859584|44147108|85.40000000|0.02600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.596268|44147109|85.40000000|2.20500000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.596268|44147110|85.40000000|3.88300000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.622929|44147111|85.39000000|1.94600000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.647579|44147112|85.40000000|1.23600000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.647579|44147113|85.38000000|2.03000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.647579|44147114|85.38000000|5.99200000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.647579|44147115|85.38000000|8.97000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.681071|44147116|85.38000000|0.59700000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.785342|44147117|85.38000000|4.07300000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:11|0.949305|44147118|85.38000000|2.88400000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:12|0.473798|44147119|85.37000000|0.11700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:12|0.879127|44147120|85.35000000|0.93900000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:12|0.894154|44147121|85.35000000|237.86800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:13|0.167462|44147122|85.35000000|0.71900000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:13|0.167462|44147123|85.37000000|0.56700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:13|0.167462|44147124|85.37000000|1.62800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:13|0.847574|44147125|85.35000000|3.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:14|0.020219|44147126|85.33000000|2.14900000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:14|0.02035|44147127|85.36000000|1.27500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:14|0.565546|44147128|85.33000000|0.21600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:15|0.344362|44147129|85.33000000|3.90800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:15|0.37243|44147130|85.33000000|0.61800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:16|0.291112|44147131|85.37000000|0.78900000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:17|0.402419|44147132|85.36000000|1.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:18|0.672168|44147133|85.34000000|2.03600000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:19|0.50046|44147134|85.36000000|1.13000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:20|0.397421|44147135|85.34000000|1.56600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:20|0.397421|44147136|85.35000000|0.43400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:21|0.006387|44147137|85.35000000|0.12300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:22|0.643301|44147138|85.36000000|0.19800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:22|0.862149|44147139|85.36000000|7.93500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:22|0.862149|44147140|85.37000000|11.26400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:22|0.862149|44147141|85.37000000|9.13000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:22|0.862149|44147142|85.37000000|1.67100000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:22|0.898599|44147143|85.35000000|1.23700000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:22|0.898599|44147144|85.34000000|0.64700000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:23|0.716931|44147145|85.29000000|0.61800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:24|0.658353|44147146|85.30000000|0.67000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:24|0.85944|44147147|85.31000000|5.84600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:25|0.772642|44147148|85.32000000|0.21600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:28|0.194131|44147149|85.33000000|0.99100000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:28|0.378018|44147150|85.33000000|1.12100000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:30|0.097125|44147151|85.32000000|0.66400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:30|0.097125|44147152|85.33000000|3.14800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:30|0.097125|44147153|85.33000000|6.18800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:31|0.363229|44147154|85.33000000|11.38500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:31|0.917884|44147155|85.33000000|6.52300000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:31|0.917884|44147156|85.33000000|0.58800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:31|0.921674|44147157|85.32000000|6.53800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:31|0.967923|44147158|85.31000000|2.73000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.031979|44147159|85.31000000|0.80100000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.357262|44147160|85.33000000|8.16500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.357262|44147161|85.34000000|0.46900000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.357262|44147162|85.34000000|5.11300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.357262|44147163|85.35000000|12.41200000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.357262|44147164|85.35000000|7.27600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.357262|44147165|85.35000000|5.83200000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.357262|44147166|85.35000000|5.60000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.357262|44147167|85.35000000|10.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.357262|44147168|85.36000000|2.57700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:32|0.485365|44147169|85.31000000|0.20800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:33|0.339989|44147170|85.34000000|0.77000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:33|0.339989|44147171|85.34000000|0.15500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:33|0.969044|44147172|85.32000000|1.74400000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:34|0.666232|44147173|85.33000000|0.04700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:36|0.849164|44147174|85.33000000|0.26000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:38|0.871936|44147175|85.36000000|13.28200000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:39|0.640746|44147176|85.40000000|0.00400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:40|0.687695|44147177|85.42000000|2.27500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.339801|44147178|85.42000000|1.71400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:41|0.809415|44147179|85.42000000|1.84000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.536996|44147180|85.44000000|17.73300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.586136|44147181|85.45000000|16.18700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.586136|44147182|85.46000000|0.04000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:42|0.586136|44147183|85.46000000|40.03400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:43|0.114684|44147184|85.46000000|1.91000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:43|0.125129|44147185|85.45000000|2.23200000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:43|0.159192|44147186|85.46000000|0.60500000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:45|0.091277|44147187|85.44000000|0.99200000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:45|0.091277|44147188|85.45000000|0.02200000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:45|0.218433|44147189|85.43000000|4.82300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:45|0.471011|44147190|85.47000000|0.01000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:45|0.471011|44147191|85.47000000|1.01600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:46|0.053265|44147192|85.47000000|0.01200000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:46|0.546517|44147193|85.43000000|7.27600000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:46|0.830886|44147194|85.41000000|9.35500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.438131|44147195|85.38000000|43.91800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.443368|44147196|85.37000000|38.56700000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.472664|44147197|85.37000000|3.53100000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.474464|44147198|85.36000000|1.41000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.485525|44147199|85.36000000|73.23200000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.553801|44147200|85.35000000|3.62900000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.553801|44147201|85.34000000|14.30900000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:48|0.553801|44147202|85.34000000|2.32000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:49|0.064837|44147203|85.36000000|0.52500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:50|0.50521|44147204|85.40000000|1.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:50|0.580627|44147205|85.38000000|0.80000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:50|0.580627|44147206|85.38000000|2.01200000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:50|0.624737|44147207|85.39000000|1.82500000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:51|0.380996|44147208|85.39000000|3.50500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:51|0.440556|44147209|85.37000000|1.97300000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:51|0.84551|44147210|85.39000000|0.04600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.492295|44147211|85.35000000|4.00900000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.492295|44147212|85.35000000|3.47400000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:52|0.492295|44147213|85.34000000|0.33400000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:56|0.237027|44147214|85.34000000|0.89600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:59|0.560266|44147215|85.36000000|1.48000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:34:59|0.560266|44147216|85.37000000|3.11400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:00|0.147814|44147217|85.36000000|1.85800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:01|0.848921|44147218|85.35000000|2.13200000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:01|0.856921|44147219|85.34000000|2.13200000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:01|0.864512|44147220|85.34000000|7.86700000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:01|0.892215|44147221|85.35000000|0.60500000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:01|0.92699|44147222|85.35000000|0.63200000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:02|0.747174|44147223|85.35000000|0.75700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:03|0.585898|44147224|85.34000000|0.05000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:03|0.94719|44147225|85.32000000|0.56000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:04|0.415665|44147226|85.31000000|7.27600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:04|0.634996|44147227|85.32000000|0.83000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:04|0.634996|44147228|85.34000000|2.62000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:05|0.952746|44147229|85.32000000|2.91600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:05|0.972717|44147230|85.33000000|2.81800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:05|0.972717|44147231|85.33000000|3.76100000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:06|0.893237|44147232|85.33000000|0.10500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.213041|44147233|85.33000000|17.69600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.405276|44147234|85.35000000|0.27400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.69449|44147235|85.34000000|0.43200000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:10|0.74546|44147236|85.34000000|0.04700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:11|0.058056|44147237|85.33000000|11.70800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:11|0.131927|44147238|85.36000000|3.43300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:11|0.315542|44147239|85.36000000|1.00800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:12|0.003741|44147240|85.36000000|0.10500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:12|0.342295|44147241|85.32000000|1.38500000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:12|0.348904|44147242|85.32000000|3.09200000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:12|0.348904|44147243|85.31000000|3.91100000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:12|0.621141|44147244|85.32000000|6.84800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:13|0.118258|44147245|85.34000000|1.12000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:13|0.418822|44147246|85.31000000|1.57400000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:13|0.418822|44147247|85.30000000|1.39300000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:13|0.871516|44147248|85.33000000|1.97900000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:13|0.931214|44147249|85.33000000|1.24000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:13|0.940277|44147250|85.32000000|0.84000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:14|0.955741|44147251|85.35000000|0.00400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:15|0.839491|44147252|85.37000000|1.39300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:16|0.126708|44147253|85.38000000|17.57500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:16|0.126708|44147254|85.38000000|41.06300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:18|0.379034|44147255|85.40000000|0.04700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:18|0.451663|44147256|85.38000000|6.84800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:18|0.451663|44147257|85.37000000|3.00100000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:19|0.502228|44147258|85.41000000|2.87600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:23|0.124025|44147259|85.38000000|1.88300000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:23|0.460284|44147260|85.38000000|0.89600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:23|0.460284|44147261|85.39000000|1.75700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.747838|44147262|85.38000000|33.64600000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.76304|44147263|85.38000000|17.98900000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.9394|44147264|85.38000000|11.17000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.9394|44147265|85.38000000|14.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:24|0.9394|44147266|85.38000000|59.73300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:25|0.00127|44147267|85.38000000|114.17900000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:25|0.15638|44147268|85.37000000|0.03000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:25|0.876498|44147269|85.37000000|12.82800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:25|0.95236|44147270|85.38000000|10.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:26|0.27495|44147271|85.39000000|1.42000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:27|0.960833|44147272|85.41000000|1.09600000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:28|0.133587|44147273|85.41000000|5.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:28|0.426877|44147274|85.41000000|0.17400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:28|0.825428|44147275|85.41000000|14.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:28|0.825428|44147276|85.42000000|57.91400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:28|0.857202|44147277|85.40000000|1.95900000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:31|0.159719|44147278|85.42000000|0.46500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:31|0.448437|44147279|85.39000000|1.37000000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.059965|44147280|85.41000000|2.00800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.069952|44147281|85.42000000|18.85100000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.069952|44147282|85.42000000|5.23000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:34|0.069952|44147283|85.42000000|14.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:35|0.658046|44147284|85.43000000|4.59300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:37|0.657722|44147285|85.43000000|13.03700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:37|0.978257|44147286|85.44000000|0.23300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:41|0.04871|44147287|85.42000000|6.84800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:41|0.515496|44147288|85.41000000|9.98700000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:41|0.549557|44147289|85.43000000|1.75000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:41|0.570927|44147290|85.40000000|8.54100000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:41|0.901212|44147291|85.41000000|2.27300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:42|0.112213|44147292|85.42000000|0.96000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:42|0.372684|44147293|85.42000000|0.15300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:42|0.412715|44147294|85.41000000|1.75700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:44|0.460199|44147295|85.41000000|14.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:44|0.460199|44147296|85.42000000|36.00000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:44|0.498586|44147297|85.42000000|10.34100000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:49|0.070623|44147298|85.39000000|21.65600000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:49|0.086482|44147299|85.39000000|6.24400000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:49|0.498487|44147300|85.37000000|1.82300000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:50|0.278814|44147301|85.38000000|1.66500000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:50|0.291044|44147302|85.39000000|6.84800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:53|0.929905|44147303|85.42000000|0.12900000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:54|0.27714|44147304|85.39000000|2.12800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:54|0.337429|44147305|85.40000000|1.12000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:55|0.496654|44147306|85.39000000|6.84800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:56|0.372505|44147307|85.42000000|1.04400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:57|0.563613|44147308|85.42000000|8.27000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.250609|44147309|85.42000000|1.71300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.370689|44147310|85.42000000|14.48300000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.374912|44147311|85.42000000|4.31100000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.837827|44147312|85.42000000|109.94900000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.854785|44147313|85.44000000|17.70700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.854785|44147314|85.44000000|77.26000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.854785|44147315|85.44000000|4.92800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:58|0.97862|44147316|85.45000000|30.41800000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.06845|44147317|85.45000000|13.41700000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:35:59|0.29237|44147318|85.46000000|72.22400000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:00|0.239788|44147319|85.50000000|1.12000000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:00|0.940795|44147320|85.48000000|6.84800000|2
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:01|0.058791|44147321|85.47000000|1.29100000|0
1645994161|2022-02-27 20:36:01|2022-02-27 20:36:01|0.058791|44147322|85.47000000|0.53900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:01|0.977281|44147323|85.46000000|16.58300000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:02|0.375792|44147324|85.46000000|4.37700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:02|0.50052|44147325|85.49000000|2.06700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:02|0.50052|44147326|85.50000000|61.95800000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:02|0.508538|44147327|85.48000000|1.37500000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:02|0.508538|44147328|85.48000000|0.69200000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:02|0.574312|44147329|85.50000000|1.08800000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:05|0.147023|44147330|85.48000000|4.59300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:05|0.147023|44147331|85.48000000|14.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:05|0.147023|44147332|85.49000000|3.12100000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:05|0.147023|44147333|85.49000000|1.58500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:05|0.206753|44147334|85.45000000|2.00000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:05|0.34852|44147335|85.43000000|3.51300000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:07|0.459643|44147336|85.45000000|0.68700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:08|0.069539|44147337|85.42000000|1.17200000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:09|0.595665|44147338|85.45000000|0.10500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:14|0.240501|44147339|85.44000000|0.55900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:15|0.304967|44147340|85.46000000|0.03200000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:15|0.564835|44147341|85.46000000|2.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:16|0.328445|44147342|85.46000000|0.50000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:17|0.786683|44147343|85.46000000|0.55900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:17|0.920343|44147344|85.46000000|106.67300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:17|0.924075|44147345|85.46000000|55.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:17|0.934222|44147346|85.46000000|22.77600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:17|0.945586|44147347|85.46000000|35.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:18|0.084456|44147348|85.47000000|11.71500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:18|0.353692|44147349|85.47000000|0.10000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:21|0.585629|44147350|85.49000000|1.94100000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:22|0.036786|44147351|85.50000000|1.91300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:22|0.136284|44147352|85.48000000|2.00000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:23|0.004583|44147353|85.49000000|3.36000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:23|0.604593|44147354|85.50000000|13.67800000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:23|0.616568|44147355|85.50000000|24.15700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:23|0.616568|44147356|85.50000000|0.22700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:23|0.616568|44147357|85.50000000|0.22500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:23|0.616568|44147358|85.50000000|0.22500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:23|0.616568|44147359|85.50000000|70.16600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:23|0.62145|44147360|85.50000000|57.45000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:23|0.62474|44147361|85.50000000|15.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:23|0.624903|44147362|85.50000000|6.37000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:24|0.829571|44147363|85.49000000|1.48700000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:24|0.829571|44147364|85.48000000|1.00900000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:25|0.209651|44147365|85.47000000|7.14800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:25|0.54246|44147366|85.46000000|7.85200000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:25|0.551365|44147367|85.46000000|8.71800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:26|0.710105|44147368|85.46000000|2.29300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:28|0.857923|44147369|85.46000000|0.11600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:30|0.165383|44147370|85.45000000|0.43800000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:33|0.093071|44147371|85.45000000|1.17100000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:34|0.746625|44147372|85.47000000|0.02300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:35|0.016427|44147373|85.45000000|1.31600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:36|0.370998|44147374|85.47000000|1.12900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:38|0.173009|44147375|85.47000000|0.20300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:38|0.173009|44147376|85.47000000|0.00700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:38|0.173009|44147377|85.47000000|0.00600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:38|0.340782|44147378|85.44000000|3.65000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:38|0.661327|44147379|85.44000000|0.16300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:39|0.384665|44147380|85.45000000|0.02900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:40|0.810657|44147381|85.46000000|0.77300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:40|0.810657|44147382|85.46000000|1.22700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:42|0.549403|44147383|85.42000000|2.00000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:43|0.078233|44147384|85.40000000|2.00000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:43|0.711567|44147385|85.44000000|1.35100000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:44|0.288344|44147386|85.44000000|1.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:45|0.524344|44147387|85.42000000|1.06800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:45|0.524344|44147388|85.41000000|0.06700000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:48|0.497633|44147389|85.41000000|8.00000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:50|0.580106|44147390|85.41000000|0.29300000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:53|0.426492|44147391|85.42000000|0.02300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:36:56|0.530735|44147392|85.42000000|0.27400000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:01|0.698757|44147393|85.42000000|0.25000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:02|0.921871|44147394|85.43000000|0.10500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:02|0.992511|44147395|85.43000000|1.20000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:02|0.992511|44147396|85.43000000|0.63100000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:02|0.992511|44147397|85.43000000|11.90000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:02|0.992511|44147398|85.44000000|43.60400000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:03|0.016212|44147399|85.44000000|31.38900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:04|0.903673|44147400|85.44000000|23.36600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.930953|44147401|85.43000000|3.89000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147402|85.42000000|3.50500000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147403|85.42000000|0.21100000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147404|85.42000000|14.00000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147405|85.41000000|14.00000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147406|85.41000000|3.38900000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147407|85.40000000|7.95600000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147408|85.40000000|5.60000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147409|85.40000000|7.14800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147410|85.40000000|6.48400000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147411|85.40000000|48.56700000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147412|85.39000000|5.60000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147413|85.39000000|28.72900000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147414|85.38000000|5.60000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147415|85.38000000|41.43000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147416|85.38000000|238.80700000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147417|85.38000000|23.42500000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147418|85.38000000|23.42500000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147419|85.38000000|14.61900000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147420|85.38000000|6.65500000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:05|0.938016|44147421|85.38000000|0.85000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:06|0.298923|44147422|85.42000000|2.27200000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:06|0.516723|44147423|85.42000000|0.55900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:06|0.633902|44147424|85.41000000|0.08200000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:06|0.641831|44147425|85.42000000|0.44100000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:06|0.958758|44147426|85.39000000|7.93500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:07|0.346158|44147427|85.39000000|1.71400000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:07|0.382138|44147428|85.38000000|16.84000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:08|0.109872|44147429|85.36000000|0.94300000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:08|0.945112|44147430|85.39000000|0.23300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:09|0.24959|44147431|85.38000000|1.90700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:09|0.24959|44147432|85.38000000|1.71100000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:09|0.501655|44147433|85.39000000|0.55900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:10|0.512325|44147434|85.40000000|0.00400000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:10|0.923562|44147435|85.40000000|6.84400000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:12|0.135969|44147436|85.43000000|0.58200000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:13|0.058917|44147437|85.43000000|0.58100000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:13|0.058917|44147438|85.43000000|10.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:13|0.058917|44147439|85.43000000|0.62300000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:13|0.066276|44147440|85.44000000|11.20400000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:13|0.082716|44147441|85.43000000|1.18900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:13|0.187444|44147442|85.44000000|5.26200000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:13|0.191479|44147443|85.44000000|15.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:13|0.195073|44147444|85.44000000|6.78500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:13|0.56162|44147445|85.43000000|6.84800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:14|0.089366|44147446|85.44000000|0.01700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:15|0.366967|44147447|85.43000000|0.21600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:17|0.201438|44147448|85.43000000|0.93000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:17|0.201438|44147449|85.44000000|0.20000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:17|0.893769|44147450|85.41000000|6.75800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:17|0.980649|44147451|85.42000000|0.76900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:17|0.980649|44147452|85.42000000|0.39900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:18|0.040478|44147453|85.42000000|0.15700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:18|0.513846|44147454|85.41000000|0.32800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:19|0.093221|44147455|85.43000000|0.60000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:20|0.756262|44147456|85.43000000|11.55600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:20|0.877717|44147457|85.44000000|6.68800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:21|0.502739|44147458|85.45000000|1.69500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:23|0.655766|44147459|85.41000000|0.13800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:23|0.917621|44147460|85.44000000|0.22500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:24|0.694945|44147461|85.43000000|0.22500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:25|0.689599|44147462|85.44000000|1.55000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:26|0.37397|44147463|85.44000000|0.10500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:26|0.37397|44147464|85.44000000|0.12200000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:27|0.515362|44147465|85.39000000|6.84800000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:27|0.735898|44147466|85.39000000|0.90100000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:29|0.185737|44147467|85.42000000|11.55600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:29|0.185737|44147468|85.43000000|4.28400000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:29|0.185737|44147469|85.43000000|2.52600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:30|0.896119|44147470|85.45000000|0.71500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:31|0.625324|44147471|85.47000000|1.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:33|0.686206|44147472|85.48000000|5.60000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:35|0.545393|44147473|85.48000000|0.16900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.095518|44147474|85.45000000|2.25000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.230877|44147475|85.44000000|2.24000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.258943|44147476|85.45000000|1.80000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.258943|44147477|85.46000000|0.72200000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.258943|44147478|85.46000000|93.96000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.308863|44147479|85.46000000|13.69800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.315494|44147480|85.46000000|41.29200000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.327196|44147481|85.46000000|65.06600000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.538661|44147482|85.45000000|4.27200000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.606981|44147483|85.45000000|0.08600000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.785264|44147484|85.45000000|4.83700000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:36|0.940901|44147485|85.47000000|0.38500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:37|0.067316|44147486|85.45000000|1.76700000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:37|0.501512|44147487|85.46000000|0.17400000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:38|0.124086|44147488|85.45000000|1.27900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:38|0.479316|44147489|85.46000000|1.00000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:38|0.683601|44147490|85.47000000|9.61500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:38|0.683601|44147491|85.48000000|1.86400000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:40|0.400322|44147492|85.47000000|1.43900000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:42|0.841243|44147493|85.47000000|2.43500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:46|0.463693|44147494|85.51000000|0.02000000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:46|0.463693|44147495|85.51000000|0.25400000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:47|0.195944|44147496|85.51000000|5.16500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:49|0.296073|44147497|85.51000000|5.73500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.319302|44147498|85.51000000|0.05800000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.62479|44147499|85.51000000|0.29100000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.640135|44147500|85.49000000|6.84800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.640135|44147501|85.48000000|10.00100000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.640135|44147502|85.48000000|5.60000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.640135|44147503|85.47000000|0.58000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.640135|44147504|85.47000000|14.00000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.640135|44147505|85.47000000|5.60000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.640135|44147506|85.47000000|3.95000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.640135|44147507|85.47000000|8.39900000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.640135|44147508|85.47000000|0.31000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:51|0.841846|44147509|85.46000000|0.46800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:53|0.19391|44147510|85.49000000|1.63400000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:55|0.337488|44147511|85.48000000|6.42000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:57|0.21082|44147512|85.47000000|0.01800000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:58|0.157274|44147513|85.50000000|14.00000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:58|0.157274|44147514|85.50000000|5.60000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:58|0.95667|44147515|85.53000000|1.12400000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:59|0.095672|44147516|85.52000000|1.29600000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:37:59|0.795297|44147517|85.50000000|2.34000000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:38:00|0.961401|44147518|85.51000000|1.89500000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:38:00|0.961401|44147519|85.52000000|0.39800000|0
1645994282|2022-02-27 20:38:02|2022-02-27 20:38:01|0.006614|44147520|85.49000000|1.74700000|2
1645994282|2022-02-27 20:38:02|2022-02-27 20:38:01|0.09322|44147521|85.49000000|0.61800000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.197181|44147522|85.51000000|2.29200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.761531|44147523|85.50000000|0.84000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:03|0.761531|44147524|85.50000000|0.16100000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:04|0.415021|44147525|85.51000000|0.03300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:05|0.049287|44147526|85.50000000|14.83900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:05|0.049287|44147527|85.50000000|1.24600000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:07|0.665418|44147528|85.49000000|3.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:08|0.970824|44147529|85.50000000|0.96600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:09|0.691776|44147530|85.49000000|0.10500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:09|0.782839|44147531|85.49000000|1.57400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:10|0.640105|44147532|85.50000000|1.80400000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:10|0.695528|44147533|85.49000000|2.22700000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:10|0.844758|44147534|85.49000000|0.60600000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:10|0.849421|44147535|85.50000000|2.64200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.745216|44147536|85.53000000|1.90400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.745216|44147537|85.54000000|3.82800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.924979|44147538|85.54000000|13.55700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.924979|44147539|85.55000000|5.60000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:11|0.924979|44147540|85.55000000|8.40000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:12|0.335176|44147541|85.55000000|17.75300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:14|0.715076|44147542|85.56000000|0.10500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:14|0.734967|44147543|85.55000000|6.84800000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:14|0.812096|44147544|85.55000000|0.22000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:14|0.812163|44147545|85.55000000|0.50300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:14|0.812163|44147546|85.56000000|0.12900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:14|0.812163|44147547|85.56000000|1.04700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:17|0.574372|44147548|85.56000000|19.82200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:17|0.835799|44147549|85.58000000|0.00400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:18|0.718491|44147550|85.57000000|6.42000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:19|0.037775|44147551|85.59000000|0.02100000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:19|0.037775|44147552|85.59000000|1.09800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:20|0.113125|44147553|85.55000000|2.62500000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:20|0.113125|44147554|85.55000000|0.44800000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:22|0.081747|44147555|85.55000000|5.60000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:22|0.081747|44147556|85.54000000|5.60000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:22|0.081747|44147557|85.54000000|2.26500000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:22|0.081747|44147558|85.54000000|3.48600000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:22|0.305324|44147559|85.51000000|8.51000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:24|0.574966|44147560|85.54000000|0.00400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:24|0.732607|44147561|85.51000000|1.82300000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:24|0.732607|44147562|85.51000000|5.60000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:24|0.885475|44147563|85.50000000|1.64900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:24|0.885475|44147564|85.52000000|0.35100000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:26|0.121614|44147565|85.49000000|0.32800000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:26|0.354177|44147566|85.51000000|5.82600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:26|0.536969|44147567|85.51000000|0.59400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:26|0.536969|44147568|85.53000000|7.49700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:26|0.536969|44147569|85.53000000|1.90900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:26|0.954751|44147570|85.49000000|2.37400000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:27|0.127678|44147571|85.52000000|0.29300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:27|0.22465|44147572|85.50000000|0.10000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:27|0.696443|44147573|85.51000000|5.60000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:27|0.696443|44147574|85.51000000|0.90000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:27|0.918482|44147575|85.52000000|1.25900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:27|0.918482|44147576|85.52000000|0.74100000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:28|0.251644|44147577|85.55000000|1.12900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:31|0.858777|44147578|85.55000000|0.21500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:32|0.493461|44147579|85.55000000|1.57900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:34|0.572846|44147580|85.56000000|28.43400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:34|0.572846|44147581|85.56000000|14.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:34|0.572846|44147582|85.57000000|3.39600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:34|0.616855|44147583|85.56000000|1.37500000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:34|0.637504|44147584|85.56000000|1.34700000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:36|0.155181|44147585|85.56000000|5.42500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:36|0.155181|44147586|85.56000000|1.51200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:36|0.470038|44147587|85.59000000|0.10500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:38|0.150632|44147588|85.55000000|0.23400000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:38|0.150632|44147589|85.55000000|3.34900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:38|0.150632|44147590|85.55000000|14.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:38|0.63002|44147591|85.55000000|0.43800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:38|0.821646|44147592|85.55000000|1.50000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:39|0.348779|44147593|85.56000000|0.62900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:39|0.348779|44147594|85.57000000|1.66300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:39|0.348791|44147595|85.55000000|0.19700000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:39|0.352507|44147596|85.55000000|1.74600000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:39|0.825291|44147597|85.54000000|0.82700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:39|0.858294|44147598|85.56000000|1.00200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:41|0.330225|44147599|85.54000000|1.38900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:41|0.330225|44147600|85.54000000|7.58900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:41|0.330225|44147601|85.54000000|4.02200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:41|0.476987|44147602|85.55000000|0.00600000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:43|0.708975|44147603|85.52000000|0.01200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:43|0.938797|44147604|85.52000000|2.91000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:44|0.050511|44147605|85.52000000|1.87500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:44|0.265904|44147606|85.53000000|0.69700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:44|0.265904|44147607|85.53000000|1.23700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:46|0.436069|44147608|85.55000000|1.63000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:47|0.477467|44147609|85.55000000|0.71500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:47|0.477467|44147610|85.56000000|1.00200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:48|0.289852|44147611|85.55000000|11.12800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:48|0.289852|44147612|85.55000000|8.87200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:49|0.027268|44147613|85.55000000|6.42000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:49|0.071932|44147614|85.56000000|2.71200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:49|0.071932|44147615|85.55000000|1.17300000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:49|0.071932|44147616|85.55000000|2.93800000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:51|0.076999|44147617|85.56000000|0.20700000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:52|0.854725|44147618|85.59000000|0.03000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:53|0.548461|44147619|85.57000000|2.94200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:53|0.993641|44147620|85.58000000|0.00400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:54|0.57201|44147621|85.57000000|6.42000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:56|0.572351|44147622|85.57000000|0.83500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:56|0.619421|44147623|85.58000000|1.66000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:56|0.894592|44147624|85.59000000|0.58600000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:56|0.952759|44147625|85.61000000|2.26900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:57|0.40988|44147626|85.57000000|3.55400000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:58|0.288661|44147627|85.61000000|2.87200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:58|0.583664|44147628|85.62000000|0.02000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:58|0.583664|44147629|85.62000000|2.32000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:58|0.583664|44147630|85.62000000|8.53600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:58|0.642565|44147631|85.63000000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:58|0.907201|44147632|85.64000000|0.05200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:58|0.907201|44147633|85.65000000|7.23400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:58|0.934645|44147634|85.65000000|1.74900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:59|0.950752|44147635|85.65000000|1.08400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:38:59|0.963038|44147636|85.65000000|0.91600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.657787|44147637|85.69000000|0.35500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.657787|44147638|85.69000000|0.35500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.713734|44147639|85.69000000|0.35500000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.713734|44147640|85.69000000|1.20200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.733242|44147641|85.68000000|0.79800000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.944816|44147642|85.66000000|1.95300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:02|0.944816|44147643|85.66000000|5.55300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:03|0.14863|44147644|85.65000000|1.37600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:04|0.900787|44147645|85.66000000|1.94300000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:04|0.900787|44147646|85.65000000|5.60000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:04|0.900787|44147647|85.65000000|4.47700000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:04|0.90483|44147648|85.66000000|0.85100000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:04|0.90483|44147649|85.65000000|9.52300000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:04|0.921879|44147650|85.64000000|14.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.041977|44147651|85.65000000|9.20800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.041977|44147652|85.65000000|2.78000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.095112|44147653|85.64000000|1.22500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.389734|44147654|85.66000000|5.95700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.389734|44147655|85.67000000|4.04300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:05|0.649109|44147656|85.65000000|0.91700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:06|0.38614|44147657|85.62000000|0.21700000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147658|85.63000000|5.85000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147659|85.64000000|10.70000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147660|85.64000000|3.13900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147661|85.64000000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147662|85.64000000|14.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147663|85.65000000|14.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147664|85.65000000|5.60000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147665|85.65000000|7.14800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147666|85.66000000|5.60000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147667|85.66000000|17.75200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147668|85.66000000|0.62000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147669|85.66000000|58.31000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147670|85.67000000|3.15300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147671|85.67000000|5.60000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147672|85.67000000|75.26400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147673|85.68000000|7.72800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147674|85.68000000|5.60000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147675|85.68000000|13.35100000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147676|85.68000000|43.69100000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147677|85.68000000|29.20100000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147678|85.68000000|2.50200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.906486|44147679|85.68000000|42.49300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.935286|44147680|85.64000000|10.86400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:08|0.959313|44147681|85.63000000|5.60000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:09|0.059785|44147682|85.66000000|2.54400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:09|0.277621|44147683|85.64000000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:09|0.962341|44147684|85.66000000|1.16600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.041098|44147685|85.66000000|10.75900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:10|0.090434|44147686|85.66000000|0.68300000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:11|0.524309|44147687|85.69000000|0.45400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:11|0.58076|44147688|85.66000000|1.97500000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:12|0.490966|44147689|85.68000000|0.56600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:12|0.512131|44147690|85.69000000|0.56600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:13|0.544743|44147691|85.69000000|0.55800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:14|0.316601|44147692|85.70000000|0.32300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:14|0.316601|44147693|85.70000000|1.38600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.066691|44147694|85.71000000|0.35800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:16|0.066691|44147695|85.71000000|0.24700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:17|0.115952|44147696|85.69000000|0.83700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:18|0.454712|44147697|85.69000000|2.29100000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.48263|44147698|85.66000000|2.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.48263|44147699|85.66000000|14.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.48263|44147700|85.66000000|5.60000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.48263|44147701|85.66000000|4.20900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.49477|44147702|85.65000000|5.60000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.76954|44147703|85.62000000|2.32000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.76954|44147704|85.62000000|2.11600000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.803055|44147705|85.62000000|0.63000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.954299|44147706|85.60000000|73.04500000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.984741|44147707|85.59000000|15.50000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.99424|44147708|85.58000000|43.57700000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:19|0.99424|44147709|85.58000000|2.23400000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.026524|44147710|85.61000000|1.28300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.176904|44147711|85.58000000|3.82100000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.176904|44147712|85.57000000|4.16900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.363525|44147713|85.57000000|10.91200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.363525|44147714|85.56000000|1.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:20|0.363525|44147715|85.56000000|5.60000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.104271|44147716|85.58000000|0.05800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.145447|44147717|85.58000000|1.62500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.448753|44147718|85.60000000|0.06400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.768349|44147719|85.61000000|0.04700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:21|0.795289|44147720|85.59000000|1.81400000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:22|0.246955|44147721|85.60000000|0.63600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:22|0.246955|44147722|85.60000000|0.90900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:22|0.246955|44147723|85.60000000|4.44800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:22|0.246955|44147724|85.60000000|0.87500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:23|0.71651|44147725|85.55000000|14.12500000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:23|0.8125|44147726|85.55000000|64.90800000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:24|0.138338|44147727|85.54000000|2.08900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:25|0.161695|44147728|85.53000000|1.58700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:25|0.446098|44147729|85.55000000|6.42000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:25|0.478987|44147730|85.55000000|6.42000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:25|0.553363|44147731|85.55000000|5.51500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:25|0.665377|44147732|85.55000000|8.51700000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.381262|44147733|85.56000000|0.05800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:26|0.72451|44147734|85.55000000|1.20900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:27|0.579882|44147735|85.56000000|0.62000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:27|0.579882|44147736|85.56000000|0.20200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:27|0.579882|44147737|85.57000000|12.11800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:27|0.588427|44147738|85.53000000|1.77100000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.086386|44147739|85.52000000|0.23200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.14|44147740|85.52000000|6.18800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.225771|44147741|85.54000000|15.77500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.225771|44147742|85.54000000|14.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.225771|44147743|85.55000000|3.35700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.225771|44147744|85.55000000|25.19600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.622192|44147745|85.54000000|1.66900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:30|0.622192|44147746|85.54000000|7.86300000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:31|0.395816|44147747|85.54000000|0.05800000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:32|0.33343|44147748|85.57000000|0.11000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:32|0.974185|44147749|85.57000000|5.06000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:32|0.974185|44147750|85.57000000|2.14700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.019719|44147751|85.55000000|2.04900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.079918|44147752|85.56000000|1.12700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.476524|44147753|85.55000000|0.72300000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.490873|44147754|85.56000000|0.84900000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.490873|44147755|85.56000000|0.39700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.490873|44147756|85.57000000|1.01800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.490873|44147757|85.57000000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:33|0.490873|44147758|85.58000000|7.73600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:34|0.076429|44147759|85.58000000|0.07500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:34|0.305943|44147760|85.55000000|7.43700000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:34|0.599017|44147761|85.55000000|2.35400000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:34|0.80249|44147762|85.55000000|1.24300000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.918542|44147763|85.57000000|2.33000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.918542|44147764|85.57000000|0.20200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.942277|44147765|85.58000000|9.83000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.96445|44147766|85.56000000|1.00400000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.96445|44147767|85.56000000|9.13800000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.980863|44147768|85.58000000|6.17500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.980863|44147769|85.59000000|40.25100000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:35|0.980863|44147770|85.59000000|21.95300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:36|0.436674|44147771|85.57000000|0.73200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:36|0.453441|44147772|85.56000000|0.73200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:36|0.605145|44147773|85.58000000|1.16200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:36|0.783061|44147774|85.58000000|0.28200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:36|0.783061|44147775|85.58000000|0.18300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:38|0.476302|44147776|85.56000000|1.03200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.087752|44147777|85.57000000|8.20600000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.100178|44147778|85.57000000|2.49400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.243621|44147779|85.57000000|0.73600000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.288144|44147780|85.58000000|0.77300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.288144|44147781|85.58000000|0.47200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.288144|44147782|85.59000000|1.36300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.288144|44147783|85.59000000|3.58100000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.288144|44147784|85.60000000|2.32000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.288144|44147785|85.60000000|1.95300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.446161|44147786|85.58000000|0.64500000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:39|0.960377|44147787|85.59000000|3.04400000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.07204|44147788|85.59000000|0.21400000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.162606|44147789|85.60000000|6.42000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.162606|44147790|85.60000000|8.52100000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:42|0.505982|44147791|85.62000000|6.42000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:43|0.17527|44147792|85.63000000|0.73800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:43|0.17527|44147793|85.64000000|1.83700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:43|0.17527|44147794|85.64000000|2.69400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:43|0.17527|44147795|85.65000000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:43|0.17527|44147796|85.65000000|14.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:43|0.17527|44147797|85.65000000|5.60000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:43|0.17527|44147798|85.66000000|5.60000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:43|0.17527|44147799|85.66000000|2.31800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:43|0.17527|44147800|85.66000000|10.26500000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:43|0.247989|44147801|85.63000000|0.91200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:47|0.663288|44147802|85.58000000|0.00800000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:47|0.69369|44147803|85.60000000|1.29400000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:47|0.69369|44147804|85.61000000|6.42000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:47|0.69369|44147805|85.61000000|10.00000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:47|0.708793|44147806|85.61000000|200.73200000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:49|0.616812|44147807|85.63000000|0.05800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:49|0.65385|44147808|85.63000000|0.01100000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:51|0.167925|44147809|85.64000000|3.86800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:51|0.167925|44147810|85.64000000|4.33200000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:51|0.612427|44147811|85.62000000|1.12800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:53|0.828514|44147812|85.57000000|1.98900000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:53|0.854763|44147813|85.57000000|1.24000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.123759|44147814|85.56000000|2.32000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:54|0.161809|44147815|85.55000000|1.00000000|2
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:59|0.378778|44147816|85.54000000|0.43000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:39:59|0.396069|44147817|85.54000000|2.71000000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:40:00|0.077122|44147818|85.60000000|0.05800000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:40:01|0.491221|44147819|85.59000000|0.27300000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:40:01|0.65668|44147820|85.59000000|26.82700000|0
1645994402|2022-02-27 20:40:02|2022-02-27 20:40:02|0.287722|44147821|85.60000000|6.42000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:03|0.153644|44147822|85.58000000|14.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:03|0.602816|44147823|85.57000000|0.21100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:06|0.143841|44147824|85.56000000|0.31400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:07|0.076497|44147825|85.54000000|1.45500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:09|0.806007|44147826|85.57000000|0.77500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:09|0.82213|44147827|85.57000000|6.35500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:10|0.201443|44147828|85.59000000|0.12200000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.285272|44147829|85.60000000|1.39500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.285272|44147830|85.61000000|3.25400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.83976|44147831|85.62000000|0.79300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.83976|44147832|85.63000000|40.98300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.83976|44147833|85.63000000|23.38400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.83976|44147834|85.63000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.83976|44147835|85.64000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.83976|44147836|85.64000000|2.32000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.83976|44147837|85.64000000|40.89500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.83976|44147838|85.64000000|22.89400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:12|0.891312|44147839|85.61000000|1.89300000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:15|0.88003|44147840|85.58000000|0.37000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:16|0.719433|44147841|85.60000000|0.04700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:16|0.936156|44147842|85.60000000|1.87400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:16|0.936156|44147843|85.60000000|0.00500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:16|0.936156|44147844|85.60000000|5.92000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:16|0.953998|44147845|85.60000000|2.04000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:16|0.962834|44147846|85.60000000|1.87900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:16|0.973898|44147847|85.60000000|0.16100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:17|0.245722|44147848|85.62000000|1.93000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:18|0.093388|44147849|85.63000000|0.03900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:18|0.380754|44147850|85.63000000|0.27300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:19|0.527198|44147851|85.62000000|0.45800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:21|0.091592|44147852|85.63000000|8.14600000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:21|0.444729|44147853|85.62000000|1.55300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:21|0.444729|44147854|85.62000000|2.99100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:21|0.76159|44147855|85.61000000|0.00400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:24|0.538789|44147856|85.60000000|0.07500000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:24|0.84697|44147857|85.62000000|6.08300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:24|0.860734|44147858|85.62000000|11.71000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:24|0.891641|44147859|85.62000000|35.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.294775|44147860|85.62000000|2.34400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.672952|44147861|85.62000000|45.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.904997|44147862|85.61000000|6.42000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.924092|44147863|85.60000000|3.59700000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.924092|44147864|85.60000000|4.70500000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.924092|44147865|85.60000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.924092|44147866|85.59000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:25|0.924092|44147867|85.59000000|9.48700000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:28|0.05012|44147868|85.59000000|1.00100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:29|0.400958|44147869|85.61000000|1.45900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:30|0.198894|44147870|85.60000000|1.20100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:30|0.198894|44147871|85.59000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:30|0.198894|44147872|85.59000000|3.88900000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:32|0.300963|44147873|85.62000000|2.33700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:32|0.571113|44147874|85.62000000|2.86300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.285691|44147875|85.62000000|19.22300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.289397|44147876|85.62000000|7.84800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.293043|44147877|85.62000000|16.48100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.293043|44147878|85.62000000|0.01400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.312937|44147879|85.65000000|10.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.312937|44147880|85.65000000|6.50300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.312937|44147881|85.66000000|1.75000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.312937|44147882|85.66000000|15.88600000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.312937|44147883|85.66000000|24.11400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.34196|44147884|85.66000000|0.29700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.649799|44147885|85.68000000|1.76600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.653568|44147886|85.68000000|22.88900000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:33|0.680968|44147887|85.67000000|6.42000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:34|0.365948|44147888|85.65000000|9.08700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:37|0.70527|44147889|85.63000000|1.00600000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:39|0.769901|44147890|85.62000000|0.93000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:39|0.769901|44147891|85.64000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:39|0.769901|44147892|85.64000000|3.84200000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:39|0.769901|44147893|85.65000000|1.98500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147894|85.62000000|0.98000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147895|85.63000000|10.83600000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147896|85.63000000|14.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147897|85.63000000|4.75800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147898|85.64000000|32.45500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147899|85.64000000|14.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147900|85.64000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147901|85.64000000|13.45300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147902|85.65000000|17.82300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147903|85.65000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147904|85.65000000|5.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147905|85.66000000|116.85000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147906|85.66000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147907|85.67000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147908|85.67000000|19.90000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147909|85.67000000|29.20300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147910|85.67000000|14.98400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147911|85.68000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147912|85.68000000|7.14800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147913|85.68000000|42.16500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147914|85.68000000|41.72900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147915|85.68000000|58.70000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147916|85.68000000|77.18900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147917|85.68000000|2.49900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147918|85.68000000|48.45500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147919|85.69000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147920|85.69000000|14.00600000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147921|85.69000000|40.24600000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147922|85.69000000|4.99900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147923|85.69000000|23.37300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147924|85.69000000|23.37300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147925|85.69000000|21.40000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147926|85.70000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147927|85.70000000|17.57300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147928|85.70000000|15.98700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147929|85.70000000|7.89700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147930|85.70000000|48.45500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147931|85.71000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147932|85.71000000|29.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147933|85.71000000|9.99700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147934|85.71000000|78.64800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147935|85.72000000|0.71100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147936|85.72000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147937|85.72000000|87.59500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147938|85.72000000|8.05700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.196202|44147939|85.72000000|88.95700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.259108|44147940|85.67000000|5.59200000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.259108|44147941|85.65000000|12.82600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.259108|44147942|85.65000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.259108|44147943|85.65000000|14.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.259108|44147944|85.65000000|5.59200000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.27437|44147945|85.67000000|10.13800000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.278261|44147946|85.67000000|0.45100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.278261|44147947|85.66000000|6.69700000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.278293|44147948|85.66000000|0.45100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.283468|44147949|85.65000000|7.77600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.283468|44147950|85.65000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.283468|44147951|85.64000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.283468|44147952|85.63000000|15.23400000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:42|0.36527|44147953|85.66000000|11.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:47|0.211112|44147954|85.64000000|1.17100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:47|0.736808|44147955|85.64000000|0.08500000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:47|0.736808|44147956|85.64000000|1.15000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:47|0.748397|44147957|85.63000000|14.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:48|0.330803|44147958|85.61000000|1.17100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:48|0.942131|44147959|85.61000000|5.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.254754|44147960|85.63000000|2.72100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.254754|44147961|85.63000000|0.23100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.254754|44147962|85.64000000|6.42000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.254754|44147963|85.64000000|0.62800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.502439|44147964|85.62000000|0.07000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.848229|44147965|85.62000000|5.72000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:49|0.984759|44147966|85.61000000|1.52100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:50|0.013044|44147967|85.61000000|0.41200000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:50|0.429077|44147968|85.60000000|23.37000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:40:50|0.497973|44147969|85.59000000|2.96500000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:00|0.005973|44147970|85.62000000|1.53600000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:02|0.684607|44147971|85.62000000|0.15700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:03|0.93354|44147972|85.62000000|0.12800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:07|0.069167|44147973|85.62000000|0.55300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:07|0.413846|44147974|85.60000000|0.97500000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:08|0.245011|44147975|85.62000000|0.21500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:09|0.336978|44147976|85.62000000|0.30800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:10|0.488751|44147977|85.62000000|1.11800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:10|0.919585|44147978|85.62000000|0.51800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:11|0.32631|44147979|85.62000000|2.99900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:11|0.833982|44147980|85.60000000|0.83800000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:12|0.633712|44147981|85.61000000|10.27200000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:12|0.633712|44147982|85.61000000|1.36100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:13|0.968807|44147983|85.61000000|0.08500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.272373|44147984|85.62000000|11.79500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.528851|44147985|85.63000000|0.57500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:18|0.709051|44147986|85.63000000|10.01700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:19|0.020186|44147987|85.61000000|6.42000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:19|0.040106|44147988|85.62000000|0.06000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:19|0.495264|44147989|85.60000000|1.05000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:19|0.495264|44147990|85.61000000|0.07700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.410784|44147991|85.59000000|0.01000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.621073|44147992|85.60000000|10.14900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.624731|44147993|85.60000000|3.85100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.624981|44147994|85.61000000|3.45000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.624981|44147995|85.61000000|7.14800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.636601|44147996|85.62000000|17.70200000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.636601|44147997|85.62000000|40.06700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.639995|44147998|85.62000000|12.10000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.657921|44147999|85.62000000|43.20700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.67058|44148000|85.62000000|3.48600000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.67058|44148001|85.63000000|7.83300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:22|0.849077|44148002|85.63000000|10.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:23|0.53272|44148003|85.63000000|0.12200000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:23|0.952393|44148004|85.63000000|5.72500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:25|0.137732|44148005|85.63000000|0.16300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:26|0.314152|44148006|85.63000000|18.11500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:29|0.314256|44148007|85.62000000|0.87800000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:30|0.964217|44148008|85.64000000|1.50000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:33|0.02559|44148009|85.63000000|0.54400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:33|0.056512|44148010|85.59000000|43.28600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:33|0.056512|44148011|85.59000000|0.62300000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.516405|44148012|85.60000000|1.11600000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.928708|44148013|85.57000000|53.01100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:34|0.954923|44148014|85.57000000|56.65800000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.309998|44148015|85.54000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.309998|44148016|85.53000000|1.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.309998|44148017|85.53000000|48.47700000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.309998|44148018|85.53000000|16.98100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.31518|44148019|85.52000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.31518|44148020|85.52000000|2.32000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.31518|44148021|85.52000000|3.50000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.31518|44148022|85.52000000|3.79000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.386309|44148023|85.51000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.386309|44148024|85.50000000|1.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.386309|44148025|85.50000000|17.40000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.418338|44148026|85.51000000|2.61600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.418439|44148027|85.51000000|8.26000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.435696|44148028|85.50000000|11.99900000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.524198|44148029|85.50000000|20.60100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.524198|44148030|85.50000000|49.69500000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.853094|44148031|85.50000000|2.59000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.865651|44148032|85.50000000|72.56600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:35|0.906509|44148033|85.49000000|6.96100000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.062873|44148034|85.51000000|6.80000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.062873|44148035|85.51000000|5.99200000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.361218|44148036|85.51000000|10.87600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.400191|44148037|85.51000000|3.08200000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.565452|44148038|85.52000000|10.87600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.573834|44148039|85.53000000|1.52800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.774607|44148040|85.53000000|10.87600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.774607|44148041|85.53000000|0.84900000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.787144|44148042|85.53000000|0.84900000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.817757|44148043|85.53000000|0.58000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:36|0.817757|44148044|85.53000000|0.61400000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:37|0.009484|44148045|85.54000000|2.23400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:37|0.440163|44148046|85.55000000|2.32900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:37|0.9025|44148047|85.55000000|0.54700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:37|0.9025|44148048|85.55000000|0.61500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.517948|44148049|85.50000000|10.08000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.584976|44148050|85.49000000|43.82500000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:39|0.779176|44148051|85.49000000|2.82300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:40|0.18859|44148052|85.51000000|0.22900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.161767|44148053|85.48000000|1.95100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.834759|44148054|85.47000000|6.42000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.834759|44148055|85.48000000|10.56700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.892245|44148056|85.48000000|41.17600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:41|0.926284|44148057|85.49000000|5.99200000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:42|0.138771|44148058|85.48000000|24.42700000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.183692|44148059|85.46000000|2.31800000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.207439|44148060|85.46000000|2.31800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.235622|44148061|85.46000000|1.77900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.235622|44148062|85.46000000|7.95400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.245535|44148063|85.46000000|2.31800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.245535|44148064|85.46000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.245535|44148065|85.46000000|4.26700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.357073|44148066|85.47000000|1.00000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.443243|44148067|85.45000000|1.23100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.625837|44148068|85.46000000|1.20200000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148069|85.45000000|14.89800000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148070|85.45000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148071|85.44000000|16.98100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148072|85.44000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148073|85.44000000|5.07000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148074|85.44000000|48.53900000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148075|85.43000000|7.34700000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148076|85.43000000|1.00000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148077|85.43000000|76.43500000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148078|85.43000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148079|85.42000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148080|85.42000000|42.83200000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148081|85.42000000|23.41600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148082|85.42000000|28.80000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148083|85.42000000|42.78600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148084|85.42000000|14.92000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148085|85.42000000|48.53900000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148086|85.41000000|5.60000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148087|85.41000000|88.95700000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148088|85.41000000|72.61400000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148089|85.41000000|77.68600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148090|85.41000000|56.42600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148091|85.41000000|23.41900000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148092|85.41000000|31.05400000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148093|85.41000000|42.03200000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.891044|44148094|85.40000000|208.24900000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.954037|44148095|85.45000000|5.07000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.974609|44148096|85.45000000|5.60000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.974609|44148097|85.45000000|2.07800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:43|0.989713|44148098|85.45000000|6.63000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:44|0.009328|44148099|85.46000000|1.07300000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.663498|44148100|85.46000000|17.19200000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.702694|44148101|85.47000000|1.92000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.702694|44148102|85.46000000|1.28400000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.702694|44148103|85.46000000|1.95300000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.702694|44148104|85.46000000|5.09200000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.759276|44148105|85.48000000|1.80000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:45|0.814888|44148106|85.47000000|1.71800000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:46|0.78003|44148107|85.46000000|10.87600000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:47|0.818159|44148108|85.46000000|6.88700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:50|0.08488|44148109|85.44000000|11.89000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:51|0.472944|44148110|85.45000000|3.75700000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:51|0.520964|44148111|85.45000000|1.23900000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:51|0.950612|44148112|85.47000000|0.21500000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:53|0.749203|44148113|85.50000000|0.10000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:54|0.473369|44148114|85.50000000|11.85400000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:57|0.928655|44148115|85.53000000|1.13000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:58|0.111398|44148116|85.53000000|8.18000000|0
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:58|0.154622|44148117|85.52000000|0.23100000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:59|0.67389|44148118|85.52000000|6.42000000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:59|0.67389|44148119|85.52000000|1.17800000|2
1645994522|2022-02-27 20:42:02|2022-02-27 20:41:59|0.829418|44148120|85.49000000|0.04300000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:41:59|0.989064|44148121|85.50000000|1.62800000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:01|0.244956|44148122|85.47000000|17.52000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:02|0.426346|44148123|85.48000000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:03|0.728188|44148124|85.50000000|4.27800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:04|0.219169|44148125|85.50000000|4.90200000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:04|0.243393|44148126|85.48000000|1.93000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:04|0.251163|44148127|85.50000000|5.01800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:04|0.265944|44148128|85.50000000|1.91500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:04|0.404001|44148129|85.51000000|8.50900000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:05|0.012544|44148130|85.53000000|0.10000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:07|0.252919|44148131|85.54000000|0.83800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:07|0.252919|44148132|85.55000000|3.43900000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:07|0.339253|44148133|85.52000000|1.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:09|0.754119|44148134|85.56000000|0.01400000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:09|0.960735|44148135|85.56000000|0.34800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:12|0.40065|44148136|85.51000000|15.67300000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:12|0.410289|44148137|85.51000000|10.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:13|0.439338|44148138|85.50000000|1.12900000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:13|0.576829|44148139|85.50000000|0.90100000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:13|0.576829|44148140|85.50000000|0.34500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:13|0.600559|44148141|85.50000000|0.61500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:17|0.557936|44148142|85.51000000|2.20900000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:22|0.61887|44148143|85.54000000|0.80000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:22|0.840857|44148144|85.55000000|6.59300000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:22|0.877853|44148145|85.56000000|17.15600000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:23|0.017843|44148146|85.57000000|2.32000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:24|0.209747|44148147|85.59000000|80.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:24|0.222051|44148148|85.59000000|155.65700000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.718611|44148149|85.57000000|4.69100000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.784513|44148150|85.57000000|0.09500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.784826|44148151|85.55000000|0.17600000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.884324|44148152|85.57000000|0.72500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.884324|44148153|85.58000000|0.05000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.884324|44148154|85.58000000|4.37900000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.884324|44148155|85.58000000|5.60000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.884324|44148156|85.59000000|5.60000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.884324|44148157|85.59000000|1.01700000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.884324|44148158|85.60000000|5.34600000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.884324|44148159|85.60000000|5.60000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.884324|44148160|85.60000000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:26|0.884324|44148161|85.60000000|1.68300000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:36|0.768346|44148162|85.55000000|4.58700000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:37|0.554023|44148163|85.54000000|0.11600000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:37|0.964353|44148164|85.54000000|0.55800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:38|0.490029|44148165|85.53000000|0.25600000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:38|0.490029|44148166|85.53000000|1.45400000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:42|0.296771|44148167|85.53000000|0.01000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:42|0.296771|44148168|85.54000000|0.27700000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:42|0.507251|44148169|85.54000000|0.01200000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:42|0.589455|44148170|85.54000000|2.23700000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:43|0.872499|44148171|85.53000000|0.21500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:44|0.070608|44148172|85.53000000|0.11800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:46|0.538711|44148173|85.53000000|2.03500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:55|0.25144|44148174|85.58000000|2.55000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:56|0.237236|44148175|85.58000000|1.30200000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148176|85.56000000|14.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148177|85.56000000|5.60000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148178|85.56000000|6.62800000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148179|85.55000000|4.33700000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148180|85.55000000|5.60000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148181|85.55000000|3.49100000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148182|85.54000000|5.60000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148183|85.54000000|11.19600000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148184|85.54000000|48.48700000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148185|85.53000000|5.60000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148186|85.53000000|7.87400000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.237942|44148187|85.53000000|14.73600000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.262765|44148188|85.53000000|43.86200000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.262765|44148189|85.53000000|1.38800000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.272167|44148190|85.56000000|13.42800000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.537102|44148191|85.52000000|3.75200000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.537102|44148192|85.51000000|0.68100000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.568597|44148193|85.51000000|15.79900000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.593667|44148194|85.51000000|12.66600000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.608989|44148195|85.51000000|18.78800000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.609314|44148196|85.51000000|10.39700000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.856306|44148197|85.51000000|5.60000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.856306|44148198|85.51000000|9.26000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:57|0.856306|44148199|85.51000000|14.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:58|0.215477|44148200|85.50000000|2.32000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:58|0.215477|44148201|85.50000000|1.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:58|0.883543|44148202|85.53000000|0.04700000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:59|0.293791|44148203|85.51000000|0.13500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:42:59|0.896168|44148204|85.50000000|10.70000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:00|0.636359|44148205|85.51000000|0.05800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:11|0.154249|44148206|85.47000000|1.40000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:11|0.154249|44148207|85.48000000|1.38100000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:11|0.154249|44148208|85.48000000|1.58700000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:12|0.492589|44148209|85.48000000|0.10500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:13|0.253173|44148210|85.48000000|5.73200000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:13|0.530086|44148211|85.46000000|5.60000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:13|0.530086|44148212|85.47000000|5.98400000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:13|0.674677|44148213|85.47000000|0.22300000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:17|0.702429|44148214|85.44000000|0.55000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:19|0.834557|44148215|85.43000000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:19|0.877|44148216|85.42000000|0.38400000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:20|0.37865|44148217|85.42000000|4.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:20|0.423508|44148218|85.42000000|6.31600000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:20|0.503199|44148219|85.44000000|0.04700000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:21|0.935508|44148220|85.40000000|0.37200000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:22|0.040682|44148221|85.42000000|5.82000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:22|0.052009|44148222|85.42000000|4.18000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:22|0.075485|44148223|85.41000000|35.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.32246|44148224|85.40000000|19.66000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.340844|44148225|85.40000000|4.11800000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.345767|44148226|85.40000000|54.59200000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.346168|44148227|85.40000000|20.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.355453|44148228|85.40000000|245.40800000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.356584|44148229|85.40000000|15.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.365606|44148230|85.40000000|10.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.377692|44148231|85.40000000|54.59200000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.377937|44148232|85.40000000|80.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.378383|44148233|85.40000000|7.42600000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.400583|44148234|85.40000000|11.67000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.412957|44148235|85.40000000|11.84500000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.42381|44148236|85.40000000|119.95900000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.446838|44148237|85.40000000|34.95500000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.451303|44148238|85.40000000|292.82400000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.49691|44148239|85.40000000|112.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.512675|44148240|85.40000000|0.95700000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.557708|44148241|85.40000000|35.43700000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.557708|44148242|85.40000000|5.88300000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:23|0.834621|44148243|85.36000000|24.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:25|0.046658|44148244|85.39000000|0.02500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:26|0.155377|44148245|85.33000000|5.60000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:26|0.155377|44148246|85.33000000|28.26500000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:26|0.303989|44148247|85.36000000|0.01200000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:26|0.969155|44148248|85.36000000|3.84000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:27|0.087371|44148249|85.38000000|10.87600000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:27|0.611274|44148250|85.39000000|0.09300000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:28|0.717261|44148251|85.37000000|0.10500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.066102|44148252|85.38000000|15.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.094727|44148253|85.38000000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.467653|44148254|85.39000000|0.00400000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.577505|44148255|85.37000000|2.73200000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:30|0.577505|44148256|85.37000000|4.13700000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:32|0.059411|44148257|85.38000000|0.93900000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:34|0.389529|44148258|85.36000000|0.04700000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:34|0.471232|44148259|85.36000000|0.22000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:34|0.650835|44148260|85.36000000|0.01100000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:35|0.272433|44148261|85.36000000|1.35800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:35|0.330703|44148262|85.38000000|0.22800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:37|0.775067|44148263|85.39000000|17.76800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:43|0.845655|44148264|85.47000000|17.63200000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.4237|44148265|85.48000000|6.42000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.4237|44148266|85.48000000|3.62000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.428019|44148267|85.47000000|7.36100000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.904399|44148268|85.49000000|4.38900000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.904399|44148269|85.50000000|1.61100000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:44|0.951016|44148270|85.49000000|2.43700000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.113673|44148271|85.50000000|3.05900000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:45|0.488546|44148272|85.52000000|22.96300000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:46|0.126369|44148273|85.49000000|0.01200000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:50|0.866807|44148274|85.55000000|1.97900000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:50|0.866807|44148275|85.55000000|1.23400000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:51|0.449826|44148276|85.56000000|1.12000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:51|0.808277|44148277|85.55000000|2.39400000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:51|0.929688|44148278|85.56000000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:51|0.929688|44148279|85.56000000|0.98900000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.015208|44148280|85.58000000|10.39700000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.028803|44148281|85.58000000|7.27100000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.028803|44148282|85.59000000|0.54000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.101805|44148283|85.57000000|0.67800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.101874|44148284|85.57000000|0.31200000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.157215|44148285|85.59000000|10.35800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.776162|44148286|85.64000000|5.60000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.776162|44148287|85.64000000|14.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.776162|44148288|85.65000000|42.96500000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.776162|44148289|85.65000000|73.57300000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.776162|44148290|85.65000000|41.79200000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.776162|44148291|85.65000000|48.47900000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:52|0.805792|44148292|85.65000000|292.02600000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.058462|44148293|85.65000000|5.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.236007|44148294|85.65000000|138.50700000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.337835|44148295|85.65000000|292.03100000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.368336|44148296|85.65000000|19.36600000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.465084|44148297|85.65000000|0.30000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:53|0.549516|44148298|85.65000000|26.36100000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:54|0.50762|44148299|85.62000000|2.86800000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:54|0.620811|44148300|85.64000000|0.55900000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:55|0.961624|44148301|85.67000000|0.00400000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:56|0.454808|44148302|85.67000000|17.16300000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:56|0.495081|44148303|85.68000000|1.42000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:56|0.495081|44148304|85.68000000|3.97000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:56|0.495081|44148305|85.68000000|10.00000000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.395843|44148306|85.68000000|1.97900000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.395843|44148307|85.68000000|14.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.395843|44148308|85.67000000|48.95500000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:43:58|0.716612|44148309|85.71000000|5.73700000|0
1645994641|2022-02-27 20:44:01|2022-02-27 20:44:00|0.635504|44148310|85.67000000|35.00000000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:44:00|0.654106|44148311|85.67000000|13.14700000|2
1645994641|2022-02-27 20:44:01|2022-02-27 20:44:00|0.664239|44148312|85.67000000|0.80400000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:01|0.930444|44148313|85.66000000|2.29000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:02|0.777761|44148314|85.65000000|2.73000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:02|0.83534|44148315|85.67000000|17.11100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:02|0.870006|44148316|85.67000000|8.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:02|0.944465|44148317|85.68000000|10.70000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:02|0.944465|44148318|85.68000000|6.42000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:02|0.944465|44148319|85.68000000|11.12800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:05|0.620283|44148320|85.69000000|0.80200000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:05|0.645205|44148321|85.69000000|4.79800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:05|0.686569|44148322|85.70000000|14.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:09|0.432777|44148323|85.67000000|2.73000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:09|0.666904|44148324|85.65000000|16.63600000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:13|0.031025|44148325|85.63000000|0.98900000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:13|0.275449|44148326|85.65000000|2.23300000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:13|0.780446|44148327|85.65000000|0.46400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:14|0.607512|44148328|85.66000000|1.12700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:15|0.882665|44148329|85.66000000|0.04700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:17|0.577504|44148330|85.59000000|6.79300000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:17|0.688251|44148331|85.59000000|1.12600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:20|0.485683|44148332|85.58000000|6.84800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:20|0.543695|44148333|85.59000000|1.50000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:20|0.595174|44148334|85.59000000|2.20100000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:20|0.595174|44148335|85.59000000|4.69000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:20|0.603243|44148336|85.60000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148337|85.59000000|2.25700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148338|85.60000000|0.99000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148339|85.60000000|5.60000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148340|85.61000000|5.60000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148341|85.61000000|6.32100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148342|85.61000000|7.14800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148343|85.62000000|17.88000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148344|85.62000000|5.60000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148345|85.62000000|14.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148346|85.62000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148347|85.62000000|21.40000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148348|85.62000000|20.12100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148349|85.63000000|5.60000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148350|85.63000000|23.38600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148351|85.63000000|29.21700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148352|85.63000000|48.47800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148353|85.64000000|5.60000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148354|85.64000000|23.38400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148355|85.64000000|44.04000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148356|85.64000000|14.39200000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148357|85.64000000|42.60400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148358|85.65000000|5.60000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148359|85.65000000|42.29200000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148360|85.65000000|87.67000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148361|85.65000000|48.47800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148362|85.66000000|5.60000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148363|85.66000000|43.95700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148364|85.66000000|42.52400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148365|85.66000000|13.31000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148366|85.66000000|2.39400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148367|85.66000000|72.55900000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148368|85.66000000|79.13200000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148369|85.67000000|17.60900000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148370|85.67000000|5.60000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148371|85.67000000|42.66000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148372|85.67000000|16.06500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.688242|44148373|85.67000000|123.02100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.71199|44148374|85.59000000|1.23600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.746252|44148375|85.62000000|7.14800000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.774127|44148376|85.63000000|12.97000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.774127|44148377|85.63000000|1.50000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.774127|44148378|85.64000000|7.96400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.774127|44148379|85.64000000|14.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.774127|44148380|85.64000000|74.69700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.874402|44148381|85.64000000|53.56000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.953844|44148382|85.64000000|292.10900000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.96455|44148383|85.65000000|2.37000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:23|0.96455|44148384|85.65000000|25.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:24|0.283496|44148385|85.66000000|14.00000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:25|0.19663|44148386|85.67000000|17.76000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:25|0.292254|44148387|85.68000000|17.52800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:25|0.507324|44148388|85.69000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:25|0.507324|44148389|85.70000000|1.44800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:28|0.462737|44148390|85.70000000|0.58700000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:32|0.220536|44148391|85.70000000|3.14600000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.088682|44148392|85.70000000|1.00000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.385924|44148393|85.71000000|1.11600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.922225|44148394|85.73000000|0.02000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.922225|44148395|85.73000000|0.59100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.922225|44148396|85.73000000|0.47300000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.922225|44148397|85.73000000|14.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.922225|44148398|85.74000000|0.10700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.922225|44148399|85.74000000|0.60100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.922225|44148400|85.74000000|5.60000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.922225|44148401|85.74000000|17.59100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.922225|44148402|85.74000000|10.73200000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:33|0.999374|44148403|85.73000000|1.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:34|0.011758|44148404|85.73000000|0.04700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:35|0.397167|44148405|85.70000000|0.49800000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:36|0.831948|44148406|85.74000000|17.43000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:36|0.904453|44148407|85.75000000|0.35300000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:36|0.904453|44148408|85.75000000|0.38700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:36|0.904453|44148409|85.75000000|0.26900000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:37|0.694855|44148410|85.75000000|4.02400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:37|0.722821|44148411|85.73000000|0.48300000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:37|0.950902|44148412|85.73000000|1.00100000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:38|0.701378|44148413|85.75000000|12.79300000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:38|0.880841|44148414|85.76000000|0.44500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:38|0.880841|44148415|85.76000000|0.24000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:39|0.060848|44148416|85.78000000|0.45800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:40|0.830656|44148417|85.77000000|0.15500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:41|0.443588|44148418|85.77000000|0.03100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:45|0.173466|44148419|85.75000000|0.09800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:46|0.215629|44148420|85.75000000|1.12600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:46|0.612157|44148421|85.75000000|5.62400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:46|0.612157|44148422|85.75000000|5.53700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:47|0.85262|44148423|85.75000000|0.29000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:47|0.874633|44148424|85.75000000|1.30000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:48|0.230912|44148425|85.74000000|1.32400000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:50|0.863364|44148426|85.72000000|0.10500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:51|0.167543|44148427|85.70000000|50.00000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:51|0.167543|44148428|85.70000000|1.16100000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:52|0.583299|44148429|85.70000000|11.12800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:52|0.583299|44148430|85.70000000|14.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:52|0.598663|44148431|85.70000000|218.22400000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:52|0.773448|44148432|85.70000000|1.50000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:52|0.80115|44148433|85.70000000|3.33300000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:52|0.80115|44148434|85.69000000|48.40600000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:52|0.880588|44148435|85.70000000|0.09800000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:53|0.550517|44148436|85.70000000|3.48800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:53|0.82049|44148437|85.70000000|2.32100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:54|0.828518|44148438|85.70000000|0.42000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:55|0.983046|44148439|85.71000000|0.88600000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:56|0.972551|44148440|85.73000000|7.31600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:56|0.98403|44148441|85.73000000|9.76600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:57|0.237723|44148442|85.75000000|14.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:58|0.1599|44148443|85.74000000|1.43000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:58|0.854955|44148444|85.76000000|1.37000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:59|0.058818|44148445|85.78000000|1.12500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:44:59|0.610598|44148446|85.77000000|3.41500000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:00|0.277917|44148447|85.75000000|23.82400000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:00|0.304315|44148448|85.75000000|0.10500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:00|0.797013|44148449|85.76000000|1.81500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:00|0.797013|44148450|85.77000000|0.18500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:01|0.046255|44148451|85.75000000|11.12800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:05|0.644576|44148452|85.74000000|0.29000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:05|0.745585|44148453|85.74000000|5.28000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:05|0.757694|44148454|85.77000000|24.63300000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:05|0.798523|44148455|85.77000000|4.53700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.19585|44148456|85.78000000|16.66900000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.19585|44148457|85.79000000|0.23400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.19585|44148458|85.79000000|0.35600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.19585|44148459|85.80000000|12.15600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.19585|44148460|85.80000000|21.40000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.19585|44148461|85.80000000|6.37600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.516387|44148462|85.77000000|1.74900000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.543535|44148463|85.77000000|1.23800000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.566815|44148464|85.76000000|2.05300000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:06|0.582581|44148465|85.75000000|5.62200000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:07|0.332605|44148466|85.73000000|0.91300000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:08|0.727341|44148467|85.76000000|1.00500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:08|0.727341|44148468|85.77000000|1.98800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:13|0.116049|44148469|85.75000000|1.09000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:15|0.996743|44148470|85.78000000|0.53600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:16|0.346658|44148471|85.75000000|0.00400000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:16|0.705778|44148472|85.77000000|0.02200000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:18|0.324407|44148473|85.77000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:18|0.324407|44148474|85.79000000|18.57200000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:19|0.374346|44148475|85.77000000|1.11400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:21|0.44352|44148476|85.77000000|0.55700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:23|0.196107|44148477|85.75000000|26.55300000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:23|0.208242|44148478|85.73000000|1.00000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:23|0.401648|44148479|85.75000000|0.98600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:26|0.129119|44148480|85.74000000|1.53000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:26|0.129119|44148481|85.74000000|1.35600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:26|0.193431|44148482|85.75000000|6.84800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:26|0.320862|44148483|85.76000000|17.15800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:26|0.320862|44148484|85.76000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:26|0.594114|44148485|85.77000000|84.68600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:26|0.625519|44148486|85.77000000|15.97400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:26|0.625519|44148487|85.77000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:28|0.7359|44148488|85.77000000|10.87600000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:31|0.345425|44148489|85.76000000|0.62300000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:31|0.345425|44148490|85.77000000|2.61400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:31|0.412003|44148491|85.76000000|1.44800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:31|0.415822|44148492|85.77000000|1.97800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:31|0.447729|44148493|85.76000000|1.23500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:31|0.835282|44148494|85.78000000|1.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:33|0.726445|44148495|85.75000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:33|0.82025|44148496|85.75000000|1.50400000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:33|0.82025|44148497|85.74000000|2.81000000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:33|0.82025|44148498|85.74000000|0.66500000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:34|0.471962|44148499|85.77000000|0.97800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:35|0.235839|44148500|85.74000000|1.00400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:35|0.259037|44148501|85.74000000|0.02900000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:36|0.877337|44148502|85.74000000|0.55700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:37|0.690441|44148503|85.73000000|0.32100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:38|0.105013|44148504|85.73000000|0.01200000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:38|0.111836|44148505|85.73000000|0.75700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:38|0.128094|44148506|85.75000000|79.69000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:38|0.128094|44148507|85.75000000|1.17800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:38|0.20824|44148508|85.75000000|15.88500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:38|0.456883|44148509|85.77000000|1.57500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:40|0.850011|44148510|85.78000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:40|0.898975|44148511|85.79000000|11.40400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:40|0.904546|44148512|85.79000000|3.28200000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:40|0.907071|44148513|85.79000000|14.47600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:40|0.907071|44148514|85.79000000|1.68300000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:41|0.102672|44148515|85.80000000|2.75900000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:41|0.921876|44148516|85.80000000|5.98200000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.329308|44148517|85.81000000|1.11400000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.398737|44148518|85.81000000|0.21500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.398737|44148519|85.81000000|11.07300000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.429114|44148520|85.82000000|0.15900000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.429114|44148521|85.82000000|0.02100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.429114|44148522|85.83000000|0.17900000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.429114|44148523|85.83000000|0.49500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.429114|44148524|85.83000000|0.70900000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.429114|44148525|85.83000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.429114|44148526|85.84000000|0.02000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.429114|44148527|85.84000000|0.35500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:42|0.429114|44148528|85.84000000|15.08100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:46|0.596893|44148529|85.83000000|6.84800000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:47|0.558557|44148530|85.80000000|0.08800000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:48|0.086429|44148531|85.82000000|0.00700000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:48|0.789311|44148532|85.81000000|2.74100000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:52|0.15221|44148533|85.81000000|2.28600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:52|0.391447|44148534|85.81000000|0.10500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:52|0.624956|44148535|85.80000000|6.84800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:53|0.948974|44148536|85.81000000|1.70500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:45:56|0.989097|44148537|85.78000000|0.09400000|2
1645994762|2022-02-27 20:46:02|2022-02-27 20:46:00|0.928917|44148538|85.80000000|11.12800000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:46:00|0.928917|44148539|85.80000000|37.84300000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:46:00|0.928917|44148540|85.81000000|6.25500000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:46:00|0.928917|44148541|85.82000000|11.55600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:46:00|0.928917|44148542|85.82000000|10.00000000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:46:00|0.928917|44148543|85.82000000|19.76600000|0
1645994762|2022-02-27 20:46:02|2022-02-27 20:46:00|0.928917|44148544|85.83000000|135.80000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.242637|44148545|85.80000000|8.01300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.246053|44148546|85.80000000|3.54300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.246053|44148547|85.80000000|6.84800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.335555|44148548|85.80000000|0.98600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.335555|44148549|85.79000000|4.82600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.789269|44148550|85.83000000|1.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.816216|44148551|85.83000000|0.02400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:02|0.886607|44148552|85.81000000|1.34100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:04|0.468258|44148553|85.81000000|0.29200000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:04|0.772716|44148554|85.83000000|2.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:04|0.801575|44148555|85.83000000|2.85600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:05|0.548763|44148556|85.85000000|0.55700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:05|0.658626|44148557|85.85000000|0.10400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.529819|44148558|85.82000000|0.69100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:06|0.868031|44148559|85.82000000|2.35200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:09|0.597843|44148560|85.83000000|0.57900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:12|0.569962|44148561|85.80000000|1.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:13|0.004453|44148562|85.80000000|6.42000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:13|0.004453|44148563|85.80000000|0.69200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:13|0.004453|44148564|85.81000000|1.03700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:14|0.13775|44148565|85.81000000|11.12800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:14|0.177129|44148566|85.81000000|2.24500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:14|0.19043|44148567|85.82000000|13.34400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:14|0.468261|44148568|85.84000000|1.05100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:14|0.468261|44148569|85.85000000|17.20600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:14|0.468261|44148570|85.85000000|1.34600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:14|0.66636|44148571|85.85000000|2.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:15|0.409597|44148572|85.85000000|0.03700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:17|0.332838|44148573|85.82000000|6.93800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:17|0.332838|44148574|85.81000000|7.64500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:17|0.4052|44148575|85.81000000|0.03800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:17|0.753877|44148576|85.80000000|7.09500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:17|0.764658|44148577|85.83000000|1.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:18|0.008321|44148578|85.83000000|1.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:19|0.342837|44148579|85.82000000|2.03400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:21|0.485088|44148580|85.80000000|4.20000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:22|0.157025|44148581|85.83000000|0.28000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:23|0.806134|44148582|85.84000000|11.12800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:23|0.806134|44148583|85.84000000|14.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:23|0.813894|44148584|85.85000000|14.01400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:23|0.860102|44148585|85.85000000|5.19900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.107987|44148586|85.86000000|17.54100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.153677|44148587|85.88000000|0.15700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.153677|44148588|85.88000000|10.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.184041|44148589|85.87000000|1.28800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.184041|44148590|85.87000000|1.93200000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.878779|44148591|85.88000000|1.57700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.902707|44148592|85.89000000|0.61600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.902707|44148593|85.89000000|1.19200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.902707|44148594|85.89000000|0.37900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.902707|44148595|85.89000000|0.15700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.902707|44148596|85.89000000|12.98900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.90579|44148597|85.89000000|4.36700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.930221|44148598|85.90000000|0.70500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:24|0.930221|44148599|85.90000000|1.26800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:25|0.720997|44148600|85.91000000|0.35400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:26|0.051242|44148601|85.91000000|2.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:26|0.946915|44148602|85.91000000|1.62800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:26|0.946915|44148603|85.91000000|0.26600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:30|0.77479|44148604|85.89000000|11.12800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:30|0.786601|44148605|85.90000000|10.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:31|0.832086|44148606|85.89000000|2.23000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:32|0.174438|44148607|85.89000000|4.19000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:32|0.401006|44148608|85.91000000|2.85600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:32|0.428001|44148609|85.89000000|1.79200000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.404643|44148610|85.90000000|10.03300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.520188|44148611|85.87000000|4.57000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.534388|44148612|85.87000000|49.69600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.546516|44148613|85.87000000|15.56700000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.556158|44148614|85.87000000|4.25400000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.556158|44148615|85.85000000|39.97100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.556158|44148616|85.85000000|42.07200000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.556158|44148617|85.85000000|2.32000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.556158|44148618|85.85000000|40.83600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.58856|44148619|85.85000000|2.92000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.58856|44148620|85.85000000|5.94800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:33|0.58856|44148621|85.84000000|2.23200000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.108437|44148622|85.81000000|21.37700000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.186605|44148623|85.80000000|9.54400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.436042|44148624|85.80000000|20.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.818838|44148625|85.81000000|10.87600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:34|0.930769|44148626|85.82000000|1.17100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:35|0.224042|44148627|85.83000000|10.87600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:35|0.81831|44148628|85.80000000|0.90000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.613797|44148629|85.82000000|10.70000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.632484|44148630|85.83000000|2.06600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.632484|44148631|85.83000000|73.04900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.643947|44148632|85.83000000|5.75100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.706329|44148633|85.84000000|2.10400000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:36|0.706329|44148634|85.84000000|7.07300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:37|0.030528|44148635|85.84000000|0.00900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:37|0.159992|44148636|85.84000000|2.30700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:38|0.230772|44148637|85.84000000|1.03100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.067365|44148638|85.84000000|0.66500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.44229|44148639|85.85000000|1.51500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.454563|44148640|85.86000000|0.38400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.462062|44148641|85.87000000|17.87100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.462062|44148642|85.87000000|10.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:39|0.886838|44148643|85.91000000|0.03400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.03462|44148644|85.90000000|0.02800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.547106|44148645|85.92000000|0.35600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.547106|44148646|85.92000000|184.87000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.547106|44148647|85.92000000|10.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.547106|44148648|85.92000000|7.14700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.586663|44148649|85.94000000|0.03800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.611331|44148650|85.92000000|9.18900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.611331|44148651|85.92000000|3.49100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.611331|44148652|85.92000000|2.11200000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.636982|44148653|85.94000000|0.31100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.636982|44148654|85.94000000|17.83300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.636982|44148655|85.94000000|2.32000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.663879|44148656|85.95000000|0.02000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.663879|44148657|85.95000000|0.25000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.697251|44148658|85.95000000|0.44000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.697251|44148659|85.95000000|0.59600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.697251|44148660|85.96000000|0.35400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.697251|44148661|85.96000000|0.05200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.697251|44148662|85.97000000|7.14800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.697251|44148663|85.98000000|0.38000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:41|0.898072|44148664|85.96000000|0.55700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:42|0.280426|44148665|85.95000000|0.00400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:43|0.130238|44148666|85.94000000|1.11300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:43|0.844513|44148667|85.95000000|0.27200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:43|0.943224|44148668|85.95000000|1.54500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:43|0.943224|44148669|85.96000000|0.73900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:44|0.046063|44148670|85.95000000|0.23800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:45|0.387887|44148671|85.94000000|0.00900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:46|0.208344|44148672|85.93000000|1.68700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:46|0.323667|44148673|85.93000000|2.16500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:47|0.098401|44148674|85.95000000|0.27200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:47|0.382512|44148675|85.95000000|2.32200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:47|0.619054|44148676|85.94000000|0.02700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:47|0.755308|44148677|85.94000000|4.73300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:49|0.291283|44148678|85.94000000|10.70000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:49|0.339003|44148679|85.94000000|2.59100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:49|0.9|44148680|85.95000000|1.15900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:50|0.139494|44148681|85.95000000|1.11400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:50|0.577674|44148682|85.95000000|0.13600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:50|0.577674|44148683|85.95000000|1.10000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:50|0.577674|44148684|85.96000000|10.17700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:53|0.152139|44148685|85.98000000|0.21100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148686|86.00000000|0.03000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148687|86.00000000|1.50000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148688|86.00000000|4.82800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148689|86.00000000|0.76800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148690|86.00000000|17.36400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148691|86.01000000|2.90000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148692|86.02000000|0.37300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148693|86.02000000|0.00400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148694|86.02000000|2.96200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148695|86.02000000|0.00400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148696|86.03000000|1.06600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148697|86.03000000|2.17500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148698|86.03000000|29.08100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148699|86.03000000|28.98600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148700|86.04000000|0.02100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148701|86.04000000|0.67600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148702|86.04000000|1.18000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.104761|44148703|86.04000000|22.57200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.212127|44148704|86.02000000|4.41800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.212127|44148705|86.01000000|1.97900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.212127|44148706|86.01000000|4.72300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.212127|44148707|86.01000000|2.39800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.337342|44148708|86.03000000|2.61200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.379942|44148709|86.02000000|0.73100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:54|0.96457|44148710|86.01000000|0.22000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:55|0.519817|44148711|86.02000000|6.42000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:57|0.418481|44148712|86.02000000|1.28400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:57|0.466245|44148713|86.02000000|0.00600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:57|0.806355|44148714|86.02000000|0.23500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:57|0.911209|44148715|86.01000000|1.29700000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:57|0.911209|44148716|86.01000000|0.24600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:57|0.911209|44148717|86.01000000|4.47600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:57|0.911209|44148718|86.01000000|5.60000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.144063|44148719|86.01000000|1.16200000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.144063|44148720|86.01000000|5.60000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.332013|44148721|86.00000000|33.32800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.332013|44148722|86.00000000|3.90900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:58|0.554371|44148723|85.98000000|0.03800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:46:59|0.353668|44148724|85.98000000|0.51400000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:00|0.399484|44148725|86.00000000|2.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:00|0.501236|44148726|86.00000000|1.39400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:00|0.889693|44148727|85.98000000|18.54300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.574373|44148728|86.01000000|13.50700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:01|0.622943|44148729|86.02000000|0.02500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.932096|44148730|86.02000000|0.23500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:02|0.932096|44148731|86.04000000|0.01500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:03|0.208739|44148732|86.02000000|1.11400000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:03|0.208739|44148733|86.02000000|1.06000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:03|0.208739|44148734|86.01000000|7.14800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:03|0.208739|44148735|86.01000000|2.35000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:04|0.188744|44148736|86.04000000|1.21900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:04|0.188744|44148737|86.04000000|0.01500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:04|0.197787|44148738|86.05000000|0.02000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:04|0.197787|44148739|86.05000000|0.30700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:04|0.197787|44148740|86.05000000|0.39300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:04|0.197787|44148741|86.05000000|0.22500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:04|0.197787|44148742|86.05000000|3.30000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.231079|44148743|86.05000000|0.04200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.689102|44148744|86.01000000|3.27800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.689102|44148745|86.01000000|8.73000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.689102|44148746|86.00000000|50.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:05|0.689102|44148747|86.00000000|5.81900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:06|0.595653|44148748|86.05000000|0.00600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:07|0.517462|44148749|86.02000000|1.44400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:07|0.517462|44148750|86.03000000|0.75800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:07|0.692272|44148751|86.00000000|7.53500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:08|0.601901|44148752|86.02000000|2.35800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:08|0.601901|44148753|86.02000000|0.69500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:08|0.601901|44148754|86.02000000|0.37700000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:09|0.575662|44148755|86.01000000|2.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.836762|44148756|86.04000000|2.08800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.836762|44148757|86.05000000|21.10000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.836762|44148758|86.05000000|2.99900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148759|86.06000000|0.33900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148760|86.06000000|0.66300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148761|86.06000000|0.33800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148762|86.06000000|0.36000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148763|86.06000000|0.60000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148764|86.06000000|0.47700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148765|86.06000000|2.38200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148766|86.06000000|1.30700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148767|86.06000000|0.56100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148768|86.06000000|0.36200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148769|86.06000000|0.48500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148770|86.06000000|0.40900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148771|86.06000000|0.33900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148772|86.06000000|0.41600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.872566|44148773|86.06000000|0.35200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.880053|44148774|86.04000000|2.29800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.880053|44148775|86.04000000|2.99900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.880053|44148776|86.04000000|2.18500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:10|0.880053|44148777|86.04000000|4.14000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:11|0.132569|44148778|86.06000000|6.32200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:11|0.144083|44148779|86.07000000|0.17000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:11|0.144083|44148780|86.07000000|0.45800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:11|0.144083|44148781|86.07000000|0.49400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:11|0.144083|44148782|86.07000000|0.59700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:11|0.144083|44148783|86.07000000|0.57200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:11|0.144083|44148784|86.07000000|17.02000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:11|0.570269|44148785|86.06000000|0.38200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:12|0.010038|44148786|86.06000000|0.27200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:12|0.537608|44148787|86.06000000|1.37100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:12|0.537608|44148788|86.06000000|0.09600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:12|0.56868|44148789|86.05000000|1.06900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.097176|44148790|86.07000000|6.42000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.136433|44148791|86.07000000|1.74800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.27538|44148792|86.07000000|0.94200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.407837|44148793|86.07000000|0.62400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.479777|44148794|86.07000000|0.62000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.692686|44148795|86.08000000|0.89200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.692686|44148796|86.08000000|0.35300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.692686|44148797|86.08000000|0.25600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.692686|44148798|86.08000000|17.62300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:13|0.806174|44148799|86.08000000|2.48300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.468771|44148800|86.08000000|1.91000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.468771|44148801|86.08000000|3.78700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.630932|44148802|86.07000000|238.89300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.638099|44148803|86.08000000|1.24000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.638099|44148804|86.09000000|4.32000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.762497|44148805|86.07000000|4.75400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.848604|44148806|86.07000000|0.09500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:14|0.89772|44148807|86.07000000|1.15600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:16|0.357087|44148808|86.07000000|1.40000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.294792|44148809|86.08000000|0.61200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:17|0.341016|44148810|86.08000000|1.21700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148811|86.08000000|1.20100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148812|86.09000000|169.11400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148813|86.09000000|0.16000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148814|86.09000000|17.41000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148815|86.09000000|3.66100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148816|86.10000000|0.36200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148817|86.10000000|3.77200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148818|86.10000000|0.36400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148819|86.11000000|0.35300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148820|86.11000000|39.86100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148821|86.11000000|13.79100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148822|86.12000000|0.35300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148823|86.12000000|0.35300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148824|86.12000000|40.02700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148825|86.12000000|54.54500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148826|86.12000000|40.83400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148827|86.13000000|0.56700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148828|86.13000000|1.16200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148829|86.13000000|0.22500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148830|86.13000000|75.56300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.539529|44148831|86.13000000|5.56400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.592638|44148832|86.09000000|7.14800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.592638|44148833|86.09000000|6.02500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:18|0.592638|44148834|86.09000000|3.66100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.099923|44148835|86.08000000|5.37300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.25213|44148836|86.09000000|0.83400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.271281|44148837|86.09000000|0.18400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.306683|44148838|86.09000000|9.05900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.879491|44148839|86.10000000|2.19400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:20|0.883276|44148840|86.10000000|5.93800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.343887|44148841|86.14000000|0.35600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.343887|44148842|86.14000000|0.32200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.343887|44148843|86.14000000|120.00200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.394931|44148844|86.14000000|169.99800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.466178|44148845|86.15000000|0.10700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.466178|44148846|86.15000000|0.70700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.63273|44148847|86.16000000|0.02100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.63273|44148848|86.16000000|0.58800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.63273|44148849|86.16000000|0.47000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.63273|44148850|86.16000000|0.11300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.63273|44148851|86.16000000|0.05900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.666993|44148852|86.17000000|0.59800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.666993|44148853|86.17000000|0.36300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.666993|44148854|86.17000000|17.34600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:21|0.764133|44148855|86.17000000|0.68500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.184605|44148856|86.17000000|1.73100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.246699|44148857|86.17000000|1.23600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.246699|44148858|86.18000000|0.38500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.246699|44148859|86.18000000|0.35200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.246699|44148860|86.18000000|17.27300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.257899|44148861|86.17000000|6.97700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.400491|44148862|86.19000000|0.44300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.400491|44148863|86.19000000|1.37800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.400491|44148864|86.19000000|0.00400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.547367|44148865|86.20000000|0.23900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.557685|44148866|86.18000000|1.44100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.587511|44148867|86.19000000|12.70900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.645504|44148868|86.19000000|4.34500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.645504|44148869|86.19000000|0.57300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.645504|44148870|86.18000000|6.92300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.744721|44148871|86.17000000|1.23600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.744721|44148872|86.17000000|3.27200000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.744721|44148873|86.17000000|7.14800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.932701|44148874|86.17000000|1.89600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.932701|44148875|86.16000000|9.06000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.932701|44148876|86.16000000|20.00000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.932701|44148877|86.16000000|54.93300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:22|0.946514|44148878|86.16000000|7.14800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.043565|44148879|86.17000000|13.99900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.052065|44148880|86.17000000|0.00100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.155743|44148881|86.14000000|0.00500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.160329|44148882|86.14000000|10.87100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:23|0.448197|44148883|86.14000000|2.99000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.201404|44148884|86.14000000|6.42000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.286623|44148885|86.13000000|1.61700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.286623|44148886|86.14000000|1.97400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.71258|44148887|86.13000000|1.23800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:24|0.893523|44148888|86.13000000|6.42000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.282448|44148889|86.11000000|40.83300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.282448|44148890|86.11000000|74.25500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:26|0.294222|44148891|86.10000000|8.67900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:27|0.727723|44148892|86.09000000|0.60000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:27|0.85887|44148893|86.09000000|2.31000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:27|0.910434|44148894|86.09000000|1.24800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:27|0.945594|44148895|86.09000000|1.23300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:28|0.201679|44148896|86.08000000|5.60000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:28|0.401817|44148897|86.07000000|5.60000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:28|0.618859|44148898|86.06000000|5.60000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:28|0.717726|44148899|86.05000000|5.60000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:28|0.717726|44148900|86.05000000|4.58100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:28|0.866|44148901|86.04000000|5.60000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:30|0.934255|44148902|86.05000000|1.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:31|0.026818|44148903|86.05000000|5.42000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:31|0.912364|44148904|86.05000000|2.48300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:32|0.311545|44148905|86.05000000|0.22500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:33|0.034885|44148906|86.07000000|2.04600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:33|0.953764|44148907|86.05000000|0.22500000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:36|0.497028|44148908|86.04000000|0.02800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:38|0.015732|44148909|86.03000000|0.56300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:38|0.015732|44148910|86.02000000|3.35800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.354534|44148911|86.02000000|0.26100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.420603|44148912|86.02000000|0.20000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.629691|44148913|86.02000000|0.51800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.890851|44148914|86.01000000|1.53300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:39|0.975005|44148915|86.01000000|0.01600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:40|0.790803|44148916|86.01000000|1.12100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:40|0.807297|44148917|86.01000000|5.83200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:40|0.81201|44148918|86.01000000|23.24700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:40|0.81201|44148919|86.01000000|2.75500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:41|0.088399|44148920|86.02000000|12.19300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:41|0.107632|44148921|86.02000000|12.19300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:41|0.107632|44148922|86.02000000|0.85800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:41|0.107632|44148923|86.02000000|1.83100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:41|0.107632|44148924|86.02000000|1.41100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:42|0.908829|44148925|86.05000000|7.29700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:43|0.551676|44148926|86.06000000|0.03800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:43|0.553203|44148927|86.06000000|6.86400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:46|0.772871|44148928|86.07000000|0.29800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:46|0.921842|44148929|86.10000000|0.55500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:48|0.023999|44148930|86.09000000|1.83900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:48|0.386972|44148931|86.10000000|0.85800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.313074|44148932|86.09000000|8.34600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.787097|44148933|86.13000000|5.60000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.787097|44148934|86.13000000|17.03000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.787097|44148935|86.13000000|7.14800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.787097|44148936|86.14000000|5.60000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.787097|44148937|86.14000000|21.55800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:50|0.919487|44148938|86.11000000|1.21400000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:51|0.706085|44148939|86.15000000|1.27400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:51|0.760634|44148940|86.16000000|11.02700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:51|0.760634|44148941|86.17000000|1.07300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:51|0.998035|44148942|86.17000000|27.96100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:52|0.221797|44148943|86.18000000|0.22500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:52|0.221797|44148944|86.18000000|0.22700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:52|0.221797|44148945|86.18000000|0.22500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.010444|44148946|86.17000000|2.32800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.61438|44148947|86.18000000|6.84800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:53|0.744069|44148948|86.17000000|0.12200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:54|0.266037|44148949|86.19000000|1.30400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:54|0.266037|44148950|86.20000000|0.69600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.120116|44148951|86.22000000|0.35400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.120116|44148952|86.24000000|4.64600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.247829|44148953|86.25000000|0.20900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.247829|44148954|86.25000000|1.32200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.617431|44148955|86.26000000|0.02100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.617431|44148956|86.26000000|0.17900000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.617431|44148957|86.26000000|0.49300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.617431|44148958|86.27000000|0.02100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.617431|44148959|86.27000000|7.00000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.617431|44148960|86.27000000|0.35300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.617431|44148961|86.27000000|0.05200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.617431|44148962|86.27000000|0.70500000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.617431|44148963|86.27000000|0.15800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.617431|44148964|86.27000000|1.52000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.813323|44148965|86.27000000|17.71700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:56|0.971138|44148966|86.28000000|0.75900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.596226|44148967|86.30000000|0.01200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:57|0.801825|44148968|86.28000000|6.84800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.162114|44148969|86.31000000|0.15600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.162114|44148970|86.31000000|0.66400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.304484|44148971|86.30000000|4.11900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.382937|44148972|86.30000000|3.77800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.391302|44148973|86.29000000|5.85800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.40103|44148974|86.29000000|8.79900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.578603|44148975|86.28000000|1.62000000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.583044|44148976|86.31000000|5.60000000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.583044|44148977|86.32000000|0.09300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:58|0.583178|44148978|86.28000000|4.38800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:47:59|0.486952|44148979|86.27000000|13.12900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:00|0.209924|44148980|86.29000000|0.23400000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:00|0.511187|44148981|86.32000000|0.27800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.582783|44148982|86.32000000|0.24200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.582783|44148983|86.32000000|0.37700000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.582783|44148984|86.32000000|0.15100000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.815036|44148985|86.32000000|1.03600000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.860169|44148986|86.33000000|0.70200000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.860169|44148987|86.33000000|0.49800000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.871748|44148988|86.33000000|0.76300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.901601|44148989|86.34000000|7.38300000|0
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.975524|44148990|86.33000000|1.96300000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.987924|44148991|86.33000000|0.18800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.987924|44148992|86.32000000|3.11600000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.987924|44148993|86.32000000|1.14100000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:01|0.987924|44148994|86.32000000|0.84800000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:02|0.02421|44148995|86.31000000|3.52900000|2
1645994882|2022-02-27 20:48:02|2022-02-27 20:48:02|0.055632|44148996|86.30000000|7.14800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.138092|44148997|86.33000000|0.10400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.198909|44148998|86.28000000|8.98800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.198909|44148999|86.28000000|23.18300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.198909|44149000|86.28000000|2.32000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.210189|44149001|86.27000000|13.59500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.241345|44149002|86.27000000|18.07700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.244292|44149003|86.30000000|3.96200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.257784|44149004|86.27000000|13.22400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.267035|44149005|86.27000000|0.03800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.334861|44149006|86.31000000|0.08000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.431889|44149007|86.30000000|2.25300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.431889|44149008|86.31000000|39.92000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.431889|44149009|86.31000000|1.70700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.431889|44149010|86.31000000|14.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.431889|44149011|86.31000000|7.14800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:02|0.783872|44149012|86.30000000|2.25400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.166724|44149013|86.27000000|18.64400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.199228|44149014|86.31000000|4.17300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.199228|44149015|86.31000000|0.56800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.199228|44149016|86.32000000|13.40300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.25673|44149017|86.32000000|0.27200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.702102|44149018|86.28000000|7.14800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:03|0.886903|44149019|86.31000000|1.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:04|0.335568|44149020|86.29000000|0.56900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:04|0.335568|44149021|86.30000000|1.16900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:04|0.757316|44149022|86.30000000|12.21100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:04|0.80226|44149023|86.32000000|0.34700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.286098|44149024|86.32000000|6.43300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.92701|44149025|86.35000000|0.35200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.92701|44149026|86.35000000|0.15600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:06|0.92701|44149027|86.35000000|0.00400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.892915|44149028|86.35000000|2.91600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.892915|44149029|86.36000000|0.34800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.892915|44149030|86.36000000|0.35500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.892915|44149031|86.37000000|0.57000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.892915|44149032|86.38000000|0.02100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.892915|44149033|86.38000000|0.68600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:07|0.892915|44149034|86.38000000|69.62700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.638745|44149035|86.33000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.638745|44149036|86.33000000|3.71500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:08|0.708273|44149037|86.33000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:09|0.635063|44149038|86.33000000|1.11900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.175331|44149039|86.35000000|0.40500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.175331|44149040|86.35000000|2.09500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.956564|44149041|86.30000000|2.91900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:10|0.956564|44149042|86.30000000|7.38000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:11|0.316461|44149043|86.31000000|4.09000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:11|0.316461|44149044|86.32000000|0.76700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:11|0.323674|44149045|86.30000000|0.41800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:11|0.663908|44149046|86.33000000|1.03400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:11|0.664094|44149047|86.33000000|0.26300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:11|0.703367|44149048|86.32000000|0.49800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:12|0.273578|44149049|86.29000000|0.10400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:13|0.94425|44149050|86.26000000|2.31800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:16|0.232113|44149051|86.28000000|1.10900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:18|0.196371|44149052|86.22000000|2.25500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:18|0.196371|44149053|86.22000000|7.14800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:18|0.284805|44149054|86.21000000|2.26500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:18|0.288415|44149055|86.23000000|0.50000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:19|0.861048|44149056|86.18000000|9.16000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:19|0.955945|44149057|86.21000000|0.59600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:19|0.955945|44149058|86.21000000|2.21800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:20|0.106314|44149059|86.21000000|42.29900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:20|0.341988|44149060|86.20000000|1.16500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:20|0.936511|44149061|86.17000000|3.16000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:20|0.936511|44149062|86.17000000|1.84000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:23|0.126086|44149063|86.14000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:23|0.126086|44149064|86.14000000|3.25700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:24|0.443339|44149065|86.12000000|0.15400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:24|0.443339|44149066|86.14000000|0.07300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:24|0.887838|44149067|86.14000000|6.77500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:24|0.915018|44149068|86.14000000|0.66900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:24|0.967373|44149069|86.14000000|1.18200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:24|0.967373|44149070|86.15000000|10.39600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:25|0.106185|44149071|86.17000000|0.22500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:27|0.121965|44149072|86.18000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.046892|44149073|86.15000000|0.01800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.225248|44149074|86.13000000|18.12400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:29|0.784562|44149075|86.12000000|2.87600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:31|0.118224|44149076|86.13000000|6.42000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:32|0.328263|44149077|86.15000000|0.88900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:32|0.392458|44149078|86.14000000|1.06200000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:33|0.135457|44149079|86.16000000|12.13500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:33|0.251765|44149080|86.16000000|1.06300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:34|0.840945|44149081|86.14000000|0.01000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:34|0.92782|44149082|86.14000000|6.83800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:34|0.92782|44149083|86.14000000|11.55600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:36|0.684552|44149084|86.19000000|1.38700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:36|0.684552|44149085|86.20000000|2.02200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:36|0.743416|44149086|86.18000000|0.94800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:36|0.785526|44149087|86.18000000|0.68200000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:36|0.908796|44149088|86.19000000|1.23500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:37|0.260723|44149089|86.20000000|3.96700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:37|0.260723|44149090|86.21000000|1.71500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:37|0.281001|44149091|86.22000000|1.10900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:37|0.329268|44149092|86.20000000|1.91200000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:37|0.353546|44149093|86.20000000|1.23500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:37|0.396711|44149094|86.20000000|1.22000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:39|0.099918|44149095|86.19000000|6.84800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:39|0.099918|44149096|86.19000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:39|0.197858|44149097|86.18000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:42|0.38466|44149098|86.15000000|0.22500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:42|0.726769|44149099|86.15000000|6.19500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:42|0.75718|44149100|86.16000000|3.70900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:42|0.829349|44149101|86.19000000|1.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:42|0.920008|44149102|86.18000000|0.23400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.20198|44149103|86.17000000|1.34600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.42087|44149104|86.18000000|0.84200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.532778|44149105|86.18000000|0.70500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.618971|44149106|86.19000000|1.52700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:43|0.994899|44149107|86.17000000|0.99500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:44|0.046108|44149108|86.15000000|1.87900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:44|0.099281|44149109|86.15000000|1.23800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:44|0.32478|44149110|86.16000000|3.03500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:44|0.352867|44149111|86.15000000|4.93800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:44|0.352867|44149112|86.15000000|1.85800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:45|0.166517|44149113|86.14000000|18.56500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.588855|44149114|86.19000000|1.79800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.688562|44149115|86.19000000|6.42000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.688562|44149116|86.19000000|11.12800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:46|0.688562|44149117|86.20000000|2.32000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.077761|44149118|86.23000000|0.77700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.077761|44149119|86.23000000|6.05700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.193547|44149120|86.23000000|6.06900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.684173|44149121|86.27000000|6.82600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.77508|44149122|86.27000000|9.49400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:47|0.775737|44149123|86.27000000|0.94200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.039795|44149124|86.27000000|4.05800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.039795|44149125|86.27000000|7.14800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.039795|44149126|86.27000000|9.95700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.092326|44149127|86.27000000|1.66100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.217561|44149128|86.25000000|4.59100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.217561|44149129|86.25000000|2.49400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.238983|44149130|86.26000000|6.11300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.238983|44149131|86.25000000|0.71100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.335176|44149132|86.25000000|4.59100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.354974|44149133|86.25000000|0.30800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.354974|44149134|86.24000000|7.52900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.354974|44149135|86.24000000|23.61400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.366414|44149136|86.24000000|5.06500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:48|0.80198|44149137|86.21000000|0.59300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:49|0.346449|44149138|86.24000000|1.30000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:49|0.532247|44149139|86.22000000|6.42000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:49|0.653374|44149140|86.21000000|1.63900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:49|0.653374|44149141|86.20000000|10.46100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:50|0.466466|44149142|86.21000000|1.07800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:50|0.899057|44149143|86.21000000|0.50300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:51|0.159971|44149144|86.21000000|1.04400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:51|0.163392|44149145|86.22000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:51|0.163392|44149146|86.22000000|14.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:51|0.163392|44149147|86.22000000|7.14800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:51|0.167968|44149148|86.23000000|14.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:51|0.184431|44149149|86.22000000|12.10000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:51|0.184431|44149150|86.22000000|3.05000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:52|0.081795|44149151|86.22000000|5.29700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:52|0.121453|44149152|86.23000000|1.32300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:52|0.121453|44149153|86.23000000|1.09600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:52|0.490032|44149154|86.25000000|3.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:52|0.788849|44149155|86.25000000|0.03800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:52|0.948444|44149156|86.25000000|3.40100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.095206|44149157|86.27000000|6.42000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.095206|44149158|86.27000000|5.11700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.186873|44149159|86.28000000|7.14800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.186873|44149160|86.28000000|4.40100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.18695|44149161|86.28000000|0.57700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:53|0.508951|44149162|86.29000000|0.21400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:54|0.687828|44149163|86.24000000|1.90600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:55|0.404796|44149164|86.23000000|3.87700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:55|0.460189|44149165|86.24000000|1.43100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:55|0.460189|44149166|86.25000000|0.58900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:55|0.460189|44149167|86.25000000|2.90300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:55|0.460189|44149168|86.26000000|1.73700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:56|0.204509|44149169|86.21000000|1.93100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:56|0.233058|44149170|86.21000000|0.02300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:56|0.239448|44149171|86.21000000|1.21100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:56|0.265554|44149172|86.21000000|1.21800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:56|0.931529|44149173|86.25000000|0.00900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:57|0.707202|44149174|86.22000000|1.74800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:59|0.903215|44149175|86.26000000|1.34200000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:48:59|0.903215|44149176|86.25000000|2.41100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:00|0.873296|44149177|86.29000000|1.58300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:03|0.795652|44149178|86.27000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:05|0.210913|44149179|86.28000000|0.31500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:06|0.277502|44149180|86.27000000|0.54900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:06|0.401537|44149181|86.27000000|0.77400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.369819|44149182|86.28000000|1.11900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:09|0.4883|44149183|86.28000000|4.54700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:10|0.764869|44149184|86.32000000|0.01700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.163419|44149185|86.28000000|0.04200000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.39302|44149186|86.32000000|1.17900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.558818|44149187|86.34000000|2.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:11|0.821646|44149188|86.32000000|0.75300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.024135|44149189|86.33000000|1.77900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.057195|44149190|86.33000000|0.90600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.057195|44149191|86.34000000|9.70100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.306053|44149192|86.38000000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.306053|44149193|86.38000000|10.11000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.37361|44149194|86.38000000|7.63200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.383692|44149195|86.37000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.502779|44149196|86.38000000|10.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.566417|44149197|86.39000000|0.35200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.603781|44149198|86.41000000|0.58800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.603781|44149199|86.41000000|50.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.603781|44149200|86.41000000|3.96900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.640888|44149201|86.41000000|15.73100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.642044|44149202|86.42000000|0.03000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.70194|44149203|86.44000000|2.88500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:12|0.958155|44149204|86.45000000|0.37100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.128594|44149205|86.43000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.362798|44149206|86.43000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:13|0.694152|44149207|86.42000000|1.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.058807|44149208|86.43000000|3.81300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.058807|44149209|86.43000000|8.98500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.095838|44149210|86.42000000|5.61300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.110866|44149211|86.42000000|0.53500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.110866|44149212|86.42000000|4.15800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.110866|44149213|86.41000000|1.04900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.26498|44149214|86.42000000|3.65000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.265907|44149215|86.42000000|1.48600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.321613|44149216|86.44000000|14.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.356706|44149217|86.41000000|4.45700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.369017|44149218|86.41000000|1.14300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.38804|44149219|86.40000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.435479|44149220|86.40000000|6.49900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.463935|44149221|86.38000000|0.03800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.493709|44149222|86.40000000|14.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.493709|44149223|86.43000000|1.08200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.493709|44149224|86.43000000|3.68500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.493709|44149225|86.44000000|0.72300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.493709|44149226|86.44000000|13.83400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.493709|44149227|86.44000000|7.14800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.493709|44149228|86.45000000|18.48500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.690115|44149229|86.38000000|2.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:14|0.810337|44149230|86.42000000|14.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.602892|44149231|86.38000000|40.03600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.602892|44149232|86.38000000|1.41700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:15|0.622908|44149233|86.38000000|1.23400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:17|0.927954|44149234|86.42000000|0.68900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:18|0.814233|44149235|86.40000000|0.00400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.0699|44149236|86.43000000|3.62400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.078735|44149237|86.44000000|4.17500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.078735|44149238|86.44000000|2.93000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.111999|44149239|86.43000000|1.23500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.111999|44149240|86.43000000|1.18300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.35644|44149241|86.42000000|3.89100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.851264|44149242|86.46000000|0.67300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.851264|44149243|86.46000000|1.17400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.892127|44149244|86.47000000|5.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.892127|44149245|86.47000000|0.39100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.892127|44149246|86.47000000|0.95000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:19|0.892127|44149247|86.47000000|3.75300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.099007|44149248|86.46000000|0.54800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.186357|44149249|86.46000000|31.65700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.18642|44149250|86.46000000|0.00100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.233042|44149251|86.45000000|2.66300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:20|0.442436|44149252|86.43000000|1.76900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.440942|44149253|86.42000000|15.08500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.449339|44149254|86.42000000|3.33000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.776216|44149255|86.40000000|1.11200000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:21|0.873024|44149256|86.40000000|17.30600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:22|0.566568|44149257|86.42000000|0.11600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.313045|44149258|86.35000000|1.82800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.520279|44149259|86.37000000|0.05000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.647085|44149260|86.36000000|7.01800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:23|0.647085|44149261|86.35000000|1.86200000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149262|86.31000000|18.61600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149263|86.33000000|6.42000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149264|86.33000000|1.94200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149265|86.33000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149266|86.34000000|5.19000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149267|86.34000000|14.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149268|86.34000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149269|86.35000000|6.42300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149270|86.35000000|14.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149271|86.35000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149272|86.36000000|5.82500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149273|86.36000000|1.21300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149274|86.36000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149275|86.36000000|13.56300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149276|86.37000000|7.78100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149277|86.38000000|2.18300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149278|86.38000000|4.74500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149279|86.38000000|7.14800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149280|86.38000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149281|86.39000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149282|86.39000000|13.40400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149283|86.40000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149284|86.40000000|23.17900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149285|86.40000000|23.17900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149286|86.41000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149287|86.41000000|41.65600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149288|86.41000000|41.68600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149289|86.41000000|40.20000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149290|86.41000000|28.70000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149291|86.42000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149292|86.42000000|13.58100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149293|86.42000000|1.82800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149294|86.43000000|48.04900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149295|86.43000000|2.34700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149296|86.44000000|41.02800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.196798|44149297|86.44000000|7.20100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.296928|44149298|86.33000000|7.14800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.739083|44149299|86.34000000|6.28900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:24|0.793044|44149300|86.35000000|12.13600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.421237|44149301|86.39000000|0.43300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.677455|44149302|86.36000000|3.31900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.677455|44149303|86.36000000|7.09300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.677455|44149304|86.36000000|3.00400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:25|0.677455|44149305|86.36000000|0.42300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149306|86.34000000|1.60400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149307|86.33000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149308|86.33000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149309|86.33000000|23.17100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149310|86.33000000|23.17100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149311|86.33000000|7.14800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149312|86.33000000|48.04300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149313|86.32000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149314|86.32000000|42.98900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149315|86.31000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149316|86.31000000|41.97700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149317|86.31000000|36.96100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149318|86.31000000|48.04300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149319|86.30000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149320|86.30000000|9.24500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149321|86.30000000|13.80500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149322|86.30000000|43.12900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149323|86.30000000|3.79100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149324|86.29000000|0.20000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149325|86.29000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149326|86.29000000|7.60500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149327|86.29000000|48.04300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149328|86.29000000|7.58300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149329|86.28000000|15.44400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149330|86.28000000|69.09600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149331|86.28000000|76.74600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149332|86.28000000|19.70000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149333|86.27000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149334|86.27000000|71.01600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149335|86.27000000|15.16500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149336|86.26000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149337|86.26000000|41.87500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149338|86.26000000|15.89200000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149339|86.26000000|28.95100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149340|86.25000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149341|86.25000000|2.32000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149342|86.25000000|43.66000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149343|86.25000000|13.22000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149344|86.25000000|88.70900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149345|86.24000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149346|86.24000000|2.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149347|86.24000000|7.93700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149348|86.24000000|42.48400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149349|86.24000000|57.75500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149350|86.24000000|23.80000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149351|86.23000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149352|86.23000000|174.20000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.098354|44149353|86.23000000|16.36900000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.12597|44149354|86.34000000|1.24100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.12597|44149355|86.33000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:26|0.689132|44149356|86.35000000|0.41000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:27|0.088829|44149357|86.36000000|0.43200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:27|0.768385|44149358|86.35000000|2.38300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:27|0.816951|44149359|86.35000000|1.23800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:27|0.947054|44149360|86.38000000|4.80800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.007937|44149361|86.38000000|6.32000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.055978|44149362|86.39000000|2.32000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.055978|44149363|86.40000000|2.75200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.055978|44149364|86.42000000|5.50500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.055978|44149365|86.42000000|7.14800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.055978|44149366|86.43000000|32.09600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:28|0.667115|44149367|86.40000000|1.10700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.340713|44149368|86.34000000|9.36400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.340808|44149369|86.34000000|75.59800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.340959|44149370|86.34000000|2.57600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.351367|44149371|86.34000000|5.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.351479|44149372|86.34000000|40.19000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.351768|44149373|86.34000000|6.50600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.361115|44149374|86.34000000|10.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.367858|44149375|86.34000000|12.98800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.374786|44149376|86.34000000|5.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.38342|44149377|86.34000000|5.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.38368|44149378|86.34000000|8.15100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.395019|44149379|86.34000000|48.70100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.680603|44149380|86.33000000|4.55900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.756951|44149381|86.33000000|0.09100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:29|0.936954|44149382|86.30000000|1.53600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:30|0.098009|44149383|86.33000000|10.87600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:30|0.098009|44149384|86.33000000|1.70600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:30|0.989724|44149385|86.31000000|5.28400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:31|0.176107|44149386|86.33000000|7.63000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:31|0.185049|44149387|86.33000000|6.42000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.410418|44149388|86.37000000|12.09100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.672834|44149389|86.39000000|11.12800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:32|0.672834|44149390|86.39000000|2.14700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:33|0.027311|44149391|86.39000000|7.30500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.238122|44149392|86.40000000|5.34300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.248501|44149393|86.40000000|6.42000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.278737|44149394|86.41000000|16.31400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.368059|44149395|86.43000000|10.87600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.501843|44149396|86.42000000|10.87600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.599037|44149397|86.42000000|10.87600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:34|0.67284|44149398|86.43000000|10.87600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:35|0.131572|44149399|86.43000000|2.00300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:35|0.151256|44149400|86.43000000|1.23700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:35|0.48226|44149401|86.38000000|18.26100000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:35|0.48226|44149402|86.38000000|13.20400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:35|0.841268|44149403|86.41000000|2.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:36|0.053989|44149404|86.42000000|16.31400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:36|0.09493|44149405|86.42000000|1.00400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:36|0.575925|44149406|86.40000000|0.71700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:36|0.625134|44149407|86.40000000|1.24300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:36|0.663566|44149408|86.40000000|0.61400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:37|0.609487|44149409|86.43000000|2.18400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:39|0.624738|44149410|86.41000000|0.00900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.240174|44149411|86.39000000|11.55600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.537482|44149412|86.38000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.761342|44149413|86.39000000|8.35000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.846813|44149414|86.40000000|6.42000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:40|0.846813|44149415|86.40000000|5.21800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:41|0.021461|44149416|86.40000000|1.20200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:41|0.637909|44149417|86.41000000|1.10800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.440558|44149418|86.39000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.440558|44149419|86.39000000|12.34800000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.440558|44149420|86.39000000|5.60000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.440558|44149421|86.38000000|0.94300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.713482|44149422|86.38000000|15.29500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:42|0.72509|44149423|86.38000000|2.90400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:43|0.721664|44149424|86.37000000|1.15700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:44|0.852168|44149425|86.39000000|0.11500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:45|0.712925|44149426|86.38000000|6.84800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:45|0.720966|44149427|86.37000000|1.45700000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:45|0.779127|44149428|86.39000000|31.88500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.075957|44149429|86.41000000|0.12700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.496418|44149430|86.41000000|1.33400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.496418|44149431|86.43000000|4.15800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:46|0.496418|44149432|86.43000000|3.02300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:47|0.239953|44149433|86.43000000|1.13000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:47|0.374285|44149434|86.40000000|40.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:47|0.386518|44149435|86.40000000|16.85500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:47|0.546921|44149436|86.41000000|1.11700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:48|0.062422|44149437|86.42000000|0.07400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:48|0.561962|44149438|86.41000000|0.35500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:48|0.561962|44149439|86.42000000|5.31700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149440|86.40000000|0.26800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149441|86.41000000|6.94900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149442|86.41000000|14.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149443|86.41000000|4.21900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149444|86.42000000|6.97900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149445|86.42000000|14.00000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149446|86.42000000|18.05900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149447|86.42000000|7.14800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149448|86.42000000|48.02600000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149449|86.42000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.550504|44149450|86.43000000|5.60000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.56587|44149451|86.43000000|100.55300000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.628431|44149452|86.39000000|1.86500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:49|0.776396|44149453|86.38000000|1.84400000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:50|0.155453|44149454|86.39000000|6.84800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:50|0.155453|44149455|86.39000000|1.59100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:51|0.434246|44149456|86.41000000|12.10100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:52|0.352305|44149457|86.39000000|10.63500000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:52|0.532045|44149458|86.41000000|0.55300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.367937|44149459|86.44000000|0.03800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:53|0.740444|44149460|86.45000000|75.50500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.084569|44149461|86.47000000|4.34200000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.084569|44149462|86.48000000|0.33700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.084569|44149463|86.48000000|0.48300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.084569|44149464|86.48000000|1.30000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.084569|44149465|86.48000000|0.33700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.084569|44149466|86.48000000|0.66000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.084569|44149467|86.48000000|0.35000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.084569|44149468|86.48000000|0.35800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:54|0.084569|44149469|86.48000000|0.30900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149470|86.48000000|0.02900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149471|86.48000000|0.40700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149472|86.48000000|0.55800000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149473|86.48000000|1.06100000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149474|86.48000000|0.41400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149475|86.48000000|0.47500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149476|86.48000000|0.30500000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149477|86.48000000|0.59700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149478|86.48000000|0.36000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149479|86.48000000|2.37000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.268419|44149480|86.48000000|0.03900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.361555|44149481|86.47000000|1.74600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:55|0.361555|44149482|86.47000000|14.00000000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:58|0.848673|44149483|86.42000000|10.70000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:49:59|0.072276|44149484|86.43000000|0.10400000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:00|0.343375|44149485|86.44000000|1.62000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:00|0.343375|44149486|86.45000000|4.05300000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:00|0.804914|44149487|86.44000000|0.01900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:01|0.380167|44149488|86.42000000|0.88600000|2
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:02|0.093524|44149489|86.44000000|1.21900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:02|0.093524|44149490|86.44000000|0.01900000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:02|0.28021|44149491|86.45000000|8.02700000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:02|0.28021|44149492|86.45000000|1.56000000|0
1645995002|2022-02-27 20:50:02|2022-02-27 20:50:02|0.28021|44149493|86.46000000|1.76800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:02|0.946713|44149494|86.48000000|0.57500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:02|0.998235|44149495|86.45000000|2.31900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:03|0.032534|44149496|86.45000000|1.23700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:03|0.8283|44149497|86.44000000|3.29500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.193435|44149498|86.44000000|1.07500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.731272|44149499|86.46000000|1.27900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:04|0.767817|44149500|86.46000000|1.23400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:05|0.035469|44149501|86.47000000|0.15500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:05|0.106982|44149502|86.47000000|11.93600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:06|0.548759|44149503|86.48000000|0.50000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:06|0.548759|44149504|86.49000000|0.04200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:06|0.548759|44149505|86.49000000|0.02100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:06|0.548759|44149506|86.49000000|0.45600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:06|0.548759|44149507|86.49000000|0.56900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:06|0.548759|44149508|86.49000000|0.72600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:07|0.365102|44149509|86.46000000|2.61000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:07|0.365102|44149510|86.46000000|11.48300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:07|0.365102|44149511|86.45000000|9.82500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:07|0.365102|44149512|86.45000000|23.28200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:07|0.365102|44149513|86.45000000|5.60000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:07|0.365102|44149514|86.44000000|1.85900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:08|0.726764|44149515|86.44000000|2.81800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:08|0.925205|44149516|86.44000000|0.39700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:09|0.697037|44149517|86.42000000|18.07100000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:09|0.912273|44149518|86.40000000|2.32000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:09|0.912273|44149519|86.40000000|18.10500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:10|0.669453|44149520|86.41000000|6.66700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:10|0.796758|44149521|86.42000000|3.91400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:11|0.093017|44149522|86.42000000|7.75500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:11|0.142509|44149523|86.41000000|3.37900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:11|0.142509|44149524|86.41000000|9.99300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:12|0.218341|44149525|86.42000000|0.01000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:12|0.549089|44149526|86.39000000|1.84900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:12|0.881093|44149527|86.40000000|1.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:12|0.881093|44149528|86.41000000|1.04000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:12|0.881093|44149529|86.41000000|0.46000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:13|0.011106|44149530|86.41000000|0.41500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:13|0.148691|44149531|86.41000000|0.57500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:13|0.456094|44149532|86.41000000|5.39800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:13|0.456094|44149533|86.41000000|4.60200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.844111|44149534|86.41000000|6.84800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.844111|44149535|86.41000000|1.80000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.844111|44149536|86.40000000|1.92700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.844111|44149537|86.40000000|7.36500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.844111|44149538|86.40000000|5.56600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.919094|44149539|86.42000000|0.91100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.938926|44149540|86.42000000|0.62400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.997293|44149541|86.45000000|5.21000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.997293|44149542|86.45000000|39.82500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:14|0.997293|44149543|86.45000000|2.67000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.476125|44149544|86.47000000|0.01100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:15|0.553472|44149545|86.47000000|4.53800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:16|0.199277|44149546|86.48000000|2.21400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.292274|44149547|86.49000000|1.19000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.401255|44149548|86.50000000|0.25400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.401255|44149549|86.50000000|0.49100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.401255|44149550|86.50000000|4.93100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.456847|44149551|86.50000000|12.39900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.481829|44149552|86.50000000|11.35200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.509728|44149553|86.50000000|9.51600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.570139|44149554|86.50000000|1.19000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.613496|44149555|86.50000000|142.04300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.636536|44149556|86.50000000|2.31100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.699813|44149557|86.50000000|89.92500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.75714|44149558|86.50000000|10.87600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.907802|44149559|86.50000000|25.02600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.924411|44149560|86.50000000|5.30200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:17|0.936249|44149561|86.50000000|24.31500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.005746|44149562|86.50000000|4.17600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.046592|44149563|86.50000000|35.88600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.065792|44149564|86.50000000|6.88700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.187138|44149565|86.49000000|7.14800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.253318|44149566|86.50000000|23.50200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.375378|44149567|86.50000000|6.53600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.416125|44149568|86.50000000|80.92700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.416125|44149569|86.50000000|2.48000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.524905|44149570|86.50000000|5.00300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.524905|44149571|86.50000000|1.05900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.532978|44149572|86.50000000|7.14800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.532978|44149573|86.49000000|3.15200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.532978|44149574|86.49000000|6.87000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.546051|44149575|86.51000000|0.15600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.566262|44149576|86.50000000|0.57100000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.566262|44149577|86.50000000|7.14800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:18|0.608256|44149578|86.50000000|0.40700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:19|0.113296|44149579|86.49000000|0.57500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:19|0.403811|44149580|86.46000000|7.14800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:19|0.403811|44149581|86.46000000|5.22600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:19|0.403811|44149582|86.46000000|23.13200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:19|0.82518|44149583|86.48000000|0.04600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.151125|44149584|86.46000000|1.37900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.357774|44149585|86.45000000|0.12700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.707343|44149586|86.45000000|0.27100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.900454|44149587|86.44000000|4.62000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:20|0.900454|44149588|86.44000000|1.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:21|0.185543|44149589|86.41000000|0.03800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:21|0.91093|44149590|86.41000000|0.03600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.257625|44149591|86.41000000|10.59500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.521429|44149592|86.43000000|1.27000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.521429|44149593|86.44000000|8.08800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.521429|44149594|86.44000000|0.46200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.521429|44149595|86.44000000|7.14800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.521429|44149596|86.45000000|8.08000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.521429|44149597|86.45000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.537422|44149598|86.45000000|116.46500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.819204|44149599|86.41000000|8.16800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:22|0.839538|44149600|86.41000000|9.90300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:23|0.342323|44149601|86.42000000|0.02700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:23|0.410078|44149602|86.44000000|1.23900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:24|0.063406|44149603|86.42000000|2.23800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:25|0.628234|44149604|86.39000000|0.09400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:26|0.576398|44149605|86.43000000|0.64800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:26|0.581494|44149606|86.44000000|10.13300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:26|0.65802|44149607|86.44000000|0.23400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.32702|44149608|86.44000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.327571|44149609|86.44000000|0.03800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.331027|44149610|86.44000000|52.03000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.331424|44149611|86.44000000|59.54500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.392684|44149612|86.44000000|1.53900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.397647|44149613|86.44000000|4.40800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.488781|44149614|86.44000000|25.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.493057|44149615|86.44000000|18.09300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.532824|44149616|86.45000000|0.73600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149617|86.46000000|0.70400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149618|86.47000000|4.36000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149619|86.47000000|0.46300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149620|86.47000000|5.40400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149621|86.48000000|40.55500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149622|86.48000000|72.19500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149623|86.48000000|7.14800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149624|86.49000000|42.00800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149625|86.49000000|2.64300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149626|86.49000000|17.44400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149627|86.50000000|7.31900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.600573|44149628|86.50000000|11.90100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.808008|44149629|86.51000000|0.00300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.808008|44149630|86.51000000|0.11500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.808008|44149631|86.52000000|0.36200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.890398|44149632|86.49000000|14.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.890398|44149633|86.53000000|0.88800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.890398|44149634|86.53000000|0.18000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.944277|44149635|86.52000000|2.61700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.944277|44149636|86.53000000|0.18000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.944277|44149637|86.54000000|0.35100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.944277|44149638|86.54000000|0.35100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.944277|44149639|86.54000000|3.75300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.944277|44149640|86.54000000|17.67800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.952935|44149641|86.55000000|0.35100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.952935|44149642|86.55000000|15.50700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:27|0.970299|44149643|86.55000000|13.41500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.018199|44149644|86.55000000|1.11600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.054754|44149645|86.55000000|0.96200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.099966|44149646|86.53000000|11.61900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.233717|44149647|86.50000000|0.25300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.418605|44149648|86.53000000|15.71700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.428459|44149649|86.53000000|0.00100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.636155|44149650|86.57000000|0.70400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.636155|44149651|86.57000000|0.35500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.636155|44149652|86.57000000|0.32000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.793619|44149653|86.58000000|0.58500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.793619|44149654|86.58000000|0.10600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.793619|44149655|86.58000000|0.59100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.793619|44149656|86.58000000|0.35100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.793619|44149657|86.58000000|0.05900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:28|0.793619|44149658|86.58000000|0.71700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.269735|44149659|86.59000000|0.05200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.269735|44149660|86.59000000|0.49500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.373861|44149661|86.58000000|5.36000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.389499|44149662|86.57000000|9.71300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.44092|44149663|86.59000000|0.00400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.541393|44149664|86.57000000|7.14800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.541393|44149665|86.57000000|8.00800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.596607|44149666|86.57000000|1.58800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.664948|44149667|86.57000000|1.56400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.664948|44149668|86.56000000|1.66500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.664948|44149669|86.56000000|7.14800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.664948|44149670|86.55000000|12.88500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.664948|44149671|86.55000000|0.86000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.664948|44149672|86.55000000|4.03100000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.701536|44149673|86.57000000|0.46200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.701536|44149674|86.58000000|11.33800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.715775|44149675|86.57000000|4.03100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.790931|44149676|86.54000000|3.39900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.790931|44149677|86.54000000|1.71500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.790931|44149678|86.54000000|6.53400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:29|0.791614|44149679|86.57000000|13.99900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.231714|44149680|86.54000000|3.94700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149681|86.58000000|6.84800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149682|86.59000000|0.09600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149683|86.59000000|0.46800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149684|86.59000000|0.49600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149685|86.59000000|1.37400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149686|86.60000000|0.38300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149687|86.60000000|0.56400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149688|86.60000000|15.47200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149689|86.61000000|0.02100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149690|86.62000000|0.35000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149691|86.62000000|0.44100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149692|86.62000000|0.01400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149693|86.62000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149694|86.62000000|5.16900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149695|86.62000000|13.17400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149696|86.62000000|7.85200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149697|86.63000000|0.23800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149698|86.63000000|0.36200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149699|86.63000000|0.11200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149700|86.63000000|1.37100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149701|86.63000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149702|86.63000000|2.59000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149703|86.63000000|0.71500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149704|86.64000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149705|86.65000000|0.35200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149706|86.65000000|0.18400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149707|86.65000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149708|86.65000000|13.83200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149709|86.65000000|55.77000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149710|86.65000000|40.88600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149711|86.65000000|5.18100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149712|86.65000000|7.15500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149713|86.65000000|23.10900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149714|86.65000000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149715|86.66000000|5.21300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149716|86.66000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149717|86.66000000|43.50400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149718|86.66000000|40.77000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149719|86.66000000|19.70000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149720|86.66000000|23.10900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149721|86.67000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149722|86.67000000|71.61000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149723|86.67000000|6.83700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149724|86.67000000|10.36200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.233507|44149725|86.67000000|34.61600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.47625|44149726|86.54000000|7.00300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.510028|44149727|86.54000000|14.73400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.527044|44149728|86.56000000|23.10500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:30|0.596106|44149729|86.57000000|23.10300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.111544|44149730|86.58000000|6.56700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.229421|44149731|86.58000000|4.13300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:31|0.904548|44149732|86.55000000|1.71800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.045696|44149733|86.53000000|1.00300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.263739|44149734|86.53000000|0.03800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:33|0.294661|44149735|86.53000000|16.87400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:34|0.282451|44149736|86.50000000|3.65500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:34|0.454283|44149737|86.54000000|8.85300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:34|0.454283|44149738|86.54000000|5.14700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:36|0.12639|44149739|86.54000000|7.05800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:37|0.188667|44149740|86.50000000|0.30000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:38|0.278902|44149741|86.50000000|10.87600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:38|0.278902|44149742|86.50000000|4.01100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:38|0.410116|44149743|86.51000000|11.98400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:40|0.015323|44149744|86.51000000|9.39900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:40|0.504596|44149745|86.54000000|1.00100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:40|0.972293|44149746|86.52000000|0.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:41|0.943998|44149747|86.50000000|0.18500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:41|0.95652|44149748|86.50000000|0.55300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:42|0.300208|44149749|86.49000000|17.86900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:42|0.519903|44149750|86.48000000|10.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:42|0.714726|44149751|86.45000000|41.72500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:42|0.810379|44149752|86.45000000|10.87600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:43|0.632693|44149753|86.47000000|0.03600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:44|0.834209|44149754|86.46000000|1.69900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.310814|44149755|86.45000000|8.50600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:45|0.736|44149756|86.47000000|0.03800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:46|0.118041|44149757|86.44000000|0.50000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:46|0.364262|44149758|86.46000000|10.27200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:46|0.498428|44149759|86.47000000|0.76100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:47|0.196314|44149760|86.43000000|10.87600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.761487|44149761|86.41000000|27.45100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.791431|44149762|86.43000000|1.65900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:48|0.964366|44149763|86.43000000|5.48900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:49|0.114941|44149764|86.44000000|5.65200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:49|0.122015|44149765|86.44000000|1.34800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.724368|44149766|86.43000000|2.61800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.748487|44149767|86.43000000|2.38300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.772851|44149768|86.43000000|1.25100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.772851|44149769|86.44000000|0.46200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.772851|44149770|86.44000000|2.68900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.784841|44149771|86.45000000|7.14800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.99115|44149772|86.44000000|2.15700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.99115|44149773|86.43000000|1.61600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:50|0.99115|44149774|86.43000000|3.91000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:51|0.121649|44149775|86.46000000|1.07200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:51|0.315759|44149776|86.46000000|1.25600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:51|0.336147|44149777|86.45000000|1.26300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:51|0.474275|44149778|86.48000000|1.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:52|0.42479|44149779|86.47000000|0.01500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:52|0.508719|44149780|86.47000000|1.11500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:53|0.020786|44149781|86.44000000|1.47600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:53|0.054653|44149782|86.44000000|7.30200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:53|0.076237|44149783|86.44000000|1.23600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:53|0.112096|44149784|86.44000000|0.61000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:53|0.149505|44149785|86.44000000|0.60600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:53|0.15788|44149786|86.45000000|8.34400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:53|0.15788|44149787|86.45000000|6.84800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:53|0.15788|44149788|86.45000000|1.43600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:53|0.639031|44149789|86.44000000|0.01400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:53|0.727112|44149790|86.46000000|3.87500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:54|0.130879|44149791|86.49000000|0.04300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:54|0.338788|44149792|86.46000000|6.84800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:54|0.383875|44149793|86.45000000|4.37200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:54|0.89674|44149794|86.44000000|1.61000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.2301|44149795|86.45000000|0.92900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.2301|44149796|86.46000000|1.98000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.2301|44149797|86.46000000|0.95800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.2301|44149798|86.46000000|7.14800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.2301|44149799|86.46000000|2.68400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.2301|44149800|86.47000000|14.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.2301|44149801|86.47000000|0.62400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.660394|44149802|86.44000000|1.79900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.660394|44149803|86.44000000|0.96900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.689692|44149804|86.45000000|1.95200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:55|0.968235|44149805|86.46000000|0.34500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.043824|44149806|86.44000000|0.11600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.043824|44149807|86.44000000|0.49100000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.055082|44149808|86.43000000|1.75400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.055082|44149809|86.43000000|2.99200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.062937|44149810|86.44000000|0.60500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.412972|44149811|86.40000000|0.37100000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.446109|44149812|86.38000000|2.64700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.705421|44149813|86.38000000|1.57600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.742321|44149814|86.40000000|0.46200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.742321|44149815|86.41000000|14.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.757065|44149816|86.41000000|0.46200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.77502|44149817|86.42000000|3.03700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.803232|44149818|86.42000000|3.03700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:56|0.815036|44149819|86.41000000|14.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:57|0.465691|44149820|86.45000000|12.18100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:57|0.514093|44149821|86.47000000|0.12700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:59|0.000855|44149822|86.49000000|0.03500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:59|0.085249|44149823|86.45000000|0.46000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:59|0.085249|44149824|86.45000000|0.54400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:50:59|0.251798|44149825|86.44000000|6.84800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.052433|44149826|86.44000000|0.02300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:01|0.972893|44149827|86.38000000|1.16500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.002469|44149828|86.38000000|1.15500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.288148|44149829|86.37000000|14.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.342891|44149830|86.35000000|17.41600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.383343|44149831|86.35000000|209.77500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.383684|44149832|86.35000000|4.84000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.516606|44149833|86.35000000|5.21300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.516965|44149834|86.36000000|6.56100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.516965|44149835|86.36000000|20.72800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.553115|44149836|86.35000000|4.07400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.55454|44149837|86.35000000|14.42600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:02|0.580746|44149838|86.35000000|123.62600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.115994|44149839|86.33000000|0.00900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.145582|44149840|86.33000000|9.13400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.485497|44149841|86.36000000|0.03800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.843773|44149842|86.37000000|6.84800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.843773|44149843|86.37000000|1.35900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:03|0.93595|44149844|86.38000000|10.87500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.546751|44149845|86.40000000|5.08200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.565429|44149846|86.40000000|7.01100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:04|0.994061|44149847|86.45000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:05|0.969451|44149848|86.37000000|0.03800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.077708|44149849|86.37000000|2.06100000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.096936|44149850|86.37000000|0.08600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:06|0.153971|44149851|86.37000000|0.61800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:08|0.365982|44149852|86.32000000|1.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:08|0.365982|44149853|86.32000000|4.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:08|0.630229|44149854|86.30000000|5.60000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:08|0.630229|44149855|86.30000000|2.32000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:08|0.726746|44149856|86.30000000|2.82900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:08|0.928951|44149857|86.31000000|0.11500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:09|0.509615|44149858|86.31000000|0.05700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.00651|44149859|86.29000000|5.60000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.00651|44149860|86.29000000|14.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.00651|44149861|86.29000000|12.35400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.014165|44149862|86.29000000|5.27800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.162428|44149863|86.28000000|5.60000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.192687|44149864|86.27000000|5.60000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.321208|44149865|86.27000000|6.55200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.341466|44149866|86.27000000|0.29600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.341466|44149867|86.29000000|5.07900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.48967|44149868|86.29000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.520892|44149869|86.29000000|1.88200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:10|0.833776|44149870|86.29000000|0.12800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.043958|44149871|86.30000000|0.15400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.120718|44149872|86.32000000|0.03800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.161511|44149873|86.32000000|0.79600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.192358|44149874|86.32000000|1.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.319822|44149875|86.32000000|10.22900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.612803|44149876|86.37000000|2.07000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.625204|44149877|86.36000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.707265|44149878|86.37000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:11|0.735384|44149879|86.37000000|5.43800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:12|0.343924|44149880|86.35000000|6.35500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:12|0.903167|44149881|86.33000000|1.79000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:13|0.258122|44149882|86.32000000|12.41200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:13|0.357513|44149883|86.30000000|2.00800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:14|0.177794|44149884|86.32000000|10.87500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.019294|44149885|86.30000000|0.03800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.107778|44149886|86.30000000|10.83800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:15|0.272964|44149887|86.28000000|17.57800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:16|0.339028|44149888|86.30000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:16|0.816218|44149889|86.31000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:17|0.132743|44149890|86.32000000|0.27100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.562601|44149891|86.28000000|17.56700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149892|86.27000000|1.66000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149893|86.28000000|1.81400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149894|86.28000000|0.90900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149895|86.29000000|7.27600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149896|86.29000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149897|86.29000000|14.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149898|86.30000000|10.87600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149899|86.30000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149900|86.30000000|14.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149901|86.30000000|7.14800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149902|86.30000000|16.85000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149903|86.31000000|10.87600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149904|86.31000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149905|86.31000000|14.70100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149906|86.32000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149907|86.32000000|12.03200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149908|86.33000000|1.84000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149909|86.33000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149910|86.33000000|39.85900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149911|86.33000000|23.19600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149912|86.34000000|5.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149913|86.34000000|48.08100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:18|0.594769|44149914|86.34000000|17.67500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:19|0.719098|44149915|86.27000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:19|0.87132|44149916|86.29000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:19|0.925305|44149917|86.29000000|0.56800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:19|0.946084|44149918|86.28000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:19|0.977371|44149919|86.28000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.118196|44149920|86.29000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.559006|44149921|86.28000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.559006|44149922|86.28000000|3.60300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:20|0.759358|44149923|86.27000000|7.27600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:21|0.889223|44149924|86.26000000|1.56600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.384813|44149925|86.22000000|1.00900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.810024|44149926|86.23000000|0.09200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.892264|44149927|86.23000000|7.18400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.892264|44149928|86.23000000|0.49000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.939228|44149929|86.23000000|5.98400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:22|0.956024|44149930|86.23000000|5.08200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:23|0.02592|44149931|86.26000000|0.03800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:23|0.329552|44149932|86.25000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:23|0.530153|44149933|86.26000000|10.87600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:23|0.649745|44149934|86.27000000|2.04800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:25|0.420541|44149935|86.27000000|0.90400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:26|0.965166|44149936|86.25000000|1.75500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:26|0.965166|44149937|86.25000000|0.45900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:27|0.465291|44149938|86.24000000|0.63800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:28|0.487964|44149939|86.22000000|0.06300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:28|0.906484|44149940|86.22000000|17.45000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.306235|44149941|86.20000000|0.57900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.387024|44149942|86.23000000|0.32000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.387024|44149943|86.24000000|8.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.387024|44149944|86.24000000|14.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.387024|44149945|86.24000000|7.14800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.387024|44149946|86.24000000|3.16600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.387024|44149947|86.25000000|0.37200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.387024|44149948|86.25000000|32.21800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.387024|44149949|86.25000000|34.77600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:29|0.987023|44149950|86.17000000|14.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:31|0.75502|44149951|86.19000000|0.01300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:33|0.370906|44149952|86.18000000|2.54600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149953|86.18000000|1.27700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149954|86.19000000|1.48700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149955|86.19000000|14.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149956|86.20000000|3.59700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149957|86.21000000|14.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149958|86.21000000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149959|86.21000000|12.12500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149960|86.22000000|24.24900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149961|86.22000000|35.60700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149962|86.22000000|19.70000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149963|86.22000000|23.22600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149964|86.23000000|1.93000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149965|86.23000000|40.06600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149966|86.23000000|24.24900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149967|86.23000000|48.14900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149968|86.24000000|2.40900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149969|86.24000000|4.52700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149970|86.24000000|53.43200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149971|86.24000000|19.81300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149972|86.24000000|40.86400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149973|86.24000000|14.85500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149974|86.24000000|23.22300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149975|86.25000000|17.29200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149976|86.25000000|43.81500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149977|86.25000000|29.02300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149978|86.25000000|78.49100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149979|86.25000000|40.58600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149980|86.25000000|15.88100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149981|86.25000000|48.14900000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149982|86.26000000|40.74400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149983|86.26000000|4.81800000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149984|86.26000000|22.60000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149985|86.27000000|79.42600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149986|86.27000000|42.18700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149987|86.27000000|13.13700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149988|86.27000000|9.63700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.679609|44149989|86.27000000|98.31200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.729224|44149990|86.21000000|2.90300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.729224|44149991|86.21000000|7.14800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.729224|44149992|86.20000000|14.95900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.729224|44149993|86.19000000|14.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.729224|44149994|86.19000000|9.59800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.729224|44149995|86.19000000|3.59700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.749328|44149996|86.21000000|2.90300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.911832|44149997|86.20000000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:35|0.911832|44149998|86.22000000|0.53400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.192451|44149999|86.22000000|1.54600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:36|0.232318|44150000|86.22000000|8.45400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:37|0.482412|44150001|86.22000000|7.27600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:37|0.627839|44150002|86.22000000|1.83100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:37|0.693941|44150003|86.22000000|1.05700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:37|0.693941|44150004|86.22000000|3.43200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:37|0.761478|44150005|86.22000000|1.25100000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:37|0.806415|44150006|86.22000000|1.23600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:37|0.949978|44150007|86.22000000|0.61000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:37|0.949978|44150008|86.21000000|7.52200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:37|0.970113|44150009|86.21000000|0.61000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:38|0.065644|44150010|86.18000000|0.03800000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:39|0.400176|44150011|86.21000000|2.68600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:39|0.400176|44150012|86.22000000|3.00300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:39|0.924619|44150013|86.20000000|0.85900000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:40|0.218595|44150014|86.21000000|2.62400000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:40|0.849794|44150015|86.20000000|1.32700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:40|0.849794|44150016|86.20000000|3.53600000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:40|0.890311|44150017|86.19000000|15.94200000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:40|0.911746|44150018|86.19000000|1.53500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:43|0.506065|44150019|86.18000000|0.08700000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:44|0.822875|44150020|86.23000000|11.93200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:44|0.822875|44150021|86.23000000|11.93200000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:45|0.241613|44150022|86.26000000|11.85700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:45|0.241613|44150023|86.26000000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:46|0.650625|44150024|86.28000000|0.12100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:49|0.514544|44150025|86.24000000|2.22300000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:49|0.514544|44150026|86.24000000|144.89000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:49|0.708991|44150027|86.26000000|7.56500000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:49|0.728596|44150028|86.26000000|26.95700000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:51|0.338112|44150029|86.26000000|10.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:51|0.341433|44150030|86.26000000|5.00000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:51|0.455859|44150031|86.26000000|0.27100000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:51|0.482429|44150032|86.26000000|45.27300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:51|0.513764|44150033|86.26000000|6.10400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:53|0.577458|44150034|86.25000000|0.15600000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:57|0.842239|44150035|86.26000000|0.17300000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:58|0.746374|44150036|86.25000000|6.00000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:58|0.817631|44150037|86.24000000|80.52100000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:58|0.892999|44150038|86.24000000|1.63400000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:59|0.639539|44150039|86.23000000|0.70000000|0
1645995121|2022-02-27 20:52:01|2022-02-27 20:51:59|0.787865|44150040|86.20000000|24.23000000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:52:00|0.745327|44150041|86.19000000|0.26500000|2
1645995121|2022-02-27 20:52:01|2022-02-27 20:52:01|0.086475|44150042|86.19000000|0.00400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:01|0.851225|44150043|86.19000000|0.18200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:02|0.255202|44150044|86.19000000|0.55400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:02|0.53676|44150045|86.18000000|0.84200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:02|0.98083|44150046|86.18000000|0.75700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.010929|44150047|86.17000000|6.98400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.023133|44150048|86.17000000|33.29100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.189007|44150049|86.17000000|1.62400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:03|0.189007|44150050|86.17000000|0.59600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.397162|44150051|86.16000000|17.65800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.705598|44150052|86.15000000|0.39100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:04|0.705598|44150053|86.15000000|25.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.955515|44150054|86.14000000|2.10400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:05|0.962936|44150055|86.13000000|42.48000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.012365|44150056|86.14000000|1.23900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.501668|44150057|86.14000000|0.05800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.926462|44150058|86.13000000|3.83400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.926462|44150059|86.13000000|3.43800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:06|0.933693|44150060|86.13000000|4.86200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.133474|44150061|86.13000000|1.04600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.559329|44150062|86.12000000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.559329|44150063|86.12000000|10.65900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.571326|44150064|86.12000000|7.02700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.832198|44150065|86.08000000|12.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:07|0.920333|44150066|86.09000000|12.13000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.233466|44150067|86.07000000|26.98600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.248052|44150068|86.07000000|49.38700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.300818|44150069|86.06000000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.90809|44150070|86.06000000|4.29400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.90809|44150071|86.08000000|0.70200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.90809|44150072|86.08000000|7.14800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:08|0.90809|44150073|86.08000000|21.98500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:09|0.885644|44150074|86.12000000|0.03800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:10|0.143764|44150075|86.12000000|11.75700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:11|0.145493|44150076|86.07000000|0.03800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.507689|44150077|86.10000000|5.33500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.518003|44150078|86.09000000|5.82700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.537085|44150079|86.10000000|1.17500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:12|0.641802|44150080|86.10000000|0.01400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:14|0.977107|44150081|86.10000000|2.31700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.058448|44150082|86.05000000|0.14400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.153911|44150083|86.02000000|57.96900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.181951|44150084|86.02000000|18.77100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.288725|44150085|86.01000000|6.98800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.309015|44150086|86.00000000|1.15000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.626554|44150087|85.97000000|0.60500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.63696|44150088|85.97000000|4.08000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:18|0.63696|44150089|85.97000000|2.72600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:19|0.527521|44150090|85.97000000|0.12100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:20|0.132135|44150091|86.02000000|11.77300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:20|0.132135|44150092|86.02000000|11.77300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:21|0.720526|44150093|86.03000000|5.04100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:21|0.756733|44150094|86.04000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.492624|44150095|86.05000000|11.76600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.538378|44150096|86.06000000|2.32000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.682424|44150097|86.07000000|67.24300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.759213|44150098|86.07000000|1.64800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:22|0.856034|44150099|86.07000000|0.49800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:23|0.02766|44150100|86.08000000|1.16900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:23|0.082907|44150101|86.08000000|0.43200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:23|0.17517|44150102|86.09000000|2.99400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.655935|44150103|86.10000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:26|0.655935|44150104|86.12000000|7.33200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.300258|44150105|86.13000000|2.19700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.300258|44150106|86.13000000|24.27900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:27|0.477107|44150107|86.12000000|1.60200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:28|0.421178|44150108|86.12000000|0.55500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:28|0.421738|44150109|86.10000000|7.14800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:29|0.691307|44150110|86.08000000|5.15900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:29|0.702363|44150111|86.11000000|1.54100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:29|0.729387|44150112|86.11000000|0.34200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:29|0.7737|44150113|86.11000000|0.28000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:29|0.7737|44150114|86.11000000|0.96000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:30|0.567176|44150115|86.13000000|4.39500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:30|0.567176|44150116|86.13000000|14.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:30|0.567176|44150117|86.14000000|5.96800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.217041|44150118|86.08000000|38.91900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:31|0.219182|44150119|86.11000000|0.05600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.215023|44150120|86.07000000|17.71000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.473552|44150121|86.08000000|35.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.473552|44150122|86.08000000|14.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.473552|44150123|86.09000000|7.27600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.473552|44150124|86.09000000|14.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.473552|44150125|86.10000000|5.72800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.473552|44150126|86.11000000|11.98400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:32|0.473552|44150127|86.11000000|12.01200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:33|0.230838|44150128|86.10000000|0.80800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:33|0.24355|44150129|86.10000000|3.80200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:33|0.330428|44150130|86.11000000|0.21400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.191973|44150131|86.09000000|3.13700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.414278|44150132|86.11000000|0.15500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.913808|44150133|86.12000000|66.43500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.926094|44150134|86.12000000|20.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.929975|44150135|86.12000000|110.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.936886|44150136|86.12000000|5.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.945123|44150137|86.12000000|5.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:34|0.964354|44150138|86.12000000|0.72200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:35|0.542532|44150139|86.12000000|5.38300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:35|0.673829|44150140|86.13000000|3.19500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:36|0.395748|44150141|86.13000000|0.67700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:36|0.713696|44150142|86.12000000|1.10200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:37|0.302883|44150143|86.13000000|1.05000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:38|0.121961|44150144|86.13000000|0.20500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:38|0.532316|44150145|86.13000000|0.09900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:41|0.030456|44150146|86.13000000|1.92600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:41|0.030456|44150147|86.12000000|0.79000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:41|0.030456|44150148|86.12000000|1.98900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:41|0.030456|44150149|86.11000000|16.24800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:42|0.033987|44150150|86.12000000|6.55100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:42|0.038222|44150151|86.12000000|9.69700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:44|0.133585|44150152|86.11000000|1.25700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:44|0.133585|44150153|86.12000000|3.21600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:44|0.133585|44150154|86.13000000|8.24400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:44|0.133585|44150155|86.14000000|1.32200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:44|0.971713|44150156|86.13000000|11.98400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.046066|44150157|86.13000000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.058909|44150158|86.13000000|40.30300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.062764|44150159|86.13000000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.066827|44150160|86.13000000|20.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.208064|44150161|86.14000000|10.52500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.208064|44150162|86.14000000|8.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.347287|44150163|86.14000000|0.62800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.904049|44150164|86.16000000|17.23000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.981013|44150165|86.17000000|75.05500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.981013|44150166|86.18000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:45|0.981013|44150167|86.19000000|30.65900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.014446|44150168|86.19000000|11.57300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.014446|44150169|86.19000000|1.31800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.178059|44150170|86.18000000|1.11000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:46|0.953494|44150171|86.17000000|0.61300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:47|0.049555|44150172|86.20000000|0.27200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:47|0.109688|44150173|86.19000000|1.18500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:47|0.524574|44150174|86.19000000|1.17100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:47|0.548556|44150175|86.19000000|1.20500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:47|0.851146|44150176|86.19000000|1.19000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:47|0.998728|44150177|86.18000000|0.59500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:48|0.310657|44150178|86.16000000|0.32400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:48|0.993202|44150179|86.18000000|121.84600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.029291|44150180|86.18000000|15.05000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.038153|44150181|86.18000000|8.82900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.053338|44150182|86.18000000|214.88300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.059925|44150183|86.18000000|10.03400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.078416|44150184|86.18000000|6.16400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.088671|44150185|86.18000000|120.43300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.098488|44150186|86.18000000|179.56700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.125355|44150187|86.18000000|120.43300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.137356|44150188|86.18000000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.141679|44150189|86.18000000|145.30600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:49|0.148634|44150190|86.18000000|7.45500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.171186|44150191|86.17000000|0.58300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.258765|44150192|86.16000000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.266239|44150193|86.16000000|10.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.273929|44150194|86.16000000|20.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.282584|44150195|86.16000000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.290138|44150196|86.16000000|10.59500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.361131|44150197|86.16000000|93.15000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.538283|44150198|86.16000000|33.04800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.54744|44150199|86.16000000|29.51000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.86345|44150200|86.16000000|51.54400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.992223|44150201|86.16000000|6.99800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.992223|44150202|86.17000000|1.97100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.992223|44150203|86.17000000|12.06600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.992223|44150204|86.18000000|7.27600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.992223|44150205|86.18000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:50|0.992223|44150206|86.18000000|7.14800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:51|0.009004|44150207|86.18000000|217.38800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:51|0.329986|44150208|86.13000000|5.67600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:51|0.972142|44150209|86.16000000|7.27600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:51|0.972142|44150210|86.16000000|1.34500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:52|0.489064|44150211|86.18000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:52|0.97241|44150212|86.19000000|7.12500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:52|0.97241|44150213|86.20000000|1.49600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.003677|44150214|86.19000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.003677|44150215|86.18000000|2.35700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.291427|44150216|86.16000000|0.95400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.873866|44150217|86.16000000|1.37900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.886321|44150218|86.16000000|14.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.886321|44150219|86.17000000|7.77200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.962298|44150220|86.15000000|4.21200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.970827|44150221|86.15000000|7.77200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:53|0.995533|44150222|86.16000000|290.32900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.078709|44150223|86.19000000|12.84000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.078709|44150224|86.19000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.078709|44150225|86.20000000|16.02100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.078709|44150226|86.20000000|18.08200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.249296|44150227|86.22000000|7.33400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.368508|44150228|86.22000000|4.79300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.368508|44150229|86.22000000|2.30900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.53456|44150230|86.22000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.59562|44150231|86.23000000|15.53400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.634673|44150232|86.24000000|20.11400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.647082|44150233|86.23000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.67609|44150234|86.23000000|5.43800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.738616|44150235|86.23000000|2.00600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.901609|44150236|86.23000000|6.86400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.969662|44150237|86.24000000|11.78100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.969662|44150238|86.24000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.969662|44150239|86.24000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.969662|44150240|86.25000000|6.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.969662|44150241|86.25000000|17.41700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.969662|44150242|86.25000000|23.22200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.969662|44150243|86.25000000|13.26800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.969662|44150244|86.25000000|12.12400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:54|0.985209|44150245|86.26000000|184.58900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:55|0.002834|44150246|86.26000000|1.89700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:56|0.079971|44150247|86.24000000|0.21400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:56|0.256132|44150248|86.23000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:56|0.406133|44150249|86.24000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:56|0.964432|44150250|86.25000000|1.12100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:57|0.971728|44150251|86.24000000|1.81400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:57|0.971728|44150252|86.24000000|0.08200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:57|0.971728|44150253|86.24000000|0.02500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:57|0.971728|44150254|86.24000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.012553|44150255|86.26000000|6.93000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.082277|44150256|86.25000000|51.68400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.141171|44150257|86.27000000|11.79500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.141171|44150258|86.27000000|17.74900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.141171|44150259|86.27000000|24.38600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.141171|44150260|86.27000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.222189|44150261|86.28000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.33262|44150262|86.28000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.487635|44150263|86.28000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.720436|44150264|86.28000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.818406|44150265|86.29000000|66.65400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.82788|44150266|86.29000000|20.28600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.82788|44150267|86.29000000|17.41300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.832957|44150268|86.30000000|0.01200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.972455|44150269|86.30000000|12.10800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.972455|44150270|86.30000000|11.86500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.972455|44150271|86.32000000|24.22900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:58|0.972455|44150272|86.32000000|15.40300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:52:59|0.990911|44150273|86.29000000|30.00100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.037554|44150274|86.30000000|2.35600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.041323|44150275|86.30000000|6.11900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.041323|44150276|86.29000000|23.55400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.049355|44150277|86.30000000|1.23500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.062393|44150278|86.29000000|5.35600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.075104|44150279|86.29000000|2.07500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.083089|44150280|86.29000000|11.26200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.096292|44150281|86.29000000|4.71500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.120465|44150282|86.29000000|131.81800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.128361|44150283|86.29000000|4.39600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.132642|44150284|86.29000000|289.90300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.13383|44150285|86.29000000|49.83400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.156462|44150286|86.29000000|33.01600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.156632|44150287|86.29000000|35.34200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.171991|44150288|86.29000000|95.73200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.172551|44150289|86.29000000|27.53200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.180879|44150290|86.29000000|7.17800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.182232|44150291|86.29000000|35.48200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.194394|44150292|86.29000000|1.21300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.194779|44150293|86.29000000|2.30400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.199888|44150294|86.29000000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.200211|44150295|86.29000000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.201234|44150296|86.29000000|2.58000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.202391|44150297|86.29000000|63.12400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.212341|44150298|86.29000000|7.70200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.212658|44150299|86.29000000|4.94100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.212826|44150300|86.29000000|43.01800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.226326|44150301|86.29000000|11.37500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.230124|44150302|86.29000000|8.37300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.237329|44150303|86.29000000|13.17400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.354196|44150304|86.24000000|2.02300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.458558|44150305|86.26000000|3.08300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:00|0.745272|44150306|86.25000000|3.46300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:01|0.639178|44150307|86.26000000|8.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:01|0.639178|44150308|86.26000000|1.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:01|0.718362|44150309|86.26000000|1.79000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:01|0.795594|44150310|86.28000000|0.03800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:01|0.80373|44150311|86.27000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:01|0.80373|44150312|86.26000000|1.23600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:01|0.80373|44150313|86.26000000|11.62500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:01|0.906861|44150314|86.28000000|0.30000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:02|0.915619|44150315|86.25000000|3.39200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:02|0.94806|44150316|86.25000000|1.23600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.007904|44150317|86.27000000|11.96900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.211544|44150318|86.28000000|0.01700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.320768|44150319|86.28000000|17.44400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.320768|44150320|86.28000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.37635|44150321|86.29000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.37635|44150322|86.29000000|2.63600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.395971|44150323|86.30000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.875315|44150324|86.30000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.875315|44150325|86.29000000|21.08100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:03|0.875315|44150326|86.28000000|5.70200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:04|0.110994|44150327|86.29000000|0.10400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.088267|44150328|86.29000000|1.01700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.14562|44150329|86.27000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.185461|44150330|86.30000000|0.27100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.630738|44150331|86.25000000|47.30500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.769473|44150332|86.25000000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.886215|44150333|86.25000000|102.38400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.971936|44150334|86.26000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.971936|44150335|86.26000000|1.51600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.971936|44150336|86.26000000|0.93400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.971936|44150337|86.27000000|1.56500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.971936|44150338|86.27000000|7.27600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.971936|44150339|86.27000000|0.81800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.971936|44150340|86.28000000|1.55600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.971936|44150341|86.28000000|1.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.971936|44150342|86.28000000|9.71000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:05|0.992471|44150343|86.28000000|174.81400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:06|0.612874|44150344|86.25000000|6.42000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:06|0.757497|44150345|86.27000000|0.31100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:06|0.847146|44150346|86.26000000|1.12900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:07|0.248878|44150347|86.27000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:07|0.248878|44150348|86.27000000|4.26300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:07|0.673905|44150349|86.27000000|1.73600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:08|0.417385|44150350|86.26000000|3.23700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:09|0.048188|44150351|86.26000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:09|0.048188|44150352|86.26000000|1.26100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:09|0.73591|44150353|86.26000000|0.22600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:10|0.194016|44150354|86.25000000|2.21200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:11|0.514849|44150355|86.21000000|4.66800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:13|0.012645|44150356|86.18000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:13|0.044509|44150357|86.18000000|1.73600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:13|0.07414|44150358|86.18000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.053429|44150359|86.12000000|290.44100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.102654|44150360|86.12000000|51.20400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.184623|44150361|86.14000000|1.76900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.184623|44150362|86.15000000|3.91200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.243333|44150363|86.12000000|290.44100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.454337|44150364|86.12000000|290.43600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.471745|44150365|86.13000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.516856|44150366|86.14000000|1.23700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.516856|44150367|86.14000000|1.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.516856|44150368|86.14000000|7.14800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:15|0.84912|44150369|86.16000000|17.04800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.413142|44150370|86.16000000|2.65200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.730419|44150371|86.18000000|0.00400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.774661|44150372|86.18000000|6.87000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.975741|44150373|86.19000000|12.01100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.975741|44150374|86.19000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.975741|44150375|86.19000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.975741|44150376|86.20000000|24.24500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:16|0.975741|44150377|86.20000000|1.52200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:17|0.515733|44150378|86.16000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:17|0.717823|44150379|86.17000000|11.98400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:17|0.737292|44150380|86.17000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:17|0.973313|44150381|86.17000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:17|0.99243|44150382|86.18000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:17|0.99243|44150383|86.18000000|1.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.019769|44150384|86.18000000|3.48000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.019769|44150385|86.18000000|16.31400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.019769|44150386|86.18000000|7.49300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.164228|44150387|86.19000000|12.01200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.164228|44150388|86.19000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.180162|44150389|86.18000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.180162|44150390|86.20000000|14.25000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.264564|44150391|86.20000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.468262|44150392|86.19000000|16.31400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:18|0.972827|44150393|86.20000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.065884|44150394|86.19000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.132446|44150395|86.19000000|2.33700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.132446|44150396|86.19000000|7.70400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.170227|44150397|86.19000000|0.06600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.170227|44150398|86.19000000|1.17000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.187701|44150399|86.20000000|9.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.187701|44150400|86.20000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.211764|44150401|86.20000000|4.54200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.318166|44150402|86.21000000|0.49600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.639521|44150403|86.22000000|12.03500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.643113|44150404|86.22000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.69767|44150405|86.23000000|17.08800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.972488|44150406|86.24000000|17.14900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.972488|44150407|86.27000000|10.86500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.992068|44150408|86.27000000|290.03200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:19|0.992825|44150409|86.27000000|5.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.019781|44150410|86.27000000|17.85500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.025104|44150411|86.27000000|75.59900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.035699|44150412|86.27000000|19.91000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.040456|44150413|86.27000000|12.45100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.047644|44150414|86.27000000|4.70500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.091224|44150415|86.27000000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.153938|44150416|86.28000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.189568|44150417|86.27000000|289.99100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.210304|44150418|86.27000000|28.83700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.21472|44150419|86.27000000|12.54500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.313542|44150420|86.27000000|2.67800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.344856|44150421|86.27000000|5.73300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.348435|44150422|86.27000000|6.82100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.364319|44150423|86.27000000|95.13900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.368618|44150424|86.27000000|16.02700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.37479|44150425|86.27000000|10.79600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.434379|44150426|86.27000000|3.76300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.436117|44150427|86.27000000|11.91200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.438394|44150428|86.27000000|8.66300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.448078|44150429|86.27000000|1.74100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.490342|44150430|86.27000000|1.78800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.715884|44150431|86.24000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:20|0.968796|44150432|86.24000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:21|0.075064|44150433|86.27000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:21|0.075064|44150434|86.27000000|4.73100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:21|0.075064|44150435|86.27000000|2.60100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:21|0.970387|44150436|86.28000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:22|0.030742|44150437|86.28000000|0.13100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:22|0.359471|44150438|86.27000000|7.58400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:22|0.813389|44150439|86.21000000|0.03800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:23|0.022003|44150440|86.23000000|1.45000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:23|0.177274|44150441|86.23000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:23|0.381811|44150442|86.25000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:23|0.538569|44150443|86.25000000|0.01800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:23|0.714491|44150444|86.24000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:24|0.586288|44150445|86.22000000|0.98900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:24|0.969333|44150446|86.22000000|9.01100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:24|0.969333|44150447|86.23000000|1.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.006434|44150448|86.24000000|6.51500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.186493|44150449|86.24000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.645257|44150450|86.23000000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.839135|44150451|86.24000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.954756|44150452|86.23000000|500.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.970523|44150453|86.25000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.970523|44150454|86.26000000|4.26900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.970523|44150455|86.26000000|17.25000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:25|0.990203|44150456|86.26000000|12.09500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:26|0.026122|44150457|86.26000000|7.19700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:26|0.969306|44150458|86.22000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.001518|44150459|86.23000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.032984|44150460|86.23000000|15.08700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.032984|44150461|86.23000000|2.23100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.108535|44150462|86.23000000|2.11700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.108535|44150463|86.23000000|4.21400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.119774|44150464|86.23000000|13.36900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.131582|44150465|86.23000000|6.33100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.173537|44150466|86.24000000|1.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.303528|44150467|86.24000000|18.20000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.303528|44150468|86.24000000|1.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.34224|44150469|86.25000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.381667|44150470|86.25000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.446789|44150471|86.26000000|1.85400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.446789|44150472|86.26000000|1.92100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.446789|44150473|86.25000000|1.11600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.446789|44150474|86.25000000|1.85500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.649416|44150475|86.27000000|5.78400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.664755|44150476|86.26000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.719938|44150477|86.26000000|3.75200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.970204|44150478|86.26000000|1.23600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.970204|44150479|86.27000000|3.75300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.970204|44150480|86.27000000|0.07000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:27|0.970204|44150481|86.27000000|4.94100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.370644|44150482|86.26000000|0.11200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.584949|44150483|86.25000000|1.71400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.629845|44150484|86.26000000|1.10800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.629845|44150485|86.26000000|1.17300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.629845|44150486|86.26000000|1.17200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.646551|44150487|86.26000000|6.54700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.653934|44150488|86.26000000|3.45300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.700762|44150489|86.28000000|25.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.74051|44150490|86.28000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.74051|44150491|86.26000000|0.80600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.953543|44150492|86.28000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.974019|44150493|86.29000000|4.93900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.974019|44150494|86.29000000|0.03800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.974019|44150495|86.30000000|117.22500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.974019|44150496|86.30000000|14.68000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.974019|44150497|86.30000000|1.45800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.974019|44150498|86.30000000|7.14800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.974019|44150499|86.31000000|17.72100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.974019|44150500|86.31000000|23.21000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:28|0.974019|44150501|86.31000000|23.21000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.014987|44150502|86.31000000|38.36500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.161677|44150503|86.31000000|289.90000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.17737|44150504|86.32000000|8.12900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.361873|44150505|86.32000000|10.87600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.361873|44150506|86.32000000|18.36600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.361873|44150507|86.31000000|260.60700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.578159|44150508|86.31000000|201.49900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.97258|44150509|86.31000000|3.45900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.97258|44150510|86.31000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.991964|44150511|86.33000000|7.14800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:29|0.992143|44150512|86.32000000|289.86900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:30|0.016428|44150513|86.33000000|93.34900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:30|0.206553|44150514|86.32000000|50.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:30|0.218094|44150515|86.32000000|1.04700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:30|0.855606|44150516|86.33000000|24.22000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:30|0.855606|44150517|86.33000000|12.11000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:30|0.855606|44150518|86.33000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.049124|44150519|86.34000000|7.70400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.049124|44150520|86.34000000|1.97900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.049124|44150521|86.34000000|15.08400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.100094|44150522|86.33000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.318525|44150523|86.31000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:31|0.53777|44150524|86.31000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.180795|44150525|86.30000000|19.55300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.180814|44150526|86.30000000|58.75500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.180825|44150527|86.30000000|31.94500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.188524|44150528|86.30000000|1.20000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.188809|44150529|86.30000000|3.31100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.200927|44150530|86.30000000|4.64300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.205757|44150531|86.30000000|5.77300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.20948|44150532|86.30000000|85.34900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.221004|44150533|86.30000000|45.70100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.22119|44150534|86.30000000|3.76400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.221585|44150535|86.30000000|5.78000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.224878|44150536|86.30000000|18.19600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.233384|44150537|86.30000000|96.02500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.237792|44150538|86.30000000|3.97400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.241428|44150539|86.30000000|1.49600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.257683|44150540|86.30000000|20.66500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.269126|44150541|86.30000000|3.77800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.301226|44150542|86.30000000|12.03300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.342602|44150543|86.29000000|8.27400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.514685|44150544|86.29000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.556318|44150545|86.28000000|0.97800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.556318|44150546|86.29000000|18.72200000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.638693|44150547|86.29000000|0.97800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.689344|44150548|86.29000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.742633|44150549|86.29000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.967521|44150550|86.28000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:32|0.987479|44150551|86.29000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.029112|44150552|86.29000000|7.86300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.037603|44150553|86.29000000|11.83700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.045134|44150554|86.31000000|0.11400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.26975|44150555|86.31000000|11.87000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.26975|44150556|86.31000000|21.86600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.714203|44150557|86.32000000|5.71000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.745876|44150558|86.32000000|2.13300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.921562|44150559|86.31000000|0.54500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:33|0.984825|44150560|86.32000000|3.43300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:34|0.367457|44150561|86.29000000|3.51700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:34|0.507266|44150562|86.29000000|0.00400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:37|0.872187|44150563|86.26000000|3.00000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:37|0.91926|44150564|86.26000000|76.32100000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:38|0.338525|44150565|86.26000000|0.27100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:38|0.499371|44150566|86.26000000|4.48900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.127133|44150567|86.24000000|6.42800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.139575|44150568|86.24000000|1.03800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.46664|44150569|86.24000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.661662|44150570|86.24000000|4.36700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.671706|44150571|86.24000000|0.78700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.682858|44150572|86.25000000|18.60500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.717993|44150573|86.24000000|1.09500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.732893|44150574|86.24000000|1.12100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.736951|44150575|86.24000000|7.78400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.781083|44150576|86.25000000|1.09500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.911476|44150577|86.23000000|11.14400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:39|0.911476|44150578|86.23000000|6.30600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:41|0.349649|44150579|86.23000000|1.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:41|0.545506|44150580|86.23000000|0.55300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150581|86.21000000|1.06900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150582|86.20000000|2.32000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150583|86.20000000|5.10500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150584|86.20000000|7.14800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150585|86.20000000|9.81300000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150586|86.19000000|23.21400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150587|86.19000000|23.21400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150588|86.19000000|40.67800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150589|86.18000000|5.60000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150590|86.18000000|40.36400000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150591|86.18000000|48.12800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150592|86.18000000|34.42900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150593|86.18000000|78.06500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150594|86.18000000|59.98700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150595|86.18000000|41.09200000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150596|86.18000000|24.05800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150597|86.17000000|5.60000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150598|86.17000000|43.19000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:42|0.28067|44150599|86.17000000|6.92600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:44|0.347557|44150600|86.15000000|0.57700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.243282|44150601|86.12000000|2.31800000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:48|0.913891|44150602|86.10000000|22.36500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.063196|44150603|86.09000000|8.27500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.772727|44150604|86.09000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.825199|44150605|86.11000000|1.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.86628|44150606|86.11000000|7.56000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.86628|44150607|86.11000000|1.50000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:49|0.915316|44150608|86.12000000|8.29700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.221012|44150609|86.12000000|11.40300000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.326665|44150610|86.11000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.526717|44150611|86.14000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.547253|44150612|86.15000000|0.03800000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.579426|44150613|86.14000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.639352|44150614|86.15000000|17.67900000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.639352|44150615|86.15000000|19.70000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:50|0.883324|44150616|86.15000000|1.19700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:51|0.347705|44150617|86.13000000|2.16700000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:51|0.449323|44150618|86.12000000|8.06900000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:52|0.574816|44150619|86.13000000|0.60000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:52|0.637818|44150620|86.10000000|8.56000000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:52|0.637818|44150621|86.10000000|3.37600000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:53|0.006025|44150622|86.10000000|1.79400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:53|0.006025|44150623|86.11000000|1.19600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:53|0.064917|44150624|86.11000000|8.77500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:53|0.08174|44150625|86.11000000|1.22500000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.934494|44150626|86.11000000|10.00000000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:54|0.934494|44150627|86.13000000|7.33100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:55|0.003578|44150628|86.10000000|2.89500000|2
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:55|0.253775|44150629|86.10000000|0.08100000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:57|0.310611|44150630|86.11000000|3.32600000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:59|0.638948|44150631|86.11000000|0.32400000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:53:59|0.897535|44150632|86.11000000|0.00700000|0
1645995242|2022-02-27 20:54:02|2022-02-27 20:54:00|0.220879|44150633|86.08000000|0.13900000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:02|0.84463|44150634|86.09000000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.293544|44150635|86.13000000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:03|0.345672|44150636|86.14000000|17.72100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:04|0.835434|44150637|86.14000000|0.00100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:04|0.835434|44150638|86.14000000|0.99000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:04|0.835434|44150639|86.15000000|1.03500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:04|0.835434|44150640|86.16000000|1.30700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:05|0.162765|44150641|86.14000000|0.72700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:07|0.023881|44150642|86.15000000|1.24700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:07|0.023881|44150643|86.16000000|2.93600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:09|0.134299|44150644|86.15000000|1.23200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:09|0.134299|44150645|86.15000000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:09|0.134299|44150646|86.16000000|14.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:09|0.134299|44150647|86.16000000|34.97400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:09|0.254782|44150648|86.14000000|1.82500000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:09|0.876485|44150649|86.16000000|0.21400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:10|0.528749|44150650|86.16000000|0.04600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:12|0.51098|44150651|86.15000000|1.06700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:12|0.80429|44150652|86.16000000|0.55500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:14|0.043922|44150653|86.15000000|8.56000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:14|0.124718|44150654|86.16000000|28.98000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:14|0.223023|44150655|86.17000000|2.32000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:15|0.37974|44150656|86.20000000|0.07500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.401975|44150657|86.20000000|17.02500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.401975|44150658|86.20000000|12.39600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:16|0.401975|44150659|86.20000000|0.60800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:17|0.42525|44150660|86.22000000|8.98800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.422672|44150661|86.20000000|7.14800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.480627|44150662|86.19000000|43.33200000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.480627|44150663|86.19000000|7.14800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.553488|44150664|86.17000000|0.03800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.612657|44150665|86.17000000|43.94800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.723875|44150666|86.16000000|0.05700000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:18|0.920644|44150667|86.16000000|0.63600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.318316|44150668|86.18000000|0.32400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:19|0.786491|44150669|86.15000000|4.54500000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:20|0.68077|44150670|86.17000000|0.38100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:20|0.992595|44150671|86.16000000|2.22100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:21|0.721221|44150672|86.13000000|7.45500000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:22|0.053623|44150673|86.16000000|1.32800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:22|0.106728|44150674|86.13000000|2.28200000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:22|0.13049|44150675|86.13000000|4.56100000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:22|0.203366|44150676|86.13000000|8.33600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:24|0.008936|44150677|86.11000000|8.98800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:24|0.029337|44150678|86.12000000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:24|0.168231|44150679|86.12000000|3.93700000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:24|0.168231|44150680|86.12000000|1.45500000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:24|0.168231|44150681|86.12000000|0.76500000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:24|0.68128|44150682|86.15000000|5.77200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:26|0.298749|44150683|86.13000000|0.02600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:26|0.382125|44150684|86.15000000|3.32200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:31|0.313016|44150685|86.15000000|0.73400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:31|0.313016|44150686|86.15000000|4.95100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:31|0.731021|44150687|86.14000000|0.36500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:32|0.421138|44150688|86.13000000|0.10400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:33|0.164806|44150689|86.13000000|12.84000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:33|0.24005|44150690|86.13000000|50.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:33|0.251542|44150691|86.13000000|15.05600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:33|0.419007|44150692|86.14000000|3.41100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:34|0.391837|44150693|86.12000000|0.56200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:34|0.47179|44150694|86.12000000|50.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:34|0.527455|44150695|86.12000000|0.56200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:34|0.527455|44150696|86.13000000|1.65700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:34|0.629418|44150697|86.12000000|0.13800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:35|0.108134|44150698|86.13000000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:35|0.310389|44150699|86.15000000|5.60000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:35|0.449349|44150700|86.13000000|1.01600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:35|0.449349|44150701|86.13000000|6.76300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:35|0.449349|44150702|86.12000000|42.22100000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:36|0.086808|44150703|86.16000000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:36|0.126268|44150704|86.17000000|0.03800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:36|0.706337|44150705|86.17000000|1.14500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:36|0.931372|44150706|86.15000000|8.98800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:37|0.987366|44150707|86.16000000|0.12700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:39|0.912462|44150708|86.15000000|50.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:40|0.863125|44150709|86.15000000|22.29300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:41|0.148704|44150710|86.15000000|0.45300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:41|0.42671|44150711|86.16000000|8.98800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:41|0.485745|44150712|86.17000000|15.24100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:41|0.517501|44150713|86.18000000|17.01400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:41|0.550241|44150714|86.20000000|5.68200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:42|0.008772|44150715|86.20000000|0.27200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:42|0.013033|44150716|86.20000000|1.08700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:42|0.441624|44150717|86.20000000|5.24600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:42|0.441624|44150718|86.22000000|9.25200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150719|86.20000000|23.50000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150720|86.19000000|3.50100000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150721|86.18000000|3.15700000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150722|86.18000000|7.14800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150723|86.17000000|37.91500000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150724|86.17000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150725|86.17000000|8.17900000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150726|86.17000000|48.13800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150727|86.17000000|25.23700000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150728|86.16000000|13.88900000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150729|86.16000000|25.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150730|86.16000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150731|86.16000000|31.78300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150732|86.15000000|9.89300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150733|86.15000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150734|86.15000000|14.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150735|86.15000000|13.32100000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150736|86.15000000|75.19900000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150737|86.15000000|40.01600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150738|86.15000000|6.68200000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150739|86.15000000|48.13800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150740|86.14000000|1.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150741|86.14000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150742|86.14000000|78.91400000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150743|86.14000000|57.26000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150744|86.14000000|23.22500000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150745|86.14000000|3.87400000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150746|86.14000000|2.32000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150747|86.13000000|0.10000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150748|86.13000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150749|86.13000000|7.34600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150750|86.13000000|23.22600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150751|86.13000000|7.74700000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150752|86.13000000|48.13800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150753|86.12000000|23.80000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150754|86.12000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150755|86.12000000|14.24200000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150756|86.12000000|78.89400000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150757|86.12000000|42.15300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150758|86.12000000|21.20000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150759|86.11000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150760|86.11000000|7.80700000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150761|86.11000000|15.49500000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150762|86.10000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150763|86.10000000|15.46500000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150764|86.10000000|42.31300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150765|86.10000000|15.84600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150766|86.09000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150767|86.09000000|6.75900000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150768|86.09000000|42.68600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150769|86.09000000|60.99800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150770|86.08000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150771|86.08000000|15.10400000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150772|86.08000000|23.20000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150773|86.08000000|30.98900000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150774|86.07000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150775|86.06000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150776|86.06000000|7.68100000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.500325|44150777|86.06000000|57.72200000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.574805|44150778|86.16000000|5.41300000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.683626|44150779|86.15000000|0.03800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.683683|44150780|86.17000000|5.59900000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.683802|44150781|86.17000000|0.00100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:43|0.96725|44150782|86.17000000|2.58900000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:44|0.855707|44150783|86.15000000|0.21400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:45|0.401653|44150784|86.15000000|2.60800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:46|0.135609|44150785|86.16000000|2.79400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:46|0.172468|44150786|86.16000000|1.49600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:47|0.57397|44150787|86.16000000|8.30900000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:47|0.57397|44150788|86.16000000|3.07200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:47|0.935945|44150789|86.17000000|5.64400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:47|0.935945|44150790|86.17000000|2.75100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:48|0.728663|44150791|86.19000000|0.55400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:49|0.10557|44150792|86.15000000|0.00400000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:50|0.051437|44150793|86.18000000|0.17600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:50|0.183181|44150794|86.15000000|2.86000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:50|0.183181|44150795|86.15000000|0.24300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:50|0.183181|44150796|86.14000000|6.89700000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:50|0.856709|44150797|86.17000000|0.13500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:51|0.836731|44150798|86.17000000|1.15600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:52|0.817882|44150799|86.17000000|0.55400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:53|0.279429|44150800|86.18000000|0.10400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:54|0.278859|44150801|86.17000000|0.43900000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:54|0.849409|44150802|86.18000000|0.07900000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:55|0.185308|44150803|86.18000000|0.10600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:57|0.836296|44150804|86.16000000|1.20400000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:57|0.940626|44150805|86.15000000|2.32200000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:58|0.186001|44150806|86.15000000|1.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:58|0.439324|44150807|86.16000000|1.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:58|0.883051|44150808|86.16000000|0.57700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:59|0.615207|44150809|86.16000000|2.09000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:54:59|0.615207|44150810|86.16000000|2.55500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:00|0.404449|44150811|86.16000000|1.93400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:00|0.704575|44150812|86.14000000|1.27600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:01|0.553775|44150813|86.15000000|0.76500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:01|0.574235|44150814|86.15000000|0.76600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:01|0.574235|44150815|86.16000000|1.34400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:01|0.593407|44150816|86.16000000|0.76600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:04|0.589475|44150817|86.18000000|0.10400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:05|0.144383|44150818|86.17000000|0.11500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:09|0.997607|44150819|86.14000000|10.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:10|0.022831|44150820|86.13000000|22.89400000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:10|0.022831|44150821|86.13000000|22.93600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:10|0.574491|44150822|86.11000000|23.05000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.511229|44150823|86.06000000|4.37400000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:11|0.623284|44150824|86.04000000|5.60000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.462957|44150825|86.06000000|8.18400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.514723|44150826|86.07000000|9.40300000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.514723|44150827|86.07000000|10.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.579327|44150828|86.07000000|0.38400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.603239|44150829|86.07000000|5.03600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.682763|44150830|86.08000000|0.03800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.691593|44150831|86.08000000|2.58300000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:12|0.691593|44150832|86.08000000|2.02900000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:13|0.12521|44150833|86.09000000|0.62400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:14|0.212834|44150834|86.11000000|0.09500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:15|0.405736|44150835|86.08000000|0.10400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:15|0.549609|44150836|86.08000000|0.50000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:15|0.978386|44150837|86.06000000|0.26000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:19|0.583227|44150838|86.09000000|0.01100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:21|0.885991|44150839|86.09000000|0.01100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:22|0.120266|44150840|86.11000000|0.11300000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:22|0.673954|44150841|86.11000000|0.11300000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:23|0.098785|44150842|86.11000000|0.96400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:23|0.098785|44150843|86.11000000|0.16100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:23|0.098785|44150844|86.11000000|0.11200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:23|0.233583|44150845|86.12000000|0.92700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:23|0.349991|44150846|86.12000000|1.03300000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:23|0.349991|44150847|86.12000000|12.25500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:24|0.247354|44150848|86.15000000|0.16500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:25|0.109204|44150849|86.14000000|0.27000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:25|0.109204|44150850|86.15000000|11.29700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:25|0.180674|44150851|86.15000000|0.15100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:26|0.644415|44150852|86.14000000|0.98200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:27|0.673988|44150853|86.15000000|72.67200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:28|0.683048|44150854|86.14000000|9.17100000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:28|0.683048|44150855|86.13000000|1.39000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:29|0.971216|44150856|86.17000000|1.25600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.006676|44150857|86.17000000|15.37400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.006676|44150858|86.17000000|17.43600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.665482|44150859|86.19000000|2.32000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.665482|44150860|86.19000000|1.84200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.670896|44150861|86.19000000|5.68200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:30|0.688023|44150862|86.19000000|35.90800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:31|0.941106|44150863|86.22000000|12.27600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:32|0.31236|44150864|86.24000000|8.56000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:32|0.968284|44150865|86.24000000|0.01100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:35|0.063938|44150866|86.20000000|22.94400000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:35|0.548382|44150867|86.21000000|2.00000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:36|0.77553|44150868|86.21000000|0.94700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:38|0.562831|44150869|86.18000000|5.00000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:39|0.030829|44150870|86.20000000|0.10400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:39|0.44284|44150871|86.20000000|5.49600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:39|0.44284|44150872|86.21000000|2.46800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:40|0.80118|44150873|86.21000000|0.27100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.067245|44150874|86.18000000|17.94300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.124858|44150875|86.18000000|2.27500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.138096|44150876|86.14000000|0.08800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.138096|44150877|86.14000000|1.31200000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:41|0.142797|44150878|86.16000000|0.03800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:43|0.358892|44150879|86.16000000|5.00400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:43|0.37538|44150880|86.16000000|4.99600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:45|0.569678|44150881|86.18000000|0.46300000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:45|0.826394|44150882|86.18000000|0.28800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:47|0.9697|44150883|86.20000000|0.38100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.369547|44150884|86.17000000|2.78600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.574193|44150885|86.14000000|22.95400000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.574193|44150886|86.14000000|22.83000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.847268|44150887|86.11000000|3.48200000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.866646|44150888|86.11000000|18.30900000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:48|0.972086|44150889|86.11000000|1.05500000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.344529|44150890|86.11000000|0.01300000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:49|0.45118|44150891|86.10000000|2.32000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.513501|44150892|86.11000000|1.53400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.624972|44150893|86.11000000|1.23700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.685086|44150894|86.11000000|1.22200000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.716841|44150895|86.11000000|0.27100000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.912195|44150896|86.11000000|0.71800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.94852|44150897|86.11000000|13.13500000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:50|0.94852|44150898|86.11000000|1.20600000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:51|0.272845|44150899|86.14000000|0.43400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:51|0.444198|44150900|86.12000000|1.20600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:51|0.895564|44150901|86.11000000|3.00900000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:53|0.802584|44150902|86.07000000|2.90000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.125377|44150903|86.10000000|0.05700000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.552839|44150904|86.08000000|1.12600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.552839|44150905|86.07000000|19.94700000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.552839|44150906|86.07000000|4.35000000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.552839|44150907|86.06000000|18.89600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.714601|44150908|86.09000000|4.22900000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:55|0.714601|44150909|86.09000000|0.79800000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.513619|44150910|86.09000000|0.69300000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.513619|44150911|86.10000000|2.94400000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.586325|44150912|86.07000000|1.63300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.586325|44150913|86.06000000|5.91100000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.586325|44150914|86.06000000|22.79800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.586325|44150915|86.06000000|12.36700000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.60057|44150916|86.05000000|43.71300000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.602919|44150917|86.04000000|13.90600000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.620379|44150918|86.04000000|26.79200000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:56|0.620379|44150919|86.04000000|7.14800000|2
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:57|0.29549|44150920|86.04000000|0.16000000|0
1645995361|2022-02-27 20:56:01|2022-02-27 20:55:59|0.288325|44150921|86.03000000|5.12400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:02|0.378479|44150922|86.05000000|0.60100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:05|0.855026|44150923|86.05000000|1.01100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:07|0.746832|44150924|86.03000000|0.00400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:07|0.926525|44150925|86.01000000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:08|0.057282|44150926|86.01000000|1.16300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:08|0.057282|44150927|86.01000000|2.83000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:08|0.646389|44150928|86.01000000|0.04600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:10|0.837708|44150929|86.04000000|0.01100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:14|0.523815|44150930|86.00000000|0.08600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:17|0.223689|44150931|86.02000000|1.57300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:18|0.530995|44150932|86.03000000|2.84900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:19|0.432881|44150933|86.03000000|2.57400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:19|0.500672|44150934|86.04000000|0.03800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:22|0.067923|44150935|86.05000000|0.00700000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:22|0.820533|44150936|86.02000000|0.21600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:23|0.910724|44150937|86.00000000|0.60100000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.335473|44150938|86.01000000|1.52900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.335473|44150939|86.02000000|1.60200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.335473|44150940|86.02000000|1.73000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.335473|44150941|86.02000000|5.60000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.335473|44150942|86.02000000|3.41600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.335473|44150943|86.03000000|1.21500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.335473|44150944|86.03000000|5.60000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.335473|44150945|86.03000000|0.40200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:24|0.335473|44150946|86.03000000|7.39700000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:25|0.288065|44150947|86.02000000|0.10300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:25|0.418329|44150948|86.00000000|4.39900000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:25|0.762723|44150949|85.99000000|21.75700000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:25|0.783497|44150950|86.00000000|0.82200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:25|0.783497|44150951|86.00000000|0.17900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:25|0.870897|44150952|85.99000000|0.00100000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:26|0.876449|44150953|85.97000000|5.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:28|0.454925|44150954|85.98000000|12.13200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:32|0.777936|44150955|85.99000000|0.08000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:33|0.861036|44150956|85.98000000|1.30000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:36|0.037984|44150957|85.98000000|0.01400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.867104|44150958|85.93000000|3.38700000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:38|0.890873|44150959|85.93000000|1.61300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:41|0.799352|44150960|85.89000000|10.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:42|0.937369|44150961|85.92000000|0.37800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:43|0.560355|44150962|85.92000000|11.83000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:43|0.560355|44150963|85.93000000|92.94300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:43|0.949006|44150964|85.93000000|0.03500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:45|0.374996|44150965|85.88000000|1.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:47|0.231065|44150966|85.87000000|2.38000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.337246|44150967|85.84000000|1.17100000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.721817|44150968|85.86000000|8.13200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.721817|44150969|85.87000000|6.43900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.721817|44150970|85.87000000|5.60000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:48|0.721817|44150971|85.87000000|2.64200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.025273|44150972|85.84000000|3.82900000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.231155|44150973|85.85000000|7.40100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.935948|44150974|85.86000000|0.10400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.95097|44150975|85.86000000|12.19600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:49|0.95097|44150976|85.86000000|10.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:53|0.983388|44150977|85.89000000|12.29300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:53|0.983388|44150978|85.89000000|12.33000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:54|0.561188|44150979|85.91000000|12.34300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:56|0.609124|44150980|85.92000000|2.91900000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:56|0.882226|44150981|85.93000000|1.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.359453|44150982|85.93000000|48.23200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.367822|44150983|85.93000000|10.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.375767|44150984|85.93000000|10.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.388792|44150985|85.93000000|40.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.40095|44150986|85.93000000|20.27000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.430988|44150987|85.94000000|107.64000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.450703|44150988|85.95000000|17.27500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.450703|44150989|85.95000000|12.40200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.487193|44150990|85.96000000|2.54800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.553554|44150991|85.97000000|21.70500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.751757|44150992|85.97000000|139.41500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.807982|44150993|85.99000000|50.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.807982|44150994|85.99000000|25.35200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.807982|44150995|85.99000000|18.67700000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.880822|44150996|85.99000000|2.52300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.95385|44150997|85.98000000|2.32800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.959246|44150998|85.98000000|5.04500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:57|0.998359|44150999|85.98000000|11.52800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.008045|44151000|85.98000000|5.42100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.225149|44151001|86.02000000|24.24400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.299719|44151002|86.02000000|0.00100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.507533|44151003|86.05000000|9.48000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.558985|44151004|86.04000000|2.00800000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.867193|44151005|86.00000000|0.03800000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.875329|44151006|86.01000000|1.50200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.875329|44151007|86.01000000|0.91600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.875329|44151008|86.01000000|3.18100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.880079|44151009|86.00000000|19.30000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.90004|44151010|86.00000000|3.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.935466|44151011|86.00000000|0.14600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:58|0.963409|44151012|86.00000000|5.45400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:59|0.007243|44151013|86.00000000|5.48400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:59|0.060073|44151014|85.99000000|1.31000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:56:59|0.884633|44151015|85.99000000|8.13200000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.0037|44151016|85.98000000|38.07200000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.019614|44151017|85.98000000|50.20800000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.01989|44151018|85.98000000|136.67500000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.118558|44151019|85.97000000|0.06900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.438106|44151020|85.98000000|0.72000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.492095|44151021|85.98000000|0.72000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.598303|44151022|85.97000000|1.37300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.598303|44151023|85.97000000|7.14800000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.598303|44151024|85.97000000|5.27700000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:02|0.598303|44151025|85.97000000|14.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.717509|44151026|85.96000000|1.50800000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.745901|44151027|85.95000000|8.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:03|0.836844|44151028|85.94000000|23.27300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:04|0.119995|44151029|85.93000000|1.04300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:04|0.990154|44151030|85.96000000|2.26000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:05|0.584328|44151031|85.96000000|10.17900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:05|0.885608|44151032|85.97000000|11.42400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:06|0.057315|44151033|85.97000000|1.01500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:08|0.721531|44151034|85.92000000|0.81500000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151035|85.91000000|14.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151036|85.91000000|1.27200000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151037|85.91000000|5.39100000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151038|85.91000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151039|85.90000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151040|85.90000000|27.70000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151041|85.90000000|48.27700000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151042|85.89000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151043|85.89000000|23.28600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151044|85.89000000|40.53000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151045|85.88000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151046|85.88000000|22.34900000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151047|85.88000000|41.89900000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151048|85.88000000|23.28800000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151049|85.88000000|48.27700000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151050|85.87000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151051|85.87000000|25.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151052|85.87000000|15.09600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151053|85.87000000|73.64300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151054|85.87000000|79.29300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151055|85.87000000|29.21200000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151056|85.87000000|54.55500000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151057|85.87000000|41.78000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151058|85.87000000|21.20000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151059|85.86000000|19.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151060|85.86000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:10|0.088652|44151061|85.86000000|156.58600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:12|0.623526|44151062|85.88000000|0.10400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:14|0.363058|44151063|85.90000000|9.11800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:15|0.682813|44151064|85.89000000|0.58100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:15|0.682813|44151065|85.90000000|4.88200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:15|0.682813|44151066|85.91000000|5.60000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:15|0.682813|44151067|85.91000000|1.59700000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:17|0.80488|44151068|85.87000000|0.00900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:17|0.882365|44151069|85.87000000|1.56700000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:17|0.882365|44151070|85.89000000|5.60000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:17|0.882365|44151071|85.89000000|2.97000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:17|0.882365|44151072|85.89000000|1.44800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:20|0.535872|44151073|85.82000000|0.41200000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:20|0.58305|44151074|85.81000000|27.45100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.535079|44151075|85.81000000|1.86800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.605639|44151076|85.83000000|3.09200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.605639|44151077|85.83000000|7.14800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.605639|44151078|85.83000000|0.46600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.68891|44151079|85.83000000|1.58200000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.711702|44151080|85.82000000|1.58200000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:21|0.711702|44151081|85.81000000|0.28100000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.767018|44151082|85.77000000|14.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:23|0.907279|44151083|85.77000000|1.08200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.562411|44151084|85.75000000|0.02000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.562411|44151085|85.75000000|1.33700000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.562411|44151086|85.75000000|2.74600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.562411|44151087|85.75000000|14.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.562411|44151088|85.75000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.562411|44151089|85.74000000|0.01000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.562411|44151090|85.74000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.562411|44151091|85.74000000|2.71900000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.562411|44151092|85.73000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.562411|44151093|85.73000000|3.34300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.593798|44151094|85.74000000|1.95800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.593798|44151095|85.75000000|31.37000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.609545|44151096|85.74000000|1.66900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.609545|44151097|85.75000000|0.75500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.617122|44151098|85.75000000|1.20300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.617122|44151099|85.75000000|0.28300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.617404|44151100|85.75000000|1.66900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.646016|44151101|85.77000000|0.46600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.774744|44151102|85.77000000|3.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.818987|44151103|85.77000000|8.93000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:24|0.854986|44151104|85.76000000|4.67900000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:25|0.031938|44151105|85.74000000|0.94000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:25|0.232039|44151106|85.76000000|0.46600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:25|0.232039|44151107|85.76000000|3.17300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.280324|44151108|85.79000000|12.38900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.286308|44151109|85.81000000|2.30600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.330057|44151110|85.81000000|0.10400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.384337|44151111|85.79000000|1.43800000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.384337|44151112|85.79000000|1.07500000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.440497|44151113|85.81000000|0.04600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.49176|44151114|85.79000000|12.92500000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:26|0.49176|44151115|85.79000000|0.71900000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:27|0.214861|44151116|85.80000000|2.74600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:27|0.52742|44151117|85.81000000|0.28400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:27|0.838109|44151118|85.81000000|9.65300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:27|0.838109|44151119|85.81000000|0.89800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:27|0.983084|44151120|85.81000000|4.63800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.755392|44151121|85.78000000|5.29600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.760234|44151122|85.78000000|2.74600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.760234|44151123|85.78000000|3.71500000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.880442|44151124|85.77000000|2.74600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.880442|44151125|85.77000000|14.00000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.880442|44151126|85.77000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.880442|44151127|85.76000000|7.14800000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.880442|44151128|85.76000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.880442|44151129|85.75000000|6.02600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.880442|44151130|85.75000000|5.60000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.880442|44151131|85.75000000|12.72400000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.956358|44151132|85.79000000|1.53800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.956358|44151133|85.80000000|2.25800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:28|0.956358|44151134|85.80000000|1.45700000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:29|0.013524|44151135|85.81000000|3.42500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:29|0.04054|44151136|85.78000000|0.84200000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:29|0.044496|44151137|85.78000000|13.15800000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:29|0.381997|44151138|85.78000000|0.11600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:31|0.668795|44151139|85.79000000|0.84000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:34|0.966757|44151140|85.81000000|3.43200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.25846|44151141|85.83000000|1.35600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.436974|44151142|85.81000000|0.74300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.459583|44151143|85.81000000|4.29600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.478693|44151144|85.81000000|0.90300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.496625|44151145|85.81000000|1.76200000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.522282|44151146|85.81000000|0.32500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:35|0.861179|44151147|85.81000000|0.17200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:38|0.93976|44151148|85.75000000|1.46500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:39|0.082345|44151149|85.75000000|1.23500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:39|0.187806|44151150|85.75000000|0.60900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:39|0.22329|44151151|85.75000000|1.21200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:39|0.353549|44151152|85.75000000|1.14900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:39|0.397255|44151153|85.75000000|5.38400000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:39|0.524022|44151154|85.73000000|1.96600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:41|0.491756|44151155|85.71000000|27.45100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:41|0.503967|44151156|85.70000000|1.25800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:41|0.986867|44151157|85.72000000|8.13200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:42|0.559754|44151158|85.73000000|1.93300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:43|0.072895|44151159|85.74000000|12.35100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:43|0.198205|44151160|85.76000000|0.10400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:43|0.934641|44151161|85.76000000|12.22100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:44|0.44306|44151162|85.76000000|0.12200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:45|0.954322|44151163|85.75000000|1.77000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:46|0.522697|44151164|85.76000000|1.92100000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:47|0.66208|44151165|85.71000000|1.16100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:47|0.66222|44151166|85.71000000|0.48600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:47|0.673964|44151167|85.71000000|0.63200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:48|0.09831|44151168|85.72000000|1.02600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:48|0.390534|44151169|85.72000000|0.22200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:48|0.390534|44151170|85.73000000|0.01000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:50|0.916142|44151171|85.70000000|1.06900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.063188|44151172|85.68000000|1.31900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.095232|44151173|85.68000000|1.23400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.095232|44151174|85.69000000|1.33500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.095232|44151175|85.69000000|5.60000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:51|0.447614|44151176|85.70000000|5.05200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:52|0.33997|44151177|85.68000000|2.89300000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:52|0.786062|44151178|85.64000000|0.23000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:52|0.813847|44151179|85.66000000|27.45100000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.702274|44151180|85.68000000|6.33900000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.702274|44151181|85.68000000|2.66100000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.729313|44151182|85.70000000|5.60000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.729313|44151183|85.70000000|6.00400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.940928|44151184|85.67000000|9.72000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.940928|44151185|85.67000000|3.79100000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.961623|44151186|85.66000000|6.87600000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:54|0.970467|44151187|85.66000000|4.19000000|2
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:55|0.030222|44151188|85.68000000|5.97800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:55|0.677525|44151189|85.68000000|5.77300000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:55|0.677525|44151190|85.68000000|0.02900000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:57:56|0.22378|44151191|85.70000000|1.16200000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.729529|44151192|85.68000000|1.12600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.953623|44151193|85.68000000|12.58500000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.953623|44151194|85.68000000|7.14800000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.953623|44151195|85.68000000|0.46700000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.953623|44151196|85.68000000|3.55400000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.953623|44151197|85.68000000|5.60000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.953623|44151198|85.68000000|14.00000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.953623|44151199|85.69000000|5.60000000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:01|0.953623|44151200|85.69000000|1.04600000|0
1645995482|2022-02-27 20:58:02|2022-02-27 20:58:02|0.003034|44151201|85.69000000|2.05400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:02|0.239824|44151202|85.70000000|0.03800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:02|0.631589|44151203|85.68000000|2.09100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:02|0.883679|44151204|85.65000000|4.85000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:03|0.301136|44151205|85.64000000|0.02000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:03|0.343469|44151206|85.62000000|2.48000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:03|0.343469|44151207|85.62000000|7.56700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:03|0.362779|44151208|85.62000000|1.23000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:03|0.530877|44151209|85.64000000|3.43000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:03|0.709425|44151210|85.63000000|3.05800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:04|0.850873|44151211|85.61000000|1.44000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:06|0.292268|44151212|85.61000000|0.09800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.010713|44151213|85.61000000|0.46000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.105561|44151214|85.58000000|0.94800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.190434|44151215|85.59000000|0.46700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.190434|44151216|85.59000000|5.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.219574|44151217|85.59000000|5.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:07|0.219574|44151218|85.59000000|14.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:08|0.309759|44151219|85.61000000|1.34700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:08|0.309759|44151220|85.60000000|0.00400000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:08|0.31403|44151221|85.60000000|1.34700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:08|0.31403|44151222|85.60000000|4.41600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:08|0.321766|44151223|85.60000000|1.66100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:08|0.338666|44151224|85.59000000|1.14900000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.776392|44151225|85.57000000|0.04000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.776392|44151226|85.57000000|8.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.776392|44151227|85.56000000|4.30700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.776392|44151228|85.56000000|3.52600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.776392|44151229|85.55000000|9.91600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.849345|44151230|85.55000000|2.74600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.858293|44151231|85.57000000|1.44900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.858293|44151232|85.58000000|14.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.858293|44151233|85.58000000|3.52600000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.858293|44151234|85.58000000|1.55300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.858293|44151235|85.58000000|0.42200000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.858293|44151236|85.58000000|8.73700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:09|0.858293|44151237|85.58000000|5.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:10|0.110909|44151238|85.58000000|8.90000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:10|0.140739|44151239|85.56000000|1.63500000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:10|0.447032|44151240|85.57000000|0.50000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.485829|44151241|85.55000000|1.40500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.485829|44151242|85.55000000|1.51500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.529042|44151243|85.55000000|5.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.540885|44151244|85.55000000|0.71100000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:11|0.779677|44151245|85.57000000|1.30500000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:13|0.216918|44151246|85.53000000|0.02000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:13|0.216918|44151247|85.52000000|2.74600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:13|0.24065|44151248|85.51000000|22.25400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:14|0.207482|44151249|85.50000000|6.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:14|0.265301|44151250|85.50000000|5.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:14|0.272444|44151251|85.50000000|7.14800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.138068|44151252|85.49000000|0.06000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:15|0.158037|44151253|85.51000000|0.27300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:17|0.394934|44151254|85.52000000|4.05700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:17|0.452179|44151255|85.52000000|0.08200000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:17|0.491092|44151256|85.51000000|1.81400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:17|0.556209|44151257|85.52000000|0.72000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.228978|44151258|85.50000000|1.58300000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.369075|44151259|85.49000000|0.04000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.369075|44151260|85.47000000|7.61600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.369075|44151261|85.47000000|67.34400000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.513481|44151262|85.46000000|0.10000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.711984|44151263|85.49000000|1.88000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.798459|44151264|85.49000000|1.23800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:18|0.818257|44151265|85.49000000|0.61100000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:19|0.911495|44151266|85.48000000|0.59800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:19|0.941817|44151267|85.48000000|0.77400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.417272|44151268|85.51000000|0.10500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.558766|44151269|85.49000000|1.52000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.594749|44151270|85.49000000|1.05000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.752367|44151271|85.48000000|8.13200000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.752367|44151272|85.47000000|1.16100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.752367|44151273|85.47000000|3.55200000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.752367|44151274|85.46000000|3.75500000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.752367|44151275|85.46000000|5.60000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.752367|44151276|85.46000000|7.14800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.752367|44151277|85.45000000|5.60000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.752367|44151278|85.45000000|14.87300000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:20|0.832094|44151279|85.46000000|1.21500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:21|0.170913|44151280|85.51000000|12.27500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.198063|44151281|85.55000000|40.98600000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.198063|44151282|85.55000000|12.34300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.198063|44151283|85.55000000|7.14800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.198063|44151284|85.56000000|17.40700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.198063|44151285|85.56000000|42.21200000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.207753|44151286|85.55000000|0.30000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.629834|44151287|85.59000000|0.38400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.789333|44151288|85.56000000|1.28500000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:22|0.833381|44151289|85.56000000|0.03800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:23|0.866297|44151290|85.56000000|8.28000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:25|0.202679|44151291|85.53000000|2.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:26|0.526973|44151292|85.53000000|1.47700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:26|0.594182|44151293|85.53000000|0.69400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:27|0.328381|44151294|85.51000000|0.85600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:27|0.444552|44151295|85.52000000|42.75800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:27|0.537158|44151296|85.54000000|1.12900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:28|0.192848|44151297|85.53000000|2.18000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:28|0.435081|44151298|85.51000000|0.18000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:29|0.101402|44151299|85.50000000|0.69400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:30|0.067051|44151300|85.51000000|1.87500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:31|0.716702|44151301|85.54000000|12.37800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:33|0.886154|44151302|85.56000000|8.13200000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:34|0.342207|44151303|85.57000000|12.42500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:34|0.960271|44151304|85.58000000|0.10300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:35|0.255143|44151305|85.58000000|42.82300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:35|0.296488|44151306|85.58000000|3.01400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:35|0.29665|44151307|85.58000000|27.31600000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:35|0.681278|44151308|85.60000000|14.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:35|0.681278|44151309|85.61000000|8.92300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.471718|44151310|85.61000000|0.69400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.710581|44151311|85.56000000|7.14800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.710581|44151312|85.56000000|3.67100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.710581|44151313|85.56000000|3.18100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:36|0.968072|44151314|85.58000000|2.29000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:37|0.745192|44151315|85.56000000|1.91400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:37|0.745192|44151316|85.57000000|1.81200000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:38|0.583405|44151317|85.50000000|1.00700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:38|0.690097|44151318|85.54000000|2.86900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:39|0.063358|44151319|85.52000000|3.35800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:39|0.264485|44151320|85.53000000|1.76800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:39|0.377031|44151321|85.54000000|0.23300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:42|0.754495|44151322|85.55000000|2.60500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:43|0.804233|44151323|85.55000000|2.34200000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:43|0.908879|44151324|85.57000000|0.30000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:44|0.917781|44151325|85.60000000|0.04700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.240966|44151326|85.59000000|1.73700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.241015|44151327|85.58000000|8.13200000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.241015|44151328|85.58000000|5.88200000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.241199|44151329|85.58000000|10.24400000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.283472|44151330|85.58000000|3.85800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.283472|44151331|85.58000000|8.01500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.294731|44151332|85.57000000|3.85800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.294731|44151333|85.58000000|14.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.298899|44151334|85.54000000|3.85800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.298899|44151335|85.53000000|7.14800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.298899|44151336|85.53000000|14.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.298899|44151337|85.53000000|1.74100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.299038|44151338|85.53000000|8.87900000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.299038|44151339|85.52000000|14.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.299038|44151340|85.52000000|4.78100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.622515|44151341|85.55000000|1.86400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:46|0.630452|44151342|85.56000000|0.30000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.111413|44151343|85.60000000|1.12800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.397063|44151344|85.61000000|0.89500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.463255|44151345|85.59000000|2.34900000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.463255|44151346|85.58000000|2.11700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.463255|44151347|85.58000000|1.97900000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.463255|44151348|85.58000000|3.67700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.501734|44151349|85.57000000|2.31800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.514397|44151350|85.59000000|1.20900000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.514397|44151351|85.56000000|2.40300000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:48|0.728686|44151352|85.55000000|4.88100000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:49|0.290084|44151353|85.57000000|0.30000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:49|0.62837|44151354|85.57000000|0.03300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.486192|44151355|85.54000000|2.93600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.495064|44151356|85.54000000|8.56100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.498736|44151357|85.54000000|1.77100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.498736|44151358|85.54000000|8.13200000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.56575|44151359|85.53000000|0.69700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.644007|44151360|85.53000000|0.64100000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.653763|44151361|85.53000000|1.25100000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.888047|44151362|85.53000000|3.41300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.888047|44151363|85.53000000|7.14800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.888047|44151364|85.53000000|5.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:51|0.888047|44151365|85.53000000|14.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:54|0.29381|44151366|85.53000000|1.41100000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:54|0.707839|44151367|85.52000000|0.02600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:56|0.269975|44151368|85.56000000|2.04300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:56|0.701994|44151369|85.56000000|23.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:56|0.701994|44151370|85.56000000|1.33900000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:56|0.813371|44151371|85.55000000|7.93800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:57|0.944811|44151372|85.54000000|3.50000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:58|0.341638|44151373|85.57000000|3.23700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:59|0.254019|44151374|85.58000000|2.01400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:58:59|0.254019|44151375|85.59000000|2.98600000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:01|0.26898|44151376|85.62000000|0.27300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:07|0.22827|44151377|85.65000000|0.21500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:07|0.323208|44151378|85.65000000|11.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:07|0.979924|44151379|85.67000000|1.01200000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:08|0.050873|44151380|85.65000000|1.91200000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:08|0.050873|44151381|85.64000000|6.08800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:08|0.8973|44151382|85.65000000|1.23900000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:09|0.585591|44151383|85.65000000|2.74900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:09|0.585591|44151384|85.66000000|0.04600000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:09|0.638806|44151385|85.64000000|1.92000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:09|0.638806|44151386|85.63000000|1.74000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.645513|44151387|85.65000000|0.55800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:10|0.801392|44151388|85.65000000|0.21500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:13|0.065012|44151389|85.61000000|2.79500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:13|0.634964|44151390|85.58000000|0.38300000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:15|0.493479|44151391|85.62000000|0.63900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:16|0.16397|44151392|85.62000000|0.09000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:17|0.184843|44151393|85.65000000|3.24300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:17|0.184843|44151394|85.66000000|2.56800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:17|0.378443|44151395|85.66000000|0.05800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:18|0.44128|44151396|85.66000000|1.48000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:18|0.44128|44151397|85.67000000|17.71900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:18|0.44128|44151398|85.67000000|1.46500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:18|0.886899|44151399|85.66000000|1.23600000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:18|0.886899|44151400|85.67000000|0.99900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.025082|44151401|85.64000000|5.01100000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.025082|44151402|85.64000000|5.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.025082|44151403|85.64000000|3.60200000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.025082|44151404|85.64000000|14.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.025082|44151405|85.64000000|24.03600000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.025082|44151406|85.65000000|5.60000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.025082|44151407|85.65000000|7.14800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.025082|44151408|85.65000000|11.98200000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.025082|44151409|85.65000000|14.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.025082|44151410|85.65000000|25.18700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.053637|44151411|85.65000000|15.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.059276|44151412|85.65000000|98.61000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.879382|44151413|85.61000000|2.46700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.891688|44151414|85.60000000|2.62900000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.891688|44151415|85.60000000|4.53600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.891688|44151416|85.59000000|3.39300000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:21|0.984725|44151417|85.60000000|0.09300000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:23|0.891185|44151418|85.58000000|14.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:23|0.891185|44151419|85.58000000|3.19800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.996299|44151420|85.59000000|7.70400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.996299|44151421|85.59000000|7.14800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.996299|44151422|85.59000000|14.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:24|0.996299|44151423|85.60000000|5.49400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:27|0.074091|44151424|85.62000000|0.03800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:27|0.374513|44151425|85.60000000|1.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:29|0.637184|44151426|85.63000000|2.32000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:29|0.637184|44151427|85.64000000|43.26600000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:30|0.672197|44151428|85.64000000|0.10500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:31|0.896113|44151429|85.67000000|0.65800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:31|0.896113|44151430|85.68000000|0.15100000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:31|0.929597|44151431|85.65000000|7.70400000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:32|0.898567|44151432|85.66000000|2.32500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:34|0.143371|44151433|85.61000000|1.40900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:37|0.891087|44151434|85.70000000|5.84100000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:37|0.924713|44151435|85.70000000|1.82500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:38|0.071813|44151436|85.70000000|12.02700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:41|0.278212|44151437|85.72000000|0.97600000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:41|0.317848|44151438|85.72000000|1.02400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:41|0.317848|44151439|85.72000000|17.56700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:42|0.406104|44151440|85.74000000|0.02300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:43|0.303916|44151441|85.74000000|0.97000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:44|0.762698|44151442|85.75000000|7.70400000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:46|0.323653|44151443|85.74000000|0.07900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:46|0.323653|44151444|85.75000000|1.32000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:46|0.611912|44151445|85.74000000|0.04700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:47|0.931247|44151446|85.74000000|1.93300000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:47|0.931247|44151447|85.73000000|2.03600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:47|0.931247|44151448|85.73000000|3.65200000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:47|0.956274|44151449|85.74000000|0.96700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:49|0.872394|44151450|85.73000000|2.10100000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:51|0.15856|44151451|85.73000000|2.09600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:51|0.402319|44151452|85.69000000|0.03800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:51|0.855916|44151453|85.69000000|20.00000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:52|0.889273|44151454|85.70000000|2.06200000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:52|0.889273|44151455|85.70000000|0.01000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:52|0.889273|44151456|85.70000000|0.03800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:54|0.40369|44151457|85.71000000|0.02300000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:56|0.414024|44151458|85.71000000|0.15600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:57|0.193286|44151459|85.74000000|40.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:57|0.596748|44151460|85.75000000|1.74000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:58|0.924839|44151461|85.73000000|0.37800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 20:59:59|0.457561|44151462|85.77000000|0.22900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.384078|44151463|85.74000000|7.27600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:00|0.702511|44151464|85.70000000|0.23700000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.627366|44151465|85.69000000|4.96100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.627497|44151466|85.69000000|0.00100000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.929264|44151467|85.66000000|2.32000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.929264|44151468|85.65000000|14.49200000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.931321|44151469|85.65000000|12.60600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.931321|44151470|85.65000000|3.55500000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.97128|44151471|85.63000000|15.82500000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.973743|44151472|85.60000000|5.60000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:01|0.973743|44151473|85.58000000|18.40000000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.045971|44151474|85.58000000|11.69200000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.078819|44151475|85.59000000|4.85700000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.078819|44151476|85.61000000|14.00000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.079203|44151477|85.58000000|3.22900000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.079203|44151478|85.58000000|7.14800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.079203|44151479|85.58000000|2.19800000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.344493|44151480|85.60000000|1.93400000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.344493|44151481|85.60000000|3.66600000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.403926|44151482|85.60000000|0.72800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.424998|44151483|85.59000000|10.87600000|2
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:02|0.517118|44151484|85.60000000|2.44800000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:03|0.399804|44151485|85.59000000|4.96900000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:03|0.399804|44151486|85.60000000|1.13000000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:03|0.399804|44151487|85.61000000|0.27500000|0
1645995603|2022-02-27 21:00:03|2022-02-27 21:00:03|0.399804|44151488|85.61000000|3.48600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:04|0.972635|44151489|85.56000000|0.11600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:05|0.540343|44151490|85.57000000|0.20000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:05|0.540343|44151491|85.58000000|1.14000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:06|0.664168|44151492|85.58000000|0.03800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:06|0.699714|44151493|85.59000000|0.21500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:06|0.791262|44151494|85.59000000|2.10500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:08|0.069508|44151495|85.58000000|1.99100000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:08|0.083967|44151496|85.58000000|0.93700000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:08|0.191301|44151497|85.59000000|0.66200000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.243643|44151498|85.56000000|0.30000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.623088|44151499|85.57000000|0.32200000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:10|0.678651|44151500|85.56000000|14.43000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:11|0.050269|44151501|85.54000000|1.38800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:12|0.405217|44151502|85.57000000|0.07500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.271343|44151503|85.55000000|0.70900000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.271343|44151504|85.56000000|4.29100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.356163|44151505|85.56000000|1.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.390358|44151506|85.56000000|0.00800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.424382|44151507|85.55000000|1.23000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.522536|44151508|85.54000000|10.87500000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.522632|44151509|85.54000000|0.00100000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:13|0.64365|44151510|85.54000000|0.10500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:15|0.123805|44151511|85.54000000|0.15700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:16|0.217108|44151512|85.50000000|0.00800000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:16|0.698265|44151513|85.50000000|1.15500000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:16|0.698265|44151514|85.50000000|2.32000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:16|0.769708|44151515|85.49000000|0.63000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.205461|44151516|85.46000000|1.01600000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.210135|44151517|85.46000000|12.98400000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.210135|44151518|85.45000000|5.60000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.210135|44151519|85.45000000|2.73700000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.210135|44151520|85.45000000|2.26900000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.237258|44151521|85.44000000|7.14800000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.237258|44151522|85.43000000|0.05200000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.237258|44151523|85.43000000|0.80000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.245848|44151524|85.44000000|2.73700000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.245848|44151525|85.43000000|1.51800000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.245848|44151526|85.43000000|7.74500000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.246312|44151527|85.43000000|9.44600000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.246312|44151528|85.42000000|0.02100000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.246312|44151529|85.42000000|0.02000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.246312|44151530|85.42000000|2.51300000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:17|0.25999|44151531|85.43000000|4.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:18|0.482875|44151532|85.39000000|0.01700000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:18|0.482875|44151533|85.38000000|0.38800000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:19|0.665904|44151534|85.41000000|1.03300000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:19|0.688463|44151535|85.42000000|5.99200000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:19|0.688463|44151536|85.42000000|7.27600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:20|0.011927|44151537|85.43000000|2.48000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:20|0.327997|44151538|85.44000000|1.51400000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:20|0.578448|44151539|85.44000000|1.23400000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:20|0.624548|44151540|85.47000000|1.20000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:20|0.629016|44151541|85.45000000|7.70400000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:21|0.15136|44151542|85.48000000|1.23000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:21|0.179571|44151543|85.48000000|0.28900000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:23|0.556358|44151544|85.44000000|0.73300000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:23|0.556358|44151545|85.45000000|1.21000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:24|0.715422|44151546|85.45000000|1.85900000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:24|0.739246|44151547|85.45000000|5.84500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:25|0.604061|44151548|85.48000000|2.11700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:25|0.638342|44151549|85.48000000|1.23500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:25|0.638342|44151550|85.49000000|0.81400000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:27|0.212721|44151551|85.50000000|2.91800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:27|0.453002|44151552|85.50000000|56.28200000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:28|0.129949|44151553|85.53000000|0.38100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:28|0.433699|44151554|85.55000000|1.00300000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:29|0.51605|44151555|85.56000000|2.32000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:29|0.51605|44151556|85.56000000|88.25200000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.348826|44151557|85.58000000|27.27700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.706026|44151558|85.59000000|3.36700000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:31|0.745201|44151559|85.59000000|0.01900000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:32|0.406788|44151560|85.60000000|1.37600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:33|0.178742|44151561|85.59000000|0.62000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.095317|44151562|85.58000000|0.11600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.154089|44151563|85.58000000|0.55400000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.670506|44151564|85.59000000|10.34800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.893649|44151565|85.61000000|1.21400000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.89667|44151566|85.60000000|1.82900000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.89667|44151567|85.60000000|2.00200000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.89667|44151568|85.59000000|7.70400000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.89667|44151569|85.59000000|2.24800000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:34|0.89667|44151570|85.59000000|4.43600000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:35|0.590163|44151571|85.59000000|1.38800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:35|0.906739|44151572|85.59000000|1.34500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:35|0.906739|44151573|85.59000000|0.04600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:35|0.938817|44151574|85.59000000|1.23300000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:37|0.760958|44151575|85.62000000|1.41400000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:37|0.866494|44151576|85.65000000|0.35700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:38|0.296453|44151577|85.68000000|0.00400000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:38|0.491477|44151578|85.68000000|5.59600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:38|0.491477|44151579|85.68000000|1.39500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:40|0.111297|44151580|85.68000000|3.48000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:40|0.757425|44151581|85.72000000|5.13000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:40|0.757425|44151582|85.72000000|17.24400000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.688119|44151583|85.74000000|2.31800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.820671|44151584|85.76000000|7.02800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:41|0.913527|44151585|85.76000000|7.54700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:42|0.045341|44151586|85.76000000|4.58800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:42|0.654306|44151587|85.77000000|1.84300000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:43|0.161932|44151588|85.73000000|1.06500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:43|0.191242|44151589|85.74000000|1.80900000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:43|0.191242|44151590|85.75000000|2.82000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:44|0.2068|44151591|85.77000000|0.53000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:44|0.219186|44151592|85.77000000|5.07000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:44|0.219186|44151593|85.78000000|14.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:44|0.219186|44151594|85.78000000|5.60000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:44|0.219186|44151595|85.78000000|3.99200000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:48|0.037017|44151596|85.82000000|1.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:49|0.57344|44151597|85.78000000|0.03800000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:49|0.738911|44151598|85.79000000|14.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:51|0.554869|44151599|85.82000000|4.02000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:52|0.394845|44151600|85.86000000|1.11800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:52|0.567169|44151601|85.84000000|3.27300000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:52|0.567169|44151602|85.84000000|0.16300000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:52|0.852267|44151603|85.83000000|2.32100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:53|0.264003|44151604|85.81000000|8.00500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:54|0.912761|44151605|85.79000000|1.06500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.892806|44151606|85.81000000|72.85700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.907567|44151607|85.81000000|50.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:55|0.959864|44151608|85.81000000|2.85300000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:56|0.813182|44151609|85.81000000|2.15300000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:59|0.082213|44151610|85.77000000|12.78100000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:00:59|0.88524|44151611|85.77000000|8.64400000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:00|0.022556|44151612|85.74000000|0.02000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:00|0.674452|44151613|85.76000000|2.00700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:02|0.087137|44151614|85.83000000|1.00800000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.221791|44151615|85.83000000|7.27600000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:03|0.311691|44151616|85.85000000|1.67100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:05|0.480259|44151617|85.87000000|0.12000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:06|0.034642|44151618|85.87000000|0.11800000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:06|0.197289|44151619|85.89000000|1.88300000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:07|0.887082|44151620|85.90000000|1.70400000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:08|0.014594|44151621|85.91000000|2.50700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:08|0.807584|44151622|85.93000000|1.12400000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:09|0.162731|44151623|85.93000000|0.83500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.455448|44151624|85.88000000|7.79000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:11|0.455448|44151625|85.88000000|2.21000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:12|0.102167|44151626|85.91000000|0.04700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:13|0.752177|44151627|85.92000000|16.95100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:13|0.89833|44151628|85.92000000|0.38200000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:14|0.157271|44151629|85.92000000|25.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:14|0.161296|44151630|85.92000000|20.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:14|0.165396|44151631|85.92000000|38.26700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:15|0.02001|44151632|85.98000000|1.00100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:15|0.976791|44151633|85.95000000|0.83400000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:16|0.537133|44151634|85.94000000|0.46700000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:17|0.245372|44151635|85.96000000|1.32200000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:17|0.991163|44151636|85.95000000|0.65600000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:18|0.800099|44151637|85.99000000|1.62100000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.61113|44151638|86.01000000|3.70600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.752109|44151639|85.98000000|1.53200000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:19|0.752109|44151640|85.98000000|0.05000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:20|0.51007|44151641|85.96000000|10.46600000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:20|0.51007|44151642|85.95000000|7.88800000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:20|0.51007|44151643|85.95000000|0.01700000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:20|0.51007|44151644|85.95000000|0.47900000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:21|0.51519|44151645|85.98000000|7.27600000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:21|0.51519|44151646|85.98000000|21.98300000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:22|0.126235|44151647|85.97000000|8.91000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:22|0.53657|44151648|85.99000000|3.22900000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:22|0.991307|44151649|85.99000000|1.04100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:23|0.062013|44151650|85.97000000|2.60300000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:25|0.565426|44151651|85.99000000|0.02500000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:27|0.633352|44151652|86.00000000|1.28600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:27|0.914741|44151653|86.00000000|12.41200000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:27|0.914741|44151654|86.00000000|7.18900000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:28|0.322353|44151655|86.03000000|0.55600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:28|0.870529|44151656|85.99000000|7.27600000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:28|0.880245|44151657|86.00000000|1.92800000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:29|0.219004|44151658|85.99000000|0.21600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:29|0.304085|44151659|85.97000000|0.34200000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:30|0.01232|44151660|85.95000000|1.58100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:30|0.01232|44151661|85.95000000|0.10100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:30|0.651559|44151662|85.95000000|1.13100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:30|0.704516|44151663|85.96000000|1.64700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:36|0.752653|44151664|85.92000000|0.36900000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:37|0.594343|44151665|85.94000000|0.07100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:37|0.866209|44151666|85.94000000|1.00700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:43|0.724352|44151667|85.99000000|0.15600000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:46|0.377697|44151668|85.96000000|0.75700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:46|0.585758|44151669|85.96000000|0.13900000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:46|0.594015|44151670|85.96000000|1.29200000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:51|0.22219|44151671|85.93000000|5.33900000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:51|0.747261|44151672|85.94000000|2.81900000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:53|0.255922|44151673|85.93000000|0.74000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:53|0.255922|44151674|85.92000000|0.26000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:54|0.386577|44151675|85.94000000|4.28000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:56|0.645497|44151676|85.96000000|0.53700000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:56|0.645497|44151677|85.97000000|1.46300000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:57|0.137818|44151678|85.97000000|0.02100000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:57|0.613742|44151679|85.97000000|4.00000000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:58|0.466249|44151680|85.93000000|0.48800000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:58|0.466249|44151681|85.93000000|0.68100000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:59|0.384841|44151682|85.93000000|0.19700000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:59|0.384841|44151683|85.92000000|5.12900000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:01:59|0.396609|44151684|85.91000000|1.00000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.069778|44151685|85.90000000|2.32000000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.069778|44151686|85.90000000|0.01700000|2
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.207039|44151687|85.93000000|1.73900000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.577101|44151688|85.97000000|0.73900000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:00|0.989413|44151689|85.96000000|2.31500000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:01|0.989094|44151690|85.97000000|0.10400000|0
1645995722|2022-02-27 21:02:02|2022-02-27 21:02:02|0.094079|44151691|85.97000000|11.52000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:02|0.438992|44151692|85.94000000|5.23000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:02|0.456691|44151693|85.93000000|6.64900000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:02|0.736728|44151694|85.94000000|1.24200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:02|0.784753|44151695|85.94000000|1.08100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:02|0.819288|44151696|85.94000000|0.53900000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:02|0.84163|44151697|85.93000000|64.81300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:02|0.984651|44151698|85.91000000|5.09700000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:03|0.255109|44151699|85.92000000|0.44600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:05|0.986836|44151700|85.87000000|0.03000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:08|0.972503|44151701|85.90000000|3.22500000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.021726|44151702|85.91000000|57.18000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.083016|44151703|85.93000000|0.03800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.252646|44151704|85.93000000|0.50000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:09|0.304357|44151705|85.93000000|16.28900000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:10|0.029641|44151706|85.95000000|5.01700000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:12|0.34509|44151707|85.97000000|0.11600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:14|0.318504|44151708|85.96000000|60.61000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:14|0.329295|44151709|85.96000000|182.52000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:15|0.179784|44151710|85.99000000|1.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:15|0.911393|44151711|85.99000000|0.06900000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:18|0.552166|44151712|85.99000000|2.85200000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:18|0.649951|44151713|85.96000000|0.87900000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:22|0.319018|44151714|85.98000000|1.93000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:22|0.430319|44151715|85.97000000|0.75900000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:24|0.658911|44151716|85.97000000|0.03300000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.124571|44151717|85.97000000|2.73400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.124571|44151718|85.97000000|0.36600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.632531|44151719|85.96000000|2.39100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.645048|44151720|85.96000000|5.42900000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.646857|44151721|85.96000000|55.29200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.652145|44151722|85.96000000|56.84600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.666293|44151723|85.94000000|9.63600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.711504|44151724|85.92000000|25.85700000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.752567|44151725|85.92000000|14.54600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.801422|44151726|85.90000000|8.05100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.802522|44151727|85.90000000|1.40200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.811626|44151728|85.92000000|0.03800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.828816|44151729|85.90000000|3.42300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.991105|44151730|85.90000000|10.11000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.991105|44151731|85.87000000|41.29000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.991105|44151732|85.87000000|77.08300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.991105|44151733|85.87000000|7.18400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:25|0.991105|44151734|85.87000000|21.20000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.189381|44151735|85.88000000|3.59200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.189381|44151736|85.87000000|10.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.189381|44151737|85.86000000|7.25200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.605376|44151738|85.86000000|0.27200000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.780147|44151739|85.84000000|1.44300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.81461|44151740|85.84000000|0.47800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.81461|44151741|85.83000000|0.52200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.837669|44151742|85.84000000|0.72400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:26|0.996179|44151743|85.84000000|1.07900000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.121315|44151744|85.85000000|0.03800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.395615|44151745|85.87000000|5.60000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.395615|44151746|85.88000000|5.60000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.395615|44151747|85.88000000|0.90000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.456045|44151748|85.88000000|41.17500000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.513031|44151749|85.88000000|0.00100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.526951|44151750|85.89000000|5.60000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:27|0.963614|44151751|85.89000000|5.93900000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:28|0.219633|44151752|85.89000000|0.00400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:29|0.828947|44151753|85.90000000|5.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:29|0.934254|44151754|85.90000000|0.60000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:31|0.182644|44151755|85.91000000|4.27600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:31|0.886062|44151756|85.91000000|0.55600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:32|0.070406|44151757|85.91000000|0.76800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:32|0.070406|44151758|85.91000000|1.55900000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:32|0.070406|44151759|85.92000000|2.62200000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:32|0.070406|44151760|85.92000000|12.48300000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:34|0.324427|44151761|85.91000000|1.15800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.902361|44151762|85.91000000|2.28000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:35|0.980348|44151763|85.86000000|9.57300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.008097|44151764|85.84000000|7.14800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.008097|44151765|85.83000000|1.75800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.008097|44151766|85.83000000|14.90100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.059042|44151767|85.86000000|2.99700000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:36|0.439447|44151768|85.83000000|1.90000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.014521|44151769|85.78000000|1.61400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.166131|44151770|85.80000000|1.82900000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.92863|44151771|85.78000000|1.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:37|0.992662|44151772|85.78000000|7.30600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:38|0.114172|44151773|85.80000000|27.45000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:38|0.521608|44151774|85.80000000|2.04600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:38|0.521608|44151775|85.79000000|14.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:38|0.521608|44151776|85.79000000|1.38600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:39|0.163531|44151777|85.82000000|0.96200000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:41|0.037682|44151778|85.83000000|0.67700000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:41|0.485651|44151779|85.86000000|1.70100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:42|0.905282|44151780|85.85000000|0.04100000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:43|0.513351|44151781|85.85000000|8.23400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:43|0.513351|44151782|85.85000000|14.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:43|0.513351|44151783|85.86000000|7.14800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:43|0.513351|44151784|85.86000000|14.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:43|0.513351|44151785|85.86000000|3.78800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:43|0.513351|44151786|85.86000000|34.92400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:45|0.166219|44151787|85.86000000|0.10400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:47|0.702233|44151788|85.86000000|1.62400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:47|0.779552|44151789|85.87000000|32.61100000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:47|0.779552|44151790|85.87000000|25.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:48|0.355637|44151791|85.91000000|0.00400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:48|0.462563|44151792|85.90000000|27.45100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:48|0.51295|44151793|85.90000000|10.87600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:48|0.746791|44151794|85.90000000|0.04600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:48|0.821816|44151795|85.88000000|0.12700000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:50|0.559358|44151796|85.87000000|0.34700000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:50|0.88902|44151797|85.85000000|1.49000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:51|0.656114|44151798|85.80000000|0.03800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:51|0.816122|44151799|85.80000000|0.15600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:52|0.243607|44151800|85.80000000|2.01500000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:53|0.024199|44151801|85.82000000|2.28200000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:53|0.580346|44151802|85.81000000|2.05000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:54|0.731752|44151803|85.80000000|6.84800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:56|0.695604|44151804|85.81000000|0.17800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:56|0.819165|44151805|85.80000000|0.05000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:57|0.42732|44151806|85.80000000|0.14400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:59|0.022766|44151807|85.80000000|25.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:02:59|0.127224|44151808|85.80000000|1.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:00|0.405294|44151809|85.80000000|4.50100000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:01|0.236602|44151810|85.80000000|1.69400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:01|0.236602|44151811|85.81000000|7.03600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:01|0.310841|44151812|85.81000000|0.32200000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:02|0.524849|44151813|85.79000000|7.27600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:03|0.224702|44151814|85.80000000|0.01100000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:03|0.417993|44151815|85.81000000|0.03800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:03|0.616746|44151816|85.83000000|17.57500000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:03|0.85469|44151817|85.83000000|10.64400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:03|0.859738|44151818|85.83000000|0.65300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:04|0.080291|44151819|85.82000000|1.68200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:04|0.088282|44151820|85.81000000|1.67700000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:04|0.088282|44151821|85.81000000|14.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:04|0.113782|44151822|85.82000000|1.23800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:04|0.113782|44151823|85.81000000|0.44400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:04|0.148626|44151824|85.81000000|0.90400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:04|0.982379|44151825|85.77000000|1.75300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:07|0.914346|44151826|85.81000000|2.59500000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:08|0.074179|44151827|85.81000000|8.98700000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.410593|44151828|85.80000000|0.75400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.42824|44151829|85.79000000|4.20000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.478337|44151830|85.77000000|44.20500000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.478337|44151831|85.77000000|7.14800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.516371|44151832|85.75000000|9.10300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.619615|44151833|85.75000000|14.59200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:11|0.619615|44151834|85.74000000|78.37000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.089489|44151835|85.69000000|3.29900000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.089489|44151836|85.69000000|0.65000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.429282|44151837|85.68000000|5.60000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.524023|44151838|85.67000000|5.60000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.601738|44151839|85.66000000|2.22400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.611693|44151840|85.66000000|2.57200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.632095|44151841|85.66000000|0.80400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.79328|44151842|85.69000000|0.63100000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.79328|44151843|85.69000000|7.14800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:13|0.79328|44151844|85.70000000|9.70600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:15|0.968705|44151845|85.68000000|29.40000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.038469|44151846|85.69000000|6.84800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.194584|44151847|85.70000000|1.04900000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.199463|44151848|85.70000000|6.90700000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.203293|44151849|85.70000000|7.75000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.20711|44151850|85.70000000|11.74500000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.330134|44151851|85.69000000|1.60800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.330134|44151852|85.67000000|0.24500000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.330134|44151853|85.67000000|1.34800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:16|0.421599|44151854|85.67000000|10.12300000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:17|0.926877|44151855|85.68000000|0.96200000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:18|0.056486|44151856|85.68000000|0.04400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:18|0.372328|44151857|85.69000000|1.33900000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:18|0.697636|44151858|85.70000000|0.55700000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:21|0.836741|44151859|85.70000000|0.28600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.502678|44151860|85.63000000|1.90600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:23|0.502678|44151861|85.63000000|5.72200000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.137884|44151862|85.59000000|4.87600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.137884|44151863|85.59000000|14.00000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.745692|44151864|85.64000000|1.76200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.745692|44151865|85.63000000|0.13100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.83883|44151866|85.62000000|4.83800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.842268|44151867|85.61000000|0.80400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.842268|44151868|85.60000000|4.03400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.842268|44151869|85.59000000|2.05200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.846924|44151870|85.59000000|1.86200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.846924|44151871|85.59000000|3.73800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:25|0.894506|44151872|85.60000000|6.84800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.10943|44151873|85.57000000|1.69400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.10943|44151874|85.56000000|5.60000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.10943|44151875|85.55000000|5.60000000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.10943|44151876|85.55000000|17.10600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:27|0.925959|44151877|85.50000000|0.74600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:28|0.129525|44151878|85.52000000|1.57700000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:28|0.449145|44151879|85.50000000|6.24700000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:28|0.710164|44151880|85.51000000|2.19800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:29|0.313287|44151881|85.55000000|7.14800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:30|0.317086|44151882|85.60000000|0.23200000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:30|0.728892|44151883|85.60000000|10.87600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:31|0.676641|44151884|85.58000000|6.84800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:32|0.436236|44151885|85.59000000|10.87600000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:32|0.436236|44151886|85.59000000|1.95700000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:32|0.479354|44151887|85.60000000|5.28300000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:34|0.394303|44151888|85.58000000|26.53800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:35|0.280963|44151889|85.63000000|0.00400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:35|0.587564|44151890|85.65000000|2.56900000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:35|0.587564|44151891|85.66000000|0.09500000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:36|0.621658|44151892|85.64000000|11.40600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:36|0.621658|44151893|85.64000000|0.76400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:37|0.057349|44151894|85.67000000|1.68200000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:38|0.184617|44151895|85.68000000|10.87600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:40|0.152842|44151896|85.69000000|1.92700000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:40|0.231393|44151897|85.70000000|2.32000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:42|0.488428|44151898|85.71000000|8.94100000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:44|0.876145|44151899|85.69000000|4.30100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:44|0.920047|44151900|85.66000000|0.46900000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:45|0.903435|44151901|85.66000000|6.84800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:45|0.903435|44151902|85.67000000|7.02900000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:45|0.903435|44151903|85.67000000|9.04300000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:47|0.942846|44151904|85.71000000|1.91100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:49|0.15964|44151905|85.71000000|0.03100000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:52|0.263878|44151906|85.72000000|2.28400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.267649|44151907|85.75000000|0.30000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.648266|44151908|85.79000000|10.87600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.823322|44151909|85.78000000|3.06500000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.842904|44151910|85.78000000|4.74600000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:54|0.863422|44151911|85.78000000|3.06500000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:55|0.058729|44151912|85.78000000|2.02800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:55|0.058729|44151913|85.79000000|2.09400000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:55|0.058729|44151914|85.79000000|14.00000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:55|0.058729|44151915|85.79000000|3.13100000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:55|0.058729|44151916|85.79000000|7.14800000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:55|0.058729|44151917|85.79000000|5.60000000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:55|0.058729|44151918|85.79000000|23.30300000|0
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:55|0.22099|44151919|85.80000000|27.45100000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:56|0.764637|44151920|85.74000000|0.03800000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:56|0.791947|44151921|85.74000000|1.73400000|2
1645995841|2022-02-27 21:04:01|2022-02-27 21:03:58|0.088118|44151922|85.75000000|1.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:01|0.833682|44151923|85.78000000|17.13000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.024929|44151924|85.79000000|9.87800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.252618|44151925|85.79000000|1.96700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.516838|44151926|85.79000000|0.55700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.721418|44151927|85.79000000|0.04700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:02|0.923439|44151928|85.79000000|10.87600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:04|0.132415|44151929|85.78000000|10.78200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:04|0.3902|44151930|85.80000000|4.78200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:04|0.43728|44151931|85.80000000|1.59600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:04|0.592924|44151932|85.81000000|0.10000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:04|0.592924|44151933|85.82000000|11.33000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:05|0.229413|44151934|85.80000000|5.64500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.20954|44151935|85.77000000|0.55700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.396635|44151936|85.76000000|0.11400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.582593|44151937|85.76000000|0.38300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.694846|44151938|85.73000000|1.30200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.694846|44151939|85.72000000|5.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.694846|44151940|85.72000000|7.22400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.694846|44151941|85.72000000|0.94700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:06|0.919367|44151942|85.69000000|6.48800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.33023|44151943|85.67000000|1.60500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.562348|44151944|85.64000000|2.48800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.569941|44151945|85.64000000|13.47200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.596973|44151946|85.64000000|24.37200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.838603|44151947|85.66000000|2.36300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.838603|44151948|85.67000000|0.07600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.909964|44151949|85.66000000|0.61700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.953815|44151950|85.63000000|1.30200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.979004|44151951|85.66000000|0.63700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:07|0.979004|44151952|85.66000000|1.72600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.091101|44151953|85.66000000|0.61700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.262159|44151954|85.65000000|8.29800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.430626|44151955|85.65000000|4.68100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.430626|44151956|85.66000000|4.21000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.449751|44151957|85.66000000|1.17800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.465676|44151958|85.67000000|2.36300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.49406|44151959|85.68000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.561893|44151960|85.70000000|0.03800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.577701|44151961|85.70000000|1.01000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:08|0.658659|44151962|85.71000000|0.27300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.206905|44151963|85.68000000|4.47200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.729414|44151964|85.63000000|14.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.729414|44151965|85.63000000|0.02700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.884931|44151966|85.68000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.884931|44151967|85.68000000|5.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.884931|44151968|85.69000000|14.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.884931|44151969|85.69000000|6.84800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:09|0.884931|44151970|85.69000000|5.10400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:10|0.095656|44151971|85.72000000|5.69700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:10|0.187523|44151972|85.68000000|0.79900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:10|0.200737|44151973|85.68000000|2.68600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:12|0.69254|44151974|85.63000000|11.55600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:12|0.69254|44151975|85.63000000|6.42000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:13|0.945318|44151976|85.67000000|10.87600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.074739|44151977|85.66000000|1.85600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.074739|44151978|85.65000000|1.50900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.074739|44151979|85.64000000|0.70000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.074739|44151980|85.64000000|1.78000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.074739|44151981|85.64000000|14.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.074739|44151982|85.64000000|4.47700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.078808|44151983|85.64000000|1.12300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.078808|44151984|85.64000000|7.14800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.078808|44151985|85.64000000|2.76900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.078808|44151986|85.64000000|1.12100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.662929|44151987|85.67000000|0.55200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:14|0.67884|44151988|85.67000000|0.44100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:15|0.745437|44151989|85.64000000|1.67100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:15|0.745437|44151990|85.63000000|0.65700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:17|0.418907|44151991|85.65000000|0.17200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:17|0.538848|44151992|85.65000000|1.14500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:17|0.538848|44151993|85.65000000|0.13700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:17|0.645189|44151994|85.68000000|0.77700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:17|0.731719|44151995|85.68000000|1.11300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:18|0.282108|44151996|85.64000000|12.41700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:18|0.357301|44151997|85.62000000|0.37800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:18|0.364981|44151998|85.62000000|3.77200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:18|0.407825|44151999|85.61000000|0.02400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:19|0.418891|44152000|85.62000000|1.99800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:19|0.495706|44152001|85.62000000|1.24100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:20|0.62242|44152002|85.63000000|1.35300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:20|0.69997|44152003|85.63000000|27.45100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:21|0.693114|44152004|85.62000000|0.02500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:22|0.340572|44152005|85.62000000|11.53100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:22|0.340572|44152006|85.62000000|6.42000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:22|0.340572|44152007|85.62000000|6.93600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:22|0.819667|44152008|85.63000000|10.87600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:23|0.21423|44152009|85.64000000|0.55700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:24|0.143251|44152010|85.64000000|1.01100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:24|0.933548|44152011|85.65000000|2.33400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:25|0.661286|44152012|85.63000000|1.18600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:27|0.359733|44152013|85.64000000|0.55800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:28|0.365214|44152014|85.63000000|1.23500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:28|0.365214|44152015|85.63000000|1.29800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:28|0.365214|44152016|85.64000000|1.28200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:28|0.365214|44152017|85.64000000|3.51000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:28|0.365214|44152018|85.65000000|7.30600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:28|0.365214|44152019|85.65000000|8.16000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:28|0.731613|44152020|85.63000000|1.72900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:28|0.752396|44152021|85.62000000|14.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:28|0.752396|44152022|85.62000000|1.22700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:28|0.772921|44152023|85.63000000|1.24300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:29|0.122023|44152024|85.61000000|1.62700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:29|0.154853|44152025|85.61000000|1.57200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:30|0.789806|44152026|85.63000000|1.01700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:30|0.961755|44152027|85.62000000|1.39600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:31|0.010454|44152028|85.62000000|1.23500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:31|0.980475|44152029|85.61000000|0.04700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:32|0.243352|44152030|85.60000000|3.39800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:32|0.280648|44152031|85.60000000|1.23700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:32|0.288635|44152032|85.61000000|5.18300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:32|0.321256|44152033|85.61000000|1.23700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:33|0.598944|44152034|85.62000000|2.91300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:33|0.891464|44152035|85.62000000|1.79100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:34|0.235193|44152036|85.64000000|2.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.180976|44152037|85.62000000|2.19000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.180976|44152038|85.61000000|6.76000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.378469|44152039|85.63000000|2.13400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.447256|44152040|85.63000000|1.23600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.447256|44152041|85.64000000|3.89300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.582153|44152042|85.67000000|0.27300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.731455|44152043|85.65000000|2.43400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.747702|44152044|85.65000000|1.24800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.747702|44152045|85.64000000|3.33600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:35|0.747702|44152046|85.64000000|3.82700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:36|0.310698|44152047|85.65000000|3.81500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:36|0.310698|44152048|85.65000000|1.77900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:36|0.963648|44152049|85.66000000|3.70400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.055527|44152050|85.69000000|13.37200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.590814|44152051|85.66000000|1.32500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.680872|44152052|85.67000000|0.43800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.705766|44152053|85.67000000|5.10100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:37|0.758531|44152054|85.67000000|1.30900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.095455|44152055|85.64000000|4.71900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.117227|44152056|85.65000000|6.80400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.297907|44152057|85.59000000|5.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.500138|44152058|85.59000000|6.44200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.84203|44152059|85.56000000|1.01700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:38|0.904533|44152060|85.56000000|3.57200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.045471|44152061|85.56000000|5.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.054372|44152062|85.56000000|13.75100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.253448|44152063|85.56000000|2.16400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.253448|44152064|85.56000000|0.03000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.315328|44152065|85.56000000|0.02000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.674273|44152066|85.55000000|7.74000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.681811|44152067|85.55000000|1.46500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.70608|44152068|85.53000000|1.85600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.70608|44152069|85.53000000|3.42900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.791407|44152070|85.55000000|7.16700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.791407|44152071|85.55000000|1.75800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.791407|44152072|85.56000000|0.91500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:39|0.818919|44152073|85.56000000|1.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:40|0.252202|44152074|85.56000000|8.70300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:40|0.280536|44152075|85.54000000|0.93900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:40|0.3127|44152076|85.53000000|11.86700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:40|0.3127|44152077|85.52000000|4.09000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:40|0.544491|44152078|85.50000000|3.49300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:40|0.927348|44152079|85.50000000|0.29900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:41|0.317835|44152080|85.51000000|2.07000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.09101|44152081|85.53000000|0.55800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.134178|44152082|85.50000000|2.20800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.134178|44152083|85.50000000|14.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.134178|44152084|85.50000000|3.04600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.14497|44152085|85.50000000|2.00100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.294907|44152086|85.47000000|21.39700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.942969|44152087|85.45000000|21.09500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:42|0.953061|44152088|85.45000000|36.47000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.04112|44152089|85.45000000|1.37500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.153317|44152090|85.45000000|16.06000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.305365|44152091|85.46000000|7.79300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.438076|44152092|85.46000000|1.72000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.438076|44152093|85.46000000|2.16600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.438076|44152094|85.46000000|2.06300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.438076|44152095|85.46000000|0.89900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.510771|44152096|85.46000000|1.18700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.52778|44152097|85.45000000|4.78500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.633412|44152098|85.47000000|6.84800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:43|0.716979|44152099|85.46000000|2.64000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.005129|44152100|85.47000000|8.65800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.109154|44152101|85.48000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.132881|44152102|85.48000000|4.40800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.132881|44152103|85.49000000|1.46500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.132881|44152104|85.49000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.132881|44152105|85.50000000|12.77000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.132881|44152106|85.50000000|22.17800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.255498|44152107|85.47000000|14.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.255498|44152108|85.47000000|3.67800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.797156|44152109|85.49000000|10.87600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.82479|44152110|85.51000000|1.46500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.878271|44152111|85.52000000|1.86700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:44|0.912774|44152112|85.50000000|0.91200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.720426|44152113|85.50000000|6.84800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.756373|44152114|85.48000000|8.42700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:45|0.91763|44152115|85.44000000|14.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:46|0.048081|44152116|85.47000000|9.60400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:46|0.048081|44152117|85.47000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:46|0.076922|44152118|85.48000000|6.18100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.108935|44152119|85.48000000|10.87600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.108935|44152120|85.47000000|10.87600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.181481|44152121|85.46000000|1.78200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.209201|44152122|85.45000000|14.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.284755|44152123|85.47000000|0.86000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.380419|44152124|85.47000000|1.65500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:47|0.619714|44152125|85.48000000|27.45100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:48|0.593822|44152126|85.49000000|1.81000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:48|0.750812|44152127|85.50000000|10.87600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:48|0.904828|44152128|85.53000000|0.10400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.143727|44152129|85.52000000|1.38100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.463569|44152130|85.54000000|1.08800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.471992|44152131|85.54000000|26.36300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.615678|44152132|85.52000000|5.29600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.705932|44152133|85.51000000|7.14800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.705932|44152134|85.51000000|4.89600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.705932|44152135|85.50000000|14.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:49|0.705932|44152136|85.50000000|3.17400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:50|0.162308|44152137|85.47000000|2.03600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:50|0.162308|44152138|85.46000000|1.55500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.399814|44152139|85.44000000|3.45400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:51|0.949879|44152140|85.50000000|5.82700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.225418|44152141|85.47000000|2.02000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.229328|44152142|85.46000000|6.84800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.229328|44152143|85.46000000|2.24900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.253287|44152144|85.47000000|1.23600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.253287|44152145|85.45000000|7.86100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.71286|44152146|85.44000000|8.44800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.721058|44152147|85.43000000|8.26000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.725943|44152148|85.44000000|9.83200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.846079|44152149|85.44000000|2.39600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.894404|44152150|85.44000000|1.24800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.894404|44152151|85.44000000|1.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.918472|44152152|85.44000000|0.57300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.918472|44152153|85.44000000|1.82300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.947007|44152154|85.44000000|5.02500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.947007|44152155|85.45000000|3.01900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:52|0.947007|44152156|85.45000000|5.57300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.003522|44152157|85.43000000|1.92500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.021864|44152158|85.41000000|3.08900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.021864|44152159|85.41000000|2.35800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.027893|44152160|85.41000000|3.24200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.210219|44152161|85.40000000|5.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.216093|44152162|85.38000000|0.04600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.268633|44152163|85.40000000|14.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.268633|44152164|85.41000000|3.17300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.268633|44152165|85.41000000|7.00200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.446499|44152166|85.37000000|0.35200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.656955|44152167|85.38000000|3.10300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.666015|44152168|85.38000000|4.43600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:53|0.737691|44152169|85.38000000|2.66500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.013543|44152170|85.40000000|10.87600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.116883|44152171|85.41000000|7.72300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.116883|44152172|85.41000000|1.36200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.256718|44152173|85.41000000|1.82600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.449074|44152174|85.42000000|1.62600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:54|0.954623|44152175|85.43000000|5.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.009593|44152176|85.41000000|6.38900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.197266|44152177|85.44000000|5.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.299775|44152178|85.45000000|5.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.543309|44152179|85.44000000|11.55600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.543309|44152180|85.44000000|0.82700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.543309|44152181|85.44000000|1.98800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.649863|44152182|85.43000000|1.80900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.673312|44152183|85.44000000|1.80900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:55|0.95924|44152184|85.42000000|0.92100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:56|0.123532|44152185|85.42000000|2.23500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:56|0.180703|44152186|85.43000000|0.44200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:56|0.180703|44152187|85.44000000|1.00600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:56|0.180703|44152188|85.44000000|2.28200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:56|0.337547|44152189|85.44000000|1.52800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:56|0.643131|44152190|85.44000000|10.87600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:56|0.729727|44152191|85.42000000|0.46600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.20295|44152192|85.43000000|1.22800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.234033|44152193|85.43000000|0.60600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.5214|44152194|85.44000000|1.75400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.610293|44152195|85.43000000|12.04200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.630733|44152196|85.44000000|6.84800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:57|0.793512|44152197|85.43000000|6.84800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:58|0.016146|44152198|85.44000000|0.32300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:58|0.381839|44152199|85.45000000|2.07100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:58|0.432668|44152200|85.45000000|1.24200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:58|0.723596|44152201|85.46000000|5.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.001729|44152202|85.47000000|5.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.223748|44152203|85.48000000|5.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.275651|44152204|85.48000000|2.63300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.275651|44152205|85.48000000|10.87600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.373116|44152206|85.48000000|1.24000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.39903|44152207|85.48000000|1.22400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.39903|44152208|85.47000000|0.83400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.431527|44152209|85.45000000|1.01800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.846276|44152210|85.48000000|0.57700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.928795|44152211|85.48000000|0.52700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:04:59|0.928795|44152212|85.48000000|0.75600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:00|0.403815|44152213|85.49000000|5.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.01265|44152214|85.49000000|1.91200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.364297|44152215|85.49000000|1.24300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.402086|44152216|85.49000000|1.22700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.435869|44152217|85.49000000|1.21200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.439473|44152218|85.50000000|5.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.439473|44152219|85.50000000|12.78800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.479012|44152220|85.51000000|0.11100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:01|0.660076|44152221|85.49000000|1.78000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.130554|44152222|85.51000000|5.48900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.130554|44152223|85.51000000|40.64800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.130554|44152224|85.51000000|10.98800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.168428|44152225|85.52000000|3.01200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.212068|44152226|85.51000000|1.86100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.212068|44152227|85.51000000|6.68500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.253412|44152228|85.51000000|6.68500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.661344|44152229|85.52000000|2.58800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:02|0.85657|44152230|85.50000000|10.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:03|0.700926|44152231|85.48000000|1.66300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:03|0.741524|44152232|85.47000000|1.80700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:03|0.814191|44152233|85.45000000|0.03800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:05|0.267837|44152234|85.46000000|1.10400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:05|0.733317|44152235|85.50000000|1.25800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.641845|44152236|85.50000000|1.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.873484|44152237|85.51000000|0.21600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.949529|44152238|85.51000000|0.32600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.994134|44152239|85.48000000|14.69000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.999468|44152240|85.47000000|7.61900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.999468|44152241|85.47000000|3.21700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:08|0.999468|44152242|85.47000000|7.14800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:09|0.2851|44152243|85.47000000|8.92600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:09|0.716882|44152244|85.48000000|0.08200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.837054|44152245|85.53000000|0.04700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.876425|44152246|85.50000000|8.40200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.919367|44152247|85.49000000|1.87700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:11|0.919367|44152248|85.48000000|2.74600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:12|0.37016|44152249|85.47000000|0.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:12|0.543625|44152250|85.47000000|1.12900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:12|0.643242|44152251|85.47000000|0.10100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:13|0.384526|44152252|85.47000000|1.61600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:14|0.5283|44152253|85.45000000|0.27400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:14|0.663009|44152254|85.45000000|0.55900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:15|0.4074|44152255|85.45000000|1.73500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.019051|44152256|85.45000000|3.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.019051|44152257|85.45000000|8.23700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.197827|44152258|85.43000000|1.68100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.515444|44152259|85.43000000|0.02500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:16|0.87185|44152260|85.41000000|1.75900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.046983|44152261|85.40000000|2.78300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.046983|44152262|85.39000000|8.97600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.053338|44152263|85.38000000|5.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.092899|44152264|85.37000000|0.81600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.092899|44152265|85.36000000|5.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.092899|44152266|85.36000000|19.90000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.19241|44152267|85.38000000|1.27300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.19241|44152268|85.38000000|1.47900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.19241|44152269|85.39000000|11.27500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.19241|44152270|85.39000000|1.42200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.19241|44152271|85.39000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.19241|44152272|85.39000000|3.16800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.194637|44152273|85.35000000|0.23800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.194637|44152274|85.35000000|50.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.194637|44152275|85.35000000|6.76800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.232658|44152276|85.35000000|1.88900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.251827|44152277|85.35000000|13.40000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.332457|44152278|85.35000000|6.50000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.332457|44152279|85.34000000|0.44100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.332457|44152280|85.34000000|0.35000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.362576|44152281|85.35000000|6.50000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.362576|44152282|85.36000000|14.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.362576|44152283|85.37000000|1.16700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.423257|44152284|85.33000000|0.38300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.423257|44152285|85.33000000|27.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.423257|44152286|85.33000000|41.92200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.433148|44152287|85.34000000|3.77800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.470958|44152288|85.33000000|4.75800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152289|85.32000000|0.36200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152290|85.32000000|0.59500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152291|85.32000000|0.46800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152292|85.32000000|0.10600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152293|85.32000000|0.11200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152294|85.31000000|0.58500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152295|85.31000000|0.05900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152296|85.31000000|0.02000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152297|85.30000000|0.70400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152298|85.30000000|0.35500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152299|85.30000000|0.56400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.502314|44152300|85.30000000|5.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.5128|44152301|85.34000000|33.40800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.529491|44152302|85.34000000|69.30500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.554378|44152303|85.34000000|10.19800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.555206|44152304|85.34000000|78.65000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.573763|44152305|85.34000000|4.72900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.589847|44152306|85.34000000|10.54800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.598202|44152307|85.34000000|5.17800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.59824|44152308|85.34000000|26.79100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.718954|44152309|85.30000000|7.14700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.945167|44152310|85.29000000|0.32000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:17|0.945167|44152311|85.29000000|4.92200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.060401|44152312|85.29000000|1.78800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.060401|44152313|85.29000000|0.35000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.291332|44152314|85.27000000|0.35100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.291332|44152315|85.27000000|0.35100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.291332|44152316|85.27000000|0.35100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.291332|44152317|85.27000000|0.26100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.301762|44152318|85.28000000|0.83800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.423027|44152319|85.27000000|5.33900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.577567|44152320|85.26000000|0.36000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.577567|44152321|85.26000000|1.90800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.630414|44152322|85.26000000|1.84500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.630414|44152323|85.25000000|0.36200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.630414|44152324|85.25000000|0.17600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.630414|44152325|85.24000000|0.88800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.630414|44152326|85.24000000|0.15900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.630414|44152327|85.24000000|5.60000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.630414|44152328|85.24000000|1.09600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.638362|44152329|85.27000000|0.14500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.744205|44152330|85.23000000|0.49100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.744205|44152331|85.23000000|0.25400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.744205|44152332|85.23000000|0.35100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.744205|44152333|85.22000000|0.45600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.744205|44152334|85.22000000|0.27700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.847423|44152335|85.22000000|0.29200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:18|0.885122|44152336|85.26000000|0.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.00987|44152337|85.24000000|1.39800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.00987|44152338|85.24000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.00987|44152339|85.25000000|1.43500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.00987|44152340|85.25000000|7.32900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.00987|44152341|85.26000000|0.68100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.00987|44152342|85.26000000|5.15100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.10455|44152343|85.24000000|2.83600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.161426|44152344|85.24000000|1.05000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.161426|44152345|85.24000000|0.50700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.321147|44152346|85.24000000|0.73500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.565535|44152347|85.26000000|0.34100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.626538|44152348|85.24000000|1.68700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:19|0.84133|44152349|85.25000000|1.93100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.141431|44152350|85.24000000|5.97800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.194261|44152351|85.24000000|3.70900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.697206|44152352|85.25000000|1.75500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.697206|44152353|85.26000000|1.81400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.830208|44152354|85.29000000|0.99100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.830744|44152355|85.28000000|0.03800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.857686|44152356|85.27000000|0.30000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.974236|44152357|85.29000000|2.60300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:20|0.974236|44152358|85.28000000|11.39700000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.17928|44152359|85.27000000|0.63800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.340568|44152360|85.30000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.340568|44152361|85.30000000|1.30500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.384097|44152362|85.27000000|1.68800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.430731|44152363|85.29000000|5.51500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.430731|44152364|85.29000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.630351|44152365|85.32000000|1.83100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:21|0.666833|44152366|85.30000000|6.84800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.176563|44152367|85.33000000|14.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.271029|44152368|85.34000000|3.40000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.747108|44152369|85.36000000|15.09700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:22|0.779628|44152370|85.36000000|9.24800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.633754|44152371|85.40000000|2.54800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.81282|44152372|85.40000000|2.58400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:23|0.837737|44152373|85.38000000|7.14800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.027575|44152374|85.36000000|8.01200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.050539|44152375|85.35000000|4.23400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.050539|44152376|85.35000000|7.14800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.626942|44152377|85.38000000|0.10400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.767889|44152378|85.38000000|0.37900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.767889|44152379|85.39000000|5.35700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.807245|44152380|85.34000000|6.84800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.807245|44152381|85.34000000|14.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.807245|44152382|85.34000000|7.14800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:24|0.807245|44152383|85.34000000|3.82200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.26916|44152384|85.32000000|0.03800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.410985|44152385|85.32000000|1.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.707132|44152386|85.33000000|3.20000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:25|0.707132|44152387|85.34000000|4.88900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:26|0.123452|44152388|85.36000000|165.39100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:26|0.149961|44152389|85.36000000|8.94900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:26|0.398267|44152390|85.35000000|7.14800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:26|0.398267|44152391|85.35000000|12.24800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:26|0.492236|44152392|85.34000000|1.23900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:26|0.492236|44152393|85.34000000|5.90900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:26|0.741487|44152394|85.33000000|1.01400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:26|0.829233|44152395|85.36000000|1.60000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:27|0.397834|44152396|85.35000000|27.45100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:27|0.771445|44152397|85.34000000|1.92600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:27|0.843109|44152398|85.34000000|4.44600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:28|0.613819|44152399|85.37000000|0.93400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:28|0.634968|44152400|85.37000000|4.53800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:29|0.301204|44152401|85.34000000|6.84800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:30|0.530616|44152402|85.36000000|27.45100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:30|0.652402|44152403|85.39000000|9.74800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:30|0.810758|44152404|85.38000000|0.25900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:30|0.915911|44152405|85.39000000|3.31900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:31|0.690837|44152406|85.37000000|0.49600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:31|0.715477|44152407|85.37000000|5.73000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:31|0.731231|44152408|85.37000000|0.19400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:33|0.045359|44152409|85.40000000|2.32000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:34|0.200693|44152410|85.41000000|18.70900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:34|0.200693|44152411|85.41000000|14.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:34|0.200693|44152412|85.41000000|2.72400000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:34|0.200693|44152413|85.42000000|40.27500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:35|0.841722|44152414|85.38000000|1.63500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:35|0.954638|44152415|85.38000000|0.04700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:36|0.857193|44152416|85.41000000|1.73900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:36|0.918876|44152417|85.41000000|1.23800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:36|0.94009|44152418|85.41000000|0.61100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:37|0.753795|44152419|85.44000000|27.45100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:37|0.877181|44152420|85.45000000|14.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:37|0.877181|44152421|85.46000000|8.97000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:38|0.552124|44152422|85.46000000|27.45100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:41|0.215836|44152423|85.39000000|1.35900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:41|0.363941|44152424|85.40000000|7.98300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:42|0.897729|44152425|85.39000000|2.55200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:43|0.328642|44152426|85.40000000|3.99300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:44|0.227951|44152427|85.43000000|2.76300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:44|0.43856|44152428|85.44000000|1.71300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.727924|44152429|85.41000000|7.84600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.727924|44152430|85.41000000|3.78900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.829648|44152431|85.37000000|4.04100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:45|0.890454|44152432|85.36000000|2.32000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.152514|44152433|85.36000000|14.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.152514|44152434|85.36000000|7.30800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.458572|44152435|85.32000000|1.42600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.458572|44152436|85.32000000|1.42500000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.504732|44152437|85.33000000|0.70300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.545728|44152438|85.31000000|1.43200000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.655506|44152439|85.31000000|3.73600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.73819|44152440|85.31000000|1.31000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:46|0.767536|44152441|85.31000000|2.10500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:47|0.5126|44152442|85.33000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.102837|44152443|85.33000000|6.84800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.123297|44152444|85.33000000|4.70800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.409142|44152445|85.33000000|6.84800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.421896|44152446|85.34000000|7.14800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.421896|44152447|85.34000000|14.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.567163|44152448|85.35000000|2.27300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.882617|44152449|85.33000000|2.02000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.882617|44152450|85.33000000|3.56700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.966522|44152451|85.32000000|27.45100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:48|0.970929|44152452|85.35000000|5.57600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:49|0.000813|44152453|85.34000000|10.68500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:49|0.027985|44152454|85.34000000|35.38500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:50|0.33663|44152455|85.34000000|1.02900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:50|0.562483|44152456|85.35000000|0.03800000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:50|0.669668|44152457|85.35000000|29.09500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:50|0.805998|44152458|85.35000000|27.07900000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:50|0.808872|44152459|85.35000000|15.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:51|0.399991|44152460|85.34000000|4.00000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:52|0.851816|44152461|85.34000000|1.84600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.536994|44152462|85.33000000|1.12000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.761463|44152463|85.35000000|2.77500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.819014|44152464|85.35000000|37.39200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.829195|44152465|85.35000000|23.24300000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.848534|44152466|85.35000000|33.35500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.874067|44152467|85.35000000|8.50600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.933017|44152468|85.35000000|67.64200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:53|0.944022|44152469|85.35000000|57.54600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.739474|44152470|85.33000000|7.14800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.873111|44152471|85.33000000|1.00000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:54|0.88847|44152472|85.33000000|9.87600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:55|0.156139|44152473|85.32000000|10.87600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:55|0.156139|44152474|85.32000000|1.84600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:55|0.27955|44152475|85.31000000|5.99100000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:55|0.279622|44152476|85.31000000|4.88500000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:56|0.873199|44152477|85.32000000|8.78100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:56|0.905383|44152478|85.30000000|7.14800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:56|0.953092|44152479|85.28000000|6.02000000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.088058|44152480|85.30000000|0.68000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.088058|44152481|85.30000000|5.60200000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.275936|44152482|85.29000000|10.87600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.407839|44152483|85.28000000|3.72600000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.575605|44152484|85.27000000|10.87600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.704955|44152485|85.26000000|10.87600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.854233|44152486|85.27000000|10.87600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.933684|44152487|85.27000000|3.75000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:57|0.961101|44152488|85.27000000|7.12600000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:58|0.039451|44152489|85.28000000|1.88100000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:58|0.135812|44152490|85.28000000|1.23400000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:58|0.396261|44152491|85.28000000|1.21900000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:58|0.670369|44152492|85.28000000|1.20300000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:58|0.778645|44152493|85.29000000|0.13700000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.046679|44152494|85.24000000|0.07800000|2
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.302839|44152495|85.25000000|0.75000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:05:59|0.354986|44152496|85.25000000|0.30000000|0
1645995961|2022-02-27 21:06:01|2022-02-27 21:06:01|0.158136|44152497|85.32000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:02|0.680479|44152498|85.31000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:02|0.963463|44152499|85.31000000|6.84800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:03|0.023931|44152500|85.32000000|20.86400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:03|0.719964|44152501|85.34000000|4.50200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:03|0.833503|44152502|85.34000000|1.63900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.199166|44152503|85.33000000|3.26900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:04|0.330756|44152504|85.34000000|3.16100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:05|0.286362|44152505|85.33000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:07|0.066064|44152506|85.35000000|0.85800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:07|0.081559|44152507|85.35000000|10.01800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.160979|44152508|85.35000000|4.05000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.160979|44152509|85.35000000|2.13400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.160979|44152510|85.36000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.160979|44152511|85.36000000|21.25200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.328898|44152512|85.34000000|9.21500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.672462|44152513|85.34000000|1.62600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:08|0.714848|44152514|85.34000000|1.23400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:09|0.061698|44152515|85.30000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:09|0.061698|44152516|85.32000000|6.84800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:09|0.061698|44152517|85.32000000|0.59100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:09|0.061698|44152518|85.32000000|2.62400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:09|0.084598|44152519|85.30000000|0.03800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:09|0.75616|44152520|85.37000000|0.03500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.245023|44152521|85.40000000|0.72800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.544578|44152522|85.34000000|11.57300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.548237|44152523|85.34000000|0.88800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.548237|44152524|85.34000000|3.87900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.548594|44152525|85.32000000|4.99900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.562006|44152526|85.31000000|7.22800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.578191|44152527|85.34000000|26.91700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.600626|44152528|85.33000000|6.84800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.600626|44152529|85.32000000|11.23800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.600626|44152530|85.31000000|42.08900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.600626|44152531|85.31000000|21.27500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.62584|44152532|85.34000000|9.96200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.62584|44152533|85.32000000|3.87900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.62584|44152534|85.31000000|0.10700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.652693|44152535|85.31000000|9.12100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.68404|44152536|85.31000000|5.23800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.728737|44152537|85.30000000|19.90000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.74509|44152538|85.32000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.893182|44152539|85.29000000|1.33200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.893182|44152540|85.28000000|6.76100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:10|0.984228|44152541|85.30000000|2.31500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.229902|44152542|85.30000000|1.13100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.279536|44152543|85.28000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.415379|44152544|85.28000000|7.14000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.415379|44152545|85.28000000|14.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.483144|44152546|85.28000000|2.36500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.483144|44152547|85.27000000|0.56000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:11|0.786762|44152548|85.26000000|3.42100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.045315|44152549|85.28000000|0.37300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.106805|44152550|85.29000000|0.30000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:12|0.115942|44152551|85.29000000|0.03800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:13|0.181487|44152552|85.34000000|2.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:13|0.598959|44152553|85.34000000|3.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:13|0.598959|44152554|85.34000000|0.23400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:13|0.598959|44152555|85.34000000|2.23300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:13|0.966887|44152556|85.34000000|0.22500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:13|0.966887|44152557|85.34000000|1.24400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:13|0.986765|44152558|85.34000000|1.01900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:13|0.991024|44152559|85.34000000|0.20900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:14|0.022898|44152560|85.35000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:14|0.191717|44152561|85.36000000|2.32000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:14|0.273014|44152562|85.38000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:14|0.79842|44152563|85.38000000|0.22700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:15|0.357824|44152564|85.39000000|0.30000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:15|0.704139|44152565|85.37000000|2.74600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.188965|44152566|85.39000000|5.30000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.199274|44152567|85.40000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.199274|44152568|85.41000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.199274|44152569|85.41000000|42.91300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.263113|44152570|85.40000000|0.22500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.469043|44152571|85.42000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.469043|44152572|85.43000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.469043|44152573|85.43000000|0.29000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.522986|44152574|85.43000000|3.27100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:16|0.940663|44152575|85.41000000|6.84800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:19|0.656677|44152576|85.41000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:20|0.488142|44152577|85.40000000|1.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:21|0.013862|44152578|85.37000000|0.03800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:21|0.898422|44152579|85.39000000|0.00400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.16114|44152580|85.39000000|10.81400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.16114|44152581|85.39000000|7.14800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.16114|44152582|85.39000000|1.52600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.184099|44152583|85.39000000|1.61400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.188338|44152584|85.39000000|5.53400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.188338|44152585|85.40000000|0.34200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.274367|44152586|85.41000000|2.07800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.274367|44152587|85.41000000|0.77700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.358648|44152588|85.40000000|0.83300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.358648|44152589|85.40000000|1.24700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.358648|44152590|85.41000000|6.61700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.358648|44152591|85.41000000|4.84300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.381441|44152592|85.37000000|3.14000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.381441|44152593|85.34000000|3.20000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.38938|44152594|85.34000000|1.05200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.416977|44152595|85.34000000|9.03700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.435041|44152596|85.35000000|8.81100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.458431|44152597|85.34000000|0.96300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.620066|44152598|85.32000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.637535|44152599|85.33000000|14.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.637874|44152600|85.32000000|3.13300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.637874|44152601|85.31000000|2.74800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.646388|44152602|85.33000000|2.70600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.917402|44152603|85.31000000|1.81800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.954283|44152604|85.31000000|1.27100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.999808|44152605|85.31000000|4.94200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:24|0.999906|44152606|85.31000000|2.20600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.204098|44152607|85.30000000|7.14800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.204098|44152608|85.31000000|6.85200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.222599|44152609|85.30000000|7.14800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.233223|44152610|85.31000000|0.03800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:25|0.252766|44152611|85.32000000|7.14800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:26|0.112265|44152612|85.33000000|0.30000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:26|0.356101|44152613|85.33000000|11.69800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:26|0.376302|44152614|85.33000000|65.50200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:28|0.640113|44152615|85.34000000|1.56400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:28|0.686716|44152616|85.35000000|75.19700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:28|0.727309|44152617|85.35000000|3.75300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:28|0.755192|44152618|85.36000000|2.31800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:29|0.850923|44152619|85.37000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:30|0.048616|44152620|85.38000000|1.20000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:30|0.17487|44152621|85.38000000|0.86000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:30|0.17487|44152622|85.38000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:30|0.472675|44152623|85.38000000|2.26000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:30|0.488859|44152624|85.38000000|1.23500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:30|0.488859|44152625|85.37000000|2.11900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:30|0.750085|44152626|85.36000000|3.43700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:30|0.904908|44152627|85.34000000|2.88000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:32|0.083924|44152628|85.39000000|5.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:32|0.355914|44152629|85.38000000|0.27400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.365327|44152630|85.39000000|0.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676544|44152631|85.36000000|7.90600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676544|44152632|85.36000000|3.29500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676544|44152633|85.35000000|14.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676544|44152634|85.35000000|8.65200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676544|44152635|85.34000000|8.93700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676544|44152636|85.33000000|6.42600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676544|44152637|85.33000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.676544|44152638|85.33000000|69.49200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.688026|44152639|85.33000000|8.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.702003|44152640|85.34000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.761966|44152641|85.32000000|19.90000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.761966|44152642|85.31000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.761966|44152643|85.31000000|22.37100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.935654|44152644|85.29000000|13.52000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:34|0.968547|44152645|85.29000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.08464|44152646|85.28000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.08464|44152647|85.28000000|2.32000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.08464|44152648|85.28000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.239806|44152649|85.27000000|2.85600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.269354|44152650|85.27000000|2.74400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.787503|44152651|85.24000000|13.18100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:35|0.787503|44152652|85.25000000|7.14800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.069346|44152653|85.24000000|7.14800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152654|85.21000000|0.66000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152655|85.21000000|0.47500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152656|85.21000000|1.30000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152657|85.21000000|0.33700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152658|85.21000000|0.33800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152659|85.21000000|0.48300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152660|85.21000000|0.33700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152661|85.21000000|0.35000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152662|85.21000000|2.37000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152663|85.21000000|0.30500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152664|85.21000000|0.35800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152665|85.21000000|0.36000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152666|85.21000000|0.40700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152667|85.21000000|0.55800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152668|85.21000000|0.41400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.565852|44152669|85.21000000|0.59700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.600695|44152670|85.21000000|2.04200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.600695|44152671|85.22000000|2.90500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.657465|44152672|85.21000000|6.69600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:36|0.875221|44152673|85.23000000|2.25400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.298563|44152674|85.25000000|0.30000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.319983|44152675|85.25000000|5.30000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.319983|44152676|85.26000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.319983|44152677|85.26000000|1.20000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.478669|44152678|85.26000000|27.45100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.799685|44152679|85.27000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:37|0.799685|44152680|85.27000000|2.57100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.260873|44152681|85.28000000|0.35000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152682|85.28000000|5.25000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152683|85.29000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152684|85.29000000|7.14800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152685|85.30000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152686|85.30000000|77.00200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152687|85.30000000|40.80500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152688|85.30000000|41.64300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152689|85.31000000|42.54600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152690|85.31000000|43.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152691|85.31000000|13.45500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152692|85.31000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152693|85.32000000|6.70800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152694|85.32000000|2.32000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152695|85.32000000|43.82200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.273592|44152696|85.32000000|14.46700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.514614|44152697|85.31000000|8.28500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:38|0.761491|44152698|85.33000000|16.44300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.302501|44152699|85.31000000|3.09800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.302501|44152700|85.31000000|9.14000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.856981|44152701|85.32000000|11.98400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:39|0.856981|44152702|85.32000000|6.84800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:41|0.379749|44152703|85.31000000|0.64800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:42|0.111888|44152704|85.34000000|1.11500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:42|0.111888|44152705|85.34000000|6.84800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:42|0.302443|44152706|85.29000000|0.03800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:42|0.399264|44152707|85.31000000|2.01900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:42|0.464388|44152708|85.34000000|3.53100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:42|0.826932|44152709|85.28000000|1.12100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:46|0.316383|44152710|85.32000000|1.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:47|0.350344|44152711|85.30000000|1.88400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:47|0.394157|44152712|85.30000000|1.23800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:48|0.396236|44152713|85.31000000|1.71300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.162724|44152714|85.31000000|2.97500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.233048|44152715|85.32000000|11.98400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.23722|44152716|85.33000000|7.76400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.23722|44152717|85.33000000|3.35700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.459822|44152718|85.34000000|1.70600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.459822|44152719|85.34000000|1.03800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.459822|44152720|85.34000000|4.22700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.464483|44152721|85.36000000|0.03800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.736719|44152722|85.32000000|6.84800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:51|0.736719|44152723|85.31000000|1.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:53|0.453425|44152724|85.24000000|0.00600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:54|0.227462|44152725|85.24000000|38.05600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:54|0.949785|44152726|85.25000000|9.99500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:54|0.949785|44152727|85.25000000|3.10500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.024551|44152728|85.26000000|1.16700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.323479|44152729|85.25000000|0.71800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.489255|44152730|85.21000000|2.32000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.514924|44152731|85.20000000|0.02100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.514924|44152732|85.20000000|0.39100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.514924|44152733|85.20000000|0.02000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.633521|44152734|85.20000000|16.44300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:58|0.633521|44152735|85.20000000|1.60800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:59|0.213027|44152736|85.19000000|3.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:59|0.213027|44152737|85.19000000|0.67300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:59|0.213027|44152738|85.19000000|1.06100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:59|0.213027|44152739|85.19000000|1.17400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:59|0.227617|44152740|85.21000000|1.71300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:06:59|0.897334|44152741|85.22000000|2.31200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:00|0.23213|44152742|85.21000000|1.93700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:00|0.267792|44152743|85.21000000|1.23900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:01|0.11016|44152744|85.20000000|6.84800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:01|0.541599|44152745|85.22000000|3.20600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.344292|44152746|85.18000000|0.37100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.344292|44152747|85.18000000|9.78900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.344292|44152748|85.18000000|17.94500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.369345|44152749|85.17000000|2.88500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.591319|44152750|85.18000000|1.94500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.599819|44152751|85.19000000|2.18400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.599819|44152752|85.19000000|6.29700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:02|0.720146|44152753|85.20000000|4.66400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.061945|44152754|85.18000000|1.28700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.369774|44152755|85.18000000|2.12500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.427542|44152756|85.18000000|1.24400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.445151|44152757|85.18000000|0.61400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.445151|44152758|85.16000000|10.32600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.445151|44152759|85.15000000|0.03000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.479381|44152760|85.16000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.479381|44152761|85.14000000|0.58800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.479381|44152762|85.14000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.479381|44152763|85.14000000|11.24900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.479381|44152764|85.13000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.479381|44152765|85.13000000|2.31800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.479381|44152766|85.13000000|21.55300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.532644|44152767|85.13000000|6.04400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.579622|44152768|85.14000000|11.24900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.753678|44152769|85.12000000|23.15600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.809926|44152770|85.13000000|14.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:03|0.809926|44152771|85.13000000|9.53300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.018304|44152772|85.13000000|3.56100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.359159|44152773|85.12000000|19.54300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.359159|44152774|85.12000000|0.35200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.359159|44152775|85.12000000|9.02200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.661845|44152776|85.14000000|3.52700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.661845|44152777|85.14000000|2.43000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.661845|44152778|85.14000000|1.23300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.661845|44152779|85.14000000|14.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.8768|44152780|85.12000000|2.46500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.898964|44152781|85.11000000|0.68600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.898964|44152782|85.11000000|0.05200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.898964|44152783|85.11000000|0.59100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.898964|44152784|85.10000000|2.26000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.898964|44152785|85.10000000|0.02000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.898964|44152786|85.09000000|0.34800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.898964|44152787|85.09000000|0.35500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.908636|44152788|85.12000000|5.73800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.917636|44152789|85.09000000|3.22800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.917636|44152790|85.08000000|0.35200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.917636|44152791|85.08000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:04|0.917636|44152792|85.08000000|7.50900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.137037|44152793|85.10000000|1.40400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.137037|44152794|85.08000000|0.07900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.337837|44152795|85.08000000|2.66700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.447578|44152796|85.07000000|0.01400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.447578|44152797|85.06000000|0.70200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.447578|44152798|85.06000000|1.26100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.504896|44152799|85.05000000|0.61300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.504896|44152800|85.05000000|1.18700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.504896|44152801|85.05000000|0.37700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.504896|44152802|85.05000000|3.62300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.685172|44152803|85.05000000|1.97700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.784693|44152804|85.04000000|0.15600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.784693|44152805|85.04000000|0.15600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.84819|44152806|85.05000000|7.05700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.84819|44152807|85.05000000|14.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.84819|44152808|85.06000000|14.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:05|0.84819|44152809|85.06000000|3.12300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152810|85.02000000|0.21900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152811|85.01000000|1.18600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152812|85.01000000|13.36500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152813|85.00000000|11.10100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152814|85.00000000|1.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152815|85.00000000|0.25000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152816|85.00000000|1.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152817|85.00000000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152818|85.00000000|0.10000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152819|85.00000000|20.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152820|85.00000000|0.17000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152821|85.00000000|0.20900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152822|85.00000000|0.35300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152823|85.00000000|0.23500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152824|85.00000000|0.70500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152825|85.00000000|52.27500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.044507|44152826|85.00000000|6.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.06661|44152827|85.00000000|23.62700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.148778|44152828|85.00000000|48.68400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.156184|44152829|85.00000000|112.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.178566|44152830|85.00000000|3.95600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.191718|44152831|85.00000000|35.83200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.201026|44152832|85.00000000|55.79300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.231841|44152833|85.00000000|97.09800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.256966|44152834|85.00000000|154.07700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.278988|44152835|85.00000000|55.69300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.279443|44152836|85.00000000|39.29800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.279443|44152837|85.00000000|102.64000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.309757|44152838|85.00000000|98.61600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.348449|44152839|85.00000000|52.06800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.360025|44152840|85.00000000|126.58400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.379153|44152841|85.00000000|41.51500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.392453|44152842|85.00000000|294.20900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.413042|44152843|85.00000000|199.99900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.41331|44152844|85.00000000|10.12300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.452874|44152845|85.00000000|7.79500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.452874|44152846|85.00000000|10.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.452874|44152847|85.00000000|1.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.452874|44152848|85.00000000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.452874|44152849|85.00000000|59.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.452874|44152850|85.00000000|29.20500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.494624|44152851|85.00000000|10.79500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.494624|44152852|85.00000000|0.20500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.517887|44152853|85.00000000|0.79500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.517887|44152854|85.00000000|19.57300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.531662|44152855|85.00000000|6.52500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.538739|44152856|85.00000000|17.21600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.549231|44152857|85.00000000|11.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.549729|44152858|85.00000000|5.68600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.549729|44152859|85.00000000|0.50000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.549729|44152860|85.00000000|30.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.549729|44152861|85.00000000|3.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.549729|44152862|85.00000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.559549|44152863|84.99000000|0.17900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.559549|44152864|84.99000000|0.49300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.559549|44152865|84.99000000|1.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.559549|44152866|84.99000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.580798|44152867|84.98000000|5.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.580798|44152868|84.98000000|1.17000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.580798|44152869|84.98000000|0.10000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.580798|44152870|84.98000000|0.02100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.580798|44152871|84.98000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.580798|44152872|84.97000000|1.32200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.580798|44152873|84.97000000|0.15800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.580798|44152874|84.97000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.580798|44152875|84.96000000|5.02900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.942081|44152876|84.96000000|0.57100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.96722|44152877|84.99000000|5.31500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.96722|44152878|84.99000000|1.70200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.96722|44152879|85.00000000|9.25800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.96722|44152880|85.00000000|8.17700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.96722|44152881|85.00000000|3.75700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.96722|44152882|85.00000000|1.35700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.96722|44152883|85.01000000|6.23600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.96722|44152884|85.01000000|2.52400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:06|0.96722|44152885|85.01000000|9.88300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.076507|44152886|84.98000000|1.56500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.076507|44152887|84.99000000|0.45500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.141977|44152888|84.96000000|4.58400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.150168|44152889|84.97000000|1.26200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.155441|44152890|84.97000000|0.23700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.268348|44152891|84.98000000|9.32300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.36497|44152892|84.99000000|6.15500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.421833|44152893|84.99000000|4.90400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.430153|44152894|85.00000000|6.02300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.528369|44152895|85.00000000|6.84800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.528369|44152896|85.01000000|11.68000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.528369|44152897|85.01000000|3.87300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:07|0.588592|44152898|85.02000000|33.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.246172|44152899|85.06000000|6.26500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.246172|44152900|85.07000000|2.32000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.246172|44152901|85.07000000|2.54200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.403594|44152902|85.07000000|1.50000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.671771|44152903|85.09000000|1.09200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.731997|44152904|85.09000000|1.76600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.731997|44152905|85.09000000|0.32200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.801123|44152906|85.09000000|1.69900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.883451|44152907|85.11000000|1.68800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:08|0.8989|44152908|85.10000000|14.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.011748|44152909|85.13000000|17.34100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.193755|44152910|85.11000000|0.30000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.38302|44152911|85.15000000|27.45100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:09|0.866697|44152912|85.16000000|21.67100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.103052|44152913|85.18000000|1.60700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.386129|44152914|85.16000000|0.03800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.582971|44152915|85.16000000|4.92700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.582971|44152916|85.15000000|1.91700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:10|0.582971|44152917|85.15000000|12.43600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.013656|44152918|85.17000000|2.03200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.013656|44152919|85.18000000|0.96800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:11|0.12784|44152920|85.17000000|27.45100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:12|0.49682|44152921|85.16000000|1.90000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.371659|44152922|85.16000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.919854|44152923|85.15000000|6.84800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:13|0.937919|44152924|85.14000000|11.98400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.182336|44152925|85.13000000|1.15800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.844893|44152926|85.10000000|27.45100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.844893|44152927|85.09000000|5.12000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.844893|44152928|85.08000000|19.47300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.844893|44152929|85.08000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.844893|44152930|85.07000000|2.32000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.844893|44152931|85.07000000|49.52900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.865126|44152932|85.07000000|1.17200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:15|0.958159|44152933|85.10000000|0.21600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:16|0.703333|44152934|85.10000000|27.45100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:16|0.967338|44152935|85.16000000|0.03800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:17|0.57695|44152936|85.15000000|0.27500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:18|0.340379|44152937|85.10000000|2.04700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:18|0.352244|44152938|85.10000000|4.80100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.039502|44152939|85.16000000|1.93500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.039502|44152940|85.17000000|3.09800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.039502|44152941|85.18000000|9.68900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.039502|44152942|85.18000000|37.11400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.139272|44152943|85.17000000|5.38100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:19|0.210598|44152944|85.16000000|2.27900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:20|0.611443|44152945|85.15000000|0.22500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:21|0.039696|44152946|85.14000000|4.13800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:21|0.23888|44152947|85.16000000|1.84300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:21|0.504969|44152948|85.16000000|1.74100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:21|0.504969|44152949|85.16000000|0.05000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:22|0.288215|44152950|85.15000000|1.78500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:23|0.35201|44152951|85.15000000|1.72500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.025594|44152952|85.12000000|2.59600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.039186|44152953|85.11000000|4.32000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.039186|44152954|85.11000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.459417|44152955|85.12000000|1.13400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.494963|44152956|85.10000000|0.65800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.508601|44152957|85.08000000|10.06600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.565669|44152958|85.07000000|2.00700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.870483|44152959|85.03000000|1.54000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:25|0.875098|44152960|85.03000000|1.54000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.090944|44152961|85.05000000|1.74600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.090944|44152962|85.05000000|0.13600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.090944|44152963|85.06000000|1.63200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.090944|44152964|85.06000000|3.67100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:26|0.108318|44152965|85.03000000|5.97200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:27|0.028042|44152966|85.07000000|0.78200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:27|0.381365|44152967|85.06000000|2.96100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:27|0.400825|44152968|85.06000000|2.93400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:29|0.054887|44152969|85.06000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:29|0.525512|44152970|85.08000000|1.26900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:29|0.525512|44152971|85.08000000|2.54400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:29|0.732376|44152972|85.11000000|6.84800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:29|0.732376|44152973|85.11000000|2.90700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:30|0.425955|44152974|85.12000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:30|0.816356|44152975|85.11000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:30|0.836219|44152976|85.09000000|3.57500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:31|0.501904|44152977|85.14000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:31|0.681565|44152978|85.12000000|2.27900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:31|0.681565|44152979|85.12000000|0.08100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:31|0.945443|44152980|85.11000000|4.60500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:32|0.021884|44152981|85.11000000|1.68600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.477028|44152982|85.08000000|0.03800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.579436|44152983|85.09000000|6.84800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.639052|44152984|85.13000000|4.05400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.639052|44152985|85.14000000|1.00700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:33|0.719265|44152986|85.13000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:34|0.477901|44152987|85.14000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:34|0.477901|44152988|85.13000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:34|0.69912|44152989|85.09000000|2.27000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:34|0.69912|44152990|85.09000000|3.50800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:34|0.69912|44152991|85.10000000|1.83200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:34|0.699535|44152992|85.08000000|2.74600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:34|0.703034|44152993|85.10000000|5.77800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:34|0.974901|44152994|85.10000000|1.90300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:36|0.552143|44152995|85.09000000|5.48000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:36|0.701069|44152996|85.10000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:37|0.345457|44152997|85.08000000|0.03300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:37|0.57298|44152998|85.09000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:37|0.57298|44152999|85.09000000|1.83700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.355043|44153000|85.10000000|0.11700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.358041|44153001|85.10000000|2.11500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153002|85.06000000|10.27200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153003|85.06000000|14.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153004|85.06000000|3.79900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153005|85.06000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153006|85.05000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153007|85.05000000|9.22400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153008|85.04000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153009|85.04000000|76.24000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153010|85.04000000|43.69300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153011|85.04000000|11.80500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153012|85.03000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153013|85.02000000|5.60000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153014|85.02000000|6.63900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:38|0.437811|44153015|85.02000000|6.92400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.491616|44153016|85.10000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.491616|44153017|85.10000000|1.90300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.526813|44153018|85.10000000|12.84000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.526813|44153019|85.10000000|1.23900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.526813|44153020|85.11000000|2.39700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.546997|44153021|85.11000000|8.47900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.578308|44153022|85.11000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.578308|44153023|85.11000000|2.51200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.648283|44153024|85.11000000|0.09300000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.648283|44153025|85.11000000|0.82100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.679393|44153026|85.12000000|6.84800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.679393|44153027|85.12000000|6.84800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.719885|44153028|85.13000000|23.52200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:39|0.834494|44153029|85.12000000|1.59700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:40|0.35784|44153030|85.12000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:40|0.392791|44153031|85.12000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.274977|44153032|85.16000000|7.58800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:41|0.51244|44153033|85.13000000|4.54600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.655015|44153034|85.06000000|1.85200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:42|0.66625|44153035|85.07000000|0.92400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.004914|44153036|85.06000000|2.65600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.004914|44153037|85.06000000|1.24100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.004914|44153038|85.06000000|1.23000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.004914|44153039|85.07000000|1.34400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.004914|44153040|85.07000000|7.14800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.004914|44153041|85.08000000|0.36500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.004914|44153042|85.08000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.004914|44153043|85.08000000|15.41600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.294642|44153044|85.06000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.294642|44153045|85.06000000|3.16800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.338469|44153046|85.06000000|3.16800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.378134|44153047|85.07000000|4.18200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.554916|44153048|85.08000000|3.52600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.590009|44153049|85.11000000|0.03800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.624202|44153050|85.10000000|27.45100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.848316|44153051|85.11000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:43|0.848316|44153052|85.11000000|2.98000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:45|0.702573|44153053|85.09000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:48|0.485017|44153054|85.03000000|1.53400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:48|0.691419|44153055|85.05000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.544187|44153056|85.06000000|1.83700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.821082|44153057|85.06000000|0.21600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.91744|44153058|85.03000000|8.26100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.945248|44153059|85.02000000|2.39400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.960703|44153060|85.02000000|2.39400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.977244|44153061|85.00000000|0.02000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.977244|44153062|85.00000000|35.00000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.977244|44153063|85.00000000|5.66900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:49|0.977244|44153064|85.00000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.010824|44153065|85.01000000|2.06400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.133672|44153066|84.99000000|7.14800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.133672|44153067|84.98000000|16.75600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.216461|44153068|85.00000000|7.04800000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.412347|44153069|84.97000000|19.90000000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.468525|44153070|84.97000000|26.68200000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:50|0.489186|44153071|84.99000000|5.60600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.21595|44153072|84.95000000|0.35400000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.21595|44153073|84.95000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.21595|44153074|84.93000000|0.23900000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.21595|44153075|84.92000000|0.44300000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.21595|44153076|84.92000000|8.52100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.21595|44153077|84.92000000|15.79700000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.551211|44153078|84.96000000|8.92500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.630826|44153079|84.98000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:51|0.955913|44153080|84.98000000|12.35200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:52|0.985589|44153081|84.98000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:53|0.143967|44153082|84.98000000|12.84000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:53|0.143967|44153083|84.98000000|5.83900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:53|0.67033|44153084|84.97000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:53|0.892231|44153085|84.98000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:53|0.985395|44153086|84.98000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:54|0.082363|44153087|84.99000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:54|0.082363|44153088|84.99000000|1.69400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:54|0.082363|44153089|84.99000000|0.00700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:54|0.11927|44153090|84.99000000|2.18500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:55|0.082083|44153091|84.97000000|0.02500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:55|0.313308|44153092|84.97000000|0.29200000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:55|0.313308|44153093|84.98000000|0.41100000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:55|0.313308|44153094|84.98000000|2.89500000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:55|0.313308|44153095|84.98000000|0.56800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:55|0.313308|44153096|84.99000000|7.34800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:55|0.856476|44153097|84.97000000|27.45100000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:57|0.482081|44153098|84.95000000|0.97800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:57|0.821852|44153099|84.96000000|0.95900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:58|0.253453|44153100|84.96000000|1.00700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:58|0.253477|44153101|84.96000000|2.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:58|0.635432|44153102|84.95000000|2.09700000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:58|0.635432|44153103|84.95000000|0.13800000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:59|0.808585|44153104|84.98000000|5.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:59|0.808585|44153105|84.98000000|5.00000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:07:59|0.808585|44153106|84.98000000|12.84000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:00|0.576549|44153107|84.97000000|0.37500000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:00|0.687696|44153108|84.98000000|11.67400000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:00|0.715942|44153109|84.99000000|10.87600000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:00|0.74733|44153110|84.99000000|10.87600000|2
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:01|0.33416|44153111|85.04000000|2.38900000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:01|0.33416|44153112|85.06000000|5.60000000|0
1645996081|2022-02-27 21:08:01|2022-02-27 21:08:01|0.33416|44153113|85.06000000|5.25600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:01|0.492588|44153114|85.03000000|2.24100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:01|0.529173|44153115|85.03000000|10.57800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:01|0.882165|44153116|85.05000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:01|0.959035|44153117|85.06000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:02|0.074652|44153118|85.07000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:02|0.125257|44153119|85.05000000|1.49000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:02|0.245149|44153120|85.04000000|3.83600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:02|0.277131|44153121|85.04000000|4.12200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:02|0.291617|44153122|85.03000000|11.25100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:02|0.291617|44153123|85.03000000|7.14800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:03|0.285387|44153124|85.05000000|1.13400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:03|0.577287|44153125|85.05000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:04|0.171176|44153126|85.06000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:04|0.676933|44153127|85.06000000|0.51700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:04|0.966605|44153128|85.09000000|0.75300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:04|0.986919|44153129|85.09000000|10.12300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:04|0.986919|44153130|85.09000000|1.79600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.079752|44153131|85.08000000|0.56700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.200247|44153132|85.07000000|1.86700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.224027|44153133|85.06000000|7.27600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.329193|44153134|85.04000000|2.82000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.337508|44153135|85.04000000|0.03800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.620229|44153136|85.03000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.700846|44153137|85.05000000|12.84000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:05|0.700846|44153138|85.05000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:06|0.126289|44153139|85.05000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:06|0.213401|44153140|85.06000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:06|0.260436|44153141|85.06000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:06|0.305783|44153142|85.07000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:06|0.9151|44153143|85.06000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.173546|44153144|85.06000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.587436|44153145|85.06000000|1.07400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.587436|44153146|85.06000000|2.86400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.616045|44153147|85.07000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.812715|44153148|85.08000000|0.45800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.878356|44153149|85.08000000|1.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.903656|44153150|85.08000000|0.90400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.93198|44153151|85.09000000|1.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.940387|44153152|85.08000000|0.35200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:07|0.959107|44153153|85.09000000|1.48200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:08|0.430879|44153154|85.09000000|6.31300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:08|0.499033|44153155|85.11000000|0.56200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:08|0.930191|44153156|85.11000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:08|0.969689|44153157|85.11000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:10|0.010225|44153158|85.14000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.074945|44153159|85.08000000|7.14800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.074945|44153160|85.07000000|8.59500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.074945|44153161|85.06000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.074945|44153162|85.05000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.074945|44153163|85.05000000|8.26100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.074945|44153164|85.05000000|23.51600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.074945|44153165|85.05000000|23.51300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.074945|44153166|85.05000000|0.81400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.140634|44153167|85.05000000|5.75800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.149717|44153168|85.06000000|2.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.149717|44153169|85.05000000|2.24500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.158206|44153170|85.04000000|62.70100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.24597|44153171|85.05000000|7.14800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.279843|44153172|85.04000000|42.05600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.281871|44153173|85.03000000|5.31700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.281871|44153174|85.03000000|42.38800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.281871|44153175|85.03000000|19.90000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:11|0.701661|44153176|85.02000000|31.68200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:12|0.42122|44153177|85.02000000|7.14800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:12|0.42122|44153178|85.02000000|0.84000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:12|0.443467|44153179|85.02000000|6.77400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:12|0.588717|44153180|85.03000000|0.03800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:12|0.843621|44153181|85.03000000|8.10300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:13|0.469228|44153182|85.06000000|0.99900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.009953|44153183|85.04000000|1.91100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.060247|44153184|85.05000000|1.24000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.080223|44153185|85.05000000|4.22000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.325545|44153186|85.06000000|11.87500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.415086|44153187|85.07000000|1.67600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.44701|44153188|85.07000000|25.77500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.44701|44153189|85.07000000|11.55600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.44701|44153190|85.07000000|7.27600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.44701|44153191|85.07000000|0.68200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.44701|44153192|85.07000000|4.59400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.644586|44153193|85.08000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.644586|44153194|85.08000000|27.45100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.691232|44153195|85.07000000|1.05500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:14|0.848971|44153196|85.08000000|1.45500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:16|0.224042|44153197|85.09000000|1.17400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:16|0.419313|44153198|85.09000000|4.43000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:16|0.648857|44153199|85.09000000|2.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.065694|44153200|85.11000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.145927|44153201|85.11000000|0.79800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.186849|44153202|85.12000000|2.28200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.283736|44153203|85.12000000|7.01500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.301205|44153204|85.13000000|41.17600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.301205|44153205|85.11000000|16.31400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.301205|44153206|85.11000000|10.69200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.341343|44153207|85.12000000|0.99900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.341343|44153208|85.11000000|3.41600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.341343|44153209|85.09000000|1.18500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.353714|44153210|85.09000000|6.09100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.353714|44153211|85.09000000|7.54400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.377291|44153212|85.09000000|3.41600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:17|0.377291|44153213|85.07000000|0.97500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.201678|44153214|85.08000000|9.71900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.632938|44153215|85.08000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.760832|44153216|85.06000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:18|0.760832|44153217|85.06000000|4.44800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:19|0.051867|44153218|85.07000000|1.97900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:19|0.051867|44153219|85.08000000|3.54500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:19|0.051867|44153220|85.09000000|1.64900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:19|0.051867|44153221|85.09000000|4.37600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:19|0.165184|44153222|85.08000000|0.23800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:19|0.993596|44153223|85.09000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:19|0.993596|44153224|85.09000000|1.75100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.056437|44153225|85.06000000|3.30300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.056437|44153226|85.06000000|1.49100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.060037|44153227|85.08000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.066586|44153228|85.05000000|0.53500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.066586|44153229|85.05000000|3.44800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.748582|44153230|85.04000000|0.04700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:20|0.971257|44153231|85.04000000|9.69000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:21|0.361557|44153232|85.04000000|1.33900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:21|0.62417|44153233|85.05000000|0.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:22|0.615995|44153234|85.03000000|1.58200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:22|0.686641|44153235|85.01000000|0.03800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:22|0.986281|44153236|85.02000000|12.84000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:22|0.986281|44153237|85.02000000|2.94400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:23|0.842696|44153238|85.06000000|0.56200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:24|0.093522|44153239|85.07000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:24|0.205599|44153240|85.06000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:24|0.305548|44153241|85.07000000|9.56900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:24|0.926814|44153242|85.08000000|2.07700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:26|0.283|44153243|85.10000000|0.56200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.524075|44153244|85.10000000|6.71400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.554227|44153245|85.11000000|2.32000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.554227|44153246|85.11000000|23.52800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.554227|44153247|85.11000000|23.52800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.585025|44153248|85.12000000|27.07400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.585025|44153249|85.12000000|11.71600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.585551|44153250|85.11000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.613782|44153251|85.09000000|2.40900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.613782|44153252|85.09000000|7.27600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.792549|44153253|85.14000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.965703|44153254|85.14000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:27|0.965703|44153255|85.12000000|2.66100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.01924|44153256|85.11000000|7.27600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.01924|44153257|85.10000000|12.84000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.063855|44153258|85.08000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.063855|44153259|85.08000000|1.00500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.063855|44153260|85.08000000|7.14800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.063855|44153261|85.08000000|14.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.496333|44153262|85.08000000|7.14800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.496333|44153263|85.08000000|2.44400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:28|0.80933|44153264|85.04000000|9.47300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:29|0.760076|44153265|85.06000000|6.84800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:29|0.877309|44153266|85.07000000|1.62600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:30|0.103227|44153267|85.05000000|7.62500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:30|0.193433|44153268|85.06000000|10.44300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:30|0.193433|44153269|85.07000000|6.36000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:30|0.193433|44153270|85.07000000|3.08900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:30|0.193433|44153271|85.07000000|7.14800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:30|0.193433|44153272|85.08000000|4.11200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:30|0.193433|44153273|85.08000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:30|0.193433|44153274|85.08000000|46.41800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:30|0.881805|44153275|85.06000000|2.76200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:31|0.447078|44153276|85.07000000|12.84000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:31|0.447078|44153277|85.07000000|7.12500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:31|0.516985|44153278|85.07000000|0.03800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:31|0.69057|44153279|85.09000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:31|0.69057|44153280|85.07000000|1.98200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:31|0.904968|44153281|85.10000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:32|0.346455|44153282|85.10000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:32|0.427213|44153283|85.10000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:32|0.538693|44153284|85.09000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:33|0.146433|44153285|85.10000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:33|0.732331|44153286|85.10000000|0.01200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:34|0.892002|44153287|85.13000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:35|0.03166|44153288|85.12000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:35|0.78582|44153289|85.14000000|0.05900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:35|0.825192|44153290|85.14000000|0.98900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:35|0.837831|44153291|85.15000000|1.71000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.098379|44153292|85.13000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.28061|44153293|85.13000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.359946|44153294|85.14000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.422449|44153295|85.15000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.866618|44153296|85.18000000|2.31800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.866618|44153297|85.18000000|17.59200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.866618|44153298|85.19000000|29.36800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.866618|44153299|85.19000000|2.83900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.866618|44153300|85.20000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.866618|44153301|85.20000000|0.22500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.866618|44153302|85.20000000|42.05800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:36|0.98257|44153303|85.19000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.014352|44153304|85.19000000|4.86200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.026971|44153305|85.18000000|1.63500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.129732|44153306|85.14000000|2.80000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.129732|44153307|85.13000000|6.99900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.129732|44153308|85.13000000|12.05300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.224014|44153309|85.12000000|0.03800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:37|0.402924|44153310|85.15000000|1.98300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:38|0.78823|44153311|85.16000000|1.38400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.283116|44153312|85.17000000|10.87600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.283116|44153313|85.17000000|3.93700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.545468|44153314|85.17000000|1.98300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.545468|44153315|85.17000000|16.31400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.577396|44153316|85.17000000|1.23600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:39|0.959854|44153317|85.16000000|0.22500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:40|0.569236|44153318|85.16000000|0.23400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:40|0.971984|44153319|85.14000000|0.27500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:41|0.057107|44153320|85.14000000|0.22500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:41|0.198769|44153321|85.10000000|2.75300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:41|0.198769|44153322|85.10000000|14.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:41|0.455717|44153323|85.09000000|0.23400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:41|0.710703|44153324|85.08000000|2.32900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.048392|44153325|85.06000000|1.44100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.048392|44153326|85.05000000|3.91100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.135222|44153327|85.04000000|0.00400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.708716|44153328|85.05000000|1.34700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.793937|44153329|85.04000000|0.67300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.87923|44153330|85.06000000|7.27600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.957272|44153331|85.06000000|5.49500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.961481|44153332|85.06000000|6.36900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:42|0.975148|44153333|85.06000000|0.77900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:43|0.015538|44153334|85.06000000|0.19700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:43|0.111818|44153335|85.08000000|2.26900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:43|0.408773|44153336|85.08000000|2.34400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:44|0.05129|44153337|85.07000000|2.05500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:44|0.05129|44153338|85.07000000|2.90500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:44|0.179255|44153339|85.07000000|1.81800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:44|0.179255|44153340|85.07000000|1.23900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:44|0.625478|44153341|85.08000000|0.22700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:45|0.26409|44153342|85.08000000|1.40900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:45|0.674052|44153343|85.10000000|1.72600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:45|0.709915|44153344|85.09000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:47|0.242037|44153345|85.10000000|9.67500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.847111|44153346|85.10000000|0.05800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.914695|44153347|85.10000000|0.86300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:48|0.935237|44153348|85.10000000|6.35500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:49|0.706464|44153349|85.11000000|0.77300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:49|0.729372|44153350|85.11000000|5.74200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:50|0.806299|44153351|85.10000000|0.11300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:50|0.912959|44153352|85.09000000|0.73500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:51|0.548912|44153353|85.10000000|2.01600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:51|0.589507|44153354|85.10000000|0.66600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:52|0.186505|44153355|85.11000000|0.45600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:54|0.30005|44153356|85.10000000|7.27600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:54|0.604467|44153357|85.11000000|0.77300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:54|0.6204|44153358|85.12000000|12.06700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:54|0.628152|44153359|85.12000000|0.77300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:56|0.02376|44153360|85.14000000|2.20500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:56|0.508843|44153361|85.15000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:56|0.610045|44153362|85.15000000|1.53600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:56|0.610045|44153363|85.16000000|1.16400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:56|0.875246|44153364|85.15000000|6.29900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.389329|44153365|85.13000000|2.97100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.389329|44153366|85.13000000|2.43500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.389329|44153367|85.12000000|10.11500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.389329|44153368|85.11000000|5.90000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:57|0.687607|44153369|85.11000000|0.02300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.447741|44153370|85.05000000|7.14800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:08:59|0.61676|44153371|85.07000000|0.03800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.096374|44153372|85.11000000|39.73100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.167488|44153373|85.10000000|3.29700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.252232|44153374|85.10000000|2.66900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.259451|44153375|85.10000000|1.23600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.369274|44153376|85.10000000|1.22100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.407098|44153377|85.10000000|1.20500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:04|0.856758|44153378|85.07000000|2.10000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:05|0.908924|44153379|85.09000000|7.58100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:05|0.908924|44153380|85.09000000|2.43400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:05|0.987613|44153381|85.09000000|3.76000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.486577|44153382|85.09000000|1.34100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.486577|44153383|85.09000000|0.07900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.486577|44153384|85.10000000|5.32400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.486577|44153385|85.10000000|14.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.486577|44153386|85.10000000|2.71900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.592305|44153387|85.11000000|5.87200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.697|44153388|85.14000000|7.14800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.714929|44153389|85.15000000|7.14800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:06|0.794804|44153390|85.15000000|3.38000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.099914|44153391|85.18000000|11.51700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.240199|44153392|85.18000000|17.84400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.524243|44153393|85.14000000|4.36700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.534889|44153394|85.13000000|4.88000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.544045|44153395|85.12000000|1.18300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.544045|44153396|85.12000000|4.81300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:07|0.59304|44153397|85.11000000|7.14800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:08|0.323859|44153398|85.11000000|0.99400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.132044|44153399|85.07000000|2.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.471128|44153400|85.04000000|0.58900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.471128|44153401|85.05000000|1.13900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.988257|44153402|85.01000000|2.32000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.988257|44153403|85.01000000|1.96300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.988257|44153404|85.00000000|0.11600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.988257|44153405|85.00000000|1.43900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:09|0.988257|44153406|85.00000000|11.42100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.22466|44153407|84.98000000|0.23500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.22466|44153408|84.97000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.22466|44153409|84.97000000|25.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.383982|44153410|84.94000000|19.90000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:10|0.83435|44153411|84.93000000|2.91600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.481158|44153412|84.92000000|6.31700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.643563|44153413|84.93000000|0.41100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.651634|44153414|84.94000000|2.35800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.784768|44153415|84.94000000|3.64800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.977205|44153416|84.95000000|7.14800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.977205|44153417|84.95000000|5.19200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:11|0.977205|44153418|84.96000000|3.28900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.079822|44153419|84.94000000|3.21700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.079822|44153420|84.94000000|0.01500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.130132|44153421|84.95000000|0.15800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.13062|44153422|84.94000000|0.00200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.13062|44153423|84.94000000|1.23400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.153394|44153424|84.94000000|1.22000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.329585|44153425|84.96000000|10.25900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.329585|44153426|84.97000000|1.84100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.697141|44153427|84.95000000|2.10000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.697938|44153428|84.95000000|10.34800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.706036|44153429|84.96000000|5.89300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.752653|44153430|84.96000000|0.06100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.766138|44153431|84.96000000|0.01200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.796187|44153432|84.96000000|6.82000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.796187|44153433|84.97000000|0.24000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:12|0.806336|44153434|84.97000000|2.77300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.18019|44153435|84.96000000|9.54900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.303196|44153436|84.98000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.303196|44153437|85.00000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.303196|44153438|85.00000000|14.51400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.303196|44153439|85.00000000|7.66000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.315402|44153440|84.97000000|7.48300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.315402|44153441|85.00000000|48.84400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.315402|44153442|85.01000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.315402|44153443|85.01000000|19.53100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.441088|44153444|84.99000000|3.14600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.45117|44153445|85.00000000|1.20100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.480657|44153446|84.99000000|1.25500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.480657|44153447|84.99000000|0.75100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.496991|44153448|84.98000000|4.79200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:13|0.496991|44153449|84.99000000|0.36000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.040628|44153450|84.98000000|2.06300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.040628|44153451|84.98000000|9.90400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.207812|44153452|85.02000000|5.55600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.232103|44153453|85.02000000|0.04400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.648718|44153454|85.01000000|8.17500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.648718|44153455|85.01000000|14.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.757655|44153456|84.99000000|14.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.781058|44153457|84.98000000|9.54900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.781058|44153458|84.98000000|7.14800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.786415|44153459|85.01000000|9.03200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.786415|44153460|84.99000000|2.25400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:14|0.843137|44153461|85.02000000|2.09100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:15|0.21975|44153462|85.03000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:15|0.67165|44153463|85.04000000|0.00600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:15|0.807351|44153464|85.03000000|1.77200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:15|0.840146|44153465|85.02000000|2.10500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:15|0.840146|44153466|85.03000000|8.22800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:15|0.840146|44153467|85.03000000|0.90700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:16|0.739548|44153468|85.04000000|5.59400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:17|0.054651|44153469|85.05000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:17|0.170178|44153470|85.05000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:17|0.170178|44153471|85.05000000|2.25300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:17|0.174307|44153472|85.05000000|1.03900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:17|0.191267|44153473|85.05000000|0.20900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:17|0.191267|44153474|85.05000000|0.83000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:17|0.207529|44153475|85.05000000|0.20900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:17|0.292538|44153476|85.06000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:18|0.194757|44153477|85.06000000|2.15300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:18|0.217508|44153478|85.06000000|1.24000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:18|0.355376|44153479|85.07000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:18|0.426698|44153480|85.08000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.297648|44153481|85.09000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.42216|44153482|85.10000000|5.60000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.42216|44153483|85.11000000|2.34200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.622662|44153484|85.11000000|0.34600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.756447|44153485|85.11000000|2.91200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.890826|44153486|85.11000000|3.59100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.913643|44153487|85.11000000|6.38000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.925497|44153488|85.11000000|0.55400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:19|0.955436|44153489|85.11000000|0.34200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:20|0.291553|44153490|85.06000000|0.05800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:20|0.97557|44153491|85.10000000|2.68800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:20|0.97557|44153492|85.10000000|0.18500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.085232|44153493|85.07000000|5.98800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.094443|44153494|85.06000000|6.37500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.099384|44153495|85.07000000|0.03800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.104942|44153496|85.06000000|0.77300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.337173|44153497|85.04000000|5.20300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.337173|44153498|85.03000000|2.32000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.337173|44153499|85.03000000|7.14800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.337173|44153500|85.03000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.337173|44153501|85.02000000|9.03900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:21|0.66509|44153502|85.07000000|7.27600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:22|0.130562|44153503|85.09000000|1.78800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:22|0.653416|44153504|85.10000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:22|0.936616|44153505|85.11000000|2.43600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.030128|44153506|85.12000000|3.97600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.042525|44153507|85.12000000|2.35000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.046271|44153508|85.12000000|0.03800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.058147|44153509|85.12000000|0.80000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.070502|44153510|85.12000000|3.71200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.141409|44153511|85.13000000|2.32000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.251035|44153512|85.15000000|0.46800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.334058|44153513|85.12000000|0.52300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.349488|44153514|85.12000000|1.16400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.360089|44153515|85.12000000|0.12600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.82544|44153516|85.13000000|1.49800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.890419|44153517|85.13000000|1.24300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.933833|44153518|85.13000000|1.22700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:23|0.933833|44153519|85.14000000|11.66900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:24|0.065183|44153520|85.15000000|3.26500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:24|0.226921|44153521|85.14000000|1.41000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:24|0.261361|44153522|85.16000000|1.16600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.219339|44153523|85.15000000|1.44400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.365673|44153524|85.16000000|6.80800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.369311|44153525|85.16000000|5.17600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.369311|44153526|85.16000000|7.27600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.395111|44153527|85.18000000|18.86100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.395111|44153528|85.17000000|18.86100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.395111|44153529|85.17000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:26|0.65334|44153530|85.16000000|2.39900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:27|0.174532|44153531|85.14000000|2.00200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:27|0.432581|44153532|85.13000000|0.89100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:27|0.944114|44153533|85.11000000|37.88600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:28|0.003461|44153534|85.10000000|1.30900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:28|0.030105|44153535|85.10000000|1.23400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:28|0.11675|44153536|85.11000000|0.99900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:28|0.234107|44153537|85.12000000|0.48000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:28|0.686317|44153538|85.12000000|1.40300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.005785|44153539|85.15000000|21.65600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.308652|44153540|85.18000000|14.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.308652|44153541|85.19000000|2.22900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.308652|44153542|85.19000000|4.50800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.844348|44153543|85.19000000|3.29300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:29|0.844348|44153544|85.19000000|7.27600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.538598|44153545|85.20000000|0.98700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.550206|44153546|85.20000000|21.76800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.969375|44153547|85.21000000|1.47900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:30|0.969375|44153548|85.21000000|7.27600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.106552|44153549|85.17000000|5.73000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.154946|44153550|85.17000000|6.13300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.154946|44153551|85.17000000|1.95700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.154946|44153552|85.18000000|19.36000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.31422|44153553|85.19000000|1.23900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.31422|44153554|85.20000000|7.14800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.31422|44153555|85.21000000|3.12900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.491132|44153556|85.20000000|0.24300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.535494|44153557|85.20000000|7.27600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.535494|44153558|85.20000000|6.78800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.641039|44153559|85.21000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:31|0.641039|44153560|85.21000000|1.91200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:32|0.27941|44153561|85.18000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:32|0.27941|44153562|85.18000000|2.46100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:32|0.27941|44153563|85.18000000|1.93900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:32|0.804192|44153564|85.21000000|3.95500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:33|0.136327|44153565|85.17000000|21.15700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:33|0.203953|44153566|85.14000000|0.03800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:33|0.204914|44153567|85.17000000|14.00000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:33|0.338772|44153568|85.17000000|1.63300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:33|0.338772|44153569|85.18000000|4.02200000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:33|0.363375|44153570|85.19000000|0.05700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:34|0.017956|44153571|85.19000000|0.03000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:34|0.471297|44153572|85.19000000|2.19900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:36|0.309898|44153573|85.18000000|1.63000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:36|0.929339|44153574|85.15000000|0.62000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:36|0.929339|44153575|85.16000000|2.41500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:36|0.929339|44153576|85.16000000|0.79100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153577|85.18000000|1.94700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153578|85.17000000|1.95000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153579|85.17000000|11.91600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153580|85.16000000|10.42900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153581|85.16000000|0.26700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153582|85.15000000|10.87600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153583|85.15000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153584|85.15000000|7.14800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153585|85.14000000|8.08000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153586|85.14000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.141539|44153587|85.14000000|20.65900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.151035|44153588|85.18000000|0.94100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.151035|44153589|85.13000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.151035|44153590|85.12000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.151035|44153591|85.12000000|5.39400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.1553|44153592|85.12000000|9.54900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.1553|44153593|85.11000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.1553|44153594|85.11000000|6.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.1553|44153595|85.11000000|14.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.1553|44153596|85.10000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.1553|44153597|85.10000000|23.50200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.1553|44153598|85.10000000|3.22200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.164927|44153599|85.13000000|7.57000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.164927|44153600|85.10000000|9.99100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.172968|44153601|85.12000000|3.49900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.172968|44153602|85.10000000|9.43800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.185396|44153603|85.10000000|20.41100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.185396|44153604|85.10000000|6.64600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.185396|44153605|85.10000000|23.49800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.185396|44153606|85.09000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.185396|44153607|85.09000000|19.21000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.201168|44153608|85.09000000|11.22000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.206393|44153609|85.10000000|12.53500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.210088|44153610|85.09000000|36.24300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.210399|44153611|85.09000000|15.27300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.219624|44153612|85.09000000|16.15500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.219624|44153613|85.09000000|15.78400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.244378|44153614|85.10000000|11.88000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.248387|44153615|85.13000000|1.13400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.2559|44153616|85.11000000|7.27600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.272714|44153617|85.09000000|11.88000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.340851|44153618|85.08000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.340851|44153619|85.07000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.340851|44153620|85.06000000|3.77700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.445607|44153621|85.09000000|2.44900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:38|0.523371|44153622|85.06000000|2.32000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:39|0.347587|44153623|85.06000000|2.89800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:39|0.423516|44153624|85.07000000|1.49900000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:39|0.423516|44153625|85.08000000|4.10000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:39|0.497829|44153626|85.07000000|2.49900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:39|0.596415|44153627|85.08000000|0.02500000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:39|0.613558|44153628|85.07000000|1.00600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:39|0.645789|44153629|85.06000000|1.24800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:40|0.252735|44153630|85.06000000|0.05000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:40|0.252735|44153631|85.06000000|1.18500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:40|0.252735|44153632|85.06000000|0.13000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:40|0.26533|44153633|85.06000000|7.71600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:40|0.326136|44153634|85.06000000|0.60900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:40|0.658117|44153635|85.06000000|1.21200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:40|0.699717|44153636|85.06000000|0.59800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.530708|44153637|85.05000000|1.10000000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.654|44153638|85.02000000|0.94300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.65877|44153639|85.01000000|2.57800000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.666475|44153640|85.01000000|2.59700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:41|0.930193|44153641|85.03000000|7.31400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:42|0.414042|44153642|85.05000000|0.03800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:42|0.688116|44153643|85.03000000|1.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:43|0.272931|44153644|85.00000000|2.35000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:43|0.272931|44153645|85.00000000|1.76300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:43|0.711648|44153646|85.01000000|13.26800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.248247|44153647|84.99000000|2.59300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:44|0.431097|44153648|85.00000000|1.17600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.222387|44153649|85.03000000|1.16400000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.756907|44153650|85.02000000|1.74700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:45|0.882835|44153651|85.02000000|0.82600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:46|0.758677|44153652|84.99000000|0.95100000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:47|0.182811|44153653|85.05000000|0.32700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.224223|44153654|85.00000000|0.79900000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.224223|44153655|85.00000000|2.81200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.276381|44153656|84.98000000|5.60000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.276381|44153657|84.98000000|6.50000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.309034|44153658|84.98000000|0.99000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.327092|44153659|84.98000000|9.44200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.327092|44153660|84.98000000|2.74600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.392177|44153661|84.96000000|0.29300000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.41459|44153662|84.96000000|9.70700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.490886|44153663|84.92000000|15.21200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.698256|44153664|84.95000000|2.70300000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:48|0.948177|44153665|84.94000000|5.87700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:49|0.117311|44153666|84.91000000|0.38500000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:49|0.117311|44153667|84.91000000|0.35200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:49|0.834682|44153668|84.94000000|7.14800000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:51|0.452091|44153669|84.91000000|2.28200000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:51|0.871627|44153670|84.96000000|9.70700000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:52|0.297818|44153671|84.95000000|7.27600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:52|0.297818|44153672|84.93000000|14.00000000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:52|0.297818|44153673|84.92000000|31.77600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:52|0.325311|44153674|84.95000000|2.68100000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:52|0.325311|44153675|84.96000000|5.62400000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:52|0.709952|44153676|84.96000000|0.58700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:53|0.417412|44153677|84.95000000|35.03600000|2
1645996201|2022-02-27 21:10:01|2022-02-27 21:09:54|0.673105|44153678|84.96000000|3.02700000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:00|0.822678|44153679|84.96000000|7.29600000|0
1645996201|2022-02-27 21:10:01|2022-02-27 21:10:01|0.368742|44153680|84.96000000|0.15000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:01|0.910401|44153681|84.96000000|3.85200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:01|0.910401|44153682|84.96000000|11.16600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:02|0.190193|44153683|84.95000000|2.64800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:02|0.190193|44153684|84.95000000|8.49400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:02|0.190193|44153685|84.95000000|14.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:02|0.367074|44153686|84.97000000|0.07000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:02|0.671917|44153687|84.96000000|0.21700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:02|0.713232|44153688|84.94000000|6.84800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:02|0.713232|44153689|84.94000000|2.94000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:03|0.060807|44153690|84.95000000|2.49900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:03|0.083925|44153691|84.94000000|7.27600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:04|0.564995|44153692|84.95000000|1.47100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:04|0.729705|44153693|84.97000000|3.83000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:07|0.501515|44153694|84.95000000|2.71700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:07|0.787001|44153695|84.97000000|2.71700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:07|0.787001|44153696|84.97000000|1.64900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:07|0.787001|44153697|84.97000000|8.61800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.024184|44153698|84.96000000|2.01100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.251074|44153699|84.98000000|1.80400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.477884|44153700|84.97000000|2.01100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.64339|44153701|84.98000000|7.27600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.69892|44153702|84.95000000|0.59200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:08|0.765546|44153703|84.99000000|5.76600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:09|0.51909|44153704|85.01000000|0.05900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:09|0.613891|44153705|85.00000000|9.75500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:09|0.880652|44153706|85.03000000|0.03100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.48853|44153707|85.03000000|5.60000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.49253|44153708|85.04000000|0.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.49707|44153709|85.05000000|1.01900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.498194|44153710|85.03000000|2.74900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.498194|44153711|85.04000000|11.60700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.736933|44153712|85.04000000|2.74900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:10|0.736933|44153713|85.04000000|14.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:11|0.144237|44153714|85.04000000|0.71200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:11|0.152689|44153715|85.04000000|0.05000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:11|0.152689|44153716|85.04000000|2.25800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:11|0.567003|44153717|85.05000000|0.08300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:11|0.899307|44153718|85.08000000|2.39700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.172106|44153719|85.09000000|9.27400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.191331|44153720|85.08000000|2.38300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.215258|44153721|85.08000000|1.23500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.215258|44153722|85.07000000|2.29100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.215258|44153723|85.07000000|8.69000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.215258|44153724|85.07000000|7.14800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.215258|44153725|85.06000000|2.39200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.215258|44153726|85.06000000|9.29100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.215258|44153727|85.06000000|4.31900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.394117|44153728|85.05000000|7.19300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.451915|44153729|85.06000000|4.33600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.646405|44153730|85.02000000|8.17400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.646405|44153731|85.02000000|0.17600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.646405|44153732|85.02000000|7.14800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.646405|44153733|85.02000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.646405|44153734|85.02000000|6.18900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.723388|44153735|85.00000000|12.92000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.742052|44153736|85.00000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.743609|44153737|85.00000000|1.38000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.743609|44153738|84.98000000|8.71900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.753573|44153739|85.02000000|5.60000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.817792|44153740|85.01000000|5.60000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.817792|44153741|85.01000000|14.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:12|0.817792|44153742|85.03000000|2.22300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:13|0.602581|44153743|84.99000000|0.65400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:13|0.767676|44153744|84.99000000|6.49400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:13|0.767676|44153745|84.99000000|3.50500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.555857|44153746|84.97000000|7.27600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.555857|44153747|84.98000000|1.39200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.592432|44153748|84.97000000|2.12200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.592432|44153749|84.97000000|0.79700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:14|0.65413|44153750|85.00000000|7.14800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:15|0.406382|44153751|85.01000000|2.30700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.013106|44153752|84.97000000|3.19500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.019665|44153753|84.97000000|3.96200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.028396|44153754|84.96000000|16.49500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:16|0.041917|44153755|84.95000000|2.76800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:17|0.281205|44153756|84.92000000|1.75200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:18|0.917116|44153757|84.95000000|7.14800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.73174|44153758|84.92000000|0.29000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.788653|44153759|84.92000000|9.57800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.83249|44153760|84.91000000|0.49900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.855252|44153761|84.90000000|0.10700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.855252|44153762|84.90000000|0.59800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.941947|44153763|84.89000000|0.58800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.941947|44153764|84.89000000|0.47000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.941947|44153765|84.89000000|0.05900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:19|0.941947|44153766|84.89000000|0.02000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:20|0.32945|44153767|84.91000000|1.04700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:20|0.991745|44153768|84.89000000|0.12400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:21|0.019816|44153769|84.91000000|10.87600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:21|0.030566|44153770|84.93000000|1.13400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:21|0.395124|44153771|84.91000000|10.87600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:22|0.95335|44153772|84.93000000|0.01700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.331063|44153773|84.94000000|10.43800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.725561|44153774|84.90000000|5.67700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.952208|44153775|84.90000000|1.59900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.952208|44153776|84.90000000|6.75800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:23|0.96709|44153777|84.90000000|1.96900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.140724|44153778|84.88000000|0.70700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.15954|44153779|84.87000000|0.35600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.15954|44153780|84.87000000|0.36300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.15954|44153781|84.87000000|0.66400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153782|84.86000000|0.11300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153783|84.86000000|0.32200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153784|84.86000000|14.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153785|84.86000000|2.58400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153786|84.85000000|0.35300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153787|84.85000000|0.35300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153788|84.85000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153789|84.84000000|0.56700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153790|84.84000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153791|84.83000000|0.03100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153792|84.83000000|0.36200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153793|84.83000000|3.77200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153794|84.83000000|0.36400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153795|84.83000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153796|84.82000000|0.16000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153797|84.82000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:24|0.624376|44153798|84.82000000|4.33400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:25|0.165925|44153799|84.87000000|1.16000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:25|0.563032|44153800|84.90000000|0.56200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:25|0.969049|44153801|84.90000000|0.10000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.691094|44153802|84.88000000|1.95100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.691094|44153803|84.88000000|2.92000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.691094|44153804|84.88000000|14.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.791307|44153805|84.88000000|7.27600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.791307|44153806|84.89000000|6.72400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.810467|44153807|84.90000000|61.71000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.849424|44153808|84.89000000|1.93400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.849424|44153809|84.88000000|0.91700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.849424|44153810|84.88000000|1.96100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:26|0.933815|44153811|84.88000000|8.94700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:27|0.45634|44153812|84.86000000|6.42000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:27|0.45634|44153813|84.86000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:27|0.45634|44153814|84.86000000|2.84700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:28|0.723258|44153815|84.90000000|2.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:30|0.253474|44153816|84.90000000|6.42500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:30|0.925398|44153817|84.90000000|4.03100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:31|0.431175|44153818|84.90000000|24.13400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:32|0.065142|44153819|84.91000000|2.72600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:32|0.453383|44153820|84.93000000|1.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:32|0.919667|44153821|84.90000000|1.57000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.196961|44153822|84.91000000|7.27600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.410878|44153823|84.90000000|1.48900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.468025|44153824|84.91000000|5.08700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:33|0.468025|44153825|84.91000000|0.56600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:34|0.267714|44153826|84.93000000|0.11500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.417901|44153827|84.90000000|1.60200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.417901|44153828|84.91000000|1.86000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.630446|44153829|84.91000000|0.18200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.688358|44153830|84.89000000|2.09100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.716112|44153831|84.89000000|1.23500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.716112|44153832|84.88000000|14.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.716112|44153833|84.88000000|4.36500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.941796|44153834|84.90000000|2.86300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.941796|44153835|84.90000000|2.85000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:35|0.941796|44153836|84.91000000|8.85900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:36|0.347674|44153837|84.90000000|1.64600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:36|0.42246|44153838|84.90000000|1.23500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:37|0.856433|44153839|84.91000000|9.23900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:37|0.856433|44153840|84.92000000|2.49600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:38|0.050444|44153841|84.92000000|3.46200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:38|0.453517|44153842|84.92000000|2.42300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:38|0.726314|44153843|84.93000000|4.59000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:38|0.726314|44153844|84.94000000|2.90100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:38|0.91427|44153845|84.91000000|0.03900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.460845|44153846|84.95000000|1.25500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:39|0.460845|44153847|84.96000000|0.91100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:40|0.827314|44153848|84.97000000|0.01500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.640725|44153849|84.97000000|0.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.697669|44153850|84.97000000|10.39500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.705431|44153851|84.95000000|2.26500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.705431|44153852|84.95000000|0.01200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.705587|44153853|84.97000000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.70987|44153854|84.97000000|186.87400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.789958|44153855|84.95000000|0.13700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.789958|44153856|84.95000000|1.10000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.789958|44153857|84.95000000|4.87100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.913573|44153858|84.95000000|2.27700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.913573|44153859|84.95000000|1.22100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.913573|44153860|84.95000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.936446|44153861|84.97000000|0.00400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:42|0.988874|44153862|84.97000000|25.44900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.004749|44153863|84.97000000|46.59700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.004809|44153864|84.97000000|15.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.00928|44153865|84.97000000|42.48500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.00928|44153866|84.97000000|2.75000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.085655|44153867|84.97000000|6.09400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.113865|44153868|84.96000000|7.14800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.113865|44153869|84.96000000|7.88100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.113865|44153870|84.95000000|1.20600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.113865|44153871|84.95000000|7.14500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.113865|44153872|84.95000000|14.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.136063|44153873|84.99000000|0.56300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.139265|44153874|84.95000000|7.14800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.220782|44153875|84.95000000|1.19100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.519329|44153876|84.95000000|6.17600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:43|0.844499|44153877|84.94000000|7.27600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:45|0.2274|44153878|84.90000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:45|0.2274|44153879|84.90000000|1.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:45|0.2274|44153880|84.90000000|2.87700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:45|0.2274|44153881|84.89000000|1.84300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:45|0.573543|44153882|84.90000000|1.77000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:45|0.573543|44153883|84.90000000|0.08300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:46|0.610999|44153884|84.88000000|1.90100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:46|0.671002|44153885|84.91000000|0.60000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:46|0.956028|44153886|84.88000000|2.07800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.027927|44153887|84.88000000|1.23500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.067358|44153888|84.88000000|1.21900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.075368|44153889|84.87000000|7.90000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.12329|44153890|84.88000000|1.20400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.200641|44153891|84.88000000|0.57000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.920712|44153892|84.90000000|2.87600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:47|0.920712|44153893|84.91000000|7.17100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.217385|44153894|84.88000000|4.91300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.217385|44153895|84.87000000|0.38500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.528966|44153896|84.95000000|0.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.550259|44153897|84.94000000|5.93500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.746408|44153898|84.97000000|2.32000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:49|0.746408|44153899|84.97000000|25.84800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:50|0.772509|44153900|84.96000000|6.84800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:50|0.772509|44153901|84.95000000|2.70800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.163925|44153902|84.94000000|0.78800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.245627|44153903|84.94000000|0.94200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.245627|44153904|84.94000000|0.30400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.665705|44153905|84.90000000|2.32000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.665705|44153906|84.88000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.665705|44153907|84.88000000|9.09300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.665705|44153908|84.87000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:52|0.665705|44153909|84.87000000|52.38700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:53|0.338398|44153910|84.93000000|5.77000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.464259|44153911|84.93000000|0.58600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.527399|44153912|84.89000000|0.55400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:54|0.74072|44153913|84.89000000|2.50800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:56|0.583909|44153914|84.89000000|2.59700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:56|0.583909|44153915|84.89000000|14.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:56|0.583909|44153916|84.88000000|5.60000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:56|0.583909|44153917|84.88000000|14.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:56|0.583909|44153918|84.88000000|0.52000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:10:56|0.583909|44153919|84.88000000|15.67300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:00|0.66223|44153920|84.88000000|2.84800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:02|0.167039|44153921|84.90000000|7.27600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:02|0.742287|44153922|84.92000000|0.25200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:03|0.744073|44153923|84.92000000|7.14800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:03|0.744073|44153924|84.92000000|3.28300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:03|0.815064|44153925|84.94000000|7.14800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.210583|44153926|84.93000000|3.87600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.22287|44153927|84.93000000|3.40000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.591272|44153928|84.91000000|5.51200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.591272|44153929|84.91000000|3.24000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.608321|44153930|84.89000000|0.86600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.608321|44153931|84.89000000|19.90000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.670944|44153932|84.89000000|16.28200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.685032|44153933|84.89000000|0.40500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:04|0.916597|44153934|84.90000000|10.34900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.021885|44153935|84.92000000|53.95000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.159837|44153936|84.93000000|0.58600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.176017|44153937|84.93000000|1.85100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.176017|44153938|84.94000000|0.58600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.225071|44153939|84.94000000|1.23800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.690031|44153940|84.92000000|2.02000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.690031|44153941|84.91000000|2.33800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.690031|44153942|84.91000000|7.14800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.690031|44153943|84.91000000|3.41300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.699646|44153944|84.90000000|44.00600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.722133|44153945|84.90000000|7.89700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.74492|44153946|84.91000000|15.05100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.74492|44153947|84.90000000|1.68100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:07|0.821205|44153948|84.90000000|0.90300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:08|0.218454|44153949|84.89000000|0.56300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:08|0.775173|44153950|84.89000000|0.51800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:08|0.916108|44153951|84.89000000|5.76800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:08|0.937542|44153952|84.89000000|1.15100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:08|0.982585|44153953|84.88000000|1.31500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:09|0.01536|44153954|84.87000000|0.95600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:09|0.056022|44153955|84.87000000|1.79000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:10|0.03599|44153956|84.85000000|9.77800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:10|0.03599|44153957|84.86000000|3.25200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:10|0.03599|44153958|84.86000000|7.14800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:10|0.03599|44153959|84.87000000|7.41700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:10|0.03599|44153960|84.87000000|5.60000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:10|0.079896|44153961|84.84000000|13.26800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:11|0.025492|44153962|84.89000000|7.27600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:11|0.025492|44153963|84.89000000|14.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:11|0.025492|44153964|84.90000000|1.78000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.058205|44153965|84.87000000|0.58700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.66491|44153966|84.92000000|41.73100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:12|0.66491|44153967|84.92000000|3.25900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:13|0.598355|44153968|84.94000000|1.00300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:13|0.788996|44153969|84.91000000|1.27600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:14|0.383384|44153970|84.93000000|0.27600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:14|0.857844|44153971|84.90000000|0.91300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:14|0.857844|44153972|84.90000000|1.80900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:14|0.857844|44153973|84.90000000|2.38400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:15|0.833341|44153974|84.90000000|10.79300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:15|0.833341|44153975|84.90000000|3.23400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:16|0.754744|44153976|84.90000000|24.24800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:16|0.81241|44153977|84.90000000|23.19200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:17|0.708728|44153978|84.93000000|1.29500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.140611|44153979|84.92000000|1.02600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.140611|44153980|84.92000000|0.75700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.236957|44153981|84.91000000|1.38900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.541102|44153982|84.91000000|0.62500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.553174|44153983|84.92000000|2.24500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.553174|44153984|84.92000000|3.35300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.577025|44153985|84.91000000|0.91100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.767109|44153986|84.90000000|0.01100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:18|0.817668|44153987|84.91000000|2.03200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.210174|44153988|84.90000000|0.21700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.240454|44153989|84.91000000|25.07900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.441123|44153990|84.91000000|14.43000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.460907|44153991|84.91000000|0.88800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:20|0.482397|44153992|84.91000000|4.77700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:21|0.060485|44153993|84.91000000|7.90500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:21|0.12264|44153994|84.95000000|0.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.148159|44153995|84.94000000|0.45600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.272066|44153996|84.94000000|2.02400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.344999|44153997|84.95000000|20.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.35653|44153998|84.95000000|5.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.375234|44153999|84.95000000|48.22700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.395423|44154000|84.95000000|90.62300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.402223|44154001|84.95000000|20.74300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:22|0.4129|44154002|84.95000000|4.25700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:23|0.304184|44154003|84.96000000|2.15800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:23|0.473048|44154004|84.94000000|8.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:23|0.473048|44154005|84.93000000|8.77500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:23|0.473048|44154006|84.93000000|25.47600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.689255|44154007|85.00000000|0.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:25|0.998092|44154008|84.98000000|3.48700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:26|0.109278|44154009|84.98000000|4.81600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:26|0.439727|44154010|84.97000000|7.27600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:26|0.508731|44154011|84.97000000|8.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:27|0.564909|44154012|84.96000000|7.14800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:27|0.564909|44154013|84.96000000|0.92700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:27|0.968855|44154014|85.01000000|0.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:27|0.997713|44154015|85.02000000|7.14800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.297571|44154016|85.04000000|0.10600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:28|0.716569|44154017|85.03000000|2.74600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.189817|44154018|85.06000000|8.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.189817|44154019|85.06000000|14.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.863653|44154020|85.07000000|1.77900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:30|0.863653|44154021|85.09000000|0.22100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.0851|44154022|85.06000000|0.82500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.0851|44154023|85.05000000|7.14800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.0851|44154024|85.05000000|0.97400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.0851|44154025|85.05000000|3.07000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.103947|44154026|85.04000000|2.32800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.103947|44154027|85.04000000|19.90000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.103947|44154028|85.04000000|2.74600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.103947|44154029|85.04000000|2.49600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.166558|44154030|85.04000000|4.69900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.166558|44154031|85.04000000|3.59800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.166558|44154032|85.04000000|2.49600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.181395|44154033|85.04000000|5.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.189224|44154034|85.04000000|10.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.193029|44154035|85.04000000|2.40400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.471449|44154036|85.04000000|2.95500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:31|0.471449|44154037|85.04000000|3.37900000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:32|0.169994|44154038|85.02000000|0.55800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:33|0.459767|44154039|85.06000000|1.13700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:33|0.937984|44154040|85.04000000|1.01000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:33|0.937984|44154041|85.03000000|0.68500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:34|0.118106|44154042|85.04000000|0.78400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:34|0.948878|44154043|85.08000000|0.21700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:35|0.847237|44154044|85.08000000|0.27300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:36|0.51769|44154045|85.08000000|0.64500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:36|0.51769|44154046|85.08000000|0.49200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:37|0.719242|44154047|85.07000000|0.51700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:38|0.095712|44154048|85.06000000|1.29500000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:38|0.095712|44154049|85.05000000|1.29800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:38|0.095712|44154050|85.05000000|1.01900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:38|0.095712|44154051|85.05000000|8.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:38|0.095712|44154052|85.04000000|8.11900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:38|0.095712|44154053|85.04000000|3.82600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:38|0.125281|44154054|85.06000000|1.21800000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:39|0.069129|44154055|85.04000000|17.57400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:39|0.952757|44154056|85.04000000|3.77300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:39|0.956848|44154057|85.04000000|17.62700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:39|0.998688|44154058|85.03000000|2.59700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:40|0.006966|44154059|85.03000000|18.80300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:40|0.009624|44154060|85.02000000|2.74600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:40|0.034119|44154061|85.03000000|18.80300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:40|0.070439|44154062|85.03000000|2.59700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:40|0.604425|44154063|85.03000000|0.05800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:41|0.062221|44154064|84.99000000|0.07600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:41|0.193042|44154065|85.02000000|1.32100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:41|0.395948|44154066|85.04000000|0.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:41|0.52831|44154067|85.05000000|6.26200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:41|0.52831|44154068|85.05000000|0.88600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:44|0.537758|44154069|85.06000000|11.97800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:45|0.179498|44154070|85.06000000|5.81000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:45|0.76045|44154071|85.06000000|47.37200000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:45|0.866073|44154072|85.09000000|0.30000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:45|0.87422|44154073|85.09000000|44.09800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:45|0.972123|44154074|85.09000000|2.32000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:46|0.536052|44154075|85.11000000|6.34600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:46|0.852735|44154076|85.09000000|0.00600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:46|0.963583|44154077|85.11000000|10.01000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:47|0.23347|44154078|85.11000000|3.98100000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:47|0.238151|44154079|85.11000000|22.34000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:47|0.238151|44154080|85.11000000|2.66000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:47|0.463709|44154081|85.09000000|7.27000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:47|0.463709|44154082|85.09000000|5.98700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:47|0.463709|44154083|85.09000000|3.81000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:47|0.517177|44154084|85.08000000|4.75900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:48|0.227864|44154085|85.10000000|4.20300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:48|0.227864|44154086|85.11000000|7.49700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:49|0.797068|44154087|85.11000000|1.67700000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:49|0.912024|44154088|85.11000000|1.23400000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:49|0.953781|44154089|85.11000000|1.21900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:49|0.971126|44154090|85.10000000|6.78100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.071961|44154091|85.10000000|3.57400000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.071961|44154092|85.11000000|3.15800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.071961|44154093|85.11000000|0.29800000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.243205|44154094|85.12000000|11.52700000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.281831|44154095|85.12000000|1.05300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.407501|44154096|85.10000000|3.64900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.442686|44154097|85.10000000|1.24200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.627505|44154098|85.08000000|23.50200000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:50|0.627505|44154099|85.08000000|21.40000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:52|0.197748|44154100|85.10000000|18.80000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:52|0.441781|44154101|85.11000000|2.00000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:52|0.737514|44154102|85.11000000|0.27500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:54|0.687231|44154103|85.10000000|1.38900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:54|0.839888|44154104|85.10000000|0.10500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:55|0.530152|44154105|85.08000000|8.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:55|0.530152|44154106|85.08000000|1.22600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:56|0.955964|44154107|85.07000000|16.01600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:56|0.969117|44154108|85.07000000|2.03600000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:56|0.969117|44154109|85.07000000|4.07900000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:56|0.972907|44154110|85.07000000|17.32100000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:56|0.972907|44154111|85.07000000|10.00000000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:56|0.99597|44154112|85.07000000|1.46000000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:57|0.040835|44154113|85.08000000|1.17600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:57|0.072581|44154114|85.08000000|1.04500000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:57|0.122178|44154115|85.08000000|0.09300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:57|0.413835|44154116|85.07000000|0.27300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:58|0.969224|44154117|85.09000000|0.55600000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:11:59|0.732028|44154118|85.09000000|5.09300000|0
1645996321|2022-02-27 21:12:01|2022-02-27 21:12:00|0.64853|44154119|85.06000000|1.79300000|2
1645996321|2022-02-27 21:12:01|2022-02-27 21:12:00|0.64853|44154120|85.05000000|6.62100000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:02|0.398973|44154121|85.07000000|1.94600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:02|0.851994|44154122|85.10000000|5.75900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:03|0.975595|44154123|85.12000000|0.56700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:07|0.477193|44154124|85.11000000|1.82000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:07|0.547928|44154125|85.11000000|2.28600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:10|0.721307|44154126|85.11000000|2.02000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:10|0.721307|44154127|85.11000000|0.01400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:10|0.721307|44154128|85.12000000|0.26900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.429484|44154129|85.08000000|0.00500000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.45372|44154130|85.07000000|2.24900000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.454559|44154131|85.07000000|15.04300000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.454559|44154132|85.07000000|5.00000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.464837|44154133|85.06000000|3.49000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.464837|44154134|85.06000000|12.27400000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:11|0.502126|44154135|85.06000000|9.12600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:13|0.518646|44154136|85.04000000|1.67900000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:13|0.680468|44154137|85.04000000|1.24000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:13|0.760051|44154138|85.03000000|2.32000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:15|0.410334|44154139|85.04000000|1.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:18|0.199704|44154140|85.05000000|2.47700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:18|0.389642|44154141|85.08000000|3.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:18|0.591188|44154142|85.07000000|1.49100000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:18|0.632763|44154143|85.07000000|1.23600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:18|0.665305|44154144|85.06000000|0.61000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:21|0.237519|44154145|85.02000000|7.27600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:22|0.168615|44154146|85.01000000|0.30000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:22|0.789703|44154147|85.02000000|0.21600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:23|0.768489|44154148|85.01000000|0.23400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:23|0.868081|44154149|84.98000000|0.57500000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:24|0.55429|44154150|85.00000000|2.58900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:24|0.55429|44154151|85.01000000|0.33400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:24|0.932494|44154152|85.02000000|0.27500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:26|0.494741|44154153|84.98000000|0.00400000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:26|0.8619|44154154|85.01000000|2.12100000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:27|0.153646|44154155|85.04000000|0.45200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:27|0.346965|44154156|85.01000000|1.23600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:28|0.185679|44154157|85.00000000|0.03500000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:28|0.237626|44154158|85.01000000|0.61000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:28|0.954547|44154159|85.03000000|0.27500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:29|0.738231|44154160|85.01000000|1.21300000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:29|0.756551|44154161|85.01000000|1.19800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:29|0.811624|44154162|85.00000000|14.53700000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:31|0.823287|44154163|85.00000000|6.06600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:32|0.979288|44154164|85.03000000|1.17100000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:34|0.173777|44154165|85.00000000|0.92600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:34|0.173777|44154166|84.99000000|3.53200000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:34|0.173777|44154167|84.99000000|4.28400000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:34|0.173777|44154168|84.98000000|21.16800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:34|0.181999|44154169|85.02000000|1.29500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:34|0.916452|44154170|85.04000000|0.68700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:34|0.916452|44154171|85.04000000|1.39100000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:34|0.916452|44154172|85.05000000|0.02200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:35|0.630306|44154173|85.05000000|9.51700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:35|0.630306|44154174|85.05000000|2.01200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:36|0.432863|44154175|85.02000000|2.96500000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:38|0.696462|44154176|85.02000000|1.23600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:38|0.696462|44154177|85.03000000|2.49700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:38|0.696462|44154178|85.04000000|1.45400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:39|0.363402|44154179|85.05000000|1.16900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:41|0.022995|44154180|85.06000000|1.57800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:41|0.022995|44154181|85.08000000|5.69800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:43|0.159326|44154182|85.05000000|7.27600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:43|0.2247|44154183|85.04000000|2.74600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:43|0.665419|44154184|85.05000000|1.99600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:44|0.101902|44154185|85.05000000|0.10700000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:44|0.353158|44154186|85.07000000|5.76400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:44|0.678758|44154187|85.07000000|0.88100000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:45|0.26408|44154188|85.03000000|10.13600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:45|0.903494|44154189|85.03000000|0.64700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:45|0.903494|44154190|85.04000000|2.35300000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:52|0.333864|44154191|85.00000000|1.65500000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:52|0.333864|44154192|85.00000000|1.13600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:52|0.344333|44154193|84.99000000|6.84800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:52|0.344333|44154194|84.99000000|7.27700000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:53|0.328807|44154195|84.97000000|0.22500000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:53|0.328807|44154196|84.97000000|2.24300000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:53|0.328807|44154197|84.97000000|1.79700000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:53|0.818668|44154198|84.96000000|1.96100000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:53|0.859702|44154199|84.96000000|1.23800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:53|0.882495|44154200|84.96000000|0.61100000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:53|0.905988|44154201|84.96000000|0.60700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:54|0.375399|44154202|84.97000000|0.28800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:57|0.726763|44154203|84.93000000|1.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:12:58|0.695538|44154204|84.94000000|0.82800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:00|0.827422|44154205|84.94000000|3.57800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:00|0.827422|44154206|84.94000000|4.00300000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:00|0.835873|44154207|84.92000000|5.12900000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:01|0.151|44154208|84.91000000|1.00100000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:01|0.243424|44154209|84.93000000|5.20000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:01|0.943228|44154210|84.93000000|0.70200000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:01|0.943228|44154211|84.92000000|30.00000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:01|0.943228|44154212|84.92000000|1.86800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:01|0.943228|44154213|84.92000000|1.15300000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:01|0.943228|44154214|84.92000000|3.28300000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:01|0.943228|44154215|84.91000000|6.70300000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:01|0.943228|44154216|84.91000000|7.80900000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:01|0.943228|44154217|84.91000000|2.59100000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:02|0.149949|44154218|84.94000000|2.02600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:02|0.149949|44154219|84.94000000|3.28300000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:02|0.182666|44154220|84.94000000|1.23500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:02|0.182666|44154221|84.95000000|2.06900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:03|0.696644|44154222|84.97000000|78.53200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:03|0.696644|44154223|84.97000000|1.77800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:03|0.742646|44154224|84.98000000|1.78300000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:05|0.123693|44154225|84.97000000|1.91600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:05|0.123693|44154226|84.98000000|14.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:05|0.123693|44154227|84.98000000|1.45400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:05|0.262779|44154228|84.99000000|6.42800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:05|0.471887|44154229|85.00000000|6.75300000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:05|0.517098|44154230|84.98000000|1.02100000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:05|0.692498|44154231|84.97000000|0.11900000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:07|0.535605|44154232|84.98000000|3.49000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:07|0.554081|44154233|84.98000000|1.26000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:07|0.554081|44154234|84.97000000|0.30300000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:07|0.594081|44154235|84.95000000|2.74600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:07|0.594081|44154236|84.95000000|3.69200000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:07|0.62609|44154237|84.94000000|39.72400000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:07|0.62609|44154238|84.94000000|4.45700000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:10|0.241003|44154239|84.97000000|0.04700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:11|0.076873|44154240|84.96000000|0.30000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:11|0.31441|44154241|84.93000000|7.37800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:11|0.409978|44154242|84.92000000|21.40000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:11|0.470814|44154243|84.92000000|21.40000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:11|0.730606|44154244|84.92000000|0.21300000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:11|0.738902|44154245|84.92000000|1.28400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:13|0.306365|44154246|84.92000000|1.02100000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.163429|44154247|84.90000000|2.25200000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.207677|44154248|84.90000000|1.23500000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.207677|44154249|84.89000000|2.33000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.899524|44154250|84.89000000|3.69600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.915806|44154251|84.89000000|1.26200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.915806|44154252|84.90000000|3.71300000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.915806|44154253|84.90000000|3.74600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.915806|44154254|84.91000000|8.82900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.915806|44154255|84.91000000|14.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.915806|44154256|84.91000000|7.14800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:14|0.915806|44154257|84.91000000|3.74600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:15|0.038734|44154258|84.89000000|0.14100000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:15|0.495202|44154259|84.91000000|1.17100000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:15|0.806354|44154260|84.89000000|3.19800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:16|0.253547|44154261|84.91000000|5.48300000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:17|0.060635|44154262|84.92000000|3.91500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:17|0.060635|44154263|84.92000000|1.09100000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:17|0.717939|44154264|84.90000000|0.81400000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:18|0.181994|44154265|84.91000000|28.55200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:18|0.625212|44154266|84.93000000|0.60000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:18|0.982696|44154267|84.94000000|0.58500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:19|0.154862|44154268|84.91000000|1.81600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:19|0.198728|44154269|84.91000000|1.23500000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:22|0.002492|44154270|84.92000000|0.58600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:22|0.445125|44154271|84.91000000|1.17400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:22|0.880816|44154272|84.93000000|0.05800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:23|0.111088|44154273|84.93000000|0.78900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:23|0.111088|44154274|84.93000000|0.46800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:23|0.16801|44154275|84.94000000|0.46600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:23|0.409944|44154276|84.94000000|5.17300000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:23|0.629422|44154277|84.94000000|0.21700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:24|0.784459|44154278|84.94000000|0.56200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:25|0.408012|44154279|84.92000000|1.64700000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:25|0.408012|44154280|84.92000000|1.66800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:25|0.694089|44154281|84.90000000|1.48700000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:26|0.487575|44154282|84.92000000|0.21600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:27|0.257597|44154283|84.88000000|0.91500000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:28|0.240082|44154284|84.92000000|2.45700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:28|0.473569|44154285|84.94000000|0.10600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:29|0.500519|44154286|84.94000000|0.56000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:31|0.321049|44154287|84.94000000|1.13700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:31|0.817818|44154288|84.94000000|0.88900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:31|0.867449|44154289|84.94000000|0.30500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:31|0.875821|44154290|84.96000000|0.30000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:32|0.011494|44154291|84.96000000|0.35400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:32|0.419827|44154292|84.96000000|2.93200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:33|0.125383|44154293|84.95000000|2.60800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:33|0.125383|44154294|84.95000000|3.66900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:33|0.125383|44154295|84.96000000|7.91800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:34|0.47591|44154296|84.95000000|1.39400000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:34|0.594436|44154297|84.96000000|1.12500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.435642|44154298|84.96000000|0.01200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.552082|44154299|84.94000000|0.56200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154300|84.93000000|1.86600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154301|84.94000000|1.81300000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154302|84.94000000|0.01600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154303|84.94000000|3.47800000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154304|84.95000000|2.44200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154305|84.95000000|35.53400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154306|84.95000000|14.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154307|84.95000000|5.60000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154308|84.95000000|6.68200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154309|84.95000000|2.28500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154310|84.95000000|25.84500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154311|84.96000000|1.85100000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154312|84.96000000|5.60000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154313|84.96000000|0.87700000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154314|84.97000000|1.95600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154315|84.97000000|14.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154316|84.97000000|5.60000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:38|0.876126|44154317|84.98000000|0.75500000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:39|0.109514|44154318|84.92000000|14.00000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:39|0.109514|44154319|84.92000000|3.73400000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:39|0.109514|44154320|84.92000000|3.47800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:39|0.109514|44154321|84.92000000|2.28300000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:39|0.131124|44154322|84.92000000|1.34700000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.170386|44154323|84.96000000|5.60000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.238754|44154324|84.99000000|5.59900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.280475|44154325|84.99000000|0.00100000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.315811|44154326|85.00000000|5.60000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.315811|44154327|85.00000000|2.66000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.315811|44154328|85.01000000|5.60000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.315811|44154329|85.01000000|5.31900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.315811|44154330|85.02000000|5.60000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.315811|44154331|85.03000000|10.63900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:43|0.571137|44154332|85.00000000|26.09600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.224634|44154333|85.05000000|5.60000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.224634|44154334|85.05000000|14.00000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.224634|44154335|85.06000000|30.40000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.906589|44154336|85.02000000|2.39000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:45|0.955383|44154337|85.02000000|2.29600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:47|0.517902|44154338|85.02000000|2.20400000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:48|0.051529|44154339|85.02000000|1.24500000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:48|0.051529|44154340|85.02000000|2.34200000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:48|0.74412|44154341|85.04000000|0.10600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:49|0.37424|44154342|85.04000000|0.02000000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:49|0.613742|44154343|85.04000000|0.53200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:51|0.716365|44154344|85.03000000|2.58000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:51|0.795219|44154345|85.02000000|1.22900000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:51|0.84054|44154346|85.02000000|0.60700000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:51|0.878323|44154347|85.02000000|1.20600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:55|0.506708|44154348|85.02000000|0.03300000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:55|0.591743|44154349|84.99000000|3.36000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:55|0.591743|44154350|84.98000000|1.64000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:57|0.233666|44154351|85.00000000|1.18900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:57|0.233666|44154352|85.01000000|2.68600000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:58|0.043765|44154353|85.01000000|0.56200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:58|0.679409|44154354|84.97000000|21.40000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:58|0.697307|44154355|84.96000000|2.74600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:58|0.725253|44154356|84.96000000|18.65400000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:58|0.735941|44154357|84.96000000|2.74600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:58|0.735941|44154358|84.95000000|13.16200000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:58|0.745207|44154359|84.95000000|2.44800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:58|0.745207|44154360|84.95000000|0.29800000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:59|0.098013|44154361|84.97000000|1.17100000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:59|0.654259|44154362|84.94000000|21.40000000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:59|0.702445|44154363|84.95000000|1.96400000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:59|0.702445|44154364|84.96000000|0.84900000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:13:59|0.702445|44154365|84.96000000|0.07200000|0
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.132009|44154366|84.93000000|15.61600000|2
1645996442|2022-02-27 21:14:02|2022-02-27 21:14:00|0.780897|44154367|84.96000000|2.50000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:02|0.129811|44154368|84.96000000|14.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:02|0.191918|44154369|84.96000000|12.41200000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:04|0.121524|44154370|84.99000000|11.11500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:04|0.292839|44154371|84.99000000|0.60400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:04|0.332969|44154372|84.99000000|1.65900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:04|0.337459|44154373|84.98000000|1.30700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:05|0.403786|44154374|84.94000000|1.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:05|0.955004|44154375|84.95000000|2.20700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:05|0.955004|44154376|84.96000000|0.13300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:09|0.174959|44154377|84.96000000|0.74300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:09|0.174959|44154378|84.97000000|5.02100000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:10|0.13375|44154379|84.95000000|0.86200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:10|0.48464|44154380|84.95000000|1.77500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.432526|44154381|84.92000000|0.08700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.733838|44154382|84.92000000|2.65900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.885366|44154383|84.91000000|6.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.885366|44154384|84.91000000|19.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.894528|44154385|84.91000000|56.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:11|0.894528|44154386|84.91000000|15.41900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:12|0.044653|44154387|84.90000000|2.74600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:12|0.867187|44154388|84.90000000|0.30000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.621087|44154389|84.88000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.651276|44154390|84.87000000|3.63800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.651276|44154391|84.87000000|34.11500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.651276|44154392|84.87000000|4.39100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.656961|44154393|84.87000000|17.00900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.656961|44154394|84.87000000|3.34500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.656961|44154395|84.87000000|75.69600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.656961|44154396|84.86000000|7.59600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.666777|44154397|84.86000000|45.30200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.914095|44154398|84.86000000|0.20700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.956398|44154399|84.86000000|1.36300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:14|0.97996|44154400|84.86000000|1.23500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:16|0.170678|44154401|84.89000000|0.02700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:16|0.496423|44154402|84.89000000|0.30000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:18|0.87142|44154403|84.90000000|0.06700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:20|0.246593|44154404|84.92000000|3.55600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:20|0.246593|44154405|84.92000000|11.09200000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:20|0.473747|44154406|84.90000000|1.35400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:20|0.473747|44154407|84.89000000|2.42000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:20|0.473747|44154408|84.89000000|7.37800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:21|0.603324|44154409|84.91000000|2.42200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:21|0.603324|44154410|84.91000000|1.24900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.993581|44154411|84.87000000|15.23500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.993581|44154412|84.87000000|2.74600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.993581|44154413|84.87000000|14.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:22|0.993581|44154414|84.87000000|21.40000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:23|0.263182|44154415|84.85000000|8.24100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:23|0.276847|44154416|84.85000000|7.00700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:23|0.276847|44154417|84.85000000|2.74600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:24|0.22435|44154418|84.84000000|0.29400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:24|0.55647|44154419|84.85000000|0.25900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:25|0.097543|44154420|84.86000000|14.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:25|0.235828|44154421|84.86000000|0.35100000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:25|0.848588|44154422|84.85000000|0.34000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.274894|44154423|84.82000000|5.60000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.274894|44154424|84.82000000|3.34100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.274894|44154425|84.82000000|14.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.274894|44154426|84.82000000|7.32100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.287303|44154427|84.82000000|14.07900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.287303|44154428|84.81000000|0.25600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.287303|44154429|84.81000000|0.35300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.287303|44154430|84.81000000|0.11000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.309207|44154431|84.81000000|2.74600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.309207|44154432|84.81000000|1.82700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.32674|44154433|84.81000000|1.77500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.563183|44154434|84.80000000|0.49400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.563183|44154435|84.80000000|0.89200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.563183|44154436|84.80000000|0.05200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.563183|44154437|84.80000000|0.57200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.914071|44154438|84.80000000|4.27000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.914071|44154439|84.81000000|2.08800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:26|0.914071|44154440|84.81000000|1.25700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.475064|44154441|84.81000000|4.33400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154442|84.79000000|1.30700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154443|84.79000000|0.36000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154444|84.79000000|0.35200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154445|84.79000000|0.36200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154446|84.79000000|0.45800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154447|84.79000000|0.48500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154448|84.79000000|0.33800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154449|84.79000000|0.33900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154450|84.79000000|0.66300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154451|84.79000000|0.40900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154452|84.79000000|0.33900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154453|84.79000000|0.47700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154454|84.79000000|2.38200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154455|84.79000000|0.56100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.5329|44154456|84.79000000|0.41600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.561266|44154457|84.78000000|0.30700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.561266|44154458|84.78000000|0.39300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.561266|44154459|84.78000000|0.02000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.756114|44154460|84.77000000|0.67600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.756114|44154461|84.77000000|1.18000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:27|0.756114|44154462|84.77000000|0.45900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.104122|44154463|84.76000000|0.02100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.104122|44154464|84.76000000|0.35300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.50296|44154465|84.75000000|1.06600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.50296|44154466|84.75000000|0.37300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.50296|44154467|84.75000000|1.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.50296|44154468|84.75000000|0.18400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.50296|44154469|84.75000000|0.50000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.715735|44154470|84.74000000|2.90000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:28|0.715735|44154471|84.74000000|5.60000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:29|0.066901|44154472|84.76000000|1.12600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:30|0.029204|44154473|84.79000000|0.30000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:30|0.066937|44154474|84.79000000|5.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:30|0.06708|44154475|84.79000000|9.27700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:33|0.177136|44154476|84.81000000|0.00400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:33|0.266556|44154477|84.82000000|31.76700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:33|0.280948|44154478|84.82000000|9.41500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:35|0.788234|44154479|84.86000000|0.43000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:35|0.867151|44154480|84.84000000|6.84800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:35|0.895588|44154481|84.83000000|2.31700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.239549|44154482|84.80000000|14.97200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.239549|44154483|84.80000000|14.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.239549|44154484|84.80000000|0.22900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.239549|44154485|84.80000000|3.09300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.239549|44154486|84.80000000|5.60000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.239549|44154487|84.80000000|2.10600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.303301|44154488|84.82000000|1.81200000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.303301|44154489|84.83000000|3.10600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.303301|44154490|84.84000000|5.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.303301|44154491|84.84000000|1.26300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:38|0.396851|44154492|84.84000000|1.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:39|0.303033|44154493|84.84000000|1.89400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:39|0.338816|44154494|84.84000000|0.04100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:39|0.886095|44154495|84.84000000|9.59400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:40|0.905574|44154496|84.86000000|0.27600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:41|0.244742|44154497|84.86000000|0.53400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:41|0.244742|44154498|84.86000000|1.77600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:41|0.334618|44154499|84.83000000|2.64900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.066731|44154500|84.78000000|0.29400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:42|0.678163|44154501|84.76000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:43|0.77729|44154502|84.75000000|14.96600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:43|0.77729|44154503|84.75000000|2.74600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:43|0.953182|44154504|84.75000000|0.23500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.265566|44154505|84.75000000|0.03500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.581541|44154506|84.73000000|0.03000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.5985|44154507|84.72000000|14.99200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.680037|44154508|84.71000000|0.59100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.788578|44154509|84.72000000|15.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.943839|44154510|84.73000000|8.57500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:45|0.943839|44154511|84.73000000|10.32300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.167792|44154512|84.70000000|0.10000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.167792|44154513|84.70000000|0.62400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.167792|44154514|84.70000000|4.87600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.867352|44154515|84.70000000|53.86400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.867352|44154516|84.70000000|17.44400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.909164|44154517|84.69000000|0.35400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:46|0.983391|44154518|84.68000000|0.69000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.58445|44154519|84.72000000|22.44700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.5874|44154520|84.73000000|12.10000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:47|0.619399|44154521|84.71000000|13.99900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:48|0.043987|44154522|84.73000000|0.71100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:48|0.165358|44154523|84.75000000|11.08000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:48|0.312174|44154524|84.73000000|6.13700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:48|0.312174|44154525|84.73000000|1.09200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:48|0.345831|44154526|84.77000000|11.07200000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:50|0.902949|44154527|84.79000000|11.07500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:50|0.960352|44154528|84.82000000|60.61100000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.776824|44154529|84.81000000|6.24300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:51|0.895343|44154530|84.81000000|0.05000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:55|0.168952|44154531|84.80000000|1.95300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:55|0.168952|44154532|84.81000000|10.09000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:55|0.168952|44154533|84.81000000|7.71000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:55|0.226202|44154534|84.79000000|2.11000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:55|0.923772|44154535|84.81000000|0.05800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:57|0.643213|44154536|84.78000000|10.04300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:58|0.73842|44154537|84.79000000|1.98000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:58|0.73842|44154538|84.80000000|3.27000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:59|0.496256|44154539|84.85000000|0.04700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:14:59|0.905023|44154540|84.85000000|1.13900000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.133097|44154541|84.82000000|1.78400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.133097|44154542|84.81000000|2.03600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.247449|44154543|84.85000000|11.04700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:00|0.258696|44154544|84.86000000|0.30000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.102712|44154545|84.86000000|1.82900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.195883|44154546|84.85000000|0.34500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.195883|44154547|84.84000000|0.22900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.195883|44154548|84.84000000|5.60000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.195883|44154549|84.84000000|3.99200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.308908|44154550|84.83000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.332438|44154551|84.82000000|0.61900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.332438|44154552|84.82000000|6.78300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.354867|44154553|84.83000000|20.28700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.365199|44154554|84.83000000|1.11300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.365199|44154555|84.82000000|1.23200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.365199|44154556|84.81000000|3.56600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.365199|44154557|84.81000000|7.14800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.902353|44154558|84.82000000|11.12800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:01|0.927715|44154559|84.81000000|10.33300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.153619|44154560|84.80000000|0.08000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.366244|44154561|84.85000000|0.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:02|0.670786|44154562|84.82000000|3.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:03|0.156982|44154563|84.84000000|2.83100000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:03|0.805417|44154564|84.83000000|1.32400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:04|0.421921|44154565|84.80000000|6.30600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:04|0.42229|44154566|84.80000000|3.36400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:04|0.42229|44154567|84.80000000|0.47200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:04|0.535782|44154568|84.80000000|14.46100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:05|0.778544|44154569|84.78000000|1.71000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:06|0.324827|44154570|84.80000000|6.84800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:08|0.311653|44154571|84.81000000|11.06600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:08|0.658569|44154572|84.84000000|0.40400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.155868|44154573|84.84000000|0.05800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.164742|44154574|84.84000000|0.17200000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.237512|44154575|84.84000000|10.42400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:10|0.539154|44154576|84.87000000|0.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:12|0.986125|44154577|84.83000000|2.14500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:12|0.986125|44154578|84.83000000|5.60000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:12|0.986125|44154579|84.83000000|6.01800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:13|0.427702|44154580|84.84000000|0.43000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:14|0.8061|44154581|84.86000000|0.04700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:15|0.721584|44154582|84.84000000|4.29700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:15|0.999876|44154583|84.85000000|0.09400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.222299|44154584|84.82000000|1.55300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.222299|44154585|84.81000000|9.43100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.289676|44154586|84.81000000|11.96900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.422887|44154587|84.81000000|0.44300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.492842|44154588|84.80000000|5.06700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.497186|44154589|84.80000000|9.86500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.528113|44154590|84.80000000|0.13500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.528113|44154591|84.80000000|3.47100000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:16|0.528113|44154592|84.80000000|2.07000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:17|0.444103|44154593|84.81000000|1.96800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:18|0.140748|44154594|84.82000000|2.06400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:18|0.210986|44154595|84.81000000|0.30000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:20|0.591141|44154596|84.79000000|6.42000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:20|0.591141|44154597|84.79000000|1.91800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:21|0.298016|44154598|84.79000000|1.73800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:21|0.604583|44154599|84.79000000|1.12700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:22|0.66357|44154600|84.80000000|1.60700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:22|0.843037|44154601|84.80000000|6.42000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:22|0.929886|44154602|84.82000000|14.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:23|0.043746|44154603|84.83000000|0.23800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:23|0.043746|44154604|84.84000000|0.06200000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:23|0.179157|44154605|84.85000000|1.16100000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:23|0.968465|44154606|84.85000000|9.92900000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.470607|44154607|84.87000000|0.03500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.655104|44154608|84.89000000|0.21700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.769164|44154609|84.86000000|1.85000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.790485|44154610|84.85000000|0.93700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.790485|44154611|84.85000000|0.24000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.794154|44154612|84.85000000|7.18100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.806659|44154613|84.86000000|1.23900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.806659|44154614|84.85000000|8.14100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:25|0.823909|44154615|84.84000000|4.96300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.565582|44154616|84.81000000|3.53600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.565582|44154617|84.81000000|21.40000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.605685|44154618|84.81000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.613139|44154619|84.80000000|55.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:26|0.85779|44154620|84.78000000|3.50000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:28|0.269439|44154621|84.78000000|6.97400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:28|0.278446|44154622|84.78000000|7.78600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:28|0.278446|44154623|84.78000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:28|0.660776|44154624|84.80000000|0.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:28|0.675754|44154625|84.81000000|0.21900000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:29|0.962454|44154626|84.79000000|1.02800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:30|0.471911|44154627|84.79000000|8.97200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:30|0.524627|44154628|84.81000000|0.15700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:30|0.673428|44154629|84.76000000|21.40000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:30|0.673428|44154630|84.76000000|21.96900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.476383|44154631|84.77000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.497529|44154632|84.76000000|8.24200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.501779|44154633|84.76000000|6.69200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.501779|44154634|84.76000000|14.93400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.501779|44154635|84.76000000|13.37400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.510597|44154636|84.76000000|8.02600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.851366|44154637|84.76000000|5.03700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.851366|44154638|84.77000000|0.72300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.897962|44154639|84.77000000|7.55500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:32|0.897962|44154640|84.77000000|11.86300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:33|0.130611|44154641|84.77000000|2.72100000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:33|0.130611|44154642|84.77000000|6.42000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:33|0.671445|44154643|84.75000000|6.42000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:35|0.027222|44154644|84.77000000|6.42000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:35|0.698732|44154645|84.77000000|0.88800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:35|0.707058|44154646|84.78000000|0.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.499204|44154647|84.70000000|5.60000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.499204|44154648|84.70000000|21.40000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.499204|44154649|84.70000000|2.74600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.499204|44154650|84.70000000|4.37900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.499204|44154651|84.70000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.508998|44154652|84.70000000|14.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.512823|44154653|84.70000000|48.77900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.512933|44154654|84.70000000|8.38000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:38|0.517107|44154655|84.70000000|10.03000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:40|0.235901|44154656|84.70000000|2.71600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:40|0.852048|44154657|84.73000000|0.30000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:44|0.982987|44154658|84.69000000|17.10000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:44|0.983208|44154659|84.69000000|0.33100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:45|0.446412|44154660|84.70000000|10.87600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.153953|44154661|84.67000000|0.34900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.153953|44154662|84.67000000|0.02000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.170165|44154663|84.66000000|0.35600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.170165|44154664|84.65000000|0.35400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.170165|44154665|84.65000000|7.38300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.170165|44154666|84.65000000|0.06000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.170165|44154667|84.65000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.170165|44154668|84.65000000|3.24100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.210361|44154669|84.66000000|1.51900000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.210361|44154670|84.67000000|0.36900000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.210361|44154671|84.67000000|1.46900000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.210361|44154672|84.67000000|0.16800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.248875|44154673|84.65000000|6.42000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.381735|44154674|84.65000000|19.41800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.754698|44154675|84.66000000|14.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.82039|44154676|84.66000000|3.79600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.82039|44154677|84.66000000|10.87600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.859618|44154678|84.64000000|0.70500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.859618|44154679|84.64000000|1.26800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.898892|44154680|84.63000000|0.37900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.898892|44154681|84.63000000|0.61600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.898892|44154682|84.63000000|1.19200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:47|0.898892|44154683|84.63000000|14.85800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.745592|44154684|84.65000000|0.12900000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.835952|44154685|84.65000000|14.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:48|0.888683|44154686|84.66000000|7.14800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.012793|44154687|84.67000000|9.39200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.118001|44154688|84.67000000|1.48400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.138329|44154689|84.67000000|1.48400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.156207|44154690|84.65000000|11.98400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.156207|44154691|84.65000000|0.64300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.156207|44154692|84.65000000|8.71400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.170346|44154693|84.66000000|5.60000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.21636|44154694|84.64000000|0.79300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.319207|44154695|84.66000000|1.84400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.35655|44154696|84.66000000|3.39800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.35655|44154697|84.66000000|6.91400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:49|0.980752|44154698|84.67000000|4.86600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.234158|44154699|84.69000000|0.30700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.598115|44154700|84.66000000|14.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:50|0.763179|44154701|84.66000000|0.56400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.428504|44154702|84.66000000|7.01800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.613979|44154703|84.66000000|0.30000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.625894|44154704|84.66000000|3.69600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.67494|44154705|84.66000000|5.43000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.732431|44154706|84.63000000|3.06100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.801713|44154707|84.62000000|0.15700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.801713|44154708|84.62000000|2.74600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.840403|44154709|84.61000000|0.59700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.840403|44154710|84.61000000|25.28800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:51|0.981162|44154711|84.61000000|7.40900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.129852|44154712|84.61000000|0.11800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.423129|44154713|84.62000000|10.87600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.423129|44154714|84.62000000|1.82500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.452536|44154715|84.64000000|0.00400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.710201|44154716|84.64000000|5.17000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:52|0.997141|44154717|84.65000000|5.40000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.184783|44154718|84.63000000|6.34400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.197548|44154719|84.62000000|5.60000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.197548|44154720|84.61000000|9.75800000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.197548|44154721|84.61000000|14.81000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.198092|44154722|84.65000000|0.27600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.209183|44154723|84.61000000|0.00200000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.21956|44154724|84.60000000|7.12400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.21956|44154725|84.60000000|5.60000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.21956|44154726|84.60000000|3.53000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.21956|44154727|84.60000000|5.69400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.261881|44154728|84.60000000|15.70600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.261881|44154729|84.60000000|3.49500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.261881|44154730|84.59000000|7.72700000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.261881|44154731|84.59000000|5.60000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.261881|44154732|84.59000000|7.06000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.313717|44154733|84.59000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.382808|44154734|84.60000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.396552|44154735|84.60000000|4.82300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.416485|44154736|84.59000000|10.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.432721|44154737|84.59000000|1.98400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:53|0.847452|44154738|84.61000000|0.98600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.230789|44154739|84.62000000|0.30000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.24281|44154740|84.62000000|2.97700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.403819|44154741|84.64000000|10.87500000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:54|0.940398|44154742|84.65000000|5.37400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.095348|44154743|84.67000000|5.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.107482|44154744|84.68000000|5.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.107482|44154745|84.68000000|14.81700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:55|0.145377|44154746|84.67000000|1.83400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:56|0.214319|44154747|84.65000000|6.59900000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:56|0.29917|44154748|84.66000000|1.96700000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:56|0.328325|44154749|84.67000000|10.25400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:56|0.328325|44154750|84.67000000|14.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:56|0.328325|44154751|84.67000000|7.14800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:56|0.541351|44154752|84.68000000|1.93000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:56|0.678707|44154753|84.68000000|8.94600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:56|0.937372|44154754|84.67000000|6.42000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.221974|44154755|84.68000000|10.74300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.476567|44154756|84.69000000|2.41200000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.714251|44154757|84.69000000|3.18800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.819044|44154758|84.69000000|10.87600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:57|0.849192|44154759|84.69000000|11.68000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:58|0.043688|44154760|84.66000000|0.50000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:58|0.541721|44154761|84.70000000|5.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:58|0.541721|44154762|84.71000000|5.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:58|0.541721|44154763|84.71000000|2.75800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:58|0.541721|44154764|84.72000000|2.54200000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.059889|44154765|84.67000000|0.00900000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.323003|44154766|84.70000000|1.73600000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.524461|44154767|84.72000000|1.00000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.903962|44154768|84.70000000|1.72600000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.903962|44154769|84.69000000|1.80300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.903962|44154770|84.69000000|5.73300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.903962|44154771|84.69000000|3.29300000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.903962|44154772|84.69000000|14.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.903962|44154773|84.68000000|14.00000000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.903962|44154774|84.68000000|4.45100000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.903962|44154775|84.67000000|1.99400000|2
1645996561|2022-02-27 21:16:01|2022-02-27 21:15:59|0.950571|44154776|84.70000000|1.86200000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.013368|44154777|84.72000000|0.96300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.030763|44154778|84.72000000|1.09500000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.030763|44154779|84.72000000|8.20000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.054908|44154780|84.72000000|2.82300000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.074546|44154781|84.73000000|5.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.074546|44154782|84.73000000|2.32000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.198472|44154783|84.74000000|5.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.538931|44154784|84.75000000|0.56400000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.661519|44154785|84.75000000|2.30800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:00|0.697428|44154786|84.75000000|2.72800000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.483068|44154787|84.76000000|5.60000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.483068|44154788|84.76000000|11.02900000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.483068|44154789|84.76000000|1.73000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.549684|44154790|84.77000000|1.34000000|0
1645996561|2022-02-27 21:16:01|2022-02-27 21:16:01|0.549684|44154791|84.77000000|5.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:04|0.736958|44154792|84.76000000|1.13600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.428064|44154793|84.71000000|3.09600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.428064|44154794|84.70000000|2.02300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.428064|44154795|84.70000000|24.97700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:05|0.60315|44154796|84.71000000|6.42000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:06|0.790663|44154797|84.72000000|1.89200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:06|0.932729|44154798|84.71000000|6.42000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:06|0.95261|44154799|84.70000000|0.02300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:07|0.005675|44154800|84.68000000|21.40000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:07|0.023514|44154801|84.68000000|47.71300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:07|0.023514|44154802|84.69000000|1.96300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:07|0.023514|44154803|84.69000000|5.94800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:07|0.023514|44154804|84.69000000|2.71400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:07|0.293199|44154805|84.67000000|1.96300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:07|0.293199|44154806|84.65000000|0.02400000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:07|0.46341|44154807|84.69000000|8.36000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:09|0.342263|44154808|84.69000000|0.89400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:09|0.346969|44154809|84.70000000|0.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:09|0.362594|44154810|84.70000000|13.40000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:09|0.455392|44154811|84.71000000|11.00900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:09|0.455392|44154812|84.71000000|1.36500000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.042778|44154813|84.72000000|2.14100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.433771|44154814|84.72000000|2.34300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.529369|44154815|84.70000000|1.04900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.529369|44154816|84.71000000|8.11300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.619909|44154817|84.70000000|0.88700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.619909|44154818|84.71000000|1.04900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.619909|44154819|84.71000000|14.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.619909|44154820|84.71000000|2.65800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:10|0.650901|44154821|84.70000000|0.88700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:11|0.25507|44154822|84.71000000|1.14100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:11|0.715742|44154823|84.72000000|2.34300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:11|0.715742|44154824|84.72000000|13.58000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:13|0.330329|44154825|84.73000000|1.06700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:13|0.342902|44154826|84.73000000|5.20400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:13|0.3724|44154827|84.73000000|0.32900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:13|0.388517|44154828|84.73000000|4.40300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:14|0.010931|44154829|84.75000000|2.26800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:14|0.493068|44154830|84.76000000|0.87600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:14|0.618467|44154831|84.77000000|11.03300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:14|0.618467|44154832|84.77000000|1.26400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:14|0.719634|44154833|84.77000000|14.30300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:14|0.719634|44154834|84.77000000|2.22500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:15|0.289424|44154835|84.76000000|2.02700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:15|0.797675|44154836|84.76000000|1.89900000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:15|0.797675|44154837|84.76000000|1.94300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.139197|44154838|84.77000000|3.79800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.172088|44154839|84.77000000|1.23700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.233963|44154840|84.77000000|1.22100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.487914|44154841|84.78000000|0.67900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.514073|44154842|84.78000000|1.68700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.521826|44154843|84.78000000|6.13000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.54883|44154844|84.78000000|14.93900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.596463|44154845|84.78000000|4.59900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.619644|44154846|84.78000000|8.81400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.63286|44154847|84.78000000|9.01800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.660179|44154848|84.78000000|14.03000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.667483|44154849|84.78000000|14.01000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.686612|44154850|84.78000000|2.35900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.700567|44154851|84.78000000|68.99300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:16|0.70765|44154852|84.78000000|2.88200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:17|0.400055|44154853|84.78000000|4.56700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:17|0.400055|44154854|84.78000000|20.05300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:17|0.830327|44154855|84.79000000|2.02000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:18|0.477293|44154856|84.79000000|1.56200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:18|0.481656|44154857|84.79000000|7.46200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:18|0.949555|44154858|84.79000000|4.84100000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:19|0.138214|44154859|84.81000000|0.30000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:19|0.166349|44154860|84.82000000|0.65000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:19|0.819699|44154861|84.82000000|0.54200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:20|0.103489|44154862|84.82000000|101.11800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:20|0.530931|44154863|84.85000000|0.10600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:21|0.03567|44154864|84.84000000|0.04000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:21|0.317716|44154865|84.82000000|6.42000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:21|0.376802|44154866|84.83000000|0.06000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:21|0.431766|44154867|84.83000000|0.08000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:22|0.023746|44154868|84.82000000|0.05000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:22|0.175532|44154869|84.82000000|0.61000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:22|0.280668|44154870|84.82000000|0.08000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:23|0.024108|44154871|84.83000000|11.05300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:23|0.216409|44154872|84.85000000|1.00300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.076775|44154873|84.87000000|0.05000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.233311|44154874|84.87000000|0.05000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.382493|44154875|84.87000000|0.01000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.405499|44154876|84.85000000|1.71700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.405499|44154877|84.85000000|0.59100000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.433582|44154878|84.85000000|0.73000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.437822|44154879|84.87000000|0.08000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.445739|44154880|84.84000000|0.23700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.584376|44154881|84.86000000|0.57000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.58713|44154882|84.86000000|0.01000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.827306|44154883|84.86000000|0.08000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:24|0.97793|44154884|84.86000000|0.01000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:25|0.643287|44154885|84.87000000|10.87000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:25|0.643287|44154886|84.88000000|5.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:25|0.643287|44154887|84.88000000|0.88900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:25|0.831813|44154888|84.86000000|2.01200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:25|0.894664|44154889|84.86000000|0.99000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.135283|44154890|84.84000000|1.33800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.156633|44154891|84.85000000|1.33600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.191438|44154892|84.85000000|0.60800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.775595|44154893|84.86000000|18.81000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.782313|44154894|84.86000000|32.68300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.820002|44154895|84.86000000|117.87700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:27|0.910889|44154896|84.87000000|4.21200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.068273|44154897|84.85000000|1.00700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.688624|44154898|84.86000000|4.43000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.688624|44154899|84.86000000|9.80900000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.688624|44154900|84.86000000|7.14800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.688624|44154901|84.86000000|14.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.715262|44154902|84.85000000|10.97700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.715262|44154903|84.85000000|7.14800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.718399|44154904|84.84000000|5.99400000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.737137|44154905|84.86000000|0.47000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.737413|44154906|84.84000000|7.14800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.740949|44154907|84.86000000|10.40600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.740949|44154908|84.86000000|0.47100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.740949|44154909|84.86000000|1.98600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.893801|44154910|84.85000000|0.59000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:28|0.938053|44154911|84.85000000|0.09000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.182647|44154912|84.85000000|10.19600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.655352|44154913|84.89000000|0.39200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.698799|44154914|84.89000000|10.66600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.698799|44154915|84.89000000|5.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.698799|44154916|84.89000000|18.41600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.754829|44154917|84.89000000|15.40100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.754829|44154918|84.90000000|5.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.754829|44154919|84.90000000|2.05700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.785404|44154920|84.88000000|0.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.809161|44154921|84.87000000|2.06000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.849753|44154922|84.84000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.922329|44154923|84.84000000|10.87600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:29|0.922329|44154924|84.84000000|2.23400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:30|0.228431|44154925|84.84000000|10.87600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:30|0.904093|44154926|84.85000000|2.12800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:31|0.949725|44154927|84.83000000|1.34900000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:31|0.949725|44154928|84.83000000|20.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:32|0.001142|44154929|84.83000000|20.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:32|0.168253|44154930|84.82000000|8.16700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:32|0.168253|44154931|84.82000000|20.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:33|0.571942|44154932|84.81000000|0.04600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:33|0.678067|44154933|84.84000000|0.93800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:34|0.18586|44154934|84.83000000|8.54000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:34|0.18586|44154935|84.83000000|0.47100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:34|0.18586|44154936|84.84000000|4.32600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:34|0.18586|44154937|84.84000000|14.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:34|0.18586|44154938|84.84000000|1.32900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:34|0.534054|44154939|84.83000000|0.30000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:35|0.079676|44154940|84.85000000|11.02700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:35|0.524873|44154941|84.85000000|0.28600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:35|0.553868|44154942|84.85000000|1.20100000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:35|0.564671|44154943|84.85000000|0.04800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:35|0.564692|44154944|84.84000000|1.20100000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:36|0.019617|44154945|84.86000000|6.42000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:36|0.320564|44154946|84.87000000|2.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:36|0.452801|44154947|84.87000000|0.08000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:37|0.733879|44154948|84.83000000|6.47000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:37|0.762387|44154949|84.83000000|1.53000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:37|0.923025|44154950|84.82000000|2.09100000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.138676|44154951|84.81000000|1.84600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.138676|44154952|84.81000000|2.74600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.138676|44154953|84.81000000|14.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.138676|44154954|84.81000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.292848|44154955|84.80000000|20.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.310712|44154956|84.79000000|9.11800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.332537|44154957|84.80000000|20.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.361997|44154958|84.79000000|5.99100000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.37525|44154959|84.79000000|7.81500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.397515|44154960|84.79000000|2.07600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:38|0.571732|44154961|84.78000000|6.39500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:39|0.444767|44154962|84.79000000|0.04100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.179684|44154963|84.76000000|8.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.179684|44154964|84.76000000|4.02500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.215929|44154965|84.75000000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.215929|44154966|84.75000000|0.39700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.534044|44154967|84.75000000|7.14800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.534044|44154968|84.75000000|6.85200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.541834|44154969|84.75000000|0.68700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.674959|44154970|84.76000000|1.52300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.674959|44154971|84.77000000|1.09500000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.674959|44154972|84.77000000|0.47100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.674959|44154973|84.77000000|7.14800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:41|0.674959|44154974|84.77000000|3.98000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:43|0.283263|44154975|84.79000000|0.72700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:43|0.283263|44154976|84.80000000|0.00200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:43|0.494387|44154977|84.79000000|11.98400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:44|0.109561|44154978|84.80000000|0.61000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:44|0.559158|44154979|84.80000000|0.88600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:44|0.559158|44154980|84.80000000|20.06100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:44|0.562159|44154981|84.80000000|73.26900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:44|0.566375|44154982|84.81000000|0.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.512479|44154983|84.81000000|1.47600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.52566|44154984|84.80000000|1.43400000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.577087|44154985|84.79000000|14.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.577087|44154986|84.78000000|14.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.577087|44154987|84.78000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.577087|44154988|84.78000000|20.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.584422|44154989|84.78000000|5.98400000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.5852|44154990|84.81000000|2.55400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.5852|44154991|84.81000000|0.47100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.5852|44154992|84.82000000|0.31900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:45|0.709605|44154993|84.78000000|20.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:46|0.562069|44154994|84.74000000|2.32000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:47|0.549274|44154995|84.72000000|0.90500000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:47|0.584778|44154996|84.74000000|0.04700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:49|0.122169|44154997|84.70000000|1.66700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:49|0.131306|44154998|84.73000000|0.02400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:50|0.781666|44154999|84.75000000|0.47200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:50|0.781666|44155000|84.75000000|3.59700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:50|0.781666|44155001|84.75000000|1.70800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:53|0.39114|44155002|84.73000000|6.84800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:53|0.432373|44155003|84.71000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:53|0.432373|44155004|84.70000000|7.07900000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:53|0.432373|44155005|84.70000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:53|0.432373|44155006|84.70000000|20.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:54|0.455013|44155007|84.73000000|0.61000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:54|0.594925|44155008|84.76000000|9.28400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:54|0.594925|44155009|84.76000000|0.71600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:56|0.04774|44155010|84.75000000|0.03200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:57|0.749815|44155011|84.78000000|6.84800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:58|0.524681|44155012|84.80000000|3.85200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:58|0.524681|44155013|84.80000000|1.96000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:16:58|0.72653|44155014|84.81000000|0.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:00|0.10039|44155015|84.78000000|0.80600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:00|0.10039|44155016|84.78000000|14.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:00|0.278521|44155017|84.79000000|2.12100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:00|0.278521|44155018|84.80000000|4.06300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:00|0.278521|44155019|84.80000000|5.37800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:02|0.31401|44155020|84.79000000|0.11000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:05|0.349194|44155021|84.77000000|0.02900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:07|0.61165|44155022|84.80000000|4.24300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:07|0.61165|44155023|84.80000000|14.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:07|0.61165|44155024|84.80000000|1.20000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:08|0.736214|44155025|84.81000000|67.99600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:09|0.821757|44155026|84.79000000|6.84800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:09|0.860914|44155027|84.80000000|2.10000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:10|0.943293|44155028|84.81000000|3.00800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:11|0.846559|44155029|84.81000000|5.50000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.06339|44155030|84.78000000|14.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.06339|44155031|84.77000000|2.15400000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.06339|44155032|84.77000000|14.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.070528|44155033|84.76000000|1.77800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.070528|44155034|84.76000000|5.36700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.090767|44155035|84.76000000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.095857|44155036|84.79000000|1.59000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.136062|44155037|84.75000000|6.75400000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.136062|44155038|84.75000000|20.10000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.136062|44155039|84.74000000|6.35200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.136062|44155040|84.74000000|1.95300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.188269|44155041|84.73000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.188269|44155042|84.73000000|22.53000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.219434|44155043|84.73000000|3.62000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.22821|44155044|84.75000000|17.15400000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.269931|44155045|84.76000000|1.46800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.366117|44155046|84.71000000|7.11900000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:13|0.977306|44155047|84.73000000|0.30000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:14|0.001154|44155048|84.71000000|14.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:14|0.001154|44155049|84.70000000|1.87500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:14|0.001154|44155050|84.70000000|2.03000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:14|0.001154|44155051|84.70000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:14|0.131555|44155052|84.73000000|2.40500000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:16|0.890087|44155053|84.76000000|0.30000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:21|0.846333|44155054|84.73000000|5.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:21|0.915973|44155055|84.75000000|0.14200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:22|0.884542|44155056|84.72000000|3.00700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:23|0.082977|44155057|84.75000000|0.30000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.580189|44155058|84.75000000|0.84200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.580189|44155059|84.75000000|3.50700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.580189|44155060|84.74000000|1.10400000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.580189|44155061|84.74000000|21.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.580189|44155062|84.74000000|6.74200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.59909|44155063|84.74000000|3.25800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.59909|44155064|84.73000000|17.30800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.611456|44155065|84.74000000|34.45500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.616737|44155066|84.74000000|0.58500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.643879|44155067|84.74000000|5.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.651024|44155068|84.74000000|16.50000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.652031|44155069|84.73000000|3.50700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.745706|44155070|84.72000000|9.67800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.816091|44155071|84.73000000|9.92600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.816091|44155072|84.72000000|11.57400000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:27|0.845675|44155073|84.72000000|0.24800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.191341|44155074|84.70000000|3.38900000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.302322|44155075|84.68000000|47.12200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:28|0.993316|44155076|84.71000000|0.30000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.395219|44155077|84.72000000|5.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.395219|44155078|84.72000000|14.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.395219|44155079|84.73000000|9.92600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.395219|44155080|84.73000000|14.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.395219|44155081|84.73000000|5.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:30|0.395219|44155082|84.73000000|0.19800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.25398|44155083|84.73000000|3.46900000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:31|0.627661|44155084|84.73000000|10.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.328794|44155085|84.73000000|0.63500000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:33|0.328794|44155086|84.74000000|0.49300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:34|0.779806|44155087|84.76000000|1.66100000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:34|0.936793|44155088|84.75000000|1.32000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:34|0.936793|44155089|84.75000000|3.39300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:34|0.961043|44155090|84.74000000|3.39300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:34|0.978941|44155091|84.73000000|6.84800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:35|0.736782|44155092|84.70000000|0.11800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:37|0.610167|44155093|84.73000000|0.56300000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:37|0.694494|44155094|84.73000000|1.30800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:37|0.694494|44155095|84.73000000|0.18400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:37|0.694494|44155096|84.74000000|11.79500000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:37|0.694494|44155097|84.74000000|3.41500000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:37|0.694494|44155098|84.74000000|7.14800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:37|0.694494|44155099|84.74000000|5.60000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:37|0.694494|44155100|84.75000000|4.55000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:38|0.516685|44155101|84.77000000|41.34100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:38|0.516685|44155102|84.77000000|7.14800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:38|0.595167|44155103|84.77000000|10.50200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:38|0.599276|44155104|84.77000000|3.49800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:38|0.635198|44155105|84.77000000|1.91200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:39|0.152812|44155106|84.77000000|2.00000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:39|0.188298|44155107|84.75000000|1.58300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:39|0.199608|44155108|84.75000000|4.40900000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.211225|44155109|84.71000000|14.62500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.211225|44155110|84.71000000|1.48500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.211225|44155111|84.70000000|1.93300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.238566|44155112|84.70000000|1.48500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.659576|44155113|84.70000000|1.87600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.659576|44155114|84.73000000|0.12400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:41|0.957354|44155115|84.72000000|0.26700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.086087|44155116|84.74000000|0.87400000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.184063|44155117|84.73000000|0.78800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.782721|44155118|84.72000000|0.22700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.782721|44155119|84.72000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.782721|44155120|84.72000000|3.99600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.852127|44155121|84.72000000|1.60700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.917756|44155122|84.72000000|2.83000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.917756|44155123|84.72000000|1.23600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.950075|44155124|84.70000000|4.55600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:43|0.993459|44155125|84.71000000|6.42000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:44|0.004758|44155126|84.70000000|0.35000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:45|0.902257|44155127|84.72000000|2.56100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:45|0.964713|44155128|84.72000000|0.85600000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.925917|44155129|84.72000000|0.85200000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.925917|44155130|84.71000000|4.09500000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.925917|44155131|84.70000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:46|0.95971|44155132|84.69000000|10.00000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.033946|44155133|84.68000000|2.00800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155134|84.67000000|14.53700000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155135|84.67000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155136|84.66000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155137|84.65000000|0.61900000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155138|84.65000000|17.66000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155139|84.65000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155140|84.65000000|39.88100000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155141|84.65000000|43.80000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155142|84.64000000|5.60000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155143|84.64000000|17.01300000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:47|0.679221|44155144|84.64000000|74.09000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.166983|44155145|84.69000000|4.09200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.991917|44155146|84.69000000|1.69200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:48|0.991917|44155147|84.69000000|0.07200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:49|0.552525|44155148|84.69000000|2.71100000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:51|0.836405|44155149|84.67000000|1.68600000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:51|0.844656|44155150|84.66000000|14.53800000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:51|0.849295|44155151|84.65000000|3.93000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:53|0.496888|44155152|84.66000000|0.56400000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:53|0.859234|44155153|84.65000000|1.87500000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:53|0.859234|44155154|84.66000000|6.18200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:53|0.859234|44155155|84.66000000|0.23800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:55|0.7228|44155156|84.69000000|0.10500000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:56|0.164236|44155157|84.69000000|13.89500000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:17:57|0.452521|44155158|84.71000000|1.17800000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.429819|44155159|84.67000000|0.00900000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.518915|44155160|84.69000000|1.09700000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.573736|44155161|84.69000000|4.65000000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:00|0.630611|44155162|84.67000000|0.13000000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:01|0.574439|44155163|84.65000000|0.54100000|2
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:02|0.07777|44155164|84.66000000|7.64200000|0
1645996682|2022-02-27 21:18:02|2022-02-27 21:18:02|0.07777|44155165|84.66000000|4.18600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:02|0.626904|44155166|84.66000000|8.84300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:02|0.626904|44155167|84.66000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:02|0.626904|44155168|84.66000000|3.30100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:02|0.79464|44155169|84.66000000|6.42000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:02|0.79464|44155170|84.67000000|5.35000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:04|0.326877|44155171|84.67000000|0.21600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:04|0.872116|44155172|84.65000000|0.87800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:04|0.872116|44155173|84.66000000|2.83700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:06|0.014125|44155174|84.62000000|4.31800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:07|0.909915|44155175|84.65000000|0.24100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:07|0.953347|44155176|84.64000000|0.21800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:08|0.866597|44155177|84.65000000|14.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:08|0.866597|44155178|84.65000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:08|0.866597|44155179|84.66000000|3.58900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:08|0.939969|44155180|84.66000000|0.26600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:09|0.071751|44155181|84.65000000|6.42000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:09|0.790622|44155182|84.65000000|1.60700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:09|0.891044|44155183|84.67000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:09|0.891044|44155184|84.67000000|30.57300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:09|0.985522|44155185|84.68000000|12.82700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:11|0.366179|44155186|84.64000000|0.16100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:11|0.53319|44155187|84.67000000|2.81100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:13|0.572465|44155188|84.61000000|7.70300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:13|0.572465|44155189|84.61000000|3.33600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:13|0.572465|44155190|84.60000000|0.96100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:14|0.399258|44155191|84.63000000|0.26400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:15|0.482515|44155192|84.65000000|11.57900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:16|0.307298|44155193|84.61000000|7.48200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:16|0.307298|44155194|84.61000000|0.60900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.624597|44155195|84.59000000|14.58400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.630745|44155196|84.58000000|0.35500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.630745|44155197|84.58000000|0.15700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.630745|44155198|84.58000000|0.49600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.630745|44155199|84.58000000|2.74100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:20|0.630745|44155200|84.58000000|34.44900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:21|0.013266|44155201|84.59000000|0.41000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.564895|44155202|84.57000000|0.17900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.564895|44155203|84.57000000|0.49500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.564895|44155204|84.57000000|0.70900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.564895|44155205|84.57000000|2.94000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.64322|44155206|84.59000000|1.14000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:22|0.809038|44155207|84.60000000|0.41600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.030073|44155208|84.61000000|1.57700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.030073|44155209|84.60000000|1.62500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.030073|44155210|84.60000000|1.19200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.030073|44155211|84.59000000|1.56100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.030073|44155212|84.59000000|2.33000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.030073|44155213|84.59000000|0.95200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.078379|44155214|84.61000000|1.19600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.259387|44155215|84.57000000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.259387|44155216|84.57000000|2.63600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.259387|44155217|84.56000000|0.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.265762|44155218|84.56000000|7.14800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.284647|44155219|84.55000000|47.42700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.315539|44155220|84.55000000|7.14800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.340489|44155221|84.55000000|12.10000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.35045|44155222|84.55000000|9.40000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.878388|44155223|84.56000000|0.47400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.969955|44155224|84.54000000|0.02100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.969955|44155225|84.54000000|1.32900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.969955|44155226|84.54000000|0.03900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:23|0.969955|44155227|84.54000000|0.37300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.007826|44155228|84.54000000|42.46100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.034547|44155229|84.54000000|7.16600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.209238|44155230|84.55000000|3.22000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.209238|44155231|84.56000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.209238|44155232|84.56000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.313791|44155233|84.53000000|0.35600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.892444|44155234|84.53000000|3.26000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:24|0.954168|44155235|84.54000000|3.26000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.090895|44155236|84.53000000|1.90100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.090895|44155237|84.52000000|0.15900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.090895|44155238|84.52000000|14.85200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.10739|44155239|84.52000000|2.45800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.10739|44155240|84.51000000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.10739|44155241|84.50000000|0.01000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.10739|44155242|84.50000000|0.05000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.10739|44155243|84.50000000|0.44500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.10739|44155244|84.50000000|0.24000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.10739|44155245|84.50000000|0.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.10739|44155246|84.50000000|1.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.10739|44155247|84.50000000|0.95000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.10739|44155248|84.50000000|5.70800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.179723|44155249|84.50000000|9.29200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.179723|44155250|84.50000000|4.86600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.192007|44155251|84.51000000|4.78600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.200109|44155252|84.50000000|11.32200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.20066|44155253|84.50000000|33.81200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.20066|44155254|84.50000000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.20066|44155255|84.50000000|20.18800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223295|44155256|84.49000000|0.05200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223295|44155257|84.49000000|0.35300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223295|44155258|84.49000000|0.38700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223295|44155259|84.49000000|0.10700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223295|44155260|84.49000000|0.59600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223295|44155261|84.49000000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223295|44155262|84.49000000|23.66400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223295|44155263|84.48000000|0.60100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.223295|44155264|84.48000000|63.05400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.58928|44155265|84.52000000|5.79000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.623317|44155266|84.48000000|19.65800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.636469|44155267|84.48000000|6.48900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.636469|44155268|84.48000000|0.06000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.636469|44155269|84.48000000|8.51900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.723644|44155270|84.48000000|1.48100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.746021|44155271|84.47000000|5.88900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.746021|44155272|84.47000000|0.05900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.746021|44155273|84.47000000|0.59100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.746021|44155274|84.47000000|0.47300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.746021|44155275|84.46000000|0.71100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.746021|44155276|84.45000000|0.35800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.746021|44155277|84.45000000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.746021|44155278|84.45000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:25|0.746021|44155279|84.45000000|10.35400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.37015|44155280|84.48000000|10.09500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.37015|44155281|84.48000000|3.22400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.37015|44155282|84.49000000|7.14800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.37015|44155283|84.50000000|5.10500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.37015|44155284|84.50000000|3.38200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.933794|44155285|84.46000000|9.51000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:26|0.933794|44155286|84.46000000|3.22400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155287|84.45000000|0.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155288|84.44000000|2.96200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155289|84.43000000|17.01800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155290|84.43000000|12.98200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155291|84.43000000|0.35500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155292|84.43000000|0.35500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155293|84.43000000|0.32300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155294|84.42000000|0.36500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155295|84.42000000|0.40200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155296|84.42000000|48.27500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155297|84.42000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155298|84.42000000|17.47400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155299|84.41000000|0.11400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155300|84.41000000|0.36600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155301|84.41000000|1.18500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155302|84.41000000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155303|84.41000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.029614|44155304|84.41000000|14.05000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.115045|44155305|84.41000000|296.01900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.18498|44155306|84.41000000|13.31900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.227744|44155307|84.41000000|1.20200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.253647|44155308|84.41000000|0.73300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.339659|44155309|84.41000000|6.01600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.579609|44155310|84.41000000|52.89800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.604263|44155311|84.41000000|296.02700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.614932|44155312|84.41000000|92.80400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.615206|44155313|84.41000000|148.51600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.636088|44155314|84.41000000|11.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.636299|44155315|84.41000000|12.10000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:27|0.647672|44155316|84.41000000|5.67000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.383139|44155317|84.42000000|0.55700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.432456|44155318|84.42000000|0.53300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.432845|44155319|84.44000000|0.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.730778|44155320|84.42000000|0.46500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.730778|44155321|84.42000000|0.09200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.907695|44155322|84.44000000|2.10000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.907695|44155323|84.44000000|1.84500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.907695|44155324|84.45000000|2.08700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.907695|44155325|84.45000000|1.42900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:28|0.986415|44155326|84.45000000|0.72300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.00409|44155327|84.43000000|0.55700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.017682|44155328|84.46000000|11.22900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.017682|44155329|84.46000000|1.80100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.017682|44155330|84.47000000|2.08000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.125091|44155331|84.48000000|2.32000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.125091|44155332|84.49000000|9.58000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.158588|44155333|84.46000000|6.03900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.158588|44155334|84.45000000|3.71500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.217912|44155335|84.46000000|5.17400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.244185|44155336|84.44000000|3.79000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.244185|44155337|84.44000000|5.80300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.258728|44155338|84.45000000|1.78300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.543364|44155339|84.44000000|9.39500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.821866|44155340|84.45000000|1.60700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.821866|44155341|84.45000000|13.99900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.858498|44155342|84.45000000|0.00100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.935019|44155343|84.48000000|5.99200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.935816|44155344|84.48000000|5.21800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:29|0.935816|44155345|84.49000000|5.99200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.014632|44155346|84.49000000|9.40000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.014632|44155347|84.49000000|14.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.014632|44155348|84.48000000|41.17600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.573798|44155349|84.50000000|4.78000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.573798|44155350|84.51000000|7.61000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.583215|44155351|84.47000000|2.93400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.727609|44155352|84.47000000|5.70200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:30|0.736848|44155353|84.47000000|5.17400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.031783|44155354|84.51000000|3.61500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.031942|44155355|84.53000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.031942|44155356|84.53000000|4.75400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.058681|44155357|84.54000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.058681|44155358|84.54000000|2.31800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.058681|44155359|84.54000000|41.38800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.058681|44155360|84.54000000|5.51900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.159638|44155361|84.55000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.195581|44155362|84.56000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.415027|44155363|84.55000000|4.40700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.719383|44155364|84.53000000|10.87600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:31|0.917135|44155365|84.52000000|10.87600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.115225|44155366|84.54000000|0.58200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.175853|44155367|84.56000000|6.42000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.175853|44155368|84.56000000|1.09400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.232527|44155369|84.57000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.316764|44155370|84.55000000|14.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.391132|44155371|84.55000000|11.63400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.391132|44155372|84.55000000|2.36600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.391132|44155373|84.58000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.391132|44155374|84.58000000|8.67600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.429482|44155375|84.57000000|1.13000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.486047|44155376|84.54000000|3.68400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.687677|44155377|84.52000000|1.39600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.812663|44155378|84.53000000|10.87600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.812663|44155379|84.53000000|1.51700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:32|0.812663|44155380|84.53000000|0.17600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.106005|44155381|84.56000000|0.00400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.22246|44155382|84.54000000|1.01700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.398848|44155383|84.54000000|0.92300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.398848|44155384|84.54000000|3.71000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.445767|44155385|84.54000000|0.73500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:33|0.924747|44155386|84.56000000|1.65100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:34|0.056066|44155387|84.58000000|0.27700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:34|0.261627|44155388|84.54000000|0.50700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:34|0.303096|44155389|84.54000000|4.97500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:34|0.3275|44155390|84.53000000|4.88300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:34|0.700593|44155391|84.52000000|6.54500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.339183|44155392|84.51000000|1.89400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.380754|44155393|84.48000000|10.20600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.39633|44155394|84.49000000|1.54800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.407526|44155395|84.49000000|4.87200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.407526|44155396|84.49000000|1.84200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.498995|44155397|84.47000000|2.55500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.652117|44155398|84.47000000|2.55500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:37|0.801581|44155399|84.47000000|5.09700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:38|0.591892|44155400|84.44000000|1.34900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:38|0.667138|44155401|84.44000000|1.34900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:38|0.734819|44155402|84.44000000|9.52700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:38|0.931909|44155403|84.43000000|1.92300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:39|0.014646|44155404|84.42000000|2.32000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.119382|44155405|84.41000000|16.14000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.154232|44155406|84.41000000|11.31100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.154232|44155407|84.42000000|2.05400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.160737|44155408|84.43000000|5.17700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.160737|44155409|84.43000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.160737|44155410|84.43000000|2.44000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.185035|44155411|84.44000000|0.35300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.253934|44155412|84.43000000|6.84800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.253934|44155413|84.44000000|5.42900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.58795|44155414|84.43000000|0.88700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:40|0.58795|44155415|84.42000000|0.11300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:41|0.16201|44155416|84.43000000|0.77000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:41|0.16201|44155417|84.44000000|10.83400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:42|0.093509|44155418|84.45000000|6.84800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:42|0.111777|44155419|84.45000000|1.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:42|0.132588|44155420|84.46000000|4.24400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:42|0.142975|44155421|84.46000000|6.94600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:42|0.200711|44155422|84.47000000|0.10600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:42|0.697083|44155423|84.46000000|1.73000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.737323|44155424|84.43000000|8.98800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.752453|44155425|84.43000000|5.01200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.808403|44155426|84.43000000|8.98800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.808403|44155427|84.44000000|2.01500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:43|0.922432|44155428|84.43000000|0.24300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.486323|44155429|84.46000000|11.19200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.623695|44155430|84.48000000|2.32000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:44|0.623695|44155431|84.48000000|6.03800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.216891|44155432|84.47000000|0.71000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.267187|44155433|84.48000000|5.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.317061|44155434|84.49000000|2.36800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.469367|44155435|84.48000000|1.41800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.469367|44155436|84.48000000|3.42000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.481837|44155437|84.48000000|3.79900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:45|0.756015|44155438|84.47000000|0.93400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:47|0.068206|44155439|84.45000000|5.99200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:47|0.068206|44155440|84.45000000|6.84800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:47|0.068206|44155441|84.45000000|2.55500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:47|0.07782|44155442|84.45000000|9.00100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:47|0.868014|44155443|84.44000000|1.13000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.114519|44155444|84.40000000|0.16100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.114519|44155445|84.40000000|0.36400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.114519|44155446|84.40000000|0.02100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.114519|44155447|84.40000000|5.43300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.114519|44155448|84.40000000|3.79100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.114519|44155449|84.40000000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.114519|44155450|84.40000000|0.10900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.114519|44155451|84.40000000|10.76600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.114519|44155452|84.39000000|0.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.129379|44155453|84.40000000|4.22100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.159908|44155454|84.39000000|0.05700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.159908|44155455|84.39000000|0.56200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.159908|44155456|84.39000000|0.82900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.237125|44155457|84.39000000|0.26900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.361021|44155458|84.38000000|0.57500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.361021|44155459|84.38000000|3.94100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.383621|44155460|84.38000000|0.44100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.435752|44155461|84.38000000|1.54300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.435752|44155462|84.38000000|1.44100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.435752|44155463|84.38000000|2.00300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.435752|44155464|84.38000000|2.32000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155465|84.37000000|0.35300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155466|84.37000000|0.36200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155467|84.37000000|0.11800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155468|84.37000000|0.22300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155469|84.37000000|0.66700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155470|84.37000000|0.34000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155471|84.37000000|0.46100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155472|84.37000000|1.31300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155473|84.37000000|0.56400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155474|84.37000000|0.34100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155475|84.37000000|2.39400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155476|84.37000000|0.47900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155477|84.37000000|0.48800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155478|84.37000000|0.41100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155479|84.37000000|0.60300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155480|84.37000000|0.41800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155481|84.37000000|0.36400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155482|84.37000000|50.63100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155483|84.36000000|0.39400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155484|84.36000000|0.35500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155485|84.36000000|0.01400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155486|84.36000000|0.19300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155487|84.36000000|0.89700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155488|84.36000000|0.33000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:48|0.700657|44155489|84.36000000|13.12000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.078149|44155490|84.39000000|2.07700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.312162|44155491|84.37000000|5.30400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.312162|44155492|84.36000000|10.99000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.324993|44155493|84.37000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.324993|44155494|84.36000000|171.49000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.344146|44155495|84.36000000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.344522|44155496|84.36000000|35.22000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.350534|44155497|84.36000000|25.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.350567|44155498|84.36000000|181.84000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.351196|44155499|84.36000000|42.22300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.358823|44155500|84.36000000|17.47900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.358823|44155501|84.36000000|3.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.381964|44155502|84.35000000|0.67900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.381964|44155503|84.35000000|0.30800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.381964|44155504|84.35000000|0.24400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.381964|44155505|84.35000000|0.05900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.381964|44155506|84.35000000|0.20000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.571483|44155507|84.34000000|0.37400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.571483|44155508|84.34000000|1.18600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.571483|44155509|84.34000000|0.17800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.571483|44155510|84.34000000|0.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.621686|44155511|84.33000000|0.50000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.621686|44155512|84.33000000|2.55500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.621686|44155513|84.33000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.700054|44155514|84.32000000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.700054|44155515|84.32000000|0.34400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.700054|44155516|84.32000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.700054|44155517|84.32000000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.719453|44155518|84.31000000|0.03000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.719453|44155519|84.31000000|1.07200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.719453|44155520|84.31000000|2.91500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.719453|44155521|84.31000000|0.15800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.719453|44155522|84.31000000|1.37400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.719453|44155523|84.31000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:49|0.983023|44155524|84.30000000|0.01400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.500019|44155525|84.35000000|7.63000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.58685|44155526|84.36000000|15.18400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.656419|44155527|84.37000000|4.47000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.656419|44155528|84.36000000|6.37800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.656419|44155529|84.35000000|4.47000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.656419|44155530|84.35000000|3.15100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.670799|44155531|84.35000000|10.84900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.686038|44155532|84.36000000|6.84800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.788606|44155533|84.36000000|1.34100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.788606|44155534|84.37000000|1.35600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.994572|44155535|84.38000000|11.22200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.994572|44155536|84.39000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:50|0.994572|44155537|84.39000000|29.48700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.027683|44155538|84.38000000|7.14800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.027683|44155539|84.39000000|3.30500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.047485|44155540|84.37000000|14.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.047485|44155541|84.37000000|3.81000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.304187|44155542|84.39000000|10.87500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.304347|44155543|84.39000000|0.00100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.433329|44155544|84.40000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.433329|44155545|84.40000000|6.31000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.433329|44155546|84.41000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.433329|44155547|84.41000000|23.71500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.433329|44155548|84.41000000|7.14800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.433329|44155549|84.42000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.433329|44155550|84.42000000|15.71800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:51|0.56435|44155551|84.42000000|1.92300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.060469|44155552|84.44000000|2.70000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.111324|44155553|84.44000000|2.90000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.111324|44155554|84.44000000|0.92800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.137283|44155555|84.44000000|1.39200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.137283|44155556|84.45000000|2.42400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.259755|44155557|84.45000000|3.17600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.642503|44155558|84.46000000|2.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.732278|44155559|84.46000000|3.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.732278|44155560|84.47000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:52|0.799045|44155561|84.46000000|1.76700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.018832|44155562|84.45000000|1.92900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.018832|44155563|84.46000000|1.37100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.619845|44155564|84.47000000|2.71800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.639429|44155565|84.47000000|24.73300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.817681|44155566|84.45000000|6.42000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:53|0.817681|44155567|84.45000000|6.84800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.315701|44155568|84.47000000|3.56800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.315701|44155569|84.47000000|1.46700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.41093|44155570|84.44000000|3.54000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.492295|44155571|84.43000000|14.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.492295|44155572|84.43000000|7.14800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.520531|44155573|84.42000000|12.39800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.63358|44155574|84.43000000|1.71700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.705407|44155575|84.43000000|0.06600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.713108|44155576|84.43000000|10.81000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.822651|44155577|84.41000000|6.43400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:54|0.822651|44155578|84.41000000|13.34600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:55|0.175162|44155579|84.41000000|1.70000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:55|0.193182|44155580|84.40000000|1.16600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:55|0.267731|44155581|84.41000000|4.81800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:55|0.537307|44155582|84.42000000|0.47000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:55|0.552037|44155583|84.42000000|5.13800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:55|0.93241|44155584|84.41000000|1.75000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:56|0.230059|44155585|84.40000000|0.03800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:56|0.802879|44155586|84.42000000|0.91400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:56|0.922083|44155587|84.42000000|1.14300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.588135|44155588|84.41000000|10.87600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.771216|44155589|84.42000000|14.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.771216|44155590|84.42000000|1.76700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.988436|44155591|84.44000000|5.09500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:57|0.992793|44155592|84.44000000|0.85700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:58|0.325069|44155593|84.45000000|1.13300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:58|0.997917|44155594|84.43000000|0.35400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.300196|44155595|84.43000000|10.52200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.300196|44155596|84.40000000|7.14800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.300196|44155597|84.40000000|2.04400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.300196|44155598|84.39000000|49.14600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.410784|44155599|84.40000000|1.70700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.451729|44155600|84.40000000|6.03200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.458815|44155601|84.39000000|1.68800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.815579|44155602|84.38000000|2.98000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.861254|44155603|84.38000000|1.24500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.967842|44155604|84.38000000|0.23800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:18:59|0.987842|44155605|84.39000000|14.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:00|0.250235|44155606|84.41000000|5.82800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:00|0.343875|44155607|84.40000000|8.68300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:00|0.343875|44155608|84.41000000|0.47100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:00|0.497739|44155609|84.39000000|0.92300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:00|0.732927|44155610|84.37000000|14.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.081948|44155611|84.38000000|1.14500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.15096|44155612|84.37000000|6.84800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.194962|44155613|84.38000000|14.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.199724|44155614|84.39000000|11.34600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.286811|44155615|84.40000000|1.77700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:01|0.429658|44155616|84.39000000|1.23600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:03|0.157428|44155617|84.38000000|2.93700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:03|0.358186|44155618|84.38000000|2.36000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:03|0.655833|44155619|84.38000000|1.29100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:03|0.694653|44155620|84.38000000|1.23400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:05|0.0797|44155621|84.35000000|2.32000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:05|0.155937|44155622|84.33000000|6.84800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:05|0.441386|44155623|84.33000000|14.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:05|0.441386|44155624|84.33000000|2.60700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:05|0.543283|44155625|84.33000000|5.00500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.107164|44155626|84.31000000|2.60700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.107164|44155627|84.31000000|4.37900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.107164|44155628|84.30000000|0.34100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.107164|44155629|84.30000000|2.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.110476|44155630|84.29000000|0.66900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.110476|44155631|84.29000000|0.59400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.110476|44155632|84.29000000|4.07000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.110476|44155633|84.29000000|2.08300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.117118|44155634|84.29000000|16.53300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.125499|44155635|84.29000000|14.04800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.155317|44155636|84.30000000|7.64500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.155317|44155637|84.29000000|4.39000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.167911|44155638|84.29000000|53.16800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.191337|44155639|84.29000000|61.16400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.19298|44155640|84.29000000|4.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.219693|44155641|84.29000000|4.21200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.21997|44155642|84.29000000|15.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.231095|44155643|84.29000000|9.46800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.231218|44155644|84.29000000|6.18800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.296979|44155645|84.28000000|2.31800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.296979|44155646|84.27000000|0.35500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.296979|44155647|84.27000000|9.42700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.296979|44155648|84.27000000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.451767|44155649|84.27000000|9.67300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.451767|44155650|84.26000000|1.37400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.540142|44155651|84.27000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:06|0.759365|44155652|84.28000000|1.47100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.615221|44155653|84.30000000|6.84800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.615221|44155654|84.30000000|3.55500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.615221|44155655|84.30000000|1.76400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.694406|44155656|84.30000000|8.94400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:07|0.755723|44155657|84.29000000|1.98900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.255384|44155658|84.28000000|4.47000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.255572|44155659|84.28000000|35.70200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.372395|44155660|84.26000000|12.84100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.382756|44155661|84.26000000|28.67100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.803625|44155662|84.26000000|2.46900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:08|0.803625|44155663|84.26000000|14.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.12494|44155664|84.25000000|0.35100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.12494|44155665|84.25000000|0.69300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.12494|44155666|84.25000000|0.11800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.12494|44155667|84.25000000|0.41000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.12494|44155668|84.25000000|4.31000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.12494|44155669|84.25000000|3.24400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.12494|44155670|84.25000000|0.96500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.131743|44155671|84.24000000|0.35800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.131743|44155672|84.24000000|0.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.132056|44155673|84.23000000|0.35600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.132056|44155674|84.23000000|3.56000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.132056|44155675|84.23000000|9.51000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.159953|44155676|84.22000000|1.27400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.159953|44155677|84.22000000|16.18500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.178579|44155678|84.22000000|2.80600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.185819|44155679|84.22000000|8.09000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.192282|44155680|84.22000000|22.91900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.192282|44155681|84.22000000|0.70900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.192282|44155682|84.22000000|11.54700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.192327|44155683|84.22000000|4.17300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.20593|44155684|84.22000000|34.63200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.283631|44155685|84.21000000|0.58800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.283631|44155686|84.21000000|0.61900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.283631|44155687|84.21000000|0.57700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155688|84.21000000|0.62100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155689|84.21000000|0.38100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155690|84.20000000|0.15800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155691|84.20000000|0.10000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155692|84.20000000|11.47400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155693|84.20000000|4.71300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155694|84.20000000|0.02400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155695|84.20000000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155696|84.19000000|0.17900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155697|84.19000000|0.04800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155698|84.19000000|0.35600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155699|84.18000000|0.05200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155700|84.17000000|0.25000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155701|84.17000000|10.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155702|84.16000000|0.35600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155703|84.16000000|30.46700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155704|84.16000000|5.95700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155705|84.16000000|0.50200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155706|84.16000000|24.54900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155707|84.15000000|0.18000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155708|84.15000000|0.71200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155709|84.15000000|0.49800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155710|84.15000000|50.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155711|84.15000000|3.41000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155712|84.14000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155713|84.14000000|6.82100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155714|84.14000000|23.76300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155715|84.13000000|0.22900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155716|84.13000000|48.99700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155717|84.13000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155718|84.13000000|41.39300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155719|84.13000000|177.70000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155720|84.13000000|13.64200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155721|84.12000000|0.35800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155722|84.12000000|0.15800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155723|84.12000000|0.23800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155724|84.12000000|17.73200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155725|84.12000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155726|84.12000000|23.76800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155727|84.12000000|41.70700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155728|84.12000000|15.40000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155729|84.11000000|1.33600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155730|84.11000000|2.05000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155731|84.11000000|0.60500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155732|84.11000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155733|84.11000000|92.97700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155734|84.10000000|0.04100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155735|84.10000000|4.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155736|84.10000000|40.32300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.315745|44155737|84.10000000|41.10900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.345036|44155738|84.11000000|25.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.399097|44155739|84.16000000|0.13100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.399097|44155740|84.15000000|27.49900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.501954|44155741|84.16000000|9.05000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.812991|44155742|84.18000000|5.70500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.812991|44155743|84.18000000|3.86700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.897934|44155744|84.18000000|6.16100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.953117|44155745|84.19000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.953117|44155746|84.19000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:09|0.966499|44155747|84.19000000|5.80800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:10|0.226155|44155748|84.21000000|21.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:10|0.226155|44155749|84.21000000|7.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:10|0.54969|44155750|84.23000000|49.29600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:10|0.54969|44155751|84.25000000|83.69800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:10|0.613166|44155752|84.25000000|5.69000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.125179|44155753|84.24000000|10.70000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.125179|44155754|84.24000000|14.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.136969|44155755|84.23000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.300639|44155756|84.25000000|20.90700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.358151|44155757|84.25000000|56.99600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.374021|44155758|84.25000000|6.50400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.392879|44155759|84.25000000|7.84100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.481406|44155760|84.24000000|4.65800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.481406|44155761|84.25000000|105.71200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.501023|44155762|84.25000000|145.82800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.567467|44155763|84.25000000|7.31000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.591409|44155764|84.24000000|5.13800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.596704|44155765|84.24000000|0.89100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.596704|44155766|84.25000000|50.28600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.669871|44155767|84.25000000|4.15600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.686785|44155768|84.25000000|22.74600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.690377|44155769|84.25000000|37.44700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.71277|44155770|84.25000000|34.81200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.732736|44155771|84.25000000|2.37000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.761511|44155772|84.25000000|7.92800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.764818|44155773|84.25000000|399.76900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.789181|44155774|84.27000000|16.31400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.789181|44155775|84.26000000|3.45200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.789181|44155776|84.25000000|10.15900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.789181|44155777|84.24000000|16.31400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.789181|44155778|84.24000000|3.92700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.789181|44155779|84.24000000|2.99000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:11|0.869114|44155780|84.26000000|1.38200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.049868|44155781|84.27000000|2.28900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.049868|44155782|84.27000000|2.94300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.049868|44155783|84.27000000|5.88600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.30416|44155784|84.27000000|1.23200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.31565|44155785|84.27000000|5.01600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.866647|44155786|84.31000000|0.40200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.883444|44155787|84.31000000|4.53100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.900331|44155788|84.31000000|0.53600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.904681|44155789|84.31000000|0.53600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.907865|44155790|84.31000000|0.53600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.911678|44155791|84.31000000|0.53600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:12|0.952532|44155792|84.31000000|2.92300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.25103|44155793|84.33000000|0.69100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.319193|44155794|84.33000000|10.87600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.419326|44155795|84.34000000|6.11400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.649676|44155796|84.33000000|1.93300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.73749|44155797|84.33000000|0.94400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.73749|44155798|84.33000000|0.34600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:13|0.923068|44155799|84.33000000|3.00700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.112226|44155800|84.34000000|4.60700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:14|0.491254|44155801|84.34000000|4.15500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:15|0.802282|44155802|84.34000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:15|0.853683|44155803|84.33000000|2.23100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:15|0.895329|44155804|84.33000000|4.52000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.664491|44155805|84.32000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.664491|44155806|84.31000000|3.93600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.664491|44155807|84.30000000|5.55800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.664491|44155808|84.30000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.664491|44155809|84.30000000|14.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.664491|44155810|84.29000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.664491|44155811|84.29000000|4.43000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.972591|44155812|84.31000000|0.47400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:16|0.972591|44155813|84.31000000|12.15600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:17|0.563302|44155814|84.25000000|1.00200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.064003|44155815|84.21000000|1.52800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.064003|44155816|84.20000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.064003|44155817|84.19000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.064003|44155818|84.19000000|59.08800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.241399|44155819|84.23000000|0.03300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.327324|44155820|84.20000000|7.14800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:18|0.42078|44155821|84.20000000|12.95200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.773536|44155822|84.17000000|14.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.782059|44155823|84.18000000|0.47400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:19|0.92765|44155824|84.19000000|5.90500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.102574|44155825|84.19000000|6.20900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.143078|44155826|84.19000000|0.47400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.174763|44155827|84.19000000|3.50200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.514945|44155828|84.19000000|2.80700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.522732|44155829|84.19000000|4.45400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.735106|44155830|84.18000000|3.60100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.735106|44155831|84.18000000|0.47500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:20|0.735106|44155832|84.19000000|6.80000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.130282|44155833|84.23000000|1.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155834|84.22000000|14.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155835|84.21000000|6.42000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155836|84.21000000|14.00000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155837|84.21000000|3.55600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155838|84.20000000|9.24000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155839|84.20000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155840|84.19000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155841|84.18000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155842|84.18000000|29.67200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155843|84.17000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155844|84.17000000|7.14800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.319124|44155845|84.17000000|11.37700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.398543|44155846|84.24000000|14.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.398543|44155847|84.24000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.398543|44155848|84.24000000|1.88400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.398543|44155849|84.24000000|4.59500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.446151|44155850|84.23000000|6.42000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.446151|44155851|84.23000000|1.99900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.510467|44155852|84.20000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.510467|44155853|84.20000000|2.64200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.510467|44155854|84.20000000|5.77700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:21|0.635507|44155855|84.23000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.010224|44155856|84.20000000|5.81100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.18446|44155857|84.20000000|5.06500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.18446|44155858|84.21000000|10.87600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.18446|44155859|84.21000000|5.60000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.18446|44155860|84.21000000|0.47400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.18446|44155861|84.22000000|2.98500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.702399|44155862|84.20000000|1.05600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:25|0.956342|44155863|84.17000000|6.84800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.161362|44155864|84.15000000|14.00700000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.407477|44155865|84.14000000|0.02000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.460476|44155866|84.13000000|3.12200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:26|0.850426|44155867|84.15000000|0.45900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.236932|44155868|84.14000000|1.93800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.527395|44155869|84.14000000|0.02100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.640494|44155870|84.15000000|0.08300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:27|0.744271|44155871|84.15000000|0.47500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:28|0.230999|44155872|84.17000000|3.11500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:28|0.960683|44155873|84.18000000|0.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.280638|44155874|84.22000000|5.80800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.790448|44155875|84.25000000|0.03800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:29|0.957196|44155876|84.26000000|2.02700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.288853|44155877|84.27000000|0.23400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.288853|44155878|84.27000000|0.22500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.288853|44155879|84.27000000|0.22500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.288853|44155880|84.27000000|0.22700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.318857|44155881|84.30000000|12.10000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.50478|44155882|84.30000000|2.89800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.575214|44155883|84.29000000|4.20500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.575214|44155884|84.29000000|3.46100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.575214|44155885|84.27000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.575214|44155886|84.26000000|0.14900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.605781|44155887|84.26000000|6.69900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.605781|44155888|84.26000000|1.17900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.605781|44155889|84.24000000|0.48400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.605781|44155890|84.23000000|0.17200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.67529|44155891|84.25000000|0.03800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.734164|44155892|84.28000000|2.41200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.81629|44155893|84.26000000|4.80000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.843247|44155894|84.28000000|2.71200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:30|0.924167|44155895|84.26000000|6.84800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.666847|44155896|84.22000000|2.08200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.700917|44155897|84.21000000|2.13400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.763154|44155898|84.20000000|11.12800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.763154|44155899|84.19000000|6.13000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.763154|44155900|84.19000000|5.16300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.809813|44155901|84.21000000|0.47500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:31|0.809813|44155902|84.22000000|6.36500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:32|0.901642|44155903|84.20000000|3.24800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:32|0.965278|44155904|84.22000000|2.74200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:32|0.965278|44155905|84.23000000|1.29100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:32|0.965278|44155906|84.23000000|13.45400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:32|0.996011|44155907|84.23000000|1.27500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:33|0.032029|44155908|84.25000000|7.14800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:33|0.047201|44155909|84.24000000|0.03800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:34|0.53076|44155910|84.27000000|10.00000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:34|0.751521|44155911|84.30000000|30.08100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:35|0.827094|44155912|84.27000000|0.00600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.160256|44155913|84.30000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.233487|44155914|84.29000000|15.57200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.305105|44155915|84.28000000|5.60000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.356699|44155916|84.29000000|0.37800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:36|0.406393|44155917|84.27000000|6.84800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:37|0.24403|44155918|84.30000000|0.30000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.013676|44155919|84.32000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.238905|44155920|84.32000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.273372|44155921|84.33000000|0.56700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.435982|44155922|84.31000000|1.47000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.539378|44155923|84.31000000|0.92900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:38|0.878292|44155924|84.31000000|1.32000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:39|0.025388|44155925|84.29000000|1.84700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:39|0.025388|44155926|84.29000000|0.98600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:39|0.429088|44155927|84.29000000|0.78900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:40|0.520796|44155928|84.27000000|0.04500000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.422824|44155929|84.29000000|1.32500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.479539|44155930|84.29000000|1.23500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.868435|44155931|84.32000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:41|0.868435|44155932|84.32000000|2.80900000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:42|0.516379|44155933|84.33000000|4.10400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:42|0.543302|44155934|84.33000000|2.33000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:43|0.120723|44155935|84.35000000|0.01800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:43|0.94884|44155936|84.37000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:44|0.852207|44155937|84.39000000|10.87600000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.158247|44155938|84.40000000|239.40000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.200857|44155939|84.40000000|9.79500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.317402|44155940|84.39000000|1.46700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.317402|44155941|84.40000000|57.01200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:45|0.463087|44155942|84.37000000|6.84800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:46|0.630853|44155943|84.36000000|7.14800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:46|0.656061|44155944|84.37000000|2.10300000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:47|0.252052|44155945|84.34000000|5.54800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:47|0.529956|44155946|84.35000000|2.04300000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.932123|44155947|84.32000000|20.10000000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.932123|44155948|84.31000000|0.48800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:48|0.932123|44155949|84.31000000|2.74600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:50|0.703431|44155950|84.30000000|1.04200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:50|0.703431|44155951|84.31000000|0.95800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:51|0.335974|44155952|84.33000000|0.01100000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:52|0.958384|44155953|84.32000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:53|0.090998|44155954|84.33000000|0.03700000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:53|0.203049|44155955|84.32000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:53|0.547574|44155956|84.30000000|1.53100000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:53|0.547574|44155957|84.29000000|0.96200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:53|0.547574|44155958|84.29000000|11.16400000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:53|0.563252|44155959|84.29000000|90.33200000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:54|0.311808|44155960|84.27000000|0.03800000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:54|0.385106|44155961|84.30000000|4.28800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:54|0.494029|44155962|84.32000000|2.36000000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:55|0.153061|44155963|84.34000000|0.11900000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:56|0.127936|44155964|84.35000000|8.83800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:56|0.397897|44155965|84.34000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:57|0.926661|44155966|84.33000000|1.22400000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:58|0.859272|44155967|84.34000000|2.16800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:58|0.859272|44155968|84.35000000|2.03800000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:58|0.859272|44155969|84.35000000|7.62500000|0
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.414571|44155970|84.33000000|10.87600000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.414571|44155971|84.33000000|0.93200000|2
1645996802|2022-02-27 21:20:02|2022-02-27 21:19:59|0.506687|44155972|84.31000000|1.36400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:19:59|0.708897|44155973|84.28000000|0.00400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:00|0.048184|44155974|84.30000000|3.27400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:00|0.196726|44155975|84.30000000|1.85300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:00|0.221922|44155976|84.32000000|14.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:00|0.221922|44155977|84.32000000|5.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:00|0.221922|44155978|84.32000000|48.90900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.126099|44155979|84.33000000|10.87600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.126099|44155980|84.34000000|10.50700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.267871|44155981|84.35000000|1.18300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.535075|44155982|84.33000000|0.85300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.577944|44155983|84.33000000|20.40700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.691471|44155984|84.33000000|5.19300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.695409|44155985|84.33000000|25.67300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.712173|44155986|84.33000000|4.74400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.716386|44155987|84.33000000|1.00300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:01|0.719923|44155988|84.33000000|22.99900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.767184|44155989|84.35000000|0.92400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:02|0.808797|44155990|84.35000000|6.78000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:03|0.084184|44155991|84.39000000|0.23400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:03|0.192839|44155992|84.40000000|13.50800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.044552|44155993|84.40000000|0.81700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.095855|44155994|84.40000000|2.17200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.103186|44155995|84.40000000|7.04600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.35525|44155996|84.40000000|112.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.368896|44155997|84.40000000|83.60500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.369017|44155998|84.40000000|75.40000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.515484|44155999|84.44000000|10.87600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.606593|44156000|84.44000000|0.29500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.69683|44156001|84.45000000|10.87600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.759061|44156002|84.46000000|0.25000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.800586|44156003|84.45000000|1.62300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.812117|44156004|84.45000000|1.68800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:04|0.828221|44156005|84.45000000|6.25900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.044985|44156006|84.44000000|1.72000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.701877|44156007|84.46000000|0.59200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.739554|44156008|84.47000000|10.87600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:05|0.739554|44156009|84.47000000|0.77300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.128173|44156010|84.47000000|10.87600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.234046|44156011|84.48000000|0.56600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.712853|44156012|84.48000000|5.97500000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.850026|44156013|84.48000000|10.87600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.97589|44156014|84.46000000|14.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.97589|44156015|84.46000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.97589|44156016|84.46000000|7.14800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:06|0.984653|44156017|84.45000000|6.62100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:07|0.038173|44156018|84.47000000|1.48000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:07|0.069425|44156019|84.45000000|6.64700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:07|0.069425|44156020|84.45000000|0.50100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:07|0.134515|44156021|84.47000000|4.49000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:07|0.135068|44156022|84.45000000|1.11900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:07|0.187546|44156023|84.47000000|0.85600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.19984|44156024|84.47000000|7.27600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.751764|44156025|84.53000000|2.32000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:08|0.949046|44156026|84.53000000|1.32500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:09|0.390297|44156027|84.53000000|1.23400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:09|0.692288|44156028|84.53000000|2.52500000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:09|0.692288|44156029|84.53000000|27.45100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:09|0.732319|44156030|84.54000000|2.37400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:09|0.739693|44156031|84.54000000|4.88500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:09|0.998852|44156032|84.51000000|1.27300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.261493|44156033|84.52000000|8.73200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.261493|44156034|84.53000000|3.04000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.617218|44156035|84.51000000|2.30200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.619469|44156036|84.54000000|0.56100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.785898|44156037|84.52000000|0.95300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.920537|44156038|84.54000000|0.67500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.920537|44156039|84.55000000|3.72200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:10|0.920537|44156040|84.55000000|3.55200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.235807|44156041|84.53000000|1.69600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.262007|44156042|84.53000000|0.06100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.262007|44156043|84.52000000|7.14800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.262007|44156044|84.52000000|0.79600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.283533|44156045|84.54000000|2.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.309999|44156046|84.52000000|0.51700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.333761|44156047|84.53000000|1.11000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.385327|44156048|84.53000000|0.00100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.385327|44156049|84.53000000|0.15900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.423361|44156050|84.51000000|0.12400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.423361|44156051|84.51000000|7.14800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.423361|44156052|84.51000000|8.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.475403|44156053|84.53000000|6.97000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.651355|44156054|84.52000000|6.26600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.651355|44156055|84.52000000|5.75400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.875386|44156056|84.49000000|7.27600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:11|0.875386|44156057|84.49000000|2.90700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:12|0.407339|44156058|84.48000000|0.41400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:12|0.615768|44156059|84.47000000|1.34000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:12|0.685534|44156060|84.47000000|18.76000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:12|0.896389|44156061|84.47000000|7.46800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:12|0.896389|44156062|84.47000000|0.68500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:12|0.980208|44156063|84.48000000|7.80100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:13|0.415708|44156064|84.47000000|0.38700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:14|0.208186|44156065|84.45000000|0.72200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:14|0.760564|44156066|84.50000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:16|0.3978|44156067|84.49000000|1.58600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:16|0.624907|44156068|84.52000000|1.00300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:17|0.205926|44156069|84.53000000|3.93900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:17|0.633861|44156070|84.52000000|0.68500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:17|0.80851|44156071|84.55000000|2.32000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:17|0.80851|44156072|84.55000000|9.02400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:18|0.102564|44156073|84.54000000|0.60900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:18|0.130868|44156074|84.54000000|15.37000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:18|0.931494|44156075|84.53000000|7.27600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:18|0.984034|44156076|84.55000000|14.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.770815|44156077|84.59000000|0.10600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.8273|44156078|84.57000000|7.27600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.869541|44156079|84.56000000|1.78200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:19|0.972253|44156080|84.56000000|1.23600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.097982|44156081|84.55000000|2.39700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.097982|44156082|84.55000000|0.68500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.097982|44156083|84.56000000|2.74400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.097982|44156084|84.56000000|4.23100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.097982|44156085|84.56000000|10.23300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.228981|44156086|84.56000000|3.76700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.228981|44156087|84.56000000|5.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:20|0.395198|44156088|84.56000000|4.00400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:21|0.346614|44156089|84.50000000|7.79300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:21|0.367929|44156090|84.50000000|12.30700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:21|0.618949|44156091|84.53000000|0.03500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:22|0.464777|44156092|84.53000000|1.13300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:22|0.640544|44156093|84.50000000|1.18400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:23|0.513048|44156094|84.53000000|7.27600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:23|0.845773|44156095|84.55000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:24|0.64919|44156096|84.54000000|1.83500000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:24|0.64919|44156097|84.54000000|0.21300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.218355|44156098|84.53000000|0.23500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.313754|44156099|84.49000000|5.81400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.815212|44156100|84.49000000|7.39900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.832542|44156101|84.49000000|2.07300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.832542|44156102|84.49000000|5.35700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.849756|44156103|84.50000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:26|0.891502|44156104|84.52000000|6.68900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:27|0.251936|44156105|84.50000000|0.29700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:27|0.459762|44156106|84.50000000|0.59200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:28|0.368616|44156107|84.51000000|7.27600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:28|0.368616|44156108|84.51000000|3.51000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:28|0.560832|44156109|84.52000000|1.78100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:28|0.65887|44156110|84.52000000|74.71000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:28|0.682306|44156111|84.52000000|3.00500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:29|0.312107|44156112|84.51000000|1.92600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:29|0.312107|44156113|84.50000000|0.49500000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:29|0.938314|44156114|84.52000000|2.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:30|0.012349|44156115|84.52000000|0.87400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:30|0.858551|44156116|84.51000000|0.33600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156117|84.49000000|0.33600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156118|84.48000000|7.36000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156119|84.47000000|15.78700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156120|84.47000000|4.28600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156121|84.47000000|49.10300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156122|84.47000000|20.10000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156123|84.46000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156124|84.46000000|29.57400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156125|84.45000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156126|84.45000000|2.74600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156127|84.45000000|5.50100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156128|84.45000000|49.10300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156129|84.44000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156130|84.44000000|2.32000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156131|84.43000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156132|84.43000000|40.50200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156133|84.43000000|23.67700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156134|84.43000000|23.67700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156135|84.43000000|49.10300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156136|84.43000000|10.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156137|84.42000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.105052|44156138|84.42000000|5.28200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:31|0.516984|44156139|84.45000000|13.85200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:32|0.001434|44156140|84.48000000|5.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:32|0.001434|44156141|84.48000000|1.56100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:32|0.005487|44156142|84.48000000|5.58700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:32|0.097656|44156143|84.51000000|0.02300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.820601|44156144|84.49000000|5.99200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.915499|44156145|84.52000000|1.14200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156146|84.48000000|4.05500000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156147|84.48000000|8.84900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156148|84.48000000|14.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156149|84.47000000|14.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156150|84.47000000|3.76900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156151|84.47000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156152|84.46000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156153|84.46000000|20.10000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156154|84.45000000|49.10500000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156155|84.45000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156156|84.44000000|4.67300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156157|84.44000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156158|84.44000000|41.27000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156159|84.44000000|1.83900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156160|84.43000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156161|84.43000000|13.88400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:33|0.96666|44156162|84.43000000|7.12400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:35|0.816493|44156163|84.50000000|4.85200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:35|0.997708|44156164|84.52000000|0.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.042173|44156165|84.52000000|14.06900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.042173|44156166|84.52000000|11.47900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.266918|44156167|84.54000000|0.56500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:36|0.666027|44156168|84.55000000|1.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.114537|44156169|84.57000000|2.40500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.177884|44156170|84.58000000|0.33600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.186859|44156171|84.58000000|5.12200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.237033|44156172|84.58000000|0.69600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.284922|44156173|84.58000000|10.38600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.284922|44156174|84.58000000|1.65400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:37|0.80451|44156175|84.58000000|0.00600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.158285|44156176|84.62000000|4.19100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.827789|44156177|84.60000000|7.27600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.827789|44156178|84.60000000|20.50000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.827789|44156179|84.59000000|2.89400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.86036|44156180|84.60000000|2.64000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.86036|44156181|84.62000000|1.80000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:38|0.891813|44156182|84.61000000|1.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:40|0.284652|44156183|84.65000000|0.00400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:40|0.477175|44156184|84.64000000|0.44300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:40|0.661307|44156185|84.65000000|0.21800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.231272|44156186|84.64000000|2.73800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.254934|44156187|84.64000000|1.29500000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.285057|44156188|84.63000000|7.27600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.320956|44156189|84.63000000|0.86000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.320956|44156190|84.64000000|1.91000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.376258|44156191|84.61000000|7.14800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.376258|44156192|84.61000000|7.76100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.376258|44156193|84.61000000|3.99400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.408141|44156194|84.63000000|2.12200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.408141|44156195|84.63000000|4.44800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.426403|44156196|84.63000000|0.17000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.431235|44156197|84.60000000|2.01200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.431235|44156198|84.60000000|12.95200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.442932|44156199|84.60000000|7.14800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.442932|44156200|84.60000000|7.14800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.442932|44156201|84.60000000|41.19800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.481321|44156202|84.60000000|20.10000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.52101|44156203|84.60000000|1.92300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:41|0.721241|44156204|84.61000000|1.26100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:42|0.227477|44156205|84.61000000|1.63300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:42|0.478392|44156206|84.60000000|0.38800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:44|0.903182|44156207|84.64000000|0.04700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.08403|44156208|84.64000000|7.60100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.098064|44156209|84.65000000|7.14800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.098064|44156210|84.65000000|9.88400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.783692|44156211|84.63000000|0.97000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.954393|44156212|84.63000000|1.76700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.954393|44156213|84.64000000|9.75800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.954393|44156214|84.64000000|3.53300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.954393|44156215|84.64000000|14.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.954393|44156216|84.64000000|7.14800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.954393|44156217|84.65000000|7.27600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.954393|44156218|84.65000000|14.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.954393|44156219|84.65000000|5.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.954393|44156220|84.66000000|1.86100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.954393|44156221|84.66000000|5.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:45|0.999446|44156222|84.63000000|1.21800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:46|0.11347|44156223|84.65000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:46|0.11504|44156224|84.65000000|23.42900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:46|0.187449|44156225|84.68000000|2.32000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:46|0.187449|44156226|84.69000000|8.19100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.535271|44156227|84.68000000|7.84900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.563829|44156228|84.68000000|4.38000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.563829|44156229|84.67000000|12.94700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.616806|44156230|84.66000000|20.10000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.705964|44156231|84.66000000|4.49000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.705964|44156232|84.67000000|5.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.705964|44156233|84.67000000|1.19000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:47|0.982787|44156234|84.63000000|1.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:48|0.217254|44156235|84.64000000|5.50800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:50|0.171517|44156236|84.65000000|1.59200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:50|0.274213|44156237|84.64000000|1.73900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:50|0.669177|44156238|84.64000000|1.19000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:51|0.290872|44156239|84.62000000|20.10000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:51|0.337553|44156240|84.62000000|20.10000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:51|0.713818|44156241|84.59000000|2.32000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:51|0.94021|44156242|84.57000000|1.08800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.629378|44156243|84.62000000|0.86900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.876557|44156244|84.60000000|4.07800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.876557|44156245|84.60000000|1.87300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.876557|44156246|84.59000000|7.65100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:52|0.876557|44156247|84.59000000|14.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:53|0.890616|44156248|84.60000000|0.10500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.915583|44156249|84.57000000|4.65200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.915583|44156250|84.56000000|7.14800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.915583|44156251|84.56000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.915583|44156252|84.56000000|1.25200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.920094|44156253|84.57000000|4.74400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.920094|44156254|84.56000000|2.93000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.967993|44156255|84.56000000|4.65200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.985271|44156256|84.55000000|20.10000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:54|0.985271|44156257|84.55000000|7.14800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.010201|44156258|84.55000000|4.52000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.033761|44156259|84.55000000|15.58000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.038003|44156260|84.54000000|4.95400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.041633|44156261|84.54000000|9.39800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.05893|44156262|84.54000000|50.87800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.226303|44156263|84.54000000|2.39000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.226303|44156264|84.54000000|2.35400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.252383|44156265|84.53000000|1.10300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.291776|44156266|84.53000000|0.14100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:55|0.512316|44156267|84.56000000|0.76400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:56|0.049965|44156268|84.57000000|1.29900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:56|0.07577|44156269|84.57000000|1.10600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:56|0.759224|44156270|84.58000000|0.64100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:56|0.759224|44156271|84.58000000|10.92200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:56|0.759224|44156272|84.59000000|11.59600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.401258|44156273|84.60000000|0.03800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.609831|44156274|84.62000000|0.32900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.846755|44156275|84.60000000|1.29300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.846755|44156276|84.61000000|1.28700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.846755|44156277|84.61000000|0.24600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.901081|44156278|84.60000000|1.21800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.901081|44156279|84.61000000|4.86900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.901081|44156280|84.61000000|14.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.962619|44156281|84.62000000|0.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:57|0.976999|44156282|84.62000000|10.65700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:58|0.210353|44156283|84.62000000|4.74800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:58|0.210353|44156284|84.62000000|8.00100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:58|0.604548|44156285|84.59000000|1.14500000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:59|0.88198|44156286|84.64000000|1.84900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:20:59|0.88198|44156287|84.65000000|12.29100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:00|0.797471|44156288|84.66000000|0.11700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:01|0.172441|44156289|84.63000000|0.00400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:01|0.307481|44156290|84.63000000|1.91200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:01|0.404572|44156291|84.63000000|1.23600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:02|0.881118|44156292|84.61000000|1.09800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:02|0.881118|44156293|84.62000000|5.35200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:03|0.680183|44156294|84.63000000|0.64800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:07|0.045844|44156295|84.62000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:07|0.290022|44156296|84.62000000|2.25200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:08|0.179547|44156297|84.64000000|3.15500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:08|0.596393|44156298|84.65000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:09|0.059615|44156299|84.65000000|2.72800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:09|0.063178|44156300|84.66000000|7.98000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:09|0.063178|44156301|84.66000000|60.29000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:09|0.098715|44156302|84.66000000|1.24400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:09|0.181513|44156303|84.66000000|1.97100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.253607|44156304|84.69000000|2.32000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.284553|44156305|84.70000000|2.85500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.42892|44156306|84.72000000|2.82600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.461492|44156307|84.73000000|12.85700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.480347|44156308|84.70000000|0.01200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.696243|44156309|84.73000000|8.26500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.731743|44156310|84.71000000|0.11000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:10|0.760083|44156311|84.73000000|19.54200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.215519|44156312|84.77000000|0.68200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.215519|44156313|84.77000000|4.07400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.248865|44156314|84.77000000|9.92600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.248865|44156315|84.77000000|5.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.282759|44156316|84.76000000|1.45400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.282759|44156317|84.74000000|7.20900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.29862|44156318|84.75000000|1.46300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.29862|44156319|84.74000000|0.05500000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.322795|44156320|84.74000000|1.39900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.322795|44156321|84.73000000|5.75800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.335258|44156322|84.73000000|0.32000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.335258|44156323|84.73000000|1.19800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.345923|44156324|84.73000000|5.56200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.369917|44156325|84.73000000|1.24000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.369917|44156326|84.73000000|5.60000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.369917|44156327|84.73000000|0.25200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.378641|44156328|84.73000000|10.19300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.42351|44156329|84.74000000|3.91000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.695964|44156330|84.70000000|3.64700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.75131|44156331|84.70000000|1.95300000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:11|0.75131|44156332|84.70000000|10.45800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.188159|44156333|84.73000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.238554|44156334|84.73000000|18.47800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.276245|44156335|84.73000000|55.08000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.300663|44156336|84.73000000|19.11200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.929267|44156337|84.74000000|0.98600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.929267|44156338|84.73000000|1.26900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:13|0.929267|44156339|84.73000000|0.62200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.334342|44156340|84.76000000|0.06300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.334342|44156341|84.76000000|0.04200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.334342|44156342|84.76000000|7.00600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.334342|44156343|84.77000000|3.79200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.584141|44156344|84.73000000|13.26800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.584141|44156345|84.73000000|6.14800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:14|0.805243|44156346|84.73000000|0.38800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:15|0.173977|44156347|84.74000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:15|0.793694|44156348|84.75000000|8.63700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:16|0.252979|44156349|84.73000000|1.61900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:16|0.252979|44156350|84.72000000|4.94200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:16|0.469986|44156351|84.75000000|14.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:16|0.469986|44156352|84.75000000|3.59000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:17|0.12659|44156353|84.74000000|2.11600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:18|0.399664|44156354|84.76000000|1.32000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:18|0.442803|44156355|84.75000000|1.13700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:18|0.442803|44156356|84.77000000|7.27600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:18|0.463575|44156357|84.78000000|5.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:19|0.494692|44156358|84.77000000|1.01300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:19|0.498703|44156359|84.77000000|3.44000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:19|0.519372|44156360|84.78000000|14.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:19|0.519372|44156361|84.78000000|2.42700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.173288|44156362|84.79000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.549855|44156363|84.79000000|0.11700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.91037|44156364|84.79000000|5.18300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.91037|44156365|84.80000000|5.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.91037|44156366|84.81000000|5.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.916764|44156367|84.81000000|5.94000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:20|0.991621|44156368|84.82000000|1.18400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:21|0.072429|44156369|84.82000000|4.41600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.235819|44156370|84.83000000|7.14800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.241036|44156371|84.84000000|3.48800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.241036|44156372|84.85000000|38.51000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.380765|44156373|84.85000000|2.70700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.380765|44156374|84.85000000|41.13100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.635247|44156375|84.81000000|9.45600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.721333|44156376|84.82000000|8.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.721333|44156377|84.81000000|30.54400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:23|0.721333|44156378|84.81000000|2.76400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:24|0.772073|44156379|84.82000000|2.39000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.521608|44156380|84.85000000|1.19300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.531356|44156381|84.86000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.708484|44156382|84.82000000|0.98400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:25|0.708484|44156383|84.81000000|2.35600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:27|0.371284|44156384|84.80000000|0.05600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.41055|44156385|84.89000000|14.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:29|0.855997|44156386|84.90000000|1.13900000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.133774|44156387|84.89000000|1.10000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.203646|44156388|84.87000000|14.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.203646|44156389|84.87000000|4.05600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.203646|44156390|84.87000000|3.88100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.246779|44156391|84.89000000|0.15000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.532525|44156392|84.88000000|1.03100000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.795332|44156393|84.89000000|2.21400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.802239|44156394|84.91000000|0.23400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:30|0.875536|44156395|84.89000000|1.23700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.377603|44156396|84.90000000|3.87300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.384947|44156397|84.90000000|5.50700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.384947|44156398|84.91000000|21.13300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:31|0.658957|44156399|84.89000000|7.27600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:33|0.229092|44156400|84.87000000|1.17800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:33|0.383575|44156401|84.89000000|1.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:34|0.352668|44156402|84.85000000|0.60000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:35|0.07462|44156403|84.86000000|0.29000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:35|0.13344|44156404|84.83000000|8.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:35|0.332425|44156405|84.84000000|7.27600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:35|0.580545|44156406|84.87000000|3.00200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:35|0.580545|44156407|84.88000000|9.06200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:35|0.794454|44156408|84.87000000|1.80800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.251951|44156409|84.83000000|20.10000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.288385|44156410|84.83000000|20.10000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.288385|44156411|84.82000000|2.32000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.288385|44156412|84.82000000|0.46400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.288385|44156413|84.82000000|9.08900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.339399|44156414|84.83000000|10.60100000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.415429|44156415|84.83000000|9.49900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.448575|44156416|84.80000000|0.13200000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.835103|44156417|84.85000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:36|0.928349|44156418|84.82000000|0.00400000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:38|0.180061|44156419|84.89000000|0.01400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:38|0.561135|44156420|84.88000000|5.78000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:39|0.242399|44156421|84.87000000|8.02000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:39|0.268557|44156422|84.87000000|0.00300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:39|0.268557|44156423|84.87000000|1.64700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:39|0.325683|44156424|84.85000000|2.01600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:39|0.735751|44156425|84.84000000|8.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:39|0.803558|44156426|84.82000000|20.10000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:41|0.741862|44156427|84.81000000|0.99900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:41|0.938093|44156428|84.79000000|2.74600000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:42|0.962338|44156429|84.77000000|2.31800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.033002|44156430|84.78000000|0.23600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:44|0.592711|44156431|84.77000000|0.13600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:45|0.001147|44156432|84.77000000|1.17200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:45|0.07057|44156433|84.77000000|2.54400000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:45|0.323642|44156434|84.83000000|0.30000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:45|0.550211|44156435|84.81000000|8.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:46|0.316019|44156436|84.77000000|8.76900000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:46|0.316019|44156437|84.77000000|3.49800000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:46|0.515777|44156438|84.78000000|1.84800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:46|0.515777|44156439|84.79000000|0.40600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:46|0.710538|44156440|84.81000000|5.80700000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:48|0.798175|44156441|84.81000000|1.92500000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:51|0.294375|44156442|84.79000000|8.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:52|0.067862|44156443|84.80000000|0.44600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:52|0.51429|44156444|84.80000000|1.66800000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:52|0.51429|44156445|84.81000000|3.33200000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:52|0.875778|44156446|84.79000000|0.99700000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:57|0.007356|44156447|84.75000000|8.00000000|2
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:57|0.295527|44156448|84.75000000|0.70300000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:57|0.295527|44156449|84.75000000|0.51500000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:58|0.297238|44156450|84.77000000|1.00000000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:58|0.439582|44156451|84.77000000|0.10600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:21:59|0.613211|44156452|84.77000000|0.10600000|0
1645996921|2022-02-27 21:22:01|2022-02-27 21:22:00|0.238076|44156453|84.74000000|0.05000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:01|0.684603|44156454|84.77000000|10.17500000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:01|0.769781|44156455|84.77000000|11.49900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:01|0.777678|44156456|84.77000000|33.83400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:01|0.777678|44156457|84.77000000|1.34000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:01|0.878694|44156458|84.77000000|1.77800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:01|0.99215|44156459|84.77000000|0.12500000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.215961|44156460|84.75000000|8.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.360739|44156461|84.75000000|0.12500000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.84605|44156462|84.74000000|0.01900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:05|0.948411|44156463|84.71000000|14.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:06|0.681541|44156464|84.74000000|6.64900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:06|0.681541|44156465|84.75000000|7.44000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:06|0.727392|44156466|84.74000000|0.58700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:07|0.87227|44156467|84.76000000|1.12700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:07|0.9272|44156468|84.73000000|4.97100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:07|0.9272|44156469|84.72000000|9.20300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:09|0.354324|44156470|84.72000000|8.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:09|0.354324|44156471|84.71000000|14.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:09|0.354324|44156472|84.71000000|0.05000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:09|0.354324|44156473|84.71000000|3.15600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:09|0.354324|44156474|84.70000000|2.16400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:09|0.354324|44156475|84.70000000|0.34200000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:10|0.265993|44156476|84.72000000|1.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:11|0.699144|44156477|84.68000000|17.33700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.244501|44156478|84.65000000|14.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.244501|44156479|84.65000000|3.52800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.247293|44156480|84.64000000|5.60000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.247293|44156481|84.64000000|27.24200000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.247293|44156482|84.64000000|20.10000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.256907|44156483|84.65000000|22.73700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.261311|44156484|84.63000000|2.74600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.261311|44156485|84.63000000|1.14500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.265573|44156486|84.64000000|3.11400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.265573|44156487|84.63000000|3.11400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.517165|44156488|84.66000000|0.86900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.529156|44156489|84.66000000|0.68800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.529156|44156490|84.66000000|4.61200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.558403|44156491|84.66000000|0.55500000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.577137|44156492|84.67000000|10.87600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.577137|44156493|84.65000000|1.15600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.577137|44156494|84.65000000|1.11100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:12|0.577137|44156495|84.64000000|5.60000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:13|0.402047|44156496|84.67000000|7.27600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:13|0.402047|44156497|84.67000000|1.58700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:16|0.878174|44156498|84.69000000|0.47100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:17|0.481523|44156499|84.67000000|5.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:18|0.082138|44156500|84.66000000|2.94700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:18|0.118224|44156501|84.66000000|1.86100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:19|0.545732|44156502|84.65000000|10.87600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:21|0.690925|44156503|84.57000000|10.81600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:21|0.690925|44156504|84.58000000|0.17100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:21|0.898605|44156505|84.55000000|2.36400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:21|0.898605|44156506|84.55000000|2.36400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:25|0.787218|44156507|84.65000000|1.46500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:25|0.795768|44156508|84.65000000|4.34600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:25|0.808434|44156509|84.65000000|1.46500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:26|0.462178|44156510|84.63000000|0.26100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:27|0.513664|44156511|84.68000000|0.30000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:27|0.930095|44156512|84.66000000|4.37500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:29|0.051718|44156513|84.70000000|1.74100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:29|0.051718|44156514|84.70000000|6.33400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:29|0.267267|44156515|84.70000000|1.69900000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:30|0.540973|44156516|84.69000000|1.99100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:30|0.540973|44156517|84.70000000|0.44400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:30|0.876353|44156518|84.67000000|0.44700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.037933|44156519|84.70000000|2.26000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.522517|44156520|84.69000000|1.78000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.642907|44156521|84.68000000|12.84000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.642907|44156522|84.68000000|1.81200000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.642907|44156523|84.68000000|0.61700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:31|0.78884|44156524|84.69000000|0.30000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:33|0.225858|44156525|84.71000000|2.20700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:34|0.52808|44156526|84.73000000|2.31800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:34|0.775959|44156527|84.73000000|34.87000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:35|0.300075|44156528|84.73000000|13.81200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:35|0.952887|44156529|84.72000000|0.44700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:38|0.105091|44156530|84.79000000|0.10600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.171361|44156531|84.79000000|1.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.222425|44156532|84.78000000|7.27600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.222425|44156533|84.79000000|0.82900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.222425|44156534|84.79000000|14.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:39|0.222425|44156535|84.79000000|1.06200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:40|0.732005|44156536|84.73000000|0.07100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:42|0.79246|44156537|84.78000000|2.31600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:43|0.817918|44156538|84.76000000|8.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:43|0.838781|44156539|84.76000000|8.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:43|0.877267|44156540|84.75000000|0.20000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:43|0.897566|44156541|84.73000000|6.84800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:44|0.246065|44156542|84.75000000|0.04700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:44|0.293086|44156543|84.75000000|0.63900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:44|0.331924|44156544|84.77000000|0.39900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:44|0.331924|44156545|84.77000000|3.42600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.145307|44156546|84.80000000|2.32000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.145307|44156547|84.81000000|56.40500000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.238431|44156548|84.81000000|0.21700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.342769|44156549|84.81000000|63.89900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.343162|44156550|84.81000000|11.40700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.343266|44156551|84.81000000|4.99000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.625446|44156552|84.85000000|26.49200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.673054|44156553|84.85000000|1.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.788299|44156554|84.85000000|13.84800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.854595|44156555|84.87000000|8.89600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:45|0.946383|44156556|84.86000000|3.42000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:46|0.813172|44156557|84.85000000|0.70500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:46|0.968916|44156558|84.85000000|1.24400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.07066|44156559|84.85000000|7.27600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.083705|44156560|84.84000000|7.14800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.110086|44156561|84.85000000|2.21000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.481368|44156562|84.84000000|1.51200000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.542027|44156563|84.84000000|0.59200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.542027|44156564|84.85000000|0.15800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.730391|44156565|84.84000000|1.85300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.730391|44156566|84.85000000|0.87700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.774867|44156567|84.84000000|0.08000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.931578|44156568|84.83000000|1.98700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:47|0.943746|44156569|84.82000000|1.98700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:48|0.809104|44156570|84.82000000|6.84800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:48|0.91851|44156571|84.80000000|4.79100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:49|0.920912|44156572|84.87000000|0.23000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:50|0.401902|44156573|84.81000000|0.55300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:50|0.644339|44156574|84.81000000|0.15500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:50|0.964326|44156575|84.81000000|1.64800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:50|0.964326|44156576|84.81000000|2.35600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:50|0.964326|44156577|84.81000000|2.36000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:53|0.848225|44156578|84.77000000|9.85500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:54|0.230641|44156579|84.77000000|0.61000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:54|0.954688|44156580|84.78000000|6.84800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:54|0.954688|44156581|84.79000000|1.15600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:54|0.978317|44156582|84.78000000|1.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:55|0.499269|44156583|84.79000000|0.27600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:55|0.596841|44156584|84.79000000|0.10600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:57|0.592325|44156585|84.77000000|0.66900000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:57|0.636368|44156586|84.77000000|1.24300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:58|0.247703|44156587|84.74000000|0.44400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:22:58|0.676754|44156588|84.78000000|0.17500000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:00|0.095774|44156589|84.80000000|7.27600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:00|0.326307|44156590|84.82000000|1.90100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:00|0.934414|44156591|84.81000000|1.41000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:00|0.939018|44156592|84.81000000|0.06000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:00|0.939018|44156593|84.81000000|1.35000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:01|0.433439|44156594|84.81000000|2.03200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:01|0.433439|44156595|84.81000000|0.59200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:01|0.441602|44156596|84.83000000|0.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:01|0.542513|44156597|84.82000000|1.34500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:01|0.799989|44156598|84.81000000|1.30200000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:01|0.816407|44156599|84.80000000|9.93000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:03|0.403835|44156600|84.80000000|0.14500000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:03|0.924365|44156601|84.79000000|1.89300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:03|0.936564|44156602|84.79000000|1.24100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:04|0.257902|44156603|84.81000000|0.00400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:04|0.97142|44156604|84.79000000|2.44400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:05|0.815457|44156605|84.78000000|1.60100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:05|0.855053|44156606|84.78000000|1.23600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.254585|44156607|84.79000000|3.15300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.295177|44156608|84.76000000|10.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.295177|44156609|84.76000000|2.10000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.363468|44156610|84.76000000|19.40000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.363468|44156611|84.76000000|3.50200000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.386098|44156612|84.75000000|1.15000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.445573|44156613|84.74000000|12.35700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.445573|44156614|84.74000000|21.50000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.481386|44156615|84.74000000|3.50200000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.481386|44156616|84.73000000|2.73200000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.489485|44156617|84.73000000|3.06800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.540177|44156618|84.73000000|7.14800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.564147|44156619|84.73000000|0.90600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.56425|44156620|84.73000000|3.12800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:06|0.681088|44156621|84.73000000|8.32700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:07|0.369869|44156622|84.75000000|1.63800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:07|0.369869|44156623|84.75000000|11.75200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:07|0.394971|44156624|84.77000000|5.42100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:07|0.487129|44156625|84.76000000|27.45000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:09|0.560256|44156626|84.76000000|3.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:09|0.564622|44156627|84.76000000|0.56300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:09|0.823114|44156628|84.74000000|2.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:10|0.408688|44156629|84.76000000|3.71300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:10|0.486381|44156630|84.77000000|1.81800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:10|0.594394|44156631|84.77000000|0.06200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:10|0.605982|44156632|84.75000000|0.91400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:10|0.605982|44156633|84.74000000|3.63100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:10|0.605982|44156634|84.74000000|1.47800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:11|0.689562|44156635|84.72000000|1.42400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:11|0.689562|44156636|84.73000000|0.30000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:11|0.69278|44156637|84.70000000|6.03800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:11|0.760937|44156638|84.71000000|0.34800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:11|0.985687|44156639|84.72000000|1.36300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:12|0.789026|44156640|84.71000000|1.49600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:12|0.816771|44156641|84.72000000|1.82600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:12|0.948121|44156642|84.73000000|0.15300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:13|0.63927|44156643|84.72000000|2.10100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:14|0.191217|44156644|84.72000000|2.00300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:14|0.218917|44156645|84.72000000|1.23800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:14|0.218917|44156646|84.73000000|12.41200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:14|0.218917|44156647|84.73000000|3.35400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:14|0.748684|44156648|84.74000000|3.04100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:14|0.914525|44156649|84.72000000|3.14100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:15|0.297082|44156650|84.70000000|5.16700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:16|0.596991|44156651|84.75000000|0.30000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:17|0.417289|44156652|84.74000000|1.98500000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.053062|44156653|84.76000000|11.76800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.053062|44156654|84.77000000|7.14800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.243713|44156655|84.77000000|2.03100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.607968|44156656|84.80000000|1.19800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.607968|44156657|84.81000000|8.94600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.832527|44156658|84.80000000|1.90300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.832527|44156659|84.80000000|4.50400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.900038|44156660|84.81000000|0.01000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.900038|44156661|84.82000000|0.29000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:18|0.954693|44156662|84.80000000|1.00900000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:19|0.046235|44156663|84.79000000|3.41400000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:19|0.228527|44156664|84.79000000|0.21700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:19|0.676079|44156665|84.78000000|0.69500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:19|0.707764|44156666|84.78000000|1.24300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:19|0.84117|44156667|84.78000000|0.21700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:20|0.621643|44156668|84.76000000|7.27600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:20|0.621643|44156669|84.75000000|1.32700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:20|0.914078|44156670|84.78000000|1.98200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:20|0.938578|44156671|84.79000000|2.00400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:20|0.938578|44156672|84.80000000|7.14800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:21|0.33637|44156673|84.79000000|3.12300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:21|0.3714|44156674|84.79000000|1.24100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:21|0.894038|44156675|84.78000000|0.63900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:22|0.990345|44156676|84.79000000|1.10400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:23|0.343663|44156677|84.80000000|0.69900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:23|0.438817|44156678|84.79000000|8.00000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:24|0.603905|44156679|84.77000000|1.68700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:24|0.816437|44156680|84.77000000|0.10600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:24|0.976149|44156681|84.78000000|0.10600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:25|0.926223|44156682|84.74000000|2.12300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:26|0.454855|44156683|84.75000000|2.18100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:26|0.459261|44156684|84.76000000|1.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:26|0.907103|44156685|84.74000000|81.49700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:26|0.920271|44156686|84.74000000|320.00700000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:26|0.923586|44156687|84.74000000|9.39100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:27|0.104425|44156688|84.72000000|0.50000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:27|0.391068|44156689|84.71000000|1.00200000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:32|0.767028|44156690|84.72000000|11.28200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:32|0.822555|44156691|84.70000000|45.19800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:32|0.834613|44156692|84.70000000|78.50000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156693|84.74000000|14.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156694|84.75000000|6.20200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156695|84.75000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156696|84.75000000|42.71100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156697|84.75000000|23.62000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156698|84.75000000|23.62000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156699|84.75000000|4.49600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156700|84.75000000|7.14800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156701|84.75000000|48.97300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156702|84.76000000|1.28100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156703|84.76000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156704|84.76000000|0.29800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156705|84.76000000|40.89100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156706|84.77000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156707|84.77000000|2.70900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156708|84.77000000|59.14900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:33|0.570234|44156709|84.77000000|17.35100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:34|0.28161|44156710|84.76000000|0.04700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:34|0.484918|44156711|84.75000000|0.28900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:35|0.248387|44156712|84.75000000|4.25200000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:35|0.263522|44156713|84.74000000|5.80000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:35|0.288078|44156714|84.73000000|2.13500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:35|0.517495|44156715|84.74000000|1.64400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:35|0.517495|44156716|84.75000000|0.66800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:35|0.520796|44156717|84.75000000|0.97000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:35|0.520796|44156718|84.75000000|2.50200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:36|0.855936|44156719|84.73000000|0.41800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:37|0.913668|44156720|84.74000000|0.10600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:38|0.182547|44156721|84.75000000|0.21700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:38|0.728435|44156722|84.72000000|2.79900000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:38|0.728435|44156723|84.72000000|0.75500000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:40|0.404604|44156724|84.71000000|5.03300000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156725|84.72000000|0.64300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156726|84.73000000|1.26100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156727|84.73000000|5.05800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156728|84.74000000|14.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156729|84.74000000|3.06100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156730|84.74000000|18.46500000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156731|84.74000000|7.14800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156732|84.75000000|9.74100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156733|84.75000000|79.17400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156734|84.75000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156735|84.75000000|48.97000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156736|84.76000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156737|84.76000000|43.26300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156738|84.77000000|8.42300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156739|84.77000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156740|84.77000000|40.56800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156741|84.77000000|48.97000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156742|84.78000000|1.11300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156743|84.78000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156744|84.78000000|23.61600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156745|84.78000000|23.61600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156746|84.78000000|14.20300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.499034|44156747|84.78000000|50.42900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.63745|44156748|84.74000000|2.84100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:42|0.673912|44156749|84.75000000|1.25200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:43|0.524479|44156750|84.78000000|1.02600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:44|0.386806|44156751|84.78000000|0.95000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:45|0.459572|44156752|84.82000000|0.11700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:47|0.169719|44156753|84.80000000|0.10600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.648103|44156754|84.80000000|1.42600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156755|84.81000000|2.07200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156756|84.81000000|0.82200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156757|84.82000000|7.27600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156758|84.82000000|11.98400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156759|84.82000000|14.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156760|84.82000000|3.77100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156761|84.82000000|48.93400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156762|84.83000000|14.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156763|84.83000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156764|84.84000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156765|84.84000000|23.60400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156766|84.84000000|28.89100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156767|84.84000000|23.60200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156768|84.84000000|7.14800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156769|84.84000000|48.93400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156770|84.85000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156771|84.85000000|41.13600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156772|84.85000000|27.82800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156773|84.85000000|2.68200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156774|84.85000000|43.27700000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156775|84.85000000|0.62300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156776|84.85000000|15.29100000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156777|84.86000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156778|84.86000000|59.78400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.771703|44156779|84.86000000|16.45900000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:48|0.840353|44156780|84.82000000|5.60000000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:50|0.841876|44156781|84.83000000|2.72800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:54|0.323442|44156782|84.85000000|0.27300000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.289261|44156783|84.85000000|0.82200000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.289261|44156784|84.86000000|7.27600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.289261|44156785|84.86000000|11.98400000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.289261|44156786|84.86000000|14.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.289261|44156787|84.86000000|3.30600000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.289261|44156788|84.87000000|14.00000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.289261|44156789|84.87000000|5.60000000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.289261|44156790|84.88000000|7.14800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.289261|44156791|84.88000000|3.79800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:56|0.669615|44156792|84.87000000|1.13800000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:58|0.037617|44156793|84.87000000|0.01500000|0
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:59|0.333565|44156794|84.84000000|9.37800000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:59|0.333565|44156795|84.84000000|3.34100000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:23:59|0.333565|44156796|84.84000000|4.75600000|2
1645997041|2022-02-27 21:24:01|2022-02-27 21:24:00|0.670756|44156797|84.82000000|0.06200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:02|0.198365|44156798|84.80000000|2.89500000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:02|0.456631|44156799|84.78000000|7.14800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:04|0.235179|44156800|84.75000000|0.03100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:04|0.451895|44156801|84.75000000|41.20100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:05|0.610963|44156802|84.75000000|1.29200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:05|0.928096|44156803|84.76000000|3.42400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:06|0.292662|44156804|84.76000000|1.24100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:06|0.517374|44156805|84.77000000|0.24000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:07|0.131141|44156806|84.75000000|7.73700000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:08|0.095521|44156807|84.74000000|1.78900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:08|0.642758|44156808|84.72000000|1.69500000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:08|0.922129|44156809|84.71000000|14.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:08|0.933448|44156810|84.72000000|0.70900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:08|0.933448|44156811|84.72000000|1.15300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:08|0.955848|44156812|84.71000000|0.92800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:08|0.96498|44156813|84.71000000|1.06200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:08|0.96498|44156814|84.71000000|0.92800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:10|0.589015|44156815|84.74000000|2.84500000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:11|0.009008|44156816|84.76000000|0.15800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:12|0.314175|44156817|84.74000000|0.81300000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:13|0.854208|44156818|84.72000000|1.56100000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:14|0.171582|44156819|84.72000000|0.95200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:14|0.511361|44156820|84.70000000|1.91900000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:14|0.889691|44156821|84.72000000|0.27600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:15|0.382602|44156822|84.71000000|0.67200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:15|0.790507|44156823|84.72000000|5.05400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:15|0.790507|44156824|84.73000000|9.94600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.874562|44156825|84.69000000|0.72600000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.874562|44156826|84.69000000|7.27600000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.874562|44156827|84.69000000|7.98000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.874562|44156828|84.69000000|3.30300000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.874562|44156829|84.68000000|41.20100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.874562|44156830|84.68000000|14.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.874562|44156831|84.68000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.874562|44156832|84.68000000|7.14800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.874562|44156833|84.67000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.874562|44156834|84.67000000|22.59300000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:16|0.948573|44156835|84.71000000|0.58700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:17|0.901121|44156836|84.71000000|1.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:20|0.220115|44156837|84.75000000|0.27300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:20|0.448156|44156838|84.73000000|1.07700000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:21|0.178696|44156839|84.70000000|1.76200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:21|0.589732|44156840|84.67000000|0.61100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:22|0.215593|44156841|84.70000000|0.56600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:24|0.668372|44156842|84.67000000|0.21700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:24|0.884403|44156843|84.67000000|0.37400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:24|0.884403|44156844|84.68000000|3.83900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:24|0.884403|44156845|84.69000000|4.41600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:24|0.884403|44156846|84.69000000|3.35000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:24|0.884403|44156847|84.69000000|5.60000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:24|0.884403|44156848|84.69000000|24.37800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:24|0.884403|44156849|84.70000000|5.60000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:24|0.884403|44156850|84.70000000|7.99500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:24|0.884403|44156851|84.70000000|2.25400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:25|0.144457|44156852|84.67000000|0.56600000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:26|0.076706|44156853|84.69000000|1.15800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:27|0.237801|44156854|84.70000000|19.62600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:27|0.253881|44156855|84.70000000|10.37400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:27|0.312331|44156856|84.70000000|2.06800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:27|0.937869|44156857|84.71000000|5.21900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:28|0.829844|44156858|84.75000000|0.04700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:29|0.440385|44156859|84.76000000|1.95000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:31|0.66035|44156860|84.81000000|0.44200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:32|0.236388|44156861|84.81000000|1.10700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:36|0.015002|44156862|84.81000000|3.07300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:37|0.804812|44156863|84.86000000|4.69000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:38|0.545459|44156864|84.85000000|1.28400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:38|0.545459|44156865|84.86000000|0.44400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:38|0.773841|44156866|84.83000000|0.06500000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:38|0.815808|44156867|84.84000000|0.64200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:39|0.22394|44156868|84.86000000|1.66700000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:39|0.466112|44156869|84.86000000|1.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:40|0.057249|44156870|84.89000000|1.14000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:41|0.286406|44156871|84.85000000|0.57500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:41|0.313935|44156872|84.83000000|1.27200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:41|0.313935|44156873|84.83000000|4.10600000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:41|0.522786|44156874|84.84000000|2.43200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:41|0.587433|44156875|84.85000000|11.83700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:41|0.654465|44156876|84.87000000|1.12800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:43|0.300371|44156877|84.86000000|1.99000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:45|0.58668|44156878|84.85000000|8.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:45|0.776676|44156879|84.85000000|0.06200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:46|0.235406|44156880|84.85000000|7.27600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:47|0.748552|44156881|84.89000000|1.90200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:47|0.748552|44156882|84.90000000|2.79800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:48|0.997319|44156883|84.87000000|1.92600000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:51|0.058187|44156884|84.90000000|4.26300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:51|0.182179|44156885|84.88000000|0.04800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:51|0.614913|44156886|84.92000000|0.21700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:53|0.72709|44156887|84.87000000|0.50000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:54|0.059312|44156888|84.89000000|5.56400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:54|0.059312|44156889|84.90000000|0.68300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:54|0.059312|44156890|84.91000000|4.14000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:54|0.059312|44156891|84.91000000|41.85200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:54|0.059312|44156892|84.91000000|5.60000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:54|0.059312|44156893|84.92000000|14.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:54|0.059312|44156894|84.92000000|1.30200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:54|0.208181|44156895|84.89000000|4.04400000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:57|0.251518|44156896|84.89000000|0.11100000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:58|0.147824|44156897|84.89000000|0.85900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:58|0.189875|44156898|84.89000000|1.24900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:58|0.252983|44156899|84.90000000|0.69300000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:58|0.711808|44156900|84.92000000|2.35000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:58|0.971608|44156901|84.92000000|5.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:59|0.265009|44156902|84.91000000|1.92100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:59|0.376867|44156903|84.92000000|0.04700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:59|0.490035|44156904|84.91000000|1.24200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:59|0.526968|44156905|84.91000000|0.61300000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:24:59|0.921197|44156906|84.92000000|0.05900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:00|0.195338|44156907|84.91000000|0.96100000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:00|0.648817|44156908|84.90000000|1.63200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:00|0.895839|44156909|84.91000000|5.77500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:01|0.324911|44156910|84.90000000|0.56300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:02|0.298431|44156911|84.91000000|0.27500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:03|0.117145|44156912|84.90000000|2.32300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:03|0.123736|44156913|84.91000000|2.32300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:03|0.6728|44156914|84.94000000|2.34800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:04|0.943476|44156915|84.93000000|1.01500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:04|0.943476|44156916|84.95000000|0.15600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:05|0.09686|44156917|84.94000000|2.30900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:05|0.819987|44156918|84.94000000|1.16900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:06|0.69656|44156919|84.92000000|1.09200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:06|0.69656|44156920|84.93000000|1.97900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:06|0.69656|44156921|84.93000000|0.26200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:06|0.69656|44156922|84.93000000|1.37000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:06|0.69656|44156923|84.94000000|7.01200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:07|0.019014|44156924|84.92000000|1.44400000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:08|0.758355|44156925|84.90000000|1.45900000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.089835|44156926|84.91000000|1.25700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.139321|44156927|84.93000000|3.82100000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.139321|44156928|84.94000000|27.61800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.139321|44156929|84.94000000|2.65500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.139321|44156930|84.94000000|7.14800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.993108|44156931|84.92000000|0.60300000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.993108|44156932|84.92000000|3.82100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.993108|44156933|84.92000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.993108|44156934|84.92000000|9.56600000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:09|0.993108|44156935|84.92000000|11.81600000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:10|0.31684|44156936|84.94000000|1.69500000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:10|0.494616|44156937|84.95000000|1.06200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:10|0.494616|44156938|84.96000000|2.89700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:10|0.647315|44156939|84.96000000|1.24900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:10|0.724566|44156940|84.99000000|0.02000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:10|0.724566|44156941|85.00000000|8.06300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:13|0.179088|44156942|84.95000000|0.94900000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:13|0.295228|44156943|84.99000000|3.46400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:13|0.827628|44156944|84.96000000|6.84800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:14|0.180209|44156945|84.97000000|0.75100000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:14|0.180209|44156946|84.97000000|4.10700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:14|0.180209|44156947|84.97000000|6.85200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:14|0.906521|44156948|84.99000000|4.02200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:15|0.655813|44156949|85.00000000|7.80100000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:16|0.008801|44156950|85.00000000|0.78200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:16|0.083808|44156951|85.00000000|66.12400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:16|0.469739|44156952|84.98000000|7.14800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:16|0.849149|44156953|84.98000000|2.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:16|0.886703|44156954|84.98000000|1.24100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:18|0.321185|44156955|84.93000000|2.32000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:18|0.551725|44156956|84.92000000|0.58700000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:18|0.809476|44156957|84.95000000|2.94400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:19|0.581086|44156958|84.99000000|0.00400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.209442|44156959|84.97000000|1.89400000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156960|84.96000000|10.08500000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156961|84.96000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156962|84.95000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156963|84.95000000|10.44200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156964|84.94000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156965|84.94000000|11.00500000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156966|84.94000000|41.72700000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156967|84.94000000|31.68900000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156968|84.94000000|48.83200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156969|84.93000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156970|84.93000000|43.72000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156971|84.93000000|59.89200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156972|84.93000000|10.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156973|84.93000000|2.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156974|84.92000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.21781|44156975|84.92000000|3.04000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.390026|44156976|84.97000000|1.93500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.519775|44156977|84.97000000|0.59300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:21|0.726574|44156978|84.97000000|0.61400000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:22|0.792674|44156979|85.01000000|2.32000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:22|0.792674|44156980|85.01000000|14.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:22|0.792674|44156981|85.01000000|3.75700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:22|0.825618|44156982|85.02000000|2.32000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:23|0.144013|44156983|85.03000000|1.21400000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:23|0.338585|44156984|85.03000000|2.29000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:23|0.568539|44156985|85.04000000|0.49200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:24|0.167671|44156986|85.02000000|1.36600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:24|0.186417|44156987|85.03000000|1.33900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:24|0.186417|44156988|85.03000000|0.84300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:24|0.376864|44156989|85.04000000|3.18700000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:24|0.435322|44156990|85.04000000|1.24200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:24|0.435322|44156991|85.03000000|8.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:24|0.435322|44156992|85.03000000|3.57900000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:25|0.244662|44156993|85.03000000|0.60000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:25|0.93146|44156994|85.03000000|6.84800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:26|0.93563|44156995|85.04000000|0.04700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:27|0.672358|44156996|85.01000000|0.74000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:28|0.839932|44156997|85.03000000|0.12800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:29|0.217392|44156998|84.98000000|23.53600000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:29|0.217392|44156999|84.98000000|23.53600000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:29|0.30873|44157000|84.98000000|5.34100000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:29|0.323198|44157001|84.98000000|5.53500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:29|0.605606|44157002|85.01000000|1.53400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:29|0.963509|44157003|85.00000000|6.84800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:30|0.050963|44157004|85.02000000|6.29200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:30|0.513104|44157005|85.02000000|3.05200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:30|0.513104|44157006|85.03000000|2.72600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:30|0.541135|44157007|85.02000000|0.11700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:30|0.662492|44157008|85.00000000|0.23200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:31|0.452438|44157009|85.01000000|11.98400000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:34|0.081308|44157010|85.04000000|0.23000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:34|0.095181|44157011|85.07000000|2.25300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:35|0.13217|44157012|85.03000000|2.35700000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:36|0.136509|44157013|85.05000000|1.76100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:36|0.807041|44157014|85.08000000|1.13500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:37|0.070442|44157015|85.05000000|3.11800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:37|0.082905|44157016|85.04000000|4.23200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:37|0.221047|44157017|85.05000000|1.90600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:37|0.322633|44157018|85.03000000|7.47000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:37|0.572516|44157019|85.05000000|0.15800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:38|0.016032|44157020|85.05000000|0.24100000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:38|0.016032|44157021|85.06000000|0.90600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:38|0.416682|44157022|85.05000000|2.30500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:39|0.468207|44157023|85.05000000|0.81100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:39|0.468207|44157024|85.05000000|2.79500000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:41|0.144644|44157025|85.03000000|10.87600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:41|0.144644|44157026|85.03000000|1.36100000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:42|0.257633|44157027|85.05000000|6.84800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:42|0.698359|44157028|85.06000000|0.15800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:43|0.989679|44157029|85.02000000|2.32000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:43|0.989679|44157030|85.02000000|2.27300000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:44|0.236884|44157031|85.02000000|12.25700000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:44|0.293208|44157032|84.99000000|10.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:44|0.482716|44157033|85.03000000|1.01800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:44|0.79156|44157034|84.99000000|0.97800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:48|0.407451|44157035|85.03000000|6.84800000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:48|0.436982|44157036|85.04000000|4.88500000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:48|0.987648|44157037|85.03000000|2.35800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:48|0.987648|44157038|85.03000000|5.67700000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:48|0.987648|44157039|85.02000000|3.50700000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:49|0.384346|44157040|85.04000000|2.11900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157041|85.04000000|1.77800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157042|85.04000000|1.11400000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157043|85.03000000|4.11900000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157044|85.03000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157045|85.02000000|6.84800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157046|85.02000000|5.84800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157047|85.02000000|14.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157048|85.02000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157049|85.02000000|18.22800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157050|85.02000000|7.14800000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157051|85.01000000|8.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157052|85.01000000|14.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157053|85.01000000|11.90200000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157054|85.01000000|5.60000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.123856|44157055|85.01000000|48.79500000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.144523|44157056|85.01000000|45.55100000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.152214|44157057|85.01000000|4.73900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.155682|44157058|85.01000000|675.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.159955|44157059|85.01000000|91.33700000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.16492|44157060|85.01000000|10.53200000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.167908|44157061|85.01000000|11.00000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.173507|44157062|85.01000000|49.35300000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.179971|44157063|85.03000000|5.60000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:50|0.179971|44157064|85.05000000|5.40000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:51|0.139682|44157065|85.03000000|0.30000000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:52|0.05605|44157066|85.01000000|1.56900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:52|0.056292|44157067|85.02000000|1.56900000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:52|0.080549|44157068|85.01000000|1.21600000|0
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:54|0.270847|44157069|85.05000000|0.68400000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:54|0.657179|44157070|85.05000000|6.40000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:57|0.679421|44157071|85.05000000|1.78000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:57|0.679421|44157072|85.05000000|4.86100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:57|0.681583|44157073|85.05000000|3.13900000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:57|0.681583|44157074|85.05000000|6.86100000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:57|0.687014|44157075|85.05000000|40.00000000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:57|0.691329|44157076|85.05000000|3.13900000|2
1645997162|2022-02-27 21:26:02|2022-02-27 21:25:58|0.381431|44157077|85.06000000|0.05800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:02|0.826138|44157078|85.01000000|2.70100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:02|0.994538|44157079|85.02000000|8.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:03|0.900791|44157080|85.02000000|1.70900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:03|0.900791|44157081|85.03000000|5.32400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:04|0.086293|44157082|85.02000000|0.60600000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:04|0.458621|44157083|85.00000000|8.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:04|0.504003|44157084|84.99000000|42.07100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:04|0.504003|44157085|84.99000000|0.58600000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:04|0.504003|44157086|84.98000000|5.60000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:04|0.504003|44157087|84.98000000|42.97900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:04|0.504003|44157088|84.98000000|5.82200000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:04|0.524746|44157089|84.98000000|2.81900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:05|0.05424|44157090|84.97000000|10.39300000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:05|0.091969|44157091|84.96000000|10.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:06|0.924324|44157092|84.97000000|0.10400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:06|0.933835|44157093|84.94000000|2.31800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:07|0.535061|44157094|84.96000000|7.54600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:07|0.594838|44157095|84.97000000|3.12300000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:07|0.656611|44157096|84.98000000|7.14800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:07|0.656611|44157097|84.98000000|4.09700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:09|0.025763|44157098|84.97000000|0.04700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:10|0.036135|44157099|84.96000000|0.35900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.023267|44157100|84.96000000|2.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.046788|44157101|84.95000000|1.11400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:11|0.046788|44157102|84.96000000|1.20200000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:12|0.059211|44157103|85.00000000|1.94600000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:12|0.15798|44157104|85.00000000|0.10500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:12|0.645965|44157105|84.97000000|3.85000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:12|0.645965|44157106|84.97000000|4.37200000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.296044|44157107|84.97000000|0.58900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.318975|44157108|85.00000000|0.95900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:14|0.903705|44157109|85.00000000|1.35800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:15|0.319802|44157110|85.02000000|1.12800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:15|0.425349|44157111|85.03000000|0.27500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:15|0.526078|44157112|85.03000000|0.11600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:20|0.073636|44157113|85.00000000|1.23500000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:20|0.073636|44157114|85.00000000|17.13700000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:20|0.423831|44157115|84.97000000|0.23400000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:20|0.622675|44157116|84.95000000|14.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:21|0.019101|44157117|84.94000000|0.40800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:21|0.677817|44157118|84.96000000|0.29200000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:22|0.433069|44157119|84.91000000|27.93200000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:22|0.686163|44157120|84.91000000|1.17500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:22|0.850897|44157121|84.92000000|1.62400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:22|0.876595|44157122|84.92000000|1.23600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:22|0.948021|44157123|84.92000000|1.22000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:24|0.912024|44157124|84.93000000|3.49700000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:24|0.94156|44157125|84.93000000|1.25000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:27|0.014942|44157126|84.94000000|0.80500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:27|0.018263|44157127|84.94000000|0.10600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:27|0.084057|44157128|84.95000000|5.85500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:27|0.186859|44157129|84.95000000|0.08100000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:28|0.375318|44157130|84.98000000|7.14800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:28|0.94069|44157131|84.94000000|4.37300000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:29|0.109664|44157132|84.94000000|2.02800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:29|0.420572|44157133|84.95000000|2.31000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:29|0.689909|44157134|84.97000000|5.76700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:34|0.051591|44157135|84.92000000|0.07100000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:34|0.67378|44157136|84.92000000|3.10400000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:34|0.918362|44157137|84.91000000|1.35900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:35|0.046202|44157138|84.91000000|1.23400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:35|0.415749|44157139|84.91000000|1.13600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.436002|44157140|84.89000000|1.41500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.461872|44157141|84.89000000|2.30200000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.461872|44157142|84.90000000|7.14800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.461872|44157143|84.91000000|3.31700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.461872|44157144|84.91000000|0.67900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.461872|44157145|84.91000000|4.37000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.529496|44157146|84.91000000|6.47700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:36|0.872411|44157147|84.92000000|0.11600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:37|0.847039|44157148|84.89000000|5.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:37|0.851517|44157149|84.89000000|1.09100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.309495|44157150|84.89000000|0.54500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.633449|44157151|84.89000000|1.19900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:38|0.96867|44157152|84.91000000|0.17000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:41|0.956862|44157153|84.90000000|0.47800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:42|0.519687|44157154|84.91000000|0.52300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:42|0.93246|44157155|84.91000000|0.56200000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:42|0.976267|44157156|84.90000000|0.83100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:43|0.273565|44157157|84.91000000|0.29200000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:44|0.229237|44157158|84.88000000|1.51300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:44|0.754312|44157159|84.91000000|0.15700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:44|0.754312|44157160|84.91000000|0.84300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:45|0.405336|44157161|84.91000000|2.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:46|0.532501|44157162|84.91000000|0.88400000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:48|0.819864|44157163|84.91000000|7.14500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:48|0.916153|44157164|84.93000000|1.82900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:50|0.014635|44157165|84.94000000|0.04700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:51|0.08739|44157166|84.93000000|1.59900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:51|0.08739|44157167|84.94000000|0.82100000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:51|0.08739|44157168|84.94000000|14.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:51|0.08739|44157169|84.94000000|0.89800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:53|0.84307|44157170|84.95000000|2.62700000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:54|0.044039|44157171|84.96000000|1.13700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:54|0.060553|44157172|84.95000000|1.23800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:54|0.104043|44157173|84.95000000|0.61800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:54|0.139594|44157174|84.95000000|0.61400000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:57|0.625677|44157175|84.96000000|2.92600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:57|0.625677|44157176|84.97000000|3.61800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:57|0.625677|44157177|84.97000000|5.60000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:57|0.625677|44157178|84.97000000|14.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:57|0.625677|44157179|84.97000000|33.83100000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:26:59|0.515738|44157180|84.93000000|0.36900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:00|0.078871|44157181|84.93000000|0.27300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:00|0.437623|44157182|84.89000000|1.30000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:01|0.176984|44157183|84.91000000|0.04700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:02|0.008169|44157184|84.89000000|1.17500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:03|0.46904|44157185|84.88000000|1.89900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:03|0.57348|44157186|84.90000000|0.60300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:03|0.775374|44157187|84.87000000|11.55600000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:03|0.795888|44157188|84.84000000|5.60000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:03|0.795888|44157189|84.84000000|31.42800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:04|0.727509|44157190|84.84000000|2.31700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:05|0.134292|44157191|84.84000000|1.85500000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:05|0.134292|44157192|84.84000000|9.13800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:05|0.838801|44157193|84.83000000|6.84800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:06|0.589857|44157194|84.83000000|1.93400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:07|0.233077|44157195|84.84000000|0.98700000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:07|0.501385|44157196|84.84000000|1.84300000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:07|0.67046|44157197|84.84000000|0.02300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:07|0.851991|44157198|84.84000000|1.13700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:08|0.981114|44157199|84.82000000|0.07400000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:09|0.795254|44157200|84.85000000|1.67400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:10|0.139678|44157201|84.83000000|1.71100000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:10|0.139678|44157202|84.84000000|0.59700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:14|0.587247|44157203|84.89000000|5.60000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:14|0.587247|44157204|84.89000000|0.95000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:14|0.606266|44157205|84.88000000|46.19300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:14|0.652706|44157206|84.89000000|8.04800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:16|0.963675|44157207|84.92000000|1.13700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:18|0.034468|44157208|84.90000000|0.04600000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:20|0.203757|44157209|84.90000000|6.84800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:21|0.420901|44157210|84.89000000|1.01000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.667563|44157211|84.91000000|1.35600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.667563|44157212|84.91000000|0.09900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:22|0.688774|44157213|84.91000000|1.25700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:23|0.657959|44157214|84.90000000|1.57500000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:24|0.276474|44157215|84.91000000|0.94800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:24|0.966804|44157216|84.93000000|1.84000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.006007|44157217|84.95000000|4.90000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.423498|44157218|84.97000000|29.24900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.507299|44157219|84.98000000|1.35900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.717356|44157220|84.98000000|1.23400000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.717356|44157221|84.98000000|0.64300000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.72847|44157222|84.98000000|12.12300000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.803656|44157223|85.00000000|0.15800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.810363|44157224|85.00000000|0.03800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.810363|44157225|85.01000000|11.51800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.895939|44157226|84.98000000|1.21900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.921911|44157227|84.98000000|1.20300000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.940833|44157228|84.98000000|1.18800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.940833|44157229|84.97000000|1.35600000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.957916|44157230|84.96000000|69.69100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.9765|44157231|84.96000000|53.31000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:26|0.990078|44157232|84.95000000|0.87100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:27|0.04902|44157233|84.97000000|13.99900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:27|0.052517|44157234|84.97000000|0.00100000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:27|0.052517|44157235|84.97000000|5.60000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:27|0.081279|44157236|84.95000000|3.32500000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:27|0.288134|44157237|84.97000000|0.00500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:27|0.963661|44157238|84.96000000|15.50400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:29|0.123622|44157239|85.02000000|0.27600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:30|0.316296|44157240|84.98000000|6.42000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:30|0.796084|44157241|84.98000000|0.03500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:31|0.029522|44157242|84.95000000|9.25900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:31|0.029522|44157243|84.94000000|4.49600000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:31|0.029522|44157244|84.94000000|48.83100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:31|0.029522|44157245|84.94000000|7.14800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:31|0.029522|44157246|84.94000000|5.60000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:31|0.029522|44157247|84.93000000|5.60000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:31|0.029522|44157248|84.93000000|15.60100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:31|0.610015|44157249|84.94000000|4.63800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:32|0.427417|44157250|84.96000000|1.12500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:34|0.19679|44157251|84.94000000|0.64800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:34|0.330892|44157252|84.94000000|4.68200000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:35|0.630527|44157253|84.94000000|13.58100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:35|0.630527|44157254|84.93000000|14.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:35|0.630527|44157255|84.93000000|9.97700000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:35|0.750623|44157256|84.96000000|0.02700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.119933|44157257|84.94000000|2.12600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157258|84.92000000|4.22100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157259|84.92000000|14.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157260|84.92000000|5.60000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157261|84.92000000|0.90700000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157262|84.91000000|14.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157263|84.91000000|6.53900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157264|84.91000000|5.60000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157265|84.90000000|5.60000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157266|84.90000000|48.84600000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157267|84.90000000|10.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157268|84.89000000|5.60000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157269|84.89000000|23.55700000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157270|84.89000000|2.74600000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157271|84.89000000|42.41100000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.578037|44157272|84.89000000|39.23200000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.638669|44157273|84.93000000|4.22100000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.654391|44157274|84.94000000|8.77300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:36|0.654391|44157275|84.94000000|3.56500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:37|0.392142|44157276|84.97000000|0.90300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:39|0.262623|44157277|84.90000000|0.01800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:39|0.424585|44157278|84.94000000|2.11800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.001865|44157279|84.95000000|1.29300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.343784|44157280|84.93000000|2.25000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:41|0.851675|44157281|84.98000000|0.15700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:42|0.677306|44157282|84.96000000|6.84800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:44|0.332189|44157283|84.93000000|0.12300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:44|0.738822|44157284|84.93000000|0.10600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:46|0.585835|44157285|84.92000000|0.23500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:46|0.922074|44157286|84.91000000|0.69900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:47|0.044172|44157287|84.90000000|1.58600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:47|0.044172|44157288|84.91000000|0.62100000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:47|0.044172|44157289|84.91000000|0.79300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:47|0.052239|44157290|84.91000000|0.92400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:47|0.052239|44157291|84.91000000|0.66000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:48|0.735057|44157292|84.89000000|9.12700000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:48|0.735057|44157293|84.90000000|0.87300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:49|0.428242|44157294|84.89000000|0.02400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:51|0.647003|44157295|84.87000000|8.83400000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:51|0.647003|44157296|84.87000000|3.62600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:51|0.856314|44157297|84.88000000|1.13500000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:52|0.575838|44157298|84.88000000|0.10600000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:53|0.059097|44157299|84.86000000|3.53300000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:53|0.10336|44157300|84.86000000|1.24000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.045714|44157301|84.86000000|0.01200000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.080917|44157302|84.86000000|1.32300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.335722|44157303|84.88000000|1.55300000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.602607|44157304|84.87000000|2.07900000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:55|0.640405|44157305|84.87000000|1.23500000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:56|0.379502|44157306|84.85000000|6.84800000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.298128|44157307|84.84000000|10.99400000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:27:57|0.999986|44157308|84.82000000|15.00000000|2
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.344548|44157309|84.80000000|6.84800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.576152|44157310|84.81000000|2.80900000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.968754|44157311|84.81000000|3.61100000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.968754|44157312|84.81000000|14.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.968754|44157313|84.82000000|14.00000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.968754|44157314|84.82000000|7.14800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.968754|44157315|84.82000000|5.60000000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.968754|44157316|84.82000000|3.38800000|0
1645997281|2022-02-27 21:28:01|2022-02-27 21:28:00|0.990938|44157317|84.83000000|5.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:02|0.66061|44157318|84.83000000|3.07600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:02|0.66061|44157319|84.83000000|6.44100000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:02|0.686551|44157320|84.83000000|4.55300000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:03|0.220788|44157321|84.83000000|1.76500000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:03|0.220788|44157322|84.83000000|6.32000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:04|0.195834|44157323|84.87000000|4.04000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:06|0.310537|44157324|84.86000000|0.10600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:06|0.634539|44157325|84.87000000|2.32000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:08|0.128195|44157326|84.87000000|0.64800000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:09|0.468742|44157327|84.92000000|1.00400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:10|0.017292|44157328|84.90000000|6.84800000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.330536|44157329|84.90000000|0.93300000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.599855|44157330|84.92000000|2.99600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.599855|44157331|84.94000000|0.42400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.8407|44157332|84.92000000|0.00400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:11|0.93496|44157333|84.94000000|0.65900000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.225234|44157334|84.95000000|1.33400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.225234|44157335|84.95000000|0.72400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.663551|44157336|84.94000000|0.27600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.67166|44157337|84.93000000|8.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.765142|44157338|84.93000000|1.77300000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.765142|44157339|84.93000000|0.02100000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.765142|44157340|84.94000000|1.66600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.765142|44157341|84.94000000|0.07400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.765142|44157342|84.94000000|5.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.765142|44157343|84.94000000|0.04400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.765142|44157344|84.95000000|2.03800000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:12|0.765142|44157345|84.95000000|0.06100000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:14|0.427034|44157346|84.92000000|7.18100000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:14|0.427034|44157347|84.92000000|3.25100000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:16|0.90496|44157348|84.97000000|0.11500000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:16|0.96307|44157349|84.94000000|2.22700000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:17|0.039593|44157350|84.95000000|3.46600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:18|0.564284|44157351|84.95000000|0.01000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:20|0.123442|44157352|84.91000000|6.42000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:20|0.123442|44157353|84.92000000|0.82800000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:20|0.123442|44157354|84.93000000|7.31900000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:20|0.123442|44157355|84.93000000|2.76500000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:20|0.51232|44157356|84.91000000|0.04600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:20|0.759649|44157357|84.91000000|4.96400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:22|0.58601|44157358|84.91000000|0.21600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:24|0.152535|44157359|84.88000000|2.32000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:27|0.880656|44157360|84.89000000|3.62300000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:27|0.975774|44157361|84.87000000|2.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:31|0.149923|44157362|84.89000000|0.82000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:32|0.59909|44157363|84.91000000|3.11800000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:33|0.365111|44157364|84.91000000|6.42000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:33|0.933897|44157365|84.93000000|8.07900000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:33|0.999611|44157366|84.94000000|5.52700000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:33|0.999611|44157367|84.94000000|0.62400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.098646|44157368|84.95000000|2.62800000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.356146|44157369|84.96000000|0.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.413936|44157370|84.96000000|2.00200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.61619|44157371|84.94000000|10.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:34|0.956401|44157372|84.96000000|2.88600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:35|0.767976|44157373|84.95000000|1.74900000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:38|0.030743|44157374|84.96000000|1.02100000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:38|0.030743|44157375|84.97000000|3.97900000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:38|0.701276|44157376|84.95000000|3.27500000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:38|0.701276|44157377|84.95000000|14.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:38|0.701276|44157378|84.95000000|5.60000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:38|0.841333|44157379|84.93000000|0.16500000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:39|0.095126|44157380|84.98000000|3.27500000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:39|0.151679|44157381|84.95000000|1.03500000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:39|0.151679|44157382|84.95000000|4.88600000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:42|0.16145|44157383|85.02000000|1.30000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:42|0.456841|44157384|85.03000000|2.30900000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:42|0.456878|44157385|85.01000000|0.94200000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:44|0.03386|44157386|85.03000000|2.87000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:44|0.044676|44157387|85.03000000|1.83800000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:44|0.379795|44157388|85.02000000|8.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:44|0.379795|44157389|85.02000000|0.74000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:44|0.455537|44157390|85.01000000|7.45100000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:45|0.508339|44157391|85.03000000|0.05400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:47|0.474439|44157392|85.03000000|0.10600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:50|0.846554|44157393|85.03000000|0.10600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:51|0.479883|44157394|85.04000000|0.27300000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:51|0.912129|44157395|85.03000000|59.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:51|0.912129|44157396|85.01000000|0.89400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:51|0.912129|44157397|85.01000000|6.10600000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:52|0.718268|44157398|85.03000000|0.98200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:52|0.725982|44157399|85.04000000|8.48700000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:52|0.725982|44157400|85.04000000|2.49200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:52|0.726058|44157401|85.04000000|12.10000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:52|0.9338|44157402|85.03000000|0.60500000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.162954|44157403|85.03000000|0.33900000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.185721|44157404|85.03000000|4.62200000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.356425|44157405|85.03000000|0.49600000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.39125|44157406|85.03000000|0.86600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:54|0.462839|44157407|85.01000000|14.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:55|0.08273|44157408|85.00000000|0.57700000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.638974|44157409|85.00000000|1.66900000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.638974|44157410|85.00000000|13.73500000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.661478|44157411|84.99000000|28.76700000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.668645|44157412|84.99000000|0.22000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.669882|44157413|84.98000000|10.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.680625|44157414|84.98000000|3.58200000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.680625|44157415|84.98000000|9.27400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:56|0.680625|44157416|84.98000000|15.63700000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.091232|44157417|84.97000000|6.42000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.528165|44157418|84.99000000|2.11500000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.528165|44157419|85.00000000|5.59700000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.528165|44157420|85.00000000|5.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.528165|44157421|85.00000000|4.76400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:57|0.544805|44157422|85.00000000|6.92400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:28:58|0.13199|44157423|85.02000000|4.59900000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:00|0.120347|44157424|85.03000000|3.18700000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:00|0.599021|44157425|85.04000000|0.11600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:01|0.88171|44157426|85.00000000|0.65000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:02|0.110708|44157427|85.02000000|1.01300000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:03|0.358985|44157428|85.03000000|5.56400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:03|0.379961|44157429|85.04000000|28.37700000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:04|0.659353|44157430|85.05000000|0.89100000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:05|0.678008|44157431|85.06000000|1.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:06|0.930401|44157432|85.04000000|0.48000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:07|0.100417|44157433|85.07000000|3.53000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:07|0.100417|44157434|85.07000000|2.32000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:07|0.100417|44157435|85.07000000|24.57900000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:07|0.615739|44157436|85.05000000|10.87600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:08|0.727739|44157437|85.06000000|1.09000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:08|0.727739|44157438|85.06000000|0.97000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:08|0.959481|44157439|85.06000000|0.88700000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:09|0.054351|44157440|85.07000000|2.10800000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:10|0.093869|44157441|85.08000000|0.50000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:10|0.448998|44157442|85.05000000|1.24800000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:10|0.448998|44157443|85.05000000|1.23600000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:12|0.594517|44157444|85.03000000|10.96800000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:12|0.605413|44157445|85.02000000|26.56400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.047815|44157446|85.02000000|0.57700000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.239107|44157447|85.02000000|0.58500000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.41284|44157448|85.01000000|10.97700000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.424143|44157449|85.00000000|6.19400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.574523|44157450|85.00000000|0.59200000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.619414|44157451|85.00000000|20.62600000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.793866|44157452|84.99000000|2.32000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:13|0.793866|44157453|84.99000000|10.98100000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:14|0.261099|44157454|85.00000000|0.91500000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:14|0.261099|44157455|85.00000000|2.97100000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:14|0.261099|44157456|85.01000000|0.21400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:16|0.739998|44157457|84.99000000|0.19000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:16|0.739998|44157458|84.99000000|2.69300000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:16|0.88221|44157459|84.99000000|0.03200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:17|0.905468|44157460|84.97000000|1.44300000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:17|0.905468|44157461|84.96000000|1.37400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:17|0.905468|44157462|84.96000000|4.02700000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:17|0.994061|44157463|84.97000000|1.89600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.548908|44157464|84.99000000|11.12800000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.548908|44157465|84.99000000|14.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.548908|44157466|84.99000000|5.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.599639|44157467|84.98000000|1.65300000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.756166|44157468|84.99000000|1.37400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.760429|44157469|84.99000000|0.17700000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.760429|44157470|85.00000000|11.76200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.760429|44157471|85.00000000|2.32600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.768761|44157472|84.97000000|0.96500000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.768761|44157473|84.96000000|14.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.768761|44157474|84.96000000|5.60000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.768761|44157475|84.96000000|6.84400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.768761|44157476|84.95000000|12.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.768761|44157477|84.95000000|6.86700000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.768761|44157478|84.95000000|5.60000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:18|0.768761|44157479|84.95000000|0.40800000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:19|0.064697|44157480|84.97000000|0.59700000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:20|0.623002|44157481|85.00000000|10.70000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:20|0.644791|44157482|85.01000000|31.71600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:20|0.779718|44157483|85.01000000|6.42000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:20|0.989606|44157484|84.99000000|0.02400000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:21|0.332108|44157485|85.02000000|0.00400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:23|0.951044|44157486|84.94000000|10.99800000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:25|0.249731|44157487|84.91000000|0.36300000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:26|0.541731|44157488|84.94000000|0.56200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:27|0.11074|44157489|84.95000000|0.32800000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:27|0.497574|44157490|84.95000000|0.10500000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:28|0.284028|44157491|84.94000000|0.72000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:28|0.284028|44157492|84.95000000|0.29200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:28|0.410448|44157493|84.92000000|8.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:29|0.052358|44157494|84.93000000|1.58400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:29|0.329563|44157495|84.95000000|0.02800000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:29|0.565002|44157496|84.95000000|1.17300000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:29|0.953865|44157497|84.95000000|1.19400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:32|0.451809|44157498|84.99000000|0.56200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:32|0.544587|44157499|84.96000000|0.04700000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:34|0.827375|44157500|84.96000000|1.31300000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:35|0.442543|44157501|84.97000000|0.27500000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:35|0.99736|44157502|84.95000000|8.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:36|0.013762|44157503|84.94000000|5.60000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:37|0.195879|44157504|84.95000000|5.99200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:37|0.413748|44157505|84.96000000|0.68000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:37|0.465084|44157506|84.96000000|0.62100000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:38|0.888165|44157507|84.92000000|3.29000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:38|0.927393|44157508|84.94000000|0.09200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:39|0.642029|44157509|84.92000000|2.00000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:39|0.642029|44157510|84.92000000|0.32600000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:39|0.818039|44157511|84.94000000|6.70300000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:44|0.906502|44157512|84.96000000|1.01900000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:44|0.987602|44157513|84.94000000|8.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:45|0.308178|44157514|84.91000000|11.01000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:45|0.308178|44157515|84.91000000|5.60000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:45|0.308178|44157516|84.91000000|14.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:47|0.107646|44157517|84.94000000|5.99200000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:47|0.850114|44157518|84.97000000|1.18500000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:47|0.951837|44157519|84.97000000|0.03500000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:48|0.584219|44157520|84.99000000|42.65800000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:48|0.584219|44157521|84.99000000|31.75100000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:48|0.584219|44157522|84.99000000|5.60000000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:48|0.584219|44157523|84.99000000|10.45100000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:48|0.635873|44157524|84.97000000|0.60200000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:48|0.672083|44157525|84.96000000|1.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:51|0.426355|44157526|85.00000000|0.72500000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:51|0.592261|44157527|84.98000000|14.00000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:51|0.592261|44157528|84.98000000|5.60000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:51|0.592261|44157529|84.98000000|4.51700000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:51|0.610338|44157530|84.98000000|5.10800000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:52|0.586327|44157531|84.99000000|2.61000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:53|0.203284|44157532|85.00000000|1.33400000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:54|0.044219|44157533|85.04000000|9.80100000|0
1645997402|2022-02-27 21:30:02|2022-02-27 21:29:59|0.292381|44157534|85.03000000|0.02800000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:30:00|0.606871|44157535|85.03000000|5.68900000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:30:00|0.613482|44157536|85.03000000|0.73100000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:30:00|0.700879|44157537|85.02000000|1.86000000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:30:02|0.154611|44157538|85.01000000|2.00600000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:30:02|0.154611|44157539|85.01000000|13.56200000|2
1645997402|2022-02-27 21:30:02|2022-02-27 21:30:02|0.208817|44157540|85.01000000|0.49800000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:04|0.69331|44157541|85.00000000|6.02200000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:04|0.697203|44157542|85.00000000|5.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157543|84.99000000|1.17400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157544|85.00000000|5.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157545|85.01000000|6.42000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157546|85.01000000|14.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157547|85.01000000|5.60000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157548|85.01000000|4.15700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157549|85.02000000|1.04900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157550|85.02000000|5.60000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157551|85.02000000|2.74600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157552|85.03000000|5.60000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157553|85.03000000|5.87700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:05|0.053254|44157554|85.03000000|0.37100000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:07|0.379841|44157555|85.01000000|1.17000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:07|0.576269|44157556|85.01000000|7.86000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:07|0.897273|44157557|85.05000000|3.11500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:08|0.810685|44157558|85.03000000|0.10000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:09|0.182032|44157559|85.06000000|12.29000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:09|0.506244|44157560|85.06000000|11.28900000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:10|0.047481|44157561|85.07000000|0.33900000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:11|0.587116|44157562|85.09000000|0.02000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:11|0.587116|44157563|85.10000000|5.60000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:11|0.587116|44157564|85.10000000|5.92000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:11|0.671625|44157565|85.10000000|1.32700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:11|0.671625|44157566|85.11000000|0.97800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:12|0.811871|44157567|85.10000000|1.21300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:15|0.638261|44157568|85.15000000|0.04700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.137432|44157569|85.16000000|2.32000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.327167|44157570|85.16000000|1.94500000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.467584|44157571|85.16000000|12.05500000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.56237|44157572|85.16000000|14.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.64453|44157573|85.16000000|1.88500000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.64453|44157574|85.16000000|8.55700000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.702905|44157575|85.16000000|1.24100000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.742121|44157576|85.16000000|0.61300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:16|0.888194|44157577|85.16000000|0.60900000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.236292|44157578|85.14000000|11.03800000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:17|0.498312|44157579|85.16000000|0.15700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:18|0.950124|44157580|85.17000000|1.13500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:19|0.280412|44157581|85.17000000|0.00700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:20|0.655419|44157582|85.16000000|0.21400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:21|0.560414|44157583|85.14000000|4.49300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:22|0.282468|44157584|85.11000000|11.03100000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:22|0.291161|44157585|85.12000000|2.54800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:22|0.324454|44157586|85.12000000|1.23800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:22|0.582601|44157587|85.13000000|0.87600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:24|0.11187|44157588|85.13000000|2.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:24|0.178036|44157589|85.13000000|3.11600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:25|0.96039|44157590|85.14000000|0.66900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:25|0.96039|44157591|85.15000000|1.97700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:25|0.989979|44157592|85.15000000|4.36500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:26|0.135446|44157593|85.14000000|0.53800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:26|0.399887|44157594|85.14000000|2.93900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:27|0.315776|44157595|85.11000000|8.79000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:27|0.608703|44157596|85.11000000|0.57300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:27|0.625496|44157597|85.11000000|1.68700000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:27|0.625496|44157598|85.11000000|0.11500000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:29|0.330725|44157599|85.13000000|4.65800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:29|0.330725|44157600|85.14000000|5.60000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:29|0.330725|44157601|85.14000000|1.25900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.111916|44157602|85.13000000|0.00400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.206532|44157603|85.09000000|0.33700000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.206532|44157604|85.09000000|5.60000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.206532|44157605|85.08000000|5.60000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.206532|44157606|85.08000000|8.58700000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.523556|44157607|85.12000000|0.30000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:30|0.598256|44157608|85.12000000|1.18900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:31|0.22249|44157609|85.13000000|24.92300000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:31|0.718785|44157610|85.12000000|2.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:32|0.923217|44157611|85.12000000|2.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:33|0.135095|44157612|85.12000000|3.99200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:33|0.135095|44157613|85.13000000|15.00800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:33|0.741908|44157614|85.12000000|0.10900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:36|0.308353|44157615|85.13000000|0.11100000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.209712|44157616|85.13000000|0.64200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.517972|44157617|85.10000000|9.79200000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.529686|44157618|85.09000000|11.25900000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.529686|44157619|85.09000000|0.84100000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.53773|44157620|85.08000000|11.09400000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.53773|44157621|85.08000000|3.53900000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.566323|44157622|85.07000000|7.07700000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.566323|44157623|85.07000000|14.97100000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.569988|44157624|85.07000000|3.50300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.60248|44157625|85.07000000|1.06600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.610586|44157626|85.07000000|0.93600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.619531|44157627|85.07000000|0.99600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.631289|44157628|85.06000000|0.88900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.631289|44157629|85.06000000|0.87200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.639593|44157630|85.06000000|1.13200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.647974|44157631|85.06000000|1.10000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.661306|44157632|85.06000000|1.10400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.66534|44157633|85.06000000|3.61500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.66534|44157634|85.07000000|4.93300000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.66534|44157635|85.07000000|14.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.66534|44157636|85.07000000|5.60000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.66534|44157637|85.07000000|88.66700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.678566|44157638|85.07000000|0.33400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.68725|44157639|85.07000000|19.93800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.68725|44157640|85.07000000|0.33400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.690829|44157641|85.07000000|0.39900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.699166|44157642|85.07000000|0.32500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.707506|44157643|85.07000000|0.37400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.715178|44157644|85.07000000|0.39400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.725007|44157645|85.07000000|0.33600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.73306|44157646|85.07000000|0.36700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.74193|44157647|85.07000000|0.35400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.753716|44157648|85.07000000|0.37100000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.765311|44157649|85.07000000|0.34600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:37|0.886908|44157650|85.07000000|5.60000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:38|0.050117|44157651|85.08000000|4.61900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:38|0.871261|44157652|85.10000000|2.51000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:38|0.875376|44157653|85.10000000|9.76000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.484403|44157654|85.10000000|0.13100000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.931714|44157655|85.10000000|5.46900000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:39|0.931714|44157656|85.10000000|2.75600000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.318012|44157657|85.13000000|116.69000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.329312|44157658|85.13000000|99.64200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.412116|44157659|85.13000000|2.34900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.491399|44157660|85.13000000|102.67300000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.491602|44157661|85.13000000|44.69800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.500929|44157662|85.13000000|7.01600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.51439|44157663|85.13000000|72.90600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.528066|44157664|85.13000000|29.42600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.536987|44157665|85.13000000|47.73200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.536987|44157666|85.13000000|4.93000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.698853|44157667|85.13000000|1.64500000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:40|0.698853|44157668|85.12000000|0.12900000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:41|0.572386|44157669|85.11000000|3.86400000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.078206|44157670|85.10000000|11.13200000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.078206|44157671|85.09000000|5.60000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.078206|44157672|85.09000000|9.10100000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:43|0.722082|44157673|85.07000000|10.87600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.217766|44157674|85.10000000|0.47000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.217766|44157675|85.10000000|5.53000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.262422|44157676|85.07000000|9.58100000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.2702|44157677|85.06000000|2.32000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.2702|44157678|85.06000000|14.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.2702|44157679|85.06000000|5.60000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.2702|44157680|85.06000000|10.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:44|0.33811|44157681|85.05000000|11.14400000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:45|0.153257|44157682|85.05000000|2.30200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:45|0.201783|44157683|85.05000000|0.90100000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:45|0.953518|44157684|85.04000000|10.87600000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:45|0.953518|44157685|85.04000000|8.85800000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.41645|44157686|85.03000000|0.94600000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.543219|44157687|85.02000000|11.17100000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.543219|44157688|85.02000000|3.00300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.580355|44157689|85.03000000|0.27500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:46|0.956514|44157690|85.00000000|25.93300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:47|0.089064|44157691|85.01000000|5.75900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:47|0.100046|44157692|85.01000000|5.11700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:47|0.100046|44157693|85.02000000|5.75900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:49|0.368121|44157694|85.03000000|3.93400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:53|0.157734|44157695|85.02000000|5.75600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:53|0.682064|44157696|85.02000000|0.21500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:54|0.170448|44157697|85.02000000|20.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:54|0.174958|44157698|85.02000000|5.92900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:54|0.42414|44157699|85.02000000|1.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:54|0.483672|44157700|85.01000000|11.19000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:54|0.917569|44157701|85.00000000|1.39100000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:54|0.917569|44157702|85.00000000|0.00700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.789277|44157703|85.00000000|1.96300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.822135|44157704|84.99000000|14.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.856597|44157705|84.98000000|0.00400000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.865288|44157706|84.98000000|0.71600000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:55|0.865288|44157707|84.98000000|11.20200000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:56|0.002903|44157708|84.96000000|1.67700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:56|0.730003|44157709|84.96000000|10.87600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:56|0.935912|44157710|84.96000000|0.10400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:57|0.207625|44157711|84.95000000|11.21400000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:57|0.831294|44157712|84.97000000|1.01300000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:58|0.023347|44157713|84.94000000|0.91200000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:58|0.545614|44157714|84.94000000|10.87600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.005256|44157715|84.95000000|5.99200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.005256|44157716|84.95000000|5.54300000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.081851|44157717|84.95000000|0.44900000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.081851|44157718|84.96000000|0.47100000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.081851|44157719|84.96000000|4.35400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.935035|44157720|84.91000000|10.87600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:30:59|0.973166|44157721|84.92000000|5.99200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:00|0.160837|44157722|84.93000000|2.02400000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:02|0.22947|44157723|84.90000000|26.24200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:02|0.23814|44157724|84.90000000|116.17800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:02|0.406842|44157725|84.94000000|0.13400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:02|0.845891|44157726|84.91000000|0.61600000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:03|0.942085|44157727|84.93000000|0.07000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:04|0.729014|44157728|84.96000000|2.34200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:05|0.445436|44157729|84.96000000|2.32000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:05|0.445436|44157730|84.96000000|0.03300000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:06|0.143218|44157731|84.92000000|1.12500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:08|0.109203|44157732|84.90000000|1.11800000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:08|0.109203|44157733|84.90000000|1.35100000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:11|0.261919|44157734|84.95000000|0.21700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:12|0.51931|44157735|84.96000000|12.00600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:16|0.586229|44157736|84.92000000|1.26400000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:18|0.694599|44157737|84.96000000|7.77700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:24|0.039169|44157738|84.95000000|1.20000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:25|0.24664|44157739|84.95000000|2.33300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:30|0.28452|44157740|84.92000000|2.27500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:30|0.31488|44157741|84.92000000|0.61100000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:30|0.925531|44157742|84.94000000|2.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:32|0.512923|44157743|84.94000000|0.35000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:32|0.512923|44157744|84.94000000|51.36200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:32|0.661225|44157745|84.94000000|0.38500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:33|0.004654|44157746|84.94000000|40.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:33|0.008706|44157747|84.94000000|5.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:33|0.021134|44157748|84.94000000|12.29300000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:33|0.033|44157749|84.94000000|31.92000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:33|0.0382|44157750|84.94000000|8.08000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:33|0.800703|44157751|84.95000000|2.97900000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:35|0.277383|44157752|84.92000000|0.06600000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:37|0.52024|44157753|84.96000000|4.24300000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:37|0.52024|44157754|84.97000000|5.60000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:37|0.52024|44157755|84.97000000|0.47100000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:37|0.52024|44157756|84.97000000|1.20500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:38|0.308148|44157757|84.96000000|0.07000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:39|0.349091|44157758|84.96000000|3.56000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:42|0.009619|44157759|84.97000000|0.87200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:42|0.009619|44157760|84.97000000|0.26400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:44|0.124979|44157761|84.98000000|0.01200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:44|0.258109|44157762|84.98000000|3.11600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:45|0.233853|44157763|84.98000000|1.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:46|0.513005|44157764|84.98000000|1.00000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:46|0.548867|44157765|84.98000000|0.04700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:46|0.992718|44157766|84.98000000|6.84000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:46|0.992718|44157767|84.98000000|2.42000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.175883|44157768|85.01000000|2.71600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.776658|44157769|85.02000000|40.57300000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.782995|44157770|85.02000000|50.43800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.797596|44157771|85.02000000|3.95000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.797596|44157772|85.02000000|5.31800000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:47|0.799324|44157773|85.02000000|6.68000000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.561225|44157774|85.03000000|14.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.561225|44157775|85.03000000|3.77100000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.561225|44157776|85.02000000|0.17300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.766122|44157777|85.02000000|5.81900000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:48|0.993117|44157778|85.01000000|8.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:51|0.398951|44157779|84.98000000|2.32000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:54|0.659317|44157780|84.99000000|8.00000000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:55|0.080619|44157781|84.99000000|1.15400000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:56|0.524407|44157782|85.02000000|0.10600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:56|0.582499|44157783|85.02000000|1.12500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:57|0.840969|44157784|85.02000000|1.13600000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:58|0.439224|44157785|85.01000000|5.99200000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:31:59|0.344433|44157786|85.02000000|9.61300000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:00|0.121838|44157787|85.05000000|0.04700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:00|0.405234|44157788|85.04000000|0.09300000|2
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:01|0.90872|44157789|85.05000000|1.28700000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:01|0.90872|44157790|85.05000000|0.00500000|0
1645997522|2022-02-27 21:32:02|2022-02-27 21:32:01|0.90872|44157791|85.06000000|0.28800000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:03|0.202511|44157792|85.05000000|1.23400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.381859|44157793|85.07000000|2.32000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.381859|44157794|85.08000000|4.65200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:04|0.455478|44157795|85.09000000|4.65200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:05|0.064007|44157796|85.13000000|0.55600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:05|0.140117|44157797|85.13000000|0.01200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:05|0.659183|44157798|85.10000000|10.27200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:05|0.6844|44157799|85.09000000|8.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:06|0.696231|44157800|85.09000000|0.21700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:06|0.728482|44157801|85.09000000|5.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.335653|44157802|85.09000000|4.31200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.359848|44157803|85.09000000|95.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.375183|44157804|85.09000000|6.64400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.389195|44157805|85.09000000|8.01700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.398748|44157806|85.09000000|10.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.403545|44157807|85.09000000|5.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:07|0.420635|44157808|85.09000000|5.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.142285|44157809|85.10000000|10.87600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.142285|44157810|85.12000000|14.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.142285|44157811|85.13000000|0.71200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.142285|44157812|85.13000000|14.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.142285|44157813|85.13000000|5.60000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.142285|44157814|85.13000000|5.22600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.142285|44157815|85.13000000|0.47000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.142285|44157816|85.14000000|55.17100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.552437|44157817|85.13000000|2.44400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:09|0.803229|44157818|85.11000000|0.32800000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:11|0.662985|44157819|85.13000000|2.88200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:12|0.65254|44157820|85.09000000|10.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:13|0.522533|44157821|85.09000000|6.91500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:13|0.654525|44157822|85.09000000|3.35700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:13|0.848027|44157823|85.10000000|5.99200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:18|0.295579|44157824|85.08000000|0.05100000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:19|0.865915|44157825|85.08000000|8.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:22|0.248704|44157826|85.09000000|2.30300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:23|0.027486|44157827|85.06000000|8.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:23|0.23696|44157828|85.06000000|1.18100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:23|0.327735|44157829|85.06000000|0.30000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:24|0.953931|44157830|85.08000000|5.99200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:24|0.953931|44157831|85.08000000|8.38800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:24|0.958132|44157832|85.09000000|9.66700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:24|0.958132|44157833|85.11000000|10.33300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:26|0.141112|44157834|85.10000000|2.48100000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:26|0.241352|44157835|85.07000000|10.87500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.191857|44157836|85.11000000|0.95900000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:28|0.778507|44157837|85.11000000|11.05200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:29|0.897982|44157838|85.14000000|0.56100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.116013|44157839|85.14000000|0.04700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.11608|44157840|85.14000000|11.45200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.204368|44157841|85.15000000|0.58400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.236491|44157842|85.15000000|1.73400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.825237|44157843|85.18000000|5.60000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.825237|44157844|85.18000000|0.20300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.825237|44157845|85.18000000|4.48300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.825237|44157846|85.18000000|14.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.825237|44157847|85.19000000|0.02000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.825237|44157848|85.19000000|5.60000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:30|0.825237|44157849|85.19000000|25.18100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:31|0.108113|44157850|85.16000000|0.89900000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:31|0.302448|44157851|85.16000000|3.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.848143|44157852|85.15000000|5.99200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.848143|44157853|85.14000000|11.85800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.848143|44157854|85.14000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.860967|44157855|85.12000000|6.97200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.865124|44157856|85.14000000|6.97200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.865372|44157857|85.14000000|68.61900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.865372|44157858|85.13000000|2.07700000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.868831|44157859|85.13000000|3.28400000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.870146|44157860|85.13000000|70.41900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.872255|44157861|85.12000000|4.31400000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.872255|44157862|85.12000000|1.41400000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.893046|44157863|85.12000000|12.73100000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:32|0.922954|44157864|85.11000000|11.28900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:33|0.367733|44157865|85.11000000|9.23200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:33|0.375789|44157866|85.11000000|1.64400000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:34|0.715876|44157867|85.13000000|10.87600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:34|0.715876|44157868|85.13000000|1.25200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:34|0.715876|44157869|85.12000000|0.66200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:34|0.715876|44157870|85.11000000|8.60900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:35|0.01573|44157871|85.13000000|5.86200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.541628|44157872|85.15000000|3.17100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.579069|44157873|85.15000000|14.16800000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.579069|44157874|85.16000000|5.11900000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:36|0.965523|44157875|85.17000000|2.74600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.875291|44157876|85.16000000|3.26300000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:37|0.883651|44157877|85.14000000|10.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.054819|44157878|85.13000000|7.69600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.054819|44157879|85.14000000|1.30400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.134872|44157880|85.14000000|10.87600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.134872|44157881|85.13000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.134872|44157882|85.13000000|14.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.134872|44157883|85.12000000|3.07300000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.134872|44157884|85.11000000|10.32400000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.147059|44157885|85.14000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.147059|44157886|85.13000000|3.07300000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:38|0.246311|44157887|85.14000000|5.59900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:39|0.203196|44157888|85.14000000|10.87600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:39|0.487707|44157889|85.14000000|10.87600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:40|0.256431|44157890|85.15000000|0.30000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:40|0.297751|44157891|85.14000000|6.96300000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:40|0.32143|44157892|85.17000000|3.07900000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:40|0.457196|44157893|85.18000000|10.87600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:40|0.530648|44157894|85.17000000|10.87600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:40|0.797429|44157895|85.17000000|10.87600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:41|0.311976|44157896|85.18000000|1.81500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:41|0.359439|44157897|85.19000000|1.27900000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.013245|44157898|85.21000000|12.15300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.15664|44157899|85.22000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.15664|44157900|85.22000000|10.48600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.191709|44157901|85.21000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.191709|44157902|85.21000000|3.22800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.191709|44157903|85.20000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.191709|44157904|85.20000000|6.38200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.191709|44157905|85.20000000|11.27600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.191709|44157906|85.20000000|4.27500000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157907|85.18000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157908|85.18000000|43.07300000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157909|85.18000000|16.07200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157910|85.17000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157911|85.17000000|7.15900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157912|85.16000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157913|85.16000000|41.59000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157914|85.15000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157915|85.15000000|7.11700000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157916|85.15000000|7.45500000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157917|85.15000000|21.50000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.565017|44157918|85.15000000|10.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.576908|44157919|85.17000000|5.37500000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.582205|44157920|85.14000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.582205|44157921|85.13000000|2.23600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.582205|44157922|85.13000000|14.38800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.641457|44157923|85.13000000|6.84900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.648772|44157924|85.11000000|6.91600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.648772|44157925|85.11000000|10.71600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.702599|44157926|85.09000000|14.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.702599|44157927|85.08000000|1.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.702599|44157928|85.08000000|7.14800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.702599|44157929|85.08000000|2.38400000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.723153|44157930|85.12000000|10.87600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.742252|44157931|85.10000000|21.14700000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.742284|44157932|85.10000000|13.99900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.746407|44157933|85.13000000|4.27500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.746407|44157934|85.13000000|7.82500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.755851|44157935|85.13000000|2.61400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.762217|44157936|85.13000000|13.65800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.774204|44157937|85.13000000|0.97600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.774204|44157938|85.13000000|74.57900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.774204|44157939|85.11000000|14.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.774204|44157940|85.11000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.774204|44157941|85.10000000|7.14800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.774204|44157942|85.10000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.774204|44157943|85.09000000|14.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.774204|44157944|85.09000000|5.60000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.774457|44157945|85.14000000|5.31900000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.778539|44157946|85.15000000|6.78100000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.778539|44157947|85.13000000|4.26600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.789429|44157948|85.13000000|71.64200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.817478|44157949|85.14000000|2.40600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.817478|44157950|85.14000000|7.34400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.8213|44157951|85.14000000|0.15800000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:42|0.870526|44157952|85.11000000|5.14800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:43|0.849562|44157953|85.11000000|2.29000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:43|0.86125|44157954|85.10000000|2.23000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:43|0.86125|44157955|85.09000000|2.38400000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:44|0.07879|44157956|85.09000000|5.22800000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:45|0.123236|44157957|85.10000000|24.53000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:45|0.212346|44157958|85.12000000|12.16700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:45|0.212346|44157959|85.13000000|6.52900000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:45|0.212346|44157960|85.13000000|15.42400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:45|0.453039|44157961|85.14000000|1.10400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:46|0.046053|44157962|85.14000000|0.27500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:49|0.818437|44157963|85.14000000|150.09900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:50|0.616381|44157964|85.16000000|1.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:52|0.101351|44157965|85.10000000|0.04800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:55|0.461267|44157966|85.11000000|0.03500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:57|0.349654|44157967|85.06000000|8.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:57|0.349654|44157968|85.06000000|1.61100000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:32:57|0.887641|44157969|85.07000000|0.21600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:00|0.643905|44157970|85.09000000|5.99200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:01|0.189454|44157971|85.09000000|0.01700000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:05|0.51713|44157972|85.10000000|2.20000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:06|0.589269|44157973|85.09000000|0.21600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:09|0.344202|44157974|85.06000000|0.30000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:13|0.493884|44157975|85.07000000|3.42400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:13|0.493884|44157976|85.07000000|2.33500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:15|0.410947|44157977|85.04000000|0.05100000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:15|0.617823|44157978|85.04000000|0.06600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:15|0.640626|44157979|85.06000000|4.42500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:17|0.116162|44157980|85.08000000|2.92300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:18|0.315251|44157981|85.06000000|1.78600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:18|0.640015|44157982|85.07000000|0.56100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:19|0.466273|44157983|85.08000000|9.22900000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:19|0.871389|44157984|85.11000000|0.30000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:19|0.913556|44157985|85.11000000|11.85500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:22|0.681454|44157986|85.14000000|2.00000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:22|0.899568|44157987|85.14000000|2.34400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:23|0.98928|44157988|85.14000000|5.76300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:24|0.012916|44157989|85.14000000|2.05500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:24|0.012916|44157990|85.15000000|0.61800000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:24|0.012916|44157991|85.15000000|3.61300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:24|0.012916|44157992|85.15000000|36.55100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:24|0.623927|44157993|85.15000000|1.23000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:24|0.623927|44157994|85.16000000|2.78200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:24|0.623927|44157995|85.16000000|7.51100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:25|0.153306|44157996|85.15000000|0.10400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:25|0.192272|44157997|85.13000000|0.52900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:27|0.466681|44157998|85.15000000|10.70000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:28|0.773452|44157999|85.16000000|0.17300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:28|0.789155|44158000|85.16000000|2.80200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:28|0.789155|44158001|85.17000000|2.49100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:28|0.789155|44158002|85.17000000|0.55700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158003|85.15000000|5.99200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158004|85.15000000|10.48600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158005|85.15000000|3.74800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158006|85.15000000|2.17500000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158007|85.14000000|2.57700000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158008|85.14000000|9.13000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158009|85.13000000|8.71600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158010|85.13000000|7.14800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158011|85.12000000|10.12700000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158012|85.12000000|14.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158013|85.11000000|48.73400000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158014|85.11000000|32.61700000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158015|85.10000000|5.57300000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158016|85.10000000|39.70900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158017|85.10000000|25.90000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158018|85.10000000|17.77300000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:29|0.798914|44158019|85.09000000|38.81100000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.111624|44158020|85.11000000|10.98300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.143658|44158021|85.12000000|7.48700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.411315|44158022|85.13000000|0.81100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.480019|44158023|85.14000000|1.46700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.480019|44158024|85.14000000|12.23400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.515989|44158025|85.15000000|1.48100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:32|0.569898|44158026|85.16000000|8.69600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:33|0.032447|44158027|85.16000000|1.00700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:33|0.817623|44158028|85.14000000|0.00400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:34|0.003209|44158029|85.14000000|8.51800000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:35|0.706784|44158030|85.15000000|0.10000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.146192|44158031|85.16000000|6.32700000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.150561|44158032|85.16000000|0.96500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.179611|44158033|85.16000000|3.92300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:37|0.522216|44158034|85.20000000|2.33600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:38|0.554281|44158035|85.20000000|12.18900000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:39|0.030136|44158036|85.21000000|0.60000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:41|0.897567|44158037|85.17000000|0.34500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.11563|44158038|85.15000000|30.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.62348|44158039|85.13000000|2.04600000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.62348|44158040|85.12000000|1.88700000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.62348|44158041|85.12000000|3.70700000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.62348|44158042|85.12000000|5.75300000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.62348|44158043|85.12000000|2.08300000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.62348|44158044|85.11000000|2.32000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.62348|44158045|85.11000000|7.08900000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.62348|44158046|85.10000000|40.66100000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.788499|44158047|85.15000000|8.98600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.788499|44158048|85.16000000|5.99200000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:42|0.788499|44158049|85.16000000|2.30600000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:45|0.830649|44158050|85.15000000|1.40900000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:45|0.830649|44158051|85.15000000|0.89300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:46|0.378033|44158052|85.14000000|5.62400000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.210843|44158053|85.18000000|5.90000000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.210843|44158054|85.19000000|3.53500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:48|0.590421|44158055|85.21000000|1.97700000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:51|0.097986|44158056|85.21000000|3.81500000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:51|0.441512|44158057|85.20000000|5.99200000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:55|0.130736|44158058|85.20000000|0.98300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:55|0.130736|44158059|85.21000000|4.63100000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:56|0.949624|44158060|85.22000000|2.88300000|0
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:58|0.420351|44158061|85.20000000|3.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:33:59|0.120021|44158062|85.18000000|11.36800000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:34:01|0.66841|44158063|85.16000000|8.00000000|2
1645997642|2022-02-27 21:34:02|2022-02-27 21:34:01|0.742275|44158064|85.15000000|11.40900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:03|0.101688|44158065|85.15000000|1.86200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:04|0.089755|44158066|85.14000000|1.59500000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:04|0.089755|44158067|85.14000000|7.81900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:04|0.472828|44158068|85.13000000|1.98600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:05|0.452146|44158069|85.16000000|2.87600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:05|0.853051|44158070|85.16000000|14.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:05|0.853051|44158071|85.16000000|3.49300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:05|0.883618|44158072|85.19000000|5.30700000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:09|0.628459|44158073|85.19000000|9.84400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:11|0.089861|44158074|85.21000000|5.60000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:11|0.089861|44158075|85.21000000|7.14800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:11|0.089861|44158076|85.21000000|14.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:11|0.089861|44158077|85.22000000|4.72400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:12|0.291591|44158078|85.17000000|5.20300000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:12|0.291591|44158079|85.17000000|12.15800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:12|0.326627|44158080|85.16000000|8.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:12|0.326627|44158081|85.16000000|3.35300000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:12|0.326627|44158082|85.15000000|11.38600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:12|0.326627|44158083|85.15000000|7.14800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:13|0.059301|44158084|85.16000000|1.82400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:13|0.695716|44158085|85.17000000|1.87000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:13|0.695716|44158086|85.18000000|3.31100000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:13|0.827353|44158087|85.15000000|0.02600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:15|0.084815|44158088|85.15000000|0.85900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:15|0.195319|44158089|85.15000000|10.50800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:15|0.68179|44158090|85.16000000|0.15800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:16|0.320557|44158091|85.13000000|0.33000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:16|0.374572|44158092|85.13000000|0.74900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:16|0.415071|44158093|85.13000000|10.31700000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:17|0.761575|44158094|85.12000000|6.16800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:18|0.237858|44158095|85.12000000|0.39800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:18|0.240352|44158096|85.12000000|1.49000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:19|0.518478|44158097|85.13000000|0.30000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:19|0.621754|44158098|85.12000000|0.24100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:20|0.033934|44158099|85.10000000|8.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:21|0.1011|44158100|85.09000000|0.12000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:21|0.206262|44158101|85.11000000|28.90000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:21|0.982229|44158102|85.13000000|0.11100000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:23|0.596457|44158103|85.10000000|3.71600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:24|0.609979|44158104|85.13000000|0.03800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:27|0.432319|44158105|85.09000000|0.88000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:27|0.559426|44158106|85.06000000|2.14000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:30|0.206939|44158107|85.06000000|2.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:30|0.603282|44158108|85.04000000|0.74300000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:30|0.891496|44158109|85.06000000|0.52600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:31|0.53055|44158110|85.05000000|0.85400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:31|0.53055|44158111|85.06000000|0.31400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:32|0.997158|44158112|85.04000000|10.27200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:32|0.997158|44158113|85.05000000|0.46300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:32|0.997158|44158114|85.05000000|7.14800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:34|0.135241|44158115|85.01000000|0.94000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:34|0.853292|44158116|85.03000000|2.09700000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:34|0.857187|44158117|85.03000000|0.56100000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:35|0.088847|44158118|85.03000000|2.94200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:35|0.088847|44158119|85.03000000|0.05800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:36|0.589247|44158120|85.04000000|1.42400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:40|0.232734|44158121|85.05000000|2.20400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:40|0.236633|44158122|85.05000000|0.46300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:40|0.906023|44158123|85.00000000|0.53200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:41|0.119859|44158124|85.02000000|1.99000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:43|0.671819|44158125|85.03000000|2.22000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.365895|44158126|85.00000000|19.64700000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.403117|44158127|84.98000000|0.01200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.496059|44158128|84.98000000|5.99200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.496059|44158129|84.97000000|17.61100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.496059|44158130|84.97000000|1.74200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.530509|44158131|84.96000000|2.30200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.63655|44158132|84.93000000|10.76100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.63655|44158133|84.92000000|1.11100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.721022|44158134|84.92000000|0.41500000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:44|0.801566|44158135|84.95000000|2.30300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:45|0.245111|44158136|84.92000000|4.07400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:45|0.245111|44158137|84.92000000|5.44600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:45|0.743382|44158138|84.96000000|5.09400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:45|0.784733|44158139|84.96000000|7.21400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:45|0.873479|44158140|84.98000000|12.30300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:45|0.906086|44158141|84.99000000|0.12800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:48|0.772622|44158142|85.02000000|0.01200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:49|0.442591|44158143|84.99000000|5.99200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:49|0.442591|44158144|84.99000000|0.90800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:49|0.514963|44158145|85.01000000|0.17600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:49|0.594261|44158146|85.02000000|3.24800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:50|0.395629|44158147|85.03000000|1.17000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:51|0.789497|44158148|85.01000000|1.71800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:51|0.850035|44158149|85.01000000|1.24000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:52|0.670804|44158150|85.03000000|8.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:52|0.730587|44158151|85.03000000|2.41400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:54|0.353765|44158152|85.06000000|12.33400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:54|0.684736|44158153|85.08000000|5.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:58|0.278453|44158154|85.08000000|0.15800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:58|0.72941|44158155|85.08000000|0.10500000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:34:59|0.413705|44158156|85.06000000|5.99200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:00|0.196269|44158157|85.03000000|8.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:00|0.434784|44158158|85.03000000|0.87900000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:00|0.761363|44158159|85.01000000|0.00400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.354777|44158160|84.99000000|30.24100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.354777|44158161|84.99000000|5.37300000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.629605|44158162|84.99000000|1.49400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.629605|44158163|84.98000000|5.36200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:02|0.652556|44158164|84.99000000|0.30000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:04|0.459214|44158165|84.99000000|0.40900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:04|0.767412|44158166|85.01000000|0.30000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:05|0.878612|44158167|85.00000000|0.58500000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:05|0.928474|44158168|84.99000000|1.18200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:05|0.982108|44158169|84.99000000|6.40900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:06|0.023532|44158170|84.98000000|1.60000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:07|0.891636|44158171|84.96000000|1.47700000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:07|0.94409|44158172|84.96000000|1.23700000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:08|0.402015|44158173|84.96000000|3.18400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:08|0.527821|44158174|84.96000000|1.23800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:08|0.544046|44158175|84.96000000|0.38200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:09|0.434122|44158176|84.99000000|0.44500000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:11|0.247667|44158177|84.98000000|1.97900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:11|0.40138|44158178|85.00000000|0.00400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:12|0.136071|44158179|85.00000000|5.59600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:12|0.136071|44158180|85.00000000|0.16600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:13|0.571408|44158181|84.98000000|0.89700000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:13|0.587312|44158182|84.98000000|1.25800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:13|0.587312|44158183|84.97000000|1.04000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:14|0.230651|44158184|84.94000000|0.84100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:15|0.360545|44158185|84.93000000|1.10300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:15|0.501361|44158186|84.93000000|2.03400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:16|0.877559|44158187|84.96000000|0.10500000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.320573|44158188|84.94000000|9.84400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.324862|44158189|84.94000000|5.99200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.330308|44158190|84.93000000|0.20900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.348661|44158191|84.92000000|6.15600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:17|0.427698|44158192|84.91000000|1.09000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:18|0.859951|44158193|84.93000000|5.56400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:19|0.543018|44158194|84.93000000|1.74200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.156933|44158195|84.92000000|8.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.431843|44158196|84.91000000|1.15300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.726604|44158197|84.90000000|11.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.726604|44158198|84.90000000|5.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.778611|44158199|84.89000000|18.99100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.926125|44158200|84.86000000|26.52700000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:20|0.976301|44158201|84.86000000|0.79600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:21|0.097005|44158202|84.84000000|27.70000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:21|0.097005|44158203|84.84000000|34.55700000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:23|0.586496|44158204|84.83000000|1.52300000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:24|0.007791|44158205|84.84000000|5.29200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:24|0.498415|44158206|84.85000000|2.46200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:24|0.751301|44158207|84.83000000|1.14100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:24|0.789406|44158208|84.83000000|6.85900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:24|0.865987|44158209|84.82000000|2.74600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:25|0.509244|44158210|84.81000000|5.99200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:26|0.40079|44158211|84.84000000|12.42300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:28|0.651345|44158212|84.85000000|0.32200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:29|0.257937|44158213|84.83000000|5.99200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:29|0.704949|44158214|84.82000000|8.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:31|0.414641|44158215|84.82000000|9.84400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:31|0.908856|44158216|84.82000000|2.31000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:32|0.665707|44158217|84.83000000|37.21900000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:33|0.526524|44158218|84.83000000|67.55100000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:35|0.016938|44158219|84.82000000|8.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:35|0.016938|44158220|84.82000000|2.35600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:35|0.016938|44158221|84.82000000|2.35600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:36|0.192889|44158222|84.80000000|1.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:36|0.192889|44158223|84.80000000|3.50800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:36|0.198684|44158224|84.80000000|1.49600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:36|0.220089|44158225|84.80000000|1.49600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:36|0.229255|44158226|84.79000000|16.43200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:36|0.250681|44158227|84.78000000|11.27400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:36|0.634616|44158228|84.78000000|12.62900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:36|0.634616|44158229|84.78000000|1.86400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:36|0.64229|44158230|84.79000000|0.11000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:37|0.102568|44158231|84.80000000|1.13600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:37|0.580539|44158232|84.77000000|0.10600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.058689|44158233|84.77000000|1.62000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:38|0.707594|44158234|84.79000000|3.85300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.206846|44158235|84.81000000|1.14900000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.771162|44158236|84.82000000|1.13800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.923127|44158237|84.79000000|3.29700000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.923127|44158238|84.79000000|0.63100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.923127|44158239|84.78000000|0.30300000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.923127|44158240|84.78000000|3.28600000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.923127|44158241|84.77000000|7.14800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.923127|44158242|84.77000000|7.92200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:39|0.981488|44158243|84.76000000|3.92800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:40|0.178374|44158244|84.76000000|6.07200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:40|0.610011|44158245|84.77000000|1.13600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:41|0.048889|44158246|84.80000000|0.04700000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:41|0.122336|44158247|84.76000000|1.86300000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:41|0.122336|44158248|84.76000000|5.60000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:41|0.122336|44158249|84.76000000|3.08200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:43|0.951852|44158250|84.76000000|0.72700000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:44|0.440573|44158251|84.77000000|2.91800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:47|0.172626|44158252|84.72000000|9.96000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:47|0.17389|44158253|84.72000000|1.52900000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:47|0.443355|44158254|84.70000000|2.22100000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:49|0.849636|44158255|84.71000000|11.48900000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:49|0.953315|44158256|84.71000000|0.72800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:50|0.419924|44158257|84.74000000|0.03600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:51|0.378076|44158258|84.76000000|0.30000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:52|0.045167|44158259|84.76000000|0.12800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:52|0.260992|44158260|84.73000000|2.12300000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:52|0.686878|44158261|84.71000000|8.00000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:54|0.627244|44158262|84.69000000|0.30000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:55|0.32328|44158263|84.71000000|0.11700000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:55|0.376478|44158264|84.72000000|0.25600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:55|0.617193|44158265|84.69000000|0.51200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:56|0.655836|44158266|84.67000000|2.00400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:57|0.798606|44158267|84.66000000|1.52700000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:57|0.798606|44158268|84.66000000|4.07300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:57|0.933663|44158269|84.64000000|5.99200000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:57|0.951142|44158270|84.65000000|0.57000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:57|0.951142|44158271|84.66000000|10.09400000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:57|0.990026|44158272|84.66000000|0.29500000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.111527|44158273|84.67000000|5.60000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.111527|44158274|84.67000000|14.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.111527|44158275|84.68000000|9.54300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.111527|44158276|84.68000000|5.60000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.111527|44158277|84.68000000|28.00000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.111527|44158278|84.68000000|0.18500000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.716121|44158279|84.65000000|1.85100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.716121|44158280|84.64000000|1.11800000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.716121|44158281|84.64000000|1.45200000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.720301|44158282|84.64000000|6.18400000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:58|0.720301|44158283|84.64000000|1.76000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:59|0.64674|44158284|84.62000000|0.01300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:59|0.677723|44158285|84.62000000|2.43700000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:59|0.677723|44158286|84.62000000|0.82500000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:59|0.964757|44158287|84.65000000|43.75600000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:59|0.964757|44158288|84.66000000|9.72000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:59|0.964757|44158289|84.66000000|5.60000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:35:59|0.964757|44158290|84.66000000|45.72500000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:00|0.104137|44158291|84.66000000|7.14800000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:00|0.104137|44158292|84.67000000|1.28000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:00|0.181496|44158293|84.64000000|1.46100000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:00|0.181496|44158294|84.63000000|1.61000000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:00|0.181496|44158295|84.63000000|4.07300000|2
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:00|0.591855|44158296|84.66000000|2.10300000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:01|0.668838|44158297|84.70000000|1.84900000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:01|0.697891|44158298|84.71000000|2.32000000|0
1645997761|2022-02-27 21:36:01|2022-02-27 21:36:01|0.697891|44158299|84.71000000|39.06100000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:02|0.46659|44158300|84.72000000|0.92100000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:04|0.507903|44158301|84.72000000|4.03000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:06|0.0324|44158302|84.73000000|5.99200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:06|0.06845|44158303|84.73000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:06|0.75323|44158304|84.73000000|2.27600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:07|0.719387|44158305|84.74000000|7.24000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:07|0.964831|44158306|84.77000000|4.55100000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:09|0.85787|44158307|84.74000000|2.65700000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:11|0.57631|44158308|84.74000000|5.14000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:11|0.583959|44158309|84.74000000|0.85200000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:12|0.213248|44158310|84.78000000|0.11200000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:12|0.533775|44158311|84.78000000|2.05400000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158312|84.76000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158313|84.75000000|5.99200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158314|84.75000000|10.07400000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158315|84.75000000|5.60000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158316|84.74000000|11.07300000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158317|84.74000000|5.60000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158318|84.74000000|40.55600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158319|84.74000000|3.07800000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158320|84.73000000|5.60000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158321|84.73000000|48.95300000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158322|84.72000000|5.60000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158323|84.72000000|14.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158324|84.72000000|23.60400000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158325|84.72000000|58.06500000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.594759|44158326|84.72000000|64.68400000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.640617|44158327|84.75000000|3.07800000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.640617|44158328|84.76000000|2.25400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.640617|44158329|84.76000000|5.60000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:13|0.640617|44158330|84.76000000|14.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:15|0.335659|44158331|84.80000000|121.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:15|0.49881|44158332|84.81000000|14.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:15|0.654751|44158333|84.79000000|2.22800000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:15|0.695112|44158334|84.79000000|6.07400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:16|0.285024|44158335|84.79000000|0.21500000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:19|0.501898|44158336|84.79000000|1.41000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:19|0.545939|44158337|84.80000000|1.03600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:19|0.545939|44158338|84.81000000|1.04400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:20|0.08675|44158339|84.81000000|5.99200000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:20|0.627392|44158340|84.80000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:20|0.627392|44158341|84.80000000|6.70400000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:21|0.578115|44158342|84.78000000|0.40000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:21|0.578115|44158343|84.78000000|0.15500000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:21|0.663869|44158344|84.80000000|1.24900000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:22|0.511983|44158345|84.77000000|0.70800000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:22|0.794307|44158346|84.77000000|1.29100000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:24|0.171707|44158347|84.74000000|0.05000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:27|0.452267|44158348|84.74000000|2.36000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:27|0.452267|44158349|84.74000000|2.36000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:27|0.452267|44158350|84.74000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:27|0.754512|44158351|84.72000000|0.00900000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:30|0.285242|44158352|84.74000000|5.99200000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:30|0.285242|44158353|84.76000000|3.23900000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:30|0.285242|44158354|84.76000000|1.24900000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:30|0.955474|44158355|84.75000000|0.03400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.304729|44158356|84.73000000|2.36000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.304729|44158357|84.73000000|0.46400000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.306055|44158358|84.73000000|1.89600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:32|0.306055|44158359|84.73000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:33|0.073202|44158360|84.75000000|1.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:33|0.53632|44158361|84.75000000|0.10700000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:34|0.075544|44158362|84.73000000|1.96800000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:34|0.365231|44158363|84.71000000|1.78900000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:36|0.883724|44158364|84.73000000|58.85000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:38|0.107354|44158365|84.76000000|0.30000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:38|0.243677|44158366|84.77000000|1.08600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:40|0.418329|44158367|84.78000000|64.44000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.492652|44158368|84.79000000|5.99200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.492652|44158369|84.79000000|1.05300000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.991232|44158370|84.78000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.991232|44158371|84.77000000|2.35600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.991232|44158372|84.77000000|2.35600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.991232|44158373|84.76000000|3.58500000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:41|0.991232|44158374|84.76000000|2.71600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:42|0.018384|44158375|84.78000000|1.26400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:42|0.530318|44158376|84.79000000|1.05300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:42|0.799751|44158377|84.81000000|1.70800000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:43|0.253785|44158378|84.82000000|1.70900000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:43|0.576085|44158379|84.81000000|8.79100000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:43|0.763988|44158380|84.81000000|1.05300000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:43|0.921901|44158381|84.82000000|3.47100000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:44|0.964871|44158382|84.83000000|2.02000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:46|0.016512|44158383|84.83000000|0.04700000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:47|0.58711|44158384|84.84000000|8.60000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:47|0.684731|44158385|84.85000000|2.79200000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.936353|44158386|84.85000000|75.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.938457|44158387|84.85000000|10.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.941599|44158388|84.85000000|136.75900000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.970029|44158389|84.85000000|0.30000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.971239|44158390|84.85000000|52.00400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.973813|44158391|84.85000000|5.37500000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:48|0.977797|44158392|84.85000000|51.45000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.223263|44158393|84.87000000|2.31100000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.288368|44158394|84.86000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.501809|44158395|84.85000000|5.99200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.546976|44158396|84.84000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.546976|44158397|84.84000000|2.35600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:49|0.546976|44158398|84.84000000|2.35600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:50|0.810045|44158399|84.81000000|1.12500000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:51|0.468047|44158400|84.81000000|0.01600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:53|0.229782|44158401|84.82000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:53|0.245014|44158402|84.83000000|6.61100000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:54|0.069034|44158403|84.84000000|0.27600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:54|0.428065|44158404|84.84000000|75.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:54|0.585763|44158405|84.84000000|5.79000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:54|0.767112|44158406|84.84000000|1.72800000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:54|0.770509|44158407|84.84000000|65.71200000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:54|0.771061|44158408|84.84000000|100.09400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:54|0.771061|44158409|84.84000000|100.98000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:55|0.229424|44158410|84.89000000|2.28800000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:56|0.920495|44158411|84.86000000|5.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:56|0.920558|44158412|84.86000000|3.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:58|0.978664|44158413|84.88000000|1.17300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:36:59|0.233802|44158414|84.88000000|0.00400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:01|0.372613|44158415|84.91000000|4.42300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:01|0.809263|44158416|84.92000000|1.41700000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.429375|44158417|84.92000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.52974|44158418|84.91000000|0.10600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.533352|44158419|84.91000000|5.88600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:02|0.533352|44158420|84.91000000|1.21000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:03|0.9867|44158421|84.93000000|4.70800000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:04|0.186691|44158422|84.94000000|0.17000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:05|0.552874|44158423|84.92000000|8.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:05|0.925842|44158424|84.91000000|2.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:05|0.925842|44158425|84.91000000|25.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:05|0.971399|44158426|84.91000000|2.12700000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:05|0.971399|44158427|84.91000000|1.15500000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:06|0.006087|44158428|84.90000000|2.14300000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:06|0.006087|44158429|84.89000000|23.55400000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:06|0.006087|44158430|84.89000000|11.69500000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:06|0.035905|44158431|84.89000000|1.14900000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:06|0.172037|44158432|84.87000000|19.23700000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:06|0.172037|44158433|84.87000000|13.14900000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:06|0.342334|44158434|84.91000000|0.34800000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:08|0.036406|44158435|84.90000000|1.97000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:08|0.043434|44158436|84.91000000|1.97000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:08|0.261807|44158437|84.93000000|0.48500000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:09|0.804643|44158438|84.95000000|0.03300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.171288|44158439|84.97000000|0.21700000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.55587|44158440|84.96000000|0.67900000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:13|0.761967|44158441|84.98000000|0.06400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:14|0.300438|44158442|84.95000000|1.44500000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:14|0.484938|44158443|84.94000000|1.11300000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:15|0.37389|44158444|84.97000000|5.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:16|0.672821|44158445|84.98000000|2.64100000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:16|0.672821|44158446|84.98000000|0.35300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:16|0.954109|44158447|85.00000000|0.40300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:17|0.245637|44158448|84.98000000|1.45000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:17|0.274262|44158449|84.98000000|1.23500000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:18|0.157691|44158450|84.99000000|0.30000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:18|0.850194|44158451|84.95000000|2.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:18|0.850194|44158452|84.95000000|2.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:18|0.850194|44158453|84.95000000|3.29600000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:19|0.807013|44158454|84.97000000|1.24100000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:20|0.139575|44158455|84.96000000|2.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:20|0.139575|44158456|84.96000000|2.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:21|0.15088|44158457|84.96000000|4.41500000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:21|0.464967|44158458|84.98000000|0.10600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:24|0.995079|44158459|84.98000000|1.46300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:25|0.224979|44158460|84.98000000|0.97400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:25|0.224979|44158461|84.98000000|0.59200000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:25|0.224979|44158462|84.98000000|0.28600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:25|0.224979|44158463|84.99000000|1.61400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:25|0.55962|44158464|84.96000000|1.38900000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:25|0.591439|44158465|84.98000000|0.15800000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:25|0.602866|44158466|84.96000000|0.61900000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:25|0.771713|44158467|84.95000000|2.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:25|0.771713|44158468|84.95000000|2.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:26|0.801372|44158469|84.93000000|2.31600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:27|0.486647|44158470|84.94000000|0.61300000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:28|0.523543|44158471|84.94000000|1.44100000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:28|0.672188|44158472|84.94000000|1.05300000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:29|0.025291|44158473|84.94000000|1.23500000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:29|0.025291|44158474|84.94000000|10.32600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:29|0.356744|44158475|84.94000000|1.28200000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:29|0.356744|44158476|84.95000000|1.48400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:31|0.42454|44158477|84.93000000|0.44300000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:31|0.435181|44158478|84.93000000|0.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.18832|44158479|84.91000000|17.92200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.208114|44158480|84.89000000|28.39700000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.208114|44158481|84.89000000|30.79800000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:33|0.208114|44158482|84.89000000|1.06100000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:37|0.472285|44158483|84.90000000|1.13600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:39|0.089816|44158484|84.86000000|2.95100000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:39|0.155593|44158485|84.86000000|10.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:39|0.18257|44158486|84.87000000|0.87900000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:39|0.493571|44158487|84.86000000|5.99200000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:41|0.233662|44158488|84.89000000|5.99200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:41|0.60947|44158489|84.89000000|2.42600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:42|0.711205|44158490|84.89000000|6.50900000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:42|0.711205|44158491|84.89000000|14.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:42|0.711205|44158492|84.89000000|4.49100000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:43|0.839735|44158493|84.93000000|1.13700000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:45|0.349302|44158494|84.94000000|0.02600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:45|0.815263|44158495|84.94000000|13.63400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:45|0.827706|44158496|84.95000000|50.69700000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:46|0.747463|44158497|84.93000000|1.76800000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:46|0.79633|44158498|84.94000000|14.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:46|0.79633|44158499|84.94000000|2.05300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:46|0.80115|44158500|84.92000000|8.60500000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:51|0.415775|44158501|84.91000000|2.48700000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:52|0.889704|44158502|84.92000000|3.00000000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:54|0.44594|44158503|84.94000000|2.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:54|0.708486|44158504|84.93000000|1.00500000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:54|0.756847|44158505|84.94000000|31.55800000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:55|0.223048|44158506|84.95000000|0.62400000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:55|0.45977|44158507|84.94000000|2.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:55|0.544995|44158508|84.94000000|0.71800000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:55|0.968111|44158509|84.94000000|2.35200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:55|0.999556|44158510|84.94000000|0.63600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:58|0.237143|44158511|84.94000000|1.81200000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:59|0.434007|44158512|84.95000000|1.07300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:59|0.651049|44158513|84.96000000|1.18900000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:59|0.651049|44158514|84.96000000|0.04600000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:59|0.706641|44158515|84.95000000|2.20800000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:59|0.717707|44158516|84.95000000|17.74800000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:59|0.850281|44158517|84.95000000|1.91300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:37:59|0.878775|44158518|84.93000000|4.66800000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:38:00|0.121179|44158519|84.95000000|1.07300000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:38:00|0.256536|44158520|84.93000000|2.25500000|2
1645997881|2022-02-27 21:38:01|2022-02-27 21:38:01|0.024682|44158521|84.94000000|14.00000000|0
1645997881|2022-02-27 21:38:01|2022-02-27 21:38:01|0.361546|44158522|84.92000000|0.58600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:02|0.055277|44158523|84.93000000|0.48000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:02|0.540244|44158524|84.93000000|1.18700000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:03|0.089504|44158525|84.95000000|2.30900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.050221|44158526|84.93000000|0.68100000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.050221|44158527|84.93000000|0.09500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.075661|44158528|84.93000000|1.77700000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.075661|44158529|84.93000000|3.69500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.086098|44158530|84.93000000|10.76500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.092667|44158531|84.93000000|5.14300000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.094646|44158532|84.93000000|5.39700000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.094646|44158533|84.93000000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.094646|44158534|84.93000000|2.35200000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.143799|44158535|84.90000000|0.01200000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.949886|44158536|84.93000000|0.10100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:04|0.949886|44158537|84.93000000|0.05700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:07|0.976606|44158538|84.94000000|0.21700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:08|0.308636|44158539|84.94000000|0.17500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:08|0.506148|44158540|84.94000000|1.17100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:10|0.752957|44158541|84.96000000|1.00700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:12|0.667767|44158542|84.96000000|0.21700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:13|0.167799|44158543|84.96000000|0.00800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:13|0.167799|44158544|84.96000000|0.01200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:15|0.39081|44158545|84.95000000|0.05800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:15|0.584642|44158546|84.95000000|7.49400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:15|0.675353|44158547|84.96000000|0.01100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:15|0.675353|44158548|84.96000000|0.99400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:15|0.675353|44158549|84.96000000|0.21400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:15|0.675353|44158550|84.96000000|0.00800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:15|0.675353|44158551|84.96000000|128.77300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:15|0.679438|44158552|84.96000000|22.43900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:15|0.838246|44158553|84.96000000|0.01100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:15|0.838246|44158554|84.96000000|1.21200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:16|0.041152|44158555|84.96000000|1.19700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:16|0.120059|44158556|84.96000000|1.18200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:16|0.120059|44158557|84.97000000|11.08900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:16|0.260526|44158558|84.96000000|1.16700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:16|0.850214|44158559|84.97000000|0.36700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:16|0.921042|44158560|84.96000000|1.10600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.134559|44158561|84.96000000|1.13900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.389547|44158562|84.97000000|294.11600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.507562|44158563|84.97000000|0.06900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.602291|44158564|84.97000000|294.09900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.613666|44158565|84.97000000|25.76500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.621906|44158566|84.97000000|18.15800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.625538|44158567|84.97000000|128.37100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.629151|44158568|84.97000000|11.42900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.637529|44158569|84.97000000|2.35300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.637711|44158570|84.97000000|181.12700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.653247|44158571|84.97000000|71.33100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.653484|44158572|84.97000000|68.34300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.669128|44158573|84.97000000|52.86700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.799994|44158574|84.97000000|4.07900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.800204|44158575|84.97000000|35.19700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.80358|44158576|84.97000000|47.06400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.803697|44158577|84.97000000|294.08900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.815077|44158578|84.97000000|15.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.822801|44158579|84.97000000|8.75200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.823053|44158580|84.97000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.826438|44158581|84.97000000|16.18800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.826682|44158582|84.97000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.830302|44158583|84.97000000|20.81100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.833509|44158584|84.97000000|45.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:17|0.854198|44158585|84.97000000|10.49700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.128619|44158586|84.97000000|0.66700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.508775|44158587|84.96000000|0.02600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.659866|44158588|84.97000000|7.56300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.680695|44158589|84.97000000|25.38000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.684424|44158590|84.97000000|25.21200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.688822|44158591|84.97000000|152.15100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.689238|44158592|84.97000000|11.85400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.693631|44158593|84.97000000|32.55800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.698014|44158594|84.97000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.702177|44158595|84.97000000|41.22300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.706706|44158596|84.97000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.706931|44158597|84.97000000|14.75600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.716596|44158598|84.97000000|4.03600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.716659|44158599|84.97000000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.730149|44158600|84.97000000|12.90900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.730412|44158601|84.97000000|2.45200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.73051|44158602|84.97000000|75.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.733851|44158603|84.97000000|314.16600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.734451|44158604|84.97000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.746789|44158605|84.97000000|0.93000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.748352|44158606|84.97000000|20.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.758932|44158607|84.97000000|45.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.759573|44158608|84.97000000|195.42600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.768012|44158609|84.97000000|7.54000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.76833|44158610|84.97000000|6.07500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.775684|44158611|84.97000000|30.94100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.823833|44158612|84.97000000|15.81500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.824867|44158613|84.97000000|1.73600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.82871|44158614|84.97000000|1.20000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.834465|44158615|84.97000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.837466|44158616|84.97000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.853996|44158617|84.97000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.854191|44158618|84.97000000|27.25500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.857821|44158619|84.97000000|27.22800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.870233|44158620|84.97000000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.870291|44158621|84.97000000|44.14400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.905055|44158622|84.97000000|39.19200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.905143|44158623|84.97000000|294.03800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.925667|44158624|84.97000000|4.67400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.927366|44158625|84.97000000|40.44300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.937541|44158626|84.97000000|226.99000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.937739|44158627|84.97000000|19.75600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.95007|44158628|84.97000000|11.98200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.950763|44158629|84.97000000|3.49800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.95106|44158630|84.97000000|112.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:18|0.954292|44158631|84.97000000|131.87300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:19|0.813904|44158632|85.02000000|1.01400000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:19|0.813904|44158633|85.02000000|2.74600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:20|0.05748|44158634|85.02000000|2.74600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:20|0.185808|44158635|85.03000000|0.01100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:21|0.082499|44158636|85.01000000|25.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:21|0.28644|44158637|85.01000000|0.44500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:21|0.362926|44158638|85.01000000|0.44500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:22|0.695495|44158639|85.05000000|2.01500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:22|0.994519|44158640|85.05000000|1.73200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:24|0.304732|44158641|85.05000000|11.54200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:25|0.836875|44158642|85.03000000|0.74400000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:25|0.836875|44158643|85.02000000|3.21200000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:25|0.968834|44158644|85.05000000|1.01800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:26|0.772386|44158645|85.05000000|0.30000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:26|0.772717|44158646|85.05000000|1.28400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:28|0.120806|44158647|85.07000000|0.56700000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:28|0.16496|44158648|85.06000000|14.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.063607|44158649|85.05000000|4.58000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.757325|44158650|85.05000000|1.97700000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.788381|44158651|85.05000000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.96355|44158652|85.04000000|13.66700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.996158|44158653|85.04000000|0.33300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:29|0.996158|44158654|85.04000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:30|0.04636|44158655|85.04000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:31|0.969703|44158656|85.05000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:31|0.969703|44158657|85.07000000|0.47000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:31|0.969703|44158658|85.07000000|0.35000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:32|0.145035|44158659|85.05000000|0.00400000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:32|0.516515|44158660|85.07000000|0.14000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:32|0.579623|44158661|85.04000000|0.77500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:34|0.994246|44158662|85.06000000|0.11700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:35|0.771775|44158663|85.07000000|1.05300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:36|0.088465|44158664|85.05000000|8.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:36|0.126297|44158665|85.03000000|33.62700000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:36|0.126297|44158666|85.03000000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:36|0.126297|44158667|85.03000000|28.96300000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:36|0.151172|44158668|85.02000000|21.89600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:37|0.621962|44158669|85.04000000|0.96000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:39|0.194839|44158670|85.02000000|5.91900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:40|0.825989|44158671|85.03000000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:42|0.494402|44158672|85.04000000|1.06100000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:44|0.821041|44158673|85.07000000|0.55600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:45|0.18006|44158674|85.06000000|8.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:48|0.566046|44158675|85.06000000|2.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:49|0.000352|44158676|85.06000000|8.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:50|0.251739|44158677|85.05000000|0.17000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:50|0.68068|44158678|85.08000000|0.96200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:51|0.749094|44158679|85.06000000|0.00900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.127787|44158680|85.08000000|42.26400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.127787|44158681|85.09000000|38.50300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.281585|44158682|85.08000000|3.06500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:52|0.293314|44158683|85.08000000|4.93500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:53|0.906973|44158684|85.06000000|8.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:55|0.39018|44158685|85.06000000|0.66400000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:55|0.39018|44158686|85.05000000|8.60100000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:55|0.789658|44158687|85.08000000|4.95800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:56|0.594878|44158688|85.06000000|0.12300000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:57|0.192761|44158689|85.07000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:57|0.192761|44158690|85.09000000|0.47000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:57|0.192761|44158691|85.09000000|4.14700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:57|0.192761|44158692|85.09000000|7.88400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:57|0.192761|44158693|85.09000000|5.60000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:57|0.192761|44158694|85.10000000|17.13600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:58|0.917228|44158695|85.07000000|4.71400000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:58|0.92917|44158696|85.07000000|3.28600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.290332|44158697|85.09000000|5.60000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.294699|44158698|85.09000000|14.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.294926|44158699|85.08000000|5.60000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.294926|44158700|85.08000000|14.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.294926|44158701|85.08000000|5.56700000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.32746|44158702|85.09000000|14.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.452771|44158703|85.09000000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.452771|44158704|85.08000000|1.19000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.474489|44158705|85.08000000|5.23000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.501994|44158706|85.07000000|59.85800000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.559044|44158707|85.06000000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.559418|44158708|85.06000000|15.87300000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.559418|44158709|85.06000000|4.47500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:38:59|0.749348|44158710|85.06000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.382934|44158711|85.06000000|0.04700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.484049|44158712|85.05000000|1.90500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.598028|44158713|85.04000000|2.32000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.598028|44158714|85.04000000|8.09500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.672194|44158715|85.05000000|1.48600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:00|0.729256|44158716|85.04000000|1.90500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:01|0.515473|44158717|85.02000000|0.27200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:02|0.066618|44158718|85.02000000|0.02000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:02|0.748793|44158719|85.02000000|0.04700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:04|0.084947|44158720|85.01000000|11.46600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:04|0.084947|44158721|85.01000000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:04|0.084947|44158722|85.01000000|8.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:05|0.310843|44158723|85.01000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:05|0.310843|44158724|85.02000000|6.09100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:05|0.310843|44158725|85.03000000|13.03300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:06|0.160413|44158726|85.00000000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:06|0.561176|44158727|84.97000000|10.22800000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:06|0.718594|44158728|84.98000000|1.12500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:06|0.905545|44158729|84.98000000|9.75100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:07|0.020984|44158730|84.98000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:07|0.973573|44158731|84.99000000|0.15600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:08|0.212172|44158732|84.99000000|1.13500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:08|0.294899|44158733|84.99000000|0.56200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:08|0.442261|44158734|84.99000000|2.05000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:09|0.663064|44158735|84.98000000|8.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:10|0.419388|44158736|84.96000000|0.60000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:10|0.419388|44158737|84.96000000|0.39500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:10|0.42019|44158738|84.96000000|11.13100000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:11|0.147361|44158739|84.93000000|0.59900000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:12|0.845511|44158740|84.91000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:15|0.090718|44158741|84.91000000|0.10500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:16|0.384442|44158742|84.93000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:17|0.79154|44158743|84.96000000|0.10600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:18|0.936254|44158744|84.95000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:19|0.070414|44158745|84.98000000|0.09300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:20|0.394362|44158746|84.98000000|5.85400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:20|0.528829|44158747|84.96000000|0.62700000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:20|0.542439|44158748|84.96000000|0.21100000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:24|0.950362|44158749|84.98000000|1.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:26|0.598204|44158750|84.97000000|9.41600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:27|0.508694|44158751|84.95000000|2.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:27|0.714213|44158752|84.96000000|9.12200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:28|0.656747|44158753|84.96000000|0.28700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:29|0.04028|44158754|84.95000000|6.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:29|0.078807|44158755|84.94000000|5.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:29|0.079159|44158756|84.94000000|5.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:29|0.116653|44158757|84.93000000|16.31400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:29|0.280386|44158758|84.93000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:29|0.280386|44158759|84.94000000|1.98200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:29|0.280386|44158760|84.95000000|2.67100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.148556|44158761|84.93000000|1.02600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:30|0.197138|44158762|84.92000000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:31|0.116692|44158763|84.92000000|5.56500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.665614|44158764|84.92000000|0.19900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.79618|44158765|84.91000000|1.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.79618|44158766|84.91000000|11.70000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.79618|44158767|84.91000000|8.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.815919|44158768|84.90000000|5.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.993852|44158769|84.88000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:33|0.993852|44158770|84.88000000|1.36400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:34|0.470928|44158771|84.87000000|1.23500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:34|0.470928|44158772|84.87000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:34|0.679328|44158773|84.87000000|1.21900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:34|0.679328|44158774|84.87000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:35|0.078725|44158775|84.88000000|0.05500000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:36|0.924684|44158776|84.87000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:37|0.131605|44158777|84.87000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:37|0.627057|44158778|84.88000000|11.54000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.659064|44158779|84.87000000|3.98900000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.659064|44158780|84.87000000|8.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.676609|44158781|84.86000000|11.72500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.676609|44158782|84.86000000|5.96500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.701745|44158783|84.87000000|16.31400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.701745|44158784|84.87000000|8.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.701745|44158785|84.87000000|1.55800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.711084|44158786|84.86000000|4.03500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.740379|44158787|84.85000000|2.31800000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.740379|44158788|84.85000000|17.31600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.740379|44158789|84.85000000|0.15100000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:38|0.987259|44158790|84.85000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:39|0.452173|44158791|84.85000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:39|0.838247|44158792|84.88000000|0.30000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:40|0.234177|44158793|84.88000000|0.10400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.085129|44158794|84.88000000|56.69300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.110537|44158795|84.88000000|35.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.11754|44158796|84.88000000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.121881|44158797|84.88000000|55.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.12981|44158798|84.88000000|35.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.134665|44158799|84.88000000|15.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.139992|44158800|84.88000000|15.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.155578|44158801|84.88000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.159243|44158802|84.88000000|27.71300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.163147|44158803|84.88000000|10.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.167619|44158804|84.88000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.17132|44158805|84.88000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.175234|44158806|84.88000000|0.94200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.17561|44158807|84.88000000|5.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.175633|44158808|84.88000000|10.67900000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.179691|44158809|84.88000000|25.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.194413|44158810|84.88000000|15.00000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.194472|44158811|84.88000000|4.27700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.204628|44158812|84.88000000|65.42300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.3009|44158813|84.91000000|2.41400000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.340688|44158814|84.92000000|0.30000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:41|0.864113|44158815|84.89000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:43|0.669484|44158816|84.89000000|8.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:43|0.669484|44158817|84.89000000|9.48000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:43|0.669484|44158818|84.89000000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:43|0.711629|44158819|84.88000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:46|0.0128|44158820|84.94000000|0.02400000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:46|0.609639|44158821|84.95000000|0.01800000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:46|0.988231|44158822|84.92000000|6.42000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:46|0.988231|44158823|84.92000000|3.68600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:46|0.991846|44158824|84.92000000|2.04600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:46|0.991846|44158825|84.92000000|2.35200000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:46|0.991846|44158826|84.92000000|0.60200000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:46|0.99606|44158827|84.92000000|1.75000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:47|0.104068|44158828|84.91000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:47|0.34612|44158829|84.94000000|4.41000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:48|0.795963|44158830|84.91000000|1.21800000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:49|0.61522|44158831|84.95000000|0.27600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:50|0.163759|44158832|84.92000000|0.56300000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:52|0.419322|44158833|84.98000000|0.30000000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:53|0.996027|44158834|84.98000000|14.34100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:54|0.5533|44158835|85.00000000|6.42000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:54|0.5533|44158836|85.00000000|6.75200000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:55|0.432544|44158837|85.00000000|0.55600000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:55|0.741205|44158838|85.02000000|14.67100000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:39:57|0.36671|44158839|85.07000000|0.21700000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:00|0.316858|44158840|85.04000000|2.34800000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:00|0.316858|44158841|85.04000000|2.34800000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:00|0.316858|44158842|85.04000000|10.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:00|0.316858|44158843|85.04000000|5.47700000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:00|0.507184|44158844|85.03000000|10.87600000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:01|0.215097|44158845|85.03000000|1.64500000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:01|0.326954|44158846|85.03000000|14.00000000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:01|0.34244|44158847|85.03000000|5.04200000|0
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:01|0.519195|44158848|85.04000000|2.34800000|2
1645998002|2022-02-27 21:40:02|2022-02-27 21:40:01|0.976657|44158849|85.04000000|0.07000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:02|0.621892|44158850|85.03000000|14.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:02|0.661087|44158851|85.03000000|2.30700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:04|0.652914|44158852|85.04000000|9.41600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:04|0.652914|44158853|85.04000000|0.63100000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:04|0.652914|44158854|85.04000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:04|0.652914|44158855|85.04000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:04|0.652914|44158856|85.04000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.213438|44158857|85.04000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.213438|44158858|85.04000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.213438|44158859|85.04000000|10.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.285975|44158860|85.05000000|2.28500000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.313483|44158861|85.03000000|25.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.473787|44158862|85.03000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.477673|44158863|85.02000000|2.25800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.58287|44158864|85.01000000|0.10800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.960284|44158865|85.01000000|17.88900000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.960284|44158866|85.01000000|9.71400000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.973822|44158867|85.01000000|2.04700000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.973822|44158868|85.01000000|10.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.990705|44158869|85.00000000|16.11000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.990705|44158870|85.00000000|2.74600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.994189|44158871|85.00000000|25.37900000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.994189|44158872|85.01000000|2.95300000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.994189|44158873|85.01000000|16.31400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.994189|44158874|85.01000000|15.33900000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.994189|44158875|85.01000000|9.42400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.994189|44158876|85.01000000|2.07700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.998993|44158877|85.00000000|22.94200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:06|0.999091|44158878|85.00000000|1.58400000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:07|0.152777|44158879|85.00000000|1.17700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:07|0.544748|44158880|84.99000000|0.00400000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:08|0.206412|44158881|85.00000000|0.56200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:09|0.736883|44158882|85.01000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:10|0.061963|44158883|85.03000000|0.02700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:10|0.846582|44158884|85.02000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.717703|44158885|85.02000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158886|85.02000000|2.15600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158887|85.01000000|2.04000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158888|85.01000000|0.03500000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158889|85.01000000|0.03700000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158890|85.01000000|10.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158891|85.01000000|4.11400000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158892|85.00000000|1.05400000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158893|85.00000000|1.45100000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158894|85.00000000|5.60000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158895|84.99000000|6.97000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158896|84.99000000|2.17600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158897|84.99000000|5.60000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.733874|44158898|84.99000000|19.08800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.915366|44158899|85.02000000|1.00400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:11|0.915366|44158900|85.03000000|0.19000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:12|0.438294|44158901|85.02000000|0.10400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:13|0.480868|44158902|85.03000000|39.53600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:13|0.499965|44158903|85.05000000|0.30000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:16|0.904082|44158904|85.08000000|0.21700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:16|0.939261|44158905|85.05000000|0.19300000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:19|0.039056|44158906|85.06000000|0.93900000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:20|0.111278|44158907|85.06000000|0.90100000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:21|0.4839|44158908|85.07000000|1.70400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:23|0.860644|44158909|85.08000000|0.12300000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:24|0.044679|44158910|85.08000000|14.64600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:24|0.063325|44158911|85.08000000|0.47000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:24|0.079478|44158912|85.09000000|0.30000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:24|0.256838|44158913|85.09000000|5.70000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:24|0.284515|44158914|85.12000000|0.10400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:25|0.62925|44158915|85.12000000|1.17500000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:26|0.014631|44158916|85.12000000|0.10600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:26|0.312356|44158917|85.10000000|5.11300000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:26|0.465862|44158918|85.12000000|1.30100000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:26|0.465862|44158919|85.13000000|4.03400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.461061|44158920|85.10000000|10.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.461061|44158921|85.10000000|25.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.461061|44158922|85.10000000|2.05500000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.461061|44158923|85.10000000|4.69600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.461061|44158924|85.10000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.491512|44158925|85.09000000|11.79400000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.491512|44158926|85.09000000|17.92200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.551715|44158927|85.09000000|2.06900000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.551715|44158928|85.09000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.715729|44158929|85.09000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.833285|44158930|85.10000000|5.56000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.958722|44158931|85.09000000|2.28000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:28|0.999326|44158932|85.08000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:29|0.165828|44158933|85.08000000|5.99200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:29|0.165828|44158934|85.08000000|7.54100000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:29|0.220716|44158935|85.07000000|26.20000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:31|0.059173|44158936|85.08000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:31|0.837688|44158937|85.08000000|73.12000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.456022|44158938|85.08000000|25.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.456022|44158939|85.08000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.456022|44158940|85.08000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.540097|44158941|85.07000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.540097|44158942|85.07000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.540097|44158943|85.07000000|29.44500000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.540097|44158944|85.07000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.540097|44158945|85.07000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.59168|44158946|85.06000000|2.74600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.625228|44158947|85.06000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:32|0.900635|44158948|85.05000000|1.41200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:33|0.439537|44158949|85.05000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:33|0.439537|44158950|85.05000000|1.12400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:35|0.258163|44158951|85.05000000|0.25300000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:36|0.118841|44158952|85.10000000|5.60000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:36|0.118841|44158953|85.10000000|0.47000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:36|0.118841|44158954|85.10000000|4.95200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:36|0.118841|44158955|85.10000000|12.02500000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:39|0.085344|44158956|85.10000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:39|0.126555|44158957|85.10000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:39|0.418091|44158958|85.09000000|10.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:39|0.418091|44158959|85.09000000|1.28300000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:40|0.085051|44158960|85.08000000|0.02500000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:40|0.448172|44158961|85.08000000|0.00500000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:40|0.468076|44158962|85.08000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:40|0.480251|44158963|85.08000000|2.34300000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:41|0.140665|44158964|85.09000000|1.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:42|0.247268|44158965|85.09000000|0.01000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:42|0.506554|44158966|85.08000000|0.00500000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:42|0.506554|44158967|85.08000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:42|0.506554|44158968|85.08000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:42|0.506554|44158969|85.08000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:42|0.506554|44158970|85.08000000|2.34800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:42|0.652935|44158971|85.07000000|2.74600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:42|0.695661|44158972|85.06000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:43|0.025576|44158973|85.07000000|1.86100000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:43|0.025576|44158974|85.07000000|6.42000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:43|0.042364|44158975|85.07000000|68.40000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:44|0.946316|44158976|85.08000000|1.73900000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:44|0.946316|44158977|85.07000000|1.31900000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:45|0.757652|44158978|85.09000000|5.84600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:47|0.903616|44158979|85.08000000|5.95700000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:48|0.944622|44158980|85.09000000|9.08300000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:50|0.625258|44158981|85.11000000|0.21600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:53|0.948108|44158982|85.10000000|1.86400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:54|0.166572|44158983|85.12000000|0.01700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:54|0.172635|44158984|85.12000000|1.12300000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:54|0.74955|44158985|85.12000000|4.60800000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:55|0.502717|44158986|85.12000000|0.05800000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.090241|44158987|85.12000000|0.03000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.231998|44158988|85.12000000|0.89700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.252194|44158989|85.12000000|4.22900000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.867188|44158990|85.14000000|0.21200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:56|0.904831|44158991|85.16000000|2.30400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:57|0.154106|44158992|85.14000000|1.61100000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:57|0.154106|44158993|85.14000000|0.07100000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:57|0.154106|44158994|85.13000000|1.87900000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:57|0.154106|44158995|85.13000000|3.76000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:57|0.154106|44158996|85.13000000|2.91300000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:57|0.154106|44158997|85.12000000|0.85000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:40:59|0.490383|44158998|85.12000000|8.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:00|0.412289|44158999|85.10000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:01|0.403629|44159000|85.11000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:02|0.235667|44159001|85.10000000|2.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:02|0.292589|44159002|85.09000000|2.74600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:02|0.292589|44159003|85.09000000|29.00900000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.02875|44159004|85.08000000|18.87300000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.02875|44159005|85.08000000|3.03900000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.064165|44159006|85.08000000|6.96100000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.103467|44159007|85.07000000|2.74600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.103467|44159008|85.06000000|3.32100000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159009|85.06000000|16.31400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159010|85.06000000|4.80100000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159011|85.07000000|5.00200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159012|85.07000000|0.47000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159013|85.08000000|5.60000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159014|85.08000000|4.35400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159015|85.08000000|14.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159016|85.08000000|27.78700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159017|85.09000000|4.66600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159018|85.09000000|5.85100000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159019|85.09000000|5.60000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:03|0.476796|44159020|85.09000000|9.83600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:06|0.914227|44159021|85.06000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:07|0.07424|44159022|85.09000000|6.31800000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:07|0.07424|44159023|85.09000000|43.32300000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:07|0.143487|44159024|85.09000000|0.30000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:07|0.228703|44159025|85.10000000|0.01200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:07|0.713355|44159026|85.07000000|9.47900000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:07|0.713355|44159027|85.07000000|3.63900000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:07|0.713355|44159028|85.07000000|1.38200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:08|0.158786|44159029|85.09000000|1.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:08|0.158786|44159030|85.10000000|4.75800000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:12|0.115219|44159031|85.09000000|2.50000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:12|0.331307|44159032|85.09000000|4.15900000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:12|0.331307|44159033|85.09000000|1.30800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:12|0.331307|44159034|85.09000000|1.30800000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:12|0.331307|44159035|85.09000000|1.56400000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:14|0.492014|44159036|85.08000000|2.70900000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:14|0.658933|44159037|85.09000000|0.21700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:15|0.375029|44159038|85.09000000|0.10500000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:16|0.980688|44159039|85.08000000|4.03000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:18|0.340568|44159040|85.11000000|0.35400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:18|0.562039|44159041|85.11000000|0.01200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:19|0.328557|44159042|85.08000000|2.50000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:20|0.188963|44159043|85.09000000|5.76200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:21|0.616036|44159044|85.09000000|1.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:21|0.974953|44159045|85.07000000|0.70200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:22|0.803535|44159046|85.09000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:22|0.803535|44159047|85.10000000|0.37500000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:22|0.803535|44159048|85.10000000|0.74900000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:24|0.224335|44159049|85.03000000|2.74600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:24|0.224335|44159050|85.03000000|26.01100000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:24|0.224335|44159051|85.03000000|25.94200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:24|0.224335|44159052|85.03000000|3.30300000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:24|0.26836|44159053|85.03000000|16.31400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:24|0.725937|44159054|85.06000000|1.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:26|0.027551|44159055|85.02000000|0.02500000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:26|0.92921|44159056|85.01000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:27|0.640123|44159057|85.00000000|50.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:27|0.958976|44159058|84.99000000|0.01800000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:28|0.152122|44159059|85.01000000|2.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:30|0.701897|44159060|85.00000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:30|0.701897|44159061|85.01000000|6.99000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:30|0.701897|44159062|85.02000000|3.14000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:30|0.701897|44159063|85.02000000|14.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:30|0.701897|44159064|85.02000000|5.60000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:30|0.701897|44159065|85.02000000|3.63700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:30|0.701897|44159066|85.03000000|5.60000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:30|0.701897|44159067|85.03000000|48.80800000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:30|0.701897|44159068|85.03000000|15.99200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:30|0.701897|44159069|85.04000000|0.54000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:31|0.086|44159070|85.02000000|2.30000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:31|0.995699|44159071|84.99000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:33|0.216014|44159072|85.00000000|0.24000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:34|0.321937|44159073|85.00000000|10.63600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:35|0.433018|44159074|85.01000000|0.56200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:38|0.636152|44159075|85.00000000|5.39600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:38|0.636152|44159076|85.00000000|2.35200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:38|0.636152|44159077|85.00000000|0.05700000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:38|0.636152|44159078|85.00000000|2.35200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:38|0.636152|44159079|85.00000000|2.35200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:38|0.636152|44159080|85.00000000|2.35200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:38|0.883057|44159081|84.99000000|8.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:39|0.014726|44159082|84.98000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:39|0.312258|44159083|84.98000000|10.87600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:39|0.855909|44159084|84.98000000|1.14400000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:40|0.189095|44159085|84.98000000|11.66000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:42|0.531853|44159086|84.97000000|2.11400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:43|0.390763|44159087|84.97000000|0.47000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:45|0.519924|44159088|84.98000000|0.78400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:46|0.630236|44159089|84.97000000|1.69300000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:46|0.630236|44159090|84.97000000|8.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:46|0.630236|44159091|84.97000000|10.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:46|0.780563|44159092|84.96000000|3.40000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:46|0.877416|44159093|84.95000000|25.79700000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:46|0.877416|44159094|84.95000000|25.73500000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:46|0.877416|44159095|84.95000000|10.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:47|0.333704|44159096|84.94000000|2.96000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:47|0.429856|44159097|84.96000000|1.80200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:47|0.713272|44159098|84.95000000|0.56200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:48|0.054617|44159099|84.94000000|0.09300000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:48|0.095882|44159100|84.94000000|0.78400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:48|0.109224|44159101|84.94000000|0.01500000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:48|0.546834|44159102|84.92000000|1.51700000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:49|0.147557|44159103|84.92000000|2.30600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:49|0.151303|44159104|84.92000000|1.17500000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:49|0.504269|44159105|84.92000000|0.56200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:50|0.92295|44159106|84.92000000|17.37600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:50|0.928112|44159107|84.92000000|15.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:50|0.931213|44159108|84.92000000|50.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:50|0.939034|44159109|84.92000000|65.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:50|0.943859|44159110|84.92000000|5.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:50|0.947093|44159111|84.92000000|5.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:50|0.958297|44159112|84.92000000|35.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:50|0.986654|44159113|84.92000000|15.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:50|0.990331|44159114|84.92000000|5.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:51|0.000845|44159115|84.92000000|50.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:51|0.021273|44159116|84.92000000|5.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:51|0.030642|44159117|84.92000000|35.37400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:51|0.235274|44159118|84.94000000|8.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:53|0.437421|44159119|84.91000000|1.24600000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:54|0.313645|44159120|84.92000000|0.94000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:56|0.006103|44159121|84.95000000|1.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:56|0.301907|44159122|84.95000000|0.58500000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:56|0.747058|44159123|84.94000000|2.35200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:56|0.747058|44159124|84.94000000|10.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:56|0.747058|44159125|84.94000000|2.35200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:56|0.747058|44159126|84.94000000|8.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.414263|44159127|84.95000000|0.10600000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.530907|44159128|84.95000000|0.42400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.573079|44159129|84.95000000|6.38100000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.591123|44159130|84.95000000|20.33000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.593545|44159131|84.95000000|30.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.600836|44159132|84.95000000|5.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.610434|44159133|84.95000000|5.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.623152|44159134|84.95000000|30.00000000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.64003|44159135|84.95000000|27.55400000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:57|0.761158|44159136|84.98000000|0.01200000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:58|0.246828|44159137|84.98000000|11.54500000|0
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:58|0.84489|44159138|84.98000000|1.83200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:41:59|0.476816|44159139|84.97000000|10.27200000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:42:00|0.215672|44159140|84.96000000|8.00000000|2
1645998122|2022-02-27 21:42:02|2022-02-27 21:42:00|0.644039|44159141|84.96000000|5.77300000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:03|0.609641|44159142|84.96000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:03|0.609641|44159143|84.98000000|3.34000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:05|0.077121|44159144|84.96000000|0.01200000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:06|0.846138|44159145|84.95000000|0.10700000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:06|0.899963|44159146|84.95000000|7.89300000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:14|0.628926|44159147|84.95000000|8.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:14|0.653765|44159148|84.94000000|10.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:14|0.653765|44159149|84.94000000|0.28500000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.007999|44159150|84.91000000|2.74600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.162108|44159151|84.89000000|58.56200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.162108|44159152|84.89000000|0.86500000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.18664|44159153|84.89000000|13.65200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.205073|44159154|84.89000000|10.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.205073|44159155|84.89000000|2.74600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.275345|44159156|84.88000000|11.97700000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.334742|44159157|84.88000000|12.29200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.454125|44159158|84.87000000|2.93200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.454125|44159159|84.86000000|9.17000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.506152|44159160|84.86000000|15.41000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.506152|44159161|84.86000000|14.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.506152|44159162|84.86000000|1.10100000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.578878|44159163|84.86000000|8.89900000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.578878|44159164|84.86000000|9.83800000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.644938|44159165|84.86000000|12.94100000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:17|0.806974|44159166|84.85000000|0.41200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:18|0.065553|44159167|84.86000000|0.29300000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.274396|44159168|84.86000000|10.58300000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.814879|44159169|84.85000000|5.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:19|0.822023|44159170|84.85000000|5.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.56146|44159171|84.81000000|1.72700000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.56146|44159172|84.80000000|5.60000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.56146|44159173|84.80000000|23.03800000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.56146|44159174|84.80000000|14.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.56146|44159175|84.80000000|62.96000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.56146|44159176|84.80000000|5.61100000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.565163|44159177|84.80000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.577061|44159178|84.80000000|12.69500000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.581402|44159179|84.80000000|277.94600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:20|0.59684|44159180|84.80000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:21|0.11633|44159181|84.81000000|0.30000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.163401|44159182|84.80000000|2.00800000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.163401|44159183|84.80000000|8.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.175613|44159184|84.79000000|17.39600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.175613|44159185|84.79000000|10.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.191901|44159186|84.78000000|294.69500000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.208212|44159187|84.78000000|89.19000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.216287|44159188|84.78000000|10.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.219835|44159189|84.78000000|4.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.335328|44159190|84.78000000|2.24100000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.33931|44159191|84.78000000|1.72700000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:22|0.343161|44159192|84.78000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:25|0.018964|44159193|84.76000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:25|0.301693|44159194|84.76000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:25|0.553959|44159195|84.76000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:25|0.553959|44159196|84.78000000|2.33700000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:26|0.331407|44159197|84.75000000|17.66200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:27|0.011529|44159198|84.73000000|1.12600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:27|0.369593|44159199|84.73000000|9.75000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:27|0.701205|44159200|84.76000000|8.82100000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:28|0.439307|44159201|84.78000000|0.10500000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:28|0.906078|44159202|84.76000000|8.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:29|0.251253|44159203|84.76000000|0.00600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:29|0.528978|44159204|84.76000000|10.87000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:30|0.209312|44159205|84.76000000|0.01200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:30|0.73302|44159206|84.77000000|1.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:31|0.105832|44159207|84.79000000|0.30000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:31|0.513582|44159208|84.77000000|5.06900000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:31|0.961226|44159209|84.77000000|3.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:31|0.965145|44159210|84.77000000|5.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.003379|44159211|84.76000000|5.09000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.007789|44159212|84.76000000|4.91000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.297758|44159213|84.76000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.500383|44159214|84.80000000|5.60000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.500383|44159215|84.80000000|2.32000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.500383|44159216|84.80000000|14.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.500383|44159217|84.81000000|5.60000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:32|0.500383|44159218|84.81000000|1.37700000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:33|0.736017|44159219|84.83000000|12.07600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:33|0.887865|44159220|84.83000000|66.68300000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:33|0.920344|44159221|84.83000000|2.44800000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.068641|44159222|84.83000000|22.13400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.075239|44159223|84.83000000|15.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.092012|44159224|84.83000000|2.35800000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.092095|44159225|84.83000000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.09582|44159226|84.83000000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.101284|44159227|84.83000000|5.64600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.108114|44159228|84.83000000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.116306|44159229|84.83000000|0.96600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.116885|44159230|84.83000000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.13143|44159231|84.83000000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.13643|44159232|84.83000000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.145728|44159233|84.83000000|10.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.170625|44159234|84.83000000|10.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.17443|44159235|84.83000000|40.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.177978|44159236|84.83000000|20.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.191843|44159237|84.83000000|10.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.200648|44159238|84.83000000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.200723|44159239|84.83000000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.220962|44159240|84.83000000|5.27400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.229333|44159241|84.83000000|2.60000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.230089|44159242|84.83000000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.242437|44159243|84.83000000|20.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.253453|44159244|84.83000000|35.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.306425|44159245|84.83000000|2.32400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.363074|44159246|84.83000000|1.13800000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.385678|44159247|84.83000000|2.20400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:34|0.42038|44159248|84.83000000|4.94400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:36|0.028321|44159249|84.83000000|76.93100000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:37|0.408227|44159250|84.88000000|0.10600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.400319|44159251|84.89000000|0.72700000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.400319|44159252|84.89000000|6.42000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.433446|44159253|84.90000000|5.99200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.594829|44159254|84.88000000|10.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.594829|44159255|84.88000000|6.73900000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.623747|44159256|84.86000000|7.25900000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.64671|44159257|84.86000000|21.50000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.64671|44159258|84.86000000|5.48600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.659355|44159259|84.86000000|22.88200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.668418|44159260|84.87000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.750937|44159261|84.85000000|10.87500000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.751065|44159262|84.85000000|0.00100000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.751391|44159263|84.85000000|2.17300000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:38|0.918365|44159264|84.85000000|0.31700000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:40|0.197207|44159265|84.89000000|0.47100000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:40|0.197207|44159266|84.90000000|5.60000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:40|0.197207|44159267|84.91000000|11.36900000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:42|0.130264|44159268|84.91000000|0.10600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:43|0.382296|44159269|84.89000000|10.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:43|0.40189|44159270|84.90000000|2.35200000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:45|0.584556|44159271|84.87000000|5.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:45|0.593513|44159272|84.87000000|5.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:48|0.218193|44159273|84.89000000|3.42400000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:48|0.514738|44159274|84.89000000|0.00900000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:51|0.074449|44159275|84.87000000|0.92000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:51|0.234501|44159276|84.87000000|6.57200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:53|0.066775|44159277|84.91000000|5.52400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:53|0.074559|44159278|84.91000000|0.60000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:54|0.378941|44159279|84.90000000|0.00400000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:54|0.829071|44159280|84.93000000|2.04700000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:57|0.596654|44159281|84.86000000|2.25400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:58|0.086194|44159282|84.86000000|0.95800000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:42:59|0.528245|44159283|84.86000000|2.88800000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.003222|44159284|84.86000000|4.77600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.208127|44159285|84.86000000|4.77600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.208127|44159286|84.86000000|14.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.208127|44159287|84.85000000|2.74600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.208127|44159288|84.85000000|14.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.208127|44159289|84.85000000|5.35500000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.208127|44159290|84.85000000|5.60000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.208127|44159291|84.85000000|48.88200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.208127|44159292|84.84000000|5.60000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.208127|44159293|84.84000000|8.71000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:00|0.286995|44159294|84.87000000|0.10900000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:01|0.215805|44159295|84.84000000|3.69900000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:01|0.221341|44159296|84.84000000|10.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:01|0.221341|44159297|84.84000000|0.11400000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:01|0.288047|44159298|84.83000000|2.32000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:01|0.703639|44159299|84.83000000|2.93100000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:03|0.065974|44159300|84.83000000|0.11500000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:03|0.395768|44159301|84.82000000|0.32800000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:03|0.408261|44159302|84.82000000|23.24300000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:03|0.423784|44159303|84.81000000|18.11000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:03|0.645944|44159304|84.81000000|1.90000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.267787|44159305|84.78000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.556152|44159306|84.82000000|5.60000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.556152|44159307|84.82000000|5.05500000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.556152|44159308|84.82000000|0.47100000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.572721|44159309|84.83000000|0.47100000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.57742|44159310|84.85000000|0.30000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.618023|44159311|84.89000000|7.88400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.629758|44159312|84.88000000|5.34900000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.645899|44159313|84.90000000|13.57900000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.649389|44159314|84.90000000|12.30900000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.649494|44159315|84.90000000|5.09900000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.806321|44159316|84.88000000|5.33300000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.811825|44159317|84.88000000|2.36100000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.816093|44159318|84.88000000|5.43000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.835084|44159319|84.88000000|0.87600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.835084|44159320|84.88000000|4.65200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.865627|44159321|84.89000000|4.01500000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:04|0.893001|44159322|84.90000000|5.44400000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:05|0.041936|44159323|84.88000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:05|0.576666|44159324|84.90000000|2.76000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:05|0.576666|44159325|84.90000000|14.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:05|0.82748|44159326|84.89000000|38.25400000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:05|0.82748|44159327|84.89000000|22.08700000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:05|0.82748|44159328|84.89000000|2.74600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:05|0.925303|44159329|84.88000000|14.55700000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.401378|44159330|84.88000000|1.52200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.401555|44159331|84.88000000|5.42100000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.501586|44159332|84.87000000|2.00400000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.506994|44159333|84.87000000|21.55000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.506994|44159334|84.87000000|3.45000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.514603|44159335|84.87000000|4.22700000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.514616|44159336|84.87000000|26.49600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.514616|44159337|84.87000000|21.50000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.547032|44159338|84.87000000|8.35500000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:06|0.920491|44159339|84.87000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:08|0.775381|44159340|84.88000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:09|0.402115|44159341|84.89000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:11|0.303799|44159342|84.88000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:15|0.372965|44159343|84.90000000|1.47400000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:15|0.373052|44159344|84.90000000|4.94600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:15|0.373052|44159345|84.90000000|10.27200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:15|0.418832|44159346|84.88000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:15|0.627236|44159347|84.88000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:15|0.892118|44159348|84.89000000|10.87600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:17|0.578794|44159349|84.93000000|0.04700000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:20|0.602222|44159350|84.95000000|0.30000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:21|0.520276|44159351|84.93000000|0.04500000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:22|0.545703|44159352|84.91000000|0.02800000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:23|0.377083|44159353|84.91000000|6.39200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:23|0.377083|44159354|84.91000000|10.27200000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:24|0.25361|44159355|84.91000000|11.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.066775|44159356|84.91000000|1.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.158851|44159357|84.90000000|5.19400000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.169015|44159358|84.90000000|16.30600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.273302|44159359|84.89000000|10.00300000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.314483|44159360|84.89000000|0.10600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.963851|44159361|84.89000000|4.57300000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.968165|44159362|84.89000000|6.19700000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.968165|44159363|84.90000000|7.57900000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:25|0.968165|44159364|84.91000000|6.22400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:26|0.154662|44159365|84.91000000|1.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:26|0.297621|44159366|84.91000000|3.30000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:26|0.988554|44159367|84.88000000|2.74600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:26|0.988554|44159368|84.88000000|25.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.026747|44159369|84.87000000|1.56000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.026747|44159370|84.87000000|15.37300000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.026931|44159371|84.86000000|12.10000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.031805|44159372|84.88000000|25.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.031805|44159373|84.88000000|16.31400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.031805|44159374|84.88000000|8.45200000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.031805|44159375|84.88000000|14.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.031805|44159376|84.88000000|1.97800000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:27|0.641464|44159377|84.86000000|2.88600000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:28|0.552674|44159378|84.87000000|0.00400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:28|0.953431|44159379|84.87000000|0.00900000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:29|0.71238|44159380|84.86000000|0.21500000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:30|0.616409|44159381|84.83000000|1.19100000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:30|0.993019|44159382|84.82000000|5.00000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:32|0.315231|44159383|84.81000000|0.47100000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:32|0.315231|44159384|84.81000000|3.43000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:32|0.520391|44159385|84.81000000|0.90100000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:33|0.020317|44159386|84.81000000|6.42000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:34|0.399793|44159387|84.82000000|0.00900000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:34|0.607907|44159388|84.82000000|0.86700000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:35|0.074642|44159389|84.83000000|0.03200000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:35|0.646568|44159390|84.80000000|3.25700000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:40|0.985759|44159391|84.83000000|1.05700000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:42|0.518064|44159392|84.84000000|2.32800000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:42|0.859079|44159393|84.85000000|5.45200000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:42|0.859079|44159394|84.85000000|0.32500000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.681376|44159395|84.81000000|2.35600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.681376|44159396|84.81000000|2.35600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.681376|44159397|84.81000000|0.74000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:43|0.964811|44159398|84.82000000|1.73000000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:44|0.168531|44159399|84.82000000|3.72200000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:44|0.168531|44159400|84.82000000|2.06200000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:44|0.543836|44159401|84.81000000|8.00000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:44|0.543836|44159402|84.80000000|4.40600000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:44|0.543836|44159403|84.80000000|0.63100000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:45|0.164153|44159404|84.80000000|1.35000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:45|0.164153|44159405|84.79000000|3.65000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:45|0.859391|44159406|84.80000000|0.10300000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:49|0.586485|44159407|84.84000000|0.26400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:50|0.86632|44159408|84.82000000|0.05500000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:53|0.047082|44159409|84.83000000|6.42000000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:53|0.047082|44159410|84.83000000|3.88100000|2
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:56|0.635067|44159411|84.85000000|0.05800000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:43:58|0.77334|44159412|84.86000000|0.36400000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:44:00|0.518819|44159413|84.88000000|0.01100000|0
1645998241|2022-02-27 21:44:01|2022-02-27 21:44:01|0.256736|44159414|84.88000000|1.13700000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:02|0.800415|44159415|84.90000000|11.55300000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:03|0.039811|44159416|84.90000000|4.96400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:03|0.128486|44159417|84.90000000|24.07100000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:03|0.540876|44159418|84.92000000|2.32000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:04|0.722353|44159419|84.92000000|6.42000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:08|0.888376|44159420|84.91000000|2.35200000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:10|0.883394|44159421|84.93000000|0.04300000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:10|0.883394|44159422|84.93000000|0.01500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:12|0.752931|44159423|84.91000000|2.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:13|0.592714|44159424|84.95000000|42.40300000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:13|0.592714|44159425|84.95000000|5.03900000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:15|0.686051|44159426|84.99000000|0.30000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.178257|44159427|84.97000000|6.80000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.187563|44159428|84.96000000|4.26700000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.187563|44159429|84.96000000|10.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.187563|44159430|84.95000000|2.88400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.187563|44159431|84.95000000|1.24100000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.206451|44159432|84.96000000|7.06300000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.237995|44159433|84.97000000|8.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.829426|44159434|84.97000000|2.00400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.829426|44159435|84.97000000|0.17200000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.829426|44159436|84.98000000|2.33900000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:16|0.829426|44159437|84.98000000|10.48500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:18|0.203471|44159438|84.98000000|0.47100000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:19|0.179367|44159439|84.96000000|3.11600000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:19|0.179367|44159440|84.95000000|4.20600000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:19|0.360782|44159441|84.94000000|1.36600000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:19|0.361252|44159442|84.94000000|6.63400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:20|0.558583|44159443|84.96000000|2.31000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:21|0.748431|44159444|84.96000000|1.69000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:22|0.261861|44159445|84.95000000|1.41700000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:22|0.297682|44159446|84.95000000|1.23500000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:22|0.759599|44159447|84.94000000|3.85200000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:22|0.759599|44159448|84.94000000|8.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:23|0.080365|44159449|84.93000000|12.20500000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:24|0.533181|44159450|84.92000000|0.27500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:25|0.211544|44159451|84.92000000|0.00900000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:25|0.81186|44159452|84.91000000|0.00900000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:26|0.149171|44159453|84.91000000|4.41600000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:26|0.314516|44159454|84.91000000|0.01200000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:30|0.351071|44159455|84.91000000|0.00400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:31|0.960482|44159456|84.92000000|12.20500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:32|0.338601|44159457|84.90000000|0.40100000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:33|0.754383|44159458|84.92000000|1.23800000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:35|0.631515|44159459|84.92000000|1.17100000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:35|0.631515|44159460|84.92000000|0.09300000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:36|0.794073|44159461|84.93000000|4.22700000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:36|0.794073|44159462|84.93000000|7.31800000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:37|0.454372|44159463|84.92000000|0.04700000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:37|0.584634|44159464|84.94000000|5.77000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:38|0.251749|44159465|84.92000000|1.27800000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:38|0.251749|44159466|84.91000000|4.22700000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:38|0.251749|44159467|84.90000000|6.49500000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:38|0.610423|44159468|84.92000000|2.00400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:39|0.897356|44159469|84.97000000|1.12600000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:42|0.943774|44159470|84.97000000|1.01000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:43|0.923275|44159471|84.98000000|2.34200000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:46|0.072846|44159472|84.96000000|1.48000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:46|0.072846|44159473|84.95000000|2.35200000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:46|0.072846|44159474|84.95000000|1.53500000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:46|0.08507|44159475|84.95000000|1.48000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:46|0.099166|44159476|84.95000000|4.51000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:46|0.099197|44159477|84.95000000|0.47500000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:47|0.436295|44159478|84.96000000|0.10600000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:47|0.880295|44159479|84.96000000|2.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:47|0.884717|44159480|84.96000000|2.79700000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:48|0.033508|44159481|84.99000000|1.13600000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159482|84.97000000|2.35200000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159483|84.97000000|2.35200000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159484|84.96000000|4.72900000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159485|84.96000000|4.08200000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159486|84.96000000|5.60000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159487|84.95000000|14.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159488|84.95000000|5.60000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159489|84.95000000|7.88400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159490|84.94000000|5.60000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159491|84.94000000|3.83400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159492|84.94000000|14.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159493|84.94000000|10.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159494|84.94000000|19.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.639334|44159495|84.94000000|18.76600000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:49|0.690048|44159496|84.96000000|1.68300000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:50|0.372697|44159497|85.00000000|0.30000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:50|0.485291|44159498|85.01000000|0.56200000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:50|0.908566|44159499|85.01000000|2.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:51|0.096796|44159500|85.01000000|28.58500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:51|0.117345|44159501|85.01000000|44.56300000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.591677|44159502|85.06000000|0.30000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:52|0.930116|44159503|85.08000000|0.38300000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:54|0.708228|44159504|85.07000000|1.01400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:55|0.442427|44159505|85.08000000|2.34800000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:55|0.639029|44159506|85.07000000|6.98600000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:55|0.947191|44159507|85.07000000|0.58400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:56|0.22999|44159508|85.08000000|3.25900000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:44:57|0.412366|44159509|85.09000000|1.16900000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:00|0.309794|44159510|85.09000000|198.83100000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:00|0.518072|44159511|85.11000000|0.27500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:01|0.380112|44159512|85.09000000|1.97100000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:01|0.412915|44159513|85.09000000|1.23700000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:01|0.461345|44159514|85.08000000|1.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:01|0.494668|44159515|85.07000000|0.12900000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:02|0.308473|44159516|85.04000000|13.24400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:02|0.309071|44159517|85.04000000|8.25600000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:02|0.75782|44159518|85.04000000|3.94300000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:02|0.882333|44159519|85.04000000|3.49500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:02|0.927167|44159520|85.04000000|1.23400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:03|0.108793|44159521|85.07000000|1.95700000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:03|0.920171|44159522|85.04000000|5.20600000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:03|0.920171|44159523|85.04000000|6.81200000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:04|0.273436|44159524|85.04000000|4.58000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:04|0.306983|44159525|85.03000000|12.14800000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:06|0.19516|44159526|85.05000000|14.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:06|0.19516|44159527|85.05000000|4.60500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:06|0.19516|44159528|85.05000000|5.60000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:06|0.19516|44159529|85.06000000|0.20600000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:07|0.378168|44159530|85.03000000|2.34400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:07|0.454376|44159531|85.03000000|2.34400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:07|0.6705|44159532|85.04000000|0.30000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:07|0.72037|44159533|85.04000000|1.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:11|0.92846|44159534|85.02000000|4.02000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:13|0.135641|44159535|85.03000000|0.12800000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:14|0.841065|44159536|85.07000000|0.27500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:15|0.809225|44159537|85.07000000|0.09900000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:15|0.88487|44159538|85.07000000|0.06800000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:21|0.111748|44159539|85.03000000|0.11800000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:23|0.281015|44159540|85.06000000|2.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:26|0.260386|44159541|85.06000000|5.99200000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:26|0.260386|44159542|85.06000000|1.06200000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:29|0.647282|44159543|85.04000000|0.00400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:31|0.916938|44159544|85.06000000|2.87400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:32|0.680724|44159545|85.05000000|1.21500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:32|0.680724|44159546|85.06000000|0.42600000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:32|0.680724|44159547|85.06000000|11.96400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:34|0.507552|44159548|85.03000000|0.96600000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:34|0.871569|44159549|85.02000000|5.60000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:34|0.871569|44159550|85.02000000|3.04900000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:34|0.871569|44159551|85.02000000|10.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:34|0.871569|44159552|85.02000000|11.35100000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:35|0.311388|44159553|85.04000000|1.23900000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:35|0.564909|44159554|85.05000000|5.99200000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:36|0.076206|44159555|85.06000000|46.15600000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:36|0.076206|44159556|85.06000000|3.27000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:36|0.08434|44159557|85.08000000|0.30000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:36|0.504552|44159558|85.10000000|6.17200000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:36|0.504552|44159559|85.10000000|5.52000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:36|0.785111|44159560|85.08000000|2.04500000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:36|0.785111|44159561|85.07000000|2.27800000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:37|0.817304|44159562|85.08000000|3.70700000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:38|0.209714|44159563|85.09000000|2.25000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:38|0.879082|44159564|85.09000000|0.05900000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:39|0.071529|44159565|85.09000000|1.12400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:39|0.968943|44159566|85.09000000|0.44500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:40|0.259724|44159567|85.10000000|0.30000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:40|0.446877|44159568|85.10000000|2.16000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:44|0.190671|44159569|85.10000000|2.34800000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:44|0.190671|44159570|85.10000000|8.00000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:45|0.676518|44159571|85.09000000|2.34800000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:45|0.676518|44159572|85.09000000|2.34800000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:46|0.363986|44159573|85.09000000|2.56000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:46|0.64255|44159574|85.09000000|1.52400000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:46|0.979922|44159575|85.11000000|0.17500000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:47|0.782739|44159576|85.09000000|1.69500000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:47|0.797932|44159577|85.09000000|6.30500000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:48|0.273942|44159578|85.09000000|0.69400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:51|0.108961|44159579|85.11000000|1.76400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:51|0.142721|44159580|85.13000000|10.64800000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:51|0.256078|44159581|85.13000000|0.76600000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:52|0.471727|44159582|85.14000000|5.00000000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:52|0.476217|44159583|85.14000000|25.02600000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:52|0.480324|44159584|85.14000000|69.97400000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:52|0.532104|44159585|85.16000000|6.83600000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:53|0.661752|44159586|85.15000000|5.99200000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:53|0.697711|44159587|85.16000000|0.00700000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:54|0.094219|44159588|85.16000000|4.03800000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:57|0.979731|44159589|85.17000000|1.12300000|0
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:58|0.199361|44159590|85.15000000|1.28700000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:58|0.23432|44159591|85.15000000|0.71300000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:45:58|0.524934|44159592|85.14000000|4.40000000|2
1645998362|2022-02-27 21:46:02|2022-02-27 21:46:01|0.562637|44159593|85.17000000|1.13400000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:02|0.478296|44159594|85.17000000|1.68300000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:02|0.673248|44159595|85.17000000|2.07500000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:03|0.75091|44159596|85.18000000|0.17900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:05|0.585811|44159597|85.18000000|9.39100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:05|0.826749|44159598|85.20000000|19.23900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:05|0.889314|44159599|85.21000000|0.04300000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:06|0.204392|44159600|85.19000000|1.69600000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:06|0.204392|44159601|85.19000000|0.02700000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:07|0.107076|44159602|85.18000000|0.23400000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:07|0.941685|44159603|85.18000000|0.22100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:12|0.036918|44159604|85.19000000|0.04600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.206799|44159605|85.21000000|5.23300000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.211355|44159606|85.21000000|4.34100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.219902|44159607|85.21000000|90.26500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.22746|44159608|85.21000000|5.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.232869|44159609|85.21000000|5.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.234832|44159610|85.21000000|0.30000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.251447|44159611|85.21000000|13.17600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.256067|44159612|85.21000000|2.31800000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:14|0.259212|44159613|85.21000000|6.90600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.651704|44159614|85.21000000|11.01500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.66327|44159615|85.21000000|45.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.671425|44159616|85.21000000|8.00700000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:15|0.68294|44159617|85.21000000|1.93100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.111364|44159618|85.21000000|5.37200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.122995|44159619|85.21000000|2.34600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.158853|44159620|85.21000000|1.10900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.460654|44159621|85.21000000|0.01400000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.481696|44159622|85.22000000|0.27200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.552013|44159623|85.22000000|0.21600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:16|0.685272|44159624|85.22000000|1.58600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.215529|44159625|85.24000000|4.91000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.442454|44159626|85.25000000|0.98000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:18|0.96837|44159627|85.26000000|5.99200000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:19|0.128971|44159628|85.25000000|22.40000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:19|0.275401|44159629|85.24000000|8.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:19|0.390584|44159630|85.23000000|10.27200000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:19|0.390584|44159631|85.23000000|3.42400000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:19|0.390584|44159632|85.23000000|11.99000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:21|0.618488|44159633|85.24000000|0.65400000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:21|0.618488|44159634|85.25000000|10.87500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:21|0.618488|44159635|85.25000000|0.46900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:21|0.618488|44159636|85.25000000|4.83300000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.17977|44159637|85.27000000|0.64600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.36076|44159638|85.30000000|0.02000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.36076|44159639|85.30000000|0.19600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.361645|44159640|85.30000000|19.64700000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.361709|44159641|85.30000000|1.20000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.370189|44159642|85.31000000|2.78800000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.380239|44159643|85.32000000|5.57600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.386889|44159644|85.33000000|0.05200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:23|0.934687|44159645|85.31000000|0.27500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.033533|44159646|85.30000000|8.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:24|0.033533|44159647|85.30000000|1.62800000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.051666|44159648|85.32000000|1.79400000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.051666|44159649|85.33000000|0.04600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.143877|44159650|85.32000000|6.07500000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.223507|44159651|85.30000000|1.51300000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.2295|44159652|85.31000000|10.87500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.251011|44159653|85.29000000|7.50700000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.282993|44159654|85.30000000|10.87600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.282993|44159655|85.30000000|5.60000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.282993|44159656|85.30000000|0.31300000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.350203|44159657|85.29000000|21.50000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.426498|44159658|85.28000000|10.87600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:25|0.652498|44159659|85.31000000|1.71200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:26|0.722687|44159660|85.28000000|10.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:26|0.722687|44159661|85.28000000|2.05800000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:27|0.040099|44159662|85.27000000|5.76100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:27|0.238893|44159663|85.27000000|5.06500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:27|0.838665|44159664|85.28000000|0.01200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:27|0.969001|44159665|85.28000000|54.74800000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:28|0.097615|44159666|85.28000000|10.87600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:28|0.178979|44159667|85.27000000|0.90800000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:29|0.772432|44159668|85.29000000|8.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:29|0.772432|44159669|85.28000000|12.81700000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:30|0.067598|44159670|85.29000000|0.02500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:31|0.454143|44159671|85.28000000|2.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:32|0.338311|44159672|85.29000000|5.75600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:33|0.431524|44159673|85.27000000|4.57200000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:33|0.83082|44159674|85.24000000|9.79000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:33|0.996815|44159675|85.24000000|3.70600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:34|0.527258|44159676|85.25000000|2.45800000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:34|0.708517|44159677|85.25000000|2.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:34|0.871376|44159678|85.24000000|10.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.169834|44159679|85.22000000|28.42000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.169834|44159680|85.22000000|10.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.387281|44159681|85.22000000|2.21600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.387281|44159682|85.23000000|2.14700000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.387281|44159683|85.23000000|0.83000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.387281|44159684|85.23000000|0.05100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.387281|44159685|85.23000000|0.46900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.387281|44159686|85.24000000|15.66500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.46193|44159687|85.23000000|1.01200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:36|0.811447|44159688|85.20000000|0.16700000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:40|0.579458|44159689|85.24000000|0.10500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:42|0.238357|44159690|85.23000000|8.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:42|0.264709|44159691|85.22000000|4.36900000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:43|0.527479|44159692|85.21000000|0.01000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:44|0.591798|44159693|85.24000000|4.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:46|0.798836|44159694|85.22000000|8.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:48|0.752653|44159695|85.20000000|1.47400000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:48|0.752653|44159696|85.20000000|0.79500000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:49|0.045567|44159697|85.23000000|0.06200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:49|0.126579|44159698|85.24000000|0.30000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:49|0.428456|44159699|85.22000000|0.64100000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:49|0.447304|44159700|85.20000000|10.06200000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:49|0.451268|44159701|85.20000000|0.64100000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:49|0.966611|44159702|85.23000000|10.63200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:49|0.966611|44159703|85.23000000|0.86200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:50|0.406104|44159704|85.24000000|3.45100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:50|0.724446|44159705|85.24000000|1.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:50|0.95442|44159706|85.21000000|0.09500000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:51|0.437639|44159707|85.21000000|8.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:51|0.495121|44159708|85.20000000|2.20700000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:51|0.53202|44159709|85.20000000|1.24400000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:51|0.644561|44159710|85.19000000|12.12800000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.065788|44159711|85.21000000|2.42300000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.065788|44159712|85.21000000|0.46900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.065788|44159713|85.21000000|5.44000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:53|0.065788|44159714|85.22000000|0.03000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:55|0.299801|44159715|85.21000000|8.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:59|0.372716|44159716|85.20000000|27.84900000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:46:59|0.385858|44159717|85.20000000|44.85900000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:04|0.6171|44159718|85.17000000|8.00000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:10|0.719554|44159719|85.14000000|0.56700000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:11|0.081495|44159720|85.14000000|0.07500000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:12|0.731697|44159721|85.18000000|1.49700000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:13|0.155623|44159722|85.18000000|1.62900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:13|0.802614|44159723|85.19000000|0.23400000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:14|0.069962|44159724|85.19000000|16.23300000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:14|0.164594|44159725|85.19000000|16.23300000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:14|0.305939|44159726|85.19000000|0.11600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:14|0.845242|44159727|85.19000000|0.17700000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:14|0.845242|44159728|85.21000000|0.95600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:15|0.824609|44159729|85.19000000|0.59600000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:17|0.390587|44159730|85.21000000|0.84100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:17|0.428353|44159731|85.22000000|7.09600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:17|0.428353|44159732|85.22000000|15.91800000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:17|0.855736|44159733|85.23000000|1.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:18|0.331555|44159734|85.23000000|0.10500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:19|0.409348|44159735|85.23000000|1.72500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:21|0.894266|44159736|85.21000000|0.51200000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:22|0.389998|44159737|85.24000000|0.21600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:23|0.813949|44159738|85.24000000|9.97200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:25|0.303641|44159739|85.24000000|2.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:26|0.272628|44159740|85.24000000|15.43100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:26|0.272628|44159741|85.24000000|24.56900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:26|0.276586|44159742|85.24000000|37.44100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:27|0.872776|44159743|85.29000000|0.95800000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:29|0.59143|44159744|85.27000000|0.01000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:30|0.378127|44159745|85.28000000|1.14800000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:31|0.311738|44159746|85.29000000|0.00900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:32|0.173714|44159747|85.29000000|0.49400000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:32|0.7109|44159748|85.29000000|0.00600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:32|0.871203|44159749|85.27000000|1.48800000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:33|0.758071|44159750|85.25000000|1.42000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:33|0.758071|44159751|85.26000000|0.88000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:37|0.038467|44159752|85.23000000|0.02700000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:38|0.212644|44159753|85.23000000|0.89100000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:38|0.369432|44159754|85.25000000|0.38500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:39|0.237049|44159755|85.26000000|0.55500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:39|0.993613|44159756|85.29000000|24.48700000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:40|0.379795|44159757|85.29000000|5.50000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.000747|44159758|85.31000000|55.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.009347|44159759|85.31000000|0.30000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.012602|44159760|85.31000000|10.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.017368|44159761|85.31000000|30.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.025989|44159762|85.31000000|140.21000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.146385|44159763|85.31000000|11.40000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.172283|44159764|85.31000000|24.48700000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.237595|44159765|85.31000000|2.79200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:41|0.355876|44159766|85.31000000|16.02100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:42|0.941694|44159767|85.34000000|5.75600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.711057|44159768|85.35000000|1.26500000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.720153|44159769|85.37000000|0.02100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:45|0.720153|44159770|85.37000000|0.57900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:46|0.347675|44159771|85.35000000|25.10000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:48|0.311607|44159772|85.34000000|1.82400000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:48|0.311607|44159773|85.35000000|6.58800000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:48|0.311607|44159774|85.35000000|0.46800000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:48|0.311607|44159775|85.36000000|5.60000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:48|0.311607|44159776|85.36000000|6.38300000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:48|0.311607|44159777|85.36000000|14.00000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:48|0.311607|44159778|85.36000000|22.62800000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:48|0.449984|44159779|85.36000000|2.87500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:49|0.744417|44159780|85.36000000|1.36600000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:50|0.830691|44159781|85.37000000|1.13200000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:52|0.101514|44159782|85.36000000|0.67000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:52|0.101514|44159783|85.37000000|1.69100000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:52|0.101514|44159784|85.37000000|6.13900000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:52|0.278154|44159785|85.35000000|0.11700000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:52|0.63623|44159786|85.37000000|0.32400000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:53|0.553763|44159787|85.37000000|0.10500000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:54|0.339383|44159788|85.34000000|1.59600000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:54|0.339383|44159789|85.34000000|0.04700000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:54|0.339383|44159790|85.33000000|6.93600000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:57|0.058522|44159791|85.36000000|8.62400000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:57|0.494742|44159792|85.35000000|1.30000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:47:59|0.065439|44159793|85.33000000|0.56000000|0
1645998481|2022-02-27 21:48:01|2022-02-27 21:48:00|0.533995|44159794|85.32000000|1.36000000|2
1645998481|2022-02-27 21:48:01|2022-02-27 21:48:00|0.533995|44159795|85.32000000|1.52100000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:02|0.38755|44159796|85.34000000|1.00000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:04|0.136439|44159797|85.34000000|1.13100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:04|0.97867|44159798|85.34000000|0.04000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:04|0.97867|44159799|85.34000000|0.07300000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:04|0.97867|44159800|85.34000000|0.09400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:04|0.97867|44159801|85.34000000|0.95900000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:07|0.540509|44159802|85.34000000|0.07100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:07|0.540509|44159803|85.34000000|0.20400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:07|0.540509|44159804|85.34000000|1.10600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:08|0.194761|44159805|85.36000000|0.10400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:09|0.103888|44159806|85.35000000|5.02400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:09|0.103888|44159807|85.35000000|1.47600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:14|0.077485|44159808|85.32000000|6.85200000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:14|0.080623|44159809|85.31000000|0.23400000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:14|0.080623|44159810|85.31000000|3.41900000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:14|0.294338|44159811|85.30000000|12.10700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:14|0.426719|44159812|85.27000000|12.14500000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:15|0.429075|44159813|85.29000000|4.00000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:15|0.763744|44159814|85.26000000|2.32000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:15|0.897273|44159815|85.25000000|4.79600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:17|0.63882|44159816|85.29000000|1.15000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:18|0.21283|44159817|85.29000000|4.02400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:19|0.753904|44159818|85.27000000|1.13100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:20|0.628007|44159819|85.27000000|0.06000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:22|0.137694|44159820|85.25000000|7.34800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:23|0.137357|44159821|85.26000000|0.09600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:23|0.685339|44159822|85.23000000|4.86700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:23|0.69684|44159823|85.23000000|8.14900000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:23|0.954498|44159824|85.23000000|4.86700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:23|0.95858|44159825|85.22000000|0.78300000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:24|0.681517|44159826|85.25000000|0.05800000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:25|0.517762|44159827|85.26000000|2.27400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:26|0.969753|44159828|85.26000000|0.18200000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:29|0.590653|44159829|85.26000000|4.06200000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:31|0.14349|44159830|85.26000000|0.56000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:31|0.516384|44159831|85.25000000|1.34600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:31|0.516384|44159832|85.26000000|0.35200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:31|0.516384|44159833|85.26000000|0.89900000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:31|0.516384|44159834|85.26000000|1.89200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:33|0.81844|44159835|85.25000000|0.44200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159836|85.23000000|12.21400000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159837|85.22000000|5.60000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159838|85.22000000|48.66800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159839|85.22000000|3.29600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159840|85.21000000|5.60000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159841|85.21000000|17.62800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159842|85.21000000|10.00000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159843|85.20000000|5.60000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159844|85.20000000|16.97600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159845|85.20000000|2.74600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159846|85.20000000|3.41000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159847|85.20000000|58.52800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159848|85.20000000|21.50000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159849|85.20000000|32.81800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159850|85.20000000|40.12000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159851|85.20000000|42.87000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159852|85.20000000|12.15400000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159853|85.20000000|48.66800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159854|85.20000000|31.24500000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159855|85.19000000|5.60000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159856|85.19000000|2.31800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159857|85.19000000|12.25300000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159858|85.19000000|40.73100000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159859|85.19000000|6.82100000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159860|85.18000000|5.60000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159861|85.18000000|41.70700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159862|85.18000000|24.50400000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.460992|44159863|85.18000000|4.20300000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.682802|44159864|85.21000000|5.46500000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.68603|44159865|85.21000000|4.53500000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:34|0.78696|44159866|85.22000000|2.87500000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:35|0.749607|44159867|85.23000000|0.27400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:36|0.706597|44159868|85.23000000|0.50000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:37|0.039913|44159869|85.22000000|0.27400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:37|0.508196|44159870|85.22000000|2.93400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:39|0.489395|44159871|85.22000000|3.03700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:39|0.524597|44159872|85.22000000|1.24200000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:40|0.161927|44159873|85.23000000|1.67200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:40|0.161927|44159874|85.23000000|0.60500000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:41|0.543348|44159875|85.25000000|1.01600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:45|0.334294|44159876|85.24000000|1.88400000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:45|0.334294|44159877|85.24000000|8.40300000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:45|0.334294|44159878|85.23000000|0.56300000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:45|0.407057|44159879|85.24000000|7.36900000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:45|0.410859|44159880|85.24000000|1.66900000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:45|0.41669|44159881|85.24000000|0.37800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:45|0.41669|44159882|85.24000000|4.62200000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:49|0.762716|44159883|85.23000000|5.00000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:53|0.092514|44159884|85.24000000|5.56400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:53|0.092514|44159885|85.24000000|5.56400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:53|0.092514|44159886|85.24000000|0.46900000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:53|0.092514|44159887|85.24000000|0.48400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:56|0.682736|44159888|85.21000000|0.10400000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:57|0.173734|44159889|85.23000000|0.21600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:58|0.679543|44159890|85.23000000|0.11800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:58|0.692882|44159891|85.23000000|1.18200000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:58|0.719064|44159892|85.23000000|0.06700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:58|0.776112|44159893|85.23000000|1.16700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:58|0.776112|44159894|85.23000000|0.06600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:58|0.804406|44159895|85.23000000|1.21800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:58|0.922661|44159896|85.23000000|1.15500000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:59|0.149479|44159897|85.22000000|5.85600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:59|0.185885|44159898|85.21000000|5.31800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:48:59|0.200301|44159899|85.21000000|2.57800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:01|0.609571|44159900|85.20000000|2.00000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:02|0.21189|44159901|85.22000000|0.07300000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:04|0.723143|44159902|85.22000000|0.25100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:04|0.723143|44159903|85.23000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:04|0.723143|44159904|85.23000000|5.85200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:05|0.922341|44159905|85.20000000|0.95000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:05|0.922341|44159906|85.19000000|3.31800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:07|0.749976|44159907|85.18000000|0.76800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:07|0.757805|44159908|85.18000000|1.97800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:07|0.88365|44159909|85.19000000|0.29400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:08|0.327177|44159910|85.17000000|3.87000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:08|0.327177|44159911|85.18000000|3.59600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:08|0.327177|44159912|85.18000000|4.03500000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.249888|44159913|85.18000000|0.06100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159914|85.17000000|5.56400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159915|85.17000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159916|85.18000000|19.67000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159917|85.18000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159918|85.18000000|14.00000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159919|85.19000000|5.09200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159920|85.19000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159921|85.19000000|40.22100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159922|85.20000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159923|85.20000000|14.00000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159924|85.20000000|17.29600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159925|85.20000000|7.88400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159926|85.20000000|2.80600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159927|85.20000000|48.71100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159928|85.20000000|43.87200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159929|85.21000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159930|85.21000000|26.80000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159931|85.21000000|23.48800000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159932|85.21000000|54.75300000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159933|85.21000000|5.61300000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159934|85.22000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159935|85.22000000|23.48800000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159936|85.22000000|58.67700000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159937|85.22000000|14.30200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159938|85.22000000|48.71100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159939|85.23000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159940|85.23000000|56.29300000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159941|85.23000000|79.71100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159942|85.23000000|8.05800000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159943|85.23000000|11.22600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159944|85.24000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159945|85.24000000|41.38000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159946|85.24000000|15.44300000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159947|85.24000000|48.71100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159948|85.24000000|21.50000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159949|85.25000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159950|85.25000000|21.40000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159951|85.25000000|6.68800000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.579221|44159952|85.25000000|16.14100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.674044|44159953|85.19000000|3.63500000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.674044|44159954|85.19000000|14.00000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.674044|44159955|85.18000000|2.16200000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.674044|44159956|85.18000000|7.88300000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.693854|44159957|85.18000000|6.11700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.693854|44159958|85.18000000|7.18500000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.803492|44159959|85.17000000|14.00000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:09|0.811699|44159960|85.18000000|1.16000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:10|0.930858|44159961|85.16000000|1.19400000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:10|0.934812|44159962|85.16000000|4.37000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:10|0.934812|44159963|85.16000000|8.22200000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:10|0.945425|44159964|85.16000000|1.19400000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:12|0.158332|44159965|85.14000000|2.33400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:12|0.204319|44159966|85.14000000|1.23500000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:12|0.649595|44159967|85.16000000|0.94200000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:13|0.214821|44159968|85.16000000|1.68600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:13|0.246831|44159969|85.16000000|1.88700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:14|0.763759|44159970|85.15000000|5.56400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:14|0.763759|44159971|85.15000000|5.56400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:14|0.956293|44159972|85.16000000|1.88700000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:14|0.956293|44159973|85.17000000|1.57200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:16|0.217116|44159974|85.16000000|0.94300000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:16|0.217116|44159975|85.16000000|3.54300000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:16|0.217116|44159976|85.16000000|5.96800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:16|0.326771|44159977|85.15000000|10.40000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:16|0.326771|44159978|85.15000000|0.12900000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:19|0.257642|44159979|85.14000000|3.84700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.302628|44159980|85.16000000|5.63800000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.302628|44159981|85.16000000|3.79400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.302628|44159982|85.17000000|14.00000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.302628|44159983|85.17000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.302628|44159984|85.17000000|25.43200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.302628|44159985|85.17000000|3.05100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.814939|44159986|85.14000000|3.34300000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.840852|44159987|85.16000000|2.48500000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.840852|44159988|85.17000000|9.11100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.840852|44159989|85.17000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.840852|44159990|85.17000000|68.21400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.840852|44159991|85.17000000|14.00000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.840852|44159992|85.18000000|14.00000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.840852|44159993|85.18000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.840852|44159994|85.18000000|7.88400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.840852|44159995|85.18000000|18.52700000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:20|0.856945|44159996|85.18000000|26.74700000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:21|0.030616|44159997|85.15000000|4.94900000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:21|0.368013|44159998|85.14000000|14.00000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:21|0.368013|44159999|85.14000000|8.04600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:21|0.402936|44160000|85.13000000|12.54000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:21|0.402936|44160001|85.13000000|14.00000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:21|0.555312|44160002|85.12000000|8.98800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:21|0.612994|44160003|85.12000000|3.55900000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:22|0.390835|44160004|85.10000000|0.21600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:23|0.163037|44160005|85.11000000|0.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:23|0.867688|44160006|85.11000000|1.75000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:23|0.867688|44160007|85.11000000|4.42800000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:25|0.607782|44160008|85.08000000|1.84100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:25|0.607782|44160009|85.09000000|1.82700000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:26|0.215862|44160010|85.09000000|3.73700000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:26|0.786996|44160011|85.11000000|0.81600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:26|0.786996|44160012|85.11000000|0.81600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:28|0.076921|44160013|85.14000000|0.11600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:28|0.526763|44160014|85.15000000|40.20300000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:29|0.452782|44160015|85.16000000|2.32000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:34|0.458201|44160016|85.19000000|5.56400000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:34|0.689005|44160017|85.19000000|0.14800000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:34|0.827118|44160018|85.17000000|10.93600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:34|0.827118|44160019|85.17000000|4.20000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:36|0.165886|44160020|85.16000000|0.26000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:37|0.252728|44160021|85.18000000|0.84100000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:38|0.976169|44160022|85.19000000|5.56400000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:41|0.550557|44160023|85.25000000|2.31800000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:41|0.550557|44160024|85.26000000|7.68000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:42|0.044146|44160025|85.23000000|4.53100000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:42|0.044146|44160026|85.23000000|0.46000000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:42|0.370153|44160027|85.25000000|1.26300000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:42|0.370153|44160028|85.26000000|10.25000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:43|0.386149|44160029|85.27000000|0.29200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:43|0.786952|44160030|85.25000000|0.94800000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:44|0.218258|44160031|85.26000000|1.39900000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:44|0.218258|44160032|85.27000000|3.60100000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:45|0.595132|44160033|85.25000000|3.69900000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:45|0.853335|44160034|85.25000000|1.06400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:45|0.853335|44160035|85.26000000|0.93600000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:47|0.870805|44160036|85.24000000|0.74800000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:47|0.870805|44160037|85.25000000|0.41900000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:48|0.107335|44160038|85.22000000|12.27100000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:50|0.586374|44160039|85.20000000|1.40600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:50|0.586374|44160040|85.20000000|0.01600000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:53|0.985916|44160041|85.21000000|1.95000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:53|0.985916|44160042|85.22000000|14.00000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:53|0.985916|44160043|85.22000000|5.60000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:53|0.985916|44160044|85.23000000|1.48200000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:54|0.629202|44160045|85.23000000|2.30300000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:54|0.656984|44160046|85.22000000|1.80500000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:55|0.750074|44160047|85.22000000|0.00400000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:57|0.473847|44160048|85.20000000|0.14500000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:49:58|0.66341|44160049|85.23000000|1.38300000|2
1645998603|2022-02-27 21:50:03|2022-02-27 21:50:00|0.234905|44160050|85.26000000|9.23000000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:50:01|0.049593|44160051|85.28000000|1.49900000|0
1645998603|2022-02-27 21:50:03|2022-02-27 21:50:01|0.743651|44160052|85.28000000|0.21400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:04|0.524858|44160053|85.24000000|0.65400000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:04|0.703178|44160054|85.26000000|0.91400000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.243813|44160055|85.26000000|0.65900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.420326|44160056|85.26000000|0.76800000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.420326|44160057|85.27000000|0.36500000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.614827|44160058|85.25000000|1.72900000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.975885|44160059|85.23000000|5.56400000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:05|0.995987|44160060|85.22000000|0.12900000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:06|0.279891|44160061|85.22000000|2.01000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:08|0.0013|44160062|85.22000000|1.06600000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:09|0.84174|44160063|85.21000000|2.77900000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:11|0.843459|44160064|85.21000000|1.26300000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:11|0.949341|44160065|85.20000000|9.92700000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:11|0.968576|44160066|85.20000000|2.97200000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:11|0.968576|44160067|85.20000000|6.60000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:12|0.564924|44160068|85.20000000|0.23900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:16|0.693377|44160069|85.20000000|0.05500000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:16|0.70134|44160070|85.20000000|1.17800000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:18|0.837183|44160071|85.20000000|0.67900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:18|0.837183|44160072|85.20000000|0.10300000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:18|0.837183|44160073|85.20000000|0.56800000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:18|0.837183|44160074|85.21000000|1.52400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:19|0.830714|44160075|85.20000000|1.17400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.179105|44160076|85.19000000|0.56400000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.701871|44160077|85.20000000|2.40000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.701871|44160078|85.20000000|1.52200000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.701871|44160079|85.20000000|14.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.701871|44160080|85.21000000|7.04000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.701871|44160081|85.21000000|14.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.957639|44160082|85.23000000|6.74000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:20|0.957639|44160083|85.25000000|0.85700000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:23|0.189212|44160084|85.25000000|0.84600000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:23|0.454302|44160085|85.25000000|8.99800000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:24|0.59067|44160086|85.25000000|0.84600000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:24|0.59067|44160087|85.25000000|0.68800000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:26|0.155044|44160088|85.24000000|0.01200000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:29|0.222959|44160089|85.25000000|10.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:29|0.231137|44160090|85.25000000|1.71100000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:33|0.079671|44160091|85.25000000|0.05400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:33|0.121061|44160092|85.25000000|0.01200000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:35|0.201779|44160093|85.25000000|1.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:36|0.567014|44160094|85.25000000|5.56400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:36|0.567014|44160095|85.25000000|0.18900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:37|0.425817|44160096|85.23000000|7.50000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:37|0.573336|44160097|85.23000000|5.33100000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:38|0.604854|44160098|85.21000000|0.04700000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:40|0.639524|44160099|85.25000000|1.33100000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:41|0.635106|44160100|85.26000000|0.07500000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.229976|44160101|85.26000000|0.30000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.256571|44160102|85.26000000|70.54200000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.298192|44160103|85.26000000|81.36300000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:43|0.298192|44160104|85.27000000|1.17900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:45|0.81986|44160105|85.29000000|79.32100000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:46|0.680349|44160106|85.28000000|5.56400000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:48|0.507355|44160107|85.27000000|0.11800000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:49|0.487484|44160108|85.28000000|19.88300000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:49|0.526475|44160109|85.27000000|10.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:49|0.693139|44160110|85.27000000|8.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:50|0.246328|44160111|85.29000000|0.58400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:50|0.329164|44160112|85.29000000|0.42000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:51|0.948898|44160113|85.28000000|0.27400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:55|0.831479|44160114|85.25000000|0.12900000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:55|0.831479|44160115|85.25000000|0.04400000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:55|0.831479|44160116|85.25000000|8.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:56|0.088744|44160117|85.26000000|0.56000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:56|0.91332|44160118|85.26000000|0.21600000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:57|0.476762|44160119|85.23000000|12.81600000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:57|0.493761|44160120|85.22000000|47.75400000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:57|0.510502|44160121|85.22000000|17.45500000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:59|0.615782|44160122|85.22000000|0.05800000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:50:59|0.791956|44160123|85.22000000|5.01500000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:00|0.451548|44160124|85.22000000|2.53000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.040687|44160125|85.24000000|10.77100000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.171324|44160126|85.24000000|4.49600000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.175089|44160127|85.24000000|1.32300000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.179021|44160128|85.24000000|6.13700000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.216635|44160129|85.24000000|15.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.224548|44160130|85.24000000|50.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.229017|44160131|85.24000000|5.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.249895|44160132|85.24000000|18.53600000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.263669|44160133|85.24000000|2.34300000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.32185|44160134|85.24000000|8.52400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.626347|44160135|85.24000000|2.67300000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.626347|44160136|85.23000000|3.39100000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.626347|44160137|85.23000000|7.88400000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.626347|44160138|85.23000000|8.16200000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:03|0.806369|44160139|85.24000000|0.99900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:04|0.682753|44160140|85.25000000|2.29900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:04|0.949035|44160141|85.24000000|2.93800000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:05|0.533799|44160142|85.23000000|0.12500000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:05|0.85905|44160143|85.25000000|3.04900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:06|0.540331|44160144|85.23000000|4.51300000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:06|0.828206|44160145|85.21000000|2.74600000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:08|0.469493|44160146|85.22000000|0.30000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:08|0.544123|44160147|85.22000000|1.13300000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:08|0.672851|44160148|85.22000000|61.64700000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:12|0.330323|44160149|85.23000000|0.23800000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:12|0.529111|44160150|85.26000000|0.55500000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:12|0.987925|44160151|85.23000000|1.59800000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:14|0.043867|44160152|85.28000000|1.44000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:14|0.192294|44160153|85.25000000|4.65000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:14|0.239796|44160154|85.23000000|0.04800000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:15|0.266753|44160155|85.26000000|1.17300000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:18|0.038056|44160156|85.24000000|8.00000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:18|0.947197|44160157|85.24000000|0.30000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:20|0.777187|44160158|85.24000000|3.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:21|0.173706|44160159|85.23000000|1.50000000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:21|0.677148|44160160|85.22000000|0.07500000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:21|0.677148|44160161|85.22000000|10.06900000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:21|0.680531|44160162|85.22000000|9.93100000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:22|0.010927|44160163|85.21000000|0.27500000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:22|0.035301|44160164|85.21000000|1.58200000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:23|0.325706|44160165|85.20000000|10.06900000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:25|0.211565|44160166|85.22000000|0.00400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:25|0.93093|44160167|85.22000000|37.73600000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:26|0.336747|44160168|85.21000000|10.87600000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:26|0.336747|44160169|85.21000000|14.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:26|0.336747|44160170|85.22000000|17.90100000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:27|0.740347|44160171|85.21000000|4.60200000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:29|0.734059|44160172|85.21000000|0.23300000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:30|0.887812|44160173|85.21000000|2.29900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:31|0.4363|44160174|85.22000000|5.75300000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:31|0.82615|44160175|85.21000000|2.09200000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:34|0.804311|44160176|85.20000000|2.85700000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:35|0.478885|44160177|85.19000000|10.87600000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:36|0.963216|44160178|85.22000000|0.00400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:40|0.825422|44160179|85.19000000|0.67600000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:40|0.825422|44160180|85.18000000|5.19100000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:41|0.299415|44160181|85.21000000|0.46900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:41|0.299415|44160182|85.21000000|8.91100000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:42|0.555605|44160183|85.22000000|13.13200000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:44|0.299555|44160184|85.19000000|1.94600000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:45|0.070564|44160185|85.22000000|3.42400000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:45|0.070564|44160186|85.22000000|0.46900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:45|0.070564|44160187|85.22000000|3.97200000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:45|0.070564|44160188|85.23000000|7.60900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:45|0.24746|44160189|85.19000000|3.49800000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:50|0.488133|44160190|85.19000000|2.24100000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:50|0.488133|44160191|85.19000000|0.04200000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:50|0.488133|44160192|85.20000000|0.01700000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:52|0.308391|44160193|85.18000000|0.03900000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:54|0.223856|44160194|85.20000000|5.13600000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:54|0.223856|44160195|85.20000000|1.48500000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:54|0.223856|44160196|85.21000000|14.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:54|0.223856|44160197|85.21000000|0.46900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:54|0.223856|44160198|85.21000000|3.58300000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:54|0.223856|44160199|85.22000000|6.55000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:54|0.223856|44160200|85.22000000|14.00000000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:54|0.223856|44160201|85.22000000|13.44900000|0
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:56|0.890162|44160202|85.22000000|0.97700000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:56|0.890162|44160203|85.22000000|1.01700000|2
1645998722|2022-02-27 21:52:02|2022-02-27 21:51:59|0.949499|44160204|85.22000000|0.15800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:01|0.383473|44160205|85.22000000|0.65900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:02|0.138651|44160206|85.19000000|1.33500000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:03|0.076205|44160207|85.17000000|2.43900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:03|0.076205|44160208|85.18000000|2.45200000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:03|0.076205|44160209|85.18000000|0.94800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:05|0.947361|44160210|85.20000000|0.20000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:06|0.10007|44160211|85.21000000|0.45100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:06|0.111639|44160212|85.20000000|3.45800000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:06|0.879224|44160213|85.19000000|0.69600000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.206721|44160214|85.14000000|8.21300000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:09|0.9371|44160215|85.14000000|5.02400000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:12|0.921922|44160216|85.13000000|0.66300000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:13|0.165454|44160217|85.15000000|1.37600000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:13|0.193939|44160218|85.15000000|1.23500000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:13|0.19791|44160219|85.15000000|0.62000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:13|0.223072|44160220|85.15000000|1.22000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:13|0.226926|44160221|85.15000000|0.62100000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:16|0.499568|44160222|85.16000000|4.91400000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:17|0.259566|44160223|85.17000000|2.33600000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:17|0.558177|44160224|85.17000000|0.56100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:22|0.044942|44160225|85.24000000|0.10500000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:22|0.125655|44160226|85.24000000|0.44400000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:22|0.853918|44160227|85.23000000|0.18100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:25|0.603533|44160228|85.23000000|0.46900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:25|0.603533|44160229|85.23000000|0.66500000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:26|0.078209|44160230|85.24000000|0.27500000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:26|0.458065|44160231|85.24000000|1.13400000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:27|0.903227|44160232|85.24000000|0.55000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:28|0.896458|44160233|85.23000000|1.12300000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:32|0.671051|44160234|85.25000000|9.03500000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:32|0.671051|44160235|85.25000000|0.46900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:32|0.671051|44160236|85.25000000|2.00100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:32|0.84031|44160237|85.25000000|1.13300000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:32|0.868483|44160238|85.25000000|0.99700000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:34|0.424438|44160239|85.25000000|0.10500000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:35|0.694005|44160240|85.26000000|0.69100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:37|0.954009|44160241|85.26000000|1.21900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:40|0.151266|44160242|85.26000000|1.70000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:40|0.390532|44160243|85.27000000|5.13600000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:46|0.206037|44160244|85.27000000|0.26800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:46|0.206037|44160245|85.27000000|4.33300000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:49|0.590673|44160246|85.28000000|0.09000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:49|0.590673|44160247|85.28000000|0.51400000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:49|0.685321|44160248|85.25000000|5.13600000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:49|0.685321|44160249|85.25000000|5.60000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:49|0.685321|44160250|85.25000000|3.94600000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:49|0.685321|44160251|85.25000000|7.39200000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:51|0.358175|44160252|85.24000000|3.52000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:52|0.263156|44160253|85.25000000|8.56000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:52|0.263156|44160254|85.25000000|4.01800000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:53|0.243202|44160255|85.24000000|0.16100000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:53|0.639758|44160256|85.26000000|0.12200000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:56|0.085486|44160257|85.27000000|1.87300000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:57|0.344245|44160258|85.27000000|6.41700000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:57|0.78521|44160259|85.26000000|0.15500000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.052857|44160260|85.29000000|0.38500000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.1761|44160261|85.29000000|1.95100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.285192|44160262|85.29000000|0.30000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.325849|44160263|85.29000000|25.45900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.325849|44160264|85.29000000|3.53000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.325849|44160265|85.29000000|2.48000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:52:59|0.775426|44160266|85.33000000|1.21800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:00|0.102681|44160267|85.32000000|2.23300000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:00|0.102681|44160268|85.33000000|4.38200000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:00|0.102681|44160269|85.33000000|4.05900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:00|0.102681|44160270|85.34000000|5.60000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:00|0.102681|44160271|85.34000000|5.82600000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:02|0.368574|44160272|85.35000000|0.68900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:02|0.49078|44160273|85.35000000|0.51800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:03|0.388492|44160274|85.34000000|1.62600000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:05|0.824357|44160275|85.34000000|0.42000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:06|0.598579|44160276|85.36000000|0.05200000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:07|0.586826|44160277|85.38000000|0.35800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:07|0.586826|44160278|85.38000000|1.33600000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:07|0.586826|44160279|85.38000000|0.23500000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:07|0.586826|44160280|85.38000000|1.54000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:08|0.15828|44160281|85.39000000|5.13600000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:09|0.95016|44160282|85.39000000|1.68900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.567508|44160283|85.41000000|0.02000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.567508|44160284|85.41000000|0.18000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.567508|44160285|85.41000000|0.10000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.676073|44160286|85.41000000|0.39800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.676073|44160287|85.41000000|0.71200000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.676073|44160288|85.42000000|0.35600000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.676073|44160289|85.42000000|0.15800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.676073|44160290|85.42000000|0.81200000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.709429|44160291|85.42000000|5.67100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.737132|44160292|85.42000000|2.24000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.738035|44160293|85.42000000|6.50000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:10|0.801084|44160294|85.42000000|73.97800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.20278|44160295|85.43000000|1.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.77644|44160296|85.43000000|3.79300000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.77644|44160297|85.43000000|10.67300000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.77644|44160298|85.42000000|9.55700000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.77644|44160299|85.42000000|5.60000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:11|0.77644|44160300|85.41000000|4.11800000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.220828|44160301|85.44000000|1.98900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.252948|44160302|85.46000000|0.15800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.252948|44160303|85.46000000|12.22900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.641992|44160304|85.47000000|0.61900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.641992|44160305|85.47000000|0.72000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.666946|44160306|85.47000000|0.47800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:12|0.666946|44160307|85.47000000|0.38100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.204457|44160308|85.48000000|0.70900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.204457|44160309|85.48000000|1.27400000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.204457|44160310|85.49000000|0.35300000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.560745|44160311|85.49000000|0.00300000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.560745|44160312|85.49000000|0.23600000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.747605|44160313|85.46000000|6.52400000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.769929|44160314|85.45000000|4.30000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.769929|44160315|85.45000000|2.67100000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.783397|44160316|85.45000000|7.32900000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:13|0.894123|44160317|85.44000000|0.12900000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:14|0.170958|44160318|85.44000000|3.42400000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:14|0.238385|44160319|85.44000000|2.99600000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:14|0.28248|44160320|85.46000000|0.00400000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:14|0.40627|44160321|85.43000000|13.15300000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:14|0.40627|44160322|85.43000000|8.00000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:14|0.922084|44160323|85.41000000|13.14800000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:15|0.284136|44160324|85.42000000|1.92500000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:17|0.67586|44160325|85.42000000|1.12100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:18|0.14031|44160326|85.43000000|2.35300000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:22|0.115369|44160327|85.42000000|5.60000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:22|0.115369|44160328|85.41000000|5.60000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:22|0.115369|44160329|85.41000000|14.00000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:22|0.115369|44160330|85.41000000|1.13600000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:22|0.115369|44160331|85.41000000|13.23700000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:22|0.115369|44160332|85.40000000|2.25800000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:22|0.115369|44160333|85.40000000|2.16900000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:26|0.588972|44160334|85.49000000|0.32600000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:28|0.534669|44160335|85.46000000|4.39200000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:29|0.20831|44160336|85.46000000|5.80900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:31|0.702879|44160337|85.45000000|0.65400000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:31|0.702879|44160338|85.46000000|0.19900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:33|0.637251|44160339|85.46000000|3.62100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:33|0.637251|44160340|85.46000000|1.37900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:34|0.633606|44160341|85.44000000|0.75000000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:37|0.069653|44160342|85.48000000|0.60000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:37|0.074593|44160343|85.48000000|5.79300000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:39|0.289585|44160344|85.50000000|0.35800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:39|0.289585|44160345|85.50000000|3.30300000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:40|0.47625|44160346|85.47000000|0.61500000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:40|0.863019|44160347|85.45000000|0.03900000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:41|0.887974|44160348|85.47000000|1.12900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:45|0.222941|44160349|85.44000000|1.76400000|2
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:46|0.774828|44160350|85.47000000|0.12200000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:47|0.525313|44160351|85.46000000|0.81800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:47|0.525313|44160352|85.46000000|1.18200000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:49|0.198637|44160353|85.46000000|1.06200000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:51|0.370321|44160354|85.45000000|0.59100000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:51|0.370321|44160355|85.46000000|3.89900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:51|0.370321|44160356|85.46000000|6.97900000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:53|0.366915|44160357|85.47000000|1.00000000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:54|0.36237|44160358|85.47000000|10.98500000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:54|0.36237|44160359|85.47000000|0.49600000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:57|0.739207|44160360|85.46000000|0.59200000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:57|0.739207|44160361|85.47000000|1.90800000|0
1645998842|2022-02-27 21:54:02|2022-02-27 21:53:59|0.006453|44160362|85.43000000|13.25700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:02|0.375392|44160363|85.43000000|1.11900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:02|0.882555|44160364|85.43000000|4.01700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:02|0.882555|44160365|85.44000000|10.67800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:02|0.882555|44160366|85.44000000|0.30500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.036088|44160367|85.47000000|8.43100000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.036088|44160368|85.47000000|1.97900000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.036088|44160369|85.47000000|5.60000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.036088|44160370|85.46000000|3.51300000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.036088|44160371|85.46000000|0.49600000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.508542|44160372|85.49000000|0.61800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.508542|44160373|85.49000000|7.76400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:07|0.508542|44160374|85.50000000|0.50300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:08|0.569491|44160375|85.51000000|0.35100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:08|0.569491|44160376|85.51000000|0.69300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:09|0.540262|44160377|85.52000000|0.02000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:09|0.540262|44160378|85.52000000|0.08500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:09|0.758857|44160379|85.53000000|0.05800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:11|0.920423|44160380|85.53000000|0.29700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:11|0.920423|44160381|85.53000000|28.60000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:11|0.920423|44160382|85.54000000|5.60000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:11|0.920423|44160383|85.54000000|23.40400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:11|0.920423|44160384|85.54000000|0.40800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:11|0.964437|44160385|85.54000000|1.16400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.587415|44160386|85.55000000|0.59400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.587415|44160387|85.55000000|0.04400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.587415|44160388|85.55000000|5.69900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.609861|44160389|85.55000000|28.98600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.657883|44160390|85.55000000|8.46100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.668332|44160391|85.56000000|24.44100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.668332|44160392|85.56000000|32.21000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.668897|44160393|85.56000000|8.45500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.668897|44160394|85.56000000|3.64500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.871766|44160395|85.57000000|0.03000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:12|0.871766|44160396|85.57000000|2.91500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.052832|44160397|85.58000000|0.00400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.052832|44160398|85.58000000|1.03100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.081045|44160399|85.58000000|1.57900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.081045|44160400|85.59000000|0.02100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.081045|44160401|85.59000000|1.07200000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.618056|44160402|85.60000000|0.37400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.618056|44160403|85.60000000|1.18600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.618056|44160404|85.61000000|0.67900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.618056|44160405|85.61000000|0.30800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.618056|44160406|85.61000000|0.35500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.618056|44160407|85.61000000|2.25300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.63552|44160408|85.61000000|8.18700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.63552|44160409|85.62000000|0.39400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.63552|44160410|85.62000000|38.84800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.755058|44160411|85.62000000|8.83400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:13|0.794366|44160412|85.62000000|1.16600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160413|85.63000000|0.02000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160414|85.63000000|0.34000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160415|85.63000000|0.66700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160416|85.63000000|0.46100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160417|85.63000000|0.34100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160418|85.63000000|1.31300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160419|85.63000000|0.36200000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160420|85.63000000|0.35300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160421|85.63000000|0.60300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160422|85.63000000|0.36400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160423|85.63000000|0.48800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160424|85.63000000|0.34100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160425|85.63000000|0.41100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160426|85.63000000|0.41800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160427|85.63000000|0.47900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160428|85.63000000|2.39400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160429|85.63000000|0.56400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160430|85.64000000|0.89700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160431|85.64000000|0.05200000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160432|85.64000000|0.57500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160433|85.64000000|0.04700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.205247|44160434|85.64000000|2.58400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.842031|44160435|85.62000000|2.22500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.958516|44160436|85.61000000|13.06700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.958516|44160437|85.61000000|6.94700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:14|0.958516|44160438|85.61000000|7.88400000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.257064|44160439|85.61000000|6.95900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.516967|44160440|85.59000000|13.03900000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.516967|44160441|85.59000000|3.66100000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.553206|44160442|85.59000000|1.69600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.553206|44160443|85.60000000|1.70100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:15|0.553206|44160444|85.60000000|7.47800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:16|0.225319|44160445|85.57000000|5.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:16|0.234398|44160446|85.57000000|0.60000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:16|0.234398|44160447|85.57000000|3.62400000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:17|0.356602|44160448|85.57000000|10.87600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:17|0.655094|44160449|85.59000000|0.58300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:18|0.104927|44160450|85.57000000|10.87600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:18|0.352473|44160451|85.58000000|10.87600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:19|0.400257|44160452|85.61000000|0.10400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:19|0.537472|44160453|85.60000000|7.39300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:19|0.537472|44160454|85.60000000|4.15900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:19|0.882974|44160455|85.58000000|0.00500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:20|0.336657|44160456|85.59000000|29.50000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:20|0.881818|44160457|85.62000000|9.18100000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:20|0.881818|44160458|85.62000000|3.63600000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:21|0.599787|44160459|85.60000000|3.40100000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:21|0.784391|44160460|85.64000000|0.44400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:22|0.703613|44160461|85.63000000|10.87600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:23|0.256273|44160462|85.62000000|10.87600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:23|0.852404|44160463|85.61000000|2.93700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:23|0.950242|44160464|85.61000000|1.27000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:24|0.084591|44160465|85.60000000|1.26700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:24|0.60282|44160466|85.60000000|0.55300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:26|0.169575|44160467|85.62000000|0.00400000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:26|0.40975|44160468|85.61000000|8.09400000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:26|0.40975|44160469|85.61000000|1.07300000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:26|0.703691|44160470|85.60000000|10.87600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:28|0.229495|44160471|85.61000000|0.61100000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:28|0.639318|44160472|85.65000000|0.35500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:28|0.639318|44160473|85.65000000|0.25700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:28|0.639318|44160474|85.66000000|0.16100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:28|0.639318|44160475|85.66000000|0.36400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:28|0.639318|44160476|85.66000000|3.27900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:29|0.426586|44160477|85.67000000|2.34000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:29|0.426586|44160478|85.67000000|0.36600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.225675|44160479|85.68000000|0.57000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.309925|44160480|85.69000000|0.35500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.309925|44160481|85.69000000|0.35500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.309925|44160482|85.69000000|7.54600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.326454|44160483|85.69000000|1.45400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160484|85.70000000|0.11400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160485|85.70000000|0.32300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160486|85.71000000|0.35800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160487|85.72000000|0.71100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160488|85.72000000|0.36500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160489|85.72000000|0.66900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160490|85.72000000|21.89800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160491|85.73000000|0.47300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160492|85.73000000|0.59100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160493|85.73000000|0.05900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160494|85.73000000|13.37100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.463721|44160495|85.73000000|1.66800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.628254|44160496|85.73000000|9.14800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.628254|44160497|85.74000000|0.02000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.628254|44160498|85.74000000|0.60100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.628254|44160499|85.74000000|0.10700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.628254|44160500|85.74000000|7.88400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:30|0.628254|44160501|85.74000000|13.51500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.058195|44160502|85.75000000|0.38700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.058195|44160503|85.75000000|0.35300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.333586|44160504|85.76000000|0.44500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.333586|44160505|85.76000000|0.24000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.333586|44160506|85.76000000|14.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.611309|44160507|85.76000000|14.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.611309|44160508|85.76000000|15.47900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.834099|44160509|85.77000000|0.55900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.956767|44160510|85.74000000|0.69700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:31|0.976648|44160511|85.75000000|3.55000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.719767|44160512|85.72000000|8.93100000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.760242|44160513|85.74000000|5.13600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.817933|44160514|85.72000000|14.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.817933|44160515|85.72000000|2.91800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.822285|44160516|85.72000000|5.47800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.999526|44160517|85.71000000|0.12800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.999526|44160518|85.71000000|12.86900000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.999526|44160519|85.71000000|1.34200000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.999526|44160520|85.70000000|2.32000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:32|0.999526|44160521|85.70000000|5.60000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:33|0.063036|44160522|85.70000000|27.45000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:33|0.161591|44160523|85.70000000|0.00100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:33|0.161591|44160524|85.70000000|1.87400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:33|0.383739|44160525|85.70000000|25.57600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:33|0.476199|44160526|85.71000000|0.25900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:33|0.716148|44160527|85.70000000|0.55200000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.631849|44160528|85.67000000|5.60000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.631849|44160529|85.67000000|3.58800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.631849|44160530|85.67000000|3.53200000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.692569|44160531|85.67000000|27.45100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.723785|44160532|85.67000000|10.87600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.729637|44160533|85.67000000|2.84900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.729637|44160534|85.67000000|1.72600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.729637|44160535|85.68000000|1.73900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.729637|44160536|85.69000000|10.26100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:34|0.973715|44160537|85.73000000|0.76600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:35|0.550022|44160538|85.74000000|1.16000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:35|0.928233|44160539|85.74000000|10.87600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:35|0.959583|44160540|85.73000000|6.79800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.067421|44160541|85.74000000|3.35300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.089253|44160542|85.73000000|6.02200000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.281389|44160543|85.71000000|10.87600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.475866|44160544|85.70000000|0.04700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.480536|44160545|85.71000000|2.32800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.529365|44160546|85.75000000|20.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.529365|44160547|85.77000000|0.72600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.529365|44160548|85.77000000|14.99400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.529365|44160549|85.77000000|7.79800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.529365|44160550|85.78000000|9.54000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.529365|44160551|85.78000000|5.12400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.672443|44160552|85.73000000|0.38000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.917296|44160553|85.75000000|3.39800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:36|0.917296|44160554|85.75000000|1.18900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:37|0.235266|44160555|85.73000000|6.24900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:37|0.235266|44160556|85.75000000|5.20900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:39|0.1769|44160557|85.74000000|0.55800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:39|0.252458|44160558|85.70000000|5.29300000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:39|0.653733|44160559|85.70000000|0.57500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:39|0.863748|44160560|85.70000000|6.91700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:39|0.863748|44160561|85.70000000|12.82500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:40|0.530042|44160562|85.71000000|2.32600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:42|0.464992|44160563|85.69000000|8.56000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:44|0.505847|44160564|85.69000000|8.13200000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:44|0.690287|44160565|85.68000000|0.95400000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:45|0.642163|44160566|85.69000000|1.64900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:46|0.494591|44160567|85.70000000|1.81600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:46|0.494591|44160568|85.70000000|0.02500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:47|0.317891|44160569|85.73000000|1.12200000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.191176|44160570|85.71000000|50.96300000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.207327|44160571|85.71000000|35.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.215671|44160572|85.71000000|35.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.219094|44160573|85.71000000|5.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.219193|44160574|85.71000000|16.32300000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.231157|44160575|85.71000000|215.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.242211|44160576|85.71000000|27.59800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.249983|44160577|85.70000000|12.83600000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.249983|44160578|85.70000000|0.12800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:49|0.370803|44160579|85.71000000|0.50000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:50|0.632196|44160580|85.70000000|0.21500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:51|0.798686|44160581|85.71000000|1.16400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:52|0.232784|44160582|85.71000000|3.54400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:52|0.549735|44160583|85.75000000|0.87400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:54|0.224006|44160584|85.75000000|1.11500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.727026|44160585|85.72000000|5.62500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.738752|44160586|85.72000000|3.40100000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.75044|44160587|85.70000000|12.77900000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.763069|44160588|85.70000000|11.86100000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.789555|44160589|85.69000000|97.92500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.828279|44160590|85.69000000|8.66800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.856958|44160591|85.69000000|130.14500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.869908|44160592|85.69000000|15.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.91973|44160593|85.69000000|77.81300000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:58|0.987873|44160594|85.69000000|0.55700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:59|0.312828|44160595|85.68000000|17.26800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:59|0.353938|44160596|85.68000000|11.23700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:59|0.915953|44160597|85.65000000|4.62400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:54:59|0.924075|44160598|85.65000000|19.89000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.402918|44160599|85.70000000|18.36000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.402918|44160600|85.71000000|6.21800000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:00|0.402918|44160601|85.71000000|56.02600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:02|0.717539|44160602|85.66000000|1.26300000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.52656|44160603|85.64000000|2.31800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.52656|44160604|85.64000000|5.44600000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.529413|44160605|85.64000000|12.18800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.529413|44160606|85.64000000|12.89800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.84128|44160607|85.63000000|1.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.890629|44160608|85.61000000|73.42900000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.890629|44160609|85.61000000|42.18500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:03|0.890629|44160610|85.61000000|0.98500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.01485|44160611|85.59000000|25.76600000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.015358|44160612|85.59000000|12.10000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.083565|44160613|85.59000000|1.95700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.168737|44160614|85.58000000|3.55200000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.168737|44160615|85.57000000|7.10400000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.710863|44160616|85.58000000|3.55200000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.710863|44160617|85.58000000|5.85000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:04|0.722498|44160618|85.57000000|1.16800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:06|0.626304|44160619|85.60000000|0.30000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:06|0.709607|44160620|85.59000000|1.16800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:06|0.729982|44160621|85.59000000|14.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:07|0.337526|44160622|85.59000000|5.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:08|0.711223|44160623|85.59000000|1.45800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:10|0.158904|44160624|85.59000000|0.40000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:10|0.604918|44160625|85.60000000|3.48100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:10|0.954852|44160626|85.59000000|10.87600000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:10|0.954852|44160627|85.59000000|14.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:10|0.954852|44160628|85.58000000|5.60000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:10|0.954852|44160629|85.58000000|3.41900000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:10|0.954852|44160630|85.57000000|1.22200000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:12|0.030646|44160631|85.58000000|14.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:12|0.711811|44160632|85.56000000|8.56000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:15|0.028091|44160633|85.60000000|7.04400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:15|0.107377|44160634|85.60000000|7.43700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:15|0.107377|44160635|85.60000000|3.42000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:15|0.484464|44160636|85.60000000|0.98800000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:16|0.819909|44160637|85.60000000|9.70300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:16|0.819909|44160638|85.61000000|14.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:16|0.819909|44160639|85.61000000|10.20300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:16|0.819909|44160640|85.61000000|5.60000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:16|0.819909|44160641|85.61000000|7.88400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:16|0.819909|44160642|85.61000000|3.36300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:16|0.819909|44160643|85.62000000|5.60000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:16|0.819909|44160644|85.62000000|20.53700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.007282|44160645|85.56000000|9.71300000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.054603|44160646|85.55000000|2.04000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.543017|44160647|85.55000000|0.77400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.778167|44160648|85.55000000|0.04700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.930237|44160649|85.55000000|12.08500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.930237|44160650|85.55000000|3.30100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.930237|44160651|85.55000000|14.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.930237|44160652|85.55000000|5.60000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.930237|44160653|85.56000000|8.56000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:19|0.930237|44160654|85.56000000|8.45400000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:20|0.148108|44160655|85.53000000|0.23500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:20|0.70238|44160656|85.53000000|0.47600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:20|0.906923|44160657|85.52000000|0.13700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:20|0.906923|44160658|85.52000000|10.87600000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:22|0.11512|44160659|85.49000000|0.03500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:22|0.179903|44160660|85.49000000|0.12900000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:22|0.179903|44160661|85.49000000|1.41400000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:22|0.188106|44160662|85.48000000|2.74600000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:22|0.394065|44160663|85.48000000|1.77100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:22|0.409542|44160664|85.47000000|0.26100000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:22|0.860201|44160665|85.51000000|2.16000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:23|0.143138|44160666|85.52000000|1.59400000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:23|0.736419|44160667|85.53000000|1.91500000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:24|0.591318|44160668|85.56000000|1.00000000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:24|0.979482|44160669|85.56000000|0.01100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:27|0.738683|44160670|85.57000000|1.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:28|0.270473|44160671|85.57000000|5.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:30|0.595675|44160672|85.54000000|5.13600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:30|0.595675|44160673|85.55000000|1.90700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:30|0.595675|44160674|85.56000000|4.41000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:35|0.160487|44160675|85.53000000|0.55700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:36|0.279666|44160676|85.53000000|1.16300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:36|0.968686|44160677|85.54000000|0.04700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:37|0.200083|44160678|85.54000000|135.64700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:37|0.20319|44160679|85.54000000|93.15600000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:37|0.276458|44160680|85.55000000|2.16400000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:37|0.624083|44160681|85.55000000|1.23500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:37|0.655387|44160682|85.55000000|0.60900000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:37|0.728482|44160683|85.55000000|1.21200000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:37|0.751846|44160684|85.55000000|1.19700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:37|0.827556|44160685|85.55000000|1.18200000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:37|0.853915|44160686|85.55000000|1.16700000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:38|0.44111|44160687|85.54000000|5.13600000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:40|0.017905|44160688|85.54000000|0.65300000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:40|0.677299|44160689|85.54000000|1.13900000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:42|0.189939|44160690|85.54000000|1.30000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:43|0.221294|44160691|85.54000000|0.06100000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:45|0.137199|44160692|85.53000000|1.00000000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:47|0.45743|44160693|85.51000000|0.63500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:51|0.467626|44160694|85.50000000|5.70500000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:52|0.37581|44160695|85.49000000|1.16300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:53|0.793418|44160696|85.49000000|0.85700000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:56|0.808991|44160697|85.47000000|0.12900000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:55:59|0.230666|44160698|85.45000000|0.18300000|0
1645998962|2022-02-27 21:56:02|2022-02-27 21:56:01|0.615016|44160699|85.44000000|8.94900000|2
1645998962|2022-02-27 21:56:02|2022-02-27 21:56:01|0.615016|44160700|85.44000000|0.12900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:03|0.388091|44160701|85.45000000|0.15700000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:04|0.347969|44160702|85.44000000|1.16400000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:05|0.816628|44160703|85.45000000|0.51200000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:07|0.533227|44160704|85.41000000|0.86000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:08|0.219296|44160705|85.44000000|1.16400000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:09|0.557041|44160706|85.43000000|2.02000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:09|0.557041|44160707|85.44000000|0.97600000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:10|0.03695|44160708|85.42000000|0.52300000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:10|0.03695|44160709|85.43000000|0.39000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:10|0.03695|44160710|85.43000000|0.27400000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:10|0.794888|44160711|85.42000000|5.13600000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.785247|44160712|85.43000000|5.13600000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.785247|44160713|85.44000000|1.56000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.785247|44160714|85.44000000|103.17700000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.819335|44160715|85.44000000|25.07300000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.820539|44160716|85.44000000|5.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.893635|44160717|85.45000000|108.11400000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.894299|44160718|85.45000000|5.73100000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:11|0.934149|44160719|85.45000000|23.53500000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:12|0.734265|44160720|85.51000000|1.90600000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:12|0.993566|44160721|85.53000000|1.78000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:13|0.328099|44160722|85.53000000|1.95400000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:14|0.045139|44160723|85.51000000|1.69900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:15|0.251019|44160724|85.51000000|5.89000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:16|0.696504|44160725|85.50000000|0.20000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:17|0.295739|44160726|85.52000000|1.83800000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:17|0.295739|44160727|85.52000000|3.21500000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:17|0.295739|44160728|85.53000000|9.56000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.231188|44160729|85.48000000|5.99400000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.721776|44160730|85.46000000|1.50400000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:18|0.90079|44160731|85.45000000|1.90600000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:19|0.983307|44160732|85.41000000|2.80700000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.172494|44160733|85.40000000|0.12900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.340422|44160734|85.38000000|26.53800000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.487663|44160735|85.38000000|1.12400000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:20|0.516203|44160736|85.39000000|8.60600000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:27|0.262908|44160737|85.35000000|0.12900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:27|0.262908|44160738|85.35000000|0.82100000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:30|0.867937|44160739|85.38000000|0.93100000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:30|0.867937|44160740|85.39000000|0.12000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:30|0.930662|44160741|85.36000000|0.00400000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:32|0.287219|44160742|85.38000000|4.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:33|0.652062|44160743|85.38000000|0.34800000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:36|0.674814|44160744|85.35000000|5.13600000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:36|0.674814|44160745|85.35000000|8.32500000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:36|0.736698|44160746|85.34000000|14.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:38|0.463558|44160747|85.32000000|0.12900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:39|0.375953|44160748|85.31000000|1.43700000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:39|0.375953|44160749|85.32000000|0.85900000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:40|0.148144|44160750|85.31000000|0.30000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:40|0.597958|44160751|85.30000000|1.03300000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:40|0.597958|44160752|85.30000000|3.64400000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:40|0.826721|44160753|85.32000000|1.59700000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:41|0.053828|44160754|85.31000000|0.16900000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:42|0.010208|44160755|85.33000000|5.60000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:42|0.010208|44160756|85.33000000|40.50500000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:42|0.010208|44160757|85.33000000|3.35100000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:42|0.010208|44160758|85.34000000|5.60000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:42|0.010208|44160759|85.35000000|5.60000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:42|0.010208|44160760|85.35000000|39.34400000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:42|0.108426|44160761|85.32000000|1.58500000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:42|0.248679|44160762|85.31000000|0.68300000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:43|0.992413|44160763|85.30000000|14.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.07561|44160764|85.29000000|0.12900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.274808|44160765|85.27000000|0.25400000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160766|85.25000000|17.70700000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160767|85.25000000|7.88400000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160768|85.25000000|14.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160769|85.25000000|6.51900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160770|85.25000000|2.78500000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160771|85.24000000|5.60000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160772|85.24000000|0.12900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160773|85.24000000|48.65000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160774|85.23000000|2.91800000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160775|85.23000000|5.60000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160776|85.23000000|23.45800000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160777|85.23000000|3.44600000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160778|85.23000000|43.12400000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160779|85.22000000|5.60000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160780|85.22000000|45.70900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160781|85.22000000|44.94500000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160782|85.22000000|6.89100000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.775538|44160783|85.22000000|44.58600000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:45|0.814547|44160784|85.25000000|11.33200000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:46|0.134811|44160785|85.24000000|9.27900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:47|0.185061|44160786|85.22000000|14.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:47|0.434761|44160787|85.23000000|5.13600000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:49|0.299865|44160788|85.24000000|8.98800000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:53|0.256261|44160789|85.30000000|2.32000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:55|0.01178|44160790|85.30000000|24.60000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:55|0.01178|44160791|85.30000000|4.24700000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:56|0.297294|44160792|85.30000000|30.90000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:56:57|0.070166|44160793|85.32000000|3.41000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:00|0.011195|44160794|85.37000000|5.74700000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:00|0.069882|44160795|85.37000000|10.10000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:00|0.07854|44160796|85.37000000|0.04700000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:00|0.306992|44160797|85.34000000|5.38800000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:02|0.170671|44160798|85.31000000|4.20600000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:05|0.202827|44160799|85.31000000|0.01700000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:05|0.90958|44160800|85.31000000|0.86700000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:05|0.90958|44160801|85.31000000|0.39200000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:05|0.90958|44160802|85.32000000|4.48800000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:07|0.874627|44160803|85.29000000|1.61000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:09|0.756345|44160804|85.29000000|0.02700000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:12|0.301602|44160805|85.30000000|1.81700000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:12|0.349782|44160806|85.30000000|2.29800000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:15|0.121969|44160807|85.31000000|1.40200000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:16|0.274219|44160808|85.33000000|5.13600000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:17|0.164673|44160809|85.34000000|8.97400000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:17|0.212746|44160810|85.32000000|1.66300000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:19|0.646545|44160811|85.29000000|0.10500000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:22|0.276541|44160812|85.26000000|0.56000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:22|0.397947|44160813|85.26000000|0.12300000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:23|0.782017|44160814|85.23000000|1.41000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:23|0.782017|44160815|85.24000000|1.38200000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:23|0.782017|44160816|85.24000000|2.76000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:23|0.789819|44160817|85.25000000|0.90000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:23|0.798417|44160818|85.26000000|1.31200000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:23|0.798417|44160819|85.26000000|0.00900000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:23|0.798417|44160820|85.26000000|0.01300000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:23|0.798417|44160821|85.26000000|4.71600000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.193972|44160822|85.25000000|0.43100000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.906205|44160823|85.24000000|3.67100000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:24|0.922653|44160824|85.24000000|1.25300000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.338046|44160825|85.22000000|2.32000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.561761|44160826|85.22000000|1.13200000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.780483|44160827|85.21000000|0.47200000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.780483|44160828|85.21000000|5.60000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.780483|44160829|85.20000000|5.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.780483|44160830|85.20000000|0.12900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.780483|44160831|85.20000000|2.51700000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.780483|44160832|85.20000000|0.95400000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.836057|44160833|85.23000000|1.36100000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.836057|44160834|85.23000000|0.03400000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:25|0.853174|44160835|85.24000000|0.30000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:28|0.639547|44160836|85.25000000|7.21900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:28|0.668846|44160837|85.23000000|6.83700000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:28|0.686297|44160838|85.23000000|3.32500000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:31|0.767911|44160839|85.28000000|0.25000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:34|0.508067|44160840|85.30000000|1.87600000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:37|0.29292|44160841|85.29000000|0.29000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:37|0.471047|44160842|85.28000000|0.23400000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:38|0.390718|44160843|85.26000000|10.00000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:38|0.482896|44160844|85.26000000|0.02800000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:41|0.149768|44160845|85.23000000|3.07300000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:41|0.514192|44160846|85.23000000|1.91200000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:41|0.514192|44160847|85.24000000|1.59600000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:42|0.240538|44160848|85.25000000|0.21600000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:45|0.731292|44160849|85.25000000|0.23000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.493201|44160850|85.21000000|2.69500000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.493201|44160851|85.21000000|1.65200000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.493201|44160852|85.20000000|23.46700000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.493201|44160853|85.20000000|48.67300000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.493201|44160854|85.20000000|5.60000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:46|0.970581|44160855|85.20000000|0.23000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:48|0.077939|44160856|85.23000000|3.00000000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:51|0.318987|44160857|85.20000000|2.60900000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:51|0.771706|44160858|85.22000000|1.18900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:52|0.113294|44160859|85.21000000|2.34500000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:52|0.113294|44160860|85.21000000|2.70800000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:53|0.873582|44160861|85.18000000|0.12900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:53|0.873582|44160862|85.17000000|0.34000000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:53|0.873582|44160863|85.17000000|0.72200000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:55|0.745186|44160864|85.20000000|0.67900000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:57:59|0.69134|44160865|85.17000000|3.69700000|2
1645999082|2022-02-27 21:58:02|2022-02-27 21:58:00|0.682276|44160866|85.19000000|3.40500000|0
1645999082|2022-02-27 21:58:02|2022-02-27 21:58:00|0.682276|44160867|85.19000000|2.33500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.432168|44160868|85.24000000|0.08000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.487354|44160869|85.24000000|1.32400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.706999|44160870|85.24000000|7.11800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.706999|44160871|85.24000000|3.39500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.706999|44160872|85.24000000|1.19500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.769973|44160873|85.21000000|5.13600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:03|0.769973|44160874|85.21000000|4.70800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:04|0.382716|44160875|85.22000000|0.00400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:04|0.571406|44160876|85.19000000|5.95900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:04|0.768737|44160877|85.19000000|2.04100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:05|0.770485|44160878|85.18000000|0.17000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:07|0.518411|44160879|85.19000000|1.24900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:07|0.518411|44160880|85.19000000|0.74400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:07|0.518411|44160881|85.20000000|3.91600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:08|0.069721|44160882|85.19000000|1.23300000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:08|0.75303|44160883|85.20000000|0.27200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:08|0.771876|44160884|85.23000000|1.03600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:11|0.844622|44160885|85.26000000|0.11600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:12|0.580583|44160886|85.27000000|6.49600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:12|0.63001|44160887|85.27000000|1.28700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:12|0.671281|44160888|85.27000000|19.45900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:12|0.711787|44160889|85.27000000|35.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:12|0.738018|44160890|85.27000000|16.17000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:12|0.788452|44160891|85.27000000|8.08500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:13|0.201655|44160892|85.27000000|10.32300000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:13|0.428263|44160893|85.29000000|2.32000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:13|0.428263|44160894|85.30000000|5.04200000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:14|0.095094|44160895|85.29000000|2.20000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:15|0.684491|44160896|85.29000000|2.56800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:17|0.094171|44160897|85.29000000|1.01800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:17|0.094171|44160898|85.29000000|0.69900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:17|0.589955|44160899|85.29000000|8.22900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:17|0.744275|44160900|85.28000000|6.33100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.043975|44160901|85.27000000|4.70800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.043975|44160902|85.27000000|6.33400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.17402|44160903|85.25000000|22.80000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.235939|44160904|85.25000000|22.80000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:18|0.235939|44160905|85.25000000|8.56000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:19|0.219406|44160906|85.24000000|2.32000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:19|0.57023|44160907|85.23000000|0.32800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:19|0.697575|44160908|85.20000000|1.69800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:20|0.53979|44160909|85.21000000|1.16300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:20|0.553252|44160910|85.20000000|0.83000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:21|0.109986|44160911|85.19000000|0.16000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:21|0.774527|44160912|85.22000000|11.12400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:21|0.774527|44160913|85.23000000|8.17700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:21|0.774527|44160914|85.23000000|4.33900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:21|0.774527|44160915|85.23000000|15.22700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:21|0.774527|44160916|85.23000000|5.60000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:21|0.774527|44160917|85.24000000|2.22600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:22|0.251819|44160918|85.25000000|0.11900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:22|0.815962|44160919|85.22000000|7.45500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:22|0.815962|44160920|85.22000000|4.28900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:22|0.869474|44160921|85.21000000|22.80000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:24|0.99669|44160922|85.22000000|0.71200000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:24|0.99669|44160923|85.23000000|1.43800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:24|0.99669|44160924|85.23000000|2.51600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:25|0.715667|44160925|85.23000000|6.86700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:25|0.755559|44160926|85.22000000|0.99500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:26|0.373245|44160927|85.19000000|9.18900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:26|0.797039|44160928|85.21000000|0.83200000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:27|0.264903|44160929|85.21000000|0.05800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:27|0.363441|44160930|85.21000000|5.07800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:27|0.363441|44160931|85.21000000|1.42900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:28|0.667851|44160932|85.22000000|0.21400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:29|0.567036|44160933|85.23000000|0.02500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:30|0.820255|44160934|85.24000000|18.61300000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:30|0.939902|44160935|85.25000000|5.75000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:30|0.973878|44160936|85.25000000|28.31300000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:32|0.239667|44160937|85.26000000|0.14100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:35|0.289791|44160938|85.28000000|5.13600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:37|0.379413|44160939|85.28000000|5.13600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:37|0.379413|44160940|85.28000000|6.53100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:37|0.81169|44160941|85.28000000|0.11400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:38|0.237196|44160942|85.28000000|1.60800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:41|0.221874|44160943|85.30000000|0.21400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:42|0.326608|44160944|85.28000000|0.00400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:42|0.338262|44160945|85.28000000|2.67800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:44|0.500285|44160946|85.31000000|0.15800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:46|0.214722|44160947|85.28000000|0.55000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:49|0.175715|44160948|85.27000000|9.74000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:49|0.183821|44160949|85.27000000|0.12100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:50|0.541565|44160950|85.25000000|0.12900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:51|0.553906|44160951|85.25000000|1.71500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160952|85.22000000|2.99300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160953|85.22000000|14.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160954|85.22000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160955|85.22000000|3.73000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160956|85.21000000|12.69800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160957|85.21000000|18.43800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160958|85.21000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160959|85.21000000|48.66900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160960|85.21000000|28.26100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160961|85.20000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160962|85.20000000|17.71500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160963|85.20000000|41.46300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160964|85.20000000|18.00700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160965|85.20000000|22.80000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160966|85.20000000|40.12900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160967|85.19000000|40.81100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160968|85.19000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160969|85.19000000|13.25200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160970|85.19000000|40.72400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160971|85.19000000|41.80800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160972|85.19000000|23.46900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160973|85.19000000|43.74800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160974|85.19000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160975|85.19000000|41.10500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160976|85.19000000|48.66900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160977|85.18000000|100.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160978|85.18000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160979|85.18000000|23.46600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160980|85.18000000|59.02700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160981|85.18000000|74.86600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160982|85.18000000|3.34200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160983|85.18000000|43.85000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160984|85.17000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160985|85.17000000|17.61200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160986|85.17000000|6.68400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160987|85.17000000|43.09300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160988|85.17000000|48.66900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160989|85.16000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160990|85.16000000|7.28100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160991|85.16000000|15.82800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160992|85.16000000|43.63600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160993|85.15000000|8.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160994|85.15000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160995|85.15000000|13.00600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160996|85.15000000|84.12500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160997|85.15000000|29.32100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160998|85.15000000|211.30000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44160999|85.15000000|13.36900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161000|85.14000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161001|85.14000000|7.21600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161002|85.14000000|30.61500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161003|85.14000000|238.80700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161004|85.14000000|126.97700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161005|85.14000000|19.90000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161006|85.14000000|24.50200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161007|85.13000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161008|85.13000000|50.46400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161009|85.13000000|91.87400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161010|85.13000000|39.66900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161011|85.12000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161012|85.12000000|26.73800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161013|85.11000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161014|85.11000000|84.11400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161015|85.11000000|36.87200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161016|85.11000000|8.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161017|85.10000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161018|85.10000000|7.00800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161019|85.09000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161020|85.09000000|24.51200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161021|85.09000000|151.22400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161022|85.09000000|87.96200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161023|85.08000000|5.60000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161024|85.08000000|357.08100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161025|85.08000000|11.75400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161026|85.08000000|6.10800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161027|85.08000000|24.43200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161028|85.07000000|50.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161029|85.06000000|24.52400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161030|85.06000000|25.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161031|85.06000000|33.42200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161032|85.02000000|36.87200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161033|85.00000000|1.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161034|85.00000000|1.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161035|85.00000000|16.96300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161036|85.00000000|528.30000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161037|84.99000000|745.99200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161038|84.97000000|15.22100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161039|84.97000000|66.84400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161040|84.96000000|2.34400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161041|84.94000000|175.83800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161042|84.92000000|36.87200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161043|84.90000000|15.15300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161044|84.89000000|0.40000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161045|84.89000000|0.02000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161046|84.87000000|22.90400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161047|84.84000000|83.55500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161048|84.83000000|0.03000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161049|84.83000000|351.60200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161050|84.83000000|0.08500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.019815|44161051|84.82000000|1.14500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.052097|44161052|85.20000000|4.48000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.056887|44161053|85.20000000|7.88400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.05981|44161054|85.20000000|10.43600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.05981|44161055|85.20000000|0.56400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.067857|44161056|85.20000000|38.59800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.067881|44161057|85.20000000|15.85200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.073161|44161058|85.20000000|0.23200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.073221|44161059|85.20000000|9.84900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.073221|44161060|85.20000000|23.22400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.076505|44161061|85.20000000|11.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.076821|44161062|85.20000000|23.14900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.080599|44161063|85.20000000|5.55900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.084923|44161064|85.20000000|7.88400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.085063|44161065|85.20000000|7.88400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.085172|44161066|85.20000000|1.11700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.088752|44161067|85.19000000|5.55900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.088752|44161068|85.17000000|5.44100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.10112|44161069|85.19000000|33.07300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.105071|44161070|85.19000000|13.44300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.105274|44161071|85.19000000|2.34400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.105381|44161072|85.19000000|13.88900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.105381|44161073|85.17000000|7.78000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.105381|44161074|85.15000000|5.68100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.114271|44161075|85.19000000|9.12700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.114271|44161076|85.20000000|5.60000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.130562|44161077|85.17000000|23.46900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.130562|44161078|85.17000000|5.06200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.130562|44161079|85.15000000|0.12900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.130562|44161080|85.15000000|4.41300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.150625|44161081|85.18000000|67.50800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.150625|44161082|85.15000000|71.54600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.159034|44161083|85.15000000|11.75200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.212948|44161084|85.14000000|2.96600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.237477|44161085|85.15000000|14.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.237477|44161086|85.15000000|1.38700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.237477|44161087|85.16000000|10.30900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.24951|44161088|85.11000000|0.12900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.24951|44161089|85.11000000|10.09500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.24951|44161090|85.11000000|5.11200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.264273|44161091|85.14000000|4.35300000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.300771|44161092|85.15000000|1.20600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.300771|44161093|85.15000000|14.00000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.300771|44161094|85.16000000|3.73800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.308659|44161095|85.14000000|5.30700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.316841|44161096|85.15000000|2.10200000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.433311|44161097|85.15000000|2.85700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.454454|44161098|85.12000000|0.53800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.463366|44161099|85.15000000|3.60900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.467047|44161100|85.12000000|0.51200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.475458|44161101|85.12000000|0.60500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.488389|44161102|85.12000000|0.48400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.496441|44161103|85.12000000|0.51600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.496553|44161104|85.12000000|5.22900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.496553|44161105|85.12000000|14.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.500632|44161106|85.15000000|8.95500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.508537|44161107|85.12000000|0.56300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.516891|44161108|85.12000000|0.52800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.516891|44161109|85.15000000|4.94400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.516891|44161110|85.16000000|13.00600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.525521|44161111|85.14000000|4.94400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.55568|44161112|85.15000000|3.82700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.782904|44161113|85.15000000|20.22900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:52|0.813809|44161114|85.13000000|37.99900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.080525|44161115|85.11000000|0.12900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.080525|44161116|85.10000000|17.20500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.080525|44161117|85.09000000|7.33100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.080525|44161118|85.09000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.080525|44161119|85.07000000|5.00300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.080525|44161120|85.07000000|7.95600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.080525|44161121|85.07000000|11.87800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.080525|44161122|85.07000000|9.91700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.080525|44161123|85.07000000|2.72300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.080525|44161124|85.06000000|2.23600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.135054|44161125|85.12000000|0.59800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.223186|44161126|85.10000000|2.02300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.246451|44161127|85.10000000|5.86100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.246451|44161128|85.09000000|7.31600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.246451|44161129|85.08000000|0.12900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.246451|44161130|85.08000000|3.52900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.27386|44161131|85.09000000|7.88400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.27386|44161132|85.08000000|0.53400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.27386|44161133|85.08000000|4.20900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.293842|44161134|85.10000000|0.35200000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.329142|44161135|85.10000000|1.87700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.354015|44161136|85.09000000|3.91400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.354015|44161137|85.10000000|2.27800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.392774|44161138|85.11000000|5.60000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.434873|44161139|85.11000000|5.60000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.888374|44161140|85.11000000|0.66900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.914274|44161141|85.11000000|0.72700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.914274|44161142|85.11000000|0.74000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.914274|44161143|85.11000000|0.76400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.914274|44161144|85.11000000|0.74000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.914274|44161145|85.13000000|5.60000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.914274|44161146|85.13000000|2.65000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:53|0.945737|44161147|85.11000000|0.81800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:54|0.098585|44161148|85.11000000|3.55600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:54|0.098585|44161149|85.11000000|3.16100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:54|0.098585|44161150|85.10000000|1.03300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:54|0.098585|44161151|85.10000000|3.87500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:54|0.133879|44161152|85.11000000|3.16100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:54|0.156194|44161153|85.11000000|7.51800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:54|0.274045|44161154|85.12000000|14.73400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:54|0.346321|44161155|85.11000000|3.53600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:54|0.95779|44161156|85.12000000|3.50100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:54|0.987911|44161157|85.12000000|4.70800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:55|0.028929|44161158|85.12000000|4.39900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:55|0.054291|44161159|85.14000000|6.25300000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:55|0.054291|44161160|85.14000000|5.60000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:55|0.054291|44161161|85.15000000|0.14700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:55|0.089028|44161162|85.12000000|0.56100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:55|0.100088|44161163|85.12000000|0.47100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.576654|44161164|85.13000000|13.86300000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.576654|44161165|85.13000000|4.50100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.599925|44161166|85.15000000|0.30000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.651345|44161167|85.13000000|0.56800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.665092|44161168|85.14000000|0.48400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.679409|44161169|85.15000000|2.78600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.679409|44161170|85.16000000|2.24000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.703808|44161171|85.14000000|0.44000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.725145|44161172|85.15000000|0.42500000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.751579|44161173|85.15000000|0.43900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.771434|44161174|85.15000000|0.40800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.787559|44161175|85.15000000|0.44300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.787559|44161176|85.14000000|0.03300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.803136|44161177|85.14000000|0.47900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.828304|44161178|85.15000000|1.18600000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.828304|44161179|85.14000000|3.27200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:56|0.828304|44161180|85.14000000|0.24800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:57|0.348803|44161181|85.15000000|0.17500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:57|0.828496|44161182|85.12000000|8.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:58|0.419609|44161183|85.14000000|1.01500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:58|0.528892|44161184|85.14000000|1.12800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:58|0.854438|44161185|85.14000000|1.18200000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:58|0.854438|44161186|85.14000000|6.65100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:59|0.458061|44161187|85.13000000|0.40400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:59|0.473962|44161188|85.13000000|0.30000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:59|0.520032|44161189|85.13000000|7.42800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:59|0.523904|44161190|85.14000000|0.00400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:58:59|0.556303|44161191|85.14000000|2.41100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:00|0.09974|44161192|85.14000000|4.70800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:00|0.295021|44161193|85.14000000|1.34400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:01|0.31325|44161194|85.15000000|3.22600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:01|0.339287|44161195|85.16000000|6.45100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:01|0.379955|44161196|85.17000000|0.30000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:03|0.001673|44161197|85.16000000|1.86600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:03|0.035006|44161198|85.16000000|1.24100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:04|0.653315|44161199|85.17000000|4.70800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:04|0.701997|44161200|85.18000000|23.49100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:04|0.701997|44161201|85.18000000|3.12900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:04|0.74001|44161202|85.19000000|6.25800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:04|0.74001|44161203|85.19000000|3.09800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:04|0.816789|44161204|85.20000000|0.30000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:05|0.47579|44161205|85.18000000|6.12900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:05|0.937505|44161206|85.17000000|3.50800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:08|0.799977|44161207|85.20000000|0.27500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:09|0.52547|44161208|85.21000000|0.30000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:11|0.876769|44161209|85.20000000|0.10900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:12|0.314582|44161210|85.20000000|2.10700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:14|0.117933|44161211|85.21000000|2.57700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:14|0.935991|44161212|85.19000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.153674|44161213|85.17000000|6.42000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.176618|44161214|85.16000000|17.98900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.279696|44161215|85.18000000|0.99400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.279696|44161216|85.18000000|1.30800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.279696|44161217|85.18000000|2.19100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.579343|44161218|85.16000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:15|0.834764|44161219|85.14000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:17|0.72667|44161220|85.13000000|5.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:17|0.732836|44161221|85.13000000|5.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:18|0.770494|44161222|85.12000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:18|0.770494|44161223|85.12000000|2.25300000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:19|0.115716|44161224|85.11000000|1.59000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:19|0.407547|44161225|85.11000000|6.42000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.697929|44161226|85.12000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:21|0.937108|44161227|85.12000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:22|0.165917|44161228|85.12000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:22|0.619665|44161229|85.13000000|2.30500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:22|0.74466|44161230|85.13000000|8.13200000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:23|0.170811|44161231|85.12000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:24|0.32298|44161232|85.12000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:24|0.451373|44161233|85.14000000|1.12200000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:24|0.537601|44161234|85.14000000|4.47800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:24|0.537601|44161235|85.14000000|14.73000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:24|0.537601|44161236|85.15000000|11.50100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:24|0.537601|44161237|85.15000000|5.60000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:24|0.537601|44161238|85.15000000|22.34400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:25|0.564668|44161239|85.14000000|0.21600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:26|0.089696|44161240|85.14000000|6.20400000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:26|0.110258|44161241|85.15000000|0.30000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:27|0.320781|44161242|85.17000000|3.44800000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:28|0.960117|44161243|85.17000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:30|0.445813|44161244|85.16000000|6.42000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:31|0.454509|44161245|85.18000000|0.27500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:31|0.881801|44161246|85.18000000|0.27500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:31|0.987043|44161247|85.18000000|0.10500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:33|0.621856|44161248|85.20000000|0.08600000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:35|0.116757|44161249|85.19000000|0.73700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:35|0.116757|44161250|85.19000000|2.18200000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:36|0.120248|44161251|85.21000000|0.30000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:36|0.598922|44161252|85.20000000|2.34400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:38|0.018722|44161253|85.22000000|0.56100000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:38|0.100199|44161254|85.22000000|0.35000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:38|0.676557|44161255|85.19000000|8.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:38|0.676557|44161256|85.18000000|12.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:39|0.712912|44161257|85.21000000|0.04700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:43|0.079743|44161258|85.17000000|6.42000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:43|0.079743|44161259|85.18000000|1.54000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:43|0.079743|44161260|85.18000000|5.60000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:43|0.079743|44161261|85.18000000|48.71900000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:43|0.079743|44161262|85.18000000|25.35300000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:43|0.173598|44161263|85.19000000|0.57300000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:44|0.673419|44161264|85.17000000|0.14000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:46|0.489367|44161265|85.18000000|0.60000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:47|0.01667|44161266|85.18000000|2.80700000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:47|0.119603|44161267|85.16000000|0.46900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:47|0.469042|44161268|85.16000000|5.95100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:48|0.955899|44161269|85.15000000|2.32000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:49|0.322961|44161270|85.14000000|0.14000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:50|0.18881|44161271|85.17000000|0.05500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:50|0.883542|44161272|85.16000000|0.10500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:50|0.974034|44161273|85.12000000|7.68800000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:50|0.974034|44161274|85.11000000|3.85700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:50|0.974034|44161275|85.11000000|7.88400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.013467|44161276|85.11000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.013467|44161277|85.10000000|1.78700000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.04937|44161278|85.10000000|15.33900000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.061142|44161279|85.10000000|0.47200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:51|0.061142|44161280|85.09000000|11.01100000|2
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:53|0.908838|44161281|85.13000000|10.90500000|0
1645999203|2022-02-27 22:00:03|2022-02-27 21:59:58|0.639683|44161282|85.15000000|0.30000000|0
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:02|0.085439|44161283|85.09000000|17.99400000|2
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:02|0.085439|44161284|85.09000000|10.00000000|2
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:02|0.520646|44161285|85.08000000|4.45200000|2
1645999203|2022-02-27 22:00:03|2022-02-27 22:00:02|0.533066|44161286|85.08000000|13.52700000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:03|0.740303|44161287|85.07000000|0.03800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.004569|44161288|85.06000000|8.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.031637|44161289|85.05000000|27.76100000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.031637|44161290|85.05000000|0.12900000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.031637|44161291|85.05000000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.031637|44161292|85.05000000|17.99900000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.232333|44161293|85.07000000|6.38200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.232333|44161294|85.07000000|4.15200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.232333|44161295|85.07000000|14.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.232333|44161296|85.07000000|5.48400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.781292|44161297|85.05000000|10.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:04|0.781292|44161298|85.05000000|3.28800000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.416693|44161299|85.05000000|5.99200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.416693|44161300|85.06000000|0.47100000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.416693|44161301|85.06000000|22.42200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.416693|44161302|85.06000000|5.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.416693|44161303|85.07000000|1.03400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:05|0.885069|44161304|85.07000000|0.30000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.05857|44161305|85.06000000|10.27200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.05857|44161306|85.06000000|5.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.05857|44161307|85.06000000|14.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.05857|44161308|85.07000000|18.57700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.05857|44161309|85.07000000|5.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.05857|44161310|85.07000000|3.52300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:07|0.135467|44161311|85.03000000|8.30100000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:10|0.373337|44161312|85.04000000|0.04700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:11|0.08933|44161313|85.05000000|0.04700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:11|0.87331|44161314|85.05000000|6.50000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:12|0.529845|44161315|85.05000000|1.13400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:13|0.11144|44161316|85.00000000|0.46900000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:13|0.955111|44161317|85.02000000|0.35600000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:14|0.007588|44161318|85.02000000|2.16700000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:14|0.49854|44161319|85.04000000|0.73300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:14|0.820347|44161320|85.00000000|4.54600000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:14|0.965764|44161321|84.99000000|2.72800000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:14|0.989784|44161322|84.99000000|1.10400000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:15|0.313961|44161323|84.98000000|0.77000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:15|0.560597|44161324|85.00000000|2.91700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:15|0.560597|44161325|85.00000000|1.45100000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:19|0.461349|44161326|84.97000000|2.01600000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:19|0.461349|44161327|84.96000000|2.16500000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:19|0.461349|44161328|84.96000000|0.29900000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:20|0.510599|44161329|84.97000000|0.17300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:25|0.787011|44161330|84.96000000|1.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:26|0.131286|44161331|84.95000000|0.56200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:27|0.143224|44161332|84.95000000|3.83200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:27|0.967003|44161333|84.96000000|3.62700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:28|0.095781|44161334|84.97000000|3.00400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:28|0.095781|44161335|84.97000000|3.82000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:28|0.61502|44161336|84.96000000|7.13900000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:28|0.76903|44161337|84.96000000|2.97700000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:28|0.76903|44161338|84.96000000|2.35200000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.189482|44161339|84.97000000|0.26500000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.189482|44161340|84.98000000|0.29100000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.634167|44161341|84.97000000|0.43300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.634167|44161342|84.98000000|18.46400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.679165|44161343|84.97000000|0.43300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.73629|44161344|84.97000000|0.03200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.73629|44161345|84.97000000|0.43300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.756227|44161346|84.97000000|0.01500000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.776848|44161347|84.97000000|0.47900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.776848|44161348|84.97000000|0.42100000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.776848|44161349|84.97000000|0.05900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:29|0.853978|44161350|84.99000000|0.11500000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:31|0.632996|44161351|84.99000000|1.98200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:31|0.632996|44161352|84.99000000|2.03000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:32|0.211114|44161353|84.99000000|2.01100000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:32|0.243819|44161354|84.99000000|1.23500000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:33|0.164671|44161355|85.01000000|0.30000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:33|0.290007|44161356|85.02000000|8.35200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:33|0.482201|44161357|85.02000000|7.44400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:33|0.489207|44161358|85.02000000|12.58400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:33|0.546344|44161359|85.02000000|14.94000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:33|0.978412|44161360|85.03000000|2.56400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:34|0.195623|44161361|85.03000000|0.11700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:35|0.38261|44161362|85.02000000|2.35200000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:35|0.38261|44161363|85.02000000|2.35200000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:35|0.408062|44161364|85.02000000|1.00000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:35|0.759227|44161365|85.02000000|2.04800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:35|0.759227|44161366|85.02000000|0.15900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:36|0.256539|44161367|85.03000000|0.27300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:36|0.568423|44161368|85.03000000|15.41200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:36|0.568423|44161369|85.03000000|122.33000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:36|0.599325|44161370|85.05000000|1.47900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:36|0.599325|44161371|85.05000000|3.49000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:36|0.599325|44161372|85.05000000|43.84000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:38|0.045791|44161373|85.04000000|5.99200000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:38|0.612063|44161374|85.06000000|0.12300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:39|0.674871|44161375|85.02000000|3.98200000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:41|0.452222|44161376|85.06000000|18.05300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:41|0.551566|44161377|85.07000000|3.32000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:41|0.596343|44161378|85.07000000|17.84800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:41|0.701753|44161379|85.07000000|22.52400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:42|0.057766|44161380|85.08000000|0.30000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:42|0.144753|44161381|85.09000000|0.54900000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:42|0.156436|44161382|85.09000000|0.45900000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:42|0.171052|44161383|85.09000000|0.04800000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:44|0.036771|44161384|85.09000000|5.99200000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:44|0.574903|44161385|85.08000000|2.34800000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:44|0.574903|44161386|85.07000000|0.90800000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:45|0.447369|44161387|85.10000000|0.27500000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:46|0.348878|44161388|85.08000000|0.07700000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:47|0.014857|44161389|85.11000000|0.05800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:50|0.927943|44161390|85.12000000|1.13500000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:52|0.918411|44161391|85.12000000|1.83000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:53|0.735109|44161392|85.13000000|2.32000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:53|0.735109|44161393|85.13000000|1.13800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:54|0.790763|44161394|85.09000000|0.27500000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:55|0.604041|44161395|85.06000000|0.01900000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:55|0.604041|44161396|85.05000000|1.19200000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:57|0.268868|44161397|85.08000000|0.00900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:00:59|0.889022|44161398|85.11000000|1.25900000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:01|0.907635|44161399|85.11000000|0.74100000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:01|0.932918|44161400|85.12000000|0.56100000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:02|0.517419|44161401|85.12000000|1.74600000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:02|0.517419|44161402|85.12000000|0.02100000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:04|0.669588|44161403|85.12000000|0.99800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:04|0.669588|44161404|85.13000000|16.27700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:05|0.270548|44161405|85.13000000|0.32800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:05|0.950231|44161406|85.12000000|2.34800000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:05|0.950231|44161407|85.10000000|3.53800000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:06|0.730232|44161408|85.10000000|0.35400000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:08|0.294627|44161409|85.13000000|1.41400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:08|0.294627|44161410|85.13000000|21.65100000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:08|0.400751|44161411|85.11000000|3.38000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:10|0.19091|44161412|85.09000000|0.04700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:11|0.846307|44161413|85.10000000|0.12000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:12|0.533343|44161414|85.12000000|0.30000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:12|0.883837|44161415|85.12000000|164.17800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:12|0.901941|44161416|85.12000000|63.72200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:12|0.966126|44161417|85.13000000|18.25300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:12|0.974391|44161418|85.13000000|62.53600000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:12|0.974391|44161419|85.13000000|1.18600000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.446021|44161420|85.17000000|2.51000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.65194|44161421|85.18000000|39.77900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.65194|44161422|85.19000000|0.70400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:15|0.843493|44161423|85.19000000|12.26000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:16|0.437835|44161424|85.17000000|8.00000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:16|0.5005|44161425|85.15000000|5.99200000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:16|0.638545|44161426|85.14000000|12.95100000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:17|0.832359|44161427|85.14000000|0.05900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:17|0.847414|44161428|85.14000000|0.18000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:17|0.847414|44161429|85.15000000|0.08200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:17|0.847414|44161430|85.15000000|0.30300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:19|0.072525|44161431|85.10000000|3.53200000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:19|0.158627|44161432|85.12000000|1.43800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:19|0.158627|44161433|85.13000000|0.86600000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:21|0.805915|44161434|85.13000000|0.04000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:22|0.711063|44161435|85.14000000|2.97100000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:27|0.996809|44161436|85.15000000|0.08900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:28|0.01914|44161437|85.15000000|0.10500000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.084446|44161438|85.15000000|2.03900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.084446|44161439|85.15000000|5.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.084446|44161440|85.15000000|4.01900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.084446|44161441|85.16000000|2.94100000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.084446|44161442|85.16000000|5.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.152377|44161443|85.15000000|5.60000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.181662|44161444|85.15000000|1.58700000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:29|0.181662|44161445|85.14000000|0.24800000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:30|0.037162|44161446|85.16000000|0.27500000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:31|0.96792|44161447|85.16000000|2.15200000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:31|0.96792|44161448|85.16000000|3.66000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:31|0.96792|44161449|85.16000000|5.07800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:31|0.96792|44161450|85.17000000|23.49800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:31|0.96792|44161451|85.17000000|11.67700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:32|0.589734|44161452|85.16000000|1.01700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:35|0.448335|44161453|85.16000000|0.66000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:38|0.765821|44161454|85.15000000|0.11600000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:39|0.907812|44161455|85.15000000|0.46400000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:39|0.930598|44161456|85.15000000|0.40900000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:39|0.948181|44161457|85.15000000|0.47500000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:39|0.963406|44161458|85.15000000|0.11000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:39|0.963406|44161459|85.15000000|0.29600000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:39|0.983446|44161460|85.15000000|0.41400000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:39|0.992618|44161461|85.15000000|0.46800000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:40|0.013306|44161462|85.15000000|0.47600000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:40|0.029918|44161463|85.15000000|0.49500000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:40|0.062157|44161464|85.15000000|0.49400000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:40|0.624756|44161465|85.17000000|1.43500000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:40|0.624756|44161466|85.17000000|7.64500000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:42|0.973833|44161467|85.17000000|1.19300000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.062908|44161468|85.21000000|2.91900000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:44|0.940118|44161469|85.19000000|5.56400000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:45|0.533317|44161470|85.20000000|0.04700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:46|0.240158|44161471|85.17000000|0.19700000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:48|0.123343|44161472|85.19000000|0.71700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:48|0.441854|44161473|85.23000000|5.05600000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:48|0.530357|44161474|85.23000000|0.00800000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:49|0.106538|44161475|85.21000000|9.69200000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:49|0.106538|44161476|85.20000000|4.74600000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:49|0.106538|44161477|85.20000000|5.60000000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:49|0.106538|44161478|85.20000000|0.58400000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:49|0.110767|44161479|85.20000000|5.49300000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:51|0.710728|44161480|85.21000000|8.76300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:51|0.970618|44161481|85.25000000|0.30000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:52|0.11908|44161482|85.21000000|0.43300000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:54|0.182875|44161483|85.23000000|1.40400000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:54|0.665391|44161484|85.25000000|0.21600000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:55|0.013702|44161485|85.24000000|0.77700000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:55|0.013702|44161486|85.25000000|13.78400000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:55|0.493933|44161487|85.25000000|0.30000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:55|0.912608|44161488|85.25000000|0.23000000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:56|0.629071|44161489|85.25000000|0.02300000|0
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:59|0.055671|44161490|85.25000000|2.34400000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:59|0.499373|44161491|85.21000000|0.17700000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:59|0.618551|44161492|85.21000000|12.65800000|2
1645999321|2022-02-27 22:02:01|2022-02-27 22:01:59|0.813022|44161493|85.22000000|0.30000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:04|0.085976|44161494|85.23000000|1.12300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:04|0.50272|44161495|85.20000000|0.96600000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:06|0.102781|44161496|85.21000000|8.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:06|0.117202|44161497|85.20000000|1.37800000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:06|0.117202|44161498|85.20000000|2.34400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:06|0.117202|44161499|85.20000000|2.34800000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:06|0.117202|44161500|85.20000000|1.93000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:06|0.139951|44161501|85.20000000|0.41400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:06|0.139951|44161502|85.20000000|2.34400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:06|0.139951|44161503|85.20000000|10.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:06|0.592471|44161504|85.19000000|0.23300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:08|0.501368|44161505|85.20000000|0.30000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:11|0.40058|44161506|85.20000000|0.77700000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:11|0.40058|44161507|85.21000000|2.33900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:13|0.076026|44161508|85.20000000|1.58300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:13|0.182175|44161509|85.21000000|0.69300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:13|0.182175|44161510|85.21000000|2.67500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:13|0.595736|44161511|85.21000000|0.21400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:14|0.012994|44161512|85.20000000|27.53400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:14|0.020603|44161513|85.20000000|7.16100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:14|0.025473|44161514|85.20000000|4.09500000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:14|0.032534|44161515|85.20000000|31.62700000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:14|0.045544|44161516|85.20000000|2.29900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:14|0.968003|44161517|85.18000000|2.71000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:17|0.314016|44161518|85.18000000|1.41600000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:17|0.314016|44161519|85.18000000|10.23100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:18|0.341204|44161520|85.17000000|12.84600000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:18|0.341204|44161521|85.17000000|1.89600000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:18|0.68628|44161522|85.16000000|0.13300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:19|0.076638|44161523|85.16000000|1.67900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.638341|44161524|85.15000000|0.88400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.645681|44161525|85.14000000|4.48100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.656263|44161526|85.14000000|71.11700000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.679202|44161527|85.14000000|41.27100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.679202|44161528|85.14000000|0.51300000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.679202|44161529|85.14000000|2.32000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:20|0.910113|44161530|85.15000000|1.01800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:21|0.998279|44161531|85.13000000|2.14600000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.392334|44161532|85.13000000|47.85400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.392334|44161533|85.13000000|41.45200000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.392334|44161534|85.13000000|42.98700000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.78894|44161535|85.12000000|1.72100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:22|0.837494|44161536|85.12000000|11.11200000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.239847|44161537|85.13000000|1.47400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.239847|44161538|85.13000000|5.32500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.267637|44161539|85.15000000|5.60000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.267637|44161540|85.15000000|28.76600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.317317|44161541|85.15000000|12.64800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.408567|44161542|85.15000000|53.06600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.408567|44161543|85.15000000|14.78800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.428677|44161544|85.15000000|15.21200000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:23|0.534116|44161545|85.17000000|0.00400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:24|0.519192|44161546|85.16000000|1.13300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:24|0.814427|44161547|85.15000000|8.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:25|0.718893|44161548|85.13000000|0.39900000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:25|0.801797|44161549|85.16000000|0.56000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:26|0.44944|44161550|85.15000000|0.10500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:26|0.530553|44161551|85.13000000|1.35800000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:26|0.736896|44161552|85.13000000|6.77400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:26|0.823943|44161553|85.13000000|4.31500000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.120674|44161554|85.13000000|1.16800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.186728|44161555|85.11000000|5.13900000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.200433|44161556|85.11000000|35.46100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.203946|44161557|85.11000000|1.40200000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.203946|44161558|85.11000000|1.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.286461|44161559|85.09000000|6.01900000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.300687|44161560|85.09000000|5.89700000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.310711|44161561|85.09000000|27.90400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.310711|44161562|85.09000000|2.74600000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.310711|44161563|85.09000000|12.25700000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:28|0.901217|44161564|85.08000000|5.99200000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:30|0.843191|44161565|85.13000000|4.49200000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:31|0.07634|44161566|85.13000000|0.10500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:32|0.702886|44161567|85.12000000|0.01700000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:33|0.726011|44161568|85.13000000|13.33500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:33|0.726011|44161569|85.13000000|53.81000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:33|0.745781|44161570|85.13000000|28.02000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:33|0.764253|44161571|85.14000000|0.30000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:33|0.788425|44161572|85.14000000|2.61200000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:35|0.804047|44161573|85.14000000|5.99200000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:38|0.379258|44161574|85.15000000|0.56100000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:38|0.406972|44161575|85.15000000|1.44800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:38|0.516927|44161576|85.16000000|17.92500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:40|0.647398|44161577|85.18000000|2.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:40|0.867301|44161578|85.16000000|5.99200000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:40|0.867301|44161579|85.15000000|14.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:40|0.867301|44161580|85.15000000|5.85000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:41|0.051036|44161581|85.15000000|0.04700000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:43|0.081284|44161582|85.15000000|46.81900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:45|0.972125|44161583|85.18000000|14.28800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:45|0.990316|44161584|85.18000000|72.06500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:45|0.990316|44161585|85.18000000|17.92000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.052571|44161586|85.21000000|0.30000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.250605|44161587|85.21000000|1.13400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.449911|44161588|85.21000000|16.83500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.449911|44161589|85.22000000|6.66500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:46|0.449911|44161590|85.22000000|13.97600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:47|0.029239|44161591|85.22000000|0.00800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:47|0.573987|44161592|85.22000000|42.92100000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:47|0.573987|44161593|85.23000000|50.04600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:48|0.076399|44161594|85.20000000|3.38600000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:48|0.931879|44161595|85.21000000|5.99200000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:52|0.258407|44161596|85.20000000|8.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:52|0.789542|44161597|85.21000000|2.29500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:53|0.33497|44161598|85.21000000|1.05100000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:53|0.33497|44161599|85.22000000|0.05400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:53|0.33497|44161600|85.22000000|0.06400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:56|0.087344|44161601|85.20000000|0.45400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:56|0.095221|44161602|85.20000000|4.06700000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:56|0.204369|44161603|85.20000000|95.47900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:58|0.499802|44161604|85.22000000|1.33500000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:58|0.499802|44161605|85.22000000|1.33900000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:02:58|0.641364|44161606|85.20000000|0.07000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:01|0.20223|44161607|85.21000000|0.24500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:03|0.775582|44161608|85.20000000|1.42400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:04|0.275132|44161609|85.20000000|3.38800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:04|0.275132|44161610|85.21000000|11.20900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:05|0.08223|44161611|85.21000000|0.27400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:07|0.375079|44161612|85.20000000|1.71600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:08|0.603323|44161613|85.20000000|1.68000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:08|0.603323|44161614|85.20000000|0.85100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:08|0.603323|44161615|85.19000000|0.58300000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:09|0.667106|44161616|85.21000000|0.00400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:10|0.947094|44161617|85.21000000|1.91400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:10|0.947094|44161618|85.21000000|0.07600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:13|0.213914|44161619|85.23000000|0.27400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:14|0.349507|44161620|85.23000000|17.85800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:14|0.43552|44161621|85.24000000|42.79800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:14|0.571295|44161622|85.25000000|2.32000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:14|0.571295|44161623|85.26000000|20.57900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:14|0.571295|44161624|85.26000000|23.11100000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:14|0.814239|44161625|85.27000000|13.75200000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:15|0.703904|44161626|85.24000000|5.56400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:17|0.34498|44161627|85.22000000|0.06000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:17|0.440546|44161628|85.20000000|2.01500000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:18|0.237529|44161629|85.20000000|2.87600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:20|0.487342|44161630|85.16000000|2.11100000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:20|0.52546|44161631|85.16000000|1.23500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.802695|44161632|85.16000000|2.55300000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.842645|44161633|85.15000000|2.32000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.88341|44161634|85.15000000|1.37800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.88341|44161635|85.15000000|2.70800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.88341|44161636|85.16000000|1.38000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.88341|44161637|85.16000000|14.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.88341|44161638|85.17000000|1.03300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.88341|44161639|85.17000000|1.38600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:23|0.88341|44161640|85.17000000|27.57900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.274749|44161641|85.18000000|18.05600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.274749|44161642|85.18000000|43.79500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.274749|44161643|85.19000000|31.14300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.35829|44161644|85.19000000|2.88300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.713247|44161645|85.20000000|18.00600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.713247|44161646|85.21000000|5.56400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.740724|44161647|85.22000000|0.30000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.741202|44161648|85.22000000|2.29900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.772714|44161649|85.22000000|24.31100000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:26|0.987437|44161650|85.23000000|7.90600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.637629|44161651|85.28000000|0.56000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.846221|44161652|85.27000000|8.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.87307|44161653|85.26000000|1.04800000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.87307|44161654|85.25000000|4.67600000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.898511|44161655|85.23000000|5.74000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.907199|44161656|85.23000000|0.25100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.907199|44161657|85.23000000|4.01300000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.951863|44161658|85.23000000|5.18500000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:27|0.951863|44161659|85.23000000|9.48600000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:28|0.140057|44161660|85.22000000|4.13900000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:28|0.148565|44161661|85.22000000|5.86100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:28|0.148565|44161662|85.21000000|42.09100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:28|0.675981|44161663|85.23000000|0.10500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.241313|44161664|85.23000000|0.30000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161665|85.25000000|14.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161666|85.25000000|34.90700000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161667|85.26000000|5.60000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161668|85.26000000|34.53000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161669|85.26000000|48.68200000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161670|85.27000000|5.60000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161671|85.27000000|2.85400000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161672|85.28000000|5.60000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161673|85.28000000|23.46900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161674|85.28000000|5.70800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:29|0.758986|44161675|85.28000000|53.18900000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:31|0.359389|44161676|85.22000000|8.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:32|0.571926|44161677|85.20000000|0.02400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:32|0.731074|44161678|85.22000000|0.91600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:34|0.446238|44161679|85.23000000|0.30000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:35|0.984171|44161680|85.23000000|2.30200000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:37|0.922261|44161681|85.23000000|5.99200000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:38|0.517495|44161682|85.26000000|2.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:38|0.692441|44161683|85.26000000|16.07100000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:40|0.570195|44161684|85.26000000|1.26300000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:40|0.570195|44161685|85.26000000|0.68100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:40|0.644283|44161686|85.26000000|261.18800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:40|0.647855|44161687|85.26000000|19.86200000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:40|0.648023|44161688|85.26000000|5.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:40|0.651979|44161689|85.26000000|12.00600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:40|0.943168|44161690|85.31000000|1.13300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:40|0.943168|44161691|85.31000000|1.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:41|0.875552|44161692|85.30000000|8.00000000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:43|0.53742|44161693|85.31000000|2.93100000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:44|0.768406|44161694|85.30000000|1.12300000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:47|0.313638|44161695|85.28000000|5.99200000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:47|0.313638|44161696|85.28000000|9.84400000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:47|0.368867|44161697|85.28000000|2.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:48|0.468781|44161698|85.29000000|0.46100000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:48|0.683286|44161699|85.26000000|12.68900000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:48|0.935108|44161700|85.25000000|0.00800000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:54|0.996261|44161701|85.26000000|0.01200000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:55|0.317911|44161702|85.27000000|2.00000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:55|0.694294|44161703|85.24000000|3.51200000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:55|0.875202|44161704|85.25000000|1.24000000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:03:58|0.399576|44161705|85.23000000|0.04700000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:04:00|0.214327|44161706|85.26000000|0.21600000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:04:01|0.51684|44161707|85.25000000|2.75100000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:04:01|0.51684|44161708|85.24000000|5.24900000|2
1645999442|2022-02-27 22:04:02|2022-02-27 22:04:01|0.63185|44161709|85.24000000|0.10500000|0
1645999442|2022-02-27 22:04:02|2022-02-27 22:04:01|0.8097|44161710|85.23000000|0.27700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:03|0.817179|44161711|85.23000000|12.40300000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:08|0.155867|44161712|85.25000000|40.59600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:09|0.33499|44161713|85.28000000|18.22600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:10|0.411219|44161714|85.29000000|0.00900000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:11|0.763262|44161715|85.29000000|10.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:11|0.76723|44161716|85.29000000|35.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:11|0.771201|44161717|85.29000000|34.65700000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:12|0.424599|44161718|85.33000000|4.73600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:12|0.95537|44161719|85.33000000|0.00300000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:12|0.95537|44161720|85.34000000|2.25300000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:13|0.962556|44161721|85.34000000|5.75100000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.551571|44161722|85.33000000|5.99200000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.920787|44161723|85.32000000|3.77800000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.920787|44161724|85.30000000|6.39600000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.920787|44161725|85.30000000|5.60000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.920787|44161726|85.30000000|17.59700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.94268|44161727|85.29000000|10.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.94268|44161728|85.29000000|22.80000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.94268|44161729|85.29000000|7.88400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.979914|44161730|85.29000000|12.66700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:14|0.998159|44161731|85.29000000|22.80000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.121864|44161732|85.25000000|12.68800000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.556527|44161733|85.24000000|12.33700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.626396|44161734|85.24000000|55.08500000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.814899|44161735|85.23000000|0.23300000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:15|0.955911|44161736|85.22000000|10.87600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:16|0.004364|44161737|85.24000000|0.50000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:16|0.012273|44161738|85.24000000|7.46600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:16|0.012273|44161739|85.25000000|4.23400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:16|0.562922|44161740|85.21000000|0.00400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:19|0.874385|44161741|85.26000000|18.21100000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:21|0.128845|44161742|85.27000000|1.26100000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:22|0.39951|44161743|85.25000000|8.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:22|0.39951|44161744|85.25000000|3.30200000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:25|0.221353|44161745|85.27000000|0.04700000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:25|0.501909|44161746|85.27000000|2.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:28|0.180763|44161747|85.21000000|5.44300000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:29|0.668994|44161748|85.21000000|1.30300000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:30|0.985856|44161749|85.21000000|5.84700000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:32|0.337513|44161750|85.21000000|0.17500000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:34|0.241049|44161751|85.20000000|1.50000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:34|0.241049|44161752|85.20000000|1.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:34|0.241049|44161753|85.20000000|0.50000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:36|0.240621|44161754|85.22000000|2.13200000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:37|0.247386|44161755|85.20000000|1.98600000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:37|0.247386|44161756|85.19000000|2.45800000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:37|0.247386|44161757|85.19000000|14.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:37|0.247386|44161758|85.19000000|3.38100000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:37|0.247386|44161759|85.19000000|1.61500000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.449375|44161760|85.18000000|1.54800000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.449375|44161761|85.18000000|17.27000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.488251|44161762|85.18000000|1.98400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.488251|44161763|85.19000000|6.86200000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.488251|44161764|85.19000000|1.72900000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.488251|44161765|85.19000000|14.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.488251|44161766|85.20000000|0.93300000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.488251|44161767|85.20000000|3.48200000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.488251|44161768|85.21000000|1.88000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.488251|44161769|85.21000000|7.88400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.488251|44161770|85.21000000|2.37700000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.488251|44161771|85.22000000|13.05300000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:38|0.688154|44161772|85.16000000|0.03800000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:40|0.262408|44161773|85.18000000|1.44600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:41|0.539126|44161774|85.17000000|0.00400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:41|0.762538|44161775|85.18000000|18.19200000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:43|0.883632|44161776|85.19000000|3.72400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:44|0.176593|44161777|85.17000000|0.05400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:46|0.450279|44161778|85.21000000|1.75900000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:46|0.450279|44161779|85.21000000|0.18000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:49|0.255721|44161780|85.20000000|0.03300000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:50|0.485667|44161781|85.22000000|0.30000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:51|0.005564|44161782|85.21000000|7.63700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:51|0.73529|44161783|85.22000000|0.32700000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:52|0.913422|44161784|85.20000000|0.13800000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:54|0.352499|44161785|85.21000000|5.99200000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:54|0.398424|44161786|85.22000000|17.58400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:54|0.398424|44161787|85.23000000|12.41600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:55|0.127261|44161788|85.24000000|0.10500000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:55|0.299176|44161789|85.24000000|0.78300000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:56|0.370565|44161790|85.23000000|1.98800000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:57|0.998693|44161791|85.24000000|0.30000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:58|0.304828|44161792|85.25000000|27.45100000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:58|0.800831|44161793|85.25000000|5.56400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:59|0.484416|44161794|85.23000000|14.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:59|0.484416|44161795|85.23000000|4.31300000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:04:59|0.675448|44161796|85.23000000|5.99200000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:00|0.439612|44161797|85.18000000|0.50000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:02|0.626746|44161798|85.19000000|6.79400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:02|0.626746|44161799|85.20000000|4.47900000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:02|0.626746|44161800|85.20000000|12.15500000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:06|0.100698|44161801|85.20000000|25.04000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:06|0.148652|44161802|85.19000000|0.58400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:06|0.492602|44161803|85.20000000|0.23700000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:06|0.923129|44161804|85.21000000|0.55500000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:07|0.640563|44161805|85.22000000|4.00700000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:11|0.180856|44161806|85.22000000|0.04700000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:11|0.488383|44161807|85.22000000|14.14200000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:11|0.829917|44161808|85.23000000|17.84100000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:19|0.060874|44161809|85.22000000|1.16800000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:19|0.956434|44161810|85.22000000|0.24200000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:20|0.821745|44161811|85.23000000|0.20000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:21|0.240302|44161812|85.24000000|18.23600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:21|0.372523|44161813|85.25000000|2.89000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:22|0.035411|44161814|85.27000000|3.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:22|0.253875|44161815|85.26000000|0.27400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:23|0.58234|44161816|85.26000000|5.56400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:23|0.774357|44161817|85.27000000|1.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:25|0.053256|44161818|85.27000000|3.49000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:26|0.347264|44161819|85.28000000|0.02700000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:26|0.347598|44161820|85.26000000|1.33100000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:26|0.712219|44161821|85.25000000|0.07000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:29|0.023361|44161822|85.24000000|1.97100000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161823|85.25000000|1.46000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161824|85.24000000|0.37300000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161825|85.23000000|0.12900000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161826|85.23000000|14.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161827|85.23000000|5.60000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161828|85.23000000|5.09700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161829|85.23000000|7.91500000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161830|85.22000000|21.60500000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161831|85.22000000|10.25400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161832|85.22000000|5.60000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161833|85.22000000|17.33300000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161834|85.21000000|5.60000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161835|85.21000000|40.09300000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161836|85.21000000|22.80000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161837|85.21000000|48.66700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161838|85.21000000|38.61700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161839|85.21000000|59.89600000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161840|85.21000000|10.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161841|85.20000000|5.60000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.099323|44161842|85.20000000|25.72900000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:30|0.995701|44161843|85.22000000|7.41100000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:33|0.492038|44161844|85.23000000|10.06800000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:33|0.492038|44161845|85.23000000|1.93200000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:33|0.877453|44161846|85.25000000|0.69000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:33|0.877453|44161847|85.25000000|0.44300000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:35|0.804469|44161848|85.25000000|2.24600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:35|0.834521|44161849|85.25000000|0.56000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:35|0.876538|44161850|85.25000000|0.56100000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:37|0.812403|44161851|85.25000000|11.50600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:37|0.956191|44161852|85.24000000|0.56100000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.274168|44161853|85.24000000|5.60000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.274168|44161854|85.24000000|2.25100000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.376219|44161855|85.23000000|2.34400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.376219|44161856|85.23000000|2.34400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.376219|44161857|85.23000000|2.34400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.376219|44161858|85.23000000|2.34400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.376219|44161859|85.23000000|2.34400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:38|0.466284|44161860|85.20000000|8.15600000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:39|0.759009|44161861|85.21000000|2.26700000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:39|0.759009|44161862|85.21000000|2.53100000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:40|0.100403|44161863|85.23000000|4.82900000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:40|0.163849|44161864|85.24000000|15.03400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:40|0.287224|44161865|85.24000000|2.38900000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:40|0.856387|44161866|85.25000000|1.42000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:40|0.867878|44161867|85.25000000|4.39300000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:41|0.701461|44161868|85.24000000|0.22300000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:42|0.156883|44161869|85.25000000|9.14800000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:46|0.289153|44161870|85.24000000|2.34400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:46|0.289153|44161871|85.24000000|2.34400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:46|0.289153|44161872|85.24000000|2.34400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:46|0.289153|44161873|85.24000000|2.34400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:46|0.298025|44161874|85.23000000|2.34400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:47|0.637931|44161875|85.22000000|0.99400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:47|0.717525|44161876|85.24000000|0.30000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:49|0.391911|44161877|85.22000000|0.50200000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:50|0.607987|44161878|85.20000000|4.40700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:50|0.686144|44161879|85.20000000|0.22000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.300432|44161880|85.20000000|0.21600000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.477633|44161881|85.19000000|5.56400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.48623|44161882|85.20000000|0.30000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.831294|44161883|85.18000000|8.57700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.840529|44161884|85.17000000|17.89000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.840529|44161885|85.17000000|0.36100000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.848981|44161886|85.17000000|12.26400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.848981|44161887|85.17000000|3.42800000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.873808|44161888|85.16000000|10.00000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.873808|44161889|85.15000000|28.41700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.892584|44161890|85.17000000|8.92600000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.911211|44161891|85.17000000|9.08500000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.93836|44161892|85.15000000|15.50700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.93836|44161893|85.15000000|3.34600000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.93836|44161894|85.15000000|6.26000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:51|0.973731|44161895|85.15000000|4.76600000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.031891|44161896|85.15000000|7.99000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.039965|44161897|85.15000000|3.78400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.145126|44161898|85.14000000|24.49700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.145126|44161899|85.14000000|24.51700000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.145126|44161900|85.14000000|12.25800000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.145126|44161901|85.14000000|3.82400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.516355|44161902|85.15000000|9.58200000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.526441|44161903|85.15000000|2.67000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.6439|44161904|85.14000000|4.24400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.680837|44161905|85.15000000|0.92000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:52|0.680837|44161906|85.16000000|3.73900000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:53|0.045077|44161907|85.17000000|5.56400000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:55|0.396117|44161908|85.19000000|6.60000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:56|0.953267|44161909|85.16000000|0.20000000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:57|0.19469|44161910|85.16000000|0.00400000|2
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:57|0.308637|44161911|85.19000000|0.00500000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:58|0.919143|44161912|85.20000000|1.45900000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:05:59|0.750358|44161913|85.20000000|10.00000000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:06:00|0.871426|44161914|85.20000000|2.54100000|0
1645999561|2022-02-27 22:06:01|2022-02-27 22:06:00|0.871426|44161915|85.20000000|2.98700000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:01|0.444268|44161916|85.18000000|0.35800000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:03|0.21809|44161917|85.16000000|1.14200000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:06|0.701437|44161918|85.18000000|5.60000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:06|0.701437|44161919|85.18000000|0.15900000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:07|0.531163|44161920|85.18000000|1.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:09|0.456166|44161921|85.22000000|5.43500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:09|0.456166|44161922|85.22000000|14.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:09|0.456166|44161923|85.22000000|5.60000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:09|0.456166|44161924|85.23000000|5.60000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:09|0.456166|44161925|85.23000000|75.18600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:09|0.456166|44161926|85.23000000|48.32400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:09|0.456166|44161927|85.23000000|42.67600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:09|0.456166|44161928|85.23000000|3.17900000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:10|0.036198|44161929|85.20000000|11.17500000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:10|0.036198|44161930|85.20000000|6.70600000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:10|0.06423|44161931|85.22000000|1.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:10|0.661081|44161932|85.22000000|0.10500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:11|0.268764|44161933|85.22000000|0.16900000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:11|0.919344|44161934|85.22000000|1.13300000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:12|0.271042|44161935|85.22000000|0.15800000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:14|0.12729|44161936|85.19000000|8.13500000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:14|0.930576|44161937|85.21000000|0.56100000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:15|0.903998|44161938|85.20000000|1.41700000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:16|0.605347|44161939|85.22000000|0.21600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:19|0.584161|44161940|85.22000000|0.23300000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:20|0.753388|44161941|85.22000000|71.80100000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.263694|44161942|85.24000000|66.90400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.276463|44161943|85.24000000|6.53300000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.276566|44161944|85.24000000|45.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.2768|44161945|85.24000000|59.71300000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.294925|44161946|85.25000000|7.90500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.550147|44161947|85.25000000|50.58400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.550456|44161948|85.25000000|11.23400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.550456|44161949|85.25000000|49.32100000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.572483|44161950|85.25000000|2.34600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.608003|44161951|85.25000000|11.58400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.608348|44161952|85.25000000|115.43900000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.785356|44161953|85.27000000|1.65300000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:21|0.785356|44161954|85.27000000|16.18700000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:25|0.46726|44161955|85.26000000|2.30000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:26|0.517501|44161956|85.27000000|0.30000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:26|0.891855|44161957|85.27000000|54.51700000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:26|0.906377|44161958|85.27000000|35.76300000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.293739|44161959|85.32000000|12.24400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.572884|44161960|85.34000000|13.02200000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.572884|44161961|85.34000000|2.32000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.572884|44161962|85.35000000|0.46900000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:27|0.572884|44161963|85.35000000|7.56700000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:28|0.196564|44161964|85.36000000|0.01900000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:29|0.100208|44161965|85.40000000|2.87600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:29|0.266639|44161966|85.39000000|19.56400000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:31|0.3965|44161967|85.38000000|5.56400000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:31|0.3965|44161968|85.38000000|14.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:34|0.344095|44161969|85.39000000|22.30000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:34|0.344095|44161970|85.39000000|5.56400000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:34|0.470961|44161971|85.38000000|2.34000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:34|0.470961|44161972|85.38000000|2.34000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:34|0.470961|44161973|85.38000000|2.34000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:34|0.470961|44161974|85.38000000|2.34000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:35|0.827254|44161975|85.36000000|0.13200000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:37|0.561289|44161976|85.35000000|2.19100000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:37|0.561289|44161977|85.35000000|0.05500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:37|0.602221|44161978|85.38000000|0.30000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:37|0.684632|44161979|85.38000000|0.11700000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.390387|44161980|85.35000000|7.48500000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.390387|44161981|85.34000000|2.11900000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.390387|44161982|85.34000000|9.24800000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.390387|44161983|85.34000000|25.30000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:38|0.434972|44161984|85.34000000|4.49600000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:39|0.03469|44161985|85.33000000|0.88600000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:39|0.299508|44161986|85.35000000|0.30000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:39|0.43099|44161987|85.33000000|11.74800000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:39|0.43099|44161988|85.33000000|14.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:39|0.43099|44161989|85.33000000|5.60000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:39|0.43099|44161990|85.33000000|4.77000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:39|0.660261|44161991|85.34000000|0.12800000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:40|0.142791|44161992|85.32000000|0.46800000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:40|0.142791|44161993|85.32000000|14.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:40|0.142791|44161994|85.33000000|2.36200000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:41|0.112586|44161995|85.31000000|9.41600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:41|0.112586|44161996|85.31000000|5.60000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:41|0.627627|44161997|85.34000000|0.05500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:43|0.493809|44161998|85.37000000|2.07600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:43|0.493809|44161999|85.38000000|4.17500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:44|0.170971|44162000|85.37000000|2.10200000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:44|0.170971|44162001|85.36000000|0.87900000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:45|0.176408|44162002|85.37000000|1.60000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:45|0.559661|44162003|85.39000000|3.44400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:46|0.670848|44162004|85.38000000|0.96100000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.473357|44162005|85.35000000|10.11800000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.476298|44162006|85.35000000|2.57200000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.492502|44162007|85.33000000|18.10800000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.552004|44162008|85.33000000|4.69200000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.741972|44162009|85.32000000|29.22000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.984248|44162010|85.32000000|23.40800000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:47|0.984248|44162011|85.32000000|12.68800000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:48|0.016414|44162012|85.31000000|2.34400000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:48|0.369372|44162013|85.30000000|5.56400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:48|0.639528|44162014|85.30000000|0.38300000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:48|0.896303|44162015|85.30000000|0.17800000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:49|0.36803|44162016|85.30000000|0.22100000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:51|0.025324|44162017|85.34000000|1.34100000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:55|0.683357|44162018|85.29000000|2.32000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:55|0.683357|44162019|85.29000000|12.64700000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:55|0.683357|44162020|85.28000000|4.02500000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:55|0.683357|44162021|85.28000000|5.60000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:55|0.683357|44162022|85.27000000|5.60000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:55|0.683357|44162023|85.27000000|0.21600000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.602316|44162024|85.30000000|1.62400000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.602316|44162025|85.29000000|1.64500000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.602316|44162026|85.29000000|5.60000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.626188|44162027|85.28000000|14.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.629787|44162028|85.27000000|17.11500000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.629787|44162029|85.27000000|2.74600000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.629787|44162030|85.27000000|12.65800000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.629787|44162031|85.27000000|10.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:56|0.807726|44162032|85.24000000|7.50500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:57|0.068121|44162033|85.26000000|2.69700000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:57|0.100348|44162034|85.27000000|1.28600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:57|0.139744|44162035|85.27000000|4.27800000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:57|0.211892|44162036|85.27000000|1.28400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:57|0.280096|44162037|85.26000000|5.77300000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:06:57|0.306412|44162038|85.27000000|14.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:00|0.716526|44162039|85.24000000|6.05800000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:00|0.723704|44162040|85.24000000|3.35800000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:01|0.635675|44162041|85.30000000|0.48600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:02|0.318303|44162042|85.31000000|0.21600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:02|0.93179|44162043|85.32000000|0.56000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:02|0.997901|44162044|85.32000000|0.46000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:05|0.262718|44162045|85.32000000|14.00000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:06|0.998598|44162046|85.28000000|12.65700000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:08|0.707679|44162047|85.24000000|3.00200000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:08|0.814933|44162048|85.24000000|9.56000000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:09|0.453619|44162049|85.23000000|0.56000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:13|0.609956|44162050|85.20000000|0.36100000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:14|0.473301|44162051|85.19000000|9.41600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:14|0.698483|44162052|85.20000000|2.03200000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:14|0.721178|44162053|85.20000000|1.23900000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:16|0.399801|44162054|85.18000000|17.65400000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:18|0.028879|44162055|85.17000000|5.13600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:19|0.145697|44162056|85.18000000|2.91600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:20|0.191657|44162057|85.18000000|1.68400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:20|0.815365|44162058|85.16000000|2.91300000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:26|0.319765|44162059|85.16000000|9.72600000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:26|0.656482|44162060|85.14000000|0.11900000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:26|0.916918|44162061|85.14000000|0.58700000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:27|0.466669|44162062|85.17000000|1.30600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:27|0.466669|44162063|85.17000000|0.94000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:27|0.474608|44162064|85.18000000|0.60000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:27|0.514826|44162065|85.19000000|98.14000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:27|0.514826|44162066|85.19000000|7.78000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:30|0.246747|44162067|85.23000000|2.33400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:30|0.989793|44162068|85.23000000|0.21600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:36|0.473571|44162069|85.27000000|1.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:36|0.473737|44162070|85.24000000|0.00400000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:36|0.512735|44162071|85.27000000|6.48100000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:36|0.512735|44162072|85.27000000|13.58200000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:43|0.359591|44162073|85.26000000|0.01800000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:43|0.894828|44162074|85.26000000|1.25400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:46|0.180687|44162075|85.27000000|0.41800000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:46|0.180687|44162076|85.27000000|5.60000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:46|0.180687|44162077|85.27000000|0.46900000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:46|0.180687|44162078|85.28000000|5.02300000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:46|0.41354|44162079|85.27000000|0.55500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:46|0.614126|44162080|85.27000000|0.01100000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:47|0.604942|44162081|85.27000000|0.76900000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:48|0.002624|44162082|85.28000000|0.21600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.292082|44162083|85.30000000|71.55500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.303174|44162084|85.30000000|34.44500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.305811|44162085|85.30000000|0.40500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.322358|44162086|85.30000000|11.54800000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.349071|44162087|85.30000000|47.47500000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.386429|44162088|85.30000000|6.94300000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.389997|44162089|85.30000000|8.86400000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.40762|44162090|85.30000000|9.53200000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.435145|44162091|85.30000000|12.88200000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.438652|44162092|85.30000000|15.09600000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.570355|44162093|85.30000000|15.00000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:49|0.894656|44162094|85.29000000|8.14800000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:50|0.421555|44162095|85.27000000|5.56400000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:50|0.536486|44162096|85.26000000|0.02300000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:51|0.353857|44162097|85.25000000|0.16400000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:51|0.353857|44162098|85.25000000|1.34300000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:52|0.011359|44162099|85.24000000|9.41600000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:52|0.011359|44162100|85.23000000|0.23400000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:52|0.011359|44162101|85.23000000|13.76600000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:52|0.442303|44162102|85.23000000|16.79200000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:52|0.782758|44162103|85.23000000|2.29800000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:52|0.999381|44162104|85.22000000|1.07900000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:53|0.337771|44162105|85.22000000|0.58200000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:54|0.888068|44162106|85.24000000|0.14000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:55|0.059425|44162107|85.22000000|3.98200000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:55|0.701643|44162108|85.21000000|0.56000000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:56|0.055897|44162109|85.20000000|12.65600000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:56|0.157979|44162110|85.18000000|0.10600000|2
1645999681|2022-02-27 22:08:01|2022-02-27 22:07:56|0.232371|44162111|85.21000000|0.04700000|0
1645999681|2022-02-27 22:08:01|2022-02-27 22:08:00|0.985204|44162112|85.20000000|0.76600000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:01|0.589324|44162113|85.19000000|0.47100000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:01|0.922216|44162114|85.17000000|12.70800000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:02|0.002668|44162115|85.19000000|0.02300000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:02|0.062925|44162116|85.16000000|0.00400000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:02|0.546482|44162117|85.19000000|0.58400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:06|0.169538|44162118|85.19000000|2.33200000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:10|0.412648|44162119|85.19000000|5.60000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:10|0.453328|44162120|85.19000000|1.88100000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:10|0.780966|44162121|85.19000000|1.24100000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:10|0.811177|44162122|85.19000000|1.22500000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:10|0.827259|44162123|85.19000000|1.21000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:10|0.827259|44162124|85.20000000|5.60000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:10|0.827259|44162125|85.20000000|11.56500000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:13|0.595536|44162126|85.17000000|5.17700000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:14|0.203306|44162127|85.19000000|25.51200000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:14|0.240339|44162128|85.19000000|1.81800000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:14|0.304018|44162129|85.20000000|5.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:17|0.96344|44162130|85.20000000|0.60000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:17|0.96344|44162131|85.20000000|0.53200000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:18|0.38439|44162132|85.20000000|1.13300000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.119521|44162133|85.19000000|5.60000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.119521|44162134|85.19000000|4.55000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.559531|44162135|85.17000000|9.18100000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.601201|44162136|85.15000000|3.07000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.626823|44162137|85.15000000|22.80000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.626823|44162138|85.15000000|12.62600000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.643595|44162139|85.14000000|16.56600000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.643595|44162140|85.14000000|24.50400000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.643595|44162141|85.14000000|27.65500000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.643595|44162142|85.14000000|10.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.643595|44162143|85.14000000|2.74600000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.643595|44162144|85.14000000|5.81700000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.788021|44162145|85.14000000|8.27500000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.871502|44162146|85.14000000|0.54900000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.890332|44162147|85.14000000|4.53700000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.909948|44162148|85.14000000|0.09700000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:20|0.917931|44162149|85.15000000|10.32900000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:21|0.031694|44162150|85.15000000|4.60500000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:21|0.032363|44162151|85.16000000|3.82200000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:23|0.261571|44162152|85.17000000|5.56400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:23|0.261571|44162153|85.17000000|5.56400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:24|0.718383|44162154|85.17000000|0.19400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:24|0.760772|44162155|85.18000000|11.57900000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:24|0.765301|44162156|85.20000000|0.30000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:26|0.826935|44162157|85.20000000|0.10300000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:30|0.43737|44162158|85.21000000|5.60000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:30|0.43737|44162159|85.21000000|0.25600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:33|0.043085|44162160|85.21000000|5.56400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:33|0.043085|44162161|85.21000000|27.45100000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:33|0.75158|44162162|85.23000000|0.02600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:35|0.802885|44162163|85.22000000|0.56100000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:40|0.967142|44162164|85.20000000|1.43000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:41|0.119694|44162165|85.19000000|2.84900000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:45|0.943572|44162166|85.22000000|5.56400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:45|0.943572|44162167|85.22000000|9.41600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:45|0.943572|44162168|85.22000000|5.56400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:45|0.943572|44162169|85.23000000|5.60000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:45|0.943572|44162170|85.23000000|4.21200000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:46|0.111715|44162171|85.24000000|0.11600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:46|0.363598|44162172|85.24000000|10.00000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:46|0.420749|44162173|85.25000000|0.30000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:46|0.440755|44162174|85.25000000|11.81500000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:46|0.467626|44162175|85.25000000|12.61100000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:49|0.543788|44162176|85.24000000|5.56400000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:49|0.565725|44162177|85.23000000|17.58500000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:49|0.956536|44162178|85.23000000|0.90300000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:49|0.956536|44162179|85.24000000|1.11700000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:51|0.817441|44162180|85.21000000|12.68200000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:51|0.946207|44162181|85.21000000|2.86600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:54|0.133989|44162182|85.20000000|1.12200000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:54|0.285406|44162183|85.19000000|12.68800000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:55|0.288136|44162184|85.19000000|0.45900000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:57|0.670246|44162185|85.18000000|0.21400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:57|0.681778|44162186|85.18000000|1.25000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:08:59|0.714358|44162187|85.19000000|0.28600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:01|0.882961|44162188|85.20000000|0.30000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:01|0.889013|44162189|85.20000000|2.42700000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:01|0.889013|44162190|85.20000000|1.36400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:01|0.889013|44162191|85.20000000|3.92000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:01|0.927604|44162192|85.20000000|4.08900000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:02|0.268549|44162193|85.20000000|8.02500000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:03|0.022876|44162194|85.21000000|1.01200000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:03|0.022876|44162195|85.21000000|0.50600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:03|0.038683|44162196|85.21000000|0.25300000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:04|0.146956|44162197|85.22000000|0.10500000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:04|0.999129|44162198|85.22000000|0.81900000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:04|0.999129|44162199|85.23000000|13.21100000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:05|0.114403|44162200|85.22000000|0.40900000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:08|0.33174|44162201|85.23000000|0.21600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:09|0.883837|44162202|85.24000000|0.84600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:11|0.298429|44162203|85.24000000|0.24400000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:11|0.298429|44162204|85.22000000|11.26600000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:11|0.53096|44162205|85.24000000|0.12200000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:11|0.53096|44162206|85.22000000|0.87800000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:11|0.751622|44162207|85.24000000|0.12900000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:11|0.751622|44162208|85.24000000|0.25000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.409848|44162209|85.25000000|7.78500000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.437183|44162210|85.26000000|2.32000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.437183|44162211|85.26000000|39.98900000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.448788|44162212|85.25000000|1.72200000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.448788|44162213|85.26000000|9.82800000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.47984|44162214|85.26000000|5.93700000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:12|0.599962|44162215|85.26000000|6.13000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:13|0.462522|44162216|85.26000000|0.02300000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:13|0.851493|44162217|85.26000000|10.13600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:13|0.892203|44162218|85.26000000|4.97200000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:13|0.990799|44162219|85.29000000|0.21500000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:13|0.990799|44162220|85.29000000|5.30100000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:13|0.990799|44162221|85.30000000|18.99400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:14|0.337882|44162222|85.30000000|1.95700000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:14|0.337882|44162223|85.29000000|0.45500000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:14|0.373883|44162224|85.30000000|0.40400000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:14|0.373883|44162225|85.30000000|1.22900000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:14|0.422823|44162226|85.29000000|1.22000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:17|0.393928|44162227|85.31000000|0.00400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:18|0.287112|44162228|85.32000000|0.30000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:19|0.49038|44162229|85.33000000|2.30000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:20|0.295021|44162230|85.33000000|0.56000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.125276|44162231|85.34000000|4.16000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.125276|44162232|85.34000000|0.22000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.125276|44162233|85.34000000|2.10200000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.884679|44162234|85.33000000|5.56400000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.884679|44162235|85.33000000|12.62600000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.884679|44162236|85.33000000|10.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:24|0.884679|44162237|85.33000000|6.22800000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:25|0.19169|44162238|85.34000000|0.02300000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:26|0.916933|44162239|85.35000000|0.02100000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.210549|44162240|85.33000000|4.76800000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.224418|44162241|85.32000000|10.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.224418|44162242|85.31000000|6.24000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.224418|44162243|85.31000000|0.54500000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.249746|44162244|85.31000000|5.81800000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.257458|44162245|85.31000000|0.94500000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:28|0.44604|44162246|85.30000000|22.80000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:29|0.323983|44162247|85.31000000|1.89400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:29|0.323983|44162248|85.32000000|10.34600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:30|0.740991|44162249|85.29000000|0.12900000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:33|0.200633|44162250|85.27000000|1.17200000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:33|0.811462|44162251|85.26000000|2.38000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:36|0.710886|44162252|85.29000000|0.66700000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:38|0.169939|44162253|85.26000000|3.92400000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:38|0.620386|44162254|85.26000000|0.06400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:38|0.740188|44162255|85.26000000|0.99900000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:38|0.843522|44162256|85.26000000|0.46000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:38|0.918199|44162257|85.24000000|0.12900000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:38|0.918199|44162258|85.23000000|0.12100000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:41|0.00454|44162259|85.24000000|5.56400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:43|0.349915|44162260|85.24000000|0.21600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:43|0.974392|44162261|85.22000000|0.12900000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:44|0.221742|44162262|85.22000000|0.00400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:44|0.242145|44162263|85.21000000|2.08400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:44|0.242145|44162264|85.22000000|0.91600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:48|0.645754|44162265|85.21000000|5.56400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:52|0.451909|44162266|85.23000000|2.30500000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:52|0.673015|44162267|85.24000000|0.72400000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:52|0.673015|44162268|85.25000000|0.28000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:53|0.609386|44162269|85.26000000|0.56000000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:55|0.135739|44162270|85.25000000|1.68300000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:55|0.54487|44162271|85.22000000|14.00000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:55|0.54487|44162272|85.21000000|17.40200000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:55|0.54487|44162273|85.21000000|5.60000000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:55|0.54487|44162274|85.21000000|4.84700000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:55|0.54487|44162275|85.20000000|5.34100000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:55|0.634677|44162276|85.22000000|1.56500000|2
1645999803|2022-02-27 22:10:03|2022-02-27 22:09:57|0.73339|44162277|85.25000000|0.05900000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:00|0.400632|44162278|85.23000000|0.00700000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:02|0.074228|44162279|85.22000000|0.76600000|0
1645999803|2022-02-27 22:10:03|2022-02-27 22:10:02|0.074228|44162280|85.23000000|1.53400000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:04|0.247864|44162281|85.24000000|14.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:04|0.781642|44162282|85.21000000|10.05000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:04|0.781642|44162283|85.21000000|5.49500000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:04|0.813646|44162284|85.20000000|1.40900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:06|0.263849|44162285|85.20000000|2.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:07|0.588596|44162286|85.23000000|11.50100000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:09|0.628359|44162287|85.23000000|1.49000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:09|0.877928|44162288|85.24000000|5.13600000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:10|0.053471|44162289|85.25000000|4.98100000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:10|0.151676|44162290|85.21000000|20.50000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:10|0.151676|44162291|85.20000000|5.60000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:12|0.733764|44162292|85.23000000|0.02000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:13|0.082083|44162293|85.20000000|27.90000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:13|0.125388|44162294|85.19000000|2.32000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:13|0.125388|44162295|85.19000000|0.12900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:13|0.125388|44162296|85.19000000|3.75000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:14|0.982155|44162297|85.21000000|5.60000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:14|0.982155|44162298|85.22000000|1.40000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:17|0.416504|44162299|85.21000000|2.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:18|0.97217|44162300|85.17000000|24.51400000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:19|0.165681|44162301|85.16000000|11.02300000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:19|0.571294|44162302|85.18000000|3.11000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:19|0.911161|44162303|85.19000000|0.30000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:20|0.793379|44162304|85.20000000|2.33500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:23|0.693267|44162305|85.17000000|0.66900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:24|0.336094|44162306|85.16000000|5.86900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:24|0.927854|44162307|85.16000000|1.24800000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:25|0.235336|44162308|85.19000000|0.37400000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:25|0.7196|44162309|85.19000000|0.46900000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:25|0.7196|44162310|85.19000000|0.03100000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:25|0.846025|44162311|85.16000000|0.00500000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:26|0.343625|44162312|85.19000000|2.33500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:28|0.575091|44162313|85.16000000|1.29300000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:28|0.856876|44162314|85.19000000|0.10500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:30|0.717204|44162315|85.20000000|1.33600000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:32|0.535228|44162316|85.19000000|5.13600000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:32|0.578118|44162317|85.20000000|7.53100000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:33|0.01805|44162318|85.20000000|1.64900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:33|0.01805|44162319|85.20000000|0.68000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:34|0.442121|44162320|85.21000000|1.95900000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:34|0.442121|44162321|85.22000000|5.60000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:34|0.442121|44162322|85.22000000|4.02800000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:34|0.442121|44162323|85.22000000|14.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:34|0.442121|44162324|85.23000000|7.84000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:34|0.442121|44162325|85.23000000|43.46600000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:34|0.442121|44162326|85.23000000|41.12700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:34|0.442121|44162327|85.23000000|7.25500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:35|0.123598|44162328|85.21000000|1.69100000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:35|0.123598|44162329|85.20000000|0.30300000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:38|0.673476|44162330|85.22000000|1.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:44|0.020795|44162331|85.17000000|3.49400000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:44|0.934885|44162332|85.17000000|0.04300000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:45|0.675829|44162333|85.19000000|0.32700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:47|0.048098|44162334|85.17000000|14.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:47|0.048098|44162335|85.17000000|7.49400000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:48|0.828824|44162336|85.16000000|5.60000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:48|0.828824|44162337|85.16000000|14.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:48|0.828824|44162338|85.15000000|5.60000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:48|0.828824|44162339|85.15000000|0.12900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:48|0.828824|44162340|85.15000000|5.00200000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:50|0.584489|44162341|85.18000000|2.00300000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:50|0.584489|44162342|85.19000000|2.53000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:50|0.584489|44162343|85.19000000|14.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:50|0.584489|44162344|85.19000000|5.60000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:50|0.584489|44162345|85.19000000|5.07400000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:51|0.891538|44162346|85.18000000|1.78900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:54|0.260403|44162347|85.18000000|0.43900000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:56|0.867505|44162348|85.18000000|1.46200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:56|0.867505|44162349|85.19000000|5.04700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:56|0.867505|44162350|85.19000000|5.11900000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:56|0.867505|44162351|85.19000000|5.60000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:56|0.867505|44162352|85.19000000|14.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:56|0.867505|44162353|85.20000000|7.80600000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:56|0.867505|44162354|85.20000000|5.60000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:56|0.867505|44162355|85.20000000|14.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:56|0.867505|44162356|85.20000000|29.22200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:59|0.047684|44162357|85.19000000|0.15800000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:10:59|0.837468|44162358|85.19000000|0.53200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:00|0.676575|44162359|85.15000000|0.01600000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:00|0.676575|44162360|85.15000000|10.45100000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:04|0.88151|44162361|85.15000000|14.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:04|0.88151|44162362|85.15000000|3.82300000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:06|0.816963|44162363|85.13000000|25.50000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.729879|44162364|85.13000000|1.93500000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.750035|44162365|85.12000000|1.14600000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.750035|44162366|85.12000000|76.34900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.750035|44162367|85.12000000|14.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.750035|44162368|85.12000000|28.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:07|0.774652|44162369|85.13000000|1.24100000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:08|0.386801|44162370|85.13000000|0.13700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:09|0.186192|44162371|85.13000000|4.99900000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:09|0.186192|44162372|85.13000000|14.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:09|0.186192|44162373|85.14000000|179.91000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:09|0.186192|44162374|85.14000000|14.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:09|0.186192|44162375|85.14000000|5.29800000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:09|0.186192|44162376|85.15000000|48.74100000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:09|0.186192|44162377|85.16000000|2.56900000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:09|0.186192|44162378|85.16000000|30.72500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:09|0.55407|44162379|85.15000000|1.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:09|0.933658|44162380|85.15000000|0.25500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:13|0.132654|44162381|85.12000000|0.18000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:13|0.390817|44162382|85.13000000|0.32700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:13|0.955117|44162383|85.12000000|0.58400000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:13|0.970442|44162384|85.11000000|0.12900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:13|0.970442|44162385|85.11000000|27.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:13|0.970442|44162386|85.11000000|7.09900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:13|0.970442|44162387|85.11000000|1.40100000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.526116|44162388|85.10000000|9.14400000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.546655|44162389|85.10000000|30.34900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.546655|44162390|85.10000000|0.65100000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.549836|44162391|85.10000000|16.52800000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.549836|44162392|85.10000000|10.00000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.839967|44162393|85.08000000|2.30200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:16|0.996532|44162394|85.08000000|5.12500000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:17|0.242336|44162395|85.10000000|0.10600000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:18|0.789753|44162396|85.08000000|1.74700000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:18|0.789753|44162397|85.07000000|3.44400000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:18|0.789753|44162398|85.07000000|1.80200000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:20|0.145222|44162399|85.10000000|0.26500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:20|0.691757|44162400|85.10000000|2.17000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:21|0.387193|44162401|85.10000000|3.70500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:22|0.294296|44162402|85.13000000|1.77200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:22|0.531058|44162403|85.12000000|1.86300000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:22|0.531058|44162404|85.11000000|2.58900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:22|0.840147|44162405|85.13000000|0.15800000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:24|0.683123|44162406|85.15000000|0.27500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:26|0.283717|44162407|85.15000000|0.56100000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:26|0.367651|44162408|85.15000000|0.01300000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:28|0.603748|44162409|85.15000000|1.27100000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:30|0.605249|44162410|85.15000000|20.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:30|0.616879|44162411|85.15000000|5.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:30|0.620951|44162412|85.15000000|8.05200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:30|0.633157|44162413|85.15000000|20.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:30|0.644214|44162414|85.15000000|10.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:30|0.652671|44162415|85.15000000|5.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:30|0.656377|44162416|85.15000000|14.18600000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:30|0.687342|44162417|85.15000000|0.30000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:31|0.270595|44162418|85.15000000|52.75200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:33|0.541902|44162419|85.17000000|0.12300000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:33|0.91246|44162420|85.17000000|2.01000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:33|0.91246|44162421|85.17000000|3.89300000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:36|0.101931|44162422|85.15000000|0.82000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:36|0.534319|44162423|85.15000000|8.56000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:36|0.534319|44162424|85.15000000|5.13600000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:36|0.534319|44162425|85.15000000|3.21200000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:36|0.534319|44162426|85.15000000|1.03400000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:38|0.760803|44162427|85.13000000|1.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:39|0.166963|44162428|85.14000000|9.96000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:39|0.166963|44162429|85.14000000|1.23700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:39|0.166963|44162430|85.15000000|15.76700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:40|0.575368|44162431|85.12000000|0.01900000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:40|0.65847|44162432|85.15000000|2.30200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.679912|44162433|85.15000000|0.30000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.719008|44162434|85.15000000|76.07200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.71979|44162435|85.15000000|17.77700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.727639|44162436|85.15000000|47.85800000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.740312|44162437|85.15000000|5.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.747016|44162438|85.15000000|98.02000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.748469|44162439|85.15000000|25.31500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.769146|44162440|85.15000000|40.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.790942|44162441|85.15000000|5.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.811515|44162442|85.15000000|5.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.81154|44162443|85.15000000|5.13600000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.830841|44162444|85.15000000|9.21200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.853231|44162445|85.15000000|24.59000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.879835|44162446|85.15000000|5.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.888416|44162447|85.15000000|5.93100000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.905673|44162448|85.15000000|2.34800000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.905711|44162449|85.15000000|28.27300000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.924148|44162450|85.15000000|64.77700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:46|0.932462|44162451|85.15000000|73.37400000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:48|0.43319|44162452|85.19000000|1.12200000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:48|0.893187|44162453|85.18000000|5.13600000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:48|0.893187|44162454|85.18000000|2.42000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:49|0.382706|44162455|85.19000000|1.16800000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:50|0.762629|44162456|85.17000000|0.76700000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:50|0.890028|44162457|85.17000000|7.79300000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:51|0.929942|44162458|85.19000000|1.34000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:51|0.929942|44162459|85.19000000|0.20300000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:52|0.19806|44162460|85.17000000|0.65000000|2
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:52|0.253192|44162461|85.19000000|2.56000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:52|0.645764|44162462|85.19000000|1.15700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:54|0.794514|44162463|85.21000000|1.43000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:54|0.794514|44162464|85.21000000|109.72000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:54|0.794514|44162465|85.21000000|74.89000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:54|0.837816|44162466|85.21000000|25.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:54|0.850525|44162467|85.21000000|5.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:54|0.86016|44162468|85.21000000|15.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:54|0.880586|44162469|85.21000000|40.00000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:55|0.034731|44162470|85.21000000|37.03300000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:55|0.623729|44162471|85.21000000|5.95100000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:55|0.645121|44162472|85.21000000|27.16700000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:11:56|0.796904|44162473|85.22000000|0.27500000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:12:00|0.793819|44162474|85.22000000|5.60000000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:12:00|0.793819|44162475|85.22000000|0.46900000|0
1645999921|2022-02-27 22:12:01|2022-02-27 22:12:00|0.793819|44162476|85.22000000|5.44500000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:05|0.299622|44162477|85.19000000|1.42200000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:09|0.3152|44162478|85.20000000|5.13600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:09|0.3152|44162479|85.21000000|2.45200000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:09|0.3152|44162480|85.21000000|5.60000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:09|0.3152|44162481|85.21000000|7.83100000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:13|0.795861|44162482|85.21000000|0.50000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.193075|44162483|85.21000000|0.21600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.754529|44162484|85.21000000|1.23800000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.754529|44162485|85.22000000|14.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.754529|44162486|85.22000000|1.19600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.754529|44162487|85.22000000|5.60000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.754529|44162488|85.22000000|0.46900000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.754529|44162489|85.22000000|2.49700000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:18|0.890462|44162490|85.22000000|0.04700000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:19|0.912119|44162491|85.22000000|0.04700000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:22|0.777795|44162492|85.22000000|2.04400000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.104589|44162493|85.23000000|81.36000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.104589|44162494|85.23000000|5.96500000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.109218|44162495|85.23000000|142.42800000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.133156|44162496|85.23000000|90.41400000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.156606|44162497|85.26000000|0.30000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.383722|44162498|85.27000000|3.27900000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.43625|44162499|85.27000000|1.22800000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.845142|44162500|85.29000000|0.04700000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:23|0.956872|44162501|85.29000000|0.00400000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:24|0.28167|44162502|85.29000000|0.21600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:24|0.887721|44162503|85.27000000|9.83900000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:24|0.960447|44162504|85.28000000|0.01600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:26|0.301071|44162505|85.28000000|0.05900000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.129054|44162506|85.25000000|14.00000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.129054|44162507|85.25000000|5.60000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.156926|44162508|85.23000000|3.31300000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.156926|44162509|85.23000000|2.74600000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.156926|44162510|85.23000000|8.98600000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.165375|44162511|85.23000000|8.15400000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.172935|44162512|85.22000000|8.98600000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.201286|44162513|85.23000000|6.25000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.212605|44162514|85.24000000|3.22900000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:27|0.212605|44162515|85.24000000|12.92300000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.222225|44162516|85.21000000|0.21600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.577101|44162517|85.18000000|0.01500000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.790668|44162518|85.15000000|10.00000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.884024|44162519|85.14000000|17.76400000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.892878|44162520|85.15000000|3.59400000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.892878|44162521|85.16000000|2.16300000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.901571|44162522|85.13000000|9.08400000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.95459|44162523|85.13000000|56.98300000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:28|0.95459|44162524|85.13000000|0.20000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:29|0.046659|44162525|85.13000000|22.60000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:29|0.084313|44162526|85.12000000|2.74600000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:29|0.084313|44162527|85.12000000|1.77300000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:34|0.118425|44162528|85.12000000|5.13600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:34|0.147215|44162529|85.14000000|0.61100000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:37|0.049029|44162530|85.15000000|3.01600000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:37|0.076091|44162531|85.15000000|1.26700000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:38|0.690723|44162532|85.14000000|2.26200000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:38|0.818142|44162533|85.15000000|3.42400000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:40|0.862645|44162534|85.15000000|2.19200000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:40|0.898681|44162535|85.15000000|1.23500000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:42|0.159353|44162536|85.12000000|0.15600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:42|0.233398|44162537|85.12000000|3.13200000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:42|0.532161|44162538|85.11000000|2.50000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:45|0.789825|44162539|85.11000000|0.00400000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:45|0.888597|44162540|85.14000000|0.10400000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:47|0.599087|44162541|85.15000000|0.15800000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:48|0.681233|44162542|85.12000000|0.48700000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:48|0.807356|44162543|85.14000000|5.13600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:48|0.927696|44162544|85.15000000|21.24000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:49|0.099726|44162545|85.15000000|18.50200000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:52|0.448341|44162546|85.20000000|0.30000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:52|0.617202|44162547|85.19000000|1.01600000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:54|0.664819|44162548|85.19000000|0.04700000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:55|0.226816|44162549|85.19000000|0.04700000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:12:58|0.840383|44162550|85.19000000|1.27400000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:00|0.655901|44162551|85.22000000|0.46900000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:00|0.655901|44162552|85.22000000|4.47600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:00|0.902367|44162553|85.22000000|0.46900000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:07|0.226632|44162554|85.23000000|0.46900000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:07|0.226632|44162555|85.23000000|0.53100000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:10|0.87818|44162556|85.19000000|5.60000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:11|0.951889|44162557|85.19000000|1.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:14|0.575998|44162558|85.16000000|0.01500000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:14|0.575998|44162559|85.16000000|0.03600000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:15|0.314563|44162560|85.19000000|1.01400000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:16|0.692252|44162561|85.15000000|5.60000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:16|0.692252|44162562|85.15000000|13.19000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:16|0.724287|44162563|85.14000000|5.60000000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:19|0.404696|44162564|85.15000000|0.76300000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:25|0.023101|44162565|85.20000000|0.27500000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:27|0.011518|44162566|85.18000000|0.92300000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:27|0.011518|44162567|85.17000000|8.98800000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:27|0.011518|44162568|85.17000000|26.43300000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:27|0.011518|44162569|85.17000000|1.65600000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:27|0.24493|44162570|85.20000000|2.00900000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:28|0.379946|44162571|85.21000000|0.00400000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:29|0.634393|44162572|85.21000000|0.04700000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:30|0.913756|44162573|85.21000000|8.20300000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:30|0.930718|44162574|85.21000000|8.70900000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:35|0.876345|44162575|85.24000000|5.60000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:35|0.876345|44162576|85.24000000|0.15500000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:37|0.696998|44162577|85.24000000|1.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:38|0.43801|44162578|85.24000000|0.02500000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:40|0.009664|44162579|85.24000000|1.13300000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:40|0.157787|44162580|85.22000000|0.02400000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:40|0.18273|44162581|85.22000000|5.11200000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:40|0.396403|44162582|85.22000000|5.13600000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:41|0.966104|44162583|85.25000000|17.59900000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:44|0.486222|44162584|85.27000000|11.50600000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:44|0.53275|44162585|85.24000000|0.05100000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:45|0.481516|44162586|85.27000000|0.01500000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:46|0.14048|44162587|85.27000000|0.00500000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:46|0.348842|44162588|85.28000000|0.30000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:49|0.374954|44162589|85.29000000|1.00000000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:49|0.887974|44162590|85.29000000|0.10500000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:51|0.715221|44162591|85.31000000|0.10500000|0
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:53|0.59028|44162592|85.31000000|5.13600000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:55|0.459305|44162593|85.26000000|3.09300000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:56|0.354053|44162594|85.26000000|8.56100000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:13:56|0.354053|44162595|85.26000000|0.01800000|2
1646000041|2022-02-27 22:14:01|2022-02-27 22:14:00|0.493153|44162596|85.27000000|1.54300000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:01|0.504205|44162597|85.29000000|0.29200000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:06|0.820146|44162598|85.29000000|5.83300000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:06|0.916849|44162599|85.26000000|1.54300000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:06|0.964505|44162600|85.26000000|3.16000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:07|0.079594|44162601|85.25000000|0.53600000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:07|0.11766|44162602|85.26000000|0.30000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:09|0.390167|44162603|85.30000000|42.97400000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:09|0.410157|44162604|85.30000000|0.04700000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:10|0.898569|44162605|85.32000000|0.24100000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.196058|44162606|85.32000000|0.35100000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.196058|44162607|85.32000000|0.26400000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.196058|44162608|85.32000000|10.89000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.309202|44162609|85.31000000|2.80500000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.309202|44162610|85.30000000|2.36100000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.309202|44162611|85.30000000|0.70200000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.309202|44162612|85.30000000|7.60400000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.309202|44162613|85.29000000|9.51200000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.309202|44162614|85.29000000|5.60000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.309202|44162615|85.29000000|14.00000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.332434|44162616|85.29000000|257.41600000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.332434|44162617|85.29000000|14.00000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.332434|44162618|85.29000000|3.72500000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.333064|44162619|85.30000000|5.60000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:11|0.340686|44162620|85.31000000|2.29800000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:12|0.495454|44162621|85.31000000|0.32700000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:12|0.968239|44162622|85.31000000|1.82100000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:13|0.116348|44162623|85.29000000|3.51700000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:13|0.116348|44162624|85.29000000|5.60000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:16|0.59383|44162625|85.30000000|5.13600000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:19|0.780873|44162626|85.30000000|2.23500000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:19|0.780873|44162627|85.30000000|0.01500000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:19|0.780873|44162628|85.30000000|0.09000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:19|0.780873|44162629|85.30000000|0.04400000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:19|0.811461|44162630|85.31000000|2.37900000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:20|0.229672|44162631|85.32000000|4.19200000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:20|0.357419|44162632|85.33000000|1.03600000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:21|0.629768|44162633|85.33000000|0.40000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:22|0.754366|44162634|85.34000000|4.99000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:24|0.830377|44162635|85.34000000|1.62600000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:25|0.888686|44162636|85.31000000|4.69900000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:27|0.469517|44162637|85.31000000|8.14600000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:27|0.479499|44162638|85.30000000|4.62800000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:27|0.492165|44162639|85.30000000|10.00000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:27|0.650096|44162640|85.30000000|1.64700000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:27|0.914607|44162641|85.29000000|0.22300000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:28|0.937531|44162642|85.31000000|10.00000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:31|0.438513|44162643|85.31000000|2.31100000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:32|0.72047|44162644|85.30000000|1.69000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:32|0.72047|44162645|85.31000000|0.64200000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:33|0.77225|44162646|85.31000000|0.04200000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:35|0.742202|44162647|85.29000000|0.02900000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:37|0.322492|44162648|85.29000000|0.98000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:37|0.322492|44162649|85.29000000|5.81300000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:37|0.438489|44162650|85.28000000|17.95600000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:37|0.613662|44162651|85.26000000|0.00400000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:42|0.23397|44162652|85.28000000|0.54900000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:45|0.478057|44162653|85.30000000|0.04400000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:53|0.126604|44162654|85.30000000|1.13200000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:53|0.150094|44162655|85.28000000|0.03700000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:53|0.54856|44162656|85.29000000|1.32500000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:54|0.388658|44162657|85.30000000|3.28700000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:54|0.388658|44162658|85.31000000|2.42600000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:54|0.388658|44162659|85.31000000|0.03400000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:54|0.849755|44162660|85.30000000|1.00000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:58|0.685112|44162661|85.31000000|1.07300000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:14:59|0.850004|44162662|85.33000000|1.01500000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:00|0.950315|44162663|85.33000000|0.58300000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:06|0.763879|44162664|85.29000000|4.26000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:08|0.752287|44162665|85.29000000|0.04700000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:08|0.842927|44162666|85.29000000|0.20200000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:08|0.842927|44162667|85.30000000|0.74500000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:09|0.258984|44162668|85.30000000|0.88600000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:14|0.648597|44162669|85.35000000|0.01900000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:17|0.306032|44162670|85.35000000|7.20000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:18|0.061189|44162671|85.34000000|2.35700000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:22|0.085317|44162672|85.37000000|8.98800000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:22|0.294184|44162673|85.36000000|1.00100000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:22|0.337274|44162674|85.36000000|0.50700000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:24|0.835471|44162675|85.38000000|0.01500000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:24|0.835471|44162676|85.38000000|0.98800000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:25|0.904869|44162677|85.36000000|8.43800000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:25|0.904869|44162678|85.36000000|2.71300000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:26|0.244283|44162679|85.38000000|0.27400000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:26|0.963965|44162680|85.35000000|5.00000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:27|0.317162|44162681|85.39000000|0.21600000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.121513|44162682|85.40000000|9.59700000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.335898|44162683|85.42000000|2.32000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.599403|44162684|85.42000000|1.34300000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.599403|44162685|85.43000000|2.83500000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.935932|44162686|85.45000000|0.01600000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.935932|44162687|85.45000000|5.67000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.935932|44162688|85.46000000|0.01500000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:30|0.935932|44162689|85.46000000|6.89100000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.146976|44162690|85.44000000|0.42200000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.146976|44162691|85.46000000|19.22900000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.322452|44162692|85.48000000|8.53100000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.483888|44162693|85.47000000|11.34000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.483888|44162694|85.47000000|2.80700000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.984277|44162695|85.47000000|9.24800000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.995376|44162696|85.46000000|5.65600000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:31|0.995376|44162697|85.46000000|4.75200000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:32|0.137895|44162698|85.49000000|3.54000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:32|0.164294|44162699|85.49000000|2.06000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:32|0.164294|44162700|85.49000000|3.76800000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:32|0.211924|44162701|85.49000000|2.28000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:32|0.377345|44162702|85.45000000|7.88400000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:32|0.377345|44162703|85.45000000|4.95600000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:33|0.018412|44162704|85.47000000|8.56000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:33|0.018412|44162705|85.47000000|4.70800000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:33|0.828403|44162706|85.47000000|0.01200000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:35|0.210144|44162707|85.45000000|1.89500000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:35|0.210144|44162708|85.44000000|5.60000000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:35|0.210144|44162709|85.44000000|1.72200000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:35|0.210144|44162710|85.44000000|5.30300000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:35|0.761477|44162711|85.46000000|0.30000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:36|0.384373|44162712|85.46000000|1.13100000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:36|0.58155|44162713|85.45000000|0.24900000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:40|0.456263|44162714|85.45000000|1.13100000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:42|0.165915|44162715|85.45000000|40.67600000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:42|0.184449|44162716|85.45000000|28.36300000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:43|0.315561|44162717|85.46000000|8.13200000|2
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:50|0.126922|44162718|85.47000000|2.77900000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:50|0.126922|44162719|85.48000000|0.13200000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:51|0.104546|44162720|85.47000000|0.55900000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:51|0.893031|44162721|85.47000000|0.67700000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:51|0.893031|44162722|85.47000000|0.49400000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:57|0.777855|44162723|85.47000000|6.46000000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:15:57|0.786759|44162724|85.47000000|4.56400000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:16:00|0.996716|44162725|85.46000000|1.32700000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:16:00|0.996716|44162726|85.46000000|0.09200000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:16:01|0.024098|44162727|85.47000000|3.56200000|0
1646000162|2022-02-27 22:16:02|2022-02-27 22:16:01|0.079504|44162728|85.47000000|5.17000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:04|0.626033|44162729|85.46000000|0.54700000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:06|0.374412|44162730|85.45000000|22.34500000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:06|0.961628|44162731|85.44000000|9.31000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:08|0.520094|44162732|85.44000000|0.21600000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:09|0.350972|44162733|85.44000000|0.30000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:09|0.495508|44162734|85.42000000|3.50600000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:09|0.575883|44162735|85.42000000|0.55300000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:10|0.385179|44162736|85.39000000|8.13300000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:10|0.385179|44162737|85.39000000|24.69700000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:11|0.082899|44162738|85.41000000|0.04600000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:13|0.016947|44162739|85.38000000|1.70000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:13|0.489048|44162740|85.38000000|1.77100000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:13|0.489048|44162741|85.38000000|19.60000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:13|0.557614|44162742|85.37000000|2.32000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:16|0.747329|44162743|85.37000000|4.70800000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:17|0.836913|44162744|85.36000000|0.64200000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:18|0.296084|44162745|85.38000000|8.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:19|0.149994|44162746|85.41000000|0.30000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:20|0.620362|44162747|85.42000000|0.05400000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:21|0.392041|44162748|85.42000000|0.10500000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:21|0.5914|44162749|85.41000000|0.74300000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.259225|44162750|85.41000000|0.00400000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.780485|44162751|85.39000000|17.62000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.780485|44162752|85.38000000|6.87300000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.780485|44162753|85.38000000|3.43600000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.780485|44162754|85.38000000|2.55600000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.827925|44162755|85.38000000|20.24400000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.883882|44162756|85.37000000|3.33300000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.883882|44162757|85.37000000|5.60000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:24|0.883882|44162758|85.36000000|6.66700000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.145417|44162759|85.36000000|10.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.45955|44162760|85.34000000|6.93900000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:25|0.992964|44162761|85.32000000|0.60000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.07877|44162762|85.32000000|0.42100000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.07877|44162763|85.32000000|5.60000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.07877|44162764|85.33000000|5.60000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.201136|44162765|85.31000000|4.87100000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.201136|44162766|85.31000000|5.76800000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.201136|44162767|85.31000000|0.13600000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.214096|44162768|85.32000000|3.64400000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.214096|44162769|85.31000000|14.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.574126|44162770|85.31000000|8.51800000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.702789|44162771|85.31000000|7.92900000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:26|0.785087|44162772|85.32000000|2.25000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:27|0.508457|44162773|85.32000000|0.87800000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:27|0.585783|44162774|85.32000000|3.40200000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:27|0.610429|44162775|85.34000000|0.30000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:27|0.779721|44162776|85.34000000|5.30000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:27|0.7955|44162777|85.35000000|0.79300000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:27|0.848747|44162778|85.35000000|0.02300000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:28|0.950564|44162779|85.35000000|0.56000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:29|0.571122|44162780|85.34000000|1.11900000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:30|0.852493|44162781|85.35000000|0.32300000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:31|0.067873|44162782|85.35000000|0.21600000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:32|0.262131|44162783|85.35000000|0.30000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:32|0.28428|44162784|85.35000000|3.38500000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:33|0.442419|44162785|85.36000000|5.60000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:33|0.482397|44162786|85.36000000|1.44900000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:33|0.487558|44162787|85.36000000|74.53100000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:33|0.557404|44162788|85.36000000|4.16000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:33|0.557404|44162789|85.37000000|5.60000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:38|0.579184|44162790|85.38000000|0.20400000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:43|0.46739|44162791|85.38000000|29.10000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:46|0.710822|44162792|85.36000000|0.23500000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:46|0.903802|44162793|85.39000000|11.48500000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:48|0.336293|44162794|85.39000000|0.22700000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:50|0.402493|44162795|85.39000000|0.27400000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:51|0.506845|44162796|85.39000000|3.44500000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.140214|44162797|85.40000000|1.93300000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.172813|44162798|85.37000000|6.65600000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.172813|44162799|85.36000000|0.10700000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.172813|44162800|85.35000000|5.60000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.172813|44162801|85.35000000|2.44500000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.172813|44162802|85.35000000|10.57400000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.188022|44162803|85.35000000|5.66800000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.228044|44162804|85.36000000|0.10500000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:52|0.547235|44162805|85.35000000|1.83100000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:54|0.478144|44162806|85.36000000|0.30000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:55|0.063859|44162807|85.34000000|8.13100000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:55|0.067633|44162808|85.34000000|5.86900000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:55|0.452347|44162809|85.33000000|15.71100000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:55|0.45241|44162810|85.33000000|0.00100000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:55|0.620696|44162811|85.34000000|0.60500000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:56|0.844401|44162812|85.32000000|0.06700000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:56|0.844401|44162813|85.32000000|14.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:56|0.844401|44162814|85.32000000|3.20700000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:56|0.844401|44162815|85.32000000|5.60000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:57|0.648705|44162816|85.31000000|14.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:57|0.648705|44162817|85.31000000|5.60000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:57|0.656026|44162818|85.30000000|4.01900000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:57|0.663425|44162819|85.31000000|1.48200000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:57|0.67122|44162820|85.30000000|55.20300000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:57|0.67122|44162821|85.29000000|3.79200000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:57|0.683099|44162822|85.28000000|0.01800000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:57|0.683099|44162823|85.26000000|1.98200000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:57|0.687631|44162824|85.26000000|4.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:57|0.932487|44162825|85.29000000|0.30000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:58|0.237171|44162826|85.28000000|1.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:16:59|0.983376|44162827|85.29000000|0.62800000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:00|0.084355|44162828|85.30000000|0.07100000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:02|0.784374|44162829|85.30000000|4.70800000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:04|0.111708|44162830|85.31000000|6.91300000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:04|0.530931|44162831|85.31000000|0.92700000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:04|0.530931|44162832|85.31000000|4.82100000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:05|0.10718|44162833|85.28000000|8.56000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:05|0.10718|44162834|85.28000000|1.56000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:05|0.10718|44162835|85.27000000|8.60300000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:05|0.10718|44162836|85.27000000|3.65800000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:06|0.623493|44162837|85.24000000|1.60000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:08|0.681382|44162838|85.25000000|5.60000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:08|0.681382|44162839|85.25000000|6.05900000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:09|0.345639|44162840|85.24000000|0.12900000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:09|0.364839|44162841|85.23000000|2.32000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:09|0.542909|44162842|85.22000000|2.08200000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:09|0.542909|44162843|85.23000000|11.58200000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:09|0.542909|44162844|85.23000000|2.17300000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:09|0.542909|44162845|85.24000000|2.24900000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:09|0.542909|44162846|85.24000000|4.87800000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:09|0.75914|44162847|85.21000000|0.15000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:09|0.75914|44162848|85.21000000|2.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:10|0.15302|44162849|85.24000000|7.09700000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:10|0.15302|44162850|85.24000000|5.60000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:10|0.15302|44162851|85.24000000|2.74000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:10|0.15302|44162852|85.25000000|1.75900000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:13|0.442159|44162853|85.22000000|0.99200000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:13|0.442159|44162854|85.21000000|0.07100000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:14|0.913219|44162855|85.21000000|8.00000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:20|0.902462|44162856|85.20000000|2.54400000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:20|0.902462|44162857|85.20000000|1.97400000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:22|0.249959|44162858|85.22000000|2.29700000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:24|0.123942|44162859|85.24000000|0.27400000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:28|0.13951|44162860|85.23000000|0.03500000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:28|0.362963|44162861|85.23000000|0.11600000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:30|0.451789|44162862|85.24000000|0.19500000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:31|0.814298|44162863|85.23000000|0.08000000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:32|0.961614|44162864|85.24000000|2.04300000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:32|0.961614|44162865|85.23000000|2.09200000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:32|0.961614|44162866|85.22000000|1.88900000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:35|0.417161|44162867|85.26000000|0.81700000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:39|0.23215|44162868|85.24000000|0.23400000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:39|0.23215|44162869|85.23000000|0.76700000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:40|0.602346|44162870|85.26000000|0.30000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:40|0.602681|44162871|85.26000000|15.39500000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:42|0.096831|44162872|85.28000000|14.00000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:42|0.096831|44162873|85.28000000|2.22300000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:42|0.197928|44162874|85.26000000|3.57400000|2
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:43|0.855592|44162875|85.29000000|0.50200000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:47|0.485754|44162876|85.24000000|0.07000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:47|0.868578|44162877|85.23000000|1.75700000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:50|0.516875|44162878|85.24000000|0.13700000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:50|0.71093|44162879|85.24000000|0.10500000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:53|0.140587|44162880|85.24000000|0.44000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:55|0.746941|44162881|85.23000000|2.30000000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:55|0.961438|44162882|85.23000000|1.05600000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:56|0.192539|44162883|85.24000000|2.24400000|0
1646000282|2022-02-27 22:18:02|2022-02-27 22:17:58|0.830538|44162884|85.21000000|0.00400000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:02|0.82926|44162885|85.22000000|0.05800000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:03|0.248034|44162886|85.22000000|3.68000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:03|0.369196|44162887|85.21000000|0.02700000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:03|0.369239|44162888|85.19000000|13.36900000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:03|0.369239|44162889|85.19000000|5.62700000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:03|0.376245|44162890|85.18000000|5.60000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:03|0.376245|44162891|85.18000000|0.23000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:03|0.615272|44162892|85.19000000|2.68000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:03|0.917613|44162893|85.19000000|6.17800000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:04|0.400681|44162894|85.19000000|0.92600000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:04|0.913181|44162895|85.17000000|0.61100000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:05|0.793879|44162896|85.18000000|1.42500000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:05|0.836511|44162897|85.18000000|1.23500000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:08|0.180897|44162898|85.15000000|1.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:08|0.180897|44162899|85.15000000|3.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:09|0.189754|44162900|85.14000000|2.53000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:09|0.274129|44162901|85.16000000|2.48300000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:09|0.563249|44162902|85.18000000|4.65800000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:11|0.548781|44162903|85.18000000|0.23300000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:12|0.986638|44162904|85.18000000|3.43200000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:12|0.986638|44162905|85.19000000|5.60000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:12|0.986638|44162906|85.19000000|2.88100000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:12|0.986638|44162907|85.19000000|43.49000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:12|0.986638|44162908|85.19000000|43.95000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:13|0.080376|44162909|85.19000000|5.30800000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:13|0.100869|44162910|85.19000000|11.06300000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:13|0.87099|44162911|85.23000000|0.32700000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:14|0.125807|44162912|85.23000000|1.72700000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:14|0.312874|44162913|85.21000000|0.82900000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.090329|44162914|85.20000000|4.70800000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:16|0.106947|44162915|85.20000000|3.29200000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:18|0.525885|44162916|85.19000000|1.11000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:18|0.864783|44162917|85.19000000|0.83600000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:19|0.369455|44162918|85.19000000|8.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:20|0.952205|44162919|85.18000000|11.86100000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:23|0.334965|44162920|85.19000000|2.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:23|0.709573|44162921|85.16000000|2.74600000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:24|0.684658|44162922|85.18000000|0.19200000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:26|0.245943|44162923|85.16000000|0.10500000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:28|0.634165|44162924|85.17000000|2.30100000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:30|0.149884|44162925|85.16000000|1.17700000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:30|0.527072|44162926|85.19000000|0.29200000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:31|0.563046|44162927|85.16000000|5.60000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:31|0.563046|44162928|85.16000000|4.87200000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:31|0.563046|44162929|85.15000000|6.44700000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:39|0.559139|44162930|85.19000000|1.88800000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:40|0.813207|44162931|85.20000000|5.75400000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:43|0.607611|44162932|85.20000000|0.46200000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:43|0.607611|44162933|85.21000000|0.67100000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:44|0.430956|44162934|85.19000000|0.15800000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:44|0.509472|44162935|85.20000000|14.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:44|0.509472|44162936|85.20000000|0.19900000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:44|0.509472|44162937|85.20000000|43.32100000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:45|0.582594|44162938|85.21000000|5.83900000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:50|0.644324|44162939|85.21000000|0.21600000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:51|0.890363|44162940|85.20000000|0.31500000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:52|0.157835|44162941|85.21000000|0.00400000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:52|0.651851|44162942|85.19000000|2.30100000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:55|0.133852|44162943|85.18000000|0.10500000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:55|0.325446|44162944|85.18000000|0.43700000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:18:58|0.745966|44162945|85.18000000|2.07000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:01|0.065713|44162946|85.18000000|0.86700000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:01|0.933623|44162947|85.18000000|0.56100000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:03|0.661766|44162948|85.15000000|1.51700000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:05|0.940244|44162949|85.17000000|4.81300000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:06|0.646056|44162950|85.18000000|0.89900000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:07|0.60145|44162951|85.18000000|0.01200000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.320749|44162952|85.16000000|1.68100000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.330603|44162953|85.15000000|5.95400000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.330603|44162954|85.15000000|2.74600000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.330603|44162955|85.15000000|0.05800000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.330603|44162956|85.15000000|0.02100000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.330603|44162957|85.15000000|14.00000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.330603|44162958|85.15000000|5.60000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.330603|44162959|85.15000000|29.73500000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.355598|44162960|85.16000000|1.23500000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.355598|44162961|85.14000000|2.31800000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.355598|44162962|85.14000000|10.02000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.374976|44162963|85.16000000|2.36500000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.374976|44162964|85.16000000|1.27800000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.374976|44162965|85.17000000|1.84900000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.374976|44162966|85.17000000|0.26700000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.417387|44162967|85.15000000|2.36500000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.476262|44162968|85.14000000|11.72600000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.600606|44162969|85.13000000|2.74600000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.635913|44162970|85.12000000|40.22900000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.635913|44162971|85.12000000|12.26400000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:08|0.83388|44162972|85.12000000|1.05700000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:17|0.246261|44162973|85.15000000|1.24300000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:17|0.246261|44162974|85.16000000|4.36300000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:17|0.246261|44162975|85.16000000|17.03300000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:21|0.465689|44162976|85.18000000|0.06800000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:23|0.955599|44162977|85.17000000|5.41100000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:23|0.955599|44162978|85.17000000|14.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:23|0.955599|44162979|85.18000000|14.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:23|0.955599|44162980|85.18000000|7.88400000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:23|0.955599|44162981|85.18000000|5.60000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:23|0.955599|44162982|85.18000000|11.51400000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:25|0.058755|44162983|85.16000000|0.83100000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:26|0.266962|44162984|85.18000000|1.64200000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:29|0.345419|44162985|85.21000000|1.79600000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:34|0.229792|44162986|85.24000000|0.56100000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:38|0.759689|44162987|85.26000000|0.56100000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:47|0.84961|44162988|85.25000000|0.00400000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:47|0.881489|44162989|85.25000000|0.94500000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:47|0.881489|44162990|85.25000000|1.05500000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:48|0.366446|44162991|85.24000000|1.13200000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:48|0.590653|44162992|85.22000000|7.70400000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:48|0.627244|44162993|85.22000000|4.28000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:48|0.673384|44162994|85.22000000|4.28000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:49|0.884594|44162995|85.20000000|1.98700000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:49|0.884594|44162996|85.21000000|1.95500000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:49|0.884594|44162997|85.22000000|1.66900000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:50|0.569355|44162998|85.20000000|0.15600000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:56|0.449009|44162999|85.21000000|0.69500000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:56|0.449009|44163000|85.21000000|5.14000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:56|0.71497|44163001|85.22000000|0.11700000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:57|0.880787|44163002|85.21000000|1.16700000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:19:58|0.780675|44163003|85.21000000|0.27400000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.07639|44163004|85.22000000|2.73500000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.07639|44163005|85.22000000|5.70500000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.07639|44163006|85.22000000|14.00000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.07639|44163007|85.22000000|2.56000000|0
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.568324|44163008|85.19000000|6.89200000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.568324|44163009|85.19000000|4.37000000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:00|0.568324|44163010|85.18000000|0.29100000|2
1646000402|2022-02-27 22:20:02|2022-02-27 22:20:01|0.664816|44163011|85.19000000|0.01100000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:03|0.147034|44163012|85.19000000|0.10600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:06|0.016514|44163013|85.18000000|5.31000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:09|0.327805|44163014|85.20000000|0.88300000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:10|0.446474|44163015|85.21000000|5.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:14|0.186912|44163016|85.21000000|0.27500000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:16|0.559712|44163017|85.21000000|1.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:17|0.112314|44163018|85.21000000|1.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:20|0.079381|44163019|85.18000000|2.95300000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:20|0.079381|44163020|85.18000000|1.14100000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:20|0.079381|44163021|85.17000000|0.02800000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:20|0.079381|44163022|85.17000000|5.11100000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:22|0.186054|44163023|85.21000000|1.03400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:25|0.018339|44163024|85.19000000|12.63000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:25|0.291399|44163025|85.19000000|22.55600000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:26|0.745761|44163026|85.20000000|2.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:27|0.191213|44163027|85.21000000|0.65600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:27|0.191213|44163028|85.21000000|0.47700000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:27|0.553855|44163029|85.20000000|3.32200000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:30|0.198128|44163030|85.20000000|7.46200000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:30|0.198128|44163031|85.20000000|2.99800000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:30|0.810668|44163032|85.20000000|0.81900000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:30|0.810668|44163033|85.21000000|0.18100000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:32|0.65856|44163034|85.17000000|5.41500000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:33|0.01553|44163035|85.17000000|0.27700000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:33|0.656866|44163036|85.20000000|0.20200000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:33|0.656866|44163037|85.20000000|0.20600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:34|0.439147|44163038|85.19000000|1.46800000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:36|0.403055|44163039|85.20000000|1.82000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:36|0.403055|44163040|85.20000000|4.13500000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:36|0.403055|44163041|85.21000000|0.73300000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:36|0.403055|44163042|85.21000000|0.73800000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:36|0.403055|44163043|85.21000000|2.01400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:41|0.055797|44163044|85.19000000|0.04800000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:41|0.597576|44163045|85.17000000|11.72600000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:41|0.597576|44163046|85.17000000|10.07400000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:41|0.597576|44163047|85.17000000|4.66000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:43|0.588769|44163048|85.14000000|2.34400000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.027303|44163049|85.15000000|2.22600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.027303|44163050|85.16000000|8.33900000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.027303|44163051|85.16000000|4.67800000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.027303|44163052|85.17000000|3.63700000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.027303|44163053|85.17000000|11.66300000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:45|0.062137|44163054|85.17000000|16.77900000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:46|0.253941|44163055|85.16000000|1.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:46|0.499709|44163056|85.16000000|0.39600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:46|0.660217|44163057|85.16000000|0.00600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:47|0.308303|44163058|85.16000000|0.55900000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:47|0.308303|44163059|85.16000000|1.74200000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:48|0.361335|44163060|85.17000000|3.13300000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:48|0.361335|44163061|85.18000000|1.86700000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:49|0.057232|44163062|85.17000000|0.00400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:50|0.995825|44163063|85.16000000|7.32100000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:51|0.031627|44163064|85.16000000|0.38300000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:51|0.051457|44163065|85.15000000|2.09800000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:20:59|0.524416|44163066|85.13000000|0.16600000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:01|0.425202|44163067|85.14000000|0.44400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:02|0.965896|44163068|85.14000000|1.00000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:04|0.530793|44163069|85.14000000|0.01100000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:05|0.124817|44163070|85.13000000|1.83400000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:06|0.518559|44163071|85.14000000|0.52000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:06|0.518559|44163072|85.14000000|0.04100000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:07|0.932583|44163073|85.14000000|0.14200000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:07|0.932583|44163074|85.14000000|0.17800000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:09|0.570449|44163075|85.14000000|0.08800000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:16|0.27529|44163076|85.14000000|0.24000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:17|0.557151|44163077|85.14000000|3.92300000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:17|0.671603|44163078|85.14000000|0.04700000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:20|0.635646|44163079|85.12000000|0.05000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:20|0.635646|44163080|85.12000000|0.02600000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:20|0.635646|44163081|85.11000000|0.43500000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:21|0.974579|44163082|85.10000000|0.90000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:25|0.184142|44163083|85.10000000|1.10000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:25|0.184142|44163084|85.10000000|0.90000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:25|0.782365|44163085|85.09000000|7.27600000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:25|0.819043|44163086|85.09000000|15.27400000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:25|0.819043|44163087|85.09000000|2.74600000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:25|0.819043|44163088|85.09000000|11.98900000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:30|0.740905|44163089|85.12000000|1.12300000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:32|0.819085|44163090|85.11000000|3.85200000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:33|0.615038|44163091|85.10000000|3.66800000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:34|0.179557|44163092|85.11000000|0.30000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:35|0.753974|44163093|85.11000000|2.02300000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.265986|44163094|85.11000000|0.58500000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.364203|44163095|85.13000000|29.69200000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.36515|44163096|85.13000000|0.30000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.373754|44163097|85.13000000|2.60000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.382335|44163098|85.12000000|4.42900000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.383412|44163099|85.13000000|0.04100000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.402088|44163100|85.13000000|2.21200000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.41059|44163101|85.13000000|2.23600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.438827|44163102|85.13000000|24.60800000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.444189|44163103|85.13000000|0.00100000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.731118|44163104|85.14000000|2.62400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.731118|44163105|85.14000000|9.64400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.764214|44163106|85.14000000|24.41600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.764214|44163107|85.14000000|2.84000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.764214|44163108|85.14000000|1.90100000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.978461|44163109|85.17000000|2.21200000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:37|0.992003|44163110|85.17000000|26.10400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:38|0.318887|44163111|85.17000000|3.98400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:38|0.550358|44163112|85.18000000|16.75300000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:38|0.844159|44163113|85.19000000|0.00400000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:39|0.492118|44163114|85.17000000|0.02600000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:40|0.137479|44163115|85.20000000|2.24400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:42|0.480136|44163116|85.21000000|2.24900000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:49|0.147854|44163117|85.21000000|17.27700000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:49|0.45125|44163118|85.21000000|5.75400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:49|0.583565|44163119|85.21000000|0.04600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:51|0.398078|44163120|85.21000000|0.06400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:51|0.865769|44163121|85.21000000|7.80600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:51|0.869207|44163122|85.21000000|31.53200000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:51|0.892674|44163123|85.21000000|23.99200000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:51|0.892674|44163124|85.21000000|91.34000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163125|85.22000000|2.34400000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163126|85.22000000|5.76700000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163127|85.21000000|7.27600000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163128|85.21000000|3.85200000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163129|85.21000000|1.40100000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163130|85.21000000|7.83500000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163131|85.21000000|20.70900000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163132|85.21000000|6.61700000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163133|85.20000000|1.93900000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163134|85.20000000|3.95200000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.545179|44163135|85.20000000|0.94500000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.571775|44163136|85.22000000|1.88900000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:53|0.571775|44163137|85.22000000|6.17400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:55|0.8745|44163138|85.23000000|4.51000000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:55|0.878873|44163139|85.23000000|7.32800000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:55|0.890519|44163140|85.23000000|2.34600000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:55|0.953705|44163141|85.23000000|2.55200000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:59|0.402722|44163142|85.23000000|0.00300000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:59|0.402722|44163143|85.25000000|0.32400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:59|0.51548|44163144|85.23000000|3.85200000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:21:59|0.51548|44163145|85.22000000|0.12400000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.774555|44163146|85.22000000|8.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.782002|44163147|85.20000000|1.80100000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.782002|44163148|85.20000000|7.12400000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.79354|44163149|85.20000000|11.86100000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.801691|44163150|85.20000000|17.42100000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.801691|44163151|85.20000000|10.00000000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.856065|44163152|85.20000000|27.42100000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.961988|44163153|85.19000000|45.31100000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:00|0.982093|44163154|85.19000000|72.10600000|2
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:01|0.220914|44163155|85.19000000|1.93400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:01|0.269371|44163156|85.19000000|1.88900000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:01|0.269371|44163157|85.20000000|3.81400000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:01|0.269371|44163158|85.20000000|4.93300000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:01|0.269371|44163159|85.20000000|0.46900000|0
1646000521|2022-02-27 22:22:01|2022-02-27 22:22:01|0.298276|44163160|85.19000000|1.18700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:02|0.577308|44163161|85.21000000|0.26400000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:06|0.930328|44163162|85.19000000|2.69300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:11|0.387536|44163163|85.15000000|0.32700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:13|0.370957|44163164|85.14000000|2.74600000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:13|0.566098|44163165|85.14000000|2.74600000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:13|0.681129|44163166|85.15000000|0.16100000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:16|0.067801|44163167|85.13000000|2.74600000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:16|0.92598|44163168|85.15000000|0.02600000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:18|0.223577|44163169|85.15000000|1.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:21|0.232734|44163170|85.11000000|4.28000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:23|0.505463|44163171|85.09000000|11.01000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:25|0.902298|44163172|85.10000000|2.33800000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:25|0.946952|44163173|85.10000000|2.14000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:27|0.454461|44163174|85.10000000|2.14000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:29|0.9173|44163175|85.12000000|5.01300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:29|0.9173|44163176|85.12000000|0.85200000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:34|0.006364|44163177|85.09000000|28.70200000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:35|0.896922|44163178|85.09000000|2.20900000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:36|0.019023|44163179|85.10000000|0.21600000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:36|0.05039|44163180|85.10000000|0.50000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:36|0.582714|44163181|85.11000000|0.21400000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:39|0.591384|44163182|85.09000000|1.12300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:41|0.82473|44163183|85.10000000|1.31500000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:41|0.82473|44163184|85.10000000|4.30400000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:42|0.279359|44163185|85.09000000|2.19600000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:43|0.693425|44163186|85.09000000|4.28000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:43|0.945659|44163187|85.10000000|5.75900000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:44|0.948494|44163188|85.10000000|5.62100000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:46|0.022119|44163189|85.10000000|1.02800000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:47|0.431014|44163190|85.10000000|0.01300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:54|0.343082|44163191|85.08000000|1.12400000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:55|0.625801|44163192|85.09000000|0.02600000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:56|0.305657|44163193|85.10000000|20.19400000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:56|0.337423|44163194|85.10000000|1.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:58|0.620061|44163195|85.09000000|0.02300000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:22:58|0.694446|44163196|85.10000000|0.09300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:02|0.901769|44163197|85.10000000|1.99300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:02|0.901769|44163198|85.10000000|9.69900000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:03|0.069776|44163199|85.10000000|0.15800000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:05|0.106208|44163200|85.09000000|0.00400000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:06|0.56827|44163201|85.10000000|0.11700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:08|0.878855|44163202|85.10000000|1.68700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:09|0.829652|44163203|85.10000000|7.63500000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:11|0.332907|44163204|85.13000000|16.61100000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:12|0.096248|44163205|85.13000000|1.08600000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:12|0.589218|44163206|85.14000000|0.35800000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:12|0.601354|44163207|85.14000000|0.36000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:12|0.601656|44163208|85.15000000|0.10500000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:12|0.613222|44163209|85.14000000|0.38300000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:12|0.621059|44163210|85.14000000|0.34600000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:12|0.621375|44163211|85.14000000|3.62500000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:12|0.621375|44163212|85.14000000|0.06700000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:13|0.645445|44163213|85.12000000|0.05300000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:14|0.228375|44163214|85.14000000|1.12400000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:16|0.61426|44163215|85.15000000|1.12300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:18|0.243559|44163216|85.16000000|0.04700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:19|0.096155|44163217|85.16000000|1.75200000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:19|0.129178|44163218|85.16000000|14.61700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:19|0.133254|44163219|85.17000000|6.31000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:19|0.157518|44163220|85.18000000|2.76700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:19|0.157518|44163221|85.19000000|5.53400000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:19|0.157518|44163222|85.19000000|16.48300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:19|0.157518|44163223|85.19000000|0.47000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:19|0.636149|44163224|85.22000000|3.40000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:20|0.282311|44163225|85.20000000|6.88400000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:20|0.299995|44163226|85.20000000|1.33500000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:25|0.758841|44163227|85.21000000|1.39600000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:26|0.160011|44163228|85.21000000|0.12200000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:28|0.62746|44163229|85.21000000|0.06900000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:28|0.943551|44163230|85.21000000|2.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:28|0.947336|44163231|85.21000000|15.13000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:28|0.947336|44163232|85.22000000|0.46900000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:28|0.985655|44163233|85.23000000|5.31600000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:30|0.509168|44163234|85.23000000|0.30000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:30|0.625719|44163235|85.23000000|10.85400000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:32|0.408004|44163236|85.26000000|3.85200000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:32|0.408004|44163237|85.25000000|5.22300000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:32|0.408066|44163238|85.25000000|0.00100000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:32|0.408066|44163239|85.25000000|5.94200000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:32|0.559822|44163240|85.26000000|0.29100000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:35|0.06485|44163241|85.24000000|0.12000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:37|0.963884|44163242|85.27000000|1.13300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:38|0.090632|44163243|85.27000000|0.25800000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:38|0.843774|44163244|85.24000000|3.53900000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:39|0.390195|44163245|85.27000000|0.05800000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:43|0.36241|44163246|85.27000000|1.85700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:43|0.444913|44163247|85.27000000|13.20800000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:44|0.717557|44163248|85.29000000|1.13300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:45|0.430855|44163249|85.29000000|1.00000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:46|0.981349|44163250|85.29000000|14.34000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:50|0.143472|44163251|85.32000000|0.10500000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:53|0.103441|44163252|85.31000000|0.04600000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163253|85.28000000|4.51700000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163254|85.28000000|4.56400000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163255|85.27000000|6.27200000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163256|85.27000000|21.01000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163257|85.27000000|10.00000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163258|85.27000000|4.83100000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163259|85.27000000|48.64200000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163260|85.26000000|5.99500000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163261|85.26000000|35.41100000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163262|85.26000000|17.57300000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163263|85.26000000|1.18900000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163264|85.26000000|41.44100000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:54|0.384896|44163265|85.25000000|5.78300000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:55|0.180841|44163266|85.29000000|0.98300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:57|0.509932|44163267|85.26000000|0.00400000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:57|0.686474|44163268|85.27000000|1.71700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:58|0.612378|44163269|85.29000000|4.07700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:58|0.612378|44163270|85.29000000|0.46900000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:58|0.612378|44163271|85.30000000|1.20300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.008004|44163272|85.27000000|3.83400000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.012723|44163273|85.26000000|1.22000000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.012723|44163274|85.26000000|6.88900000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.048247|44163275|85.26000000|1.98700000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.060799|44163276|85.26000000|0.01300000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.060799|44163277|85.26000000|0.03800000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.060799|44163278|85.25000000|2.74600000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.060799|44163279|85.25000000|1.18900000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.09441|44163280|85.26000000|1.20500000|2
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.532681|44163281|85.24000000|0.56000000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:23:59|0.787906|44163282|85.24000000|3.68200000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.462599|44163283|85.25000000|0.61700000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.607046|44163284|85.25000000|0.61300000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.607046|44163285|85.26000000|7.53900000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.607046|44163286|85.27000000|7.01600000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.607046|44163287|85.27000000|2.95600000|0
1646000642|2022-02-27 22:24:02|2022-02-27 22:24:00|0.607046|44163288|85.27000000|7.88400000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:02|0.675568|44163289|85.26000000|0.32800000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:03|0.732946|44163290|85.28000000|2.34900000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:03|0.732946|44163291|85.28000000|0.46900000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:03|0.732946|44163292|85.29000000|2.93300000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:04|0.496292|44163293|85.29000000|5.75400000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:05|0.160636|44163294|85.29000000|10.71000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:05|0.160636|44163295|85.30000000|0.78100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:05|0.744123|44163296|85.30000000|0.84000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:05|0.773257|44163297|85.30000000|0.04700000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:06|0.654335|44163298|85.30000000|1.30000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:07|0.753297|44163299|85.29000000|2.64800000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:07|0.753297|44163300|85.30000000|2.73100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:14|0.789476|44163301|85.29000000|3.84900000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:14|0.789476|44163302|85.28000000|4.41000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:14|0.789476|44163303|85.28000000|2.62700000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:14|0.789476|44163304|85.28000000|2.23300000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:14|0.789476|44163305|85.28000000|3.32300000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:14|0.789476|44163306|85.27000000|1.41800000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:15|0.371895|44163307|85.30000000|0.38500000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:15|0.595699|44163308|85.31000000|9.08000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:15|0.897157|44163309|85.29000000|2.35700000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:17|0.578407|44163310|85.32000000|1.09100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:20|0.205738|44163311|85.33000000|0.02600000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:20|0.205738|44163312|85.33000000|1.64700000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:20|0.822308|44163313|85.33000000|1.13200000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:21|0.209519|44163314|85.33000000|0.33700000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:21|0.960753|44163315|85.33000000|2.82100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:22|0.118592|44163316|85.33000000|10.53300000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:22|0.769352|44163317|85.37000000|2.27500000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:26|0.238921|44163318|85.36000000|2.14000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:26|0.942684|44163319|85.38000000|2.29800000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.917609|44163320|85.36000000|3.39600000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.917609|44163321|85.36000000|3.28600000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.939072|44163322|85.35000000|3.86400000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.939072|44163323|85.34000000|7.34600000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.99802|44163324|85.34000000|5.99200000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:29|0.99802|44163325|85.33000000|10.00000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:30|0.945536|44163326|85.33000000|1.09100000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:36|0.061637|44163327|85.33000000|0.10500000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:37|0.540527|44163328|85.31000000|2.74600000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:37|0.540527|44163329|85.31000000|0.26000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:40|0.069988|44163330|85.34000000|0.04400000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:50|0.484163|44163331|85.32000000|2.56800000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:51|0.065234|44163332|85.30000000|0.31000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:51|0.065234|44163333|85.30000000|11.65000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:52|0.387088|44163334|85.27000000|28.11000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:52|0.387088|44163335|85.27000000|2.74600000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:52|0.850062|44163336|85.27000000|2.00000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.377945|44163337|85.27000000|1.02600000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.377945|44163338|85.26000000|1.07100000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.377945|44163339|85.26000000|5.39100000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.377945|44163340|85.26000000|2.39700000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.576366|44163341|85.23000000|7.90000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.612949|44163342|85.23000000|24.04500000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:53|0.914276|44163343|85.22000000|0.56200000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:54|0.269805|44163344|85.22000000|0.66300000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:56|0.659401|44163345|85.22000000|0.05800000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:58|0.504224|44163346|85.24000000|1.65400000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:24:58|0.504224|44163347|85.24000000|1.21900000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:00|0.243731|44163348|85.23000000|0.33600000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:00|0.243731|44163349|85.24000000|0.71600000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:01|0.518176|44163350|85.21000000|0.01100000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:01|0.518176|44163351|85.21000000|0.98900000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:02|0.600882|44163352|85.23000000|1.13100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:05|0.684602|44163353|85.24000000|0.24000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:06|0.848983|44163354|85.23000000|0.63900000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:07|0.541448|44163355|85.25000000|2.00000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:08|0.09811|44163356|85.22000000|0.78900000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:08|0.119476|44163357|85.22000000|4.59900000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:08|0.190215|44163358|85.24000000|1.09200000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:09|0.534338|44163359|85.21000000|0.89800000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:09|0.573604|44163360|85.21000000|4.71700000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:09|0.629128|44163361|85.21000000|7.41500000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:12|0.391561|44163362|85.21000000|0.00400000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:13|0.505736|44163363|85.19000000|4.72000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:19|0.82033|44163364|85.19000000|1.02000000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:20|0.019021|44163365|85.21000000|0.15600000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:23|0.386066|44163366|85.21000000|2.30100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:24|0.24067|44163367|85.17000000|13.67900000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:24|0.484347|44163368|85.19000000|0.11000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:24|0.524104|44163369|85.19000000|0.74200000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:24|0.524104|44163370|85.19000000|0.10100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:24|0.524104|44163371|85.20000000|2.60800000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:25|0.756675|44163372|85.21000000|0.56000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:26|0.21772|44163373|85.20000000|0.91700000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:27|0.216316|44163374|85.21000000|0.25100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:31|0.652594|44163375|85.21000000|2.01400000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:31|0.652594|44163376|85.22000000|1.35500000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:32|0.972443|44163377|85.21000000|9.56400000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:32|0.972443|44163378|85.22000000|10.01200000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:33|0.109884|44163379|85.21000000|0.68800000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:35|0.656253|44163380|85.20000000|1.00000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:39|0.704998|44163381|85.16000000|0.29300000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:45|0.091927|44163382|85.18000000|1.36500000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:46|0.607525|44163383|85.18000000|1.46100000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:46|0.607525|44163384|85.17000000|38.67200000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:46|0.607525|44163385|85.17000000|1.33100000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:46|0.743532|44163386|85.18000000|1.96400000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:46|0.817125|44163387|85.19000000|1.32000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:46|0.817125|44163388|85.19000000|0.72000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:46|0.817125|44163389|85.19000000|1.72000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:46|0.817125|44163390|85.20000000|7.74700000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.043776|44163391|85.18000000|2.19200000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.043776|44163392|85.17000000|0.78300000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.082224|44163393|85.19000000|2.56800000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.082224|44163394|85.19000000|2.50400000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.165095|44163395|85.20000000|9.52700000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:47|0.50063|44163396|85.22000000|0.30000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:49|0.553226|44163397|85.22000000|1.17300000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:52|0.610113|44163398|85.21000000|3.85200000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:55|0.251241|44163399|85.23000000|17.53500000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:55|0.251241|44163400|85.23000000|2.12200000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:55|0.251241|44163401|85.23000000|0.79800000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:55|0.288815|44163402|85.23000000|8.93200000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:55|0.70145|44163403|85.24000000|0.56100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:57|0.855625|44163404|85.24000000|34.51800000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:58|0.173242|44163405|85.24000000|6.32000000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:58|0.173242|44163406|85.25000000|42.52400000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:58|0.173242|44163407|85.25000000|17.62100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:58|0.173242|44163408|85.25000000|48.68600000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:58|0.173242|44163409|85.25000000|2.29300000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:58|0.173242|44163410|85.26000000|7.26100000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:58|0.440086|44163411|85.25000000|0.04600000|0
1646000761|2022-02-27 22:26:01|2022-02-27 22:25:58|0.798003|44163412|85.24000000|0.63900000|2
1646000761|2022-02-27 22:26:01|2022-02-27 22:26:00|0.799078|44163413|85.27000000|0.04700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:03|0.719199|44163414|85.26000000|3.85200000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:05|0.140794|44163415|85.26000000|6.42000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:05|0.512487|44163416|85.26000000|4.14100000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:06|0.629147|44163417|85.26000000|0.18700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:06|0.629147|44163418|85.27000000|0.08700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:08|0.308595|44163419|85.26000000|0.21600000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:08|0.832836|44163420|85.26000000|0.00400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:11|0.197228|44163421|85.24000000|0.13900000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:12|0.957143|44163422|85.24000000|0.30000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:14|0.225406|44163423|85.23000000|0.04700000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:15|0.423529|44163424|85.24000000|0.32000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:15|0.423529|44163425|85.25000000|1.65100000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:15|0.451446|44163426|85.26000000|1.97000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:15|0.451446|44163427|85.27000000|0.81300000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:15|0.451446|44163428|85.27000000|1.62400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:15|0.706128|44163429|85.27000000|5.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:19|0.141414|44163430|85.27000000|0.56000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:20|0.880632|44163431|85.25000000|1.91800000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:21|0.572308|44163432|85.23000000|0.29500000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:21|0.850417|44163433|85.25000000|0.18000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:21|0.850417|44163434|85.26000000|5.56800000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:22|0.529084|44163435|85.26000000|1.13200000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:28|0.013106|44163436|85.27000000|1.12100000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:28|0.26418|44163437|85.24000000|0.90100000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:29|0.445538|44163438|85.26000000|0.05100000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:32|0.951119|44163439|85.24000000|1.25600000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:34|0.501685|44163440|85.24000000|0.02300000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:38|0.882542|44163441|85.26000000|0.67900000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:38|0.882542|44163442|85.27000000|1.36300000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:39|0.004437|44163443|85.27000000|14.63900000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:39|0.54833|44163444|85.28000000|1.25700000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:39|0.968676|44163445|85.27000000|0.73900000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:39|0.968676|44163446|85.26000000|3.02700000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:41|0.67803|44163447|85.27000000|0.04100000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:42|0.300775|44163448|85.29000000|1.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:42|0.867277|44163449|85.29000000|5.75000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:43|0.673898|44163450|85.29000000|0.15800000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:44|0.89428|44163451|85.29000000|5.42200000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:45|0.471474|44163452|85.33000000|0.30000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:45|0.558024|44163453|85.33000000|2.27600000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:45|0.705172|44163454|85.33000000|23.95200000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:45|0.705172|44163455|85.34000000|2.95700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:45|0.705172|44163456|85.35000000|2.76700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:52|0.60179|44163457|85.32000000|0.59300000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:53|0.421412|44163458|85.32000000|0.20700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:55|0.13431|44163459|85.33000000|1.00500000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:55|0.781544|44163460|85.32000000|1.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163461|85.32000000|4.74300000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163462|85.32000000|0.94700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163463|85.32000000|2.61300000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163464|85.33000000|5.94400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163465|85.33000000|28.20000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163466|85.33000000|48.63700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163467|85.33000000|10.00000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163468|85.33000000|39.88400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163469|85.34000000|14.86400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163470|85.34000000|23.45600000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163471|85.34000000|1.82400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163472|85.35000000|40.59100000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163473|85.35000000|1.24800000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163474|85.35000000|2.68400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:26:57|0.924325|44163475|85.35000000|26.61400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:07|0.711672|44163476|85.29000000|2.08000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:08|0.433956|44163477|85.31000000|0.03400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:08|0.746017|44163478|85.29000000|0.52400000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:10|0.572598|44163479|85.27000000|0.30000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:10|0.619741|44163480|85.30000000|0.29100000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:13|0.573899|44163481|85.29000000|0.04700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:13|0.728704|44163482|85.28000000|0.30000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:15|0.730298|44163483|85.28000000|0.10400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:15|0.933774|44163484|85.27000000|3.85200000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:19|0.410154|44163485|85.26000000|0.25000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:19|0.410154|44163486|85.26000000|10.00000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:19|0.889436|44163487|85.27000000|0.19200000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:19|0.889436|44163488|85.28000000|0.72700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:20|0.879384|44163489|85.28000000|0.96800000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:20|0.953667|44163490|85.28000000|0.01200000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:21|0.615651|44163491|85.27000000|0.58500000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:21|0.615651|44163492|85.28000000|1.13000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:22|0.525067|44163493|85.25000000|1.00000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:22|0.536701|44163494|85.24000000|2.38900000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:22|0.536701|44163495|85.24000000|0.15500000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:22|0.536701|44163496|85.23000000|3.13700000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:22|0.559797|44163497|85.23000000|2.54400000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:25|0.218817|44163498|85.23000000|1.02400000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:25|0.218817|44163499|85.23000000|0.14900000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:26|0.133625|44163500|85.23000000|0.85100000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:26|0.594807|44163501|85.25000000|3.56800000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:26|0.594807|44163502|85.25000000|2.17900000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:26|0.773115|44163503|85.26000000|0.42000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:26|0.773115|44163504|85.26000000|0.71100000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:28|0.381954|44163505|85.26000000|3.38200000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:28|0.381954|44163506|85.26000000|2.36600000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:30|0.629329|44163507|85.25000000|0.23400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:31|0.738566|44163508|85.25000000|0.04500000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:33|0.547203|44163509|85.26000000|1.13200000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:34|0.62809|44163510|85.25000000|1.45000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:36|0.849311|44163511|85.24000000|0.90000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:38|0.197383|44163512|85.24000000|2.02000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:38|0.197383|44163513|85.23000000|9.97500000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:38|0.545719|44163514|85.25000000|0.45900000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:38|0.619117|44163515|85.25000000|0.16400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:38|0.619117|44163516|85.25000000|0.33100000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:38|0.619117|44163517|85.26000000|0.74500000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:40|0.078443|44163518|85.27000000|1.12200000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:40|0.561312|44163519|85.26000000|0.04700000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:41|0.066803|44163520|85.26000000|0.27400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:42|0.577558|44163521|85.26000000|0.59600000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:42|0.898643|44163522|85.26000000|0.32400000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:46|0.001503|44163523|85.24000000|0.75000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:48|0.082708|44163524|85.24000000|0.02500000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:49|0.24886|44163525|85.26000000|0.21600000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:51|0.43836|44163526|85.26000000|1.13200000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.181559|44163527|85.26000000|6.42000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.232247|44163528|85.26000000|0.39400000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.246396|44163529|85.26000000|0.41500000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.258174|44163530|85.26000000|0.43800000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.2687|44163531|85.26000000|0.44700000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.276912|44163532|85.26000000|0.41000000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.284666|44163533|85.26000000|0.43800000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.295296|44163534|85.26000000|0.43800000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.302545|44163535|85.26000000|0.38800000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.31011|44163536|85.26000000|0.21200000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:53|0.612581|44163537|85.27000000|0.21600000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:54|0.591869|44163538|85.25000000|0.97100000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:54|0.591869|44163539|85.24000000|0.25800000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:55|0.531322|44163540|85.25000000|0.25100000|2
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:57|0.619314|44163541|85.27000000|0.56000000|0
1646000881|2022-02-27 22:28:01|2022-02-27 22:27:59|0.231483|44163542|85.25000000|2.00000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:04|0.042805|44163543|85.25000000|1.29000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:08|0.187439|44163544|85.24000000|0.04700000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:09|0.903434|44163545|85.26000000|1.19400000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.039257|44163546|85.24000000|0.49300000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.039257|44163547|85.24000000|9.58500000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.039257|44163548|85.24000000|2.75700000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.039257|44163549|85.23000000|8.41700000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.039257|44163550|85.23000000|0.75700000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.039257|44163551|85.23000000|46.07700000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120833|44163552|85.24000000|2.85000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120833|44163553|85.24000000|4.34600000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120833|44163554|85.25000000|0.93000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120833|44163555|85.25000000|1.80900000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120833|44163556|85.26000000|1.80200000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120833|44163557|85.27000000|10.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120833|44163558|85.28000000|2.65700000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120833|44163559|85.28000000|7.88400000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.120833|44163560|85.28000000|6.52800000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.234758|44163561|85.26000000|7.91200000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.234758|44163562|85.27000000|12.81600000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.234758|44163563|85.27000000|1.00800000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.234758|44163564|85.29000000|75.99600000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.234758|44163565|85.29000000|28.41600000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.287225|44163566|85.23000000|7.88400000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.287225|44163567|85.23000000|4.12900000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.287225|44163568|85.22000000|11.18800000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.287225|44163569|85.21000000|20.52200000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.302239|44163570|85.24000000|7.88400000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.302239|44163571|85.22000000|4.48200000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.302239|44163572|85.22000000|15.39800000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.302239|44163573|85.21000000|5.87700000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.519802|44163574|85.24000000|6.21200000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.519802|44163575|85.22000000|1.03800000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.519802|44163576|85.22000000|5.36500000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.519802|44163577|85.22000000|4.62400000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.531272|44163578|85.22000000|3.26000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:10|0.531272|44163579|85.21000000|15.11500000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:12|0.00595|44163580|85.23000000|1.13200000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:13|0.359562|44163581|85.21000000|0.06500000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.07623|44163582|85.25000000|8.02500000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.07623|44163583|85.26000000|7.88400000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.07623|44163584|85.26000000|23.48000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.07623|44163585|85.26000000|10.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:20|0.07623|44163586|85.26000000|5.04200000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:22|0.204612|44163587|85.26000000|10.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:22|0.204612|44163588|85.26000000|1.49500000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:22|0.495674|44163589|85.26000000|3.01100000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:25|0.08093|44163590|85.24000000|1.75900000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:29|0.110379|44163591|85.22000000|1.23800000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:33|0.498173|44163592|85.26000000|0.56000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:35|0.095231|44163593|85.24000000|3.42400000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:35|0.095231|44163594|85.24000000|1.50100000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:38|0.572552|44163595|85.26000000|1.13200000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:43|0.762172|44163596|85.26000000|2.87500000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:44|0.580391|44163597|85.26000000|1.24900000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:44|0.580391|44163598|85.26000000|3.24000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:44|0.900215|44163599|85.26000000|1.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:48|0.118135|44163600|85.26000000|10.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:48|0.118135|44163601|85.26000000|1.22400000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:50|0.091315|44163602|85.25000000|3.69400000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:52|0.843404|44163603|85.25000000|0.32700000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:55|0.858232|44163604|85.26000000|10.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:55|0.858232|44163605|85.27000000|17.94700000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:55|0.858232|44163606|85.27000000|45.16200000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:28:59|0.414511|44163607|85.26000000|0.23000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:03|0.002517|44163608|85.26000000|3.36700000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:05|0.104005|44163609|85.24000000|2.77200000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:06|0.751797|44163610|85.26000000|5.75000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:07|0.41972|44163611|85.26000000|0.50200000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:09|0.710606|44163612|85.26000000|0.27400000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:13|0.668301|44163613|85.26000000|0.60100000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:14|0.477828|44163614|85.27000000|3.50000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:14|0.517801|44163615|85.27000000|2.33300000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:14|0.928259|44163616|85.27000000|0.60700000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:14|0.935732|44163617|85.27000000|0.53100000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:14|0.943494|44163618|85.27000000|0.52300000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:14|0.953728|44163619|85.27000000|0.56300000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:14|0.962201|44163620|85.27000000|0.49700000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:14|0.970388|44163621|85.27000000|0.47900000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:14|0.981802|44163622|85.27000000|0.22400000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:14|0.981802|44163623|85.27000000|0.29100000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:16|0.604876|44163624|85.28000000|10.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:16|0.604876|44163625|85.28000000|13.41000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:16|0.882881|44163626|85.28000000|0.56000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:20|0.092421|44163627|85.27000000|2.08000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:20|0.409704|44163628|85.28000000|0.03600000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:22|0.337482|44163629|85.29000000|0.04700000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:23|0.513929|44163630|85.29000000|5.17900000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:26|0.585553|44163631|85.29000000|2.52500000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:27|0.551772|44163632|85.27000000|0.38000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:27|0.551772|44163633|85.27000000|0.86000000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:27|0.551772|44163634|85.26000000|2.42300000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:27|0.551772|44163635|85.26000000|0.74300000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:30|0.460523|44163636|85.29000000|1.03600000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:30|0.460523|44163637|85.29000000|1.68600000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:36|0.240857|44163638|85.31000000|0.32700000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:36|0.908946|44163639|85.31000000|0.39300000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:36|0.908946|44163640|85.32000000|0.90700000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:41|0.463457|44163641|85.31000000|0.90200000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:41|0.463457|44163642|85.32000000|0.91900000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:41|0.463457|44163643|85.32000000|0.08600000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:45|0.4007|44163644|85.31000000|0.06100000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:45|0.92688|44163645|85.30000000|0.00400000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:50|0.09235|44163646|85.30000000|1.17100000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:50|0.647819|44163647|85.33000000|0.02300000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:53|0.952176|44163648|85.36000000|1.13100000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:54|0.798039|44163649|85.33000000|3.39100000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:54|0.849009|44163650|85.35000000|0.17400000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:56|0.184079|44163651|85.34000000|0.17700000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:56|0.774743|44163652|85.36000000|1.00000000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:58|0.294609|44163653|85.35000000|0.58600000|2
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:58|0.353854|44163654|85.37000000|5.60600000|0
1646001002|2022-02-27 22:30:02|2022-02-27 22:29:59|0.827641|44163655|85.37000000|3.44700000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:02|0.648113|44163656|85.36000000|3.87100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:02|0.648113|44163657|85.36000000|1.12900000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:02|0.719833|44163658|85.36000000|0.00600000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:02|0.719833|44163659|85.36000000|0.82100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:02|0.719833|44163660|85.37000000|4.10000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:02|0.719833|44163661|85.37000000|5.08800000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:02|0.719833|44163662|85.37000000|12.98500000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:03|0.702434|44163663|85.37000000|2.34400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:04|0.094716|44163664|85.38000000|23.45100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:04|0.094716|44163665|85.38000000|0.43500000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:04|0.094716|44163666|85.38000000|0.59400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:04|0.094734|44163667|85.38000000|0.00100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:05|0.427286|44163668|85.39000000|0.04600000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:07|0.222943|44163669|85.38000000|2.69700000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:07|0.222943|44163670|85.38000000|3.16800000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:07|0.660608|44163671|85.39000000|1.13100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:08|0.662424|44163672|85.38000000|4.45200000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:08|0.662424|44163673|85.35000000|4.44600000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:08|0.662424|44163674|85.35000000|0.10200000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:11|0.545683|44163675|85.39000000|0.21600000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:12|0.303693|44163676|85.37000000|2.81500000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:13|0.069114|44163677|85.37000000|0.27500000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:14|0.000923|44163678|85.39000000|1.12000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:17|0.017338|44163679|85.39000000|5.53300000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:17|0.017338|44163680|85.40000000|1.36000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:25|0.102087|44163681|85.41000000|0.27100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:32|0.421143|44163682|85.41000000|0.44800000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:33|0.137103|44163683|85.41000000|1.91200000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:33|0.137103|44163684|85.41000000|0.32900000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:34|0.983363|44163685|85.40000000|1.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:35|0.383667|44163686|85.39000000|0.02600000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.296562|44163687|85.38000000|3.42400000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.296562|44163688|85.38000000|5.99200000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.296562|44163689|85.38000000|1.95600000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.296562|44163690|85.37000000|2.57200000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.296562|44163691|85.37000000|2.99600000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.296562|44163692|85.36000000|5.66900000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.296562|44163693|85.36000000|6.07100000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.296562|44163694|85.35000000|11.54100000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.296562|44163695|85.35000000|7.88400000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:36|0.296562|44163696|85.34000000|25.79100000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:38|0.258069|44163697|85.39000000|0.04800000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:39|0.173744|44163698|85.39000000|0.01200000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:39|0.189498|44163699|85.39000000|1.49500000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:39|0.189498|44163700|85.39000000|0.50500000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:40|0.610653|44163701|85.39000000|0.03000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:41|0.751834|44163702|85.39000000|0.20000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:43|0.138036|44163703|85.39000000|0.03200000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:45|0.677358|44163704|85.39000000|0.10500000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:49|0.996097|44163705|85.41000000|0.21400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:56|0.80771|44163706|85.43000000|0.11500000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:57|0.183141|44163707|85.41000000|2.24100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:30:58|0.122804|44163708|85.43000000|5.74000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163709|85.45000000|0.02100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163710|85.46000000|1.18700000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163711|85.47000000|0.02800000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163712|85.47000000|7.88400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163713|85.47000000|48.56500000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163714|85.48000000|22.27900000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163715|85.48000000|23.42500000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163716|85.49000000|2.60400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163717|85.49000000|48.56500000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163718|85.49000000|10.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163719|85.50000000|2.32000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163720|85.50000000|29.27000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163721|85.50000000|6.86800000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163722|85.50000000|13.15300000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163723|85.50000000|12.48900000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:00|0.41533|44163724|85.50000000|1.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:02|0.506912|44163725|85.46000000|0.04700000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:03|0.342248|44163726|85.46000000|1.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:04|0.88984|44163727|85.45000000|1.28000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:04|0.88984|44163728|85.44000000|0.46800000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:05|0.971993|44163729|85.47000000|0.00400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:09|0.379865|44163730|85.47000000|1.13000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:10|0.26799|44163731|85.47000000|3.27100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:10|0.26799|44163732|85.48000000|7.05400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:10|0.26799|44163733|85.49000000|1.15400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:10|0.904879|44163734|85.48000000|0.04700000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:12|0.643559|44163735|85.50000000|6.88600000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:15|0.972084|44163736|85.51000000|0.02700000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:15|0.972084|44163737|85.51000000|0.00400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:15|0.972084|44163738|85.51000000|0.48300000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:15|0.972084|44163739|85.52000000|5.30600000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:16|0.190567|44163740|85.52000000|1.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:17|0.512468|44163741|85.49000000|1.99600000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:17|0.512468|44163742|85.47000000|7.88400000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:17|0.512468|44163743|85.47000000|2.14000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:17|0.512468|44163744|85.47000000|3.44400000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:17|0.512468|44163745|85.46000000|10.22900000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:17|0.512468|44163746|85.46000000|10.00000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:17|0.512468|44163747|85.46000000|7.65800000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:21|0.490929|44163748|85.55000000|18.25100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:22|0.85694|44163749|85.56000000|0.01800000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:22|0.85694|44163750|85.56000000|1.10100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:25|0.855074|44163751|85.56000000|0.55900000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:27|0.596721|44163752|85.56000000|1.00000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:28|0.371875|44163753|85.55000000|2.26400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:28|0.640605|44163754|85.56000000|7.87000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:28|0.640605|44163755|85.56000000|2.42900000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:30|0.321896|44163756|85.56000000|0.00100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:30|0.321896|44163757|85.58000000|0.00400000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:30|0.321896|44163758|85.59000000|0.32100000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:30|0.506646|44163759|85.59000000|0.23900000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:31|0.491071|44163760|85.56000000|0.58500000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:35|0.986104|44163761|85.59000000|2.23700000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:37|0.113827|44163762|85.61000000|0.30000000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:37|0.113827|44163763|85.56000000|2.13200000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:40|0.642059|44163764|85.60000000|0.85700000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:41|0.163194|44163765|85.62000000|0.06700000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:41|0.163194|44163766|85.63000000|0.14700000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:41|0.683828|44163767|85.63000000|2.26900000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:42|0.960209|44163768|85.62000000|1.12800000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:42|0.991804|44163769|85.59000000|8.93200000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:42|0.991804|44163770|85.59000000|1.57700000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:42|0.991804|44163771|85.58000000|3.53600000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:42|0.991804|44163772|85.58000000|7.62400000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:42|0.991804|44163773|85.58000000|7.88400000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:42|0.991804|44163774|85.58000000|0.44700000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.870071|44163775|85.59000000|2.22800000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:45|0.870071|44163776|85.58000000|4.69000000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.842218|44163777|85.59000000|16.83600000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:48|0.858552|44163778|85.59000000|84.35400000|2
1646001122|2022-02-27 22:32:02|2022-02-27 22:31:49|0.927497|44163779|85.58000000|0.35500000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:32:01|0.00476|44163780|85.52000000|0.01700000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:32:01|0.525772|44163781|85.51000000|0.59800000|0
1646001122|2022-02-27 22:32:02|2022-02-27 22:32:01|0.817666|44163782|85.50000000|3.47700000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:02|0.525285|44163783|85.50000000|1.16300000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:04|0.02963|44163784|85.47000000|10.30800000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:04|0.037753|44163785|85.47000000|0.00100000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:04|0.754895|44163786|85.46000000|0.00400000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:07|0.986861|44163787|85.50000000|1.50000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:11|0.0747|44163788|85.46000000|0.98300000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:11|0.0747|44163789|85.45000000|0.51700000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:15|0.911716|44163790|85.48000000|0.10500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:15|0.924403|44163791|85.48000000|2.21500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:18|0.325954|44163792|85.50000000|3.22000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:18|0.341955|44163793|85.51000000|18.00800000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:21|0.213957|44163794|85.53000000|10.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:21|0.213957|44163795|85.54000000|7.32500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:21|0.213957|44163796|85.54000000|1.62500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:25|0.941212|44163797|85.55000000|0.62300000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:26|0.730058|44163798|85.54000000|0.02300000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:29|0.183177|44163799|85.55000000|4.93400000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:31|0.493933|44163800|85.52000000|0.13200000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:32|0.104007|44163801|85.54000000|1.79000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:34|0.141741|44163802|85.55000000|1.13400000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:34|0.575791|44163803|85.55000000|1.00700000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:35|0.293401|44163804|85.55000000|0.12200000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:48|0.427722|44163805|85.56000000|0.17400000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:53|0.291688|44163806|85.56000000|0.27300000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:57|0.352834|44163807|85.56000000|0.37100000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:32:57|0.352834|44163808|85.57000000|0.50500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:00|0.055437|44163809|85.57000000|1.05500000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:03|0.4861|44163810|85.59000000|0.23200000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:03|0.4861|44163811|85.60000000|5.76800000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:04|0.180294|44163812|85.60000000|0.02000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:09|0.590504|44163813|85.60000000|0.03500000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:10|0.391769|44163814|85.61000000|0.21500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:12|0.076478|44163815|85.62000000|0.05800000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:14|0.775814|44163816|85.62000000|0.58100000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:18|0.979121|44163817|85.61000000|20.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:20|0.913619|44163818|85.62000000|0.02200000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:21|0.226712|44163819|85.62000000|0.55800000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:24|0.172851|44163820|85.61000000|0.58100000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:25|0.149821|44163821|85.62000000|1.02300000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:26|0.1943|44163822|85.62000000|0.49200000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:26|0.1943|44163823|85.62000000|10.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:26|0.1943|44163824|85.62000000|7.88400000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:26|0.1943|44163825|85.63000000|0.53200000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:26|0.1943|44163826|85.63000000|2.38800000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:26|0.1943|44163827|85.64000000|2.02000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:26|0.814947|44163828|85.62000000|0.10500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:28|0.667309|44163829|85.62000000|0.00500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:29|0.772081|44163830|85.61000000|0.00400000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:30|0.327892|44163831|85.61000000|3.65300000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:32|0.102374|44163832|85.60000000|0.65400000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:33|0.807486|44163833|85.61000000|0.09100000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:34|0.092123|44163834|85.61000000|5.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:34|0.09718|44163835|85.61000000|21.58000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:34|0.100998|44163836|85.61000000|10.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:36|0.110528|44163837|85.62000000|0.02300000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:37|0.710541|44163838|85.61000000|1.40300000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:43|0.893648|44163839|85.63000000|1.16200000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:44|0.110238|44163840|85.63000000|1.83500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:44|0.110238|44163841|85.63000000|15.34100000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:44|0.292332|44163842|85.63000000|0.13500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:44|0.549403|44163843|85.63000000|0.05700000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:46|0.744951|44163844|85.63000000|0.15500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:49|0.988824|44163845|85.62000000|1.00000000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:50|0.007902|44163846|85.63000000|1.00600000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:52|0.229011|44163847|85.62000000|0.82900000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:53|0.917591|44163848|85.59000000|0.66900000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:54|0.279286|44163849|85.61000000|6.97100000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:54|0.499779|44163850|85.60000000|0.62100000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:54|0.527674|44163851|85.60000000|0.61700000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:54|0.743827|44163852|85.61000000|15.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:54|0.747327|44163853|85.61000000|30.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:54|0.751843|44163854|85.61000000|13.76200000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:55|0.134619|44163855|85.61000000|160.00000000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:55|0.13878|44163856|85.61000000|174.26700000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:57|0.102323|44163857|85.65000000|0.32500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:57|0.283755|44163858|85.65000000|17.48200000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:33:58|0.504987|44163859|85.66000000|0.89800000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:34:00|0.454972|44163860|85.65000000|0.96800000|2
1646001242|2022-02-27 22:34:02|2022-02-27 22:34:00|0.570013|44163861|85.68000000|3.49500000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:34:00|0.662485|44163862|85.68000000|0.02300000|0
1646001242|2022-02-27 22:34:02|2022-02-27 22:34:01|0.190908|44163863|85.67000000|0.10500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:03|0.85577|44163864|85.66000000|4.05600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:04|0.640301|44163865|85.68000000|0.68700000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:05|0.383977|44163866|85.68000000|7.02100000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:05|0.383977|44163867|85.68000000|5.26400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:05|0.383977|44163868|85.69000000|14.69500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:07|0.307449|44163869|85.69000000|0.23200000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:08|0.758693|44163870|85.68000000|0.63200000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:08|0.758693|44163871|85.69000000|0.48400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:10|0.488418|44163872|85.69000000|0.01300000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:10|0.876194|44163873|85.69000000|0.32500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:12|0.188284|44163874|85.69000000|0.23600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:13|0.380148|44163875|85.69000000|1.80500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:13|0.380148|44163876|85.69000000|3.92100000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:14|0.135958|44163877|85.69000000|4.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:16|0.603277|44163878|85.68000000|2.99600000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:16|0.896962|44163879|85.66000000|7.09700000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:18|0.585603|44163880|85.68000000|0.55800000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:19|0.031718|44163881|85.68000000|1.12700000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:21|0.490938|44163882|85.68000000|9.55600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:23|0.880175|44163883|85.69000000|0.55200000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:24|0.638118|44163884|85.69000000|9.44800000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:24|0.638118|44163885|85.69000000|1.41200000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:24|0.693801|44163886|85.69000000|2.47900000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:24|0.693801|44163887|85.69000000|2.33000000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:24|0.867307|44163888|85.68000000|1.50800000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:27|0.573852|44163889|85.70000000|0.55800000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:28|0.365991|44163890|85.67000000|3.45600000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:28|0.365991|44163891|85.67000000|0.05100000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:29|0.597195|44163892|85.67000000|0.04900000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:29|0.847407|44163893|85.67000000|10.55000000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:29|0.847407|44163894|85.66000000|3.06800000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:29|0.847407|44163895|85.66000000|7.19300000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:29|0.847407|44163896|85.66000000|1.24900000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:31|0.980856|44163897|85.69000000|2.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:31|0.992289|44163898|85.69000000|0.33200000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:32|0.912165|44163899|85.71000000|0.01800000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:32|0.912165|44163900|85.71000000|0.23400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:32|0.912165|44163901|85.71000000|0.22500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:32|0.912165|44163902|85.71000000|0.53300000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:34|0.830877|44163903|85.73000000|0.02000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:39|0.490515|44163904|85.73000000|10.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:39|0.495352|44163905|85.73000000|5.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:41|0.291853|44163906|85.73000000|2.74600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:41|0.627693|44163907|85.73000000|2.74600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:41|0.627693|44163908|85.74000000|0.02000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:41|0.627693|44163909|85.74000000|8.40000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:42|0.515431|44163910|85.75000000|0.12300000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:43|0.199294|44163911|85.75000000|0.55700000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:44|0.278432|44163912|85.73000000|0.31200000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:47|0.548256|44163913|85.74000000|0.00900000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.57684|44163914|85.75000000|12.19300000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.57684|44163915|85.75000000|10.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.57684|44163916|85.75000000|24.37600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.57684|44163917|85.75000000|1.23000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.599865|44163918|85.74000000|9.27000000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.599865|44163919|85.74000000|3.68200000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.604032|44163920|85.76000000|20.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.607801|44163921|85.76000000|4.38600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.607801|44163922|85.76000000|0.61500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.607801|44163923|85.76000000|2.59300000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.607801|44163924|85.76000000|2.74600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.607801|44163925|85.76000000|0.61500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:48|0.632171|44163926|85.75000000|2.07400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:51|0.720743|44163927|85.79000000|0.35600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:51|0.780519|44163928|85.80000000|0.00400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:52|0.183262|44163929|85.81000000|1.32900000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:52|0.183262|44163930|85.81000000|3.85900000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:52|0.275279|44163931|85.82000000|0.02100000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:52|0.275279|44163932|85.82000000|0.15900000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:53|0.258109|44163933|85.83000000|0.17900000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:53|0.258109|44163934|85.83000000|0.49500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:53|0.258109|44163935|85.83000000|0.70900000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:53|0.262027|44163936|85.84000000|0.35500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:53|0.262027|44163937|85.84000000|1.94100000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:53|0.273542|44163938|85.84000000|5.05900000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:53|0.273542|44163939|85.85000000|0.02000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:55|0.139455|44163940|85.86000000|6.98200000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:55|0.353756|44163941|85.85000000|2.48600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:55|0.554284|44163942|85.84000000|0.40500000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:58|0.251333|44163943|85.88000000|0.15700000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:58|0.251333|44163944|85.89000000|0.37900000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:58|0.251333|44163945|85.89000000|0.61600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:58|0.251333|44163946|85.89000000|1.19200000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:58|0.251333|44163947|85.89000000|0.15700000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:58|0.251333|44163948|85.90000000|0.70500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:58|0.251333|44163949|85.90000000|1.26800000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:58|0.251333|44163950|85.90000000|0.01400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:34:58|0.251333|44163951|85.90000000|27.28400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:00|0.850922|44163952|85.86000000|7.58500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:01|0.290252|44163953|85.86000000|0.11600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:01|0.931052|44163954|85.86000000|0.77000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:01|0.931052|44163955|85.87000000|2.66000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:04|0.794947|44163956|85.83000000|0.06200000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:06|0.263634|44163957|85.83000000|1.10200000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:06|0.263634|44163958|85.83000000|3.61000000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:07|0.981003|44163959|85.82000000|5.56400000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:08|0.830977|44163960|85.80000000|0.14500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:09|0.14272|44163961|85.80000000|2.17500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:12|0.897073|44163962|85.74000000|1.22300000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:12|0.897073|44163963|85.74000000|2.86800000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:13|0.49764|44163964|85.76000000|3.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:14|0.329486|44163965|85.76000000|0.12700000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:14|0.879985|44163966|85.75000000|3.42400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:14|0.879985|44163967|85.76000000|2.14800000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.45442|44163968|85.75000000|8.71500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.45442|44163969|85.75000000|10.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.45442|44163970|85.76000000|0.51900000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.45442|44163971|85.76000000|7.88400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.45442|44163972|85.77000000|5.33500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.45442|44163973|85.77000000|1.16500000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.45442|44163974|85.77000000|4.61100000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.504172|44163975|85.74000000|1.73300000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:18|0.504172|44163976|85.74000000|2.62500000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:19|0.72519|44163977|85.72000000|1.16500000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:19|0.990478|44163978|85.73000000|1.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:20|0.170055|44163979|85.70000000|9.83900000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:22|0.413382|44163980|85.69000000|2.32000000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:22|0.497456|44163981|85.68000000|2.24400000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:22|0.611835|44163982|85.68000000|7.56900000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:33|0.030302|44163983|85.64000000|0.04700000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:33|0.5871|44163984|85.63000000|2.99600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:36|0.215316|44163985|85.64000000|2.15700000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:36|0.215316|44163986|85.66000000|0.89200000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:36|0.215316|44163987|85.66000000|6.64100000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:36|0.653431|44163988|85.65000000|5.56400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:37|0.065894|44163989|85.67000000|1.80500000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:41|0.158255|44163990|85.69000000|0.25000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:43|0.625769|44163991|85.68000000|0.98400000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:44|0.986352|44163992|85.68000000|1.35200000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:46|0.121686|44163993|85.69000000|0.02600000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:47|0.812297|44163994|85.68000000|0.23200000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:48|0.401027|44163995|85.67000000|0.04700000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:48|0.696537|44163996|85.66000000|1.16800000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:50|0.745679|44163997|85.66000000|10.00000000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:51|0.893224|44163998|85.66000000|0.00400000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:52|0.32427|44163999|85.67000000|1.14200000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:52|0.392374|44164000|85.66000000|0.78700000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:52|0.89501|44164001|85.65000000|1.26800000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:54|0.124319|44164002|85.67000000|0.98900000|0
1646001362|2022-02-27 22:36:02|2022-02-27 22:35:59|0.578217|44164003|85.66000000|0.58300000|2
1646001362|2022-02-27 22:36:02|2022-02-27 22:36:01|0.703241|44164004|85.64000000|0.51400000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:05|0.052325|44164005|85.66000000|0.57500000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:08|0.471068|44164006|85.66000000|0.38600000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:10|0.097675|44164007|85.64000000|0.71000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:10|0.160544|44164008|85.65000000|1.23300000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:10|0.160544|44164009|85.67000000|0.76700000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:10|0.39771|44164010|85.64000000|0.65400000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:10|0.39771|44164011|85.64000000|10.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:10|0.666565|44164012|85.67000000|0.10200000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:10|0.666565|44164013|85.67000000|1.02500000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:11|0.057998|44164014|85.67000000|0.38300000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:11|0.385113|44164015|85.66000000|0.10500000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:12|0.907462|44164016|85.65000000|0.78500000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:12|0.907462|44164017|85.64000000|0.63000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:12|0.907462|44164018|85.64000000|2.19600000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:12|0.907462|44164019|85.63000000|0.22500000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:12|0.907462|44164020|85.63000000|0.23400000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:12|0.907462|44164021|85.63000000|11.93000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:13|0.177313|44164022|85.62000000|1.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:15|0.956485|44164023|85.64000000|6.63300000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:15|0.956485|44164024|85.64000000|13.36700000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.617332|44164025|85.61000000|1.74300000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:16|0.857486|44164026|85.61000000|0.27300000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:17|0.080155|44164027|85.60000000|0.10000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:18|0.169247|44164028|85.63000000|2.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:20|0.011985|44164029|85.64000000|18.10800000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:20|0.011985|44164030|85.65000000|4.47000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:20|0.011985|44164031|85.65000000|1.16500000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:20|0.026887|44164032|85.65000000|1.16300000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:20|0.394161|44164033|85.66000000|0.15700000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.72004|44164034|85.65000000|12.09400000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.72004|44164035|85.63000000|1.84900000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.72004|44164036|85.62000000|6.25900000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.72004|44164037|85.61000000|0.83100000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.72004|44164038|85.60000000|7.47700000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.72004|44164039|85.60000000|1.16500000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.72004|44164040|85.60000000|15.40400000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.72004|44164041|85.60000000|39.83600000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.72004|44164042|85.60000000|16.27500000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:23|0.918395|44164043|85.64000000|0.01900000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:27|0.763454|44164044|85.63000000|1.43900000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:27|0.763454|44164045|85.63000000|0.00400000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:29|0.600722|44164046|85.64000000|1.23400000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:29|0.600722|44164047|85.64000000|1.23400000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:30|0.228893|44164048|85.64000000|1.56300000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:30|0.228893|44164049|85.65000000|0.44300000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:30|0.228893|44164050|85.66000000|0.59200000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:30|0.228893|44164051|85.66000000|1.16500000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:30|0.228893|44164052|85.66000000|4.99700000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:33|0.806972|44164053|85.65000000|2.99600000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:33|0.806972|44164054|85.63000000|2.75000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:33|0.806972|44164055|85.62000000|1.50300000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:34|0.605592|44164056|85.65000000|0.15700000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:40|0.282179|44164057|85.66000000|10.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:40|0.282179|44164058|85.66000000|1.49900000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:40|0.285843|44164059|85.66000000|8.33100000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:42|0.444407|44164060|85.66000000|0.55800000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:42|0.508126|44164061|85.65000000|0.20200000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:43|0.083095|44164062|85.66000000|1.42000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:43|0.086709|44164063|85.66000000|5.00000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:49|0.35036|44164064|85.67000000|6.42000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:49|0.421103|44164065|85.68000000|1.20600000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:49|0.421103|44164066|85.68000000|1.36900000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:53|0.49893|44164067|85.68000000|0.27300000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:54|0.540237|44164068|85.67000000|2.94200000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:54|0.55244|44164069|85.67000000|0.74400000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:54|0.602347|44164070|85.67000000|0.07500000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:36:56|0.166683|44164071|85.68000000|10.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:00|0.404342|44164072|85.69000000|0.11400000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:00|0.515577|44164073|85.68000000|0.21100000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:02|0.402296|44164074|85.69000000|0.86000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:03|0.866645|44164075|85.69000000|0.54400000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:08|0.194465|44164076|85.71000000|5.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:08|0.194465|44164077|85.71000000|2.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:08|0.50908|44164078|85.72000000|1.68200000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:08|0.50908|44164079|85.72000000|0.40700000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:10|0.105185|44164080|85.71000000|10.95500000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:10|0.105185|44164081|85.72000000|0.47700000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:11|0.650343|44164082|85.72000000|0.12800000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:12|0.442294|44164083|85.72000000|0.10400000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.070621|44164084|85.72000000|5.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.07482|44164085|85.72000000|35.89300000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.07482|44164086|85.72000000|5.64800000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.079045|44164087|85.72000000|36.02600000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.239124|44164088|85.73000000|0.63300000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.281444|44164089|85.73000000|0.56900000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.322872|44164090|85.73000000|0.52200000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.35625|44164091|85.73000000|0.50000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.38702|44164092|85.73000000|0.50100000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.410628|44164093|85.74000000|0.57300000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:18|0.438778|44164094|85.74000000|0.58900000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:21|0.433609|44164095|85.78000000|1.70000000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:29|0.32749|44164096|85.84000000|0.28000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:31|0.066768|44164097|85.85000000|1.73800000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:33|0.566677|44164098|85.85000000|0.04700000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:34|0.999027|44164099|85.85000000|2.99600000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:35|0.024256|44164100|85.84000000|5.99200000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:35|0.394988|44164101|85.82000000|0.19600000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:35|0.403838|44164102|85.82000000|0.02500000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:36|0.092791|44164103|85.85000000|0.61200000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:36|0.092791|44164104|85.86000000|1.61800000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:42|0.264198|44164105|85.84000000|0.78200000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:44|0.054854|44164106|85.85000000|0.27300000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:46|0.204716|44164107|85.84000000|0.21500000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:51|0.01475|44164108|85.81000000|1.16500000|2
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:52|0.661187|44164109|85.82000000|1.73700000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:52|0.661187|44164110|85.82000000|0.52300000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:52|0.661187|44164111|85.83000000|7.88400000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:52|0.661187|44164112|85.83000000|10.00000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:52|0.661187|44164113|85.84000000|2.39000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:52|0.661187|44164114|85.84000000|2.46600000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:55|0.218447|44164115|85.80000000|0.27000000|0
1646001481|2022-02-27 22:38:01|2022-02-27 22:37:56|0.224115|44164116|85.79000000|0.96700000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:04|0.195783|44164117|85.76000000|1.72100000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:04|0.195783|44164118|85.77000000|0.28500000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:10|0.233093|44164119|85.77000000|0.01200000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:15|0.110672|44164120|85.77000000|0.27000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:17|0.566589|44164121|85.71000000|0.89800000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:18|0.853805|44164122|85.74000000|2.99600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.042974|44164123|85.75000000|0.28600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.290165|44164124|85.76000000|1.16500000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.290165|44164125|85.77000000|1.95900000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.367138|44164126|85.76000000|1.16300000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.367138|44164127|85.77000000|26.10700000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.367138|44164128|85.77000000|0.65800000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.367138|44164129|85.77000000|10.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.367138|44164130|85.78000000|6.68100000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.367138|44164131|85.78000000|26.39800000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.367138|44164132|85.78000000|0.65800000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.367138|44164133|85.78000000|5.13500000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.367138|44164134|85.78000000|2.56700000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:23|0.367138|44164135|85.78000000|13.19100000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:24|0.409865|44164136|85.77000000|0.10300000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:29|0.049051|44164137|85.77000000|1.39700000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:29|0.049051|44164138|85.77000000|0.92300000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:29|0.456401|44164139|85.77000000|2.23100000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:35|0.269606|44164140|85.76000000|5.13600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:35|0.269606|44164141|85.77000000|7.54400000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:35|0.663496|44164142|85.77000000|1.50000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:35|0.663496|44164143|85.77000000|0.18900000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:35|0.862667|44164144|85.77000000|2.28600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:44|0.629438|44164145|85.77000000|1.00400000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:44|0.772783|44164146|85.77000000|0.05500000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:45|0.309656|44164147|85.77000000|2.32000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:46|0.137906|44164148|85.75000000|1.00000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:46|0.137906|44164149|85.74000000|1.70700000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:46|0.137906|44164150|85.74000000|4.06200000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:49|0.759628|44164151|85.76000000|1.12500000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:52|0.17608|44164152|85.77000000|0.27300000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:52|0.322839|44164153|85.77000000|0.23200000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:53|0.027017|44164154|85.77000000|10.74700000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:55|0.498916|44164155|85.78000000|0.89800000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:55|0.498916|44164156|85.78000000|0.58700000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:58|0.298969|44164157|85.77000000|0.32500000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:38:59|0.788059|44164158|85.77000000|0.11100000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:00|0.623007|44164159|85.77000000|2.28600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:00|0.631451|44164160|85.77000000|0.00600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:02|0.639964|44164161|85.77000000|1.12600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:04|0.135186|44164162|85.75000000|0.15600000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:05|0.259968|44164163|85.75000000|0.84400000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:05|0.787215|44164164|85.76000000|2.23100000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:08|0.984751|44164165|85.74000000|2.02300000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:08|0.984751|44164166|85.73000000|9.97700000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:11|0.740125|44164167|85.76000000|0.55700000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:12|0.81461|44164168|85.78000000|0.98700000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:12|0.81461|44164169|85.78000000|6.45000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:14|0.382128|44164170|85.77000000|4.60300000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:14|0.382128|44164171|85.76000000|4.47500000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:14|0.382128|44164172|85.76000000|1.88500000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:14|0.382128|44164173|85.75000000|13.03700000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:14|0.521777|44164174|85.75000000|0.00400000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:17|0.36626|44164175|85.78000000|0.03200000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:17|0.389818|44164176|85.78000000|0.18900000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:17|0.389818|44164177|85.78000000|0.92700000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:19|0.460581|44164178|85.79000000|1.51200000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:20|0.520446|44164179|85.79000000|0.21300000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:23|0.366588|44164180|85.76000000|0.03900000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:27|0.475956|44164181|85.76000000|0.96100000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:27|0.475956|44164182|85.75000000|3.04700000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:27|0.699024|44164183|85.77000000|1.03600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:32|0.936229|44164184|85.77000000|2.26200000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:34|0.388308|44164185|85.78000000|0.01500000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:38|0.528468|44164186|85.76000000|1.14600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:38|0.554748|44164187|85.76000000|1.10900000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:38|0.57812|44164188|85.76000000|0.55000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:39|0.285843|44164189|85.78000000|0.02300000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:39|0.811523|44164190|85.78000000|2.97300000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:39|0.811523|44164191|85.78000000|2.00000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:39|0.811523|44164192|85.79000000|2.51600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:39|0.811523|44164193|85.79000000|3.01400000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:40|0.878202|44164194|85.79000000|2.23100000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:41|0.258765|44164195|85.79000000|0.27300000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:46|0.461316|44164196|85.80000000|0.02600000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:47|0.23742|44164197|85.80000000|0.29000000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:48|0.268242|44164198|85.80000000|0.05700000|0
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:55|0.662119|44164199|85.78000000|2.00000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:59|0.109316|44164200|85.73000000|1.00000000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:59|0.109316|44164201|85.73000000|8.68100000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:59|0.109316|44164202|85.73000000|3.43400000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:59|0.109316|44164203|85.73000000|7.50200000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:59|0.109316|44164204|85.72000000|8.91600000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:59|0.109316|44164205|85.72000000|0.78400000|2
1646001602|2022-02-27 22:40:02|2022-02-27 22:39:59|0.834522|44164206|85.73000000|0.01000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:02|0.870987|44164207|85.71000000|1.43600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:03|0.272367|44164208|85.71000000|1.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:03|0.272367|44164209|85.71000000|7.75600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:03|0.276327|44164210|85.71000000|1.04700000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:03|0.276327|44164211|85.71000000|4.08000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:03|0.280851|44164212|85.71000000|4.72300000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:03|0.280851|44164213|85.71000000|0.27700000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:03|0.807642|44164214|85.72000000|0.00400000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:04|0.078318|44164215|85.70000000|0.98300000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:06|0.87825|44164216|85.70000000|1.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:07|0.861416|44164217|85.71000000|0.22900000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:09|0.232524|44164218|85.70000000|63.20600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:10|0.427161|44164219|85.70000000|0.60400000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:10|0.427161|44164220|85.70000000|0.39300000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.191575|44164221|85.69000000|1.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.191575|44164222|85.69000000|0.07000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:11|0.191575|44164223|85.69000000|0.02300000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:12|0.247034|44164224|85.69000000|2.99600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:12|0.247034|44164225|85.69000000|10.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:17|0.584639|44164226|85.68000000|3.77700000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:17|0.644848|44164227|85.68000000|4.96500000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:18|0.000727|44164228|85.67000000|2.31600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:19|0.072984|44164229|85.66000000|1.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:19|0.692564|44164230|85.65000000|0.32800000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:20|0.515136|44164231|85.66000000|2.56800000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:20|0.543775|44164232|85.68000000|10.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:20|0.556281|44164233|85.69000000|2.15000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:20|0.556281|44164234|85.69000000|8.80300000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:20|0.60302|44164235|85.70000000|25.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:20|0.61053|44164236|85.70000000|3.30300000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:20|0.611266|44164237|85.70000000|11.69700000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:20|0.800972|44164238|85.71000000|4.16000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:21|0.199075|44164239|85.74000000|17.47400000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:21|0.445487|44164240|85.76000000|0.31300000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:21|0.575853|44164241|85.74000000|0.28000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:22|0.442487|44164242|85.76000000|1.98000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:22|0.98345|44164243|85.74000000|1.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:24|0.422408|44164244|85.77000000|2.85900000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:25|0.626044|44164245|85.77000000|0.16800000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:25|0.626044|44164246|85.78000000|8.75200000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:25|0.626044|44164247|85.78000000|3.22100000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:25|0.766445|44164248|85.78000000|10.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:25|0.792901|44164249|85.78000000|115.95600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:25|0.800024|44164250|85.78000000|161.90300000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:27|0.515938|44164251|85.75000000|2.37700000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:28|0.46351|44164252|85.75000000|0.14800000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:32|0.568708|44164253|85.76000000|3.52000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:33|0.909118|44164254|85.82000000|12.17900000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:33|0.909118|44164255|85.82000000|3.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:34|0.961752|44164256|85.84000000|2.32000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:35|0.736994|44164257|85.85000000|2.50000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:35|0.842936|44164258|85.85000000|21.69500000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:35|0.842936|44164259|85.85000000|1.65000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:37|0.628493|44164260|85.88000000|0.21500000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:38|0.529126|44164261|85.87000000|1.12500000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:38|0.749799|44164262|85.85000000|0.43400000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:39|0.136288|44164263|85.86000000|2.99600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:39|0.749715|44164264|85.85000000|3.95200000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:39|0.990532|44164265|85.85000000|0.08100000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:39|0.990532|44164266|85.85000000|2.03900000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:40|0.068757|44164267|85.85000000|1.95300000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:40|0.192251|44164268|85.85000000|1.23600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:40|0.740033|44164269|85.83000000|1.99000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:40|0.797894|44164270|85.83000000|1.71700000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:40|0.971198|44164271|85.82000000|1.83700000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:41|0.027301|44164272|85.83000000|0.05200000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:41|0.447645|44164273|85.82000000|0.24000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:41|0.484678|44164274|85.83000000|0.21700000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:41|0.511833|44164275|85.82000000|0.08200000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:41|0.959299|44164276|85.83000000|0.08400000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:42|0.058184|44164277|85.83000000|0.02300000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:42|0.684568|44164278|85.83000000|1.95700000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:43|0.314975|44164279|85.83000000|3.35300000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:43|0.314975|44164280|85.83000000|9.13900000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:43|0.42016|44164281|85.83000000|5.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:43|0.424382|44164282|85.83000000|1.23400000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:44|0.526407|44164283|85.82000000|1.92100000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:44|0.526407|44164284|85.82000000|2.17600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:45|0.194573|44164285|85.83000000|2.56800000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:46|0.983705|44164286|85.85000000|2.12000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:46|0.983705|44164287|85.86000000|0.73400000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:47|0.023057|44164288|85.84000000|3.11600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:47|0.336263|44164289|85.85000000|0.04600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:48|0.508142|44164290|85.85000000|1.60000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:48|0.508142|44164291|85.86000000|11.24500000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:48|0.508142|44164292|85.87000000|4.72800000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:48|0.508142|44164293|85.87000000|5.42400000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:48|0.508142|44164294|85.87000000|6.06000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:48|0.577366|44164295|85.82000000|1.69500000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:49|0.078757|44164296|85.82000000|1.73900000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:49|0.310617|44164297|85.84000000|0.28300000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:49|0.336024|44164298|85.82000000|1.82600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:50|0.471715|44164299|85.84000000|0.10500000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:51|0.350917|44164300|85.82000000|1.70200000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:52|0.013269|44164301|85.82000000|1.89600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:53|0.440875|44164302|85.82000000|0.57900000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:54|0.649349|44164303|85.82000000|0.04600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:55|0.168042|44164304|85.82000000|0.73600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:55|0.223493|44164305|85.81000000|2.34200000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:55|0.223493|44164306|85.81000000|9.02600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:56|0.185889|44164307|85.80000000|0.02100000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:57|0.806988|44164308|85.83000000|2.44800000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:57|0.826489|44164309|85.83000000|0.76900000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:40:58|0.714351|44164310|85.79000000|1.51500000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:01|0.095603|44164311|85.80000000|0.31100000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:01|0.108489|44164312|85.80000000|1.10100000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:01|0.131973|44164313|85.80000000|0.15000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:01|0.131973|44164314|85.80000000|0.13500000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:01|0.557512|44164315|85.80000000|1.02000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:02|0.690155|44164316|85.78000000|1.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:03|0.670533|44164317|85.79000000|0.04600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:03|0.695751|44164318|85.79000000|0.52600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:04|0.748145|44164319|85.77000000|5.53100000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:06|0.042861|44164320|85.77000000|0.00400000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:06|0.903777|44164321|85.80000000|1.61000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:06|0.903777|44164322|85.80000000|3.69000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:06|0.903777|44164323|85.81000000|14.70500000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:07|0.030753|44164324|85.78000000|1.50900000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:07|0.030753|44164325|85.78000000|6.97200000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:07|0.292277|44164326|85.78000000|2.26900000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:10|0.622048|44164327|85.77000000|1.75100000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:10|0.654107|44164328|85.77000000|1.23900000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:10|0.68349|44164329|85.77000000|0.61100000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:15|0.586228|44164330|85.76000000|2.99600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:15|0.616221|44164331|85.76000000|3.29000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:16|0.593836|44164332|85.75000000|8.79800000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.683393|44164333|85.75000000|7.26600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.683393|44164334|85.75000000|1.80600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.683393|44164335|85.76000000|4.97600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.683393|44164336|85.76000000|2.12800000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.683393|44164337|85.77000000|16.82800000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.683393|44164338|85.78000000|7.54100000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.683393|44164339|85.78000000|14.59400000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.683393|44164340|85.79000000|7.22600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.708285|44164341|85.79000000|3.60400000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.711858|44164342|85.79000000|2.23500000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:18|0.736518|44164343|85.76000000|1.95500000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:19|0.039124|44164344|85.77000000|1.78100000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:19|0.039124|44164345|85.78000000|0.21900000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:20|0.048781|44164346|85.75000000|2.09100000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:20|0.19086|44164347|85.76000000|0.01000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:21|0.539739|44164348|85.75000000|8.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:22|0.445048|44164349|85.75000000|0.04600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:23|0.699234|44164350|85.75000000|1.12500000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:24|0.917368|44164351|85.75000000|8.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:26|0.528078|44164352|85.76000000|0.59300000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:28|0.019144|44164353|85.75000000|8.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:28|0.019144|44164354|85.75000000|1.33900000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:29|0.738994|44164355|85.75000000|8.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:30|0.754123|44164356|85.75000000|8.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:33|0.675699|44164357|85.77000000|0.22100000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:38|0.134941|44164358|85.76000000|1.35800000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:42|0.035814|44164359|85.74000000|1.97600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:42|0.055196|44164360|85.74000000|1.97600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:42|0.074907|44164361|85.74000000|1.02000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:42|0.15543|44164362|85.74000000|8.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:42|0.289713|44164363|85.76000000|0.34800000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:42|0.715646|44164364|85.74000000|5.82000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:44|0.398394|44164365|85.77000000|0.74600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:44|0.572385|44164366|85.77000000|2.85800000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:45|0.038601|44164367|85.77000000|0.62100000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:48|0.540894|44164368|85.77000000|2.01400000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:48|0.540894|44164369|85.77000000|0.62400000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:48|0.540894|44164370|85.77000000|1.71000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:49|0.109402|44164371|85.75000000|1.69900000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:52|0.628226|44164372|85.75000000|20.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:52|0.639879|44164373|85.75000000|95.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:52|0.639979|44164374|85.75000000|66.25100000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:54|0.508289|44164375|85.74000000|6.97200000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:55|0.66965|44164376|85.74000000|8.00000000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:55|0.66965|44164377|85.73000000|5.13800000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:55|0.66965|44164378|85.72000000|19.01600000|2
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:55|0.699934|44164379|85.75000000|0.55700000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:56|0.625902|44164380|85.74000000|1.16300000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:57|0.465658|44164381|85.75000000|10.00000000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:57|0.465658|44164382|85.76000000|1.34500000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:57|0.465658|44164383|85.76000000|0.08600000|0
1646001721|2022-02-27 22:42:01|2022-02-27 22:41:59|0.789028|44164384|85.76000000|1.46900000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:01|0.961972|44164385|85.74000000|1.33200000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:02|0.401741|44164386|85.75000000|0.10500000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:02|0.737383|44164387|85.73000000|0.03300000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:04|0.629767|44164388|85.76000000|1.64300000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:06|0.61554|44164389|85.76000000|8.00000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:06|0.61554|44164390|85.77000000|4.21400000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:06|0.61554|44164391|85.78000000|8.78500000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:06|0.61554|44164392|85.78000000|2.99600000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:06|0.61554|44164393|85.78000000|5.56400000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:06|0.61554|44164394|85.78000000|2.99600000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:06|0.61554|44164395|85.78000000|7.09600000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:06|0.61554|44164396|85.79000000|0.94400000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:10|0.512769|44164397|85.77000000|1.72500000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:12|0.486189|44164398|85.78000000|1.15900000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:13|0.802089|44164399|85.76000000|0.02700000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:24|0.321442|44164400|85.74000000|8.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:24|0.321442|44164401|85.74000000|2.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:25|0.143113|44164402|85.76000000|0.10500000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:27|0.430158|44164403|85.76000000|1.11500000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:30|0.43979|44164404|85.76000000|1.68800000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:31|0.307933|44164405|85.76000000|0.61200000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:31|0.307933|44164406|85.77000000|0.69900000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:31|0.467147|44164407|85.75000000|1.47400000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:31|0.467147|44164408|85.75000000|1.47700000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:31|0.467147|44164409|85.74000000|3.06200000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:31|0.467147|44164410|85.74000000|9.71800000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:31|0.467147|44164411|85.74000000|7.09600000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:31|0.467147|44164412|85.73000000|5.93700000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:31|0.467147|44164413|85.73000000|6.23600000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:32|0.712779|44164414|85.76000000|3.29300000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:32|0.712779|44164415|85.78000000|3.81900000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:32|0.712779|44164416|85.79000000|12.83200000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:35|0.086852|44164417|85.74000000|0.70000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:38|0.931083|44164418|85.74000000|2.99600000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:38|0.931083|44164419|85.74000000|0.86500000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:47|0.436723|44164420|85.74000000|1.17200000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:51|0.415825|44164421|85.76000000|0.27300000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:53|0.442148|44164422|85.76000000|2.02700000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:53|0.442148|44164423|85.76000000|3.08200000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:53|0.707721|44164424|85.76000000|1.12600000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:55|0.141455|44164425|85.76000000|0.02700000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:58|0.002644|44164426|85.74000000|0.37900000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:59|0.246474|44164427|85.74000000|1.54500000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:42:59|0.61221|44164428|85.76000000|0.27300000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:01|0.024321|44164429|85.76000000|1.89800000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:02|0.83492|44164430|85.76000000|1.12600000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:03|0.093406|44164431|85.74000000|8.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:03|0.093406|44164432|85.73000000|0.07100000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:03|0.093406|44164433|85.73000000|3.98200000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:04|0.556983|44164434|85.75000000|0.05800000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:04|0.69558|44164435|85.76000000|0.55700000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:07|0.421673|44164436|85.73000000|2.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:09|0.659988|44164437|85.73000000|3.00000000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:10|0.090945|44164438|85.74000000|0.10500000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:15|0.650246|44164439|85.74000000|0.95200000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:15|0.650246|44164440|85.75000000|2.76800000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:18|0.322461|44164441|85.75000000|0.27300000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:19|0.006383|44164442|85.75000000|4.95900000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:19|0.006383|44164443|85.76000000|1.50000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:19|0.006383|44164444|85.77000000|5.54100000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:19|0.337214|44164445|85.75000000|0.04100000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:22|0.874781|44164446|85.76000000|1.57900000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:24|0.729299|44164447|85.72000000|0.00400000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:29|0.454259|44164448|85.72000000|0.15700000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:35|0.243974|44164449|85.72000000|0.15700000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:36|0.036084|44164450|85.72000000|0.84500000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:37|0.335475|44164451|85.72000000|0.77600000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:37|0.335475|44164452|85.72000000|10.64400000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:41|0.506061|44164453|85.72000000|3.34700000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:42|0.445884|44164454|85.71000000|0.74100000|2
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:43|0.155939|44164455|85.72000000|0.38700000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:48|0.722094|44164456|85.72000000|0.69600000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:50|0.208898|44164457|85.72000000|0.24000000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:50|0.614317|44164458|85.72000000|1.53600000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:51|0.638941|44164459|85.72000000|14.37400000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:53|0.739341|44164460|85.73000000|0.04300000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:55|0.195122|44164461|85.73000000|0.10500000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:57|0.960427|44164462|85.75000000|1.20700000|0
1646001841|2022-02-27 22:44:01|2022-02-27 22:43:59|0.428069|44164463|85.77000000|2.03100000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:01|0.946679|44164464|85.77000000|1.11500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:02|0.789326|44164465|85.77000000|1.25500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:02|0.877936|44164466|85.77000000|0.38300000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:03|0.529312|44164467|85.76000000|0.38700000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:03|0.586425|44164468|85.76000000|0.99500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:08|0.316097|44164469|85.77000000|2.28700000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:08|0.349259|44164470|85.77000000|0.56300000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:08|0.357079|44164471|85.76000000|0.59400000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:08|0.727573|44164472|85.77000000|0.66200000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:11|0.337021|44164473|85.77000000|0.67400000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:11|0.350839|44164474|85.77000000|2.32200000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:11|0.350839|44164475|85.77000000|2.03600000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:11|0.601009|44164476|85.77000000|0.43500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:17|0.380728|44164477|85.78000000|1.00400000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:17|0.705298|44164478|85.79000000|0.97700000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:19|0.941214|44164479|85.81000000|2.05000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:20|0.032979|44164480|85.82000000|2.31600000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:20|0.032979|44164481|85.84000000|4.53800000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:21|0.947364|44164482|85.83000000|2.14000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:22|0.163736|44164483|85.83000000|0.27300000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:23|0.252349|44164484|85.82000000|1.93700000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:23|0.578525|44164485|85.82000000|0.10500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:24|0.985331|44164486|85.81000000|8.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:24|0.985331|44164487|85.82000000|3.42800000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:25|0.225251|44164488|85.82000000|2.85800000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:25|0.820192|44164489|85.84000000|0.04700000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:27|0.125338|44164490|85.83000000|2.01800000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:28|0.552114|44164491|85.81000000|0.04700000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:30|0.091705|44164492|85.82000000|0.21500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:44|0.05931|44164493|85.80000000|0.04700000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:45|0.153912|44164494|85.80000000|0.07200000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:50|0.405774|44164495|85.80000000|8.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:50|0.405774|44164496|85.80000000|1.83000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:50|0.405774|44164497|85.80000000|9.61600000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:50|0.405774|44164498|85.79000000|0.33100000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:51|0.298453|44164499|85.80000000|1.50000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:53|0.842404|44164500|85.80000000|0.16000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:53|0.911393|44164501|85.82000000|0.01200000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:54|0.144074|44164502|85.82000000|1.00900000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:58|0.653899|44164503|85.81000000|8.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:58|0.653899|44164504|85.80000000|6.34000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:58|0.653899|44164505|85.80000000|1.78200000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:58|0.653899|44164506|85.80000000|4.67800000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:44:59|0.899553|44164507|85.81000000|0.02000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:01|0.436297|44164508|85.79000000|0.07100000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:01|0.436297|44164509|85.79000000|1.02100000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:01|0.708905|44164510|85.79000000|4.80300000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:04|0.217652|44164511|85.81000000|0.38700000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:04|0.370834|44164512|85.81000000|0.36000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:04|0.370834|44164513|85.81000000|0.38500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:04|0.370834|44164514|85.82000000|1.53900000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:06|0.553529|44164515|85.81000000|0.07000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:08|0.257178|44164516|85.83000000|0.27300000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.219991|44164517|85.84000000|25.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.219991|44164518|85.84000000|1.76200000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.219991|44164519|85.84000000|2.86800000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.219991|44164520|85.85000000|0.97300000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.219991|44164521|85.85000000|43.31100000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.219991|44164522|85.85000000|0.38200000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.219991|44164523|85.86000000|29.14800000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.54872|44164524|85.84000000|4.71800000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:09|0.847556|44164525|85.84000000|2.78700000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:10|0.172694|44164526|85.82000000|0.58300000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:11|0.28762|44164527|85.82000000|0.70000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:12|0.607045|44164528|85.84000000|0.00400000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:17|0.75754|44164529|85.80000000|0.88100000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:18|0.856786|44164530|85.82000000|0.10500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:21|0.339614|44164531|85.82000000|2.00600000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:26|0.326583|44164532|85.82000000|0.00500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:29|0.993247|44164533|85.81000000|1.00800000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:32|0.063857|44164534|85.79000000|0.04700000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:32|0.341044|44164535|85.81000000|0.32500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:33|0.733521|44164536|85.81000000|6.00000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:34|0.957144|44164537|85.79000000|0.38700000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:36|0.120928|44164538|85.82000000|1.80600000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:36|0.552106|44164539|85.79000000|0.01500000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:36|0.601569|44164540|85.79000000|5.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:36|0.606193|44164541|85.79000000|5.11100000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:36|0.606193|44164542|85.79000000|0.46400000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:36|0.610832|44164543|85.79000000|12.67800000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:36|0.615565|44164544|85.79000000|1.47900000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:37|0.203212|44164545|85.77000000|2.18000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:37|0.5336|44164546|85.79000000|2.56800000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:37|0.5336|44164547|85.80000000|1.48400000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:37|0.5336|44164548|85.80000000|2.26700000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:37|0.5336|44164549|85.81000000|1.27800000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:37|0.5336|44164550|85.81000000|2.99600000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:37|0.5336|44164551|85.81000000|0.48400000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:37|0.796701|44164552|85.79000000|0.55700000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:39|0.470809|44164553|85.76000000|0.03300000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:46|0.083588|44164554|85.75000000|1.12500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:53|0.6|44164555|85.74000000|1.75500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:53|0.6|44164556|85.75000000|1.74000000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:54|0.427389|44164557|85.75000000|1.12500000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:55|0.552357|44164558|85.73000000|0.12400000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:55|0.876514|44164559|85.73000000|1.00000000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:45:59|0.122323|44164560|85.74000000|1.11600000|0
1646001961|2022-02-27 22:46:01|2022-02-27 22:46:01|0.304679|44164561|85.72000000|0.04300000|2
1646001961|2022-02-27 22:46:01|2022-02-27 22:46:01|0.304679|44164562|85.71000000|1.95700000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:05|0.917585|44164563|85.71000000|1.73200000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:05|0.917585|44164564|85.72000000|0.59500000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:09|0.257509|44164565|85.72000000|2.33200000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:09|0.257509|44164566|85.72000000|1.24800000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:09|0.257509|44164567|85.73000000|8.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:09|0.257509|44164568|85.73000000|1.69000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:09|0.257509|44164569|85.74000000|0.43300000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:09|0.257509|44164570|85.74000000|10.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:09|0.257509|44164571|85.74000000|10.59400000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:09|0.36137|44164572|85.75000000|0.55700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:12|0.239777|44164573|85.73000000|2.46900000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:12|0.265644|44164574|85.73000000|0.87200000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:15|0.750381|44164575|85.72000000|0.55700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:16|0.244581|44164576|85.74000000|0.27000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:18|0.696496|44164577|85.73000000|0.11100000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:21|0.654199|44164578|85.74000000|7.77000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:21|0.654199|44164579|85.74000000|1.75900000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:21|0.657734|44164580|85.74000000|0.00100000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:22|0.041466|44164581|85.77000000|0.00400000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:22|0.88063|44164582|85.79000000|8.76500000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:22|0.88063|44164583|85.78000000|10.61500000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:22|0.88063|44164584|85.78000000|1.67100000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:22|0.88063|44164585|85.78000000|8.44300000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:23|0.118616|44164586|85.80000000|6.52700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:23|0.118616|44164587|85.81000000|0.08500000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:23|0.118616|44164588|85.81000000|4.82500000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:27|0.584473|44164589|85.81000000|0.74600000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:31|0.131789|44164590|85.79000000|2.99600000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:31|0.200713|44164591|85.76000000|0.93800000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:31|0.348868|44164592|85.75000000|3.62400000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:31|0.348868|44164593|85.75000000|0.42600000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:34|0.824418|44164594|85.74000000|0.00400000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:35|0.558944|44164595|85.77000000|8.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:35|0.558944|44164596|85.78000000|1.58600000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:35|0.558944|44164597|85.79000000|7.09600000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:35|0.558944|44164598|85.79000000|26.12000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:35|0.558944|44164599|85.80000000|3.59300000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:36|0.239526|44164600|85.75000000|1.28400000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:36|0.239526|44164601|85.74000000|0.58100000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:37|0.121406|44164602|85.78000000|1.12500000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:38|0.066493|44164603|85.78000000|0.55700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:40|0.653374|44164604|85.75000000|0.47200000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:47|0.872351|44164605|85.76000000|0.11500000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:50|0.137165|44164606|85.75000000|0.02500000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:51|0.193377|44164607|85.73000000|7.78200000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:53|0.1219|44164608|85.71000000|0.32500000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:53|0.162085|44164609|85.71000000|1.64200000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:55|0.162588|44164610|85.70000000|7.77400000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:55|0.164326|44164611|85.70000000|0.00100000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:56|0.046394|44164612|85.68000000|0.04400000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:56|0.506897|44164613|85.67000000|7.99900000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:46:59|0.355356|44164614|85.61000000|1.48800000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:00|0.609219|44164615|85.60000000|6.40400000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:01|0.186376|44164616|85.61000000|0.10500000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:01|0.381928|44164617|85.61000000|5.58000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:02|0.017033|44164618|85.60000000|3.59600000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:03|0.176763|44164619|85.59000000|0.88800000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:04|0.700006|44164620|85.55000000|0.27300000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:05|0.231149|44164621|85.54000000|2.32000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:05|0.788517|44164622|85.51000000|1.53600000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:05|0.966261|44164623|85.53000000|0.27300000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:06|0.803653|44164624|85.53000000|0.15700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:08|0.233256|44164625|85.50000000|0.60000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:08|0.233256|44164626|85.50000000|3.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:08|0.233256|44164627|85.50000000|100.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:08|0.671238|44164628|85.49000000|1.93800000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:09|0.263512|44164629|85.50000000|1.70800000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:09|0.263512|44164630|85.50000000|7.99900000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:09|0.284683|44164631|85.49000000|8.00000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.006625|44164632|85.47000000|1.99900000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.006625|44164633|85.47000000|0.00500000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:10|0.549234|44164634|85.47000000|1.79400000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.231318|44164635|85.45000000|2.31800000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:11|0.385213|44164636|85.44000000|0.89300000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.810851|44164637|85.46000000|10.00000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:12|0.810851|44164638|85.46000000|2.32200000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:13|0.33683|44164639|85.48000000|1.41700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:14|0.004085|44164640|85.47000000|1.42600000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:14|0.119747|44164641|85.46000000|1.11600000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:16|0.145727|44164642|85.47000000|1.00100000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:16|0.38005|44164643|85.45000000|0.63400000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:19|0.020506|44164644|85.45000000|5.72900000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:21|0.532827|44164645|85.42000000|2.99600000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:23|0.464605|44164646|85.43000000|2.73000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:24|0.31309|44164647|85.45000000|0.38000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:24|0.31309|44164648|85.46000000|7.25700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:24|0.31309|44164649|85.46000000|1.74500000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:24|0.31309|44164650|85.47000000|5.07900000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:28|0.141013|44164651|85.48000000|2.99600000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:28|0.141013|44164652|85.48000000|0.56200000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:28|0.241884|44164653|85.47000000|3.88500000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:31|0.087999|44164654|85.46000000|1.04100000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:31|0.118858|44164655|85.46000000|0.04700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:31|0.31275|44164656|85.44000000|0.11500000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:33|0.308645|44164657|85.45000000|1.04800000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:35|0.256378|44164658|85.44000000|3.97100000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:35|0.304137|44164659|85.43000000|0.08100000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:35|0.326387|44164660|85.42000000|1.95300000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:37|0.895156|44164661|85.42000000|2.56800000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:38|0.327801|44164662|85.42000000|1.01200000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:38|0.577125|44164663|85.43000000|1.04100000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:38|0.724363|44164664|85.43000000|12.72300000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:42|0.964225|44164665|85.44000000|1.89800000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:42|0.964225|44164666|85.44000000|1.91800000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:44|0.063764|44164667|85.42000000|1.36200000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:46|0.104112|44164668|85.43000000|0.23400000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:46|0.127599|44164669|85.43000000|0.05700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:50|0.444868|44164670|85.43000000|2.99600000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:50|0.733963|44164671|85.40000000|2.67800000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:53|0.498771|44164672|85.41000000|1.06700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:53|0.498771|44164673|85.42000000|3.98300000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:55|0.037976|44164674|85.41000000|2.99600000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:55|0.037976|44164675|85.41000000|1.05300000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:55|0.44536|44164676|85.41000000|0.10500000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:56|0.619645|44164677|85.40000000|0.50300000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:56|0.619645|44164678|85.41000000|2.99700000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:57|0.186831|44164679|85.39000000|0.02000000|2
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:57|0.835453|44164680|85.43000000|2.10000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:57|0.839929|44164681|85.43000000|7.90000000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:57|0.844539|44164682|85.43000000|18.14900000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:57|0.847694|44164683|85.43000000|18.14900000|0
1646002081|2022-02-27 22:48:01|2022-02-27 22:47:58|0.539161|44164684|85.45000000|1.42000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:02|0.839595|44164685|85.41000000|0.23300000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:02|0.890293|44164686|85.42000000|10.32600000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:02|0.968233|44164687|85.42000000|2.36000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:03|0.373498|44164688|85.43000000|0.00400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164689|85.43000000|10.87700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164690|85.45000000|9.98000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164691|85.45000000|1.95600000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164692|85.47000000|10.40000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164693|85.47000000|6.38400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164694|85.47000000|2.45200000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164695|85.48000000|43.04900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164696|85.48000000|38.74800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164697|85.49000000|54.96200000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164698|85.49000000|41.83100000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164699|85.49000000|41.35200000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164700|85.49000000|77.75900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164701|85.49000000|14.97800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164702|85.50000000|20.80000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164703|85.50000000|10.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164704|85.50000000|12.20500000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164705|85.50000000|7.47900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164706|85.50000000|23.42300000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164707|85.50000000|23.42300000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164708|85.50000000|48.56200000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164709|85.51000000|2.32000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164710|85.51000000|12.77300000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164711|85.51000000|29.26800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164712|85.51000000|2.52700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164713|85.51000000|24.40900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164714|85.51000000|22.80000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164715|85.52000000|5.05300000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164716|85.52000000|61.08200000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164717|85.52000000|48.56100000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164718|85.53000000|17.34700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164719|85.53000000|41.85800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164720|85.53000000|42.09300000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164721|85.53000000|10.10600000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164722|85.53000000|16.09300000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164723|85.54000000|20.70000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.208328|44164724|85.54000000|2.35600000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.270686|44164725|85.48000000|11.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.285997|44164726|85.48000000|2.34000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.286017|44164727|85.48000000|11.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.474706|44164728|85.49000000|0.38900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:04|0.503096|44164729|85.49000000|1.01300000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:05|0.44406|44164730|85.47000000|4.48000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:08|0.72392|44164731|85.48000000|0.07000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:13|0.879334|44164732|85.50000000|2.08800000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:13|0.902552|44164733|85.49000000|2.13600000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:13|0.959538|44164734|85.51000000|1.12900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:13|0.998941|44164735|85.52000000|2.31800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:13|0.998941|44164736|85.52000000|7.75400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:14|0.445374|44164737|85.50000000|1.13000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:17|0.273418|44164738|85.50000000|0.55900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:17|0.752722|44164739|85.50000000|1.07300000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:19|0.298666|44164740|85.49000000|2.99600000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:19|0.473015|44164741|85.45000000|0.06900000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:19|0.996442|44164742|85.45000000|1.72400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:22|0.651217|44164743|85.45000000|10.87700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:22|0.651217|44164744|85.47000000|0.59200000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:24|0.276835|44164745|85.46000000|0.93400000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:28|0.407352|44164746|85.44000000|0.51900000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:28|0.749688|44164747|85.44000000|7.40300000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:28|0.857034|44164748|85.43000000|1.15700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:29|0.191164|44164749|85.41000000|1.11900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:33|0.304676|44164750|85.41000000|0.25000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:35|0.695803|44164751|85.41000000|2.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:36|0.34298|44164752|85.41000000|1.34700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:36|0.520561|44164753|85.43000000|2.99600000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:36|0.520561|44164754|85.45000000|6.38400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:36|0.520561|44164755|85.45000000|24.42700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:36|0.520561|44164756|85.46000000|37.63900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:36|0.520561|44164757|85.46000000|58.94900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:36|0.520561|44164758|85.46000000|12.24100000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:37|0.399293|44164759|85.42000000|1.94300000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:37|0.450324|44164760|85.41000000|0.50000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:38|0.401329|44164761|85.41000000|1.64500000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:38|0.401329|44164762|85.42000000|8.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:38|0.401329|44164763|85.42000000|0.46800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:38|0.401329|44164764|85.42000000|1.19100000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:42|0.542241|44164765|85.38000000|1.12000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:44|0.785556|44164766|85.36000000|6.27000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:44|0.785556|44164767|85.36000000|2.90200000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:44|0.785556|44164768|85.35000000|1.70700000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.114301|44164769|85.36000000|5.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:48|0.187759|44164770|85.36000000|1.77300000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:50|0.523897|44164771|85.37000000|0.12300000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:51|0.284806|44164772|85.38000000|0.01600000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:53|0.391228|44164773|85.38000000|0.27400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:53|0.73685|44164774|85.38000000|0.00400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:56|0.051597|44164775|85.34000000|0.10000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:59|0.169599|44164776|85.37000000|3.95100000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:59|0.196616|44164777|85.37000000|1.78900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:48:59|0.298516|44164778|85.34000000|0.57900000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:01|0.56493|44164779|85.34000000|0.00900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:03|0.493471|44164780|85.35000000|0.98600000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:03|0.493471|44164781|85.35000000|0.46800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:03|0.493471|44164782|85.36000000|1.34800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:07|0.129782|44164783|85.34000000|2.76700000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:07|0.962448|44164784|85.31000000|0.91400000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:08|0.541038|44164785|85.34000000|1.75700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:13|0.174051|44164786|85.30000000|0.26700000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.820042|44164787|85.29000000|2.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.990548|44164788|85.30000000|0.82100000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.990548|44164789|85.31000000|2.94700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.990548|44164790|85.31000000|0.46900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.990548|44164791|85.32000000|3.42400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.990548|44164792|85.32000000|6.38400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.990548|44164793|85.33000000|4.27400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.990548|44164794|85.33000000|7.92200000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:15|0.990548|44164795|85.34000000|2.49800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:18|0.700151|44164796|85.28000000|1.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.175719|44164797|85.26000000|3.79300000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.474287|44164798|85.25000000|2.32000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.524707|44164799|85.24000000|8.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.584847|44164800|85.23000000|2.65200000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:20|0.772253|44164801|85.22000000|50.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:21|0.288052|44164802|85.21000000|1.00500000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:21|0.288052|44164803|85.21000000|1.16700000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:21|0.288052|44164804|85.21000000|2.00000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:22|0.259323|44164805|85.20000000|1.34700000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:22|0.259323|44164806|85.20000000|0.01900000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:22|0.633571|44164807|85.21000000|0.22900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.832447|44164808|85.22000000|0.46900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.832447|44164809|85.23000000|1.19100000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.832447|44164810|85.23000000|2.57100000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.832447|44164811|85.24000000|17.83800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.832447|44164812|85.24000000|6.38400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.832447|44164813|85.24000000|10.00000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.832447|44164814|85.25000000|2.50200000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.832447|44164815|85.25000000|43.51700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.832447|44164816|85.25000000|29.35400000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:30|0.832447|44164817|85.25000000|3.24600000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:36|0.379747|44164818|85.28000000|1.43400000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:36|0.646087|44164819|85.28000000|1.17100000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:39|0.013997|44164820|85.29000000|2.35200000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:39|0.013997|44164821|85.30000000|1.24800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:41|0.984858|44164822|85.33000000|2.32000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:41|0.984858|44164823|85.34000000|13.41000000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:42|0.04246|44164824|85.31000000|2.61400000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:42|0.04246|44164825|85.31000000|5.41000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:45|0.011012|44164826|85.32000000|2.17300000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:45|0.011012|44164827|85.32000000|0.05000000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:45|0.023621|44164828|85.31000000|0.11500000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:48|0.546197|44164829|85.30000000|0.44300000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:50|0.850713|44164830|85.23000000|0.23600000|2
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:51|0.05102|44164831|85.24000000|1.71500000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:54|0.463448|44164832|85.21000000|0.04700000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:55|0.909395|44164833|85.24000000|2.29900000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:49:57|0.493069|44164834|85.24000000|1.59600000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:50:00|0.764666|44164835|85.23000000|1.12800000|0
1646002201|2022-02-27 22:50:01|2022-02-27 22:50:00|0.764666|44164836|85.23000000|4.75900000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:01|0.72911|44164837|85.23000000|2.29700000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:04|0.951718|44164838|85.21000000|0.02000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:05|0.19596|44164839|85.21000000|8.00000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:05|0.19596|44164840|85.20000000|0.96000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:05|0.19596|44164841|85.19000000|3.26900000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:05|0.511868|44164842|85.21000000|1.29700000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:11|0.121866|44164843|85.22000000|0.10500000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:11|0.513138|44164844|85.20000000|0.00400000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:11|0.706787|44164845|85.22000000|0.27500000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:15|0.774769|44164846|85.23000000|1.12100000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:17|0.617763|44164847|85.21000000|8.00000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:19|0.536512|44164848|85.20000000|2.06400000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:20|0.302147|44164849|85.21000000|0.68900000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:21|0.265222|44164850|85.20000000|5.54200000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:21|0.265222|44164851|85.20000000|6.42800000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:21|0.265222|44164852|85.19000000|0.26000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:24|0.290963|44164853|85.21000000|0.01800000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:25|0.49267|44164854|85.20000000|2.27700000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:26|0.815012|44164855|85.21000000|0.32600000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:28|0.384437|44164856|85.19000000|0.50000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:31|0.476044|44164857|85.22000000|1.69000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:31|0.476044|44164858|85.24000000|4.06200000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:38|0.970616|44164859|85.25000000|12.23600000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:39|0.047467|44164860|85.27000000|0.90000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:39|0.326593|44164861|85.26000000|0.00400000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:42|0.835696|44164862|85.28000000|0.88400000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:43|0.029118|44164863|85.31000000|0.02000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:44|0.230584|44164864|85.32000000|1.58700000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:44|0.230584|44164865|85.31000000|1.33600000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:44|0.230584|44164866|85.31000000|4.07700000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:44|0.573198|44164867|85.31000000|3.42400000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:44|0.573198|44164868|85.31000000|0.85800000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:44|0.801964|44164869|85.29000000|0.83900000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:44|0.827737|44164870|85.29000000|8.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:44|0.827737|44164871|85.29000000|3.06000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:44|0.827737|44164872|85.30000000|0.36300000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:47|0.340022|44164873|85.26000000|21.83400000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:51|0.210574|44164874|85.24000000|2.38700000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:56|0.095869|44164875|85.24000000|1.40900000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:57|0.473874|44164876|85.26000000|6.59900000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:57|0.477344|44164877|85.26000000|0.00100000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:57|0.485084|44164878|85.27000000|2.44400000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:58|0.639856|44164879|85.30000000|8.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:58|0.639856|44164880|85.31000000|1.95400000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:58|0.639856|44164881|85.31000000|0.07700000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:50:58|0.639856|44164882|85.32000000|1.46200000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:02|0.660669|44164883|85.27000000|8.00000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:02|0.834583|44164884|85.26000000|8.00000000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:02|0.834583|44164885|85.26000000|5.21800000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:05|0.443968|44164886|85.26000000|0.21600000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:12|0.021051|44164887|85.24000000|4.22200000|2
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:12|0.073191|44164888|85.23000000|0.08600000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:18|0.289526|44164889|85.23000000|8.00000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:18|0.289526|44164890|85.24000000|3.49400000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:21|0.669969|44164891|85.23000000|3.50700000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:30|0.984917|44164892|85.26000000|0.21400000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:31|0.918193|44164893|85.26000000|0.51000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.406399|44164894|85.25000000|1.23800000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.406399|44164895|85.25000000|0.00900000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.409658|44164896|85.26000000|44.46900000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.422662|44164897|85.25000000|1.22200000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.422662|44164898|85.26000000|10.18700000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.438231|44164899|85.26000000|18.31500000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.446958|44164900|85.25000000|1.20700000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.446958|44164901|85.26000000|17.70800000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.461806|44164902|85.26000000|18.58800000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:37|0.484713|44164903|85.26000000|43.21200000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:41|0.150754|44164904|85.26000000|11.47100000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:41|0.166408|44164905|85.26000000|21.89200000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:41|0.166408|44164906|85.26000000|1.53000000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:41|0.756968|44164907|85.29000000|0.21600000|0
1646002321|2022-02-27 22:52:01|2022-02-27 22:51:44|0.01408|44164908|85.29000000|5.75200000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:02|0.706378|44164909|85.29000000|0.33000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:03|0.010271|44164910|85.31000000|1.71600000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:03|0.09121|44164911|85.29000000|8.37200000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:03|0.750032|44164912|85.30000000|3.76100000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:04|0.592678|44164913|85.28000000|1.72400000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:04|0.592678|44164914|85.28000000|6.28400000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:08|0.39993|44164915|85.29000000|1.13200000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:09|0.653785|44164916|85.29000000|0.47400000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:10|0.950415|44164917|85.28000000|0.00500000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:10|0.995224|44164918|85.26000000|7.53000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:10|0.995224|44164919|85.26000000|3.76500000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:12|0.828253|44164920|85.25000000|0.04700000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:13|0.865021|44164921|85.24000000|0.01200000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:15|0.258952|44164922|85.24000000|1.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:19|0.181907|44164923|85.23000000|0.55400000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:24|0.16159|44164924|85.24000000|10.87700000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:24|0.16159|44164925|85.26000000|0.61100000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:24|0.16159|44164926|85.26000000|3.33700000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:24|0.16159|44164927|85.27000000|1.17500000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:29|0.252032|44164928|85.26000000|0.41100000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:31|0.954899|44164929|85.30000000|0.10500000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:33|0.691296|44164930|85.30000000|0.05800000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:35|0.590041|44164931|85.31000000|0.03400000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:45|0.721914|44164932|85.29000000|1.34500000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:45|0.721914|44164933|85.28000000|1.78700000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:45|0.721914|44164934|85.28000000|2.95600000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:45|0.721914|44164935|85.28000000|0.14600000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:47|0.324292|44164936|85.29000000|0.02300000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:47|0.335819|44164937|85.29000000|0.74800000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:49|0.60099|44164938|85.35000000|1.16500000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:50|0.43523|44164939|85.35000000|1.20000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:54|0.941879|44164940|85.34000000|0.08200000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:56|0.1613|44164941|85.34000000|0.02300000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:52:56|0.376611|44164942|85.34000000|5.74800000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:01|0.801511|44164943|85.32000000|0.60700000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:02|0.091456|44164944|85.30000000|1.71200000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:05|0.052922|44164945|85.29000000|0.00400000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:06|0.196006|44164946|85.29000000|1.23000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.084438|44164947|85.29000000|3.09500000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.556794|44164948|85.32000000|2.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:09|0.902622|44164949|85.32000000|0.97600000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:15|0.42216|44164950|85.26000000|2.13500000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:15|0.477289|44164951|85.27000000|2.02500000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:15|0.843899|44164952|85.26000000|4.86800000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:19|0.885963|44164953|85.25000000|1.71400000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:21|0.109004|44164954|85.22000000|0.12900000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:25|0.519829|44164955|85.23000000|0.05900000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:25|0.896179|44164956|85.26000000|3.00500000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:28|0.566179|44164957|85.29000000|0.90300000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:28|0.566179|44164958|85.29000000|0.63100000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164959|85.30000000|10.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164960|85.31000000|0.76200000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164961|85.31000000|26.72000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164962|85.31000000|1.92900000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164963|85.32000000|59.24400000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164964|85.32000000|17.52900000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164965|85.32000000|2.74600000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164966|85.33000000|17.95000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164967|85.33000000|22.80000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164968|85.33000000|16.34600000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164969|85.33000000|27.56200000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164970|85.33000000|2.46300000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164971|85.33000000|15.92000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:29|0.85595|44164972|85.34000000|7.91300000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.776696|44164973|85.28000000|8.92600000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.776696|44164974|85.28000000|6.38400000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.776696|44164975|85.27000000|7.98200000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.776696|44164976|85.26000000|0.95300000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.776696|44164977|85.25000000|6.83900000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.776696|44164978|85.25000000|14.72800000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.776696|44164979|85.25000000|6.62500000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.791713|44164980|85.28000000|8.92600000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.801506|44164981|85.28000000|6.38400000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.814572|44164982|85.28000000|8.93700000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.821822|44164983|85.24000000|42.29900000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.821822|44164984|85.24000000|33.25400000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.92928|44164985|85.24000000|3.67600000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.92928|44164986|85.23000000|1.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.968125|44164987|85.25000000|5.51900000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.975457|44164988|85.25000000|1.74400000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:30|0.975457|44164989|85.26000000|1.54200000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:32|0.030623|44164990|85.21000000|0.00900000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:32|0.24357|44164991|85.20000000|1.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:33|0.186466|44164992|85.19000000|2.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:33|0.239236|44164993|85.18000000|0.75500000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:33|0.309236|44164994|85.18000000|0.24500000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:33|0.929483|44164995|85.19000000|4.00000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:34|0.805358|44164996|85.18000000|0.07800000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:36|0.622383|44164997|85.21000000|1.94300000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:40|0.231397|44164998|85.20000000|1.13200000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:40|0.392799|44164999|85.22000000|0.28000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165000|85.21000000|8.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165001|85.21000000|0.41200000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165002|85.20000000|0.76800000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165003|85.20000000|1.27000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165004|85.20000000|1.88000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165005|85.19000000|10.85700000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165006|85.19000000|6.38400000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165007|85.18000000|3.60400000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165008|85.17000000|0.66600000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165009|85.17000000|48.70100000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165010|85.17000000|41.32300000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165011|85.16000000|1.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165012|85.16000000|23.48900000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165013|85.15000000|2.00000000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165014|85.15000000|14.76200000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.087224|44165015|85.15000000|34.88400000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:41|0.469579|44165016|85.21000000|0.15700000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:42|0.057569|44165017|85.21000000|2.83900000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:43|0.079249|44165018|85.23000000|0.21600000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:44|0.897146|44165019|85.23000000|0.04700000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:47|0.132514|44165020|85.19000000|0.04700000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:47|0.638392|44165021|85.19000000|0.05900000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:53|0.526495|44165022|85.21000000|2.99600000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:53|0.526495|44165023|85.22000000|0.01600000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:54|0.352971|44165024|85.22000000|0.56000000|0
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:54|0.455147|44165025|85.20000000|0.04700000|2
1646002442|2022-02-27 22:54:02|2022-02-27 22:53:56|0.417942|44165026|85.22000000|0.44400000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:03|0.914629|44165027|85.20000000|6.06300000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:04|0.158726|44165028|85.22000000|0.02600000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:10|0.194175|44165029|85.21000000|1.12200000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:15|0.302241|44165030|85.21000000|2.27700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.393069|44165031|85.20000000|8.00000000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.393069|44165032|85.21000000|4.60100000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.393069|44165033|85.21000000|1.30000000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.393069|44165034|85.21000000|1.43400000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.393069|44165035|85.22000000|8.73200000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.393069|44165036|85.22000000|1.24500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.393069|44165037|85.22000000|28.28800000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:19|0.393069|44165038|85.23000000|3.91100000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:21|0.353651|44165039|85.22000000|0.12800000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:21|0.94668|44165040|85.22000000|1.72400000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:22|0.563929|44165041|85.22000000|1.16500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:22|0.563929|44165042|85.23000000|7.77200000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:22|0.615394|44165043|85.22000000|0.01200000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:23|0.120466|44165044|85.26000000|72.17900000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:23|0.166902|44165045|85.27000000|2.74600000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:23|0.166902|44165046|85.27000000|10.36800000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:23|0.430268|44165047|85.26000000|0.00400000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:24|0.822325|44165048|85.26000000|2.52900000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:27|0.170044|44165049|85.27000000|3.41500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:27|0.170044|44165050|85.27000000|2.09300000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:28|0.528966|44165051|85.28000000|0.01800000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:30|0.145725|44165052|85.28000000|2.72800000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:30|0.145725|44165053|85.28000000|2.88700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:32|0.150388|44165054|85.26000000|2.76400000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:34|0.801352|44165055|85.25000000|1.44400000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:35|0.812668|44165056|85.28000000|26.69100000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:35|0.812668|44165057|85.28000000|2.57000000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:35|0.848694|44165058|85.28000000|5.05700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:35|0.916013|44165059|85.29000000|7.98600000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:35|0.919697|44165060|85.29000000|17.74300000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:38|0.210401|44165061|85.29000000|0.04700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:39|0.140355|44165062|85.28000000|0.38500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:39|0.427895|44165063|85.27000000|2.04700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:39|0.427895|44165064|85.28000000|0.89600000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:42|0.336836|44165065|85.29000000|0.10500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:43|0.092926|44165066|85.29000000|1.01700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:45|0.565507|44165067|85.29000000|1.68300000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:49|0.552542|44165068|85.28000000|0.01700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:51|0.00825|44165069|85.26000000|22.34500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:51|0.00825|44165070|85.28000000|7.98300000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:51|0.00825|44165071|85.28000000|7.31100000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:51|0.00825|44165072|85.29000000|7.15000000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:51|0.00825|44165073|85.29000000|1.22300000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:51|0.00825|44165074|85.29000000|30.09500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:51|0.00825|44165075|85.29000000|6.38400000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:51|0.00825|44165076|85.29000000|27.52900000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:51|0.00825|44165077|85.30000000|6.99100000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:52|0.079017|44165078|85.26000000|2.90700000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:52|0.079017|44165079|85.26000000|3.66200000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:52|0.079017|44165080|85.26000000|6.32300000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:52|0.103207|44165081|85.25000000|1.28900000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:52|0.860951|44165082|85.26000000|8.00000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:53|0.486935|44165083|85.25000000|9.12100000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:53|0.486935|44165084|85.25000000|5.63300000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:53|0.532327|44165085|85.25000000|4.36700000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:55|0.93497|44165086|85.24000000|0.11100000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:56|0.806491|44165087|85.24000000|1.41600000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:56|0.842268|44165088|85.24000000|1.23400000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:59|0.554915|44165089|85.23000000|8.00000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:54:59|0.754426|44165090|85.24000000|0.05000000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:02|0.478315|44165091|85.24000000|0.56000000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:04|0.134245|44165092|85.24000000|1.13200000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:06|0.505307|44165093|85.22000000|2.99600000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:06|0.505307|44165094|85.22000000|10.08600000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:06|0.505307|44165095|85.22000000|0.32800000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:12|0.584502|44165096|85.24000000|1.50500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:14|0.56496|44165097|85.25000000|5.27400000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:16|0.855968|44165098|85.30000000|2.67900000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:16|0.855968|44165099|85.31000000|2.74600000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:16|0.855968|44165100|85.31000000|3.04700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:16|0.855968|44165101|85.31000000|10.00000000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:16|0.855968|44165102|85.32000000|10.27800000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:16|0.946097|44165103|85.31000000|0.00900000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:17|0.329309|44165104|85.29000000|0.28100000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165105|85.29000000|3.39100000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165106|85.28000000|0.81700000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165107|85.28000000|18.16200000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165108|85.28000000|3.36900000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165109|85.27000000|6.38400000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165110|85.26000000|2.63500000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165111|85.25000000|2.22500000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165112|85.25000000|13.40300000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165113|85.25000000|23.46300000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165114|85.24000000|1.93100000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165115|85.24000000|7.86400000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165116|85.24000000|10.39100000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165117|85.24000000|23.46300000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165118|85.24000000|48.66000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165119|85.23000000|14.42000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165120|85.23000000|3.64000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165121|85.23000000|7.27900000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165122|85.22000000|27.23000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165123|85.22000000|0.16000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.31961|44165124|85.22000000|48.66000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.381857|44165125|85.22000000|92.46000000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:20|0.753331|44165126|85.29000000|2.30000000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:23|0.048991|44165127|85.26000000|1.43700000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:23|0.048991|44165128|85.25000000|19.48400000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:23|0.048991|44165129|85.25000000|3.17700000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:23|0.064484|44165130|85.24000000|3.17700000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:24|0.151553|44165131|85.24000000|0.72000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:24|0.555881|44165132|85.25000000|6.24700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:25|0.994627|44165133|85.27000000|0.10500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:28|0.342998|44165134|85.26000000|10.87700000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:28|0.342998|44165135|85.26000000|2.94000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:32|0.003354|44165136|85.23000000|8.00000000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:32|0.003354|44165137|85.22000000|4.96200000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:32|0.522675|44165138|85.23000000|0.70300000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:32|0.986435|44165139|85.23000000|0.05400000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:33|0.860425|44165140|85.24000000|0.21600000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:35|0.311337|44165141|85.25000000|0.03700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:39|0.173086|44165142|85.25000000|0.00700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:40|0.667963|44165143|85.25000000|0.36600000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:40|0.741703|44165144|85.24000000|2.99600000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:45|0.737635|44165145|85.25000000|1.13200000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:47|0.461041|44165146|85.25000000|0.37500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:47|0.461041|44165147|85.25000000|3.13100000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:50|0.859822|44165148|85.25000000|0.76500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:54|0.499188|44165149|85.25000000|0.02700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:55|0.96606|44165150|85.25000000|0.11100000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:56|0.619678|44165151|85.24000000|0.23300000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:56|0.619678|44165152|85.23000000|0.82900000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:56|0.619678|44165153|85.23000000|1.24400000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:56|0.619678|44165154|85.22000000|22.69400000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:58|0.3064|44165155|85.23000000|2.90700000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:55:59|0.0368|44165156|85.24000000|0.10500000|0
1646002562|2022-02-27 22:56:02|2022-02-27 22:56:00|0.290583|44165157|85.24000000|1.84900000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:56:00|0.290583|44165158|85.23000000|1.46700000|2
1646002562|2022-02-27 22:56:02|2022-02-27 22:56:01|0.701823|44165159|85.24000000|0.03300000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:02|0.920764|44165160|85.23000000|1.21400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:02|0.920764|44165161|85.24000000|1.18900000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:02|0.920764|44165162|85.24000000|0.01400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:02|0.920764|44165163|85.24000000|1.01000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:02|0.920764|44165164|85.25000000|1.69700000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:02|0.920764|44165165|85.26000000|2.80000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:03|0.524979|44165166|85.24000000|1.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:04|0.852484|44165167|85.24000000|1.15100000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:05|0.156591|44165168|85.23000000|0.07400000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:08|0.045212|44165169|85.24000000|0.10500000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:08|0.836895|44165170|85.24000000|4.68500000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:13|0.013447|44165171|85.23000000|2.74100000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:13|0.629724|44165172|85.25000000|5.18000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.724354|44165173|85.30000000|1.30200000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.789671|44165174|85.32000000|2.09000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:14|0.789671|44165175|85.32000000|1.91000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:16|0.656038|44165176|85.28000000|1.27200000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:16|0.656038|44165177|85.27000000|8.00000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:16|0.656038|44165178|85.27000000|1.25000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:16|0.656038|44165179|85.27000000|19.91600000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:16|0.656038|44165180|85.27000000|1.76200000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:16|0.656038|44165181|85.26000000|1.40600000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:16|0.656038|44165182|85.26000000|6.38400000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:16|0.656038|44165183|85.25000000|8.01000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:19|0.078626|44165184|85.26000000|0.35900000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:20|0.204466|44165185|85.29000000|0.39000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.434972|44165186|85.29000000|2.04600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.479671|44165187|85.29000000|1.04400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.479671|44165188|85.29000000|3.06900000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:21|0.605509|44165189|85.30000000|8.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:22|0.039258|44165190|85.32000000|8.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:22|0.407771|44165191|85.32000000|0.29500000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:22|0.964625|44165192|85.34000000|1.86900000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:24|0.198954|44165193|85.34000000|0.00400000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:26|0.188164|44165194|85.35000000|2.99600000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.612158|44165195|85.36000000|0.80800000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.612158|44165196|85.36000000|2.09900000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.612158|44165197|85.37000000|2.05200000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.624525|44165198|85.38000000|20.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.62901|44165199|85.38000000|8.78000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.629389|44165200|85.38000000|1.22000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.629389|44165201|85.39000000|16.46900000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.629389|44165202|85.39000000|2.74600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.629389|44165203|85.39000000|25.89400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.651865|44165204|85.40000000|16.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.666547|44165205|85.39000000|1.50000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.673975|44165206|85.40000000|16.97100000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.684588|44165207|85.40000000|3.02900000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.688464|44165208|85.39000000|8.00000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.688464|44165209|85.39000000|2.09300000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.694582|44165210|85.40000000|7.88100000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:27|0.700507|44165211|85.40000000|56.11900000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:29|0.361428|44165212|85.41000000|1.10700000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:32|0.383557|44165213|85.43000000|1.00300000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:33|0.279962|44165214|85.42000000|4.97100000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:33|0.279962|44165215|85.41000000|2.99600000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:33|0.279962|44165216|85.40000000|2.56000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:41|0.090767|44165217|85.39000000|5.56400000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:41|0.090767|44165218|85.39000000|2.56800000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:41|0.598709|44165219|85.34000000|10.87700000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:41|0.644285|44165220|85.34000000|10.87700000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:42|0.252135|44165221|85.32000000|0.25200000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:42|0.274857|44165222|85.32000000|0.91500000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:42|0.274857|44165223|85.32000000|0.25200000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:42|0.288448|44165224|85.32000000|0.61700000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:44|0.799954|44165225|85.28000000|10.87700000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:46|0.691599|44165226|85.30000000|0.29300000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:48|0.866777|44165227|85.30000000|4.44900000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:49|0.760949|44165228|85.31000000|2.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:52|0.580227|44165229|85.31000000|1.18600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:53|0.046462|44165230|85.31000000|0.10500000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:54|0.260732|44165231|85.31000000|2.29800000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:54|0.296405|44165232|85.31000000|1.12600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:56:57|0.980364|44165233|85.30000000|0.68300000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:00|0.421678|44165234|85.33000000|1.42500000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:00|0.421678|44165235|85.34000000|1.91800000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:00|0.421678|44165236|85.34000000|3.42400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:00|0.421678|44165237|85.34000000|4.89200000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:01|0.510314|44165238|85.31000000|0.56000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:01|0.661879|44165239|85.31000000|0.38400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:03|0.051243|44165240|85.32000000|0.30300000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:04|0.276837|44165241|85.32000000|2.92100000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:04|0.398679|44165242|85.31000000|0.05900000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:05|0.212321|44165243|85.32000000|0.20800000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:06|0.993637|44165244|85.31000000|2.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:08|0.518183|44165245|85.31000000|8.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:08|0.518183|44165246|85.32000000|3.22400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:08|0.518183|44165247|85.32000000|4.77600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:08|0.518183|44165248|85.32000000|1.43900000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:08|0.518183|44165249|85.33000000|5.53300000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:09|0.726544|44165250|85.32000000|1.15000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:10|0.23775|44165251|85.32000000|6.85000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:10|0.23775|44165252|85.33000000|4.65600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:10|0.23775|44165253|85.34000000|2.84400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:16|0.259155|44165254|85.31000000|40.70600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:16|0.268804|44165255|85.31000000|30.55300000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:16|0.282453|44165256|85.31000000|4.14700000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:16|0.282741|44165257|85.31000000|19.73500000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:17|0.616583|44165258|85.33000000|0.15100000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:19|0.836731|44165259|85.36000000|1.13100000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:20|0.884375|44165260|85.36000000|0.00600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:22|0.311332|44165261|85.37000000|0.58200000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:25|0.62914|44165262|85.38000000|0.27400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:26|0.101411|44165263|85.38000000|0.91500000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:26|0.101411|44165264|85.38000000|0.79900000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:28|0.972764|44165265|85.37000000|8.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:29|0.140919|44165266|85.38000000|2.86000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:29|0.161484|44165267|85.38000000|4.22000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:29|0.232158|44165268|85.40000000|2.39700000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:30|0.627165|44165269|85.39000000|0.21600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:36|0.568602|44165270|85.36000000|0.27400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:36|0.736453|44165271|85.35000000|8.00000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:39|0.024489|44165272|85.36000000|0.03600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:40|0.298349|44165273|85.35000000|8.00000000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:42|0.408466|44165274|85.34000000|0.25900000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:42|0.516507|44165275|85.36000000|1.13100000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:43|0.866234|44165276|85.38000000|0.27400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:48|0.676804|44165277|85.40000000|0.30000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:48|0.68213|44165278|85.40000000|0.20000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:48|0.907143|44165279|85.43000000|0.12800000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:49|0.056053|44165280|85.44000000|0.00600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:49|0.768068|44165281|85.43000000|3.44600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:51|0.279711|44165282|85.41000000|2.99600000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:53|0.422661|44165283|85.39000000|0.00400000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:54|0.341452|44165284|85.44000000|0.56000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:57|0.782262|44165285|85.46000000|5.56400000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:57|0.782262|44165286|85.46000000|2.99600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:57|0.782262|44165287|85.47000000|7.61100000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:57|0.782262|44165288|85.47000000|63.26500000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:57|0.782262|44165289|85.47000000|37.46800000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:57:59|0.177762|44165290|85.45000000|1.64200000|2
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.085817|44165291|85.44000000|8.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.085817|44165292|85.44000000|1.78600000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.133426|44165293|85.45000000|5.04700000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.192897|44165294|85.45000000|0.30000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.200948|44165295|85.45000000|2.65300000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.294113|44165296|85.46000000|8.00000000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:00|0.890785|44165297|85.52000000|7.90500000|0
1646002682|2022-02-27 22:58:02|2022-02-27 22:58:01|0.017325|44165298|85.51000000|0.17100000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:03|0.387611|44165299|85.50000000|8.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:03|0.387611|44165300|85.50000000|1.81700000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:03|0.418691|44165301|85.50000000|0.75000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:04|0.725743|44165302|85.50000000|1.18600000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:04|0.983388|44165303|85.50000000|0.12700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:04|0.983388|44165304|85.50000000|0.03000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:08|0.194463|44165305|85.51000000|1.42000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:10|0.169191|44165306|85.49000000|0.27400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:10|0.642356|44165307|85.49000000|2.72200000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:11|0.233734|44165308|85.49000000|8.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:14|0.294132|44165309|85.43000000|2.32000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:14|0.294132|44165310|85.43000000|8.97700000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:16|0.193644|44165311|85.43000000|0.04700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.325628|44165312|85.43000000|0.01200000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165313|85.43000000|2.98400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165314|85.44000000|8.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165315|85.45000000|5.74400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165316|85.46000000|9.44700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165317|85.47000000|7.36200000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165318|85.47000000|48.56100000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165319|85.47000000|13.04400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165320|85.47000000|2.58400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165321|85.47000000|10.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165322|85.47000000|20.16700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165323|85.48000000|5.16800000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165324|85.49000000|7.12700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165325|85.49000000|14.52800000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:18|0.904441|44165326|85.49000000|34.13300000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:19|0.465911|44165327|85.42000000|2.85600000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:19|0.670778|44165328|85.45000000|0.04700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:20|0.11452|44165329|85.44000000|8.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:20|0.11452|44165330|85.45000000|2.99600000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:20|0.11452|44165331|85.46000000|1.50000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:20|0.11452|44165332|85.46000000|0.93400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:20|0.678288|44165333|85.43000000|2.13100000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:20|0.678288|44165334|85.42000000|0.49000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:20|0.725665|44165335|85.44000000|1.52000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:21|0.542743|44165336|85.42000000|6.13400000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:21|0.83437|44165337|85.43000000|1.32500000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.203669|44165338|85.40000000|0.48700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.49053|44165339|85.39000000|8.98300000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:23|0.635404|44165340|85.36000000|0.16500000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:26|0.702127|44165341|85.39000000|0.21500000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:28|0.961776|44165342|85.39000000|0.55900000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:32|0.060017|44165343|85.38000000|1.27800000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:32|0.060017|44165344|85.37000000|1.88200000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:32|0.060017|44165345|85.37000000|3.82000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:33|0.63301|44165346|85.37000000|0.03000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:34|0.075764|44165347|85.40000000|0.37700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:34|0.156354|44165348|85.37000000|1.84100000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:38|0.431187|44165349|85.38000000|0.15300000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:38|0.585393|44165350|85.38000000|1.98700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:38|0.585393|44165351|85.38000000|0.33200000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:38|0.585393|44165352|85.38000000|0.32800000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:40|0.491372|44165353|85.42000000|1.74700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:41|0.224383|44165354|85.42000000|0.10500000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:43|0.127954|44165355|85.42000000|0.04600000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:45|0.327438|44165356|85.42000000|0.55900000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:46|0.422297|44165357|85.43000000|1.11900000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:46|0.76381|44165358|85.41000000|0.00400000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:48|0.010599|44165359|85.42000000|0.10500000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:48|0.499994|44165360|85.39000000|1.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:49|0.26719|44165361|85.40000000|6.15700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:49|0.26719|44165362|85.40000000|5.32400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:54|0.613746|44165363|85.41000000|8.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:55|0.854066|44165364|85.40000000|0.02200000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:57|0.005954|44165365|85.41000000|0.03900000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:57|0.885818|44165366|85.42000000|0.56000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:58:59|0.51526|44165367|85.42000000|1.15900000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:03|0.179719|44165368|85.43000000|0.57700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:05|0.901079|44165369|85.42000000|4.03000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:05|0.951037|44165370|85.41000000|0.08200000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:06|0.148205|44165371|85.39000000|0.46900000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:08|0.86191|44165372|85.40000000|1.71200000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:08|0.86191|44165373|85.40000000|0.64100000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:09|0.003441|44165374|85.39000000|8.37600000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:09|0.003441|44165375|85.39000000|1.45800000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:09|0.834984|44165376|85.38000000|0.11700000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:09|0.834984|44165377|85.37000000|0.88700000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:10|0.950649|44165378|85.39000000|2.22200000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:12|0.055734|44165379|85.43000000|5.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:12|0.68557|44165380|85.46000000|0.86800000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.551274|44165381|85.47000000|8.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.598016|44165382|85.47000000|8.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.64526|44165383|85.47000000|5.74400000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.68478|44165384|85.47000000|5.74400000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.796504|44165385|85.47000000|2.25600000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:13|0.796504|44165386|85.47000000|5.74400000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:14|0.180716|44165387|85.49000000|0.50000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:14|0.289126|44165388|85.50000000|2.32000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:14|0.46845|44165389|85.51000000|5.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:14|0.472729|44165390|85.51000000|5.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:14|0.484629|44165391|85.51000000|11.33500000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:15|0.611516|44165392|85.52000000|16.46500000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:16|0.871634|44165393|85.51000000|2.93000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:17|0.388604|44165394|85.52000000|1.72200000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:17|0.937388|44165395|85.53000000|0.89800000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:18|0.177595|44165396|85.52000000|8.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:18|0.177595|44165397|85.52000000|11.53300000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:18|0.816426|44165398|85.51000000|1.32100000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:19|0.732933|44165399|85.50000000|0.04700000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:21|0.752636|44165400|85.50000000|8.67000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:21|0.856752|44165401|85.50000000|0.55900000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:23|0.091361|44165402|85.49000000|2.99600000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:24|0.203065|44165403|85.52000000|2.19900000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:25|0.676279|44165404|85.53000000|0.64900000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:28|0.185624|44165405|85.59000000|1.70900000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:28|0.185624|44165406|85.59000000|1.61300000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:29|0.337083|44165407|85.58000000|8.58300000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:29|0.661144|44165408|85.58000000|1.89900000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:31|0.426674|44165409|85.62000000|0.01200000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:31|0.739552|44165410|85.59000000|1.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:32|0.622649|44165411|85.59000000|7.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:32|0.622649|44165412|85.59000000|1.81400000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:32|0.622649|44165413|85.58000000|3.46000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:33|0.290405|44165414|85.60000000|0.00400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:33|0.737785|44165415|85.58000000|5.09800000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:34|0.025177|44165416|85.55000000|0.21900000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:34|0.025177|44165417|85.55000000|8.56100000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:35|0.671941|44165418|85.51000000|8.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:36|0.412988|44165419|85.51000000|1.90800000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:36|0.487245|44165420|85.53000000|8.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:36|0.487245|44165421|85.53000000|2.21700000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:37|0.000592|44165422|85.50000000|2.32000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:37|0.000592|44165423|85.50000000|8.50700000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:37|0.347892|44165424|85.47000000|1.76900000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:40|0.359533|44165425|85.50000000|0.27300000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:40|0.586744|44165426|85.50000000|2.72300000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:45|0.11262|44165427|85.51000000|8.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:45|0.11262|44165428|85.51000000|0.59000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:45|0.993839|44165429|85.51000000|5.56400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:45|0.993839|44165430|85.51000000|2.99600000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:46|0.02865|44165431|85.51000000|8.00000000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:46|0.02865|44165432|85.51000000|1.99400000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:51|0.900352|44165433|85.58000000|2.29200000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:52|0.114374|44165434|85.56000000|8.54900000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:52|0.460583|44165435|85.55000000|2.27400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:52|0.460583|44165436|85.56000000|0.01800000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:52|0.552306|44165437|85.58000000|0.21500000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:54|0.61416|44165438|85.58000000|1.11700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:57|0.140828|44165439|85.52000000|8.55100000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:57|0.308117|44165440|85.51000000|2.31800000|2
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.822989|44165441|85.55000000|1.50000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.822989|44165442|85.55000000|8.00000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.822989|44165443|85.56000000|0.06100000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.822989|44165444|85.56000000|1.88700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.822989|44165445|85.57000000|5.74400000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.822989|44165446|85.58000000|0.50500000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.822989|44165447|85.58000000|2.32000000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.822989|44165448|85.58000000|14.88700000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.822989|44165449|85.58000000|25.47800000|0
1646002802|2022-02-27 23:00:02|2022-02-27 22:59:59|0.890022|44165450|85.55000000|2.03200000|2
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:00|0.425373|44165451|85.55000000|1.55800000|2
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:00|0.552281|44165452|85.54000000|8.51800000|2
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:01|0.111809|44165453|85.53000000|0.21500000|0
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:01|0.173305|44165454|85.51000000|8.51300000|2
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:01|0.198293|44165455|85.50000000|1.33100000|2
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:02|0.107152|44165456|85.47000000|1.73300000|0
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:02|0.453896|44165457|85.51000000|1.12900000|0
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:02|0.658808|44165458|85.51000000|0.08200000|0
1646002802|2022-02-27 23:00:02|2022-02-27 23:00:02|0.658808|44165459|85.51000000|1.04600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:02|0.96756|44165460|85.50000000|8.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:02|0.988941|44165461|85.52000000|4.69800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:02|0.998309|44165462|85.52000000|5.76600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.092125|44165463|85.52000000|1.73300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.092125|44165464|85.51000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.254693|44165465|85.53000000|1.83600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.254693|44165466|85.54000000|4.23500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:03|0.54577|44165467|85.51000000|5.33500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.251173|44165468|85.50000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.251173|44165469|85.50000000|4.92600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.251173|44165470|85.50000000|1.94900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:04|0.690667|44165471|85.50000000|0.04600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:06|0.071243|44165472|85.54000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:08|0.996582|44165473|85.51000000|1.72600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.633887|44165474|85.51000000|0.97700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:10|0.667299|44165475|85.49000000|8.42400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.820079|44165476|85.49000000|8.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:11|0.832262|44165477|85.49000000|4.27200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:12|0.110804|44165478|85.52000000|0.17400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:12|0.94874|44165479|85.50000000|1.93200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:13|0.846288|44165480|85.46000000|9.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:14|0.661014|44165481|85.44000000|2.25500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.110188|44165482|85.48000000|0.01100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.271121|44165483|85.47000000|4.80700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.279339|44165484|85.47000000|1.23100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:15|0.821581|44165485|85.45000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:17|0.103786|44165486|85.46000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:17|0.103786|44165487|85.46000000|2.09000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:17|0.141537|44165488|85.45000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:17|0.349669|44165489|85.45000000|0.92800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:20|0.463167|44165490|85.49000000|8.31800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:20|0.913866|44165491|85.48000000|0.68400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:20|0.94063|44165492|85.47000000|0.63400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:21|0.799244|44165493|85.46000000|1.27200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:21|0.94433|44165494|85.44000000|8.30300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.24235|44165495|85.44000000|1.22700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.24235|44165496|85.44000000|1.12500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.24235|44165497|85.45000000|5.67200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:22|0.560757|44165498|85.42000000|2.32000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.189118|44165499|85.39000000|0.00400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.200309|44165500|85.41000000|3.44100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.420783|44165501|85.42000000|6.54900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.45707|44165502|85.42000000|3.45100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.45707|44165503|85.44000000|1.49000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.45707|44165504|85.44000000|2.98200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:23|0.97853|44165505|85.46000000|1.49200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.23901|44165506|85.47000000|9.96900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.378604|44165507|85.47000000|22.54800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.388127|44165508|85.47000000|0.25200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.388127|44165509|85.45000000|7.18000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.410561|44165510|85.45000000|0.12900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.438837|44165511|85.46000000|31.45900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.453994|44165512|85.45000000|8.27300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.46526|44165513|85.45000000|1.01100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:24|0.472838|44165514|85.45000000|2.74600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:26|0.025153|44165515|85.45000000|1.31700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:26|0.025153|44165516|85.45000000|0.00700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:26|0.073963|44165517|85.45000000|1.23400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:26|0.109626|44165518|85.44000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:26|0.135793|44165519|85.44000000|0.30900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:26|0.201897|44165520|85.43000000|1.03100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:27|0.922739|44165521|85.42000000|1.36900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:27|0.922739|44165522|85.43000000|1.37800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:27|0.922739|44165523|85.43000000|0.74600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:28|0.251672|44165524|85.45000000|0.10500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:29|0.734271|44165525|85.41000000|4.58800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:30|0.89872|44165526|85.41000000|25.73900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:30|0.915678|44165527|85.41000000|1.16100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.660497|44165528|85.38000000|1.39300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:32|0.829971|44165529|85.37000000|0.15600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.244963|44165530|85.37000000|2.10800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.244963|44165531|85.37000000|8.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.532373|44165532|85.38000000|8.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:33|0.702028|44165533|85.40000000|1.16500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.118784|44165534|85.41000000|0.11600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.131832|44165535|85.40000000|10.87700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:34|0.335301|44165536|85.38000000|0.01700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:36|0.394989|44165537|85.38000000|0.00400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.087345|44165538|85.44000000|0.24400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.266673|44165539|85.43000000|25.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.283056|44165540|85.40000000|7.07000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.294361|44165541|85.39000000|8.97000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.33366|44165542|85.39000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.391797|44165543|85.37000000|3.60800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.391797|44165544|85.36000000|7.21600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.418754|44165545|85.39000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.418754|44165546|85.34000000|13.40500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.418754|44165547|85.34000000|7.67900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.485615|44165548|85.34000000|7.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.485615|44165549|85.34000000|2.69900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.590966|44165550|85.33000000|0.71700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:38|0.590966|44165551|85.33000000|2.03700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.373967|44165552|85.32000000|1.76100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.423507|44165553|85.32000000|1.24000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165554|85.29000000|2.36000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165555|85.28000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165556|85.26000000|5.69600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165557|85.26000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165558|85.24000000|13.99900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165559|85.24000000|23.46000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165560|85.23000000|0.71800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165561|85.23000000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165562|85.23000000|23.46300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165563|85.22000000|1.53300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165564|85.22000000|1.86900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:39|0.837992|44165565|85.22000000|230.98000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.084691|44165566|85.27000000|2.03000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.136467|44165567|85.27000000|0.19700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.136467|44165568|85.27000000|1.05200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.530572|44165569|85.26000000|8.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.586191|44165570|85.25000000|2.44500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.595207|44165571|85.25000000|0.02700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.595207|44165572|85.24000000|2.44500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.595207|44165573|85.24000000|1.87000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.613762|44165574|85.23000000|6.78700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.770355|44165575|85.21000000|16.12200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.81665|44165576|85.20000000|17.74600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:40|0.824008|44165577|85.22000000|2.30800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.076638|44165578|85.23000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.44974|44165579|85.23000000|0.80000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:41|0.963546|44165580|85.22000000|2.99600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.304647|44165581|85.19000000|0.30000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.304647|44165582|85.19000000|12.31300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.304647|44165583|85.19000000|2.46800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:42|0.966623|44165584|85.19000000|2.82900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.050462|44165585|85.20000000|8.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.050462|44165586|85.21000000|1.19000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.20909|44165587|85.22000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.209188|44165588|85.17000000|1.18900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.461063|44165589|85.25000000|10.87000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:43|0.513546|44165590|85.26000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:44|0.168044|44165591|85.25000000|2.49100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:44|0.482359|44165592|85.26000000|2.15600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:44|0.948698|44165593|85.24000000|2.15600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.024385|44165594|85.27000000|3.24200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.024385|44165595|85.27000000|5.29500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.024385|44165596|85.28000000|7.24600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.075392|44165597|85.24000000|1.65100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.075392|44165598|85.23000000|5.01600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.188208|44165599|85.24000000|0.40700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.565161|44165600|85.25000000|2.13900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:45|0.565161|44165601|85.25000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:46|0.506634|44165602|85.31000000|2.32000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.322153|44165603|85.34000000|1.13400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.460973|44165604|85.33000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.460973|44165605|85.33000000|2.24500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.526513|44165606|85.34000000|1.51400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.526513|44165607|85.35000000|1.95100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.526513|44165608|85.35000000|0.42700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.598825|44165609|85.33000000|2.21200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.611416|44165610|85.35000000|2.24500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.617862|44165611|85.33000000|1.23400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.698104|44165612|85.33000000|1.21900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:47|0.971888|44165613|85.33000000|2.89100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:48|0.000136|44165614|85.33000000|1.31100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:48|0.000136|44165615|85.34000000|1.77700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:48|0.412592|44165616|85.34000000|1.17000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:48|0.435503|44165617|85.35000000|1.30200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:48|0.561926|44165618|85.34000000|4.69600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.264711|44165619|85.35000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.264711|44165620|85.34000000|3.71200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.667187|44165621|85.33000000|2.99600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.667187|44165622|85.33000000|0.84600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.735803|44165623|85.32000000|7.99900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.860339|44165624|85.30000000|8.01500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:49|0.949439|44165625|85.31000000|8.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:50|0.297978|44165626|85.31000000|0.55900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:50|0.627774|44165627|85.29000000|1.48700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:50|0.627774|44165628|85.28000000|1.56800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:50|0.627774|44165629|85.28000000|0.27700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:50|0.644258|44165630|85.29000000|5.98500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:50|0.644258|44165631|85.30000000|3.36500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:50|0.730673|44165632|85.30000000|4.63500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:51|0.126122|44165633|85.31000000|5.31700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:52|0.816455|44165634|85.35000000|15.07000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:54|0.489263|44165635|85.33000000|0.15700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:55|0.109892|44165636|85.29000000|8.01100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:55|0.28624|44165637|85.28000000|5.87000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:56|0.249138|44165638|85.26000000|0.04600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:56|0.752279|44165639|85.25000000|2.99600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:56|0.931025|44165640|85.28000000|4.03900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:57|0.055851|44165641|85.27000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:00:58|0.674009|44165642|85.23000000|8.02700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.463312|44165643|85.19000000|8.05300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.522248|44165644|85.17000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.558525|44165645|85.17000000|2.40600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.794259|44165646|85.20000000|6.39600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.794259|44165647|85.20000000|3.60500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.794259|44165648|85.20000000|1.85700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:00|0.900291|44165649|85.19000000|3.35800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.161317|44165650|85.21000000|2.12900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.171297|44165651|85.20000000|2.07500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.171297|44165652|85.20000000|8.11800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.918952|44165653|85.18000000|8.04600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.919206|44165654|85.17000000|48.69400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:01|0.919206|44165655|85.17000000|2.12800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.009693|44165656|85.16000000|2.99600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.145124|44165657|85.15000000|8.04100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.162245|44165658|85.17000000|0.04700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.440334|44165659|85.12000000|1.10500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.6214|44165660|85.14000000|3.42300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:02|0.6214|44165661|85.14000000|0.85600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:03|0.322804|44165662|85.17000000|2.99600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:03|0.326284|44165663|85.17000000|1.71200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:03|0.425366|44165664|85.14000000|6.32600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:04|0.399028|44165665|85.16000000|2.99600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:04|0.703336|44165666|85.17000000|0.23600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:04|0.823471|44165667|85.17000000|0.47900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:04|0.823471|44165668|85.17000000|0.14500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:04|0.823471|44165669|85.16000000|6.75200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.497561|44165670|85.13000000|10.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:05|0.500413|44165671|85.13000000|12.96800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.123978|44165672|85.12000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.817789|44165673|85.10000000|0.23300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.817789|44165674|85.10000000|5.43600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:06|0.817789|44165675|85.09000000|39.56000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.408808|44165676|85.06000000|20.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.408808|44165677|85.06000000|4.46900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.415614|44165678|85.06000000|5.53100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.415614|44165679|85.05000000|10.50800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.415614|44165680|85.05000000|2.60300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.499451|44165681|85.06000000|20.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.499451|44165682|85.04000000|25.62700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.499451|44165683|85.04000000|8.00800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:07|0.499451|44165684|85.04000000|2.17500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:08|0.022274|44165685|85.04000000|0.00400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:08|0.146057|44165686|85.04000000|0.00400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:08|0.754875|44165687|85.05000000|2.10500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:09|0.608741|44165688|85.07000000|3.42400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:09|0.608741|44165689|85.07000000|8.91300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.522534|44165690|85.03000000|0.55300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:10|0.657093|44165691|85.03000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.223204|44165692|85.04000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.276278|44165693|85.02000000|3.42400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.276278|44165694|85.02000000|4.72300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:11|0.79595|44165695|85.02000000|3.42400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.246851|44165696|85.00000000|6.31200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.373844|44165697|85.00000000|13.68800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.373844|44165698|85.00000000|0.17000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.373844|44165699|85.00000000|1.83900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.39679|44165700|85.00000000|73.16100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.39679|44165701|85.00000000|1.17000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.39679|44165702|85.00000000|0.50000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.39679|44165703|85.00000000|11.83400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.39679|44165704|85.00000000|10.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.39679|44165705|85.00000000|1.46300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.39679|44165706|85.00000000|2.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.39679|44165707|85.00000000|1.38500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.39679|44165708|85.00000000|0.02000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.39679|44165709|85.00000000|13.98700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.417776|44165710|85.00000000|140.75600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.417943|44165711|85.00000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.422777|44165712|85.00000000|71.84600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.440027|44165713|85.00000000|30.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.446771|44165714|85.00000000|5.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.455377|44165715|85.00000000|5.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.461639|44165716|85.00000000|30.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.47116|44165717|85.00000000|35.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.626962|44165718|85.00000000|55.41100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.626962|44165719|85.00000000|39.19000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.635466|44165720|85.00000000|10.81000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.635466|44165721|85.00000000|2.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.635466|44165722|85.00000000|20.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.635466|44165723|85.00000000|1.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.682391|44165724|84.98000000|0.30000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.68304|44165725|84.97000000|12.23800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.816295|44165726|84.95000000|0.45000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.816295|44165727|84.95000000|2.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.974074|44165728|84.97000000|1.49500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.976444|44165729|84.98000000|1.58400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:12|0.976444|44165730|84.98000000|4.24900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.230794|44165731|84.99000000|1.12200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:13|0.577175|44165732|84.98000000|0.21600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.088949|44165733|84.97000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.17415|44165734|85.00000000|1.87200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.17415|44165735|85.01000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.17415|44165736|85.02000000|4.52000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.452137|44165737|85.03000000|4.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.805747|44165738|85.01000000|1.25000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.830845|44165739|85.02000000|6.79500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.830845|44165740|85.03000000|3.79100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.834949|44165741|85.03000000|1.05100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.834949|44165742|85.03000000|3.81400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.834949|44165743|85.04000000|1.72400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.834949|44165744|85.04000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.834949|44165745|85.05000000|2.71200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.834949|44165746|85.05000000|2.74600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.834949|44165747|85.06000000|5.42300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.834949|44165748|85.06000000|23.53800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.834949|44165749|85.06000000|3.44100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.869911|44165750|85.04000000|7.25700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.869911|44165751|85.04000000|30.27500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.89554|44165752|85.03000000|8.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.89554|44165753|85.05000000|6.28400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.89554|44165754|85.07000000|23.53900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:14|0.97475|44165755|85.01000000|6.74900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.862273|44165756|85.06000000|7.13200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:15|0.923393|44165757|85.06000000|1.66700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.817662|44165758|85.09000000|1.76400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.817662|44165759|85.09000000|1.22400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:16|0.817662|44165760|85.08000000|0.55500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:17|0.452472|44165761|85.05000000|1.79800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:17|0.862686|44165762|85.02000000|3.42400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.248494|44165763|85.05000000|0.23300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.7269|44165764|85.06000000|0.87800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.7269|44165765|85.06000000|30.58100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.730993|44165766|85.05000000|2.34800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.741649|44165767|85.05000000|3.42400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:18|0.932394|44165768|85.06000000|1.94800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.210436|44165769|85.05000000|7.76700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.241243|44165770|85.05000000|0.23300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.241243|44165771|85.05000000|7.76700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.241243|44165772|85.06000000|3.21100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.41948|44165773|85.08000000|2.29600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:19|0.504151|44165774|85.08000000|0.46400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:20|0.637434|44165775|85.09000000|0.01100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:21|0.290941|44165776|85.09000000|8.78500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:21|0.51454|44165777|85.11000000|8.77700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:21|0.765398|44165778|85.09000000|1.00700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.156961|44165779|85.08000000|2.01600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.156961|44165780|85.08000000|0.04300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.156961|44165781|85.09000000|0.82000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.420421|44165782|85.08000000|1.80200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.8033|44165783|85.07000000|1.73800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.842498|44165784|85.08000000|1.88700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.842498|44165785|85.08000000|9.50200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.842498|44165786|85.09000000|0.61100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.953868|44165787|85.07000000|3.42400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.953868|44165788|85.06000000|1.96500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:22|0.953868|44165789|85.06000000|2.39100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.202764|44165790|85.03000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.635336|44165791|85.07000000|0.53000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.859794|44165792|85.06000000|1.92000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:23|0.941891|44165793|85.07000000|3.86000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:24|0.079608|44165794|85.09000000|6.85300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:24|0.829423|44165795|85.09000000|1.89300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:25|0.070262|44165796|85.08000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.366598|44165797|85.04000000|7.59200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.366598|44165798|85.05000000|4.56300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.46307|44165799|85.03000000|3.42400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.55137|44165800|85.05000000|5.06000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:26|0.55137|44165801|85.05000000|2.53200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.854289|44165802|85.02000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.854289|44165803|85.01000000|0.83400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.854289|44165804|85.01000000|5.70900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.937394|44165805|85.00000000|2.63400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.950042|44165806|84.99000000|23.53200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.950042|44165807|84.99000000|3.28600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.950042|44165808|84.98000000|5.09800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.962307|44165809|85.01000000|8.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.962307|44165810|85.02000000|4.42700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.995362|44165811|84.99000000|30.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:27|0.995362|44165812|84.98000000|8.61100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.110689|44165813|85.01000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.118098|44165814|84.99000000|8.39800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.118098|44165815|84.98000000|4.06100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.134791|44165816|84.97000000|2.51900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.134791|44165817|84.97000000|10.04500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.144522|44165818|85.00000000|3.14300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.169028|44165819|84.96000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.169028|44165820|84.95000000|9.55000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.169028|44165821|84.95000000|72.92300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.169028|44165822|84.95000000|8.47000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.201918|44165823|84.96000000|62.11500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.201918|44165824|84.95000000|3.48400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.474027|44165825|84.98000000|3.63600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.524142|44165826|84.98000000|1.24200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:28|0.989756|44165827|84.99000000|3.14300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:29|0.219219|44165828|85.01000000|2.99900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:29|0.432283|44165829|84.98000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:29|0.432283|44165830|84.99000000|0.70500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.265342|44165831|85.03000000|0.30000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.265648|44165832|85.03000000|3.12400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.564879|44165833|85.03000000|7.60000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.618994|44165834|85.04000000|0.70500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.647108|44165835|85.04000000|5.03900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.647108|44165836|85.05000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.647108|44165837|85.06000000|8.69900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.647108|44165838|85.06000000|7.20800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.647108|44165839|85.07000000|14.96200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.647108|44165840|85.08000000|6.85500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.647108|44165841|85.09000000|1.24200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.698919|44165842|85.04000000|0.78600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.869458|44165843|85.04000000|6.02300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.946961|44165844|85.02000000|1.56000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:30|0.946961|44165845|85.02000000|0.95500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:31|0.522193|44165846|85.05000000|24.50000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:31|0.827145|44165847|85.03000000|1.48300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.496285|44165848|85.07000000|8.68400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.886795|44165849|85.04000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.886795|44165850|85.03000000|4.63500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.931864|44165851|85.02000000|3.42400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.941984|44165852|85.02000000|28.03600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.941984|44165853|85.05000000|8.88200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:32|0.941984|44165854|85.05000000|3.42300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:33|0.805624|44165855|85.04000000|0.81000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.311939|44165856|85.05000000|2.16600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.330546|44165857|85.05000000|1.80400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.378626|44165858|85.05000000|15.63000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.51564|44165859|85.08000000|1.97500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.524873|44165860|85.08000000|4.39500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:34|0.524873|44165861|85.09000000|16.70500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.144841|44165862|85.09000000|7.18900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.164174|44165863|85.09000000|1.93500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:35|0.204977|44165864|85.06000000|2.03600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.658192|44165865|85.06000000|0.81600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.670478|44165866|85.05000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:36|0.954694|44165867|85.05000000|7.14500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:37|0.426212|44165868|85.07000000|3.42400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:38|0.872099|44165869|85.07000000|8.28900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.278619|44165870|85.04000000|3.42400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.536854|44165871|85.05000000|2.33600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.57929|44165872|85.05000000|6.42000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.617788|44165873|84.99000000|20.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.617788|44165874|84.99000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.637954|44165875|84.98000000|3.44900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.637954|44165876|84.98000000|4.62500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.658871|44165877|85.02000000|0.35900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.658871|44165878|85.03000000|0.45400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.658871|44165879|85.04000000|1.52300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.666504|44165880|84.98000000|3.44900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.666504|44165881|84.98000000|2.51300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.666504|44165882|84.96000000|10.89800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.699117|44165883|85.00000000|13.81200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.699117|44165884|85.00000000|1.81800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.720086|44165885|85.01000000|12.12300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.731957|44165886|85.00000000|3.92600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.731957|44165887|84.98000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.731957|44165888|84.98000000|2.97300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.753226|44165889|85.04000000|2.33600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.756027|44165890|84.98000000|20.55800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.864412|44165891|85.01000000|0.92600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.864412|44165892|84.99000000|1.03300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.864878|44165893|84.99000000|0.92600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:40|0.979199|44165894|85.01000000|15.63000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.069697|44165895|84.99000000|0.95500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.30908|44165896|84.97000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.30908|44165897|84.98000000|2.63000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.441217|44165898|84.97000000|1.28800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.441217|44165899|84.98000000|4.45600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:41|0.66132|44165900|85.00000000|0.04700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.411392|44165901|84.92000000|0.10000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.411392|44165902|84.91000000|0.08500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.411392|44165903|84.91000000|7.30800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.411392|44165904|84.89000000|0.02000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.411392|44165905|84.89000000|33.56800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.411392|44165906|84.89000000|26.29900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.435206|44165907|84.92000000|1.22200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.577707|44165908|84.91000000|2.77400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.935064|44165909|84.92000000|1.06200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:42|0.935064|44165910|84.92000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:43|0.38988|44165911|84.95000000|2.03600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:43|0.516011|44165912|84.94000000|1.82300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:43|0.605079|44165913|84.95000000|1.65300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:43|0.631185|44165914|84.94000000|8.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:43|0.631185|44165915|84.94000000|0.42400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:43|0.942196|44165916|84.96000000|1.04200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:44|0.184751|44165917|84.99000000|2.09100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:44|0.483484|44165918|84.94000000|0.00400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:44|0.57791|44165919|84.94000000|2.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:44|0.911073|44165920|84.97000000|2.17600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:44|0.911073|44165921|84.98000000|1.37600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:45|0.239959|44165922|84.99000000|3.68500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:45|0.72803|44165923|84.94000000|0.92600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:45|0.72803|44165924|84.93000000|8.18500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:45|0.882579|44165925|84.96000000|1.18500000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:45|0.907045|44165926|84.97000000|0.30000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:45|0.952683|44165927|84.97000000|1.57400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:47|0.167032|44165928|84.98000000|5.78900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:47|0.309666|44165929|85.00000000|2.40100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:47|0.309666|44165930|85.00000000|2.22200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:47|0.925264|44165931|85.00000000|0.05800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:49|0.724285|44165932|85.00000000|8.46400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.387636|44165933|85.00000000|8.44900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.387636|44165934|85.00000000|1.62600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.387636|44165935|85.00000000|1.63200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.387636|44165936|85.00000000|1.66000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.387636|44165937|85.00000000|1.60400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.387636|44165938|85.00000000|1.60900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.420501|44165939|85.02000000|2.32000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.478007|44165940|85.04000000|7.95300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.478007|44165941|85.05000000|23.53900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.478007|44165942|85.05000000|3.06800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.898536|44165943|85.03000000|0.43000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:52|0.967886|44165944|85.02000000|0.92700000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.333587|44165945|84.97000000|5.05900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.346444|44165946|84.96000000|2.32000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.346444|44165947|84.96000000|2.73900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.346444|44165948|84.95000000|8.54200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.359903|44165949|84.94000000|20.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.37135|44165950|84.94000000|2.73900000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.38231|44165951|84.95000000|8.00000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.441585|44165952|84.91000000|3.41500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.579443|44165953|84.90000000|6.83000000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.610628|44165954|84.88000000|5.16800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.757262|44165955|84.89000000|1.40800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.757262|44165956|84.88000000|6.14600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.789538|44165957|84.88000000|17.46300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.797792|44165958|84.88000000|4.22300000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.84926|44165959|84.89000000|2.02800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:53|0.904239|44165960|84.88000000|1.94200000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.461646|44165961|84.86000000|3.95600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.461646|44165962|84.86000000|0.69600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.786321|44165963|84.90000000|2.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:54|0.786321|44165964|84.91000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.133296|44165965|84.91000000|21.18800000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:55|0.230951|44165966|84.91000000|2.86100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.521533|44165967|84.92000000|4.70600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.57978|44165968|84.92000000|10.05700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.57978|44165969|84.93000000|3.11300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.600818|44165970|84.88000000|0.22100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.629576|44165971|84.91000000|10.92800000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.629576|44165972|84.92000000|1.87900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.629576|44165973|84.92000000|0.36300000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.747014|44165974|84.93000000|4.88700000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.747014|44165975|84.94000000|5.74400000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.747014|44165976|84.95000000|2.32000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.765489|44165977|84.95000000|6.07000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.765489|44165978|84.95000000|8.67000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:56|0.960031|44165979|84.91000000|3.85200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.720636|44165980|84.94000000|2.08400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.720636|44165981|84.93000000|4.06600000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.739103|44165982|84.93000000|0.11400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.739103|44165983|84.92000000|2.71500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.739103|44165984|84.91000000|9.01400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.739103|44165985|84.91000000|5.74400000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.744208|44165986|84.90000000|6.82500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.744208|44165987|84.89000000|14.87100000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:57|0.778693|44165988|84.90000000|2.71500000|2
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:58|0.092195|44165989|84.90000000|19.67600000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:58|0.132527|44165990|84.90000000|1.60900000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:59|0.335669|44165991|84.94000000|1.00000000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:59|0.721095|44165992|84.94000000|0.42200000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:01:59|0.721095|44165993|84.96000000|1.11100000|0
1646002922|2022-02-27 23:02:02|2022-02-27 23:02:00|0.181401|44165994|84.96000000|29.15700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:02|0.6937|44165995|84.97000000|4.70600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:02|0.710526|44165996|84.99000000|6.92300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:02|0.710526|44165997|85.01000000|33.82700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:02|0.710526|44165998|85.01000000|5.74400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:02|0.710526|44165999|85.01000000|2.73400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:02|0.710526|44166000|85.01000000|23.55400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:02|0.710526|44166001|85.02000000|0.44700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:02|0.729179|44166002|84.97000000|1.88300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:03|0.049272|44166003|84.98000000|8.36000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:03|0.075998|44166004|84.98000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:03|0.141099|44166005|84.97000000|6.84800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:03|0.141099|44166006|84.97000000|3.65000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:03|0.570994|44166007|84.99000000|2.46500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:03|0.873658|44166008|85.00000000|5.79700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.188618|44166009|85.01000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.236884|44166010|85.02000000|8.27100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.253821|44166011|85.03000000|8.13500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.253821|44166012|85.03000000|40.55600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.538854|44166013|85.08000000|0.32100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.582143|44166014|85.04000000|1.61400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.582143|44166015|85.04000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.582143|44166016|85.03000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.679864|44166017|85.02000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.731225|44166018|85.01000000|5.92800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.739165|44166019|85.01000000|2.07200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.739165|44166020|85.01000000|2.32000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.788569|44166021|85.00000000|7.15300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.957929|44166022|85.03000000|7.31600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.957929|44166023|85.03000000|2.27600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.957929|44166024|85.04000000|5.75000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:05|0.957929|44166025|85.04000000|0.11800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.026695|44166026|85.03000000|0.83800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.397805|44166027|85.03000000|19.44400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:06|0.936115|44166028|85.06000000|7.59000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.451276|44166029|85.05000000|0.63800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.473998|44166030|85.05000000|0.63000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.621197|44166031|85.07000000|0.27500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.788529|44166032|85.07000000|7.72500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:07|0.788529|44166033|85.08000000|1.29900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:08|0.364936|44166034|85.09000000|0.05900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:08|0.715335|44166035|85.07000000|3.85200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:09|0.038074|44166036|85.06000000|0.08500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:09|0.216577|44166037|85.06000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:09|0.243476|44166038|85.07000000|3.85200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.187229|44166039|85.07000000|2.04300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.368954|44166040|85.07000000|6.84800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:11|0.475846|44166041|85.06000000|2.01200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:12|0.813149|44166042|85.07000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:12|0.818256|44166043|85.08000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:12|0.818256|44166044|85.08000000|2.17100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.20964|44166045|85.08000000|3.24200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.265921|44166046|85.08000000|3.24200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.274103|44166047|85.08000000|0.61000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.274103|44166048|85.09000000|1.26800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.475039|44166049|85.11000000|2.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.741156|44166050|85.11000000|7.25400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.868153|44166051|85.12000000|0.76000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.868153|44166052|85.12000000|8.18700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.868153|44166053|85.12000000|1.25000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.89749|44166054|85.12000000|64.05400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:13|0.937712|44166055|85.13000000|8.17400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.052024|44166056|85.14000000|2.70700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.052024|44166057|85.14000000|5.74400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.052183|44166058|85.11000000|2.01500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.052183|44166059|85.10000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.052183|44166060|85.10000000|8.79000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.069675|44166061|85.13000000|9.25400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.069675|44166062|85.11000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.074494|44166063|85.14000000|13.42000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.074494|44166064|85.14000000|16.70000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.084823|44166065|85.13000000|8.51400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.084823|44166066|85.14000000|5.37400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.379693|44166067|85.15000000|14.48100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:14|0.984883|44166068|85.13000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.548663|44166069|85.15000000|2.08200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.548663|44166070|85.15000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.548663|44166071|85.16000000|2.30500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.672128|44166072|85.14000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.715237|44166073|85.17000000|89.69700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:15|0.715237|44166074|85.18000000|4.30200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.747109|44166075|85.18000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.822508|44166076|85.19000000|0.04700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.904662|44166077|85.17000000|4.28000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.904662|44166078|85.16000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.904662|44166079|85.15000000|2.48200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.904662|44166080|85.14000000|9.51100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.904662|44166081|85.13000000|10.41300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.924344|44166082|85.14000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.928515|44166083|85.13000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:17|0.944295|44166084|85.14000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:18|0.059428|44166085|85.14000000|0.27500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:18|0.136511|44166086|85.13000000|1.83000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:18|0.136511|44166087|85.12000000|5.01800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:18|0.167051|44166088|85.12000000|1.83000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.206242|44166089|85.13000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.521734|44166090|85.11000000|7.87100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.525686|44166091|85.09000000|21.37600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.529668|44166092|85.09000000|2.12700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.529668|44166093|85.09000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.529668|44166094|85.08000000|23.50500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:19|0.529668|44166095|85.08000000|17.66400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.169682|44166096|85.08000000|5.07300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.480452|44166097|85.09000000|4.28000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.546803|44166098|85.11000000|1.65000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.546803|44166099|85.12000000|0.44800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.546803|44166100|85.12000000|5.74400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.546803|44166101|85.12000000|0.71300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:20|0.579508|44166102|85.12000000|1.70200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.006203|44166103|85.13000000|2.01200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.006203|44166104|85.14000000|1.29000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.006203|44166105|85.14000000|7.07500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.006561|44166106|85.11000000|1.97400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.069074|44166107|85.11000000|1.23800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.093562|44166108|85.11000000|0.61100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.312351|44166109|85.06000000|2.32000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:21|0.490485|44166110|85.04000000|2.59400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.235024|44166111|85.03000000|7.88100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:22|0.471792|44166112|85.02000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:23|0.049684|44166113|85.00000000|7.89600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:23|0.139926|44166114|85.00000000|0.15100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:23|0.788412|44166115|85.00000000|0.71100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:23|0.847438|44166116|85.00000000|0.68300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:24|0.18249|44166117|85.05000000|1.13400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:25|0.136081|44166118|85.02000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:25|0.490428|44166119|85.02000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:25|0.506761|44166120|85.03000000|2.14700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:25|0.506761|44166121|85.04000000|5.74400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:25|0.506761|44166122|85.05000000|2.17300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:26|0.17129|44166123|85.04000000|4.28000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:26|0.447947|44166124|85.02000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:26|0.979615|44166125|85.01000000|7.86100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:28|0.802826|44166126|85.01000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:30|0.080576|44166127|84.99000000|7.84000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:30|0.183119|44166128|85.00000000|5.80700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:30|0.183119|44166129|85.01000000|2.13000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:30|0.378767|44166130|85.02000000|4.28000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:31|0.160137|44166131|85.01000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:31|0.465626|44166132|85.00000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:31|0.465626|44166133|84.99000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:31|0.465626|44166134|84.98000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:31|0.465626|44166135|84.98000000|0.44400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:31|0.740329|44166136|85.01000000|0.40900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:31|0.740329|44166137|85.01000000|2.20200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:31|0.740329|44166138|85.02000000|1.53500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:32|0.340134|44166139|84.99000000|7.81700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:32|0.903294|44166140|84.98000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:33|0.710673|44166141|84.98000000|3.82500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:33|0.918902|44166142|84.96000000|2.25600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:33|0.918902|44166143|84.96000000|2.19900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:33|0.918902|44166144|84.95000000|2.22100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:33|0.918902|44166145|84.95000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:33|0.918902|44166146|84.94000000|7.83000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:33|0.918902|44166147|84.94000000|6.17200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:33|0.918902|44166148|84.93000000|2.85500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:33|0.998946|44166149|84.97000000|2.19900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:34|0.014929|44166150|84.97000000|0.04100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:34|0.769802|44166151|84.99000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:34|0.769802|44166152|84.99000000|5.20000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:35|0.184108|44166153|84.97000000|4.28000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:35|0.189216|44166154|84.97000000|1.35700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:35|0.891746|44166155|85.01000000|4.69600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:35|0.891746|44166156|85.03000000|5.74400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.258698|44166157|85.03000000|1.41000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:36|0.997391|44166158|85.00000000|1.86800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.179089|44166159|85.03000000|2.88300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.353367|44166160|85.02000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.377792|44166161|85.02000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.377792|44166162|85.03000000|3.82900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.642155|44166163|85.06000000|40.69700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.701543|44166164|85.05000000|1.88500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.802365|44166165|85.05000000|1.31100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.878711|44166166|85.05000000|1.06300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.942902|44166167|85.05000000|1.81400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.961192|44166168|85.06000000|150.71100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:37|0.979034|44166169|85.06000000|8.59200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.220956|44166170|85.05000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.289435|44166171|85.04000000|1.72500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.320429|44166172|85.03000000|7.77900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:39|0.342767|44166173|85.03000000|7.77900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.643439|44166174|85.00000000|7.77400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:40|0.938106|44166175|84.98000000|0.30400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.233928|44166176|84.94000000|1.67100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.238512|44166177|84.94000000|0.16400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:43|0.238512|44166178|84.95000000|2.42000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:44|0.450551|44166179|85.03000000|2.09000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:45|0.189632|44166180|84.98000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:45|0.189632|44166181|84.97000000|23.53100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:45|0.189632|44166182|84.97000000|12.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:46|0.153317|44166183|84.96000000|4.28000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:47|0.308042|44166184|84.95000000|31.46000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:47|0.905827|44166185|84.94000000|0.84700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:48|0.011048|44166186|84.93000000|3.94000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:48|0.301391|44166187|84.94000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:48|0.301391|44166188|84.94000000|1.83800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:48|0.438438|44166189|84.93000000|1.92800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:48|0.438438|44166190|84.93000000|2.37900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:50|0.090997|44166191|84.98000000|1.13500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.333176|44166192|84.94000000|4.28000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.628286|44166193|84.94000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.632731|44166194|84.95000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.632731|44166195|84.95000000|1.22500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.632731|44166196|84.95000000|2.27700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.69285|44166197|84.95000000|0.23400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:51|0.886043|44166198|84.96000000|8.53200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:52|0.758695|44166199|84.93000000|7.83300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.593042|44166200|84.93000000|1.26000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.600205|44166201|84.94000000|5.04000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.600205|44166202|84.95000000|0.65400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.600205|44166203|84.95000000|5.74400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.65402|44166204|84.92000000|2.35900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.65402|44166205|84.92000000|2.04800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.65402|44166206|84.91000000|8.12400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.65402|44166207|84.91000000|2.11500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:53|0.65402|44166208|84.91000000|2.30500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.253309|44166209|84.95000000|19.30000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.361163|44166210|84.96000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.361163|44166211|84.96000000|5.89300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:55|0.504774|44166212|84.95000000|0.57700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:57|0.07673|44166213|84.94000000|2.60800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:57|0.259669|44166214|84.94000000|4.70800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:58|0.241908|44166215|84.94000000|0.50700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:58|0.554712|44166216|84.91000000|2.45000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:59|0.482432|44166217|84.90000000|20.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:02:59|0.517737|44166218|84.89000000|0.08700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:00|0.398789|44166219|84.89000000|2.23100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.012202|44166220|84.89000000|0.45900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:01|0.044301|44166221|84.88000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.160431|44166222|84.86000000|4.28000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166223|84.86000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166224|84.85000000|25.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166225|84.85000000|3.83200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166226|84.84000000|48.87600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166227|84.83000000|0.03000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166228|84.83000000|23.57000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166229|84.82000000|23.57000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166230|84.82000000|48.87600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166231|84.81000000|1.43100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166232|84.80000000|7.25100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166233|84.80000000|13.10300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166234|84.80000000|12.28300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166235|84.80000000|3.43500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166236|84.80000000|48.87600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166237|84.79000000|6.87000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166238|84.79000000|24.56700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166239|84.78000000|0.01000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166240|84.78000000|0.02000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166241|84.78000000|50.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166242|84.77000000|1.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.377607|44166243|84.77000000|149.40000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.672684|44166244|84.83000000|0.03000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.754079|44166245|84.83000000|1.15200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:02|0.898923|44166246|84.85000000|19.30000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:03|0.627759|44166247|84.84000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:03|0.627759|44166248|84.84000000|2.25600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:04|0.71329|44166249|84.79000000|0.62600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:04|0.963264|44166250|84.78000000|2.30600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:04|0.972791|44166251|84.79000000|1.76200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:04|0.972791|44166252|84.80000000|7.62800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:05|0.363698|44166253|84.76000000|0.02100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:05|0.363698|44166254|84.76000000|0.97900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:06|0.460981|44166255|84.78000000|4.28000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:07|0.037859|44166256|84.77000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:07|0.135781|44166257|84.78000000|1.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:07|0.135802|44166258|84.75000000|3.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:07|0.963182|44166259|84.76000000|0.01200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:08|0.081029|44166260|84.74000000|1.57800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:08|0.128885|44166261|84.74000000|2.70200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:08|0.697651|44166262|84.71000000|20.42100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:08|0.71025|44166263|84.71000000|10.23000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:08|0.71933|44166264|84.71000000|10.23000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:09|0.250547|44166265|84.77000000|8.04500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:09|0.250547|44166266|84.77000000|2.86900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:09|0.699817|44166267|84.79000000|0.21700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:11|0.207147|44166268|84.78000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:11|0.837193|44166269|84.79000000|1.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:12|0.038707|44166270|84.80000000|7.98000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:12|0.780478|44166271|84.80000000|1.01600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:13|0.023375|44166272|84.81000000|0.07800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:13|0.648031|44166273|84.80000000|0.30000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:13|0.651929|44166274|84.80000000|7.70000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:14|0.234861|44166275|84.81000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:14|0.536637|44166276|84.84000000|0.27100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:14|0.607145|44166277|84.81000000|2.79800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:14|0.607145|44166278|84.80000000|0.99600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.113484|44166279|84.78000000|3.47700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.118947|44166280|84.77000000|14.29200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.118947|44166281|84.77000000|9.27200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.122671|44166282|84.77000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.122671|44166283|84.76000000|0.56100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.122671|44166284|84.76000000|20.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.122671|44166285|84.75000000|23.58900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.258691|44166286|84.76000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.258691|44166287|84.76000000|2.30200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.344322|44166288|84.77000000|5.38400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.364736|44166289|84.75000000|20.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.423196|44166290|84.75000000|2.35700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:19|0.423196|44166291|84.76000000|0.25500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:21|0.645512|44166292|84.74000000|1.73300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:21|0.645512|44166293|84.74000000|0.02000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.38072|44166294|84.71000000|70.11900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.414903|44166295|84.70000000|1.35500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.443365|44166296|84.70000000|15.21600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.462097|44166297|84.70000000|6.42900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.473542|44166298|84.70000000|0.84800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:22|0.561141|44166299|84.69000000|1.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:23|0.717638|44166300|84.70000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:23|0.962456|44166301|84.72000000|7.94700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:24|0.064722|44166302|84.71000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:24|0.187255|44166303|84.73000000|1.13900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.591901|44166304|84.70000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.591901|44166305|84.70000000|0.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:25|0.709816|44166306|84.70000000|50.50000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.001157|44166307|84.70000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.001157|44166308|84.71000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.001157|44166309|84.71000000|1.85900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.001157|44166310|84.71000000|7.94900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.001157|44166311|84.71000000|5.74400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.001157|44166312|84.71000000|2.20400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.001157|44166313|84.71000000|17.48000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.001157|44166314|84.72000000|6.08900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.283777|44166315|84.68000000|1.81000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:26|0.490267|44166316|84.67000000|0.02000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.261316|44166317|84.64000000|0.70500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.261316|44166318|84.64000000|1.26800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.261316|44166319|84.64000000|1.77300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.261316|44166320|84.64000000|6.21600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.261316|44166321|84.63000000|0.37900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.261316|44166322|84.63000000|0.61600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.261316|44166323|84.63000000|1.19200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.261316|44166324|84.63000000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.314177|44166325|84.63000000|104.72100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.646527|44166326|84.63000000|2.61200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.795581|44166327|84.64000000|4.28000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:27|0.795581|44166328|84.65000000|1.94300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:28|0.200528|44166329|84.67000000|1.93200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:28|0.563241|44166330|84.66000000|0.00400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:28|0.840382|44166331|84.63000000|0.95700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.011954|44166332|84.62000000|0.15700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.011954|44166333|84.62000000|6.75000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.030715|44166334|84.62000000|1.21500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.1472|44166335|84.63000000|2.35100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.1472|44166336|84.63000000|5.74400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.1472|44166337|84.63000000|21.71100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:29|0.771674|44166338|84.64000000|0.55800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:30|0.535788|44166339|84.65000000|7.97700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:30|0.535788|44166340|84.66000000|0.53800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:30|0.719434|44166341|84.67000000|2.32000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:30|0.755101|44166342|84.67000000|0.04900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:30|0.957576|44166343|84.68000000|0.21700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:31|0.086315|44166344|84.67000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:31|0.086315|44166345|84.67000000|2.76200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:31|0.260292|44166346|84.65000000|0.64800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:31|0.439187|44166347|84.64000000|5.64500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.410923|44166348|84.62000000|0.53300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166349|84.60000000|5.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166350|84.58000000|0.35500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166351|84.58000000|0.15700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166352|84.58000000|2.32000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166353|84.58000000|7.92300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166354|84.57000000|0.17900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166355|84.57000000|0.49500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166356|84.57000000|0.70900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166357|84.57000000|0.00400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166358|84.56000000|1.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166359|84.56000000|0.02000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166360|84.56000000|2.37900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166361|84.55000000|1.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166362|84.55000000|12.30200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166363|84.55000000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.770099|44166364|84.55000000|20.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.803469|44166365|84.55000000|25.05300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.898573|44166366|84.58000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.905684|44166367|84.58000000|23.24500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:32|0.974057|44166368|84.58000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:33|0.508763|44166369|84.61000000|11.77700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:35|0.833117|44166370|84.59000000|0.04700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.142381|44166371|84.55000000|2.33600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.167816|44166372|84.54000000|0.02100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.167816|44166373|84.54000000|1.32900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.167816|44166374|84.54000000|1.96700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.435446|44166375|84.55000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.435446|44166376|84.55000000|1.03700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:36|0.49535|44166377|84.57000000|0.03500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:37|0.346284|44166378|84.56000000|7.70400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:37|0.810548|44166379|84.55000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:38|0.85909|44166380|84.55000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.215777|44166381|84.54000000|4.28000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.215777|44166382|84.54000000|1.39600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.280549|44166383|84.53000000|0.35600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.358851|44166384|84.52000000|0.15900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.358851|44166385|84.52000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.358851|44166386|84.52000000|4.06900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.772749|44166387|84.54000000|1.27100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.772749|44166388|84.55000000|8.28700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.772749|44166389|84.56000000|9.73100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:39|0.772749|44166390|84.56000000|3.82300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.023079|44166391|84.54000000|2.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.044288|44166392|84.53000000|1.93900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.082592|44166393|84.54000000|1.24000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.147058|44166394|84.51000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.147058|44166395|84.51000000|9.47500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166396|84.50000000|1.17700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166397|84.50000000|1.17900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166398|84.50000000|1.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166399|84.50000000|2.35000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166400|84.50000000|3.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166401|84.50000000|6.30000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166402|84.50000000|0.44500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166403|84.50000000|0.24000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166404|84.50000000|1.17800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166405|84.50000000|10.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.342774|44166406|84.50000000|31.63100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.349427|44166407|84.50000000|1.79900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.349427|44166408|84.50000000|4.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.349427|44166409|84.50000000|57.60400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.359501|44166410|84.50000000|5.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.360274|44166411|84.50000000|24.83800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.370842|44166412|84.50000000|5.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.391118|44166413|84.50000000|8.51800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.391118|44166414|84.50000000|0.50000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.499648|44166415|84.50000000|0.27600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.578121|44166416|84.50000000|0.97200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.578121|44166417|84.50000000|0.27300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.578121|44166418|84.51000000|2.16800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.578121|44166419|84.52000000|0.28900000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.758767|44166420|84.50000000|7.42100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:40|0.859211|44166421|84.52000000|1.67300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:41|0.481682|44166422|84.53000000|1.59500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:41|0.61064|44166423|84.54000000|2.20500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:42|0.136211|44166424|84.54000000|1.18600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:42|0.136211|44166425|84.54000000|0.59200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:42|0.443716|44166426|84.54000000|0.21700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.124241|44166427|84.49000000|0.38700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.124241|44166428|84.49000000|0.05200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.124241|44166429|84.49000000|0.35300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.124241|44166430|84.49000000|0.10700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.124241|44166431|84.49000000|5.74400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.124241|44166432|84.49000000|2.13100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.124241|44166433|84.49000000|4.23400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.126816|44166434|84.49000000|0.42700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.407436|44166435|84.49000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.429395|44166436|84.49000000|0.83300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.814405|44166437|84.52000000|1.97600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.814405|44166438|84.52000000|4.70800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:43|0.814405|44166439|84.53000000|3.31600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.157365|44166440|84.53000000|0.70200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.283926|44166441|84.51000000|7.43200000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.41242|44166442|84.50000000|2.07200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:45|0.666278|44166443|84.52000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:46|0.610754|44166444|84.56000000|2.29500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:46|0.994196|44166445|84.57000000|7.89100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:47|0.423181|44166446|84.56000000|0.85800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:47|0.43077|44166447|84.56000000|7.14200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:50|0.60123|44166448|84.53000000|7.99900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:50|0.614529|44166449|84.55000000|1.87300000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:51|0.399746|44166450|84.56000000|0.06800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:52|0.602153|44166451|84.56000000|0.23500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:52|0.646972|44166452|84.56000000|1.52300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:53|0.183547|44166453|84.53000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:54|0.474417|44166454|84.54000000|3.39400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:54|0.792774|44166455|84.54000000|4.60600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:54|0.792774|44166456|84.54000000|2.05700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:54|0.792774|44166457|84.55000000|5.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:54|0.792774|44166458|84.55000000|5.16800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.650191|44166459|84.51000000|2.95100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.718668|44166460|84.50000000|0.01000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.964284|44166461|84.50000000|7.99000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:55|0.964284|44166462|84.50000000|1.38600000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:56|0.471687|44166463|84.51000000|1.90700000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:56|0.471687|44166464|84.52000000|2.11100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.149534|44166465|84.51000000|1.77500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.404431|44166466|84.48000000|0.58900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.594065|44166467|84.50000000|1.04400000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.646365|44166468|84.50000000|8.00000000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.692818|44166469|84.51000000|1.13100000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.776157|44166470|84.49000000|1.29800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.792585|44166471|84.49000000|0.61700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.792585|44166472|84.48000000|0.01200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.807565|44166473|84.47000000|0.59100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.807565|44166474|84.47000000|0.47300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.807565|44166475|84.47000000|0.05900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:57|0.869758|44166476|84.46000000|0.47100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.046238|44166477|84.46000000|0.24000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.046238|44166478|84.46000000|2.60900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.137694|44166479|84.45000000|0.35800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.137694|44166480|84.45000000|10.83900000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.241656|44166481|84.45000000|0.02000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.899353|44166482|84.44000000|8.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.937777|44166483|84.43000000|0.35500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.937777|44166484|84.43000000|0.35500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.937777|44166485|84.43000000|0.32300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.943968|44166486|84.42000000|0.36500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:58|0.943968|44166487|84.42000000|24.42300000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.672132|44166488|84.41000000|0.11400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.672132|44166489|84.41000000|0.36600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.672132|44166490|84.40000000|0.16100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.672132|44166491|84.40000000|0.36400000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.672132|44166492|84.40000000|3.79100000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.672132|44166493|84.40000000|2.00000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.672132|44166494|84.40000000|8.94600000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.672132|44166495|84.39000000|0.25700000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.672132|44166496|84.39000000|0.57000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.672132|44166497|84.39000000|49.13800000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:03:59|0.698423|44166498|84.39000000|0.03500000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:00|0.082095|44166499|84.41000000|3.54800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:00|0.134496|44166500|84.41000000|3.54800000|0
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:00|0.358599|44166501|84.38000000|0.57500000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:00|0.358599|44166502|84.38000000|1.85000000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:00|0.358599|44166503|84.38000000|12.30200000|2
1646003042|2022-02-27 23:04:02|2022-02-27 23:04:00|0.742269|44166504|84.39000000|1.34500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:01|0.532669|44166505|84.38000000|1.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:01|0.669694|44166506|84.40000000|1.63800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:01|0.669694|44166507|84.41000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:01|0.669694|44166508|84.41000000|4.78600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:01|0.98734|44166509|84.40000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.208602|44166510|84.39000000|7.70400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.289089|44166511|84.39000000|4.70800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.289089|44166512|84.40000000|7.14700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.289089|44166513|84.41000000|2.80900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.289089|44166514|84.41000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.289089|44166515|84.41000000|2.23500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.375418|44166516|84.40000000|2.39600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.399329|44166517|84.40000000|1.23400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.699527|44166518|84.40000000|1.49000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.720808|44166519|84.42000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:02|0.720808|44166520|84.43000000|6.42600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:03|0.178565|44166521|84.41000000|4.70800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:03|0.527462|44166522|84.43000000|1.17000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:03|0.586954|44166523|84.43000000|2.09100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:03|0.692275|44166524|84.44000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:03|0.692275|44166525|84.43000000|4.70800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:03|0.692275|44166526|84.43000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:03|0.692275|44166527|84.43000000|3.37100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:05|0.15096|44166528|84.41000000|1.04400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:05|0.860869|44166529|84.41000000|1.22800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:05|0.860869|44166530|84.42000000|3.79600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:05|0.860869|44166531|84.42000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:05|0.864904|44166532|84.42000000|8.75900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:05|0.880698|44166533|84.44000000|2.40000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:05|0.888089|44166534|84.44000000|11.10200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.090799|44166535|84.45000000|10.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.179445|44166536|84.44000000|1.00800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.263453|44166537|84.43000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.263453|44166538|84.43000000|0.69800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.263453|44166539|84.45000000|2.08600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.387865|44166540|84.43000000|0.44300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.396061|44166541|84.43000000|3.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.49654|44166542|84.44000000|1.48000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.721606|44166543|84.44000000|0.54800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.734534|44166544|84.44000000|0.04500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:06|0.819729|44166545|84.43000000|2.08600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:08|0.390247|44166546|84.43000000|1.00400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:08|0.457543|44166547|84.45000000|0.21800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:09|0.953394|44166548|84.42000000|1.02400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:10|0.484431|44166549|84.39000000|2.61000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:10|0.484431|44166550|84.39000000|0.03400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:10|0.509241|44166551|84.41000000|4.23800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:10|0.517912|44166552|84.41000000|5.97600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:10|0.517912|44166553|84.41000000|0.11600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:11|0.367365|44166554|84.45000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:12|0.260092|44166555|84.47000000|2.32000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:12|0.275259|44166556|84.48000000|23.69200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:12|0.418246|44166557|84.48000000|0.44200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:12|0.488064|44166558|84.48000000|0.90200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:12|0.505126|44166559|84.48000000|1.11700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:12|0.534043|44166560|84.48000000|0.12800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:12|0.541594|44166561|84.48000000|1.10300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:12|0.541594|44166562|84.47000000|2.46400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.364114|44166563|84.46000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.364114|44166564|84.45000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.364114|44166565|84.45000000|5.16800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.3801|44166566|84.44000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.3801|44166567|84.43000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.3801|44166568|84.43000000|1.34300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.393406|44166569|84.43000000|5.16800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.630045|44166570|84.40000000|26.67100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166571|84.39000000|2.32000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166572|84.37000000|0.66700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166573|84.37000000|1.31300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166574|84.37000000|0.36200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166575|84.37000000|0.34100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166576|84.37000000|0.34100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166577|84.37000000|0.46100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166578|84.37000000|0.35300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166579|84.37000000|0.48800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166580|84.37000000|0.34000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166581|84.37000000|0.47900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166582|84.37000000|0.41100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166583|84.37000000|2.39400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166584|84.37000000|0.36400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166585|84.37000000|0.56400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166586|84.37000000|0.41800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:13|0.761105|44166587|84.37000000|0.17800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.028458|44166588|84.41000000|3.18100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.052886|44166589|84.41000000|6.04800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.073847|44166590|84.41000000|3.75800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.07698|44166591|84.42000000|0.30000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.689703|44166592|84.40000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.689703|44166593|84.38000000|1.02500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.697173|44166594|84.41000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.713846|44166595|84.40000000|4.03800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.718084|44166596|84.39000000|2.82000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.721887|44166597|84.39000000|1.13600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:14|0.903796|44166598|84.41000000|3.82300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:15|0.259258|44166599|84.42000000|7.51800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:15|0.259258|44166600|84.42000000|0.98500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:15|0.302609|44166601|84.44000000|9.83600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:15|0.302609|44166602|84.45000000|23.70100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:15|0.302609|44166603|84.45000000|7.45200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:15|0.302609|44166604|84.45000000|2.78200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:16|0.219511|44166605|84.40000000|0.00400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:16|0.622762|44166606|84.45000000|1.25100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:16|0.622762|44166607|84.45000000|4.70800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:16|0.905067|44166608|84.45000000|38.46500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:16|0.905067|44166609|84.45000000|2.31100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:17|0.491641|44166610|84.40000000|7.94800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:17|0.491641|44166611|84.40000000|5.16800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:17|0.491641|44166612|84.40000000|2.70200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:17|0.946584|44166613|84.39000000|5.23000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:17|0.98609|44166614|84.39000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.076099|44166615|84.39000000|45.56900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.203552|44166616|84.39000000|8.31900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.267858|44166617|84.37000000|0.72200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.543746|44166618|84.37000000|14.31000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.566588|44166619|84.36000000|0.89700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.566588|44166620|84.36000000|0.39400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.566588|44166621|84.36000000|0.35500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.566588|44166622|84.36000000|0.01400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.741056|44166623|84.36000000|2.50300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.836949|44166624|84.36000000|1.23200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:18|0.836949|44166625|84.36000000|4.46900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:19|0.643923|44166626|84.39000000|2.83300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:19|0.643923|44166627|84.39000000|8.47900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:19|0.674252|44166628|84.39000000|2.83300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:19|0.682282|44166629|84.38000000|1.34200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:19|0.682282|44166630|84.38000000|8.19000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:19|0.682282|44166631|84.38000000|0.19100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.12026|44166632|84.39000000|4.48800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.12026|44166633|84.40000000|1.17700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.142431|44166634|84.37000000|4.41400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.144544|44166635|84.37000000|3.39000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.153552|44166636|84.36000000|7.17200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.358323|44166637|84.37000000|0.80700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.462141|44166638|84.35000000|0.67900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.462141|44166639|84.35000000|0.30800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.462141|44166640|84.35000000|2.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.462141|44166641|84.34000000|0.62400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.528067|44166642|84.37000000|0.80700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.625587|44166643|84.37000000|0.43300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:20|0.638768|44166644|84.37000000|7.56700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:21|0.253852|44166645|84.41000000|7.48000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:21|0.517292|44166646|84.43000000|3.15000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:21|0.617655|44166647|84.42000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:21|0.926372|44166648|84.41000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.042338|44166649|84.41000000|1.19300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.128304|44166650|84.41000000|0.07600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.254678|44166651|84.40000000|1.60200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.29212|44166652|84.41000000|7.47300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.406583|44166653|84.42000000|1.98700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.843248|44166654|84.40000000|1.90800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.910936|44166655|84.40000000|1.24000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.910936|44166656|84.41000000|1.72000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:22|0.910936|44166657|84.41000000|0.77000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:23|0.115375|44166658|84.42000000|0.00900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:23|0.575359|44166659|84.41000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:23|0.593104|44166660|84.42000000|4.69900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:23|0.667964|44166661|84.42000000|0.00900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:23|0.829393|44166662|84.43000000|7.46900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166663|84.40000000|3.46100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166664|84.39000000|0.44000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166665|84.39000000|2.18700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166666|84.38000000|7.18200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166667|84.38000000|5.16800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166668|84.37000000|1.36200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166669|84.36000000|8.01000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166670|84.36000000|30.70200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166671|84.35000000|0.74100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166672|84.35000000|15.33400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166673|84.35000000|49.16200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166674|84.34000000|0.56200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166675|84.34000000|0.37400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166676|84.34000000|2.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166677|84.34000000|0.02000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166678|84.34000000|6.65100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166679|84.34000000|23.70400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166680|84.34000000|23.70400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166681|84.34000000|10.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166682|84.33000000|12.81900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166683|84.33000000|49.16200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166684|84.33000000|3.36000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166685|84.33000000|20.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166686|84.32000000|0.02100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166687|84.32000000|7.11200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166688|84.32000000|6.72000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166689|84.31000000|0.03000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166690|84.31000000|1.07200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166691|84.31000000|2.91500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.191356|44166692|84.31000000|6.02500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.919667|44166693|84.40000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:24|0.919667|44166694|84.40000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166695|84.41000000|1.44700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166696|84.40000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166697|84.40000000|1.44000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166698|84.39000000|1.46600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166699|84.39000000|0.53600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166700|84.39000000|4.45800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166701|84.38000000|0.03100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166702|84.38000000|5.16800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166703|84.37000000|7.83300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166704|84.37000000|4.92600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166705|84.35000000|0.86100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166706|84.34000000|2.48700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166707|84.34000000|0.02000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166708|84.34000000|28.80000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:25|0.894139|44166709|84.33000000|19.52700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:26|0.429366|44166710|84.43000000|1.02000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:26|0.48285|44166711|84.43000000|6.43700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:26|0.48285|44166712|84.43000000|1.41700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:27|0.821672|44166713|84.37000000|3.85200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:28|0.585252|44166714|84.37000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:28|0.585252|44166715|84.38000000|0.12600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:28|0.692685|44166716|84.37000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:29|0.645235|44166717|84.34000000|1.69000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:29|0.645235|44166718|84.34000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:29|0.714986|44166719|84.33000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:29|0.915824|44166720|84.32000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.082424|44166721|84.31000000|1.93200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.129816|44166722|84.30000000|0.35500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.129816|44166723|84.29000000|0.59400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.129816|44166724|84.29000000|0.66900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.210957|44166725|84.29000000|29.84200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.22894|44166726|84.29000000|1.77200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.251666|44166727|84.29000000|1.23400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.251666|44166728|84.30000000|1.96300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.251666|44166729|84.30000000|1.03600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:30|0.698476|44166730|84.32000000|3.93400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:31|0.807226|44166731|84.33000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:31|0.900388|44166732|84.34000000|7.42700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:32|0.122113|44166733|84.34000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:33|0.232238|44166734|84.35000000|2.04100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:33|0.232238|44166735|84.36000000|1.50300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:34|0.219661|44166736|84.37000000|7.43100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:35|0.398498|44166737|84.35000000|3.39500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:35|0.663423|44166738|84.33000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:35|0.692208|44166739|84.33000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:35|0.973763|44166740|84.33000000|2.04800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:37|0.934603|44166741|84.35000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:37|0.965441|44166742|84.33000000|2.57800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:37|0.980794|44166743|84.32000000|7.77000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.168524|44166744|84.35000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.168524|44166745|84.35000000|2.60800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.168524|44166746|84.36000000|7.88700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.168524|44166747|84.36000000|0.79100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.168524|44166748|84.36000000|7.42300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.269872|44166749|84.36000000|14.76500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.290096|44166750|84.37000000|0.86600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.356892|44166751|84.38000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:38|0.356892|44166752|84.38000000|1.99900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.222506|44166753|84.38000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.625571|44166754|84.37000000|2.89500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.638321|44166755|84.36000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.638321|44166756|84.35000000|0.19500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.638321|44166757|84.35000000|20.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.638321|44166758|84.34000000|6.91700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.638321|44166759|84.34000000|10.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.76175|44166760|84.38000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.846359|44166761|84.38000000|23.25600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:39|0.959501|44166762|84.40000000|7.42200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.042869|44166763|84.40000000|0.02400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.084245|44166764|84.40000000|7.38900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.180966|44166765|84.41000000|4.70800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.180966|44166766|84.42000000|2.44900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:40|0.870541|44166767|84.41000000|0.95300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.177789|44166768|84.44000000|0.23300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.177789|44166769|84.44000000|0.23300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.311968|44166770|84.46000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.468318|44166771|84.46000000|4.39500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.523749|44166772|84.46000000|9.91500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:41|0.523749|44166773|84.45000000|4.39500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.670943|44166774|84.44000000|5.16800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.670943|44166775|84.44000000|4.70800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.69716|44166776|84.43000000|5.75500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.83864|44166777|84.44000000|0.10600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:42|0.978756|44166778|84.42000000|2.02400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:43|0.399898|44166779|84.42000000|1.70400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:43|0.399898|44166780|84.42000000|0.12000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:43|0.445385|44166781|84.41000000|5.16800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:44|0.356443|44166782|84.40000000|0.56600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:44|0.770092|44166783|84.40000000|2.94800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:45|0.1545|44166784|84.37000000|1.74600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:46|0.475426|44166785|84.33000000|1.53700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:48|0.491096|44166786|84.35000000|3.59600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:48|0.500221|44166787|84.35000000|4.40400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:48|0.666865|44166788|84.35000000|0.56600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:48|0.841113|44166789|84.36000000|7.37700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.072231|44166790|84.36000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.075412|44166791|84.35000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.075412|44166792|84.35000000|24.01900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.096282|44166793|84.36000000|0.00800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.107223|44166794|84.35000000|6.18100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.195348|44166795|84.34000000|0.76800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:49|0.304875|44166796|84.34000000|0.56000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:50|0.877531|44166797|84.36000000|1.39200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.175777|44166798|84.37000000|1.23400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.21148|44166799|84.37000000|0.11800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.863086|44166800|84.36000000|1.35700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:51|0.863086|44166801|84.36000000|2.17300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.429652|44166802|84.36000000|4.70800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.429652|44166803|84.37000000|2.19700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.429652|44166804|84.37000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.443994|44166805|84.38000000|7.33500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.443994|44166806|84.38000000|12.05200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.449012|44166807|84.38000000|3.49100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.449012|44166808|84.38000000|2.01100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.449012|44166809|84.38000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:52|0.449012|44166810|84.39000000|8.71700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.084138|44166811|84.44000000|0.90800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.307792|44166812|84.43000000|1.70800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.351215|44166813|84.43000000|1.24000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.53526|44166814|84.42000000|1.35900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.862179|44166815|84.40000000|1.26900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.862969|44166816|84.40000000|1.42200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.871291|44166817|84.41000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.898664|44166818|84.40000000|1.85300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.943828|44166819|84.40000000|1.23500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:54|0.943828|44166820|84.41000000|4.57700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:55|0.091459|44166821|84.40000000|0.58500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:55|0.117459|44166822|84.40000000|0.60600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:55|0.646693|44166823|84.39000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:55|0.741902|44166824|84.39000000|7.99900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:57|0.491443|44166825|84.41000000|3.02200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:58|0.504795|44166826|84.40000000|1.77000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:04:58|0.504795|44166827|84.40000000|0.05400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:00|0.698152|44166828|84.38000000|7.07600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:01|0.3307|44166829|84.40000000|2.17700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:01|0.860994|44166830|84.39000000|2.04300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.346181|44166831|84.38000000|2.00300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.387213|44166832|84.38000000|0.61900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.430334|44166833|84.38000000|0.39300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.533142|44166834|84.41000000|23.71200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.533142|44166835|84.41000000|7.21300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.533142|44166836|84.41000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:03|0.642742|44166837|84.41000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:04|0.244237|44166838|84.39000000|2.38600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:04|0.363284|44166839|84.40000000|0.84300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:04|0.363284|44166840|84.41000000|4.96200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:04|0.546981|44166841|84.40000000|0.62200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:05|0.093048|44166842|84.40000000|0.60000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:05|0.715369|44166843|84.37000000|0.56600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:06|0.409146|44166844|84.37000000|0.96800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:06|0.918697|44166845|84.34000000|10.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:07|0.352235|44166846|84.34000000|5.86600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:09|0.259806|44166847|84.39000000|7.19400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:09|0.752184|44166848|84.39000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:09|0.896706|44166849|84.39000000|1.79000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:09|0.919845|44166850|84.38000000|1.82900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:10|0.473005|44166851|84.37000000|2.83500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:12|0.161322|44166852|84.42000000|7.23900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:12|0.374624|44166853|84.43000000|0.15900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:13|0.013186|44166854|84.42000000|2.55500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:13|0.433762|44166855|84.39000000|0.18800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:13|0.820236|44166856|84.39000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:13|0.892192|44166857|84.43000000|0.05000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:13|0.968844|44166858|84.40000000|1.82800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:14|0.481643|44166859|84.40000000|1.28300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:14|0.536921|44166860|84.41000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:15|0.265377|44166861|84.44000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:15|0.265377|44166862|84.44000000|14.47200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:15|0.364393|44166863|84.43000000|5.13600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:16|0.464387|44166864|84.44000000|0.10600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:16|0.769746|44166865|84.43000000|2.20500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:16|0.777369|44166866|84.41000000|1.26500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:16|0.777369|44166867|84.41000000|0.57900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:17|0.250525|44166868|84.41000000|1.56100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:17|0.302589|44166869|84.41000000|6.43900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:17|0.302589|44166870|84.41000000|0.17600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:18|0.279348|44166871|84.41000000|1.87100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:19|0.097955|44166872|84.37000000|1.47800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:20|0.88514|44166873|84.40000000|1.85400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:20|0.88514|44166874|84.40000000|0.67600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:20|0.92029|44166875|84.40000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:21|0.136485|44166876|84.39000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:21|0.179931|44166877|84.38000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:21|0.23961|44166878|84.37000000|1.95100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:21|0.23961|44166879|84.37000000|7.63700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:22|0.587621|44166880|84.35000000|0.28400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:22|0.881005|44166881|84.36000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.047395|44166882|84.37000000|1.92000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.06962|44166883|84.36000000|1.23600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.06962|44166884|84.35000000|2.02700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.06962|44166885|84.35000000|0.02100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.06962|44166886|84.35000000|3.39000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.203979|44166887|84.34000000|5.13600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.203979|44166888|84.34000000|8.56000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.773056|44166889|84.32000000|4.29000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:23|0.991179|44166890|84.31000000|2.79600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.004325|44166891|84.32000000|6.16400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.004325|44166892|84.32000000|4.54900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.038626|44166893|84.31000000|1.94900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.047353|44166894|84.31000000|1.21200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.047353|44166895|84.33000000|2.40400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.160316|44166896|84.34000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.184931|44166897|84.34000000|7.50900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.228941|44166898|84.34000000|9.58300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:24|0.332451|44166899|84.35000000|8.40000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:25|0.625401|44166900|84.38000000|7.22100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:25|0.643314|44166901|84.40000000|3.88000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:25|0.643314|44166902|84.40000000|2.85500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:25|0.643314|44166903|84.41000000|5.71100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:25|0.752065|44166904|84.39000000|7.21600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:26|0.28144|44166905|84.40000000|2.97900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:26|0.322388|44166906|84.40000000|2.15300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:26|0.322388|44166907|84.40000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:26|0.322671|44166908|84.39000000|0.56600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:26|0.407448|44166909|84.39000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:27|0.262466|44166910|84.42000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:27|0.496982|44166911|84.41000000|5.50200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:27|0.510909|44166912|84.41000000|5.13600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:28|0.019419|44166913|84.40000000|1.52500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:28|0.054525|44166914|84.40000000|1.03300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:28|0.105386|44166915|84.41000000|5.86700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:28|0.915294|44166916|84.42000000|1.73800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:29|0.664537|44166917|84.43000000|5.86700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:29|0.75096|44166918|84.44000000|2.45000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:30|0.472569|44166919|84.51000000|5.26800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:30|0.514174|44166920|84.48000000|1.68700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:30|0.568981|44166921|84.47000000|1.32500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:30|0.86395|44166922|84.48000000|0.34800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:32|0.415458|44166923|84.48000000|0.05800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:32|0.840284|44166924|84.48000000|2.37600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:32|0.852361|44166925|84.47000000|8.28500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:32|0.852361|44166926|84.47000000|1.68800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:33|0.516508|44166927|84.46000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:33|0.516508|44166928|84.46000000|2.50800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:33|0.520106|44166929|84.45000000|2.48700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:33|0.520106|44166930|84.45000000|5.16800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:33|0.520106|44166931|84.44000000|8.42000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:34|0.125844|44166932|84.47000000|10.83200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:34|0.125844|44166933|84.47000000|1.63600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:34|0.125844|44166934|84.47000000|1.44900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:37|0.096509|44166935|84.47000000|5.13600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:37|0.329816|44166936|84.48000000|0.68400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:38|0.148284|44166937|84.48000000|0.04700000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:38|0.390181|44166938|84.47000000|7.00600000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:38|0.42004|44166939|84.47000000|1.93500000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:40|0.497284|44166940|84.45000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:40|0.903057|44166941|84.44000000|0.23300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:40|0.903057|44166942|84.44000000|0.23300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:40|0.903057|44166943|84.44000000|1.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:41|0.146936|44166944|84.43000000|6.27500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:41|0.146936|44166945|84.43000000|2.04800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:41|0.146936|44166946|84.44000000|11.24900000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:41|0.182065|44166947|84.45000000|0.98600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:41|0.811252|44166948|84.45000000|1.29600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:43|0.859429|44166949|84.45000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:43|0.859429|44166950|84.44000000|1.50100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:43|0.859429|44166951|84.44000000|0.11800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:44|0.072792|44166952|84.45000000|1.31600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:44|0.978284|44166953|84.48000000|0.87800000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.020883|44166954|84.48000000|1.24900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.168525|44166955|84.47000000|6.08200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.228565|44166956|84.47000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.228565|44166957|84.46000000|25.56700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:45|0.301684|44166958|84.46000000|66.43300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:46|0.203841|44166959|84.50000000|1.47400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:46|0.203841|44166960|84.51000000|2.02400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:46|0.203841|44166961|84.51000000|4.42600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:46|0.203841|44166962|84.52000000|2.07600000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.73492|44166963|84.50000000|1.95300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.73492|44166964|84.50000000|0.03100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.750731|44166965|84.50000000|0.03100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.762257|44166966|84.50000000|1.20300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:49|0.857453|44166967|84.52000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:50|0.19174|44166968|84.51000000|7.43300000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:50|0.405619|44166969|84.49000000|1.55200000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:50|0.813587|44166970|84.47000000|2.96500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:50|0.872341|44166971|84.47000000|1.24300000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:51|0.168124|44166972|84.47000000|2.77700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:52|0.250369|44166973|84.45000000|0.45900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:52|0.250369|44166974|84.44000000|9.43400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:52|0.250369|44166975|84.43000000|15.09700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:52|0.466977|44166976|84.46000000|0.99000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:53|0.416237|44166977|84.48000000|3.85200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:54|0.35422|44166978|84.46000000|1.27000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:55|0.43747|44166979|84.47000000|8.00000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:55|0.881742|44166980|84.49000000|1.46500000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:55|0.881742|44166981|84.50000000|1.93200000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.427454|44166982|84.51000000|4.97000000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.427454|44166983|84.51000000|5.16800000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.427454|44166984|84.53000000|0.01100000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.443894|44166985|84.49000000|8.00000000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.443894|44166986|84.49000000|1.47700000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.45954|44166987|84.50000000|1.32100000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.495332|44166988|84.49000000|2.07900000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.644203|44166989|84.49000000|9.67400000|0
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:56|0.796715|44166990|84.48000000|4.98400000|2
1646003161|2022-02-27 23:06:01|2022-02-27 23:05:59|0.64702|44166991|84.48000000|2.51900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:03|0.152745|44166992|84.48000000|5.44100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:03|0.19633|44166993|84.47000000|1.93900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:03|0.228702|44166994|84.47000000|1.23600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:03|0.232551|44166995|84.48000000|2.03600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:03|0.232551|44166996|84.48000000|6.76400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:04|0.794056|44166997|84.51000000|4.47300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:04|0.794056|44166998|84.52000000|9.08500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:04|0.794056|44166999|84.52000000|17.80500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:04|0.794056|44167000|84.52000000|23.68500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:04|0.794056|44167001|84.52000000|2.75000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:04|0.794056|44167002|84.52000000|1.82200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:04|0.904921|44167003|84.53000000|2.70500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:04|0.975088|44167004|84.52000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:04|0.975088|44167005|84.52000000|9.22400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.173253|44167006|84.54000000|5.07200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.770181|44167007|84.55000000|5.55100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.789835|44167008|84.55000000|3.80400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.855845|44167009|84.56000000|21.82600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:05|0.962143|44167010|84.57000000|2.32000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:06|0.55735|44167011|84.53000000|1.53500000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:06|0.55735|44167012|84.53000000|9.98700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:06|0.55735|44167013|84.53000000|5.16800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.599335|44167014|84.53000000|2.36600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:07|0.616919|44167015|84.54000000|2.41700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:08|0.118988|44167016|84.57000000|1.24300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:10|0.236513|44167017|84.55000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:10|0.236513|44167018|84.55000000|1.49900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:10|0.236513|44167019|84.56000000|0.55100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:10|0.37123|44167020|84.56000000|0.11700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:11|0.492576|44167021|84.53000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:12|0.129528|44167022|84.49000000|7.32800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:12|0.267916|44167023|84.51000000|5.13600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:12|0.424305|44167024|84.53000000|1.80100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:12|0.428558|44167025|84.54000000|5.16800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:12|0.428558|44167026|84.54000000|18.05900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:12|0.428558|44167027|84.55000000|69.56900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:14|0.114276|44167028|84.55000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:14|0.212749|44167029|84.55000000|7.40500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:16|0.819842|44167030|84.54000000|1.51300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:16|0.819842|44167031|84.53000000|0.97600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:17|0.137905|44167032|84.56000000|2.10100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:18|0.157586|44167033|84.58000000|1.73500000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:18|0.356733|44167034|84.56000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:18|0.356733|44167035|84.56000000|0.66000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:20|0.927619|44167036|84.56000000|7.41700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:21|0.028081|44167037|84.57000000|4.70800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:21|0.099871|44167038|84.56000000|38.87300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:21|0.103737|44167039|84.56000000|65.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:21|0.108738|44167040|84.56000000|51.44700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:21|0.163272|44167041|84.56000000|3.74900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:21|0.18303|44167042|84.56000000|3.73700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:21|0.196136|44167043|84.55000000|10.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:21|0.916779|44167044|84.56000000|0.05900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.262922|44167045|84.54000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.562859|44167046|84.52000000|1.84900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.744623|44167047|84.51000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.774625|44167048|84.52000000|2.88500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.774625|44167049|84.52000000|0.69700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.815663|44167050|84.52000000|1.23700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.843427|44167051|84.52000000|7.99900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.844032|44167052|84.52000000|0.00100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.844032|44167053|84.52000000|7.99800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:22|0.877117|44167054|84.53000000|1.05000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:23|0.887445|44167055|84.52000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:23|0.958964|44167056|84.52000000|0.95800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:23|0.958964|44167057|84.52000000|3.52800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:23|0.958964|44167058|84.52000000|5.74600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:24|0.043406|44167059|84.52000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:25|0.211721|44167060|84.54000000|10.87700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:25|0.211721|44167061|84.53000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:25|0.561729|44167062|84.54000000|0.30400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:25|0.639988|44167063|84.53000000|10.87700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:27|0.295352|44167064|84.54000000|3.34000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:27|0.295352|44167065|84.55000000|6.66000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:27|0.332631|44167066|84.55000000|16.31500000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:27|0.376688|44167067|84.55000000|10.87700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.205753|44167068|84.56000000|23.67300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.226222|44167069|84.57000000|16.13300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.226222|44167070|84.58000000|94.03500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.241205|44167071|84.58000000|6.37900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.264531|44167072|84.57000000|10.87700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.835661|44167073|84.62000000|2.98100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.835661|44167074|84.60000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:28|0.986593|44167075|84.62000000|6.95600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:29|0.446523|44167076|84.60000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.044334|44167077|84.62000000|6.41400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.053547|44167078|84.62000000|4.46300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.144844|44167079|84.60000000|10.87700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.337671|44167080|84.59000000|1.90600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.355115|44167081|84.60000000|3.23800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.549158|44167082|84.62000000|1.17000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.549158|44167083|84.63000000|6.11100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.584172|44167084|84.60000000|5.13600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.584172|44167085|84.59000000|2.36400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.584172|44167086|84.59000000|0.56400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.584172|44167087|84.59000000|7.97800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:30|0.616516|44167088|84.61000000|1.23400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:31|0.349163|44167089|84.59000000|2.86900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:31|0.562064|44167090|84.62000000|0.86700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.229617|44167091|84.57000000|7.54000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.279373|44167092|84.55000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.615149|44167093|84.53000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.677459|44167094|84.54000000|5.13600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.677459|44167095|84.55000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.677459|44167096|84.55000000|3.03900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.709555|44167097|84.55000000|3.00200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.709555|44167098|84.55000000|0.81900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.835321|44167099|84.55000000|5.72900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:33|0.891421|44167100|84.56000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:34|0.373416|44167101|84.58000000|1.13000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:34|0.573562|44167102|84.58000000|0.30000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:35|0.470551|44167103|84.57000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:36|0.206518|44167104|84.58000000|6.11000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:36|0.206518|44167105|84.59000000|46.78400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:36|0.821934|44167106|84.60000000|5.66400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:38|0.555832|44167107|84.61000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:39|0.055481|44167108|84.62000000|0.27700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:39|0.490116|44167109|84.59000000|0.00400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:39|0.5718|44167110|84.62000000|2.02500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:40|0.725387|44167111|84.65000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:40|0.725387|44167112|84.66000000|26.70400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:40|0.725387|44167113|84.66000000|4.97100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:40|0.80577|44167114|84.66000000|7.86700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:40|0.80577|44167115|84.67000000|2.28800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:44|0.614372|44167116|84.62000000|4.73300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:44|0.614372|44167117|84.62000000|8.92800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:45|0.3418|44167118|84.57000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:45|0.73107|44167119|84.58000000|5.62800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:45|0.73107|44167120|84.59000000|0.72500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:46|0.261915|44167121|84.59000000|0.58100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:46|0.493158|44167122|84.56000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:47|0.022187|44167123|84.55000000|0.55900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:47|0.252871|44167124|84.53000000|1.58900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:47|0.252871|44167125|84.53000000|1.56500000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:48|0.00046|44167126|84.52000000|3.02100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:51|0.532466|44167127|84.53000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:51|0.799299|44167128|84.54000000|1.47300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:51|0.819411|44167129|84.55000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:51|0.819411|44167130|84.54000000|1.69800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:52|0.250154|44167131|84.55000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:52|0.250154|44167132|84.56000000|2.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:52|0.932336|44167133|84.56000000|1.96900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:52|0.953277|44167134|84.56000000|1.23500000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:52|0.972498|44167135|84.56000000|1.21900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:53|0.00323|44167136|84.57000000|2.31900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:53|0.049415|44167137|84.57000000|0.42700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:55|0.237108|44167138|84.56000000|0.02300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:55|0.259989|44167139|84.53000000|11.06200000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:55|0.259989|44167140|84.53000000|2.40600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:55|0.259989|44167141|84.52000000|10.96400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:55|0.259989|44167142|84.52000000|2.27900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:55|0.921808|44167143|84.56000000|0.03800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:56|0.178813|44167144|84.53000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:56|0.178813|44167145|84.51000000|5.16800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:56|0.178813|44167146|84.51000000|15.01800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:56|0.178813|44167147|84.51000000|1.03800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:56|0.178813|44167148|84.51000000|7.99500000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:56|0.307188|44167149|84.54000000|4.40900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:56|0.922915|44167150|84.56000000|5.88000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:58|0.545506|44167151|84.55000000|0.89800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:59|0.469525|44167152|84.54000000|5.13600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:59|0.723123|44167153|84.53000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:59|0.723123|44167154|84.52000000|1.75900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:06:59|0.877596|44167155|84.52000000|6.13000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:00|0.340934|44167156|84.51000000|6.13000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:00|0.801874|44167157|84.48000000|100.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:00|0.801874|44167158|84.48000000|2.32000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:00|0.801874|44167159|84.48000000|10.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.122338|44167160|84.46000000|0.11700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.188836|44167161|84.46000000|1.18200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.188836|44167162|84.46000000|0.00600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.390528|44167163|84.45000000|17.59900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.390528|44167164|84.45000000|6.20400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.65038|44167165|84.41000000|0.11000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.864534|44167166|84.45000000|4.47500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:01|0.931906|44167167|84.46000000|1.37000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:02|0.205246|44167168|84.46000000|0.05800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:02|0.23286|44167169|84.46000000|7.94200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:02|0.237105|44167170|84.47000000|7.73500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:02|0.428791|44167171|84.49000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:02|0.882154|44167172|84.50000000|5.23500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:03|0.098027|44167173|84.51000000|1.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.123515|44167174|84.48000000|5.13600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.307631|44167175|84.46000000|7.11100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.307631|44167176|84.45000000|4.66600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.343256|44167177|84.46000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.343256|44167178|84.45000000|0.58700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.343256|44167179|84.44000000|1.41300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.412508|44167180|84.46000000|1.84200000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.412508|44167181|84.45000000|0.06700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.828627|44167182|84.41000000|2.26000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.849187|44167183|84.44000000|1.32400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.866016|44167184|84.44000000|0.52100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:04|0.878664|44167185|84.44000000|0.52100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.004466|44167186|84.46000000|0.92800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:05|0.162733|44167187|84.44000000|2.55300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.329154|44167188|84.42000000|0.05100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.329154|44167189|84.41000000|0.84900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.329154|44167190|84.41000000|4.29200000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.329154|44167191|84.41000000|3.51700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.329154|44167192|84.40000000|32.95800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.632738|44167193|84.44000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.632738|44167194|84.43000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.632738|44167195|84.43000000|0.84800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.632738|44167196|84.42000000|8.56000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.632738|44167197|84.42000000|0.58800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.632738|44167198|84.42000000|1.80100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.632738|44167199|84.41000000|2.11600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.789991|44167200|84.42000000|5.16800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:06|0.789991|44167201|84.42000000|6.76000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:07|0.564531|44167202|84.41000000|1.28600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:08|0.550692|44167203|84.40000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:08|0.563227|44167204|84.40000000|9.04200000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:08|0.563227|44167205|84.40000000|0.95800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:08|0.579506|44167206|84.40000000|6.67600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:08|0.998316|44167207|84.40000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:08|0.998316|44167208|84.40000000|1.53200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:09|0.018303|44167209|84.40000000|1.39800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:09|0.76349|44167210|84.43000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:09|0.802382|44167211|84.44000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:09|0.961192|44167212|84.45000000|7.63400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:10|0.225622|44167213|84.46000000|2.31800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:10|0.316272|44167214|84.43000000|2.17900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:10|0.316272|44167215|84.43000000|2.39800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:10|0.940224|44167216|84.41000000|0.20400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:10|0.940224|44167217|84.41000000|0.26600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:11|0.922441|44167218|84.42000000|7.60800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:12|0.106131|44167219|84.41000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:13|0.173116|44167220|84.42000000|2.89900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:14|0.005885|44167221|84.39000000|2.31800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:14|0.846431|44167222|84.40000000|7.60800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:14|0.894149|44167223|84.39000000|1.70900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:14|0.894149|44167224|84.41000000|0.01600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:15|0.423449|44167225|84.43000000|2.59300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:15|0.423449|44167226|84.44000000|7.60900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:15|0.423449|44167227|84.44000000|5.13600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:16|0.680604|44167228|84.44000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:17|0.434421|44167229|84.44000000|1.92700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:17|0.434421|44167230|84.44000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.083917|44167231|84.44000000|2.21000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.374021|44167232|84.45000000|2.32000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.796528|44167233|84.47000000|20.86100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:18|0.796528|44167234|84.47000000|1.76200000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:19|0.628724|44167235|84.45000000|7.70000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:19|0.992323|44167236|84.44000000|4.01500000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.000895|44167237|84.44000000|3.59100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.345264|44167238|84.44000000|2.08800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.4827|44167239|84.40000000|2.94200000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.4827|44167240|84.39000000|3.76000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.4827|44167241|84.39000000|5.16800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.527481|44167242|84.39000000|5.16800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.633554|44167243|84.38000000|21.60000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.633554|44167244|84.38000000|2.44000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.633554|44167245|84.38000000|10.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:20|0.963302|44167246|84.38000000|1.82100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.027216|44167247|84.38000000|1.23600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.237753|44167248|84.39000000|20.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.246668|44167249|84.39000000|1.38000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.369326|44167250|84.41000000|1.42100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.369326|44167251|84.41000000|7.60600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.369326|44167252|84.41000000|3.54900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.715538|44167253|84.40000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.715538|44167254|84.39000000|3.67300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:21|0.841966|44167255|84.42000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:22|0.274515|44167256|84.43000000|4.71900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:22|0.553417|44167257|84.42000000|5.13600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:22|0.591766|44167258|84.42000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:22|0.973773|44167259|84.42000000|1.87100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:23|0.106477|44167260|84.42000000|0.82500000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:23|0.106477|44167261|84.42000000|0.67100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:23|0.310889|44167262|84.43000000|2.90400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:23|0.555275|44167263|84.43000000|0.18100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.268471|44167264|84.43000000|1.01300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.268471|44167265|84.44000000|6.98700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.398703|44167266|84.41000000|2.85600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.482214|44167267|84.40000000|7.73800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.533833|44167268|84.41000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.560121|44167269|84.41000000|0.66000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.74246|44167270|84.41000000|1.25700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.74246|44167271|84.41000000|2.85600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.763493|44167272|84.42000000|7.31600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:24|0.763493|44167273|84.42000000|5.16800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:25|0.580223|44167274|84.44000000|2.83400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:25|0.943561|44167275|84.44000000|5.16600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:25|0.943561|44167276|84.45000000|7.28200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:25|0.943561|44167277|84.45000000|49.15100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:26|0.171033|44167278|84.45000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:26|0.249409|44167279|84.46000000|5.80800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:26|0.260863|44167280|84.45000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:26|0.32601|44167281|84.45000000|1.08400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:26|0.489969|44167282|84.45000000|8.43400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:26|0.489969|44167283|84.45000000|1.25100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:26|0.489969|44167284|84.45000000|2.44100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:27|0.552284|44167285|84.43000000|1.81600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:27|0.552284|44167286|84.44000000|6.18300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:27|0.68319|44167287|84.43000000|8.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:28|0.110863|44167288|84.44000000|1.85400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:28|0.148645|44167289|84.44000000|1.23500000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:30|0.822749|44167290|84.45000000|0.01800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.468435|44167291|84.43000000|0.46400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.548579|44167292|84.39000000|23.69400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.548579|44167293|84.39000000|2.43600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.554531|44167294|84.39000000|5.16800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.565353|44167295|84.38000000|2.36800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.565353|44167296|84.38000000|10.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.565353|44167297|84.38000000|19.09200000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.715421|44167298|84.37000000|4.36800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.784779|44167299|84.37000000|2.74100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.820628|44167300|84.37000000|1.23900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:31|0.903565|44167301|84.38000000|10.87700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.220286|44167302|84.39000000|10.87700000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.703766|44167303|84.39000000|5.67000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.703766|44167304|84.39000000|2.33000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.907005|44167305|84.39000000|1.89900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:32|0.907005|44167306|84.40000000|1.00700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:33|0.872073|44167307|84.39000000|5.13600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:33|0.977504|44167308|84.41000000|10.87600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.419492|44167309|84.43000000|2.31800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.419492|44167310|84.44000000|2.74600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.419492|44167311|84.44000000|18.19300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.419492|44167312|84.44000000|15.69200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.715483|44167313|84.47000000|0.02800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.752933|44167314|84.45000000|23.70400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:34|0.974073|44167315|84.49000000|0.61300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:35|0.106895|44167316|84.49000000|0.09400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:35|0.402917|44167317|84.49000000|0.27700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:36|0.016389|44167318|84.50000000|2.74300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:36|0.016389|44167319|84.51000000|2.48700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:36|0.453072|44167320|84.49000000|8.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:37|0.377772|44167321|84.49000000|0.27700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:39|0.585486|44167322|84.44000000|0.25800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:41|0.129964|44167323|84.44000000|4.85600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:41|0.278407|44167324|84.46000000|2.36800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:41|0.58158|44167325|84.46000000|5.13600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:41|0.58158|44167326|84.47000000|6.32500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:41|0.58158|44167327|84.48000000|0.57700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:41|0.955291|44167328|84.46000000|8.56000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:44|0.492145|44167329|84.46000000|0.03300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:44|0.742329|44167330|84.46000000|1.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:46|0.719395|44167331|84.48000000|1.62300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.42133|44167332|84.50000000|0.05900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.814972|44167333|84.51000000|2.29300000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.838748|44167334|84.52000000|6.03600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.843623|44167335|84.52000000|1.96400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.873251|44167336|84.52000000|83.77400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.895433|44167337|84.52000000|14.00100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.901087|44167338|84.52000000|6.39600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.901842|44167339|84.52000000|125.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.912562|44167340|84.52000000|30.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.915634|44167341|84.52000000|20.00000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.916375|44167342|84.52000000|15.41200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.919844|44167343|84.52000000|48.01600000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.923258|44167344|84.52000000|5.55200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:48|0.9234|44167345|84.52000000|138.17700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.773346|44167346|84.56000000|5.28000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.773346|44167347|84.56000000|4.07100000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.773346|44167348|84.57000000|0.64900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:49|0.828561|44167349|84.54000000|0.40200000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:50|0.456312|44167350|84.56000000|0.84000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:51|0.198135|44167351|84.56000000|1.70200000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:51|0.394371|44167352|84.55000000|1.04000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:51|0.834747|44167353|84.53000000|0.76900000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:52|0.70616|44167354|84.52000000|18.76100000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:53|0.071071|44167355|84.50000000|10.87700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:53|0.232382|44167356|84.49000000|5.19900000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:53|0.437744|44167357|84.50000000|1.57400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:53|0.494327|44167358|84.50000000|7.17200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:53|0.790985|44167359|84.51000000|1.14300000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:53|0.85432|44167360|84.51000000|6.85700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:53|0.86143|44167361|84.52000000|6.06500000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:54|0.244574|44167362|84.52000000|10.87700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:54|0.258252|44167363|84.54000000|1.82000000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:55|0.447329|44167364|84.56000000|0.05800000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:55|0.757672|44167365|84.52000000|7.94200000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:55|0.757672|44167366|84.53000000|2.93400000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:57|0.601986|44167367|84.51000000|0.17600000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:58|0.000443|44167368|84.51000000|2.18800000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:59|0.107689|44167369|84.49000000|2.36400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:59|0.108104|44167370|84.48000000|2.36400000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:07:59|0.294456|44167371|84.48000000|10.87700000|0
1646003281|2022-02-27 23:08:01|2022-02-27 23:08:01|0.075283|44167372|84.49000000|8.00500000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:08:01|0.075283|44167373|84.49000000|3.00000000|2
1646003281|2022-02-27 23:08:01|2022-02-27 23:08:01|0.075283|44167374|84.48000000|7.53700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:03|0.386273|44167375|84.50000000|0.04700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:03|0.798685|44167376|84.51000000|2.31700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:04|0.365001|44167377|84.47000000|0.01200000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:04|0.386374|44167378|84.50000000|1.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.228307|44167379|84.50000000|0.01800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167380|84.47000000|0.59300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167381|84.46000000|2.14300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167382|84.46000000|20.42600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167383|84.45000000|9.54100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167384|84.45000000|5.16800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167385|84.44000000|1.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167386|84.44000000|49.11600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167387|84.44000000|20.10000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167388|84.43000000|23.68000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167389|84.43000000|2.43800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167390|84.43000000|10.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167391|84.43000000|23.68300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167392|84.42000000|2.32000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167393|84.42000000|3.43700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:07|0.89383|44167394|84.42000000|9.24400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:10|0.276069|44167395|84.47000000|0.03500000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:13|0.353559|44167396|84.47000000|0.65600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:13|0.420644|44167397|84.47000000|0.20200000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:13|0.473101|44167398|84.47000000|3.96900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:13|0.473101|44167399|84.48000000|1.03100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:14|0.798798|44167400|84.51000000|5.16800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:14|0.798798|44167401|84.52000000|23.68500000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:16|0.298838|44167402|84.52000000|1.04100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:17|0.950676|44167403|84.53000000|1.25900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:17|0.950676|44167404|84.54000000|0.24100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.434658|44167405|84.51000000|0.15300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.513521|44167406|84.51000000|5.13600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.513521|44167407|84.50000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.66629|44167408|84.50000000|3.47500000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.797114|44167409|84.50000000|8.15900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.801427|44167410|84.50000000|34.28700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.813657|44167411|84.50000000|12.07300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.814147|44167412|84.50000000|10.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.821782|44167413|84.50000000|6.02100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.834744|44167414|84.50000000|5.88100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.838087|44167415|84.50000000|5.88300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.845761|44167416|84.50000000|3.98800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:18|0.849996|44167417|84.50000000|17.09700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:20|0.885677|44167418|84.53000000|8.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:20|0.885677|44167419|84.53000000|3.24100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:20|0.885677|44167420|84.54000000|2.07900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:20|0.885677|44167421|84.54000000|49.09400000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:20|0.885677|44167422|84.55000000|5.08000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:20|0.885677|44167423|84.56000000|5.16800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:20|0.885677|44167424|84.56000000|13.06700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:20|0.885677|44167425|84.56000000|4.94000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:21|0.149629|44167426|84.53000000|0.09300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:21|0.907026|44167427|84.54000000|1.18900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:22|0.25152|44167428|84.53000000|3.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:22|0.34036|44167429|84.51000000|0.05700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:22|0.34036|44167430|84.51000000|2.91300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:23|0.950236|44167431|84.49000000|1.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.662108|44167432|84.50000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.662108|44167433|84.49000000|1.15600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.662108|44167434|84.49000000|2.66800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.662108|44167435|84.48000000|1.34900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.673899|44167436|84.48000000|2.66800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.673899|44167437|84.47000000|23.67100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.673899|44167438|84.47000000|7.40900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.673899|44167439|84.47000000|41.09400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.70764|44167440|84.47000000|5.77700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.70764|44167441|84.47000000|2.22800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.730014|44167442|84.47000000|2.90800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.843582|44167443|84.46000000|5.34300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.85135|44167444|84.47000000|31.46000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.851463|44167445|84.46000000|8.57600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.880532|44167446|84.46000000|19.29100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.880532|44167447|84.45000000|2.32000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.880532|44167448|84.45000000|21.47600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:24|0.925775|44167449|84.44000000|3.40200000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:26|0.50877|44167450|84.44000000|0.39700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:29|0.268624|44167451|84.49000000|8.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:29|0.44264|44167452|84.50000000|0.10500000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:31|0.597635|44167453|84.50000000|0.11800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:32|0.444609|44167454|84.49000000|1.47800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:32|0.511362|44167455|84.49000000|5.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:32|0.514931|44167456|84.49000000|3.52200000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:32|0.869391|44167457|84.52000000|0.02700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:33|0.148875|44167458|84.48000000|0.47300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:35|0.317984|44167459|84.49000000|1.81100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:35|0.354344|44167460|84.49000000|1.24000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:37|0.517558|44167461|84.47000000|0.76900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:37|0.57446|44167462|84.49000000|2.64900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:37|0.595414|44167463|84.50000000|5.95600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:37|0.786292|44167464|84.53000000|1.56000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.023531|44167465|84.53000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.035689|44167466|84.52000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.035689|44167467|84.51000000|5.16800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.035689|44167468|84.50000000|2.44900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.035689|44167469|84.49000000|2.44400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.035689|44167470|84.49000000|5.52200000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.795109|44167471|84.58000000|19.55300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:38|0.795265|44167472|84.58000000|0.00100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.446707|44167473|84.62000000|0.01200000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.958043|44167474|84.59000000|4.64000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.97379|44167475|84.59000000|1.40300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.97379|44167476|84.59000000|5.16800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.996868|44167477|84.58000000|1.02300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:39|0.996868|44167478|84.57000000|7.26900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.004057|44167479|84.57000000|8.06800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.018209|44167480|84.59000000|5.08700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.048535|44167481|84.57000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.048535|44167482|84.56000000|2.45600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.048535|44167483|84.56000000|2.09900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.081472|44167484|84.58000000|9.75900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.112494|44167485|84.58000000|6.27700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.123737|44167486|84.58000000|10.89700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.142364|44167487|84.56000000|2.32000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.175431|44167488|84.57000000|1.90400000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.175431|44167489|84.58000000|9.20300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.17618|44167490|84.56000000|0.56100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.18771|44167491|84.56000000|9.43900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.226587|44167492|84.56000000|10.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.24439|44167493|84.56000000|10.10000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:40|0.839511|44167494|84.53000000|2.19100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.692098|44167495|84.48000000|2.01000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.734488|44167496|84.48000000|2.01000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.772536|44167497|84.48000000|18.09000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.878779|44167498|84.48000000|1.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.899353|44167499|84.48000000|0.20100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:41|0.909819|44167500|84.48000000|4.20800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:42|0.982054|44167501|84.48000000|2.63700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:42|0.991857|44167502|84.48000000|2.49900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:42|0.991857|44167503|84.49000000|4.51600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:43|0.018672|44167504|84.49000000|3.48400000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:43|0.063517|44167505|84.50000000|4.03300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:44|0.468033|44167506|84.54000000|1.14200000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:44|0.901358|44167507|84.54000000|1.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:46|0.588581|44167508|84.50000000|2.36800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:46|0.588581|44167509|84.50000000|2.16300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:46|0.860835|44167510|84.51000000|0.30000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:50|0.335822|44167511|84.50000000|1.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:50|0.354059|44167512|84.50000000|0.56000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:51|0.943458|44167513|84.49000000|2.19200000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:51|0.948292|44167514|84.48000000|2.06700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:55|0.567129|44167515|84.53000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:58|0.045643|44167516|84.53000000|5.80100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:58|0.511627|44167517|84.54000000|0.23100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:08:59|0.540185|44167518|84.51000000|0.01700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:00|0.034326|44167519|84.51000000|2.35100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:00|0.034326|44167520|84.50000000|2.03000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:00|0.034326|44167521|84.50000000|3.88600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:00|0.601922|44167522|84.53000000|1.42300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:00|0.601922|44167523|84.54000000|9.46800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:00|0.601922|44167524|84.54000000|1.89000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:00|0.601922|44167525|84.55000000|15.40200000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:01|0.270242|44167526|84.52000000|0.06000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:01|0.286219|44167527|84.52000000|1.89000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:02|0.480844|44167528|84.55000000|0.61200000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:03|0.56258|44167529|84.54000000|0.03800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:05|0.420423|44167530|84.53000000|2.36400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:05|0.46628|44167531|84.52000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:05|0.554507|44167532|84.51000000|2.36400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:05|0.554507|44167533|84.51000000|10.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:05|0.631634|44167534|84.50000000|21.60000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:05|0.82481|44167535|84.50000000|0.15900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:06|0.269911|44167536|84.49000000|1.57500000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:09|0.119698|44167537|84.52000000|0.30000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:13|0.389236|44167538|84.54000000|0.01600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:13|0.731614|44167539|84.54000000|0.27700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:14|0.236683|44167540|84.53000000|5.13600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:14|0.664321|44167541|84.54000000|0.15900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.122123|44167542|84.51000000|1.30000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.683812|44167543|84.51000000|0.02900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.96888|44167544|84.48000000|1.17700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.96888|44167545|84.48000000|13.71100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:15|0.973681|44167546|84.48000000|7.88900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:17|0.840282|44167547|84.51000000|1.01900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:18|0.110382|44167548|84.48000000|2.36400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:18|0.110382|44167549|84.48000000|2.36800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:18|0.110382|44167550|84.48000000|2.36400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:18|0.110382|44167551|84.48000000|2.36800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:18|0.165474|44167552|84.48000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:18|0.520748|44167553|84.48000000|2.36400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:18|0.520748|44167554|84.48000000|2.36800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:18|0.906006|44167555|84.47000000|8.56000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:19|0.155312|44167556|84.48000000|0.27700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:19|0.525608|44167557|84.47000000|2.36800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:22|0.834235|44167558|84.48000000|1.05300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:23|0.819344|44167559|84.49000000|0.10600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.007958|44167560|84.51000000|1.65800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.047577|44167561|84.50000000|1.92100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.047577|44167562|84.51000000|6.34200000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.047577|44167563|84.51000000|1.65800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.047577|44167564|84.52000000|5.16800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.630229|44167565|84.54000000|2.11000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.738185|44167566|84.54000000|0.06000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.805132|44167567|84.55000000|2.07400000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.805132|44167568|84.56000000|2.32000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:25|0.805132|44167569|84.56000000|6.04400000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:26|0.554475|44167570|84.53000000|4.22300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:26|0.603699|44167571|84.52000000|0.08600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:28|0.80892|44167572|84.53000000|8.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:28|0.916685|44167573|84.55000000|8.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:30|0.341097|44167574|84.55000000|5.35400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:30|0.773962|44167575|84.56000000|0.04700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:32|0.028162|44167576|84.55000000|2.64600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:32|0.842494|44167577|84.54000000|2.36600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:34|0.85673|44167578|84.51000000|5.13600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.090983|44167579|84.55000000|8.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.104844|44167580|84.56000000|0.99700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.487619|44167581|84.56000000|2.91800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.49595|44167582|84.56000000|12.76000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.499922|44167583|84.56000000|66.69400000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:37|0.504486|44167584|84.56000000|10.54000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:39|0.38908|44167585|84.64000000|8.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:39|0.38908|44167586|84.64000000|3.14800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:39|0.390698|44167587|84.64000000|0.00300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:39|0.390698|44167588|84.65000000|0.08700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:39|0.585492|44167589|84.63000000|2.14700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:39|0.614949|44167590|84.63000000|2.06300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:39|0.65595|44167591|84.63000000|1.20900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:41|0.496745|44167592|84.64000000|5.13600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:41|0.845937|44167593|84.62000000|25.03900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:41|0.856067|44167594|84.64000000|0.01100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:42|0.300417|44167595|84.62000000|0.27700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167596|84.63000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167597|84.62000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167598|84.61000000|2.36000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167599|84.61000000|2.77100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167600|84.61000000|10.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167601|84.60000000|21.60000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167602|84.59000000|7.39500000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167603|84.59000000|2.35000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167604|84.59000000|3.36800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167605|84.58000000|2.31400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167606|84.58000000|18.99500000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167607|84.58000000|6.73700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167608|84.58000000|32.71500000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167609|84.58000000|49.03100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167610|84.57000000|1.46100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167611|84.57000000|23.63800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167612|84.57000000|2.32000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167613|84.57000000|17.73700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167614|84.57000000|23.63800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167615|84.57000000|14.44500000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167616|84.56000000|4.25700000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167617|84.56000000|17.92000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167618|84.56000000|13.47400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167619|84.56000000|49.03100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167620|84.55000000|13.47200000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167621|84.55000000|19.50000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167622|84.55000000|195.40000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167623|84.55000000|16.17200000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167624|84.54000000|6.76600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167625|84.54000000|88.59100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167626|84.54000000|98.75200000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167627|84.54000000|49.03100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167628|84.52000000|14.29400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167629|84.52000000|7.92100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167630|84.52000000|26.94800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167631|84.51000000|28.70000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167632|84.50000000|50.46400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167633|84.49000000|50.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.04656|44167634|84.49000000|25.50300000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.092729|44167635|84.61000000|11.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.092922|44167636|84.62000000|5.65300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.092922|44167637|84.62000000|10.87700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.092922|44167638|84.62000000|6.70600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.113983|44167639|84.61000000|11.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.126245|44167640|84.62000000|5.16800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.247629|44167641|84.59000000|2.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.247909|44167642|84.59000000|0.79000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.251141|44167643|84.59000000|8.08700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.689087|44167644|84.59000000|10.87700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.904379|44167645|84.61000000|3.25100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:45|0.904379|44167646|84.62000000|0.95400000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.556722|44167647|84.61000000|3.21900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.795516|44167648|84.61000000|2.23100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.795516|44167649|84.61000000|0.08100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.813042|44167650|84.59000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.813042|44167651|84.58000000|5.16800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.813042|44167652|84.58000000|5.46100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.81811|44167653|84.58000000|4.53900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.81811|44167654|84.58000000|13.64000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.825769|44167655|84.58000000|2.35000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.851402|44167656|84.58000000|2.31200000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:46|0.869531|44167657|84.58000000|3.29800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.037769|44167658|84.56000000|21.60000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.211595|44167659|84.54000000|10.87700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.289632|44167660|84.56000000|0.50000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.359837|44167661|84.54000000|10.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.36043|44167662|84.53000000|3.30900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.432987|44167663|84.52000000|18.29100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.474991|44167664|84.52000000|3.30900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.513248|44167665|84.50000000|4.06500000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.584076|44167666|84.51000000|1.23300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.588022|44167667|84.51000000|5.22300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.628944|44167668|84.49000000|10.87700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.750601|44167669|84.55000000|4.34100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.762384|44167670|84.55000000|5.13600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.780084|44167671|84.54000000|0.30000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.784115|44167672|84.54000000|1.51200000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.784115|44167673|84.56000000|1.47400000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.816624|44167674|84.55000000|1.51200000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:47|0.993301|44167675|84.55000000|0.01400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:48|0.135747|44167676|84.56000000|3.16800000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:48|0.161749|44167677|84.56000000|0.01900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:48|0.192445|44167678|84.57000000|6.37300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:48|0.244359|44167679|84.57000000|3.15500000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:48|0.922852|44167680|84.58000000|0.36300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:48|0.974509|44167681|84.58000000|0.21600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:49|0.13283|44167682|84.57000000|1.09800000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:49|0.607026|44167683|84.58000000|2.37400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:49|0.628067|44167684|84.58000000|1.23400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:49|0.760597|44167685|84.57000000|2.36400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:49|0.760597|44167686|84.57000000|2.36400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:49|0.779043|44167687|84.56000000|2.36400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:49|0.827074|44167688|84.55000000|10.87700000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:49|0.827074|44167689|84.55000000|8.19500000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:53|0.732742|44167690|84.55000000|0.96100000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:54|0.235713|44167691|84.54000000|2.36400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:54|0.235713|44167692|84.54000000|2.36400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:54|0.28336|44167693|84.53000000|5.13600000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:54|0.791342|44167694|84.53000000|0.09200000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:55|0.447717|44167695|84.54000000|0.10600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:56|0.480224|44167696|84.53000000|0.30000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:56|0.603843|44167697|84.54000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:56|0.632969|44167698|84.53000000|2.36000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.022996|44167699|84.51000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.055981|44167700|84.52000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.059251|44167701|84.51000000|59.26400000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.108245|44167702|84.51000000|8.00000000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.150918|44167703|84.50000000|2.21900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.216325|44167704|84.48000000|2.31200000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.216325|44167705|84.48000000|13.41900000|2
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.648655|44167706|84.48000000|8.00000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.686978|44167707|84.49000000|1.17600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.686978|44167708|84.49000000|2.15100000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.76655|44167709|84.48000000|26.35900000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.798525|44167710|84.50000000|0.30000000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:58|0.843849|44167711|84.50000000|4.83600000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:09:59|0.712296|44167712|84.51000000|5.52300000|0
1646003402|2022-02-27 23:10:02|2022-02-27 23:10:00|0.166449|44167713|84.48000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:01|0.312986|44167714|84.50000000|0.11900000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:03|0.409053|44167715|84.47000000|4.60600000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:03|0.433468|44167716|84.47000000|5.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:04|0.380614|44167717|84.46000000|0.38800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:05|0.79476|44167718|84.48000000|2.12600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:06|0.218531|44167719|84.50000000|0.30000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.117855|44167720|84.50000000|7.70000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.117855|44167721|84.51000000|2.70000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.120982|44167722|84.52000000|6.11900000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.120982|44167723|84.52000000|3.06000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.120982|44167724|84.52000000|49.10500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.120982|44167725|84.53000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.120982|44167726|84.53000000|23.67800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.120982|44167727|84.53000000|3.75700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.330943|44167728|84.53000000|2.32000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.344335|44167729|84.54000000|5.93500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.344335|44167730|84.54000000|2.96800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.872944|44167731|84.54000000|5.13600000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.955664|44167732|84.51000000|2.32400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:07|0.997404|44167733|84.51000000|7.38400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.005213|44167734|84.51000000|2.48800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.01498|44167735|84.51000000|4.89600000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.031488|44167736|84.51000000|6.83200000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.121982|44167737|84.50000000|0.99900000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:08|0.570084|44167738|84.53000000|0.30000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:09|0.100034|44167739|84.52000000|0.49300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:10|0.008896|44167740|84.52000000|1.29800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:10|0.612439|44167741|84.51000000|4.79300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:13|0.591417|44167742|84.53000000|3.24800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:14|0.058968|44167743|84.53000000|2.31600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:14|0.46985|44167744|84.55000000|1.14200000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:14|0.881559|44167745|84.55000000|0.21800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:14|0.961593|44167746|84.54000000|57.23600000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:14|0.961593|44167747|84.53000000|6.59700000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:14|0.961593|44167748|84.53000000|2.38000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:14|0.961593|44167749|84.50000000|5.16800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:14|0.961593|44167750|84.50000000|20.50000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:14|0.961593|44167751|84.50000000|14.17400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:16|0.306889|44167752|84.54000000|6.73200000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:16|0.401763|44167753|84.54000000|0.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:16|0.96004|44167754|84.56000000|0.44800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:17|0.765417|44167755|84.53000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:17|0.785882|44167756|84.52000000|2.36400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.009616|44167757|84.52000000|7.02300000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.020676|44167758|84.52000000|0.97700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.107986|44167759|84.55000000|2.48600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.168848|44167760|84.51000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.168848|44167761|84.51000000|0.21900000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.259597|44167762|84.52000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.341582|44167763|84.51000000|2.43800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.744026|44167764|84.49000000|0.05700000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.803329|44167765|84.49000000|21.54300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.803329|44167766|84.49000000|5.16800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.803329|44167767|84.49000000|1.28700000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.933675|44167768|84.49000000|21.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.933675|44167769|84.48000000|10.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.933675|44167770|84.48000000|5.16800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:18|0.984839|44167771|84.48000000|21.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:19|0.022065|44167772|84.47000000|2.31900000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:19|0.022065|44167773|84.47000000|9.34900000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:19|0.133026|44167774|84.47000000|40.65100000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:19|0.133026|44167775|84.47000000|6.37200000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:19|0.946776|44167776|84.47000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:20|0.650374|44167777|84.49000000|1.93000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:24|0.056168|44167778|84.54000000|2.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:24|0.30727|44167779|84.54000000|1.16500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:24|0.346282|44167780|84.54000000|3.94500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:25|0.938752|44167781|84.55000000|1.60400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.152043|44167782|84.53000000|2.36400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.152043|44167783|84.53000000|2.36400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.208224|44167784|84.52000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:26|0.716682|44167785|84.52000000|0.46200000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:28|0.119087|44167786|84.54000000|1.81800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:28|0.119087|44167787|84.55000000|2.16200000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:28|0.119087|44167788|84.55000000|7.61700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:28|0.965431|44167789|84.53000000|2.03400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:29|0.005996|44167790|84.53000000|1.18600000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:29|0.035487|44167791|84.53000000|29.15700000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:29|0.104169|44167792|84.52000000|1.90200000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:29|0.104169|44167793|84.52000000|2.36400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:29|0.940159|44167794|84.47000000|7.79200000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:30|0.374238|44167795|84.46000000|1.52100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:30|0.374238|44167796|84.46000000|1.42500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:35|0.686645|44167797|84.51000000|0.92400000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:37|0.007635|44167798|84.51000000|0.27700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:37|0.277678|44167799|84.50000000|36.99100000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:37|0.281594|44167800|84.50000000|6.52900000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:37|0.297766|44167801|84.50000000|5.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:37|0.297766|44167802|84.50000000|3.34800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:37|0.297766|44167803|84.50000000|0.94700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:38|0.170736|44167804|84.49000000|2.32000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:39|0.63264|44167805|84.50000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:39|0.63264|44167806|84.51000000|6.59100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:39|0.63264|44167807|84.52000000|5.16800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:39|0.63264|44167808|84.52000000|15.02300000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167809|84.51000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167810|84.52000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167811|84.53000000|2.87900000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167812|84.53000000|86.31200000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167813|84.53000000|28.80900000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167814|84.53000000|23.68100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167815|84.54000000|32.21100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167816|84.54000000|5.75700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167817|84.54000000|5.16800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167818|84.54000000|49.10300000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167819|84.54000000|14.13100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167820|84.55000000|23.67600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167821|84.56000000|14.02100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167822|84.56000000|7.28100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167823|84.56000000|11.51500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:40|0.188948|44167824|84.56000000|34.95600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:42|0.207086|44167825|84.50000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.571477|44167826|84.50000000|92.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.571477|44167827|84.51000000|2.18100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.597043|44167828|84.54000000|1.14200000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.60901|44167829|84.52000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.60901|44167830|84.55000000|9.99200000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:43|0.995508|44167831|84.55000000|1.45900000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.505433|44167832|84.60000000|15.14000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.581227|44167833|84.59000000|0.07300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.585558|44167834|84.59000000|17.79300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.585558|44167835|84.59000000|0.07300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.840629|44167836|84.59000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.941013|44167837|84.59000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:44|0.98663|44167838|84.59000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:45|0.054984|44167839|84.58000000|0.64200000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:45|0.069196|44167840|84.56000000|2.38300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:45|0.069196|44167841|84.56000000|5.16800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:45|0.145209|44167842|84.57000000|1.33200000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:45|0.14528|44167843|84.56000000|5.16800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:45|0.762158|44167844|84.58000000|2.32700000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:46|0.272206|44167845|84.59000000|0.00400000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:52|0.13444|44167846|84.52000000|0.27400000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:52|0.209845|44167847|84.52000000|7.72600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:52|0.299325|44167848|84.51000000|0.85600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:52|0.299325|44167849|84.53000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:52|0.299325|44167850|84.53000000|0.78100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:52|0.854857|44167851|84.55000000|0.52400000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:53|0.5976|44167852|84.55000000|1.72900000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:54|0.054141|44167853|84.54000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:54|0.237867|44167854|84.51000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:54|0.237867|44167855|84.52000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:54|0.237867|44167856|84.52000000|2.03800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:54|0.585647|44167857|84.53000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:10:59|0.976875|44167858|84.55000000|1.88400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:02|0.226694|44167859|84.54000000|2.08500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:02|0.226694|44167860|84.54000000|0.03500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:02|0.273527|44167861|84.56000000|0.30000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:03|0.020692|44167862|84.56000000|8.13000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:03|0.020692|44167863|84.56000000|100.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:03|0.121141|44167864|84.58000000|2.03600000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:03|0.135356|44167865|84.57000000|0.26900000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:03|0.4475|44167866|84.57000000|0.10500000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:04|0.960553|44167867|84.59000000|22.73200000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:04|0.973021|44167868|84.59000000|0.84700000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:05|0.030195|44167869|84.58000000|5.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:05|0.045699|44167870|84.58000000|9.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:06|0.895222|44167871|84.59000000|5.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:06|0.895222|44167872|84.59000000|1.96300000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.249244|44167873|84.62000000|1.96400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.275113|44167874|84.61000000|2.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.275113|44167875|84.61000000|9.84400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.275113|44167876|84.61000000|14.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.275113|44167877|84.61000000|5.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.310698|44167878|84.60000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.310698|44167879|84.60000000|5.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.310698|44167880|84.60000000|0.60100000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.310698|44167881|84.59000000|1.90800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.317461|44167882|84.59000000|6.09200000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.317461|44167883|84.59000000|5.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:07|0.317461|44167884|84.59000000|2.36100000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:10|0.16579|44167885|84.58000000|0.08600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:10|0.227848|44167886|84.58000000|0.31000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:10|0.227848|44167887|84.58000000|2.74300000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:11|0.618671|44167888|84.61000000|14.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:12|0.36684|44167889|84.61000000|14.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:12|0.657914|44167890|84.62000000|4.70800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:12|0.657914|44167891|84.62000000|0.99900000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:12|0.657914|44167892|84.63000000|10.12900000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:12|0.657914|44167893|84.63000000|5.60000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:12|0.657914|44167894|84.63000000|2.70200000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:12|0.657914|44167895|84.63000000|0.80400000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:13|0.843115|44167896|84.60000000|3.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:14|0.935637|44167897|84.63000000|0.12200000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:15|0.607275|44167898|84.62000000|2.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:15|0.612755|44167899|84.62000000|10.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:15|0.612773|44167900|84.62000000|1.40000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:16|0.936346|44167901|84.58000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:16|0.988925|44167902|84.59000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:18|0.430952|44167903|84.61000000|1.17600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.057737|44167904|84.61000000|1.39700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.057737|44167905|84.62000000|0.89600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.165366|44167906|84.60000000|3.19500000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.219186|44167907|84.59000000|1.23500000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.342404|44167908|84.58000000|5.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.352375|44167909|84.57000000|5.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.352375|44167910|84.56000000|5.35200000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.839932|44167911|84.58000000|7.99900000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.953761|44167912|84.57000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:21|0.953761|44167913|84.57000000|6.37500000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:22|0.015125|44167914|84.58000000|1.88000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:22|0.015125|44167915|84.58000000|0.14100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:24|0.817145|44167916|84.60000000|1.84300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:24|0.833931|44167917|84.59000000|2.00600000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:25|0.013087|44167918|84.59000000|0.93800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:25|0.035583|44167919|84.59000000|5.12200000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:25|0.068945|44167920|84.59000000|1.94000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:25|0.233556|44167921|84.60000000|4.01700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:25|0.311001|44167922|84.63000000|0.04700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:27|0.788683|44167923|84.62000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:28|0.226051|44167924|84.60000000|0.50000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:28|0.775559|44167925|84.60000000|0.42800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.150851|44167926|84.62000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.387934|44167927|84.63000000|2.28300000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:30|0.866987|44167928|84.66000000|0.05800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:32|0.85627|44167929|84.71000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:33|0.294734|44167930|84.71000000|5.77300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:33|0.294734|44167931|84.71000000|5.56400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:33|0.294734|44167932|84.71000000|14.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:33|0.294734|44167933|84.70000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:33|0.294734|44167934|84.70000000|2.56400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:34|0.138555|44167935|84.70000000|5.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:34|0.812273|44167936|84.69000000|0.86600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:35|0.477309|44167937|84.69000000|5.56400000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:37|0.144368|44167938|84.72000000|1.84300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:37|0.610576|44167939|84.72000000|1.37600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:37|0.969726|44167940|84.70000000|14.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:37|0.982012|44167941|84.71000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:37|0.982012|44167942|84.70000000|5.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:38|0.006581|44167943|84.70000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:38|0.038651|44167944|84.70000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:38|0.071901|44167945|84.70000000|5.86600000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:39|0.146275|44167946|84.73000000|0.21900000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:40|0.353698|44167947|84.73000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:40|0.353698|44167948|84.73000000|2.33600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:40|0.502179|44167949|84.73000000|0.73700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:41|0.602287|44167950|84.73000000|0.56500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:43|0.431628|44167951|84.74000000|0.56500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:44|0.677292|44167952|84.78000000|2.31700000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:45|0.270685|44167953|84.76000000|5.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:45|0.270685|44167954|84.76000000|5.78400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:45|0.270685|44167955|84.75000000|5.60000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:45|0.270685|44167956|84.75000000|9.95000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:45|0.270685|44167957|84.75000000|22.49700000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:45|0.270685|44167958|84.75000000|3.67800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:45|0.270685|44167959|84.74000000|5.07300000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:47|0.053409|44167960|84.75000000|5.33900000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.391848|44167961|84.78000000|7.99900000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:50|0.391926|44167962|84.78000000|0.00100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:51|0.843943|44167963|84.77000000|2.35600000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:52|0.559856|44167964|84.77000000|0.86500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:53|0.665987|44167965|84.78000000|8.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:53|0.731989|44167966|84.78000000|1.69500000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:54|0.322954|44167967|84.75000000|5.56400000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:54|0.346666|44167968|84.73000000|2.20500000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:54|0.502292|44167969|84.73000000|0.05000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:54|0.502292|44167970|84.73000000|7.66800000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:58|0.230248|44167971|84.71000000|0.01100000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:59|0.520808|44167972|84.70000000|2.36000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:59|0.703523|44167973|84.69000000|8.00000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:59|0.703523|44167974|84.69000000|2.02000000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:59|0.951825|44167975|84.70000000|9.41600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:11:59|0.951825|44167976|84.70000000|5.56400000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.022601|44167977|84.72000000|1.80000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.246644|44167978|84.71000000|14.00000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.246644|44167979|84.69000000|0.96000000|2
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.692372|44167980|84.71000000|0.12300000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:00|0.702469|44167981|84.71000000|0.27600000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:01|0.295608|44167982|84.65000000|5.11400000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:01|0.312242|44167983|84.66000000|1.43800000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:01|0.312242|44167984|84.66000000|0.00500000|0
1646003522|2022-02-27 23:12:02|2022-02-27 23:12:01|0.399948|44167985|84.67000000|0.10600000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:03|0.108053|44167986|84.67000000|4.48900000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:03|0.744125|44167987|84.67000000|5.56400000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:05|0.943563|44167988|84.64000000|2.32000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:05|0.977935|44167989|84.63000000|7.69000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.102344|44167990|84.62000000|30.45100000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.192897|44167991|84.62000000|1.42700000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.192897|44167992|84.63000000|2.72000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.306068|44167993|84.63000000|8.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.812072|44167994|84.63000000|1.91400000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:06|0.812072|44167995|84.62000000|1.44500000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:08|0.174269|44167996|84.66000000|8.55200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:08|0.386144|44167997|84.68000000|1.62100000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:08|0.386144|44167998|84.68000000|0.10200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:08|0.386144|44167999|84.69000000|1.83200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:09|0.85293|44168000|84.70000000|2.94100000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:10|0.031955|44168001|84.70000000|0.01100000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:11|0.3667|44168002|84.66000000|8.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:11|0.442607|44168003|84.66000000|0.43600000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:12|0.295035|44168004|84.66000000|0.06000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:13|0.712281|44168005|84.62000000|0.25700000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:14|0.716536|44168006|84.62000000|0.75800000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.112838|44168007|84.61000000|3.38400000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.112838|44168008|84.61000000|0.05900000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.112838|44168009|84.61000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.112838|44168010|84.60000000|2.60700000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.112838|44168011|84.60000000|2.21900000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.112838|44168012|84.59000000|23.63600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.112838|44168013|84.59000000|23.63600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.112838|44168014|84.59000000|42.83600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.266874|44168015|84.60000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:15|0.561493|44168016|84.59000000|8.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:16|0.227281|44168017|84.58000000|2.21300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.598247|44168018|84.55000000|7.76000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.598247|44168019|84.55000000|2.20300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.793992|44168020|84.54000000|0.82100000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.805444|44168021|84.54000000|0.82200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.805444|44168022|84.55000000|7.17900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.87675|44168023|84.54000000|0.47300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:17|0.891157|44168024|84.54000000|7.15800000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.483166|44168025|84.54000000|5.40500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.596307|44168026|84.55000000|2.03000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:18|0.649622|44168027|84.55000000|3.53400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:19|0.768118|44168028|84.58000000|7.38500000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:20|0.787783|44168029|84.54000000|7.80700000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:20|0.787783|44168030|84.53000000|0.33300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:22|0.623523|44168031|84.56000000|1.76200000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:22|0.880412|44168032|84.56000000|0.92900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:22|0.880412|44168033|84.57000000|2.13000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:22|0.880412|44168034|84.57000000|2.46200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:22|0.880412|44168035|84.58000000|25.90000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:22|0.880412|44168036|84.58000000|5.16800000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:22|0.880412|44168037|84.58000000|5.60000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:22|0.880412|44168038|84.59000000|5.60000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:22|0.880412|44168039|84.59000000|2.21100000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:23|0.569505|44168040|84.62000000|2.32000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:23|0.569505|44168041|84.63000000|2.39700000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:24|0.330844|44168042|84.60000000|1.39500000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:24|0.377145|44168043|84.59000000|1.23400000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:25|0.340241|44168044|84.61000000|1.13900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:25|0.343826|44168045|84.61000000|0.04700000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:25|0.92603|44168046|84.62000000|2.89300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:26|0.389304|44168047|84.59000000|5.56400000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:26|0.471128|44168048|84.58000000|0.71300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:26|0.471128|44168049|84.59000000|1.63900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:27|0.016461|44168050|84.56000000|7.80200000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:27|0.276456|44168051|84.55000000|0.15900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:27|0.454182|44168052|84.54000000|8.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:27|0.454182|44168053|84.55000000|5.40500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:27|0.454182|44168054|84.55000000|10.13300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:27|0.734867|44168055|84.54000000|2.31500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:28|0.206502|44168056|84.54000000|0.07900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:28|0.206502|44168057|84.54000000|0.44400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.199064|44168058|84.56000000|0.56400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168059|84.55000000|5.56400000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168060|84.54000000|5.60000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168061|84.54000000|2.43600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168062|84.53000000|5.60000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168063|84.53000000|14.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168064|84.53000000|0.74200000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168065|84.53000000|2.64500000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168066|84.52000000|5.60000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168067|84.52000000|2.32000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168068|84.52000000|14.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:30|0.541812|44168069|84.52000000|39.21300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:32|0.822854|44168070|84.55000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:35|0.92947|44168071|84.58000000|0.29400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:37|0.948868|44168072|84.59000000|0.02300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:37|0.948868|44168073|84.59000000|1.11800000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:38|0.710236|44168074|84.59000000|3.87300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:38|0.847389|44168075|84.59000000|1.14000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:39|0.470526|44168076|84.59000000|2.37900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:40|0.446358|44168077|84.59000000|0.30000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:42|0.060815|44168078|84.62000000|0.02300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:42|0.195968|44168079|84.62000000|5.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:42|0.2123|44168080|84.62000000|3.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:42|0.749145|44168081|84.60000000|2.47800000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:42|0.74923|44168082|84.60000000|3.02600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:42|0.767267|44168083|84.60000000|2.28000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:43|0.473827|44168084|84.57000000|0.22000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:44|0.067325|44168085|84.56000000|0.62500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:46|0.030781|44168086|84.62000000|8.54300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:46|0.030781|44168087|84.63000000|3.23200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:46|0.481321|44168088|84.60000000|5.13600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:48|0.560776|44168089|84.60000000|1.33000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:52|0.228903|44168090|84.59000000|0.02300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:52|0.228903|44168091|84.60000000|0.36500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:52|0.744472|44168092|84.59000000|0.55900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:52|0.961667|44168093|84.58000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.912966|44168094|84.59000000|8.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.912966|44168095|84.60000000|9.41100000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.912966|44168096|84.61000000|5.60000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.912966|44168097|84.61000000|5.16800000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.912966|44168098|84.61000000|29.10000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.912966|44168099|84.62000000|14.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.912966|44168100|84.62000000|5.60000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.912966|44168101|84.62000000|15.24200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.912966|44168102|84.62000000|19.58200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:54|0.912966|44168103|84.62000000|5.92800000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:57|0.5598|44168104|84.61000000|1.40500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:57|0.5598|44168105|84.61000000|0.03700000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:58|0.483893|44168106|84.63000000|1.84000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:59|0.004444|44168107|84.62000000|0.05700000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:59|0.171189|44168108|84.62000000|0.02300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:59|0.875267|44168109|84.62000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:12:59|0.966731|44168110|84.61000000|5.13600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:00|0.221016|44168111|84.61000000|1.67600000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:00|0.947074|44168112|84.63000000|1.01300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:02|0.47802|44168113|84.60000000|0.70000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:03|0.663207|44168114|84.65000000|0.23200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:05|0.967075|44168115|84.66000000|1.14100000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:06|0.874282|44168116|84.64000000|0.02300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:07|0.078413|44168117|84.64000000|1.91500000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:07|0.078413|44168118|84.64000000|0.07600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:07|0.211011|44168119|84.63000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:07|0.269007|44168120|84.61000000|10.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:07|0.337515|44168121|84.60000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:07|0.511188|44168122|84.59000000|2.08400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:08|0.944271|44168123|84.62000000|0.00400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:09|0.385113|44168124|84.60000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:10|0.318052|44168125|84.58000000|7.86200000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:11|0.714763|44168126|84.59000000|5.13600000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:11|0.714763|44168127|84.60000000|49.05400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:11|0.714763|44168128|84.60000000|2.49300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:12|0.56801|44168129|84.60000000|93.31700000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:12|0.56801|44168130|84.60000000|2.23300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:12|0.69808|44168131|84.57000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:12|0.69808|44168132|84.57000000|5.26700000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:12|0.69808|44168133|84.56000000|0.16800000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:12|0.69808|44168134|84.56000000|5.43200000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:13|0.895557|44168135|84.59000000|2.26200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:18|0.118481|44168136|84.55000000|4.99700000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:19|0.362492|44168137|84.50000000|4.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:19|0.362492|44168138|84.50000000|7.91600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:22|0.239468|44168139|84.50000000|5.13600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:22|0.239468|44168140|84.49000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:22|0.239468|44168141|84.49000000|1.86400000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:23|0.606963|44168142|84.51000000|0.92800000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:23|0.823943|44168143|84.50000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.544552|44168144|84.46000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.571498|44168145|84.46000000|42.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.633208|44168146|84.46000000|5.56500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.649099|44168147|84.46000000|2.43500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.649099|44168148|84.46000000|2.16500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.649099|44168149|84.46000000|5.46400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.658632|44168150|84.46000000|19.53600000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:24|0.717914|44168151|84.47000000|2.06400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:27|0.914998|44168152|84.49000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:28|0.20825|44168153|84.49000000|2.94100000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:28|0.668825|44168154|84.48000000|7.94200000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.335248|44168155|84.45000000|7.94200000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.335248|44168156|84.45000000|4.04100000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.335248|44168157|84.45000000|3.56900000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.389954|44168158|84.45000000|0.08200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:29|0.505701|44168159|84.45000000|0.02200000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:30|0.144922|44168160|84.46000000|23.40000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:31|0.654258|44168161|84.48000000|0.17700000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:32|0.887171|44168162|84.48000000|8.48300000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:32|0.940864|44168163|84.49000000|8.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:33|0.70894|44168164|84.51000000|0.58800000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:35|0.137937|44168165|84.51000000|8.07400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:35|0.137937|44168166|84.52000000|5.60000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:35|0.137937|44168167|84.52000000|8.40000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:35|0.170068|44168168|84.49000000|0.02300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:36|0.039031|44168169|84.48000000|1.48800000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:37|0.956354|44168170|84.50000000|1.80700000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:37|0.956354|44168171|84.50000000|1.74200000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:37|0.956354|44168172|84.49000000|5.00700000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:37|0.956354|44168173|84.49000000|5.60000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:37|0.956354|44168174|84.49000000|2.74200000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:37|0.956354|44168175|84.48000000|5.67600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:37|0.956354|44168176|84.48000000|5.60000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:37|0.956354|44168177|84.48000000|7.85800000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:38|0.09412|44168178|84.48000000|0.10300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.587913|44168179|84.47000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.587913|44168180|84.46000000|8.00000000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.587913|44168181|84.45000000|1.22600000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:39|0.845956|44168182|84.45000000|1.32100000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:41|0.435676|44168183|84.47000000|0.30000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:42|0.839254|44168184|84.45000000|3.39600000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:44|0.093499|44168185|84.47000000|0.10700000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:46|0.664098|44168186|84.44000000|0.02300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:46|0.883603|44168187|84.48000000|0.56500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:48|0.46748|44168188|84.48000000|8.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:48|0.601187|44168189|84.49000000|3.72900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:48|0.809176|44168190|84.53000000|0.78900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:50|0.651105|44168191|84.53000000|8.69400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:51|0.71161|44168192|84.52000000|1.05400000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:52|0.295797|44168193|84.53000000|0.56500000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:56|0.613064|44168194|84.55000000|8.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:56|0.613064|44168195|84.56000000|3.77900000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:13:56|0.622993|44168196|84.56000000|0.56600000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:14:00|0.56602|44168197|84.52000000|8.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:14:01|0.056052|44168198|84.52000000|0.02300000|2
1646003642|2022-02-27 23:14:02|2022-02-27 23:14:01|0.139376|44168199|84.53000000|2.75100000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:14:01|0.139376|44168200|84.54000000|0.49800000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:14:01|0.139376|44168201|84.55000000|2.25600000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:14:01|0.139376|44168202|84.55000000|14.00000000|0
1646003642|2022-02-27 23:14:02|2022-02-27 23:14:01|0.139376|44168203|84.55000000|5.20100000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:03|0.076965|44168204|84.54000000|5.13600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:03|0.076965|44168205|84.54000000|9.41600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:03|0.076965|44168206|84.54000000|1.72900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:03|0.099963|44168207|84.53000000|7.96400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:03|0.96681|44168208|84.50000000|2.17200000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:03|0.96681|44168209|84.50000000|6.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:06|0.424369|44168210|84.51000000|0.27700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:10|0.297639|44168211|84.51000000|2.17500000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:10|0.859965|44168212|84.53000000|1.15800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:10|0.971096|44168213|84.52000000|1.89700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:11|0.752614|44168214|84.51000000|2.35400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:12|0.156797|44168215|84.51000000|1.91300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:12|0.156797|44168216|84.50000000|5.13600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:12|0.156797|44168217|84.49000000|7.95500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:12|0.156797|44168218|84.49000000|2.47600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:12|0.156797|44168219|84.48000000|0.70700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:12|0.156797|44168220|84.48000000|49.09400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:12|0.156797|44168221|84.48000000|9.40100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:13|0.323063|44168222|84.50000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:13|0.323063|44168223|84.49000000|6.84400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:13|0.721754|44168224|84.51000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:14|0.004456|44168225|84.49000000|0.02300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:14|0.142094|44168226|84.51000000|0.04700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:14|0.369652|44168227|84.50000000|5.88400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.030397|44168228|84.49000000|1.61300000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.030397|44168229|84.50000000|2.11600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.070471|44168230|84.52000000|5.96400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.070471|44168231|84.52000000|2.74500000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.099118|44168232|84.52000000|7.07700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.099118|44168233|84.52000000|5.13600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.099118|44168234|84.52000000|9.41600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.099118|44168235|84.53000000|5.60000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.099118|44168236|84.53000000|43.69700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.45636|44168237|84.56000000|64.71800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.564459|44168238|84.56000000|80.60500000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.64251|44168239|84.56000000|12.36600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.682096|44168240|84.56000000|34.60800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.70015|44168241|84.56000000|7.70300000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:15|0.754133|44168242|84.57000000|18.68900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.100254|44168243|84.59000000|1.79800000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.100254|44168244|84.59000000|0.02300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.192947|44168245|84.60000000|0.58900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.461695|44168246|84.59000000|7.65300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.461695|44168247|84.59000000|0.34700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.573517|44168248|84.59000000|1.99100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.595435|44168249|84.59000000|1.99100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168250|84.59000000|5.60000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168251|84.58000000|1.18900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168252|84.58000000|5.13600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168253|84.58000000|3.87600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168254|84.58000000|2.16700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168255|84.58000000|5.16800000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168256|84.58000000|7.98500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168257|84.57000000|5.60000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168258|84.57000000|8.06500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168259|84.57000000|43.09100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168260|84.56000000|5.69000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168261|84.56000000|5.60000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.605732|44168262|84.56000000|32.63500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.647433|44168263|84.58000000|30.46400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.746988|44168264|84.56000000|5.16800000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.746988|44168265|84.56000000|9.69700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.753955|44168266|84.56000000|11.90300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.753955|44168267|84.56000000|1.37200000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.767246|44168268|84.56000000|8.36600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.767246|44168269|84.56000000|3.43700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.767246|44168270|84.55000000|6.82500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.767246|44168271|84.55000000|7.99300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.767246|44168272|84.55000000|6.87500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.820129|44168273|84.55000000|10.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:16|0.820982|44168274|84.56000000|2.16700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:19|0.134436|44168275|84.57000000|0.01200000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:19|0.196686|44168276|84.57000000|2.76400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:19|0.345728|44168277|84.61000000|0.03000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:19|0.653393|44168278|84.58000000|1.59400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:19|0.699293|44168279|84.58000000|1.23800000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:19|0.733607|44168280|84.58000000|0.61100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:23|0.722478|44168281|84.59000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:23|0.905462|44168282|84.59000000|8.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:23|0.905462|44168283|84.60000000|4.17900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.082281|44168284|84.60000000|3.82100000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.082281|44168285|84.61000000|7.77700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.304752|44168286|84.60000000|5.13600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.600212|44168287|84.60000000|8.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.778739|44168288|84.63000000|0.02300000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.778739|44168289|84.63000000|0.27700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:24|0.804315|44168290|84.65000000|3.10500000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:25|0.193484|44168291|84.64000000|0.03300000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:25|0.875294|44168292|84.63000000|5.13600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:25|0.875294|44168293|84.63000000|7.87900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:26|0.005642|44168294|84.62000000|2.56200000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:27|0.14065|44168295|84.64000000|5.16800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:27|0.14065|44168296|84.64000000|2.80200000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:32|0.415687|44168297|84.64000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:33|0.182968|44168298|84.63000000|1.14100000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:33|0.191916|44168299|84.61000000|8.01300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:33|0.821935|44168300|84.60000000|2.16200000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:34|0.104693|44168301|84.61000000|8.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:34|0.104693|44168302|84.62000000|3.58900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:34|0.76734|44168303|84.62000000|0.10400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:35|0.415688|44168304|84.61000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:35|0.510376|44168305|84.61000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:36|0.024377|44168306|84.60000000|5.13600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:36|0.186819|44168307|84.58000000|2.90000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:36|0.70997|44168308|84.63000000|10.90900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:36|0.70997|44168309|84.63000000|2.60800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:36|0.70997|44168310|84.64000000|8.88700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:37|0.862048|44168311|84.61000000|0.10600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:38|0.914469|44168312|84.62000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:39|0.787749|44168313|84.60000000|3.94400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:39|0.809942|44168314|84.60000000|4.05600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:40|0.618358|44168315|84.59000000|2.53900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:41|0.318781|44168316|84.58000000|2.03300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:41|0.342289|44168317|84.58000000|0.89400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:43|0.158401|44168318|84.57000000|0.55400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:47|0.308362|44168319|84.60000000|0.02300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:48|0.922804|44168320|84.62000000|5.97200000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:48|0.931363|44168321|84.62000000|1.01400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:49|0.044173|44168322|84.63000000|1.18700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:51|0.429802|44168323|84.65000000|0.99700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:51|0.500888|44168324|84.65000000|6.00600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:52|0.203113|44168325|84.65000000|0.99700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:52|0.519603|44168326|84.64000000|1.55000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:53|0.102662|44168327|84.63000000|8.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:53|0.164476|44168328|84.64000000|6.45000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:53|0.8913|44168329|84.65000000|2.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:56|0.687814|44168330|84.62000000|8.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:56|0.687814|44168331|84.62000000|2.01400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:56|0.720878|44168332|84.62000000|1.23800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:58|0.771062|44168333|84.65000000|2.44600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:14:59|0.503854|44168334|84.65000000|0.02500000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:00|0.194476|44168335|84.65000000|1.59700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:01|0.613873|44168336|84.61000000|8.02500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:01|0.642719|44168337|84.60000000|0.01200000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:02|0.01186|44168338|84.57000000|0.20000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:02|0.179387|44168339|84.59000000|0.08800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:02|0.250599|44168340|84.59000000|1.16500000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:02|0.250599|44168341|84.59000000|0.09300000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:02|0.293517|44168342|84.58000000|1.11400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:02|0.293517|44168343|84.58000000|0.07200000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:02|0.355696|44168344|84.61000000|7.99900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:03|0.2634|44168345|84.60000000|6.21400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:04|0.171212|44168346|84.60000000|0.80300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:05|0.113806|44168347|84.61000000|1.26900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:05|0.149987|44168348|84.62000000|8.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:05|0.149987|44168349|84.62000000|5.13600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:05|0.166049|44168350|84.63000000|0.02300000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:05|0.324669|44168351|84.64000000|2.70200000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:05|0.574478|44168352|84.63000000|6.00500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:05|0.984561|44168353|84.63000000|0.58900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.001949|44168354|84.59000000|1.91100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.624558|44168355|84.57000000|5.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.625476|44168356|84.56000000|8.03900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.625476|44168357|84.56000000|0.03100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:07|0.969668|44168358|84.56000000|1.70900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:09|0.065304|44168359|84.57000000|1.14100000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:09|0.178059|44168360|84.57000000|6.85900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:09|0.557674|44168361|84.57000000|2.48100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:11|0.104832|44168362|84.56000000|5.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:11|0.181728|44168363|84.57000000|5.51900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:11|0.800888|44168364|84.58000000|0.77900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:11|0.850425|44168365|84.58000000|0.71300000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:11|0.850425|44168366|84.59000000|0.44000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:12|0.534098|44168367|84.59000000|4.69600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:13|0.191692|44168368|84.61000000|0.51500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:13|0.65037|44168369|84.59000000|5.13600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:13|0.65037|44168370|84.59000000|2.19000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:13|0.708649|44168371|84.59000000|1.23500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:14|0.272499|44168372|84.57000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:15|0.563274|44168373|84.56000000|0.02300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:15|0.855137|44168374|84.56000000|8.02200000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:16|0.075287|44168375|84.55000000|6.15000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:16|0.550523|44168376|84.53000000|1.83100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:18|0.266217|44168377|84.51000000|0.56400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:20|0.29759|44168378|84.48000000|8.05900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:20|0.842744|44168379|84.47000000|0.15300000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:21|0.304101|44168380|84.45000000|8.05600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:21|0.304506|44168381|84.45000000|0.00100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:21|0.634301|44168382|84.45000000|8.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.001894|44168383|84.45000000|0.23600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168384|84.45000000|7.76400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168385|84.44000000|5.52300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168386|84.44000000|3.02800000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168387|84.43000000|23.90700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168388|84.43000000|34.77400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168389|84.43000000|36.40700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168390|84.42000000|4.25400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168391|84.42000000|14.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168392|84.42000000|79.77400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168393|84.42000000|49.11900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168394|84.41000000|61.36600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168395|84.41000000|5.16800000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168396|84.41000000|8.09400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168397|84.41000000|14.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168398|84.41000000|2.12900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168399|84.41000000|21.60000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168400|84.41000000|10.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168401|84.41000000|30.19600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168402|84.40000000|5.60000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168403|84.40000000|42.51400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:23|0.695964|44168404|84.40000000|18.56100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.609391|44168405|84.45000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.628419|44168406|84.44000000|21.80900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.646922|44168407|84.44000000|49.25900000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:24|0.650582|44168408|84.45000000|0.47900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:25|0.635237|44168409|84.44000000|0.10800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:26|0.862958|44168410|84.42000000|0.30000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:26|0.917194|44168411|84.42000000|7.70000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:27|0.306057|44168412|84.43000000|0.99600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:28|0.241311|44168413|84.43000000|8.81900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:28|0.30001|44168414|84.45000000|0.25000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:29|0.483605|44168415|84.45000000|0.02400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.307033|44168416|84.45000000|0.50400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.323148|44168417|84.45000000|2.19300000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.49211|44168418|84.47000000|0.60000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.492931|44168419|84.47000000|1.72000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.679475|44168420|84.49000000|5.16800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.842784|44168421|84.50000000|8.82400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.851463|44168422|84.50000000|0.00100000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.999839|44168423|84.51000000|2.26900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.999839|44168424|84.52000000|1.93800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.999839|44168425|84.52000000|8.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:30|0.999839|44168426|84.52000000|2.88800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:31|0.904061|44168427|84.51000000|3.21100000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:31|0.937238|44168428|84.50000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:32|0.444137|44168429|84.47000000|0.30000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:33|0.213985|44168430|84.46000000|0.02300000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:34|0.59328|44168431|84.48000000|2.59400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:35|0.477256|44168432|84.47000000|1.76400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:35|0.486568|44168433|84.47000000|0.60000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:36|0.214558|44168434|84.48000000|0.29400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:36|0.907392|44168435|84.47000000|0.27700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:38|0.776615|44168436|84.50000000|0.61600000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:38|0.779512|44168437|84.50000000|1.42500000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:39|0.229805|44168438|84.50000000|1.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:39|0.807229|44168439|84.50000000|8.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:41|0.470253|44168440|84.50000000|6.73700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:41|0.693766|44168441|84.52000000|5.13600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:42|0.550064|44168442|84.53000000|1.03400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:42|0.786017|44168443|84.54000000|0.33000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:43|0.546544|44168444|84.57000000|8.00000000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.164061|44168445|84.58000000|2.20700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:45|0.629424|44168446|84.58000000|1.91000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:46|0.288494|44168447|84.59000000|1.35700000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:47|0.087412|44168448|84.59000000|1.31200000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:47|0.11956|44168449|84.59000000|3.82400000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:48|0.868052|44168450|84.59000000|0.38700000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:49|0.135918|44168451|84.59000000|0.40800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:49|0.158752|44168452|84.59000000|6.36900000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:50|0.50001|44168453|84.60000000|2.85800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:50|0.50001|44168454|84.60000000|14.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:50|0.50001|44168455|84.61000000|14.00000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:50|0.50001|44168456|84.61000000|17.65500000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:51|0.218088|44168457|84.58000000|3.48800000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:51|0.510702|44168458|84.57000000|0.69800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:51|0.557608|44168459|84.57000000|2.24500000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:51|0.557608|44168460|84.57000000|0.78000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:51|0.582748|44168461|84.57000000|1.23600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:51|0.582748|44168462|84.58000000|4.94300000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:52|0.424433|44168463|84.61000000|1.01400000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:53|0.243716|44168464|84.59000000|3.14000000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:53|0.980354|44168465|84.61000000|0.21800000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:57|0.033164|44168466|84.60000000|0.01200000|2
1646003762|2022-02-27 23:16:02|2022-02-27 23:15:57|0.302636|44168467|84.61000000|5.13600000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:16:00|0.775084|44168468|84.66000000|1.13100000|0
1646003762|2022-02-27 23:16:02|2022-02-27 23:16:01|0.826118|44168469|84.68000000|0.10600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:02|0.85518|44168470|84.72000000|0.00800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:03|0.356469|44168471|84.70000000|2.73400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:04|0.318143|44168472|84.71000000|2.59800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:04|0.318143|44168473|84.70000000|2.39400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:04|0.339527|44168474|84.70000000|0.00800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:04|0.408019|44168475|84.69000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:04|0.408019|44168476|84.69000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:04|0.408019|44168477|84.69000000|2.86900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:05|0.542949|44168478|84.69000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:06|0.314293|44168479|84.71000000|20.22100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:06|0.314293|44168480|84.72000000|2.93900000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:07|0.547144|44168481|84.69000000|3.32300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:07|0.647996|44168482|84.67000000|4.85900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:08|0.283515|44168483|84.68000000|0.10600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:08|0.543766|44168484|84.68000000|1.32200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:08|0.543766|44168485|84.68000000|5.13600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:08|0.543766|44168486|84.68000000|3.54200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:08|0.550843|44168487|84.68000000|0.07000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:08|0.617088|44168488|84.69000000|5.13600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:11|0.740058|44168489|84.72000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.433738|44168490|84.74000000|1.67300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.500238|44168491|84.73000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168492|84.72000000|8.16600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168493|84.70000000|61.29100000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168494|84.70000000|42.04500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168495|84.70000000|3.20300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168496|84.69000000|36.81500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168497|84.69000000|21.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168498|84.68000000|0.44700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168499|84.68000000|2.11800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168500|84.68000000|54.63400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168501|84.68000000|76.28300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168502|84.67000000|23.61000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168503|84.67000000|15.09300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168504|84.67000000|3.33400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168505|84.66000000|29.38100000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168506|84.66000000|41.85800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168507|84.66000000|23.61300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.519335|44168508|84.66000000|0.95400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.809543|44168509|84.70000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:12|0.809543|44168510|84.70000000|4.92800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:13|0.125526|44168511|84.71000000|0.51400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:13|0.780835|44168512|84.70000000|0.53400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:13|0.793248|44168513|84.70000000|5.14700000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:13|0.9504|44168514|84.69000000|8.17500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:13|0.9504|44168515|84.69000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.096524|44168516|84.69000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.096524|44168517|84.69000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.096524|44168518|84.69000000|3.21300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.096524|44168519|84.69000000|0.61300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.363106|44168520|84.70000000|20.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.367787|44168521|84.70000000|184.54800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.3795|44168522|84.70000000|2.36000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.38421|44168523|84.70000000|120.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.38798|44168524|84.70000000|70.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.391366|44168525|84.70000000|9.05900000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.391614|44168526|84.70000000|5.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.395607|44168527|84.70000000|5.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.399127|44168528|84.70000000|5.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.402917|44168529|84.70000000|73.84000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.420445|44168530|84.70000000|6.10800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.424152|44168531|84.70000000|14.22000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:14|0.427991|44168532|84.73000000|0.32900000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:15|0.797119|44168533|84.71000000|1.67700000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:15|0.845254|44168534|84.73000000|5.13600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:16|0.94438|44168535|84.73000000|2.22200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:17|0.345034|44168536|84.73000000|5.77800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:17|0.345034|44168537|84.73000000|5.60000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:17|0.345034|44168538|84.73000000|13.62200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:20|0.22678|44168539|84.76000000|1.30000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:20|0.865548|44168540|84.78000000|0.02300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:20|0.865548|44168541|84.79000000|0.08300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:21|0.467411|44168542|84.77000000|0.05900000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:21|0.864246|44168543|84.77000000|7.94100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:21|0.882428|44168544|84.78000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:21|0.882428|44168545|84.78000000|0.47200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.330282|44168546|84.77000000|8.98800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.330282|44168547|84.77000000|5.13600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.348704|44168548|84.76000000|8.18700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.943372|44168549|84.74000000|5.29700000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.9791|44168550|84.75000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:22|0.9791|44168551|84.75000000|5.13600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:24|0.598439|44168552|84.75000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:24|0.78014|44168553|84.76000000|1.17800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.527027|44168554|84.78000000|1.00600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.567441|44168555|84.79000000|1.50000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.637253|44168556|84.80000000|6.50000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.721565|44168557|84.80000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.763166|44168558|84.80000000|9.20400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.860365|44168559|84.80000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.872269|44168560|84.80000000|54.29400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.888165|44168561|84.80000000|6.77300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.93442|44168562|84.80000000|14.92600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:27|0.950522|44168563|84.80000000|19.90400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:28|0.292621|44168564|84.80000000|0.01200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:28|0.331701|44168565|84.79000000|5.13600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:31|0.118814|44168566|84.77000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:31|0.581495|44168567|84.77000000|0.21700000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:32|0.211478|44168568|84.79000000|2.50000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:32|0.211478|44168569|84.79000000|1.51000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:32|0.408379|44168570|84.80000000|0.04700000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:32|0.473784|44168571|84.79000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:32|0.935581|44168572|84.80000000|0.60000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:32|0.943327|44168573|84.80000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:32|0.94356|44168574|84.80000000|6.30600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:32|0.967078|44168575|84.80000000|13.43400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.244751|44168576|84.81000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.917632|44168577|84.83000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.92149|44168578|84.84000000|0.23200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.92149|44168579|84.84000000|0.23400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.92149|44168580|84.84000000|0.22500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.92149|44168581|84.84000000|5.16800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.92149|44168582|84.84000000|0.47100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.92149|44168583|84.84000000|3.43100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.925879|44168584|84.85000000|2.82300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.925879|44168585|84.85000000|17.95000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.930173|44168586|84.85000000|7.37300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.930173|44168587|84.85000000|9.10600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.93441|44168588|84.86000000|5.64600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.93441|44168589|84.86000000|10.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.949899|44168590|84.86000000|2.79500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.949899|44168591|84.86000000|5.16800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.974422|44168592|84.88000000|6.52900000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:33|0.97512|44168593|84.88000000|18.10700000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.062307|44168594|84.87000000|14.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.102529|44168595|84.85000000|14.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.102529|44168596|84.85000000|23.90000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.118269|44168597|84.85000000|10.87600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.121424|44168598|84.84000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:34|0.1218|44168599|84.85000000|0.00100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:35|0.445684|44168600|84.85000000|3.80300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:35|0.445684|44168601|84.85000000|2.03600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:35|0.445684|44168602|84.84000000|1.32300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:35|0.485629|44168603|84.85000000|2.07600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:35|0.485629|44168604|84.85000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:35|0.485629|44168605|84.85000000|16.31500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:35|0.601585|44168606|84.86000000|0.07700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:37|0.214855|44168607|84.86000000|0.02300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:37|0.227056|44168608|84.86000000|0.99300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:37|0.227056|44168609|84.86000000|3.28600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:38|0.277376|44168610|84.84000000|8.21400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:38|0.277376|44168611|84.84000000|1.36000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:40|0.068444|44168612|84.82000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:40|0.674086|44168613|84.82000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:40|0.677328|44168614|84.84000000|0.47100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:40|0.677328|44168615|84.84000000|2.35100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:40|0.845561|44168616|84.81000000|5.56200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:43|0.929197|44168617|84.86000000|3.47000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:45|0.655735|44168618|84.87000000|1.97900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:45|0.974569|44168619|84.87000000|0.03400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:46|0.215459|44168620|84.86000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:46|0.555446|44168621|84.86000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:46|0.555446|44168622|84.86000000|14.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:46|0.589155|44168623|84.87000000|0.05800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:46|0.71907|44168624|84.85000000|0.74500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:47|0.175484|44168625|84.89000000|5.13600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:47|0.175484|44168626|84.90000000|0.47100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:47|0.958046|44168627|84.87000000|0.02300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:49|0.539715|44168628|84.89000000|0.95300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:50|0.650814|44168629|84.89000000|0.19400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:50|0.872252|44168630|84.88000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:51|0.34436|44168631|84.89000000|7.80600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.72895|44168632|84.93000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.72895|44168633|84.93000000|21.60900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.72895|44168634|84.93000000|4.49400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.733311|44168635|84.92000000|14.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.733311|44168636|84.92000000|8.11900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.73333|44168637|84.92000000|19.58100000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.740923|44168638|84.92000000|4.49400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.748471|44168639|84.90000000|5.63000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.752839|44168640|84.90000000|2.46400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.752839|44168641|84.89000000|21.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.768656|44168642|84.88000000|19.30000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.768656|44168643|84.88000000|2.11800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.768656|44168644|84.88000000|3.40400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.777935|44168645|84.86000000|10.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.779678|44168646|84.87000000|8.22300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.799512|44168647|84.85000000|8.22600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.888393|44168648|84.87000000|10.87700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.915558|44168649|84.88000000|10.87700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.935824|44168650|84.88000000|0.98500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.96755|44168651|84.85000000|14.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.96755|44168652|84.85000000|60.21300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:52|0.96755|44168653|84.85000000|22.60100000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:53|0.01518|44168654|84.87000000|9.71000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:53|0.034816|44168655|84.84000000|10.17800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:53|0.038941|44168656|84.84000000|15.92200000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:53|0.038941|44168657|84.84000000|5.04600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:53|0.35481|44168658|84.87000000|12.83600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:53|0.35481|44168659|84.87000000|0.47100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:53|0.394272|44168660|84.88000000|1.79500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:53|0.394272|44168661|84.88000000|4.27600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:53|0.552623|44168662|84.89000000|10.87700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:54|0.336447|44168663|84.89000000|5.77500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.403817|44168664|84.89000000|1.60200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.595361|44168665|84.89000000|18.89600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.595361|44168666|84.89000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.595361|44168667|84.89000000|1.86300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.753628|44168668|84.85000000|4.37000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:55|0.943984|44168669|84.85000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:56|0.19058|44168670|84.84000000|0.00400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:56|0.681835|44168671|84.86000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:57|0.063081|44168672|84.87000000|0.11700000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:57|0.449009|44168673|84.85000000|0.07500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:58|0.651703|44168674|84.84000000|3.17800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:58|0.74056|44168675|84.83000000|0.30500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:16:58|0.941059|44168676|84.82000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:01|0.149551|44168677|84.88000000|2.12500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:01|0.149551|44168678|84.88000000|0.00500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:01|0.149551|44168679|84.88000000|4.37400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:01|0.185863|44168680|84.88000000|0.01200000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:04|0.06322|44168681|84.87000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:04|0.06322|44168682|84.87000000|14.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:04|0.06322|44168683|84.87000000|0.47100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:04|0.91984|44168684|84.88000000|7.00800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:05|0.015316|44168685|84.88000000|0.99200000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:07|0.378891|44168686|84.90000000|5.13600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:07|0.488665|44168687|84.89000000|0.99000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:07|0.488665|44168688|84.89000000|0.95600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:10|0.261562|44168689|84.85000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:10|0.346388|44168690|84.84000000|8.23900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:10|0.845731|44168691|84.84000000|3.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:13|0.023122|44168692|84.86000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:15|0.746736|44168693|84.90000000|0.05100000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:16|0.01045|44168694|84.90000000|3.28400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:16|0.821765|44168695|84.93000000|23.56700000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:16|0.821765|44168696|84.93000000|3.83000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:16|0.821765|44168697|84.94000000|39.60800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.309415|44168698|84.96000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:17|0.460374|44168699|84.95000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:19|0.412354|44168700|84.95000000|5.56400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:19|0.412354|44168701|84.95000000|0.61700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:19|0.429725|44168702|84.95000000|1.27000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:20|0.349152|44168703|84.93000000|0.12900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.66618|44168704|84.92000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.699791|44168705|84.93000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.699791|44168706|84.94000000|6.88500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.725428|44168707|84.94000000|2.89200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.760758|44168708|84.95000000|31.46000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.883286|44168709|84.95000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.883286|44168710|84.94000000|2.89200000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.883286|44168711|84.94000000|0.99000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.883286|44168712|84.93000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.883286|44168713|84.93000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.883286|44168714|84.93000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.883286|44168715|84.93000000|6.74300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.886783|44168716|84.92000000|6.93900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.891233|44168717|84.92000000|1.06100000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.891233|44168718|84.92000000|5.23200000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.891233|44168719|84.92000000|5.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.891233|44168720|84.91000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.891233|44168721|84.91000000|5.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.891233|44168722|84.90000000|5.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.891233|44168723|84.90000000|8.22200000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.891233|44168724|84.89000000|5.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.891233|44168725|84.89000000|2.32000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.891233|44168726|84.89000000|12.40200000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.89624|44168727|84.89000000|8.09700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.902629|44168728|84.89000000|2.60100000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.902629|44168729|84.88000000|5.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.902629|44168730|84.88000000|8.16700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.969588|44168731|84.90000000|37.78600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.976893|44168732|84.90000000|52.32600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.984472|44168733|84.90000000|9.37000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:21|0.984472|44168734|84.89000000|1.07300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.054279|44168735|84.89000000|8.22400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.067036|44168736|84.88000000|33.22800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.098453|44168737|84.90000000|8.56000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.098453|44168738|84.88000000|3.45500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.137248|44168739|84.88000000|112.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.137508|44168740|84.88000000|41.62700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.164574|44168741|84.88000000|58.58900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.217049|44168742|84.88000000|26.96600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.218032|44168743|84.88000000|15.96800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.218032|44168744|84.88000000|8.22700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.285212|44168745|84.89000000|0.01200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.285449|44168746|84.86000000|2.31800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.285449|44168747|84.84000000|5.03000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.706898|44168748|84.87000000|14.63500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.829733|44168749|84.89000000|2.74600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.886927|44168750|84.89000000|31.45900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:22|0.960944|44168751|84.91000000|0.47800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:23|0.209835|44168752|84.92000000|0.02300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.214679|44168753|84.90000000|14.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.222951|44168754|84.91000000|14.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.222951|44168755|84.91000000|5.60000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.230665|44168756|84.89000000|20.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.359767|44168757|84.90000000|1.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.408954|44168758|84.89000000|26.49600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.482283|44168759|84.89000000|2.66100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.619613|44168760|84.89000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.63063|44168761|84.89000000|6.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.654405|44168762|84.89000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.703849|44168763|84.89000000|14.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.747277|44168764|84.89000000|14.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:24|0.797798|44168765|84.89000000|14.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:25|0.155482|44168766|84.89000000|5.13600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:25|0.190752|44168767|84.89000000|14.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:25|0.242206|44168768|84.89000000|14.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:25|0.540557|44168769|84.91000000|1.15700000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:25|0.923081|44168770|84.91000000|1.41300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:25|0.959737|44168771|84.91000000|5.09900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.142664|44168772|84.90000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.142664|44168773|84.89000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.142664|44168774|84.89000000|8.42800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.142664|44168775|84.89000000|12.80500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.308332|44168776|84.89000000|14.49500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.467075|44168777|84.88000000|3.75100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.590246|44168778|84.89000000|1.03800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.617709|44168779|84.90000000|4.50000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.748545|44168780|84.90000000|9.50000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.748545|44168781|84.90000000|1.21500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:26|0.748545|44168782|84.91000000|5.60000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:27|0.465157|44168783|84.92000000|5.56400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:27|0.972941|44168784|84.93000000|2.32000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:27|0.99837|44168785|84.94000000|2.32000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:28|0.714131|44168786|84.96000000|1.01000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:29|0.573835|44168787|84.95000000|0.94500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:30|0.252045|44168788|84.94000000|22.99900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:30|0.252322|44168789|84.94000000|0.00100000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:30|0.292021|44168790|84.94000000|1.28300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:30|0.457665|44168791|84.95000000|5.13600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:30|0.457665|44168792|84.96000000|4.24200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:30|0.457665|44168793|84.96000000|5.60000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:30|0.457665|44168794|84.97000000|3.51900000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:31|0.382886|44168795|84.96000000|0.58000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:32|0.432579|44168796|84.95000000|1.84300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:33|0.526892|44168797|84.93000000|1.56900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:33|0.537823|44168798|84.93000000|6.71400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:35|0.249824|44168799|84.96000000|0.56300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:35|0.572342|44168800|84.92000000|0.02300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:37|0.777297|44168801|84.95000000|4.73900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:41|0.034856|44168802|84.94000000|3.58000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:41|0.091667|44168803|84.94000000|2.45100000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:41|0.099066|44168804|84.94000000|5.54900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:41|0.170769|44168805|84.95000000|4.75300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:41|0.951223|44168806|84.94000000|5.56400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:41|0.951223|44168807|84.94000000|8.26500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.10578|44168808|84.93000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.236632|44168809|84.92000000|3.24700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.236632|44168810|84.92000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.236632|44168811|84.92000000|3.58600000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:42|0.236632|44168812|84.92000000|4.25300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:43|0.477628|44168813|84.90000000|0.27300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:44|0.147704|44168814|84.94000000|0.77100000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:44|0.147704|44168815|84.94000000|3.92900000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:44|0.532112|44168816|84.93000000|0.25200000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:44|0.544199|44168817|84.95000000|0.46000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:45|0.445541|44168818|84.94000000|1.28800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:46|0.738243|44168819|84.96000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:47|0.843|44168820|84.96000000|5.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:48|0.286899|44168821|84.97000000|2.25300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:48|0.521505|44168822|84.97000000|0.15800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:48|0.981421|44168823|84.98000000|1.96500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.79114|44168824|84.96000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.79114|44168825|84.95000000|3.04100000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.79114|44168826|84.95000000|4.01800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.807302|44168827|84.93000000|0.25400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.807302|44168828|84.93000000|10.94000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.807302|44168829|84.93000000|4.01800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.807302|44168830|84.92000000|3.35500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.807302|44168831|84.92000000|5.60000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.807302|44168832|84.92000000|11.11800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.815018|44168833|84.94000000|5.56400000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.815018|44168834|84.94000000|6.49500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.815018|44168835|84.92000000|27.62700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.83147|44168836|84.92000000|10.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.83147|44168837|84.92000000|61.31700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.83147|44168838|84.92000000|5.16800000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.887543|44168839|84.94000000|13.55700000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:49|0.955888|44168840|84.93000000|8.00000000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:50|0.005128|44168841|84.92000000|0.96200000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:50|0.033753|44168842|84.92000000|7.31900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:50|0.768756|44168843|84.91000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:51|0.79819|44168844|84.93000000|0.23500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:52|0.179546|44168845|84.92000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:52|0.863532|44168846|84.93000000|2.32900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:52|0.886868|44168847|84.93000000|1.23500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:53|0.199532|44168848|84.90000000|0.65900000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:54|0.112854|44168849|84.90000000|0.02300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:54|0.125358|44168850|84.93000000|9.94300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.064362|44168851|84.92000000|3.05300000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.085094|44168852|84.93000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.085094|44168853|84.93000000|5.68800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.085094|44168854|84.94000000|8.28800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.085094|44168855|84.94000000|1.22800000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.085094|44168856|84.94000000|2.74600000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.225075|44168857|84.94000000|5.56400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.225075|44168858|84.94000000|1.26400000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.440444|44168859|84.95000000|6.28200000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.440588|44168860|84.96000000|0.32500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.451656|44168861|84.95000000|1.09300000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:55|0.462603|44168862|84.95000000|4.99500000|2
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:56|0.700508|44168863|84.96000000|1.34900000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:56|0.728848|44168864|84.97000000|8.00000000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:57|0.923095|44168865|84.97000000|3.46200000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:17:58|0.347708|44168866|84.97000000|2.88500000|0
1646003882|2022-02-27 23:18:02|2022-02-27 23:18:00|0.610382|44168867|84.99000000|0.10600000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:08|0.79986|44168868|84.98000000|2.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:09|0.202266|44168869|84.99000000|0.02300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:10|0.04249|44168870|85.00000000|1.20000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:10|0.639018|44168871|84.99000000|0.05900000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.413351|44168872|85.01000000|1.53200000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:11|0.853213|44168873|84.97000000|5.56400000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:15|0.392252|44168874|84.98000000|0.04700000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.075855|44168875|84.97000000|7.14200000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.080054|44168876|84.99000000|8.65600000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.115195|44168877|84.96000000|3.70000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.115195|44168878|84.96000000|8.26900000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:17|0.115195|44168879|84.95000000|3.29000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:18|0.45253|44168880|84.92000000|8.30800000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:18|0.719787|44168881|84.92000000|0.85300000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:18|0.719787|44168882|84.92000000|0.76800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:18|0.857591|44168883|84.94000000|0.12800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:21|0.28445|44168884|84.93000000|1.07800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:22|0.131664|44168885|84.93000000|0.56200000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.231775|44168886|84.90000000|8.28800000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.241605|44168887|84.88000000|0.09500000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.476357|44168888|84.88000000|2.22500000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.476357|44168889|84.88000000|0.13000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:23|0.588634|44168890|84.88000000|0.24000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:27|0.90094|44168891|84.87000000|0.02300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:28|0.665115|44168892|84.88000000|1.32900000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:30|0.328888|44168893|84.88000000|2.01400000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:32|0.450558|44168894|84.91000000|9.37000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:33|0.070687|44168895|84.93000000|3.37900000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:34|0.30375|44168896|84.92000000|0.11500000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:35|0.680689|44168897|84.89000000|3.03400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:35|0.680689|44168898|84.89000000|1.86400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:39|0.267236|44168899|84.91000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:39|0.373701|44168900|84.91000000|0.02300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:41|0.758815|44168901|84.92000000|0.84400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:45|0.321726|44168902|84.89000000|0.04700000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:45|0.41046|44168903|84.89000000|7.95300000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:45|0.41046|44168904|84.90000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:45|0.41046|44168905|84.90000000|2.88600000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:45|0.41046|44168906|84.90000000|9.73700000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:45|0.920599|44168907|84.90000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:45|0.920599|44168908|84.91000000|9.41500000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:45|0.920599|44168909|84.92000000|3.77300000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:47|0.089464|44168910|84.89000000|3.09300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:47|0.09765|44168911|84.89000000|4.90700000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:47|0.128932|44168912|84.88000000|8.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:49|0.238743|44168913|84.87000000|2.25700000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:49|0.322815|44168914|84.88000000|2.30800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:49|0.639101|44168915|84.87000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:49|0.833037|44168916|84.90000000|0.02300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:50|0.574187|44168917|84.91000000|5.56400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:50|0.63706|44168918|84.92000000|0.10600000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:52|0.443468|44168919|84.92000000|2.86100000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:53|0.388327|44168920|84.92000000|6.45200000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:54|0.795404|44168921|84.91000000|1.29400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:56|0.088867|44168922|84.91000000|0.90000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:57|0.122712|44168923|84.95000000|1.85900000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:57|0.652418|44168924|84.95000000|1.87200000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:59|0.405885|44168925|84.92000000|2.81300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:59|0.418864|44168926|84.92000000|5.40700000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:59|0.778843|44168927|84.92000000|0.86000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:18:59|0.778843|44168928|84.92000000|5.56400000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:01|0.62758|44168929|84.93000000|0.21700000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:02|0.033425|44168930|84.91000000|0.05800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:03|0.561836|44168931|84.90000000|0.02300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:04|0.192482|44168932|84.89000000|5.56400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:05|0.02827|44168933|84.88000000|8.21900000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:06|0.656901|44168934|84.89000000|1.90700000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:06|0.734348|44168935|84.91000000|43.48100000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:07|0.69983|44168936|84.91000000|1.17500000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:07|0.982028|44168937|84.91000000|6.82500000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:10|0.633166|44168938|84.93000000|1.92600000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:10|0.665153|44168939|84.94000000|1.88900000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:10|0.665153|44168940|84.94000000|6.11100000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:10|0.715354|44168941|84.94000000|1.24000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:10|0.737674|44168942|84.93000000|6.07400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:10|0.737674|44168943|84.93000000|1.54900000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:10|0.737674|44168944|84.93000000|0.24900000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:10|0.74412|44168945|84.93000000|0.40600000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:11|0.855595|44168946|84.97000000|15.87200000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:14|0.07299|44168947|84.98000000|0.71200000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:14|0.455807|44168948|84.96000000|5.56400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:14|0.455807|44168949|84.95000000|9.64200000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:14|0.455807|44168950|84.95000000|3.57300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:14|0.861656|44168951|84.94000000|0.02300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:17|0.520334|44168952|84.99000000|1.02000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:17|0.649377|44168953|84.97000000|1.43500000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:18|0.453438|44168954|84.97000000|8.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:18|0.473847|44168955|84.96000000|9.41600000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:18|0.473847|44168956|84.95000000|3.55800000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:18|0.539072|44168957|84.95000000|4.44200000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:20|0.391443|44168958|84.97000000|0.38700000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:21|0.427781|44168959|84.94000000|1.06000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.315619|44168960|84.95000000|8.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.315619|44168961|84.94000000|7.12700000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.315619|44168962|84.94000000|3.43400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.315619|44168963|84.93000000|26.01000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.315619|44168964|84.92000000|7.82500000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.315619|44168965|84.92000000|40.29100000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.315619|44168966|84.92000000|39.27100000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.315619|44168967|84.92000000|5.60000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.315619|44168968|84.92000000|2.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.370063|44168969|84.92000000|8.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.38585|44168970|84.92000000|23.83300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:22|0.95631|44168971|84.94000000|0.50400000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:23|0.067886|44168972|84.94000000|0.21500000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:23|0.112444|44168973|84.94000000|2.25400000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:24|0.102388|44168974|84.92000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:24|0.7763|44168975|84.93000000|0.04700000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:25|0.815322|44168976|84.90000000|37.89300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:25|0.827233|44168977|84.90000000|12.10700000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:25|0.880203|44168978|84.90000000|1.79200000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:25|0.932983|44168979|84.90000000|4.41600000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:27|0.004755|44168980|84.91000000|0.02400000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:29|0.961788|44168981|84.87000000|2.94800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:29|0.961788|44168982|84.88000000|0.33300000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:29|0.961788|44168983|84.88000000|0.88700000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:29|0.961788|44168984|84.88000000|1.60000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:31|0.142239|44168985|84.85000000|1.21700000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:32|0.10794|44168986|84.84000000|0.49000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:32|0.549958|44168987|84.83000000|1.13600000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:33|0.944828|44168988|84.83000000|4.42800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.66325|44168989|84.80000000|3.14200000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.66325|44168990|84.80000000|14.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.674927|44168991|84.80000000|5.60000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.674927|44168992|84.79000000|5.60000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.674927|44168993|84.78000000|5.60000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.674927|44168994|84.78000000|41.03100000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.674927|44168995|84.78000000|2.14900000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.674927|44168996|84.77000000|20.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.674927|44168997|84.77000000|5.60000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.674927|44168998|84.77000000|44.20300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:35|0.674927|44168999|84.77000000|68.37600000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:36|0.062999|44169000|84.82000000|2.99200000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:36|0.817767|44169001|84.81000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:37|0.533649|44169002|84.78000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.680638|44169003|84.82000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.680638|44169004|84.83000000|9.45600000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.680638|44169005|84.83000000|42.24900000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.803115|44169006|84.81000000|0.77500000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.803115|44169007|84.80000000|0.34500000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169008|84.82000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169009|84.82000000|2.97800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169010|84.83000000|1.50000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169011|84.83000000|7.29600000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169012|84.83000000|5.60000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169013|84.84000000|5.60000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169014|84.84000000|23.59300000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169015|84.84000000|5.16800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169016|84.84000000|15.55200000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169017|84.85000000|8.28200000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169018|84.85000000|5.60000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169019|84.85000000|43.15800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169020|84.85000000|40.98200000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169021|84.85000000|23.59300000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:38|0.925441|44169022|84.85000000|25.31500000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:39|0.067795|44169023|84.82000000|0.20000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:39|0.464852|44169024|84.81000000|2.01700000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:39|0.483939|44169025|84.83000000|0.11200000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:39|0.721317|44169026|84.82000000|0.11700000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:39|0.733773|44169027|84.82000000|0.48000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:39|0.733773|44169028|84.82000000|1.82400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.067044|44169029|84.82000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.436165|44169030|84.83000000|8.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.436165|44169031|84.83000000|5.56400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.479363|44169032|84.82000000|8.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.616924|44169033|84.81000000|0.02300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:41|0.623822|44169034|84.81000000|7.97700000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:42|0.401128|44169035|84.80000000|8.00000000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:43|0.141956|44169036|84.77000000|5.88300000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:45|0.407464|44169037|84.78000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:46|0.000341|44169038|84.82000000|1.53300000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:46|0.431153|44169039|84.80000000|0.15700000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:47|0.605809|44169040|84.79000000|0.01800000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:49|0.709488|44169041|84.81000000|1.66000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:49|0.709488|44169042|84.82000000|8.00000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:49|0.709488|44169043|84.82000000|0.34000000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:54|0.034056|44169044|84.77000000|0.05900000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:57|0.86612|44169045|84.77000000|1.01800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:19:58|0.028324|44169046|84.78000000|1.13800000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:20:00|0.811807|44169047|84.78000000|0.27600000|0
1646004002|2022-02-27 23:20:02|2022-02-27 23:20:01|0.676256|44169048|84.77000000|1.73800000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:20:02|0.004583|44169049|84.76000000|5.56400000|2
1646004002|2022-02-27 23:20:02|2022-02-27 23:20:02|0.086514|44169050|84.75000000|1.69200000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:03|0.9596|44169051|84.74000000|8.31000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:04|0.393289|44169052|84.73000000|2.01900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:04|0.393289|44169053|84.73000000|1.79300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:06|0.809675|44169054|84.75000000|0.29400000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:07|0.027854|44169055|84.73000000|7.80000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:07|0.027854|44169056|84.73000000|1.68800000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:09|0.272837|44169057|84.69000000|20.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:10|0.393331|44169058|84.68000000|0.21500000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:10|0.666814|44169059|84.67000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:10|0.666814|44169060|84.67000000|1.91900000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:11|0.693725|44169061|84.67000000|1.18200000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.173828|44169062|84.66000000|8.32300000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.19637|44169063|84.65000000|1.86200000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.40767|44169064|84.66000000|3.68700000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.844995|44169065|84.66000000|4.63600000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.844995|44169066|84.66000000|4.00900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.844995|44169067|84.66000000|2.56500000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.844995|44169068|84.67000000|0.72300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.844995|44169069|84.67000000|0.52100000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.844995|44169070|84.67000000|0.29100000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:12|0.844995|44169071|84.67000000|37.25500000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.385008|44169072|84.65000000|5.56400000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.464891|44169073|84.65000000|5.13600000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.744697|44169074|84.66000000|1.50000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.77588|44169075|84.66000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.77588|44169076|84.65000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.77588|44169077|84.65000000|10.91800000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.776459|44169078|84.65000000|3.08200000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.776459|44169079|84.65000000|2.76700000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:13|0.840117|44169080|84.66000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:14|0.531533|44169081|84.69000000|0.19400000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:16|0.3287|44169082|84.64000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:17|0.698775|44169083|84.66000000|0.04400000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:18|0.436168|44169084|84.65000000|0.75300000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:18|0.436168|44169085|84.64000000|0.26900000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:18|0.535471|44169086|84.67000000|23.64300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:18|0.626145|44169087|84.69000000|2.74500000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:19|0.170854|44169088|84.68000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:23|0.317696|44169089|84.69000000|6.57300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:23|0.317696|44169090|84.69000000|1.00600000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:25|0.383192|44169091|84.71000000|0.04700000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:25|0.394148|44169092|84.71000000|2.31500000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:26|0.123941|44169093|84.70000000|2.18500000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:26|0.123941|44169094|84.70000000|2.80900000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.357403|44169095|84.69000000|0.32900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:27|0.884051|44169096|84.69000000|1.35300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:28|0.55375|44169097|84.68000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:28|0.55375|44169098|84.68000000|1.42200000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:29|0.199473|44169099|84.70000000|1.01000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:29|0.98272|44169100|84.71000000|1.62000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:29|0.988195|44169101|84.72000000|2.57000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:31|0.101311|44169102|84.70000000|0.02300000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:31|0.491552|44169103|84.72000000|0.03500000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:33|0.736542|44169104|84.69000000|7.12000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:34|0.271421|44169105|84.68000000|0.60500000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:34|0.508573|44169106|84.69000000|0.86700000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:36|0.694219|44169107|84.74000000|1.52300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:37|0.000103|44169108|84.76000000|5.75900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:37|0.0879|44169109|84.76000000|0.05900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:39|0.346392|44169110|84.78000000|0.02300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:39|0.810417|44169111|84.79000000|2.32000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:39|0.810417|44169112|84.80000000|0.02300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:39|0.810417|44169113|84.80000000|0.48200000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:40|0.654905|44169114|84.77000000|5.56400000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:42|0.148971|44169115|84.77000000|0.05900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:47|0.807359|44169116|84.77000000|1.62000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:49|0.032176|44169117|84.78000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:53|0.214907|44169118|84.79000000|1.20800000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:53|0.252976|44169119|84.78000000|0.02300000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:53|0.428497|44169120|84.78000000|8.22700000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:53|0.495517|44169121|84.76000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:53|0.759016|44169122|84.76000000|2.80800000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:53|0.759016|44169123|84.77000000|2.98000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:55|0.81789|44169124|84.74000000|8.25700000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:56|0.392898|44169125|84.71000000|0.00400000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:56|0.502453|44169126|84.72000000|5.13600000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:20:57|0.585189|44169127|84.75000000|0.12800000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:01|0.163372|44169128|84.73000000|2.29000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:06|0.1807|44169129|84.76000000|0.11500000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:10|0.296369|44169130|84.72000000|0.13000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:10|0.296369|44169131|84.71000000|0.57900000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:10|0.637399|44169132|84.74000000|0.80900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:17|0.178536|44169133|84.76000000|5.13600000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:17|0.178536|44169134|84.76000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:17|0.576137|44169135|84.75000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:19|0.731747|44169136|84.72000000|8.22400000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:19|0.823396|44169137|84.72000000|1.96700000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:21|0.611924|44169138|84.72000000|1.95000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.44515|44169139|84.71000000|1.73700000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.797272|44169140|84.70000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.813433|44169141|84.69000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.862896|44169142|84.68000000|8.22200000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:22|0.926097|44169143|84.67000000|49.57700000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:23|0.158969|44169144|84.67000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:24|0.146284|44169145|84.67000000|5.13600000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:24|0.674147|44169146|84.67000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:25|0.063255|44169147|84.68000000|1.13900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:25|0.986063|44169148|84.68000000|6.86100000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:26|0.305929|44169149|84.70000000|5.60000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:26|0.305929|44169150|84.70000000|6.17600000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:28|0.738017|44169151|84.66000000|0.86800000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:30|0.223298|44169152|84.65000000|5.13600000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:31|0.900079|44169153|84.63000000|3.06500000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:32|0.838942|44169154|84.65000000|1.01800000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:34|0.594572|44169155|84.59000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:34|0.697296|44169156|84.60000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:34|0.775601|44169157|84.61000000|1.01100000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:34|0.775601|44169158|84.62000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:34|0.775601|44169159|84.63000000|5.60000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:34|0.775601|44169160|84.63000000|35.38900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:35|0.045726|44169161|84.61000000|1.32200000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:36|0.149961|44169162|84.62000000|5.13600000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:37|0.311474|44169163|84.63000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:37|0.311474|44169164|84.63000000|1.88900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:37|0.311474|44169165|84.63000000|4.20500000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:39|0.640521|44169166|84.56000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:40|0.511983|44169167|84.55000000|8.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:42|0.322056|44169168|84.56000000|1.97900000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:45|0.055233|44169169|84.57000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:45|0.097341|44169170|84.57000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:45|0.282218|44169171|84.58000000|9.56800000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:45|0.347352|44169172|84.60000000|24.76200000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.008917|44169173|84.60000000|0.04600000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.015386|44169174|84.58000000|3.85200000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.015386|44169175|84.58000000|0.99000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.015386|44169176|84.57000000|8.17800000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.015386|44169177|84.57000000|5.16800000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.015386|44169178|84.57000000|2.08400000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.015386|44169179|84.56000000|9.77000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.015386|44169180|84.56000000|0.99000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.015386|44169181|84.56000000|3.24000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:46|0.577101|44169182|84.57000000|2.19700000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.331374|44169183|84.55000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.331374|44169184|84.56000000|0.08100000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.331374|44169185|84.56000000|2.04300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.331374|44169186|84.56000000|1.46200000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:48|0.397856|44169187|84.53000000|8.98800000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:50|0.235304|44169188|84.53000000|8.98800000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:51|0.978266|44169189|84.57000000|9.59300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.125404|44169190|84.58000000|8.00000000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:52|0.775577|44169191|84.59000000|0.56500000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:53|0.633808|44169192|84.54000000|0.10600000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:55|0.002518|44169193|84.57000000|2.79500000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:55|0.002518|44169194|84.58000000|0.10400000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:55|0.1469|44169195|84.57000000|0.09300000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:56|0.034506|44169196|84.58000000|5.17800000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:56|0.050343|44169197|84.58000000|2.82200000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:56|0.050343|44169198|84.57000000|7.78300000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:56|0.228043|44169199|84.59000000|12.45300000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.589701|44169200|84.56000000|14.00000000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.589701|44169201|84.56000000|1.87500000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.673203|44169202|84.55000000|8.27900000|2
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.788102|44169203|84.56000000|0.05900000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:21:59|0.993624|44169204|84.55000000|1.95800000|0
1646004121|2022-02-27 23:22:01|2022-02-27 23:22:00|0.075285|44169205|84.55000000|5.13600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:03|0.191092|44169206|84.53000000|0.83100000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:03|0.191092|44169207|84.52000000|0.96200000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:03|0.227012|44169208|84.51000000|0.59900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:03|0.687301|44169209|84.50000000|5.92000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:04|0.347653|44169210|84.48000000|20.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:04|0.347653|44169211|84.48000000|1.26600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:04|0.407138|44169212|84.47000000|7.72400000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:04|0.825437|44169213|84.48000000|5.13600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.139631|44169214|84.46000000|0.05900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.847871|44169215|84.46000000|14.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.847871|44169216|84.45000000|5.40300000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:05|0.847871|44169217|84.45000000|4.95400000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:06|0.366702|44169218|84.44000000|2.12900000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:06|0.46559|44169219|84.44000000|2.08800000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:06|0.854334|44169220|84.44000000|3.78300000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:07|0.048567|44169221|84.46000000|1.42200000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:07|0.161816|44169222|84.46000000|1.55700000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:07|0.220884|44169223|84.47000000|9.57400000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:07|0.26917|44169224|84.47000000|1.85600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:07|0.804574|44169225|84.47000000|0.78300000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:09|0.253603|44169226|84.47000000|7.72400000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:10|0.178263|44169227|84.48000000|1.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:10|0.259788|44169228|84.49000000|8.07000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:10|0.311853|44169229|84.49000000|1.50000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:10|0.311853|44169230|84.50000000|2.32000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:10|0.311853|44169231|84.50000000|48.24600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:11|0.628064|44169232|84.47000000|5.13600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:13|0.65413|44169233|84.43000000|8.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:16|0.879597|44169234|84.43000000|1.14100000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.837351|44169235|84.40000000|2.32000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.837351|44169236|84.40000000|6.03000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.845687|44169237|84.39000000|41.79700000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:17|0.933702|44169238|84.40000000|8.98800000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.227049|44169239|84.37000000|6.32400000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.313331|44169240|84.37000000|2.01300000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.798896|44169241|84.38000000|6.37300000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:18|0.960037|44169242|84.39000000|5.13600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:20|0.576394|44169243|84.40000000|0.56000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:21|0.343618|44169244|84.41000000|0.05800000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:22|0.068623|44169245|84.38000000|0.04700000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:22|0.257592|44169246|84.41000000|1.40600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:22|0.257592|44169247|84.42000000|0.91600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:23|0.05019|44169248|84.39000000|0.11900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.395008|44169249|84.43000000|0.23100000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.413661|44169250|84.43000000|0.17600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.746195|44169251|84.44000000|0.11600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.962117|44169252|84.43000000|12.10900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:27|0.974368|44169253|84.45000000|0.51800000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:28|0.006903|44169254|84.43000000|4.54800000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:28|0.021045|44169255|84.43000000|0.58800000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:29|0.603776|44169256|84.41000000|0.27100000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:30|0.99679|44169257|84.42000000|1.68300000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:31|0.020082|44169258|84.41000000|2.65500000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:33|0.507755|44169259|84.48000000|1.01000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:33|0.66295|44169260|84.49000000|2.81900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:33|0.675813|44169261|84.49000000|5.18100000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:33|0.699059|44169262|84.48000000|6.99000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:34|0.491012|44169263|84.48000000|2.38200000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:35|0.230112|44169264|84.47000000|8.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:36|0.322057|44169265|84.47000000|12.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:38|0.300726|44169266|84.43000000|2.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:38|0.767277|44169267|84.44000000|2.36800000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:39|0.040144|44169268|84.48000000|0.01100000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:39|0.683733|44169269|84.46000000|0.56600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:39|0.819457|44169270|84.46000000|1.08000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:39|0.819457|44169271|84.46000000|0.17300000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:39|0.819457|44169272|84.47000000|6.28600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:39|0.819457|44169273|84.47000000|4.18100000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:42|0.253552|44169274|84.48000000|1.49900000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:42|0.958696|44169275|84.47000000|0.28900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:43|0.483914|44169276|84.47000000|2.13600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:45|0.044681|44169277|84.44000000|8.33900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:45|0.670945|44169278|84.45000000|0.24800000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:45|0.932861|44169279|84.45000000|4.88800000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.039074|44169280|84.48000000|2.74500000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.039074|44169281|84.48000000|5.25500000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.049971|44169282|84.47000000|7.99900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.066633|44169283|84.47000000|0.00100000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.066633|44169284|84.47000000|7.99800000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.26677|44169285|84.47000000|5.13600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.726985|44169286|84.47000000|2.25200000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:46|0.726985|44169287|84.48000000|1.14600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:47|0.889477|44169288|84.47000000|2.13600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:48|0.59803|44169289|84.46000000|0.01500000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:51|0.178414|44169290|84.42000000|8.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:52|0.920593|44169291|84.39000000|8.34500000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:53|0.298056|44169292|84.39000000|1.97900000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:53|0.298056|44169293|84.40000000|0.62600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:55|0.675821|44169294|84.40000000|0.95200000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:56|0.871997|44169295|84.40000000|0.42400000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:57|0.203351|44169296|84.42000000|0.09600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:22:59|0.894567|44169297|84.43000000|0.12900000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:00|0.681021|44169298|84.44000000|0.01100000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:00|0.953392|44169299|84.44000000|2.75500000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:02|0.840387|44169300|84.43000000|4.70800000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:03|0.268712|44169301|84.42000000|0.06400000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:03|0.480022|44169302|84.41000000|8.36600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:03|0.839225|44169303|84.41000000|0.63700000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:03|0.839225|44169304|84.41000000|0.36300000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:04|0.917566|44169305|84.38000000|8.37800000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:05|0.557972|44169306|84.41000000|3.69600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:05|0.768485|44169307|84.38000000|0.56500000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:08|0.544642|44169308|84.42000000|5.63500000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:08|0.669609|44169309|84.42000000|2.74900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:09|0.589456|44169310|84.40000000|21.37100000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:09|0.7512|44169311|84.38000000|7.81800000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:09|0.955572|44169312|84.37000000|1.16600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:10|0.527656|44169313|84.38000000|1.73300000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:10|0.96883|44169314|84.38000000|2.08000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.005124|44169315|84.38000000|0.07000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.008703|44169316|84.38000000|1.16600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:11|0.102387|44169317|84.37000000|0.71500000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:12|0.680683|44169318|84.37000000|8.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:12|0.680683|44169319|84.37000000|12.84600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:14|0.442172|44169320|84.38000000|3.54000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:14|0.721353|44169321|84.43000000|1.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:15|0.080906|44169322|84.42000000|1.31600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:16|0.26649|44169323|84.41000000|0.33000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:19|0.466563|44169324|84.41000000|0.56600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:20|0.078909|44169325|84.40000000|8.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:20|0.269428|44169326|84.39000000|1.48200000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:21|0.919471|44169327|84.40000000|8.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:22|0.439923|44169328|84.42000000|4.64800000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:24|0.230902|44169329|84.44000000|0.21800000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:24|0.426031|44169330|84.43000000|2.39600000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:24|0.426031|44169331|84.43000000|0.15400000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:31|0.239265|44169332|84.43000000|0.29400000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:32|0.338934|44169333|84.46000000|1.13300000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:36|0.608981|44169334|84.43000000|2.47100000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:36|0.613082|44169335|84.43000000|5.52900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:36|0.644089|44169336|84.42000000|1.03500000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:36|0.676876|44169337|84.42000000|6.29900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:37|0.593834|44169338|84.38000000|27.66200000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:37|0.624884|44169339|84.38000000|42.70500000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:37|0.624884|44169340|84.38000000|2.14900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:38|0.544066|44169341|84.39000000|8.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:39|0.340411|44169342|84.39000000|2.22400000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:39|0.340411|44169343|84.39000000|2.22600000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:40|0.139645|44169344|84.39000000|0.15000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:42|0.321486|44169345|84.40000000|0.25000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:43|0.555434|44169346|84.38000000|0.00900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:45|0.57998|44169347|84.41000000|0.21800000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:47|0.625414|44169348|84.43000000|0.44400000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:48|0.230824|44169349|84.43000000|0.10500000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:48|0.683584|44169350|84.42000000|8.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:48|0.683584|44169351|84.43000000|2.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:49|0.066917|44169352|84.42000000|1.53700000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:49|0.087902|44169353|84.42000000|1.27100000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:53|0.913353|44169354|84.47000000|8.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:56|0.08288|44169355|84.44000000|0.06900000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:56|0.119957|44169356|84.46000000|14.00000000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:56|0.314986|44169357|84.45000000|8.00000000|2
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:57|0.524887|44169358|84.44000000|0.24900000|0
1646004242|2022-02-27 23:24:02|2022-02-27 23:23:57|0.948155|44169359|84.45000000|0.56600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.523062|44169360|84.40000000|3.74200000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:02|0.579717|44169361|84.40000000|0.07500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:04|0.539476|44169362|84.41000000|1.00200000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:04|0.788431|44169363|84.39000000|4.66400000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:06|0.318514|44169364|84.39000000|1.06000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:08|0.926038|44169365|84.40000000|0.10600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:14|0.310788|44169366|84.37000000|35.38100000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:14|0.643078|44169367|84.35000000|2.70600000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:15|0.174519|44169368|84.37000000|1.97000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:15|0.231175|44169369|84.37000000|8.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:17|0.360639|44169370|84.40000000|0.27700000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:17|0.400181|44169371|84.40000000|23.80900000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:17|0.412747|44169372|84.40000000|8.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:17|0.419091|44169373|84.40000000|67.91400000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:18|0.092543|44169374|84.44000000|0.03500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:21|0.097353|44169375|84.45000000|0.80000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:21|0.71176|44169376|84.47000000|8.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:22|0.493575|44169377|84.48000000|0.00600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:22|0.493575|44169378|84.48000000|0.64400000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:23|0.890872|44169379|84.47000000|2.19400000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:25|0.867342|44169380|84.47000000|8.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:25|0.867342|44169381|84.48000000|1.30300000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:32|0.105221|44169382|84.48000000|0.01100000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:35|0.003502|44169383|84.45000000|10.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:35|0.003502|44169384|84.45000000|3.84500000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:37|0.165886|44169385|84.44000000|8.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:38|0.995853|44169386|84.44000000|0.15900000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:39|0.716318|44169387|84.47000000|9.73300000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:39|0.716318|44169388|84.48000000|5.60000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:39|0.716318|44169389|84.48000000|1.79700000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:40|0.418883|44169390|84.46000000|1.73600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:40|0.418883|44169391|84.46000000|1.59300000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.003207|44169392|84.44000000|6.96500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.236673|44169393|84.44000000|7.03500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.347624|44169394|84.46000000|5.60000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.347624|44169395|84.46000000|1.23900000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.347624|44169396|84.47000000|5.60000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.347624|44169397|84.47000000|5.16800000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.347624|44169398|84.47000000|9.75100000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.347624|44169399|84.47000000|18.97900000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.347624|44169400|84.47000000|3.78500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.347624|44169401|84.48000000|5.60000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:41|0.383185|44169402|84.48000000|34.29000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:43|0.25312|44169403|84.43000000|1.22100000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:43|0.265609|44169404|84.43000000|6.77900000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:43|0.265609|44169405|84.43000000|3.00900000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.125345|44169406|84.41000000|8.34700000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.1645|44169407|84.41000000|8.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.1645|44169408|84.41000000|2.13600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.1645|44169409|84.42000000|8.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.1645|44169410|84.42000000|1.73400000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.1645|44169411|84.42000000|9.68500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.236774|44169412|84.41000000|0.69400000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.236774|44169413|84.41000000|1.41100000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.344393|44169414|84.41000000|6.58900000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:44|0.344393|44169415|84.41000000|0.92300000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:49|0.9064|44169416|84.41000000|2.91300000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:52|0.137796|44169417|84.41000000|8.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:52|0.137796|44169418|84.42000000|2.91500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:52|0.137796|44169419|84.43000000|14.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:52|0.137796|44169420|84.43000000|49.15200000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:52|0.137796|44169421|84.43000000|5.60000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:52|0.137796|44169422|84.44000000|14.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:52|0.137796|44169423|84.44000000|5.60000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:52|0.137796|44169424|84.44000000|1.19500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:53|0.331047|44169425|84.42000000|0.03400000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:53|0.578319|44169426|84.40000000|1.18500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:54|0.645568|44169427|84.39000000|1.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:54|0.645568|44169428|84.38000000|0.42800000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:56|0.047199|44169429|84.39000000|8.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:56|0.219459|44169430|84.36000000|2.14900000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:56|0.219459|44169431|84.36000000|8.39000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:56|0.219459|44169432|84.36000000|10.56200000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:57|0.34454|44169433|84.38000000|5.92000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:57|0.526134|44169434|84.38000000|2.08000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:57|0.526134|44169435|84.38000000|3.72300000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:24:59|0.799885|44169436|84.41000000|9.82700000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:00|0.44528|44169437|84.42000000|8.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:00|0.44528|44169438|84.42000000|1.54700000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:00|0.44528|44169439|84.42000000|1.33600000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:01|0.285048|44169440|84.45000000|9.82100000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:01|0.372386|44169441|84.47000000|2.90700000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:03|0.11523|44169442|84.46000000|0.36300000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.271132|44169443|84.48000000|8.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.431209|44169444|84.48000000|8.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.431209|44169445|84.48000000|1.31000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.431209|44169446|84.48000000|0.86800000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.46587|44169447|84.49000000|62.20600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.559055|44169448|84.49000000|9.42400000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:04|0.854758|44169449|84.48000000|1.23400000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:05|0.019528|44169450|84.46000000|7.58700000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:05|0.418145|44169451|84.45000000|2.63200000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:06|0.972567|44169452|84.49000000|2.08900000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:07|0.202068|44169453|84.49000000|42.31100000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:07|0.267723|44169454|84.50000000|2.32000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:07|0.267723|44169455|84.52000000|70.36200000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:08|0.119956|44169456|84.52000000|9.84900000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:09|0.512121|44169457|84.52000000|0.30500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:09|0.602313|44169458|84.53000000|1.94900000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.536856|44169459|84.50000000|8.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.536856|44169460|84.50000000|0.48600000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.536856|44169461|84.49000000|1.66100000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.536856|44169462|84.49000000|5.60000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.536856|44169463|84.49000000|5.16800000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:10|0.536856|44169464|84.49000000|3.67500000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:12|0.828081|44169465|84.48000000|0.20800000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:13|0.009793|44169466|84.48000000|2.23300000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:15|0.962914|44169467|84.46000000|0.00400000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:17|0.496835|44169468|84.48000000|3.66400000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:17|0.496835|44169469|84.49000000|1.33600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:18|0.248615|44169470|84.49000000|0.04700000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:19|0.697108|44169471|84.47000000|0.86800000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:19|0.700726|44169472|84.47000000|0.52200000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:19|0.763131|44169473|84.45000000|3.60500000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:19|0.772407|44169474|84.45000000|4.77700000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:19|0.959846|44169475|84.44000000|2.32000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:19|0.96454|44169476|84.42000000|0.90000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:20|0.123905|44169477|84.43000000|5.27700000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:20|0.17348|44169478|84.44000000|5.27700000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:20|0.221683|44169479|84.44000000|2.72300000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:20|0.221683|44169480|84.44000000|14.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:23|0.013839|44169481|84.46000000|2.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:24|0.762475|44169482|84.46000000|0.59000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:27|0.882299|44169483|84.43000000|1.66600000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.035456|44169484|84.45000000|4.70800000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.035456|44169485|84.46000000|3.75000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.035456|44169486|84.46000000|61.61900000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.043992|44169487|84.46000000|4.70800000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.043992|44169488|84.47000000|26.33700000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.21495|44169489|84.49000000|20.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.340125|44169490|84.49000000|8.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.396117|44169491|84.49000000|51.80500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.55754|44169492|84.52000000|0.56500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:32|0.638653|44169493|84.53000000|1.30600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:34|0.826102|44169494|84.51000000|4.28000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:36|0.421889|44169495|84.53000000|0.77300000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:36|0.608143|44169496|84.54000000|2.26600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:38|0.479445|44169497|84.51000000|8.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.532649|44169498|84.48000000|0.92600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.532649|44169499|84.49000000|4.70800000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.532649|44169500|84.49000000|4.89500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169501|84.47000000|1.18500000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169502|84.46000000|1.23400000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169503|84.46000000|6.00000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169504|84.46000000|49.10200000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169505|84.45000000|5.60000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169506|84.45000000|43.96600000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169507|84.45000000|23.67700000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169508|84.45000000|43.30900000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169509|84.45000000|5.16800000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169510|84.44000000|5.60000000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169511|84.44000000|2.11200000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169512|84.44000000|76.65700000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.563977|44169513|84.44000000|12.87900000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.886847|44169514|84.47000000|14.00000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.910183|44169515|84.48000000|1.58700000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:40|0.910183|44169516|84.48000000|6.41300000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:50|0.645769|44169517|84.51000000|4.70800000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:51|0.293264|44169518|84.51000000|0.34000000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:52|0.198428|44169519|84.53000000|0.09600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:52|0.586391|44169520|84.53000000|0.02700000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:53|0.784701|44169521|84.54000000|0.04100000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.305385|44169522|84.54000000|9.84300000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.31639|44169523|84.54000000|0.04100000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.409355|44169524|84.54000000|9.84300000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.409355|44169525|84.54000000|4.65200000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.409355|44169526|84.54000000|17.79100000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.409355|44169527|84.54000000|2.63900000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.609325|44169528|84.54000000|0.07800000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:54|0.675709|44169529|84.54000000|5.85700000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:55|0.093638|44169530|84.54000000|0.11600000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:55|0.20632|44169531|84.54000000|9.76800000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:57|0.820362|44169532|84.57000000|3.42100000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:57|0.837461|44169533|84.57000000|6.51500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:58|0.484671|44169534|84.58000000|4.70800000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:58|0.498214|44169535|84.56000000|0.93300000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:25:58|0.785366|44169536|84.54000000|4.37900000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:26:00|0.748475|44169537|84.57000000|0.15900000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:26:00|0.942101|44169538|84.55000000|0.17800000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:26:01|0.006855|44169539|84.57000000|0.38500000|0
1646004362|2022-02-27 23:26:02|2022-02-27 23:26:01|0.238373|44169540|84.55000000|0.90600000|2
1646004362|2022-02-27 23:26:02|2022-02-27 23:26:01|0.607256|44169541|84.57000000|9.40500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:02|0.791495|44169542|84.55000000|2.55100000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:03|0.740393|44169543|84.54000000|0.27000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:04|0.768258|44169544|84.55000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:05|0.179021|44169545|84.54000000|6.91600000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:05|0.179021|44169546|84.53000000|2.14400000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:07|0.151675|44169547|84.56000000|1.35100000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:07|0.299815|44169548|84.56000000|0.94200000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:07|0.31995|44169549|84.56000000|7.65200000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:08|0.59573|44169550|84.55000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:09|0.265113|44169551|84.56000000|0.38900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:09|0.718785|44169552|84.58000000|2.27000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:10|0.921495|44169553|84.58000000|0.11700000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:11|0.188408|44169554|84.59000000|9.93600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:12|0.17623|44169555|84.60000000|0.29400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:13|0.846492|44169556|84.61000000|0.21800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:13|0.879861|44169557|84.61000000|0.07000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:14|0.721158|44169558|84.60000000|0.27400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:15|0.93689|44169559|84.61000000|0.73600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:18|0.596566|44169560|84.59000000|0.03500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:19|0.008785|44169561|84.59000000|1.33700000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:23|0.549299|44169562|84.60000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:25|0.190972|44169563|84.59000000|4.70800000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:25|0.230545|44169564|84.58000000|2.36400000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:26|0.07597|44169565|84.58000000|5.75100000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:26|0.079308|44169566|84.58000000|2.24900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:26|0.099067|44169567|84.58000000|2.24900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:26|0.099067|44169568|84.60000000|5.16800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:26|0.099067|44169569|84.60000000|2.53000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:26|0.751966|44169570|84.62000000|1.98000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:29|0.036819|44169571|84.60000000|5.79400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:29|0.349667|44169572|84.59000000|8.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:29|0.41425|44169573|84.58000000|8.41800000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:29|0.855312|44169574|84.57000000|1.96600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:30|0.271074|44169575|84.57000000|8.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:30|0.29779|44169576|84.57000000|0.35300000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:30|0.436157|44169577|84.56000000|87.98400000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:30|0.786363|44169578|84.55000000|8.42900000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:31|0.126833|44169579|84.54000000|1.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:35|0.556628|44169580|84.50000000|4.46600000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:35|0.55724|44169581|84.50000000|0.53400000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.499252|44169582|84.48000000|0.23700000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169583|84.50000000|14.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169584|84.51000000|5.38200000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169585|84.51000000|15.94700000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169586|84.51000000|5.16800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169587|84.51000000|3.08900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169588|84.51000000|5.60000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169589|84.51000000|49.10600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169590|84.52000000|5.60000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169591|84.52000000|42.50000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169592|84.53000000|1.61000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169593|84.53000000|5.60000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169594|84.53000000|7.75500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169595|84.53000000|76.57400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169596|84.53000000|49.10600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169597|84.54000000|30.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169598|84.54000000|5.60000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169599|84.54000000|9.94800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169600|84.54000000|58.56400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169601|84.55000000|5.60000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169602|84.55000000|14.16400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169603|84.55000000|10.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169604|84.55000000|23.67800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169605|84.55000000|2.66500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169606|84.55000000|49.10600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169607|84.56000000|4.96500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169608|84.56000000|5.60000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169609|84.56000000|42.07500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169610|84.56000000|38.57900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169611|84.56000000|44.31800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169612|84.56000000|9.12000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169613|84.56000000|6.71400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169614|84.56000000|2.32000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169615|84.56000000|16.08400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169616|84.56000000|44.24500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169617|84.56000000|23.67800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169618|84.56000000|21.60000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169619|84.56000000|5.32900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169620|84.57000000|7.17600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169621|84.57000000|5.60000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169622|84.57000000|13.38500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169623|84.58000000|25.60000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169624|84.58000000|5.60000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169625|84.58000000|7.34900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169626|84.58000000|39.31200000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.780625|44169627|84.58000000|39.12100000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.828021|44169628|84.51000000|4.70800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.828021|44169629|84.53000000|6.29200000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:37|0.860791|44169630|84.50000000|5.16800000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:39|0.875383|44169631|84.47000000|5.69500000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:39|0.908763|44169632|84.47000000|1.90500000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:40|0.842238|44169633|84.46000000|24.40000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:41|0.244473|44169634|84.47000000|0.69900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:42|0.043282|44169635|84.47000000|0.04700000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:43|0.579193|44169636|84.45000000|1.26500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:44|0.344105|44169637|84.46000000|28.20000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:44|0.921661|44169638|84.48000000|0.01300000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:47|0.607368|44169639|84.48000000|2.48600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:47|0.927285|44169640|84.45000000|3.09000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:47|0.93108|44169641|84.45000000|1.91000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:47|0.93108|44169642|84.45000000|1.94000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:48|0.018344|44169643|84.43000000|0.23600000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:48|0.018344|44169644|84.43000000|3.53000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:48|0.018344|44169645|84.42000000|7.06000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:48|0.018344|44169646|84.42000000|20.63300000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:48|0.591388|44169647|84.44000000|4.08000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:48|0.970759|44169648|84.41000000|24.40000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:51|0.980383|44169649|84.41000000|6.66100000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:52|0.002011|44169650|84.41000000|0.02300000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:52|0.033237|44169651|84.41000000|0.56500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:52|0.068659|44169652|84.40000000|8.40800000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:53|0.110729|44169653|84.40000000|0.12300000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:53|0.118568|44169654|84.40000000|0.29000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:56|0.277888|44169655|84.40000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:57|0.109627|44169656|84.39000000|2.32000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:58|0.171721|44169657|84.36000000|8.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:58|0.947458|44169658|84.38000000|1.00300000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:59|0.248627|44169659|84.38000000|4.70800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:59|0.285315|44169660|84.39000000|3.59800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:26:59|0.381558|44169661|84.39000000|7.70400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:01|0.348167|44169662|84.38000000|8.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:01|0.939798|44169663|84.37000000|7.98600000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:02|0.309265|44169664|84.38000000|0.77500000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:03|0.773475|44169665|84.38000000|2.94700000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:06|0.316526|44169666|84.34000000|0.84300000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:06|0.322135|44169667|84.34000000|6.25100000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:06|0.351175|44169668|84.34000000|0.63500000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:07|0.514483|44169669|84.34000000|0.70900000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:07|0.55916|44169670|84.33000000|1.58400000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:07|0.777889|44169671|84.32000000|0.63300000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:07|0.777889|44169672|84.33000000|0.48200000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:09|0.723187|44169673|84.31000000|2.24300000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:09|0.723436|44169674|84.30000000|0.04000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:09|0.723436|44169675|84.30000000|7.30400000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:09|0.756128|44169676|84.30000000|0.96600000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:10|0.745746|44169677|84.32000000|0.11800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:13|0.057181|44169678|84.33000000|2.72400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:13|0.899989|44169679|84.33000000|5.27600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:15|0.135249|44169680|84.35000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:15|0.231195|44169681|84.35000000|2.11600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:15|0.580905|44169682|84.38000000|1.13300000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:17|0.290239|44169683|84.37000000|0.56600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:17|0.390569|44169684|84.37000000|0.15900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:18|0.273548|44169685|84.37000000|2.90500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:18|0.50137|44169686|84.37000000|4.07400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:18|0.50137|44169687|84.37000000|4.70800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:18|0.562416|44169688|84.38000000|0.05800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:18|0.987073|44169689|84.38000000|0.10600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:19|0.913231|44169690|84.37000000|2.92100000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:20|0.160895|44169691|84.34000000|8.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:22|0.304288|44169692|84.37000000|0.05800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:26|0.368552|44169693|84.36000000|3.41000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:26|0.373038|44169694|84.36000000|2.11800000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:26|0.68308|44169695|84.34000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:28|0.09315|44169696|84.37000000|1.14500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:30|0.651687|44169697|84.36000000|6.16000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:30|0.651687|44169698|84.36000000|1.87800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:33|0.698376|44169699|84.34000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:36|0.962807|44169700|84.37000000|1.70500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:38|0.151349|44169701|84.41000000|0.23400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:38|0.151349|44169702|84.41000000|3.79900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:43|0.532518|44169703|84.38000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:44|0.705715|44169704|84.42000000|1.17800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:47|0.125138|44169705|84.40000000|1.95700000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:47|0.362981|44169706|84.39000000|8.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:47|0.515318|44169707|84.37000000|1.19600000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:48|0.930666|44169708|84.36000000|1.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:48|0.930666|44169709|84.36000000|4.37100000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:48|0.982691|44169710|84.34000000|0.08900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:49|0.588538|44169711|84.36000000|2.90500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:50|0.006464|44169712|84.34000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:50|0.049554|44169713|84.35000000|1.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:50|0.293707|44169714|84.35000000|0.61300000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:50|0.999331|44169715|84.35000000|1.58800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:51|0.318118|44169716|84.34000000|5.93400000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:51|0.494632|44169717|84.33000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:51|0.541299|44169718|84.33000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:51|0.541299|44169719|84.33000000|1.90600000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:51|0.747749|44169720|84.34000000|4.70800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:51|0.747749|44169721|84.34000000|14.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:53|0.270898|44169722|84.35000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:53|0.303868|44169723|84.35000000|8.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:53|0.303868|44169724|84.36000000|3.02500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:54|0.272553|44169725|84.37000000|0.44400000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:57|0.228317|44169726|84.36000000|0.13000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:57|0.228317|44169727|84.36000000|1.97800000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:57|0.817024|44169728|84.36000000|2.10800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:57|0.817024|44169729|84.37000000|4.70800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:57|0.817024|44169730|84.37000000|4.70800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:57|0.817024|44169731|84.37000000|14.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:57|0.817024|44169732|84.37000000|5.16800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:57|0.817024|44169733|84.37000000|3.18500000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:57|0.956825|44169734|84.38000000|14.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:58|0.001301|44169735|84.40000000|10.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:58|0.001301|44169736|84.41000000|2.69100000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:58|0.001301|44169737|84.41000000|5.38100000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:58|0.001301|44169738|84.41000000|5.16800000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:59|0.965936|44169739|84.41000000|3.01000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:27:59|0.965936|44169740|84.42000000|0.52900000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:28:00|0.988184|44169741|84.42000000|1.00000000|0
1646004482|2022-02-27 23:28:02|2022-02-27 23:28:02|0.001988|44169742|84.42000000|8.00000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:28:02|0.001988|44169743|84.42000000|2.04800000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:28:02|0.001988|44169744|84.41000000|0.94600000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:28:02|0.001988|44169745|84.40000000|9.34800000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:28:02|0.001988|44169746|84.40000000|5.60000000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:28:02|0.001988|44169747|84.40000000|3.06700000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:28:02|0.001988|44169748|84.40000000|26.27100000|2
1646004482|2022-02-27 23:28:02|2022-02-27 23:28:02|0.001988|44169749|84.39000000|2.21100000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:02|0.126876|44169750|84.41000000|2.25800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:02|0.185288|44169751|84.42000000|1.23400000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:02|0.579441|44169752|84.44000000|0.23700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:03|0.015966|44169753|84.45000000|10.16900000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:03|0.243032|44169754|84.48000000|0.03500000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:04|0.925694|44169755|84.46000000|0.11800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:05|0.655755|44169756|84.46000000|0.80200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:09|0.256178|44169757|84.48000000|0.67200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:09|0.908836|44169758|84.48000000|2.23100000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:10|0.436228|44169759|84.51000000|2.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:10|0.558031|44169760|84.51000000|8.17600000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:10|0.81905|44169761|84.50000000|3.03800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:13|0.699093|44169762|84.51000000|0.00100000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:13|0.699093|44169763|84.52000000|4.58400000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:14|0.114801|44169764|84.52000000|0.04700000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:14|0.838982|44169765|84.52000000|0.48700000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:14|0.838982|44169766|84.53000000|0.29900000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:15|0.586001|44169767|84.53000000|1.93100000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:15|0.895953|44169768|84.54000000|1.90500000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:16|0.151312|44169769|84.54000000|0.12200000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.333164|44169770|84.53000000|4.70800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.733655|44169771|84.54000000|8.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.733655|44169772|84.54000000|2.73300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.733655|44169773|84.54000000|0.80000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.733655|44169774|84.55000000|2.24500000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.733655|44169775|84.55000000|14.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.733655|44169776|84.55000000|49.09300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.733655|44169777|84.56000000|14.00000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.733655|44169778|84.57000000|5.16800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:19|0.733655|44169779|84.57000000|20.00400000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:21|0.044052|44169780|84.53000000|1.85200000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:22|0.470537|44169781|84.53000000|1.82700000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:22|0.470537|44169782|84.53000000|1.94000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:22|0.470537|44169783|84.54000000|0.99900000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:22|0.470537|44169784|84.55000000|6.84000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:23|0.092387|44169785|84.54000000|0.97600000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:24|0.865239|44169786|84.54000000|6.35200000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:24|0.94028|44169787|84.54000000|1.64800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:25|0.727737|44169788|84.55000000|10.21500000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:25|0.795263|44169789|84.56000000|3.13900000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:25|0.795263|44169790|84.56000000|2.99100000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:26|0.972254|44169791|84.55000000|5.09700000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.277665|44169792|84.55000000|0.59000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169793|84.53000000|4.70800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169794|84.52000000|2.49600000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169795|84.51000000|5.60000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169796|84.51000000|42.10300000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169797|84.51000000|44.20700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169798|84.51000000|8.53400000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169799|84.51000000|26.44700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169800|84.51000000|49.07900000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169801|84.51000000|5.16800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169802|84.50000000|7.79000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169803|84.50000000|5.60000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:27|0.865192|44169804|84.50000000|13.63100000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:28|0.758332|44169805|84.54000000|0.56500000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:29|0.073602|44169806|84.51000000|0.11000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:29|0.6405|44169807|84.52000000|1.09800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:30|0.295002|44169808|84.51000000|1.48000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:30|0.856742|44169809|84.53000000|0.15900000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:31|0.502866|44169810|84.53000000|1.27800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:40|0.22304|44169811|84.56000000|0.00400000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:40|0.246705|44169812|84.56000000|0.58500000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:40|0.246705|44169813|84.56000000|0.41300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:41|0.367914|44169814|84.56000000|9.83900000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:41|0.399729|44169815|84.57000000|4.70800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:43|0.290507|44169816|84.57000000|2.20900000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:43|0.290507|44169817|84.55000000|3.20700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:46|0.691402|44169818|84.56000000|0.50000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.259673|44169819|84.57000000|0.93600000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.2963|44169820|84.57000000|1.48200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.325297|44169821|84.57000000|1.23700000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.436154|44169822|84.57000000|4.70800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.48616|44169823|84.58000000|5.54900000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.508021|44169824|84.58000000|4.70800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.767233|44169825|84.59000000|1.59000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169826|84.58000000|4.70800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169827|84.58000000|4.70800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169828|84.58000000|1.59000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169829|84.57000000|2.00400000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169830|84.56000000|14.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169831|84.56000000|7.83700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169832|84.56000000|5.60000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169833|84.56000000|9.19400000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169834|84.55000000|6.69300000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169835|84.55000000|5.60000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169836|84.55000000|40.98000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169837|84.55000000|41.84200000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169838|84.54000000|4.53000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169839|84.54000000|5.60000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:47|0.967738|44169840|84.54000000|20.18600000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:48|0.925305|44169841|84.58000000|8.13200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.336207|44169842|84.61000000|1.93000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.336207|44169843|84.61000000|10.29000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.505582|44169844|84.64000000|27.90200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.574176|44169845|84.64000000|10.29200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.583386|44169846|84.65000000|17.56100000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.64892|44169847|84.65000000|4.03800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.697417|44169848|84.64000000|8.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.714904|44169849|84.65000000|0.00100000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.768943|44169850|84.67000000|24.69500000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.768943|44169851|84.67000000|0.30500000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:49|0.79568|44169852|84.66000000|12.34300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:50|0.231345|44169853|84.69000000|8.61000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:51|0.017705|44169854|84.70000000|2.99800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:51|0.017705|44169855|84.69000000|8.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:51|0.017705|44169856|84.69000000|7.95700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:51|0.017705|44169857|84.69000000|1.96100000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:52|0.030608|44169858|84.69000000|4.70800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:52|0.12467|44169859|84.70000000|0.00400000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:52|0.729847|44169860|84.70000000|8.24900000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:53|0.864133|44169861|84.69000000|0.38800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:55|0.88627|44169862|84.71000000|5.60000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:55|0.88627|44169863|84.71000000|10.34200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:56|0.316757|44169864|84.70000000|2.56800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:56|0.606358|44169865|84.70000000|1.01200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:56|0.963307|44169866|84.71000000|8.00600000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:56|0.963307|44169867|84.71000000|2.17200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:57|0.46492|44169868|84.69000000|0.27700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:58|0.959731|44169869|84.69000000|2.34100000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:28:58|0.959731|44169870|84.69000000|2.25500000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:00|0.478308|44169871|84.71000000|0.05900000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:02|0.950086|44169872|84.68000000|1.25700000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:05|0.24562|44169873|84.70000000|0.10600000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:06|0.727829|44169874|84.69000000|0.11700000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:06|0.793803|44169875|84.69000000|1.18300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:09|0.706593|44169876|84.73000000|0.58500000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:09|0.706593|44169877|84.72000000|11.24400000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.211569|44169878|84.75000000|10.34200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:10|0.641879|44169879|84.77000000|1.14100000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:12|0.440363|44169880|84.75000000|1.53200000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:14|0.387594|44169881|84.73000000|0.01200000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:14|0.405876|44169882|84.73000000|7.98800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:14|0.416545|44169883|84.72000000|5.60000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:14|0.416545|44169884|84.72000000|14.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:14|0.416545|44169885|84.72000000|2.07100000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:16|0.539381|44169886|84.71000000|7.15400000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:16|0.624435|44169887|84.71000000|1.61400000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:19|0.86252|44169888|84.73000000|10.28200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:20|0.589214|44169889|84.74000000|1.23200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:22|0.276188|44169890|84.75000000|1.11400000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:22|0.731681|44169891|84.78000000|0.02300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:22|0.731681|44169892|84.78000000|0.02300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:22|0.731681|44169893|84.78000000|0.02300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:22|0.731681|44169894|84.78000000|0.02300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:22|0.731681|44169895|84.78000000|0.47100000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:26|0.476184|44169896|84.73000000|2.34300000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:26|0.476184|44169897|84.73000000|17.87700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:26|0.522339|44169898|84.73000000|13.57300000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:32|0.154823|44169899|84.75000000|2.25800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:32|0.290878|44169900|84.75000000|0.08400000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:32|0.290878|44169901|84.75000000|0.81400000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:34|0.784323|44169902|84.72000000|0.65700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:34|0.784323|44169903|84.71000000|2.55800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:34|0.784323|44169904|84.71000000|1.30300000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:34|0.784323|44169905|84.71000000|1.41100000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:35|0.808215|44169906|84.69000000|8.00000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:36|0.73853|44169907|84.69000000|2.93000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:36|0.73853|44169908|84.69000000|7.88200000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:37|0.31828|44169909|84.68000000|2.32000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:37|0.31828|44169910|84.68000000|0.40000000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:37|0.31828|44169911|84.68000000|2.50700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:37|0.31828|44169912|84.68000000|9.25500000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:40|0.186391|44169913|84.70000000|0.23700000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:43|0.775537|44169914|84.72000000|2.53300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:43|0.775537|44169915|84.73000000|2.07000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.300041|44169916|84.73000000|8.22300000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:44|0.588805|44169917|84.77000000|10.30100000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:45|0.74675|44169918|84.78000000|0.03900000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:49|0.88605|44169919|84.81000000|10.29800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:50|0.680213|44169920|84.81000000|4.31800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:54|0.162475|44169921|84.78000000|4.40100000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:55|0.402244|44169922|84.80000000|0.00500000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:29:58|0.447072|44169923|84.79000000|0.00400000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:30:00|0.226418|44169924|84.82000000|4.70800000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:30:00|0.226418|44169925|84.82000000|2.14000000|0
1646004601|2022-02-27 23:30:01|2022-02-27 23:30:00|0.553785|44169926|84.82000000|4.70800000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:30:00|0.553785|44169927|84.81000000|0.30300000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:30:00|0.598803|44169928|84.81000000|0.46300000|2
1646004601|2022-02-27 23:30:01|2022-02-27 23:30:00|0.652047|44169929|84.81000000|0.46300000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:01|0.834768|44169930|84.81000000|1.62400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:01|0.834768|44169931|84.80000000|0.97000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.59784|44169932|84.84000000|24.35900000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.774353|44169933|84.87000000|2.32000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.774353|44169934|84.88000000|40.52400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:02|0.774353|44169935|84.88000000|36.81000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.468582|44169936|84.88000000|28.07400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:03|0.918297|44169937|84.86000000|0.19700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:04|0.925386|44169938|84.87000000|5.84500000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:09|0.446784|44169939|84.89000000|2.44600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:09|0.66173|44169940|84.90000000|0.56300000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:12|0.196368|44169941|84.91000000|2.25600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:12|0.559129|44169942|84.91000000|5.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:12|0.563339|44169943|84.91000000|9.05300000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:12|0.62976|44169944|84.93000000|0.02300000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:12|0.62976|44169945|84.93000000|14.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:14|0.796091|44169946|84.95000000|4.70800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.02794|44169947|84.96000000|0.86600000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.028642|44169948|84.96000000|0.60600000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.040497|44169949|84.95000000|7.53700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.80272|44169950|84.95000000|1.15200000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:16|0.939153|44169951|84.95000000|0.14700000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:18|0.665469|44169952|84.96000000|0.78600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:19|0.183632|44169953|84.94000000|1.40600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:19|0.183632|44169954|84.95000000|0.90300000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:20|0.833729|44169955|84.93000000|1.48500000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:20|0.833729|44169956|84.93000000|3.15900000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:20|0.833729|44169957|84.93000000|14.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:20|0.833729|44169958|84.93000000|5.60000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:21|0.944355|44169959|84.94000000|1.22400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:21|0.944355|44169960|84.95000000|0.48300000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:22|0.248886|44169961|84.94000000|1.20300000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:23|0.241498|44169962|84.93000000|2.24100000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:23|0.241498|44169963|84.93000000|10.44900000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:26|0.057612|44169964|84.95000000|3.81000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.746958|44169965|84.98000000|3.45700000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:28|0.948055|44169966|84.99000000|27.80300000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.107446|44169967|84.99000000|0.52100000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.107446|44169968|84.99000000|6.24600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.131314|44169969|84.99000000|9.29400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.142824|44169970|84.99000000|33.68100000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.180741|44169971|84.99000000|0.14700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.329057|44169972|85.00000000|3.17600000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.451928|44169973|84.99000000|9.15000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:29|0.717654|44169974|85.00000000|0.64600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:31|0.31701|44169975|85.00000000|0.01200000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:33|0.798556|44169976|84.98000000|0.77100000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:36|0.218706|44169977|84.97000000|9.41900000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:36|0.268471|44169978|84.96000000|14.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:36|0.268471|44169979|84.96000000|2.77100000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:36|0.268471|44169980|84.95000000|0.12900000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:36|0.268471|44169981|84.95000000|0.45500000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.279479|44169982|84.95000000|0.10000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.485102|44169983|84.93000000|7.85000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.524969|44169984|84.94000000|5.16800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.524969|44169985|84.94000000|0.78900000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:37|0.524969|44169986|84.94000000|1.89300000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:38|0.634674|44169987|84.91000000|0.22900000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:39|0.575131|44169988|84.94000000|1.27700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:39|0.998586|44169989|84.93000000|0.69700000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:41|0.159481|44169990|84.92000000|2.35600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:41|0.730456|44169991|84.94000000|0.11500000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:41|0.776971|44169992|84.94000000|1.76800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:42|0.948645|44169993|84.94000000|4.70800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:42|0.948645|44169994|84.94000000|3.28800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:42|0.948645|44169995|84.94000000|14.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:42|0.948645|44169996|84.95000000|10.48700000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:42|0.948645|44169997|84.95000000|5.60000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:42|0.948645|44169998|84.95000000|14.44200000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:42|0.948645|44169999|84.96000000|5.60000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:42|0.948645|44170000|84.96000000|12.37800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:44|0.507651|44170001|84.91000000|4.96400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:46|0.43205|44170002|84.91000000|16.61600000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:46|0.43205|44170003|84.91000000|1.55400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:49|0.844755|44170004|84.89000000|0.00900000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:56|0.292057|44170005|84.92000000|2.08800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:56|0.984017|44170006|84.93000000|0.99800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:30:59|0.193207|44170007|84.92000000|0.24400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:03|0.513317|44170008|84.86000000|6.51500000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:03|0.792619|44170009|84.86000000|2.32000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:03|0.793083|44170010|84.84000000|5.60000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:03|0.793083|44170011|84.84000000|30.96000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:05|0.486674|44170012|84.83000000|4.70800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170013|84.84000000|2.09200000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170014|84.83000000|2.25700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170015|84.83000000|6.94300000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170016|84.82000000|2.40100000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170017|84.82000000|6.08700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170018|84.82000000|24.04100000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170019|84.82000000|5.60000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170020|84.82000000|2.12300000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170021|84.81000000|1.82700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170022|84.81000000|0.05200000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170023|84.81000000|14.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170024|84.81000000|6.31700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170025|84.81000000|5.16800000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170026|84.81000000|5.60000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170027|84.81000000|32.26700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170028|84.81000000|48.90300000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170029|84.80000000|5.60000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170030|84.80000000|7.66500000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170031|84.80000000|13.69600000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:07|0.673173|44170032|84.80000000|7.36100000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:08|0.640912|44170033|84.82000000|0.32800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:08|0.977509|44170034|84.83000000|0.10600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:10|0.628795|44170035|84.83000000|0.56300000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.016397|44170036|84.83000000|4.14500000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.434335|44170037|84.86000000|40.33000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.434335|44170038|84.86000000|10.78100000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.434335|44170039|84.86000000|2.70000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.972507|44170040|84.83000000|1.77700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:11|0.972507|44170041|84.83000000|2.70000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.206995|44170042|84.82000000|0.15800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.21575|44170043|84.79000000|5.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.21575|44170044|84.79000000|3.50500000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.21575|44170045|84.79000000|8.76000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.485671|44170046|84.80000000|5.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.892873|44170047|84.79000000|2.34700000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:12|0.892873|44170048|84.79000000|0.78500000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:13|0.465353|44170049|84.83000000|2.88700000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:14|0.340722|44170050|84.81000000|1.91100000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:14|0.506052|44170051|84.81000000|0.07300000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:15|0.007061|44170052|84.81000000|0.52000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:15|0.007061|44170053|84.81000000|0.10600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:16|0.623522|44170054|84.77000000|2.32000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.875324|44170055|84.76000000|4.28000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.875324|44170056|84.77000000|2.44000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.875324|44170057|84.78000000|6.59800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.947361|44170058|84.78000000|1.99700000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.947361|44170059|84.79000000|11.33800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.947361|44170060|84.79000000|8.00000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.947361|44170061|84.79000000|3.22200000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.947361|44170062|84.79000000|2.18000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.947361|44170063|84.80000000|6.55400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:17|0.947361|44170064|84.80000000|13.19800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.45811|44170065|84.83000000|2.49000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.45811|44170066|84.84000000|26.57000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.500919|44170067|84.83000000|2.49000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.501344|44170068|84.83000000|0.04700000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.501401|44170069|84.83000000|2.49000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.58045|44170070|84.83000000|38.24000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.745268|44170071|84.86000000|10.84400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.763967|44170072|84.84000000|1.50700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.763967|44170073|84.83000000|5.16800000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.763967|44170074|84.82000000|5.18300000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:18|0.763967|44170075|84.82000000|1.18500000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:19|0.319041|44170076|84.85000000|7.71200000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:19|0.319041|44170077|84.85000000|3.27400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:19|0.319041|44170078|84.84000000|2.94800000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:19|0.405933|44170079|84.85000000|2.78000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:19|0.405933|44170080|84.84000000|9.51000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:19|0.405933|44170081|84.84000000|6.60000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:19|0.426343|44170082|84.85000000|0.27400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:20|0.291284|44170083|84.86000000|2.03200000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:21|0.436746|44170084|84.83000000|2.28300000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:22|0.238527|44170085|84.83000000|3.12000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:23|0.214615|44170086|84.83000000|2.23400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:23|0.237889|44170087|84.83000000|2.04600000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:23|0.237889|44170088|84.83000000|7.70400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:24|0.014417|44170089|84.79000000|2.54900000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:24|0.072273|44170090|84.79000000|6.31400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:24|0.284333|44170091|84.77000000|29.06000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:26|0.635584|44170092|84.77000000|0.66400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:26|0.643883|44170093|84.79000000|4.28000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:26|0.643883|44170094|84.79000000|4.28000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:28|0.206911|44170095|84.79000000|2.60000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:28|0.594217|44170096|84.81000000|2.51000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:30|0.334767|44170097|84.82000000|4.11900000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:30|0.334767|44170098|84.83000000|7.60600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.167457|44170099|84.82000000|1.27200000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.167457|44170100|84.83000000|6.39400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:33|0.167457|44170101|84.83000000|0.99800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.79212|44170102|84.84000000|31.94400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.803848|44170103|84.84000000|23.78000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:34|0.93539|44170104|84.84000000|14.27600000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:35|0.072436|44170105|84.87000000|2.08100000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:35|0.098629|44170106|84.86000000|4.21200000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:36|0.516686|44170107|84.87000000|0.77100000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.233536|44170108|84.90000000|1.13800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.36267|44170109|84.90000000|1.76600000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.411257|44170110|84.89000000|1.98900000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.411257|44170111|84.89000000|3.17400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:37|0.528028|44170112|84.89000000|1.90500000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:38|0.05163|44170113|84.92000000|3.76400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:38|0.05163|44170114|84.93000000|11.10800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:38|0.05163|44170115|84.93000000|2.75800000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:38|0.41724|44170116|84.91000000|4.21500000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:38|0.445431|44170117|84.91000000|4.28000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.316286|44170118|84.89000000|14.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.316286|44170119|84.88000000|7.70400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.316286|44170120|84.87000000|14.00000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.316286|44170121|84.87000000|5.60000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.316286|44170122|84.86000000|5.60000000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.316286|44170123|84.86000000|40.47300000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.316286|44170124|84.86000000|8.94500000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.316286|44170125|84.86000000|2.08100000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.316286|44170126|84.85000000|0.97600000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:39|0.316286|44170127|84.85000000|0.94200000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:40|0.502634|44170128|84.88000000|5.86100000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:41|0.363085|44170129|84.87000000|0.00400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:43|0.844893|44170130|84.92000000|2.21000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:44|0.991035|44170131|84.94000000|0.60500000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:45|0.214244|44170132|84.92000000|0.67100000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:45|0.557914|44170133|84.92000000|0.01100000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.288148|44170134|84.93000000|1.70300000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.53597|44170135|84.93000000|1.97500000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.71485|44170136|84.94000000|10.96000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.71485|44170137|84.95000000|2.32000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:49|0.71485|44170138|84.95000000|5.60000000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:55|0.252365|44170139|84.94000000|0.86400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:55|0.271233|44170140|84.96000000|0.27400000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:55|0.488868|44170141|84.95000000|0.03500000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:58|0.28797|44170142|84.95000000|0.98700000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:31:59|0.915641|44170143|84.96000000|0.01200000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:00|0.398082|44170144|84.94000000|0.21700000|0
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:00|0.916977|44170145|84.90000000|1.11400000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:00|0.927751|44170146|84.90000000|5.32600000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:00|0.940121|44170147|84.90000000|2.53900000|2
1646004721|2022-02-27 23:32:01|2022-02-27 23:32:01|0.495259|44170148|84.90000000|2.35600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:02|0.570503|44170149|84.94000000|0.10600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:07|0.375626|44170150|84.92000000|8.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:07|0.375626|44170151|84.92000000|2.35600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:07|0.437358|44170152|84.93000000|0.90600000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:07|0.495469|44170153|84.92000000|7.60500000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:07|0.511366|44170154|84.92000000|90.79100000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:07|0.511428|44170155|84.92000000|40.23200000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:08|0.237416|44170156|84.90000000|2.45300000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.309187|44170157|84.87000000|8.95700000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.309187|44170158|84.87000000|28.38800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:10|0.978971|44170159|84.89000000|0.56200000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:13|0.119201|44170160|84.86000000|9.06100000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:13|0.2212|44170161|84.85000000|2.32000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:13|0.349976|44170162|84.85000000|0.98400000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:14|0.26878|44170163|84.84000000|5.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:14|0.26878|44170164|84.84000000|9.07300000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:14|0.374466|44170165|84.81000000|0.35500000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:16|0.039082|44170166|84.82000000|4.70800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:16|0.083384|44170167|84.85000000|5.77200000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:19|0.20704|44170168|84.83000000|2.10200000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:20|0.578655|44170169|84.80000000|9.08300000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.841904|44170170|84.77000000|2.31800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.845729|44170171|84.76000000|9.08400000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.845729|44170172|84.76000000|33.08400000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:22|0.849211|44170173|84.76000000|6.76600000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.028542|44170174|84.75000000|73.55600000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:23|0.029583|44170175|84.75000000|26.44400000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:24|0.190659|44170176|84.79000000|2.70100000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:24|0.190659|44170177|84.79000000|11.58000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:25|0.268877|44170178|84.79000000|1.17800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:26|0.894161|44170179|84.81000000|0.21500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:27|0.922803|44170180|84.80000000|3.39600000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.271607|44170181|84.79000000|0.67700000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.511521|44170182|84.81000000|5.79500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.511521|44170183|84.82000000|11.92800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.559175|44170184|84.82000000|1.80100000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.559175|44170185|84.83000000|2.74600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:28|0.559175|44170186|84.83000000|29.38400000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.139453|44170187|84.87000000|14.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.237821|44170188|84.88000000|2.32000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.274193|44170189|84.86000000|14.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.290873|44170190|84.89000000|2.30900000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.577607|44170191|84.89000000|1.78200000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.577607|44170192|84.88000000|12.21800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.608684|44170193|84.88000000|1.78200000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.736771|44170194|84.87000000|14.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.736771|44170195|84.87000000|5.55800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.963118|44170196|84.87000000|2.58800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:29|0.979922|44170197|84.86000000|8.19100000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:31|0.725754|44170198|84.91000000|4.42300000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:32|0.940019|44170199|84.92000000|1.58900000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.112079|44170200|84.91000000|1.85400000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.112079|44170201|84.92000000|9.40000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.116637|44170202|84.92000000|1.85400000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:33|0.116637|44170203|84.92000000|0.17800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:35|0.600055|44170204|84.95000000|0.56300000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:35|0.675042|44170205|84.96000000|0.31800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.379084|44170206|84.95000000|5.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.482966|44170207|84.96000000|1.78500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.482966|44170208|84.96000000|11.65500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:36|0.778688|44170209|84.97000000|0.60200000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:37|0.388632|44170210|85.00000000|1.22800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:37|0.388632|44170211|85.00000000|3.43600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:37|0.983762|44170212|84.99000000|4.42500000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:37|0.991062|44170213|84.99000000|0.28300000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:38|0.029634|44170214|84.98000000|6.42000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.178639|44170215|84.99000000|1.41100000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.182382|44170216|85.00000000|1.13800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.226538|44170217|84.98000000|1.34900000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.381064|44170218|84.98000000|12.65100000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.381064|44170219|84.98000000|3.12500000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:39|0.986966|44170220|84.98000000|1.49300000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:40|0.658294|44170221|84.99000000|1.61800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:40|0.671326|44170222|84.98000000|1.61800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:41|0.669484|44170223|84.98000000|1.09700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:42|0.503243|44170224|85.00000000|1.66100000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:42|0.538221|44170225|85.02000000|3.97500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:42|0.544695|44170226|85.02000000|0.13400000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:43|0.114123|44170227|85.05000000|9.14800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:43|0.739476|44170228|85.03000000|4.70800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:44|0.021323|44170229|85.03000000|4.08300000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:45|0.265491|44170230|85.03000000|0.08100000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:46|0.768051|44170231|85.02000000|0.11400000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:47|0.611133|44170232|85.01000000|0.94800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:47|0.744406|44170233|85.02000000|0.95000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:50|0.231058|44170234|85.02000000|2.03100000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:52|0.527714|44170235|85.03000000|0.02400000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:54|0.556698|44170236|85.00000000|0.12900000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:54|0.556698|44170237|84.98000000|2.75200000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:57|0.199532|44170238|85.00000000|0.44500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:59|0.586773|44170239|84.96000000|2.35200000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:32:59|0.886006|44170240|84.97000000|4.70800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:00|0.023292|44170241|84.96000000|0.45400000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:00|0.952529|44170242|84.95000000|0.00400000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:03|0.672911|44170243|84.91000000|2.25600000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:07|0.839599|44170244|84.92000000|4.70800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:07|0.839599|44170245|84.92000000|1.05600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:08|0.21001|44170246|84.90000000|4.28000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:09|0.260258|44170247|84.92000000|2.83000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:09|0.260258|44170248|84.92000000|12.02900000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:10|0.666543|44170249|84.91000000|0.17000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:12|0.112457|44170250|84.91000000|2.35600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:12|0.645555|44170251|84.92000000|0.10500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:13|0.246659|44170252|84.90000000|1.00900000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:14|0.960804|44170253|84.89000000|0.20000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:17|0.771778|44170254|84.88000000|1.81400000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:19|0.688247|44170255|84.88000000|0.10600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:19|0.986776|44170256|84.84000000|2.36000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:22|0.333553|44170257|84.84000000|0.05800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.394922|44170258|84.86000000|0.85200000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.637705|44170259|84.84000000|1.21700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.954258|44170260|84.84000000|0.74600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.980988|44170261|84.84000000|0.34700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.980988|44170262|84.86000000|5.16800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.980988|44170263|84.86000000|39.02400000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.984629|44170264|84.86000000|3.02800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.984835|44170265|84.87000000|7.24800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:25|0.993178|44170266|84.87000000|2.75200000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.001571|44170267|84.88000000|2.64500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.005337|44170268|84.89000000|2.32700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.005833|44170269|84.89000000|2.96300000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.013052|44170270|84.90000000|18.96800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.028618|44170271|84.90000000|5.16800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.035223|44170272|84.91000000|10.83700000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.035223|44170273|84.90000000|59.16800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.035223|44170274|84.89000000|5.29000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.035223|44170275|84.89000000|14.00000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.035223|44170276|84.88000000|2.64500000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.087363|44170277|84.91000000|10.87700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.301047|44170278|84.95000000|2.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.307345|44170279|84.96000000|50.00000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.307345|44170280|84.96000000|5.60000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.496591|44170281|84.98000000|2.83200000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:26|0.999879|44170282|84.96000000|10.87600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.000004|44170283|84.96000000|0.00100000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.188588|44170284|84.96000000|10.87700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.205761|44170285|84.99000000|5.16800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.205761|44170286|84.99000000|14.32300000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.264269|44170287|85.00000000|5.16800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.264269|44170288|85.00000000|11.81700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.271395|44170289|85.00000000|7.28200000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.320719|44170290|85.00000000|7.84600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:27|0.883103|44170291|85.00000000|0.53000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.299722|44170292|85.02000000|2.79600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.407441|44170293|84.99000000|10.34200000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.407441|44170294|84.99000000|5.16800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.407441|44170295|84.99000000|3.00900000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.46135|44170296|85.00000000|7.70400000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.536493|44170297|84.97000000|9.17900000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.800865|44170298|84.96000000|10.87700000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.821655|44170299|84.95000000|5.16800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.821655|44170300|84.95000000|2.12000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.821655|44170301|84.95000000|4.28000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.880426|44170302|84.96000000|1.23600000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.880426|44170303|84.95000000|0.62900000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.933088|44170304|84.95000000|5.16800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:28|0.979711|44170305|84.95000000|9.64200000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.07135|44170306|84.94000000|5.16800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.07135|44170307|84.94000000|6.04400000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.202413|44170308|84.94000000|2.93000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.210939|44170309|84.94000000|5.01700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.299756|44170310|84.93000000|5.86000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.322385|44170311|84.93000000|5.01700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.701142|44170312|84.95000000|2.66700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.701142|44170313|84.96000000|2.82900000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:29|0.701142|44170314|84.96000000|0.65000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:32|0.291692|44170315|85.01000000|0.10600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:37|0.405644|44170316|84.94000000|9.25800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:39|0.152276|44170317|84.93000000|2.95400000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:39|0.676913|44170318|84.94000000|4.28000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:39|0.676913|44170319|84.94000000|2.32600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:39|0.676913|44170320|84.95000000|5.12500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:40|0.164833|44170321|84.94000000|0.10600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:40|0.577063|44170322|84.92000000|2.32000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:40|0.577063|44170323|84.92000000|1.42800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:40|0.868772|44170324|84.90000000|1.02300000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:41|0.018717|44170325|84.91000000|0.12800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:41|0.151802|44170326|84.92000000|0.56300000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:43|0.444202|44170327|84.91000000|2.35600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:45|0.639284|44170328|84.93000000|0.06000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:46|0.429788|44170329|84.91000000|0.29300000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:46|0.642162|44170330|84.92000000|0.15800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:46|0.914811|44170331|84.92000000|0.10600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.257169|44170332|84.91000000|1.13600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.481979|44170333|84.91000000|3.14400000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.481979|44170334|84.92000000|1.00100000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.481979|44170335|84.92000000|0.14100000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.481979|44170336|84.92000000|0.10400000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.481979|44170337|84.92000000|5.16800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.481979|44170338|84.92000000|1.98200000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.864151|44170339|84.92000000|0.61500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.864151|44170340|84.92000000|1.69200000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.963559|44170341|84.92000000|7.32100000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.963559|44170342|84.92000000|0.61100000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.963559|44170343|84.93000000|2.26000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:47|0.963559|44170344|84.93000000|0.62600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:51|0.213323|44170345|84.93000000|0.21700000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:52|0.215079|44170346|84.92000000|4.70800000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:52|0.274703|44170347|84.91000000|3.39300000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:54|0.475277|44170348|84.90000000|0.10600000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:56|0.604986|44170349|84.91000000|0.32800000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:57|0.97162|44170350|84.90000000|1.70500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:59|0.161869|44170351|84.88000000|9.30900000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:59|0.161869|44170352|84.88000000|6.52100000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:59|0.161869|44170353|84.88000000|1.84900000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:33:59|0.161869|44170354|84.87000000|42.77000000|2
1646004841|2022-02-27 23:34:01|2022-02-27 23:34:00|0.0666|44170355|84.88000000|1.77500000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:34:00|0.0666|44170356|84.89000000|1.79900000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:34:00|0.0666|44170357|84.89000000|1.94000000|0
1646004841|2022-02-27 23:34:01|2022-02-27 23:34:00|0.219587|44170358|84.89000000|29.53200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:02|0.471784|44170359|84.91000000|3.22100000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:03|0.241144|44170360|84.88000000|9.34600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:03|0.819333|44170361|84.84000000|2.06200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:03|0.819333|44170362|84.84000000|0.53700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.70691|44170363|84.86000000|5.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.753719|44170364|84.87000000|7.70400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.753719|44170365|84.88000000|6.70600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.753719|44170366|84.88000000|18.46700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.753719|44170367|84.89000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.753719|44170368|84.90000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:06|0.753719|44170369|84.90000000|59.65000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:07|0.223311|44170370|84.90000000|0.17600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:07|0.539366|44170371|84.89000000|0.71000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:07|0.615702|44170372|84.90000000|0.04700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:10|0.8156|44170373|84.90000000|1.45300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:10|0.8156|44170374|84.91000000|48.88400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:10|0.8156|44170375|84.91000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:13|0.227573|44170376|84.92000000|1.44300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:13|0.227573|44170377|84.92000000|4.70800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:13|0.227573|44170378|84.92000000|0.10000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:13|0.407931|44170379|84.93000000|0.10600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:13|0.439766|44170380|84.93000000|0.91900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:17|0.038828|44170381|84.99000000|1.13700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.268891|44170382|84.98000000|1.37200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.268891|44170383|84.99000000|4.40200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.787644|44170384|85.00000000|5.41500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.831118|44170385|85.01000000|0.20000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.831118|44170386|85.01000000|0.20600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.831118|44170387|85.01000000|10.44300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.856573|44170388|85.01000000|12.65000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.856573|44170389|85.01000000|71.82400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.856573|44170390|85.02000000|18.27700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:18|0.946155|44170391|85.03000000|63.01000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.129177|44170392|85.02000000|14.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.189548|44170393|85.03000000|108.62500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.490297|44170394|85.03000000|67.17200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.490297|44170395|85.03000000|3.19800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.508715|44170396|85.02000000|1.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.706902|44170397|85.03000000|3.38000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.836977|44170398|85.02000000|5.16800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.836977|44170399|85.02000000|4.34900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.85361|44170400|85.01000000|0.90400000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.85361|44170401|85.01000000|3.72000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.963078|44170402|85.01000000|2.30900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:19|0.9949|44170403|84.98000000|3.02200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:25|0.846419|44170404|85.02000000|1.03300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.132976|44170405|85.03000000|12.77900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.641563|44170406|85.03000000|2.10000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.645449|44170407|85.03000000|0.59600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.645449|44170408|85.02000000|3.07000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.65295|44170409|85.01000000|5.16800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.664647|44170410|85.01000000|3.07000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.664647|44170411|85.00000000|2.53000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.675826|44170412|84.99000000|5.16800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.675826|44170413|84.98000000|5.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.675826|44170414|84.98000000|1.60300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.680843|44170415|84.98000000|38.36600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.680843|44170416|84.98000000|3.54900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.680843|44170417|84.98000000|7.09800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.680843|44170418|84.98000000|21.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:26|0.692825|44170419|84.98000000|8.52900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.408747|44170420|85.00000000|1.81900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.492171|44170421|85.03000000|4.70800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.492171|44170422|85.03000000|15.10900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.492171|44170423|85.03000000|2.67200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.492171|44170424|85.03000000|6.33200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.577729|44170425|85.03000000|5.16800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.639931|44170426|85.03000000|1.50000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.639931|44170427|85.04000000|0.90400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.738916|44170428|85.02000000|1.50000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:27|0.767837|44170429|85.05000000|2.64500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.150996|44170430|85.08000000|2.32000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.150996|44170431|85.08000000|5.59900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.252956|44170432|85.08000000|2.99700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.417348|44170433|85.09000000|5.29100000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.651907|44170434|85.09000000|2.22800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.918669|44170435|85.09000000|1.77800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.918669|44170436|85.09000000|1.61700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.918669|44170437|85.08000000|5.16800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:28|0.918669|44170438|85.08000000|1.63100000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.334161|44170439|85.07000000|8.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.334161|44170440|85.07000000|2.70600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.334161|44170441|85.06000000|1.97000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.358754|44170442|85.07000000|4.24500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.38322|44170443|85.09000000|7.54800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:29|0.496918|44170444|85.07000000|10.87600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:30|0.212327|44170445|85.09000000|1.38200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:30|0.855683|44170446|85.12000000|12.85400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:30|0.855683|44170447|85.12000000|2.37000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:30|0.855683|44170448|85.13000000|2.70800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:31|0.078651|44170449|85.13000000|2.89200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:32|0.421298|44170450|85.14000000|0.60900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.188342|44170451|85.12000000|2.42100000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.188342|44170452|85.12000000|7.27600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.214446|44170453|85.13000000|12.86000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.594407|44170454|85.14000000|4.99100000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.825302|44170455|85.13000000|4.70800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:34|0.889176|44170456|85.10000000|7.79300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:35|0.90095|44170457|85.14000000|43.26000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:36|0.025262|44170458|85.15000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:36|0.28037|44170459|85.16000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:36|0.527716|44170460|85.16000000|2.06000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:36|0.719851|44170461|85.13000000|7.78300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:37|0.225433|44170462|85.16000000|0.00400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:37|0.33444|44170463|85.17000000|1.12500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:38|0.302233|44170464|85.13000000|0.59700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:38|0.36119|44170465|85.13000000|1.72500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:40|0.010843|44170466|85.14000000|0.85600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:40|0.315395|44170467|85.13000000|1.42700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:41|0.818223|44170468|85.09000000|1.91500000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.093604|44170469|85.08000000|0.27500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.557292|44170470|85.13000000|1.67500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.6971|44170471|85.12000000|1.60600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.6971|44170472|85.14000000|1.22100000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.6971|44170473|85.14000000|2.41300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:43|0.6971|44170474|85.15000000|6.29600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:44|0.132408|44170475|85.12000000|0.10000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:44|0.63696|44170476|85.11000000|0.12900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:44|0.935743|44170477|85.08000000|8.72500000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.329598|44170478|85.08000000|4.70800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.830207|44170479|85.10000000|2.36700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.830207|44170480|85.09000000|9.24200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:46|0.830207|44170481|85.09000000|3.91300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.590052|44170482|85.07000000|9.46000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:47|0.590052|44170483|85.06000000|6.75400000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:48|0.519181|44170484|85.07000000|0.55500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:50|0.56349|44170485|85.01000000|2.31700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:50|0.56349|44170486|85.00000000|1.68300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:51|0.129778|44170487|85.03000000|0.13600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:52|0.449612|44170488|85.00000000|2.42500000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:52|0.637344|44170489|84.99000000|2.32400000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:52|0.657908|44170490|84.99000000|2.35300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:53|0.966999|44170491|85.02000000|0.95800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:54|0.154408|44170492|85.02000000|0.41600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:54|0.154408|44170493|85.03000000|0.69400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:34:58|0.836716|44170494|85.04000000|0.27500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:01|0.642264|44170495|84.99000000|4.84300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:01|0.642264|44170496|84.99000000|1.83000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:01|0.642264|44170497|84.98000000|5.09300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:03|0.954581|44170498|85.00000000|1.21700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:04|0.089247|44170499|85.01000000|0.76100000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:04|0.089247|44170500|85.02000000|0.92600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:05|0.426057|44170501|85.02000000|0.04700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.192613|44170502|85.03000000|3.48200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.192613|44170503|85.03000000|5.16800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.192613|44170504|85.03000000|2.08300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.244746|44170505|85.03000000|4.57200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.526679|44170506|85.04000000|13.01800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.526679|44170507|85.05000000|11.24900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.543592|44170508|85.05000000|18.18600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.713192|44170509|85.03000000|0.99900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.722467|44170510|85.02000000|4.70800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.722467|44170511|85.02000000|2.06800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.74333|44170512|85.01000000|8.43600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.74333|44170513|85.00000000|3.69800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.74333|44170514|85.00000000|5.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.74333|44170515|84.99000000|1.84700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.789293|44170516|85.00000000|0.92000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.789293|44170517|85.00000000|37.10000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.817523|44170518|85.01000000|7.27600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.817523|44170519|85.00000000|23.62000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.84699|44170520|84.98000000|4.05100000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.84699|44170521|84.98000000|5.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.84699|44170522|84.98000000|7.68200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.873466|44170523|84.99000000|5.16800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.890924|44170524|84.99000000|12.23400000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.908958|44170525|85.00000000|5.83700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.908958|44170526|85.00000000|10.28800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.918107|44170527|84.98000000|3.57100000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:07|0.918107|44170528|84.98000000|2.32000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.006676|44170529|84.97000000|3.53500000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.026315|44170530|84.95000000|42.66700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.035507|44170531|84.95000000|31.38700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.117961|44170532|84.94000000|0.01400000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.117961|44170533|84.94000000|3.50000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.417337|44170534|84.93000000|15.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.436694|44170535|84.93000000|31.46000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.455244|44170536|84.93000000|5.26000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.467222|44170537|84.93000000|143.68000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:08|0.560274|44170538|84.90000000|7.95600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.100736|44170539|84.91000000|3.99900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.245687|44170540|84.92000000|1.41700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.385277|44170541|84.93000000|5.16800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.457589|44170542|84.94000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.457589|44170543|84.94000000|5.16800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.554694|44170544|84.94000000|4.70800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.827856|44170545|84.95000000|29.15700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.827856|44170546|84.93000000|2.00900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.827856|44170547|84.92000000|14.00000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.827856|44170548|84.92000000|2.68500000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.827856|44170549|84.92000000|1.10800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.827856|44170550|84.91000000|6.38200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.827856|44170551|84.91000000|48.85900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.827856|44170552|84.90000000|9.24300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:09|0.827856|44170553|84.90000000|4.21800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:10|0.690871|44170554|84.93000000|6.94800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:10|0.76214|44170555|84.93000000|4.70800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:11|0.233252|44170556|84.94000000|8.40000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:11|0.295333|44170557|84.95000000|5.89500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:11|0.34452|44170558|84.95000000|1.89100000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:13|0.168554|44170559|84.96000000|1.26300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:13|0.224451|44170560|84.97000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.0609|44170561|84.98000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.213621|44170562|84.99000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.213621|44170563|84.99000000|2.32000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.213621|44170564|84.99000000|13.02300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:14|0.644513|44170565|84.99000000|12.98100000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.050769|44170566|84.97000000|1.54700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.050769|44170567|84.97000000|14.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.050872|44170568|84.99000000|0.58500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.283106|44170569|84.99000000|1.88100000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.876619|44170570|85.00000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:15|0.876619|44170571|85.00000000|0.20000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:16|0.056724|44170572|85.00000000|0.40900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:16|0.173317|44170573|85.01000000|5.60000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:16|0.379192|44170574|85.01000000|1.59500000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170575|84.98000000|4.70800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170576|84.98000000|9.27300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170577|84.97000000|9.89000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170578|84.97000000|2.68300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170579|84.96000000|9.61800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170580|84.96000000|43.32700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170581|84.96000000|48.81700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170582|84.95000000|54.44000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170583|84.95000000|73.99800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170584|84.94000000|40.01800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170585|84.94000000|5.16800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170586|84.94000000|7.65600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170587|84.94000000|23.54300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170588|84.94000000|23.54300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.501188|44170589|84.94000000|1.93700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.936851|44170590|84.98000000|1.67900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.936851|44170591|84.98000000|2.68300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:17|0.969044|44170592|84.98000000|1.24000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:18|0.524405|44170593|85.00000000|13.06000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:18|0.988444|44170594|85.03000000|16.66000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:19|0.044485|44170595|85.04000000|29.15700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:19|0.044485|44170596|85.04000000|2.29200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:19|0.342376|44170597|85.04000000|0.10500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:20|0.834986|44170598|85.05000000|2.96800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:20|0.834986|44170599|85.05000000|1.38400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:20|0.852068|44170600|85.04000000|0.94500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:21|0.901279|44170601|85.06000000|0.21700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:22|0.798677|44170602|85.06000000|0.29000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:22|0.830561|44170603|85.06000000|3.20400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:23|0.021063|44170604|85.09000000|12.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:23|0.361641|44170605|85.09000000|3.29200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:23|0.361641|44170606|85.09000000|3.63000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:23|0.659382|44170607|85.05000000|0.12900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:23|0.663545|44170608|85.07000000|0.29300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:25|0.292651|44170609|85.03000000|4.70800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:25|0.73529|44170610|85.03000000|1.26300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:25|0.78966|44170611|85.04000000|4.70800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:25|0.78966|44170612|85.05000000|3.26000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:26|0.696133|44170613|85.06000000|1.34000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:26|0.714253|44170614|85.08000000|2.74600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:26|0.714253|44170615|85.08000000|2.88200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.020047|44170616|85.04000000|0.47200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.020047|44170617|85.04000000|3.20900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.026455|44170618|85.03000000|1.82200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.026455|44170619|85.03000000|5.16800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.026455|44170620|85.03000000|20.21900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:27|0.571892|44170621|85.03000000|8.09000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.020784|44170622|85.02000000|9.79500000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.020784|44170623|85.02000000|2.59200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.304663|44170624|85.01000000|1.71900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.304663|44170625|85.01000000|14.00000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.304663|44170626|85.02000000|1.74900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.304663|44170627|85.02000000|2.42900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.31803|44170628|85.02000000|0.56700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.328679|44170629|85.01000000|1.21300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.328679|44170630|85.02000000|0.00700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.390931|44170631|85.03000000|7.37000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170632|85.01000000|1.21300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170633|85.00000000|22.17300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170634|85.00000000|2.47300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170635|85.00000000|5.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170636|84.99000000|9.82600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170637|84.99000000|5.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170638|84.98000000|5.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170639|84.98000000|15.25900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170640|84.97000000|5.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170641|84.97000000|42.53400000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:28|0.654591|44170642|84.97000000|1.78300000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:29|0.986148|44170643|85.05000000|11.56000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:30|0.669309|44170644|85.08000000|0.70300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.433126|44170645|85.09000000|4.70800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.449096|44170646|85.08000000|1.63500000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.508629|44170647|85.07000000|4.29600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.5128|44170648|85.07000000|0.41200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.5128|44170649|85.07000000|2.03200000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.823214|44170650|85.07000000|3.48400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.82745|44170651|85.08000000|7.15700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.82745|44170652|85.08000000|5.16800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:31|0.831608|44170653|85.09000000|13.40900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:34|0.196256|44170654|85.07000000|7.03700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:34|0.196256|44170655|85.06000000|1.49100000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:34|0.196256|44170656|85.06000000|5.60000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:34|0.229949|44170657|85.05000000|9.82400000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:34|0.416993|44170658|85.06000000|7.07500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:34|0.416993|44170659|85.06000000|3.59700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:39|0.431442|44170660|85.08000000|0.04700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:39|0.61157|44170661|85.07000000|0.60500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:39|0.61157|44170662|85.08000000|5.15900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:40|0.332129|44170663|85.06000000|0.79000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:40|0.812738|44170664|85.05000000|2.98600000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:42|0.534992|44170665|85.05000000|6.86400000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:44|0.695696|44170666|85.05000000|1.12000000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:45|0.028092|44170667|85.03000000|0.03500000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:47|0.30045|44170668|85.04000000|8.13200000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:47|0.764182|44170669|85.08000000|2.99300000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:47|0.764182|44170670|85.08000000|2.86900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:49|0.721163|44170671|85.06000000|0.27500000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:50|0.58022|44170672|85.06000000|2.54800000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:52|0.741348|44170673|85.07000000|0.42800000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:52|0.741348|44170674|85.08000000|1.47700000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:52|0.741348|44170675|85.08000000|6.86600000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:53|0.303739|44170676|85.09000000|1.10700000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:53|0.598783|44170677|85.10000000|4.73000000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:54|0.463589|44170678|85.08000000|0.94100000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:56|0.637287|44170679|85.08000000|0.32100000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:56|0.698715|44170680|85.08000000|0.27900000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:35:57|0.055971|44170681|85.11000000|1.48400000|2
1646004961|2022-02-27 23:36:01|2022-02-27 23:36:00|0.407313|44170682|85.07000000|1.99400000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:36:00|0.407313|44170683|85.07000000|0.09900000|0
1646004961|2022-02-27 23:36:01|2022-02-27 23:36:01|0.114543|44170684|85.10000000|0.04100000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:02|0.999371|44170685|85.10000000|0.04700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:03|0.573317|44170686|85.07000000|0.23600000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:03|0.625419|44170687|85.10000000|0.10500000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:04|0.754605|44170688|85.10000000|5.76400000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:05|0.744296|44170689|85.11000000|2.71000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:06|0.579604|44170690|85.14000000|5.76900000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:07|0.030796|44170691|85.12000000|0.29300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:09|0.865589|44170692|85.08000000|9.91900000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:10|0.095564|44170693|85.08000000|1.50000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:14|0.303513|44170694|85.06000000|1.85200000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:14|0.384363|44170695|85.06000000|1.85200000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:14|0.384363|44170696|85.06000000|1.60600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:15|0.815356|44170697|85.07000000|0.75600000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:15|0.815356|44170698|85.07000000|3.83300000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:15|0.815356|44170699|85.07000000|2.72600000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:15|0.818174|44170700|85.06000000|1.58800000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:15|0.818174|44170701|85.06000000|4.06700000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:18|0.217986|44170702|85.09000000|1.47700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:20|0.700617|44170703|85.12000000|0.23300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:22|0.770608|44170704|85.12000000|13.15000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:22|0.770608|44170705|85.13000000|10.29800000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:23|0.888092|44170706|85.15000000|0.02100000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:26|0.077481|44170707|85.16000000|0.04700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:28|0.806447|44170708|85.15000000|1.57700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:28|0.806447|44170709|85.16000000|9.66900000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:29|0.15113|44170710|85.16000000|1.67600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:29|0.659971|44170711|85.17000000|1.18100000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:29|0.659971|44170712|85.17000000|1.23800000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:30|0.151156|44170713|85.18000000|20.28300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:31|0.021992|44170714|85.18000000|0.05600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:31|0.967216|44170715|85.18000000|7.94400000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:31|0.967216|44170716|85.18000000|3.70300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:32|0.012946|44170717|85.19000000|0.04000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:34|0.013145|44170718|85.17000000|0.12900000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:35|0.970759|44170719|85.15000000|3.56100000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:35|0.982035|44170720|85.14000000|3.56100000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:37|0.043811|44170721|85.15000000|0.55500000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:46|0.964745|44170722|85.16000000|1.16900000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:46|0.987127|44170723|85.16000000|2.60300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:46|0.98717|44170724|85.16000000|5.95800000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:47|0.995997|44170725|85.14000000|4.70800000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:48|0.749639|44170726|85.16000000|1.13700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:51|0.766538|44170727|85.19000000|12.21700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:51|0.766538|44170728|85.19000000|0.54300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:54|0.742779|44170729|85.17000000|0.20000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:55|0.376911|44170730|85.19000000|2.33700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:56|0.493604|44170731|85.21000000|3.03900000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:56|0.756897|44170732|85.22000000|0.71000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:56|0.756897|44170733|85.22000000|3.69200000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.563294|44170734|85.20000000|5.87300000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.852318|44170735|85.23000000|1.08000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.852318|44170736|85.23000000|3.56500000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.859893|44170737|85.24000000|0.23300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.859893|44170738|85.24000000|0.23300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.859893|44170739|85.24000000|0.23600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.871329|44170740|85.25000000|48.68700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.946775|44170741|85.26000000|3.56500000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.946775|44170742|85.26000000|5.46800000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:57|0.946775|44170743|85.26000000|21.72500000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:58|0.158139|44170744|85.26000000|0.05800000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:58|0.775453|44170745|85.23000000|0.12900000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:58|0.775453|44170746|85.22000000|1.28800000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:36:58|0.909011|44170747|85.26000000|0.16100000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:00|0.087177|44170748|85.26000000|5.60000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:00|0.087177|44170749|85.27000000|5.91400000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:04|0.242685|44170750|85.22000000|10.03800000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:06|0.114406|44170751|85.20000000|10.02700000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:06|0.132947|44170752|85.18000000|12.96000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:06|0.233279|44170753|85.18000000|10.00500000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:06|0.233279|44170754|85.18000000|0.32900000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:06|0.249111|44170755|85.18000000|0.51100000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:06|0.723774|44170756|85.19000000|1.71600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:07|0.028976|44170757|85.19000000|0.81200000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:07|0.420106|44170758|85.22000000|0.28800000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.393572|44170759|85.21000000|8.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:09|0.520013|44170760|85.22000000|3.01600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:10|0.074285|44170761|85.25000000|0.03600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:11|0.958638|44170762|85.27000000|2.00700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:11|0.993868|44170763|85.25000000|15.87700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:11|0.998305|44170764|85.25000000|6.26600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:12|0.002713|44170765|85.25000000|5.25700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:14|0.535883|44170766|85.30000000|0.02000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:17|0.700402|44170767|85.29000000|0.13100000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:18|0.244788|44170768|85.27000000|10.01000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:18|0.895348|44170769|85.26000000|1.32000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:20|0.431455|44170770|85.28000000|0.61600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:21|0.03134|44170771|85.28000000|13.38400000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:23|0.924617|44170772|85.29000000|0.02700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:25|0.290113|44170773|85.32000000|0.99300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:29|0.350745|44170774|85.31000000|0.10500000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:30|0.447281|44170775|85.28000000|0.15300000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:33|0.259988|44170776|85.27000000|0.93200000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:33|0.259988|44170777|85.27000000|1.81700000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:38|0.029013|44170778|85.31000000|0.10500000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170779|85.31000000|1.52200000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170780|85.31000000|1.26000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170781|85.32000000|0.02300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170782|85.32000000|14.00000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170783|85.32000000|5.16800000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170784|85.32000000|48.64800000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170785|85.33000000|13.22300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170786|85.33000000|0.62300000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170787|85.33000000|28.54500000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170788|85.34000000|57.00600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170789|85.34000000|23.46000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170790|85.34000000|23.46000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:40|0.814929|44170791|85.34000000|39.94900000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:41|0.085065|44170792|85.31000000|1.68600000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:49|0.673008|44170793|85.31000000|0.06200000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:50|0.695081|44170794|85.33000000|0.27400000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:50|0.885532|44170795|85.31000000|0.10000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:52|0.879859|44170796|85.32000000|2.72200000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.966567|44170797|85.35000000|28.75000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.975609|44170798|85.35000000|28.75000000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:54|0.986032|44170799|85.35000000|19.42400000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.469499|44170800|85.35000000|2.20200000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.469499|44170801|85.35000000|0.93000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.469499|44170802|85.35000000|5.60000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.469499|44170803|85.35000000|7.96600000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.469499|44170804|85.34000000|14.00000000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.469499|44170805|85.34000000|1.88600000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.469499|44170806|85.34000000|1.86300000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.469499|44170807|85.34000000|8.98200000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.469499|44170808|85.34000000|5.16800000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.547712|44170809|85.36000000|0.59900000|2
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.568905|44170810|85.36000000|4.58200000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.681214|44170811|85.36000000|0.35700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:55|0.746396|44170812|85.36000000|1.24600000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:57|0.521937|44170813|85.37000000|0.02100000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:57|0.521937|44170814|85.37000000|0.38700000|0
1646005082|2022-02-27 23:38:02|2022-02-27 23:37:58|0.501435|44170815|85.36000000|1.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:03|0.297353|44170816|85.37000000|1.16500000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:05|0.911586|44170817|85.32000000|5.64900000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:06|0.262143|44170818|85.33000000|1.03400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:06|0.262143|44170819|85.33000000|0.96600000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:07|0.320823|44170820|85.32000000|4.35200000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:07|0.337312|44170821|85.31000000|2.32000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:10|0.835804|44170822|85.28000000|10.02000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:14|0.530242|44170823|85.33000000|1.03600000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:14|0.707886|44170824|85.34000000|1.18100000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:14|0.707886|44170825|85.34000000|1.81900000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.62398|44170826|85.31000000|0.55400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.709533|44170827|85.31000000|13.44600000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.713476|44170828|85.32000000|5.60000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.713641|44170829|85.33000000|11.93400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.725707|44170830|85.34000000|1.21600000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.725707|44170831|85.35000000|1.18400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.738366|44170832|85.34000000|5.16800000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.738366|44170833|85.35000000|0.04600000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.738366|44170834|85.35000000|6.01600000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.753821|44170835|85.35000000|3.98400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.768554|44170836|85.36000000|2.65000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.776677|44170837|85.37000000|5.29900000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.780693|44170838|85.36000000|2.97300000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.780693|44170839|85.34000000|5.60000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.780693|44170840|85.34000000|118.79400000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.792503|44170841|85.37000000|2.62300000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.8517|44170842|85.37000000|27.28300000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.902079|44170843|85.37000000|0.00100000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:21|0.902079|44170844|85.37000000|5.40800000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:22|0.898862|44170845|85.34000000|0.03600000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.197466|44170846|85.37000000|0.30800000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.197466|44170847|85.38000000|3.74900000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.368831|44170848|85.39000000|13.28500000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.56987|44170849|85.40000000|1.13100000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:24|0.91324|44170850|85.40000000|14.02400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:25|0.182785|44170851|85.40000000|4.66700000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:25|0.186577|44170852|85.40000000|30.17800000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:25|0.186577|44170853|85.40000000|14.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:26|0.46837|44170854|85.40000000|0.34300000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:26|0.46837|44170855|85.40000000|0.76700000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:29|0.108526|44170856|85.38000000|0.81300000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:29|0.108526|44170857|85.38000000|1.48400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:31|0.646478|44170858|85.35000000|4.12700000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:31|0.689053|44170859|85.34000000|3.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:31|0.716909|44170860|85.33000000|2.31800000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:31|0.868804|44170861|85.34000000|1.09600000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:33|0.509913|44170862|85.35000000|1.34500000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.437888|44170863|85.34000000|6.28700000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.437888|44170864|85.34000000|5.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:34|0.991352|44170865|85.33000000|0.83900000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.269088|44170866|85.32000000|1.79600000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:35|0.590262|44170867|85.30000000|1.73700000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:36|0.287202|44170868|85.30000000|1.23700000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:36|0.287202|44170869|85.30000000|3.39500000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:36|0.287202|44170870|85.29000000|1.24100000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:36|0.925186|44170871|85.34000000|4.03400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:38|0.154805|44170872|85.31000000|1.79500000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:49|0.302351|44170873|85.28000000|1.17900000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:49|0.530117|44170874|85.27000000|0.34400000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:49|0.554829|44170875|85.28000000|1.34600000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.397487|44170876|85.27000000|9.72600000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:50|0.484848|44170877|85.26000000|8.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:51|0.001186|44170878|85.26000000|0.58300000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:51|0.363909|44170879|85.26000000|0.87500000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:52|0.244381|44170880|85.27000000|0.38500000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:54|0.408189|44170881|85.29000000|8.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:58|0.721659|44170882|85.31000000|12.41200000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.037012|44170883|85.33000000|4.10300000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.345142|44170884|85.33000000|0.08300000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.345142|44170885|85.32000000|0.77800000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.348761|44170886|85.31000000|0.86100000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.381282|44170887|85.32000000|0.46800000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.390038|44170888|85.32000000|0.77800000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:38:59|0.390038|44170889|85.31000000|0.46800000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:00|0.041099|44170890|85.33000000|3.29700000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:00|0.192273|44170891|85.34000000|2.59100000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:00|0.192273|44170892|85.34000000|0.26500000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:00|0.192273|44170893|85.35000000|0.44400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:00|0.612128|44170894|85.33000000|4.00900000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:01|0.546504|44170895|85.36000000|0.66500000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:01|0.572534|44170896|85.36000000|0.27400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:02|0.487177|44170897|85.36000000|0.30300000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:04|0.15301|44170898|85.34000000|8.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:04|0.165333|44170899|85.33000000|23.15700000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:05|0.940923|44170900|85.35000000|4.12000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:06|0.097863|44170901|85.37000000|2.87300000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.008458|44170902|85.35000000|8.00000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.254913|44170903|85.32000000|3.54100000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.255379|44170904|85.31000000|3.54100000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.270659|44170905|85.31000000|37.92700000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.270659|44170906|85.31000000|3.22200000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.278535|44170907|85.31000000|6.86000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.337213|44170908|85.30000000|3.57100000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.337213|44170909|85.29000000|7.91100000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.337213|44170910|85.29000000|14.22700000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.499001|44170911|85.29000000|7.14100000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.499001|44170912|85.29000000|10.09800000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.655935|44170913|85.27000000|14.28200000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.7485|44170914|85.27000000|7.70700000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:08|0.791648|44170915|85.27000000|2.39800000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.014185|44170916|85.28000000|0.56800000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:09|0.114815|44170917|85.26000000|5.21000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:12|0.75518|44170918|85.27000000|2.26800000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.147418|44170919|85.28000000|0.74300000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.155483|44170920|85.28000000|1.65800000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.159109|44170921|85.29000000|0.74300000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.167891|44170922|85.29000000|0.67400000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:13|0.736486|44170923|85.25000000|0.81400000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.277138|44170924|85.28000000|3.01000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.277138|44170925|85.29000000|7.25500000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.277138|44170926|85.30000000|5.72500000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.277138|44170927|85.30000000|14.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.277138|44170928|85.30000000|48.65800000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.277138|44170929|85.30000000|5.16800000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:14|0.277138|44170930|85.31000000|12.16800000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:15|0.297103|44170931|85.29000000|1.13100000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:19|0.293408|44170932|85.32000000|1.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:19|0.51228|44170933|85.33000000|13.24900000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:19|0.51228|44170934|85.33000000|2.84600000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:25|0.140992|44170935|85.31000000|0.98200000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:26|0.243398|44170936|85.32000000|0.27400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:28|0.503342|44170937|85.30000000|0.30000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:28|0.511249|44170938|85.30000000|7.70000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:30|0.700572|44170939|85.30000000|0.01200000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:33|0.446571|44170940|85.31000000|2.34400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:33|0.446571|44170941|85.31000000|2.34400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:35|0.799292|44170942|85.30000000|2.50400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:38|0.085651|44170943|85.31000000|1.60000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:39|0.235065|44170944|85.31000000|11.69500000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:39|0.235065|44170945|85.31000000|14.00000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:40|0.447616|44170946|85.31000000|74.30500000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:41|0.04222|44170947|85.28000000|0.01000000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:43|0.822471|44170948|85.29000000|4.40000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:44|0.110653|44170949|85.27000000|0.00400000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:44|0.903971|44170950|85.30000000|0.56000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:46|0.117931|44170951|85.32000000|3.49800000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:46|0.512023|44170952|85.32000000|0.76900000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:47|0.943992|44170953|85.32000000|8.98100000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:47|0.943992|44170954|85.33000000|0.61800000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:47|0.943992|44170955|85.33000000|3.10300000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:47|0.943992|44170956|85.34000000|4.53100000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:49|0.332021|44170957|85.31000000|2.64900000|2
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:50|0.703253|44170958|85.30000000|1.66400000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:55|0.644705|44170959|85.23000000|4.28000000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:57|0.221286|44170960|85.26000000|1.00300000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:39:58|0.090523|44170961|85.26000000|0.35700000|0
1646005202|2022-02-27 23:40:02|2022-02-27 23:40:01|0.200956|44170962|85.27000000|0.50200000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:02|0.544359|44170963|85.25000000|8.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:02|0.698301|44170964|85.24000000|0.82900000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:02|0.698301|44170965|85.24000000|0.97700000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:03|0.10428|44170966|85.25000000|1.22300000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:03|0.803547|44170967|85.25000000|8.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:05|0.608135|44170968|85.23000000|2.59500000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:05|0.608135|44170969|85.23000000|2.49600000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:05|0.744343|44170970|85.23000000|5.09100000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:07|0.715727|44170971|85.25000000|2.33600000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:07|0.77581|44170972|85.26000000|1.78800000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:07|0.797643|44170973|85.27000000|1.49500000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:07|0.800118|44170974|85.27000000|1.22000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:08|0.163737|44170975|85.28000000|13.37500000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:09|0.120896|44170976|85.30000000|0.10500000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:09|0.753608|44170977|85.30000000|2.29300000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:09|0.753608|44170978|85.31000000|2.78700000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:09|0.753608|44170979|85.31000000|0.67600000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:11|0.366992|44170980|85.32000000|13.43200000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:11|0.366992|44170981|85.33000000|9.57000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:12|0.217027|44170982|85.32000000|0.27400000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:16|0.726589|44170983|85.31000000|1.75800000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:18|0.909534|44170984|85.30000000|0.02600000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:19|0.50215|44170985|85.33000000|0.10400000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:20|0.016979|44170986|85.29000000|3.48900000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:20|0.033226|44170987|85.30000000|3.48900000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:20|0.223549|44170988|85.30000000|2.00200000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:21|0.043298|44170989|85.30000000|0.21600000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:22|0.431881|44170990|85.31000000|0.98100000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:29|0.210607|44170991|85.33000000|2.87200000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:32|0.527498|44170992|85.34000000|3.55000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:32|0.613973|44170993|85.35000000|8.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:38|0.994538|44170994|85.31000000|1.78400000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:39|0.030607|44170995|85.31000000|0.99000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.308838|44170996|85.32000000|4.02000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.308838|44170997|85.34000000|0.60100000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.66165|44170998|85.33000000|0.10500000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.996794|44170999|85.34000000|8.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.996794|44171000|85.35000000|2.10600000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:42|0.996794|44171001|85.35000000|13.08400000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:45|0.083984|44171002|85.36000000|0.34000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:47|0.812563|44171003|85.38000000|13.52200000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:48|0.690956|44171004|85.41000000|0.02000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:48|0.690956|44171005|85.41000000|0.64500000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:49|0.005438|44171006|85.41000000|0.02100000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:49|0.309392|44171007|85.41000000|0.10500000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:52|0.613722|44171008|85.41000000|13.46800000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.437863|44171009|85.42000000|1.13100000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.828856|44171010|85.42000000|1.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:53|0.952508|44171011|85.41000000|5.93700000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:54|0.171297|44171012|85.38000000|2.57700000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:40:57|0.253137|44171013|85.40000000|6.89000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.364186|44171014|85.33000000|4.22700000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:03|0.706104|44171015|85.33000000|3.14700000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:04|0.60029|44171016|85.32000000|0.58300000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:05|0.007695|44171017|85.32000000|3.50000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:06|0.600881|44171018|85.33000000|0.55900000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:07|0.180168|44171019|85.33000000|7.44100000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:10|0.225476|44171020|85.35000000|8.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:12|0.549948|44171021|85.36000000|2.49700000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:14|0.019759|44171022|85.37000000|5.74000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:18|0.975872|44171023|85.37000000|1.24000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:18|0.975872|44171024|85.37000000|3.76000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:19|0.726862|44171025|85.37000000|0.55900000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:20|0.136732|44171026|85.37000000|5.01800000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:20|0.205435|44171027|85.37000000|2.42300000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:23|0.214737|44171028|85.38000000|0.04100000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:26|0.218575|44171029|85.36000000|1.24200000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:26|0.218575|44171030|85.37000000|1.06800000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:30|0.926066|44171031|85.36000000|0.10500000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:32|0.196763|44171032|85.36000000|0.11000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.073084|44171033|85.34000000|0.02100000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:33|0.686272|44171034|85.32000000|0.29000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:35|0.06549|44171035|85.31000000|6.02900000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:35|0.553232|44171036|85.30000000|8.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:36|0.172115|44171037|85.27000000|6.14700000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:36|0.473179|44171038|85.28000000|8.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:36|0.561074|44171039|85.28000000|4.28000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:41|0.105455|44171040|85.31000000|0.34500000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:42|0.229291|44171041|85.27000000|0.00400000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:42|0.818678|44171042|85.27000000|0.37400000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:43|0.588589|44171043|85.30000000|0.66400000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:44|0.996416|44171044|85.28000000|8.00000000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:45|0.170749|44171045|85.27000000|8.00000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:51|0.996094|44171046|85.30000000|0.04700000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:41:54|0.31828|44171047|85.29000000|2.34500000|2
1646005321|2022-02-27 23:42:01|2022-02-27 23:42:00|0.291129|44171048|85.28000000|3.85200000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:42:00|0.446565|44171049|85.29000000|0.00400000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:42:00|0.483886|44171050|85.30000000|2.57300000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:42:00|0.527834|44171051|85.31000000|1.12000000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:42:00|0.717396|44171052|85.31000000|0.02300000|0
1646005321|2022-02-27 23:42:01|2022-02-27 23:42:00|0.884652|44171053|85.30000000|1.41500000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:04|0.081589|44171054|85.27000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:04|0.178356|44171055|85.27000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:10|0.286519|44171056|85.27000000|1.56500000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:10|0.473858|44171057|85.26000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:10|0.714998|44171058|85.27000000|1.12200000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.055259|44171059|85.31000000|11.85200000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.07085|44171060|85.30000000|0.11700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:13|0.657883|44171061|85.34000000|0.42500000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:15|0.586798|44171062|85.33000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:17|0.007272|44171063|85.35000000|0.19000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:18|0.979351|44171064|85.35000000|0.13100000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:19|0.542202|44171065|85.35000000|5.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:19|0.546422|44171066|85.35000000|8.07600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:19|0.555135|44171067|85.36000000|31.75600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:19|0.948369|44171068|85.37000000|27.59000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:20|0.309018|44171069|85.37000000|0.40700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:20|0.975491|44171070|85.38000000|0.38500000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:23|0.318192|44171071|85.39000000|0.00600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:26|0.853232|44171072|85.36000000|4.01000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:26|0.901311|44171073|85.35000000|0.08100000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:27|0.334704|44171074|85.35000000|0.04700000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:29|0.295921|44171075|85.37000000|3.74100000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:32|0.467335|44171076|85.37000000|0.02300000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:33|0.319419|44171077|85.33000000|8.25200000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:33|0.319419|44171078|85.33000000|2.34400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:34|0.686072|44171079|85.31000000|0.23000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:39|0.941638|44171080|85.25000000|3.85200000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:43|0.654784|44171081|85.27000000|0.00600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:43|0.654784|44171082|85.27000000|0.26800000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:44|0.017327|44171083|85.27000000|1.72400000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:44|0.272533|44171084|85.27000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:44|0.86744|44171085|85.29000000|0.00400000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:47|0.185734|44171086|85.29000000|4.02000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.016744|44171087|85.28000000|0.01100000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.145164|44171088|85.28000000|1.85000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.145164|44171089|85.28000000|0.11800000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.183659|44171090|85.28000000|0.64200000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.526876|44171091|85.26000000|1.16600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:49|0.534478|44171092|85.26000000|0.32700000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:54|0.048817|44171093|85.30000000|0.10500000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:54|0.480305|44171094|85.30000000|0.45300000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:55|0.095722|44171095|85.30000000|2.29800000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:55|0.099435|44171096|85.30000000|0.56000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:56|0.265302|44171097|85.27000000|1.20000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:57|0.222019|44171098|85.29000000|0.20800000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:57|0.222019|44171099|85.30000000|0.79200000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:42:59|0.814662|44171100|85.27000000|4.72000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:00|0.00771|44171101|85.28000000|0.14100000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:00|0.455626|44171102|85.29000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:00|0.455626|44171103|85.28000000|7.85900000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:00|0.455626|44171104|85.28000000|0.77300000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:00|0.455626|44171105|85.28000000|14.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:00|0.455626|44171106|85.28000000|2.39400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:00|0.455626|44171107|85.27000000|0.30800000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:02|0.010833|44171108|85.27000000|3.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:03|0.241779|44171109|85.26000000|0.08200000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.163248|44171110|85.24000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.163248|44171111|85.23000000|23.46300000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.163248|44171112|85.23000000|1.23000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.163248|44171113|85.23000000|10.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.163248|44171114|85.23000000|2.74000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.163248|44171115|85.23000000|48.65900000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.163248|44171116|85.23000000|3.48800000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.196177|44171117|85.25000000|0.84000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.20794|44171118|85.23000000|3.84100000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.20794|44171119|85.23000000|21.37700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.595521|44171120|85.20000000|0.52600000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:04|0.800005|44171121|85.19000000|3.44400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:05|0.749589|44171122|85.19000000|3.24900000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:06|0.182439|44171123|85.20000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:06|0.998036|44171124|85.20000000|3.85200000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:06|0.998036|44171125|85.20000000|2.65600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:10|0.123341|44171126|85.21000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:10|0.123341|44171127|85.24000000|3.49400000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171128|85.20000000|7.90400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171129|85.20000000|2.78000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171130|85.19000000|10.09000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171131|85.19000000|14.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171132|85.19000000|0.71300000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171133|85.19000000|19.20200000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171134|85.19000000|5.60000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171135|85.18000000|11.41700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171136|85.18000000|5.60000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171137|85.17000000|5.60000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171138|85.17000000|43.08900000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171139|85.17000000|41.54700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171140|85.17000000|23.47700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171141|85.17000000|48.69200000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171142|85.17000000|32.95400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171143|85.17000000|10.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171144|85.16000000|5.60000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.419048|44171145|85.16000000|38.63100000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.624682|44171146|85.19000000|9.58700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.628297|44171147|85.19000000|62.15900000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.655459|44171148|85.18000000|0.77700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.655459|44171149|85.18000000|10.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.667557|44171150|85.18000000|10.30300000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:11|0.671578|44171151|85.18000000|7.93800000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:13|0.757787|44171152|85.15000000|10.40300000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:17|0.214417|44171153|85.17000000|3.85200000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:17|0.356226|44171154|85.19000000|0.11700000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:17|0.532902|44171155|85.20000000|10.67000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:17|0.662897|44171156|85.20000000|2.62900000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:18|0.636647|44171157|85.19000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:19|0.037998|44171158|85.18000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:20|0.304039|44171159|85.18000000|1.06700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:22|0.317519|44171160|85.22000000|13.31400000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:24|0.220283|44171161|85.23000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:24|0.377633|44171162|85.25000000|3.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:25|0.232494|44171163|85.26000000|0.01200000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:25|0.232494|44171164|85.26000000|0.09300000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:25|0.474668|44171165|85.26000000|10.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:25|0.481383|44171166|85.26000000|3.26500000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:25|0.496654|44171167|85.27000000|2.32000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:27|0.341611|44171168|85.27000000|1.01100000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:29|0.672563|44171169|85.30000000|13.31200000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:30|0.410398|44171170|85.31000000|0.84100000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.13047|44171171|85.32000000|0.50000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.252447|44171172|85.32000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.252447|44171173|85.33000000|5.60000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.252447|44171174|85.34000000|5.60000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:31|0.252447|44171175|85.34000000|9.56100000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:32|0.624492|44171176|85.32000000|5.39900000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:34|0.523889|44171177|85.33000000|0.02900000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:35|0.507125|44171178|85.33000000|0.10500000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.122684|44171179|85.33000000|0.10500000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.550076|44171180|85.34000000|0.30000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.568621|44171181|85.34000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.568859|44171182|85.34000000|5.04900000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.908443|44171183|85.36000000|1.93300000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:36|0.966731|44171184|85.36000000|0.51400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.249027|44171185|85.40000000|22.85500000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.249027|44171186|85.40000000|1.30500000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.471661|44171187|85.42000000|5.60000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.471661|44171188|85.43000000|3.64000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.667476|44171189|85.44000000|13.32600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:37|0.796553|44171190|85.47000000|2.24600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.183553|44171191|85.46000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:38|0.183553|44171192|85.46000000|2.26800000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.030762|44171193|85.48000000|14.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.030762|44171194|85.47000000|14.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.030762|44171195|85.47000000|3.46000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.40537|44171196|85.49000000|5.59900000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.405682|44171197|85.49000000|0.00100000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.414483|44171198|85.50000000|5.60000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.414483|44171199|85.51000000|5.60000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.414483|44171200|85.51000000|40.71600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.97454|44171201|85.52000000|0.02000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.97454|44171202|85.52000000|5.60000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:39|0.97454|44171203|85.53000000|5.60000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.21204|44171204|85.52000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.21204|44171205|85.51000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.21204|44171206|85.51000000|5.16800000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.21204|44171207|85.50000000|12.20400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.240134|44171208|85.50000000|11.45000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.248039|44171209|85.50000000|9.71800000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.725968|44171210|85.49000000|1.13300000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.95674|44171211|85.46000000|2.71100000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.95674|44171212|85.46000000|4.54600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.95697|44171213|85.46000000|6.33100000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:40|0.95697|44171214|85.47000000|14.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:41|0.303143|44171215|85.44000000|0.87900000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:42|0.006157|44171216|85.42000000|0.03500000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:42|0.228246|44171217|85.42000000|0.00400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:43|0.216384|44171218|85.44000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:43|0.640053|44171219|85.39000000|1.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:43|0.717715|44171220|85.41000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:45|0.950211|44171221|85.40000000|2.39900000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:47|0.15765|44171222|85.41000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:47|0.187457|44171223|85.41000000|2.22400000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:47|0.254626|44171224|85.43000000|7.72900000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:47|0.352429|44171225|85.44000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:47|0.598615|44171226|85.44000000|5.16800000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:47|0.738507|44171227|85.44000000|0.11600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:48|0.691555|44171228|85.45000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.326099|44171229|85.45000000|4.73600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.592301|44171230|85.47000000|8.00000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.592301|44171231|85.46000000|2.78200000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.592301|44171232|85.45000000|0.61200000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.625409|44171233|85.45000000|1.98100000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.63606|44171234|85.46000000|2.00700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.642152|44171235|85.46000000|9.61000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.68131|44171236|85.46000000|5.60000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.68131|44171237|85.45000000|3.73400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:49|0.781291|44171238|85.44000000|0.39900000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:50|0.107805|44171239|85.45000000|0.11500000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:50|0.466882|44171240|85.47000000|5.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:50|0.87043|44171241|85.45000000|3.89800000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.051315|44171242|85.48000000|13.25600000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.051315|44171243|85.48000000|0.00700000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.314|44171244|85.52000000|3.16500000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.532911|44171245|85.49000000|0.29400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:51|0.863336|44171246|85.48000000|5.16800000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:53|0.718572|44171247|85.48000000|1.67500000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:54|0.404726|44171248|85.45000000|2.40700000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:54|0.495268|44171249|85.45000000|1.05500000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:54|0.513477|44171250|85.45000000|8.94500000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:55|0.121652|44171251|85.45000000|10.87700000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:55|0.121652|44171252|85.45000000|5.62300000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:55|0.121652|44171253|85.45000000|1.83400000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:56|0.219384|44171254|85.44000000|11.76400000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:57|0.082576|44171255|85.40000000|8.00000000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:57|0.082576|44171256|85.41000000|1.94200000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:57|0.082576|44171257|85.41000000|7.35400000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:57|0.082576|44171258|85.41000000|5.16800000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:57|0.933505|44171259|85.40000000|0.70000000|2
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:58|0.582254|44171260|85.43000000|9.40400000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:58|0.675255|44171261|85.43000000|3.80300000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:43:58|0.87202|44171262|85.48000000|0.04700000|0
1646005441|2022-02-27 23:44:01|2022-02-27 23:44:00|0.998978|44171263|85.43000000|0.03400000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:02|0.965189|44171264|85.42000000|14.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:04|0.676384|44171265|85.39000000|2.32000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:04|0.720586|44171266|85.38000000|2.12500000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:04|0.92326|44171267|85.38000000|0.10500000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.554041|44171268|85.37000000|1.85700000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.619401|44171269|85.36000000|19.75400000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.646083|44171270|85.36000000|1.84600000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:07|0.646083|44171271|85.36000000|65.07000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:08|0.304325|44171272|85.35000000|0.20800000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:08|0.32668|44171273|85.35000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:08|0.805776|44171274|85.37000000|0.41600000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:10|0.864884|44171275|85.35000000|0.09400000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:12|0.314895|44171276|85.40000000|24.15200000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:12|0.343058|44171277|85.40000000|3.05500000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:12|0.343058|44171278|85.41000000|2.01400000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:12|0.351788|44171279|85.41000000|6.32400000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:12|0.582019|44171280|85.41000000|10.46000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:13|0.167314|44171281|85.41000000|0.00400000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:14|0.65063|44171282|85.40000000|1.01300000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:15|0.539642|44171283|85.39000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:15|0.604757|44171284|85.40000000|1.76000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:16|0.327757|44171285|85.43000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:17|0.301609|44171286|85.42000000|0.07100000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:17|0.602996|44171287|85.41000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:17|0.602996|44171288|85.42000000|6.60000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:19|0.760651|44171289|85.42000000|0.21600000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:26|0.030503|44171290|85.38000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:26|0.092563|44171291|85.39000000|0.30000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:26|0.092947|44171292|85.39000000|7.70000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:27|0.319786|44171293|85.39000000|5.67200000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:30|0.430485|44171294|85.36000000|1.99000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:30|0.430485|44171295|85.36000000|2.03900000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:30|0.923548|44171296|85.37000000|0.30000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:30|0.932015|44171297|85.37000000|5.68600000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:31|0.000042|44171298|85.37000000|2.01400000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:31|0.109607|44171299|85.39000000|7.10200000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:32|0.97456|44171300|85.40000000|0.06600000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:34|0.07733|44171301|85.40000000|1.71200000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:36|0.820134|44171302|85.39000000|9.36000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:36|0.820134|44171303|85.39000000|2.34000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:37|0.213536|44171304|85.40000000|0.58200000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:39|0.407814|44171305|85.36000000|14.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:39|0.407814|44171306|85.36000000|3.33600000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:39|0.407814|44171307|85.36000000|6.45300000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:41|0.81087|44171308|85.38000000|6.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:42|0.566538|44171309|85.41000000|2.29700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:43|0.709997|44171310|85.39000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:44|0.417663|44171311|85.36000000|10.53500000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:44|0.417663|44171312|85.35000000|17.54700000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:44|0.417663|44171313|85.35000000|5.60000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:44|0.417663|44171314|85.35000000|11.38700000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:45|0.821179|44171315|85.38000000|4.03300000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:48|0.600097|44171316|85.39000000|5.37000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:48|0.714522|44171317|85.40000000|0.21600000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:49|0.542495|44171318|85.39000000|59.92000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:49|0.549826|44171319|85.39000000|10.06200000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:49|0.555325|44171320|85.39000000|165.37900000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:49|0.555718|44171321|85.39000000|6.08800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:49|0.580749|44171322|85.39000000|66.32100000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:49|0.74931|44171323|85.38000000|0.10100000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:49|0.937296|44171324|85.36000000|0.10500000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:50|0.787617|44171325|85.36000000|0.01200000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.093659|44171326|85.35000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.165424|44171327|85.37000000|14.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.165424|44171328|85.37000000|2.31700000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.165424|44171329|85.37000000|1.75800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.165424|44171330|85.36000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.165424|44171331|85.35000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.165424|44171332|85.35000000|1.65600000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.165424|44171333|85.35000000|14.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:51|0.165424|44171334|85.35000000|4.85000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.019809|44171335|85.39000000|1.13000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.093509|44171336|85.34000000|6.77300000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.434507|44171337|85.35000000|0.93200000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.434507|44171338|85.34000000|1.22700000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.434507|44171339|85.34000000|8.31500000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.434507|44171340|85.34000000|5.60000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.434507|44171341|85.34000000|14.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.434507|44171342|85.33000000|5.60000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.434507|44171343|85.33000000|10.53800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.434507|44171344|85.33000000|27.19700000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:52|0.434507|44171345|85.33000000|38.69000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:53|0.159912|44171346|85.37000000|0.41900000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:54|0.51611|44171347|85.37000000|0.55900000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:55|0.85223|44171348|85.35000000|0.10500000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:56|0.129446|44171349|85.35000000|8.81900000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:56|0.129446|44171350|85.36000000|1.51100000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:56|0.616604|44171351|85.35000000|1.84500000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:59|0.140106|44171352|85.36000000|1.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:59|0.202189|44171353|85.39000000|0.15700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:44:59|0.784465|44171354|85.39000000|3.44400000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:01|0.482682|44171355|85.33000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:01|0.551675|44171356|85.35000000|1.16700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:02|0.939967|44171357|85.35000000|0.29100000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.003883|44171358|85.31000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.004987|44171359|85.31000000|6.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.004987|44171360|85.31000000|3.89300000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.012185|44171361|85.30000000|5.60000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.012185|44171362|85.30000000|16.04800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.020658|44171363|85.29000000|5.60000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.020658|44171364|85.29000000|14.02400000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.032158|44171365|85.29000000|6.23000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.032158|44171366|85.29000000|10.57900000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.032158|44171367|85.29000000|3.19100000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.039397|44171368|85.30000000|3.55100000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.04891|44171369|85.28000000|24.47100000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.04891|44171370|85.28000000|12.23500000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.04891|44171371|85.28000000|3.35500000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.133412|44171372|85.27000000|5.95000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.201441|44171373|85.27000000|5.56200000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:03|0.208677|44171374|85.27000000|15.50700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:04|0.113557|44171375|85.29000000|0.90700000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:04|0.515096|44171376|85.28000000|1.25600000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:04|0.859731|44171377|85.29000000|7.99900000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:05|0.309637|44171378|85.30000000|6.92000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.502967|44171379|85.31000000|0.19800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.783369|44171380|85.33000000|13.10300000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.898502|44171381|85.33000000|2.46500000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.898502|44171382|85.33000000|7.31800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.907108|44171383|85.34000000|1.00800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.907127|44171384|85.32000000|1.00800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.907127|44171385|85.32000000|14.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.9346|44171386|85.31000000|6.02100000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.9346|44171387|85.29000000|5.60000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.9346|44171388|85.29000000|3.37800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.939582|44171389|85.33000000|1.15500000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:06|0.94353|44171390|85.33000000|4.44500000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:07|0.306926|44171391|85.31000000|8.72900000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:09|0.029409|44171392|85.30000000|6.11100000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:09|0.041346|44171393|85.30000000|1.88900000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:09|0.368359|44171394|85.29000000|1.02700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:09|0.476222|44171395|85.28000000|3.92000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:10|0.523018|44171396|85.27000000|2.07300000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:10|0.523018|44171397|85.28000000|3.53000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:11|0.214668|44171398|85.25000000|10.56600000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:11|0.226625|44171399|85.25000000|0.00100000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:12|0.574392|44171400|85.23000000|1.00900000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:13|0.611299|44171401|85.20000000|5.82700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:13|0.923751|44171402|85.20000000|2.17300000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:13|0.923751|44171403|85.20000000|6.32200000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:13|0.923751|44171404|85.20000000|1.27900000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:13|0.923751|44171405|85.21000000|1.73400000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:14|0.942936|44171406|85.18000000|1.85700000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:14|0.942936|44171407|85.17000000|10.37800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:15|0.476405|44171408|85.19000000|1.54000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:15|0.480591|44171409|85.18000000|5.74200000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:16|0.145316|44171410|85.17000000|7.08600000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:17|0.090599|44171411|85.15000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:17|0.3812|44171412|85.14000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:17|0.3812|44171413|85.14000000|22.50000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.067017|44171414|85.13000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.067017|44171415|85.12000000|3.58700000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.179324|44171416|85.12000000|14.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.179324|44171417|85.12000000|5.60000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:18|0.831631|44171418|85.14000000|0.27400000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:19|0.035631|44171419|85.14000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:19|0.326763|44171420|85.15000000|5.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:19|0.795166|44171421|85.14000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:20|0.595689|44171422|85.14000000|0.49500000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:20|0.661693|44171423|85.15000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:20|0.894914|44171424|85.14000000|1.87100000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:20|0.894914|44171425|85.14000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:21|0.97611|44171426|85.15000000|1.00600000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:24|0.269846|44171427|85.16000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:25|0.069473|44171428|85.23000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:25|0.301753|44171429|85.24000000|1.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:25|0.301753|44171430|85.24000000|14.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:25|0.301753|44171431|85.24000000|5.60000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:26|0.806237|44171432|85.23000000|0.06000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:28|0.368587|44171433|85.23000000|2.30000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:28|0.550601|44171434|85.27000000|43.33000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:28|0.550601|44171435|85.27000000|3.69400000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:28|0.60867|44171436|85.29000000|5.60000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:28|0.60867|44171437|85.29000000|14.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:28|0.60867|44171438|85.29000000|3.40700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:29|0.526517|44171439|85.26000000|0.35400000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:30|0.476918|44171440|85.28000000|2.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:31|0.010931|44171441|85.27000000|2.02200000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:31|0.243187|44171442|85.27000000|1.99600000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:31|0.600884|44171443|85.27000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:31|0.616154|44171444|85.26000000|0.37000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:31|0.631136|44171445|85.25000000|6.41400000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:31|0.905321|44171446|85.25000000|1.13300000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.254099|44171447|85.28000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.428608|44171448|85.27000000|8.08400000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.452902|44171449|85.27000000|10.12400000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.452902|44171450|85.26000000|1.91900000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.452902|44171451|85.26000000|8.06800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.452902|44171452|85.26000000|3.87600000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.54085|44171453|85.28000000|5.60000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.54085|44171454|85.28000000|2.91600000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.751681|44171455|85.25000000|14.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.751681|44171456|85.25000000|1.89000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.751681|44171457|85.26000000|5.39300000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.751681|44171458|85.26000000|1.48700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:32|0.751681|44171459|85.26000000|5.60000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:33|0.385588|44171460|85.25000000|3.33500000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:35|0.086916|44171461|85.23000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:35|0.15746|44171462|85.22000000|1.33900000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:35|0.862621|44171463|85.22000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:36|0.280453|44171464|85.20000000|2.31800000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:36|0.280453|44171465|85.20000000|0.34600000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:37|0.613527|44171466|85.21000000|0.15800000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:38|0.099341|44171467|85.18000000|0.33000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:39|0.156559|44171468|85.18000000|0.23300000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:40|0.126795|44171469|85.17000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:40|0.304937|44171470|85.16000000|10.26900000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:40|0.385884|44171471|85.15000000|0.70800000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:42|0.115235|44171472|85.16000000|8.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:43|0.045493|44171473|85.21000000|2.34200000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:46|0.089713|44171474|85.21000000|0.29100000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:46|0.981491|44171475|85.20000000|14.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:47|0.984692|44171476|85.21000000|1.68000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:49|0.383457|44171477|85.24000000|5.16800000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:49|0.383457|44171478|85.24000000|3.45700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:49|0.472683|44171479|85.24000000|0.04700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:49|0.905468|44171480|85.23000000|0.27500000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:50|0.652815|44171481|85.21000000|5.65800000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:50|0.918954|44171482|85.24000000|14.00000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:50|0.918954|44171483|85.25000000|3.27000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:56|0.814283|44171484|85.18000000|10.30400000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:56|0.844927|44171485|85.18000000|0.63200000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:56|0.844927|44171486|85.18000000|12.62600000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:56|0.844927|44171487|85.18000000|3.17700000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:57|0.321885|44171488|85.19000000|11.87500000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:57|0.321885|44171489|85.19000000|19.33900000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:57|0.321885|44171490|85.19000000|10.96800000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:58|0.005654|44171491|85.20000000|1.27000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:58|0.005654|44171492|85.20000000|6.73000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:58|0.022292|44171493|85.20000000|1.27000000|0
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:58|0.073919|44171494|85.21000000|5.35600000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:58|0.082299|44171495|85.21000000|2.64400000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:58|0.109033|44171496|85.21000000|5.35600000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:58|0.140806|44171497|85.20000000|8.00000000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:58|0.403635|44171498|85.20000000|1.45200000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:59|0.102322|44171499|85.20000000|6.79700000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:59|0.716417|44171500|85.20000000|1.20300000|2
1646005561|2022-02-27 23:46:01|2022-02-27 23:45:59|0.843187|44171501|85.18000000|8.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:05|0.529825|44171502|85.20000000|3.73000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:05|0.585804|44171503|85.19000000|0.07500000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:07|0.019488|44171504|85.16000000|8.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:07|0.032092|44171505|85.16000000|2.34200000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:08|0.966002|44171506|85.17000000|8.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:09|0.140141|44171507|85.17000000|8.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:09|0.140141|44171508|85.17000000|14.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:11|0.994163|44171509|85.18000000|0.75300000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:13|0.58809|44171510|85.19000000|8.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:14|0.525048|44171511|85.22000000|8.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:14|0.554711|44171512|85.21000000|1.92600000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:14|0.591315|44171513|85.21000000|6.07400000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:14|0.814706|44171514|85.21000000|1.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:16|0.263231|44171515|85.19000000|8.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:16|0.312546|44171516|85.18000000|3.21300000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:17|0.909438|44171517|85.18000000|1.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:20|0.049492|44171518|85.19000000|8.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:20|0.74034|44171519|85.18000000|8.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:21|0.74906|44171520|85.20000000|8.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:21|0.74906|44171521|85.21000000|3.14500000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.013782|44171522|85.25000000|2.32000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.434828|44171523|85.26000000|13.27300000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.434828|44171524|85.26000000|22.28600000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:22|0.504894|44171525|85.28000000|1.01700000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:23|0.375144|44171526|85.26000000|5.98300000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:24|0.91789|44171527|85.26000000|2.27000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:25|0.108067|44171528|85.28000000|8.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:28|0.472053|44171529|85.24000000|0.11700000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.250861|44171530|85.24000000|7.27600000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.659407|44171531|85.22000000|2.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171532|85.23000000|2.38700000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171533|85.23000000|0.63500000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171534|85.24000000|8.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171535|85.24000000|4.19700000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171536|85.24000000|3.63500000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171537|85.25000000|5.29100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171538|85.25000000|5.60000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171539|85.26000000|5.60000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171540|85.26000000|48.67200000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171541|85.26000000|12.97900000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:30|0.757259|44171542|85.27000000|3.00700000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:31|0.337367|44171543|85.27000000|0.96600000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:31|0.626992|44171544|85.25000000|0.46900000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:32|0.403646|44171545|85.27000000|0.10400000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:34|0.349499|44171546|85.32000000|13.04900000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:35|0.295328|44171547|85.32000000|8.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:35|0.320425|44171548|85.31000000|8.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:35|0.969494|44171549|85.32000000|2.97300000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:35|0.969694|44171550|85.31000000|1.12900000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:35|0.969694|44171551|85.31000000|1.84400000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.209125|44171552|85.32000000|14.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.525512|44171553|85.36000000|14.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.82045|44171554|85.35000000|16.68700000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:36|0.837198|44171555|85.35000000|8.10100000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:37|0.877051|44171556|85.34000000|5.01000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:40|0.248444|44171557|85.34000000|8.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:40|0.824907|44171558|85.30000000|0.46900000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:40|0.833006|44171559|85.30000000|2.02000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:40|0.882892|44171560|85.30000000|1.24500000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:43|0.686886|44171561|85.32000000|1.71600000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:44|0.601426|44171562|85.31000000|5.34700000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:45|0.033479|44171563|85.29000000|0.08500000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:49|0.635159|44171564|85.31000000|2.27400000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:50|0.460335|44171565|85.29000000|11.71200000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:50|0.660244|44171566|85.28000000|6.77200000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:50|0.671278|44171567|85.28000000|3.60200000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:51|0.084802|44171568|85.28000000|0.20400000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:51|0.084802|44171569|85.29000000|0.26200000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:51|0.096548|44171570|85.29000000|0.44300000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:51|0.177667|44171571|85.29000000|1.12100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:51|0.385341|44171572|85.30000000|0.10500000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:52|0.233754|44171573|85.29000000|0.00400000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:53|0.30512|44171574|85.29000000|5.04000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:55|0.547339|44171575|85.30000000|0.80700000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:55|0.547537|44171576|85.30000000|1.92400000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:55|0.586427|44171577|85.30000000|1.23500000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:55|0.991927|44171578|85.26000000|0.55400000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:57|0.58471|44171579|85.28000000|23.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:58|0.925845|44171580|85.26000000|9.71900000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:59|0.029425|44171581|85.28000000|1.49900000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:59|0.029425|44171582|85.29000000|0.50100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:59|0.487239|44171583|85.28000000|0.71200000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:46:59|0.487239|44171584|85.29000000|0.40800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:01|0.280628|44171585|85.27000000|0.69000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:01|0.300358|44171586|85.27000000|0.62100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:03|0.116114|44171587|85.27000000|8.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:03|0.116114|44171588|85.27000000|3.49000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.3119|44171589|85.26000000|0.15100000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:04|0.3119|44171590|85.24000000|7.03500000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:05|0.224976|44171591|85.26000000|0.01200000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:06|0.955311|44171592|85.25000000|1.13100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:07|0.408799|44171593|85.23000000|2.32000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:07|0.408799|44171594|85.23000000|10.45200000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:08|0.766696|44171595|85.21000000|10.48000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:12|0.612611|44171596|85.26000000|0.75800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.109947|44171597|85.26000000|2.35600000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.300217|44171598|85.25000000|13.26400000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.304158|44171599|85.25000000|3.16600000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.315372|44171600|85.25000000|12.07000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.315808|44171601|85.25000000|4.82000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.327027|44171602|85.25000000|7.50500000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.328544|44171603|85.25000000|17.72800000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.336707|44171604|85.25000000|5.40900000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.343611|44171605|85.25000000|92.76200000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.345738|44171606|85.25000000|40.54700000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.345815|44171607|85.25000000|139.49100000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:14|0.583075|44171608|85.25000000|4.62800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:15|0.15872|44171609|85.25000000|2.28700000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:15|0.179352|44171610|85.25000000|1.90700000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:15|0.183559|44171611|85.25000000|6.52000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:15|0.197646|44171612|85.25000000|12.24800000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:15|0.327024|44171613|85.25000000|4.38200000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:15|0.327024|44171614|85.25000000|2.59800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:15|0.450544|44171615|85.25000000|0.13900000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.094217|44171616|85.21000000|7.82000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.094217|44171617|85.20000000|5.60000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.1134|44171618|85.20000000|10.50100000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.117381|44171619|85.21000000|58.59300000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.204483|44171620|85.19000000|28.69500000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.22299|44171621|85.18000000|2.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.22299|44171622|85.18000000|10.00000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.22299|44171623|85.17000000|5.16800000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.22299|44171624|85.17000000|43.01000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.22299|44171625|85.16000000|17.33900000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.22299|44171626|85.16000000|42.93100000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.238239|44171627|85.16000000|11.23700000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.238239|44171628|85.16000000|38.83500000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.238239|44171629|85.15000000|12.50000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.238239|44171630|85.15000000|43.77400000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.238239|44171631|85.15000000|3.33100000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.34243|44171632|85.19000000|40.54700000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.343675|44171633|85.19000000|25.66300000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:16|0.629563|44171634|85.15000000|5.57700000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:17|0.325829|44171635|85.14000000|3.29800000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:18|0.118523|44171636|85.15000000|23.50000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:18|0.118523|44171637|85.15000000|5.16800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:18|0.954079|44171638|85.16000000|1.89200000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:20|0.783708|44171639|85.17000000|0.19000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:20|0.990363|44171640|85.14000000|0.40800000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:20|0.993475|44171641|85.14000000|2.39600000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:21|0.254941|44171642|85.17000000|0.96800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:23|0.459974|44171643|85.17000000|0.69600000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:23|0.459974|44171644|85.18000000|0.49800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:23|0.459974|44171645|85.18000000|4.92700000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.096356|44171646|85.17000000|1.50000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.103944|44171647|85.19000000|5.16800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.103944|44171648|85.19000000|2.85000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.103944|44171649|85.19000000|16.98200000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.259878|44171650|85.20000000|2.74600000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.259878|44171651|85.20000000|8.70800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.263923|44171652|85.20000000|7.03900000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:26|0.263923|44171653|85.20000000|12.96100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:27|0.249966|44171654|85.23000000|1.64900000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:28|0.477603|44171655|85.24000000|12.99700000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:28|0.477603|44171656|85.24000000|2.74600000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:28|0.779646|44171657|85.27000000|15.15500000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:30|0.772459|44171658|85.28000000|1.29100000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.079157|44171659|85.30000000|2.82100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.126156|44171660|85.31000000|2.74600000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.161617|44171661|85.32000000|2.32000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.161617|44171662|85.32000000|70.97000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.186844|44171663|85.32000000|5.64200000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.212266|44171664|85.32000000|1.95000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.212266|44171665|85.32000000|2.79300000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.212266|44171666|85.32000000|12.99200000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.255429|44171667|85.34000000|12.25100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.255429|44171668|85.35000000|12.87500000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.255429|44171669|85.35000000|6.33400000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.294158|44171670|85.34000000|2.76500000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.294158|44171671|85.35000000|24.50100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.652665|44171672|85.39000000|0.11500000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:32|0.831591|44171673|85.36000000|5.53000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.181244|44171674|85.38000000|8.59000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.192592|44171675|85.38000000|6.74200000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.217009|44171676|85.38000000|12.11800000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.293462|44171677|85.38000000|1.70700000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.303275|44171678|85.38000000|15.67400000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.353627|44171679|85.38000000|11.77600000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.407088|44171680|85.38000000|2.31800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.492532|44171681|85.38000000|4.18800000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.532184|44171682|85.37000000|1.81900000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.606073|44171683|85.36000000|1.64700000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:33|0.606073|44171684|85.37000000|1.24100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:34|0.482562|44171685|85.35000000|14.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:35|0.80483|44171686|85.35000000|0.38100000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:36|0.356998|44171687|85.37000000|0.05800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:37|0.633456|44171688|85.38000000|0.21600000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:38|0.746059|44171689|85.39000000|13.02800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:39|0.171886|44171690|85.41000000|1.81600000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:39|0.653067|44171691|85.41000000|12.53100000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:39|0.984637|44171692|85.42000000|0.04700000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:40|0.869922|44171693|85.42000000|0.05800000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:41|0.878516|44171694|85.41000000|0.11300000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:44|0.199972|44171695|85.38000000|5.03700000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:44|0.199972|44171696|85.37000000|5.60000000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:44|0.199972|44171697|85.37000000|1.04400000|2
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:44|0.924881|44171698|85.37000000|1.86400000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:46|0.625011|44171699|85.39000000|13.01500000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:52|0.942257|44171700|85.40000000|1.11900000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:53|0.932919|44171701|85.37000000|13.03100000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:55|0.04367|44171702|85.38000000|1.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:56|0.423177|44171703|85.37000000|1.00000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:57|0.021558|44171704|85.40000000|3.36000000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:57|0.213494|44171705|85.40000000|0.27400000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:59|0.63922|44171706|85.42000000|2.21300000|0
1646005682|2022-02-27 23:48:02|2022-02-27 23:47:59|0.63922|44171707|85.42000000|0.08300000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:02|0.35798|44171708|85.37000000|4.28000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:03|0.050293|44171709|85.36000000|2.87000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:03|0.271649|44171710|85.33000000|0.06300000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.421985|44171711|85.37000000|0.10500000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.436456|44171712|85.37000000|12.02700000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.485303|44171713|85.38000000|124.94300000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.583596|44171714|85.39000000|1.88900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.71988|44171715|85.39000000|4.00400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:05|0.745299|44171716|85.39000000|5.68900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:10|0.428074|44171717|85.38000000|4.28000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:10|0.702801|44171718|85.36000000|2.32000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:15|0.169092|44171719|85.37000000|1.13000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:15|0.841835|44171720|85.37000000|0.04600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:16|0.091755|44171721|85.34000000|3.48500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:16|0.091755|44171722|85.34000000|7.52500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:21|0.398508|44171723|85.34000000|8.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:21|0.398508|44171724|85.35000000|3.94000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:22|0.31632|44171725|85.39000000|3.40500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:22|0.319197|44171726|85.39000000|6.51100000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:22|0.63134|44171727|85.40000000|1.12000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:28|0.672178|44171728|85.38000000|0.27400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:30|0.292841|44171729|85.37000000|0.10000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:31|0.564854|44171730|85.38000000|0.71400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:31|0.564854|44171731|85.38000000|1.87100000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:31|0.564854|44171732|85.39000000|0.24000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:31|0.790832|44171733|85.41000000|5.57700000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:31|0.853105|44171734|85.41000000|23.58000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:35|0.552343|44171735|85.35000000|14.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:35|0.552343|44171736|85.36000000|4.28000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:35|0.552343|44171737|85.36000000|14.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:35|0.552343|44171738|85.37000000|2.24200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:35|0.552343|44171739|85.38000000|8.23100000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:35|0.552343|44171740|85.38000000|16.30200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:35|0.552343|44171741|85.38000000|48.61300000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:35|0.552343|44171742|85.40000000|5.16800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:35|0.552343|44171743|85.40000000|40.92800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:35|0.552343|44171744|85.40000000|22.23600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:36|0.119267|44171745|85.36000000|0.21400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:39|0.766245|44171746|85.36000000|0.12200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:41|0.67035|44171747|85.34000000|0.05000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:41|0.67035|44171748|85.34000000|2.42600000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:42|0.761984|44171749|85.34000000|2.57400000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:45|0.114133|44171750|85.31000000|10.55700000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:45|0.368994|44171751|85.30000000|4.28000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:45|0.80414|44171752|85.31000000|0.03500000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:47|0.844789|44171753|85.31000000|1.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:49|0.512382|44171754|85.28000000|2.31600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:50|0.239519|44171755|85.28000000|1.50000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:50|0.239519|44171756|85.29000000|1.94400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:50|0.924172|44171757|85.27000000|2.31800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:50|0.924172|44171758|85.26000000|2.97500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:50|0.924172|44171759|85.25000000|21.72500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:50|0.924172|44171760|85.25000000|5.60000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:50|0.924172|44171761|85.25000000|0.75400000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:53|0.220782|44171762|85.28000000|1.50000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:53|0.220782|44171763|85.29000000|1.79700000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:53|0.977749|44171764|85.30000000|0.00400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:54|0.676744|44171765|85.30000000|0.04700000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:55|0.319757|44171766|85.26000000|0.31400000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:55|0.950211|44171767|85.28000000|1.50000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:55|0.950211|44171768|85.29000000|4.28000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:55|0.950211|44171769|85.29000000|14.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:55|0.950211|44171770|85.30000000|0.25000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.728434|44171771|85.24000000|3.77600000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.884266|44171772|85.26000000|0.85200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:56|0.951459|44171773|85.27000000|0.85200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:57|0.471889|44171774|85.27000000|3.42800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:58|0.546713|44171775|85.28000000|0.04700000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:48:59|0.869671|44171776|85.29000000|1.13200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:00|0.464758|44171777|85.29000000|6.86800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:01|0.381677|44171778|85.31000000|0.01000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:02|0.798057|44171779|85.31000000|1.70200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:02|0.832333|44171780|85.31000000|1.03400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:02|0.847644|44171781|85.32000000|5.31800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:02|0.85751|44171782|85.31000000|1.50000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:02|0.933066|44171783|85.32000000|2.93600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:04|0.130278|44171784|85.31000000|4.28000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:04|0.139136|44171785|85.30000000|2.16200000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:05|0.747012|44171786|85.29000000|0.10000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:06|0.678407|44171787|85.31000000|0.43900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:07|0.335152|44171788|85.31000000|1.75900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:07|0.335152|44171789|85.32000000|10.11600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:07|0.335152|44171790|85.33000000|32.59900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:07|0.335152|44171791|85.34000000|1.94800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:07|0.335152|44171792|85.34000000|0.29200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:10|0.770877|44171793|85.32000000|1.12200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.384302|44171794|85.30000000|4.28000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.384302|44171795|85.30000000|7.27600000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.384302|44171796|85.30000000|4.28000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.405621|44171797|85.28000000|8.01600000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.457923|44171798|85.28000000|2.46800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.468654|44171799|85.28000000|5.54800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.500592|44171800|85.28000000|2.66900000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:11|0.787053|44171801|85.30000000|5.72900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:12|0.413832|44171802|85.27000000|13.82400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:15|0.787431|44171803|85.29000000|0.99800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:16|0.783517|44171804|85.32000000|23.01100000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:16|0.86771|44171805|85.32000000|7.20900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:16|0.876911|44171806|85.32000000|6.65600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:17|0.112484|44171807|85.33000000|1.31000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:17|0.673136|44171808|85.31000000|0.43900000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:19|0.215183|44171809|85.32000000|4.28000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:21|0.425624|44171810|85.32000000|0.12400000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:25|0.23374|44171811|85.31000000|2.38300000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:25|0.23374|44171812|85.33000000|1.88900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:25|0.23374|44171813|85.33000000|5.54800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:25|0.854105|44171814|85.30000000|6.75800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:25|0.858373|44171815|85.30000000|98.40800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:26|0.794786|44171816|85.31000000|1.50000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:27|0.031317|44171817|85.34000000|0.00400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:29|0.323598|44171818|85.34000000|0.07800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:30|0.176537|44171819|85.36000000|2.00700000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:31|0.782584|44171820|85.36000000|3.49900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.303037|44171821|85.36000000|6.46000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.303037|44171822|85.36000000|23.45500000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.303037|44171823|85.36000000|6.06800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.303037|44171824|85.36000000|14.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.303155|44171825|85.37000000|1.16300000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.303155|44171826|85.37000000|23.45500000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.303155|44171827|85.37000000|0.04900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.323173|44171828|85.37000000|0.04900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.326972|44171829|85.37000000|1.14800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.351475|44171830|85.38000000|2.68200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.351475|44171831|85.38000000|2.74600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.359186|44171832|85.39000000|25.49900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.374993|44171833|85.39000000|6.59500000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.37934|44171834|85.39000000|3.93100000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.388804|44171835|85.39000000|1.71000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.388804|44171836|85.39000000|5.36400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.388804|44171837|85.39000000|10.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.388804|44171838|85.39000000|2.65500000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.451728|44171839|85.40000000|0.48600000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.46288|44171840|85.40000000|0.53500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.470937|44171841|85.40000000|0.46600000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.471005|44171842|85.41000000|24.47100000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.471005|44171843|85.41000000|24.47200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.482399|44171844|85.40000000|0.52300000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.494595|44171845|85.40000000|0.45200000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.505833|44171846|85.40000000|0.47000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.516935|44171847|85.40000000|0.51900000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.527672|44171848|85.41000000|0.49200000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:32|0.532001|44171849|85.41000000|2.14500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:33|0.344135|44171850|85.41000000|0.49200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:34|0.314875|44171851|85.42000000|0.00400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:34|0.992121|44171852|85.41000000|1.05200000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:35|0.15208|44171853|85.41000000|0.10000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:36|0.185144|44171854|85.42000000|0.09600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:36|0.185144|44171855|85.43000000|0.10000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:36|0.185144|44171856|85.44000000|0.97600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:36|0.816559|44171857|85.43000000|1.89700000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:36|0.816559|44171858|85.42000000|3.89900000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:36|0.816559|44171859|85.42000000|5.19400000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:36|0.832817|44171860|85.43000000|1.30100000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:36|0.832817|44171861|85.42000000|4.88500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:36|0.856622|44171862|85.44000000|0.69300000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.179739|44171863|85.43000000|4.20800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.179739|44171864|85.43000000|0.97600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.3179|44171865|85.43000000|3.96000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.3179|44171866|85.43000000|0.84800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.3179|44171867|85.43000000|0.01200000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.587808|44171868|85.43000000|5.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.6039|44171869|85.43000000|19.77600000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.612925|44171870|85.43000000|5.83100000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.616532|44171871|85.43000000|4.81800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.620244|44171872|85.43000000|10.86000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.774658|44171873|85.43000000|4.28000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:37|0.774658|44171874|85.43000000|7.66800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:38|0.53724|44171875|85.44000000|0.46500000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:41|0.384372|44171876|85.44000000|0.08100000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:42|0.224221|44171877|85.44000000|24.85400000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:42|0.282724|44171878|85.41000000|2.59500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:42|0.350623|44171879|85.44000000|4.63500000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:42|0.848745|44171880|85.44000000|3.16100000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:44|0.844585|44171881|85.45000000|1.50000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:44|0.844585|44171882|85.45000000|0.24600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:45|0.887089|44171883|85.44000000|1.42900000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:45|0.898924|44171884|85.44000000|10.33400000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:45|0.902618|44171885|85.44000000|6.29600000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:46|0.092696|44171886|85.44000000|5.60000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:46|0.092696|44171887|85.44000000|14.00000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:46|0.092696|44171888|85.44000000|9.38500000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:46|0.150568|44171889|85.44000000|2.88500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:46|0.162367|44171890|85.44000000|5.31700000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:49|0.193576|44171891|85.44000000|1.50000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:49|0.193576|44171892|85.44000000|24.44600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:49|0.389771|44171893|85.47000000|0.01800000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:51|0.263967|44171894|85.45000000|4.28000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:51|0.263967|44171895|85.45000000|14.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:51|0.263967|44171896|85.45000000|7.11200000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:51|0.263967|44171897|85.44000000|14.00000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:51|0.263967|44171898|85.44000000|8.07800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:51|0.263967|44171899|85.44000000|25.16500000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:51|0.263967|44171900|85.44000000|12.49100000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:51|0.263967|44171901|85.43000000|13.37100000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:51|0.263967|44171902|85.43000000|5.60000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:51|0.263967|44171903|85.42000000|14.46300000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:52|0.959667|44171904|85.44000000|0.27400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:53|0.137065|44171905|85.44000000|2.29400000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:53|0.994834|44171906|85.42000000|4.28000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:56|0.90432|44171907|85.43000000|0.25000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:56|0.972582|44171908|85.42000000|10.92800000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:57|0.009227|44171909|85.42000000|19.72900000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:57|0.009533|44171910|85.42000000|1.95400000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:57|0.013568|44171911|85.42000000|8.41000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:57|0.026788|44171912|85.42000000|14.20000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:57|0.029835|44171913|85.42000000|31.46000000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:57|0.047752|44171914|85.42000000|60.66400000|2
1646005802|2022-02-27 23:50:02|2022-02-27 23:49:58|0.405159|44171915|85.42000000|0.58200000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:50:00|0.084982|44171916|85.37000000|3.83000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:50:00|0.084982|44171917|85.38000000|10.17000000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:50:00|0.169763|44171918|85.38000000|7.58300000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:50:00|0.169763|44171919|85.38000000|5.00900000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:50:00|0.199441|44171920|85.38000000|0.76500000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:50:00|0.363442|44171921|85.39000000|6.72600000|0
1646005802|2022-02-27 23:50:02|2022-02-27 23:50:02|0.036471|44171922|85.35000000|4.42300000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:03|0.421739|44171923|85.36000000|0.10500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:03|0.822493|44171924|85.36000000|4.17500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:05|0.734002|44171925|85.37000000|0.04700000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:06|0.422105|44171926|85.37000000|0.58200000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:07|0.135068|44171927|85.35000000|1.08900000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:07|0.672848|44171928|85.37000000|1.71500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:07|0.935103|44171929|85.38000000|1.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:08|0.452869|44171930|85.40000000|0.71700000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:09|0.075796|44171931|85.41000000|32.74300000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:09|0.075796|44171932|85.41000000|1.85200000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:09|0.997919|44171933|85.40000000|10.80000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:11|0.313153|44171934|85.39000000|4.28000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:11|0.313153|44171935|85.39000000|5.60000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:11|0.313153|44171936|85.40000000|1.59600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:17|0.24522|44171937|85.41000000|4.28000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:17|0.24522|44171938|85.42000000|0.10000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:17|0.24522|44171939|85.42000000|0.62000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:20|0.75123|44171940|85.43000000|3.08400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:20|0.833448|44171941|85.44000000|73.49600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:21|0.295599|44171942|85.45000000|15.20200000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:21|0.6258|44171943|85.47000000|0.36300000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:23|0.021744|44171944|85.47000000|2.34000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:25|0.242602|44171945|85.49000000|25.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:25|0.242602|44171946|85.49000000|7.48200000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:25|0.242602|44171947|85.49000000|4.28800000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:25|0.453863|44171948|85.50000000|0.55900000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:25|0.757555|44171949|85.47000000|1.34600000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:27|0.23676|44171950|85.50000000|0.04100000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:27|0.23676|44171951|85.50000000|0.00500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:28|0.002226|44171952|85.48000000|14.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:28|0.002226|44171953|85.49000000|5.32600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:28|0.002226|44171954|85.49000000|7.27600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:28|0.002226|44171955|85.49000000|34.50200000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:28|0.723847|44171956|85.48000000|0.27400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:32|0.151628|44171957|85.47000000|2.56800000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:32|0.245029|44171958|85.48000000|0.58200000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:34|0.812849|44171959|85.47000000|2.34000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:34|0.812849|44171960|85.48000000|0.61500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:37|0.077357|44171961|85.46000000|0.03400000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:37|0.492671|44171962|85.46000000|0.76500000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:39|0.509137|44171963|85.48000000|1.00900000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:40|0.150437|44171964|85.46000000|10.12800000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:44|0.513598|44171965|85.45000000|0.00400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:44|0.827699|44171966|85.45000000|1.49600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:44|0.827699|44171967|85.45000000|3.54100000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:45|0.187825|44171968|85.45000000|0.72900000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:45|0.31952|44171969|85.47000000|0.21500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:45|0.942937|44171970|85.44000000|0.29300000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:46|0.528982|44171971|85.45000000|1.25000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:49|0.456897|44171972|85.46000000|0.10500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:49|0.773665|44171973|85.46000000|1.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:50|0.038908|44171974|85.47000000|1.16400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:51|0.498857|44171975|85.44000000|0.30000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:51|0.502608|44171976|85.44000000|50.88600000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:51|0.510799|44171977|85.44000000|38.77400000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:51|0.518588|44171978|85.44000000|22.38500000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:51|0.54889|44171979|85.44000000|212.06700000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:54|0.060224|44171980|85.43000000|1.50000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:54|0.060224|44171981|85.44000000|8.16700000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:54|0.060224|44171982|85.44000000|1.52500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:54|0.060224|44171983|85.45000000|2.34000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:54|0.060224|44171984|85.45000000|0.23300000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:54|0.369273|44171985|85.44000000|0.10400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:54|0.519852|44171986|85.41000000|3.40600000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:54|0.640025|44171987|85.41000000|0.02300000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:56|0.086733|44171988|85.45000000|2.74600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:56|0.086733|44171989|85.45000000|1.21800000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:57|0.038602|44171990|85.43000000|0.75000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:57|0.074231|44171991|85.46000000|0.95500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:57|0.647695|44171992|85.45000000|3.44600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:58|0.919262|44171993|85.45000000|0.04500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:50:59|0.84339|44171994|85.45000000|0.04700000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:08|0.472696|44171995|85.42000000|2.34000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:08|0.946687|44171996|85.43000000|7.27600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:08|0.946687|44171997|85.43000000|1.50000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:08|0.961018|44171998|85.44000000|25.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:08|0.977495|44171999|85.44000000|6.46000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:08|0.977495|44172000|85.44000000|10.87700000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:11|0.538593|44172001|85.45000000|2.34000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:11|0.538593|44172002|85.45000000|2.34000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:11|0.538593|44172003|85.45000000|2.34000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:11|0.538593|44172004|85.46000000|12.98000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:13|0.081394|44172005|85.46000000|4.45300000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:13|0.213922|44172006|85.46000000|20.54700000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.293361|44172007|85.47000000|0.01600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.293361|44172008|85.48000000|3.55400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.293361|44172009|85.48000000|9.54800000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:14|0.293361|44172010|85.48000000|12.50000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.206504|44172011|85.47000000|0.44300000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.335702|44172012|85.45000000|5.67900000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.342009|44172013|85.46000000|0.60000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.501242|44172014|85.47000000|0.23900000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:16|0.913918|44172015|85.49000000|0.02300000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:17|0.942271|44172016|85.50000000|1.13000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:18|0.192555|44172017|85.50000000|0.07300000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:18|0.192555|44172018|85.50000000|0.94000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.146971|44172019|85.49000000|6.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.25168|44172020|85.50000000|25.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.25168|44172021|85.50000000|8.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.735904|44172022|85.51000000|5.85400000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.735904|44172023|85.50000000|2.59700000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.735904|44172024|85.50000000|6.89500000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.735904|44172025|85.50000000|1.40500000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.735904|44172026|85.49000000|3.64700000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.735904|44172027|85.49000000|6.38300000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:22|0.735904|44172028|85.49000000|2.21900000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:23|0.072198|44172029|85.49000000|10.87700000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:23|0.72905|44172030|85.46000000|2.84300000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:25|0.932036|44172031|85.48000000|0.99400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:26|0.2115|44172032|85.46000000|4.28000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:28|0.441191|44172033|85.43000000|4.25700000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:29|0.625575|44172034|85.44000000|1.00000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:32|0.972735|44172035|85.43000000|1.49000000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:36|0.944156|44172036|85.45000000|0.05500000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:37|0.375954|44172037|85.45000000|1.54800000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:37|0.375954|44172038|85.45000000|0.15900000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:37|0.401998|44172039|85.46000000|3.21100000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:37|0.492327|44172040|85.47000000|15.39900000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:38|0.815133|44172041|85.46000000|2.48800000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:39|0.104144|44172042|85.45000000|1.59800000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:39|0.104144|44172043|85.46000000|1.26900000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:39|0.35471|44172044|85.46000000|3.75900000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.006149|44172045|85.47000000|14.12400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.085985|44172046|85.48000000|21.28400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.254211|44172047|85.49000000|11.86800000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.262492|44172048|85.49000000|40.69400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.262503|44172049|85.49000000|7.41600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.264698|44172050|85.49000000|6.05300000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.271454|44172051|85.49000000|92.46100000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.282833|44172052|85.49000000|8.48600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.295326|44172053|85.49000000|71.82900000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.323781|44172054|85.50000000|41.20500000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.427703|44172055|85.49000000|2.68800000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:43|0.608684|44172056|85.50000000|4.28000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:45|0.309282|44172057|85.51000000|3.44200000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:48|0.554275|44172058|85.52000000|0.52700000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:48|0.72921|44172059|85.52000000|1.11900000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:50|0.286041|44172060|85.54000000|2.89600000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:51|0.906784|44172061|85.54000000|14.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.115806|44172062|85.54000000|29.15700000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:52|0.115806|44172063|85.54000000|14.00000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:53|0.870308|44172064|85.53000000|292.33500000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:53|0.890967|44172065|85.53000000|5.44300000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:53|0.895285|44172066|85.53000000|77.70500000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:54|0.017117|44172067|85.52000000|1.98200000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:54|0.017117|44172068|85.53000000|5.49100000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:54|0.593009|44172069|85.51000000|2.34000000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:54|0.604365|44172070|85.53000000|0.02300000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:56|0.00665|44172071|85.53000000|1.00300000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:56|0.313451|44172072|85.50000000|0.12900000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:56|0.313451|44172073|85.50000000|1.04100000|2
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:59|0.162866|44172074|85.52000000|2.06600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:51:59|0.162866|44172075|85.52000000|1.76600000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:52:01|0.842639|44172076|85.52000000|6.98400000|0
1646005922|2022-02-27 23:52:02|2022-02-27 23:52:01|0.842639|44172077|85.52000000|25.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.24282|44172078|85.51000000|4.00000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.425225|44172079|85.49000000|4.28000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.425225|44172080|85.48000000|10.99400000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:04|0.939438|44172081|85.46000000|0.10500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:05|0.496786|44172082|85.47000000|0.00400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:09|0.725533|44172083|85.46000000|0.21500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:09|0.946358|44172084|85.46000000|0.21300000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:09|0.946358|44172085|85.47000000|3.31700000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:10|0.804799|44172086|85.46000000|2.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:11|0.0816|44172087|85.46000000|2.28000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:11|0.12443|44172088|85.47000000|21.68300000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:11|0.909301|44172089|85.50000000|1.26900000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:11|0.909301|44172090|85.50000000|1.59900000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:15|0.049797|44172091|85.47000000|2.74600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:15|0.049797|44172092|85.47000000|25.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:15|0.049797|44172093|85.47000000|14.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:15|0.049797|44172094|85.48000000|7.34800000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:15|0.049797|44172095|85.49000000|2.70600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:15|0.049797|44172096|85.49000000|6.59100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:15|0.431238|44172097|85.46000000|0.11800000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:15|0.838415|44172098|85.47000000|0.14600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:18|0.814405|44172099|85.44000000|10.98100000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:21|0.7316|44172100|85.46000000|0.59900000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:22|0.699006|44172101|85.43000000|3.96300000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:23|0.96528|44172102|85.43000000|0.10500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:24|0.307886|44172103|85.42000000|0.03400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:26|0.086042|44172104|85.42000000|3.63800000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:27|0.984939|44172105|85.45000000|43.29500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:27|0.984939|44172106|85.45000000|1.67100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:30|0.145792|44172107|85.47000000|15.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:30|0.774746|44172108|85.50000000|6.31000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:37|0.691761|44172109|85.50000000|0.27400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:38|0.248222|44172110|85.50000000|0.55900000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:38|0.719354|44172111|85.50000000|13.19300000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:40|0.811764|44172112|85.51000000|0.15600000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:46|0.661636|44172113|85.55000000|0.59400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:46|0.661636|44172114|85.55000000|2.90000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:48|0.782448|44172115|85.55000000|4.28000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:49|0.154273|44172116|85.54000000|1.96400000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:49|0.259256|44172117|85.56000000|0.01100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.722471|44172118|85.53000000|10.09000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.845161|44172119|85.53000000|11.66200000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.888102|44172120|85.50000000|14.11700000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:50|0.969577|44172121|85.48000000|5.60000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.003185|44172122|85.48000000|8.63600000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.192968|44172123|85.52000000|0.46100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.517731|44172124|85.51000000|0.25900000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.938055|44172125|85.54000000|8.07800000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:51|0.985592|44172126|85.54000000|4.28000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.006765|44172127|85.54000000|0.28400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.006765|44172128|85.55000000|2.98000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.006765|44172129|85.55000000|1.01600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.168851|44172130|85.55000000|1.76400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.168851|44172131|85.55000000|2.74600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:52|0.53479|44172132|85.56000000|0.00400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.414197|44172133|85.57000000|0.03000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.414197|44172134|85.57000000|2.91500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.430389|44172135|85.58000000|10.47700000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.430389|44172136|85.58000000|0.00400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.430389|44172137|85.58000000|2.74600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.430389|44172138|85.59000000|1.07200000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.430389|44172139|85.59000000|0.02100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.430389|44172140|85.59000000|75.15100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.430389|44172141|85.59000000|40.98800000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.430389|44172142|85.59000000|4.16300000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.699324|44172143|85.60000000|0.37400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.699324|44172144|85.60000000|1.18600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:55|0.818326|44172145|85.60000000|19.35400000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172146|85.60000000|14.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172147|85.61000000|0.67900000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172148|85.61000000|0.35500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172149|85.61000000|0.30800000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172150|85.61000000|2.32000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172151|85.61000000|14.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172152|85.61000000|5.60000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172153|85.62000000|0.39400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172154|85.62000000|17.63400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172155|85.62000000|5.60000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172156|85.63000000|0.02000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172157|85.63000000|0.46100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172158|85.63000000|0.66700000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172159|85.63000000|0.34000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172160|85.63000000|0.41100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172161|85.63000000|0.35300000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172162|85.63000000|0.36200000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172163|85.63000000|0.34100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172164|85.63000000|1.31300000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172165|85.63000000|0.48800000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172166|85.63000000|0.36400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172167|85.63000000|0.56400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172168|85.63000000|0.47900000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172169|85.63000000|0.34100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172170|85.63000000|2.39400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172171|85.63000000|0.41800000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:57|0.872336|44172172|85.63000000|4.58700000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:52:58|0.948102|44172173|85.59000000|3.48400000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:00|0.422533|44172174|85.59000000|0.74800000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:04|0.655071|44172175|85.60000000|0.27300000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:06|0.008314|44172176|85.59000000|3.81500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:06|0.797819|44172177|85.59000000|0.12200000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:07|0.613845|44172178|85.60000000|0.02900000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:07|0.961562|44172179|85.60000000|0.01400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:10|0.125478|44172180|85.61000000|0.21300000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:12|0.168199|44172181|85.59000000|3.41100000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:12|0.168199|44172182|85.59000000|1.16700000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:14|0.41593|44172183|85.60000000|0.44200000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:17|0.981614|44172184|85.64000000|0.89700000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:17|0.981614|44172185|85.64000000|0.05200000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:17|0.981614|44172186|85.64000000|0.55100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:20|0.088292|44172187|85.64000000|0.02400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:20|0.088292|44172188|85.65000000|0.25700000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:20|0.088292|44172189|85.65000000|0.35500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:20|0.088292|44172190|85.65000000|12.20600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:20|0.088292|44172191|85.65000000|17.54200000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:21|0.187587|44172192|85.66000000|0.16100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:21|0.187587|44172193|85.66000000|0.36400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:21|0.199|44172194|85.67000000|3.79100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:21|0.199|44172195|85.67000000|0.36600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:23|0.633768|44172196|85.68000000|0.57000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:26|0.378744|44172197|85.69000000|0.02000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:26|0.378744|44172198|85.69000000|0.35500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:26|0.378744|44172199|85.69000000|0.35500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:26|0.566903|44172200|85.70000000|0.01500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:29|0.036338|44172201|85.68000000|4.28000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:30|0.433329|44172202|85.69000000|0.02400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:30|0.497732|44172203|85.70000000|0.03300000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:31|0.271153|44172204|85.70000000|0.06600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:31|0.271153|44172205|85.70000000|0.32300000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:31|0.271153|44172206|85.70000000|0.73800000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:33|0.220232|44172207|85.71000000|0.35800000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:33|0.220232|44172208|85.72000000|0.36500000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:33|0.220232|44172209|85.72000000|0.66900000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:33|0.220232|44172210|85.72000000|0.71100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:33|0.220232|44172211|85.72000000|22.83200000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:33|0.251328|44172212|85.71000000|3.86700000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:33|0.848579|44172213|85.70000000|5.19700000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:33|0.942055|44172214|85.70000000|2.07900000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:35|0.683011|44172215|85.68000000|0.44100000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:39|0.066063|44172216|85.65000000|1.70700000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:40|0.194473|44172217|85.64000000|4.28000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:40|0.81337|44172218|85.62000000|2.32000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:42|0.228433|44172219|85.59000000|0.00400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:44|0.119734|44172220|85.60000000|3.35000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:44|0.669555|44172221|85.60000000|1.44500000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:45|0.985736|44172222|85.57000000|1.22400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:46|0.195379|44172223|85.58000000|4.28000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:48|0.645122|44172224|85.58000000|0.60000000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:50|0.043944|44172225|85.62000000|0.03400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:50|0.926994|44172226|85.59000000|0.34700000|2
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:53|0.009056|44172227|85.57000000|3.20600000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:53|0.503629|44172228|85.58000000|2.79400000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:54|0.982022|44172229|85.62000000|1.00000000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:57|0.534526|44172230|85.65000000|1.11800000|0
1646006041|2022-02-27 23:54:01|2022-02-27 23:53:58|0.306848|44172231|85.65000000|1.11800000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:02|0.680973|44172232|85.62000000|1.55000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:02|0.725413|44172233|85.62000000|0.67500000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:02|0.74741|44172234|85.62000000|0.67500000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:02|0.76363|44172235|85.62000000|0.02800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:02|0.76363|44172236|85.62000000|0.64700000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:03|0.586763|44172237|85.64000000|0.00400000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:04|0.084655|44172238|85.64000000|5.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:04|0.08517|44172239|85.64000000|18.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:04|0.691813|44172240|85.67000000|0.27300000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:07|0.246054|44172241|85.64000000|4.28000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:07|0.791174|44172242|85.66000000|1.19700000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:09|0.738333|44172243|85.66000000|0.15700000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:13|0.267235|44172244|85.64000000|0.11600000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:13|0.581299|44172245|85.63000000|2.34000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:14|0.719405|44172246|85.64000000|1.48200000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:14|0.719405|44172247|85.64000000|0.75200000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:15|0.068361|44172248|85.63000000|4.28000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:17|0.840806|44172249|85.60000000|1.19700000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:18|0.077831|44172250|85.63000000|0.55800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:18|0.281759|44172251|85.63000000|3.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:18|0.515139|44172252|85.63000000|0.36000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:18|0.515139|44172253|85.64000000|1.65100000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:22|0.63835|44172254|85.60000000|3.53800000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:22|0.63835|44172255|85.60000000|10.81500000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:23|0.246892|44172256|85.61000000|3.53800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:23|0.246892|44172257|85.62000000|6.55600000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:23|0.246892|44172258|85.62000000|1.52300000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:25|0.085539|44172259|85.58000000|3.75700000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:27|0.971139|44172260|85.59000000|0.02200000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:30|0.06455|44172261|85.58000000|6.70200000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:30|0.099306|44172262|85.56000000|3.53600000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:30|0.099306|44172263|85.56000000|14.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:30|0.42542|44172264|85.56000000|1.97900000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:30|0.634023|44172265|85.56000000|0.99000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:30|0.899168|44172266|85.56000000|0.99000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:31|0.304126|44172267|85.58000000|0.21500000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.498899|44172268|85.57000000|4.28000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.498899|44172269|85.58000000|9.78500000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.498899|44172270|85.58000000|3.51500000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.498899|44172271|85.59000000|5.83800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.498899|44172272|85.59000000|1.21800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.498899|44172273|85.59000000|15.07800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.498899|44172274|85.59000000|17.50600000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.533557|44172275|85.57000000|14.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.533557|44172276|85.56000000|11.23600000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.533557|44172277|85.56000000|1.91400000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.744153|44172278|85.56000000|14.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:32|0.744153|44172279|85.56000000|5.78100000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:33|0.067831|44172280|85.56000000|3.04600000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:33|0.088133|44172281|85.56000000|292.25700000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:33|0.269333|44172282|85.58000000|1.50000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:33|0.269333|44172283|85.58000000|0.85900000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:34|0.551078|44172284|85.58000000|0.00400000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:36|0.71297|44172285|85.59000000|1.00700000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:36|0.741726|44172286|85.59000000|0.10500000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.138082|44172287|85.59000000|6.88800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.138082|44172288|85.60000000|2.61900000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.138082|44172289|85.60000000|0.22100000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.494142|44172290|85.57000000|7.96000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.494581|44172291|85.57000000|55.07100000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.516295|44172292|85.56000000|0.00500000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:38|0.583494|44172293|85.57000000|1.27900000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:44|0.189829|44172294|85.57000000|7.05900000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:44|0.189829|44172295|85.57000000|14.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:44|0.189829|44172296|85.56000000|10.07200000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:44|0.189829|44172297|85.56000000|14.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:44|0.189829|44172298|85.56000000|4.86900000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:48|0.192124|44172299|85.58000000|0.34000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:48|0.192124|44172300|85.58000000|5.52100000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:48|0.192124|44172301|85.59000000|9.36600000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:48|0.192124|44172302|85.59000000|20.54300000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:48|0.192124|44172303|85.60000000|16.56300000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:48|0.260003|44172304|85.58000000|1.36200000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:49|0.602789|44172305|85.58000000|0.97200000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:49|0.602789|44172306|85.58000000|1.06300000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:49|0.602789|44172307|85.59000000|1.50000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:49|0.602789|44172308|85.59000000|1.11500000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:49|0.819975|44172309|85.56000000|1.54600000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:49|0.819975|44172310|85.56000000|0.45400000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:52|0.552001|44172311|85.60000000|28.58100000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:52|0.90947|44172312|85.62000000|1.96700000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:52|0.90947|44172313|85.62000000|4.00900000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:53|0.005213|44172314|85.63000000|2.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:54|0.849654|44172315|85.64000000|0.10500000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:56|0.378987|44172316|85.64000000|1.00000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:57|0.587025|44172317|85.60000000|1.12800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.606333|44172318|85.59000000|0.26000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.606333|44172319|85.59000000|0.74000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:54:58|0.942036|44172320|85.60000000|28.76400000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:01|0.276367|44172321|85.64000000|0.76700000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:01|0.527496|44172322|85.62000000|0.88300000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:06|0.679767|44172323|85.60000000|0.55800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:09|0.712895|44172324|85.59000000|4.95900000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:09|0.712895|44172325|85.59000000|4.43200000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:15|0.91044|44172326|85.61000000|1.31800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:15|0.91044|44172327|85.61000000|5.06700000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:18|0.741874|44172328|85.63000000|0.50000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:19|0.397167|44172329|85.63000000|0.27300000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:21|0.005577|44172330|85.63000000|0.05800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:22|0.530662|44172331|85.63000000|4.28000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:29|0.040668|44172332|85.64000000|0.02000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:29|0.600047|44172333|85.61000000|14.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:29|0.600047|44172334|85.61000000|4.65900000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:29|0.600047|44172335|85.60000000|2.58800000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:29|0.658911|44172336|85.63000000|0.06900000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:29|0.838672|44172337|85.63000000|4.28000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:29|0.838672|44172338|85.63000000|0.78900000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:29|0.944727|44172339|85.64000000|2.24600000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:30|0.014349|44172340|85.65000000|1.15400000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:30|0.808814|44172341|85.66000000|0.27300000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:31|0.253493|44172342|85.66000000|25.70800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:31|0.253493|44172343|85.66000000|1.78000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:34|0.712555|44172344|85.66000000|4.28000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:37|0.795192|44172345|85.63000000|1.03800000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:39|0.177472|44172346|85.65000000|0.02400000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:39|0.319678|44172347|85.67000000|31.42500000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:41|0.077059|44172348|85.68000000|0.10500000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:42|0.806428|44172349|85.66000000|0.15900000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:43|0.286432|44172350|85.67000000|4.28000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:44|0.054172|44172351|85.68000000|1.70700000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:45|0.5028|44172352|85.68000000|1.36000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:45|0.736346|44172353|85.66000000|0.81200000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:45|0.972611|44172354|85.68000000|0.50000000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:48|0.296532|44172355|85.67000000|13.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:48|0.798189|44172356|85.67000000|1.00000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:48|0.798189|44172357|85.67000000|5.60000000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:48|0.798189|44172358|85.67000000|0.26300000|2
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:54|0.388197|44172359|85.69000000|0.81300000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:55:54|0.926268|44172360|85.72000000|0.55800000|0
1646006162|2022-02-27 23:56:02|2022-02-27 23:56:01|0.015198|44172361|85.67000000|0.33600000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:02|0.562247|44172362|85.69000000|1.11600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:05|0.982706|44172363|85.69000000|8.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:05|0.982706|44172364|85.69000000|14.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:05|0.982706|44172365|85.70000000|6.60600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:07|0.316784|44172366|85.67000000|1.70700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:07|0.467015|44172367|85.67000000|0.03000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:08|0.387805|44172368|85.67000000|1.07800000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:09|0.702333|44172369|85.67000000|4.28000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:09|0.813026|44172370|85.69000000|7.27600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:09|0.887583|44172371|85.67000000|3.48000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:09|0.887583|44172372|85.67000000|1.16000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:09|0.887583|44172373|85.67000000|14.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:10|0.14802|44172374|85.68000000|0.66200000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:12|0.484854|44172375|85.66000000|0.98200000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:14|0.416604|44172376|85.66000000|6.28100000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:19|0.113345|44172377|85.68000000|0.02000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:23|0.462059|44172378|85.66000000|2.84700000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:25|0.745343|44172379|85.69000000|0.21500000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:27|0.132249|44172380|85.69000000|0.55700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:27|0.414313|44172381|85.69000000|0.54500000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:31|0.265638|44172382|85.66000000|25.60200000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:32|0.655526|44172383|85.63000000|1.82300000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:32|0.87976|44172384|85.63000000|1.57500000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:33|0.450836|44172385|85.62000000|1.12700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:33|0.826435|44172386|85.59000000|0.89300000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:34|0.828168|44172387|85.63000000|0.00400000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:35|0.41103|44172388|85.62000000|0.10500000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:36|0.882594|44172389|85.64000000|5.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:36|0.961268|44172390|85.64000000|0.27300000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:38|0.885504|44172391|85.63000000|4.31700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:38|0.885504|44172392|85.63000000|14.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:38|0.900865|44172393|85.64000000|4.31100000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:44|0.130546|44172394|85.63000000|0.04800000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:44|0.431379|44172395|85.61000000|3.84900000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:44|0.586182|44172396|85.61000000|0.07800000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:49|0.857668|44172397|85.57000000|0.41200000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:50|0.088162|44172398|85.59000000|1.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:52|0.630477|44172399|85.57000000|0.27000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.417244|44172400|85.60000000|128.78500000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.443806|44172401|85.60000000|19.85500000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.550535|44172402|85.60000000|7.95200000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.579832|44172403|85.60000000|9.85100000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.608042|44172404|85.60000000|13.32200000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.614087|44172405|85.60000000|9.06300000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:58|0.999565|44172406|85.62000000|0.09200000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:56:59|0.239368|44172407|85.63000000|2.32400000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:00|0.554419|44172408|85.66000000|0.27300000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:01|0.743328|44172409|85.65000000|2.22000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:02|0.290407|44172410|85.65000000|1.25200000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:02|0.467627|44172411|85.66000000|1.24800000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:02|0.467627|44172412|85.67000000|1.54600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:03|0.827577|44172413|85.68000000|0.55800000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:05|0.389434|44172414|85.66000000|1.94400000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:05|0.515639|44172415|85.66000000|0.82600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:05|0.515639|44172416|85.66000000|4.28000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:05|0.515639|44172417|85.66000000|9.54900000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:05|0.515639|44172418|85.66000000|6.84800000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:05|0.515639|44172419|85.66000000|7.27600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:06|0.617325|44172420|85.66000000|8.60600000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:06|0.621776|44172421|85.66000000|2.97800000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:06|0.644401|44172422|85.66000000|67.43300000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:06|0.777527|44172423|85.66000000|0.82600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:06|0.79322|44172424|85.66000000|9.40000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:07|0.76987|44172425|85.67000000|1.50000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:07|0.76987|44172426|85.67000000|3.08000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:08|0.119618|44172427|85.67000000|3.20000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:08|0.168144|44172428|85.67000000|18.40000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:08|0.306545|44172429|85.68000000|24.37300000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:08|0.306545|44172430|85.68000000|4.05000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:08|0.306545|44172431|85.68000000|4.69000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:08|0.306545|44172432|85.69000000|2.32000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:08|0.306545|44172433|85.69000000|15.08400000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:09|0.278091|44172434|85.70000000|1.12700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:09|0.742896|44172435|85.68000000|9.73900000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:09|0.911075|44172436|85.68000000|11.30900000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:09|0.9834|44172437|85.68000000|0.23000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:12|0.573593|44172438|85.65000000|3.13600000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:12|0.588952|44172439|85.65000000|1.14400000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:13|0.656105|44172440|85.66000000|5.80700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.239215|44172441|85.63000000|2.32000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:14|0.596014|44172442|85.63000000|0.02300000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:15|0.873588|44172443|85.62000000|0.04700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:17|0.253721|44172444|85.61000000|0.58200000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:21|0.43186|44172445|85.60000000|0.15700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:21|0.871896|44172446|85.59000000|2.49700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:21|0.876302|44172447|85.59000000|0.02500000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:23|0.974695|44172448|85.58000000|3.85200000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:25|0.410373|44172449|85.59000000|6.84800000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:25|0.410373|44172450|85.59000000|14.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:25|0.410373|44172451|85.60000000|10.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:25|0.410373|44172452|85.60000000|11.12600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:26|0.252617|44172453|85.59000000|4.32400000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:30|0.262778|44172454|85.55000000|5.55000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:30|0.262778|44172455|85.54000000|6.97400000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:30|0.262778|44172456|85.54000000|1.11600000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:32|0.241538|44172457|85.55000000|0.21300000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:32|0.502191|44172458|85.56000000|3.85200000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:35|0.820051|44172459|85.57000000|6.42800000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:35|0.820051|44172460|85.57000000|3.82000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:36|0.67683|44172461|85.62000000|2.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:36|0.985335|44172462|85.62000000|0.15700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:37|0.849802|44172463|85.62000000|8.76200000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:38|0.470154|44172464|85.62000000|1.11700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:41|0.682379|44172465|85.63000000|0.10500000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:43|0.701312|44172466|85.60000000|1.73800000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:46|0.996961|44172467|85.63000000|0.04500000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:49|0.339205|44172468|85.60000000|0.01200000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:50|0.913178|44172469|85.63000000|1.45500000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:50|0.913178|44172470|85.63000000|10.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:52|0.861257|44172471|85.62000000|5.35700000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:52|0.861257|44172472|85.62000000|2.66200000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:53|0.022004|44172473|85.60000000|2.00000000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:53|0.644154|44172474|85.59000000|0.63800000|2
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:57|0.796551|44172475|85.62000000|0.19400000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:58|0.638914|44172476|85.62000000|1.30600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:58|0.638914|44172477|85.62000000|10.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:58|0.638914|44172478|85.62000000|14.00000000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:58|0.638914|44172479|85.63000000|12.20600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:58|0.638914|44172480|85.63000000|23.38600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:58|0.638914|44172481|85.63000000|24.40900000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:58|0.638914|44172482|85.63000000|58.29600000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:58|0.638914|44172483|85.64000000|16.34200000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:58|0.638914|44172484|85.64000000|23.38400000|0
1646006281|2022-02-27 23:58:01|2022-02-27 23:57:58|0.638914|44172485|85.64000000|28.37500000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:02|0.178441|44172486|85.63000000|0.63800000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:02|0.213739|44172487|85.63000000|3.21400000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:07|0.101767|44172488|85.60000000|0.44800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:09|0.4313|44172489|85.58000000|0.07600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:09|0.566126|44172490|85.56000000|4.66500000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:09|0.566126|44172491|85.55000000|0.96900000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:09|0.566126|44172492|85.55000000|1.42500000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:09|0.566126|44172493|85.55000000|11.89900000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:09|0.566126|44172494|85.55000000|14.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:09|0.566126|44172495|85.54000000|5.60000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:09|0.566126|44172496|85.54000000|27.16300000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:12|0.106159|44172497|85.58000000|1.12700000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172498|85.56000000|5.44800000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172499|85.55000000|11.11200000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172500|85.54000000|5.68800000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172501|85.54000000|5.98700000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172502|85.54000000|48.49000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172503|85.54000000|41.66300000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172504|85.54000000|5.60000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172505|85.53000000|5.60000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172506|85.53000000|43.50400000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172507|85.53000000|42.23700000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172508|85.52000000|5.60000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172509|85.52000000|72.87100000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172510|85.52000000|23.38900000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172511|85.52000000|43.02200000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172512|85.52000000|48.49000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172513|85.52000000|18.87000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172514|85.51000000|5.60000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172515|85.51000000|17.78400000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172516|85.51000000|55.62700000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172517|85.51000000|23.38900000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172518|85.51000000|3.54000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172519|85.51000000|40.74800000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172520|85.51000000|35.02300000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172521|85.51000000|13.57600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172522|85.50000000|5.60000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172523|85.50000000|23.27500000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172524|85.50000000|43.77500000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172525|85.50000000|43.86800000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172526|85.50000000|36.60800000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172527|85.50000000|39.75600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.879273|44172528|85.50000000|44.22600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:13|0.925474|44172529|85.53000000|2.60000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:14|0.535481|44172530|85.55000000|7.83300000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:14|0.53941|44172531|85.55000000|6.16700000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:14|0.53941|44172532|85.55000000|1.66600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:15|0.247562|44172533|85.57000000|0.55800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:16|0.145514|44172534|85.56000000|2.20400000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:16|0.157131|44172535|85.56000000|4.34900000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:17|0.611613|44172536|85.61000000|2.61000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:17|0.611613|44172537|85.61000000|21.60000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:17|0.629982|44172538|85.62000000|10.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:17|0.629982|44172539|85.62000000|6.39800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:17|0.639294|44172540|85.63000000|5.22100000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:18|0.501257|44172541|85.66000000|0.01800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:19|0.501767|44172542|85.65000000|4.27500000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:23|0.057591|44172543|85.65000000|3.85200000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:23|0.057591|44172544|85.65000000|3.85200000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:24|0.696603|44172545|85.63000000|2.29000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:24|0.99163|44172546|85.64000000|1.16300000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:26|0.363802|44172547|85.64000000|0.58000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:28|0.015622|44172548|85.61000000|14.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:28|0.149625|44172549|85.61000000|4.56800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:28|0.270667|44172550|85.61000000|0.50100000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:28|0.527009|44172551|85.61000000|0.97200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:33|0.097408|44172552|85.65000000|0.50300000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:34|0.532543|44172553|85.66000000|0.68800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:36|0.050798|44172554|85.67000000|5.60000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:36|0.050798|44172555|85.67000000|5.30000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:36|0.941861|44172556|85.65000000|3.62500000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:36|0.941861|44172557|85.66000000|4.37500000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:36|0.999191|44172558|85.66000000|3.62500000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:38|0.347836|44172559|85.66000000|8.41600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:38|0.81197|44172560|85.68000000|0.04000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:38|0.81197|44172561|85.68000000|0.17500000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:40|0.199145|44172562|85.67000000|4.55300000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:40|0.199145|44172563|85.67000000|5.60000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:40|0.199145|44172564|85.68000000|5.42500000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:40|0.199145|44172565|85.68000000|3.74200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:42|0.590897|44172566|85.67000000|7.33600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:44|0.190278|44172567|85.69000000|42.19200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:46|0.643427|44172568|85.67000000|0.88600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:48|0.180588|44172569|85.65000000|5.85800000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:48|0.180588|44172570|85.65000000|3.69400000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:48|0.180588|44172571|85.64000000|9.68600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:48|0.199939|44172572|85.64000000|11.26200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:48|0.341888|44172573|85.66000000|7.60300000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:49|0.35822|44172574|85.67000000|5.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:50|0.700355|44172575|85.60000000|0.50500000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:51|0.797585|44172576|85.63000000|0.00400000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:51|0.931802|44172577|85.63000000|14.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:51|0.931802|44172578|85.64000000|5.60000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:51|0.931802|44172579|85.64000000|7.27600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:57|0.781269|44172580|85.60000000|2.98600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:58:59|0.656178|44172581|85.59000000|0.54700000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:00|0.318191|44172582|85.60000000|0.55700000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:00|0.574604|44172583|85.57000000|5.16700000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:00|0.574604|44172584|85.56000000|3.59500000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:01|0.633802|44172585|85.57000000|0.15700000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:02|0.32445|44172586|85.61000000|1.16200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:05|0.769305|44172587|85.62000000|2.32000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:05|0.769305|44172588|85.63000000|10.50200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:08|0.521214|44172589|85.64000000|20.45100000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:08|0.589747|44172590|85.63000000|3.25900000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:08|0.771498|44172591|85.65000000|0.56900000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:08|0.771498|44172592|85.65000000|7.65600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.479728|44172593|85.65000000|2.79600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.488015|44172594|85.65000000|4.52900000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.495798|44172595|85.65000000|15.00000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.507078|44172596|85.65000000|4.85400000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.515776|44172597|85.65000000|5.17900000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.520022|44172598|85.65000000|7.68200000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.53059|44172599|85.65000000|15.34600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.533731|44172600|85.65000000|9.28300000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.53631|44172601|85.65000000|48.04300000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172602|85.61000000|2.12600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172603|85.61000000|8.39200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172604|85.62000000|6.97600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172605|85.62000000|14.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172606|85.63000000|9.36800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172607|85.63000000|14.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172608|85.63000000|5.68800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172609|85.63000000|48.46300000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172610|85.64000000|1.59100000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172611|85.65000000|0.85600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172612|85.65000000|27.30000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172613|85.65000000|14.78000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.802977|44172614|85.65000000|48.46300000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.823388|44172615|85.65000000|9.74000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.847864|44172616|85.65000000|4.06000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:09|0.866593|44172617|85.65000000|19.43600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:10|0.936662|44172618|85.61000000|0.01300000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.271312|44172619|85.60000000|4.63500000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.28299|44172620|85.59000000|0.05000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:11|0.397534|44172621|85.61000000|0.09400000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:13|0.444935|44172622|85.60000000|1.08000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:13|0.707522|44172623|85.61000000|3.48700000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.424874|44172624|85.57000000|9.01600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.607502|44172625|85.54000000|2.32000000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:16|0.607502|44172626|85.54000000|8.42300000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:17|0.431263|44172627|85.57000000|2.32900000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:17|0.471912|44172628|85.54000000|4.56300000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.088548|44172629|85.52000000|11.67700000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.108191|44172630|85.51000000|3.97800000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:19|0.478734|44172631|85.50000000|2.03600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:22|0.907528|44172632|85.54000000|14.38300000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:22|0.907528|44172633|85.55000000|5.85400000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:23|0.285143|44172634|85.55000000|1.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:23|0.505809|44172635|85.55000000|0.11600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:23|0.621736|44172636|85.55000000|0.55800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:23|0.819563|44172637|85.55000000|6.07900000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:24|0.199428|44172638|85.57000000|10.94300000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:24|0.211168|44172639|85.57000000|1.26900000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:24|0.266667|44172640|85.59000000|0.29100000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:24|0.326607|44172641|85.58000000|10.87700000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:24|0.386015|44172642|85.56000000|2.60100000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:25|0.852911|44172643|85.57000000|2.69800000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:25|0.868281|44172644|85.57000000|1.58200000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:29|0.187558|44172645|85.59000000|1.75400000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:30|0.846383|44172646|85.59000000|0.58200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:31|0.20943|44172647|85.61000000|10.87700000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:32|0.267698|44172648|85.63000000|2.75400000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:32|0.270894|44172649|85.63000000|8.12300000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:33|0.583341|44172650|85.63000000|10.87700000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:34|0.049584|44172651|85.62000000|2.56800000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:34|0.199659|44172652|85.63000000|0.10500000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:37|0.772749|44172653|85.62000000|0.27300000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:42|0.668873|44172654|85.63000000|2.49900000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:42|0.668873|44172655|85.63000000|0.76800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:42|0.71376|44172656|85.63000000|1.56400000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:42|0.71376|44172657|85.63000000|8.00000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:42|0.71376|44172658|85.63000000|2.33200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:45|0.811016|44172659|85.64000000|0.15700000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:45|0.890564|44172660|85.64000000|0.55800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:46|0.353264|44172661|85.64000000|2.33200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:46|0.353264|44172662|85.64000000|1.15200000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:46|0.437655|44172663|85.64000000|1.18000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:46|0.677295|44172664|85.66000000|1.23800000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:46|0.718332|44172665|85.66000000|3.94900000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:47|0.352047|44172666|85.68000000|0.23700000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:48|0.096774|44172667|85.69000000|0.22100000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:48|0.242067|44172668|85.69000000|0.00600000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:48|0.90337|44172669|85.67000000|2.06600000|2
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:49|0.610214|44172670|85.69000000|0.49400000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:50|0.984227|44172671|85.68000000|0.95500000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:51|0.529014|44172672|85.68000000|0.07500000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:51|0.529014|44172673|85.68000000|0.04100000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:55|0.896654|44172674|85.69000000|1.12700000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:55|0.946148|44172675|85.69000000|5.18700000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:57|0.705316|44172676|85.69000000|0.02000000|0
1646006402|2022-02-28 00:00:02|2022-02-27 23:59:57|0.705316|44172677|85.70000000|1.10700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:02|0.842976|44172678|85.68000000|4.28000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:02|0.842976|44172679|85.68000000|1.44600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:06|0.569766|44172680|85.69000000|1.49400000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:06|0.569766|44172681|85.69000000|3.00600000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:06|0.711877|44172682|85.69000000|1.08100000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:06|0.933028|44172683|85.71000000|0.55700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:07|0.564266|44172684|85.72000000|1.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:08|0.806811|44172685|85.71000000|3.48200000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:09|0.279464|44172686|85.70000000|0.01600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:09|0.994239|44172687|85.70000000|0.73700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.241029|44172688|85.71000000|14.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.241029|44172689|85.72000000|40.59900000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.241029|44172690|85.72000000|14.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.241029|44172691|85.73000000|0.59100000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.241029|44172692|85.73000000|0.47300000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.241029|44172693|85.73000000|0.05900000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.241029|44172694|85.73000000|5.60000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.241029|44172695|85.73000000|17.56300000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.241029|44172696|85.73000000|42.38300000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:10|0.241029|44172697|85.73000000|14.33200000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:12|0.295427|44172698|85.71000000|0.04600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:13|0.42086|44172699|85.66000000|6.88000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:14|0.863415|44172700|85.66000000|2.04700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:15|0.400969|44172701|85.66000000|16.95300000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:17|0.284938|44172702|85.69000000|0.04700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:17|0.732846|44172703|85.69000000|1.56200000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:18|0.370971|44172704|85.71000000|1.11500000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:18|0.41774|44172705|85.71000000|4.23700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:18|0.421006|44172706|85.71000000|6.74800000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:27|0.215387|44172707|85.70000000|0.11600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:28|0.140723|44172708|85.67000000|0.75700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:28|0.954424|44172709|85.64000000|0.77400000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:29|0.062766|44172710|85.69000000|2.74600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:29|0.062766|44172711|85.69000000|17.45300000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:29|0.062766|44172712|85.70000000|13.80100000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:30|0.618262|44172713|85.67000000|5.23100000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:30|0.618262|44172714|85.66000000|8.76900000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:30|0.627498|44172715|85.66000000|5.23100000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:31|0.806748|44172716|85.67000000|0.15700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:31|0.818737|44172717|85.65000000|3.90000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:33|0.441158|44172718|85.68000000|8.04200000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:33|0.872523|44172719|85.66000000|0.23800000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:33|0.973314|44172720|85.66000000|0.11600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:35|0.198906|44172721|85.65000000|1.30600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:37|0.365186|44172722|85.64000000|2.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:38|0.489447|44172723|85.61000000|14.46700000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:39|0.313018|44172724|85.61000000|0.21500000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:41|0.125363|44172725|85.59000000|1.26400000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:42|0.287576|44172726|85.61000000|2.26500000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:44|0.112358|44172727|85.61000000|3.67300000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:44|0.112358|44172728|85.62000000|3.18900000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:46|0.251948|44172729|85.62000000|10.87700000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:46|0.862254|44172730|85.63000000|0.36700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:53|0.426804|44172731|85.65000000|2.32000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:56|0.574584|44172732|85.68000000|3.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:00:59|0.778152|44172733|85.69000000|0.21500000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:01|0.037102|44172734|85.69000000|0.57100000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:01|0.669591|44172735|85.69000000|1.56400000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:05|0.650868|44172736|85.61000000|0.00400000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:06|0.728954|44172737|85.65000000|2.01200000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:07|0.958292|44172738|85.62000000|0.04600000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.362971|44172739|85.61000000|0.09600000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:09|0.362971|44172740|85.61000000|2.32000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:15|0.85485|44172741|85.56000000|0.25800000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:17|0.371817|44172742|85.55000000|87.86800000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:18|0.499573|44172743|85.53000000|8.35600000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:23|0.74332|44172744|85.54000000|6.72000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:24|0.156214|44172745|85.55000000|0.27300000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:31|0.732348|44172746|85.55000000|1.36000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:32|0.006065|44172747|85.55000000|38.61500000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:32|0.068293|44172748|85.55000000|0.01200000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:34|0.158124|44172749|85.57000000|0.49100000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:35|0.278651|44172750|85.58000000|1.12800000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.493562|44172751|85.58000000|2.74600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:37|0.493562|44172752|85.58000000|4.14000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:38|0.18625|44172753|85.63000000|3.03800000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:38|0.652259|44172754|85.59000000|4.70100000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:40|0.113591|44172755|85.63000000|31.88000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:40|0.145635|44172756|85.64000000|54.98700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:41|0.988016|44172757|85.63000000|2.00000000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:42|0.349079|44172758|85.64000000|2.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.060827|44172759|85.63000000|17.54500000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.065196|44172760|85.63000000|11.42500000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.06973|44172761|85.63000000|6.79100000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.085009|44172762|85.63000000|4.44100000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.092153|44172763|85.63000000|4.04800000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.095987|44172764|85.63000000|9.90700000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.103853|44172765|85.63000000|4.76400000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.108422|44172766|85.63000000|8.47300000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.318641|44172767|85.62000000|12.13900000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.318641|44172768|85.63000000|250.29900000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:45|0.49086|44172769|85.63000000|5.12200000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:46|0.112807|44172770|85.59000000|0.12800000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:46|0.460425|44172771|85.63000000|37.44600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:46|0.492372|44172772|85.63000000|52.89900000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:46|0.513657|44172773|85.63000000|36.17600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:46|0.541941|44172774|85.63000000|64.25100000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:46|0.572523|44172775|85.63000000|360.00000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:46|0.633214|44172776|85.63000000|68.45900000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:46|0.642951|44172777|85.63000000|29.48000000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:48|0.918874|44172778|85.64000000|0.00400000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:51|0.232637|44172779|85.63000000|0.05800000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:52|0.726639|44172780|85.64000000|0.00300000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:55|0.255945|44172781|85.65000000|0.04300000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:55|0.400425|44172782|85.63000000|0.42600000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:55|0.924605|44172783|85.69000000|0.02300000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:56|0.365193|44172784|85.66000000|10.87700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:57|0.501298|44172785|85.64000000|2.35300000|2
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:57|0.69531|44172786|85.68000000|1.35700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:57|0.830542|44172787|85.68000000|0.89400000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:01:59|0.00041|44172788|85.65000000|2.26600000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:01|0.072242|44172789|85.64000000|0.21500000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:01|0.39344|44172790|85.62000000|10.87700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:01|0.438684|44172791|85.62000000|10.87700000|0
1646006522|2022-02-28 00:02:02|2022-02-28 00:02:01|0.718832|44172792|85.62000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:02|0.522195|44172793|85.60000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:02|0.522195|44172794|85.60000000|27.60000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:02|0.572343|44172795|85.60000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:02|0.67394|44172796|85.59000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:03|0.576771|44172797|85.59000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:03|0.704405|44172798|85.60000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:06|0.674455|44172799|85.63000000|0.28300000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:06|0.891807|44172800|85.66000000|0.10500000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:06|0.965388|44172801|85.62000000|0.35200000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:07|0.852731|44172802|85.66000000|0.66200000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.515875|44172803|85.68000000|1.22000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.694438|44172804|85.69000000|2.55700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.694438|44172805|85.69000000|28.87900000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.98679|44172806|85.70000000|2.32000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:14|0.98679|44172807|85.70000000|2.74600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:17|0.905111|44172808|85.74000000|0.02000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:17|0.905111|44172809|85.74000000|0.10700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:17|0.905111|44172810|85.74000000|0.60100000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:17|0.905111|44172811|85.74000000|0.00400000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:17|0.905111|44172812|85.75000000|0.38700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:17|0.905111|44172813|85.75000000|0.35300000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:17|0.905111|44172814|85.75000000|4.25100000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.644323|44172815|85.74000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:18|0.926505|44172816|85.76000000|0.10500000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:19|0.878168|44172817|85.75000000|0.55800000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.198534|44172818|85.75000000|7.44200000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.213379|44172819|85.76000000|0.13500000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.213379|44172820|85.76000000|0.44500000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.213379|44172821|85.76000000|2.74600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.213379|44172822|85.77000000|5.60000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.213379|44172823|85.77000000|12.73000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.655561|44172824|85.77000000|2.74600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.785509|44172825|85.78000000|25.79900000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:20|0.785509|44172826|85.78000000|25.77200000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.324462|44172827|85.79000000|0.35600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.324462|44172828|85.79000000|2.31800000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:21|0.97903|44172829|85.75000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:22|0.063224|44172830|85.74000000|0.09300000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:24|0.572906|44172831|85.81000000|1.32900000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:24|0.572906|44172832|85.82000000|0.02100000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:24|0.572906|44172833|85.82000000|0.15900000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:24|0.572906|44172834|85.82000000|5.60000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:24|0.572906|44172835|85.82000000|27.72600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:25|0.544721|44172836|85.81000000|0.04700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:25|0.629758|44172837|85.81000000|0.10500000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:28|0.704765|44172838|85.80000000|3.33000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:28|0.704765|44172839|85.80000000|14.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:30|0.249913|44172840|85.76000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:30|0.711912|44172841|85.75000000|2.17400000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:31|0.137694|44172842|85.76000000|1.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:33|0.844726|44172843|85.72000000|7.16500000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:33|0.844726|44172844|85.72000000|3.58200000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:34|0.210399|44172845|85.71000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:34|0.500026|44172846|85.70000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:34|0.511752|44172847|85.73000000|0.00400000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:34|0.76866|44172848|85.69000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:35|0.244119|44172849|85.69000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:35|0.318138|44172850|85.69000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:35|0.620324|44172851|85.72000000|0.00600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:35|0.987605|44172852|85.68000000|2.32000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:36|0.431405|44172853|85.67000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:37|0.769193|44172854|85.66000000|0.06100000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:38|0.082763|44172855|85.62000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:38|0.685684|44172856|85.63000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:38|0.907165|44172857|85.61000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:41|0.599365|44172858|85.59000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:41|0.68755|44172859|85.59000000|10.87700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:43|0.388544|44172860|85.61000000|0.15700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:45|0.512188|44172861|85.61000000|2.28600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:47|0.501703|44172862|85.61000000|0.00400000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.780688|44172863|85.54000000|4.51700000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.780688|44172864|85.54000000|14.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.780688|44172865|85.53000000|14.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.810433|44172866|85.51000000|23.38900000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.810433|44172867|85.51000000|40.13000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.810433|44172868|85.51000000|6.26000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.810433|44172869|85.51000000|5.89600000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:49|0.876816|44172870|85.51000000|4.10400000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:52|0.066954|44172871|85.48000000|0.52900000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:52|0.098465|44172872|85.50000000|0.55700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:54|0.364946|44172873|85.49000000|0.77900000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:58|0.071249|44172874|85.45000000|0.01300000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.605487|44172875|85.40000000|5.24400000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.605544|44172876|85.39000000|14.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.64031|44172877|85.37000000|1.12700000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.647139|44172878|85.36000000|23.62900000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.688514|44172879|85.35000000|5.60000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.688514|44172880|85.34000000|3.28000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.696471|44172881|85.34000000|3.36700000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.696471|44172882|85.34000000|10.34700000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:02:59|0.704423|44172883|85.34000000|5.08600000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.166767|44172884|85.37000000|0.10500000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.249002|44172885|85.35000000|26.27000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.613138|44172886|85.34000000|6.26000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.832189|44172887|85.36000000|5.03200000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:00|0.88205|44172888|85.37000000|1.85600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:03|0.466911|44172889|85.36000000|0.20000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:04|0.567068|44172890|85.35000000|1.39300000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.51459|44172891|85.32000000|3.78800000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.526948|44172892|85.31000000|5.60000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:05|0.585131|44172893|85.30000000|5.60000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:06|0.938226|44172894|85.32000000|0.60700000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:07|0.279695|44172895|85.30000000|0.78600000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:08|0.631438|44172896|85.34000000|1.03100000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:09|0.594558|44172897|85.31000000|3.51000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:11|0.377933|44172898|85.39000000|1.13100000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:15|0.514233|44172899|85.39000000|1.09900000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:15|0.57628|44172900|85.33000000|14.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:15|0.57628|44172901|85.32000000|5.25000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:15|0.57628|44172902|85.31000000|5.60000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:15|0.57628|44172903|85.31000000|5.15000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:19|0.417913|44172904|85.35000000|0.32600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:20|0.332545|44172905|85.35000000|5.60000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:20|0.332545|44172906|85.36000000|3.19100000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:24|0.119615|44172907|85.33000000|4.59400000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:24|0.33386|44172908|85.30000000|14.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:24|0.453467|44172909|85.28000000|12.17900000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:24|0.669835|44172910|85.30000000|14.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:25|0.266387|44172911|85.30000000|0.08200000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:27|0.510453|44172912|85.28000000|4.16500000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:29|0.011525|44172913|85.30000000|0.00900000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.801323|44172914|85.27000000|13.62600000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.801323|44172915|85.27000000|4.90800000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.815895|44172916|85.26000000|8.34200000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.824128|44172917|85.25000000|5.57300000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:31|0.824128|44172918|85.25000000|6.26000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:35|0.251501|44172919|85.24000000|4.79600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:35|0.251501|44172920|85.24000000|14.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:36|0.898411|44172921|85.21000000|0.00400000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:39|0.77575|44172922|85.23000000|12.92700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:41|0.671493|44172923|85.25000000|0.56000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:41|0.982968|44172924|85.26000000|0.08200000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:42|0.048702|44172925|85.27000000|13.77700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.17582|44172926|85.25000000|0.17500000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.742779|44172927|85.26000000|0.02400000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.888521|44172928|85.26000000|6.23600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.888521|44172929|85.26000000|4.69600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.888521|44172930|85.26000000|14.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.888521|44172931|85.27000000|16.48200000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.888521|44172932|85.27000000|14.00000000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:47|0.888521|44172933|85.28000000|13.45400000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:54|0.447044|44172934|85.25000000|4.99500000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:54|0.447044|44172935|85.25000000|14.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:54|0.447044|44172936|85.24000000|1.00500000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:55|0.571898|44172937|85.24000000|75.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:55|0.583897|44172938|85.24000000|20.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:55|0.588489|44172939|85.24000000|21.06600000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:55|0.718357|44172940|85.24000000|5.98600000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.387769|44172941|85.24000000|10.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.591781|44172942|85.24000000|7.61900000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.596028|44172943|85.24000000|35.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.607178|44172944|85.24000000|35.00000000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.607467|44172945|85.24000000|82.34700000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.617113|44172946|85.24000000|43.71900000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.779168|44172947|85.22000000|4.05400000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:56|0.908042|44172948|85.24000000|0.08200000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:58|0.013843|44172949|85.24000000|5.25700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:58|0.246688|44172950|85.25000000|4.65700000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.090211|44172951|85.20000000|33.96300000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.103075|44172952|85.20000000|82.38100000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.10836|44172953|85.20000000|11.87700000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:03:59|0.418807|44172954|85.19000000|0.21400000|0
1646006641|2022-02-28 00:04:01|2022-02-28 00:04:00|0.78088|44172955|85.18000000|6.56700000|2
1646006641|2022-02-28 00:04:01|2022-02-28 00:04:00|0.78088|44172956|85.17000000|6.02300000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:03|0.10951|44172957|85.16000000|6.13100000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:06|0.826238|44172958|85.18000000|1.13200000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:07|0.086311|44172959|85.18000000|0.00500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:08|0.975125|44172960|85.21000000|1.12100000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:11|0.201749|44172961|85.24000000|0.12100000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:12|0.349658|44172962|85.24000000|1.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:12|0.686048|44172963|85.24000000|2.24600000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:14|0.338388|44172964|85.25000000|0.21600000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.104536|44172965|85.25000000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.119339|44172966|85.25000000|11.83500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.134081|44172967|85.25000000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:15|0.145934|44172968|85.25000000|10.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:16|0.204191|44172969|85.27000000|2.32000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.666038|44172970|85.33000000|79.09800000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.666038|44172971|85.33000000|19.96200000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:17|0.900237|44172972|85.31000000|0.00400000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:18|0.993588|44172973|85.31000000|4.08100000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:19|0.044037|44172974|85.31000000|0.08300000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:19|0.121201|44172975|85.31000000|6.52800000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:19|0.121201|44172976|85.31000000|14.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:19|0.133028|44172977|85.32000000|0.60000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:19|0.917927|44172978|85.33000000|0.01100000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:20|0.161146|44172979|85.33000000|0.01800000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:25|0.67376|44172980|85.35000000|0.12700000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:25|0.867756|44172981|85.31000000|5.48900000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:26|0.51732|44172982|85.34000000|0.06300000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:26|0.999939|44172983|85.31000000|4.51100000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:28|0.879149|44172984|85.32000000|0.21600000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:31|0.771142|44172985|85.32000000|14.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:31|0.771142|44172986|85.32000000|5.86300000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:31|0.771142|44172987|85.33000000|30.13700000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:32|0.98395|44172988|85.32000000|2.00000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:33|0.142235|44172989|85.35000000|2.04700000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:36|0.929819|44172990|85.34000000|5.84100000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:36|0.929819|44172991|85.34000000|19.19700000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:36|0.929819|44172992|85.35000000|0.23900000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:38|0.710284|44172993|85.37000000|2.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:38|0.713942|44172994|85.33000000|4.29900000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:38|0.713942|44172995|85.32000000|5.93700000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:38|0.713942|44172996|85.32000000|1.25700000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.196009|44172997|85.38000000|5.53500000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.661277|44172998|85.42000000|4.08300000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:42|0.679059|44172999|85.43000000|1.13100000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:47|0.496248|44173000|85.40000000|5.77000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:47|0.961937|44173001|85.43000000|1.60900000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:48|0.698044|44173002|85.44000000|0.27400000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:53|0.279881|44173003|85.49000000|1.37500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:53|0.884658|44173004|85.46000000|6.31100000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:53|0.884658|44173005|85.47000000|5.42500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:55|0.388389|44173006|85.42000000|0.06400000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:55|0.47173|44173007|85.42000000|0.24300000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:59|0.299702|44173008|85.41000000|1.12500000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:59|0.311099|44173009|85.41000000|1.21500000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:04:59|0.563821|44173010|85.42000000|1.05200000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:00|0.58599|44173011|85.42000000|0.69400000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:00|0.58599|44173012|85.43000000|1.17300000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:00|0.58599|44173013|85.43000000|1.13300000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:02|0.864275|44173014|85.43000000|0.29100000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:05|0.590061|44173015|85.43000000|6.98900000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:05|0.785319|44173016|85.45000000|43.56600000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:08|0.121967|44173017|85.50000000|1.11900000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:09|0.16225|44173018|85.53000000|0.38800000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:10|0.806044|44173019|85.51000000|8.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:13|0.920303|44173020|85.55000000|1.59100000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:23|0.269928|44173021|85.65000000|0.25000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:23|0.848275|44173022|85.64000000|0.89700000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:24|0.096751|44173023|85.64000000|1.16400000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:30|0.414872|44173024|85.73000000|0.04700000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.523869|44173025|85.73000000|3.41000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:32|0.523869|44173026|85.73000000|2.12800000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:33|0.988648|44173027|85.72000000|0.62600000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:34|0.260994|44173028|85.70000000|5.06200000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:38|0.98247|44173029|85.69000000|2.74600000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:39|0.092245|44173030|85.72000000|5.72300000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:39|0.454621|44173031|85.72000000|4.80900000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:39|0.454621|44173032|85.72000000|14.00000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:39|0.454621|44173033|85.73000000|4.08200000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:42|0.444587|44173034|85.74000000|0.30000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:45|0.622813|44173035|85.74000000|0.10500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:46|0.717672|44173036|85.71000000|6.32600000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:47|0.199825|44173037|85.70000000|9.61000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:48|0.161169|44173038|85.72000000|1.67500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:52|0.174306|44173039|85.73000000|0.00400000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:52|0.685844|44173040|85.73000000|0.81000000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:52|0.685844|44173041|85.73000000|0.40800000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:53|0.667151|44173042|85.79000000|1.75000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:54|0.247164|44173043|85.78000000|0.86200000|2
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:54|0.683645|44173044|85.79000000|222.92400000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:54|0.704371|44173045|85.79000000|18.26200000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:54|0.717349|44173046|85.79000000|168.28900000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:54|0.721559|44173047|85.79000000|131.71100000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:54|0.724589|44173048|85.79000000|141.39700000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:55|0.770198|44173049|85.83000000|0.17900000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:55|0.770198|44173050|85.83000000|0.49500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:55|0.770198|44173051|85.83000000|0.70900000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:55|0.770198|44173052|85.83000000|6.71800000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:55|0.770299|44173053|85.83000000|7.28200000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:55|0.780657|44173054|85.84000000|0.35500000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:55|0.780657|44173055|85.84000000|6.71900000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:56|0.019288|44173056|85.85000000|0.02000000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:05:56|0.019288|44173057|85.85000000|0.00400000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:06:00|0.465419|44173058|85.85000000|1.00400000|0
1646006762|2022-02-28 00:06:02|2022-02-28 00:06:01|0.677768|44173059|85.82000000|1.17200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:04|0.877227|44173060|85.81000000|0.63100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:04|0.877227|44173061|85.81000000|0.53000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:04|0.995302|44173062|85.77000000|1.20000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:04|0.995302|44173063|85.77000000|1.90400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:08|0.754532|44173064|85.87000000|2.32400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:10|0.455868|44173065|85.86000000|1.55000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:10|0.499798|44173066|85.87000000|8.12200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:10|0.745535|44173067|85.88000000|0.15700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:10|0.745535|44173068|85.89000000|0.14300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:10|0.948346|44173069|85.89000000|0.23600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:10|0.948346|44173070|85.89000000|1.19200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:10|0.948346|44173071|85.89000000|0.61600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:10|0.948346|44173072|85.89000000|0.15700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:11|0.541681|44173073|85.89000000|11.83900000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:11|0.716496|44173074|85.89000000|0.23200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.539875|44173075|85.89000000|2.07800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.539875|44173076|85.89000000|0.01800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.539875|44173077|85.90000000|0.70500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.539875|44173078|85.90000000|1.26800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.539875|44173079|85.90000000|0.01400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.539875|44173080|85.90000000|1.90600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.539875|44173081|85.90000000|2.74600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.547656|44173082|85.91000000|0.35400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.551425|44173083|85.92000000|0.35600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.551425|44173084|85.92000000|28.89000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.566394|44173085|85.93000000|6.92600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.573681|44173086|85.93000000|6.92600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.576363|44173087|85.93000000|0.30000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.622613|44173088|85.94000000|0.34900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.622613|44173089|85.94000000|0.76800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.622613|44173090|85.95000000|0.69000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.622613|44173091|85.95000000|0.59600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.622613|44173092|85.96000000|0.02000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.622613|44173093|85.96000000|0.05200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.622613|44173094|85.96000000|0.35400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.622613|44173095|85.96000000|20.39100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.643232|44173096|85.93000000|3.86000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.643232|44173097|85.93000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.643232|44173098|85.93000000|2.20800000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.708859|44173099|85.94000000|2.52200000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:12|0.712713|44173100|85.94000000|8.95600000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:13|0.614056|44173101|85.93000000|0.04700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:15|0.896195|44173102|85.90000000|0.21500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:16|0.127273|44173103|85.90000000|1.73600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.361524|44173104|85.93000000|6.97700000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.381506|44173105|85.93000000|3.02300000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.394473|44173106|85.92000000|75.67600000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:18|0.451943|44173107|85.92000000|10.87700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:19|0.214891|44173108|85.95000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:19|0.959318|44173109|85.93000000|10.87700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:20|0.668489|44173110|85.94000000|3.11300000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.12181|44173111|85.93000000|215.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.134545|44173112|85.93000000|9.04900000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.135676|44173113|85.93000000|15.11500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.146623|44173114|85.93000000|114.05900000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.158125|44173115|85.93000000|12.53600000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.237218|44173116|85.90000000|10.87700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.245968|44173117|85.90000000|5.29500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.369205|44173118|85.90000000|5.58200000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.369205|44173119|85.90000000|0.11800000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.412407|44173120|85.92000000|9.36300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.616291|44173121|85.90000000|36.44400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.69276|44173122|85.93000000|3.67100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.69276|44173123|85.93000000|5.70800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.818196|44173124|85.90000000|34.41800000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.818196|44173125|85.90000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:21|0.818196|44173126|85.90000000|16.50600000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:22|0.87919|44173127|85.90000000|1.85400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:23|0.065128|44173128|85.92000000|1.80800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:23|0.116641|44173129|85.92000000|0.97800000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:23|0.116641|44173130|85.92000000|1.70000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:23|0.116641|44173131|85.92000000|4.33300000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:24|0.337198|44173132|85.94000000|1.99700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:24|0.337198|44173133|85.95000000|0.32500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:24|0.786817|44173134|85.93000000|2.39000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:26|0.978162|44173135|85.93000000|2.05000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:27|0.017732|44173136|85.92000000|1.90100000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:27|0.241238|44173137|85.93000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:29|0.130924|44173138|85.94000000|1.99400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:29|0.509038|44173139|85.93000000|0.60000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:29|0.521802|44173140|85.93000000|1.23700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:29|0.575069|44173141|85.93000000|1.66500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173142|85.96000000|0.81800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173143|85.96000000|8.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173144|85.97000000|10.96000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173145|85.97000000|41.93600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173146|85.97000000|2.74600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173147|85.97000000|42.09800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173148|85.97000000|6.26000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173149|85.97000000|48.28900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173150|85.98000000|0.59100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173151|85.98000000|0.04400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173152|85.98000000|78.24100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173153|85.98000000|22.83000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173154|85.98000000|39.45500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173155|85.99000000|0.58800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173156|85.99000000|37.33300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173157|85.99000000|23.28600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173158|85.99000000|42.85700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173159|85.99000000|24.31200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173160|85.99000000|7.33500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173161|85.99000000|28.99500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173162|85.99000000|14.04600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173163|85.99000000|23.28700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173164|85.99000000|48.28900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173165|86.00000000|0.03000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173166|86.00000000|1.50000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173167|86.00000000|0.30100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173168|86.00000000|90.01200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173169|86.00000000|58.32500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173170|86.00000000|37.15700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173171|86.00000000|29.09600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173172|86.00000000|2.64000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173173|86.00000000|126.92400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.807315|44173174|86.00000000|32.99600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.844561|44173175|85.95000000|3.33100000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.844561|44173176|85.94000000|30.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.844561|44173177|85.94000000|0.83000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.844561|44173178|85.94000000|2.31200000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.844561|44173179|85.94000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.844561|44173180|85.94000000|5.65800000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.844561|44173181|85.94000000|5.60000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.89532|44173182|85.98000000|1.24900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:31|0.89532|44173183|85.99000000|9.75100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:32|0.0512|44173184|85.97000000|1.31000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:32|0.0512|44173185|85.97000000|6.26000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:32|0.0512|44173186|85.96000000|0.64100000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:32|0.0512|44173187|85.95000000|8.63400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:32|0.0512|44173188|85.95000000|5.60000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:32|0.0512|44173189|85.95000000|22.28100000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:35|0.126019|44173190|85.99000000|2.43900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:35|0.549821|44173191|86.01000000|0.04600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:36|0.204947|44173192|86.01000000|2.85400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:36|0.612073|44173193|86.00000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.82688|44173194|85.99000000|3.07600000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.82688|44173195|85.99000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.82688|44173196|85.99000000|5.60000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:40|0.917435|44173197|85.97000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.398067|44173198|85.98000000|2.34400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.421947|44173199|85.98000000|1.23500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.421947|44173200|85.97000000|12.76500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.450412|44173201|85.97000000|1.23500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.525742|44173202|85.96000000|35.36400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.543815|44173203|85.96000000|4.75500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.543815|44173204|85.96000000|7.71100000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.573222|44173205|85.96000000|14.18500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:42|0.776988|44173206|85.97000000|1.79000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:44|0.522786|44173207|85.93000000|0.29200000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:44|0.71305|44173208|85.96000000|0.27200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:45|0.589546|44173209|85.94000000|1.45100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:45|0.783645|44173210|85.94000000|1.23500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:45|0.82156|44173211|85.94000000|0.61000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.646221|44173212|85.98000000|5.93000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.676579|44173213|86.01000000|5.60000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.676579|44173214|86.02000000|0.37300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.676579|44173215|86.02000000|2.96200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.676579|44173216|86.02000000|0.04300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.676579|44173217|86.02000000|2.62400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.836645|44173218|86.03000000|1.06600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.836645|44173219|86.03000000|0.05900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.836645|44173220|86.03000000|0.07100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:50|0.836645|44173221|86.03000000|1.03300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:52|0.231071|44173222|86.03000000|0.04300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:52|0.670325|44173223|85.96000000|3.50100000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:53|0.024491|44173224|85.96000000|1.41100000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:53|0.091794|44173225|85.96000000|1.26900000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:53|0.981519|44173226|85.96000000|66.46500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:53|0.993018|44173227|85.96000000|5.60000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:53|0.993018|44173228|85.96000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:53|0.993018|44173229|85.96000000|31.43800000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:57|0.178373|44173230|85.98000000|3.73000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:57|0.182453|44173231|85.98000000|0.24500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:57|0.182453|44173232|85.97000000|6.26000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:57|0.182453|44173233|85.97000000|28.70000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:57|0.182453|44173234|85.97000000|4.21900000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:57|0.182453|44173235|85.97000000|5.60000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:57|0.182453|44173236|85.97000000|0.90800000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:57|0.191964|44173237|85.96000000|8.03300000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:58|0.481579|44173238|85.96000000|0.03800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:58|0.528251|44173239|85.97000000|6.26000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:58|0.544187|44173240|85.99000000|2.74600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:58|0.566046|44173241|86.00000000|6.26000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:58|0.758778|44173242|85.98000000|0.00400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:59|0.323525|44173243|86.02000000|0.23300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:59|0.323525|44173244|86.02000000|6.26000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:59|0.323525|44173245|86.02000000|5.60000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:59|0.724893|44173246|86.01000000|4.06500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:59|0.827931|44173247|86.04000000|0.02100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:06:59|0.827931|44173248|86.04000000|0.19300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:01|0.469638|44173249|85.99000000|1.51300000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:01|0.469638|44173250|85.98000000|6.26000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:01|0.469638|44173251|85.98000000|15.40900000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:01|0.469638|44173252|85.98000000|11.65000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:02|0.445846|44173253|85.97000000|2.10800000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:03|0.360951|44173254|85.96000000|16.59000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:04|0.233337|44173255|85.93000000|0.50600000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:05|0.307465|44173256|85.94000000|2.03500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:07|0.250325|44173257|86.01000000|0.80000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:08|0.942659|44173258|86.00000000|1.73700000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:11|0.059543|44173259|86.03000000|0.49700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:11|0.07374|44173260|86.03000000|1.19100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:11|0.469563|44173261|86.04000000|0.48300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:11|0.469563|44173262|86.04000000|1.18000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:11|0.469563|44173263|86.04000000|0.19300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.221928|44173264|86.05000000|0.30700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.221928|44173265|86.05000000|0.39300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173266|86.06000000|0.02000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173267|86.06000000|0.33800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173268|86.06000000|0.47700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173269|86.06000000|0.36000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173270|86.06000000|0.35200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173271|86.06000000|1.30700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173272|86.06000000|0.33900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173273|86.06000000|0.66300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173274|86.06000000|0.33900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173275|86.06000000|0.40900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173276|86.06000000|0.56100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173277|86.06000000|0.48500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173278|86.06000000|0.36200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173279|86.06000000|0.41600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.686368|44173280|86.06000000|2.38200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.720511|44173281|86.07000000|0.17000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.720511|44173282|86.07000000|0.45800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.720511|44173283|86.07000000|0.49400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.720511|44173284|86.07000000|0.59700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.720511|44173285|86.07000000|0.57200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.783143|44173286|86.06000000|0.66700000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:12|0.815304|44173287|86.08000000|0.09100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.234229|44173288|86.08000000|0.80100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.234229|44173289|86.08000000|0.35300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.234229|44173290|86.08000000|0.25600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.295983|44173291|86.09000000|0.16000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.295983|44173292|86.09000000|0.07100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.295983|44173293|86.10000000|0.36200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.295983|44173294|86.10000000|3.77200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.295983|44173295|86.10000000|0.36400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.295983|44173296|86.10000000|48.27500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.322125|44173297|86.11000000|0.35300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.325594|44173298|86.12000000|0.35300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.325594|44173299|86.12000000|0.35300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.325594|44173300|86.12000000|1.39400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.362329|44173301|86.13000000|0.56700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.367025|44173302|86.14000000|0.35600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.367025|44173303|86.14000000|0.32200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.43823|44173304|86.13000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.43823|44173305|86.11000000|5.33700000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.481968|44173306|86.15000000|0.70700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.481968|44173307|86.15000000|0.10700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.481968|44173308|86.15000000|0.00400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.481968|44173309|86.15000000|16.04400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.850404|44173310|86.11000000|10.87600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.881674|44173311|86.15000000|2.94600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.937144|44173312|86.16000000|0.58800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.937144|44173313|86.16000000|0.47000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.937144|44173314|86.16000000|0.11300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.937144|44173315|86.16000000|0.05900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.937144|44173316|86.16000000|1.19800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.937144|44173317|86.16000000|12.99800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:13|0.948904|44173318|86.16000000|17.95600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:15|0.122562|44173319|86.11000000|10.87700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:15|0.507117|44173320|86.11000000|10.87700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:15|0.683404|44173321|86.10000000|10.87600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:15|0.683572|44173322|86.10000000|0.00100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:16|0.618647|44173323|86.15000000|1.34100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:18|0.047137|44173324|86.15000000|1.15400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:19|0.533683|44173325|86.09000000|1.83600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:19|0.959715|44173326|86.07000000|1.21300000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:19|0.959715|44173327|86.07000000|1.10900000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:20|0.244996|44173328|86.04000000|1.50000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:20|0.588867|44173329|86.09000000|3.79500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:22|0.426428|44173330|86.07000000|1.04700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:24|0.738767|44173331|86.04000000|0.79500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.691093|44173332|86.05000000|2.40100000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.691093|44173333|86.05000000|15.88900000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.691093|44173334|86.04000000|3.56400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.691093|44173335|86.04000000|5.60000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.691093|44173336|86.04000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.691093|44173337|86.04000000|6.26000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.691093|44173338|86.04000000|48.20500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:25|0.691093|44173339|86.04000000|4.08100000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:30|0.145061|44173340|86.06000000|4.70800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:30|0.145061|44173341|86.07000000|0.84900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:30|0.916912|44173342|86.05000000|0.17300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:31|0.090539|44173343|86.05000000|1.99700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:33|0.628145|44173344|86.06000000|4.70800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:33|0.628145|44173345|86.06000000|4.39700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:33|0.633716|44173346|86.06000000|3.30700000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:34|0.422648|44173347|86.08000000|0.55500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:35|0.858236|44173348|86.04000000|2.32400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:35|0.858236|44173349|86.04000000|2.32400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:35|0.858236|44173350|86.04000000|2.32400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:35|0.944155|44173351|86.05000000|0.24900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:36|0.624063|44173352|86.03000000|2.32400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.790101|44173353|86.00000000|0.04600000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:37|0.927238|44173354|86.00000000|1.69900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:39|0.015151|44173355|86.00000000|1.38800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:39|0.015151|44173356|86.01000000|1.05300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:39|0.635613|44173357|86.01000000|3.65500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:39|0.94477|44173358|85.99000000|2.28900000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:40|0.009357|44173359|85.98000000|1.07200000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.202318|44173360|85.97000000|4.28000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.527869|44173361|85.96000000|0.93900000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.527869|44173362|85.96000000|2.89700000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.527869|44173363|85.96000000|5.60000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.527869|44173364|85.96000000|14.00000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.527869|44173365|85.95000000|2.32000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:42|0.527869|44173366|85.95000000|4.24400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:45|0.93464|44173367|85.99000000|0.55500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:46|0.740088|44173368|85.96000000|2.27800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:47|0.236045|44173369|85.96000000|0.38100000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:47|0.236045|44173370|85.96000000|0.86000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:47|0.239924|44173371|85.97000000|0.60000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:47|0.248026|44173372|85.96000000|1.22500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:47|0.248026|44173373|85.97000000|1.67200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:47|0.307124|44173374|85.96000000|1.21800000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:50|0.891718|44173375|85.97000000|2.14000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:50|0.992612|44173376|85.97000000|3.20000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:52|0.12998|44173377|85.98000000|2.82500000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:52|0.12998|44173378|85.98000000|0.02400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:53|0.999774|44173379|85.93000000|2.79800000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.926914|44173380|85.93000000|3.42400000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.926914|44173381|85.94000000|0.61900000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.926914|44173382|85.94000000|3.05000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.926914|44173383|85.94000000|14.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:54|0.926914|44173384|85.95000000|1.72200000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:55|0.713895|44173385|85.91000000|1.52300000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:55|0.967699|44173386|85.92000000|14.00000000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:55|0.967699|44173387|85.93000000|0.60300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:55|0.967699|44173388|85.93000000|1.55300000|0
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.900769|44173389|85.86000000|2.57500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.900769|44173390|85.86000000|3.70100000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.93988|44173391|85.85000000|31.46000000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.941214|44173392|85.85000000|41.72400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.968497|44173393|85.86000000|0.07500000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:07:59|0.968497|44173394|85.85000000|13.63600000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:08:00|0.128975|44173395|85.82000000|0.00400000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:08:00|0.227391|44173396|85.81000000|0.47300000|2
1646006881|2022-02-28 00:08:01|2022-02-28 00:08:00|0.497781|44173397|85.85000000|6.92600000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:03|0.665846|44173398|85.89000000|3.09300000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:03|0.684376|44173399|85.90000000|42.79700000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:04|0.259993|44173400|85.91000000|4.24100000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:04|0.287014|44173401|85.90000000|5.23400000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:04|0.307607|44173402|85.91000000|1.24700000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:04|0.307607|44173403|85.89000000|5.14500000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:04|0.478743|44173404|85.88000000|1.08100000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:11|0.541593|44173405|85.90000000|6.03600000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:11|0.614598|44173406|85.91000000|6.11500000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:13|0.727718|44173407|85.97000000|2.85400000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:14|0.046248|44173408|85.95000000|4.70800000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:14|0.277504|44173409|85.93000000|1.49900000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:14|0.631104|44173410|85.90000000|0.11700000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:17|0.745237|44173411|85.93000000|2.17500000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:17|0.745237|44173412|85.93000000|0.01400000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:17|0.806464|44173413|85.97000000|1.10600000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:18|0.386511|44173414|85.96000000|0.27200000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:19|0.993016|44173415|85.92000000|1.80800000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:20|0.103125|44173416|85.91000000|2.32800000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:20|0.437439|44173417|85.87000000|5.60000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:20|0.437439|44173418|85.87000000|1.29700000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:22|0.824414|44173419|85.87000000|0.32800000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:30|0.861995|44173420|85.80000000|4.28000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:30|0.861995|44173421|85.80000000|1.90600000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:33|0.035773|44173422|85.79000000|39.07200000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:37|0.484596|44173423|85.80000000|0.05200000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:38|0.898608|44173424|85.80000000|1.24800000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:38|0.898608|44173425|85.82000000|1.71800000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:40|0.014203|44173426|85.81000000|2.20600000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:41|0.460777|44173427|85.87000000|1.03900000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:41|0.460777|44173428|85.88000000|0.07500000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:43|0.4446|44173429|85.87000000|1.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:44|0.237305|44173430|85.87000000|0.88200000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:44|0.304106|44173431|85.87000000|1.02000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:44|0.891138|44173432|85.87000000|1.44100000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:44|0.891138|44173433|85.88000000|0.25600000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:47|0.271201|44173434|85.90000000|4.70800000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:47|0.271201|44173435|85.90000000|1.08100000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:47|0.271201|44173436|85.90000000|2.59500000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:47|0.271201|44173437|85.88000000|14.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:47|0.271201|44173438|85.88000000|6.26000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:47|0.271201|44173439|85.87000000|21.35600000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:48|0.390839|44173440|85.90000000|35.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:48|0.398933|44173441|85.90000000|228.04300000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:48|0.410559|44173442|85.90000000|17.85100000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:48|0.418191|44173443|85.90000000|8.15000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:48|0.422999|44173444|85.90000000|27.42300000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:48|0.580844|44173445|85.89000000|2.67600000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:48|0.580844|44173446|85.90000000|3.62300000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:48|0.699098|44173447|85.90000000|0.12500000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:49|0.511184|44173448|85.90000000|0.57900000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:50|0.896152|44173449|85.90000000|2.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:51|0.839247|44173450|85.90000000|1.00900000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:52|0.700924|44173451|85.90000000|1.12500000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:54|0.454075|44173452|85.85000000|2.74600000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:54|0.457925|44173453|85.84000000|4.57500000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:54|0.457925|44173454|85.84000000|45.57000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:54|0.814264|44173455|85.81000000|0.37100000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:56|0.641468|44173456|85.84000000|0.55700000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:58|0.23862|44173457|85.81000000|1.32400000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:59|0.878332|44173458|85.76000000|1.88800000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:08:59|0.928897|44173459|85.76000000|1.24100000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:01|0.624979|44173460|85.78000000|6.26000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:01|0.624979|44173461|85.79000000|8.00700000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:02|0.302734|44173462|85.78000000|8.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:02|0.426687|44173463|85.81000000|2.51200000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:02|0.426687|44173464|85.80000000|2.18800000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:04|0.835245|44173465|85.77000000|5.13600000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:08|0.274543|44173466|85.70000000|2.31200000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:11|0.760738|44173467|85.68000000|2.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:12|0.747978|44173468|85.64000000|0.23300000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:12|0.747978|44173469|85.64000000|9.14200000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:13|0.226652|44173470|85.65000000|1.16100000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:14|0.013605|44173471|85.65000000|1.58100000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:14|0.103618|44173472|85.63000000|2.15300000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:14|0.103618|44173473|85.63000000|0.11100000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:15|0.191342|44173474|85.64000000|4.28000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:15|0.191342|44173475|85.64000000|1.59200000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:15|0.449633|44173476|85.66000000|2.99600000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:23|0.514597|44173477|85.62000000|0.23200000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:24|0.585195|44173478|85.62000000|7.70400000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:24|0.910503|44173479|85.63000000|1.47200000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:27|0.583582|44173480|85.64000000|1.12700000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:28|0.451108|44173481|85.64000000|0.71500000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:28|0.451108|44173482|85.64000000|0.02200000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:28|0.451108|44173483|85.65000000|0.37900000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:29|0.784733|44173484|85.68000000|17.11300000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:29|0.784733|44173485|85.69000000|2.32000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:29|0.784733|44173486|85.69000000|43.22100000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:30|0.021535|44173487|85.71000000|0.04700000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:31|0.609637|44173488|85.66000000|0.57900000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:32|0.938566|44173489|85.70000000|0.09000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:34|0.985455|44173490|85.67000000|0.23300000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:37|0.947833|44173491|85.64000000|1.38800000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:38|0.63332|44173492|85.63000000|1.93900000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:38|0.63332|44173493|85.64000000|1.28200000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:38|0.63332|44173494|85.64000000|1.77900000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:39|0.245256|44173495|85.65000000|0.64600000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:39|0.245256|44173496|85.66000000|7.27600000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:39|0.245256|44173497|85.66000000|0.07800000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:39|0.624713|44173498|85.66000000|1.16500000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:42|0.664058|44173499|85.67000000|8.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:42|0.797328|44173500|85.67000000|1.90500000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:42|0.797328|44173501|85.66000000|2.54900000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:42|0.797328|44173502|85.66000000|1.40200000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:43|0.168594|44173503|85.69000000|1.04900000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:44|0.202863|44173504|85.70000000|0.23200000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.55744|44173505|85.74000000|0.08500000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.55744|44173506|85.76000000|0.91500000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.676392|44173507|85.76000000|1.83100000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:46|0.676392|44173508|85.76000000|4.98500000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:49|0.105874|44173509|85.75000000|2.33200000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:49|0.152458|44173510|85.75000000|4.28000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:51|0.18735|44173511|85.76000000|1.00000000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:51|0.34442|44173512|85.73000000|1.67600000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:51|0.996206|44173513|85.69000000|0.00400000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:58|0.977947|44173514|85.76000000|1.12700000|0
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:59|0.606587|44173515|85.73000000|2.33200000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:59|0.795202|44173516|85.72000000|2.33600000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:59|0.795202|44173517|85.72000000|1.00000000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:59|0.795202|44173518|85.72000000|0.76900000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:09:59|0.805832|44173519|85.72000000|1.50300000|2
1646007002|2022-02-28 00:10:02|2022-02-28 00:10:01|0.283999|44173520|85.75000000|2.97400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:06|0.28778|44173521|85.78000000|2.31800000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:08|0.756947|44173522|85.84000000|0.83700000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:09|0.557184|44173523|85.84000000|3.44300000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:09|0.557184|44173524|85.82000000|4.77700000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:12|0.529592|44173525|85.85000000|0.03500000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:13|0.915642|44173526|85.83000000|0.70800000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:13|0.962484|44173527|85.83000000|0.60400000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:14|0.721905|44173528|85.81000000|3.42400000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:14|0.952211|44173529|85.79000000|18.55200000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:14|0.96379|44173530|85.79000000|0.04800000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:14|0.996982|44173531|85.78000000|3.46600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:17|0.172717|44173532|85.74000000|1.00200000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:17|0.360786|44173533|85.74000000|1.92200000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:17|0.369767|44173534|85.75000000|4.28000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:17|0.369767|44173535|85.75000000|0.15300000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:18|0.414758|44173536|85.72000000|2.32000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:19|0.422315|44173537|85.72000000|0.22900000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:20|0.491417|44173538|85.70000000|0.00400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:20|0.531248|44173539|85.70000000|1.11400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:20|0.813933|44173540|85.68000000|3.31200000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:21|0.104846|44173541|85.65000000|2.31800000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:22|0.432268|44173542|85.64000000|2.33600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:22|0.63819|44173543|85.65000000|7.27600000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:22|0.63819|44173544|85.65000000|14.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:22|0.63819|44173545|85.66000000|0.22400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:24|0.012458|44173546|85.64000000|1.16500000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:24|0.72409|44173547|85.65000000|4.28000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:24|0.72409|44173548|85.65000000|4.28000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:29|0.765615|44173549|85.67000000|1.16400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:30|0.522615|44173550|85.67000000|0.04700000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:30|0.681369|44173551|85.67000000|1.43100000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:31|0.092215|44173552|85.66000000|4.28000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:31|0.902885|44173553|85.67000000|1.32000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:31|0.902885|44173554|85.69000000|2.57900000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:32|0.807066|44173555|85.69000000|2.22500000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:33|0.129815|44173556|85.65000000|2.33600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:33|0.129815|44173557|85.65000000|2.33600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:34|0.3443|44173558|85.63000000|2.33600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.016351|44173559|85.60000000|1.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.063222|44173560|85.59000000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.467578|44173561|85.57000000|4.28000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:35|0.467578|44173562|85.57000000|1.50400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:36|0.174368|44173563|85.56000000|1.23500000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:36|0.60734|44173564|85.57000000|0.27300000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:37|0.703437|44173565|85.57000000|0.10000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:37|0.871475|44173566|85.57000000|2.89600000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:38|0.823941|44173567|85.58000000|2.02200000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:38|0.866138|44173568|85.58000000|1.23800000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:39|0.438931|44173569|85.58000000|2.65400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:39|0.499492|44173570|85.58000000|0.62100000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:40|0.598412|44173571|85.60000000|1.11700000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:43|0.658889|44173572|85.57000000|1.80900000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:43|0.658889|44173573|85.56000000|0.48100000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:46|0.917147|44173574|85.54000000|1.03000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:47|0.644743|44173575|85.54000000|0.84600000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:47|0.644743|44173576|85.54000000|0.39900000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:47|0.644743|44173577|85.54000000|1.93000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:49|0.740032|44173578|85.57000000|0.00400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:49|0.740032|44173579|85.57000000|1.12400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:50|0.993929|44173580|85.59000000|2.86400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:51|0.264594|44173581|85.57000000|0.75000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:51|0.280171|44173582|85.57000000|1.58600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:51|0.327544|44173583|85.59000000|0.55800000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:54|0.090048|44173584|85.60000000|4.28000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:54|0.447117|44173585|85.60000000|1.81500000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:54|0.447117|44173586|85.59000000|7.38600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:54|0.447117|44173587|85.58000000|0.73900000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:54|0.447117|44173588|85.58000000|2.87400000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:54|0.447117|44173589|85.57000000|2.33600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:54|0.447117|44173590|85.57000000|5.60000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:54|0.447117|44173591|85.57000000|1.07600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:56|0.462565|44173592|85.58000000|0.55800000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:58|0.302259|44173593|85.59000000|1.43400000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:58|0.315319|44173594|85.59000000|0.90200000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:58|0.408574|44173595|85.57000000|0.31200000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:59|0.149056|44173596|85.57000000|1.69600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:59|0.149101|44173597|85.56000000|1.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:10:59|0.647355|44173598|85.56000000|1.29600000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:02|0.391552|44173599|85.57000000|1.42300000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:04|0.638163|44173600|85.58000000|1.01800000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:05|0.086846|44173601|85.59000000|0.05400000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:07|0.346666|44173602|85.60000000|15.56300000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:08|0.569557|44173603|85.60000000|2.95000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:08|0.573567|44173604|85.60000000|10.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:08|0.650779|44173605|85.60000000|2.33600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:08|0.697653|44173606|85.60000000|2.23900000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:10|0.11896|44173607|85.60000000|19.95300000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:10|0.137704|44173608|85.60000000|15.79600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:10|0.146118|44173609|85.60000000|7.42600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:10|0.154064|44173610|85.60000000|36.68300000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:10|0.163654|44173611|85.60000000|4.65600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:10|0.196212|44173612|85.60000000|0.67200000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:10|0.196212|44173613|85.59000000|2.33600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:10|0.319769|44173614|85.60000000|5.75800000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:10|0.820314|44173615|85.61000000|5.58800000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.332084|44173616|85.60000000|8.08200000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.352402|44173617|85.60000000|15.69900000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.356078|44173618|85.60000000|69.35100000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.360422|44173619|85.60000000|15.79600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.367059|44173620|85.60000000|1.55300000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.369302|44173621|85.60000000|15.71200000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.528374|44173622|85.58000000|1.37500000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.528374|44173623|85.60000000|14.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.528374|44173624|85.60000000|0.89200000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.528374|44173625|85.60000000|18.72900000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.547829|44173626|85.60000000|6.50200000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.568169|44173627|85.60000000|16.22700000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:11|0.605765|44173628|85.60000000|1.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.150864|44173629|85.56000000|1.75000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.192435|44173630|85.56000000|2.26300000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.305786|44173631|85.56000000|0.67400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.305786|44173632|85.57000000|6.84800000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.305786|44173633|85.57000000|11.96600000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.305786|44173634|85.57000000|4.28000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.647717|44173635|85.57000000|4.01100000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.670908|44173636|85.57000000|9.98900000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.670908|44173637|85.57000000|6.26400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.670908|44173638|85.57000000|2.74600000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.802431|44173639|85.57000000|10.69900000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:12|0.802431|44173640|85.57000000|0.08000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:14|0.353274|44173641|85.55000000|1.91000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:14|0.406461|44173642|85.55000000|1.24000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:14|0.903068|44173643|85.54000000|0.35000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:14|0.903068|44173644|85.54000000|0.06500000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:14|0.918658|44173645|85.54000000|0.52900000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:18|0.291496|44173646|85.49000000|8.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:22|0.065204|44173647|85.51000000|8.00000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:22|0.559532|44173648|85.53000000|0.21300000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:22|0.625068|44173649|85.50000000|0.04700000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:23|0.035682|44173650|85.53000000|0.55800000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:23|0.662144|44173651|85.52000000|1.17800000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:23|0.74554|44173652|85.52000000|3.85000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:23|0.871739|44173653|85.53000000|1.97500000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:23|0.895755|44173654|85.54000000|40.46200000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:23|0.895755|44173655|85.54000000|31.66100000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:23|0.895755|44173656|85.55000000|5.60000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:23|0.895755|44173657|85.55000000|8.54200000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:26|0.66477|44173658|85.48000000|3.95900000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:28|0.487193|44173659|85.50000000|1.99700000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:30|0.713664|44173660|85.54000000|0.46500000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:32|0.021437|44173661|85.55000000|2.74600000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:32|0.890312|44173662|85.56000000|2.75500000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:33|0.857728|44173663|85.56000000|0.36500000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:36|0.232926|44173664|85.59000000|1.00000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.224313|44173665|85.61000000|0.00400000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.481643|44173666|85.61000000|0.87500000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:37|0.816961|44173667|85.62000000|1.82000000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:38|0.003374|44173668|85.63000000|28.19100000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:41|0.591794|44173669|85.59000000|1.87500000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:41|0.595303|44173670|85.58000000|10.69300000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:41|0.595303|44173671|85.58000000|3.03000000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:43|0.368984|44173672|85.59000000|2.33600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:47|0.047808|44173673|85.64000000|0.32500000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:51|0.778105|44173674|85.64000000|0.55800000|0
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:53|0.317709|44173675|85.63000000|2.33600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:55|0.704954|44173676|85.61000000|2.33600000|2
1646007121|2022-02-28 00:12:01|2022-02-28 00:11:55|0.704954|44173677|85.61000000|2.33600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:01|0.801383|44173678|85.63000000|1.34700000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:01|0.810555|44173679|85.61000000|2.33600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:01|0.810555|44173680|85.61000000|5.38900000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:01|0.822162|44173681|85.60000000|10.00000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:01|0.822162|44173682|85.60000000|5.38900000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:03|0.394792|44173683|85.61000000|1.87100000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:03|0.394792|44173684|85.62000000|2.12900000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:06|0.365729|44173685|85.64000000|1.64300000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:07|0.761559|44173686|85.65000000|0.00400000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:09|0.552261|44173687|85.64000000|0.00900000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:09|0.584053|44173688|85.66000000|26.32200000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:09|0.584053|44173689|85.66000000|2.74600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:10|0.557531|44173690|85.66000000|2.25800000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:10|0.557531|44173691|85.65000000|4.24200000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:10|0.557531|44173692|85.65000000|3.34200000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:10|0.557531|44173693|85.64000000|0.65800000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:12|0.27265|44173694|85.65000000|2.33600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:16|0.010835|44173695|85.63000000|1.41800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:21|0.89919|44173696|85.62000000|1.24400000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:22|0.786654|44173697|85.62000000|0.01800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:26|0.26279|44173698|85.66000000|2.33600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:31|0.247144|44173699|85.66000000|2.33600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:31|0.61145|44173700|85.64000000|2.33600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:31|0.61145|44173701|85.64000000|2.33600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:31|0.61145|44173702|85.64000000|2.33600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:31|0.61145|44173703|85.64000000|2.33600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:34|0.233998|44173704|85.65000000|0.01100000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:34|0.277799|44173705|85.65000000|0.11600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:35|0.259817|44173706|85.65000000|0.27300000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:35|0.46445|44173707|85.65000000|0.11600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:36|0.578749|44173708|85.65000000|1.12700000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:37|0.281758|44173709|85.66000000|9.40800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:37|0.281758|44173710|85.66000000|2.04000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:43|0.2007|44173711|85.62000000|0.11600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:45|0.243466|44173712|85.56000000|0.01600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.504237|44173713|85.58000000|6.84800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.504237|44173714|85.58000000|3.85200000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.594884|44173715|85.60000000|12.57100000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.594884|44173716|85.60000000|4.28000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.594884|44173717|85.61000000|5.60000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.594884|44173718|85.61000000|0.45200000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.594884|44173719|85.61000000|4.53900000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.594884|44173720|85.62000000|7.57800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.594884|44173721|85.62000000|5.60000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.594884|44173722|85.62000000|36.62900000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.594884|44173723|85.62000000|42.04400000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:46|0.594884|44173724|85.62000000|21.84200000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:49|0.115581|44173725|85.67000000|2.32000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:49|0.115581|44173726|85.67000000|29.77000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:49|0.229456|44173727|85.68000000|3.72600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:50|0.039327|44173728|85.70000000|0.04300000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:50|0.911516|44173729|85.71000000|26.59500000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:50|0.911516|44173730|85.71000000|14.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:50|0.911516|44173731|85.72000000|5.60000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:50|0.911516|44173732|85.72000000|15.13000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.543249|44173733|85.69000000|2.23300000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.543249|44173734|85.69000000|13.68600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173735|85.69000000|1.81100000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173736|85.70000000|4.67600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173737|85.70000000|1.87400000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173738|85.71000000|1.88400000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173739|85.71000000|10.86600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173740|85.71000000|6.26000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173741|85.72000000|2.74600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173742|85.72000000|14.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173743|85.72000000|5.60000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173744|85.72000000|23.95200000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173745|85.72000000|23.75800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173746|85.73000000|5.60000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173747|85.74000000|5.60000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:53|0.659818|44173748|85.74000000|7.82200000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:57|0.706957|44173749|85.74000000|2.33200000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:12:59|0.89742|44173750|85.74000000|0.01600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:03|0.524966|44173751|85.74000000|0.21500000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:04|0.852589|44173752|85.75000000|0.02800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:04|0.936093|44173753|85.75000000|2.29000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:05|0.322042|44173754|85.78000000|10.15600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:05|0.96448|44173755|85.81000000|2.99200000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:06|0.965211|44173756|85.78000000|3.67700000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:08|0.733992|44173757|85.75000000|3.85200000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:14|0.612605|44173758|85.78000000|0.05800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:15|0.788652|44173759|85.75000000|0.00400000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:16|0.280666|44173760|85.74000000|54.48900000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:16|0.280666|44173761|85.74000000|0.68500000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:16|0.308339|44173762|85.74000000|49.31500000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:17|0.247814|44173763|85.73000000|0.04900000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:17|0.610058|44173764|85.75000000|4.91800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:17|0.610058|44173765|85.75000000|14.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:17|0.610058|44173766|85.76000000|27.66300000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:17|0.610058|44173767|85.76000000|2.74600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:17|0.610058|44173768|85.76000000|0.67300000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:17|0.625527|44173769|85.76000000|0.15700000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:18|0.196423|44173770|85.74000000|0.04000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:18|0.520297|44173771|85.74000000|4.24000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:18|0.863376|44173772|85.73000000|0.25300000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.298192|44173773|85.75000000|0.01400000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.712564|44173774|85.73000000|5.12400000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.716364|44173775|85.73000000|1.15600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.735289|44173776|85.73000000|5.43800000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:19|0.778216|44173777|85.73000000|1.15600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:20|0.714|44173778|85.70000000|0.01000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:20|0.714|44173779|85.69000000|12.60600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:20|0.717736|44173780|85.69000000|0.64300000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:21|0.652987|44173781|85.72000000|1.70500000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:25|0.709468|44173782|85.73000000|15.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:25|0.717666|44173783|85.73000000|2.23100000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:26|0.445598|44173784|85.74000000|2.33200000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:26|0.445598|44173785|85.74000000|1.87100000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:28|0.449548|44173786|85.74000000|2.33200000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:28|0.954596|44173787|85.72000000|2.33200000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:32|0.471478|44173788|85.69000000|0.45700000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:32|0.608939|44173789|85.70000000|1.17200000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:34|0.568216|44173790|85.69000000|12.82300000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:36|0.111684|44173791|85.69000000|1.12600000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:37|0.338114|44173792|85.68000000|2.32000000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:37|0.338114|44173793|85.68000000|0.19900000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:39|0.619754|44173794|85.69000000|1.72100000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.523091|44173795|85.66000000|5.47900000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.534558|44173796|85.66000000|1.81300000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.55013|44173797|85.66000000|6.01400000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.664677|44173798|85.65000000|1.86800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.746661|44173799|85.65000000|1.24100000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.806432|44173800|85.65000000|1.22500000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.872769|44173801|85.65000000|1.21000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.937913|44173802|85.65000000|1.19500000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.946905|44173803|85.66000000|1.81300000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.946905|44173804|85.66000000|3.85200000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.946905|44173805|85.66000000|2.24700000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.946905|44173806|85.66000000|5.65300000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:40|0.978319|44173807|85.65000000|1.18000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:41|0.021731|44173808|85.66000000|1.19500000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:41|0.912668|44173809|85.67000000|0.05400000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:45|0.69883|44173810|85.66000000|4.28000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:47|0.863913|44173811|85.68000000|0.27300000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:48|0.041542|44173812|85.69000000|1.34400000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.414103|44173813|85.68000000|3.09400000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.418602|44173814|85.68000000|4.98400000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.438446|44173815|85.68000000|0.75800000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.438446|44173816|85.68000000|2.33600000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.647127|44173817|85.67000000|0.66700000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.647127|44173818|85.68000000|3.42400000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.647127|44173819|85.68000000|6.42000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.647127|44173820|85.68000000|14.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.687857|44173821|85.68000000|291.92800000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.986676|44173822|85.68000000|25.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:49|0.986676|44173823|85.68000000|14.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:50|0.010636|44173824|85.68000000|1.86900000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:50|0.021826|44173825|85.68000000|7.67900000|2
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:50|0.19969|44173826|85.67000000|6.84800000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:50|0.19969|44173827|85.68000000|4.07300000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:50|0.19969|44173828|85.68000000|0.44300000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:50|0.412279|44173829|85.68000000|0.22700000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:50|0.909743|44173830|85.68000000|0.30200000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:55|0.368374|44173831|85.70000000|1.00000000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:13:59|0.769992|44173832|85.69000000|0.02500000|0
1646007242|2022-02-28 00:14:02|2022-02-28 00:14:01|0.919214|44173833|85.68000000|2.33600000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:06|0.883981|44173834|85.62000000|10.60000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:07|0.46339|44173835|85.63000000|3.85200000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:07|0.46339|44173836|85.63000000|6.29600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:07|0.468545|44173837|85.63000000|1.70400000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:07|0.602188|44173838|85.64000000|8.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:08|0.215337|44173839|85.63000000|4.69300000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:08|0.293467|44173840|85.65000000|1.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:08|0.293467|44173841|85.65000000|2.50000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:08|0.35381|44173842|85.65000000|0.27300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:08|0.818552|44173843|85.65000000|0.12100000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:10|0.399828|44173844|85.64000000|0.27300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:11|0.221108|44173845|85.64000000|6.57500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:12|0.698737|44173846|85.66000000|0.27000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:14|0.311854|44173847|85.66000000|2.47600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:14|0.765617|44173848|85.67000000|0.00400000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:14|0.859946|44173849|85.67000000|17.00300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:15|0.996222|44173850|85.67000000|1.37100000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:15|0.996222|44173851|85.66000000|4.49800000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:17|0.670874|44173852|85.70000000|0.05000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:17|0.829037|44173853|85.70000000|0.04700000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:17|0.867202|44173854|85.70000000|20.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:17|0.871674|44173855|85.70000000|10.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:17|0.875147|44173856|85.70000000|13.80100000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:17|0.875147|44173857|85.70000000|11.19900000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:18|0.230202|44173858|85.70000000|5.89300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:19|0.778236|44173859|85.70000000|0.06100000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:21|0.441298|44173860|85.73000000|2.32000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:22|0.589376|44173861|85.75000000|26.87300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:22|0.589376|44173862|85.75000000|5.18100000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:22|0.885051|44173863|85.74000000|2.33200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:22|0.929158|44173864|85.73000000|3.85200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:23|0.077197|44173865|85.72000000|2.33600000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:24|0.630038|44173866|85.73000000|0.55200000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:26|0.651552|44173867|85.75000000|0.21500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:26|0.719962|44173868|85.75000000|0.02200000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.410104|44173869|85.76000000|0.10500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:27|0.776978|44173870|85.77000000|12.01500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.103705|44173871|85.81000000|2.74600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:29|0.103705|44173872|85.82000000|3.95500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:31|0.219445|44173873|85.82000000|5.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:31|0.223677|44173874|85.82000000|8.29700000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:31|0.316631|44173875|85.83000000|2.74600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:31|0.84148|44173876|85.84000000|1.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:33|0.107863|44173877|85.86000000|1.55500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:34|0.8704|44173878|85.87000000|5.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:35|0.252871|44173879|85.86000000|3.64800000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:35|0.264166|44173880|85.86000000|0.63200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:36|0.214812|44173881|85.84000000|5.57400000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:37|0.53448|44173882|85.82000000|2.33200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.087635|44173883|85.80000000|0.45900000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.088751|44173884|85.80000000|4.08900000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.088751|44173885|85.80000000|0.53200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:39|0.110388|44173886|85.80000000|1.80000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:42|0.32165|44173887|85.83000000|0.15700000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:42|0.638658|44173888|85.81000000|0.81200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:43|0.280301|44173889|85.82000000|1.00800000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:46|0.088397|44173890|85.81000000|0.47900000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:46|0.123837|44173891|85.81000000|0.96000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:46|0.552973|44173892|85.82000000|0.66100000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:47|0.077647|44173893|85.80000000|2.33200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:47|0.180518|44173894|85.78000000|9.96300000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:47|0.19952|44173895|85.78000000|60.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:47|0.365858|44173896|85.78000000|0.28600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:47|0.762495|44173897|85.78000000|1.32200000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:47|0.794178|44173898|85.78000000|1.23500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:48|0.693746|44173899|85.80000000|1.31700000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:48|0.871499|44173900|85.81000000|0.27300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:49|0.741323|44173901|85.80000000|1.37700000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:49|0.741323|44173902|85.80000000|5.02900000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:49|0.741323|44173903|85.81000000|3.57900000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:49|0.741323|44173904|85.81000000|2.71400000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:50|0.000169|44173905|85.81000000|0.57900000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:50|0.831344|44173906|85.81000000|0.21200000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:50|0.884471|44173907|85.81000000|1.11500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:51|0.319418|44173908|85.78000000|1.24200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:51|0.33117|44173909|85.78000000|1.09000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:53|0.389328|44173910|85.77000000|2.33200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:57|0.26844|44173911|85.74000000|2.32000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:58|0.123989|44173912|85.76000000|1.20000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:58|0.844085|44173913|85.76000000|3.68600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:58|0.844085|44173914|85.77000000|0.30300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:58|0.844085|44173915|85.77000000|6.23800000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:58|0.844085|44173916|85.77000000|6.26000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:14:58|0.844085|44173917|85.77000000|40.67100000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:04|0.009123|44173918|85.75000000|2.87700000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:04|0.985023|44173919|85.73000000|0.10200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:05|0.718777|44173920|85.74000000|0.14100000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.308392|44173921|85.74000000|0.75000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.308392|44173922|85.74000000|0.45000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.744402|44173923|85.78000000|39.43200000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.896217|44173924|85.80000000|0.54800000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.896217|44173925|85.80000000|2.68300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:09|0.896217|44173926|85.80000000|4.67300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.022554|44173927|85.80000000|22.89600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.032107|44173928|85.80000000|0.52600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:10|0.077871|44173929|85.80000000|3.26200000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.089989|44173930|85.87000000|1.48300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:11|0.089989|44173931|85.87000000|10.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.219727|44173932|85.88000000|0.38300000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.789961|44173933|85.87000000|3.74600000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:12|0.846806|44173934|85.86000000|0.07600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:13|0.90336|44173935|85.81000000|0.00400000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:15|0.287036|44173936|85.83000000|0.54000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:16|0.152707|44173937|85.88000000|0.10500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:16|0.455475|44173938|85.88000000|0.91500000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:18|0.487797|44173939|85.88000000|29.20000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:19|0.09586|44173940|85.89000000|1.82500000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:19|0.385938|44173941|85.86000000|1.34100000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:19|0.526472|44173942|85.85000000|12.08500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:20|0.024208|44173943|85.84000000|1.57000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:20|0.024208|44173944|85.83000000|5.60000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:20|0.024208|44173945|85.82000000|43.12200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:20|0.024208|44173946|85.82000000|14.00000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:20|0.024208|44173947|85.82000000|5.60000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:20|0.024208|44173948|85.82000000|6.26000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:20|0.024208|44173949|85.81000000|5.60000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:20|0.024208|44173950|85.81000000|4.72800000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:21|0.124288|44173951|85.84000000|10.20300000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:22|0.232002|44173952|85.85000000|1.57300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:22|0.29476|44173953|85.84000000|1.00200000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:22|0.29476|44173954|85.84000000|3.73700000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:25|0.888134|44173955|85.86000000|1.32400000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:25|0.94206|44173956|85.86000000|1.23400000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:26|0.50806|44173957|85.88000000|0.55600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:27|0.913526|44173958|85.87000000|2.31000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:27|0.926158|44173959|85.87000000|0.01800000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:28|0.270426|44173960|85.86000000|14.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:30|0.524843|44173961|85.86000000|1.95000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:38|0.006939|44173962|85.80000000|6.96000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:38|0.006939|44173963|85.79000000|23.04000000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:39|0.970876|44173964|85.81000000|1.17300000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:40|0.703296|44173965|85.79000000|0.11400000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.29903|44173966|85.79000000|6.73400000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.29903|44173967|85.79000000|14.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.29903|44173968|85.79000000|5.60000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.29903|44173969|85.80000000|4.66600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:42|0.917065|44173970|85.75000000|3.25600000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:43|0.31399|44173971|85.77000000|0.05800000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:44|0.528946|44173972|85.78000000|1.23900000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:44|0.528946|44173973|85.78000000|9.90100000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:45|0.48012|44173974|85.75000000|0.00400000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:48|0.682068|44173975|85.77000000|1.75700000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:49|0.366524|44173976|85.80000000|1.69600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:49|0.366524|44173977|85.81000000|14.00000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:49|0.366524|44173978|85.81000000|4.59800000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:49|0.366524|44173979|85.82000000|5.60000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:49|0.366524|44173980|85.82000000|39.77100000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:49|0.366524|44173981|85.82000000|6.26000000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:49|0.366524|44173982|85.82000000|30.36100000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:49|0.648599|44173983|85.80000000|1.06900000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:53|0.302274|44173984|85.78000000|1.11500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:55|0.799287|44173985|85.80000000|0.15500000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:15:59|0.245216|44173986|85.81000000|4.49300000|2
1646007361|2022-02-28 00:16:01|2022-02-28 00:16:01|0.263375|44173987|85.79000000|1.32600000|0
1646007361|2022-02-28 00:16:01|2022-02-28 00:16:01|0.266901|44173988|85.80000000|1.32600000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:01|0.830091|44173989|85.82000000|0.08100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:02|0.048224|44173990|85.79000000|1.51700000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:03|0.731981|44173991|85.78000000|0.01100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:03|0.794556|44173992|85.78000000|3.84100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:08|0.852779|44173993|85.82000000|0.59300000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:09|0.93354|44173994|85.84000000|2.77800000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:10|0.042003|44173995|85.83000000|3.85200000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:10|0.042003|44173996|85.83000000|0.84800000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:10|0.112123|44173997|85.85000000|0.10400000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:10|0.199162|44173998|85.83000000|5.36000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:13|0.992997|44173999|85.84000000|1.00900000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.530183|44174000|85.83000000|56.24400000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.537255|44174001|85.83000000|29.70500000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.541671|44174002|85.83000000|5.29900000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.679282|44174003|85.82000000|1.39100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.679282|44174004|85.83000000|1.38800000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.679282|44174005|85.83000000|9.64400000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.708902|44174006|85.83000000|57.76200000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.718244|44174007|85.83000000|26.97700000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.743883|44174008|85.83000000|156.77600000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.949071|44174009|85.81000000|3.85200000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:14|0.949071|44174010|85.81000000|1.19700000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:15|0.060793|44174011|85.81000000|0.10200000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:18|0.471819|44174012|85.80000000|0.10500000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:19|0.434844|44174013|85.79000000|0.99100000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:19|0.434844|44174014|85.78000000|8.82300000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:19|0.434844|44174015|85.78000000|2.27300000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:19|0.676658|44174016|85.78000000|0.02800000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:21|0.210884|44174017|85.79000000|3.42400000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:21|0.210884|44174018|85.78000000|0.47600000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:22|0.730341|44174019|85.83000000|0.55700000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:26|0.516057|44174020|85.81000000|0.91200000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:26|0.516057|44174021|85.82000000|1.94400000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:26|0.708671|44174022|85.82000000|1.90800000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:26|0.708671|44174023|85.82000000|1.57600000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:26|0.874286|44174024|85.82000000|5.71000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:27|0.4566|44174025|85.83000000|0.10300000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:27|0.611|44174026|85.83000000|2.90700000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:29|0.141075|44174027|85.83000000|0.20800000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:30|0.518282|44174028|85.79000000|0.04700000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:34|0.36401|44174029|85.82000000|2.85600000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:38|0.634106|44174030|85.82000000|0.21500000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:38|0.870381|44174031|85.82000000|0.44100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:38|0.870381|44174032|85.82000000|1.55900000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:39|0.699016|44174033|85.80000000|0.78800000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:39|0.699016|44174034|85.80000000|7.25900000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:39|0.699016|44174035|85.80000000|5.60300000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:39|0.699016|44174036|85.79000000|8.70000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:45|0.913195|44174037|85.83000000|0.00800000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:49|0.762808|44174038|85.80000000|0.46600000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:50|0.318457|44174039|85.80000000|1.78600000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:52|0.946462|44174040|85.80000000|0.87600000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:52|0.946462|44174041|85.80000000|5.55300000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:54|0.92201|44174042|85.83000000|0.14100000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:55|0.125198|44174043|85.84000000|0.01100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:56|0.700524|44174044|85.84000000|0.97900000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:56|0.70428|44174045|85.83000000|2.20700000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:57|0.579586|44174046|85.81000000|0.08100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:59|0.627256|44174047|85.75000000|1.08700000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:59|0.70236|44174048|85.76000000|8.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:16:59|0.823708|44174049|85.75000000|3.08000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:00|0.798842|44174050|85.75000000|1.78900000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:00|0.830233|44174051|85.75000000|0.90400000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:00|0.861346|44174052|85.75000000|0.45100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:00|0.931966|44174053|85.75000000|3.85200000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:00|0.971944|44174054|85.76000000|0.80800000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:00|0.971944|44174055|85.76000000|1.40200000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:00|0.971944|44174056|85.77000000|0.64500000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:01|0.504171|44174057|85.77000000|3.20700000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:01|0.504171|44174058|85.77000000|8.22900000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:03|0.340538|44174059|85.74000000|1.00500000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:06|0.435318|44174060|85.71000000|6.84800000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.070409|44174061|85.73000000|1.84000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.070409|44174062|85.73000000|14.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.070409|44174063|85.73000000|8.57200000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.070409|44174064|85.73000000|5.14600000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.070409|44174065|85.72000000|5.60000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.070409|44174066|85.71000000|1.09500000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.070409|44174067|85.71000000|9.94500000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.070409|44174068|85.71000000|2.10200000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.775789|44174069|85.74000000|0.74500000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.775789|44174070|85.72000000|6.88800000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.775789|44174071|85.71000000|6.89500000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:07|0.800727|44174072|85.70000000|6.88800000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:10|0.570065|44174073|85.74000000|0.04600000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:11|0.135316|44174074|85.71000000|2.84900000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:11|0.39121|44174075|85.67000000|0.00400000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:12|0.506725|44174076|85.68000000|1.59100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:13|0.45655|44174077|85.66000000|2.32000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:13|0.45655|44174078|85.66000000|0.86400000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:13|0.524251|44174079|85.65000000|10.25700000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:13|0.620759|44174080|85.65000000|1.00000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:14|0.763014|44174081|85.65000000|29.74300000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:15|0.402526|44174082|85.64000000|1.42500000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:15|0.516968|44174083|85.65000000|6.84800000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:15|0.516968|44174084|85.66000000|0.18100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:19|0.010004|44174085|85.66000000|1.34400000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:24|0.068187|44174086|85.68000000|1.11600000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.764006|44174087|85.64000000|2.33600000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.764006|44174088|85.62000000|21.80300000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.767712|44174089|85.65000000|0.55200000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:25|0.910927|44174090|85.63000000|19.50000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:27|0.233097|44174091|85.65000000|1.00000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:27|0.62212|44174092|85.65000000|1.24000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:27|0.803874|44174093|85.62000000|17.59700000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:30|0.017232|44174094|85.56000000|0.90900000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:32|0.317317|44174095|85.62000000|2.74600000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:32|0.317317|44174096|85.62000000|0.11500000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:34|0.300238|44174097|85.62000000|1.12700000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:35|0.722868|44174098|85.62000000|0.29900000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:36|0.587237|44174099|85.61000000|5.72900000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:40|0.103867|44174100|85.61000000|0.07700000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:40|0.103867|44174101|85.60000000|0.15700000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:40|0.250063|44174102|85.62000000|1.32100000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:42|0.695869|44174103|85.61000000|1.97900000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:42|0.695869|44174104|85.62000000|1.47400000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:44|0.672932|44174105|85.62000000|0.58100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:45|0.159163|44174106|85.62000000|1.27900000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:45|0.159163|44174107|85.62000000|0.07800000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:45|0.221358|44174108|85.62000000|1.24100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:45|0.254015|44174109|85.62000000|0.61200000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:46|0.334789|44174110|85.64000000|2.32000000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:47|0.035509|44174111|85.67000000|2.00900000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:49|0.789518|44174112|85.61000000|25.76300000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:49|0.789729|44174113|85.61000000|0.00100000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:51|0.367765|44174114|85.62000000|1.45100000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:51|0.573617|44174115|85.58000000|19.64800000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:55|0.531238|44174116|85.57000000|2.32000000|2
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:55|0.955192|44174117|85.57000000|0.25500000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:17:56|0.55557|44174118|85.57000000|0.21500000|0
1646007482|2022-02-28 00:18:02|2022-02-28 00:18:00|0.297381|44174119|85.58000000|3.42700000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:03|0.620036|44174120|85.59000000|0.01100000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:04|0.707249|44174121|85.59000000|0.99900000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:06|0.929378|44174122|85.60000000|1.50000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:06|0.929378|44174123|85.60000000|0.76700000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:08|0.760421|44174124|85.60000000|0.05000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:08|0.939802|44174125|85.61000000|0.22800000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:09|0.982237|44174126|85.61000000|2.51800000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:09|0.982237|44174127|85.61000000|30.81300000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:10|0.65585|44174128|85.62000000|2.74600000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:10|0.65585|44174129|85.63000000|8.91100000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:13|0.492285|44174130|85.63000000|1.00800000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:15|0.710683|44174131|85.63000000|0.27300000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:16|0.915251|44174132|85.66000000|2.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.833355|44174133|85.69000000|3.85200000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.852949|44174134|85.68000000|104.06500000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.853126|44174135|85.68000000|22.26600000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.986381|44174136|85.68000000|0.86200000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.986381|44174137|85.68000000|10.48000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.986381|44174138|85.69000000|5.08500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.986381|44174139|85.69000000|14.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.986381|44174140|85.69000000|3.85200000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.986381|44174141|85.69000000|6.93300000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.986381|44174142|85.69000000|61.34300000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.986381|44174143|85.69000000|6.42000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.986662|44174144|85.69000000|7.59200000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:21|0.997919|44174145|85.69000000|16.45500000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:22|0.023316|44174146|85.69000000|59.53700000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:22|0.02353|44174147|85.69000000|35.56800000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:22|0.542989|44174148|85.68000000|4.49900000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:22|0.627322|44174149|85.68000000|0.09000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:23|0.238436|44174150|85.68000000|4.84400000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:23|0.238436|44174151|85.68000000|10.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:26|0.219775|44174152|85.65000000|3.38000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:29|0.022096|44174153|85.65000000|2.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:31|0.111347|44174154|85.61000000|2.19200000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:32|0.357573|44174155|85.62000000|0.00400000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:34|0.591767|44174156|85.63000000|1.46100000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:34|0.591767|44174157|85.62000000|3.05800000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:37|0.670697|44174158|85.64000000|0.50000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:37|0.702209|44174159|85.65000000|2.01400000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:43|0.461076|44174160|85.66000000|0.21500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:46|0.29719|44174161|85.66000000|0.07700000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:47|0.923817|44174162|85.64000000|4.30600000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:47|0.973261|44174163|85.63000000|0.08700000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:49|0.470684|44174164|85.63000000|0.01100000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:49|0.846271|44174165|85.61000000|0.23200000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:49|0.846271|44174166|85.61000000|2.10700000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:49|0.998242|44174167|85.61000000|1.54800000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:50|0.766364|44174168|85.67000000|0.21500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:54|0.886087|44174169|85.65000000|0.11500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:55|0.400375|44174170|85.65000000|0.02300000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:55|0.967426|44174171|85.62000000|1.76100000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:18:57|0.582227|44174172|85.64000000|0.09200000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:03|0.390265|44174173|85.60000000|0.39700000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:06|0.869876|44174174|85.57000000|8.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:06|0.869876|44174175|85.58000000|3.44700000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:07|0.124862|44174176|85.58000000|0.14500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:08|0.536381|44174177|85.55000000|14.35700000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:10|0.914876|44174178|85.55000000|0.11600000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.23061|44174179|85.54000000|1.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.473258|44174180|85.54000000|0.77100000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.473258|44174181|85.54000000|3.85200000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.473258|44174182|85.55000000|0.37700000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.497109|44174183|85.55000000|7.50700000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.497109|44174184|85.55000000|60.05500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.605458|44174185|85.54000000|14.00000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.605458|44174186|85.54000000|8.55400000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.774628|44174187|85.57000000|0.53800000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.774628|44174188|85.57000000|2.74600000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:13|0.824692|44174189|85.58000000|24.92300000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:14|0.006754|44174190|85.59000000|5.31200000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:14|0.006754|44174191|85.59000000|6.88800000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:14|0.120559|44174192|85.60000000|29.22600000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:15|0.026939|44174193|85.61000000|5.95600000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:16|0.353899|44174194|85.61000000|3.85200000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:16|0.869846|44174195|85.61000000|0.79500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:17|0.166504|44174196|85.58000000|0.05800000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:19|0.374119|44174197|85.61000000|0.11700000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:20|0.295798|44174198|85.64000000|0.21500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.091665|44174199|85.66000000|0.10500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:22|0.146555|44174200|85.66000000|3.03700000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:23|0.365034|44174201|85.64000000|2.99600000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:23|0.835139|44174202|85.65000000|0.10500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:25|0.149975|44174203|85.66000000|0.02800000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:26|0.126598|44174204|85.66000000|0.01000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:26|0.166028|44174205|85.64000000|1.06700000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:27|0.414297|44174206|85.65000000|0.23200000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:28|0.06797|44174207|85.65000000|0.32500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:31|0.128639|44174208|85.64000000|1.73100000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:31|0.451888|44174209|85.64000000|0.01500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:31|0.749153|44174210|85.64000000|0.27300000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:32|0.725359|44174211|85.62000000|2.35000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:36|0.229408|44174212|85.60000000|2.71500000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:36|0.253587|44174213|85.60000000|6.83500000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:40|0.399127|44174214|85.60000000|2.99800000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:40|0.437738|44174215|85.60000000|1.78900000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:43|0.567861|44174216|85.54000000|7.86800000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:43|0.5683|44174217|85.54000000|6.24400000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:43|0.821048|44174218|85.54000000|2.39500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:44|0.041462|44174219|85.54000000|0.74500000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:44|0.641977|44174220|85.55000000|1.25000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:46|0.63243|44174221|85.52000000|1.03200000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:48|0.987332|44174222|85.52000000|3.85200000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:48|0.987332|44174223|85.52000000|1.87400000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:50|0.120226|44174224|85.51000000|3.85200000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:50|0.29145|44174225|85.52000000|25.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:50|0.327424|44174226|85.52000000|6.42000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:50|0.78764|44174227|85.54000000|1.68000000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.296671|44174228|85.54000000|6.42000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.547514|44174229|85.55000000|0.01400000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.822455|44174230|85.55000000|2.73200000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.822455|44174231|85.55000000|10.00000000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:54|0.848184|44174232|85.55000000|12.26800000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:55|0.226109|44174233|85.54000000|1.79700000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:55|0.226109|44174234|85.53000000|1.80500000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:19:55|0.226109|44174235|85.53000000|7.93800000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.240136|44174236|85.51000000|0.55800000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.471812|44174237|85.51000000|1.11700000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:00|0.905404|44174238|85.50000000|13.93100000|2
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:01|0.79149|44174239|85.47000000|0.08300000|0
1646007602|2022-02-28 00:20:02|2022-02-28 00:20:01|0.859193|44174240|85.47000000|1.94100000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:03|0.366879|44174241|85.46000000|6.78800000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:04|0.529173|44174242|85.49000000|0.55800000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:04|0.658231|44174243|85.49000000|3.57900000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:04|0.820993|44174244|85.49000000|0.55800000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:06|0.177604|44174245|85.50000000|3.85200000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:06|0.177604|44174246|85.51000000|2.74600000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:06|0.177604|44174247|85.51000000|13.40200000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.051015|44174248|85.51000000|1.40300000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.401469|44174249|85.49000000|1.80700000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.401469|44174250|85.49000000|3.19300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.422046|44174251|85.49000000|5.78700000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:08|0.930362|44174252|85.47000000|3.85200000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:09|0.051801|44174253|85.45000000|2.95800000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:10|0.57475|44174254|85.45000000|1.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:10|0.854581|44174255|85.48000000|0.02600000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:11|0.420436|44174256|85.44000000|4.08300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:11|0.435931|44174257|85.44000000|6.89500000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:13|0.764967|44174258|85.43000000|0.55800000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:14|0.890572|44174259|85.43000000|0.12700000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:14|0.890572|44174260|85.43000000|0.87300000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:15|0.245459|44174261|85.43000000|0.24400000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:15|0.245459|44174262|85.43000000|0.98800000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:16|0.087229|44174263|85.44000000|6.40500000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:18|0.138944|44174264|85.42000000|2.86700000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:20|0.963336|44174265|85.36000000|0.01100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:21|0.510827|44174266|85.39000000|2.56800000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:21|0.510827|44174267|85.39000000|5.60000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:21|0.524861|44174268|85.40000000|5.60000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:21|0.524861|44174269|85.41000000|5.60000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:21|0.837615|44174270|85.41000000|10.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:22|0.430021|44174271|85.42000000|17.42300000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:22|0.576566|44174272|85.42000000|3.85200000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:22|0.576566|44174273|85.42000000|6.42000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:22|0.584524|44174274|85.42000000|8.32000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:22|0.598533|44174275|85.42000000|14.72800000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:22|0.693464|44174276|85.44000000|16.68000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:29|0.555446|44174277|85.45000000|1.12000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.316174|44174278|85.42000000|5.74300000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.383897|44174279|85.39000000|1.33100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.403006|44174280|85.39000000|13.10200000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.411271|44174281|85.39000000|5.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.411585|44174282|85.39000000|21.47400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.411585|44174283|85.39000000|2.55200000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.421509|44174284|85.39000000|40.95500000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:31|0.479382|44174285|85.38000000|6.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:32|0.841383|44174286|85.40000000|0.89700000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:33|0.062509|44174287|85.42000000|0.01200000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:34|0.337873|44174288|85.40000000|3.04200000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:34|0.36561|44174289|85.40000000|1.24500000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:43|0.17557|44174290|85.40000000|14.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:43|0.203311|44174291|85.40000000|0.79900000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:44|0.876477|44174292|85.40000000|0.30700000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:46|0.542615|44174293|85.42000000|1.08700000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:46|0.542615|44174294|85.42000000|6.49000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:46|0.820017|44174295|85.42000000|3.10000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:47|0.404962|44174296|85.43000000|1.01200000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:47|0.55405|44174297|85.43000000|0.98300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:48|0.420756|44174298|85.45000000|0.11700000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:50|0.101793|44174299|85.43000000|50.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:50|0.225014|44174300|85.43000000|2.27400000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:50|0.930586|44174301|85.43000000|0.58400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:51|0.931214|44174302|85.44000000|0.58200000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.114138|44174303|85.44000000|0.25400000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.306628|44174304|85.44000000|0.40000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.718217|44174305|85.43000000|6.96500000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.721632|44174306|85.43000000|56.26900000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.730699|44174307|85.43000000|13.48000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.737086|44174308|85.43000000|8.60800000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.741643|44174309|85.43000000|73.77300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.746631|44174310|85.43000000|4.56400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.759717|44174311|85.43000000|26.12000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.760173|44174312|85.43000000|109.69500000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:55|0.990135|44174313|85.42000000|0.09300000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:56|0.077741|44174314|85.42000000|0.04700000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:56|0.546024|44174315|85.43000000|0.29100000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:20:57|0.985203|44174316|85.42000000|10.87700000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.37467|44174317|85.35000000|2.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.788987|44174318|85.34000000|3.70300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.793156|44174319|85.34000000|9.26600000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:04|0.884474|44174320|85.35000000|0.16900000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:08|0.196182|44174321|85.32000000|3.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:09|0.694191|44174322|85.32000000|10.87700000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:09|0.694191|44174323|85.32000000|1.28700000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:12|0.357475|44174324|85.33000000|0.65900000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:12|0.784515|44174325|85.33000000|1.13000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:13|0.930234|44174326|85.33000000|2.58400000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:13|0.930234|44174327|85.33000000|3.01600000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:14|0.964543|44174328|85.31000000|0.63900000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:17|0.714692|44174329|85.34000000|8.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:18|0.338819|44174330|85.32000000|3.85200000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:18|0.338819|44174331|85.32000000|3.96700000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:18|0.338819|44174332|85.32000000|4.38100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:19|0.384412|44174333|85.31000000|2.36100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:19|0.697123|44174334|85.28000000|27.22100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:21|0.79934|44174335|85.30000000|0.27400000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:22|0.82529|44174336|85.30000000|0.10500000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.883699|44174337|85.27000000|1.26000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.883699|44174338|85.27000000|0.00400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:24|0.902659|44174339|85.26000000|1.25900000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.185993|44174340|85.28000000|10.87700000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.688921|44174341|85.28000000|0.02300000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174342|85.26000000|3.42400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174343|85.26000000|6.99400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174344|85.25000000|5.86400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174345|85.25000000|14.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174346|85.25000000|4.05100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174347|85.25000000|6.88800000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174348|85.25000000|5.60000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174349|85.24000000|7.10900000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174350|85.24000000|5.60000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174351|85.24000000|28.30400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174352|85.24000000|48.65300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174353|85.23000000|5.60000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174354|85.23000000|77.48800000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174355|85.23000000|56.23900000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174356|85.23000000|40.18200000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174357|85.22000000|0.08500000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174358|85.22000000|5.60000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174359|85.22000000|17.34400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174360|85.22000000|39.58100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174361|85.22000000|43.27300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174362|85.22000000|40.15700000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174363|85.22000000|48.65300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174364|85.22000000|15.51100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174365|85.21000000|5.60000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174366|85.21000000|39.42100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:26|0.831506|44174367|85.21000000|33.16300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:29|0.078594|44174368|85.27000000|3.98100000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:31|0.752248|44174369|85.27000000|0.60700000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:32|0.784821|44174370|85.27000000|0.02900000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:33|0.080002|44174371|85.24000000|0.58500000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:34|0.425637|44174372|85.23000000|0.29200000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:36|0.796419|44174373|85.21000000|3.85200000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:36|0.796419|44174374|85.21000000|2.13000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:37|0.396462|44174375|85.23000000|50.95600000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:37|0.396462|44174376|85.23000000|4.59000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:37|0.447952|44174377|85.25000000|10.87700000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:37|0.447952|44174378|85.25000000|1.67300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:38|0.780557|44174379|85.22000000|9.12500000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:38|0.780557|44174380|85.21000000|14.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:38|0.780557|44174381|85.21000000|4.73100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:39|0.426446|44174382|85.24000000|6.15500000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:42|0.110341|44174383|85.25000000|5.00000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:42|0.110341|44174384|85.25000000|1.82300000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:42|0.228252|44174385|85.26000000|16.99700000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:42|0.43391|44174386|85.29000000|0.00400000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:42|0.508503|44174387|85.28000000|0.71600000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:42|0.548452|44174388|85.28000000|7.49400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:43|0.191997|44174389|85.25000000|0.00500000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:46|0.016161|44174390|85.30000000|13.53100000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:46|0.019995|44174391|85.30000000|3.53600000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:46|0.019995|44174392|85.31000000|1.19100000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:46|0.02446|44174393|85.31000000|9.34800000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:46|0.118802|44174394|85.31000000|3.04400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:46|0.214747|44174395|85.32000000|0.56000000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:47|0.037962|44174396|85.27000000|1.71000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:50|0.26382|44174397|85.27000000|0.50600000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:50|0.595981|44174398|85.27000000|2.32200000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:51|0.33289|44174399|85.27000000|1.84200000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:52|0.778787|44174400|85.26000000|4.66800000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:52|0.885709|44174401|85.25000000|0.08500000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:52|0.960013|44174402|85.24000000|0.89100000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:53|0.915088|44174403|85.24000000|0.89100000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:53|0.915088|44174404|85.25000000|8.21700000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:53|0.915088|44174405|85.25000000|2.58100000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:54|0.496755|44174406|85.23000000|1.89300000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:55|0.723636|44174407|85.21000000|0.02300000|0
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:56|0.703926|44174408|85.20000000|0.02000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:56|0.703926|44174409|85.20000000|53.76500000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:56|0.724899|44174410|85.20000000|11.88400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:56|0.728409|44174411|85.20000000|10.13200000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:56|0.745435|44174412|85.20000000|11.88400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:56|0.748522|44174413|85.20000000|13.33400000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:56|0.78318|44174414|85.20000000|3.58000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:56|0.812019|44174415|85.20000000|2.98800000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:57|0.009285|44174416|85.20000000|49.99600000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:57|0.611306|44174417|85.20000000|51.51600000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:21:58|0.685354|44174418|85.20000000|50.00000000|2
1646007721|2022-02-28 00:22:01|2022-02-28 00:22:00|0.708215|44174419|85.20000000|24.42000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:03|0.519593|44174420|85.21000000|0.56000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:04|0.86925|44174421|85.20000000|6.37600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:05|0.216062|44174422|85.20000000|8.27000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:05|0.935904|44174423|85.21000000|1.64900000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:05|0.935904|44174424|85.21000000|3.80000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:05|0.935904|44174425|85.21000000|0.09400000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:06|0.58289|44174426|85.22000000|3.85200000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:06|0.58289|44174427|85.22000000|3.85200000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:06|0.58289|44174428|85.22000000|6.42000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:06|0.967144|44174429|85.22000000|0.58500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:07|0.590544|44174430|85.22000000|1.69500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:07|0.590544|44174431|85.21000000|3.85200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:07|0.590544|44174432|85.21000000|15.26400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:07|0.590544|44174433|85.21000000|48.68100000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:07|0.590544|44174434|85.20000000|6.27200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:10|0.365634|44174435|85.23000000|0.84000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:10|0.441272|44174436|85.23000000|1.28800000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:12|0.345646|44174437|85.21000000|10.87700000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:12|0.345646|44174438|85.21000000|1.86500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:12|0.394661|44174439|85.21000000|1.75800000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:12|0.394661|44174440|85.20000000|1.92600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:14|0.328718|44174441|85.21000000|5.61500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:16|0.437723|44174442|85.21000000|3.85200000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:16|0.941228|44174443|85.22000000|0.11800000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:18|0.394233|44174444|85.23000000|0.62500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:18|0.40824|44174445|85.22000000|4.20000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:19|0.168481|44174446|85.26000000|0.10500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:22|0.226234|44174447|85.25000000|0.06000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:22|0.249714|44174448|85.24000000|0.08500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:22|0.249714|44174449|85.22000000|0.21000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:23|0.386673|44174450|85.23000000|0.11100000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:23|0.816758|44174451|85.24000000|0.01200000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:24|0.703441|44174452|85.23000000|1.00000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:27|0.204471|44174453|85.20000000|9.26200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:29|0.492489|44174454|85.20000000|0.18200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:29|0.951551|44174455|85.21000000|1.62600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:31|0.799569|44174456|85.21000000|0.02300000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:32|0.557334|44174457|85.20000000|0.00900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.070962|44174458|85.20000000|12.43200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.08359|44174459|85.20000000|22.39400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.092432|44174460|85.20000000|1.72600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.094401|44174461|85.20000000|19.04400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.10099|44174462|85.20000000|5.30000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.139116|44174463|85.20000000|35.03100000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.140232|44174464|85.20000000|4.64700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.14985|44174465|85.20000000|11.11200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.161966|44174466|85.20000000|7.58500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.179668|44174467|85.20000000|5.71600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.187558|44174468|85.20000000|16.92800000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.195806|44174469|85.20000000|126.16600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.202624|44174470|85.20000000|15.86900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.202834|44174471|85.20000000|88.90600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.202834|44174472|85.20000000|0.89200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.477195|44174473|85.15000000|4.01500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.477195|44174474|85.14000000|1.97400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.515241|44174475|85.14000000|3.62600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.515241|44174476|85.14000000|4.24500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:34|0.561055|44174477|85.14000000|14.81100000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.118968|44174478|85.12000000|1.00000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.490826|44174479|85.15000000|5.60000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.490826|44174480|85.15000000|7.58400000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.490826|44174481|85.16000000|5.03300000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.603624|44174482|85.15000000|10.87600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.686874|44174483|85.16000000|0.56700000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.686874|44174484|85.16000000|2.74600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.852718|44174485|85.13000000|14.00000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.852718|44174486|85.12000000|14.85200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.852718|44174487|85.12000000|1.80800000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.883737|44174488|85.10000000|28.20700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.891614|44174489|85.10000000|28.20700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.930352|44174490|85.12000000|13.99900000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.939668|44174491|85.10000000|0.11600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.944001|44174492|85.10000000|41.92200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.944075|44174493|85.10000000|14.00000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.957584|44174494|85.10000000|23.03900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.957584|44174495|85.10000000|0.02000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:35|0.965494|44174496|85.09000000|28.52700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.012671|44174497|85.08000000|5.60000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.012671|44174498|85.08000000|10.00000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.014813|44174499|85.09000000|14.00000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.205146|44174500|85.07000000|5.60000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.318791|44174501|85.06000000|2.89100000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.464842|44174502|85.06000000|2.70900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.464842|44174503|85.06000000|1.81700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.486003|44174504|85.06000000|1.23500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.831626|44174505|85.05000000|2.00000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.831626|44174506|85.05000000|5.60000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.910765|44174507|85.05000000|6.92700000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.974763|44174508|85.06000000|3.85200000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:36|0.974763|44174509|85.06000000|6.42000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.035668|44174510|85.06000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.24834|44174511|85.06000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.321686|44174512|85.05000000|7.08100000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.395948|44174513|85.04000000|5.59900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.435481|44174514|85.05000000|1.22900000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.435481|44174515|85.05000000|5.97100000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.465277|44174516|85.05000000|1.55800000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.465277|44174517|85.06000000|4.99700000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.465277|44174518|85.06000000|6.80000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.512541|44174519|85.06000000|7.20000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.576477|44174520|85.04000000|0.00100000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:37|0.787961|44174521|85.04000000|42.82300000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:38|0.178511|44174522|85.03000000|5.60000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:38|0.561636|44174523|85.03000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:38|0.672531|44174524|85.04000000|2.74600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:39|0.008403|44174525|85.06000000|21.60000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:39|0.019423|44174526|85.06000000|2.74600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:39|0.460235|44174527|85.06000000|6.00000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:39|0.463951|44174528|85.07000000|21.60000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:39|0.490951|44174529|85.07000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:39|0.783437|44174530|85.07000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:40|0.320408|44174531|85.07000000|6.00000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:40|0.494836|44174532|85.08000000|0.70000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:41|0.045305|44174533|85.08000000|2.23700000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:41|0.276979|44174534|85.08000000|14.05300000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:41|0.319929|44174535|85.09000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:43|0.613054|44174536|85.05000000|0.40600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:45|0.39471|44174537|85.07000000|3.85200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:45|0.714562|44174538|85.07000000|8.38800000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:46|0.605977|44174539|85.04000000|8.78400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:46|0.605977|44174540|85.03000000|6.20100000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:46|0.605977|44174541|85.03000000|10.01500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:50|0.708477|44174542|85.06000000|1.97500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:50|0.708477|44174543|85.07000000|0.33000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:51|0.836225|44174544|85.07000000|7.67000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:52|0.18377|44174545|85.07000000|2.04400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:52|0.18377|44174546|85.07000000|10.19600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:52|0.525477|44174547|85.06000000|3.85200000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:55|0.082231|44174548|85.06000000|1.05400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:57|0.689988|44174549|85.10000000|3.00000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:22:57|0.890856|44174550|85.10000000|0.10500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:00|0.174076|44174551|85.10000000|13.78000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:02|0.035687|44174552|85.11000000|0.02100000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:02|0.386629|44174553|85.10000000|1.13500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:10|0.802142|44174554|85.01000000|0.59900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:12|0.100549|44174555|85.02000000|4.28000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:12|0.100549|44174556|85.02000000|3.42400000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:12|0.196786|44174557|85.03000000|0.91800000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:12|0.674318|44174558|85.03000000|0.10500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:13|0.496139|44174559|85.03000000|31.46000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:13|0.503529|44174560|85.03000000|21.60000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:13|0.50766|44174561|85.04000000|28.20700000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:13|0.526745|44174562|85.03000000|3.40000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:13|0.623219|44174563|85.04000000|2.74600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:13|0.623219|44174564|85.04000000|21.60000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:14|0.122887|44174565|85.06000000|0.22900000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:19|0.524512|44174566|85.06000000|5.62500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:19|0.742621|44174567|85.05000000|148.03000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:19|0.75354|44174568|85.05000000|27.92600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:19|0.753617|44174569|85.05000000|7.33300000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:19|0.757201|44174570|85.05000000|6.35300000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:19|0.764146|44174571|85.05000000|122.34000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:19|0.764281|44174572|85.03000000|15.29200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:19|0.764281|44174573|85.02000000|9.15800000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:19|0.901467|44174574|85.04000000|0.09800000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:21|0.148879|44174575|85.04000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:22|0.38467|44174576|85.05000000|21.60000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.119135|44174577|85.04000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.558607|44174578|85.00000000|2.41300000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.562007|44174579|85.00000000|7.58700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.562007|44174580|85.00000000|1.00000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.562007|44174581|85.00000000|2.33600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.663651|44174582|85.00000000|25.66400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.663651|44174583|85.00000000|4.38900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.663651|44174584|85.00000000|0.60000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.663651|44174585|85.00000000|0.17000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.663651|44174586|85.00000000|2.30000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.663651|44174587|85.00000000|2.34400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.663651|44174588|85.00000000|258.77200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.683369|44174589|85.00000000|5.92100000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.689247|44174590|85.00000000|28.51600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.691381|44174591|85.00000000|31.73400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.70374|44174592|85.00000000|11.10200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.707109|44174593|85.00000000|4.53500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.733046|44174594|85.00000000|5.62400000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.736214|44174595|85.00000000|7.99900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.746443|44174596|85.00000000|2.03900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.763569|44174597|85.00000000|9.21600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.771966|44174598|85.00000000|23.30000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.781187|44174599|85.00000000|25.12700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.834195|44174600|85.00000000|12.27000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:23|0.870154|44174601|85.00000000|294.27000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:24|0.068962|44174602|85.00000000|294.26000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:24|0.132522|44174603|85.00000000|51.68000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:24|0.736727|44174604|85.00000000|50.00000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:24|0.867774|44174605|85.00000000|2.33300000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:24|0.925702|44174606|85.00000000|0.79300000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:25|0.370407|44174607|85.00000000|50.00000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:27|0.428559|44174608|85.00000000|1.68600000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:29|0.67471|44174609|85.01000000|1.66700000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:29|0.67471|44174610|85.01000000|41.04400000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:29|0.67471|44174611|85.01000000|15.30200000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:29|0.721168|44174612|85.02000000|2.74600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:29|0.721168|44174613|85.02000000|32.99900000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:29|0.964323|44174614|85.03000000|2.13100000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:30|0.001354|44174615|85.00000000|29.55900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:30|0.025271|44174616|85.00000000|6.62800000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:30|0.025271|44174617|85.00000000|24.83200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:30|0.248039|44174618|85.01000000|0.01800000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:30|0.453551|44174619|85.02000000|0.03500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:31|0.850443|44174620|85.01000000|0.56100000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:32|0.941485|44174621|85.00000000|25.16800000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:32|0.941485|44174622|85.00000000|0.02000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.53265|44174623|85.00000000|1.80200000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.53265|44174624|85.01000000|15.29900000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.53265|44174625|85.01000000|2.74600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.53265|44174626|85.01000000|8.47300000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.53265|44174627|85.02000000|14.00000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.591843|44174628|85.02000000|16.78800000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.591843|44174629|85.02000000|59.21700000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.591843|44174630|85.02000000|21.60000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:33|0.666337|44174631|85.02000000|21.60000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:35|0.121155|44174632|85.03000000|10.87700000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:35|0.593829|44174633|85.03000000|5.72300000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:35|0.745312|44174634|85.04000000|5.38500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:35|0.745312|44174635|85.05000000|0.46400000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:36|0.859304|44174636|85.05000000|0.27500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:36|0.927562|44174637|85.05000000|1.13500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:37|0.380057|44174638|85.05000000|0.56200000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.215551|44174639|85.05000000|2.74600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.278165|44174640|85.06000000|12.49900000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.278165|44174641|85.06000000|14.99800000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.278165|44174642|85.06000000|21.60000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.523921|44174643|85.07000000|2.74600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.630755|44174644|85.08000000|0.10600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.683187|44174645|85.08000000|2.31100000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.862051|44174646|85.08000000|1.92300000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.895407|44174647|85.08000000|1.23900000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.895407|44174648|85.09000000|2.32000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.895407|44174649|85.09000000|11.16500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:38|0.895407|44174650|85.09000000|12.39400000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:39|0.224113|44174651|85.11000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:39|0.735732|44174652|85.11000000|2.42200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:40|0.804538|44174653|85.12000000|1.02100000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:40|0.901638|44174654|85.12000000|8.83500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:43|0.335763|44174655|85.13000000|0.99400000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:47|0.157446|44174656|85.13000000|0.61300000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:47|0.157446|44174657|85.13000000|0.44600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:49|0.031169|44174658|85.14000000|2.74600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:49|0.031169|44174659|85.14000000|0.75600000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:49|0.042974|44174660|85.14000000|0.04300000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:49|0.149973|44174661|85.13000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:50|0.527771|44174662|85.15000000|0.28700000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:51|0.266059|44174663|85.14000000|3.50200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:52|0.253798|44174664|85.11000000|0.27500000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:53|0.046912|44174665|85.10000000|0.01800000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:54|0.219136|44174666|85.10000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:55|0.852507|44174667|85.09000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:58|0.100126|44174668|85.09000000|10.87700000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:58|0.100126|44174669|85.09000000|3.85200000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:58|0.100126|44174670|85.08000000|7.55000000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:58|0.100126|44174671|85.07000000|77.11300000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:58|0.100126|44174672|85.06000000|34.64900000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:23:58|0.656167|44174673|85.07000000|1.17500000|2
1646007842|2022-02-28 00:24:02|2022-02-28 00:24:01|0.517032|44174674|85.10000000|0.44000000|0
1646007842|2022-02-28 00:24:02|2022-02-28 00:24:01|0.896636|44174675|85.10000000|1.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:02|0.777716|44174676|85.10000000|6.56000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:02|0.908746|44174677|85.10000000|10.87700000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:02|0.908746|44174678|85.10000000|1.59600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:02|0.945548|44174679|85.11000000|13.64500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:02|0.979067|44174680|85.11000000|7.95500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:03|0.229109|44174681|85.14000000|0.21600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:06|0.423835|44174682|85.13000000|31.54500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:06|0.423835|44174683|85.13000000|1.79900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:06|0.423835|44174684|85.13000000|8.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:06|0.436535|44174685|85.15000000|2.74600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:06|0.436535|44174686|85.15000000|0.25400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:07|0.211585|44174687|85.15000000|10.87700000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:07|0.79566|44174688|85.14000000|1.63500000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:07|0.908353|44174689|85.15000000|28.18000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:07|0.983286|44174690|85.15000000|10.87700000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:09|0.200625|44174691|85.16000000|0.27900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.098652|44174692|85.16000000|21.32100000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.098652|44174693|85.16000000|25.17400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.126786|44174694|85.17000000|17.50600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.126786|44174695|85.17000000|21.60000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.223259|44174696|85.18000000|2.00100000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.223259|44174697|85.18000000|2.74600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.223259|44174698|85.18000000|14.74000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.271927|44174699|85.18000000|6.86000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.271927|44174700|85.19000000|4.57600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.311109|44174701|85.19000000|17.91300000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.577094|44174702|85.19000000|29.15700000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.623946|44174703|85.19000000|1.72600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.991315|44174704|85.19000000|1.25900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:10|0.991315|44174705|85.20000000|2.67500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:11|0.291556|44174706|85.20000000|0.01900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:12|0.951671|44174707|85.18000000|1.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:13|0.31108|44174708|85.18000000|0.55500000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:13|0.842882|44174709|85.18000000|3.15300000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:19|0.025516|44174710|85.15000000|4.00600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:19|0.025516|44174711|85.15000000|3.78100000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:20|0.080111|44174712|85.14000000|3.34800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:20|0.821388|44174713|85.11000000|2.32000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:20|0.821388|44174714|85.11000000|3.39100000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:20|0.897685|44174715|85.09000000|1.50500000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:22|0.501311|44174716|85.09000000|0.80900000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:22|0.501311|44174717|85.09000000|2.53900000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:22|0.96353|44174718|85.10000000|0.02300000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:23|0.437153|44174719|85.10000000|0.64900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:23|0.462102|44174720|85.10000000|0.73900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:23|0.918659|44174721|85.11000000|0.02300000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:23|0.980549|44174722|85.10000000|0.77400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:24|0.005693|44174723|85.10000000|0.77400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:24|0.451632|44174724|85.10000000|0.71100000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:26|0.991798|44174725|85.08000000|0.01100000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:28|0.359703|44174726|85.08000000|0.01200000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:29|0.030242|44174727|85.08000000|1.96500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:30|0.35657|44174728|85.06000000|1.63900000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:30|0.35657|44174729|85.05000000|0.20500000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:30|0.35657|44174730|85.05000000|8.15600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:30|0.79796|44174731|85.07000000|4.70800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:31|0.124572|44174732|85.09000000|0.10500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:31|0.335089|44174733|85.09000000|5.75800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:32|0.362093|44174734|85.09000000|0.01400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:33|0.788019|44174735|85.09000000|0.40700000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:34|0.251115|44174736|85.05000000|9.82000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:34|0.251115|44174737|85.05000000|0.18000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:35|0.990651|44174738|85.06000000|1.14000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:35|0.990651|44174739|85.05000000|1.21100000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:37|0.506417|44174740|85.07000000|2.16100000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:38|0.870229|44174741|85.08000000|4.70800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:38|0.870229|44174742|85.09000000|0.29300000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:38|0.942828|44174743|85.07000000|1.09100000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:39|0.284477|44174744|85.06000000|1.99900000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:39|0.284477|44174745|85.05000000|3.01900000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:39|0.284477|44174746|85.04000000|7.90800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:39|0.284477|44174747|85.04000000|14.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:39|0.284477|44174748|85.04000000|4.38800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:42|0.630863|44174749|85.06000000|2.20700000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:42|0.865932|44174750|85.07000000|1.23400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:42|0.865932|44174751|85.08000000|1.86600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:43|0.029438|44174752|85.09000000|0.18600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:44|0.320786|44174753|85.08000000|7.70400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:44|0.320786|44174754|85.08000000|1.16800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:44|0.320786|44174755|85.09000000|3.53300000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:44|0.320786|44174756|85.09000000|29.35000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:44|0.480631|44174757|85.08000000|0.58600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:46|0.824525|44174758|85.08000000|2.85900000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:46|0.824525|44174759|85.07000000|14.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:46|0.824525|44174760|85.07000000|2.74600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:46|0.824525|44174761|85.07000000|17.25200000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:46|0.824525|44174762|85.07000000|7.78400000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:46|0.92174|44174763|85.06000000|0.87700000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:46|0.92174|44174764|85.06000000|1.45900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:46|0.92174|44174765|85.06000000|3.27800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:47|0.072109|44174766|85.07000000|181.84000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:47|0.083547|44174767|85.07000000|118.16000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:47|0.091576|44174768|85.07000000|4.06200000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:47|0.095759|44174769|85.07000000|6.89500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:47|0.100037|44174770|85.06000000|1.06900000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:47|0.772483|44174771|85.12000000|2.74600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:47|0.772483|44174772|85.12000000|1.18700000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:47|0.772483|44174773|85.13000000|7.59000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:49|0.417049|44174774|85.05000000|0.69100000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:49|0.417049|44174775|85.05000000|0.37300000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:52|0.041858|44174776|85.07000000|2.30400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:52|0.291747|44174777|85.05000000|3.05700000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:52|0.799283|44174778|85.07000000|0.96700000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:55|0.976048|44174779|85.05000000|1.70800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:24:55|0.976048|44174780|85.06000000|0.12500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.668878|44174781|85.06000000|0.23400000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:00|0.668878|44174782|85.06000000|1.85000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.024215|44174783|85.11000000|27.39100000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.424638|44174784|85.10000000|0.02100000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:01|0.527827|44174785|85.13000000|0.01200000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:04|0.14713|44174786|85.08000000|0.18000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:05|0.641747|44174787|85.08000000|15.48700000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:05|0.641747|44174788|85.08000000|22.39000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.012126|44174789|85.06000000|15.49300000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.012126|44174790|85.06000000|2.98200000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.012126|44174791|85.06000000|4.49200000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.09332|44174792|85.05000000|1.11400000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.397199|44174793|85.06000000|2.01800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.427092|44174794|85.06000000|1.23500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.43624|44174795|85.06000000|4.70800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:06|0.474883|44174796|85.07000000|7.70400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:07|0.086532|44174797|85.09000000|30.60000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:07|0.864175|44174798|85.12000000|0.05800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.527571|44174799|85.14000000|13.88800000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.56805|44174800|85.12000000|2.98800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.56805|44174801|85.11000000|3.25800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.56805|44174802|85.11000000|2.76000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.56805|44174803|85.10000000|3.32800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.56805|44174804|85.10000000|1.39900000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.56805|44174805|85.10000000|1.76600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.609884|44174806|85.10000000|101.76600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.625617|44174807|85.10000000|31.71900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:08|0.882546|44174808|85.12000000|6.66400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:09|0.713151|44174809|85.11000000|0.44000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:09|0.824909|44174810|85.11000000|1.04900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:09|0.824909|44174811|85.11000000|0.24400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:09|0.824909|44174812|85.11000000|13.54500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:10|0.404742|44174813|85.10000000|1.91600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:11|0.768227|44174814|85.08000000|0.00400000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:13|0.994644|44174815|85.09000000|5.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:20|0.4018|44174816|85.10000000|2.24900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:20|0.901546|44174817|85.09000000|0.84100000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:20|0.901546|44174818|85.08000000|4.70800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:20|0.901546|44174819|85.08000000|4.84600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:22|0.86863|44174820|85.11000000|1.23400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:22|0.86863|44174821|85.11000000|1.79000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:23|0.905403|44174822|85.11000000|2.44900000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:23|0.905403|44174823|85.11000000|0.94800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:25|0.729047|44174824|85.12000000|3.34900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:26|0.91007|44174825|85.12000000|13.62600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:27|0.932804|44174826|85.12000000|2.76200000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:27|0.932804|44174827|85.12000000|0.58700000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:28|0.117599|44174828|85.14000000|0.32700000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:28|0.339889|44174829|85.14000000|0.02400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:30|0.111395|44174830|85.15000000|0.78300000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:32|0.670276|44174831|85.13000000|0.58500000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:34|0.586205|44174832|85.13000000|4.70800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:35|0.138869|44174833|85.12000000|0.01700000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:37|0.462756|44174834|85.14000000|9.59100000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:37|0.462756|44174835|85.15000000|2.40900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:39|0.084585|44174836|85.12000000|4.70800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:39|0.367043|44174837|85.11000000|4.29800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:39|0.4138|44174838|85.12000000|0.08700000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:39|0.473762|44174839|85.10000000|6.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:42|0.518467|44174840|85.11000000|1.66000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:43|0.354404|44174841|85.11000000|0.83300000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:43|0.354404|44174842|85.12000000|0.33500000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.239873|44174843|85.09000000|0.74100000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.239873|44174844|85.08000000|2.11300000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:45|0.297743|44174845|85.09000000|0.08900000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:46|0.881679|44174846|85.10000000|1.45400000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:50|0.832322|44174847|85.14000000|0.02300000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:50|0.84764|44174848|85.14000000|10.79000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:51|0.887533|44174849|85.14000000|96.69300000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:51|0.902828|44174850|85.14000000|35.00000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:51|0.906393|44174851|85.14000000|59.48500000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:52|0.034241|44174852|85.14000000|1.52700000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:53|0.127744|44174853|85.15000000|2.31000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:53|0.417016|44174854|85.17000000|0.04600000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:54|0.136997|44174855|85.17000000|1.00000000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:56|0.916351|44174856|85.15000000|119.15000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:56|0.928022|44174857|85.15000000|5.91800000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:57|0.022143|44174858|85.13000000|0.89300000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:25:58|0.934854|44174859|85.16000000|0.11700000|0
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.171404|44174860|85.12000000|7.91600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.394925|44174861|85.11000000|1.36600000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.402664|44174862|85.11000000|9.14000000|2
1646007961|2022-02-28 00:26:01|2022-02-28 00:26:00|0.439017|44174863|85.11000000|4.98100000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:01|0.673972|44174864|85.10000000|2.69700000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:01|0.890723|44174865|85.08000000|0.58800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:02|0.998958|44174866|85.08000000|1.01700000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:03|0.273421|44174867|85.08000000|3.69100000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:03|0.273421|44174868|85.08000000|2.03400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:04|0.133192|44174869|85.08000000|19.96600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:04|0.490512|44174870|85.10000000|2.87800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:06|0.181952|44174871|85.08000000|2.35200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:07|0.005933|44174872|85.07000000|2.32000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:10|0.436377|44174873|85.08000000|1.13400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:10|0.721773|44174874|85.06000000|0.03500000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.296025|44174875|85.06000000|1.06300000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.348562|44174876|85.06000000|1.25400000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:11|0.348562|44174877|85.06000000|2.35200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:12|0.425999|44174878|85.05000000|0.41400000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:13|0.351137|44174879|85.06000000|3.51000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.646941|44174880|85.04000000|2.48200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.685734|44174881|85.03000000|5.71700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.718575|44174882|85.03000000|3.01700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.726769|44174883|85.03000000|1.19800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.763771|44174884|85.01000000|3.51200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.812008|44174885|85.00000000|6.14000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.95566|44174886|85.01000000|5.66600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.97151|44174887|85.01000000|2.66800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:15|0.97151|44174888|85.02000000|5.66600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.0281|44174889|85.02000000|0.35600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.214219|44174890|85.00000000|7.99200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.474792|44174891|85.02000000|1.13500000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:16|0.998866|44174892|85.01000000|5.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.437805|44174893|85.01000000|4.70800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.495351|44174894|85.02000000|4.70800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.495351|44174895|85.02000000|4.76000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.527382|44174896|85.04000000|9.74900000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:17|0.527382|44174897|85.04000000|1.95100000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:18|0.27758|44174898|85.04000000|1.60700000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:18|0.301955|44174899|85.04000000|0.60800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:18|0.309335|44174900|85.05000000|0.60800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:18|0.530633|44174901|85.05000000|0.08100000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:18|0.570565|44174902|85.05000000|6.58800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:20|0.041128|44174903|85.01000000|6.14200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.40354|44174904|85.00000000|7.65700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:21|0.974324|44174905|84.98000000|0.02100000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:22|0.91448|44174906|85.00000000|0.56100000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:23|0.178108|44174907|84.97000000|2.96700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:25|0.295224|44174908|84.94000000|0.74200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:26|0.079071|44174909|84.95000000|4.68900000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:26|0.079071|44174910|84.96000000|1.07400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:26|0.379464|44174911|84.97000000|9.66100000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:26|0.715438|44174912|84.98000000|0.27500000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:27|0.236218|44174913|84.98000000|1.52000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:27|0.241885|44174914|84.99000000|15.64900000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:27|0.241885|44174915|84.99000000|4.13600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.570116|44174916|85.05000000|0.04600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174917|85.02000000|1.46500000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174918|85.02000000|8.87100000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174919|85.02000000|5.47200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174920|85.02000000|14.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174921|85.01000000|0.92700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174922|85.01000000|5.31900000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174923|85.01000000|14.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174924|85.01000000|32.90700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174925|85.01000000|5.60000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174926|85.00000000|11.56900000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174927|85.00000000|5.60000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.918018|44174928|85.00000000|19.21100000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.938646|44174929|85.00000000|402.04700000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.942747|44174930|85.00000000|21.88400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.947069|44174931|85.00000000|294.00900000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.950634|44174932|85.00000000|55.70000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:30|0.950634|44174933|85.00000000|1.18600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:33|0.075546|44174934|85.04000000|0.10500000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:37|0.669121|44174935|85.05000000|0.30000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:41|0.229495|44174936|85.05000000|0.00400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:41|0.916636|44174937|85.06000000|3.24600000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:43|0.873456|44174938|85.05000000|2.35200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:44|0.141841|44174939|85.04000000|0.37600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:47|0.179718|44174940|85.04000000|1.68900000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:47|0.179718|44174941|85.04000000|0.03900000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:47|0.179718|44174942|85.04000000|0.02200000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:47|0.179718|44174943|85.04000000|0.00900000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:47|0.237959|44174944|85.03000000|4.70800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:52|0.240313|44174945|85.06000000|0.11400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:53|0.717106|44174946|85.05000000|2.35200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:54|0.431186|44174947|85.04000000|2.35200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:54|0.657107|44174948|85.03000000|1.50000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:55|0.28883|44174949|85.04000000|13.23800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:55|0.28883|44174950|85.04000000|4.70800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:26:55|0.28883|44174951|85.04000000|0.77400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:04|0.729812|44174952|85.02000000|11.52600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:05|0.56756|44174953|85.00000000|1.54600000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:05|0.588299|44174954|85.00000000|0.39400000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:06|0.082187|44174955|84.98000000|5.73800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:08|0.109898|44174956|84.99000000|1.79600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:08|0.464123|44174957|84.98000000|11.82100000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:11|0.687984|44174958|85.00000000|0.27200000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:12|0.102941|44174959|85.01000000|0.25000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:13|0.282781|44174960|84.98000000|15.49300000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:13|0.282781|44174961|84.97000000|23.53500000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:13|0.282781|44174962|84.97000000|10.97200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:14|0.131555|44174963|84.98000000|4.70800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:14|0.310804|44174964|84.97000000|15.47300000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:15|0.463628|44174965|84.97000000|9.91900000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:15|0.46659|44174966|84.97000000|2.76800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:15|0.486462|44174967|84.97000000|2.76800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:17|0.992521|44174968|84.95000000|1.93700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:17|0.99615|44174969|84.95000000|13.50800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:17|0.996469|44174970|84.94000000|17.59100000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:17|0.996469|44174971|84.94000000|0.14900000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.046618|44174972|84.91000000|15.41100000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.099519|44174973|84.90000000|0.25000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.099519|44174974|84.90000000|0.10700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.099519|44174975|84.90000000|0.12500000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.117377|44174976|84.89000000|0.58800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.117377|44174977|84.89000000|0.05900000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.117377|44174978|84.89000000|0.47000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.117377|44174979|84.89000000|0.02000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:20|0.117377|44174980|84.88000000|0.35400000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.163892|44174981|84.88000000|0.35300000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.163892|44174982|84.88000000|5.79600000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.242793|44174983|84.87000000|0.35600000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:21|0.242793|44174984|84.87000000|10.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:22|0.390824|44174985|84.86000000|0.11300000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:22|0.390824|44174986|84.86000000|0.32200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:22|0.390824|44174987|84.86000000|2.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:22|0.390824|44174988|84.86000000|1.09000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:22|0.390824|44174989|84.86000000|1.05100000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:23|0.60282|44174990|84.87000000|1.75200000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:25|0.035396|44174991|84.88000000|4.70800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:25|0.149638|44174992|84.88000000|10.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:25|0.311176|44174993|84.89000000|14.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:25|0.311176|44174994|84.89000000|2.61400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:27|0.922044|44174995|84.88000000|4.70800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:27|0.922044|44174996|84.88000000|3.85400000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:27|0.953522|44174997|84.85000000|4.00000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:27|0.953522|44174998|84.85000000|0.35300000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:27|0.953522|44174999|84.85000000|0.35300000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:27|0.953522|44175000|84.85000000|2.40100000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:27|0.961022|44175001|84.86000000|1.42700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:27|0.961022|44175002|84.84000000|0.56700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:27|0.961022|44175003|84.84000000|21.10000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:27|0.961022|44175004|84.84000000|7.58400000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:29|0.881584|44175005|84.87000000|0.06300000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:34|0.94179|44175006|84.90000000|16.86000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:35|0.600847|44175007|84.92000000|10.17000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:36|0.525322|44175008|84.92000000|0.11700000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:38|0.320533|44175009|84.92000000|0.04700000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:38|0.965302|44175010|84.92000000|3.53400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:39|0.099602|44175011|84.92000000|2.58000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:39|0.228483|44175012|84.92000000|0.88300000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:39|0.490622|44175013|84.92000000|2.54100000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:39|0.993521|44175014|84.92000000|0.57500000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:40|0.936793|44175015|84.92000000|1.94400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:41|0.257045|44175016|84.92000000|4.67100000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:43|0.894924|44175017|84.92000000|4.70800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:43|0.894924|44175018|84.93000000|4.30800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:43|0.894924|44175019|84.93000000|14.00000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:43|0.894924|44175020|84.93000000|7.58400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:43|0.894924|44175021|84.93000000|5.60000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:43|0.894924|44175022|84.93000000|45.21000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.777288|44175023|84.92000000|1.18600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.815205|44175024|84.92000000|0.06700000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.815205|44175025|84.94000000|2.32000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.815205|44175026|84.94000000|10.95600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:45|0.914961|44175027|84.92000000|1.16800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:46|0.070874|44175028|84.94000000|3.11200000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:46|0.070874|44175029|84.94000000|43.99400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:46|0.283217|44175030|84.94000000|1.61500000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:46|0.38452|44175031|84.95000000|1.91800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:46|0.415808|44175032|84.95000000|1.23600000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:47|0.78177|44175033|84.94000000|0.02300000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:48|0.261776|44175034|84.92000000|2.26000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.330816|44175035|84.92000000|2.98700000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:49|0.794841|44175036|84.91000000|0.03000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:52|0.868411|44175037|84.92000000|2.35000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:53|0.99058|44175038|84.90000000|0.26000000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.327067|44175039|84.93000000|4.70800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.351142|44175040|84.94000000|2.81100000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.382449|44175041|84.94000000|9.41600000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.391813|44175042|84.94000000|0.05800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.71987|44175043|84.97000000|8.95000000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:57|0.745395|44175044|84.97000000|5.01400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.01143|44175045|84.99000000|2.31800000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.01143|44175046|84.99000000|6.33400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.102479|44175047|84.99000000|9.89200000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.76415|44175048|84.99000000|26.46500000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.771265|44175049|84.99000000|5.73400000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.777268|44175050|84.99000000|7.85800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.780339|44175051|84.99000000|4.24800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.789227|44175052|84.99000000|10.15200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:27:58|0.950888|44175053|84.99000000|1.25400000|0
1646008082|2022-02-28 00:28:02|2022-02-28 00:28:01|0.288121|44175054|84.99000000|4.70800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:28:01|0.288121|44175055|84.99000000|1.81600000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:28:01|0.288121|44175056|84.98000000|7.49200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:28:01|0.288121|44175057|84.98000000|6.50800000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:28:01|0.964477|44175058|84.98000000|98.91200000|2
1646008082|2022-02-28 00:28:02|2022-02-28 00:28:02|0.091333|44175059|84.98000000|8.59000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:02|0.132893|44175060|84.98000000|11.30600000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:02|0.244339|44175061|84.98000000|9.68000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:02|0.244339|44175062|84.98000000|14.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:02|0.419095|44175063|84.98000000|4.70800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:02|0.559954|44175064|84.99000000|0.56300000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:07|0.221167|44175065|84.99000000|1.97100000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:09|0.162385|44175066|84.98000000|4.01000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:09|0.19491|44175067|84.98000000|2.47100000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:10|0.742322|44175068|84.98000000|118.26400000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:10|0.830491|44175069|84.98000000|2.40100000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:12|0.319869|44175070|84.95000000|15.34300000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:13|0.596088|44175071|84.95000000|0.35000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:14|0.571788|44175072|84.94000000|0.41700000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:14|0.652366|44175073|84.92000000|15.33800000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:16|0.31204|44175074|84.93000000|1.13700000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:19|0.864454|44175075|84.90000000|3.29700000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:20|0.68682|44175076|84.90000000|1.12500000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:23|0.400669|44175077|84.91000000|4.70800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:23|0.400669|44175078|84.91000000|14.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:23|0.482563|44175079|84.90000000|0.05900000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:24|0.472158|44175080|84.92000000|0.10600000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:26|0.332274|44175081|84.90000000|0.16300000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:26|0.64645|44175082|84.88000000|2.32000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:26|0.64645|44175083|84.88000000|5.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:28|0.759548|44175084|84.87000000|1.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:28|0.857966|44175085|84.85000000|8.97700000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:30|0.263207|44175086|84.85000000|6.37000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:30|0.263207|44175087|84.85000000|1.83200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:31|0.180303|44175088|84.85000000|0.21700000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:31|0.465133|44175089|84.85000000|4.06300000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:33|0.594421|44175090|84.86000000|0.79200000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:33|0.594421|44175091|84.87000000|5.60000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:33|0.594421|44175092|84.87000000|5.15100000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:36|0.063034|44175093|84.86000000|0.21700000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:37|0.721574|44175094|84.90000000|1.13700000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:37|0.891089|44175095|84.87000000|1.19400000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:38|0.540217|44175096|84.87000000|1.32900000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:40|0.027653|44175097|84.87000000|2.00300000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:40|0.027653|44175098|84.87000000|4.26800000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:40|0.466874|44175099|84.84000000|2.00500000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.208818|44175100|84.87000000|4.70800000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.208818|44175101|84.87000000|4.76000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.208818|44175102|84.86000000|14.00000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.208818|44175103|84.86000000|1.58400000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.208818|44175104|84.86000000|19.81500000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.208818|44175105|84.86000000|6.20300000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.212948|44175106|84.86000000|28.18500000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.221224|44175107|84.86000000|6.37400000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.221224|44175108|84.86000000|4.57900000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.221224|44175109|84.84000000|3.57000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.221224|44175110|84.84000000|5.60000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.221224|44175111|84.84000000|4.48200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.260909|44175112|84.84000000|15.33500000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.260909|44175113|84.84000000|15.33500000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.459053|44175114|84.84000000|2.47500000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.498315|44175115|84.84000000|1.23300000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.533864|44175116|84.84000000|1.21800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.997485|44175117|84.85000000|10.87700000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:44|0.997485|44175118|84.85000000|3.61100000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:45|0.001182|44175119|84.85000000|0.00100000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:45|0.42987|44175120|84.86000000|10.87700000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:46|0.362437|44175121|84.86000000|8.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:46|0.678965|44175122|84.88000000|1.33300000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:46|0.678965|44175123|84.88000000|10.87700000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:46|0.987686|44175124|84.88000000|1.83200000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:46|0.987686|44175125|84.88000000|4.08700000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:46|0.987686|44175126|84.88000000|0.70700000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:47|0.340632|44175127|84.86000000|1.81400000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:48|0.953191|44175128|84.84000000|13.14300000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:53|0.10328|44175129|84.84000000|2.18000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:55|0.527018|44175130|84.85000000|2.18000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:55|0.527018|44175131|84.85000000|2.18000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:57|0.424095|44175132|84.86000000|3.96600000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:57|0.424095|44175133|84.87000000|1.80900000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:28:58|0.815135|44175134|84.89000000|10.87700000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:00|0.03683|44175135|84.90000000|0.01200000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:00|0.680378|44175136|84.91000000|0.11600000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:03|0.41808|44175137|84.83000000|0.03000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:03|0.41808|44175138|84.83000000|3.77200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:03|0.41808|44175139|84.83000000|0.36200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:03|0.41808|44175140|84.83000000|0.36400000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:03|0.41808|44175141|84.83000000|15.24500000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:07|0.655525|44175142|84.82000000|0.16000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:07|0.655525|44175143|84.81000000|0.35300000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:07|0.655525|44175144|84.81000000|0.25600000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:07|0.681701|44175145|84.80000000|0.05200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:07|0.681701|44175146|84.80000000|0.89200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:07|0.681701|44175147|84.80000000|0.49400000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:07|0.681701|44175148|84.80000000|0.57200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:09|0.314752|44175149|84.79000000|0.33800000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:09|0.314752|44175150|84.79000000|0.15200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175151|84.79000000|0.51100000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175152|84.79000000|0.47700000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175153|84.79000000|0.33900000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175154|84.79000000|0.33900000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175155|84.79000000|0.35200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175156|84.79000000|0.45800000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175157|84.79000000|0.36200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175158|84.79000000|0.40900000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175159|84.79000000|1.30700000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175160|84.79000000|0.48500000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175161|84.79000000|0.41600000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175162|84.79000000|2.38200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175163|84.79000000|0.56100000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.065478|44175164|84.79000000|2.31800000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.208451|44175165|84.78000000|0.30700000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.208451|44175166|84.78000000|0.39300000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.208451|44175167|84.78000000|1.64400000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.227837|44175168|84.78000000|3.35600000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.229783|44175169|84.78000000|99.40000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.229783|44175170|84.78000000|0.20000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.229783|44175171|84.78000000|0.02000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.298181|44175172|84.77000000|0.67600000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.298181|44175173|84.77000000|1.18000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.855822|44175174|84.76000000|0.02100000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.855822|44175175|84.76000000|0.35300000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.919842|44175176|84.75000000|1.06600000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:10|0.919842|44175177|84.75000000|0.37300000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:11|0.28113|44175178|84.75000000|1.68300000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:13|0.152318|44175179|84.75000000|4.70800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:14|0.273992|44175180|84.78000000|10.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:14|0.273992|44175181|84.78000000|7.58400000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:15|0.84273|44175182|84.78000000|9.34800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:18|0.5191|44175183|84.81000000|3.46800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:20|0.695312|44175184|84.81000000|0.15800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.606338|44175185|84.81000000|13.29300000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.73001|44175186|84.83000000|13.03500000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.763414|44175187|84.83000000|3.91000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:21|0.967247|44175188|84.84000000|13.54500000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:26|0.157815|44175189|84.87000000|0.27600000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:29|0.204366|44175190|84.87000000|16.71000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:29|0.859374|44175191|84.88000000|0.23300000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:31|0.513531|44175192|84.89000000|5.29500000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:31|0.962725|44175193|84.91000000|8.78800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:31|0.984884|44175194|84.91000000|8.19800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:34|0.801739|44175195|84.93000000|8.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:36|0.057943|44175196|84.94000000|0.10300000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:36|0.76933|44175197|84.94000000|4.25200000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:36|0.819992|44175198|84.94000000|0.08600000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:37|0.21323|44175199|84.93000000|4.70800000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:39|0.911059|44175200|84.93000000|1.02800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:42|0.040579|44175201|84.89000000|0.04700000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:45|0.584422|44175202|84.89000000|1.00000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.868673|44175203|84.94000000|8.83700000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:51|0.880613|44175204|84.95000000|2.32000000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:53|0.055469|44175205|84.97000000|0.10600000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:58|0.835946|44175206|84.91000000|0.10600000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:59|0.174891|44175207|84.91000000|0.99200000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:29:59|0.308401|44175208|84.91000000|3.46300000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:00|0.551907|44175209|84.91000000|0.34800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:01|0.447277|44175210|84.89000000|1.12700000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:02|0.265678|44175211|84.89000000|0.27800000|0
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:02|0.419254|44175212|84.87000000|2.32000000|2
1646008202|2022-02-28 00:30:02|2022-02-28 00:30:02|0.419254|44175213|84.87000000|15.13400000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:03|0.982441|44175214|84.87000000|1.06000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:03|0.986261|44175215|84.87000000|5.05000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:04|0.166836|44175216|84.87000000|1.35400000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:04|0.180313|44175217|84.87000000|4.24200000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:06|0.552255|44175218|84.84000000|0.15200000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:06|0.802359|44175219|84.84000000|4.55600000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:06|0.80624|44175220|84.85000000|3.91800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:07|0.774481|44175221|84.87000000|2.25300000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:07|0.844464|44175222|84.87000000|2.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:11|0.086998|44175223|84.82000000|1.00600000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.087544|44175224|84.79000000|5.05400000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.087544|44175225|84.79000000|3.73400000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:12|0.087544|44175226|84.78000000|3.91100000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:13|0.441171|44175227|84.79000000|0.01200000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:13|0.907128|44175228|84.79000000|0.83600000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:14|0.134437|44175229|84.78000000|0.02300000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:14|0.423542|44175230|84.79000000|0.56300000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:15|0.505807|44175231|84.78000000|4.28000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:19|0.707079|44175232|84.82000000|0.28900000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:20|0.018279|44175233|84.82000000|0.71700000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:21|0.449881|44175234|84.85000000|2.32000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:21|0.449881|44175235|84.86000000|7.68000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:21|0.83166|44175236|84.85000000|0.59700000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:25|0.360688|44175237|84.86000000|0.23300000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:25|0.733825|44175238|84.91000000|12.28900000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:25|0.792121|44175239|84.91000000|12.28900000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:27|0.36614|44175240|84.94000000|1.63500000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:27|0.418755|44175241|84.92000000|3.51200000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:27|0.418755|44175242|84.92000000|14.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:27|0.418755|44175243|84.91000000|12.60800000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:27|0.610859|44175244|84.94000000|0.10500000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:28|0.783887|44175245|84.96000000|3.46700000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:29|0.98845|44175246|84.96000000|0.32500000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:31|0.816979|44175247|84.94000000|4.70800000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:31|0.816979|44175248|84.93000000|5.58100000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:31|0.816979|44175249|84.93000000|0.93500000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:35|0.402351|44175250|84.96000000|0.94600000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:35|0.402351|44175251|84.97000000|27.72500000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:36|0.090805|44175252|84.96000000|1.20800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:38|0.795433|44175253|84.97000000|3.53000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.322534|44175254|85.01000000|21.60000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.32343|44175255|85.01000000|7.58400000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.354429|44175256|85.01000000|19.95800000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.453815|44175257|85.02000000|21.60000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.453815|44175258|85.03000000|5.94200000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.469216|44175259|85.03000000|4.05800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.469216|44175260|85.04000000|3.77800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.755247|44175261|85.05000000|9.17200000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:39|0.877299|44175262|85.05000000|6.82800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:40|0.752007|44175263|85.05000000|0.00500000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:40|0.752007|44175264|85.05000000|0.92300000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:41|0.694684|44175265|85.06000000|3.72200000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:41|0.694684|44175266|85.05000000|8.06200000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:42|0.411565|44175267|85.08000000|0.17200000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:44|0.488925|44175268|85.10000000|0.00400000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:46|0.166074|44175269|85.09000000|13.36500000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:46|0.661591|44175270|85.09000000|293.83100000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:46|0.869122|44175271|85.09000000|29.93300000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:46|0.967345|44175272|85.09000000|0.60700000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:50|0.296524|44175273|85.10000000|1.12500000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:52|0.659521|44175274|85.06000000|11.75400000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:53|0.501514|44175275|85.04000000|0.01200000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:54|0.362776|44175276|85.07000000|0.56400000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:55|0.501118|44175277|85.06000000|0.60400000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:30:55|0.501118|44175278|85.07000000|1.64500000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:01|0.080211|44175279|85.09000000|0.21700000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:01|0.775682|44175280|85.09000000|0.22800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:04|0.410893|44175281|85.13000000|2.31800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:04|0.410893|44175282|85.13000000|1.18600000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:10|0.463502|44175283|85.08000000|0.60400000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:10|0.463502|44175284|85.09000000|0.59600000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:12|0.420655|44175285|85.14000000|1.13500000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:14|0.665481|44175286|85.12000000|4.70800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:15|0.787584|44175287|85.14000000|7.70400000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:22|0.739411|44175288|85.18000000|0.24800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:22|0.836363|44175289|85.18000000|4.46000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:22|0.836363|44175290|85.18000000|14.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:22|0.836363|44175291|85.18000000|3.60300000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:23|0.026847|44175292|85.19000000|3.11000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:23|0.123157|44175293|85.20000000|2.74600000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:24|0.156401|44175294|85.22000000|17.25500000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:24|0.209474|44175295|85.22000000|1.71400000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:24|0.2927|44175296|85.23000000|1.65400000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:25|0.273533|44175297|85.22000000|4.70800000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:25|0.895137|44175298|85.23000000|0.01200000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:26|0.196652|44175299|85.23000000|5.59900000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:26|0.203776|44175300|85.23000000|0.88200000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:26|0.235032|44175301|85.23000000|5.44000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:27|0.401569|44175302|85.18000000|293.48700000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:27|0.60497|44175303|85.18000000|293.50100000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:27|0.819626|44175304|85.18000000|285.19400000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:29|0.064572|44175305|85.18000000|0.38600000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:29|0.247299|44175306|85.18000000|0.16600000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:29|0.639081|44175307|85.16000000|2.32000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:32|0.283754|44175308|85.12000000|0.00400000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:33|0.515933|44175309|85.10000000|0.15600000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:34|0.141575|44175310|85.13000000|0.49000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:34|0.392603|44175311|85.12000000|4.28000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:34|0.856177|44175312|85.14000000|0.94400000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:35|0.098664|44175313|85.13000000|1.35600000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:36|0.042831|44175314|85.11000000|1.91100000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:36|0.070414|44175315|85.11000000|1.24000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:36|0.186954|44175316|85.09000000|2.43800000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:37|0.99786|44175317|85.16000000|0.05800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:39|0.98371|44175318|85.09000000|0.76900000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:41|0.262126|44175319|85.11000000|1.13300000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:41|0.725334|44175320|85.09000000|8.76700000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:41|0.787498|44175321|85.09000000|2.49600000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:41|0.836031|44175322|85.09000000|1.24300000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.878785|44175323|85.07000000|2.42200000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.941082|44175324|85.07000000|1.24100000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:44|0.9536|44175325|85.08000000|12.75900000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:45|0.097322|44175326|85.07000000|2.41100000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:45|0.159562|44175327|85.07000000|1.55500000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:45|0.162656|44175328|85.08000000|0.10500000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:45|0.182279|44175329|85.08000000|5.81400000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:45|0.182279|44175330|85.08000000|0.81200000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:45|0.232359|44175331|85.09000000|14.00000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:45|0.232359|44175332|85.09000000|8.31000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:45|0.878307|44175333|85.09000000|0.05700000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:46|0.103889|44175334|85.08000000|2.62300000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:49|0.918385|44175335|85.06000000|3.78000000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:53|0.22159|44175336|85.05000000|3.00000000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:53|0.22159|44175337|85.04000000|1.07200000|2
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:53|0.882614|44175338|85.06000000|0.52200000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:53|0.894721|44175339|85.06000000|3.75800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:54|0.288124|44175340|85.08000000|5.77800000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:56|0.091195|44175341|85.11000000|0.01100000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:56|0.091195|44175342|85.12000000|0.43300000|0
1646008321|2022-02-28 00:32:01|2022-02-28 00:31:59|0.051796|44175343|85.10000000|0.00400000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:03|0.341416|44175344|85.06000000|1.70000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:04|0.123702|44175345|85.09000000|1.25100000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:11|0.785289|44175346|85.13000000|0.32400000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:11|0.833883|44175347|85.11000000|0.08200000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:12|0.41956|44175348|85.12000000|0.45000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:13|0.095701|44175349|85.13000000|4.60600000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:20|0.722279|44175350|85.08000000|5.33500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:20|0.722279|44175351|85.08000000|3.99100000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:20|0.722279|44175352|85.08000000|14.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:20|0.722279|44175353|85.07000000|5.60000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:20|0.722279|44175354|85.07000000|3.47700000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:22|0.533503|44175355|85.10000000|0.10500000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:23|0.325934|44175356|85.10000000|5.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:28|0.622227|44175357|85.05000000|1.15100000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:28|0.622227|44175358|85.05000000|1.75400000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:31|0.019641|44175359|85.06000000|9.42000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:31|0.019641|44175360|85.06000000|4.45200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:32|0.50864|44175361|85.08000000|2.74600000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:32|0.50864|44175362|85.08000000|0.70900000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:32|0.891651|44175363|85.08000000|3.43700000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:33|0.139144|44175364|85.08000000|36.22100000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:33|0.139144|44175365|85.08000000|22.24100000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:35|0.473532|44175366|85.04000000|1.95200000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:35|0.473532|44175367|85.04000000|1.48500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:36|0.254949|44175368|85.04000000|0.86700000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:36|0.254949|44175369|85.04000000|2.35200000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:36|0.254949|44175370|85.04000000|2.35200000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:39|0.748488|44175371|85.05000000|0.78100000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:39|0.748488|44175372|85.06000000|4.30400000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:39|0.748488|44175373|85.06000000|5.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:39|0.748488|44175374|85.07000000|5.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:39|0.748488|44175375|85.07000000|18.07500000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:40|0.084158|44175376|85.08000000|1.12400000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:41|0.807091|44175377|85.06000000|0.53400000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:43|0.313912|44175378|85.05000000|0.87700000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:44|0.097868|44175379|85.02000000|1.18200000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:47|0.610275|44175380|85.04000000|0.67000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:47|0.610275|44175381|85.04000000|4.16300000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:47|0.661735|44175382|85.04000000|0.08500000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:48|0.414419|44175383|85.01000000|1.19500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:49|0.067278|44175384|85.00000000|0.23400000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:49|0.307249|44175385|85.00000000|2.68800000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:50|0.425682|44175386|85.00000000|0.89100000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:50|0.425682|44175387|85.00000000|1.18600000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:50|0.477584|44175388|84.99000000|1.23800000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:50|0.545182|44175389|84.98000000|2.31800000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:51|0.550683|44175390|85.00000000|1.13500000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.38024|44175391|84.97000000|3.77400000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.391513|44175392|84.95000000|3.66000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:52|0.398647|44175393|84.95000000|7.73600000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:53|0.015788|44175394|84.95000000|0.00400000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:55|0.731288|44175395|84.94000000|4.28000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:55|0.840955|44175396|84.95000000|5.99200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:57|0.437241|44175397|84.96000000|7.70400000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:58|0.48464|44175398|84.97000000|0.35400000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:59|0.25247|44175399|84.95000000|41.12100000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:59|0.279732|44175400|84.95000000|15.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:59|0.282742|44175401|84.95000000|28.51900000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:59|0.41475|44175402|84.94000000|2.39100000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:59|0.41475|44175403|84.95000000|1.54000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:59|0.41475|44175404|84.95000000|3.18900000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:59|0.41475|44175405|84.95000000|8.95800000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:32:59|0.435216|44175406|84.95000000|244.49100000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:02|0.900629|44175407|84.89000000|12.40900000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:03|0.079699|44175408|84.91000000|0.63200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:04|0.574213|44175409|84.91000000|0.56200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:07|0.8654|44175410|84.85000000|3.08900000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:07|0.8654|44175411|84.85000000|21.83000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:08|0.928662|44175412|84.87000000|0.08200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.410847|44175413|84.87000000|1.46100000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175414|84.87000000|8.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175415|84.88000000|5.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175416|84.88000000|14.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175417|84.89000000|5.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175418|84.89000000|14.00000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175419|84.89000000|15.00700000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175420|84.89000000|48.89200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175421|84.90000000|0.78200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175422|84.90000000|41.31100000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175423|84.90000000|5.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175424|84.91000000|8.53100000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175425|84.91000000|5.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175426|84.91000000|40.14500000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175427|84.91000000|13.84100000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.963876|44175428|84.91000000|48.89200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.983892|44175429|84.91000000|294.60600000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.988227|44175430|84.91000000|75.29500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:11|0.992965|44175431|84.91000000|36.13900000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:12|0.000891|44175432|84.91000000|110.78900000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:12|0.007787|44175433|84.91000000|45.20500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:12|0.012753|44175434|84.91000000|26.71900000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:16|0.350414|44175435|84.92000000|0.21700000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:20|0.329028|44175436|84.89000000|1.79600000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:20|0.432513|44175437|84.89000000|1.24100000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:21|0.624163|44175438|84.92000000|3.44500000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:22|0.666575|44175439|84.92000000|4.25900000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:22|0.666575|44175440|84.92000000|6.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:23|0.188642|44175441|84.91000000|2.44500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:24|0.004616|44175442|84.87000000|3.44500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:28|0.108754|44175443|84.84000000|0.00400000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:29|0.303926|44175444|84.79000000|1.56700000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:29|0.800839|44175445|84.80000000|2.30900000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:29|0.812562|44175446|84.80000000|0.04700000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:30|0.481261|44175447|84.81000000|1.81200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:30|0.481261|44175448|84.81000000|0.49700000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:30|0.608498|44175449|84.81000000|0.56300000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.528978|44175450|84.77000000|0.97900000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.528978|44175451|84.77000000|9.37400000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.548068|44175452|84.76000000|14.88500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.548068|44175453|84.75000000|1.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.548068|44175454|84.75000000|26.07100000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.559375|44175455|84.77000000|0.63700000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.578864|44175456|84.75000000|3.03300000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.723629|44175457|84.74000000|2.26800000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.768294|44175458|84.74000000|0.63200000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.768294|44175459|84.74000000|43.00500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.768294|44175460|84.73000000|0.03000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:31|0.768294|44175461|84.73000000|0.25000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.226633|44175462|84.74000000|37.90400000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.241389|44175463|84.75000000|1.82300000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.241389|44175464|84.75000000|1.76800000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.291767|44175465|84.75000000|2.36000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.291767|44175466|84.75000000|1.21200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.800548|44175467|84.76000000|5.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:32|0.800548|44175468|84.77000000|2.31200000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:33|0.654005|44175469|84.77000000|3.28800000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:33|0.654005|44175470|84.77000000|22.50900000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:33|0.829006|44175471|84.78000000|5.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:34|0.118438|44175472|84.79000000|5.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:35|0.084474|44175473|84.80000000|5.60000000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:42|0.324421|44175474|84.78000000|4.70800000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:45|0.235324|44175475|84.81000000|0.78000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:45|0.235324|44175476|84.81000000|3.22000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:45|0.247786|44175477|84.81000000|0.07500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:47|0.530741|44175478|84.83000000|1.88900000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:47|0.548748|44175479|84.82000000|1.99000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:47|0.548748|44175480|84.82000000|0.61300000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:47|0.548748|44175481|84.81000000|2.14600000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:47|0.548748|44175482|84.81000000|1.02500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.432922|44175483|84.80000000|7.93200000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.432922|44175484|84.80000000|3.30500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175485|84.75000000|42.49300000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175486|84.75000000|40.00100000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175487|84.75000000|3.33800000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175488|84.75000000|7.58400000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175489|84.75000000|16.96600000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175490|84.74000000|5.60000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175491|84.74000000|42.07500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175492|84.73000000|3.47700000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175493|84.73000000|5.60000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175494|84.73000000|54.60400000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175495|84.72000000|17.63500000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175496|84.72000000|40.83700000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175497|84.72000000|6.95300000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:48|0.785326|44175498|84.72000000|12.83700000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:49|0.285748|44175499|84.76000000|0.10600000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:53|0.523738|44175500|84.76000000|0.27600000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:55|0.352569|44175501|84.73000000|1.07400000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:55|0.352569|44175502|84.73000000|0.06400000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:55|0.380231|44175503|84.73000000|0.04900000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:57|0.530409|44175504|84.73000000|1.13800000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:57|0.760722|44175505|84.71000000|0.59100000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:57|0.760722|44175506|84.70000000|0.75000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:57|0.760722|44175507|84.70000000|2.81200000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:33:59|0.359525|44175508|84.70000000|2.43400000|0
1646008441|2022-02-28 00:34:01|2022-02-28 00:34:00|0.030649|44175509|84.69000000|0.35400000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:34:00|0.030649|44175510|84.69000000|3.00000000|2
1646008441|2022-02-28 00:34:01|2022-02-28 00:34:00|0.70342|44175511|84.68000000|0.69000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:01|0.772799|44175512|84.67000000|0.34900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:01|0.772799|44175513|84.67000000|0.02000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:01|0.882694|44175514|84.67000000|2.83300000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:10|0.108926|44175515|84.66000000|0.35600000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:11|0.314266|44175516|84.67000000|0.32900000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:11|0.350526|44175517|84.67000000|0.80000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:11|0.350526|44175518|84.68000000|4.99000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:12|0.920174|44175519|84.65000000|0.35400000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:12|0.920174|44175520|84.64000000|0.41400000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:12|0.939381|44175521|84.64000000|0.29100000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:12|0.939381|44175522|84.64000000|1.26800000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.410619|44175523|84.63000000|0.37900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.410619|44175524|84.63000000|1.19200000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.410619|44175525|84.63000000|0.61600000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.898831|44175526|84.62000000|0.15700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.918395|44175527|84.61000000|0.59700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:14|0.918395|44175528|84.61000000|5.60000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.115249|44175529|84.60000000|2.40000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.124712|44175530|84.61000000|0.16500000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.311744|44175531|84.59000000|0.47900000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.311744|44175532|84.61000000|1.18200000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:15|0.311744|44175533|84.62000000|1.81000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:17|0.117591|44175534|84.62000000|15.60300000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:20|0.932355|44175535|84.62000000|0.27600000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:21|0.086131|44175536|84.62000000|5.64600000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.662675|44175537|84.65000000|42.93100000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.662675|44175538|84.65000000|10.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.662675|44175539|84.65000000|2.65400000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.662675|44175540|84.66000000|2.24300000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.722194|44175541|84.66000000|19.55300000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.722194|44175542|84.66000000|2.74200000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:22|0.924007|44175543|84.67000000|1.36300000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:23|0.15364|44175544|84.69000000|2.74600000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:25|0.27105|44175545|84.67000000|0.17100000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:25|0.471805|44175546|84.67000000|0.21800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:25|0.81692|44175547|84.68000000|5.79200000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:28|0.799093|44175548|84.66000000|6.48900000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:33|0.425739|44175549|84.58000000|0.35500000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:33|0.425739|44175550|84.58000000|0.15700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.217288|44175551|84.57000000|0.17900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.217288|44175552|84.57000000|0.49500000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.217288|44175553|84.57000000|0.70900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.36215|44175554|84.57000000|1.37700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.7325|44175555|84.56000000|0.02000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.77386|44175556|84.55000000|0.20000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:35|0.77386|44175557|84.55000000|2.24300000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.014716|44175558|84.54000000|0.02100000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.014716|44175559|84.54000000|1.32900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.061899|44175560|84.53000000|0.35600000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.576084|44175561|84.52000000|0.00400000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.600034|44175562|84.52000000|0.15900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:36|0.604072|44175563|84.55000000|2.23800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.221349|44175564|84.52000000|1.79700000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:37|0.269457|44175565|84.53000000|3.45400000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:38|0.038121|44175566|84.56000000|3.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:38|0.775175|44175567|84.55000000|4.70800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:38|0.775175|44175568|84.56000000|0.29200000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:39|0.779538|44175569|84.53000000|0.57600000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:40|0.054234|44175570|84.53000000|1.66300000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:40|0.090649|44175571|84.53000000|1.23700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:40|0.090649|44175572|84.52000000|2.21700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:40|0.631441|44175573|84.55000000|1.55400000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:41|0.279044|44175574|84.54000000|0.10600000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:41|0.324315|44175575|84.54000000|7.89400000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:41|0.357657|44175576|84.57000000|0.04700000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.051105|44175577|84.50000000|26.60900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.051105|44175578|84.50000000|8.39100000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.065748|44175579|84.50000000|7.19200000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.074609|44175580|84.50000000|20.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.092404|44175581|84.50000000|48.13900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.100034|44175582|84.50000000|16.65100000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.112378|44175583|84.50000000|15.68900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.122438|44175584|84.50000000|24.32500000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.197606|44175585|84.50000000|2.43600000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.341859|44175586|84.50000000|87.17700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.341859|44175587|84.50000000|1.95000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.341859|44175588|84.50000000|1.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.341859|44175589|84.50000000|0.44500000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.341859|44175590|84.50000000|0.24000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.341859|44175591|84.50000000|1.50000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.341859|44175592|84.50000000|0.25000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:45|0.341859|44175593|84.50000000|7.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.162978|44175594|84.49000000|0.20000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.162978|44175595|84.49000000|0.05200000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.162978|44175596|84.49000000|0.10700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.162978|44175597|84.49000000|0.13500000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.179329|44175598|84.49000000|0.25200000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.179329|44175599|84.49000000|0.35300000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.179329|44175600|84.49000000|0.59600000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.203056|44175601|84.48000000|0.60100000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:46|0.515|44175602|84.48000000|1.65300000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:47|0.52622|44175603|84.48000000|4.70800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:49|0.061298|44175604|84.52000000|11.80200000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:51|0.197805|44175605|84.47000000|0.59100000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:51|0.197805|44175606|84.47000000|0.47300000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:51|0.197805|44175607|84.47000000|0.05900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:51|0.209151|44175608|84.47000000|2.89900000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:51|0.50392|44175609|84.47000000|27.43800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:51|0.774803|44175610|84.49000000|2.31900000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:54|0.128431|44175611|84.51000000|2.33100000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:56|0.133154|44175612|84.51000000|8.13200000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:56|0.499558|44175613|84.53000000|0.00400000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:56|0.761022|44175614|84.52000000|4.24400000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:56|0.876285|44175615|84.52000000|0.01000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:59|0.946116|44175616|84.53000000|36.20100000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:59|0.951037|44175617|84.53000000|39.38200000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:59|0.981574|44175618|84.55000000|2.69200000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:34:59|0.981574|44175619|84.55000000|10.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:00|0.016878|44175620|84.57000000|1.85600000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:00|0.041033|44175621|84.57000000|19.74400000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:02|0.207365|44175622|84.53000000|1.00800000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:03|0.270414|44175623|84.54000000|4.70800000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:03|0.490425|44175624|84.53000000|1.74900000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:03|0.490425|44175625|84.54000000|1.77900000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:03|0.490425|44175626|84.54000000|7.79300000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:05|0.696187|44175627|84.51000000|5.02700000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:05|0.696187|44175628|84.52000000|0.77800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:06|0.79757|44175629|84.52000000|3.93000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:06|0.79757|44175630|84.53000000|0.93800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:08|0.04767|44175631|84.52000000|7.70400000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:08|0.04767|44175632|84.53000000|3.89600000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:10|0.744621|44175633|84.51000000|0.30000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:12|0.580152|44175634|84.53000000|25.00000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:14|0.284542|44175635|84.53000000|2.35200000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:15|0.338466|44175636|84.52000000|0.76700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:15|0.338466|44175637|84.52000000|0.00700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:16|0.373417|44175638|84.53000000|0.01800000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:16|0.511834|44175639|84.56000000|0.21800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:20|0.406373|44175640|84.57000000|0.74400000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:20|0.406373|44175641|84.58000000|1.57400000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:20|0.821814|44175642|84.58000000|0.27700000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:21|0.870361|44175643|84.59000000|0.88700000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:24|0.040181|44175644|84.54000000|1.46000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:24|0.141266|44175645|84.54000000|1.23500000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:25|0.133691|44175646|84.52000000|0.24100000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:25|0.491421|44175647|84.52000000|0.10600000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:26|0.543361|44175648|84.52000000|0.15900000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:28|0.43729|44175649|84.52000000|0.01100000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:29|0.356964|44175650|84.50000000|4.70800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:29|0.356964|44175651|84.50000000|2.69300000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:30|0.35913|44175652|84.52000000|0.15900000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:30|0.864868|44175653|84.51000000|27.41600000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:38|0.125857|44175654|84.52000000|0.01900000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:38|0.734742|44175655|84.52000000|0.53500000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:38|0.836125|44175656|84.52000000|1.03700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:38|0.836125|44175657|84.52000000|0.08400000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:39|0.193263|44175658|84.50000000|3.21700000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:39|0.193263|44175659|84.49000000|15.41000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:39|0.193263|44175660|84.49000000|5.60000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:39|0.193263|44175661|84.49000000|27.77300000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:39|0.34278|44175662|84.51000000|1.01700000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:39|0.34278|44175663|84.52000000|3.29500000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:39|0.34278|44175664|84.52000000|1.45100000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:39|0.34278|44175665|84.53000000|9.34800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:39|0.34278|44175666|84.53000000|19.68600000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:41|0.692524|44175667|84.54000000|4.70800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:47|0.162776|44175668|84.51000000|0.07000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:47|0.163305|44175669|84.51000000|0.11200000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:48|0.647419|44175670|84.46000000|0.71100000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:55|0.767547|44175671|84.51000000|2.32000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:55|0.767547|44175672|84.52000000|3.56600000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.088768|44175673|84.49000000|4.70800000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.088768|44175674|84.48000000|0.95800000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.088768|44175675|84.48000000|14.00000000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.088768|44175676|84.48000000|3.50800000|2
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.514585|44175677|84.51000000|4.98800000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.514585|44175678|84.51000000|3.75300000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:57|0.514585|44175679|84.52000000|1.25900000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:35:59|0.854095|44175680|84.54000000|0.15700000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:36:01|0.513364|44175681|84.54000000|2.31000000|0
1646008561|2022-02-28 00:36:01|2022-02-28 00:36:01|0.630604|44175682|84.54000000|0.20100000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.00188|44175683|84.55000000|2.89700000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.332445|44175684|84.58000000|2.31800000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.853255|44175685|84.56000000|1.66100000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:02|0.853255|44175686|84.56000000|4.40300000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:03|0.705864|44175687|84.57000000|0.50000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:03|0.914722|44175688|84.58000000|3.53300000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:08|0.439047|44175689|84.58000000|2.13000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:10|0.241289|44175690|84.57000000|4.70800000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:14|0.983131|44175691|84.56000000|0.58300000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:17|0.112084|44175692|84.56000000|1.68000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:18|0.856609|44175693|84.61000000|1.96800000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:21|0.703849|44175694|84.64000000|0.03400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:26|0.592975|44175695|84.58000000|0.33000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:28|0.128044|44175696|84.58000000|0.29500000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:28|0.432179|44175697|84.58000000|7.40900000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:28|0.501753|44175698|84.59000000|4.28000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:28|0.501753|44175699|84.60000000|2.74600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:28|0.501753|44175700|84.61000000|5.55100000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:28|0.501753|44175701|84.61000000|9.82400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:28|0.778014|44175702|84.59000000|7.70400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:28|0.778014|44175703|84.59000000|4.28000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:29|0.278924|44175704|84.60000000|0.89400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:29|0.315846|44175705|84.61000000|2.66200000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:29|0.315846|44175706|84.61000000|10.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:29|0.315846|44175707|84.61000000|2.74600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:31|0.37017|44175708|84.59000000|1.53700000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:38|0.170087|44175709|84.60000000|3.36000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:40|0.694224|44175710|84.66000000|3.41400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:43|0.136873|44175711|84.67000000|0.01300000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.182783|44175712|84.68000000|60.56500000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:44|0.203319|44175713|84.68000000|1.33900000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:46|0.907028|44175714|84.72000000|17.94100000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:47|0.363206|44175715|84.73000000|1.13100000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:51|0.589872|44175716|84.73000000|0.10600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:53|0.214002|44175717|84.72000000|6.42000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.034028|44175718|84.73000000|13.69800000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.034028|44175719|84.73000000|37.86300000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.104012|44175720|84.73000000|2.76000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:54|0.921843|44175721|84.73000000|4.28000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:55|0.033666|44175722|84.73000000|1.33300000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:55|0.063846|44175723|84.73000000|81.88600000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:55|0.06395|44175724|84.73000000|15.00000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:55|0.232172|44175725|84.73000000|1.49200000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:55|0.354683|44175726|84.73000000|14.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:56|0.614002|44175727|84.74000000|0.10600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:56|0.751059|44175728|84.73000000|4.06900000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:56|0.751059|44175729|84.73000000|148.58000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:56|0.796357|44175730|84.72000000|0.08200000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:56|0.85429|44175731|84.72000000|3.01600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:36:59|0.527744|44175732|84.68000000|0.18100000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:00|0.578832|44175733|84.72000000|19.10000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:01|0.873555|44175734|84.74000000|10.15600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:02|0.358902|44175735|84.73000000|6.42000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:02|0.358902|44175736|84.73000000|7.02900000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:02|0.873702|44175737|84.73000000|0.30200000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:02|0.940482|44175738|84.74000000|0.32900000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:03|0.253779|44175739|84.73000000|15.40800000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.662715|44175740|84.74000000|3.95100000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.662715|44175741|84.74000000|0.89300000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:04|0.910632|44175742|84.73000000|0.00400000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:05|0.094984|44175743|84.74000000|8.13200000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:05|0.114446|44175744|84.75000000|8.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:05|0.392749|44175745|84.76000000|61.00400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:06|0.171327|44175746|84.77000000|23.62000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:06|0.985268|44175747|84.77000000|1.50000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:07|0.149884|44175748|84.79000000|2.74600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:07|0.149884|44175749|84.79000000|3.03900000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:08|0.179636|44175750|84.80000000|1.17400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:09|0.493819|44175751|84.77000000|1.86000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:10|0.109993|44175752|84.76000000|4.28000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:13|0.488215|44175753|84.74000000|0.10500000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:16|0.688398|44175754|84.74000000|5.60000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.28425|44175755|84.75000000|5.60000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.28425|44175756|84.74000000|6.42000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:18|0.28425|44175757|84.74000000|1.14800000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:21|0.421349|44175758|84.74000000|1.50000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:22|0.166333|44175759|84.73000000|21.61100000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:24|0.432506|44175760|84.70000000|4.28000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:27|0.094004|44175761|84.75000000|1.76100000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:28|0.361785|44175762|84.76000000|2.74600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:28|0.421301|44175763|84.76000000|2.14300000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:29|0.996602|44175764|84.75000000|0.12500000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:29|0.996602|44175765|84.75000000|1.83400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:30|0.116399|44175766|84.76000000|4.28000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:31|0.621699|44175767|84.77000000|1.17400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.273161|44175768|84.77000000|1.57200000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.348194|44175769|84.77000000|0.98100000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.354377|44175770|84.78000000|1.17400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:34|0.472788|44175771|84.80000000|39.50600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:35|0.116661|44175772|84.80000000|0.56400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:36|0.414528|44175773|84.77000000|1.09100000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:36|0.414528|44175774|84.76000000|9.05700000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:37|0.589343|44175775|84.75000000|2.36000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:37|0.734933|44175776|84.75000000|0.01000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:38|0.9398|44175777|84.76000000|0.33800000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:38|0.967876|44175778|84.74000000|4.28000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:38|0.967876|44175779|84.73000000|24.07000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:38|0.967876|44175780|84.73000000|3.91800000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:38|0.967876|44175781|84.73000000|3.37100000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:38|0.967876|44175782|84.72000000|10.94900000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:41|0.621738|44175783|84.71000000|2.02800000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:41|0.621738|44175784|84.72000000|0.23000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:41|0.665043|44175785|84.71000000|1.23600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:44|0.286071|44175786|84.75000000|2.43300000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:47|0.153867|44175787|84.75000000|0.31300000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:47|0.153867|44175788|84.76000000|0.72400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:47|0.178427|44175789|84.74000000|4.28000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:47|0.9827|44175790|84.75000000|0.11800000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:48|0.006066|44175791|84.76000000|0.22900000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:49|0.112908|44175792|84.75000000|0.76500000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:49|0.112908|44175793|84.76000000|0.37300000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:49|0.985538|44175794|84.73000000|31.95400000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.007506|44175795|84.73000000|295.10700000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.023134|44175796|84.73000000|1.78000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.142096|44175797|84.71000000|12.13400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.142096|44175798|84.72000000|6.46400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.221431|44175799|84.71000000|0.10600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.56015|44175800|84.74000000|7.20900000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.56015|44175801|84.75000000|44.05500000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:50|0.56015|44175802|84.75000000|10.14800000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.202469|44175803|84.75000000|0.42800000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.202469|44175804|84.75000000|25.68000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.202469|44175805|84.75000000|0.42800000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.202469|44175806|84.75000000|14.00000000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.25078|44175807|84.76000000|2.74600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.25078|44175808|84.76000000|2.30400000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.25078|44175809|84.76000000|10.75300000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.268085|44175810|84.77000000|16.17800000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:52|0.280606|44175811|84.76000000|0.21700000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:54|0.087876|44175812|84.77000000|0.11700000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:56|0.311604|44175813|84.77000000|0.61700000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:57|0.693826|44175814|84.77000000|7.26600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:58|0.272938|44175815|84.78000000|2.74600000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:37:59|0.206547|44175816|84.81000000|3.77100000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:38:00|0.013723|44175817|84.79000000|3.85200000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:38:00|0.100727|44175818|84.79000000|1.59000000|2
1646008681|2022-02-28 00:38:01|2022-02-28 00:38:00|0.306917|44175819|84.80000000|0.30500000|0
1646008681|2022-02-28 00:38:01|2022-02-28 00:38:00|0.37829|44175820|84.78000000|1.95500000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:02|0.394104|44175821|84.73000000|2.32000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:04|0.962422|44175822|84.74000000|0.66400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.082604|44175823|84.75000000|34.57000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.082733|44175824|84.75000000|17.65800000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.153734|44175825|84.75000000|0.79300000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:06|0.332695|44175826|84.77000000|0.15900000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:07|0.32107|44175827|84.77000000|1.39000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:10|0.256937|44175828|84.77000000|0.27600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:11|0.664147|44175829|84.76000000|1.15600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:11|0.664147|44175830|84.77000000|1.49600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:12|0.613789|44175831|84.76000000|0.19500000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.408039|44175832|84.75000000|0.59400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:13|0.561844|44175833|84.73000000|1.51200000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:14|0.077188|44175834|84.73000000|1.03200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:14|0.307892|44175835|84.72000000|1.69700000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:14|0.307892|44175836|84.71000000|0.95500000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:15|0.908592|44175837|84.72000000|0.87100000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.297064|44175838|84.70000000|4.28000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.508044|44175839|84.70000000|0.45900000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:16|0.771619|44175840|84.70000000|0.11700000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:18|0.220028|44175841|84.70000000|5.84400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:18|0.249539|44175842|84.69000000|35.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:18|0.249539|44175843|84.69000000|7.50100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:18|0.519647|44175844|84.71000000|0.62900000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:20|0.297769|44175845|84.75000000|1.19200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:20|0.297769|44175846|84.76000000|2.33800000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:22|0.036339|44175847|84.75000000|0.32900000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:28|0.882437|44175848|84.74000000|4.30400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:28|0.91597|44175849|84.75000000|5.56400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:28|0.91597|44175850|84.76000000|18.63200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:28|0.91597|44175851|84.76000000|2.74600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:28|0.91597|44175852|84.76000000|1.22300000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:28|0.91597|44175853|84.77000000|25.63600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:28|0.961789|44175854|84.75000000|2.25200000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.190817|44175855|84.77000000|4.28600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:29|0.468104|44175856|84.76000000|0.11200000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:32|0.107907|44175857|84.78000000|2.20400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:32|0.877734|44175858|84.78000000|11.73600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:33|0.385369|44175859|84.77000000|1.14300000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:33|0.785588|44175860|84.78000000|0.60400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:33|0.785588|44175861|84.78000000|2.20500000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:33|0.785588|44175862|84.79000000|26.61700000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:33|0.846075|44175863|84.77000000|1.06800000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:33|0.901805|44175864|84.76000000|3.58600000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:34|0.813436|44175865|84.78000000|0.27600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:36|0.811273|44175866|84.76000000|0.23600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:36|0.811273|44175867|84.76000000|1.06800000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:36|0.811273|44175868|84.77000000|1.58800000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:37|0.912365|44175869|84.74000000|0.44600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:39|0.143881|44175870|84.71000000|0.04300000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:39|0.579682|44175871|84.73000000|0.11600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:40|0.189152|44175872|84.73000000|0.44600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:46|0.126031|44175873|84.71000000|0.98500000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:46|0.528898|44175874|84.69000000|1.41800000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:47|0.652888|44175875|84.70000000|1.06100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:48|0.009417|44175876|84.70000000|2.04500000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:48|0.083942|44175877|84.70000000|1.99400000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:48|0.513826|44175878|84.71000000|0.00400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:48|0.757701|44175879|84.69000000|2.04300000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:48|0.822697|44175880|84.69000000|1.81100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:49|0.279905|44175881|84.70000000|0.01200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:50|0.932694|44175882|84.67000000|1.74100000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:51|0.675488|44175883|84.68000000|1.94700000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:51|0.675488|44175884|84.68000000|0.73100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:51|0.910411|44175885|84.67000000|0.61200000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:51|0.910411|44175886|84.66000000|35.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:51|0.910411|44175887|84.66000000|14.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:51|0.910411|44175888|84.66000000|5.60000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:51|0.910411|44175889|84.66000000|48.99700000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:51|0.910411|44175890|84.66000000|4.69100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:51|0.942192|44175891|84.66000000|70.59400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.069078|44175892|84.66000000|0.99800000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.184988|44175893|84.65000000|2.31800000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:52|0.587447|44175894|84.61000000|2.43300000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:53|0.515205|44175895|84.62000000|0.68100000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:54|0.144986|44175896|84.62000000|0.05800000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:54|0.199904|44175897|84.62000000|1.76800000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:54|0.451887|44175898|84.61000000|0.97100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:59|0.123266|44175899|84.63000000|0.40000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:59|0.149889|44175900|84.61000000|0.64800000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:59|0.149889|44175901|84.61000000|11.17100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:59|0.237961|44175902|84.64000000|7.61300000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:38:59|0.772651|44175903|84.64000000|0.32100000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:00|0.202018|44175904|84.64000000|10.09400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:04|0.363232|44175905|84.62000000|6.77900000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:05|0.563375|44175906|84.64000000|2.72900000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:06|0.908539|44175907|84.64000000|7.07600000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:07|0.774893|44175908|84.62000000|0.11800000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:09|0.062121|44175909|84.64000000|0.01200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:11|0.669926|44175910|84.64000000|1.30300000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:11|0.669926|44175911|84.65000000|0.39200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:13|0.738039|44175912|84.62000000|1.23400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:13|0.738039|44175913|84.63000000|1.02700000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:13|0.974044|44175914|84.61000000|17.81100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:14|0.248357|44175915|84.60000000|9.98500000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:15|0.536053|44175916|84.59000000|1.23700000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:16|0.546803|44175917|84.60000000|0.01200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:17|0.085869|44175918|84.60000000|1.01800000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:17|0.085869|44175919|84.61000000|2.99200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:17|0.378767|44175920|84.58000000|0.56300000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:18|0.448195|44175921|84.61000000|0.03200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:19|0.327281|44175922|84.60000000|3.27200000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:19|0.327281|44175923|84.60000000|0.11200000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:21|0.938073|44175924|84.58000000|0.00400000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:22|0.307682|44175925|84.59000000|0.55100000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:22|0.382783|44175926|84.58000000|0.12700000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:22|0.382783|44175927|84.57000000|8.87300000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:23|0.507795|44175928|84.59000000|0.10600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:23|0.620231|44175929|84.59000000|10.04300000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:23|0.743219|44175930|84.61000000|2.91300000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.273121|44175931|84.61000000|0.96600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.354411|44175932|84.62000000|2.74600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.354411|44175933|84.62000000|24.37600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.428136|44175934|84.63000000|8.55900000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.482182|44175935|84.63000000|28.87900000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.555739|44175936|84.63000000|182.93900000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.590291|44175937|84.63000000|190.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.594387|44175938|84.63000000|20.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.598304|44175939|84.63000000|7.83200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.60179|44175940|84.63000000|5.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.605682|44175941|84.63000000|61.62900000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.635668|44175942|84.63000000|5.51500000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.654702|44175943|84.63000000|140.69800000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.654835|44175944|84.63000000|9.23200000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.664802|44175945|84.63000000|13.83100000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.66908|44175946|84.63000000|12.10900000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.737435|44175947|84.63000000|15.82600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.767723|44175948|84.63000000|2.36400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:24|0.788802|44175949|84.63000000|9.18400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:25|0.015813|44175950|84.63000000|1.29800000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:25|0.090082|44175951|84.63000000|5.13600000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:25|0.090082|44175952|84.63000000|1.23400000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:26|0.791693|44175953|84.64000000|1.00000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:28|0.321115|44175954|84.64000000|0.30500000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:28|0.321115|44175955|84.64000000|5.25500000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:28|0.336853|44175956|84.64000000|1.51500000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:28|0.453553|44175957|84.65000000|2.47700000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.556027|44175958|84.64000000|14.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.556027|44175959|84.64000000|0.99100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.556027|44175960|84.64000000|5.60000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.556027|44175961|84.64000000|9.67500000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.556027|44175962|84.63000000|5.60000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.556027|44175963|84.63000000|7.63400000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.556027|44175964|84.63000000|0.61700000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:29|0.556027|44175965|84.63000000|6.31600000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:30|0.109197|44175966|84.64000000|0.70800000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:30|0.597389|44175967|84.65000000|1.01000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:30|0.597389|44175968|84.64000000|4.89200000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:30|0.597389|44175969|84.64000000|10.74800000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:31|0.556445|44175970|84.67000000|5.60800000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:32|0.473515|44175971|84.67000000|1.25300000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:33|0.502353|44175972|84.67000000|3.88300000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:37|0.280921|44175973|84.67000000|1.14000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:38|0.66685|44175974|84.65000000|17.72800000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:38|0.66685|44175975|84.65000000|76.86000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:38|0.67999|44175976|84.65000000|2.66700000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.090748|44175977|84.61000000|17.84100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.090748|44175978|84.60000000|5.60000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.090748|44175979|84.60000000|39.96500000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.090748|44175980|84.60000000|43.03400000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.090748|44175981|84.60000000|10.00000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.090748|44175982|84.60000000|49.01300000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.090748|44175983|84.59000000|5.60000000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.090748|44175984|84.59000000|40.54100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.090748|44175985|84.59000000|0.70900000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.137124|44175986|84.60000000|1.32700000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:39|0.174042|44175987|84.62000000|1.14000000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:40|0.706066|44175988|84.62000000|1.12900000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:49|0.32676|44175989|84.62000000|0.05800000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:50|0.890733|44175990|84.62000000|0.02400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:53|0.231396|44175991|84.64000000|0.00400000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:55|0.104406|44175992|84.60000000|0.82400000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:56|0.354508|44175993|84.59000000|0.10200000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:57|0.688537|44175994|84.64000000|3.52600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:59|0.487227|44175995|84.61000000|0.63100000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:39:59|0.487227|44175996|84.61000000|0.36900000|2
1646008802|2022-02-28 00:40:02|2022-02-28 00:40:00|0.57048|44175997|84.63000000|1.17600000|0
1646008802|2022-02-28 00:40:02|2022-02-28 00:40:00|0.856253|44175998|84.63000000|0.10600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:02|0.666469|44175999|84.64000000|1.13000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:02|0.712641|44176000|84.64000000|0.56500000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:04|0.815648|44176001|84.63000000|0.40000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:09|0.696096|44176002|84.66000000|2.26100000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:12|0.027894|44176003|84.67000000|15.45700000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:12|0.496053|44176004|84.71000000|0.45400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:15|0.700873|44176005|84.71000000|0.05900000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:16|0.862014|44176006|84.71000000|2.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:17|0.793014|44176007|84.71000000|13.37300000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:20|0.643911|44176008|84.70000000|10.39800000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:20|0.651917|44176009|84.70000000|8.32500000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:20|0.659731|44176010|84.70000000|4.68100000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:20|0.664714|44176011|84.70000000|20.15200000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:20|0.668504|44176012|84.70000000|35.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:20|0.683559|44176013|84.70000000|5.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:20|0.695661|44176014|84.70000000|10.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.017607|44176015|84.70000000|40.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.022614|44176016|84.70000000|10.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.026296|44176017|84.70000000|5.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.033052|44176018|84.70000000|5.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.039316|44176019|84.70000000|10.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.223164|44176020|84.70000000|0.47200000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.268572|44176021|84.70000000|20.19000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.281983|44176022|84.70000000|10.65200000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.44127|44176023|84.70000000|140.77500000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:21|0.54405|44176024|84.70000000|2.85800000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:23|0.411269|44176025|84.69000000|0.20000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.155914|44176026|84.63000000|0.20000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.590112|44176027|84.66000000|1.88400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.590112|44176028|84.67000000|14.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.590112|44176029|84.67000000|15.55400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.590112|44176030|84.67000000|10.17000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.590112|44176031|84.67000000|0.47200000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.590112|44176032|84.68000000|5.60000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.590112|44176033|84.68000000|16.71400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:25|0.590112|44176034|84.68000000|35.60600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:31|0.764285|44176035|84.64000000|1.18600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:33|0.317446|44176036|84.62000000|2.00000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:33|0.342284|44176037|84.62000000|18.04800000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.114354|44176038|84.60000000|0.12900000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.772346|44176039|84.60000000|25.75100000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.772346|44176040|84.60000000|18.04600000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.772346|44176041|84.60000000|0.71600000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:35|0.8045|44176042|84.59000000|0.77700000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:36|0.31574|44176043|84.57000000|23.02300000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:37|0.925708|44176044|84.60000000|0.50000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:38|0.470141|44176045|84.60000000|1.83000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:38|0.509241|44176046|84.60000000|1.83000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:38|0.564494|44176047|84.62000000|15.55600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:38|0.564494|44176048|84.62000000|27.20100000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:38|0.626992|44176049|84.63000000|36.59900000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:40|0.015237|44176050|84.64000000|1.37900000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:40|0.015237|44176051|84.65000000|0.47300000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:40|0.015237|44176052|84.65000000|0.58200000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:40|0.037301|44176053|84.64000000|0.03400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:41|0.013585|44176054|84.64000000|1.20000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:41|0.013585|44176055|84.64000000|0.03400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:41|0.013585|44176056|84.65000000|1.08100000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:41|0.306456|44176057|84.63000000|0.56000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:43|0.762531|44176058|84.65000000|1.72800000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:44|0.559515|44176059|84.63000000|3.69400000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:44|0.559515|44176060|84.62000000|4.82000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:44|0.559515|44176061|84.62000000|13.81500000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:44|0.559515|44176062|84.61000000|7.21800000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:44|0.559515|44176063|84.61000000|49.02000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:44|0.559515|44176064|84.61000000|5.60000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:44|0.559515|44176065|84.61000000|18.04200000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:44|0.582752|44176066|84.61000000|18.67700000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.094149|44176067|84.61000000|0.67300000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.094149|44176068|84.60000000|0.39800000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.344244|44176069|84.61000000|2.10000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.36928|44176070|84.60000000|1.94300000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:46|0.36928|44176071|84.60000000|0.19700000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:47|0.196503|44176072|84.58000000|0.23600000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:50|0.074001|44176073|84.61000000|2.30000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:53|0.107198|44176074|84.62000000|3.09400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:53|0.107198|44176075|84.63000000|14.00000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:53|0.107198|44176076|84.63000000|5.60000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:53|0.107198|44176077|84.63000000|6.97500000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:53|0.107198|44176078|84.63000000|0.47300000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:53|0.107198|44176079|84.64000000|11.52500000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:53|0.107198|44176080|84.64000000|5.60000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:53|0.107198|44176081|84.64000000|9.45600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:56|0.507642|44176082|84.63000000|1.60300000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:40:59|0.390153|44176083|84.66000000|1.14100000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:00|0.9851|44176084|84.63000000|0.00400000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:01|0.098464|44176085|84.66000000|8.16700000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:01|0.098464|44176086|84.66000000|0.34400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:01|0.115243|44176087|84.66000000|0.27600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:01|0.494785|44176088|84.66000000|0.04700000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:05|0.644761|44176089|84.63000000|2.43400000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:08|0.077992|44176090|84.66000000|1.08800000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:08|0.077992|44176091|84.67000000|15.81100000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:08|0.077992|44176092|84.67000000|5.60000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:08|0.077992|44176093|84.67000000|1.00400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:09|0.775797|44176094|84.66000000|1.29000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:09|0.775797|44176095|84.67000000|4.46600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:09|0.775797|44176096|84.67000000|5.82600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:10|0.650339|44176097|84.65000000|1.08900000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:10|0.787257|44176098|84.64000000|0.44000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:10|0.787257|44176099|84.64000000|1.21100000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:10|0.974931|44176100|84.64000000|3.92500000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:12|0.060385|44176101|84.63000000|0.05600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:14|0.894091|44176102|84.62000000|0.00700000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:14|0.894091|44176103|84.63000000|3.96000000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:15|0.424441|44176104|84.64000000|0.10600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:15|0.686663|44176105|84.62000000|11.93400000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:16|0.207363|44176106|84.61000000|2.77700000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:18|0.309423|44176107|84.64000000|0.27600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:18|0.484825|44176108|84.61000000|0.37500000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:22|0.232668|44176109|84.61000000|0.20000000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:22|0.572526|44176110|84.63000000|0.02200000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:23|0.102214|44176111|84.64000000|0.10600000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:25|0.486872|44176112|84.61000000|1.71200000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:25|0.603169|44176113|84.64000000|2.29400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:25|0.835486|44176114|84.66000000|31.15400000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:28|0.830978|44176115|84.62000000|7.43900000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:28|0.872067|44176116|84.62000000|5.13600000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:29|0.342603|44176117|84.63000000|0.15500000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:30|0.268305|44176118|84.63000000|0.09900000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:34|0.522326|44176119|84.66000000|0.32900000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:38|0.381318|44176120|84.63000000|0.07900000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:41|0.801821|44176121|84.67000000|5.79200000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:41|0.947167|44176122|84.64000000|0.06400000|2
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:42|0.521765|44176123|84.67000000|6.02200000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:56|0.531254|44176124|84.70000000|8.35800000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:56|0.531254|44176125|84.70000000|0.60900000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:56|0.531254|44176126|84.70000000|0.47200000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:41:56|0.531254|44176127|84.70000000|2.13900000|0
1646008921|2022-02-28 00:42:01|2022-02-28 00:42:00|0.952893|44176128|84.70000000|1.17500000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:01|0.298201|44176129|84.70000000|0.56400000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:02|0.252492|44176130|84.70000000|0.12600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:04|0.562944|44176131|84.66000000|0.13000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:04|0.562944|44176132|84.65000000|0.39300000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:04|0.652572|44176133|84.65000000|0.12100000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:05|0.898251|44176134|84.65000000|3.10700000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:05|0.898251|44176135|84.65000000|5.40400000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.722811|44176136|84.65000000|0.60200000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.744099|44176137|84.64000000|5.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.755447|44176138|84.64000000|20.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.76826|44176139|84.64000000|10.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:07|0.776261|44176140|84.64000000|6.19300000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:10|0.436438|44176141|84.63000000|1.73200000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:11|0.465237|44176142|84.63000000|4.70800000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:12|0.033418|44176143|84.66000000|0.21800000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:12|0.515379|44176144|84.64000000|0.70700000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:12|0.515379|44176145|84.63000000|0.94000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:13|0.624416|44176146|84.65000000|8.04200000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:18|0.1049|44176147|84.67000000|0.04700000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:20|0.570464|44176148|84.65000000|0.57200000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:23|0.265963|44176149|84.63000000|0.00800000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:25|0.234668|44176150|84.64000000|0.95600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:26|0.455857|44176151|84.64000000|8.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.222944|44176152|84.67000000|0.78600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:30|0.412815|44176153|84.67000000|4.70800000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:32|0.119103|44176154|84.68000000|0.02500000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:32|0.119103|44176155|84.69000000|6.00800000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:32|0.122588|44176156|84.70000000|17.79400000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:32|0.122588|44176157|84.70000000|43.79300000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:32|0.122588|44176158|84.70000000|21.74200000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:32|0.138822|44176159|84.70000000|4.60300000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:32|0.15423|44176160|84.71000000|12.61600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:33|0.160517|44176161|84.71000000|0.00600000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:34|0.095013|44176162|84.71000000|1.24800000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:35|0.064981|44176163|84.73000000|0.02300000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.243198|44176164|84.73000000|0.01600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.30822|44176165|84.73000000|1.50000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.328901|44176166|84.73000000|20.50000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.332311|44176167|84.73000000|1.50000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.345016|44176168|84.73000000|1.50000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.520544|44176169|84.74000000|14.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:38|0.635901|44176170|84.75000000|5.46800000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:41|0.153964|44176171|84.76000000|1.50000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:41|0.197676|44176172|84.76000000|4.70800000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:43|0.321325|44176173|84.75000000|103.67800000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:43|0.336842|44176174|84.75000000|26.58900000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:43|0.336867|44176175|84.75000000|7.20600000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:43|0.48048|44176176|84.75000000|2.34600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:43|0.551923|44176177|84.76000000|1.87100000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:45|0.834715|44176178|84.77000000|4.69800000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:45|0.846166|44176179|84.77000000|9.84100000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.461333|44176180|84.78000000|0.82400000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.486143|44176181|84.78000000|15.97700000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.601057|44176182|84.79000000|8.81100000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.697705|44176183|84.79000000|3.51800000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.697705|44176184|84.80000000|2.74600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:46|0.697705|44176185|84.80000000|23.67000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:47|0.211291|44176186|84.79000000|4.70800000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:47|0.343655|44176187|84.77000000|0.43800000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:47|0.872624|44176188|84.77000000|228.44000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:47|0.967496|44176189|84.77000000|0.07700000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:51|0.455375|44176190|84.75000000|0.50000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:52|0.827571|44176191|84.77000000|0.83600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:53|0.680964|44176192|84.76000000|1.74000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:53|0.680964|44176193|84.77000000|0.60000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:53|0.680964|44176194|84.77000000|8.66000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:54|0.03346|44176195|84.77000000|0.58800000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:54|0.610303|44176196|84.78000000|11.57100000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:55|0.073467|44176197|84.77000000|2.36900000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:55|0.073467|44176198|84.77000000|0.56900000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.074438|44176199|84.73000000|0.52200000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.55287|44176200|84.74000000|3.42400000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.55287|44176201|84.73000000|1.04700000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.595396|44176202|84.73000000|16.66600000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:42:58|0.595396|44176203|84.73000000|3.13100000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176204|84.75000000|12.76000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176205|84.75000000|14.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176206|84.75000000|5.60000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176207|84.76000000|8.90200000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176208|84.76000000|8.34800000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176209|84.76000000|48.96400000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176210|84.76000000|6.16300000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176211|84.76000000|5.60000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176212|84.77000000|8.01400000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176213|84.77000000|5.60000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176214|84.77000000|22.61500000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176215|84.77000000|31.54700000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176216|84.78000000|5.11500000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176217|84.78000000|5.60000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176218|84.78000000|41.50400000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.577259|44176219|84.78000000|5.18600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:04|0.641076|44176220|84.75000000|6.67400000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:06|0.84967|44176221|84.72000000|18.38200000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:07|0.31891|44176222|84.71000000|1.48700000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:07|0.31891|44176223|84.71000000|1.07200000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:09|0.398005|44176224|84.73000000|1.00000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:11|0.772239|44176225|84.72000000|1.33500000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:21|0.888557|44176226|84.72000000|0.83200000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:21|0.888557|44176227|84.73000000|2.29200000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:28|0.937999|44176228|84.72000000|0.07700000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:29|0.065728|44176229|84.69000000|0.00400000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:31|0.682626|44176230|84.71000000|0.04700000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:33|0.666269|44176231|84.72000000|0.47300000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:33|0.666269|44176232|84.73000000|1.08800000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:33|0.732255|44176233|84.72000000|0.60700000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:36|0.483684|44176234|84.72000000|1.48300000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:40|0.870768|44176235|84.75000000|0.08600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:40|0.870768|44176236|84.76000000|4.98300000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:40|0.870768|44176237|84.76000000|0.71700000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:40|0.9274|44176238|84.74000000|1.23500000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:40|0.9274|44176239|84.74000000|14.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:42|0.005674|44176240|84.78000000|12.45400000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:42|0.005674|44176241|84.78000000|2.32000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:42|0.005674|44176242|84.78000000|33.83300000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:42|0.801285|44176243|84.77000000|11.07800000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.356402|44176244|84.80000000|5.42700000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.862245|44176245|84.82000000|1.61400000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.862245|44176246|84.83000000|10.13100000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:43|0.934595|44176247|84.81000000|2.05200000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:44|0.164138|44176248|84.81000000|0.61800000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:44|0.164138|44176249|84.81000000|14.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:44|0.164138|44176250|84.81000000|5.60000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:45|0.530283|44176251|84.80000000|18.27500000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:45|0.843339|44176252|84.81000000|0.00600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:46|0.94648|44176253|84.82000000|5.60000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:46|0.94648|44176254|84.82000000|14.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:46|0.94648|44176255|84.81000000|0.61800000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:47|0.426511|44176256|84.82000000|4.00700000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:47|0.643553|44176257|84.82000000|0.08100000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:47|0.879983|44176258|84.83000000|0.00400000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:48|0.821677|44176259|84.81000000|5.60000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:49|0.651534|44176260|84.80000000|2.68100000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:49|0.742608|44176261|84.80000000|0.99400000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:52|0.009238|44176262|84.82000000|1.97000000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.20863|44176263|84.83000000|10.44400000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.20863|44176264|84.83000000|14.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:53|0.432287|44176265|84.83000000|14.00000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:54|0.716191|44176266|84.86000000|0.10600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:54|0.763163|44176267|84.85000000|27.45800000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:54|0.763163|44176268|84.85000000|4.43000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:54|0.763163|44176269|84.85000000|9.28400000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:54|0.779384|44176270|84.85000000|5.60000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:56|0.439819|44176271|84.88000000|1.11600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:57|0.388603|44176272|84.86000000|1.33400000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:57|0.570491|44176273|84.88000000|0.66200000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:57|0.67124|44176274|84.88000000|0.04600000|0
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:58|0.302852|44176275|84.87000000|5.60000000|2
1646009042|2022-02-28 00:44:02|2022-02-28 00:43:58|0.507109|44176276|84.87000000|5.60000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:01|0.24254|44176277|84.88000000|0.96900000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:01|0.24254|44176278|84.89000000|3.03100000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:04|0.360761|44176279|84.86000000|5.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:04|0.385253|44176280|84.86000000|13.21800000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:05|0.030561|44176281|84.86000000|7.07100000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:08|0.446926|44176282|84.87000000|0.21700000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:10|0.547304|44176283|84.85000000|1.27800000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:11|0.654774|44176284|84.89000000|2.21400000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:13|0.704482|44176285|84.90000000|1.02500000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:13|0.735114|44176286|84.91000000|1.24900000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:13|0.755773|44176287|84.90000000|1.28300000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:13|0.950167|44176288|84.91000000|2.04800000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:14|0.864605|44176289|84.91000000|1.65200000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:14|0.864605|44176290|84.91000000|8.35700000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:15|0.562601|44176291|84.93000000|0.00400000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:17|0.75157|44176292|84.92000000|1.25900000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:17|0.829466|44176293|84.92000000|0.67700000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:20|0.960134|44176294|84.89000000|0.31000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.330063|44176295|84.92000000|0.95300000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.37484|44176296|84.94000000|1.86400000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.37484|44176297|84.94000000|8.34800000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.37484|44176298|84.94000000|4.23800000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.490673|44176299|84.93000000|1.27700000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.490673|44176300|84.93000000|1.32800000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.490673|44176301|84.93000000|4.23800000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.892236|44176302|84.93000000|0.61700000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:21|0.892236|44176303|84.93000000|3.38300000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:24|0.038381|44176304|84.92000000|0.10500000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:25|0.058572|44176305|84.92000000|2.10500000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:25|0.101854|44176306|84.92000000|2.14300000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.640892|44176307|84.90000000|18.28400000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:26|0.925269|44176308|84.88000000|1.94900000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:27|0.869248|44176309|84.89000000|14.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:29|0.023711|44176310|84.90000000|1.82600000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:32|0.154793|44176311|84.92000000|3.25200000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:32|0.154793|44176312|84.92000000|0.99500000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:34|0.114951|44176313|84.95000000|1.01500000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:34|0.218648|44176314|84.94000000|2.05300000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:36|0.069412|44176315|84.95000000|0.15000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:39|0.482325|44176316|84.95000000|4.70800000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:39|0.712728|44176317|84.94000000|1.52500000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:41|0.229981|44176318|84.97000000|0.75500000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:42|0.664087|44176319|84.99000000|0.11600000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:44|0.46393|44176320|85.02000000|0.95800000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.672862|44176321|85.02000000|1.05800000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.672862|44176322|85.02000000|0.19100000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.672862|44176323|85.03000000|48.81400000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.672862|44176324|85.04000000|17.62700000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.672862|44176325|85.04000000|41.83000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.672862|44176326|85.04000000|8.34800000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.672862|44176327|85.04000000|3.90300000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.672862|44176328|85.05000000|5.60000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.672862|44176329|85.05000000|54.98400000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.708861|44176330|85.02000000|5.60000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.708861|44176331|85.02000000|2.04000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.708861|44176332|85.02000000|14.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.708861|44176333|85.02000000|7.20800000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.925514|44176334|85.02000000|5.27900000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.925514|44176335|85.02000000|18.00200000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.925514|44176336|85.02000000|5.60000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.925514|44176337|85.02000000|14.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:46|0.925514|44176338|85.02000000|0.62000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:48|0.389641|44176339|85.05000000|0.99100000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:49|0.803737|44176340|85.04000000|4.28000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:50|0.153348|44176341|85.01000000|0.71000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:50|0.857892|44176342|85.03000000|1.11600000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:50|0.889556|44176343|85.05000000|6.07200000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.057332|44176344|85.05000000|0.73100000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.806706|44176345|85.06000000|2.08600000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:51|0.920137|44176346|85.06000000|1.24100000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.019683|44176347|85.09000000|4.52900000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.019683|44176348|85.10000000|24.58000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.019683|44176349|85.10000000|16.77700000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.592422|44176350|85.08000000|20.92000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:52|0.603845|44176351|85.07000000|17.88700000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:53|0.570674|44176352|85.08000000|4.54400000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:53|0.570674|44176353|85.09000000|3.07600000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.91326|44176354|85.06000000|0.55600000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:54|0.998117|44176355|85.05000000|9.80800000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:55|0.539084|44176356|85.07000000|0.82000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:56|0.00688|44176357|85.04000000|18.01100000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:56|0.519097|44176358|85.05000000|0.23400000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:44:56|0.623076|44176359|85.05000000|2.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:00|0.811622|44176360|85.06000000|4.52700000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:00|0.811622|44176361|85.06000000|6.61500000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:01|0.512323|44176362|85.05000000|0.23600000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:02|0.44766|44176363|85.07000000|2.61900000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.047029|44176364|85.08000000|293.88500000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.06463|44176365|85.08000000|42.27400000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.182303|44176366|85.07000000|1.88400000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.182303|44176367|85.08000000|5.57300000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.182303|44176368|85.08000000|1.88900000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.182303|44176369|85.08000000|6.65200000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.248341|44176370|85.08000000|12.20700000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:04|0.399021|44176371|85.08000000|0.56600000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.043529|44176372|85.08000000|8.51200000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.043529|44176373|85.08000000|8.25400000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.043529|44176374|85.07000000|13.89500000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.043529|44176375|85.07000000|14.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.043529|44176376|85.07000000|8.34800000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.043529|44176377|85.07000000|31.75900000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.043529|44176378|85.07000000|6.65200000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.043529|44176379|85.06000000|6.43600000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.043529|44176380|85.05000000|4.34600000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:05|0.525833|44176381|85.09000000|0.03800000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:07|0.277985|44176382|85.07000000|1.35800000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:10|0.553745|44176383|85.16000000|0.61400000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:10|0.553745|44176384|85.16000000|5.41000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:13|0.494479|44176385|85.20000000|0.10500000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:14|0.456709|44176386|85.18000000|0.04700000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:14|0.967608|44176387|85.18000000|7.95300000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:18|0.261798|44176388|85.17000000|0.49700000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:18|0.883248|44176389|85.17000000|3.86100000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:20|0.628713|44176390|85.17000000|0.04100000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:22|0.624762|44176391|85.16000000|4.70800000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:22|0.624762|44176392|85.17000000|4.16100000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.532593|44176393|85.17000000|4.45000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.532593|44176394|85.18000000|8.00000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.532593|44176395|85.18000000|5.34500000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.532593|44176396|85.18000000|38.70400000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:23|0.532593|44176397|85.18000000|29.90000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:26|0.506584|44176398|85.16000000|4.74700000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:26|0.506584|44176399|85.16000000|4.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:26|0.506584|44176400|85.15000000|4.03500000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:26|0.506584|44176401|85.15000000|14.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:26|0.506584|44176402|85.15000000|8.64900000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:26|0.506584|44176403|85.15000000|1.00500000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:26|0.506584|44176404|85.14000000|16.91600000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:28|0.615745|44176405|85.15000000|0.42600000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:29|0.080384|44176406|85.15000000|2.45100000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:30|0.297995|44176407|85.14000000|1.12400000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:31|0.49035|44176408|85.13000000|1.30200000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:31|0.49035|44176409|85.14000000|0.02200000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:31|0.564373|44176410|85.14000000|4.28000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:33|0.901749|44176411|85.15000000|2.34500000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:42|0.730606|44176412|85.17000000|2.30100000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:44|0.586605|44176413|85.16000000|0.84600000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:44|0.586605|44176414|85.17000000|2.03100000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:45|0.794657|44176415|85.15000000|1.90400000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:46|0.063952|44176416|85.13000000|1.90200000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:46|0.121507|44176417|85.13000000|1.23400000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:48|0.677908|44176418|85.18000000|3.22000000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:49|0.168116|44176419|85.18000000|0.88000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:50|0.397906|44176420|85.19000000|4.70800000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:52|0.09478|44176421|85.20000000|4.34200000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:45:55|0.525339|44176422|85.17000000|2.34300000|0
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:00|0.31367|44176423|85.17000000|0.99100000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.16336|44176424|85.17000000|1.03700000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.16336|44176425|85.16000000|5.20900000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.16336|44176426|85.16000000|3.37600000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.16336|44176427|85.16000000|3.55000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.16336|44176428|85.15000000|6.32100000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.16336|44176429|85.15000000|14.00000000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.16336|44176430|85.15000000|48.71600000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.16336|44176431|85.14000000|0.91900000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.16336|44176432|85.14000000|17.67400000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.16336|44176433|85.14000000|8.99200000|2
1646009161|2022-02-28 00:46:01|2022-02-28 00:46:01|0.384883|44176434|85.14000000|0.43500000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:01|0.716576|44176435|85.17000000|1.69100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:01|0.765343|44176436|85.17000000|1.23400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:04|0.179961|44176437|85.19000000|0.12200000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:05|0.03065|44176438|85.18000000|11.51100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:05|0.03065|44176439|85.18000000|14.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:05|0.03065|44176440|85.18000000|3.16000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:05|0.03065|44176441|85.19000000|2.93800000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:05|0.03065|44176442|85.19000000|5.67100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:05|0.03065|44176443|85.19000000|3.96000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:06|0.595157|44176444|85.19000000|0.57500000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.191845|44176445|85.18000000|0.25500000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:07|0.755436|44176446|85.15000000|17.60800000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:08|0.952481|44176447|85.15000000|10.63900000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:08|0.952481|44176448|85.15000000|0.60000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:08|0.952481|44176449|85.16000000|9.19500000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:08|0.952481|44176450|85.16000000|3.81100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:10|0.398817|44176451|85.17000000|8.93400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:10|0.417622|44176452|85.17000000|31.06600000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:12|0.622127|44176453|85.22000000|0.10500000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:19|0.895572|44176454|85.23000000|1.21900000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:19|0.895572|44176455|85.23000000|1.78500000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:21|0.380472|44176456|85.23000000|0.00400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.136665|44176457|85.20000000|1.02300000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176458|85.20000000|6.19900000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176459|85.20000000|2.50200000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176460|85.20000000|3.09700000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176461|85.19000000|7.84700000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176462|85.19000000|8.34800000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176463|85.18000000|4.13600000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176464|85.18000000|7.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176465|85.18000000|48.69700000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176466|85.18000000|11.77600000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176467|85.17000000|8.26500000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176468|85.17000000|0.12900000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176469|85.17000000|40.48000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176470|85.17000000|14.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176471|85.17000000|40.00600000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176472|85.17000000|58.42600000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176473|85.17000000|22.40000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176474|85.17000000|17.32700000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:29|0.807366|44176475|85.16000000|38.67700000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:30|0.569735|44176476|85.21000000|0.32400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:31|0.003048|44176477|85.21000000|9.21000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:32|0.577793|44176478|85.27000000|19.34100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:33|0.71078|44176479|85.26000000|7.20000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:33|0.71078|44176480|85.26000000|3.41300000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:33|0.71078|44176481|85.27000000|0.60100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:33|0.71078|44176482|85.27000000|11.79000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:34|0.669082|44176483|85.26000000|0.09300000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.040026|44176484|85.26000000|1.39700000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.429645|44176485|85.29000000|1.79500000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.429645|44176486|85.30000000|5.03400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:37|0.481975|44176487|85.28000000|4.73400000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:41|0.101045|44176488|85.24000000|1.47600000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:41|0.101045|44176489|85.25000000|1.55800000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:41|0.101045|44176490|85.25000000|8.47100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:42|0.466174|44176491|85.24000000|1.21700000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:42|0.619837|44176492|85.26000000|0.02600000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:43|0.755516|44176493|85.24000000|0.58500000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:43|0.767388|44176494|85.24000000|1.76300000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:45|0.501773|44176495|85.24000000|1.00600000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:46|0.489852|44176496|85.22000000|0.58400000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:46|0.967227|44176497|85.19000000|2.32000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:46|0.967227|44176498|85.19000000|0.01100000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:47|0.897427|44176499|85.19000000|0.04600000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:48|0.364564|44176500|85.19000000|0.04700000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:48|0.923127|44176501|85.19000000|0.04700000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:49|0.303985|44176502|85.19000000|1.13200000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:49|0.856572|44176503|85.20000000|0.27400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:51|0.019493|44176504|85.19000000|0.00400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.239715|44176505|85.15000000|13.84800000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.519379|44176506|85.17000000|0.17500000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.915341|44176507|85.15000000|0.34200000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:52|0.915341|44176508|85.15000000|17.61100000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:54|0.284917|44176509|85.16000000|0.82300000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:55|0.372574|44176510|85.13000000|0.05900000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:56|0.225315|44176511|85.13000000|0.02200000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:58|0.869464|44176512|85.14000000|0.78200000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:46:59|0.160376|44176513|85.14000000|0.27400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:00|0.360134|44176514|85.14000000|3.96400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:00|0.452656|44176515|85.14000000|0.74400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:00|0.452656|44176516|85.15000000|0.21300000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:02|0.303642|44176517|85.14000000|4.28000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:03|0.02598|44176518|85.15000000|0.20300000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:03|0.02598|44176519|85.15000000|1.87600000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:05|0.485235|44176520|85.13000000|17.65100000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:05|0.562007|44176521|85.11000000|2.31800000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:09|0.541738|44176522|85.08000000|0.21600000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:10|0.657657|44176523|85.05000000|10.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:11|0.001225|44176524|85.07000000|2.34100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:11|0.729564|44176525|85.06000000|0.50000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:12|0.974603|44176526|85.03000000|17.83400000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.100376|44176527|85.00000000|0.50000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:14|0.100376|44176528|85.00000000|6.03700000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:16|0.855826|44176529|85.01000000|1.27500000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:19|0.904014|44176530|85.00000000|1.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:20|0.507344|44176531|84.97000000|17.77900000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:20|0.833506|44176532|84.98000000|0.74100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:22|0.570429|44176533|84.98000000|1.33300000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:22|0.570429|44176534|84.98000000|2.09200000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:22|0.598286|44176535|84.98000000|0.66600000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:22|0.787052|44176536|84.97000000|2.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:22|0.798515|44176537|84.97000000|294.28600000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:22|0.999061|44176538|84.97000000|87.56800000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:23|0.4051|44176539|84.97000000|0.03100000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:24|0.405372|44176540|84.97000000|1.74700000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:25|0.28535|44176541|84.93000000|40.26800000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176542|84.93000000|0.34700000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176543|84.94000000|4.77200000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176544|84.94000000|48.86000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176545|84.95000000|6.15300000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176546|84.95000000|10.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176547|84.95000000|23.57100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176548|84.95000000|27.23400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176549|84.96000000|5.60000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176550|84.96000000|61.08100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176551|84.96000000|2.64200000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176552|84.96000000|41.50400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176553|84.96000000|16.36900000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176554|84.96000000|23.57100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176555|84.96000000|31.91700000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176556|84.96000000|48.86000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176557|84.97000000|5.60000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176558|84.97000000|43.87200000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176559|84.97000000|42.67700000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176560|84.97000000|2.74600000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176561|84.97000000|5.28500000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176562|84.97000000|17.60900000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.459009|44176563|84.97000000|41.31700000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.484748|44176564|84.97000000|377.59300000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:27|0.683939|44176565|84.94000000|1.34900000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:28|0.292962|44176566|84.94000000|0.75200000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:28|0.496906|44176567|84.94000000|1.24500000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:29|0.452382|44176568|84.92000000|4.29000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:29|0.649705|44176569|84.92000000|0.08700000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:33|0.640524|44176570|84.93000000|0.07200000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:34|0.900712|44176571|84.96000000|16.55800000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:35|0.577684|44176572|84.97000000|0.06900000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:36|0.410932|44176573|84.96000000|0.13500000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:38|0.030894|44176574|84.93000000|43.16700000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:38|0.04847|44176575|84.92000000|10.00000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:39|0.427851|44176576|84.94000000|2.25100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:40|0.087097|44176577|84.94000000|0.73000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:40|0.28874|44176578|84.93000000|0.79700000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:40|0.954544|44176579|84.91000000|0.10000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:43|0.720471|44176580|84.94000000|2.88400000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:43|0.888324|44176581|84.94000000|1.35800000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:45|0.759819|44176582|84.95000000|2.39000000|2
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:47|0.747859|44176583|84.97000000|0.01100000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:54|0.709291|44176584|84.97000000|2.07300000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.083354|44176585|84.97000000|10.00000000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:56|0.089393|44176586|84.97000000|4.35900000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:58|0.53908|44176587|84.98000000|0.10600000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:59|0.018931|44176588|84.97000000|0.55800000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:47:59|0.149194|44176589|84.94000000|1.51800000|0
1646009281|2022-02-28 00:48:01|2022-02-28 00:48:00|0.127845|44176590|84.97000000|0.50400000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:11|0.548307|44176591|84.93000000|1.13600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:13|0.850511|44176592|84.94000000|0.15800000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:16|0.765459|44176593|84.93000000|0.27500000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:16|0.780845|44176594|84.93000000|7.72500000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:19|0.984756|44176595|84.99000000|0.27500000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:20|0.053417|44176596|84.99000000|1.13600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:25|0.452785|44176597|84.98000000|7.70400000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:25|0.452785|44176598|84.98000000|1.86500000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:25|0.977137|44176599|84.97000000|4.70800000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:26|0.711537|44176600|84.96000000|0.78000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:26|0.711537|44176601|84.96000000|0.12100000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:27|0.716983|44176602|84.96000000|0.21500000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:28|0.236602|44176603|84.94000000|0.00400000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:31|0.272895|44176604|84.98000000|0.04700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:33|0.548842|44176605|84.98000000|0.05900000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:33|0.925987|44176606|84.98000000|59.51300000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:33|0.925987|44176607|84.98000000|10.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:34|0.228646|44176608|84.99000000|0.05800000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.523097|44176609|84.99000000|5.76800000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:35|0.662172|44176610|84.99000000|10.66600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:36|0.881133|44176611|85.00000000|6.41200000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:37|0.156476|44176612|84.99000000|4.70800000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:38|0.681134|44176613|85.01000000|3.46100000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:43|0.390497|44176614|85.03000000|0.54700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:45|0.04208|44176615|85.02000000|0.21700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:45|0.706007|44176616|85.03000000|0.58500000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:46|0.178805|44176617|85.03000000|5.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:46|0.191121|44176618|85.03000000|12.34400000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:46|0.191121|44176619|85.03000000|10.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:46|0.191121|44176620|85.03000000|17.65600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.694177|44176621|85.04000000|1.13800000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.996032|44176622|85.06000000|2.32000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.996032|44176623|85.06000000|16.63600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.996032|44176624|85.06000000|1.19700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:47|0.996032|44176625|85.07000000|2.36500000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:48|0.633833|44176626|85.04000000|0.58000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:49|0.552998|44176627|85.08000000|0.56200000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:51|0.165058|44176628|85.08000000|2.25100000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:54|0.058637|44176629|85.08000000|0.15800000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:54|0.106631|44176630|85.04000000|18.11000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:54|0.106631|44176631|85.04000000|4.24100000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:57|0.70543|44176632|85.02000000|18.14000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:59|0.006048|44176633|84.99000000|3.17100000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:59|0.612799|44176634|84.99000000|1.53700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:59|0.612799|44176635|84.99000000|0.63200000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:59|0.612799|44176636|85.00000000|3.59600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:59|0.875313|44176637|84.99000000|1.10700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:59|0.875313|44176638|85.00000000|0.96100000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:59|0.875313|44176639|85.01000000|2.52200000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:48:59|0.875313|44176640|85.01000000|0.09100000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:00|0.11449|44176641|85.00000000|0.42800000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:00|0.291898|44176642|84.99000000|0.89500000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:01|0.321977|44176643|85.01000000|0.05800000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:02|0.982155|44176644|85.00000000|0.56200000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:04|0.111216|44176645|84.98000000|1.99300000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:09|0.164444|44176646|84.96000000|7.70400000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:09|0.709091|44176647|84.97000000|1.34600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:11|0.364512|44176648|84.97000000|0.04800000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:11|0.92957|44176649|84.98000000|5.76500000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.185034|44176650|84.96000000|1.91300000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.188904|44176651|84.95000000|1.94900000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.188904|44176652|84.95000000|4.57900000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.19743|44176653|84.94000000|6.95400000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.19743|44176654|84.93000000|10.47000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.19743|44176655|84.93000000|10.73500000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.385191|44176656|84.92000000|77.57100000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:13|0.385191|44176657|84.92000000|18.03900000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:14|0.080783|44176658|84.89000000|18.01400000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:15|0.605054|44176659|84.87000000|2.32000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:15|0.763701|44176660|84.86000000|4.11600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:15|0.808074|44176661|84.86000000|1.23600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:16|0.571841|44176662|84.87000000|8.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:16|0.797351|44176663|84.88000000|1.93200000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:18|0.731105|44176664|84.89000000|3.42400000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:20|0.931142|44176665|84.91000000|0.01200000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:21|0.499701|44176666|84.91000000|8.63600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:25|0.426868|44176667|84.90000000|1.11100000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:26|0.609959|44176668|84.90000000|0.42100000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:27|0.529994|44176669|84.86000000|4.63000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:28|0.130824|44176670|84.86000000|13.45200000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:28|0.130824|44176671|84.86000000|41.29700000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:30|0.275126|44176672|84.87000000|2.01600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:30|0.275126|44176673|84.88000000|4.44400000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:30|0.275126|44176674|84.88000000|4.69800000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:31|0.759637|44176675|84.84000000|7.74300000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:32|0.59362|44176676|84.86000000|0.44700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:34|0.265083|44176677|84.85000000|0.87500000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:34|0.520084|44176678|84.85000000|6.40100000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:38|0.354933|44176679|84.88000000|1.00300000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:38|0.49104|44176680|84.88000000|0.49700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:38|0.49104|44176681|84.88000000|8.00000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.370423|44176682|84.87000000|2.59700000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.370423|44176683|84.87000000|12.40300000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.376764|44176684|84.87000000|10.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.378127|44176685|84.87000000|10.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.384372|44176686|84.87000000|15.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.390655|44176687|84.87000000|5.00000000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.592143|44176688|84.87000000|1.08700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:40|0.607699|44176689|84.87000000|294.69700000|2
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:45|0.079409|44176690|84.89000000|2.74600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:47|0.666836|44176691|84.90000000|1.27600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:49|0.539983|44176692|84.89000000|4.91800000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:52|0.743902|44176693|84.93000000|2.07600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:54|0.792188|44176694|84.93000000|0.23400000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:55|0.080228|44176695|84.93000000|0.02200000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:57|0.400437|44176696|84.94000000|0.07000000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:57|0.695046|44176697|84.94000000|0.21700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:58|0.819298|44176698|84.94000000|0.08700000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:49:58|0.86598|44176699|84.94000000|0.27600000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:50:01|0.186154|44176700|84.93000000|0.47500000|0
1646009402|2022-02-28 00:50:02|2022-02-28 00:50:01|0.681446|44176701|84.92000000|0.21700000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:03|0.020764|44176702|84.93000000|0.87600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:03|0.020764|44176703|84.94000000|0.14400000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:04|0.287858|44176704|84.93000000|1.50000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:04|0.363626|44176705|84.94000000|17.24000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:04|0.363626|44176706|84.94000000|17.59200000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:04|0.894857|44176707|84.95000000|0.10600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:05|0.158217|44176708|84.94000000|0.00400000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:05|0.214754|44176709|84.94000000|4.70400000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:05|0.214754|44176710|84.94000000|1.51100000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:06|0.481085|44176711|84.90000000|0.01200000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.185413|44176712|84.90000000|8.17100000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.185413|44176713|84.90000000|14.79600000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.600993|44176714|84.89000000|5.70400000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.761165|44176715|84.87000000|72.56200000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.761165|44176716|84.87000000|0.13000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.761165|44176717|84.87000000|0.41100000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.761165|44176718|84.87000000|0.18200000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.795519|44176719|84.87000000|0.72300000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.846331|44176720|84.87000000|0.61400000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:07|0.846583|44176721|84.86000000|43.96300000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:08|0.104617|44176722|84.87000000|3.47500000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:08|0.638634|44176723|84.87000000|0.05900000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:10|0.400259|44176724|84.85000000|0.13000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:10|0.400259|44176725|84.85000000|1.89000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:10|0.468481|44176726|84.85000000|0.50400000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:11|0.443327|44176727|84.86000000|4.70800000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:11|0.443327|44176728|84.86000000|2.74600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:11|0.790045|44176729|84.88000000|0.01100000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:17|0.079564|44176730|84.85000000|1.24900000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:17|0.079564|44176731|84.84000000|8.81100000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:17|0.079564|44176732|84.84000000|18.39300000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:17|0.118073|44176733|84.86000000|0.23400000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.642785|44176734|84.83000000|10.54000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.64615|44176735|84.83000000|10.54000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.646387|44176736|84.83000000|7.97700000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.653957|44176737|84.83000000|4.70800000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.653957|44176738|84.82000000|1.24100000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.653957|44176739|84.81000000|8.34800000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.653957|44176740|84.81000000|0.13000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.653957|44176741|84.81000000|2.69400000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.65824|44176742|84.80000000|3.55100000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.668293|44176743|84.80000000|8.34800000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.668293|44176744|84.80000000|9.68700000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:20|0.668293|44176745|84.79000000|2.37200000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:21|0.388509|44176746|84.81000000|3.20800000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:21|0.439475|44176747|84.81000000|1.23400000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:21|0.474222|44176748|84.81000000|0.60900000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:21|0.852263|44176749|84.83000000|5.86400000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:29|0.456244|44176750|84.83000000|3.49500000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:35|0.293668|44176751|84.86000000|0.87500000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:35|0.422211|44176752|84.86000000|0.00900000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:35|0.566762|44176753|84.87000000|0.41100000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:36|0.10971|44176754|84.87000000|11.39300000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:36|0.574356|44176755|84.90000000|0.32800000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:46|0.061826|44176756|84.87000000|17.31700000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:51|0.293929|44176757|84.83000000|2.22700000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:51|0.436746|44176758|84.84000000|0.56300000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:52|0.579356|44176759|84.82000000|0.34800000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:53|0.26036|44176760|84.85000000|14.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:50:56|0.229957|44176761|84.88000000|0.27600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:00|0.994968|44176762|84.88000000|0.06400000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:02|0.691789|44176763|84.89000000|7.27600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:02|0.691789|44176764|84.89000000|4.28000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:04|0.830479|44176765|84.90000000|2.87000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:04|0.834269|44176766|84.91000000|0.43700000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:04|0.834269|44176767|84.91000000|46.01600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:05|0.36856|44176768|84.92000000|2.30000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:05|0.678354|44176769|84.93000000|0.38300000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:05|0.681811|44176770|84.92000000|1.22700000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:06|0.036015|44176771|84.92000000|1.21200000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:06|0.100983|44176772|84.94000000|0.40400000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:06|0.10595|44176773|84.90000000|0.33200000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:06|0.10595|44176774|84.90000000|1.00400000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:06|0.10595|44176775|84.90000000|21.43900000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:08|0.485066|44176776|84.93000000|0.10200000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:11|0.661936|44176777|84.89000000|3.29900000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:16|0.649793|44176778|84.95000000|0.50000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:17|0.564392|44176779|84.95000000|1.13700000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:18|0.79418|44176780|84.94000000|0.10600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:24|0.068845|44176781|84.92000000|1.60700000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:24|0.068845|44176782|84.92000000|0.03500000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:24|0.084144|44176783|84.92000000|0.03500000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:24|0.095866|44176784|84.92000000|1.19900000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:24|0.537051|44176785|84.93000000|0.90200000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:24|0.537051|44176786|84.94000000|0.09800000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:25|0.157138|44176787|84.94000000|2.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:31|0.451399|44176788|84.96000000|2.94400000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:31|0.451399|44176789|84.96000000|4.04600000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:31|0.5019|44176790|84.96000000|0.08200000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:31|0.737272|44176791|84.97000000|0.56200000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.157721|44176792|84.97000000|5.35600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.157721|44176793|84.97000000|14.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.157721|44176794|84.97000000|0.93200000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:33|0.157721|44176795|84.98000000|25.87500000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:34|0.443672|44176796|84.91000000|0.06100000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:34|0.443672|44176797|84.91000000|0.05200000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:36|0.127128|44176798|84.90000000|2.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:36|0.261741|44176799|84.90000000|6.34800000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:36|0.261741|44176800|84.91000000|14.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:36|0.261741|44176801|84.91000000|1.75600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:36|0.489056|44176802|84.90000000|0.03400000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:37|0.374622|44176803|84.88000000|1.12100000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:38|0.703007|44176804|84.89000000|0.90100000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:38|0.840227|44176805|84.89000000|0.02700000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:40|0.78568|44176806|84.89000000|2.88500000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:44|0.848076|44176807|84.89000000|4.38000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:44|0.848076|44176808|84.89000000|0.54200000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:45|0.950984|44176809|84.89000000|2.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:47|0.326343|44176810|84.89000000|2.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:47|0.731865|44176811|84.88000000|2.00000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:47|0.731865|44176812|84.86000000|5.07000000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:52|0.541598|44176813|84.89000000|0.65800000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:52|0.795052|44176814|84.91000000|1.68400000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:53|0.159387|44176815|84.90000000|0.56300000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:53|0.882601|44176816|84.91000000|0.21700000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:54|0.205346|44176817|84.89000000|18.05600000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:55|0.911321|44176818|84.90000000|0.90300000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:56|0.430107|44176819|84.90000000|6.37300000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:58|0.705627|44176820|84.91000000|10.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:58|0.705627|44176821|84.91000000|59.32600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:58|0.988689|44176822|84.90000000|2.28600000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:58|0.991892|44176823|84.91000000|1.13200000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:58|0.991892|44176824|84.91000000|1.92300000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:58|0.991892|44176825|84.91000000|8.00000000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:51:59|0.526148|44176826|84.93000000|0.00700000|0
1646009522|2022-02-28 00:52:02|2022-02-28 00:52:00|0.285895|44176827|84.91000000|55.42500000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:52:00|0.299885|44176828|84.91000000|18.14300000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:52:00|0.307105|44176829|84.91000000|1.49900000|2
1646009522|2022-02-28 00:52:02|2022-02-28 00:52:01|0.226008|44176830|84.92000000|5.11700000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:03|0.920464|44176831|84.92000000|1.13700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:06|0.747759|44176832|84.93000000|0.39500000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.007327|44176833|84.91000000|25.06600000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.014853|44176834|84.91000000|109.67900000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.018386|44176835|84.91000000|9.48500000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.022327|44176836|84.91000000|103.52300000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.097875|44176837|84.86000000|48.87400000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.105975|44176838|84.85000000|0.06200000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.105975|44176839|84.85000000|6.79800000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.212661|44176840|84.88000000|1.11000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.212661|44176841|84.88000000|2.17900000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.212661|44176842|84.88000000|1.64200000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.374904|44176843|84.87000000|0.10000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.738951|44176844|84.87000000|0.05300000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:08|0.845972|44176845|84.85000000|0.00400000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:09|0.497069|44176846|84.86000000|1.06600000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:10|0.150429|44176847|84.86000000|2.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:12|0.305253|44176848|84.85000000|6.84800000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:12|0.305253|44176849|84.85000000|2.56800000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:19|0.173939|44176850|84.90000000|2.32000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:19|0.173939|44176851|84.91000000|1.24600000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:19|0.173939|44176852|84.91000000|16.56800000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:19|0.404241|44176853|84.92000000|24.59600000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:19|0.404241|44176854|84.92000000|2.74600000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:20|0.114146|44176855|84.93000000|0.61500000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:20|0.137415|44176856|84.94000000|0.61500000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:20|0.946172|44176857|84.95000000|8.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:21|0.936496|44176858|84.93000000|0.10100000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:22|0.764144|44176859|84.96000000|0.42900000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:29|0.456297|44176860|84.93000000|1.80300000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:29|0.456297|44176861|84.92000000|3.41200000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:29|0.932966|44176862|84.92000000|0.90100000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.003333|44176863|84.94000000|4.28000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.003333|44176864|84.94000000|2.77400000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:30|0.10856|44176865|84.94000000|10.00000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:31|0.609846|44176866|84.95000000|4.25600000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:32|0.591715|44176867|84.98000000|0.02500000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:42|0.882058|44176868|84.92000000|2.88500000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:43|0.658469|44176869|84.92000000|0.08300000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.069211|44176870|84.92000000|0.04700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.281568|44176871|84.91000000|0.90200000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:44|0.977443|44176872|84.93000000|5.71700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:46|0.385905|44176873|84.91000000|0.11100000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:50|0.723083|44176874|84.88000000|2.48300000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:55|0.786233|44176875|84.91000000|12.30400000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:52:57|0.525207|44176876|84.92000000|0.08300000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:00|0.149444|44176877|84.91000000|0.44100000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:01|0.107509|44176878|84.84000000|4.01100000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:03|0.003165|44176879|84.87000000|2.88600000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:04|0.596663|44176880|84.86000000|4.28000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:06|0.228822|44176881|84.86000000|0.04700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:08|0.075274|44176882|84.85000000|0.53400000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:09|0.228052|44176883|84.82000000|3.27800000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:09|0.527347|44176884|84.82000000|5.90600000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:10|0.30357|44176885|84.85000000|0.04500000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:10|0.637422|44176886|84.85000000|13.95500000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:10|0.637422|44176887|84.85000000|2.95400000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:13|0.940231|44176888|84.84000000|3.85200000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:13|0.940231|44176889|84.84000000|7.70000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:14|0.10312|44176890|84.81000000|2.32000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:15|0.604548|44176891|84.81000000|1.15500000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:18|0.77224|44176892|84.78000000|2.36000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:19|0.468962|44176893|84.76000000|0.13000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:20|0.460619|44176894|84.76000000|0.37100000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.442654|44176895|84.75000000|1.17500000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:21|0.834094|44176896|84.76000000|0.21700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:23|0.165536|44176897|84.77000000|0.25900000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:26|0.585053|44176898|84.74000000|0.19000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:26|0.901425|44176899|84.74000000|0.10600000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:31|0.309934|44176900|84.74000000|0.04700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:32|0.218006|44176901|84.72000000|0.13000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:32|0.218006|44176902|84.72000000|1.24500000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:32|0.355977|44176903|84.70000000|7.00000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:32|0.666022|44176904|84.70000000|1.49700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:32|0.69555|44176905|84.70000000|0.95100000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:35|0.011567|44176906|84.77000000|0.99800000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:35|0.239738|44176907|84.77000000|0.45600000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:35|0.239738|44176908|84.77000000|0.23600000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:40|0.126831|44176909|84.81000000|25.69200000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:43|0.068002|44176910|84.83000000|1.64200000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:44|0.367261|44176911|84.82000000|0.02200000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:49|0.537289|44176912|84.79000000|0.03400000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:50|0.073478|44176913|84.79000000|0.21700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:51|0.277098|44176914|84.80000000|0.15800000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:52|0.55761|44176915|84.79000000|0.62900000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:54|0.213944|44176916|84.77000000|0.71900000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:54|0.874742|44176917|84.77000000|0.49000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:54|0.874742|44176918|84.77000000|0.02700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:54|0.907355|44176919|84.77000000|0.60700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:59|0.196328|44176920|84.80000000|1.50000000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:53:59|0.971796|44176921|84.80000000|0.21700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:54:00|0.469583|44176922|84.80000000|0.11700000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:54:00|0.604333|44176923|84.78000000|0.73400000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:54:00|0.811723|44176924|84.78000000|0.27700000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:54:00|0.811723|44176925|84.78000000|0.10000000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:54:00|0.811723|44176926|84.78000000|0.29500000|2
1646009641|2022-02-28 00:54:01|2022-02-28 00:54:00|0.976652|44176927|84.77000000|9.38800000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:54:00|0.976652|44176928|84.77000000|1.13800000|0
1646009641|2022-02-28 00:54:01|2022-02-28 00:54:00|0.976652|44176929|84.77000000|0.37400000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:01|0.60387|44176930|84.78000000|0.56300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:04|0.101561|44176931|84.76000000|1.20000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:05|0.875604|44176932|84.77000000|0.27600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:06|0.143187|44176933|84.76000000|1.00900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:08|0.087035|44176934|84.77000000|1.09400000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:08|0.133453|44176935|84.77000000|0.33100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:15|0.529801|44176936|84.75000000|0.10600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:18|0.73706|44176937|84.77000000|2.25200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:18|0.73706|44176938|84.77000000|2.74800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:19|0.068164|44176939|84.77000000|7.25200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:19|0.757126|44176940|84.77000000|0.26900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:19|0.819879|44176941|84.76000000|60.58700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:19|0.835419|44176942|84.76000000|6.04500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:19|0.947076|44176943|84.76000000|4.74500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:19|0.947076|44176944|84.76000000|14.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:19|0.947076|44176945|84.76000000|10.32000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:20|0.48824|44176946|84.76000000|166.50800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:20|0.511576|44176947|84.76000000|7.42200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:20|0.515108|44176948|84.76000000|35.49400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:20|0.976855|44176949|84.75000000|1.32400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:21|0.230225|44176950|84.74000000|28.84000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:21|0.35403|44176951|84.74000000|1.84800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:21|0.35403|44176952|84.74000000|4.56400000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:22|0.160077|44176953|84.75000000|0.01800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:23|0.185216|44176954|84.74000000|46.68000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:23|0.185216|44176955|84.74000000|1.63400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:23|0.185216|44176956|84.72000000|11.75300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:23|0.185216|44176957|84.72000000|13.66700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:23|0.185216|44176958|84.72000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:23|0.30561|44176959|84.72000000|0.94700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:23|0.574347|44176960|84.72000000|0.21700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.001337|44176961|84.72000000|10.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.005505|44176962|84.72000000|94.82200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.009597|44176963|84.72000000|14.68000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.009597|44176964|84.72000000|0.87300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.231838|44176965|84.74000000|3.65700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.24124|44176966|84.74000000|0.55200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.740243|44176967|84.71000000|1.51200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:25|0.789105|44176968|84.71000000|4.28000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:26|0.171383|44176969|84.70000000|0.13000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:27|0.009546|44176970|84.67000000|0.20000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:28|0.478828|44176971|84.70000000|0.25000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:28|0.526058|44176972|84.67000000|0.13000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:29|0.662158|44176973|84.65000000|42.36800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:30|0.072805|44176974|84.63000000|1.17600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:30|0.143163|44176975|84.63000000|0.67800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:30|0.178989|44176976|84.63000000|0.62100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:31|0.296831|44176977|84.64000000|4.28000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.09746|44176978|84.65000000|120.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.09746|44176979|84.66000000|0.39500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.09746|44176980|84.66000000|19.20500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.130925|44176981|84.66000000|1.23000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.130925|44176982|84.66000000|5.87200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.141615|44176983|84.66000000|34.82500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.180379|44176984|84.66000000|14.75000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.422368|44176985|84.67000000|26.98500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.430878|44176986|84.67000000|8.60700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.430896|44176987|84.67000000|70.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.449029|44176988|84.67000000|17.29300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.449087|44176989|84.67000000|2.36000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.449606|44176990|84.67000000|33.60300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.468536|44176991|84.67000000|7.02700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.480914|44176992|84.67000000|32.43900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.530567|44176993|84.67000000|65.36000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.54517|44176994|84.67000000|105.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.553258|44176995|84.67000000|32.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.588123|44176996|84.67000000|11.62800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.604431|44176997|84.67000000|112.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.644132|44176998|84.67000000|103.52300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.644151|44176999|84.67000000|72.89300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.652549|44177000|84.67000000|44.83200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.695309|44177001|84.67000000|3.80400000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.706415|44177002|84.67000000|13.43200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.714076|44177003|84.67000000|20.85100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.714769|44177004|84.67000000|7.28400000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.72349|44177005|84.67000000|7.57600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:32|0.749752|44177006|84.67000000|89.44800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:33|0.015229|44177007|84.69000000|17.74300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:35|0.058453|44177008|84.71000000|0.35400000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:35|0.134871|44177009|84.70000000|3.87400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:36|0.27327|44177010|84.71000000|3.49600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:39|0.008437|44177011|84.74000000|6.84800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177012|84.73000000|3.85200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177013|84.72000000|5.60200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177014|84.71000000|3.44200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177015|84.71000000|42.45100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177016|84.71000000|8.34800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177017|84.71000000|17.52200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177018|84.71000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177019|84.70000000|10.76400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177020|84.70000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177021|84.70000000|41.84200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177022|84.70000000|48.96900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177023|84.69000000|4.31200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.01401|44177024|84.69000000|1.69600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:41|0.065128|44177025|84.72000000|1.94000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:42|0.150993|44177026|84.74000000|0.21700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:42|0.774787|44177027|84.74000000|3.63500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:42|0.87225|44177028|84.75000000|2.32000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:43|0.120274|44177029|84.77000000|1.14000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:45|0.853313|44177030|84.77000000|0.01200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.03044|44177031|84.73000000|3.33200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.03044|44177032|84.72000000|5.28100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.03044|44177033|84.71000000|48.96000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.03044|44177034|84.71000000|8.34800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.03044|44177035|84.70000000|5.56300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.03044|44177036|84.70000000|14.68200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.03044|44177037|84.70000000|23.61300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.03044|44177038|84.70000000|23.61300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.03044|44177039|84.70000000|64.61300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.03044|44177040|84.69000000|1.99500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.087774|44177041|84.71000000|62.52900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:47|0.087774|44177042|84.71000000|59.00700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:48|0.123684|44177043|84.73000000|1.72800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:48|0.24356|44177044|84.72000000|0.17800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:48|0.511752|44177045|84.72000000|1.84500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:48|0.511752|44177046|84.72000000|0.01400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:48|0.544117|44177047|84.71000000|1.80400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:48|0.913302|44177048|84.69000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:49|0.847161|44177049|84.71000000|0.36400000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:49|0.889496|44177050|84.71000000|3.48800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:49|0.889496|44177051|84.72000000|1.94500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:51|0.75781|44177052|84.74000000|1.12800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.280585|44177053|84.74000000|0.00900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177054|84.70000000|4.35100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177055|84.70000000|4.23200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177056|84.69000000|0.49400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177057|84.69000000|10.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177058|84.69000000|43.80100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177059|84.69000000|17.68700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177060|84.69000000|8.34800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177061|84.69000000|48.97400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177062|84.67000000|2.74600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177063|84.67000000|43.31600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177064|84.67000000|7.35100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:52|0.53177|44177065|84.67000000|8.70000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:54|0.955046|44177066|84.71000000|0.01600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177067|84.70000000|0.08600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177068|84.68000000|10.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177069|84.68000000|18.14300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177070|84.68000000|48.98300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177071|84.68000000|4.89000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177072|84.67000000|12.27700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177073|84.66000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177074|84.66000000|3.47200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177075|84.66000000|6.94500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177076|84.66000000|29.50900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177077|84.66000000|2.74600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177078|84.66000000|22.84800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.388481|44177079|84.66000000|34.50100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.621411|44177080|84.68000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:56|0.88104|44177081|84.70000000|0.35800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:57|0.148185|44177082|84.70000000|0.11400000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:57|0.148185|44177083|84.70000000|1.58000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:59|0.306283|44177084|84.66000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:59|0.543443|44177085|84.66000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:54:59|0.653833|44177086|84.66000000|7.41700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:00|0.498325|44177087|84.67000000|1.22100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:02|0.46995|44177088|84.67000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:02|0.616559|44177089|84.66000000|0.12300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:03|0.233581|44177090|84.66000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:03|0.922476|44177091|84.66000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.200046|44177092|84.66000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.433156|44177093|84.66000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.5273|44177094|84.65000000|2.32000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.5273|44177095|84.65000000|0.29600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.798966|44177096|84.64000000|0.13000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.798966|44177097|84.64000000|1.18700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:04|0.824807|44177098|84.64000000|16.31500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:05|0.56856|44177099|84.63000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:05|0.769023|44177100|84.63000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:06|0.619671|44177101|84.61000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:06|0.78874|44177102|84.61000000|0.13600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:06|0.829927|44177103|84.61000000|10.74100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:07|0.422183|44177104|84.60000000|0.13000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:07|0.716572|44177105|84.60000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:07|0.740416|44177106|84.63000000|0.94300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:08|0.020712|44177107|84.60000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:09|0.036878|44177108|84.63000000|3.38900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:09|0.485743|44177109|84.60000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:09|0.858744|44177110|84.60000000|15.32000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:10|0.220213|44177111|84.60000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.023957|44177112|84.60000000|3.26000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177113|84.60000000|1.97900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177114|84.60000000|4.70800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177115|84.60000000|4.70800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177116|84.59000000|23.64100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177117|84.59000000|8.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177118|84.59000000|14.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177119|84.59000000|4.43900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177120|84.58000000|23.64100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177121|84.58000000|17.93000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177122|84.58000000|1.22200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177123|84.58000000|10.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177124|84.58000000|49.02700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177125|84.58000000|50.95800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177126|84.57000000|763.95200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177127|84.57000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.349273|44177128|84.57000000|16.19500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.385481|44177129|84.60000000|7.70400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.41189|44177130|84.58000000|1.20600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.438802|44177131|84.58000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.438802|44177132|84.60000000|8.34800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.438802|44177133|84.60000000|0.47200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.588644|44177134|84.59000000|3.43200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.593332|44177135|84.59000000|6.56800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.630651|44177136|84.59000000|13.11200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.630651|44177137|84.59000000|16.31500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.630651|44177138|84.59000000|14.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.630651|44177139|84.59000000|5.19300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.670736|44177140|84.59000000|0.04600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.781006|44177141|84.58000000|1.19100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:11|0.811375|44177142|84.58000000|8.99000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:12|0.355472|44177143|84.57000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:13|0.350419|44177144|84.59000000|11.57900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:14|0.951394|44177145|84.58000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.151929|44177146|84.58000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.151929|44177147|84.59000000|0.47300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.783672|44177148|84.58000000|10.87700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.783672|44177149|84.58000000|27.80000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.79238|44177150|84.57000000|3.25000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.854659|44177151|84.57000000|2.58200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.854659|44177152|84.57000000|0.24700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.870469|44177153|84.56000000|0.20000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.870469|44177154|84.56000000|1.14400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.870469|44177155|84.56000000|0.03200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:15|0.870469|44177156|84.56000000|9.54800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:16|0.058821|44177157|84.56000000|0.45200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:16|0.058821|44177158|84.56000000|9.54800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:16|0.062835|44177159|84.56000000|5.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:16|0.065723|44177160|84.56000000|3.34100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:16|0.065723|44177161|84.56000000|1.16200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:16|0.102272|44177162|84.57000000|10.32700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:16|0.102272|44177163|84.57000000|6.01500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:16|0.102272|44177164|84.57000000|5.17000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177165|84.55000000|1.64000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177166|84.54000000|14.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177167|84.54000000|8.89900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177168|84.54000000|5.01400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177169|84.53000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177170|84.53000000|42.36100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177171|84.53000000|29.33400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177172|84.53000000|10.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177173|84.52000000|59.10700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177174|84.52000000|42.77600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177175|84.52000000|23.65500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177176|84.52000000|17.61900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177177|84.52000000|49.05400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177178|84.52000000|29.55900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177179|84.52000000|6.38900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177180|84.51000000|17.91000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177181|84.51000000|50.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177182|84.51000000|3.17800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177183|84.51000000|23.65500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177184|84.51000000|41.31900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177185|84.51000000|3.36800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177186|84.51000000|26.06900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177187|84.51000000|21.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177188|84.50000000|5.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177189|84.50000000|17.66200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177190|84.50000000|50.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177191|84.50000000|20.41500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177192|84.50000000|37.25400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177193|84.50000000|41.68500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177194|84.50000000|49.05400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177195|84.50000000|43.28700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177196|84.50000000|6.73600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177197|84.50000000|61.12800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177198|84.50000000|24.66600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177199|84.50000000|12.33300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.600513|44177200|84.50000000|13.89700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.624703|44177201|84.50000000|84.77700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.624703|44177202|84.50000000|32.99600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.624703|44177203|84.56000000|3.56600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.662521|44177204|84.51000000|4.70800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.662521|44177205|84.50000000|32.99600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.662521|44177206|84.50000000|4.70800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.662521|44177207|84.50000000|8.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.662521|44177208|84.50000000|75.61900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.662521|44177209|84.50000000|2.37500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.662521|44177210|84.49000000|50.51400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.68797|44177211|84.51000000|11.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.825863|44177212|84.53000000|2.17200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.825863|44177213|84.53000000|0.47200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.825863|44177214|84.54000000|5.60000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.825863|44177215|84.54000000|14.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.825863|44177216|84.55000000|8.25800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:17|0.825863|44177217|84.55000000|5.60000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:18|0.016321|44177218|84.51000000|0.92900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:18|0.025738|44177219|84.51000000|1.47900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:18|0.025738|44177220|84.51000000|2.74600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:18|0.025738|44177221|84.51000000|5.17300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:18|0.033186|44177222|84.53000000|21.66300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:18|0.237863|44177223|84.52000000|2.32200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:18|0.237863|44177224|84.53000000|16.85100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:18|0.242087|44177225|84.54000000|0.44700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:18|0.281526|44177226|84.53000000|0.14000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:19|0.388741|44177227|84.52000000|4.70800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:19|0.388741|44177228|84.52000000|1.65000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:19|0.388741|44177229|84.52000000|6.31100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:19|0.468343|44177230|84.50000000|1.76900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:19|0.607308|44177231|84.51000000|1.42800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:19|0.607308|44177232|84.52000000|1.23900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:19|0.607308|44177233|84.52000000|26.85300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:19|0.897934|44177234|84.52000000|0.47300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.265122|44177235|84.52000000|15.61100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.281004|44177236|84.51000000|1.20200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.352336|44177237|84.52000000|1.77000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.352336|44177238|84.52000000|0.99000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.37901|44177239|84.50000000|0.94500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.460205|44177240|84.49000000|14.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.548143|44177241|84.51000000|1.84900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.548143|44177242|84.51000000|8.90500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.548143|44177243|84.51000000|5.60000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.711699|44177244|84.50000000|1.86200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.793858|44177245|84.50000000|1.23400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:20|0.923556|44177246|84.50000000|1.21900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:21|0.162128|44177247|84.52000000|0.01900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:21|0.996272|44177248|84.55000000|16.89300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:22|0.198449|44177249|84.56000000|42.43600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:22|0.198449|44177250|84.56000000|77.67600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:22|0.768631|44177251|84.58000000|5.60000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:22|0.768631|44177252|84.58000000|6.21900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:22|0.768631|44177253|84.58000000|14.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:22|0.768631|44177254|84.59000000|5.60000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:22|0.768631|44177255|84.59000000|5.69500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:22|0.768631|44177256|84.59000000|21.56400000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:23|0.131616|44177257|84.59000000|0.00900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:23|0.689874|44177258|84.57000000|1.41900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:24|0.280946|44177259|84.59000000|21.43800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:24|0.280946|44177260|84.59000000|35.56200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:27|0.867334|44177261|84.57000000|1.02500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:28|0.197047|44177262|84.57000000|1.34800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:28|0.837601|44177263|84.57000000|0.81900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:28|0.837601|44177264|84.58000000|0.31100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:29|0.845245|44177265|84.58000000|0.56500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:30|0.092886|44177266|84.58000000|0.56500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:32|0.270044|44177267|84.54000000|0.99400000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:32|0.698826|44177268|84.51000000|0.03500000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:33|0.336508|44177269|84.53000000|3.91100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177270|84.55000000|14.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177271|84.54000000|7.34100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177272|84.54000000|1.80000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177273|84.54000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177274|84.54000000|4.75000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177275|84.54000000|14.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177276|84.53000000|5.56400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177277|84.53000000|0.78100000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177278|84.53000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177279|84.53000000|15.44400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177280|84.52000000|1.37900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177281|84.52000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177282|84.51000000|0.07900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177283|84.51000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177284|84.51000000|10.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177285|84.50000000|1.20400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.7624|44177286|84.50000000|5.60000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.779756|44177287|84.50000000|87.35500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.780177|44177288|84.50000000|92.61600000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.78454|44177289|84.50000000|295.64700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.788933|44177290|84.50000000|91.63700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.789018|44177291|84.50000000|205.26800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.789457|44177292|84.50000000|10.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.792462|44177293|84.50000000|55.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.792915|44177294|84.50000000|58.13500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.800718|44177295|84.51000000|1.24100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.800718|44177296|84.52000000|14.78800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.828781|44177297|84.54000000|13.63200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:35|0.986154|44177298|84.54000000|3.66700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:38|0.046708|44177299|84.57000000|2.31900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:39|0.398919|44177300|84.57000000|17.29900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:39|0.973082|44177301|84.57000000|5.56400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:41|0.544149|44177302|84.58000000|5.18000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:41|0.648886|44177303|84.58000000|0.59200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.214034|44177304|84.55000000|0.15900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.672957|44177305|84.52000000|1.17300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.672957|44177306|84.51000000|2.12800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.672957|44177307|84.51000000|4.73000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.672957|44177308|84.50000000|3.44400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.672957|44177309|84.50000000|40.16900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.672957|44177310|84.50000000|8.34800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.692959|44177311|84.50000000|295.72200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.709052|44177312|84.50000000|235.00000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.712474|44177313|84.49000000|8.01300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.723706|44177314|84.49000000|1.98700000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.723706|44177315|84.49000000|8.95800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.740678|44177316|84.50000000|4.56300000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.755417|44177317|84.50000000|105.34100000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.848919|44177318|84.49000000|12.64200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.848919|44177319|84.49000000|0.52400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.861181|44177320|84.49000000|8.34800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.861181|44177321|84.48000000|12.32600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.861181|44177322|84.48000000|1.82900000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:45|0.899929|44177323|84.50000000|295.75900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:47|0.027237|44177324|84.49000000|8.13200000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:47|0.027237|44177325|84.48000000|10.00000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:47|0.13781|44177326|84.49000000|1.69700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:47|0.300323|44177327|84.49000000|0.89900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:47|0.300323|44177328|84.49000000|4.59500000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:48|0.061283|44177329|84.50000000|0.05800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:48|0.286547|44177330|84.50000000|0.38800000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:49|0.027613|44177331|84.48000000|0.00400000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:53|0.102754|44177332|84.49000000|0.82800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:53|0.113846|44177333|84.52000000|0.63900000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:53|0.59154|44177334|84.49000000|6.87600000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:53|0.591575|44177335|84.49000000|0.82800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:53|0.591575|44177336|84.48000000|1.71300000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:53|0.847478|44177337|84.47000000|0.50000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:54|0.047255|44177338|84.45000000|0.35800000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:54|0.047255|44177339|84.45000000|0.02000000|2
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:56|0.533615|44177340|84.47000000|1.14200000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:58|0.496673|44177341|84.46000000|1.71000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:58|0.496673|44177342|84.47000000|0.89000000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:55:59|0.827852|44177343|84.48000000|8.42700000|0
1646009761|2022-02-28 00:56:01|2022-02-28 00:56:01|0.318447|44177344|84.49000000|3.72400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:03|0.202532|44177345|84.49000000|0.21800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:06|0.419971|44177346|84.44000000|2.96200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:06|0.452114|44177347|84.43000000|0.35500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:06|0.452114|44177348|84.43000000|0.35500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:06|0.452114|44177349|84.43000000|0.32300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:06|0.452114|44177350|84.43000000|15.76500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:06|0.45636|44177351|84.43000000|2.57400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:06|0.638137|44177352|84.42000000|0.36500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:06|0.638137|44177353|84.42000000|0.38800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:06|0.6496|44177354|84.42000000|47.88700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:07|0.849778|44177355|84.42000000|1.12400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.040908|44177356|84.45000000|0.56000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177357|84.43000000|0.56200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177358|84.42000000|5.07300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177359|84.42000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177360|84.42000000|1.26500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177361|84.41000000|0.11400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177362|84.41000000|0.36600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177363|84.41000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177364|84.41000000|8.76000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177365|84.41000000|8.34800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177366|84.40000000|16.90000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177367|84.40000000|0.16100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177368|84.40000000|0.36400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177369|84.40000000|3.79100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177370|84.40000000|5.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177371|84.40000000|18.33200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:10|0.988024|44177372|84.40000000|2.36400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.011166|44177373|84.43000000|0.56300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:11|0.09637|44177374|84.45000000|0.30000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177375|84.43000000|8.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177376|84.43000000|1.13400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177377|84.43000000|5.50100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177378|84.42000000|8.34800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177379|84.42000000|3.40300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177380|84.42000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177381|84.41000000|1.93800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177382|84.41000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177383|84.41000000|18.20100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177384|84.41000000|18.22200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:14|0.228583|44177385|84.41000000|11.25300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:15|0.237057|44177386|84.42000000|1.14300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:15|0.306611|44177387|84.42000000|1.14300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177388|84.40000000|9.41600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177389|84.40000000|5.32600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177390|84.39000000|0.25700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177391|84.39000000|0.57000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177392|84.39000000|0.20000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177393|84.39000000|26.12500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177394|84.38000000|0.57500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177395|84.38000000|1.19500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177396|84.38000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177397|84.37000000|25.12300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177398|84.37000000|0.47900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177399|84.37000000|0.34100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177400|84.37000000|0.46100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177401|84.37000000|0.66700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177402|84.37000000|0.34000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177403|84.37000000|0.56400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177404|84.37000000|0.36200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177405|84.37000000|0.41100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177406|84.37000000|0.35300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177407|84.37000000|0.48800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177408|84.37000000|0.34100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177409|84.37000000|1.31300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177410|84.37000000|2.39400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177411|84.37000000|0.36400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177412|84.37000000|0.41800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177413|84.37000000|0.25000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.816457|44177414|84.37000000|11.66700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:16|0.875733|44177415|84.41000000|5.32600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177416|84.42000000|35.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177417|84.42000000|17.90500000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177418|84.42000000|14.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177419|84.42000000|8.34800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177420|84.43000000|8.27600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177421|84.43000000|14.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177422|84.43000000|36.12800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177423|84.43000000|5.60000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177424|84.44000000|1.69000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177425|84.44000000|5.60000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177426|84.44000000|49.14900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177427|84.45000000|5.60000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:17|0.881467|44177428|84.45000000|35.15300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.292681|44177429|84.39000000|4.70800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.326015|44177430|84.38000000|2.77800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.600872|44177431|84.37000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.600872|44177432|84.37000000|1.53400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.600872|44177433|84.37000000|8.34800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.626707|44177434|84.37000000|0.58000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.637244|44177435|84.36000000|0.39400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.637244|44177436|84.36000000|0.89700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.637244|44177437|84.36000000|0.35500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.637244|44177438|84.36000000|0.01400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.637244|44177439|84.36000000|0.19300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.637244|44177440|84.36000000|10.91100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.637932|44177441|84.39000000|7.32200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.646474|44177442|84.36000000|29.42500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:18|0.646474|44177443|84.36000000|85.93200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.177013|44177444|84.35000000|0.67900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.177013|44177445|84.35000000|0.30800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.177013|44177446|84.35000000|0.05900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.177013|44177447|84.35000000|1.19600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.193867|44177448|84.35000000|2.24200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.193867|44177449|84.36000000|6.59000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.199072|44177450|84.34000000|1.18600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.199072|44177451|84.34000000|0.37400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.199072|44177452|84.34000000|0.02000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177453|84.33000000|0.01000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177454|84.33000000|5.15600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177455|84.33000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177456|84.32000000|0.02100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177457|84.32000000|2.00500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177458|84.32000000|18.16500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177459|84.32000000|17.59900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177460|84.31000000|0.03000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177461|84.31000000|1.07200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177462|84.31000000|2.91500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177463|84.31000000|27.65100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:20|0.590246|44177464|84.31000000|11.37600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:23|0.183871|44177465|84.33000000|9.41600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:27|0.252452|44177466|84.32000000|8.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:33|0.588926|44177467|84.33000000|0.86100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:33|0.588926|44177468|84.33000000|4.02700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:33|0.819118|44177469|84.35000000|4.02700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:33|0.819118|44177470|84.36000000|8.06200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:34|0.102921|44177471|84.36000000|2.25000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:36|0.63804|44177472|84.34000000|8.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:36|0.63804|44177473|84.33000000|10.49900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:36|0.63804|44177474|84.33000000|4.42600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:36|0.63804|44177475|84.32000000|4.88400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:36|0.63804|44177476|84.32000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:36|0.63804|44177477|84.31000000|4.65400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:36|0.63804|44177478|84.31000000|53.53700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:36|0.693183|44177479|84.35000000|8.21700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:36|0.773723|44177480|84.36000000|0.02300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:37|0.611746|44177481|84.34000000|1.97900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:39|0.550459|44177482|84.37000000|0.30000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:39|0.697803|44177483|84.37000000|17.63600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.417346|44177484|84.38000000|0.85800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:41|0.836259|44177485|84.39000000|1.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:43|0.061566|44177486|84.41000000|1.97000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:45|0.308629|44177487|84.40000000|0.36000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:46|0.14882|44177488|84.37000000|13.87900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.085281|44177489|84.33000000|25.61200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.085281|44177490|84.33000000|1.23000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.085281|44177491|84.33000000|0.14000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.085281|44177492|84.33000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.085281|44177493|84.32000000|0.73400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.085281|44177494|84.32000000|1.23000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.085281|44177495|84.32000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.085281|44177496|84.32000000|34.47600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.085281|44177497|84.31000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.085281|44177498|84.31000000|19.82700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:47|0.127187|44177499|84.35000000|1.41900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:48|0.598207|44177500|84.36000000|17.64500000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.407487|44177501|84.38000000|42.38700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.407487|44177502|84.38000000|18.61300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.74974|44177503|84.34000000|8.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.74974|44177504|84.34000000|2.43100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.74974|44177505|84.34000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.74974|44177506|84.34000000|5.06400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.74974|44177507|84.33000000|2.97000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.74974|44177508|84.33000000|13.14800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.74974|44177509|84.31000000|58.38700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:50|0.765283|44177510|84.36000000|0.70900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.308521|44177511|84.36000000|1.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:51|0.830557|44177512|84.36000000|3.38400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:53|0.338528|44177513|84.33000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:53|0.338528|44177514|84.33000000|17.61000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:53|0.338528|44177515|84.33000000|0.40700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:53|0.338528|44177516|84.32000000|0.47900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:53|0.338528|44177517|84.32000000|0.69800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:53|0.338528|44177518|84.31000000|0.27200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:53|0.338528|44177519|84.31000000|29.63200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:53|0.338528|44177520|84.31000000|23.71100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:53|0.338528|44177521|84.31000000|17.19100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:53|0.380102|44177522|84.36000000|0.91900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.020939|44177523|84.36000000|6.57300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.550992|44177524|84.35000000|1.54300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.550992|44177525|84.35000000|0.00500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.550992|44177526|84.35000000|0.19100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.550992|44177527|84.34000000|5.44900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.550992|44177528|84.33000000|8.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.550992|44177529|84.33000000|1.51800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.550992|44177530|84.33000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.550992|44177531|84.31000000|0.86300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.550992|44177532|84.31000000|58.28200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.550992|44177533|84.31000000|14.14900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.783434|44177534|84.35000000|5.31100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:57|0.993676|44177535|84.36000000|11.11700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:58|0.944564|44177536|84.37000000|0.70400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:58|0.953722|44177537|84.38000000|0.00500000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:58|0.953722|44177538|84.38000000|0.59500000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:58|0.989422|44177539|84.38000000|17.08300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:59|0.149209|44177540|84.40000000|40.69600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:59|0.149209|44177541|84.40000000|8.34800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:59|0.183817|44177542|84.40000000|8.34800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:56:59|0.711776|44177543|84.41000000|6.02400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:00|0.65772|44177544|84.38000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:00|0.65772|44177545|84.38000000|0.78800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:00|0.65772|44177546|84.37000000|8.34800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:00|0.65772|44177547|84.37000000|2.00600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:01|0.212036|44177548|84.42000000|0.50400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:01|0.895621|44177549|84.39000000|1.06400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:01|0.895621|44177550|84.39000000|1.34700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:01|0.934695|44177551|84.40000000|1.09500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:02|0.533094|44177552|84.39000000|6.65300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:02|0.533094|44177553|84.39000000|93.34700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:04|0.761904|44177554|84.40000000|100.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:04|0.774964|44177555|84.40000000|156.80300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:04|0.795328|44177556|84.40000000|28.74900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:04|0.807036|44177557|84.41000000|3.82100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:04|0.807036|44177558|84.41000000|6.31400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:04|0.807036|44177559|84.41000000|8.34800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:04|0.963445|44177560|84.40000000|1.43100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:05|0.22382|44177561|84.40000000|4.28000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:07|0.612753|44177562|84.40000000|0.08600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:07|0.612753|44177563|84.38000000|0.04400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.233768|44177564|84.43000000|0.05900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177565|84.40000000|2.12300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177566|84.39000000|2.08400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177567|84.39000000|1.94100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177568|84.39000000|0.01500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177569|84.39000000|0.67500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177570|84.38000000|0.85000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177571|84.38000000|7.68100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177572|84.38000000|2.37800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177573|84.37000000|40.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177574|84.37000000|5.17800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177575|84.37000000|8.34800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177576|84.37000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177577|84.36000000|2.02300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.4074|44177578|84.36000000|16.70400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:11|0.672669|44177579|84.40000000|2.00900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:12|0.425664|44177580|84.39000000|0.88900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:12|0.740975|44177581|84.39000000|0.70200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.681591|44177582|84.37000000|5.13600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.681591|44177583|84.36000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.681591|44177584|84.36000000|0.06300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.681591|44177585|84.36000000|6.90000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.681591|44177586|84.35000000|60.70300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.681591|44177587|84.35000000|17.19800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.713604|44177588|84.37000000|1.88700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.713604|44177589|84.38000000|6.90000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.892089|44177590|84.37000000|1.78100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.928034|44177591|84.37000000|7.47800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.928034|44177592|84.38000000|2.17200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.928034|44177593|84.38000000|5.65100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.928034|44177594|84.38000000|25.26100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.928034|44177595|84.38000000|14.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:14|0.949751|44177596|84.36000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:15|0.252189|44177597|84.36000000|0.17600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:16|0.299042|44177598|84.36000000|0.16000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:16|0.523518|44177599|84.36000000|0.04200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.534186|44177600|84.34000000|1.10000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.570964|44177601|84.33000000|1.72100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.634797|44177602|84.34000000|1.66800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.866816|44177603|84.34000000|1.86400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:17|0.866816|44177604|84.33000000|1.26400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.215655|44177605|84.33000000|1.18000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.215655|44177606|84.32000000|1.60100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.215655|44177607|84.32000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.215655|44177608|84.30000000|1.73000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.215655|44177609|84.30000000|0.35500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.215655|44177610|84.30000000|1.18100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.215655|44177611|84.30000000|2.68500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.215655|44177612|84.30000000|12.34200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.215655|44177613|84.30000000|68.92600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.254131|44177614|84.34000000|14.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.469143|44177615|84.35000000|0.27700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.655094|44177616|84.32000000|1.23100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:20|0.659645|44177617|84.32000000|7.20900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.213819|44177618|84.32000000|2.61400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.299637|44177619|84.31000000|1.46500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:21|0.413765|44177620|84.31000000|2.18900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:22|0.953041|44177621|84.32000000|0.79200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.001496|44177622|84.32000000|1.96500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.001496|44177623|84.31000000|1.54100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.001496|44177624|84.30000000|0.80800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.098471|44177625|84.30000000|0.27700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.176948|44177626|84.30000000|95.40900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.176948|44177627|84.30000000|1.76600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.221146|44177628|84.30000000|2.12600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.221146|44177629|84.29000000|0.59400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.221146|44177630|84.29000000|0.66900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.221146|44177631|84.29000000|17.76500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.221146|44177632|84.29000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.221146|44177633|84.29000000|2.78900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:23|0.423658|44177634|84.31000000|4.58900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:24|0.952313|44177635|84.31000000|2.07200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:26|0.022954|44177636|84.30000000|2.00400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:26|0.03737|44177637|84.30000000|97.99600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.287541|44177638|84.34000000|27.10000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.287541|44177639|84.34000000|43.47300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.287541|44177640|84.34000000|75.74900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.287541|44177641|84.34000000|8.34800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.287541|44177642|84.34000000|4.25400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:27|0.491844|44177643|84.35000000|17.83500000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:28|0.780031|44177644|84.35000000|17.87300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:29|0.268296|44177645|84.38000000|42.51300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:30|0.530858|44177646|84.38000000|2.23600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:31|0.870496|44177647|84.39000000|1.98800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.014198|44177648|84.39000000|0.03500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.018519|44177649|84.39000000|1.98800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177650|84.38000000|0.77000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177651|84.37000000|0.77000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177652|84.37000000|23.61700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177653|84.37000000|5.92400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177654|84.36000000|0.79100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177655|84.36000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177656|84.36000000|8.34800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177657|84.35000000|4.88200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177658|84.35000000|18.54300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177659|84.34000000|0.93300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177660|84.34000000|17.62800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177661|84.34000000|37.02900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177662|84.33000000|4.06000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177663|84.33000000|40.16800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177664|84.33000000|21.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177665|84.33000000|29.62400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177666|84.33000000|59.19500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177667|84.33000000|34.08400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177668|84.32000000|0.54800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177669|84.32000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177670|84.32000000|19.39800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177671|84.32000000|6.64800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177672|84.32000000|3.32400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177673|84.32000000|41.72700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177674|84.32000000|43.78400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177675|84.31000000|23.70800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177676|84.31000000|23.70800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.136229|44177677|84.31000000|5.18900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.227944|44177678|84.36000000|8.34800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.227944|44177679|84.36000000|5.89900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.227944|44177680|84.37000000|12.91600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.227944|44177681|84.37000000|8.54800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.227944|44177682|84.37000000|14.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.227944|44177683|84.38000000|2.12200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.227944|44177684|84.38000000|6.14700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.227944|44177685|84.38000000|14.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.227944|44177686|84.39000000|11.70600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.227944|44177687|84.39000000|5.60000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:32|0.802717|44177688|84.39000000|5.99200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:33|0.662432|44177689|84.40000000|8.34800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:34|0.507036|44177690|84.41000000|5.83100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:34|0.950916|44177691|84.41000000|2.32300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:35|0.210452|44177692|84.42000000|0.30000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:35|0.285939|44177693|84.42000000|17.45600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:35|0.955668|44177694|84.45000000|2.32400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:36|0.015804|44177695|84.45000000|43.47400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:36|0.015804|44177696|84.45000000|41.20100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:36|0.015804|44177697|84.45000000|17.89000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:37|0.192293|44177698|84.45000000|6.39600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:37|0.192293|44177699|84.45000000|1.81900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:37|0.28586|44177700|84.45000000|1.89300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:37|0.28586|44177701|84.44000000|1.95000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:37|0.28586|44177702|84.44000000|6.15700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177703|84.44000000|5.99200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177704|84.43000000|10.44500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177705|84.43000000|6.24500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177706|84.42000000|5.86800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177707|84.42000000|8.34800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177708|84.42000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177709|84.42000000|34.96400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177710|84.41000000|4.59500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177711|84.41000000|8.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177712|84.41000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177713|84.40000000|9.59500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177714|84.40000000|18.19300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177715|84.40000000|41.33200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177716|84.40000000|21.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177717|84.39000000|2.49400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177718|84.39000000|1.74800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177719|84.39000000|61.61500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177720|84.39000000|14.39200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177721|84.38000000|2.74600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177722|84.38000000|40.67100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177723|84.38000000|3.22400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177724|84.38000000|23.68300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177725|84.37000000|12.92600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177726|84.37000000|6.64500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177727|84.37000000|58.16000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177728|84.37000000|41.70300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.264788|44177729|84.37000000|30.81600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.307675|44177730|84.44000000|8.34800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.307675|44177731|84.44000000|6.40300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.307675|44177732|84.45000000|4.36500000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.307675|44177733|84.45000000|7.66200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.307675|44177734|84.45000000|5.60000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.334403|44177735|84.42000000|69.35000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.334403|44177736|84.41000000|1.18500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.476887|44177737|84.42000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.476887|44177738|84.41000000|1.51600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.476887|44177739|84.41000000|19.59600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.477065|44177740|84.41000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.477065|44177741|84.40000000|5.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.477065|44177742|84.40000000|2.74500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.497594|44177743|84.39000000|65.20100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.501342|44177744|84.38000000|3.19200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.501342|44177745|84.38000000|10.85500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.509268|44177746|84.38000000|7.74100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.509268|44177747|84.37000000|6.44900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.509268|44177748|84.37000000|2.74600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.522383|44177749|84.39000000|9.15500000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.522383|44177750|84.39000000|5.23900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.522383|44177751|84.40000000|14.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.522383|44177752|84.40000000|115.91400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.522383|44177753|84.41000000|5.60000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.522383|44177754|84.41000000|6.89700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:38|0.719401|44177755|84.38000000|2.02700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:39|0.530232|44177756|84.38000000|10.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:39|0.530232|44177757|84.38000000|14.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:39|0.530232|44177758|84.38000000|18.83600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:39|0.566135|44177759|84.38000000|0.58400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:39|0.662931|44177760|84.38000000|2.43500000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:39|0.820058|44177761|84.39000000|10.87600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:41|0.954091|44177762|84.39000000|14.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:41|0.954091|44177763|84.40000000|14.00000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:41|0.954091|44177764|84.40000000|5.47000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:41|0.954116|44177765|84.41000000|8.34800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:41|0.985966|44177766|84.42000000|5.97700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:41|0.985966|44177767|84.42000000|2.98900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.419716|44177768|84.42000000|10.27200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.419716|44177769|84.42000000|6.25500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.430439|44177770|84.39000000|29.60300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.430439|44177771|84.39000000|21.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.458519|44177772|84.41000000|11.36900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.458519|44177773|84.42000000|8.60100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.596355|44177774|84.39000000|21.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:42|0.605556|44177775|84.39000000|18.45700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.090127|44177776|84.36000000|9.84400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177777|84.33000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177778|84.33000000|2.37700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177779|84.32000000|5.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177780|84.32000000|17.36400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177781|84.32000000|6.42200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177782|84.32000000|8.34800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177783|84.31000000|5.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177784|84.31000000|0.12800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177785|84.31000000|43.37000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177786|84.30000000|5.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177787|84.30000000|40.09400000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.371791|44177788|84.30000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.387938|44177789|84.30000000|296.33000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.388024|44177790|84.30000000|44.76700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.905652|44177791|84.33000000|3.81200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:44|0.905652|44177792|84.34000000|1.18800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:45|0.471199|44177793|84.34000000|11.75000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.334563|44177794|84.32000000|4.71300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.334563|44177795|84.32000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.334563|44177796|84.32000000|1.72900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.334563|44177797|84.31000000|7.38800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.334563|44177798|84.31000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.334563|44177799|84.31000000|8.25700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.334563|44177800|84.30000000|0.56500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.334563|44177801|84.30000000|8.34800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.334563|44177802|84.30000000|32.62000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.355441|44177803|84.30000000|296.35700000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.361342|44177804|84.30000000|2.86400000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.369306|44177805|84.30000000|79.48300000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:47|0.37767|44177806|84.30000000|29.67600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:49|0.093271|44177807|84.34000000|4.95100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:49|0.094411|44177808|84.34000000|0.00100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:49|0.110232|44177809|84.37000000|0.60000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:49|0.118802|44177810|84.38000000|0.10600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:49|0.119682|44177811|84.36000000|14.25900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:49|0.123928|44177812|84.36000000|3.72800000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177813|84.37000000|6.52100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177814|84.37000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177815|84.37000000|9.55900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177816|84.37000000|21.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177817|84.37000000|4.39100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177818|84.36000000|5.41000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177819|84.36000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177820|84.36000000|8.34800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177821|84.36000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177822|84.35000000|12.84300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177823|84.34000000|4.38800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177824|84.34000000|2.74600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177825|84.34000000|28.39500000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177826|84.34000000|68.80300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177827|84.34000000|29.61700000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177828|84.33000000|8.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177829|84.33000000|8.31100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177830|84.33000000|28.84900000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177831|84.33000000|3.21600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177832|84.32000000|42.48200000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177833|84.32000000|6.43100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.708859|44177834|84.32000000|162.09000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.764014|44177835|84.35000000|25.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.764014|44177836|84.34000000|41.34300000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.767534|44177837|84.34000000|25.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.767534|44177838|84.33000000|15.90800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.767534|44177839|84.33000000|4.84100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.880956|44177840|84.36000000|1.74500000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:50|0.880956|44177841|84.36000000|10.13900000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.411898|44177842|84.36000000|1.83000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.471277|44177843|84.36000000|1.23600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.507756|44177844|84.36000000|0.61000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.545481|44177845|84.35000000|21.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.545481|44177846|84.35000000|5.46000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:52|0.580842|44177847|84.35000000|12.59800000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:55|0.346636|44177848|84.34000000|17.34100000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:55|0.346636|44177849|84.34000000|21.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:55|0.358894|44177850|84.33000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:55|0.358938|44177851|84.33000000|10.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:55|0.385971|44177852|84.33000000|21.60000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.225834|44177853|84.33000000|0.10600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.845309|44177854|84.32000000|8.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.845309|44177855|84.31000000|5.26600000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.845309|44177856|84.31000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.845309|44177857|84.30000000|25.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.845309|44177858|84.30000000|14.00000000|2
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.864613|44177859|84.30000000|296.35600000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.87713|44177860|84.30000000|100.54100000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.884929|44177861|84.30000000|19.86000000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.888948|44177862|84.30000000|7.71200000|0
1646009881|2022-02-28 00:58:01|2022-02-28 00:57:56|0.897095|44177863|84.30000000|9.26500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:57:59|0.63935|44177864|84.29000000|10.85300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:57:59|0.643103|44177865|84.29000000|6.79800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:57:59|0.643103|44177866|84.29000000|12.34000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:57:59|0.643103|44177867|84.29000000|63.53700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:57:59|0.643103|44177868|84.29000000|18.69700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:57:59|0.662973|44177869|84.28000000|2.74600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:57:59|0.844196|44177870|84.30000000|0.30000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:00|0.019893|44177871|84.30000000|0.56600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:00|0.087436|44177872|84.30000000|0.10600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:00|0.750783|44177873|84.30000000|0.56600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:01|0.235123|44177874|84.30000000|2.23700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:02|0.162661|44177875|84.29000000|8.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:03|0.032302|44177876|84.29000000|0.75400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:04|0.256854|44177877|84.29000000|0.24200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:04|0.719804|44177878|84.27000000|0.35500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:04|0.719804|44177879|84.27000000|4.07000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:05|0.216748|44177880|84.27000000|8.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:05|0.544191|44177881|84.28000000|1.15800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:07|0.106906|44177882|84.29000000|1.45800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:07|0.333928|44177883|84.29000000|37.52700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.229334|44177884|84.29000000|43.70800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.300551|44177885|84.30000000|0.84900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.519407|44177886|84.28000000|8.98800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.519407|44177887|84.28000000|6.42000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.55556|44177888|84.29000000|8.03700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:08|0.93205|44177889|84.27000000|0.09800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:09|0.061916|44177890|84.29000000|1.38000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:09|0.266731|44177891|84.29000000|32.92500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:09|0.309607|44177892|84.30000000|0.41100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:09|0.475379|44177893|84.30000000|296.49800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:10|0.446166|44177894|84.30000000|200.00500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:10|0.670044|44177895|84.30000000|2.18700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.949601|44177896|84.26000000|0.20000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.966044|44177897|84.25000000|0.35100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.966044|44177898|84.25000000|0.69300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.966044|44177899|84.25000000|7.57000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:11|0.966044|44177900|84.25000000|1.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:12|0.04582|44177901|84.25000000|41.43000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:12|0.04582|44177902|84.24000000|0.35800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:12|0.04582|44177903|84.24000000|25.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:12|0.04582|44177904|84.24000000|0.02000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:12|0.04582|44177905|84.24000000|3.65400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:12|0.272178|44177906|84.24000000|13.69600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:12|0.319709|44177907|84.24000000|1.06800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:12|0.702897|44177908|84.25000000|7.52800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.670854|44177909|84.23000000|0.35600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.670854|44177910|84.23000000|3.56600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.676187|44177911|84.23000000|3.96200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.676187|44177912|84.23000000|1.58400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.684798|44177913|84.23000000|16.01800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.708522|44177914|84.22000000|0.70900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.708522|44177915|84.22000000|1.27400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.708522|44177916|84.22000000|2.74600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.708522|44177917|84.22000000|0.95000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.708522|44177918|84.22000000|4.32100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.720361|44177919|84.22000000|6.79400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.742493|44177920|84.23000000|1.01100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.889239|44177921|84.23000000|0.27200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.889239|44177922|84.23000000|6.42000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:13|0.889239|44177923|84.23000000|0.96500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.15699|44177924|84.24000000|8.34800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.15699|44177925|84.25000000|14.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.16916|44177926|84.26000000|2.99600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.176068|44177927|84.27000000|5.99100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.185897|44177928|84.27000000|2.35700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.185897|44177929|84.25000000|2.68000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.192462|44177930|84.28000000|16.65600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.246285|44177931|84.24000000|0.69000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.246285|44177932|84.23000000|12.78600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.246753|44177933|84.23000000|1.21400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.246753|44177934|84.23000000|6.42000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.27194|44177935|84.26000000|5.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.319768|44177936|84.22000000|0.65400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.335657|44177937|84.25000000|14.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.465789|44177938|84.21000000|0.61900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.465789|44177939|84.21000000|0.38100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.559838|44177940|84.26000000|8.34800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:14|0.559838|44177941|84.26000000|18.19500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.285003|44177942|84.26000000|7.31200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.902385|44177943|84.21000000|1.19800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.902385|44177944|84.21000000|0.58800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.902385|44177945|84.21000000|29.54000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.902385|44177946|84.21000000|0.13400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.913568|44177947|84.21000000|18.09900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.962233|44177948|84.22000000|1.71200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.97023|44177949|84.20000000|0.15800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.97023|44177950|84.20000000|0.05900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.97023|44177951|84.20000000|3.10000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:15|0.97023|44177952|84.20000000|12.35000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:16|0.154613|44177953|84.20000000|11.55600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:19|0.957513|44177954|84.20000000|1.96100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:20|0.721834|44177955|84.21000000|0.10600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:21|0.266815|44177956|84.19000000|0.92900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:22|0.667868|44177957|84.20000000|1.06900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:22|0.777404|44177958|84.22000000|0.56700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:23|0.126752|44177959|84.22000000|42.18300000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:23|0.126752|44177960|84.22000000|18.22400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:23|0.15896|44177961|84.23000000|23.11200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:23|0.170116|44177962|84.24000000|0.30000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.285045|44177963|84.25000000|6.62900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.398077|44177964|84.26000000|58.51800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.398077|44177965|84.26000000|14.39900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.423124|44177966|84.26000000|27.23700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.441066|44177967|84.27000000|5.66000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.470511|44177968|84.27000000|8.02800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.525659|44177969|84.27000000|7.22500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.58958|44177970|84.27000000|8.73100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.612985|44177971|84.27000000|49.29400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.612985|44177972|84.27000000|40.16900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.615299|44177973|84.30000000|10.12500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.615299|44177974|84.30000000|4.52400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.623474|44177975|84.30000000|12.35000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:24|0.707069|44177976|84.30000000|6.39700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:26|0.80977|44177977|84.28000000|11.12800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:26|0.80977|44177978|84.28000000|3.85800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:26|0.80977|44177979|84.28000000|0.80900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:26|0.857719|44177980|84.28000000|0.07800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.33995|44177981|84.23000000|1.19800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.365788|44177982|84.22000000|13.39300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.374848|44177983|84.22000000|16.27000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.435124|44177984|84.21000000|21.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.435124|44177985|84.20000000|9.86000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.591638|44177986|84.21000000|1.66900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.66197|44177987|84.21000000|1.23600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.66197|44177988|84.20000000|20.55900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.732414|44177989|84.21000000|1.22100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.776974|44177990|84.22000000|0.05100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.908454|44177991|84.21000000|0.60300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.936242|44177992|84.20000000|9.44100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:28|0.936242|44177993|84.20000000|18.26200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.564268|44177994|84.22000000|43.07100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.564268|44177995|84.22000000|18.35400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:29|0.564268|44177996|84.22000000|41.80000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:30|0.259927|44177997|84.24000000|2.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.485441|44177998|84.23000000|7.09200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.49354|44177999|84.23000000|0.01000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.49354|44178000|84.24000000|8.70200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.586587|44178001|84.24000000|31.46000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.677521|44178002|84.24000000|18.42800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.796038|44178003|84.26000000|13.95500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:31|0.796038|44178004|84.27000000|7.96400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.168367|44178005|84.27000000|5.81100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.209572|44178006|84.29000000|1.13500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.358995|44178007|84.29000000|10.48800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.446142|44178008|84.32000000|21.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:32|0.568681|44178009|84.33000000|23.24500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.216734|44178010|84.36000000|6.84800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.445211|44178011|84.36000000|4.73100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.479727|44178012|84.38000000|1.24200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.479727|44178013|84.39000000|3.25300000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.769324|44178014|84.41000000|5.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:33|0.769324|44178015|84.41000000|38.96100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.258128|44178016|84.43000000|5.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.258128|44178017|84.44000000|0.96900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.258128|44178018|84.44000000|5.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.258128|44178019|84.44000000|37.38300000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.484226|44178020|84.44000000|2.49900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.818359|44178021|84.42000000|11.55600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.83974|44178022|84.42000000|11.12800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.83974|44178023|84.42000000|2.20800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:34|0.83974|44178024|84.42000000|0.66400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.04626|44178025|84.42000000|0.30000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:35|0.392566|44178026|84.42000000|10.87700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.426729|44178027|84.44000000|1.51000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.582261|44178028|84.42000000|8.34800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.582261|44178029|84.42000000|2.47900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.624705|44178030|84.44000000|0.94500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.739739|44178031|84.43000000|1.20500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.752338|44178032|84.43000000|5.64300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:36|0.778397|44178033|84.41000000|4.65800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:37|0.119618|44178034|84.41000000|0.02800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.040882|44178035|84.44000000|2.98800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.040882|44178036|84.45000000|3.15600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.079999|44178037|84.43000000|2.41900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.079999|44178038|84.42000000|1.26600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.079999|44178039|84.41000000|9.60600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.149822|44178040|84.41000000|3.65700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.188606|44178041|84.41000000|1.34600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.617275|44178042|84.40000000|1.75700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.617275|44178043|84.40000000|1.03400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:38|0.617275|44178044|84.41000000|8.08600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:40|0.664515|44178045|84.45000000|1.21400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:40|0.77118|44178046|84.45000000|1.23000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:40|0.994926|44178047|84.44000000|2.25300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:41|0.047162|44178048|84.44000000|1.23600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:41|0.095159|44178049|84.44000000|0.61000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:42|0.254648|44178050|84.46000000|5.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:42|0.254648|44178051|84.47000000|5.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:42|0.254648|44178052|84.47000000|2.53400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:42|0.8076|44178053|84.44000000|6.42000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:42|0.887017|44178054|84.44000000|3.27100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:43|0.955361|44178055|84.43000000|1.56200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:44|0.142532|44178056|84.43000000|0.70000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:44|0.2049|44178057|84.41000000|1.89800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:45|0.523504|44178058|84.43000000|1.79000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:47|0.351988|44178059|84.45000000|0.88400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:48|0.090471|44178060|84.47000000|4.43900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:50|0.817171|44178061|84.44000000|1.43900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.027712|44178062|84.44000000|1.23400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.079407|44178063|84.44000000|1.21900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:51|0.091906|44178064|84.45000000|0.30000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:53|0.387731|44178065|84.42000000|10.87700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:53|0.809661|44178066|84.43000000|3.58000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:53|0.809661|44178067|84.43000000|14.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:53|0.809661|44178068|84.43000000|8.34800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:57|0.253913|44178069|84.43000000|6.84800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:57|0.416884|44178070|84.44000000|2.05300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:57|0.646296|44178071|84.45000000|0.08300000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:58|0.685211|44178072|84.47000000|0.27700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:58|0.719499|44178073|84.45000000|3.04000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:59|0.252076|44178074|84.43000000|1.11300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:59|0.252076|44178075|84.43000000|3.64100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:58:59|0.286306|44178076|84.43000000|2.33000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:00|0.533014|44178077|84.42000000|10.87700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:01|0.442096|44178078|84.42000000|0.47300000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:01|0.592701|44178079|84.41000000|29.15700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:01|0.626139|44178080|84.42000000|2.03900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:01|0.827345|44178081|84.41000000|5.58500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:02|0.204734|44178082|84.42000000|11.96100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:02|0.204771|44178083|84.43000000|10.38700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:02|0.215573|44178084|84.43000000|1.20000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:02|0.871925|44178085|84.42000000|2.40900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:03|0.206317|44178086|84.42000000|1.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:04|0.220453|44178087|84.44000000|0.35000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:04|0.89155|44178088|84.44000000|0.04700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.295464|44178089|84.43000000|3.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.296188|44178090|84.40000000|10.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.38545|44178091|84.40000000|15.21500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.38545|44178092|84.40000000|1.41400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.457712|44178093|84.39000000|3.60400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:09|0.457712|44178094|84.39000000|1.01800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:11|0.927077|44178095|84.41000000|1.02500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:13|0.486968|44178096|84.41000000|2.79400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:15|0.689692|44178097|84.41000000|7.51700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:16|0.966954|44178098|84.43000000|2.14300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178099|84.41000000|329.42700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178100|84.41000000|6.17800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178101|84.40000000|2.37200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178102|84.40000000|5.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178103|84.39000000|5.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178104|84.38000000|5.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178105|84.38000000|5.35900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178106|84.37000000|0.84700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178107|84.37000000|5.89700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178108|84.37000000|3.56800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178109|84.37000000|5.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178110|84.37000000|28.00300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178111|84.36000000|7.18900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178112|84.36000000|5.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178113|84.36000000|30.90800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178114|84.36000000|7.13600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178115|84.36000000|29.61400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.553805|44178116|84.36000000|15.50200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.599797|44178117|84.40000000|0.25000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.6778|44178118|84.40000000|6.55600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.773247|44178119|84.40000000|0.13200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.802419|44178120|84.40000000|1.66000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:17|0.802419|44178121|84.40000000|1.34000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:19|0.222117|44178122|84.41000000|2.90600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:19|0.829708|44178123|84.41000000|3.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:21|0.921236|44178124|84.42000000|1.63200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178125|84.41000000|6.84800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178126|84.40000000|6.49300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178127|84.39000000|9.49400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178128|84.38000000|14.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178129|84.38000000|8.34800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178130|84.38000000|21.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178131|84.37000000|29.61000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178132|84.37000000|3.46100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178133|84.37000000|10.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178134|84.36000000|37.16300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178135|84.36000000|34.45000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178136|84.36000000|2.74600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178137|84.36000000|6.96500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178138|84.36000000|6.92200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178139|84.35000000|41.23700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178140|84.35000000|5.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178141|84.35000000|50.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178142|84.35000000|13.84500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178143|84.34000000|5.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178144|84.34000000|40.40000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178145|84.34000000|78.49400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178146|84.34000000|14.44600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178147|84.34000000|7.45600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.011852|44178148|84.34000000|44.82200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.047759|44178149|84.38000000|18.00900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.047759|44178150|84.37000000|9.60200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.051888|44178151|84.37000000|8.34800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.380101|44178152|84.40000000|6.80700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.42809|44178153|84.42000000|10.60100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.42809|44178154|84.42000000|6.84800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:22|0.940397|44178155|84.43000000|0.74700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178156|84.41000000|1.82300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178157|84.40000000|2.36800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178158|84.39000000|6.81700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178159|84.38000000|14.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178160|84.38000000|8.34800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178161|84.38000000|21.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178162|84.38000000|17.34000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178163|84.37000000|29.61000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178164|84.37000000|43.75200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178165|84.37000000|10.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178166|84.36000000|32.98600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178167|84.36000000|2.74600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178168|84.36000000|40.26200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178169|84.36000000|75.49700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178170|84.35000000|25.69600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178171|84.35000000|4.12700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178172|84.35000000|59.46900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178173|84.34000000|2.37700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178174|84.34000000|3.21900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178175|84.34000000|88.82600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.748969|44178176|84.33000000|9.13700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.828332|44178177|84.37000000|10.26200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:25|0.856191|44178178|84.40000000|8.34800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:26|0.899832|44178179|84.41000000|0.04700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.688152|44178180|84.45000000|0.28900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178181|84.43000000|6.84800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178182|84.42000000|2.36800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178183|84.42000000|2.36800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178184|84.41000000|6.23400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178185|84.40000000|2.36800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178186|84.40000000|2.17800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178187|84.40000000|10.22700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178188|84.40000000|21.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178189|84.39000000|17.75700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178190|84.38000000|29.60700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178191|84.37000000|7.45200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178192|84.37000000|72.67300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178193|84.37000000|10.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178194|84.36000000|2.74600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178195|84.36000000|59.55200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178196|84.36000000|0.68900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178197|84.36000000|55.75500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178198|84.36000000|3.18700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178199|84.35000000|42.23500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178200|84.35000000|43.83500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178201|84.35000000|6.37300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178202|84.35000000|1.23400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178203|84.34000000|8.34800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178204|84.34000000|23.69700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178205|84.34000000|1.18500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178206|84.34000000|14.05500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:28|0.998595|44178207|84.34000000|45.42900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:29|0.060568|44178208|84.41000000|1.64600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:30|0.251169|44178209|84.44000000|0.56500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:30|0.490368|44178210|84.40000000|0.13000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:30|0.490368|44178211|84.40000000|1.63800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:31|0.570279|44178212|84.43000000|0.33700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:31|0.748862|44178213|84.43000000|1.10100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:31|0.77561|44178214|84.43000000|1.45400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:31|0.814321|44178215|84.43000000|1.24200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178216|84.42000000|1.71100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178217|84.41000000|5.83600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178218|84.40000000|14.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178219|84.40000000|21.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178220|84.39000000|18.14700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178221|84.38000000|29.60700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178222|84.38000000|10.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178223|84.37000000|33.14800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178224|84.37000000|58.23500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178225|84.36000000|23.69400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178226|84.36000000|44.24300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178227|84.35000000|1.20400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178228|84.35000000|8.34800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178229|84.35000000|41.04500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178230|84.34000000|88.82600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.288883|44178231|84.34000000|100.35600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.341985|44178232|84.39000000|5.71800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.341985|44178233|84.40000000|8.34800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.341985|44178234|84.40000000|6.75200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.568611|44178235|84.42000000|1.85700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.643102|44178236|84.42000000|1.24000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:32|0.663987|44178237|84.42000000|0.61200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.038683|44178238|84.43000000|3.08500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.142675|44178239|84.42000000|11.55600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.575417|44178240|84.41000000|6.84800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.591838|44178241|84.40000000|1.95700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.591838|44178242|84.40000000|3.76100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.668972|44178243|84.40000000|21.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.795421|44178244|84.39000000|3.00100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:33|0.799348|44178245|84.39000000|4.57100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178246|84.38000000|0.13000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178247|84.37000000|8.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178248|84.37000000|21.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178249|84.36000000|1.45300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178250|84.36000000|29.61500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178251|84.35000000|10.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178252|84.35000000|6.67500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178253|84.35000000|18.76800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178254|84.34000000|61.72300000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178255|84.33000000|8.21000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178256|84.33000000|41.30700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178257|84.33000000|238.80700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178258|84.33000000|40.62800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.806528|44178259|84.33000000|13.08400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.855609|44178260|84.37000000|1.66400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.855609|44178261|84.37000000|0.82100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.855609|44178262|84.37000000|4.10200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:36|0.855609|44178263|84.37000000|8.34800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:37|0.200184|44178264|84.39000000|0.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:37|0.788175|44178265|84.39000000|2.50000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:39|0.37896|44178266|84.42000000|1.64800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:40|0.239074|44178267|84.42000000|5.00000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:40|0.756641|44178268|84.43000000|3.51800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.050398|44178269|84.39000000|3.91800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.050398|44178270|84.39000000|1.86900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.050398|44178271|84.38000000|18.56800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.050398|44178272|84.38000000|21.60000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.050398|44178273|84.38000000|17.88400000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.059226|44178274|84.38000000|7.00000000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.084924|44178275|84.37000000|31.46000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.084924|44178276|84.37000000|7.79400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.093911|44178277|84.36000000|7.04700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.10179|44178278|84.36000000|10.39500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.106342|44178279|84.36000000|12.17100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.465009|44178280|84.36000000|1.81900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.66289|44178281|84.38000000|40.76400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.66289|44178282|84.39000000|8.31500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.66289|44178283|84.39000000|8.34800000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.66289|44178284|84.39000000|56.55000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.66289|44178285|84.39000000|44.23400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.66289|44178286|84.39000000|49.17700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.66289|44178287|84.39000000|4.94400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.691617|44178288|84.40000000|3.02300000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.691617|44178289|84.41000000|5.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:41|0.691617|44178290|84.41000000|14.84500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:42|0.326739|44178291|84.41000000|0.05900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:43|0.044054|44178292|84.42000000|2.29900000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:43|0.492014|44178293|84.41000000|0.68000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:43|0.530857|44178294|84.42000000|23.70200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:46|0.682121|44178295|84.39000000|2.09200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:50|0.49929|44178296|84.36000000|11.84100000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:50|0.918505|44178297|84.36000000|6.62900000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:51|0.230914|44178298|84.37000000|0.56600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:54|0.401508|44178299|84.35000000|2.23800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:54|0.438148|44178300|84.34000000|18.47600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:54|0.715264|44178301|84.33000000|1.86400000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:55|0.150208|44178302|84.33000000|1.24000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:55|0.537324|44178303|84.33000000|2.99500000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:55|0.592177|44178304|84.33000000|1.23700000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:55|0.603811|44178305|84.32000000|2.37200000|2
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.621589|44178306|84.33000000|3.34000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.646421|44178307|84.34000000|5.96000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.658335|44178308|84.34000000|9.02500000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:56|0.700279|44178309|84.36000000|0.60000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:58|0.126324|44178310|84.37000000|17.58100000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:58|0.126324|44178311|84.37000000|4.22700000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:58|0.171595|44178312|84.38000000|78.63600000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:58|0.171595|44178313|84.38000000|2.97000000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:58|0.171595|44178314|84.38000000|42.76200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:58|0.821798|44178315|84.39000000|17.56300000|0
1646010002|2022-02-28 01:00:02|2022-02-28 00:59:59|0.250661|44178316|84.41000000|7.27600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:00|0.534079|44178317|84.43000000|7.27600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.604866|44178318|84.45000000|2.20600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.788048|44178319|84.45000000|1.88600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:01|0.891242|44178320|84.45000000|9.90800000|2
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:02|0.16492|44178321|84.46000000|0.23200000|0
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:02|0.247167|44178322|84.43000000|2.98600000|2
1646010002|2022-02-28 01:00:02|2022-02-28 01:00:02|0.247167|44178323|84.43000000|7.35400000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.197095|44178324|84.45000000|2.14200000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:03|0.394523|44178325|84.45000000|0.61800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:08|0.37924|44178326|84.47000000|2.55400000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:08|0.37924|44178327|84.48000000|3.25300000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:09|0.024011|44178328|84.48000000|23.69100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:09|0.024011|44178329|84.48000000|2.99600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:09|0.111962|44178330|84.48000000|0.61300000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:09|0.11895|44178331|84.48000000|6.88900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:09|0.125572|44178332|84.48000000|44.32300000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:09|0.178276|44178333|84.48000000|10.06700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:09|0.254025|44178334|84.48000000|0.21800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:09|0.290627|44178335|84.48000000|2.00000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:09|0.610089|44178336|84.48000000|2.13500000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:10|0.045283|44178337|84.47000000|2.11900000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:12|0.221932|44178338|84.45000000|2.36800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:12|0.221932|44178339|84.45000000|1.39800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:12|0.221932|44178340|84.44000000|1.95100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:13|0.041503|44178341|84.46000000|0.21200000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:13|0.042678|44178342|84.44000000|16.19800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:13|0.195477|44178343|84.43000000|2.36800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:14|0.128417|44178344|84.44000000|3.68600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:14|0.967032|44178345|84.43000000|7.27600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:14|0.967032|44178346|84.43000000|0.51700000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:15|0.027257|44178347|84.42000000|11.73100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:15|0.043893|44178348|84.43000000|0.56600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:15|0.058932|44178349|84.42000000|11.05900000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:15|0.299672|44178350|84.41000000|0.79000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:20|0.127792|44178351|84.37000000|0.15900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:20|0.517063|44178352|84.38000000|0.16500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:20|0.700079|44178353|84.38000000|0.45900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:21|0.140567|44178354|84.39000000|0.16500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:27|0.789995|44178355|84.39000000|17.54000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:29|0.988767|44178356|84.40000000|2.36800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:30|0.025274|44178357|84.41000000|0.17600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:30|0.729845|44178358|84.41000000|0.85200000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:31|0.094944|44178359|84.40000000|2.36800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:31|0.281061|44178360|84.40000000|2.36800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:32|0.621849|44178361|84.40000000|0.16500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:34|0.215021|44178362|84.41000000|0.16500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:34|0.322926|44178363|84.41000000|0.11800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:35|0.546551|44178364|84.40000000|8.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:35|0.546551|44178365|84.39000000|4.39100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:36|0.074663|44178366|84.42000000|0.84900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:38|0.112543|44178367|84.39000000|0.29200000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:39|0.463242|44178368|84.41000000|0.60000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:39|0.565652|44178369|84.42000000|0.36500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:40|0.772829|44178370|84.42000000|1.00300000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:46|0.093312|44178371|84.40000000|1.18400000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:47|0.195334|44178372|84.44000000|7.15000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:47|0.202936|44178373|84.44000000|0.41000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.477533|44178374|84.49000000|2.32000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.477533|44178375|84.49000000|24.15800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.711851|44178376|84.51000000|0.04700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.840701|44178377|84.51000000|30.35200000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.849688|44178378|84.51000000|0.27700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.964402|44178379|84.50000000|2.94100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.964402|44178380|84.51000000|5.88100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:49|0.964402|44178381|84.52000000|2.93900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:50|0.237827|44178382|84.55000000|0.02400000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:51|0.596368|44178383|84.56000000|1.14300000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:51|0.734219|44178384|84.55000000|0.80300000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:51|0.734219|44178385|84.56000000|1.17500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:51|0.734219|44178386|84.57000000|8.83600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:54|0.100977|44178387|84.57000000|1.13200000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:56|0.835508|44178388|84.57000000|31.67000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:56|0.835508|44178389|84.58000000|12.44900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:57|0.638923|44178390|84.58000000|0.03600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:58|0.01147|44178391|84.59000000|1.73000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:58|0.135739|44178392|84.63000000|0.60000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:00:58|0.217738|44178393|84.61000000|0.66500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.045478|44178394|84.62000000|2.63100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.165343|44178395|84.63000000|10.45000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.261111|44178396|84.64000000|0.00400000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.661515|44178397|84.61000000|1.70600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.699323|44178398|84.61000000|1.23600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.699323|44178399|84.59000000|10.49700000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:00|0.922848|44178400|84.61000000|0.02200000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.109266|44178401|84.61000000|2.83100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.109266|44178402|84.62000000|6.73100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.173193|44178403|84.63000000|6.21100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.228917|44178404|84.63000000|5.10900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.228917|44178405|84.63000000|3.46300000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.772386|44178406|84.64000000|3.00100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.824203|44178407|84.63000000|8.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:01|0.824203|44178408|84.63000000|5.86000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:02|0.478952|44178409|84.65000000|11.19100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:02|0.830912|44178410|84.62000000|1.62600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:04|0.240017|44178411|84.61000000|1.38300000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:05|0.57487|44178412|84.60000000|1.80600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:05|0.749341|44178413|84.61000000|0.29200000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:05|0.808081|44178414|84.60000000|0.55800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.106271|44178415|84.59000000|11.98400000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.21638|44178416|84.58000000|1.63600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.222894|44178417|84.58000000|4.71300000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.22703|44178418|84.58000000|5.52400000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.231568|44178419|84.58000000|5.75200000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.446517|44178420|84.58000000|0.32600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:06|0.596202|44178421|84.58000000|0.76300000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.480219|44178422|84.59000000|17.95200000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.480219|44178423|84.59000000|1.27600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.555796|44178424|84.59000000|8.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.623819|44178425|84.58000000|21.60000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.67874|44178426|84.58000000|5.75700000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.688072|44178427|84.58000000|4.49000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.711967|44178428|84.58000000|6.86300000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.740424|44178429|84.58000000|4.49000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:07|0.954627|44178430|84.59000000|2.31600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:08|0.299349|44178431|84.59000000|1.80800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:08|0.345902|44178432|84.61000000|1.99600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:08|0.474408|44178433|84.61000000|0.44700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:08|0.551156|44178434|84.61000000|0.56500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:09|0.245091|44178435|84.63000000|2.89800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:11|0.210486|44178436|84.64000000|1.13000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:16|0.052516|44178437|84.64000000|0.90600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.14163|44178438|84.61000000|2.36400000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.14163|44178439|84.61000000|2.36400000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.14163|44178440|84.61000000|2.36400000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.14163|44178441|84.61000000|2.36400000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.14782|44178442|84.60000000|17.89700000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.14782|44178443|84.60000000|2.89100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:17|0.577214|44178444|84.59000000|1.00900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:18|0.486707|44178445|84.61000000|6.24700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:19|0.526022|44178446|84.59000000|2.05600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:19|0.526022|44178447|84.58000000|1.81600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:19|0.526022|44178448|84.58000000|6.43800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:20|0.106372|44178449|84.60000000|0.56500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:20|0.756274|44178450|84.59000000|7.27600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:21|0.819697|44178451|84.59000000|0.00400000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:23|0.047491|44178452|84.59000000|2.96000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:23|0.047491|44178453|84.59000000|0.51500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:23|0.158353|44178454|84.57000000|2.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:23|0.568076|44178455|84.56000000|3.38200000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:23|0.981111|44178456|84.56000000|1.75200000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:24|0.004517|44178457|84.55000000|0.77500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:24|0.004517|44178458|84.57000000|2.56400000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:24|0.023818|44178459|84.58000000|0.30000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:24|0.064762|44178460|84.58000000|6.54800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:24|0.064762|44178461|84.59000000|8.34800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:24|0.064762|44178462|84.59000000|5.60000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:25|0.046314|44178463|84.59000000|0.04700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:26|0.335352|44178464|84.57000000|1.92000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:26|0.550511|44178465|84.59000000|2.49500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.693333|44178466|84.59000000|0.51300000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:27|0.771154|44178467|84.59000000|1.85100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:29|0.899304|44178468|84.59000000|0.56600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:30|0.870924|44178469|84.57000000|2.78500000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:30|0.870924|44178470|84.56000000|5.95900000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:31|0.144515|44178471|84.56000000|1.41000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:31|0.144515|44178472|84.55000000|5.72000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:33|0.637455|44178473|84.59000000|6.84800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:33|0.673336|44178474|84.60000000|34.42200000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:34|0.426827|44178475|84.61000000|1.28300000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:34|0.469526|44178476|84.61000000|1.01900000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:34|0.505707|44178477|84.60000000|4.87300000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:35|0.463013|44178478|84.60000000|93.63500000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:35|0.765403|44178479|84.62000000|5.86700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:36|0.359074|44178480|84.60000000|11.28900000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:36|0.697279|44178481|84.60000000|2.39100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:39|0.28571|44178482|84.61000000|0.59100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:42|0.09512|44178483|84.62000000|3.29700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:42|0.526368|44178484|84.63000000|17.84800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:42|0.526368|44178485|84.63000000|3.36000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:42|0.526368|44178486|84.63000000|1.76000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:42|0.526368|44178487|84.64000000|7.80800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:42|0.526368|44178488|84.64000000|49.03600000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:42|0.538339|44178489|84.65000000|7.80800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:42|0.538339|44178490|84.66000000|5.09800000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:42|0.54271|44178491|84.65000000|0.95100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:42|0.548631|44178492|84.66000000|17.91900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.850826|44178493|84.64000000|0.39100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.858646|44178494|84.64000000|134.86100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.869482|44178495|84.64000000|7.43300000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:43|0.89275|44178496|84.64000000|56.81400000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:44|0.026711|44178497|84.61000000|10.87700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:44|0.026711|44178498|84.63000000|1.92300000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:44|0.026711|44178499|84.64000000|12.03200000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:44|0.152027|44178500|84.62000000|1.24100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:44|0.172873|44178501|84.62000000|8.39500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:44|0.186564|44178502|84.62000000|0.50100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:44|0.388438|44178503|84.62000000|10.87700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:44|0.647139|44178504|84.63000000|10.87700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:45|0.10267|44178505|84.62000000|1.60800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:45|0.10267|44178506|84.61000000|0.47600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:47|0.089067|44178507|84.65000000|40.44900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:48|0.618296|44178508|84.67000000|0.30000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:49|0.807123|44178509|84.67000000|0.18700000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:49|0.899133|44178510|84.66000000|20.30900000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:50|0.424187|44178511|84.65000000|2.36400000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:50|0.424187|44178512|84.64000000|2.88700000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:50|0.424187|44178513|84.63000000|0.99600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:51|0.952679|44178514|84.65000000|10.87700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:51|0.952679|44178515|84.65000000|1.78700000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:54|0.055655|44178516|84.68000000|2.36000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:54|0.111277|44178517|84.68000000|1.87000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:54|0.37397|44178518|84.68000000|1.24100000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:54|0.37397|44178519|84.68000000|2.36000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:55|0.92339|44178520|84.68000000|1.50000000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:56|0.208419|44178521|84.67000000|6.21000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:56|0.61923|44178522|84.68000000|0.44200000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:57|0.116302|44178523|84.68000000|0.96400000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:57|0.969439|44178524|84.67000000|2.36000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:57|0.969439|44178525|84.67000000|2.36000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:58|0.035753|44178526|84.66000000|0.41600000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:58|0.043229|44178527|84.66000000|1.94800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:58|0.890293|44178528|84.65000000|0.05300000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:58|0.890293|44178529|84.64000000|1.88800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:58|0.905345|44178530|84.64000000|9.99500000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:58|0.909754|44178531|84.64000000|5.17000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:59|0.21187|44178532|84.63000000|1.81500000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:01:59|0.882092|44178533|84.63000000|0.35300000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:00|0.21486|44178534|84.61000000|4.77800000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:00|0.48246|44178535|84.60000000|1.45000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:00|0.48883|44178536|84.60000000|11.04500000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:01|0.088506|44178537|84.61000000|0.01100000|0
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:01|0.781556|44178538|84.60000000|6.03300000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:01|0.781556|44178539|84.60000000|10.00000000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:01|0.833027|44178540|84.59000000|61.83300000|2
1646010122|2022-02-28 01:02:02|2022-02-28 01:02:01|0.833027|44178541|84.59000000|0.33700000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:01|0.950511|44178542|84.57000000|10.87700000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:02|0.123643|44178543|84.59000000|1.46900000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:02|0.219299|44178544|84.60000000|6.84800000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:03|0.122668|44178545|84.59000000|0.00400000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:06|0.688819|44178546|84.59000000|3.69300000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:06|0.688819|44178547|84.59000000|1.70700000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:06|0.747806|44178548|84.58000000|0.07500000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:07|0.962603|44178549|84.56000000|17.88700000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:07|0.962603|44178550|84.56000000|1.63600000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:08|0.093464|44178551|84.55000000|10.87700000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:08|0.093464|44178552|84.55000000|1.68300000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:08|0.171202|44178553|84.57000000|14.00000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:10|0.441669|44178554|84.57000000|0.01100000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:11|0.664892|44178555|84.56000000|6.84800000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:11|0.664892|44178556|84.56000000|2.32000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:12|0.580072|44178557|84.57000000|5.79100000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:16|0.533902|44178558|84.58000000|0.29600000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:16|0.993803|44178559|84.58000000|1.13100000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:21|0.24054|44178560|84.60000000|4.05400000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:21|0.840273|44178561|84.60000000|4.65100000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:24|0.886102|44178562|84.63000000|0.33000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:28|0.058724|44178563|84.65000000|0.44000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:28|0.440228|44178564|84.63000000|0.11900000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:28|0.563856|44178565|84.65000000|4.98200000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:30|0.154326|44178566|84.66000000|1.14100000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:30|0.684872|44178567|84.65000000|1.66700000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:30|0.728689|44178568|84.65000000|1.23800000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:30|0.967272|44178569|84.64000000|4.53300000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:31|0.009277|44178570|84.64000000|2.31500000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:36|0.375881|44178571|84.62000000|2.36400000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:36|0.778247|44178572|84.60000000|2.36400000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:40|0.958382|44178573|84.62000000|0.36400000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:41|0.197187|44178574|84.61000000|0.44200000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:44|0.515898|44178575|84.64000000|6.84800000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:45|0.010346|44178576|84.63000000|2.36400000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:45|0.135049|44178577|84.62000000|6.84800000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:45|0.24606|44178578|84.61000000|2.36400000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:45|0.497976|44178579|84.61000000|0.21600000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:46|0.148727|44178580|84.60000000|0.50300000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:47|0.353529|44178581|84.62000000|0.09300000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:50|0.840471|44178582|84.59000000|0.15600000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:02:52|0.815689|44178583|84.57000000|0.00400000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:02|0.561361|44178584|84.60000000|7.08200000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:02|0.739827|44178585|84.62000000|78.24400000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:04|0.238921|44178586|84.62000000|1.72900000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:06|0.682281|44178587|84.63000000|2.31700000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.091867|44178588|84.58000000|9.26200000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.398188|44178589|84.61000000|1.01300000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.414414|44178590|84.58000000|1.70500000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.414414|44178591|84.58000000|8.34800000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.414414|44178592|84.58000000|3.97600000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.414414|44178593|84.57000000|0.63700000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.414414|44178594|84.57000000|10.23900000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.414414|44178595|84.57000000|0.58800000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:07|0.414414|44178596|84.57000000|6.79200000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:10|0.056517|44178597|84.60000000|0.78400000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:10|0.302471|44178598|84.63000000|4.52300000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:10|0.322418|44178599|84.63000000|0.30000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:10|0.693942|44178600|84.64000000|0.10600000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:14|0.604403|44178601|84.60000000|10.00000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:14|0.604403|44178602|84.60000000|17.66400000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:19|0.36626|44178603|84.59000000|4.25600000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:23|0.157721|44178604|84.63000000|2.15900000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:26|0.391485|44178605|84.63000000|1.14100000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:28|0.44807|44178606|84.64000000|6.26200000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:29|0.045418|44178607|84.61000000|2.36400000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:29|0.729395|44178608|84.61000000|8.11200000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:31|0.829036|44178609|84.61000000|0.44700000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:32|0.913422|44178610|84.60000000|6.42000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:32|0.913422|44178611|84.60000000|8.41100000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:35|0.84185|44178612|84.58000000|0.01600000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.025279|44178613|84.57000000|0.61800000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.025279|44178614|84.58000000|1.23700000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.025279|44178615|84.58000000|2.95500000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.025279|44178616|84.58000000|5.19000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.088437|44178617|84.59000000|0.05200000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.665959|44178618|84.57000000|2.43300000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.693844|44178619|84.57000000|1.06700000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.714414|44178620|84.57000000|0.53400000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.714414|44178621|84.56000000|0.13000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:39|0.714414|44178622|84.56000000|0.40300000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:41|0.98633|44178623|84.54000000|0.05000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:41|0.98633|44178624|84.54000000|17.44400000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:41|0.98633|44178625|84.54000000|0.05500000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:43|0.420816|44178626|84.55000000|3.13200000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:43|0.420816|44178627|84.56000000|2.51900000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:49|0.016024|44178628|84.55000000|6.42000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:49|0.069397|44178629|84.56000000|1.35700000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:50|0.741672|44178630|84.57000000|0.51800000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:52|0.029918|44178631|84.56000000|11.12800000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:54|0.958181|44178632|84.58000000|1.73500000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:54|0.958181|44178633|84.57000000|1.75200000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:54|0.958181|44178634|84.57000000|0.87200000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:54|0.958181|44178635|84.56000000|4.02300000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:54|0.958181|44178636|84.56000000|11.61800000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:58|0.60096|44178637|84.62000000|0.30000000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:58|0.743148|44178638|84.64000000|3.48200000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:59|0.136006|44178639|84.61000000|6.41900000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:59|0.14754|44178640|84.61000000|0.00100000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:59|0.14754|44178641|84.61000000|10.39700000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:03:59|0.620389|44178642|84.61000000|0.10600000|0
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:01|0.44262|44178643|84.60000000|28.30000000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:01|0.44262|44178644|84.59000000|2.84800000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:01|0.500902|44178645|84.59000000|7.15200000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:01|0.656875|44178646|84.57000000|0.66200000|2
1646010242|2022-02-28 01:04:02|2022-02-28 01:04:01|0.656875|44178647|84.57000000|0.33800000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:02|0.890505|44178648|84.63000000|0.96500000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:02|0.896536|44178649|84.63000000|5.55400000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:02|0.914177|44178650|84.64000000|0.96500000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:06|0.491975|44178651|84.65000000|18.25900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:06|0.556866|44178652|84.65000000|8.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:06|0.926034|44178653|84.64000000|0.12500000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.763956|44178654|84.68000000|1.45000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.763956|44178655|84.68000000|2.82300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.763956|44178656|84.68000000|23.63500000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:09|0.763956|44178657|84.69000000|47.79000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:10|0.12024|44178658|84.69000000|18.93200000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.514815|44178659|84.69000000|24.76000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.530379|44178660|84.69000000|17.71400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.538329|44178661|84.69000000|7.78800000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.549179|44178662|84.69000000|39.94300000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.566673|44178663|84.69000000|29.61300000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.667709|44178664|84.68000000|6.42000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.667709|44178665|84.68000000|16.17200000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.72375|44178666|84.68000000|4.05400000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.72375|44178667|84.68000000|7.85000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.72375|44178668|84.69000000|4.03700000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.72375|44178669|84.69000000|8.18700000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.72375|44178670|84.69000000|14.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.72375|44178671|84.69000000|5.60000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:13|0.748556|44178672|84.69000000|176.42600000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:14|0.3325|44178673|84.66000000|0.05400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:15|0.231089|44178674|84.64000000|1.67800000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:18|0.648414|44178675|84.65000000|0.58900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:18|0.692504|44178676|84.64000000|1.24600000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:19|0.484456|44178677|84.64000000|4.05700000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:19|0.484456|44178678|84.66000000|7.52400000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:21|0.74334|44178679|84.65000000|0.73600000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:21|0.74334|44178680|84.66000000|0.87600000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:21|0.74334|44178681|84.66000000|8.38800000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:24|0.247508|44178682|84.66000000|0.57900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:26|0.025756|44178683|84.63000000|1.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:27|0.202573|44178684|84.66000000|0.99100000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:28|0.169327|44178685|84.66000000|1.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:29|0.00177|44178686|84.63000000|0.03600000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:29|0.095609|44178687|84.67000000|1.14100000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:29|0.695496|44178688|84.64000000|0.91400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:29|0.695496|44178689|84.64000000|0.27300000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:31|0.008148|44178690|84.66000000|1.12900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:31|0.683928|44178691|84.64000000|0.51000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:31|0.937458|44178692|84.63000000|1.32800000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:31|0.937458|44178693|84.63000000|2.36400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:31|0.937458|44178694|84.63000000|2.36400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:31|0.937458|44178695|84.63000000|2.36400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:31|0.937458|44178696|84.63000000|2.36400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:33|0.639809|44178697|84.66000000|0.17000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.068747|44178698|84.66000000|5.23200000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:35|0.373178|44178699|84.67000000|1.25300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:36|0.74753|44178700|84.70000000|0.17100000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:41|0.311185|44178701|84.72000000|1.70000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:42|0.932759|44178702|84.72000000|1.71400000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:44|0.832264|44178703|84.73000000|1.06400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:44|0.939745|44178704|84.73000000|2.78800000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:45|0.563605|44178705|84.71000000|1.36400000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:45|0.683797|44178706|84.72000000|1.37600000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:49|0.206242|44178707|84.72000000|3.69400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:49|0.206242|44178708|84.72000000|6.37000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:49|0.787391|44178709|84.74000000|1.31300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:49|0.787391|44178710|84.75000000|0.68600000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:49|0.787391|44178711|84.75000000|14.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:49|0.787391|44178712|84.75000000|3.81200000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:49|0.787391|44178713|84.75000000|14.92500000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:50|0.32537|44178714|84.73000000|2.32400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.380631|44178715|84.73000000|0.02300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.531108|44178716|84.73000000|2.20100000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.531108|44178717|84.73000000|6.42000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:51|0.676317|44178718|84.75000000|10.70000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:52|0.159355|44178719|84.77000000|43.04700000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:52|0.159355|44178720|84.77000000|41.86800000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:52|0.251977|44178721|84.77000000|2.23700000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:52|0.251977|44178722|84.77000000|14.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:52|0.480782|44178723|84.80000000|7.44300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:52|0.618968|44178724|84.80000000|1.88200000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:53|0.914811|44178725|84.79000000|1.17400000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:55|0.811489|44178726|84.76000000|0.05400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:56|0.218261|44178727|84.75000000|1.50000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:57|0.59587|44178728|84.75000000|23.31700000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:58|0.363529|44178729|84.74000000|5.90700000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:58|0.399339|44178730|84.74000000|1.07400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:58|0.399339|44178731|84.74000000|14.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:58|0.399339|44178732|84.74000000|4.29500000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:58|0.399339|44178733|84.73000000|10.70000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:58|0.399339|44178734|84.73000000|10.83000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:58|0.399339|44178735|84.73000000|11.86400000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.005671|44178736|84.75000000|1.65000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.005671|44178737|84.74000000|1.63300000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.005671|44178738|84.74000000|1.22600000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.005671|44178739|84.74000000|4.57600000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.005671|44178740|84.73000000|0.99800000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.583083|44178741|84.75000000|1.02200000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.705901|44178742|84.75000000|0.77300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.705901|44178743|84.75000000|0.43900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.705901|44178744|84.76000000|1.67900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.705901|44178745|84.76000000|0.90300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:04:59|0.705901|44178746|84.76000000|2.40700000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:01|0.049482|44178747|84.74000000|1.37200000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:03|0.528066|44178748|84.77000000|0.98500000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:03|0.673686|44178749|84.79000000|5.60000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:03|0.673686|44178750|84.80000000|5.60000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:03|0.673686|44178751|84.80000000|40.59700000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:03|0.673686|44178752|84.80000000|74.42200000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:03|0.673686|44178753|84.80000000|55.43900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:03|0.673686|44178754|84.80000000|18.34200000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:03|0.717607|44178755|84.78000000|1.74200000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:03|0.717607|44178756|84.78000000|3.30500000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:04|0.093017|44178757|84.77000000|2.89100000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:04|0.905928|44178758|84.74000000|0.98800000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:04|0.905928|44178759|84.74000000|4.27300000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:04|0.923179|44178760|84.74000000|8.06100000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:04|0.943215|44178761|84.76000000|0.05800000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:04|0.951123|44178762|84.74000000|5.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:04|0.960519|44178763|84.74000000|6.48600000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:05|0.757435|44178764|84.71000000|2.32000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:05|0.757435|44178765|84.71000000|5.60000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:05|0.757435|44178766|84.71000000|7.66300000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:06|0.248151|44178767|84.72000000|0.60300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:06|0.248151|44178768|84.73000000|1.50900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:06|0.622704|44178769|84.74000000|0.20000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:07|0.19688|44178770|84.75000000|5.60000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:07|0.19688|44178771|84.75000000|4.41400000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:09|0.639175|44178772|84.70000000|2.08600000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:09|0.639175|44178773|84.70000000|8.96000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:09|0.639175|44178774|84.70000000|4.44700000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:09|0.639175|44178775|84.69000000|20.97500000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:12|0.80056|44178776|84.69000000|0.80600000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:13|0.014519|44178777|84.70000000|1.57800000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:13|0.704763|44178778|84.71000000|0.23500000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:13|0.862456|44178779|84.71000000|5.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:15|0.431233|44178780|84.72000000|0.55800000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:17|0.784941|44178781|84.72000000|5.99200000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:17|0.784941|44178782|84.72000000|4.16400000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:18|0.175663|44178783|84.75000000|10.57900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:18|0.22228|44178784|84.76000000|1.94800000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:18|0.250219|44178785|84.75000000|1.97100000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:18|0.27807|44178786|84.75000000|4.65200000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:18|0.463886|44178787|84.74000000|2.81100000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:21|0.787522|44178788|84.75000000|1.41000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:21|0.787522|44178789|84.75000000|0.01600000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:21|0.787522|44178790|84.75000000|0.00800000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.249743|44178791|84.76000000|2.10000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.53968|44178792|84.75000000|1.53000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178793|84.76000000|6.83500000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178794|84.77000000|3.05800000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178795|84.77000000|5.60000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178796|84.77000000|25.76100000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178797|84.78000000|5.60000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178798|84.78000000|14.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178799|84.79000000|2.32000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178800|84.79000000|23.60900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178801|84.79000000|5.60000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178802|84.79000000|14.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178803|84.79000000|40.03300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:24|0.906845|44178804|84.79000000|36.20600000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:25|0.230158|44178805|84.77000000|0.00400000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:25|0.525742|44178806|84.74000000|0.08800000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:29|0.748802|44178807|84.72000000|1.97500000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:35|0.803928|44178808|84.79000000|8.00000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:36|0.932038|44178809|84.78000000|2.95000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:39|0.806713|44178810|84.77000000|0.05900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:40|0.257847|44178811|84.74000000|1.81700000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:40|0.257847|44178812|84.74000000|4.96100000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:41|0.351335|44178813|84.73000000|0.02300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:41|0.546956|44178814|84.73000000|10.24900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:41|0.546956|44178815|84.73000000|5.99200000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:44|0.572734|44178816|84.74000000|0.03900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:45|0.37267|44178817|84.72000000|1.00000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:45|0.439956|44178818|84.75000000|0.10600000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:45|0.728701|44178819|84.75000000|0.21500000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:47|0.701412|44178820|84.75000000|0.87900000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:47|0.701412|44178821|84.76000000|0.84700000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:50|0.847588|44178822|84.80000000|0.27600000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:52|0.608503|44178823|84.77000000|0.99300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:55|0.833977|44178824|84.74000000|1.19600000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:55|0.833977|44178825|84.74000000|4.04300000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:55|0.833977|44178826|84.73000000|1.66000000|2
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:56|0.74102|44178827|84.74000000|0.90000000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:58|0.044958|44178828|84.76000000|0.02300000|0
1646010361|2022-02-28 01:06:01|2022-02-28 01:05:58|0.423281|44178829|84.75000000|2.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:03|0.244097|44178830|84.78000000|1.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:03|0.568677|44178831|84.75000000|4.01000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:03|0.659611|44178832|84.75000000|0.08100000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:04|0.499706|44178833|84.76000000|5.78900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:04|0.621116|44178834|84.76000000|8.21100000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:04|0.621116|44178835|84.76000000|1.78900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:05|0.778004|44178836|84.72000000|1.35500000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:05|0.841039|44178837|84.71000000|4.51800000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:05|0.854633|44178838|84.70000000|2.93700000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:05|0.854633|44178839|84.70000000|5.60000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:05|0.854633|44178840|84.70000000|3.97100000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:06|0.910637|44178841|84.70000000|10.27200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:15|0.537014|44178842|84.78000000|1.77900000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:15|0.537014|44178843|84.78000000|2.00000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:15|0.788344|44178844|84.79000000|5.99200000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:18|0.489887|44178845|84.79000000|1.51900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:18|0.998765|44178846|84.81000000|1.51700000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:19|0.282096|44178847|84.84000000|0.05000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:19|0.282096|44178848|84.84000000|0.00800000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.819468|44178849|84.84000000|0.04700000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.819468|44178850|84.85000000|1.95300000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:20|0.857768|44178851|84.85000000|5.92500000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:21|0.217164|44178852|84.85000000|0.80700000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.477984|44178853|84.87000000|3.17300000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.617696|44178854|84.87000000|10.53400000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.617696|44178855|84.87000000|2.10700000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.617696|44178856|84.87000000|14.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.617696|44178857|84.87000000|5.60000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.660049|44178858|84.87000000|294.65000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.683378|44178859|84.87000000|3.40900000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:25|0.917191|44178860|84.86000000|6.56100000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:26|0.009391|44178861|84.86000000|0.13200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:26|0.406547|44178862|84.86000000|0.04700000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:26|0.642383|44178863|84.86000000|1.32100000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:26|0.642383|44178864|84.87000000|0.99100000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:28|0.784982|44178865|84.88000000|1.46700000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:28|0.814662|44178866|84.89000000|1.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:31|0.434583|44178867|84.87000000|0.27600000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:33|0.759597|44178868|84.87000000|0.21700000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:35|0.126884|44178869|84.88000000|5.99200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:35|0.173002|44178870|84.88000000|2.11200000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:37|0.328534|44178871|84.90000000|0.63200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:39|0.184895|44178872|84.90000000|2.14900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:39|0.196817|44178873|84.90000000|0.04100000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:39|0.22175|44178874|84.91000000|2.19000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:39|0.845275|44178875|84.93000000|0.32900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:40|0.551203|44178876|84.93000000|4.61900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:41|0.405669|44178877|84.90000000|0.10600000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:41|0.535112|44178878|84.90000000|1.16200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:41|0.539889|44178879|84.90000000|0.83400000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:42|0.682961|44178880|84.92000000|0.01200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:44|0.508905|44178881|84.84000000|0.90200000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:45|0.496157|44178882|84.86000000|0.10600000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:50|0.847892|44178883|84.83000000|0.27300000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:51|0.897159|44178884|84.81000000|1.17000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:52|0.446007|44178885|84.84000000|5.99200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:06:58|0.152934|44178886|84.83000000|2.36000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:00|0.29698|44178887|84.78000000|14.81300000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:03|0.556585|44178888|84.80000000|8.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:04|0.500068|44178889|84.81000000|3.39200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:06|0.328672|44178890|84.81000000|3.34000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:06|0.61809|44178891|84.81000000|1.88000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:06|0.61809|44178892|84.81000000|10.98400000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:08|0.534372|44178893|84.80000000|0.47400000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:10|0.253833|44178894|84.83000000|0.21700000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:11|0.822545|44178895|84.80000000|9.84400000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:11|0.822545|44178896|84.80000000|0.15600000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.776272|44178897|84.79000000|0.61200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.776272|44178898|84.80000000|13.84400000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.776272|44178899|84.80000000|5.60000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:12|0.776272|44178900|84.81000000|3.06300000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:13|0.660873|44178901|84.76000000|0.62800000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:13|0.660873|44178902|84.77000000|0.37200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:17|0.74597|44178903|84.78000000|0.83900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:17|0.74597|44178904|84.78000000|0.29900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:19|0.357331|44178905|84.80000000|1.13800000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:19|0.942118|44178906|84.77000000|0.00900000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:20|0.835726|44178907|84.80000000|0.36400000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:22|0.272284|44178908|84.82000000|5.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:23|0.237077|44178909|84.82000000|10.00000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:24|0.14202|44178910|84.84000000|1.19400000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:24|0.14202|44178911|84.85000000|2.67700000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:24|0.14202|44178912|84.85000000|2.76800000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:30|0.585129|44178913|84.81000000|1.35200000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:31|0.934587|44178914|84.78000000|2.35000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:31|0.943475|44178915|84.82000000|0.40000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:32|0.835434|44178916|84.82000000|0.15100000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:32|0.835434|44178917|84.82000000|2.84900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:33|0.794312|44178918|84.80000000|0.98300000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:33|0.794312|44178919|84.80000000|5.21400000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:33|0.794312|44178920|84.80000000|5.61700000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:36|0.25012|44178921|84.85000000|1.13800000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:40|0.920036|44178922|84.85000000|6.86200000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:40|0.920036|44178923|84.85000000|0.58900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:40|0.946377|44178924|84.86000000|1.11000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:41|0.019869|44178925|84.86000000|0.45000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:41|0.161349|44178926|84.86000000|0.32000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:41|0.161349|44178927|84.86000000|2.79100000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:42|0.684866|44178928|84.89000000|2.38000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:42|0.684866|44178929|84.90000000|0.50900000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:44|0.833218|44178930|84.87000000|2.85400000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:45|0.417436|44178931|84.86000000|0.00400000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:46|0.554135|44178932|84.87000000|1.39600000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:46|0.554135|44178933|84.88000000|4.24500000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:48|0.563923|44178934|84.88000000|0.03000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:50|0.192282|44178935|84.86000000|1.17900000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:50|0.890682|44178936|84.86000000|0.72000000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:50|0.890682|44178937|84.85000000|0.24800000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:53|0.635134|44178938|84.89000000|0.80600000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:54|0.118324|44178939|84.90000000|1.08600000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:55|0.97885|44178940|84.91000000|0.11000000|0
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:56|0.685786|44178941|84.89000000|0.08600000|2
1646010481|2022-02-28 01:08:01|2022-02-28 01:07:59|0.033531|44178942|84.91000000|0.15800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:03|0.403079|44178943|84.93000000|8.41800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:03|0.449927|44178944|84.93000000|1.19400000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:03|0.486107|44178945|84.91000000|0.29100000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:04|0.84756|44178946|84.94000000|0.05300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:04|0.84756|44178947|84.94000000|1.75000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:08|0.886368|44178948|84.89000000|0.30000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:08|0.886368|44178949|84.89000000|1.32400000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:10|0.5279|44178950|84.90000000|1.02000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:13|0.842178|44178951|84.88000000|1.80000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:14|0.011821|44178952|84.88000000|0.20000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:17|0.555914|44178953|84.88000000|0.15800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:19|0.456823|44178954|84.85000000|0.40000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:19|0.477316|44178955|84.84000000|0.40000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:24|0.487219|44178956|84.81000000|0.64800000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:30|0.931035|44178957|84.87000000|0.41300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:33|0.261379|44178958|84.91000000|0.07100000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:33|0.289152|44178959|84.92000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:33|0.289152|44178960|84.92000000|3.76900000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:33|0.524413|44178961|84.93000000|24.61700000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:33|0.524413|44178962|84.94000000|10.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:33|0.524413|44178963|84.94000000|10.00900000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:33|0.824563|44178964|84.94000000|0.11600000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:33|0.877077|44178965|84.98000000|16.25200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:35|0.016927|44178966|84.96000000|1.39200000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:35|0.016927|44178967|84.96000000|5.12000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:35|0.016927|44178968|84.95000000|7.57000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:35|0.08141|44178969|84.95000000|5.36400000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:35|0.310527|44178970|84.94000000|2.25500000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.881012|44178971|84.96000000|0.73300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.881012|44178972|84.97000000|5.85500000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.881012|44178973|84.97000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.881012|44178974|84.97000000|14.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.881012|44178975|84.97000000|4.40300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.881012|44178976|84.98000000|11.20600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.881012|44178977|84.98000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.881012|44178978|84.98000000|2.76300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.881012|44178979|84.98000000|2.74600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:37|0.881012|44178980|84.98000000|5.81700000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:41|0.393038|44178981|84.98000000|1.03400000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:41|0.673231|44178982|84.99000000|0.03600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:41|0.776745|44178983|84.95000000|8.34800000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:42|0.051027|44178984|84.97000000|294.30100000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:42|0.062001|44178985|84.97000000|16.82300000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:42|0.176749|44178986|84.97000000|4.90400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:42|0.198044|44178987|84.97000000|1.28800000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:43|0.731219|44178988|84.97000000|0.45700000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:44|0.594853|44178989|84.97000000|0.59400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:44|0.965367|44178990|84.97000000|11.55300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:44|0.976543|44178991|84.97000000|5.67500000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:44|0.980618|44178992|84.97000000|5.98100000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:47|0.73465|44178993|84.98000000|5.56400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:47|0.73465|44178994|84.99000000|0.02400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:47|0.73465|44178995|84.99000000|8.34800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:47|0.73465|44178996|84.99000000|36.23400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:49|0.122231|44178997|84.99000000|0.88100000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:49|0.193642|44178998|84.99000000|9.41600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:49|0.193642|44178999|85.00000000|0.02000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:49|0.193642|44179000|85.00000000|0.62300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:49|0.193642|44179001|85.01000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:49|0.193642|44179002|85.01000000|7.82200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:50|0.088314|44179003|85.01000000|1.13600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:54|0.093301|44179004|85.02000000|3.09800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:54|0.437115|44179005|85.01000000|1.16100000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:54|0.836363|44179006|85.00000000|0.12300000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:56|0.993782|44179007|85.05000000|41.88000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:56|0.993782|44179008|85.05000000|12.40800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:57|0.00128|44179009|85.05000000|19.85600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:57|0.188229|44179010|85.03000000|0.57500000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:58|0.010976|44179011|84.99000000|5.56400000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:58|0.79212|44179012|84.97000000|72.32900000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:58|0.79212|44179013|84.97000000|2.32000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.000487|44179014|84.98000000|1.68600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.53621|44179015|85.00000000|5.56400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.53621|44179016|85.01000000|2.74600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.53621|44179017|85.01000000|5.93400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.53621|44179018|85.01000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.53621|44179019|85.02000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.53621|44179020|85.02000000|2.25100000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.53621|44179021|85.02000000|13.08000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.53621|44179022|85.02000000|7.21200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.53621|44179023|85.02000000|1.13900000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:08:59|0.53621|44179024|85.02000000|10.56400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:01|0.174268|44179025|85.00000000|0.30200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:03|0.676707|44179026|85.00000000|8.98800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:04|0.378582|44179027|85.02000000|0.60900000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:06|0.602221|44179028|84.98000000|0.96500000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:09|0.479357|44179029|84.98000000|0.56200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:09|0.970269|44179030|84.98000000|8.42600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:09|0.970269|44179031|84.99000000|8.34800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:09|0.970269|44179032|85.00000000|2.73500000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:09|0.970269|44179033|85.00000000|10.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:09|0.970269|44179034|85.00000000|23.55400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:09|0.970269|44179035|85.00000000|23.55400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.130976|44179036|85.00000000|16.71600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.170561|44179037|84.99000000|28.70400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.181783|44179038|85.02000000|47.47600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.468804|44179039|85.03000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.91786|44179040|84.99000000|12.60000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:10|0.91786|44179041|84.99000000|4.80100000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:11|0.016209|44179042|85.01000000|31.94600000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:11|0.019494|44179043|85.01000000|1.96900000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:12|0.111129|44179044|84.98000000|2.13800000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:12|0.111129|44179045|84.97000000|5.60000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:12|0.111129|44179046|84.97000000|6.26200000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:13|0.066516|44179047|84.96000000|6.12400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:13|0.069872|44179048|84.96000000|15.70500000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:14|0.423503|44179049|84.94000000|61.01100000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:14|0.42393|44179050|84.94000000|10.43500000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:14|0.470533|44179051|84.94000000|5.22100000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:15|0.602608|44179052|84.96000000|1.74400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:15|0.602608|44179053|84.97000000|1.00700000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:16|0.54857|44179054|84.93000000|0.92200000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:17|0.040989|44179055|84.95000000|5.14100000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:18|0.510088|44179056|84.94000000|0.23600000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:19|0.05491|44179057|84.96000000|1.22800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:19|0.05491|44179058|84.96000000|8.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:19|0.115327|44179059|84.96000000|0.60600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:20|0.578653|44179060|84.99000000|1.13600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:21|0.880988|44179061|84.98000000|4.28000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.231336|44179062|84.97000000|2.24300000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.249824|44179063|84.97000000|1.26600000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.486382|44179064|84.94000000|16.88900000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.505827|44179065|84.94000000|11.76500000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.946695|44179066|84.96000000|3.12000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179067|84.97000000|4.66900000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179068|84.97000000|8.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179069|84.98000000|7.43900000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179070|84.98000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179071|84.98000000|14.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179072|84.99000000|9.67300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179073|84.99000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179074|84.99000000|21.70600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179075|85.00000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179076|85.00000000|14.69500000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179077|85.00000000|2.70800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179078|85.01000000|4.26700000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179079|85.01000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179080|85.01000000|40.98000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179081|85.01000000|7.55000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179082|85.01000000|2.74600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179083|85.01000000|5.41600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179084|85.02000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179085|85.02000000|41.20100000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179086|85.02000000|17.46500000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179087|85.02000000|41.42000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179088|85.02000000|76.76100000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179089|85.02000000|21.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179090|85.02000000|10.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179091|85.03000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179092|85.03000000|14.75300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179093|85.03000000|48.05300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179094|85.03000000|43.06600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179095|85.03000000|23.54900000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179096|85.03000000|50.81700000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:22|0.975903|44179097|85.03000000|20.92800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:25|0.640951|44179098|84.96000000|4.50900000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:25|0.915487|44179099|84.99000000|0.10600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:27|0.553096|44179100|84.94000000|16.78900000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:27|0.572027|44179101|84.94000000|10.00000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:27|0.580124|44179102|84.94000000|14.45700000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:27|0.983129|44179103|84.92000000|29.15700000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:29|0.69957|44179104|84.92000000|11.66400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:30|0.145493|44179105|84.92000000|1.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.146388|44179106|84.94000000|5.56400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:31|0.189403|44179107|84.95000000|4.44700000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:32|0.146599|44179108|84.94000000|0.00400000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:33|0.201706|44179109|84.94000000|5.20200000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:33|0.233771|44179110|84.97000000|1.17200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:33|0.333324|44179111|84.93000000|0.02300000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:35|0.849042|44179112|84.96000000|5.56400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:36|0.623598|44179113|84.99000000|0.56200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:37|0.455563|44179114|84.97000000|0.98000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:38|0.021139|44179115|84.96000000|3.65400000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:38|0.226133|44179116|84.96000000|0.07400000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:39|0.659516|44179117|84.95000000|1.08200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:39|0.659516|44179118|84.95000000|5.47200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:39|0.659516|44179119|84.95000000|14.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:39|0.659516|44179120|84.96000000|1.38200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:39|0.659516|44179121|84.96000000|14.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:39|0.659516|44179122|84.96000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:39|0.659516|44179123|84.96000000|8.34800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:39|0.659516|44179124|84.97000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:39|0.659516|44179125|84.97000000|44.36800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:40|0.332925|44179126|84.96000000|25.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:40|0.332925|44179127|84.96000000|14.00000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:40|0.332925|44179128|84.96000000|8.34800000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:40|0.332925|44179129|84.97000000|14.65000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:40|0.332925|44179130|84.97000000|3.50200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:41|0.280795|44179131|84.91000000|1.66600000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:44|0.18338|44179132|84.95000000|0.41300000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:48|0.656141|44179133|84.94000000|9.41600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:48|0.656141|44179134|84.95000000|2.35600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:48|0.656141|44179135|84.95000000|18.22900000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:48|0.706929|44179136|84.94000000|1.13500000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:49|0.949508|44179137|84.96000000|1.50000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:49|0.949508|44179138|84.96000000|5.58900000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:49|0.949508|44179139|84.97000000|5.60000000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:49|0.949508|44179140|84.97000000|14.36600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:49|0.949508|44179141|84.97000000|2.74600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:49|0.949508|44179142|84.97000000|24.60600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:49|0.949508|44179143|84.97000000|4.45100000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:50|0.021077|44179144|84.94000000|5.58900000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:50|0.330334|44179145|84.95000000|1.28600000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:51|0.814247|44179146|84.95000000|5.44200000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:52|0.590811|44179147|84.97000000|14.00000000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:52|0.715914|44179148|84.98000000|1.16700000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:52|0.715914|44179149|84.98000000|1.21200000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:53|0.179594|44179150|85.00000000|2.74600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:53|0.179594|44179151|85.01000000|2.25400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:53|0.284794|44179152|84.98000000|5.56400000|2
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:55|0.552967|44179153|84.97000000|0.92400000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:57|0.05409|44179154|84.98000000|0.84600000|0
1646010602|2022-02-28 01:10:02|2022-02-28 01:09:57|0.05409|44179155|84.99000000|2.03900000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:03|0.751204|44179156|85.00000000|2.70800000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:03|0.762798|44179157|85.02000000|3.08200000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:03|0.762798|44179158|85.02000000|1.18500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:03|0.762798|44179159|85.02000000|2.74600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:03|0.762798|44179160|85.02000000|26.89000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:03|0.809187|44179161|84.99000000|3.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:05|0.285085|44179162|85.00000000|14.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:06|0.590665|44179163|85.02000000|1.13600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:07|0.740474|44179164|85.01000000|1.01900000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:09|0.013718|44179165|85.01000000|3.68900000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:09|0.013718|44179166|85.01000000|17.44200000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:10|0.311926|44179167|84.98000000|14.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:10|0.311926|44179168|84.98000000|2.19000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:12|0.723145|44179169|85.00000000|0.97800000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:14|0.67113|44179170|85.00000000|0.79000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:19|0.035015|44179171|84.98000000|3.37000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:19|0.096992|44179172|84.99000000|0.44000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:20|0.256685|44179173|85.01000000|0.11700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.185288|44179174|85.00000000|9.41600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.185288|44179175|85.01000000|0.34000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.185288|44179176|85.01000000|13.31400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.455158|44179177|85.01000000|3.10500000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.455158|44179178|85.00000000|2.49200000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.455158|44179179|85.00000000|5.56400000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:22|0.455158|44179180|85.00000000|5.81500000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:25|0.260115|44179181|85.02000000|0.04700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:26|0.615009|44179182|84.99000000|4.52000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:28|0.867614|44179183|84.98000000|2.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:29|0.08004|44179184|84.96000000|0.21600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:34|0.055174|44179185|84.94000000|0.21700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:38|0.724187|44179186|84.95000000|0.11700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:40|0.992794|44179187|84.92000000|3.62300000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:40|0.992794|44179188|84.93000000|2.36800000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:43|0.950065|44179189|84.91000000|6.85700000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:43|0.950065|44179190|84.90000000|3.14300000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:46|0.116246|44179191|84.94000000|1.75800000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:46|0.410572|44179192|84.97000000|1.12500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:46|0.641776|44179193|84.98000000|2.01800000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:47|0.544399|44179194|84.97000000|1.63300000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:47|0.544399|44179195|84.98000000|2.41900000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:48|0.127867|44179196|84.97000000|0.78600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:48|0.127867|44179197|84.98000000|1.52200000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:48|0.680635|44179198|84.95000000|0.91400000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:51|0.105755|44179199|84.99000000|2.34500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:52|0.113628|44179200|84.96000000|2.50000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:52|0.937773|44179201|84.96000000|0.01200000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:53|0.015845|44179202|84.99000000|1.37100000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:53|0.015845|44179203|84.99000000|0.94900000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:55|0.455609|44179204|84.99000000|0.72500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:10:58|0.569321|44179205|84.97000000|1.13600000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:00|0.483852|44179206|84.94000000|5.60000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:00|0.483852|44179207|84.94000000|30.00500000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:02|0.167861|44179208|84.94000000|0.21400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:02|0.442318|44179209|84.95000000|1.23200000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:02|0.454763|44179210|84.95000000|0.53300000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:03|0.227016|44179211|84.95000000|0.52500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:03|0.227016|44179212|84.96000000|1.78100000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:03|0.999594|44179213|84.94000000|1.13200000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:06|0.267793|44179214|84.94000000|0.27500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:07|0.741379|44179215|84.94000000|3.93500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:08|0.061311|44179216|84.97000000|0.67300000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:08|0.616698|44179217|84.97000000|0.49900000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:08|0.616698|44179218|84.97000000|4.65500000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:09|0.726119|44179219|84.99000000|1.13600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:10|0.336044|44179220|84.99000000|0.92400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:14|0.230973|44179221|84.98000000|0.10600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.019214|44179222|84.98000000|1.35900000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.055927|44179223|84.98000000|0.93800000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.111867|44179224|84.97000000|8.25200000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.592828|44179225|85.00000000|5.56400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.686024|44179226|85.00000000|2.48800000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:16|0.80097|44179227|85.02000000|0.84700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:17|0.352225|44179228|85.01000000|5.56400000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:17|0.352225|44179229|85.01000000|1.53400000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:17|0.394869|44179230|85.01000000|0.06000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:19|0.51884|44179231|85.01000000|1.85100000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:19|0.566123|44179232|85.01000000|0.61800000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:19|0.617586|44179233|85.01000000|0.61400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:21|0.089749|44179234|85.04000000|1.13600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.212743|44179235|85.05000000|2.32000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.212743|44179236|85.05000000|18.00400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.212743|44179237|85.05000000|12.29100000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.271627|44179238|85.06000000|0.05400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.271627|44179239|85.06000000|31.40500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:24|0.290877|44179240|85.04000000|0.10000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:25|0.174097|44179241|85.09000000|0.02000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:25|0.174097|44179242|85.09000000|2.90800000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:26|0.205946|44179243|85.08000000|2.50600000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:28|0.385205|44179244|85.06000000|0.99700000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:29|0.105476|44179245|85.07000000|5.56400000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:29|0.105476|44179246|85.06000000|5.60000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:29|0.105476|44179247|85.06000000|3.73200000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:29|0.105476|44179248|85.06000000|2.08300000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:29|0.273987|44179249|85.07000000|1.11100000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:29|0.739653|44179250|85.06000000|1.12500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:31|0.0568|44179251|85.06000000|1.69300000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:31|0.0568|44179252|85.05000000|0.75400000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:31|0.239918|44179253|85.04000000|0.65000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:31|0.278631|44179254|85.04000000|294.02800000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:34|0.560939|44179255|85.03000000|34.42700000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:34|0.576121|44179256|85.03000000|8.72100000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:34|0.59554|44179257|85.03000000|47.21500000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:34|0.59554|44179258|85.03000000|4.14800000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:34|0.668566|44179259|85.03000000|1.83400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:34|0.68467|44179260|85.03000000|0.08400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:36|0.140169|44179261|85.03000000|0.08300000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:40|0.142646|44179262|85.02000000|0.05200000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:40|0.813617|44179263|85.06000000|0.75200000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:40|0.813617|44179264|85.07000000|3.65200000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:45|0.950966|44179265|85.08000000|0.56200000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:46|0.450842|44179266|85.05000000|0.63900000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.185368|44179267|85.08000000|1.14800000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.21328|44179268|85.09000000|0.61700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.808277|44179269|85.11000000|29.95300000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.808277|44179270|85.11000000|17.49600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.808277|44179271|85.11000000|3.23400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.811981|44179272|85.11000000|2.36600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.820268|44179273|85.12000000|0.64700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.820268|44179274|85.12000000|10.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.832183|44179275|85.12000000|34.54400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.832326|44179276|85.12000000|2.40000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.834301|44179277|85.12000000|10.64700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.850851|44179278|85.13000000|29.38800000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.865803|44179279|85.14000000|2.93300000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.865803|44179280|85.14000000|2.62700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.865803|44179281|85.14000000|5.25400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.865803|44179282|85.14000000|24.56000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.866422|44179283|85.12000000|2.96400000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.866422|44179284|85.11000000|14.00000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.878965|44179285|85.16000000|21.29900000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:47|0.979764|44179286|85.16000000|17.62000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:48|0.010535|44179287|85.16000000|4.85100000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:48|0.325802|44179288|85.17000000|2.40000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:48|0.326042|44179289|85.17000000|13.53600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:48|0.375151|44179290|85.19000000|0.02000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:48|0.375151|44179291|85.19000000|1.98000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:48|0.479788|44179292|85.17000000|2.29900000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:48|0.479788|44179293|85.17000000|0.03400000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:49|0.253844|44179294|85.18000000|4.49000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:49|0.253844|44179295|85.18000000|6.07500000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:49|0.558446|44179296|85.16000000|18.28000000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:51|0.516378|44179297|85.20000000|10.87700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:52|0.293478|44179298|85.24000000|0.40000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:53|0.11484|44179299|85.22000000|4.61100000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.620212|44179300|85.23000000|0.27500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.928716|44179301|85.17000000|2.02300000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:54|0.94578|44179302|85.17000000|1.54300000|2
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:55|0.055892|44179303|85.17000000|2.02300000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:55|0.086616|44179304|85.17000000|30.18100000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:55|0.214697|44179305|85.17000000|14.29200000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:55|0.673369|44179306|85.16000000|10.87700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:55|0.985105|44179307|85.16000000|10.87700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:56|0.171913|44179308|85.16000000|10.87700000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:57|0.173964|44179309|85.20000000|0.10600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:57|0.21869|44179310|85.22000000|1.37200000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:57|0.234592|44179311|85.22000000|14.00000000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:59|0.868467|44179312|85.20000000|10.87600000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:59|0.875557|44179313|85.19000000|7.80500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:11:59|0.875557|44179314|85.20000000|0.00100000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:12:00|0.184376|44179315|85.19000000|1.69200000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:12:00|0.188961|44179316|85.19000000|9.18500000|0
1646010721|2022-02-28 01:12:01|2022-02-28 01:12:00|0.783963|44179317|85.24000000|0.27500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:01|0.920771|44179318|85.24000000|5.00500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:03|0.290458|44179319|85.26000000|2.02700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:03|0.290458|44179320|85.26000000|9.01200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:04|0.178118|44179321|85.24000000|1.95800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:05|0.203732|44179322|85.28000000|2.11200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:05|0.203732|44179323|85.30000000|0.02000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:05|0.203732|44179324|85.31000000|1.98000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:05|0.80111|44179325|85.28000000|0.14000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:05|0.977352|44179326|85.25000000|0.13600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:06|0.280788|44179327|85.27000000|0.30000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:06|0.284492|44179328|85.27000000|0.85700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:08|0.896715|44179329|85.26000000|1.01500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:09|0.092965|44179330|85.23000000|7.70400000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:09|0.705176|44179331|85.23000000|4.37400000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:11|0.002542|44179332|85.23000000|1.85900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:11|0.415235|44179333|85.21000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:14|0.154616|44179334|85.26000000|1.09200000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:14|0.154616|44179335|85.26000000|0.15600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:14|0.726114|44179336|85.29000000|0.15800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:18|0.879027|44179337|85.29000000|0.21600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:19|0.20862|44179338|85.29000000|0.56000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:20|0.989631|44179339|85.29000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:20|0.995866|44179340|85.28000000|5.12700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:20|0.998461|44179341|85.28000000|8.87300000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:20|0.998461|44179342|85.28000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.002475|44179343|85.27000000|4.47800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.010603|44179344|85.28000000|67.92800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.010854|44179345|85.28000000|34.66100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.019812|44179346|85.26000000|26.98200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.029812|44179347|85.27000000|8.34800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.034211|44179348|85.25000000|3.53100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.034211|44179349|85.25000000|8.34800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.034211|44179350|85.24000000|7.06200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.07375|44179351|85.25000000|10.87700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.07375|44179352|85.23000000|11.61600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.102143|44179353|85.27000000|10.87700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.153691|44179354|85.28000000|10.87700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.153691|44179355|85.24000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.153691|44179356|85.24000000|12.29100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.153691|44179357|85.23000000|8.34800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.181236|44179358|85.25000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.190855|44179359|85.24000000|14.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.190855|44179360|85.24000000|8.34800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.190855|44179361|85.23000000|9.68800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.216623|44179362|85.25000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.225559|44179363|85.25000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.225559|44179364|85.23000000|8.34800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.225559|44179365|85.22000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.225559|44179366|85.22000000|0.80800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.246925|44179367|85.23000000|8.80100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.255553|44179368|85.27000000|0.10500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.262675|44179369|85.24000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.262675|44179370|85.23000000|1.26700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.262675|44179371|85.23000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.262675|44179372|85.23000000|14.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.286678|44179373|85.22000000|10.75000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.295723|44179374|85.25000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.305302|44179375|85.22000000|3.25000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.305302|44179376|85.22000000|1.19800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.319905|44179377|85.23000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.319905|44179378|85.21000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.319905|44179379|85.21000000|2.37200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.319905|44179380|85.21000000|6.19200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.335554|44179381|85.21000000|0.12900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.335554|44179382|85.20000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.335554|44179383|85.20000000|1.86300000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.343525|44179384|85.22000000|0.43500000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.347484|44179385|85.24000000|4.80100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.347484|44179386|85.25000000|6.00100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.364138|44179387|85.22000000|5.16500000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.364138|44179388|85.21000000|6.16300000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.380172|44179389|85.25000000|6.60300000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.39164|44179390|85.26000000|6.61500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.39164|44179391|85.26000000|0.40600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:21|0.678879|44179392|85.27000000|10.87700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:22|0.219383|44179393|85.27000000|10.87700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:22|0.87649|44179394|85.27000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:24|0.026985|44179395|85.25000000|8.98800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:24|0.583029|44179396|85.27000000|8.34800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:24|0.583029|44179397|85.27000000|3.14700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:26|0.339114|44179398|85.23000000|0.04900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:28|0.714798|44179399|85.25000000|1.42400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:31|0.163001|44179400|85.27000000|0.86200000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:31|0.170459|44179401|85.26000000|5.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:32|0.174861|44179402|85.26000000|5.87700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:32|0.174861|44179403|85.26000000|1.30700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:32|0.174861|44179404|85.24000000|4.58800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:34|0.398698|44179405|85.23000000|1.82900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:35|0.066968|44179406|85.26000000|10.87700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:35|0.31956|44179407|85.27000000|10.87700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:35|0.38341|44179408|85.27000000|10.87700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:35|0.426721|44179409|85.26000000|0.95600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.251928|44179410|85.28000000|7.69800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.36522|44179411|85.32000000|24.50900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.36522|44179412|85.32000000|2.69000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.36522|44179413|85.32000000|58.63300000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.36522|44179414|85.32000000|29.32400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.36522|44179415|85.32000000|21.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.36522|44179416|85.33000000|13.37800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.36522|44179417|85.33000000|9.95000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.36522|44179418|85.33000000|5.37900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.36522|44179419|85.33000000|41.15000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:37|0.36522|44179420|85.33000000|0.37700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:42|0.534696|44179421|85.28000000|0.56000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:43|0.388355|44179422|85.28000000|1.13200000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:47|0.48713|44179423|85.28000000|0.55000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:47|0.48713|44179424|85.28000000|0.01000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:49|0.867077|44179425|85.30000000|10.08100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:49|0.87831|44179426|85.30000000|8.47600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:49|0.87831|44179427|85.32000000|1.55500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:52|0.197233|44179428|85.35000000|20.86300000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:52|0.200883|44179429|85.35000000|5.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:52|0.204888|44179430|85.35000000|10.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:52|0.221672|44179431|85.34000000|1.78300000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:52|0.221672|44179432|85.34000000|26.95100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:52|0.221672|44179433|85.34000000|7.68200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:52|0.221672|44179434|85.34000000|4.52100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:52|0.221672|44179435|85.34000000|14.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:55|0.557799|44179436|85.32000000|2.69700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:57|0.109102|44179437|85.33000000|0.32700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:59|0.040111|44179438|85.33000000|5.39600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:12:59|0.215761|44179439|85.33000000|1.68500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:01|0.84628|44179440|85.32000000|1.77600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:01|0.84628|44179441|85.32000000|1.78900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:04|0.472975|44179442|85.29000000|1.22100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:04|0.482839|44179443|85.30000000|1.22100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:04|0.48295|44179444|85.30000000|0.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:04|0.499531|44179445|85.30000000|0.95700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:04|0.499531|44179446|85.30000000|0.30400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.175241|44179447|85.33000000|14.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.175241|44179448|85.33000000|8.34800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.175241|44179449|85.33000000|4.64200000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.175241|44179450|85.33000000|5.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.199882|44179451|85.34000000|5.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.20005|44179452|85.34000000|2.74800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.20005|44179453|85.35000000|8.34800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.236335|44179454|85.36000000|8.34800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.236335|44179455|85.36000000|6.22000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.236335|44179456|85.35000000|20.36400000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.236335|44179457|85.35000000|9.56300000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.24422|44179458|85.37000000|0.02100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:05|0.24422|44179459|85.37000000|21.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.915355|44179460|85.41000000|0.02000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.915385|44179461|85.43000000|5.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.919358|44179462|85.44000000|5.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.929498|44179463|85.44000000|8.34800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.936726|44179464|85.44000000|5.32000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.936726|44179465|85.45000000|8.34800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.943301|44179466|85.45000000|6.15700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.943479|44179467|85.45000000|57.07500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.956577|44179468|85.46000000|0.15800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.956577|44179469|85.46000000|10.41500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.956836|44179470|85.46000000|3.00000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.957094|44179471|85.45000000|8.24000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.97067|44179472|85.46000000|29.29700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.974516|44179473|85.46000000|7.28800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.974516|44179474|85.46000000|21.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.974516|44179475|85.46000000|18.53900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.974516|44179476|85.47000000|0.38100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.974516|44179477|85.47000000|1.19800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.974516|44179478|85.47000000|0.61900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.974516|44179479|85.47000000|2.60900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.974516|44179480|85.48000000|0.70900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.974516|44179481|85.48000000|1.27400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.974516|44179482|85.48000000|5.21800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:06|0.98402|44179483|85.45000000|5.83100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.064006|44179484|85.49000000|0.35600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.064006|44179485|85.49000000|18.52700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.064006|44179486|85.50000000|0.35800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.064006|44179487|85.50000000|0.50900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.064006|44179488|85.50000000|32.93700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.064006|44179489|85.51000000|0.50000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.064006|44179490|85.51000000|0.35100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.064006|44179491|85.51000000|0.69300000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.203131|44179492|85.52000000|0.02000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.203131|44179493|85.53000000|0.35500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.203131|44179494|85.53000000|5.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.203131|44179495|85.53000000|8.34800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.203131|44179496|85.54000000|3.67000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.415369|44179497|85.55000000|55.43200000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.415369|44179498|85.55000000|0.59300000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.735904|44179499|85.55000000|0.00100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.735904|44179500|85.55000000|0.00300000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.775201|44179501|85.54000000|14.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.775201|44179502|85.54000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.817424|44179503|85.54000000|11.02700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.835571|44179504|85.54000000|8.57300000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.848975|44179505|85.54000000|8.32300000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.848975|44179506|85.53000000|2.32000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.848975|44179507|85.53000000|8.99400000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.848975|44179508|85.53000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.848975|44179509|85.53000000|2.47900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.868535|44179510|85.53000000|7.60700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.936439|44179511|85.54000000|1.49500000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.941302|44179512|85.54000000|0.01700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.941302|44179513|85.53000000|1.49500000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.941302|44179514|85.53000000|6.51100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.95833|44179515|85.54000000|1.21900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.964104|44179516|85.56000000|0.50100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.975128|44179517|85.53000000|1.83700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.975128|44179518|85.53000000|13.03800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:07|0.981839|44179519|85.53000000|0.96200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.00365|44179520|85.53000000|4.67000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.004093|44179521|85.56000000|3.56900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.004093|44179522|85.57000000|0.03000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.004093|44179523|85.57000000|2.91500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.004093|44179524|85.57000000|4.39900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.065142|44179525|85.54000000|4.40000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.09122|44179526|85.55000000|4.40000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.101233|44179527|85.54000000|1.92100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.209089|44179528|85.54000000|2.31800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.21309|44179529|85.54000000|5.68200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.227121|44179530|85.55000000|4.99700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.232618|44179531|85.55000000|0.10600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.232618|44179532|85.57000000|0.21900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.241953|44179533|85.54000000|2.31800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.318663|44179534|85.53000000|3.58400000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.318663|44179535|85.53000000|23.38000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.318663|44179536|85.53000000|8.34800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.318663|44179537|85.53000000|0.10600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.34004|44179538|85.52000000|7.16800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.343834|44179539|85.53000000|10.87600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.347857|44179540|85.53000000|5.43900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.372357|44179541|85.53000000|5.43900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:08|0.372357|44179542|85.52000000|6.45700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.567281|44179543|85.58000000|0.00400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.567884|44179544|85.59000000|0.02100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.567884|44179545|85.59000000|1.07200000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.929697|44179546|85.60000000|1.18600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.929697|44179547|85.60000000|0.37400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.929697|44179548|85.60000000|9.44000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.938718|44179549|85.60000000|4.56000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:09|0.938718|44179550|85.60000000|5.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.787568|44179551|85.56000000|2.32400000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.913718|44179552|85.55000000|0.85200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.931868|44179553|85.55000000|1.29900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.94142|44179554|85.55000000|7.04900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.948842|44179555|85.54000000|6.23800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.960495|44179556|85.54000000|4.69900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.971669|44179557|85.54000000|2.99800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:10|0.975802|44179558|85.54000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:11|0.450763|44179559|85.53000000|10.87000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:11|0.473331|44179560|85.52000000|7.63800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:11|0.481801|44179561|85.52000000|0.86000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:11|0.497273|44179562|85.52000000|6.88100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:11|0.511157|44179563|85.52000000|0.60700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:11|0.586892|44179564|85.52000000|8.34800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:11|0.748347|44179565|85.52000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.068235|44179566|85.54000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.068235|44179567|85.54000000|2.08300000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.068235|44179568|85.54000000|4.52700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.123243|44179569|85.53000000|3.56600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.147869|44179570|85.53000000|0.56900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.147869|44179571|85.53000000|2.11600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.211756|44179572|85.52000000|16.31500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.280154|44179573|85.52000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.355279|44179574|85.52000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.54536|44179575|85.52000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.554439|44179576|85.54000000|5.55500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.554439|44179577|85.56000000|2.71700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.591636|44179578|85.56000000|3.77700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.591636|44179579|85.57000000|8.27200000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.591636|44179580|85.57000000|8.34800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.591636|44179581|85.58000000|10.92900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.591636|44179582|85.58000000|7.83700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.591636|44179583|85.58000000|2.32000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.591636|44179584|85.59000000|14.42800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.591636|44179585|85.59000000|16.63000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:12|0.639118|44179586|85.55000000|1.97000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.152574|44179587|85.58000000|2.31800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.839061|44179588|85.58000000|8.34800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:13|0.839061|44179589|85.58000000|2.97100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.784771|44179590|85.57000000|2.09000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.792533|44179591|85.57000000|5.61400000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.792533|44179592|85.57000000|13.85900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:14|0.972468|44179593|85.55000000|10.87600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:16|0.10205|44179594|85.55000000|0.49400000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:16|0.139454|44179595|85.55000000|1.39100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:16|0.757305|44179596|85.56000000|1.64600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:16|0.983839|44179597|85.58000000|1.12000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.228026|44179598|85.55000000|0.73800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.271694|44179599|85.55000000|1.00600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.271694|44179600|85.55000000|0.24500000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.580706|44179601|85.53000000|0.93600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.580706|44179602|85.53000000|0.43800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:17|0.588027|44179603|85.53000000|6.54000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:18|0.086295|44179604|85.54000000|1.96100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:18|0.102505|44179605|85.58000000|0.32700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:19|0.935596|44179606|85.53000000|3.04300000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.223296|44179607|85.53000000|0.55800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.913633|44179608|85.52000000|8.27000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.920923|44179609|85.52000000|1.93900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.925247|44179610|85.52000000|3.64000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.950178|44179611|85.51000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.956202|44179612|85.50000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:20|0.982141|44179613|85.49000000|12.96000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:21|0.244284|44179614|85.47000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:21|0.26342|44179615|85.48000000|1.03700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:22|0.455987|44179616|85.54000000|1.16300000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:22|0.848107|44179617|85.54000000|1.11800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:23|0.56242|44179618|85.54000000|7.43100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:25|0.315936|44179619|85.51000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:25|0.385166|44179620|85.51000000|1.23600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:25|0.478179|44179621|85.52000000|0.10500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:26|0.023642|44179622|85.50000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:27|0.361062|44179623|85.55000000|17.97900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:27|0.361062|44179624|85.58000000|5.35000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:29|0.900515|44179625|85.53000000|1.45800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:30|0.853857|44179626|85.54000000|0.60500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:30|0.866356|44179627|85.54000000|8.81100000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:31|0.477991|44179628|85.57000000|0.01200000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.695798|44179629|85.55000000|14.52100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.71265|44179630|85.55000000|225.00000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.718713|44179631|85.55000000|6.73900000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.724456|44179632|85.55000000|5.71100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.730575|44179633|85.55000000|8.86800000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.743635|44179634|85.55000000|61.35700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.916322|44179635|85.55000000|5.82700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:33|0.916322|44179636|85.55000000|0.58500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:34|0.19001|44179637|85.55000000|0.12700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:36|0.708762|44179638|85.57000000|2.21600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:36|0.708762|44179639|85.56000000|0.27100000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:36|0.708762|44179640|85.56000000|2.26400000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:38|0.583016|44179641|85.57000000|2.33600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:38|0.769956|44179642|85.55000000|2.36900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:39|0.134058|44179643|85.57000000|0.30000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:39|0.917886|44179644|85.57000000|0.55000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:41|0.307417|44179645|85.57000000|3.48600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:44|0.962808|44179646|85.58000000|0.04700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:45|0.851519|44179647|85.60000000|3.35600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:46|0.186166|44179648|85.58000000|1.17200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:48|0.434818|44179649|85.58000000|1.46800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:50|0.215656|44179650|85.58000000|0.21400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:50|0.554669|44179651|85.61000000|0.67900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:50|0.554669|44179652|85.61000000|0.30800000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:50|0.554669|44179653|85.61000000|0.35500000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:50|0.554669|44179654|85.61000000|10.68400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:50|0.653932|44179655|85.61000000|7.17700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:50|0.776643|44179656|85.62000000|0.39400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:50|0.776643|44179657|85.62000000|1.06000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:51|0.010668|44179658|85.61000000|1.11400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:51|0.010668|44179659|85.61000000|5.60000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:51|0.858714|44179660|85.56000000|2.15700000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:52|0.167956|44179661|85.57000000|2.35900000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:53|0.867549|44179662|85.54000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:56|0.299531|44179663|85.54000000|0.30400000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:56|0.369979|44179664|85.55000000|0.65600000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:57|0.089612|44179665|85.53000000|13.65500000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:58|0.104117|44179666|85.51000000|10.87700000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:59|0.266095|44179667|85.53000000|5.56400000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:13:59|0.34825|44179668|85.54000000|0.30000000|0
1646010841|2022-02-28 01:14:01|2022-02-28 01:14:01|0.360502|44179669|85.52000000|2.11200000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:14:01|0.360502|44179670|85.51000000|2.80600000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:14:01|0.360502|44179671|85.51000000|5.60000000|2
1646010841|2022-02-28 01:14:01|2022-02-28 01:14:01|0.377044|44179672|85.50000000|2.34000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:04|0.669364|44179673|85.48000000|2.34000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:05|0.216805|44179674|85.48000000|5.56400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:05|0.948953|44179675|85.49000000|1.16300000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:06|0.625331|44179676|85.50000000|0.30500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:12|0.553766|44179677|85.50000000|17.55300000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:15|0.504917|44179678|85.53000000|1.38000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:16|0.064883|44179679|85.51000000|11.42000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:16|0.080727|44179680|85.51000000|10.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:16|0.708948|44179681|85.51000000|6.91500000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:16|0.989951|44179682|85.51000000|0.00100000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:21|0.543307|44179683|85.50000000|2.93500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:21|0.543307|44179684|85.51000000|0.08700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:22|0.069136|44179685|85.50000000|0.21500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:23|0.989218|44179686|85.52000000|0.87400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.090638|44179687|85.52000000|16.59500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.621058|44179688|85.54000000|17.50200000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.671105|44179689|85.55000000|19.04900000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.789727|44179690|85.57000000|18.16800000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.811704|44179691|85.59000000|13.12400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179692|85.63000000|0.02000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179693|85.63000000|0.34000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179694|85.63000000|0.35300000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179695|85.63000000|0.34100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179696|85.63000000|0.66700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179697|85.63000000|0.36200000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179698|85.63000000|0.46100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179699|85.63000000|0.34100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179700|85.63000000|0.48800000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179701|85.63000000|1.31300000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179702|85.63000000|0.47900000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179703|85.63000000|0.36400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179704|85.63000000|0.56400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179705|85.63000000|0.41100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179706|85.63000000|2.39400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179707|85.63000000|0.41800000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:24|0.917034|44179708|85.63000000|2.98600000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.016842|44179709|85.60000000|12.30200000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.016842|44179710|85.60000000|4.95100000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.226415|44179711|85.61000000|1.82000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.226415|44179712|85.62000000|2.07800000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:25|0.970273|44179713|85.62000000|0.01700000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.216451|44179714|85.64000000|0.05200000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.216451|44179715|85.64000000|0.89700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.216451|44179716|85.64000000|0.57500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.531324|44179717|85.64000000|0.82000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.54443|44179718|85.63000000|6.59900000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.54443|44179719|85.63000000|2.96500000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:26|0.794484|44179720|85.64000000|4.28000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.798829|44179721|85.61000000|2.89500000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.798829|44179722|85.61000000|4.00200000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.828114|44179723|85.60000000|13.57800000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.828114|44179724|85.60000000|0.19400000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.833725|44179725|85.59000000|9.94600000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.833725|44179726|85.59000000|5.17300000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:27|0.910981|44179727|85.62000000|0.12900000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:32|0.279514|44179728|85.65000000|0.35500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:32|0.279514|44179729|85.65000000|0.25700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:32|0.279514|44179730|85.65000000|0.51700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:32|0.348396|44179731|85.62000000|1.00000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:33|0.538809|44179732|85.62000000|0.75200000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:33|0.538809|44179733|85.63000000|3.80400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:36|0.223284|44179734|85.62000000|11.79100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:36|0.239106|44179735|85.62000000|5.56400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:37|0.148496|44179736|85.64000000|1.04500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:41|0.306742|44179737|85.62000000|5.56400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:41|0.306742|44179738|85.62000000|9.41600000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.218208|44179739|85.64000000|1.31600000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.238592|44179740|85.63000000|1.30300000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.260847|44179741|85.62000000|13.61600000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.283027|44179742|85.61000000|1.33200000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.299383|44179743|85.60000000|1.31500000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.328523|44179744|85.60000000|2.77500000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.328523|44179745|85.59000000|3.59700000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.463465|44179746|85.58000000|14.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.723253|44179747|85.58000000|2.32300000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.723253|44179748|85.58000000|1.01100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.789663|44179749|85.58000000|2.27100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.810521|44179750|85.58000000|18.78400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.810521|44179751|85.58000000|1.51100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:42|0.989473|44179752|85.61000000|0.34900000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:44|0.076282|44179753|85.61000000|1.12700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:44|0.697533|44179754|85.61000000|1.35100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:46|0.992238|44179755|85.63000000|1.22600000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:47|0.039369|44179756|85.63000000|5.73700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:48|0.029613|44179757|85.63000000|2.00000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:48|0.680279|44179758|85.63000000|0.05200000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:48|0.680279|44179759|85.64000000|10.50900000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:48|0.680279|44179760|85.64000000|48.46500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:48|0.680279|44179761|85.64000000|8.34800000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:48|0.680279|44179762|85.64000000|3.07100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:48|0.680279|44179763|85.65000000|5.60000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:48|0.699433|44179764|85.65000000|23.95500000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:51|0.644389|44179765|85.66000000|0.36400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:51|0.644389|44179766|85.66000000|0.16100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:51|0.644389|44179767|85.66000000|5.96200000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:51|0.764456|44179768|85.67000000|3.79100000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:51|0.764456|44179769|85.67000000|0.36600000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:51|0.950718|44179770|85.68000000|0.57000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:52|0.693209|44179771|85.69000000|0.35500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:52|0.693209|44179772|85.69000000|0.35500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:52|0.693209|44179773|85.69000000|0.23500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:53|0.311516|44179774|85.68000000|26.20000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:54|0.583464|44179775|85.69000000|1.00700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:55|0.688548|44179776|85.65000000|2.64000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:55|0.703738|44179777|85.65000000|10.91200000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:14:55|0.990587|44179778|85.64000000|0.50000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:00|0.763847|44179779|85.68000000|0.55800000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:03|0.118115|44179780|85.64000000|21.80000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:05|0.399627|44179781|85.66000000|1.40400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:06|0.240211|44179782|85.64000000|10.91000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:09|0.634324|44179783|85.63000000|0.51000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.794699|44179784|85.58000000|0.94900000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.839385|44179785|85.57000000|2.32000000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.839385|44179786|85.57000000|7.88900000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.871724|44179787|85.56000000|17.55900000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.871724|44179788|85.56000000|28.68400000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:13|0.93073|44179789|85.56000000|26.70600000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.043838|44179790|85.55000000|3.05100000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:14|0.043838|44179791|85.55000000|13.54400000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.709006|44179792|85.55000000|1.38700000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.748296|44179793|85.55000000|1.23500000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.748296|44179794|85.53000000|6.72600000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.768672|44179795|85.53000000|8.09100000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.779348|44179796|85.53000000|18.29200000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.779348|44179797|85.53000000|13.56600000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.824551|44179798|85.54000000|0.01700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:17|0.942257|44179799|85.51000000|1.23100000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.044321|44179800|85.54000000|2.47300000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.044321|44179801|85.55000000|6.10800000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:18|0.051859|44179802|85.55000000|0.60000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:22|0.342822|44179803|85.56000000|0.00400000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.321111|44179804|85.56000000|1.31300000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.590468|44179805|85.56000000|1.23400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:23|0.59434|44179806|85.56000000|0.69300000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:24|0.211543|44179807|85.53000000|5.38400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:25|0.430443|44179808|85.50000000|2.31800000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:26|0.299581|44179809|85.51000000|5.56400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:26|0.299581|44179810|85.53000000|1.05500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:26|0.299581|44179811|85.53000000|1.40000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:29|0.847979|44179812|85.55000000|3.82400000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:29|0.856679|44179813|85.55000000|4.57800000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:31|0.255044|44179814|85.56000000|1.11800000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.821267|44179815|85.55000000|0.60500000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.836727|44179816|85.55000000|1.13900000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:33|0.9918|44179817|85.54000000|1.88500000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:34|0.010889|44179818|85.56000000|0.11600000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:35|0.35776|44179819|85.53000000|0.23500000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:35|0.5547|44179820|85.53000000|4.09400000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:35|0.59577|44179821|85.53000000|1.23500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:39|0.648902|44179822|85.54000000|1.37800000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:41|0.546364|44179823|85.56000000|2.50900000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:46|0.946101|44179824|85.56000000|0.11600000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:47|0.375585|44179825|85.56000000|0.27300000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:48|0.122831|44179826|85.56000000|2.33700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:49|0.85416|44179827|85.57000000|0.10500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:51|0.015703|44179828|85.55000000|1.16800000|2
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:52|0.196883|44179829|85.61000000|6.12900000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:54|0.176798|44179830|85.61000000|2.93600000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:54|0.176798|44179831|85.61000000|0.65300000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:54|0.176798|44179832|85.61000000|1.96000000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:54|0.311701|44179833|85.61000000|0.21500000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:56|0.958249|44179834|85.61000000|5.23700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:57|0.73964|44179835|85.62000000|0.75700000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:15:57|0.73964|44179836|85.63000000|0.33900000|0
1646010961|2022-02-28 01:16:01|2022-02-28 01:16:01|0.147051|44179837|85.58000000|0.03300000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:03|0.259232|44179838|85.59000000|1.74300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:05|0.016475|44179839|85.61000000|8.98800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:05|0.016475|44179840|85.61000000|14.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:05|0.016475|44179841|85.61000000|5.04000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:05|0.016475|44179842|85.61000000|0.61400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:05|0.189584|44179843|85.60000000|1.47600000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:05|0.326359|44179844|85.61000000|0.00400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:06|0.124833|44179845|85.59000000|1.01000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:06|0.124833|44179846|85.60000000|1.72600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:06|0.150395|44179847|85.60000000|292.13300000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:06|0.162642|44179848|85.60000000|51.44300000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:06|0.482712|44179849|85.60000000|1.23800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:06|0.482712|44179850|85.60000000|5.65400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:06|0.877725|44179851|85.59000000|0.98900000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:06|0.898935|44179852|85.59000000|1.59600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:06|0.898935|44179853|85.60000000|4.21500000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:08|0.008238|44179854|85.59000000|0.55800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:08|0.852913|44179855|85.58000000|0.13700000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:08|0.856742|44179856|85.57000000|3.67200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:09|0.56766|44179857|85.57000000|5.15900000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:09|0.581891|44179858|85.57000000|4.54100000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:09|0.581891|44179859|85.57000000|13.50400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:10|0.994132|44179860|85.54000000|3.38200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:11|0.001078|44179861|85.54000000|4.89500000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:11|0.001103|44179862|85.54000000|3.37800000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:11|0.410846|44179863|85.50000000|0.02600000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179864|85.52000000|2.18100000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179865|85.51000000|9.80500000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179866|85.51000000|13.54200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179867|85.50000000|43.72400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179868|85.50000000|3.31800000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179869|85.50000000|26.70500000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179870|85.50000000|48.51000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179871|85.49000000|43.48000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179872|85.49000000|44.16400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179873|85.49000000|5.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179874|85.48000000|5.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179875|85.48000000|74.17100000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179876|85.48000000|13.28300000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179877|85.48000000|48.51000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179878|85.47000000|5.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179879|85.47000000|17.89100000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179880|85.47000000|42.66400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179881|85.47000000|51.72200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179882|85.47000000|30.56400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179883|85.47000000|23.39600000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179884|85.47000000|23.39600000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179885|85.47000000|3.47600000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179886|85.47000000|27.93200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179887|85.47000000|26.66000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179888|85.46000000|5.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179889|85.46000000|13.04300000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179890|85.46000000|43.24500000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179891|85.46000000|6.95300000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179892|85.46000000|21.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179893|85.46000000|48.51000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179894|85.45000000|5.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179895|85.45000000|42.88300000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:12|0.907712|44179896|85.45000000|41.22600000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:13|0.886774|44179897|85.46000000|2.18600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:14|0.351079|44179898|85.47000000|0.20500000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:14|0.706643|44179899|85.50000000|1.85400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:15|0.62439|44179900|85.51000000|5.13600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:15|0.62439|44179901|85.52000000|7.65200000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:15|0.62439|44179902|85.52000000|2.34800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:16|0.20021|44179903|85.51000000|0.08200000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:16|0.20021|44179904|85.51000000|0.01100000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:16|0.489239|44179905|85.51000000|1.68600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:16|0.489239|44179906|85.52000000|0.82700000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:18|0.119348|44179907|85.53000000|16.69000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:18|0.138614|44179908|85.53000000|0.27800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:19|0.120553|44179909|85.54000000|1.33500000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:20|0.54059|44179910|85.52000000|0.12900000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:20|0.71913|44179911|85.53000000|0.01600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:21|0.663583|44179912|85.51000000|1.43200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.167201|44179913|85.51000000|1.38800000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.167201|44179914|85.50000000|0.12900000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.167201|44179915|85.50000000|2.84400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.167201|44179916|85.50000000|2.69800000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.374439|44179917|85.53000000|2.29400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.374439|44179918|85.54000000|4.28000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.374439|44179919|85.54000000|2.84400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:22|0.374439|44179920|85.55000000|2.21600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:23|0.694085|44179921|85.56000000|0.02900000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:27|0.041616|44179922|85.57000000|0.51700000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.208785|44179923|85.57000000|0.10100000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179924|85.56000000|2.29200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179925|85.55000000|2.13700000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179926|85.55000000|0.04300000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179927|85.55000000|14.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179928|85.55000000|2.47200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179929|85.54000000|11.02900000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179930|85.54000000|21.18100000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179931|85.54000000|5.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179932|85.53000000|7.49900000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179933|85.53000000|8.34800000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179934|85.53000000|5.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179935|85.53000000|43.71900000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179936|85.52000000|7.34300000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179937|85.52000000|5.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179938|85.51000000|7.26300000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179939|85.51000000|5.60000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.647426|44179940|85.51000000|10.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:30|0.670604|44179941|85.51000000|40.27400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:31|0.836098|44179942|85.50000000|0.98900000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:34|0.177399|44179943|85.51000000|0.10500000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:34|0.790593|44179944|85.51000000|5.72900000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:35|0.495798|44179945|85.49000000|0.92100000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:35|0.509219|44179946|85.49000000|0.07200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:36|0.612713|44179947|85.48000000|0.08400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:36|0.695927|44179948|85.48000000|1.16300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:37|0.329753|44179949|85.47000000|0.48600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:38|0.288642|44179950|85.45000000|0.12900000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:38|0.288642|44179951|85.44000000|0.45500000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.661599|44179952|85.47000000|0.27800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:39|0.931695|44179953|85.47000000|2.01400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.150375|44179954|85.47000000|0.19600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.150375|44179955|85.47000000|1.04600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.150375|44179956|85.48000000|2.04000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.150375|44179957|85.48000000|2.23000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.150375|44179958|85.49000000|4.34500000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.150375|44179959|85.49000000|2.49800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.602126|44179960|85.44000000|0.99300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.602126|44179961|85.44000000|3.49400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.602126|44179962|85.45000000|8.08100000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.643413|44179963|85.45000000|7.44500000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.643413|44179964|85.45000000|21.21100000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:41|0.675485|44179965|85.45000000|0.81300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:42|0.462924|44179966|85.46000000|6.83000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:42|0.462924|44179967|85.46000000|42.77200000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:42|0.462924|44179968|85.46000000|42.09400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:42|0.462924|44179969|85.46000000|10.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:45|0.210518|44179970|85.44000000|5.56400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:45|0.210518|44179971|85.44000000|5.07600000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:49|0.50824|44179972|85.47000000|0.05800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:50|0.462595|44179973|85.47000000|0.99800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:56|0.031664|44179974|85.46000000|0.55900000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:58|0.186708|44179975|85.48000000|0.55400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:16:59|0.237323|44179976|85.48000000|1.13000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:00|0.124263|44179977|85.46000000|3.92000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:00|0.222192|44179978|85.46000000|0.08000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:02|0.963428|44179979|85.43000000|0.00400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:03|0.327065|44179980|85.43000000|0.01800000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:03|0.327065|44179981|85.43000000|1.01200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:03|0.334195|44179982|85.43000000|9.48200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:03|0.350459|44179983|85.43000000|2.97200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.537647|44179984|85.40000000|2.55800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.537647|44179985|85.40000000|3.19400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.537647|44179986|85.41000000|11.22600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.537647|44179987|85.41000000|5.13600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.537647|44179988|85.41000000|8.20800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.899716|44179989|85.43000000|14.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:06|0.899716|44179990|85.43000000|2.48900000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:08|0.079212|44179991|85.43000000|8.00000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:08|0.079212|44179992|85.44000000|2.32000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:08|0.079212|44179993|85.44000000|5.60000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:08|0.079212|44179994|85.44000000|8.34800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:08|0.079212|44179995|85.44000000|11.64800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:08|0.167329|44179996|85.44000000|0.53600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:08|0.828751|44179997|85.42000000|0.08300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:12|0.286581|44179998|85.44000000|2.69100000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:14|0.062634|44179999|85.45000000|1.10900000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:16|0.361615|44180000|85.45000000|1.71100000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:17|0.166015|44180001|85.46000000|0.10500000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:18|0.180999|44180002|85.45000000|1.70000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:19|0.79473|44180003|85.45000000|1.04700000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:19|0.79473|44180004|85.45000000|3.46000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:21|0.970579|44180005|85.43000000|5.56400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:21|0.970579|44180006|85.42000000|1.00000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:21|0.970579|44180007|85.41000000|5.43200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:22|0.154167|44180008|85.44000000|0.13700000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:22|0.5127|44180009|85.42000000|1.83300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:22|0.544623|44180010|85.42000000|1.23500000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:22|0.645005|44180011|85.43000000|1.04700000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:23|0.177666|44180012|85.45000000|0.32000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:23|0.825784|44180013|85.45000000|2.27200000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:26|0.283809|44180014|85.46000000|2.17000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:26|0.283809|44180015|85.47000000|3.65200000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:26|0.447676|44180016|85.47000000|0.27400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:28|0.873093|44180017|85.46000000|1.16800000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:30|0.763796|44180018|85.49000000|2.21300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:31|0.404854|44180019|85.52000000|3.74900000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:31|0.404854|44180020|85.53000000|5.60000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:31|0.404854|44180021|85.53000000|4.69300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.062367|44180022|85.53000000|1.18500000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.062367|44180023|85.53000000|3.91500000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.809732|44180024|85.55000000|79.66800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.809732|44180025|85.55000000|23.40300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.809732|44180026|85.55000000|40.78400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.809732|44180027|85.55000000|2.74300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.809732|44180028|85.55000000|0.97700000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.809732|44180029|85.55000000|40.97600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.809732|44180030|85.55000000|4.81400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.909311|44180031|85.56000000|0.48800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.909311|44180032|85.56000000|13.46600000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.909311|44180033|85.56000000|0.71900000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.909311|44180034|85.57000000|30.35300000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.910924|44180035|85.57000000|10.44900000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:36|0.962637|44180036|85.56000000|0.48200000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.702896|44180037|85.60000000|0.30000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:37|0.794634|44180038|85.60000000|2.56000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.506705|44180039|85.61000000|0.95000000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:38|0.553748|44180040|85.59000000|2.03400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:39|0.255734|44180041|85.58000000|5.13600000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:39|0.255734|44180042|85.58000000|8.98800000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:39|0.923053|44180043|85.59000000|3.18900000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:39|0.923053|44180044|85.60000000|1.47700000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:39|0.923053|44180045|85.61000000|14.32800000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:39|0.968621|44180046|85.57000000|2.22800000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:40|0.196076|44180047|85.56000000|0.86500000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.29954|44180048|85.55000000|19.49200000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.29954|44180049|85.55000000|6.58700000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.326282|44180050|85.54000000|55.57700000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:42|0.339603|44180051|85.54000000|22.24400000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:49|0.558288|44180052|85.53000000|3.02000000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:50|0.612553|44180053|85.54000000|5.13600000|2
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:54|0.520634|44180054|85.55000000|0.20500000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:57|0.345242|44180055|85.55000000|0.01400000|0
1646011081|2022-02-28 01:18:01|2022-02-28 01:17:59|0.178645|44180056|85.52000000|2.34900000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:03|0.060832|44180057|85.53000000|5.60000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:03|0.060832|44180058|85.53000000|5.23700000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:07|0.069724|44180059|85.56000000|8.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:07|0.069724|44180060|85.56000000|1.19400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:07|0.069724|44180061|85.56000000|2.26500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:07|0.233718|44180062|85.57000000|1.24400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:07|0.254757|44180063|85.57000000|0.13600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:07|0.635708|44180064|85.60000000|0.10500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:07|0.862941|44180065|85.57000000|5.56400000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:09|0.11716|44180066|85.54000000|8.98800000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:09|0.967042|44180067|85.54000000|0.58100000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:17|0.470149|44180068|85.54000000|2.33600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:17|0.809927|44180069|85.56000000|1.72200000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:19|0.522483|44180070|85.59000000|0.11600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:19|0.770943|44180071|85.56000000|0.74800000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:20|0.306146|44180072|85.57000000|0.18100000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:21|0.882481|44180073|85.60000000|17.37900000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:21|0.882481|44180074|85.61000000|10.75900000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.189105|44180075|85.60000000|0.10700000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.19904|44180076|85.61000000|5.86700000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.216657|44180077|85.61000000|34.82900000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.350991|44180078|85.61000000|108.22700000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.359868|44180079|85.61000000|33.17500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.691657|44180080|85.61000000|7.32200000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.695515|44180081|85.61000000|28.03100000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.700119|44180082|85.61000000|19.26200000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.720467|44180083|85.61000000|94.64600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.731444|44180084|85.61000000|36.92700000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.744187|44180085|85.61000000|2.33600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.745502|44180086|85.61000000|13.31200000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.752917|44180087|85.61000000|9.31400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.770006|44180088|85.61000000|40.26300000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.803439|44180089|85.61000000|26.83400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.823768|44180090|85.61000000|112.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.844762|44180091|85.61000000|90.27000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.925055|44180092|85.63000000|4.62500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:22|0.925055|44180093|85.63000000|17.34700000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.274531|44180094|85.64000000|5.43800000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.32007|44180095|85.61000000|1.11800000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.32007|44180096|85.61000000|13.07800000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.32007|44180097|85.60000000|17.26400000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.34958|44180098|85.61000000|8.95500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.374733|44180099|85.61000000|7.36000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.547166|44180100|85.61000000|3.11300000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.547166|44180101|85.61000000|7.54600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:23|0.797063|44180102|85.61000000|16.31500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:24|0.899518|44180103|85.61000000|240.97600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:24|0.913155|44180104|85.61000000|96.38300000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:25|0.024533|44180105|85.59000000|0.98600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:25|0.04337|44180106|85.58000000|6.71400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:25|0.137215|44180107|85.58000000|0.13600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:26|0.029512|44180108|85.57000000|13.07000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:26|0.841279|44180109|85.52000000|21.97200000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:27|0.050798|44180110|85.53000000|1.80400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:29|0.200583|44180111|85.50000000|10.87700000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:30|0.50794|44180112|85.48000000|2.32000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:30|0.50794|44180113|85.48000000|0.02600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:31|0.204668|44180114|85.48000000|16.31500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:32|0.205927|44180115|85.51000000|0.46800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:32|0.205927|44180116|85.51000000|1.55400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:35|0.301509|44180117|85.47000000|5.69600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:35|0.42035|44180118|85.47000000|2.73400000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:35|0.471215|44180119|85.45000000|1.74300000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:35|0.476311|44180120|85.45000000|0.19500000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:35|0.541872|44180121|85.44000000|0.12900000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.210367|44180122|85.40000000|1.12800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.300358|44180123|85.41000000|10.87700000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.456838|44180124|85.40000000|2.24900000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:37|0.456838|44180125|85.40000000|10.42600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:38|0.001884|44180126|85.43000000|2.26700000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:40|0.724674|44180127|85.46000000|0.09600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:43|0.86493|44180128|85.43000000|4.53000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:44|0.92551|44180129|85.42000000|0.28700000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:45|0.879796|44180130|85.46000000|5.73200000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:47|0.159972|44180131|85.45000000|1.77800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:47|0.159972|44180132|85.46000000|0.46800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:47|0.159972|44180133|85.46000000|0.02400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:48|0.879931|44180134|85.42000000|0.12900000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:48|0.879931|44180135|85.42000000|1.75500000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:48|0.879931|44180136|85.41000000|7.90000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:48|0.879931|44180137|85.40000000|5.60000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:48|0.879931|44180138|85.40000000|42.28700000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:48|0.879931|44180139|85.40000000|13.91000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:48|0.879931|44180140|85.40000000|2.75300000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:52|0.003919|44180141|85.42000000|10.87700000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:52|0.003919|44180142|85.43000000|0.46800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:52|0.994074|44180143|85.43000000|10.87700000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:54|0.254613|44180144|85.45000000|0.58200000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:55|0.258689|44180145|85.44000000|0.38100000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:55|0.42798|44180146|85.44000000|1.48400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:55|0.42798|44180147|85.45000000|0.84500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:58|0.665962|44180148|85.44000000|1.98300000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:18:59|0.382212|44180149|85.44000000|0.05300000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:00|0.851945|44180150|85.46000000|3.14300000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:01|0.891671|44180151|85.43000000|3.42400000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:03|0.027506|44180152|85.41000000|5.56400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:03|0.027506|44180153|85.41000000|1.92000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:07|0.032843|44180154|85.42000000|1.63700000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:07|0.265419|44180155|85.40000000|1.71900000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:10|0.396054|44180156|85.39000000|0.12900000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:15|0.29463|44180157|85.39000000|7.00400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:16|0.286034|44180158|85.40000000|0.02100000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:16|0.427778|44180159|85.38000000|0.00400000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:17|0.00491|44180160|85.39000000|10.82600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:18|0.777807|44180161|85.41000000|0.51300000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:20|0.677982|44180162|85.43000000|0.30000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:20|0.760684|44180163|85.44000000|0.58300000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:21|0.541821|44180164|85.40000000|1.24000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:24|0.458388|44180165|85.43000000|0.10500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:24|0.647966|44180166|85.40000000|0.58500000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:25|0.08755|44180167|85.43000000|4.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:25|0.646577|44180168|85.39000000|0.98700000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:26|0.643778|44180169|85.45000000|0.30000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:27|0.092026|44180170|85.46000000|0.00500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:31|0.464249|44180171|85.44000000|0.96800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:31|0.464249|44180172|85.44000000|0.07500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:31|0.464249|44180173|85.45000000|0.46800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:31|0.464249|44180174|85.45000000|0.56100000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:35|0.506382|44180175|85.49000000|2.32000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:35|0.982128|44180176|85.52000000|2.32900000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:37|0.103615|44180177|85.54000000|0.06400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:39|0.08395|44180178|85.50000000|1.14600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:39|0.08395|44180179|85.50000000|1.83900000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:40|0.674702|44180180|85.49000000|4.28000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:40|0.674702|44180181|85.49000000|8.98800000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:40|0.678687|44180182|85.48000000|2.74600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:44|0.118027|44180183|85.49000000|0.07800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:44|0.577947|44180184|85.50000000|0.30000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:48|0.074445|44180185|85.52000000|0.63300000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:48|0.074445|44180186|85.52000000|2.04400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:48|0.074445|44180187|85.53000000|3.19500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:48|0.074445|44180188|85.53000000|17.43000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:48|0.455308|44180189|85.55000000|1.42100000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:50|0.050416|44180190|85.57000000|0.30000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:50|0.120344|44180191|85.56000000|1.56600000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:51|0.562892|44180192|85.58000000|17.22800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:51|0.626704|44180193|85.58000000|0.00100000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.226606|44180194|85.62000000|0.30000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.727847|44180195|85.62000000|8.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.772471|44180196|85.62000000|8.34800000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.791963|44180197|85.62000000|8.41600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.791963|44180198|85.62000000|5.60000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:52|0.825401|44180199|85.62000000|2.52600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.046546|44180200|85.62000000|5.60000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.046546|44180201|85.62000000|14.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.046546|44180202|85.63000000|1.92700000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.058679|44180203|85.63000000|3.67300000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.058679|44180204|85.63000000|14.00000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.058679|44180205|85.63000000|3.60500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.058679|44180206|85.63000000|0.46400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.073771|44180207|85.61000000|3.60400000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.198365|44180208|85.61000000|6.39600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.198365|44180209|85.61000000|1.59600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.198365|44180210|85.60000000|12.70900000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.198365|44180211|85.60000000|2.74600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.198365|44180212|85.60000000|8.34800000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.198365|44180213|85.59000000|7.90900000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.198365|44180214|85.59000000|3.39900000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.198365|44180215|85.59000000|2.30000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.214722|44180216|85.59000000|10.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.226994|44180217|85.59000000|0.40800000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:53|0.226994|44180218|85.59000000|13.39600000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.049617|44180219|85.59000000|8.20400000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.422286|44180220|85.64000000|0.00400000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:54|0.422286|44180221|85.64000000|12.70800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:55|0.773619|44180222|85.64000000|1.88200000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:56|0.703547|44180223|85.64000000|8.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:57|0.572807|44180224|85.62000000|23.35400000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:57|0.875135|44180225|85.62000000|5.53900000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:57|0.899081|44180226|85.62000000|5.33800000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:58|0.214618|44180227|85.67000000|0.30000000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:19:58|0.768119|44180228|85.68000000|0.10500000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:00|0.156319|44180229|85.64000000|8.00000000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:00|0.227214|44180230|85.65000000|1.00900000|0
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:00|0.545498|44180231|85.63000000|0.15300000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:00|0.623101|44180232|85.63000000|2.64200000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:01|0.952759|44180233|85.63000000|0.76300000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:01|0.952759|44180234|85.63000000|8.34800000|2
1646011202|2022-02-28 01:20:02|2022-02-28 01:20:01|0.952759|44180235|85.62000000|2.74900000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:03|0.004266|44180236|85.68000000|13.39000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:03|0.672608|44180237|85.67000000|2.02600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:03|0.672608|44180238|85.67000000|8.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:04|0.412884|44180239|85.65000000|6.85000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:04|0.452914|44180240|85.66000000|1.82000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:05|0.048473|44180241|85.63000000|5.86200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.2205|44180242|85.65000000|14.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.353485|44180243|85.68000000|0.30000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.42873|44180244|85.67000000|1.86100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.516402|44180245|85.65000000|14.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.516402|44180246|85.64000000|3.59900000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.516402|44180247|85.64000000|37.49400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.516402|44180248|85.64000000|3.56800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.516402|44180249|85.64000000|5.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.534056|44180250|85.66000000|7.89200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.534267|44180251|85.65000000|2.74600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.58387|44180252|85.63000000|3.36500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.608316|44180253|85.64000000|2.34000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.608316|44180254|85.65000000|11.25400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.608316|44180255|85.65000000|2.35400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.608316|44180256|85.65000000|14.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.608316|44180257|85.66000000|14.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.608316|44180258|85.66000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.638835|44180259|85.63000000|9.05100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.69657|44180260|85.63000000|12.54900000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:06|0.69657|44180261|85.62000000|2.32000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:07|0.382388|44180262|85.64000000|2.23500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:09|0.414259|44180263|85.61000000|0.90600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:09|0.430047|44180264|85.61000000|11.80800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:09|0.504456|44180265|85.61000000|1.59800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:09|0.504456|44180266|85.62000000|0.17100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:09|0.60944|44180267|85.59000000|1.17400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:11|0.27186|44180268|85.63000000|0.04100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.708482|44180269|85.63000000|4.69900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.716589|44180270|85.64000000|8.34800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.716589|44180271|85.66000000|2.12700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.724746|44180272|85.65000000|2.79500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.728804|44180273|85.66000000|0.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.729107|44180274|85.66000000|0.59300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.740906|44180275|85.66000000|1.19300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.744904|44180276|85.66000000|7.15500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.744904|44180277|85.67000000|8.34800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.744904|44180278|85.68000000|15.95700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.745194|44180279|85.68000000|9.49000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.764053|44180280|85.68000000|7.62600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.770762|44180281|85.68000000|17.84700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.933654|44180282|85.70000000|0.11400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.933654|44180283|85.70000000|0.32300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.969239|44180284|85.69000000|2.30500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.969239|44180285|85.68000000|4.22600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:12|0.969239|44180286|85.68000000|11.69500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.142306|44180287|85.71000000|0.35800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.170014|44180288|85.72000000|0.71100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.170014|44180289|85.72000000|0.36500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.170014|44180290|85.72000000|0.61300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.276586|44180291|85.71000000|2.32000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.311931|44180292|85.71000000|1.14700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.331726|44180293|85.70000000|2.93600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.331726|44180294|85.70000000|3.24700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.331726|44180295|85.70000000|14.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.363742|44180296|85.71000000|3.96000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:13|0.395763|44180297|85.70000000|45.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:14|0.073807|44180298|85.72000000|0.05600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:14|0.116928|44180299|85.72000000|1.03800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.777947|44180300|85.72000000|1.33500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.789163|44180301|85.73000000|0.59100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.789163|44180302|85.73000000|0.47300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.789163|44180303|85.73000000|0.05900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.789163|44180304|85.73000000|0.01800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.794062|44180305|85.72000000|1.23400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.797624|44180306|85.74000000|0.02000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.797624|44180307|85.74000000|0.28000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.803637|44180308|85.74000000|0.32100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.803637|44180309|85.74000000|0.10700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.818139|44180310|85.75000000|0.22900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.82616|44180311|85.75000000|0.12400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:16|0.82616|44180312|85.75000000|0.38700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:17|0.040686|44180313|85.76000000|0.24000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:17|0.040686|44180314|85.76000000|0.44500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:17|0.186014|44180315|85.77000000|1.71800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:17|0.186014|44180316|85.77000000|14.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:17|0.23811|44180317|85.77000000|14.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:17|0.23811|44180318|85.77000000|0.85300000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:17|0.248899|44180319|85.78000000|0.02600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:18|0.053187|44180320|85.79000000|0.35600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:18|0.053187|44180321|85.79000000|0.00400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:18|0.053187|44180322|85.79000000|17.01000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:18|0.053187|44180323|85.80000000|0.77000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:18|0.193943|44180324|85.77000000|1.10000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:18|0.193943|44180325|85.77000000|14.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:18|0.193943|44180326|85.77000000|5.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:18|0.193943|44180327|85.76000000|2.47100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:18|0.193943|44180328|85.76000000|0.22100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:18|0.212319|44180329|85.78000000|8.65600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:19|0.242005|44180330|85.78000000|1.33000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:19|0.973018|44180331|85.81000000|1.32900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.057442|44180332|85.82000000|0.02100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.057442|44180333|85.82000000|0.15900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.178365|44180334|85.83000000|0.17900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.178365|44180335|85.83000000|0.18500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.381626|44180336|85.83000000|0.31000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:20|0.381626|44180337|85.83000000|0.70900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:21|0.18942|44180338|85.84000000|0.35500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.739717|44180339|85.82000000|21.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.769396|44180340|85.81000000|17.91000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.769396|44180341|85.81000000|3.69000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.805187|44180342|85.81000000|17.91000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:22|0.85785|44180343|85.81000000|21.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:23|0.032501|44180344|85.81000000|8.86000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:24|0.281785|44180345|85.82000000|2.33200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.332546|44180346|85.79000000|0.12800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.332546|44180347|85.79000000|7.17400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.514407|44180348|85.79000000|7.12400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.522132|44180349|85.79000000|7.30200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.686715|44180350|85.75000000|2.31800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.823123|44180351|85.74000000|29.14200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:25|0.866305|44180352|85.74000000|34.26600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:26|0.225384|44180353|85.76000000|0.32300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:27|0.380818|44180354|85.75000000|2.04700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:27|0.380818|44180355|85.74000000|3.60400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:27|0.380818|44180356|85.74000000|0.31400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:28|0.367804|44180357|85.80000000|2.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.317207|44180358|85.81000000|0.30000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.510464|44180359|85.78000000|1.70100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.510464|44180360|85.78000000|102.63100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.510464|44180361|85.78000000|12.87000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:30|0.777858|44180362|85.80000000|0.65100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:33|0.059961|44180363|85.77000000|1.01100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:33|0.073972|44180364|85.77000000|1.32100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:33|0.073972|44180365|85.77000000|2.33200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:33|0.073972|44180366|85.77000000|12.69900000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:34|0.197843|44180367|85.75000000|1.36400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:34|0.235476|44180368|85.76000000|1.37500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:34|0.345546|44180369|85.78000000|16.93600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:38|0.402508|44180370|85.73000000|0.77900000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:38|0.453188|44180371|85.75000000|10.54200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:38|0.453188|44180372|85.76000000|0.85300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.134479|44180373|85.75000000|0.07100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.45417|44180374|85.74000000|0.46400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.490976|44180375|85.71000000|0.04900000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.490976|44180376|85.71000000|1.63200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.490976|44180377|85.70000000|5.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.490976|44180378|85.70000000|23.32900000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.490976|44180379|85.70000000|12.28400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.490976|44180380|85.70000000|2.74600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.526828|44180381|85.70000000|18.58300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.946142|44180382|85.76000000|0.30000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:39|0.988046|44180383|85.77000000|2.38200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:40|0.03813|44180384|85.74000000|0.64500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:41|0.996303|44180385|85.71000000|1.39300000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:42|0.021793|44180386|85.70000000|0.73000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:42|0.188004|44180387|85.69000000|0.96600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:42|0.257682|44180388|85.68000000|2.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:43|0.323002|44180389|85.71000000|5.71300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:44|0.027221|44180390|85.70000000|2.28300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:44|0.071874|44180391|85.70000000|1.24400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:45|0.385631|44180392|85.72000000|0.00400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:46|0.265061|44180393|85.72000000|0.01100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:49|0.081716|44180394|85.69000000|0.79700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:49|0.356211|44180395|85.70000000|2.61400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:49|0.356211|44180396|85.70000000|2.33200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:49|0.505537|44180397|85.71000000|1.12600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:50|0.302013|44180398|85.70000000|1.34800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:50|0.488446|44180399|85.72000000|2.28700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:50|0.912958|44180400|85.70000000|0.98400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:51|0.109405|44180401|85.69000000|3.23800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:56|0.004095|44180402|85.70000000|83.32800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:56|0.011041|44180403|85.70000000|6.90800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:56|0.019752|44180404|85.70000000|120.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:56|0.028495|44180405|85.70000000|117.57600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:56|0.047756|44180406|85.70000000|3.24400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:56|0.196153|44180407|85.70000000|6.58800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:56|0.283929|44180408|85.70000000|0.13200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:58|0.882591|44180409|85.72000000|35.45100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:58|0.886331|44180410|85.72000000|6.67000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:59|0.248179|44180411|85.74000000|16.95800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:59|0.45398|44180412|85.76000000|0.55700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:20:59|0.556048|44180413|85.76000000|1.05800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:05|0.019534|44180414|85.75000000|0.94600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:05|0.019534|44180415|85.76000000|0.05400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:06|0.133636|44180416|85.76000000|2.10000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:07|0.381833|44180417|85.74000000|4.72600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:07|0.381833|44180418|85.74000000|8.34800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:07|0.576607|44180419|85.74000000|1.36700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:07|0.576607|44180420|85.73000000|0.86800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:08|0.915564|44180421|85.74000000|8.98800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:08|0.986938|44180422|85.73000000|11.63500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:09|0.406938|44180423|85.72000000|2.16300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:09|0.426782|44180424|85.72000000|1.23700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:09|0.426782|44180425|85.73000000|2.33200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:09|0.426782|44180426|85.73000000|6.22200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.835978|44180427|85.77000000|52.66400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.891889|44180428|85.77000000|23.57100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:10|0.891889|44180429|85.78000000|36.61000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.249876|44180430|85.79000000|57.73800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.257869|44180431|85.79000000|8.75100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.258043|44180432|85.79000000|33.51100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.258043|44180433|85.79000000|31.07100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:11|0.643124|44180434|85.81000000|3.12000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.199173|44180435|85.81000000|5.33800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.307056|44180436|85.81000000|3.01000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.307056|44180437|85.81000000|0.87100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:12|0.77198|44180438|85.82000000|2.59700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.28631|44180439|85.81000000|8.98800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.457457|44180440|85.83000000|0.11500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.701384|44180441|85.80000000|12.47600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.701384|44180442|85.80000000|8.34800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.734832|44180443|85.79000000|3.77100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.734832|44180444|85.79000000|8.34800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.921295|44180445|85.79000000|8.13200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:13|0.999575|44180446|85.79000000|4.19400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.071627|44180447|85.78000000|4.56200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.084656|44180448|85.78000000|6.41500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.104874|44180449|85.78000000|1.49300000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.131448|44180450|85.77000000|14.04600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.146527|44180451|85.77000000|7.55400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.146527|44180452|85.77000000|12.45800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.269044|44180453|85.76000000|2.74600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.269044|44180454|85.76000000|0.01700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.319311|44180455|85.76000000|4.29400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.343564|44180456|85.76000000|5.68900000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:14|0.708782|44180457|85.75000000|0.98000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.385042|44180458|85.74000000|10.87700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.986183|44180459|85.79000000|1.71900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.986183|44180460|85.80000000|7.67600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.986183|44180461|85.81000000|10.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:17|0.986183|44180462|85.81000000|8.34800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.139393|44180463|85.82000000|40.63600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.146389|44180464|85.84000000|2.32000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.146389|44180465|85.84000000|5.56500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.146389|44180466|85.84000000|2.78300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.146389|44180467|85.85000000|0.02000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:18|0.146389|44180468|85.85000000|1.97000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180469|85.87000000|0.23400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180470|85.87000000|0.23400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180471|85.88000000|0.15700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180472|85.88000000|0.03300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180473|85.89000000|1.19200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180474|85.89000000|0.37900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180475|85.89000000|0.61600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180476|85.89000000|0.15700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180477|85.90000000|0.70500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180478|85.90000000|1.26800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180479|85.90000000|0.01400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.509852|44180480|85.90000000|4.66400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.682874|44180481|85.90000000|0.30000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.887541|44180482|85.89000000|0.00400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.958573|44180483|85.89000000|1.15800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.966621|44180484|85.89000000|0.89000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:19|0.966621|44180485|85.88000000|1.16200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:20|0.286102|44180486|85.86000000|8.00000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:20|0.286102|44180487|85.86000000|9.86000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:20|0.332453|44180488|85.86000000|2.59700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:20|0.451477|44180489|85.83000000|0.02000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:20|0.776412|44180490|85.84000000|0.14500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.076106|44180491|85.83000000|12.39700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.076106|44180492|85.83000000|12.45300000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.256164|44180493|85.82000000|5.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.363981|44180494|85.82000000|0.19200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.448106|44180495|85.81000000|0.78500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:21|0.904046|44180496|85.79000000|1.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.020501|44180497|85.78000000|0.12800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.12122|44180498|85.76000000|2.32000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.12122|44180499|85.76000000|21.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.12122|44180500|85.76000000|2.74600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.12122|44180501|85.76000000|2.31400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.145258|44180502|85.76000000|11.92100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.181442|44180503|85.75000000|0.12800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:22|0.320349|44180504|85.75000000|2.23600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:23|0.763247|44180505|85.78000000|5.56400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:24|0.133562|44180506|85.76000000|0.42100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:24|0.617529|44180507|85.82000000|1.16000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:25|0.61738|44180508|85.78000000|3.79100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:25|0.695904|44180509|85.77000000|1.87800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:25|0.778019|44180510|85.78000000|0.04700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:25|0.790795|44180511|85.78000000|14.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:25|0.790795|44180512|85.78000000|2.28000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:26|0.607662|44180513|85.80000000|1.51600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.015212|44180514|85.79000000|13.08700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.020252|44180515|85.79000000|5.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.020348|44180516|85.79000000|9.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.020348|44180517|85.80000000|14.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.030674|44180518|85.82000000|0.60800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.030674|44180519|85.83000000|1.79200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.035085|44180520|85.83000000|3.71700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.140905|44180521|85.84000000|20.00400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.14937|44180522|85.83000000|0.70000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.180904|44180523|85.83000000|5.21500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:27|0.854136|44180524|85.86000000|2.39100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.404968|44180525|85.86000000|1.09200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.475743|44180526|85.86000000|0.45200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.566358|44180527|85.86000000|0.84700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.586115|44180528|85.85000000|1.90200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.609588|44180529|85.84000000|1.90200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.612896|44180530|85.84000000|3.74300000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:28|0.823361|44180531|85.86000000|0.04500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:29|0.582648|44180532|85.83000000|12.46000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.427772|44180533|85.88000000|0.30000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:30|0.607719|44180534|85.89000000|1.16000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:31|0.025965|44180535|85.88000000|8.20600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:31|0.732041|44180536|85.87000000|2.22600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:31|0.854261|44180537|85.87000000|14.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.635959|44180538|85.90000000|5.56400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.635959|44180539|85.91000000|0.35400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.672215|44180540|85.92000000|0.30000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:32|0.761166|44180541|85.92000000|0.05600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.113066|44180542|85.92000000|1.75700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180543|85.92000000|1.24000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180544|85.93000000|14.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180545|85.94000000|0.34900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180546|85.94000000|48.29400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180547|85.94000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180548|85.95000000|0.69000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180549|85.95000000|0.59600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180550|85.95000000|2.32000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180551|85.95000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180552|85.95000000|72.18400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180553|85.96000000|0.02000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180554|85.96000000|0.05200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180555|85.96000000|0.35400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180556|85.96000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180557|85.96000000|53.82900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180558|85.96000000|42.41700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180559|85.96000000|42.26600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180560|85.96000000|48.29400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180561|85.96000000|23.28600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180562|85.97000000|41.34700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180563|85.97000000|41.56200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180564|85.97000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180565|85.97000000|23.83300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180566|85.97000000|13.33700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180567|85.97000000|30.25100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180568|85.97000000|23.28600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180569|85.98000000|0.59100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180570|85.98000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180571|85.98000000|7.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180572|85.98000000|48.29400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180573|85.99000000|0.58800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180574|85.99000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180575|85.99000000|41.09000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180576|86.00000000|329.33200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180577|86.00000000|0.03000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180578|86.00000000|1.50000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180579|86.00000000|0.05500000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180580|86.00000000|0.38200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180581|86.00000000|18.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180582|86.00000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180583|86.00000000|57.63600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180584|86.01000000|2.90000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180585|86.01000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180586|86.01000000|2.69900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180587|86.02000000|0.37300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180588|86.02000000|2.96200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180589|86.02000000|24.32000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180590|86.02000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.159815|44180591|86.02000000|48.50200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:33|0.454119|44180592|85.96000000|2.82100000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.206654|44180593|85.95000000|14.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.562992|44180594|85.92000000|29.15700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.582423|44180595|85.91000000|8.98800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.582423|44180596|85.91000000|5.56400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:34|0.582423|44180597|85.91000000|20.02700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.756428|44180598|85.89000000|7.70400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.760475|44180599|85.89000000|8.13400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.765955|44180600|85.89000000|2.22800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.768895|44180601|85.89000000|3.53400000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:35|0.971949|44180602|85.88000000|12.39300000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.109534|44180603|85.86000000|21.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.229395|44180604|85.85000000|12.39800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.229395|44180605|85.85000000|30.55700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.444937|44180606|85.86000000|7.04000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.472353|44180607|85.87000000|2.66800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.530178|44180608|85.87000000|11.33200000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:36|0.530178|44180609|85.86000000|5.60000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:37|0.372803|44180610|85.86000000|1.39300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.358185|44180611|85.89000000|0.93600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.358185|44180612|85.90000000|4.14600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.358185|44180613|85.90000000|14.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.358185|44180614|85.90000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.499931|44180615|85.90000000|5.13600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.572854|44180616|85.90000000|7.74000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.582305|44180617|85.89000000|1.33700000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.582305|44180618|85.88000000|9.05500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.593799|44180619|85.88000000|4.94500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.593799|44180620|85.88000000|0.36500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.594391|44180621|85.90000000|1.24800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.712207|44180622|85.88000000|4.18300000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.712207|44180623|85.88000000|0.83600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:38|0.75593|44180624|85.87000000|7.17600000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:39|0.29801|44180625|85.93000000|0.04600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:39|0.847369|44180626|85.90000000|64.17400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:41|0.598605|44180627|85.93000000|0.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:41|0.602421|44180628|85.93000000|2.02000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.552459|44180629|85.91000000|4.26500000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.862919|44180630|85.90000000|2.32800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:42|0.862919|44180631|85.90000000|1.93800000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:43|0.006548|44180632|85.89000000|29.15700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:43|0.419181|44180633|85.88000000|12.45900000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:48|0.085199|44180634|85.93000000|0.30000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.095477|44180635|85.91000000|0.02300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180636|85.88000000|10.87700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180637|85.88000000|14.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180638|85.88000000|1.69800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180639|85.90000000|1.75600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180640|85.90000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180641|85.90000000|4.65400000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180642|85.91000000|14.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180643|85.91000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180644|85.91000000|8.34800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180645|85.92000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180646|85.92000000|24.79800000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180647|85.93000000|3.00000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180648|85.93000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180649|85.94000000|5.60000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:49|0.819801|44180650|85.94000000|2.95900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:50|0.411328|44180651|85.93000000|2.26100000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:50|0.911448|44180652|85.92000000|11.01000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:52|0.071972|44180653|85.94000000|1.11300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:56|0.186652|44180654|85.93000000|21.72700000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:56|0.558095|44180655|85.93000000|3.39300000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:56|0.582248|44180656|85.92000000|0.02300000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:56|0.840556|44180657|85.93000000|0.27200000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:57|0.803562|44180658|85.91000000|8.68600000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:59|0.387514|44180659|85.91000000|1.12300000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:59|0.814108|44180660|85.90000000|1.06900000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:21:59|0.814108|44180661|85.90000000|1.01000000|0
1646011321|2022-02-28 01:22:01|2022-02-28 01:22:00|0.755963|44180662|85.88000000|2.32000000|2
1646011321|2022-02-28 01:22:01|2022-02-28 01:22:00|0.755963|44180663|85.88000000|2.74600000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:01|0.48305|44180664|85.87000000|1.22900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:01|0.510965|44180665|85.87000000|11.25300000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:02|0.263644|44180666|85.88000000|2.95900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.194002|44180667|85.88000000|10.87700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.194002|44180668|85.90000000|3.28900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180669|85.90000000|2.30100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180670|85.91000000|7.62000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180671|85.91000000|8.34800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180672|85.91000000|14.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180673|85.91000000|4.48400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180674|85.92000000|48.30100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180675|85.92000000|15.45200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180676|85.93000000|23.29900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180677|85.94000000|44.44200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180678|85.94000000|29.11200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180679|85.94000000|8.40400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180680|85.94000000|48.30100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180681|85.94000000|23.29900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180682|85.95000000|8.66300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180683|85.95000000|57.38100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180684|85.95000000|75.41900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180685|85.95000000|40.13000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180686|85.95000000|14.50100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180687|85.95000000|7.59400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180688|85.96000000|8.38700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180689|85.96000000|28.71000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180690|85.96000000|58.63700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180691|85.96000000|2.67200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180692|85.96000000|48.30100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180693|85.97000000|7.77600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180694|85.97000000|2.32000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180695|85.97000000|54.83300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180696|85.97000000|19.80000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180697|85.97000000|5.34500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180698|85.97000000|17.70800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180699|85.98000000|12.91200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180700|85.98000000|40.38000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180701|85.98000000|51.60800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180702|85.98000000|41.63600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180703|85.98000000|87.32900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180704|85.99000000|7.94200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180705|85.99000000|238.80700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180706|85.99000000|10.68900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180707|86.00000000|16.00600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180708|86.00000000|23.40000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180709|86.01000000|5.60000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180710|86.02000000|5.60000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180711|86.02000000|43.59200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180712|86.02000000|7.77900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180713|86.02000000|17.08000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180714|86.02000000|17.43800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180715|86.02000000|174.70000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180716|86.02000000|21.37800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180717|86.03000000|1.06600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180718|86.03000000|0.05900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180719|86.03000000|2.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180720|86.03000000|5.60000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180721|86.03000000|156.08000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180722|86.04000000|0.02100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180723|86.04000000|0.67600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180724|86.04000000|1.18000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180725|86.04000000|0.19300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180726|86.04000000|5.60000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180727|86.04000000|40.27200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180728|86.04000000|53.84400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180729|86.04000000|25.70000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180730|86.05000000|0.39300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180731|86.05000000|0.30700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180732|86.05000000|5.60000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180733|86.05000000|357.08100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180734|86.06000000|0.02000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180735|86.06000000|0.33800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180736|86.06000000|0.33900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180737|86.06000000|0.33900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180738|86.06000000|0.36200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180739|86.06000000|0.47700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180740|86.06000000|0.66300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180741|86.06000000|0.35200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180742|86.06000000|0.56100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180743|86.06000000|0.41600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180744|86.06000000|0.48500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180745|86.06000000|1.30700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180746|86.06000000|0.40900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180747|86.06000000|2.38200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180748|86.06000000|0.36000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180749|86.06000000|5.60000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180750|86.06000000|26.72300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180751|86.07000000|0.17000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180752|86.07000000|0.45800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180753|86.07000000|0.49400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180754|86.07000000|0.57200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180755|86.07000000|0.59700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180756|86.07000000|4.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180757|86.07000000|17.41000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180758|86.07000000|5.60000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180759|86.08000000|0.89200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180760|86.08000000|0.35300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180761|86.08000000|0.25600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180762|86.08000000|0.00400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180763|86.08000000|5.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180764|86.08000000|24.78500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180765|86.08000000|5.60000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180766|86.08000000|19.30000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180767|86.08000000|8.75300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180768|86.09000000|0.16000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180769|86.09000000|11.61600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180770|86.09000000|25.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180771|86.09000000|24.30600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180772|86.10000000|0.36200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180773|86.10000000|3.77200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180774|86.10000000|0.36400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.326179|44180775|86.10000000|6.16200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.361157|44180776|85.96000000|11.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.38042|44180777|85.97000000|11.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.389423|44180778|85.94000000|4.38900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.404573|44180779|85.94000000|81.33300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.40512|44180780|85.94000000|2.32800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.408335|44180781|85.93000000|4.48400000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.408335|44180782|85.93000000|14.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.408335|44180783|85.92000000|12.83200000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.408335|44180784|85.91000000|5.60000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.408335|44180785|85.91000000|13.60000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.408335|44180786|85.91000000|7.41400000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.408335|44180787|85.91000000|14.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.408335|44180788|85.91000000|11.40000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.429592|44180789|85.93000000|4.54100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.429592|44180790|85.94000000|5.52000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.520188|44180791|85.95000000|0.46500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.627095|44180792|85.94000000|1.40000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.642833|44180793|85.94000000|8.35200000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.649016|44180794|85.94000000|5.64800000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.649016|44180795|85.94000000|1.23400000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.682512|44180796|85.93000000|9.13900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:04|0.770288|44180797|85.91000000|10.87600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:05|0.180424|44180798|85.89000000|2.32000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:05|0.804185|44180799|85.89000000|29.15700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:06|0.840088|44180800|85.91000000|4.11000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:06|0.848606|44180801|85.90000000|14.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:06|0.848606|44180802|85.90000000|8.22100000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:06|0.871537|44180803|85.90000000|4.06900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:08|0.252703|44180804|85.90000000|7.97400000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:08|0.252703|44180805|85.90000000|3.94600000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:10|0.874375|44180806|85.89000000|3.82700000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:11|0.092737|44180807|85.88000000|7.65400000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:11|0.092737|44180808|85.88000000|3.78900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:11|0.43844|44180809|85.86000000|79.27800000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:11|0.43844|44180810|85.86000000|14.00000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:11|0.459067|44180811|85.85000000|12.48400000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:11|0.52507|44180812|85.84000000|24.62100000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:11|0.546104|44180813|85.84000000|17.40500000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:11|0.546104|44180814|85.84000000|0.67900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.04243|44180815|85.85000000|4.70800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:12|0.394766|44180816|85.85000000|10.87700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:13|0.295938|44180817|85.86000000|10.87700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:13|0.969386|44180818|85.88000000|5.56400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:16|0.437649|44180819|85.91000000|1.73700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:17|0.358801|44180820|85.90000000|1.06900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:18|0.673101|44180821|85.91000000|3.67400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:19|0.414093|44180822|85.87000000|0.03900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:19|0.986965|44180823|85.92000000|2.14000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:19|0.986965|44180824|85.94000000|0.46500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:19|0.986965|44180825|85.95000000|0.28900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.126687|44180826|85.96000000|16.66300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:22|0.131347|44180827|85.98000000|0.44000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:24|0.03165|44180828|85.97000000|1.12400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:24|0.388276|44180829|85.96000000|0.15600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:25|0.653772|44180830|85.95000000|0.48000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:30|0.883199|44180831|85.95000000|29.15700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:31|0.192123|44180832|85.98000000|0.03500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:32|0.397914|44180833|85.95000000|0.02900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:32|0.922884|44180834|85.95000000|1.23900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:34|0.948315|44180835|85.96000000|1.72000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:34|0.964058|44180836|85.96000000|1.23500000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:34|0.983688|44180837|85.96000000|1.21900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:35|0.94298|44180838|85.91000000|0.02300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:36|0.195734|44180839|85.91000000|29.13400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:36|0.195734|44180840|85.91000000|3.19000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:36|0.195734|44180841|85.91000000|0.72100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:36|0.855122|44180842|85.94000000|1.63300000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:37|0.192079|44180843|85.95000000|0.75000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:39|0.434785|44180844|85.94000000|1.16300000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:40|0.777956|44180845|85.93000000|0.72500000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:40|0.777956|44180846|85.93000000|25.10000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:40|0.89538|44180847|85.94000000|3.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:41|0.615985|44180848|85.91000000|10.89200000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:41|0.615985|44180849|85.91000000|3.20300000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:41|0.878569|44180850|85.93000000|0.11500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:44|0.325737|44180851|85.90000000|0.53700000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.457792|44180852|85.90000000|12.07100000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.503798|44180853|85.88000000|0.99700000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.582845|44180854|85.87000000|3.23900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:47|0.966848|44180855|85.89000000|1.39800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:48|0.744034|44180856|85.92000000|5.70300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:55|0.344729|44180857|85.89000000|0.12800000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:55|0.344729|44180858|85.89000000|0.64900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:58|0.322807|44180859|85.95000000|0.02400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:59|0.573699|44180860|85.94000000|0.57900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:22:59|0.816021|44180861|85.92000000|0.40500000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.001911|44180862|85.94000000|0.90000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.001911|44180863|85.94000000|0.34800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.244408|44180864|85.96000000|2.32000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.473354|44180865|85.98000000|2.45800000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.508866|44180866|85.98000000|1.23600000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.952766|44180867|85.96000000|0.37300000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:00|0.985905|44180868|85.96000000|1.12200000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:01|0.002234|44180869|85.96000000|4.79900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:01|0.10557|44180870|85.96000000|0.56100000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:01|0.2361|44180871|85.97000000|3.32300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:01|0.2361|44180872|85.97000000|13.78500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:01|0.811147|44180873|85.97000000|2.12600000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:01|0.848352|44180874|85.97000000|1.23500000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:02|0.110894|44180875|85.97000000|2.26400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:02|0.110894|44180876|85.97000000|0.54100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:02|0.279809|44180877|85.98000000|0.03200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:02|0.410623|44180878|85.96000000|7.64100000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.566341|44180879|85.99000000|8.50600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.566341|44180880|86.00000000|29.09100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.566341|44180881|86.01000000|21.20000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.566341|44180882|86.02000000|23.28000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.566341|44180883|86.02000000|23.28000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.566341|44180884|86.02000000|34.04700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.698494|44180885|86.01000000|3.87200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.743673|44180886|86.01000000|3.23900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.843453|44180887|86.03000000|3.36200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.843745|44180888|86.04000000|17.71400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:05|0.843745|44180889|86.04000000|2.31800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.113493|44180890|86.06000000|50.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.113493|44180891|86.06000000|0.46500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.113493|44180892|86.07000000|60.09000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.235203|44180893|86.04000000|16.06700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.246358|44180894|86.04000000|0.44400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.757942|44180895|86.08000000|16.52700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.757942|44180896|86.08000000|8.77300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:06|0.84452|44180897|86.08000000|3.05600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:07|0.250218|44180898|86.07000000|4.90300000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:07|0.359075|44180899|86.07000000|1.51700000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:07|0.814606|44180900|86.04000000|43.63100000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:07|0.868792|44180901|86.04000000|29.15600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:07|0.868945|44180902|86.04000000|0.00100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:08|0.112726|44180903|86.05000000|2.25900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:08|0.936376|44180904|86.03000000|0.95200000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:09|0.012424|44180905|86.02000000|10.27200000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:10|0.232628|44180906|86.01000000|41.29100000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:10|0.277892|44180907|86.00000000|2.32000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:12|0.510331|44180908|85.98000000|0.00400000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:12|0.525461|44180909|85.99000000|1.11400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:13|0.506841|44180910|85.99000000|1.47200000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:19|0.305933|44180911|86.01000000|1.00900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:21|0.276055|44180912|86.02000000|16.46400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:22|0.178816|44180913|86.03000000|2.84800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:23|0.685019|44180914|86.03000000|10.27200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:23|0.882961|44180915|86.04000000|16.46900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:25|0.465619|44180916|86.06000000|1.26900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:25|0.465619|44180917|86.07000000|0.95000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:25|0.635364|44180918|86.06000000|1.23400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:25|0.672058|44180919|86.06000000|0.60900000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.540534|44180920|86.05000000|130.80000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.550279|44180921|86.05000000|17.70900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.561945|44180922|86.05000000|22.81000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.573896|44180923|86.05000000|6.61300000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.574009|44180924|86.05000000|177.94800000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.746977|44180925|86.02000000|7.08200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.846227|44180926|86.01000000|0.14400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:27|0.854532|44180927|86.01000000|29.01300000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:29|0.102955|44180928|86.00000000|12.65500000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:29|0.834378|44180929|85.98000000|0.80900000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:30|0.076107|44180930|86.00000000|5.78500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:34|0.660267|44180931|85.97000000|0.23600000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:37|0.664087|44180932|85.97000000|9.08200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:37|0.860788|44180933|85.96000000|12.69000000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:37|0.860788|44180934|85.96000000|2.25800000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:38|0.338839|44180935|85.97000000|1.45500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:38|0.338839|44180936|85.97000000|1.45700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:38|0.338839|44180937|85.98000000|8.34800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:38|0.338839|44180938|85.98000000|1.46000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:38|0.535118|44180939|85.98000000|4.94600000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:38|0.73496|44180940|85.97000000|0.80400000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:40|0.550275|44180941|85.96000000|11.39000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:41|0.609052|44180942|85.98000000|1.12200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:44|0.381961|44180943|85.96000000|1.89800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:44|0.381961|44180944|85.96000000|7.25800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:44|0.845729|44180945|85.95000000|48.71500000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:45|0.408241|44180946|85.95000000|13.03400000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:45|0.408424|44180947|85.95000000|117.83500000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:45|0.424872|44180948|85.96000000|2.10700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:46|0.627218|44180949|85.98000000|0.55600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180950|85.96000000|29.15700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180951|85.96000000|14.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180952|85.98000000|14.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180953|85.98000000|8.34800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180954|85.98000000|0.46500000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180955|85.98000000|15.13200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180956|85.99000000|59.97800000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180957|86.00000000|8.96600000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180958|86.00000000|27.90000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180959|86.00000000|29.09100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.051896|44180960|86.00000000|10.00000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.068218|44180961|86.00000000|68.23700000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:48|0.068218|44180962|85.96000000|0.80500000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:49|0.581603|44180963|85.99000000|1.73400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:49|0.581603|44180964|86.00000000|7.58200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:49|0.581603|44180965|86.00000000|1.68400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:54|0.913639|44180966|85.97000000|3.70800000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.545168|44180967|85.95000000|16.80200000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.55336|44180968|85.95000000|17.30500000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.601098|44180969|85.95000000|8.91400000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:55|0.943165|44180970|85.95000000|290.97300000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:56|0.146203|44180971|85.95000000|290.96600000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:56|0.171058|44180972|85.95000000|0.35300000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:57|0.097325|44180973|85.96000000|0.10400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:58|0.560994|44180974|85.96000000|2.32400000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:58|0.560994|44180975|85.96000000|0.52700000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:58|0.894559|44180976|85.95000000|69.20200000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:58|0.894559|44180977|85.95000000|0.12800000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:23:59|0.938321|44180978|85.95000000|3.42100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:24:00|0.61775|44180979|85.95000000|6.85100000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:24:00|0.61775|44180980|85.95000000|6.42000000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:24:00|0.61775|44180981|85.95000000|10.27200000|0
1646011442|2022-02-28 01:24:02|2022-02-28 01:24:01|0.130609|44180982|85.95000000|0.79800000|2
1646011442|2022-02-28 01:24:02|2022-02-28 01:24:01|0.339804|44180983|85.95000000|0.10400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:02|0.551247|44180984|85.94000000|0.04600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180985|85.94000000|29.11100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180986|85.94000000|14.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180987|85.95000000|0.46500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180988|85.95000000|0.02500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180989|85.95000000|39.54800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180990|85.96000000|1.79700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180991|85.96000000|14.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180992|85.97000000|8.34800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180993|85.98000000|17.75800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180994|85.98000000|29.10100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180995|85.99000000|0.25300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180996|85.99000000|1.69000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180997|85.99000000|35.59100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180998|85.99000000|21.20000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44180999|86.00000000|24.31200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44181000|86.00000000|23.29000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44181001|86.00000000|23.29000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44181002|86.00000000|1.23600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44181003|86.00000000|21.04900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44181004|86.00000000|13.51000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44181005|86.00000000|2.44000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44181006|86.00000000|10.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44181007|86.01000000|15.16500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44181008|86.01000000|1.18600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.115269|44181009|86.01000000|11.41700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.131338|44181010|85.93000000|8.34800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.131338|44181011|85.92000000|2.31800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:03|0.131338|44181012|85.92000000|6.12300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:04|0.514601|44181013|85.92000000|8.34800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:05|0.796969|44181014|85.94000000|0.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.01|44181015|85.91000000|3.24000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.053772|44181016|85.90000000|14.48700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.394794|44181017|85.89000000|20.70100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.487972|44181018|85.89000000|10.75900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.954239|44181019|85.90000000|6.42000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.954239|44181020|85.90000000|5.99200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.954239|44181021|85.92000000|8.34800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:11|0.954239|44181022|85.92000000|1.49500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.04651|44181023|85.90000000|0.63200000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.065037|44181024|85.90000000|4.59700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.065037|44181025|85.89000000|5.39900000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.065037|44181026|85.89000000|3.07400000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.105923|44181027|85.90000000|1.17200000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.170466|44181028|85.88000000|20.70000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.227728|44181029|85.88000000|0.00100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.227728|44181030|85.88000000|3.76300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.257874|44181031|85.87000000|8.00500000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.258012|44181032|85.87000000|6.52800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.26595|44181033|85.86000000|0.60000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.361694|44181034|85.87000000|5.08900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:12|0.83412|44181035|85.85000000|20.24500000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:13|0.27737|44181036|85.86000000|2.11500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:14|0.20795|44181037|85.87000000|1.97800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:16|0.288038|44181038|85.90000000|6.42000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:17|0.828548|44181039|85.91000000|1.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:18|0.827821|44181040|85.91000000|0.61300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:18|0.827821|44181041|85.91000000|0.63000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:18|0.827821|44181042|85.91000000|2.17500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:19|0.554451|44181043|85.91000000|1.22800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:19|0.554451|44181044|85.91000000|5.61800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.092096|44181045|85.91000000|1.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.168396|44181046|85.87000000|0.35100000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.869446|44181047|85.90000000|1.97900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.869446|44181048|85.91000000|0.21200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.869446|44181049|85.91000000|0.98800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.869446|44181050|85.92000000|2.32400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.869446|44181051|85.92000000|63.09700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.869446|44181052|85.92000000|8.34800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.886831|44181053|85.93000000|29.11800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.886831|44181054|85.93000000|8.34800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.927551|44181055|85.94000000|6.02900000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.927551|44181056|85.94000000|14.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.927551|44181057|85.93000000|6.29100000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.927551|44181058|85.93000000|8.34800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.927551|44181059|85.93000000|8.93700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.927551|44181060|85.93000000|3.06100000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:20|0.956512|44181061|85.94000000|14.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.113873|44181062|85.95000000|4.71300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.16345|44181063|85.95000000|1.70700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:22|0.624988|44181064|85.95000000|6.30500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:26|0.821751|44181065|85.96000000|0.62000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:29|0.065953|44181066|85.98000000|1.35600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:29|0.120795|44181067|85.98000000|1.23500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:30|0.471963|44181068|86.04000000|0.35000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.48259|44181069|86.05000000|17.06700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:31|0.534697|44181070|86.06000000|29.07200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:32|0.443011|44181071|86.06000000|9.94300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:35|0.452249|44181072|86.04000000|0.32400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:35|0.452249|44181073|86.05000000|1.67600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:37|0.934936|44181074|86.03000000|1.44700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.225341|44181075|86.03000000|6.42000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.261185|44181076|86.01000000|0.41700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.399841|44181077|86.04000000|23.50000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.562925|44181078|86.04000000|0.98900000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.566828|44181079|86.03000000|6.17600000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.566828|44181080|86.03000000|8.84200000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:38|0.711575|44181081|86.02000000|6.42000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:39|0.602306|44181082|86.03000000|1.00100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:41|0.57744|44181083|86.00000000|0.58200000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:42|0.673813|44181084|86.04000000|0.86200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:45|0.433402|44181085|86.00000000|0.41900000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:45|0.576347|44181086|86.03000000|3.52800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:46|0.118366|44181087|86.00000000|3.81800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:46|0.181152|44181088|86.00000000|0.76300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:48|0.07175|44181089|85.98000000|1.48400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:48|0.07175|44181090|85.99000000|4.93600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:48|0.2983|44181091|85.97000000|1.30200000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:48|0.2983|44181092|85.97000000|2.78200000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:52|0.176138|44181093|86.01000000|2.22300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:53|0.991203|44181094|86.00000000|4.28000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:53|0.991203|44181095|86.00000000|1.99700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:54|0.679062|44181096|86.01000000|0.10500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:54|0.679062|44181097|86.01000000|2.32400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:54|0.679062|44181098|86.02000000|8.96900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:55|0.238103|44181099|85.98000000|5.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:55|0.990229|44181100|85.98000000|2.13600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:56|0.058731|44181101|85.98000000|0.77100000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:58|0.133791|44181102|85.99000000|4.74900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:24:58|0.133791|44181103|85.99000000|1.05100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:00|0.073521|44181104|85.97000000|1.12200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:01|0.718159|44181105|85.97000000|1.64400000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:07|0.119187|44181106|86.01000000|16.24000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:10|0.634346|44181107|85.96000000|4.71300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:10|0.674913|44181108|85.96000000|38.55800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:12|0.39789|44181109|85.97000000|0.95400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:12|0.39789|44181110|85.98000000|0.67300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.949548|44181111|85.94000000|17.56800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.95413|44181112|85.94000000|10.09400000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.95874|44181113|85.94000000|69.89400000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.967717|44181114|85.93000000|4.28300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:13|0.978532|44181115|85.93000000|6.42800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:19|0.302479|44181116|85.94000000|0.83300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:19|0.650102|44181117|85.93000000|0.27200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:20|0.18584|44181118|85.93000000|0.23000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:23|0.970697|44181119|85.93000000|1.15900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:25|0.665199|44181120|85.89000000|0.29400000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:27|0.127742|44181121|85.93000000|24.15700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:28|0.53207|44181122|85.94000000|0.28400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.303882|44181123|85.93000000|0.07600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.303882|44181124|85.94000000|0.48000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.801628|44181125|85.90000000|1.25800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.837042|44181126|85.88000000|43.37500000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.837042|44181127|85.88000000|23.29400000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.837042|44181128|85.88000000|8.34800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:30|0.97884|44181129|85.87000000|1.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.252259|44181130|85.87000000|16.31500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.252259|44181131|85.87000000|2.36400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.589782|44181132|85.89000000|0.21400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.603686|44181133|85.89000000|1.89300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.691807|44181134|85.89000000|4.31300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.871542|44181135|85.86000000|23.31100000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.957715|44181136|85.84000000|5.02200000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:31|0.976372|44181137|85.84000000|38.56900000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.054411|44181138|85.83000000|7.58500000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.597266|44181139|85.84000000|6.42000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.597266|44181140|85.85000000|6.26100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.62956|44181141|85.84000000|2.36800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.649262|44181142|85.84000000|5.25100000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.657474|44181143|85.84000000|1.23400000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.881096|44181144|85.85000000|4.70700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:32|0.966316|44181145|85.85000000|14.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.035993|44181146|85.85000000|33.24000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.309501|44181147|85.86000000|3.61500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.309501|44181148|85.86000000|4.51500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.377249|44181149|85.86000000|10.27200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.377249|44181150|85.86000000|1.23500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.471833|44181151|85.87000000|5.99200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.476308|44181152|85.88000000|2.32000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.616276|44181153|85.88000000|1.23700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:33|0.845778|44181154|85.87000000|6.42000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:38|0.143783|44181155|85.83000000|3.15100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:38|0.143783|44181156|85.83000000|4.44000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:38|0.143783|44181157|85.83000000|6.42000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:38|0.143783|44181158|85.83000000|1.36100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:38|0.143783|44181159|85.83000000|3.75300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:38|0.143783|44181160|85.84000000|6.93800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:38|0.143783|44181161|85.84000000|16.88500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:39|0.943472|44181162|85.84000000|19.39100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:39|0.943472|44181163|85.85000000|3.20800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:39|0.943472|44181164|85.85000000|12.13900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.170915|44181165|85.85000000|10.70000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.212275|44181166|85.86000000|5.50700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.212275|44181167|85.86000000|10.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.212275|44181168|85.86000000|29.13900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.284273|44181169|85.87000000|5.89500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.293306|44181170|85.86000000|2.98200000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.614571|44181171|85.84000000|1.29900000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.614571|44181172|85.84000000|4.03000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.614571|44181173|85.84000000|9.05000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.614571|44181174|85.83000000|0.89300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.614571|44181175|85.83000000|5.17200000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:40|0.614571|44181176|85.83000000|8.34800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.26122|44181177|85.80000000|3.69900000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.268957|44181178|85.81000000|2.89500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.434047|44181179|85.79000000|7.39800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.434047|44181180|85.78000000|7.66500000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.982913|44181181|85.77000000|1.72500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.982913|44181182|85.78000000|1.82600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.982913|44181183|85.78000000|8.34800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.982913|44181184|85.79000000|1.84500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.982913|44181185|85.79000000|4.54100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.982913|44181186|85.80000000|1.85500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.982913|44181187|85.80000000|53.20000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.999806|44181188|85.77000000|1.21300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:41|0.999806|44181189|85.79000000|0.63200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.055808|44181190|85.76000000|4.44600000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.085363|44181191|85.79000000|4.73400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.085363|44181192|85.80000000|8.34800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.085363|44181193|85.80000000|8.83300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.085363|44181194|85.80000000|8.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.730056|44181195|85.80000000|6.42000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.730056|44181196|85.80000000|8.34800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.730056|44181197|85.80000000|8.05100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.76256|44181198|85.78000000|3.84600000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.76256|44181199|85.78000000|8.91100000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:42|0.76256|44181200|85.78000000|4.49200000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:43|0.097972|44181201|85.77000000|1.60200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:46|0.71276|44181202|85.76000000|3.96500000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:46|0.883731|44181203|85.77000000|2.12900000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:47|0.19716|44181204|85.77000000|1.23700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:47|0.68462|44181205|85.79000000|2.74600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:47|0.755109|44181206|85.79000000|14.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:47|0.870852|44181207|85.80000000|2.11000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:47|0.870852|44181208|85.80000000|19.95900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:48|0.984115|44181209|85.80000000|5.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:49|0.236825|44181210|85.81000000|15.97500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:49|0.505277|44181211|85.82000000|0.55700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:49|0.533375|44181212|85.81000000|37.74300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:51|0.539922|44181213|85.82000000|1.12400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:52|0.060277|44181214|85.82000000|0.99700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.035285|44181215|85.80000000|4.58700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.043363|44181216|85.80000000|1.56800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.046395|44181217|85.80000000|27.50700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.054381|44181218|85.80000000|39.06300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.20354|44181219|85.79000000|3.06700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.20354|44181220|85.80000000|1.77600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.20354|44181221|85.80000000|0.59000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.20354|44181222|85.80000000|3.27000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.221077|44181223|85.80000000|263.58700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.396767|44181224|85.81000000|0.74100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.396767|44181225|85.81000000|6.52100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.405794|44181226|85.82000000|31.49000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.405794|44181227|85.82000000|8.34800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.417796|44181228|85.82000000|2.93400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.417796|44181229|85.83000000|2.74600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.417796|44181230|85.83000000|14.18100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.479465|44181231|85.80000000|14.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.479465|44181232|85.80000000|4.09400000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.479465|44181233|85.80000000|5.41600000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.479465|44181234|85.80000000|5.60000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:53|0.52117|44181235|85.83000000|14.96800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.118817|44181236|85.86000000|0.00400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.316282|44181237|85.86000000|13.99600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.316282|44181238|85.86000000|1.50000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.316282|44181239|85.86000000|2.74600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.316282|44181240|85.88000000|16.44300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.316282|44181241|85.88000000|2.52700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.316282|44181242|85.88000000|10.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.316282|44181243|85.89000000|5.05300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.316282|44181244|85.89000000|5.84200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.520205|44181245|85.86000000|10.87700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:54|0.88125|44181246|85.83000000|0.60000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:55|0.921905|44181247|85.83000000|0.08100000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:56|0.223517|44181248|85.86000000|0.31200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:56|0.223517|44181249|85.86000000|0.69300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:56|0.563503|44181250|85.86000000|0.55600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181251|85.87000000|10.87700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181252|85.85000000|0.98400000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181253|85.85000000|6.92800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181254|85.84000000|6.42000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181255|85.83000000|0.58800000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181256|85.83000000|0.57300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181257|85.83000000|0.03300000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181258|85.83000000|0.08000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181259|85.83000000|0.11000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181260|85.83000000|5.60000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181261|85.82000000|6.34000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181262|85.82000000|5.60000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181263|85.82000000|14.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:25:57|0.093605|44181264|85.82000000|1.86700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:00|0.328429|44181265|85.84000000|2.48700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:00|0.328429|44181266|85.84000000|0.06000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181267|85.86000000|9.28400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181268|85.86000000|14.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181269|85.87000000|10.45900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181270|85.87000000|2.74600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181271|85.87000000|14.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181272|85.87000000|5.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181273|85.87000000|5.23700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181274|85.88000000|9.85500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181275|85.88000000|27.85700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181276|85.88000000|5.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181277|85.88000000|32.44500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181278|85.88000000|10.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181279|85.89000000|29.12900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181280|85.89000000|5.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181281|85.90000000|78.42100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181282|85.90000000|5.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181283|85.90000000|61.55600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181284|85.91000000|17.74700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181285|85.91000000|25.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181286|85.91000000|23.18600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181287|85.91000000|43.85600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181288|85.91000000|26.70000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181289|85.91000000|23.31300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181290|85.91000000|42.40100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181291|85.91000000|5.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181292|85.91000000|48.33100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181293|85.92000000|50.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181294|85.92000000|5.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181295|85.92000000|2.45100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181296|85.93000000|0.99900000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181297|85.93000000|53.84400000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181298|85.93000000|43.24700000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181299|85.93000000|87.38300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181300|85.93000000|23.31300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181301|85.93000000|5.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181302|85.93000000|4.90200000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181303|85.93000000|24.34100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181304|85.93000000|48.33100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181305|85.93000000|16.01600000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181306|85.94000000|18.65100000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181307|85.94000000|90.82300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181308|85.94000000|55.76500000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181309|85.94000000|5.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181310|85.94000000|9.80300000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181311|85.95000000|21.60000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181312|85.95000000|2.31800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.359314|44181313|85.95000000|4.79800000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.383996|44181314|85.86000000|11.00000000|0
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.423808|44181315|85.88000000|1.70000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.423808|44181316|85.87000000|1.86700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.423808|44181317|85.87000000|4.49000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.423808|44181318|85.87000000|14.00000000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.558894|44181319|85.88000000|10.87700000|2
1646011561|2022-02-28 01:26:01|2022-02-28 01:26:01|0.657402|44181320|85.88000000|10.87700000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:03|0.124268|44181321|85.90000000|1.68400000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:03|0.17534|44181322|85.90000000|6.77500000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:04|0.353595|44181323|85.87000000|2.00000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:05|0.313716|44181324|85.90000000|1.11500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:05|0.443191|44181325|85.90000000|0.28000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:05|0.443191|44181326|85.90000000|1.34100000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:05|0.443191|44181327|85.91000000|9.80400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:06|0.802423|44181328|85.85000000|0.05800000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:08|0.36514|44181329|85.86000000|7.03900000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:08|0.36514|44181330|85.86000000|0.67800000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:08|0.506852|44181331|85.85000000|0.30200000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:08|0.616605|44181332|85.85000000|3.47500000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:08|0.616605|44181333|85.85000000|0.01400000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:08|0.828074|44181334|85.84000000|1.41500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:08|0.911185|44181335|85.86000000|1.34900000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:08|0.911185|44181336|85.86000000|10.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:11|0.09423|44181337|85.86000000|2.33200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:11|0.155617|44181338|85.87000000|7.66800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:11|0.160589|44181339|85.87000000|2.33200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:13|0.418545|44181340|85.86000000|2.85500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:14|0.545289|44181341|85.84000000|6.01800000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:14|0.558711|44181342|85.83000000|9.76600000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:14|0.722675|44181343|85.82000000|55.00900000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:14|0.722675|44181344|85.82000000|43.32600000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:14|0.722675|44181345|85.82000000|8.34800000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:15|0.87911|44181346|85.85000000|0.10700000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:15|0.87911|44181347|85.86000000|0.13000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:15|0.965767|44181348|85.82000000|5.58000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:15|0.965767|44181349|85.81000000|15.21500000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:18|0.241644|44181350|85.82000000|0.67400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:18|0.241644|44181351|85.83000000|4.32600000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:18|0.467947|44181352|85.82000000|10.27200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:18|0.467947|44181353|85.82000000|10.70000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:18|0.467947|44181354|85.83000000|9.67400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:18|0.467947|44181355|85.83000000|6.80500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:18|0.467947|44181356|85.84000000|2.49700000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:18|0.467947|44181357|85.84000000|0.05200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:18|0.850272|44181358|85.80000000|0.00400000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:19|0.718709|44181359|85.81000000|10.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:19|0.819474|44181360|85.82000000|6.42000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:20|0.0658|44181361|85.84000000|4.67800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.038809|44181362|85.85000000|4.05000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.169062|44181363|85.83000000|5.59800000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.169062|44181364|85.82000000|8.03200000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.169652|44181365|85.82000000|32.48200000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.175527|44181366|85.82000000|0.53200000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.213243|44181367|85.82000000|0.53200000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.222759|44181368|85.81000000|18.74500000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.231549|44181369|85.81000000|12.66200000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.325588|44181370|85.81000000|8.01600000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:24|0.684818|44181371|85.82000000|8.34800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.130165|44181372|85.84000000|10.04700000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.130165|44181373|85.84000000|8.34800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.558092|44181374|85.86000000|6.42000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.558092|44181375|85.86000000|61.33600000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.558092|44181376|85.86000000|29.13900000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.580332|44181377|85.83000000|1.14800000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.580332|44181378|85.83000000|1.94000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.580332|44181379|85.82000000|2.10700000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.585529|44181380|85.84000000|1.98000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.596818|44181381|85.83000000|6.36200000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.596818|44181382|85.82000000|0.86700000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.596818|44181383|85.81000000|3.96600000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.604651|44181384|85.81000000|4.38200000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.604651|44181385|85.81000000|8.65500000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.712135|44181386|85.83000000|5.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.718675|44181387|85.83000000|0.41600000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.718675|44181388|85.83000000|1.37300000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.718675|44181389|85.83000000|2.23000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.726768|44181390|85.83000000|0.78000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.726768|44181391|85.84000000|2.99600000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.726768|44181392|85.84000000|5.91900000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.726768|44181393|85.84000000|8.34800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.726768|44181394|85.84000000|4.74900000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.726768|44181395|85.85000000|5.47000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.726768|44181396|85.85000000|19.88500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:25|0.858729|44181397|85.83000000|10.87700000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:26|0.653503|44181398|85.85000000|10.87700000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:26|0.677403|44181399|85.86000000|10.70000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:26|0.677403|44181400|85.86000000|25.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:27|0.218077|44181401|85.86000000|10.87700000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:27|0.403717|44181402|85.87000000|0.11600000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:29|0.036366|44181403|85.85000000|1.10300000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:29|0.067889|44181404|85.85000000|0.67700000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:31|0.338216|44181405|85.85000000|0.91000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:31|0.338216|44181406|85.86000000|0.67800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:32|0.260796|44181407|85.85000000|2.32800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:32|0.260796|44181408|85.86000000|3.38400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:33|0.150466|44181409|85.86000000|10.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:33|0.286748|44181410|85.87000000|2.63000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:41|0.352023|44181411|85.88000000|4.54200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:47|0.341083|44181412|85.89000000|1.00300000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:55|0.702461|44181413|85.86000000|1.43400000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:55|0.706934|44181414|85.86000000|1.43400000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:56|0.11763|44181415|85.86000000|0.02400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:56|0.872853|44181416|85.85000000|0.02900000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:56|0.872853|44181417|85.83000000|0.20500000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:57|0.349307|44181418|85.85000000|2.33800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:26:58|0.725765|44181419|85.85000000|1.50000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:01|0.543471|44181420|85.81000000|61.76000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:02|0.531819|44181421|85.83000000|3.20800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:02|0.531819|44181422|85.83000000|0.56800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:02|0.531819|44181423|85.84000000|1.22400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:06|0.205742|44181424|85.82000000|0.10400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:06|0.560934|44181425|85.82000000|2.22400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:06|0.560934|44181426|85.82000000|2.33200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:07|0.00143|44181427|85.86000000|1.70300000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:08|0.264471|44181428|85.85000000|6.48800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:08|0.542431|44181429|85.86000000|0.92700000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:08|0.542431|44181430|85.86000000|12.13000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:08|0.607292|44181431|85.87000000|3.93200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:08|0.742647|44181432|85.88000000|0.15600000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:09|0.338198|44181433|85.88000000|7.25100000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:09|0.587652|44181434|85.88000000|1.24900000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:11|0.310066|44181435|85.88000000|0.82000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:11|0.355455|44181436|85.91000000|0.14500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:11|0.891383|44181437|85.88000000|7.52800000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:11|0.994148|44181438|85.88000000|6.42000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:12|0.262788|44181439|85.88000000|0.03600000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:12|0.972817|44181440|85.89000000|0.59300000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:13|0.332532|44181441|85.90000000|3.42400000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:15|0.499601|44181442|85.91000000|10.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:15|0.552303|44181443|85.93000000|28.88200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:15|0.552624|44181444|85.92000000|31.46000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:15|0.676788|44181445|85.95000000|9.84800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:15|0.805926|44181446|85.95000000|5.72300000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:15|0.936631|44181447|85.96000000|14.03500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:15|0.936631|44181448|85.96000000|44.55400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.208715|44181449|85.99000000|15.87300000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.776452|44181450|86.00000000|11.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.820436|44181451|85.98000000|8.34800000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.870969|44181452|85.96000000|3.23200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.983388|44181453|85.96000000|7.64500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.983388|44181454|85.96000000|1.57400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:16|0.983388|44181455|85.97000000|1.69900000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:17|0.618132|44181456|85.96000000|0.37500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:19|0.890739|44181457|85.94000000|5.54900000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:20|0.73293|44181458|85.93000000|2.89000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:21|0.067787|44181459|85.91000000|0.00400000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:21|0.163703|44181460|85.91000000|20.00000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:21|0.251419|44181461|85.92000000|0.05700000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:21|0.351884|44181462|85.90000000|1.39800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:21|0.903933|44181463|85.92000000|0.56900000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:21|0.920755|44181464|85.92000000|1.09200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:21|0.943668|44181465|85.92000000|4.75900000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:23|0.816583|44181466|85.91000000|5.54900000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:23|0.816583|44181467|85.91000000|1.94900000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:24|0.344822|44181468|85.90000000|1.99400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:27|0.124994|44181469|85.92000000|0.58000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:28|0.20534|44181470|85.89000000|1.00000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:28|0.398278|44181471|85.89000000|16.31500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:28|0.467769|44181472|85.89000000|10.87700000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:30|0.389269|44181473|85.90000000|10.70000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:30|0.389269|44181474|85.90000000|6.42000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:30|0.697658|44181475|85.92000000|1.88000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:30|0.914546|44181476|85.93000000|2.30500000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:32|0.70974|44181477|85.92000000|0.15600000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:33|0.758615|44181478|85.92000000|10.70000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:33|0.758615|44181479|85.92000000|1.79600000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:34|0.578631|44181480|85.93000000|3.84200000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:34|0.627401|44181481|85.93000000|0.07800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:35|0.124717|44181482|85.90000000|10.87700000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:35|0.578174|44181483|85.92000000|6.42000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:35|0.578174|44181484|85.92000000|5.99200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:35|0.578174|44181485|85.93000000|10.74800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:35|0.656152|44181486|85.94000000|0.29000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:36|0.147201|44181487|85.94000000|1.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:40|0.951646|44181488|85.90000000|3.99400000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:42|0.412198|44181489|85.90000000|6.88300000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:42|0.412198|44181490|85.89000000|23.29500000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:42|0.412198|44181491|85.89000000|1.56500000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:42|0.412198|44181492|85.89000000|5.60000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:42|0.412198|44181493|85.89000000|48.29000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:42|0.412198|44181494|85.89000000|3.43100000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:42|0.412198|44181495|85.88000000|2.32000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:42|0.412198|44181496|85.88000000|1.17400000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:44|0.006402|44181497|85.89000000|1.12300000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:45|0.200453|44181498|85.88000000|3.79700000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:45|0.297856|44181499|85.87000000|25.00000000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:45|0.789179|44181500|85.87000000|10.87700000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:46|0.585574|44181501|85.89000000|6.42000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:46|0.610472|44181502|85.90000000|16.87200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:46|0.625871|44181503|85.90000000|6.42000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:48|0.212285|44181504|85.92000000|0.00800000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:48|0.83123|44181505|85.90000000|0.52100000|2
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:50|0.038162|44181506|85.92000000|10.70000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:54|0.594568|44181507|85.94000000|2.00000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:55|0.065258|44181508|85.94000000|0.29000000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:55|0.238873|44181509|85.94000000|3.70200000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:55|0.238873|44181510|85.95000000|2.94500000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:55|0.238873|44181511|85.95000000|0.71100000|0
1646011682|2022-02-28 01:28:02|2022-02-28 01:27:57|0.071281|44181512|85.94000000|1.67100000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:03|0.26565|44181513|85.96000000|0.99600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:04|0.998225|44181514|85.98000000|2.32000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.048617|44181515|85.98000000|1.40100000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.075251|44181516|85.98000000|1.23500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.181289|44181517|85.99000000|18.78200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.181289|44181518|85.99000000|29.09600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.181289|44181519|85.99000000|2.74600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.275702|44181520|85.99000000|2.01200000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.483475|44181521|85.98000000|0.27500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.510746|44181522|85.98000000|6.14500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:05|0.510746|44181523|85.98000000|4.04500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:06|0.436032|44181524|85.96000000|59.65600000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:07|0.002029|44181525|85.96000000|44.10500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:07|0.147222|44181526|85.96000000|0.86000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:07|0.946998|44181527|85.98000000|2.32400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:07|0.946998|44181528|85.99000000|6.42000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:07|0.946998|44181529|85.99000000|10.70000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:07|0.946998|44181530|85.99000000|5.22200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:07|0.946998|44181531|86.00000000|6.13300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:08|0.086204|44181532|85.98000000|0.78900000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:08|0.193603|44181533|85.98000000|0.74900000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:09|0.908348|44181534|85.97000000|50.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:10|0.031594|44181535|85.97000000|2.86000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:10|0.517767|44181536|85.98000000|1.55700000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.125614|44181537|85.97000000|50.00000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.243507|44181538|85.96000000|2.18500000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.243507|44181539|85.97000000|1.02900000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.243507|44181540|85.97000000|6.99200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.264802|44181541|85.97000000|127.85800000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.411703|44181542|85.97000000|2.79900000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.435883|44181543|85.97000000|3.19300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.435883|44181544|85.97000000|14.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.435883|44181545|85.98000000|11.39200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.723529|44181546|85.94000000|1.86900000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:11|0.723529|44181547|85.94000000|5.60000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:12|0.670825|44181548|85.95000000|0.60700000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:14|0.674738|44181549|85.93000000|0.53600000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:20|0.063825|44181550|85.91000000|14.20100000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.792353|44181551|85.92000000|2.32800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.792353|44181552|85.92000000|2.32800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.792353|44181553|85.92000000|2.32800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.792353|44181554|85.92000000|2.32800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.792353|44181555|85.92000000|2.32800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:24|0.792353|44181556|85.92000000|2.32400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:25|0.182949|44181557|85.91000000|1.11000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.112859|44181558|85.93000000|6.42000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.665379|44181559|85.94000000|8.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.681498|44181560|85.95000000|23.91900000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.700335|44181561|85.97000000|42.47000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.95296|44181562|85.98000000|29.10100000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.973763|44181563|86.00000000|38.31200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.973763|44181564|86.01000000|17.61900000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:26|0.973763|44181565|86.01000000|31.71000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.042246|44181566|86.00000000|2.74600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.042246|44181567|86.01000000|55.60300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.057645|44181568|86.01000000|12.82300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.093304|44181569|86.00000000|2.09200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.224023|44181570|86.01000000|9.16900000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.28152|44181571|85.99000000|29.07600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.28152|44181572|86.01000000|6.92400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.395378|44181573|86.01000000|4.91800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.436347|44181574|86.01000000|3.33400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:27|0.75585|44181575|86.03000000|1.39200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:28|0.670607|44181576|86.01000000|0.11600000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:29|0.304796|44181577|86.02000000|6.42000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:33|0.642558|44181578|86.04000000|15.20000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:33|0.806273|44181579|86.05000000|14.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:36|0.944828|44181580|86.02000000|1.03000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:36|0.956323|44181581|86.00000000|1.65500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:37|0.987863|44181582|86.03000000|0.01200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.197367|44181583|86.04000000|15.23900000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.643213|44181584|86.02000000|7.49200000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.647869|44181585|86.02000000|0.85600000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.647869|44181586|86.02000000|5.14200000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.647869|44181587|86.02000000|8.52100000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.810915|44181588|86.01000000|5.75700000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.822072|44181589|86.01000000|35.98300000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.823884|44181590|86.00000000|0.22500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.823884|44181591|86.00000000|1.01900000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.823884|44181592|86.00000000|3.75900000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.823884|44181593|86.00000000|26.45700000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.841276|44181594|86.00000000|14.16500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.850759|44181595|85.99000000|31.46000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:38|0.968505|44181596|85.99000000|27.54700000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.594327|44181597|86.00000000|2.21100000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:39|0.618472|44181598|86.01000000|2.40900000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:40|0.509028|44181599|86.04000000|1.26100000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:40|0.509028|44181600|86.04000000|0.73800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:41|0.33339|44181601|86.03000000|6.42000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:41|0.33339|44181602|86.03000000|14.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:41|0.379422|44181603|86.04000000|1.12200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:41|0.472673|44181604|86.04000000|0.38300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:44|0.850505|44181605|86.01000000|2.32800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:45|0.525804|44181606|86.02000000|0.20600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:46|0.557224|44181607|86.02000000|0.03300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:47|0.072917|44181608|86.01000000|2.27800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:48|0.040127|44181609|85.97000000|0.03200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:48|0.860696|44181610|85.99000000|1.10100000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:49|0.87979|44181611|85.97000000|14.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:50|0.51774|44181612|85.96000000|3.93800000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:51|0.297822|44181613|85.95000000|0.18300000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:51|0.661302|44181614|85.96000000|4.70800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:51|0.661302|44181615|85.96000000|2.08000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:51|0.661302|44181616|85.98000000|7.14200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:53|0.823774|44181617|85.96000000|0.17800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:55|0.163698|44181618|85.97000000|1.20300000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:55|0.738|44181619|85.97000000|10.27200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:55|0.923602|44181620|85.97000000|1.34100000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:55|0.923602|44181621|85.97000000|8.18100000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.143714|44181622|86.00000000|15.26700000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.143714|44181623|86.00000000|14.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.143714|44181624|86.01000000|17.50000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.472408|44181625|85.99000000|2.22000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.472408|44181626|85.99000000|26.35300000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.472408|44181627|85.99000000|0.05600000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.475877|44181628|85.98000000|2.04500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.475877|44181629|85.98000000|22.64300000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:56|0.768799|44181630|85.97000000|4.05100000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:57|0.2474|44181631|85.98000000|17.81800000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:57|0.2474|44181632|85.98000000|4.91700000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:57|0.2474|44181633|85.98000000|10.75900000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:58|0.360184|44181634|85.98000000|0.46300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:28:59|0.546611|44181635|85.98000000|1.89600000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:00|0.105693|44181636|85.98000000|1.92800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:01|0.223203|44181637|86.02000000|2.27900000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:01|0.454335|44181638|86.00000000|22.94700000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:01|0.719814|44181639|85.98000000|1.69000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:01|0.939404|44181640|85.96000000|0.00400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:04|0.012671|44181641|85.96000000|1.69500000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:04|0.012671|44181642|85.96000000|2.32400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:04|0.57631|44181643|85.99000000|0.47000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:05|0.208945|44181644|85.96000000|2.54000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:05|0.593865|44181645|85.96000000|3.77200000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:06|0.291693|44181646|85.99000000|0.10400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:08|0.294282|44181647|85.98000000|0.55500000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:09|0.011517|44181648|85.96000000|1.73000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:09|0.13777|44181649|85.95000000|24.09000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:09|0.217583|44181650|85.94000000|0.93800000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:09|0.283815|44181651|85.94000000|11.85500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:09|0.327785|44181652|85.94000000|13.27900000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:09|0.337703|44181653|85.94000000|13.12800000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:09|0.347298|44181654|85.94000000|7.34600000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:10|0.80284|44181655|85.93000000|2.32400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:10|0.80284|44181656|85.93000000|2.32800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:11|0.988024|44181657|85.98000000|2.00300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:11|0.988024|44181658|85.99000000|2.05600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:11|0.988024|44181659|85.99000000|1.64300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:13|0.808274|44181660|85.97000000|0.65300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:14|0.600907|44181661|85.96000000|46.13800000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:14|0.625193|44181662|85.96000000|4.58500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:14|0.638705|44181663|85.96000000|99.27700000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:17|0.207486|44181664|85.94000000|1.11300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:18|0.288459|44181665|85.94000000|0.02300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:21|0.413952|44181666|85.96000000|2.32800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:21|0.413952|44181667|85.96000000|2.32400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:21|0.413952|44181668|85.97000000|0.81400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:21|0.496286|44181669|85.96000000|3.88000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:21|0.596521|44181670|85.97000000|0.94800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:24|0.97802|44181671|86.00000000|1.38800000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:27|0.00401|44181672|85.97000000|0.02300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:30|0.458913|44181673|85.93000000|14.39600000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:32|0.146779|44181674|85.92000000|0.15500000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:33|0.159958|44181675|85.91000000|12.50100000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:33|0.167338|44181676|85.91000000|1.79500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:33|0.578281|44181677|85.91000000|0.55600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:33|0.817396|44181678|85.91000000|2.25500000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:34|0.732633|44181679|85.92000000|0.10400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:35|0.437329|44181680|85.93000000|5.78600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:38|0.193616|44181681|85.94000000|0.10900000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:38|0.83523|44181682|85.92000000|0.31500000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:39|0.709662|44181683|85.96000000|1.04700000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:40|0.492246|44181684|85.97000000|0.05000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:40|0.492246|44181685|85.99000000|1.10700000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:40|0.579559|44181686|85.98000000|0.66500000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:40|0.579559|44181687|85.99000000|7.17000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:40|0.711521|44181688|85.98000000|0.55000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:41|0.839082|44181689|85.98000000|0.41900000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:42|0.282317|44181690|86.01000000|0.21400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:43|0.083667|44181691|85.96000000|0.05800000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:44|0.800265|44181692|85.97000000|23.42600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:47|0.014953|44181693|85.95000000|29.15700000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:47|0.039883|44181694|85.93000000|3.04600000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:50|0.254442|44181695|85.99000000|5.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:50|0.978363|44181696|86.01000000|0.00800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:51|0.545447|44181697|86.01000000|9.46500000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:51|0.556034|44181698|86.01000000|5.78700000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:51|0.742478|44181699|86.03000000|1.80300000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:51|0.770193|44181700|86.02000000|2.06800000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:51|0.781952|44181701|86.03000000|1.24100000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:53|0.308338|44181702|86.01000000|0.15600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:54|0.30495|44181703|86.01000000|3.20000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:56|0.110817|44181704|86.05000000|15.24200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.269978|44181705|86.06000000|1.14400000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.326528|44181706|86.07000000|0.16800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.366737|44181707|86.07000000|1.07500000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.366737|44181708|86.08000000|1.72300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.472457|44181709|86.09000000|15.25800000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.571899|44181710|86.10000000|12.32000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.620533|44181711|86.10000000|29.79300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.686481|44181712|86.10000000|3.98500000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:57|0.716045|44181713|86.11000000|0.35300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.197679|44181714|86.12000000|0.35300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.197679|44181715|86.12000000|0.35300000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:58|0.197679|44181716|86.12000000|15.69200000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:59|0.227237|44181717|86.09000000|5.99200000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:29:59|0.349498|44181718|86.08000000|10.87600000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:00|0.269365|44181719|86.11000000|7.00000000|0
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.165584|44181720|86.06000000|76.58400000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.165584|44181721|86.06000000|43.93700000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.165584|44181722|86.06000000|5.60000000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.165584|44181723|86.06000000|4.39900000|2
1646011802|2022-02-28 01:30:02|2022-02-28 01:30:01|0.672882|44181724|86.04000000|0.17400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:03|0.276097|44181725|86.04000000|9.75600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:03|0.287935|44181726|86.04000000|0.51600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:03|0.536961|44181727|86.03000000|0.00400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:03|0.661593|44181728|86.04000000|0.32400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:03|0.802707|44181729|86.03000000|2.65700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:03|0.81483|44181730|86.03000000|1.56200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:04|0.235472|44181731|86.01000000|30.81400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:06|0.26531|44181732|86.01000000|3.53700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:06|0.285386|44181733|86.01000000|2.45500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:06|0.285386|44181734|86.01000000|0.88900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:06|0.643237|44181735|86.04000000|0.04600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:06|0.969316|44181736|85.99000000|2.32000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:07|0.029942|44181737|85.98000000|3.23600000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:07|0.430482|44181738|85.99000000|3.85200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:08|0.149237|44181739|86.00000000|5.51600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:08|0.149237|44181740|86.01000000|9.48400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:08|0.187361|44181741|85.99000000|1.34100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:08|0.503843|44181742|85.99000000|1.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:10|0.488378|44181743|85.95000000|2.41700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:10|0.842183|44181744|85.97000000|5.80400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:10|0.850287|44181745|85.95000000|1.37400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:10|0.850287|44181746|85.95000000|2.08500000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.421188|44181747|85.93000000|6.74000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.630498|44181748|85.93000000|1.82000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.707132|44181749|85.93000000|1.89300000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.707132|44181750|85.93000000|10.20200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.832011|44181751|85.94000000|0.10400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.859674|44181752|85.93000000|13.99900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.859698|44181753|85.93000000|0.00100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.863797|44181754|85.92000000|1.50000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.888793|44181755|85.92000000|11.15800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.89277|44181756|85.92000000|1.61100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.893902|44181757|85.90000000|23.99900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:11|0.940678|44181758|85.90000000|6.00100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:13|0.269132|44181759|85.90000000|1.35000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:13|0.300791|44181760|85.89000000|0.81100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:14|0.545326|44181761|85.86000000|1.49300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:14|0.667988|44181762|85.88000000|0.04900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:14|0.785516|44181763|85.85000000|2.32800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:15|0.492084|44181764|85.85000000|0.79800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:16|0.444976|44181765|85.86000000|1.10600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:16|0.618727|44181766|85.84000000|1.40700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.046511|44181767|85.82000000|2.31800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.224574|44181768|85.80000000|29.15700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:17|0.444993|44181769|85.80000000|1.83600000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:18|0.143397|44181770|85.82000000|0.01200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:19|0.547312|44181771|85.78000000|9.47600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:19|0.547312|44181772|85.78000000|2.10500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:19|0.572801|44181773|85.77000000|1.79400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.537673|44181774|85.80000000|2.91100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.798895|44181775|85.81000000|3.06700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.798955|44181776|85.82000000|3.59300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181777|85.83000000|8.95300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181778|85.85000000|42.27700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181779|85.85000000|23.05000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181780|85.85000000|10.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181781|85.85000000|21.20000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181782|85.86000000|39.65800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181783|85.86000000|37.15100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181784|85.87000000|24.10600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181785|85.87000000|72.30600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181786|85.88000000|44.25200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181787|85.88000000|2.32000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181788|85.88000000|41.88200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181789|85.88000000|40.41400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:20|0.866619|44181790|85.88000000|45.24500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.233944|44181791|85.86000000|9.91700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.613635|44181792|85.83000000|0.70900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.625635|44181793|85.82000000|5.56100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.646924|44181794|85.82000000|4.55200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:21|0.702773|44181795|85.82000000|3.38900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:22|0.572655|44181796|85.82000000|6.43700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:22|0.801078|44181797|85.82000000|0.71300000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:22|0.801078|44181798|85.82000000|5.49700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:22|0.801078|44181799|85.82000000|14.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:22|0.801078|44181800|85.82000000|4.12200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:23|0.507249|44181801|85.84000000|1.34300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:23|0.507249|44181802|85.85000000|6.91600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:23|0.507249|44181803|85.85000000|4.12200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:23|0.517968|44181804|85.86000000|6.03600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:23|0.629328|44181805|85.87000000|8.26700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:24|0.254417|44181806|85.87000000|0.85000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:24|0.3995|44181807|85.87000000|2.78100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:24|0.729772|44181808|85.84000000|1.72400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:25|0.69801|44181809|85.83000000|0.35000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:26|0.289095|44181810|85.85000000|1.50500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:28|0.272041|44181811|85.88000000|0.30000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:29|0.821346|44181812|85.85000000|291.28400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:29|0.837698|44181813|85.85000000|24.36700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:30|0.026804|44181814|85.85000000|6.28200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:30|0.700952|44181815|85.87000000|8.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:30|0.763108|44181816|85.87000000|14.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:31|0.417933|44181817|85.89000000|2.05900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:31|0.427582|44181818|85.90000000|2.31800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:31|0.427582|44181819|85.90000000|13.76200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:32|0.359963|44181820|85.93000000|5.13900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:32|0.513367|44181821|85.93000000|0.12700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:33|0.277303|44181822|85.94000000|2.26700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:35|0.671348|44181823|85.98000000|0.21500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:36|0.483478|44181824|85.97000000|8.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:36|0.483478|44181825|85.97000000|14.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.330976|44181826|86.01000000|14.92700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.371337|44181827|86.03000000|1.01200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:39|0.706109|44181828|86.00000000|8.34800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:40|0.752877|44181829|86.00000000|1.75500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:40|0.752877|44181830|86.01000000|12.51100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.376182|44181831|86.01000000|14.91300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:41|0.943461|44181832|86.04000000|0.06800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:42|0.396611|44181833|86.02000000|0.28700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.450587|44181834|86.03000000|0.32400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:43|0.709239|44181835|86.01000000|0.88600000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:48|0.111883|44181836|86.04000000|1.02100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:48|0.111883|44181837|86.03000000|1.50100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:48|0.111883|44181838|86.03000000|5.76700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:48|0.111883|44181839|86.03000000|9.55500000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:49|0.709832|44181840|86.01000000|10.27200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:50|0.567719|44181841|86.01000000|0.62100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:50|0.967869|44181842|86.01000000|1.00200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:51|0.304563|44181843|86.01000000|3.54800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:51|0.449873|44181844|86.05000000|3.24800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:51|0.668041|44181845|86.05000000|1.92500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:55|0.2447|44181846|86.05000000|0.26400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.109946|44181847|86.05000000|9.58000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.163548|44181848|86.06000000|12.17900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.163548|44181849|86.06000000|1.28000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.45032|44181850|86.06000000|8.46500000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.45032|44181851|86.06000000|6.85400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.688433|44181852|86.04000000|3.53700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:56|0.688433|44181853|86.04000000|8.34800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:58|0.074608|44181854|86.08000000|8.11800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:58|0.200603|44181855|86.06000000|9.73000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:58|0.200603|44181856|86.05000000|1.77000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:58|0.200603|44181857|86.05000000|1.01500000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:58|0.274005|44181858|86.05000000|1.23600000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:58|0.28172|44181859|86.05000000|2.72000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:59|0.262071|44181860|86.02000000|1.74400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:30:59|0.292923|44181861|86.05000000|2.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:00|0.143694|44181862|86.05000000|0.14400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:00|0.584733|44181863|86.05000000|0.55500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:01|0.529228|44181864|86.01000000|1.34600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:01|0.535789|44181865|86.01000000|9.53100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:01|0.890725|44181866|86.02000000|1.35700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:02|0.838642|44181867|86.03000000|7.64700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:02|0.838642|44181868|86.04000000|7.62400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:06|0.1425|44181869|86.05000000|1.29800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.214769|44181870|86.06000000|9.84400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:07|0.39664|44181871|86.09000000|0.10400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181872|86.08000000|0.84900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181873|86.07000000|14.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181874|86.07000000|6.91300000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181875|86.07000000|5.60000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181876|86.07000000|3.45200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181877|86.06000000|5.60000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181878|86.06000000|42.31200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181879|86.05000000|14.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181880|86.05000000|7.22200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181881|86.05000000|15.88300000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181882|86.05000000|5.60000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181883|86.04000000|5.75700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181884|86.04000000|5.60000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:09|0.639954|44181885|86.04000000|17.21200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:11|0.165676|44181886|86.10000000|8.34800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:11|0.165676|44181887|86.10000000|4.24800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:11|0.174045|44181888|86.09000000|9.34600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:11|0.178011|44181889|86.09000000|5.31700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:11|0.1866|44181890|86.11000000|5.02000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:11|0.190105|44181891|86.11000000|10.39700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:14|0.890272|44181892|86.13000000|0.56700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:14|0.890272|44181893|86.13000000|0.03300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.187408|44181894|86.14000000|0.35600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.187408|44181895|86.14000000|0.32200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181896|86.15000000|0.70700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181897|86.15000000|0.10700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181898|86.15000000|0.02900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181899|86.16000000|0.58800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181900|86.16000000|0.47000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181901|86.16000000|0.05900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181902|86.16000000|0.11300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181903|86.17000000|0.02000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181904|86.17000000|0.59800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181905|86.17000000|0.36300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:15|0.255735|44181906|86.17000000|18.70600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.556371|44181907|86.16000000|1.23400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.556371|44181908|86.16000000|8.27800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.619273|44181909|86.16000000|1.21900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.665288|44181910|86.16000000|1.20400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:17|0.890926|44181911|86.17000000|10.66500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.282088|44181912|86.15000000|5.99200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.282088|44181913|86.15000000|3.71800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.331556|44181914|86.15000000|0.07600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.980401|44181915|86.12000000|33.89400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.989315|44181916|86.12000000|6.56800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:18|0.989315|44181917|86.12000000|1.09900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:19|0.122474|44181918|86.13000000|6.64400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:20|0.831097|44181919|86.15000000|1.01600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:20|0.882273|44181920|86.15000000|0.10400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:21|0.669896|44181921|86.17000000|1.09600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:21|0.669896|44181922|86.17000000|111.91000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:21|0.76639|44181923|86.17000000|230.00000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:22|0.324924|44181924|86.16000000|1.05300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:22|0.577016|44181925|86.15000000|0.63400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:22|0.577016|44181926|86.16000000|0.13600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:22|0.577016|44181927|86.16000000|0.34200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:25|0.870805|44181928|86.09000000|2.31800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:27|0.498875|44181929|86.09000000|1.17000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:28|0.708483|44181930|86.12000000|3.86200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:28|0.897808|44181931|86.10000000|0.05300000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:31|0.277938|44181932|86.11000000|1.99400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:31|0.650704|44181933|86.09000000|12.36100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:32|0.146345|44181934|86.08000000|0.41000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:32|0.618695|44181935|86.08000000|1.36000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:34|0.209963|44181936|86.10000000|5.99200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:35|0.020345|44181937|86.11000000|0.32600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.130662|44181938|86.13000000|3.62800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.22634|44181939|86.14000000|3.21400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.323557|44181940|86.14000000|12.59900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.613761|44181941|86.16000000|0.69700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.613761|44181942|86.16000000|0.47200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:37|0.613761|44181943|86.17000000|4.62500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:38|0.067564|44181944|86.16000000|0.14700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:38|0.90995|44181945|86.16000000|0.46900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:38|0.90995|44181946|86.16000000|0.08500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:39|0.703541|44181947|86.14000000|5.58000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:40|0.065675|44181948|86.12000000|5.99200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:40|0.408955|44181949|86.12000000|1.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:45|0.665134|44181950|86.15000000|2.89100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:45|0.937212|44181951|86.13000000|12.76000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:46|0.538939|44181952|86.13000000|0.70000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.415587|44181953|86.12000000|1.23600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.482493|44181954|86.13000000|1.23800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:47|0.832969|44181955|86.13000000|5.99200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.088093|44181956|86.16000000|0.67700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.088093|44181957|86.16000000|0.54700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.088093|44181958|86.16000000|3.77700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.088093|44181959|86.17000000|158.62900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.163421|44181960|86.17000000|181.43000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.218553|44181961|86.17000000|85.49500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.227755|44181962|86.17000000|50.58400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.237014|44181963|86.17000000|53.33900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.258329|44181964|86.17000000|31.46000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.287328|44181965|86.17000000|45.85500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.317348|44181966|86.17000000|77.45500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.374618|44181967|86.17000000|76.40000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.384722|44181968|86.17000000|18.05100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.402577|44181969|86.17000000|31.46000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.412832|44181970|86.17000000|160.01500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.414997|44181971|86.17000000|85.61300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.424146|44181972|86.17000000|6.96300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.441639|44181973|86.17000000|33.35300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.465958|44181974|86.17000000|61.50800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.465958|44181975|86.17000000|1.18900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.465958|44181976|86.17000000|1.64000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.502383|44181977|86.18000000|0.38500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.502383|44181978|86.18000000|0.35200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.502383|44181979|86.19000000|0.00900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.502383|44181980|86.20000000|0.23900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.502383|44181981|86.21000000|10.01500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.718124|44181982|86.21000000|5.69600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:51|0.732907|44181983|86.21000000|0.37700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:52|0.569386|44181984|86.21000000|5.99200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:52|0.60258|44181985|86.19000000|0.54900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:52|0.628156|44181986|86.19000000|10.32800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:52|0.720114|44181987|86.21000000|3.00700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:53|0.027172|44181988|86.20000000|0.49700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.291983|44181989|86.22000000|0.35400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.928507|44181990|86.24000000|0.11500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.928507|44181991|86.25000000|0.20900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:54|0.928507|44181992|86.25000000|0.89100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.029454|44181993|86.25000000|0.43100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.362202|44181994|86.26000000|0.17900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.362202|44181995|86.26000000|0.02100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.362202|44181996|86.26000000|0.49300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.362202|44181997|86.27000000|0.35300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.362202|44181998|86.27000000|0.15800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.362202|44181999|86.27000000|0.05200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.362202|44182000|86.27000000|0.19100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.469687|44182001|86.27000000|0.51400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.469687|44182002|86.27000000|0.17900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182003|86.28000000|0.02000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182004|86.29000000|0.24400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182005|86.30000000|5.21300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182006|86.31000000|0.15600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182007|86.31000000|0.66400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182008|86.32000000|0.37700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182009|86.32000000|0.61300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182010|86.32000000|1.18700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182011|86.33000000|0.70200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182012|86.33000000|1.26100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182013|86.33000000|0.35400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182014|86.33000000|0.02100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182015|86.33000000|40.23800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182016|86.33000000|34.56900000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182017|86.33000000|52.40800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182018|86.33000000|5.60000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182019|86.34000000|5.92500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182020|86.34000000|12.93300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182021|86.35000000|0.35200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182022|86.35000000|0.15600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182023|86.35000000|0.33600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182024|86.35000000|5.60000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.63685|44182025|86.35000000|43.84500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:55|0.872904|44182026|86.31000000|5.60000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.191463|44182027|86.36000000|0.34800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.191463|44182028|86.36000000|0.35500000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.191463|44182029|86.37000000|0.06000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.191463|44182030|86.37000000|5.60000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.191463|44182031|86.37000000|10.56100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.191463|44182032|86.38000000|0.68600000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.191463|44182033|86.38000000|0.00400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.191463|44182034|86.38000000|5.60000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.191463|44182035|86.38000000|7.72300000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.549986|44182036|86.35000000|8.34800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.549986|44182037|86.35000000|14.00000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.549986|44182038|86.35000000|1.47200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.549986|44182039|86.34000000|7.89400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.728059|44182040|86.39000000|0.02000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.728059|44182041|86.39000000|0.35200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.728059|44182042|86.39000000|0.62800000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.785497|44182043|86.35000000|6.62900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.785497|44182044|86.33000000|1.63800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.79573|44182045|86.33000000|6.62900000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.79573|44182046|86.32000000|23.17400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.79573|44182047|86.32000000|23.17400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.79573|44182048|86.32000000|14.37300000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.79573|44182049|86.32000000|7.26800000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:56|0.98942|44182050|86.32000000|3.49100000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.33282|44182051|86.35000000|1.07200000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.509866|44182052|86.33000000|8.49100000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.568402|44182053|86.33000000|0.30000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.586353|44182054|86.32000000|2.32000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.640702|44182055|86.31000000|8.01000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:57|0.642851|44182056|86.31000000|2.86700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.375916|44182057|86.30000000|7.27600000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.436485|44182058|86.29000000|1.24600000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.449225|44182059|86.28000000|4.55600000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.514588|44182060|86.29000000|2.22400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.662037|44182061|86.28000000|1.04400000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.662037|44182062|86.28000000|0.20200000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:58|0.917848|44182063|86.26000000|0.12700000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:59|0.179319|44182064|86.28000000|2.17000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:59|0.722628|44182065|86.25000000|6.02700000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:31:59|0.733893|44182066|86.25000000|4.60400000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:00|0.768788|44182067|86.23000000|5.60000000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:00|0.768788|44182068|86.23000000|2.20500000|2
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:00|0.846366|44182069|86.21000000|3.85000000|0
1646011921|2022-02-28 01:32:01|2022-02-28 01:32:01|0.141487|44182070|86.22000000|0.21400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:01|0.768998|44182071|86.24000000|1.93900000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.43812|44182072|86.27000000|23.30000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.43812|44182073|86.28000000|2.32000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.43812|44182074|86.28000000|2.87000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.44727|44182075|86.29000000|7.83100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.44727|44182076|86.30000000|8.47300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.44727|44182077|86.31000000|29.40000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.44727|44182078|86.31000000|21.20000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.474103|44182079|86.31000000|0.10300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.624238|44182080|86.29000000|0.23500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.899304|44182081|86.28000000|10.34300000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.954601|44182082|86.32000000|10.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:02|0.954601|44182083|86.32000000|14.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:03|0.067471|44182084|86.28000000|8.22600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:03|0.067471|44182085|86.27000000|5.02900000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:03|0.185006|44182086|86.28000000|1.83600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:04|0.63422|44182087|86.23000000|1.96900000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:05|0.323273|44182088|86.24000000|1.95500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:05|0.614303|44182089|86.28000000|1.11100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:05|0.868551|44182090|86.28000000|1.41700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:05|0.874929|44182091|86.29000000|38.62500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:05|0.896744|44182092|86.30000000|51.67200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:06|0.375361|44182093|86.31000000|14.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:06|0.375361|44182094|86.31000000|5.08200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:07|0.318407|44182095|86.28000000|5.77400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:08|0.134645|44182096|86.26000000|0.10400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:09|0.739567|44182097|86.23000000|5.25900000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:10|0.026563|44182098|86.26000000|2.86000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:11|0.215286|44182099|86.25000000|5.77600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:11|0.370046|44182100|86.22000000|3.81500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:11|0.370046|44182101|86.22000000|5.60000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:11|0.947179|44182102|86.21000000|0.12800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:11|0.947179|44182103|86.21000000|1.83900000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:12|0.237854|44182104|86.17000000|2.32000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:13|0.199513|44182105|86.17000000|0.27100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:13|0.363917|44182106|86.15000000|10.87700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:14|0.997569|44182107|86.15000000|5.99200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:16|0.406359|44182108|86.14000000|0.21500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:16|0.516502|44182109|86.13000000|5.99200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:16|0.584839|44182110|86.14000000|1.80100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:16|0.622787|44182111|86.15000000|1.10000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:16|0.992669|44182112|86.17000000|2.60300000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:17|0.583429|44182113|86.18000000|5.99200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:17|0.672211|44182114|86.17000000|0.62100000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:17|0.672211|44182115|86.17000000|3.55200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:17|0.700754|44182116|86.17000000|0.61800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:17|0.726412|44182117|86.16000000|3.72100000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:17|0.749824|44182118|86.15000000|4.44400000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:18|0.169282|44182119|86.14000000|29.15700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:18|0.169282|44182120|86.14000000|10.87700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:18|0.208273|44182121|86.16000000|0.01600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:18|0.939707|44182122|86.14000000|0.27100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:19|0.587446|44182123|86.11000000|10.87700000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:20|0.124703|44182124|86.11000000|5.79400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:21|0.758627|44182125|86.09000000|3.68400000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:21|0.758745|44182126|86.08000000|0.20200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:21|0.758745|44182127|86.08000000|7.36800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:21|0.758745|44182128|86.08000000|21.82800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:21|0.797431|44182129|86.06000000|4.42400000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:21|0.821301|44182130|86.06000000|3.57400000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:21|0.995266|44182131|86.04000000|0.13500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:22|0.002978|44182132|86.05000000|1.40500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:23|0.786331|44182133|86.07000000|1.27900000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:23|0.828251|44182134|86.07000000|1.23400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:23|0.928203|44182135|86.08000000|10.70000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:24|0.239237|44182136|86.10000000|3.32400000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.153898|44182137|86.14000000|2.32000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.495346|44182138|86.16000000|0.03600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:27|0.894752|44182139|86.13000000|2.70600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:28|0.00398|44182140|86.12000000|2.02800000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:28|0.00398|44182141|86.12000000|1.17000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:28|0.576218|44182142|86.11000000|5.99200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:29|0.050651|44182143|86.10000000|29.15700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:29|0.801033|44182144|86.10000000|8.58400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:29|0.82469|44182145|86.10000000|2.29300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:29|0.827569|44182146|86.12000000|0.55500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:32|0.275738|44182147|86.13000000|5.99200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:32|0.275738|44182148|86.13000000|14.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:32|0.275738|44182149|86.13000000|7.46000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:33|0.347116|44182150|86.10000000|23.23000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:33|0.347116|44182151|86.10000000|23.23000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:33|0.347116|44182152|86.10000000|2.24000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:33|0.366879|44182153|86.09000000|2.32000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:33|0.455484|44182154|86.08000000|10.87700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:34|0.731947|44182155|86.12000000|0.34600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:34|0.859582|44182156|86.12000000|1.64100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:34|0.898644|44182157|86.12000000|1.23800000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:35|0.088718|44182158|86.11000000|1.13500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:36|0.560808|44182159|86.09000000|10.87700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:36|0.653121|44182160|86.12000000|3.44700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:36|0.709457|44182161|86.13000000|5.99200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:36|0.864849|44182162|86.15000000|6.93100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:36|0.870105|44182163|86.16000000|5.53200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:37|0.141008|44182164|86.17000000|2.09800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:37|0.712878|44182165|86.15000000|1.31700000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:37|0.816389|44182166|86.15000000|2.03500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:37|0.816389|44182167|86.15000000|14.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:37|0.816389|44182168|86.16000000|1.14500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:37|0.839259|44182169|86.16000000|177.74600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:37|0.860603|44182170|86.16000000|40.68200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:38|0.075505|44182171|86.16000000|5.22500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:38|0.075505|44182172|86.16000000|14.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:40|0.858829|44182173|86.16000000|101.10600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:40|0.932555|44182174|86.14000000|2.05300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:41|0.125778|44182175|86.16000000|5.99200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:41|0.12971|44182176|86.18000000|0.60000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:43|0.970523|44182177|86.21000000|0.78500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:48|0.981337|44182178|86.12000000|10.87700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:49|0.225384|44182179|86.12000000|10.87700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:49|0.400896|44182180|86.11000000|0.23500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:49|0.400896|44182181|86.11000000|2.34600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:49|0.400896|44182182|86.11000000|0.79600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:49|0.678268|44182183|86.10000000|10.87700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:50|0.608128|44182184|86.12000000|4.34000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:51|0.181679|44182185|86.14000000|0.01300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:52|0.784044|44182186|86.13000000|0.27100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.830525|44182187|86.10000000|7.84900000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.835368|44182188|86.10000000|2.14300000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.836135|44182189|86.09000000|9.41300000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.873621|44182190|86.08000000|3.53800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.898432|44182191|86.07000000|7.07600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.898432|44182192|86.07000000|13.66900000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:53|0.954595|44182193|86.05000000|2.06200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.005392|44182194|86.05000000|5.79500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.005392|44182195|86.05000000|8.35600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.015812|44182196|86.05000000|2.06200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.0644|44182197|86.05000000|2.49500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.0644|44182198|86.04000000|44.34000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.0644|44182199|86.04000000|3.30000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.075874|44182200|86.04000000|25.73200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.075874|44182201|86.04000000|19.70000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.085902|44182202|86.02000000|42.71500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.17528|44182203|86.01000000|17.66400000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.17528|44182204|86.01000000|24.25800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.17528|44182205|86.01000000|23.25000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.214491|44182206|86.01000000|10.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.214491|44182207|86.00000000|0.42100000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.247954|44182208|86.02000000|14.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.247954|44182209|86.02000000|2.00600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.247954|44182210|86.03000000|2.08000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.548993|44182211|86.00000000|24.25500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.548993|44182212|86.00000000|28.02000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.718106|44182213|86.00000000|6.86300000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.718106|44182214|86.00000000|3.43200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.835124|44182215|85.99000000|0.60000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:54|0.890433|44182216|85.98000000|3.08800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.07077|44182217|85.98000000|5.25000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.097444|44182218|85.98000000|5.34600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.212645|44182219|85.99000000|2.74100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.212645|44182220|85.99000000|8.34800000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.212645|44182221|85.99000000|1.38800000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.212645|44182222|86.00000000|5.99200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.212645|44182223|86.01000000|10.82800000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.212645|44182224|86.02000000|8.34800000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.430984|44182225|85.95000000|5.60000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.430984|44182226|85.95000000|12.11700000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.535596|44182227|85.94000000|5.60000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.535596|44182228|85.94000000|5.82800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.606999|44182229|85.94000000|42.42500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:55|0.606999|44182230|85.93000000|9.12700000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.211101|44182231|85.94000000|2.41200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.606138|44182232|85.94000000|1.86000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:56|0.899671|44182233|85.96000000|0.83800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.22727|44182234|85.95000000|4.78600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.521724|44182235|85.97000000|3.20200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.673248|44182236|85.97000000|7.67500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.725078|44182237|85.97000000|29.15700000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.725131|44182238|85.96000000|7.31800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:57|0.916584|44182239|85.98000000|3.06600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.03663|44182240|85.97000000|6.97600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.045151|44182241|85.97000000|10.92200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.055463|44182242|85.97000000|2.40200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.373023|44182243|85.95000000|1.37000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.632518|44182244|85.98000000|0.30000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.670603|44182245|85.99000000|29.15700000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.670603|44182246|85.99000000|2.20900000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.670603|44182247|85.98000000|43.73500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.700734|44182248|85.99000000|1.23700000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:32:59|0.709077|44182249|85.98000000|14.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:00|0.553941|44182250|85.96000000|5.54000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.578753|44182251|86.00000000|3.46600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.578753|44182252|86.01000000|3.42900000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.578753|44182253|86.01000000|4.84100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.578753|44182254|86.02000000|14.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.578753|44182255|86.03000000|10.36200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.578753|44182256|86.03000000|5.13600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.578753|44182257|86.03000000|8.34800000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.578753|44182258|86.04000000|22.41900000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.578753|44182259|86.04000000|13.07000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.578753|44182260|86.06000000|28.63300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.770277|44182261|85.98000000|1.19300000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:02|0.928289|44182262|85.98000000|0.30700000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:06|0.050161|44182263|85.96000000|3.03200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:07|0.031982|44182264|85.99000000|0.82600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:08|0.421243|44182265|85.94000000|10.87700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:08|0.472687|44182266|85.94000000|10.87700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:08|0.79897|44182267|85.96000000|3.00200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:08|0.79897|44182268|85.96000000|6.00400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:08|0.826472|44182269|85.95000000|4.81600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:08|0.826472|44182270|85.95000000|14.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:08|0.846057|44182271|85.96000000|0.81500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:08|0.850202|44182272|85.96000000|3.55400000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:10|0.777403|44182273|85.99000000|14.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:10|0.777403|44182274|85.99000000|10.25500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:10|0.954639|44182275|86.01000000|2.22500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.000935|44182276|86.00000000|0.27200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.057928|44182277|86.00000000|0.29400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.292632|44182278|86.02000000|5.82400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.292632|44182279|86.02000000|2.91200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.292632|44182280|86.03000000|2.66300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.395534|44182281|86.01000000|0.81500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.449103|44182282|86.00000000|14.00000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.648227|44182283|86.01000000|2.88600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.648227|44182284|86.02000000|2.90200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:11|0.648227|44182285|86.02000000|3.33200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:12|0.242186|44182286|86.00000000|4.07600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:12|0.282872|44182287|86.00000000|1.24900000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:12|0.282872|44182288|85.99000000|2.39300000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:15|0.825424|44182289|86.01000000|11.23600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:16|0.410673|44182290|86.01000000|3.79500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:17|0.942914|44182291|85.99000000|0.37200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:20|0.138657|44182292|86.05000000|15.01700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:20|0.138657|44182293|86.05000000|35.95700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:20|0.148764|44182294|86.05000000|0.00400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:23|0.269737|44182295|86.08000000|0.55500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:23|0.447531|44182296|86.08000000|0.81900000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:23|0.762746|44182297|86.08000000|0.00900000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:24|0.32247|44182298|86.08000000|7.99100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:24|0.368105|44182299|86.07000000|0.81600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:26|0.103728|44182300|86.10000000|1.15600000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:26|0.749767|44182301|86.06000000|2.89400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:26|0.822596|44182302|86.06000000|0.37800000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:26|0.822596|44182303|86.06000000|3.40700000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:27|0.082929|44182304|86.07000000|3.40000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:29|0.097822|44182305|86.08000000|8.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:29|0.176584|44182306|86.08000000|1.95700000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:30|0.69602|44182307|86.08000000|0.80800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:31|0.730099|44182308|86.09000000|1.28300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:33|0.593871|44182309|86.08000000|1.85000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:35|0.658566|44182310|86.09000000|1.81600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:36|0.022607|44182311|86.11000000|0.55500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:36|0.05576|44182312|86.13000000|0.43500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:39|0.267988|44182313|86.09000000|1.37200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:39|0.433134|44182314|86.06000000|14.67900000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:39|0.660491|44182315|86.08000000|5.69300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:40|0.178002|44182316|86.04000000|2.08900000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:40|0.502693|44182317|86.05000000|1.92300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:40|0.502693|44182318|86.05000000|1.93100000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:40|0.528942|44182319|86.05000000|35.78900000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.232893|44182320|86.05000000|0.14900000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:42|0.881987|44182321|86.06000000|0.05000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:43|0.851016|44182322|86.04000000|2.00400000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:43|0.851016|44182323|86.03000000|1.05800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:43|0.851016|44182324|86.03000000|7.83800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:48|0.145784|44182325|86.10000000|1.13900000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:52|0.144549|44182326|86.09000000|0.44500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:53|0.319803|44182327|86.08000000|1.29500000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:54|0.168301|44182328|86.08000000|0.73800000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:54|0.168301|44182329|86.09000000|0.75400000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:54|0.168301|44182330|86.10000000|0.73200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:54|0.556134|44182331|86.10000000|1.95800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:57|0.197746|44182332|86.08000000|1.80500000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:57|0.197746|44182333|86.08000000|8.34800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:57|0.213066|44182334|86.07000000|0.12800000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:57|0.299145|44182335|86.08000000|14.00000000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:57|0.498637|44182336|86.09000000|1.67200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:58|0.226508|44182337|86.14000000|4.00300000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:58|0.271482|44182338|86.13000000|2.04000000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:58|0.295988|44182339|86.14000000|1.12200000|0
1646012041|2022-02-28 01:34:01|2022-02-28 01:33:58|0.296001|44182340|86.13000000|1.23600000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:34:01|0.5593|44182341|86.10000000|4.99200000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:34:01|0.571009|44182342|86.10000000|9.34700000|2
1646012041|2022-02-28 01:34:01|2022-02-28 01:34:01|0.578034|44182343|86.10000000|0.41000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:07|0.93345|44182344|86.10000000|0.06000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:08|0.134849|44182345|86.14000000|5.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:10|0.241533|44182346|86.11000000|1.71500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:10|0.241533|44182347|86.12000000|2.28500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:10|0.431828|44182348|86.11000000|1.44800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:11|0.024657|44182349|86.14000000|0.21200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:17|0.538514|44182350|86.13000000|0.07000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:18|0.808337|44182351|86.11000000|1.80700000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:19|0.401307|44182352|86.08000000|0.35700000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:20|0.645106|44182353|86.09000000|0.01100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.505045|44182354|86.06000000|0.61300000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.572002|44182355|86.09000000|1.49300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.580185|44182356|86.10000000|1.93600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.580185|44182357|86.11000000|8.08800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.580185|44182358|86.11000000|79.53300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.580185|44182359|86.11000000|8.34800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.580185|44182360|86.11000000|14.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.580185|44182361|86.11000000|5.60000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.580185|44182362|86.11000000|3.41200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.580185|44182363|86.12000000|5.01900000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.612284|44182364|86.09000000|0.60000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.732658|44182365|86.12000000|2.82500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.732658|44182366|86.12000000|59.22900000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.754243|44182367|86.09000000|8.28700000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:22|0.754243|44182368|86.09000000|2.21900000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:23|0.337543|44182369|86.13000000|0.56900000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:23|0.530911|44182370|86.11000000|0.01400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:26|0.577256|44182371|86.16000000|0.12000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:31|0.499116|44182372|86.15000000|1.69400000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:31|0.499116|44182373|86.16000000|7.54500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:31|0.56009|44182374|86.16000000|5.77500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:33|0.590397|44182375|86.13000000|1.04000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:33|0.590397|44182376|86.14000000|1.29300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.449262|44182377|86.11000000|0.75500000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.473041|44182378|86.12000000|1.05100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.473041|44182379|86.12000000|0.03100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.473041|44182380|86.12000000|14.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.473041|44182381|86.12000000|1.52800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:34|0.485996|44182382|86.11000000|0.24500000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:35|0.783266|44182383|86.11000000|0.23100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:36|0.782517|44182384|86.11000000|0.40000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:36|0.782517|44182385|86.11000000|0.84700000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:36|0.782517|44182386|86.12000000|0.07800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:36|0.782517|44182387|86.12000000|0.95000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:37|0.936049|44182388|86.12000000|3.10100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:37|0.936049|44182389|86.12000000|0.23100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:39|0.131444|44182390|86.11000000|0.99100000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:39|0.351689|44182391|86.11000000|1.15600000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:40|0.282861|44182392|86.13000000|0.98100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:40|0.684018|44182393|86.12000000|2.21000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:41|0.039312|44182394|86.12000000|1.10500000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:43|0.896529|44182395|86.16000000|0.54900000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:44|0.866697|44182396|86.13000000|3.65400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:45|0.277939|44182397|86.12000000|5.34400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:46|0.653531|44182398|86.11000000|5.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:48|0.137263|44182399|86.09000000|1.16400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:51|0.383109|44182400|86.14000000|0.79900000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:51|0.383109|44182401|86.15000000|0.32200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:51|0.402583|44182402|86.11000000|0.11600000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:53|0.745913|44182403|86.13000000|0.51400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182404|86.14000000|1.49500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182405|86.15000000|14.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182406|86.16000000|0.76300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182407|86.16000000|8.34800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182408|86.16000000|2.78700000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182409|86.17000000|23.23600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182410|86.17000000|14.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182411|86.17000000|36.69800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182412|86.17000000|5.57300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182413|86.17000000|23.23600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182414|86.17000000|10.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182415|86.18000000|41.69200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182416|86.18000000|43.48300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182417|86.18000000|54.79500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182418|86.18000000|17.09500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182419|86.18000000|61.17500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182420|86.19000000|2.74600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182421|86.19000000|30.82900000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182422|86.19000000|47.38100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182423|86.19000000|24.71800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182424|86.19000000|23.31300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182425|86.19000000|21.20000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182426|86.19000000|11.14600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182427|86.19000000|48.17300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.105482|44182428|86.20000000|1.13600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.139746|44182429|86.13000000|2.83800000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.139746|44182430|86.13000000|13.42300000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.139746|44182431|86.13000000|6.81300000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.139746|44182432|86.13000000|8.34800000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:55|0.976174|44182433|86.17000000|0.10800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:58|0.301141|44182434|86.20000000|50.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:58|0.563986|44182435|86.20000000|1.25200000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:34:58|0.563986|44182436|86.20000000|4.01900000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:00|0.61291|44182437|86.23000000|1.90700000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:00|0.670118|44182438|86.23000000|1.24000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:00|0.670118|44182439|86.24000000|1.08000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:01|0.013034|44182440|86.24000000|3.14800000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:01|0.013034|44182441|86.24000000|12.06800000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:01|0.020051|44182442|86.23000000|2.01100000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:01|0.020051|44182443|86.23000000|8.34800000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:01|0.020051|44182444|86.23000000|7.21800000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:01|0.020051|44182445|86.23000000|3.20900000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:01|0.5414|44182446|86.22000000|2.77600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:04|0.226574|44182447|86.21000000|1.59000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:06|0.472257|44182448|86.19000000|0.00400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:06|0.472257|44182449|86.18000000|26.07400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:06|0.481392|44182450|86.18000000|12.77700000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:06|0.940082|44182451|86.17000000|18.88000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:09|0.04824|44182452|86.19000000|1.99600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:09|0.04824|44182453|86.19000000|8.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:09|0.04824|44182454|86.20000000|10.58900000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:09|0.04824|44182455|86.20000000|3.10000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:09|0.04824|44182456|86.20000000|8.34800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:09|0.04824|44182457|86.21000000|13.48500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:09|0.978608|44182458|86.15000000|12.28000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:10|0.090354|44182459|86.14000000|0.07400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:10|0.216914|44182460|86.13000000|14.66500000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:12|0.418845|44182461|86.13000000|2.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:12|0.5257|44182462|86.13000000|0.93500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:12|0.5257|44182463|86.14000000|3.29200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:12|0.870934|44182464|86.17000000|10.27200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:13|0.054733|44182465|86.18000000|2.74600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:13|0.095925|44182466|86.17000000|2.10400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:13|0.095925|44182467|86.17000000|4.30500000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:13|0.516688|44182468|86.15000000|1.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:15|0.226151|44182469|86.18000000|1.09000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:15|0.623407|44182470|86.20000000|1.88300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:16|0.071268|44182471|86.19000000|1.63900000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:16|0.207915|44182472|86.16000000|0.10300000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:16|0.370241|44182473|86.20000000|5.09100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:16|0.695905|44182474|86.20000000|5.99200000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:17|0.389848|44182475|86.22000000|2.14300000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:17|0.80151|44182476|86.23000000|0.13900000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:17|0.80151|44182477|86.23000000|2.32000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:18|0.139847|44182478|86.23000000|0.01000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:19|0.271158|44182479|86.24000000|5.99200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:19|0.399508|44182480|86.22000000|0.24600000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:19|0.87293|44182481|86.25000000|10.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:19|0.87293|44182482|86.25000000|0.40800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.533345|44182483|86.22000000|10.21800000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.536938|44182484|86.22000000|4.12500000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.561603|44182485|86.22000000|220.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.586509|44182486|86.22000000|129.92000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.711214|44182487|86.21000000|2.36700000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.711214|44182488|86.22000000|0.18100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.711214|44182489|86.22000000|1.16000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.711214|44182490|86.22000000|2.39600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.711214|44182491|86.22000000|1.14500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:21|0.943375|44182492|86.21000000|0.14500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:22|0.432904|44182493|86.21000000|1.69600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:22|0.432904|44182494|86.22000000|5.73700000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:22|0.515032|44182495|86.21000000|0.58000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:24|0.738326|44182496|86.24000000|2.74500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:28|0.514364|44182497|86.25000000|3.09700000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:28|0.514364|44182498|86.24000000|1.68900000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:28|0.514364|44182499|86.24000000|3.13800000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:31|0.166033|44182500|86.27000000|0.02000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:31|0.747677|44182501|86.22000000|3.01900000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:31|0.802602|44182502|86.22000000|1.24400000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:31|0.815582|44182503|86.23000000|1.13400000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:32|0.474767|44182504|86.24000000|8.00000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:32|0.534023|44182505|86.24000000|0.97900000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:34|0.719364|44182506|86.21000000|1.36400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:34|0.883443|44182507|86.20000000|42.86000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:38|0.262568|44182508|86.21000000|10.27200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:38|0.604248|44182509|86.19000000|0.22000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:40|0.478914|44182510|86.21000000|0.10000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.39136|44182511|86.17000000|2.42100000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:41|0.799795|44182512|86.17000000|2.57900000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:43|0.282362|44182513|86.18000000|9.53000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:43|0.282362|44182514|86.17000000|0.74500000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:43|0.282362|44182515|86.17000000|14.00000000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:43|0.282362|44182516|86.17000000|2.43500000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:46|0.61459|44182517|86.21000000|1.25000000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:46|0.73303|44182518|86.22000000|1.46600000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:48|0.431245|44182519|86.21000000|5.99200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:49|0.015822|44182520|86.25000000|0.43900000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:51|0.313087|44182521|86.23000000|1.83300000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:52|0.330101|44182522|86.22000000|1.86600000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:53|0.417838|44182523|86.24000000|0.90100000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:53|0.417838|44182524|86.25000000|1.87300000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.205511|44182525|86.24000000|0.58800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.205511|44182526|86.24000000|4.41200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:54|0.713814|44182527|86.23000000|1.40800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:55|0.045388|44182528|86.24000000|0.04800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:55|0.045388|44182529|86.25000000|1.06200000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:55|0.405312|44182530|86.25000000|0.10400000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:55|0.574444|44182531|86.24000000|0.63500000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:55|0.574444|44182532|86.25000000|0.90800000|0
1646012161|2022-02-28 01:36:01|2022-02-28 01:35:58|0.298883|44182533|86.23000000|0.81500000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:36:00|0.014905|44182534|86.28000000|1.50600000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:36:00|0.172111|44182535|86.28000000|0.66100000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:36:00|0.172111|44182536|86.28000000|0.58400000|2
1646012161|2022-02-28 01:36:01|2022-02-28 01:36:00|0.198032|44182537|86.28000000|0.61400000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:02|0.109916|44182538|86.28000000|0.54900000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:02|0.485936|44182539|86.26000000|0.90100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:04|0.578702|44182540|86.32000000|11.09400000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:06|0.901774|44182541|86.32000000|2.21900000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:07|0.797977|44182542|86.31000000|2.98600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:07|0.797977|44182543|86.32000000|3.55000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:08|0.331985|44182544|86.31000000|1.90600000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:08|0.389522|44182545|86.31000000|1.02600000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:09|0.425623|44182546|86.33000000|0.10000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:09|0.62684|44182547|86.33000000|9.90000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:09|0.985624|44182548|86.34000000|0.22800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.150551|44182549|86.34000000|17.24800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.151222|44182550|86.35000000|2.74600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.151222|44182551|86.35000000|10.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.164602|44182552|86.36000000|3.71500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.164602|44182553|86.36000000|25.58000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.168752|44182554|86.36000000|11.62100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.168934|44182555|86.36000000|4.33000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.172587|44182556|86.37000000|26.20700000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.176614|44182557|86.37000000|212.60000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.176614|44182558|86.37000000|2.59100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.176614|44182559|86.37000000|21.20000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.176614|44182560|86.37000000|15.84500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.180123|44182561|86.37000000|38.76400000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.184047|44182562|86.35000000|14.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.184047|44182563|86.35000000|6.69300000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.184551|44182564|86.37000000|4.93500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.184551|44182565|86.37000000|1.24000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.729145|44182566|86.41000000|0.58800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:11|0.729145|44182567|86.41000000|3.13000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:12|0.508068|44182568|86.42000000|0.03000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:12|0.840174|44182569|86.42000000|2.41100000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:12|0.843259|44182570|86.42000000|6.32400000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:12|0.908525|44182571|86.41000000|0.73300000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:12|0.915878|44182572|86.41000000|5.25900000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.770047|44182573|86.39000000|14.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.773885|44182574|86.38000000|5.60000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.773885|44182575|86.38000000|15.46700000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.773885|44182576|86.38000000|3.75400000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.781753|44182577|86.38000000|8.34800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.786564|44182578|86.36000000|22.66700000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.786564|44182579|86.36000000|1.04800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.795112|44182580|86.36000000|8.34800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.795112|44182581|86.36000000|6.68200000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.795112|44182582|86.35000000|0.33700000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.799514|44182583|86.35000000|3.21200000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.906949|44182584|86.35000000|6.80100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:13|0.932273|44182585|86.36000000|5.60000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:14|0.840007|44182586|86.36000000|2.31600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:15|0.510978|44182587|86.37000000|2.25100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:16|0.144031|44182588|86.36000000|0.94300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:17|0.271779|44182589|86.38000000|1.24100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:17|0.271779|44182590|86.39000000|4.43200000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:18|0.454446|44182591|86.33000000|2.07800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:19|0.456589|44182592|86.36000000|9.84400000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:19|0.533186|44182593|86.36000000|14.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:20|0.980401|44182594|86.37000000|2.37500000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:21|0.196759|44182595|86.37000000|1.24500000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:21|0.430938|44182596|86.37000000|0.21300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:21|0.778581|44182597|86.37000000|5.77900000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:21|0.778581|44182598|86.37000000|2.52500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:21|0.80869|44182599|86.37000000|2.52500000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:21|0.80869|44182600|86.37000000|1.04300000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:21|0.91631|44182601|86.37000000|0.75500000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.312142|44182602|86.36000000|14.77200000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:22|0.320287|44182603|86.36000000|6.64800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:23|0.664426|44182604|86.37000000|1.66500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:24|0.969711|44182605|86.37000000|4.41600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:27|0.48734|44182606|86.41000000|0.26200000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:28|0.079117|44182607|86.41000000|13.73800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:28|0.407843|44182608|86.41000000|1.70400000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:29|0.199492|44182609|86.41000000|0.00400000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:29|0.249844|44182610|86.41000000|0.48700000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:29|0.257758|44182611|86.42000000|0.54800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:30|0.127867|44182612|86.42000000|0.37500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:30|0.127867|44182613|86.42000000|0.87800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:30|0.215053|44182614|86.43000000|6.83800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:31|0.95738|44182615|86.42000000|4.87800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:31|0.958087|44182616|86.42000000|4.87800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:31|0.976645|44182617|86.42000000|5.52500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:31|0.984107|44182618|86.42000000|6.72600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:32|0.01204|44182619|86.42000000|9.75300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:32|0.179872|44182620|86.44000000|2.88500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:32|0.199988|44182621|86.43000000|2.18400000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:32|0.21324|44182622|86.44000000|1.81800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:32|0.21324|44182623|86.42000000|2.22800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:32|0.21324|44182624|86.41000000|4.34700000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:33|0.7783|44182625|86.40000000|1.89300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:37|0.095056|44182626|86.39000000|4.14800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:38|0.349112|44182627|86.39000000|0.96500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:38|0.349112|44182628|86.40000000|0.41000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:39|0.795764|44182629|86.40000000|1.11700000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:40|0.978456|44182630|86.37000000|0.15100000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:41|0.075018|44182631|86.38000000|0.67800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:41|0.075018|44182632|86.39000000|5.42200000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:41|0.227094|44182633|86.40000000|0.27100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:41|0.418368|44182634|86.37000000|0.82900000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:41|0.667216|44182635|86.39000000|0.10300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:41|0.719194|44182636|86.38000000|1.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:41|0.812279|44182637|86.37000000|0.01200000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:42|0.131424|44182638|86.38000000|0.21300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:42|0.65996|44182639|86.38000000|1.45500000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:43|0.53255|44182640|86.38000000|0.34900000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:43|0.763769|44182641|86.38000000|0.81000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:47|0.255597|44182642|86.39000000|1.59700000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:47|0.271068|44182643|86.39000000|0.61600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:47|0.271068|44182644|86.41000000|7.91600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:47|0.300554|44182645|86.39000000|0.61600000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:47|0.300554|44182646|86.39000000|1.27900000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:48|0.168224|44182647|86.38000000|2.11500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:48|0.202847|44182648|86.38000000|1.23900000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:48|0.994988|44182649|86.39000000|5.99200000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:49|0.776459|44182650|86.41000000|1.16400000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:52|0.14396|44182651|86.39000000|17.59000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:52|0.577094|44182652|86.36000000|5.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.240018|44182653|86.36000000|35.11400000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:53|0.273028|44182654|86.35000000|1.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:54|0.72267|44182655|86.36000000|2.32600000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:54|0.72267|44182656|86.36000000|0.56900000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:54|0.72267|44182657|86.36000000|8.06200000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:55|0.737641|44182658|86.37000000|0.09700000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:56|0.352596|44182659|86.38000000|1.40400000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:56|0.653567|44182660|86.39000000|1.84100000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:56|0.653567|44182661|86.39000000|0.60200000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:36:56|0.960058|44182662|86.40000000|0.21300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:00|0.534775|44182663|86.40000000|1.59000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:00|0.534775|44182664|86.41000000|9.01400000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:00|0.534775|44182665|86.41000000|0.46800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:03|0.440223|44182666|86.41000000|1.96200000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:03|0.452543|44182667|86.41000000|1.89000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:03|0.467447|44182668|86.43000000|0.15600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:03|0.494332|44182669|86.41000000|1.58100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:03|0.501523|44182670|86.41000000|4.78900000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:03|0.855216|44182671|86.43000000|0.04600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:04|0.07681|44182672|86.40000000|1.75600000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:05|0.05739|44182673|86.40000000|1.37100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:06|0.761925|44182674|86.40000000|5.06300000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:07|0.391849|44182675|86.43000000|0.95300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:08|0.267575|44182676|86.37000000|0.00400000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:09|0.805012|44182677|86.39000000|1.11700000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:10|0.284945|44182678|86.37000000|1.79300000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:12|0.153335|44182679|86.37000000|2.11200000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:12|0.153335|44182680|86.37000000|0.64300000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:12|0.42363|44182681|86.38000000|1.29200000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:12|0.42363|44182682|86.39000000|0.22200000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:12|0.42363|44182683|86.39000000|1.03300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:12|0.42363|44182684|86.39000000|2.45300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:12|0.48946|44182685|86.37000000|1.29000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:15|0.118875|44182686|86.31000000|2.32000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:15|0.545193|44182687|86.29000000|0.70100000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:15|0.784816|44182688|86.29000000|1.24300000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:19|0.155947|44182689|86.31000000|1.55000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:19|0.62219|44182690|86.32000000|0.11600000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:20|0.102192|44182691|86.30000000|0.22700000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:23|0.83596|44182692|86.29000000|1.20000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.397752|44182693|86.29000000|0.85000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:24|0.397752|44182694|86.30000000|9.02000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.161333|44182695|86.28000000|53.54800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.177426|44182696|86.28000000|65.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.187726|44182697|86.28000000|15.52300000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.187985|44182698|86.28000000|183.41100000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.341201|44182699|86.27000000|2.75400000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.341201|44182700|86.28000000|3.56500000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.383588|44182701|86.27000000|1.18800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:26|0.492311|44182702|86.27000000|0.12600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:28|0.415156|44182703|86.28000000|2.74600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:28|0.792766|44182704|86.29000000|0.10400000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:30|0.344774|44182705|86.26000000|3.05500000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.514503|44182706|86.25000000|2.60400000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:31|0.514503|44182707|86.25000000|100.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:33|0.252623|44182708|86.27000000|10.87700000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:34|0.217287|44182709|86.29000000|0.02300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:36|0.747697|44182710|86.29000000|7.97700000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:38|0.139906|44182711|86.31000000|1.17200000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:38|0.669998|44182712|86.29000000|5.99200000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:39|0.733272|44182713|86.25000000|4.59500000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:39|0.733272|44182714|86.25000000|7.28000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:39|0.733272|44182715|86.25000000|14.00000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:39|0.733272|44182716|86.24000000|41.46000000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:39|0.733272|44182717|86.24000000|20.29700000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:40|0.819497|44182718|86.25000000|1.19000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:40|0.842471|44182719|86.25000000|0.66100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:40|0.854658|44182720|86.25000000|0.66100000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:43|0.534956|44182721|86.28000000|0.86800000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:46|0.061958|44182722|86.27000000|2.89300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:46|0.061958|44182723|86.27000000|10.00000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:46|0.077423|44182724|86.27000000|1.25600000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:46|0.172322|44182725|86.28000000|1.76500000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:46|0.172322|44182726|86.28000000|1.25600000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:48|0.915445|44182727|86.27000000|0.10400000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:52|0.765456|44182728|86.23000000|1.50000000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:54|0.4662|44182729|86.25000000|5.99200000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:54|0.4662|44182730|86.25000000|0.62800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:54|0.498232|44182731|86.26000000|1.50800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:55|0.070958|44182732|86.26000000|1.08700000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:37:55|0.070958|44182733|86.26000000|3.91300000|0
1646012282|2022-02-28 01:38:02|2022-02-28 01:38:00|0.265758|44182734|86.24000000|0.66400000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:38:00|0.28872|44182735|86.23000000|0.38800000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:38:00|0.308108|44182736|86.23000000|0.93200000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:38:00|0.308108|44182737|86.23000000|0.00600000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:38:00|0.319497|44182738|86.23000000|0.29900000|2
1646012282|2022-02-28 01:38:02|2022-02-28 01:38:01|0.970915|44182739|86.19000000|4.64500000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:02|0.204257|44182740|86.21000000|0.43800000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:04|0.454163|44182741|86.18000000|1.16900000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:04|0.614602|44182742|86.20000000|7.94500000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:04|0.614602|44182743|86.20000000|16.36100000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:04|0.614602|44182744|86.20000000|7.15400000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:04|0.625893|44182745|86.21000000|10.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:04|0.653034|44182746|86.22000000|21.20000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:04|0.668721|44182747|86.20000000|127.17100000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:07|0.483072|44182748|86.21000000|0.46900000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:08|0.578713|44182749|86.25000000|0.21400000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:08|0.608495|44182750|86.25000000|1.15300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:10|0.226193|44182751|86.22000000|14.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:10|0.226193|44182752|86.22000000|0.60900000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:10|0.226193|44182753|86.23000000|8.54000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:10|0.257341|44182754|86.21000000|0.59900000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:11|0.523226|44182755|86.20000000|0.00400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:12|0.813492|44182756|86.22000000|1.69600000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:13|0.431174|44182757|86.20000000|10.25100000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:14|0.847155|44182758|86.19000000|9.41600000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:16|0.698185|44182759|86.20000000|13.01000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:16|0.733826|44182760|86.23000000|0.28300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:19|0.654394|44182761|86.21000000|5.99200000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:19|0.654394|44182762|86.21000000|6.09400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:19|0.870047|44182763|86.24000000|2.21900000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:21|0.397609|44182764|86.28000000|7.62700000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:21|0.397609|44182765|86.28000000|0.69500000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:22|0.399266|44182766|86.28000000|0.04600000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:22|0.445316|44182767|86.25000000|5.56400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:26|0.780161|44182768|86.23000000|9.41600000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:26|0.780161|44182769|86.23000000|5.13600000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:31|0.516847|44182770|86.23000000|4.47200000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:31|0.980035|44182771|86.20000000|0.20800000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:34|0.877542|44182772|86.21000000|1.86300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:38|0.572933|44182773|86.18000000|0.27100000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:39|0.072087|44182774|86.17000000|0.10300000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:40|0.538721|44182775|86.17000000|1.05600000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:41|0.31791|44182776|86.18000000|0.09600000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:42|0.590707|44182777|86.17000000|18.84100000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:42|0.590707|44182778|86.17000000|3.80500000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:42|0.821578|44182779|86.17000000|0.07800000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:42|0.821578|44182780|86.16000000|0.33600000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:42|0.914439|44182781|86.16000000|77.40700000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:43|0.028045|44182782|86.16000000|10.29200000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:43|0.031902|44182783|86.16000000|11.96500000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:43|0.065715|44182784|86.15000000|62.78500000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:43|0.091529|44182785|86.15000000|5.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:43|0.10017|44182786|86.15000000|25.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:43|0.10093|44182787|86.15000000|7.21500000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.255005|44182788|86.14000000|21.34200000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.259795|44182789|86.14000000|7.31600000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.267879|44182790|86.14000000|21.34200000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:44|0.894596|44182791|86.12000000|14.87700000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:46|0.378945|44182792|86.14000000|0.42400000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:47|0.691244|44182793|86.15000000|0.55400000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.277542|44182794|86.11000000|0.32300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.295327|44182795|86.11000000|5.24100000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:49|0.302166|44182796|86.12000000|14.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:52|0.370228|44182797|86.12000000|1.33800000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:52|0.370228|44182798|86.11000000|7.15600000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:52|0.370228|44182799|86.10000000|100.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:52|0.370228|44182800|86.10000000|14.00000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:52|0.370228|44182801|86.10000000|5.60000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:52|0.370228|44182802|86.10000000|11.07000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:52|0.370228|44182803|86.10000000|4.40400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:52|0.370228|44182804|86.10000000|48.17300000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:52|0.370228|44182805|86.09000000|5.60000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:52|0.370228|44182806|86.08000000|52.65900000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:53|0.546443|44182807|86.12000000|2.16700000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:53|0.639993|44182808|86.13000000|11.48000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:56|0.28493|44182809|86.13000000|2.11400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.579937|44182810|86.11000000|5.56400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.579937|44182811|86.11000000|9.84400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.711286|44182812|86.09000000|0.18200000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:38:59|0.872823|44182813|86.07000000|1.15800000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:00|0.511484|44182814|86.09000000|2.27100000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:00|0.511484|44182815|86.10000000|14.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:00|0.511484|44182816|86.10000000|5.60000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:00|0.511484|44182817|86.10000000|2.29900000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:00|0.511484|44182818|86.10000000|3.90100000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:00|0.511484|44182819|86.10000000|0.37900000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:02|0.21375|44182820|86.12000000|8.34800000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:02|0.556298|44182821|86.14000000|0.04600000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:02|0.841253|44182822|86.14000000|0.65200000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:05|0.814928|44182823|86.12000000|0.10000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:05|0.878291|44182824|86.12000000|0.31600000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:05|0.878291|44182825|86.13000000|0.64700000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.300199|44182826|86.13000000|0.10400000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.330285|44182827|86.13000000|5.46000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:06|0.381119|44182828|86.14000000|3.70600000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:09|0.50266|44182829|86.09000000|0.08300000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:10|0.468005|44182830|86.11000000|11.69500000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:10|0.676829|44182831|86.11000000|1.11000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:14|0.078134|44182832|86.13000000|0.01100000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:16|0.374274|44182833|86.13000000|0.56600000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:18|0.843177|44182834|86.16000000|0.08500000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:20|0.969559|44182835|86.19000000|0.21400000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:21|0.900508|44182836|86.17000000|0.08500000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:22|0.304438|44182837|86.19000000|0.02200000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:23|0.15045|44182838|86.17000000|5.47900000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:23|0.15045|44182839|86.17000000|1.50200000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:23|0.15045|44182840|86.16000000|3.01400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:25|0.875038|44182841|86.19000000|2.03000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:26|0.420401|44182842|86.23000000|0.54700000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:26|0.420401|44182843|86.23000000|1.23000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:29|0.673983|44182844|86.25000000|2.89200000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:30|0.909128|44182845|86.27000000|2.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:32|0.95796|44182846|86.27000000|11.74000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:32|0.95796|44182847|86.27000000|17.19200000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:33|0.108219|44182848|86.28000000|1.13700000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:33|0.315697|44182849|86.30000000|0.04600000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:35|0.692067|44182850|86.31000000|1.46600000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:36|0.339741|44182851|86.28000000|5.56400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:38|0.719173|44182852|86.28000000|1.86000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:40|0.312825|44182853|86.27000000|9.84400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:40|0.312825|44182854|86.27000000|1.15300000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:40|0.455279|44182855|86.27000000|1.04300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:41|0.011963|44182856|86.27000000|1.46500000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:48|0.404652|44182857|86.22000000|0.00400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:50|0.688573|44182858|86.24000000|0.83100000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:50|0.729287|44182859|86.22000000|2.32000000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:51|0.703516|44182860|86.20000000|8.52800000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:53|0.753055|44182861|86.18000000|5.56400000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:55|0.392237|44182862|86.16000000|5.88400000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:55|0.860108|44182863|86.20000000|1.22200000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:56|0.231697|44182864|86.20000000|0.27100000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:56|0.368853|44182865|86.20000000|1.87200000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:56|0.368853|44182866|86.20000000|8.34800000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:56|0.368853|44182867|86.20000000|1.35700000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:56|0.504262|44182868|86.20000000|0.55400000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:56|0.881625|44182869|86.20000000|2.27200000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.372469|44182870|86.18000000|0.66300000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.372469|44182871|86.18000000|14.00000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.517905|44182872|86.19000000|15.03000000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:39:59|0.729222|44182873|86.19000000|1.11900000|0
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:00|0.033247|44182874|86.18000000|2.52100000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:01|0.202654|44182875|86.19000000|1.71200000|2
1646012402|2022-02-28 01:40:02|2022-02-28 01:40:02|0.104016|44182876|86.21000000|0.62600000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:02|0.669319|44182877|86.19000000|0.01200000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:05|0.872968|44182878|86.19000000|5.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:06|0.824024|44182879|86.22000000|13.64000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:07|0.736491|44182880|86.22000000|7.42800000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:07|0.757224|44182881|86.22000000|6.51700000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:07|0.862078|44182882|86.22000000|0.76200000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.232291|44182883|86.22000000|1.46100000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.236216|44182884|86.22000000|4.86300000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.240274|44182885|86.22000000|5.15700000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.271887|44182886|86.22000000|39.81800000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.277993|44182887|86.22000000|70.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.41048|44182888|86.21000000|1.84600000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.41048|44182889|86.22000000|1.72000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.41048|44182890|86.22000000|8.41400000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.41048|44182891|86.22000000|10.23100000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.41048|44182892|86.22000000|14.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.732615|44182893|86.22000000|9.41600000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.732615|44182894|86.22000000|10.15300000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.787407|44182895|86.22000000|5.29600000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.795334|44182896|86.22000000|1.48500000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:09|0.807735|44182897|86.22000000|2.69600000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:11|0.233297|44182898|86.22000000|2.27400000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:11|0.31545|44182899|86.22000000|0.90000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:11|0.722104|44182900|86.22000000|1.77600000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:13|0.992962|44182901|86.22000000|8.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:14|0.061621|44182902|86.22000000|1.32500000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:15|0.292491|44182903|86.22000000|0.11500000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:16|0.962211|44182904|86.22000000|10.82700000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:16|0.96964|44182905|86.22000000|1.42300000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.083454|44182906|86.22000000|58.46500000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.098122|44182907|86.22000000|5.00000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.276465|44182908|86.22000000|57.29700000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.319554|44182909|86.21000000|2.21900000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:17|0.354733|44182910|86.22000000|1.48400000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:20|0.983378|44182911|86.25000000|10.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:21|0.097824|44182912|86.26000000|21.20000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:21|0.097824|44182913|86.26000000|0.61800000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:21|0.152882|44182914|86.26000000|2.59200000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:23|0.161781|44182915|86.27000000|0.04700000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:23|0.891308|44182916|86.25000000|1.11500000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:23|0.891308|44182917|86.25000000|1.70500000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:23|0.891308|44182918|86.25000000|8.54900000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:23|0.941597|44182919|86.24000000|1.17600000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:24|0.619213|44182920|86.24000000|0.48400000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:25|0.209584|44182921|86.24000000|6.81200000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:25|0.209584|44182922|86.25000000|0.62400000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:25|0.209584|44182923|86.25000000|4.39400000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:27|0.29451|44182924|86.25000000|1.24000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:29|0.329862|44182925|86.26000000|1.11900000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:31|0.616344|44182926|86.26000000|2.27300000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:36|0.905091|44182927|86.23000000|12.10600000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.40137|44182928|86.26000000|3.00300000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:38|0.875424|44182929|86.24000000|0.52900000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:40|0.512705|44182930|86.26000000|0.07400000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:41|0.484314|44182931|86.29000000|0.55400000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:42|0.075558|44182932|86.29000000|16.62200000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:42|0.075558|44182933|86.29000000|2.32000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:42|0.075558|44182934|86.29000000|13.64600000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:46|0.621647|44182935|86.27000000|0.01400000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:47|0.240652|44182936|86.30000000|0.21700000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:48|0.564956|44182937|86.30000000|4.72200000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:50|0.022248|44182938|86.30000000|8.94200000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:50|0.022248|44182939|86.30000000|1.22000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:50|0.093758|44182940|86.30000000|1.77400000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:52|0.527234|44182941|86.31000000|0.28800000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:55|0.160994|44182942|86.26000000|0.17900000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:56|0.507569|44182943|86.24000000|0.82300000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:56|0.507569|44182944|86.24000000|1.50000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:56|0.507569|44182945|86.24000000|0.95100000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:56|0.97607|44182946|86.24000000|2.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.199554|44182947|86.22000000|7.06600000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.199554|44182948|86.22000000|16.90900000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.199554|44182949|86.21000000|12.91600000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.199554|44182950|86.21000000|5.60000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.199554|44182951|86.21000000|5.48200000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.199554|44182952|86.21000000|33.44700000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.199554|44182953|86.20000000|2.32000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.199554|44182954|86.20000000|9.55700000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.199554|44182955|86.20000000|5.60000000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.199554|44182956|86.20000000|38.10300000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:40:58|0.447608|44182957|86.25000000|0.01200000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:00|0.253221|44182958|86.25000000|0.27100000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:01|0.400305|44182959|86.24000000|0.01500000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:01|0.726283|44182960|86.24000000|1.15300000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:03|0.9694|44182961|86.23000000|0.11200000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:05|0.861323|44182962|86.25000000|0.99700000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:06|0.108761|44182963|86.25000000|4.39300000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:09|0.566426|44182964|86.20000000|0.05700000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:11|0.748889|44182965|86.23000000|3.32600000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:13|0.501214|44182966|86.22000000|1.10800000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:14|0.00151|44182967|86.20000000|1.20300000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:14|0.00151|44182968|86.19000000|0.34300000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:14|0.235447|44182969|86.22000000|0.92600000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:15|0.483087|44182970|86.19000000|14.88700000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:17|0.493932|44182971|86.16000000|2.31800000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:18|0.396749|44182972|86.14000000|0.05700000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:18|0.74639|44182973|86.17000000|0.00400000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:23|0.282315|44182974|86.17000000|2.00000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:27|0.653519|44182975|86.18000000|5.60000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:27|0.653519|44182976|86.19000000|0.08600000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:30|0.180913|44182977|86.17000000|9.41600000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:30|0.180913|44182978|86.17000000|4.70800000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:32|0.222947|44182979|86.18000000|0.02800000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:33|0.209615|44182980|86.20000000|1.10900000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:38|0.60539|44182981|86.20000000|1.12000000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:40|0.901205|44182982|86.17000000|1.29900000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:42|0.365413|44182983|86.16000000|0.10100000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:43|0.243862|44182984|86.17000000|0.85200000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:43|0.748727|44182985|86.16000000|0.55400000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:45|0.447843|44182986|86.18000000|1.02800000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:45|0.447843|44182987|86.19000000|1.19200000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:45|0.474088|44182988|86.17000000|0.84400000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:46|0.544677|44182989|86.15000000|0.52500000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:51|0.54913|44182990|86.16000000|0.94800000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:52|0.582331|44182991|86.17000000|0.71100000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:54|0.428476|44182992|86.16000000|0.67900000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:56|0.576883|44182993|86.15000000|0.58900000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:56|0.956456|44182994|86.15000000|0.17200000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:57|0.325193|44182995|86.16000000|0.00900000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:59|0.158867|44182996|86.16000000|0.26900000|0
1646012521|2022-02-28 01:42:01|2022-02-28 01:41:59|0.876737|44182997|86.16000000|0.33600000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:01|0.017549|44182998|86.14000000|17.00200000|2
1646012521|2022-02-28 01:42:01|2022-02-28 01:42:01|0.438946|44182999|86.13000000|0.04000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:03|0.949717|44183000|86.11000000|0.71100000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.154224|44183001|86.09000000|0.07200000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.428742|44183002|86.09000000|1.01900000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.628828|44183003|86.10000000|0.49900000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.628828|44183004|86.10000000|14.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.725417|44183005|86.09000000|0.85500000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.725417|44183006|86.08000000|10.74300000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:08|0.803583|44183007|86.12000000|10.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:12|0.303764|44183008|86.11000000|1.04300000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:12|0.581841|44183009|86.12000000|0.72100000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:12|0.611978|44183010|86.11000000|1.29600000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:12|0.611978|44183011|86.11000000|5.20800000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:12|0.745569|44183012|86.12000000|2.01200000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:12|0.745569|44183013|86.12000000|8.16400000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:12|0.895709|44183014|86.11000000|2.24800000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.019264|44183015|86.12000000|0.90700000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.066685|44183016|86.11000000|1.23400000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.066685|44183017|86.10000000|0.58600000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.066685|44183018|86.10000000|7.62100000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.096808|44183019|86.11000000|1.21900000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.304922|44183020|86.11000000|1.20400000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.399501|44183021|86.13000000|2.83000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.399501|44183022|86.13000000|13.59700000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.685238|44183023|86.15000000|49.57500000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.802247|44183024|86.15000000|1.61800000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.865133|44183025|86.15000000|8.31800000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:13|0.867844|44183026|86.15000000|2.17000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:14|0.61709|44183027|86.16000000|0.10400000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:15|0.070965|44183028|86.16000000|0.21400000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:15|0.205401|44183029|86.15000000|1.16500000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:15|0.651077|44183030|86.17000000|1.52000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:15|0.730202|44183031|86.16000000|30.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:15|0.730202|44183032|86.16000000|3.71800000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:15|0.730202|44183033|86.16000000|14.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:16|0.078239|44183034|86.15000000|0.58200000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:16|0.078239|44183035|86.14000000|0.36900000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:16|0.209948|44183036|86.16000000|1.15400000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:17|0.410793|44183037|86.18000000|1.13500000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.117904|44183038|86.17000000|5.13600000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.280084|44183039|86.18000000|13.64800000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.358668|44183040|86.19000000|2.15000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.438186|44183041|86.19000000|0.86800000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:19|0.883123|44183042|86.21000000|0.02000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:20|0.459335|44183043|86.21000000|0.54900000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:21|0.556637|44183044|86.20000000|1.45300000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:22|0.735132|44183045|86.20000000|0.90100000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:22|0.735132|44183046|86.21000000|10.49300000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:23|0.428561|44183047|86.21000000|0.04600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:24|0.91448|44183048|86.21000000|0.15600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:25|0.295629|44183049|86.21000000|0.01500000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:26|0.024979|44183050|86.19000000|290.09200000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:26|0.037002|44183051|86.19000000|19.40800000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:26|0.037002|44183052|86.19000000|4.25100000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:26|0.103787|44183053|86.19000000|0.08600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:26|0.150278|44183054|86.19000000|1.00800000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:26|0.312741|44183055|86.19000000|5.17200000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:31|0.156565|44183056|86.20000000|0.10500000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:31|0.747015|44183057|86.19000000|4.43100000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:31|0.747015|44183058|86.20000000|0.73700000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:32|0.387984|44183059|86.17000000|1.34900000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:35|0.12776|44183060|86.20000000|0.19600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:36|0.984674|44183061|86.16000000|0.04600000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:40|0.165|44183062|86.21000000|0.43900000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:42|0.084887|44183063|86.21000000|0.10400000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:43|0.642219|44183064|86.21000000|0.01900000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:44|0.592236|44183065|86.21000000|1.77900000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:44|0.592236|44183066|86.22000000|0.72100000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:44|0.746698|44183067|86.21000000|11.37100000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:45|0.181877|44183068|86.21000000|1.24900000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:45|0.181877|44183069|86.21000000|0.79400000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:45|0.490907|44183070|86.21000000|4.80600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:45|0.490907|44183071|86.21000000|6.55900000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:46|0.314203|44183072|86.20000000|1.99400000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:46|0.314203|44183073|86.21000000|3.78500000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:52|0.752033|44183074|86.22000000|2.30800000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:53|0.567821|44183075|86.22000000|0.04600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:42:58|0.925651|44183076|86.22000000|0.10000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:02|0.129774|44183077|86.20000000|1.11000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:03|0.040578|44183078|86.18000000|14.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:03|0.072316|44183079|86.19000000|1.17600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:03|0.81359|44183080|86.17000000|0.00400000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:07|0.325896|44183081|86.19000000|0.60500000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:07|0.325896|44183082|86.20000000|1.56200000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:07|0.325896|44183083|86.20000000|6.98300000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:07|0.774439|44183084|86.20000000|6.73900000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:09|0.884116|44183085|86.22000000|1.40800000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:13|0.638009|44183086|86.21000000|1.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.64939|44183087|86.22000000|133.24900000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:14|0.6608|44183088|86.22000000|40.36100000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:15|0.745106|44183089|86.24000000|1.01000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.189585|44183090|86.24000000|12.72700000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:16|0.234954|44183091|86.24000000|6.50200000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:17|0.013618|44183092|86.26000000|6.99300000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:18|0.995955|44183093|86.27000000|1.75000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:19|0.01089|44183094|86.27000000|0.01700000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:19|0.952227|44183095|86.27000000|5.68500000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:19|0.984558|44183096|86.27000000|0.15600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:21|0.603665|44183097|86.26000000|2.20300000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:23|0.154879|44183098|86.27000000|0.55400000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:23|0.557987|44183099|86.27000000|5.80300000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:24|0.543867|44183100|86.29000000|5.21800000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:25|0.195159|44183101|86.29000000|8.81600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:25|0.195325|44183102|86.29000000|0.00100000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:25|0.720198|44183103|86.29000000|2.24100000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:25|0.957759|44183104|86.29000000|1.23400000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:30|0.616777|44183105|86.26000000|0.60900000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:30|0.616777|44183106|86.26000000|42.50800000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:31|0.167065|44183107|86.25000000|57.05500000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:31|0.178661|44183108|86.25000000|30.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:31|0.190942|44183109|86.25000000|289.89700000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:31|0.211217|44183110|86.25000000|91.95200000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:31|0.277892|44183111|86.25000000|50.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:31|0.281284|44183112|86.25000000|28.68200000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:31|0.289247|44183113|86.25000000|7.82300000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:35|0.312746|44183114|86.20000000|0.27100000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:35|0.329534|44183115|86.19000000|16.06400000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:35|0.716439|44183116|86.18000000|0.11600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:35|0.768327|44183117|86.18000000|0.22500000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:35|0.773805|44183118|86.17000000|0.22500000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:35|0.780891|44183119|86.17000000|3.19800000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:36|0.198437|44183120|86.21000000|0.15400000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:36|0.298874|44183121|86.20000000|5.13600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:37|0.680617|44183122|86.22000000|0.43900000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:37|0.777404|44183123|86.20000000|40.27900000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:38|0.533806|44183124|86.20000000|0.55400000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:40|0.4311|44183125|86.18000000|0.36100000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:40|0.61997|44183126|86.21000000|0.54800000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:40|0.61997|44183127|86.21000000|5.22200000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:40|0.666831|44183128|86.21000000|2.04300000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:46|0.044139|44183129|86.17000000|9.48000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:47|0.827588|44183130|86.14000000|90.00000000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:48|0.211724|44183131|86.11000000|0.10700000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:49|0.30931|44183132|86.14000000|0.03500000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:55|0.08385|44183133|86.11000000|8.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:55|0.08385|44183134|86.11000000|10.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:55|0.117874|44183135|86.11000000|1.55300000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:55|0.910487|44183136|86.12000000|0.01200000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:56|0.305072|44183137|86.11000000|0.12700000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:56|0.450267|44183138|86.11000000|0.00600000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:58|0.579264|44183139|86.10000000|0.45100000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:58|0.921683|44183140|86.10000000|9.65900000|2
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:58|0.921924|44183141|86.12000000|14.14000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:58|0.921924|44183142|86.12000000|10.00000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:59|0.191476|44183143|86.14000000|4.86000000|0
1646012641|2022-02-28 01:44:01|2022-02-28 01:43:59|0.191476|44183144|86.14000000|0.82600000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.419944|44183145|86.14000000|1.69700000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.539998|44183146|86.14000000|11.60800000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.539998|44183147|86.14000000|8.98400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.627252|44183148|86.15000000|2.74600000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.627252|44183149|86.15000000|4.04800000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:07|0.665657|44183150|86.14000000|14.16600000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183151|86.18000000|5.13600000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183152|86.17000000|8.94600000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183153|86.17000000|14.46000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183154|86.17000000|5.24600000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183155|86.16000000|9.06400000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183156|86.16000000|5.60000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183157|86.16000000|48.14300000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183158|86.15000000|7.94600000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183159|86.15000000|5.60000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183160|86.15000000|40.59200000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183161|86.15000000|43.40500000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183162|86.14000000|5.53400000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183163|86.14000000|5.60000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:12|0.51315|44183164|86.14000000|44.72800000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:14|0.467362|44183165|86.18000000|1.94400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:16|0.382954|44183166|86.18000000|2.09700000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:16|0.382954|44183167|86.19000000|4.56200000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:16|0.535559|44183168|86.20000000|5.69100000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:19|0.669491|44183169|86.18000000|7.39800000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:21|0.09997|44183170|86.18000000|0.23700000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:24|0.626106|44183171|86.18000000|13.95400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:27|0.393717|44183172|86.20000000|1.26700000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:27|0.74127|44183173|86.20000000|12.89800000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:27|0.855893|44183174|86.21000000|1.90100000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.277057|44183175|86.24000000|0.00400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.818896|44183176|86.21000000|8.55100000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.818896|44183177|86.20000000|4.80200000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.818896|44183178|86.20000000|12.61600000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.818896|44183179|86.20000000|4.23000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.818896|44183180|86.19000000|5.13600000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.818896|44183181|86.19000000|5.60000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.818896|44183182|86.19000000|28.40000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:28|0.818896|44183183|86.18000000|24.52100000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:33|0.152315|44183184|86.18000000|0.35000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:34|0.511668|44183185|86.22000000|7.23700000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:35|0.464184|44183186|86.22000000|7.00600000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:37|0.74453|44183187|86.22000000|1.72500000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:37|0.778363|44183188|86.22000000|1.70100000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:38|0.680415|44183189|86.21000000|0.21400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:41|0.148949|44183190|86.20000000|1.10900000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:43|0.146608|44183191|86.20000000|0.28300000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:44|0.487838|44183192|86.21000000|2.95400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:44|0.488026|44183193|86.21000000|2.64600000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:50|0.472894|44183194|86.22000000|2.25200000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:53|0.387576|44183195|86.22000000|0.19200000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:55|0.172512|44183196|86.23000000|14.22400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:56|0.328172|44183197|86.25000000|0.11100000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:56|0.42839|44183198|86.25000000|0.01200000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:57|0.973566|44183199|86.25000000|2.57700000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:59|0.474258|44183200|86.22000000|0.10900000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:44:59|0.68686|44183201|86.22000000|0.57300000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.083567|44183202|86.22000000|4.16700000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.102741|44183203|86.22000000|70.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.103414|44183204|86.22000000|10.29000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.248979|44183205|86.21000000|1.33700000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.248979|44183206|86.22000000|10.65400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.248979|44183207|86.22000000|0.70900000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.248979|44183208|86.22000000|14.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.248979|44183209|86.22000000|5.60000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.249091|44183210|86.22000000|13.88600000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.623519|44183211|86.21000000|6.83900000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.623519|44183212|86.21000000|14.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.623519|44183213|86.22000000|5.60000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.623519|44183214|86.22000000|12.09400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.929479|44183215|86.22000000|5.60000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:01|0.929479|44183216|86.22000000|14.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:05|0.973626|44183217|86.22000000|5.81600000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:05|0.983895|44183218|86.22000000|5.12000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:05|0.991738|44183219|86.22000000|0.47300000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:06|0.006433|44183220|86.22000000|163.72700000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:06|0.13056|44183221|86.21000000|3.55500000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:06|0.62997|44183222|86.17000000|14.00000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:06|0.62997|44183223|86.17000000|5.60000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:07|0.42082|44183224|86.16000000|0.15000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.477426|44183225|86.15000000|5.13600000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.606409|44183226|86.16000000|8.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:08|0.726493|44183227|86.15000000|0.04900000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:10|0.198318|44183228|86.16000000|1.49200000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:11|0.053433|44183229|86.17000000|3.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:11|0.633504|44183230|86.15000000|11.48900000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:11|0.681224|44183231|86.15000000|1.87100000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:13|0.205886|44183232|86.14000000|0.11100000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:14|0.791859|44183233|86.11000000|5.13600000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:15|0.480022|44183234|86.12000000|0.03000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:16|0.014348|44183235|86.12000000|2.99900000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:20|0.470349|44183236|86.15000000|14.20400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:22|0.233525|44183237|86.16000000|0.55400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.204169|44183238|86.16000000|8.92900000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.204169|44183239|86.17000000|2.74600000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.204169|44183240|86.17000000|10.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.204169|44183241|86.17000000|5.60000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.204169|44183242|86.18000000|5.60000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.204169|44183243|86.18000000|4.05200000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.204169|44183244|86.18000000|30.11600000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.204169|44183245|86.18000000|12.93900000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:24|0.944144|44183246|86.18000000|12.81100000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.224166|44183247|86.17000000|0.12000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.763893|44183248|86.20000000|2.32000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:26|0.763893|44183249|86.21000000|0.57400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:33|0.733309|44183250|86.18000000|4.46000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:33|0.733309|44183251|86.17000000|4.61800000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:33|0.733309|44183252|86.17000000|22.98000000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:38|0.495199|44183253|86.21000000|1.01000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:40|0.108883|44183254|86.21000000|13.26200000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:40|0.496932|44183255|86.24000000|0.05800000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:45|0.760731|44183256|86.23000000|2.77400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:48|0.169383|44183257|86.24000000|1.11000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:49|0.646917|44183258|86.20000000|1.42900000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:49|0.646917|44183259|86.19000000|0.54700000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:53|0.261355|44183260|86.20000000|2.10400000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:53|0.300014|44183261|86.21000000|2.36700000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:53|0.374888|44183262|86.20000000|0.80200000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:53|0.911033|44183263|86.22000000|1.73000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:53|0.911033|44183264|86.24000000|0.12100000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:55|0.187799|44183265|86.24000000|2.48900000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:58|0.724971|44183266|86.22000000|0.77200000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183267|86.25000000|14.31800000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183268|86.25000000|26.88000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183269|86.25000000|3.17000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183270|86.25000000|14.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183271|86.26000000|48.11800000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183272|86.27000000|5.60000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183273|86.27000000|40.11100000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183274|86.27000000|40.25800000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183275|86.27000000|40.70200000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183276|86.27000000|10.00000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183277|86.28000000|5.60000000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183278|86.28000000|2.31800000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183279|86.28000000|28.99600000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.22781|44183280|86.28000000|4.17500000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.28319|44183281|86.25000000|0.62300000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.28695|44183282|86.25000000|8.42300000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.40793|44183283|86.27000000|0.54900000|0
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.478527|44183284|86.25000000|0.11500000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:45:59|0.679116|44183285|86.25000000|1.78900000|2
1646012761|2022-02-28 01:46:01|2022-02-28 01:46:00|0.089222|44183286|86.25000000|3.06300000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:02|0.161522|44183287|86.23000000|0.00600000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:02|0.524336|44183288|86.23000000|1.77700000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:02|0.709102|44183289|86.23000000|1.23900000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:03|0.457616|44183290|86.25000000|0.28900000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:03|0.515433|44183291|86.25000000|0.05800000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:05|0.624444|44183292|86.25000000|13.87600000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:08|0.857629|44183293|86.27000000|14.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:10|0.093279|44183294|86.24000000|1.36300000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:10|0.594452|44183295|86.22000000|31.93000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:15|0.249469|44183296|86.23000000|0.50000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:22|0.383089|44183297|86.23000000|1.93200000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:29|0.258043|44183298|86.16000000|0.47700000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:31|0.108334|44183299|86.15000000|1.94100000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:31|0.167206|44183300|86.15000000|1.15600000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:31|0.355324|44183301|86.16000000|7.03100000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:31|0.63982|44183302|86.17000000|61.25200000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:36|0.796154|44183303|86.20000000|1.10900000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:36|0.922775|44183304|86.18000000|0.14500000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:38|0.895447|44183305|86.20000000|0.29100000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:41|0.196|44183306|86.21000000|1.02000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:46|0.087937|44183307|86.26000000|5.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:48|0.355048|44183308|86.26000000|0.05700000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:49|0.369842|44183309|86.24000000|2.97400000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:50|0.58211|44183310|86.23000000|2.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:51|0.290106|44183311|86.23000000|0.21400000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:53|0.533888|44183312|86.20000000|3.73400000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:53|0.807409|44183313|86.20000000|0.35200000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:53|0.923644|44183314|86.20000000|10.00000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:54|0.038089|44183315|86.20000000|2.59500000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:57|0.63646|44183316|86.18000000|2.32000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:46:57|0.63646|44183317|86.18000000|3.75500000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:00|0.183824|44183318|86.19000000|0.55400000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:00|0.696734|44183319|86.18000000|12.96000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:00|0.817362|44183320|86.16000000|0.00600000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:01|0.306392|44183321|86.16000000|0.01200000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:01|0.470973|44183322|86.16000000|1.70100000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:01|0.470973|44183323|86.16000000|0.01100000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:03|0.594768|44183324|86.16000000|0.00400000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:03|0.945792|44183325|86.16000000|1.90500000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:06|0.01087|44183326|86.18000000|1.17700000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:08|0.286409|44183327|86.19000000|12.18400000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:08|0.286409|44183328|86.19000000|0.41100000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:08|0.497205|44183329|86.20000000|21.00500000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:08|0.509043|44183330|86.20000000|149.13900000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:08|0.530418|44183331|86.20000000|163.87500000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:08|0.545112|44183332|86.20000000|118.79500000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:08|0.606345|44183333|86.22000000|0.55400000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:09|0.366993|44183334|86.20000000|1.70200000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:09|0.382395|44183335|86.20000000|0.09800000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:09|0.414844|44183336|86.20000000|4.70800000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:11|0.763744|44183337|86.21000000|0.10400000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:12|0.433476|44183338|86.21000000|1.06300000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:13|0.49353|44183339|86.20000000|1.06200000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:13|0.49353|44183340|86.21000000|0.04700000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:15|0.384254|44183341|86.22000000|4.70800000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:15|0.384254|44183342|86.22000000|1.60400000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:20|0.795476|44183343|86.22000000|0.55400000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:20|0.864961|44183344|86.22000000|0.54200000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:20|0.864961|44183345|86.23000000|1.80300000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:20|0.864961|44183346|86.24000000|1.62100000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:20|0.864961|44183347|86.24000000|1.13900000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:21|0.77752|44183348|86.23000000|1.23800000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:21|0.77752|44183349|86.24000000|1.53700000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:25|0.778891|44183350|86.25000000|1.10000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:26|0.905031|44183351|86.23000000|2.39900000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:26|0.905031|44183352|86.22000000|1.66500000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.127895|44183353|86.25000000|0.10400000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.533089|44183354|86.24000000|0.81000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.798648|44183355|86.25000000|12.89400000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.798648|44183356|86.25000000|1.41000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:27|0.798648|44183357|86.25000000|58.90800000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:28|0.322212|44183358|86.27000000|14.07500000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:31|0.631024|44183359|86.30000000|17.05500000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:33|0.052227|44183360|86.30000000|0.70200000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:33|0.052227|44183361|86.30000000|32.58800000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:33|0.756715|44183362|86.31000000|2.50000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:33|0.768264|44183363|86.31000000|0.13600000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:36|0.746398|44183364|86.29000000|1.45100000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:38|0.084351|44183365|86.31000000|2.58700000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:43|0.200812|44183366|86.33000000|2.12800000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:44|0.244495|44183367|86.32000000|1.16100000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:45|0.116196|44183368|86.32000000|195.86100000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:45|0.152826|44183369|86.32000000|155.23200000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:45|0.152826|44183370|86.32000000|2.98500000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:45|0.260376|44183371|86.31000000|2.06300000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:45|0.260376|44183372|86.32000000|2.14100000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:45|0.260376|44183373|86.32000000|2.78300000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:47|0.633195|44183374|86.32000000|5.76300000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:48|0.229404|44183375|86.32000000|8.23700000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:48|0.229404|44183376|86.33000000|7.12800000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:48|0.229404|44183377|86.33000000|6.27500000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:49|0.232944|44183378|86.33000000|0.11000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:49|0.578838|44183379|86.31000000|0.14000000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:55|0.975378|44183380|86.33000000|1.16200000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:56|0.450523|44183381|86.29000000|9.24700000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:56|0.450523|44183382|86.29000000|0.97300000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:56|0.613803|44183383|86.28000000|0.11600000|2
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:56|0.641938|44183384|86.31000000|0.51400000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:56|0.641938|44183385|86.31000000|10.84300000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:58|0.253769|44183386|86.32000000|1.28900000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:58|0.917951|44183387|86.32000000|0.06900000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:59|0.001288|44183388|86.32000000|4.26500000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:59|0.001288|44183389|86.32000000|14.00000000|0
1646012881|2022-02-28 01:48:01|2022-02-28 01:47:59|0.064146|44183390|86.32000000|0.21100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.409171|44183391|86.33000000|12.10700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:02|0.529863|44183392|86.32000000|1.56500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.021179|44183393|86.34000000|0.07900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.050768|44183394|86.38000000|0.03900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.306111|44183395|86.38000000|0.66000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:04|0.317264|44183396|86.38000000|6.63200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.315221|44183397|86.38000000|2.58000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.754963|44183398|86.38000000|2.12800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.754963|44183399|86.37000000|4.70800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.754963|44183400|86.37000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.754963|44183401|86.36000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.754963|44183402|86.36000000|3.87900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:05|0.754963|44183403|86.35000000|3.08000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:06|0.199355|44183404|86.39000000|14.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:06|0.204587|44183405|86.40000000|3.87900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:06|0.211191|44183406|86.41000000|10.20600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:06|0.211191|44183407|86.41000000|3.50900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:06|0.211369|44183408|86.41000000|1.50000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:06|0.220944|44183409|86.40000000|9.83600000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:06|0.231763|44183410|86.41000000|10.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:06|0.231763|44183411|86.41000000|5.84400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:06|0.235304|44183412|86.41000000|11.36400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.413939|44183413|86.43000000|5.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.637766|44183414|86.45000000|0.37100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:10|0.637766|44183415|86.46000000|0.01000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:12|0.650093|44183416|86.46000000|0.66300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:12|0.650093|44183417|86.46000000|1.17400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:13|0.15088|44183418|86.44000000|0.23000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:13|0.257996|44183419|86.42000000|0.96600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:13|0.984694|44183420|86.45000000|3.71300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:14|0.501906|44183421|86.46000000|8.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:14|0.946409|44183422|86.47000000|0.39100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:14|0.946409|44183423|86.47000000|0.95000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:14|0.946409|44183424|86.47000000|0.00400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:14|0.946409|44183425|86.47000000|0.91600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.114618|44183426|86.47000000|0.05300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183427|86.48000000|0.35800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183428|86.48000000|0.33700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183429|86.48000000|0.33800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183430|86.48000000|0.47500000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183431|86.48000000|0.30500000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183432|86.48000000|0.48300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183433|86.48000000|0.66000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183434|86.48000000|1.30000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183435|86.48000000|0.33700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183436|86.48000000|0.40700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183437|86.48000000|0.55800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183438|86.48000000|0.36000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183439|86.48000000|0.35000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183440|86.48000000|0.59700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183441|86.48000000|2.37000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.218731|44183442|86.48000000|0.15900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.230485|44183443|86.48000000|0.90200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.230485|44183444|86.48000000|0.41400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.230485|44183445|86.48000000|0.03900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.523727|44183446|86.49000000|0.02100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.523727|44183447|86.49000000|0.45600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.523727|44183448|86.49000000|0.56900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:15|0.667435|44183449|86.48000000|0.05900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:17|0.648658|44183450|86.46000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:18|0.038693|44183451|86.45000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:18|0.038693|44183452|86.45000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:18|0.333146|44183453|86.47000000|2.41800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:18|0.616525|44183454|86.46000000|0.95800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:18|0.622435|44183455|86.46000000|6.96500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:18|0.761326|44183456|86.45000000|2.56800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:18|0.926691|44183457|86.44000000|16.65300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:19|0.986028|44183458|86.43000000|1.90400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:20|0.194166|44183459|86.43000000|1.69300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:20|0.290501|44183460|86.44000000|0.33400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:20|0.557018|44183461|86.42000000|5.47400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:20|0.759686|44183462|86.41000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:20|0.96954|44183463|86.40000000|2.31800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.170342|44183464|86.39000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.170342|44183465|86.39000000|41.22800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.320103|44183466|86.40000000|1.25700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.320103|44183467|86.40000000|4.37600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.367205|44183468|86.40000000|4.37600000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.367205|44183469|86.40000000|2.06800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.367205|44183470|86.40000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.370603|44183471|86.41000000|1.25700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.378547|44183472|86.41000000|3.45100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.577826|44183473|86.41000000|1.87300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.577826|44183474|86.41000000|6.20900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.577826|44183475|86.41000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.577826|44183476|86.41000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.577826|44183477|86.41000000|4.19700000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.664718|44183478|86.42000000|0.10400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.786893|44183479|86.40000000|1.23900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.786893|44183480|86.40000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.786893|44183481|86.40000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:21|0.786893|44183482|86.40000000|5.68700000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183483|86.41000000|2.05800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183484|86.42000000|1.67900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183485|86.42000000|4.19700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183486|86.42000000|0.60900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183487|86.43000000|4.51000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183488|86.43000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183489|86.44000000|1.20100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183490|86.44000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183491|86.44000000|14.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183492|86.44000000|9.28900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.091183|44183493|86.44000000|3.17600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.140523|44183494|86.41000000|3.47700000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.140523|44183495|86.40000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.140523|44183496|86.40000000|7.85400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.140523|44183497|86.40000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.341531|44183498|86.39000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.341531|44183499|86.39000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.771498|44183500|86.39000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.771498|44183501|86.39000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.862643|44183502|86.42000000|11.97400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.862643|44183503|86.43000000|4.62400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.862643|44183504|86.43000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.862643|44183505|86.44000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.862643|44183506|86.44000000|2.20200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.972531|44183507|86.41000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.972531|44183508|86.40000000|8.83900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:22|0.972531|44183509|86.40000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:23|0.474903|44183510|86.39000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:23|0.474903|44183511|86.39000000|16.71900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:23|0.896594|44183512|86.38000000|19.10000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:23|0.896594|44183513|86.38000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:25|0.53156|44183514|86.35000000|16.74700000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:25|0.53156|44183515|86.35000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:25|0.53156|44183516|86.35000000|3.79300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:25|0.53156|44183517|86.35000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:28|0.626273|44183518|86.38000000|0.10400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:28|0.835843|44183519|86.37000000|1.05200000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:29|0.41629|44183520|86.38000000|0.37600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:29|0.679789|44183521|86.37000000|1.88000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:30|0.034819|44183522|86.38000000|0.01100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.161373|44183523|86.38000000|1.45300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.462665|44183524|86.37000000|10.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.467231|44183525|86.37000000|5.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.490606|44183526|86.37000000|1.76400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183527|86.36000000|7.23400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183528|86.37000000|4.70800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183529|86.37000000|1.98200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183530|86.37000000|1.25200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183531|86.38000000|2.34100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183532|86.38000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183533|86.38000000|3.52500000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183534|86.39000000|6.08300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183535|86.39000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183536|86.39000000|1.20300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183537|86.39000000|38.64100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183538|86.40000000|12.76600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183539|86.40000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183540|86.40000000|18.03500000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183541|86.41000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183542|86.41000000|33.13900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183543|86.42000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183544|86.42000000|8.34800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183545|86.43000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183546|86.43000000|14.12200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183547|86.43000000|0.32600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183548|86.44000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183549|86.44000000|2.60100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.527152|44183550|86.44000000|28.95000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.577781|44183551|86.36000000|2.00600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:32|0.688623|44183552|86.36000000|3.52500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:33|0.561961|44183553|86.35000000|2.89100000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:33|0.935753|44183554|86.34000000|16.78100000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:34|0.145219|44183555|86.33000000|4.32500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:34|0.145219|44183556|86.33000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:35|0.15673|44183557|86.33000000|1.39700000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:35|0.434724|44183558|86.33000000|1.23600000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:36|0.563757|44183559|86.30000000|4.70800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:37|0.04189|44183560|86.30000000|0.98400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:37|0.04189|44183561|86.30000000|8.55300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:37|0.899855|44183562|86.32000000|3.47100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:37|0.899855|44183563|86.33000000|17.71600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:37|0.899855|44183564|86.33000000|1.51200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:37|0.94195|44183565|86.31000000|2.21500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:38|0.15263|44183566|86.32000000|1.23500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:38|0.15263|44183567|86.31000000|1.23600000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:38|0.462505|44183568|86.30000000|16.90000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:38|0.792397|44183569|86.31000000|0.28800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:40|0.328118|44183570|86.31000000|2.53000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:40|0.434221|44183571|86.31000000|8.45200000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:40|0.434221|44183572|86.31000000|0.83700000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:40|0.434221|44183573|86.31000000|4.86400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:40|0.640471|44183574|86.32000000|0.56200000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:40|0.640471|44183575|86.31000000|22.53200000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:40|0.839334|44183576|86.31000000|0.62200000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.076623|44183577|86.31000000|1.35200000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.153308|44183578|86.32000000|0.11500000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.313222|44183579|86.32000000|1.10600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.342219|44183580|86.32000000|0.96400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.342219|44183581|86.32000000|0.28600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.342219|44183582|86.33000000|4.01100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.342219|44183583|86.33000000|4.41700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.356722|44183584|86.32000000|0.28600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.605351|44183585|86.33000000|2.07800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:41|0.801354|44183586|86.33000000|1.24200000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:42|0.430699|44183587|86.33000000|4.53200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:42|0.651464|44183588|86.35000000|2.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:42|0.682619|44183589|86.32000000|3.41600000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:42|0.969294|44183590|86.32000000|4.70800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:45|0.698002|44183591|86.33000000|0.68200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:45|0.698002|44183592|86.35000000|0.42500000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:45|0.767611|44183593|86.33000000|0.90400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:48|0.556492|44183594|86.31000000|8.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:51|0.848494|44183595|86.30000000|2.99400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:51|0.895445|44183596|86.30000000|1.23500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:52|0.482873|44183597|86.28000000|0.17500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:54|0.907367|44183598|86.28000000|16.89400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:56|0.454014|44183599|86.27000000|1.80400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:58|0.562975|44183600|86.25000000|1.68800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:58|0.59403|44183601|86.26000000|0.00900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:48:58|0.615512|44183602|86.26000000|1.17800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:02|0.32252|44183603|86.26000000|2.14900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:02|0.534452|44183604|86.26000000|1.23600000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:03|0.921779|44183605|86.25000000|1.00300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:04|0.970825|44183606|86.24000000|1.38600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:04|0.970825|44183607|86.24000000|1.14200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:06|0.455983|44183608|86.25000000|4.70800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:06|0.455983|44183609|86.26000000|1.25800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:07|0.309663|44183610|86.25000000|0.11300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:07|0.359107|44183611|86.24000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:08|0.77302|44183612|86.26000000|42.08900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:08|0.868337|44183613|86.27000000|0.34500000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183614|86.31000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183615|86.31000000|4.37100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183616|86.32000000|1.23700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183617|86.32000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183618|86.32000000|2.32000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183619|86.32000000|8.34800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183620|86.32000000|29.19300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183621|86.33000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183622|86.33000000|26.32900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183623|86.33000000|42.46000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183624|86.33000000|24.21900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183625|86.33000000|12.11000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183626|86.33000000|40.45200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183627|86.33000000|42.26200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183628|86.33000000|23.19600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183629|86.33000000|23.19600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183630|86.33000000|77.82500000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183631|86.33000000|48.08500000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183632|86.33000000|24.96700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183633|86.33000000|10.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183634|86.34000000|5.60000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183635|86.34000000|24.22100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183636|86.34000000|13.18200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.888327|44183637|86.34000000|27.22600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.920489|44183638|86.30000000|8.34800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.920489|44183639|86.30000000|4.37100000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.920489|44183640|86.29000000|30.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.920489|44183641|86.29000000|5.60000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.920489|44183642|86.29000000|3.12400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.920489|44183643|86.29000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:09|0.920489|44183644|86.29000000|43.66900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:10|0.121738|44183645|86.29000000|8.34800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:10|0.38524|44183646|86.29000000|14.00000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:10|0.38524|44183647|86.29000000|8.34800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:10|0.595485|44183648|86.29000000|8.34800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:10|0.815427|44183649|86.28000000|0.92800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:11|0.2478|44183650|86.29000000|1.28600000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:11|0.2478|44183651|86.29000000|7.64800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:11|0.940339|44183652|86.30000000|3.88100000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:12|0.013597|44183653|86.29000000|0.01300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:12|0.132566|44183654|86.29000000|13.98700000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:12|0.132566|44183655|86.28000000|15.98500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:12|0.132566|44183656|86.28000000|4.38800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:12|0.620257|44183657|86.31000000|1.00000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:12|0.899596|44183658|86.31000000|0.28700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:12|0.899596|44183659|86.31000000|0.83200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:12|0.9275|44183660|86.30000000|1.35400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:15|0.237882|44183661|86.30000000|0.83800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:18|0.46178|44183662|86.26000000|5.25500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:18|0.514145|44183663|86.27000000|0.28800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:19|0.452855|44183664|86.23000000|0.29300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:19|0.984306|44183665|86.25000000|0.10400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:21|0.552868|44183666|86.24000000|1.37500000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:21|0.612225|44183667|86.25000000|0.00600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:21|0.630454|44183668|86.24000000|0.93300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:22|0.126737|44183669|86.27000000|0.40000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:22|0.189179|44183670|86.27000000|1.21100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:22|0.189179|44183671|86.27000000|2.19000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:22|0.23309|44183672|86.26000000|1.48800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:22|0.509095|44183673|86.27000000|10.00600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:23|0.488618|44183674|86.27000000|0.04600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:24|0.447282|44183675|86.25000000|0.00900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:26|0.367226|44183676|86.27000000|0.04600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:28|0.207103|44183677|86.27000000|1.58700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:28|0.30089|44183678|86.27000000|7.63400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:32|0.488011|44183679|86.32000000|0.07700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:32|0.488011|44183680|86.33000000|6.83700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:32|0.488011|44183681|86.33000000|2.17400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:35|0.85055|44183682|86.33000000|2.13000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:36|0.470448|44183683|86.34000000|13.81300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:36|0.510202|44183684|86.35000000|2.14900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:36|0.510202|44183685|86.34000000|0.69500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:36|0.510202|44183686|86.34000000|2.16500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:37|0.855831|44183687|86.33000000|1.10800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:39|0.030098|44183688|86.34000000|0.40000000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:41|0.202622|44183689|86.34000000|3.81800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:41|0.202622|44183690|86.34000000|0.00400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:41|0.498223|44183691|86.37000000|1.10900000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:41|0.904759|44183692|86.37000000|7.96200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.414523|44183693|86.36000000|1.62100000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.538216|44183694|86.37000000|0.57600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.55131|44183695|86.37000000|6.20300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.78362|44183696|86.38000000|2.31800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.78362|44183697|86.40000000|0.73700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.78362|44183698|86.40000000|43.04400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.78362|44183699|86.40000000|8.34800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.78362|44183700|86.40000000|17.65400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:42|0.832917|44183701|86.40000000|56.76400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:45|0.426354|44183702|86.41000000|0.10400000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:46|0.259838|44183703|86.39000000|5.13600000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:46|0.259838|44183704|86.39000000|14.50700000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:50|0.259819|44183705|86.40000000|1.84200000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:50|0.319212|44183706|86.40000000|1.73500000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:51|0.190793|44183707|86.39000000|289.43900000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:51|0.201716|44183708|86.39000000|39.23800000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:51|0.201716|44183709|86.39000000|3.93600000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:51|0.278694|44183710|86.39000000|0.08000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:51|0.317777|44183711|86.39000000|6.54100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:51|0.416826|44183712|86.39000000|0.13100000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:52|0.401376|44183713|86.39000000|0.55300000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:52|0.760434|44183714|86.36000000|4.32600000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:52|0.760434|44183715|86.36000000|8.81400000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:52|0.91667|44183716|86.38000000|0.40300000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:52|0.99114|44183717|86.38000000|0.05700000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:53|0.110046|44183718|86.38000000|1.29800000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:54|0.325465|44183719|86.39000000|5.13600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:54|0.325465|44183720|86.39000000|0.54600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:49:57|0.546422|44183721|86.36000000|16.95100000|2
1646013002|2022-02-28 01:50:02|2022-02-28 01:50:01|0.688844|44183722|86.33000000|0.39600000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:50:01|0.775198|44183723|86.33000000|4.74000000|0
1646013002|2022-02-28 01:50:02|2022-02-28 01:50:01|0.932083|44183724|86.36000000|0.04600000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:03|0.708098|44183725|86.33000000|0.61000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:04|0.57541|44183726|86.33000000|0.74500000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:04|0.57541|44183727|86.34000000|3.25500000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:06|0.271316|44183728|86.33000000|5.67400000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:06|0.815041|44183729|86.33000000|4.28000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:06|0.815041|44183730|86.33000000|14.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:07|0.799255|44183731|86.35000000|0.03800000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:08|0.540368|44183732|86.32000000|1.60000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:09|0.674736|44183733|86.30000000|14.54000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:09|0.674736|44183734|86.30000000|9.09400000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:09|0.886185|44183735|86.31000000|3.32000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:13|0.053495|44183736|86.31000000|0.38500000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:14|0.486307|44183737|86.32000000|13.79300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:15|0.923624|44183738|86.32000000|1.36700000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:15|0.968982|44183739|86.32000000|1.23400000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:17|0.540233|44183740|86.30000000|0.12700000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:22|0.050195|44183741|86.36000000|0.40400000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:23|0.832452|44183742|86.38000000|0.15600000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:26|0.505491|44183743|86.36000000|0.27900000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:27|0.999105|44183744|86.34000000|17.02200000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.014338|44183745|86.32000000|5.72200000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:28|0.014338|44183746|86.32000000|5.60000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.030142|44183747|86.31000000|5.13600000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.030142|44183748|86.30000000|8.69500000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.362099|44183749|86.37000000|5.60000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.362099|44183750|86.37000000|4.87900000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.362099|44183751|86.38000000|5.60000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.362099|44183752|86.38000000|0.57100000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:29|0.370915|44183753|86.38000000|5.67800000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:34|0.507457|44183754|86.36000000|0.09200000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:34|0.594362|44183755|86.36000000|1.11800000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:35|0.205213|44183756|86.36000000|1.33000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:35|0.358972|44183757|86.33000000|10.57600000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:35|0.755811|44183758|86.33000000|2.23600000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:36|0.214325|44183759|86.34000000|1.72500000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:37|0.811055|44183760|86.37000000|7.03100000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:37|0.811055|44183761|86.37000000|1.37900000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:37|0.811055|44183762|86.37000000|4.12400000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:41|0.125566|44183763|86.37000000|5.13600000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:41|0.514026|44183764|86.39000000|0.01900000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:42|0.410247|44183765|86.39000000|5.76100000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:42|0.526414|44183766|86.36000000|37.34900000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:43|0.010598|44183767|86.36000000|0.68900000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:43|0.010598|44183768|86.37000000|0.31400000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.015184|44183769|86.34000000|2.62900000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.716794|44183770|86.38000000|6.51200000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.716794|44183771|86.38000000|4.34600000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.716794|44183772|86.39000000|2.22000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.716794|44183773|86.39000000|28.96000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.716794|44183774|86.39000000|2.57500000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.716794|44183775|86.39000000|8.34800000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.716794|44183776|86.40000000|22.87900000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:44|0.716794|44183777|86.40000000|4.08500000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:45|0.188677|44183778|86.39000000|1.19900000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:45|0.727343|44183779|86.37000000|1.68600000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:45|0.727343|44183780|86.37000000|0.84600000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:45|0.745506|44183781|86.37000000|4.82300000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:46|0.391628|44183782|86.37000000|1.93200000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:50|0.370363|44183783|86.37000000|4.70800000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:52|0.003334|44183784|86.37000000|0.10400000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:53|0.200441|44183785|86.38000000|0.43800000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:58|0.281633|44183786|86.34000000|6.10300000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:58|0.281633|44183787|86.34000000|1.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:58|0.340619|44183788|86.32000000|2.32000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:59|0.452048|44183789|86.35000000|4.70800000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:59|0.452048|44183790|86.36000000|13.82900000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:59|0.452048|44183791|86.37000000|4.14200000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:50:59|0.452048|44183792|86.37000000|2.27600000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:03|0.909852|44183793|86.37000000|0.21300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:04|0.473336|44183794|86.35000000|1.60900000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:05|0.62278|44183795|86.36000000|2.29300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:07|0.422561|44183796|86.37000000|7.78700000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:07|0.422561|44183797|86.37000000|1.49500000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:15|0.531433|44183798|86.37000000|1.81000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:16|0.952796|44183799|86.40000000|0.02300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:16|0.977269|44183800|86.40000000|0.23600000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:18|0.295285|44183801|86.38000000|4.70800000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:18|0.295285|44183802|86.37000000|5.26000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:18|0.606657|44183803|86.38000000|0.46300000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:22|0.510225|44183804|86.38000000|1.46200000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:22|0.510225|44183805|86.39000000|1.18100000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:22|0.510225|44183806|86.39000000|7.57400000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:22|0.904877|44183807|86.37000000|2.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.434072|44183808|86.36000000|11.39700000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.446722|44183809|86.36000000|1.07800000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.446791|44183810|86.36000000|6.80500000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.463782|44183811|86.35000000|6.64300000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.50279|44183812|86.35000000|5.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:24|0.981916|44183813|86.33000000|1.51100000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:25|0.635601|44183814|86.33000000|4.70800000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:25|0.81212|44183815|86.34000000|1.82100000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:25|0.81212|44183816|86.34000000|14.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:25|0.855855|44183817|86.35000000|1.80500000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:25|0.855855|44183818|86.35000000|3.01100000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:27|0.737281|44183819|86.35000000|1.76900000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:27|0.948298|44183820|86.35000000|1.54600000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:28|0.85137|44183821|86.35000000|0.00400000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:33|0.037339|44183822|86.35000000|3.23000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:33|0.716488|44183823|86.36000000|2.27100000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:33|0.716488|44183824|86.37000000|9.59500000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:33|0.716488|44183825|86.37000000|8.17100000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:33|0.716488|44183826|86.37000000|6.19300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:34|0.135869|44183827|86.36000000|0.00600000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:38|0.119809|44183828|86.32000000|0.25800000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:39|0.131708|44183829|86.32000000|0.99900000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:41|0.45766|44183830|86.31000000|0.56700000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:41|0.634421|44183831|86.31000000|0.27100000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:43|0.042566|44183832|86.31000000|0.12700000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:44|0.307326|44183833|86.28000000|17.63800000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:44|0.307326|44183834|86.28000000|4.41700000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:44|0.49228|44183835|86.30000000|0.55300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:45|0.30458|44183836|86.30000000|4.15500000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:45|0.30458|44183837|86.30000000|0.18100000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:46|0.42268|44183838|86.31000000|1.84300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:46|0.42268|44183839|86.32000000|0.29600000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.125964|44183840|86.31000000|2.56800000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.145427|44183841|86.31000000|2.56800000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.145427|44183842|86.31000000|7.79800000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.145427|44183843|86.31000000|2.35100000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.145614|44183844|86.32000000|7.70400000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.145614|44183845|86.32000000|10.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.525634|44183846|86.34000000|2.30400000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.764868|44183847|86.34000000|1.06000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:47|0.889511|44183848|86.34000000|0.71500000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:48|0.920738|44183849|86.34000000|0.45300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:48|0.920738|44183850|86.34000000|0.08300000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:48|0.920738|44183851|86.34000000|6.27600000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:49|0.261736|44183852|86.35000000|0.04600000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:49|0.92784|44183853|86.33000000|289.67900000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:49|0.938975|44183854|86.33000000|20.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:50|0.138062|44183855|86.34000000|1.00000000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:51|0.228524|44183856|86.32000000|28.73600000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:51|0.253537|44183857|86.32000000|32.95400000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:51|0.310889|44183858|86.32000000|1.25200000|0
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:54|0.761276|44183859|86.27000000|1.00000000|2
1646013121|2022-02-28 01:52:01|2022-02-28 01:51:59|0.765382|44183860|86.26000000|4.70800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:02|0.082146|44183861|86.29000000|2.28100000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:02|0.10142|44183862|86.29000000|1.63400000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:02|0.109814|44183863|86.29000000|1.23500000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:02|0.809618|44183864|86.29000000|10.87700000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:04|0.678379|44183865|86.27000000|5.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:06|0.660727|44183866|86.27000000|0.15400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.638347|44183867|86.25000000|5.25500000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:07|0.721512|44183868|86.24000000|2.31800000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:08|0.751881|44183869|86.24000000|0.10400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:09|0.5714|44183870|86.27000000|0.02300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:13|0.117853|44183871|86.25000000|11.11400000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:13|0.117853|44183872|86.25000000|0.06600000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:15|0.390826|44183873|86.26000000|1.66300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:15|0.497718|44183874|86.26000000|3.04500000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.296951|44183875|86.28000000|5.74100000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:18|0.347325|44183876|86.28000000|7.75800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:25|0.177554|44183877|86.23000000|1.46000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:26|0.743773|44183878|86.26000000|10.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:26|0.743773|44183879|86.26000000|2.24800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:28|0.709039|44183880|86.26000000|1.10900000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:31|0.901716|44183881|86.22000000|0.00600000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:32|0.120471|44183882|86.22000000|2.23000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:32|0.120471|44183883|86.23000000|7.01500000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:33|0.46767|44183884|86.21000000|9.12000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:34|0.222742|44183885|86.21000000|2.05200000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:34|0.222742|44183886|86.21000000|0.13500000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:34|0.382607|44183887|86.21000000|2.14800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:34|0.382607|44183888|86.21000000|1.27400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:36|0.395054|44183889|86.20000000|0.53000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:36|0.40999|44183890|86.20000000|0.48400000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:36|0.40999|44183891|86.20000000|12.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:40|0.342957|44183892|86.21000000|0.57700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:40|0.600825|44183893|86.21000000|7.42300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:42|0.271626|44183894|86.23000000|2.16600000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:42|0.271626|44183895|86.23000000|4.70800000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:42|0.677556|44183896|86.23000000|0.00400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:42|0.708385|44183897|86.20000000|10.69200000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:42|0.708385|44183898|86.20000000|5.60000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:42|0.708385|44183899|86.20000000|4.17800000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:42|0.865653|44183900|86.20000000|5.66300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:42|0.870397|44183901|86.20000000|10.86700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183902|86.15000000|2.31100000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183903|86.15000000|5.90700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183904|86.16000000|4.36500000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183905|86.16000000|1.69600000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183906|86.16000000|14.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183907|86.16000000|4.30300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183908|86.17000000|2.34100000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183909|86.17000000|14.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183910|86.17000000|0.02300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183911|86.17000000|23.24700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183912|86.18000000|2.19200000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183913|86.18000000|1.16200000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183914|86.18000000|13.51500000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183915|86.18000000|24.82900000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183916|86.19000000|2.74600000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.295865|44183917|86.20000000|5.76400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:45|0.341404|44183918|86.14000000|0.01800000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:46|0.083153|44183919|86.16000000|4.85400000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:49|0.216987|44183920|86.15000000|4.70800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:49|0.330869|44183921|86.17000000|0.05700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:53|0.202826|44183922|86.17000000|0.10400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:55|0.89856|44183923|86.15000000|3.46100000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:56|0.404066|44183924|86.14000000|2.85300000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:58|0.654889|44183925|86.14000000|0.17300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:58|0.945551|44183926|86.14000000|9.82700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:52:58|0.945551|44183927|86.14000000|2.17300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:00|0.27788|44183928|86.14000000|4.67600000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:00|0.627885|44183929|86.15000000|0.10400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:01|0.860466|44183930|86.15000000|0.10400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:03|0.030933|44183931|86.15000000|10.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:03|0.030933|44183932|86.15000000|12.11800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:03|0.329612|44183933|86.15000000|8.87200000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:03|0.337796|44183934|86.15000000|1.12800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:03|0.383539|44183935|86.16000000|10.87700000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:04|0.437757|44183936|86.16000000|0.57400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:06|0.500442|44183937|86.16000000|3.60800000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:06|0.500442|44183938|86.14000000|3.78300000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:06|0.500442|44183939|86.14000000|0.63500000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:06|0.500442|44183940|86.13000000|3.39300000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:06|0.500442|44183941|86.13000000|4.22000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:11|0.295819|44183942|86.15000000|0.41600000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:15|0.376322|44183943|86.14000000|10.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:15|0.577198|44183944|86.16000000|10.87700000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:16|0.288964|44183945|86.16000000|1.12000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:17|0.333529|44183946|86.15000000|0.55500000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:18|0.273729|44183947|86.16000000|1.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:18|0.354156|44183948|86.16000000|0.02300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:22|0.405004|44183949|86.16000000|1.10900000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:23|0.005591|44183950|86.16000000|11.86800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:23|0.005591|44183951|86.16000000|12.11900000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:23|0.005591|44183952|86.16000000|24.23700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.155854|44183953|86.16000000|0.56200000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.167748|44183954|86.17000000|13.55000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.167748|44183955|86.17000000|13.43800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.171914|44183956|86.16000000|0.65400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.171914|44183957|86.18000000|31.09200000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.171914|44183958|86.18000000|7.74600000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.175944|44183959|86.18000000|19.13800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.18337|44183960|86.18000000|2.14700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.18337|44183961|86.20000000|6.83400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.18337|44183962|86.20000000|17.52500000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.18337|44183963|86.20000000|0.34300000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.187732|44183964|86.20000000|16.55100000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.187732|44183965|86.20000000|30.49500000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.187732|44183966|86.20000000|2.50800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.187732|44183967|86.20000000|24.18200000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.187732|44183968|86.20000000|3.61100000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.187732|44183969|86.20000000|8.34800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.191566|44183970|86.18000000|24.89600000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.191726|44183971|86.18000000|26.98800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.191804|44183972|86.18000000|10.42500000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.20807|44183973|86.19000000|13.52600000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.20807|44183974|86.20000000|0.48400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.20807|44183975|86.21000000|1.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.20807|44183976|86.21000000|5.01700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.20807|44183977|86.21000000|8.25400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:26|0.215177|44183978|86.18000000|3.61100000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:27|0.228785|44183979|86.20000000|0.21400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:29|0.918181|44183980|86.20000000|0.56900000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:32|0.684674|44183981|86.24000000|4.05800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:32|0.684674|44183982|86.24000000|3.79600000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:32|0.684674|44183983|86.24000000|0.22200000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:33|0.647451|44183984|86.23000000|7.70400000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:33|0.91318|44183985|86.21000000|0.03100000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:36|0.744921|44183986|86.24000000|14.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:36|0.844975|44183987|86.25000000|5.79600000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:37|0.084123|44183988|86.25000000|0.05000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:38|0.227864|44183989|86.25000000|0.55400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:38|0.454625|44183990|86.25000000|0.45100000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:39|0.15575|44183991|86.23000000|4.70800000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:41|0.431913|44183992|86.18000000|3.08300000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:41|0.518547|44183993|86.18000000|1.91700000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:41|0.60253|44183994|86.16000000|8.34800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:41|0.646706|44183995|86.17000000|0.58100000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:41|0.709997|44183996|86.18000000|4.70800000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:41|0.752902|44183997|86.18000000|3.51100000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:41|0.780431|44183998|86.18000000|1.24900000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:42|0.850859|44183999|86.22000000|5.60000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:42|0.850859|44184000|86.22000000|1.06200000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:42|0.850859|44184001|86.22000000|2.43700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.847573|44184002|86.21000000|2.29300000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.847573|44184003|86.21000000|6.60700000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.847573|44184004|86.21000000|1.14400000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.847573|44184005|86.21000000|14.00000000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.847573|44184006|86.21000000|3.31500000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.88952|44184007|86.22000000|1.40700000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.925289|44184008|86.20000000|3.31500000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:45|0.945488|44184009|86.22000000|1.23600000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:46|0.349758|44184010|86.22000000|1.26200000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:46|0.349758|44184011|86.22000000|5.60000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:46|0.349758|44184012|86.22000000|4.50400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:47|0.322565|44184013|86.23000000|4.19900000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:47|0.322565|44184014|86.23000000|5.60000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:47|0.322565|44184015|86.23000000|14.00000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:48|0.225767|44184016|86.24000000|0.01200000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:48|0.317914|44184017|86.21000000|0.31500000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:48|0.912746|44184018|86.16000000|0.01300000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:53|0.57755|44184019|86.20000000|2.49900000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:53|0.57755|44184020|86.20000000|3.18400000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:54|0.245645|44184021|86.19000000|0.66700000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:54|0.576449|44184022|86.17000000|4.70800000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:53:56|0.350563|44184023|86.15000000|0.20700000|2
1646013241|2022-02-28 01:54:01|2022-02-28 01:54:01|0.087288|44184024|86.21000000|2.22000000|0
1646013241|2022-02-28 01:54:01|2022-02-28 01:54:01|0.450851|44184025|86.19000000|2.56800000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:06|0.759781|44184026|86.20000000|1.39200000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:11|0.124962|44184027|86.21000000|10.00000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:11|0.140396|44184028|86.21000000|1.22600000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:11|0.258174|44184029|86.22000000|0.10400000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.09516|44184030|86.18000000|1.00000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.09516|44184031|86.17000000|2.01800000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.851046|44184032|86.17000000|4.70800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.851046|44184033|86.17000000|14.00000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.851046|44184034|86.17000000|5.60000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.851046|44184035|86.18000000|4.12500000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.932239|44184036|86.15000000|1.78500000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.936605|44184037|86.14000000|8.34800000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.936605|44184038|86.14000000|126.42800000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.936605|44184039|86.14000000|3.74700000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.938754|44184040|86.13000000|3.68100000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.938754|44184041|86.13000000|23.22200000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.938754|44184042|86.13000000|5.60000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.938754|44184043|86.13000000|0.99000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.938754|44184044|86.13000000|40.08400000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.938754|44184045|86.12000000|5.60000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.938754|44184046|86.12000000|43.13300000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.938754|44184047|86.12000000|15.31100000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.973203|44184048|86.14000000|3.74700000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:15|0.982507|44184049|86.13000000|8.34800000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:16|0.413624|44184050|86.10000000|0.01500000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:17|0.400186|44184051|86.09000000|8.34800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:17|0.400492|44184052|86.10000000|0.30000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:17|0.476035|44184053|86.09000000|8.34800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:17|0.47611|44184054|86.08000000|11.00000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:17|0.804441|44184055|86.10000000|0.12800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:17|0.804441|44184056|86.11000000|13.37900000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:18|0.286267|44184057|86.13000000|13.36800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:18|0.407075|44184058|86.13000000|3.08300000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:18|0.893436|44184059|86.17000000|30.73300000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:22|0.116597|44184060|86.14000000|7.70400000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:22|0.116597|44184061|86.14000000|14.00000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:22|0.116597|44184062|86.14000000|5.60000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:22|0.819775|44184063|86.17000000|3.41200000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:26|0.328972|44184064|86.18000000|0.04600000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:27|0.805488|44184065|86.19000000|13.28100000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:31|0.066682|44184066|86.22000000|1.98900000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:31|0.100702|44184067|86.22000000|1.23600000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:31|0.126002|44184068|86.22000000|1.22100000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:31|0.185556|44184069|86.22000000|8.00000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:31|0.185556|44184070|86.22000000|1.20500000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:31|0.185556|44184071|86.22000000|1.27500000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:31|0.185556|44184072|86.22000000|14.00000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:31|0.461284|44184073|86.22000000|14.00000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:31|0.461284|44184074|86.22000000|5.60000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:31|0.477818|44184075|86.22000000|231.37000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:34|0.740345|44184076|86.20000000|2.93700000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:34|0.740345|44184077|86.20000000|0.21300000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:36|0.097719|44184078|86.21000000|0.25700000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:36|0.146815|44184079|86.21000000|1.72100000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:36|0.234014|44184080|86.21000000|1.23500000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:36|0.978993|44184081|86.20000000|4.70800000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:37|0.033475|44184082|86.20000000|4.98800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:37|0.081901|44184083|86.20000000|3.06900000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:37|0.127303|44184084|86.20000000|0.09900000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:38|0.331817|44184085|86.19000000|2.22000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:39|0.773054|44184086|86.20000000|0.23100000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:40|0.325005|44184087|86.20000000|10.00000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:44|0.724443|44184088|86.21000000|1.38500000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:44|0.724443|44184089|86.20000000|1.37500000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:44|0.724443|44184090|86.20000000|5.24000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:49|0.412621|44184091|86.18000000|0.01600000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:53|0.711903|44184092|86.17000000|8.34800000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:54:53|0.711903|44184093|86.17000000|1.63700000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:01|0.070233|44184094|86.15000000|0.02300000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:01|0.292623|44184095|86.14000000|2.90800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:04|0.116102|44184096|86.18000000|0.19400000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:06|0.202534|44184097|86.18000000|0.23100000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:07|0.528517|44184098|86.16000000|11.84000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:12|0.310285|44184099|86.16000000|4.70800000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:12|0.310285|44184100|86.15000000|8.34800000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:12|0.694814|44184101|86.15000000|0.02700000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:16|0.495046|44184102|86.15000000|0.99500000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:17|0.078458|44184103|86.15000000|5.69300000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:17|0.175817|44184104|86.15000000|0.04600000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:18|0.606997|44184105|86.14000000|0.70000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:18|0.672052|44184106|86.13000000|3.29700000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:18|0.737908|44184107|86.13000000|4.40700000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:18|0.741011|44184108|86.12000000|8.34800000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:18|0.762916|44184109|86.11000000|23.73300000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:18|0.785632|44184110|86.11000000|18.30000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:19|0.88144|44184111|86.10000000|8.34800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:20|0.443679|44184112|86.12000000|12.91700000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:20|0.68187|44184113|86.13000000|10.93000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:20|0.698528|44184114|86.10000000|0.26400000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:21|0.046175|44184115|86.13000000|2.49000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:21|0.046175|44184116|86.12000000|5.76200000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:21|0.046175|44184117|86.12000000|14.00000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:21|0.046175|44184118|86.12000000|100.04700000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:21|0.046175|44184119|86.12000000|5.60000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:21|0.046175|44184120|86.12000000|1.19500000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:22|0.344685|44184121|86.14000000|0.74000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:22|0.344685|44184122|86.15000000|8.50000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:22|0.552943|44184123|86.13000000|0.02100000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:25|0.144624|44184124|86.11000000|5.00000000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:25|0.457307|44184125|86.13000000|1.44000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:25|0.823434|44184126|86.13000000|1.55900000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:27|0.94166|44184127|86.14000000|1.02500000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:30|0.771206|44184128|86.13000000|1.01400000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:33|0.892932|44184129|86.15000000|2.94600000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:33|0.912073|44184130|86.15000000|19.88000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:34|0.451905|44184131|86.15000000|0.17700000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:38|0.183266|44184132|86.15000000|0.11600000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:38|0.637074|44184133|86.15000000|141.25300000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:38|0.637074|44184134|86.15000000|12.01800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:38|0.815862|44184135|86.17000000|2.32000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:42|0.612036|44184136|86.20000000|0.02600000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:44|0.1472|44184137|86.18000000|0.24400000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:45|0.952924|44184138|86.14000000|0.14100000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:46|0.825445|44184139|86.19000000|7.13600000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:46|0.825445|44184140|86.19000000|10.00000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:46|0.825445|44184141|86.20000000|5.60000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:46|0.825445|44184142|86.20000000|0.02400000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:48|0.752195|44184143|86.20000000|0.62100000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:52|0.306705|44184144|86.19000000|0.15600000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:53|0.598936|44184145|86.20000000|1.57800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:53|0.598936|44184146|86.20000000|0.73000000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:55|0.572769|44184147|86.17000000|0.57700000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:57|0.263153|44184148|86.17000000|0.55500000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:57|0.330126|44184149|86.17000000|0.36300000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:57|0.330126|44184150|86.17000000|0.88800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:58|0.543251|44184151|86.16000000|0.00400000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:59|0.114128|44184152|86.20000000|0.56800000|0
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:59|0.327069|44184153|86.18000000|2.28300000|2
1646013362|2022-02-28 01:56:02|2022-02-28 01:55:59|0.987027|44184154|86.19000000|0.10400000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:02|0.191274|44184155|86.15000000|0.02200000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:02|0.333224|44184156|86.14000000|6.54100000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:02|0.491131|44184157|86.14000000|0.32000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:03|0.079721|44184158|86.14000000|2.03600000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:05|0.491281|44184159|86.13000000|2.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:05|0.801081|44184160|86.13000000|0.12700000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:05|0.801081|44184161|86.13000000|0.54000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:05|0.801081|44184162|86.13000000|9.49600000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:05|0.801081|44184163|86.13000000|10.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:05|0.801081|44184164|86.14000000|4.70800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:05|0.801081|44184165|86.14000000|3.09800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:05|0.843161|44184166|86.12000000|4.70800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:06|0.014819|44184167|86.16000000|0.11700000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:06|0.082448|44184168|86.15000000|8.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:08|0.312152|44184169|86.17000000|1.50000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:08|0.403053|44184170|86.18000000|2.53500000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:08|0.867266|44184171|86.18000000|0.03100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:09|0.04995|44184172|86.18000000|0.96000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:12|0.924895|44184173|86.19000000|1.50000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:12|0.924895|44184174|86.20000000|2.86200000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:12|0.924895|44184175|86.20000000|1.33000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:16|0.943596|44184176|86.20000000|0.26800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:17|0.465113|44184177|86.20000000|0.02500000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:19|0.091195|44184178|86.17000000|4.99100000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:19|0.091195|44184179|86.16000000|1.60800000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:21|0.996767|44184180|86.22000000|2.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:27|0.544986|44184181|86.19000000|0.07700000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:28|0.205941|44184182|86.15000000|1.23700000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:38|0.863548|44184183|86.12000000|0.58600000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:39|0.107619|44184184|86.11000000|2.83100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:39|0.181129|44184185|86.10000000|0.21900000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:39|0.257274|44184186|86.12000000|8.34800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:40|0.717901|44184187|86.15000000|1.73100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:42|0.786107|44184188|86.15000000|0.02800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:47|0.245537|44184189|86.12000000|0.56500000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:47|0.275285|44184190|86.12000000|0.26400000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:47|0.671116|44184191|86.11000000|11.17500000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:49|0.156365|44184192|86.09000000|5.15600000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:49|0.961728|44184193|86.11000000|1.00300000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:49|0.961728|44184194|86.12000000|0.91700000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:49|0.961728|44184195|86.12000000|0.97200000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:50|0.245646|44184196|86.10000000|1.64400000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:50|0.920547|44184197|86.10000000|1.07500000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:53|0.285754|44184198|86.11000000|0.14500000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:53|0.913337|44184199|86.11000000|0.90700000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:55|0.011444|44184200|86.10000000|0.20600000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:57|0.190992|44184201|86.08000000|2.32000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:57|0.190992|44184202|86.08000000|0.02300000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:57|0.190992|44184203|86.08000000|4.94800000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:57|0.342986|44184204|86.06000000|0.84400000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:57|0.363229|44184205|86.06000000|4.21400000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:58|0.417396|44184206|86.07000000|0.80900000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:58|0.674192|44184207|86.08000000|1.50000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:56:59|0.983568|44184208|86.11000000|0.01100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:01|0.357676|44184209|86.10000000|1.15600000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:03|0.342457|44184210|86.11000000|1.01500000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:03|0.399272|44184211|86.11000000|59.62200000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:03|0.403559|44184212|86.11000000|7.29500000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:03|0.408171|44184213|86.11000000|4.69500000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:03|0.427718|44184214|86.11000000|13.22400000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:04|0.632339|44184215|86.12000000|0.93800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:05|0.138337|44184216|86.09000000|4.28000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:06|0.047746|44184217|86.07000000|2.06000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:06|0.236935|44184218|86.10000000|0.55500000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:07|0.834602|44184219|86.10000000|0.27200000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:08|0.611788|44184220|86.10000000|1.12100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:10|0.89132|44184221|86.07000000|1.22700000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:10|0.903347|44184222|86.07000000|2.99700000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:10|0.955858|44184223|86.07000000|0.08600000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:13|0.848232|44184224|86.06000000|4.28000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:14|0.23093|44184225|86.07000000|4.28000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:17|0.18115|44184226|86.08000000|0.10300000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:18|0.257906|44184227|86.05000000|34.78400000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:19|0.663557|44184228|86.03000000|1.07500000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:19|0.667582|44184229|86.03000000|14.21100000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:19|0.667582|44184230|86.03000000|8.34800000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:21|0.955311|44184231|86.02000000|4.28000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:22|0.133474|44184232|86.04000000|2.74600000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:22|0.221737|44184233|86.05000000|13.02100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:22|0.87193|44184234|86.05000000|10.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.148143|44184235|86.06000000|2.26500000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.148143|44184236|86.06000000|14.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.150858|44184237|86.07000000|8.24100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.292085|44184238|86.07000000|9.16400000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.292085|44184239|86.07000000|29.06700000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.292085|44184240|86.07000000|2.74600000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.292085|44184241|86.07000000|7.58500000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.300435|44184242|86.07000000|2.41500000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.300435|44184243|86.08000000|2.32000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.300435|44184244|86.08000000|37.89200000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.311966|44184245|86.08000000|7.36400000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:23|0.315893|44184246|86.08000000|11.49400000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:25|0.390374|44184247|86.09000000|1.11100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:25|0.607035|44184248|86.09000000|0.82800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:26|0.011137|44184249|86.11000000|1.35200000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:26|0.273941|44184250|86.12000000|1.17600000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:27|0.399979|44184251|86.08000000|5.85000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:28|0.4693|44184252|86.11000000|1.27800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:28|0.477799|44184253|86.12000000|11.54700000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:28|0.485121|44184254|86.09000000|0.08300000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:31|0.890811|44184255|86.12000000|14.00000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:34|0.516169|44184256|86.09000000|4.28000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:34|0.516169|44184257|86.09000000|4.21200000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:34|0.516169|44184258|86.09000000|5.60000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:34|0.516169|44184259|86.08000000|42.13300000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:34|0.516169|44184260|86.08000000|5.60000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:34|0.516169|44184261|86.08000000|8.34800000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:34|0.516169|44184262|86.08000000|2.62400000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:34|0.516169|44184263|86.07000000|15.37700000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:34|0.516169|44184264|86.07000000|11.82600000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:35|0.538343|44184265|86.10000000|2.31300000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:36|0.109733|44184266|86.11000000|1.12100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:37|0.360565|44184267|86.05000000|2.00200000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:37|0.933604|44184268|86.05000000|5.27400000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:38|0.225566|44184269|86.09000000|6.68600000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:38|0.608516|44184270|86.09000000|6.35100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:38|0.671432|44184271|86.08000000|0.40700000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:38|0.795506|44184272|86.13000000|3.10000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:38|0.795506|44184273|86.13000000|2.34000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:38|0.803605|44184274|86.14000000|10.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:38|0.803605|44184275|86.14000000|8.34800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:38|0.871379|44184276|86.13000000|5.60000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:38|0.891265|44184277|86.13000000|3.11300000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:38|0.969632|44184278|86.14000000|4.28000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:40|0.755301|44184279|86.12000000|14.00000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:41|0.892344|44184280|86.15000000|2.39000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:41|0.892344|44184281|86.15000000|2.31800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:41|0.892344|44184282|86.15000000|2.34000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:42|0.184702|44184283|86.16000000|10.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:42|0.685832|44184284|86.16000000|2.34400000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:45|0.839974|44184285|86.20000000|0.10000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:48|0.59499|44184286|86.19000000|2.23900000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:48|0.634326|44184287|86.19000000|1.23500000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:48|0.808771|44184288|86.22000000|10.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:48|0.860386|44184289|86.24000000|1.28000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:48|0.860386|44184290|86.23000000|14.00000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:48|0.860386|44184291|86.23000000|2.96300000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:48|0.860386|44184292|86.23000000|7.20800000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184293|86.22000000|4.28000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184294|86.21000000|14.00000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184295|86.21000000|5.60000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184296|86.20000000|5.60000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184297|86.20000000|4.85500000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184298|86.20000000|0.12800000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184299|86.20000000|25.35300000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184300|86.20000000|19.91700000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184301|86.20000000|5.14700000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184302|86.20000000|8.34800000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184303|86.20000000|48.11200000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184304|86.19000000|5.60000000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184305|86.19000000|1.57500000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184306|86.19000000|43.23300000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184307|86.19000000|42.08400000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184308|86.19000000|23.20200000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184309|86.19000000|23.20500000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:50|0.967976|44184310|86.19000000|19.76100000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:51|0.092593|44184311|86.22000000|2.61100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:51|0.092593|44184312|86.22000000|0.93000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:51|0.092593|44184313|86.22000000|0.39900000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:52|0.505168|44184314|86.25000000|0.28900000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:53|0.705651|44184315|86.26000000|5.60000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:53|0.705651|44184316|86.26000000|14.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:54|0.522446|44184317|86.28000000|1.65500000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:54|0.555585|44184318|86.29000000|14.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:54|0.555585|44184319|86.29000000|5.59900000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:54|0.559676|44184320|86.26000000|8.34800000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:54|0.902601|44184321|86.28000000|5.60000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:57|0.910865|44184322|86.34000000|5.60000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:58|0.441485|44184323|86.36000000|14.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:58|0.441485|44184324|86.36000000|5.60000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:59|0.017391|44184325|86.37000000|5.60000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:59|0.017391|44184326|86.37000000|14.00000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:59|0.573222|44184327|86.39000000|5.68800000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:57:59|0.884152|44184328|86.37000000|2.12600000|2
1646013482|2022-02-28 01:58:02|2022-02-28 01:58:00|0.092583|44184329|86.40000000|5.60000000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:58:00|0.092583|44184330|86.40000000|2.11100000|0
1646013482|2022-02-28 01:58:02|2022-02-28 01:58:00|0.208398|44184331|86.41000000|0.02300000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:03|0.7009|44184332|86.40000000|1.16200000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:04|0.042266|44184333|86.42000000|0.02300000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:04|0.042266|44184334|86.43000000|3.61500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:04|0.042266|44184335|86.43000000|2.81200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:04|0.042266|44184336|86.44000000|7.05600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:04|0.042266|44184337|86.44000000|4.21500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:04|0.042266|44184338|86.45000000|0.02200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:04|0.042266|44184339|86.45000000|5.60000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:04|0.042266|44184340|86.45000000|8.34800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:04|0.058291|44184341|86.45000000|97.61400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:06|0.216299|44184342|86.42000000|0.12700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:06|0.216299|44184343|86.41000000|21.20000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:06|0.761447|44184344|86.40000000|21.20000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:06|0.800728|44184345|86.40000000|21.20000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:06|0.841216|44184346|86.40000000|21.20000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:06|0.858022|44184347|86.39000000|3.64500000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:06|0.858022|44184348|86.39000000|45.39700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:06|0.879118|44184349|86.40000000|21.20000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:06|0.898035|44184350|86.39000000|21.20000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:06|0.995188|44184351|86.38000000|15.45900000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:07|0.021279|44184352|86.37000000|3.60800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:07|0.862671|44184353|86.37000000|2.24700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:07|0.862671|44184354|86.37000000|4.83900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:08|0.100792|44184355|86.38000000|4.70800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:09|0.151065|44184356|86.36000000|15.47300000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:09|0.151065|44184357|86.36000000|0.33500000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:09|0.530351|44184358|86.36000000|0.88500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:09|0.533819|44184359|86.36000000|6.36200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:09|0.533839|44184360|86.36000000|0.88500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:09|0.546684|44184361|86.37000000|0.88500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:09|0.63113|44184362|86.37000000|1.93100000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:09|0.63113|44184363|86.37000000|4.72600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:09|0.979203|44184364|86.37000000|0.62000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.01159|44184365|86.37000000|0.61700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.040422|44184366|86.37000000|0.61300000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.077194|44184367|86.37000000|0.60900000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.097197|44184368|86.36000000|6.63800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.297736|44184369|86.36000000|4.70800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.945768|44184370|86.38000000|3.29300000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:10|0.945768|44184371|86.38000000|0.21100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.103489|44184372|86.39000000|1.44700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.17118|44184373|86.41000000|1.59400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.17118|44184374|86.40000000|1.49700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.17118|44184375|86.40000000|2.02800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.18893|44184376|86.40000000|4.16400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.18893|44184377|86.40000000|1.21800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.218761|44184378|86.39000000|1.53700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:11|0.218761|44184379|86.39000000|1.14300000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:12|0.510644|44184380|86.40000000|3.17400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:13|0.005923|44184381|86.38000000|21.20000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:13|0.412658|44184382|86.37000000|21.20000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:13|0.474538|44184383|86.36000000|21.20000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:13|0.51167|44184384|86.35000000|0.23000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:14|0.937269|44184385|86.35000000|15.19700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:16|0.119712|44184386|86.32000000|15.34700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:16|0.180118|44184387|86.34000000|0.09900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:16|0.486476|44184388|86.32000000|1.54600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:18|0.078551|44184389|86.29000000|14.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:18|0.078551|44184390|86.29000000|5.67200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:18|0.116243|44184391|86.29000000|14.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:18|0.34972|44184392|86.29000000|4.70800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:18|0.891317|44184393|86.30000000|0.18300000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:22|0.682641|44184394|86.30000000|0.10100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:22|0.871637|44184395|86.29000000|1.70800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:22|0.979343|44184396|86.30000000|0.80600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:23|0.196019|44184397|86.31000000|1.30800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:27|0.359245|44184398|86.28000000|0.30000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:27|0.378339|44184399|86.26000000|15.35200000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:30|0.206949|44184400|86.26000000|6.96000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:31|0.912862|44184401|86.25000000|3.48500000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:34|0.266261|44184402|86.25000000|0.72800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:36|0.093797|44184403|86.30000000|5.52600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:38|0.545547|44184404|86.30000000|0.32000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:40|0.270606|44184405|86.30000000|4.66200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:40|0.270606|44184406|86.30000000|3.28100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:40|0.270606|44184407|86.32000000|3.05500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:40|0.270606|44184408|86.32000000|1.66200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:42|0.52089|44184409|86.26000000|1.80000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:43|0.674413|44184410|86.27000000|0.00400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:43|0.759889|44184411|86.27000000|4.70400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:43|0.759889|44184412|86.26000000|7.29000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:43|0.759889|44184413|86.26000000|2.04300000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:43|0.759889|44184414|86.26000000|1.36800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:45|0.485082|44184415|86.29000000|0.05500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:48|0.28846|44184416|86.26000000|1.75300000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:48|0.653433|44184417|86.29000000|1.71200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:48|0.653433|44184418|86.30000000|3.28800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:48|0.791305|44184419|86.29000000|1.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:53|0.66436|44184420|86.24000000|1.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:54|0.3523|44184421|86.23000000|0.03800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:56|0.00033|44184422|86.22000000|8.13200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:56|0.00033|44184423|86.23000000|2.85800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:56|0.00033|44184424|86.24000000|12.56300000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:56|0.296595|44184425|86.19000000|2.32000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:56|0.296595|44184426|86.19000000|9.91700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.022335|44184427|86.18000000|4.70800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.022335|44184428|86.18000000|1.99000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.275741|44184429|86.18000000|2.04400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.275741|44184430|86.18000000|5.80400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.325084|44184431|86.18000000|1.23700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.325084|44184432|86.17000000|0.99000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184433|86.17000000|0.87700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184434|86.18000000|8.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184435|86.18000000|8.34800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184436|86.18000000|6.30900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184437|86.19000000|3.28600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184438|86.20000000|7.17100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184439|86.20000000|40.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184440|86.21000000|6.16600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184441|86.21000000|0.76600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184442|86.21000000|26.08000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184443|86.21000000|10.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184444|86.22000000|1.50000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184445|86.22000000|44.08900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184446|86.22000000|41.92100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:57|0.694758|44184447|86.22000000|29.97500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:58|0.130922|44184448|86.17000000|4.05400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:58|0.251444|44184449|86.16000000|4.70800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:58|0.535772|44184450|86.18000000|1.63600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:58|0.751369|44184451|86.18000000|4.70800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:58|0.864261|44184452|86.17000000|0.50000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:58:59|0.603622|44184453|86.20000000|12.80100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:00|0.041822|44184454|86.21000000|0.14400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:02|0.933598|44184455|86.17000000|12.24200000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:03|0.779873|44184456|86.14000000|3.25200000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:03|0.779873|44184457|86.14000000|8.34800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:03|0.779873|44184458|86.14000000|3.34400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:03|0.792099|44184459|86.13000000|42.70700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:03|0.792099|44184460|86.13000000|14.83500000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:03|0.826125|44184461|86.13000000|6.27000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:07|0.015326|44184462|86.14000000|4.70800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:07|0.015326|44184463|86.14000000|8.34800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:07|0.211815|44184464|86.14000000|9.14200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:09|0.061397|44184465|86.15000000|0.68900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:11|0.932782|44184466|86.16000000|3.57700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:11|0.950617|44184467|86.16000000|48.98000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:11|0.95634|44184468|86.16000000|9.24500000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:11|0.964856|44184469|86.16000000|140.32600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:11|0.981152|44184470|86.16000000|22.83500000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:12|0.214537|44184471|86.16000000|10.93700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:12|0.251582|44184472|86.16000000|137.90600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:12|0.32687|44184473|86.16000000|4.55600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:12|0.32687|44184474|86.17000000|4.70800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:12|0.32687|44184475|86.17000000|2.10700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:12|0.736708|44184476|86.15000000|4.70800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:13|0.518228|44184477|86.16000000|1.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:13|0.643758|44184478|86.17000000|6.82400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:15|0.441485|44184479|86.14000000|3.01700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:16|0.825972|44184480|86.13000000|4.21400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:16|0.830231|44184481|86.13000000|10.89600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:17|0.355648|44184482|86.13000000|0.99500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:17|0.876256|44184483|86.16000000|2.74600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:17|0.876256|44184484|86.16000000|17.09900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:17|0.889507|44184485|86.15000000|10.87700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:17|0.889507|44184486|86.15000000|1.54800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.018075|44184487|86.17000000|0.27100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.235055|44184488|86.17000000|1.66500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.267547|44184489|86.15000000|30.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.306232|44184490|86.15000000|11.19500000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.306232|44184491|86.14000000|1.34300000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.306232|44184492|86.14000000|10.81300000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.306232|44184493|86.14000000|3.37000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.351712|44184494|86.12000000|8.37100000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.351712|44184495|86.11000000|2.31800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:18|0.351712|44184496|86.11000000|2.86100000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:19|0.783724|44184497|86.14000000|2.13300000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:19|0.783724|44184498|86.14000000|1.50000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.572734|44184499|86.13000000|1.73400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.572734|44184500|86.12000000|9.06300000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:21|0.572734|44184501|86.12000000|3.38100000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.191347|44184502|86.10000000|5.82000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.20984|44184503|86.10000000|1.89500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.20984|44184504|86.12000000|2.03000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.266244|44184505|86.11000000|0.55400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.325051|44184506|86.10000000|5.82000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.666441|44184507|86.11000000|1.88900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:22|0.666441|44184508|86.12000000|4.68500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:23|0.071223|44184509|86.12000000|12.82200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:23|0.604789|44184510|86.12000000|1.04900000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:23|0.604789|44184511|86.11000000|1.41100000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:24|0.661542|44184512|86.11000000|1.28600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:24|0.661542|44184513|86.10000000|4.29000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:24|0.774212|44184514|86.12000000|2.08400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:25|0.170991|44184515|86.13000000|2.99600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:25|0.170991|44184516|86.13000000|4.28000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:26|0.053772|44184517|86.15000000|10.87700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:26|0.200259|44184518|86.13000000|0.47200000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:26|0.826713|44184519|86.12000000|28.60000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:27|0.405841|44184520|86.14000000|0.43900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:27|0.61417|44184521|86.14000000|1.40700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:27|0.852008|44184522|86.14000000|0.17600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:28|0.12072|44184523|86.12000000|2.03200000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:28|0.12072|44184524|86.12000000|1.91900000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:28|0.552657|44184525|86.11000000|1.83700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:28|0.552657|44184526|86.11000000|0.22500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:29|0.130019|44184527|86.11000000|1.12100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:29|0.932995|44184528|86.10000000|0.21400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:30|0.194375|44184529|86.08000000|0.00400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.48442|44184530|86.06000000|1.93800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.48442|44184531|86.05000000|4.84300000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.48442|44184532|86.05000000|2.75100000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.48442|44184533|86.04000000|34.58200000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.49305|44184534|86.04000000|6.55500000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.49305|44184535|86.04000000|8.34800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.49305|44184536|86.04000000|14.00000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.49305|44184537|86.04000000|5.60000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.505664|44184538|86.04000000|32.57600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.536066|44184539|86.04000000|38.33600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.550974|44184540|86.04000000|4.24600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.660825|44184541|86.01000000|17.80400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.718131|44184542|86.01000000|12.48100000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.801982|44184543|86.03000000|2.34300000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.801982|44184544|86.04000000|1.92700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.801982|44184545|86.04000000|1.18400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:32|0.988055|44184546|86.01000000|1.07700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.153559|44184547|86.03000000|0.72700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.153559|44184548|86.04000000|0.72000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.153559|44184549|86.05000000|96.78100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.200368|44184550|86.05000000|28.98500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.200368|44184551|86.05000000|12.83000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.344642|44184552|86.05000000|2.63300000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.344642|44184553|86.05000000|10.87700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.546674|44184554|86.06000000|1.11000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:33|0.854958|44184555|86.07000000|0.05800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:34|0.488953|44184556|86.08000000|10.87700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:38|0.407386|44184557|86.07000000|1.50000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:40|0.038191|44184558|86.08000000|10.87700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:40|0.519758|44184559|86.09000000|12.81600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:40|0.519758|44184560|86.09000000|7.51000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:40|0.597974|44184561|86.10000000|10.87700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:41|0.524984|44184562|86.11000000|10.87700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:42|0.299173|44184563|86.12000000|10.87700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:42|0.798028|44184564|86.08000000|14.61600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:42|0.884211|44184565|86.09000000|2.32400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:42|0.919689|44184566|86.10000000|1.91600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:42|0.919689|44184567|86.10000000|6.64300000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:42|0.919689|44184568|86.10000000|2.95600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:42|0.991417|44184569|86.10000000|1.24100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:43|0.44308|44184570|86.09000000|3.01700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:46|0.269949|44184571|86.07000000|8.36700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:47|0.846727|44184572|86.07000000|9.42000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:47|0.858595|44184573|86.07000000|10.58900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:49|0.035946|44184574|86.08000000|0.05800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:50|0.71919|44184575|86.09000000|12.78400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:52|0.081267|44184576|86.10000000|1.83900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:52|0.123296|44184577|86.11000000|10.00000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:52|0.638806|44184578|86.12000000|0.21200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:53|0.750468|44184579|86.10000000|1.81000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:53|0.786522|44184580|86.10000000|1.23600000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:53|0.935633|44184581|86.07000000|1.01000000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:54|0.2837|44184582|86.06000000|6.08400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:54|0.2837|44184583|86.06000000|18.02900000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:54|0.571121|44184584|86.08000000|0.56600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:54|0.888549|44184585|86.06000000|0.00400000|2
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.573527|44184586|86.06000000|1.40700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.737742|44184587|86.05000000|1.22000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.776917|44184588|86.05000000|0.63000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.776917|44184589|86.05000000|0.61600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.776917|44184590|86.06000000|1.34100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.776917|44184591|86.06000000|0.02800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.776917|44184592|86.06000000|2.46600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:57|0.883678|44184593|86.07000000|0.17800000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:58|0.525792|44184594|86.07000000|1.34200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 01:59:58|0.846866|44184595|86.06000000|0.19800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:00|0.068587|44184596|86.08000000|4.70800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:00|0.413212|44184597|86.08000000|10.87700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:01|0.339721|44184598|86.08000000|3.33900000|2
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:01|0.339721|44184599|86.08000000|10.87700000|2
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:01|0.432184|44184600|86.09000000|12.71000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:01|0.432184|44184601|86.09000000|1.47500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.064518|44184602|86.10000000|166.95700000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.068689|44184603|86.10000000|25.73200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.085904|44184604|86.12000000|4.58100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.085904|44184605|86.12000000|2.74600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.085904|44184606|86.13000000|29.04600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.085904|44184607|86.13000000|2.99400000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.090817|44184608|86.13000000|21.18900000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.090817|44184609|86.13000000|23.18100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.132981|44184610|86.16000000|23.29200000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.132981|44184611|86.16000000|5.08500000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.138711|44184612|86.16000000|2.54300000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.147014|44184613|86.17000000|17.37000000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.30423|44184614|86.17000000|5.55100000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.316894|44184615|86.17000000|5.32600000|0
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.35545|44184616|86.17000000|2.24800000|2
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.35545|44184617|86.17000000|10.55200000|2
1646013602|2022-02-28 02:00:02|2022-02-28 02:00:02|0.375319|44184618|86.18000000|1.90300000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:03|0.838675|44184619|86.16000000|6.62200000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.093516|44184620|86.17000000|3.22700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:06|0.797953|44184621|86.19000000|0.10400000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:07|0.284512|44184622|86.20000000|1.35700000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:07|0.600104|44184623|86.20000000|4.70800000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:07|0.600104|44184624|86.20000000|1.33300000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:09|0.077351|44184625|86.17000000|10.87700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:12|0.535096|44184626|86.16000000|16.06000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:12|0.535096|44184627|86.16000000|2.82400000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:12|0.739284|44184628|86.16000000|6.83300000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:15|0.220179|44184629|86.15000000|10.87700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:15|0.620372|44184630|86.15000000|10.87700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:17|0.656372|44184631|86.17000000|3.73000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:17|0.656372|44184632|86.17000000|14.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:19|0.043015|44184633|86.18000000|0.99600000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:20|0.422577|44184634|86.18000000|1.10900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:21|0.28144|44184635|86.17000000|0.07600000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:21|0.28144|44184636|86.16000000|4.37400000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:21|0.28144|44184637|86.16000000|48.14300000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:21|0.28144|44184638|86.16000000|3.76700000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:21|0.28144|44184639|86.15000000|5.60000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:21|0.665672|44184640|86.13000000|8.58000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:22|0.253963|44184641|86.13000000|6.67100000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:22|0.319302|44184642|86.11000000|1.90900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:22|0.60432|44184643|86.12000000|2.99700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:23|0.16026|44184644|86.12000000|2.30000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:23|0.5057|44184645|86.12000000|0.10400000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:26|0.2578|44184646|86.13000000|10.87700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:26|0.389361|44184647|86.13000000|10.87700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:26|0.881116|44184648|86.15000000|0.23200000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:30|0.452702|44184649|86.13000000|2.22100000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:31|0.601407|44184650|86.14000000|5.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:34|0.093232|44184651|86.14000000|0.11500000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:35|0.204724|44184652|86.14000000|2.27600000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:35|0.857483|44184653|86.10000000|1.01300000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:36|0.175802|44184654|86.11000000|10.87700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:36|0.691933|44184655|86.12000000|0.47700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:36|0.998585|44184656|86.14000000|10.87600000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:38|0.239553|44184657|86.14000000|0.02300000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:38|0.862411|44184658|86.14000000|1.59500000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:39|0.365135|44184659|86.14000000|9.28200000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:39|0.365135|44184660|86.14000000|1.92700000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:39|0.365135|44184661|86.13000000|7.15400000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:39|0.594106|44184662|86.14000000|0.42300000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:39|0.614461|44184663|86.14000000|9.41800000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:41|0.5562|44184664|86.16000000|12.67800000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:42|0.399322|44184665|86.18000000|2.08100000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:42|0.606111|44184666|86.19000000|2.57300000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:47|0.099814|44184667|86.20000000|3.21900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:47|0.132216|44184668|86.20000000|1.85600000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:47|0.31425|44184669|86.22000000|4.70800000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:48|0.787914|44184670|86.17000000|6.94700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:51|0.056288|44184671|86.18000000|0.43500000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:51|0.146831|44184672|86.18000000|1.22500000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:51|0.859068|44184673|86.23000000|3.41200000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:52|0.660005|44184674|86.20000000|1.66700000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:52|0.660005|44184675|86.19000000|1.82100000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:52|0.660005|44184676|86.19000000|1.07700000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:54|0.659718|44184677|86.22000000|2.21900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:56|0.339215|44184678|86.22000000|1.06300000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:56|0.586211|44184679|86.22000000|0.71600000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:57|0.74945|44184680|86.21000000|2.23100000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:57|0.767783|44184681|86.20000000|0.40700000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:00:59|0.98124|44184682|86.20000000|2.34000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:01|0.926299|44184683|86.17000000|4.70800000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:01|0.93998|44184684|86.17000000|1.97800000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:01|0.93998|44184685|86.16000000|3.64800000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:02|0.058733|44184686|86.16000000|6.41900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:02|0.409533|44184687|86.17000000|8.70100000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:02|0.744498|44184688|86.17000000|0.03100000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:04|0.218179|44184689|86.18000000|1.28900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:04|0.222915|44184690|86.18000000|0.35600000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:04|0.222915|44184691|86.18000000|0.20000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:04|0.222915|44184692|86.18000000|0.01700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:05|0.50928|44184693|86.22000000|0.04600000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:10|0.402244|44184694|86.22000000|0.00400000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:11|0.482938|44184695|86.23000000|0.00700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:11|0.482938|44184696|86.24000000|0.45400000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:13|0.261832|44184697|86.24000000|1.97600000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:13|0.261832|44184698|86.24000000|1.02400000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:13|0.273445|44184699|86.24000000|0.01800000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:13|0.696017|44184700|86.24000000|0.29900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:15|0.884796|44184701|86.25000000|2.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:17|0.461697|44184702|86.23000000|1.86300000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.190277|44184703|86.28000000|5.50700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.190277|44184704|86.29000000|41.43900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.190277|44184705|86.29000000|5.60000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.190277|44184706|86.30000000|5.60000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.190277|44184707|86.30000000|19.29500000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.218324|44184708|86.30000000|24.20000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.2345|44184709|86.31000000|10.00000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.319313|44184710|86.32000000|5.60000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.339159|44184711|86.32000000|5.60000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.339159|44184712|86.32000000|10.43500000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.36484|44184713|86.32000000|3.56500000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.36484|44184714|86.32000000|10.26200000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.36484|44184715|86.32000000|3.03200000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.384372|44184716|86.32000000|22.37100000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.442578|44184717|86.33000000|1.28400000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.442578|44184718|86.35000000|5.60000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.442578|44184719|86.35000000|3.03200000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.453354|44184720|86.35000000|116.37200000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.474243|44184721|86.33000000|6.90200000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.474243|44184722|86.33000000|1.23400000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:19|0.633999|44184723|86.33000000|1.17000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:20|0.280987|44184724|86.33000000|24.30000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:20|0.743568|44184725|86.32000000|15.19000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:26|0.882556|44184726|86.35000000|2.29900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:28|0.089639|44184727|86.38000000|2.32000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:28|0.089639|44184728|86.39000000|0.68000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:30|0.233901|44184729|86.35000000|24.30000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:30|0.833203|44184730|86.34000000|15.16000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:31|0.581917|44184731|86.35000000|0.10400000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:31|0.928465|44184732|86.33000000|0.99100000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:32|0.352689|44184733|86.34000000|1.43200000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:34|0.288054|44184734|86.36000000|4.70000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:36|0.668971|44184735|86.35000000|0.99500000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:36|0.716963|44184736|86.38000000|0.11600000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:37|0.28584|44184737|86.38000000|0.15400000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:37|0.667817|44184738|86.35000000|3.95300000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:38|0.152893|44184739|86.35000000|45.68400000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:38|0.166897|44184740|86.35000000|21.97400000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:38|0.171304|44184741|86.35000000|252.92000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:38|0.305333|44184742|86.35000000|6.38000000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:38|0.734399|44184743|86.35000000|0.12700000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:38|0.825177|44184744|86.35000000|5.78900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:39|0.464544|44184745|86.34000000|0.05700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:40|0.076776|44184746|86.33000000|0.82700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:40|0.785398|44184747|86.32000000|5.17000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:40|0.795422|44184748|86.31000000|2.32000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:40|0.795422|44184749|86.31000000|15.14000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:41|0.104859|44184750|86.31000000|0.03700000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:41|0.714237|44184751|86.31000000|2.22700000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.412305|44184752|86.29000000|0.95200000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:42|0.613492|44184753|86.28000000|15.14300000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.5041|44184754|86.27000000|0.57800000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.5041|44184755|86.27000000|6.80400000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.589604|44184756|86.28000000|4.70800000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:43|0.589604|44184757|86.28000000|11.27800000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:44|0.262702|44184758|86.28000000|0.19700000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:45|0.470482|44184759|86.28000000|1.85900000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:48|0.575252|44184760|86.25000000|10.00000000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:49|0.814134|44184761|86.27000000|1.91800000|2
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:52|0.301338|44184762|86.23000000|0.57800000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:52|0.987752|44184763|86.25000000|2.02100000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:53|0.612159|44184764|86.25000000|0.16600000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:54|0.07553|44184765|86.25000000|0.05800000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:54|0.371382|44184766|86.25000000|5.22500000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:01:56|0.769442|44184767|86.25000000|0.34100000|0
1646013721|2022-02-28 02:02:01|2022-02-28 02:02:00|0.416476|44184768|86.25000000|1.68700000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:04|0.953563|44184769|86.27000000|8.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:05|0.224817|44184770|86.29000000|0.11100000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:05|0.763526|44184771|86.29000000|1.80900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:06|0.974864|44184772|86.31000000|0.09200000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:08|0.027222|44184773|86.32000000|0.94800000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:08|0.182568|44184774|86.31000000|4.70800000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:11|0.66497|44184775|86.31000000|0.00400000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:17|0.940666|44184776|86.32000000|0.10400000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:17|0.965144|44184777|86.32000000|2.21900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:18|0.229805|44184778|86.32000000|7.79900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:18|0.229805|44184779|86.32000000|1.57000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:18|0.229805|44184780|86.32000000|2.25000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:20|0.479633|44184781|86.34000000|5.67900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:21|0.871752|44184782|86.35000000|1.00700000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:21|0.871752|44184783|86.35000000|0.99300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:22|0.563811|44184784|86.32000000|0.05300000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:25|0.134621|44184785|86.33000000|1.34000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:25|0.188308|44184786|86.33000000|0.66900000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:26|0.077622|44184787|86.29000000|30.31600000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:26|0.102959|44184788|86.29000000|3.61200000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:26|0.35022|44184789|86.28000000|0.17200000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:28|0.078792|44184790|86.32000000|0.54800000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:31|0.314984|44184791|86.32000000|11.13500000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:36|0.844424|44184792|86.35000000|0.55300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:37|0.055749|44184793|86.35000000|0.22800000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:40|0.392887|44184794|86.35000000|2.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:44|0.958243|44184795|86.31000000|1.13000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:44|0.958243|44184796|86.31000000|8.91100000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:44|0.958243|44184797|86.31000000|4.11300000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:46|0.380727|44184798|86.31000000|7.66600000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:50|0.639096|44184799|86.33000000|0.00600000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:50|0.639096|44184800|86.33000000|0.18400000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:51|0.169243|44184801|86.32000000|0.56900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:52|0.198321|44184802|86.34000000|2.91800000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:52|0.238922|44184803|86.32000000|2.99600000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:52|0.238922|44184804|86.32000000|2.81100000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:52|0.238922|44184805|86.32000000|14.00000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:52|0.238922|44184806|86.32000000|4.54400000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:52|0.238922|44184807|86.31000000|56.73700000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:53|0.403776|44184808|86.34000000|0.32300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:53|0.575085|44184809|86.34000000|8.05300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:53|0.889807|44184810|86.36000000|11.29000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:54|0.247007|44184811|86.35000000|1.56500000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:54|0.247007|44184812|86.35000000|6.02800000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:54|0.247007|44184813|86.34000000|1.42100000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:02:59|0.705705|44184814|86.37000000|0.40300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:00|0.37955|44184815|86.35000000|0.55300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:03|0.890328|44184816|86.32000000|1.04100000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:06|0.90243|44184817|86.32000000|1.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.370498|44184818|86.32000000|0.95900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.370498|44184819|86.32000000|0.28900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.373924|44184820|86.33000000|4.68200000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.373924|44184821|86.33000000|5.60000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.373924|44184822|86.34000000|4.35200000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.381532|44184823|86.35000000|5.60000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.381532|44184824|86.35000000|14.39200000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.381806|44184825|86.32000000|0.32900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.385172|44184826|86.34000000|1.24800000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.385384|44184827|86.34000000|3.28500000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.485475|44184828|86.36000000|10.87700000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.485475|44184829|86.38000000|2.32000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:07|0.512966|44184830|86.36000000|4.53300000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:08|0.528082|44184831|86.34000000|2.94400000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:08|0.528082|44184832|86.34000000|20.03100000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:08|0.549192|44184833|86.34000000|4.26900000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:08|0.613278|44184834|86.32000000|1.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:09|0.318079|44184835|86.34000000|2.06900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:09|0.344398|44184836|86.34000000|0.03500000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:10|0.210716|44184837|86.38000000|11.55700000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:10|0.210716|44184838|86.39000000|3.53500000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:10|0.210716|44184839|86.40000000|16.07900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:12|0.52756|44184840|86.34000000|5.67600000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:14|0.20285|44184841|86.38000000|3.04600000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:14|0.844392|44184842|86.38000000|0.03500000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:15|0.819242|44184843|86.38000000|1.72700000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:16|0.398446|44184844|86.38000000|0.86000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:16|0.398446|44184845|86.39000000|2.60000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:21|0.248301|44184846|86.40000000|0.57600000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:21|0.592326|44184847|86.40000000|1.45100000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:22|0.497149|44184848|86.40000000|0.94500000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:23|0.273875|44184849|86.37000000|1.00000000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:24|0.273163|44184850|86.34000000|10.87700000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:24|0.87831|44184851|86.36000000|1.83900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:24|0.907175|44184852|86.37000000|4.70800000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:24|0.914746|44184853|86.36000000|1.23900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:25|0.447401|44184854|86.43000000|0.55300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:27|0.459418|44184855|86.43000000|0.46000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:29|0.849473|44184856|86.38000000|0.35300000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:33|0.475311|44184857|86.43000000|14.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:33|0.475311|44184858|86.44000000|6.42700000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:40|0.994102|44184859|86.46000000|0.94100000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:42|0.799016|44184860|86.44000000|4.70800000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:46|0.034231|44184861|86.43000000|0.23100000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.777242|44184862|86.41000000|2.84600000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.780553|44184863|86.41000000|6.98700000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.811908|44184864|86.41000000|0.58800000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.816697|44184865|86.41000000|4.93900000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.955784|44184866|86.40000000|0.78200000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.955784|44184867|86.41000000|4.93900000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.955784|44184868|86.41000000|14.00000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.955784|44184869|86.41000000|3.61100000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:47|0.955784|44184870|86.41000000|11.55400000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:49|0.438103|44184871|86.42000000|4.28000000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:49|0.438103|44184872|86.42000000|1.39300000|0
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:55|0.916647|44184873|86.41000000|0.18300000|2
1646013842|2022-02-28 02:04:02|2022-02-28 02:03:57|0.09161|44184874|86.42000000|0.78300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:03:58|0.722724|44184875|86.44000000|0.08000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:03:59|0.092022|44184876|86.44000000|3.72600000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:03:59|0.092022|44184877|86.44000000|8.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:03:59|0.468061|44184878|86.45000000|1.76000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:03:59|0.480716|44184879|86.45000000|1.21700000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:03:59|0.502002|44184880|86.45000000|0.03600000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:00|0.37924|44184881|86.43000000|5.53000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:01|0.87386|44184882|86.43000000|7.78800000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:02|0.399377|44184883|86.45000000|0.03600000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:02|0.399377|44184884|86.45000000|5.96400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:06|0.463168|44184885|86.46000000|0.89000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:07|0.520224|44184886|86.43000000|135.52100000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:07|0.52925|44184887|86.43000000|88.33700000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:07|0.537252|44184888|86.43000000|63.26700000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:07|0.672494|44184889|86.40000000|2.19100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:07|0.672494|44184890|86.41000000|3.52300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:07|0.788025|44184891|86.40000000|0.11600000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:09|0.080425|44184892|86.43000000|0.17200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:19|0.438717|44184893|86.41000000|1.57600000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.533337|44184894|86.44000000|1.23300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.533337|44184895|86.44000000|17.66300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.658996|44184896|86.44000000|1.21700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.759863|44184897|86.45000000|53.18700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.906132|44184898|86.45000000|11.74500000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:21|0.980952|44184899|86.45000000|125.94500000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:22|0.224262|44184900|86.45000000|138.71600000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:22|0.531432|44184901|86.44000000|4.86700000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:22|0.531432|44184902|86.44000000|3.63300000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:22|0.818561|44184903|86.45000000|11.34200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:23|0.859793|44184904|86.43000000|2.54200000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:24|0.540755|44184905|86.43000000|2.06900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:32|0.179414|44184906|86.45000000|1.29900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:32|0.724803|44184907|86.45000000|3.42100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:33|0.257204|44184908|86.45000000|0.27100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:37|0.101518|44184909|86.41000000|5.10900000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:37|0.101518|44184910|86.40000000|42.77800000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:37|0.101518|44184911|86.40000000|40.35600000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:37|0.101518|44184912|86.40000000|27.82900000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:39|0.666005|44184913|86.37000000|2.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:40|0.021331|44184914|86.38000000|28.89800000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:40|0.275834|44184915|86.38000000|7.40200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:40|0.573928|44184916|86.39000000|1.80400000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:40|0.588867|44184917|86.38000000|2.20300000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:40|0.621504|44184918|86.39000000|1.24000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:41|0.087069|44184919|86.39000000|0.10400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:45|0.421355|44184920|86.38000000|0.00400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:46|0.824458|44184921|86.37000000|1.11700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:49|0.395895|44184922|86.34000000|0.13000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:51|0.767068|44184923|86.38000000|1.81500000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:51|0.767068|44184924|86.39000000|0.98800000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.156357|44184925|86.38000000|0.21300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184926|86.38000000|4.49500000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184927|86.39000000|11.03100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184928|86.40000000|42.96000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184929|86.41000000|10.86700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184930|86.41000000|14.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184931|86.41000000|18.81900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184932|86.41000000|48.03100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184933|86.42000000|6.49300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184934|86.42000000|25.39700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184935|86.42000000|23.17000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184936|86.43000000|43.61600000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184937|86.43000000|75.68800000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184938|86.43000000|28.94600000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184939|86.43000000|31.37700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184940|86.43000000|48.03100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184941|86.44000000|8.25000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184942|86.44000000|22.42800000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184943|86.44000000|38.06900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184944|86.44000000|17.44200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184945|86.44000000|59.89500000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184946|86.44000000|18.41900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184947|86.44000000|39.70700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184948|86.44000000|23.16700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184949|86.44000000|32.17400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184950|86.44000000|13.84100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184951|86.44000000|6.85400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184952|86.44000000|5.07800000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184953|86.44000000|2.53900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184954|86.44000000|24.14900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184955|86.45000000|1.28500000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184956|86.45000000|40.77900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184957|86.45000000|17.35100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184958|86.45000000|24.20000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184959|86.45000000|48.03100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184960|86.46000000|38.37800000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184961|86.46000000|86.84500000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184962|86.46000000|6.94200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184963|86.46000000|40.64900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184964|86.46000000|10.15500000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184965|86.46000000|21.20000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.838799|44184966|86.46000000|53.66600000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.888292|44184967|86.40000000|10.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.888292|44184968|86.43000000|1.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.904018|44184969|86.43000000|0.97300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.904018|44184970|86.43000000|1.50000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.904018|44184971|86.43000000|0.28000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.904018|44184972|86.44000000|8.24700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.928451|44184973|86.41000000|8.34800000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.928451|44184974|86.41000000|1.76800000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.928451|44184975|86.40000000|5.90800000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.928451|44184976|86.39000000|14.00000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.928451|44184977|86.39000000|7.59500000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:53|0.941056|44184978|86.41000000|1.76800000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:55|0.729015|44184979|86.43000000|0.51800000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:04:56|0.455624|44184980|86.41000000|23.40000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:01|0.614913|44184981|86.38000000|1.99400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:01|0.614913|44184982|86.39000000|0.76600000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:03|0.172979|44184983|86.38000000|1.23500000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.275051|44184984|86.40000000|4.70800000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.275051|44184985|86.40000000|2.47800000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.275051|44184986|86.40000000|6.90000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.305309|44184987|86.40000000|5.02000000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:05|0.322493|44184988|86.40000000|1.24900000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:12|0.238652|44184989|86.36000000|1.33400000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:16|0.694982|44184990|86.38000000|0.90700000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:16|0.704644|44184991|86.38000000|4.70800000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:17|0.680284|44184992|86.40000000|0.71200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:20|0.445061|44184993|86.40000000|0.62200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:20|0.445061|44184994|86.40000000|1.87300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:20|0.988124|44184995|86.38000000|0.55300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:22|0.843649|44184996|86.37000000|0.01200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:24|0.73919|44184997|86.36000000|0.57200000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:25|0.573667|44184998|86.38000000|1.68000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:25|0.573667|44184999|86.39000000|0.81200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:26|0.964356|44185000|86.36000000|0.05300000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:30|0.58797|44185001|86.44000000|0.05100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:31|0.131524|44185002|86.44000000|0.10400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:33|0.289365|44185003|86.44000000|0.17900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:33|0.459904|44185004|86.42000000|0.01300000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:40|0.752343|44185005|86.41000000|0.01200000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:43|0.1588|44185006|86.43000000|1.11700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:44|0.30543|44185007|86.44000000|16.66600000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:44|0.580108|44185008|86.46000000|1.30500000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:46|0.685313|44185009|86.45000000|0.85400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:46|0.712622|44185010|86.45000000|0.47100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:48|0.812597|44185011|86.47000000|5.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:48|0.812597|44185012|86.47000000|8.34800000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:48|0.812597|44185013|86.47000000|28.74300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:48|0.812597|44185014|86.48000000|17.91400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:48|0.812597|44185015|86.48000000|10.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:48|0.812597|44185016|86.48000000|3.23400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:48|0.812597|44185017|86.49000000|5.60000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:48|0.812597|44185018|86.49000000|0.54200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:51|0.83456|44185019|86.46000000|0.11300000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:52|0.474518|44185020|86.46000000|11.68000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:52|0.510404|44185021|86.44000000|0.99700000|2
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:52|0.845221|44185022|86.46000000|1.04900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:53|0.196883|44185023|86.46000000|10.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:55|0.973237|44185024|86.48000000|2.09200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:56|0.171277|44185025|86.48000000|1.08800000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:56|0.443617|44185026|86.49000000|2.52700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:56|0.451995|44185027|86.49000000|9.27200000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:56|0.464354|44185028|86.49000000|5.23900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.299819|44185029|86.50000000|0.02000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.299819|44185030|86.50000000|0.49100000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.299819|44185031|86.50000000|0.25400000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:57|0.299819|44185032|86.50000000|5.00000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:05:59|0.631491|44185033|86.51000000|0.15900000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:06:01|0.0054|44185034|86.50000000|0.65000000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:06:01|0.107838|44185035|86.50000000|0.34700000|0
1646013961|2022-02-28 02:06:01|2022-02-28 02:06:01|0.107838|44185036|86.50000000|5.15500000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:01|0.724521|44185037|86.47000000|41.99000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:01|0.724521|44185038|86.47000000|51.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:01|0.7288|44185039|86.47000000|11.11000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:01|0.907265|44185040|86.49000000|4.70800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:01|0.907265|44185041|86.49000000|0.82500000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:03|0.258068|44185042|86.47000000|1.11800000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:03|0.60415|44185043|86.50000000|2.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:04|0.262614|44185044|86.49000000|4.70800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:06|0.216999|44185045|86.48000000|1.59400000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:08|0.741892|44185046|86.49000000|0.44200000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:09|0.579657|44185047|86.51000000|4.70800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:09|0.579657|44185048|86.51000000|1.05700000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:09|0.824444|44185049|86.48000000|0.67900000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:09|0.863232|44185050|86.48000000|1.09300000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:12|0.397561|44185051|86.49000000|0.89400000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:13|0.414965|44185052|86.51000000|0.00400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:18|0.7208|44185053|86.48000000|15.81700000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:18|0.730117|44185054|86.48000000|17.11200000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:18|0.734674|44185055|86.48000000|105.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:18|0.750896|44185056|86.48000000|21.96100000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:18|0.7552|44185057|86.48000000|18.58800000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:18|0.759319|44185058|86.48000000|137.40300000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:18|0.939405|44185059|86.48000000|1.24400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:18|0.939405|44185060|86.48000000|5.04300000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:19|0.057652|44185061|86.47000000|0.12500000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.360656|44185062|86.46000000|0.62200000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.360656|44185063|86.47000000|8.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.395543|44185064|86.48000000|3.08900000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.423073|44185065|86.46000000|10.71200000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.429901|44185066|86.49000000|4.70800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.429901|44185067|86.49000000|7.15000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.429901|44185068|86.49000000|27.80100000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.429901|44185069|86.49000000|8.34800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:20|0.83468|44185070|86.49000000|0.03900000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:21|0.244543|44185071|86.44000000|0.17800000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:25|0.287945|44185072|86.47000000|0.27000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:27|0.641653|44185073|86.45000000|10.87700000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:27|0.717486|44185074|86.46000000|10.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:27|0.85273|44185075|86.45000000|1.09900000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:28|0.281877|44185076|86.46000000|10.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:28|0.311937|44185077|86.45000000|0.88100000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:29|0.356959|44185078|86.45000000|1.27900000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:29|0.49502|44185079|86.47000000|0.03400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:29|0.789199|44185080|86.45000000|0.72900000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:30|0.837447|44185081|86.46000000|0.61700000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:30|0.837447|44185082|86.47000000|0.68300000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:31|0.646697|44185083|86.47000000|10.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:32|0.015818|44185084|86.46000000|0.00700000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:32|0.337375|44185085|86.49000000|0.87700000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:35|0.841669|44185086|86.51000000|0.27100000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:36|0.555702|44185087|86.50000000|0.10900000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:42|0.606404|44185088|86.49000000|0.01300000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:44|0.465636|44185089|86.49000000|0.71700000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:44|0.516272|44185090|86.51000000|0.17800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:44|0.527404|44185091|86.48000000|0.83000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:45|0.744377|44185092|86.50000000|0.23600000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:46|0.721476|44185093|86.49000000|0.63600000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:50|0.244331|44185094|86.48000000|0.97400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:51|0.775794|44185095|86.52000000|0.36200000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:51|0.775794|44185096|86.52000000|3.62400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:51|0.776002|44185097|86.52000000|1.37600000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:51|0.812917|44185098|86.52000000|7.82200000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.287566|44185099|86.53000000|0.88800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.287566|44185100|86.53000000|0.36000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.287566|44185101|86.53000000|0.03800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.287566|44185102|86.53000000|0.87900000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.351627|44185103|86.53000000|1.27700000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.351627|44185104|86.53000000|2.57200000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.568907|44185105|86.54000000|0.35100000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.568907|44185106|86.54000000|0.35100000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.568907|44185107|86.54000000|3.75300000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.568907|44185108|86.54000000|1.55400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.600477|44185109|86.54000000|1.55400000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.600477|44185110|86.54000000|0.97600000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.697581|44185111|86.55000000|0.35100000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.742384|44185112|86.55000000|1.26000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.802322|44185113|86.54000000|1.99000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:52|0.802322|44185114|86.54000000|6.91100000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:54|0.175562|44185115|86.53000000|2.14200000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:54|0.204149|44185116|86.53000000|1.23500000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:54|0.617838|44185117|86.54000000|0.68100000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:56|0.375656|44185118|86.53000000|4.70800000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:57|0.662049|44185119|86.51000000|1.04600000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:06:57|0.983017|44185120|86.51000000|0.05800000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:00|0.157963|44185121|86.52000000|1.12300000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:00|0.566624|44185122|86.50000000|4.70800000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:04|0.685154|44185123|86.46000000|0.10400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.055018|44185124|86.47000000|14.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.055018|44185125|86.48000000|5.22800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.055037|44185126|86.49000000|10.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.055037|44185127|86.50000000|8.34800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.055037|44185128|86.50000000|17.41400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.083437|44185129|86.50000000|4.70800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.103571|44185130|86.49000000|9.12200000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.103571|44185131|86.48000000|5.60000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.103571|44185132|86.48000000|3.17300000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.103571|44185133|86.48000000|13.77900000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:05|0.800157|44185134|86.49000000|4.41600000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:10|0.166572|44185135|86.47000000|1.96200000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:10|0.166572|44185136|86.48000000|3.70100000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:10|0.166572|44185137|86.48000000|5.86800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:10|0.240342|44185138|86.47000000|0.01000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:12|0.020762|44185139|86.45000000|2.31200000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:18|0.435343|44185140|86.47000000|0.10400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:18|0.922197|44185141|86.47000000|1.69200000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:19|0.117864|44185142|86.46000000|0.94700000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:19|0.117864|44185143|86.47000000|7.76700000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:19|0.117864|44185144|86.48000000|5.02200000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:19|0.171039|44185145|86.46000000|2.11200000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:21|0.935919|44185146|86.47000000|4.19000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:22|0.566428|44185147|86.47000000|0.00400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.295678|44185148|86.45000000|2.05600000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185149|86.46000000|2.11200000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185150|86.46000000|4.70800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185151|86.47000000|6.36300000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185152|86.47000000|14.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185153|86.47000000|3.86400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185154|86.48000000|4.25800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185155|86.48000000|10.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185156|86.49000000|8.34800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185157|86.50000000|4.34000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185158|86.50000000|7.05600000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.307189|44185159|86.50000000|13.95100000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.324369|44185160|86.45000000|1.23500000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.355441|44185161|86.46000000|1.08700000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.355441|44185162|86.46000000|3.63700000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:24|0.386658|44185163|86.47000000|1.08700000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:32|0.618364|44185164|86.43000000|0.99400000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:34|0.290043|44185165|86.47000000|8.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:34|0.317417|44185166|86.47000000|4.23700000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:34|0.317417|44185167|86.46000000|3.71400000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:34|0.317417|44185168|86.46000000|5.09400000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:34|0.317417|44185169|86.46000000|14.00000000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:34|0.317417|44185170|86.46000000|8.96400000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:35|0.384373|44185171|86.47000000|0.51100000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:36|0.277217|44185172|86.47000000|3.77600000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:36|0.348493|44185173|86.47000000|1.70100000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:36|0.348493|44185174|86.47000000|1.23900000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:36|0.348493|44185175|86.47000000|4.84200000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:41|0.226291|44185176|86.46000000|1.11100000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:43|0.433467|44185177|86.45000000|3.59600000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:44|0.449083|44185178|86.44000000|2.09700000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:44|0.492551|44185179|86.44000000|1.23400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:44|0.57659|44185180|86.42000000|6.66500000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:45|0.03604|44185181|86.45000000|0.01000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:45|0.316965|44185182|86.45000000|4.69800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:45|0.38497|44185183|86.46000000|1.39700000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:45|0.3971|44185184|86.46000000|15.60800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:45|0.434271|44185185|86.45000000|0.85400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:47|0.874574|44185186|86.52000000|1.21900000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:47|0.874574|44185187|86.53000000|2.81000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:48|0.265517|44185188|86.52000000|0.60100000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:48|0.265517|44185189|86.53000000|0.51600000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:48|0.505915|44185190|86.50000000|3.49100000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:48|0.505915|44185191|86.50000000|1.03700000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:48|0.763928|44185192|86.53000000|0.27000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:51|0.314619|44185193|86.53000000|0.92300000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:51|0.314619|44185194|86.53000000|1.04300000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:51|0.314619|44185195|86.54000000|0.24800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:54|0.243266|44185196|86.50000000|0.57800000|2
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:55|0.561198|44185197|86.54000000|1.01400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185198|86.54000000|2.11300000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185199|86.55000000|2.74600000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185200|86.55000000|16.09400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185201|86.55000000|3.52500000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185202|86.56000000|0.11800000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185203|86.56000000|17.22900000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185204|86.56000000|32.74000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185205|86.56000000|10.00000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185206|86.57000000|0.70400000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185207|86.57000000|0.35500000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185208|86.57000000|0.32000000|0
1646014081|2022-02-28 02:08:01|2022-02-28 02:07:56|0.153496|44185209|86.57000000|29.00700000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:03|0.818308|44185210|86.54000000|0.10400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:03|0.829512|44185211|86.54000000|7.60000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:05|0.618318|44185212|86.55000000|1.10600000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:07|0.533315|44185213|86.53000000|7.73000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:08|0.545064|44185214|86.56000000|7.89900000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:08|0.545064|44185215|86.56000000|2.76200000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:10|0.495002|44185216|86.56000000|1.04700000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:11|0.822318|44185217|86.55000000|0.77400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:11|0.822318|44185218|86.56000000|4.88900000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:12|0.196176|44185219|86.55000000|4.10700000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:12|0.196176|44185220|86.55000000|1.25600000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:14|0.917979|44185221|86.56000000|0.96600000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.695959|44185222|86.53000000|1.28400000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.748837|44185223|86.52000000|14.00000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.748837|44185224|86.52000000|5.60000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.764355|44185225|86.51000000|9.88400000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.764355|44185226|86.50000000|21.57600000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.781909|44185227|86.50000000|56.51200000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.788681|44185228|86.50000000|21.91200000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.788681|44185229|86.50000000|3.75300000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.817441|44185230|86.49000000|7.50700000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.838044|44185231|86.49000000|1.41400000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.85421|44185232|86.49000000|2.22700000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:17|0.941356|44185233|86.50000000|1.15000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:19|0.8753|44185234|86.54000000|2.25400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:20|0.933395|44185235|86.53000000|0.55200000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:21|0.289567|44185236|86.50000000|0.01300000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:21|0.538735|44185237|86.50000000|1.15400000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:26|0.584777|44185238|86.51000000|0.10000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:28|0.02677|44185239|86.50000000|0.21700000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:28|0.783425|44185240|86.52000000|1.15000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:29|0.464202|44185241|86.51000000|4.70800000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:30|0.001832|44185242|86.53000000|0.10400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:30|0.661269|44185243|86.53000000|1.11600000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:32|0.521328|44185244|86.50000000|5.23400000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:32|0.622884|44185245|86.48000000|79.36000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:32|0.622884|44185246|86.48000000|37.14300000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:33|0.121382|44185247|86.46000000|1.35700000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:33|0.121382|44185248|86.45000000|1.34400000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:33|0.121382|44185249|86.45000000|0.16100000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:34|0.675762|44185250|86.45000000|0.10400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:34|0.906995|44185251|86.46000000|0.10400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:35|0.226296|44185252|86.45000000|0.03500000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:38|0.409263|44185253|86.44000000|7.70400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:38|0.409263|44185254|86.46000000|3.80600000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:42|0.656202|44185255|86.44000000|0.10300000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:42|0.847826|44185256|86.44000000|0.07600000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:43|0.704098|44185257|86.43000000|4.28000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:44|0.917666|44185258|86.44000000|4.28000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:46|0.297306|44185259|86.45000000|7.70400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:46|0.436088|44185260|86.46000000|6.68500000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:47|0.662633|44185261|86.46000000|2.10000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:49|0.318299|44185262|86.45000000|0.30000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:50|0.646705|44185263|86.47000000|0.49500000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:52|0.505232|44185264|86.45000000|1.15100000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:52|0.68334|44185265|86.45000000|0.84900000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:52|0.68334|44185266|86.46000000|4.53300000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:53|0.422457|44185267|86.47000000|0.06800000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:53|0.845479|44185268|86.45000000|2.80300000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:54|0.84874|44185269|86.45000000|7.04000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:54|0.852985|44185270|86.45000000|5.00000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:54|0.858148|44185271|86.45000000|4.63600000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:54|0.869363|44185272|86.45000000|50.64000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:54|0.877401|44185273|86.45000000|6.39600000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.105749|44185274|86.45000000|3.16300000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.105749|44185275|86.45000000|0.59100000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.142105|44185276|86.42000000|13.71500000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.142208|44185277|86.42000000|3.31600000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.462663|44185278|86.43000000|3.11300000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.462663|44185279|86.44000000|0.59200000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.462663|44185280|86.44000000|3.88000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.462663|44185281|86.44000000|7.73800000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.462663|44185282|86.45000000|10.00000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.462663|44185283|86.45000000|8.34800000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.5446|44185284|86.42000000|1.06300000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.834246|44185285|86.42000000|10.00000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.834246|44185286|86.44000000|14.00000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.834246|44185287|86.44000000|3.44000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.834246|44185288|86.44000000|8.34800000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.834246|44185289|86.45000000|10.88200000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.834246|44185290|86.45000000|2.23000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.834246|44185291|86.45000000|1.50000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.834246|44185292|86.45000000|39.83700000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:55|0.834246|44185293|86.45000000|77.06100000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:56|0.056486|44185294|86.42000000|43.88000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:56|0.694127|44185295|86.42000000|8.00000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:08:58|0.265078|44185296|86.43000000|0.56700000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:01|0.381216|44185297|86.43000000|11.12300000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:01|0.381216|44185298|86.43000000|8.00000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:02|0.643823|44185299|86.44000000|0.10400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:03|0.823362|44185300|86.46000000|2.74600000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:03|0.823362|44185301|86.46000000|17.23100000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:05|0.984679|44185302|86.47000000|5.00000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:05|0.988409|44185303|86.47000000|5.00000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:06|0.560533|44185304|86.47000000|19.21000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:06|0.572143|44185305|86.47000000|5.98500000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:06|0.660539|44185306|86.47000000|0.51200000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:06|0.947223|44185307|86.45000000|0.36100000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:10|0.950717|44185308|86.48000000|5.67200000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:13|0.138949|44185309|86.49000000|10.00000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:16|0.523764|44185310|86.51000000|0.05700000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:16|0.955751|44185311|86.49000000|7.05300000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:16|0.955751|44185312|86.48000000|8.34800000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:16|0.955751|44185313|86.48000000|8.75600000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:16|0.993463|44185314|86.47000000|8.34800000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:16|0.993463|44185315|86.47000000|3.73200000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:16|0.998583|44185316|86.47000000|8.28900000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:16|0.998583|44185317|86.46000000|5.60000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:16|0.998583|44185318|86.46000000|10.27100000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:17|0.858163|44185319|86.50000000|0.21100000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:21|0.242669|44185320|86.47000000|1.00000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:24|0.566209|44185321|86.45000000|0.01300000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:26|0.649642|44185322|86.45000000|3.66600000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:26|0.779201|44185323|86.45000000|0.05800000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:27|0.071999|44185324|86.45000000|1.15000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:28|0.50997|44185325|86.45000000|1.97800000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:29|0.207285|44185326|86.45000000|4.28000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:29|0.285877|44185327|86.46000000|10.00000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:29|0.365818|44185328|86.47000000|3.03900000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:29|0.365818|44185329|86.47000000|14.00000000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:29|0.541459|44185330|86.48000000|17.53000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:29|0.541459|44185331|86.48000000|11.64900000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:30|0.41464|44185332|86.45000000|1.17900000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:30|0.41464|44185333|86.47000000|3.26500000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:31|0.402137|44185334|86.46000000|1.50800000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:31|0.402137|44185335|86.46000000|7.70400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:31|0.402137|44185336|86.46000000|8.11100000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:32|0.235634|44185337|86.43000000|0.46400000|2
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:32|0.890778|44185338|86.46000000|0.27100000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:35|0.249106|44185339|86.45000000|4.28000000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:35|0.249106|44185340|86.46000000|5.44500000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:35|0.249106|44185341|86.47000000|0.46900000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:39|0.971738|44185342|86.43000000|0.31700000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:43|0.660573|44185343|86.41000000|1.42900000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:43|0.660573|44185344|86.42000000|0.87900000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:45|0.997613|44185345|86.42000000|7.70400000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:46|0.947662|44185346|86.45000000|2.74600000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:46|0.947662|44185347|86.45000000|3.96300000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:47|0.316395|44185348|86.47000000|0.12100000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:48|0.707508|44185349|86.45000000|1.77900000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:53|0.92203|44185350|86.42000000|0.94600000|0
1646014202|2022-02-28 02:10:02|2022-02-28 02:09:59|0.010711|44185351|86.38000000|1.00300000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:00|0.433949|44185352|86.39000000|1.50000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:00|0.433949|44185353|86.39000000|10.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:02|0.141102|44185354|86.36000000|10.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:02|0.401046|44185355|86.38000000|2.74600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:02|0.401046|44185356|86.38000000|10.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:05|0.559321|44185357|86.37000000|1.77900000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:06|0.569385|44185358|86.39000000|0.15600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:08|0.750221|44185359|86.39000000|0.01200000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:08|0.97885|44185360|86.36000000|1.53600000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:08|0.982957|44185361|86.35000000|81.26100000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:08|0.982957|44185362|86.35000000|60.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:08|0.987911|44185363|86.35000000|4.64100000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:08|0.992361|44185364|86.35000000|6.67700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:09|0.00941|44185365|86.35000000|15.21400000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:09|0.041038|44185366|86.35000000|7.83600000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:09|0.041038|44185367|86.35000000|0.25500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:09|0.052026|44185368|86.35000000|4.48500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:09|0.456842|44185369|86.35000000|1.80100000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:09|0.983622|44185370|86.34000000|17.23800000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.176412|44185371|86.32000000|2.50300000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.213525|44185372|86.33000000|5.74700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.272351|44185373|86.34000000|14.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.328114|44185374|86.33000000|7.70400000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.328114|44185375|86.34000000|4.89900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.470987|44185376|86.35000000|4.10600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.470987|44185377|86.35000000|1.39700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.635274|44185378|86.35000000|8.60300000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:10|0.73578|44185379|86.36000000|4.28000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:11|0.484459|44185380|86.37000000|17.75300000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:11|0.484459|44185381|86.37000000|25.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:11|0.484459|44185382|86.38000000|18.89200000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:12|0.306234|44185383|86.38000000|10.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:13|0.307668|44185384|86.38000000|2.49500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:13|0.307668|44185385|86.37000000|2.46900000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:13|0.307668|44185386|86.37000000|0.03100000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:13|0.307668|44185387|86.37000000|1.15000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:13|0.307668|44185388|86.36000000|0.06800000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:13|0.307668|44185389|86.36000000|2.64700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:14|0.796179|44185390|86.39000000|2.74600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:14|0.796179|44185391|86.40000000|0.99000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:18|0.736438|44185392|86.40000000|0.75000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:19|0.893445|44185393|86.40000000|0.82900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:23|0.179688|44185394|86.38000000|0.36300000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.107921|44185395|86.36000000|8.61300000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.107921|44185396|86.36000000|14.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.107921|44185397|86.36000000|4.24500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.107921|44185398|86.35000000|9.42600000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.107921|44185399|86.35000000|8.34800000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.107921|44185400|86.35000000|5.60000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.163113|44185401|86.34000000|3.79900000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.197699|44185402|86.34000000|10.03700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.564916|44185403|86.31000000|0.46200000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:24|0.861768|44185404|86.31000000|6.03000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:26|0.117053|44185405|86.31000000|0.12700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:27|0.390018|44185406|86.32000000|1.08000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:27|0.687476|44185407|86.29000000|7.02000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:27|0.687476|44185408|86.28000000|14.11100000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.176267|44185409|86.26000000|2.80500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.284997|44185410|86.29000000|5.60000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.284997|44185411|86.29000000|3.90900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.40316|44185412|86.29000000|2.85700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.411848|44185413|86.29000000|5.89800000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.526584|44185414|86.30000000|2.03800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.67096|44185415|86.28000000|2.43400000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:32|0.807807|44185416|86.26000000|0.46400000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:33|0.4777|44185417|86.28000000|1.35000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:34|0.68993|44185418|86.29000000|2.15500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:34|0.80912|44185419|86.29000000|0.05800000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:35|0.476615|44185420|86.29000000|0.05200000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:37|0.622771|44185421|86.31000000|11.25600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:38|0.421047|44185422|86.33000000|0.04600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:39|0.273841|44185423|86.30000000|1.09500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:40|0.093821|44185424|86.32000000|0.57600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:40|0.254763|44185425|86.30000000|1.09500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:40|0.254763|44185426|86.30000000|0.13900000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:45|0.958273|44185427|86.25000000|8.90300000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:45|0.973401|44185428|86.25000000|0.57600000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:45|0.973401|44185429|86.24000000|8.81800000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:45|0.978777|44185430|86.24000000|25.75700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.05615|44185431|86.24000000|4.06100000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.167474|44185432|86.24000000|12.95300000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.174384|44185433|86.24000000|44.29900000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.190871|44185434|86.24000000|18.30500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.2096|44185435|86.23000000|2.32000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.664214|44185436|86.23000000|10.87700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.784026|44185437|86.24000000|9.89700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:46|0.790787|44185438|86.24000000|0.98000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:47|0.067622|44185439|86.23000000|14.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:47|0.06771|44185440|86.25000000|10.28500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:47|0.06771|44185441|86.25000000|3.96400000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:47|0.185176|44185442|86.25000000|7.25800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:47|0.885731|44185443|86.25000000|2.25800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:47|0.921744|44185444|86.25000000|1.23800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:48|0.086701|44185445|86.26000000|1.77400000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:48|0.134933|44185446|86.26000000|22.42600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:48|0.763525|44185447|86.27000000|0.03600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:49|0.209373|44185448|86.27000000|1.11800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:49|0.940681|44185449|86.25000000|2.68400000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:50|0.030824|44185450|86.23000000|1.54000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:50|0.132033|44185451|86.24000000|1.55800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:51|0.03643|44185452|86.24000000|0.63000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:51|0.03643|44185453|86.23000000|0.02200000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:51|0.165547|44185454|86.26000000|0.55400000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:51|0.256502|44185455|86.26000000|1.15400000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:52|0.713001|44185456|86.23000000|0.16500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:52|0.713001|44185457|86.22000000|6.35000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:52|0.713001|44185458|86.22000000|4.00000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:52|0.713001|44185459|86.22000000|5.60000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:52|0.713001|44185460|86.22000000|0.71600000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:52|0.713001|44185461|86.21000000|42.12200000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:52|0.713001|44185462|86.21000000|5.60000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:52|0.713001|44185463|86.21000000|8.34800000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:52|0.713001|44185464|86.21000000|11.09900000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:52|0.789689|44185465|86.24000000|0.46400000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:55|0.793026|44185466|86.23000000|8.81000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:55|0.796729|44185467|86.23000000|2.06700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:55|0.796729|44185468|86.21000000|1.04300000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:57|0.246344|44185469|86.21000000|5.60000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:57|0.616297|44185470|86.22000000|1.13200000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:57|0.616297|44185471|86.22000000|5.60000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:57|0.616297|44185472|86.22000000|7.20000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:57|0.863207|44185473|86.22000000|2.56800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:59|0.591653|44185474|86.24000000|1.50000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:10:59|0.591653|44185475|86.24000000|2.53500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:02|0.120929|44185476|86.22000000|10.95100000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:02|0.125528|44185477|86.22000000|9.30000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:02|0.131598|44185478|86.22000000|87.00500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:02|0.139277|44185479|86.22000000|12.15100000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:02|0.164692|44185480|86.22000000|7.57600000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:02|0.227456|44185481|86.22000000|6.82500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:02|0.262776|44185482|86.22000000|44.43700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:02|0.27346|44185483|86.22000000|147.39400000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:04|0.223294|44185484|86.21000000|1.13700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:06|0.131726|44185485|86.22000000|3.85200000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:07|0.90947|44185486|86.24000000|10.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:07|0.90947|44185487|86.24000000|1.36500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:11|0.012096|44185488|86.23000000|6.48000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:11|0.021341|44185489|86.23000000|2.46200000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:11|0.021341|44185490|86.23000000|0.60300000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:16|0.054708|44185491|86.24000000|0.28900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:18|0.476568|44185492|86.23000000|0.12900000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:18|0.476568|44185493|86.23000000|1.15400000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:18|0.476568|44185494|86.23000000|2.70900000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:18|0.476568|44185495|86.23000000|0.80600000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:19|0.683616|44185496|86.20000000|0.21400000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:19|0.87104|44185497|86.17000000|1.96700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.251989|44185498|86.14000000|0.03600000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:21|0.655526|44185499|86.16000000|1.74000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:28|0.142869|44185500|86.13000000|4.80500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:28|0.921279|44185501|86.13000000|8.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:28|0.921279|44185502|86.14000000|3.53700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:31|0.448184|44185503|86.10000000|24.20000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:33|0.288623|44185504|86.08000000|1.15900000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:33|0.911413|44185505|86.10000000|5.60000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:33|0.911413|44185506|86.11000000|10.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:33|0.911413|44185507|86.12000000|8.99800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:33|0.911413|44185508|86.12000000|4.63500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:37|0.320346|44185509|86.13000000|2.74600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:37|0.320346|44185510|86.13000000|8.35700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:39|0.636041|44185511|86.12000000|0.57700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:41|0.716214|44185512|86.13000000|0.15600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:46|0.123318|44185513|86.10000000|1.35000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.509943|44185514|86.12000000|0.04600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.7113|44185515|86.12000000|7.95400000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.711321|44185516|86.13000000|2.74600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.711321|44185517|86.13000000|32.85700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.711321|44185518|86.13000000|8.34800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.711321|44185519|86.13000000|5.05500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.711321|44185520|86.13000000|10.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.723117|44185521|86.14000000|17.84800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.723117|44185522|86.14000000|3.02000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.723117|44185523|86.14000000|1.18500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.723117|44185524|86.14000000|4.81500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.73226|44185525|86.14000000|4.59200000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.73226|44185526|86.13000000|4.18100000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.73544|44185527|86.15000000|24.15500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.73544|44185528|86.15000000|2.68000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.740858|44185529|86.15000000|26.36000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.748534|44185530|86.16000000|5.02000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.748534|44185531|86.16000000|2.51000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.748534|44185532|86.16000000|12.80500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.748534|44185533|86.17000000|22.54600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.763115|44185534|86.18000000|28.88200000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.77015|44185535|86.18000000|21.11800000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.791151|44185536|86.19000000|17.83900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.791151|44185537|86.19000000|2.98900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.804841|44185538|86.18000000|4.87000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.848521|44185539|86.20000000|17.40100000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:47|0.848521|44185540|86.20000000|0.43100000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.781802|44185541|86.24000000|2.17000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.781802|44185542|86.24000000|14.00000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.823362|44185543|86.23000000|2.12700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:48|0.823457|44185544|86.24000000|2.31600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.345952|44185545|86.25000000|0.11500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.763673|44185546|86.22000000|3.07500000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.808982|44185547|86.21000000|2.75200000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.822571|44185548|86.21000000|7.16900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.822594|44185549|86.21000000|0.95600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.900406|44185550|86.21000000|10.87700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.900406|44185551|86.22000000|5.59900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.956269|44185552|86.21000000|10.87700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:49|0.956269|44185553|86.22000000|13.99900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:50|0.439708|44185554|86.19000000|10.87600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:53|0.033333|44185555|86.20000000|0.65900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:53|0.206876|44185556|86.18000000|10.87700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:53|0.870021|44185557|86.18000000|3.66100000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:54|0.066985|44185558|86.18000000|0.61900000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:55|0.028915|44185559|86.17000000|7.18100000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:55|0.218911|44185560|86.17000000|1.41000000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:56|0.953245|44185561|86.23000000|0.04600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:57|0.297039|44185562|86.19000000|10.87700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:57|0.462017|44185563|86.19000000|1.16700000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:57|0.526917|44185564|86.19000000|2.90000000|2
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:58|0.274513|44185565|86.18000000|10.87600000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:58|0.688954|44185566|86.17000000|10.87700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:58|0.817657|44185567|86.18000000|1.65500000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:58|0.935679|44185568|86.18000000|1.23700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:58|0.99299|44185569|86.18000000|0.61100000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:59|0.016922|44185570|86.18000000|0.60700000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:11:59|0.04944|44185571|86.18000000|0.57900000|0
1646014321|2022-02-28 02:12:01|2022-02-28 02:12:01|0.601124|44185572|86.17000000|10.87700000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:01|0.936374|44185573|86.16000000|12.48200000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:01|0.939559|44185574|86.16000000|4.44300000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:01|0.944663|44185575|86.16000000|6.38800000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:01|0.953695|44185576|86.16000000|10.63500000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:02|0.177909|44185577|86.15000000|10.87700000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:02|0.667576|44185578|86.17000000|0.01200000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:04|0.947391|44185579|86.16000000|14.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:05|0.772848|44185580|86.17000000|0.55400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:05|0.913397|44185581|86.17000000|5.04600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:05|0.92287|44185582|86.17000000|8.95400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:06|0.371029|44185583|86.19000000|1.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:06|0.422747|44185584|86.19000000|10.05000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:09|0.130657|44185585|86.20000000|0.20200000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:10|0.261343|44185586|86.20000000|0.23700000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:13|0.819039|44185587|86.16000000|2.22100000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:13|0.834069|44185588|86.13000000|0.99900000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:15|0.598469|44185589|86.14000000|0.43800000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:18|0.392872|44185590|86.13000000|1.74200000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:18|0.553424|44185591|86.12000000|1.76900000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:20|0.438206|44185592|86.11000000|5.60000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:20|0.438206|44185593|86.11000000|14.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:20|0.830273|44185594|86.12000000|3.00400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:22|0.2095|44185595|86.10000000|1.26400000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:23|0.649419|44185596|86.12000000|1.72500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:23|0.653445|44185597|86.12000000|3.87500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:23|0.653445|44185598|86.12000000|4.85900000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:25|0.391597|44185599|86.13000000|2.79300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.952292|44185600|86.06000000|1.85600000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:26|0.952292|44185601|86.06000000|1.95500000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:27|0.518632|44185602|86.06000000|2.23300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:27|0.77032|44185603|86.08000000|5.97300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.287455|44185604|86.08000000|4.70800000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.300685|44185605|86.09000000|4.08700000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.351773|44185606|86.09000000|1.15500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.548811|44185607|86.11000000|2.74600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.548811|44185608|86.11000000|5.10300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.7087|44185609|86.09000000|1.27100000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:30|0.7087|44185610|86.09000000|1.92700000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:31|0.335511|44185611|86.10000000|1.79700000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:31|0.384424|44185612|86.10000000|0.92300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:31|0.384424|44185613|86.11000000|1.29800000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:32|0.00318|44185614|86.10000000|0.04600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:32|0.743854|44185615|86.08000000|23.13500000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:32|0.757077|44185616|86.08000000|0.00100000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.698149|44185617|86.09000000|0.62300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.701536|44185618|86.09000000|7.79000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.701536|44185619|86.10000000|0.57800000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.701536|44185620|86.10000000|0.04500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.701536|44185621|86.11000000|0.12800000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.71411|44185622|86.13000000|2.74600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:33|0.71411|44185623|86.13000000|24.20000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.426118|44185624|86.12000000|1.72400000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.426118|44185625|86.12000000|10.37100000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.426118|44185626|86.12000000|2.32300000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.450327|44185627|86.14000000|0.32300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.512348|44185628|86.12000000|1.23800000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.643212|44185629|86.08000000|1.29800000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.643212|44185630|86.08000000|3.70900000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.643212|44185631|86.08000000|2.87600000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:40|0.643212|44185632|86.07000000|16.13200000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:43|0.442486|44185633|86.10000000|0.68100000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:44|0.603513|44185634|86.10000000|2.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:45|0.886163|44185635|86.12000000|0.95600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:46|0.914317|44185636|86.10000000|1.01400000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:46|0.914317|44185637|86.10000000|0.50900000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:48|0.243465|44185638|86.08000000|0.70500000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:48|0.243465|44185639|86.07000000|2.37200000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:48|0.90994|44185640|86.11000000|1.66000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:51|0.572227|44185641|86.13000000|2.28900000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:51|0.617892|44185642|86.13000000|1.23500000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:51|0.666578|44185643|86.13000000|1.22000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:55|0.155689|44185644|86.15000000|2.27500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:55|0.714745|44185645|86.15000000|0.10400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:56|0.753982|44185646|86.16000000|1.12000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:12:58|0.223|44185647|86.16000000|4.56200000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:00|0.020677|44185648|86.19000000|2.13400000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:00|0.133748|44185649|86.19000000|1.23500000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:01|0.177589|44185650|86.20000000|9.88500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:02|0.542996|44185651|86.20000000|9.67300000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:02|0.622863|44185652|86.19000000|1.21900000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:05|0.983731|44185653|86.19000000|1.47100000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:05|0.983731|44185654|86.20000000|6.06400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:05|0.983731|44185655|86.20000000|1.00300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:05|0.983731|44185656|86.21000000|0.58300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:05|0.983731|44185657|86.22000000|1.98400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:07|0.317462|44185658|86.18000000|2.50400000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:07|0.317462|44185659|86.17000000|14.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:07|0.317462|44185660|86.17000000|33.49600000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:10|0.919741|44185661|86.18000000|0.55500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:13|0.161091|44185662|86.17000000|1.19400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.050137|44185663|86.16000000|1.98900000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.055643|44185664|86.17000000|8.66700000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.11198|44185665|86.16000000|1.23600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.241425|44185666|86.20000000|7.43100000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:14|0.241425|44185667|86.21000000|8.04000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:15|0.956024|44185668|86.25000000|0.02200000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:17|0.877451|44185669|86.21000000|14.62700000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:17|0.877451|44185670|86.21000000|22.41500000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:17|0.877451|44185671|86.21000000|3.08800000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:19|0.730715|44185672|86.23000000|2.58400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:19|0.730715|44185673|86.24000000|0.41600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:20|0.547471|44185674|86.17000000|1.21300000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:23|0.693545|44185675|86.18000000|4.70800000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:23|0.850691|44185676|86.19000000|7.27600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:23|0.971694|44185677|86.22000000|4.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:27|0.92499|44185678|86.22000000|1.77700000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:29|0.080303|44185679|86.22000000|0.71100000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:30|0.097656|44185680|86.19000000|4.28000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:38|0.738309|44185681|86.25000000|0.35500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:42|0.209819|44185682|86.20000000|5.67200000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:42|0.209819|44185683|86.20000000|2.16200000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:42|0.636012|44185684|86.20000000|0.26900000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:44|0.183095|44185685|86.20000000|2.52700000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:45|0.78999|44185686|86.21000000|0.60000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:46|0.525503|44185687|86.21000000|1.17100000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:46|0.525503|44185688|86.22000000|4.51300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:48|0.972115|44185689|86.22000000|0.00400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.932284|44185690|86.22000000|25.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.935659|44185691|86.22000000|42.41300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.938816|44185692|86.22000000|5.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.939421|44185693|86.22000000|93.83600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.952865|44185694|86.22000000|55.00000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.956364|44185695|86.22000000|18.13000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.964718|44185696|86.22000000|4.94100000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.965078|44185697|86.22000000|2.31900000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.970039|44185698|86.22000000|5.77800000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.970608|44185699|86.22000000|164.00800000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.985506|44185700|86.22000000|11.40000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.985945|44185701|86.22000000|147.39400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.994113|44185702|86.22000000|14.70100000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:54|0.998011|44185703|86.22000000|200.21600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:55|0.003263|44185704|86.22000000|13.35700000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:55|0.008078|44185705|86.22000000|15.08400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:55|0.008121|44185706|86.22000000|2.17900000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:55|0.011517|44185707|86.22000000|13.44700000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:55|0.022927|44185708|86.22000000|13.77500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:55|0.022976|44185709|86.22000000|8.00400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:55|0.026814|44185710|86.22000000|18.11300000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:56|0.431072|44185711|86.25000000|9.84600000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:56|0.960145|44185712|86.25000000|4.92500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:57|0.021077|44185713|86.25000000|19.31700000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:57|0.253191|44185714|86.24000000|2.00000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:57|0.340623|44185715|86.25000000|30.72400000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:57|0.83205|44185716|86.28000000|2.56000000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:13:59|0.85319|44185717|86.26000000|0.59300000|2
1646014442|2022-02-28 02:14:02|2022-02-28 02:14:00|0.019188|44185718|86.27000000|2.78000000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:14:02|0.039747|44185719|86.27000000|0.04500000|0
1646014442|2022-02-28 02:14:02|2022-02-28 02:14:02|0.039747|44185720|86.27000000|1.15500000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:02|0.378485|44185721|86.27000000|0.03500000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:02|0.378485|44185722|86.27000000|0.17900000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:02|0.952062|44185723|86.25000000|3.05200000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:02|0.964421|44185724|86.25000000|340.91700000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:03|0.109093|44185725|86.24000000|6.55700000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:03|0.109093|44185726|86.25000000|0.28800000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:03|0.261121|44185727|86.25000000|0.13700000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:03|0.514699|44185728|86.22000000|0.00500000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:09|0.13572|44185729|86.27000000|2.09400000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:16|0.317698|44185730|86.31000000|0.77200000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.057246|44185731|86.29000000|0.27100000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.628261|44185732|86.26000000|13.17200000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.628261|44185733|86.26000000|4.06300000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.646905|44185734|86.25000000|15.33700000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.662082|44185735|86.25000000|6.42200000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.718681|44185736|86.25000000|4.06300000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.718681|44185737|86.24000000|3.67200000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:18|0.985853|44185738|86.22000000|18.56700000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:21|0.203103|44185739|86.20000000|1.26000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:21|0.445163|44185740|86.21000000|4.28000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:22|0.083473|44185741|86.19000000|1.01100000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:23|0.011004|44185742|86.22000000|2.73800000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:24|0.082454|44185743|86.19000000|1.85100000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:24|0.082454|44185744|86.19000000|0.03400000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:24|0.930189|44185745|86.20000000|0.11500000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:26|0.892208|44185746|86.19000000|0.21300000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:27|0.080501|44185747|86.18000000|4.28000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:29|0.360473|44185748|86.19000000|1.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:30|0.90991|44185749|86.19000000|0.50000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:31|0.198302|44185750|86.20000000|0.23100000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:31|0.751766|44185751|86.20000000|1.11000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:33|0.183542|44185752|86.20000000|0.21300000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:37|0.065614|44185753|86.19000000|1.93000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:41|0.508976|44185754|86.20000000|5.00000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:42|0.934725|44185755|86.23000000|1.12000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:43|0.004085|44185756|86.23000000|0.05700000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:43|0.438339|44185757|86.23000000|0.46200000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:46|0.449273|44185758|86.23000000|0.10400000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:50|0.225544|44185759|86.21000000|0.67700000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:50|0.81034|44185760|86.21000000|3.43900000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.092177|44185761|86.21000000|0.11400000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.595686|44185762|86.19000000|1.53500000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.595686|44185763|86.19000000|3.52000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.595686|44185764|86.19000000|8.72400000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.595686|44185765|86.19000000|12.41900000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.611591|44185766|86.20000000|0.76800000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.611591|44185767|86.19000000|1.58100000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.646906|44185768|86.18000000|0.03200000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:57|0.646906|44185769|86.17000000|6.36500000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:14:58|0.705136|44185770|86.20000000|6.37500000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:00|0.144907|44185771|86.21000000|5.41200000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:00|0.144907|44185772|86.21000000|0.46400000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:00|0.144907|44185773|86.21000000|4.45400000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:00|0.144907|44185774|86.22000000|1.69000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:04|0.221788|44185775|86.21000000|5.55800000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:04|0.221788|44185776|86.21000000|0.21300000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:05|0.832718|44185777|86.18000000|0.25100000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:06|0.605326|44185778|86.22000000|0.46400000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:08|0.381562|44185779|86.20000000|6.30100000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:08|0.381562|44185780|86.20000000|3.98700000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:08|0.381562|44185781|86.20000000|13.82900000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:08|0.842549|44185782|86.19000000|3.33200000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:10|0.68728|44185783|86.21000000|4.70800000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:11|0.059385|44185784|86.20000000|8.65600000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:11|0.075753|44185785|86.19000000|4.91700000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:11|0.083865|44185786|86.19000000|12.01300000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:11|0.330251|44185787|86.18000000|1.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:12|0.322048|44185788|86.18000000|0.03400000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:13|0.747727|44185789|86.19000000|0.60000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:14|0.972165|44185790|86.16000000|1.27700000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:15|0.16495|44185791|86.18000000|0.27100000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:15|0.293971|44185792|86.18000000|7.43300000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:16|0.416288|44185793|86.18000000|1.57500000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:18|0.712939|44185794|86.20000000|4.70800000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:18|0.834445|44185795|86.20000000|1.76700000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:19|0.380224|44185796|86.24000000|12.35000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:20|0.085991|44185797|86.26000000|1.50000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:20|0.726903|44185798|86.26000000|2.39200000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:20|0.860437|44185799|86.25000000|1.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:21|0.794663|44185800|86.23000000|2.23600000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:21|0.839101|44185801|86.23000000|1.23400000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:26|0.312268|44185802|86.17000000|1.16000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:29|0.966199|44185803|86.20000000|8.14100000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:29|0.966199|44185804|86.21000000|3.14200000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:30|0.260923|44185805|86.17000000|0.08700000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:30|0.260923|44185806|86.17000000|1.20000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:36|0.979784|44185807|86.16000000|5.68800000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:38|0.61716|44185808|86.14000000|1.64800000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:38|0.671799|44185809|86.16000000|0.86600000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:38|0.705538|44185810|86.16000000|0.69600000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:39|0.820838|44185811|86.16000000|0.10400000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:41|0.747312|44185812|86.20000000|0.10400000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:43|0.4811|44185813|86.20000000|1.00000000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:49|0.396864|44185814|86.13000000|4.70800000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:50|0.854881|44185815|86.11000000|1.34500000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:52|0.037871|44185816|86.12000000|1.15400000|0
1646014562|2022-02-28 02:16:02|2022-02-28 02:15:54|0.011789|44185817|86.13000000|0.52000000|2
1646014562|2022-02-28 02:16:02|2022-02-28 02:16:01|0.608042|44185818|86.15000000|1.15500000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:02|0.771651|44185819|86.16000000|0.21400000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:07|0.195713|44185820|86.19000000|3.46000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:07|0.195713|44185821|86.20000000|8.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:07|0.195713|44185822|86.21000000|6.89700000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:07|0.195713|44185823|86.21000000|23.35800000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:07|0.881379|44185824|86.18000000|4.70800000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:07|0.881379|44185825|86.18000000|88.42600000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:07|0.896577|44185826|86.18000000|6.09200000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:07|0.897808|44185827|86.18000000|216.78200000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:07|0.905883|44185828|86.16000000|0.61400000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.029965|44185829|86.18000000|1.48300000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.029965|44185830|86.18000000|4.71200000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.066834|44185831|86.16000000|2.04300000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.097483|44185832|86.14000000|5.82200000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.160482|44185833|86.16000000|0.12400000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.167152|44185834|86.13000000|8.31100000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.167152|44185835|86.13000000|3.63500000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.167152|44185836|86.13000000|10.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.283647|44185837|86.12000000|3.59900000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.441812|44185838|86.13000000|1.74900000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.45649|44185839|86.13000000|5.52700000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.45649|44185840|86.14000000|6.38200000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.45649|44185841|86.14000000|5.41600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:08|0.45649|44185842|86.14000000|0.46400000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:14|0.843483|44185843|86.19000000|1.84600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:17|0.667722|44185844|86.23000000|7.76700000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:17|0.667722|44185845|86.24000000|0.21200000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:18|0.446101|44185846|86.23000000|1.82000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:19|0.130623|44185847|86.24000000|0.48300000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:24|0.075378|44185848|86.25000000|0.27100000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:29|0.439864|44185849|86.27000000|2.74600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:32|0.802252|44185850|86.27000000|1.51400000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:34|0.330725|44185851|86.28000000|0.04600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:35|0.096389|44185852|86.25000000|4.70800000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:35|0.250045|44185853|86.26000000|1.11900000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:36|0.835789|44185854|86.21000000|0.41700000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:37|0.268232|44185855|86.23000000|0.04600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:37|0.275783|44185856|86.23000000|0.15600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:46|0.521721|44185857|86.27000000|0.46200000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:47|0.364038|44185858|86.27000000|1.10800000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:48|0.578294|44185859|86.27000000|0.00400000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:49|0.295338|44185860|86.25000000|0.65500000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:53|0.179432|44185861|86.22000000|1.10000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:53|0.993007|44185862|86.22000000|0.28700000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:54|0.607152|44185863|86.23000000|1.36000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:55|0.549691|44185864|86.25000000|1.00400000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:16:55|0.897971|44185865|86.25000000|0.21300000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:00|0.665758|44185866|86.27000000|1.48600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:00|0.700075|44185867|86.27000000|2.32000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:00|0.889683|44185868|86.28000000|2.32000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:03|0.030124|44185869|86.29000000|0.95100000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:03|0.842056|44185870|86.32000000|1.31000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:04|0.635335|44185871|86.35000000|0.01000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:05|0.667661|44185872|86.35000000|10.16500000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:06|0.404564|44185873|86.37000000|1.11900000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:06|0.580205|44185874|86.37000000|1.19900000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:08|0.191788|44185875|86.40000000|3.10700000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:11|0.05026|44185876|86.36000000|5.60000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:12|0.574001|44185877|86.35000000|1.28000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:12|0.824077|44185878|86.33000000|1.89700000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:19|0.565438|44185879|86.37000000|2.11400000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:20|0.225129|44185880|86.40000000|0.55300000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:20|0.760138|44185881|86.42000000|0.55000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:22|0.743276|44185882|86.45000000|0.26800000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:26|0.424839|44185883|86.43000000|0.14100000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:27|0.08223|44185884|86.43000000|0.03600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:30|0.206876|44185885|86.43000000|0.21300000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.701456|44185886|86.45000000|0.03600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.823231|44185887|86.42000000|1.27600000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.823231|44185888|86.42000000|1.09600000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.911184|44185889|86.44000000|0.08800000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.911184|44185890|86.44000000|0.46300000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.911184|44185891|86.44000000|3.98700000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.911184|44185892|86.45000000|5.38700000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.911184|44185893|86.45000000|14.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.911184|44185894|86.45000000|5.60000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.911184|44185895|86.45000000|8.34800000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.911184|44185896|86.45000000|0.91100000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.911421|44185897|86.45000000|4.50400000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.927425|44185898|86.45000000|125.32100000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.942176|44185899|86.45000000|181.84000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.955829|44185900|86.45000000|289.29600000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.955873|44185901|86.45000000|118.16000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:32|0.970375|44185902|86.45000000|112.47400000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:34|0.309975|44185903|86.45000000|7.48900000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:34|0.309975|44185904|86.45000000|0.57500000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:35|0.181523|44185905|86.48000000|0.03200000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:35|0.261199|44185906|86.49000000|0.03400000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:37|0.344634|44185907|86.48000000|1.34800000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:37|0.344634|44185908|86.47000000|1.22900000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:38|0.231718|44185909|86.51000000|0.32200000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:38|0.8852|44185910|86.50000000|2.01600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:38|0.8852|44185911|86.51000000|0.82000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:38|0.987912|44185912|86.50000000|1.22400000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.01456|44185913|86.50000000|0.60400000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.651017|44185914|86.50000000|1.15400000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.690097|44185915|86.50000000|1.18700000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.717863|44185916|86.50000000|1.17200000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.745646|44185917|86.50000000|1.15800000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.772445|44185918|86.50000000|1.14300000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.910845|44185919|86.51000000|0.95800000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.910845|44185920|86.51000000|0.01600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.910845|44185921|86.51000000|8.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.950939|44185922|86.52000000|5.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:39|0.950939|44185923|86.52000000|6.34200000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.679351|44185924|86.53000000|6.53300000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.679351|44185925|86.52000000|14.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.679351|44185926|86.52000000|7.98100000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.679351|44185927|86.52000000|4.15200000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.679351|44185928|86.51000000|14.00000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:40|0.679351|44185929|86.51000000|7.47500000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:44|0.814724|44185930|86.48000000|3.67000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:48|0.407065|44185931|86.44000000|1.18000000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:48|0.723626|44185932|86.44000000|0.59800000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:49|0.877894|44185933|86.45000000|11.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:50|0.672827|44185934|86.45000000|0.11300000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:52|0.283308|44185935|86.43000000|0.59800000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:52|0.840967|44185936|86.44000000|14.00000000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:58|0.675059|44185937|86.47000000|5.66600000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:59|0.573412|44185938|86.48000000|2.21200000|0
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:59|0.800557|44185939|86.46000000|0.88100000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:17:59|0.818954|44185940|86.46000000|3.15200000|2
1646014681|2022-02-28 02:18:01|2022-02-28 02:18:01|0.151875|44185941|86.43000000|0.46500000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:05|0.860468|44185942|86.44000000|0.40800000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:06|0.071344|44185943|86.42000000|2.21900000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:06|0.415763|44185944|86.43000000|2.26400000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:06|0.534632|44185945|86.43000000|0.77800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:06|0.627532|44185946|86.43000000|0.77600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:06|0.664305|44185947|86.43000000|0.77400000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:06|0.894491|44185948|86.45000000|0.38000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:09|0.319062|44185949|86.48000000|1.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:09|0.480894|44185950|86.48000000|0.00400000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:10|0.251395|44185951|86.50000000|27.80800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:10|0.259732|44185952|86.50000000|5.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:10|0.269641|44185953|86.50000000|10.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:10|0.460916|44185954|86.50000000|15.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:10|0.461029|44185955|86.50000000|42.19200000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:11|0.497334|44185956|86.53000000|1.63400000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:12|0.569312|44185957|86.54000000|1.77000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:12|0.617463|44185958|86.54000000|0.04000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:12|0.617463|44185959|86.55000000|0.17300000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:14|0.105261|44185960|86.55000000|0.04600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:15|0.130322|44185961|86.52000000|1.09300000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:15|0.160862|44185962|86.54000000|1.11600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:16|0.00557|44185963|86.53000000|0.14100000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:22|0.562738|44185964|86.52000000|7.27600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:22|0.562738|44185965|86.52000000|4.19600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:22|0.562738|44185966|86.53000000|0.49200000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:22|0.562738|44185967|86.53000000|5.60000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:22|0.562738|44185968|86.53000000|5.10900000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:22|0.724936|44185969|86.50000000|4.20900000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:22|0.724936|44185970|86.50000000|1.17900000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:22|0.733249|44185971|86.50000000|2.97600000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:22|0.733249|44185972|86.50000000|5.00200000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:25|0.625088|44185973|86.50000000|1.66000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:25|0.7342|44185974|86.50000000|1.11500000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:26|0.971917|44185975|86.50000000|0.95800000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:30|0.028771|44185976|86.53000000|0.03600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:35|0.643778|44185977|86.52000000|4.28000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:35|0.643778|44185978|86.52000000|0.72000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:37|0.635902|44185979|86.52000000|4.70800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:37|0.635902|44185980|86.52000000|7.27600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:39|0.306617|44185981|86.54000000|2.74600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:39|0.327768|44185982|86.55000000|9.93600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:39|0.327768|44185983|86.55000000|16.95800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.259439|44185984|86.57000000|17.47000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.280085|44185985|86.58000000|0.58500000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.280085|44185986|86.58000000|0.10600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.280085|44185987|86.58000000|0.35100000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.280085|44185988|86.58000000|0.05900000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.280085|44185989|86.58000000|0.59100000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.280085|44185990|86.58000000|0.00400000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.280085|44185991|86.58000000|29.87700000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.280085|44185992|86.58000000|0.61500000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.309692|44185993|86.58000000|16.95100000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.671858|44185994|86.59000000|0.05200000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.671858|44185995|86.59000000|0.59500000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.671858|44185996|86.59000000|0.46800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.671858|44185997|86.59000000|0.49600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:42|0.671858|44185998|86.59000000|23.77500000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.345205|44185999|86.60000000|0.38300000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.345205|44186000|86.60000000|0.56400000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.345205|44186001|86.60000000|0.58700000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.402854|44186002|86.61000000|0.02000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.402854|44186003|86.61000000|16.45200000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.410416|44186004|86.62000000|0.44100000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.410416|44186005|86.62000000|0.35000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.410416|44186006|86.62000000|0.01400000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.410416|44186007|86.62000000|0.63000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:43|0.772726|44186008|86.63000000|0.14900000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:44|0.644392|44186009|86.63000000|0.21300000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:44|0.644392|44186010|86.63000000|0.23800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:44|0.644392|44186011|86.63000000|0.11200000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:44|0.648388|44186012|86.64000000|9.43700000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:44|0.669634|44186013|86.64000000|0.56300000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:44|0.673777|44186014|86.63000000|43.73500000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:44|0.673777|44186015|86.63000000|1.84100000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:44|0.721032|44186016|86.64000000|3.47800000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:46|0.171013|44186017|86.65000000|0.35200000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:46|0.171013|44186018|86.65000000|0.18400000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:46|0.171013|44186019|86.65000000|114.36000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:46|0.171013|44186020|86.65000000|10.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:46|0.253472|44186021|86.66000000|0.55200000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:49|0.110196|44186022|86.64000000|14.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:49|0.110196|44186023|86.64000000|17.66400000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:49|0.122779|44186024|86.64000000|245.00000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:49|0.272505|44186025|86.64000000|58.99100000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:49|0.377886|44186026|86.64000000|1.19800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:50|0.220698|44186027|86.62000000|0.95700000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:50|0.546557|44186028|86.61000000|1.35600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:53|0.673328|44186029|86.57000000|2.78200000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.052551|44186030|86.55000000|4.70800000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.052551|44186031|86.55000000|2.20100000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.052551|44186032|86.55000000|2.13600000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.052551|44186033|86.55000000|5.34400000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:18:58|0.052551|44186034|86.55000000|9.59200000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:01|0.114434|44186035|86.54000000|6.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:04|0.505143|44186036|86.53000000|4.04400000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:04|0.883078|44186037|86.54000000|1.92300000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:05|0.273415|44186038|86.55000000|8.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:05|0.273415|44186039|86.55000000|5.26800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:05|0.32237|44186040|86.57000000|3.56000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.49272|44186041|86.58000000|1.90100000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.660381|44186042|86.56000000|0.46500000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:06|0.847648|44186043|86.61000000|0.17300000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:07|0.765589|44186044|86.60000000|2.99600000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:08|0.43488|44186045|86.58000000|5.60000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:08|0.43488|44186046|86.58000000|4.86500000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:08|0.43488|44186047|86.58000000|12.28400000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:12|0.122426|44186048|86.62000000|0.04600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:13|0.748043|44186049|86.60000000|1.82300000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:13|0.748043|44186050|86.60000000|0.08000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:14|0.861534|44186051|86.61000000|1.05600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:14|0.861534|44186052|86.61000000|7.06300000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:14|0.861534|44186053|86.62000000|3.05200000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:14|0.861534|44186054|86.62000000|0.46200000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:14|0.861534|44186055|86.63000000|16.66700000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:15|0.816212|44186056|86.60000000|1.28600000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:18|0.514728|44186057|86.61000000|0.94100000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:20|0.198347|44186058|86.60000000|0.31900000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:25|0.940147|44186059|86.57000000|0.05800000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:28|0.445074|44186060|86.61000000|0.10400000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:30|0.132771|44186061|86.61000000|1.11500000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:30|0.766499|44186062|86.61000000|0.26700000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:32|0.075298|44186063|86.61000000|4.50000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:32|0.689642|44186064|86.61000000|0.20800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:32|0.689642|44186065|86.62000000|0.90700000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:32|0.806487|44186066|86.60000000|1.15900000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:34|0.109331|44186067|86.60000000|7.51700000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:36|0.606438|44186068|86.60000000|1.50000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:36|0.740512|44186069|86.60000000|0.49000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:41|0.197458|44186070|86.58000000|0.01200000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:41|0.662841|44186071|86.60000000|1.55000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:44|0.305026|44186072|86.57000000|0.63100000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:44|0.657849|44186073|86.58000000|0.99500000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:44|0.857629|44186074|86.58000000|0.43100000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:44|0.936343|44186075|86.58000000|3.28200000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:45|0.187437|44186076|86.58000000|2.00000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:45|0.920189|44186077|86.58000000|2.28000000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:46|0.811134|44186078|86.60000000|5.75300000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:47|0.439574|44186079|86.60000000|0.43700000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.757427|44186080|86.58000000|4.70800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.845904|44186081|86.58000000|1.12900000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.845904|44186082|86.58000000|9.09300000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.974467|44186083|86.58000000|0.67900000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.974467|44186084|86.57000000|9.99800000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.974467|44186085|86.57000000|10.88200000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:49|0.989044|44186086|86.56000000|10.29500000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.110712|44186087|86.53000000|31.46000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.173456|44186088|86.54000000|5.20400000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.832957|44186089|86.54000000|7.29300000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:50|0.841407|44186090|86.52000000|1.26900000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:51|0.003178|44186091|86.55000000|8.06800000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:19:52|0.615425|44186092|86.55000000|0.69500000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.31165|44186093|86.54000000|1.18600000|0
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.643848|44186094|86.52000000|1.23400000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:00|0.888008|44186095|86.51000000|2.32000000|2
1646014802|2022-02-28 02:20:02|2022-02-28 02:20:01|0.166393|44186096|86.51000000|2.29000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:02|0.864748|44186097|86.50000000|1.95800000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:02|0.864748|44186098|86.50000000|7.22800000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.072172|44186099|86.49000000|3.85200000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.116523|44186100|86.49000000|1.77800000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.561337|44186101|86.51000000|1.74800000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:03|0.946424|44186102|86.51000000|1.69200000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:08|0.777024|44186103|86.52000000|7.65800000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:08|0.85456|44186104|86.52000000|1.10500000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:10|0.21241|44186105|86.53000000|1.53700000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:11|0.725896|44186106|86.54000000|0.10400000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.206037|44186107|86.53000000|0.71700000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.206037|44186108|86.53000000|0.43200000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:14|0.21308|44186109|86.53000000|4.85500000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:15|0.741267|44186110|86.52000000|1.72400000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:15|0.774829|44186111|86.52000000|1.73600000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:18|0.3451|44186112|86.52000000|0.10400000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:24|0.257903|44186113|86.53000000|1.39900000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:24|0.294669|44186114|86.51000000|1.36600000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:24|0.294669|44186115|86.51000000|10.35100000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:28|0.287056|44186116|86.53000000|6.78800000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:29|0.98877|44186117|86.52000000|4.28000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:35|0.135796|44186118|86.53000000|1.11500000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:35|0.635788|44186119|86.53000000|2.26600000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:36|0.417825|44186120|86.53000000|0.98000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:36|0.571762|44186121|86.53000000|0.81600000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:36|0.772301|44186122|86.54000000|0.21100000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:38|0.198325|44186123|86.54000000|7.03200000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:38|0.198325|44186124|86.55000000|5.60000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:38|0.198325|44186125|86.55000000|2.84700000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:38|0.198325|44186126|86.55000000|3.62100000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:38|0.743196|44186127|86.53000000|4.28000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:41|0.489483|44186128|86.54000000|0.64900000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:41|0.489483|44186129|86.54000000|29.35100000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:41|0.534178|44186130|86.54000000|288.92400000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:41|0.634387|44186131|86.53000000|1.33400000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:41|0.634387|44186132|86.54000000|4.37100000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:41|0.634387|44186133|86.54000000|4.15400000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:41|0.679607|44186134|86.54000000|8.35400000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:41|0.683429|44186135|86.54000000|28.50200000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:41|0.781809|44186136|86.51000000|0.01200000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:41|0.826962|44186137|86.54000000|0.94400000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:43|0.320295|44186138|86.51000000|4.09300000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:44|0.046745|44186139|86.54000000|0.21300000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:44|0.232637|44186140|86.51000000|0.02200000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:51|0.976459|44186141|86.54000000|1.15500000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:52|0.703224|44186142|86.54000000|3.12500000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:54|0.524414|44186143|86.54000000|1.95600000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:20:54|0.524414|44186144|86.54000000|0.04400000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:02|0.060464|44186145|86.51000000|3.52000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:02|0.060464|44186146|86.51000000|14.00000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:02|0.060464|44186147|86.51000000|5.60000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:02|0.060464|44186148|86.51000000|0.60900000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:04|0.706159|44186149|86.54000000|1.17900000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:04|0.706159|44186150|86.54000000|0.45700000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:04|0.706159|44186151|86.54000000|2.13000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:04|0.706159|44186152|86.54000000|2.74600000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:05|0.734559|44186153|86.55000000|1.34300000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:05|0.994326|44186154|86.55000000|1.83200000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:11|0.589785|44186155|86.55000000|0.00400000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:13|0.302034|44186156|86.55000000|0.16600000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:14|0.586273|44186157|86.53000000|7.27600000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:14|0.67558|44186158|86.52000000|17.37700000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:14|0.67558|44186159|86.51000000|0.59300000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:15|0.627604|44186160|86.51000000|0.54700000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:15|0.873516|44186161|86.51000000|3.73300000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.054511|44186162|86.52000000|2.69200000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.074378|44186163|86.54000000|11.72900000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.078545|44186164|86.54000000|3.72800000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.095914|44186165|86.55000000|31.46000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.095914|44186166|86.55000000|2.20100000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.095914|44186167|86.55000000|2.40200000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.099569|44186168|86.56000000|3.85200000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.116027|44186169|86.56000000|10.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.602668|44186170|86.58000000|2.32000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.984914|44186171|86.59000000|2.02000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:22|0.984914|44186172|86.60000000|0.24500000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:25|0.125872|44186173|86.56000000|4.06700000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:29|0.459672|44186174|86.56000000|0.05800000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:29|0.887887|44186175|86.57000000|4.28000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:30|0.424453|44186176|86.58000000|0.88300000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:30|0.435776|44186177|86.59000000|2.17000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:30|0.443502|44186178|86.60000000|8.00000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:30|0.49645|44186179|86.60000000|2.00300000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:30|0.49645|44186180|86.60000000|6.94400000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:31|0.637414|44186181|86.61000000|5.24500000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:31|0.637414|44186182|86.61000000|2.07300000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:32|0.20252|44186183|86.63000000|0.88600000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:36|0.68505|44186184|86.60000000|0.24900000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:43|0.145415|44186185|86.63000000|0.55200000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:43|0.483568|44186186|86.62000000|0.03400000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:44|0.803654|44186187|86.63000000|0.10400000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:47|0.768857|44186188|86.60000000|17.31600000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:47|0.768857|44186189|86.60000000|17.69000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.11897|44186190|86.56000000|24.30000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.123598|44186191|86.55000000|17.72400000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.123598|44186192|86.55000000|4.48700000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.123598|44186193|86.54000000|5.60000000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.123598|44186194|86.54000000|40.11300000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.123598|44186195|86.54000000|59.04800000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.123598|44186196|86.54000000|42.24600000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.123598|44186197|86.54000000|21.92200000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:50|0.177153|44186198|86.54000000|8.63100000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:53|0.039144|44186199|86.54000000|1.11300000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:53|0.075396|44186200|86.54000000|4.28000000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:53|0.398419|44186201|86.55000000|0.55900000|2
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:53|0.433746|44186202|86.57000000|0.05800000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:55|0.505694|44186203|86.57000000|11.31700000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:21:59|0.620755|44186204|86.56000000|2.26300000|0
1646014921|2022-02-28 02:22:01|2022-02-28 02:22:00|0.732996|44186205|86.56000000|3.81000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:04|0.951973|44186206|86.54000000|5.77900000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:06|0.087202|44186207|86.57000000|3.39400000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:06|0.151428|44186208|86.56000000|2.15900000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:06|0.151428|44186209|86.55000000|8.57900000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:07|0.758778|44186210|86.58000000|0.38000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:07|0.75887|44186211|86.58000000|7.62000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:10|0.29164|44186212|86.60000000|5.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:18|0.418766|44186213|86.58000000|0.64900000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:19|0.965333|44186214|86.60000000|0.50000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:21|0.725538|44186215|86.58000000|0.05800000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:25|0.583076|44186216|86.63000000|11.92100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:25|0.929571|44186217|86.65000000|238.36300000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:25|0.946549|44186218|86.65000000|35.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:25|0.957157|44186219|86.65000000|44.33200000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:25|0.964626|44186220|86.65000000|1.11500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.004058|44186221|86.65000000|139.64800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.016951|44186222|86.65000000|4.18100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.026907|44186223|86.65000000|118.16000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.026926|44186224|86.65000000|2.30600000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.105708|44186225|86.65000000|5.99900000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.125068|44186226|86.65000000|6.29100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.142232|44186227|86.65000000|5.75000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.210992|44186228|86.65000000|98.86800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.224641|44186229|86.65000000|4.24700000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.246784|44186230|86.65000000|36.61600000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.265442|44186231|86.65000000|4.85500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:26|0.274578|44186232|86.65000000|21.48300000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:27|0.966665|44186233|86.65000000|0.41600000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:28|0.075508|44186234|86.64000000|2.25100000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:28|0.921899|44186235|86.64000000|11.74900000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:28|0.921899|44186236|86.64000000|3.93100000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:28|0.921899|44186237|86.64000000|5.35400000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:28|0.925072|44186238|86.64000000|15.99900000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:28|0.925072|44186239|86.64000000|2.30800000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:28|0.925072|44186240|86.64000000|2.30800000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186241|86.63000000|4.28000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186242|86.63000000|14.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186243|86.63000000|5.60000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186244|86.62000000|14.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186245|86.62000000|5.60000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186246|86.61000000|9.75000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186247|86.61000000|5.60000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186248|86.61000000|17.65900000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186249|86.61000000|3.56300000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186250|86.61000000|8.34800000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186251|86.60000000|3.99100000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186252|86.60000000|5.60000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186253|86.60000000|23.09500000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186254|86.60000000|7.12500000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186255|86.60000000|23.09200000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186256|86.60000000|42.25100000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:30|0.931587|44186257|86.60000000|3.59000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:34|0.337852|44186258|86.62000000|0.07200000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:36|0.212213|44186259|86.61000000|1.02700000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:36|0.936104|44186260|86.61000000|0.82500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:36|0.936104|44186261|86.61000000|0.42400000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:38|0.466335|44186262|86.64000000|0.01800000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:39|0.285378|44186263|86.63000000|0.27100000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:39|0.990844|44186264|86.65000000|0.27000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:40|0.85898|44186265|86.65000000|1.11400000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:43|0.574181|44186266|86.64000000|0.30000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:47|0.631357|44186267|86.65000000|101.36500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:47|0.631357|44186268|86.65000000|0.46100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:48|0.33451|44186269|86.68000000|1.31600000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:48|0.33451|44186270|86.68000000|6.60500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:50|0.578885|44186271|86.68000000|3.39500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:50|0.578885|44186272|86.68000000|5.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:50|0.578885|44186273|86.70000000|0.35100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:50|0.578885|44186274|86.70000000|0.17800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:50|0.578885|44186275|86.70000000|0.49000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:50|0.578885|44186276|86.70000000|0.70200000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:50|0.578885|44186277|86.70000000|0.59300000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:50|0.578885|44186278|86.70000000|6.26800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.562778|44186279|86.70000000|0.46100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.578358|44186280|86.71000000|0.02000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.585991|44186281|86.72000000|0.02100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.585991|44186282|86.72000000|0.10700000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.585991|44186283|86.72000000|5.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.585991|44186284|86.72000000|8.34800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.609263|44186285|86.74000000|0.15800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.609263|44186286|86.74000000|0.14200000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.609263|44186287|86.74000000|0.00400000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.609263|44186288|86.74000000|8.34800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.627025|44186289|86.75000000|0.15500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.627025|44186290|86.75000000|0.37500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.627025|44186291|86.75000000|1.18100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.627025|44186292|86.75000000|0.61000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.627025|44186293|86.75000000|10.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.627025|44186294|86.75000000|8.37300000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.62908|44186295|86.75000000|10.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.730808|44186296|86.76000000|0.69800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.730808|44186297|86.76000000|1.25500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:51|0.730808|44186298|86.76000000|9.51000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:52|0.276981|44186299|86.77000000|0.30000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.198385|44186300|86.77000000|3.26000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.205582|44186301|86.76000000|2.14000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.205582|44186302|86.76000000|29.50000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.205582|44186303|86.76000000|35.48700000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.205711|44186304|86.76000000|0.63500000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.205711|44186305|86.76000000|3.76100000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.205711|44186306|86.76000000|14.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.218085|44186307|86.77000000|2.15700000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.218085|44186308|86.76000000|5.60000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.233346|44186309|86.74000000|5.43800000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.282746|44186310|86.76000000|0.73300000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:53|0.335989|44186311|86.76000000|0.07700000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:54|0.785839|44186312|86.73000000|17.22300000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:57|0.269802|44186313|86.73000000|0.01500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:58|0.511666|44186314|86.72000000|2.30400000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:58|0.531674|44186315|86.71000000|2.32000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:58|0.816743|44186316|86.71000000|0.40100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:59|0.273861|44186317|86.69000000|2.18700000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:59|0.280753|44186318|86.69000000|15.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:59|0.791983|44186319|86.68000000|1.94500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:59|0.791983|44186320|86.69000000|1.94100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:22:59|0.791983|44186321|86.69000000|7.75700000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:00|0.161773|44186322|86.70000000|2.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:04|0.068947|44186323|86.71000000|0.19600000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:07|0.932832|44186324|86.69000000|4.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.025897|44186325|86.66000000|2.20700000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.315105|44186326|86.66000000|5.49700000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.315105|44186327|86.66000000|3.85200000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.315105|44186328|86.66000000|14.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.315105|44186329|86.66000000|0.46100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.315105|44186330|86.66000000|5.60000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.315105|44186331|86.67000000|12.41800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.315105|44186332|86.67000000|12.82100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.777864|44186333|86.63000000|2.31800000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.777864|44186334|86.63000000|2.73500000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.777864|44186335|86.63000000|3.81400000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.93424|44186336|86.62000000|24.30000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.93424|44186337|86.62000000|41.40000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.93424|44186338|86.62000000|8.34800000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:13|0.956728|44186339|86.61000000|0.01000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.141005|44186340|86.61000000|14.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.141005|44186341|86.62000000|7.81800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.141005|44186342|86.63000000|13.00100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.141005|44186343|86.63000000|14.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.141005|44186344|86.63000000|3.40400000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.141005|44186345|86.63000000|5.60000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.246057|44186346|86.63000000|2.89700000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.471058|44186347|86.62000000|14.00000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.471058|44186348|86.63000000|8.93900000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:14|0.678086|44186349|86.64000000|0.04200000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:15|0.666383|44186350|86.64000000|12.37400000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:20|0.801033|44186351|86.65000000|1.39800000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:20|0.801033|44186352|86.65000000|1.38500000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:20|0.815953|44186353|86.65000000|0.69900000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:21|0.762819|44186354|86.64000000|16.53400000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:21|0.774872|44186355|86.64000000|5.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:21|0.778716|44186356|86.64000000|20.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:21|0.782855|44186357|86.64000000|5.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:21|0.788559|44186358|86.64000000|5.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:21|0.7917|44186359|86.64000000|15.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:21|0.795206|44186360|86.64000000|5.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:21|0.945596|44186361|86.64000000|0.11500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.140171|44186362|86.64000000|4.59300000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.140171|44186363|86.64000000|1.62900000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.140171|44186364|86.64000000|0.46100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.155406|44186365|86.64000000|170.88000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.250381|44186366|86.62000000|1.78400000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.315988|44186367|86.63000000|2.18300000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:22|0.315988|44186368|86.63000000|1.41900000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:23|0.724937|44186369|86.66000000|0.65400000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:24|0.669984|44186370|86.64000000|0.34700000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:27|0.151159|44186371|86.63000000|0.55100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:30|0.764523|44186372|86.64000000|0.06900000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:33|0.000082|44186373|86.62000000|3.00000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:33|0.000082|44186374|86.62000000|0.79500000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:33|0.000082|44186375|86.61000000|10.57100000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:33|0.000082|44186376|86.61000000|4.80300000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:33|0.000082|44186377|86.61000000|40.80600000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:34|0.000027|44186378|86.64000000|0.04200000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:36|0.096949|44186379|86.64000000|0.00400000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:36|0.23501|44186380|86.64000000|3.72200000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:36|0.567129|44186381|86.66000000|0.55100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:37|0.148407|44186382|86.65000000|0.09200000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:39|0.217926|44186383|86.64000000|1.23800000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:39|0.245581|44186384|86.64000000|1.22400000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:44|0.29259|44186385|86.63000000|0.99900000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:44|0.29259|44186386|86.63000000|3.08800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:44|0.65356|44186387|86.64000000|0.71300000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:44|0.65356|44186388|86.65000000|1.27400000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:44|0.812147|44186389|86.64000000|0.71300000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:44|0.812147|44186390|86.65000000|2.02300000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:44|0.812147|44186391|86.65000000|3.53000000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:44|0.812147|44186392|86.65000000|0.46100000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:44|0.812147|44186393|86.65000000|4.31500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:50|0.623573|44186394|86.66000000|0.02500000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:52|0.640191|44186395|86.63000000|3.55600000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:54|0.170324|44186396|86.64000000|0.68800000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:57|0.00488|44186397|86.63000000|0.45000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.004195|44186398|86.66000000|11.14700000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.13084|44186399|86.68000000|7.52200000|0
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.751165|44186400|86.66000000|25.90000000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.818825|44186401|86.65000000|1.49600000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.823003|44186402|86.64000000|1.31200000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:23:58|0.98964|44186403|86.63000000|2.97300000|2
1646015041|2022-02-28 02:24:01|2022-02-28 02:24:01|0.480553|44186404|86.63000000|1.00000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:05|0.854635|44186405|86.65000000|0.54600000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:13|0.287455|44186406|86.63000000|0.62500000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:13|0.287455|44186407|86.63000000|0.41000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:15|0.071946|44186408|86.66000000|12.41000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:17|0.347772|44186409|86.66000000|0.91200000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:21|0.541493|44186410|86.67000000|0.04600000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:21|0.882819|44186411|86.67000000|1.00000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:28|0.673415|44186412|86.67000000|0.04600000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:28|0.78821|44186413|86.67000000|0.47400000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:28|0.78821|44186414|86.67000000|1.23900000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:33|0.121961|44186415|86.67000000|0.05700000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:38|0.057364|44186416|86.68000000|4.28000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:38|0.057364|44186417|86.68000000|1.97900000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:41|0.344334|44186418|86.69000000|1.01000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:45|0.696805|44186419|86.67000000|0.43900000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:45|0.696805|44186420|86.67000000|0.34600000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:45|0.696805|44186421|86.67000000|1.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:50|0.44291|44186422|86.65000000|0.57300000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:51|0.140185|44186423|86.67000000|0.03300000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:51|0.140185|44186424|86.67000000|0.22300000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:51|0.140185|44186425|86.68000000|0.80000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:51|0.590844|44186426|86.67000000|0.01700000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:54|0.474198|44186427|86.63000000|0.46100000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:57|0.413898|44186428|86.63000000|0.18500000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:24:58|0.332129|44186429|86.64000000|0.94900000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:01|0.735111|44186430|86.61000000|8.37800000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:01|0.922699|44186431|86.62000000|1.03000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:04|0.61634|44186432|86.59000000|7.42600000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:04|0.61634|44186433|86.58000000|1.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:04|0.660765|44186434|86.60000000|3.08900000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:04|0.677349|44186435|86.59000000|0.87900000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:04|0.6987|44186436|86.60000000|0.85400000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:04|0.698794|44186437|86.60000000|0.51100000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:04|0.698794|44186438|86.59000000|0.36800000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:05|0.255489|44186439|86.57000000|3.42400000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:05|0.850114|44186440|86.58000000|12.40400000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:06|0.194413|44186441|86.58000000|4.28000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:09|0.360762|44186442|86.57000000|0.92500000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:09|0.37141|44186443|86.57000000|3.13000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:09|0.391482|44186444|86.58000000|3.33500000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:10|0.478136|44186445|86.59000000|0.19900000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:11|0.37942|44186446|86.58000000|1.88400000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:11|0.37942|44186447|86.59000000|0.71600000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:15|0.137781|44186448|86.57000000|1.54100000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:15|0.331637|44186449|86.58000000|9.68000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:15|0.331637|44186450|86.58000000|3.22500000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:15|0.331637|44186451|86.58000000|7.09500000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:16|0.212472|44186452|86.57000000|1.18700000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:17|0.565616|44186453|86.55000000|1.35600000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:17|0.641452|44186454|86.55000000|0.95500000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:17|0.889696|44186455|86.54000000|1.95200000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:17|0.921489|44186456|86.54000000|1.76200000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:19|0.419348|44186457|86.53000000|0.07600000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:20|0.768232|44186458|86.57000000|2.05500000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:20|0.793202|44186459|86.57000000|1.23600000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:24|0.354943|44186460|86.58000000|0.20700000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:25|0.524824|44186461|86.54000000|3.06700000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:25|0.778069|44186462|86.54000000|0.59300000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:25|0.864061|44186463|86.53000000|0.10300000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:25|0.997125|44186464|86.53000000|2.79800000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:25|0.997125|44186465|86.54000000|0.59400000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:26|0.232733|44186466|86.54000000|1.24200000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:26|0.729219|44186467|86.54000000|0.01100000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:28|0.931065|44186468|86.51000000|5.74400000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:28|0.931065|44186469|86.50000000|39.44700000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:28|0.931065|44186470|86.50000000|9.45800000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:28|0.980456|44186471|86.52000000|2.93000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.294052|44186472|86.51000000|2.41700000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.294052|44186473|86.51000000|0.08300000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.302332|44186474|86.50000000|66.89900000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.302332|44186475|86.50000000|8.34800000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.302332|44186476|86.50000000|3.14800000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.378923|44186477|86.51000000|11.32800000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.378923|44186478|86.51000000|14.00000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:31|0.378923|44186479|86.51000000|5.60000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:32|0.628313|44186480|86.47000000|0.58100000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:33|0.041118|44186481|86.49000000|1.80700000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:34|0.108975|44186482|86.48000000|18.35400000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:34|0.112947|44186483|86.47000000|4.48700000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:37|0.022776|44186484|86.46000000|0.07700000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:37|0.79539|44186485|86.46000000|0.03400000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:41|0.220081|44186486|86.45000000|1.61500000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:42|0.787017|44186487|86.46000000|2.00000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:44|0.375096|44186488|86.46000000|0.31200000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:44|0.375096|44186489|86.47000000|0.06800000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:44|0.477437|44186490|86.47000000|7.93200000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:49|0.037768|44186491|86.46000000|0.00400000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:49|0.304329|44186492|86.48000000|7.47800000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:49|0.456213|44186493|86.50000000|2.40000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:49|0.638461|44186494|86.49000000|1.17200000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:49|0.638461|44186495|86.48000000|2.82800000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:49|0.931285|44186496|86.48000000|0.14700000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:50|0.025593|44186497|86.48000000|1.30500000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:50|0.025593|44186498|86.48000000|3.69500000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:50|0.029268|44186499|86.48000000|5.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:50|0.034257|44186500|86.48000000|5.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:53|0.247927|44186501|86.51000000|10.00000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:54|0.239147|44186502|86.51000000|4.28000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:54|0.897622|44186503|86.52000000|1.83800000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:54|0.897622|44186504|86.53000000|1.42000000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:54|0.897622|44186505|86.53000000|1.74200000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:55|0.666763|44186506|86.52000000|1.01500000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:55|0.777179|44186507|86.51000000|0.52000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:56|0.168491|44186508|86.55000000|12.45200000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:57|0.497276|44186509|86.53000000|12.40900000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:57|0.500837|44186510|86.53000000|105.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:57|0.505168|44186511|86.53000000|20.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:57|0.508968|44186512|86.53000000|15.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:57|0.514448|44186513|86.53000000|15.00000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:57|0.684558|44186514|86.53000000|1.65300000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:57|0.684558|44186515|86.53000000|1.55400000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:58|0.002843|44186516|86.55000000|98.22400000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:58|0.002868|44186517|86.55000000|0.39900000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:58|0.034451|44186518|86.55000000|18.29600000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:58|0.045289|44186519|86.55000000|8.44300000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:58|0.119646|44186520|86.55000000|7.99500000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:58|0.230841|44186521|86.55000000|18.60500000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:25:58|0.270896|44186522|86.55000000|5.29900000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:26:01|0.925916|44186523|86.54000000|180.13500000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:26:01|0.959195|44186524|86.53000000|4.28000000|2
1646015162|2022-02-28 02:26:02|2022-02-28 02:26:02|0.002608|44186525|86.53000000|0.82700000|0
1646015162|2022-02-28 02:26:02|2022-02-28 02:26:02|0.002608|44186526|86.54000000|2.83000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:02|0.94909|44186527|86.53000000|4.22400000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:03|0.030874|44186528|86.53000000|0.08400000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:07|0.473033|44186529|86.53000000|5.81900000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:07|0.481243|44186530|86.54000000|5.60000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:07|0.523773|44186531|86.54000000|6.26900000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:07|0.567843|44186532|86.54000000|1.10000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:16|0.911415|44186533|86.54000000|0.61700000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:16|0.911415|44186534|86.54000000|0.66900000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:16|0.911415|44186535|86.54000000|0.82700000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:16|0.911415|44186536|86.55000000|8.94400000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:17|0.638015|44186537|86.52000000|4.28000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:17|0.638015|44186538|86.52000000|7.27600000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:17|0.867837|44186539|86.52000000|0.82800000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:18|0.253927|44186540|86.49000000|1.42000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:19|0.801778|44186541|86.53000000|3.39800000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:21|0.441047|44186542|86.50000000|9.89900000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:21|0.441047|44186543|86.50000000|14.90200000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:21|0.441047|44186544|86.49000000|1.93100000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:21|0.444606|44186545|86.49000000|4.56000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:21|0.448838|44186546|86.49000000|1.31900000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:21|0.448838|44186547|86.49000000|8.34800000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:21|0.590155|44186548|86.48000000|0.03700000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:21|0.590155|44186549|86.48000000|24.30000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:21|0.634649|44186550|86.47000000|18.71600000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:21|0.979301|44186551|86.48000000|4.28000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.620279|44186552|86.54000000|0.01800000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.674186|44186553|86.55000000|27.26200000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.688374|44186554|86.55000000|135.00000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.709238|44186555|86.55000000|7.84600000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.723289|44186556|86.55000000|5.05200000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.743057|44186557|86.55000000|0.30000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.749696|44186558|86.55000000|71.77000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.749784|44186559|86.55000000|72.71700000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.749827|44186560|86.55000000|71.04100000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.762179|44186561|86.55000000|5.27500000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.771277|44186562|86.55000000|2.30800000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.785877|44186563|86.55000000|5.45000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:36|0.788223|44186564|86.55000000|13.01000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:39|0.109848|44186565|86.56000000|4.28000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:43|0.034693|44186566|86.56000000|2.44000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:43|0.505447|44186567|86.58000000|0.00400000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:43|0.505447|44186568|86.58000000|0.10200000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:47|0.44704|44186569|86.57000000|2.26500000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:48|0.30177|44186570|86.55000000|0.46500000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:48|0.449462|44186571|86.58000000|0.85100000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:53|0.127232|44186572|86.58000000|1.37700000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:53|0.127232|44186573|86.58000000|0.46200000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:53|0.127232|44186574|86.58000000|2.68400000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:26:57|0.206247|44186575|86.56000000|1.23000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:04|0.129276|44186576|86.56000000|5.52600000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:04|0.198218|44186577|86.55000000|0.45200000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:04|0.233798|44186578|86.54000000|17.64800000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:04|0.233798|44186579|86.54000000|0.03800000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:09|0.497435|44186580|86.52000000|29.77900000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:13|0.13781|44186581|86.53000000|0.76400000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:15|0.382315|44186582|86.51000000|2.60000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:19|0.420206|44186583|86.54000000|1.69000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:23|0.405925|44186584|86.51000000|0.51200000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:24|0.501434|44186585|86.54000000|0.01600000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:24|0.631621|44186586|86.54000000|4.28000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:24|0.631621|44186587|86.55000000|7.88200000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:24|0.990567|44186588|86.55000000|4.81900000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:25|0.500004|44186589|86.56000000|22.18900000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:26|0.857284|44186590|86.56000000|0.34700000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:33|0.008429|44186591|86.57000000|2.30800000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:33|0.346302|44186592|86.56000000|15.00000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:33|0.693439|44186593|86.56000000|9.30000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:34|0.678734|44186594|86.55000000|2.30800000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:34|0.846511|44186595|86.54000000|7.27600000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:34|0.846511|44186596|86.54000000|3.51200000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:34|0.846511|44186597|86.54000000|4.28000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:34|0.846511|44186598|86.54000000|14.00000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:34|0.846511|44186599|86.54000000|0.46200000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:36|0.247705|44186600|86.53000000|6.35100000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:36|0.278728|44186601|86.53000000|1.28700000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:36|0.314536|44186602|86.53000000|1.23400000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:37|0.422846|44186603|86.53000000|1.21900000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:38|0.833948|44186604|86.55000000|5.60000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:38|0.833948|44186605|86.55000000|5.72900000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:38|0.86624|44186606|86.55000000|0.10400000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:40|0.930687|44186607|86.52000000|0.08000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:40|0.930687|44186608|86.52000000|1.18600000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:40|0.930687|44186609|86.51000000|0.13000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:40|0.930687|44186610|86.51000000|2.74600000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:40|0.930687|44186611|86.51000000|5.60000000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:40|0.930687|44186612|86.51000000|1.53300000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:40|0.980916|44186613|86.53000000|1.89500000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:41|0.709545|44186614|86.55000000|2.29900000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:42|0.884574|44186615|86.55000000|2.47400000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:43|0.953147|44186616|86.55000000|1.86200000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:43|0.953147|44186617|86.54000000|0.96700000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:43|0.953147|44186618|86.54000000|4.17300000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:43|0.953147|44186619|86.54000000|11.67400000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:45|0.305239|44186620|86.57000000|4.94700000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:45|0.713135|44186621|86.58000000|3.73000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:45|0.713135|44186622|86.59000000|41.55300000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:46|0.230313|44186623|86.55000000|0.00800000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:48|0.398451|44186624|86.55000000|1.38600000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:48|0.922913|44186625|86.54000000|6.15100000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:49|0.051492|44186626|86.55000000|1.28600000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:49|0.085765|44186627|86.57000000|1.40300000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:54|0.079453|44186628|86.55000000|0.75500000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:54|0.207515|44186629|86.55000000|2.36800000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:54|0.671944|44186630|86.57000000|1.38200000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:27:55|0.516813|44186631|86.55000000|0.11600000|2
1646015282|2022-02-28 02:28:02|2022-02-28 02:28:01|0.313114|44186632|86.58000000|0.00600000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:28:01|0.351198|44186633|86.60000000|2.32000000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:28:01|0.351198|44186634|86.60000000|17.14900000|0
1646015282|2022-02-28 02:28:02|2022-02-28 02:28:01|0.427046|44186635|86.61000000|2.64700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:04|0.829637|44186636|86.60000000|19.75700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:04|0.846267|44186637|86.60000000|45.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:04|0.851542|44186638|86.60000000|50.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:06|0.114653|44186639|86.60000000|90.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:06|0.127837|44186640|86.60000000|5.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:07|0.101498|44186641|86.61000000|7.86000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:07|0.101498|44186642|86.62000000|8.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:07|0.101498|44186643|86.63000000|8.34800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:07|0.101498|44186644|86.63000000|5.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:07|0.101498|44186645|86.64000000|0.20200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:07|0.360334|44186646|86.63000000|10.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:08|0.413311|44186647|86.62000000|0.61600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:08|0.413311|44186648|86.63000000|0.38400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:14|0.143294|44186649|86.64000000|5.39800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:14|0.143294|44186650|86.64000000|3.66200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:14|0.800622|44186651|86.62000000|38.58400000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:14|0.812922|44186652|86.62000000|92.44600000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:14|0.891427|44186653|86.61000000|2.26700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:14|0.891427|44186654|86.61000000|0.39300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:16|0.196101|44186655|86.59000000|4.28000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:16|0.196101|44186656|86.59000000|2.69100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:16|0.208016|44186657|86.59000000|4.15700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:17|0.522517|44186658|86.56000000|0.25000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:17|0.522517|44186659|86.56000000|0.35800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:17|0.522517|44186660|86.55000000|1.71300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:20|0.600447|44186661|86.57000000|0.67000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:20|0.600447|44186662|86.58000000|1.53000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:26|0.135009|44186663|86.55000000|0.50800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:26|0.597999|44186664|86.58000000|0.00900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:29|0.592287|44186665|86.57000000|1.11500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:29|0.999139|44186666|86.57000000|1.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:30|0.722611|44186667|86.57000000|6.43000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:33|0.66054|44186668|86.57000000|0.27000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:35|0.613925|44186669|86.57000000|14.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:35|0.613925|44186670|86.57000000|5.56800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:36|0.448655|44186671|86.55000000|41.97100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.015909|44186672|86.53000000|0.13600000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:38|0.015909|44186673|86.53000000|1.47500000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:39|0.163917|44186674|86.52000000|0.03000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:39|0.179485|44186675|86.51000000|2.32000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:40|0.403304|44186676|86.48000000|3.58300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:40|0.407528|44186677|86.47000000|43.11700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:40|0.407528|44186678|86.47000000|4.76500000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:41|0.125177|44186679|86.47000000|6.44100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:42|0.580875|44186680|86.47000000|0.69000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:43|0.076827|44186681|86.49000000|0.33300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:43|0.600246|44186682|86.49000000|0.12700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:44|0.579856|44186683|86.48000000|0.04600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:46|0.508748|44186684|86.47000000|0.27400000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:46|0.508748|44186685|86.47000000|2.09900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:46|0.508748|44186686|86.46000000|8.07900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:46|0.735511|44186687|86.48000000|0.23300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:47|0.77087|44186688|86.46000000|1.98500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:48|0.975367|44186689|86.47000000|4.28000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.011964|44186690|86.48000000|4.28000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.026865|44186691|86.50000000|5.35500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:49|0.090295|44186692|86.51000000|0.46200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:51|0.704561|44186693|86.53000000|8.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.150769|44186694|86.56000000|5.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:52|0.150769|44186695|86.56000000|1.23700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:54|0.687489|44186696|86.58000000|0.02600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:28:59|0.45678|44186697|86.56000000|4.28000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:00|0.497031|44186698|86.58000000|0.11100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:05|0.920862|44186699|86.62000000|12.78200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:05|0.94258|44186700|86.62000000|1.22100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:08|0.010164|44186701|86.63000000|0.57400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:08|0.727702|44186702|86.62000000|4.28000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:16|0.606313|44186703|86.66000000|2.32000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:18|0.290453|44186704|86.67000000|8.28400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:21|0.266324|44186705|86.66000000|0.40900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:21|0.277874|44186706|86.66000000|3.87100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:21|0.428673|44186707|86.64000000|0.11800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:21|0.954003|44186708|86.64000000|0.15400000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:24|0.418509|44186709|86.67000000|1.11500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:27|0.366327|44186710|86.65000000|2.18300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:27|0.641221|44186711|86.67000000|6.04100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:27|0.656365|44186712|86.67000000|7.25900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:27|0.800698|44186713|86.67000000|10.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:27|0.805264|44186714|86.67000000|6.60900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:27|0.997208|44186715|86.67000000|0.03500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:28|0.759981|44186716|86.67000000|20.17100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:28|0.767124|44186717|86.67000000|0.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:28|0.767383|44186718|86.67000000|56.83800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:29|0.257712|44186719|86.70000000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:29|0.257712|44186720|86.70000000|14.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:29|0.257712|44186721|86.71000000|5.60000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:29|0.257712|44186722|86.71000000|8.61300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:34|0.770162|44186723|86.70000000|1.77400000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:38|0.829788|44186724|86.69000000|0.15500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.029374|44186725|86.69000000|1.11400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:40|0.292246|44186726|86.69000000|8.97000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:41|0.822788|44186727|86.70000000|5.65300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:42|0.844858|44186728|86.68000000|0.10400000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.211599|44186729|86.70000000|4.31800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.211599|44186730|86.70000000|32.97900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.216726|44186731|86.70000000|9.32300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.26118|44186732|86.70000000|33.41700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.27838|44186733|86.70000000|6.19100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.311861|44186734|86.70000000|16.78300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:44|0.353117|44186735|86.70000000|21.30700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.157323|44186736|86.73000000|0.38400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.161278|44186737|86.73000000|4.61600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.161278|44186738|86.75000000|2.20700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.161278|44186739|86.76000000|8.34800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.161278|44186740|86.76000000|41.31100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.165363|44186741|86.75000000|0.46100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.170094|44186742|86.75000000|4.12100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.170094|44186743|86.77000000|43.16700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.170094|44186744|86.77000000|10.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.179871|44186745|86.77000000|8.34800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.179871|44186746|86.78000000|0.35000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.179871|44186747|86.78000000|2.93600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.179871|44186748|86.78000000|0.40200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.179871|44186749|86.78000000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.179871|44186750|86.78000000|0.03700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.179871|44186751|86.78000000|40.77600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.179871|44186752|86.78000000|0.46100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.187783|44186753|86.78000000|4.12100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.195954|44186754|86.79000000|0.35300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.195954|44186755|86.79000000|0.34600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.195954|44186756|86.79000000|0.50100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.196469|44186757|86.79000000|11.53900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.208781|44186758|86.80000000|16.98000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.224183|44186759|86.82000000|0.68300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.224183|44186760|86.82000000|0.35000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.224183|44186761|86.82000000|0.15500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.224183|44186762|86.82000000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.224183|44186763|86.82000000|0.03000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.224183|44186764|86.83000000|0.02100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.224183|44186765|86.83000000|0.00400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.224183|44186766|86.83000000|20.29200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.226577|44186767|86.82000000|8.34800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.226577|44186768|86.83000000|29.70800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.226577|44186769|86.83000000|24.09200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.247528|44186770|86.83000000|17.01500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.247975|44186771|86.83000000|11.80200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.247975|44186772|86.84000000|0.58500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.247975|44186773|86.84000000|4.07000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.268435|44186774|86.86000000|0.02900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.268435|44186775|86.86000000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.268435|44186776|86.87000000|0.38000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.268435|44186777|86.88000000|0.36900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.268435|44186778|86.88000000|2.87100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.268435|44186779|86.88000000|1.35100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.301695|44186780|86.88000000|0.79000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.301695|44186781|86.88000000|0.00400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.301695|44186782|86.88000000|3.84400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.321783|44186783|86.86000000|29.09500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.331028|44186784|86.86000000|5.02900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.331498|44186785|86.86000000|52.32700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.373448|44186786|86.88000000|6.15600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.373448|44186787|86.89000000|0.67000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.373448|44186788|86.89000000|0.05800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.373448|44186789|86.89000000|0.03800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.373448|44186790|86.89000000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.373448|44186791|86.89000000|17.17300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.373448|44186792|86.90000000|1.16800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.373448|44186793|86.90000000|0.66000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.373448|44186794|86.90000000|0.23200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.407157|44186795|86.90000000|0.00100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186796|86.91000000|0.33500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186797|86.91000000|0.48100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186798|86.91000000|0.33500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186799|86.91000000|0.34800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186800|86.91000000|0.35700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186801|86.91000000|0.33600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186802|86.91000000|1.29400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186803|86.91000000|0.59400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186804|86.91000000|0.47200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186805|86.91000000|0.40500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186806|86.91000000|0.35800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186807|86.91000000|2.35800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186808|86.91000000|0.55500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186809|86.91000000|0.38900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186810|86.91000000|0.05100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186811|86.91000000|0.41200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186812|86.91000000|0.19100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186813|86.91000000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.447545|44186814|86.91000000|7.68000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.56569|44186815|86.92000000|0.65700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.56569|44186816|86.92000000|0.45400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.56569|44186817|86.92000000|0.30400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.56569|44186818|86.93000000|0.02000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.56569|44186819|86.93000000|0.48900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.56569|44186820|86.93000000|1.05500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.56569|44186821|86.93000000|0.56600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.659459|44186822|86.93000000|3.23900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.683729|44186823|86.93000000|0.27400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.783835|44186824|86.94000000|0.02100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.783835|44186825|86.94000000|0.25300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.783835|44186826|86.95000000|0.15800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.783835|44186827|86.95000000|0.00400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.783835|44186828|86.95000000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.830573|44186829|86.95000000|6.61400000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.833533|44186830|86.96000000|0.36000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.833533|44186831|86.96000000|13.36600000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.842564|44186832|86.95000000|4.14700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.846096|44186833|86.95000000|3.23900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.846096|44186834|86.95000000|7.43900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.895913|44186835|86.95000000|3.23900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.895913|44186836|86.95000000|1.22600000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.919816|44186837|86.96000000|17.93400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.953241|44186838|86.95000000|6.29600000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.965982|44186839|86.96000000|16.49900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.969749|44186840|86.95000000|5.28900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.98758|44186841|86.97000000|0.35900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.995045|44186842|86.96000000|4.12100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.995045|44186843|86.95000000|1.18900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.995045|44186844|86.95000000|0.31100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.999501|44186845|86.95000000|5.28900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:46|0.999501|44186846|86.95000000|0.67500000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.02249|44186847|86.97000000|4.92700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.02249|44186848|86.96000000|5.60000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.03204|44186849|86.98000000|0.34900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.03204|44186850|86.98000000|0.88300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.03204|44186851|86.98000000|0.34900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.03204|44186852|86.98000000|3.73400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.03204|44186853|86.98000000|1.18800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.03204|44186854|86.98000000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.046688|44186855|86.97000000|14.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.101533|44186856|86.96000000|2.19300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.101533|44186857|86.95000000|9.93900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.114038|44186858|86.95000000|4.06100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.114038|44186859|86.95000000|1.92700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.114038|44186860|86.94000000|0.27400000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.114038|44186861|86.93000000|7.33400000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.114038|44186862|86.93000000|5.60000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.114038|44186863|86.93000000|8.34800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.14057|44186864|86.95000000|5.98800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.152947|44186865|86.92000000|7.21800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.279131|44186866|86.99000000|8.34700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.28943|44186867|87.00000000|0.35300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.28943|44186868|87.00000000|22.70900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.316031|44186869|86.96000000|14.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.337801|44186870|86.98000000|6.26800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.337801|44186871|86.98000000|9.36300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.350599|44186872|86.98000000|4.63700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.350599|44186873|86.96000000|10.03100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.350599|44186874|86.96000000|5.60000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.350599|44186875|86.95000000|5.60000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.350599|44186876|86.95000000|8.34800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.39514|44186877|86.99000000|2.10800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.39514|44186878|87.00000000|3.01800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.395604|44186879|86.98000000|0.88600000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.395604|44186880|86.97000000|21.01300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.408493|44186881|86.97000000|3.28700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.408493|44186882|86.95000000|2.74600000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.408493|44186883|86.95000000|14.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.408493|44186884|86.94000000|8.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.408493|44186885|86.94000000|9.79000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.408493|44186886|86.94000000|5.60000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.408493|44186887|86.94000000|12.27300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.445633|44186888|86.94000000|4.73000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.453457|44186889|86.94000000|22.99800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.471512|44186890|86.94000000|3.45600000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.512757|44186891|86.96000000|9.97200000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.520629|44186892|86.96000000|14.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.520629|44186893|86.96000000|2.10700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.520629|44186894|86.95000000|2.04100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.53211|44186895|86.95000000|17.44900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.56833|44186896|86.95000000|1.71000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.56833|44186897|86.95000000|22.99800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.56833|44186898|86.95000000|2.49700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.618605|44186899|86.99000000|1.96800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.751885|44186900|86.96000000|1.99700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.751885|44186901|86.96000000|3.60300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.878662|44186902|86.96000000|1.99700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.886996|44186903|86.96000000|15.60000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.908177|44186904|86.96000000|43.73500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.908177|44186905|86.96000000|1.09000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.911666|44186906|86.96000000|17.59700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:47|0.935401|44186907|86.96000000|3.60300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.167771|44186908|86.96000000|6.83700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.264777|44186909|87.00000000|10.27300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.264777|44186910|87.00000000|50.35500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.264777|44186911|87.00000000|1.16900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.264777|44186912|87.00000000|18.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.264777|44186913|87.00000000|5.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.384681|44186914|86.98000000|1.37800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.384681|44186915|86.97000000|1.36100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.384681|44186916|86.97000000|6.97000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.507648|44186917|86.96000000|9.24200000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.515536|44186918|86.96000000|8.42500000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.51952|44186919|86.96000000|4.92500000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.536598|44186920|86.96000000|16.27500000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.564683|44186921|86.96000000|29.15700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.564683|44186922|86.96000000|3.57800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.58861|44186923|86.95000000|1.78300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.58861|44186924|86.95000000|4.19300000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.639229|44186925|86.96000000|0.08500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:48|0.85424|44186926|86.93000000|17.83700000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.717431|44186927|86.92000000|4.77100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.738547|44186928|86.93000000|13.67400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.798879|44186929|86.95000000|0.90000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:49|0.863325|44186930|86.92000000|4.77100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.146037|44186931|86.91000000|6.65800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.146037|44186932|86.91000000|1.40900000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.174843|44186933|86.90000000|5.60000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.20304|44186934|86.90000000|10.87700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.210511|44186935|86.89000000|6.21800000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.246143|44186936|86.90000000|3.72100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:50|0.938234|44186937|86.88000000|10.87700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:51|0.270942|44186938|86.89000000|9.52400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:51|0.312332|44186939|86.90000000|19.90000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.031623|44186940|86.90000000|1.42600000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.083987|44186941|86.89000000|21.20000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.611805|44186942|86.88000000|11.20000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.616227|44186943|86.88000000|10.00000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.831628|44186944|86.86000000|21.20000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.960259|44186945|86.86000000|1.59700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:53|0.960259|44186946|86.86000000|10.41900000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:54|0.120491|44186947|86.85000000|21.20000000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:54|0.160633|44186948|86.84000000|5.20400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:54|0.160633|44186949|86.84000000|10.87700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:54|0.294188|44186950|86.84000000|8.94400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:54|0.464989|44186951|86.85000000|4.16300000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:54|0.552665|44186952|86.85000000|10.87700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:56|0.229784|44186953|86.84000000|5.64100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:57|0.273449|44186954|86.85000000|1.06400000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:58|0.033371|44186955|86.86000000|1.23500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:58|0.033371|44186956|86.86000000|21.00000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:29:58|0.036855|44186957|86.87000000|0.30000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:00|0.167701|44186958|86.87000000|0.30000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:00|0.168343|44186959|86.87000000|12.17200000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:01|0.372534|44186960|86.88000000|10.87700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:01|0.372534|44186961|86.89000000|0.61000000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:01|0.618886|44186962|86.86000000|7.18100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:02|0.081894|44186963|86.87000000|10.87700000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:02|0.081894|44186964|86.88000000|0.15800000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:02|0.201627|44186965|86.86000000|10.04100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:02|0.483385|44186966|86.85000000|1.15100000|2
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:02|0.518077|44186967|86.84000000|16.31500000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:02|0.518077|44186968|86.86000000|7.73100000|0
1646015402|2022-02-28 02:30:02|2022-02-28 02:30:02|0.581147|44186969|86.86000000|12.01700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:03|0.080463|44186970|86.84000000|8.84700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:03|0.560933|44186971|86.89000000|3.99500000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:03|0.560933|44186972|86.89000000|4.81100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:05|0.377616|44186973|86.87000000|0.37900000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:06|0.434898|44186974|86.87000000|13.52100000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:06|0.627564|44186975|86.88000000|14.00000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:06|0.627564|44186976|86.88000000|3.30700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:06|0.694342|44186977|86.88000000|6.73600000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:07|0.280503|44186978|86.87000000|0.22900000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:07|0.43355|44186979|86.88000000|2.20200000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:07|0.618169|44186980|86.88000000|0.55000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:07|0.776739|44186981|86.88000000|0.57400000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:08|0.211033|44186982|86.86000000|2.09200000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:08|0.805655|44186983|86.87000000|10.87700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:08|0.993606|44186984|86.86000000|2.56800000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:08|0.993606|44186985|86.86000000|3.00300000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:09|0.0785|44186986|86.85000000|1.67700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:11|0.315794|44186987|86.86000000|2.66700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:11|0.56197|44186988|86.87000000|5.00000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:11|0.990653|44186989|86.90000000|0.04600000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:12|0.236609|44186990|86.87000000|5.87700000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:12|0.236609|44186991|86.86000000|10.87700000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:12|0.236609|44186992|86.86000000|1.83000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:12|0.236609|44186993|86.86000000|10.50500000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:12|0.839681|44186994|86.87000000|1.62200000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:12|0.839681|44186995|86.88000000|10.39100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:14|0.040494|44186996|86.85000000|3.85200000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:16|0.220118|44186997|86.86000000|1.13700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:16|0.313769|44186998|86.86000000|9.74000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:16|0.79726|44186999|86.85000000|0.57000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:17|0.508077|44187000|86.85000000|0.30000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:17|0.887275|44187001|86.85000000|0.55000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.315888|44187002|86.83000000|5.77000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.320847|44187003|86.83000000|8.65100000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.357841|44187004|86.83000000|22.39500000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.357841|44187005|86.83000000|0.65600000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.544337|44187006|86.82000000|6.00000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.549097|44187007|86.82000000|4.87700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.549097|44187008|86.83000000|5.60000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.549097|44187009|86.84000000|1.52300000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.552813|44187010|86.84000000|12.47700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.552813|44187011|86.84000000|3.20100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.552813|44187012|86.84000000|2.32200000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:19|0.576917|44187013|86.85000000|0.16900000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:20|0.831291|44187014|86.86000000|1.08800000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:21|0.007187|44187015|86.86000000|0.79600000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.04743|44187016|86.83000000|1.76500000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.081159|44187017|86.82000000|4.58800000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.145666|44187018|86.82000000|8.00000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.145666|44187019|86.81000000|0.03800000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.145666|44187020|86.81000000|8.34800000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.145666|44187021|86.81000000|21.20000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.288674|44187022|86.81000000|21.20000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.398761|44187023|86.81000000|2.12100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.398761|44187024|86.81000000|5.60000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.398761|44187025|86.81000000|1.49600000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.443931|44187026|86.81000000|4.01000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.448515|44187027|86.81000000|1.23400000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.787339|44187028|86.79000000|16.93800000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.830866|44187029|86.78000000|6.37300000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.842876|44187030|86.78000000|7.62700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:23|0.966444|44187031|86.78000000|2.29000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:24|0.5523|44187032|86.81000000|0.30000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:25|0.416637|44187033|86.84000000|0.50000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:26|0.393693|44187034|86.86000000|1.15100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:26|0.393693|44187035|86.86000000|0.74900000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:29|0.335688|44187036|86.84000000|2.30000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:29|0.335688|44187037|86.84000000|2.30000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:29|0.335688|44187038|86.84000000|2.30000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:30|0.088369|44187039|86.85000000|11.00000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:31|0.053554|44187040|86.85000000|1.52800000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:31|0.053774|44187041|86.86000000|0.60000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:32|0.595417|44187042|86.90000000|1.11100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:33|0.740958|44187043|86.92000000|2.30000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:34|0.201664|44187044|86.92000000|6.37300000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:34|0.201664|44187045|86.92000000|14.00000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:34|0.201664|44187046|86.92000000|5.60000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:34|0.478853|44187047|86.92000000|1.83100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:36|0.813896|44187048|86.94000000|1.84700000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:36|0.813896|44187049|86.93000000|2.11500000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:36|0.813896|44187050|86.93000000|5.35300000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:36|0.813896|44187051|86.92000000|1.78400000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:36|0.813896|44187052|86.92000000|2.29800000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:36|0.813896|44187053|86.92000000|2.26600000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:38|0.90979|44187054|86.92000000|315.18200000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:38|0.913241|44187055|86.94000000|5.98300000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:39|0.039699|44187056|86.92000000|2.98200000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:39|0.183711|44187057|86.93000000|0.47200000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:39|0.198881|44187058|86.93000000|0.05900000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:39|0.754595|44187059|86.93000000|11.27900000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:41|0.173541|44187060|86.92000000|14.00000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:41|0.181746|44187061|86.93000000|0.60000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:42|0.437418|44187062|86.91000000|1.15100000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:42|0.437418|44187063|86.91000000|3.41600000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:43|0.447814|44187064|86.90000000|2.92900000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:43|0.474565|44187065|86.91000000|2.95400000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:43|0.474565|44187066|86.92000000|0.43000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:43|0.85953|44187067|86.89000000|17.50100000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:43|0.870552|44187068|86.89000000|0.20100000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:43|0.89646|44187069|86.88000000|18.81200000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:45|0.556856|44187070|86.89000000|0.00700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:46|0.223532|44187071|86.88000000|2.01100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:46|0.251356|44187072|86.88000000|11.98900000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:46|0.251356|44187073|86.88000000|5.60000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:50|0.204256|44187074|86.90000000|0.05700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:50|0.542844|44187075|86.90000000|0.30500000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:51|0.95891|44187076|86.88000000|2.48400000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:53|0.341727|44187077|86.88000000|1.04500000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:54|0.202394|44187078|86.85000000|3.76800000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:54|0.202394|44187079|86.84000000|3.96900000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:54|0.223123|44187080|86.84000000|23.71300000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:30:59|0.218355|44187081|86.86000000|1.15100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:00|0.354247|44187082|86.86000000|2.30000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:01|0.102738|44187083|86.85000000|2.30000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:01|0.102738|44187084|86.85000000|2.30000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:01|0.102738|44187085|86.85000000|2.30000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:01|0.102738|44187086|86.85000000|2.30000000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:06|0.345376|44187087|86.84000000|1.15100000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:07|0.312635|44187088|86.83000000|1.14500000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:07|0.4066|44187089|86.83000000|1.55000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:07|0.481989|44187090|86.81000000|0.34700000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:11|0.909206|44187091|86.76000000|3.80800000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:11|0.909206|44187092|86.77000000|7.61200000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:11|0.909206|44187093|86.77000000|10.60900000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:12|0.411248|44187094|86.75000000|0.01800000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:13|0.783677|44187095|86.77000000|0.26900000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:16|0.535964|44187096|86.77000000|2.00000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:18|0.522936|44187097|86.78000000|0.21200000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:19|0.818499|44187098|86.74000000|5.74100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:20|0.034577|44187099|86.75000000|0.08000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:22|0.133898|44187100|86.71000000|0.25700000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:22|0.133898|44187101|86.70000000|0.32100000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:22|0.594259|44187102|86.73000000|0.43600000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:23|0.230436|44187103|86.69000000|1.11200000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:25|0.438831|44187104|86.69000000|0.10300000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:25|0.906999|44187105|86.70000000|0.01100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:26|0.107295|44187106|86.69000000|2.59000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:26|0.147031|44187107|86.70000000|2.59000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:27|0.726315|44187108|86.71000000|10.50700000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:28|0.059745|44187109|86.70000000|1.06500000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:29|0.190233|44187110|86.71000000|0.40000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:29|0.905258|44187111|86.70000000|0.22900000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:39|0.436321|44187112|86.65000000|2.09000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:41|0.819793|44187113|86.68000000|0.05500000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:44|0.907352|44187114|86.66000000|0.65400000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:49|0.951985|44187115|86.67000000|1.68800000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:49|0.99608|44187116|86.65000000|2.85300000|2
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:52|0.840354|44187117|86.62000000|0.02100000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:53|0.778134|44187118|86.59000000|0.44000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:54|0.937799|44187119|86.61000000|0.03500000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:31:58|0.755747|44187120|86.57000000|1.50000000|0
1646015522|2022-02-28 02:32:02|2022-02-28 02:32:00|0.591121|44187121|86.58000000|0.40500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:01|0.991035|44187122|86.57000000|0.17900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:02|0.714524|44187123|86.55000000|0.00400000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:05|0.517816|44187124|86.59000000|1.15100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:05|0.56197|44187125|86.59000000|1.15100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:07|0.395794|44187126|86.57000000|0.96500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:08|0.19638|44187127|86.57000000|3.00700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:08|0.19638|44187128|86.57000000|5.60000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:08|0.19638|44187129|86.58000000|1.39300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:08|0.878186|44187130|86.55000000|1.15100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:08|0.878186|44187131|86.55000000|4.84900000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:13|0.664186|44187132|86.54000000|0.41800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:13|0.664186|44187133|86.53000000|1.15100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:13|0.664186|44187134|86.53000000|2.08800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:13|0.709284|44187135|86.55000000|0.69400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.404965|44187136|86.54000000|6.03500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.409039|44187137|86.54000000|1.04200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.533526|44187138|86.53000000|8.73300000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.587201|44187139|86.54000000|5.60000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:14|0.587201|44187140|86.54000000|3.17100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:15|0.612761|44187141|86.54000000|4.70800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:15|0.612761|44187142|86.54000000|4.28000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:15|0.671535|44187143|86.55000000|1.15100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:17|0.739798|44187144|86.55000000|0.00400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:18|0.440773|44187145|86.54000000|7.86500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:18|0.440773|44187146|86.54000000|5.60000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:18|0.440773|44187147|86.55000000|0.12400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:18|0.90886|44187148|86.51000000|1.15100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:18|0.90886|44187149|86.50000000|5.42400000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:18|0.90886|44187150|86.50000000|3.37200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:18|0.90886|44187151|86.50000000|40.05300000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.292537|44187152|86.54000000|4.70800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.418034|44187153|86.55000000|56.71300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:20|0.910893|44187154|86.56000000|2.93100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.171655|44187155|86.58000000|8.49100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.270934|44187156|86.58000000|8.97500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.293367|44187157|86.58000000|62.06100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.293367|44187158|86.58000000|1.15100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.746566|44187159|86.60000000|0.00500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.746566|44187160|86.60000000|2.71100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.759639|44187161|86.60000000|1.09800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.837323|44187162|86.61000000|0.90000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:23|0.849192|44187163|86.61000000|1.84600000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:26|0.271808|44187164|86.62000000|4.70800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:26|0.271841|44187165|86.61000000|0.55000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:26|0.941524|44187166|86.61000000|1.15100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:28|0.085243|44187167|86.60000000|11.49100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:28|0.085243|44187168|86.60000000|3.51000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:31|0.163999|44187169|86.58000000|1.79600000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:31|0.430867|44187170|86.57000000|4.70800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:31|0.45055|44187171|86.57000000|1.41000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:31|0.521444|44187172|86.57000000|0.13400000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:31|0.521444|44187173|86.57000000|1.10200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:32|0.715436|44187174|86.56000000|33.21700000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:33|0.488023|44187175|86.54000000|4.70800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:33|0.488023|44187176|86.54000000|2.87300000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:33|0.488023|44187177|86.54000000|0.72500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:34|0.469044|44187178|86.56000000|2.37900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:41|0.141097|44187179|86.60000000|1.15100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:41|0.141097|44187180|86.61000000|0.53900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.351381|44187181|86.60000000|0.06600000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.355145|44187182|86.59000000|10.34800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.413261|44187183|86.59000000|0.10400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.757859|44187184|86.59000000|10.24400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.757859|44187185|86.59000000|2.59300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.757859|44187186|86.60000000|8.81600000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.757859|44187187|86.60000000|5.60000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.757859|44187188|86.60000000|19.05100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.757859|44187189|86.61000000|5.06100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.757859|44187190|86.61000000|25.70000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.757859|44187191|86.61000000|36.08200000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:42|0.771782|44187192|86.62000000|0.11500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.170605|44187193|86.62000000|5.48500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.170605|44187194|86.62000000|2.32000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.170605|44187195|86.62000000|1.15100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.170605|44187196|86.62000000|1.19900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.170605|44187197|86.62000000|8.34800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.186566|44187198|86.64000000|8.95600000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.190161|44187199|86.63000000|8.34800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.199306|44187200|86.64000000|17.72400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.199866|44187201|86.65000000|2.69300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.199866|44187202|86.65000000|5.38700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.215509|44187203|86.67000000|24.12400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.218973|44187204|86.67000000|21.76600000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.22969|44187205|86.69000000|155.01800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.230026|44187206|86.69000000|145.33700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.230026|44187207|86.69000000|17.14300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.240135|44187208|86.70000000|12.02700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.240135|44187209|86.73000000|6.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.240135|44187210|86.73000000|17.29500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.265692|44187211|86.73000000|7.42800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.27943|44187212|86.74000000|50.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.27943|44187213|86.74000000|28.85100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.289111|44187214|86.75000000|5.78000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.290027|44187215|86.76000000|10.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.298287|44187216|86.76000000|76.57000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.298287|44187217|86.78000000|8.34800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.298287|44187218|86.79000000|17.28300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.368581|44187219|86.80000000|2.32000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.405859|44187220|86.80000000|3.28000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.44383|44187221|86.83000000|5.78000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.44383|44187222|86.85000000|0.55300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.47581|44187223|86.85000000|17.75500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.54617|44187224|86.87000000|4.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.54617|44187225|86.88000000|2.67000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.54617|44187226|86.88000000|5.60000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.54617|44187227|86.94000000|26.98400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.57323|44187228|86.83000000|9.27800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.62615|44187229|86.85000000|61.78200000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.62615|44187230|86.87000000|2.91900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.651175|44187231|86.85000000|2.84400000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.651175|44187232|86.84000000|7.34500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.651175|44187233|86.84000000|0.84000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.679769|44187234|86.84000000|7.16000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.823871|44187235|86.88000000|14.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.823871|44187236|86.88000000|63.51400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.848504|44187237|86.86000000|1.15100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.856472|44187238|86.94000000|13.40300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.907548|44187239|86.89000000|8.56700000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.923594|44187240|86.95000000|4.69100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.947467|44187241|86.95000000|0.92800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:43|0.970579|44187242|86.95000000|29.38100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.032574|44187243|86.92000000|1.15100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.032574|44187244|86.92000000|9.77100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.032574|44187245|86.91000000|1.20800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.032574|44187246|86.91000000|8.03900000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.032574|44187247|86.91000000|3.07800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.048506|44187248|86.96000000|0.23100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.048506|44187249|86.96000000|0.23100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.048506|44187250|86.96000000|0.23100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.048506|44187251|86.96000000|0.23500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.089118|44187252|86.93000000|1.01600000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.089118|44187253|86.93000000|4.61400000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.089118|44187254|86.92000000|8.37000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.109272|44187255|86.92000000|6.12200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.142511|44187256|86.92000000|3.57200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.142511|44187257|86.92000000|0.59100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.191092|44187258|86.93000000|1.88500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.259976|44187259|86.94000000|24.96700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.291689|44187260|86.93000000|14.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.344665|44187261|86.92000000|15.08000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.344665|44187262|86.92000000|7.99500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.357076|44187263|86.92000000|11.00100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.3816|44187264|86.94000000|14.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.385645|44187265|86.92000000|6.96200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.414052|44187266|86.91000000|1.43100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.458132|44187267|86.90000000|5.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.461433|44187268|86.90000000|2.53900000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.461433|44187269|86.90000000|3.50200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.584544|44187270|86.92000000|1.82700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.584544|44187271|86.92000000|14.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.584544|44187272|86.92000000|99.83100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.635245|44187273|86.90000000|1.54700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:44|0.797308|44187274|86.90000000|12.45300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.032828|44187275|86.91000000|3.26100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.205759|44187276|86.88000000|4.15300000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.237147|44187277|86.91000000|35.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.441815|44187278|86.91000000|42.93300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.441815|44187279|86.91000000|14.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.606908|44187280|86.89000000|2.13100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.642147|44187281|86.90000000|2.60000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.642147|44187282|86.90000000|14.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.642147|44187283|86.91000000|11.79300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.642147|44187284|86.91000000|2.47600000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.650929|44187285|86.88000000|2.69500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.743661|44187286|86.87000000|5.64100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.751457|44187287|86.87000000|15.55900000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.85095|44187288|86.88000000|14.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.85095|44187289|86.88000000|162.48000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.858788|44187290|86.86000000|15.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.862544|44187291|86.86000000|5.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:45|0.866635|44187292|86.86000000|1.20000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:46|0.001529|44187293|86.85000000|2.38700000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:46|0.048327|44187294|86.84000000|7.38200000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:46|0.048327|44187295|86.85000000|8.31900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:46|0.048327|44187296|86.86000000|14.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:46|0.048327|44187297|86.86000000|30.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:46|0.048327|44187298|86.86000000|9.06100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:46|0.445217|44187299|86.86000000|43.02300000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:47|0.111308|44187300|86.87000000|0.21300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:48|0.150803|44187301|86.87000000|10.25000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:48|0.150803|44187302|86.88000000|12.42800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:49|0.416997|44187303|86.87000000|1.01300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:49|0.545029|44187304|86.84000000|7.55200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:49|0.545029|44187305|86.84000000|6.79600000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:50|0.031503|44187306|86.86000000|24.80000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:50|0.039218|44187307|86.88000000|1.80000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:50|0.063181|44187308|86.88000000|25.53200000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:52|0.102267|44187309|86.90000000|0.27000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:54|0.185115|44187310|86.88000000|4.15400000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.351931|44187311|86.90000000|3.89200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.351931|44187312|86.90000000|6.05600000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.503822|44187313|86.89000000|7.00700000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.504322|44187314|86.89000000|5.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.507325|44187315|86.89000000|15.84200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.507609|44187316|86.89000000|45.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.513895|44187317|86.89000000|5.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.513943|44187318|86.89000000|10.92900000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.519773|44187319|86.89000000|40.00000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.523968|44187320|86.89000000|183.79500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.568099|44187321|86.89000000|0.00400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.749192|44187322|86.88000000|1.27700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:55|0.749192|44187323|86.88000000|4.94300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:56|0.099305|44187324|86.88000000|0.30000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:56|0.103494|44187325|86.88000000|0.35700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:56|0.103494|44187326|86.88000000|1.23400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:56|0.789894|44187327|86.87000000|17.71200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:56|0.789894|44187328|86.87000000|0.12600000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:56|0.789894|44187329|86.87000000|1.01800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:58|0.425945|44187330|86.84000000|17.69200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:32:59|0.498811|44187331|86.84000000|0.11100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.133585|44187332|86.82000000|2.37500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.139367|44187333|86.82000000|1.68500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.150408|44187334|86.82000000|2.41200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.163936|44187335|86.82000000|0.69000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.180394|44187336|86.82000000|0.54800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.197312|44187337|86.82000000|0.08400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.443542|44187338|86.81000000|2.75600000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.471727|44187339|86.81000000|1.24200000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.706234|44187340|86.83000000|5.60000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:00|0.706234|44187341|86.83000000|0.40100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:01|0.595091|44187342|86.83000000|1.41300000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:01|0.595091|44187343|86.83000000|0.02200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:05|0.277706|44187344|86.81000000|1.52400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:06|0.949304|44187345|86.81000000|4.07600000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:09|0.855044|44187346|86.84000000|0.82500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:11|0.672873|44187347|86.85000000|1.70000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:12|0.192578|44187348|86.86000000|1.15100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:12|0.405124|44187349|86.87000000|1.52800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:14|0.959263|44187350|86.87000000|0.11900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:16|0.687198|44187351|86.85000000|1.92500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:16|0.795451|44187352|86.85000000|1.85200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:17|0.478482|44187353|86.85000000|2.07400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:17|0.478482|44187354|86.85000000|0.01200000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.032772|44187355|86.88000000|10.20800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.040515|44187356|86.88000000|0.30000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.040669|44187357|86.88000000|15.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.043922|44187358|86.88000000|5.49200000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.079363|44187359|86.89000000|0.04000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:19|0.6064|44187360|86.89000000|21.07800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:20|0.85295|44187361|86.89000000|1.82000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:21|0.714866|44187362|86.87000000|1.15100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:21|0.714866|44187363|86.87000000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:21|0.714866|44187364|86.87000000|0.52200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.404348|44187365|86.87000000|2.14300000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.419472|44187366|86.87000000|0.15700000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.419472|44187367|86.87000000|1.72000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.447609|44187368|86.86000000|4.39800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.453833|44187369|86.86000000|13.12100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.453833|44187370|86.86000000|0.82500000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.453833|44187371|86.86000000|8.34800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:22|0.797649|44187372|86.85000000|1.85200000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:23|0.089764|44187373|86.85000000|1.87900000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:23|0.089764|44187374|86.84000000|0.67600000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:26|0.091886|44187375|86.88000000|0.30000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:26|0.306901|44187376|86.91000000|0.10300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:26|0.666577|44187377|86.92000000|1.10000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:28|0.348753|44187378|86.91000000|0.11000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:28|0.348753|44187379|86.92000000|3.70800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:28|0.352216|44187380|86.93000000|77.32700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:28|0.352216|44187381|86.93000000|23.02800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:28|0.352216|44187382|86.93000000|4.53000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:28|0.367757|44187383|86.90000000|1.46100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:28|0.367757|44187384|86.91000000|1.31900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:28|0.367757|44187385|86.92000000|1.03800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:28|0.378928|44187386|86.91000000|0.30000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:28|0.37905|44187387|86.91000000|1.06400000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:29|0.972335|44187388|86.93000000|2.50200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:29|0.972335|44187389|86.93000000|1.63100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.819192|44187390|86.93000000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.819192|44187391|86.93000000|2.29600000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.819192|44187392|86.93000000|0.63700000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.819192|44187393|86.93000000|2.29600000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.819192|44187394|86.93000000|1.14800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.819192|44187395|86.93000000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.819192|44187396|86.93000000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.819192|44187397|86.93000000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:34|0.819192|44187398|86.93000000|2.29600000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:35|0.258366|44187399|86.92000000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:35|0.262153|44187400|86.92000000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:37|0.297985|44187401|86.89000000|0.52400000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:39|0.571052|44187402|86.92000000|0.00500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:39|0.571052|44187403|86.92000000|0.15000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:41|0.25591|44187404|86.92000000|0.10300000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:42|0.286358|44187405|86.94000000|1.15100000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:43|0.484632|44187406|86.96000000|0.23500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:45|0.075778|44187407|86.96000000|0.04600000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:50|0.381861|44187408|86.93000000|1.57100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:50|0.391246|44187409|86.93000000|0.72900000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:50|0.391246|44187410|86.93000000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:50|0.391246|44187411|86.93000000|1.57800000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:50|0.521217|44187412|86.92000000|3.61100000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:51|0.593487|44187413|86.92000000|2.30000000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:55|0.288347|44187414|86.95000000|5.13600000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:55|0.288347|44187415|86.95000000|6.87900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:56|0.02734|44187416|86.98000000|0.61900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:56|0.02734|44187417|86.98000000|1.06700000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:56|0.02734|44187418|86.98000000|3.39200000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:59|0.446178|44187419|86.97000000|2.23200000|2
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:59|0.985184|44187420|86.97000000|1.54500000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:59|0.985184|44187421|86.98000000|5.00000000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:59|0.985184|44187422|86.98000000|2.99900000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:59|0.985184|44187423|86.99000000|0.94800000|0
1646015641|2022-02-28 02:34:01|2022-02-28 02:33:59|0.985184|44187424|86.99000000|1.02300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.460124|44187425|87.00000000|0.07500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.769907|44187426|86.98000000|1.38800000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.895826|44187427|87.00000000|49.92500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.895826|44187428|87.01000000|0.58200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.895826|44187429|87.01000000|0.10500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.895826|44187430|87.01000000|0.70000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.895826|44187431|87.01000000|0.31800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.895826|44187432|87.01000000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.895826|44187433|87.01000000|23.01000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.895826|44187434|87.01000000|0.74800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:02|0.895826|44187435|87.01000000|9.61200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:03|0.698918|44187436|86.97000000|1.39000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:03|0.873153|44187437|86.97000000|1.81600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:04|0.291846|44187438|86.96000000|0.11500000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:04|0.562259|44187439|87.00000000|5.13600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:04|0.562259|44187440|87.00000000|0.40800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:04|0.787606|44187441|86.99000000|0.23500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:04|0.927746|44187442|86.96000000|2.18100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:04|0.927746|44187443|86.96000000|1.15100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.992095|44187444|86.94000000|17.12300000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.992095|44187445|86.94000000|1.15100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.995594|44187446|86.93000000|5.60000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:05|0.995594|44187447|86.93000000|3.63800000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.008706|44187448|86.91000000|9.23800000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.018202|44187449|86.91000000|19.31900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.018202|44187450|86.91000000|2.90300000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.027247|44187451|86.91000000|22.24100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.046684|44187452|86.90000000|6.93400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.046684|44187453|86.90000000|3.46700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.046684|44187454|86.89000000|27.10000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.088209|44187455|86.88000000|5.99500000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.097841|44187456|86.88000000|17.99900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.097841|44187457|86.88000000|8.62500000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:06|0.132148|44187458|86.88000000|3.36300000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:08|0.497333|44187459|86.89000000|8.13200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:08|0.497333|44187460|86.89000000|5.13600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:08|0.712399|44187461|86.90000000|8.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:09|0.59701|44187462|86.92000000|1.56300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:09|0.59701|44187463|86.92000000|1.15100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:09|0.59701|44187464|86.92000000|13.58700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:10|0.157005|44187465|86.93000000|1.15100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:10|0.236117|44187466|86.96000000|2.40400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:10|0.236117|44187467|86.97000000|0.46700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:11|0.817149|44187468|86.98000000|8.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:11|0.817149|44187469|86.99000000|5.60000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:11|0.817149|44187470|86.99000000|8.34800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:11|0.817149|44187471|86.99000000|0.60100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:12|0.70178|44187472|87.00000000|1.14700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:13|0.095363|44187473|86.95000000|0.01100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:16|0.708133|44187474|86.97000000|0.96700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:16|0.708133|44187475|86.98000000|3.80700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:16|0.708133|44187476|86.98000000|1.22600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:16|0.956209|44187477|86.98000000|34.31200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:17|0.377733|44187478|86.98000000|0.82400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:18|0.067332|44187479|86.97000000|4.70800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:19|0.009699|44187480|86.98000000|4.06000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:23|0.969216|44187481|87.00000000|8.85300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:23|0.969216|44187482|87.00000000|13.63200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:25|0.597082|44187483|87.01000000|0.01100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.144973|44187484|87.01000000|5.12500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.771508|44187485|87.02000000|0.05900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.771508|44187486|87.02000000|2.32000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.912329|44187487|87.03000000|0.59200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.912329|44187488|87.03000000|0.46600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.912329|44187489|87.03000000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.986128|44187490|87.04000000|0.43900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.986128|44187491|87.04000000|0.34900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.986128|44187492|87.04000000|0.38100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.986128|44187493|87.04000000|0.34800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.986128|44187494|87.04000000|0.34900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.986128|44187495|87.04000000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.994447|44187496|87.05000000|0.02100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.994447|44187497|87.05000000|0.32400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:26|0.994447|44187498|87.05000000|10.41100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.011276|44187499|87.05000000|3.00300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.011276|44187500|87.05000000|3.86300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.52204|44187501|87.06000000|0.23700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.555566|44187502|87.07000000|0.35100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.555566|44187503|87.07000000|0.56100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.555566|44187504|87.07000000|2.53400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.658454|44187505|87.08000000|0.02800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.658454|44187506|87.08000000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:27|0.658454|44187507|87.09000000|0.11200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.041096|44187508|87.10000000|0.26900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.136158|44187509|87.10000000|0.09100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.252825|44187510|87.11000000|0.03800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.252825|44187511|87.12000000|0.01900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.252825|44187512|87.12000000|0.17700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.252825|44187513|87.12000000|0.48800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:28|0.252825|44187514|87.12000000|0.26400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.168617|44187515|87.13000000|0.34900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.168617|44187516|87.13000000|0.69800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.168617|44187517|87.13000000|3.25000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.180747|44187518|87.13000000|8.00900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.184254|44187519|87.14000000|0.17000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.184254|44187520|87.14000000|0.10900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:30|0.184254|44187521|87.14000000|8.39700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:32|0.136913|44187522|87.14000000|2.29200000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:32|0.136913|44187523|87.14000000|3.22400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:32|0.136975|44187524|87.14000000|5.51600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:32|0.148737|44187525|87.13000000|0.96700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:32|0.904886|44187526|87.14000000|5.96100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:32|0.904886|44187527|87.14000000|3.22400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:36|0.719529|44187528|87.15000000|0.02000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:36|0.719529|44187529|87.15000000|1.09100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:36|0.719529|44187530|87.15000000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:38|0.054616|44187531|87.16000000|0.02100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:38|0.054616|44187532|87.17000000|0.37400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:38|0.054616|44187533|87.17000000|0.15400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.936019|44187534|87.12000000|1.15100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.936019|44187535|87.12000000|37.67400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:39|0.943691|44187536|87.14000000|2.29500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.017149|44187537|87.13000000|2.62700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.040629|44187538|87.12000000|61.50100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.040629|44187539|87.12000000|16.46200000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.411569|44187540|87.09000000|0.18400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.411569|44187541|87.09000000|2.00400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.794203|44187542|87.09000000|10.68900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:40|0.798134|44187543|87.09000000|3.88000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:42|0.263134|44187544|87.05000000|1.50600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:42|0.275005|44187545|87.05000000|1.23400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:42|0.282766|44187546|87.06000000|8.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:42|0.291205|44187547|87.07000000|1.15100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:42|0.302917|44187548|87.07000000|30.30900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:42|0.358599|44187549|87.07000000|8.03300000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:45|0.542932|44187550|87.07000000|0.01200000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:51|0.265712|44187551|87.08000000|3.29500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:51|0.504191|44187552|87.09000000|1.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:53|0.669522|44187553|87.10000000|1.15100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:53|0.961858|44187554|87.10000000|0.73100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:56|0.419111|44187555|87.09000000|0.26900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:56|0.499072|44187556|87.08000000|1.15100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:56|0.932709|44187557|87.07000000|0.05200000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:34:57|0.197027|44187558|87.06000000|1.15100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.943578|44187559|87.09000000|22.98900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.943578|44187560|87.10000000|1.43800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.943578|44187561|87.10000000|0.28800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.943578|44187562|87.10000000|0.86300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.943578|44187563|87.10000000|10.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.947314|44187564|87.11000000|28.72200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.947314|44187565|87.11000000|22.98900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.955927|44187566|87.11000000|2.25700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.955927|44187567|87.12000000|0.61800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.955927|44187568|87.12000000|10.89100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.955927|44187569|87.12000000|24.20000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:00|0.983533|44187570|87.15000000|16.91300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.021304|44187571|87.17000000|1.02100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.021304|44187572|87.17000000|0.15500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.02287|44187573|87.18000000|0.60600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.02287|44187574|87.19000000|0.69500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.02287|44187575|87.19000000|1.24900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.02287|44187576|87.20000000|2.25200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.02287|44187577|87.20000000|17.03100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.02287|44187578|87.20000000|0.40800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.036028|44187579|87.19000000|1.17600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.058088|44187580|87.21000000|0.34900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.058088|44187581|87.21000000|0.15700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.058088|44187582|87.21000000|2.95600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.05821|44187583|87.16000000|8.07500000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.05821|44187584|87.14000000|14.30400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.05821|44187585|87.14000000|7.00600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.080013|44187586|87.21000000|7.80900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.080013|44187587|87.21000000|50.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.080013|44187588|87.21000000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.139744|44187589|87.22000000|0.34400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.139744|44187590|87.22000000|0.35100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.139744|44187591|87.22000000|0.58700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.139744|44187592|87.22000000|0.07600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.139744|44187593|87.22000000|0.00400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.139744|44187594|87.22000000|0.20000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187595|87.23000000|0.05100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187596|87.24000000|1.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187597|87.25000000|0.67900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187598|87.25000000|0.34800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187599|87.25000000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187600|87.25000000|2.19600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187601|87.25000000|17.19200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187602|87.26000000|0.33000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187603|87.27000000|0.02100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187604|87.27000000|0.02700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187605|87.27000000|0.58200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.174964|44187606|87.27000000|7.61700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.204393|44187607|87.27000000|40.11400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.413626|44187608|87.23000000|8.65400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.413626|44187609|87.23000000|2.46700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.413626|44187610|87.22000000|14.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.413626|44187611|87.22000000|3.17600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.413626|44187612|87.21000000|0.12600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.413626|44187613|87.21000000|8.34800000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.413626|44187614|87.21000000|2.83700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.413626|44187615|87.20000000|1.64500000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.413626|44187616|87.20000000|0.46200000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.629473|44187617|87.24000000|16.46000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.633485|44187618|87.24000000|10.21000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.714564|44187619|87.21000000|0.14100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.730428|44187620|87.21000000|16.30600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.730428|44187621|87.21000000|4.60900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.730428|44187622|87.21000000|0.14100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.783319|44187623|87.21000000|10.87700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.986036|44187624|87.26000000|6.32000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.996557|44187625|87.27000000|8.34800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.996557|44187626|87.28000000|0.02900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.996557|44187627|87.28000000|0.11600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.996557|44187628|87.28000000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:01|0.996557|44187629|87.28000000|22.94400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.067432|44187630|87.29000000|24.20000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.067432|44187631|87.30000000|0.15500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.067432|44187632|87.30000000|44.66800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.103974|44187633|87.25000000|0.94100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.156891|44187634|87.30000000|5.67500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.156891|44187635|87.30000000|14.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.156891|44187636|87.31000000|0.66600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.156891|44187637|87.31000000|0.36700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187638|87.32000000|0.58900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187639|87.32000000|2.85600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187640|87.32000000|5.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187641|87.34000000|1.16200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187642|87.34000000|0.38700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187643|87.34000000|0.01400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187644|87.35000000|0.34600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187645|87.35000000|0.35500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187646|87.35000000|0.33300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187647|87.35000000|0.86100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187648|87.35000000|0.41000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187649|87.35000000|0.33400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187650|87.35000000|0.35700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187651|87.35000000|0.40300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187652|87.35000000|0.47800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187653|87.35000000|0.47000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187654|87.35000000|0.33400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187655|87.35000000|0.59100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187656|87.35000000|0.55300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187657|87.35000000|2.34700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187658|87.35000000|13.25900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.172593|44187659|87.35000000|10.37500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.176569|44187660|87.31000000|1.03300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.177094|44187661|87.31000000|6.63600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.180659|44187662|87.35000000|15.53600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.692431|44187663|87.36000000|0.45200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.692431|44187664|87.36000000|0.65300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.692431|44187665|87.36000000|0.30200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.692431|44187666|87.36000000|0.56300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:02|0.778059|44187667|87.34000000|8.91600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.176871|44187668|87.36000000|1.78800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.185344|44187669|87.37000000|0.48600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.185344|44187670|87.37000000|1.05000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.185344|44187671|87.37000000|0.25200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.185344|44187672|87.38000000|0.02100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.185344|44187673|87.38000000|0.02000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.185344|44187674|87.39000000|0.15700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.185344|44187675|87.39000000|0.11400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.348388|44187676|87.35000000|8.13200000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.348388|44187677|87.35000000|5.13600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.36137|44187678|87.34000000|20.90000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.390995|44187679|87.32000000|5.34700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.391112|44187680|87.33000000|10.87700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.433266|44187681|87.32000000|8.34800000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.500848|44187682|87.32000000|0.38900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.500848|44187683|87.32000000|8.34800000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.521479|44187684|87.31000000|2.74600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.521479|44187685|87.31000000|20.90000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.569514|44187686|87.31000000|10.87700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.593261|44187687|87.32000000|29.15700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.601348|44187688|87.33000000|1.24100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.62508|44187689|87.33000000|25.28900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.641195|44187690|87.33000000|15.65300000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.652011|44187691|87.33000000|7.75000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:03|0.655638|44187692|87.33000000|25.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:05|0.078505|44187693|87.39000000|0.24500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:05|0.078505|44187694|87.39000000|0.85200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:05|0.173609|44187695|87.39000000|0.00400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:05|0.2706|44187696|87.35000000|2.72700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:05|0.299975|44187697|87.34000000|0.67900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:05|0.50888|44187698|87.35000000|10.87700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:06|0.172218|44187699|87.36000000|4.97500000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:06|0.199181|44187700|87.36000000|43.73500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:06|0.780913|44187701|87.40000000|0.24100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:06|0.780913|44187702|87.40000000|0.05900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:06|0.793369|44187703|87.40000000|29.97900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:07|0.792136|44187704|87.37000000|0.11500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:09|0.27|44187705|87.38000000|0.30000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:10|0.161925|44187706|87.37000000|0.06900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:10|0.424185|44187707|87.41000000|0.35700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:11|0.783084|44187708|87.41000000|1.40500000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:12|0.253047|44187709|87.42000000|0.34800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:12|0.253047|44187710|87.42000000|0.34800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:12|0.253047|44187711|87.42000000|3.71500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:12|0.253047|44187712|87.42000000|0.87900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:12|0.363254|44187713|87.43000000|0.10500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:12|0.363254|44187714|87.43000000|2.32000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.680227|44187715|87.42000000|10.87700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.684345|44187716|87.44000000|0.35100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.684345|44187717|87.44000000|3.65900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.83043|44187718|87.44000000|8.13200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:13|0.83043|44187719|87.44000000|5.13600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.056073|44187720|87.45000000|0.57900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.056073|44187721|87.45000000|0.69700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.056073|44187722|87.45000000|0.31700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.056073|44187723|87.45000000|0.05900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.728814|44187724|87.45000000|10.87700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.728814|44187725|87.46000000|0.02700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.728814|44187726|87.46000000|0.46300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.728814|44187727|87.46000000|0.02100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.728814|44187728|87.47000000|0.58900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.728814|44187729|87.47000000|0.48100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.728814|44187730|87.47000000|11.61200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.728833|44187731|87.44000000|5.13600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:14|0.872165|44187732|87.42000000|10.87000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:17|0.055196|44187733|87.41000000|0.59900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:17|0.102617|44187734|87.40000000|10.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:17|0.325868|44187735|87.40000000|6.26400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:18|0.706299|44187736|87.38000000|16.22700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:22|0.848104|44187737|87.38000000|0.03800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:23|0.247433|44187738|87.41000000|2.31800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:23|0.251394|44187739|87.39000000|0.51900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:23|0.278173|44187740|87.41000000|0.85600000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:25|0.21855|44187741|87.45000000|0.11700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:25|0.21855|44187742|87.46000000|8.70900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:25|0.21855|44187743|87.46000000|2.24500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:25|0.223083|44187744|87.45000000|0.11700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:26|0.822941|44187745|87.45000000|2.56800000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:26|0.873141|44187746|87.43000000|10.87000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:26|0.923382|44187747|87.43000000|0.00700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:26|0.923382|44187748|87.43000000|27.04900000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:26|0.926378|44187749|87.43000000|2.10800000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:27|0.225942|44187750|87.45000000|8.13200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:27|0.226755|44187751|87.45000000|3.62500000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:27|0.229182|44187752|87.46000000|2.24200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:28|0.147343|44187753|87.47000000|0.82000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:29|0.701859|44187754|87.47000000|3.16000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:31|0.764011|44187755|87.47000000|0.21100000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:37|0.395643|44187756|87.46000000|2.28400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:38|0.512457|44187757|87.42000000|16.17400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:38|0.512457|44187758|87.42000000|8.82600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:40|0.404995|44187759|87.41000000|8.34800000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:40|0.404995|44187760|87.41000000|3.88700000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:40|0.404995|44187761|87.41000000|4.91000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:40|0.463817|44187762|87.41000000|7.01100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:40|0.482778|44187763|87.41000000|4.25900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:42|0.481212|44187764|87.41000000|1.09400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:42|0.504385|44187765|87.38000000|22.88900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:42|0.504385|44187766|87.38000000|2.11100000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:43|0.123249|44187767|87.40000000|0.00400000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:44|0.522344|44187768|87.37000000|3.28900000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:46|0.930419|44187769|87.38000000|0.00600000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:51|0.956993|44187770|87.44000000|0.50700000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:53|0.470455|44187771|87.44000000|4.49300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:55|0.552344|44187772|87.46000000|1.19300000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:55|0.552344|44187773|87.46000000|6.02000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:55|0.552344|44187774|87.46000000|0.05200000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:35:57|0.931173|44187775|87.45000000|1.00000000|0
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.172483|44187776|87.43000000|2.90300000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.172483|44187777|87.42000000|2.28400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.172483|44187778|87.42000000|2.28800000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.172483|44187779|87.42000000|14.00000000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.172483|44187780|87.42000000|8.34800000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.192362|44187781|87.41000000|0.05300000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.249219|44187782|87.40000000|8.00200000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.407661|44187783|87.40000000|8.18400000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.407661|44187784|87.40000000|0.43500000|2
1646015761|2022-02-28 02:36:01|2022-02-28 02:36:00|0.441612|44187785|87.40000000|6.92100000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:03|0.346717|44187786|87.39000000|14.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:03|0.346717|44187787|87.39000000|2.20800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:05|0.5071|44187788|87.48000000|0.26800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:05|0.5071|44187789|87.45000000|1.28600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:05|0.5071|44187790|87.44000000|2.44800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:05|0.5071|44187791|87.44000000|2.05400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:08|0.679599|44187792|87.45000000|2.93900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:10|0.263755|44187793|87.47000000|2.28400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:10|0.281107|44187794|87.47000000|2.28400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:10|0.469901|44187795|87.47000000|0.18300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.254937|44187796|87.47000000|1.63400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.255044|44187797|87.47000000|0.65000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.733942|44187798|87.46000000|2.28400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:12|0.733942|44187799|87.46000000|2.28400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:14|0.186054|44187800|87.46000000|28.01300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:14|0.186054|44187801|87.47000000|6.15200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:14|0.186054|44187802|87.47000000|5.36400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:21|0.672852|44187803|87.48000000|0.11100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:21|0.672852|44187804|87.48000000|0.34600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:21|0.672852|44187805|87.48000000|0.43700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:21|0.672852|44187806|87.48000000|0.21000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:23|0.917387|44187807|87.46000000|2.28800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:23|0.956151|44187808|87.47000000|0.56900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:25|0.470509|44187809|87.47000000|0.10300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187810|87.47000000|7.26900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187811|87.48000000|1.79000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187812|87.48000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187813|87.48000000|1.42000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187814|87.48000000|1.32000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187815|87.48000000|2.95000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187816|87.48000000|47.44700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187817|87.49000000|0.02100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187818|87.49000000|0.23600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187819|87.49000000|0.65500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187820|87.49000000|0.91600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187821|87.49000000|0.05700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187822|87.49000000|0.05700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187823|87.49000000|0.05700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187824|87.49000000|0.05700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187825|87.49000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187826|87.49000000|0.58900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187827|87.49000000|0.64900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187828|87.49000000|8.34800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187829|87.49000000|15.92200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187830|87.49000000|5.60000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187831|87.50000000|0.20900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187832|87.50000000|1.50000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187833|87.50000000|0.83700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187834|87.50000000|11.70800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187835|87.50000000|682.89400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187836|87.50000000|58.86100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187837|87.50000000|5.60000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187838|87.50000000|17.50500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187839|87.50000000|47.44700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187840|87.51000000|0.34900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187841|87.51000000|0.34800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187842|87.51000000|5.84700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187843|87.51000000|2.21300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187844|87.51000000|40.78700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187845|87.51000000|5.60000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187846|87.51000000|2.78500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187847|87.52000000|0.34700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.283361|44187848|87.52000000|2.18800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.320901|44187849|87.49000000|1.22200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:26|0.320901|44187850|87.50000000|9.77800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:27|0.996924|44187851|87.52000000|0.54100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:28|0.87752|44187852|87.52000000|0.66600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:28|0.87752|44187853|87.52000000|0.53400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:29|0.60687|44187854|87.52000000|5.73800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:29|0.60687|44187855|87.51000000|4.76800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:29|0.60687|44187856|87.51000000|21.04000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:29|0.60687|44187857|87.51000000|3.39000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:29|0.60687|44187858|87.50000000|4.13600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:30|0.5309|44187859|87.53000000|0.55800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:30|0.5309|44187860|87.53000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:30|0.5309|44187861|87.53000000|6.63900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.116748|44187862|87.55000000|0.05100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.116748|44187863|87.55000000|0.11100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.116748|44187864|87.55000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.116748|44187865|87.55000000|0.04000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.175008|44187866|87.56000000|0.17600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.175008|44187867|87.56000000|0.34800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.175008|44187868|87.56000000|0.35800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.175008|44187869|87.56000000|0.48600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.175008|44187870|87.56000000|2.91000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.175008|44187871|87.56000000|0.04600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.440296|44187872|87.54000000|0.29200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.967957|44187873|87.57000000|1.30300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.967957|44187874|87.57000000|0.69500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.967957|44187875|87.57000000|3.00200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.97197|44187876|87.57000000|19.86400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.97197|44187877|87.57000000|3.39700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.97981|44187878|87.58000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.97981|44187879|87.58000000|3.39700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.97981|44187880|87.59000000|25.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.97981|44187881|87.59000000|28.56200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:31|0.97981|44187882|87.59000000|2.75700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:32|0.028354|44187883|87.60000000|0.04200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:32|0.028354|44187884|87.60000000|0.02000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:32|0.028354|44187885|87.60000000|2.73000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:32|0.028354|44187886|87.60000000|29.84100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:32|0.064907|44187887|87.61000000|0.37200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:32|0.064907|44187888|87.61000000|0.15400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:32|0.064907|44187889|87.61000000|1.16900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:32|0.064907|44187890|87.61000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:32|0.064907|44187891|87.61000000|29.13500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:33|0.280991|44187892|87.60000000|2.11900000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:33|0.297273|44187893|87.60000000|26.56500000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:33|0.317163|44187894|87.61000000|2.24100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:33|0.513637|44187895|87.58000000|4.39500000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:33|0.525083|44187896|87.58000000|11.22200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:33|0.525083|44187897|87.58000000|8.05000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:33|0.596398|44187898|87.58000000|7.56700000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:33|0.697152|44187899|87.60000000|0.95300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:35|0.596704|44187900|87.62000000|0.60300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:35|0.596704|44187901|87.62000000|1.10800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:41|0.151263|44187902|87.63000000|0.69100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:41|0.151263|44187903|87.63000000|1.24300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:44|0.056877|44187904|87.63000000|3.94800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:44|0.119209|44187905|87.63000000|0.08000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:46|0.151076|44187906|87.64000000|0.93800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:46|0.151076|44187907|87.64000000|0.00400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:46|0.151076|44187908|87.64000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:46|0.151076|44187909|87.65000000|0.02700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:46|0.151076|44187910|87.65000000|0.34900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:46|0.151076|44187911|87.65000000|0.34700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:46|0.151076|44187912|87.65000000|0.26700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:46|0.151076|44187913|87.65000000|11.71300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:46|0.151076|44187914|87.65000000|0.50300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:47|0.439509|44187915|87.66000000|0.06700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:47|0.988726|44187916|87.62000000|2.12000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:47|0.988726|44187917|87.62000000|3.11100000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:49|0.84648|44187918|87.66000000|0.27600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:49|0.84648|44187919|87.66000000|12.91800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.088472|44187920|87.68000000|0.15600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.088472|44187921|87.69000000|0.11100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.85823|44187922|87.69000000|0.23600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.85823|44187923|87.69000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.85823|44187924|87.69000000|16.88900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.85823|44187925|87.69000000|2.69900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.866241|44187926|87.70000000|0.67600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.866241|44187927|87.71000000|0.57900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.866241|44187928|87.71000000|4.13600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.866241|44187929|87.71000000|42.84000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.887631|44187930|87.70000000|20.42400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.944618|44187931|87.72000000|0.02900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:50|0.944618|44187932|87.72000000|0.00400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:51|0.051265|44187933|87.73000000|0.18200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:51|0.051265|44187934|87.73000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:51|0.156109|44187935|87.74000000|0.66300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:51|0.156109|44187936|87.74000000|0.36500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:51|0.529338|44187937|87.75000000|0.02100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:51|0.529338|44187938|87.75000000|0.05800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:51|0.529338|44187939|87.75000000|3.37500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:51|0.529338|44187940|87.75000000|3.21200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:56|0.758076|44187941|87.74000000|23.92800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:58|0.200425|44187942|87.73000000|2.10200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:58|0.200425|44187943|87.73000000|2.91400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:58|0.200425|44187944|87.72000000|5.60000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:58|0.200425|44187945|87.71000000|4.27800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:58|0.733516|44187946|87.74000000|1.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:59|0.129619|44187947|87.74000000|0.97700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:36:59|0.129619|44187948|87.74000000|0.27000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:00|0.17073|44187949|87.76000000|2.84200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:00|0.17073|44187950|87.76000000|0.00400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:00|0.17073|44187951|87.76000000|0.58800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:00|0.17073|44187952|87.76000000|0.00400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:00|0.17073|44187953|87.76000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:00|0.584376|44187954|87.74000000|0.24700000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:03|0.401918|44187955|87.73000000|0.12000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.24927|44187956|87.77000000|0.33200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.24927|44187957|87.77000000|0.33300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.24927|44187958|87.77000000|0.43500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187959|87.77000000|0.04100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187960|87.77000000|0.35300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187961|87.77000000|0.55000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187962|87.77000000|0.38500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187963|87.77000000|0.34500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187964|87.77000000|0.40800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187965|87.77000000|0.33200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187966|87.77000000|1.28100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187967|87.77000000|0.58900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187968|87.77000000|2.33500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187969|87.77000000|0.15400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187970|87.77000000|0.35500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187971|87.77000000|1.15600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187972|87.77000000|0.46800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.319214|44187973|87.77000000|1.64000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.357118|44187974|87.78000000|0.40100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.357118|44187975|87.78000000|0.18900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.524584|44187976|87.79000000|0.65000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.524584|44187977|87.79000000|0.30000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.524584|44187978|87.79000000|0.44900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.524584|44187979|87.79000000|0.56100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.524584|44187980|87.79000000|0.48900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.524584|44187981|87.79000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.591224|44187982|87.80000000|0.48400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.591224|44187983|87.80000000|0.25100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.665836|44187984|87.82000000|0.02000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.665836|44187985|87.82000000|0.15700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.665836|44187986|87.82000000|0.35700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.665836|44187987|87.82000000|47.33300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.665836|44187988|87.82000000|1.29900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.709566|44187989|87.83000000|1.04400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.709566|44187990|87.83000000|143.20700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.749852|44187991|87.83000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.753581|44187992|87.83000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.754128|44187993|87.83000000|17.15600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.75989|44187994|87.83000000|59.50800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.762316|44187995|87.83000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.762367|44187996|87.83000000|18.70200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.769859|44187997|87.83000000|2.24700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.774128|44187998|87.83000000|45.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.782058|44187999|87.83000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.786289|44188000|87.83000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.789688|44188001|87.83000000|20.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.794158|44188002|87.83000000|40.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.797624|44188003|87.83000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.797888|44188004|87.83000000|142.81100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.801124|44188005|87.83000000|2.27600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.80121|44188006|87.83000000|50.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.805497|44188007|87.83000000|10.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:05|0.933424|44188008|87.83000000|4.78200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.174856|44188009|87.83000000|8.70000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.178308|44188010|87.83000000|19.57200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.182083|44188011|87.83000000|0.60000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.182097|44188012|87.83000000|8.29100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.185565|44188013|87.83000000|6.37100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.190463|44188014|87.83000000|42.97100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:06|0.193673|44188015|87.83000000|18.80300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:07|0.622974|44188016|87.82000000|2.27600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:07|0.622974|44188017|87.82000000|7.94800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:09|0.275701|44188018|87.80000000|5.13600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:10|0.243289|44188019|87.79000000|8.69000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.436839|44188020|87.82000000|0.45500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.436839|44188021|87.82000000|0.07300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.436839|44188022|87.82000000|1.40100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:11|0.954824|44188023|87.83000000|1.09000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.08754|44188024|87.83000000|0.30000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.114581|44188025|87.83000000|59.32200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.482601|44188026|87.82000000|2.40600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.482601|44188027|87.82000000|2.40700000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:12|0.482601|44188028|87.82000000|2.27600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:15|0.537374|44188029|87.81000000|0.10200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:15|0.591773|44188030|87.82000000|0.21000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.350818|44188031|87.79000000|6.43100000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.367771|44188032|87.80000000|4.74200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.367771|44188033|87.81000000|0.04200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.375863|44188034|87.81000000|0.12400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.379676|44188035|87.83000000|65.06400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.383864|44188036|87.82000000|2.09700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.383864|44188037|87.83000000|15.94200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.399134|44188038|87.83000000|11.33400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.399792|44188039|87.83000000|50.14300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.402993|44188040|87.83000000|18.62900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.407767|44188041|87.83000000|147.90000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.415436|44188042|87.83000000|86.73900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.420027|44188043|87.83000000|6.03900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.427079|44188044|87.83000000|0.55500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.42777|44188045|87.83000000|10.32500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.435451|44188046|87.83000000|16.79300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.443017|44188047|87.83000000|31.05800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.455428|44188048|87.83000000|9.77000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.455428|44188049|87.84000000|0.14000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.455428|44188050|87.84000000|5.05000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.455428|44188051|87.84000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188052|87.85000000|0.02700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188053|87.85000000|0.34600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188054|87.85000000|0.34600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188055|87.85000000|0.35500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188056|87.85000000|0.54100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188057|87.86000000|0.02100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188058|87.86000000|0.10400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188059|87.86000000|3.69600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188060|87.86000000|0.58300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188061|87.87000000|0.05100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188062|87.87000000|0.87400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188063|87.87000000|0.34900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:16|0.621177|44188064|87.87000000|2.12000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188065|87.87000000|3.68000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188066|87.87000000|0.45500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188067|87.88000000|0.69300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188068|87.88000000|0.57600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188069|87.88000000|0.05900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188070|87.88000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188071|87.88000000|6.92500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188072|87.89000000|0.46100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188073|87.89000000|0.31500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188074|87.89000000|35.28500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188075|87.89000000|16.76400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188076|87.90000000|0.58600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:19|0.556875|44188077|87.90000000|7.27000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:21|0.52759|44188078|87.89000000|1.36400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:22|0.282696|44188079|87.87000000|2.04900000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:22|0.282696|44188080|87.87000000|5.79700000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.594414|44188081|87.91000000|0.37700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.594414|44188082|87.91000000|0.43400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.594414|44188083|87.91000000|0.34500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.594414|44188084|87.91000000|0.10500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188085|87.92000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188086|87.93000000|0.23400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188087|87.94000000|0.34700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188088|87.94000000|0.45500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188089|87.95000000|0.10900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188090|87.95000000|8.34800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188091|87.96000000|0.58400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188092|87.96000000|50.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188093|87.96000000|38.82600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188094|87.96000000|2.70200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188095|87.96000000|78.19600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188096|87.96000000|40.44100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188097|87.97000000|8.95900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188098|87.97000000|5.60000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188099|87.97000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:24|0.681281|44188100|87.97000000|6.83300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:25|0.489502|44188101|87.96000000|0.02800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:25|0.685269|44188102|87.94000000|24.30000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:27|0.181363|44188103|87.93000000|0.30400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:28|0.908037|44188104|87.93000000|1.40200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:28|0.908037|44188105|87.93000000|0.06400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:28|0.908037|44188106|87.94000000|0.53400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:29|0.991947|44188107|87.94000000|0.21000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.188487|44188108|87.96000000|5.08800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.193645|44188109|87.95000000|2.77800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.207705|44188110|87.97000000|23.71200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.207705|44188111|87.97000000|2.77800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.207705|44188112|87.97000000|8.34800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.216844|44188113|87.98000000|0.02100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.216844|44188114|87.98000000|0.34600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.224263|44188115|87.99000000|0.30000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.224809|44188116|87.99000000|4.70000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.234768|44188117|88.00000000|0.34600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.234768|44188118|88.00000000|0.48300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.234768|44188119|88.00000000|0.55500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.234768|44188120|88.00000000|60.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.234768|44188121|88.00000000|50.61600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.238706|44188122|88.00000000|5.44400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.25184|44188123|88.00000000|61.71400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.252111|44188124|88.00000000|2.77800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.254977|44188125|88.00000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.255004|44188126|88.00000000|2.82200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.262699|44188127|88.00000000|234.75600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.262716|44188128|88.00000000|19.19600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.262732|44188129|88.00000000|191.88300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.262763|44188130|88.00000000|70.16700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188131|88.00000000|19.47200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188132|88.00000000|13.85700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188133|88.00000000|15.62900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188134|88.00000000|0.05000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188135|88.00000000|23.22000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188136|88.01000000|0.17500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188137|88.01000000|1.29600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188138|88.01000000|0.34500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188139|88.01000000|0.69100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188140|88.01000000|13.19100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.268545|44188141|88.01000000|2.67500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.293391|44188142|88.00000000|11.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.300193|44188143|88.00000000|11.18600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.341001|44188144|88.03000000|0.35600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.341001|44188145|88.03000000|0.11100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.341001|44188146|88.03000000|28.41900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.38452|44188147|88.00000000|2.24300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.408382|44188148|88.04000000|0.02700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.408382|44188149|88.04000000|0.23000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.408382|44188150|88.05000000|0.37000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.408382|44188151|88.05000000|0.60100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.408382|44188152|88.05000000|0.15300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.408382|44188153|88.05000000|1.16300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.408382|44188154|88.05000000|46.72500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.420967|44188155|88.05000000|3.27500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.630614|44188156|88.04000000|10.87600000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.843913|44188157|88.04000000|8.74600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.843913|44188158|88.04000000|14.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:30|0.843913|44188159|88.03000000|2.30100000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.083641|44188160|88.03000000|3.70000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.083641|44188161|88.03000000|8.34800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.083641|44188162|88.03000000|14.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.118631|44188163|88.03000000|4.54600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.224578|44188164|88.03000000|42.34200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.224578|44188165|88.03000000|54.45200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.275743|44188166|88.04000000|5.38200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.275743|44188167|88.03000000|8.34800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.2954|44188168|88.05000000|24.30000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.312161|44188169|88.03000000|0.87200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.312161|44188170|88.03000000|42.04800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.412765|44188171|88.06000000|0.02000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.412765|44188172|88.06000000|2.11300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.493203|44188173|88.03000000|57.06800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.587167|44188174|88.02000000|9.57300000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.587167|44188175|88.02000000|8.34800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.587167|44188176|88.02000000|20.80000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.587167|44188177|88.02000000|5.60000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.599235|44188178|88.03000000|29.15000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.60034|44188179|88.03000000|0.00700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.619862|44188180|88.03000000|2.33700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.644333|44188181|88.02000000|70.19300000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.665713|44188182|88.02000000|2.03400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.665713|44188183|88.01000000|24.01400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.669364|44188184|88.01000000|13.27800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.693731|44188185|88.01000000|3.46600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.693731|44188186|88.01000000|16.93800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.702125|44188187|88.01000000|3.86200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.702125|44188188|88.01000000|7.91900000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.980051|44188189|88.03000000|0.81800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.980051|44188190|88.04000000|0.82000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.980051|44188191|88.04000000|12.00200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:31|0.983933|44188192|88.01000000|1.38900000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:32|0.035637|44188193|88.02000000|2.28300000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:32|0.075386|44188194|88.01000000|2.23600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:32|0.091796|44188195|88.00000000|0.62900000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:32|0.110107|44188196|88.00000000|2.50000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:32|0.122433|44188197|88.00000000|26.65700000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:33|0.238769|44188198|88.01000000|4.78100000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:33|0.826249|44188199|88.04000000|0.45400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:33|0.826249|44188200|88.04000000|0.64500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:34|0.355909|44188201|88.02000000|0.23000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:34|0.363483|44188202|88.02000000|4.61000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:34|0.640756|44188203|88.00000000|4.37100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:34|0.652469|44188204|88.01000000|0.30000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:35|0.615836|44188205|88.02000000|2.10000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:36|0.488428|44188206|88.01000000|1.91500000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.093443|44188207|87.99000000|0.12500000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.093443|44188208|87.99000000|4.08300000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.100904|44188209|87.98000000|24.30000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.100904|44188210|87.98000000|22.73100000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.100904|44188211|87.98000000|8.34800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.100904|44188212|87.98000000|22.95500000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.12103|44188213|87.99000000|26.06000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.12103|44188214|87.99000000|4.06300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.178738|44188215|87.98000000|0.46500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.219059|44188216|87.98000000|0.44800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.411958|44188217|87.99000000|12.30800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.419941|44188218|87.99000000|0.30000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.834642|44188219|87.97000000|15.17100000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.838731|44188220|87.97000000|7.56400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.838731|44188221|87.97000000|0.39200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.863521|44188222|87.97000000|1.85100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:37|0.863521|44188223|87.98000000|0.24900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:38|0.58766|44188224|87.99000000|0.05500000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:38|0.654024|44188225|88.00000000|0.56900000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:38|0.673648|44188226|88.00000000|1.21100000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:39|0.220197|44188227|87.96000000|0.81200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:39|0.841384|44188228|87.96000000|6.55800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:39|0.974648|44188229|87.95000000|10.58900000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:39|0.978479|44188230|87.95000000|4.46900000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:39|0.978479|44188231|87.95000000|2.31800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:39|0.982327|44188232|87.95000000|8.34800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:39|0.982583|44188233|87.94000000|25.02700000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.005274|44188234|87.94000000|36.64400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.005274|44188235|87.94000000|22.47000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.009546|44188236|87.94000000|3.68600000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.009546|44188237|87.94000000|13.52200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.031152|44188238|87.94000000|1.51000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.041687|44188239|87.93000000|20.80000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.138467|44188240|87.92000000|15.01200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.160479|44188241|87.93000000|0.69800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:40|0.258778|44188242|87.93000000|0.70700000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:41|0.164702|44188243|87.96000000|14.00800000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:41|0.164702|44188244|87.96000000|2.32000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:43|0.251448|44188245|87.98000000|0.10200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:46|0.114863|44188246|88.00000000|5.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:46|0.158912|44188247|88.01000000|1.34400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:47|0.730238|44188248|88.02000000|0.97000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:47|0.730238|44188249|88.02000000|4.03000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:47|0.85311|44188250|88.02000000|3.74800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:49|0.205167|44188251|88.05000000|0.27300000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.46352|44188252|88.01000000|4.97700000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.467373|44188253|88.01000000|2.15100000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.470971|44188254|88.01000000|4.76300000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.56055|44188255|88.00000000|10.46900000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.633723|44188256|88.01000000|9.99200000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.633723|44188257|88.01000000|0.45400000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.633723|44188258|88.01000000|14.00000000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.755836|44188259|88.00000000|9.99200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.851751|44188260|88.01000000|79.62200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.863856|44188261|88.01000000|98.98800000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.871161|44188262|88.01000000|5.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.876198|44188263|88.01000000|60.00000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:50|0.887555|44188264|88.01000000|17.58200000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:52|0.909914|44188265|88.02000000|10.01400000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:53|0.441521|44188266|88.04000000|0.27900000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:53|0.637383|44188267|88.03000000|0.01100000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:37:59|0.96669|44188268|88.03000000|52.25000000|2
1646015881|2022-02-28 02:38:01|2022-02-28 02:38:00|0.049905|44188269|88.03000000|1.06100000|0
1646015881|2022-02-28 02:38:01|2022-02-28 02:38:01|0.589263|44188270|88.00000000|0.12500000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:04|0.554286|44188271|88.00000000|0.06100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:07|0.486982|44188272|88.00000000|1.78600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:10|0.381388|44188273|88.02000000|1.95600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.308327|44188274|88.03000000|8.34800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.308327|44188275|88.03000000|3.03500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.308327|44188276|88.03000000|0.01000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.353773|44188277|88.02000000|0.00400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.429023|44188278|88.04000000|0.05300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.429023|44188279|88.04000000|11.34000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.568865|44188280|88.05000000|2.04500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.568865|44188281|88.05000000|55.18500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:12|0.913629|44188282|88.06000000|5.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:13|0.042502|44188283|88.07000000|0.68800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:13|0.042502|44188284|88.07000000|1.23700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:13|0.042502|44188285|88.07000000|0.01400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:13|0.042502|44188286|88.07000000|0.11600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.114764|44188287|88.09000000|0.02100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.114764|44188288|88.09000000|0.34500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.114764|44188289|88.09000000|0.34800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.114764|44188290|88.09000000|0.37300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.311404|44188291|88.09000000|0.26000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:14|0.311404|44188292|88.09000000|1.80500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:16|0.618833|44188293|88.07000000|0.80700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:17|0.387903|44188294|88.09000000|2.24300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:17|0.387903|44188295|88.09000000|8.30600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:17|0.688023|44188296|88.08000000|0.92700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:20|0.395973|44188297|88.07000000|0.82500000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:20|0.583207|44188298|88.09000000|0.02200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:21|0.571045|44188299|88.04000000|0.70400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.493414|44188300|88.01000000|2.27200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.493414|44188301|88.00000000|1.30200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.493414|44188302|88.00000000|22.61700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.517052|44188303|88.00000000|72.98400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.798733|44188304|88.01000000|1.02300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.902123|44188305|88.01000000|1.24900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.922783|44188306|88.01000000|1.24900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.922783|44188307|88.02000000|1.54400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:22|0.922783|44188308|88.02000000|8.53900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:23|0.475551|44188309|88.03000000|11.14100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:25|0.486602|44188310|87.99000000|3.12900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:25|0.780628|44188311|88.00000000|0.54200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:26|0.267595|44188312|88.00000000|25.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:26|0.279489|44188313|88.00000000|47.58300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:26|0.321418|44188314|88.00000000|20.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:26|0.324121|44188315|88.00000000|34.29200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:26|0.479919|44188316|88.00000000|0.30000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:26|0.763699|44188317|88.00000000|10.57900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:26|0.968639|44188318|88.00000000|61.70400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:27|0.128929|44188319|88.00000000|1.78700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:27|0.18595|44188320|87.99000000|1.59800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:27|0.195265|44188321|87.99000000|4.84100000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:28|0.789618|44188322|88.00000000|1.92300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:28|0.789618|44188323|88.01000000|1.87700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:28|0.789618|44188324|88.01000000|5.41400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:28|0.789618|44188325|88.02000000|11.45200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:32|0.341618|44188326|88.03000000|3.85800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:32|0.341618|44188327|88.03000000|0.93500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:32|0.341618|44188328|88.04000000|8.34800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:32|0.341618|44188329|88.05000000|5.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:32|0.341618|44188330|88.05000000|9.90300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:32|0.341618|44188331|88.06000000|18.90600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:32|0.912168|44188332|88.01000000|0.11400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:33|0.097884|44188333|88.01000000|3.17700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:33|0.097884|44188334|88.01000000|3.85800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:33|0.943128|44188335|88.01000000|1.37200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:33|0.943128|44188336|88.02000000|4.19800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:34|0.77056|44188337|87.99000000|5.98200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:34|0.791822|44188338|87.98000000|2.32000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:35|0.663076|44188339|87.97000000|15.38100000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188340|87.96000000|2.32000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188341|87.96000000|3.54300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188342|87.95000000|15.39600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188343|87.95000000|2.23600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188344|87.94000000|0.25000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188345|87.94000000|10.80800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188346|87.94000000|20.48400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188347|87.93000000|40.78700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188348|87.93000000|40.58200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188349|87.92000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188350|87.92000000|238.80700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188351|87.92000000|22.74300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188352|87.92000000|23.15500000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188353|87.92000000|28.52900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188354|87.92000000|38.84000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188355|87.91000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188356|87.91000000|2.31800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188357|87.91000000|22.74500000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188358|87.91000000|7.99800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188359|87.91000000|3.43100000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188360|87.91000000|13.85500000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188361|87.91000000|41.66200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188362|87.90000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188363|87.90000000|357.08100000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188364|87.90000000|20.80000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188365|87.90000000|40.45900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188366|87.90000000|6.86300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188367|87.90000000|55.26800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188368|87.90000000|40.16400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188369|87.90000000|15.51500000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188370|87.89000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188371|87.89000000|88.94400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188372|87.89000000|90.82300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188373|87.89000000|39.98800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188374|87.89000000|58.49200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188375|87.89000000|17.12400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188376|87.88000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188377|87.88000000|50.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188378|87.88000000|13.72500000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188379|87.88000000|58.29800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188380|87.87000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188381|87.87000000|26.80000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188382|87.87000000|85.24900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188383|87.87000000|41.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188384|87.87000000|39.29300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188385|87.86000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188386|87.86000000|5.92900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188387|87.86000000|89.69600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188388|87.86000000|41.92200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188389|87.85000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188390|87.85000000|188.70000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188391|87.85000000|27.45000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188392|87.84000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188393|87.84000000|17.07700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188394|87.84000000|22.83700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188395|87.83000000|20.09700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188396|87.83000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.177544|44188397|87.83000000|84.96200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.202189|44188398|87.92000000|8.34800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.210864|44188399|87.91000000|5.60000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.210864|44188400|87.91000000|5.40000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.222647|44188401|87.92000000|2.31200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.222647|44188402|87.92000000|8.34800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.226537|44188403|87.91000000|8.34800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.226685|44188404|87.91000000|11.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.239323|44188405|87.92000000|2.31200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.276164|44188406|87.92000000|11.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.345927|44188407|87.92000000|2.74600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.430002|44188408|87.89000000|3.95800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:36|0.871558|44188409|87.88000000|9.96200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.274136|44188410|87.87000000|9.12800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.303905|44188411|87.87000000|3.97600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.66828|44188412|87.88000000|6.39600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.66828|44188413|87.88000000|3.19800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.722889|44188414|87.90000000|12.79200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.726961|44188415|87.91000000|13.79400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.726961|44188416|87.91000000|49.11900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.746657|44188417|87.91000000|26.62900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.760039|44188418|87.90000000|2.27300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.770849|44188419|87.90000000|11.53200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.790572|44188420|87.89000000|1.84600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.790572|44188421|87.89000000|13.99900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.794086|44188422|87.89000000|0.00100000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.798218|44188423|87.91000000|2.97400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:37|0.865907|44188424|87.92000000|2.94400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:39|0.253577|44188425|87.92000000|1.01000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:39|0.339935|44188426|87.93000000|2.32000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:40|0.792778|44188427|87.92000000|0.15300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:40|0.926595|44188428|87.92000000|1.98000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:40|0.967479|44188429|87.93000000|5.99200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:43|0.219613|44188430|87.95000000|0.26900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:43|0.771899|44188431|87.95000000|0.10200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:45|0.658673|44188432|87.96000000|13.85300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:45|0.658673|44188433|87.96000000|0.45500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:45|0.673776|44188434|87.97000000|0.32500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:45|0.673776|44188435|87.98000000|2.91500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:45|0.673776|44188436|87.98000000|37.82500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:45|0.69239|44188437|87.98000000|3.55200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:46|0.987536|44188438|87.97000000|13.07300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:46|0.99842|44188439|87.97000000|6.02700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:48|0.21435|44188440|87.95000000|5.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:48|0.217918|44188441|87.95000000|6.48600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:48|0.24265|44188442|87.95000000|4.04000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:48|0.24265|44188443|87.95000000|15.52600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:49|0.017123|44188444|87.95000000|13.88400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:49|0.137035|44188445|87.97000000|0.22700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:49|0.370576|44188446|87.95000000|1.34700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:52|0.048854|44188447|87.95000000|1.08700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:52|0.256564|44188448|87.93000000|1.35200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:52|0.256564|44188449|87.92000000|3.46000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:52|0.256564|44188450|87.92000000|8.34800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:52|0.256564|44188451|87.92000000|9.84400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:52|0.256564|44188452|87.92000000|1.27600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:55|0.414021|44188453|87.91000000|15.53800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.14501|44188454|87.93000000|0.45500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.941503|44188455|87.95000000|3.31200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.944427|44188456|87.95000000|9.47700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.944427|44188457|87.95000000|13.21000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.948732|44188458|87.95000000|0.43400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.980804|44188459|87.97000000|12.80200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.980804|44188460|87.97000000|13.69000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:56|0.980804|44188461|87.97000000|13.69000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:57|0.143963|44188462|87.98000000|0.05900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:38:59|0.185814|44188463|87.95000000|2.27200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:01|0.433207|44188464|87.94000000|0.05700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:02|0.078295|44188465|87.94000000|0.40300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:02|0.134508|44188466|87.92000000|0.71000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:04|0.592511|44188467|87.91000000|1.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:05|0.22544|44188468|87.91000000|0.34400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:05|0.22544|44188469|87.91000000|0.89500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:05|0.323361|44188470|87.92000000|1.30300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:08|0.027777|44188471|87.92000000|6.42000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:08|0.139962|44188472|87.94000000|0.45500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:08|0.139962|44188473|87.94000000|0.08300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.016685|44188474|87.95000000|13.70200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.016685|44188475|87.95000000|13.70200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.05031|44188476|87.96000000|2.88600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.05031|44188477|87.96000000|10.51600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:10|0.080148|44188478|87.96000000|3.17700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:11|0.82995|44188479|87.95000000|1.51900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:11|0.846138|44188480|87.95000000|0.75300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:12|0.02812|44188481|87.95000000|0.15300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:12|0.530467|44188482|87.91000000|1.29600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:13|0.263814|44188483|87.90000000|1.14300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:18|0.451011|44188484|87.95000000|0.20900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:19|0.414937|44188485|87.95000000|6.79600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:20|0.746833|44188486|87.93000000|2.27200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:24|0.280406|44188487|87.91000000|0.95600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:24|0.322151|44188488|87.92000000|1.42600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:24|0.322151|44188489|87.92000000|0.45500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:24|0.322151|44188490|87.93000000|1.18000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:24|0.322151|44188491|87.93000000|3.16800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:24|0.322151|44188492|87.94000000|4.92200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:27|0.654693|44188493|87.90000000|1.91200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:29|0.883596|44188494|87.88000000|0.95300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:29|0.883596|44188495|87.89000000|0.14500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:30|0.892616|44188496|87.90000000|0.03800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:31|0.639459|44188497|87.90000000|1.88100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:31|0.984936|44188498|87.90000000|0.30000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.025073|44188499|87.90000000|0.01100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.034139|44188500|87.90000000|11.49000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.058677|44188501|87.91000000|7.00300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.058677|44188502|87.91000000|39.37400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.071159|44188503|87.91000000|0.54800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.071159|44188504|87.91000000|1.92900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.071159|44188505|87.92000000|1.92900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188506|87.93000000|0.15500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188507|87.94000000|0.07800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188508|87.94000000|40.15100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188509|87.94000000|58.05300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188510|87.94000000|13.74900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188511|87.94000000|18.71900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188512|87.95000000|41.94900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188513|87.95000000|39.64800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188514|87.95000000|39.50200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188515|87.96000000|78.69700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188516|87.96000000|42.49100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188517|87.96000000|24.20000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188518|87.96000000|2.85700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188519|87.96000000|5.60000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188520|87.97000000|5.60000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188521|87.97000000|22.75800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188522|87.97000000|22.75800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188523|87.97000000|23.75300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188524|87.97000000|20.80000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188525|87.98000000|5.60000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188526|87.98000000|41.57800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188527|87.98000000|28.43600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188528|87.98000000|11.42800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188529|87.98000000|41.87900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188530|87.99000000|5.60000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188531|87.99000000|12.74400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188532|87.99000000|40.17800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188533|87.99000000|10.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188534|88.00000000|2.31800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188535|88.00000000|5.60000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188536|88.00000000|17.45500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188537|88.00000000|7.08900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188538|88.00000000|17.04500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188539|88.01000000|5.60000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188540|88.02000000|6.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188541|88.02000000|5.60000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188542|88.02000000|7.38900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188543|88.02000000|22.85500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188544|88.03000000|5.60000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188545|88.03000000|41.06900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188546|88.03000000|21.94100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.128227|44188547|88.03000000|75.30100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.160777|44188548|87.94000000|11.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.18187|44188549|87.94000000|2.74900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.203915|44188550|87.96000000|9.60200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.668763|44188551|87.95000000|1.36200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.703159|44188552|87.95000000|1.23400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.703159|44188553|87.94000000|1.63200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:32|0.706706|44188554|87.94000000|1.23400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:34|0.239729|44188555|87.93000000|5.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:34|0.297144|44188556|87.94000000|0.04500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:34|0.954289|44188557|87.94000000|2.70300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:34|0.987|44188558|87.95000000|0.68900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:35|0.907455|44188559|87.93000000|10.19200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:35|0.907455|44188560|87.93000000|3.62900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:36|0.136839|44188561|87.92000000|10.87700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:36|0.367868|44188562|87.93000000|0.10200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:37|0.047912|44188563|87.92000000|1.42200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:37|0.321751|44188564|87.90000000|2.27200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:38|0.02572|44188565|87.88000000|10.87700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:38|0.066191|44188566|87.87000000|3.59300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:38|0.105525|44188567|87.86000000|1.00500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:38|0.143021|44188568|87.86000000|10.87700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:38|0.566346|44188569|87.86000000|10.87700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:39|0.353611|44188570|87.87000000|10.87700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:39|0.353611|44188571|87.89000000|2.77400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:39|0.353611|44188572|87.90000000|4.89100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:39|0.353611|44188573|87.90000000|37.24600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:40|0.065689|44188574|87.88000000|5.65300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:41|0.179414|44188575|87.86000000|0.06700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:42|0.092372|44188576|87.87000000|1.82000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:42|0.092372|44188577|87.87000000|1.55500000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:42|0.612608|44188578|87.86000000|1.62400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:42|0.907009|44188579|87.87000000|1.09800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:43|0.589241|44188580|87.84000000|2.32000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:43|0.589241|44188581|87.84000000|3.55700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:45|0.671539|44188582|87.85000000|19.14800000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:45|0.677288|44188583|87.85000000|9.56300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:45|0.677288|44188584|87.85000000|1.30100000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:45|0.894838|44188585|87.82000000|3.52100000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.042901|44188586|87.82000000|0.81300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.054567|44188587|87.81000000|2.74600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.054567|44188588|87.81000000|118.96700000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.104259|44188589|87.80000000|1.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.104259|44188590|87.80000000|22.77400000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.104259|44188591|87.80000000|9.87500000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.111623|44188592|87.81000000|10.87700000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.123319|44188593|87.80000000|3.48600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.208539|44188594|87.79000000|1.17200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.212157|44188595|87.79000000|5.67200000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.243274|44188596|87.79000000|3.31900000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:46|0.355068|44188597|87.78000000|3.45100000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:49|0.208386|44188598|87.78000000|0.02400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:52|0.424118|44188599|87.80000000|13.74600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:52|0.424118|44188600|87.80000000|5.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:54|0.964769|44188601|87.81000000|2.27600000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:54|0.964769|44188602|87.81000000|147.72300000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:54|0.975961|44188603|87.81000000|50.00000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:54|0.979959|44188604|87.81000000|153.51500000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.13974|44188605|87.80000000|1.86600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.13974|44188606|87.81000000|2.26800000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.13974|44188607|87.81000000|2.85600000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.237953|44188608|87.80000000|1.21300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.237953|44188609|87.81000000|1.34300000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.237953|44188610|87.81000000|0.90900000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.237953|44188611|87.82000000|11.65200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.237953|44188612|87.82000000|15.95100000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.27416|44188613|87.83000000|13.79400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.27416|44188614|87.83000000|14.00000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.27416|44188615|87.83000000|5.60000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.27416|44188616|87.84000000|5.60000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:55|0.27416|44188617|87.85000000|7.48200000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:56|0.518015|44188618|87.83000000|4.53000000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:57|0.849697|44188619|87.83000000|0.54400000|0
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:58|0.075885|44188620|87.81000000|0.14000000|2
1646016001|2022-02-28 02:40:01|2022-02-28 02:39:59|0.130067|44188621|87.82000000|7.81100000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:02|0.003002|44188622|87.79000000|3.29900000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.046293|44188623|87.76000000|2.31800000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.4528|44188624|87.78000000|6.42000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.4528|44188625|87.79000000|1.58100000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.4528|44188626|87.80000000|8.34800000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:04|0.4528|44188627|87.80000000|3.65100000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:05|0.67965|44188628|87.78000000|0.21000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:06|0.662999|44188629|87.76000000|1.52400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:06|0.666611|44188630|87.75000000|0.88200000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:06|0.666611|44188631|87.75000000|2.95700000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:06|0.675148|44188632|87.74000000|24.30000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:06|0.678833|44188633|87.74000000|2.95700000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:06|0.710471|44188634|87.73000000|0.88200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:07|0.491413|44188635|87.71000000|0.13600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.634513|44188636|87.74000000|8.02000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.634513|44188637|87.74000000|3.35400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.667917|44188638|87.75000000|0.50000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.667917|44188639|87.75000000|2.21000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.667917|44188640|87.75000000|13.70200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:08|0.932364|44188641|87.77000000|13.74100000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:09|0.770201|44188642|87.79000000|22.80800000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:10|0.473812|44188643|87.79000000|37.63400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.694686|44188644|87.79000000|3.56600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.694686|44188645|87.80000000|17.54900000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.917661|44188646|87.81000000|2.32000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:11|0.955182|44188647|87.82000000|2.74600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.467456|44188648|87.79000000|3.68900000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.467456|44188649|87.79000000|3.73400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.467456|44188650|87.79000000|9.03000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.473012|44188651|87.78000000|6.35500000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.473012|44188652|87.76000000|14.89000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.473012|44188653|87.76000000|44.75400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.570582|44188654|87.78000000|1.68100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.570582|44188655|87.78000000|5.33700000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.584103|44188656|87.77000000|5.78900000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.5981|44188657|87.77000000|4.91100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.5981|44188658|87.77000000|6.42000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.712971|44188659|87.76000000|12.01200000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.725455|44188660|87.76000000|2.86600000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:13|0.795836|44188661|87.75000000|8.34800000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.421974|44188662|87.71000000|1.93700000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.421974|44188663|87.70000000|3.61400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.421974|44188664|87.69000000|2.32000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.421974|44188665|87.69000000|39.56200000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.421974|44188666|87.68000000|42.76900000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.421974|44188667|87.68000000|42.69300000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.421974|44188668|87.68000000|27.01200000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.674942|44188669|87.71000000|0.04500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:16|0.99434|44188670|87.71000000|1.60700000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:17|0.060173|44188671|87.73000000|6.12500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:17|0.060173|44188672|87.73000000|3.61400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:17|0.610648|44188673|87.74000000|0.03800000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:18|0.888699|44188674|87.73000000|0.26600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:20|0.925684|44188675|87.67000000|2.93400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.003024|44188676|87.63000000|0.36400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.006973|44188677|87.63000000|0.63600000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.006973|44188678|87.63000000|11.97500000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.010451|44188679|87.63000000|0.36400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.010916|44188680|87.63000000|2.81200000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.026755|44188681|87.61000000|10.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.038638|44188682|87.60000000|3.41700000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.038638|44188683|87.59000000|6.83300000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.038638|44188684|87.58000000|1.75000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.234636|44188685|87.61000000|3.07000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.265803|44188686|87.62000000|8.41500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.503538|44188687|87.64000000|26.32100000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.503538|44188688|87.64000000|13.84300000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.503538|44188689|87.64000000|10.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.540236|44188690|87.65000000|2.80000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.540236|44188691|87.65000000|41.53600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.595197|44188692|87.65000000|2.74600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:22|0.769931|44188693|87.66000000|0.54400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:23|0.587478|44188694|87.64000000|2.27600000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:24|0.64771|44188695|87.61000000|3.42100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:24|0.716452|44188696|87.61000000|1.04400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:24|0.728183|44188697|87.61000000|1.31500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:25|0.686859|44188698|87.61000000|0.40800000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:27|0.314998|44188699|87.59000000|0.56700000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:27|0.657852|44188700|87.59000000|0.81600000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:27|0.657852|44188701|87.58000000|8.27400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:28|0.649428|44188702|87.62000000|6.42000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:31|0.337932|44188703|87.59000000|0.62400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:33|0.184791|44188704|87.58000000|1.87600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:33|0.234835|44188705|87.56000000|15.07900000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:33|0.81915|44188706|87.55000000|1.85000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:33|0.856198|44188707|87.55000000|1.24200000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.931049|44188708|87.52000000|2.44000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:38|0.931049|44188709|87.52000000|3.34900000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:39|0.336543|44188710|87.52000000|10.65100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:41|0.565773|44188711|87.52000000|1.14900000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:43|0.651424|44188712|87.54000000|0.15200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:44|0.173464|44188713|87.53000000|0.26700000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:46|0.073813|44188714|87.55000000|0.26500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:48|0.481678|44188715|87.51000000|1.13800000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:48|0.481678|44188716|87.51000000|2.60300000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:48|0.481678|44188717|87.50000000|42.31400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:48|0.510907|44188718|87.50000000|3.94500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:48|0.510907|44188719|87.50000000|30.01000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:49|0.423392|44188720|87.52000000|2.58900000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:52|0.073795|44188721|87.51000000|1.40500000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:52|0.073795|44188722|87.51000000|2.59500000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:52|0.913394|44188723|87.51000000|1.87300000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:52|0.940053|44188724|87.51000000|1.23800000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:53|0.022848|44188725|87.51000000|3.14400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:53|0.063792|44188726|87.51000000|0.75800000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:53|0.312467|44188727|87.52000000|1.93100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:53|0.642872|44188728|87.51000000|1.69200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:55|0.375929|44188729|87.53000000|0.10200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:55|0.750659|44188730|87.51000000|1.08100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:55|0.750659|44188731|87.51000000|2.60600000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:55|0.760659|44188732|87.50000000|2.60600000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.328466|44188733|87.52000000|0.05700000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.98347|44188734|87.52000000|0.11500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:57|0.98347|44188735|87.52000000|2.76000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:58|0.079451|44188736|87.53000000|20.80000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:40:58|0.295163|44188737|87.54000000|10.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.704796|44188738|87.55000000|0.01100000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.860212|44188739|87.55000000|13.95500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:00|0.860212|44188740|87.55000000|2.08000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:01|0.020926|44188741|87.56000000|1.98200000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:02|0.048679|44188742|87.57000000|1.21400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:02|0.048679|44188743|87.57000000|2.51300000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:02|0.048679|44188744|87.58000000|2.32000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:02|0.048679|44188745|87.58000000|5.34800000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:02|0.143537|44188746|87.56000000|1.25500000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:03|0.523711|44188747|87.56000000|1.42000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:03|0.523711|44188748|87.57000000|0.85400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:03|0.523711|44188749|87.57000000|1.45200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:03|0.523711|44188750|87.58000000|18.85200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:03|0.523711|44188751|87.58000000|7.40100000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:04|0.538817|44188752|87.57000000|2.79000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.243523|44188753|87.57000000|1.43400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.243523|44188754|87.57000000|0.00800000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.383587|44188755|87.58000000|12.08000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.396893|44188756|87.58000000|8.93500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.418633|44188757|87.58000000|5.02400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.418633|44188758|87.58000000|1.58000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.485887|44188759|87.59000000|2.74600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.57923|44188760|87.57000000|0.86100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:05|0.57923|44188761|87.57000000|1.25100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:06|0.5221|44188762|87.61000000|1.13900000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:12|0.312769|44188763|87.61000000|12.84600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:12|0.351184|44188764|87.62000000|11.87400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:13|0.771303|44188765|87.63000000|0.08000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:16|0.130975|44188766|87.64000000|1.85200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:16|0.130975|44188767|87.65000000|2.82800000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:16|0.130975|44188768|87.66000000|6.70500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:16|0.81845|44188769|87.64000000|0.06500000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:17|0.212063|44188770|87.64000000|6.42000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:18|0.227214|44188771|87.64000000|0.73800000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:18|0.327341|44188772|87.64000000|0.16500000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:20|0.791872|44188773|87.60000000|0.17100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:22|0.174613|44188774|87.63000000|0.54500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:22|0.840968|44188775|87.62000000|1.52300000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:23|0.066271|44188776|87.62000000|1.61000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:23|0.066271|44188777|87.62000000|1.73500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:24|0.703119|44188778|87.59000000|0.00400000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:26|0.548549|44188779|87.58000000|2.32000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:26|0.548549|44188780|87.56000000|22.68000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:26|0.978728|44188781|87.60000000|0.04500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:29|0.598017|44188782|87.58000000|0.54500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:32|0.405326|44188783|87.56000000|0.27300000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:32|0.559659|44188784|87.57000000|0.04600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:32|0.650764|44188785|87.57000000|1.85400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:32|0.650764|44188786|87.57000000|0.00700000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:32|0.920027|44188787|87.59000000|0.01100000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:33|0.342452|44188788|87.59000000|13.98900000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:35|0.068106|44188789|87.61000000|24.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:35|0.995162|44188790|87.64000000|0.16600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:39|0.934147|44188791|87.62000000|1.61800000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.22965|44188792|87.61000000|1.12500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.22965|44188793|87.61000000|0.30900000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.22965|44188794|87.62000000|2.79200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.671236|44188795|87.65000000|0.04800000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:46|0.671236|44188796|87.65000000|9.88200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:48|0.141109|44188797|87.65000000|0.04600000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:48|0.446983|44188798|87.65000000|0.54500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:49|0.79646|44188799|87.63000000|3.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:50|0.121156|44188800|87.65000000|2.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:50|0.297165|44188801|87.65000000|1.57000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:50|0.297165|44188802|87.66000000|0.61300000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.326048|44188803|87.62000000|2.86300000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.330341|44188804|87.62000000|7.26700000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.336124|44188805|87.61000000|7.55000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.336124|44188806|87.61000000|0.22600000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.343409|44188807|87.63000000|0.96200000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.343409|44188808|87.61000000|8.12200000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.370878|44188809|87.61000000|7.78100000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.370878|44188810|87.60000000|6.17800000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.37843|44188811|87.61000000|6.42000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.37843|44188812|87.60000000|3.87000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.37843|44188813|87.60000000|49.31200000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.393283|44188814|87.62000000|24.39500000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.449706|44188815|87.61000000|15.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.45623|44188816|87.61000000|30.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.471975|44188817|87.61000000|23.79700000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.50258|44188818|87.61000000|15.00000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.657413|44188819|87.58000000|14.86700000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.657413|44188820|87.57000000|3.49000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:52|0.674405|44188821|87.59000000|1.00000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.191302|44188822|87.58000000|1.87900000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.434185|44188823|87.57000000|38.40400000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:53|0.745091|44188824|87.58000000|0.43200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:54|0.670858|44188825|87.59000000|14.08200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:54|0.670858|44188826|87.59000000|8.34800000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:55|0.769754|44188827|87.60000000|5.45800000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:55|0.866654|44188828|87.59000000|1.53900000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:55|0.866654|44188829|87.58000000|0.58000000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:56|0.232763|44188830|87.60000000|1.09000000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:41:57|0.870188|44188831|87.59000000|0.05700000|2
1646016122|2022-02-28 02:42:02|2022-02-28 02:42:00|0.639256|44188832|87.60000000|0.16200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:42:01|0.118003|44188833|87.63000000|0.10200000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:42:01|0.77477|44188834|87.61000000|2.21100000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:42:01|0.77477|44188835|87.61000000|0.57500000|0
1646016122|2022-02-28 02:42:02|2022-02-28 02:42:01|0.77477|44188836|87.61000000|2.56100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:04|0.471336|44188837|87.62000000|1.39000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:07|0.069454|44188838|87.62000000|2.32700000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:07|0.069454|44188839|87.63000000|3.27000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:07|0.498747|44188840|87.59000000|2.49500000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:07|0.498747|44188841|87.58000000|0.12300000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:10|0.294118|44188842|87.59000000|1.14600000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:14|0.34676|44188843|87.56000000|0.08200000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:16|0.131384|44188844|87.54000000|0.00400000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:16|0.410957|44188845|87.58000000|11.36100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:17|0.057584|44188846|87.56000000|1.62700000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:17|0.057584|44188847|87.56000000|0.11600000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:17|0.119084|44188848|87.58000000|3.02100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:18|0.169983|44188849|87.55000000|0.22500000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:21|0.180369|44188850|87.56000000|0.18000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:21|0.804217|44188851|87.55000000|1.57000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:22|0.686947|44188852|87.57000000|6.81700000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:26|0.520916|44188853|87.60000000|14.07000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:27|0.001599|44188854|87.62000000|2.32000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:27|0.001599|44188855|87.62000000|6.15100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:27|0.184854|44188856|87.63000000|12.82100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:27|0.216146|44188857|87.64000000|4.21500000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:27|0.339216|44188858|87.64000000|2.74600000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:28|0.854626|44188859|87.65000000|10.00000000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:29|0.596359|44188860|87.67000000|2.77200000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:29|0.620308|44188861|87.68000000|5.54500000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:29|0.620308|44188862|87.68000000|15.11700000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:29|0.627777|44188863|87.68000000|5.68300000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:29|0.627777|44188864|87.68000000|2.74600000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:29|0.627777|44188865|87.68000000|2.74500000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:29|0.994064|44188866|87.70000000|0.21000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:30|0.277544|44188867|87.69000000|1.74200000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:31|0.814112|44188868|87.68000000|257.04400000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:31|0.826024|44188869|87.68000000|82.73600000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:34|0.833996|44188870|87.66000000|0.89700000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:36|0.43069|44188871|87.69000000|8.91800000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:36|0.43069|44188872|87.69000000|14.00000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:37|0.007073|44188873|87.70000000|0.96700000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:37|0.054754|44188874|87.69000000|3.42800000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:38|0.650156|44188875|87.69000000|0.98100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:38|0.663091|44188876|87.71000000|4.46600000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:38|0.713396|44188877|87.73000000|0.21000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:40|0.290744|44188878|87.72000000|0.61400000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:40|0.502769|44188879|87.68000000|1.30300000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:43|0.154588|44188880|87.71000000|0.45500000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:44|0.854618|44188881|87.68000000|1.12300000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:46|0.935323|44188882|87.69000000|1.37300000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:46|0.935323|44188883|87.69000000|0.01100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:46|0.935323|44188884|87.69000000|0.02800000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:46|0.951086|44188885|87.69000000|1.23400000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:49|0.031177|44188886|87.73000000|1.60000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:50|0.915024|44188887|87.68000000|13.79700000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:52|0.262919|44188888|87.69000000|0.94300000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:52|0.262919|44188889|87.70000000|1.29100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:56|0.276126|44188890|87.68000000|3.35200000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:58|0.19738|44188891|87.66000000|0.05200000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:42:58|0.25785|44188892|87.65000000|15.22100000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:01|0.359101|44188893|87.65000000|2.08200000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:02|0.029995|44188894|87.62000000|2.32000000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:02|0.029995|44188895|87.62000000|25.00000000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:02|0.823753|44188896|87.59000000|4.19500000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:02|0.831885|44188897|87.58000000|8.19600000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:02|0.836067|44188898|87.58000000|4.19500000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:02|0.934063|44188899|87.58000000|4.03200000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:02|0.954673|44188900|87.59000000|14.00000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:03|0.365552|44188901|87.61000000|14.31500000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:03|0.998487|44188902|87.59000000|1.15600000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:04|0.398456|44188903|87.61000000|24.20000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:04|0.398456|44188904|87.61000000|1.88000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:07|0.437681|44188905|87.61000000|0.22700000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:08|0.287834|44188906|87.60000000|1.05600000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:08|0.545432|44188907|87.63000000|0.45200000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:08|0.600143|44188908|87.63000000|0.39700000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:08|0.614715|44188909|87.63000000|13.49000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:10|0.021077|44188910|87.66000000|14.35100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:11|0.555872|44188911|87.70000000|0.04400000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:12|0.1593|44188912|87.69000000|0.28400000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:12|0.954139|44188913|87.69000000|0.92800000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:13|0.12172|44188914|87.69000000|2.84200000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:13|0.12172|44188915|87.70000000|0.15800000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:13|0.47284|44188916|87.67000000|0.04400000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:15|0.223232|44188917|87.71000000|2.28000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:15|0.764968|44188918|87.71000000|12.16400000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:16|0.154536|44188919|87.74000000|0.05700000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:18|0.503363|44188920|87.74000000|1.00000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:19|0.713926|44188921|87.73000000|0.01600000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:21|0.587389|44188922|87.73000000|1.13400000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:21|0.937831|44188923|87.73000000|5.00000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:22|0.400771|44188924|87.72000000|5.99200000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:22|0.400771|44188925|87.72000000|3.39200000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:22|0.400771|44188926|87.73000000|0.61600000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:22|0.629741|44188927|87.69000000|2.51100000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:22|0.629741|44188928|87.69000000|3.39200000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:24|0.108243|44188929|87.67000000|1.13500000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:24|0.127844|44188930|87.67000000|0.12900000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:24|0.525024|44188931|87.65000000|0.30000000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:26|0.485005|44188932|87.67000000|3.21300000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:26|0.485005|44188933|87.67000000|1.80200000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:32|0.992206|44188934|87.67000000|1.00000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:43|0.79832|44188935|87.63000000|0.38500000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:45|0.019438|44188936|87.63000000|5.60700000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:46|0.194596|44188937|87.65000000|14.52100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:46|0.194596|44188938|87.66000000|1.18500000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:46|0.194596|44188939|87.66000000|1.07400000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:47|0.443422|44188940|87.63000000|2.89300000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:49|0.092618|44188941|87.60000000|5.00000000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:51|0.695016|44188942|87.59000000|0.52900000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:51|0.695016|44188943|87.60000000|1.61100000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:53|0.318929|44188944|87.61000000|1.00000000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:53|0.550298|44188945|87.61000000|0.04600000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:53|0.696049|44188946|87.61000000|0.05600000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:57|0.88446|44188947|87.55000000|5.00000000|2
1646016242|2022-02-28 02:44:02|2022-02-28 02:43:59|0.114564|44188948|87.56000000|0.00400000|0
1646016242|2022-02-28 02:44:02|2022-02-28 02:44:00|0.391723|44188949|87.56000000|0.17100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:07|0.543786|44188950|87.53000000|0.61300000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:10|0.026828|44188951|87.55000000|0.54000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:12|0.453685|44188952|87.52000000|0.62300000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:12|0.618342|44188953|87.53000000|1.39000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:12|0.618342|44188954|87.53000000|0.61600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:12|0.618342|44188955|87.53000000|2.97100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:12|0.618342|44188956|87.53000000|3.56600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:13|0.490625|44188957|87.46000000|0.36600000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:13|0.490625|44188958|87.44000000|4.64900000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:14|0.355225|44188959|87.45000000|1.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:15|0.211996|44188960|87.41000000|0.55800000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:15|0.693568|44188961|87.40000000|5.13600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:21|0.137023|44188962|87.41000000|0.11400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:21|0.754621|44188963|87.40000000|3.62500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:21|0.896088|44188964|87.39000000|0.97300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.920987|44188965|87.39000000|0.27800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:22|0.920987|44188966|87.39000000|5.60000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:23|0.460489|44188967|87.39000000|0.21000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:24|0.095539|44188968|87.39000000|0.43400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:24|0.095539|44188969|87.39000000|0.20400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:24|0.740928|44188970|87.39000000|0.63100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:24|0.740928|44188971|87.39000000|1.10600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:24|0.846952|44188972|87.39000000|0.97800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:25|0.511909|44188973|87.39000000|1.01200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:25|0.55587|44188974|87.39000000|4.60300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:25|0.572134|44188975|87.39000000|0.30100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:25|0.572134|44188976|87.39000000|0.71100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:25|0.942243|44188977|87.41000000|10.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:29|0.78996|44188978|87.41000000|1.15000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:30|0.508691|44188979|87.41000000|0.55700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:30|0.508691|44188980|87.42000000|1.22400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:30|0.762883|44188981|87.40000000|2.00000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:31|0.338157|44188982|87.40000000|7.85000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:32|0.027368|44188983|87.39000000|5.83700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:32|0.031306|44188984|87.39000000|5.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:38|0.604499|44188985|87.38000000|0.75000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:38|0.631546|44188986|87.38000000|5.12000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:38|0.684619|44188987|87.38000000|7.88500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:39|0.255132|44188988|87.41000000|2.05500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:39|0.720007|44188989|87.41000000|11.72800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:39|0.81446|44188990|87.44000000|1.34700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:43|0.420613|44188991|87.43000000|0.54200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:43|0.59579|44188992|87.43000000|0.21100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:44|0.124041|44188993|87.42000000|2.77700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:44|0.124041|44188994|87.41000000|1.70300000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:44|0.124041|44188995|87.40000000|4.64300000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:44|0.401508|44188996|87.42000000|0.86900000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:44|0.401508|44188997|87.42000000|4.83300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:44|0.411213|44188998|87.40000000|5.56400000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:45|0.58734|44188999|87.40000000|0.08000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.624032|44189000|87.38000000|15.05500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.722101|44189001|87.38000000|1.28500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.722101|44189002|87.38000000|14.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.722101|44189003|87.39000000|0.87300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.722101|44189004|87.39000000|3.84200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.761568|44189005|87.38000000|1.23400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.761568|44189006|87.39000000|13.69700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.761568|44189007|87.39000000|15.76300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.761568|44189008|87.39000000|2.62600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.761568|44189009|87.39000000|6.90600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:46|0.827139|44189010|87.39000000|0.01500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:47|0.371175|44189011|87.37000000|3.23200000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.525826|44189012|87.34000000|0.44800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.781443|44189013|87.33000000|1.41000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.781443|44189014|87.34000000|1.24500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.781443|44189015|87.34000000|4.70300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:48|0.90136|44189016|87.33000000|1.22000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:49|0.161205|44189017|87.34000000|8.89900000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:49|0.161205|44189018|87.34000000|8.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:49|0.622783|44189019|87.36000000|0.02300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:52|0.693885|44189020|87.31000000|15.13800000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:54|0.444133|44189021|87.31000000|1.04800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.396981|44189022|87.27000000|5.56400000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.396981|44189023|87.26000000|0.56500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:56|0.41721|44189024|87.26000000|0.43500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.196596|44189025|87.23000000|2.99000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.222528|44189026|87.22000000|36.56600000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.237571|44189027|87.22000000|6.01700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.300632|44189028|87.22000000|15.10300000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.627213|44189029|87.24000000|0.87400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.627213|44189030|87.25000000|2.09100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.734562|44189031|87.25000000|3.50900000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.734562|44189032|87.25000000|24.20000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:57|0.734562|44189033|87.25000000|7.51200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:58|0.05569|44189034|87.26000000|13.68400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:58|0.05569|44189035|87.26000000|5.60000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:58|0.05569|44189036|87.26000000|1.21000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:58|0.237669|44189037|87.26000000|14.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:58|0.237669|44189038|87.26000000|5.60000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:58|0.49336|44189039|87.25000000|4.07500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:59|0.194616|44189040|87.26000000|1.29700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:59|0.214316|44189041|87.25000000|4.62700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:44:59|0.895154|44189042|87.25000000|2.90700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:00|0.220988|44189043|87.26000000|15.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:00|0.23119|44189044|87.26000000|7.90300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:01|0.325954|44189045|87.27000000|2.14000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:01|0.923511|44189046|87.27000000|3.42400000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:01|0.923511|44189047|87.27000000|3.02200000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:01|0.923511|44189048|87.27000000|1.27000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:01|0.923511|44189049|87.27000000|8.01900000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:01|0.923511|44189050|87.26000000|25.65400000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:01|0.941076|44189051|87.26000000|10.63900000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:01|0.944731|44189052|87.26000000|8.66200000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:01|0.949082|44189053|87.26000000|263.61400000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:02|0.15823|44189054|87.25000000|2.15000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:02|0.15823|44189055|87.25000000|3.99100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:02|0.509566|44189056|87.23000000|5.60000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:02|0.525768|44189057|87.24000000|2.20600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:02|0.525768|44189058|87.24000000|1.23600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:02|0.729574|44189059|87.25000000|3.64000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:02|0.729574|44189060|87.26000000|1.96500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:02|0.865276|44189061|87.25000000|0.42800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:03|0.817586|44189062|87.25000000|5.60000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.202833|44189063|87.26000000|0.01600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.445334|44189064|87.26000000|2.21000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.445334|44189065|87.26000000|14.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.445334|44189066|87.26000000|2.89400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.445334|44189067|87.27000000|7.51200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.445334|44189068|87.27000000|14.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.44591|44189069|87.28000000|5.39700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.463958|44189070|87.28000000|2.66200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.463958|44189071|87.28000000|3.41800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.463958|44189072|87.28000000|20.80000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.463958|44189073|87.29000000|4.58000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.46625|44189074|87.27000000|6.19000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.47001|44189075|87.29000000|3.00000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.477795|44189076|87.29000000|6.10200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.477795|44189077|87.29000000|5.32400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.494844|44189078|87.32000000|0.36400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.500652|44189079|87.32000000|0.36400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.543355|44189080|87.34000000|5.03200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.554103|44189081|87.34000000|17.23700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:04|0.610239|44189082|87.34000000|1.56500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:05|0.307395|44189083|87.36000000|10.87700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:05|0.307395|44189084|87.36000000|2.22200000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:05|0.310726|44189085|87.36000000|7.02700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:05|0.438395|44189086|87.34000000|12.50200000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:05|0.540713|44189087|87.34000000|2.48900000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:06|0.167646|44189088|87.32000000|5.13900000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:07|0.168631|44189089|87.31000000|14.98200000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:08|0.770053|44189090|87.31000000|1.54900000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:09|0.81136|44189091|87.31000000|1.23800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.019697|44189092|87.30000000|9.32800000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.019697|44189093|87.30000000|1.27600000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.027696|44189094|87.29000000|2.45400000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:10|0.246295|44189095|87.28000000|0.49700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.370706|44189096|87.28000000|13.70400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:11|0.370706|44189097|87.28000000|3.99800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:12|0.292551|44189098|87.29000000|0.87200000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:12|0.292551|44189099|87.29000000|1.73100000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:12|0.499812|44189100|87.26000000|1.66700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:12|0.503907|44189101|87.26000000|6.26300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:12|0.574566|44189102|87.28000000|1.71200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:13|0.44165|44189103|87.32000000|13.72700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:13|0.44165|44189104|87.33000000|0.45800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:13|0.44165|44189105|87.33000000|2.64300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:13|0.44165|44189106|87.34000000|8.86600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:14|0.08926|44189107|87.30000000|2.05600000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:15|0.173689|44189108|87.31000000|2.14000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:15|0.173689|44189109|87.32000000|0.35200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:15|0.173689|44189110|87.32000000|8.09700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:17|0.203042|44189111|87.30000000|0.99300000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:17|0.203042|44189112|87.29000000|10.95000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:19|0.37855|44189113|87.32000000|0.60700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:19|0.681633|44189114|87.35000000|5.41700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:23|0.010222|44189115|87.33000000|2.28800000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:23|0.010222|44189116|87.33000000|2.29200000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:25|0.051606|44189117|87.33000000|2.58400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:25|0.892024|44189118|87.37000000|0.45800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:26|0.202916|44189119|87.36000000|28.42100000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.139291|44189120|87.32000000|10.87700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.139291|44189121|87.32000000|1.47500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.290635|44189122|87.31000000|15.04100000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.382006|44189123|87.30000000|20.80000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.490503|44189124|87.29000000|2.20600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.607228|44189125|87.30000000|0.02300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.939316|44189126|87.30000000|2.25100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:28|0.939316|44189127|87.30000000|5.56400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:29|0.574291|44189128|87.32000000|13.57900000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:29|0.814229|44189129|87.37000000|39.82500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:29|0.814229|44189130|87.37000000|3.48000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:29|0.814229|44189131|87.37000000|0.45800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.119088|44189132|87.40000000|0.60200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.167321|44189133|87.40000000|3.93800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.212447|44189134|87.40000000|5.82800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.289361|44189135|87.40000000|0.14000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.541932|44189136|87.39000000|4.54700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.706886|44189137|87.40000000|1.03900000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.706886|44189138|87.41000000|0.93200000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.706886|44189139|87.42000000|2.32000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:30|0.706886|44189140|87.42000000|6.26700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:32|0.034642|44189141|87.42000000|13.39100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:32|0.035509|44189142|87.42000000|0.00100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:32|0.057583|44189143|87.45000000|0.19100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:32|0.057583|44189144|87.46000000|0.90400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:32|0.183551|44189145|87.44000000|0.61900000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:32|0.248059|44189146|87.43000000|1.70500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:32|0.248059|44189147|87.43000000|14.96900000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:32|0.769706|44189148|87.40000000|10.87700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:33|0.808131|44189149|87.40000000|0.98800000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:37|0.264644|44189150|87.41000000|5.56400000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:37|0.694069|44189151|87.43000000|2.18400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:37|0.694069|44189152|87.44000000|11.63800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:37|0.694069|44189153|87.44000000|2.19300000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:37|0.694069|44189154|87.45000000|7.39600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:37|0.694069|44189155|87.45000000|10.77600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:37|0.766897|44189156|87.43000000|0.59900000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:38|0.496961|44189157|87.42000000|0.88000000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:39|0.128597|44189158|87.42000000|3.01800000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:43|0.64265|44189159|87.43000000|3.25500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:44|0.05206|44189160|87.42000000|10.87700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:44|0.186484|44189161|87.42000000|10.87700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:44|0.709979|44189162|87.41000000|10.87700000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:44|0.709979|44189163|87.41000000|3.22000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:44|0.853951|44189164|87.41000000|1.35900000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:44|0.853951|44189165|87.40000000|14.90300000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:44|0.853951|44189166|87.40000000|8.61100000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:44|0.882207|44189167|87.39000000|68.64500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:45|0.177266|44189168|87.38000000|8.96400000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:45|0.266173|44189169|87.38000000|5.93600000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:45|0.320438|44189170|87.36000000|10.87700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:45|0.791085|44189171|87.37000000|1.83500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:45|0.822558|44189172|87.37000000|1.24100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:45|0.842286|44189173|87.38000000|1.44600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:45|0.853765|44189174|87.38000000|4.11800000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:48|0.497229|44189175|87.42000000|3.16500000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:48|0.497229|44189176|87.43000000|4.49700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:49|0.107343|44189177|87.43000000|1.40700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:49|0.107343|44189178|87.43000000|0.87600000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:50|0.253356|44189179|87.39000000|2.98100000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:50|0.424363|44189180|87.37000000|0.02300000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:50|0.619886|44189181|87.41000000|0.00400000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:50|0.869998|44189182|87.37000000|3.00200000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:50|0.869998|44189183|87.37000000|11.59000000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:51|0.053795|44189184|87.37000000|1.93100000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:53|0.456895|44189185|87.40000000|1.93300000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:54|0.650627|44189186|87.36000000|3.07500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:54|0.71462|44189187|87.36000000|7.95500000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:55|0.547883|44189188|87.36000000|3.90300000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:55|0.636706|44189189|87.34000000|10.87700000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:45:56|0.54543|44189190|87.36000000|2.01900000|0
1646016361|2022-02-28 02:46:01|2022-02-28 02:46:01|0.008435|44189191|87.36000000|2.12200000|2
1646016361|2022-02-28 02:46:01|2022-02-28 02:46:01|0.008435|44189192|87.36000000|0.01100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:02|0.718765|44189193|87.33000000|2.32000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:02|0.718765|44189194|87.33000000|14.92800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:02|0.786938|44189195|87.33000000|5.11600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:02|0.818378|44189196|87.33000000|9.80500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.017648|44189197|87.31000000|3.21800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:04|0.947176|44189198|87.27000000|2.92500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:05|0.02056|44189199|87.26000000|17.34600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:06|0.560962|44189200|87.23000000|1.18400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:06|0.60813|44189201|87.23000000|0.63500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:06|0.66196|44189202|87.23000000|0.62100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:06|0.705404|44189203|87.23000000|0.41100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:06|0.806491|44189204|87.23000000|1.22900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:06|0.856109|44189205|87.23000000|1.21400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:06|0.89939|44189206|87.23000000|1.19800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:06|0.952689|44189207|87.23000000|1.18300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.690671|44189208|87.23000000|4.59100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.706203|44189209|87.22000000|2.40300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.746122|44189210|87.21000000|0.02100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.746122|44189211|87.21000000|0.38600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:08|0.746122|44189212|87.21000000|1.63600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:09|0.049414|44189213|87.19000000|14.86000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:09|0.439797|44189214|87.20000000|0.54700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:09|0.522358|44189215|87.20000000|1.38600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:09|0.834456|44189216|87.21000000|5.56400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:12|0.981525|44189217|87.25000000|8.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.031036|44189218|87.26000000|10.94900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.322052|44189219|87.24000000|9.75400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.339515|44189220|87.23000000|9.66900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.339515|44189221|87.22000000|6.95700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.339515|44189222|87.22000000|7.51200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.339515|44189223|87.22000000|13.63200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.378194|44189224|87.22000000|1.27200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:13|0.9044|44189225|87.20000000|1.14200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:18|0.163251|44189226|87.18000000|14.89000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:18|0.163251|44189227|87.16000000|24.30000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:18|0.163251|44189228|87.16000000|7.51200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:18|0.163251|44189229|87.16000000|47.58500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:18|0.163251|44189230|87.15000000|17.82200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:18|0.163251|44189231|87.14000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:18|0.163251|44189232|87.14000000|25.97600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:18|0.163251|44189233|87.14000000|22.94900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:18|0.163251|44189234|87.14000000|33.36600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.269384|44189235|87.14000000|14.91100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.269384|44189236|87.14000000|2.42600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189237|87.14000000|1.46700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189238|87.13000000|1.44300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189239|87.13000000|6.58000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189240|87.13000000|5.56400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189241|87.12000000|7.51200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189242|87.12000000|5.17900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189243|87.11000000|78.93600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189244|87.11000000|47.60500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189245|87.11000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189246|87.10000000|0.02000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189247|87.10000000|12.92700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189248|87.10000000|3.53300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189249|87.10000000|59.86100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189250|87.10000000|40.90300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189251|87.10000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189252|87.10000000|39.71100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189253|87.10000000|27.06100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189254|87.09000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189255|87.09000000|22.22100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189256|87.09000000|22.95900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189257|87.09000000|45.83900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189258|87.09000000|7.06500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189259|87.09000000|47.60500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189260|87.08000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189261|87.08000000|39.81400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189262|87.08000000|7.58700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189263|87.08000000|28.68600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189264|87.08000000|22.95900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189265|87.08000000|24.30000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189266|87.07000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189267|87.07000000|42.43900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189268|87.07000000|14.13100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189269|87.07000000|40.65500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189270|87.07000000|17.12000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189271|87.07000000|47.60500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189272|87.06000000|0.56400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189273|87.06000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189274|87.06000000|41.48100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189275|87.06000000|238.80700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189276|87.05000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189277|87.05000000|23.96300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189278|87.05000000|39.02900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189279|87.04000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189280|87.04000000|5.97600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189281|87.04000000|28.26100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189282|87.04000000|86.06000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189283|87.04000000|23.83100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189284|87.04000000|23.82600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189285|87.03000000|47.84600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189286|87.03000000|89.84200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189287|87.03000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189288|87.03000000|357.08100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189289|87.03000000|90.82300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189290|87.02000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189291|87.02000000|50.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189292|87.02000000|188.70000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189293|87.02000000|89.69600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189294|87.02000000|23.90700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189295|87.01000000|11.49300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189296|87.01000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189297|87.01000000|53.84400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189298|87.00000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189299|87.00000000|122.90800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189300|86.99000000|0.02700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189301|86.99000000|17.12500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189302|86.99000000|17.24300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189303|86.99000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189304|86.98000000|47.84600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189305|86.98000000|35.32600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189306|86.97000000|0.02000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189307|86.95000000|17.77100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189308|86.95000000|39.58800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.460496|44189309|86.94000000|374.02900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.482331|44189310|87.14000000|1.21600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.482331|44189311|87.11000000|9.78400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.482461|44189312|87.11000000|11.26100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.482461|44189313|87.11000000|20.19900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.498493|44189314|87.11000000|21.04500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.498541|44189315|87.11000000|64.23500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.503185|44189316|87.11000000|9.23100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.506332|44189317|87.09000000|11.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.518383|44189318|87.11000000|21.04500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.522239|44189319|87.11000000|11.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.522257|44189320|87.11000000|85.28000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.530078|44189321|87.11000000|19.28500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.533779|44189322|87.11000000|69.26600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.549361|44189323|87.11000000|7.36300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.573463|44189324|87.11000000|69.26600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.620266|44189325|87.11000000|35.21800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.624758|44189326|87.11000000|38.44600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.702241|44189327|87.06000000|5.13300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.735274|44189328|87.06000000|10.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.735274|44189329|87.06000000|2.74600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.735274|44189330|87.06000000|56.80600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.757273|44189331|87.06000000|2.42600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.757273|44189332|87.06000000|3.17400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.778383|44189333|87.06000000|2.27600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.778383|44189334|87.07000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.778383|44189335|87.07000000|0.15000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.781279|44189336|87.06000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.781279|44189337|87.07000000|7.05200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.781279|44189338|87.08000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.781279|44189339|87.08000000|6.08400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.781279|44189340|87.08000000|10.20800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.835119|44189341|87.09000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.835119|44189342|87.09000000|6.15100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.876404|44189343|87.09000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:19|0.876404|44189344|87.09000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.160159|44189345|87.09000000|0.81300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.284512|44189346|87.08000000|1.09500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.391931|44189347|87.07000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.453799|44189348|87.07000000|24.20000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.453799|44189349|87.07000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.517778|44189350|87.08000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.998052|44189351|87.07000000|5.56400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:20|0.998052|44189352|87.07000000|13.36700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.151225|44189353|87.06000000|7.21200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.158949|44189354|87.05000000|0.36400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.165595|44189355|87.05000000|0.36400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.166327|44189356|87.04000000|2.32500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.166327|44189357|87.04000000|2.87700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.235595|44189358|87.02000000|3.80400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.235595|44189359|87.04000000|8.07800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.235595|44189360|87.04000000|0.31900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.255699|44189361|87.03000000|12.95100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.271572|44189362|87.03000000|0.39800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.275379|44189363|87.03000000|1.18100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.325337|44189364|87.05000000|0.08600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.325337|44189365|87.06000000|9.80200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:21|0.949749|44189366|87.06000000|2.77000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:22|0.27731|44189367|87.08000000|2.74600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:22|0.27731|44189368|87.08000000|24.20000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:22|0.277582|44189369|87.11000000|3.28900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:24|0.004217|44189370|87.05000000|13.86000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:24|0.059789|44189371|87.04000000|6.65300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:24|0.262698|44189372|87.05000000|0.98800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:24|0.569904|44189373|87.06000000|0.68600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.105216|44189374|87.03000000|6.48600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.330827|44189375|87.03000000|3.24300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.330827|44189376|87.03000000|6.35700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.528333|44189377|87.04000000|3.15900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.528333|44189378|87.03000000|3.28900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.528333|44189379|87.03000000|12.69100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.528333|44189380|87.03000000|14.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.528333|44189381|87.03000000|2.87500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.528333|44189382|87.02000000|3.79400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.528333|44189383|87.02000000|14.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.528333|44189384|87.02000000|5.05200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.528333|44189385|87.02000000|7.51200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.528333|44189386|87.01000000|33.62800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:25|0.646696|44189387|87.03000000|5.24400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.613005|44189388|87.03000000|0.26800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:26|0.994078|44189389|87.02000000|2.86100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.036402|44189390|87.03000000|3.08200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.067725|44189391|87.04000000|6.16500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.136497|44189392|87.04000000|2.99000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:27|0.55647|44189393|87.06000000|2.96000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:28|0.068386|44189394|87.04000000|5.56400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:28|0.214658|44189395|87.03000000|1.53200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:28|0.462648|44189396|87.05000000|0.22900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.353454|44189397|86.99000000|0.02000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.787137|44189398|86.99000000|0.31600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.787137|44189399|86.99000000|2.02000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:31|0.883426|44189400|86.99000000|1.23600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:32|0.136823|44189401|86.98000000|0.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:32|0.147944|44189402|87.01000000|5.56400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:32|0.147944|44189403|87.01000000|13.30400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:32|0.468368|44189404|87.02000000|6.48600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:32|0.468368|44189405|87.02000000|21.85500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:33|0.356554|44189406|87.02000000|1.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:35|0.222978|44189407|86.98000000|2.02600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:35|0.383944|44189408|86.98000000|1.40200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.432455|44189409|86.98000000|1.48000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.432455|44189410|86.98000000|0.01200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.432455|44189411|86.97000000|3.26700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.464198|44189412|86.96000000|7.51200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.464198|44189413|86.96000000|3.17500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.579401|44189414|86.92000000|7.51200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.579401|44189415|86.89000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.579401|44189416|86.89000000|5.04800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.585351|44189417|86.89000000|5.78000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.653007|44189418|86.93000000|1.42900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:38|0.653007|44189419|86.94000000|3.17500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.415685|44189420|86.96000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.441299|44189421|86.97000000|13.24900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.441299|44189422|86.97000000|2.93000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.441299|44189423|86.97000000|78.51200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.491643|44189424|86.97000000|2.90100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.783055|44189425|86.97000000|8.36500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:39|0.783055|44189426|86.96000000|2.78200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:40|0.293609|44189427|86.99000000|13.25800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:42|0.88568|44189428|86.96000000|0.11400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:43|0.574414|44189429|86.99000000|0.01300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:43|0.574414|44189430|86.99000000|1.09400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:47|0.757138|44189431|86.90000000|5.56400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:48|0.81558|44189432|86.92000000|9.42600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:48|0.852727|44189433|86.92000000|3.80300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:50|0.203413|44189434|86.93000000|0.30100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:50|0.541263|44189435|86.92000000|0.28600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:50|0.80462|44189436|86.92000000|1.33800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:50|0.847061|44189437|86.93000000|0.85900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:52|0.255784|44189438|86.94000000|1.01900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:52|0.255784|44189439|86.95000000|41.55100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:52|0.255784|44189440|86.95000000|16.22200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:52|0.255784|44189441|86.95000000|7.51200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:52|0.255784|44189442|86.96000000|0.75900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:52|0.255784|44189443|86.96000000|17.42700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:53|0.752888|44189444|86.96000000|13.25900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:53|0.905887|44189445|86.98000000|3.70900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:53|0.986218|44189446|86.98000000|9.41600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:53|0.986218|44189447|86.98000000|1.37200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:54|0.074433|44189448|86.96000000|1.07200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:54|0.074433|44189449|86.95000000|4.90700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:54|0.086265|44189450|86.98000000|0.15500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:54|0.994246|44189451|86.95000000|1.37000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:54|0.994246|44189452|86.95000000|11.09500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:55|0.032454|44189453|86.96000000|2.35100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:55|0.579727|44189454|86.97000000|5.21200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:56|0.355462|44189455|86.98000000|2.24000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:56|0.355462|44189456|86.97000000|9.15300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:56|0.355462|44189457|86.97000000|0.10500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:59|0.679407|44189458|86.97000000|0.05100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:59|0.679407|44189459|86.97000000|3.23400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:59|0.679407|44189460|86.97000000|14.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:46:59|0.679407|44189461|86.97000000|7.72600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:00|0.412305|44189462|87.00000000|13.32000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:00|0.701916|44189463|87.00000000|13.32400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:01|0.181653|44189464|86.99000000|0.26900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:01|0.875355|44189465|87.00000000|0.29700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:02|0.140965|44189466|86.96000000|0.12800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:02|0.140965|44189467|86.96000000|0.67200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:03|0.474187|44189468|86.93000000|0.36900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.122958|44189469|86.93000000|8.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.122958|44189470|86.93000000|14.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.131343|44189471|86.92000000|14.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.142697|44189472|86.92000000|19.68400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.146262|44189473|86.92000000|29.77400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.147321|44189474|86.92000000|20.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.150456|44189475|86.92000000|12.14400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.210608|44189476|86.89000000|3.24200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.210608|44189477|86.88000000|0.02000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.210608|44189478|86.88000000|6.48500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.210608|44189479|86.88000000|1.25300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.213518|44189480|86.88000000|8.80000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:04|0.33172|44189481|86.88000000|1.15000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:05|0.199883|44189482|86.90000000|0.28600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:05|0.875997|44189483|86.90000000|0.02400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:06|0.031352|44189484|86.90000000|0.05600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:06|0.766268|44189485|86.90000000|9.41600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:08|0.53349|44189486|86.90000000|1.93200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:12|0.516944|44189487|86.89000000|0.04600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:12|0.699048|44189488|86.88000000|10.87600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:13|0.00976|44189489|86.87000000|0.40700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:13|0.491983|44189490|86.86000000|3.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:14|0.99331|44189491|86.87000000|0.56600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:15|0.611764|44189492|86.88000000|0.00400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.021459|44189493|86.87000000|6.42000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.096083|44189494|86.88000000|2.96500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.207472|44189495|86.89000000|2.94000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.438798|44189496|86.90000000|13.28000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.438798|44189497|86.90000000|2.91000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.560616|44189498|86.91000000|23.03400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.560616|44189499|86.91000000|5.82100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:16|0.560616|44189500|86.91000000|2.88100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:18|0.365114|44189501|86.92000000|0.34300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:18|0.494686|44189502|86.92000000|12.92900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:18|0.498571|44189503|86.93000000|23.20800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:18|0.527734|44189504|86.93000000|0.99200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:19|0.435092|44189505|86.94000000|0.25000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.217457|44189506|86.94000000|1.48500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.251448|44189507|86.95000000|35.96200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.381422|44189508|86.95000000|2.20200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.759807|44189509|86.94000000|29.15700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.759807|44189510|86.94000000|1.81200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.759807|44189511|86.94000000|1.44900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.759807|44189512|86.95000000|2.30200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.759807|44189513|86.95000000|3.16900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.772727|44189514|86.95000000|10.87700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.777064|44189515|86.95000000|131.34200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:20|0.780555|44189516|86.95000000|144.20000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:21|0.118588|44189517|86.94000000|6.44400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:21|0.211942|44189518|86.94000000|0.12800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:22|0.038353|44189519|86.93000000|8.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:25|0.038564|44189520|86.92000000|0.26900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:25|0.932326|44189521|86.94000000|0.26000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:27|0.26685|44189522|86.94000000|10.87700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:27|0.26685|44189523|86.95000000|1.54700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:27|0.787155|44189524|86.94000000|4.02600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:32|0.531966|44189525|86.88000000|1.19300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:32|0.99769|44189526|86.87000000|0.66000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.688429|44189527|86.86000000|0.05700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:33|0.888824|44189528|86.83000000|3.03100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:34|0.171977|44189529|86.82000000|0.06000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:35|0.220136|44189530|86.82000000|1.00100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:35|0.583905|44189531|86.80000000|0.02700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:35|0.649087|44189532|86.79000000|0.34800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:35|0.649087|44189533|86.79000000|0.34500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.754307|44189534|86.78000000|5.17200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.754307|44189535|86.78000000|1.11500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.761825|44189536|86.78000000|0.16000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.761825|44189537|86.79000000|1.26700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.778029|44189538|86.78000000|10.87600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.902651|44189539|86.80000000|4.01300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.907165|44189540|86.80000000|1.50000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.907165|44189541|86.81000000|3.07700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.907165|44189542|86.81000000|2.79400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.907165|44189543|86.81000000|4.37000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.907165|44189544|86.81000000|1.87900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.907165|44189545|86.81000000|1.99900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.910975|44189546|86.79000000|10.87600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.911297|44189547|86.79000000|0.00100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:36|0.915781|44189548|86.80000000|10.87600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:37|0.184581|44189549|86.82000000|26.56400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:37|0.390694|44189550|86.85000000|10.87700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:37|0.566437|44189551|86.86000000|1.11000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:40|0.676133|44189552|86.80000000|0.11500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:40|0.683454|44189553|86.81000000|0.32900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:40|0.999111|44189554|86.80000000|0.96900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:43|0.024845|44189555|86.83000000|10.87700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.207696|44189556|86.82000000|3.36200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.216241|44189557|86.80000000|5.33500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.216241|44189558|86.79000000|10.76500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.216241|44189559|86.78000000|11.44900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.216241|44189560|86.78000000|14.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.216241|44189561|86.77000000|0.68800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.216241|44189562|86.77000000|1.23700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.216241|44189563|86.77000000|0.02000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.216241|44189564|86.77000000|10.10100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.216241|44189565|86.77000000|5.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.255968|44189566|86.82000000|1.23900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.255968|44189567|86.76000000|7.51200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.255968|44189568|86.75000000|0.37000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.255968|44189569|86.75000000|0.15300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.255968|44189570|86.75000000|0.99800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.270293|44189571|86.77000000|1.36400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.394419|44189572|86.76000000|3.44500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.394419|44189573|86.75000000|0.16500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.394419|44189574|86.75000000|0.60100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.394419|44189575|86.75000000|13.45500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.394419|44189576|86.75000000|6.66100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.394419|44189577|86.74000000|0.02000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.394419|44189578|86.74000000|10.00000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.433831|44189579|86.73000000|7.75600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.433831|44189580|86.73000000|16.26500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.436792|44189581|86.73000000|5.64700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.436792|44189582|86.72000000|14.31400000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.436792|44189583|86.72000000|3.35900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.527115|44189584|86.77000000|19.58900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.527115|44189585|86.75000000|7.00600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.533649|44189586|86.75000000|7.30300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.533649|44189587|86.75000000|7.73200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.533649|44189588|86.72000000|7.51200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.555064|44189589|86.71000000|0.17500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.555064|44189590|86.71000000|1.29600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.555064|44189591|86.71000000|0.69100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.555064|44189592|86.71000000|0.81900000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.618929|44189593|86.75000000|14.02200000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.649221|44189594|86.71000000|25.12600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.649221|44189595|86.70000000|0.35600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.649221|44189596|86.70000000|0.48300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.649221|44189597|86.70000000|0.34600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.649221|44189598|86.70000000|0.11100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.649221|44189599|86.70000000|13.09800000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.659639|44189600|86.70000000|13.12600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.75264|44189601|86.72000000|4.75100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:44|0.89628|44189602|86.71000000|3.85000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.042269|44189603|86.71000000|0.08100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.10149|44189604|86.69000000|0.05100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.10149|44189605|86.69000000|7.93600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.238992|44189606|86.69000000|1.60000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.928808|44189607|86.70000000|2.42500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:45|0.984392|44189608|86.70000000|5.08700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.114474|44189609|86.69000000|1.26100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.114474|44189610|86.70000000|3.30900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.114474|44189611|86.70000000|1.53100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.216716|44189612|86.68000000|0.55500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.30831|44189613|86.69000000|2.91000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.30831|44189614|86.69000000|1.63800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.30831|44189615|86.69000000|1.02200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.30831|44189616|86.69000000|0.60900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.30831|44189617|86.70000000|1.06300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.30831|44189618|86.71000000|1.92100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.30831|44189619|86.71000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.30831|44189620|86.71000000|2.58300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.30831|44189621|86.72000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.30831|44189622|86.72000000|2.70900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.336868|44189623|86.72000000|68.53300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.378243|44189624|86.70000000|7.51200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.49459|44189625|86.71000000|7.51200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.49459|44189626|86.72000000|0.79700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.693414|44189627|86.71000000|7.51200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.693414|44189628|86.71000000|7.51800000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.803378|44189629|86.71000000|7.51200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.803378|44189630|86.72000000|24.63000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.803378|44189631|86.73000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.803378|44189632|86.73000000|11.96600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:46|0.978243|44189633|86.71000000|22.25000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.098506|44189634|86.74000000|0.46700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.114806|44189635|86.73000000|9.07000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.15947|44189636|86.73000000|1.80700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.360495|44189637|86.74000000|20.22900000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.416889|44189638|86.74000000|5.18100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.635753|44189639|86.75000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.635753|44189640|86.76000000|5.60000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.635753|44189641|86.76000000|24.41600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.670443|44189642|86.76000000|0.00100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:47|0.670443|44189643|86.76000000|7.51100000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:48|0.10399|44189644|86.77000000|0.28100000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:48|0.462739|44189645|86.79000000|1.80700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:48|0.888167|44189646|86.77000000|5.41600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:48|0.976505|44189647|86.79000000|5.64600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:49|0.562582|44189648|86.78000000|29.15600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:50|0.536167|44189649|86.77000000|12.40000000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:51|0.417803|44189650|86.79000000|0.87700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:51|0.544612|44189651|86.76000000|3.38500000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:51|0.544612|44189652|86.75000000|0.22300000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:51|0.63592|44189653|86.78000000|1.82400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:51|0.63592|44189654|86.78000000|0.00600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:53|0.333692|44189655|86.74000000|1.11300000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:53|0.610118|44189656|86.72000000|6.98700000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:53|0.803751|44189657|86.73000000|9.46200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:54|0.458015|44189658|86.71000000|3.36600000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.008932|44189659|86.69000000|9.99200000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.432358|44189660|86.72000000|16.31600000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:55|0.484241|44189661|86.73000000|10.87700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:56|0.206534|44189662|86.73000000|10.87700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:57|0.406274|44189663|86.74000000|10.87700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:57|0.786203|44189664|86.74000000|10.87700000|2
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:57|0.994888|44189665|86.74000000|0.11500000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:59|0.327591|44189666|86.78000000|0.55000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:47:59|0.709841|44189667|86.77000000|0.11400000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:48:00|0.917709|44189668|86.76000000|14.00000000|0
1646016481|2022-02-28 02:48:01|2022-02-28 02:48:01|0.648643|44189669|86.78000000|0.21200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:01|0.903402|44189670|86.74000000|6.42000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:01|0.903402|44189671|86.74000000|1.58000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:06|0.271601|44189672|86.79000000|0.57300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:06|0.543433|44189673|86.79000000|29.15700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:06|0.986434|44189674|86.76000000|7.51200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:06|0.986434|44189675|86.75000000|6.42000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:06|0.986434|44189676|86.75000000|3.39700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:07|0.020603|44189677|86.75000000|5.88600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:07|0.791189|44189678|86.79000000|3.65900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:07|0.791189|44189679|86.79000000|5.18800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:08|0.131821|44189680|86.77000000|6.42000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:08|0.29283|44189681|86.78000000|0.01200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:12|0.958033|44189682|86.76000000|0.52800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:12|0.958033|44189683|86.76000000|6.25500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:13|0.270939|44189684|86.76000000|0.33300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:16|0.879254|44189685|86.75000000|10.70000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:16|0.879254|44189686|86.75000000|6.42000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:17|0.455777|44189687|86.74000000|1.89100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:19|0.085842|44189688|86.71000000|1.67800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:20|0.455529|44189689|86.72000000|1.68000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:20|0.514512|44189690|86.72000000|1.23900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:21|0.869232|44189691|86.68000000|1.35400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:21|0.925403|44189692|86.68000000|0.87800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:21|0.952322|44189693|86.68000000|0.62400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:22|0.290656|44189694|86.69000000|6.42000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:22|0.719125|44189695|86.68000000|1.88000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:22|0.754103|44189696|86.68000000|1.23600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:22|0.786444|44189697|86.67000000|1.11300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:23|0.408527|44189698|86.66000000|0.11600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:23|0.408527|44189699|86.66000000|0.34500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:23|0.408527|44189700|86.66000000|0.02000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:23|0.464141|44189701|86.65000000|0.34700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:23|0.464141|44189702|86.65000000|0.34600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:23|0.801032|44189703|86.64000000|0.23400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.061974|44189704|86.63000000|1.23800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.093381|44189705|86.62000000|0.43400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.093381|44189706|86.62000000|0.37700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.093381|44189707|86.62000000|0.34500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.093381|44189708|86.62000000|0.65100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.222916|44189709|86.61000000|0.02700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.222916|44189710|86.61000000|0.58600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.222916|44189711|86.61000000|20.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:24|0.343391|44189712|86.60000000|0.46100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:26|0.050873|44189713|86.59000000|0.57600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:26|0.050873|44189714|86.59000000|0.69300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:26|0.050873|44189715|86.59000000|0.31500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:26|0.050873|44189716|86.59000000|0.05900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:26|0.410615|44189717|86.60000000|11.52600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:26|0.479247|44189718|86.61000000|0.84700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:26|0.546092|44189719|86.60000000|29.15700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:26|0.756112|44189720|86.58000000|0.34900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:26|0.756112|44189721|86.58000000|0.10400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:27|0.032466|44189722|86.59000000|1.87900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:27|0.314173|44189723|86.56000000|0.87400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:27|0.314173|44189724|86.56000000|0.34600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:27|0.314173|44189725|86.56000000|0.35500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:27|0.314173|44189726|86.56000000|0.34600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:27|0.314173|44189727|86.56000000|3.69600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:28|0.259544|44189728|86.60000000|0.57400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:28|0.4006|44189729|86.59000000|4.45500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:28|0.582333|44189730|86.59000000|1.96500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:29|0.572132|44189731|86.61000000|2.32000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:29|0.572132|44189732|86.61000000|0.08900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:29|0.771108|44189733|86.58000000|1.25700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:29|0.771108|44189734|86.58000000|2.21300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:29|0.771108|44189735|86.57000000|0.51100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:31|0.037877|44189736|86.57000000|2.03200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:31|0.037877|44189737|86.57000000|0.03800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:31|0.037877|44189738|86.57000000|0.05100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:31|0.423089|44189739|86.60000000|2.78900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:32|0.828947|44189740|86.60000000|0.86300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.512955|44189741|86.61000000|1.81300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.536428|44189742|86.62000000|1.88900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.563423|44189743|86.61000000|0.86800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.819904|44189744|86.61000000|0.37100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.897087|44189745|86.61000000|43.73500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.897087|44189746|86.61000000|7.51200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.897087|44189747|86.60000000|8.76700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.897087|44189748|86.60000000|3.05900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.921292|44189749|86.60000000|3.29000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.957405|44189750|86.60000000|11.09200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:34|0.96976|44189751|86.60000000|19.21400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:35|0.002592|44189752|86.60000000|3.33100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:35|0.411566|44189753|86.61000000|3.41900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:35|0.411566|44189754|86.62000000|5.78900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:35|0.411566|44189755|86.63000000|0.13300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:36|0.71096|44189756|86.60000000|0.18200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:37|0.21978|44189757|86.61000000|0.56400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:38|0.275342|44189758|86.55000000|0.02000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.377124|44189759|86.53000000|0.15700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.377124|44189760|86.53000000|0.35700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.407626|44189761|86.52000000|0.02000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.407626|44189762|86.52000000|1.04400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.407626|44189763|86.52000000|7.51200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.564447|44189764|86.51000000|0.48400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.564447|44189765|86.51000000|0.25100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.574064|44189766|86.50000000|0.65000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.574064|44189767|86.50000000|0.44900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.574064|44189768|86.50000000|0.30000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.574064|44189769|86.50000000|0.56100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.574064|44189770|86.50000000|9.53800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:39|0.800212|44189771|86.50000000|10.46200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.295564|44189772|86.49000000|0.40100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.295564|44189773|86.49000000|0.01400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.53694|44189774|86.49000000|3.03500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189775|86.48000000|1.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189776|86.48000000|0.33200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189777|86.48000000|0.33200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189778|86.48000000|0.35500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189779|86.48000000|0.33300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189780|86.48000000|0.47600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189781|86.48000000|0.58900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189782|86.48000000|0.38500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189783|86.48000000|0.35300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189784|86.48000000|1.28100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189785|86.48000000|0.40800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189786|86.48000000|0.46800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189787|86.48000000|0.34500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189788|86.48000000|0.55000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189789|86.48000000|1.15600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.584638|44189790|86.48000000|2.33500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.58874|44189791|86.47000000|0.58400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.58874|44189792|86.47000000|2.84200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.58874|44189793|86.47000000|13.60200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.715477|44189794|86.46000000|0.00400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:40|0.819784|44189795|86.46000000|0.71400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.103454|44189796|86.46000000|0.91400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.344171|44189797|86.45000000|0.02800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.344171|44189798|86.45000000|0.66300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.344171|44189799|86.45000000|0.36500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.439759|44189800|86.44000000|0.15400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.439759|44189801|86.44000000|0.02000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.779795|44189802|86.47000000|4.00200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.788647|44189803|86.47000000|0.63300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.792756|44189804|86.47000000|2.33700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.841899|44189805|86.49000000|0.95100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:41|0.921407|44189806|86.48000000|0.13400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:43|0.682173|44189807|86.52000000|0.54800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:43|0.705815|44189808|86.52000000|2.57700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.077459|44189809|86.54000000|4.74900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.672646|44189810|86.54000000|10.69800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.683929|44189811|86.54000000|8.75300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.721065|44189812|86.54000000|0.30000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.871092|44189813|86.55000000|1.47300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.871092|44189814|86.55000000|2.16300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.890045|44189815|86.54000000|1.42800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.890045|44189816|86.54000000|4.04400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.890045|44189817|86.54000000|0.02200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.890045|44189818|86.54000000|3.11600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.890045|44189819|86.53000000|5.99200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.890045|44189820|86.53000000|1.47500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.890045|44189821|86.53000000|2.05200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:44|0.983757|44189822|86.52000000|0.58200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.16128|44189823|86.51000000|0.58200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.367635|44189824|86.50000000|29.05100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.784117|44189825|86.47000000|6.05500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.789299|44189826|86.44000000|11.47100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.82951|44189827|86.45000000|6.77100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.82951|44189828|86.44000000|14.45500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.82951|44189829|86.44000000|1.72600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.82951|44189830|86.43000000|7.17400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189831|86.43000000|62.17100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189832|86.43000000|0.02900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189833|86.43000000|15.50500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189834|86.43000000|8.02700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189835|86.43000000|42.86700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189836|86.42000000|0.02700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189837|86.42000000|0.57900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189838|86.42000000|0.42900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189839|86.42000000|5.60000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189840|86.42000000|41.52800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.829588|44189841|86.42000000|261.68100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.849873|44189842|86.43000000|1.28000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.849873|44189843|86.42000000|117.41300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.860732|44189844|86.42000000|18.94900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.908457|44189845|86.43000000|1.17600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:45|0.972967|44189846|86.43000000|0.91400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.003092|44189847|86.42000000|87.38500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.048797|44189848|86.42000000|12.13700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.0815|44189849|86.43000000|1.74900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.09935|44189850|86.42000000|56.42600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.113393|44189851|86.42000000|19.06300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.113599|44189852|86.42000000|42.02700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.164347|44189853|86.43000000|1.39400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.164347|44189854|86.43000000|1.63100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.186997|44189855|86.42000000|65.26100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.250605|44189856|86.43000000|1.04200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.250605|44189857|86.42000000|97.76000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.285277|44189858|86.42000000|93.13700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.294717|44189859|86.42000000|10.98600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.344865|44189860|86.42000000|60.39700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.399839|44189861|86.42000000|71.61700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.428551|44189862|86.42000000|4.60300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.428793|44189863|86.42000000|194.07600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.472474|44189864|86.42000000|2.56800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.539938|44189865|86.42000000|112.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.579254|44189866|86.42000000|105.92400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.606849|44189867|86.42000000|289.39400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.607641|44189868|86.42000000|6.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.607807|44189869|86.42000000|105.92400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.609045|44189870|86.42000000|197.65700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.618892|44189871|86.42000000|0.60000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.68035|44189872|86.42000000|109.04400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.728911|44189873|86.42000000|11.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.76109|44189874|86.42000000|11.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.786|44189875|86.42000000|2.62100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.786086|44189876|86.42000000|3.40000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.822206|44189877|86.42000000|7.95000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.859836|44189878|86.41000000|0.67600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.859836|44189879|86.40000000|0.50000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.859836|44189880|86.40000000|0.34700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.960894|44189881|86.40000000|10.18100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:46|0.988434|44189882|86.40000000|3.10500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189883|86.37000000|0.34300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189884|86.37000000|0.05100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189885|86.37000000|0.58300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189886|86.37000000|14.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189887|86.36000000|0.34900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189888|86.36000000|0.15600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189889|86.36000000|0.34700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189890|86.34000000|0.69100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189891|86.34000000|1.24300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189892|86.34000000|5.60000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189893|86.33000000|0.60300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.04781|44189894|86.33000000|0.00700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.512056|44189895|86.40000000|6.45000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.512056|44189896|86.41000000|8.13100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.512056|44189897|86.42000000|10.48700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.512056|44189898|86.43000000|7.89600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.512056|44189899|86.43000000|1.95700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.562459|44189900|86.42000000|0.55200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:47|0.922642|44189901|86.41000000|1.01800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:48|0.273421|44189902|86.42000000|4.18700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:48|0.273421|44189903|86.42000000|0.42000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:48|0.523273|44189904|86.43000000|0.78900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:48|0.523273|44189905|86.43000000|1.95700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:49|0.24168|44189906|86.46000000|6.04200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:49|0.269469|44189907|86.47000000|1.56300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:49|0.269469|44189908|86.47000000|1.49900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:49|0.32464|44189909|86.47000000|1.21600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:49|0.32464|44189910|86.48000000|5.59100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:50|0.927263|44189911|86.44000000|0.27000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:51|0.041091|44189912|86.44000000|6.15000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:51|0.269187|44189913|86.49000000|2.61700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:51|0.269187|44189914|86.50000000|0.21300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:51|0.599821|44189915|86.50000000|14.00000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:51|0.69665|44189916|86.50000000|29.15700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:51|0.69665|44189917|86.50000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:52|0.425151|44189918|86.48000000|3.02900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:52|0.719749|44189919|86.49000000|10.87700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:52|0.719749|44189920|86.49000000|4.74100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:54|0.794901|44189921|86.52000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:55|0.329463|44189922|86.51000000|2.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:55|0.456976|44189923|86.52000000|1.11300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:55|0.716149|44189924|86.53000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:55|0.916443|44189925|86.54000000|29.15700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:55|0.943525|44189926|86.54000000|7.66300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:55|0.947821|44189927|86.54000000|3.21400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:56|0.003359|44189928|86.54000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:56|0.145435|44189929|86.54000000|6.59700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:56|0.555296|44189930|86.55000000|28.13300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:56|0.555296|44189931|86.55000000|34.48700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:56|0.570872|44189932|86.56000000|11.98900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:56|0.725277|44189933|86.57000000|2.74600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:57|0.006658|44189934|86.58000000|5.57200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:57|0.006658|44189935|86.58000000|5.30500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:57|0.22698|44189936|86.56000000|7.51200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:57|0.22698|44189937|86.56000000|7.48800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:57|0.507357|44189938|86.56000000|0.10400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:58|0.864721|44189939|86.53000000|10.87700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:58|0.901969|44189940|86.54000000|32.57900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:58|0.901969|44189941|86.54000000|6.42000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:58|0.905866|44189942|86.53000000|10.87600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:58|0.9335|44189943|86.54000000|6.97200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:59|0.074532|44189944|86.51000000|0.15000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:59|0.132161|44189945|86.54000000|5.17400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:59|0.589332|44189946|86.55000000|2.24400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:48:59|0.82735|44189947|86.55000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:00|0.012909|44189948|86.55000000|0.38200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:00|0.396581|44189949|86.53000000|0.04600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:00|0.762859|44189950|86.50000000|3.19000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:00|0.837126|44189951|86.50000000|19.59000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:01|0.412647|44189952|86.49000000|3.66300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:01|0.412647|44189953|86.49000000|1.33700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:01|0.839714|44189954|86.49000000|2.77600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:02|0.17609|44189955|86.49000000|0.00400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:02|0.383218|44189956|86.51000000|25.83400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:02|0.451273|44189957|86.52000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:02|0.545821|44189958|86.50000000|0.47000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:02|0.55844|44189959|86.53000000|4.07400000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:02|0.614487|44189960|86.53000000|14.00000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:04|0.158554|44189961|86.52000000|7.99600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:04|0.877149|44189962|86.50000000|1.60200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:04|0.877149|44189963|86.50000000|0.00600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:04|0.897641|44189964|86.50000000|0.02000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:04|0.897641|44189965|86.51000000|5.28600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:05|0.023987|44189966|86.51000000|0.99500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:05|0.19099|44189967|86.52000000|6.84800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:05|0.19099|44189968|86.52000000|23.13900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:05|0.19099|44189969|86.52000000|23.14000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:05|0.215141|44189970|86.52000000|1.50000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:05|0.25274|44189971|86.52000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:05|0.264683|44189972|86.53000000|0.43200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:06|0.506294|44189973|86.53000000|10.87700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:06|0.535712|44189974|86.54000000|29.15700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:06|0.535712|44189975|86.54000000|11.12800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:06|0.579373|44189976|86.55000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:06|0.723376|44189977|86.56000000|70.51700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:06|0.822707|44189978|86.56000000|10.01200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:06|0.822974|44189979|86.56000000|158.27800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:07|0.486873|44189980|86.58000000|10.87700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:07|0.568595|44189981|86.58000000|10.87700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:07|0.966285|44189982|86.58000000|10.87700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:08|0.484069|44189983|86.55000000|0.47800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:10|0.065247|44189984|86.58000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:11|0.348727|44189985|86.56000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.338852|44189986|86.56000000|0.05300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.350768|44189987|86.56000000|10.82400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.350768|44189988|86.55000000|4.28600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.350768|44189989|86.54000000|1.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.350768|44189990|86.54000000|2.26400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.658733|44189991|86.56000000|5.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.827941|44189992|86.56000000|5.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.827941|44189993|86.56000000|1.41400000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.827941|44189994|86.54000000|1.25200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.827941|44189995|86.54000000|7.51200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:12|0.827941|44189996|86.53000000|3.88900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:13|0.242713|44189997|86.57000000|11.34900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:13|0.753591|44189998|86.57000000|3.64700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:14|0.614559|44189999|86.60000000|60.83600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:14|0.624983|44190000|86.60000000|177.97100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:15|0.606222|44190001|86.63000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.672566|44190002|86.62000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190003|86.62000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190004|86.59000000|9.34000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190005|86.59000000|13.37100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190006|86.58000000|7.51200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190007|86.57000000|9.57600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190008|86.56000000|10.20000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190009|86.56000000|41.89300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190010|86.56000000|5.60000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190011|86.55000000|54.91600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190012|86.55000000|5.60000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190013|86.55000000|23.10500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190014|86.54000000|5.60000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:16|0.77403|44190015|86.54000000|18.84900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:17|0.344552|44190016|86.60000000|6.96500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:17|0.631628|44190017|86.60000000|8.28500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:18|0.9117|44190018|86.63000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:20|0.24119|44190019|86.61000000|0.35300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:23|0.306234|44190020|86.62000000|0.67100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:23|0.521776|44190021|86.63000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:24|0.496593|44190022|86.60000000|1.28200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:24|0.496593|44190023|86.60000000|0.89200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:24|0.496593|44190024|86.61000000|2.91000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:24|0.496593|44190025|86.61000000|14.51600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:24|0.496593|44190026|86.61000000|11.98000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:25|0.99083|44190027|86.61000000|87.30000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:25|0.99518|44190028|86.61000000|5.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:25|0.99977|44190029|86.61000000|155.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:26|0.004304|44190030|86.61000000|50.00000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:26|0.010189|44190031|86.61000000|41.40700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:26|0.180269|44190032|86.60000000|5.76500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:26|0.180269|44190033|86.60000000|0.97600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:26|0.297336|44190034|86.60000000|0.13500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:27|0.476801|44190035|86.58000000|0.62800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:27|0.523022|44190036|86.59000000|8.56000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:29|0.981511|44190037|86.56000000|1.34300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:31|0.411466|44190038|86.57000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:33|0.188788|44190039|86.56000000|8.73200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:33|0.817771|44190040|86.55000000|1.52300000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:33|0.89321|44190041|86.54000000|1.84500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:33|0.943185|44190042|86.54000000|1.23900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:34|0.412999|44190043|86.54000000|0.55100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:34|0.536907|44190044|86.51000000|2.26100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:35|0.010374|44190045|86.51000000|6.26100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:35|0.305745|44190046|86.53000000|10.87600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:35|0.374121|44190047|86.53000000|14.00000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:35|0.466589|44190048|86.52000000|2.62800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:35|0.640272|44190049|86.53000000|10.84800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:37|0.968467|44190050|86.51000000|1.25500000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:39|0.322424|44190051|86.49000000|0.65500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:39|0.903881|44190052|86.49000000|1.89200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:40|0.072092|44190053|86.52000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:41|0.727132|44190054|86.53000000|1.56200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:42|0.956646|44190055|86.45000000|2.05500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:42|0.986574|44190056|86.45000000|1.23500000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:43|0.714805|44190057|86.47000000|29.15700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:43|0.714805|44190058|86.47000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:43|0.914671|44190059|86.48000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:44|0.155091|44190060|86.48000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:44|0.163733|44190061|86.49000000|9.67200000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:44|0.878925|44190062|86.53000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:44|0.985131|44190063|86.54000000|1.19700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:45|0.076217|44190064|86.54000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:45|0.802777|44190065|86.53000000|0.08000000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:46|0.062288|44190066|86.53000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:46|0.062288|44190067|86.52000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:46|0.989102|44190068|86.52000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:48|0.156543|44190069|86.53000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:48|0.378635|44190070|86.54000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:49|0.736661|44190071|86.52000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:50|0.46383|44190072|86.52000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:50|0.827188|44190073|86.51000000|2.69600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:51|0.104785|44190074|86.51000000|0.21300000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:51|0.831914|44190075|86.52000000|1.32700000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:53|0.883833|44190076|86.49000000|0.22100000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:54|0.249441|44190077|86.50000000|10.87600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:54|0.249555|44190078|86.50000000|0.00100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:54|0.407463|44190079|86.49000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:54|0.820718|44190080|86.51000000|0.05800000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:56|0.377496|44190081|86.48000000|7.27600000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:56|0.386126|44190082|86.47000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:56|0.871739|44190083|86.49000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:57|0.132188|44190084|86.49000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:57|0.346432|44190085|86.51000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:57|0.432854|44190086|86.48000000|0.05100000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:57|0.559745|44190087|86.51000000|10.87700000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:49:59|0.495153|44190088|86.55000000|2.50900000|0
1646016603|2022-02-28 02:50:03|2022-02-28 02:50:00|0.478156|44190089|86.55000000|1.97900000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:50:01|0.17102|44190090|86.55000000|1.96800000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:50:01|0.178214|44190091|86.54000000|6.40200000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:50:01|0.193359|44190092|86.54000000|0.44600000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:50:01|0.193359|44190093|86.54000000|32.94000000|2
1646016603|2022-02-28 02:50:03|2022-02-28 02:50:02|0.987241|44190094|86.51000000|0.92600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:03|0.18709|44190095|86.51000000|0.70700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:03|0.457909|44190096|86.52000000|2.80300000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:03|0.713933|44190097|86.51000000|1.05300000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:04|0.32028|44190098|86.53000000|1.27900000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:04|0.360396|44190099|86.53000000|1.23400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:04|0.397522|44190100|86.53000000|0.60900000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:04|0.423872|44190101|86.53000000|0.60500000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:05|0.132548|44190102|86.56000000|5.25500000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:08|0.199977|44190103|86.56000000|4.70800000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.225433|44190104|86.58000000|2.74600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.225433|44190105|86.58000000|29.22400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.401169|44190106|86.59000000|2.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.43721|44190107|86.59000000|0.60100000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.43721|44190108|86.59000000|10.79700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.760119|44190109|86.59000000|1.19600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.760119|44190110|86.59000000|2.74600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:09|0.965729|44190111|86.60000000|29.15700000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:10|0.251401|44190112|86.61000000|0.37300000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:11|0.208785|44190113|86.60000000|2.36600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:11|0.208785|44190114|86.60000000|61.93000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:11|0.269011|44190115|86.61000000|5.10100000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:15|0.81326|44190116|86.58000000|1.19400000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:15|0.941937|44190117|86.60000000|0.39600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:16|0.421924|44190118|86.57000000|4.10500000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:16|0.421924|44190119|86.57000000|4.14000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:18|0.612268|44190120|86.58000000|0.10400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:25|0.016651|44190121|86.60000000|0.33000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:25|0.033702|44190122|86.60000000|99.27400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:25|0.033702|44190123|86.60000000|1.18300000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:25|0.033702|44190124|86.60000000|0.04900000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:25|0.06886|44190125|86.60000000|1.21700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:25|0.107577|44190126|86.60000000|1.20200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:25|0.146981|44190127|86.60000000|1.18700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:25|0.219658|44190128|86.61000000|20.12400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:29|0.095131|44190129|86.61000000|7.51100000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:30|0.346919|44190130|86.62000000|0.45700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:30|0.367199|44190131|86.59000000|2.31500000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:30|0.413786|44190132|86.58000000|34.85800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:31|0.179817|44190133|86.60000000|2.15000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:32|0.601546|44190134|86.60000000|3.61800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:32|0.634508|44190135|86.60000000|195.22900000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:32|0.646054|44190136|86.60000000|30.16300000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:35|0.286835|44190137|86.57000000|1.57100000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:35|0.573142|44190138|86.58000000|0.73700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:35|0.573142|44190139|86.59000000|5.26300000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:36|0.846819|44190140|86.59000000|1.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190141|86.55000000|9.59400000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190142|86.55000000|3.45700000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190143|86.54000000|8.53500000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190144|86.54000000|14.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190145|86.54000000|22.29600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190146|86.54000000|7.51200000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190147|86.54000000|42.76700000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190148|86.53000000|73.91700000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190149|86.53000000|24.30000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190150|86.52000000|42.90800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190151|86.52000000|23.11100000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.371799|44190152|86.52000000|27.84500000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.864794|44190153|86.57000000|3.47700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.864794|44190154|86.57000000|3.45700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.864794|44190155|86.58000000|14.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:38|0.864794|44190156|86.58000000|2.07400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:42|0.176106|44190157|86.60000000|0.96100000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:42|0.888522|44190158|86.60000000|0.06900000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:43|0.977068|44190159|86.60000000|0.00600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:43|0.99327|44190160|86.61000000|2.76100000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:43|0.99327|44190161|86.61000000|23.11500000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:44|0.005117|44190162|86.61000000|19.83500000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:44|0.005341|44190163|86.62000000|1.17200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:44|0.005341|44190164|86.62000000|28.34700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:44|0.005341|44190165|86.62000000|25.06000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:44|0.005341|44190166|86.62000000|0.04800000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:44|0.005341|44190167|86.62000000|11.98100000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:44|0.309162|44190168|86.63000000|29.15700000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:48|0.792096|44190169|86.58000000|3.99700000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:48|0.792096|44190170|86.57000000|0.18100000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:51|0.908988|44190171|86.58000000|6.84800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:55|0.731082|44190172|86.60000000|10.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:56|0.069951|44190173|86.61000000|1.57100000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:56|0.098077|44190174|86.62000000|5.07700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:56|0.098077|44190175|86.62000000|4.14700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.15539|44190176|86.64000000|1.23500000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.15539|44190177|86.64000000|2.40000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.418855|44190178|86.64000000|0.61000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.764049|44190179|86.64000000|0.60600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.800971|44190180|86.64000000|0.60200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.830081|44190181|86.64000000|1.19700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:58|0.935671|44190182|86.65000000|1.60200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:50:59|0.142982|44190183|86.63000000|6.84800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:03|0.65194|44190184|86.65000000|0.04600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:03|0.76383|44190185|86.63000000|5.65500000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:03|0.837985|44190186|86.63000000|1.24600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:04|0.384278|44190187|86.63000000|2.23600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:04|0.384278|44190188|86.64000000|30.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:04|0.384278|44190189|86.64000000|15.01000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:04|0.384278|44190190|86.64000000|0.75300000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:04|0.384278|44190191|86.64000000|11.97700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:04|0.384278|44190192|86.65000000|514.02400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:04|0.461899|44190193|86.65000000|5.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.039378|44190194|86.62000000|3.10600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.23155|44190195|86.59000000|6.00400000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.23155|44190196|86.59000000|10.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.23155|44190197|86.59000000|2.68800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.618604|44190198|86.58000000|1.05000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:05|0.811164|44190199|86.62000000|3.56500000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:08|0.831397|44190200|86.63000000|0.02200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:09|0.754415|44190201|86.61000000|2.18500000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:11|0.903997|44190202|86.64000000|1.24200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:12|0.238594|44190203|86.65000000|2.85700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.120099|44190204|86.65000000|250.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.132782|44190205|86.65000000|155.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.136198|44190206|86.65000000|74.81700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.145367|44190207|86.65000000|142.14800000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.152877|44190208|86.65000000|181.84000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:13|0.153114|44190209|86.65000000|5.66600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:14|0.543536|44190210|86.69000000|2.84600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:14|0.543536|44190211|86.69000000|8.84900000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:20|0.200516|44190212|86.70000000|2.32000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:20|0.200516|44190213|86.70000000|9.18500000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:22|0.796311|44190214|86.72000000|30.00000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:22|0.804543|44190215|86.72000000|11.64700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:27|0.855606|44190216|86.72000000|0.10300000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:28|0.185622|44190217|86.75000000|27.78200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:30|0.215159|44190218|86.71000000|2.15600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:30|0.215159|44190219|86.72000000|3.59800000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:30|0.901777|44190220|86.69000000|2.24400000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:31|0.472972|44190221|86.66000000|26.14600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:31|0.472972|44190222|86.66000000|5.68500000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:31|0.834516|44190223|86.68000000|0.04600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.085559|44190224|86.66000000|1.07100000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.085559|44190225|86.65000000|24.30000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.085559|44190226|86.65000000|9.71300000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.085559|44190227|86.64000000|23.29600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.085559|44190228|86.64000000|5.75700000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.194301|44190229|86.64000000|11.70800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.302267|44190230|86.63000000|2.32000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.302267|44190231|86.62000000|2.89400000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.944772|44190232|86.63000000|1.17500000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.975279|44190233|86.62000000|0.69900000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.98303|44190234|86.62000000|0.59100000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.98303|44190235|86.60000000|49.04300000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:32|0.989444|44190236|86.60000000|35.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:33|0.078546|44190237|86.60000000|0.59100000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:33|0.078546|44190238|86.60000000|5.60000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:33|0.640185|44190239|86.58000000|2.22100000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:33|0.670011|44190240|86.59000000|2.22100000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:33|0.969397|44190241|86.61000000|0.36400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.760786|44190242|86.60000000|1.88300000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.760786|44190243|86.59000000|0.65900000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.764927|44190244|86.58000000|2.74600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.764927|44190245|86.58000000|3.23100000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.764927|44190246|86.57000000|0.75600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.774631|44190247|86.60000000|1.23800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.80255|44190248|86.58000000|6.84800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.815033|44190249|86.57000000|4.79600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:35|0.864249|44190250|86.57000000|6.84800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.799767|44190251|86.56000000|1.67900000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.799767|44190252|86.56000000|7.51200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.816174|44190253|86.56000000|7.51200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.84022|44190254|86.57000000|6.84800000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.84022|44190255|86.57000000|2.26500000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.876225|44190256|86.57000000|1.59000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.900608|44190257|86.58000000|7.51200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.900608|44190258|86.59000000|0.19700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.962773|44190259|86.59000000|0.01800000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.973221|44190260|86.59000000|1.62000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:36|0.986885|44190261|86.59000000|5.87400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:37|0.111957|44190262|86.60000000|1.63800000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:38|0.295455|44190263|86.62000000|0.18400000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:39|0.004753|44190264|86.60000000|0.52800000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:39|0.155609|44190265|86.63000000|75.75600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:39|0.73569|44190266|86.68000000|0.01200000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:40|0.005699|44190267|86.64000000|1.14600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:40|0.005699|44190268|86.63000000|6.90000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:40|0.005699|44190269|86.63000000|19.43200000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:41|0.06499|44190270|86.63000000|1.67500000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:41|0.115458|44190271|86.63000000|1.23600000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:43|0.731693|44190272|86.60000000|1.00700000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:43|0.731693|44190273|86.61000000|2.27800000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:51|0.418722|44190274|86.60000000|3.74000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:54|0.018832|44190275|86.63000000|1.83800000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:54|0.042367|44190276|86.64000000|0.14500000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:54|0.299924|44190277|86.64000000|42.80100000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:59|0.336059|44190278|86.66000000|75.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:59|0.340794|44190279|86.66000000|15.58700000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:59|0.345036|44190280|86.66000000|140.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:59|0.352074|44190281|86.66000000|100.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:59|0.357543|44190282|86.66000000|40.00000000|2
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:59|0.51912|44190283|86.65000000|1.28300000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:59|0.519343|44190284|86.66000000|1.28600000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:51:59|0.519343|44190285|86.66000000|6.09000000|0
1646016721|2022-02-28 02:52:01|2022-02-28 02:52:00|0.143436|44190286|86.66000000|0.14600000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:01|0.751173|44190287|86.61000000|0.03600000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:02|0.500201|44190288|86.64000000|6.84800000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:02|0.500201|44190289|86.65000000|6.21300000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:02|0.500201|44190290|86.65000000|41.91600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:02|0.500201|44190291|86.65000000|16.79400000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:05|0.3002|44190292|86.64000000|0.10800000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:07|0.48438|44190293|86.68000000|0.10300000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:07|0.52275|44190294|86.69000000|84.26400000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:07|0.575345|44190295|86.69000000|19.89500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:07|0.612944|44190296|86.69000000|5.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:07|0.725811|44190297|86.69000000|190.84100000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:08|0.949977|44190298|86.74000000|11.50500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:15|0.263345|44190299|86.70000000|2.49900000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:15|0.438115|44190300|86.69000000|1.27100000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:15|0.690587|44190301|86.66000000|18.04800000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:16|0.057025|44190302|86.63000000|7.51200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:16|0.057025|44190303|86.63000000|5.68200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:16|0.057025|44190304|86.63000000|2.37500000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:16|0.057025|44190305|86.62000000|5.60000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:16|0.057025|44190306|86.62000000|42.77200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:16|0.057025|44190307|86.61000000|7.97300000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:17|0.390732|44190308|86.62000000|0.59300000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:19|0.898411|44190309|86.63000000|2.89400000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:24|0.153005|44190310|86.62000000|2.34500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:24|0.236071|44190311|86.62000000|1.23600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:29|0.065483|44190312|86.70000000|0.56600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:31|0.270634|44190313|86.71000000|5.65400000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:31|0.318157|44190314|86.72000000|0.03500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:33|0.601246|44190315|86.73000000|0.01400000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:34|0.305255|44190316|86.73000000|1.54500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:34|0.552874|44190317|86.70000000|2.72400000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:34|0.552874|44190318|86.69000000|4.79900000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:34|0.553122|44190319|86.68000000|14.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:34|0.553122|44190320|86.68000000|7.51200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:35|0.262798|44190321|86.63000000|4.60300000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:36|0.811439|44190322|86.67000000|1.10300000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:38|0.148876|44190323|86.66000000|6.84800000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:38|0.510893|44190324|86.69000000|2.26000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:38|0.5756|44190325|86.69000000|8.61700000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:38|0.677871|44190326|86.68000000|1.51500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:40|0.01925|44190327|86.70000000|5.26100000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:40|0.01925|44190328|86.70000000|6.25200000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:40|0.824376|44190329|86.66000000|0.20000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:43|0.967359|44190330|86.67000000|10.87700000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:44|0.017017|44190331|86.67000000|1.94700000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:49|0.323633|44190332|86.62000000|0.56300000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:50|0.745826|44190333|86.65000000|0.05800000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:51|0.767859|44190334|86.63000000|2.11200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:51|0.767859|44190335|86.62000000|0.97500000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:51|0.767859|44190336|86.62000000|2.54400000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:51|0.767859|44190337|86.61000000|3.15700000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:51|0.829805|44190338|86.63000000|3.06500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:51|0.909245|44190339|86.65000000|0.04600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.671434|44190340|86.68000000|0.60600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:52:55|0.671434|44190341|86.68000000|1.80100000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:07|0.003181|44190342|86.62000000|0.04100000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:07|0.003181|44190343|86.61000000|4.40700000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:08|0.881943|44190344|86.60000000|3.27900000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:10|0.636012|44190345|86.59000000|0.72400000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:10|0.715537|44190346|86.60000000|11.55600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:10|0.715537|44190347|86.60000000|7.53800000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.486617|44190348|86.62000000|1.78700000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.713327|44190349|86.59000000|9.50500000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.713327|44190350|86.59000000|3.38700000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.713327|44190351|86.58000000|6.32100000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.713327|44190352|86.58000000|6.24500000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.713327|44190353|86.62000000|0.99500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.739972|44190354|86.58000000|5.43500000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:11|0.757211|44190355|86.58000000|4.65900000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:14|0.964527|44190356|86.55000000|0.03300000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:19|0.10772|44190357|86.51000000|0.90600000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:19|0.63947|44190358|86.50000000|0.00400000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:19|0.907392|44190359|86.50000000|4.99600000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:19|0.907392|44190360|86.50000000|1.41900000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:19|0.95624|44190361|86.50000000|1.22200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:20|0.849714|44190362|86.49000000|0.03100000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:21|0.004184|44190363|86.49000000|1.10500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:21|0.728439|44190364|86.46000000|0.17200000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:21|0.99509|44190365|86.46000000|1.01800000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.350753|44190366|86.45000000|0.02000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.350753|44190367|86.44000000|1.71700000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.350753|44190368|86.44000000|0.62600000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.350753|44190369|86.44000000|7.51200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.350753|44190370|86.44000000|1.91100000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:22|0.981618|44190371|86.46000000|0.04600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.367636|44190372|86.45000000|1.25300000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.386423|44190373|86.44000000|1.25400000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.396347|44190374|86.43000000|1.25200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.396347|44190375|86.42000000|3.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.396347|44190376|86.42000000|0.14100000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.430781|44190377|86.45000000|0.61700000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.559555|44190378|86.44000000|0.01600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.67159|44190379|86.42000000|4.58200000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.72239|44190380|86.42000000|0.15500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.786968|44190381|86.42000000|1.09200000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:23|0.79912|44190382|86.43000000|3.96500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:24|0.057958|44190383|86.42000000|5.16100000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:27|0.634266|44190384|86.49000000|0.55200000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:29|0.746087|44190385|86.45000000|1.00500000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:30|0.564057|44190386|86.47000000|0.93200000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:30|0.564057|44190387|86.47000000|0.26200000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:30|0.611769|44190388|86.47000000|1.17300000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.026432|44190389|86.50000000|30.18300000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.241889|44190390|86.49000000|0.85900000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.241889|44190391|86.48000000|2.02800000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.241889|44190392|86.48000000|3.10500000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.241889|44190393|86.47000000|2.42900000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.241889|44190394|86.47000000|14.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.265799|44190395|86.46000000|0.85900000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.265799|44190396|86.46000000|2.39000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.332607|44190397|86.44000000|7.51200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.332607|44190398|86.43000000|4.18800000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:31|0.5955|44190399|86.45000000|1.13300000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:33|0.39848|44190400|86.42000000|1.67700000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:33|0.958674|44190401|86.40000000|2.31200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:35|0.057513|44190402|86.38000000|0.10400000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:35|0.204022|44190403|86.38000000|1.77100000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:35|0.744427|44190404|86.38000000|1.24100000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:36|0.482051|44190405|86.39000000|11.12800000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:37|0.487379|44190406|86.41000000|2.96100000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:37|0.487379|44190407|86.41000000|10.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:38|0.116778|44190408|86.43000000|1.00000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:38|0.181299|44190409|86.40000000|3.17300000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:38|0.222205|44190410|86.40000000|1.23400000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:38|0.453305|44190411|86.40000000|1.73600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:38|0.453305|44190412|86.41000000|1.10000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:38|0.525955|44190413|86.38000000|1.63800000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:38|0.602332|44190414|86.38000000|1.23400000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:38|0.602332|44190415|86.36000000|3.34700000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:38|0.762697|44190416|86.37000000|2.26000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:39|0.136372|44190417|86.37000000|1.37500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:39|0.136372|44190418|86.38000000|2.74600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:39|0.136372|44190419|86.38000000|1.98200000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:39|0.514375|44190420|86.38000000|3.35600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:40|0.616215|44190421|86.39000000|41.16800000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:41|0.682897|44190422|86.40000000|1.81000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:42|0.136084|44190423|86.39000000|1.67600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:42|0.136084|44190424|86.39000000|1.36500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:42|0.136084|44190425|86.39000000|3.24000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:43|0.567296|44190426|86.39000000|0.15600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:44|0.338816|44190427|86.39000000|1.93100000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:44|0.365327|44190428|86.38000000|1.82300000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:44|0.365327|44190429|86.38000000|0.62100000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:46|0.026594|44190430|86.39000000|3.16600000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:49|0.334142|44190431|86.41000000|3.54500000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190432|86.39000000|1.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190433|86.39000000|3.41600000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190434|86.39000000|14.00000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190435|86.39000000|3.85600000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190436|86.38000000|7.51200000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190437|86.38000000|41.06800000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190438|86.38000000|5.60000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190439|86.37000000|5.60000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190440|86.37000000|12.00400000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190441|86.36000000|3.09800000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.12672|44190442|86.36000000|2.84600000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:50|0.672981|44190443|86.40000000|5.02000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:51|0.547137|44190444|86.45000000|0.35000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:53|0.720453|44190445|86.47000000|41.84200000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:53|0.720453|44190446|86.47000000|1.25100000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:53|0.73696|44190447|86.47000000|17.65800000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:56|0.48876|44190448|86.48000000|2.52000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:56|0.48876|44190449|86.49000000|1.48000000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:56|0.87026|44190450|86.49000000|1.28500000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:56|0.905797|44190451|86.48000000|0.10400000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:57|0.821909|44190452|86.48000000|2.30000000|2
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:57|0.904424|44190453|86.48000000|1.86200000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:58|0.181486|44190454|86.48000000|1.00400000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:58|0.680265|44190455|86.48000000|0.23700000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:58|0.680265|44190456|86.48000000|0.37700000|0
1646016841|2022-02-28 02:54:01|2022-02-28 02:53:59|0.733223|44190457|86.47000000|1.05300000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:02|0.032231|44190458|86.45000000|1.86000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:02|0.224868|44190459|86.47000000|3.67900000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:03|0.1365|44190460|86.49000000|0.85700000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:04|0.858694|44190461|86.47000000|10.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:05|0.446899|44190462|86.47000000|0.70000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:05|0.526304|44190463|86.48000000|1.11700000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:07|0.644159|44190464|86.50000000|0.28700000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:12|0.834502|44190465|86.51000000|0.41000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:12|0.912695|44190466|86.51000000|1.67400000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:14|0.478263|44190467|86.55000000|2.26600000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:15|0.971372|44190468|86.55000000|2.19400000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.108319|44190469|86.55000000|1.23800000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.144051|44190470|86.55000000|1.22200000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.227133|44190471|86.54000000|6.42000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.279087|44190472|86.55000000|29.80600000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.279087|44190473|86.55000000|9.02200000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.303293|44190474|86.55000000|55.60700000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.313088|44190475|86.55000000|8.32300000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.315838|44190476|86.55000000|255.85600000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.500298|44190477|86.53000000|7.12200000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.594325|44190478|86.54000000|0.14400000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:16|0.618643|44190479|86.52000000|6.42000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.688353|44190480|86.50000000|7.53200000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.692354|44190481|86.50000000|3.16800000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.692354|44190482|86.49000000|13.64500000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.692354|44190483|86.49000000|1.80000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.692354|44190484|86.49000000|3.75800000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.692354|44190485|86.48000000|0.41100000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.692354|44190486|86.48000000|5.60000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.692354|44190487|86.48000000|24.30000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.692354|44190488|86.48000000|7.51200000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.701286|44190489|86.47000000|5.60000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:18|0.701286|44190490|86.47000000|0.27000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:21|0.842259|44190491|86.46000000|0.81400000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:22|0.501614|44190492|86.46000000|10.78900000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:22|0.505309|44190493|86.46000000|2.07500000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:22|0.51354|44190494|86.44000000|0.03600000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:22|0.51354|44190495|86.44000000|8.40900000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:23|0.075881|44190496|86.45000000|6.42000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:23|0.497171|44190497|86.47000000|0.04500000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:23|0.81658|44190498|86.47000000|3.12900000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:24|0.283627|44190499|86.48000000|2.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:24|0.296122|44190500|86.44000000|0.70000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:24|0.568155|44190501|86.45000000|10.70000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:24|0.716507|44190502|86.42000000|1.63800000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:24|0.716507|44190503|86.42000000|0.86200000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:26|0.668189|44190504|86.45000000|1.41200000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:27|0.272323|44190505|86.45000000|0.74500000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:27|0.272323|44190506|86.44000000|0.35500000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:34|0.295566|44190507|86.44000000|0.29700000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:34|0.295566|44190508|86.43000000|1.82500000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:34|0.295566|44190509|86.43000000|3.45700000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:34|0.295566|44190510|86.42000000|14.42100000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:36|0.712695|44190511|86.47000000|0.05400000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:39|0.42076|44190512|86.45000000|0.23100000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:41|0.037056|44190513|86.46000000|1.97000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:41|0.132504|44190514|86.45000000|1.88100000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:41|0.132504|44190515|86.46000000|1.80000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:41|0.132504|44190516|86.46000000|0.10500000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:41|0.35761|44190517|86.46000000|0.07500000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:46|0.016252|44190518|86.49000000|15.61100000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:46|0.601201|44190519|86.48000000|3.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:48|0.716059|44190520|86.49000000|5.48700000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:49|0.747149|44190521|86.47000000|0.23100000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:50|0.40312|44190522|86.49000000|0.24300000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:51|0.559|44190523|86.51000000|2.01400000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:52|0.173516|44190524|86.51000000|1.10500000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:53|0.711254|44190525|86.48000000|2.41000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:55|0.492665|44190526|86.51000000|8.59300000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:59|0.307221|44190527|86.51000000|3.32700000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:59|0.307221|44190528|86.50000000|2.67300000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:54:59|0.643506|44190529|86.52000000|0.21300000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:01|0.186002|44190530|86.51000000|2.20900000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:01|0.686732|44190531|86.48000000|0.95300000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:02|0.732329|44190532|86.53000000|5.00000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:04|0.38851|44190533|86.48000000|14.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:04|0.38851|44190534|86.47000000|2.17200000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:04|0.38851|44190535|86.47000000|8.82800000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:06|0.302037|44190536|86.49000000|4.03200000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:06|0.722334|44190537|86.48000000|0.70000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:06|0.74901|44190538|86.48000000|1.61200000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:06|0.74901|44190539|86.48000000|6.03600000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:06|0.944176|44190540|86.48000000|1.78500000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:06|0.974204|44190541|86.48000000|1.37800000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:06|0.986474|44190542|86.48000000|18.25000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:06|0.992402|44190543|86.48000000|5.90100000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:07|0.457196|44190544|86.46000000|0.00400000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:09|0.284911|44190545|86.45000000|0.03400000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:09|0.284911|44190546|86.43000000|1.10200000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:09|0.284911|44190547|86.42000000|1.21100000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:09|0.520412|44190548|86.45000000|0.54700000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:17|0.514856|44190549|86.44000000|5.56400000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:17|0.514856|44190550|86.44000000|0.98000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:19|0.766093|44190551|86.42000000|24.30000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:21|0.325349|44190552|86.42000000|3.26600000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:23|0.051971|44190553|86.47000000|0.10400000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:26|0.695573|44190554|86.48000000|0.61900000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:29|0.064538|44190555|86.52000000|29.45000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:29|0.139387|44190556|86.54000000|1.10700000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:31|0.788406|44190557|86.52000000|1.10600000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:31|0.796128|44190558|86.51000000|1.16100000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:31|0.796128|44190559|86.51000000|5.31400000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:31|0.821749|44190560|86.52000000|1.10600000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:31|0.830458|44190561|86.52000000|0.44900000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:31|0.841199|44190562|86.52000000|0.61100000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:31|0.841485|44190563|86.52000000|1.10600000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:31|0.856681|44190564|86.52000000|0.13400000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:35|0.719386|44190565|86.49000000|3.36700000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:36|0.174309|44190566|86.49000000|0.01000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:36|0.228103|44190567|86.49000000|2.18700000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:39|0.317138|44190568|86.48000000|1.50000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:42|0.151425|44190569|86.49000000|0.54700000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:42|0.303627|44190570|86.49000000|5.52800000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:44|0.516421|44190571|86.47000000|1.17500000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:44|0.724742|44190572|86.48000000|0.09200000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:45|0.249829|44190573|86.48000000|0.27000000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:45|0.486313|44190574|86.47000000|1.27700000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:46|0.202494|44190575|86.45000000|2.31200000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:46|0.202494|44190576|86.45000000|1.73500000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:47|0.515421|44190577|86.47000000|2.28700000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:52|0.191671|44190578|86.54000000|0.37900000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:53|0.088025|44190579|86.51000000|6.42000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:53|0.371758|44190580|86.49000000|1.33900000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:53|0.371758|44190581|86.49000000|10.00000000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:53|0.851833|44190582|86.49000000|1.86500000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:53|0.895425|44190583|86.49000000|1.24100000|0
1646016961|2022-02-28 02:56:01|2022-02-28 02:55:54|0.790793|44190584|86.49000000|0.52300000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:56:00|0.390935|44190585|86.47000000|0.23800000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:56:00|0.390935|44190586|86.47000000|1.98400000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:56:00|0.500075|44190587|86.47000000|5.83300000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:56:00|0.536964|44190588|86.47000000|5.70500000|2
1646016961|2022-02-28 02:56:01|2022-02-28 02:56:00|0.583389|44190589|86.45000000|1.37700000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:08|0.196425|44190590|86.45000000|5.99200000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:09|0.673172|44190591|86.46000000|0.33000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:11|0.919202|44190592|86.43000000|0.00900000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.754319|44190593|86.40000000|1.10600000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.754319|44190594|86.40000000|3.81600000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.799838|44190595|86.40000000|94.80300000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.811658|44190596|86.40000000|30.31700000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:13|0.811658|44190597|86.40000000|14.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:14|0.387303|44190598|86.40000000|3.45200000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:15|0.24942|44190599|86.40000000|19.20000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:15|0.254226|44190600|86.40000000|5.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:16|0.478865|44190601|86.42000000|0.55300000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:16|0.757555|44190602|86.41000000|0.43700000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:16|0.791801|44190603|86.38000000|1.54200000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:16|0.791801|44190604|86.38000000|1.96600000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:21|0.385245|44190605|86.34000000|0.87400000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:21|0.785316|44190606|86.34000000|0.50000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:22|0.680238|44190607|86.34000000|1.52500000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:22|0.680238|44190608|86.35000000|1.56500000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:22|0.680238|44190609|86.35000000|3.01500000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:25|0.874214|44190610|86.33000000|0.26500000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:26|0.026343|44190611|86.33000000|0.00500000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:26|0.219751|44190612|86.33000000|9.57400000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:29|0.941713|44190613|86.34000000|2.37800000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:31|0.064211|44190614|86.32000000|0.37200000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:31|0.064211|44190615|86.32000000|0.15400000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:31|0.064211|44190616|86.32000000|1.16900000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:32|0.236591|44190617|86.32000000|1.20400000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:32|0.284096|44190618|86.32000000|1.24900000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:32|0.318419|44190619|86.32000000|0.61700000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:32|0.418577|44190620|86.34000000|2.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:34|0.177353|44190621|86.33000000|0.20000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:35|0.573955|44190622|86.33000000|9.84400000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:36|0.384359|44190623|86.32000000|0.10200000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:37|0.979112|44190624|86.35000000|0.00400000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:38|0.418458|44190625|86.34000000|1.19400000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:40|0.400477|44190626|86.32000000|4.04700000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:40|0.795628|44190627|86.32000000|2.51000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:40|0.795628|44190628|86.32000000|0.11900000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:41|0.189155|44190629|86.32000000|0.90200000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:41|0.189155|44190630|86.31000000|1.73900000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:43|0.278534|44190631|86.32000000|5.56400000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:44|0.012751|44190632|86.35000000|0.04600000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:45|0.20976|44190633|86.36000000|13.52200000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:45|0.20976|44190634|86.36000000|2.32000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:48|0.306738|44190635|86.36000000|5.99200000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:48|0.306738|44190636|86.36000000|14.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:48|0.306738|44190637|86.36000000|1.99500000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:51|0.31569|44190638|86.31000000|1.36600000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:51|0.31569|44190639|86.31000000|1.21500000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:51|0.31569|44190640|86.31000000|0.26500000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:53|0.952968|44190641|86.31000000|1.83000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:53|0.989068|44190642|86.30000000|0.02000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:56:53|0.989068|44190643|86.30000000|0.03200000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:02|0.89341|44190644|86.31000000|2.31600000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:02|0.948917|44190645|86.32000000|0.97300000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:02|0.979704|44190646|86.32000000|11.91000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.05145|44190647|86.31000000|5.99200000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.05145|44190648|86.31000000|1.21600000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.387779|44190649|86.30000000|0.23100000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.387779|44190650|86.30000000|0.23100000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.387779|44190651|86.30000000|0.23100000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.387779|44190652|86.30000000|0.23500000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.44163|44190653|86.28000000|0.69500000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:03|0.44163|44190654|86.28000000|2.32000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:06|0.230589|44190655|86.27000000|0.17600000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:06|0.230589|44190656|86.27000000|0.48600000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:06|0.230589|44190657|86.27000000|0.34800000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:06|0.230589|44190658|86.27000000|1.30300000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:06|0.230589|44190659|86.27000000|0.26700000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:06|0.230589|44190660|86.27000000|3.18500000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:06|0.548211|44190661|86.29000000|0.55300000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:06|0.583097|44190662|86.27000000|0.33800000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:07|0.144582|44190663|86.27000000|45.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:07|0.165253|44190664|86.27000000|1.47700000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:08|0.902016|44190665|86.25000000|0.20900000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:09|0.784796|44190666|86.27000000|5.99200000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:09|0.784796|44190667|86.27000000|1.93300000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:10|0.456502|44190668|86.28000000|0.59700000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:12|0.059679|44190669|86.27000000|2.12000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:12|0.059679|44190670|86.26000000|0.79100000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:13|0.738805|44190671|86.31000000|3.40700000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:14|0.032491|44190672|86.31000000|48.13600000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:14|0.679828|44190673|86.31000000|0.01100000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:14|0.748596|44190674|86.33000000|0.99900000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:19|0.13128|44190675|86.28000000|1.61300000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:19|0.135701|44190676|86.28000000|3.07700000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:20|0.543031|44190677|86.29000000|0.32400000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:24|0.805641|44190678|86.31000000|3.97600000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:26|0.360045|44190679|86.27000000|1.16800000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:26|0.360045|44190680|86.27000000|2.31600000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:28|0.911883|44190681|86.28000000|5.56400000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:28|0.911883|44190682|86.28000000|7.13300000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:30|0.04067|44190683|86.26000000|0.41200000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:30|0.419383|44190684|86.28000000|0.01200000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:31|0.219523|44190685|86.29000000|4.21200000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:31|0.94394|44190686|86.27000000|0.83900000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.305295|44190687|86.27000000|143.92600000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.305468|44190688|86.27000000|165.87800000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.309588|44190689|86.27000000|5.00000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.313336|44190690|86.27000000|5.36500000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.313336|44190691|86.27000000|2.33900000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.317841|44190692|86.25000000|13.56300000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.317841|44190693|86.25000000|1.23500000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.317841|44190694|86.25000000|5.60000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.476126|44190695|86.25000000|3.41000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.476126|44190696|86.25000000|2.96200000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:33|0.59089|44190697|86.25000000|0.12800000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:35|0.323117|44190698|86.24000000|0.35800000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:35|0.323117|44190699|86.24000000|0.90400000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:35|0.323117|44190700|86.23000000|0.20000000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:35|0.323117|44190701|86.23000000|0.02700000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:35|0.323117|44190702|86.23000000|0.11100000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:35|0.323117|44190703|86.23000000|3.40900000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:36|0.166301|44190704|86.25000000|0.34700000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:38|0.897003|44190705|86.26000000|9.41600000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:42|0.58313|44190706|86.28000000|9.22900000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:42|0.597221|44190707|86.28000000|4.33400000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:43|0.1144|44190708|86.30000000|29.01600000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:44|0.086871|44190709|86.35000000|13.63600000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:44|0.094136|44190710|86.35000000|11.90800000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:44|0.16151|44190711|86.35000000|0.56000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:45|0.132234|44190712|86.34000000|1.38500000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:49|0.677755|44190713|86.38000000|1.10900000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:49|0.840842|44190714|86.37000000|0.90000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:50|0.091327|44190715|86.38000000|0.97100000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:51|0.157259|44190716|86.40000000|0.28800000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:53|0.309326|44190717|86.45000000|1.52000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:53|0.332701|44190718|86.45000000|10.57000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:53|0.480808|44190719|86.45000000|0.11200000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:54|0.916764|44190720|86.44000000|5.00000000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:56|0.200116|44190721|86.44000000|9.77500000|0
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:59|0.399428|44190722|86.47000000|0.00600000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:57:59|0.59019|44190723|86.47000000|0.06100000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:58:00|0.695671|44190724|86.47000000|1.27100000|2
1646017081|2022-02-28 02:58:01|2022-02-28 02:58:01|0.238038|44190725|86.45000000|1.94000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:01|0.806255|44190726|86.45000000|5.56400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:01|0.806255|44190727|86.45000000|9.41600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:02|0.447976|44190728|86.48000000|2.30100000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:03|0.65744|44190729|86.48000000|0.21300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:04|0.005559|44190730|86.48000000|11.35300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.142738|44190731|86.47000000|9.41600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.231958|44190732|86.48000000|8.35700000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.402134|44190733|86.49000000|2.32000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.603089|44190734|86.50000000|2.98000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.603089|44190735|86.50000000|39.52600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:05|0.603089|44190736|86.50000000|1.24100000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:06|0.957038|44190737|86.47000000|1.54000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:07|0.058955|44190738|86.49000000|1.10800000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:07|0.09087|44190739|86.49000000|0.10300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:08|0.125897|44190740|86.48000000|2.31200000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:10|0.405445|44190741|86.44000000|33.66800000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:12|0.899307|44190742|86.42000000|5.56400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:12|0.899307|44190743|86.44000000|0.16000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:13|0.016519|44190744|86.40000000|2.32000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:15|0.405495|44190745|86.39000000|5.56400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:18|0.505816|44190746|86.41000000|0.21300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:19|0.145969|44190747|86.38000000|6.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:19|0.193852|44190748|86.39000000|1.08500000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:22|0.693085|44190749|86.38000000|1.74700000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:22|0.693085|44190750|86.38000000|0.52600000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:23|0.929658|44190751|86.37000000|1.43000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:23|0.978736|44190752|86.38000000|6.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:26|0.699243|44190753|86.45000000|0.02900000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:27|0.715284|44190754|86.48000000|2.66400000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:29|0.780917|44190755|86.49000000|3.61500000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:30|0.026081|44190756|86.46000000|0.17400000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:38|0.104108|44190757|86.50000000|0.00400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:38|0.297983|44190758|86.50000000|1.18200000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:38|0.300438|44190759|86.51000000|27.60700000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:38|0.817757|44190760|86.54000000|1.22300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:39|0.347461|44190761|86.51000000|1.40800000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:39|0.506994|44190762|86.51000000|24.30000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:41|0.816734|44190763|86.47000000|3.33000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:45|0.719905|44190764|86.45000000|0.29000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:50|0.207104|44190765|86.46000000|0.47200000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:50|0.230821|44190766|86.46000000|3.73100000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:52|0.327591|44190767|86.46000000|1.45700000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:52|0.804733|44190768|86.48000000|2.98200000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:52|0.804733|44190769|86.48000000|0.33700000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:54|0.159097|44190770|86.49000000|1.91200000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:54|0.159097|44190771|86.49000000|3.10800000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:56|0.324277|44190772|86.48000000|1.80600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:56|0.860659|44190773|86.50000000|10.96600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:57|0.512247|44190774|86.51000000|5.56400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:58|0.501615|44190775|86.51000000|1.57700000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:58:59|0.431981|44190776|86.49000000|1.31300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:00|0.10232|44190777|86.48000000|0.98800000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:00|0.213231|44190778|86.48000000|1.77800000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:02|0.992713|44190779|86.45000000|10.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:03|0.465583|44190780|86.45000000|1.90900000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:03|0.502874|44190781|86.45000000|1.23400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:03|0.538489|44190782|86.45000000|1.21900000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:04|0.859164|44190783|86.47000000|1.15000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:05|0.562896|44190784|86.47000000|5.56400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:07|0.612065|44190785|86.49000000|3.01800000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:07|0.669116|44190786|86.50000000|0.60200000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:07|0.930413|44190787|86.51000000|3.52400000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:11|0.458836|44190788|86.42000000|1.34100000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:12|0.926555|44190789|86.46000000|1.54900000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.42003|44190790|86.43000000|10.22000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:14|0.467444|44190791|86.43000000|15.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:15|0.275624|44190792|86.42000000|0.05000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:16|0.07821|44190793|86.38000000|1.81800000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:16|0.471814|44190794|86.40000000|0.00400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:17|0.354477|44190795|86.41000000|14.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:17|0.354477|44190796|86.41000000|7.51200000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:17|0.354477|44190797|86.41000000|5.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:19|0.991479|44190798|86.42000000|0.27000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:21|0.49525|44190799|86.41000000|11.33300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:22|0.289971|44190800|86.42000000|0.93400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:23|0.963584|44190801|86.43000000|14.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:23|0.963584|44190802|86.43000000|4.63700000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:23|0.963584|44190803|86.43000000|5.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:23|0.963584|44190804|86.44000000|5.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:23|0.963584|44190805|86.44000000|4.26000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:23|0.963584|44190806|86.44000000|8.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:24|0.291792|44190807|86.44000000|1.10500000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:25|0.711016|44190808|86.44000000|8.98800000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:25|0.711016|44190809|86.45000000|3.00600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:29|0.802561|44190810|86.50000000|2.32000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:29|0.802561|44190811|86.50000000|1.23600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:29|0.802561|44190812|86.51000000|8.63400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:29|0.802561|44190813|86.51000000|10.49400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:31|0.478814|44190814|86.50000000|0.52900000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:34|0.504267|44190815|86.48000000|0.65400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:34|0.504267|44190816|86.49000000|0.47100000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:37|0.426251|44190817|86.53000000|1.21400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:38|0.226362|44190818|86.55000000|0.55200000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:40|0.456796|44190819|86.55000000|0.04700000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:40|0.456796|44190820|86.55000000|0.18300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:41|0.693723|44190821|86.53000000|2.78100000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:44|0.058595|44190822|86.53000000|1.53900000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:45|0.788901|44190823|86.53000000|14.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:45|0.788901|44190824|86.53000000|5.60000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:45|0.838765|44190825|86.52000000|4.79800000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:49|0.442528|44190826|86.54000000|0.05300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.652388|44190827|86.54000000|1.24300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.66306|44190828|86.55000000|0.96200000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.66306|44190829|86.55000000|0.22700000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.66306|44190830|86.55000000|2.73300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.66306|44190831|86.55000000|0.00500000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.714523|44190832|86.56000000|5.46500000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.714523|44190833|86.56000000|20.48100000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:52|0.766929|44190834|86.56000000|20.39800000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.171816|44190835|86.54000000|1.50000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.343037|44190836|86.56000000|7.51200000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.343037|44190837|86.56000000|2.70500000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.382751|44190838|86.55000000|0.04900000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.459121|44190839|86.58000000|0.30000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:53|0.470167|44190840|86.58000000|1.72600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.150278|44190841|86.60000000|7.51200000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.157882|44190842|86.61000000|170.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.206266|44190843|86.58000000|14.52900000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.206266|44190844|86.61000000|6.17100000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.226617|44190845|86.61000000|11.00000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.236115|44190846|86.61000000|3.52900000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.913378|44190847|86.65000000|5.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.913378|44190848|86.65000000|5.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.913378|44190849|86.65000000|40.23400000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.991148|44190850|86.66000000|0.03600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.991148|44190851|86.66000000|5.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:54|0.991148|44190852|86.66000000|11.19900000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.163243|44190853|86.67000000|5.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.163243|44190854|86.67000000|14.90100000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.216845|44190855|86.67000000|2.30900000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.254896|44190856|86.67000000|7.45100000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.281182|44190857|86.68000000|5.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.281182|44190858|86.69000000|5.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.281182|44190859|86.69000000|14.96600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.281182|44190860|86.70000000|5.60000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.281182|44190861|86.70000000|12.37800000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.365864|44190862|86.70000000|19.84000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.472702|44190863|86.70000000|45.22800000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.472702|44190864|86.70000000|4.70800000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.546399|44190865|86.68000000|7.25900000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.654358|44190866|86.68000000|0.05800000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.759732|44190867|86.67000000|4.70800000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:55|0.820913|44190868|86.68000000|4.70800000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:56|0.157093|44190869|86.66000000|13.37800000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:56|0.394472|44190870|86.68000000|7.12500000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:56|0.394472|44190871|86.68000000|8.23500000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:56|0.453858|44190872|86.68000000|5.76500000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:56|0.453858|44190873|86.69000000|5.32300000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:56|0.453858|44190874|86.69000000|11.97000000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:56|0.453858|44190875|86.69000000|0.46200000|0
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:56|0.547047|44190876|86.65000000|7.51200000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:57|0.666602|44190877|86.65000000|7.51200000|2
1646017203|2022-02-28 03:00:03|2022-02-28 02:59:59|0.550959|44190878|86.69000000|13.37800000|0
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:00|0.336211|44190879|86.69000000|7.51200000|2
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:00|0.336211|44190880|86.69000000|4.37300000|2
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:00|0.91199|44190881|86.66000000|13.40200000|2
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:00|0.91199|44190882|86.66000000|7.99200000|2
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:01|0.488576|44190883|86.69000000|0.04600000|0
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:01|0.809565|44190884|86.65000000|14.00000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:01|0.809565|44190885|86.65000000|9.51400000|2
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:01|0.809565|44190886|86.65000000|5.60000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:01|0.809565|44190887|86.64000000|9.29000000|2
1646017203|2022-02-28 03:00:03|2022-02-28 03:00:03|0.124398|44190888|86.65000000|3.58500000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:04|0.851539|44190889|86.66000000|7.65400000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:04|0.865661|44190890|86.66000000|5.75400000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:05|0.023972|44190891|86.63000000|1.38100000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:06|0.547584|44190892|86.67000000|0.56700000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:06|0.771613|44190893|86.64000000|2.57300000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:06|0.83874|44190894|86.67000000|0.56700000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:11|0.510127|44190895|86.66000000|0.27000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:11|0.685731|44190896|86.66000000|8.71800000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:11|0.736671|44190897|86.68000000|0.20400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:11|0.736671|44190898|86.68000000|0.06600000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:13|0.392634|44190899|86.68000000|0.00400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:14|0.92207|44190900|86.64000000|4.06600000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:15|0.014109|44190901|86.64000000|14.80400000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:16|0.352163|44190902|86.62000000|2.32000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:17|0.142529|44190903|86.62000000|5.13600000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:18|0.383954|44190904|86.63000000|0.50000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:18|0.447769|44190905|86.63000000|8.48800000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:18|0.999059|44190906|86.61000000|2.30800000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:22|0.917934|44190907|86.64000000|5.56400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.377127|44190908|86.63000000|0.62000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.388887|44190909|86.63000000|0.98000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.682756|44190910|86.61000000|12.87300000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:26|0.704555|44190911|86.61000000|0.47400000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:27|0.340636|44190912|86.61000000|0.10200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:27|0.503854|44190913|86.61000000|2.01900000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:27|0.724398|44190914|86.62000000|0.28000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:28|0.894815|44190915|86.61000000|2.30800000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:28|0.894815|44190916|86.61000000|2.30800000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:31|0.135928|44190917|86.62000000|0.55100000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:31|0.514609|44190918|86.62000000|1.11400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:32|0.495067|44190919|86.61000000|1.22200000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:32|0.512291|44190920|86.61000000|1.08600000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:32|0.512291|44190921|86.61000000|2.30800000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:34|0.275804|44190922|86.61000000|0.28700000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:34|0.790323|44190923|86.62000000|0.11500000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:41|0.894942|44190924|86.58000000|2.30800000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:41|0.894942|44190925|86.58000000|2.30800000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:41|0.894942|44190926|86.58000000|1.24700000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:42|0.517078|44190927|86.60000000|0.55100000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:43|0.520457|44190928|86.58000000|5.13600000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:43|0.524679|44190929|86.58000000|0.68200000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:43|0.533002|44190930|86.58000000|7.50200000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:43|0.630816|44190931|86.56000000|77.56700000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:45|0.11779|44190932|86.55000000|13.38300000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:50|0.466647|44190933|86.55000000|1.75100000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:50|0.892123|44190934|86.53000000|1.75300000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:50|0.984009|44190935|86.53000000|1.23800000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:51|0.477943|44190936|86.56000000|0.03600000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:54|0.019251|44190937|86.56000000|7.10500000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:54|0.019251|44190938|86.55000000|7.62600000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:54|0.019251|44190939|86.55000000|4.23700000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:54|0.019251|44190940|86.54000000|4.99400000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:54|0.019251|44190941|86.54000000|14.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:54|0.019251|44190942|86.54000000|5.60000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:54|0.019251|44190943|86.53000000|10.42400000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:54|0.019251|44190944|86.53000000|4.41200000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:54|0.035918|44190945|86.58000000|0.55200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:56|0.023023|44190946|86.55000000|3.06600000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:56|0.023023|44190947|86.54000000|3.42300000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:59|0.996763|44190948|86.57000000|1.80300000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:59|0.996763|44190949|86.58000000|3.12700000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:59|0.996763|44190950|86.58000000|7.51200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:00:59|0.996763|44190951|86.58000000|0.46200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:01|0.533019|44190952|86.60000000|2.32000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:01|0.533019|44190953|86.60000000|9.17400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:02|0.61866|44190954|86.58000000|0.03600000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.365648|44190955|86.59000000|1.83200000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.365648|44190956|86.57000000|0.07200000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.365648|44190957|86.57000000|1.09600000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.904496|44190958|86.58000000|1.74700000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:04|0.904496|44190959|86.58000000|1.23800000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:05|0.391732|44190960|86.58000000|1.10400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:07|0.081397|44190961|86.60000000|0.46200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:07|0.089164|44190962|86.61000000|3.69800000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:07|0.089164|44190963|86.61000000|7.51200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:07|0.097077|44190964|86.61000000|0.46200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:07|0.097077|44190965|86.62000000|1.03800000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:07|0.154401|44190966|86.64000000|3.63400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:07|0.921838|44190967|86.61000000|6.70100000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:07|0.921838|44190968|86.60000000|14.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:07|0.921838|44190969|86.60000000|11.22900000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:08|0.025595|44190970|86.64000000|0.02300000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:08|0.181304|44190971|86.61000000|0.50000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:09|0.295143|44190972|86.65000000|0.60000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190973|86.66000000|2.31800000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190974|86.66000000|15.88200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190975|86.66000000|14.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190976|86.67000000|5.60000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190977|86.67000000|11.97300000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190978|86.67000000|3.70300000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190979|86.67000000|0.45700000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190980|86.68000000|5.60000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190981|86.68000000|23.09700000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190982|86.68000000|158.55500000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:10|0.802645|44190983|86.69000000|69.60500000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:11|0.298856|44190984|86.67000000|0.45400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:13|0.299785|44190985|86.68000000|0.37300000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:13|0.654422|44190986|86.68000000|0.01100000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:14|0.524115|44190987|86.68000000|8.80600000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:14|0.528211|44190988|86.68000000|5.19400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:14|0.548571|44190989|86.69000000|15.98000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:20|0.483872|44190990|86.67000000|0.08100000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:23|0.242528|44190991|86.64000000|2.55700000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:23|0.929184|44190992|86.65000000|1.62800000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:23|0.949774|44190993|86.65000000|0.68000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:23|0.996392|44190994|86.63000000|24.30000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:23|0.996392|44190995|86.63000000|13.17300000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:24|0.071875|44190996|86.63000000|3.57200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:24|0.071875|44190997|86.63000000|31.04400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:24|0.071875|44190998|86.64000000|3.48500000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:24|0.071875|44190999|86.64000000|14.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:24|0.071875|44191000|86.65000000|21.42100000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.077923|44191001|86.62000000|37.46600000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.098579|44191002|86.62000000|2.58000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.108087|44191003|86.62000000|63.67200000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.119638|44191004|86.62000000|55.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.120103|44191005|86.62000000|4.06600000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.322233|44191006|86.62000000|14.00000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.322233|44191007|86.62000000|7.37500000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.337438|44191008|86.62000000|5.79800000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.340226|44191009|86.62000000|2.32000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.350255|44191010|86.62000000|5.74800000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.350304|44191011|86.62000000|5.63300000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.382662|44191012|86.62000000|69.40900000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:25|0.549162|44191013|86.61000000|0.03200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:26|0.5373|44191014|86.58000000|0.32200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:26|0.637905|44191015|86.58000000|8.23800000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:26|0.657794|44191016|86.59000000|13.27400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:26|0.85259|44191017|86.62000000|15.93100000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:26|0.85259|44191018|86.63000000|40.88100000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:26|0.85259|44191019|86.63000000|25.77100000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:29|0.020988|44191020|86.58000000|0.18700000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:29|0.020988|44191021|86.60000000|0.94500000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:32|0.991616|44191022|86.62000000|0.95000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:33|0.939577|44191023|86.62000000|14.94600000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:34|0.563176|44191024|86.64000000|0.16600000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:35|0.041017|44191025|86.62000000|3.32300000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:36|0.064278|44191026|86.62000000|1.13300000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:36|0.347452|44191027|86.63000000|0.00400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:36|0.384105|44191028|86.64000000|0.30000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:36|0.76496|44191029|86.63000000|5.56400000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:36|0.76496|44191030|86.63000000|1.51400000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:36|0.799704|44191031|86.63000000|1.23400000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:38|0.716894|44191032|86.61000000|2.26400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:39|0.308067|44191033|86.58000000|0.03200000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:40|0.280014|44191034|86.61000000|0.50000000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:41|0.442017|44191035|86.62000000|0.05800000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:42|0.626273|44191036|86.61000000|5.56400000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:42|0.626273|44191037|86.60000000|1.00000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:42|0.626273|44191038|86.60000000|0.46200000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:43|0.019987|44191039|86.60000000|2.33800000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:43|0.019987|44191040|86.61000000|0.65500000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:43|0.019987|44191041|86.62000000|6.56400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:43|0.019987|44191042|86.62000000|1.96500000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:43|0.059548|44191043|86.60000000|1.24500000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:50|0.85847|44191044|86.60000000|0.51700000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:51|0.745431|44191045|86.59000000|2.46600000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:51|0.745431|44191046|86.58000000|1.23700000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:54|0.441822|44191047|86.60000000|0.05600000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:54|0.960048|44191048|86.61000000|0.02900000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:56|0.828017|44191049|86.61000000|1.01800000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:57|0.671743|44191050|86.60000000|5.56400000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:57|0.671743|44191051|86.61000000|0.72200000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:57|0.671743|44191052|86.61000000|0.30600000|0
1646017322|2022-02-28 03:02:02|2022-02-28 03:01:59|0.329063|44191053|86.53000000|1.44000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:00|0.777138|44191054|86.53000000|0.30000000|2
1646017322|2022-02-28 03:02:02|2022-02-28 03:02:01|0.492254|44191055|86.56000000|0.05800000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:02|0.236485|44191056|86.57000000|5.56400000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:02|0.236485|44191057|86.57000000|3.45000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:02|0.749243|44191058|86.59000000|0.10900000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:03|0.502371|44191059|86.56000000|0.44200000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:10|0.502228|44191060|86.59000000|0.86600000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:10|0.502228|44191061|86.60000000|0.13400000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:10|0.649121|44191062|86.59000000|5.56400000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:10|0.649121|44191063|86.59000000|8.56000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:11|0.477911|44191064|86.62000000|0.55200000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:11|0.61547|44191065|86.62000000|0.01700000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:16|0.626993|44191066|86.64000000|0.00400000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:17|0.327133|44191067|86.62000000|1.30600000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:20|0.114478|44191068|86.64000000|0.08100000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:25|0.488537|44191069|86.66000000|1.81500000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.381727|44191070|86.65000000|4.07000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.381727|44191071|86.64000000|2.85400000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.381727|44191072|86.63000000|15.54100000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.381727|44191073|86.63000000|40.15900000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.381727|44191074|86.63000000|5.60000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.381727|44191075|86.62000000|14.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.381727|44191076|86.62000000|0.53600000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.430615|44191077|86.64000000|0.08200000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.495079|44191078|86.65000000|0.90700000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.495079|44191079|86.66000000|8.05100000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:26|0.495079|44191080|86.66000000|2.64400000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:27|0.542232|44191081|86.65000000|1.66100000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:27|0.733093|44191082|86.65000000|1.23600000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:27|0.779325|44191083|86.66000000|8.56000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:27|0.779325|44191084|86.67000000|1.10100000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:34|0.384422|44191085|86.72000000|0.58600000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:34|0.384422|44191086|86.72000000|2.01700000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:36|0.022342|44191087|86.69000000|10.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:36|0.475401|44191088|86.67000000|0.00400000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:37|0.470524|44191089|86.66000000|1.14800000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:38|0.274454|44191090|86.67000000|2.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:39|0.647329|44191091|86.63000000|3.58000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:43|0.483965|44191092|86.61000000|0.00400000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:45|0.30243|44191093|86.63000000|3.59800000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:45|0.910093|44191094|86.63000000|0.79800000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:46|0.963006|44191095|86.63000000|0.04600000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:47|0.130898|44191096|86.63000000|1.57200000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:47|0.474245|44191097|86.65000000|1.24500000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:47|0.799767|44191098|86.63000000|1.87400000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:47|0.799767|44191099|86.62000000|1.97500000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:47|0.799767|44191100|86.62000000|3.23800000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:47|0.799767|44191101|86.62000000|3.45200000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:47|0.799767|44191102|86.62000000|12.57000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:47|0.851441|44191103|86.64000000|0.08000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:49|0.525616|44191104|86.60000000|2.32000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:49|0.798934|44191105|86.59000000|3.54300000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:49|0.846855|44191106|86.59000000|1.24100000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.430573|44191107|86.59000000|2.51600000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.943315|44191108|86.58000000|0.70000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:52|0.972037|44191109|86.58000000|0.05200000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:54|0.381934|44191110|86.61000000|0.04500000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:54|0.973231|44191111|86.59000000|14.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:58|0.288795|44191112|86.62000000|0.28700000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:59|0.138223|44191113|86.60000000|1.97300000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:02:59|0.138246|44191114|86.62000000|5.00000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:01|0.161891|44191115|86.64000000|1.29600000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:02|0.575506|44191116|86.63000000|0.19900000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:03|0.706082|44191117|86.64000000|1.54300000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.025922|44191118|86.63000000|0.07800000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.076112|44191119|86.65000000|0.92400000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.321878|44191120|86.65000000|0.98000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.321878|44191121|86.64000000|14.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.321878|44191122|86.64000000|3.54800000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:07|0.321878|44191123|86.64000000|13.55900000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:10|0.769725|44191124|86.64000000|1.91200000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:11|0.35249|44191125|86.66000000|0.01100000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:12|0.062438|44191126|86.66000000|14.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:12|0.062438|44191127|86.65000000|8.21800000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:13|0.238566|44191128|86.66000000|1.79300000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:13|0.812722|44191129|86.66000000|1.66400000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:13|0.843786|44191130|86.66000000|0.65100000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:14|0.069764|44191131|86.66000000|0.65900000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:14|0.329872|44191132|86.66000000|0.85800000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.08189|44191133|86.67000000|5.20500000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.108174|44191134|86.66000000|5.60000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.108174|44191135|86.66000000|14.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.309514|44191136|86.66000000|14.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.309514|44191137|86.66000000|1.72400000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.6801|44191138|86.67000000|5.86700000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:16|0.682964|44191139|86.66000000|5.60000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:17|0.309617|44191140|86.68000000|1.86400000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:17|0.338334|44191141|86.67000000|2.13700000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:18|0.16563|44191142|86.69000000|5.13600000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:20|0.174159|44191143|86.69000000|0.30000000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.665404|44191144|86.66000000|1.55900000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.665404|44191145|86.66000000|8.75500000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.750792|44191146|86.65000000|2.15800000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.767397|44191147|86.65000000|1.23700000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.767397|44191148|86.66000000|0.59100000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:23|0.767397|44191149|86.66000000|1.03200000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:24|0.576366|44191150|86.67000000|0.10200000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:25|0.217573|44191151|86.64000000|2.83200000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:25|0.262001|44191152|86.64000000|0.01000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:25|0.335356|44191153|86.63000000|1.95900000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:26|0.890798|44191154|86.64000000|1.55300000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:30|0.171578|44191155|86.62000000|0.43600000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:34|0.624312|44191156|86.62000000|8.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:35|0.135865|44191157|86.60000000|0.96800000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:35|0.135865|44191158|86.61000000|0.99900000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:35|0.916012|44191159|86.61000000|5.13600000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:35|0.916012|44191160|86.61000000|0.66300000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:37|0.645555|44191161|86.60000000|1.29600000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:40|0.374059|44191162|86.59000000|1.76600000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:40|0.374059|44191163|86.58000000|0.46800000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:40|0.68167|44191164|86.61000000|0.74700000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:40|0.68167|44191165|86.62000000|0.36700000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:41|0.317289|44191166|86.60000000|0.77700000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:42|0.041737|44191167|86.60000000|5.50500000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:42|0.130257|44191168|86.61000000|4.70800000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:42|0.186339|44191169|86.60000000|1.63400000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:43|0.417685|44191170|86.59000000|1.16000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:43|0.902907|44191171|86.63000000|0.10400000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:46|0.240231|44191172|86.61000000|0.63800000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:46|0.781474|44191173|86.62000000|1.08100000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:48|0.942167|44191174|86.64000000|2.83100000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:50|0.665441|44191175|86.63000000|1.01200000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:50|0.665441|44191176|86.63000000|2.41600000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:50|0.665441|44191177|86.63000000|11.28700000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:52|0.86967|44191178|86.63000000|1.15400000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:53|0.40142|44191179|86.66000000|2.26300000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:53|0.510537|44191180|86.65000000|14.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:53|0.510537|44191181|86.65000000|5.75100000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:56|0.665167|44191182|86.67000000|14.00000000|2
1646017441|2022-02-28 03:04:01|2022-02-28 03:03:58|0.87469|44191183|86.69000000|1.35600000|0
1646017441|2022-02-28 03:04:01|2022-02-28 03:04:00|0.261776|44191184|86.71000000|5.52200000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:02|0.408569|44191185|86.71000000|1.15000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.182817|44191186|86.69000000|2.12300000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.234244|44191187|86.72000000|1.02200000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.278184|44191188|86.70000000|2.27500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.513187|44191189|86.70000000|4.83900000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.513187|44191190|86.70000000|1.23600000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.513187|44191191|86.69000000|3.01300000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.513187|44191192|86.69000000|0.45500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.513187|44191193|86.69000000|278.82200000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.524489|44191194|86.69000000|55.60800000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:04|0.524489|44191195|86.69000000|14.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:06|0.359406|44191196|86.70000000|5.30900000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:07|0.655911|44191197|86.70000000|1.81400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:07|0.701329|44191198|86.70000000|1.69400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:07|0.701329|44191199|86.70000000|0.18400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:07|0.718827|44191200|86.71000000|1.91400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:08|0.216753|44191201|86.72000000|7.08900000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:10|0.131129|44191202|86.73000000|5.13600000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.07108|44191203|86.74000000|0.05000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.07108|44191204|86.74000000|0.02000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.07108|44191205|86.74000000|4.12900000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.079801|44191206|86.74000000|2.43400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.079801|44191207|86.74000000|4.28300000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.209632|44191208|86.75000000|0.03400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:13|0.209632|44191209|86.75000000|0.64700000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.705645|44191210|86.70000000|1.94400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.705645|44191211|86.71000000|5.13600000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.705645|44191212|86.71000000|1.09000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.705645|44191213|86.71000000|14.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.705645|44191214|86.71000000|3.65500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.705896|44191215|86.71000000|1.94500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.705896|44191216|86.71000000|3.24700000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.717417|44191217|86.73000000|0.60000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:15|0.729843|44191218|86.69000000|5.60000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:16|0.891057|44191219|86.69000000|1.38700000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:16|0.891057|44191220|86.70000000|0.85500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:16|0.891057|44191221|86.70000000|14.00000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:16|0.891057|44191222|86.70000000|5.60000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:16|0.891057|44191223|86.71000000|5.44000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:16|0.891057|44191224|86.71000000|12.71800000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:18|0.299087|44191225|86.70000000|2.10900000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:18|0.299087|44191226|86.71000000|2.45200000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:18|0.299087|44191227|86.71000000|5.60000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:18|0.299087|44191228|86.72000000|1.34300000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:18|0.372172|44191229|86.69000000|1.97900000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:18|0.401532|44191230|86.69000000|0.99000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:18|0.521991|44191231|86.69000000|0.99000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:19|0.039391|44191232|86.67000000|10.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:20|0.392306|44191233|86.65000000|0.05000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:21|0.538158|44191234|86.63000000|1.99500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:21|0.950531|44191235|86.64000000|0.94700000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:23|0.01411|44191236|86.64000000|5.13600000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:23|0.263521|44191237|86.66000000|0.30000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:23|0.313943|44191238|86.65000000|2.63300000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:23|0.499957|44191239|86.67000000|1.03500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:23|0.499957|44191240|86.68000000|1.22500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:23|0.797849|44191241|86.68000000|0.10300000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:23|0.801514|44191242|86.65000000|1.23500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:23|0.801514|44191243|86.65000000|9.16900000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:24|0.199602|44191244|86.65000000|0.55100000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:24|0.282054|44191245|86.66000000|0.00400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:28|0.699966|44191246|86.67000000|0.05800000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:30|0.072486|44191247|86.67000000|0.21200000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:31|0.936768|44191248|86.64000000|1.87900000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:32|0.047376|44191249|86.63000000|0.16000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:34|0.676109|44191250|86.61000000|0.01500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:40|0.055322|44191251|86.60000000|5.60000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:40|0.055322|44191252|86.60000000|14.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:40|0.055322|44191253|86.60000000|5.13500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:40|0.055322|44191254|86.60000000|9.69800000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.102127|44191255|86.59000000|5.60000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.102127|44191256|86.59000000|14.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.102127|44191257|86.58000000|5.60000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.102127|44191258|86.58000000|6.26000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.10969|44191259|86.59000000|4.97700000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.10969|44191260|86.59000000|14.62200000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.113903|44191261|86.59000000|14.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.113921|44191262|86.59000000|31.46000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.114195|44191263|86.58000000|3.51100000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.114195|44191264|86.58000000|10.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.146855|44191265|86.57000000|11.38500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.151503|44191266|86.57000000|6.21500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.151503|44191267|86.57000000|3.47600000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:42|0.190653|44191268|86.56000000|1.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:43|0.042865|44191269|86.55000000|2.07800000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:44|0.011498|44191270|86.54000000|2.03000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:44|0.02812|44191271|86.54000000|7.02700000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:45|0.449909|44191272|86.52000000|0.00400000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:45|0.722867|44191273|86.55000000|5.65600000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:45|0.771162|44191274|86.54000000|1.76300000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:45|0.813264|44191275|86.55000000|0.05700000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:49|0.728001|44191276|86.49000000|3.11500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:49|0.728001|44191277|86.49000000|8.88500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:50|0.259349|44191278|86.51000000|1.74200000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:50|0.310912|44191279|86.51000000|2.21300000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:52|0.059136|44191280|86.53000000|1.81000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:52|0.136529|44191281|86.53000000|1.63400000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:52|0.748746|44191282|86.54000000|0.68900000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:53|0.349796|44191283|86.53000000|1.38700000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:53|0.411071|44191284|86.53000000|2.15400000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:53|0.411071|44191285|86.53000000|7.04100000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:58|0.277972|44191286|86.56000000|3.40200000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:04:59|0.817445|44191287|86.55000000|2.10400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191288|86.55000000|2.19000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191289|86.54000000|1.01700000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191290|86.54000000|5.41300000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191291|86.54000000|2.84900000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191292|86.53000000|5.23600000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191293|86.53000000|5.60000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191294|86.53000000|2.07000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191295|86.52000000|5.60000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191296|86.52000000|7.51200000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191297|86.51000000|2.43800000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191298|86.51000000|5.60000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191299|86.51000000|11.98500000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191300|86.51000000|16.93100000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191301|86.50000000|5.60000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:05|0.512574|44191302|86.50000000|2.72000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:06|0.118023|44191303|86.52000000|0.15500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:06|0.439063|44191304|86.53000000|1.11600000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:07|0.860381|44191305|86.50000000|1.00000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.655037|44191306|86.54000000|2.35500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.681563|44191307|86.53000000|1.55000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.690621|44191308|86.55000000|1.16300000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:09|0.767965|44191309|86.55000000|3.39800000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:13|0.206709|44191310|86.55000000|57.17100000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:14|0.101459|44191311|86.55000000|0.45000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:14|0.282674|44191312|86.55000000|1.77400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:21|0.709622|44191313|86.55000000|0.04600000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:21|0.985918|44191314|86.55000000|2.26500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:24|0.118441|44191315|86.54000000|0.15100000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:24|0.354222|44191316|86.52000000|1.90400000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:25|0.72446|44191317|86.54000000|3.39800000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:26|0.344357|44191318|86.53000000|0.11500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:28|0.031549|44191319|86.52000000|0.59800000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:28|0.252508|44191320|86.54000000|1.19000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:31|0.335601|44191321|86.51000000|0.38000000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:44|0.528745|44191322|86.61000000|1.05500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:44|0.528745|44191323|86.62000000|1.94500000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:51|0.79939|44191324|86.66000000|4.70800000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:51|0.866185|44191325|86.67000000|0.02300000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.056636|44191326|86.65000000|0.21100000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.556063|44191327|86.66000000|0.02300000|0
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.830969|44191328|86.63000000|7.70400000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:56|0.922883|44191329|86.62000000|13.78000000|2
1646017561|2022-02-28 03:06:01|2022-02-28 03:05:58|0.774467|44191330|86.61000000|1.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:02|0.064597|44191331|86.61000000|5.37000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:02|0.107063|44191332|86.61000000|2.76200000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:02|0.107063|44191333|86.61000000|14.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:03|0.627101|44191334|86.60000000|15.09000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:04|0.553807|44191335|86.55000000|0.41900000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:04|0.567759|44191336|86.58000000|0.01400000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:05|0.182717|44191337|86.55000000|1.50000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:09|0.151537|44191338|86.59000000|0.04600000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:09|0.449457|44191339|86.59000000|13.78000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:13|0.197116|44191340|86.58000000|4.02800000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:13|0.243282|44191341|86.57000000|0.08100000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:13|0.677927|44191342|86.56000000|0.07000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:14|0.029794|44191343|86.56000000|0.75500000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.438822|44191344|86.57000000|0.27000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:16|0.588419|44191345|86.56000000|4.70800000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:22|0.528657|44191346|86.59000000|1.57000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:25|0.071247|44191347|86.63000000|2.32000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:25|0.071247|44191348|86.63000000|2.70700000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:25|0.138694|44191349|86.62000000|1.52500000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:25|0.138694|44191350|86.61000000|14.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:25|0.138694|44191351|86.61000000|3.26000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:27|0.007774|44191352|86.63000000|0.00700000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:28|0.480306|44191353|86.66000000|0.01200000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:32|0.96779|44191354|86.66000000|7.98800000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:35|0.028952|44191355|86.68000000|1.03200000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:38|0.411632|44191356|86.68000000|1.95500000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:38|0.411632|44191357|86.68000000|0.01700000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:38|0.411632|44191358|86.68000000|0.05700000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:38|0.439331|44191359|86.68000000|0.74100000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:39|0.479822|44191360|86.68000000|0.01300000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:41|0.018458|44191361|86.69000000|1.38900000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:41|0.018458|44191362|86.69000000|6.85700000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:41|0.509057|44191363|86.69000000|1.40600000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:41|0.560463|44191364|86.70000000|1.77500000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:42|0.552128|44191365|86.69000000|0.52800000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:43|0.805461|44191366|86.70000000|1.77500000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.112598|44191367|86.69000000|0.48800000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.120192|44191368|86.68000000|1.08000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.120192|44191369|86.68000000|5.07000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.124198|44191370|86.68000000|14.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.180732|44191371|86.69000000|11.09900000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.180732|44191372|86.69000000|14.00000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.180732|44191373|86.69000000|15.00200000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.384265|44191374|86.69000000|3.47800000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.399773|44191375|86.69000000|288.43700000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:44|0.53127|44191376|86.69000000|8.21500000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:45|0.041213|44191377|86.70000000|4.28000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:45|0.041213|44191378|86.70000000|1.45800000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:46|0.894033|44191379|86.69000000|0.10200000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:50|0.456163|44191380|86.67000000|27.36300000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:50|0.533923|44191381|86.66000000|0.55500000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:53|0.117332|44191382|86.62000000|5.42500000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:53|0.799502|44191383|86.60000000|1.73100000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:54|0.401736|44191384|86.62000000|0.98900000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:55|0.290332|44191385|86.62000000|1.10400000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:55|0.6967|44191386|86.62000000|3.42100000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:56|0.397449|44191387|86.59000000|0.58000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:06:57|0.483737|44191388|86.61000000|4.70800000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.717851|44191389|86.56000000|10.25800000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.743195|44191390|86.55000000|5.60000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:03|0.743195|44191391|86.55000000|40.93200000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:04|0.126931|44191392|86.56000000|0.43600000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:04|0.881001|44191393|86.56000000|0.12900000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:07|0.570146|44191394|86.57000000|1.20000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:08|0.257769|44191395|86.57000000|12.80000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:08|0.313339|44191396|86.57000000|1.61100000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:09|0.591995|44191397|86.55000000|0.64100000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:10|0.509357|44191398|86.54000000|2.32000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:11|0.126718|44191399|86.51000000|1.87400000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:11|0.137658|44191400|86.51000000|0.03700000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:12|0.72666|44191401|86.52000000|0.10300000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:14|0.674258|44191402|86.53000000|0.18000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:14|0.846016|44191403|86.54000000|1.00100000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:15|0.495855|44191404|86.55000000|4.28000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:18|0.552686|44191405|86.57000000|0.00400000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:20|0.73252|44191406|86.57000000|1.05200000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:21|0.068439|44191407|86.57000000|0.04600000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:21|0.374576|44191408|86.57000000|1.67400000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:21|0.917248|44191409|86.59000000|0.69800000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:21|0.924776|44191410|86.59000000|4.01000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:23|0.01578|44191411|86.57000000|14.34800000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:23|0.01578|44191412|86.57000000|14.00000000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:23|0.245034|44191413|86.57000000|0.85100000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:24|0.990908|44191414|86.59000000|14.34800000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:25|0.122613|44191415|86.58000000|3.50100000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:25|0.812514|44191416|86.61000000|0.16700000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:28|0.032229|44191417|86.61000000|1.51800000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:34|0.860556|44191418|86.62000000|1.85200000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:35|0.700735|44191419|86.63000000|1.68900000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:37|0.81552|44191420|86.62000000|0.17200000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:39|0.209882|44191421|86.58000000|1.84100000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:41|0.024298|44191422|86.57000000|0.85400000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:41|0.675571|44191423|86.56000000|0.63500000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.281575|44191424|86.59000000|46.28000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.303926|44191425|86.60000000|4.22700000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.366467|44191426|86.60000000|7.70400000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.366467|44191427|86.61000000|8.62600000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.38944|44191428|86.61000000|17.24000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.426779|44191429|86.61000000|8.54800000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.619658|44191430|86.61000000|20.87700000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:47|0.619658|44191431|86.62000000|0.62100000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:52|0.855982|44191432|86.68000000|2.32000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:52|0.855982|44191433|86.68000000|0.22800000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:53|0.449463|44191434|86.68000000|0.36000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:56|0.421254|44191435|86.65000000|4.70800000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:58|0.324437|44191436|86.66000000|13.25000000|0
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:59|0.227526|44191437|86.64000000|0.23700000|2
1646017681|2022-02-28 03:08:01|2022-02-28 03:07:59|0.957388|44191438|86.64000000|0.88800000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:02|0.089344|44191439|86.64000000|4.70800000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:03|0.742442|44191440|86.63000000|0.06900000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:05|0.574852|44191441|86.64000000|3.32400000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:05|0.574852|44191442|86.64000000|7.98500000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:05|0.947261|44191443|86.61000000|3.54600000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:11|0.85803|44191444|86.61000000|0.95300000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:11|0.85803|44191445|86.62000000|3.70900000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:11|0.85803|44191446|86.62000000|12.58800000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:12|0.875016|44191447|86.62000000|14.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:12|0.875016|44191448|86.63000000|4.65200000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:12|0.903434|44191449|86.63000000|5.22200000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:12|0.903434|44191450|86.63000000|2.48600000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:12|0.918286|44191451|86.63000000|9.83400000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:13|0.301692|44191452|86.64000000|0.71200000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:13|0.37956|44191453|86.64000000|1.01000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:14|0.295883|44191454|86.64000000|0.04600000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:17|0.702836|44191455|86.67000000|2.43100000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:18|0.127582|44191456|86.64000000|1.60700000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:18|0.127582|44191457|86.64000000|0.97200000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:19|0.442285|44191458|86.64000000|1.19900000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:19|0.442285|44191459|86.63000000|0.10100000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:21|0.142678|44191460|86.66000000|0.21300000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:22|0.728593|44191461|86.64000000|0.38800000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:27|0.920976|44191462|86.66000000|0.47000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:28|0.18116|44191463|86.69000000|0.83500000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:29|0.244754|44191464|86.71000000|3.31200000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:32|0.38714|44191465|86.70000000|1.28500000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:33|0.436718|44191466|86.68000000|1.03800000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:33|0.857912|44191467|86.68000000|2.38600000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:33|0.948078|44191468|86.65000000|1.88300000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:33|0.973654|44191469|86.65000000|5.76600000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:34|0.065521|44191470|86.65000000|0.59900000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:34|0.13274|44191471|86.65000000|2.09200000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:34|0.166045|44191472|86.65000000|4.28000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:34|0.166045|44191473|86.65000000|1.23800000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:34|0.525983|44191474|86.66000000|5.60000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:35|0.231715|44191475|86.66000000|0.50500000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:36|0.65011|44191476|86.68000000|0.55100000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:41|0.329828|44191477|86.70000000|0.50400000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:41|0.958286|44191478|86.70000000|1.17400000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:41|0.958286|44191479|86.70000000|0.04900000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:41|0.958286|44191480|86.70000000|1.16800000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:42|0.626349|44191481|86.70000000|0.05800000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:44|0.156024|44191482|86.71000000|2.24600000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:50|0.597618|44191483|86.70000000|0.72800000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.097524|44191484|86.67000000|0.94800000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.109054|44191485|86.67000000|9.05200000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.109054|44191486|86.67000000|4.67400000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:55|0.910623|44191487|86.64000000|1.37000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:56|0.374789|44191488|86.64000000|1.54000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:57|0.017815|44191489|86.65000000|4.28000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:57|0.1285|44191490|86.67000000|2.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:58|0.25852|44191491|86.64000000|4.69000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:08:58|0.302893|44191492|86.67000000|0.11300000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:02|0.317949|44191493|86.64000000|1.48400000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:02|0.372431|44191494|86.64000000|0.08100000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:02|0.406687|44191495|86.65000000|3.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:03|0.159629|44191496|86.65000000|1.28000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:03|0.159629|44191497|86.66000000|0.72000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:04|0.965776|44191498|86.65000000|0.60200000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:06|0.218918|44191499|86.66000000|1.40000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:08|0.21893|44191500|86.67000000|8.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:09|0.49593|44191501|86.68000000|0.10400000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:09|0.90164|44191502|86.68000000|2.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:11|0.572912|44191503|86.66000000|288.51300000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:11|0.586388|44191504|86.66000000|62.98000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:11|0.698309|44191505|86.65000000|1.47700000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:11|0.698309|44191506|86.66000000|5.51900000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:11|0.822452|44191507|86.65000000|0.13900000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:12|0.400844|44191508|86.65000000|1.10300000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:13|0.06699|44191509|86.65000000|1.10300000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:13|0.56686|44191510|86.62000000|4.28000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:13|0.56686|44191511|86.62000000|14.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:15|0.580902|44191512|86.60000000|6.91800000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:23|0.312062|44191513|86.61000000|7.29800000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:23|0.312062|44191514|86.61000000|7.67900000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:23|0.312062|44191515|86.61000000|5.60000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:23|0.312062|44191516|86.61000000|14.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:23|0.312062|44191517|86.60000000|7.49200000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:23|0.312062|44191518|86.60000000|14.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:23|0.312062|44191519|86.60000000|5.60000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:23|0.312062|44191520|86.59000000|10.12300000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:24|0.570015|44191521|86.63000000|0.60000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:26|0.122178|44191522|86.66000000|10.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:27|0.636795|44191523|86.63000000|2.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:33|0.620809|44191524|86.70000000|1.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:34|0.014312|44191525|86.70000000|1.54600000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.007584|44191526|86.68000000|3.66100000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.041618|44191527|86.67000000|5.60000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.041618|44191528|86.65000000|1.70200000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.041618|44191529|86.65000000|36.84500000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.053129|44191530|86.65000000|6.68700000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.053129|44191531|86.65000000|2.80100000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.08159|44191532|86.68000000|0.07400000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.129822|44191533|86.64000000|5.60000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.129822|44191534|86.64000000|17.38700000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.129822|44191535|86.64000000|3.44100000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.129822|44191536|86.64000000|6.88300000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.170472|44191537|86.63000000|15.37900000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.179846|44191538|86.63000000|5.62100000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.201157|44191539|86.62000000|24.17900000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.201157|44191540|86.62000000|24.30000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.223321|44191541|86.64000000|9.67300000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.223886|44191542|86.64000000|59.57500000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.242338|44191543|86.60000000|1.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.242338|44191544|86.60000000|6.80300000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.242338|44191545|86.60000000|7.51200000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.242338|44191546|86.59000000|41.73700000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.242338|44191547|86.59000000|32.58200000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.333607|44191548|86.60000000|41.10300000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.539744|44191549|86.61000000|3.80300000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.539744|44191550|86.60000000|10.25500000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:35|0.659552|44191551|86.60000000|21.00000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:36|0.125763|44191552|86.56000000|6.71700000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:36|0.618978|44191553|86.55000000|7.51200000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:36|0.618978|44191554|86.55000000|0.11900000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:36|0.67869|44191555|86.53000000|4.08000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.574709|44191556|86.50000000|2.18400000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.590035|44191557|86.50000000|3.51600000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.729372|44191558|86.49000000|4.82300000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.810957|44191559|86.50000000|0.00400000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.939613|44191560|86.50000000|7.50800000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:38|0.990606|44191561|86.50000000|7.51200000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.023939|44191562|86.50000000|29.15700000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.023939|44191563|86.50000000|5.60000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.572049|44191564|86.51000000|1.64200000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.572049|44191565|86.51000000|7.37800000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.603031|44191566|86.51000000|43.73500000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.618266|44191567|86.51000000|2.08500000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.618266|44191568|86.51000000|3.51500000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.629866|44191569|86.52000000|1.93200000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:39|0.629866|44191570|86.51000000|0.15300000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:40|0.257735|44191571|86.53000000|31.46000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:42|0.659356|44191572|86.52000000|3.87100000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:42|0.659356|44191573|86.53000000|0.65400000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:44|0.212585|44191574|86.53000000|3.86500000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:44|0.254915|44191575|86.52000000|3.51600000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:49|0.053503|44191576|86.51000000|29.15700000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:49|0.113561|44191577|86.50000000|0.59600000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:49|0.752583|44191578|86.51000000|0.04600000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:50|0.228491|44191579|86.52000000|2.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:50|0.256015|44191580|86.51000000|29.15700000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:50|0.849035|44191581|86.49000000|1.35400000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:51|0.774904|44191582|86.49000000|0.17300000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:53|0.02008|44191583|86.52000000|2.00000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:53|0.047968|44191584|86.51000000|29.15700000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.620484|44191585|86.49000000|3.67100000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.778756|44191586|86.50000000|22.42600000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:09:55|0.788689|44191587|86.52000000|0.30000000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:10:01|0.205717|44191588|86.55000000|1.79200000|0
1646017802|2022-02-28 03:10:02|2022-02-28 03:10:01|0.277901|44191589|86.56000000|1.63000000|2
1646017802|2022-02-28 03:10:02|2022-02-28 03:10:01|0.87582|44191590|86.57000000|29.15700000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.379363|44191591|86.57000000|0.22000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:04|0.523776|44191592|86.57000000|0.55200000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:06|0.713729|44191593|86.58000000|0.80000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:07|0.080863|44191594|86.56000000|22.64000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:07|0.716297|44191595|86.58000000|1.57800000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:07|0.716297|44191596|86.58000000|2.17000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:09|0.976825|44191597|86.59000000|0.50000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:11|0.129389|44191598|86.56000000|1.35400000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:11|0.237744|44191599|86.56000000|2.92600000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:14|0.489184|44191600|86.61000000|1.07100000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:14|0.5642|44191601|86.60000000|29.15700000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:15|0.983029|44191602|86.61000000|0.21300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:18|0.707472|44191603|86.60000000|1.12900000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:20|0.172104|44191604|86.59000000|28.48500000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:22|0.487804|44191605|86.59000000|0.21300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:23|0.063094|44191606|86.60000000|0.03100000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:27|0.593303|44191607|86.62000000|2.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:28|0.655802|44191608|86.59000000|1.45100000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:41|0.738029|44191609|86.62000000|0.90600000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:41|0.738029|44191610|86.62000000|1.56900000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:41|0.738029|44191611|86.62000000|0.87500000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:41|0.867843|44191612|86.62000000|0.41000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:46|0.212905|44191613|86.59000000|0.01000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.016324|44191614|86.53000000|9.31700000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.016324|44191615|86.52000000|5.60000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:48|0.016324|44191616|86.52000000|5.31700000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:49|0.103017|44191617|86.51000000|0.00400000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.31341|44191618|86.50000000|2.59000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.329117|44191619|86.49000000|10.94200000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.485225|44191620|86.48000000|2.32000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:53|0.965877|44191621|86.49000000|6.91900000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.035018|44191622|86.46000000|2.24800000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.048767|44191623|86.46000000|7.75200000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.377201|44191624|86.46000000|1.51500000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.498848|44191625|86.49000000|4.28000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.498848|44191626|86.49000000|2.83300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.498848|44191627|86.49000000|24.16400000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.498848|44191628|86.49000000|4.11300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:57|0.609633|44191629|86.49000000|0.27000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:10:59|0.191188|44191630|86.49000000|0.02300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.080337|44191631|86.49000000|1.42300000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.080337|44191632|86.49000000|8.24400000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:00|0.205636|44191633|86.51000000|0.17800000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:01|0.76776|44191634|86.50000000|3.42000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:02|0.025949|44191635|86.50000000|1.00600000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:02|0.240696|44191636|86.50000000|1.17800000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:02|0.240696|44191637|86.50000000|0.07400000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:02|0.240696|44191638|86.51000000|2.14700000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:02|0.962757|44191639|86.50000000|1.16800000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.203086|44191640|86.47000000|0.56300000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.331217|44191641|86.46000000|0.70600000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.331217|44191642|86.46000000|3.15100000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.442543|44191643|86.47000000|2.02300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.442543|44191644|86.47000000|0.04900000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.442543|44191645|86.48000000|3.50800000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.442543|44191646|86.48000000|14.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.442543|44191647|86.48000000|5.24300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.442543|44191648|86.48000000|2.12100000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:05|0.442543|44191649|86.48000000|2.53300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:08|0.501287|44191650|86.47000000|7.09900000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:09|0.113803|44191651|86.45000000|3.60000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:11|0.275764|44191652|86.46000000|3.44600000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:11|0.974117|44191653|86.46000000|0.82800000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:14|0.662695|44191654|86.43000000|0.57600000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:14|0.912193|44191655|86.40000000|2.31800000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:14|0.923316|44191656|86.39000000|7.30200000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:14|0.933669|44191657|86.39000000|2.69800000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.269134|44191658|86.39000000|1.27700000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.269134|44191659|86.39000000|14.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.269134|44191660|86.40000000|2.11600000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.269134|44191661|86.40000000|4.60600000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.269134|44191662|86.40000000|24.34500000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.269134|44191663|86.40000000|12.00700000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.275581|44191664|86.41000000|0.80400000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.275581|44191665|86.41000000|2.02900000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.29034|44191666|86.40000000|271.53500000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.61178|44191667|86.39000000|6.54400000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.707579|44191668|86.39000000|0.13100000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.753702|44191669|86.39000000|10.44500000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:15|0.933238|44191670|86.41000000|0.55200000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:17|0.693293|44191671|86.41000000|1.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:18|0.87167|44191672|86.39000000|0.03000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:21|0.567649|44191673|86.36000000|8.00000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:29|0.290326|44191674|86.34000000|0.19300000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:29|0.517|44191675|86.37000000|0.15500000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:30|0.038687|44191676|86.34000000|0.14700000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:31|0.596638|44191677|86.40000000|0.10400000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:33|0.323465|44191678|86.41000000|0.04600000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:33|0.832987|44191679|86.41000000|1.11700000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:33|0.940358|44191680|86.39000000|4.28000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:33|0.940358|44191681|86.38000000|3.18100000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:33|0.940358|44191682|86.37000000|3.59400000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:33|0.940358|44191683|86.37000000|5.64600000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:33|0.940358|44191684|86.37000000|5.60000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:33|0.940358|44191685|86.37000000|4.53500000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:33|0.940358|44191686|86.37000000|3.16400000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:34|0.527988|44191687|86.39000000|0.08100000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:34|0.879644|44191688|86.39000000|2.94300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:35|0.85099|44191689|86.41000000|0.10400000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:37|0.393229|44191690|86.39000000|0.42800000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:37|0.670864|44191691|86.41000000|60.78700000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:39|0.110664|44191692|86.43000000|2.32000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:39|0.223937|44191693|86.45000000|0.55300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:40|0.30021|44191694|86.45000000|2.30400000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:41|0.667439|44191695|86.45000000|1.53600000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:42|0.993263|44191696|86.44000000|8.99900000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:45|0.951589|44191697|86.42000000|0.86300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:45|0.951589|44191698|86.43000000|2.63700000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:48|0.277273|44191699|86.41000000|1.16400000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:49|0.613025|44191700|86.42000000|1.00300000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:49|0.670926|44191701|86.42000000|0.65400000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:49|0.670926|44191702|86.42000000|1.34600000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:49|0.724461|44191703|86.42000000|2.00000000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:54|0.205886|44191704|86.43000000|0.00400000|0
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:58|0.104996|44191705|86.43000000|0.89100000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:58|0.104996|44191706|86.42000000|3.85200000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:58|0.104996|44191707|86.41000000|2.09000000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:58|0.104996|44191708|86.41000000|1.06400000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:58|0.104996|44191709|86.41000000|12.10300000|2
1646017921|2022-02-28 03:12:01|2022-02-28 03:11:58|0.637206|44191710|86.43000000|2.69700000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:03|0.835413|44191711|86.41000000|2.31200000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:05|0.066935|44191712|86.39000000|1.53700000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:13|0.254974|44191713|86.41000000|0.28800000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:14|0.998957|44191714|86.39000000|0.42100000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:16|0.588888|44191715|86.39000000|0.20000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:24|0.93868|44191716|86.39000000|1.14700000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:25|0.751063|44191717|86.40000000|1.06400000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:25|0.800845|44191718|86.38000000|10.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:28|0.361604|44191719|86.33000000|4.07200000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:28|0.494885|44191720|86.35000000|4.28000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:28|0.66566|44191721|86.36000000|1.40200000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:28|0.66566|44191722|86.36000000|10.89000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:28|0.66566|44191723|86.35000000|1.28200000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:28|0.66566|44191724|86.35000000|1.03900000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:30|0.301867|44191725|86.39000000|40.74700000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:30|0.301867|44191726|86.39000000|2.74600000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:30|0.301867|44191727|86.39000000|4.23900000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:30|0.301867|44191728|86.40000000|5.60000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:30|0.301867|44191729|86.40000000|1.91800000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:31|0.425168|44191730|86.37000000|0.13500000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:31|0.425168|44191731|86.36000000|3.68500000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:32|0.61341|44191732|86.40000000|0.97900000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:33|0.263248|44191733|86.40000000|1.51500000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:40|0.784965|44191734|86.39000000|1.26700000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:41|0.893862|44191735|86.40000000|3.85200000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:41|0.893862|44191736|86.40000000|4.28000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:42|0.428582|44191737|86.42000000|2.31800000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:44|0.374873|44191738|86.42000000|1.06900000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:44|0.374873|44191739|86.42000000|0.24900000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:44|0.374873|44191740|86.41000000|1.00900000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:45|0.475742|44191741|86.44000000|1.11700000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:45|0.607685|44191742|86.42000000|1.84400000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:51|0.951908|44191743|86.42000000|1.72000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:52|0.254431|44191744|86.42000000|0.23100000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:52|0.254431|44191745|86.42000000|1.00700000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:53|0.330973|44191746|86.41000000|1.17800000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:56|0.718296|44191747|86.44000000|1.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:56|0.823842|44191748|86.44000000|0.10000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:57|0.174857|44191749|86.44000000|2.75200000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:57|0.192212|44191750|86.45000000|3.57400000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.506305|44191751|86.49000000|5.60000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.506305|44191752|86.49000000|0.07200000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.506305|44191753|86.49000000|13.92800000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.506305|44191754|86.49000000|32.45100000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.506305|44191755|86.50000000|5.60000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.506305|44191756|86.50000000|0.51100000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.506305|44191757|86.50000000|43.20300000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.506305|44191758|86.50000000|11.99900000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.506305|44191759|86.50000000|7.51200000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:12:58|0.521979|44191760|86.50000000|9.44700000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:04|0.861952|44191761|86.48000000|1.10700000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:07|0.863167|44191762|86.45000000|1.74400000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:08|0.005685|44191763|86.45000000|0.56800000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:08|0.005685|44191764|86.45000000|0.01300000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:08|0.166649|44191765|86.45000000|1.01600000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:10|0.28637|44191766|86.47000000|0.01500000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:13|0.167613|44191767|86.47000000|7.30500000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:13|0.167613|44191768|86.48000000|14.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:13|0.167613|44191769|86.48000000|5.60000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:13|0.167613|44191770|86.48000000|3.07600000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:13|0.167613|44191771|86.48000000|4.02900000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:19|0.093964|44191772|86.51000000|1.36400000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:19|0.093964|44191773|86.51000000|0.90000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:19|0.132711|44191774|86.51000000|0.30000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:22|0.289026|44191775|86.52000000|8.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:22|0.312305|44191776|86.53000000|76.43400000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:22|0.312305|44191777|86.53000000|27.85600000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:22|0.353711|44191778|86.55000000|0.30000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:22|0.451803|44191779|86.57000000|5.00000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:22|0.748225|44191780|86.57000000|5.60000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:22|0.748225|44191781|86.57000000|5.73800000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:25|0.648243|44191782|86.54000000|3.74600000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:25|0.798243|44191783|86.54000000|0.07600000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:25|0.815013|44191784|86.53000000|4.28000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:32|0.559895|44191785|86.47000000|0.27900000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:33|0.200432|44191786|86.51000000|0.32200000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:36|0.511624|44191787|86.56000000|0.02300000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.276046|44191788|86.56000000|2.06400000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:40|0.755234|44191789|86.55000000|0.30000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:43|0.80473|44191790|86.60000000|0.71300000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:46|0.898892|44191791|86.60000000|1.12100000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:50|0.64273|44191792|86.60000000|0.27000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:51|0.135967|44191793|86.60000000|1.34500000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:52|0.357429|44191794|86.60000000|0.63100000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:53|0.327043|44191795|86.60000000|3.03600000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:54|0.391288|44191796|86.61000000|1.95000000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:54|0.420694|44191797|86.61000000|2.44100000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:54|0.420694|44191798|86.61000000|6.84800000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:54|0.619971|44191799|86.61000000|0.98300000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:55|0.25206|44191800|86.62000000|5.57700000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:56|0.878636|44191801|86.62000000|0.24700000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:58|0.120797|44191802|86.61000000|20.60000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:58|0.120797|44191803|86.61000000|1.57300000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:58|0.124636|44191804|86.61000000|85.00000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:58|0.128257|44191805|86.61000000|51.64200000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:58|0.128407|44191806|86.61000000|34.36000000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:58|0.12873|44191807|86.61000000|42.48600000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:58|0.132002|44191808|86.61000000|114.02500000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:58|0.132002|44191809|86.60000000|0.24200000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:58|0.337698|44191810|86.59000000|1.91600000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:58|0.337698|44191811|86.60000000|4.63400000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:59|0.343794|44191812|86.59000000|3.85200000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:59|0.371964|44191813|86.60000000|10.87700000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:59|0.371964|44191814|86.59000000|10.87700000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:13:59|0.592932|44191815|86.60000000|10.87700000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:14:00|0.45224|44191816|86.61000000|5.34900000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:14:00|0.45224|44191817|86.61000000|0.07200000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:14:00|0.493777|44191818|86.60000000|0.13100000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:14:01|0.545066|44191819|86.60000000|0.71100000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:14:01|0.545066|44191820|86.61000000|0.40400000|0
1646018042|2022-02-28 03:14:02|2022-02-28 03:14:01|0.794349|44191821|86.60000000|10.87700000|2
1646018042|2022-02-28 03:14:02|2022-02-28 03:14:01|0.992239|44191822|86.60000000|10.87700000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:05|0.151112|44191823|86.57000000|0.68900000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:07|0.440607|44191824|86.60000000|0.05100000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:07|0.903466|44191825|86.58000000|3.85200000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:07|0.903466|44191826|86.57000000|3.05500000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:15|0.066544|44191827|86.60000000|1.05200000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:16|0.572771|44191828|86.61000000|3.85200000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:16|0.637305|44191829|86.63000000|12.42600000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:20|0.529149|44191830|86.64000000|8.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:20|0.529149|44191831|86.64000000|14.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:20|0.529149|44191832|86.65000000|6.27700000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:20|0.529149|44191833|86.65000000|6.20800000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:23|0.048423|44191834|86.65000000|0.05800000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:24|0.418598|44191835|86.64000000|8.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:25|0.658855|44191836|86.67000000|0.11400000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:28|0.938232|44191837|86.67000000|3.25900000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:28|0.961808|44191838|86.67000000|38.71000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:32|0.758475|44191839|86.70000000|0.10400000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:33|0.590693|44191840|86.66000000|4.60600000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:37|0.59244|44191841|86.68000000|1.11300000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:40|0.003662|44191842|86.67000000|0.03000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:40|0.774413|44191843|86.66000000|0.84000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:42|0.691201|44191844|86.64000000|1.26700000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:42|0.691201|44191845|86.65000000|0.59900000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:42|0.691201|44191846|86.65000000|4.28000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:42|0.691201|44191847|86.65000000|16.81000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:50|0.131603|44191848|86.65000000|0.30000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:51|0.633158|44191849|86.62000000|0.00400000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:14:58|0.928835|44191850|86.63000000|12.41200000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:02|0.616412|44191851|86.61000000|12.39000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:04|0.990032|44191852|86.58000000|0.10400000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:05|0.915038|44191853|86.55000000|0.01000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:05|0.918767|44191854|86.58000000|0.55100000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:06|0.433673|44191855|86.58000000|0.35300000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:08|0.879462|44191856|86.57000000|0.66900000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:12|0.343256|44191857|86.58000000|0.55200000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:12|0.97383|44191858|86.58000000|3.30000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:13|0.142378|44191859|86.60000000|0.04600000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.538662|44191860|86.60000000|10.00100000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:15|0.670131|44191861|86.60000000|10.95300000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:20|0.398348|44191862|86.62000000|0.04600000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:21|0.15|44191863|86.62000000|3.80600000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:22|0.549953|44191864|86.64000000|0.04400000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:26|0.394916|44191865|86.58000000|0.35300000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:28|0.683461|44191866|86.60000000|1.13100000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191867|86.57000000|14.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191868|86.57000000|5.38000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191869|86.57000000|9.19600000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191870|86.56000000|5.60000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191871|86.56000000|40.11100000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191872|86.56000000|11.98000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191873|86.55000000|5.60000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191874|86.55000000|18.55800000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191875|86.55000000|34.20400000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191876|86.55000000|40.39900000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191877|86.54000000|5.60000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:29|0.891401|44191878|86.54000000|16.75600000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:31|0.075254|44191879|86.59000000|0.14400000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:33|0.368136|44191880|86.60000000|3.85200000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:33|0.776097|44191881|86.62000000|0.84800000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:33|0.776097|44191882|86.62000000|0.97700000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:33|0.776097|44191883|86.63000000|8.73900000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:33|0.776097|44191884|86.63000000|0.48500000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:43|0.206102|44191885|86.61000000|0.11300000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:44|0.071571|44191886|86.62000000|0.56900000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:46|0.963713|44191887|86.62000000|21.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:47|0.003489|44191888|86.62000000|2.92500000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:47|0.674942|44191889|86.62000000|0.27000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:49|0.664179|44191890|86.62000000|1.18900000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:50|0.920535|44191891|86.61000000|4.96500000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.121665|44191892|86.61000000|90.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.297654|44191893|86.61000000|1.41200000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.314127|44191894|86.61000000|225.55600000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.446441|44191895|86.60000000|1.05900000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.655523|44191896|86.60000000|1.54900000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.713723|44191897|86.60000000|1.99900000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:51|0.941499|44191898|86.58000000|14.00000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:54|0.048847|44191899|86.54000000|1.02600000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:54|0.048847|44191900|86.53000000|8.05200000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:54|0.048847|44191901|86.52000000|2.32000000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:54|0.048847|44191902|86.52000000|15.55200000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:56|0.205612|44191903|86.54000000|1.45500000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:56|0.205612|44191904|86.53000000|1.15400000|2
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:57|0.052699|44191905|86.56000000|0.27900000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:15:57|0.052699|44191906|86.56000000|4.13900000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:16:00|0.407075|44191907|86.53000000|21.00000000|0
1646018162|2022-02-28 03:16:02|2022-02-28 03:16:01|0.237199|44191908|86.53000000|1.25200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.690619|44191909|86.48000000|14.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.690619|44191910|86.48000000|8.98000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.752988|44191911|86.47000000|10.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.752988|44191912|86.47000000|14.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.861946|44191913|86.46000000|10.72700000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.873838|44191914|86.46000000|8.45300000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.878192|44191915|86.46000000|5.12000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.878192|44191916|86.46000000|4.30700000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:02|0.885721|44191917|86.46000000|18.85300000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:03|0.259676|44191918|86.46000000|1.31800000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:04|0.151743|44191919|86.47000000|0.34500000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:04|0.285231|44191920|86.45000000|0.40000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:07|0.384108|44191921|86.47000000|1.14900000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:08|0.268924|44191922|86.47000000|22.70600000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:08|0.334021|44191923|86.49000000|0.23000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:08|0.380256|44191924|86.48000000|2.22000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.097562|44191925|86.49000000|20.77000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.146767|44191926|86.49000000|21.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.325781|44191927|86.50000000|21.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:09|0.510804|44191928|86.51000000|0.21300000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:10|0.298311|44191929|86.52000000|1.11600000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:11|0.114601|44191930|86.52000000|1.10600000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:13|0.76927|44191931|86.48000000|1.05800000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:15|0.154458|44191932|86.48000000|1.15000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:17|0.239555|44191933|86.48000000|1.44200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:17|0.598767|44191934|86.49000000|1.10600000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:17|0.82152|44191935|86.49000000|19.89400000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:17|0.875589|44191936|86.49000000|21.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:19|0.149781|44191937|86.51000000|1.00100000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:25|0.728475|44191938|86.51000000|1.38300000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:25|0.731643|44191939|86.51000000|6.90800000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:25|0.748414|44191940|86.50000000|6.87300000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:25|0.909078|44191941|86.49000000|8.45800000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:25|0.909078|44191942|86.49000000|0.01200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:37|0.983759|44191943|86.46000000|13.72200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:38|0.719657|44191944|86.46000000|2.26700000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:39|0.740102|44191945|86.48000000|2.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:40|0.420103|44191946|86.47000000|0.60700000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:40|0.420103|44191947|86.47000000|9.18600000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:40|0.617637|44191948|86.49000000|0.99800000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:42|0.914579|44191949|86.45000000|11.11000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:43|0.157454|44191950|86.44000000|5.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:43|0.851344|44191951|86.45000000|0.03100000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:44|0.997301|44191952|86.44000000|0.72500000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:44|0.997301|44191953|86.44000000|0.39100000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:47|0.162246|44191954|86.44000000|1.16800000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:48|0.708519|44191955|86.43000000|0.25600000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:50|0.000726|44191956|86.44000000|1.56600000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:55|0.704064|44191957|86.41000000|5.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:55|0.704064|44191958|86.41000000|13.69300000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:55|0.704064|44191959|86.41000000|2.31200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:55|0.704064|44191960|86.41000000|2.31600000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:56|0.444942|44191961|86.40000000|0.10400000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:57|0.736875|44191962|86.40000000|0.19000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:58|0.821006|44191963|86.40000000|0.25700000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:16:59|0.035248|44191964|86.38000000|1.29100000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.125702|44191965|86.38000000|0.42000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.125702|44191966|86.38000000|4.16200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.125702|44191967|86.37000000|5.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.125702|44191968|86.37000000|14.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.125702|44191969|86.37000000|2.72000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.125702|44191970|86.37000000|4.57800000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.125702|44191971|86.36000000|5.60000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.125702|44191972|86.36000000|0.99600000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:01|0.177462|44191973|86.38000000|0.08400000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:03|0.63142|44191974|86.40000000|0.38000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:05|0.495838|44191975|86.42000000|0.30000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:05|0.578135|44191976|86.42000000|17.73700000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:06|0.18952|44191977|86.45000000|21.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:08|0.270874|44191978|86.42000000|1.15500000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:16|0.585503|44191979|86.44000000|0.57500000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.510583|44191980|86.43000000|2.31200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.510583|44191981|86.43000000|2.31200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.510583|44191982|86.43000000|2.31200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.510583|44191983|86.43000000|2.31200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.510583|44191984|86.43000000|2.31200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.510583|44191985|86.43000000|2.31200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:19|0.510583|44191986|86.43000000|2.31600000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:24|0.202234|44191987|86.43000000|5.60000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:24|0.202234|44191988|86.43000000|4.40000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:24|0.239255|44191989|86.43000000|1.10000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:27|0.312336|44191990|86.41000000|14.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:27|0.323756|44191991|86.42000000|0.30000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:30|0.706726|44191992|86.40000000|0.55300000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:41|0.846296|44191993|86.38000000|0.30000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:43|0.436721|44191994|86.35000000|2.31800000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:43|0.96341|44191995|86.36000000|2.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:45|0.166549|44191996|86.31000000|2.34400000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:46|0.117094|44191997|86.31000000|2.65600000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:47|0.665753|44191998|86.31000000|0.60000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:47|0.7705|44191999|86.29000000|10.00000000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:49|0.001809|44192000|86.27000000|1.38200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:49|0.886262|44192001|86.26000000|0.05700000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:49|0.995083|44192002|86.29000000|1.09900000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:50|0.952113|44192003|86.29000000|7.28100000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.416886|44192004|86.30000000|0.00400000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.651454|44192005|86.30000000|7.99600000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.651454|44192006|86.31000000|36.37000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.701233|44192007|86.30000000|6.42000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.721919|44192008|86.30000000|1.42800000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.721919|44192009|86.31000000|1.48500000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.721919|44192010|86.32000000|8.81500000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.721919|44192011|86.32000000|2.78900000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.721919|44192012|86.32000000|21.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.799766|44192013|86.32000000|2.14000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.799766|44192014|86.32000000|21.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:51|0.955771|44192015|86.33000000|21.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:52|0.078755|44192016|86.35000000|10.00000000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.402272|44192017|86.36000000|0.16800000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.402272|44192018|86.35000000|9.12400000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:53|0.465462|44192019|86.33000000|7.51200000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:55|0.167357|44192020|86.34000000|0.00700000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:57|0.117486|44192021|86.32000000|0.00700000|2
1646018282|2022-02-28 03:18:02|2022-02-28 03:17:58|0.666334|44192022|86.35000000|0.46100000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:18:01|0.037207|44192023|86.37000000|3.06500000|0
1646018282|2022-02-28 03:18:02|2022-02-28 03:18:01|0.434022|44192024|86.37000000|1.16400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.129351|44192025|86.38000000|2.94800000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.145752|44192026|86.37000000|0.72700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.162782|44192027|86.36000000|6.42000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.162782|44192028|86.35000000|0.37800000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.175227|44192029|86.36000000|4.00200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.175227|44192030|86.35000000|0.82000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:05|0.175227|44192031|86.35000000|7.51200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:09|0.525407|44192032|86.32000000|0.03500000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:13|0.183593|44192033|86.35000000|1.11900000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:13|0.568101|44192034|86.33000000|3.32700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:16|0.174572|44192035|86.33000000|3.62100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:16|0.174572|44192036|86.33000000|1.37900000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.111024|44192037|86.27000000|60.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.132995|44192038|86.27000000|7.64400000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.150418|44192039|86.27000000|55.87100000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.158748|44192040|86.27000000|6.05700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.285492|44192041|86.25000000|10.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.285492|44192042|86.27000000|9.13600000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.285492|44192043|86.27000000|5.99700000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.328516|44192044|86.27000000|6.34800000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:21|0.511936|44192045|86.28000000|0.05400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:23|0.065509|44192046|86.27000000|130.04200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:23|0.065702|44192047|86.27000000|52.70100000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:23|0.217316|44192048|86.26000000|3.70900000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.298967|44192049|86.23000000|79.72200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.35226|44192050|86.22000000|0.34900000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.35226|44192051|86.22000000|0.55800000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.35226|44192052|86.22000000|0.02000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:24|0.35226|44192053|86.22000000|10.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:26|0.986492|44192054|86.20000000|0.23600000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:27|0.809632|44192055|86.21000000|0.10400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:29|0.240695|44192056|86.19000000|0.43700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:29|0.240695|44192057|86.19000000|0.37900000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:29|0.240695|44192058|86.19000000|0.34600000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:29|0.240695|44192059|86.19000000|0.34800000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:29|0.240695|44192060|86.19000000|1.74600000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:30|0.761599|44192061|86.18000000|0.58900000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:30|0.761599|44192062|86.18000000|0.34700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.384826|44192063|86.17000000|0.46300000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.406814|44192064|86.16000000|0.57900000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.406814|44192065|86.16000000|0.69700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.406814|44192066|86.16000000|0.10500000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.406814|44192067|86.16000000|0.05900000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.406814|44192068|86.16000000|8.22300000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.41054|44192069|86.16000000|1.77700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.41054|44192070|86.15000000|0.31700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.41054|44192071|86.15000000|0.35100000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.41054|44192072|86.15000000|21.75500000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:31|0.71541|44192073|86.13000000|0.34600000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.184805|44192074|86.13000000|0.00200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.184805|44192075|86.13000000|0.34800000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.184805|44192076|86.13000000|3.71500000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.236867|44192077|86.12000000|0.87900000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.236867|44192078|86.12000000|0.35700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.236867|44192079|86.11000000|0.02000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.32071|44192080|86.10000000|0.15700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.32071|44192081|86.10000000|0.35900000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.32071|44192082|86.10000000|47.33300000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.32071|44192083|86.10000000|5.02100000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:32|0.351427|44192084|86.09000000|5.60000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:34|0.221367|44192085|86.08000000|0.02000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:34|0.221367|44192086|86.08000000|0.48600000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:34|0.221367|44192087|86.08000000|0.25200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:35|0.805676|44192088|86.08000000|3.00000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:36|0.01588|44192089|86.10000000|1.65600000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:38|0.319315|44192090|86.10000000|7.78400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:43|0.436641|44192091|86.12000000|14.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:43|0.436641|44192092|86.12000000|4.57500000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:43|0.813944|44192093|86.13000000|1.71400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:45|0.443435|44192094|86.16000000|18.65900000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:47|0.667505|44192095|86.14000000|3.85200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:54|0.356019|44192096|86.15000000|0.00600000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:54|0.522117|44192097|86.17000000|2.74600000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:55|0.282987|44192098|86.18000000|0.10400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:55|0.881002|44192099|86.16000000|0.10800000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:57|0.528126|44192100|86.17000000|3.85200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:57|0.64064|44192101|86.15000000|1.80000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:58|0.988361|44192102|86.16000000|1.09600000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:58|0.991866|44192103|86.17000000|3.99300000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:58|0.991866|44192104|86.17000000|16.03300000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:58|0.991866|44192105|86.17000000|12.04100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:58|0.991866|44192106|86.17000000|5.60000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:58|0.991866|44192107|86.17000000|4.58500000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:59|0.19765|44192108|86.16000000|0.03600000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:59|0.199022|44192109|86.18000000|2.64200000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:59|0.199022|44192110|86.18000000|30.58200000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:18:59|0.199022|44192111|86.19000000|2.76100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:01|0.431792|44192112|86.17000000|7.08800000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:01|0.431792|44192113|86.17000000|1.31200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:01|0.738239|44192114|86.15000000|6.42000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:01|0.738239|44192115|86.15000000|3.85200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:02|0.004377|44192116|86.13000000|0.20400000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:04|0.333948|44192117|86.16000000|0.59500000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:04|0.333948|44192118|86.17000000|2.81900000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:10|0.082553|44192119|86.13000000|2.56800000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:10|0.082553|44192120|86.13000000|4.71400000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:10|0.943557|44192121|86.15000000|2.27100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:11|0.064872|44192122|86.15000000|3.85200000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:12|0.383288|44192123|86.16000000|0.05400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:12|0.383288|44192124|86.17000000|0.41300000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:13|0.09442|44192125|86.17000000|0.55400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:13|0.438396|44192126|86.17000000|1.75800000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:16|0.149268|44192127|86.15000000|3.85200000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:16|0.149268|44192128|86.15000000|7.55100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:16|0.719647|44192129|86.16000000|0.10400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:16|0.817216|44192130|86.16000000|0.04600000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:17|0.841294|44192131|86.14000000|1.20000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:22|0.056087|44192132|86.16000000|19.68800000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:24|0.422331|44192133|86.14000000|0.10400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:25|0.018806|44192134|86.14000000|1.49100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:25|0.018806|44192135|86.14000000|0.04800000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:25|0.018806|44192136|86.15000000|0.46100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:26|0.808907|44192137|86.14000000|0.85600000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:31|0.405914|44192138|86.12000000|0.15200000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:31|0.405914|44192139|86.13000000|3.26400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:33|0.408576|44192140|86.12000000|0.21400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.340617|44192141|86.07000000|0.17000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.340617|44192142|86.07000000|1.05000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.340617|44192143|86.07000000|0.45200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.340617|44192144|86.07000000|0.30200000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.340617|44192145|86.07000000|0.65300000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.340617|44192146|86.07000000|0.56300000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.340617|44192147|86.07000000|6.06000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.353356|44192148|86.07000000|3.94000000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.765031|44192149|86.08000000|8.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.765031|44192150|86.09000000|1.92400000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:34|0.8353|44192151|86.09000000|1.01800000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:35|0.869124|44192152|86.10000000|3.85200000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:35|0.869124|44192153|86.11000000|41.65000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:38|0.450812|44192154|86.08000000|0.64500000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:38|0.985739|44192155|86.09000000|6.42000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:39|0.03733|44192156|86.09000000|4.99100000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:39|0.03733|44192157|86.09000000|1.07600000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:39|0.548783|44192158|86.10000000|8.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:41|0.065336|44192159|86.11000000|0.72700000|2
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:41|0.117885|44192160|86.13000000|3.00000000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:42|0.595867|44192161|86.11000000|14.16600000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:42|0.808383|44192162|86.13000000|2.74600000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:44|0.738128|44192163|86.14000000|0.22100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:44|0.964801|44192164|86.14000000|0.05700000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:45|0.477781|44192165|86.14000000|0.28900000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:47|0.749342|44192166|86.14000000|1.60800000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:47|0.749342|44192167|86.14000000|0.09100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:47|0.842225|44192168|86.14000000|3.76100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:47|0.842225|44192169|86.14000000|1.23800000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:47|0.938402|44192170|86.15000000|2.75800000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:48|0.454285|44192171|86.15000000|25.90200000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:48|0.664514|44192172|86.16000000|0.17900000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:49|0.526037|44192173|86.17000000|0.23100000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:51|0.98033|44192174|86.17000000|5.69300000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:56|0.746327|44192175|86.17000000|0.54900000|0
1646018402|2022-02-28 03:20:02|2022-02-28 03:19:58|0.364459|44192176|86.17000000|0.55500000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:02|0.784388|44192177|86.15000000|6.42000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:02|0.849527|44192178|86.15000000|3.25700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:03|0.589662|44192179|86.16000000|0.17000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.102223|44192180|86.16000000|0.17300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.208379|44192181|86.16000000|1.48900000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.221415|44192182|86.17000000|9.12800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.221415|44192183|86.17000000|2.74600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.221415|44192184|86.17000000|21.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.221415|44192185|86.17000000|12.04200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.405239|44192186|86.18000000|24.49300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.457857|44192187|86.18000000|1.31800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:04|0.796179|44192188|86.18000000|0.10300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:07|0.348063|44192189|86.18000000|0.10400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:07|0.941239|44192190|86.15000000|3.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:09|0.392688|44192191|86.15000000|9.89000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.812729|44192192|86.17000000|2.10300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.812729|44192193|86.18000000|2.25800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.812729|44192194|86.18000000|4.59000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.812729|44192195|86.18000000|12.04000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:16|0.812729|44192196|86.19000000|12.31200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:18|0.341216|44192197|86.16000000|3.97900000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:18|0.391991|44192198|86.16000000|0.08100000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:22|0.304515|44192199|86.17000000|0.17100000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:23|0.604945|44192200|86.15000000|0.17900000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:24|0.32569|44192201|86.16000000|5.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:24|0.515963|44192202|86.16000000|0.13600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:24|0.515963|44192203|86.16000000|0.97400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:26|0.367841|44192204|86.16000000|1.00500000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:26|0.91291|44192205|86.14000000|0.49700000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:28|0.092831|44192206|86.15000000|1.56500000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:30|0.136038|44192207|86.16000000|1.16000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:31|0.688579|44192208|86.18000000|0.04800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:34|0.25859|44192209|86.15000000|0.99900000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:41|0.486059|44192210|86.17000000|0.99300000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:42|0.327924|44192211|86.15000000|3.10900000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.578888|44192212|86.11000000|7.10100000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.578888|44192213|86.11000000|5.03900000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.578888|44192214|86.11000000|14.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.640277|44192215|86.11000000|290.41600000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.812418|44192216|86.11000000|1.10300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.831434|44192217|86.11000000|28.72500000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:46|0.90989|44192218|86.11000000|0.60500000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192219|86.06000000|0.33300000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192220|86.06000000|0.47800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192221|86.06000000|0.34600000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192222|86.06000000|0.59100000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192223|86.06000000|0.47000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192224|86.06000000|0.33400000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192225|86.06000000|0.35500000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192226|86.06000000|2.34700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192227|86.06000000|0.33400000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192228|86.06000000|0.35700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192229|86.06000000|1.28800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192230|86.06000000|0.41000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192231|86.06000000|0.55300000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192232|86.06000000|0.40300000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192233|86.06000000|0.05100000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192234|86.06000000|0.18900000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192235|86.06000000|0.23000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.051914|44192236|86.06000000|5.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.26179|44192237|86.05000000|0.38700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.26179|44192238|86.05000000|1.16200000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.26179|44192239|86.05000000|0.00400000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.453041|44192240|86.04000000|0.02800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.453041|44192241|86.04000000|0.05800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.453041|44192242|86.03000000|2.85600000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.453041|44192243|86.03000000|0.65500000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.453041|44192244|86.03000000|2.11300000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.453041|44192245|86.03000000|5.93400000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.459706|44192246|86.02000000|0.66600000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.459706|44192247|86.02000000|0.36700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.459706|44192248|86.02000000|37.16100000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.594644|44192249|86.01000000|0.02000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.594644|44192250|86.01000000|0.76000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.68393|44192251|86.01000000|0.69700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.700116|44192252|86.01000000|3.54300000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.858146|44192253|86.03000000|1.01200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.858146|44192254|86.03000000|14.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:49|0.896978|44192255|86.02000000|2.26700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.022285|44192256|86.04000000|14.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.022285|44192257|86.04000000|0.55800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.48813|44192258|86.01000000|5.23100000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.491234|44192259|86.00000000|65.10100000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.495396|44192260|86.00000000|12.18700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.503851|44192261|86.00000000|5.25900000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.503866|44192262|86.00000000|99.99900000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.503877|44192263|86.00000000|49.65000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.51607|44192264|86.00000000|9.80400000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.51607|44192265|86.00000000|2.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.51607|44192266|86.00000000|0.58200000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.51607|44192267|86.00000000|0.02900000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.51607|44192268|86.00000000|1.50000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.51607|44192269|86.00000000|4.58000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.51607|44192270|86.00000000|50.89700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.51607|44192271|86.00000000|2.16000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.523466|44192272|86.00000000|10.58800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.523466|44192273|86.00000000|21.23100000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.531247|44192274|86.00000000|28.76900000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.531247|44192275|86.00000000|39.37200000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.53925|44192276|86.00000000|10.62800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.69804|44192277|85.99000000|0.58200000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.69804|44192278|85.99000000|0.58800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.69804|44192279|85.99000000|19.99900000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.809915|44192280|85.99000000|0.00100000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:50|0.960038|44192281|85.99000000|2.14000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:51|0.021356|44192282|85.99000000|10.87700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:51|0.138022|44192283|86.00000000|0.27900000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.149207|44192284|85.97000000|0.67900000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.149207|44192285|85.97000000|0.15500000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.149207|44192286|85.97000000|0.34800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.149207|44192287|85.97000000|5.29800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.149207|44192288|85.97000000|2.32800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.173212|44192289|85.97000000|1.23500000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.216552|44192290|85.97000000|3.17000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.370348|44192291|85.98000000|10.87700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.898978|44192292|86.00000000|1.74200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:52|0.898978|44192293|86.00000000|0.07900000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:53|0.041916|44192294|85.99000000|10.87700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:53|0.297524|44192295|85.99000000|10.87700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:53|0.849653|44192296|86.00000000|6.31500000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:53|0.937741|44192297|86.00000000|10.87700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:53|0.937741|44192298|86.00000000|1.91700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.422111|44192299|86.00000000|10.87700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.482983|44192300|86.01000000|1.83900000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.504591|44192301|86.01000000|16.79400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:54|0.505091|44192302|86.01000000|2.36700000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:55|0.240772|44192303|86.03000000|2.30900000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:55|0.693146|44192304|86.02000000|0.15500000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:56|0.809405|44192305|86.02000000|0.04600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:57|0.366189|44192306|86.02000000|1.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:59|0.355641|44192307|86.02000000|0.93400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:20:59|0.355641|44192308|86.02000000|0.31400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.285529|44192309|86.02000000|1.37300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.285529|44192310|86.02000000|2.32000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.285529|44192311|86.02000000|21.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.338018|44192312|86.03000000|4.87500000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.416928|44192313|86.03000000|0.27200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.472676|44192314|86.03000000|15.85300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.542805|44192315|86.04000000|2.74600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.542805|44192316|86.04000000|21.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:05|0.63475|44192317|86.05000000|2.73400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:08|0.440543|44192318|86.09000000|2.31800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:09|0.23471|44192319|86.09000000|0.00400000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:11|0.616752|44192320|86.11000000|0.74800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.400877|44192321|86.13000000|18.16300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.400877|44192322|86.13000000|12.22600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.471689|44192323|86.14000000|25.96400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.471689|44192324|86.14000000|21.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.626487|44192325|86.15000000|9.88200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.719513|44192326|86.15000000|2.74600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.719513|44192327|86.15000000|1.18300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:13|0.719513|44192328|86.15000000|21.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:14|0.966742|44192329|86.13000000|0.59000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:16|0.485074|44192330|86.13000000|3.85200000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:17|0.167295|44192331|86.14000000|0.66700000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:17|0.167295|44192332|86.14000000|1.72100000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:17|0.19088|44192333|86.14000000|0.43400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:19|0.663005|44192334|86.15000000|1.21800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:19|0.663005|44192335|86.16000000|2.11600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:20|0.779046|44192336|86.15000000|0.32100000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.283263|44192337|86.12000000|6.84800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.283263|44192338|86.13000000|9.46800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.283263|44192339|86.13000000|4.71700000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.283263|44192340|86.13000000|14.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.283263|44192341|86.13000000|12.04600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.283263|44192342|86.13000000|33.19200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.283263|44192343|86.14000000|3.85200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.283263|44192344|86.14000000|14.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.283263|44192345|86.14000000|5.60000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:24|0.283263|44192346|86.14000000|9.12300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:26|0.681453|44192347|86.11000000|2.00000000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:29|0.564313|44192348|86.11000000|0.05800000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:30|0.245928|44192349|86.11000000|0.12600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:30|0.371122|44192350|86.10000000|1.54200000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:30|0.371122|44192351|86.10000000|4.53100000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:30|0.371122|44192352|86.10000000|1.80700000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:31|0.083188|44192353|86.12000000|2.74600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:31|0.196554|44192354|86.13000000|0.03400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:33|0.664518|44192355|86.13000000|1.47600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:33|0.699143|44192356|86.13000000|1.20300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:33|0.844507|44192357|86.14000000|2.73400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:33|0.844507|44192358|86.14000000|2.74600000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:33|0.844507|44192359|86.14000000|0.31500000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:33|0.847433|44192360|86.14000000|19.27200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:33|0.898909|44192361|86.13000000|14.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:33|0.898909|44192362|86.13000000|3.85200000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:33|0.902438|44192363|86.14000000|1.41300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:34|0.14596|44192364|86.13000000|14.00000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:35|0.410752|44192365|86.13000000|0.03700000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:36|0.224316|44192366|86.11000000|0.58000000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:38|0.232902|44192367|86.13000000|1.12100000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:40|0.560279|44192368|86.13000000|0.02300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:41|0.770213|44192369|86.11000000|0.55500000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:46|0.12873|44192370|86.07000000|2.88700000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:46|0.587417|44192371|86.07000000|1.12100000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:51|0.297933|44192372|86.08000000|3.85200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:51|0.34082|44192373|86.08000000|5.03800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:52|0.337256|44192374|86.08000000|0.67100000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:52|0.372121|44192375|86.08000000|1.24300000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:53|0.028896|44192376|86.10000000|0.01200000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:53|0.323213|44192377|86.10000000|2.73400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:21:55|0.937055|44192378|86.08000000|15.42800000|2
1646018521|2022-02-28 03:22:01|2022-02-28 03:22:00|0.390468|44192379|86.10000000|0.10400000|0
1646018521|2022-02-28 03:22:01|2022-02-28 03:22:00|0.977358|44192380|86.10000000|0.55500000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:02|0.355725|44192381|86.13000000|0.05700000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:02|0.653|44192382|86.12000000|0.80400000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:04|0.736185|44192383|86.13000000|0.77500000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:05|0.880998|44192384|86.12000000|0.05100000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:07|0.067831|44192385|86.09000000|0.07900000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:07|0.573939|44192386|86.13000000|0.02500000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:09|0.601288|44192387|86.12000000|3.85200000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:10|0.569389|44192388|86.13000000|7.20000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:10|0.784649|44192389|86.14000000|11.38700000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:11|0.009311|44192390|86.15000000|2.74600000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:11|0.143973|44192391|86.15000000|1.90900000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:12|0.256043|44192392|86.15000000|0.98100000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:13|0.078433|44192393|86.15000000|2.42000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:14|0.861408|44192394|86.15000000|8.13200000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:14|0.861408|44192395|86.16000000|2.97600000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:14|0.974186|44192396|86.16000000|0.82700000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:16|0.752914|44192397|86.16000000|0.55500000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:16|0.920996|44192398|86.17000000|0.10400000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:17|0.258489|44192399|86.17000000|1.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:18|0.101492|44192400|86.17000000|1.11000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:18|0.603166|44192401|86.14000000|0.80300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:18|0.906222|44192402|86.15000000|1.15100000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:18|0.906222|44192403|86.17000000|3.84900000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:22|0.501773|44192404|86.11000000|0.52500000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:26|0.824257|44192405|86.13000000|0.34000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:27|0.273034|44192406|86.15000000|0.55400000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:27|0.874482|44192407|86.15000000|1.74000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:30|0.88182|44192408|86.13000000|0.57900000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:31|0.428676|44192409|86.11000000|1.08400000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:32|0.718046|44192410|86.11000000|0.08900000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:32|0.718046|44192411|86.11000000|0.90100000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:32|0.718046|44192412|86.11000000|12.04700000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:32|0.733884|44192413|86.11000000|18.42300000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:32|0.740946|44192414|86.12000000|2.74600000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:38|0.723841|44192415|86.15000000|0.17300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:41|0.037311|44192416|86.12000000|0.05800000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:42|0.6558|44192417|86.13000000|0.73500000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:43|0.147246|44192418|86.16000000|1.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:43|0.893597|44192419|86.17000000|0.04600000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:45|0.459336|44192420|86.15000000|1.10700000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:45|0.584371|44192421|86.17000000|0.27200000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:47|0.312366|44192422|86.15000000|0.92400000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:48|0.303071|44192423|86.16000000|1.15600000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:50|0.16219|44192424|86.15000000|0.83400000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:50|0.829516|44192425|86.14000000|1.77000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:50|0.829516|44192426|86.13000000|14.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:50|0.829516|44192427|86.13000000|11.64000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:50|0.829516|44192428|86.13000000|5.60000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:50|0.829516|44192429|86.13000000|4.15900000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:50|0.829516|44192430|86.12000000|5.60000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:50|0.829516|44192431|86.12000000|54.83700000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:52|0.438021|44192432|86.15000000|0.04600000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:55|0.194555|44192433|86.15000000|3.85200000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:22:57|0.411758|44192434|86.16000000|0.05000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:00|0.8259|44192435|86.16000000|2.85800000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.550065|44192436|86.16000000|1.96600000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.550065|44192437|86.17000000|1.70900000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.573003|44192438|86.17000000|1.03700000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.589965|44192439|86.16000000|5.60000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.601048|44192440|86.18000000|24.22200000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.601048|44192441|86.18000000|8.41100000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.601289|44192442|86.18000000|10.42300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.601289|44192443|86.18000000|25.93300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.601289|44192444|86.18000000|21.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.742388|44192445|86.19000000|0.92900000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.984518|44192446|86.19000000|36.75900000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:01|0.984518|44192447|86.19000000|17.03200000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.771248|44192448|86.22000000|1.91700000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.810515|44192449|86.23000000|1.10300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.810515|44192450|86.24000000|5.41000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:02|0.810515|44192451|86.24000000|5.60000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:03|0.177334|44192452|86.22000000|5.37700000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:03|0.37501|44192453|86.26000000|0.32300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:04|0.034756|44192454|86.25000000|17.08300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:04|0.258494|44192455|86.22000000|1.31100000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:04|0.51297|44192456|86.22000000|1.12000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:06|0.650768|44192457|86.24000000|25.00000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:06|0.692284|44192458|86.24000000|6.70900000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:08|0.949931|44192459|86.25000000|0.27100000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:09|0.018914|44192460|86.25000000|1.43000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:09|0.29142|44192461|86.24000000|7.53100000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:09|0.29142|44192462|86.24000000|0.85600000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:09|0.972853|44192463|86.24000000|20.00000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:10|0.232394|44192464|86.25000000|0.07400000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:10|0.880499|44192465|86.25000000|0.77700000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.537509|44192466|86.29000000|9.70900000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.537509|44192467|86.29000000|5.60000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.721062|44192468|86.26000000|1.55400000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:12|0.853938|44192469|86.26000000|289.88600000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:13|0.073011|44192470|86.26000000|19.89700000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:14|0.118054|44192471|86.27000000|3.85200000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:14|0.665347|44192472|86.27000000|0.40400000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:16|0.297687|44192473|86.28000000|0.10400000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:19|0.70012|44192474|86.26000000|1.31000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:22|0.540466|44192475|86.28000000|0.02200000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:25|0.848879|44192476|86.27000000|1.87700000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:26|0.023731|44192477|86.25000000|0.19800000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:27|0.110957|44192478|86.26000000|1.86500000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.548851|44192479|86.30000000|0.61700000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:31|0.548851|44192480|86.30000000|7.88500000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:32|0.265617|44192481|86.30000000|1.22600000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:32|0.265617|44192482|86.31000000|0.77400000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:33|0.406161|44192483|86.31000000|124.10900000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:37|0.768777|44192484|86.35000000|1.16300000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:42|0.346543|44192485|86.35000000|4.77200000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:42|0.707851|44192486|86.35000000|0.00400000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:42|0.966526|44192487|86.35000000|1.61000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:42|0.966526|44192488|86.35000000|0.13400000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:43|0.815974|44192489|86.34000000|1.46300000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:45|0.780954|44192490|86.33000000|12.93000000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:46|0.165272|44192491|86.33000000|1.15000000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:47|0.260017|44192492|86.32000000|0.09400000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:48|0.094996|44192493|86.35000000|1.13600000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:48|0.644161|44192494|86.33000000|1.89400000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:48|0.762538|44192495|86.33000000|1.57800000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:53|0.527378|44192496|86.38000000|0.27100000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:55|0.655275|44192497|86.39000000|0.11400000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:56|0.542989|44192498|86.39000000|0.01700000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:56|0.93662|44192499|86.42000000|5.53900000|0
1646018641|2022-02-28 03:24:01|2022-02-28 03:23:59|0.860442|44192500|86.41000000|1.40400000|2
1646018641|2022-02-28 03:24:01|2022-02-28 03:24:00|0.344062|44192501|86.40000000|0.59000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:02|0.652407|44192502|86.41000000|0.70200000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:02|0.652407|44192503|86.41000000|1.81800000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:02|0.903509|44192504|86.45000000|0.55300000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:04|0.395616|44192505|86.44000000|3.00000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:06|0.352152|44192506|86.45000000|16.66800000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:07|0.05784|44192507|86.44000000|0.70200000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:08|0.14332|44192508|86.43000000|1.02000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:08|0.14332|44192509|86.44000000|0.13100000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:08|0.349328|44192510|86.42000000|23.29100000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:08|0.349328|44192511|86.42000000|3.22000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:08|0.41553|44192512|86.41000000|1.61200000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:10|0.150589|44192513|86.41000000|6.33700000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:10|0.150589|44192514|86.40000000|22.03400000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:10|0.150589|44192515|86.40000000|4.12900000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:12|0.41568|44192516|86.40000000|14.62400000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:12|0.540142|44192517|86.39000000|15.46800000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:13|0.047459|44192518|86.37000000|39.43400000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:13|0.246529|44192519|86.36000000|0.03500000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:14|0.816147|44192520|86.35000000|0.02100000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:14|0.816147|44192521|86.35000000|3.97000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:14|0.862885|44192522|86.34000000|0.08100000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:16|0.740311|44192523|86.34000000|1.92700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:16|0.740311|44192524|86.34000000|0.01700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:19|0.523543|44192525|86.34000000|3.85200000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:19|0.962066|44192526|86.33000000|0.54700000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:20|0.140927|44192527|86.35000000|0.73000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:21|0.615822|44192528|86.37000000|14.62400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:21|0.624709|44192529|86.39000000|1.01400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:21|0.624709|44192530|86.39000000|23.71700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:21|0.647708|44192531|86.39000000|16.03400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:21|0.647708|44192532|86.39000000|0.39200000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:21|0.876598|44192533|86.40000000|10.91300000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:22|0.997983|44192534|86.38000000|24.02800000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.051843|44192535|86.39000000|0.58500000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.650495|44192536|86.40000000|2.27000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192537|86.38000000|4.05700000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192538|86.38000000|14.00000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192539|86.37000000|1.84500000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192540|86.37000000|12.11600000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192541|86.37000000|14.00000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192542|86.37000000|5.60000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192543|86.36000000|25.16100000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192544|86.36000000|39.96700000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192545|86.36000000|7.51200000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192546|86.36000000|5.60000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192547|86.36000000|12.00800000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192548|86.35000000|5.60000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192549|86.35000000|72.72300000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192550|86.35000000|56.27300000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192551|86.35000000|36.91500000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192552|86.35000000|39.33400000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192553|86.34000000|5.60000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192554|86.34000000|23.16200000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192555|86.34000000|43.26200000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.88254|44192556|86.34000000|12.00800000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:23|0.90697|44192557|86.34000000|30.56700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:25|0.040811|44192558|86.38000000|0.11000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:25|0.891331|44192559|86.37000000|1.71600000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:25|0.905447|44192560|86.37000000|2.13600000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:27|0.889657|44192561|86.39000000|1.71900000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:27|0.889657|44192562|86.40000000|3.41600000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:27|0.889657|44192563|86.40000000|4.97100000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:27|0.889657|44192564|86.40000000|1.53600000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:27|0.889657|44192565|86.41000000|8.03500000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:27|0.889657|44192566|86.41000000|3.00800000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:30|0.785075|44192567|86.43000000|0.04600000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:31|0.185677|44192568|86.40000000|2.73500000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:31|0.232491|44192569|86.40000000|1.24900000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:32|0.179744|44192570|86.39000000|3.85200000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:36|0.670502|44192571|86.35000000|2.20300000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:37|0.033086|44192572|86.37000000|1.93800000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:37|0.044985|44192573|86.37000000|0.40600000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:37|0.060913|44192574|86.37000000|0.42900000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:37|0.284767|44192575|86.40000000|1.00200000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:38|0.819608|44192576|86.40000000|21.77000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:38|0.819608|44192577|86.41000000|1.99700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:42|0.984197|44192578|86.37000000|0.04400000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:43|0.23102|44192579|86.40000000|1.00200000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:45|0.330951|44192580|86.41000000|8.00000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:45|0.330951|44192581|86.42000000|1.14200000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:46|0.025223|44192582|86.39000000|13.48800000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:46|0.650319|44192583|86.42000000|1.18100000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:46|0.650319|44192584|86.42000000|0.05000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:46|0.691246|44192585|86.42000000|0.60700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:46|0.842538|44192586|86.44000000|5.95300000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.591703|44192587|86.41000000|3.85200000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.591703|44192588|86.41000000|3.53600000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.591703|44192589|86.41000000|10.71400000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.595303|44192590|86.40000000|10.23100000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.595303|44192591|86.40000000|5.60000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.595303|44192592|86.40000000|14.00000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.595303|44192593|86.40000000|10.00000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.765856|44192594|86.40000000|3.39200000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.818637|44192595|86.39000000|3.52900000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:49|0.947866|44192596|86.38000000|6.74000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:50|0.014832|44192597|86.38000000|8.06700000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:50|0.798394|44192598|86.38000000|7.66800000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:50|0.961981|44192599|86.39000000|0.50300000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:51|0.061979|44192600|86.39000000|14.30400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:51|0.717034|44192601|86.41000000|0.27100000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:53|0.340873|44192602|86.40000000|0.76000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:58|0.032013|44192603|86.42000000|1.10200000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:59|0.006424|44192604|86.42000000|8.57400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:59|0.006424|44192605|86.43000000|5.07400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:24:59|0.447054|44192606|86.40000000|0.36600000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:01|0.213015|44192607|86.40000000|0.53000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:01|0.242626|44192608|86.38000000|1.19000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:01|0.943237|44192609|86.38000000|1.30600000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:02|0.143468|44192610|86.42000000|10.21700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:02|0.567353|44192611|86.40000000|1.17500000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:05|0.650246|44192612|86.43000000|1.75000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:09|0.832357|44192613|86.43000000|0.02300000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:13|0.45737|44192614|86.43000000|1.10700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:15|0.23178|44192615|86.41000000|1.00200000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:17|0.830389|44192616|86.41000000|1.80400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:17|0.830389|44192617|86.41000000|0.13900000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:17|0.863277|44192618|86.41000000|1.23700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:21|0.366226|44192619|86.43000000|3.10500000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.164277|44192620|86.44000000|33.66400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.164277|44192621|86.44000000|3.99700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.164277|44192622|86.45000000|42.09400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.164277|44192623|86.45000000|21.00000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.164277|44192624|86.45000000|12.00400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.164277|44192625|86.46000000|5.60000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.164277|44192626|86.46000000|24.18300000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:22|0.164277|44192627|86.46000000|218.63400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:23|0.653988|44192628|86.45000000|0.15300000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:24|0.599007|44192629|86.44000000|0.00400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:24|0.953864|44192630|86.45000000|0.85600000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:26|0.27279|44192631|86.46000000|23.15600000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:28|0.593516|44192632|86.49000000|0.11400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:35|0.842693|44192633|86.51000000|8.00000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:35|0.877716|44192634|86.50000000|0.84700000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:35|0.877716|44192635|86.50000000|10.34700000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:36|0.033716|44192636|86.51000000|1.11700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:36|0.816203|44192637|86.50000000|289.06000000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:36|0.828561|44192638|86.50000000|22.33400000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:36|0.975731|44192639|86.50000000|6.19800000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:41|0.183139|44192640|86.52000000|1.09800000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:41|0.183139|44192641|86.53000000|0.90200000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:42|0.825223|44192642|86.51000000|1.09800000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:42|0.825223|44192643|86.51000000|3.85200000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:42|0.825223|44192644|86.51000000|0.12500000|2
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:46|0.371997|44192645|86.53000000|0.62300000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:46|0.371997|44192646|86.53000000|0.57400000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:48|0.622601|44192647|86.53000000|0.05700000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:50|0.999391|44192648|86.51000000|75.00000000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:51|0.01959|44192649|86.51000000|4.52900000|0
1646018762|2022-02-28 03:26:02|2022-02-28 03:25:56|0.127331|44192650|86.52000000|0.01200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:25:59|0.166492|44192651|86.52000000|1.15000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:03|0.089541|44192652|86.52000000|0.16200000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:06|0.402781|44192653|86.57000000|2.74600000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:09|0.551421|44192654|86.60000000|14.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:09|0.58312|44192655|86.61000000|1.18300000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:09|0.58312|44192656|86.61000000|14.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:12|0.539143|44192657|86.56000000|0.05800000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:13|0.596982|44192658|86.57000000|3.85200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:16|0.899461|44192659|86.58000000|0.91900000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:17|0.146071|44192660|86.57000000|7.35600000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:17|0.146071|44192661|86.57000000|5.60000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:17|0.146071|44192662|86.57000000|2.23100000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:17|0.146105|44192663|86.57000000|1.83600000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:17|0.150426|44192664|86.56000000|10.17200000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:17|0.150426|44192665|86.56000000|1.40200000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:17|0.165645|44192666|86.56000000|27.86000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:17|0.165645|44192667|86.56000000|14.39400000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:17|0.165645|44192668|86.56000000|18.19800000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:17|0.19343|44192669|86.56000000|2.19200000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:19|0.530091|44192670|86.56000000|0.10400000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:20|0.245061|44192671|86.53000000|2.32000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:28|0.368506|44192672|86.53000000|3.85200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:28|0.368506|44192673|86.54000000|14.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:28|0.368506|44192674|86.54000000|3.84900000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:28|0.735514|44192675|86.56000000|0.01200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:29|0.062649|44192676|86.56000000|0.55200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192677|86.56000000|13.83000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192678|86.56000000|14.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192679|86.56000000|4.13200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192680|86.56000000|7.51200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192681|86.57000000|1.86000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192682|86.57000000|11.98600000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192683|86.57000000|5.60000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192684|86.58000000|5.27000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192685|86.58000000|5.60000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192686|86.59000000|5.60000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192687|86.59000000|43.00300000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.452291|44192688|86.59000000|23.85400000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.514082|44192689|86.54000000|0.75700000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:30|0.716557|44192690|86.52000000|11.55500000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:32|0.433116|44192691|86.55000000|1.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:34|0.05194|44192692|86.55000000|0.63700000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:34|0.05194|44192693|86.55000000|0.60500000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:34|0.05194|44192694|86.55000000|3.65500000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:34|0.05194|44192695|86.55000000|14.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:34|0.05194|44192696|86.56000000|0.01900000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:34|0.05194|44192697|86.56000000|11.98600000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:34|0.05194|44192698|86.56000000|5.60000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:34|0.05194|44192699|86.57000000|6.80800000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:34|0.05194|44192700|86.57000000|6.69000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:37|0.118631|44192701|86.56000000|2.61100000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:38|0.607751|44192702|86.56000000|1.24100000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:39|0.884996|44192703|86.58000000|0.55200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:40|0.564958|44192704|86.56000000|0.05800000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:43|0.932351|44192705|86.59000000|0.27000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:43|0.951983|44192706|86.59000000|3.21800000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:43|0.951983|44192707|86.59000000|14.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:43|0.951983|44192708|86.60000000|5.44100000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:44|0.095554|44192709|86.56000000|0.50000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:50|0.10775|44192710|86.58000000|6.84800000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:50|0.656485|44192711|86.58000000|1.44700000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:52|0.610567|44192712|86.58000000|1.43800000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:52|0.610567|44192713|86.57000000|6.41100000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:55|0.498375|44192714|86.60000000|2.32000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:55|0.535728|44192715|86.61000000|1.08900000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192716|86.63000000|43.44900000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192717|86.63000000|3.45700000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192718|86.64000000|23.11200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192719|86.64000000|17.00600000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192720|86.64000000|29.13100000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192721|86.64000000|29.09800000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192722|86.64000000|0.62200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192723|86.64000000|5.60000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192724|86.64000000|11.97800000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192725|86.65000000|0.02100000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192726|86.65000000|58.99700000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192727|86.65000000|24.20000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192728|86.65000000|273.99200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192729|86.65000000|5.60000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.010753|44192730|86.65000000|39.68300000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.048914|44192731|86.63000000|2.06600000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.048914|44192732|86.62000000|7.51200000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.048914|44192733|86.62000000|1.10900000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:57|0.048914|44192734|86.62000000|4.00400000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:58|0.841267|44192735|86.64000000|9.06400000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:59|0.505789|44192736|86.65000000|0.88800000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:26:59|0.505789|44192737|86.65000000|2.55600000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:02|0.18102|44192738|86.65000000|1.60000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:04|0.547058|44192739|86.69000000|0.85700000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:06|0.389088|44192740|86.71000000|1.37000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:06|0.389088|44192741|86.71000000|8.53300000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:06|0.569346|44192742|86.72000000|2.14500000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:06|0.569346|44192743|86.73000000|0.01200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:08|0.089457|44192744|86.73000000|1.00000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:08|0.419452|44192745|86.72000000|0.55100000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:08|0.686314|44192746|86.70000000|3.85200000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:10|0.266784|44192747|86.70000000|0.59900000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:10|0.266784|44192748|86.70000000|2.18200000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:10|0.266784|44192749|86.71000000|3.68900000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:10|0.266784|44192750|86.71000000|3.21000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:10|0.266784|44192751|86.72000000|1.64600000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:11|0.335804|44192752|86.70000000|0.58900000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:12|0.150925|44192753|86.70000000|0.93900000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:12|0.480621|44192754|86.72000000|1.33300000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:12|0.749391|44192755|86.73000000|0.90700000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:13|0.961304|44192756|86.72000000|3.85200000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:14|0.166556|44192757|86.72000000|0.95500000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:14|0.166556|44192758|86.72000000|2.39500000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:14|0.166556|44192759|86.72000000|5.60000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:15|0.242981|44192760|86.75000000|6.81000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:15|0.242981|44192761|86.76000000|4.80000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:16|0.503155|44192762|86.71000000|0.58400000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:16|0.503155|44192763|86.71000000|0.11800000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:21|0.791866|44192764|86.75000000|2.17900000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:22|0.608723|44192765|86.74000000|0.64400000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:22|0.608723|44192766|86.75000000|2.75000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:23|0.192872|44192767|86.77000000|0.27000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:23|0.279492|44192768|86.75000000|0.61400000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:23|0.473729|44192769|86.75000000|0.14800000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:25|0.669374|44192770|86.73000000|1.26900000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:26|0.278048|44192771|86.74000000|2.43300000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:26|0.701121|44192772|86.76000000|0.12100000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:29|0.03059|44192773|86.72000000|2.38400000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.86809|44192774|86.72000000|8.49900000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.876517|44192775|86.71000000|5.60000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.876517|44192776|86.71000000|9.88800000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.876517|44192777|86.71000000|8.21500000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.929588|44192778|86.70000000|10.71900000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.937102|44192779|86.70000000|3.87800000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:31|0.937102|44192780|86.70000000|2.71400000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.234984|44192781|86.67000000|1.72300000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.50066|44192782|86.64000000|3.61600000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:32|0.588229|44192783|86.64000000|2.35200000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:33|0.274646|44192784|86.62000000|0.00400000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:33|0.957127|44192785|86.65000000|4.28000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:35|0.057247|44192786|86.66000000|14.59700000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:37|0.77895|44192787|86.69000000|1.11300000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:40|0.642217|44192788|86.69000000|0.56700000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:41|0.786379|44192789|86.69000000|0.10300000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:43|0.408575|44192790|86.69000000|1.35800000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:43|0.692847|44192791|86.68000000|0.83800000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:44|0.723278|44192792|86.68000000|3.90500000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:44|0.75169|44192793|86.68000000|2.42900000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:45|0.165704|44192794|86.67000000|3.95600000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:45|0.366444|44192795|86.67000000|0.08000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:55|0.016887|44192796|86.68000000|0.43000000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:27:55|0.487414|44192797|86.68000000|0.45300000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:00|0.095437|44192798|86.66000000|3.24000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:00|0.095437|44192799|86.66000000|9.62800000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:00|0.095437|44192800|86.65000000|2.12200000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:00|0.460911|44192801|86.63000000|14.87200000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:00|0.54734|44192802|86.62000000|0.36400000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:00|0.54734|44192803|86.62000000|5.60000000|2
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:01|0.127529|44192804|86.62000000|1.97700000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:01|0.147126|44192805|86.62000000|1.12800000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:01|0.166343|44192806|86.62000000|1.12800000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:01|0.360037|44192807|86.63000000|1.97900000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:01|0.460538|44192808|86.64000000|2.99600000|0
1646018881|2022-02-28 03:28:01|2022-02-28 03:28:01|0.460538|44192809|86.64000000|6.84800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.339169|44192810|86.66000000|21.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:03|0.613675|44192811|86.68000000|2.74600000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:04|0.594415|44192812|86.69000000|4.19500000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:05|0.701415|44192813|86.69000000|5.92900000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:06|0.7313|44192814|86.68000000|0.05700000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:08|0.843045|44192815|86.69000000|1.81800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:08|0.843045|44192816|86.70000000|1.05100000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:09|0.066283|44192817|86.70000000|0.48900000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:09|0.31237|44192818|86.69000000|0.78900000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:11|0.993954|44192819|86.67000000|0.27000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:12|0.837492|44192820|86.68000000|0.29300000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:14|0.502991|44192821|86.66000000|288.51400000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:14|0.517618|44192822|86.66000000|40.38300000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:14|0.638711|44192823|86.66000000|0.36900000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:14|0.66901|44192824|86.66000000|6.17700000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:14|0.751647|44192825|86.66000000|0.13200000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:16|0.734396|44192826|86.65000000|1.34500000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:16|0.734396|44192827|86.66000000|0.89400000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:18|0.228922|44192828|86.63000000|2.12000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:19|0.859264|44192829|86.63000000|12.70200000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:22|0.409584|44192830|86.63000000|1.94800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:23|0.662146|44192831|86.61000000|2.32000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:25|0.115469|44192832|86.62000000|0.21200000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:29|0.266418|44192833|86.61000000|2.18300000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:29|0.509982|44192834|86.61000000|2.10700000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:29|0.509982|44192835|86.61000000|0.20000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:29|0.773303|44192836|86.61000000|1.23700000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:29|0.773303|44192837|86.62000000|0.35300000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:29|0.827833|44192838|86.61000000|2.78700000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:32|0.038212|44192839|86.61000000|1.66800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:32|0.038212|44192840|86.61000000|0.18500000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:32|0.215644|44192841|86.62000000|0.55100000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:32|0.259976|44192842|86.62000000|7.09600000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:32|0.305879|44192843|86.63000000|2.35000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:33|0.063167|44192844|86.60000000|0.03800000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:34|0.34333|44192845|86.62000000|0.01400000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:34|0.362921|44192846|86.62000000|0.34800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:34|0.606732|44192847|86.63000000|0.16300000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:34|0.606732|44192848|86.64000000|10.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:34|0.606732|44192849|86.64000000|3.71700000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:34|0.606732|44192850|86.65000000|11.12000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:35|0.007892|44192851|86.63000000|0.91600000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:36|0.458004|44192852|86.65000000|8.86700000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:39|0.303338|44192853|86.65000000|4.17100000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:40|0.224684|44192854|86.68000000|0.22900000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:43|0.380354|44192855|86.66000000|0.62000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:43|0.380354|44192856|86.67000000|1.59000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:44|0.257783|44192857|86.67000000|0.89700000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:45|0.456122|44192858|86.67000000|2.95500000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:45|0.456122|44192859|86.68000000|1.82800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:45|0.456122|44192860|86.68000000|6.53400000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:45|0.51996|44192861|86.67000000|1.46900000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:46|0.585866|44192862|86.65000000|0.49500000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:48|0.694437|44192863|86.67000000|0.11200000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:51|0.288832|44192864|86.65000000|0.00400000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:54|0.72785|44192865|86.63000000|0.56700000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:28:54|0.746712|44192866|86.63000000|4.43300000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:01|0.160689|44192867|86.59000000|5.62600000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:01|0.160689|44192868|86.59000000|1.74000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:01|0.252618|44192869|86.60000000|10.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:01|0.344569|44192870|86.61000000|5.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:01|0.48282|44192871|86.62000000|0.04600000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:08|0.87067|44192872|86.60000000|0.57600000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:10|0.646676|44192873|86.61000000|3.66700000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:10|0.646676|44192874|86.61000000|7.65000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:10|0.646676|44192875|86.61000000|4.84000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:10|0.65801|44192876|86.63000000|6.84800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:10|0.708951|44192877|86.64000000|0.13200000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:11|0.442642|44192878|86.65000000|0.01800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:12|0.007322|44192879|86.65000000|1.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:13|0.526908|44192880|86.65000000|31.26300000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:15|0.993769|44192881|86.66000000|5.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:17|0.995068|44192882|86.66000000|0.28600000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:21|0.920613|44192883|86.67000000|0.57400000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:28|0.541893|44192884|86.63000000|0.25000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:30|0.844742|44192885|86.63000000|11.25100000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192886|86.64000000|1.87300000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192887|86.64000000|0.17200000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192888|86.64000000|0.13500000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192889|86.64000000|0.01500000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192890|86.65000000|2.96500000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192891|86.65000000|21.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192892|86.66000000|8.94700000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192893|86.66000000|9.88100000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192894|86.66000000|14.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192895|86.66000000|7.51200000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.473578|44192896|86.66000000|5.60000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.494631|44192897|86.66000000|18.83000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.494631|44192898|86.63000000|1.18100000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.494631|44192899|86.63000000|2.78200000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:31|0.708701|44192900|86.63000000|14.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:35|0.437756|44192901|86.63000000|1.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:37|0.742838|44192902|86.65000000|0.43200000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:38|0.152485|44192903|86.65000000|20.56800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:38|0.152485|44192904|86.66000000|2.73000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:38|0.152485|44192905|86.66000000|1.23400000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:38|0.152485|44192906|86.66000000|0.46800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:38|0.896309|44192907|86.65000000|1.11400000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:40|0.267398|44192908|86.66000000|3.85200000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:41|0.179309|44192909|86.64000000|0.00500000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:41|0.624122|44192910|86.66000000|0.60900000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:45|0.890251|44192911|86.66000000|0.03400000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:47|0.44612|44192912|86.66000000|0.10900000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:48|0.720729|44192913|86.66000000|1.50000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:48|0.720729|44192914|86.67000000|1.30000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:48|0.720729|44192915|86.67000000|7.27000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:48|0.766718|44192916|86.65000000|0.56300000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:48|0.766718|44192917|86.65000000|2.69800000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.459086|44192918|86.61000000|1.46900000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.459086|44192919|86.61000000|0.26800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.463422|44192920|86.62000000|1.46400000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.463422|44192921|86.62000000|6.26300000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.477552|44192922|86.61000000|1.23400000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.477552|44192923|86.62000000|1.73700000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.477552|44192924|86.63000000|10.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.477552|44192925|86.63000000|21.00000000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.477552|44192926|86.63000000|17.22800000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.477552|44192927|86.63000000|2.85100000|0
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.532936|44192928|86.62000000|14.00000000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.532936|44192929|86.62000000|7.26600000|2
1646019002|2022-02-28 03:30:02|2022-02-28 03:29:56|0.806504|44192930|86.65000000|0.57400000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:06|0.594871|44192931|86.61000000|0.21300000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:07|0.729047|44192932|86.61000000|3.63900000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:07|0.729047|44192933|86.62000000|1.83800000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:07|0.729047|44192934|86.63000000|5.60000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:07|0.729047|44192935|86.63000000|1.84100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:07|0.729047|44192936|86.63000000|17.20600000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:07|0.729047|44192937|86.63000000|10.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:07|0.729047|44192938|86.63000000|3.17800000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:07|0.729047|44192939|86.64000000|7.84300000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:07|0.729047|44192940|86.64000000|5.60000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:07|0.729047|44192941|86.64000000|0.66900000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:10|0.090281|44192942|86.60000000|14.57000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:10|0.090281|44192943|86.60000000|10.05000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:10|0.944905|44192944|86.57000000|2.31700000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:10|0.944905|44192945|86.56000000|5.60000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:10|0.944905|44192946|86.56000000|43.28300000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:10|0.944905|44192947|86.56000000|48.80000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:13|0.385019|44192948|86.55000000|24.30000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:13|0.385019|44192949|86.55000000|5.80000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:17|0.545721|44192950|86.54000000|1.72000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:20|0.690275|44192951|86.57000000|0.03400000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:24|0.793598|44192952|86.56000000|3.85200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:24|0.828061|44192953|86.56000000|16.02700000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:24|0.832108|44192954|86.56000000|4.21300000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:24|0.843088|44192955|86.56000000|10.69100000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:24|0.844474|44192956|86.56000000|270.74000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:25|0.003373|44192957|86.56000000|5.06100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:25|0.033284|44192958|86.57000000|1.65400000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:25|0.0528|44192959|86.56000000|1.01800000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:25|0.27157|44192960|86.56000000|0.12100000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.176867|44192961|86.54000000|1.77100000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.176867|44192962|86.54000000|0.24600000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.180501|44192963|86.54000000|4.63100000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.200738|44192964|86.54000000|5.12000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:27|0.352893|44192965|86.54000000|4.63100000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.811011|44192966|86.49000000|7.72000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:31|0.838725|44192967|86.49000000|6.98400000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:32|0.57227|44192968|86.49000000|1.52200000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:32|0.631143|44192969|86.49000000|1.50000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:32|0.697507|44192970|86.51000000|2.74600000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:32|0.697507|44192971|86.51000000|2.70200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:32|0.697507|44192972|86.51000000|5.78200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:33|0.014997|44192973|86.53000000|1.29500000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:36|0.88045|44192974|86.50000000|8.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:41|0.001694|44192975|86.56000000|28.89400000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:43|0.661519|44192976|86.59000000|0.01100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:48|0.352151|44192977|86.56000000|0.80800000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:49|0.516857|44192978|86.58000000|0.55200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:50|0.938242|44192979|86.58000000|0.10400000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:51|0.901456|44192980|86.54000000|0.09200000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:52|0.017187|44192981|86.57000000|0.12100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:54|0.811873|44192982|86.57000000|0.55200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:56|0.660598|44192983|86.56000000|0.27000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:59|0.254028|44192984|86.60000000|0.54600000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:30:59|0.606575|44192985|86.58000000|0.39500000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:00|0.999818|44192986|86.59000000|7.66000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.050038|44192987|86.59000000|1.99000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.083973|44192988|86.59000000|0.96100000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.320492|44192989|86.60000000|12.81000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.333007|44192990|86.60000000|71.27800000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:02|0.605431|44192991|86.61000000|3.10900000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:03|0.840241|44192992|86.62000000|32.56200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:03|0.840241|44192993|86.62000000|32.89800000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:05|0.777525|44192994|86.65000000|1.72600000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:05|0.777525|44192995|86.66000000|0.30800000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:06|0.414886|44192996|86.66000000|4.69200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:06|0.963413|44192997|86.65000000|9.58400000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:10|0.530573|44192998|86.68000000|1.23700000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:10|0.530573|44192999|86.68000000|5.24100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:10|0.574028|44193000|86.68000000|1.22200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:10|0.612691|44193001|86.68000000|2.74600000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:12|0.846797|44193002|86.72000000|16.90800000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:12|0.846797|44193003|86.72000000|21.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:12|0.846797|44193004|86.72000000|5.60000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:12|0.870642|44193005|86.72000000|19.08900000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:12|0.874782|44193006|86.72000000|1.91100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:12|0.894182|44193007|86.73000000|1.15800000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:12|0.894182|44193008|86.73000000|15.01700000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:12|0.907295|44193009|86.72000000|5.39000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:12|0.97892|44193010|86.72000000|0.40000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.086166|44193011|86.73000000|0.59600000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.086166|44193012|86.73000000|21.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.102802|44193013|86.73000000|1.18400000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.102802|44193014|86.75000000|6.61300000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.118797|44193015|86.75000000|3.38700000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.118797|44193016|86.75000000|15.00500000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.134905|44193017|86.74000000|1.83600000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.134905|44193018|86.74000000|8.02500000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:13|0.134905|44193019|86.74000000|14.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:14|0.572621|44193020|86.77000000|1.10700000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:17|0.802983|44193021|86.79000000|3.85200000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:17|0.957071|44193022|86.78000000|6.42000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:19|0.362875|44193023|86.75000000|1.00000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:20|0.058223|44193024|86.78000000|11.34100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:20|0.070167|44193025|86.78000000|1.50700000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:20|0.412443|44193026|86.84000000|0.04100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:20|0.432677|44193027|86.85000000|0.03300000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:20|0.432677|44193028|86.85000000|6.72100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:25|0.794206|44193029|86.83000000|1.27900000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:25|0.794206|44193030|86.84000000|3.02100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:26|0.812324|44193031|86.83000000|0.99600000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:26|0.849607|44193032|86.84000000|10.54300000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:26|0.897524|44193033|86.84000000|6.37300000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:27|0.021449|44193034|86.85000000|15.23700000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:27|0.021449|44193035|86.86000000|2.32000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:27|0.052978|44193036|86.87000000|15.23100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:27|0.052978|44193037|86.88000000|0.02000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:27|0.052978|44193038|86.88000000|7.75700000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:28|0.033939|44193039|86.89000000|0.00400000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.309087|44193040|86.87000000|43.06400000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.564191|44193041|86.91000000|0.03600000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.564191|44193042|86.91000000|11.98900000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.706969|44193043|86.91000000|1.15500000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.905278|44193044|86.90000000|5.30900000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.905278|44193045|86.90000000|7.80800000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.905278|44193046|86.89000000|10.92300000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.947334|44193047|86.89000000|0.02100000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:32|0.947334|44193048|86.89000000|11.99900000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:35|0.108868|44193049|86.92000000|14.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:35|0.191803|44193050|86.92000000|2.14800000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:35|0.191803|44193051|86.91000000|2.24100000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:35|0.191803|44193052|86.91000000|1.56200000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:37|0.174642|44193053|86.89000000|2.89900000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:37|0.174642|44193054|86.90000000|5.57200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:38|0.339864|44193055|86.90000000|0.08000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:38|0.788869|44193056|86.87000000|9.37300000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:38|0.788869|44193057|86.86000000|0.18800000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:38|0.788869|44193058|86.86000000|5.01000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:38|0.97199|44193059|86.90000000|1.54000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:40|0.204779|44193060|86.94000000|0.26900000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:42|0.318787|44193061|86.91000000|0.68300000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:45|0.935185|44193062|86.97000000|11.32500000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:46|0.040462|44193063|86.98000000|0.02000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:47|0.059151|44193064|87.00000000|0.04600000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:47|0.576392|44193065|87.00000000|50.57100000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:47|0.774214|44193066|87.03000000|2.30700000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:47|0.777887|44193067|87.04000000|7.51200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:47|0.828883|44193068|87.03000000|4.74200000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:47|0.828883|44193069|87.02000000|2.04300000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:47|0.828883|44193070|87.02000000|1.26700000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:47|0.828883|44193071|87.02000000|5.64000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:47|0.854038|44193072|87.02000000|7.09300000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:49|0.158624|44193073|87.02000000|1.79200000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:49|0.158624|44193074|87.02000000|14.00000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:49|0.173127|44193075|87.02000000|0.30000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:49|0.71549|44193076|87.01000000|0.28600000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:50|0.839224|44193077|87.00000000|0.42500000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:52|0.349624|44193078|87.00000000|1.10000000|0
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:52|0.847668|44193079|86.97000000|2.32000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:31:56|0.511258|44193080|86.98000000|0.50000000|2
1646019121|2022-02-28 03:32:01|2022-02-28 03:32:01|0.371742|44193081|86.95000000|0.57600000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.435917|44193082|86.91000000|0.30000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:03|0.440754|44193083|86.90000000|4.54600000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:04|0.368873|44193084|86.89000000|4.09900000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:04|0.368873|44193085|86.88000000|0.90100000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:06|0.40171|44193086|86.91000000|0.00400000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:11|0.775142|44193087|86.91000000|0.01000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:11|0.775142|44193088|86.91000000|1.49000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:11|0.784727|44193089|86.88000000|1.41700000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:12|0.600486|44193090|86.87000000|0.21000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:14|0.496297|44193091|86.92000000|3.13000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:18|0.028293|44193092|86.96000000|3.42600000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:18|0.345026|44193093|86.95000000|1.52400000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:19|0.632945|44193094|86.94000000|2.67500000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:23|0.452141|44193095|86.97000000|28.39900000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:23|0.568708|44193096|86.97000000|0.05300000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:23|0.763151|44193097|86.97000000|1.41000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:25|0.939789|44193098|87.01000000|0.03400000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:27|0.050595|44193099|87.00000000|0.67200000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:27|0.242396|44193100|87.00000000|1.33300000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:27|0.332525|44193101|87.00000000|0.56400000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:27|0.473901|44193102|87.00000000|0.39400000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:27|0.602883|44193103|87.00000000|3.77400000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:27|0.650964|44193104|87.00000000|0.07700000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:28|0.886688|44193105|86.97000000|1.77100000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:30|0.016257|44193106|86.98000000|1.07600000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:33|0.860344|44193107|87.01000000|1.09900000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:35|0.589231|44193108|86.99000000|0.04600000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:36|0.889229|44193109|87.00000000|2.53700000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:37|0.112764|44193110|86.99000000|1.04200000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:39|0.0088|44193111|87.00000000|22.46300000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:39|0.165113|44193112|87.01000000|0.00400000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:39|0.259574|44193113|87.02000000|2.42200000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:39|0.293866|44193114|87.02000000|0.76200000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:40|0.023427|44193115|87.02000000|0.47700000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:40|0.023427|44193116|87.02000000|0.75300000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:40|0.056529|44193117|87.02000000|1.21400000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:40|0.267737|44193118|87.02000000|3.85200000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:40|0.267737|44193119|87.02000000|1.04200000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:40|0.561619|44193120|87.03000000|0.57200000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:41|0.110459|44193121|87.03000000|2.54000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:41|0.553969|44193122|87.05000000|0.28200000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:46|0.58481|44193123|87.04000000|2.74900000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:47|0.035461|44193124|87.04000000|0.41700000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:47|0.035461|44193125|87.04000000|0.48300000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:47|0.972896|44193126|87.02000000|4.82400000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:48|0.600078|44193127|87.02000000|305.62300000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:48|0.619081|44193128|87.01000000|3.85200000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:48|0.732818|44193129|87.01000000|1.49100000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:48|0.732818|44193130|87.02000000|1.55800000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:48|0.732818|44193131|87.02000000|3.03400000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:49|0.784994|44193132|86.99000000|3.14500000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:49|0.862846|44193133|86.98000000|6.72900000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:49|0.936476|44193134|86.98000000|2.04800000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:50|0.026625|44193135|86.98000000|5.71600000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:55|0.496928|44193136|86.95000000|24.01900000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:59|0.247778|44193137|86.99000000|0.04600000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:59|0.794315|44193138|86.99000000|1.45800000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:32:59|0.794315|44193139|86.99000000|0.04800000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:01|0.163669|44193140|87.01000000|0.05700000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:02|0.152473|44193141|87.01000000|14.43600000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:02|0.152473|44193142|87.01000000|7.13300000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:05|0.005433|44193143|87.00000000|0.65000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:07|0.25596|44193144|87.01000000|0.16900000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:08|0.072745|44193145|87.01000000|2.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:08|0.389148|44193146|87.01000000|0.54900000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:10|0.455529|44193147|87.00000000|1.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:11|0.601668|44193148|87.00000000|1.46000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:11|0.601668|44193149|87.01000000|4.76700000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:11|0.601668|44193150|87.01000000|10.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:11|0.950948|44193151|87.02000000|1.50000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:11|0.950948|44193152|87.02000000|6.95200000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:12|0.003369|44193153|87.02000000|3.04800000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:18|0.129074|44193154|87.07000000|0.54900000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:19|0.075277|44193155|87.06000000|14.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:21|0.387663|44193156|87.04000000|0.73400000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:23|0.663359|44193157|87.07000000|1.10900000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.408638|44193158|87.07000000|1.39100000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.408638|44193159|87.07000000|8.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.537504|44193160|87.08000000|0.02800000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.85528|44193161|87.09000000|0.02000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.85528|44193162|87.09000000|0.23100000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.85528|44193163|87.09000000|0.23100000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.85528|44193164|87.09000000|0.23100000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:26|0.85528|44193165|87.09000000|0.23500000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:27|0.250488|44193166|87.12000000|0.00400000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:30|0.644153|44193167|87.11000000|8.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:30|0.644153|44193168|87.11000000|2.99300000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:32|0.018691|44193169|87.09000000|0.94500000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:33|0.148436|44193170|87.11000000|2.07500000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:33|0.148436|44193171|87.09000000|0.82800000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:33|0.148436|44193172|87.09000000|3.82800000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:33|0.826|44193173|87.12000000|0.95700000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:33|0.826|44193174|87.13000000|1.34200000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:34|0.040684|44193175|87.12000000|0.62500000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:34|0.040684|44193176|87.13000000|5.37500000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:36|0.249854|44193177|87.12000000|0.62100000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:36|0.509362|44193178|87.11000000|0.76000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:36|0.509362|44193179|87.11000000|3.85300000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:36|0.509362|44193180|87.10000000|1.97000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:38|0.02783|44193181|87.14000000|0.04500000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:38|0.173814|44193182|87.14000000|0.12500000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:38|0.173814|44193183|87.15000000|0.02000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.199201|44193184|87.19000000|2.32000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:39|0.199201|44193185|87.19000000|1.10600000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.390691|44193186|87.17000000|1.15000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:40|0.662883|44193187|87.18000000|0.00900000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:50|0.536402|44193188|87.19000000|0.53700000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:53|0.337398|44193189|87.18000000|0.11500000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:54|0.058904|44193190|87.15000000|1.15000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:54|0.091161|44193191|87.12000000|2.32000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:56|0.524209|44193192|87.09000000|1.87100000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:56|0.524209|44193193|87.08000000|5.60000000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:56|0.524209|44193194|87.08000000|4.00200000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:56|0.524209|44193195|87.08000000|8.31400000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:56|0.524209|44193196|87.08000000|10.21300000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:33:58|0.79345|44193197|87.09000000|1.48800000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:00|0.242645|44193198|87.06000000|0.32300000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:00|0.242645|44193199|87.06000000|0.64700000|2
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:00|0.97392|44193200|87.09000000|1.54900000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:00|0.97392|44193201|87.10000000|14.00000000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:00|0.97392|44193202|87.10000000|28.03200000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:00|0.97392|44193203|87.10000000|3.82100000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:00|0.97392|44193204|87.11000000|12.39200000|0
1646019242|2022-02-28 03:34:02|2022-02-28 03:34:01|0.567341|44193205|87.11000000|0.15400000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:02|0.871303|44193206|87.07000000|0.56600000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:03|0.127888|44193207|87.05000000|3.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:10|0.382998|44193208|87.06000000|0.01400000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:11|0.270161|44193209|87.07000000|1.39300000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:11|0.300468|44193210|87.07000000|0.60500000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:12|0.275375|44193211|87.04000000|0.12000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:19|0.52579|44193212|87.07000000|0.98400000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:21|0.413305|44193213|87.05000000|2.29600000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:23|0.037098|44193214|87.04000000|0.70000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:30|0.520998|44193215|87.07000000|1.51600000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:34|0.972605|44193216|87.05000000|0.88600000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:35|0.030226|44193217|87.05000000|0.75700000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:43|0.29097|44193218|87.11000000|1.66100000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:46|0.767227|44193219|87.11000000|0.12100000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:51|0.325493|44193220|87.07000000|0.10300000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:58|0.765609|44193221|87.06000000|0.20400000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:58|0.765609|44193222|87.06000000|0.04400000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:59|0.170938|44193223|87.09000000|0.54900000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:34:59|0.567332|44193224|87.09000000|0.02300000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:01|0.027279|44193225|87.09000000|0.82300000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.342524|44193226|87.11000000|8.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.391237|44193227|87.12000000|7.84800000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.839567|44193228|87.13000000|2.32000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.839567|44193229|87.14000000|17.45800000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.839567|44193230|87.14000000|22.98100000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:04|0.839567|44193231|87.14000000|12.15600000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:09|0.170202|44193232|87.14000000|0.64600000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:09|0.174359|44193233|87.14000000|3.49700000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:09|0.174359|44193234|87.14000000|4.29900000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:09|0.274081|44193235|87.14000000|0.08400000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:09|0.639273|44193236|87.14000000|141.30000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:09|0.65905|44193237|87.14000000|28.38200000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.161396|44193238|87.15000000|1.10800000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.919928|44193239|87.14000000|7.61400000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.931964|44193240|87.14000000|3.22200000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.93581|44193241|87.14000000|21.96700000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.940104|44193242|87.14000000|66.78900000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.947859|44193243|87.14000000|7.52600000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:10|0.959899|44193244|87.14000000|36.97600000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:12|0.622024|44193245|87.12000000|9.13100000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:12|0.630394|44193246|87.12000000|0.34900000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:14|0.139005|44193247|87.12000000|0.10200000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:16|0.935499|44193248|87.08000000|1.15300000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:17|0.07052|44193249|87.08000000|2.69900000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:17|0.07052|44193250|87.09000000|2.92800000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:19|0.1249|44193251|87.05000000|0.00400000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:20|0.499657|44193252|87.02000000|0.35000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:22|0.729825|44193253|87.02000000|0.12100000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:26|0.067068|44193254|87.00000000|0.30000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:28|0.297582|44193255|87.00000000|0.30000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:28|0.970663|44193256|87.01000000|0.54900000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.32618|44193257|87.00000000|0.05700000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.661304|44193258|87.00000000|141.11600000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.664784|44193259|87.00000000|1.29900000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.671641|44193260|87.00000000|76.91700000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.67556|44193261|87.00000000|14.91500000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.686903|44193262|87.00000000|74.86300000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.807764|44193263|86.97000000|0.32000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:30|0.829252|44193264|86.97000000|22.38000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:37|0.023672|44193265|86.94000000|2.32000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:37|0.023672|44193266|86.94000000|1.78900000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:42|0.618142|44193267|86.89000000|2.00000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:45|0.229083|44193268|86.92000000|3.42400000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:45|0.229083|44193269|86.92000000|3.85200000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:45|0.331218|44193270|86.93000000|17.24100000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:45|0.358848|44193271|86.93000000|0.03600000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:46|0.844913|44193272|86.92000000|0.01300000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:48|0.329842|44193273|86.93000000|8.99700000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:49|0.263609|44193274|86.93000000|0.50000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:49|0.484196|44193275|86.94000000|6.69600000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:49|0.72432|44193276|86.95000000|8.00000000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:49|0.928234|44193277|86.95000000|0.53500000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:50|0.119646|44193278|86.95000000|0.45600000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:50|0.119646|44193279|86.95000000|1.27500000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:52|0.198679|44193280|86.93000000|0.00400000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:54|0.813073|44193281|86.91000000|0.60000000|2
1646019361|2022-02-28 03:36:01|2022-02-28 03:35:58|0.915588|44193282|86.91000000|0.39400000|0
1646019361|2022-02-28 03:36:01|2022-02-28 03:36:01|0.652396|44193283|86.88000000|1.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:03|0.724021|44193284|86.88000000|2.04000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:04|0.392376|44193285|86.89000000|1.96300000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:04|0.868331|44193286|86.90000000|0.96600000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:07|0.38119|44193287|86.90000000|0.01100000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:09|0.966698|44193288|86.93000000|17.14200000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:10|0.128696|44193289|86.94000000|2.32000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.182871|44193290|86.95000000|1.50000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193291|86.96000000|3.85200000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193292|86.95000000|1.50000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193293|86.95000000|2.26200000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193294|86.95000000|28.05400000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193295|86.94000000|2.08000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193296|86.94000000|14.00000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193297|86.94000000|4.83900000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193298|86.94000000|0.64900000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193299|86.93000000|10.00100000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193300|86.93000000|5.60000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193301|86.93000000|11.92900000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193302|86.92000000|3.47900000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193303|86.92000000|5.60000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:12|0.959479|44193304|86.92000000|6.63700000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.414603|44193305|86.91000000|21.18400000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:13|0.681753|44193306|86.91000000|5.59200000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:24|0.977513|44193307|86.89000000|0.45300000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:25|0.371073|44193308|86.91000000|2.25400000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:25|0.371073|44193309|86.92000000|1.19000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:26|0.61538|44193310|86.91000000|1.98100000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:28|0.475037|44193311|86.89000000|0.05800000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:28|0.635223|44193312|86.90000000|1.83900000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:28|0.635223|44193313|86.90000000|0.08800000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:28|0.635223|44193314|86.91000000|0.07300000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:29|0.571128|44193315|86.88000000|0.56000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:30|0.793466|44193316|86.87000000|0.74000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:32|0.730327|44193317|86.90000000|1.95600000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:34|0.101115|44193318|86.91000000|1.50000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:34|0.101115|44193319|86.91000000|1.88400000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:35|0.043074|44193320|86.91000000|6.72500000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:43|0.682482|44193321|86.89000000|1.69800000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:43|0.682482|44193322|86.89000000|0.80200000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:50|0.140491|44193323|86.90000000|0.21200000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:55|0.081365|44193324|86.90000000|0.55000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:55|0.840478|44193325|86.86000000|0.30000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:57|0.386636|44193326|86.88000000|0.26700000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:59|0.16057|44193327|86.87000000|0.75400000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:36:59|0.914216|44193328|86.89000000|2.53200000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:01|0.056833|44193329|86.89000000|1.32000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:01|0.056833|44193330|86.87000000|0.40100000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.354622|44193331|86.89000000|0.41000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.359109|44193332|86.88000000|0.38200000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.359109|44193333|86.88000000|3.81600000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.616181|44193334|86.86000000|14.29900000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:02|0.768384|44193335|86.86000000|0.02300000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:03|0.28964|44193336|86.86000000|1.05100000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:03|0.28964|44193337|86.86000000|0.17400000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:05|0.648713|44193338|86.89000000|3.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:08|0.159|44193339|86.93000000|17.57500000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:08|0.159|44193340|86.93000000|20.50200000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.183431|44193341|86.91000000|0.05700000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.439687|44193342|86.90000000|25.91800000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:10|0.456695|44193343|86.90000000|0.38200000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:17|0.630707|44193344|86.89000000|0.10300000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:18|0.231112|44193345|86.89000000|0.22300000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:19|0.815128|44193346|86.86000000|0.82000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:19|0.815128|44193347|86.86000000|0.01000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:20|0.143744|44193348|86.85000000|0.21200000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:20|0.50016|44193349|86.85000000|1.20800000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:20|0.604073|44193350|86.86000000|14.66100000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:20|0.683725|44193351|86.87000000|10.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:22|0.731748|44193352|86.91000000|1.41000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:22|0.731748|44193353|86.92000000|0.93100000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:22|0.877295|44193354|86.91000000|0.26900000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:23|0.318281|44193355|86.91000000|0.96600000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:23|0.318281|44193356|86.92000000|0.50300000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:23|0.474473|44193357|86.91000000|0.01000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:24|0.096379|44193358|86.90000000|9.25100000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:25|0.985263|44193359|86.88000000|0.57700000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:32|0.107783|44193360|86.89000000|2.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:33|0.047883|44193361|86.88000000|0.10300000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:33|0.937814|44193362|86.87000000|3.30200000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:42|0.436385|44193363|86.87000000|0.01800000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:44|0.579498|44193364|86.86000000|1.99000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:44|0.62489|44193365|86.86000000|17.07000000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:44|0.62855|44193366|86.86000000|19.95400000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:44|0.747329|44193367|86.86000000|15.00000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:44|0.747329|44193368|86.86000000|0.64800000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:44|0.747329|44193369|86.86000000|9.28100000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.095606|44193370|86.87000000|1.22000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.095606|44193371|86.87000000|1.50000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.095606|44193372|86.87000000|0.66500000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.188537|44193373|86.86000000|6.48400000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.192523|44193374|86.86000000|15.46100000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.196821|44193375|86.86000000|7.09600000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.338361|44193376|86.86000000|3.42400000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.338361|44193377|86.86000000|3.42400000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.363962|44193378|86.86000000|239.05400000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.530492|44193379|86.86000000|4.89100000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:46|0.610538|44193380|86.86000000|0.09800000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:48|0.361961|44193381|86.85000000|5.99200000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:48|0.361961|44193382|86.85000000|6.61000000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:50|0.215368|44193383|86.82000000|1.03100000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:50|0.215368|44193384|86.82000000|0.93300000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:53|0.51282|44193385|86.80000000|1.58400000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:53|0.51282|44193386|86.79000000|1.30900000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:55|0.51079|44193387|86.76000000|2.74600000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:37:55|0.51079|44193388|86.76000000|1.25400000|2
1646019481|2022-02-28 03:38:01|2022-02-28 03:38:00|0.427437|44193389|86.82000000|1.43300000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:38:00|0.427437|44193390|86.83000000|1.61500000|0
1646019481|2022-02-28 03:38:01|2022-02-28 03:38:01|0.41995|44193391|86.82000000|1.11200000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:02|0.161209|44193392|86.81000000|0.03400000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:02|0.466393|44193393|86.80000000|0.10300000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:06|0.434923|44193394|86.77000000|0.64500000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:10|0.106694|44193395|86.72000000|1.39200000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:10|0.110907|44193396|86.72000000|6.54900000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:10|0.211549|44193397|86.70000000|4.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:13|0.004172|44193398|86.73000000|3.42400000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:13|0.004172|44193399|86.73000000|10.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.298997|44193400|86.74000000|2.74600000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.361102|44193401|86.75000000|1.50000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.399153|44193402|86.76000000|5.35100000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.399153|44193403|86.76000000|2.67500000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.419471|44193404|86.76000000|1.34800000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.460401|44193405|86.76000000|1.39800000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:22|0.721341|44193406|86.78000000|0.92500000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:23|0.107324|44193407|86.75000000|0.40000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:24|0.742077|44193408|86.78000000|16.02500000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:25|0.080117|44193409|86.78000000|0.11500000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:26|0.942517|44193410|86.79000000|21.97000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:26|0.958207|44193411|86.79000000|2.23000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:26|0.993228|44193412|86.82000000|0.10300000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:27|0.217338|44193413|86.82000000|3.67600000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:29|0.095916|44193414|86.85000000|1.68600000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:29|0.919691|44193415|86.85000000|0.00400000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:33|0.42739|44193416|86.84000000|3.53800000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:33|0.42739|44193417|86.82000000|1.59700000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:34|0.183352|44193418|86.82000000|0.02200000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:35|0.723305|44193419|86.85000000|0.08000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:42|0.108421|44193420|86.83000000|2.10500000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:42|0.282564|44193421|86.83000000|1.31900000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:44|0.461428|44193422|86.81000000|2.30400000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:45|0.12764|44193423|86.84000000|1.24000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:48|0.926155|44193424|86.86000000|2.32000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.274811|44193425|86.88000000|2.98000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.274811|44193426|86.88000000|2.81000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:49|0.274811|44193427|86.88000000|2.12500000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.232165|44193428|86.90000000|0.43100000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.500696|44193429|86.87000000|20.64000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.500696|44193430|86.87000000|4.49400000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.500696|44193431|86.86000000|3.42400000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.500696|44193432|86.86000000|3.60600000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.500696|44193433|86.86000000|0.92300000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.500696|44193434|86.85000000|5.60000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.500696|44193435|86.85000000|42.67800000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.520527|44193436|86.85000000|70.65900000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:50|0.528448|44193437|86.85000000|46.21800000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:52|0.497652|44193438|86.90000000|0.15500000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:57|0.367681|44193439|86.90000000|2.31300000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:57|0.835975|44193440|86.90000000|1.04400000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:57|0.937123|44193441|86.90000000|6.12900000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:57|0.937123|44193442|86.91000000|8.72600000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:57|0.937123|44193443|86.91000000|14.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:57|0.937123|44193444|86.91000000|5.60000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:57|0.937123|44193445|86.91000000|17.19400000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:38:59|0.85845|44193446|86.88000000|3.42400000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:00|0.778419|44193447|86.89000000|0.21200000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:05|0.767382|44193448|86.86000000|0.22600000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:15|0.833164|44193449|86.87000000|4.43500000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:15|0.833164|44193450|86.87000000|1.20700000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:15|0.880302|44193451|86.88000000|1.11100000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:16|0.839715|44193452|86.85000000|0.12300000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:17|0.088041|44193453|86.87000000|0.32100000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:25|0.346126|44193454|86.86000000|2.30000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:25|0.346126|44193455|86.86000000|2.30000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:26|0.372785|44193456|86.89000000|0.10200000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:27|0.84762|44193457|86.89000000|0.12400000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:32|0.650739|44193458|86.94000000|13.99900000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:32|0.650893|44193459|86.94000000|0.00100000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:34|0.980408|44193460|86.92000000|0.06500000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:35|0.036453|44193461|86.95000000|2.31800000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:35|0.483722|44193462|86.96000000|0.70000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.080184|44193463|86.91000000|3.46100000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.080184|44193464|86.91000000|6.88400000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.080184|44193465|86.90000000|4.47000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.080184|44193466|86.90000000|5.60000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.080184|44193467|86.89000000|23.01900000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.080184|44193468|86.89000000|42.36800000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.080184|44193469|86.89000000|7.51200000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.080184|44193470|86.89000000|5.60000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:37|0.080184|44193471|86.88000000|2.09500000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:43|0.759739|44193472|86.89000000|4.51400000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:43|0.774012|44193473|86.89000000|18.50200000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:45|0.841309|44193474|86.90000000|1.11800000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:45|0.841309|44193475|86.91000000|1.11400000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.704346|44193476|86.93000000|14.00000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.704482|44193477|86.94000000|3.68000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.704482|44193478|86.94000000|7.51200000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.704482|44193479|86.94000000|3.10700000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.716034|44193480|86.95000000|6.02800000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.716218|44193481|86.95000000|3.97200000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.744784|44193482|86.96000000|24.04300000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.744784|44193483|86.96000000|22.40700000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.779067|44193484|86.96000000|0.62700000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.797681|44193485|86.96000000|0.68400000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.809617|44193486|86.96000000|0.69900000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.830903|44193487|86.97000000|0.72400000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.84682|44193488|86.96000000|0.65500000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:52|0.867591|44193489|86.96000000|0.70000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:53|0.803424|44193490|86.97000000|0.23000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:54|0.950379|44193491|87.00000000|0.79000000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.302329|44193492|87.00000000|119.62300000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:39:59|0.314718|44193493|87.00000000|79.58700000|0
1646019601|2022-02-28 03:40:01|2022-02-28 03:40:01|0.016001|44193494|87.04000000|2.55000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:40:01|0.040656|44193495|87.03000000|1.97900000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:40:01|0.102982|44193496|87.02000000|1.97900000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:40:01|0.115484|44193497|87.02000000|145.00000000|2
1646019601|2022-02-28 03:40:01|2022-02-28 03:40:01|0.288939|44193498|87.02000000|10.98800000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:01|0.979255|44193499|87.04000000|0.26900000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:03|0.259414|44193500|87.03000000|2.05900000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:05|0.824535|44193501|87.05000000|0.32100000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:05|0.939945|44193502|87.03000000|136.85300000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:05|0.952388|44193503|87.03000000|73.97500000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:06|0.066647|44193504|87.03000000|0.98900000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:06|0.066647|44193505|87.03000000|3.20700000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:06|0.180964|44193506|87.02000000|0.08400000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:09|0.357171|44193507|87.02000000|4.82800000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:16|0.214943|44193508|87.04000000|0.02900000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:16|0.638428|44193509|87.04000000|1.10900000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:18|0.531595|44193510|87.04000000|1.30000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:18|0.531595|44193511|87.04000000|5.60000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:18|0.531595|44193512|87.04000000|4.36500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:21|0.335249|44193513|87.02000000|2.36800000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:22|0.210039|44193514|87.02000000|0.05700000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:26|0.770475|44193515|87.03000000|0.27500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:27|0.702251|44193516|86.97000000|14.23200000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:28|0.309073|44193517|86.97000000|1.94000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:28|0.309073|44193518|86.96000000|0.56000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:29|0.377922|44193519|86.99000000|0.50000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:32|0.813059|44193520|86.97000000|1.26500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:32|0.813059|44193521|86.99000000|1.26500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:32|0.813059|44193522|86.99000000|0.28600000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:33|0.637982|44193523|86.99000000|7.92200000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:33|0.9629|44193524|87.00000000|0.21200000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:37|0.349385|44193525|86.94000000|0.03000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:37|0.349385|44193526|86.94000000|0.35300000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:39|0.797145|44193527|86.95000000|0.80500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:39|0.797145|44193528|86.96000000|0.19500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:42|0.174842|44193529|86.93000000|2.32000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:42|0.833842|44193530|86.91000000|1.95300000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:45|0.840781|44193531|86.89000000|1.85700000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:46|0.65118|44193532|86.92000000|1.10000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:47|0.330357|44193533|86.91000000|0.01100000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:50|0.814638|44193534|86.91000000|3.85200000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:50|0.814638|44193535|86.91000000|0.16500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:51|0.510093|44193536|86.91000000|3.04400000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:52|0.758533|44193537|86.91000000|1.14400000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:52|0.869737|44193538|86.91000000|4.84800000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:55|0.423798|44193539|86.90000000|2.27900000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:55|0.442673|44193540|86.89000000|1.01700000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:40:59|0.013538|44193541|86.92000000|0.01500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:03|0.584125|44193542|86.88000000|0.03100000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:10|0.225475|44193543|86.87000000|1.10000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:10|0.651189|44193544|86.87000000|1.19200000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:10|0.651189|44193545|86.87000000|0.43800000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:10|0.651189|44193546|86.87000000|0.51200000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:11|0.539085|44193547|86.89000000|3.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:12|0.366558|44193548|86.89000000|10.11700000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:12|0.366558|44193549|86.89000000|0.01600000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:13|0.560286|44193550|86.92000000|3.42400000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:15|0.079706|44193551|86.94000000|2.32000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:19|0.667273|44193552|86.97000000|1.10000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:20|0.571122|44193553|86.97000000|1.18100000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:22|0.11084|44193554|87.00000000|1.62300000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:23|0.852592|44193555|86.97000000|0.00400000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:24|0.017228|44193556|86.99000000|2.30000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:24|0.017228|44193557|86.99000000|2.30000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:28|0.969596|44193558|87.00000000|0.30000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:29|0.175062|44193559|87.00000000|1.40100000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:33|0.725611|44193560|87.02000000|0.01700000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:34|0.11615|44193561|87.02000000|1.04200000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:35|0.685188|44193562|87.00000000|0.00500000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:37|0.472309|44193563|87.00000000|1.00000000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:41|0.566444|44193564|86.97000000|1.09800000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:45|0.468539|44193565|86.97000000|0.26900000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:50|0.215752|44193566|86.97000000|14.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:50|0.215752|44193567|86.97000000|5.60000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:50|0.42367|44193568|86.99000000|0.32000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:51|0.834673|44193569|87.00000000|0.22000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.366756|44193570|87.00000000|76.05000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:53|0.383724|44193571|87.00000000|43.73000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:55|0.798295|44193572|87.03000000|0.97100000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193573|87.01000000|0.56900000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193574|87.01000000|14.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193575|87.01000000|27.15600000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193576|87.01000000|5.60000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193577|87.02000000|11.92300000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193578|87.02000000|5.60000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193579|87.02000000|6.26300000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193580|87.03000000|16.28700000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193581|87.03000000|23.40400000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193582|87.03000000|28.70700000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193583|87.03000000|1.21000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193584|87.03000000|5.60000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193585|87.03000000|37.31100000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193586|87.03000000|10.00000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193587|87.04000000|42.26200000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193588|87.04000000|0.60500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193589|87.04000000|0.60500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193590|87.04000000|5.60000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193591|87.04000000|11.92200000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:56|0.802021|44193592|87.04000000|4.52400000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:41:58|0.32635|44193593|87.00000000|0.17000000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:42:00|0.228731|44193594|86.98000000|5.89300000|2
1646019721|2022-02-28 03:42:01|2022-02-28 03:42:01|0.018787|44193595|86.98000000|0.78500000|0
1646019721|2022-02-28 03:42:01|2022-02-28 03:42:01|0.018787|44193596|86.98000000|0.76100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:03|0.115916|44193597|87.00000000|12.19800000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:03|0.115916|44193598|87.01000000|5.60000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:03|0.115916|44193599|87.01000000|4.51900000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:03|0.578652|44193600|87.01000000|0.54900000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:05|0.426158|44193601|87.03000000|0.26900000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:07|0.620547|44193602|87.00000000|2.29600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:10|0.693753|44193603|87.02000000|5.60000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:10|0.693753|44193604|87.02000000|1.48300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:11|0.494001|44193605|87.03000000|0.43000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:12|0.204838|44193606|87.05000000|2.32000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:12|0.239694|44193607|87.05000000|1.23600000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:12|0.31822|44193608|87.05000000|1.17100000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:14|0.720248|44193609|87.04000000|3.76500000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:15|0.111273|44193610|87.04000000|0.07600000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:17|0.112469|44193611|87.00000000|8.70400000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:20|0.271761|44193612|86.99000000|2.29600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:20|0.332611|44193613|86.99000000|2.29600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:25|0.06543|44193614|87.04000000|1.46600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:26|0.148055|44193615|87.02000000|3.42400000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:26|0.148055|44193616|87.02000000|0.42300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:28|0.818954|44193617|87.01000000|1.39500000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:29|0.510852|44193618|87.01000000|0.90100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:30|0.858875|44193619|87.01000000|0.08700000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:33|0.608734|44193620|87.00000000|2.32000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:34|0.261808|44193621|87.01000000|0.04600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:35|0.605329|44193622|86.99000000|0.10000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:36|0.875253|44193623|87.07000000|0.04600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:37|0.614279|44193624|87.07000000|2.74600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.681685|44193625|87.09000000|17.11100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.681685|44193626|87.09000000|97.51400000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.681685|44193627|87.10000000|12.88200000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.685705|44193628|87.10000000|35.84500000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.689622|44193629|87.10000000|151.27300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.689622|44193630|87.10000000|0.27400000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.689622|44193631|87.10000000|0.27500000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.689622|44193632|87.10000000|8.89100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.689762|44193633|87.10000000|1.10900000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.689762|44193634|87.10000000|0.02200000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.689781|44193635|87.11000000|5.60000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.689781|44193636|87.11000000|22.98900000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.689781|44193637|87.11000000|2.74600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.689781|44193638|87.11000000|28.72100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.693738|44193639|87.10000000|0.67500000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.710136|44193640|87.12000000|41.00700000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.714076|44193641|87.12000000|197.80000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.714076|44193642|87.12000000|2.59500000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.714076|44193643|87.12000000|15.10100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.718038|44193644|87.12000000|2.53700000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.718038|44193645|87.13000000|15.46600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.718038|44193646|87.13000000|5.19000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.723709|44193647|87.14000000|50.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.723709|44193648|87.14000000|10.38100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.723709|44193649|87.14000000|4.69100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.723709|44193650|87.14000000|4.07500000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.7529|44193651|87.15000000|24.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.830152|44193652|87.14000000|14.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:39|0.830152|44193653|87.14000000|8.34100000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:40|0.303969|44193654|87.19000000|2.25200000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.212602|44193655|87.19000000|1.13400000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.231134|44193656|87.19000000|12.86600000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.231134|44193657|87.18000000|2.66800000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.237669|44193658|87.18000000|11.33200000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.237669|44193659|87.18000000|11.16300000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.257382|44193660|87.17000000|26.54400000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:45|0.270311|44193661|87.17000000|32.58700000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:47|0.01678|44193662|87.20000000|0.00700000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:47|0.071031|44193663|87.18000000|0.39900000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:47|0.250453|44193664|87.19000000|11.03200000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:47|0.808786|44193665|87.19000000|0.03600000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.105501|44193666|87.19000000|2.93200000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.105501|44193667|87.19000000|77.59900000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.116496|44193668|87.19000000|110.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.124996|44193669|87.19000000|9.19700000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.139605|44193670|87.19000000|11.07400000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.14398|44193671|87.19000000|6.75000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.449047|44193672|87.19000000|56.51800000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.580173|44193673|87.19000000|6.54800000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.620089|44193674|87.19000000|22.38300000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:49|0.682006|44193675|87.19000000|0.58500000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:50|0.655611|44193676|87.19000000|7.95800000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:42:50|0.667415|44193677|87.19000000|91.92700000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:00|0.161337|44193678|87.17000000|0.10300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:00|0.247175|44193679|87.17000000|4.38900000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:04|0.112787|44193680|87.17000000|1.09600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:05|0.896008|44193681|87.15000000|14.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:10|0.068515|44193682|87.17000000|0.11000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:12|0.267605|44193683|87.16000000|1.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:13|0.654772|44193684|87.16000000|1.55900000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:15|0.390709|44193685|87.15000000|0.75700000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:21|0.063165|44193686|87.17000000|35.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:21|0.0649|44193687|87.17000000|0.49700000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:21|0.498225|44193688|87.18000000|0.03100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:21|0.498225|44193689|87.18000000|0.03700000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:22|0.735417|44193690|87.18000000|0.54800000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:23|0.824232|44193691|87.17000000|2.22300000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:23|0.836464|44193692|87.17000000|39.80800000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:24|0.298502|44193693|87.18000000|4.55500000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:24|0.298502|44193694|87.18000000|1.18000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:24|0.298502|44193695|87.18000000|0.04900000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:24|0.298502|44193696|87.18000000|0.44400000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:24|0.813751|44193697|87.17000000|0.02100000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:25|0.722513|44193698|87.18000000|0.25700000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.516891|44193699|87.15000000|0.03600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:26|0.636996|44193700|87.15000000|2.22600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:27|0.840178|44193701|87.10000000|3.70100000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:28|0.00067|44193702|87.09000000|0.80300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:28|0.016184|44193703|87.09000000|3.04900000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:28|0.941248|44193704|87.13000000|6.42000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:28|0.941248|44193705|87.13000000|3.85200000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:28|0.941248|44193706|87.13000000|6.42000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:31|0.172472|44193707|87.18000000|0.04600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:34|0.902408|44193708|87.18000000|0.06600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:35|0.293574|44193709|87.18000000|77.86100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:35|0.293574|44193710|87.18000000|0.60200000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:35|0.293574|44193711|87.18000000|17.62900000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:35|0.321308|44193712|87.18000000|1.19800000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:35|0.404586|44193713|87.19000000|100.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:38|0.575985|44193714|87.20000000|3.85200000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:38|0.987741|44193715|87.21000000|11.00400000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:38|0.987741|44193716|87.21000000|1.15000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:39|0.047774|44193717|87.22000000|0.00400000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:39|0.047774|44193718|87.23000000|0.05100000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:39|0.047774|44193719|87.23000000|2.19400000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:39|0.203633|44193720|87.22000000|2.46100000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:39|0.223247|44193721|87.22000000|2.78100000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:39|0.223247|44193722|87.22000000|2.56800000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:40|0.416014|44193723|87.20000000|5.20600000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:40|0.440555|44193724|87.19000000|7.77900000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:44|0.523323|44193725|87.18000000|1.33700000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:45|0.057047|44193726|87.18000000|1.23400000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:47|0.999261|44193727|87.16000000|3.85200000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:48|0.511113|44193728|87.17000000|2.00000000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:50|0.749477|44193729|87.17000000|2.41500000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:53|0.519001|44193730|87.17000000|3.85200000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:43:59|0.354016|44193731|87.15000000|1.00000000|2
1646019842|2022-02-28 03:44:02|2022-02-28 03:44:00|0.228712|44193732|87.16000000|0.10300000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:44:00|0.450172|44193733|87.15000000|1.59600000|0
1646019842|2022-02-28 03:44:02|2022-02-28 03:44:01|0.978732|44193734|87.19000000|0.10300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:03|0.619262|44193735|87.20000000|6.34900000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:03|0.619262|44193736|87.20000000|2.64700000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:10|0.302223|44193737|87.17000000|0.54800000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:12|0.904723|44193738|87.14000000|2.38800000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:16|0.337103|44193739|87.17000000|1.50000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:16|0.337103|44193740|87.17000000|0.74700000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:16|0.491938|44193741|87.14000000|1.46000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:16|0.491938|44193742|87.13000000|3.10700000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:16|0.575799|44193743|87.15000000|0.63000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:16|0.575799|44193744|87.16000000|2.74300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:17|0.688894|44193745|87.15000000|0.10300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:19|0.140272|44193746|87.15000000|3.85200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:20|0.886628|44193747|87.14000000|0.83800000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:20|0.955701|44193748|87.12000000|4.14100000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:21|0.337619|44193749|87.15000000|0.87100000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:21|0.337619|44193750|87.16000000|3.85200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:21|0.337619|44193751|87.16000000|14.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:21|0.337619|44193752|87.16000000|4.18200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:23|0.027208|44193753|87.12000000|4.59700000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:31|0.286079|44193754|87.08000000|6.42000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:31|0.885162|44193755|87.07000000|2.32000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:32|0.825462|44193756|87.07000000|1.50000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:39|0.331034|44193757|87.10000000|1.00200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:41|0.126077|44193758|87.10000000|6.42000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:41|0.126077|44193759|87.10000000|6.42000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:41|0.976686|44193760|87.12000000|75.72400000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.372826|44193761|87.14000000|2.32000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:42|0.372826|44193762|87.14000000|27.11100000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:48|0.177632|44193763|87.15000000|1.61600000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:50|0.790253|44193764|87.14000000|1.00000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:50|0.84064|44193765|87.16000000|0.01200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:50|0.914469|44193766|87.16000000|1.82500000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:54|0.393488|44193767|87.21000000|1.88800000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:55|0.762192|44193768|87.18000000|0.00400000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:44:56|0.116941|44193769|87.20000000|0.01200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:00|0.365673|44193770|87.16000000|1.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:00|0.543195|44193771|87.14000000|0.01200000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:01|0.529249|44193772|87.16000000|0.76500000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:01|0.741943|44193773|87.15000000|0.63900000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:04|0.44187|44193774|87.14000000|0.60000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:09|0.475667|44193775|87.12000000|0.01200000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:10|0.188369|44193776|87.14000000|1.69200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:12|0.310534|44193777|87.15000000|0.26600000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.527554|44193778|87.11000000|0.81800000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.53451|44193779|87.11000000|5.92900000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:16|0.855875|44193780|87.11000000|10.93300000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:17|0.383273|44193781|87.11000000|3.54100000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.081882|44193782|87.10000000|2.30000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.324512|44193783|87.10000000|11.70000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.324512|44193784|87.10000000|5.60000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.324512|44193785|87.11000000|7.23800000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.324512|44193786|87.11000000|14.00000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.324512|44193787|87.11000000|5.60000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.324512|44193788|87.11000000|7.51200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.324512|44193789|87.12000000|4.58700000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:20|0.470487|44193790|87.10000000|0.01200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:22|0.192609|44193791|87.07000000|0.07300000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:23|0.093754|44193792|87.09000000|1.10800000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:23|0.331081|44193793|87.07000000|1.08300000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:25|0.142509|44193794|87.06000000|6.42000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:27|0.070415|44193795|87.07000000|2.29600000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:27|0.070415|44193796|87.08000000|3.32800000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:28|0.394787|44193797|87.05000000|0.77100000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:28|0.394787|44193798|87.04000000|2.46300000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:31|0.760468|44193799|87.08000000|9.15600000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:32|0.327263|44193800|87.08000000|0.51300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:33|0.638156|44193801|87.03000000|0.01200000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:36|0.607603|44193802|87.03000000|0.99000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:36|0.665217|44193803|87.03000000|1.36100000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:37|0.035425|44193804|87.04000000|3.85200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:37|0.035425|44193805|87.04000000|1.30300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:37|0.16355|44193806|87.04000000|0.99300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:37|0.437413|44193807|87.03000000|0.64300000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:38|0.420484|44193808|87.05000000|1.93600000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:38|0.420484|44193809|87.07000000|0.35000000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:40|0.475711|44193810|87.08000000|0.54900000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:41|0.016023|44193811|87.09000000|2.30000000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:42|0.251732|44193812|87.10000000|0.01300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:44|0.935401|44193813|87.07000000|0.58200000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:49|0.021575|44193814|87.05000000|2.33800000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:53|0.257831|44193815|87.04000000|2.66300000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:54|0.440845|44193816|87.04000000|1.98200000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:54|0.440845|44193817|87.05000000|0.30400000|0
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:57|0.457073|44193818|87.01000000|3.95100000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:57|0.457073|44193819|87.00000000|6.22700000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:57|0.457073|44193820|87.00000000|7.51200000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:57|0.457073|44193821|87.00000000|2.77100000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:57|0.457073|44193822|87.00000000|10.78400000|2
1646019962|2022-02-28 03:46:02|2022-02-28 03:45:59|0.553261|44193823|87.01000000|2.85000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:05|0.301886|44193824|87.08000000|1.78300000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:05|0.339581|44193825|87.08000000|0.74000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:06|0.916544|44193826|87.07000000|5.78800000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:06|0.930731|44193827|87.07000000|0.20400000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:08|0.542638|44193828|87.12000000|0.82300000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:10|0.863741|44193829|87.11000000|2.24600000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:10|0.895306|44193830|87.11000000|0.93400000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:10|0.949573|44193831|87.11000000|0.91800000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:10|0.995393|44193832|87.11000000|0.93400000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:11|0.040261|44193833|87.11000000|0.93400000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:11|0.112648|44193834|87.11000000|0.93400000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:11|0.14678|44193835|87.11000000|0.93400000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:11|0.304783|44193836|87.12000000|0.56800000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:12|0.069786|44193837|87.13000000|1.92900000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:12|0.723656|44193838|87.14000000|0.82300000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:16|0.351276|44193839|87.09000000|0.01100000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:17|0.805675|44193840|87.13000000|0.54800000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:20|0.260567|44193841|87.14000000|0.26900000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:20|0.879278|44193842|87.15000000|31.81300000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:21|0.317631|44193843|87.15000000|1.79300000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:21|0.975619|44193844|87.14000000|4.73100000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:23|0.231961|44193845|87.13000000|3.42400000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:23|0.742735|44193846|87.12000000|23.58400000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:23|0.765507|44193847|87.11000000|2.98400000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:23|0.90514|44193848|87.10000000|5.99500000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:23|0.917126|44193849|87.10000000|25.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:27|0.707699|44193850|87.08000000|0.10300000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:31|0.58614|44193851|87.08000000|2.27000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:33|0.65792|44193852|87.06000000|1.71900000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:37|0.194744|44193853|87.08000000|3.42400000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:42|0.230749|44193854|87.04000000|2.32000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:45|0.13068|44193855|87.04000000|3.37500000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:53|0.76325|44193856|87.06000000|0.26900000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:55|0.597294|44193857|87.06000000|0.11400000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:56|0.77602|44193858|87.05000000|0.21200000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:58|0.499832|44193859|87.02000000|0.68000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:58|0.499832|44193860|87.02000000|2.29600000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:58|0.499832|44193861|87.03000000|7.50600000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:58|0.499832|44193862|87.03000000|1.01500000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:58|0.499832|44193863|87.04000000|4.45500000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:46:59|0.025055|44193864|87.01000000|0.05700000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:00|0.1731|44193865|87.00000000|3.85200000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:01|0.724161|44193866|86.99000000|0.32000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:01|0.74917|44193867|86.97000000|0.59300000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:02|0.835507|44193868|86.97000000|0.40700000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:02|0.835507|44193869|86.97000000|0.08300000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:02|0.835507|44193870|86.97000000|0.90100000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:03|0.558706|44193871|86.97000000|1.39400000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:05|0.942543|44193872|86.97000000|2.30000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:08|0.171404|44193873|86.98000000|3.85200000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:08|0.171404|44193874|86.98000000|5.99200000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:08|0.246857|44193875|86.99000000|8.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:10|0.704938|44193876|87.05000000|5.63600000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:12|0.9658|44193877|87.04000000|0.11400000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:13|0.352154|44193878|87.05000000|10.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:13|0.352154|44193879|87.05000000|14.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:13|0.352154|44193880|87.06000000|32.60600000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:14|0.666469|44193881|87.06000000|0.54900000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:16|0.170967|44193882|87.06000000|0.04600000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:19|0.776891|44193883|87.05000000|1.14600000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:22|0.242087|44193884|87.05000000|0.01100000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:22|0.623712|44193885|87.05000000|2.52900000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:22|0.623712|44193886|87.05000000|2.60000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:23|0.699093|44193887|87.06000000|0.01100000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:25|0.152731|44193888|87.06000000|0.98900000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:27|0.28461|44193889|87.08000000|1.31900000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:28|0.124296|44193890|87.08000000|0.54900000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:28|0.871993|44193891|87.07000000|1.09800000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:32|0.366541|44193892|87.08000000|2.31500000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:36|0.49559|44193893|87.10000000|8.00000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:39|0.163511|44193894|87.14000000|3.85200000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:39|0.388073|44193895|87.14000000|1.16400000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:39|0.419496|44193896|87.14000000|1.01800000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:40|0.547239|44193897|87.15000000|138.42000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:40|0.547239|44193898|87.15000000|0.14000000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:40|0.813454|44193899|87.15000000|1.36100000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:40|0.813454|44193900|87.15000000|7.11000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.165976|44193901|87.15000000|2.22700000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.200264|44193902|87.15000000|1.23500000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.23479|44193903|87.15000000|0.61000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.689623|44193904|87.15000000|0.60600000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.689623|44193905|87.15000000|2.85200000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:42|0.689623|44193906|87.17000000|2.17100000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:44|0.887661|44193907|87.13000000|7.83100000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:53|0.923604|44193908|87.07000000|10.00000000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:55|0.50967|44193909|87.10000000|0.12500000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:56|0.292674|44193910|87.07000000|0.00400000|2
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:59|0.225075|44193911|87.10000000|0.86600000|0
1646020081|2022-02-28 03:48:01|2022-02-28 03:47:59|0.225075|44193912|87.11000000|0.24200000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:04|0.351735|44193913|87.09000000|4.83600000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:06|0.840963|44193914|87.09000000|4.35200000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:08|0.645674|44193915|87.10000000|3.37500000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:08|0.838458|44193916|87.10000000|24.84600000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:11|0.1359|44193917|87.10000000|10.97500000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:11|0.806512|44193918|87.15000000|0.54900000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:13|0.850126|44193919|87.13000000|1.11400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:14|0.31279|44193920|87.10000000|0.67600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:20|0.959936|44193921|87.10000000|0.54800000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:22|0.283179|44193922|87.11000000|1.35600000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:22|0.283179|44193923|87.12000000|0.68900000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:22|0.673281|44193924|87.12000000|3.85200000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:22|0.673281|44193925|87.12000000|1.77800000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:24|0.071975|44193926|87.12000000|0.27600000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:24|0.071975|44193927|87.12000000|1.97500000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.570259|44193928|87.12000000|7.65200000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.586652|44193929|87.11000000|3.85200000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.586652|44193930|87.11000000|1.98200000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.733521|44193931|87.10000000|0.94800000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.733521|44193932|87.10000000|10.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.733521|44193933|87.10000000|3.65700000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.733521|44193934|87.10000000|3.51700000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:27|0.781644|44193935|87.12000000|0.56900000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:28|0.741518|44193936|87.09000000|0.01100000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:30|0.057206|44193937|87.12000000|2.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:32|0.065064|44193938|87.12000000|1.10800000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:33|0.116893|44193939|87.12000000|0.28200000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:33|0.116893|44193940|87.14000000|9.18300000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:33|0.116893|44193941|87.14000000|14.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:33|0.116893|44193942|87.15000000|29.45100000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:33|0.116893|44193943|87.15000000|3.32800000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:36|0.079566|44193944|87.13000000|0.37700000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:38|0.882293|44193945|87.12000000|1.05700000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:38|0.882293|44193946|87.13000000|4.57000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:38|0.985132|44193947|87.10000000|1.60900000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:38|0.985132|44193948|87.09000000|1.74200000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:38|0.985132|44193949|87.09000000|11.90700000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:38|0.985132|44193950|87.09000000|3.34600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:38|0.985132|44193951|87.09000000|5.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:38|0.985132|44193952|87.08000000|5.79600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:39|0.526033|44193953|87.09000000|0.13800000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:40|0.329215|44193954|87.12000000|0.10000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:43|0.778742|44193955|87.05000000|0.20000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:45|0.732157|44193956|87.07000000|2.29600000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:45|0.926135|44193957|87.07000000|0.04500000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:45|0.988375|44193958|87.07000000|2.23300000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:46|0.303508|44193959|87.05000000|2.11800000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:46|0.303508|44193960|87.05000000|0.00600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:46|0.310477|44193961|87.04000000|2.84500000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:46|0.310477|44193962|87.03000000|5.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:46|0.310477|44193963|87.03000000|22.97900000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:46|0.787148|44193964|87.02000000|2.02400000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:48|0.305975|44193965|87.03000000|3.84300000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:54|0.763723|44193966|86.98000000|0.00400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:48:56|0.989707|44193967|87.02000000|0.66200000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:00|0.003954|44193968|87.03000000|28.31300000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:00|0.146384|44193969|87.04000000|1.53000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:00|0.594639|44193970|87.04000000|1.23000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:02|0.075266|44193971|87.06000000|1.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:02|0.237034|44193972|87.05000000|1.86500000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:02|0.707561|44193973|87.02000000|3.25400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:06|0.191999|44193974|87.05000000|2.01400000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:11|0.730564|44193975|87.06000000|9.38500000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:11|0.730564|44193976|87.06000000|27.99300000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:11|0.730564|44193977|87.05000000|12.62200000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.065165|44193978|87.08000000|0.07500000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.14819|44193979|87.05000000|1.37800000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.14819|44193980|87.05000000|2.31900000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.14819|44193981|87.05000000|3.36600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193982|87.05000000|2.23400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193983|87.05000000|14.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193984|87.04000000|1.30800000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193985|87.04000000|5.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193986|87.04000000|7.51200000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193987|87.04000000|3.42900000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193988|87.03000000|7.21600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193989|87.03000000|5.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193990|87.03000000|3.62100000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193991|87.03000000|43.01100000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193992|87.03000000|28.11700000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193993|87.03000000|11.91400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193994|87.02000000|0.85500000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193995|87.02000000|5.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193996|87.02000000|36.13300000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193997|87.02000000|7.24100000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193998|87.02000000|78.90100000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44193999|87.01000000|5.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194000|87.01000000|22.98600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194001|87.01000000|10.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194002|87.01000000|55.81700000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194003|87.01000000|21.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194004|87.01000000|11.91400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194005|87.00000000|5.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194006|87.00000000|42.87300000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194007|87.00000000|41.49300000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194008|87.00000000|15.49500000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194009|87.00000000|14.48300000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194010|87.00000000|19.80000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194011|87.00000000|39.10500000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194012|87.00000000|5.00000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194013|86.99000000|5.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194014|86.99000000|7.28700000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194015|86.99000000|22.98600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194016|86.99000000|21.80400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194017|86.99000000|60.20000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194018|86.99000000|43.35100000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194019|86.99000000|28.71400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194020|86.99000000|11.91400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194021|86.98000000|5.59600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194022|86.98000000|13.74500000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194023|86.98000000|17.18900000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194024|86.98000000|42.44400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194025|86.97000000|5.60000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194026|86.97000000|9.91200000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.508507|44194027|86.97000000|122.58500000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.614131|44194028|87.03000000|7.51200000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:12|0.879423|44194029|87.04000000|2.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:14|0.118622|44194030|87.04000000|6.18500000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:14|0.149848|44194031|87.04000000|10.11200000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:15|0.357453|44194032|87.05000000|1.12400000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:16|0.493859|44194033|87.04000000|0.65900000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:19|0.538327|44194034|87.02000000|2.01600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:23|0.293076|44194035|87.01000000|0.50000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:32|0.941544|44194036|86.99000000|2.10000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:32|0.97899|44194037|86.99000000|1.23500000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:33|0.165984|44194038|87.01000000|5.60000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:33|0.165984|44194039|87.01000000|5.66700000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:33|0.928386|44194040|86.99000000|3.08400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:33|0.928386|44194041|86.99000000|3.89100000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:33|0.979256|44194042|86.98000000|0.07900000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:34|0.224239|44194043|86.99000000|1.10000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:37|0.380725|44194044|86.99000000|1.56300000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:39|0.421479|44194045|87.01000000|5.60000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:39|0.421479|44194046|87.01000000|14.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:39|0.421479|44194047|87.02000000|0.40000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:44|0.697497|44194048|87.00000000|3.85200000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:44|0.697497|44194049|87.00000000|1.89400000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:52|0.728788|44194050|87.01000000|4.43100000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:52|0.728788|44194051|87.01000000|5.60000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:52|0.728788|44194052|87.01000000|22.98900000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:52|0.728788|44194053|87.01000000|10.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:52|0.728788|44194054|87.01000000|4.00400000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:52|0.728788|44194055|87.02000000|21.28600000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:52|0.860542|44194056|87.01000000|3.00000000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:55|0.992886|44194057|87.02000000|0.26900000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:57|0.783028|44194058|87.02000000|0.43500000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:58|0.573806|44194059|87.02000000|1.10900000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:58|0.597421|44194060|87.02000000|76.88600000|0
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:58|0.712989|44194061|87.02000000|1.88600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:58|0.712989|44194062|87.02000000|1.45200000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:58|0.712989|44194063|87.01000000|4.30000000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:58|0.712989|44194064|87.01000000|1.45200000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:58|0.712989|44194065|87.01000000|1.60600000|2
1646020201|2022-02-28 03:50:01|2022-02-28 03:49:59|0.930533|44194066|87.03000000|3.46500000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:04|0.199708|44194067|87.04000000|0.04200000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:05|0.719099|44194068|87.07000000|0.10300000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:06|0.950917|44194069|87.07000000|0.11300000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:09|0.07154|44194070|87.05000000|2.70800000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:11|0.182542|44194071|87.06000000|0.12600000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:16|0.123214|44194072|87.09000000|0.88000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:16|0.538779|44194073|87.09000000|1.30000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:16|0.956499|44194074|87.09000000|0.57100000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:20|0.226233|44194075|87.08000000|5.60000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:20|0.226233|44194076|87.09000000|0.02900000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:20|0.849278|44194077|87.06000000|1.73100000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:20|0.849278|44194078|87.05000000|2.99700000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:21|0.232867|44194079|87.07000000|1.79700000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:26|0.435386|44194080|87.09000000|2.25600000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:26|0.501264|44194081|87.09000000|0.99400000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:29|0.859846|44194082|87.10000000|0.11500000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:31|0.912208|44194083|87.09000000|9.31200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:34|0.882809|44194084|87.12000000|1.20000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:35|0.051127|44194085|87.12000000|1.00800000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:38|0.794434|44194086|87.13000000|0.57500000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.649362|44194087|87.16000000|2.32000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:39|0.949681|44194088|87.18000000|1.20900000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:40|0.182335|44194089|87.20000000|5.60000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:41|0.977469|44194090|87.19000000|0.54900000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:42|0.257727|44194091|87.19000000|3.42400000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:42|0.38837|44194092|87.18000000|8.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:44|0.002819|44194093|87.15000000|0.00400000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:45|0.16727|44194094|87.18000000|0.60000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:46|0.322416|44194095|87.18000000|2.28200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:51|0.014122|44194096|87.21000000|0.02300000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:53|0.067032|44194097|87.21000000|0.28800000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:53|0.432957|44194098|87.22000000|2.24900000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:54|0.905553|44194099|87.19000000|1.01900000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:54|0.905553|44194100|87.19000000|1.85300000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:55|0.925231|44194101|87.19000000|0.74600000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:55|0.925231|44194102|87.18000000|1.05000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:55|0.925231|44194103|87.18000000|10.38000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:56|0.059921|44194104|87.18000000|6.41300000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:56|0.063677|44194105|87.18000000|81.41100000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:56|0.063677|44194106|87.18000000|2.87600000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:56|0.623987|44194107|87.19000000|1.47500000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:59|0.248165|44194108|87.24000000|0.03000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:59|0.248165|44194109|87.24000000|2.20300000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:59|0.286723|44194110|87.25000000|0.67900000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:59|0.286723|44194111|87.25000000|0.34800000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:59|0.294424|44194112|87.26000000|14.52900000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:59|0.303287|44194113|87.26000000|0.39700000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:59|0.597414|44194114|87.25000000|1.71300000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:59|0.852784|44194115|87.25000000|0.87700000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:50:59|0.93068|44194116|87.25000000|0.41400000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:01|0.30016|44194117|87.26000000|1.45200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:02|0.262556|44194118|87.23000000|0.01500000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:04|0.326379|44194119|87.26000000|1.22900000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:04|0.326379|44194120|87.27000000|0.02700000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:04|0.326379|44194121|87.27000000|0.58200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:04|0.326379|44194122|87.27000000|5.60000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:04|0.326379|44194123|87.28000000|0.02900000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:04|0.326379|44194124|87.28000000|3.96200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:08|0.179824|44194125|87.29000000|0.49100000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:09|0.126848|44194126|87.26000000|3.42400000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:09|0.257063|44194127|87.23000000|10.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.481659|44194128|87.22000000|0.56700000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.481659|44194129|87.23000000|5.60000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.481659|44194130|87.24000000|7.61200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.481659|44194131|87.24000000|5.60000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.481659|44194132|87.24000000|11.89300000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.481659|44194133|87.24000000|4.70300000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.481659|44194134|87.25000000|6.18400000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.481659|44194135|87.25000000|5.60000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.481659|44194136|87.25000000|42.82400000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:13|0.481659|44194137|87.25000000|8.84600000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:14|0.292111|44194138|87.22000000|0.77000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:20|0.298271|44194139|87.20000000|2.32000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:24|0.180827|44194140|87.20000000|0.77700000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:24|0.180827|44194141|87.21000000|2.59400000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:26|0.973343|44194142|87.20000000|2.89000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:26|0.973343|44194143|87.19000000|3.85400000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:26|0.973343|44194144|87.19000000|4.95900000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:30|0.524608|44194145|87.19000000|1.78600000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.016207|44194146|87.22000000|6.05800000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.031677|44194147|87.22000000|3.85200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:31|0.031677|44194148|87.22000000|6.42000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:32|0.766473|44194149|87.25000000|1.46300000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:33|0.726125|44194150|87.23000000|1.16400000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.457055|44194151|87.23000000|4.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.457055|44194152|87.23000000|8.70700000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.462266|44194153|87.22000000|8.68300000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.462266|44194154|87.22000000|11.88900000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.587672|44194155|87.22000000|3.85200000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:35|0.611579|44194156|87.21000000|10.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.041575|44194157|87.19000000|1.86900000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.135263|44194158|87.20000000|0.04500000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:36|0.196689|44194159|87.19000000|1.71800000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:37|0.15982|44194160|87.17000000|1.18500000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:39|0.995063|44194161|87.13000000|1.29700000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:44|0.524908|44194162|87.12000000|2.00400000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:46|0.80306|44194163|87.11000000|0.42800000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:47|0.655353|44194164|87.11000000|2.25100000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:47|0.655353|44194165|87.11000000|0.67700000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:47|0.655353|44194166|87.12000000|7.48600000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:47|0.655353|44194167|87.12000000|3.21400000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:47|0.655353|44194168|87.12000000|3.85200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:47|0.655353|44194169|87.12000000|2.52000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:48|0.134785|44194170|87.10000000|1.39500000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:48|0.642397|44194171|87.11000000|0.04600000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:51|0.248021|44194172|87.09000000|1.56500000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:51|0.834745|44194173|87.09000000|2.28500000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:52|0.167672|44194174|87.08000000|2.94900000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:53|0.685164|44194175|87.06000000|22.48100000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:54|0.306099|44194176|87.05000000|0.07400000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:54|0.346619|44194177|87.04000000|1.41200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:55|0.542337|44194178|87.08000000|9.65200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:55|0.542337|44194179|87.08000000|1.18300000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:58|0.33175|44194180|87.08000000|3.85200000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:58|0.33175|44194181|87.08000000|6.42000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.462723|44194182|87.07000000|14.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.462723|44194183|87.07000000|1.38600000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.462723|44194184|87.07000000|3.32400000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.462723|44194185|87.07000000|5.60000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.474955|44194186|87.07000000|4.98600000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.479232|44194187|87.06000000|1.12600000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.479232|44194188|87.06000000|25.58900000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.494822|44194189|87.04000000|6.59300000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.548511|44194190|87.03000000|5.00000000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.678885|44194191|87.02000000|8.46500000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.678885|44194192|87.03000000|8.32900000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.678885|44194193|87.03000000|5.60000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.678885|44194194|87.03000000|0.79700000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.704146|44194195|87.03000000|8.44600000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.704146|44194196|87.04000000|10.00000000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.704146|44194197|87.04000000|7.59100000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:51:59|0.704146|44194198|87.04000000|46.07100000|0
1646020322|2022-02-28 03:52:02|2022-02-28 03:52:00|0.092219|44194199|87.01000000|2.25600000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:52:00|0.304415|44194200|87.01000000|1.23500000|2
1646020322|2022-02-28 03:52:02|2022-02-28 03:52:00|0.525044|44194201|87.01000000|1.22000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:03|0.773569|44194202|87.02000000|2.19800000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:05|0.86918|44194203|87.02000000|0.10300000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:07|0.288535|44194204|87.01000000|6.42000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:07|0.288535|44194205|87.01000000|3.85200000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:07|0.537103|44194206|87.02000000|10.87700000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:08|0.209483|44194207|87.03000000|10.87700000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:08|0.423738|44194208|87.06000000|10.87700000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.703592|44194209|87.03000000|14.00000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.703592|44194210|87.03000000|7.51200000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.703592|44194211|87.03000000|12.05600000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.703592|44194212|87.03000000|3.16600000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.703592|44194213|87.03000000|5.60000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.703592|44194214|87.02000000|5.60000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:10|0.703592|44194215|87.02000000|9.49100000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:12|0.492156|44194216|87.06000000|5.99200000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:14|0.50763|44194217|87.08000000|0.15400000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:17|0.589252|44194218|87.08000000|3.55500000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:18|0.940524|44194219|87.11000000|0.21200000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.550323|44194220|87.12000000|0.32000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.735667|44194221|87.12000000|1.49000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.940545|44194222|87.13000000|59.63000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:20|0.941516|44194223|87.13000000|11.39600000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:22|0.804737|44194224|87.13000000|0.07500000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:24|0.657473|44194225|87.15000000|0.67400000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:24|0.681225|44194226|87.15000000|0.59900000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:24|0.681225|44194227|87.15000000|0.50900000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:25|0.348439|44194228|87.15000000|2.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:26|0.285499|44194229|87.17000000|0.00400000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:29|0.808459|44194230|87.17000000|2.34100000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:29|0.929648|44194231|87.17000000|3.72900000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:29|0.951468|44194232|87.17000000|8.53100000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:30|0.437948|44194233|87.17000000|0.10300000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:30|0.82132|44194234|87.17000000|10.29600000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:31|0.804325|44194235|87.19000000|0.71200000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:35|0.447658|44194236|87.20000000|2.48600000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:35|0.451395|44194237|87.20000000|1.36600000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:39|0.896619|44194238|87.22000000|5.60000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:39|0.896619|44194239|87.22000000|14.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:39|0.896619|44194240|87.23000000|14.20600000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:47|0.010686|44194241|87.17000000|0.10300000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:48|0.134298|44194242|87.13000000|0.54800000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:50|0.48559|44194243|87.13000000|1.57300000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:53|0.018628|44194244|87.16000000|0.26800000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:53|0.286541|44194245|87.15000000|0.02100000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:57|0.646414|44194246|87.15000000|4.38800000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:52:57|0.65756|44194247|87.15000000|1.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:01|0.048544|44194248|87.13000000|0.06100000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:05|0.342457|44194249|87.11000000|1.94500000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:06|0.119|44194250|87.10000000|0.11400000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:06|0.481041|44194251|87.09000000|0.54800000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:10|0.455248|44194252|87.08000000|0.87100000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:11|0.314404|44194253|87.08000000|0.26800000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:11|0.321347|44194254|87.08000000|0.54800000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:12|0.234353|44194255|87.08000000|2.57000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:12|0.454761|44194256|87.09000000|3.04000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:12|0.454761|44194257|87.09000000|8.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:12|0.485133|44194258|87.09000000|3.85200000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:13|0.754828|44194259|87.13000000|4.00800000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:13|0.814756|44194260|87.13000000|0.08100000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:13|0.855516|44194261|87.13000000|2.25000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:15|0.750347|44194262|87.11000000|0.11500000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:27|0.868013|44194263|87.15000000|1.37800000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:28|0.770084|44194264|87.15000000|0.57100000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:33|0.279092|44194265|87.16000000|2.04000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:34|0.000596|44194266|87.16000000|0.00400000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:34|0.82617|44194267|87.17000000|2.32000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:39|0.453589|44194268|87.22000000|3.85200000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:39|0.881339|44194269|87.24000000|3.42400000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:40|0.11072|44194270|87.22000000|1.46300000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:42|0.05154|44194271|87.20000000|11.30900000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:42|0.05154|44194272|87.20000000|3.46100000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:42|0.709474|44194273|87.19000000|5.99200000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:44|0.368462|44194274|87.16000000|0.24000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:46|0.766598|44194275|87.19000000|0.91600000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:46|0.766598|44194276|87.19000000|1.36900000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:47|0.145845|44194277|87.16000000|2.05200000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:47|0.626077|44194278|87.13000000|0.43700000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:47|0.757369|44194279|87.15000000|0.31500000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:47|0.757369|44194280|87.16000000|1.79700000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:47|0.757369|44194281|87.16000000|1.48700000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:47|0.757369|44194282|87.16000000|24.20000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:47|0.757369|44194283|87.16000000|14.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:47|0.757369|44194284|87.16000000|3.05500000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:47|0.774302|44194285|87.16000000|45.57700000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:50|0.371702|44194286|87.14000000|1.14100000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:53|0.804827|44194287|87.12000000|5.99200000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:53|0.804827|44194288|87.12000000|14.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:53|0.804827|44194289|87.13000000|8.00000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:53|0.804827|44194290|87.13000000|4.84200000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:54|0.468037|44194291|87.12000000|2.28400000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:55|0.104924|44194292|87.13000000|0.30000000|0
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:55|0.178085|44194293|87.13000000|1.48600000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:55|0.398855|44194294|87.12000000|1.56800000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:55|0.398855|44194295|87.12000000|1.08000000|2
1646020442|2022-02-28 03:54:02|2022-02-28 03:53:55|0.696282|44194296|87.13000000|0.95900000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:02|0.450509|44194297|87.08000000|0.28700000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:04|0.073371|44194298|87.11000000|1.36200000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:04|0.073371|44194299|87.12000000|0.28500000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:05|0.41235|44194300|87.12000000|0.90500000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:09|0.571333|44194301|87.14000000|2.49200000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:14|0.204038|44194302|87.09000000|0.56500000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:17|0.481071|44194303|87.05000000|1.54600000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:17|0.867886|44194304|87.06000000|0.21100000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:18|0.574817|44194305|87.06000000|1.06200000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:18|0.697832|44194306|87.09000000|0.50000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:19|0.253882|44194307|87.08000000|2.04000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:19|0.926719|44194308|87.07000000|1.17700000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:20|0.008058|44194309|87.06000000|1.17700000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:20|0.008058|44194310|87.06000000|11.41800000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:21|0.735401|44194311|87.04000000|1.12500000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:21|0.911978|44194312|87.02000000|2.32000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:22|0.223431|44194313|87.01000000|1.30900000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:22|0.240895|44194314|87.01000000|0.12000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:22|0.25566|44194315|87.01000000|0.17900000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:24|0.63342|44194316|87.03000000|0.00400000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:25|0.01313|44194317|87.03000000|0.71200000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:25|0.01313|44194318|87.02000000|0.12200000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:28|0.894894|44194319|87.01000000|2.65800000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:35|0.743185|44194320|87.02000000|0.60300000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:35|0.783609|44194321|87.02000000|0.41400000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:36|0.358515|44194322|87.04000000|0.96700000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:45|0.037671|44194323|86.98000000|5.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:48|0.016022|44194324|86.97000000|1.09800000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:48|0.754414|44194325|86.95000000|0.23100000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:49|0.027121|44194326|86.95000000|4.76900000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:51|0.80129|44194327|86.95000000|1.15200000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:52|0.109354|44194328|86.94000000|1.08600000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:52|0.4055|44194329|86.95000000|0.28600000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:54|0.036097|44194330|86.95000000|3.42400000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:54|0.036097|44194331|86.95000000|5.99200000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:54|0.810082|44194332|86.99000000|0.10300000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:56|0.296497|44194333|86.99000000|14.69100000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:54:59|0.558348|44194334|86.98000000|10.98300000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.632062|44194335|86.95000000|14.00000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.632062|44194336|86.95000000|1.25900000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.632062|44194337|86.94000000|5.60000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.632062|44194338|86.94000000|7.51200000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.632062|44194339|86.94000000|1.55000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.632062|44194340|86.94000000|3.10200000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.632062|44194341|86.94000000|11.92600000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.64787|44194342|86.98000000|0.04600000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.686945|44194343|86.93000000|1.05900000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.686945|44194344|86.93000000|0.00400000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.686945|44194345|86.93000000|28.87900000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:00|0.802178|44194346|86.93000000|24.30000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:01|0.591369|44194347|86.91000000|0.39400000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:04|0.232302|44194348|86.91000000|4.60600000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:04|0.232302|44194349|86.91000000|3.56700000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:04|0.651763|44194350|86.93000000|1.00000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:04|0.950838|44194351|86.93000000|0.67500000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:05|0.825829|44194352|86.91000000|3.42400000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:05|0.825829|44194353|86.91000000|1.88000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:06|0.310372|44194354|86.95000000|43.17700000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:06|0.310372|44194355|86.95000000|17.39100000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:06|0.375283|44194356|86.95000000|9.86300000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:06|0.474244|44194357|86.95000000|5.76700000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:07|0.677463|44194358|86.95000000|66.40800000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:08|0.210966|44194359|86.96000000|5.63300000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:08|0.901376|44194360|86.96000000|3.42400000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:14|0.141569|44194361|86.98000000|5.25000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:14|0.453159|44194362|86.97000000|0.94000000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:17|0.298854|44194363|86.94000000|1.25700000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:17|0.298854|44194364|86.93000000|0.97400000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:18|0.155867|44194365|86.95000000|0.32100000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:21|0.038906|44194366|86.96000000|1.50000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:25|0.879295|44194367|86.99000000|0.00400000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:27|0.890984|44194368|86.95000000|0.25700000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:28|0.743794|44194369|86.98000000|4.51000000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:37|0.781583|44194370|86.97000000|2.94800000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:40|0.719831|44194371|86.95000000|2.49300000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:40|0.719831|44194372|86.96000000|3.42400000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:40|0.719831|44194373|86.97000000|1.34900000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:40|0.719831|44194374|86.97000000|3.73600000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:43|0.851461|44194375|86.97000000|0.53800000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:53|0.351494|44194376|86.97000000|1.52900000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:55|0.671917|44194377|86.97000000|5.56400000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:55|0.671917|44194378|86.97000000|5.70800000|0
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:58|0.055666|44194379|86.94000000|3.42400000|2
1646020561|2022-02-28 03:56:01|2022-02-28 03:55:58|0.182768|44194380|86.93000000|17.70600000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:03|0.628074|44194381|86.91000000|0.40800000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:06|0.191725|44194382|86.92000000|1.11000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:08|0.585449|44194383|86.88000000|20.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:08|0.589709|44194384|86.88000000|69.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:11|0.354079|44194385|86.86000000|2.82200000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:14|0.978646|44194386|86.82000000|1.62900000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:15|0.145035|44194387|86.82000000|1.85200000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:15|0.145035|44194388|86.83000000|0.96900000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:17|0.699874|44194389|86.79000000|4.00000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:17|0.699874|44194390|86.79000000|1.72800000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:17|0.699874|44194391|86.78000000|3.87100000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:19|0.400841|44194392|86.77000000|0.00500000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:22|0.316498|44194393|86.79000000|0.15500000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:24|0.864992|44194394|86.78000000|1.80300000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:24|0.864992|44194395|86.79000000|2.71100000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.46771|44194396|86.78000000|1.23600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.687321|44194397|86.76000000|0.00500000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.824652|44194398|86.76000000|0.32100000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:25|0.980093|44194399|86.74000000|2.81400000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:26|0.440762|44194400|86.74000000|1.24300000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:27|0.4372|44194401|86.74000000|0.11300000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:31|0.245069|44194402|86.75000000|2.99600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:31|0.245069|44194403|86.75000000|1.49000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:31|0.616895|44194404|86.77000000|7.16300000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:31|0.62097|44194405|86.77000000|0.38400000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:31|0.824405|44194406|86.77000000|0.25700000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:34|0.181618|44194407|86.81000000|2.32000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:34|0.190689|44194408|86.82000000|11.29600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:41|0.521579|44194409|86.88000000|0.51600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:41|0.581313|44194410|86.88000000|2.13900000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:44|0.908918|44194411|86.86000000|1.80000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:45|0.124576|44194412|86.89000000|0.26900000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:46|0.684277|44194413|86.89000000|0.10300000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:48|0.848806|44194414|86.89000000|1.94600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:48|0.875636|44194415|86.90000000|42.14500000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:50|0.375223|44194416|86.91000000|43.48600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:52|0.822141|44194417|86.94000000|2.99600000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:52|0.822141|44194418|86.94000000|3.67200000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:55|0.056884|44194419|86.90000000|2.46100000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:56:59|0.689391|44194420|86.88000000|0.10300000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:01|0.077344|44194421|86.88000000|1.11200000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:02|0.287727|44194422|86.91000000|0.34600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:04|0.961707|44194423|86.91000000|0.04600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:05|0.854268|44194424|86.89000000|0.32200000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:08|0.490731|44194425|86.85000000|2.94900000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:11|0.262063|44194426|86.89000000|0.31300000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:11|0.643035|44194427|86.86000000|0.54300000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:15|0.411687|44194428|86.89000000|0.30000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:15|0.949926|44194429|86.88000000|3.52000000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:20|0.750581|44194430|86.93000000|1.11100000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:30|0.539164|44194431|86.96000000|8.99800000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:31|0.103103|44194432|86.96000000|0.85600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:32|0.70544|44194433|86.95000000|2.82300000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:35|0.100014|44194434|86.90000000|1.17200000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:41|0.251877|44194435|86.91000000|2.70600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:44|0.983613|44194436|86.90000000|0.28600000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:45|0.583452|44194437|86.90000000|0.54900000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:48|0.285544|44194438|86.89000000|3.38400000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:57:58|0.577606|44194439|86.85000000|0.01100000|0
1646020681|2022-02-28 03:58:01|2022-02-28 03:58:00|0.832066|44194440|86.84000000|2.32000000|2
1646020681|2022-02-28 03:58:01|2022-02-28 03:58:00|0.832066|44194441|86.84000000|0.01700000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:03|0.659628|44194442|86.80000000|0.64700000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:04|0.40792|44194443|86.79000000|2.68300000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:04|0.43214|44194444|86.79000000|0.04500000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:05|0.450275|44194445|86.79000000|0.26800000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:07|0.113352|44194446|86.80000000|0.99100000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:12|0.572493|44194447|86.78000000|0.10900000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:15|0.064757|44194448|86.77000000|0.01600000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:15|0.425565|44194449|86.77000000|0.55000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:15|0.648866|44194450|86.77000000|1.73800000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:17|0.34678|44194451|86.79000000|2.74400000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:17|0.35908|44194452|86.79000000|2.39200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:17|0.708362|44194453|86.80000000|2.99600000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:17|0.801403|44194454|86.81000000|0.85900000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:19|0.327608|44194455|86.81000000|1.10200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:20|0.048173|44194456|86.81000000|1.29600000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:25|0.382118|44194457|86.75000000|2.31800000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.136985|44194458|86.72000000|7.34500000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.153203|44194459|86.73000000|0.58800000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:28|0.950432|44194460|86.69000000|24.30000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:29|0.919578|44194461|86.71000000|0.42800000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:30|0.525275|44194462|86.74000000|0.64700000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:30|0.581681|44194463|86.71000000|0.54900000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:30|0.581681|44194464|86.70000000|0.56600000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:30|0.581681|44194465|86.70000000|1.68500000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:32|0.193884|44194466|86.70000000|0.93700000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:32|0.491181|44194467|86.70000000|9.61500000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:34|0.932304|44194468|86.77000000|0.37900000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:35|0.733524|44194469|86.78000000|5.13600000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:35|0.772281|44194470|86.77000000|0.60800000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:36|0.263164|44194471|86.76000000|0.91500000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:36|0.931154|44194472|86.77000000|2.26000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:36|0.947764|44194473|86.77000000|2.25900000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:42|0.49656|44194474|86.77000000|0.25800000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:43|0.930042|44194475|86.78000000|3.17000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:50|0.530912|44194476|86.77000000|0.43200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:58:54|0.015046|44194477|86.77000000|1.31600000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:00|0.396161|44194478|86.78000000|0.28200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:04|0.997538|44194479|86.75000000|2.99600000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:05|0.00993|44194480|86.77000000|1.11200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:05|0.483693|44194481|86.73000000|1.12600000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:10|0.020402|44194482|86.70000000|2.99600000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:16|0.893633|44194483|86.75000000|0.04500000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:22|0.560331|44194484|86.77000000|2.26000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:25|0.859125|44194485|86.83000000|1.06500000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:25|0.859125|44194486|86.83000000|4.72200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:25|0.87406|44194487|86.80000000|0.07300000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:27|0.99296|44194488|86.81000000|0.41200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:29|0.102067|44194489|86.84000000|0.02400000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:29|0.307046|44194490|86.82000000|2.99600000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:32|0.617235|44194491|86.81000000|0.70300000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:33|0.376544|44194492|86.81000000|0.36400000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:35|0.767512|44194493|86.80000000|0.08000000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:37|0.736275|44194494|86.79000000|0.42700000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.269693|44194495|86.77000000|11.12600000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.322825|44194496|86.77000000|0.51800000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.322825|44194497|86.76000000|7.12200000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.347869|44194498|86.77000000|0.38800000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.347869|44194499|86.77000000|2.99600000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:40|0.347869|44194500|86.76000000|2.01100000|2
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:44|0.230329|44194501|86.75000000|0.18200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:45|0.924094|44194502|86.73000000|0.78700000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:45|0.96737|44194503|86.73000000|0.52200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:52|0.378671|44194504|86.76000000|5.99200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:52|0.378671|44194505|86.76000000|3.48200000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:52|0.378671|44194506|86.77000000|0.52600000|0
1646020802|2022-02-28 04:00:02|2022-02-28 03:59:59|0.650793|44194507|86.71000000|2.99600000|0
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:00|0.557435|44194508|86.74000000|0.25900000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:00|0.993623|44194509|86.74000000|1.14600000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.005659|44194510|86.72000000|14.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.005659|44194511|86.71000000|14.00000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.005659|44194512|86.71000000|5.60000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.005659|44194513|86.71000000|11.96000000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.133131|44194514|86.74000000|0.00400000|0
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.590657|44194515|86.69000000|0.01500000|2
1646020802|2022-02-28 04:00:02|2022-02-28 04:00:01|0.590657|44194516|86.69000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:03|0.902277|44194517|86.67000000|1.65500000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:03|0.902277|44194518|86.68000000|1.82000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:03|0.902277|44194519|86.68000000|1.30200000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:03|0.902277|44194520|86.69000000|2.22300000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:04|0.464947|44194521|86.69000000|0.08100000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:04|0.464947|44194522|86.69000000|24.82700000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:04|0.464947|44194523|86.69000000|1.08200000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:11|0.768892|44194524|86.74000000|0.10200000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:14|0.026349|44194525|86.75000000|2.32000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:16|0.688185|44194526|86.79000000|23.06700000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:16|0.695481|44194527|86.80000000|33.45700000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:18|0.202599|44194528|86.80000000|0.00700000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:19|0.32129|44194529|86.83000000|0.04500000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:22|0.067696|44194530|86.84000000|2.99600000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:22|0.854447|44194531|86.82000000|0.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:22|0.861892|44194532|86.80000000|10.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:22|0.926274|44194533|86.80000000|3.23300000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:22|0.964815|44194534|86.81000000|0.23000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:30|0.29393|44194535|86.84000000|0.12600000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:33|0.945279|44194536|86.85000000|0.11400000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:34|0.854933|44194537|86.83000000|2.14000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:34|0.854933|44194538|86.82000000|3.55000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:37|0.082404|44194539|86.83000000|1.33600000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:38|0.04421|44194540|86.82000000|3.97200000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:38|0.04421|44194541|86.82000000|0.47500000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:42|0.144604|44194542|86.85000000|2.38800000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:43|0.101291|44194543|86.84000000|1.55000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:43|0.101291|44194544|86.85000000|2.45000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:43|0.917376|44194545|86.84000000|0.49100000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:51|0.087035|44194546|86.83000000|1.00400000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:51|0.434601|44194547|86.83000000|0.00400000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194548|86.83000000|1.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194549|86.83000000|14.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194550|86.83000000|8.18300000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194551|86.83000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194552|86.83000000|3.26800000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194553|86.82000000|16.20500000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194554|86.82000000|14.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194555|86.82000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194556|86.82000000|3.26800000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194557|86.82000000|37.47900000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:53|0.983555|44194558|86.82000000|11.94500000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:54|0.008144|44194559|86.82000000|125.00000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:54|0.008159|44194560|86.82000000|7.61600000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:54|0.01227|44194561|86.82000000|21.83600000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:55|0.153858|44194562|86.88000000|0.22600000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:55|0.660976|44194563|86.84000000|0.83500000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:55|0.660976|44194564|86.84000000|7.15500000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:58|0.514147|44194565|86.92000000|1.93900000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:58|0.514147|44194566|86.93000000|6.65300000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:59|0.703349|44194567|86.90000000|1.39700000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:00:59|0.703349|44194568|86.91000000|2.67500000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:00|0.117416|44194569|86.91000000|1.13000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:04|0.46567|44194570|86.90000000|0.95600000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194571|86.96000000|1.50200000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194572|86.95000000|1.45400000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194573|86.95000000|7.31100000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194574|86.94000000|1.53400000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194575|86.94000000|14.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194576|86.94000000|7.74800000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194577|86.94000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194578|86.94000000|4.48500000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194579|86.94000000|7.51200000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194580|86.93000000|2.68700000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194581|86.93000000|23.29100000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194582|86.93000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194583|86.92000000|4.70700000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194584|86.92000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194585|86.92000000|42.94000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194586|86.92000000|11.92800000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194587|86.91000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194588|86.91000000|2.74600000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194589|86.91000000|1.01300000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194590|86.91000000|10.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194591|86.90000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194592|86.90000000|23.16600000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:08|0.05738|44194593|86.90000000|10.22600000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:10|0.018145|44194594|86.94000000|2.60800000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:14|0.041151|44194595|86.91000000|2.34300000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:14|0.074993|44194596|86.91000000|1.24000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:14|0.106954|44194597|86.91000000|1.22500000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:20|0.850439|44194598|86.90000000|0.57600000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:21|0.346428|44194599|86.92000000|1.42600000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:21|0.575401|44194600|86.93000000|9.20900000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:24|0.82967|44194601|86.94000000|8.70300000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:25|0.008087|44194602|86.95000000|9.98500000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:25|0.264113|44194603|86.98000000|0.96100000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:28|0.346265|44194604|86.99000000|0.01500000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:28|0.346265|44194605|86.99000000|0.21300000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:28|0.384508|44194606|86.99000000|0.03500000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:31|0.500733|44194607|86.95000000|0.87500000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:32|0.219234|44194608|86.98000000|0.54900000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:33|0.586613|44194609|86.98000000|0.10000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:36|0.111994|44194610|87.02000000|0.30000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:39|0.143603|44194611|86.98000000|1.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:41|0.34574|44194612|87.00000000|6.24500000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194613|87.00000000|1.13000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194614|87.00000000|1.75300000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194615|86.99000000|12.16500000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194616|86.99000000|14.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194617|86.98000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194618|86.98000000|7.97100000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194619|86.98000000|14.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194620|86.98000000|3.58300000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194621|86.98000000|7.51200000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194622|86.97000000|1.00700000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194623|86.97000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194624|86.97000000|11.92200000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194625|86.96000000|1.08400000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194626|86.96000000|5.60000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194627|86.96000000|10.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194628|86.96000000|0.69600000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.001427|44194629|86.95000000|1.01200000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:43|0.148644|44194630|87.01000000|6.91200000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:47|0.915832|44194631|86.98000000|2.32000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:48|0.815713|44194632|86.99000000|7.35100000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:48|0.815713|44194633|86.99000000|13.02100000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:48|0.840839|44194634|86.99000000|12.29600000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:49|0.182706|44194635|86.99000000|0.58300000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:49|0.182706|44194636|87.01000000|0.54900000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:53|0.894374|44194637|87.01000000|2.19600000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:53|0.929681|44194638|87.01000000|0.80700000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:55|0.518716|44194639|87.00000000|100.00000000|2
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:58|0.497836|44194640|86.98000000|1.89000000|0
1646020922|2022-02-28 04:02:02|2022-02-28 04:01:59|0.912658|44194641|87.00000000|0.26600000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:01|0.926112|44194642|86.98000000|2.19900000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:01|0.926112|44194643|86.98000000|2.12000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:02|0.854644|44194644|86.99000000|0.26900000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:04|0.559317|44194645|87.00000000|0.32400000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:04|0.655508|44194646|87.00000000|0.96000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:06|0.353085|44194647|87.00000000|0.21200000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:07|0.805587|44194648|87.00000000|17.98500000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:10|0.202375|44194649|86.98000000|1.98500000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:12|0.413734|44194650|86.98000000|0.69500000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:14|0.354602|44194651|86.95000000|2.29600000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:14|0.354602|44194652|86.95000000|2.30000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:14|0.558852|44194653|86.95000000|0.00400000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:15|0.500581|44194654|86.97000000|1.30000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:17|0.217092|44194655|86.94000000|0.26900000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:20|0.308259|44194656|86.93000000|2.64000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:23|0.172251|44194657|86.97000000|0.26900000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:26|0.419244|44194658|86.97000000|0.54100000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:34|0.302745|44194659|86.96000000|2.15000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:36|0.108998|44194660|86.96000000|7.75900000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:40|0.426373|44194661|86.95000000|1.65100000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:41|0.270429|44194662|86.95000000|0.26900000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:43|0.518923|44194663|86.95000000|0.84400000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:43|0.774018|44194664|86.93000000|0.01200000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:43|0.774018|44194665|86.92000000|0.21800000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:44|0.084459|44194666|86.94000000|0.10300000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:44|0.280402|44194667|86.94000000|0.70000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:50|0.168924|44194668|87.00000000|1.39600000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:50|0.786815|44194669|87.00000000|39.52500000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:53|0.234212|44194670|87.03000000|28.60400000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:53|0.327437|44194671|87.03000000|14.05800000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:55|0.679547|44194672|87.03000000|1.01300000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:55|0.892966|44194673|87.05000000|0.02300000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:57|0.433443|44194674|87.02000000|2.98400000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:02:58|0.664807|44194675|87.00000000|8.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:01|0.321759|44194676|87.01000000|7.51200000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:01|0.321759|44194677|87.01000000|0.73200000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:01|0.321759|44194678|87.01000000|1.78200000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:05|0.814197|44194679|87.00000000|0.32000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:07|0.437381|44194680|87.03000000|3.06800000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:07|0.437381|44194681|87.04000000|39.08900000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:08|0.662636|44194682|87.03000000|1.59300000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:11|0.57934|44194683|87.01000000|9.82100000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:12|0.774621|44194684|87.01000000|0.77000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:13|0.013618|44194685|87.04000000|7.51200000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:13|0.276459|44194686|87.01000000|0.80300000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:13|0.276459|44194687|87.01000000|10.60800000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:21|0.11529|44194688|87.01000000|2.29600000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:21|0.11529|44194689|87.01000000|2.29600000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:21|0.11529|44194690|87.01000000|8.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:21|0.11529|44194691|87.01000000|2.29600000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:21|0.11529|44194692|87.01000000|2.29600000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:21|0.581005|44194693|87.01000000|2.99600000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:21|0.581005|44194694|87.01000000|0.30400000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:21|0.816689|44194695|87.01000000|1.70700000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:22|0.747091|44194696|86.99000000|1.87900000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:28|0.418643|44194697|87.01000000|1.93000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:28|0.630105|44194698|87.02000000|30.50800000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:28|0.645743|44194699|87.02000000|29.49200000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:28|0.745595|44194700|87.03000000|1.77300000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:28|0.821021|44194701|87.04000000|0.28000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:30|0.414493|44194702|87.04000000|1.00000000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:36|0.065995|44194703|87.01000000|2.99600000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:36|0.065995|44194704|87.01000000|8.00000000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:44|0.426783|44194705|86.98000000|1.80700000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:44|0.426783|44194706|86.98000000|0.64600000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:44|0.426783|44194707|86.99000000|3.18100000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:49|0.652773|44194708|87.00000000|2.99600000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:49|0.877959|44194709|87.03000000|13.78500000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:49|0.900487|44194710|87.03000000|2.74700000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:53|0.41362|44194711|87.04000000|1.89800000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:54|0.354308|44194712|87.04000000|4.13600000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:55|0.389393|44194713|87.04000000|0.08400000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:03:56|0.576192|44194714|87.04000000|1.25400000|0
1646021041|2022-02-28 04:04:01|2022-02-28 04:04:00|0.007576|44194715|87.04000000|1.01200000|2
1646021041|2022-02-28 04:04:01|2022-02-28 04:04:00|0.508467|44194716|87.06000000|0.67800000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:02|0.228723|44194717|87.05000000|1.10500000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:02|0.228723|44194718|87.06000000|0.99500000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:03|0.851234|44194719|87.02000000|8.00000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:03|0.851234|44194720|87.02000000|0.34600000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:03|0.951527|44194721|87.01000000|2.99600000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:05|0.220066|44194722|87.00000000|0.33300000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:16|0.221893|44194723|86.95000000|84.15900000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:16|0.380126|44194724|86.93000000|8.00000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:16|0.380126|44194725|86.92000000|3.55000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:17|0.818341|44194726|86.95000000|5.99500000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:17|0.860681|44194727|86.96000000|2.29600000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:17|0.860681|44194728|86.96000000|2.30000000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:22|0.763429|44194729|86.95000000|0.17300000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:23|0.158946|44194730|86.97000000|2.28800000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:25|0.215881|44194731|86.97000000|0.00800000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:25|0.215881|44194732|86.97000000|0.14700000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:25|0.652635|44194733|86.97000000|2.15300000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:27|0.027463|44194734|86.99000000|1.30900000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:27|0.027463|44194735|86.99000000|1.41200000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:28|0.559575|44194736|86.99000000|0.28600000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:29|0.271959|44194737|86.99000000|1.12600000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:29|0.271959|44194738|87.00000000|1.00300000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:37|0.96482|44194739|86.91000000|1.90800000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:40|0.538775|44194740|86.93000000|2.25300000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:45|0.265592|44194741|86.95000000|2.99600000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:45|0.265592|44194742|86.96000000|0.30500000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:47|0.126819|44194743|86.98000000|1.11000000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:51|0.986589|44194744|86.98000000|4.49000000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:51|0.986589|44194745|86.98000000|1.14800000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:55|0.172577|44194746|86.99000000|0.01600000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:56|0.284397|44194747|86.99000000|2.99600000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:04:57|0.803267|44194748|87.04000000|0.54900000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:02|0.374732|44194749|87.04000000|0.26900000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:04|0.747189|44194750|87.01000000|18.52000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:04|0.800823|44194751|87.00000000|2.99600000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:04|0.838618|44194752|86.99000000|6.65100000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:04|0.884734|44194753|86.98000000|0.61200000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:11|0.037681|44194754|86.95000000|0.00400000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:17|0.493935|44194755|86.90000000|0.99700000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:17|0.493935|44194756|86.90000000|5.60000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:17|0.493935|44194757|86.89000000|1.44700000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:18|0.168944|44194758|86.91000000|0.02900000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:21|0.273176|44194759|86.88000000|4.92200000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:21|0.273176|44194760|86.88000000|2.32000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:21|0.273176|44194761|86.88000000|10.10800000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:21|0.273176|44194762|86.88000000|5.60000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:21|0.420274|44194763|86.88000000|8.00000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:22|0.264857|44194764|86.88000000|0.92000000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:22|0.74855|44194765|86.91000000|0.70200000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:22|0.74855|44194766|86.91000000|0.61200000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:22|0.74855|44194767|86.91000000|0.02500000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:23|0.210706|44194768|86.89000000|2.50000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:24|0.740747|44194769|86.89000000|2.89000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:25|0.100016|44194770|86.89000000|1.62000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:25|0.145297|44194771|86.89000000|0.66900000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:25|0.325381|44194772|86.87000000|3.99300000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:25|0.325381|44194773|86.87000000|5.60000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:25|0.325381|44194774|86.87000000|8.95700000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:27|0.848613|44194775|86.87000000|1.50000000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:28|0.598623|44194776|86.90000000|3.44100000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:30|0.135507|44194777|86.90000000|2.99600000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:31|0.704041|44194778|86.92000000|1.15700000|2
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:35|0.768738|44194779|86.92000000|0.26900000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:43|0.440849|44194780|86.95000000|0.55000000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:48|0.060056|44194781|86.94000000|0.01100000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:51|0.552301|44194782|86.94000000|1.65100000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:53|0.388412|44194783|86.93000000|0.55000000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:53|0.431482|44194784|86.93000000|0.15500000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:55|0.135539|44194785|86.92000000|1.64200000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:55|0.182171|44194786|86.92000000|0.20700000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:55|0.182171|44194787|86.92000000|1.03200000|0
1646021162|2022-02-28 04:06:02|2022-02-28 04:05:58|0.816678|44194788|86.91000000|0.28200000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:03|0.216107|44194789|86.88000000|1.46800000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:04|0.172989|44194790|86.87000000|0.26800000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:04|0.172989|44194791|86.86000000|0.01100000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:05|0.030561|44194792|86.89000000|0.10200000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:06|0.777828|44194793|86.89000000|0.29600000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:09|0.921665|44194794|86.88000000|0.83700000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:09|0.921665|44194795|86.89000000|0.09900000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:13|0.605622|44194796|86.87000000|2.30000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:13|0.605622|44194797|86.87000000|2.30000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:13|0.605622|44194798|86.87000000|2.30000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:13|0.605622|44194799|86.87000000|2.30000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:13|0.605622|44194800|86.87000000|2.30000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:14|0.747128|44194801|86.87000000|0.38200000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:15|0.075058|44194802|86.87000000|1.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:15|0.232347|44194803|86.86000000|4.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:15|0.403932|44194804|86.85000000|0.63400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:15|0.403932|44194805|86.86000000|0.60700000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:15|0.403932|44194806|86.86000000|0.68300000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:15|0.403932|44194807|86.87000000|1.56800000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:15|0.403932|44194808|86.87000000|0.60200000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:15|0.403932|44194809|86.87000000|5.40200000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:15|0.403932|44194810|86.87000000|2.39400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.535326|44194811|86.84000000|0.40000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:17|0.535326|44194812|86.84000000|5.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:20|0.641618|44194813|86.80000000|5.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:20|0.695859|44194814|86.79000000|6.03400000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:24|0.121197|44194815|86.79000000|0.42800000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:25|0.170496|44194816|86.81000000|0.55000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:25|0.917923|44194817|86.81000000|25.48500000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:25|0.917923|44194818|86.81000000|17.55800000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.861696|44194819|86.82000000|1.99400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.878711|44194820|86.83000000|24.08300000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.878711|44194821|86.83000000|2.74700000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.94765|44194822|86.84000000|0.70600000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.94765|44194823|86.84000000|0.61500000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:30|0.94765|44194824|86.84000000|26.27000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.090805|44194825|86.85000000|42.69000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.090805|44194826|86.85000000|2.72000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.250413|44194827|86.86000000|12.65700000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:31|0.865312|44194828|86.88000000|0.01100000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:32|0.381041|44194829|86.91000000|0.01000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:32|0.78186|44194830|86.90000000|0.91100000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:33|0.945933|44194831|86.90000000|6.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:36|0.092752|44194832|86.90000000|0.50400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:36|0.514565|44194833|86.90000000|0.05700000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:42|0.494387|44194834|86.90000000|1.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:42|0.695074|44194835|86.87000000|0.08700000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:47|0.303304|44194836|86.89000000|1.32400000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:47|0.303304|44194837|86.89000000|0.30700000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:47|0.303304|44194838|86.88000000|0.38000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:48|0.833827|44194839|86.88000000|1.47900000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:48|0.833827|44194840|86.87000000|0.71100000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:48|0.833827|44194841|86.87000000|5.96300000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:49|0.119875|44194842|86.89000000|2.30000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:49|0.119875|44194843|86.89000000|2.30000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:49|0.119875|44194844|86.89000000|5.60000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:49|0.119875|44194845|86.90000000|2.27800000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:49|0.119875|44194846|86.90000000|5.60000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:49|0.119875|44194847|86.90000000|0.74400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:49|0.119875|44194848|86.90000000|27.71600000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:49|0.119875|44194849|86.90000000|2.88200000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:49|0.119875|44194850|86.91000000|2.30000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:49|0.119875|44194851|86.91000000|0.28000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:53|0.647859|44194852|86.89000000|0.55000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:54|0.899173|44194853|86.89000000|0.43500000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:55|0.486841|44194854|86.89000000|0.04600000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:55|0.748945|44194855|86.89000000|0.28700000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:56|0.365073|44194856|86.89000000|0.78800000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:57|0.284927|44194857|86.89000000|0.19400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:06:58|0.889297|44194858|86.91000000|1.11100000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:02|0.591618|44194859|86.89000000|2.56800000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.104097|44194860|86.89000000|2.19200000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.104097|44194861|86.90000000|3.77400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.104097|44194862|86.90000000|2.19100000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.104097|44194863|86.90000000|7.55500000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.107997|44194864|86.90000000|4.38400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.107997|44194865|86.91000000|6.20100000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.258456|44194866|86.91000000|8.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.258456|44194867|86.91000000|2.56800000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.556915|44194868|86.91000000|4.45000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.564874|44194869|86.91000000|0.13700000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.564874|44194870|86.90000000|10.61900000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.564874|44194871|86.90000000|4.58200000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.578856|44194872|86.91000000|1.09900000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.578856|44194873|86.89000000|1.28600000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.578856|44194874|86.89000000|9.17200000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.578856|44194875|86.88000000|8.24200000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.578856|44194876|86.88000000|5.60000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.643971|44194877|86.90000000|2.56800000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:06|0.763262|44194878|86.89000000|0.72100000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:07|0.945518|44194879|86.91000000|5.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:07|0.966926|44194880|86.88000000|1.11700000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:07|0.966926|44194881|86.88000000|14.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:08|0.034556|44194882|86.88000000|1.14900000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:09|0.526759|44194883|86.88000000|1.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:10|0.049138|44194884|86.88000000|1.10000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:19|0.089038|44194885|86.91000000|6.57400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:25|0.591286|44194886|86.90000000|1.00000000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:25|0.785634|44194887|86.90000000|0.70700000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:25|0.785634|44194888|86.89000000|0.56200000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:25|0.837603|44194889|86.92000000|0.56400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:30|0.92921|44194890|86.90000000|3.81900000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:30|0.92921|44194891|86.90000000|1.82100000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:33|0.926857|44194892|86.91000000|2.82100000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:34|0.283971|44194893|86.88000000|0.28400000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:36|0.137509|44194894|86.92000000|0.10300000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:37|0.784187|44194895|86.92000000|1.72300000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:43|0.041947|44194896|86.97000000|0.29600000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:44|0.017979|44194897|86.95000000|2.56800000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:44|0.674071|44194898|86.89000000|0.03600000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:45|0.444258|44194899|86.91000000|0.84700000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:47|0.363799|44194900|86.90000000|0.99200000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:48|0.885999|44194901|86.90000000|1.57600000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:48|0.885999|44194902|86.90000000|1.58900000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:48|0.890221|44194903|86.91000000|6.16000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:48|0.90217|44194904|86.91000000|1.95000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:48|0.90217|44194905|86.91000000|5.14400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:48|0.906953|44194906|86.88000000|4.84200000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:51|0.570824|44194907|86.93000000|8.22400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:51|0.570824|44194908|86.93000000|5.60000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:51|0.570824|44194909|86.94000000|2.44400000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:53|0.449559|44194910|86.93000000|8.00000000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:57|0.694923|44194911|86.95000000|4.08400000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:57|0.739871|44194912|86.95000000|0.08300000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:57|0.952954|44194913|86.92000000|0.00400000|2
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.550429|44194914|86.95000000|8.66100000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.558572|44194915|86.96000000|3.29700000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.558572|44194916|86.96000000|7.51200000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.558572|44194917|86.96000000|11.93100000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.558572|44194918|86.97000000|13.27700000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:07:59|0.558572|44194919|86.97000000|3.20800000|0
1646021281|2022-02-28 04:08:01|2022-02-28 04:08:00|0.778105|44194920|86.98000000|2.32000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:02|0.628371|44194921|87.03000000|4.57300000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:03|0.053377|44194922|87.00000000|2.23900000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:05|0.044958|44194923|87.02000000|2.10000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:05|0.100985|44194924|87.02000000|1.23600000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:05|0.271814|44194925|87.03000000|13.61800000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.110206|44194926|87.07000000|1.91900000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:08|0.272534|44194927|87.08000000|1.22000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.019512|44194928|87.07000000|2.56800000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.201581|44194929|87.08000000|0.60200000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.273386|44194930|87.08000000|0.60200000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.292404|44194931|87.08000000|0.59600000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.292404|44194932|87.10000000|0.01700000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:09|0.443331|44194933|87.10000000|14.00000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:11|0.49212|44194934|87.09000000|4.51000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:14|0.542181|44194935|87.08000000|24.30000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:16|0.093637|44194936|87.08000000|0.71000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:17|0.692884|44194937|87.11000000|11.11000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:20|0.207144|44194938|87.11000000|2.56800000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:21|0.946322|44194939|87.09000000|1.31600000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:22|0.313108|44194940|87.13000000|0.10300000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:23|0.52623|44194941|87.09000000|9.61300000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:23|0.55274|44194942|87.09000000|0.10100000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:23|0.553063|44194943|87.12000000|0.57100000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:23|0.599414|44194944|87.10000000|0.58600000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:23|0.611079|44194945|87.10000000|3.73500000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:29|0.123736|44194946|87.10000000|0.39400000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:29|0.913171|44194947|87.12000000|1.01000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:32|0.988913|44194948|87.13000000|1.48000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:33|0.510498|44194949|87.13000000|31.11500000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:33|0.510498|44194950|87.13000000|2.02000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:34|0.424217|44194951|87.13000000|2.23500000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:35|0.540248|44194952|87.14000000|0.01600000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:37|0.034292|44194953|87.14000000|1.61100000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:37|0.034292|44194954|87.14000000|0.52100000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:38|0.669754|44194955|87.15000000|0.20900000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:39|0.177463|44194956|87.15000000|0.29100000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:39|0.177463|44194957|87.17000000|0.81700000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:40|0.809578|44194958|87.16000000|5.49000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:41|0.163107|44194959|87.16000000|5.63100000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:46|0.363973|44194960|87.17000000|0.43400000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:48|0.63422|44194961|87.18000000|2.22800000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:49|0.725288|44194962|87.19000000|0.04600000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:53|0.000178|44194963|87.18000000|7.87500000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:53|0.091287|44194964|87.18000000|0.08500000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:08:57|0.571566|44194965|87.14000000|0.05000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:04|0.448262|44194966|87.12000000|2.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:06|0.947833|44194967|87.12000000|4.28000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:06|0.947833|44194968|87.12000000|2.56800000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:06|0.947833|44194969|87.12000000|8.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:07|0.013799|44194970|87.14000000|11.37200000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:11|0.025667|44194971|87.14000000|1.80600000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:11|0.054132|44194972|87.14000000|0.77100000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:12|0.356479|44194973|87.13000000|0.00400000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:14|0.739187|44194974|87.11000000|1.25300000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:15|0.849715|44194975|87.13000000|1.53700000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:15|0.849715|44194976|87.14000000|0.14200000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:17|0.584064|44194977|87.14000000|10.27200000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:17|0.584064|44194978|87.14000000|14.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:20|0.333768|44194979|87.16000000|0.92100000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:21|0.45294|44194980|87.19000000|0.02700000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:22|0.229709|44194981|87.19000000|2.30300000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:26|0.830428|44194982|87.20000000|1.78900000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:26|0.864713|44194983|87.20000000|3.18800000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:26|0.921289|44194984|87.20000000|0.13500000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:30|0.150707|44194985|87.24000000|2.28300000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:30|0.887592|44194986|87.22000000|0.69500000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:31|0.151405|44194987|87.21000000|2.56800000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:31|0.151405|44194988|87.21000000|13.46200000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:33|0.293238|44194989|87.22000000|1.34200000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:33|0.749815|44194990|87.22000000|3.33200000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:33|0.953942|44194991|87.24000000|1.10800000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:35|0.140369|44194992|87.24000000|19.94900000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:35|0.438964|44194993|87.25000000|0.21100000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:35|0.438964|44194994|87.25000000|19.78900000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:35|0.438964|44194995|87.25000000|0.50000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:35|0.993577|44194996|87.25000000|7.40300000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:36|0.012796|44194997|87.25000000|6.37600000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:36|0.017276|44194998|87.25000000|10.98900000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:36|0.527968|44194999|87.25000000|0.90900000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:37|0.558537|44195000|87.27000000|0.05800000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:42|0.957924|44195001|87.28000000|1.09100000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:42|0.957924|44195002|87.29000000|0.00500000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:43|0.16162|44195003|87.29000000|0.21100000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:43|0.219117|44195004|87.29000000|0.83800000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:43|0.308099|44195005|87.29000000|0.04600000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:46|0.676505|44195006|87.30000000|0.10300000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:47|0.528381|44195007|87.27000000|4.28000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:47|0.528381|44195008|87.27000000|0.69500000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:51|0.640453|44195009|87.30000000|0.05200000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:51|0.892746|44195010|87.29000000|1.09300000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:52|0.497977|44195011|87.28000000|12.64400000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:53|0.100219|44195012|87.28000000|0.97600000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:53|0.100219|44195013|87.29000000|14.00000000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:53|0.124861|44195014|87.29000000|60.52600000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:55|0.903404|44195015|87.29000000|8.74300000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:55|0.918627|44195016|87.29000000|13.79000000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:56|0.660955|44195017|87.27000000|2.16700000|0
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:59|0.312869|44195018|87.26000000|10.73200000|2
1646021402|2022-02-28 04:10:02|2022-02-28 04:09:59|0.312869|44195019|87.26000000|0.06700000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:03|0.423049|44195020|87.26000000|8.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:03|0.443877|44195021|87.28000000|10.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.546729|44195022|87.28000000|4.28000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.583479|44195023|87.26000000|1.79400000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:07|0.985697|44195024|87.26000000|0.13000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:09|0.810004|44195025|87.26000000|0.00400000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:11|0.084652|44195026|87.30000000|5.98400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:11|0.713587|44195027|87.29000000|1.33300000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:11|0.713587|44195028|87.28000000|0.66100000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:11|0.713587|44195029|87.28000000|0.96700000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:11|0.713587|44195030|87.28000000|28.40000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:11|0.995284|44195031|87.29000000|2.56400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:11|0.995284|44195032|87.29000000|0.29900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:12|0.092301|44195033|87.29000000|1.23700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:12|0.140703|44195034|87.29000000|0.61000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:12|0.204379|44195035|87.30000000|0.56900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:16|0.448777|44195036|87.26000000|3.65400000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:16|0.774076|44195037|87.26000000|5.95400000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:16|0.777459|44195038|87.26000000|3.65400000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.298126|44195039|87.25000000|0.88100000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.30476|44195040|87.25000000|5.38000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.314271|44195041|87.25000000|7.77300000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.314271|44195042|87.25000000|2.43900000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.31446|44195043|87.25000000|6.27400000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:17|0.587721|44195044|87.25000000|0.59300000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:19|0.866277|44195045|87.24000000|0.30400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:21|0.451533|44195046|87.25000000|0.39400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:22|0.169426|44195047|87.26000000|0.38400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:22|0.8538|44195048|87.28000000|4.17900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:26|0.176129|44195049|87.31000000|0.02000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:26|0.176129|44195050|87.31000000|0.66600000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:26|0.176129|44195051|87.31000000|0.36700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:26|0.320091|44195052|87.32000000|2.04700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:30|0.393758|44195053|87.30000000|0.61900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:31|0.419687|44195054|87.32000000|0.11300000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:32|0.122285|44195055|87.32000000|0.69600000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.326798|44195056|87.34000000|0.38700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.326798|44195057|87.34000000|1.16200000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.326798|44195058|87.34000000|2.74600000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.659315|44195059|87.35000000|0.47800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.659315|44195060|87.35000000|0.47000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.659315|44195061|87.35000000|1.28800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.659315|44195062|87.35000000|0.22700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.731905|44195063|87.35000000|0.11900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.731905|44195064|87.35000000|0.18100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.747798|44195065|87.35000000|0.15200000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.747798|44195066|87.35000000|0.35700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.747798|44195067|87.35000000|0.35500000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.747798|44195068|87.35000000|0.33400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.747798|44195069|87.35000000|0.33400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.747798|44195070|87.35000000|0.40300000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.747798|44195071|87.35000000|0.55300000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.747798|44195072|87.35000000|0.59100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.747798|44195073|87.35000000|2.34700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:34|0.747798|44195074|87.35000000|0.41000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.167538|44195075|87.36000000|0.45200000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.167538|44195076|87.36000000|0.65300000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.167538|44195077|87.36000000|0.30200000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.167538|44195078|87.36000000|0.30400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.444712|44195079|87.36000000|0.25900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:36|0.444712|44195080|87.37000000|0.04100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:38|0.982114|44195081|87.37000000|0.00900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:39|0.288656|44195082|87.35000000|1.26000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:39|0.349852|44195083|87.37000000|0.43600000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:39|0.349852|44195084|87.37000000|0.25200000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:39|0.349852|44195085|87.37000000|1.05000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:39|0.349852|44195086|87.37000000|0.50700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:41|0.297645|44195087|87.38000000|0.02000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:41|0.383532|44195088|87.39000000|0.15700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:41|0.383532|44195089|87.39000000|0.35900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:42|0.280577|44195090|87.40000000|0.05000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:42|0.280577|44195091|87.41000000|0.01800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:42|0.718255|44195092|87.41000000|0.00400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:44|0.244195|44195093|87.38000000|0.85000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:48|0.367749|44195094|87.37000000|1.73000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:49|0.467334|44195095|87.40000000|1.81100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:49|0.467334|44195096|87.41000000|0.33500000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:49|0.467334|44195097|87.41000000|0.51000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:53|0.07163|44195098|87.37000000|6.84300000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:53|0.07163|44195099|87.36000000|6.19000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:53|0.07163|44195100|87.36000000|39.26100000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:53|0.07163|44195101|87.36000000|5.42800000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:53|0.570578|44195102|87.36000000|7.24300000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:57|0.442671|44195103|87.40000000|0.84400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:57|0.442671|44195104|87.40000000|1.48400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:10:59|0.058209|44195105|87.40000000|2.50000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:02|0.854841|44195106|87.39000000|0.54600000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:03|0.829078|44195107|87.39000000|0.16100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:03|0.894411|44195108|87.40000000|1.15500000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:03|0.924802|44195109|87.40000000|0.70600000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:07|0.87415|44195110|87.38000000|0.03400000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:14|0.041726|44195111|87.35000000|2.27700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:16|0.003963|44195112|87.33000000|1.45700000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:16|0.016391|44195113|87.33000000|4.78600000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:17|0.486525|44195114|87.35000000|5.86800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:20|0.032835|44195115|87.34000000|0.21100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:21|0.077398|44195116|87.33000000|4.40300000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:25|0.397142|44195117|87.33000000|5.25800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:25|0.631817|44195118|87.35000000|0.55200000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.229344|44195119|87.34000000|4.28000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.355902|44195120|87.35000000|0.32100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.373646|44195121|87.36000000|10.63500000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.44613|44195122|87.36000000|6.01900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:27|0.457499|44195123|87.36000000|50.25800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:30|0.778161|44195124|87.39000000|3.64100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:30|0.778161|44195125|87.39000000|0.49300000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:31|0.432635|44195126|87.40000000|0.87600000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:36|0.048683|44195127|87.40000000|0.18800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:37|0.109224|44195128|87.38000000|2.53300000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:38|0.310764|44195129|87.38000000|1.00000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:40|0.308015|44195130|87.38000000|1.36100000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:41|0.416185|44195131|87.37000000|4.78100000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:42|0.458788|44195132|87.37000000|0.35700000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:42|0.575398|44195133|87.36000000|2.80400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:42|0.851986|44195134|87.36000000|0.83500000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.008078|44195135|87.37000000|0.21100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.024351|44195136|87.37000000|2.42800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.024351|44195137|87.39000000|14.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.024351|44195138|87.39000000|9.19800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.024351|44195139|87.39000000|5.60000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.024351|44195140|87.39000000|11.87300000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.024351|44195141|87.40000000|2.59000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.318488|44195142|87.40000000|1.16900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:43|0.318488|44195143|87.40000000|0.48900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:45|0.698219|44195144|87.41000000|9.85300000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:46|0.763389|44195145|87.40000000|0.10300000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.778874|44195146|87.41000000|10.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.78588|44195147|87.41000000|5.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.786548|44195148|87.41000000|41.59100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.796358|44195149|87.41000000|5.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.803006|44195150|87.41000000|22.08600000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.812904|44195151|87.41000000|15.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.81319|44195152|87.41000000|18.11200000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.823878|44195153|87.41000000|15.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.832593|44195154|87.41000000|25.00000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.842777|44195155|87.41000000|2.28800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.842808|44195156|87.41000000|38.22000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.888359|44195157|87.41000000|17.53100000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:49|0.902096|44195158|87.41000000|6.47900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:50|0.48524|44195159|87.42000000|0.02000000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:50|0.48524|44195160|87.42000000|0.34800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:50|0.48524|44195161|87.42000000|0.87900000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:50|0.48524|44195162|87.42000000|0.34800000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:50|0.48524|44195163|87.42000000|3.40500000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:51|0.409375|44195164|87.41000000|4.96000000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:51|0.409375|44195165|87.41000000|0.09200000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:51|0.440105|44195166|87.40000000|1.97900000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:52|0.028875|44195167|87.38000000|2.38400000|0
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:58|0.301762|44195168|87.39000000|2.32800000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:58|0.301762|44195169|87.38000000|7.91200000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:58|0.301762|44195170|87.38000000|2.10200000|2
1646021521|2022-02-28 04:12:01|2022-02-28 04:11:59|0.601139|44195171|87.39000000|2.10600000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:02|0.468919|44195172|87.41000000|5.61300000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:02|0.59774|44195173|87.41000000|5.03300000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:03|0.160381|44195174|87.42000000|0.31000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:03|0.160381|44195175|87.43000000|0.10500000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:03|0.160381|44195176|87.43000000|1.61500000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:03|0.304393|44195177|87.43000000|0.22000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:03|0.462915|44195178|87.43000000|1.83100000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:04|0.581046|44195179|87.43000000|2.44900000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:04|0.970651|44195180|87.44000000|0.35100000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.270979|44195181|87.45000000|0.22600000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.587366|44195182|87.43000000|3.99600000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.602294|44195183|87.43000000|0.28400000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:06|0.602294|44195184|87.43000000|2.56800000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:11|0.670139|44195185|87.40000000|1.93200000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:15|0.626477|44195186|87.44000000|0.54700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:19|0.53542|44195187|87.43000000|0.54600000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:20|0.764721|44195188|87.42000000|0.31600000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.481765|44195189|87.42000000|0.90800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.627552|44195190|87.44000000|0.07200000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.627552|44195191|87.44000000|0.77800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.627552|44195192|87.44000000|0.23800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:23|0.666513|44195193|87.44000000|0.89800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:24|0.098953|44195194|87.45000000|0.47100000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:24|0.098953|44195195|87.45000000|0.57900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:24|0.098953|44195196|87.45000000|0.05900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:24|0.098953|44195197|87.45000000|0.31700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:26|0.999458|44195198|87.46000000|0.02700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:26|0.999458|44195199|87.46000000|0.46300000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:26|0.999458|44195200|87.46000000|1.55200000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:26|0.999458|44195201|87.46000000|7.95800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.756233|44195202|87.46000000|2.56800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.756233|44195203|87.47000000|0.58900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.756233|44195204|87.47000000|5.60000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.756233|44195205|87.47000000|31.58800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.756233|44195206|87.47000000|2.40900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:32|0.756233|44195207|87.47000000|2.88400000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:35|0.399141|44195208|87.46000000|0.54600000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:36|0.492289|44195209|87.46000000|4.62500000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:36|0.492289|44195210|87.46000000|0.45700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:36|0.492289|44195211|87.46000000|2.50700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:36|0.492289|44195212|87.46000000|14.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:36|0.492289|44195213|87.47000000|1.23200000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:38|0.096169|44195214|87.44000000|1.40100000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:41|0.667701|44195215|87.43000000|2.56800000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:41|0.667701|44195216|87.42000000|0.58200000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:45|0.884503|44195217|87.46000000|2.56800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:45|0.884503|44195218|87.47000000|3.03700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:50|0.693534|44195219|87.46000000|0.54600000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:55|0.796574|44195220|87.42000000|0.04600000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:57|0.09318|44195221|87.39000000|24.30000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:57|0.510751|44195222|87.39000000|0.42200000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:59|0.009162|44195223|87.39000000|0.00400000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:59|0.319979|44195224|87.41000000|0.01900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:12:59|0.791932|44195225|87.41000000|10.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195226|87.37000000|9.41200000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195227|87.37000000|14.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195228|87.36000000|11.86900000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195229|87.36000000|35.97000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195230|87.36000000|5.60000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195231|87.36000000|3.34300000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195232|87.35000000|5.60000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195233|87.35000000|39.78800000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195234|87.35000000|22.61700000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195235|87.34000000|5.60000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195236|87.34000000|41.08500000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195237|87.34000000|28.60600000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:00|0.95192|44195238|87.34000000|1.06000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:02|0.079055|44195239|87.38000000|2.56800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.342008|44195240|87.41000000|1.05900000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.344917|44195241|87.40000000|1.08700000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.344917|44195242|87.40000000|4.00300000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.344917|44195243|87.40000000|8.06700000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:03|0.353954|44195244|87.39000000|4.85700000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:05|0.802711|44195245|87.35000000|7.49700000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:06|0.466313|44195246|87.33000000|0.03000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:07|0.238947|44195247|87.36000000|0.54700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:12|0.080398|44195248|87.33000000|3.76100000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:12|0.096215|44195249|87.32000000|3.76100000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:14|0.88636|44195250|87.31000000|0.28800000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:16|0.623831|44195251|87.28000000|0.83600000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:16|0.939296|44195252|87.27000000|1.35100000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:17|0.784627|44195253|87.28000000|2.05500000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:17|0.824548|44195254|87.28000000|1.23800000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:18|0.322243|44195255|87.28000000|0.61100000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:18|0.322243|44195256|87.28000000|2.56100000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:19|0.030469|44195257|87.29000000|2.14000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:20|0.266134|44195258|87.31000000|1.54500000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:21|0.82552|44195259|87.32000000|0.04600000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:22|0.479827|44195260|87.32000000|5.13000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:22|0.479827|44195261|87.32000000|1.80000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:25|0.630426|44195262|87.32000000|7.76700000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:25|0.630426|44195263|87.32000000|12.23300000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:26|0.36014|44195264|87.34000000|2.01200000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:26|0.36014|44195265|87.35000000|0.36800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:29|0.743618|44195266|87.33000000|0.20000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:29|0.743618|44195267|87.34000000|1.23900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:29|0.787917|44195268|87.34000000|1.22300000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.173102|44195269|87.38000000|5.60000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.173102|44195270|87.38000000|2.10800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.184798|44195271|87.38000000|19.16900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.185085|44195272|87.38000000|7.35000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.185085|44195273|87.39000000|5.60000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.185085|44195274|87.39000000|0.67000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.185085|44195275|87.39000000|17.22700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.217424|44195276|87.39000000|2.69300000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.254859|44195277|87.39000000|3.32900000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:31|0.254859|44195278|87.39000000|2.08900000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195279|87.40000000|24.30000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195280|87.39000000|2.02200000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195281|87.39000000|14.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195282|87.38000000|4.65300000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195283|87.38000000|5.60000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195284|87.37000000|5.60000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195285|87.37000000|42.44700000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195286|87.37000000|32.80300000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195287|87.37000000|11.86800000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195288|87.36000000|0.91400000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:32|0.657419|44195289|87.36000000|7.79300000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.27858|44195290|87.42000000|2.28900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.750742|44195291|87.42000000|4.79900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.752692|44195292|87.43000000|1.24900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.752692|44195293|87.43000000|11.86700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.752692|44195294|87.43000000|0.45700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.752692|44195295|87.43000000|3.19800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.768353|44195296|87.43000000|4.97500000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.77604|44195297|87.45000000|3.19800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.834848|44195298|87.47000000|3.47000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.92584|44195299|87.46000000|5.30100000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:35|0.92584|44195300|87.46000000|14.00000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.449152|44195301|87.48000000|0.37900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.449152|44195302|87.48000000|0.43700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.449152|44195303|87.48000000|0.28900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.751057|44195304|87.48000000|0.05700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.751345|44195305|87.49000000|0.23600000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.751345|44195306|87.49000000|0.65500000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.762936|44195307|87.50000000|0.20900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.762936|44195308|87.50000000|1.50000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.762936|44195309|87.50000000|0.50000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.860583|44195310|87.51000000|0.34900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.860583|44195311|87.51000000|0.34800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:37|0.999464|44195312|87.50000000|2.32900000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:38|0.04913|44195313|87.48000000|3.75900000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:38|0.396406|44195314|87.49000000|24.30000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:38|0.643814|44195315|87.48000000|10.60800000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:38|0.668344|44195316|87.48000000|0.22400000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:39|0.787574|44195317|87.47000000|1.90000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:39|0.787574|44195318|87.47000000|0.05300000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:39|0.800191|44195319|87.48000000|0.90000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:40|0.915656|44195320|87.48000000|0.15400000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:44|0.320459|44195321|87.48000000|2.59200000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:44|0.320459|44195322|87.47000000|3.34700000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:46|0.319976|44195323|87.50000000|0.30000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:47|0.663605|44195324|87.50000000|10.30800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:49|0.634389|44195325|87.50000000|1.76100000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:49|0.634389|44195326|87.51000000|1.57700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:49|0.634389|44195327|87.51000000|7.86700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:51|0.714482|44195328|87.51000000|6.13300000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:51|0.734823|44195329|87.52000000|30.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:51|0.734823|44195330|87.52000000|0.34700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:51|0.734823|44195331|87.52000000|7.64900000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:51|0.734823|44195332|87.52000000|0.06700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:51|0.793327|44195333|87.53000000|0.02000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:51|0.793327|44195334|87.53000000|0.55800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:52|0.674875|44195335|87.52000000|0.48000000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:53|0.253458|44195336|87.53000000|2.42700000|2
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:58|0.633436|44195337|87.51000000|1.35200000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:58|0.633436|44195338|87.52000000|4.25000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:13:59|0.955438|44195339|87.51000000|0.28400000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:00|0.725511|44195340|87.51000000|1.23800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:00|0.725511|44195341|87.51000000|3.73300000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:00|0.725511|44195342|87.51000000|0.45700000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:00|0.725511|44195343|87.51000000|14.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:00|0.725511|44195344|87.52000000|3.66800000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:00|0.725511|44195345|87.52000000|14.00000000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:00|0.725511|44195346|87.52000000|11.85400000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:00|0.725511|44195347|87.52000000|7.11200000|0
1646021642|2022-02-28 04:14:02|2022-02-28 04:14:00|0.747765|44195348|87.50000000|0.76100000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:02|0.517667|44195349|87.52000000|4.54800000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:03|0.253253|44195350|87.52000000|2.24400000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.469418|44195351|87.49000000|7.32100000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.469418|44195352|87.49000000|2.96600000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.510933|44195353|87.50000000|2.31100000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.582176|44195354|87.50000000|2.28400000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.607047|44195355|87.50000000|10.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.949236|44195356|87.48000000|0.50000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:07|0.9626|44195357|87.48000000|5.97700000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:08|0.134758|44195358|87.48000000|4.07500000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:08|0.134758|44195359|87.48000000|0.66800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:08|0.692292|44195360|87.48000000|1.09300000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:09|0.028902|44195361|87.48000000|1.10300000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:10|0.147135|44195362|87.44000000|0.08200000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:13|0.800874|44195363|87.43000000|2.32000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:13|0.800874|44195364|87.43000000|0.41200000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:14|0.123592|44195365|87.40000000|1.12500000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:16|0.052373|44195366|87.39000000|2.05000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:17|0.445795|44195367|87.40000000|0.34400000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:23|0.28743|44195368|87.40000000|0.04600000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:23|0.823728|44195369|87.41000000|2.32000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:23|0.823728|44195370|87.41000000|10.55200000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:24|0.246263|44195371|87.41000000|1.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:26|0.211386|44195372|87.44000000|0.00400000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:32|0.058683|44195373|87.38000000|0.12500000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:33|0.303933|44195374|87.41000000|1.79100000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:33|0.303933|44195375|87.42000000|1.76800000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:33|0.663423|44195376|87.41000000|0.15400000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:36|0.234326|44195377|87.41000000|0.72800000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:36|0.234326|44195378|87.41000000|0.14900000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:36|0.234326|44195379|87.41000000|2.48900000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:38|0.206983|44195380|87.37000000|0.28600000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:39|0.452847|44195381|87.41000000|4.48600000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195382|87.38000000|0.72900000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195383|87.37000000|2.34700000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195384|87.37000000|10.54800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195385|87.37000000|2.95800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195386|87.37000000|11.86800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195387|87.36000000|42.59800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195388|87.36000000|7.51200000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195389|87.36000000|5.60000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195390|87.35000000|5.60000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195391|87.35000000|40.91600000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195392|87.35000000|22.89200000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195393|87.35000000|22.89200000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195394|87.35000000|28.60500000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195395|87.35000000|15.35300000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195396|87.35000000|10.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195397|87.35000000|11.86800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195398|87.34000000|5.60000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195399|87.34000000|2.32000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195400|87.34000000|77.80600000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195401|87.34000000|23.67800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195402|87.34000000|33.44900000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195403|87.34000000|17.33100000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195404|87.34000000|6.89800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195405|87.34000000|18.62900000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195406|87.34000000|3.44900000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195407|87.33000000|5.60000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195408|87.33000000|2.74600000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:45|0.197764|44195409|87.33000000|30.29200000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:53|0.669925|44195410|87.34000000|1.02500000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:56|0.261079|44195411|87.34000000|1.50000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:56|0.778958|44195412|87.39000000|1.10400000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:58|0.6194|44195413|87.37000000|0.05000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:14:58|0.9606|44195414|87.36000000|0.52000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:03|0.339468|44195415|87.39000000|1.87500000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:04|0.715157|44195416|87.38000000|0.00400000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:05|0.216091|44195417|87.38000000|8.11600000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:05|0.854104|44195418|87.38000000|3.78400000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:05|0.90143|44195419|87.38000000|0.07600000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:11|0.23558|44195420|87.38000000|0.45700000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:11|0.23558|44195421|87.38000000|0.11200000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.586858|44195422|87.35000000|2.99600000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.59085|44195423|87.34000000|8.08700000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.59085|44195424|87.34000000|3.61600000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.59085|44195425|87.33000000|1.23400000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:15|0.59085|44195426|87.33000000|11.87200000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:17|0.340791|44195427|87.33000000|0.55900000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:17|0.893806|44195428|87.33000000|2.57900000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:17|0.936305|44195429|87.33000000|1.20000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:20|0.281797|44195430|87.31000000|0.08000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:22|0.206689|44195431|87.35000000|0.54700000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:22|0.218641|44195432|87.35000000|0.26800000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:23|0.048846|44195433|87.35000000|10.54800000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:23|0.72766|44195434|87.34000000|2.99600000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:23|0.72766|44195435|87.34000000|1.26500000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:23|0.72766|44195436|87.33000000|0.99600000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:28|0.650346|44195437|87.37000000|3.15200000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:31|0.401918|44195438|87.38000000|2.90100000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:31|0.426011|44195439|87.38000000|0.99500000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195440|87.34000000|10.71400000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195441|87.33000000|0.88500000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195442|87.33000000|2.25900000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195443|87.33000000|5.60000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195444|87.33000000|3.32500000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195445|87.33000000|7.51200000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195446|87.32000000|5.60000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195447|87.32000000|21.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195448|87.32000000|24.30000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195449|87.32000000|17.04400000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195450|87.32000000|11.87300000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195451|87.31000000|2.23800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195452|87.31000000|5.60000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195453|87.31000000|69.32300000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:33|0.652731|44195454|87.31000000|18.79700000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:35|0.123847|44195455|87.36000000|4.44700000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:36|0.932594|44195456|87.36000000|0.56100000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:38|0.059409|44195457|87.36000000|3.34100000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:38|0.059409|44195458|87.36000000|0.02600000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:43|0.549693|44195459|87.34000000|8.00000000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:43|0.549693|44195460|87.33000000|0.68100000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:43|0.549693|44195461|87.33000000|6.71900000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:47|0.127488|44195462|87.37000000|0.05700000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:48|0.802139|44195463|87.37000000|0.03700000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:51|0.612672|44195464|87.37000000|10.62000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:51|0.653254|44195465|87.38000000|2.54000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:51|0.716632|44195466|87.38000000|70.45500000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:52|0.724269|44195467|87.39000000|1.10500000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:55|0.210534|44195468|87.37000000|1.12800000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:57|0.176583|44195469|87.37000000|0.99600000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:57|0.217269|44195470|87.36000000|0.01400000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:15:58|0.656521|44195471|87.38000000|0.30000000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:16:01|0.324728|44195472|87.38000000|2.80600000|0
1646021762|2022-02-28 04:16:02|2022-02-28 04:16:01|0.396769|44195473|87.37000000|1.64800000|2
1646021762|2022-02-28 04:16:02|2022-02-28 04:16:01|0.396769|44195474|87.37000000|0.01000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:05|0.12959|44195475|87.36000000|3.68700000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.360229|44195476|87.32000000|8.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:09|0.730628|44195477|87.32000000|0.00400000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:13|0.080224|44195478|87.32000000|4.62500000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:14|0.996744|44195479|87.33000000|1.09500000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:17|0.062458|44195480|87.32000000|0.10300000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:21|0.645665|44195481|87.34000000|0.18100000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:22|0.697592|44195482|87.34000000|2.81500000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:23|0.532297|44195483|87.36000000|7.89900000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:23|0.532297|44195484|87.36000000|4.56300000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:23|0.532297|44195485|87.36000000|9.98700000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:28|0.240027|44195486|87.36000000|1.64300000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:28|0.863603|44195487|87.37000000|2.57500000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:31|0.933738|44195488|87.37000000|3.92500000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:42|0.373468|44195489|87.28000000|0.05700000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:45|0.80716|44195490|87.30000000|1.03500000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:45|0.80716|44195491|87.31000000|2.25100000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:46|0.854022|44195492|87.30000000|2.99600000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:46|0.854022|44195493|87.30000000|0.29200000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:47|0.109846|44195494|87.30000000|0.55800000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:47|0.610229|44195495|87.28000000|0.95800000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:53|0.684939|44195496|87.33000000|0.21100000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:56|0.293409|44195497|87.35000000|0.88300000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:57|0.895517|44195498|87.37000000|0.33600000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:57|0.895517|44195499|87.38000000|5.60000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:57|0.895517|44195500|87.38000000|16.90600000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:16:59|0.029454|44195501|87.38000000|0.04100000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:01|0.944428|44195502|87.39000000|11.42000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:02|0.482584|44195503|87.39000000|0.26800000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:02|0.48682|44195504|87.38000000|0.85600000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:04|0.697736|44195505|87.39000000|0.00400000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:04|0.817165|44195506|87.39000000|0.94100000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:05|0.538167|44195507|87.39000000|6.26900000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:05|0.538167|44195508|87.39000000|0.28000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:05|0.538167|44195509|87.40000000|2.32000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:05|0.538167|44195510|87.40000000|1.13100000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:11|0.642046|44195511|87.36000000|0.02300000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:18|0.876904|44195512|87.36000000|0.56000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:22|0.521533|44195513|87.35000000|0.56900000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:22|0.9933|44195514|87.35000000|0.42100000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:22|0.9933|44195515|87.35000000|0.46500000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:22|0.9933|44195516|87.35000000|1.53000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:22|0.9933|44195517|87.36000000|0.95200000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:23|0.815362|44195518|87.33000000|1.41600000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:29|0.458324|44195519|87.35000000|1.71200000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:29|0.458324|44195520|87.36000000|0.53200000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:29|0.983099|44195521|87.34000000|1.02600000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:29|0.983099|44195522|87.33000000|1.04300000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:29|0.983099|44195523|87.33000000|3.65200000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:31|0.785793|44195524|87.33000000|0.11500000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:37|0.472806|44195525|87.31000000|0.15400000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:37|0.854452|44195526|87.32000000|2.80600000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:38|0.026092|44195527|87.32000000|1.00000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:42|0.035674|44195528|87.26000000|0.47900000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:42|0.035674|44195529|87.26000000|0.66600000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:44|0.264986|44195530|87.25000000|1.04800000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:46|0.099758|44195531|87.25000000|3.64800000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:46|0.539915|44195532|87.25000000|0.02700000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:46|0.811645|44195533|87.22000000|8.46000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:46|0.835363|44195534|87.22000000|15.84000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:51|0.317075|44195535|87.22000000|0.99400000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:51|0.317075|44195536|87.22000000|0.11100000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:51|0.396062|44195537|87.22000000|1.34900000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:51|0.680386|44195538|87.22000000|0.84600000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:53|0.038992|44195539|87.23000000|0.64400000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:54|0.349941|44195540|87.22000000|1.06300000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:55|0.90403|44195541|87.26000000|0.26800000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.391868|44195542|87.24000000|0.64400000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.391868|44195543|87.24000000|4.63800000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.391868|44195544|87.23000000|1.88800000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.391868|44195545|87.23000000|4.90400000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.391868|44195546|87.23000000|14.00000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.391868|44195547|87.23000000|5.60000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.41206|44195548|87.22000000|2.99900000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.41206|44195549|87.22000000|75.87700000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.433645|44195550|87.23000000|0.99000000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.441395|44195551|87.22000000|1.62900000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.441395|44195552|87.22000000|55.33200000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.463666|44195553|87.24000000|1.53800000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.556912|44195554|87.20000000|4.37900000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.567709|44195555|87.20000000|2.82600000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:57|0.567709|44195556|87.20000000|3.36100000|2
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.731149|44195557|87.20000000|1.48000000|0
1646021881|2022-02-28 04:18:01|2022-02-28 04:17:58|0.866262|44195558|87.20000000|4.12000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.173061|44195559|87.21000000|2.65400000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:02|0.173061|44195560|87.22000000|2.96600000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.506996|44195561|87.17000000|5.60000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:03|0.968361|44195562|87.18000000|0.11200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.420079|44195563|87.15000000|2.97700000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.434749|44195564|87.15000000|2.62300000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.478821|44195565|87.14000000|2.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.478821|44195566|87.14000000|5.60000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:07|0.578737|44195567|87.13000000|5.60000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:09|0.56736|44195568|87.13000000|1.24900000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:10|0.839188|44195569|87.13000000|1.25200000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:12|0.662835|44195570|87.12000000|1.00800000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:13|0.024036|44195571|87.11000000|10.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.398954|44195572|87.12000000|0.11500000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195573|87.12000000|1.93100000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195574|87.13000000|1.98400000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195575|87.13000000|7.91500000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195576|87.13000000|14.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195577|87.13000000|5.60000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195578|87.13000000|2.79400000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195579|87.14000000|5.60000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195580|87.14000000|7.51200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195581|87.14000000|14.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195582|87.14000000|18.21500000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195583|87.15000000|7.18700000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195584|87.15000000|5.60000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:14|0.954749|44195585|87.15000000|7.66200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:15|0.563089|44195586|87.14000000|3.01200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:16|0.995774|44195587|87.12000000|0.85400000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:18|0.134142|44195588|87.15000000|2.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:19|0.307988|44195589|87.15000000|2.66800000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:19|0.307988|44195590|87.15000000|0.04300000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:22|0.870121|44195591|87.14000000|0.02100000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:23|0.185459|44195592|87.15000000|0.06100000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:23|0.718789|44195593|87.13000000|0.41000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:25|0.177535|44195594|87.14000000|75.50200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:28|0.417913|44195595|87.16000000|5.62600000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:30|0.753534|44195596|87.17000000|41.12300000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:33|0.53253|44195597|87.19000000|0.10200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:35|0.497249|44195598|87.13000000|5.26300000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:35|0.497249|44195599|87.13000000|14.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:35|0.501675|44195600|87.12000000|5.60000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:35|0.501675|44195601|87.11000000|5.60000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:35|0.505266|44195602|87.10000000|5.60000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:35|0.505266|44195603|87.10000000|10.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:35|0.536063|44195604|87.10000000|1.18400000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:35|0.540278|44195605|87.10000000|27.50400000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:35|0.710373|44195606|87.09000000|6.39800000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:36|0.51929|44195607|87.08000000|0.01700000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:38|0.163213|44195608|87.05000000|7.36400000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:40|0.737744|44195609|87.04000000|14.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:40|0.737744|44195610|87.04000000|3.86700000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:40|0.737744|44195611|87.04000000|5.06700000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:43|0.703698|44195612|87.01000000|1.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:43|0.736533|44195613|87.04000000|2.03000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195614|87.05000000|1.63200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195615|87.06000000|8.23400000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195616|87.06000000|5.60000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195617|87.06000000|14.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195618|87.06000000|28.73000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195619|87.06000000|7.51200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195620|87.06000000|5.23700000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195621|87.06000000|11.91900000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195622|87.07000000|2.30900000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195623|87.07000000|5.60000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195624|87.07000000|72.06100000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195625|87.07000000|2.76900000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195626|87.07000000|17.07700000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195627|87.07000000|15.95100000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195628|87.08000000|22.29800000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195629|87.08000000|5.60000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195630|87.08000000|5.53800000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195631|87.08000000|2.74600000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195632|87.08000000|22.99100000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195633|87.08000000|22.99100000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195634|87.08000000|21.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195635|87.08000000|37.34900000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195636|87.08000000|11.91900000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195637|87.09000000|7.58900000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.008155|44195638|87.09000000|0.27200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.07588|44195639|87.07000000|6.86700000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.595013|44195640|87.06000000|0.51500000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:46|0.653212|44195641|87.07000000|1.51400000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:47|0.878402|44195642|87.08000000|10.87700000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:50|0.226818|44195643|87.10000000|0.00400000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:51|0.06728|44195644|87.08000000|5.99800000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:51|0.460458|44195645|87.08000000|0.33200000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:53|0.554369|44195646|87.08000000|3.56300000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:56|0.38669|44195647|87.09000000|8.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:56|0.38669|44195648|87.09000000|5.60000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:56|0.38669|44195649|87.09000000|14.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:56|0.38669|44195650|87.09000000|5.42900000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:57|0.423597|44195651|87.09000000|14.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:57|0.451086|44195652|87.11000000|24.62100000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:18:57|0.451086|44195653|87.11000000|28.71300000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:01|0.715402|44195654|87.09000000|2.29400000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:02|0.87572|44195655|87.12000000|0.79900000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:02|0.970396|44195656|87.12000000|0.04400000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.267228|44195657|87.09000000|5.13600000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.267228|44195658|87.09000000|2.99600000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.267228|44195659|87.09000000|6.82200000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.28012|44195660|87.08000000|8.00900000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.28012|44195661|87.08000000|4.73500000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.399736|44195662|87.07000000|1.94700000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.399736|44195663|87.06000000|10.68500000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.544991|44195664|87.07000000|7.51200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.563428|44195665|87.07000000|7.51200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.563428|44195666|87.08000000|1.17300000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.60169|44195667|87.08000000|1.82300000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.60169|44195668|87.08000000|7.51200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:11|0.833606|44195669|87.08000000|9.73500000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.260714|44195670|87.09000000|1.10800000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:13|0.394649|44195671|87.04000000|9.08700000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:15|0.247436|44195672|87.07000000|0.00400000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:22|0.999077|44195673|87.03000000|0.25000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:23|0.08278|44195674|87.05000000|1.70400000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:23|0.117908|44195675|87.05000000|1.24100000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:30|0.077251|44195676|87.09000000|40.31600000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:31|0.345017|44195677|87.11000000|2.69800000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:31|0.345017|44195678|87.10000000|4.25100000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:31|0.588507|44195679|87.10000000|7.51200000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:36|0.440862|44195680|87.10000000|0.54900000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.501303|44195681|87.09000000|2.99600000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.510273|44195682|87.08000000|3.17900000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.510273|44195683|87.07000000|4.10100000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.510273|44195684|87.07000000|39.81800000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.510273|44195685|87.07000000|14.00000000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.532764|44195686|87.06000000|10.03500000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.564894|44195687|87.06000000|31.60900000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.564894|44195688|87.06000000|0.62300000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.564894|44195689|87.06000000|1.64200000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:39|0.665334|44195690|87.07000000|0.24500000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:44|0.002065|44195691|87.03000000|0.00400000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:48|0.807343|44195692|87.05000000|1.79200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:48|0.91311|44195693|87.07000000|0.10300000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:49|0.716036|44195694|87.06000000|8.00000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:50|0.935562|44195695|87.06000000|2.04600000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:50|0.948296|44195696|87.05000000|2.12900000|2
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:52|0.356845|44195697|87.07000000|7.35200000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:53|0.215089|44195698|87.07000000|2.98000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:53|0.317248|44195699|87.08000000|1.38500000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:54|0.741278|44195700|87.09000000|5.73000000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:19:55|0.028426|44195701|87.09000000|0.01700000|0
1646022002|2022-02-28 04:20:02|2022-02-28 04:20:00|0.448426|44195702|87.07000000|0.01100000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:05|0.447485|44195703|87.03000000|1.30800000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:05|0.447485|44195704|87.04000000|2.12100000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:06|0.107364|44195705|87.04000000|0.34600000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:07|0.174585|44195706|87.04000000|1.66400000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:11|0.983696|44195707|87.01000000|10.65000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:12|0.153946|44195708|87.00000000|57.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:12|0.612449|44195709|87.00000000|0.04600000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:13|0.278249|44195710|87.00000000|0.25500000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:13|0.38907|44195711|86.98000000|2.32000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:13|0.805642|44195712|86.99000000|0.01200000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:17|0.570598|44195713|86.95000000|2.99600000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:21|0.491547|44195714|86.97000000|2.16800000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:21|0.983737|44195715|86.99000000|41.98500000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:21|0.983737|44195716|86.99000000|1.23600000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:22|0.235168|44195717|87.00000000|0.26900000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:24|0.049071|44195718|87.00000000|1.11000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:25|0.843497|44195719|86.99000000|1.63700000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:27|0.346199|44195720|86.97000000|0.54300000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:29|0.506867|44195721|86.98000000|1.15600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:31|0.113314|44195722|86.99000000|0.96900000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:32|0.747677|44195723|86.99000000|0.02400000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:33|0.663374|44195724|86.99000000|1.44200000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:34|0.450951|44195725|87.00000000|1.68200000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:36|0.970627|44195726|86.99000000|0.09000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.78363|44195727|86.99000000|2.90600000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.787881|44195728|87.00000000|5.60000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.787881|44195729|87.00000000|0.28900000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:37|0.837837|44195730|86.99000000|1.32500000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.253224|44195731|87.02000000|2.05400000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.253224|44195732|87.02000000|10.45200000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.253224|44195733|87.01000000|1.81300000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.253224|44195734|87.01000000|8.12800000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.253224|44195735|87.01000000|14.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.253224|44195736|87.00000000|1.75600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.253224|44195737|87.00000000|0.65400000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.253224|44195738|87.00000000|3.48100000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.253224|44195739|86.99000000|5.13600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:38|0.253224|44195740|86.99000000|2.52600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:40|0.69444|44195741|87.05000000|2.99600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:40|0.746738|44195742|87.04000000|0.65400000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:41|0.747472|44195743|87.03000000|3.96700000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:43|0.414391|44195744|87.05000000|0.54900000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.348066|44195745|87.02000000|2.99600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.348066|44195746|87.02000000|3.53100000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.550209|44195747|86.99000000|0.59300000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:49|0.550209|44195748|86.99000000|59.58300000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:50|0.212269|44195749|86.98000000|0.01200000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:20:51|0.112566|44195750|87.00000000|1.97900000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:00|0.136839|44195751|86.99000000|10.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:01|0.609115|44195752|86.99000000|8.78700000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:01|0.609115|44195753|87.00000000|2.68500000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:06|0.193152|44195754|86.92000000|0.60000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:06|0.75845|44195755|86.91000000|2.20000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:06|0.922007|44195756|86.91000000|2.99600000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:06|0.922007|44195757|86.91000000|0.57100000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:07|0.429702|44195758|86.88000000|2.68800000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:08|0.603757|44195759|86.90000000|0.09300000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:08|0.92684|44195760|86.90000000|0.17500000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:09|0.458289|44195761|86.88000000|1.68600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:09|0.586856|44195762|86.87000000|1.95800000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:09|0.987812|44195763|86.88000000|0.14400000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:10|0.445548|44195764|86.92000000|0.54900000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:11|0.244485|44195765|86.90000000|0.03500000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:16|0.445401|44195766|86.90000000|5.31900000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:17|0.286009|44195767|86.86000000|6.62200000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:21|0.170394|44195768|86.84000000|1.87800000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:21|0.170394|44195769|86.83000000|4.12200000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:21|0.987038|44195770|86.86000000|0.99200000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:21|0.987038|44195771|86.87000000|0.15300000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:32|0.325623|44195772|86.84000000|1.29700000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:33|0.044598|44195773|86.84000000|1.26500000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:35|0.834501|44195774|86.86000000|0.02100000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:37|0.048045|44195775|86.85000000|2.99600000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:37|0.048045|44195776|86.86000000|8.29000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:38|0.016287|44195777|86.87000000|0.98300000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:38|0.585315|44195778|86.85000000|0.69700000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:38|0.585315|44195779|86.84000000|0.69800000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:38|0.585315|44195780|86.84000000|2.99600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:38|0.585315|44195781|86.83000000|5.13500000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:38|0.585315|44195782|86.83000000|3.36500000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:38|0.585315|44195783|86.83000000|40.66400000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:40|0.687367|44195784|86.88000000|0.10300000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:44|0.968585|44195785|86.87000000|2.44200000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:44|0.968585|44195786|86.88000000|8.74500000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:44|0.968585|44195787|86.88000000|3.60800000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:44|0.968585|44195788|86.89000000|10.27500000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:44|0.968585|44195789|86.89000000|0.88700000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195790|86.87000000|1.95100000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195791|86.87000000|0.69500000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195792|86.86000000|0.59500000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195793|86.86000000|3.48600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195794|86.86000000|5.60000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195795|86.86000000|32.38700000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195796|86.86000000|7.51200000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195797|86.85000000|6.67900000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195798|86.85000000|14.00000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195799|86.85000000|5.60000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195800|86.85000000|18.94600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195801|86.84000000|5.60000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195802|86.84000000|11.94000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195803|86.84000000|28.77600000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195804|86.83000000|5.60000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:48|0.373377|44195805|86.83000000|32.98800000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:51|0.743711|44195806|86.90000000|0.21000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:53|0.058042|44195807|86.87000000|0.00400000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:54|0.056865|44195808|86.89000000|1.97000000|2
1646022121|2022-02-28 04:22:01|2022-02-28 04:21:56|0.85193|44195809|86.89000000|0.11500000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:22:00|0.473093|44195810|86.90000000|0.33800000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:22:01|0.281577|44195811|86.90000000|0.50000000|0
1646022121|2022-02-28 04:22:01|2022-02-28 04:22:01|0.485716|44195812|86.90000000|1.65100000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:02|0.140901|44195813|86.90000000|12.75000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:03|0.904219|44195814|86.90000000|1.68400000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:03|0.936189|44195815|86.90000000|2.86700000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:08|0.137863|44195816|86.92000000|0.26900000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:11|0.559396|44195817|86.96000000|14.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:11|0.559396|44195818|86.97000000|5.60000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:11|0.559396|44195819|86.97000000|3.34000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:12|0.412792|44195820|86.97000000|2.25600000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:14|0.71673|44195821|86.95000000|4.08400000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:14|0.759899|44195822|86.95000000|0.08300000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:15|0.220739|44195823|86.94000000|2.04200000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:15|0.220739|44195824|86.94000000|0.12600000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:17|0.534781|44195825|86.93000000|2.99600000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:17|0.601531|44195826|86.92000000|2.99600000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:19|0.690526|44195827|86.92000000|0.02800000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:21|0.818751|44195828|86.93000000|0.04600000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:24|0.097339|44195829|86.94000000|0.09000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:25|0.557796|44195830|86.92000000|2.99600000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:27|0.224246|44195831|86.93000000|1.11000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:27|0.751715|44195832|86.93000000|1.76000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:31|0.503652|44195833|86.94000000|0.30000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:31|0.541158|44195834|86.94000000|0.84400000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:31|0.541158|44195835|86.94000000|3.28000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:31|0.541158|44195836|86.94000000|0.08900000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:33|0.009878|44195837|86.91000000|5.16700000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:33|0.009878|44195838|86.90000000|10.85300000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:33|0.009878|44195839|86.90000000|0.12300000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:34|0.888686|44195840|86.93000000|0.06900000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:35|0.820098|44195841|86.90000000|0.28400000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:36|0.462578|44195842|86.90000000|0.03400000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:39|0.043698|44195843|86.94000000|0.30000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:43|0.342747|44195844|86.97000000|0.55000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:43|0.66128|44195845|86.98000000|5.81500000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:43|0.66128|44195846|86.99000000|1.23400000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:47|0.215676|44195847|86.95000000|1.07000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:52|0.709235|44195848|87.00000000|1.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:52|0.709235|44195849|87.01000000|2.98700000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:22:52|0.709235|44195850|87.01000000|8.28300000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:02|0.340027|44195851|87.04000000|1.10000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:02|0.658053|44195852|87.01000000|2.50000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:02|0.708266|44195853|87.00000000|3.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:02|0.708266|44195854|87.00000000|1.23700000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:03|0.577396|44195855|86.99000000|6.62100000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:03|0.589409|44195856|86.99000000|0.06100000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:03|0.726148|44195857|87.01000000|0.76800000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:03|0.726148|44195858|87.02000000|4.86500000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:04|0.214775|44195859|87.01000000|0.09200000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:05|0.541833|44195860|87.00000000|1.06400000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:05|0.575039|44195861|86.99000000|17.61800000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:06|0.000777|44195862|86.99000000|0.72000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:06|0.000777|44195863|86.99000000|4.91200000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:06|0.054065|44195864|86.99000000|0.90600000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:09|0.267982|44195865|86.98000000|0.06800000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:10|0.77035|44195866|86.98000000|0.06800000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:10|0.77035|44195867|86.98000000|2.18400000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:10|0.857786|44195868|86.98000000|1.10900000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:12|0.151267|44195869|86.99000000|0.56000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:12|0.151267|44195870|86.99000000|8.36800000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:12|0.316999|44195871|86.99000000|0.54700000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:12|0.349395|44195872|87.00000000|1.15100000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:12|0.349395|44195873|87.00000000|0.98100000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:13|0.248069|44195874|86.99000000|5.63200000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:24|0.883928|44195875|86.98000000|0.01200000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:28|0.831512|44195876|87.00000000|0.95300000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:29|0.804877|44195877|87.00000000|1.75700000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:30|0.209628|44195878|87.03000000|0.02100000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:33|0.86528|44195879|87.01000000|0.54900000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:39|0.138644|44195880|87.01000000|2.20600000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:39|0.543992|44195881|87.02000000|0.30000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:40|0.163654|44195882|87.02000000|2.25300000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:43|0.021327|44195883|87.05000000|0.22900000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:43|0.431478|44195884|87.02000000|0.50000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:43|0.431478|44195885|87.01000000|1.41800000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:43|0.431478|44195886|87.01000000|18.87400000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:43|0.466797|44195887|87.02000000|0.48600000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:43|0.703691|44195888|87.04000000|1.10900000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:46|0.149627|44195889|87.03000000|2.85800000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:46|0.626277|44195890|87.03000000|1.06500000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:47|0.201347|44195891|87.05000000|0.83500000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:47|0.852368|44195892|87.03000000|0.50000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:48|0.207878|44195893|87.05000000|11.26900000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:48|0.499387|44195894|87.05000000|0.90800000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:51|0.382919|44195895|87.04000000|2.99600000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:54|0.936616|44195896|87.02000000|1.05900000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:54|0.936616|44195897|87.02000000|8.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:54|0.936616|44195898|87.02000000|1.58500000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.119281|44195899|87.01000000|0.07400000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.119281|44195900|87.01000000|10.00000000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.171511|44195901|87.00000000|3.42800000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:55|0.171511|44195902|87.00000000|1.92200000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:23:57|0.637419|44195903|87.00000000|2.99600000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:24:00|0.251845|44195904|87.02000000|8.81100000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:24:00|0.251845|44195905|87.02000000|14.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:24:00|0.251845|44195906|87.02000000|3.38800000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:24:00|0.251845|44195907|87.03000000|6.15000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:24:00|0.251845|44195908|87.03000000|14.00000000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:24:00|0.251845|44195909|87.03000000|5.10300000|0
1646022241|2022-02-28 04:24:01|2022-02-28 04:24:00|0.639136|44195910|87.00000000|1.45200000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:24:00|0.681632|44195911|87.00000000|1.23700000|2
1646022241|2022-02-28 04:24:01|2022-02-28 04:24:00|0.704063|44195912|86.99000000|4.76000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:04|0.635085|44195913|87.01000000|0.45700000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:04|0.988883|44195914|87.01000000|1.15000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:06|0.246886|44195915|87.01000000|0.16900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:06|0.246886|44195916|87.01000000|0.10000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:06|0.446272|44195917|87.01000000|0.99400000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:06|0.446272|44195918|87.01000000|0.73000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:06|0.446272|44195919|87.01000000|0.01800000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:08|0.520643|44195920|87.01000000|0.02000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:09|0.023254|44195921|86.99000000|1.95400000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:11|0.375744|44195922|86.99000000|2.25400000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:12|0.742887|44195923|87.01000000|0.20000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:13|0.128479|44195924|87.01000000|0.04600000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:14|0.696772|44195925|87.01000000|5.08700000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:16|0.370087|44195926|87.02000000|1.98000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:16|0.370087|44195927|87.02000000|0.00400000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:16|0.370087|44195928|87.03000000|1.45200000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:17|0.27016|44195929|87.03000000|2.34200000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:17|0.318958|44195930|87.02000000|3.58100000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:20|0.94728|44195931|87.01000000|8.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:22|0.417524|44195932|87.02000000|1.80100000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:22|0.417524|44195933|87.03000000|0.45200000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:26|0.659652|44195934|87.02000000|0.26900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:28|0.797446|44195935|87.02000000|0.97100000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:28|0.797446|44195936|87.01000000|0.02900000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:30|0.85044|44195937|87.05000000|0.00900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:31|0.008849|44195938|87.05000000|0.67300000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:31|0.008849|44195939|87.06000000|0.32700000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:31|0.120739|44195940|87.05000000|0.49400000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:31|0.120739|44195941|87.06000000|0.57800000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:31|0.586781|44195942|87.04000000|0.36200000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:34|0.610172|44195943|87.08000000|1.10900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.415612|44195944|87.08000000|11.67200000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.521005|44195945|87.09000000|3.89600000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.524326|44195946|87.10000000|2.32000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.524326|44195947|87.10000000|0.45100000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.524326|44195948|87.10000000|39.78700000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.524326|44195949|87.10000000|2.89000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.524326|44195950|87.10000000|5.60000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.524326|44195951|87.10000000|0.30700000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:36|0.699758|44195952|87.11000000|48.34100000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.899745|44195953|87.11000000|0.82200000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.899745|44195954|87.11000000|10.46800000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:37|0.961835|44195955|87.11000000|4.70800000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:39|0.855066|44195956|87.10000000|1.95500000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:40|0.327753|44195957|87.13000000|0.13200000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:41|0.998392|44195958|87.13000000|1.09900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:42|0.303489|44195959|87.10000000|0.01100000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:42|0.953196|44195960|87.10000000|1.96200000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:42|0.953196|44195961|87.10000000|2.15700000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:44|0.518239|44195962|87.15000000|1.10800000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:49|0.063401|44195963|87.10000000|3.39300000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:49|0.063401|44195964|87.10000000|10.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:49|0.146214|44195965|87.09000000|22.95900000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:49|0.146214|44195966|87.09000000|22.95900000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:51|0.650245|44195967|87.11000000|0.93300000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.050127|44195968|87.09000000|27.39700000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.054172|44195969|87.09000000|8.13700000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.058301|44195970|87.08000000|8.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.058301|44195971|87.08000000|1.44900000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.058301|44195972|87.08000000|7.15900000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.065027|44195973|87.07000000|7.91100000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.071754|44195974|87.07000000|2.74600000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.071754|44195975|87.07000000|7.51200000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.071754|44195976|87.07000000|17.70300000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.22818|44195977|87.07000000|28.69600000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.276629|44195978|87.06000000|3.10200000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.316168|44195979|87.06000000|21.19800000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.33407|44195980|87.05000000|6.78800000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.33407|44195981|87.05000000|21.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:52|0.95611|44195982|87.01000000|5.58400000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.342497|44195983|87.03000000|9.56900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.342497|44195984|87.03000000|14.00000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.553758|44195985|87.01000000|1.90900000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.874412|44195986|87.01000000|0.13600000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:53|0.94299|44195987|87.01000000|0.22800000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:57|0.961904|44195988|87.00000000|2.99600000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:24:59|0.36194|44195989|86.99000000|1.79500000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:02|0.003865|44195990|87.01000000|1.09700000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:04|0.019567|44195991|87.05000000|0.05700000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:05|0.827942|44195992|87.01000000|0.87400000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:05|0.841129|44195993|87.01000000|17.87600000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:06|0.317066|44195994|86.98000000|0.00400000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:06|0.781862|44195995|87.01000000|1.00300000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.743729|44195996|87.01000000|0.42400000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.743729|44195997|87.01000000|0.81700000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.978472|44195998|86.99000000|5.21200000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.990155|44195999|86.98000000|0.05300000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.990155|44196000|86.98000000|10.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:08|0.990155|44196001|86.98000000|4.85700000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.339247|44196002|86.97000000|5.67000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.383824|44196003|86.98000000|0.01900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.436368|44196004|86.97000000|0.66500000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.457939|44196005|86.97000000|0.66500000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.622614|44196006|86.96000000|8.90100000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.644532|44196007|86.96000000|5.61800000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.672903|44196008|86.96000000|4.46200000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.676961|44196009|86.96000000|5.15000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.695202|44196010|86.96000000|0.16900000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:09|0.909264|44196011|86.95000000|11.16300000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.075493|44196012|86.96000000|0.30000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.089366|44196013|86.96000000|1.26800000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.522147|44196014|86.96000000|2.38400000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:10|0.522147|44196015|86.95000000|0.12700000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:15|0.498853|44196016|86.92000000|12.00000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:15|0.498853|44196017|86.92000000|5.71600000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:19|0.479597|44196018|86.89000000|0.21200000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:20|0.647082|44196019|86.89000000|11.06900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:23|0.196836|44196020|86.88000000|0.10600000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:27|0.694219|44196021|86.93000000|5.92300000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:27|0.761212|44196022|86.93000000|0.30000000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:27|0.799588|44196023|86.93000000|25.25800000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:27|0.809038|44196024|86.93000000|8.86200000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:34|0.523763|44196025|86.96000000|0.10900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:37|0.365532|44196026|86.93000000|10.81400000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:38|0.071462|44196027|86.93000000|1.11400000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:43|0.677485|44196028|86.91000000|1.57500000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:43|0.677485|44196029|86.91000000|0.67500000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:48|0.31898|44196030|86.86000000|0.26900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:51|0.775788|44196031|86.85000000|3.30200000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:52|0.252383|44196032|86.85000000|1.83400000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:55|0.354539|44196033|86.87000000|0.32100000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:56|0.620227|44196034|86.86000000|3.72000000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:56|0.620227|44196035|86.86000000|2.38600000|2
1646022361|2022-02-28 04:26:01|2022-02-28 04:25:56|0.668152|44196036|86.86000000|0.07600000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:26:00|0.45839|44196037|86.89000000|0.57400000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:26:00|0.634484|44196038|86.90000000|0.10900000|0
1646022361|2022-02-28 04:26:01|2022-02-28 04:26:00|0.670615|44196039|86.90000000|26.33500000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:03|0.57627|44196040|86.91000000|0.22300000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:05|0.501835|44196041|86.91000000|0.10300000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:06|0.701377|44196042|86.91000000|177.48900000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:06|0.713354|44196043|86.91000000|122.18500000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:08|0.691469|44196044|86.98000000|1.14300000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:11|0.146812|44196045|86.97000000|0.26700000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:15|0.802305|44196046|86.96000000|2.99600000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:16|0.59852|44196047|86.95000000|5.60900000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:16|0.59852|44196048|86.95000000|1.86400000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:16|0.59852|44196049|86.95000000|14.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:16|0.59852|44196050|86.95000000|5.60000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:16|0.59852|44196051|86.96000000|1.02800000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:16|0.59852|44196052|86.96000000|1.89900000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:24|0.671323|44196053|86.97000000|1.68200000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:24|0.671323|44196054|86.97000000|0.11400000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:24|0.671323|44196055|86.97000000|0.07900000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:25|0.184072|44196056|86.98000000|0.85700000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:30|0.739687|44196057|86.97000000|2.99600000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:34|0.1998|44196058|87.00000000|0.28500000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:45|0.56212|44196059|86.98000000|1.78700000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:45|0.56212|44196060|86.97000000|4.34500000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:45|0.56212|44196061|86.97000000|1.50900000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:45|0.570522|44196062|86.97000000|8.82400000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:45|0.584143|44196063|86.96000000|12.89800000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:45|0.970086|44196064|86.97000000|0.34000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:51|0.169674|44196065|87.00000000|0.54900000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:51|0.388243|44196066|86.97000000|0.95600000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:53|0.096669|44196067|87.01000000|1.04100000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:54|0.503962|44196068|87.00000000|0.54900000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:54|0.974718|44196069|87.00000000|5.05100000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:54|0.974718|44196070|87.00000000|14.00000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:54|0.974718|44196071|87.01000000|3.48200000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:26:55|0.45989|44196072|87.00000000|1.68200000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:00|0.065715|44196073|87.00000000|0.23800000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:00|0.471947|44196074|86.98000000|0.03800000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:03|0.445581|44196075|86.93000000|24.30000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:05|0.51222|44196076|86.91000000|0.51800000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:09|0.263415|44196077|86.91000000|1.91900000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:09|0.263415|44196078|86.91000000|24.30000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:09|0.263415|44196079|86.91000000|7.79200000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:11|0.294231|44196080|86.91000000|0.87400000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:11|0.294231|44196081|86.91000000|1.62600000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:12|0.921987|44196082|86.88000000|2.32000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:12|0.972848|44196083|86.86000000|0.11500000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:16|0.060214|44196084|86.84000000|2.99600000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:16|0.353212|44196085|86.84000000|0.87500000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:16|0.420192|44196086|86.85000000|0.21900000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:21|0.225371|44196087|86.87000000|0.28600000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:21|0.339157|44196088|86.84000000|2.09100000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:21|0.373821|44196089|86.83000000|2.57600000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:21|0.596542|44196090|86.82000000|6.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:21|0.596542|44196091|86.82000000|0.01700000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:21|0.60024|44196092|86.82000000|0.00100000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:28|0.291309|44196093|86.82000000|0.00400000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:28|0.761252|44196094|86.83000000|2.63700000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:28|0.875876|44196095|86.83000000|20.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:28|0.879184|44196096|86.83000000|20.56800000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:28|0.879184|44196097|86.83000000|1.19500000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:29|0.542437|44196098|86.85000000|0.55000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:29|0.553481|44196099|86.85000000|0.49400000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:29|0.865601|44196100|86.83000000|1.08300000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:29|0.865601|44196101|86.82000000|7.15300000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:29|0.865601|44196102|86.82000000|3.77600000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.547238|44196103|86.81000000|2.35200000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.556301|44196104|86.82000000|0.30000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.610744|44196105|86.81000000|1.23600000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.610744|44196106|86.82000000|1.14100000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:30|0.902343|44196107|86.83000000|1.28400000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:36|0.146293|44196108|86.86000000|0.10200000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:37|0.7295|44196109|86.84000000|0.57500000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:38|0.174061|44196110|86.86000000|0.46800000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:38|0.605868|44196111|86.89000000|1.14500000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:40|0.79862|44196112|86.89000000|0.70100000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:40|0.79862|44196113|86.89000000|0.45700000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:42|0.106061|44196114|86.90000000|2.75900000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:44|0.109319|44196115|86.92000000|3.18500000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:44|0.113298|44196116|86.91000000|0.75700000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:44|0.113298|44196117|86.91000000|1.38500000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:44|0.117121|44196118|86.90000000|7.30100000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:44|0.148016|44196119|86.92000000|1.23700000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:44|0.356248|44196120|86.90000000|0.55000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:45|0.905804|44196121|86.89000000|2.99600000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:45|0.905804|44196122|86.88000000|8.00000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:45|0.905804|44196123|86.88000000|3.39000000|2
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:47|0.933747|44196124|86.93000000|1.68400000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:48|0.484063|44196125|86.93000000|1.11100000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:27:50|0.980871|44196126|86.92000000|0.55000000|0
1646022483|2022-02-28 04:28:03|2022-02-28 04:28:03|0.104425|44196127|86.91000000|0.26600000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:05|0.668279|44196128|86.91000000|1.10000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:07|0.95293|44196129|86.88000000|0.22900000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:10|0.152275|44196130|86.87000000|0.48700000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:10|0.481337|44196131|86.87000000|0.10300000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:11|0.29279|44196132|86.86000000|1.45100000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:15|0.776104|44196133|86.85000000|2.56800000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:16|0.6998|44196134|86.87000000|1.18600000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:19|0.908447|44196135|86.88000000|0.26900000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:25|0.088154|44196136|86.89000000|0.39000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:25|0.088154|44196137|86.89000000|0.61800000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:30|0.690294|44196138|86.89000000|3.19800000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:31|0.563066|44196139|86.88000000|0.10000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:31|0.915309|44196140|86.88000000|0.99600000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:32|0.011633|44196141|86.90000000|0.72800000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:32|0.768422|44196142|86.91000000|1.02000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:33|0.702814|44196143|86.86000000|3.00000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:33|0.872332|44196144|86.88000000|0.47400000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:33|0.872332|44196145|86.89000000|0.44800000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:33|0.872332|44196146|86.90000000|0.07800000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:38|0.417058|44196147|86.83000000|24.30000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:40|0.820133|44196148|86.84000000|0.57400000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:44|0.545066|44196149|86.84000000|0.73900000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:44|0.545066|44196150|86.83000000|0.62900000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:44|0.545066|44196151|86.83000000|3.60100000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:49|0.988181|44196152|86.82000000|0.15600000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:51|0.813931|44196153|86.86000000|0.26900000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:59|0.541218|44196154|86.87000000|0.06900000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:28:59|0.631593|44196155|86.85000000|0.00400000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:00|0.198658|44196156|86.87000000|2.00000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:01|0.423722|44196157|86.87000000|1.70000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:02|0.193089|44196158|86.87000000|1.02100000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:02|0.193089|44196159|86.87000000|2.97900000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:09|0.955094|44196160|86.93000000|2.42000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:12|0.343636|44196161|86.91000000|2.99600000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:20|0.923731|44196162|86.86000000|0.72600000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:23|0.61256|44196163|86.85000000|5.15300000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:24|0.132671|44196164|86.85000000|40.39200000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:24|0.152831|44196165|86.85000000|126.79900000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.286829|44196166|86.82000000|1.32300000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.286829|44196167|86.81000000|1.33200000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.286829|44196168|86.81000000|2.81800000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:26|0.545423|44196169|86.81000000|0.12800000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:36|0.317766|44196170|86.81000000|2.56800000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:36|0.685091|44196171|86.82000000|1.01600000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:39|0.976915|44196172|86.80000000|1.60700000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:41|0.316575|44196173|86.81000000|2.56800000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:42|0.971635|44196174|86.80000000|0.05300000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:43|0.580249|44196175|86.82000000|8.49000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:43|0.992236|44196176|86.80000000|3.86300000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:44|0.040018|44196177|86.79000000|0.07800000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.275064|44196178|86.77000000|0.78000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.72931|44196179|86.74000000|2.75300000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.745328|44196180|86.74000000|1.24600000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.769315|44196181|86.74000000|0.61500000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:45|0.81565|44196182|86.76000000|1.45800000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.579497|44196183|86.76000000|0.55000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.790392|44196184|86.76000000|11.99200000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.790392|44196185|86.76000000|1.97900000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:46|0.848435|44196186|86.76000000|2.34100000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:47|0.4313|44196187|86.75000000|2.56800000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:53|0.438671|44196188|86.72000000|0.75300000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:54|0.120375|44196189|86.73000000|0.69900000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:55|0.198084|44196190|86.71000000|5.60000000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:55|0.422429|44196191|86.70000000|0.10300000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:55|0.505247|44196192|86.70000000|0.85400000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:55|0.505247|44196193|86.71000000|0.52300000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:57|0.392289|44196194|86.70000000|0.39000000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:57|0.436701|44196195|86.70000000|0.37400000|0
1646022602|2022-02-28 04:30:02|2022-02-28 04:29:58|0.496781|44196196|86.72000000|2.54300000|2
1646022602|2022-02-28 04:30:02|2022-02-28 04:30:00|0.055488|44196197|86.70000000|0.00400000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:07|0.779264|44196198|86.76000000|2.32000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:10|0.387191|44196199|86.74000000|3.77400000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:10|0.387191|44196200|86.74000000|3.91600000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:11|0.408395|44196201|86.76000000|0.04600000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:17|0.06479|44196202|86.74000000|13.87000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:17|0.941361|44196203|86.72000000|0.68900000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:18|0.421467|44196204|86.70000000|0.25000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:18|0.421467|44196205|86.69000000|0.15000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:18|0.421467|44196206|86.69000000|5.10000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:19|0.575022|44196207|86.72000000|0.01100000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:22|0.407919|44196208|86.73000000|1.48700000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:29|0.051643|44196209|86.74000000|0.12300000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:36|0.931651|44196210|86.77000000|0.21200000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:38|0.050072|44196211|86.75000000|2.56800000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:38|0.050072|44196212|86.74000000|0.57300000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:38|0.050072|44196213|86.73000000|3.78000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:38|0.050072|44196214|86.73000000|5.60000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:38|0.050072|44196215|86.73000000|2.97900000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:48|0.463712|44196216|86.76000000|0.43200000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:49|0.347454|44196217|86.76000000|0.17800000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:51|0.801209|44196218|86.76000000|0.86700000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:51|0.829572|44196219|86.75000000|0.59100000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:55|0.496876|44196220|86.72000000|2.56800000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:55|0.496876|44196221|86.71000000|8.00000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:55|0.496876|44196222|86.70000000|4.11900000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:55|0.496876|44196223|86.70000000|33.80400000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:55|0.496876|44196224|86.70000000|4.43300000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:55|0.523944|44196225|86.73000000|2.50000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:56|0.347648|44196226|86.73000000|1.57100000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:56|0.400118|44196227|86.73000000|1.05800000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:56|0.467668|44196228|86.73000000|0.52900000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:30:58|0.592694|44196229|86.74000000|14.00000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:00|0.868991|44196230|86.80000000|0.27700000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:03|0.377482|44196231|86.80000000|14.00000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:03|0.377482|44196232|86.80000000|5.60000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:03|0.853268|44196233|86.80000000|5.60000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:03|0.853268|44196234|86.80000000|14.00000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:05|0.715695|44196235|86.82000000|0.58400000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:05|0.715695|44196236|86.82000000|4.89600000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:07|0.419768|44196237|86.81000000|2.56800000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:07|0.96649|44196238|86.81000000|10.00000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:10|0.60271|44196239|86.80000000|1.63800000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:10|0.60271|44196240|86.79000000|2.48800000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:12|0.099443|44196241|86.80000000|1.30300000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:12|0.099443|44196242|86.79000000|0.69700000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:12|0.099443|44196243|86.79000000|3.41300000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:15|0.16959|44196244|86.80000000|1.30300000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:15|0.16959|44196245|86.79000000|2.61500000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:16|0.18239|44196246|86.77000000|0.11800000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:20|0.770463|44196247|86.76000000|0.00400000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:22|0.412796|44196248|86.76000000|1.11700000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:22|0.412796|44196249|86.76000000|0.04100000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:22|0.533514|44196250|86.79000000|1.80100000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:22|0.533514|44196251|86.80000000|2.10700000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:24|0.039038|44196252|86.79000000|3.00000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:24|0.326718|44196253|86.80000000|4.00900000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:31|0.469118|44196254|86.79000000|1.78100000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:31|0.469118|44196255|86.78000000|1.33800000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:31|0.469118|44196256|86.78000000|3.16000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:31|0.469118|44196257|86.78000000|5.60000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:31|0.469118|44196258|86.77000000|2.64300000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:31|0.469118|44196259|86.77000000|4.33100000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:35|0.785386|44196260|86.83000000|0.55000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:37|0.491961|44196261|86.81000000|0.23000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:39|0.640115|44196262|86.80000000|1.27100000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:41|0.084197|44196263|86.83000000|3.85900000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:41|0.749975|44196264|86.81000000|2.56800000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:41|0.890275|44196265|86.81000000|1.39500000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:44|0.314933|44196266|86.82000000|0.00900000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:45|0.2075|44196267|86.84000000|0.55000000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:51|0.195512|44196268|86.85000000|0.05300000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:51|0.766775|44196269|86.85000000|2.10300000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:55|0.264479|44196270|86.87000000|1.65100000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:31:57|0.017347|44196271|86.87000000|0.05700000|0
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:00|0.427287|44196272|86.85000000|2.56800000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:00|0.427287|44196273|86.85000000|8.00000000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:00|0.579994|44196274|86.83000000|2.74600000|2
1646022728|2022-02-28 04:32:08|2022-02-28 04:32:01|0.995754|44196275|86.83000000|4.92700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:05|0.801307|44196276|86.87000000|0.22900000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:07|0.114997|44196277|86.87000000|0.21200000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:08|0.173043|44196278|86.87000000|37.86700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:08|0.183825|44196279|86.87000000|4.36700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:08|0.226667|44196280|86.91000000|0.09400000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:08|0.647543|44196281|86.90000000|4.51400000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:10|0.958281|44196282|86.91000000|0.10300000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:15|0.537427|44196283|86.92000000|0.01100000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:15|0.820017|44196284|86.88000000|1.56000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:17|0.363169|44196285|86.86000000|2.56800000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:23|0.092705|44196286|86.78000000|2.32000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:24|0.771263|44196287|86.75000000|15.50000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:25|0.209514|44196288|86.74000000|1.59300000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:25|0.209514|44196289|86.75000000|31.10000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:25|0.209514|44196290|86.76000000|6.79800000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.499273|44196291|86.71000000|2.56800000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.499273|44196292|86.71000000|23.10000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:31|0.514966|44196293|86.70000000|8.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.195916|44196294|86.70000000|0.79700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.761043|44196295|86.70000000|0.17800000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:32|0.79216|44196296|86.68000000|5.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.148|44196297|86.66000000|0.02000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.148|44196298|86.66000000|5.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.148|44196299|86.66000000|1.09200000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.148|44196300|86.65000000|5.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.148|44196301|86.65000000|42.11700000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.148|44196302|86.65000000|3.42800000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.148|44196303|86.64000000|5.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.148|44196304|86.64000000|49.30900000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:33|0.194359|44196305|86.68000000|1.93400000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:37|0.154301|44196306|86.70000000|0.82500000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:37|0.936875|44196307|86.70000000|0.24600000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:38|0.880287|44196308|86.68000000|1.14700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:39|0.096751|44196309|86.69000000|3.44300000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:44|0.125918|44196310|86.73000000|0.11000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:45|0.225837|44196311|86.72000000|0.03400000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:45|0.628311|44196312|86.70000000|1.25000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.09822|44196313|86.67000000|8.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.149631|44196314|86.65000000|7.35000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:49|0.171875|44196315|86.65000000|26.87000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.218516|44196316|86.62000000|24.30000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:51|0.959238|44196317|86.63000000|0.71800000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:56|0.072935|44196318|86.58000000|0.58000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:57|0.408588|44196319|86.57000000|4.52600000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:32:59|0.818975|44196320|86.60000000|0.27000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:00|0.642173|44196321|86.62000000|0.01700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:01|0.083819|44196322|86.61000000|0.23000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:05|0.217452|44196323|86.55000000|0.02000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:05|0.217452|44196324|86.55000000|0.03000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:05|0.345588|44196325|86.54000000|0.01900000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:05|0.597072|44196326|86.54000000|0.00800000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.286632|44196327|86.53000000|0.43700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196328|86.51000000|5.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196329|86.51000000|1.46400000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196330|86.50000000|5.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196331|86.50000000|2.74600000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196332|86.50000000|4.30000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196333|86.50000000|14.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196334|86.50000000|3.14400000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196335|86.49000000|5.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196336|86.49000000|23.11600000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196337|86.49000000|39.98100000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196338|86.49000000|6.76000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196339|86.49000000|11.98600000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196340|86.48000000|5.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196341|86.48000000|2.31800000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.506756|44196342|86.48000000|194.99600000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.560839|44196343|86.51000000|1.68700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:06|0.647131|44196344|86.52000000|0.58500000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:08|0.510984|44196345|86.54000000|2.20200000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:10|0.453718|44196346|86.56000000|1.48500000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:10|0.456751|44196347|86.54000000|1.15300000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:11|0.307685|44196348|86.54000000|0.08500000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:11|0.307685|44196349|86.54000000|5.08800000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:11|0.307685|44196350|86.54000000|1.13800000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:11|0.810534|44196351|86.56000000|0.57400000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:13|0.181289|44196352|86.52000000|30.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:18|0.792028|44196353|86.53000000|2.95500000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:18|0.792028|44196354|86.54000000|24.65100000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:18|0.792028|44196355|86.54000000|74.28100000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:19|0.830922|44196356|86.53000000|0.80100000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:19|0.830922|44196357|86.53000000|0.76100000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:19|0.84584|44196358|86.53000000|4.79700000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:23|0.474978|44196359|86.54000000|0.02300000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:25|0.75472|44196360|86.50000000|3.67200000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:29|0.220247|44196361|86.48000000|24.30000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:30|0.201652|44196362|86.50000000|0.10400000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:30|0.967546|44196363|86.47000000|4.05400000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:31|0.0107|44196364|86.47000000|0.08200000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:31|0.683283|44196365|86.45000000|0.02900000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:31|0.683283|44196366|86.44000000|0.08600000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:32|0.524613|44196367|86.47000000|1.11600000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:34|0.340919|44196368|86.44000000|0.02000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:34|0.340919|44196369|86.43000000|2.02200000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.264602|44196370|86.42000000|0.02700000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.264602|44196371|86.42000000|24.30000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.54876|44196372|86.40000000|8.90000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:35|0.54876|44196373|86.40000000|10.00000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.158543|44196374|86.39000000|9.02400000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.233936|44196375|86.39000000|6.89700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.275566|44196376|86.39000000|1.29600000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.315149|44196377|86.40000000|0.01200000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.480161|44196378|86.40000000|1.43600000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.508564|44196379|86.41000000|10.00000000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.508564|44196380|86.41000000|2.78700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.508564|44196381|86.42000000|18.67300000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.929814|44196382|86.44000000|0.80200000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.929814|44196383|86.44000000|3.55800000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:36|0.95199|44196384|86.43000000|1.68800000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:37|0.919668|44196385|86.43000000|0.10400000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:39|0.794886|44196386|86.43000000|5.60000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:39|0.794886|44196387|86.43000000|1.25300000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:41|0.549512|44196388|86.45000000|0.94200000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:41|0.549512|44196389|86.46000000|0.05800000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:42|0.83457|44196390|86.47000000|0.01100000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:42|0.936001|44196391|86.47000000|0.01200000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:48|0.377403|44196392|86.47000000|1.37700000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:48|0.377403|44196393|86.47000000|15.74200000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:48|0.388549|44196394|86.47000000|1.73900000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:49|0.74566|44196395|86.47000000|1.30500000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:49|0.74566|44196396|86.47000000|0.47600000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:49|0.998851|44196397|86.45000000|6.00100000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:50|0.572083|44196398|86.44000000|2.99600000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:51|0.084013|44196399|86.43000000|0.23100000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:51|0.084013|44196400|86.43000000|0.23100000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:51|0.084013|44196401|86.43000000|0.23100000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:51|0.084013|44196402|86.43000000|0.23500000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:51|0.350141|44196403|86.39000000|1.61000000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:55|0.968924|44196404|86.45000000|1.15900000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:56|0.582835|44196405|86.42000000|1.74400000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:57|0.071856|44196406|86.44000000|1.28500000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:57|0.11804|44196407|86.44000000|1.23400000|0
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:57|0.27533|44196408|86.43000000|1.99600000|2
1646022842|2022-02-28 04:34:02|2022-02-28 04:33:57|0.27533|44196409|86.43000000|2.91200000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:00|0.275106|44196410|86.46000000|1.19400000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:00|0.275106|44196411|86.47000000|3.14300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:00|0.467808|44196412|86.47000000|11.34000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.097964|44196413|86.46000000|1.22900000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.305959|44196414|86.47000000|150.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.307241|44196415|86.47000000|0.30000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.327861|44196416|86.47000000|35.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.333666|44196417|86.47000000|13.20500000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.342006|44196418|86.47000000|14.71600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.342156|44196419|86.47000000|25.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.348772|44196420|86.47000000|198.18600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.349087|44196421|86.47000000|30.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.349171|44196422|86.47000000|32.66700000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.359906|44196423|86.47000000|2.31300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.369283|44196424|86.47000000|32.66700000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.371464|44196425|86.47000000|77.48900000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.371733|44196426|86.47000000|14.04700000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.386609|44196427|86.47000000|2.36400000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.422111|44196428|86.47000000|151.63000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:02|0.598636|44196429|86.48000000|5.35800000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:03|0.007526|44196430|86.47000000|1.66200000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:03|0.007526|44196431|86.47000000|4.81300000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:03|0.445466|44196432|86.46000000|4.70800000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:03|0.807257|44196433|86.45000000|0.00400000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:03|0.949697|44196434|86.47000000|0.17800000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:04|0.09463|44196435|86.48000000|1.11700000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:09|0.028459|44196436|86.45000000|2.99600000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:09|0.028459|44196437|86.45000000|2.64800000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:09|0.028459|44196438|86.44000000|1.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:09|0.028459|44196439|86.44000000|2.85600000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:11|0.28005|44196440|86.44000000|1.60300000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:11|0.283984|44196441|86.44000000|3.54100000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:14|0.369939|44196442|86.42000000|12.47200000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:16|0.837414|44196443|86.41000000|2.99600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:16|0.837414|44196444|86.41000000|0.72800000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:18|0.946632|44196445|86.35000000|1.78000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:18|0.946651|44196446|86.36000000|0.76800000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:22|0.1785|44196447|86.35000000|1.91100000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:23|0.025446|44196448|86.33000000|0.02000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.186987|44196449|86.30000000|0.02000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.44719|44196450|86.28000000|24.30000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:25|0.44719|44196451|86.28000000|0.73900000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:26|0.586691|44196452|86.29000000|0.72000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:27|0.900337|44196453|86.28000000|0.32300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:28|0.262876|44196454|86.28000000|0.08100000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:29|0.315439|44196455|86.26000000|0.01000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:29|0.583938|44196456|86.25000000|0.20900000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:29|0.583938|44196457|86.25000000|1.44700000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:29|0.67048|44196458|86.26000000|0.04600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:30|0.514878|44196459|86.28000000|0.29400000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:35|0.827845|44196460|86.32000000|2.99600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:36|0.477128|44196461|86.33000000|2.32000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:36|0.562997|44196462|86.34000000|1.72200000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:36|0.562997|44196463|86.35000000|0.16300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:38|0.481331|44196464|86.36000000|10.28300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:40|0.05986|44196465|86.39000000|6.34700000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:40|0.09348|44196466|86.39000000|0.30000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:40|0.137638|44196467|86.39000000|3.55600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:40|0.169268|44196468|86.38000000|1.02500000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:40|0.29577|44196469|86.39000000|1.82300000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:42|0.605808|44196470|86.39000000|1.52400000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:43|0.811008|44196471|86.41000000|21.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:43|0.811008|44196472|86.41000000|1.65200000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:43|0.94952|44196473|86.41000000|21.19800000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:44|0.415934|44196474|86.42000000|1.00300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:46|0.345183|44196475|86.40000000|1.15200000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:46|0.348588|44196476|86.40000000|1.84400000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:47|0.446143|44196477|86.41000000|0.46300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:47|0.446143|44196478|86.41000000|1.04100000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:49|0.318635|44196479|86.41000000|3.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:51|0.291785|44196480|86.41000000|11.00000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:51|0.291785|44196481|86.41000000|0.46300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:51|0.749895|44196482|86.42000000|1.31500000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:53|0.837482|44196483|86.46000000|0.32200000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:58|0.999175|44196484|86.43000000|1.70100000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:59|0.862567|44196485|86.44000000|1.75600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:34:59|0.862567|44196486|86.45000000|0.51200000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:00|0.402987|44196487|86.44000000|2.12300000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:01|0.667215|44196488|86.40000000|1.23400000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:03|0.331305|44196489|86.41000000|2.99600000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:04|0.536102|44196490|86.43000000|1.80300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:04|0.983193|44196491|86.45000000|0.50000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:05|0.197311|44196492|86.48000000|0.49500000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:06|0.572999|44196493|86.44000000|1.62600000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:06|0.572999|44196494|86.44000000|17.68000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:09|0.691257|44196495|86.43000000|1.74800000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:09|0.856482|44196496|86.43000000|1.24000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:10|0.21122|44196497|86.45000000|2.00200000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:21|0.041408|44196498|86.52000000|2.27400000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:21|0.824345|44196499|86.52000000|0.07900000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:23|0.22506|44196500|86.52000000|1.09200000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:23|0.22506|44196501|86.53000000|0.46200000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:23|0.22506|44196502|86.53000000|0.44600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:26|0.625927|44196503|86.53000000|0.53700000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:26|0.625927|44196504|86.54000000|2.81300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.430184|44196505|86.50000000|2.90000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.430184|44196506|86.50000000|3.52500000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.438421|44196507|86.49000000|4.21200000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.438421|44196508|86.48000000|3.03700000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.438421|44196509|86.48000000|5.60000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.438421|44196510|86.48000000|4.25900000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.488033|44196511|86.51000000|1.20100000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.491816|44196512|86.50000000|1.22300000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.51692|44196513|86.49000000|7.53000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.558507|44196514|86.50000000|19.83800000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.637342|44196515|86.47000000|0.67300000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:27|0.708962|44196516|86.47000000|5.13100000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:28|0.436589|44196517|86.44000000|3.05600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:33|0.024322|44196518|86.45000000|8.00000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:34|0.984849|44196519|86.42000000|0.59900000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:35|0.109285|44196520|86.44000000|0.06300000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:36|0.077182|44196521|86.42000000|1.47700000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:38|0.176787|44196522|86.44000000|0.27000000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:39|0.237604|44196523|86.43000000|2.21100000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:40|0.137507|44196524|86.43000000|0.85900000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:40|0.748665|44196525|86.46000000|1.11600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:41|0.023252|44196526|86.46000000|0.10400000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:42|0.815957|44196527|86.45000000|1.30100000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:44|0.387536|44196528|86.46000000|0.10400000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:44|0.695836|44196529|86.44000000|22.10000000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:49|0.343094|44196530|86.43000000|0.03800000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:49|0.983851|44196531|86.43000000|1.78100000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:49|0.983851|44196532|86.43000000|0.18100000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:50|0.962181|44196533|86.45000000|0.01400000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:52|0.918815|44196534|86.43000000|0.71400000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:56|0.076699|44196535|86.41000000|0.11600000|2
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:56|0.713674|44196536|86.44000000|2.99600000|0
1646022961|2022-02-28 04:36:01|2022-02-28 04:35:56|0.713674|44196537|86.45000000|8.07200000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:35:57|0.412628|44196538|86.42000000|1.25000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:35:57|0.697351|44196539|86.41000000|2.99600000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:35:58|0.510256|44196540|86.39000000|1.42400000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:35:58|0.533763|44196541|86.39000000|0.94200000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:02|0.528198|44196542|86.40000000|2.27100000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:03|0.027155|44196543|86.41000000|0.01100000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:03|0.206502|44196544|86.38000000|24.30000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:03|0.500241|44196545|86.37000000|2.32000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:03|0.583379|44196546|86.35000000|1.62700000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:04|0.018732|44196547|86.35000000|2.99600000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:07|0.071482|44196548|86.35000000|0.46200000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:07|0.071482|44196549|86.35000000|3.32200000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:08|0.004378|44196550|86.36000000|0.69100000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:08|0.885828|44196551|86.33000000|2.00800000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:09|0.278972|44196552|86.30000000|0.05500000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.179228|44196553|86.29000000|2.31800000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:11|0.179228|44196554|86.29000000|1.24000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:14|0.319389|44196555|86.24000000|0.01000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:15|0.578909|44196556|86.25000000|1.51700000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:15|0.960026|44196557|86.27000000|10.70400000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:15|0.960026|44196558|86.27000000|0.36900000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:16|0.186103|44196559|86.27000000|0.32300000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:18|0.06408|44196560|86.23000000|0.00700000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:18|0.06408|44196561|86.23000000|0.01600000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:19|0.46006|44196562|86.24000000|0.19600000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:22|0.403215|44196563|86.23000000|0.01100000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:23|0.918483|44196564|86.22000000|0.34900000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:23|0.918483|44196565|86.22000000|0.55800000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:23|0.918483|44196566|86.22000000|0.02000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196567|86.27000000|2.99600000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196568|86.27000000|2.46400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196569|86.26000000|1.26800000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196570|86.26000000|1.17400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196571|86.26000000|3.90500000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196572|86.26000000|6.76000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196573|86.25000000|14.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196574|86.25000000|0.39300000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196575|86.24000000|0.68400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196576|86.24000000|12.02300000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196577|86.24000000|35.41300000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196578|86.23000000|59.76300000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196579|86.23000000|86.90800000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.222848|44196580|86.23000000|17.50700000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.240243|44196581|86.23000000|7.24400000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.24044|44196582|86.23000000|3.43600000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.244352|44196583|86.23000000|44.18900000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.248425|44196584|86.23000000|289.71500000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.252026|44196585|86.23000000|145.56500000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.264492|44196586|86.25000000|6.53200000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:32|0.273226|44196587|86.26000000|0.07900000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.59781|44196588|86.29000000|9.56600000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.605795|44196589|86.30000000|9.31900000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:36|0.821822|44196590|86.31000000|2.32000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.318004|44196591|86.33000000|1.47000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.318004|44196592|86.35000000|1.49100000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.318004|44196593|86.36000000|3.22400000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.318004|44196594|86.36000000|0.46300000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.727104|44196595|86.33000000|14.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.727104|44196596|86.33000000|5.30500000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.759255|44196597|86.37000000|3.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:37|0.79747|44196598|86.33000000|1.62100000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:39|0.634751|44196599|86.32000000|2.99600000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:39|0.813713|44196600|86.31000000|24.30000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:44|0.907394|44196601|86.30000000|2.18500000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:50|0.474575|44196602|86.32000000|10.58800000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:53|0.723696|44196603|86.32000000|1.16400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:54|0.943286|44196604|86.34000000|0.01100000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:36:57|0.79128|44196605|86.35000000|0.32300000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:00|0.028053|44196606|86.37000000|5.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:04|0.067775|44196607|86.38000000|2.31800000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:08|0.861956|44196608|86.42000000|0.90000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:08|0.861956|44196609|86.42000000|1.59900000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:15|0.627078|44196610|86.44000000|0.70800000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:15|0.809185|44196611|86.43000000|0.83400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:16|0.098703|44196612|86.41000000|0.11300000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:16|0.611273|44196613|86.41000000|0.66800000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:16|0.611273|44196614|86.41000000|0.03200000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:16|0.611273|44196615|86.42000000|0.73800000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:16|0.611273|44196616|86.42000000|0.56200000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:16|0.630996|44196617|86.41000000|0.44100000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:16|0.630996|44196618|86.42000000|0.27000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:16|0.630996|44196619|86.42000000|6.76000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:16|0.650146|44196620|86.42000000|9.90300000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:17|0.624038|44196621|86.42000000|0.10400000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:17|0.825996|44196622|86.40000000|4.28000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:19|0.397052|44196623|86.38000000|3.42400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:19|0.397052|44196624|86.37000000|9.37400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:19|0.397052|44196625|86.36000000|41.93400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:19|0.397052|44196626|86.36000000|77.33300000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:19|0.397052|44196627|86.36000000|24.30000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:19|0.397052|44196628|86.36000000|33.81400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:19|0.397052|44196629|86.35000000|2.74600000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:19|0.397052|44196630|86.35000000|12.11000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:30|0.231048|44196631|86.45000000|6.33100000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:30|0.231048|44196632|86.45000000|14.00000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:30|0.231048|44196633|86.45000000|35.38200000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:30|0.231048|44196634|86.45000000|3.15800000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:30|0.231048|44196635|86.45000000|3.28900000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:33|0.010954|44196636|86.42000000|2.51400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:33|0.010954|44196637|86.41000000|9.65900000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:33|0.010954|44196638|86.40000000|4.06500000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:36|0.379031|44196639|86.42000000|3.42400000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:36|0.742183|44196640|86.39000000|1.66200000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.546041|44196641|86.34000000|13.18800000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.592484|44196642|86.33000000|7.32200000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:40|0.876348|44196643|86.35000000|0.40000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:44|0.803402|44196644|86.32000000|2.32000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:44|0.883864|44196645|86.30000000|29.59700000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:45|0.917299|44196646|86.31000000|2.06700000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:46|0.988855|44196647|86.34000000|3.42400000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:47|0.014271|44196648|86.35000000|6.76000000|0
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:47|0.165246|44196649|86.35000000|1.50900000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:49|0.635206|44196650|86.31000000|0.98900000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:49|0.635206|44196651|86.31000000|8.00000000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:49|0.635206|44196652|86.30000000|1.01100000|2
1646023082|2022-02-28 04:38:02|2022-02-28 04:37:58|0.388498|44196653|86.36000000|2.26900000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:03|0.656637|44196654|86.36000000|0.43800000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:04|0.050039|44196655|86.36000000|1.70000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:04|0.306086|44196656|86.36000000|0.55300000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:08|0.208084|44196657|86.32000000|0.79200000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:08|0.208084|44196658|86.33000000|0.41800000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:08|0.695348|44196659|86.32000000|1.44800000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:09|0.990136|44196660|86.34000000|1.42000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:13|0.235112|44196661|86.35000000|1.82000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:13|0.27032|44196662|86.35000000|0.33700000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:13|0.282221|44196663|86.35000000|0.27100000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:16|0.691621|44196664|86.36000000|1.08800000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:17|0.036048|44196665|86.36000000|0.35000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:21|0.38164|44196666|86.29000000|13.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:23|0.454072|44196667|86.32000000|3.42400000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:24|0.319169|44196668|86.35000000|1.10700000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:25|0.128081|44196669|86.35000000|0.10400000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:29|0.241256|44196670|86.31000000|0.37400000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:30|0.388102|44196671|86.35000000|1.34700000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:33|0.023878|44196672|86.35000000|0.27100000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:39|0.087761|44196673|86.38000000|0.06200000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:41|0.855788|44196674|86.37000000|8.39000000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:41|0.855788|44196675|86.38000000|8.64500000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:45|0.513795|44196676|86.39000000|0.27100000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:54|0.136996|44196677|86.43000000|1.44000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:55|0.062453|44196678|86.45000000|0.10400000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.6336|44196679|86.37000000|24.30000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.6336|44196680|86.37000000|11.03600000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.6336|44196681|86.37000000|14.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:57|0.6336|44196682|86.37000000|0.54200000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:38:59|0.00867|44196683|86.36000000|0.03900000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.53835|44196684|86.35000000|32.09900000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.881708|44196685|86.35000000|2.00700000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:02|0.881708|44196686|86.36000000|1.39200000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.148174|44196687|86.33000000|2.31800000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:03|0.16595|44196688|86.32000000|24.30000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:06|0.643104|44196689|86.33000000|0.03400000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.413064|44196690|86.29000000|2.07000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.429359|44196691|86.28000000|1.97000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.458675|44196692|86.29000000|1.23900000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:08|0.893466|44196693|86.28000000|4.51600000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:09|0.611296|44196694|86.30000000|1.69800000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:09|0.611296|44196695|86.30000000|1.68700000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:14|0.417634|44196696|86.32000000|2.73500000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:14|0.462495|44196697|86.33000000|0.17200000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:14|0.490127|44196698|86.33000000|57.78300000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:14|0.508946|44196699|86.33000000|14.68200000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:15|0.497197|44196700|86.31000000|0.00400000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:15|0.809286|44196701|86.35000000|0.54800000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:25|0.774002|44196702|86.29000000|0.35800000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:25|0.774002|44196703|86.29000000|0.46400000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:29|0.368738|44196704|86.34000000|0.78200000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:29|0.690174|44196705|86.35000000|0.27100000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:32|0.528115|44196706|86.34000000|2.00000000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:34|0.760932|44196707|86.30000000|0.57900000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:34|0.812034|44196708|86.31000000|3.42400000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:39|0.580262|44196709|86.32000000|0.03300000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:49|0.703431|44196710|86.32000000|0.03700000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:50|0.347707|44196711|86.33000000|0.55300000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:52|0.042081|44196712|86.33000000|0.68900000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:52|0.042081|44196713|86.34000000|0.31400000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.242885|44196714|86.26000000|8.19100000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.273936|44196715|86.25000000|2.74600000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.273936|44196716|86.25000000|4.44300000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.364207|44196717|86.24000000|28.97400000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:54|0.364207|44196718|86.24000000|4.80600000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:55|0.104056|44196719|86.23000000|0.49600000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:55|0.111261|44196720|86.23000000|2.92800000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:55|0.209173|44196721|86.24000000|1.02300000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:58|0.900367|44196722|86.23000000|0.54900000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:58|0.900367|44196723|86.22000000|1.02300000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:58|0.900367|44196724|86.22000000|0.17600000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:58|0.900367|44196725|86.22000000|0.25200000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:39:59|0.533363|44196726|86.23000000|1.16400000|2
1646023202|2022-02-28 04:40:02|2022-02-28 04:40:01|0.067897|44196727|86.26000000|2.44600000|0
1646023202|2022-02-28 04:40:02|2022-02-28 04:40:02|0.268055|44196728|86.24000000|0.00900000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:04|0.282283|44196729|86.26000000|19.84000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:06|0.115932|44196730|86.27000000|3.23400000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:07|0.481322|44196731|86.30000000|0.54800000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:08|0.96624|44196732|86.33000000|0.82800000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196733|86.32000000|1.73400000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196734|86.31000000|1.75700000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196735|86.30000000|5.89600000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196736|86.30000000|13.48300000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196737|86.30000000|8.00000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196738|86.30000000|5.20100000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196739|86.29000000|1.13000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196740|86.29000000|6.09700000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196741|86.29000000|14.00000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196742|86.29000000|34.26900000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196743|86.29000000|3.76700000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196744|86.28000000|3.13500000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196745|86.28000000|10.00000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196746|86.27000000|1.26600000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196747|86.27000000|27.20000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196748|86.27000000|2.74600000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196749|86.27000000|7.46900000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196750|86.27000000|12.01800000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196751|86.26000000|0.34900000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196752|86.26000000|0.91300000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196753|86.26000000|23.17800000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196754|86.26000000|41.14700000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196755|86.26000000|3.35500000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196756|86.26000000|21.00000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196757|86.25000000|6.76000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196758|86.25000000|24.40600000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196759|86.25000000|23.17800000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:09|0.154592|44196760|86.25000000|57.72200000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:11|0.971951|44196761|86.29000000|0.07700000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:11|0.971951|44196762|86.29000000|14.00000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:14|0.889349|44196763|86.28000000|9.50200000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:14|0.889349|44196764|86.29000000|1.38300000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:14|0.889349|44196765|86.29000000|1.08400000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:15|0.210439|44196766|86.28000000|2.99600000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196767|86.33000000|2.99600000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196768|86.32000000|8.00000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196769|86.32000000|14.00000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196770|86.32000000|1.10200000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196771|86.32000000|4.98700000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196772|86.31000000|8.69200000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196773|86.31000000|14.00000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196774|86.31000000|17.77200000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196775|86.31000000|35.38100000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196776|86.31000000|32.66800000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196777|86.31000000|8.45700000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:20|0.659711|44196778|86.31000000|26.96200000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:22|0.526245|44196779|86.36000000|2.32000000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:27|0.866547|44196780|86.44000000|1.98300000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:27|0.866547|44196781|86.45000000|2.31800000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:27|0.866547|44196782|86.45000000|3.35200000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:28|0.230265|44196783|86.42000000|3.42400000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:29|0.344993|44196784|86.42000000|0.49100000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:31|0.080437|44196785|86.40000000|0.25600000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:31|0.147004|44196786|86.40000000|0.26600000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:33|0.208181|44196787|86.41000000|0.26800000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:34|0.33588|44196788|86.42000000|0.15300000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:36|0.313448|44196789|86.43000000|1.10800000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:36|0.540107|44196790|86.43000000|0.55300000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:37|0.13551|44196791|86.43000000|5.49400000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:37|0.13551|44196792|86.43000000|0.17700000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:38|0.863414|44196793|86.42000000|1.55400000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:43|0.152554|44196794|86.42000000|24.30000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:43|0.380152|44196795|86.41000000|0.23200000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:43|0.688836|44196796|86.41000000|0.55300000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:43|0.787773|44196797|86.41000000|0.90900000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:43|0.787773|44196798|86.41000000|0.33800000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:43|0.787773|44196799|86.42000000|4.42400000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:45|0.73837|44196800|86.42000000|2.09400000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:45|0.73837|44196801|86.41000000|1.10500000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:48|0.796803|44196802|86.40000000|0.39300000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:48|0.796803|44196803|86.39000000|0.18700000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:52|0.291148|44196804|86.44000000|0.02300000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:55|0.856727|44196805|86.41000000|0.13900000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:57|0.436256|44196806|86.40000000|1.17900000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:57|0.436256|44196807|86.40000000|8.00000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:57|0.436256|44196808|86.39000000|5.31000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:57|0.436256|44196809|86.39000000|22.13100000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:40:57|0.436256|44196810|86.39000000|20.67700000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:00|0.470743|44196811|86.42000000|3.34700000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:01|0.071616|44196812|86.44000000|0.27100000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:06|0.408274|44196813|86.45000000|0.46500000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:07|0.185627|44196814|86.49000000|0.50000000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:07|0.480701|44196815|86.47000000|0.05900000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:09|0.205809|44196816|86.47000000|1.36400000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:09|0.205809|44196817|86.46000000|3.26900000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:09|0.391775|44196818|86.48000000|1.98900000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:09|0.391775|44196819|86.49000000|1.21100000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.744575|44196820|86.50000000|2.31200000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.756915|44196821|86.50000000|0.65400000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.877641|44196822|86.49000000|2.36300000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.877641|44196823|86.49000000|0.32600000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.877641|44196824|86.49000000|0.73200000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.877641|44196825|86.49000000|0.60100000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.877641|44196826|86.48000000|3.04400000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.877641|44196827|86.48000000|2.51100000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.881324|44196828|86.48000000|1.33400000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:13|0.981084|44196829|86.46000000|6.10800000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:14|0.664803|44196830|86.47000000|1.14800000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:14|0.966586|44196831|86.48000000|1.77100000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:16|0.015699|44196832|86.46000000|1.73300000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:17|0.223399|44196833|86.42000000|35.79900000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:20|0.400296|44196834|86.43000000|1.11600000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:20|0.710565|44196835|86.44000000|0.19100000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:25|0.170248|44196836|86.46000000|0.04600000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:28|0.636981|44196837|86.43000000|0.14300000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:31|0.503997|44196838|86.50000000|1.10500000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:32|0.690125|44196839|86.51000000|0.41000000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:36|0.322466|44196840|86.51000000|0.32200000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:36|0.422521|44196841|86.49000000|1.08300000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:36|0.422521|44196842|86.49000000|0.07000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:37|0.215815|44196843|86.47000000|8.00000000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:40|0.542611|44196844|86.43000000|2.74600000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:46|0.155477|44196845|86.42000000|0.23600000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:48|0.11185|44196846|86.46000000|0.23600000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:52|0.240476|44196847|86.47000000|2.51100000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:54|0.434401|44196848|86.48000000|1.00100000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:58|0.561565|44196849|86.47000000|0.41100000|0
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:58|0.6158|44196850|86.43000000|1.38900000|2
1646023322|2022-02-28 04:42:02|2022-02-28 04:41:59|0.740417|44196851|86.46000000|0.30000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:02|0.111732|44196852|86.46000000|8.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:02|0.111732|44196853|86.45000000|3.97200000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:03|0.189155|44196854|86.47000000|2.99600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:04|0.348531|44196855|86.50000000|0.27000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:09|0.271389|44196856|86.52000000|3.32000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:09|0.36227|44196857|86.52000000|1.11600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:09|0.553426|44196858|86.52000000|0.13800000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:11|0.445208|44196859|86.52000000|0.30000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:12|0.859951|44196860|86.53000000|0.22900000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:14|0.883216|44196861|86.52000000|0.99000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:14|0.883216|44196862|86.53000000|1.03700000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:16|0.157583|44196863|86.52000000|1.15000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:21|0.384499|44196864|86.53000000|23.12900000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:21|0.384499|44196865|86.53000000|0.74400000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:21|0.403673|44196866|86.53000000|0.73400000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:23|0.294073|44196867|86.55000000|2.39700000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:23|0.621004|44196868|86.54000000|1.16300000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:25|0.310843|44196869|86.55000000|0.01600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.516405|44196870|86.53000000|2.30800000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:26|0.516405|44196871|86.53000000|8.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:27|0.165735|44196872|86.53000000|0.04600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.04799|44196873|86.50000000|24.30000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:28|0.865524|44196874|86.50000000|0.00400000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:35|0.678626|44196875|86.48000000|0.76500000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:36|0.572212|44196876|86.50000000|1.11600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:36|0.938545|44196877|86.50000000|0.59800000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:36|0.938545|44196878|86.50000000|0.64800000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:36|0.938545|44196879|86.51000000|4.42000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:40|0.92368|44196880|86.47000000|0.80100000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:51|0.249928|44196881|86.55000000|2.83400000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:52|0.405682|44196882|86.52000000|0.10500000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:52|0.783695|44196883|86.54000000|0.24400000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:52|0.807566|44196884|86.54000000|0.53900000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:52|0.807566|44196885|86.55000000|0.57700000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:53|0.976462|44196886|86.53000000|2.11900000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:53|0.976462|44196887|86.53000000|0.10400000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:53|0.995828|44196888|86.51000000|5.26100000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:55|0.583451|44196889|86.50000000|0.25000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:55|0.584141|44196890|86.48000000|28.89300000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:58|0.199465|44196891|86.50000000|4.08400000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:42:59|0.949434|44196892|86.50000000|0.34100000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:01|0.198916|44196893|86.47000000|0.18500000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:01|0.554739|44196894|86.49000000|1.56600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:02|0.039856|44196895|86.51000000|8.49600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:03|0.150645|44196896|86.48000000|1.92100000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:10|0.968072|44196897|86.45000000|1.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:10|0.968072|44196898|86.45000000|5.74400000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:10|0.984879|44196899|86.45000000|2.25600000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:10|0.984879|44196900|86.45000000|0.04400000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.201778|44196901|86.45000000|0.04600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.281288|44196902|86.44000000|2.32000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:11|0.62752|44196903|86.42000000|24.30000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:12|0.38487|44196904|86.42000000|1.89600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:12|0.38487|44196905|86.42000000|0.00600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:14|0.618543|44196906|86.42000000|2.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:16|0.522963|44196907|86.41000000|0.71000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:17|0.30774|44196908|86.42000000|2.99600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:17|0.544857|44196909|86.44000000|0.60000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:18|0.872739|44196910|86.48000000|1.24300000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:23|0.773142|44196911|86.49000000|2.83600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:28|0.897478|44196912|86.49000000|0.10400000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:31|0.952189|44196913|86.49000000|2.36600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:31|0.952189|44196914|86.50000000|8.97900000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:34|0.352597|44196915|86.51000000|0.66100000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:34|0.592326|44196916|86.51000000|2.33500000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:34|0.647505|44196917|86.50000000|1.26900000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:34|0.72955|44196918|86.50000000|0.52000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:36|0.424404|44196919|86.52000000|0.04600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.547276|44196920|86.52000000|2.27400000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.547276|44196921|86.53000000|41.49900000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.547276|44196922|86.53000000|16.96600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.578533|44196923|86.54000000|5.60000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.578533|44196924|86.54000000|5.58600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.578533|44196925|86.54000000|2.79300000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.578533|44196926|86.54000000|58.54000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:38|0.851043|44196927|86.53000000|5.13600000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.198805|44196928|86.51000000|1.97900000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.399579|44196929|86.51000000|2.99600000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.470788|44196930|86.50000000|2.05400000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:39|0.798153|44196931|86.48000000|5.94700000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:42|0.721381|44196932|86.46000000|8.00000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:45|0.648617|44196933|86.43000000|0.00400000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:47|0.000204|44196934|86.47000000|1.30000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:50|0.673404|44196935|86.47000000|14.00000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:50|0.673404|44196936|86.47000000|3.55300000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:50|0.76393|44196937|86.47000000|5.30800000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:50|0.76393|44196938|86.47000000|1.69200000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:51|0.405102|44196939|86.47000000|0.04600000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:53|0.047067|44196940|86.46000000|0.20000000|0
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:58|0.699416|44196941|86.42000000|2.32000000|2
1646023441|2022-02-28 04:44:01|2022-02-28 04:43:58|0.699416|44196942|86.42000000|3.65200000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:01|0.957331|44196943|86.43000000|1.10500000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.215762|44196944|86.41000000|0.48500000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.609138|44196945|86.42000000|3.07400000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.609138|44196946|86.42000000|0.65300000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:04|0.731692|44196947|86.41000000|4.41300000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:06|0.186366|44196948|86.38000000|6.93700000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:07|0.639105|44196949|86.46000000|0.10400000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:19|0.884475|44196950|86.44000000|2.24800000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:20|0.083216|44196951|86.44000000|0.59200000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:20|0.102667|44196952|86.45000000|2.99600000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:20|0.474865|44196953|86.46000000|0.06400000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:27|0.026764|44196954|86.49000000|1.91900000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:35|0.210545|44196955|86.49000000|2.24400000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:36|0.921519|44196956|86.49000000|1.12600000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:37|0.462003|44196957|86.47000000|4.70800000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:37|0.470977|44196958|86.46000000|0.24100000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:37|0.470977|44196959|86.46000000|0.20000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:39|0.331756|44196960|86.42000000|0.21300000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:41|0.334401|44196961|86.43000000|1.38300000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:46|0.158261|44196962|86.41000000|0.04600000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:46|0.809703|44196963|86.38000000|8.47500000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:48|0.062137|44196964|86.41000000|2.14000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:48|0.062137|44196965|86.41000000|2.99600000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:44:58|0.992044|44196966|86.40000000|0.00800000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:00|0.420443|44196967|86.42000000|0.22400000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:04|0.521651|44196968|86.43000000|4.11000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:05|0.081713|44196969|86.45000000|0.50000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:08|0.979479|44196970|86.39000000|0.18300000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:08|0.979479|44196971|86.39000000|2.02100000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:08|0.999452|44196972|86.39000000|5.97900000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:09|0.00814|44196973|86.38000000|11.32300000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:09|0.043264|44196974|86.38000000|12.97700000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:10|0.29744|44196975|86.38000000|0.00400000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:15|0.034838|44196976|86.37000000|3.40000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:17|0.967557|44196977|86.38000000|0.15600000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:17|0.967557|44196978|86.40000000|5.60000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:18|0.136317|44196979|86.40000000|0.59600000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:19|0.742007|44196980|86.45000000|1.13300000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:20|0.615024|44196981|86.44000000|5.78200000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:20|0.859507|44196982|86.43000000|8.11800000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:23|0.267281|44196983|86.50000000|2.32000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:25|0.968826|44196984|86.50000000|0.02300000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:27|0.960748|44196985|86.51000000|4.27900000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:30|0.308989|44196986|86.52000000|1.50000000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:30|0.616684|44196987|86.50000000|0.36000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:30|0.628039|44196988|86.50000000|0.99400000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:32|0.231139|44196989|86.49000000|1.22200000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:32|0.231139|44196990|86.50000000|0.47100000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:38|0.819052|44196991|86.47000000|8.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:39|0.399722|44196992|86.44000000|0.91300000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:39|0.413974|44196993|86.44000000|3.36700000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:40|0.204999|44196994|86.46000000|0.10400000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:40|0.432126|44196995|86.42000000|0.06200000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:42|0.044393|44196996|86.43000000|8.00000000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:53|0.49404|44196997|86.46000000|11.79300000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:53|0.750807|44196998|86.46000000|0.10400000|0
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:54|0.214234|44196999|86.44000000|0.24100000|2
1646023561|2022-02-28 04:46:01|2022-02-28 04:45:57|0.3055|44197000|86.48000000|0.10400000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:03|0.949794|44197001|86.50000000|0.00400000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:04|0.730681|44197002|86.50000000|7.99600000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:04|0.730681|44197003|86.50000000|28.80000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:05|0.882956|44197004|86.47000000|0.29900000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:06|0.221857|44197005|86.47000000|0.80000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:06|0.524197|44197006|86.48000000|1.24100000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:06|0.68106|44197007|86.47000000|4.28000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:11|0.659262|44197008|86.46000000|0.09700000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:11|0.89367|44197009|86.46000000|5.50300000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:12|0.213742|44197010|86.47000000|0.55200000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:14|0.148555|44197011|86.47000000|5.04800000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:14|0.148555|44197012|86.47000000|0.95200000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:14|0.976494|44197013|86.47000000|5.60000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:17|0.146756|44197014|86.50000000|0.10400000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:17|0.349401|44197015|86.50000000|1.11600000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:20|0.727949|44197016|86.48000000|0.73100000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:20|0.789239|44197017|86.47000000|2.06100000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:20|0.823066|44197018|86.47000000|1.14800000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:22|0.19916|44197019|86.47000000|3.00000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:30|0.975479|44197020|86.52000000|3.34600000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:34|0.955192|44197021|86.51000000|0.06800000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:38|0.460974|44197022|86.52000000|0.60000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:42|0.174726|44197023|86.54000000|1.83000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:44|0.437581|44197024|86.55000000|3.85200000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:45|0.044181|44197025|86.56000000|2.26700000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:45|0.68518|44197026|86.53000000|0.17300000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:46|0.192201|44197027|86.53000000|0.00400000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:49|0.368401|44197028|86.53000000|0.13600000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:49|0.969791|44197029|86.57000000|7.34300000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:49|0.969791|44197030|86.57000000|1.25700000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:53|0.489837|44197031|86.58000000|17.61400000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:54|0.823593|44197032|86.60000000|2.54800000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:56|0.438924|44197033|86.56000000|8.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:57|0.764862|44197034|86.53000000|3.01500000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:46:57|0.764862|44197035|86.53000000|10.62300000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:02|0.59053|44197036|86.56000000|1.23100000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:02|0.59053|44197037|86.57000000|9.95100000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:02|0.59053|44197038|86.57000000|1.81800000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:08|0.632006|44197039|86.62000000|2.83000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:11|0.319152|44197040|86.61000000|110.98300000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:11|0.346458|44197041|86.62000000|0.58100000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:11|0.480533|44197042|86.63000000|1.97100000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:18|0.297845|44197043|86.61000000|14.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:29|0.036784|44197044|86.61000000|0.01100000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:31|0.865949|44197045|86.61000000|0.23800000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:31|0.865949|44197046|86.62000000|1.14300000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:35|0.027535|44197047|86.62000000|69.82100000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:37|0.920533|44197048|86.67000000|2.42900000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:38|0.302222|44197049|86.69000000|0.01100000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:38|0.803345|44197050|86.66000000|1.00500000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.470751|44197051|86.69000000|43.08600000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.470751|44197052|86.69000000|5.60000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.47514|44197053|86.70000000|5.60000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.47514|44197054|86.70000000|1.04300000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.478932|44197055|86.70000000|40.93500000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.478932|44197056|86.70000000|27.91200000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.494578|44197057|86.70000000|1.23500000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.494601|44197058|86.70000000|28.15900000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.502513|44197059|86.70000000|8.24400000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.506558|44197060|86.71000000|10.64600000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.526191|44197061|86.71000000|1.23500000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.576241|44197062|86.73000000|5.41800000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:41|0.703493|44197063|86.75000000|0.11300000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:42|0.47215|44197064|86.74000000|0.01100000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:42|0.880696|44197065|86.71000000|2.33400000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:42|0.880696|44197066|86.71000000|4.91700000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:46|0.470006|44197067|86.71000000|24.30000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:48|0.351567|44197068|86.65000000|8.00000000|2
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:50|0.010044|44197069|86.63000000|0.08100000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:58|0.007241|44197070|86.67000000|5.60000000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:47:58|0.007241|44197071|86.67000000|1.38300000|0
1646023682|2022-02-28 04:48:02|2022-02-28 04:48:01|0.595125|44197072|86.68000000|0.10300000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:03|0.008965|44197073|86.66000000|3.72900000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:03|0.055499|44197074|86.66000000|0.07500000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:03|0.272676|44197075|86.63000000|0.10400000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:03|0.604482|44197076|86.64000000|1.10400000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:05|0.716616|44197077|86.63000000|0.71100000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:05|0.716616|44197078|86.63000000|0.71400000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:07|0.110274|44197079|86.61000000|14.08000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:09|0.482344|44197080|86.62000000|0.10300000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:09|0.892092|44197081|86.62000000|0.28700000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:10|0.27479|44197082|86.60000000|2.99600000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:10|0.27479|44197083|86.59000000|2.79500000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:14|0.986351|44197084|86.59000000|1.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:15|0.652044|44197085|86.59000000|0.30000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.709372|44197086|86.60000000|2.99600000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.709372|44197087|86.60000000|4.28000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:16|0.902445|44197088|86.58000000|2.17700000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:18|0.458774|44197089|86.61000000|5.97700000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.606209|44197090|86.63000000|1.47600000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.635755|44197091|86.63000000|0.91000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.668358|44197092|86.63000000|0.43900000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:19|0.714326|44197093|86.63000000|0.87800000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:20|0.314728|44197094|86.63000000|0.84000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.761496|44197095|86.65000000|4.28000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:23|0.761496|44197096|86.65000000|14.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:24|0.558338|44197097|86.64000000|0.42300000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:25|0.925382|44197098|86.62000000|14.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:25|0.925382|44197099|86.62000000|5.60000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:29|0.115611|44197100|86.59000000|1.00000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:30|0.382782|44197101|86.60000000|0.00400000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:33|0.36574|44197102|86.59000000|0.99900000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:34|0.214351|44197103|86.59000000|1.40300000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:34|0.214351|44197104|86.59000000|0.31000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:34|0.254862|44197105|86.60000000|67.26200000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:34|0.254862|44197106|86.60000000|1.31000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:36|0.283651|44197107|86.59000000|3.42900000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:40|0.732108|44197108|86.59000000|2.90200000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:42|0.888441|44197109|86.60000000|9.64300000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.336452|44197110|86.59000000|0.50000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.336452|44197111|86.59000000|0.58300000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.390297|44197112|86.58000000|0.84200000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.400127|44197113|86.57000000|4.33800000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:43|0.409701|44197114|86.57000000|2.76800000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:45|0.879817|44197115|86.60000000|2.00000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:47|0.456416|44197116|86.60000000|1.10500000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:50|0.462152|44197117|86.63000000|0.10400000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:52|0.024694|44197118|86.63000000|0.05700000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:53|0.022322|44197119|86.63000000|0.10200000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:53|0.664434|44197120|86.63000000|0.55100000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:53|0.668668|44197121|86.63000000|0.11500000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:54|0.692596|44197122|86.59000000|0.07700000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:54|0.692596|44197123|86.59000000|3.37300000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:48:59|0.136814|44197124|86.59000000|0.46100000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:00|0.092467|44197125|86.60000000|2.45400000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:01|0.573206|44197126|86.61000000|4.28000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:01|0.573206|44197127|86.61000000|1.37100000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:03|0.060497|44197128|86.62000000|5.60000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:03|0.060497|44197129|86.62000000|1.19100000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:06|0.98831|44197130|86.59000000|1.58100000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:06|0.98831|44197131|86.58000000|9.97200000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:08|0.589984|44197132|86.62000000|1.11400000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:09|0.232755|44197133|86.62000000|1.14900000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:11|0.15617|44197134|86.59000000|0.76300000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:11|0.15617|44197135|86.58000000|0.92700000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:11|0.903313|44197136|86.59000000|0.68300000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:11|0.94134|44197137|86.59000000|0.66300000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:11|0.978711|44197138|86.59000000|0.33000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:15|0.288064|44197139|86.58000000|0.30000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.187954|44197140|86.63000000|2.02800000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:18|0.207254|44197141|86.63000000|17.79800000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:20|0.091532|44197142|86.64000000|1.11400000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:21|0.262453|44197143|86.66000000|1.68900000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:27|0.745683|44197144|86.69000000|0.14200000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:30|0.173336|44197145|86.69000000|1.81600000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:30|0.193508|44197146|86.69000000|0.75200000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:31|0.324214|44197147|86.66000000|0.00400000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:31|0.389066|44197148|86.66000000|0.44600000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:33|0.143702|44197149|86.65000000|0.04600000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:35|0.83697|44197150|86.66000000|5.60000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:35|0.83697|44197151|86.67000000|0.06300000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:37|0.785914|44197152|86.66000000|0.82700000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:40|0.984053|44197153|86.65000000|0.61000000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:41|0.859539|44197154|86.63000000|0.17300000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:50|0.450965|44197155|86.66000000|1.69700000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:57|0.16227|44197156|86.70000000|1.00900000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:49:59|0.588203|44197157|86.70000000|4.52500000|0
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:00|0.809067|44197158|86.66000000|24.30000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:01|0.06884|44197159|86.65000000|25.20000000|2
1646023802|2022-02-28 04:50:02|2022-02-28 04:50:01|0.730703|44197160|86.65000000|0.30000000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:04|0.332549|44197161|86.67000000|0.11300000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:06|0.357195|44197162|86.64000000|0.86600000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:06|0.357195|44197163|86.65000000|0.51300000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:10|0.287176|44197164|86.65000000|0.55100000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:11|0.004446|44197165|86.65000000|1.10400000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:11|0.558227|44197166|86.65000000|0.30000000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:12|0.246853|44197167|86.65000000|2.30700000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:12|0.511227|44197168|86.65000000|2.60300000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:15|0.599336|44197169|86.64000000|0.17600000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:15|0.599336|44197170|86.65000000|0.83200000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:21|0.927942|44197171|86.65000000|2.30300000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:25|0.703221|44197172|86.67000000|0.73100000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:27|0.13918|44197173|86.65000000|0.05800000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:27|0.324386|44197174|86.65000000|3.79400000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:29|0.195629|44197175|86.64000000|0.07500000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:31|0.032921|44197176|86.66000000|0.86100000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:33|0.205323|44197177|86.66000000|0.01000000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:39|0.676672|44197178|86.67000000|0.08500000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:42|0.737454|44197179|86.69000000|1.12200000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:42|0.872418|44197180|86.69000000|0.44900000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:42|0.907714|44197181|86.69000000|0.44000000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:44|0.435284|44197182|86.68000000|1.31500000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:44|0.435284|44197183|86.68000000|1.07400000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:44|0.454747|44197184|86.68000000|7.69300000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:46|0.015565|44197185|86.68000000|0.62500000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:46|0.015565|44197186|86.69000000|1.35000000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:48|0.071933|44197187|86.67000000|0.00900000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:52|0.397718|44197188|86.69000000|1.33100000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:52|0.742649|44197189|86.69000000|0.27000000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:59|0.567832|44197190|86.63000000|0.02000000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:59|0.567832|44197191|86.63000000|10.75600000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:59|0.715715|44197192|86.63000000|1.09400000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:50:59|0.715715|44197193|86.63000000|0.00700000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:05|0.715768|44197194|86.61000000|0.64900000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:05|0.786439|44197195|86.61000000|0.38200000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:05|0.805299|44197196|86.60000000|9.06900000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:07|0.082592|44197197|86.62000000|0.56500000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:07|0.082592|44197198|86.62000000|0.16100000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:09|0.865235|44197199|86.67000000|0.55100000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:10|0.956938|44197200|86.67000000|3.88700000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:11|0.053982|44197201|86.67000000|0.07800000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:14|0.917259|44197202|86.61000000|0.00400000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:14|0.93314|44197203|86.64000000|0.60300000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:14|0.93314|44197204|86.65000000|5.15500000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:17|0.819153|44197205|86.64000000|0.04500000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:22|0.053537|44197206|86.62000000|0.15000000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:27|0.800962|44197207|86.70000000|0.00900000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:34|0.90417|44197208|86.72000000|1.23500000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:34|0.90417|44197209|86.71000000|0.33700000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:34|0.90417|44197210|86.71000000|3.48300000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:36|0.940684|44197211|86.69000000|3.85200000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:38|0.656527|44197212|86.67000000|0.23000000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:38|0.709805|44197213|86.66000000|2.32000000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:38|0.709805|44197214|86.66000000|24.30000000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:41|0.47568|44197215|86.66000000|0.01100000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:41|0.483587|44197216|86.66000000|1.35100000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:44|0.619746|44197217|86.68000000|0.37900000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:47|0.479326|44197218|86.68000000|2.24000000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:54|0.964524|44197219|86.62000000|3.67400000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:51:55|0.381969|44197220|86.64000000|0.55100000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:52:01|0.524956|44197221|86.68000000|0.84300000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:52:01|0.524956|44197222|86.68000000|1.71000000|2
1646023930|2022-02-28 04:52:10|2022-02-28 04:52:07|0.880106|44197223|86.67000000|0.57400000|0
1646023930|2022-02-28 04:52:10|2022-02-28 04:52:10|0.166804|44197224|86.64000000|0.00400000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:23|0.34865|44197225|86.70000000|0.00700000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:29|0.670307|44197226|86.69000000|0.70900000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:29|0.798002|44197227|86.69000000|0.93100000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.217575|44197228|86.68000000|0.56400000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.217575|44197229|86.68000000|5.31500000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.217575|44197230|86.68000000|5.60000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:30|0.217575|44197231|86.68000000|4.67100000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:31|0.395332|44197232|86.74000000|1.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:32|0.066308|44197233|86.71000000|0.11500000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:32|0.519755|44197234|86.74000000|2.32000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:32|0.519755|44197235|86.74000000|3.33700000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:34|0.976594|44197236|86.74000000|0.08600000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:37|0.574221|44197237|86.73000000|0.04600000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:37|0.608878|44197238|86.73000000|1.14700000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:38|0.538279|44197239|86.73000000|0.55400000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:38|0.538279|44197240|86.74000000|2.84000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:43|0.811802|44197241|86.74000000|0.08200000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:55|0.211143|44197242|86.74000000|0.55100000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:58|0.495282|44197243|86.71000000|1.96900000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:58|0.510601|44197244|86.71000000|9.91000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:58|0.518385|44197245|86.71000000|12.77800000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:58|0.525721|44197246|86.71000000|12.75000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:58|0.529674|44197247|86.71000000|16.59600000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:52:58|0.534073|44197248|86.71000000|14.80700000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:00|0.240648|44197249|86.71000000|1.03100000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:00|0.274568|44197250|86.72000000|1.19500000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:07|0.392109|44197251|86.71000000|0.04600000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:09|0.160753|44197252|86.70000000|5.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:09|0.739561|44197253|86.70000000|0.10300000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:10|0.251022|44197254|86.68000000|1.15400000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:11|0.514515|44197255|86.69000000|1.10200000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:21|0.198613|44197256|86.71000000|5.60000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:21|0.198613|44197257|86.71000000|0.10000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:22|0.211126|44197258|86.71000000|0.24700000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:24|0.07805|44197259|86.70000000|0.89800000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:24|0.410018|44197260|86.68000000|0.00400000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:26|0.8685|44197261|86.68000000|15.18200000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:26|0.8685|44197262|86.68000000|18.30000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:32|0.362306|44197263|86.65000000|2.32000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:36|0.487302|44197264|86.63000000|15.15600000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:36|0.500325|44197265|86.63000000|0.99400000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:36|0.500325|44197266|86.63000000|38.25000000|2
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:36|0.785269|44197267|86.63000000|0.70900000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:36|0.785269|44197268|86.64000000|3.82400000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:46|0.79707|44197269|86.60000000|2.87200000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:48|0.242884|44197270|86.60000000|0.55200000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:52|0.5261|44197271|86.62000000|0.22400000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:53|0.614095|44197272|86.62000000|2.00000000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:53|0.9886|44197273|86.63000000|2.76100000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:53|0.988621|44197274|86.63000000|18.45500000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:56|0.728731|44197275|86.67000000|0.12100000|0
1646024041|2022-02-28 04:54:01|2022-02-28 04:53:57|0.50304|44197276|86.66000000|10.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:11|0.174797|44197277|86.65000000|3.31200000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:12|0.303075|44197278|86.63000000|5.79700000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:12|0.524778|44197279|86.64000000|3.31200000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:12|0.983945|44197280|86.63000000|0.31900000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:13|0.981996|44197281|86.63000000|3.10500000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:13|0.981996|44197282|86.63000000|5.60000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:13|0.981996|44197283|86.63000000|11.29500000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:15|0.483791|44197284|86.60000000|1.08500000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:20|0.655868|44197285|86.63000000|0.01200000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:21|0.378647|44197286|86.62000000|0.10400000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:21|0.570837|44197287|86.62000000|0.27000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:22|0.562845|44197288|86.61000000|0.10400000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:30|0.607711|44197289|86.60000000|2.47300000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:30|0.607711|44197290|86.60000000|0.96700000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:34|0.799474|44197291|86.59000000|2.36700000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:35|0.953777|44197292|86.61000000|2.58800000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.529561|44197293|86.57000000|0.95700000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:36|0.573564|44197294|86.56000000|1.07600000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:37|0.137062|44197295|86.55000000|5.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:40|0.64985|44197296|86.50000000|0.00400000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:46|0.827461|44197297|86.55000000|8.12100000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:46|0.827461|44197298|86.54000000|14.00000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:46|0.827461|44197299|86.54000000|2.87900000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:52|0.910838|44197300|86.57000000|1.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:54:57|0.334279|44197301|86.57000000|0.27000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:02|0.240695|44197302|86.52000000|0.06200000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:02|0.397534|44197303|86.52000000|24.30000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:12|0.623909|44197304|86.55000000|0.94300000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:14|0.210195|44197305|86.55000000|2.58800000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:16|0.825969|44197306|86.51000000|0.28200000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:17|0.996152|44197307|86.55000000|0.55200000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:20|0.216196|44197308|86.55000000|1.02000000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:22|0.841387|44197309|86.55000000|8.00000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:24|0.639243|44197310|86.57000000|0.40200000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:24|0.915018|44197311|86.58000000|0.60800000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:26|0.658771|44197312|86.60000000|1.14800000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:29|0.376175|44197313|86.61000000|0.27000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:30|0.936781|44197314|86.56000000|1.76500000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:30|0.936781|44197315|86.55000000|0.06500000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:41|0.267321|44197316|86.56000000|0.00700000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:46|0.672384|44197317|86.58000000|2.29900000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:51|0.944023|44197318|86.60000000|0.05000000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:55|0.437885|44197319|86.57000000|0.37500000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:55|0.437885|44197320|86.57000000|0.01300000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:55|0.437885|44197321|86.58000000|0.34900000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:55:55|0.437885|44197322|86.58000000|2.89700000|0
1646024161|2022-02-28 04:56:01|2022-02-28 04:56:00|0.261808|44197323|86.54000000|0.22600000|2
1646024161|2022-02-28 04:56:01|2022-02-28 04:56:01|0.596528|44197324|86.53000000|0.06200000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:03|0.476103|44197325|86.50000000|4.26300000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:03|0.483362|44197326|86.50000000|1.49900000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:03|0.483362|44197327|86.50000000|1.00000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:03|0.483362|44197328|86.50000000|9.04000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:05|0.770841|44197329|86.50000000|0.83200000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:06|0.696209|44197330|86.49000000|0.15500000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:09|0.041057|44197331|86.47000000|0.55200000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.378634|44197332|86.43000000|5.60000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.422942|44197333|86.42000000|5.60000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.549491|44197334|86.41000000|17.52100000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:10|0.589056|44197335|86.41000000|17.52100000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:20|0.768106|44197336|86.44000000|0.10400000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:28|0.881941|44197337|86.44000000|1.11700000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:28|0.931211|44197338|86.44000000|3.00000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:31|0.110106|44197339|86.45000000|0.27100000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:32|0.702567|44197340|86.44000000|0.16700000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:33|0.460131|44197341|86.44000000|0.17800000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:35|0.230939|44197342|86.45000000|1.26300000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:49|0.065771|44197343|86.45000000|1.73800000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:51|0.538943|44197344|86.45000000|29.80000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:53|0.476878|44197345|86.47000000|4.60200000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:55|0.131928|44197346|86.45000000|25.80000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:59|0.19433|44197347|86.48000000|9.28700000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:59|0.19433|44197348|86.48000000|14.00000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:59|0.19433|44197349|86.48000000|6.76000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:59|0.19433|44197350|86.48000000|5.60000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:56:59|0.19433|44197351|86.49000000|2.61500000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:01|0.773944|44197352|86.43000000|1.98900000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:01|0.773944|44197353|86.44000000|0.29400000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:04|0.444275|44197354|86.43000000|0.04600000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:05|0.679231|44197355|86.41000000|0.00400000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:07|0.142699|44197356|86.44000000|0.51800000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:10|0.052794|44197357|86.44000000|1.97100000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:10|0.152386|44197358|86.44000000|0.28200000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:18|0.032887|44197359|86.47000000|0.25900000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:20|0.583084|44197360|86.48000000|0.01200000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:20|0.628945|44197361|86.45000000|2.84000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:20|0.628945|44197362|86.44000000|0.65700000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:20|0.628945|44197363|86.44000000|2.73600000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:21|0.126664|44197364|86.47000000|0.10400000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:21|0.55309|44197365|86.47000000|0.27100000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:32|0.200863|44197366|86.46000000|0.16000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:33|0.531114|44197367|86.49000000|7.51600000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:33|0.531114|44197368|86.49000000|10.32000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:36|0.420846|44197369|86.48000000|0.55200000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:37|0.152331|44197370|86.49000000|1.48000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:40|0.43116|44197371|86.48000000|1.86000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:41|0.685802|44197372|86.52000000|2.32000000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:44|0.701162|44197373|86.54000000|2.99600000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:45|0.57417|44197374|86.53000000|69.44000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:46|0.229938|44197375|86.53000000|1.11600000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:48|0.123935|44197376|86.50000000|6.28000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:48|0.123935|44197377|86.49000000|0.05500000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:48|0.123935|44197378|86.49000000|79.32300000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:48|0.123935|44197379|86.49000000|5.60000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:48|0.123935|44197380|86.49000000|4.30000000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:50|0.085671|44197381|86.53000000|1.11600000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:52|0.124203|44197382|86.53000000|1.10500000|0
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:55|0.019245|44197383|86.49000000|0.00400000|2
1646024282|2022-02-28 04:58:02|2022-02-28 04:57:57|0.025176|44197384|86.54000000|0.10400000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:10|0.193579|44197385|86.52000000|2.99600000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:15|0.083717|44197386|86.51000000|32.45700000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:15|0.091744|44197387|86.51000000|16.76300000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:15|0.108075|44197388|86.50000000|48.91000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:15|0.108075|44197389|86.50000000|78.65000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:16|0.518217|44197390|86.51000000|0.07400000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:19|0.399918|44197391|86.54000000|0.43700000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:21|0.945732|44197392|86.58000000|1.10600000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:22|0.252711|44197393|86.58000000|23.12300000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:22|0.830486|44197394|86.57000000|3.21100000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:22|0.830486|44197395|86.56000000|7.05000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:29|0.483021|44197396|86.59000000|0.07200000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:29|0.896278|44197397|86.57000000|4.14000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:29|0.97317|44197398|86.57000000|0.08400000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:30|0.468105|44197399|86.57000000|0.63600000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:30|0.468105|44197400|86.58000000|2.45800000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:31|0.738898|44197401|86.55000000|2.99600000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:33|0.333231|44197402|86.54000000|2.50000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:35|0.627309|44197403|86.52000000|9.89600000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:35|0.690489|44197404|86.52000000|1.51200000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:38|0.030382|44197405|86.50000000|23.08500000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:38|0.735084|44197406|86.53000000|3.40200000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:44|0.642477|44197407|86.52000000|2.03500000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:45|0.206463|44197408|86.52000000|0.10000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:45|0.232217|44197409|86.52000000|0.07400000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:45|0.716301|44197410|86.52000000|2.27900000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:50|0.066479|44197411|86.47000000|0.24300000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:50|0.099886|44197412|86.46000000|24.27100000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:52|0.113076|44197413|86.48000000|1.10500000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:52|0.124534|44197414|86.48000000|6.89500000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:53|0.530529|44197415|86.48000000|1.11500000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:55|0.909003|44197416|86.46000000|2.17000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:55|0.920939|44197417|86.45000000|2.32000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:55|0.940636|44197418|86.46000000|1.23900000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:58:58|0.567318|44197419|86.44000000|2.21200000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.819839|44197420|86.44000000|1.07500000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.841823|44197421|86.43000000|67.19000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:02|0.862113|44197422|86.43000000|49.81000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:04|0.242082|44197423|86.39000000|5.49000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:07|0.996461|44197424|86.42000000|2.03900000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:12|0.838705|44197425|86.44000000|4.72300000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:21|0.686005|44197426|86.53000000|5.66800000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:28|0.169832|44197427|86.52000000|8.98800000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:30|0.967877|44197428|86.53000000|1.81000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:30|0.967877|44197429|86.53000000|1.02200000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:36|0.132575|44197430|86.55000000|2.32000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:36|0.140435|44197431|86.58000000|0.60000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:38|0.80954|44197432|86.59000000|0.04600000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:42|0.155742|44197433|86.57000000|3.42400000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:42|0.155742|44197434|86.57000000|4.03000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:42|0.155742|44197435|86.56000000|5.25000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:49|0.727445|44197436|86.55000000|2.35800000|2
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:54|0.701901|44197437|86.54000000|1.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:54|0.786162|44197438|86.54000000|8.49000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:54|0.786162|44197439|86.54000000|14.00000000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:54|0.786162|44197440|86.54000000|0.15800000|0
1646024403|2022-02-28 05:00:03|2022-02-28 04:59:57|0.027225|44197441|86.53000000|1.13300000|0
1646024403|2022-02-28 05:00:03|2022-02-28 05:00:01|0.6405|44197442|86.49000000|3.42400000|0
1646024403|2022-02-28 05:00:03|2022-02-28 05:00:01|0.891955|44197443|86.49000000|0.31000000|2
1646024403|2022-02-28 05:00:03|2022-02-28 05:00:03|0.085191|44197444|86.50000000|1.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:07|0.112899|44197445|86.47000000|2.32000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.167344|44197446|86.43000000|2.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:09|0.167344|44197447|86.43000000|12.10000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:10|0.072494|44197448|86.41000000|1.10200000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:10|0.072494|44197449|86.41000000|0.06400000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:10|0.132302|44197450|86.41000000|0.91300000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:10|0.551116|44197451|86.42000000|0.78400000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:10|0.662125|44197452|86.43000000|8.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:11|0.447556|44197453|86.42000000|2.18500000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:15|0.063547|44197454|86.36000000|0.52800000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:17|0.293541|44197455|86.34000000|1.89800000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:17|0.293541|44197456|86.33000000|2.04700000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:17|0.293541|44197457|86.33000000|2.88800000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:17|0.293541|44197458|86.33000000|1.84300000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:18|0.80226|44197459|86.31000000|10.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.646387|44197460|86.29000000|0.46700000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:19|0.656094|44197461|86.29000000|0.60200000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:21|0.201482|44197462|86.30000000|3.42400000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:23|0.037806|44197463|86.33000000|0.21300000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:23|0.87199|44197464|86.30000000|1.37400000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:24|0.244449|44197465|86.31000000|0.00800000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:34|0.073457|44197466|86.36000000|0.11500000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:36|0.874289|44197467|86.30000000|0.00400000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:41|0.566428|44197468|86.32000000|3.40500000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:42|0.334256|44197469|86.28000000|0.09700000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:42|0.481218|44197470|86.31000000|1.01000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:43|0.306736|44197471|86.28000000|2.98800000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:43|0.316748|44197472|86.28000000|10.17200000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:43|0.329856|44197473|86.28000000|11.04300000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:44|0.008675|44197474|86.28000000|1.70400000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:46|0.335156|44197475|86.31000000|0.28800000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:49|0.902946|44197476|86.31000000|0.27100000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:49|0.906637|44197477|86.31000000|0.55300000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:52|0.371824|44197478|86.29000000|1.22600000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:52|0.40392|44197479|86.29000000|0.53200000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:54|0.656646|44197480|86.27000000|0.30000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:57|0.843018|44197481|86.31000000|3.99800000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:57|0.851067|44197482|86.31000000|0.30000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:00:57|0.855454|44197483|86.31000000|9.70200000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:00|0.429146|44197484|86.31000000|1.55000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:00|0.429146|44197485|86.31000000|3.75700000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:01|0.919012|44197486|86.33000000|1.11800000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:04|0.446364|44197487|86.31000000|1.64200000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:04|0.446364|44197488|86.30000000|7.33300000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:04|0.446364|44197489|86.30000000|1.95300000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:04|0.536273|44197490|86.33000000|3.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:07|0.375237|44197491|86.32000000|5.83800000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:10|0.558495|44197492|86.31000000|0.55300000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:11|0.360186|44197493|86.31000000|0.09200000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:12|0.479031|44197494|86.30000000|0.02300000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:16|0.043139|44197495|86.31000000|0.27100000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:17|0.463495|44197496|86.33000000|0.55300000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:20|0.538558|44197497|86.29000000|0.49400000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:20|0.538558|44197498|86.28000000|7.90000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:20|0.703849|44197499|86.28000000|0.89600000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:21|0.320642|44197500|86.31000000|2.24900000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:23|0.707434|44197501|86.29000000|1.10900000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:30|0.647994|44197502|86.24000000|0.27100000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:31|0.84225|44197503|86.21000000|0.88600000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:31|0.875695|44197504|86.21000000|0.46000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.025401|44197505|86.21000000|0.23000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.062636|44197506|86.20000000|0.23600000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.062636|44197507|86.20000000|8.75100000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.089961|44197508|86.19000000|0.37900000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.089961|44197509|86.19000000|0.43700000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.089961|44197510|86.19000000|0.34800000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.089961|44197511|86.19000000|0.34600000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.089961|44197512|86.19000000|7.37300000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.199408|44197513|86.20000000|3.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.420293|44197514|86.19000000|0.67400000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.825045|44197515|86.18000000|0.58900000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:32|0.825045|44197516|86.18000000|0.34700000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:33|0.251624|44197517|86.17000000|0.46300000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:33|0.316852|44197518|86.17000000|1.38400000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:36|0.177706|44197519|86.21000000|0.98600000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:36|0.894291|44197520|86.21000000|0.03500000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:38|0.831207|44197521|86.27000000|8.19100000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:38|0.831207|44197522|86.27000000|5.60000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:38|0.831207|44197523|86.27000000|8.95800000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:40|0.871902|44197524|86.24000000|3.42400000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:40|0.871902|44197525|86.23000000|1.57600000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:43|0.700908|44197526|86.24000000|1.15300000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:45|0.442884|44197527|86.24000000|0.34000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:45|0.442884|44197528|86.25000000|0.79600000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:46|0.594488|44197529|86.27000000|5.57800000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:46|0.594488|44197530|86.27000000|5.20100000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:46|0.633181|44197531|86.27000000|0.10400000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:47|0.278714|44197532|86.24000000|0.04600000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:49|0.569111|44197533|86.24000000|0.07100000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:52|0.228418|44197534|86.25000000|1.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:55|0.21331|44197535|86.25000000|0.21300000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:55|0.307105|44197536|86.24000000|0.95200000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:55|0.322734|44197537|86.23000000|14.00000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:55|0.322734|44197538|86.23000000|0.25000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:55|0.34003|44197539|86.24000000|0.25000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:58|0.36716|44197540|86.20000000|5.60000000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:58|0.36716|44197541|86.20000000|5.26700000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:58|0.36716|44197542|86.19000000|1.22200000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:58|0.56911|44197543|86.21000000|1.68500000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:58|0.689862|44197544|86.23000000|0.00400000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:59|0.059613|44197545|86.23000000|2.99200000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:59|0.183426|44197546|86.23000000|0.86900000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:59|0.238418|44197547|86.23000000|1.21700000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:59|0.238418|44197548|86.23000000|0.03700000|2
1646024521|2022-02-28 05:02:01|2022-02-28 05:01:59|0.756726|44197549|86.25000000|2.25000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:02:00|0.113714|44197550|86.25000000|69.25100000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:02:00|0.118222|44197551|86.25000000|5.00000000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:02:00|0.118496|44197552|86.25000000|4.88400000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:02:00|0.145838|44197553|86.26000000|3.63400000|0
1646024521|2022-02-28 05:02:01|2022-02-28 05:02:00|0.170281|44197554|86.26000000|21.90700000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:03|0.723542|44197555|86.29000000|0.27100000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:12|0.939944|44197556|86.26000000|0.88800000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:17|0.77136|44197557|86.24000000|45.75000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:17|0.77136|44197558|86.24000000|14.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:21|0.201411|44197559|86.26000000|0.17300000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.951325|44197560|86.28000000|7.80000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.977389|44197561|86.29000000|7.52700000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:22|0.989921|44197562|86.29000000|23.20200000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.769034|44197563|86.33000000|2.32000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.883331|44197564|86.34000000|5.04800000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.931041|44197565|86.34000000|8.95200000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.979362|44197566|86.33000000|7.23400000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.979362|44197567|86.33000000|9.51300000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:23|0.983766|44197568|86.33000000|4.48700000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.016766|44197569|86.32000000|14.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.016766|44197570|86.32000000|5.60000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.230488|44197571|86.31000000|0.85100000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.619957|44197572|86.29000000|0.84500000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.631264|44197573|86.28000000|4.75500000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.736077|44197574|86.28000000|3.42400000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.892303|44197575|86.28000000|2.10200000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.892303|44197576|86.29000000|2.07100000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:24|0.892303|44197577|86.29000000|1.59300000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:30|0.035398|44197578|86.29000000|1.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:34|0.728292|44197579|86.33000000|2.31800000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:35|0.610188|44197580|86.36000000|0.33400000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:36|0.46372|44197581|86.34000000|0.21400000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:44|0.320213|44197582|86.38000000|1.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:44|0.591171|44197583|86.36000000|3.62800000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:44|0.621801|44197584|86.36000000|2.11000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.126169|44197585|86.40000000|0.27100000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.343664|44197586|86.39000000|1.11800000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:50|0.888997|44197587|86.40000000|1.11800000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:51|0.391644|44197588|86.39000000|0.02300000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:02:54|0.169845|44197589|86.39000000|0.12400000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:00|0.942146|44197590|86.39000000|0.08100000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:02|0.2151|44197591|86.40000000|3.42400000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:06|0.75356|44197592|86.38000000|0.19000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:06|0.80283|44197593|86.41000000|0.43400000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:07|0.860373|44197594|86.39000000|0.27600000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:07|0.860373|44197595|86.38000000|1.52800000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:08|0.151064|44197596|86.41000000|0.10300000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:09|0.717097|44197597|86.41000000|1.45100000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:09|0.761298|44197598|86.41000000|5.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:11|0.338306|44197599|86.40000000|3.40400000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:15|0.074069|44197600|86.36000000|1.36800000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.43058|44197601|86.37000000|9.65900000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.455668|44197602|86.38000000|1.81200000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.49475|44197603|86.38000000|7.72400000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.590392|44197604|86.38000000|2.33600000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.683688|44197605|86.39000000|0.40000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:16|0.886438|44197606|86.37000000|6.16800000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.057404|44197607|86.36000000|10.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.132328|44197608|86.35000000|0.68800000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.318273|44197609|86.34000000|41.18500000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.340735|44197610|86.34000000|24.21500000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:17|0.9684|44197611|86.33000000|2.39400000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:19|0.512278|44197612|86.34000000|0.30000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:20|0.599262|44197613|86.33000000|3.42400000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:22|0.194877|44197614|86.33000000|10.28800000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:22|0.799736|44197615|86.38000000|8.50200000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:23|0.112718|44197616|86.35000000|1.55500000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:23|0.81781|44197617|86.40000000|0.97800000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:24|0.043986|44197618|86.40000000|1.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:26|0.261231|44197619|86.40000000|8.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:28|0.588299|44197620|86.41000000|0.27100000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:32|0.430799|44197621|86.41000000|25.00000000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:33|0.966329|44197622|86.40000000|0.96500000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:34|0.760643|44197623|86.39000000|0.23100000|0
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:43|0.29449|44197624|86.43000000|12.40200000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:43|0.29449|44197625|86.43000000|21.70000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:43|0.29449|44197626|86.42000000|6.15700000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:43|0.29449|44197627|86.42000000|14.00000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:43|0.29449|44197628|86.42000000|5.60000000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:43|0.29449|44197629|86.42000000|5.32300000|2
1646024642|2022-02-28 05:04:02|2022-02-28 05:03:54|0.974693|44197630|86.43000000|12.30700000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:02|0.667595|44197631|86.44000000|3.96500000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:02|0.732511|44197632|86.44000000|0.08000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:06|0.955215|44197633|86.49000000|0.20300000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:11|0.585997|44197634|86.48000000|0.00400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:13|0.756929|44197635|86.46000000|0.59000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:17|0.72203|44197636|86.52000000|0.27100000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:18|0.796233|44197637|86.53000000|0.10900000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:23|0.577842|44197638|86.53000000|0.49700000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:24|0.340171|44197639|86.52000000|3.42400000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:24|0.521262|44197640|86.53000000|0.11500000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:25|0.146402|44197641|86.53000000|0.46100000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:27|0.594225|44197642|86.55000000|0.58700000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:27|0.594225|44197643|86.54000000|0.56900000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:27|0.594225|44197644|86.54000000|0.69700000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:27|0.750474|44197645|86.57000000|1.03600000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:27|0.750474|44197646|86.58000000|4.71400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:27|0.876073|44197647|86.58000000|0.08100000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:28|0.879824|44197648|86.57000000|0.04600000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:31|0.460516|44197649|86.57000000|0.90000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:31|0.520341|44197650|86.58000000|0.51900000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:31|0.694549|44197651|86.59000000|0.30000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:32|0.220908|44197652|86.59000000|0.35300000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.886781|44197653|86.60000000|20.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:35|0.948843|44197654|86.59000000|3.42400000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:36|0.714618|44197655|86.59000000|0.80200000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:36|0.714828|44197656|86.58000000|0.74900000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:37|0.122272|44197657|86.59000000|1.42100000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:37|0.182452|44197658|86.59000000|0.51700000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:38|0.760941|44197659|86.59000000|0.25800000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:40|0.793939|44197660|86.60000000|5.75600000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:40|0.793939|44197661|86.60000000|3.39800000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:40|0.793939|44197662|86.61000000|8.69400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:40|0.798402|44197663|86.61000000|3.39800000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:41|0.495657|44197664|86.65000000|0.50000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:42|0.132993|44197665|86.66000000|0.10400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:42|0.763539|44197666|86.66000000|0.00400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:44|0.510623|44197667|86.67000000|0.15300000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:44|0.841743|44197668|86.63000000|0.86000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.119297|44197669|86.62000000|3.42400000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.32406|44197670|86.62000000|10.87700000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.4987|44197671|86.64000000|3.42400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.4987|44197672|86.65000000|1.44300000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.4987|44197673|86.65000000|14.00000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.4987|44197674|86.65000000|42.64100000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.4987|44197675|86.65000000|4.38000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.4987|44197676|86.66000000|5.60000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.4987|44197677|86.66000000|22.23900000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:45|0.4987|44197678|86.66000000|11.37200000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:46|0.172088|44197679|86.67000000|0.10400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:48|0.568513|44197680|86.69000000|0.04600000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:49|0.707135|44197681|86.69000000|0.10400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:54|0.359872|44197682|86.72000000|0.02300000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:57|0.223625|44197683|86.71000000|1.35200000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:57|0.845977|44197684|86.73000000|2.99400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:57|0.845977|44197685|86.74000000|4.38500000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:58|0.796875|44197686|86.71000000|2.10400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:58|0.859751|44197687|86.71000000|1.23900000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:58|0.869937|44197688|86.72000000|1.99300000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:04:59|0.131703|44197689|86.73000000|3.24800000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.515622|44197690|86.71000000|2.07700000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:00|0.569763|44197691|86.70000000|0.63500000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:02|0.000938|44197692|86.71000000|2.08500000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:05|0.385216|44197693|86.74000000|5.67600000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:05|0.401302|44197694|86.74000000|25.78300000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:09|0.846853|44197695|86.75000000|0.55100000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:11|0.446903|44197696|86.74000000|0.72900000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:11|0.587111|44197697|86.74000000|0.01700000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:13|0.179705|44197698|86.76000000|0.04600000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:14|0.043917|44197699|86.72000000|0.70900000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:14|0.338158|44197700|86.74000000|0.60000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:14|0.353727|44197701|86.74000000|0.49600000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:17|0.778426|44197702|86.75000000|8.00000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:18|0.368939|44197703|86.74000000|0.14000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:19|0.41388|44197704|86.77000000|1.18900000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:19|0.41388|44197705|86.77000000|1.01700000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:19|0.604999|44197706|86.77000000|6.98300000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:19|0.799505|44197707|86.78000000|1.72100000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:21|0.874056|44197708|86.76000000|1.32600000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:30|0.516392|44197709|86.72000000|1.38700000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:31|0.131301|44197710|86.73000000|22.36400000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:31|0.587133|44197711|86.73000000|0.00400000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:35|0.236249|44197712|86.73000000|1.50000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.502667|44197713|86.70000000|1.08800000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.756299|44197714|86.70000000|4.78600000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.766481|44197715|86.70000000|8.22600000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.766481|44197716|86.70000000|3.54000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:36|0.785435|44197717|86.70000000|14.10500000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:38|0.043359|44197718|86.68000000|1.76000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:38|0.043359|44197719|86.68000000|1.15100000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:41|0.320518|44197720|86.69000000|0.50000000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:47|0.731706|44197721|86.63000000|0.58600000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.265222|44197722|86.64000000|1.28400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.265222|44197723|86.65000000|1.76400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.293923|44197724|86.65000000|1.13600000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:49|0.535289|44197725|86.66000000|2.22900000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:54|0.894497|44197726|86.65000000|0.42400000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:54|0.894497|44197727|86.66000000|0.12700000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:56|0.748389|44197728|86.64000000|0.69200000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.226467|44197729|86.69000000|40.27600000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:58|0.231254|44197730|86.71000000|2.92600000|0
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:59|0.048301|44197731|86.69000000|2.87000000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:59|0.905098|44197732|86.67000000|1.20100000|2
1646024761|2022-02-28 05:06:01|2022-02-28 05:05:59|0.905098|44197733|86.67000000|4.79600000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:01|0.710159|44197734|86.69000000|0.55100000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:02|0.005584|44197735|86.69000000|0.77800000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:02|0.005584|44197736|86.69000000|0.46600000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:02|0.048415|44197737|86.69000000|2.94300000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:02|0.393834|44197738|86.69000000|1.23400000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:04|0.515168|44197739|86.70000000|2.51900000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:04|0.566595|44197740|86.70000000|1.24900000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:04|0.656412|44197741|86.72000000|29.41200000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:04|0.666848|44197742|86.71000000|2.43100000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:04|0.865954|44197743|86.72000000|14.00000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:08|0.743255|44197744|86.71000000|1.24800000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:18|0.083312|44197745|86.68000000|0.28800000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:21|0.456048|44197746|86.76000000|1.82200000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:21|0.456048|44197747|86.76000000|0.07500000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:21|0.488859|44197748|86.74000000|1.85200000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:21|0.710377|44197749|86.74000000|0.61700000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:21|0.76422|44197750|86.74000000|0.61300000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:25|0.106918|44197751|86.77000000|0.00900000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:29|0.325726|44197752|86.76000000|1.37600000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.655734|44197753|86.74000000|4.80600000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.686797|44197754|86.73000000|1.53900000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:43|0.686797|44197755|86.74000000|4.11700000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:47|0.814062|44197756|86.78000000|0.09200000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:47|0.814062|44197757|86.78000000|0.00400000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:47|0.814062|44197758|86.78000000|0.00600000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:48|0.510897|44197759|86.79000000|0.09600000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:48|0.510897|44197760|86.79000000|0.01600000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:48|0.557413|44197761|86.78000000|0.94200000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:50|0.901577|44197762|86.80000000|8.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:51|0.233672|44197763|86.81000000|4.86200000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:51|0.249841|44197764|86.79000000|2.32000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:51|0.560676|44197765|86.82000000|0.01100000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:55|0.554796|44197766|86.79000000|0.21200000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:55|0.554796|44197767|86.79000000|0.10800000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:55|0.554796|44197768|86.80000000|0.68000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:56|0.20768|44197769|86.79000000|0.24600000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:57|0.458978|44197770|86.82000000|0.55000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:06:59|0.44804|44197771|86.83000000|0.26900000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:03|0.074634|44197772|86.78000000|0.00500000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:03|0.338227|44197773|86.77000000|6.43800000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:03|0.873607|44197774|86.79000000|0.01300000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:05|0.544959|44197775|86.79000000|1.36600000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:06|0.640547|44197776|86.79000000|0.01500000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:09|0.538832|44197777|86.76000000|0.57700000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:11|0.532481|44197778|86.79000000|0.07500000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:12|0.064158|44197779|86.79000000|0.00400000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:13|0.903682|44197780|86.76000000|10.62500000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.009134|44197781|86.72000000|4.74200000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:16|0.0286|44197782|86.72000000|6.46100000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:17|0.629124|44197783|86.72000000|0.31600000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:17|0.629124|44197784|86.72000000|0.23400000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:19|0.643927|44197785|86.72000000|0.55000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:24|0.276769|44197786|86.73000000|0.43600000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:26|0.01968|44197787|86.72000000|0.24400000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:26|0.451591|44197788|86.72000000|0.74900000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:26|0.451591|44197789|86.72000000|4.14500000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:27|0.218628|44197790|86.70000000|1.30700000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:30|0.373085|44197791|86.72000000|0.65900000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:30|0.403643|44197792|86.72000000|0.55600000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:30|0.469556|44197793|86.73000000|1.19800000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:30|0.469556|44197794|86.73000000|10.25900000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:31|0.457207|44197795|86.74000000|0.21000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:32|0.033565|44197796|86.73000000|0.04600000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:32|0.203518|44197797|86.74000000|0.89000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:32|0.528122|44197798|86.75000000|1.90000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:36|0.153325|44197799|86.75000000|0.04600000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:38|0.427057|44197800|86.72000000|0.10300000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:40|0.845107|44197801|86.73000000|0.48000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:42|0.357099|44197802|86.72000000|1.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:43|0.702957|44197803|86.72000000|0.00800000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:43|0.702957|44197804|86.72000000|0.81500000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:44|0.843274|44197805|86.75000000|1.96500000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:45|0.075479|44197806|86.75000000|0.44000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:49|0.189735|44197807|86.75000000|0.71400000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:50|0.854717|44197808|86.76000000|0.72900000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:51|0.589739|44197809|86.74000000|7.39600000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:51|0.589739|44197810|86.73000000|2.28100000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:51|0.714009|44197811|86.77000000|19.20800000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:53|0.43467|44197812|86.79000000|0.43000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:54|0.696009|44197813|86.79000000|0.10300000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:54|0.78717|44197814|86.79000000|0.55100000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:55|0.296038|44197815|86.79000000|0.11500000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:55|0.929037|44197816|86.79000000|5.65000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:56|0.37155|44197817|86.78000000|8.00000000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:07:59|0.878058|44197818|86.77000000|5.50000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:08:00|0.631175|44197819|86.80000000|0.55100000|0
1646024883|2022-02-28 05:08:03|2022-02-28 05:08:00|0.705094|44197820|86.78000000|1.31000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:08:00|0.720476|44197821|86.78000000|76.50000000|2
1646024883|2022-02-28 05:08:03|2022-02-28 05:08:02|0.553814|44197822|86.78000000|1.11200000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:09|0.134683|44197823|86.76000000|3.95700000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:10|0.922477|44197824|86.78000000|0.30400000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:10|0.925945|44197825|86.74000000|9.26600000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:11|0.954883|44197826|86.77000000|0.92700000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:13|0.235693|44197827|86.77000000|0.77500000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:15|0.492521|44197828|86.75000000|1.71400000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:16|0.17089|44197829|86.74000000|1.36100000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:16|0.207135|44197830|86.74000000|1.23400000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.432433|44197831|86.72000000|16.15500000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.450313|44197832|86.72000000|8.14500000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:18|0.698568|44197833|86.71000000|11.26200000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:19|0.27667|44197834|86.71000000|0.11500000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:20|0.654548|44197835|86.70000000|2.04000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:21|0.682756|44197836|86.72000000|0.55000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:21|0.718578|44197837|86.72000000|0.04500000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:22|0.454944|44197838|86.69000000|0.00400000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:22|0.745968|44197839|86.69000000|79.53600000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:31|0.441529|44197840|86.72000000|0.01200000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:31|0.881856|44197841|86.71000000|1.20500000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:33|0.451975|44197842|86.71000000|2.80900000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:47|0.316954|44197843|86.72000000|5.70900000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.257144|44197844|86.70000000|10.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.268247|44197845|86.69000000|22.26600000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.290023|44197846|86.69000000|19.92000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.381933|44197847|86.69000000|16.39800000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.391522|44197848|86.69000000|55.09200000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.400865|44197849|86.69000000|3.35400000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.400865|44197850|86.68000000|7.17900000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:53|0.539366|44197851|86.68000000|4.38100000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.277315|44197852|86.67000000|65.85000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.304919|44197853|86.66000000|6.22700000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:55|0.305222|44197854|86.66000000|2.04500000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.038927|44197855|86.67000000|1.55600000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.054568|44197856|86.67000000|6.44400000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.065258|44197857|86.67000000|1.55600000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.065258|44197858|86.68000000|0.58200000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.11714|44197859|86.67000000|2.21900000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.11714|44197860|86.67000000|9.36300000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.539374|44197861|86.68000000|1.96700000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:56|0.656351|44197862|86.69000000|1.90800000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:57|0.899739|44197863|86.66000000|4.86500000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:08:58|0.153825|44197864|86.69000000|1.11300000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:00|0.210999|44197865|86.68000000|1.70800000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:00|0.256119|44197866|86.68000000|1.24000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:00|0.286984|44197867|86.68000000|0.61200000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:00|0.474759|44197868|86.68000000|3.07900000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:02|0.888793|44197869|86.67000000|4.47000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:03|0.782153|44197870|86.64000000|0.32900000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:05|0.311565|44197871|86.68000000|1.48100000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:05|0.355623|44197872|86.68000000|1.23700000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:05|0.858119|44197873|86.70000000|2.57800000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:08|0.034762|44197874|86.72000000|0.27000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:08|0.051761|44197875|86.71000000|0.02500000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:12|0.276629|44197876|86.68000000|0.21700000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:23|0.864577|44197877|86.73000000|25.00000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:24|0.300791|44197878|86.75000000|0.32100000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:24|0.875252|44197879|86.75000000|3.31000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:26|0.875555|44197880|86.75000000|0.08400000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:29|0.027375|44197881|86.75000000|16.04200000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:29|0.295849|44197882|86.75000000|0.22700000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:29|0.337791|44197883|86.76000000|14.00000000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:29|0.616159|44197884|86.78000000|24.20000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.813959|44197885|86.80000000|0.44400000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:33|0.813959|44197886|86.81000000|1.42100000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:34|0.472348|44197887|86.79000000|0.59700000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:34|0.472348|44197888|86.79000000|0.32600000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:36|0.932091|44197889|86.81000000|1.90000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:36|0.963599|44197890|86.81000000|7.98200000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:37|0.864428|44197891|86.82000000|0.51900000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:38|0.564723|44197892|86.83000000|1.41600000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:41|0.316353|44197893|86.85000000|0.55000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:43|0.374322|44197894|86.83000000|0.57300000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:47|0.111428|44197895|86.83000000|2.26000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:48|0.281853|44197896|86.84000000|1.79900000|2
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:51|0.235322|44197897|86.82000000|1.81400000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:51|0.242767|44197898|86.84000000|0.30000000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:51|0.254407|44197899|86.83000000|1.79400000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:51|0.254407|44197900|86.84000000|1.52600000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:51|0.254407|44197901|86.84000000|0.57700000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:51|0.280426|44197902|86.83000000|1.23600000|0
1646025001|2022-02-28 05:10:01|2022-02-28 05:09:59|0.501423|44197903|86.85000000|0.54500000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:02|0.491066|44197904|86.84000000|0.70300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:02|0.491066|44197905|86.85000000|6.29700000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:03|0.510651|44197906|86.85000000|1.31200000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:03|0.510651|44197907|86.85000000|3.68800000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:04|0.278143|44197908|86.85000000|1.91200000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:04|0.278143|44197909|86.85000000|0.08800000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:06|0.97708|44197910|86.85000000|0.10300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:07|0.201411|44197911|86.82000000|4.03800000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:07|0.201411|44197912|86.82000000|9.58000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:07|0.310693|44197913|86.82000000|0.08200000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:07|0.469713|44197914|86.81000000|2.30000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:07|0.822302|44197915|86.80000000|11.66500000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:10|0.515971|44197916|86.81000000|0.05100000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:10|0.515971|44197917|86.81000000|2.15200000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:11|0.659121|44197918|86.78000000|7.12700000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:11|0.659121|44197919|86.77000000|0.56700000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:14|0.984836|44197920|86.78000000|0.42900000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:15|0.80939|44197921|86.76000000|0.57700000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:16|0.283595|44197922|86.76000000|11.05500000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:19|0.446068|44197923|86.75000000|6.95700000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:22|0.615221|44197924|86.77000000|8.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:22|0.615221|44197925|86.77000000|0.47100000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:24|0.86931|44197926|86.77000000|5.82200000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:26|0.847389|44197927|86.76000000|1.50000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.129602|44197928|86.77000000|0.83900000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.129602|44197929|86.76000000|0.16700000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.440424|44197930|86.79000000|0.04600000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.685743|44197931|86.77000000|0.84000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.685743|44197932|86.76000000|3.87500000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:29|0.7195|44197933|86.75000000|11.50000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.484867|44197934|86.81000000|8.02900000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:32|0.55017|44197935|86.81000000|18.47300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:33|0.788903|44197936|86.83000000|2.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:36|0.680635|44197937|86.81000000|2.50000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:38|0.64417|44197938|86.83000000|0.04600000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:39|0.437817|44197939|86.83000000|7.95400000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:40|0.988635|44197940|86.81000000|0.01500000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:49|0.558468|44197941|86.79000000|0.98100000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:52|0.154144|44197942|86.81000000|0.00400000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:55|0.312176|44197943|86.81000000|2.24600000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:55|0.495476|44197944|86.81000000|5.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:58|0.998388|44197945|86.82000000|0.55000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:59|0.819342|44197946|86.79000000|10.55900000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:10:59|0.94575|44197947|86.79000000|11.49400000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:02|0.119414|44197948|86.75000000|0.30200000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:05|0.905079|44197949|86.77000000|0.55000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:06|0.083444|44197950|86.77000000|0.26700000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:07|0.812384|44197951|86.75000000|11.36800000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:13|0.65208|44197952|86.73000000|11.78500000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:18|0.199107|44197953|86.74000000|0.10300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:21|0.287783|44197954|86.76000000|0.10300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:21|0.406277|44197955|86.76000000|0.55000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:21|0.753607|44197956|86.76000000|0.27000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:22|0.069758|44197957|86.76000000|0.10300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:23|0.784894|44197958|86.71000000|0.00400000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:29|0.34054|44197959|86.76000000|1.33400000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:29|0.34054|44197960|86.76000000|6.71800000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:30|0.544259|44197961|86.75000000|0.93500000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:30|0.544259|44197962|86.75000000|1.21300000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:30|0.881597|44197963|86.73000000|0.63700000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:31|0.181522|44197964|86.76000000|54.36500000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:31|0.181522|44197965|86.76000000|0.27600000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:37|0.075631|44197966|86.78000000|0.99300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:37|0.160416|44197967|86.78000000|1.55000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:42|0.470361|44197968|86.77000000|0.04600000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:47|0.31489|44197969|86.77000000|0.08100000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:53|0.243275|44197970|86.78000000|3.84600000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:54|0.606049|44197971|86.78000000|2.14800000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:54|0.875636|44197972|86.80000000|0.40000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:55|0.155296|44197973|86.81000000|0.30000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197974|86.82000000|5.60000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197975|86.82000000|14.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197976|86.82000000|25.20000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197977|86.82000000|1.23000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197978|86.82000000|3.90100000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197979|86.83000000|5.60000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197980|86.83000000|41.51300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197981|86.83000000|23.06000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197982|86.83000000|23.06000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197983|86.83000000|26.82400000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197984|86.83000000|8.20000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197985|86.83000000|1.23000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197986|86.83000000|47.80500000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197987|86.83000000|28.80600000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197988|86.84000000|5.60000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197989|86.84000000|25.00000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197990|86.84000000|39.69300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197991|86.84000000|78.24300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197992|86.84000000|17.07000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197993|86.84000000|37.33500000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197994|86.84000000|39.58900000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197995|86.84000000|41.33300000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197996|86.84000000|2.74600000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197997|86.84000000|25.41400000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197998|86.85000000|5.60000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.862433|44197999|86.85000000|18.43800000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.910831|44198000|86.81000000|2.52100000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.915209|44198001|86.84000000|1.20000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.919252|44198002|86.84000000|4.18700000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:11:58|0.940179|44198003|86.83000000|4.31400000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:12:00|0.207026|44198004|86.82000000|2.64000000|2
1646025122|2022-02-28 05:12:02|2022-02-28 05:12:00|0.514907|44198005|86.83000000|2.12600000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:12:00|0.519095|44198006|86.84000000|1.15200000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:12:00|0.519095|44198007|86.85000000|5.60000000|0
1646025122|2022-02-28 05:12:02|2022-02-28 05:12:00|0.519095|44198008|86.85000000|0.61500000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:03|0.961664|44198009|86.89000000|1.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:09|0.200081|44198010|86.92000000|0.02500000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:13|0.145616|44198011|86.89000000|0.26900000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:13|0.738233|44198012|86.86000000|1.18200000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:14|0.444438|44198013|86.88000000|0.99700000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:15|0.590107|44198014|86.88000000|1.30700000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:16|0.388759|44198015|86.92000000|2.14100000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:22|0.723756|44198016|86.94000000|2.50000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:25|0.477589|44198017|86.92000000|41.86000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:25|0.672004|44198018|86.89000000|6.74300000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:25|0.684104|44198019|86.89000000|65.02700000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:25|0.684104|44198020|86.89000000|1.42100000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:25|0.924777|44198021|86.90000000|0.10000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:27|0.306585|44198022|86.90000000|1.00700000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:28|0.570697|44198023|86.90000000|3.87800000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:28|0.570697|44198024|86.90000000|1.57100000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:28|0.570697|44198025|86.90000000|2.59000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:33|0.676676|44198026|86.91000000|0.89600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:35|0.660136|44198027|86.88000000|0.36000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:42|0.458032|44198028|86.90000000|1.63500000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:42|0.458032|44198029|86.91000000|0.62000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:43|0.34652|44198030|86.87000000|4.00000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:46|0.108961|44198031|86.89000000|1.32200000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:47|0.817833|44198032|86.88000000|3.85200000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:47|0.817833|44198033|86.87000000|0.48500000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:49|0.079178|44198034|86.90000000|0.54400000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:50|0.522646|44198035|86.88000000|6.84800000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:50|0.546224|44198036|86.87000000|7.44900000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:50|0.546224|44198037|86.87000000|1.26000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:50|0.546224|44198038|86.87000000|40.29200000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:50|0.571685|44198039|86.87000000|6.84800000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:50|0.87908|44198040|86.84000000|11.99300000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:51|0.831261|44198041|86.85000000|9.02500000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:52|0.772513|44198042|86.82000000|0.00400000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:57|0.975769|44198043|86.84000000|1.69300000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:12:58|0.639913|44198044|86.83000000|0.04600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:00|0.296681|44198045|86.84000000|6.30700000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:00|0.326206|44198046|86.85000000|0.04600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:01|0.704243|44198047|86.87000000|0.10300000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:03|0.919928|44198048|86.88000000|8.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:03|0.919928|44198049|86.88000000|3.45200000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:06|0.726848|44198050|86.86000000|0.33600000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:06|0.856534|44198051|86.88000000|10.54800000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:06|0.856534|44198052|86.88000000|5.60000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:06|0.856534|44198053|86.88000000|12.52600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:06|0.970573|44198054|86.87000000|5.50400000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:07|0.715517|44198055|86.86000000|2.25200000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:07|0.718973|44198056|86.86000000|17.86900000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:07|0.736269|44198057|86.86000000|8.25300000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:08|0.086671|44198058|86.85000000|1.79100000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:08|0.106624|44198059|86.85000000|4.07600000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:08|0.114552|44198060|86.85000000|19.97900000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:08|0.124582|44198061|86.85000000|3.06800000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:08|0.135847|44198062|86.85000000|5.56600000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:09|0.829774|44198063|86.86000000|0.38800000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:13|0.451401|44198064|86.90000000|0.21200000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:17|0.895684|44198065|86.88000000|0.23000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:20|0.96727|44198066|86.88000000|25.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:21|0.987896|44198067|86.92000000|1.98600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:24|0.377373|44198068|86.92000000|0.50000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:27|0.27233|44198069|86.92000000|11.54000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:31|0.359987|44198070|86.92000000|12.96000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:31|0.391357|44198071|86.92000000|4.23100000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:31|0.391357|44198072|86.92000000|5.47700000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:31|0.391357|44198073|86.92000000|0.28400000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:31|0.725938|44198074|86.92000000|2.14100000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:37|0.442491|44198075|86.93000000|0.04600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:37|0.673606|44198076|86.93000000|0.04600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:41|0.658618|44198077|86.93000000|2.04500000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:41|0.658618|44198078|86.93000000|0.51600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:41|0.658618|44198079|86.93000000|0.23000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:41|0.787989|44198080|86.95000000|17.08700000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:41|0.957013|44198081|86.96000000|2.74600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:41|0.957013|44198082|86.96000000|8.81400000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:41|0.964998|44198083|86.96000000|10.28800000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.588215|44198084|86.99000000|5.01100000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.603554|44198085|86.99000000|23.74400000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.607694|44198086|87.00000000|0.02000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.607694|44198087|87.00000000|8.20000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.607694|44198088|87.00000000|19.04900000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.607694|44198089|87.00000000|1.17900000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.607694|44198090|87.00000000|17.08300000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.655432|44198091|87.00000000|1.21400000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:45|0.667136|44198092|87.01000000|2.74600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:46|0.450054|44198093|87.04000000|0.28500000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:48|0.902896|44198094|87.01000000|3.54700000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:48|0.979982|44198095|87.00000000|1.72100000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:49|0.029971|44198096|87.00000000|22.57900000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:49|0.641453|44198097|86.99000000|3.85200000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:50|0.070851|44198098|86.97000000|2.32000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:52|0.553334|44198099|86.93000000|5.60000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:52|0.553334|44198100|86.93000000|10.49100000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:52|0.557625|44198101|86.97000000|1.80600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.606418|44198102|86.97000000|0.62900000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.62747|44198103|86.97000000|14.69700000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.63484|44198104|86.97000000|0.47900000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.635783|44198105|86.97000000|12.95400000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.749501|44198106|87.00000000|3.56000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:53|0.869136|44198107|87.00000000|8.20000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.010342|44198108|87.02000000|9.99900000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.062784|44198109|87.02000000|9.04600000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.13115|44198110|87.03000000|4.61800000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.13115|44198111|87.03000000|2.32000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.370558|44198112|87.06000000|5.17700000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.802995|44198113|87.06000000|8.20000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.922762|44198114|87.06000000|10.98200000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:54|0.922762|44198115|87.05000000|1.85100000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:55|0.38752|44198116|87.07000000|8.02300000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:55|0.762439|44198117|87.06000000|14.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:55|0.762657|44198118|87.04000000|8.20000000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:55|0.884552|44198119|87.06000000|14.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.378462|44198120|87.05000000|3.85200000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.378462|44198121|87.05000000|8.75100000|2
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:57|0.85963|44198122|87.02000000|10.87700000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:59|0.407711|44198123|87.06000000|18.96200000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:59|0.407711|44198124|87.06000000|14.00000000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:59|0.407711|44198125|87.06000000|4.03300000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:59|0.566949|44198126|87.08000000|0.99300000|0
1646025241|2022-02-28 05:14:01|2022-02-28 05:13:59|0.659916|44198127|87.08000000|4.60700000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:01|0.996413|44198128|87.08000000|1.83300000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:01|0.996413|44198129|87.09000000|0.02000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:01|0.996413|44198130|87.09000000|5.60000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:01|0.996413|44198131|87.09000000|14.00000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:01|0.996413|44198132|87.09000000|11.91400000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:01|0.996413|44198133|87.09000000|0.42600000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:03|0.943017|44198134|87.09000000|0.36300000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:03|0.943017|44198135|87.10000000|0.63700000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:05|0.664645|44198136|87.10000000|0.05700000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:07|0.197187|44198137|87.04000000|10.87700000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:08|0.780956|44198138|87.05000000|3.85200000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:08|0.780956|44198139|87.05000000|14.00000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:13|0.240501|44198140|87.03000000|3.85200000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:17|0.287218|44198141|87.08000000|2.13600000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:17|0.641792|44198142|87.08000000|1.50000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:21|0.389878|44198143|87.08000000|5.60000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:21|0.389878|44198144|87.09000000|7.35100000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:21|0.389878|44198145|87.09000000|0.77900000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:22|0.574345|44198146|87.09000000|0.29900000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:28|0.781289|44198147|87.07000000|2.25200000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:29|0.275526|44198148|87.06000000|0.62900000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:30|0.203365|44198149|87.04000000|2.23800000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:31|0.621632|44198150|87.05000000|0.21200000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:34|0.744693|44198151|87.02000000|0.00400000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:41|0.189136|44198152|87.02000000|0.40000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:43|0.214815|44198153|87.01000000|0.25000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:45|0.326598|44198154|86.99000000|2.01900000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:47|0.262369|44198155|87.00000000|0.23800000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:48|0.662582|44198156|87.00000000|0.16400000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:48|0.662582|44198157|87.01000000|0.02400000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:48|0.984828|44198158|86.98000000|0.57500000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:53|0.267278|44198159|87.02000000|0.50200000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:53|0.267278|44198160|87.03000000|8.14800000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:53|0.267278|44198161|87.03000000|0.52300000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:53|0.267278|44198162|87.03000000|2.09200000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:55|0.312395|44198163|87.03000000|0.12000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:56|0.557581|44198164|87.03000000|0.47800000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:56|0.557581|44198165|87.04000000|0.62100000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:14:56|0.602773|44198166|87.02000000|3.66100000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:01|0.28436|44198167|86.99000000|0.06200000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:01|0.328017|44198168|87.00000000|0.49600000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:01|0.328017|44198169|86.99000000|1.00100000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:01|0.328017|44198170|86.99000000|2.93200000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:11|0.037807|44198171|87.00000000|0.45200000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:11|0.337194|44198172|87.03000000|3.63300000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:14|0.609962|44198173|87.01000000|0.00400000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:18|0.280696|44198174|87.00000000|14.00000000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:18|0.728237|44198175|86.99000000|6.92200000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:18|0.73052|44198176|86.99000000|3.53900000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:19|0.064004|44198177|87.01000000|6.42000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:19|0.064004|44198178|87.01000000|3.58100000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:19|0.08118|44198179|87.01000000|0.54900000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:23|0.889012|44198180|87.02000000|0.10300000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:28|0.719075|44198181|87.00000000|0.94300000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:29|0.421442|44198182|86.99000000|1.21200000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:36|0.921883|44198183|87.02000000|0.53800000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:37|0.261036|44198184|87.02000000|0.35300000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:38|0.824005|44198185|87.00000000|1.26500000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:39|0.047581|44198186|86.99000000|3.00600000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:41|0.197729|44198187|87.02000000|7.10900000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:42|0.176087|44198188|87.05000000|0.23700000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:42|0.46884|44198189|87.05000000|5.00000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:42|0.485585|44198190|87.05000000|5.00000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:44|0.764997|44198191|87.07000000|1.10000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:46|0.386447|44198192|87.07000000|6.90000000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:46|0.698027|44198193|87.05000000|4.72800000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:49|0.933234|44198194|87.10000000|1.66300000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:56|0.55335|44198195|87.07000000|1.28900000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:56|0.839575|44198196|87.07000000|0.03500000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:56|0.839575|44198197|87.07000000|0.71900000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:56|0.839575|44198198|87.08000000|1.25200000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:15:56|0.839575|44198199|87.08000000|3.62700000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:16:01|0.226224|44198200|87.08000000|2.11100000|2
1646025364|2022-02-28 05:16:04|2022-02-28 05:16:03|0.024484|44198201|87.11000000|0.78200000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:16:03|0.305386|44198202|87.12000000|0.01700000|0
1646025364|2022-02-28 05:16:04|2022-02-28 05:16:03|0.401002|44198203|87.14000000|0.54900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:04|0.680167|44198204|87.14000000|17.97500000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:06|0.371607|44198205|87.15000000|3.97400000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:06|0.371607|44198206|87.15000000|6.15800000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:07|0.120586|44198207|87.12000000|1.97900000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:07|0.223258|44198208|87.14000000|1.14200000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:09|0.996422|44198209|87.09000000|72.13800000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:10|0.059043|44198210|87.09000000|1.39100000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:10|0.571729|44198211|87.08000000|17.32600000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:11|0.565769|44198212|87.09000000|1.14500000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:15|0.041769|44198213|87.07000000|0.50000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:16|0.945664|44198214|87.10000000|0.26800000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:17|0.474948|44198215|87.10000000|2.47800000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:17|0.529824|44198216|87.10000000|2.02000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:20|0.728341|44198217|87.08000000|0.24900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:20|0.892232|44198218|87.08000000|1.72800000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:28|0.910162|44198219|87.09000000|0.54900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:31|0.096109|44198220|87.10000000|0.10300000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:31|0.140538|44198221|87.07000000|0.19200000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:31|0.739344|44198222|87.10000000|5.62700000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:31|0.826961|44198223|87.07000000|1.14500000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:34|0.50579|44198224|87.08000000|0.87900000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:37|0.974908|44198225|87.07000000|0.10000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:41|0.249535|44198226|87.08000000|5.37400000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:42|0.113638|44198227|87.07000000|10.40300000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:45|0.463598|44198228|87.06000000|4.25000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:50|0.108242|44198229|87.09000000|0.68700000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:52|0.017276|44198230|87.09000000|0.05300000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:52|0.017276|44198231|87.09000000|0.51900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:52|0.159169|44198232|87.09000000|2.56200000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:52|0.178639|44198233|87.10000000|0.47900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:52|0.178639|44198234|87.10000000|0.23100000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:52|0.210352|44198235|87.10000000|0.23200000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:53|0.942708|44198236|87.10000000|1.30200000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:54|0.099949|44198237|87.11000000|0.38000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:54|0.099949|44198238|87.12000000|5.60000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:54|0.099949|44198239|87.12000000|17.61300000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:54|0.099949|44198240|87.12000000|10.77300000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:54|0.149168|44198241|87.10000000|0.43500000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:54|0.37626|44198242|87.12000000|0.54900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:16:58|0.39865|44198243|87.10000000|1.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:04|0.604103|44198244|87.09000000|0.54800000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:04|0.673109|44198245|87.09000000|0.54900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.38116|44198246|87.09000000|0.58100000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.38116|44198247|87.09000000|0.00500000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.38116|44198248|87.09000000|0.47500000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.38116|44198249|87.10000000|0.17000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.400342|44198250|87.10000000|48.76900000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.472428|44198251|87.12000000|5.60000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.472428|44198252|87.12000000|28.71000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.472428|44198253|87.12000000|17.12800000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.472428|44198254|87.12000000|1.04900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.472428|44198255|87.12000000|0.17700000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:05|0.472428|44198256|87.12000000|7.86900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:07|0.066274|44198257|87.10000000|3.82300000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:07|0.275228|44198258|87.10000000|0.07700000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:07|0.915395|44198259|87.09000000|0.33400000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:07|0.915395|44198260|87.10000000|0.60300000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:09|0.200779|44198261|87.08000000|1.06700000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:09|0.200779|44198262|87.09000000|0.93300000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:12|0.775495|44198263|87.09000000|3.20700000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.088329|44198264|87.04000000|2.32000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.088329|44198265|87.04000000|12.42700000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.426831|44198266|87.01000000|3.01600000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:14|0.695664|44198267|87.01000000|9.49800000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:15|0.015161|44198268|87.01000000|3.57800000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:15|0.254464|44198269|87.02000000|0.74800000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:15|0.515422|44198270|87.02000000|0.71500000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:15|0.831104|44198271|87.03000000|0.62100000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:15|0.831104|44198272|87.04000000|2.50500000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:15|0.831104|44198273|87.04000000|1.55900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:16|0.01483|44198274|87.04000000|1.40000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:16|0.673138|44198275|87.03000000|0.01600000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:20|0.156335|44198276|87.03000000|0.32000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:20|0.967228|44198277|87.02000000|1.14100000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:20|0.967228|44198278|87.03000000|1.14800000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:22|0.701001|44198279|87.00000000|5.35000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:22|0.701001|44198280|87.00000000|52.04000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:24|0.48714|44198281|87.00000000|1.75600000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:24|0.48714|44198282|87.01000000|0.24400000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:25|0.111136|44198283|87.00000000|0.54900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:26|0.219884|44198284|86.98000000|0.75000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:26|0.2393|44198285|86.97000000|2.31400000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:26|0.752324|44198286|86.97000000|2.35900000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:30|0.818949|44198287|86.99000000|1.63300000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:30|0.857447|44198288|86.98000000|2.28700000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:31|0.889878|44198289|87.00000000|14.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:32|0.049237|44198290|87.01000000|17.86100000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:33|0.066684|44198291|87.03000000|0.01200000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:38|0.423717|44198292|87.03000000|2.00000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:38|0.582184|44198293|87.02000000|0.77100000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:38|0.711212|44198294|87.02000000|1.28300000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:38|0.816976|44198295|87.02000000|0.64200000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:40|0.558214|44198296|87.01000000|25.33000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:43|0.001549|44198297|86.98000000|2.22000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:47|0.083071|44198298|86.98000000|14.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:47|0.130791|44198299|86.98000000|5.01700000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:50|0.758171|44198300|87.01000000|1.11000000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:51|0.62494|44198301|87.01000000|1.09900000|0
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:52|0.165702|44198302|86.99000000|33.47300000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:52|0.380992|44198303|86.99000000|14.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:52|0.594132|44198304|86.99000000|14.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:52|0.816756|44198305|86.99000000|14.00000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:52|0.816756|44198306|86.99000000|85.92000000|2
1646025481|2022-02-28 05:18:01|2022-02-28 05:17:59|0.827782|44198307|87.01000000|0.56300000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:02|0.252011|44198308|87.02000000|8.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:05|0.771871|44198309|87.04000000|0.15400000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:05|0.791876|44198310|87.04000000|0.00700000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:06|0.20419|44198311|87.02000000|0.23000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:07|0.473039|44198312|87.02000000|0.36500000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:08|0.350382|44198313|87.04000000|7.83900000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:08|0.350382|44198314|87.05000000|17.47300000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:13|0.95377|44198315|87.05000000|0.21400000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:16|0.252336|44198316|87.08000000|0.08200000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:17|0.486613|44198317|87.08000000|0.32000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:18|0.900399|44198318|87.03000000|1.55300000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:18|0.937131|44198319|87.03000000|5.34100000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:18|0.948498|44198320|87.03000000|5.55600000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:23|0.389768|44198321|87.03000000|0.56000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:27|0.568136|44198322|87.05000000|0.20000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:31|0.737928|44198323|87.04000000|0.54900000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:32|0.847717|44198324|87.02000000|1.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:36|0.068548|44198325|87.04000000|0.26900000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:37|0.267973|44198326|87.04000000|1.64100000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:38|0.493255|44198327|87.04000000|0.00400000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:39|0.582866|44198328|87.05000000|1.04200000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:39|0.621295|44198329|87.05000000|18.47100000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:39|0.621295|44198330|87.05000000|0.56900000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:41|0.271517|44198331|87.02000000|0.16200000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:46|0.705997|44198332|87.03000000|0.13000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:47|0.335415|44198333|87.03000000|0.96500000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:47|0.335415|44198334|87.04000000|0.44100000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:47|0.335415|44198335|87.04000000|0.58400000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:47|0.335415|44198336|87.04000000|0.73400000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:47|0.335415|44198337|87.05000000|1.85500000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.619891|44198338|87.04000000|1.04400000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.693326|44198339|87.03000000|1.11600000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.693326|44198340|87.02000000|0.96100000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.711935|44198341|87.02000000|16.21800000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:50|0.726185|44198342|87.02000000|7.86200000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:51|0.072778|44198343|86.99000000|8.20000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:52|0.182359|44198344|87.00000000|1.43200000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:53|0.465143|44198345|87.03000000|18.30500000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:53|0.593586|44198346|87.04000000|1.67700000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.377788|44198347|87.01000000|1.04800000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.377788|44198348|87.01000000|4.17800000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.38242|44198349|87.01000000|9.43900000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.385333|44198350|87.01000000|0.26600000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.385401|44198351|87.00000000|6.24100000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.389773|44198352|87.00000000|31.45900000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.400894|44198353|87.00000000|67.21000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.401779|44198354|87.00000000|16.82500000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.401891|44198355|86.99000000|13.76500000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.425498|44198356|86.99000000|5.29600000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.429593|44198357|86.99000000|26.89300000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.494806|44198358|86.99000000|7.83200000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.494806|44198359|86.99000000|14.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.519215|44198360|86.97000000|2.18300000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.519215|44198361|86.98000000|11.81700000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.620774|44198362|86.97000000|10.87700000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.620774|44198363|86.97000000|1.04700000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.628735|44198364|86.98000000|14.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:54|0.893437|44198365|86.97000000|1.36500000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:55|0.288967|44198366|86.96000000|38.74100000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:55|0.341823|44198367|86.97000000|2.20300000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:55|0.506172|44198368|86.98000000|10.87700000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:55|0.506172|44198369|86.97000000|16.31500000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:55|0.665625|44198370|86.98000000|10.80000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:56|0.338297|44198371|86.99000000|10.87700000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:58|0.087429|44198372|86.98000000|0.88700000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:58|0.122328|44198373|86.99000000|0.21200000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.243259|44198374|87.00000000|2.65000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.271118|44198375|87.00000000|3.34200000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:18:59|0.32265|44198376|86.99000000|2.08100000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:00|0.422108|44198377|87.00000000|1.98600000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:03|0.846494|44198378|87.00000000|9.34100000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:03|0.846494|44198379|87.00000000|14.66600000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:04|0.38193|44198380|87.04000000|0.32700000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:04|0.427077|44198381|87.05000000|1.18800000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:06|0.209994|44198382|87.07000000|0.37700000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:08|0.40857|44198383|87.07000000|0.26900000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:10|0.418747|44198384|87.05000000|1.41000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:14|0.898105|44198385|87.04000000|0.10300000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:15|0.529534|44198386|87.04000000|0.10300000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:19|0.185703|44198387|87.06000000|5.99200000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:19|0.761924|44198388|87.04000000|0.43900000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:21|0.713932|44198389|87.04000000|6.71500000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:21|0.713932|44198390|87.04000000|14.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:21|0.713932|44198391|87.04000000|14.05200000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:21|0.713932|44198392|87.04000000|4.69300000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:21|0.713932|44198393|87.03000000|14.00000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:21|0.713932|44198394|87.03000000|7.33000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:21|0.713932|44198395|87.03000000|5.60000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:21|0.713932|44198396|87.03000000|33.61000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:24|0.292335|44198397|87.03000000|0.16500000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:31|0.216738|44198398|87.03000000|4.29800000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:31|0.216738|44198399|87.03000000|0.74800000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:31|0.216738|44198400|87.03000000|7.55300000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:32|0.588369|44198401|86.99000000|0.42800000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:32|0.588369|44198402|86.99000000|0.12100000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:32|0.759587|44198403|86.99000000|2.99900000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:36|0.097027|44198404|86.98000000|13.08200000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:36|0.097027|44198405|86.98000000|2.31700000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:37|0.48327|44198406|86.95000000|14.10000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:46|0.028325|44198407|86.97000000|0.04000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.426792|44198408|86.95000000|23.41300000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.42763|44198409|86.95000000|5.83700000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.45213|44198410|86.94000000|13.30100000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.4925|44198411|86.93000000|41.35700000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.4925|44198412|86.93000000|8.91400000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.728279|44198413|86.90000000|6.91900000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.728279|44198414|86.90000000|10.33900000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.778682|44198415|86.90000000|12.01000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.840315|44198416|86.90000000|6.40500000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.840315|44198417|86.90000000|4.02300000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:47|0.882208|44198418|86.90000000|3.46000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.120474|44198419|86.89000000|2.19200000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.393474|44198420|86.88000000|4.47600000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:48|0.401107|44198421|86.88000000|8.68500000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:49|0.375774|44198422|86.83000000|0.00400000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:52|0.843661|44198423|86.85000000|1.41100000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:53|0.182154|44198424|86.87000000|0.10300000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:53|0.942193|44198425|86.86000000|0.10300000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:54|0.030522|44198426|86.86000000|0.06500000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:54|0.058018|44198427|86.87000000|2.37300000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:54|0.077262|44198428|86.87000000|0.95100000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:54|0.110377|44198429|86.88000000|28.78900000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:54|0.185954|44198430|86.89000000|5.60000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:54|0.20949|44198431|86.88000000|2.32800000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:54|0.20949|44198432|86.88000000|0.34300000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:54|0.376807|44198433|86.89000000|1.87600000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:54|0.376807|44198434|86.89000000|1.23600000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:56|0.555379|44198435|86.85000000|0.96400000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:56|0.555379|44198436|86.85000000|10.16400000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.007137|44198437|86.83000000|1.79300000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.015024|44198438|86.83000000|3.80300000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.090471|44198439|86.82000000|5.60000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.116015|44198440|86.81000000|5.60000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.158801|44198441|86.80000000|5.60000000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:19:58|0.158801|44198442|86.80000000|13.14300000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:00|0.082674|44198443|86.83000000|3.59100000|2
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:02|0.538811|44198444|86.82000000|3.48200000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:02|0.538811|44198445|86.82000000|14.00000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:02|0.538811|44198446|86.82000000|5.60000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:02|0.543146|44198447|86.83000000|1.72000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:02|0.551209|44198448|86.84000000|2.10000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:02|0.551374|44198449|86.84000000|1.72000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:02|0.554964|44198450|86.84000000|6.18000000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:02|0.563596|44198451|86.85000000|2.75900000|0
1646025602|2022-02-28 05:20:02|2022-02-28 05:20:02|0.572193|44198452|86.86000000|8.20000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:02|0.599889|44198453|86.87000000|11.38600000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:02|0.603937|44198454|86.87000000|0.06500000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:02|0.620006|44198455|86.87000000|4.14200000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:02|0.673699|44198456|86.88000000|10.87700000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:02|0.704727|44198457|86.87000000|1.92100000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:02|0.704727|44198458|86.86000000|14.00000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:02|0.704727|44198459|86.86000000|5.60000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:02|0.732486|44198460|86.85000000|9.35700000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:03|0.284626|44198461|86.86000000|8.15000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:03|0.367603|44198462|86.86000000|0.59000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:03|0.38318|44198463|86.86000000|2.88200000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:03|0.38318|44198464|86.85000000|1.10800000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:03|0.949214|44198465|86.88000000|10.87700000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:05|0.915533|44198466|86.90000000|0.29400000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:07|0.219648|44198467|86.87000000|9.83000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:07|0.820648|44198468|86.86000000|1.97200000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:07|0.820648|44198469|86.86000000|5.99200000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:07|0.820648|44198470|86.86000000|0.04100000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:12|0.466022|44198471|86.91000000|0.21200000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:15|0.158307|44198472|86.89000000|5.99200000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:15|0.915197|44198473|86.87000000|0.70200000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:15|0.927321|44198474|86.87000000|12.27900000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:16|0.550268|44198475|86.86000000|0.10300000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:32|0.296771|44198476|86.86000000|1.06100000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:32|0.296771|44198477|86.87000000|4.32200000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:39|0.289352|44198478|86.83000000|1.59000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:44|0.865551|44198479|86.82000000|0.04600000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:46|0.45539|44198480|86.84000000|17.47800000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:49|0.767935|44198481|86.87000000|0.55000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:51|0.317654|44198482|86.88000000|0.05700000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:54|0.279498|44198483|86.89000000|1.11200000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:55|0.52826|44198484|86.89000000|2.00000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:55|0.685638|44198485|86.89000000|14.45600000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:55|0.966904|44198486|86.88000000|0.04200000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:58|0.562826|44198487|86.90000000|0.10200000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:20:59|0.332602|44198488|86.90000000|7.89800000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:01|0.007048|44198489|86.91000000|99.78800000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:01|0.171428|44198490|86.92000000|2.32000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:03|0.29563|44198491|86.92000000|9.97700000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:03|0.29563|44198492|86.92000000|3.67700000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:08|0.502315|44198493|86.92000000|5.99200000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:08|0.638614|44198494|86.92000000|1.68200000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:08|0.638614|44198495|86.93000000|0.31800000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:10|0.022828|44198496|86.92000000|0.56700000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:11|0.391625|44198497|86.94000000|0.55000000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:11|0.986062|44198498|86.93000000|10.13700000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:12|0.872988|44198499|86.95000000|17.39100000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:18|0.805398|44198500|86.97000000|0.00400000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:19|0.635655|44198501|86.99000000|17.44800000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:19|0.719306|44198502|87.00000000|2.31800000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:19|0.719306|44198503|87.00000000|45.66300000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:19|0.754337|44198504|87.00000000|2.31800000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:22|0.986299|44198505|87.01000000|17.62100000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:34|0.340829|44198506|86.99000000|2.99600000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:46|0.274713|44198507|86.91000000|0.00400000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:53|0.772706|44198508|86.96000000|0.26900000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:56|0.283182|44198509|86.98000000|0.04400000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:57|0.679787|44198510|86.98000000|10.34700000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:21:57|0.780702|44198511|86.98000000|2.38000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:04|0.271101|44198512|86.95000000|0.63600000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:04|0.271101|44198513|86.96000000|0.47400000|0
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:04|0.303836|44198514|86.93000000|0.22000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:04|0.303836|44198515|86.92000000|0.57600000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:04|0.303836|44198516|86.92000000|5.60000000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:04|0.303836|44198517|86.92000000|4.17300000|2
1646025735|2022-02-28 05:22:15|2022-02-28 05:22:06|0.518508|44198518|86.94000000|0.48900000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:15|0.908007|44198519|86.99000000|17.66900000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:15|0.908007|44198520|86.99000000|0.54400000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:16|0.710272|44198521|86.99000000|9.89600000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.32821|44198522|86.99000000|12.02300000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.32821|44198523|86.99000000|14.00000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.32821|44198524|86.98000000|9.27300000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.32821|44198525|86.98000000|8.20000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.32821|44198526|86.98000000|5.60000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.32821|44198527|86.98000000|47.69000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.32821|44198528|86.98000000|4.07600000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.32821|44198529|86.97000000|5.60000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.32821|44198530|86.97000000|40.83300000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:19|0.32821|44198531|86.97000000|39.67700000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:20|0.518808|44198532|87.02000000|0.04600000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:23|0.131104|44198533|87.02000000|0.07600000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:37|0.270604|44198534|87.04000000|0.60000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:39|0.345562|44198535|87.02000000|1.10900000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:39|0.734773|44198536|86.99000000|21.13100000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:39|0.738454|44198537|86.99000000|4.76800000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:39|0.745581|44198538|86.99000000|21.13100000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:42|0.701921|44198539|86.96000000|9.22600000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:42|0.777559|44198540|86.97000000|0.30000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:42|0.796429|44198541|86.97000000|2.69600000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:22:47|0.152275|44198542|86.98000000|5.63300000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:00|0.24205|44198543|86.96000000|5.56400000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:00|0.24205|44198544|86.96000000|0.50500000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:13|0.739635|44198545|86.99000000|0.26900000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:17|0.633644|44198546|86.99000000|0.04500000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:22|0.984412|44198547|86.95000000|1.36000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:23|0.676534|44198548|86.98000000|2.86000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:26|0.245691|44198549|86.98000000|5.14000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:26|0.245691|44198550|86.98000000|6.14000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:29|0.414668|44198551|86.98000000|1.11000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:32|0.20645|44198552|86.98000000|0.10300000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:32|0.45939|44198553|86.98000000|4.34700000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:34|0.303398|44198554|86.94000000|2.32000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:34|0.303398|44198555|86.94000000|2.45000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:34|0.303398|44198556|86.94000000|37.71000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:34|0.303398|44198557|86.94000000|29.82000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.610663|44198558|86.90000000|2.60200000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.629494|44198559|86.89000000|7.76300000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.629494|44198560|86.88000000|18.39400000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.653561|44198561|86.88000000|7.48000000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.673929|44198562|86.88000000|10.42100000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.810557|44198563|86.87000000|2.31800000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.810557|44198564|86.87000000|0.74600000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:40|0.835073|44198565|86.87000000|9.25400000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:41|0.044137|44198566|86.86000000|27.83500000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:44|0.340777|44198567|86.88000000|1.75400000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:44|0.340777|44198568|86.88000000|6.74200000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:44|0.469541|44198569|86.88000000|1.94300000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:46|0.374884|44198570|86.87000000|2.30400000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:46|0.374884|44198571|86.86000000|6.85200000|2
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:52|0.088937|44198572|86.91000000|0.15500000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:58|0.636867|44198573|86.92000000|7.95800000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:58|0.636867|44198574|86.92000000|14.00000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:58|0.636867|44198575|86.92000000|5.60000000|0
1646025841|2022-02-28 05:24:01|2022-02-28 05:23:58|0.636867|44198576|86.93000000|22.40800000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:10|0.512483|44198577|86.93000000|0.02200000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:10|0.512483|44198578|86.93000000|0.97800000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:10|0.878186|44198579|86.94000000|5.06700000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:13|0.626593|44198580|86.98000000|2.32000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:16|0.253799|44198581|87.00000000|5.60000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:16|0.253799|44198582|87.00000000|2.86700000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:16|0.61569|44198583|86.98000000|2.56800000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:16|0.61569|44198584|86.97000000|3.16900000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:16|0.61569|44198585|86.97000000|2.19200000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:17|0.480828|44198586|86.99000000|0.56400000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:19|0.56555|44198587|86.97000000|0.54300000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:19|0.56555|44198588|86.98000000|2.05300000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:24|0.452775|44198589|86.96000000|1.58900000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:24|0.452775|44198590|86.97000000|0.66000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:24|0.452775|44198591|86.98000000|2.70000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:26|0.892319|44198592|86.98000000|0.26900000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:28|0.410162|44198593|86.96000000|1.84400000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:28|0.410162|44198594|86.95000000|0.94100000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:28|0.410162|44198595|86.95000000|5.31900000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:28|0.852972|44198596|86.92000000|2.27200000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:29|0.912088|44198597|86.90000000|0.00400000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:30|0.181311|44198598|86.93000000|2.56800000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:30|0.181311|44198599|86.94000000|14.00000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:30|0.181311|44198600|86.94000000|2.79100000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:30|0.181311|44198601|86.94000000|5.60000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:30|0.181311|44198602|86.95000000|0.86000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:30|0.181311|44198603|86.95000000|7.64200000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:35|0.422878|44198604|86.92000000|21.82000000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:42|0.857543|44198605|86.95000000|0.01700000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:43|0.27913|44198606|86.95000000|0.10300000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:43|0.607918|44198607|86.94000000|0.54900000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:44|0.767158|44198608|86.94000000|0.02300000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:47|0.283808|44198609|86.93000000|0.20700000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:47|0.696331|44198610|86.95000000|0.42400000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:48|0.638297|44198611|86.95000000|0.65100000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:48|0.638297|44198612|86.95000000|0.02500000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:48|0.638297|44198613|86.95000000|0.09200000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:48|0.638297|44198614|86.95000000|0.41100000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:49|0.842648|44198615|86.95000000|2.30200000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:49|0.939458|44198616|86.95000000|1.14500000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:56|0.788605|44198617|86.95000000|0.01300000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:24:58|0.916891|44198618|86.96000000|0.05500000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:10|0.361802|44198619|86.93000000|0.77100000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:12|0.717705|44198620|86.93000000|0.97300000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:12|0.915557|44198621|86.93000000|5.12500000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:12|0.915557|44198622|86.93000000|17.16000000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:16|0.97174|44198623|86.93000000|0.05600000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:17|0.503092|44198624|86.90000000|2.32000000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:18|0.226182|44198625|86.88000000|1.98700000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:18|0.324396|44198626|86.88000000|0.44500000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:19|0.191009|44198627|86.89000000|1.06700000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:25|0.660802|44198628|86.92000000|0.27200000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198629|86.92000000|8.00000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198630|86.93000000|14.00000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198631|86.93000000|4.79900000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198632|86.93000000|5.60000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198633|86.93000000|47.74200000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198634|86.93000000|2.75200000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198635|86.94000000|4.05600000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198636|86.94000000|5.60000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198637|86.94000000|42.06600000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198638|86.94000000|0.49900000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198639|86.94000000|28.76900000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198640|86.95000000|5.60000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198641|86.95000000|42.63900000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198642|86.95000000|43.42600000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198643|86.95000000|2.73100000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198644|86.95000000|47.74200000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198645|86.95000000|22.75700000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198646|86.95000000|36.42900000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198647|86.96000000|4.71700000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198648|86.96000000|5.60000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198649|86.96000000|39.34400000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198650|86.96000000|30.31500000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198651|86.96000000|1.93900000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198652|86.96000000|86.31700000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198653|86.96000000|36.84100000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:28|0.090499|44198654|86.96000000|3.73500000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:29|0.061821|44198655|86.93000000|2.13900000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:38|0.566159|44198656|86.87000000|44.62000000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:39|0.23458|44198657|86.87000000|1.12200000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:39|0.23458|44198658|86.88000000|0.56100000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:41|0.082204|44198659|86.88000000|0.22000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:41|0.860987|44198660|86.85000000|6.37000000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:42|0.538804|44198661|86.86000000|0.04600000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:51|0.582215|44198662|86.82000000|0.27000000|2
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:53|0.831007|44198663|86.84000000|0.43500000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:55|0.408155|44198664|86.87000000|2.00000000|0
1646025962|2022-02-28 05:26:02|2022-02-28 05:25:57|0.669606|44198665|86.88000000|2.99600000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:07|0.657743|44198666|86.89000000|3.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:09|0.736028|44198667|86.89000000|1.47800000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:09|0.774446|44198668|86.90000000|0.04600000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:11|0.941612|44198669|86.89000000|0.15300000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:12|0.528964|44198670|86.87000000|5.56400000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:22|0.204341|44198671|86.79000000|0.67100000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:26|0.204294|44198672|86.78000000|1.10000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:28|0.272482|44198673|86.78000000|28.82300000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:29|0.623342|44198674|86.81000000|11.45700000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:32|0.980969|44198675|86.79000000|0.78700000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:32|0.980969|44198676|86.79000000|0.15800000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:38|0.376413|44198677|86.82000000|1.11200000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:38|0.476255|44198678|86.79000000|2.31600000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:40|0.168084|44198679|86.82000000|0.56200000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:49|0.955838|44198680|86.83000000|0.97500000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:53|0.656322|44198681|86.78000000|1.29500000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:53|0.899078|44198682|86.79000000|1.33900000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:53|0.899078|44198683|86.79000000|0.62000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:53|0.981053|44198684|86.79000000|1.02800000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.648628|44198685|86.80000000|126.98300000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.666716|44198686|86.80000000|9.92500000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.673924|44198687|86.80000000|6.84800000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.674008|44198688|86.80000000|115.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.678167|44198689|86.80000000|25.41600000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.682124|44198690|86.80000000|26.51300000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.693777|44198691|86.80000000|165.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.698588|44198692|86.80000000|10.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.703349|44198693|86.80000000|5.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.714783|44198694|86.80000000|2.30300000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.715104|44198695|86.80000000|65.78200000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.718767|44198696|86.80000000|8.15200000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.742393|44198697|86.80000000|10.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.746063|44198698|86.80000000|5.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:54|0.750247|44198699|86.80000000|10.26800000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:55|0.895989|44198700|86.80000000|1.08100000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:57|0.294603|44198701|86.82000000|3.38800000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:58|0.340139|44198702|86.82000000|0.26300000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:58|0.340139|44198703|86.82000000|1.73700000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:58|0.466433|44198704|86.81000000|0.82500000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:58|0.769142|44198705|86.81000000|0.55000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:26:59|0.562707|44198706|86.79000000|2.81700000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:00|0.710349|44198707|86.76000000|2.33900000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:04|0.298644|44198708|86.78000000|1.66700000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:04|0.736965|44198709|86.80000000|0.01100000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:05|0.038981|44198710|86.80000000|1.25600000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:06|0.984685|44198711|86.82000000|0.47700000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:17|0.607861|44198712|86.81000000|0.07800000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:20|0.184293|44198713|86.83000000|0.21900000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:26|0.529099|44198714|86.84000000|5.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:29|0.901155|44198715|86.81000000|5.85000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:30|0.357577|44198716|86.82000000|0.10600000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:31|0.03626|44198717|86.82000000|0.98100000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:31|0.03626|44198718|86.82000000|0.02000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:31|0.03626|44198719|86.82000000|0.06900000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:31|0.388348|44198720|86.82000000|0.37700000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:31|0.388348|44198721|86.81000000|0.19800000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.338386|44198722|86.81000000|20.03200000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.338438|44198723|86.81000000|0.16000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.338438|44198724|86.81000000|51.10200000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.343477|44198725|86.81000000|54.96800000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.373237|44198726|86.79000000|10.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.407127|44198727|86.78000000|31.46000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.461498|44198728|86.78000000|8.91500000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:34|0.461498|44198729|86.78000000|10.42600000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:36|0.744732|44198730|86.77000000|1.41400000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:36|0.744732|44198731|86.77000000|0.01900000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:37|0.285319|44198732|86.76000000|0.22900000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:37|0.285319|44198733|86.76000000|3.87200000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:37|0.285319|44198734|86.76000000|14.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:37|0.332002|44198735|86.76000000|0.07800000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:39|0.017146|44198736|86.75000000|0.00400000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:39|0.239732|44198737|86.74000000|2.99600000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:39|0.738913|44198738|86.75000000|0.89300000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:39|0.738913|44198739|86.76000000|0.10700000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:40|0.699952|44198740|86.74000000|1.02400000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:42|0.378753|44198741|86.70000000|14.28300000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:47|0.533814|44198742|86.70000000|9.21700000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:47|0.639418|44198743|86.70000000|1.13700000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:48|0.457246|44198744|86.70000000|1.42100000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:48|0.480584|44198745|86.68000000|10.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:48|0.855457|44198746|86.67000000|2.35000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:48|0.868651|44198747|86.68000000|1.83700000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:48|0.868651|44198748|86.68000000|14.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:50|0.174583|44198749|86.65000000|14.31500000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:50|0.174583|44198750|86.65000000|14.31500000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:50|0.174583|44198751|86.63000000|5.60000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:50|0.174583|44198752|86.63000000|0.20000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:50|0.560515|44198753|86.63000000|0.88700000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:50|0.762123|44198754|86.61000000|14.29900000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:50|0.762123|44198755|86.61000000|14.29900000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:50|0.980008|44198756|86.59000000|2.79000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:51|0.133304|44198757|86.59000000|8.79100000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:51|0.832334|44198758|86.60000000|5.75900000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:52|0.146462|44198759|86.58000000|5.60000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:52|0.146462|44198760|86.58000000|14.00000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:52|0.171315|44198761|86.56000000|1.72000000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:52|0.37498|44198762|86.56000000|1.34600000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:52|0.526633|44198763|86.55000000|2.36600000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:52|0.844422|44198764|86.54000000|6.60600000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.102148|44198765|86.56000000|2.12100000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.508806|44198766|86.56000000|3.01500000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.892681|44198767|86.59000000|2.05400000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.892681|44198768|86.58000000|3.78300000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:53|0.922346|44198769|86.58000000|1.84200000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:54|0.39602|44198770|86.54000000|4.30400000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:54|0.532222|44198771|86.57000000|14.00000000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:55|0.348765|44198772|86.59000000|5.65300000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:56|0.430216|44198773|86.58000000|7.65300000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:27:59|0.091921|44198774|86.62000000|0.21200000|0
1646026082|2022-02-28 05:28:02|2022-02-28 05:28:00|0.945277|44198775|86.58000000|14.30300000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:28:00|0.945277|44198776|86.58000000|1.90900000|2
1646026082|2022-02-28 05:28:02|2022-02-28 05:28:00|0.949061|44198777|86.58000000|12.39400000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:04|0.311257|44198778|86.59000000|0.04600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:04|0.665482|44198779|86.59000000|0.04600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:05|0.150142|44198780|86.59000000|6.67000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:05|0.150142|44198781|86.60000000|2.40000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:05|0.76773|44198782|86.60000000|0.27000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:06|0.016744|44198783|86.60000000|0.04600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:06|0.943246|44198784|86.60000000|0.10300000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:08|0.792196|44198785|86.58000000|0.06800000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:11|0.556187|44198786|86.58000000|0.00400000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.826046|44198787|86.59000000|0.69900000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.897871|44198788|86.59000000|5.01700000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.924935|44198789|86.60000000|6.25000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.966659|44198790|86.60000000|1.04500000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.969419|44198791|86.60000000|7.77100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:12|0.969419|44198792|86.60000000|17.88500000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:16|0.349979|44198793|86.62000000|0.55200000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:17|0.584968|44198794|86.62000000|3.30400000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:17|0.891829|44198795|86.62000000|4.69600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:18|0.471268|44198796|86.63000000|17.84100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:18|0.471268|44198797|86.63000000|17.84100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:18|0.996654|44198798|86.66000000|0.55200000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:19|0.058195|44198799|86.67000000|0.44400000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:19|0.869904|44198800|86.64000000|0.66500000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:25|0.745966|44198801|86.62000000|2.99600000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:25|0.745966|44198802|86.62000000|4.06100000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:26|0.741532|44198803|86.62000000|7.61400000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:26|0.745231|44198804|86.62000000|25.32600000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:27|0.02474|44198805|86.61000000|0.30000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:30|0.562887|44198806|86.59000000|24.30000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:30|0.586087|44198807|86.58000000|0.59800000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:31|0.855901|44198808|86.60000000|0.06700000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:31|0.875366|44198809|86.61000000|2.74600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:31|0.875366|44198810|86.61000000|7.19100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:31|0.875366|44198811|86.61000000|7.19100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:31|0.940747|44198812|86.63000000|0.46200000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:31|0.940747|44198813|86.63000000|2.00500000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.097916|44198814|86.64000000|2.32000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.178492|44198815|86.63000000|2.70400000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.178492|44198816|86.64000000|5.40700000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.378005|44198817|86.65000000|7.52000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:32|0.558491|44198818|86.65000000|3.29500000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:33|0.335816|44198819|86.68000000|2.12700000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:33|0.335816|44198820|86.68000000|0.69900000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:34|0.579731|44198821|86.66000000|1.53100000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:40|0.448734|44198822|86.67000000|1.92600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:40|0.448734|44198823|86.67000000|68.70100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:40|0.448734|44198824|86.68000000|11.78100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:40|0.448734|44198825|86.68000000|14.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:40|0.448734|44198826|86.68000000|24.49300000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:43|0.190164|44198827|86.67000000|1.23900000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:43|0.190164|44198828|86.68000000|1.02300000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:45|0.991128|44198829|86.66000000|3.27900000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:49|0.139872|44198830|86.68000000|0.43600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:50|0.565708|44198831|86.65000000|1.00600000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:53|0.416177|44198832|86.68000000|0.01200000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:58|0.287814|44198833|86.67000000|5.52000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.407549|44198834|86.65000000|1.28000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.568784|44198835|86.64000000|2.99600000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:28:59|0.568784|44198836|86.64000000|5.56400000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:00|0.636263|44198837|86.62000000|2.99600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:01|0.136284|44198838|86.63000000|15.92400000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:07|0.251051|44198839|86.62000000|21.63600000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:18|0.366696|44198840|86.70000000|0.55100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:19|0.359679|44198841|86.69000000|1.16000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:19|0.619332|44198842|86.69000000|0.27000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:25|0.22364|44198843|86.69000000|0.11400000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:29|0.286744|44198844|86.70000000|1.14800000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:31|0.20424|44198845|86.70000000|0.19700000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:35|0.068444|44198846|86.68000000|0.00600000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:35|0.068444|44198847|86.67000000|0.00300000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:36|0.740464|44198848|86.70000000|0.30200000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.196003|44198849|86.70000000|0.20000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.196003|44198850|86.70000000|45.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.196003|44198851|86.70000000|0.02100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.196003|44198852|86.70000000|0.34500000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.196003|44198853|86.70000000|0.07400000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.240082|44198854|86.70000000|1.23500000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.240082|44198855|86.71000000|2.31800000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.240082|44198856|86.71000000|26.96900000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.240082|44198857|86.71000000|4.78700000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.251054|44198858|86.69000000|1.18600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.251054|44198859|86.71000000|4.35300000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.275702|44198860|86.70000000|1.18600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.275702|44198861|86.70000000|22.08100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.355851|44198862|86.71000000|2.90400000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.355851|44198863|86.71000000|8.03500000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:38|0.39549|44198864|86.71000000|28.84700000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:39|0.543554|44198865|86.75000000|5.20500000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:39|0.543554|44198866|86.75000000|9.13000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:41|0.28632|44198867|86.73000000|2.99600000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:42|0.526384|44198868|86.74000000|0.28600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:46|0.119513|44198869|86.71000000|1.07800000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:46|0.185581|44198870|86.74000000|0.21200000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:51|0.677902|44198871|86.77000000|20.00000000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:51|0.705428|44198872|86.77000000|8.82800000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:52|0.229219|44198873|86.81000000|1.30000000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:52|0.249161|44198874|86.79000000|1.29700000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:53|0.813831|44198875|86.78000000|3.58100000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:59|0.151899|44198876|86.78000000|2.99600000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:59|0.151899|44198877|86.78000000|2.99600000|2
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:59|0.222262|44198878|86.77000000|2.37700000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:29:59|0.960187|44198879|86.78000000|1.55100000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:30:01|0.058511|44198880|86.81000000|5.56400000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:30:01|0.058511|44198881|86.81000000|5.13600000|0
1646026201|2022-02-28 05:30:01|2022-02-28 05:30:01|0.058511|44198882|86.81000000|2.99600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:01|0.639418|44198883|86.82000000|2.13600000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:04|0.432485|44198884|86.86000000|14.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:05|0.917823|44198885|86.85000000|14.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:05|0.917823|44198886|86.85000000|0.61600000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:05|0.930143|44198887|86.85000000|8.79400000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:05|0.941707|44198888|86.84000000|14.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:06|0.385451|44198889|86.84000000|1.93600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:06|0.396711|44198890|86.84000000|0.87100000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:09|0.350399|44198891|86.87000000|0.36400000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:11|0.580793|44198892|86.89000000|1.89600000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:12|0.557041|44198893|86.85000000|1.83600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:16|0.200325|44198894|86.88000000|1.76400000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:17|0.0393|44198895|86.86000000|0.00700000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:17|0.0393|44198896|86.85000000|1.61800000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:19|0.589558|44198897|86.89000000|1.11100000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:22|0.018588|44198898|86.88000000|0.61300000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:22|0.018588|44198899|86.89000000|0.48700000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:28|0.422648|44198900|86.88000000|0.04500000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:28|0.696817|44198901|86.88000000|1.11100000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:30|0.12162|44198902|86.89000000|2.25600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:37|0.210937|44198903|86.83000000|2.32000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:37|0.210937|44198904|86.83000000|2.87800000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:38|0.120249|44198905|86.84000000|0.72500000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:39|0.345336|44198906|86.84000000|5.13600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.218299|44198907|86.85000000|5.13600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.218299|44198908|86.85000000|2.99600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:44|0.286991|44198909|86.86000000|0.67800000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:47|0.206296|44198910|86.84000000|0.00900000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:50|0.668984|44198911|86.86000000|0.72600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:51|0.293327|44198912|86.87000000|0.50300000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:53|0.784109|44198913|86.85000000|2.99600000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:30:53|0.784109|44198914|86.85000000|8.25100000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.07682|44198915|86.78000000|1.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.07682|44198916|86.78000000|42.81800000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.07682|44198917|86.78000000|43.49800000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.07682|44198918|86.77000000|5.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.07682|44198919|86.77000000|1.02200000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.081158|44198920|86.77000000|23.27800000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.081158|44198921|86.77000000|9.49600000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.125829|44198922|86.77000000|0.51100000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.125829|44198923|86.77000000|3.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.125829|44198924|86.76000000|2.31800000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.125829|44198925|86.76000000|5.09900000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.134792|44198926|86.76000000|31.67100000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.143257|44198927|86.76000000|17.33000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.143257|44198928|86.76000000|4.62300000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.257946|44198929|86.76000000|3.56400000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488296|44198930|86.75000000|7.12800000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.488296|44198931|86.75000000|23.05300000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.619756|44198932|86.73000000|6.29600000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.665835|44198933|86.73000000|5.75300000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.813046|44198934|86.75000000|3.52800000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:05|0.87652|44198935|86.71000000|0.11600000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:07|0.563433|44198936|86.68000000|5.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:07|0.696533|44198937|86.67000000|5.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:07|0.993771|44198938|86.66000000|0.28100000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:08|0.001234|44198939|86.66000000|5.31900000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:09|0.148324|44198940|86.66000000|2.99600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:09|0.348267|44198941|86.66000000|5.56400000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:11|0.517538|44198942|86.64000000|5.60000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:11|0.76054|44198943|86.63000000|2.18800000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:11|0.77646|44198944|86.63000000|3.41200000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.367146|44198945|86.63000000|0.00400000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.699509|44198946|86.63000000|0.04500000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:12|0.708203|44198947|86.62000000|11.64100000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:14|0.823997|44198948|86.63000000|2.15700000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:14|0.823997|44198949|86.63000000|0.10000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.0004|44198950|86.63000000|4.11400000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.006159|44198951|86.63000000|4.99700000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.0139|44198952|86.63000000|4.57700000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.017174|44198953|86.63000000|11.21200000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.041995|44198954|86.64000000|1.95400000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.041995|44198955|86.63000000|10.80600000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.041995|44198956|86.63000000|1.30400000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.041995|44198957|86.63000000|0.40600000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.111893|44198958|86.65000000|2.74600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.667256|44198959|86.66000000|6.50000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:15|0.924671|44198960|86.68000000|2.23500000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:18|0.118684|44198961|86.67000000|0.04600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:22|0.58145|44198962|86.66000000|14.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:30|0.208681|44198963|86.64000000|1.32500000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:30|0.208681|44198964|86.64000000|0.00500000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:31|0.415806|44198965|86.63000000|2.46000000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:31|0.415806|44198966|86.64000000|1.65400000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:31|0.536537|44198967|86.63000000|0.08300000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:32|0.798867|44198968|86.62000000|13.40300000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:32|0.798867|44198969|86.62000000|1.59000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:32|0.798867|44198970|86.62000000|1.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:33|0.346045|44198971|86.63000000|1.15100000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:33|0.346045|44198972|86.63000000|0.08200000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:33|0.346045|44198973|86.64000000|10.84300000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:33|0.915614|44198974|86.63000000|0.56800000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:34|0.666733|44198975|86.62000000|1.57100000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:34|0.720308|44198976|86.60000000|30.88600000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:34|0.72038|44198977|86.60000000|5.51000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:34|0.738159|44198978|86.60000000|32.60400000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:38|0.945595|44198979|86.57000000|0.46200000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:40|0.321874|44198980|86.57000000|0.01200000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:41|0.063164|44198981|86.57000000|3.26800000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:44|0.382986|44198982|86.55000000|0.55100000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:44|0.582989|44198983|86.55000000|4.58500000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:44|0.652|44198984|86.56000000|2.71000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:45|0.848|44198985|86.54000000|2.00000000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:31:51|0.013632|44198986|86.59000000|0.04600000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:00|0.530842|44198987|86.54000000|11.44200000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:00|0.593923|44198988|86.54000000|12.83500000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:00|0.605772|44198989|86.54000000|9.15300000|2
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.439929|44198990|86.54000000|0.42800000|0
1646026322|2022-02-28 05:32:02|2022-02-28 05:32:01|0.835535|44198991|86.55000000|2.00000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:03|0.144727|44198992|86.59000000|1.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:06|0.283309|44198993|86.59000000|7.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:06|0.283309|44198994|86.59000000|71.19700000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:06|0.299095|44198995|86.60000000|2.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:06|0.299095|44198996|86.60000000|8.36200000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:10|0.754275|44198997|86.61000000|1.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:12|0.033094|44198998|86.58000000|0.32200000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:21|0.217789|44198999|86.58000000|1.37600000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:32|0.020135|44199000|86.59000000|0.00400000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:34|0.707715|44199001|86.60000000|2.83400000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:35|0.439037|44199002|86.58000000|1.89600000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:38|0.014269|44199003|86.62000000|2.81300000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:38|0.014269|44199004|86.62000000|28.87500000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:41|0.269642|44199005|86.63000000|3.06100000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:41|0.494398|44199006|86.63000000|2.50300000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:42|0.088634|44199007|86.64000000|0.55200000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:45|0.697183|44199008|86.62000000|0.34100000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:45|0.87686|44199009|86.62000000|0.26700000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:49|0.147082|44199010|86.63000000|0.05800000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:50|0.846802|44199011|86.63000000|6.02400000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:54|0.1175|44199012|86.65000000|14.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:54|0.1175|44199013|86.66000000|8.64100000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:55|0.535632|44199014|86.68000000|0.04600000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:57|0.503719|44199015|86.63000000|0.04600000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:58|0.874285|44199016|86.63000000|0.10400000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:32:59|0.748466|44199017|86.63000000|7.89600000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:04|0.254856|44199018|86.64000000|8.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:07|0.541179|44199019|86.64000000|1.01600000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:08|0.020708|44199020|86.63000000|9.10000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:10|0.001459|44199021|86.64000000|0.01100000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:11|0.808222|44199022|86.64000000|1.40100000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:14|0.89665|44199023|86.68000000|1.11400000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:15|0.781209|44199024|86.69000000|0.26700000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:16|0.197196|44199025|86.66000000|75.57800000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:16|0.217598|44199026|86.66000000|14.99200000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:19|0.16315|44199027|86.67000000|0.10300000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:21|0.93971|44199028|86.66000000|1.71600000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:22|0.25984|44199029|86.67000000|1.00000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:23|0.745876|44199030|86.65000000|0.27300000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:25|0.176844|44199031|86.66000000|1.92200000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:25|0.176844|44199032|86.67000000|0.90900000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:33|0.304677|44199033|86.70000000|1.22700000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:35|0.386787|44199034|86.70000000|1.21200000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:35|0.386787|44199035|86.70000000|2.18100000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:37|0.978219|44199036|86.65000000|2.99600000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:38|0.098144|44199037|86.64000000|29.91000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:41|0.165472|44199038|86.64000000|10.26000000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:42|0.387474|44199039|86.64000000|2.26200000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:42|0.773113|44199040|86.60000000|0.02200000|2
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:45|0.988287|44199041|86.63000000|1.14100000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:51|0.271688|44199042|86.61000000|6.42000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:33:59|0.880389|44199043|86.58000000|0.19600000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:34:00|0.336547|44199044|86.59000000|1.11400000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:34:00|0.367763|44199045|86.59000000|8.73000000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:34:00|0.44287|44199046|86.61000000|2.78500000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:34:00|0.653414|44199047|86.62000000|0.05800000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:34:00|0.908883|44199048|86.62000000|0.70800000|0
1646026441|2022-02-28 05:34:01|2022-02-28 05:34:00|0.908883|44199049|86.62000000|0.46400000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:01|0.944221|44199050|86.63000000|6.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:03|0.296539|44199051|86.65000000|1.14900000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:04|0.121448|44199052|86.66000000|0.27000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:06|0.526165|44199053|86.64000000|4.03000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:06|0.847743|44199054|86.65000000|0.42800000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:06|0.847743|44199055|86.66000000|0.67500000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:07|0.04499|44199056|86.63000000|0.39000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:11|0.771341|44199057|86.63000000|45.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:12|0.681588|44199058|86.63000000|1.71400000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:12|0.699143|44199059|86.61000000|6.73600000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:12|0.920491|44199060|86.61000000|1.11100000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:17|0.681032|44199061|86.62000000|0.21100000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:43|0.057279|44199062|86.66000000|25.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:43|0.204977|44199063|86.68000000|4.08200000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:44|0.115579|44199064|86.70000000|0.86000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:44|0.861248|44199065|86.70000000|0.46000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:51|0.437396|44199066|86.67000000|1.11400000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:55|0.965195|44199067|86.66000000|0.04600000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:57|0.050688|44199068|86.66000000|0.27100000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:34:59|0.554132|44199069|86.65000000|2.20800000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:01|0.315377|44199070|86.61000000|0.00400000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:07|0.530248|44199071|86.66000000|4.14700000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:07|0.593339|44199072|86.66000000|0.08500000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199073|86.65000000|8.88700000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199074|86.64000000|3.92900000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199075|86.63000000|5.60000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199076|86.63000000|56.74200000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199077|86.63000000|41.01300000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199078|86.63000000|79.27800000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199079|86.63000000|47.87800000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199080|86.63000000|8.20000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199081|86.62000000|5.60000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199082|86.62000000|40.81100000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:10|0.645051|44199083|86.62000000|18.72500000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:13|0.216859|44199084|86.65000000|0.10900000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:13|0.8329|44199085|86.65000000|3.43000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:15|0.275898|44199086|86.67000000|6.62800000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:15|0.275898|44199087|86.67000000|5.60000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:15|0.279949|44199088|86.65000000|0.18000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:16|0.967602|44199089|86.70000000|1.34000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:16|0.967602|44199090|86.71000000|0.28500000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.226505|44199091|86.65000000|1.84200000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.661405|44199092|86.61000000|16.31900000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:19|0.830674|44199093|86.61000000|1.68100000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.057552|44199094|86.57000000|14.41000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.07708|44199095|86.57000000|10.58500000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.081091|44199096|86.57000000|11.35400000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.136709|44199097|86.57000000|15.87800000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.148609|44199098|86.57000000|15.79200000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.160496|44199099|86.57000000|3.65100000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.160496|44199100|86.57000000|1.47100000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.180379|44199101|86.57000000|27.95900000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.180379|44199102|86.57000000|25.82000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.501553|44199103|86.54000000|1.57400000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.501553|44199104|86.51000000|5.60000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.501553|44199105|86.51000000|6.98800000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.501553|44199106|86.50000000|5.00000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.501553|44199107|86.50000000|5.60000000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.501553|44199108|86.50000000|21.00400000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.525603|44199109|86.51000000|0.10000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.593855|44199110|86.54000000|1.23800000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.713109|44199111|86.54000000|1.22300000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:26|0.713109|44199112|86.54000000|14.00000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:27|0.881078|44199113|86.55000000|1.10400000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:28|0.190245|44199114|86.56000000|5.60000000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:28|0.190245|44199115|86.56000000|0.05800000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:28|0.913672|44199116|86.56000000|2.74600000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:30|0.506014|44199117|86.58000000|1.11400000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:34|0.317504|44199118|86.57000000|0.21300000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:37|0.169434|44199119|86.54000000|0.01700000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:43|0.834064|44199120|86.55000000|0.13100000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:44|0.286101|44199121|86.51000000|1.02400000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:46|0.462181|44199122|86.55000000|7.86900000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:48|0.358072|44199123|86.57000000|3.49900000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:48|0.373406|44199124|86.56000000|3.29700000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:48|0.385487|44199125|86.57000000|1.24800000|2
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:50|0.008659|44199126|86.54000000|0.01200000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:35:51|0.692636|44199127|86.52000000|5.50900000|0
1646026563|2022-02-28 05:36:03|2022-02-28 05:36:00|0.768658|44199128|86.55000000|4.72800000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:03|0.673021|44199129|86.55000000|0.94100000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:03|0.729315|44199130|86.58000000|0.01200000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:09|0.881576|44199131|86.56000000|0.99800000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:09|0.888872|44199132|86.55000000|8.57000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:15|0.018125|44199133|86.51000000|0.10400000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:16|0.818164|44199134|86.52000000|0.43700000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:17|0.831754|44199135|86.51000000|4.53800000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:23|0.28747|44199136|86.55000000|2.99600000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:26|0.927995|44199137|86.58000000|0.06900000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:27|0.779187|44199138|86.57000000|0.11300000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:33|0.798198|44199139|86.57000000|0.63700000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:33|0.870114|44199140|86.58000000|7.93100000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:33|0.956981|44199141|86.59000000|2.32000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:33|0.956981|44199142|86.59000000|40.09800000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:33|0.956981|44199143|86.59000000|41.61400000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:33|0.956981|44199144|86.59000000|27.25500000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:33|0.989276|44199145|86.59000000|0.30000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:34|0.438323|44199146|86.59000000|1.66400000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:35|0.312788|44199147|86.57000000|0.60300000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:35|0.73542|44199148|86.57000000|2.18700000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:35|0.73542|44199149|86.58000000|1.21300000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:35|0.871454|44199150|86.57000000|0.27700000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:37|0.755336|44199151|86.59000000|0.00400000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:37|0.888144|44199152|86.59000000|0.05800000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:38|0.746336|44199153|86.59000000|1.11500000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:39|0.38561|44199154|86.59000000|0.05900000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:39|0.38561|44199155|86.59000000|0.05500000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:40|0.362038|44199156|86.59000000|0.21300000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:43|0.956147|44199157|86.58000000|0.20600000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:47|0.543252|44199158|86.56000000|0.12100000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.143336|44199159|86.58000000|2.00000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199160|86.56000000|7.41800000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199161|86.55000000|14.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199162|86.55000000|5.60000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199163|86.55000000|9.48200000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199164|86.54000000|5.60000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199165|86.54000000|47.92800000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199166|86.54000000|14.85400000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199167|86.53000000|5.60000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199168|86.53000000|10.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199169|86.53000000|17.28000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199170|86.52000000|5.60000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199171|86.52000000|39.55900000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199172|86.52000000|37.69000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199173|86.52000000|41.74800000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:49|0.463204|44199174|86.52000000|18.47500000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:51|0.52333|44199175|86.56000000|0.11300000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:51|0.533986|44199176|86.56000000|1.69000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:53|0.714826|44199177|86.57000000|3.40000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:57|0.47932|44199178|86.59000000|0.10400000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:36:57|0.60283|44199179|86.59000000|0.30000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:01|0.905019|44199180|86.59000000|2.35900000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:01|0.905019|44199181|86.59000000|0.00400000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:01|0.905019|44199182|86.58000000|3.23800000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:01|0.909245|44199183|86.60000000|14.39500000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:02|0.78117|44199184|86.63000000|0.55200000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:08|0.806259|44199185|86.60000000|1.62900000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:10|0.851219|44199186|86.61000000|0.30000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:13|0.406876|44199187|86.61000000|0.30400000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:14|0.636863|44199188|86.60000000|5.13600000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:14|0.636863|44199189|86.59000000|0.37100000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:15|0.284957|44199190|86.63000000|0.30000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:16|0.578748|44199191|86.63000000|1.63300000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:19|0.253949|44199192|86.61000000|4.55200000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:19|0.253949|44199193|86.61000000|3.98400000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:23|0.304034|44199194|86.65000000|0.21300000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:29|0.18071|44199195|86.67000000|0.27000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:33|0.810866|44199196|86.63000000|0.09000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:33|0.810866|44199197|86.63000000|1.78000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:33|0.810866|44199198|86.63000000|1.03200000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:35|0.028118|44199199|86.61000000|2.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:35|0.028118|44199200|86.61000000|29.84000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:45|0.524446|44199201|86.60000000|2.32000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:46|0.05039|44199202|86.58000000|2.00000000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:46|0.171937|44199203|86.57000000|1.11700000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:49|0.870617|44199204|86.52000000|0.04200000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:53|0.730238|44199205|86.53000000|14.98000000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:54|0.226751|44199206|86.53000000|0.40200000|2
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:55|0.157876|44199207|86.54000000|5.13600000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:55|0.157876|44199208|86.55000000|2.74600000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:55|0.157876|44199209|86.55000000|2.02800000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:57|0.029451|44199210|86.55000000|2.74600000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:57|0.11239|44199211|86.56000000|42.30600000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:57|0.11239|44199212|86.56000000|0.37900000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:37:57|0.131882|44199213|86.56000000|0.37900000|0
1646026681|2022-02-28 05:38:01|2022-02-28 05:38:01|0.213201|44199214|86.55000000|5.37100000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:02|0.092093|44199215|86.57000000|0.04600000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:05|0.001175|44199216|86.55000000|5.24900000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:05|0.024984|44199217|86.55000000|25.04300000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:05|0.025746|44199218|86.55000000|32.95700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:09|0.125923|44199219|86.53000000|0.42800000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:09|0.125923|44199220|86.54000000|4.54600000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:09|0.383933|44199221|86.55000000|1.11500000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:10|0.69266|44199222|86.55000000|0.11600000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:13|0.590822|44199223|86.57000000|0.41000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:14|0.895872|44199224|86.54000000|1.44800000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:16|0.256096|44199225|86.55000000|0.10400000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:19|0.511267|44199226|86.55000000|1.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:23|0.895698|44199227|86.57000000|0.43700000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:24|0.542177|44199228|86.55000000|0.47000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:27|0.510561|44199229|86.58000000|8.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:27|0.559762|44199230|86.59000000|2.32000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:27|0.559762|44199231|86.59000000|28.88500000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:27|0.60459|44199232|86.59000000|1.70900000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:29|0.299652|44199233|86.57000000|5.80000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:31|0.295949|44199234|86.59000000|2.06300000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:35|0.166348|44199235|86.63000000|0.21300000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:38|0.075145|44199236|86.63000000|0.55200000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:40|0.627541|44199237|86.63000000|0.00400000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:42|0.321345|44199238|86.63000000|0.21300000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199239|86.64000000|3.11500000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199240|86.63000000|5.08700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199241|86.63000000|14.00000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199242|86.62000000|2.37400000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199243|86.62000000|3.96800000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199244|86.62000000|6.32900000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199245|86.61000000|5.18000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199246|86.61000000|10.00000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199247|86.61000000|32.34900000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199248|86.60000000|30.10000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199249|86.60000000|2.37900000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199250|86.60000000|23.46700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199251|86.59000000|5.50000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199252|86.59000000|21.00000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199253|86.59000000|28.85800000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199254|86.58000000|30.60000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199255|86.58000000|23.71000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199256|86.58000000|3.35700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199257|86.57000000|40.27500000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199258|86.57000000|17.51700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199259|86.57000000|14.20100000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199260|86.57000000|6.73700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199261|86.57000000|23.09700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199262|86.57000000|23.09700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199263|86.57000000|6.71500000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199264|86.57000000|38.13700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199265|86.57000000|41.42600000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199266|86.56000000|25.55400000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199267|86.56000000|40.36300000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199268|86.56000000|39.82500000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199269|86.56000000|41.99400000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199270|86.56000000|13.42900000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199271|86.56000000|86.56500000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.665583|44199272|86.55000000|61.50000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.697036|44199273|86.63000000|0.91800000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:43|0.81518|44199274|86.65000000|0.30000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.30099|44199275|86.65000000|2.69200000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.392358|44199276|86.65000000|2.96200000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.655775|44199277|86.67000000|1.76300000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.655775|44199278|86.67000000|1.18900000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.655775|44199279|86.67000000|0.60500000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:45|0.655775|44199280|86.67000000|2.93300000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199281|86.70000000|2.90300000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199282|86.70000000|5.60000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199283|86.70000000|14.00000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199284|86.71000000|5.60000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199285|86.71000000|23.08900000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199286|86.71000000|23.08900000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199287|86.71000000|4.21500000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199288|86.71000000|0.46100000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199289|86.71000000|41.04600000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199290|86.71000000|28.84800000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199291|86.71000000|5.80700000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199292|86.71000000|47.87300000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199293|86.71000000|0.60800000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199294|86.72000000|5.60000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199295|86.72000000|14.40300000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:49|0.167405|44199296|86.72000000|38.32100000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:52|0.69454|44199297|86.71000000|0.02400000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:54|0.558277|44199298|86.68000000|0.08100000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:54|0.558277|44199299|86.67000000|7.41600000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:54|0.558277|44199300|86.67000000|5.60000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:54|0.558277|44199301|86.66000000|5.60000000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:54|0.558277|44199302|86.66000000|4.40200000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:56|0.552872|44199303|86.69000000|2.26100000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:38:56|0.822137|44199304|86.69000000|0.10300000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:00|0.810151|44199305|86.67000000|6.01700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:02|0.34727|44199306|86.70000000|2.14400000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:03|0.574324|44199307|86.70000000|0.30600000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:05|0.578527|44199308|86.67000000|1.88300000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:06|0.798281|44199309|86.70000000|0.10300000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:10|0.030225|44199310|86.69000000|0.55100000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:13|0.913655|44199311|86.70000000|1.20900000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:14|0.048763|44199312|86.70000000|10.72000000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:20|0.701969|44199313|86.74000000|8.90200000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:20|0.701969|44199314|86.74000000|2.13500000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:35|0.989274|44199315|86.68000000|0.50200000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:43|0.613252|44199316|86.71000000|1.00400000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:54|0.043471|44199317|86.73000000|0.55100000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:54|0.653787|44199318|86.73000000|0.95800000|0
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:58|0.051861|44199319|86.69000000|1.33300000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:58|0.092554|44199320|86.68000000|78.17700000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:58|0.115901|44199321|86.68000000|1.33300000|2
1646026802|2022-02-28 05:40:02|2022-02-28 05:39:59|0.709923|44199322|86.68000000|1.14800000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:05|0.21983|44199323|86.66000000|3.07000000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:05|0.21983|44199324|86.66000000|5.60000000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:05|0.21983|44199325|86.66000000|1.33000000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:08|0.736185|44199326|86.62000000|2.32000000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:08|0.736185|44199327|86.62000000|9.63000000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:12|0.886466|44199328|86.60000000|0.29700000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:16|0.535597|44199329|86.57000000|8.58300000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:16|0.535597|44199330|86.57000000|14.00000000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:16|0.535597|44199331|86.57000000|8.20000000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:24|0.070293|44199332|86.56000000|11.31900000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:25|0.019472|44199333|86.56000000|2.68100000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:25|0.019472|44199334|86.56000000|4.79300000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:25|0.861945|44199335|86.56000000|1.34400000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:30|0.516186|44199336|86.55000000|4.00100000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:32|0.350052|44199337|86.56000000|1.68900000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:34|0.426283|44199338|86.59000000|0.32200000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:40|0.580143|44199339|86.58000000|2.68700000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:50|0.131281|44199340|86.58000000|3.39700000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:50|0.566087|44199341|86.57000000|0.60700000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:52|0.641771|44199342|86.58000000|0.23600000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:53|0.539379|44199343|86.54000000|0.21300000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:57|0.667268|44199344|86.55000000|0.33100000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:40:57|0.703348|44199345|86.55000000|0.21700000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:04|0.022001|44199346|86.53000000|2.31800000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:06|0.040511|44199347|86.52000000|0.20800000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:06|0.040511|44199348|86.52000000|12.03800000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:06|0.053935|44199349|86.52000000|40.21200000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:06|0.053935|44199350|86.52000000|1.72000000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:07|0.957138|44199351|86.48000000|8.12700000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:07|0.957138|44199352|86.48000000|5.60000000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:07|0.957138|44199353|86.47000000|5.60000000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:07|0.957138|44199354|86.47000000|11.48900000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:07|0.957138|44199355|86.47000000|14.00000000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:07|0.957138|44199356|86.47000000|3.85400000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:07|0.957138|44199357|86.47000000|41.06700000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:10|0.182064|44199358|86.50000000|1.97000000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:12|0.04108|44199359|86.52000000|0.23600000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:18|0.208402|44199360|86.51000000|0.01100000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:18|0.59702|44199361|86.51000000|0.04600000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:19|0.210964|44199362|86.50000000|1.46600000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:20|0.497529|44199363|86.50000000|48.53400000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:20|0.497529|44199364|86.50000000|1.83900000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:22|0.078197|44199365|86.50000000|1.70100000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:22|0.09495|44199366|86.49000000|2.60900000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:22|0.638412|44199367|86.49000000|0.28800000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:22|0.998684|44199368|86.49000000|1.83000000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:22|0.998684|44199369|86.49000000|24.90600000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:27|0.562398|44199370|86.53000000|1.76600000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:34|0.683691|44199371|86.55000000|1.13900000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:38|0.490425|44199372|86.56000000|0.00400000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:42|0.632942|44199373|86.56000000|1.48100000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:42|0.636046|44199374|86.57000000|2.32000000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:42|0.636046|44199375|86.57000000|3.20900000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:42|0.740402|44199376|86.55000000|1.23300000|2
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:48|0.740896|44199377|86.56000000|0.01700000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:51|0.213475|44199378|86.58000000|0.03500000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:52|0.612676|44199379|86.59000000|4.53100000|0
1646026935|2022-02-28 05:42:15|2022-02-28 05:41:54|0.62295|44199380|86.56000000|0.24400000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:02|0.83918|44199381|86.58000000|1.61600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:02|0.83918|44199382|86.59000000|3.71500000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:02|0.83918|44199383|86.59000000|1.16900000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:04|0.104954|44199384|86.59000000|3.48800000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:06|0.716577|44199385|86.60000000|54.62700000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:06|0.733591|44199386|86.60000000|24.85700000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:08|0.260909|44199387|86.58000000|4.18500000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:08|0.310273|44199388|86.58000000|0.08500000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:08|0.939455|44199389|86.59000000|4.38600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:08|0.939455|44199390|86.60000000|1.37600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:12|0.334467|44199391|86.62000000|5.60000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:12|0.334467|44199392|86.62000000|5.72300000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:12|0.788554|44199393|86.62000000|0.10400000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:12|0.942483|44199394|86.62000000|2.06500000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:12|0.942545|44199395|86.62000000|0.55200000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:14|0.565368|44199396|86.58000000|2.99600000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:14|0.806597|44199397|86.60000000|0.05800000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:16|0.145865|44199398|86.58000000|0.27000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:16|0.490681|44199399|86.58000000|1.75200000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:21|0.104637|44199400|86.62000000|9.55300000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:21|0.104637|44199401|86.62000000|5.60000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:21|0.104637|44199402|86.63000000|5.60000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:21|0.104637|44199403|86.63000000|23.11300000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:21|0.104637|44199404|86.63000000|12.73300000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:24|0.276285|44199405|86.63000000|48.00000000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:24|0.307291|44199406|86.63000000|5.13600000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:30|0.492771|44199407|86.64000000|2.99600000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:30|0.492771|44199408|86.64000000|1.86500000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:30|0.950686|44199409|86.63000000|1.63100000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:32|0.597504|44199410|86.60000000|10.45600000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:32|0.597504|44199411|86.60000000|10.24200000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:32|0.621211|44199412|86.59000000|10.00000000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:32|0.675933|44199413|86.61000000|0.55200000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:32|0.804029|44199414|86.57000000|3.11200000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:38|0.733528|44199415|86.57000000|1.10300000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:42|0.123389|44199416|86.56000000|1.15900000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:42|0.123389|44199417|86.56000000|1.71200000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:42|0.734119|44199418|86.54000000|2.32000000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:42|0.774129|44199419|86.53000000|1.40000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:42|0.789206|44199420|86.52000000|1.31400000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:49|0.994955|44199421|86.53000000|2.99600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:49|0.994955|44199422|86.54000000|2.77000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:50|0.192543|44199423|86.54000000|0.90000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:52|0.182417|44199424|86.54000000|5.30400000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:42:59|0.949521|44199425|86.52000000|0.55200000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:00|0.069191|44199426|86.52000000|2.44400000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:01|0.735737|44199427|86.58000000|0.02300000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:07|0.237449|44199428|86.52000000|0.23600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:07|0.747053|44199429|86.51000000|6.53400000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:08|0.01047|44199430|86.51000000|19.11800000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:08|0.021978|44199431|86.51000000|37.46800000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:09|0.645243|44199432|86.52000000|1.00000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:10|0.245228|44199433|86.52000000|16.55000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:10|0.245228|44199434|86.52000000|5.03000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:10|0.329431|44199435|86.52000000|5.13600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:10|0.3297|44199436|86.52000000|5.13600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:12|0.533398|44199437|86.57000000|0.74300000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:16|0.576281|44199438|86.58000000|1.27900000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:16|0.576281|44199439|86.58000000|2.26200000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:16|0.611707|44199440|86.58000000|1.23700000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:19|0.071932|44199441|86.56000000|2.99600000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:19|0.28165|44199442|86.52000000|0.09200000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:23|0.903673|44199443|86.57000000|7.80500000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:24|0.576747|44199444|86.60000000|5.60000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:24|0.576747|44199445|86.60000000|5.88900000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:26|0.27837|44199446|86.59000000|0.00700000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:29|0.643108|44199447|86.58000000|5.38000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:30|0.802961|44199448|86.58000000|1.71200000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:34|0.842111|44199449|86.57000000|2.99600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:34|0.842111|44199450|86.58000000|8.00000000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:34|0.842111|44199451|86.58000000|9.65400000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:34|0.996494|44199452|86.56000000|10.00000000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:44|0.292992|44199453|86.59000000|0.04600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:47|0.963128|44199454|86.56000000|23.24000000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:57|0.692607|44199455|86.52000000|0.83100000|2
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:59|0.934837|44199456|86.54000000|5.13600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:43:59|0.934837|44199457|86.54000000|0.80600000|0
1646027042|2022-02-28 05:44:02|2022-02-28 05:44:00|0.567812|44199458|86.57000000|1.16100000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:03|0.716823|44199459|86.57000000|0.90300000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:04|0.74705|44199460|86.57000000|2.26500000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:06|0.251439|44199461|86.58000000|5.13600000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:15|0.888414|44199462|86.62000000|0.59800000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:18|0.157289|44199463|86.62000000|0.79300000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:18|0.239692|44199464|86.62000000|1.11500000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:19|0.646613|44199465|86.59000000|9.93200000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:19|0.646613|44199466|86.59000000|3.40700000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:20|0.218438|44199467|86.62000000|0.32200000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:24|0.590657|44199468|86.59000000|2.02200000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:24|0.602808|44199469|86.59000000|0.97400000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:25|0.555687|44199470|86.58000000|1.11700000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:25|0.555687|44199471|86.58000000|0.02100000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:25|0.555687|44199472|86.58000000|0.07300000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:27|0.179736|44199473|86.61000000|1.42900000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:27|0.179736|44199474|86.61000000|1.33300000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:28|0.307622|44199475|86.60000000|0.21300000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:31|0.308565|44199476|86.57000000|2.14000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:34|0.214375|44199477|86.57000000|2.99600000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:34|0.598548|44199478|86.59000000|0.15500000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:37|0.734942|44199479|86.59000000|4.70800000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:38|0.399865|44199480|86.60000000|1.12700000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:39|0.060839|44199481|86.62000000|0.55200000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:43|0.685233|44199482|86.58000000|8.76800000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:43|0.685233|44199483|86.58000000|5.60000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:43|0.685233|44199484|86.57000000|8.72300000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:49|0.310757|44199485|86.60000000|0.00400000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:49|0.819596|44199486|86.63000000|2.32000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:52|0.274739|44199487|86.67000000|1.76800000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:52|0.309373|44199488|86.67000000|0.27000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:52|0.372154|44199489|86.67000000|12.13200000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:53|0.689966|44199490|86.67000000|0.00400000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:56|0.864923|44199491|86.69000000|39.64000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:56|0.864923|44199492|86.69000000|28.85200000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:58|0.365698|44199493|86.71000000|0.11300000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:44:59|0.568688|44199494|86.68000000|4.14800000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:00|0.399036|44199495|86.72000000|2.31600000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:01|0.749436|44199496|86.74000000|0.57300000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:07|0.597936|44199497|86.71000000|12.68000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:07|0.980319|44199498|86.69000000|1.80700000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:07|0.980319|44199499|86.70000000|1.23300000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:07|0.980319|44199500|86.70000000|1.54800000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:07|0.980319|44199501|86.71000000|0.81000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:07|0.980319|44199502|86.71000000|5.60000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:07|0.980319|44199503|86.71000000|0.04900000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:12|0.046388|44199504|86.72000000|0.27000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:19|0.614742|44199505|86.70000000|1.68900000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:20|0.561726|44199506|86.70000000|0.87900000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:20|0.561726|44199507|86.69000000|0.95100000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:24|0.590945|44199508|86.68000000|15.39800000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:24|0.590945|44199509|86.68000000|17.83700000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:24|0.621897|44199510|86.67000000|12.25700000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:24|0.634071|44199511|86.67000000|5.39200000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:25|0.699882|44199512|86.67000000|1.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:27|0.416677|44199513|86.66000000|15.40000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:30|0.770041|44199514|86.65000000|1.11200000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:34|0.168898|44199515|86.64000000|2.56800000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:34|0.638881|44199516|86.65000000|8.00000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:34|0.638881|44199517|86.66000000|2.97000000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:36|0.288196|44199518|86.67000000|1.16600000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:36|0.288196|44199519|86.67000000|0.52100000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:40|0.166736|44199520|86.62000000|0.35000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:40|0.938203|44199521|86.62000000|15.04000000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:45|0.424375|44199522|86.61000000|0.00500000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:45|0.460637|44199523|86.61000000|2.56800000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:45|0.464393|44199524|86.62000000|5.13600000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:51|0.705602|44199525|86.64000000|1.47600000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:52|0.021121|44199526|86.64000000|10.87700000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:54|0.370834|44199527|86.66000000|7.02800000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:54|0.425946|44199528|86.67000000|10.87700000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:55|0.994929|44199529|86.67000000|10.87700000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:56|0.108008|44199530|86.67000000|4.07900000|2
1646027161|2022-02-28 05:46:01|2022-02-28 05:45:59|0.985627|44199531|86.68000000|1.36600000|0
1646027161|2022-02-28 05:46:01|2022-02-28 05:46:00|0.462046|44199532|86.67000000|0.08300000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:19|0.005586|44199533|86.64000000|3.23200000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:24|0.455056|44199534|86.67000000|7.00600000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:24|0.455056|44199535|86.67000000|1.15200000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:24|0.455056|44199536|86.67000000|5.60000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:24|0.455056|44199537|86.68000000|5.60000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:24|0.455056|44199538|86.68000000|0.64200000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:34|0.889763|44199539|86.66000000|2.54400000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:34|0.889763|44199540|86.66000000|1.76800000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:35|0.198471|44199541|86.66000000|0.31800000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:40|0.991468|44199542|86.66000000|1.11400000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:47|0.089004|44199543|86.64000000|0.51800000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:47|0.089004|44199544|86.63000000|5.40600000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:48|0.541125|44199545|86.61000000|1.08200000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:49|0.835038|44199546|86.61000000|0.08300000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:49|0.835038|44199547|86.62000000|1.28100000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:49|0.835038|44199548|86.62000000|4.29200000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:51|0.982991|44199549|86.60000000|1.14100000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:51|0.982991|44199550|86.60000000|4.66000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:52|0.331584|44199551|86.62000000|0.24000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:46:52|0.331584|44199552|86.62000000|7.76000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:00|0.128478|44199553|86.61000000|0.04500000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.204184|44199554|86.62000000|2.56800000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.204184|44199555|86.62000000|2.56800000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.257625|44199556|86.63000000|2.56800000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.261342|44199557|86.63000000|0.24800000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.261342|44199558|86.63000000|28.87200000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.354322|44199559|86.64000000|2.78800000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.354322|44199560|86.65000000|2.74600000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.354322|44199561|86.66000000|41.05100000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:03|0.354322|44199562|86.66000000|10.00200000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:04|0.423336|44199563|86.66000000|1.78300000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:04|0.423336|44199564|86.66000000|0.01500000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:07|0.471935|44199565|86.63000000|0.02200000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:08|0.834393|44199566|86.62000000|0.90600000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:18|0.104879|44199567|86.64000000|0.10400000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:18|0.19104|44199568|86.62000000|2.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:18|0.599985|44199569|86.61000000|0.99500000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:22|0.211291|44199570|86.59000000|4.89100000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:22|0.211291|44199571|86.59000000|5.60000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:22|0.211291|44199572|86.59000000|14.00000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:22|0.211291|44199573|86.58000000|0.36300000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:24|0.942301|44199574|86.60000000|9.68300000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:24|0.942301|44199575|86.60000000|96.13900000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:25|0.570515|44199576|86.60000000|31.42100000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:29|0.168198|44199577|86.57000000|2.32000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:31|0.97977|44199578|86.54000000|16.04900000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:32|0.255598|44199579|86.54000000|8.25100000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:33|0.185769|44199580|86.54000000|0.55200000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:33|0.197866|44199581|86.54000000|0.78000000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:33|0.434659|44199582|86.55000000|0.10400000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.137664|44199583|86.53000000|1.37300000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.176747|44199584|86.53000000|1.23400000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.322893|44199585|86.53000000|0.01600000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.433341|44199586|86.52000000|0.20500000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.433341|44199587|86.52000000|0.95000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.449261|44199588|86.53000000|1.20300000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.449261|44199589|86.53000000|0.01600000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.652856|44199590|86.54000000|0.02300000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:35|0.803593|44199591|86.52000000|0.43000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:41|0.206939|44199592|86.50000000|0.72700000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:41|0.211007|44199593|86.50000000|4.61200000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:41|0.211007|44199594|86.50000000|1.10000000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:41|0.958788|44199595|86.52000000|7.29500000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:41|0.958788|44199596|86.52000000|17.80700000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:43|0.047864|44199597|86.54000000|0.28700000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:48|0.697519|44199598|86.51000000|4.38600000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:52|0.792459|44199599|86.49000000|1.27600000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:52|0.82251|44199600|86.49000000|77.99400000|2
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:58|0.902354|44199601|86.50000000|0.22900000|0
1646027281|2022-02-28 05:48:01|2022-02-28 05:47:59|0.65828|44199602|86.53000000|17.68900000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:02|0.849476|44199603|86.55000000|20.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:02|0.853729|44199604|86.55000000|7.92200000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:02|0.857661|44199605|86.55000000|21.52300000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:02|0.861808|44199606|86.55000000|11.51200000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:02|0.878306|44199607|86.55000000|6.50700000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:02|0.898318|44199608|86.55000000|117.18600000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:04|0.355312|44199609|86.53000000|1.81600000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:04|0.539874|44199610|86.55000000|0.27000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:10|0.851128|44199611|86.52000000|2.56800000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:10|0.851128|44199612|86.53000000|0.73200000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:17|0.566066|44199613|86.54000000|10.17600000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:21|0.572707|44199614|86.56000000|0.97800000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:21|0.572707|44199615|86.55000000|0.52200000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:24|0.787185|44199616|86.60000000|5.60000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:24|0.787185|44199617|86.60000000|5.73000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:27|0.061072|44199618|86.57000000|1.81800000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:27|0.081125|44199619|86.57000000|1.23200000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:27|0.081125|44199620|86.57000000|1.34200000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:27|0.244486|44199621|86.57000000|6.04100000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:27|0.426651|44199622|86.57000000|71.70700000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:28|0.170783|44199623|86.55000000|2.56800000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:28|0.170783|44199624|86.54000000|2.15500000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:32|0.752165|44199625|86.60000000|0.39600000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:32|0.978068|44199626|86.60000000|1.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:33|0.492524|44199627|86.60000000|6.60400000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:34|0.566513|44199628|86.61000000|3.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:36|0.347856|44199629|86.62000000|1.10500000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:41|0.404562|44199630|86.61000000|0.55200000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:43|0.130912|44199631|86.59000000|2.99600000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:45|0.09902|44199632|86.57000000|0.35600000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:48:53|0.419|44199633|86.56000000|0.55100000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:06|0.686025|44199634|86.60000000|0.55200000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:08|0.233356|44199635|86.61000000|1.50000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:08|0.715406|44199636|86.59000000|2.99600000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:13|0.490036|44199637|86.57000000|0.47000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:14|0.931926|44199638|86.57000000|3.50000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:19|0.597009|44199639|86.57000000|0.25100000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:30|0.834931|44199640|86.55000000|49.63000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:30|0.855663|44199641|86.55000000|11.49300000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:30|0.887035|44199642|86.55000000|6.92400000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:30|0.89646|44199643|86.55000000|3.26500000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:30|0.904188|44199644|86.55000000|1.96800000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:33|0.323525|44199645|86.52000000|5.10000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:40|0.49251|44199646|86.50000000|2.17400000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:40|0.504367|44199647|86.50000000|0.10600000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:41|0.925703|44199648|86.45000000|1.00000000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:41|0.987581|44199649|86.44000000|14.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:42|0.248285|44199650|86.42000000|2.97500000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:42|0.263601|44199651|86.42000000|5.46700000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:42|0.271025|44199652|86.42000000|5.55800000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:42|0.866683|44199653|86.44000000|4.70800000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:43|0.680512|44199654|86.44000000|2.56800000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:44|0.329196|44199655|86.44000000|14.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:45|0.066279|44199656|86.46000000|2.76000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:45|0.066279|44199657|86.46000000|10.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:45|0.086662|44199658|86.46000000|13.23600000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:45|0.247986|44199659|86.47000000|0.61700000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:47|0.731106|44199660|86.47000000|14.00000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:47|0.731106|44199661|86.48000000|5.05000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:47|0.731106|44199662|86.48000000|5.60000000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:47|0.731106|44199663|86.48000000|5.18300000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:47|0.731106|44199664|86.48000000|13.26800000|0
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:53|0.342736|44199665|86.45000000|1.33900000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:53|0.342736|44199666|86.44000000|8.06500000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:49:53|0.342736|44199667|86.44000000|2.44700000|2
1646027402|2022-02-28 05:50:02|2022-02-28 05:50:00|0.782136|44199668|86.52000000|0.04600000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:08|0.424556|44199669|86.52000000|0.30000000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:08|0.456715|44199670|86.52000000|0.03400000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:10|0.640905|44199671|86.50000000|1.53300000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:10|0.640905|44199672|86.49000000|4.12300000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:10|0.830026|44199673|86.51000000|2.04200000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:12|0.39724|44199674|86.55000000|2.32000000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:17|0.428096|44199675|86.57000000|0.10400000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:18|0.268016|44199676|86.56000000|2.56800000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:21|0.477561|44199677|86.56000000|0.10300000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:25|0.550371|44199678|86.54000000|0.00400000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:26|0.712506|44199679|86.57000000|1.00000000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:29|0.027606|44199680|86.56000000|0.05700000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:38|0.527204|44199681|86.56000000|1.29300000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:39|0.969224|44199682|86.55000000|2.00000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:40|0.062096|44199683|86.57000000|0.31200000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:40|0.628405|44199684|86.55000000|0.72500000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:40|0.628405|44199685|86.54000000|1.11000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:44|0.919509|44199686|86.56000000|0.10400000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:52|0.910478|44199687|86.56000000|3.31600000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:53|0.299199|44199688|86.56000000|0.02300000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:53|0.766455|44199689|86.57000000|30.16900000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:53|0.766455|44199690|86.57000000|1.29100000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:53|0.774654|44199691|86.57000000|0.21600000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:53|0.804565|44199692|86.57000000|0.85200000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:50:54|0.476592|44199693|86.56000000|0.05800000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:00|0.32295|44199694|86.61000000|2.74600000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:00|0.32295|44199695|86.61000000|41.41600000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:00|0.61289|44199696|86.63000000|2.74600000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:02|0.037975|44199697|86.65000000|1.69000000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:03|0.225862|44199698|86.65000000|0.28700000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:05|0.61548|44199699|86.64000000|0.01100000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:13|0.834199|44199700|86.63000000|2.01000000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:16|0.385327|44199701|86.64000000|0.10400000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:19|0.477566|44199702|86.61000000|0.11500000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:20|0.574604|44199703|86.64000000|1.09600000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:22|0.018991|44199704|86.61000000|3.54500000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:22|0.142954|44199705|86.60000000|7.07300000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:23|0.030451|44199706|86.59000000|0.55200000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:26|0.43053|44199707|86.58000000|0.10000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:33|0.289483|44199708|86.51000000|0.30000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:34|0.190173|44199709|86.52000000|2.20900000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:34|0.205628|44199710|86.52000000|0.35900000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:35|0.271688|44199711|86.53000000|0.44300000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:38|0.252336|44199712|86.49000000|2.00000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:45|0.027753|44199713|86.50000000|0.04600000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:46|0.963456|44199714|86.46000000|2.32000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:49|0.261339|44199715|86.44000000|0.60200000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:51|0.136785|44199716|86.44000000|2.56800000|0
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:51|0.993743|44199717|86.44000000|1.48700000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:52|0.054888|44199718|86.41000000|5.60000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:52|0.054888|44199719|86.41000000|14.00000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:52|0.054888|44199720|86.41000000|11.86000000|2
1646027522|2022-02-28 05:52:02|2022-02-28 05:51:54|0.945395|44199721|86.40000000|0.94700000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:02|0.668279|44199722|86.40000000|4.28000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:07|0.040657|44199723|86.46000000|2.74600000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:09|0.966631|44199724|86.51000000|0.04600000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:10|0.3887|44199725|86.48000000|0.89700000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:10|0.391562|44199726|86.47000000|1.45200000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:16|0.498943|44199727|86.48000000|1.17800000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:22|0.759204|44199728|86.44000000|1.36900000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:22|0.759204|44199729|86.44000000|8.63100000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:22|0.849533|44199730|86.46000000|0.06900000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:28|0.859543|44199731|86.46000000|1.26000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:29|0.085945|44199732|86.46000000|0.55200000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.115953|44199733|86.43000000|40.16700000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:33|0.120302|44199734|86.43000000|12.94300000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:34|0.90182|44199735|86.37000000|2.31600000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:36|0.017336|44199736|86.34000000|1.00000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:36|0.017336|44199737|86.33000000|1.34000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:38|0.580563|44199738|86.32000000|2.58000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:41|0.309153|44199739|86.33000000|1.71200000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:41|0.309153|44199740|86.34000000|13.19000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:46|0.477758|44199741|86.38000000|1.29900000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:47|0.989355|44199742|86.37000000|0.65900000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:49|0.565509|44199743|86.36000000|0.00600000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:53|0.694857|44199744|86.38000000|3.66200000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:53|0.756812|44199745|86.38000000|0.07400000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:54|0.676594|44199746|86.38000000|0.21100000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:56|0.18662|44199747|86.38000000|10.87700000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:56|0.941559|44199748|86.37000000|5.61500000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:52:57|0.227618|44199749|86.36000000|0.05600000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:01|0.779876|44199750|86.41000000|1.60600000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:01|0.779876|44199751|86.42000000|0.34100000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:02|0.515945|44199752|86.42000000|10.87700000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:02|0.515945|44199753|86.42000000|1.84900000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:02|0.515945|44199754|86.41000000|1.97300000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:02|0.515945|44199755|86.40000000|2.29200000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:02|0.515945|44199756|86.40000000|3.27500000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:02|0.903185|44199757|86.43000000|4.84600000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:03|0.120096|44199758|86.44000000|2.74600000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:04|0.245151|44199759|86.46000000|2.74600000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:04|0.512236|44199760|86.47000000|10.87700000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:06|0.331796|44199761|86.46000000|0.00900000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:06|0.977305|44199762|86.44000000|2.56800000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:18|0.669086|44199763|86.49000000|5.66900000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:21|0.9279|44199764|86.47000000|2.56800000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:26|0.20244|44199765|86.46000000|0.01200000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:27|0.29661|44199766|86.47000000|1.22200000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:27|0.29661|44199767|86.47000000|0.00400000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:27|0.353416|44199768|86.47000000|0.73200000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:28|0.866174|44199769|86.46000000|58.93800000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:28|0.887411|44199770|86.46000000|1.54500000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:28|0.887411|44199771|86.47000000|0.66800000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:29|0.595649|44199772|86.44000000|6.04200000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:32|0.628689|44199773|86.48000000|1.22000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:32|0.628689|44199774|86.48000000|0.08000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:32|0.628689|44199775|86.48000000|0.39200000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:33|0.362491|44199776|86.45000000|1.76800000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:33|0.797807|44199777|86.48000000|1.21000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.698438|44199778|86.49000000|36.30100000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.71008|44199779|86.49000000|44.69800000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.718568|44199780|86.49000000|1.96800000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.719602|44199781|86.49000000|0.30000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.730719|44199782|86.49000000|38.77600000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.763476|44199783|86.49000000|31.00800000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.773045|44199784|86.49000000|138.37500000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.773753|44199785|86.49000000|4.81600000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.784168|44199786|86.49000000|76.37900000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.784221|44199787|86.49000000|61.16000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.792302|44199788|86.49000000|25.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.806187|44199789|86.49000000|121.34400000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.815844|44199790|86.49000000|7.20400000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.822771|44199791|86.49000000|52.69900000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.832139|44199792|86.49000000|32.75300000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.842146|44199793|86.49000000|2.31200000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.851306|44199794|86.49000000|7.47900000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.859468|44199795|86.49000000|3.54200000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.868177|44199796|86.49000000|0.91500000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.898431|44199797|86.49000000|17.02300000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.898511|44199798|86.49000000|10.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.920114|44199799|86.49000000|15.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.920169|44199800|86.49000000|31.38000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.933865|44199801|86.49000000|10.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:35|0.939398|44199802|86.49000000|2.42600000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:38|0.344427|44199803|86.49000000|1.20600000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:38|0.459611|44199804|86.48000000|10.87700000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:40|0.747229|44199805|86.53000000|0.60300000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:40|0.81555|44199806|86.52000000|10.87600000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:40|0.855941|44199807|86.51000000|0.59800000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:40|0.855941|44199808|86.50000000|10.87700000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:40|0.855941|44199809|86.50000000|0.82900000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:42|0.805873|44199810|86.50000000|0.15400000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.827931|44199811|86.51000000|10.87700000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.827931|44199812|86.51000000|2.77500000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.827931|44199813|86.52000000|2.80900000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.827931|44199814|86.52000000|5.60000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.827931|44199815|86.53000000|6.24000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.827931|44199816|86.53000000|14.00000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.827931|44199817|86.53000000|5.60000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.827931|44199818|86.53000000|4.51400000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:46|0.827931|44199819|86.53000000|5.85000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:48|0.069411|44199820|86.50000000|2.31200000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:48|0.069411|44199821|86.50000000|3.68600000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:48|0.237531|44199822|86.49000000|0.21300000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:49|0.115205|44199823|86.48000000|66.54000000|2
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:49|0.444077|44199824|86.46000000|2.41200000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:49|0.578631|44199825|86.47000000|0.21100000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:52|0.438217|44199826|86.54000000|0.50000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:56|0.689178|44199827|86.57000000|6.57500000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:56|0.689178|44199828|86.58000000|0.26000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:56|0.689178|44199829|86.58000000|5.60000000|0
1646027641|2022-02-28 05:54:01|2022-02-28 05:53:56|0.689178|44199830|86.58000000|8.56000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:03|0.4397|44199831|86.60000000|0.15200000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:06|0.617505|44199832|86.56000000|2.30800000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:08|0.14372|44199833|86.56000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:08|0.14372|44199834|86.56000000|2.99600000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:08|0.208643|44199835|86.56000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:08|0.38621|44199836|86.56000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:08|0.662034|44199837|86.56000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:12|0.28599|44199838|86.56000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:14|0.583833|44199839|86.55000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:14|0.648422|44199840|86.55000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:18|0.227401|44199841|86.54000000|0.66000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:19|0.320079|44199842|86.54000000|1.92900000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:22|0.569363|44199843|86.50000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:22|0.628492|44199844|86.50000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:22|0.74586|44199845|86.50000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:22|0.828542|44199846|86.50000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:22|0.915345|44199847|86.50000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:24|0.064928|44199848|86.52000000|2.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:24|0.416352|44199849|86.51000000|0.27000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:28|0.527745|44199850|86.50000000|0.26100000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:28|0.555674|44199851|86.50000000|20.10000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:29|0.14145|44199852|86.50000000|1.00100000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:32|0.051696|44199853|86.50000000|20.10000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:34|0.524346|44199854|86.50000000|6.12200000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:36|0.724544|44199855|86.51000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:39|0.176873|44199856|86.54000000|0.55200000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:42|0.460846|44199857|86.49000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:42|0.518429|44199858|86.49000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:42|0.85165|44199859|86.49000000|3.77500000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:46|0.196703|44199860|86.48000000|1.10400000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:47|0.266901|44199861|86.47000000|0.31100000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:47|0.845065|44199862|86.47000000|0.69000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:54|0.389799|44199863|86.48000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:54|0.50224|44199864|86.48000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:54:54|0.70563|44199865|86.51000000|0.34500000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:00|0.026429|44199866|86.50000000|2.99600000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:00|0.20793|44199867|86.51000000|0.20400000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:00|0.470911|44199868|86.51000000|55.71900000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:00|0.946006|44199869|86.55000000|0.55200000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:02|0.339315|44199870|86.56000000|0.08900000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:05|0.292073|44199871|86.53000000|2.99600000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:05|0.292073|44199872|86.53000000|5.66400000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:06|0.496294|44199873|86.56000000|0.73500000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:06|0.496294|44199874|86.56000000|8.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:06|0.496294|44199875|86.57000000|2.32600000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:07|0.877501|44199876|86.53000000|16.84000000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:08|0.107034|44199877|86.52000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:09|0.589766|44199878|86.54000000|0.10400000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:13|0.641347|44199879|86.54000000|0.11900000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:13|0.641347|44199880|86.55000000|3.80200000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:13|0.641347|44199881|86.55000000|1.07900000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:13|0.927545|44199882|86.57000000|0.04600000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:13|0.995224|44199883|86.57000000|1.00100000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:15|0.836676|44199884|86.57000000|0.21300000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:26|0.70631|44199885|86.54000000|0.10400000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:31|0.130821|44199886|86.52000000|0.81300000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:31|0.153392|44199887|86.52000000|0.76400000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:31|0.557295|44199888|86.51000000|0.02800000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:31|0.622775|44199889|86.49000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:31|0.726611|44199890|86.50000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:31|0.823665|44199891|86.50000000|10.87700000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:31|0.823665|44199892|86.49000000|2.12300000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:32|0.720848|44199893|86.50000000|6.53600000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:32|0.746794|44199894|86.50000000|4.34100000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:33|0.499846|44199895|86.50000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:37|0.184823|44199896|86.56000000|14.00000000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:41|0.496542|44199897|86.54000000|3.68200000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:42|0.589975|44199898|86.55000000|3.34500000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:49|0.231734|44199899|86.63000000|0.50500000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:50|0.572068|44199900|86.65000000|0.08100000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:55|0.626358|44199901|86.64000000|2.99600000|2
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:55|0.792416|44199902|86.61000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:55|0.921352|44199903|86.62000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:55:58|0.109121|44199904|86.61000000|10.87700000|0
1646027762|2022-02-28 05:56:02|2022-02-28 05:56:00|0.265536|44199905|86.59000000|0.28900000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:02|0.247081|44199906|86.61000000|2.05000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:02|0.504719|44199907|86.62000000|1.70600000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:04|0.852501|44199908|86.59000000|24.30000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:04|0.993111|44199909|86.58000000|2.54900000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:06|0.162189|44199910|86.56000000|10.87700000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:06|0.245525|44199911|86.56000000|10.87700000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:08|0.36501|44199912|86.56000000|10.87700000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:11|0.497728|44199913|86.58000000|0.07500000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:16|0.247254|44199914|86.56000000|2.60000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:18|0.80438|44199915|86.56000000|0.28800000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:22|0.112853|44199916|86.56000000|2.26500000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:25|0.484718|44199917|86.55000000|0.33800000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:26|0.109282|44199918|86.56000000|2.03100000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:28|0.684275|44199919|86.54000000|0.04600000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:30|0.155771|44199920|86.54000000|0.10400000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:30|0.392209|44199921|86.52000000|2.31000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:35|0.907597|44199922|86.54000000|2.56800000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:36|0.426545|44199923|86.58000000|1.83200000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:36|0.426545|44199924|86.57000000|1.77500000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:36|0.426545|44199925|86.57000000|8.88900000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:36|0.560199|44199926|86.58000000|0.50300000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:36|0.75405|44199927|86.57000000|1.83200000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:36|0.910046|44199928|86.56000000|9.28200000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:36|0.910046|44199929|86.56000000|1.72300000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:42|0.510106|44199930|86.54000000|0.27000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:46|0.56608|44199931|86.55000000|0.07000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:46|0.623843|44199932|86.58000000|0.21300000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:56:46|0.660541|44199933|86.58000000|0.21300000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:02|0.187903|44199934|86.58000000|0.56100000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:02|0.429558|44199935|86.58000000|5.33900000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:05|0.971322|44199936|86.58000000|0.02000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:06|0.806169|44199937|86.56000000|1.11500000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:08|0.281237|44199938|86.56000000|1.76400000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:11|0.845278|44199939|86.58000000|0.35600000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:20|0.062022|44199940|86.58000000|14.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:20|0.062022|44199941|86.58000000|0.47800000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:20|0.062022|44199942|86.57000000|5.60000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:20|0.062022|44199943|86.57000000|4.83900000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:20|0.062022|44199944|86.57000000|6.98400000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:20|0.854208|44199945|86.60000000|0.58400000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:25|0.049076|44199946|86.61000000|3.45400000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:25|0.396528|44199947|86.59000000|4.70800000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:25|0.396528|44199948|86.59000000|2.56800000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:40|0.460139|44199949|86.60000000|0.10400000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:41|0.675873|44199950|86.60000000|0.55200000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:42|0.341602|44199951|86.60000000|0.50200000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:42|0.341602|44199952|86.61000000|1.61000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:47|0.699046|44199953|86.58000000|0.01300000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:48|0.80951|44199954|86.58000000|0.40800000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:54|0.678042|44199955|86.61000000|0.04600000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:55|0.378172|44199956|86.61000000|0.62200000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:55|0.378172|44199957|86.61000000|0.51000000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:59|0.102044|44199958|86.61000000|0.23100000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:57:59|0.102044|44199959|86.62000000|0.49100000|0
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.436106|44199960|86.58000000|18.22200000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.441103|44199961|86.58000000|5.34600000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.453187|44199962|86.58000000|120.75100000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.453187|44199963|86.58000000|4.07000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.453187|44199964|86.58000000|60.17900000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.469137|44199965|86.58000000|5.96600000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.477812|44199966|86.58000000|4.32100000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.841841|44199967|86.58000000|15.39800000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.846011|44199968|86.58000000|12.83600000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.869935|44199969|86.58000000|12.00000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.869935|44199970|86.58000000|40.13500000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:00|0.888215|44199971|86.58000000|1.85000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:01|0.208988|44199972|86.58000000|1.19300000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:01|0.256972|44199973|86.58000000|6.01400000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:01|0.265074|44199974|86.58000000|7.22800000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:01|0.268865|44199975|86.58000000|32.40000000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:01|0.268865|44199976|86.58000000|77.93100000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:01|0.268897|44199977|86.58000000|50.95900000|2
1646027881|2022-02-28 05:58:01|2022-02-28 05:58:01|0.268897|44199978|86.58000000|56.72000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:14|0.269028|44199979|86.55000000|0.04600000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:17|0.833276|44199980|86.54000000|0.17200000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:18|0.595591|44199981|86.55000000|7.77100000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:18|0.595591|44199982|86.55000000|4.72900000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:31|0.150218|44199983|86.63000000|2.32000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:32|0.488546|44199984|86.66000000|0.90600000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:33|0.001259|44199985|86.64000000|1.71200000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199986|86.61000000|14.00000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199987|86.61000000|5.60000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199988|86.61000000|5.70300000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199989|86.60000000|4.73500000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199990|86.60000000|5.60000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199991|86.60000000|79.79200000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199992|86.60000000|3.98300000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199993|86.59000000|5.81500000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199994|86.59000000|5.60000000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199995|86.59000000|10.10700000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199996|86.59000000|40.14900000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199997|86.59000000|47.89800000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199998|86.58000000|10.24900000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:34|0.739859|44199999|86.58000000|4.39100000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:37|0.177558|44200000|86.61000000|7.13000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:40|0.021481|44200001|86.63000000|0.93200000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:40|0.197224|44200002|86.61000000|0.02500000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:42|0.33699|44200003|86.64000000|2.99600000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:42|0.622986|44200004|86.65000000|4.28000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:44|0.310937|44200005|86.68000000|1.71200000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:46|0.856873|44200006|86.64000000|0.00400000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:58:56|0.205966|44200007|86.66000000|1.32700000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:00|0.86716|44200008|86.66000000|0.01100000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:02|0.000552|44200009|86.64000000|1.77900000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:02|0.024204|44200010|86.64000000|2.90100000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:05|0.97414|44200011|86.61000000|0.02500000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:09|0.33733|44200012|86.61000000|2.58600000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:09|0.33733|44200013|86.61000000|1.71600000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:09|0.901234|44200014|86.65000000|0.68000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:10|0.512237|44200015|86.64000000|9.52100000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:10|0.512237|44200016|86.64000000|14.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:12|0.454735|44200017|86.67000000|0.04600000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:13|0.060126|44200018|86.69000000|0.11500000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:13|0.666271|44200019|86.70000000|2.31800000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:13|0.666271|44200020|86.70000000|5.60000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:13|0.666271|44200021|86.70000000|0.32700000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:13|0.666271|44200022|86.70000000|4.12500000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:16|0.863093|44200023|86.71000000|1.10000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:27|0.810812|44200024|86.70000000|1.72100000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:28|0.867379|44200025|86.70000000|2.29700000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:29|0.979458|44200026|86.67000000|0.36500000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:36|0.285276|44200027|86.66000000|0.11900000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:38|0.626808|44200028|86.66000000|0.02500000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:39|0.680543|44200029|86.65000000|0.34600000|2
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:40|0.306645|44200030|86.61000000|2.99600000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:40|0.50347|44200031|86.62000000|1.12700000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:43|0.074854|44200032|86.65000000|8.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:45|0.285658|44200033|86.66000000|6.10900000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:45|0.285658|44200034|86.66000000|8.00000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:45|0.285658|44200035|86.66000000|5.60000000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:45|0.285658|44200036|86.66000000|9.12500000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:52|0.294931|44200037|86.67000000|0.01200000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:55|0.109572|44200038|86.67000000|0.43600000|0
1646028002|2022-02-28 06:00:02|2022-02-28 05:59:57|0.714242|44200039|86.64000000|2.66400000|2
1646028002|2022-02-28 06:00:02|2022-02-28 06:00:00|0.400868|44200040|86.66000000|1.25300000|0
1646028002|2022-02-28 06:00:02|2022-02-28 06:00:01|0.627925|44200041|86.67000000|295.35700000|0
1646028002|2022-02-28 06:00:02|2022-02-28 06:00:01|0.640112|44200042|86.67000000|429.11300000|0
1646028002|2022-02-28 06:00:02|2022-02-28 06:00:01|0.694299|44200043|86.69000000|4.03600000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:05|0.839844|44200044|86.70000000|2.56800000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:12|0.841931|44200045|86.75000000|0.01000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:12|0.917621|44200046|86.76000000|1.74800000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.762696|44200047|86.79000000|29.15700000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:13|0.762696|44200048|86.80000000|2.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:15|0.80524|44200049|86.81000000|0.00400000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:17|0.957644|44200050|86.78000000|0.62200000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:19|0.434386|44200051|86.79000000|0.28600000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:20|0.54732|44200052|86.79000000|0.27600000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:25|0.296694|44200053|86.79000000|2.56800000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:25|0.296694|44200054|86.79000000|3.64100000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:27|0.404741|44200055|86.80000000|0.81100000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:30|0.003738|44200056|86.81000000|0.55000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:31|0.620065|44200057|86.84000000|0.55000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:33|0.801708|44200058|86.82000000|1.31300000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:34|0.563891|44200059|86.83000000|0.11400000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:34|0.924695|44200060|86.81000000|14.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:37|0.251098|44200061|86.81000000|8.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:37|0.311419|44200062|86.81000000|0.61000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:37|0.340321|44200063|86.81000000|0.61000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:37|0.340321|44200064|86.81000000|0.98100000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:37|0.340321|44200065|86.81000000|14.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:37|0.353443|44200066|86.82000000|28.80900000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:38|0.671968|44200067|86.81000000|2.99600000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:39|0.452359|44200068|86.79000000|79.13900000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:39|0.467083|44200069|86.79000000|410.00000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:39|0.472787|44200070|86.79000000|26.73700000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:39|0.491004|44200071|86.79000000|124.17700000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:39|0.512852|44200072|86.79000000|0.51500000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:39|0.512958|44200073|86.79000000|181.84000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:39|0.513643|44200074|86.79000000|246.52000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:40|0.870952|44200075|86.75000000|2.32000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:42|0.385088|44200076|86.74000000|2.99600000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:42|0.385088|44200077|86.74000000|0.64800000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:46|0.405137|44200078|86.76000000|4.30900000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:49|0.015386|44200079|86.76000000|0.92400000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:49|0.015386|44200080|86.77000000|1.33400000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:49|0.577907|44200081|86.73000000|2.09500000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:50|0.996775|44200082|86.75000000|1.74300000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:53|0.107434|44200083|86.76000000|1.73700000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:53|0.107434|44200084|86.76000000|2.67400000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.587396|44200085|86.72000000|0.39600000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.72939|44200086|86.72000000|7.87400000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:00:56|0.897089|44200087|86.69000000|14.98900000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:00|0.281974|44200088|86.69000000|4.70800000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:00|0.281974|44200089|86.69000000|2.99600000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:00|0.758035|44200090|86.71000000|2.37400000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:06|0.386276|44200091|86.69000000|3.42400000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:13|0.978176|44200092|86.71000000|0.79300000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:18|0.393515|44200093|86.75000000|2.74600000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:19|0.812475|44200094|86.77000000|0.78600000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.137347|44200095|86.79000000|0.83100000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.265961|44200096|86.78000000|3.45000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.265961|44200097|86.78000000|13.34000000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.410263|44200098|86.80000000|0.11900000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.893247|44200099|86.81000000|0.60800000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:20|0.893247|44200100|86.81000000|0.39800000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:24|0.421792|44200101|86.80000000|0.35300000|2
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:40|0.29486|44200102|86.79000000|2.00000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:41|0.639317|44200103|86.79000000|5.45000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:51|0.688933|44200104|86.81000000|1.19600000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:54|0.057737|44200105|86.81000000|0.13200000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:54|0.437483|44200106|86.81000000|5.43200000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:54|0.468707|44200107|86.81000000|3.42400000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:55|0.027373|44200108|86.84000000|12.55000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.044712|44200109|86.84000000|5.56400000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.069138|44200110|86.85000000|28.80100000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.069138|44200111|86.85000000|42.22700000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.090397|44200112|86.85000000|25.76500000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:56|0.161499|44200113|86.86000000|2.73300000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:57|0.323039|44200114|86.87000000|0.06000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:57|0.323039|44200115|86.87000000|1.10000000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:57|0.323039|44200116|86.87000000|0.59700000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:57|0.323039|44200117|86.88000000|0.23100000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:57|0.408836|44200118|86.88000000|0.99200000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:01:57|0.615861|44200119|86.87000000|5.64700000|0
1646028123|2022-02-28 06:02:03|2022-02-28 06:02:01|0.246571|44200120|86.87000000|0.12600000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:09|0.100574|44200121|86.85000000|1.33500000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:09|0.389013|44200122|86.82000000|23.54200000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:09|0.389013|44200123|86.82000000|8.54300000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:09|0.389013|44200124|86.82000000|7.91500000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:15|0.549303|44200125|86.78000000|4.86900000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:15|0.549303|44200126|86.78000000|0.92100000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:22|0.586816|44200127|86.78000000|0.22900000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:22|0.935348|44200128|86.78000000|0.10300000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:29|0.105274|44200129|86.78000000|0.30400000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:29|0.704351|44200130|86.78000000|0.23100000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:30|0.420389|44200131|86.78000000|5.00000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:30|0.432549|44200132|86.78000000|15.22500000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:33|0.049399|44200133|86.79000000|3.42400000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:33|0.090548|44200134|86.81000000|1.56300000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:37|0.784158|44200135|86.82000000|1.10000000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:39|0.172163|44200136|86.79000000|2.66000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:41|0.735771|44200137|86.79000000|0.03400000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:42|0.728628|44200138|86.79000000|3.57700000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:42|0.728628|44200139|86.80000000|2.25900000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:42|0.728628|44200140|86.80000000|3.86400000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:42|0.759408|44200141|86.81000000|28.81200000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:42|0.759408|44200142|86.82000000|2.64800000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:47|0.235057|44200143|86.82000000|11.26600000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:50|0.089429|44200144|86.87000000|0.59400000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:50|0.089429|44200145|86.87000000|0.59400000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:50|0.089429|44200146|86.88000000|1.92200000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:51|0.910388|44200147|86.90000000|0.00400000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:55|0.203246|44200148|86.90000000|0.44300000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:56|0.273961|44200149|86.91000000|0.10200000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:57|0.060614|44200150|86.90000000|22.58400000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:02:59|0.814117|44200151|86.92000000|28.77800000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:01|0.850431|44200152|86.91000000|0.11200000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:01|0.958747|44200153|86.94000000|0.07700000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:07|0.168021|44200154|86.86000000|17.49200000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:07|0.179948|44200155|86.86000000|13.02800000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:07|0.180118|44200156|86.86000000|34.59000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:08|0.043078|44200157|86.87000000|5.64300000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:10|0.389462|44200158|86.84000000|0.21200000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:13|0.143214|44200159|86.83000000|30.49000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:15|0.463577|44200160|86.81000000|1.07000000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:21|0.676016|44200161|86.84000000|2.99600000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:21|0.676016|44200162|86.83000000|2.52900000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:22|0.154055|44200163|86.84000000|0.05100000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:37|0.324729|44200164|86.90000000|0.10300000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:39|0.488357|44200165|86.90000000|0.96700000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:41|0.187969|44200166|86.92000000|0.02300000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:42|0.312855|44200167|86.92000000|2.29700000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:51|0.128192|44200168|86.97000000|3.25800000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:54|0.504272|44200169|86.96000000|3.51900000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:57|0.649535|44200170|86.93000000|0.59900000|2
1646028242|2022-02-28 06:04:02|2022-02-28 06:03:59|0.53912|44200171|86.95000000|0.08100000|0
1646028242|2022-02-28 06:04:02|2022-02-28 06:04:01|0.531042|44200172|86.95000000|1.14700000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:04|0.986964|44200173|86.96000000|0.26900000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:13|0.410283|44200174|86.95000000|5.63800000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:15|0.309843|44200175|86.93000000|13.28600000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:16|0.438819|44200176|86.90000000|13.82300000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:16|0.533794|44200177|86.88000000|2.56000000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:17|0.029343|44200178|86.86000000|5.77200000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:17|0.029377|44200179|86.86000000|8.22800000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:19|0.859659|44200180|86.88000000|5.13600000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:19|0.859659|44200181|86.88000000|5.13600000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:19|0.859659|44200182|86.88000000|2.99600000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:19|0.859659|44200183|86.88000000|2.99600000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:23|0.773779|44200184|86.92000000|10.52200000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:25|0.625508|44200185|86.92000000|0.06000000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:28|0.319549|44200186|86.93000000|0.26900000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:28|0.618935|44200187|86.94000000|6.00000000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:33|0.524173|44200188|86.89000000|8.49700000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:33|0.664322|44200189|86.89000000|2.99600000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:33|0.70504|44200190|86.88000000|13.58700000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:39|0.268886|44200191|86.88000000|0.21200000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:41|0.55956|44200192|86.87000000|0.76300000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:41|0.894532|44200193|86.85000000|10.00000000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:41|0.906666|44200194|86.85000000|28.29000000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:42|0.713195|44200195|86.84000000|1.60300000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:42|0.713195|44200196|86.85000000|1.65600000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:42|0.713195|44200197|86.85000000|4.58200000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:43|0.488766|44200198|86.83000000|2.32000000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:43|0.513551|44200199|86.82000000|0.00900000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:45|0.397078|44200200|86.82000000|1.57900000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:45|0.977744|44200201|86.81000000|0.57200000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:49|0.543245|44200202|86.82000000|1.17800000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:50|0.865296|44200203|86.80000000|1.48400000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:50|0.865296|44200204|86.79000000|19.37600000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:52|0.352248|44200205|86.82000000|2.99600000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:52|0.352248|44200206|86.82000000|5.13600000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:52|0.71897|44200207|86.84000000|2.99600000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:55|0.426509|44200208|86.86000000|3.08900000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:57|0.053606|44200209|86.86000000|8.96200000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:04:57|0.053606|44200210|86.87000000|2.05100000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:00|0.992002|44200211|86.84000000|0.01400000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:01|0.52411|44200212|86.81000000|0.01200000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:06|0.441864|44200213|86.81000000|0.10300000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:08|0.454023|44200214|86.82000000|0.01400000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:08|0.454023|44200215|86.82000000|1.08700000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:13|0.694948|44200216|86.82000000|1.36200000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:16|0.801755|44200217|86.81000000|0.29500000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:17|0.27029|44200218|86.80000000|0.50900000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:19|0.989851|44200219|86.83000000|0.26900000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:22|0.901899|44200220|86.83000000|1.71200000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:22|0.918189|44200221|86.84000000|0.90400000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:22|0.949174|44200222|86.83000000|1.33500000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:22|0.949174|44200223|86.83000000|1.42000000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:22|0.949861|44200224|86.84000000|27.89800000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:22|0.983997|44200225|86.86000000|1.71200000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:24|0.117307|44200226|86.84000000|0.74200000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:24|0.14091|44200227|86.83000000|0.74300000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:24|0.155745|44200228|86.83000000|0.75400000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:24|0.155745|44200229|86.82000000|1.52800000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:24|0.155745|44200230|86.82000000|0.00600000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:24|0.155745|44200231|86.82000000|5.60000000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:25|0.463352|44200232|86.82000000|0.28600000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:26|0.054842|44200233|86.79000000|5.34400000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:26|0.054842|44200234|86.79000000|4.58000000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:26|0.054842|44200235|86.79000000|1.06300000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:26|0.596015|44200236|86.80000000|0.05700000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:28|0.388288|44200237|86.79000000|4.04500000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:30|0.709563|44200238|86.83000000|0.80000000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:35|0.793252|44200239|86.82000000|5.13600000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:35|0.793252|44200240|86.83000000|14.00000000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:35|0.793252|44200241|86.84000000|2.32700000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:38|0.331528|44200242|86.85000000|1.59500000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:38|0.863213|44200243|86.87000000|0.24800000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:40|0.270643|44200244|86.87000000|5.35200000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:40|0.270643|44200245|86.87000000|14.00000000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:40|0.270643|44200246|86.88000000|6.44200000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:40|0.270643|44200247|86.88000000|2.70300000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:45|0.639784|44200248|86.88000000|0.55000000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:52|0.675447|44200249|86.91000000|0.05700000|0
1646028362|2022-02-28 06:06:02|2022-02-28 06:05:53|0.337929|44200250|86.89000000|2.99600000|2
1646028362|2022-02-28 06:06:02|2022-02-28 06:06:01|0.692032|44200251|86.91000000|2.26300000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:02|0.694478|44200252|86.89000000|0.12700000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:05|0.608737|44200253|86.89000000|0.41500000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:06|0.26172|44200254|86.89000000|0.79300000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:10|0.862071|44200255|86.92000000|0.21200000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:12|0.569424|44200256|86.94000000|0.08500000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:12|0.90959|44200257|86.94000000|0.00400000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:16|0.278653|44200258|86.93000000|0.59500000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:24|0.543087|44200259|86.97000000|0.26900000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:26|0.154371|44200260|86.94000000|0.20700000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:28|0.620303|44200261|87.00000000|25.10000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:28|0.620303|44200262|87.00000000|19.24500000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:28|0.620303|44200263|87.00000000|28.75200000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:28|0.620303|44200264|87.00000000|0.07200000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:29|0.278435|44200265|87.04000000|14.59700000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:29|0.297926|44200266|87.04000000|6.75200000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:29|0.298997|44200267|87.04000000|2.48800000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:29|0.339108|44200268|87.04000000|75.56300000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:29|0.339108|44200269|87.04000000|0.06000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:29|0.465307|44200270|87.05000000|4.95500000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:30|0.261801|44200271|87.06000000|8.91000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:30|0.399119|44200272|87.06000000|0.54900000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:30|0.537734|44200273|87.04000000|2.99600000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:36|0.317802|44200274|87.03000000|0.54900000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:37|0.528929|44200275|87.03000000|0.26900000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:41|0.258808|44200276|87.01000000|0.10300000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:43|0.049568|44200277|86.98000000|1.86000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:43|0.163874|44200278|87.01000000|0.08100000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:43|0.624823|44200279|87.01000000|0.86200000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:44|0.772683|44200280|87.00000000|0.04500000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:46|0.154972|44200281|87.01000000|2.99600000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:46|0.154972|44200282|87.01000000|5.13600000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:47|0.297911|44200283|87.04000000|0.26900000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:50|0.120694|44200284|87.02000000|1.10900000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:52|0.438265|44200285|86.97000000|14.13000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:53|0.134764|44200286|86.97000000|0.00400000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:54|0.836993|44200287|86.95000000|14.13500000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:06:55|0.429417|44200288|86.92000000|2.30100000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:01|0.180968|44200289|86.93000000|8.38600000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:01|0.965897|44200290|86.93000000|1.14400000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:06|0.250154|44200291|86.90000000|0.21200000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:12|0.271157|44200292|86.91000000|0.30400000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:13|0.376102|44200293|86.91000000|0.29800000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:13|0.462946|44200294|86.88000000|24.30000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:13|0.462946|44200295|86.88000000|14.00000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:19|0.368177|44200296|86.88000000|2.42200000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:19|0.713956|44200297|86.87000000|2.36700000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:23|0.677398|44200298|86.88000000|0.21200000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:25|0.086429|44200299|86.86000000|14.21300000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:26|0.858768|44200300|86.86000000|2.99600000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:28|0.387335|44200301|86.87000000|5.13600000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:37|0.20276|44200302|86.86000000|44.34000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:37|0.20276|44200303|86.86000000|88.74000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:39|0.185055|44200304|86.85000000|2.32000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:39|0.185055|44200305|86.83000000|9.46100000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:41|0.492927|44200306|86.85000000|0.28700000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:41|0.829653|44200307|86.85000000|4.84900000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:41|0.829653|44200308|86.86000000|0.10600000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:44|0.751125|44200309|86.86000000|2.14000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:44|0.751125|44200310|86.86000000|8.00000000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:44|0.774818|44200311|86.86000000|10.14000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:44|0.979665|44200312|86.87000000|1.46100000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:45|0.950326|44200313|86.88000000|4.50900000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:56|0.376869|44200314|86.86000000|3.50000000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:58|0.966085|44200315|86.87000000|2.08600000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:07:59|0.292784|44200316|86.87000000|1.98300000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:08:00|0.158283|44200317|86.89000000|0.40500000|0
1646028482|2022-02-28 06:08:02|2022-02-28 06:08:01|0.570788|44200318|86.86000000|3.32400000|2
1646028482|2022-02-28 06:08:02|2022-02-28 06:08:01|0.733955|44200319|86.86000000|6.06500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:03|0.758989|44200320|86.85000000|34.61000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:08|0.616209|44200321|86.83000000|1.66000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:08|0.663214|44200322|86.82000000|12.61300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:08|0.6953|44200323|86.82000000|1.66000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:10|0.213094|44200324|86.82000000|1.11100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:10|0.721189|44200325|86.82000000|1.11100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.658896|44200326|86.80000000|0.00400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.800392|44200327|86.79000000|0.02500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.815264|44200328|86.78000000|6.70900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.83217|44200329|86.78000000|1.45900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.83217|44200330|86.77000000|6.46900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.878489|44200331|86.77000000|1.64300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.91782|44200332|86.77000000|16.18800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.91782|44200333|86.77000000|0.52500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:13|0.98959|44200334|86.76000000|14.38300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.255421|44200335|86.73000000|6.71200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.282289|44200336|86.74000000|14.48100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.464245|44200337|86.73000000|7.76900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:14|0.464245|44200338|86.73000000|3.40900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:15|0.914181|44200339|86.70000000|3.95300000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:15|0.994232|44200340|86.70000000|0.19100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:16|0.85309|44200341|86.69000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:17|0.610155|44200342|86.69000000|1.28000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:17|0.610155|44200343|86.69000000|6.40200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:17|0.637558|44200344|86.70000000|1.84800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:17|0.637558|44200345|86.69000000|6.40200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:17|0.637558|44200346|86.69000000|13.52300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:17|0.637558|44200347|86.69000000|1.95600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:18|0.333498|44200348|86.69000000|0.10300000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:18|0.397601|44200349|86.69000000|3.67600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:18|0.455283|44200350|86.70000000|0.55000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.081296|44200351|86.68000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.081296|44200352|86.68000000|49.22000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.638944|44200353|86.67000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.711828|44200354|86.66000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.98739|44200355|86.69000000|0.43600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:19|0.99522|44200356|86.66000000|2.25800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:22|0.213405|44200357|86.66000000|2.27500000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:22|0.273488|44200358|86.65000000|14.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:22|0.273488|44200359|86.65000000|10.82200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:24|0.462919|44200360|86.66000000|0.01100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:24|0.674838|44200361|86.70000000|0.10300000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:24|0.904396|44200362|86.72000000|2.32000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:26|0.63005|44200363|86.70000000|1.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:28|0.409338|44200364|86.68000000|0.45300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:29|0.792579|44200365|86.68000000|14.19500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:29|0.792579|44200366|86.68000000|14.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:31|0.972052|44200367|86.68000000|4.28000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:32|0.578319|44200368|86.70000000|1.43400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:32|0.654704|44200369|86.70000000|1.31200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:32|0.654704|44200370|86.70000000|8.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:42|0.466967|44200371|86.72000000|2.36000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:44|0.063689|44200372|86.70000000|2.99600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:45|0.606959|44200373|86.66000000|0.45000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:46|0.374811|44200374|86.67000000|1.27800000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:46|0.374811|44200375|86.67000000|0.00400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:46|0.374811|44200376|86.68000000|3.71800000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:46|0.410123|44200377|86.67000000|1.93100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:46|0.715515|44200378|86.66000000|5.12300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:46|0.760129|44200379|86.66000000|9.58500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:46|0.760129|44200380|86.66000000|2.93000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:47|0.665915|44200381|86.66000000|2.99600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:50|0.737769|44200382|86.66000000|0.03300000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:53|0.017332|44200383|86.61000000|1.87100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:54|0.145624|44200384|86.58000000|1.88700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:54|0.145624|44200385|86.58000000|14.66900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:55|0.424103|44200386|86.57000000|7.16200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:55|0.979231|44200387|86.54000000|2.59500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:56|0.270291|44200388|86.55000000|1.85100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:56|0.92991|44200389|86.57000000|28.89200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:57|0.503809|44200390|86.55000000|9.77300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:57|0.510857|44200391|86.55000000|4.22700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:57|0.526836|44200392|86.54000000|14.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:57|0.817493|44200393|86.54000000|86.50000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:57|0.872722|44200394|86.54000000|1.62600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:08:57|0.872722|44200395|86.54000000|2.23500000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.259942|44200396|86.51000000|14.55200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.441804|44200397|86.52000000|1.62400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.548418|44200398|86.53000000|4.70800000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:03|0.548418|44200399|86.53000000|18.44900000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:05|0.387066|44200400|86.53000000|0.27000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:06|0.0844|44200401|86.51000000|6.24900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:07|0.319463|44200402|86.51000000|0.77400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:08|0.83396|44200403|86.50000000|2.32800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.265199|44200404|86.49000000|1.46500000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:10|0.547518|44200405|86.46000000|20.15600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:13|0.268772|44200406|86.45000000|1.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:15|0.266292|44200407|86.42000000|78.77600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:15|0.266292|44200408|86.41000000|20.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:15|0.281981|44200409|86.39000000|5.07200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:15|0.657262|44200410|86.39000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:16|0.624945|44200411|86.40000000|18.32400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:16|0.68374|44200412|86.42000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:17|0.145126|44200413|86.42000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:17|0.355251|44200414|86.42000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:17|0.355251|44200415|86.42000000|1.84100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:17|0.402689|44200416|86.42000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:17|0.662577|44200417|86.44000000|3.27000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:17|0.889936|44200418|86.44000000|14.98400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:17|0.889936|44200419|86.44000000|2.04800000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:17|0.92517|44200420|86.45000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:18|0.21092|44200421|86.42000000|6.91300000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:18|0.301363|44200422|86.43000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:18|0.301363|44200423|86.43000000|1.91600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:18|0.450641|44200424|86.44000000|8.39600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:20|0.997387|44200425|86.40000000|0.55200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:21|0.010764|44200426|86.40000000|2.44400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:22|0.070349|44200427|86.38000000|1.75300000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:23|0.730389|44200428|86.35000000|22.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:24|0.103023|44200429|86.36000000|7.46200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:24|0.180968|44200430|86.37000000|1.41500000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:24|0.539231|44200431|86.35000000|0.41100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:28|0.222469|44200432|86.36000000|2.99600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:30|0.903031|44200433|86.37000000|5.13600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:31|0.064895|44200434|86.39000000|18.31800000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:31|0.395169|44200435|86.39000000|7.68600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:31|0.428985|44200436|86.38000000|6.57400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:32|0.761269|44200437|86.38000000|1.82600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:32|0.79713|44200438|86.38000000|1.24000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:32|0.79713|44200439|86.37000000|2.09600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:33|0.117427|44200440|86.37000000|2.28600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:33|0.481008|44200441|86.36000000|1.46700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:33|0.9964|44200442|86.37000000|0.43300000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:34|0.961751|44200443|86.36000000|1.96200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.004418|44200444|86.35000000|2.99600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.486646|44200445|86.34000000|2.46000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.518118|44200446|86.34000000|1.23400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:35|0.893339|44200447|86.32000000|7.43000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:36|0.490035|44200448|86.31000000|14.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:36|0.524257|44200449|86.32000000|0.05800000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:36|0.537895|44200450|86.32000000|0.76200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:36|0.537895|44200451|86.32000000|0.05800000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:36|0.541456|44200452|86.32000000|11.04800000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:36|0.940034|44200453|86.32000000|0.69500000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:37|0.260245|44200454|86.30000000|22.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:38|0.340263|44200455|86.31000000|0.55200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.39608|44200456|86.32000000|3.02300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.42602|44200457|86.32000000|1.24300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.890995|44200458|86.31000000|2.99600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.890995|44200459|86.31000000|5.13600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.890995|44200460|86.30000000|3.56900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.890995|44200461|86.30000000|0.58300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.890995|44200462|86.29000000|4.51500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.890995|44200463|86.29000000|14.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.890995|44200464|86.29000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.890995|44200465|86.29000000|0.34500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:41|0.96068|44200466|86.30000000|2.99600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:42|0.326479|44200467|86.29000000|0.48900000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:42|0.392328|44200468|86.29000000|4.64700000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:42|0.500635|44200469|86.30000000|2.45400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:42|0.553328|44200470|86.30000000|2.99600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.172029|44200471|86.29000000|0.95800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.556738|44200472|86.27000000|4.72900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.556738|44200473|86.27000000|7.27500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:43|0.853258|44200474|86.27000000|6.44300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.055952|44200475|86.27000000|2.62300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:44|0.061215|44200476|86.27000000|5.65900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.142214|44200477|86.22000000|0.02000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.142214|44200478|86.22000000|7.93000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.150156|44200479|86.22000000|14.07000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.150156|44200480|86.22000000|14.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.155|44200481|86.21000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.164202|44200482|86.20000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.168685|44200483|86.19000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.168685|44200484|86.19000000|4.60600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.51541|44200485|86.22000000|3.02200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.579453|44200486|86.22000000|6.30000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.625392|44200487|86.22000000|0.37100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:45|0.633205|44200488|86.22000000|6.21400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:47|0.008739|44200489|86.18000000|5.13600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.214273|44200490|86.16000000|0.10500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.214273|44200491|86.16000000|0.57900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.214273|44200492|86.16000000|0.05900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.214273|44200493|86.16000000|0.69700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.406116|44200494|86.15000000|0.35100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.406116|44200495|86.15000000|0.31700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.406116|44200496|86.15000000|0.01000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:52|0.406116|44200497|86.15000000|22.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.255019|44200498|86.13000000|0.34800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.255019|44200499|86.13000000|0.34800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.255019|44200500|86.13000000|3.71500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.2862|44200501|86.12000000|0.35700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.2862|44200502|86.12000000|0.87900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.343015|44200503|86.11000000|23.08400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.413421|44200504|86.11000000|1.21600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.413421|44200505|86.11000000|0.02000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.512866|44200506|86.10000000|0.15700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.512866|44200507|86.10000000|0.35900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.598647|44200508|86.09000000|27.19700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.598647|44200509|86.08000000|0.02000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.598647|44200510|86.08000000|0.48600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.598647|44200511|86.08000000|0.25200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.598647|44200512|86.08000000|22.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.810078|44200513|86.07000000|0.17000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.810078|44200514|86.07000000|1.05000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.810078|44200515|86.07000000|0.45200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.810078|44200516|86.07000000|0.65300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.810078|44200517|86.07000000|0.30200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.810078|44200518|86.07000000|0.56300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:53|0.810078|44200519|86.07000000|0.35000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.041305|44200520|86.07000000|0.15000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.118925|44200521|86.07000000|8.89400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.213313|44200522|86.07000000|9.04400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.21346|44200523|86.08000000|52.50700000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200524|86.06000000|0.05100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200525|86.06000000|0.33300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200526|86.06000000|0.33400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200527|86.06000000|0.35700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200528|86.06000000|0.34600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200529|86.06000000|0.47000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200530|86.06000000|0.33400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200531|86.06000000|0.59100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200532|86.06000000|0.55300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200533|86.06000000|0.40300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200534|86.06000000|0.35500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200535|86.06000000|0.47800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200536|86.06000000|1.28800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200537|86.06000000|2.34700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.317986|44200538|86.06000000|0.41000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.355461|44200539|86.07000000|8.89400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.47644|44200540|86.07000000|5.16600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.836981|44200541|86.05000000|0.38700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.836981|44200542|86.05000000|1.16200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.836981|44200543|86.05000000|1.70000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.873888|44200544|86.04000000|0.02800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.881214|44200545|86.03000000|2.85600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.881214|44200546|86.03000000|0.65500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.881214|44200547|86.03000000|18.77900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:54|0.971988|44200548|86.03000000|3.22100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.097547|44200549|86.02000000|0.35000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.097547|44200550|86.02000000|0.66600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.097547|44200551|86.02000000|0.36700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.097547|44200552|86.02000000|14.84200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.097547|44200553|86.02000000|9.77900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.097547|44200554|86.02000000|0.01000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.141071|44200555|86.02000000|5.05300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.197947|44200556|86.01000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.381813|44200557|86.00000000|2.14900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.381813|44200558|86.00000000|0.02900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.381813|44200559|86.00000000|0.42000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.381813|44200560|86.00000000|1.50000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.381813|44200561|86.00000000|21.01300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39893|44200562|86.00000000|7.34800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39893|44200563|86.00000000|2.60300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39893|44200564|86.00000000|0.12000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39893|44200565|86.00000000|22.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.39893|44200566|86.00000000|1.52600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.407922|44200567|86.00000000|4.07400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.407922|44200568|85.99000000|0.58200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.407922|44200569|85.99000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.424072|44200570|85.98000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.424072|44200571|85.98000000|15.07900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.441968|44200572|85.98000000|8.60500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.441968|44200573|85.98000000|14.80500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.627251|44200574|85.99000000|13.15300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.627251|44200575|85.97000000|0.67900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.627251|44200576|85.97000000|0.34800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.627251|44200577|85.97000000|0.15500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.627251|44200578|85.97000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.627251|44200579|85.97000000|14.18100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.627251|44200580|85.97000000|17.26500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.675897|44200581|85.97000000|13.15300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.90995|44200582|85.98000000|14.00000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:55|0.90995|44200583|85.98000000|2.24500000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.213572|44200584|86.00000000|0.02000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.258257|44200585|86.00000000|1.11100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.258257|44200586|86.00000000|6.92800000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.258257|44200587|86.01000000|5.72900000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.258257|44200588|86.01000000|7.33200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.302213|44200589|85.99000000|3.05500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.302213|44200590|85.99000000|10.87600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.313944|44200591|86.00000000|1.13100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.453688|44200592|85.99000000|6.12000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.453688|44200593|86.00000000|2.21600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.453688|44200594|86.00000000|1.89600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.50876|44200595|86.00000000|21.22700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.518386|44200596|86.00000000|0.00100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.518386|44200597|86.00000000|4.13400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.518386|44200598|85.99000000|14.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.577565|44200599|86.01000000|10.68400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.577565|44200600|86.01000000|0.99400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.577565|44200601|86.01000000|3.29000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.578235|44200602|86.01000000|22.58000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.578577|44200603|86.01000000|1.77900000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.616071|44200604|86.00000000|1.23600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.616071|44200605|85.97000000|9.04400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.616071|44200606|85.96000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.616071|44200607|85.95000000|2.91000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.616071|44200608|85.95000000|0.54100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.616071|44200609|85.95000000|14.58300000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.62567|44200610|85.96000000|9.04400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200611|85.95000000|7.41700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200612|85.95000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200613|85.95000000|2.74600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200614|85.94000000|0.35100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200615|85.94000000|0.34400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200616|85.94000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200617|85.93000000|0.34900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200618|85.93000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200619|85.92000000|5.60000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200620|85.92000000|3.37500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200621|85.91000000|0.69500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200622|85.91000000|1.24900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200623|85.91000000|5.91000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200624|85.91000000|6.75000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.625974|44200625|85.91000000|17.41700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.643353|44200626|85.95000000|9.04400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.661463|44200627|85.94000000|9.04400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.678304|44200628|85.92000000|15.85200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.690709|44200629|85.94000000|7.81700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.702796|44200630|85.91000000|4.67100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.807363|44200631|85.95000000|17.82700000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.851917|44200632|85.99000000|2.11400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:56|0.851917|44200633|86.00000000|3.56100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.17069|44200634|85.99000000|20.98600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.171156|44200635|85.99000000|0.00100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.171156|44200636|85.99000000|3.64700000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.390086|44200637|85.99000000|2.99600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.390086|44200638|85.99000000|7.68800000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.495062|44200639|85.99000000|0.05300000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.533047|44200640|85.99000000|1.97000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.533047|44200641|85.98000000|0.86200000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.533047|44200642|85.98000000|0.14100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.533047|44200643|85.98000000|14.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.586901|44200644|85.93000000|1.41400000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.586901|44200645|85.92000000|10.58500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.76907|44200646|85.99000000|2.40800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.787237|44200647|85.99000000|8.46900000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.818659|44200648|85.99000000|3.34000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.818659|44200649|86.00000000|1.87100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:57|0.96565|44200650|86.01000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.026274|44200651|86.00000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.299004|44200652|86.02000000|17.75900000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.299004|44200653|86.02000000|2.84100000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.299004|44200654|86.02000000|5.03400000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.370148|44200655|86.03000000|22.10000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.409048|44200656|86.03000000|2.03500000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.412274|44200657|86.03000000|0.77700000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.479232|44200658|86.04000000|21.10000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.479232|44200659|86.04000000|2.74600000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.514875|44200660|86.05000000|2.32000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.514875|44200661|86.05000000|6.73900000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.53505|44200662|86.04000000|13.43600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.663437|44200663|86.05000000|5.14900000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.701636|44200664|86.05000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.701636|44200665|86.05000000|4.02100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:58|0.811758|44200666|86.06000000|0.74500000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:59|0.008904|44200667|86.07000000|5.60000000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:09:59|0.21169|44200668|86.06000000|10.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:00|0.094612|44200669|85.99000000|0.34600000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.186038|44200670|86.03000000|0.46200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.202616|44200671|86.03000000|0.46200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.215383|44200672|86.03000000|0.46200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.258107|44200673|86.02000000|5.48700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.27932|44200674|86.02000000|5.39000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.284893|44200675|86.03000000|0.46200000|0
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.65847|44200676|86.01000000|2.20100000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.673833|44200677|86.01000000|5.32800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.678425|44200678|86.01000000|3.34800000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.678425|44200679|85.98000000|3.72500000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.864387|44200680|86.00000000|2.00000000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:01|0.872859|44200681|86.00000000|8.87700000|2
1646028602|2022-02-28 06:10:02|2022-02-28 06:10:02|0.116464|44200682|86.00000000|0.55400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:02|0.814943|44200683|85.98000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:03|0.01788|44200684|85.97000000|14.57400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:03|0.01788|44200685|85.97000000|4.00300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:03|0.01788|44200686|85.95000000|2.32000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:03|0.01788|44200687|85.95000000|1.35000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:04|0.498608|44200688|85.96000000|14.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:04|0.503016|44200689|85.97000000|0.46200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:04|0.66643|44200690|85.97000000|0.99200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:04|0.721938|44200691|85.97000000|1.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:04|0.866288|44200692|85.98000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:05|0.124636|44200693|85.99000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:06|0.020844|44200694|85.99000000|16.02000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:06|0.025203|44200695|85.99000000|13.13700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:07|0.336429|44200696|86.00000000|2.99600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:07|0.785447|44200697|85.96000000|0.40300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:07|0.907489|44200698|85.97000000|2.99600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:08|0.974671|44200699|85.95000000|0.10400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:10|0.003484|44200700|85.95000000|2.31800000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200701|85.90000000|0.60600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200702|85.90000000|7.40000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200703|85.90000000|14.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200704|85.90000000|10.37500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200705|85.89000000|0.37400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200706|85.89000000|1.17500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200707|85.89000000|0.15500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200708|85.89000000|0.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200709|85.89000000|0.14000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200710|85.89000000|0.02000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200711|85.89000000|7.46400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200712|85.88000000|0.01000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200713|85.88000000|9.04400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:12|0.907941|44200714|85.88000000|0.72900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:13|0.725587|44200715|85.90000000|0.41000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:13|0.908994|44200716|85.91000000|1.99800000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:13|0.961421|44200717|85.93000000|1.00700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:14|0.914176|44200718|85.92000000|5.13600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:14|0.914176|44200719|85.92000000|2.99600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:14|0.914176|44200720|85.92000000|3.42400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:15|0.15372|44200721|85.93000000|0.02400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:15|0.41364|44200722|85.93000000|16.27700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:16|0.201778|44200723|85.93000000|2.10200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:17|0.385281|44200724|85.93000000|1.00300000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:19|0.604869|44200725|85.87000000|0.10500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:19|0.857155|44200726|85.86000000|0.02000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:20|0.130141|44200727|85.85000000|0.34900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:20|0.130141|44200728|85.85000000|0.69800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:20|0.398322|44200729|85.84000000|0.17700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:20|0.398322|44200730|85.84000000|0.48800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:20|0.398322|44200731|85.84000000|0.58900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:21|0.138172|44200732|85.83000000|1.30900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:21|0.138172|44200733|85.83000000|0.83700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:21|0.679557|44200734|85.81000000|0.45400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:21|0.679557|44200735|85.81000000|8.35400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:21|0.682922|44200736|85.81000000|5.89400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:21|0.846477|44200737|85.80000000|8.89400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:23|0.826368|44200738|85.80000000|0.01300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.037966|44200739|85.80000000|112.29600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.038045|44200740|85.80000000|78.79700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.038045|44200741|85.80000000|0.18200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.038045|44200742|85.80000000|2.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.038045|44200743|85.80000000|11.73500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.038216|44200744|85.79000000|0.35100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.052127|44200745|85.78000000|15.09800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.052127|44200746|85.78000000|0.36000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.052127|44200747|85.78000000|0.23700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.052127|44200748|85.78000000|0.11600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.052127|44200749|85.78000000|0.02000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.052127|44200750|85.77000000|0.11200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.052127|44200751|85.77000000|0.01400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.052127|44200752|85.77000000|1.55200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.053873|44200753|85.77000000|15.99700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.053873|44200754|85.77000000|22.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.06549|44200755|85.76000000|0.38100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.06549|44200756|85.76000000|0.43900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.06549|44200757|85.76000000|0.34800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.06549|44200758|85.76000000|0.56100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.06549|44200759|85.76000000|0.71800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.072586|44200760|85.75000000|0.46600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.072586|44200761|85.75000000|0.59200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.072586|44200762|85.75000000|0.26800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.072586|44200763|85.75000000|0.48900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.072586|44200764|85.75000000|0.11600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.072586|44200765|85.75000000|14.68800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.072586|44200766|85.74000000|0.05100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.072586|44200767|85.74000000|0.10500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.072586|44200768|85.74000000|0.05900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.072586|44200769|85.74000000|0.16600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:24|0.417429|44200770|85.74000000|0.42100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:25|0.14469|44200771|85.73000000|0.70000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:25|0.14469|44200772|85.73000000|0.58200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:25|0.14469|44200773|85.73000000|0.34900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:25|0.14469|44200774|85.73000000|8.37600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:25|0.655539|44200775|85.73000000|0.11500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.075586|44200776|85.75000000|10.69700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.088687|44200777|85.75000000|0.18000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.134408|44200778|85.73000000|12.09300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.134579|44200779|85.73000000|12.41600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.134629|44200780|85.72000000|0.35300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.134629|44200781|85.72000000|0.31800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.134629|44200782|85.72000000|0.11600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.14114|44200783|85.71000000|0.34900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.14114|44200784|85.70000000|0.05000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.14114|44200785|85.70000000|0.34900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.14114|44200786|85.70000000|0.34900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.14114|44200787|85.70000000|0.83700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.14114|44200788|85.70000000|2.90200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.14114|44200789|85.70000000|33.39000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.167872|44200790|85.70000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.171937|44200791|85.70000000|3.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.172848|44200792|85.70000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.173453|44200793|85.70000000|1.19500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.173453|44200794|85.69000000|3.73400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.173453|44200795|85.69000000|0.35900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.202699|44200796|85.68000000|0.88300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.202699|44200797|85.68000000|0.36000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.219794|44200798|85.67000000|0.15800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.219794|44200799|85.67000000|4.82300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.220151|44200800|85.67000000|17.17700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.220151|44200801|85.67000000|0.02000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.220151|44200802|85.66000000|0.25300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.273902|44200803|85.65000000|0.48900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.273902|44200804|85.65000000|0.56600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.273902|44200805|85.65000000|10.16400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200806|85.64000000|0.02000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200807|85.64000000|0.30400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200808|85.64000000|0.65700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200809|85.64000000|0.45400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200810|85.64000000|0.93800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200811|85.63000000|0.33500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200812|85.63000000|0.33500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200813|85.63000000|1.29400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200814|85.63000000|0.55500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200815|85.63000000|0.34800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200816|85.63000000|0.47200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200817|85.63000000|1.05500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200818|85.63000000|0.33600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200819|85.63000000|0.35800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200820|85.63000000|0.35700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200821|85.63000000|0.59400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200822|85.63000000|0.40500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200823|85.63000000|0.48100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200824|85.63000000|0.41200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200825|85.63000000|0.38900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200826|85.63000000|2.35800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.274084|44200827|85.63000000|50.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.306866|44200828|85.64000000|14.64400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.306866|44200829|85.64000000|1.10000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.321279|44200830|85.63000000|9.04400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.373987|44200831|85.64000000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.382969|44200832|85.66000000|0.27200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.700061|44200833|85.65000000|1.22300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.720176|44200834|85.63000000|17.91700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.733843|44200835|85.62000000|1.16800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.851735|44200836|85.63000000|2.14000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.851735|44200837|85.63000000|6.33000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.851735|44200838|85.64000000|0.21900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.859739|44200839|85.64000000|8.68900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:26|0.945028|44200840|85.64000000|29.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.124222|44200841|85.65000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.124222|44200842|85.65000000|29.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200843|85.61000000|14.58900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200844|85.61000000|0.65700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200845|85.60000000|0.67000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200846|85.60000000|0.36900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200847|85.60000000|2.87100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200848|85.59000000|4.54300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200849|85.58000000|0.02900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200850|85.58000000|0.59400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200851|85.58000000|31.50200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200852|85.57000000|0.10900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200853|85.56000000|4.07000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200854|85.56000000|0.58500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200855|85.56000000|23.37400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200856|85.56000000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200857|85.55000000|14.61100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.226577|44200858|85.55000000|40.60000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.717866|44200859|85.59000000|8.44600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:27|0.734004|44200860|85.58000000|10.35200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.020313|44200861|85.60000000|4.11600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.203398|44200862|85.61000000|3.34100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.203398|44200863|85.62000000|8.28000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.232731|44200864|85.58000000|2.32200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.232731|44200865|85.55000000|10.15100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.247782|44200866|85.55000000|16.62300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.26826|44200867|85.54000000|0.68300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.26826|44200868|85.54000000|0.35000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.26828|44200869|85.52000000|0.06300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.291616|44200870|85.56000000|1.03300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.370266|44200871|85.53000000|4.68500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.420354|44200872|85.53000000|5.31500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.458734|44200873|85.51000000|0.25000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.458734|44200874|85.51000000|0.34600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.458734|44200875|85.51000000|0.35300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.458734|44200876|85.51000000|0.33000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.458734|44200877|85.51000000|5.84700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200878|85.50000000|0.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200879|85.50000000|0.35000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200880|85.50000000|0.15500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200881|85.50000000|0.02100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200882|85.50000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200883|85.48000000|0.69800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200884|85.48000000|1.25500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200885|85.48000000|24.29500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200886|85.47000000|1.18100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200887|85.47000000|0.61000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200888|85.47000000|0.37500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200889|85.47000000|0.15500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200890|85.46000000|4.77400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200891|85.45000000|0.66000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.509021|44200892|85.45000000|0.12000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.564367|44200893|85.50000000|4.33700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.564367|44200894|85.50000000|67.91500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.564367|44200895|85.50000000|3.61200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.578791|44200896|85.50000000|10.83700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.685299|44200897|85.51000000|1.37900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.975416|44200898|85.51000000|1.61700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.975416|44200899|85.52000000|6.48700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.975416|44200900|85.53000000|4.28000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.975416|44200901|85.53000000|3.76400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.975416|44200902|85.54000000|7.06100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.975416|44200903|85.55000000|12.89100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:28|0.975416|44200904|85.55000000|1.02500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.053517|44200905|85.54000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.053517|44200906|85.54000000|2.94600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.059573|44200907|85.54000000|11.05400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.179943|44200908|85.55000000|2.78400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.179943|44200909|85.55000000|1.85000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.179943|44200910|85.56000000|17.32700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.363849|44200911|85.59000000|10.83700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.367897|44200912|85.59000000|0.04000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.399577|44200913|85.59000000|29.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.528108|44200914|85.59000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.715194|44200915|85.60000000|1.10100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.871291|44200916|85.61000000|1.83000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.903331|44200917|85.52000000|0.87800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.903331|44200918|85.52000000|8.01000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.903331|44200919|85.52000000|31.14600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.975045|44200920|85.58000000|2.19200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:29|0.975045|44200921|85.59000000|1.81500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:30|0.004634|44200922|85.59000000|2.66400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:30|0.522106|44200923|85.57000000|1.02700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:30|0.870496|44200924|85.61000000|10.09900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:31|0.148518|44200925|85.60000000|10.87700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:31|0.193342|44200926|85.61000000|10.87700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:31|0.483046|44200927|85.62000000|10.87700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:31|0.716855|44200928|85.64000000|2.74600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:31|0.852446|44200929|85.64000000|4.41900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:31|0.914665|44200930|85.64000000|7.86200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:32|0.046859|44200931|85.65000000|16.35600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:32|0.231172|44200932|85.67000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:32|0.451353|44200933|85.67000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:32|0.575137|44200934|85.67000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:32|0.858948|44200935|85.69000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:32|0.904083|44200936|85.69000000|0.01900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.304027|44200937|85.70000000|2.74600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.350526|44200938|85.71000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.374895|44200939|85.65000000|2.34000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.374895|44200940|85.65000000|14.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.374895|44200941|85.64000000|5.28500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.374895|44200942|85.64000000|14.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.374895|44200943|85.63000000|6.67100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.374895|44200944|85.63000000|11.88800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.804832|44200945|85.70000000|14.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:33|0.804832|44200946|85.70000000|4.24900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:34|0.232846|44200947|85.73000000|16.25600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:34|0.238272|44200948|85.72000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:34|0.338516|44200949|85.73000000|0.55700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:34|0.480138|44200950|85.70000000|2.95000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:37|0.428175|44200951|85.66000000|11.58000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:37|0.68946|44200952|85.66000000|2.23600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:38|0.124484|44200953|85.64000000|0.00400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:38|0.227794|44200954|85.64000000|1.15000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:38|0.24366|44200955|85.64000000|0.80500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:38|0.24366|44200956|85.64000000|0.43100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:41|0.254245|44200957|85.64000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:41|0.2661|44200958|85.63000000|13.72900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:42|0.371038|44200959|85.59000000|29.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:42|0.637115|44200960|85.59000000|10.32400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:42|0.712137|44200961|85.60000000|15.97500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:42|0.712137|44200962|85.60000000|15.97500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:42|0.786624|44200963|85.62000000|29.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:42|0.786624|44200964|85.61000000|2.16100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:43|0.064884|44200965|85.59000000|0.32500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:43|0.664511|44200966|85.60000000|0.03200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:44|0.042507|44200967|85.56000000|0.02000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:44|0.042507|44200968|85.56000000|105.35400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:44|0.098597|44200969|85.55000000|1.09000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:44|0.442736|44200970|85.59000000|0.90700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:44|0.442736|44200971|85.60000000|0.52200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:44|0.494845|44200972|85.57000000|1.27400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:45|0.402599|44200973|85.55000000|0.70400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:45|0.637651|44200974|85.58000000|2.29900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:46|0.693352|44200975|85.55000000|0.11500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:47|0.077279|44200976|85.57000000|2.07500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:47|0.077279|44200977|85.57000000|29.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:47|0.288892|44200978|85.57000000|5.26300000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:47|0.322334|44200979|85.58000000|8.07000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:47|0.331497|44200980|85.58000000|8.06000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:47|0.356619|44200981|85.58000000|8.07000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:48|0.674923|44200982|85.56000000|3.42400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:48|0.870481|44200983|85.55000000|1.79600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:49|0.072173|44200984|85.56000000|1.49900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:49|0.072173|44200985|85.56000000|9.95100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:49|0.596674|44200986|85.56000000|2.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:52|0.28924|44200987|85.54000000|0.98900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:52|0.864136|44200988|85.56000000|0.26100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:53|0.202078|44200989|85.53000000|13.68200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:57|0.263382|44200990|85.47000000|2.26700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.498092|44200991|85.47000000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.530317|44200992|85.47000000|6.38600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.549029|44200993|85.46000000|8.51500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.582722|44200994|85.46000000|12.16200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.628911|44200995|85.46000000|0.32300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.657406|44200996|85.45000000|0.02000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.782471|44200997|85.44000000|0.24100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.846691|44200998|85.43000000|0.05200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:10:59|0.846691|44200999|85.43000000|0.15800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.126226|44201000|85.44000000|0.30000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.215647|44201001|85.42000000|0.02100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.215647|44201002|85.42000000|0.17800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.215647|44201003|85.42000000|0.49000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.215647|44201004|85.42000000|0.35100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.215647|44201005|85.42000000|0.70200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.215647|44201006|85.42000000|5.31400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.300127|44201007|85.41000000|12.91600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.417844|44201008|85.41000000|0.70500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:00|0.839769|44201009|85.40000000|1.31600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.170142|44201010|85.39000000|4.13600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.170142|44201011|85.39000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.423884|44201012|85.38000000|13.61600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.455608|44201013|85.37000000|0.35200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:01|0.496131|44201014|85.36000000|30.03800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.013661|44201015|85.37000000|1.65100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.118883|44201016|85.35000000|0.23800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.118883|44201017|85.35000000|2.09000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.118883|44201018|85.35000000|11.51500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.118883|44201019|85.34000000|0.44100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.118883|44201020|85.34000000|0.35000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.118883|44201021|85.34000000|34.46300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.118883|44201022|85.33000000|0.38300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.118883|44201023|85.33000000|11.23900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.118883|44201024|85.33000000|2.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:02|0.162438|44201025|85.37000000|0.35000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:03|0.335681|44201026|85.39000000|13.33900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:03|0.369808|44201027|85.39000000|15.81800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:05|0.461715|44201028|85.37000000|0.11500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:05|0.816057|44201029|85.41000000|5.00000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:05|0.816057|44201030|85.42000000|6.64900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:06|0.650718|44201031|85.42000000|8.90700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:07|0.555543|44201032|85.45000000|0.90800000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:07|0.628991|44201033|85.42000000|0.81100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:07|0.956132|44201034|85.42000000|0.86700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:07|0.956132|44201035|85.42000000|0.38100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:07|0.978077|44201036|85.42000000|1.23200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:07|0.978077|44201037|85.41000000|13.39000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:08|0.234225|44201038|85.39000000|0.26100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:08|0.405687|44201039|85.39000000|13.12100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:09|0.996881|44201040|85.37000000|0.10500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.209323|44201041|85.34000000|0.02000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.261199|44201042|85.32000000|0.36200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.261199|44201043|85.32000000|0.10600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.261199|44201044|85.32000000|0.59500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.261199|44201045|85.32000000|0.46800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.261199|44201046|85.32000000|0.11200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.264717|44201047|85.31000000|0.58500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.264717|44201048|85.31000000|0.05900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.264717|44201049|85.31000000|11.71300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.264717|44201050|85.31000000|23.44100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.412645|44201051|85.30000000|0.35500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.412645|44201052|85.30000000|0.70400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.412645|44201053|85.30000000|0.56400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.412645|44201054|85.30000000|1.40000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.412645|44201055|85.30000000|13.34800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.441494|44201056|85.29000000|0.32000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.620512|44201057|85.28000000|1.92200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.631694|44201058|85.27000000|0.35100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.631694|44201059|85.27000000|0.35100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.631694|44201060|85.27000000|0.35100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.824234|44201061|85.27000000|3.99000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.832153|44201062|85.26000000|0.36000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.832153|44201063|85.26000000|3.75300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.832153|44201064|85.26000000|4.69400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.832562|44201065|85.26000000|43.10500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.878914|44201066|85.26000000|0.08100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.897125|44201067|85.25000000|0.36200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:10|0.955264|44201068|85.25000000|1.84200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.153911|44201069|85.24000000|0.15900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.153911|44201070|85.24000000|0.88800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.153911|44201071|85.24000000|13.36600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.191612|44201072|85.25000000|1.80400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.215473|44201073|85.25000000|0.01700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.948949|44201074|85.23000000|0.49100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.948949|44201075|85.23000000|0.25400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.948949|44201076|85.23000000|0.35100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.948949|44201077|85.23000000|0.59300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.948949|44201078|85.23000000|0.14700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201079|85.22000000|0.25000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201080|85.22000000|0.45600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201081|85.22000000|0.56900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201082|85.21000000|0.33700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201083|85.21000000|0.66000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201084|85.21000000|0.35000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201085|85.21000000|0.55800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201086|85.21000000|0.47500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201087|85.21000000|0.59700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201088|85.21000000|0.33800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201089|85.21000000|1.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201090|85.21000000|0.36000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201091|85.21000000|0.48300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201092|85.21000000|0.40700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201093|85.21000000|0.33700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201094|85.21000000|2.37000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201095|85.21000000|0.41400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201096|85.21000000|0.35800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201097|85.21000000|0.30500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.979579|44201098|85.21000000|0.19100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.998518|44201099|85.20000000|0.02100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:11|0.998518|44201100|85.20000000|0.39100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.211219|44201101|85.23000000|9.74600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.232795|44201102|85.21000000|1.90000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.748267|44201103|85.19000000|1.06100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.748267|44201104|85.19000000|0.67300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.748267|44201105|85.19000000|0.48200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.765416|44201106|85.19000000|0.69200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.765416|44201107|85.19000000|2.93600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.765416|44201108|85.19000000|0.05800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.765416|44201109|85.19000000|0.07600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:12|0.793752|44201110|85.18000000|0.37100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.090083|44201111|85.17000000|2.88500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.216752|44201112|85.15000000|0.03000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.342202|44201113|85.16000000|0.30000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.659081|44201114|85.14000000|0.58800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.659081|44201115|85.14000000|4.20800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.802235|44201116|85.14000000|2.22000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:13|0.973729|44201117|85.14000000|17.87200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.178377|44201118|85.14000000|0.02000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.256198|44201119|85.15000000|1.83900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.256198|44201120|85.16000000|0.30100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.333787|44201121|85.15000000|1.23500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.333787|44201122|85.16000000|0.90500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.39664|44201123|85.16000000|0.93400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:14|0.852043|44201124|85.15000000|26.77500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.616997|44201125|85.16000000|5.25400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.616997|44201126|85.17000000|1.50000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.616997|44201127|85.17000000|2.29000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.688775|44201128|85.17000000|88.02300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.771267|44201129|85.19000000|5.52400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.888648|44201130|85.19000000|1.03200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:15|0.941027|44201131|85.19000000|29.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:17|0.56682|44201132|85.23000000|0.66400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.715131|44201133|85.20000000|2.71500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.715131|44201134|85.19000000|11.65800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.754032|44201135|85.20000000|1.24600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.905022|44201136|85.20000000|0.30000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.917161|44201137|85.18000000|13.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:18|0.917161|44201138|85.18000000|11.17400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.869821|44201139|85.16000000|14.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.869821|44201140|85.15000000|65.93400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.869821|44201141|85.15000000|14.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.869821|44201142|85.14000000|8.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:19|0.869821|44201143|85.14000000|3.16500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:20|0.281523|44201144|85.16000000|13.35000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.027442|44201145|85.14000000|6.66100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.135064|44201146|85.13000000|6.14500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.240501|44201147|85.13000000|26.63000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.444714|44201148|85.12000000|0.35200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.444714|44201149|85.12000000|12.86400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.444714|44201150|85.12000000|13.29500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.523355|44201151|85.12000000|1.19300000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:21|0.523355|44201152|85.12000000|11.04500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.204149|44201153|85.16000000|1.27600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.204149|44201154|85.17000000|0.39800000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.266337|44201155|85.15000000|1.20300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.847342|44201156|85.15000000|1.26900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:22|0.871161|44201157|85.15000000|1.23400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:23|0.306637|44201158|85.18000000|7.58000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:23|0.321249|44201159|85.18000000|7.55200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:25|0.269677|44201160|85.20000000|4.28000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:25|0.821038|44201161|85.23000000|2.99700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:26|0.306175|44201162|85.19000000|3.85200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:26|0.306175|44201163|85.19000000|0.82400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:26|0.306175|44201164|85.19000000|8.44200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:26|0.693391|44201165|85.18000000|13.35900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:26|0.741347|44201166|85.18000000|0.12900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:26|0.77176|44201167|85.17000000|0.12900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:26|0.931188|44201168|85.15000000|1.52200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:27|0.096216|44201169|85.15000000|1.23700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:27|0.614764|44201170|85.14000000|1.55000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.155173|44201171|85.11000000|0.68600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.155173|44201172|85.11000000|0.05200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.155173|44201173|85.11000000|0.59100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.273009|44201174|85.10000000|13.37700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.273009|44201175|85.09000000|0.30200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.441396|44201176|85.09000000|0.04600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.441396|44201177|85.09000000|0.35500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.677408|44201178|85.08000000|0.35200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.742339|44201179|85.07000000|0.01400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.742339|44201180|85.06000000|0.34800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:30|0.838406|44201181|85.10000000|0.30000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.128957|44201182|85.08000000|13.37400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.315076|44201183|85.06000000|0.35400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.315076|44201184|85.06000000|1.26100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.315076|44201185|85.06000000|13.36200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.362332|44201186|85.05000000|2.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.362332|44201187|85.05000000|0.37700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.362332|44201188|85.05000000|0.61300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.362332|44201189|85.05000000|1.18700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.362332|44201190|85.04000000|0.15600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.362332|44201191|85.04000000|0.15600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.362332|44201192|85.04000000|0.32400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.362332|44201193|85.04000000|0.02000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.449325|44201194|85.02000000|0.30000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.470934|44201195|85.02000000|1.22900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.723037|44201196|85.01000000|0.21700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.777818|44201197|85.00000000|5.82700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.777818|44201198|85.00000000|0.17000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.777818|44201199|85.00000000|0.20900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.777818|44201200|85.00000000|0.35300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.777818|44201201|85.00000000|0.70500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.777818|44201202|85.00000000|0.50000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.777818|44201203|85.00000000|3.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.777818|44201204|85.00000000|3.88600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:32|0.777818|44201205|85.00000000|11.69800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201206|85.00000000|84.41600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201207|85.00000000|4.75000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201208|85.00000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201209|85.00000000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201210|85.00000000|5.85300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201211|85.00000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201212|85.00000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201213|85.00000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201214|85.00000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201215|85.00000000|11.80000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201216|85.00000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201217|85.00000000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201218|85.00000000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201219|85.00000000|51.70800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201220|85.00000000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201221|85.00000000|23.41400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201222|85.00000000|5.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201223|85.00000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201224|85.00000000|3.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201225|85.00000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201226|85.00000000|0.10000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201227|85.00000000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201228|85.00000000|2.20900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201229|85.00000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201230|85.00000000|1.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.639087|44201231|85.00000000|5.84000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:33|0.98649|44201232|85.00000000|8.83700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201233|85.00000000|1.17700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201234|84.99000000|0.17900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201235|84.99000000|0.49300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201236|84.99000000|0.40000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201237|84.99000000|0.40000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201238|84.99000000|1.92400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201239|84.98000000|0.02100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201240|84.98000000|0.48100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201241|84.98000000|23.52900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201242|84.97000000|1.32200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201243|84.97000000|0.15800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201244|84.95000000|0.35400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201245|84.95000000|1.18800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201246|84.95000000|0.23300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201247|84.95000000|74.19800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201248|84.95000000|40.15100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201249|84.94000000|41.26800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201250|84.94000000|43.22300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201251|84.93000000|0.23900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201252|84.93000000|17.51700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201253|84.93000000|3.35800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201254|84.93000000|68.53000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201255|84.92000000|0.44300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201256|84.92000000|17.66400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201257|84.92000000|24.16500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201258|84.92000000|6.71700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201259|84.92000000|19.90000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201260|84.92000000|10.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201261|84.92000000|14.04300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201262|84.91000000|0.38500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201263|84.91000000|0.35200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201264|84.91000000|0.23600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201265|84.91000000|43.06600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201266|84.91000000|41.37000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201267|84.90000000|0.59800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201268|84.90000000|0.10700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201269|84.90000000|24.41400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201270|84.90000000|24.21000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201271|84.90000000|24.56900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201272|84.90000000|13.43300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201273|84.90000000|13.58300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201274|84.89000000|0.58800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201275|84.89000000|0.47000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201276|84.89000000|0.05900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201277|84.89000000|50.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201278|84.88000000|0.70700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201279|84.88000000|175.30000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201280|84.87000000|0.35600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201281|84.87000000|0.36300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201282|84.87000000|0.66400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201283|84.87000000|2.14100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201284|84.87000000|26.86700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.10317|44201285|84.87000000|24.87000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.170516|44201286|84.90000000|24.82200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.180297|44201287|84.92000000|0.60000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.243042|44201288|84.87000000|64.80600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.251485|44201289|84.86000000|70.00000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.251485|44201290|84.86000000|0.32200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.251485|44201291|84.86000000|0.11300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.300681|44201292|84.88000000|4.63800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.307102|44201293|84.88000000|19.52700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.330657|44201294|84.85000000|0.35300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.330657|44201295|84.85000000|0.35300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.338971|44201296|84.84000000|0.56700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.338971|44201297|84.84000000|1.84000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.338971|44201298|84.83000000|0.36200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.338971|44201299|84.83000000|0.36400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.338971|44201300|84.83000000|3.77200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.338971|44201301|84.83000000|12.87800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.361828|44201302|84.83000000|11.28700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.361828|44201303|84.82000000|0.16000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.361828|44201304|84.81000000|0.25600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.361828|44201305|84.81000000|0.35300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.361828|44201306|84.81000000|0.14200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.952045|44201307|84.83000000|0.57700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.952045|44201308|84.84000000|11.76700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:34|0.952045|44201309|84.84000000|4.31900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.124341|44201310|84.83000000|13.40800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201311|84.83000000|15.74900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201312|84.82000000|29.76400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201313|84.80000000|0.89200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201314|84.80000000|0.49400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201315|84.80000000|0.05200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201316|84.80000000|0.57200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201317|84.80000000|0.20000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201318|84.79000000|0.33800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201319|84.79000000|0.66300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201320|84.79000000|0.33900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201321|84.79000000|0.48500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201322|84.79000000|0.56100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201323|84.79000000|0.36200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201324|84.79000000|0.47700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201325|84.79000000|0.33900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201326|84.79000000|0.45800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201327|84.79000000|0.17400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201328|84.79000000|1.13300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201329|84.79000000|0.36000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201330|84.79000000|0.40900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201331|84.79000000|0.35200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.125052|44201332|84.79000000|0.74600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.15691|44201333|84.84000000|1.18700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.182559|44201334|84.84000000|0.02000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.217284|44201335|84.83000000|3.49100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.217284|44201336|84.84000000|5.11800000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.217284|44201337|84.84000000|3.71600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.430909|44201338|84.79000000|1.63600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.430909|44201339|84.79000000|0.41600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.430909|44201340|84.79000000|9.63700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.441658|44201341|84.83000000|1.40900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.441658|44201342|84.84000000|2.80400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.441658|44201343|84.84000000|0.59800000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.583995|44201344|84.82000000|1.40900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.609433|44201345|84.82000000|2.87100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.837926|44201346|84.83000000|1.71900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:35|0.940956|44201347|84.83000000|4.23500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.007484|44201348|84.84000000|10.87700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.106144|44201349|84.84000000|3.79700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.106144|44201350|84.84000000|9.04400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.106144|44201351|84.85000000|8.74800000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.106144|44201352|84.85000000|0.02700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.185458|44201353|84.83000000|0.91800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.429931|44201354|84.85000000|1.40700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.974743|44201355|84.84000000|2.27100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:36|0.978794|44201356|84.87000000|3.18900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.018687|44201357|84.87000000|11.73500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.018687|44201358|84.87000000|3.18900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.135333|44201359|84.87000000|3.15700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.180402|44201360|84.85000000|2.01400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.180402|44201361|84.85000000|2.96000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.208027|44201362|84.87000000|1.03700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.208027|44201363|84.88000000|1.22100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.22045|44201364|84.88000000|4.98700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.270869|44201365|84.89000000|29.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.342986|44201366|84.89000000|3.13600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.342986|44201367|84.90000000|2.61900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.497287|44201368|84.89000000|14.87900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.57329|44201369|84.90000000|6.12700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.57329|44201370|84.90000000|3.06300000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.870512|44201371|84.91000000|5.24000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:37|0.980237|44201372|84.90000000|1.33800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:38|0.299481|44201373|84.87000000|24.61000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:38|0.347928|44201374|84.88000000|4.28000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:38|0.377291|44201375|84.88000000|8.09600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:38|0.840096|44201376|84.91000000|10.87700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:38|0.936922|44201377|84.94000000|2.97100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:38|0.936922|44201378|84.94000000|23.76200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:39|0.375626|44201379|84.97000000|8.65100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:39|0.486886|44201380|84.97000000|2.22600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:39|0.54795|44201381|84.97000000|2.22600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:39|0.598351|44201382|84.97000000|26.93100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:40|0.280233|44201383|84.97000000|1.91000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:40|0.341545|44201384|84.95000000|1.90600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:40|0.341545|44201385|84.94000000|9.04400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:40|0.341545|44201386|84.94000000|6.76900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:41|0.740829|44201387|84.88000000|2.32000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:42|0.321972|44201388|84.85000000|2.21000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:42|0.438343|44201389|84.85000000|0.05500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:42|0.438343|44201390|84.85000000|0.40800000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:42|0.507291|44201391|84.85000000|0.72400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:42|0.507291|44201392|84.85000000|0.46300000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:42|0.54134|44201393|84.85000000|0.56400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:43|0.621784|44201394|84.88000000|14.70800000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:43|0.705961|44201395|84.89000000|2.32000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:44|0.081888|44201396|84.89000000|4.05400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:44|0.372891|44201397|84.87000000|0.56900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:44|0.53652|44201398|84.87000000|24.20000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:44|0.559304|44201399|84.87000000|1.38100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:44|0.581621|44201400|84.88000000|10.66500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:44|0.787181|44201401|84.87000000|2.36100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:45|0.36675|44201402|84.88000000|4.00700000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:45|0.813906|44201403|84.89000000|2.09400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:46|0.496151|44201404|84.94000000|2.25500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:46|0.566801|44201405|84.91000000|1.77100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:47|0.879838|44201406|84.92000000|0.60000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:48|0.755709|44201407|84.91000000|0.75200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:48|0.755709|44201408|84.91000000|1.53100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:50|0.148603|44201409|84.94000000|6.84800000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:52|0.275276|44201410|84.98000000|2.23200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:52|0.452654|44201411|84.98000000|1.08400000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:52|0.571656|44201412|85.00000000|4.28000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:52|0.571656|44201413|85.01000000|3.06500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:52|0.571656|44201414|85.01000000|27.65500000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:52|0.706265|44201415|84.97000000|6.85000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:53|0.270751|44201416|85.00000000|0.30000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.145421|44201417|84.99000000|1.96000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.145421|44201418|84.99000000|29.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.356059|44201419|84.99000000|2.25300000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.42059|44201420|84.99000000|29.15700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.42059|44201421|84.99000000|2.03100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.506245|44201422|84.99000000|0.01200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.635015|44201423|84.99000000|29.14500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.667376|44201424|84.98000000|1.90900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.667376|44201425|84.99000000|0.17200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:54|0.679855|44201426|84.99000000|2.08100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.127853|44201427|84.98000000|2.16700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.127853|44201428|84.97000000|2.60400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:55|0.127853|44201429|84.96000000|8.71900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:57|0.161448|44201430|84.96000000|4.54800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:57|0.161448|44201431|84.96000000|13.37600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:57|0.289378|44201432|84.95000000|2.16000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:58|0.165841|44201433|84.92000000|24.16200000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:58|0.535293|44201434|84.92000000|1.86400000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:58|0.631649|44201435|84.94000000|1.92100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:58|0.813517|44201436|84.93000000|1.17100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:58|0.822262|44201437|84.93000000|0.74900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:59|0.448429|44201438|84.93000000|1.65100000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:11:59|0.511927|44201439|84.93000000|1.98900000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.125024|44201440|84.90000000|2.32000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.125024|44201441|84.90000000|13.37100000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.125024|44201442|84.90000000|13.38200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.283379|44201443|84.90000000|2.28300000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.283503|44201444|84.91000000|2.24900000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.283552|44201445|84.92000000|0.60000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.534446|44201446|84.90000000|2.42300000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.709153|44201447|84.88000000|13.33600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.839604|44201448|84.87000000|2.10800000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:00|0.839855|44201449|84.89000000|0.04000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:01|0.652677|44201450|84.84000000|1.46600000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:01|0.717665|44201451|84.85000000|1.90200000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:01|0.717665|44201452|84.84000000|1.23700000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:01|0.868446|44201453|84.85000000|1.21000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:01|0.940751|44201454|84.86000000|6.53000000|0
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:01|0.944443|44201455|84.84000000|33.31500000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:01|0.944443|44201456|84.84000000|0.78000000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:01|0.944443|44201457|84.84000000|8.46600000|2
1646028721|2022-02-28 06:12:01|2022-02-28 06:12:01|0.954644|44201458|84.86000000|15.61700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:01|0.960479|44201459|84.86000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:01|0.960906|44201460|84.86000000|2.36700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:03|0.089546|44201461|84.82000000|13.37700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.696087|44201462|84.78000000|0.30700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.696087|44201463|84.78000000|0.39300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.696087|44201464|84.78000000|5.53600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.718294|44201465|84.78000000|6.66800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.751588|44201466|84.81000000|1.50900000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.776474|44201467|84.78000000|1.20400000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.776474|44201468|84.78000000|3.14000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.776474|44201469|84.77000000|0.67600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.776474|44201470|84.77000000|1.18000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.776474|44201471|84.77000000|0.03700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.972794|44201472|84.76000000|0.02100000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.972794|44201473|84.76000000|0.35300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.972794|44201474|84.76000000|0.38000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.972794|44201475|84.76000000|2.74600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:05|0.972794|44201476|84.76000000|24.40400000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:06|0.159965|44201477|84.78000000|13.40800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:06|0.791062|44201478|84.80000000|2.08300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:07|0.655482|44201479|84.76000000|1.63100000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:07|0.865597|44201480|84.76000000|11.75200000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:07|0.991417|44201481|84.80000000|1.82900000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:10|0.595929|44201482|84.86000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:15|0.319116|44201483|84.83000000|1.67100000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:15|0.370386|44201484|84.82000000|1.79400000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:15|0.589271|44201485|84.82000000|1.18900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:15|0.919728|44201486|84.83000000|1.53800000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:15|0.919728|44201487|84.83000000|1.17200000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:15|0.946407|44201488|84.84000000|0.01200000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:16|0.627829|44201489|84.83000000|1.88300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:16|0.670164|44201490|84.85000000|6.84800000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:18|0.098332|44201491|84.88000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:20|0.973454|44201492|84.88000000|2.02000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.97812|44201493|84.88000000|1.09200000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.97812|44201494|84.89000000|1.08700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:23|0.97812|44201495|84.89000000|2.23000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:24|0.017261|44201496|84.87000000|1.99600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:24|0.225322|44201497|84.86000000|0.05000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:27|0.174817|44201498|84.88000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:28|0.267649|44201499|84.88000000|1.43800000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:28|0.267649|44201500|84.88000000|0.06500000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:28|0.556653|44201501|84.89000000|8.94500000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:28|0.951718|44201502|84.89000000|1.00800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:29|0.161777|44201503|84.89000000|1.24700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:29|0.392272|44201504|84.89000000|1.23100000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:29|0.669368|44201505|84.89000000|1.21600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:29|0.729076|44201506|84.89000000|1.20100000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:29|0.955315|44201507|84.88000000|130.13000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:30|0.21296|44201508|84.86000000|13.33300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:30|0.422716|44201509|84.87000000|0.21700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.154841|44201510|84.88000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.341189|44201511|84.88000000|12.14800000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.561403|44201512|84.88000000|2.64500000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:32|0.641769|44201513|84.88000000|1.15900000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:33|0.35144|44201514|84.84000000|13.35700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:33|0.35144|44201515|84.84000000|13.32800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:34|0.341835|44201516|84.86000000|5.50400000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:34|0.345743|44201517|84.87000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:34|0.410742|44201518|84.86000000|2.13100000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:35|0.896127|44201519|84.84000000|13.27500000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:36|0.528023|44201520|84.85000000|1.25000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:37|0.075386|44201521|84.87000000|0.05800000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.38423|44201522|84.89000000|1.12600000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:42|0.5239|44201523|84.89000000|0.60000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:43|0.010911|44201524|84.91000000|1.13800000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:44|0.059001|44201525|84.84000000|7.17400000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:45|0.306541|44201526|84.86000000|0.21700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:45|0.883142|44201527|84.83000000|13.32300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:46|0.82979|44201528|84.82000000|2.85000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:46|0.83311|44201529|84.81000000|2.85000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:46|0.864183|44201530|84.81000000|7.46000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:46|0.892541|44201531|84.81000000|2.85000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:47|0.093222|44201532|84.79000000|2.32000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.528719|44201533|84.77000000|13.15300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:48|0.791931|44201534|84.77000000|1.59100000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:49|0.179858|44201535|84.79000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:51|0.380854|44201536|84.80000000|0.67900000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:51|0.981677|44201537|84.80000000|1.08700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:52|0.763475|44201538|84.83000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:52|0.867296|44201539|84.81000000|1.60400000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.832863|44201540|84.81000000|1.23700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.869405|44201541|84.81000000|0.04000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.877677|44201542|84.81000000|0.62600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.877677|44201543|84.81000000|0.61100000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:53|0.909961|44201544|84.81000000|0.60700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.203666|44201545|84.80000000|1.24100000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.305936|44201546|84.80000000|1.59900000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.382359|44201547|84.80000000|1.25700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.453007|44201548|84.78000000|0.93300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.614737|44201549|84.80000000|0.60000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:54|0.763824|44201550|84.79000000|1.38800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:12:58|0.196981|44201551|84.83000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.083878|44201552|84.86000000|1.85700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.083878|44201553|84.87000000|2.32000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.083878|44201554|84.87000000|3.81200000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.083878|44201555|84.87000000|2.00600000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.340377|44201556|84.86000000|1.71500000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:01|0.340377|44201557|84.86000000|9.54900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:02|0.079323|44201558|84.87000000|1.74600000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:02|0.160591|44201559|84.87000000|1.67100000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:02|0.160591|44201560|84.87000000|3.26700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:02|0.478591|44201561|84.89000000|2.05900000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:02|0.71532|44201562|84.89000000|1.79500000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:03|0.030682|44201563|84.90000000|6.73300000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:03|0.09792|44201564|84.92000000|70.37000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:03|0.935796|44201565|84.90000000|1.11800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:04|0.185702|44201566|84.89000000|0.13000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:04|0.303598|44201567|84.90000000|0.60000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:06|0.326518|44201568|84.87000000|13.11200000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:06|0.326518|44201569|84.87000000|13.09400000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:07|0.273651|44201570|84.88000000|11.47800000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:07|0.280254|44201571|84.88000000|10.00000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:07|0.28689|44201572|84.88000000|9.72200000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:07|0.286957|44201573|84.89000000|4.65400000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:07|0.316494|44201574|84.89000000|26.80600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:07|0.316494|44201575|84.89000000|1.27600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:08|0.708353|44201576|84.92000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:08|0.835479|44201577|84.91000000|0.29300000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:09|0.191632|44201578|84.94000000|1.41700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:12|0.699863|44201579|84.99000000|0.05900000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:16|0.304617|44201580|85.02000000|0.60000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:17|0.696024|44201581|85.02000000|11.11200000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:17|0.716865|44201582|85.02000000|2.61700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:18|0.554708|44201583|85.06000000|14.45700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:18|0.57561|44201584|85.08000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:19|0.362821|44201585|85.06000000|1.86700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:19|0.632329|44201586|85.08000000|1.56400000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:19|0.632329|44201587|85.08000000|8.64300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:19|0.733012|44201588|85.11000000|6.43200000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:19|0.733012|44201589|85.12000000|0.57900000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.131204|44201590|85.14000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.589418|44201591|85.10000000|4.70800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.976324|44201592|85.12000000|1.78800000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.976324|44201593|85.13000000|1.69800000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.976324|44201594|85.13000000|7.39100000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:20|0.976492|44201595|85.13000000|9.04400000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:21|0.151102|44201596|85.13000000|2.76300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:21|0.198582|44201597|85.13000000|1.28500000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:21|0.222776|44201598|85.13000000|1.26900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:21|0.293059|44201599|85.11000000|2.74600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:21|0.378921|44201600|85.11000000|4.70800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:21|0.779969|44201601|85.10000000|2.32000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:21|0.779969|44201602|85.10000000|8.48800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:21|0.779969|44201603|85.09000000|2.68800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:23|0.406095|44201604|85.13000000|7.47600000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:23|0.406095|44201605|85.14000000|4.06600000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:24|0.28297|44201606|85.13000000|1.49000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:24|0.28297|44201607|85.13000000|13.43900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:24|0.498733|44201608|85.14000000|0.62300000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:24|0.498733|44201609|85.15000000|0.54900000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:25|0.129259|44201610|85.14000000|1.28000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:25|0.198608|44201611|85.14000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:25|0.198743|44201612|85.14000000|0.29200000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.250867|44201613|85.15000000|1.00200000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.697322|44201614|85.13000000|2.67200000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.798703|44201615|85.14000000|0.71300000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:26|0.900389|44201616|85.15000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:27|0.365459|44201617|85.12000000|1.42100000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:27|0.365459|44201618|85.12000000|1.06000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:28|0.66991|44201619|85.12000000|1.23500000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:29|0.608292|44201620|85.12000000|8.13200000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:29|0.616314|44201621|85.11000000|9.04400000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:30|0.203012|44201622|85.10000000|12.98600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:30|0.24642|44201623|85.09000000|0.54500000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:30|0.275023|44201624|85.08000000|2.45400000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:30|0.917711|44201625|85.09000000|1.58500000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:32|0.866427|44201626|85.10000000|0.56100000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:33|0.566716|44201627|85.10000000|1.86300000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:34|0.537265|44201628|85.11000000|0.11700000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:34|0.657745|44201629|85.11000000|14.34200000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:35|0.553375|44201630|85.14000000|0.10500000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.461355|44201631|85.09000000|12.99000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.461355|44201632|85.09000000|189.13000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.462116|44201633|85.09000000|6.59800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.479689|44201634|85.09000000|20.00000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.544465|44201635|85.09000000|6.38400000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.663339|44201636|85.09000000|123.19800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.663339|44201637|85.09000000|28.05000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:38|0.666792|44201638|85.09000000|148.13000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:40|0.160083|44201639|85.12000000|0.56100000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:41|0.016476|44201640|85.13000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:41|0.167731|44201641|85.11000000|2.03900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:41|0.167731|44201642|85.11000000|0.06500000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:41|0.167731|44201643|85.10000000|0.00700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:41|0.167731|44201644|85.10000000|1.99600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:41|0.167731|44201645|85.09000000|0.98600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:41|0.167731|44201646|85.09000000|0.95700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:41|0.167731|44201647|85.09000000|0.01900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:41|0.167731|44201648|85.09000000|1.22900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:41|0.167731|44201649|85.09000000|0.19300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:47|0.640401|44201650|85.13000000|0.34200000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:48|0.269446|44201651|85.13000000|1.17900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:50|0.080001|44201652|85.17000000|14.56500000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:52|0.126276|44201653|85.21000000|2.32000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:52|0.126276|44201654|85.21000000|14.59600000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:52|0.159354|44201655|85.23000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:53|0.741143|44201656|85.23000000|0.30000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:54|0.460782|44201657|85.25000000|2.32300000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:56|0.618037|44201658|85.23000000|4.70800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:56|0.691159|44201659|85.24000000|1.51000000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:56|0.712312|44201660|85.26000000|1.13300000|0
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:56|0.72394|44201661|85.23000000|1.98500000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:56|0.732867|44201662|85.23000000|6.14700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:59|0.274085|44201663|85.22000000|1.86700000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:13:59|0.450996|44201664|85.22000000|0.61900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.455152|44201665|85.21000000|0.12900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.455152|44201666|85.20000000|21.93800000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.496571|44201667|85.19000000|5.13600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.534256|44201668|85.19000000|8.13200000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.534256|44201669|85.18000000|23.47400000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.534256|44201670|85.18000000|7.81000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.615567|44201671|85.18000000|5.13600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.639912|44201672|85.17000000|16.81900000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.693453|44201673|85.17000000|7.89600000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.693518|44201674|85.17000000|5.06100000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.716252|44201675|85.16000000|21.40000000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.735033|44201676|85.17000000|6.34300000|2
1646028842|2022-02-28 06:14:02|2022-02-28 06:14:00|0.791887|44201677|85.17000000|6.61400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:05|0.237374|44201678|85.21000000|0.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:05|0.328419|44201679|85.21000000|6.85900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:05|0.445673|44201680|85.21000000|7.38000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:07|0.667802|44201681|85.22000000|0.45800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:08|0.166956|44201682|85.24000000|0.04700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:08|0.478077|44201683|85.27000000|6.99100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:10|0.122852|44201684|85.30000000|0.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:10|0.799885|44201685|85.29000000|9.40400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:14|0.097844|44201686|85.29000000|5.14500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:14|0.832884|44201687|85.31000000|7.17600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:14|0.883087|44201688|85.32000000|40.28100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:14|0.883087|44201689|85.32000000|42.15500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:16|0.110201|44201690|85.29000000|5.13600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:20|0.495093|44201691|85.32000000|0.57800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:21|0.68561|44201692|85.31000000|1.75400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:21|0.68561|44201693|85.31000000|1.54300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:21|0.719849|44201694|85.31000000|1.23900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.036608|44201695|85.31000000|0.99100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.036608|44201696|85.31000000|1.43300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.057014|44201697|85.30000000|1.01100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.057014|44201698|85.30000000|0.01600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.057014|44201699|85.30000000|13.07200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.346644|44201700|85.29000000|4.87600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.354461|44201701|85.29000000|8.18700000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.354461|44201702|85.29000000|13.06300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.479813|44201703|85.27000000|0.65100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.627989|44201704|85.28000000|1.64700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:22|0.646486|44201705|85.29000000|24.79700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:23|0.253237|44201706|85.31000000|0.27400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:24|0.538945|44201707|85.33000000|14.54200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:24|0.538945|44201708|85.33000000|8.43000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:24|0.53904|44201709|85.33000000|6.11200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:24|0.539292|44201710|85.34000000|0.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:24|0.97304|44201711|85.32000000|2.17700000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:25|0.307597|44201712|85.33000000|0.00400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:26|0.533371|44201713|85.31000000|1.02000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.413948|44201714|85.33000000|2.03500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201715|85.33000000|1.23900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201716|85.34000000|3.30700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201717|85.35000000|14.52900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201718|85.35000000|21.57000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201719|85.35000000|9.04400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201720|85.35000000|48.63000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201721|85.36000000|2.72900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201722|85.37000000|14.30200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201723|85.37000000|36.46000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201724|85.37000000|78.30900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201725|85.37000000|44.14000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201726|85.37000000|2.94200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201727|85.37000000|42.35000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201728|85.37000000|48.63000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201729|85.38000000|41.45900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201730|85.38000000|42.11800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201731|85.38000000|23.44800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201732|85.38000000|23.44800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201733|85.38000000|5.88300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201734|85.38000000|7.99000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201735|85.39000000|11.76700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201736|85.39000000|43.53500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201737|85.39000000|21.40000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201738|85.39000000|48.63000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201739|85.40000000|41.38600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201740|85.40000000|54.29100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201741|85.40000000|43.15900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201742|85.40000000|39.89700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201743|85.40000000|8.02100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201744|85.40000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201745|85.40000000|29.29900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.44127|44201746|85.41000000|1.96900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.541682|44201747|85.36000000|2.48300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.541682|44201748|85.35000000|3.03500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.541682|44201749|85.35000000|9.04400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.621647|44201750|85.36000000|3.72900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:27|0.628807|44201751|85.36000000|1.29300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:29|0.637686|44201752|85.40000000|11.99300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:29|0.763306|44201753|85.39000000|3.01200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:29|0.856329|44201754|85.39000000|0.59400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:29|0.899426|44201755|85.39000000|0.59100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:29|0.926138|44201756|85.39000000|0.61200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:30|0.298581|44201757|85.41000000|9.93200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:31|0.033904|44201758|85.41000000|3.45100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:31|0.033904|44201759|85.41000000|9.04400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:31|0.565633|44201760|85.44000000|0.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:32|0.885507|44201761|85.45000000|9.04400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:32|0.885507|44201762|85.45000000|14.76300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:33|0.151977|44201763|85.47000000|14.75200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:36|0.108878|44201764|85.49000000|0.04700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:36|0.371986|44201765|85.47000000|2.68300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:36|0.37223|44201766|85.49000000|0.18400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:36|0.37223|44201767|85.49000000|0.23100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:36|0.37223|44201768|85.49000000|0.23500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:36|0.37223|44201769|85.49000000|0.23100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:36|0.618229|44201770|85.47000000|4.85000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:37|0.518624|44201771|85.48000000|0.39500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:37|0.978511|44201772|85.50000000|4.70800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:38|0.035687|44201773|85.48000000|0.76200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:38|0.209418|44201774|85.47000000|12.84900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:38|0.209418|44201775|85.47000000|12.84900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:38|0.392359|44201776|85.47000000|12.84900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:41|0.963189|44201777|85.50000000|0.78900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.026626|44201778|85.51000000|1.59800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:42|0.243309|44201779|85.48000000|0.67400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:43|0.831037|44201780|85.51000000|1.23500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:43|0.831037|44201781|85.51000000|14.60400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:44|0.052605|44201782|85.51000000|1.41400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:44|0.145307|44201783|85.52000000|0.00400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:44|0.624491|44201784|85.56000000|11.64600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:45|0.025765|44201785|85.51000000|8.14000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:45|0.025765|44201786|85.51000000|9.65200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:46|0.017801|44201787|85.50000000|4.70800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:46|0.726985|44201788|85.54000000|14.59300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:46|0.864117|44201789|85.55000000|1.54200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:47|0.338775|44201790|85.56000000|1.71100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:47|0.643606|44201791|85.54000000|8.85000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:47|0.719052|44201792|85.52000000|9.84900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:48|0.285866|44201793|85.55000000|1.99700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:48|0.881464|44201794|85.55000000|1.89300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:48|0.91218|44201795|85.54000000|2.75000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:50|0.509062|44201796|85.53000000|0.16300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:50|0.509062|44201797|85.52000000|7.91300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:50|0.513016|44201798|85.56000000|14.57800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:53|0.539347|44201799|85.62000000|14.44700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.213355|44201800|85.66000000|3.50800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.292127|44201801|85.66000000|20.69200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.292127|44201802|85.66000000|14.46600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.302866|44201803|85.67000000|0.23400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.302866|44201804|85.67000000|2.94500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.545348|44201805|85.68000000|14.50600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.617832|44201806|85.69000000|0.02000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:54|0.617832|44201807|85.72000000|0.25400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.184371|44201808|85.64000000|3.19800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.184371|44201809|85.63000000|4.19500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.663836|44201810|85.68000000|2.74600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.663836|44201811|85.69000000|3.70100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:55|0.837882|44201812|85.63000000|4.17900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.538217|44201813|85.69000000|6.39700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.538217|44201814|85.70000000|2.85400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:56|0.538217|44201815|85.71000000|3.66000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.115916|44201816|85.66000000|4.70800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.115916|44201817|85.66000000|6.80400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.858943|44201818|85.66000000|1.90700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.858943|44201819|85.66000000|4.28600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.935341|44201820|85.66000000|0.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.948062|44201821|85.65000000|1.98600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:57|0.980978|44201822|85.63000000|3.62100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.117563|44201823|85.62000000|2.32000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.259287|44201824|85.59000000|25.93100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.261654|44201825|85.60000000|1.96700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.261654|44201826|85.61000000|8.62200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:14:58|0.650559|44201827|85.59000000|1.86800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:00|0.038721|44201828|85.63000000|5.67700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:01|0.10802|44201829|85.61000000|0.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.071899|44201830|85.59000000|1.84300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.144623|44201831|85.59000000|1.23700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.3529|44201832|85.60000000|5.57200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.583501|44201833|85.62000000|14.33000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:02|0.583501|44201834|85.62000000|14.31400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:03|0.117237|44201835|85.64000000|3.52100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:03|0.117237|44201836|85.63000000|1.46500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:03|0.175634|44201837|85.65000000|0.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:03|0.194631|44201838|85.64000000|1.21600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:04|0.35867|44201839|85.62000000|1.65100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:04|0.450518|44201840|85.62000000|2.13000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:04|0.730189|44201841|85.62000000|1.32800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:04|0.730189|44201842|85.63000000|0.69100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:04|0.730189|44201843|85.63000000|1.36600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:04|0.730189|44201844|85.64000000|2.87700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:05|0.144971|44201845|85.62000000|2.44600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:06|0.082636|44201846|85.64000000|0.00400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:06|0.531456|44201847|85.65000000|0.21400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:06|0.742001|44201848|85.65000000|0.01800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:06|0.911982|44201849|85.65000000|13.83000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:06|0.911982|44201850|85.65000000|14.35700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.735963|44201851|85.70000000|0.00400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.897158|44201852|85.74000000|14.37700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:07|0.897158|44201853|85.74000000|14.37700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.332636|44201854|85.75000000|0.21400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.428076|44201855|85.75000000|1.12400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.428076|44201856|85.75000000|15.24100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.432056|44201857|85.75000000|8.71100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.440097|44201858|85.75000000|1.33800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.458225|44201859|85.75000000|2.55000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.458225|44201860|85.75000000|0.12400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.50284|44201861|85.75000000|1.11000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.539041|44201862|85.75000000|1.11000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.59958|44201863|85.75000000|0.12200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:08|0.863563|44201864|85.77000000|1.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.071957|44201865|85.77000000|0.37100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.071957|44201866|85.77000000|0.91000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.74635|44201867|85.79000000|0.03500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.895756|44201868|85.75000000|5.13600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:09|0.895756|44201869|85.75000000|5.51800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.000534|44201870|85.74000000|3.68200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.014822|44201871|85.74000000|4.45000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.083458|44201872|85.73000000|0.30500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.107891|44201873|85.73000000|9.77700000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.128635|44201874|85.72000000|3.46200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.152373|44201875|85.72000000|11.63800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.159972|44201876|85.72000000|19.13600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.176698|44201877|85.73000000|12.62400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.176848|44201878|85.72000000|13.03800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.179562|44201879|85.73000000|0.00100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.179562|44201880|85.73000000|1.83100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:10|0.194696|44201881|85.72000000|1.81800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.003929|44201882|85.73000000|1.02700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.234369|44201883|85.75000000|1.88500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.234369|44201884|85.76000000|6.08900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.234369|44201885|85.77000000|31.63800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.298906|44201886|85.75000000|1.24100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.333946|44201887|85.77000000|8.43300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.858298|44201888|85.82000000|0.02100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.858298|44201889|85.82000000|2.32000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:11|0.858298|44201890|85.82000000|2.74600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:12|0.357841|44201891|85.85000000|2.59000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.276662|44201892|85.90000000|0.02000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.573684|44201893|85.91000000|14.30500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.573684|44201894|85.91000000|14.30500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.649432|44201895|85.92000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.649432|44201896|85.93000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.698552|44201897|85.94000000|0.10500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.740952|44201898|85.94000000|5.49500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.740952|44201899|85.95000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.740952|44201900|85.96000000|0.05200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.740952|44201901|85.96000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:13|0.877189|44201902|85.95000000|19.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.004764|44201903|85.95000000|9.62900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.175422|44201904|85.95000000|4.65100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.175422|44201905|85.95000000|7.55800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.184729|44201906|85.95000000|6.44200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.184729|44201907|85.96000000|22.17600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.217826|44201908|85.92000000|3.02600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.217826|44201909|85.91000000|0.86300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:14|0.497982|44201910|85.94000000|2.65100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.290539|44201911|85.93000000|4.64800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.291105|44201912|85.93000000|1.27900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.3007|44201913|85.96000000|0.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.361634|44201914|85.96000000|1.04400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.361634|44201915|85.96000000|0.23800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.361634|44201916|85.97000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.361634|44201917|85.97000000|0.36100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.480643|44201918|85.97000000|13.92500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.489019|44201919|85.93000000|8.94500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.495607|44201920|85.97000000|7.24300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.521044|44201921|85.93000000|3.88700000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.521044|44201922|85.92000000|9.80300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.521044|44201923|85.92000000|1.01200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.72061|44201924|85.98000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.72061|44201925|85.98000000|14.77900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.72061|44201926|85.98000000|3.01000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:15|0.72061|44201927|85.98000000|4.88600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.266487|44201928|85.98000000|14.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.28951|44201929|85.94000000|2.91300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.28951|44201930|85.93000000|0.54500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.35593|44201931|85.93000000|0.62800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.35593|44201932|85.93000000|2.01900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.35593|44201933|85.92000000|2.32100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:16|0.683999|44201934|85.95000000|3.62700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.027746|44201935|85.95000000|0.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.464298|44201936|85.93000000|1.74100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.652994|44201937|85.97000000|0.92200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.652994|44201938|85.97000000|0.16600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:17|0.91459|44201939|85.91000000|10.30300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.047938|44201940|85.92000000|3.07600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:18|0.047938|44201941|85.91000000|20.19700000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.256394|44201942|85.89000000|2.00400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.706891|44201943|85.91000000|12.15800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.809692|44201944|85.91000000|0.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:19|0.888049|44201945|85.91000000|1.77900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:21|0.190856|44201946|85.96000000|14.20800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:21|0.190856|44201947|85.96000000|11.68600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:21|0.618585|44201948|85.95000000|2.33200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:21|0.653453|44201949|85.95000000|2.79700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.018954|44201950|85.94000000|0.60300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.018954|44201951|85.94000000|3.10800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.089577|44201952|85.95000000|1.81600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.222585|44201953|85.95000000|1.24100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.222585|44201954|85.96000000|2.52200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.759822|44201955|85.98000000|5.86400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:22|0.759884|44201956|85.98000000|1.92300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.185202|44201957|86.00000000|0.02000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.185202|44201958|86.00000000|7.26700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.252641|44201959|86.00000000|6.95200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.252641|44201960|86.03000000|23.26900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.252641|44201961|86.04000000|0.67600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.252641|44201962|86.04000000|0.02100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.252641|44201963|86.04000000|1.18000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:23|0.252641|44201964|86.04000000|10.26700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:24|0.22075|44201965|86.03000000|2.13400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:24|0.299626|44201966|86.02000000|1.24700000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:25|0.033562|44201967|86.03000000|0.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:25|0.156264|44201968|86.03000000|1.12700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:25|0.746769|44201969|86.03000000|12.76500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:25|0.833648|44201970|86.04000000|5.13600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:26|0.479691|44201971|85.99000000|1.17700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:26|0.479691|44201972|86.00000000|2.05100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:26|0.479691|44201973|86.00000000|6.96300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:26|0.555732|44201974|85.99000000|1.22700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.043644|44201975|86.01000000|1.02600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.043644|44201976|86.01000000|14.19800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.043644|44201977|86.01000000|13.80200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.775724|44201978|85.95000000|4.21100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:27|0.775724|44201979|85.95000000|0.25900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.310509|44201980|85.97000000|0.02300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.343486|44201981|85.98000000|6.89800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.458338|44201982|85.99000000|7.40100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.466729|44201983|86.00000000|0.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.562441|44201984|86.01000000|12.87100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.562441|44201985|86.01000000|14.11900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:28|0.742906|44201986|86.01000000|1.97200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.210502|44201987|86.03000000|0.78000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.531636|44201988|86.03000000|0.97800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.531636|44201989|86.03000000|0.23300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.531636|44201990|86.03000000|0.03800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.638598|44201991|86.03000000|1.23400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.799786|44201992|86.05000000|0.30700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:29|0.799786|44201993|86.05000000|0.39300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.20054|44201994|86.03000000|0.84100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.276981|44201995|86.01000000|10.87700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.276981|44201996|86.03000000|18.27900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.352725|44201997|86.00000000|1.24000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:30|0.352725|44201998|86.00000000|4.65600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44201999|85.99000000|5.60000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202000|85.99000000|7.56600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202001|85.99000000|2.01200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202002|85.98000000|23.25600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202003|85.98000000|8.14000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202004|85.98000000|5.22800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202005|85.98000000|5.60000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202006|85.98000000|14.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202007|85.98000000|48.23000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202008|85.97000000|1.55200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202009|85.97000000|43.16600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:31|0.164773|44202010|85.97000000|11.79300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.448802|44202011|85.94000000|10.87700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:32|0.472642|44202012|85.93000000|21.40000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202013|85.93000000|10.87700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202014|85.94000000|8.14000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202015|85.94000000|2.90200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202016|85.95000000|10.87200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202017|85.96000000|2.75900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202018|85.97000000|9.57700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202019|85.97000000|15.29400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202020|85.98000000|11.39300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202021|85.98000000|21.78200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202022|85.98000000|30.74500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202023|85.99000000|6.85900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202024|85.99000000|14.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202025|85.99000000|13.97600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202026|85.99000000|8.02600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202027|85.99000000|48.27900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202028|86.00000000|24.99000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202029|86.00000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202030|86.01000000|14.05600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202031|86.01000000|7.28500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202032|86.01000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202033|86.01000000|48.27900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202034|86.02000000|4.84100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202035|86.02000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202036|86.02000000|23.20000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202037|86.03000000|14.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202038|86.03000000|8.00200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202039|86.03000000|72.19600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202040|86.03000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202041|86.03000000|23.70600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202042|86.03000000|48.27900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202043|86.04000000|15.39200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202044|86.04000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202045|86.04000000|39.27200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202046|86.04000000|73.26300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202047|86.05000000|25.25400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202048|86.05000000|5.60000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202049|86.05000000|40.91600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202050|86.05000000|37.10900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202051|86.05000000|42.55200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202052|86.06000000|0.33800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202053|86.06000000|0.36000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202054|86.06000000|0.48500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202055|86.06000000|0.66300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202056|86.06000000|0.56100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202057|86.06000000|0.40900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202058|86.06000000|0.33900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202059|86.06000000|0.47700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202060|86.06000000|1.30700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202061|86.06000000|2.38200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202062|86.06000000|0.33900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202063|86.06000000|0.35200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202064|86.06000000|0.36200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202065|86.06000000|0.41600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.012441|44202066|86.06000000|17.44500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.049637|44202067|85.95000000|2.00000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.365302|44202068|85.97000000|8.14000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.706963|44202069|85.95000000|14.26000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:33|0.764814|44202070|85.95000000|8.65800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:34|0.35566|44202071|85.97000000|5.13600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:34|0.410255|44202072|85.96000000|10.87700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:34|0.843005|44202073|85.93000000|10.87700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:34|0.967074|44202074|85.95000000|1.48700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.015909|44202075|85.96000000|8.14000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.062192|44202076|85.96000000|6.90300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.138254|44202077|85.94000000|8.14000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.172755|44202078|85.93000000|2.24600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.428472|44202079|85.93000000|10.87700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.428472|44202080|85.93000000|8.14000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.571194|44202081|85.94000000|1.02400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.612004|44202082|85.92000000|2.23900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.686319|44202083|85.92000000|8.14000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:35|0.935063|44202084|85.90000000|1.43100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:36|0.025987|44202085|85.91000000|8.14000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:36|0.08681|44202086|85.90000000|10.87700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:36|0.192526|44202087|85.90000000|10.87700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:36|0.279746|44202088|85.91000000|8.74300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.107304|44202089|85.92000000|0.00400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.165566|44202090|85.92000000|4.24400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.165566|44202091|85.92000000|0.00400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.319304|44202092|85.93000000|4.70800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:37|0.971594|44202093|85.96000000|1.77000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.004575|44202094|85.96000000|0.88000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.563675|44202095|85.95000000|3.47400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:38|0.571617|44202096|85.95000000|5.08600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:39|0.612928|44202097|85.96000000|2.14300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:39|0.670521|44202098|85.96000000|1.24600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.001031|44202099|85.97000000|5.13600000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.045124|44202100|85.98000000|6.42000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.045124|44202101|85.99000000|4.90300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.219452|44202102|85.99000000|8.98500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.533638|44202103|86.00000000|1.26900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.689588|44202104|86.01000000|1.42600000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.689588|44202105|86.01000000|5.05800000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.752815|44202106|86.01000000|1.23500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.752815|44202107|86.00000000|1.27500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.778422|44202108|85.99000000|1.88400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.82785|44202109|86.01000000|2.32300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:40|0.82785|44202110|86.02000000|1.84800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.189806|44202111|85.97000000|1.36500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.242533|44202112|85.96000000|29.15700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.536152|44202113|85.96000000|1.88500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.767501|44202114|85.99000000|1.85100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.827601|44202115|85.98000000|0.01000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.927941|44202116|85.98000000|1.60900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.927941|44202117|85.97000000|7.28400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.927941|44202118|85.97000000|13.92300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:41|0.967859|44202119|85.96000000|3.14100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:43|0.0137|44202120|85.99000000|2.05800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:43|0.484242|44202121|86.01000000|1.26200000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:43|0.60981|44202122|86.02000000|0.75200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:43|0.60981|44202123|86.03000000|3.60300000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:43|0.62971|44202124|85.99000000|8.14000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:43|0.901344|44202125|86.00000000|0.77700000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.287268|44202126|86.01000000|1.48900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.323356|44202127|86.01000000|1.23500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.323356|44202128|86.02000000|0.30000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.477898|44202129|86.07000000|0.17000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.477898|44202130|86.07000000|0.45800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.477898|44202131|86.07000000|0.49400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.477898|44202132|86.07000000|0.57200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.477898|44202133|86.07000000|1.45400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.838364|44202134|86.05000000|2.66300000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.838364|44202135|86.04000000|3.35000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:45|0.838364|44202136|86.04000000|2.88400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:46|0.608349|44202137|86.03000000|3.34000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.109014|44202138|86.00000000|0.54400000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:47|0.470716|44202139|86.00000000|1.54800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:48|0.317573|44202140|85.98000000|1.82700000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:48|0.317573|44202141|85.98000000|13.09700000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:48|0.867728|44202142|85.98000000|1.99700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.989632|44202143|86.00000000|2.10500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:49|0.989632|44202144|85.99000000|0.25100000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:50|0.700133|44202145|86.03000000|13.83700000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.067464|44202146|86.03000000|8.14000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.458077|44202147|86.00000000|1.23500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.458077|44202148|86.00000000|8.14000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.458077|44202149|85.99000000|2.10500000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.458077|44202150|85.99000000|3.21000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.458077|44202151|85.99000000|10.00000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.46852|44202152|85.98000000|2.10900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.46852|44202153|85.97000000|2.31000000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.46852|44202154|85.97000000|3.37900000|2
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.687441|44202155|85.98000000|1.36100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.687441|44202156|85.99000000|8.03800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.687441|44202157|85.99000000|2.54500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.980353|44202158|86.01000000|1.65200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.980353|44202159|86.01000000|40.04100000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.980353|44202160|86.02000000|4.75500000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.980353|44202161|86.02000000|8.14000000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:51|0.980353|44202162|86.02000000|7.56800000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:53|0.680824|44202163|85.99000000|0.27200000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:55|0.586764|44202164|85.97000000|0.10400000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:15:55|0.608461|44202165|85.97000000|0.78900000|0
1646028961|2022-02-28 06:16:01|2022-02-28 06:16:00|0.573133|44202166|85.99000000|1.49200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:02|0.113238|44202167|86.00000000|0.09200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:02|0.865072|44202168|86.01000000|0.05800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:03|0.779043|44202169|86.02000000|4.96900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:03|0.917531|44202170|86.02000000|1.67700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:04|0.098794|44202171|86.02000000|2.45500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:04|0.318399|44202172|86.02000000|0.91900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:05|0.840297|44202173|86.00000000|1.76600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:06|0.668006|44202174|86.04000000|23.26700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.65662|44202175|86.08000000|10.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.65662|44202176|86.08000000|0.89200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.65662|44202177|86.08000000|0.35300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.65662|44202178|86.08000000|0.25600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.887935|44202179|86.08000000|1.10000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:07|0.985252|44202180|86.06000000|8.14000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:08|0.205322|44202181|86.07000000|0.90600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:09|0.882544|44202182|86.08000000|1.33300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:10|0.225715|44202183|86.08000000|0.58100000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:10|0.226735|44202184|86.09000000|0.16000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:10|0.500598|44202185|86.08000000|0.64500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:10|0.500598|44202186|86.08000000|0.25900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:10|0.500598|44202187|86.08000000|0.85900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:10|0.538351|44202188|86.08000000|1.23500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:10|0.613693|44202189|86.08000000|0.63800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.02956|44202190|86.10000000|0.36200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.02956|44202191|86.10000000|3.77200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.02956|44202192|86.10000000|0.36400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.411385|44202193|86.11000000|0.35300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.588164|44202194|86.12000000|0.35300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.588164|44202195|86.12000000|0.35300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.626908|44202196|86.13000000|0.56700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.791152|44202197|86.14000000|0.21400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.816208|44202198|86.14000000|0.14200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.816208|44202199|86.14000000|0.32200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.967481|44202200|86.15000000|0.10700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:11|0.967481|44202201|86.15000000|0.70700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.079015|44202202|86.16000000|0.58800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.079015|44202203|86.16000000|0.47000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.079015|44202204|86.16000000|0.05900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.079015|44202205|86.16000000|0.11300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.19006|44202206|86.17000000|0.59800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.19006|44202207|86.17000000|0.36300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.19006|44202208|86.17000000|2.74300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.318573|44202209|86.17000000|0.00300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.318573|44202210|86.17000000|6.79900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.622109|44202211|86.15000000|2.94000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:12|0.629293|44202212|86.15000000|5.85600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:13|0.552857|44202213|86.13000000|5.56400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:13|0.552857|44202214|86.13000000|11.08500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:13|0.689742|44202215|86.15000000|1.70100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.125902|44202216|86.15000000|1.17700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.174238|44202217|86.12000000|0.48700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:14|0.174238|44202218|86.12000000|0.05400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.134664|44202219|86.18000000|0.38500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.134664|44202220|86.18000000|0.35200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:15|0.134664|44202221|86.19000000|0.44300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.031507|44202222|86.20000000|0.02000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.031507|44202223|86.20000000|0.23900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.041988|44202224|86.22000000|0.35400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.041988|44202225|86.22000000|7.68900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.217551|44202226|86.25000000|0.20900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.217551|44202227|86.25000000|1.31600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.217551|44202228|86.26000000|0.17900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.217551|44202229|86.26000000|0.02100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.217551|44202230|86.26000000|0.49300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.382754|44202231|86.26000000|1.38400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.539927|44202232|86.26000000|1.38500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.539927|44202233|86.27000000|0.35300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.539927|44202234|86.27000000|0.15800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.539927|44202235|86.27000000|0.05200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.539927|44202236|86.27000000|0.70500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.555857|44202237|86.26000000|1.21700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:16|0.555857|44202238|86.27000000|1.43500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.044479|44202239|86.24000000|8.14000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.052439|44202240|86.23000000|14.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.052439|44202241|86.23000000|24.55900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:17|0.278888|44202242|86.28000000|3.42000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.205272|44202243|86.22000000|3.26700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.205321|44202244|86.21000000|0.07200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.226902|44202245|86.22000000|1.25500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.226902|44202246|86.21000000|2.18900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.226997|44202247|86.21000000|0.83400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.237905|44202248|86.20000000|4.67300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.281398|44202249|86.19000000|5.99000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:19|0.290121|44202250|86.19000000|31.71600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:20|0.229934|44202251|86.20000000|8.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:20|0.278225|44202252|86.22000000|5.13600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:20|0.646226|44202253|86.22000000|1.53000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.674002|44202254|86.19000000|9.60800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.674002|44202255|86.19000000|2.20400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.684861|44202256|86.19000000|9.90900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.684861|44202257|86.19000000|22.26400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.684861|44202258|86.19000000|24.73300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.69316|44202259|86.19000000|12.53700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.693233|44202260|86.19000000|6.58500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.693233|44202261|86.19000000|42.53300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.771669|44202262|86.19000000|43.73500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:21|0.771903|44202263|86.19000000|3.43300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:22|0.078144|44202264|86.19000000|4.20000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:22|0.266692|44202265|86.20000000|5.56400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:22|0.470798|44202266|86.21000000|0.90700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:22|0.49073|44202267|86.23000000|7.23300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:23|0.270871|44202268|86.26000000|12.11300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:23|0.348999|44202269|86.29000000|0.04600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.159868|44202270|86.29000000|2.09200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.196841|44202271|86.29000000|0.61900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:24|0.348037|44202272|86.30000000|1.16800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.165757|44202273|86.30000000|0.69100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.277514|44202274|86.31000000|0.02000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.277514|44202275|86.31000000|0.66400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.277514|44202276|86.31000000|0.15600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.425317|44202277|86.32000000|0.37700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.425317|44202278|86.32000000|0.61300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.425317|44202279|86.32000000|1.18700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.504632|44202280|86.30000000|3.79100000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.504632|44202281|86.29000000|2.82100000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.504632|44202282|86.29000000|5.60000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202283|86.32000000|9.41600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202284|86.33000000|0.70200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202285|86.33000000|1.26100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202286|86.33000000|2.74600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202287|86.33000000|14.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202288|86.35000000|0.15600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202289|86.35000000|0.35200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202290|86.35000000|5.60000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202291|86.36000000|0.34800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202292|86.36000000|0.35500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.561781|44202293|86.36000000|30.96700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.5834|44202294|86.28000000|7.01300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.5834|44202295|86.28000000|1.17400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.5834|44202296|86.27000000|10.83400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.639047|44202297|86.28000000|0.95100000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:25|0.639047|44202298|86.28000000|7.57800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:26|0.945258|44202299|86.26000000|1.53900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:27|0.286982|44202300|86.27000000|8.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:27|0.320003|44202301|86.28000000|8.14000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:27|0.393587|44202302|86.28000000|8.14000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:27|0.785851|44202303|86.28000000|0.91700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:27|0.785851|44202304|86.28000000|1.40500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:29|0.178644|44202305|86.26000000|5.56400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:29|0.826018|44202306|86.23000000|14.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.113363|44202307|86.23000000|1.89800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.214089|44202308|86.24000000|0.99300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.271288|44202309|86.25000000|1.52100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.548131|44202310|86.24000000|2.00800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.548131|44202311|86.23000000|14.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.548131|44202312|86.23000000|20.19200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.60535|44202313|86.23000000|2.00800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.766787|44202314|86.23000000|2.42600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:30|0.766787|44202315|86.23000000|8.14000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:32|0.102664|44202316|86.24000000|29.15700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:35|0.243803|44202317|86.23000000|0.83800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:37|0.732593|44202318|86.31000000|23.19500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:37|0.732593|44202319|86.32000000|14.97400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:39|0.732306|44202320|86.37000000|0.55400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:40|0.08074|44202321|86.36000000|7.20200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:40|0.482799|44202322|86.38000000|0.68600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:40|0.763306|44202323|86.39000000|0.35200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:41|0.2653|44202324|86.41000000|0.58800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:41|0.2653|44202325|86.42000000|0.02000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:41|0.2653|44202326|86.42000000|0.03000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:41|0.2653|44202327|86.42000000|3.32000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:41|0.714651|44202328|86.40000000|0.73200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:41|0.919022|44202329|86.41000000|0.15000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:42|0.363544|44202330|86.37000000|11.93700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:42|0.417924|44202331|86.38000000|0.28700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:42|0.767722|44202332|86.34000000|16.92800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:42|0.779434|44202333|86.34000000|2.32000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:42|0.779434|44202334|86.34000000|14.00000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:43|0.662993|44202335|86.30000000|5.56400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:43|0.662993|44202336|86.30000000|26.64300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:43|0.767971|44202337|86.33000000|4.27900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:43|0.952897|44202338|86.33000000|10.87700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:46|0.654271|44202339|86.36000000|1.97200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:47|0.36737|44202340|86.37000000|5.13600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:48|0.538608|44202341|86.31000000|1.51400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:48|0.538608|44202342|86.32000000|9.59800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:50|0.407647|44202343|86.35000000|1.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:51|0.071048|44202344|86.35000000|1.89400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:51|0.108717|44202345|86.34000000|1.34900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:51|0.258443|44202346|86.32000000|8.14000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:51|0.575654|44202347|86.30000000|0.03900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:53|0.117675|44202348|86.35000000|11.93700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:53|0.117675|44202349|86.35000000|2.02000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:53|0.249937|44202350|86.36000000|1.67300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:55|0.798894|44202351|86.35000000|29.15700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:57|0.005194|44202352|86.36000000|1.78200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:58|0.427549|44202353|86.37000000|1.07500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:58|0.427549|44202354|86.38000000|1.14100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:58|0.508389|44202355|86.38000000|0.28800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:58|0.589366|44202356|86.36000000|2.07900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:16:58|0.958718|44202357|86.35000000|2.99600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:00|0.87711|44202358|86.31000000|2.03800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.080181|44202359|86.30000000|10.87700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.080181|44202360|86.30000000|2.00400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.080181|44202361|86.30000000|2.06500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.184916|44202362|86.32000000|3.68600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.188901|44202363|86.33000000|1.20000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.204726|44202364|86.32000000|1.24200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.211647|44202365|86.32000000|1.68600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.211647|44202366|86.31000000|0.64200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.690884|44202367|86.32000000|1.35200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.743359|44202368|86.32000000|1.23400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.772997|44202369|86.32000000|0.60900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:01|0.909588|44202370|86.30000000|0.01300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:02|0.202365|44202371|86.31000000|3.82400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:02|0.530765|44202372|86.31000000|0.68400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.076666|44202373|86.30000000|1.85700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.536328|44202374|86.29000000|2.08600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.78305|44202375|86.27000000|0.91400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:03|0.888397|44202376|86.26000000|1.77300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:04|0.084252|44202377|86.25000000|12.12300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:05|0.270907|44202378|86.26000000|1.29100000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:05|0.381937|44202379|86.28000000|0.81300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:05|0.528797|44202380|86.28000000|0.80100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:05|0.528797|44202381|86.29000000|1.41500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:05|0.683369|44202382|86.25000000|0.71800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:05|0.740374|44202383|86.27000000|12.16800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:05|0.85093|44202384|86.24000000|12.43200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:06|0.053991|44202385|86.27000000|0.83500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:06|0.053991|44202386|86.27000000|7.67700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:06|0.46851|44202387|86.27000000|0.55300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:06|0.540645|44202388|86.27000000|5.38000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:06|0.613502|44202389|86.28000000|0.62200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:06|0.86629|44202390|86.28000000|11.12700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:06|0.918823|44202391|86.28000000|0.47700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:10|0.785837|44202392|86.36000000|8.14000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:10|0.785837|44202393|86.37000000|2.77000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:10|0.785837|44202394|86.37000000|9.09000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:12|0.019286|44202395|86.31000000|0.76900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:14|0.897017|44202396|86.39000000|7.02000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:14|0.910426|44202397|86.39000000|3.00500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:14|0.926472|44202398|86.39000000|1.76600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:15|0.01103|44202399|86.38000000|1.34800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:15|0.031065|44202400|86.38000000|8.18100000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:15|0.666103|44202401|86.41000000|2.32000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:16|0.38464|44202402|86.43000000|1.64200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:16|0.548493|44202403|86.44000000|2.88500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:16|0.685946|44202404|86.45000000|0.37100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.549246|44202405|86.46000000|0.67300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.549246|44202406|86.46000000|1.17400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.561889|44202407|86.47000000|0.39100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202408|86.48000000|1.06100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202409|86.48000000|0.33700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202410|86.48000000|0.35800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202411|86.48000000|0.48300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202412|86.48000000|0.36000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202413|86.48000000|0.66000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202414|86.48000000|0.33700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202415|86.48000000|0.33800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202416|86.48000000|0.35000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202417|86.48000000|0.40700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202418|86.48000000|1.30000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202419|86.48000000|0.30500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202420|86.48000000|0.59700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202421|86.48000000|0.55800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202422|86.48000000|0.47500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202423|86.48000000|2.37000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.72788|44202424|86.48000000|0.41400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.772774|44202425|86.49000000|0.45600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.772774|44202426|86.49000000|0.02100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.772774|44202427|86.49000000|0.56900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.805314|44202428|86.50000000|0.49100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:17|0.805314|44202429|86.50000000|0.25400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:19|0.119003|44202430|86.48000000|0.89500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:19|0.150791|44202431|86.48000000|0.62400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:19|0.150791|44202432|86.47000000|0.73700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:19|0.15516|44202433|86.47000000|5.41800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:19|0.406953|44202434|86.46000000|1.49200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:19|0.427211|44202435|86.47000000|1.07600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:19|0.486757|44202436|86.46000000|1.23900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.318494|44202437|86.50000000|1.13600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.473911|44202438|86.50000000|8.98800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.473911|44202439|86.50000000|8.98800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.499213|44202440|86.50000000|5.56400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.499213|44202441|86.51000000|0.15900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.673488|44202442|86.52000000|0.36200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.737876|44202443|86.53000000|0.02000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.737876|44202444|86.53000000|0.88800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:21|0.737876|44202445|86.53000000|0.36000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.460131|44202446|86.54000000|0.35100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.460131|44202447|86.54000000|0.35100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.460131|44202448|86.54000000|3.75300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.511353|44202449|86.55000000|0.35100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.518663|44202450|86.56000000|9.67400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202451|86.56000000|0.35100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202452|86.57000000|0.35500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202453|86.57000000|0.70400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202454|86.57000000|0.32000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202455|86.58000000|0.10600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202456|86.58000000|0.58500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202457|86.58000000|0.59100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202458|86.58000000|0.35100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202459|86.58000000|0.05900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202460|86.58000000|2.31800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202461|86.58000000|23.12700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:22|0.532707|44202462|86.58000000|125.03200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:24|0.124699|44202463|86.55000000|11.98100000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:24|0.124699|44202464|86.55000000|8.14000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:25|0.310138|44202465|86.53000000|1.72200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:25|0.48228|44202466|86.55000000|0.11400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:25|0.600466|44202467|86.53000000|11.98400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:25|0.927647|44202468|86.50000000|1.62800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:27|0.697801|44202469|86.48000000|4.91100000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:27|0.780272|44202470|86.50000000|0.67800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:28|0.188274|44202471|86.49000000|5.56400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:29|0.300464|44202472|86.52000000|0.08200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:29|0.300464|44202473|86.52000000|1.15700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:29|0.317688|44202474|86.52000000|1.22300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:29|0.358263|44202475|86.52000000|1.20800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:29|0.770246|44202476|86.54000000|3.49700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:29|0.884039|44202477|86.56000000|14.61000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.117955|44202478|86.53000000|68.15000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.212466|44202479|86.54000000|4.89200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.927179|44202480|86.51000000|1.77800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.927179|44202481|86.51000000|8.57800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.927179|44202482|86.50000000|8.48200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.927179|44202483|86.50000000|3.23300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:30|0.932289|44202484|86.49000000|8.05800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.014139|44202485|86.48000000|7.09400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.045225|44202486|86.47000000|6.80600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.115409|44202487|86.45000000|51.60800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.305383|44202488|86.43000000|2.20200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.866792|44202489|86.45000000|8.14000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:31|0.985185|44202490|86.45000000|8.14000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:32|0.382999|44202491|86.44000000|0.00400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:32|0.691626|44202492|86.49000000|1.63200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:32|0.691626|44202493|86.49000000|5.56400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:33|0.123596|44202494|86.52000000|2.20200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:33|0.228298|44202495|86.54000000|15.75500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:34|0.587039|44202496|86.58000000|2.07000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:35|0.144646|44202497|86.57000000|10.35900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:37|0.809656|44202498|86.51000000|11.99900000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:38|0.350149|44202499|86.51000000|7.10400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:39|0.037223|44202500|86.54000000|8.00000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:39|0.263211|44202501|86.55000000|4.69500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:39|0.484208|44202502|86.55000000|10.46400000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:39|0.511245|44202503|86.55000000|0.53500000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:39|0.599249|44202504|86.55000000|0.53500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:39|0.599249|44202505|86.55000000|0.06300000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:39|0.885608|44202506|86.55000000|2.07000000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:39|0.91796|44202507|86.56000000|0.60000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:39|0.91796|44202508|86.56000000|0.29600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:40|0.592122|44202509|86.58000000|1.65900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:40|0.962351|44202510|86.55000000|1.92200000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:42|0.150178|44202511|86.58000000|2.10700000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:42|0.182964|44202512|86.58000000|1.23600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:42|0.443918|44202513|86.58000000|0.61000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:42|0.461243|44202514|86.58000000|0.60600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:42|0.461243|44202515|86.59000000|0.50900000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:42|0.508516|44202516|86.59000000|0.08600000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:42|0.508516|44202517|86.59000000|0.46800000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:42|0.508516|44202518|86.59000000|0.05200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:42|0.94261|44202519|86.59000000|2.23700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:44|0.896115|44202520|86.56000000|2.43700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:46|0.669671|44202521|86.55000000|11.97600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:48|0.06844|44202522|86.54000000|2.24100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:48|0.646989|44202523|86.58000000|0.10400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:53|0.275566|44202524|86.57000000|2.31700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:53|0.275566|44202525|86.57000000|0.00700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:55|0.646836|44202526|86.52000000|2.62300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:55|0.826609|44202527|86.55000000|2.01200000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:55|0.846783|44202528|86.55000000|1.24000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:57|0.053598|44202529|86.56000000|2.28300000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:57|0.077639|44202530|86.56000000|1.24600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:57|0.077639|44202531|86.55000000|4.31800000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:57|0.192907|44202532|86.55000000|1.24600000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:57|0.383075|44202533|86.54000000|2.26000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:58|0.980541|44202534|86.59000000|0.11500000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:59|0.058844|44202535|86.55000000|1.75700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:59|0.127923|44202536|86.55000000|1.23700000|2
1646029081|2022-02-28 06:18:01|2022-02-28 06:17:59|0.361495|44202537|86.55000000|2.81400000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:18:00|0.835352|44202538|86.58000000|1.50000000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:18:00|0.835352|44202539|86.58000000|7.37100000|0
1646029081|2022-02-28 06:18:01|2022-02-28 06:18:01|0.279413|44202540|86.60000000|0.10400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:02|0.189456|44202541|86.60000000|0.27900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:02|0.189456|44202542|86.60000000|0.56400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:02|0.189456|44202543|86.60000000|0.63600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:02|0.782859|44202544|86.61000000|0.83600000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:02|0.794313|44202545|86.61000000|23.89400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:03|0.703938|44202546|86.61000000|2.83100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202547|86.62000000|0.35000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202548|86.62000000|0.44100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202549|86.62000000|0.01400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202550|86.63000000|0.23800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202551|86.63000000|0.36200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202552|86.63000000|0.11200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202553|86.63000000|2.74200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202554|86.64000000|0.02000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202555|86.64000000|3.07700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202556|86.64000000|2.74600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.391383|44202557|86.64000000|3.17000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.971596|44202558|86.65000000|0.35200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:06|0.971596|44202559|86.65000000|0.33500000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:07|0.027601|44202560|86.66000000|1.24000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:12|0.135439|44202561|86.68000000|1.30900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.017825|44202562|86.70000000|0.35100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.017825|44202563|86.70000000|0.17800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.017825|44202564|86.70000000|0.49000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.017825|44202565|86.70000000|0.59300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.017825|44202566|86.70000000|0.70200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.112059|44202567|86.71000000|0.02000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.112059|44202568|86.71000000|4.98000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.112137|44202569|86.71000000|24.29700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.116171|44202570|86.71000000|72.86200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.120213|44202571|86.71000000|75.00400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.124127|44202572|86.71000000|27.94900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.124152|44202573|86.71000000|33.71500000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.499835|44202574|86.73000000|1.82300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:14|0.523693|44202575|86.73000000|0.61700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:15|0.128786|44202576|86.73000000|2.20800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:15|0.148414|44202577|86.74000000|0.14200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:15|0.148414|44202578|86.74000000|0.15800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:16|0.880949|44202579|86.72000000|0.73100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:22|0.671307|44202580|86.71000000|3.85200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:22|0.737467|44202581|86.69000000|11.92800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:22|0.737467|44202582|86.69000000|11.95500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.149402|44202583|86.67000000|11.99500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.149402|44202584|86.67000000|11.99500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.330594|44202585|86.66000000|1.59600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.750956|44202586|86.65000000|1.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.750956|44202587|86.64000000|12.00400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.750956|44202588|86.64000000|12.00400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.750956|44202589|86.63000000|47.86300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.750956|44202590|86.63000000|2.96200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.750956|44202591|86.63000000|21.46100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:23|0.750956|44202592|86.62000000|19.23900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:24|0.641412|44202593|86.64000000|3.39200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.154102|44202594|86.60000000|2.32000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.154102|44202595|86.60000000|24.30000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.194052|44202596|86.59000000|43.65100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:25|0.82156|44202597|86.61000000|25.20000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:26|0.062476|44202598|86.63000000|1.77800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:26|0.071074|44202599|86.63000000|1.28500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:26|0.605135|44202600|86.60000000|76.85000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:29|0.968849|44202601|86.58000000|235.93900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:29|0.98581|44202602|86.58000000|56.82100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:29|0.986498|44202603|86.58000000|10.57000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:29|0.986498|44202604|86.58000000|12.16100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.026322|44202605|86.57000000|9.25000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:30|0.49192|44202606|86.55000000|1.83300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:31|0.166697|44202607|86.55000000|0.82200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:31|0.717706|44202608|86.54000000|1.39800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:31|0.727558|44202609|86.55000000|1.43900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:31|0.76781|44202610|86.56000000|12.82000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.32186|44202611|86.52000000|2.52100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.32186|44202612|86.51000000|2.31800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.32186|44202613|86.51000000|43.88400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.342498|44202614|86.49000000|8.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.345103|44202615|86.47000000|21.76000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.348792|44202616|86.47000000|9.70000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.352964|44202617|86.48000000|31.46000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.469066|44202618|86.49000000|10.79100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.728212|44202619|86.49000000|1.29500000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.728212|44202620|86.50000000|0.19100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.728212|44202621|86.50000000|8.14000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.728212|44202622|86.50000000|5.85200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:34|0.728212|44202623|86.51000000|7.12400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:35|0.402517|44202624|86.46000000|3.82200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:35|0.402517|44202625|86.46000000|1.82600000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:35|0.867211|44202626|86.52000000|3.39300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:36|0.785173|44202627|86.53000000|0.11000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:37|0.351829|44202628|86.53000000|1.19100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:37|0.98954|44202629|86.53000000|11.44800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:38|0.341416|44202630|86.53000000|0.88900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:40|0.249547|44202631|86.55000000|1.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:41|0.157935|44202632|86.55000000|0.07700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:41|0.418898|44202633|86.54000000|0.80400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:41|0.686331|44202634|86.56000000|12.14300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:42|0.501753|44202635|86.57000000|2.74600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:43|0.12371|44202636|86.59000000|10.87700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:44|0.891692|44202637|86.58000000|1.78400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:44|0.891692|44202638|86.58000000|1.87400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:45|0.069223|44202639|86.59000000|5.98900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:45|0.221856|44202640|86.60000000|100.00000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:45|0.559404|44202641|86.61000000|2.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:45|0.633116|44202642|86.62000000|2.74600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:45|0.885035|44202643|86.62000000|1.73500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:47|0.746582|44202644|86.62000000|2.25400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:49|0.840763|44202645|86.60000000|10.87700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:50|0.173584|44202646|86.58000000|12.08400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:50|0.173584|44202647|86.58000000|12.08400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:50|0.728271|44202648|86.58000000|1.88900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:51|0.105917|44202649|86.60000000|0.89000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:52|0.856342|44202650|86.61000000|1.43900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:53|0.031238|44202651|86.62000000|0.27000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:18:56|0.689187|44202652|86.63000000|2.20800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:00|0.481093|44202653|86.59000000|12.07500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:00|0.481093|44202654|86.59000000|12.04700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:01|0.350131|44202655|86.56000000|1.54300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:01|0.438062|44202656|86.55000000|2.32000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:01|0.438062|44202657|86.55000000|12.08100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:01|0.438062|44202658|86.55000000|12.08100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:01|0.801092|44202659|86.54000000|1.17000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:04|0.335835|44202660|86.49000000|4.61000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:04|0.94578|44202661|86.47000000|0.88800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:06|0.81258|44202662|86.49000000|0.00400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:06|0.967039|44202663|86.46000000|22.75600000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:06|0.999883|44202664|86.46000000|47.12400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:07|0.550388|44202665|86.46000000|1.97900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:07|0.707689|44202666|86.47000000|4.88600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:07|0.738716|44202667|86.47000000|5.11400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:08|0.901106|44202668|86.45000000|1.92800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.220874|44202669|86.44000000|12.14900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.220874|44202670|86.42000000|22.67500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.265789|44202671|86.41000000|14.48800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.457546|44202672|86.37000000|4.20000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.90657|44202673|86.40000000|1.88800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:09|0.914389|44202674|86.41000000|2.07200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:10|0.407237|44202675|86.41000000|2.77300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:11|0.198863|44202676|86.38000000|2.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:13|0.218104|44202677|86.37000000|2.43500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:13|0.369604|44202678|86.37000000|5.76800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:14|0.104854|44202679|86.37000000|3.98600000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:14|0.220917|44202680|86.35000000|1.37800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:14|0.89387|44202681|86.37000000|12.56700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:15|0.322693|44202682|86.40000000|12.55400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:16|0.313943|44202683|86.32000000|13.34500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.542799|44202684|86.28000000|1.98200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:17|0.981766|44202685|86.30000000|5.01700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:18|0.039041|44202686|86.30000000|7.50600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:18|0.142153|44202687|86.31000000|1.78900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:18|0.15239|44202688|86.31000000|2.36200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:18|0.239504|44202689|86.31000000|0.84900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:18|0.239504|44202690|86.32000000|11.66400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:18|0.741066|44202691|86.31000000|1.21100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:18|0.822482|44202692|86.31000000|0.10400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:19|0.105439|44202693|86.31000000|1.14200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:19|0.105439|44202694|86.31000000|0.10300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:19|0.210029|44202695|86.30000000|0.49900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:19|0.284329|44202696|86.29000000|0.68700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:19|0.890838|44202697|86.28000000|0.99000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.550807|44202698|86.29000000|1.46000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.623737|44202699|86.27000000|1.93500000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:20|0.623737|44202700|86.28000000|6.05500000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.585293|44202701|86.23000000|1.24600000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.747124|44202702|86.19000000|7.50700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.75654|44202703|86.18000000|27.80800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.767826|44202704|86.18000000|12.63300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.767826|44202705|86.18000000|5.71400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.788886|44202706|86.17000000|55.46500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.788886|44202707|86.17000000|14.96100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.949628|44202708|86.18000000|1.52500000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.949628|44202709|86.19000000|0.99000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:23|0.949628|44202710|86.19000000|0.06900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.506286|44202711|86.20000000|12.44700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.513854|44202712|86.21000000|2.31800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.605974|44202713|86.21000000|3.24600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.672199|44202714|86.22000000|28.21300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:24|0.81322|44202715|86.23000000|12.44000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:25|0.675021|44202716|86.25000000|1.99500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:25|0.784755|44202717|86.24000000|1.97900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:25|0.839666|44202718|86.24000000|0.99000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:25|0.839666|44202719|86.23000000|23.81500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:25|0.849162|44202720|86.23000000|5.66200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:25|0.859988|44202721|86.23000000|11.76100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:25|0.948472|44202722|86.23000000|12.80500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.015201|44202723|86.23000000|10.82200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.130401|44202724|86.23000000|28.23000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.143087|44202725|86.23000000|33.97400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.143148|44202726|86.23000000|6.44700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.150199|44202727|86.23000000|0.53400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.652263|44202728|86.21000000|1.92300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.86309|44202729|86.21000000|0.35900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:26|0.886523|44202730|86.21000000|0.87600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.179284|44202731|86.18000000|1.75800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.296554|44202732|86.19000000|4.23400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.635413|44202733|86.22000000|1.11800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.773467|44202734|86.24000000|7.87700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:28|0.907649|44202735|86.24000000|2.12300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:29|0.09221|44202736|86.26000000|17.57700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:29|0.78392|44202737|86.23000000|1.61800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:29|0.78392|44202738|86.22000000|1.65800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:29|0.78392|44202739|86.22000000|5.89800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:29|0.834512|44202740|86.22000000|15.83200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:29|0.923082|44202741|86.24000000|2.84700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:30|0.009213|44202742|86.24000000|1.24700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:30|0.421667|44202743|86.23000000|10.90600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:30|0.696878|44202744|86.22000000|1.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:30|0.749544|44202745|86.23000000|10.97600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.481712|44202746|86.24000000|1.18200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.92819|44202747|86.25000000|12.43300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:31|0.92819|44202748|86.26000000|12.42700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:32|0.558976|44202749|86.28000000|2.32000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:33|0.777015|44202750|86.27000000|2.62300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:34|0.01332|44202751|86.24000000|1.26300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:34|0.01332|44202752|86.23000000|2.04700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:34|0.324701|44202753|86.24000000|1.23400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.071422|44202754|86.21000000|1.82100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.107918|44202755|86.21000000|1.88800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.134765|44202756|86.21000000|1.23400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.303258|44202757|86.21000000|1.21900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.452506|44202758|86.21000000|1.20300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.452506|44202759|86.21000000|12.39800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:35|0.452506|44202760|86.22000000|1.84800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.790321|44202761|86.15000000|2.74400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.790321|44202762|86.15000000|16.63600000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.807104|44202763|86.15000000|14.90000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.871268|44202764|86.12000000|4.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:36|0.879385|44202765|86.12000000|5.34000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.681737|44202766|86.10000000|2.32000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.76656|44202767|86.14000000|0.91100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.848637|44202768|86.15000000|0.10400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.870742|44202769|86.11000000|3.63300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.870742|44202770|86.10000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:37|0.870742|44202771|86.10000000|0.53700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.692687|44202772|86.11000000|2.65700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:38|0.692687|44202773|86.10000000|2.57900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:39|0.570601|44202774|86.10000000|0.86600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:39|0.578927|44202775|86.10000000|4.87000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.589641|44202776|86.01000000|1.50000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.623158|44202777|86.02000000|5.90900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.780732|44202778|86.02000000|5.13600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.780732|44202779|86.03000000|8.98800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.780732|44202780|86.04000000|5.56400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.780732|44202781|86.04000000|2.71400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202782|86.04000000|9.05800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202783|86.02000000|10.87700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202784|86.01000000|2.11500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202785|86.00000000|2.20600000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202786|86.00000000|14.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202787|85.99000000|2.08600000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202788|85.99000000|0.63700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202789|85.99000000|3.39700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202790|85.99000000|10.26800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202791|85.99000000|40.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202792|85.99000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202793|85.98000000|1.09600000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202794|85.98000000|14.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202795|85.98000000|40.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202796|85.98000000|10.17800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202797|85.98000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202798|85.97000000|0.91000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202799|85.97000000|11.21500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202800|85.97000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202801|85.96000000|0.87200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202802|85.96000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202803|85.96000000|8.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202804|85.96000000|13.97100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202805|85.95000000|0.89500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202806|85.95000000|34.01800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202807|85.95000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202808|85.95000000|23.26500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202809|85.95000000|23.26500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202810|85.94000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202811|85.94000000|40.01800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202812|85.94000000|40.83400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202813|85.94000000|24.62500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202814|85.94000000|6.82300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202815|85.93000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202816|85.93000000|13.27500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202817|85.93000000|43.59300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202818|85.92000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202819|85.92000000|38.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202820|85.92000000|76.55900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202821|85.92000000|56.98300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202822|85.92000000|6.87800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202823|85.92000000|42.96800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202824|85.92000000|21.79800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202825|85.91000000|5.00000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202826|85.91000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202827|85.91000000|41.06300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202828|85.91000000|39.61200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202829|85.90000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202830|85.90000000|3.40000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.784882|44202831|85.89000000|3.41000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.811422|44202832|86.03000000|6.67200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.811489|44202833|86.03000000|6.60300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.818593|44202834|86.04000000|9.05800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.849076|44202835|86.01000000|0.70200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.858352|44202836|86.02000000|28.68800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.929008|44202837|86.02000000|2.77200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.929008|44202838|86.02000000|3.99600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.929143|44202839|86.02000000|0.00100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.929623|44202840|86.01000000|6.59100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:42|0.962222|44202841|86.04000000|0.21300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.093036|44202842|86.04000000|0.57700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:43|0.131313|44202843|86.04000000|0.55700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:44|0.206722|44202844|86.05000000|2.09000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:44|0.245685|44202845|86.05000000|1.24100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.804229|44202846|85.90000000|1.58800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.934128|44202847|85.90000000|1.58800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.950322|44202848|85.89000000|0.62000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.966104|44202849|85.89000000|0.97000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.969782|44202850|85.90000000|0.23200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:47|0.997017|44202851|85.91000000|8.94400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.210776|44202852|85.90000000|2.56500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.210776|44202853|85.90000000|8.17400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.490257|44202854|85.87000000|0.88300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.942904|44202855|85.85000000|1.12900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:48|0.942904|44202856|85.86000000|0.05000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.008211|44202857|85.84000000|0.90400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.055859|44202858|85.85000000|1.12900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.133138|44202859|85.85000000|0.34200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.133138|44202860|85.85000000|0.89200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.16504|44202861|85.84000000|0.78500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:49|0.177357|44202862|85.85000000|1.21900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.110778|44202863|85.82000000|5.13600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.110778|44202864|85.83000000|8.14000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.19058|44202865|85.83000000|8.48000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.361769|44202866|85.82000000|5.56400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.361769|44202867|85.83000000|0.47500000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:50|0.728732|44202868|85.83000000|0.10400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:51|0.925925|44202869|85.82000000|10.87700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.364612|44202870|85.83000000|12.27300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.610304|44202871|85.87000000|0.00400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.67506|44202872|85.86000000|10.06300000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.731664|44202873|85.88000000|2.27700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:52|0.956659|44202874|85.90000000|10.87700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:53|0.154779|44202875|85.90000000|8.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:53|0.180678|44202876|85.90000000|2.73700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:53|0.180678|44202877|85.90000000|2.71600000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:53|0.203978|44202878|85.90000000|1.25100000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:53|0.643675|44202879|85.88000000|8.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.140685|44202880|85.84000000|8.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.291453|44202881|85.84000000|2.16700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.291453|44202882|85.85000000|2.19700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.603122|44202883|85.81000000|2.27700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:54|0.93354|44202884|85.78000000|0.02000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:55|0.721608|44202885|85.82000000|1.82400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:55|0.750485|44202886|85.82000000|0.37800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:56|0.426924|44202887|85.79000000|0.64600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:56|0.53154|44202888|85.77000000|1.83200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.013263|44202889|85.74000000|5.56400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.151718|44202890|85.70000000|5.17900000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.889574|44202891|85.69000000|1.73100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:57|0.889574|44202892|85.69000000|0.15300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.098236|44202893|85.70000000|1.31300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.098236|44202894|85.71000000|4.94300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.278178|44202895|85.70000000|1.31300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.325719|44202896|85.70000000|1.31300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.39048|44202897|85.70000000|3.19700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.401176|44202898|85.70000000|6.35900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.586275|44202899|85.71000000|0.33400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.658386|44202900|85.71000000|10.87700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.773687|44202901|85.71000000|0.53300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.812051|44202902|85.71000000|2.40600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.827631|44202903|85.71000000|3.24400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:58|0.856683|44202904|85.73000000|0.27200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:59|0.366474|44202905|85.67000000|0.02000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:59|0.823668|44202906|85.67000000|0.30000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:59|0.84592|44202907|85.67000000|1.52600000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:19:59|0.851515|44202908|85.67000000|0.09200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:00|0.644949|44202909|85.65000000|6.45800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:00|0.645219|44202910|85.65000000|1.68200000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:01|0.449525|44202911|85.64000000|0.02000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.321358|44202912|85.66000000|1.86800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.653613|44202913|85.68000000|9.05100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.695912|44202914|85.67000000|1.92500000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.699412|44202915|85.67000000|2.00900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:02|0.793548|44202916|85.65000000|0.65400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:03|0.058464|44202917|85.67000000|1.74000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:03|0.08205|44202918|85.67000000|1.70800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:03|0.139396|44202919|85.68000000|0.63900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:03|0.139396|44202920|85.68000000|7.39800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:03|0.348251|44202921|85.68000000|4.74400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:03|0.348251|44202922|85.68000000|1.66700000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:04|0.160618|44202923|85.75000000|5.60000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:04|0.543155|44202924|85.75000000|2.06700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:04|0.914975|44202925|85.76000000|0.90000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.067704|44202926|85.76000000|4.70000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.067704|44202927|85.77000000|0.90000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.136683|44202928|85.77000000|4.70000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.136683|44202929|85.77000000|12.11000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.435355|44202930|85.78000000|5.60000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.678875|44202931|85.79000000|5.59900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.679033|44202932|85.79000000|0.00100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.679033|44202933|85.80000000|5.59900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.800174|44202934|85.80000000|0.00100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:05|0.888928|44202935|85.80000000|29.15700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:06|0.458201|44202936|85.81000000|5.59900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:06|0.498584|44202937|85.81000000|0.00100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:06|0.498584|44202938|85.82000000|5.60000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:06|0.634977|44202939|85.83000000|5.60000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.064758|44202940|85.84000000|5.60000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.127691|44202941|85.85000000|5.59900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.205606|44202942|85.85000000|0.00100000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.205606|44202943|85.86000000|5.60000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.205606|44202944|85.86000000|5.39900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.232827|44202945|85.86000000|6.67200000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.232827|44202946|85.87000000|4.52800000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.70643|44202947|85.88000000|39.43500000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.815113|44202948|85.88000000|8.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:07|0.815113|44202949|85.88000000|1.78400000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:08|0.214369|44202950|85.90000000|10.87700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:08|0.309335|44202951|85.86000000|8.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:08|0.331085|44202952|85.86000000|8.14000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:08|0.356302|44202953|85.84000000|5.60000000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:08|0.356302|44202954|85.84000000|9.56800000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:08|0.59965|44202955|85.85000000|7.65400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:08|0.652097|44202956|85.87000000|2.13000000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:09|0.059379|44202957|85.93000000|10.21900000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:09|0.063069|44202958|85.92000000|2.00700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:09|0.063069|44202959|85.92000000|8.13700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:09|0.075902|44202960|85.92000000|0.73300000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:09|0.075902|44202961|85.93000000|20.74400000|0
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:09|0.222809|44202962|85.93000000|10.87700000|2
1646029209|2022-02-28 06:20:09|2022-02-28 06:20:09|0.304334|44202963|85.93000000|10.87700000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:09|0.413114|44202964|85.95000000|0.10500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:09|0.420704|44202965|85.94000000|3.23200000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:09|0.434038|44202966|85.94000000|4.89700000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:09|0.518854|44202967|85.93000000|1.78400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:09|0.738073|44202968|85.95000000|11.85200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.598091|44202969|85.94000000|0.68600000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.609528|44202970|85.94000000|1.12000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.612846|44202971|85.94000000|1.12000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:10|0.96002|44202972|85.94000000|1.25900000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:11|0.357749|44202973|85.97000000|11.88700000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:11|0.428385|44202974|85.98000000|0.00400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:11|0.484795|44202975|85.98000000|10.87300000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:11|0.484795|44202976|85.98000000|9.41500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:11|0.640288|44202977|86.00000000|10.87700000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:12|0.887579|44202978|86.00000000|9.41600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:12|0.951234|44202979|86.01000000|47.41500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:12|0.962774|44202980|86.01000000|267.58500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:13|0.06717|44202981|86.00000000|0.50500000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:13|0.806259|44202982|86.01000000|0.64200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:13|0.806259|44202983|86.01000000|23.74500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:13|0.943603|44202984|86.02000000|9.08600000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:14|0.52322|44202985|86.03000000|12.10600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:14|0.52322|44202986|86.03000000|0.03500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:14|0.630203|44202987|86.02000000|1.70100000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.251837|44202988|85.99000000|1.89400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.291784|44202989|86.00000000|1.80300000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.550932|44202990|86.01000000|5.56400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.691639|44202991|86.03000000|9.18700000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.913211|44202992|86.02000000|4.55800000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.917286|44202993|86.02000000|6.31900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:15|0.917286|44202994|86.02000000|1.72100000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:17|0.459538|44202995|86.00000000|2.42400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:18|0.355694|44202996|85.99000000|0.87300000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:18|0.372781|44202997|85.98000000|0.94400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:19|0.298219|44202998|85.96000000|6.87600000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:19|0.314576|44202999|85.96000000|33.71400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:19|0.483186|44203000|85.97000000|2.07200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:19|0.632687|44203001|85.97000000|1.23500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:20|0.012476|44203002|85.97000000|4.16900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:20|0.029997|44203003|85.97000000|1.38700000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:20|0.247826|44203004|85.97000000|5.56400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:20|0.279482|44203005|85.98000000|23.11500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:20|0.546435|44203006|86.00000000|5.56400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:21|0.116178|44203007|86.00000000|9.46000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:21|0.226243|44203008|86.03000000|23.64000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.059527|44203009|85.89000000|23.89500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.349493|44203010|85.87000000|8.14000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.387143|44203011|85.87000000|8.14000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.49711|44203012|85.88000000|25.03400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:25|0.789276|44203013|85.84000000|1.82700000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.13821|44203014|85.83000000|2.04000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.625092|44203015|85.85000000|1.11800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:26|0.625401|44203016|85.85000000|13.30800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:28|0.143778|44203017|85.86000000|0.99800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:28|0.231841|44203018|85.83000000|1.40200000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:28|0.231841|44203019|85.82000000|0.09900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:29|0.72647|44203020|85.87000000|2.06200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:30|0.041244|44203021|85.88000000|1.72000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:30|0.904173|44203022|85.92000000|3.47100000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:31|0.098216|44203023|85.90000000|0.34300000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:32|0.421948|44203024|85.88000000|0.61900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:32|0.462704|44203025|85.88000000|0.41000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:32|0.780388|44203026|85.89000000|3.18900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:33|0.736251|44203027|85.84000000|2.41600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:34|0.400625|44203028|85.86000000|0.55600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:35|0.198906|44203029|85.86000000|5.43600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:35|0.899643|44203030|85.87000000|1.48400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:35|0.903683|44203031|85.86000000|1.44100000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:35|0.903683|44203032|85.86000000|5.26200000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:35|0.923097|44203033|85.85000000|1.72900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:35|0.926393|44203034|85.87000000|0.61800000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:35|0.926393|44203035|85.84000000|1.69400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:35|0.926393|44203036|85.84000000|0.02400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:36|0.115291|44203037|85.82000000|0.27200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:36|0.210099|44203038|85.83000000|3.71300000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:36|0.210099|44203039|85.84000000|1.27800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:36|0.210099|44203040|85.84000000|8.14000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:36|0.250836|44203041|85.84000000|1.31500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:39|0.984575|44203042|85.90000000|1.04300000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:40|0.767937|44203043|85.92000000|8.14000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:40|0.789115|44203044|85.92000000|8.14000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:42|0.016093|44203045|85.96000000|8.14000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:43|0.606729|44203046|85.97000000|1.80000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:44|0.600834|44203047|85.95000000|3.13000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:45|0.567566|44203048|86.03000000|0.60000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:45|0.570598|44203049|86.03000000|1.72000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:45|0.570598|44203050|86.03000000|20.71600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:48|0.217709|44203051|86.02000000|5.99200000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:48|0.310109|44203052|86.02000000|1.72800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:53|0.041184|44203053|86.02000000|0.77600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:53|0.469508|44203054|86.02000000|9.84400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:55|0.878837|44203055|86.06000000|14.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:55|0.878837|44203056|86.08000000|8.60700000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:56|0.316335|44203057|86.06000000|1.87600000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:56|0.780191|44203058|86.08000000|0.84000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:56|0.999986|44203059|86.10000000|8.57600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.182099|44203060|86.10000000|4.18800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.207812|44203061|86.10000000|2.24400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:57|0.328388|44203062|86.10000000|34.99200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:59|0.598177|44203063|86.14000000|0.11300000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:59|0.92952|44203064|86.14000000|1.19200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:59|0.92952|44203065|86.14000000|0.05700000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:20:59|0.941549|44203066|86.15000000|1.20000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:00|0.034239|44203067|86.14000000|2.71200000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:00|0.836691|44203068|86.12000000|26.70000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:01|0.985581|44203069|86.14000000|0.60000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:02|0.926368|44203070|86.15000000|2.28000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:03|0.755379|44203071|86.12000000|1.98600000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:04|0.025422|44203072|86.12000000|1.72200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:04|0.910297|44203073|86.14000000|2.41500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:05|0.181205|44203074|86.14000000|0.43400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:06|0.393063|44203075|86.11000000|1.12100000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:07|0.665271|44203076|86.12000000|0.21400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:07|0.851592|44203077|86.08000000|0.83500000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:07|0.919621|44203078|86.07000000|2.32000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.626172|44203079|86.01000000|0.10400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.759563|44203080|85.97000000|1.89700000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.801309|44203081|85.96000000|10.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.898863|44203082|85.96000000|1.81100000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:10|0.987207|44203083|85.96000000|8.14000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:11|0.055184|44203084|85.96000000|1.23600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:11|0.055184|44203085|85.96000000|8.14000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:11|0.346118|44203086|85.97000000|1.70300000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.171519|44203087|86.00000000|2.62100000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.171519|44203088|86.00000000|0.95800000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.171519|44203089|85.99000000|2.79900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.171519|44203090|85.99000000|1.86200000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.222516|44203091|85.98000000|0.63000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.222516|44203092|85.98000000|24.54000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.239234|44203093|85.98000000|0.26000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:12|0.386225|44203094|85.95000000|10.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:13|0.114859|44203095|85.96000000|3.54800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:13|0.161678|44203096|85.96000000|1.24400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.424147|44203097|85.94000000|1.66900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.424147|44203098|85.94000000|9.11800000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.436417|44203099|85.93000000|9.30200000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.474449|44203100|85.92000000|38.87300000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:14|0.533626|44203101|85.93000000|1.27000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:15|0.099175|44203102|85.91000000|2.11400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:15|0.495415|44203103|85.92000000|2.39000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:15|0.849335|44203104|85.92000000|5.75000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:15|0.849335|44203105|85.93000000|2.57800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:17|0.262872|44203106|85.92000000|1.72900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:17|0.35541|44203107|85.92000000|1.23900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:18|0.147582|44203108|85.96000000|2.32000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:18|0.147582|44203109|85.96000000|3.48600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:19|0.222883|44203110|85.98000000|1.43700000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:20|0.923582|44203111|85.97000000|1.57100000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:20|0.923582|44203112|85.98000000|0.84500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:20|0.923582|44203113|85.98000000|0.41300000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:20|0.923582|44203114|85.98000000|6.29000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:21|0.185531|44203115|85.97000000|2.43100000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:21|0.389606|44203116|85.96000000|5.56400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:21|0.45905|44203117|85.95000000|1.46700000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:21|0.895537|44203118|86.00000000|2.03400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:22|0.634328|44203119|85.98000000|5.56400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:22|0.878903|44203120|86.00000000|1.64300000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:24|0.059749|44203121|86.03000000|2.31800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:24|0.966877|44203122|86.10000000|0.51300000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:30|0.097707|44203123|86.09000000|0.04600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:32|0.279265|44203124|86.07000000|0.45500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:33|0.146353|44203125|86.09000000|10.26600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:34|0.26585|44203126|86.12000000|14.00000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:34|0.346934|44203127|86.12000000|1.03900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:35|0.424155|44203128|86.12000000|0.93900000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:35|0.424155|44203129|86.12000000|1.19200000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:35|0.424155|44203130|86.12000000|0.30800000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:35|0.424155|44203131|86.12000000|24.33300000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:35|0.427544|44203132|86.12000000|3.14000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:35|0.44773|44203133|86.12000000|0.92700000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:35|0.44773|44203134|86.12000000|1.23100000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:36|0.291796|44203135|86.14000000|0.10200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:36|0.333774|44203136|86.14000000|9.61800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:36|0.333774|44203137|86.15000000|1.79000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:42|0.462831|44203138|86.13000000|0.00400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:43|0.529398|44203139|86.15000000|3.23700000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:44|0.074205|44203140|86.18000000|3.41700000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:45|0.925407|44203141|86.16000000|1.43800000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:46|0.620967|44203142|86.19000000|2.26600000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:46|0.7063|44203143|86.19000000|1.23400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:47|0.034826|44203144|86.20000000|1.39900000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:48|0.693245|44203145|86.21000000|25.60000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:53|0.322301|44203146|86.17000000|1.81500000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:53|0.568578|44203147|86.21000000|9.41600000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:53|0.742199|44203148|86.22000000|15.63200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:54|0.584614|44203149|86.23000000|0.04000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:56|0.493016|44203150|86.29000000|0.16700000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:57|0.301976|44203151|86.29000000|1.07200000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:57|0.301976|44203152|86.29000000|5.09800000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:58|0.811574|44203153|86.28000000|5.56400000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:59|0.143269|44203154|86.30000000|0.30000000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:21:59|0.72446|44203155|86.32000000|0.15200000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:00|0.391135|44203156|86.30000000|2.00000000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:00|0.514499|44203157|86.34000000|0.27100000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.64382|44203158|86.31000000|1.07200000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:01|0.64382|44203159|86.30000000|0.08100000|2
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:02|0.823193|44203160|86.36000000|1.33400000|0
1646029323|2022-02-28 06:22:03|2022-02-28 06:22:02|0.86852|44203161|86.36000000|0.30000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.676908|44203162|86.45000000|2.99600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.676908|44203163|86.45000000|0.69300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.810921|44203164|86.44000000|2.32300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.810921|44203165|86.44000000|3.72100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.810921|44203166|86.44000000|1.57400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.867996|44203167|86.43000000|2.60700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.900915|44203168|86.42000000|24.00900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.900915|44203169|86.42000000|9.99200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.926561|44203170|86.43000000|0.07500000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.948547|44203171|86.41000000|5.33100000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.956334|44203172|86.40000000|26.03300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:04|0.956334|44203173|86.40000000|5.42700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:05|0.85194|44203174|86.46000000|1.25400000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:06|0.466456|44203175|86.49000000|9.99300000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:06|0.785114|44203176|86.52000000|0.78900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:06|0.803591|44203177|86.51000000|0.73200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:06|0.846854|44203178|86.51000000|7.38200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.395572|44203179|86.53000000|0.02000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.395572|44203180|86.55000000|0.28000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:07|0.917638|44203181|86.57000000|2.33100000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:08|0.15214|44203182|86.56000000|0.62300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:08|0.270662|44203183|86.59000000|0.04600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.107999|44203184|86.57000000|1.61200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.545229|44203185|86.56000000|5.56400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.78306|44203186|86.54000000|5.39900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:09|0.956972|44203187|86.51000000|2.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.009295|44203188|86.54000000|2.14700000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.076686|44203189|86.54000000|1.23600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.076686|44203190|86.55000000|8.31400000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.899219|44203191|86.62000000|1.80500000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.906609|44203192|86.61000000|1.87200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:10|0.906609|44203193|86.61000000|5.70200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.406949|44203194|86.61000000|2.54700000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.444492|44203195|86.61000000|1.23400000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.608206|44203196|86.64000000|0.02000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.617686|44203197|86.66000000|0.30000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.971366|44203198|86.66000000|3.24400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.971366|44203199|86.65000000|3.62300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.971366|44203200|86.65000000|8.14000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.971366|44203201|86.65000000|3.86800000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.998306|44203202|86.65000000|14.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.998306|44203203|86.65000000|8.14000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:11|0.998306|44203204|86.64000000|12.90100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:12|0.243088|44203205|86.64000000|28.40000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:12|0.726232|44203206|86.62000000|0.12700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:14|0.491085|44203207|86.63000000|0.12700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:15|0.249192|44203208|86.61000000|4.84700000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:15|0.249192|44203209|86.61000000|0.60800000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:15|0.462634|44203210|86.63000000|1.10900000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:16|0.473482|44203211|86.60000000|11.95700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:17|0.046699|44203212|86.59000000|10.95200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:17|0.047391|44203213|86.59000000|0.98000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:17|0.460671|44203214|86.57000000|11.96700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.638501|44203215|86.54000000|12.01200000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.691944|44203216|86.54000000|5.13600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.691944|44203217|86.55000000|3.00400000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.928694|44203218|86.54000000|2.26800000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.928694|44203219|86.54000000|8.61200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.928694|44203220|86.53000000|1.72000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.945517|44203221|86.56000000|2.80200000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:18|0.945517|44203222|86.57000000|5.33800000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:19|0.761069|44203223|86.54000000|1.38000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:19|0.860608|44203224|86.56000000|0.30000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:20|0.334451|44203225|86.53000000|9.08700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:20|0.338603|44203226|86.53000000|13.41300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:20|0.338696|44203227|86.52000000|10.41900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:20|0.684623|44203228|86.51000000|11.99600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:20|0.684623|44203229|86.51000000|11.99600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:21|0.424551|44203230|86.48000000|19.11400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:21|0.552613|44203231|86.48000000|9.41600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:21|0.556602|44203232|86.49000000|6.88100000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:22|0.504341|44203233|86.46000000|11.99900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:22|0.504341|44203234|86.46000000|11.99900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:22|0.504341|44203235|86.46000000|34.13100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:22|0.600283|44203236|86.48000000|1.68600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:22|0.631737|44203237|86.49000000|8.14000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:24|0.662836|44203238|86.49000000|12.02100000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:24|0.662836|44203239|86.49000000|12.01900000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:26|0.966136|44203240|86.46000000|11.97200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:29|0.369338|44203241|86.48000000|5.56400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:29|0.381126|44203242|86.46000000|0.00400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.354981|44203243|86.44000000|60.78000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.782759|44203244|86.43000000|12.01100000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.791953|44203245|86.44000000|1.13600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.791953|44203246|86.44000000|8.14000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.841673|44203247|86.45000000|19.97600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.895187|44203248|86.45000000|5.92400000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:31|0.895187|44203249|86.45000000|6.03300000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:32|0.497877|44203250|86.44000000|1.87000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:32|0.873632|44203251|86.44000000|0.30300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:33|0.758451|44203252|86.45000000|5.98300000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:34|0.137714|44203253|86.42000000|3.96700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:34|0.137714|44203254|86.41000000|2.95300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:34|0.137714|44203255|86.41000000|5.60000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:34|0.137714|44203256|86.41000000|2.48000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:39|0.928909|44203257|86.44000000|1.83800000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:39|0.964083|44203258|86.44000000|1.23800000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:41|0.10663|44203259|86.49000000|1.20000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:42|0.861345|44203260|86.47000000|5.56400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:43|0.798893|44203261|86.45000000|0.12700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:46|0.293374|44203262|86.44000000|2.33500000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:46|0.495836|44203263|86.42000000|12.02500000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:47|0.353762|44203264|86.46000000|1.36900000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:47|0.445799|44203265|86.47000000|11.78500000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:47|0.638461|44203266|86.48000000|1.89800000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:47|0.790546|44203267|86.48000000|1.24000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:49|0.134543|44203268|86.50000000|2.23300000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:49|0.356567|44203269|86.50000000|0.77600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:49|0.356567|44203270|86.50000000|0.03000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:49|0.55259|44203271|86.47000000|5.13600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:50|0.921181|44203272|86.51000000|1.87300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:51|0.278205|44203273|86.51000000|1.24000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:51|0.323966|44203274|86.51000000|0.61200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:51|0.35716|44203275|86.51000000|0.60800000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:51|0.740034|44203276|86.52000000|0.91200000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:51|0.765634|44203277|86.52000000|1.50600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:51|0.765634|44203278|86.53000000|44.29000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:54|0.283188|44203279|86.53000000|0.93000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:54|0.496246|44203280|86.51000000|0.82500000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:54|0.496246|44203281|86.50000000|5.56400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:54|0.496246|44203282|86.49000000|12.00400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:54|0.496246|44203283|86.49000000|8.14000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:54|0.496246|44203284|86.49000000|12.01700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:54|0.496246|44203285|86.49000000|37.86100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:57|0.094079|44203286|86.53000000|12.01700000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:57|0.232208|44203287|86.53000000|1.31500000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:58|0.147949|44203288|86.53000000|19.51300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:58|0.152675|44203289|86.53000000|62.53200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:58|0.171021|44203290|86.53000000|1.31500000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:58|0.752501|44203291|86.51000000|2.37800000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:22:59|0.799622|44203292|86.55000000|0.04600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.141633|44203293|86.50000000|2.08900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.160258|44203294|86.49000000|81.79000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.176991|44203295|86.50000000|1.23800000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.186837|44203296|86.49000000|12.14100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.194475|44203297|86.49000000|12.16800000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.194475|44203298|86.49000000|12.04500000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:00|0.519649|44203299|86.50000000|1.00400000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:01|0.482581|44203300|86.50000000|0.04600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:02|0.862012|44203301|86.50000000|2.17800000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:02|0.862012|44203302|86.50000000|0.03300000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:02|0.862012|44203303|86.50000000|0.06000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:04|0.861129|44203304|86.49000000|0.99700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:04|0.861129|44203305|86.49000000|5.56400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:04|0.960681|44203306|86.47000000|2.32000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:04|0.960681|44203307|86.47000000|12.04600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.7377|44203308|86.44000000|12.05400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.937802|44203309|86.42000000|9.94500000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.956373|44203310|86.42000000|15.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:05|0.986188|44203311|86.42000000|14.65600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.025538|44203312|86.42000000|1.06600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.092554|44203313|86.42000000|3.00300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.191125|44203314|86.41000000|5.44100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.198344|44203315|86.41000000|6.61200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.198344|44203316|86.41000000|10.94400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.309177|44203317|86.41000000|1.10900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.494104|44203318|86.41000000|6.05700000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:06|0.55489|44203319|86.42000000|8.14000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:07|0.181117|44203320|86.44000000|8.14000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:07|0.181117|44203321|86.44000000|14.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:07|0.181117|44203322|86.45000000|9.24600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:07|0.181117|44203323|86.45000000|3.10800000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:07|0.181117|44203324|86.45000000|15.19300000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:07|0.52971|44203325|86.43000000|5.13600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.585388|44203326|86.41000000|1.65100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.672038|44203327|86.41000000|0.48900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:09|0.718461|44203328|86.39000000|0.45300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:10|0.311703|44203329|86.39000000|11.57100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:11|0.373879|44203330|86.36000000|12.02300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:11|0.838561|44203331|86.33000000|12.05600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.009938|44203332|86.34000000|5.13900000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.111028|44203333|86.34000000|12.09500000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.111028|44203334|86.35000000|8.14000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.294787|44203335|86.36000000|5.48700000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:12|0.309051|44203336|86.36000000|6.52500000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.153438|44203337|86.33000000|6.87000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.153438|44203338|86.32000000|0.46700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.153438|44203339|86.32000000|8.14000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.153438|44203340|86.32000000|2.58100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:13|0.153438|44203341|86.31000000|4.62700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.241732|44203342|86.30000000|2.31600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.551656|44203343|86.31000000|0.98100000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.590021|44203344|86.31000000|5.93500000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.665662|44203345|86.30000000|0.98100000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.700726|44203346|86.30000000|7.15900000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:14|0.873624|44203347|86.30000000|0.84800000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:15|0.003604|44203348|86.32000000|8.14000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:16|0.571565|44203349|86.32000000|14.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:16|0.836916|44203350|86.33000000|5.13600000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:17|0.959475|44203351|86.33000000|1.34200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:19|0.828149|44203352|86.34000000|1.93400000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:19|0.9626|44203353|86.37000000|0.96000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:20|0.007915|44203354|86.36000000|1.59600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:20|0.060674|44203355|86.36000000|0.59400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:20|0.076875|44203356|86.36000000|0.61500000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:20|0.076875|44203357|86.35000000|1.03700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:20|0.076875|44203358|86.35000000|0.25200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:20|0.658846|44203359|86.33000000|9.23400000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:20|0.670353|44203360|86.33000000|2.76900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:21|0.941762|44203361|86.35000000|2.67500000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:22|0.51764|44203362|86.33000000|1.51700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.014958|44203363|86.34000000|1.91000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.317654|44203364|86.36000000|1.65000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.629231|44203365|86.37000000|0.10400000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:24|0.841307|44203366|86.33000000|12.00300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:27|0.930178|44203367|86.31000000|0.27100000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.17795|44203368|86.33000000|1.49900000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.21205|44203369|86.33000000|1.23700000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.227369|44203370|86.33000000|4.32700000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.448078|44203371|86.33000000|0.61100000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.489259|44203372|86.33000000|0.60700000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:29|0.99295|44203373|86.36000000|10.87700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:30|0.620759|44203374|86.36000000|1.57300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:30|0.620759|44203375|86.36000000|2.97900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:31|0.445286|44203376|86.31000000|11.99200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:34|0.814726|44203377|86.29000000|11.99000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:35|0.158937|44203378|86.29000000|0.27100000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:36|0.515667|44203379|86.26000000|2.02400000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:39|0.227019|44203380|86.25000000|3.00000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:41|0.305598|44203381|86.32000000|1.95800000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:41|0.332738|44203382|86.32000000|1.24000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:41|0.348489|44203383|86.32000000|0.61200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:41|0.368987|44203384|86.31000000|14.57100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:41|0.39783|44203385|86.31000000|26.59900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:42|0.476305|44203386|86.31000000|1.10900000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:42|0.96393|44203387|86.31000000|0.83900000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:47|0.459023|44203388|86.34000000|2.32000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:47|0.459023|44203389|86.34000000|8.00000000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:48|0.249118|44203390|86.33000000|8.14000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:48|0.249118|44203391|86.33000000|2.28700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:48|0.249118|44203392|86.33000000|0.78100000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:48|0.249118|44203393|86.32000000|1.57300000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:48|0.249118|44203394|86.31000000|6.58900000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:48|0.288283|44203395|86.32000000|0.05800000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:49|0.096455|44203396|86.31000000|1.26500000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:49|0.116876|44203397|86.32000000|2.07200000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:49|0.654453|44203398|86.35000000|0.55400000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:55|0.166837|44203399|86.35000000|1.52700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:55|0.998674|44203400|86.33000000|7.93200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:56|0.055258|44203401|86.33000000|0.63200000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:56|0.072597|44203402|86.33000000|0.39500000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:58|0.582511|44203403|86.29000000|2.22000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:58|0.582511|44203404|86.29000000|0.52600000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:58|0.586301|44203405|86.29000000|4.73000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:58|0.634621|44203406|86.29000000|5.60000000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:23:59|0.981435|44203407|86.29000000|1.02700000|2
1646029443|2022-02-28 06:24:03|2022-02-28 06:24:00|0.214702|44203408|86.27000000|2.10300000|0
1646029443|2022-02-28 06:24:03|2022-02-28 06:24:00|0.540379|44203409|86.27000000|1.23500000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:04|0.852266|44203410|86.33000000|0.79900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:05|0.421571|44203411|86.31000000|1.19200000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.090555|44203412|86.29000000|0.12700000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.100114|44203413|86.27000000|1.32000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.107538|44203414|86.26000000|2.32000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.18253|44203415|86.26000000|2.32000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.192375|44203416|86.26000000|6.14500000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:06|0.218856|44203417|86.26000000|3.40400000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:08|0.461218|44203418|86.23000000|8.15000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:08|0.50396|44203419|86.23000000|0.80300000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:08|0.508527|44203420|86.23000000|2.91800000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:08|0.632882|44203421|86.20000000|10.00000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:11|0.366562|44203422|86.17000000|3.57500000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.007463|44203423|86.18000000|0.99100000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.007463|44203424|86.18000000|1.03700000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.019043|44203425|86.19000000|0.00400000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.043955|44203426|86.18000000|1.25200000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.092671|44203427|86.18000000|1.23700000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.134967|44203428|86.18000000|0.61000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.246704|44203429|86.18000000|0.58200000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.280675|44203430|86.18000000|0.60300000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.372674|44203431|86.18000000|0.59900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.870147|44203432|86.19000000|25.00700000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.884902|44203433|86.20000000|1.11900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.918973|44203434|86.20000000|10.91300000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:13|0.968515|44203435|86.21000000|2.74600000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:15|0.182165|44203436|86.23000000|23.21900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:15|0.182165|44203437|86.23000000|12.02700000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:15|0.472767|44203438|86.25000000|35.21700000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:17|0.197427|44203439|86.25000000|0.12700000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:17|0.991885|44203440|86.22000000|3.52200000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:19|0.472474|44203441|86.21000000|0.74200000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:20|0.999432|44203442|86.21000000|0.17900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:21|0.366106|44203443|86.19000000|2.09700000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:21|0.366106|44203444|86.19000000|0.06500000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:22|0.194309|44203445|86.19000000|1.85000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:26|0.33292|44203446|86.21000000|0.26900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:26|0.409754|44203447|86.17000000|24.30000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:27|0.046875|44203448|86.13000000|2.62800000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:29|0.762701|44203449|86.14000000|5.13600000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:30|0.341174|44203450|86.17000000|0.26500000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:30|0.341174|44203451|86.17000000|0.88900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:30|0.964259|44203452|86.17000000|12.14400000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:31|0.61246|44203453|86.19000000|0.30000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:31|0.63585|44203454|86.19000000|11.83800000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:32|0.772668|44203455|86.20000000|1.64300000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:32|0.812326|44203456|86.20000000|1.23900000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:32|0.812326|44203457|86.19000000|8.14000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:34|0.963486|44203458|86.20000000|0.16700000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:37|0.833864|44203459|86.17000000|2.30200000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:37|0.867576|44203460|86.17000000|1.24400000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:38|0.07998|44203461|86.18000000|8.00000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:38|0.100293|44203462|86.19000000|12.13400000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:38|0.701696|44203463|86.22000000|12.10900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:39|0.354475|44203464|86.25000000|0.00400000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:40|0.963742|44203465|86.26000000|0.05900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:42|0.827752|44203466|86.27000000|7.91200000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:46|0.489721|44203467|86.28000000|0.21400000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:48|0.26626|44203468|86.25000000|11.91100000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:50|0.217762|44203469|86.24000000|24.30000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:50|0.565854|44203470|86.23000000|23.19000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:50|0.565854|44203471|86.23000000|8.14000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:24:52|0.530222|44203472|86.22000000|0.18100000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:00|0.025799|44203473|86.23000000|0.30000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:00|0.143725|44203474|86.23000000|11.80600000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:02|0.152755|44203475|86.23000000|4.70800000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:02|0.574777|44203476|86.23000000|2.04200000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:02|0.903706|44203477|86.20000000|1.15900000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:03|0.717809|44203478|86.18000000|9.16800000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:03|0.737675|44203479|86.18000000|5.96400000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:03|0.749406|44203480|86.18000000|9.16800000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:07|0.32796|44203481|86.11000000|0.77500000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:07|0.542753|44203482|86.11000000|0.26900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:08|0.958202|44203483|86.04000000|0.23400000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:10|0.237876|44203484|86.06000000|2.51100000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:10|0.262363|44203485|86.06000000|2.66300000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:12|0.106837|44203486|86.06000000|3.26200000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:12|0.11483|44203487|86.07000000|0.60000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:13|0.689277|44203488|86.03000000|1.44100000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:14|0.569166|44203489|86.01000000|0.01000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.629469|44203490|85.99000000|1.16000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.726426|44203491|86.00000000|23.90000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.726426|44203492|86.00000000|12.05200000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:15|0.76427|44203493|86.01000000|1.15800000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:16|0.425601|44203494|86.02000000|12.05400000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:17|0.136791|44203495|86.03000000|0.25900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:17|0.81788|44203496|86.03000000|0.89100000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:20|0.15155|44203497|86.04000000|12.05000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:20|0.454976|44203498|86.06000000|43.21300000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:21|0.583088|44203499|86.08000000|11.90200000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:23|0.320651|44203500|86.03000000|0.58300000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:23|0.668989|44203501|86.04000000|1.35900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:28|0.054587|44203502|86.06000000|2.18200000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:30|0.717917|44203503|86.03000000|8.56000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:31|0.080765|44203504|86.03000000|0.67000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:31|0.948291|44203505|86.03000000|1.01200000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:33|0.05782|44203506|86.06000000|1.59300000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:33|0.122512|44203507|86.06000000|7.10500000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:33|0.12823|44203508|86.06000000|3.37000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:34|0.567283|44203509|86.09000000|1.54500000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:34|0.603247|44203510|86.09000000|10.52300000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:35|0.78046|44203511|86.10000000|2.32000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:35|0.78046|44203512|86.10000000|12.68000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:35|0.784325|44203513|86.10000000|10.53000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:36|0.089443|44203514|86.12000000|12.03400000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:36|0.823939|44203515|86.12000000|17.01800000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:37|0.831879|44203516|86.12000000|1.59200000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:37|0.882023|44203517|86.12000000|1.23800000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:37|0.935007|44203518|86.10000000|1.16000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:38|0.924739|44203519|86.08000000|1.00800000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:39|0.949938|44203520|86.08000000|0.15000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:39|0.949938|44203521|86.08000000|0.27500000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:40|0.647516|44203522|86.11000000|0.60000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:40|0.958484|44203523|86.12000000|12.04400000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:40|0.98294|44203524|86.13000000|1.16000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:46|0.32009|44203525|86.08000000|1.16000000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:46|0.427467|44203526|86.09000000|1.38900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:46|0.427467|44203527|86.09000000|1.00100000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:46|0.784108|44203528|86.08000000|1.26900000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:46|0.784108|44203529|86.08000000|0.01300000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:48|0.823928|44203530|86.07000000|4.05500000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:50|0.511388|44203531|86.10000000|1.11000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:51|0.290101|44203532|86.07000000|0.08300000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:52|0.10023|44203533|86.03000000|1.88900000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:52|0.10023|44203534|86.03000000|2.16100000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:52|0.530011|44203535|86.06000000|1.12000000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:57|0.678289|44203536|86.10000000|10.82300000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:25:57|0.678289|44203537|86.10000000|11.90100000|0
1646029562|2022-02-28 06:26:02|2022-02-28 06:26:00|0.218517|44203538|86.09000000|1.42700000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:26:00|0.271358|44203539|86.08000000|0.52900000|2
1646029562|2022-02-28 06:26:02|2022-02-28 06:26:01|0.167803|44203540|86.03000000|9.99100000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:02|0.273684|44203541|86.02000000|2.32000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:03|0.483621|44203542|85.98000000|2.59400000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:03|0.734721|44203543|85.99000000|5.13600000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:04|0.803108|44203544|86.00000000|2.06000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:05|0.617946|44203545|86.00000000|0.60000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:06|0.087881|44203546|86.00000000|1.73600000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:06|0.100051|44203547|86.01000000|11.88100000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:06|0.100051|44203548|86.01000000|19.57900000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:06|0.103775|44203549|86.01000000|11.22100000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:06|0.103775|44203550|86.01000000|1.16000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:06|0.12254|44203551|86.01000000|1.16000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:06|0.125923|44203552|86.01000000|10.72200000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:08|0.025956|44203553|86.06000000|1.08300000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:08|0.065978|44203554|86.06000000|6.21000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:10|0.299269|44203555|86.02000000|2.22100000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:10|0.315955|44203556|86.03000000|0.39100000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:10|0.55887|44203557|86.03000000|4.70800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:11|0.028913|44203558|86.04000000|25.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:13|0.392978|44203559|86.06000000|4.58000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:13|0.392978|44203560|86.08000000|6.82400000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.418455|44203561|86.04000000|2.03600000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.418455|44203562|86.04000000|0.25600000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.424719|44203563|86.03000000|10.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.424719|44203564|86.03000000|1.59900000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.449799|44203565|86.05000000|0.55500000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:15|0.551732|44203566|86.05000000|0.30000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:17|0.321179|44203567|86.07000000|11.88100000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:18|0.771417|44203568|86.06000000|1.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:23|0.79285|44203569|86.10000000|0.01500000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:24|0.867878|44203570|86.09000000|10.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:27|0.466662|44203571|86.07000000|1.43600000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:28|0.420849|44203572|86.10000000|0.30000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:28|0.458685|44203573|86.10000000|9.51400000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:30|0.244236|44203574|86.13000000|43.34400000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:33|0.02371|44203575|86.16000000|1.16000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:33|0.21195|44203576|86.19000000|14.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:38|0.535163|44203577|86.20000000|2.32000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:38|0.535163|44203578|86.20000000|1.16000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:38|0.900157|44203579|86.23000000|1.89000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:38|0.939869|44203580|86.23000000|1.24100000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:39|0.414351|44203581|86.20000000|1.16000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:40|0.234042|44203582|86.17000000|0.60000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:40|0.234042|44203583|86.17000000|10.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:41|0.946759|44203584|86.13000000|2.32000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:42|0.404497|44203585|86.09000000|3.47900000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:42|0.64826|44203586|86.10000000|4.70800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:42|0.866887|44203587|86.10000000|0.01200000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:45|0.080356|44203588|86.13000000|0.10400000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:47|0.026885|44203589|86.09000000|0.10400000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:48|0.833271|44203590|86.03000000|0.74300000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:49|0.595331|44203591|85.99000000|0.00400000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:51|0.802991|44203592|85.98000000|4.70800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:51|0.819237|44203593|86.00000000|0.30000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:52|0.627393|44203594|85.97000000|1.03600000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:54|0.153633|44203595|85.93000000|22.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:55|0.025955|44203596|85.90000000|14.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:55|0.025955|44203597|85.90000000|10.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:56|0.158652|44203598|85.88000000|10.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:56|0.170888|44203599|85.87000000|22.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:56|0.447381|44203600|85.88000000|0.30000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:56|0.448708|44203601|85.88000000|2.74200000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:58|0.026692|44203602|85.86000000|1.93700000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:58|0.345232|44203603|85.85000000|10.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:58|0.363568|44203604|85.84000000|17.30500000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:58|0.653634|44203605|85.83000000|10.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:58|0.912879|44203606|85.83000000|1.99300000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:58|0.924252|44203607|85.84000000|0.30000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:59|0.459697|44203608|85.81000000|24.30000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:59|0.793017|44203609|85.80000000|2.29200000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:59|0.793017|44203610|85.79000000|9.91000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:59|0.805547|44203611|85.79000000|10.43100000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:26:59|0.809702|44203612|85.79000000|1.65900000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.165212|44203613|85.78000000|0.02000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.449381|44203614|85.76000000|3.16000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:00|0.678969|44203615|85.79000000|0.11300000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:01|0.809509|44203616|85.79000000|0.84500000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:02|0.170801|44203617|85.80000000|4.70800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:02|0.637775|44203618|85.81000000|1.16000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:02|0.777201|44203619|85.82000000|2.28200000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:02|0.82197|44203620|85.82000000|4.13800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:02|0.92345|44203621|85.83000000|1.15800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:03|0.064052|44203622|85.85000000|4.81900000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:07|0.074066|44203623|85.82000000|0.58700000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:07|0.17744|44203624|85.82000000|1.47600000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:11|0.01192|44203625|85.87000000|23.20000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:11|0.502866|44203626|85.86000000|4.70800000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:13|0.493002|44203627|85.87000000|1.88200000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:13|0.496725|44203628|85.87000000|2.82600000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:13|0.857611|44203629|85.90000000|2.32000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:15|0.399916|44203630|85.91000000|0.50000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:15|0.495297|44203631|85.91000000|1.16200000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:15|0.783841|44203632|85.93000000|5.17500000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:15|0.800126|44203633|85.93000000|1.48000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:15|0.818975|44203634|85.93000000|4.11700000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:15|0.824448|44203635|85.93000000|8.92800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:16|0.982671|44203636|85.98000000|0.69300000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:17|0.1768|44203637|85.97000000|1.73800000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:18|0.587204|44203638|86.01000000|0.60000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:18|0.690885|44203639|86.00000000|0.60300000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:19|0.222985|44203640|85.97000000|1.92100000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:21|0.15868|44203641|85.95000000|1.04900000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:21|0.3728|44203642|85.93000000|1.16000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:21|0.3728|44203643|85.93000000|2.32000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:22|0.614348|44203644|85.96000000|1.25700000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:22|0.791105|44203645|85.97000000|1.16000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:24|0.986619|44203646|85.99000000|2.19000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:25|0.320831|44203647|85.94000000|0.04500000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:27|0.910467|44203648|85.98000000|1.16000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:29|0.301988|44203649|85.95000000|1.15800000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:29|0.721907|44203650|85.93000000|2.08800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:29|0.721907|44203651|85.93000000|0.75800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:36|0.754236|44203652|85.90000000|1.16000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:37|0.206494|44203653|85.91000000|8.00000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:37|0.479432|44203654|85.92000000|1.15800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:37|0.975519|44203655|85.91000000|2.18900000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:42|0.475473|44203656|85.90000000|2.28000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:46|0.787487|44203657|85.91000000|0.00400000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:50|0.436258|44203658|85.91000000|1.17800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:51|0.46763|44203659|85.95000000|0.51000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:51|0.510211|44203660|85.95000000|0.25700000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:51|0.510211|44203661|85.94000000|4.70800000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:51|0.69593|44203662|85.93000000|1.16000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:51|0.741341|44203663|85.92000000|10.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:54|0.25702|44203664|85.91000000|1.15800000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:54|0.781364|44203665|85.90000000|1.27800000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:54|0.781364|44203666|85.90000000|0.52400000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:27:55|0.563731|44203667|85.92000000|0.60000000|0
1646029681|2022-02-28 06:28:01|2022-02-28 06:28:00|0.107597|44203668|85.90000000|3.48300000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:28:00|0.999119|44203669|85.90000000|0.17300000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:28:00|0.999119|44203670|85.90000000|10.00000000|2
1646029681|2022-02-28 06:28:01|2022-02-28 06:28:01|0.099114|44203671|85.89000000|3.39300000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:02|0.36299|44203672|85.94000000|13.96100000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.239598|44203673|85.96000000|1.34000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.239598|44203674|85.95000000|10.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.239598|44203675|85.94000000|1.33500000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.239598|44203676|85.94000000|0.81300000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.239598|44203677|85.94000000|14.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.239598|44203678|85.94000000|7.32400000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.239598|44203679|85.94000000|5.60000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:05|0.239598|44203680|85.94000000|1.90800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:06|0.515928|44203681|85.98000000|1.16000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:09|0.180262|44203682|86.00000000|1.15800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:09|0.715697|44203683|86.02000000|2.32000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:12|0.402158|44203684|86.05000000|1.72200000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:12|0.402158|44203685|86.05000000|1.58000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:12|0.503899|44203686|86.04000000|1.16000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:13|0.556887|44203687|86.04000000|0.30000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:14|0.853829|44203688|86.02000000|12.16900000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:14|0.853829|44203689|86.02000000|1.15800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.025634|44203690|86.01000000|1.77300000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:15|0.473163|44203691|86.02000000|0.82800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:17|0.648281|44203692|86.07000000|0.17400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:18|0.208608|44203693|86.07000000|11.63300000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:18|0.500533|44203694|86.08000000|1.16000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:18|0.588038|44203695|86.09000000|2.08800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:19|0.170449|44203696|86.07000000|11.63300000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:19|0.170449|44203697|86.07000000|1.16000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:19|0.170449|44203698|86.07000000|10.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:21|0.844228|44203699|86.04000000|1.30200000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:23|0.162176|44203700|86.05000000|4.70800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:23|0.654254|44203701|86.06000000|1.16000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:24|0.507605|44203702|86.08000000|1.91700000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:24|0.651323|44203703|86.08000000|1.24100000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:24|0.770249|44203704|86.09000000|1.15800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:25|0.238688|44203705|86.11000000|1.99800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:27|0.784134|44203706|86.16000000|1.24800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:28|0.517033|44203707|86.13000000|11.24800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:28|0.616838|44203708|86.12000000|2.04000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:28|0.616838|44203709|86.12000000|10.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:29|0.813945|44203710|86.13000000|1.56500000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.555894|44203711|86.12000000|10.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.79537|44203712|86.09000000|49.57300000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.817043|44203713|86.09000000|29.31700000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.817043|44203714|86.09000000|1.16000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:30|0.817043|44203715|86.09000000|10.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:31|0.832709|44203716|86.07000000|1.15800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:31|0.832709|44203717|86.07000000|3.51700000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:31|0.83875|44203718|86.07000000|6.48300000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:34|0.348414|44203719|86.08000000|4.70800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:42|0.399305|44203720|86.10000000|10.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:42|0.399305|44203721|86.09000000|1.27900000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:42|0.399305|44203722|86.08000000|3.01200000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:44|0.206204|44203723|86.08000000|0.80600000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:44|0.216506|44203724|86.08000000|6.55000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:44|0.217262|44203725|86.08000000|72.44400000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:44|0.326011|44203726|86.07000000|11.60000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:44|0.405626|44203727|86.06000000|1.99200000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:45|0.941325|44203728|86.07000000|4.70800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:46|0.595334|44203729|86.06000000|5.32400000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:49|0.473589|44203730|86.09000000|0.36200000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:50|0.615095|44203731|86.10000000|6.00000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:51|0.18276|44203732|86.10000000|0.05700000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:52|0.667336|44203733|86.13000000|1.16000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:54|0.3682|44203734|86.14000000|1.15800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:55|0.030322|44203735|86.17000000|36.63400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:55|0.039336|44203736|86.17000000|36.28100000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:55|0.558693|44203737|86.20000000|7.96400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:28:58|0.024696|44203738|86.26000000|4.28000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:01|0.662797|44203739|86.25000000|1.26300000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:01|0.719969|44203740|86.25000000|1.24700000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:02|0.950405|44203741|86.24000000|4.70800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:04|0.764212|44203742|86.30000000|0.10400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:06|0.42287|44203743|86.26000000|1.16000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:06|0.561179|44203744|86.24000000|1.15800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:07|0.542573|44203745|86.23000000|2.39500000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:07|0.594857|44203746|86.24000000|2.47700000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:07|0.621692|44203747|86.24000000|5.52300000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.160111|44203748|86.26000000|2.94400000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.467477|44203749|86.22000000|2.52800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.470028|44203750|86.21000000|3.35900000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.650246|44203751|86.20000000|9.99900000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.753763|44203752|86.21000000|8.62400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:10|0.923378|44203753|86.23000000|1.16000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:11|0.109511|44203754|86.24000000|1.15800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:11|0.109511|44203755|86.25000000|0.71100000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:12|0.945971|44203756|86.23000000|7.70400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:12|0.945971|44203757|86.23000000|4.28000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:15|0.150616|44203758|86.25000000|4.70800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:15|0.154353|44203759|86.26000000|0.60000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:16|0.095527|44203760|86.26000000|7.70400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:18|0.875726|44203761|86.27000000|0.56500000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:21|0.94621|44203762|86.23000000|1.16000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:22|0.907689|44203763|86.24000000|0.70800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:23|0.46037|44203764|86.23000000|4.70800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:23|0.748944|44203765|86.25000000|1.16000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:26|0.983997|44203766|86.26000000|0.34500000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:27|0.022892|44203767|86.28000000|7.70400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:27|0.022892|44203768|86.28000000|4.28000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:27|0.103407|44203769|86.30000000|0.62100000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:27|0.103407|44203770|86.31000000|0.37900000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:30|0.977119|44203771|86.28000000|8.00000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:33|0.618562|44203772|86.26000000|1.16000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:33|0.618562|44203773|86.26000000|12.09700000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:33|0.661042|44203774|86.25000000|1.15800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:33|0.661042|44203775|86.24000000|1.02100000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:33|0.980546|44203776|86.23000000|1.67600000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:34|0.929823|44203777|86.24000000|1.71300000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:34|0.967469|44203778|86.24000000|1.23800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:36|0.543853|44203779|86.25000000|3.18500000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:37|0.710288|44203780|86.24000000|0.00900000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:37|0.912564|44203781|86.22000000|0.36300000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:38|0.108737|44203782|86.22000000|11.72500000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:38|0.847552|44203783|86.21000000|0.57700000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:38|0.904245|44203784|86.20000000|1.49900000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:39|0.068271|44203785|86.20000000|0.71100000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:40|0.203902|44203786|86.18000000|1.68600000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:40|0.284249|44203787|86.19000000|1.66400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:40|0.334019|44203788|86.19000000|0.60600000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:47|0.196799|44203789|86.20000000|3.09800000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:51|0.252177|44203790|86.15000000|2.32000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:54|0.506535|44203791|86.14000000|1.31600000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:57|0.844078|44203792|86.18000000|1.16000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:57|0.971681|44203793|86.19000000|1.15800000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:59|0.146213|44203794|86.22000000|1.23000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:29:59|0.212437|44203795|86.23000000|2.32000000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:00|0.856298|44203796|86.24000000|0.89000000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:00|0.856298|44203797|86.24000000|0.68200000|2
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.198888|44203798|86.24000000|0.10400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.214764|44203799|86.24000000|0.86500000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.214764|44203800|86.24000000|0.01100000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.214764|44203801|86.25000000|4.12400000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.229948|44203802|86.24000000|0.01100000|0
1646029802|2022-02-28 06:30:02|2022-02-28 06:30:01|0.233825|44203803|86.24000000|0.43300000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:05|0.274564|44203804|86.28000000|0.13500000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:05|0.885714|44203805|86.28000000|0.76800000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:07|0.957244|44203806|86.27000000|0.92100000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:07|0.961533|44203807|86.27000000|5.60500000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:08|0.189394|44203808|86.27000000|3.50400000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:09|0.226848|44203809|86.26000000|0.19200000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:12|0.35811|44203810|86.24000000|2.32000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:12|0.35811|44203811|86.24000000|0.01600000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:12|0.35811|44203812|86.24000000|0.04800000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:15|0.377288|44203813|86.23000000|4.28000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:21|0.30192|44203814|86.31000000|0.98100000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:23|0.438135|44203815|86.27000000|3.71400000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:23|0.61811|44203816|86.26000000|0.07500000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:23|0.795224|44203817|86.24000000|0.64700000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:23|0.808873|44203818|86.24000000|23.65300000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:23|0.868144|44203819|86.23000000|1.00900000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:23|0.900102|44203820|86.23000000|0.94800000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:29|0.319109|44203821|86.25000000|2.15600000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:29|0.539129|44203822|86.24000000|1.32800000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:34|0.3674|44203823|86.25000000|1.03000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:34|0.634907|44203824|86.27000000|1.40700000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:34|0.872503|44203825|86.27000000|0.10400000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:35|0.646941|44203826|86.26000000|0.22300000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:36|0.125132|44203827|86.23000000|4.28000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:36|0.180971|44203828|86.22000000|0.74700000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:37|0.468019|44203829|86.27000000|2.27300000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:38|0.613994|44203830|86.27000000|0.40400000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:42|0.677713|44203831|86.28000000|0.32300000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:46|0.28132|44203832|86.24000000|0.55400000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:50|0.21512|44203833|86.19000000|24.30000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:50|0.709315|44203834|86.16000000|0.46600000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:53|0.302116|44203835|86.19000000|0.00400000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:54|0.128844|44203836|86.19000000|1.80000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:55|0.506164|44203837|86.19000000|1.80000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:56|0.898004|44203838|86.19000000|0.21400000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:59|0.147074|44203839|86.16000000|1.85200000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:30:59|0.651276|44203840|86.15000000|4.00000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:04|0.14537|44203841|86.09000000|1.18800000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:04|0.167916|44203842|86.09000000|0.04400000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:05|0.613363|44203843|86.06000000|168.70600000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:05|0.613363|44203844|86.06000000|37.41200000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:05|0.613412|44203845|86.06000000|141.96300000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:05|0.629467|44203846|86.06000000|23.82500000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:05|0.845077|44203847|86.06000000|1.84900000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:05|0.872966|44203848|86.06000000|1.23200000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:08|0.9477|44203849|86.06000000|2.97000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:09|0.508133|44203850|86.03000000|0.34600000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:09|0.67681|44203851|86.01000000|22.00000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:10|0.160559|44203852|86.01000000|1.41200000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:11|0.209902|44203853|86.03000000|2.09600000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:11|0.210381|44203854|86.03000000|0.09400000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:12|0.250581|44203855|85.99000000|0.33000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:13|0.635468|44203856|85.99000000|4.28000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:13|0.692912|44203857|85.98000000|22.00000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:14|0.317539|44203858|85.98000000|1.92200000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:14|0.349605|44203859|85.98000000|1.23500000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:14|0.476142|44203860|86.00000000|0.55500000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:14|0.480859|44203861|86.00000000|3.72500000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:14|0.742207|44203862|86.03000000|1.15600000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:15|0.076481|44203863|86.00000000|3.35200000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:16|0.116812|44203864|86.03000000|0.01200000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:17|0.8134|44203865|86.05000000|2.27600000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:19|0.239657|44203866|86.03000000|7.94700000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:19|0.257733|44203867|86.03000000|1.84100000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:19|0.295462|44203868|86.02000000|1.11400000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:23|0.193399|44203869|85.99000000|0.10400000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:24|0.001374|44203870|85.96000000|1.85000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:30|0.440896|44203871|85.96000000|1.66600000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:31|0.806304|44203872|85.98000000|7.27600000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:33|0.693728|44203873|86.01000000|0.87200000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:33|0.693728|44203874|86.02000000|2.32000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:33|0.693728|44203875|86.02000000|5.49600000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:36|0.545853|44203876|86.09000000|2.31800000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:41|0.8694|44203877|86.05000000|1.76500000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:41|0.876997|44203878|86.08000000|0.17900000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:42|0.201655|44203879|86.09000000|0.82300000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:42|0.69762|44203880|86.06000000|0.81200000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:44|0.909911|44203881|86.02000000|0.00400000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:48|0.069374|44203882|86.05000000|0.80800000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:48|0.408715|44203883|86.08000000|2.31100000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:52|0.965314|44203884|86.06000000|14.00000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:56|0.978792|44203885|86.07000000|0.84900000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:58|0.273381|44203886|86.03000000|0.58000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:58|0.354879|44203887|86.07000000|14.00000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:31:58|0.354986|44203888|86.08000000|1.20000000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:32:01|0.379373|44203889|86.06000000|1.50000000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:32:01|0.474485|44203890|86.05000000|2.08600000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:32:01|0.475001|44203891|86.05000000|2.19400000|2
1646029922|2022-02-28 06:32:02|2022-02-28 06:32:01|0.628947|44203892|86.04000000|1.67700000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:32:01|0.697729|44203893|86.04000000|0.84500000|0
1646029922|2022-02-28 06:32:02|2022-02-28 06:32:01|0.775768|44203894|86.05000000|4.28000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:10|0.820336|44203895|85.96000000|2.32000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:13|0.908025|44203896|85.93000000|0.55500000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:14|0.336724|44203897|85.92000000|1.27300000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:15|0.534639|44203898|85.89000000|0.49800000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:17|0.813001|44203899|85.95000000|0.09200000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:17|0.818192|44203900|85.94000000|1.19400000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:17|0.818192|44203901|85.94000000|1.77400000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:20|0.197127|44203902|85.95000000|7.90800000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:20|0.293048|44203903|85.96000000|1.02200000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:20|0.321973|44203904|85.96000000|0.92300000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:25|0.628218|44203905|85.99000000|8.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:26|0.888362|44203906|85.97000000|0.64300000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:30|0.074622|44203907|86.03000000|2.32000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:33|0.401597|44203908|86.01000000|146.88900000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:33|0.421823|44203909|86.01000000|28.01100000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:33|0.45269|44203910|86.01000000|4.28000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:34|0.743119|44203911|85.99000000|2.37300000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:38|0.262772|44203912|86.05000000|1.76000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:38|0.262772|44203913|86.04000000|0.56500000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:38|0.262772|44203914|86.03000000|1.67300000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:38|0.262772|44203915|86.03000000|0.83200000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:38|0.262772|44203916|86.02000000|0.07900000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:39|0.017251|44203917|86.10000000|1.33500000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:40|0.265027|44203918|86.07000000|2.92200000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:40|0.282293|44203919|86.07000000|1.25000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:40|0.764543|44203920|86.09000000|2.28900000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:42|0.838656|44203921|86.06000000|1.79000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:45|0.053687|44203922|86.03000000|0.61800000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:45|0.17866|44203923|86.03000000|1.13500000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:45|0.17866|44203924|86.03000000|0.12000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:45|0.194128|44203925|86.04000000|14.00000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:54|0.732101|44203926|86.13000000|2.01600000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:54|0.744003|44203927|86.12000000|10.54700000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:54|0.744022|44203928|86.12000000|25.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:54|0.748214|44203929|86.12000000|5.22600000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:54|0.759785|44203930|86.12000000|4.63500000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:54|0.993998|44203931|86.12000000|22.29700000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:54|0.997717|44203932|86.12000000|4.91500000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:32:56|0.752921|44203933|86.13000000|0.39300000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:01|0.224936|44203934|86.08000000|1.76500000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:01|0.677434|44203935|86.07000000|1.16200000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:03|0.524978|44203936|86.06000000|1.42500000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:03|0.7562|44203937|86.05000000|1.54100000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.595967|44203938|86.01000000|4.48700000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.701141|44203939|86.01000000|4.80800000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:04|0.712883|44203940|86.01000000|3.22000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:08|0.078562|44203941|86.02000000|2.88800000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:08|0.992474|44203942|85.99000000|1.20000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:10|0.014684|44203943|86.02000000|7.27600000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:10|0.014684|44203944|86.02000000|4.28000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:10|0.100433|44203945|86.04000000|5.60000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:10|0.112715|44203946|86.04000000|8.40000000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:10|0.466365|44203947|86.05000000|3.85200000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:10|0.703033|44203948|86.06000000|10.87700000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:10|0.703033|44203949|86.06000000|1.92400000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:12|0.681716|44203950|86.09000000|0.59500000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:13|0.023881|44203951|86.09000000|0.27200000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:16|0.652456|44203952|86.13000000|1.12200000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:22|0.215213|44203953|86.26000000|1.92500000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:22|0.772125|44203954|86.21000000|3.86100000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:23|0.113816|44203955|86.21000000|0.41900000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:24|0.81668|44203956|86.22000000|2.88700000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:24|0.820446|44203957|86.22000000|10.00000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:24|0.828259|44203958|86.22000000|4.67600000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:24|0.93832|44203959|86.22000000|2.75300000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:24|0.958387|44203960|86.22000000|5.15700000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:24|0.965591|44203961|86.22000000|4.55200000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:24|0.98572|44203962|86.22000000|17.02500000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:25|0.023258|44203963|86.21000000|0.83100000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:25|0.023258|44203964|86.21000000|0.83300000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.168936|44203965|86.24000000|3.85200000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:26|0.168936|44203966|86.24000000|6.84800000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:30|0.172973|44203967|86.23000000|3.98800000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:30|0.820943|44203968|86.23000000|0.08100000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:31|0.289851|44203969|86.22000000|2.31600000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:31|0.30268|44203970|86.23000000|6.84800000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:31|0.30268|44203971|86.23000000|3.85200000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:32|0.971703|44203972|86.25000000|1.33800000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:32|0.971703|44203973|86.25000000|7.99000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:33|0.028297|44203974|86.25000000|1.23500000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:33|0.028297|44203975|86.24000000|0.17300000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:35|0.177345|44203976|86.21000000|0.82800000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:35|0.177345|44203977|86.21000000|0.81700000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:35|0.424934|44203978|86.18000000|2.32000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:37|0.181459|44203979|86.13000000|3.04200000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:37|0.223098|44203980|86.14000000|1.48500000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:37|0.67934|44203981|86.15000000|1.07800000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:37|0.695524|44203982|86.15000000|2.77400000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:37|0.83873|44203983|86.15000000|3.85200000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.240427|44203984|86.15000000|6.84800000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.990484|44203985|86.18000000|5.99200000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:39|0.990484|44203986|86.18000000|1.11100000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:41|0.990031|44203987|86.17000000|0.00400000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:43|0.237971|44203988|86.22000000|4.92500000|0
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:49|0.823458|44203989|86.18000000|1.60000000|2
1646030042|2022-02-28 06:34:02|2022-02-28 06:33:54|0.050299|44203990|86.18000000|3.85200000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:33:57|0.749062|44203991|86.17000000|0.15300000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:33:58|0.000993|44203992|86.17000000|0.60100000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:33:59|0.690654|44203993|86.17000000|0.10400000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:01|0.836058|44203994|86.17000000|1.14000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:01|0.836058|44203995|86.18000000|7.59800000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:04|0.211457|44203996|86.23000000|0.01200000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:06|0.882829|44203997|86.22000000|0.75000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:07|0.825638|44203998|86.25000000|0.09200000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:16|0.185808|44203999|86.27000000|2.32000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:16|0.34347|44204000|86.26000000|6.63800000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:16|0.359265|44204001|86.26000000|12.86200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:18|0.224171|44204002|86.23000000|5.00000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:24|0.813351|44204003|86.25000000|0.12100000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:24|0.9506|44204004|86.25000000|0.27100000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:28|0.152841|44204005|86.24000000|0.28800000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:28|0.667378|44204006|86.22000000|1.57200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:28|0.684596|44204007|86.22000000|4.86200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:28|0.849722|44204008|86.22000000|1.38300000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:28|0.931531|44204009|86.22000000|2.19700000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:29|0.114609|44204010|86.22000000|2.07200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:32|0.298333|44204011|86.23000000|2.03400000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:33|0.098241|44204012|86.23000000|0.28200000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:33|0.490279|44204013|86.24000000|8.00000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:37|0.465644|44204014|86.28000000|1.10000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:39|0.861875|44204015|86.28000000|6.90000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:43|0.142692|44204016|86.30000000|0.12700000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:48|0.972372|44204017|86.29000000|3.85200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:48|0.992818|44204018|86.28000000|4.44900000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:48|0.992818|44204019|86.27000000|8.77500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:48|0.998312|44204020|86.27000000|3.32700000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:48|0.998312|44204021|86.27000000|7.42200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:48|0.998312|44204022|86.27000000|7.24000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:49|0.083719|44204023|86.27000000|0.82500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:49|0.595169|44204024|86.23000000|7.46400000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:49|0.859677|44204025|86.23000000|1.80500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:49|0.922467|44204026|86.23000000|6.08600000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:49|0.923196|44204027|86.23000000|4.23700000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:50|0.208978|44204028|86.24000000|2.74600000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:50|0.208978|44204029|86.24000000|7.32400000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:51|0.039459|44204030|86.25000000|3.85200000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:51|0.039459|44204031|86.25000000|12.01400000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:51|0.215479|44204032|86.27000000|2.74600000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:56|0.833144|44204033|86.21000000|0.63500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:56|0.860546|44204034|86.20000000|3.67500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:56|0.860546|44204035|86.20000000|21.79600000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:56|0.882949|44204036|86.20000000|5.00000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:56|0.911366|44204037|86.21000000|1.24200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:57|0.026801|44204038|86.22000000|0.90600000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:57|0.026801|44204039|86.22000000|0.75700000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:34:57|0.180382|44204040|86.19000000|2.28400000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.440384|44204041|86.18000000|2.73500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.452107|44204042|86.18000000|4.77500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.455483|44204043|86.18000000|5.68300000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.464785|44204044|86.18000000|7.20500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.465175|44204045|86.18000000|5.00500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.468363|44204046|86.18000000|5.90700000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.476365|44204047|86.18000000|2.92800000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.479982|44204048|86.18000000|6.71700000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.484296|44204049|86.18000000|8.14100000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.491391|44204050|86.18000000|7.35400000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.495663|44204051|86.18000000|9.75500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.499024|44204052|86.18000000|2.24000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.506286|44204053|86.18000000|0.80100000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.51011|44204054|86.18000000|5.51800000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.524894|44204055|86.18000000|19.65900000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.534852|44204056|86.18000000|2.24800000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.538769|44204057|86.18000000|0.71900000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:01|0.801883|44204058|86.16000000|12.12000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:03|0.140792|44204059|86.11000000|2.52900000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:03|0.177585|44204060|86.11000000|1.41100000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:03|0.202663|44204061|86.11000000|1.21400000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:03|0.237945|44204062|86.11000000|1.19900000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:03|0.237945|44204063|86.12000000|2.36700000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:03|0.237945|44204064|86.12000000|0.94300000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:03|0.237945|44204065|86.12000000|1.54700000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:03|0.289128|44204066|86.12000000|1.19900000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:04|0.589728|44204067|86.10000000|1.44000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:04|0.593817|44204068|86.10000000|5.91200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:04|0.646101|44204069|86.10000000|5.76800000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:04|0.660864|44204070|86.09000000|24.29900000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:04|0.665391|44204071|86.09000000|0.00100000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:05|0.092679|44204072|86.09000000|11.39300000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:05|0.228314|44204073|86.11000000|3.85200000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:05|0.228314|44204074|86.11000000|3.42400000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:05|0.228314|44204075|86.11000000|10.00000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:07|0.430545|44204076|86.11000000|1.99900000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:07|0.470932|44204077|86.12000000|1.19900000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:07|0.470932|44204078|86.12000000|1.54700000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:08|0.213782|44204079|86.14000000|21.10000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:08|0.213782|44204080|86.14000000|11.99300000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:09|0.028944|44204081|86.14000000|1.71200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:11|0.663986|44204082|86.11000000|5.00000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:17|0.902545|44204083|86.12000000|11.99900000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:17|0.902545|44204084|86.12000000|25.00000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:18|0.986547|44204085|86.15000000|0.12200000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:20|0.994162|44204086|86.15000000|11.91100000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:21|0.294076|44204087|86.16000000|2.74600000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:22|0.158147|44204088|86.16000000|3.42400000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:24|0.01548|44204089|86.16000000|2.32200000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:26|0.392205|44204090|86.17000000|0.59000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:26|0.481534|44204091|86.18000000|2.32000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:26|0.481534|44204092|86.18000000|2.15600000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:29|0.431308|44204093|86.22000000|0.55500000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:30|0.281264|44204094|86.24000000|6.78800000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:30|0.286661|44204095|86.24000000|4.56800000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:32|0.389658|44204096|86.29000000|2.00000000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:32|0.551925|44204097|86.28000000|1.82500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:34|0.082965|44204098|86.28000000|0.00400000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:35|0.720279|44204099|86.26000000|3.85200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:35|0.720279|44204100|86.26000000|14.00000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:35|0.720279|44204101|86.25000000|31.20000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:35|0.720279|44204102|86.25000000|2.94800000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:35|0.740738|44204103|86.26000000|0.11700000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:35|0.837177|44204104|86.28000000|2.31600000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:36|0.126886|44204105|86.32000000|41.02500000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:36|0.881619|44204106|86.33000000|1.44800000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:43|0.022503|44204107|86.35000000|50.79500000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:43|0.324146|44204108|86.35000000|155.18700000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:43|0.331766|44204109|86.35000000|27.43500000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:43|0.470882|44204110|86.37000000|2.41800000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:43|0.497703|44204111|86.37000000|1.23400000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:43|0.525866|44204112|86.37000000|1.21900000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:43|0.549978|44204113|86.37000000|1.20300000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:44|0.792012|44204114|86.36000000|0.05800000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:45|0.166457|44204115|86.37000000|3.85200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:45|0.166457|44204116|86.37000000|14.00000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:45|0.166457|44204117|86.37000000|0.65300000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:45|0.771698|44204118|86.36000000|13.94200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:45|0.771698|44204119|86.36000000|0.60000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:45|0.775656|44204120|86.36000000|5.00000000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:45|0.862874|44204121|86.36000000|3.85200000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:47|0.227409|44204122|86.38000000|0.20200000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:47|0.534096|44204123|86.34000000|0.26500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:48|0.381005|44204124|86.34000000|6.15500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:48|0.381005|44204125|86.34000000|13.84500000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:48|0.384787|44204126|86.34000000|2.97700000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:49|0.033433|44204127|86.32000000|12.18800000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:49|0.780859|44204128|86.33000000|4.54700000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:50|0.755203|44204129|86.35000000|0.11400000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:53|0.578108|44204130|86.34000000|1.43300000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:55|0.892631|44204131|86.37000000|2.42700000|2
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:56|0.462705|44204132|86.38000000|1.03100000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:56|0.462705|44204133|86.39000000|0.08700000|0
1646030181|2022-02-28 06:36:21|2022-02-28 06:35:56|0.551486|44204134|86.37000000|1.23400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:35:58|0.480031|44204135|86.33000000|12.20900000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:35:58|0.842933|44204136|86.32000000|2.20800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:35:58|0.883947|44204137|86.32000000|1.24000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:35:58|0.904135|44204138|86.32000000|0.61200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:35:58|0.904135|44204139|86.33000000|2.52700000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:35:58|0.904135|44204140|86.33000000|0.62700000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:35:59|0.172122|44204141|86.33000000|0.61200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:00|0.954134|44204142|86.36000000|4.31800000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:00|0.954134|44204143|86.36000000|30.00000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:07|0.056053|44204144|86.39000000|0.21300000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:07|0.162416|44204145|86.36000000|0.00400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:07|0.380747|44204146|86.36000000|2.02700000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:10|0.42854|44204147|86.33000000|1.33900000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:11|0.573036|44204148|86.33000000|10.86400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:11|0.573036|44204149|86.32000000|3.05400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:12|0.809531|44204150|86.34000000|2.39500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:12|0.840533|44204151|86.34000000|1.23400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:13|0.937668|44204152|86.39000000|2.74600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.078609|44204153|86.41000000|10.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.078609|44204154|86.41000000|2.74600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.078609|44204155|86.41000000|2.78900000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.078609|44204156|86.42000000|11.92000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:14|0.078609|44204157|86.42000000|5.57800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:16|0.621075|44204158|86.47000000|0.88500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:17|0.456088|44204159|86.45000000|1.09000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:20|0.640841|44204160|86.47000000|0.21300000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:21|0.357895|44204161|86.44000000|2.41000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:21|0.562922|44204162|86.44000000|0.94500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:21|0.562922|44204163|86.44000000|9.21400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:21|0.574981|44204164|86.44000000|6.87200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:21|0.574981|44204165|86.45000000|5.96800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:21|0.878857|44204166|86.45000000|11.91000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:27|0.662581|44204167|86.48000000|11.90600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:27|0.662581|44204168|86.48000000|14.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:28|0.733219|44204169|86.51000000|0.86400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:29|0.255803|44204170|86.55000000|0.54800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:29|0.698827|44204171|86.57000000|1.99400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:30|0.73845|44204172|86.57000000|5.60000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:30|0.73845|44204173|86.57000000|14.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:31|0.318433|44204174|86.61000000|0.00800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:39|0.20586|44204175|86.60000000|1.22100000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:40|0.864321|44204176|86.56000000|1.69100000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:40|0.940945|44204177|86.56000000|5.16400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:41|0.037027|44204178|86.56000000|5.32400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:43|0.024037|44204179|86.56000000|1.83200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:43|0.567899|44204180|86.56000000|6.42000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:43|0.567899|44204181|86.56000000|14.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:43|0.674917|44204182|86.57000000|2.28200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:44|0.55901|44204183|86.56000000|3.85200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:46|0.995155|44204184|86.57000000|0.02600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:46|0.995155|44204185|86.57000000|11.87000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:47|0.383484|44204186|86.57000000|1.88600000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:47|0.41571|44204187|86.55000000|3.94000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:47|0.463972|44204188|86.55000000|0.08000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:47|0.797631|44204189|86.55000000|0.40800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:48|0.179749|44204190|86.55000000|1.87700000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:48|0.374156|44204191|86.57000000|0.90900000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:49|0.609429|44204192|86.58000000|2.01600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:49|0.609429|44204193|86.58000000|0.30900000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:50|0.078775|44204194|86.59000000|1.28700000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:50|0.078775|44204195|86.59000000|1.26400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:53|0.52105|44204196|86.56000000|1.33900000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:54|0.023611|44204197|86.55000000|12.17100000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:54|0.023611|44204198|86.55000000|14.00000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:54|0.023611|44204199|86.54000000|5.60000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:54|0.023611|44204200|86.54000000|6.18700000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:56|0.595571|44204201|86.61000000|0.98500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:57|0.166831|44204202|86.59000000|1.90100000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:57|0.166831|44204203|86.58000000|0.92500000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:57|0.166831|44204204|86.58000000|2.16100000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:57|0.166831|44204205|86.57000000|0.81900000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:57|0.283834|44204206|86.62000000|0.10400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:57|0.304938|44204207|86.62000000|11.76100000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:58|0.483492|44204208|86.63000000|0.30600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:58|0.483492|44204209|86.63000000|1.58400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:36:58|0.656637|44204210|86.64000000|0.02000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:01|0.591839|44204211|86.65000000|3.10500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:02|0.816555|44204212|86.65000000|1.35900000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:03|0.943496|44204213|86.62000000|3.85200000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:05|0.939943|44204214|86.64000000|0.01100000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.0585|44204215|86.63000000|2.27200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.062116|44204216|86.64000000|1.77300000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.062116|44204217|86.64000000|0.22800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.062116|44204218|86.64000000|0.81400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.074364|44204219|86.65000000|2.16500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.081976|44204220|86.67000000|7.32400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.093249|44204221|86.68000000|11.16200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.093249|44204222|86.69000000|2.70500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.116086|44204223|86.70000000|2.74600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.116086|44204224|86.70000000|7.32400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.116086|44204225|86.70000000|2.67800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.151284|44204226|86.68000000|1.87700000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.609249|44204227|86.66000000|5.63400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:07|0.643696|44204228|86.65000000|3.42400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:09|0.003044|44204229|86.59000000|2.32000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:09|0.003044|44204230|86.59000000|12.12200000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:09|0.506076|44204231|86.60000000|3.85200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.925048|44204232|86.61000000|11.92200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.928809|44204233|86.62000000|5.60000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.928809|44204234|86.63000000|5.60000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.928809|44204235|86.63000000|3.69600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.936393|44204236|86.63000000|7.32400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.936393|44204237|86.64000000|5.60000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.949259|44204238|86.64000000|5.60700000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.949818|44204239|86.64000000|1.71700000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.954041|44204240|86.64000000|1.42500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:10|0.974051|44204241|86.65000000|1.44800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:11|0.029714|44204242|86.65000000|0.58800000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:11|0.05962|44204243|86.65000000|0.58900000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:11|0.105222|44204244|86.64000000|1.72400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:11|0.105222|44204245|86.64000000|14.00000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:11|0.637934|44204246|86.67000000|0.00600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:14|0.366477|44204247|86.67000000|0.05700000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:15|0.382058|44204248|86.65000000|14.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:15|0.382139|44204249|86.65000000|14.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:15|0.384884|44204250|86.65000000|12.71800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:15|0.385716|44204251|86.66000000|14.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:18|0.943392|44204252|86.65000000|3.85200000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:20|0.768851|44204253|86.64000000|0.04600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:21|0.341023|44204254|86.62000000|0.10400000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:23|0.821385|44204255|86.63000000|0.03500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:25|0.202294|44204256|86.62000000|0.11500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:25|0.376621|44204257|86.62000000|0.08500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:26|0.514623|44204258|86.64000000|1.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:33|0.835278|44204259|86.71000000|0.02000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:34|0.107931|44204260|86.73000000|2.51300000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:35|0.514086|44204261|86.75000000|0.02000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:35|0.514086|44204262|86.75000000|0.37500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:35|0.514086|44204263|86.75000000|0.61000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:35|0.514086|44204264|86.75000000|1.18100000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:35|0.514086|44204265|86.75000000|0.15500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:35|0.683378|44204266|86.76000000|0.21000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:38|0.723268|44204267|86.76000000|0.48800000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:38|0.723268|44204268|86.76000000|1.25500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:39|0.177601|44204269|86.77000000|0.70500000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:39|0.275204|44204270|86.77000000|1.55200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:39|0.275204|44204271|86.78000000|2.93600000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:39|0.275204|44204272|86.78000000|0.35000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:39|0.275204|44204273|86.78000000|5.16200000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:43|0.800457|44204274|86.70000000|12.10800000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.105442|44204275|86.68000000|13.42900000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.110478|44204276|86.68000000|7.37200000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.114414|44204277|86.68000000|8.80200000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.121434|44204278|86.68000000|32.09700000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.121434|44204279|86.68000000|2.32000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.175939|44204280|86.67000000|12.10300000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.579432|44204281|86.66000000|8.00000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.827254|44204282|86.65000000|0.00400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:45|0.830913|44204283|86.66000000|22.73900000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:46|0.711746|44204284|86.68000000|12.55300000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:37:51|0.263315|44204285|86.65000000|0.80000000|0
1646030281|2022-02-28 06:38:01|2022-02-28 06:38:01|0.239399|44204286|86.66000000|3.65300000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:38:01|0.253696|44204287|86.65000000|3.65400000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:38:01|0.253696|44204288|86.65000000|1.26000000|2
1646030281|2022-02-28 06:38:01|2022-02-28 06:38:01|0.253983|44204289|86.66000000|1.23600000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:04|0.426093|44204290|86.60000000|2.31800000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:06|0.407661|44204291|86.58000000|6.63400000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:09|0.235456|44204292|86.61000000|0.01200000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:09|0.536601|44204293|86.61000000|11.89300000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:10|0.060503|44204294|86.64000000|2.32000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:10|0.060503|44204295|86.64000000|11.93300000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:10|0.772488|44204296|86.64000000|1.67300000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:10|0.772488|44204297|86.64000000|0.01000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:11|0.914385|44204298|86.63000000|0.94800000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:17|0.039798|44204299|86.60000000|12.08600000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:19|0.365408|44204300|86.58000000|0.00600000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:20|0.564908|44204301|86.57000000|8.11100000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:20|0.576327|44204302|86.57000000|3.94900000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:21|0.553205|44204303|86.54000000|3.85200000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:22|0.084938|44204304|86.54000000|0.88100000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:22|0.084938|44204305|86.54000000|0.06500000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:22|0.10784|44204306|86.55000000|1.57900000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:22|0.214863|44204307|86.57000000|42.41900000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:22|0.214863|44204308|86.57000000|0.37300000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:22|0.383521|44204309|86.58000000|2.30800000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:22|0.383521|44204310|86.58000000|2.30800000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:23|0.167881|44204311|86.60000000|23.11900000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:25|0.590539|44204312|86.65000000|1.67300000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:25|0.691531|44204313|86.63000000|3.42400000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:26|0.14258|44204314|86.64000000|2.02400000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:27|0.620157|44204315|86.66000000|11.97900000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:29|0.674466|44204316|86.70000000|1.05100000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:29|0.795622|44204317|86.70000000|10.92700000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:30|0.20606|44204318|86.72000000|2.31800000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:30|0.498345|44204319|86.73000000|0.18900000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:32|0.288736|44204320|86.74000000|7.32400000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:32|0.347877|44204321|86.73000000|30.54600000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:32|0.853724|44204322|86.73000000|7.32400000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:35|0.399507|44204323|86.71000000|23.30000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:36|0.035438|44204324|86.70000000|7.50000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:36|0.736413|44204325|86.70000000|4.45800000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:38|0.313421|44204326|86.69000000|6.42000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:38|0.515146|44204327|86.70000000|0.71300000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.736249|44204328|86.66000000|0.73300000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.753093|44204329|86.66000000|7.46100000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.75329|44204330|86.66000000|3.76400000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.911909|44204331|86.64000000|13.01600000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:40|0.929305|44204332|86.64000000|7.98800000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:41|0.016562|44204333|86.64000000|0.62900000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:41|0.026328|44204334|86.64000000|5.93700000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:41|0.732441|44204335|86.65000000|1.35700000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:42|0.160097|44204336|86.64000000|0.77100000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:42|0.208706|44204337|86.64000000|14.94900000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:42|0.208706|44204338|86.64000000|11.98600000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:42|0.985982|44204339|86.63000000|0.45900000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:43|0.284729|44204340|86.63000000|0.15100000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:43|0.426078|44204341|86.64000000|3.42400000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:43|0.426078|44204342|86.64000000|3.85200000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:43|0.426078|44204343|86.64000000|6.42000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:44|0.273355|44204344|86.65000000|0.95100000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:44|0.273355|44204345|86.66000000|10.36200000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:46|0.177346|44204346|86.60000000|2.23200000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:46|0.242692|44204347|86.60000000|4.54400000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:47|0.952404|44204348|86.62000000|8.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:48|0.901184|44204349|86.64000000|1.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:52|0.044938|44204350|86.64000000|1.59800000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:52|0.044938|44204351|86.64000000|0.13100000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:52|0.044938|44204352|86.64000000|0.00500000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:54|0.556685|44204353|86.60000000|0.02000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:54|0.913463|44204354|86.60000000|5.00000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:54|0.995377|44204355|86.60000000|0.21300000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:54|0.995377|44204356|86.60000000|2.40000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:38:54|0.995377|44204357|86.60000000|28.41000000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:02|0.512448|44204358|86.59000000|2.18600000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:03|0.37051|44204359|86.60000000|6.42000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:03|0.37051|44204360|86.60000000|3.42400000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:03|0.37051|44204361|86.60000000|3.85200000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:05|0.909214|44204362|86.63000000|4.00700000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:06|0.644062|44204363|86.62000000|1.90800000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:06|0.685259|44204364|86.62000000|1.23800000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:08|0.292976|44204365|86.61000000|0.87600000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:08|0.594241|44204366|86.59000000|12.02200000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:09|0.08311|44204367|86.56000000|2.45900000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:09|0.104941|44204368|86.57000000|2.52800000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:09|0.104941|44204369|86.57000000|3.42400000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:09|0.104941|44204370|86.57000000|1.56900000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:09|0.551175|44204371|86.57000000|6.42000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:09|0.823934|44204372|86.59000000|0.01300000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.100965|44204373|86.59000000|11.98100000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.746028|44204374|86.61000000|23.11900000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.746028|44204375|86.61000000|25.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.770379|44204376|86.62000000|11.98700000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:11|0.791979|44204377|86.61000000|5.03100000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:12|0.931438|44204378|86.66000000|0.04600000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:13|0.567622|44204379|86.65000000|0.06000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:13|0.567622|44204380|86.66000000|3.33100000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:15|0.590998|44204381|86.61000000|1.23300000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:15|0.644586|44204382|86.60000000|4.52100000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:17|0.09392|44204383|86.59000000|0.00700000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:20|0.374745|44204384|86.62000000|8.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:24|0.044898|44204385|86.62000000|0.02300000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:25|0.856151|44204386|86.65000000|11.99300000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:25|0.969775|44204387|86.65000000|0.01300000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:27|0.952506|44204388|86.66000000|3.85200000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:35|0.775515|44204389|86.58000000|0.05300000|2
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:38|0.90818|44204390|86.60000000|0.00400000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:39|0.462198|44204391|86.59000000|3.42400000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:42|0.44636|44204392|86.60000000|0.33300000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:45|0.417759|44204393|86.60000000|2.00000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:46|0.531203|44204394|86.57000000|4.34400000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:46|0.563837|44204395|86.57000000|1.58400000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:46|0.650784|44204396|86.58000000|0.73100000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:48|0.44669|44204397|86.59000000|3.85200000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:49|0.419078|44204398|86.60000000|11.98600000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:55|0.713002|44204399|86.60000000|0.00100000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:55|0.713002|44204400|86.62000000|0.98300000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:55|0.713002|44204401|86.63000000|1.11800000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:55|0.713002|44204402|86.64000000|4.27400000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:55|0.713002|44204403|86.64000000|5.60000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:55|0.713002|44204404|86.65000000|1.62000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:55|0.713002|44204405|86.65000000|5.60000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:55|0.713002|44204406|86.65000000|14.62500000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:55|0.713002|44204407|86.65000000|22.82700000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:57|0.437857|44204408|86.61000000|1.35000000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:39:58|0.312781|44204409|86.64000000|0.54600000|0
1646030401|2022-02-28 06:40:01|2022-02-28 06:40:00|0.216267|44204410|86.62000000|1.90400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:01|0.705379|44204411|86.61000000|1.88400000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:01|0.705379|44204412|86.62000000|0.38000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:02|0.370335|44204413|86.61000000|1.23000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:02|0.400109|44204414|86.61000000|1.21400000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:05|0.019265|44204415|86.65000000|0.61100000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:06|0.914806|44204416|86.64000000|8.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:07|0.291283|44204417|86.65000000|1.10300000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:08|0.071482|44204418|86.65000000|10.27100000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:08|0.560628|44204419|86.68000000|3.30400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:09|0.350389|44204420|86.66000000|0.87100000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:09|0.458649|44204421|86.67000000|0.02500000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:09|0.610277|44204422|86.66000000|0.62400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:09|0.61045|44204423|86.67000000|1.29800000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:09|0.61045|44204424|86.68000000|0.83000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:09|0.61045|44204425|86.69000000|7.80900000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:11|0.716073|44204426|86.68000000|1.77700000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:11|0.719465|44204427|86.67000000|8.45600000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:11|0.793103|44204428|86.67000000|2.37500000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:15|0.405344|44204429|86.68000000|0.16600000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:15|0.948674|44204430|86.65000000|6.80000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:16|0.330836|44204431|86.65000000|0.86400000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:16|0.854776|44204432|86.65000000|0.08100000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:16|0.870562|44204433|86.61000000|7.32400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:16|0.870562|44204434|86.61000000|5.86900000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:16|0.929307|44204435|86.63000000|0.55100000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:17|0.17393|44204436|86.61000000|0.74900000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:17|0.219125|44204437|86.61000000|0.62200000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:17|0.31443|44204438|86.62000000|0.12100000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:18|0.106882|44204439|86.63000000|0.88400000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:18|0.106882|44204440|86.63000000|0.72500000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:18|0.106882|44204441|86.63000000|0.27000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:18|0.106882|44204442|86.64000000|1.40900000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:18|0.106882|44204443|86.64000000|2.76700000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:18|0.106882|44204444|86.64000000|0.03600000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:19|0.086122|44204445|86.61000000|0.37500000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:20|0.195033|44204446|86.61000000|0.10300000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:22|0.085955|44204447|86.59000000|3.85200000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:22|0.085955|44204448|86.59000000|5.99200000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:22|0.716432|44204449|86.58000000|0.16600000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:23|0.088364|44204450|86.60000000|2.00700000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:23|0.5269|44204451|86.61000000|2.82700000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:25|0.465927|44204452|86.62000000|0.56400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:25|0.490987|44204453|86.62000000|0.62100000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:28|0.630928|44204454|86.61000000|1.02300000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:28|0.670273|44204455|86.60000000|3.67700000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:29|0.041556|44204456|86.60000000|0.07500000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:31|0.923502|44204457|86.57000000|3.11800000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:31|0.936146|44204458|86.57000000|8.91800000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:32|0.515461|44204459|86.55000000|2.15400000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:33|0.154012|44204460|86.56000000|0.57400000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:33|0.365471|44204461|86.54000000|1.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:37|0.143127|44204462|86.57000000|3.42400000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:39|0.688557|44204463|86.59000000|1.66700000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:39|0.688557|44204464|86.59000000|8.25400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:47|0.038185|44204465|86.57000000|1.77500000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:47|0.617459|44204466|86.60000000|0.21900000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:47|0.920189|44204467|86.57000000|1.20100000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:47|0.920189|44204468|86.57000000|4.89000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:50|0.258483|44204469|86.58000000|1.61800000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:50|0.729183|44204470|86.60000000|3.42400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:50|0.729183|44204471|86.60000000|1.62500000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:52|0.074797|44204472|86.62000000|1.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:53|0.501896|44204473|86.64000000|0.09100000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:53|0.969694|44204474|86.61000000|14.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:53|0.969694|44204475|86.61000000|7.32400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:53|0.969694|44204476|86.60000000|5.60000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:53|0.969836|44204477|86.59000000|14.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:53|0.969836|44204478|86.59000000|5.60000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:53|0.969836|44204479|86.59000000|4.04400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:53|0.969836|44204480|86.59000000|24.76100000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:58|0.544068|44204481|86.58000000|1.33700000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:58|0.544068|44204482|86.58000000|5.99200000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:58|0.585521|44204483|86.59000000|25.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:58|0.585521|44204484|86.59000000|10.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:58|0.665894|44204485|86.59000000|2.14000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:40:58|0.665894|44204486|86.59000000|14.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:03|0.713474|44204487|86.59000000|1.70000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:03|0.730724|44204488|86.60000000|1.78200000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:04|0.53574|44204489|86.61000000|0.04600000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:05|0.042077|44204490|86.60000000|0.00400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:05|0.548545|44204491|86.61000000|11.89900000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:05|0.863227|44204492|86.62000000|1.56800000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:06|0.538793|44204493|86.62000000|3.42400000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:07|0.7164|44204494|86.62000000|0.57500000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:08|0.032643|44204495|86.60000000|2.07500000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:08|0.032643|44204496|86.59000000|2.68600000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:08|0.785611|44204497|86.58000000|1.01300000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:09|0.35346|44204498|86.59000000|2.00300000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:09|0.466317|44204499|86.59000000|1.23800000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:11|0.320373|44204500|86.63000000|3.81000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:11|0.320373|44204501|86.63000000|5.60000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:11|0.320373|44204502|86.63000000|2.08100000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:13|0.496751|44204503|86.62000000|2.98900000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:13|0.496751|44204504|86.62000000|1.44900000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:18|0.829828|44204505|86.57000000|1.94400000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:20|0.011638|44204506|86.56000000|2.32000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:20|0.011638|44204507|86.55000000|3.88500000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:20|0.075549|44204508|86.55000000|25.00000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:20|0.084713|44204509|86.55000000|1.32900000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:20|0.094559|44204510|86.55000000|9.37800000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:22|0.823834|44204511|86.57000000|3.42400000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:23|0.862674|44204512|86.59000000|1.68800000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:26|0.612329|44204513|86.56000000|0.03700000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:27|0.564216|44204514|86.55000000|0.17700000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:31|0.404323|44204515|86.53000000|2.83100000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:37|0.353099|44204516|86.54000000|0.00800000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:42|0.251275|44204517|86.56000000|0.02500000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:43|0.441445|44204518|86.56000000|0.28700000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:43|0.869661|44204519|86.52000000|0.03000000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:46|0.488019|44204520|86.56000000|0.72500000|2
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:46|0.982363|44204521|86.58000000|0.13700000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:48|0.280311|44204522|86.57000000|0.88500000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:41:52|0.702061|44204523|86.53000000|0.63700000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:42:00|0.216423|44204524|86.55000000|8.00000000|0
1646030521|2022-02-28 06:42:01|2022-02-28 06:42:00|0.258367|44204525|86.55000000|1.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:04|0.881547|44204526|86.53000000|1.11100000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:05|0.946992|44204527|86.54000000|0.10800000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:05|0.946992|44204528|86.55000000|0.06000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:06|0.193198|44204529|86.54000000|0.96300000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:08|0.523706|44204530|86.52000000|10.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:08|0.531068|44204531|86.52000000|1.87200000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:08|0.53187|44204532|86.52000000|5.00000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:08|0.54159|44204533|86.52000000|5.04200000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:08|0.547052|44204534|86.52000000|1.58600000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:08|0.932266|44204535|86.52000000|1.69200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:11|0.067526|44204536|86.54000000|5.99200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:11|0.192146|44204537|86.54000000|3.42400000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:11|0.232633|44204538|86.54000000|0.82400000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:12|0.766861|44204539|86.58000000|0.08100000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:13|0.034835|44204540|86.55000000|0.40000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.186723|44204541|86.55000000|3.42400000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.202217|44204542|86.57000000|0.10400000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.72011|44204543|86.54000000|0.05800000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.760859|44204544|86.54000000|0.01200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:14|0.893563|44204545|86.54000000|0.27000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:15|0.208671|44204546|86.53000000|0.05200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:15|0.497443|44204547|86.50000000|3.65900000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:16|0.471538|44204548|86.53000000|0.01200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:18|0.081757|44204549|86.51000000|0.88400000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:18|0.977416|44204550|86.51000000|2.54000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:20|0.410735|44204551|86.54000000|3.65900000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:20|0.410735|44204552|86.54000000|8.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:21|0.445418|44204553|86.54000000|12.35100000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:21|0.462931|44204554|86.53000000|1.15900000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:24|0.04118|44204555|86.53000000|0.55200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:36|0.17768|44204556|86.51000000|5.99200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:38|0.288991|44204557|86.53000000|1.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:41|0.910236|44204558|86.52000000|3.42400000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.081585|44204559|86.50000000|12.35500000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.081585|44204560|86.50000000|12.64500000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.086645|44204561|86.50000000|10.89300000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.110118|44204562|86.50000000|5.46200000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.114059|44204563|86.50000000|2.24000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.114059|44204564|86.50000000|1.33000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.181401|44204565|86.49000000|1.47400000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.31692|44204566|86.49000000|5.92900000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.337833|44204567|86.49000000|4.95600000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.873267|44204568|86.49000000|0.55200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:43|0.956172|44204569|86.48000000|2.31800000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:44|0.454574|44204570|86.46000000|1.41200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:47|0.918863|44204571|86.43000000|2.58700000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:48|0.086404|44204572|86.43000000|2.97700000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:48|0.086404|44204573|86.43000000|3.42400000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:49|0.356251|44204574|86.44000000|1.99500000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:50|0.363779|44204575|86.46000000|12.57200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:51|0.208458|44204576|86.46000000|0.01200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:52|0.874378|44204577|86.47000000|0.08100000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:54|0.46268|44204578|86.46000000|1.64500000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:55|0.807612|44204579|86.45000000|0.00400000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:57|0.718468|44204580|86.48000000|12.13800000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:42:57|0.718468|44204581|86.48000000|12.35500000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:00|0.151972|44204582|86.51000000|2.32000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:00|0.151972|44204583|86.52000000|47.97300000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:00|0.151972|44204584|86.52000000|5.60000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:00|0.151972|44204585|86.53000000|1.60900000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:00|0.765217|44204586|86.53000000|2.74600000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:02|0.024427|44204587|86.52000000|2.44300000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:02|0.194982|44204588|86.52000000|13.54700000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:02|0.195205|44204589|86.52000000|0.45300000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:02|0.886662|44204590|86.52000000|0.06100000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.198033|44204591|86.49000000|3.42400000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.198033|44204592|86.49000000|4.13300000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:08|0.326117|44204593|86.48000000|41.26500000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:09|0.86128|44204594|86.49000000|1.28800000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:09|0.927711|44204595|86.50000000|5.60000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:09|0.927711|44204596|86.50000000|14.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:10|0.886931|44204597|86.52000000|2.74600000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:11|0.752393|44204598|86.55000000|0.05800000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:15|0.130098|44204599|86.53000000|3.42400000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:15|0.130098|44204600|86.52000000|0.79100000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:15|0.609363|44204601|86.56000000|0.21300000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:17|0.6998|44204602|86.57000000|2.74600000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:17|0.817056|44204603|86.58000000|31.41500000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:17|0.847802|44204604|86.58000000|2.74600000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:19|0.789787|44204605|86.57000000|0.93400000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:19|0.789787|44204606|86.56000000|1.36600000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:20|0.63923|44204607|86.59000000|2.31800000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:20|0.63923|44204608|86.59000000|9.70200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:22|0.336364|44204609|86.60000000|5.66400000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:27|0.113199|44204610|86.59000000|1.30900000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:27|0.113435|44204611|86.62000000|0.21100000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:27|0.196876|44204612|86.61000000|5.66100000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:27|0.72023|44204613|86.59000000|1.21000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:27|0.988304|44204614|86.58000000|0.51400000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:28|0.07851|44204615|86.58000000|11.09400000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:28|0.081748|44204616|86.58000000|10.18200000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:31|0.272741|44204617|86.55000000|2.94000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:31|0.453315|44204618|86.56000000|1.22200000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.168648|44204619|86.55000000|2.10100000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.180473|44204620|86.55000000|56.19900000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:35|0.801039|44204621|86.54000000|6.00000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:38|0.930243|44204622|86.53000000|0.04600000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:40|0.792579|44204623|86.54000000|0.50000000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:41|0.894851|44204624|86.52000000|0.00400000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:42|0.806432|44204625|86.53000000|0.05800000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:52|0.820043|44204626|86.52000000|3.97500000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:52|0.878256|44204627|86.52000000|0.08100000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:53|0.15722|44204628|86.50000000|1.38300000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:55|0.453027|44204629|86.45000000|0.50000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.353084|44204630|86.44000000|13.42200000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.364788|44204631|86.44000000|10.87800000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:56|0.782054|44204632|86.42000000|2.32000000|2
1646030642|2022-02-28 06:44:02|2022-02-28 06:43:57|0.239504|44204633|86.43000000|1.93700000|0
1646030642|2022-02-28 06:44:02|2022-02-28 06:44:01|0.825795|44204634|86.43000000|3.42400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:03|0.511633|44204635|86.44000000|5.56400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:03|0.982036|44204636|86.47000000|0.79200000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:04|0.056742|44204637|86.47000000|2.00000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:04|0.63465|44204638|86.45000000|21.73000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:05|0.644321|44204639|86.40000000|0.58600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:09|0.5587|44204640|86.37000000|3.42400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:10|0.963273|44204641|86.37000000|5.56400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:11|0.032611|44204642|86.38000000|5.56400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:12|0.0249|44204643|86.42000000|6.30300000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:12|0.0249|44204644|86.42000000|2.32000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:12|0.0249|44204645|86.42000000|14.00000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:12|0.090242|44204646|86.41000000|1.20500000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:12|0.142329|44204647|86.43000000|11.16700000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:12|0.142329|44204648|86.43000000|7.92800000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:12|0.142329|44204649|86.43000000|2.74600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:13|0.70066|44204650|86.44000000|0.04600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:15|0.460993|44204651|86.44000000|13.95400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:17|0.331564|44204652|86.43000000|3.42400000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:18|0.192631|44204653|86.40000000|0.08100000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:20|0.738097|44204654|86.37000000|0.57500000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:21|0.170125|44204655|86.37000000|2.84900000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:21|0.345266|44204656|86.38000000|1.70300000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:21|0.370361|44204657|86.38000000|6.29700000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:21|0.671257|44204658|86.39000000|1.50000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:22|0.125388|44204659|86.39000000|0.88400000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:24|0.383293|44204660|86.39000000|1.50000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:24|0.466727|44204661|86.39000000|8.00000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:24|0.890446|44204662|86.41000000|0.04600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:28|0.132443|44204663|86.42000000|2.74600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:29|0.815036|44204664|86.44000000|2.74600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:32|0.33249|44204665|86.48000000|2.74600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:33|0.999419|44204666|86.49000000|3.42400000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:33|0.999419|44204667|86.49000000|11.43600000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:35|0.003332|44204668|86.48000000|3.40400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:36|0.20804|44204669|86.48000000|1.10000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:40|0.956222|44204670|86.52000000|0.49800000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:40|0.956222|44204671|86.53000000|5.60000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:40|0.956222|44204672|86.54000000|0.00600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:43|0.516728|44204673|86.50000000|1.22400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:43|0.516728|44204674|86.50000000|4.97300000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:44|0.809541|44204675|86.49000000|0.58100000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:44|0.809541|44204676|86.50000000|4.46000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:50|0.012074|44204677|86.50000000|1.56000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:51|0.887372|44204678|86.49000000|3.42400000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:51|0.947499|44204679|86.48000000|10.00000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:52|0.571137|44204680|86.47000000|5.56400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:52|0.571137|44204681|86.47000000|9.79500000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:53|0.096382|44204682|86.47000000|0.01200000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:55|0.601778|44204683|86.51000000|3.45000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:55|0.668439|44204684|86.51000000|3.28200000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:56|0.197588|44204685|86.47000000|3.53900000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:44:59|0.115915|44204686|86.53000000|1.00000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:01|0.220594|44204687|86.49000000|40.84800000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:01|0.226593|44204688|86.48000000|11.63000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:01|0.226593|44204689|86.48000000|14.17700000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:06|0.587315|44204690|86.52000000|0.10400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:07|0.249884|44204691|86.48000000|4.07400000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:07|0.256322|44204692|86.48000000|4.47300000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:08|0.121181|44204693|86.49000000|8.54700000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:08|0.121181|44204694|86.49000000|2.74600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:09|0.382543|44204695|86.53000000|0.00800000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:10|0.399129|44204696|86.56000000|0.11300000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:17|0.800776|44204697|86.50000000|6.10400000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:22|0.293132|44204698|86.47000000|22.25600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:23|0.286742|44204699|86.48000000|1.75400000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:23|0.286742|44204700|86.48000000|0.02300000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:24|0.217241|44204701|86.47000000|1.92500000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:24|0.217241|44204702|86.48000000|1.07900000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:24|0.217241|44204703|86.48000000|2.66300000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:24|0.509407|44204704|86.46000000|3.00600000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:26|0.522382|44204705|86.42000000|2.32000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:26|0.688664|44204706|86.40000000|3.00000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:28|0.520872|44204707|86.37000000|5.56400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:28|0.973532|44204708|86.39000000|3.42400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:33|0.152729|44204709|86.37000000|8.43700000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:33|0.172845|44204710|86.36000000|15.00000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:33|0.269556|44204711|86.36000000|46.37000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:33|0.303181|44204712|86.36000000|0.82000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:33|0.361214|44204713|86.36000000|15.00000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:34|0.441739|44204714|86.35000000|2.30000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:35|0.93806|44204715|86.35000000|1.89000000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:35|0.93806|44204716|86.35000000|1.99300000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:36|0.258088|44204717|86.35000000|1.83100000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:36|0.258088|44204718|86.35000000|0.00800000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:38|0.296101|44204719|86.34000000|0.96900000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:38|0.296101|44204720|86.34000000|0.02900000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:38|0.296101|44204721|86.34000000|0.04200000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:38|0.296101|44204722|86.34000000|0.02900000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:40|0.020384|44204723|86.38000000|2.74600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:46|0.243159|44204724|86.39000000|6.10400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:46|0.389896|44204725|86.40000000|2.74600000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:46|0.664483|44204726|86.40000000|0.00700000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:46|0.664483|44204727|86.40000000|1.32400000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:46|0.664483|44204728|86.40000000|3.21500000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:46|0.664483|44204729|86.39000000|0.45400000|2
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:55|0.608313|44204730|86.39000000|0.02300000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:57|0.932783|44204731|86.37000000|2.81000000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:45:59|0.447025|44204732|86.36000000|0.10400000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:46:00|0.727905|44204733|86.34000000|0.21300000|0
1646030762|2022-02-28 06:46:02|2022-02-28 06:46:01|0.926488|44204734|86.30000000|0.15400000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:02|0.102834|44204735|86.30000000|2.84200000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:04|0.570365|44204736|86.32000000|2.74600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:06|0.168961|44204737|86.32000000|2.99600000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:06|0.516814|44204738|86.33000000|0.00400000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:07|0.008751|44204739|86.34000000|10.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:07|0.443439|44204740|86.35000000|1.97600000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:10|0.89105|44204741|86.38000000|10.45900000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:10|0.943328|44204742|86.39000000|2.74600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:10|0.943328|44204743|86.40000000|0.09400000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:13|0.244579|44204744|86.39000000|0.21300000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:17|0.92361|44204745|86.32000000|0.12700000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:21|0.598051|44204746|86.28000000|1.02900000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:22|0.625762|44204747|86.28000000|0.42800000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:23|0.88763|44204748|86.29000000|2.74600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:23|0.88763|44204749|86.30000000|8.61300000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:25|0.222108|44204750|86.27000000|1.62400000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:25|0.257936|44204751|86.27000000|4.12500000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:25|0.359873|44204752|86.25000000|0.77400000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:27|0.329459|44204753|86.28000000|1.29100000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:27|0.329459|44204754|86.29000000|1.24900000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:27|0.329459|44204755|86.29000000|3.29500000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:27|0.434269|44204756|86.28000000|1.06600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:27|0.434269|44204757|86.28000000|1.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:28|0.595847|44204758|86.26000000|7.79000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:29|0.965271|44204759|86.23000000|0.09300000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:29|0.965271|44204760|86.23000000|24.90700000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:30|0.277425|44204761|86.23000000|0.74300000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:31|0.171216|44204762|86.23000000|0.21300000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:33|0.529609|44204763|86.23000000|1.31200000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:33|0.529609|44204764|86.22000000|0.68800000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:33|0.599632|44204765|86.23000000|2.99600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:34|0.21473|44204766|86.22000000|1.29100000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:34|0.259868|44204767|86.22000000|1.23400000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:34|0.314278|44204768|86.23000000|0.58200000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:34|0.379709|44204769|86.24000000|0.01100000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:35|0.245235|44204770|86.24000000|2.99600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:35|0.344761|44204771|86.25000000|2.74600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:35|0.375915|44204772|86.26000000|0.46500000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:35|0.375915|44204773|86.26000000|19.21000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:35|0.375915|44204774|86.26000000|0.11100000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:35|0.820233|44204775|86.26000000|3.64400000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:37|0.109568|44204776|86.27000000|0.99800000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:37|0.446544|44204777|86.27000000|1.80900000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:37|0.529849|44204778|86.28000000|2.74600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:37|0.646403|44204779|86.29000000|25.08500000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:37|0.646591|44204780|86.29000000|13.93100000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:37|0.715398|44204781|86.30000000|1.84200000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:37|0.922934|44204782|86.27000000|1.03800000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:37|0.922934|44204783|86.27000000|0.89000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:41|0.890593|44204784|86.29000000|1.93700000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:42|0.086738|44204785|86.31000000|1.57700000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:42|0.138718|44204786|86.31000000|1.16900000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:42|0.138718|44204787|86.31000000|8.50500000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:45|0.648964|44204788|86.29000000|1.02700000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:55|0.939704|44204789|86.36000000|0.76600000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:56|0.485971|44204790|86.37000000|1.52000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:56|0.752437|44204791|86.38000000|8.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:46:57|0.41316|44204792|86.38000000|2.43300000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:01|0.747244|44204793|86.36000000|0.62700000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:02|0.063786|44204794|86.38000000|1.98500000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:03|0.76611|44204795|86.38000000|2.99600000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:05|0.85742|44204796|86.39000000|8.00000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:06|0.345887|44204797|86.39000000|0.65600000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:07|0.586237|44204798|86.39000000|0.10400000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:07|0.653975|44204799|86.39000000|0.02600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:08|0.093161|44204800|86.37000000|0.89100000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:08|0.093161|44204801|86.38000000|0.83600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:08|0.602775|44204802|86.39000000|0.55300000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:08|0.965245|44204803|86.39000000|1.11800000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:10|0.525469|44204804|86.39000000|5.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:11|0.811862|44204805|86.38000000|1.07700000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:11|0.811862|44204806|86.37000000|2.79100000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:11|0.867565|44204807|86.40000000|0.82000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:12|0.987185|44204808|86.42000000|2.65800000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:18|0.552223|44204809|86.43000000|33.94700000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:18|0.552223|44204810|86.43000000|22.79600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:19|0.957908|44204811|86.45000000|2.32000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:20|0.236911|44204812|86.47000000|6.91100000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:22|0.260934|44204813|86.47000000|2.74600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:24|0.250303|44204814|86.47000000|0.57600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:26|0.537535|44204815|86.46000000|5.48200000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:28|0.949589|44204816|86.49000000|0.55300000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:29|0.846224|44204817|86.50000000|5.41600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.308515|44204818|86.51000000|1.15100000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.389211|44204819|86.52000000|2.31800000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.389211|44204820|86.52000000|1.50000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.389211|44204821|86.53000000|11.61000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.417785|44204822|86.54000000|11.61000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:30|0.476316|44204823|86.55000000|2.65100000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:32|0.402665|44204824|86.58000000|4.16500000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:32|0.469278|44204825|86.58000000|0.08400000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:37|0.957098|44204826|86.56000000|44.09000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:38|0.895309|44204827|86.57000000|9.41600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:42|0.040831|44204828|86.57000000|2.99600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:42|0.040831|44204829|86.57000000|0.62000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:42|0.615099|44204830|86.60000000|1.54600000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:42|0.61867|44204831|86.60000000|1.54600000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:42|0.626342|44204832|86.60000000|11.90800000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:43|0.005701|44204833|86.59000000|1.55500000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:43|0.160006|44204834|86.60000000|2.14700000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:48|0.24031|44204835|86.64000000|0.12700000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:48|0.24031|44204836|86.64000000|1.09300000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:48|0.867934|44204837|86.65000000|1.05600000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:53|0.385041|44204838|86.64000000|2.31100000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:53|0.596801|44204839|86.65000000|1.57800000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:54|0.732099|44204840|86.66000000|0.01200000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:55|0.043627|44204841|86.64000000|1.80000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:55|0.115846|44204842|86.63000000|5.60000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:55|0.115846|44204843|86.63000000|14.00000000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:55|0.73192|44204844|86.63000000|1.91200000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:55|0.765817|44204845|86.63000000|1.23400000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:55|0.795863|44204846|86.63000000|1.21900000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.011151|44204847|86.63000000|1.15500000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.049729|44204848|86.62000000|3.54800000|2
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.05872|44204849|86.63000000|1.18900000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.319231|44204850|86.63000000|1.17000000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:47:56|0.361329|44204851|86.63000000|1.20400000|0
1646030882|2022-02-28 06:48:02|2022-02-28 06:48:01|0.965557|44204852|86.64000000|0.13800000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:05|0.091337|44204853|86.64000000|1.11400000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:06|0.683269|44204854|86.66000000|3.68100000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:06|0.900122|44204855|86.65000000|4.70800000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:15|0.175314|44204856|86.65000000|4.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:15|0.514237|44204857|86.65000000|4.03300000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:15|0.521349|44204858|86.65000000|2.74500000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:15|0.583827|44204859|86.65000000|22.69000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:16|0.73938|44204860|86.69000000|14.00000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:16|0.73938|44204861|86.69000000|2.27400000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:16|0.73938|44204862|86.69000000|4.26900000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:16|0.751691|44204863|86.72000000|0.00400000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:16|0.784509|44204864|86.68000000|0.69800000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:16|0.818044|44204865|86.68000000|0.86100000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:16|0.818044|44204866|86.68000000|0.46800000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:22|0.626156|44204867|86.69000000|2.00500000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:23|0.426011|44204868|86.68000000|13.37800000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:24|0.007166|44204869|86.67000000|2.05000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:24|0.618879|44204870|86.68000000|1.06100000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:25|0.463238|44204871|86.69000000|0.11400000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:31|0.006977|44204872|86.68000000|1.48800000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:31|0.017825|44204873|86.68000000|0.51800000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:37|0.098256|44204874|86.64000000|0.01200000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:38|0.426931|44204875|86.64000000|0.35600000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:41|0.833298|44204876|86.62000000|13.26300000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:41|0.833298|44204877|86.62000000|45.43000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:41|0.845538|44204878|86.62000000|5.75700000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:41|0.853942|44204879|86.62000000|59.16300000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:42|0.733055|44204880|86.62000000|1.53500000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:43|0.597516|44204881|86.63000000|4.28000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:43|0.597516|44204882|86.65000000|1.37400000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:44|0.437751|44204883|86.64000000|5.13600000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:46|0.537535|44204884|86.66000000|1.10700000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:46|0.851344|44204885|86.66000000|48.65000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:50|0.522563|44204886|86.65000000|0.05700000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:50|0.894148|44204887|86.63000000|0.57600000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:51|0.028487|44204888|86.63000000|5.94900000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:57|0.880092|44204889|86.68000000|1.57800000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:57|0.880092|44204890|86.69000000|4.08100000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:48:59|0.213705|44204891|86.71000000|2.74600000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:01|0.445021|44204892|86.74000000|2.74600000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:01|0.445021|44204893|86.75000000|8.29400000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:04|0.308775|44204894|86.73000000|0.71300000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:04|0.836212|44204895|86.73000000|2.79700000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:04|0.954237|44204896|86.70000000|0.89500000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:05|0.107949|44204897|86.70000000|5.92500000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:05|0.703522|44204898|86.71000000|0.10300000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:05|0.931688|44204899|86.68000000|0.29300000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:07|0.371646|44204900|86.70000000|0.30400000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:12|0.963959|44204901|86.70000000|5.00000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:12|0.973771|44204902|86.70000000|2.56200000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:12|0.979788|44204903|86.70000000|5.68200000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:13|0.915452|44204904|86.71000000|1.99800000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:16|0.118696|44204905|86.70000000|8.00000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:26|0.5308|44204906|86.72000000|2.07100000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:26|0.5308|44204907|86.73000000|1.48300000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:29|0.825566|44204908|86.68000000|13.23200000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:32|0.977993|44204909|86.72000000|4.28000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:32|0.977993|44204910|86.73000000|1.37300000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:33|0.071931|44204911|86.73000000|0.04600000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:33|0.956242|44204912|86.72000000|0.75700000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:35|0.193633|44204913|86.73000000|3.39200000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:37|0.659349|44204914|86.72000000|2.98300000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:41|0.557927|44204915|86.70000000|0.12700000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:46|0.280101|44204916|86.73000000|0.98700000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:46|0.280101|44204917|86.73000000|0.11600000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:49|0.588658|44204918|86.76000000|2.74900000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.822268|44204919|86.79000000|0.34600000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.822268|44204920|86.79000000|0.35300000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:51|0.822268|44204921|86.79000000|9.30100000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:52|0.773006|44204922|86.82000000|0.68300000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:52|0.773006|44204923|86.82000000|0.15500000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:52|0.773006|44204924|86.82000000|0.35000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:52|0.773006|44204925|86.82000000|13.40500000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.349347|44204926|86.80000000|288.08900000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.360603|44204927|86.80000000|110.23000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.409477|44204928|86.81000000|4.28000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.409477|44204929|86.80000000|0.23300000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.416914|44204930|86.80000000|47.97700000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.458885|44204931|86.80000000|12.09500000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:53|0.567497|44204932|86.80000000|132.02900000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:56|0.236571|44204933|86.78000000|0.26100000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:56|0.990155|44204934|86.80000000|0.55100000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:57|0.418174|44204935|86.80000000|0.68300000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:49:57|0.418174|44204936|86.81000000|0.81700000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:01|0.277023|44204937|86.80000000|0.98400000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:01|0.277023|44204938|86.80000000|5.60000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:01|0.277023|44204939|86.80000000|3.42000000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:02|0.105977|44204940|86.76000000|13.24200000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:02|0.105977|44204941|86.76000000|10.81000000|2
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:02|0.829777|44204942|86.77000000|0.24700000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:03|0.970558|44204943|86.76000000|0.07600000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:03|0.970558|44204944|86.76000000|0.49700000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:05|0.586167|44204945|86.75000000|5.56400000|0
1646031013|2022-02-28 06:50:13|2022-02-28 06:50:11|0.222489|44204946|86.73000000|13.26600000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:15|0.090493|44204947|86.71000000|13.39300000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:15|0.090493|44204948|86.71000000|13.39300000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:15|0.135982|44204949|86.70000000|0.59100000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:17|0.289051|44204950|86.72000000|0.88400000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:23|0.859084|44204951|86.70000000|2.99600000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:23|0.859084|44204952|86.70000000|2.65400000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:23|0.919213|44204953|86.70000000|2.91000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:23|0.919213|44204954|86.70000000|4.28000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:24|0.669671|44204955|86.72000000|0.55100000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:24|0.706589|44204956|86.71000000|1.01300000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:27|0.576114|44204957|86.74000000|0.58500000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:33|0.257419|44204958|86.75000000|1.25400000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:33|0.257419|44204959|86.74000000|1.25400000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:33|0.257419|44204960|86.74000000|2.36600000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:34|0.975321|44204961|86.73000000|13.48600000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:35|0.396902|44204962|86.70000000|2.36400000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:37|0.138561|44204963|86.70000000|11.10600000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:40|0.347782|44204964|86.68000000|37.55800000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:44|0.84011|44204965|86.67000000|2.32000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:44|0.84011|44204966|86.67000000|13.54100000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:44|0.84011|44204967|86.66000000|4.63900000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:45|0.167813|44204968|86.66000000|1.76900000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:45|0.167813|44204969|86.65000000|0.23100000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:49|0.786068|44204970|86.70000000|0.15500000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:50|0.235438|44204971|86.69000000|3.02000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:52|0.021498|44204972|86.70000000|1.82400000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:53|0.066518|44204973|86.70000000|0.22600000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:57|0.298327|44204974|86.68000000|5.21300000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:50:59|0.293471|44204975|86.71000000|0.10300000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:00|0.280465|44204976|86.68000000|0.01200000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:03|0.515368|44204977|86.67000000|0.20500000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:05|0.232191|44204978|86.67000000|13.27300000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:06|0.311104|44204979|86.65000000|0.00400000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:08|0.638818|44204980|86.65000000|1.30900000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:10|0.06223|44204981|86.65000000|12.22800000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:10|0.617805|44204982|86.65000000|0.57400000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:11|0.696281|44204983|86.66000000|1.18500000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:12|0.439589|44204984|86.69000000|1.42800000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:12|0.719446|44204985|86.71000000|0.04600000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:13|0.733001|44204986|86.73000000|13.81400000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.499347|44204987|86.76000000|2.32000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.499347|44204988|86.76000000|12.95400000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.838844|44204989|86.78000000|1.94500000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.869245|44204990|86.78000000|1.20900000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:15|0.969744|44204991|86.77000000|3.15500000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:16|0.799872|44204992|86.81000000|1.00700000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:21|0.947421|44204993|86.75000000|9.86100000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:21|0.959427|44204994|86.75000000|3.68300000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:22|0.023843|44204995|86.76000000|3.67000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:22|0.133016|44204996|86.76000000|0.07500000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:22|0.800149|44204997|86.76000000|2.26200000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:27|0.902916|44204998|86.75000000|2.29300000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:29|0.872055|44204999|86.73000000|1.00000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:29|0.954996|44205000|86.75000000|0.70300000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:29|0.954996|44205001|86.76000000|0.30200000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:33|0.220618|44205002|86.71000000|8.00000000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:37|0.095228|44205003|86.75000000|1.53800000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:38|0.911395|44205004|86.74000000|0.00600000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:40|0.058536|44205005|86.72000000|9.58200000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:40|0.058536|44205006|86.72000000|2.15300000|2
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:45|0.940061|44205007|86.75000000|1.85100000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:46|0.208093|44205008|86.78000000|0.04100000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:47|0.47771|44205009|86.80000000|0.10300000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:51:47|0.6764|44205010|86.80000000|4.00000000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:52:01|0.255776|44205011|86.81000000|0.82400000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:52:01|0.255776|44205012|86.81000000|0.03400000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:52:01|0.255776|44205013|86.81000000|13.75400000|0
1646031121|2022-02-28 06:52:01|2022-02-28 06:52:01|0.441976|44205014|86.79000000|30.75200000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:03|0.763743|44205015|86.80000000|0.53600000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:05|0.045721|44205016|86.81000000|8.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:14|0.820308|44205017|86.83000000|8.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:18|0.789003|44205018|86.84000000|4.07000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:18|0.789003|44205019|86.84000000|0.58500000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:18|0.789003|44205020|86.84000000|13.57100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:19|0.426514|44205021|86.83000000|0.87200000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:19|0.426514|44205022|86.83000000|4.57900000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:21|0.973574|44205023|86.85000000|1.65300000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:28|0.738775|44205024|86.77000000|1.18100000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:29|0.168309|44205025|86.78000000|0.21200000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:29|0.967408|44205026|86.76000000|14.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:29|0.967408|44205027|86.76000000|5.72200000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:29|0.967408|44205028|86.75000000|9.11800000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:31|0.589365|44205029|86.75000000|13.85800000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:32|0.662992|44205030|86.77000000|0.40000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:33|0.273476|44205031|86.77000000|0.59100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:33|0.356673|44205032|86.78000000|5.13600000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:33|0.774602|44205033|86.80000000|0.55000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:36|0.58829|44205034|86.80000000|0.68500000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:36|0.58829|44205035|86.80000000|13.74300000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:36|0.58829|44205036|86.80000000|0.54300000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:36|0.634504|44205037|86.80000000|3.85300000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:36|0.634504|44205038|86.80000000|0.54300000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:36|0.634504|44205039|86.80000000|14.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:38|0.655363|44205040|86.79000000|0.02100000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:39|0.817204|44205041|86.78000000|14.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:39|0.861852|44205042|86.77000000|60.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:40|0.195298|44205043|86.78000000|2.14000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:40|0.195298|44205044|86.78000000|0.96600000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:40|0.253671|44205045|86.78000000|1.23400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:40|0.285421|44205046|86.78000000|1.21900000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:40|0.427786|44205047|86.78000000|1.75700000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:40|0.427786|44205048|86.78000000|4.21500000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:42|0.711637|44205049|86.77000000|0.00400000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:43|0.389447|44205050|86.78000000|0.15600000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:47|0.390857|44205051|86.81000000|2.74600000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:47|0.390857|44205052|86.81000000|13.75800000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:47|0.390857|44205053|86.81000000|14.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:47|0.390857|44205054|86.82000000|17.41400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:47|0.390857|44205055|86.82000000|18.76700000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:47|0.464738|44205056|86.80000000|2.19100000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:47|0.676682|44205057|86.81000000|0.26900000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:47|0.922032|44205058|86.80000000|0.62800000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:48|0.460393|44205059|86.79000000|1.67900000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:48|0.506292|44205060|86.79000000|1.23600000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:49|0.506206|44205061|86.80000000|2.50200000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:49|0.506206|44205062|86.80000000|1.30100000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:50|0.111961|44205063|86.81000000|1.43100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:50|0.36158|44205064|86.83000000|8.85100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:50|0.36158|44205065|86.84000000|31.74200000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.563832|44205066|86.86000000|0.02000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.563832|44205067|86.86000000|0.02900000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.563832|44205068|86.86000000|1.18100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.60862|44205069|86.87000000|0.38000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.60862|44205070|86.87000000|2.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.60862|44205071|86.87000000|1.23400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.702968|44205072|86.87000000|3.57200000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.702968|44205073|86.87000000|14.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.747792|44205074|86.88000000|0.36900000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.747792|44205075|86.88000000|2.14100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:52|0.747792|44205076|86.88000000|2.87100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:53|0.15174|44205077|86.89000000|0.67000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:53|0.15174|44205078|86.89000000|0.05800000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:53|0.202735|44205079|86.90000000|0.66000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:53|0.202735|44205080|86.90000000|1.16800000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:53|0.202735|44205081|86.90000000|0.23300000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:53|0.202735|44205082|86.90000000|5.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.633407|44205083|86.89000000|1.13400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.633407|44205084|86.89000000|0.99100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.633407|44205085|86.89000000|0.09900000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.869524|44205086|86.91000000|0.48100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.869524|44205087|86.91000000|0.34800000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.869524|44205088|86.91000000|0.35700000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.869524|44205089|86.91000000|1.29400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:54|0.869524|44205090|86.91000000|0.06000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205091|86.91000000|0.27500000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205092|86.91000000|0.59400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205093|86.91000000|0.33500000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205094|86.91000000|0.55500000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205095|86.91000000|2.35800000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205096|86.91000000|0.41200000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205097|86.91000000|0.35800000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205098|86.91000000|0.40500000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205099|86.91000000|0.33600000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205100|86.91000000|0.19100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205101|86.91000000|0.47200000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205102|86.91000000|0.38900000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.146573|44205103|86.91000000|0.05100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.443736|44205104|86.89000000|0.70500000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.443736|44205105|86.89000000|0.55700000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:55|0.681632|44205106|86.89000000|70.93000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:56|0.202008|44205107|86.87000000|3.88200000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:56|0.207352|44205108|86.87000000|6.14700000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:58|0.945797|44205109|86.92000000|0.45400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:58|0.945797|44205110|86.92000000|0.65700000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:58|0.945797|44205111|86.92000000|0.30400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:58|0.945797|44205112|86.92000000|0.46700000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:58|0.945797|44205113|86.92000000|0.87400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.089971|44205114|86.92000000|12.80400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.089971|44205115|86.92000000|10.14400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.286877|44205116|86.93000000|0.48900000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.286877|44205117|86.93000000|1.05500000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.286877|44205118|86.93000000|0.02000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.286877|44205119|86.93000000|0.56600000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.286877|44205120|86.93000000|11.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.325732|44205121|86.92000000|3.46700000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.66621|44205122|86.93000000|2.32900000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.792472|44205123|86.93000000|0.61700000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:52:59|0.826709|44205124|86.93000000|1.22700000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:00|0.193539|44205125|86.94000000|0.25300000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:00|0.193539|44205126|86.94000000|4.90200000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:00|0.401658|44205127|86.95000000|0.15800000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:00|0.529141|44205128|86.96000000|47.79900000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:00|0.529141|44205129|86.96000000|0.36000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:00|0.529141|44205130|86.96000000|11.00000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:00|0.821983|44205131|86.94000000|0.11600000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:01|0.075369|44205132|86.93000000|1.54000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:01|0.277482|44205133|86.93000000|1.45600000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.028642|44205134|86.92000000|2.57800000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.037073|44205135|86.92000000|32.24100000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.040463|44205136|86.92000000|5.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.044823|44205137|86.92000000|30.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.04919|44205138|86.92000000|20.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.056438|44205139|86.92000000|5.52700000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.063215|44205140|86.92000000|24.07900000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.074839|44205141|86.92000000|5.95400000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:03|0.078235|44205142|86.92000000|15.75100000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:05|0.25617|44205143|86.88000000|3.85300000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:09|0.385965|44205144|86.86000000|1.33500000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:11|0.974609|44205145|86.83000000|0.00600000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:15|0.093982|44205146|86.83000000|1.54200000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:15|0.438691|44205147|86.81000000|24.30000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:16|0.485068|44205148|86.82000000|1.75800000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:16|0.539066|44205149|86.82000000|1.23700000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:16|0.969324|44205150|86.83000000|0.08100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:20|0.6701|44205151|86.80000000|3.01800000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:21|0.430388|44205152|86.79000000|0.01500000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:22|0.126778|44205153|86.80000000|2.99600000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:22|0.126778|44205154|86.80000000|2.70200000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:22|0.16364|44205155|86.80000000|0.87000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:22|0.36294|44205156|86.80000000|1.24600000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:23|0.369244|44205157|86.80000000|2.70100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:23|0.423099|44205158|86.80000000|2.70100000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:23|0.423099|44205159|86.80000000|1.06000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:23|0.423099|44205160|86.80000000|14.00000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:26|0.42507|44205161|86.82000000|0.21200000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:29|0.661389|44205162|86.82000000|1.33900000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:31|0.763534|44205163|86.80000000|62.33000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:32|0.045113|44205164|86.79000000|10.27000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:32|0.049748|44205165|86.79000000|3.83800000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:35|0.775693|44205166|86.77000000|13.67600000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:35|0.775693|44205167|86.77000000|1.85000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:35|0.775693|44205168|86.77000000|113.18000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:37|0.369066|44205169|86.76000000|2.26800000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.385749|44205170|86.80000000|1.88700000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.401985|44205171|86.79000000|12.33200000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.517596|44205172|86.79000000|1.20000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.562997|44205173|86.77000000|30.37900000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.684804|44205174|86.77000000|14.26300000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.82149|44205175|86.75000000|3.49000000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:46|0.82149|44205176|86.74000000|3.86200000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:47|0.529167|44205177|86.72000000|0.01200000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:48|0.243172|44205178|86.77000000|13.59100000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:53|0.461779|44205179|86.74000000|14.28100000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:53|0.461779|44205180|86.74000000|14.30400000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:56|0.635011|44205181|86.74000000|0.55000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:57|0.084723|44205182|86.74000000|4.58600000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:53:57|0.084723|44205183|86.74000000|0.22000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:00|0.111528|44205184|86.79000000|1.83400000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:00|0.189045|44205185|86.79000000|1.86800000|2
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:01|0.857976|44205186|86.79000000|1.06000000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.131576|44205187|86.82000000|6.15700000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.159904|44205188|86.82000000|3.84300000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:02|0.159904|44205189|86.82000000|13.58800000|0
1646031245|2022-02-28 06:54:05|2022-02-28 06:54:05|0.031603|44205190|86.86000000|0.90300000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:05|0.104321|44205191|86.85000000|1.38800000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:05|0.104321|44205192|86.85000000|0.34400000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:08|0.515264|44205193|86.84000000|1.82800000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:10|0.592604|44205194|86.84000000|1.24900000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:12|0.701107|44205195|86.80000000|2.32000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:13|0.06708|44205196|86.80000000|0.55000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:13|0.186225|44205197|86.80000000|1.22600000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:13|0.186225|44205198|86.80000000|0.02500000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:20|0.016457|44205199|86.84000000|13.58500000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:20|0.080589|44205200|86.85000000|2.25700000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:20|0.216941|44205201|86.84000000|1.04200000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:21|0.869761|44205202|86.81000000|0.01500000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:23|0.990513|44205203|86.81000000|1.75000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:27|0.625202|44205204|86.80000000|0.00400000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:29|0.921257|44205205|86.80000000|0.05800000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:33|0.195927|44205206|86.79000000|8.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:33|0.653115|44205207|86.82000000|5.56400000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:33|0.754875|44205208|86.83000000|0.65700000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:36|0.122904|44205209|86.82000000|7.28600000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:36|0.45267|44205210|86.83000000|8.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:37|0.1106|44205211|86.84000000|0.71900000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:39|0.955961|44205212|86.89000000|0.21200000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:41|0.948919|44205213|86.87000000|3.75600000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:41|0.948919|44205214|86.87000000|0.44800000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:42|0.045248|44205215|86.87000000|0.07600000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:46|0.045697|44205216|86.81000000|7.28400000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:46|0.281467|44205217|86.82000000|1.23800000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:46|0.568106|44205218|86.83000000|0.76800000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:50|0.919254|44205219|86.83000000|1.06200000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:54|0.183074|44205220|86.85000000|5.56400000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.413663|44205221|86.87000000|3.08600000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.413663|44205222|86.88000000|0.41300000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.413663|44205223|86.88000000|41.22800000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.413663|44205224|86.88000000|47.78200000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.413663|44205225|86.88000000|7.32400000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.435453|44205226|86.83000000|0.00400000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.516783|44205227|86.89000000|2.74600000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.516783|44205228|86.89000000|4.47000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.534645|44205229|86.89000000|18.03000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:57|0.82703|44205230|86.90000000|1.84900000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:54:59|0.805921|44205231|86.93000000|2.13600000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:00|0.210063|44205232|86.91000000|0.82100000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.118869|44205233|86.85000000|76.07700000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.118869|44205234|86.85000000|43.14100000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.118869|44205235|86.85000000|21.41400000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:04|0.144246|44205236|86.85000000|2.88600000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:07|0.44455|44205237|86.88000000|0.20000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:09|0.767205|44205238|86.89000000|1.91600000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:09|0.767205|44205239|86.90000000|2.74600000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:09|0.767205|44205240|86.90000000|0.25200000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:11|0.88926|44205241|86.85000000|1.64000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:12|0.249268|44205242|86.83000000|0.97800000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:14|0.311586|44205243|86.88000000|0.79800000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:14|0.907705|44205244|86.85000000|0.00600000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:16|0.816466|44205245|86.84000000|1.80000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:21|0.655674|44205246|86.84000000|0.10800000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:29|0.354705|44205247|86.82000000|0.00400000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:32|0.437737|44205248|86.86000000|1.50000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:32|0.437737|44205249|86.87000000|3.50000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:32|0.780319|44205250|86.87000000|0.10300000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:34|0.110462|44205251|86.87000000|0.55000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:34|0.187777|44205252|86.87000000|0.82500000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:34|0.420211|44205253|86.85000000|0.59100000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:34|0.538784|44205254|86.88000000|0.04600000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:35|0.60629|44205255|86.89000000|0.10300000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:41|0.118603|44205256|86.89000000|0.43200000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:41|0.22794|44205257|86.91000000|0.15500000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:42|0.813209|44205258|86.88000000|0.03900000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:42|0.837701|44205259|86.91000000|1.00000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:46|0.729618|44205260|86.94000000|0.39500000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:47|0.707752|44205261|86.93000000|0.25000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:48|0.097649|44205262|86.93000000|0.28300000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:51|0.525714|44205263|86.94000000|1.40300000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:51|0.525714|44205264|86.95000000|2.05600000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:51|0.525714|44205265|86.95000000|0.72700000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:51|0.525714|44205266|86.96000000|1.45400000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:51|0.839704|44205267|86.94000000|0.94600000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:52|0.672523|44205268|86.95000000|14.00000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:52|0.78738|44205269|86.95000000|14.00000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:53|0.054748|44205270|86.94000000|1.12100000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:53|0.054748|44205271|86.93000000|0.87700000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:54|0.595539|44205272|86.95000000|1.50000000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:54|0.595539|44205273|86.95000000|0.37300000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:54|0.796303|44205274|86.92000000|14.38300000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:58|0.250517|44205275|86.87000000|1.07600000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:55:58|0.452004|44205276|86.88000000|5.13600000|0
1646031362|2022-02-28 06:56:02|2022-02-28 06:56:00|0.497624|44205277|86.85000000|2.32000000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:56:00|0.497624|44205278|86.85000000|3.36800000|2
1646031362|2022-02-28 06:56:02|2022-02-28 06:56:00|0.763659|44205279|86.88000000|0.85100000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:02|0.880407|44205280|86.88000000|0.70000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:03|0.408721|44205281|86.87000000|0.10300000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:04|0.242328|44205282|86.88000000|2.74600000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:04|0.242328|44205283|86.88000000|31.60000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:04|0.867861|44205284|86.89000000|0.15500000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:05|0.776964|44205285|86.87000000|1.30100000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:07|0.254083|44205286|86.86000000|1.84000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:10|0.221491|44205287|86.86000000|0.06900000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:12|0.942023|44205288|86.87000000|1.50000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:13|0.033707|44205289|86.88000000|1.78200000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:13|0.282913|44205290|86.90000000|1.14500000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:15|0.223814|44205291|86.89000000|1.50000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:15|0.223814|44205292|86.90000000|1.60100000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:15|0.223814|44205293|86.90000000|8.34900000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:15|0.963521|44205294|86.91000000|17.32800000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:15|0.963521|44205295|86.91000000|12.67200000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:15|0.986798|44205296|86.91000000|21.72100000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:16|0.561471|44205297|86.91000000|0.54400000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:20|0.249359|44205298|86.89000000|1.66800000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:20|0.249359|44205299|86.90000000|0.86300000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:20|0.249359|44205300|86.90000000|12.46900000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:20|0.917337|44205301|86.87000000|0.12700000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:22|0.805065|44205302|86.87000000|0.11600000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:26|0.860521|44205303|86.84000000|14.32600000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:26|0.934807|44205304|86.83000000|21.62500000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:27|0.5363|44205305|86.79000000|10.32400000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:27|0.679446|44205306|86.79000000|0.75100000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:30|0.77497|44205307|86.80000000|5.13600000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:30|0.77497|44205308|86.81000000|4.01600000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:31|0.214883|44205309|86.81000000|3.05800000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:31|0.419722|44205310|86.81000000|1.23400000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:32|0.27709|44205311|86.78000000|0.18800000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:33|0.68593|44205312|86.82000000|1.48700000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:33|0.694664|44205313|86.82000000|0.00700000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:47|0.989249|44205314|86.82000000|3.09600000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:47|0.989249|44205315|86.83000000|11.77900000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:48|0.198957|44205316|86.82000000|1.50000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:48|0.261635|44205317|86.84000000|2.09100000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:49|0.059248|44205318|86.83000000|1.55800000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:49|0.082285|44205319|86.82000000|1.49300000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:52|0.72279|44205320|86.83000000|1.50000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:52|0.72279|44205321|86.84000000|1.03300000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:52|0.72279|44205322|86.84000000|1.12300000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:54|0.474531|44205323|86.82000000|1.77700000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:54|0.474531|44205324|86.81000000|1.80300000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:54|0.474531|44205325|86.81000000|14.31700000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:54|0.474531|44205326|86.80000000|1.46300000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:54|0.474531|44205327|86.80000000|6.04100000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:54|0.474531|44205328|86.80000000|5.60000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:54|0.474531|44205329|86.79000000|1.24400000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:56:54|0.513317|44205330|86.82000000|0.54000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:00|0.170768|44205331|86.85000000|0.54500000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:00|0.439334|44205332|86.85000000|7.45500000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:04|0.46333|44205333|86.86000000|2.32000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:04|0.541562|44205334|86.87000000|2.74600000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:09|0.89949|44205335|86.90000000|1.50000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.062428|44205336|86.94000000|2.99600000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.062428|44205337|86.94000000|14.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.062428|44205338|86.94000000|7.32400000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.132291|44205339|86.93000000|14.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.132291|44205340|86.93000000|0.46100000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:11|0.470917|44205341|86.93000000|5.27800000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:17|0.224891|44205342|86.91000000|4.28000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:22|0.484837|44205343|86.97000000|0.09400000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:23|0.127794|44205344|86.97000000|0.04500000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:23|0.516102|44205345|86.97000000|0.22000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:23|0.516102|44205346|86.97000000|0.59800000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:23|0.516102|44205347|86.97000000|0.29200000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:24|0.333195|44205348|86.96000000|4.28000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.513657|44205349|86.98000000|0.02000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.513657|44205350|86.98000000|0.34900000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.513657|44205351|86.98000000|0.88300000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.513657|44205352|86.98000000|0.34900000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.513657|44205353|86.98000000|3.39900000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.557243|44205354|86.98000000|0.33500000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.557243|44205355|86.98000000|1.18800000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.557981|44205356|86.97000000|2.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:25|0.703337|44205357|86.96000000|0.00400000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:26|0.490576|44205358|86.94000000|7.32400000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:26|0.490576|44205359|86.94000000|0.80900000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:30|0.139127|44205360|86.96000000|0.55000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:33|0.488782|44205361|86.93000000|2.31200000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:39|0.385042|44205362|86.94000000|0.00700000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:40|0.866109|44205363|86.96000000|0.04600000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:41|0.438008|44205364|86.93000000|0.79800000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:41|0.491796|44205365|86.92000000|0.31500000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:43|0.25291|44205366|86.90000000|0.39500000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.574968|44205367|86.89000000|0.55800000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205368|86.89000000|4.82200000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205369|86.89000000|9.54300000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205370|86.89000000|14.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205371|86.89000000|5.60000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205372|86.88000000|41.31200000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205373|86.88000000|47.74100000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205374|86.88000000|5.60000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205375|86.87000000|5.60000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205376|86.87000000|43.49500000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205377|86.87000000|79.61200000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205378|86.87000000|41.93800000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205379|86.87000000|40.90800000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205380|86.87000000|35.68900000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205381|86.87000000|4.00300000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205382|86.86000000|5.60000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205383|86.86000000|57.70500000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205384|86.86000000|23.02300000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205385|86.86000000|23.02300000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205386|86.86000000|22.82700000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205387|86.86000000|47.74100000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205388|86.86000000|10.00000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205389|86.86000000|39.50200000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205390|86.86000000|36.25900000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205391|86.85000000|5.60000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205392|86.85000000|13.40200000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205393|86.85000000|43.34200000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205394|86.85000000|17.05900000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205395|86.85000000|20.86900000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205396|86.84000000|5.60000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205397|86.84000000|37.54900000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205398|86.84000000|39.16000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:47|0.740561|44205399|86.84000000|39.26800000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:48|0.455772|44205400|86.85000000|5.97000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:53|0.168124|44205401|86.86000000|2.99600000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:53|0.168124|44205402|86.86000000|5.13600000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:57:57|0.489972|44205403|86.87000000|1.31500000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:01|0.41261|44205404|86.85000000|1.00000000|0
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:01|0.422661|44205405|86.84000000|14.31700000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:01|0.422661|44205406|86.84000000|0.78600000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:01|0.484357|44205407|86.84000000|2.14400000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:01|0.484357|44205408|86.84000000|2.07000000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:01|0.514813|44205409|86.82000000|2.31400000|2
1646031482|2022-02-28 06:58:02|2022-02-28 06:58:01|0.715213|44205410|86.81000000|3.42400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:02|0.479777|44205411|86.81000000|1.86200000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:05|0.22191|44205412|86.80000000|14.31700000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:05|0.22191|44205413|86.80000000|5.60000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:05|0.22191|44205414|86.80000000|11.18500000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:06|0.199331|44205415|86.83000000|0.10300000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:15|0.904505|44205416|86.89000000|0.62000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:15|0.904505|44205417|86.90000000|0.64300000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:18|0.991147|44205418|86.90000000|0.04600000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:20|0.670295|44205419|86.86000000|14.31500000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:21|0.143816|44205420|86.83000000|14.48700000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:22|0.820908|44205421|86.78000000|10.01600000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:23|0.625996|44205422|86.78000000|4.34400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:24|0.127262|44205423|86.78000000|0.14500000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:24|0.127262|44205424|86.78000000|1.93100000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:24|0.127262|44205425|86.77000000|5.60000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:27|0.090543|44205426|86.79000000|5.56400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:27|0.090543|44205427|86.79000000|3.42400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:28|0.608173|44205428|86.80000000|4.70800000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:34|0.488737|44205429|86.80000000|3.65000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:34|0.488737|44205430|86.80000000|1.19000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:34|0.999615|44205431|86.77000000|3.42400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:35|0.089642|44205432|86.77000000|0.10300000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:35|0.313297|44205433|86.75000000|3.73300000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:38|0.717819|44205434|86.76000000|3.42400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:41|0.090896|44205435|86.79000000|13.21700000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:41|0.179033|44205436|86.81000000|2.74600000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:43|0.028649|44205437|86.80000000|8.07600000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:43|0.188732|44205438|86.80000000|1.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:43|0.220164|44205439|86.80000000|16.12300000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:49|0.126033|44205440|86.80000000|47.53400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:49|0.130079|44205441|86.80000000|227.26700000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:50|0.617332|44205442|86.82000000|1.28800000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:53|0.919049|44205443|86.85000000|0.10000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:54|0.119589|44205444|86.85000000|3.32400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:54|0.864442|44205445|86.81000000|8.74100000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:54|0.999072|44205446|86.81000000|1.94600000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:55|0.767871|44205447|86.79000000|14.41500000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:58:55|0.767871|44205448|86.78000000|10.58500000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:01|0.270569|44205449|86.83000000|0.00400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:01|0.690597|44205450|86.80000000|3.42400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.294351|44205451|86.77000000|3.45500000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.294351|44205452|86.77000000|0.47500000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.303876|44205453|86.77000000|2.83900000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:02|0.310707|44205454|86.77000000|6.68600000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:03|0.078075|44205455|86.75000000|6.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.263319|44205456|86.78000000|3.42400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.263319|44205457|86.78000000|5.60000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.263319|44205458|86.78000000|2.74600000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.263319|44205459|86.79000000|14.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.263319|44205460|86.79000000|5.60000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.263319|44205461|86.79000000|14.60800000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.263319|44205462|86.80000000|5.60000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.263319|44205463|86.80000000|37.01400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.263319|44205464|86.80000000|4.73400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:04|0.263319|44205465|86.80000000|6.67400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:05|0.195002|44205466|86.76000000|0.42000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:08|0.342447|44205467|86.75000000|4.78800000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:08|0.36223|44205468|86.75000000|3.71900000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:10|0.606965|44205469|86.72000000|3.59000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:10|0.621866|44205470|86.72000000|10.99800000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:12|0.173469|44205471|86.74000000|1.03900000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:12|0.196575|44205472|86.74000000|4.52500000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:12|0.196575|44205473|86.74000000|3.42400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:13|0.456046|44205474|86.75000000|1.51800000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:13|0.518713|44205475|86.75000000|1.23700000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:13|0.526811|44205476|86.76000000|76.83400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:14|0.389753|44205477|86.80000000|1.99600000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:14|0.474909|44205478|86.80000000|0.78200000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:14|0.474909|44205479|86.80000000|0.50600000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:15|0.005674|44205480|86.80000000|1.23600000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:15|0.041868|44205481|86.80000000|0.61000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:15|0.079132|44205482|86.80000000|0.60600000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:15|0.131212|44205483|86.79000000|5.56400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:17|0.562757|44205484|86.80000000|0.50000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:18|0.898735|44205485|86.77000000|14.48400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:18|0.898735|44205486|86.77000000|14.48400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:18|0.898735|44205487|86.77000000|0.94200000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.0195|44205488|86.79000000|3.95100000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.825332|44205489|86.74000000|2.04600000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.825332|44205490|86.74000000|6.25200000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:19|0.865577|44205491|86.74000000|4.49300000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:20|0.030749|44205492|86.74000000|3.91800000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:20|0.652753|44205493|86.71000000|0.12700000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:21|0.123089|44205494|86.71000000|4.91000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:26|0.171945|44205495|86.68000000|0.12700000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:26|0.325751|44205496|86.68000000|4.47100000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:26|0.325751|44205497|86.68000000|2.20200000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:27|0.947927|44205498|86.70000000|0.00400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:30|0.052015|44205499|86.66000000|3.53700000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:32|0.430808|44205500|86.66000000|5.56400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:32|0.555592|44205501|86.64000000|0.34000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:32|0.630085|44205502|86.67000000|8.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:40|0.685944|44205503|86.69000000|8.00000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:42|0.967117|44205504|86.74000000|42.08800000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:42|0.986326|44205505|86.75000000|8.52700000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:42|0.986326|44205506|86.75000000|33.40600000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.160271|44205507|86.76000000|2.32000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.252727|44205508|86.77000000|16.22400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:43|0.673917|44205509|86.78000000|4.42800000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.183634|44205510|86.75000000|7.32400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.183634|44205511|86.75000000|14.00000000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.311145|44205512|86.73000000|3.42400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.311145|44205513|86.73000000|14.72700000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.311145|44205514|86.73000000|7.32400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.325595|44205515|86.72000000|47.04400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:44|0.336216|44205516|86.72000000|7.32400000|2
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:47|0.657207|44205517|86.73000000|0.10300000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:50|0.149222|44205518|86.71000000|1.53400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:52|0.146634|44205519|86.71000000|5.56400000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:52|0.146634|44205520|86.71000000|4.80200000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:52|0.1513|44205521|86.71000000|9.19800000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:52|0.154588|44205522|86.72000000|0.60000000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:53|0.965025|44205523|86.74000000|0.82700000|0
1646031603|2022-02-28 07:00:03|2022-02-28 06:59:59|0.134221|44205524|86.74000000|3.60200000|0
1646031603|2022-02-28 07:00:03|2022-02-28 07:00:00|0.08292|44205525|86.78000000|13.10100000|0
1646031603|2022-02-28 07:00:03|2022-02-28 07:00:01|0.575507|44205526|86.77000000|0.04200000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:04|0.693008|44205527|86.81000000|0.28800000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:06|0.151024|44205528|86.79000000|1.92900000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:06|0.364388|44205529|86.78000000|1.68600000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:06|0.374306|44205530|86.78000000|1.31000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:06|0.489937|44205531|86.77000000|7.77000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:06|0.489937|44205532|86.77000000|1.21900000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:06|0.519738|44205533|86.77000000|13.43100000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:07|0.873586|44205534|86.75000000|2.86300000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:11|0.101563|44205535|86.76000000|0.98600000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:12|0.901668|44205536|86.78000000|12.97600000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:13|0.51826|44205537|86.79000000|1.40500000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:15|0.246375|44205538|86.77000000|1.89600000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:15|0.308596|44205539|86.76000000|8.23200000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:15|0.320674|44205540|86.76000000|16.06800000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:15|0.714219|44205541|86.74000000|0.68800000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:15|0.714219|44205542|86.74000000|3.42400000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:16|0.956105|44205543|86.72000000|2.60800000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:16|0.956105|44205544|86.72000000|2.52200000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:18|0.29545|44205545|86.68000000|2.32000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:20|0.834453|44205546|86.70000000|0.04600000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:22|0.370446|44205547|86.67000000|0.08600000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:26|0.843449|44205548|86.65000000|0.00600000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:26|0.940493|44205549|86.65000000|0.12100000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:27|0.633012|44205550|86.62000000|0.12700000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:27|0.657152|44205551|86.63000000|2.21200000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:27|0.749119|44205552|86.63000000|1.88600000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:27|0.779915|44205553|86.63000000|1.24000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:32|0.321519|44205554|86.65000000|2.89400000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:32|0.352419|44205555|86.66000000|2.33400000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:32|0.352419|44205556|86.67000000|7.32400000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:32|0.352419|44205557|86.67000000|3.02700000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:32|0.880837|44205558|86.68000000|12.85500000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:33|0.726435|44205559|86.71000000|0.11500000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:36|0.815615|44205560|86.69000000|3.09300000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:36|0.839388|44205561|86.69000000|1.25100000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:38|0.7176|44205562|86.70000000|1.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:39|0.708224|44205563|86.70000000|0.35500000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:39|0.708224|44205564|86.70000000|10.68600000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:42|0.620435|44205565|86.62000000|0.15400000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:42|0.68114|44205566|86.64000000|0.55100000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:42|0.96759|44205567|86.64000000|0.01000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:43|0.88639|44205568|86.62000000|1.72600000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:44|0.601764|44205569|86.62000000|0.82800000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:44|0.640774|44205570|86.63000000|4.73600000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:51|0.980533|44205571|86.61000000|9.97500000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.028796|44205572|86.61000000|10.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:52|0.666971|44205573|86.58000000|0.12700000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:53|0.299306|44205574|86.56000000|5.60000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:54|0.892469|44205575|86.59000000|5.56400000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:55|0.78245|44205576|86.62000000|10.73500000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:00:57|0.013951|44205577|86.63000000|2.48400000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:00|0.292634|44205578|86.59000000|0.02500000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.047338|44205579|86.57000000|5.60000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.047338|44205580|86.57000000|5.83600000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.054236|44205581|86.57000000|23.99200000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.057317|44205582|86.57000000|7.77500000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:01|0.087245|44205583|86.57000000|35.84600000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:02|0.021481|44205584|86.58000000|1.99600000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:06|0.539688|44205585|86.60000000|1.74600000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:07|0.93787|44205586|86.59000000|1.64300000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:10|0.245153|44205587|86.63000000|1.75300000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:12|0.315038|44205588|86.67000000|2.32000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:13|0.714983|44205589|86.70000000|0.04600000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:14|0.590445|44205590|86.68000000|2.03500000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:14|0.634697|44205591|86.68000000|1.23500000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:14|0.707903|44205592|86.66000000|14.45900000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:17|0.849632|44205593|86.62000000|1.61200000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:19|0.97816|44205594|86.59000000|0.00600000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:21|0.624257|44205595|86.59000000|2.32000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:23|0.206103|44205596|86.59000000|0.00400000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:24|0.0543|44205597|86.61000000|5.51700000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:24|0.573298|44205598|86.61000000|7.48400000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:24|0.717606|44205599|86.63000000|1.45800000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:33|0.12939|44205600|86.61000000|2.54000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:35|0.721587|44205601|86.62000000|1.00000000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:37|0.397206|44205602|86.60000000|1.64400000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:47|0.201037|44205603|86.57000000|1.44200000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:47|0.201037|44205604|86.58000000|3.39200000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:47|0.729656|44205605|86.57000000|0.70200000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:47|0.784706|44205606|86.57000000|0.69800000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:50|0.514807|44205607|86.56000000|0.15400000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:58|0.765114|44205608|86.61000000|1.03300000|0
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:59|0.317729|44205609|86.64000000|1.08500000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:59|0.572074|44205610|86.63000000|14.00000000|2
1646031722|2022-02-28 07:02:02|2022-02-28 07:01:59|0.572074|44205611|86.63000000|0.28500000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:03|0.732197|44205612|86.60000000|0.84900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:04|0.122454|44205613|86.60000000|0.06600000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:04|0.243544|44205614|86.60000000|0.51300000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:06|0.861479|44205615|86.66000000|0.30000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:07|0.358631|44205616|86.65000000|8.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:08|0.686741|44205617|86.68000000|2.32000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:09|0.794564|44205618|86.73000000|0.65500000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:09|0.98402|44205619|86.72000000|0.98100000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:14|0.115311|44205620|86.71000000|0.60000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:15|0.722496|44205621|86.74000000|0.05800000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:16|0.877562|44205622|86.72000000|0.51600000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:20|0.209867|44205623|86.76000000|2.31800000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:20|0.209867|44205624|86.76000000|54.42600000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:20|0.213641|44205625|86.76000000|5.62000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:20|0.225014|44205626|86.76000000|5.01900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:20|0.229326|44205627|86.76000000|35.31900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:21|0.422233|44205628|86.76000000|5.68200000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:21|0.422233|44205629|86.76000000|9.62000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:24|0.819683|44205630|86.77000000|1.57400000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:24|0.819683|44205631|86.78000000|6.72500000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:24|0.819683|44205632|86.79000000|3.43900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:24|0.819683|44205633|86.79000000|45.76600000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:31|0.027749|44205634|86.78000000|4.70800000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:31|0.908706|44205635|86.78000000|1.84300000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:31|0.920089|44205636|86.77000000|1.97500000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:31|0.947632|44205637|86.78000000|1.24000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:39|0.726447|44205638|86.79000000|4.70800000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:39|0.726447|44205639|86.79000000|3.77100000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:41|0.716817|44205640|86.79000000|0.07600000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.480394|44205641|86.74000000|0.12700000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:43|0.987517|44205642|86.72000000|2.32000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:45|0.760197|44205643|86.72000000|1.44200000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:45|0.760197|44205644|86.72000000|7.32400000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:45|0.846465|44205645|86.72000000|4.70800000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:46|0.260698|44205646|86.73000000|0.27000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:47|0.002992|44205647|86.73000000|0.06900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:47|0.797801|44205648|86.71000000|3.13100000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:48|0.082869|44205649|86.72000000|20.97200000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:49|0.923408|44205650|86.71000000|0.30800000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:49|0.923408|44205651|86.71000000|0.64800000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:51|0.186721|44205652|86.69000000|0.24600000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:51|0.197871|44205653|86.70000000|0.60000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:52|0.655891|44205654|86.68000000|2.94500000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:53|0.039756|44205655|86.68000000|0.03400000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:53|0.069986|44205656|86.68000000|1.72900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:55|0.621252|44205657|86.68000000|9.41600000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:02:56|0.520261|44205658|86.69000000|4.22300000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:00|0.315145|44205659|86.71000000|1.10500000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:05|0.375101|44205660|86.75000000|13.46700000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:07|0.621364|44205661|86.73000000|13.39400000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:08|0.011614|44205662|86.72000000|2.30400000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:09|0.201091|44205663|86.70000000|0.12700000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:14|0.429463|44205664|86.68000000|5.51900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:15|0.507808|44205665|86.67000000|1.52000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:15|0.507808|44205666|86.67000000|2.30800000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:22|0.517229|44205667|86.67000000|0.42800000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:22|0.517229|44205668|86.68000000|0.43500000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.012859|44205669|86.67000000|0.21100000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.865412|44205670|86.67000000|0.35300000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.865412|44205671|86.67000000|0.01500000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.865412|44205672|86.67000000|0.06900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.865412|44205673|86.67000000|0.00400000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.881151|44205674|86.67000000|0.38800000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.948532|44205675|86.70000000|110.60000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.956141|44205676|86.70000000|7.60000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.956141|44205677|86.70000000|5.60000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.956141|44205678|86.71000000|13.48900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.956141|44205679|86.71000000|5.60000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.956141|44205680|86.71000000|0.74500000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.956141|44205681|86.71000000|6.41400000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.984715|44205682|86.71000000|1.23100000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.984715|44205683|86.71000000|2.31100000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:27|0.984715|44205684|86.71000000|5.86700000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.092389|44205685|86.71000000|7.48500000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.252216|44205686|86.72000000|16.41800000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.252657|44205687|86.73000000|2.74600000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.501329|44205688|86.76000000|40.58800000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.518812|44205689|86.78000000|0.39600000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:28|0.705446|44205690|86.78000000|0.30000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.147546|44205691|86.80000000|130.56900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.171376|44205692|86.80000000|53.94900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.171415|44205693|86.80000000|23.98200000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.171415|44205694|86.80000000|5.60000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.215083|44205695|86.82000000|0.40100000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.483916|44205696|86.82000000|5.19900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.866036|44205697|86.82000000|3.95300000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.866036|44205698|86.82000000|5.56900000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.866036|44205699|86.82000000|7.32400000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.905564|44205700|86.81000000|7.00300000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.905564|44205701|86.81000000|7.32400000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.905564|44205702|86.80000000|8.89400000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.92798|44205703|86.79000000|8.02000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.92798|44205704|86.79000000|10.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.92798|44205705|86.79000000|7.32400000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.964945|44205706|86.79000000|6.11600000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:29|0.964945|44205707|86.80000000|2.48300000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.211497|44205708|86.78000000|2.99600000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.211497|44205709|86.78000000|2.00400000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.220941|44205710|86.78000000|12.52100000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.45647|44205711|86.77000000|5.60000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.47327|44205712|86.77000000|2.30100000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.47327|44205713|86.76000000|5.85300000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:30|0.536083|44205714|86.76000000|0.39600000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:31|0.136488|44205715|86.78000000|1.77700000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:31|0.348931|44205716|86.78000000|8.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:31|0.348931|44205717|86.78000000|4.26000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:35|0.57465|44205718|86.82000000|1.85400000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:35|0.632793|44205719|86.82000000|1.23500000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:37|0.086606|44205720|86.80000000|2.30400000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:37|0.211982|44205721|86.80000000|0.30000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:43|0.201716|44205722|86.78000000|12.02300000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:43|0.213033|44205723|86.77000000|23.04400000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:43|0.237243|44205724|86.76000000|3.42000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:45|0.170131|44205725|86.77000000|2.24200000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:47|0.065899|44205726|86.77000000|1.24700000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:47|0.243672|44205727|86.78000000|8.00000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:47|0.265492|44205728|86.79000000|7.32400000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:48|0.240557|44205729|86.83000000|2.82300000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:52|0.251521|44205730|86.78000000|0.12700000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:55|0.925854|44205731|86.81000000|34.68000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.042289|44205732|86.81000000|18.77700000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.051532|44205733|86.81000000|6.05700000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.061592|44205734|86.81000000|13.67200000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.136793|44205735|86.81000000|37.76300000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.14444|44205736|86.81000000|36.27500000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.159175|44205737|86.81000000|0.30000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.162292|44205738|86.81000000|47.88100000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.212632|44205739|86.81000000|2.05000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.252428|44205740|86.81000000|3.40500000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.568703|44205741|86.82000000|1.40700000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.573249|44205742|86.81000000|1.82600000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.573249|44205743|86.81000000|2.77900000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.608731|44205744|86.80000000|1.37900000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.608731|44205745|86.80000000|0.02800000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.864994|44205746|86.79000000|1.79600000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:56|0.864994|44205747|86.79000000|3.47300000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:59|0.595816|44205748|86.83000000|11.89600000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:59|0.718635|44205749|86.84000000|13.62900000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:03:59|0.732403|44205750|86.85000000|0.30000000|0
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.652638|44205751|86.82000000|1.80900000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.652638|44205752|86.81000000|14.00000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.652638|44205753|86.81000000|5.60000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.652638|44205754|86.81000000|7.81900000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.652638|44205755|86.80000000|0.52600000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.652638|44205756|86.80000000|13.43500000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.652638|44205757|86.80000000|5.60000000|2
1646031842|2022-02-28 07:04:02|2022-02-28 07:04:00|0.652638|44205758|86.80000000|5.21100000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:02|0.662191|44205759|86.81000000|6.01300000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:03|0.117354|44205760|86.81000000|1.98000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:03|0.768433|44205761|86.84000000|0.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:03|0.76893|44205762|86.84000000|13.26400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:03|0.837329|44205763|86.85000000|0.55000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:04|0.345311|44205764|86.83000000|1.92900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:05|0.280559|44205765|86.86000000|0.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:09|0.011054|44205766|86.82000000|2.30000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:09|0.011054|44205767|86.82000000|1.54000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:09|0.60607|44205768|86.82000000|2.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:09|0.883976|44205769|86.81000000|2.04600000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:09|0.883976|44205770|86.81000000|4.48800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:10|0.141585|44205771|86.80000000|10.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:10|0.745992|44205772|86.80000000|4.92800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:10|0.761281|44205773|86.78000000|7.46500000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:11|0.205444|44205774|86.79000000|5.85000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:11|0.843504|44205775|86.80000000|0.63600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:11|0.843504|44205776|86.80000000|0.46500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:14|0.189864|44205777|86.79000000|1.42100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:14|0.246607|44205778|86.80000000|10.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:14|0.931898|44205779|86.80000000|0.00400000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:16|0.14665|44205780|86.79000000|10.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:17|0.936501|44205781|86.80000000|5.03600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.070884|44205782|86.80000000|0.52800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.134427|44205783|86.81000000|2.14000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.138147|44205784|86.80000000|0.52800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.138147|44205785|86.80000000|1.12400000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.138147|44205786|86.80000000|1.80500000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.144732|44205787|86.83000000|0.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:18|0.429924|44205788|86.83000000|0.28100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:21|0.599686|44205789|86.80000000|0.04600000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.517843|44205790|86.81000000|0.10200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:25|0.530095|44205791|86.81000000|0.31800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:28|0.662788|44205792|86.83000000|0.35800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:28|0.805685|44205793|86.82000000|0.49000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.31566|44205794|86.83000000|1.12700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.778807|44205795|86.81000000|1.95500000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.778807|44205796|86.81000000|10.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.916372|44205797|86.80000000|5.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.932155|44205798|86.79000000|14.17800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.932155|44205799|86.78000000|9.53900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.932155|44205800|86.78000000|23.04000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.932155|44205801|86.78000000|25.76900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.932155|44205802|86.78000000|2.86300000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:35|0.968797|44205803|86.78000000|10.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.113619|44205804|86.78000000|6.77200000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.113619|44205805|86.78000000|0.92300000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.469867|44205806|86.77000000|24.30000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.469867|44205807|86.77000000|0.12700000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:36|0.469867|44205808|86.77000000|3.38600000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:38|0.416707|44205809|86.80000000|10.71900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:44|0.490475|44205810|86.84000000|0.55000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:44|0.974639|44205811|86.79000000|10.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:45|0.940795|44205812|86.81000000|1.93700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:47|0.20243|44205813|86.83000000|0.21200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:47|0.258492|44205814|86.83000000|0.10300000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:51|0.011797|44205815|86.83000000|2.07000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:52|0.483655|44205816|86.80000000|1.86300000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.218448|44205817|86.85000000|0.64400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.239753|44205818|86.85000000|4.93000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.244317|44205819|86.85000000|55.48200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.285623|44205820|86.85000000|16.88400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:56|0.449615|44205821|86.85000000|4.93000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:57|0.410272|44205822|86.87000000|1.98600000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:04:57|0.422851|44205823|86.88000000|0.28600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:01|0.220209|44205824|86.86000000|0.05700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:02|0.602912|44205825|86.84000000|0.04600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:03|0.191257|44205826|86.83000000|17.56100000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:03|0.196018|44205827|86.82000000|30.21000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:03|0.430942|44205828|86.81000000|1.84500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:06|0.619858|44205829|86.83000000|89.97000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:08|0.223107|44205830|86.85000000|0.26300000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:08|0.223107|44205831|86.85000000|4.14100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:10|0.001207|44205832|86.88000000|0.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.023014|44205833|86.87000000|3.66700000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.775883|44205834|86.85000000|10.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.7766|44205835|86.86000000|0.04500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:14|0.784161|44205836|86.87000000|0.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:15|0.226414|44205837|86.87000000|0.11400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:15|0.813781|44205838|86.88000000|1.11100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.310232|44205839|86.88000000|2.48500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.318606|44205840|86.88000000|80.64100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.3258|44205841|86.88000000|4.05500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.338465|44205842|86.88000000|8.07700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.358275|44205843|86.88000000|20.97200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.358291|44205844|86.88000000|0.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.360781|44205845|86.88000000|35.47900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:16|0.360781|44205846|86.88000000|13.38300000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.074804|44205847|86.92000000|8.73100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:17|0.126194|44205848|86.92000000|4.76000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:18|0.350258|44205849|86.92000000|10.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:18|0.350258|44205850|86.92000000|24.30000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:18|0.350258|44205851|86.92000000|4.83200000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:18|0.350258|44205852|86.91000000|1.86800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.116846|44205853|86.95000000|27.86500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.116846|44205854|86.96000000|1.47000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:22|0.128728|44205855|86.97000000|0.60000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:23|0.264501|44205856|86.98000000|13.44900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.341615|44205857|87.00000000|0.13700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.341615|44205858|87.00000000|10.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.345942|44205859|87.01000000|0.58200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.345942|44205860|87.01000000|0.70000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.345942|44205861|87.01000000|0.10500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.345942|44205862|87.01000000|0.31800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.345942|44205863|87.01000000|7.18000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.345942|44205864|87.01000000|10.72700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.367278|44205865|87.00000000|10.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.408698|44205866|87.02000000|0.05900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.408698|44205867|87.02000000|6.49800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.408698|44205868|87.03000000|0.59200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.408698|44205869|87.03000000|0.46600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.408698|44205870|87.03000000|13.44000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.408698|44205871|87.03000000|7.32400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.42826|44205872|87.03000000|10.60900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.613243|44205873|87.04000000|0.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.634503|44205874|87.04000000|0.08100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.634503|44205875|87.04000000|0.43900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.634503|44205876|87.04000000|0.34900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.634503|44205877|87.04000000|0.34800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.634503|44205878|87.04000000|0.34900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.701088|44205879|87.05000000|0.32400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:24|0.969963|44205880|87.06000000|0.23700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:25|0.22619|44205881|87.07000000|0.35100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:25|0.22619|44205882|87.07000000|0.56100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:25|0.22619|44205883|87.08000000|0.02800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:25|0.22619|44205884|87.08000000|1.67600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.311639|44205885|87.09000000|0.02000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.311639|44205886|87.09000000|0.11200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.311639|44205887|87.09000000|0.00400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.311639|44205888|87.09000000|2.88800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.368581|44205889|87.09000000|8.11200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.368581|44205890|87.10000000|0.36000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.368581|44205891|87.10000000|5.26400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.66656|44205892|87.12000000|0.20000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.66656|44205893|87.12000000|0.48800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.66656|44205894|87.12000000|0.17700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.66656|44205895|87.12000000|4.77400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.66656|44205896|87.12000000|0.26800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.66656|44205897|87.12000000|1.30900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.66656|44205898|87.12000000|7.32400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.73948|44205899|87.13000000|0.34900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.73948|44205900|87.13000000|0.69800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.73948|44205901|87.14000000|0.17000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.73948|44205902|87.14000000|0.10900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.73948|44205903|87.14000000|0.00400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.73948|44205904|87.15000000|0.02000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.73948|44205905|87.16000000|17.26600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.73948|44205906|87.16000000|12.74000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.822099|44205907|87.16000000|15.93600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.845342|44205908|87.16000000|26.71400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:26|0.845342|44205909|87.16000000|12.38100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.64438|44205910|87.17000000|0.37400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.64438|44205911|87.17000000|1.12600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.672736|44205912|87.15000000|1.33000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.673122|44205913|87.15000000|5.99400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.854062|44205914|87.16000000|5.60000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.90624|44205915|87.17000000|0.04900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:27|0.90624|44205916|87.17000000|0.15500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.000769|44205917|87.16000000|5.27700000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.000769|44205918|87.14000000|5.60000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.000769|44205919|87.14000000|7.32400000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.000769|44205920|87.13000000|0.49900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.274997|44205921|87.14000000|1.86600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.372764|44205922|87.14000000|14.44900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.631288|44205923|87.13000000|23.80100000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.631288|44205924|87.13000000|1.55600000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.874977|44205925|87.13000000|5.96300000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.878355|44205926|87.16000000|39.98600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.888389|44205927|87.17000000|12.89000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.888389|44205928|87.17000000|1.57700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.915928|44205929|87.18000000|0.60600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.915928|44205930|87.18000000|4.57200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.934988|44205931|87.18000000|8.85500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.934988|44205932|87.19000000|0.69500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.934988|44205933|87.19000000|1.24900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.934988|44205934|87.19000000|1.13800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.934988|44205935|87.20000000|0.02000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.934988|44205936|87.21000000|0.06000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.934988|44205937|87.21000000|0.06000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.934988|44205938|87.21000000|0.34900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.934988|44205939|87.21000000|0.15700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.934988|44205940|87.21000000|1.35400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.945665|44205941|87.21000000|4.24600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.945665|44205942|87.22000000|0.34400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.945665|44205943|87.22000000|0.35100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.945665|44205944|87.22000000|0.58700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.945665|44205945|87.22000000|0.07600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.945665|44205946|87.22000000|5.60000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.945665|44205947|87.22000000|14.11200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.945665|44205948|87.22000000|2.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.945665|44205949|87.23000000|34.24800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:28|0.999403|44205950|87.19000000|1.86700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.510412|44205951|87.23000000|22.00100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.518306|44205952|87.23000000|16.66200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.542097|44205953|87.23000000|1.41500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.553969|44205954|87.23000000|6.89000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.554074|44205955|87.23000000|29.78400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.554074|44205956|87.23000000|0.05100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.554074|44205957|87.23000000|5.60000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.567135|44205958|87.23000000|13.41400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.570874|44205959|87.24000000|0.06800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.570874|44205960|87.24000000|0.00400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.570874|44205961|87.24000000|1.00000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.570874|44205962|87.24000000|5.60000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.610814|44205963|87.24000000|4.76000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.630946|44205964|87.24000000|1.86000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.664944|44205965|87.22000000|10.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.750093|44205966|87.21000000|8.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.750093|44205967|87.21000000|1.92700000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.750093|44205968|87.21000000|1.07300000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.865419|44205969|87.20000000|10.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:29|0.989368|44205970|87.23000000|2.16700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:30|0.22207|44205971|87.21000000|10.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:30|0.933715|44205972|87.20000000|22.40000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:30|0.933715|44205973|87.20000000|8.06800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.065898|44205974|87.19000000|13.97200000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.065898|44205975|87.19000000|22.40000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.15286|44205976|87.21000000|5.22600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.164937|44205977|87.22000000|1.50000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.165327|44205978|87.23000000|43.21800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.165327|44205979|87.23000000|23.63400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.659431|44205980|87.24000000|2.03900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.659431|44205981|87.24000000|1.23500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.803898|44205982|87.25000000|0.67900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.803898|44205983|87.25000000|0.34800000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.803898|44205984|87.25000000|172.34400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:31|0.803898|44205985|87.25000000|5.60000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.066219|44205986|87.25000000|7.11100000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.132471|44205987|87.24000000|7.32400000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.132471|44205988|87.24000000|10.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.250489|44205989|87.24000000|7.32400000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.250489|44205990|87.24000000|0.88800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.257928|44205991|87.24000000|7.57900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.364714|44205992|87.23000000|4.25300000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.364714|44205993|87.22000000|1.55300000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.385467|44205994|87.22000000|3.28500000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.385467|44205995|87.22000000|7.32400000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.385467|44205996|87.22000000|1.08800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.396343|44205997|87.23000000|29.15700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.411163|44205998|87.22000000|1.65800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.447796|44205999|87.23000000|9.62600000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.486549|44206000|87.23000000|0.37400000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.622548|44206001|87.21000000|1.50600000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.680658|44206002|87.21000000|4.50500000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.744281|44206003|87.21000000|16.38900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.744281|44206004|87.21000000|1.38300000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.755985|44206005|87.20000000|2.14000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.755985|44206006|87.20000000|13.99900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.755985|44206007|87.20000000|10.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.871251|44206008|87.20000000|22.40000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.902386|44206009|87.19000000|29.15700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:32|0.989269|44206010|87.18000000|4.98900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:34|0.88613|44206011|87.21000000|1.81200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.236695|44206012|87.22000000|0.60000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.244329|44206013|87.22000000|12.94200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.304957|44206014|87.21000000|1.85200000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.348497|44206015|87.20000000|45.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.348497|44206016|87.20000000|7.30700000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.352272|44206017|87.20000000|6.69600000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.55421|44206018|87.19000000|8.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.594747|44206019|87.18000000|22.40000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.615568|44206020|87.17000000|36.75900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.615568|44206021|87.17000000|3.25200000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.640424|44206022|87.16000000|2.74600000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.640424|44206023|87.15000000|2.32000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:36|0.640424|44206024|87.15000000|19.15800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.43082|44206025|87.15000000|1.70200000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.557321|44206026|87.14000000|17.04900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:37|0.588036|44206027|87.13000000|22.40000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:38|0.017564|44206028|87.12000000|5.99000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:39|0.019783|44206029|87.15000000|13.34600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:39|0.701163|44206030|87.18000000|0.79900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:39|0.81761|44206031|87.18000000|10.91600000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:39|0.81761|44206032|87.18000000|7.32400000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:40|0.265126|44206033|87.19000000|9.33100000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:40|0.280966|44206034|87.19000000|18.26900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:41|0.983179|44206035|87.19000000|10.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:42|0.003514|44206036|87.20000000|0.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:42|0.158383|44206037|87.18000000|5.00000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:42|0.960484|44206038|87.20000000|1.79300000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:42|0.983267|44206039|87.20000000|1.23900000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.620626|44206040|87.22000000|5.99200000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.627885|44206041|87.21000000|3.30300000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.743747|44206042|87.21000000|1.23500000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.766357|44206043|87.21000000|0.60900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.766357|44206044|87.20000000|3.02300000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.766357|44206045|87.20000000|12.19900000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:44|0.782703|44206046|87.21000000|4.58000000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:46|0.841769|44206047|87.17000000|2.22800000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:46|0.850285|44206048|87.17000000|11.03200000|2
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:47|0.49398|44206049|87.17000000|0.30000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:47|0.524058|44206050|87.17000000|12.89100000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:48|0.813997|44206051|87.18000000|60.48300000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:48|0.840073|44206052|87.18000000|39.51700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:49|0.046615|44206053|87.19000000|5.87700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:50|0.948516|44206054|87.17000000|0.03000000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:52|0.311623|44206055|87.17000000|0.00500000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:53|0.15136|44206056|87.17000000|4.18700000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:53|0.933211|44206057|87.19000000|7.30300000|0
1646031962|2022-02-28 07:06:02|2022-02-28 07:05:54|0.811434|44206058|87.16000000|0.00400000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:05:57|0.368874|44206059|87.18000000|25.19600000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:05:59|0.599877|44206060|87.17000000|3.00400000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:00|0.040687|44206061|87.17000000|1.81200000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:00|0.040687|44206062|87.17000000|1.81800000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:00|0.040687|44206063|87.17000000|3.26800000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:00|0.053067|44206064|87.17000000|12.44000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:00|0.053121|44206065|87.17000000|12.89200000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:00|0.053121|44206066|87.17000000|10.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:00|0.105211|44206067|87.17000000|1.24100000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:00|0.105211|44206068|87.16000000|1.11800000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:01|0.221617|44206069|87.15000000|3.76900000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:01|0.349699|44206070|87.18000000|0.30000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:03|0.015971|44206071|87.17000000|0.30000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:03|0.518459|44206072|87.19000000|7.32400000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:04|0.639094|44206073|87.14000000|29.15700000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:05|0.504004|44206074|87.15000000|1.78900000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:05|0.504004|44206075|87.15000000|0.09200000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:05|0.652384|44206076|87.14000000|10.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:05|0.807651|44206077|87.14000000|2.03100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:05|0.854826|44206078|87.15000000|0.30000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:05|0.910132|44206079|87.16000000|0.72900000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:07|0.709296|44206080|87.19000000|5.86200000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:10|0.077754|44206081|87.19000000|2.21100000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:10|0.44888|44206082|87.19000000|0.99100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:10|0.44888|44206083|87.19000000|1.54300000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:13|0.355986|44206084|87.19000000|10.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:13|0.94101|44206085|87.18000000|3.97600000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:13|0.990575|44206086|87.18000000|0.08000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:14|0.415226|44206087|87.15000000|1.00500000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.326974|44206088|87.17000000|0.73500000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.326974|44206089|87.17000000|2.68900000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.792948|44206090|87.15000000|0.58000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.792948|44206091|87.15000000|0.66500000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.792948|44206092|87.14000000|7.75600000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.867654|44206093|87.14000000|3.85200000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.930125|44206094|87.13000000|17.06200000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.930125|44206095|87.13000000|0.00400000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.930125|44206096|87.13000000|9.24900000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.95606|44206097|87.13000000|0.34300000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:18|0.967556|44206098|87.13000000|0.40800000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:19|0.68119|44206099|87.13000000|7.32400000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:19|0.68119|44206100|87.13000000|4.66100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:19|0.714723|44206101|87.13000000|7.32400000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:19|0.7278|44206102|87.13000000|1.96300000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:19|0.7278|44206103|87.13000000|6.40100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:21|0.022813|44206104|87.15000000|0.00400000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:21|0.925222|44206105|87.12000000|17.50100000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:23|0.753889|44206106|87.15000000|11.98400000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:24|0.24814|44206107|87.15000000|1.11200000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:26|0.193763|44206108|87.12000000|8.13200000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:26|0.216992|44206109|87.12000000|16.15500000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:26|0.222134|44206110|87.12000000|1.01300000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:26|0.222134|44206111|87.12000000|16.93200000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:26|0.340301|44206112|87.13000000|1.09600000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:27|0.658571|44206113|87.15000000|2.29600000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:27|0.682884|44206114|87.15000000|1.23400000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:27|0.859872|44206115|87.16000000|0.26800000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:31|0.861093|44206116|87.16000000|13.09100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:31|0.868359|44206117|87.17000000|0.10300000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:31|0.939574|44206118|87.18000000|0.01700000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:32|0.192134|44206119|87.18000000|0.54800000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:36|0.675045|44206120|87.12000000|13.94000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:36|0.675045|44206121|87.12000000|16.81000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:37|0.513992|44206122|87.11000000|2.41300000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:41|0.293121|44206123|87.13000000|1.27400000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:41|0.320136|44206124|87.14000000|1.27700000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:41|0.358724|44206125|87.13000000|1.23400000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:43|0.235598|44206126|87.16000000|13.02800000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:45|0.88292|44206127|87.17000000|4.18100000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:46|0.343996|44206128|87.17000000|0.33000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:47|0.569476|44206129|87.18000000|10.43500000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:53|0.50787|44206130|87.17000000|1.31100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:53|0.50787|44206131|87.17000000|0.00800000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:55|0.966243|44206132|87.17000000|1.07900000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:06:58|0.246894|44206133|87.16000000|0.00700000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:00|0.830451|44206134|87.14000000|3.72300000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:03|0.673637|44206135|87.14000000|13.96700000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:03|0.922494|44206136|87.15000000|0.21100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:03|0.942659|44206137|87.14000000|1.10700000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:05|0.442183|44206138|87.14000000|0.15000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:06|0.226131|44206139|87.11000000|0.99100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:07|0.485002|44206140|87.12000000|0.21100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:08|0.989284|44206141|87.13000000|0.60000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:09|0.424511|44206142|87.13000000|6.84800000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:11|0.277837|44206143|87.10000000|20.38600000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:11|0.428648|44206144|87.09000000|2.31800000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.625757|44206145|87.06000000|4.60200000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.633003|44206146|87.06000000|9.46700000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.633003|44206147|87.06000000|14.06900000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.633003|44206148|87.06000000|10.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:14|0.633003|44206149|87.06000000|1.34200000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:15|0.33922|44206150|87.04000000|13.76900000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:15|0.629955|44206151|87.06000000|2.32500000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206152|87.09000000|43.71800000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206153|87.09000000|14.00000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206154|87.09000000|5.60000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206155|87.10000000|11.78700000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206156|87.10000000|5.60000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206157|87.10000000|56.76700000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206158|87.10000000|47.65200000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206159|87.11000000|8.42600000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206160|87.11000000|5.60000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206161|87.11000000|41.19100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206162|87.11000000|3.54800000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206163|87.12000000|5.60000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206164|87.12000000|42.91300000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206165|87.12000000|26.18200000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:16|0.617771|44206166|87.12000000|29.27100000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:19|0.596015|44206167|87.09000000|1.81300000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:23|0.87638|44206168|87.07000000|13.97500000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:24|0.442902|44206169|87.05000000|13.99700000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:24|0.442902|44206170|87.05000000|13.97800000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:34|0.703344|44206171|87.08000000|0.54800000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:35|0.424965|44206172|87.07000000|0.30000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:35|0.639687|44206173|87.06000000|10.00000000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:37|0.095028|44206174|87.10000000|0.04600000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:37|0.787339|44206175|87.10000000|12.99400000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:39|0.205461|44206176|87.10000000|1.44000000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:39|0.205461|44206177|87.11000000|5.73300000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:41|0.897935|44206178|87.11000000|0.11300000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:46|0.417902|44206179|87.11000000|5.15400000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:49|0.51206|44206180|87.13000000|13.05700000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:49|0.51206|44206181|87.13000000|13.05500000|0
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:50|0.916748|44206182|87.13000000|1.31700000|2
1646032082|2022-02-28 07:08:02|2022-02-28 07:07:51|0.235028|44206183|87.12000000|3.85200000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:07:56|0.094555|44206184|87.08000000|0.00400000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:07:56|0.82035|44206185|87.12000000|15.65300000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:07:56|0.82035|44206186|87.13000000|3.18800000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:07:59|0.370198|44206187|87.13000000|0.15200000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:01|0.535878|44206188|87.09000000|0.15200000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:02|0.823189|44206189|87.13000000|0.28700000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.263668|44206190|87.13000000|1.88400000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:03|0.284453|44206191|87.13000000|1.68100000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:07|0.466416|44206192|87.11000000|0.04600000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:11|0.281749|44206193|87.09000000|0.85000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:11|0.745903|44206194|87.09000000|3.00200000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:11|0.745903|44206195|87.09000000|1.45000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:12|0.130832|44206196|87.12000000|13.14700000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:12|0.130832|44206197|87.12000000|1.18500000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:12|0.130832|44206198|87.12000000|0.05000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:15|0.286074|44206199|87.13000000|1.00000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:15|0.635595|44206200|87.15000000|0.11300000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:20|0.224097|44206201|87.12000000|2.69800000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:20|0.224097|44206202|87.12000000|8.34200000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:24|0.753117|44206203|87.13000000|0.00400000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:26|0.304822|44206204|87.13000000|2.10000000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:26|0.304974|44206205|87.14000000|8.00000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:26|0.392174|44206206|87.15000000|13.06000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:27|0.28027|44206207|87.16000000|1.00000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:27|0.28027|44206208|87.16000000|13.06500000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:27|0.633116|44206209|87.18000000|0.10000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:27|0.633116|44206210|87.18000000|11.00000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:27|0.633116|44206211|87.18000000|3.71500000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:30|0.589806|44206212|87.18000000|3.85200000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:35|0.441705|44206213|87.14000000|14.16000000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:36|0.706294|44206214|87.11000000|1.33000000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:36|0.706294|44206215|87.11000000|14.20700000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:37|0.596983|44206216|87.13000000|0.25300000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:38|0.989261|44206217|87.13000000|13.07000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:39|0.054998|44206218|87.14000000|3.85200000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:42|0.643835|44206219|87.13000000|1.39900000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:45|0.230224|44206220|87.09000000|9.87000000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:48|0.160026|44206221|87.09000000|0.50000000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:49|0.244191|44206222|87.09000000|3.77400000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:49|0.244191|44206223|87.09000000|10.00000000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:49|0.75245|44206224|87.08000000|1.73600000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:52|0.345043|44206225|87.09000000|0.32000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:52|0.989181|44206226|87.08000000|6.42000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:56|0.601258|44206227|87.07000000|1.83000000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:08:56|0.601258|44206228|87.07000000|14.17100000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:00|0.581684|44206229|87.06000000|2.31500000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:00|0.619319|44206230|87.06000000|1.23400000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:00|0.653403|44206231|87.06000000|1.21900000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:00|0.664362|44206232|87.07000000|2.07200000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:00|0.664362|44206233|87.07000000|6.76600000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:04|0.413206|44206234|87.10000000|1.97900000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:04|0.413206|44206235|87.10000000|5.73000000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:04|0.413206|44206236|87.09000000|0.08900000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:04|0.72824|44206237|87.11000000|2.00000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:10|0.755823|44206238|87.08000000|0.68100000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:13|0.554685|44206239|87.12000000|9.00000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:13|0.639181|44206240|87.13000000|13.21500000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:14|0.34946|44206241|87.15000000|0.43400000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:16|0.913224|44206242|87.11000000|4.88500000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:18|0.014821|44206243|87.10000000|3.94600000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:18|0.014821|44206244|87.09000000|9.42500000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:18|0.265111|44206245|87.10000000|0.08000000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:18|0.878137|44206246|87.11000000|20.08000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:19|0.526648|44206247|87.09000000|0.00400000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:21|0.371092|44206248|87.09000000|4.71600000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:26|0.508124|44206249|87.10000000|1.67900000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:27|0.118734|44206250|87.08000000|1.21100000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:27|0.130084|44206251|87.08000000|23.08900000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:28|0.962403|44206252|87.09000000|3.85200000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:29|0.294515|44206253|87.11000000|73.80000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:31|0.599379|44206254|87.12000000|1.26700000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:32|0.967292|44206255|87.14000000|0.43400000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:34|0.494291|44206256|87.13000000|0.59400000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:38|0.530391|44206257|87.15000000|2.60000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:38|0.53458|44206258|87.15000000|5.36600000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:38|0.567206|44206259|87.15000000|2.60000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:47|0.439386|44206260|87.14000000|42.58000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:49|0.304579|44206261|87.14000000|15.06900000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:49|0.313555|44206262|87.14000000|7.37800000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:49|0.330365|44206263|87.14000000|37.46300000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:52|0.003244|44206264|87.16000000|2.00000000|0
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:56|0.478557|44206265|87.14000000|14.03100000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:56|0.510778|44206266|87.13000000|10.00000000|2
1646032202|2022-02-28 07:10:02|2022-02-28 07:09:56|0.808653|44206267|87.13000000|3.51500000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:06|0.467691|44206268|87.15000000|0.30000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:07|0.483711|44206269|87.13000000|7.94000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:07|0.560068|44206270|87.12000000|0.90000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:07|0.560068|44206271|87.12000000|16.80100000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:07|0.959756|44206272|87.11000000|24.30000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:07|0.959756|44206273|87.11000000|13.98800000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:07|0.959756|44206274|87.11000000|10.69900000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:08|0.00078|44206275|87.10000000|5.81200000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:08|0.823456|44206276|87.10000000|14.03400000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:08|0.949267|44206277|87.09000000|1.55600000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:09|0.012868|44206278|87.09000000|17.81600000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:09|0.012868|44206279|87.09000000|40.46800000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206280|87.06000000|1.83100000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206281|87.07000000|0.82400000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206282|87.08000000|3.85200000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206283|87.08000000|14.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206284|87.08000000|5.60000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206285|87.08000000|23.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206286|87.09000000|5.60000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206287|87.09000000|16.61100000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206288|87.09000000|3.88800000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206289|87.10000000|14.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206290|87.10000000|7.32400000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206291|87.10000000|5.60000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206292|87.11000000|5.60000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206293|87.11000000|47.64200000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206294|87.12000000|5.60000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206295|87.12000000|36.97400000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206296|87.12000000|14.65500000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206297|87.12000000|22.97800000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206298|87.12000000|2.89500000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206299|87.13000000|2.92200000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.346572|44206300|87.13000000|1.30400000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:12|0.776159|44206301|87.08000000|0.00400000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.538373|44206302|87.10000000|2.74600000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.538373|44206303|87.10000000|22.90500000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.760668|44206304|87.07000000|1.16600000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.760668|44206305|87.06000000|11.24100000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.760668|44206306|87.06000000|0.12600000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.760668|44206307|87.05000000|24.30000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.760668|44206308|87.05000000|7.34000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.760668|44206309|87.05000000|10.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.760668|44206310|87.05000000|4.11900000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.871305|44206311|87.04000000|10.60000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.875105|44206312|87.04000000|1.04600000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:14|0.890884|44206313|87.04000000|2.59400000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:15|0.570784|44206314|87.01000000|13.91000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:16|0.542269|44206315|87.00000000|2.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:17|0.783924|44206316|86.98000000|5.60000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:19|0.459613|44206317|86.95000000|4.88200000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:20|0.919064|44206318|86.97000000|1.99300000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:22|0.471098|44206319|86.96000000|3.85200000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:24|0.327132|44206320|87.00000000|5.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:25|0.259488|44206321|86.99000000|0.33500000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:27|0.100424|44206322|86.99000000|0.86600000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:27|0.137038|44206323|87.00000000|2.86000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:32|0.375412|44206324|86.99000000|3.85200000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:33|0.696495|44206325|87.02000000|2.32000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:34|0.51702|44206326|87.05000000|0.12700000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:37|0.911733|44206327|87.03000000|0.01200000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:38|0.725121|44206328|87.06000000|12.17300000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:39|0.544479|44206329|87.04000000|1.27800000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:39|0.548431|44206330|87.03000000|1.27800000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:39|0.548431|44206331|87.03000000|3.35600000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:39|0.703641|44206332|87.02000000|3.85200000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:41|0.778524|44206333|86.99000000|2.52000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:41|0.892185|44206334|86.99000000|0.63200000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:42|0.655049|44206335|86.98000000|0.54900000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:43|0.793132|44206336|86.98000000|1.07100000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:43|0.793132|44206337|86.98000000|0.19100000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:44|0.010504|44206338|86.99000000|3.85200000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:44|0.034869|44206339|87.02000000|0.04600000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:45|0.648479|44206340|87.02000000|0.00900000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:49|0.554846|44206341|86.98000000|6.42000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:10:51|0.102459|44206342|86.96000000|1.14800000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:01|0.509512|44206343|86.95000000|14.60200000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:04|0.109257|44206344|86.94000000|3.85200000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:05|0.381029|44206345|86.95000000|1.82700000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:07|0.954521|44206346|86.94000000|5.95000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:08|0.727673|44206347|86.94000000|2.89300000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:09|0.244553|44206348|86.96000000|1.15100000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:09|0.244553|44206349|86.97000000|1.85700000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:09|0.631351|44206350|86.95000000|0.50700000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:18|0.062574|44206351|86.97000000|0.54900000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:19|0.996958|44206352|86.98000000|0.66100000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:22|0.017175|44206353|87.01000000|1.09000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:22|0.826353|44206354|87.00000000|1.00100000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:25|0.437391|44206355|86.95000000|0.90000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:33|0.684455|44206356|86.94000000|9.70300000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:35|0.196363|44206357|86.91000000|46.48100000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:35|0.210493|44206358|86.91000000|30.31700000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:35|0.210493|44206359|86.91000000|29.81100000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:35|0.231451|44206360|86.91000000|11.00700000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:38|0.128757|44206361|86.89000000|1.28500000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:43|0.273471|44206362|86.89000000|1.65800000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:43|0.307833|44206363|86.88000000|1.68900000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:43|0.308408|44206364|86.89000000|1.23500000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:44|0.746482|44206365|86.86000000|5.07900000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:44|0.746482|44206366|86.86000000|1.33800000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:46|0.978235|44206367|86.86000000|0.00400000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.900145|44206368|86.85000000|3.85200000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:49|0.900145|44206369|86.86000000|6.35600000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:50|0.145157|44206370|86.89000000|5.00000000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:50|0.493583|44206371|86.90000000|2.86600000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:51|0.036436|44206372|86.88000000|8.84400000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:51|0.044856|44206373|86.88000000|5.15600000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:58|0.484831|44206374|86.80000000|13.43100000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:58|0.582895|44206375|86.79000000|8.00000000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:59|0.141923|44206376|86.77000000|17.40300000|2
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:59|0.312323|44206377|86.78000000|9.43600000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:11:59|0.77243|44206378|86.80000000|0.66900000|0
1646032322|2022-02-28 07:12:02|2022-02-28 07:12:01|0.283348|44206379|86.81000000|0.00400000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:04|0.026427|44206380|86.82000000|2.13300000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:04|0.293833|44206381|86.83000000|13.28300000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:04|0.323491|44206382|86.84000000|1.11100000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:06|0.287503|44206383|86.81000000|2.10600000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:08|0.556225|44206384|86.81000000|0.10900000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:11|0.092373|44206385|86.83000000|1.09700000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:11|0.092373|44206386|86.83000000|1.74000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:12|0.449818|44206387|86.85000000|8.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:13|0.145398|44206388|86.86000000|1.09600000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:15|0.505101|44206389|86.87000000|0.66000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:25|0.598889|44206390|86.86000000|0.21200000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:27|0.99949|44206391|86.89000000|2.25900000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:32|0.140375|44206392|86.89000000|4.74100000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:32|0.835001|44206393|86.89000000|5.99200000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:36|0.103523|44206394|86.90000000|0.30000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:38|0.145235|44206395|86.90000000|1.00600000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:40|0.311794|44206396|86.89000000|23.70200000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:40|0.943|44206397|86.88000000|5.99200000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:40|0.970862|44206398|86.87000000|1.00000000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:42|0.107506|44206399|86.88000000|0.30000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:45|0.464462|44206400|86.89000000|0.08000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:48|0.160485|44206401|86.89000000|7.40000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:50|0.744199|44206402|86.92000000|2.32000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:50|0.744199|44206403|86.94000000|25.16100000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:50|0.744199|44206404|86.94000000|43.42500000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:50|0.744199|44206405|86.94000000|16.00900000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:51|0.010264|44206406|86.96000000|3.05200000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:51|0.085261|44206407|86.96000000|2.29600000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:51|0.913748|44206408|86.95000000|1.43400000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:51|0.913748|44206409|86.95000000|3.80600000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:53|0.278563|44206410|86.96000000|3.42400000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:53|0.735681|44206411|86.95000000|0.07700000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:54|0.424332|44206412|86.94000000|0.21200000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:57|0.952732|44206413|86.93000000|1.85100000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:12:57|0.952732|44206414|86.93000000|0.33400000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:01|0.900968|44206415|86.97000000|0.65400000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:09|0.087923|44206416|86.93000000|1.80300000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:10|0.212873|44206417|86.92000000|1.85900000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:10|0.256804|44206418|86.92000000|1.23700000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:10|0.444262|44206419|86.93000000|3.42400000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:11|0.885298|44206420|86.92000000|1.23700000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:11|0.885298|44206421|86.92000000|2.57800000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:14|0.915908|44206422|86.91000000|10.43400000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:14|0.915908|44206423|86.91000000|14.00000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:24|0.496827|44206424|86.93000000|0.55700000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:27|0.81759|44206425|86.93000000|2.14300000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:30|0.499045|44206426|86.91000000|0.77400000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:30|0.729604|44206427|86.92000000|60.68000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:31|0.773547|44206428|86.92000000|0.00400000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:32|0.368113|44206429|86.95000000|13.45800000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:34|0.298698|44206430|87.00000000|1.20700000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:34|0.298698|44206431|87.00000000|0.80200000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:34|0.449678|44206432|86.98000000|1.44800000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:41|0.508702|44206433|86.96000000|2.07100000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:41|0.508702|44206434|86.96000000|0.05200000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:46|0.719791|44206435|87.01000000|3.42400000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:46|0.719791|44206436|87.01000000|1.82100000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:47|0.641568|44206437|87.00000000|1.65200000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:47|0.641568|44206438|87.00000000|0.94000000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:51|0.825641|44206439|87.01000000|1.33800000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:51|0.825641|44206440|87.01000000|1.35300000|2
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:53|0.14122|44206441|86.98000000|0.70500000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:55|0.494738|44206442|86.96000000|1.16600000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:57|0.913037|44206443|86.95000000|3.42400000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:57|0.913037|44206444|86.95000000|5.99200000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:13:58|0.965582|44206445|86.97000000|0.17200000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:14:00|0.539509|44206446|86.94000000|1.64500000|0
1646032441|2022-02-28 07:14:01|2022-02-28 07:14:00|0.539509|44206447|86.94000000|0.00800000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:02|0.379269|44206448|86.96000000|0.72500000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:04|0.084395|44206449|86.96000000|0.09000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:07|0.95326|44206450|86.94000000|0.61000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:08|0.090326|44206451|86.99000000|0.30000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.049539|44206452|86.97000000|5.59600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.049539|44206453|86.97000000|0.58300000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.056938|44206454|86.96000000|2.99600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.056938|44206455|86.96000000|6.53000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.056938|44206456|86.96000000|84.41100000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.061888|44206457|86.96000000|19.02300000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.061888|44206458|86.96000000|5.60000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.061888|44206459|86.95000000|5.56400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.061888|44206460|86.95000000|8.64200000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.061888|44206461|86.95000000|4.35500000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.073362|44206462|86.99000000|87.58000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.089458|44206463|86.99000000|14.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.275373|44206464|86.97000000|18.33700000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.330903|44206465|86.96000000|7.23600000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.330903|44206466|86.96000000|14.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.333167|44206467|86.95000000|1.10600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.333167|44206468|86.95000000|6.13000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.35144|44206469|86.95000000|22.60300000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.372611|44206470|86.94000000|23.69000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.385556|44206471|86.94000000|3.27700000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.385556|44206472|86.93000000|2.32000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.385556|44206473|86.93000000|13.83600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.476949|44206474|86.92000000|3.24400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.476949|44206475|86.91000000|13.91500000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.503292|44206476|86.91000000|3.24400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.503292|44206477|86.91000000|13.23600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.503292|44206478|86.90000000|43.63400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.503292|44206479|86.89000000|5.94000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.503292|44206480|86.89000000|32.59500000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.679489|44206481|86.92000000|14.82900000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.696788|44206482|86.92000000|7.47100000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.696788|44206483|86.90000000|4.39500000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.723876|44206484|86.90000000|2.09300000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.723876|44206485|86.90000000|3.21200000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.723876|44206486|86.89000000|12.97600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.790356|44206487|86.88000000|12.01100000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.790356|44206488|86.88000000|2.31800000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.790356|44206489|86.87000000|1.62000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.790356|44206490|86.87000000|0.57500000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:09|0.961835|44206491|86.87000000|4.33300000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.212128|44206492|86.87000000|1.45700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.604357|44206493|86.85000000|7.05200000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.759435|44206494|86.87000000|0.60000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.841198|44206495|86.87000000|8.51800000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.959425|44206496|86.88000000|3.13000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.959425|44206497|86.88000000|10.44300000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:10|0.967242|44206498|86.88000000|3.19900000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:12|0.680611|44206499|86.88000000|3.42400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:13|0.812925|44206500|86.89000000|0.04600000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:13|0.935681|44206501|86.89000000|0.10300000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:15|0.081031|44206502|86.89000000|2.94900000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:15|0.081031|44206503|86.89000000|99.72900000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:15|0.093001|44206504|86.89000000|71.09100000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:15|0.421016|44206505|86.91000000|2.09000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:16|0.51185|44206506|86.91000000|0.31700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:17|0.418799|44206507|86.91000000|1.41000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:17|0.418799|44206508|86.91000000|0.04800000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:18|0.126154|44206509|86.93000000|29.15700000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:18|0.126154|44206510|86.93000000|1.76500000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:19|0.563564|44206511|86.94000000|13.57400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:21|0.666527|44206512|86.97000000|1.14400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:25|0.99747|44206513|86.95000000|29.15700000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:26|0.286135|44206514|86.94000000|1.14400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:27|0.274415|44206515|86.93000000|3.42400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:28|0.774536|44206516|86.94000000|1.10100000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:31|0.149123|44206517|86.94000000|29.15700000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:31|0.496345|44206518|86.94000000|0.05700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:31|0.967374|44206519|86.95000000|3.06700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:33|0.612728|44206520|86.98000000|13.40700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:34|0.265589|44206521|86.98000000|0.18500000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:39|0.821805|44206522|86.98000000|1.71200000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:40|0.691326|44206523|86.97000000|5.99200000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:40|0.691326|44206524|86.97000000|3.85200000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:43|0.689873|44206525|86.96000000|0.70700000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:43|0.913695|44206526|86.95000000|1.55800000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:45|0.567104|44206527|86.94000000|24.30000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:46|0.888041|44206528|86.94000000|1.60500000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:53|0.310598|44206529|86.97000000|0.04500000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:58|0.538656|44206530|86.96000000|0.71300000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:14:58|0.574664|44206531|86.97000000|13.53500000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:01|0.319115|44206532|86.96000000|1.67000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:02|0.436372|44206533|86.93000000|1.17600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:02|0.448615|44206534|86.93000000|8.82400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:02|0.623036|44206535|86.92000000|3.51000000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.614822|44206536|86.90000000|2.85200000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:04|0.623296|44206537|86.90000000|4.63600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:05|0.343961|44206538|86.91000000|5.99200000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:05|0.343961|44206539|86.91000000|14.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:05|0.350912|44206540|86.92000000|0.30000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:06|0.661138|44206541|86.90000000|1.40600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:06|0.781826|44206542|86.90000000|5.15500000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:08|0.161435|44206543|86.91000000|6.78100000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:08|0.161435|44206544|86.90000000|1.27700000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:08|0.312951|44206545|86.94000000|14.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:08|0.502004|44206546|86.94000000|3.42400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:08|0.502004|44206547|86.95000000|5.09800000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:08|0.536095|44206548|86.95000000|3.03700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.319083|44206549|87.00000000|3.00000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.713061|44206550|87.01000000|0.30000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.72663|44206551|87.01000000|64.95300000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.827372|44206552|87.01000000|58.43700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:12|0.827372|44206553|87.01000000|2.15100000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:13|0.529674|44206554|87.01000000|53.30900000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:13|0.919669|44206555|87.02000000|2.39800000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:13|0.919669|44206556|87.02000000|2.53900000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:18|0.170955|44206557|87.03000000|0.00900000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.043261|44206558|87.02000000|3.23200000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.059027|44206559|87.02000000|0.64400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.249817|44206560|87.03000000|13.45400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.454874|44206561|87.06000000|3.00600000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.454874|44206562|87.06000000|1.99400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.898895|44206563|87.06000000|1.34600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:19|0.972761|44206564|87.08000000|0.00400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:22|0.948885|44206565|87.09000000|2.45000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:22|0.948885|44206566|87.09000000|0.00400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:24|0.082951|44206567|87.10000000|3.42400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:26|0.347223|44206568|87.10000000|0.19200000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:27|0.366076|44206569|87.10000000|1.13900000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:30|0.889028|44206570|87.07000000|5.99200000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:32|0.429119|44206571|87.08000000|0.34500000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:33|0.158475|44206572|87.05000000|1.57400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:35|0.649265|44206573|87.07000000|0.00400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:36|0.743669|44206574|87.06000000|1.59700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:36|0.743669|44206575|87.07000000|0.83600000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:45|0.206527|44206576|87.07000000|0.26900000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:46|0.2057|44206577|87.03000000|0.85600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:48|0.936319|44206578|87.06000000|9.60700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:48|0.936319|44206579|87.07000000|8.02000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:48|0.948025|44206580|87.08000000|0.25400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:48|0.95568|44206581|87.09000000|1.24900000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:48|0.95568|44206582|87.09000000|2.97600000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:48|0.95568|44206583|87.09000000|22.86800000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:48|0.95568|44206584|87.09000000|4.36700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:48|0.966773|44206585|87.09000000|20.19300000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:49|0.025064|44206586|87.10000000|2.94700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:49|0.166287|44206587|87.11000000|8.39000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:49|0.174754|44206588|87.11000000|5.17900000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:51|0.133848|44206589|87.11000000|2.55900000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:51|0.226969|44206590|87.09000000|10.87700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:51|0.698086|44206591|87.09000000|1.33600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:51|0.698086|44206592|87.09000000|0.10300000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:53|0.287517|44206593|87.13000000|0.03400000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:53|0.551498|44206594|87.13000000|0.10300000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:58|0.315105|44206595|87.12000000|2.26600000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:58|0.62387|44206596|87.15000000|0.53600000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:58|0.646568|44206597|87.15000000|20.99700000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:15:58|0.657968|44206598|87.15000000|0.92800000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:01|0.868229|44206599|87.09000000|2.40800000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:01|0.907904|44206600|87.09000000|6.42200000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:01|0.910665|44206601|87.09000000|2.04700000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:01|0.947821|44206602|87.12000000|0.21300000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:04|0.018125|44206603|87.08000000|5.99200000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:08|0.991414|44206604|87.07000000|0.89300000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:08|0.991414|44206605|87.07000000|1.39200000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:09|0.053248|44206606|87.07000000|0.01000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:10|0.51185|44206607|87.06000000|0.00400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:11|0.192139|44206608|87.10000000|0.00400000|2
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:12|0.489449|44206609|87.13000000|2.32000000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:14|0.289808|44206610|87.17000000|0.54800000|0
1646032578|2022-02-28 07:16:18|2022-02-28 07:16:15|0.898599|44206611|87.17000000|5.62900000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:20|0.025518|44206612|87.09000000|0.01100000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:20|0.139061|44206613|87.12000000|3.30700000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:22|0.437801|44206614|87.15000000|5.70800000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:26|0.922042|44206615|87.21000000|0.04600000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:30|0.705715|44206616|87.20000000|0.78800000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:30|0.995206|44206617|87.20000000|5.12700000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:31|0.069371|44206618|87.21000000|1.98400000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:34|0.854011|44206619|87.26000000|2.10000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:34|0.854011|44206620|87.26000000|0.33000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:36|0.786218|44206621|87.23000000|3.71500000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:36|0.873352|44206622|87.23000000|0.07500000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:43|0.396593|44206623|87.23000000|0.00400000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:44|0.754649|44206624|87.24000000|13.86500000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:44|0.939985|44206625|87.27000000|0.07400000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:44|0.939985|44206626|87.27000000|0.02700000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:44|0.939985|44206627|87.27000000|0.11800000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:48|0.610144|44206628|87.25000000|1.25400000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:51|0.118137|44206629|87.26000000|0.11900000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:53|0.979332|44206630|87.24000000|1.29700000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:53|0.979332|44206631|87.24000000|14.00000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:57|0.284811|44206632|87.26000000|1.02600000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:58|0.666116|44206633|87.27000000|0.46400000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:58|0.666116|44206634|87.27000000|0.98100000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:58|0.666116|44206635|87.28000000|0.05300000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:58|0.666116|44206636|87.28000000|0.03800000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:58|0.666116|44206637|87.28000000|0.02900000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:58|0.666116|44206638|87.29000000|0.68200000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:16:59|0.28752|44206639|87.28000000|0.09600000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:01|0.104966|44206640|87.27000000|0.01200000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:02|0.064289|44206641|87.26000000|0.62700000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:04|0.000344|44206642|87.24000000|3.42400000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:04|0.031316|44206643|87.24000000|5.99200000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:06|0.996188|44206644|87.29000000|0.07500000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:07|0.073085|44206645|87.30000000|0.15500000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:11|0.011697|44206646|87.31000000|0.02000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:11|0.011697|44206647|87.31000000|0.02600000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:11|0.103538|44206648|87.31000000|0.50000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:12|0.429202|44206649|87.31000000|0.14000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:12|0.429202|44206650|87.31000000|0.36700000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:12|0.429202|44206651|87.32000000|0.58900000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:12|0.429202|44206652|87.32000000|0.01000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:16|0.157596|44206653|87.32000000|2.84600000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:16|0.210978|44206654|87.33000000|5.82300000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:16|0.210978|44206655|87.33000000|2.91200000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:22|0.193644|44206656|87.32000000|3.36900000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:23|0.58911|44206657|87.33000000|3.30500000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:24|0.143919|44206658|87.30000000|3.42400000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:26|0.528328|44206659|87.26000000|2.32000000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:26|0.633497|44206660|87.25000000|13.06600000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:26|0.92336|44206661|87.27000000|2.00000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:29|0.015623|44206662|87.28000000|3.42400000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:30|0.612033|44206663|87.29000000|0.00400000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:32|0.019349|44206664|87.29000000|2.40200000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:32|0.019349|44206665|87.29000000|0.12500000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:32|0.019349|44206666|87.29000000|0.09900000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:32|0.13722|44206667|87.28000000|2.14000000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:36|0.183099|44206668|87.27000000|1.13900000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:36|0.183099|44206669|87.28000000|1.01200000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:36|0.183099|44206670|87.28000000|0.84900000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:37|0.30878|44206671|87.28000000|5.56400000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:37|0.30878|44206672|87.28000000|3.42400000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:37|0.30878|44206673|87.29000000|0.71900000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:37|0.30878|44206674|87.30000000|0.01200000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:37|0.833368|44206675|87.29000000|3.42400000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:37|0.833368|44206676|87.29000000|1.57600000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:38|0.362201|44206677|87.24000000|2.15200000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:38|0.362201|44206678|87.24000000|7.50100000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:38|0.362201|44206679|87.23000000|42.53600000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:38|0.362201|44206680|87.23000000|5.60000000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:38|0.362201|44206681|87.22000000|5.60000000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:38|0.362201|44206682|87.22000000|16.60600000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:39|0.996307|44206683|87.24000000|1.76200000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:43|0.078734|44206684|87.25000000|7.78200000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:43|0.078734|44206685|87.25000000|1.21400000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:44|0.839773|44206686|87.25000000|0.62500000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:48|0.086792|44206687|87.24000000|3.42400000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:48|0.250633|44206688|87.25000000|1.68500000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:48|0.435869|44206689|87.25000000|1.23600000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:48|0.500978|44206690|87.27000000|0.55900000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:48|0.500978|44206691|87.28000000|0.01100000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:49|0.342193|44206692|87.30000000|29.15700000|2
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:56|0.584745|44206693|87.27000000|0.74000000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:56|0.980654|44206694|87.28000000|5.99200000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:56|0.980654|44206695|87.29000000|0.32300000|0
1646032682|2022-02-28 07:18:02|2022-02-28 07:17:57|0.14762|44206696|87.28000000|5.56400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:06|0.176844|44206697|87.22000000|0.40300000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:06|0.564598|44206698|87.25000000|3.42400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:06|0.632288|44206699|87.26000000|0.29800000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:06|0.999217|44206700|87.28000000|0.01400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:11|0.286466|44206701|87.29000000|6.62500000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:11|0.293858|44206702|87.29000000|6.92700000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:11|0.781441|44206703|87.28000000|1.28300000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:14|0.55679|44206704|87.26000000|2.53000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:16|0.835468|44206705|87.24000000|3.42400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:16|0.835468|44206706|87.24000000|0.66800000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:18|0.712531|44206707|87.27000000|2.74000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:26|0.064389|44206708|87.28000000|1.22100000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:26|0.064389|44206709|87.28000000|13.41700000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:26|0.064389|44206710|87.28000000|8.24500000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:26|0.083555|44206711|87.28000000|1.20600000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:41|0.219292|44206712|87.28000000|0.54700000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:42|0.179846|44206713|87.27000000|5.45400000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:42|0.179846|44206714|87.27000000|0.00500000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:42|0.179846|44206715|87.27000000|0.28900000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:43|0.396457|44206716|87.25000000|0.00700000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:43|0.439352|44206717|87.24000000|1.16400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:43|0.961337|44206718|87.26000000|0.15400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:44|0.482996|44206719|87.26000000|0.10300000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:47|0.927923|44206720|87.26000000|1.15100000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:50|0.470628|44206721|87.26000000|44.89000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:50|0.610155|44206722|87.28000000|0.01500000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:51|0.485179|44206723|87.29000000|0.08000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:53|0.207078|44206724|87.27000000|1.68000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:54|0.495534|44206725|87.26000000|0.54700000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:54|0.959638|44206726|87.22000000|0.02600000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:18:55|0.666072|44206727|87.22000000|2.27100000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:00|0.181992|44206728|87.22000000|3.42400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:01|0.174905|44206729|87.24000000|5.13600000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:04|0.976404|44206730|87.23000000|8.24900000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:04|0.976404|44206731|87.23000000|0.88200000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:04|0.976404|44206732|87.23000000|3.03800000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:05|0.374845|44206733|87.26000000|13.42900000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:08|0.003965|44206734|87.29000000|1.09600000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:08|0.702903|44206735|87.26000000|1.35200000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:18|0.39696|44206736|87.16000000|2.44400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:18|0.408356|44206737|87.17000000|2.12800000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:18|0.408356|44206738|87.17000000|14.00000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:18|0.446939|44206739|87.16000000|0.71500000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:19|0.50375|44206740|87.17000000|3.87100000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:20|0.915441|44206741|87.18000000|5.56400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:22|0.370959|44206742|87.19000000|1.27800000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:22|0.403453|44206743|87.19000000|1.58100000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:23|0.801941|44206744|87.20000000|0.01200000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:25|0.021375|44206745|87.18000000|15.06000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:25|0.141115|44206746|87.17000000|1.06200000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:26|0.060931|44206747|87.17000000|1.23600000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:26|0.626289|44206748|87.20000000|13.35600000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:26|0.763586|44206749|87.20000000|1.69100000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:26|0.763586|44206750|87.20000000|0.80700000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:29|0.135119|44206751|87.21000000|0.27300000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:30|0.650367|44206752|87.20000000|69.58000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:35|0.569744|44206753|87.23000000|0.01700000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:40|0.095586|44206754|87.20000000|1.13000000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:40|0.095586|44206755|87.19000000|4.27600000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:42|0.659573|44206756|87.20000000|5.56400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:43|0.262595|44206757|87.22000000|13.39300000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:48|0.304495|44206758|87.19000000|0.20400000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:49|0.349393|44206759|87.19000000|0.74700000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:50|0.020437|44206760|87.22000000|0.10300000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:51|0.067978|44206761|87.23000000|1.88800000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:52|0.401271|44206762|87.24000000|0.10300000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:52|0.606036|44206763|87.24000000|2.21700000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:52|0.606036|44206764|87.24000000|13.39900000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:52|0.96225|44206765|87.25000000|28.71000000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:53|0.082299|44206766|87.27000000|0.35400000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:54|0.005187|44206767|87.27000000|12.95700000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:54|0.12891|44206768|87.30000000|0.21100000|0
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:55|0.639349|44206769|87.28000000|3.42400000|2
1646032801|2022-02-28 07:20:01|2022-02-28 07:19:59|0.573662|44206770|87.29000000|1.09700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:03|0.073765|44206771|87.23000000|0.80800000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:03|0.403878|44206772|87.26000000|0.21400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:03|0.657203|44206773|87.26000000|8.34400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:03|0.810773|44206774|87.28000000|13.39500000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:06|0.737253|44206775|87.23000000|0.00400000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:06|0.972483|44206776|87.26000000|0.02300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:11|0.190686|44206777|87.25000000|2.99600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:12|0.816196|44206778|87.28000000|2.24600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:14|0.59639|44206779|87.25000000|0.97000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:17|0.490529|44206780|87.24000000|1.25700000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:25|0.456096|44206781|87.25000000|0.02200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:27|0.516346|44206782|87.25000000|1.64100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:30|0.164209|44206783|87.28000000|2.52200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:33|0.23903|44206784|87.26000000|0.01300000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:36|0.775285|44206785|87.29000000|13.41400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:36|0.947069|44206786|87.30000000|30.73400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:36|0.958179|44206787|87.30000000|47.32100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:36|0.961548|44206788|87.30000000|1.15400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:36|0.961548|44206789|87.30000000|3.84600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:36|0.966926|44206790|87.30000000|16.94100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:36|0.981707|44206791|87.30000000|162.16300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:37|0.356891|44206792|87.31000000|0.67400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:37|0.360659|44206793|87.31000000|7.32300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:37|0.925718|44206794|87.31000000|5.43100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.641577|44206795|87.34000000|1.16200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.641577|44206796|87.34000000|0.38700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.641577|44206797|87.34000000|0.01400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.821966|44206798|87.35000000|0.33300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.821966|44206799|87.35000000|0.33400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.821966|44206800|87.35000000|0.35700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.821966|44206801|87.35000000|1.28800000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.821966|44206802|87.35000000|0.34600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.821966|44206803|87.35000000|0.47800000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.821966|44206804|87.35000000|0.40300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.821966|44206805|87.35000000|0.35500000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.821966|44206806|87.35000000|0.41000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.821966|44206807|87.35000000|1.04800000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.831465|44206808|87.35000000|1.29900000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.831465|44206809|87.35000000|0.59100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.831465|44206810|87.35000000|0.33400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.831465|44206811|87.35000000|0.55300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:38|0.831465|44206812|87.35000000|0.47000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:39|0.244588|44206813|87.36000000|0.10300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:39|0.7904|44206814|87.36000000|0.04600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:39|0.79906|44206815|87.35000000|0.60800000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:39|0.81015|44206816|87.35000000|2.38800000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:41|0.254261|44206817|87.34000000|0.95500000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:43|0.370677|44206818|87.34000000|2.87600000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:44|0.650681|44206819|87.31000000|5.13600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:51|0.031488|44206820|87.31000000|13.46700000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:52|0.202245|44206821|87.33000000|4.95200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:52|0.388581|44206822|87.33000000|8.43300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.066978|44206823|87.36000000|0.50400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.066978|44206824|87.36000000|0.45200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.066978|44206825|87.36000000|0.30200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.066978|44206826|87.36000000|0.56300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.066978|44206827|87.36000000|3.48700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.099957|44206828|87.36000000|9.90700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.14859|44206829|87.37000000|1.05000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.14859|44206830|87.37000000|0.48600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.14859|44206831|87.37000000|0.25200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.14859|44206832|87.38000000|0.02000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:54|0.14859|44206833|87.38000000|0.06000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:55|0.385794|44206834|87.35000000|1.87000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:55|0.665631|44206835|87.35000000|0.69700000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:56|0.285471|44206836|87.38000000|0.00400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:56|0.403447|44206837|87.38000000|0.21100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:20:57|0.041023|44206838|87.37000000|4.16700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:01|0.653707|44206839|87.38000000|0.73400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:01|0.653707|44206840|87.38000000|0.37100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:01|0.860638|44206841|87.35000000|3.42400000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:03|0.146578|44206842|87.32000000|1.10500000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:03|0.578187|44206843|87.32000000|0.54700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:06|0.167778|44206844|87.32000000|0.30000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:07|0.192438|44206845|87.33000000|5.13600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:12|0.282306|44206846|87.33000000|0.04600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:13|0.540255|44206847|87.31000000|3.42400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:13|0.594713|44206848|87.32000000|2.99600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:14|0.069963|44206849|87.34000000|0.04600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:17|0.4427|44206850|87.34000000|1.44800000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:17|0.586566|44206851|87.33000000|1.47100000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:18|0.224425|44206852|87.32000000|0.01700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:18|0.520449|44206853|87.32000000|3.40700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:20|0.859573|44206854|87.33000000|1.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:24|0.481038|44206855|87.31000000|3.41800000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:27|0.254986|44206856|87.30000000|0.64200000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:27|0.258509|44206857|87.30000000|4.86400000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:27|0.270119|44206858|87.30000000|10.28100000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:29|0.551404|44206859|87.29000000|3.33600000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:30|0.763517|44206860|87.30000000|2.14500000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:30|0.796285|44206861|87.30000000|0.80600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:30|0.828172|44206862|87.30000000|0.79100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:30|0.988352|44206863|87.30000000|0.80600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:31|0.020297|44206864|87.30000000|0.80300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:31|0.035295|44206865|87.31000000|0.69700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:31|0.370388|44206866|87.32000000|5.56400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:31|0.795671|44206867|87.33000000|3.42400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:32|0.537084|44206868|87.34000000|0.40800000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:39|0.438481|44206869|87.34000000|0.35300000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.256296|44206870|87.32000000|6.75900000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.972863|44206871|87.33000000|0.94700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.988711|44206872|87.36000000|10.00000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.988711|44206873|87.36000000|7.17600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.988711|44206874|87.36000000|10.17200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.992699|44206875|87.36000000|6.98200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.996626|44206876|87.36000000|6.79000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:42|0.996673|44206877|87.36000000|75.23100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.000626|44206878|87.36000000|17.93600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.007757|44206879|87.36000000|19.28600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.007757|44206880|87.36000000|94.22000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.007757|44206881|87.37000000|38.70500000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.007757|44206882|87.37000000|2.82400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.007757|44206883|87.38000000|22.91000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.007757|44206884|87.38000000|5.64900000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.007757|44206885|87.38000000|47.51500000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.007757|44206886|87.38000000|23.15200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.012281|44206887|87.38000000|35.43400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.012281|44206888|87.39000000|0.15700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.012281|44206889|87.39000000|0.35900000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.012281|44206890|87.39000000|16.72500000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.019318|44206891|87.36000000|67.62400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.022907|44206892|87.36000000|1.64200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.023234|44206893|87.38000000|5.34000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.026449|44206894|87.37000000|6.98200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.030316|44206895|87.37000000|49.02700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.030345|44206896|87.37000000|6.98200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.038755|44206897|87.37000000|9.03200000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.054405|44206898|87.37000000|1.60000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.054405|44206899|87.37000000|49.27100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.054455|44206900|87.36000000|5.60000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.054455|44206901|87.36000000|1.38200000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.069209|44206902|87.36000000|5.79400000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.069209|44206903|87.36000000|1.38200000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.077148|44206904|87.36000000|12.61800000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.108421|44206905|87.37000000|0.82700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.142591|44206906|87.38000000|2.74000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.142591|44206907|87.38000000|3.27600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.146415|44206908|87.39000000|33.77400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.174366|44206909|87.39000000|10.19100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.174366|44206910|87.39000000|22.30000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.174366|44206911|87.39000000|5.47900000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.174366|44206912|87.39000000|13.41300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.202944|44206913|87.40000000|0.15000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.202944|44206914|87.40000000|0.24100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.202944|44206915|87.40000000|30.03800000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.202944|44206916|87.40000000|2.74600000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.219112|44206917|87.41000000|0.35700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.219112|44206918|87.41000000|8.25400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.234361|44206919|87.41000000|0.42900000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.24638|44206920|87.41000000|15.23700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.279848|44206921|87.42000000|0.02000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.279848|44206922|87.42000000|0.87900000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.279848|44206923|87.42000000|0.34800000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.279848|44206924|87.42000000|0.34800000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.279848|44206925|87.42000000|3.71500000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.279848|44206926|87.42000000|16.81800000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.279848|44206927|87.42000000|2.76400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.351152|44206928|87.41000000|3.56000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.351152|44206929|87.41000000|18.14800000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.351152|44206930|87.41000000|5.47800000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.351152|44206931|87.41000000|5.60000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.351152|44206932|87.41000000|14.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.38134|44206933|87.41000000|14.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.38134|44206934|87.41000000|5.60000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.406189|44206935|87.41000000|1.89500000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.41086|44206936|87.41000000|1.89500000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.414002|44206937|87.41000000|10.21000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.414002|44206938|87.41000000|2.62900000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.422525|44206939|87.41000000|2.97100000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.422525|44206940|87.41000000|0.27100000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.441732|44206941|87.41000000|4.98300000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.445823|44206942|87.41000000|9.01700000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.445823|44206943|87.41000000|5.56300000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.48504|44206944|87.41000000|0.03700000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.48504|44206945|87.41000000|4.50800000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.48504|44206946|87.41000000|5.05200000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.488462|44206947|87.41000000|8.94800000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.512488|44206948|87.41000000|14.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.552552|44206949|87.41000000|7.53600000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.552552|44206950|87.41000000|14.00000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.556707|44206951|87.41000000|5.60000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.576769|44206952|87.40000000|5.30800000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:43|0.576769|44206953|87.40000000|5.60000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:44|0.713501|44206954|87.42000000|10.65100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:45|0.333649|44206955|87.43000000|0.10500000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:45|0.333649|44206956|87.44000000|0.35100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.049534|44206957|87.45000000|0.69700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.049534|44206958|87.45000000|0.57900000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.049534|44206959|87.45000000|0.05900000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.049534|44206960|87.45000000|0.31700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.049534|44206961|87.45000000|0.00400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.147919|44206962|87.46000000|0.02700000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.147919|44206963|87.46000000|0.46300000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.147919|44206964|87.46000000|6.48400000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.560354|44206965|87.46000000|0.30000000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.560354|44206966|87.46000000|0.02100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:46|0.576668|44206967|87.47000000|0.58900000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:49|0.13552|44206968|87.46000000|2.99600000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:49|0.13552|44206969|87.45000000|9.29900000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:49|0.13552|44206970|87.45000000|0.46400000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:49|0.365664|44206971|87.45000000|5.13600000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:49|0.837012|44206972|87.47000000|1.75900000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:51|0.784244|44206973|87.45000000|5.49100000|0
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:55|0.110397|44206974|87.44000000|0.00700000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:55|0.407391|44206975|87.44000000|2.98900000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:56|0.535587|44206976|87.44000000|0.72400000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:58|0.004496|44206977|87.43000000|5.50000000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:59|0.581602|44206978|87.42000000|2.99600000|2
1646032921|2022-02-28 07:22:01|2022-02-28 07:21:59|0.691452|44206979|87.41000000|2.14000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:02|0.28193|44206980|87.43000000|0.39300000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.120374|44206981|87.44000000|0.40400000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.374598|44206982|87.44000000|9.96200000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.500058|44206983|87.43000000|0.72500000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:04|0.739833|44206984|87.46000000|2.80300000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:05|0.205868|44206985|87.46000000|0.54600000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:06|0.7652|44206986|87.41000000|0.00400000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:08|0.345731|44206987|87.45000000|8.41000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:10|0.325199|44206988|87.41000000|3.96900000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:10|0.538007|44206989|87.41000000|2.46000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:11|0.048235|44206990|87.42000000|5.44300000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:16|0.837384|44206991|87.43000000|0.52700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:19|0.944805|44206992|87.43000000|3.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:24|0.975734|44206993|87.44000000|0.10700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:24|0.975734|44206994|87.44000000|0.99700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:26|0.746037|44206995|87.43000000|10.49500000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:26|0.746037|44206996|87.43000000|5.60000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.702701|44206997|87.38000000|1.76000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:29|0.702701|44206998|87.38000000|43.38400000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:31|0.312724|44206999|87.41000000|1.41400000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:31|0.341893|44207000|87.38000000|1.19800000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:31|0.341893|44207001|87.38000000|8.01600000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:31|0.341893|44207002|87.37000000|41.48300000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:31|0.341893|44207003|87.37000000|0.30300000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:32|0.267476|44207004|87.38000000|1.17900000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:32|0.267476|44207005|87.38000000|0.53900000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:33|0.009769|44207006|87.38000000|1.16500000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:33|0.032732|44207007|87.38000000|1.15000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:33|0.032732|44207008|87.37000000|1.24200000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:33|0.032732|44207009|87.37000000|10.10300000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:33|0.075625|44207010|87.38000000|1.13600000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:33|0.09742|44207011|87.38000000|1.12000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:33|0.766076|44207012|87.39000000|3.63500000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:35|0.244273|44207013|87.41000000|7.49800000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:35|0.250288|44207014|87.41000000|19.73100000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:37|0.515185|44207015|87.42000000|13.48900000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:37|0.555697|44207016|87.45000000|0.04300000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:39|0.193968|44207017|87.41000000|11.10200000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:40|0.018445|44207018|87.41000000|0.15400000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:41|0.716106|44207019|87.41000000|2.80300000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:42|0.836554|44207020|87.40000000|0.00400000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:48|0.45165|44207021|87.41000000|8.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:48|0.751147|44207022|87.42000000|2.24200000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:48|0.833366|44207023|87.42000000|11.19800000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:51|0.813851|44207024|87.43000000|0.54700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:51|0.887815|44207025|87.43000000|1.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:56|0.256243|44207026|87.44000000|0.04600000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:56|0.553911|44207027|87.43000000|1.13800000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:22:57|0.75056|44207028|87.41000000|4.34900000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:00|0.264526|44207029|87.44000000|2.83700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:01|0.919572|44207030|87.42000000|9.56200000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:01|0.9367|44207031|87.41000000|35.48000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.180716|44207032|87.44000000|7.15500000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:03|0.699075|44207033|87.46000000|1.82500000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:05|0.57141|44207034|87.48000000|0.05700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:06|0.279246|44207035|87.46000000|13.17600000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:06|0.325655|44207036|87.47000000|4.67100000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:08|0.158156|44207037|87.45000000|0.21600000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.310594|44207038|87.46000000|0.10300000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.73917|44207039|87.47000000|12.70200000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.775062|44207040|87.47000000|25.57700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.775062|44207041|87.48000000|0.32200000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.775062|44207042|87.48000000|0.43700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.775062|44207043|87.48000000|0.34600000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.829913|44207044|87.49000000|0.23600000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.829913|44207045|87.49000000|0.65500000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.829913|44207046|87.50000000|0.06000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.829913|44207047|87.50000000|0.57300000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.829913|44207048|87.50000000|0.20900000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.829913|44207049|87.50000000|1.50000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.829913|44207050|87.50000000|0.83700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.829913|44207051|87.50000000|27.08500000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.9535|44207052|87.50000000|32.41900000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.953534|44207053|87.50000000|64.44700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.975635|44207054|87.50000000|90.58800000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.999829|44207055|87.50000000|95.22800000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:09|0.999829|44207056|87.50000000|100.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.213187|44207057|87.51000000|0.34900000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.213187|44207058|87.51000000|0.34800000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.213187|44207059|87.51000000|5.84700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.323326|44207060|87.52000000|0.34700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:10|0.950958|44207061|87.49000000|10.87600000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:11|0.156124|44207062|87.49000000|0.08000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:12|0.439476|44207063|87.52000000|12.90500000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:14|0.535514|44207064|87.51000000|10.87700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:15|0.406935|44207065|87.51000000|1.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:22|0.348706|44207066|87.47000000|10.87700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:25|0.589411|44207067|87.46000000|1.75800000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:25|0.803605|44207068|87.46000000|0.31500000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:27|0.541261|44207069|87.45000000|13.51000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:29|0.485024|44207070|87.43000000|8.00000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:30|0.436774|44207071|87.44000000|31.97000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:34|0.690415|44207072|87.49000000|11.67600000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:35|0.412087|44207073|87.49000000|0.26700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:35|0.925808|44207074|87.46000000|24.30000000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:39|0.346429|44207075|87.45000000|0.91800000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:40|0.206929|44207076|87.48000000|2.19700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:40|0.206929|44207077|87.49000000|1.56700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:41|0.705151|44207078|87.52000000|0.91000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:45|0.180244|44207079|87.50000000|0.58900000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:23:51|0.036756|44207080|87.51000000|1.96700000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:24:00|0.682447|44207081|87.50000000|2.07300000|2
1646033043|2022-02-28 07:24:03|2022-02-28 07:24:00|0.896288|44207082|87.53000000|0.02000000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:24:00|0.896288|44207083|87.53000000|0.55800000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:24:00|0.896288|44207084|87.53000000|2.42200000|0
1646033043|2022-02-28 07:24:03|2022-02-28 07:24:02|0.468025|44207085|87.50000000|1.41900000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207086|87.55000000|0.05100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207087|87.55000000|0.11100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207088|87.55000000|0.06000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207089|87.56000000|0.17600000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207090|87.56000000|0.34800000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207091|87.56000000|0.48600000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207092|87.56000000|0.35800000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207093|87.56000000|2.91000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207094|87.57000000|1.30300000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207095|87.57000000|0.69500000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:04|0.764846|44207096|87.57000000|0.01400000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:05|0.236685|44207097|87.54000000|1.26800000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:05|0.236685|44207098|87.54000000|5.03100000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:08|0.815798|44207099|87.50000000|24.30000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:12|0.388918|44207100|87.49000000|5.81800000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:15|0.307558|44207101|87.50000000|3.42400000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:15|0.307558|44207102|87.50000000|2.55500000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:15|0.719745|44207103|87.51000000|7.07500000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:17|0.790112|44207104|87.51000000|0.26700000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:22|0.413919|44207105|87.50000000|0.26700000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:30|0.969673|44207106|87.50000000|0.10200000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:32|0.403313|44207107|87.48000000|3.42400000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:32|0.670848|44207108|87.49000000|0.26700000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:32|0.962198|44207109|87.47000000|3.79400000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:33|0.018096|44207110|87.46000000|0.07700000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:33|0.753613|44207111|87.45000000|0.11400000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:34|0.492031|44207112|87.44000000|3.15000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:37|0.922115|44207113|87.43000000|3.42400000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:37|0.922115|44207114|87.43000000|3.42400000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:38|0.113685|44207115|87.43000000|40.10000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:45|0.473445|44207116|87.40000000|0.95300000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:45|0.51493|44207117|87.39000000|2.02000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.421088|44207118|87.37000000|17.51800000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.43053|44207119|87.37000000|0.53800000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.708699|44207120|87.39000000|4.90600000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.721512|44207121|87.39000000|6.01800000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.849291|44207122|87.39000000|4.26900000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:46|0.876665|44207123|87.39000000|11.23700000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.642722|44207124|87.39000000|3.18100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.666385|44207125|87.39000000|7.76600000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.67087|44207126|87.39000000|8.17900000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.685613|44207127|87.39000000|50.52100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.692849|44207128|87.39000000|2.30300000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.692849|44207129|87.39000000|45.78000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:48|0.820237|44207130|87.42000000|2.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:54|0.822134|44207131|87.41000000|2.97100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:24:57|0.873519|44207132|87.41000000|0.26800000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:07|0.505285|44207133|87.40000000|10.00000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:07|0.821922|44207134|87.41000000|0.10300000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:09|0.670007|44207135|87.43000000|0.82100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:09|0.670007|44207136|87.44000000|5.08500000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:12|0.150357|44207137|87.42000000|0.10000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:15|0.590913|44207138|87.40000000|7.87000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:15|0.590913|44207139|87.40000000|1.95600000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:17|0.644934|44207140|87.39000000|1.65000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:17|0.916641|44207141|87.38000000|1.71400000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:17|0.916641|44207142|87.38000000|0.09600000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:18|0.641349|44207143|87.36000000|2.32000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.090918|44207144|87.35000000|42.08100000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:23|0.090918|44207145|87.35000000|0.61700000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:24|0.097699|44207146|87.38000000|0.11300000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:26|0.030533|44207147|87.38000000|3.42400000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:26|0.030533|44207148|87.39000000|6.66100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:26|0.030533|44207149|87.40000000|1.16900000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:26|0.222568|44207150|87.40000000|0.05600000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:30|0.757904|44207151|87.39000000|0.48100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:32|0.643846|44207152|87.34000000|13.17100000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:32|0.643846|44207153|87.34000000|6.79000000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:32|0.955239|44207154|87.34000000|22.68400000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:33|0.872664|44207155|87.32000000|0.00400000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:36|0.788989|44207156|87.35000000|0.95300000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:36|0.800387|44207157|87.35000000|0.73100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:36|0.841791|44207158|87.35000000|6.31600000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:36|0.841791|44207159|87.36000000|2.22400000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:41|0.901343|44207160|87.37000000|0.75900000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:41|0.912635|44207161|87.37000000|6.66900000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:42|0.033241|44207162|87.37000000|4.72200000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:42|0.036943|44207163|87.37000000|1.02100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:42|0.036943|44207164|87.38000000|6.59100000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:42|0.614898|44207165|87.40000000|6.17500000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:43|0.503005|44207166|87.42000000|3.00000000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:44|0.862707|44207167|87.39000000|0.01500000|2
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:45|0.304597|44207168|87.42000000|0.10300000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:46|0.364553|44207169|87.42000000|0.54700000|0
1646033162|2022-02-28 07:26:02|2022-02-28 07:25:46|0.819517|44207170|87.44000000|0.10300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:06|0.303839|44207171|87.42000000|3.42400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:06|0.303839|44207172|87.42000000|4.30800000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:06|0.303839|44207173|87.42000000|12.98300000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:09|0.977682|44207174|87.41000000|6.47500000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:09|0.992897|44207175|87.39000000|0.12600000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:09|0.992897|44207176|87.39000000|1.12000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:09|0.992897|44207177|87.39000000|0.04700000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:10|0.023779|44207178|87.39000000|0.48600000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:10|0.024146|44207179|87.40000000|13.15200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:11|0.93993|44207180|87.42000000|0.12600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:11|0.93993|44207181|87.42000000|7.03700000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.235899|44207182|87.45000000|15.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.252666|44207183|87.45000000|11.04200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.295094|44207184|87.45000000|1.78200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.361123|44207185|87.45000000|11.35300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.379616|44207186|87.45000000|31.13300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.826665|44207187|87.51000000|12.35300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:13|0.94686|44207188|87.51000000|3.06000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.003616|44207189|87.51000000|9.94700000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.353722|44207190|87.54000000|2.65700000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.420633|44207191|87.53000000|10.87700000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.492507|44207192|87.52000000|7.84700000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.500924|44207193|87.51000000|8.66900000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.881485|44207194|87.52000000|8.86800000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.905575|44207195|87.50000000|13.20200000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.905575|44207196|87.50000000|10.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.905575|44207197|87.49000000|8.25800000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:14|0.911765|44207198|87.51000000|8.86800000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:15|0.128518|44207199|87.50000000|8.86800000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:15|0.877111|44207200|87.51000000|2.99300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:16|0.034906|44207201|87.52000000|1.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:16|0.190333|44207202|87.53000000|2.99600000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:16|0.850348|44207203|87.52000000|5.56400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:16|0.850348|44207204|87.52000000|10.60300000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:16|0.854262|44207205|87.51000000|3.42400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:16|0.854262|44207206|87.51000000|1.92100000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:16|0.854262|44207207|87.51000000|8.37800000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:18|0.552657|44207208|87.49000000|0.06600000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:19|0.562997|44207209|87.53000000|5.47300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:19|0.665589|44207210|87.50000000|10.87700000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:25|0.485537|44207211|87.53000000|3.42400000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:31|0.268491|44207212|87.51000000|1.01100000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:31|0.691634|44207213|87.51000000|0.51300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:32|0.605104|44207214|87.49000000|1.44400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:33|0.726887|44207215|87.49000000|3.42400000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:36|0.235179|44207216|87.48000000|5.99200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207217|87.46000000|22.86200000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207218|87.46000000|5.60000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207219|87.45000000|2.32000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207220|87.45000000|5.60000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207221|87.45000000|47.42700000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207222|87.44000000|22.33700000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207223|87.44000000|5.60000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207224|87.44000000|43.04500000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207225|87.44000000|22.86500000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207226|87.44000000|3.39100000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207227|87.44000000|3.48400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207228|87.44000000|17.40700000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207229|87.44000000|21.66200000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.431773|44207230|87.43000000|26.40000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:37|0.87375|44207231|87.45000000|0.97100000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:38|0.802144|44207232|87.47000000|3.42400000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:42|0.236732|44207233|87.50000000|13.20200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:42|0.666316|44207234|87.50000000|0.18700000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:47|0.060247|44207235|87.49000000|1.27700000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:47|0.060247|44207236|87.49000000|0.12100000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:50|0.183443|44207237|87.48000000|13.11700000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:50|0.366664|44207238|87.46000000|3.44900000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:50|0.397545|44207239|87.45000000|6.89800000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:50|0.434589|44207240|87.45000000|3.41400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:51|0.311962|44207241|87.43000000|6.37200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:53|0.736743|44207242|87.43000000|9.55800000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:53|0.736743|44207243|87.44000000|3.42400000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:53|0.736743|44207244|87.44000000|14.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:53|0.736743|44207245|87.44000000|8.86800000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:53|0.736743|44207246|87.44000000|5.60000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:57|0.190836|44207247|87.44000000|0.03600000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:57|0.430377|44207248|87.44000000|25.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:57|0.438935|44207249|87.44000000|130.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:57|0.443369|44207250|87.44000000|34.63900000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:58|0.849602|44207251|87.44000000|7.76600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:26:59|0.17896|44207252|87.45000000|2.24100000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:00|0.217038|44207253|87.43000000|6.57200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:00|0.220729|44207254|87.43000000|3.42400000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:01|0.164295|44207255|87.43000000|5.99200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:01|0.58697|44207256|87.41000000|15.01000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:01|0.58697|44207257|87.41000000|8.03800000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:05|0.360431|44207258|87.43000000|0.19100000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:07|0.593231|44207259|87.43000000|0.54600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:08|0.003025|44207260|87.42000000|0.96600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:08|0.003025|44207261|87.43000000|0.13800000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:08|0.317293|44207262|87.39000000|0.31900000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.306681|44207263|87.35000000|1.24600000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.393612|44207264|87.37000000|11.47500000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.407821|44207265|87.36000000|5.99200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.407821|44207266|87.37000000|7.30900000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.429317|44207267|87.37000000|16.21600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.429317|44207268|87.37000000|5.26200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.429317|44207269|87.37000000|4.38300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.462952|44207270|87.36000000|3.29900000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.563682|44207271|87.36000000|5.20800000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:12|0.563682|44207272|87.37000000|4.48500000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.401014|44207273|87.38000000|41.11400000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:16|0.490376|44207274|87.39000000|5.60700000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:17|0.175629|44207275|87.36000000|0.68300000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:23|0.018874|44207276|87.37000000|0.85600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:23|0.533611|44207277|87.37000000|0.84100000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:24|0.689878|44207278|87.36000000|3.53200000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:28|0.137423|44207279|87.32000000|8.69200000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:28|0.191721|44207280|87.32000000|2.64400000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:28|0.195703|44207281|87.32000000|10.18300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:28|0.327886|44207282|87.31000000|29.15100000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:28|0.413916|44207283|87.32000000|2.18300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:28|0.413916|44207284|87.33000000|2.95600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:28|0.440824|44207285|87.34000000|4.00500000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:28|0.444856|44207286|87.34000000|9.36300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:28|0.646123|44207287|87.34000000|0.26700000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.092519|44207288|87.31000000|19.48400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.138627|44207289|87.31000000|27.31000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.250342|44207290|87.31000000|57.38900000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.292623|44207291|87.34000000|4.08000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.292623|44207292|87.34000000|5.60000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.292623|44207293|87.34000000|14.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.546351|44207294|87.34000000|1.50000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.546351|44207295|87.34000000|1.14400000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.597175|44207296|87.32000000|5.60000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.597175|44207297|87.31000000|25.22100000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.597175|44207298|87.31000000|1.18200000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.597175|44207299|87.31000000|1.95300000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.598166|44207300|87.34000000|5.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.612188|44207301|87.31000000|5.60100000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.612188|44207302|87.31000000|14.00000000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.612224|44207303|87.34000000|5.00000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.612796|44207304|87.35000000|6.92600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.612796|44207305|87.35000000|2.74600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.612796|44207306|87.35000000|7.51000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.612796|44207307|87.35000000|1.25300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.616703|44207308|87.33000000|5.59900000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.617029|44207309|87.33000000|0.94500000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:29|0.617029|44207310|87.32000000|4.65400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:35|0.948516|44207311|87.39000000|3.42400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:35|0.979647|44207312|87.39000000|3.42400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:36|0.725073|44207313|87.38000000|8.92400000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:37|0.055419|44207314|87.38000000|0.54700000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:40|0.307711|44207315|87.34000000|3.42400000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:45|0.889431|44207316|87.35000000|0.04600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:49|0.769234|44207317|87.35000000|7.95400000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:49|0.788184|44207318|87.36000000|9.46200000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:50|0.301221|44207319|87.36000000|0.11500000|2
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:53|0.236665|44207320|87.39000000|43.24600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:53|0.275268|44207321|87.39000000|0.32300000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:55|0.645925|44207322|87.37000000|4.13600000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:55|0.645925|44207323|87.37000000|0.99000000|0
1646033281|2022-02-28 07:28:01|2022-02-28 07:27:55|0.645925|44207324|87.38000000|7.81100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:07|0.021573|44207325|87.39000000|5.69300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:08|0.276458|44207326|87.38000000|0.99000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:08|0.276458|44207327|87.38000000|11.18600000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:08|0.276906|44207328|87.41000000|0.00400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:09|0.354437|44207329|87.36000000|3.28200000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:09|0.354437|44207330|87.36000000|0.51700000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:09|0.415371|44207331|87.35000000|8.74100000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:10|0.428992|44207332|87.36000000|0.31900000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:10|0.529221|44207333|87.36000000|0.15400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.75865|44207334|87.34000000|1.50000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.777449|44207335|87.36000000|9.47100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.777449|44207336|87.36000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.777449|44207337|87.36000000|2.92600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.805984|44207338|87.36000000|6.02500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.846012|44207339|87.36000000|2.80300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.846012|44207340|87.36000000|14.95400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.906968|44207341|87.33000000|3.04700000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.906968|44207342|87.33000000|14.00000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.906968|44207343|87.33000000|0.89500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:14|0.907134|44207344|87.36000000|2.77500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:15|0.489816|44207345|87.38000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:15|0.489816|44207346|87.38000000|2.71700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:17|0.66127|44207347|87.37000000|8.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:17|0.66127|44207348|87.37000000|3.38500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:21|0.799466|44207349|87.35000000|2.24300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:29|0.247274|44207350|87.35000000|3.42400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:32|0.117329|44207351|87.36000000|24.78500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:32|0.137376|44207352|87.36000000|5.07500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:32|0.165909|44207353|87.37000000|39.57100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:32|0.249346|44207354|87.36000000|1.50000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:33|0.748392|44207355|87.41000000|5.60000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:33|0.964542|44207356|87.42000000|2.71500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.133239|44207357|87.41000000|10.54400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.133239|44207358|87.41000000|13.15500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.265262|44207359|87.42000000|6.80200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.265262|44207360|87.43000000|6.74000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.265262|44207361|87.43000000|0.00700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.265262|44207362|87.43000000|0.90200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.288063|44207363|87.46000000|2.32000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.3616|44207364|87.48000000|0.24300000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.365027|44207365|87.48000000|0.89600000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.374689|44207366|87.50000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:34|0.388159|44207367|87.50000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:38|0.504391|44207368|87.55000000|2.21700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:39|0.913785|44207369|87.55000000|2.56800000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:39|0.913785|44207370|87.54000000|5.99200000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:39|0.913785|44207371|87.54000000|10.54400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:40|0.041658|44207372|87.52000000|10.87700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:42|0.905722|44207373|87.52000000|24.30000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:42|0.905722|44207374|87.52000000|3.40300000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:43|0.425662|44207375|87.51000000|3.42400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:44|0.027161|44207376|87.52000000|1.11700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:45|0.702127|44207377|87.50000000|2.32000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:45|0.702127|44207378|87.50000000|14.00000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:45|0.712995|44207379|87.49000000|13.58000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:45|0.716549|44207380|87.49000000|10.72000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:45|0.716549|44207381|87.48000000|10.54400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:45|0.716549|44207382|87.47000000|5.60000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:45|0.763013|44207383|87.46000000|10.54400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:45|0.863789|44207384|87.48000000|5.38500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:46|0.091505|44207385|87.49000000|1.42100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:46|0.099337|44207386|87.50000000|5.67100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:46|0.140903|44207387|87.49000000|5.99200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:46|0.610707|44207388|87.51000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:46|0.614184|44207389|87.51000000|28.33000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:50|0.248938|44207390|87.52000000|8.67400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:52|0.742845|44207391|87.56000000|1.30900000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:52|0.881489|44207392|87.58000000|9.32900000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:53|0.631585|44207393|87.58000000|9.66200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:54|0.963488|44207394|87.59000000|65.77600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:54|0.974628|44207395|87.59000000|34.22400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:55|0.628214|44207396|87.59000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:57|0.87316|44207397|87.56000000|0.21000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:58|0.080388|44207398|87.56000000|0.06800000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:28:59|0.80766|44207399|87.55000000|0.99400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:00|0.212574|44207400|87.52000000|13.10600000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:01|0.384356|44207401|87.51000000|2.92000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:01|0.42923|44207402|87.49000000|24.30000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:01|0.42923|44207403|87.49000000|39.59300000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:01|0.42923|44207404|87.49000000|28.55600000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:01|0.42923|44207405|87.49000000|41.84500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:01|0.42923|44207406|87.49000000|2.74600000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:04|0.565957|44207407|87.49000000|7.59600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:09|0.121087|44207408|87.52000000|0.61800000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:12|0.331091|44207409|87.51000000|0.30300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:12|0.373806|44207410|87.51000000|3.12100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:12|0.373806|44207411|87.52000000|9.34600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:14|0.66951|44207412|87.51000000|5.99200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:15|0.188302|44207413|87.52000000|1.26900000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:15|0.19541|44207414|87.51000000|5.71000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:17|0.191858|44207415|87.52000000|26.10000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:17|0.3277|44207416|87.53000000|3.42400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:17|0.3277|44207417|87.53000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:17|0.3277|44207418|87.53000000|1.01600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:17|0.455099|44207419|87.54000000|6.21700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:18|0.320748|44207420|87.54000000|0.65800000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:18|0.356609|44207421|87.54000000|2.17300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:18|0.375499|44207422|87.54000000|4.05800000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:19|0.953197|44207423|87.56000000|6.96000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:19|0.963832|44207424|87.56000000|40.57000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:22|0.304963|44207425|87.57000000|3.42400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:23|0.191942|44207426|87.60000000|0.02000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:23|0.191942|44207427|87.60000000|0.03300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:23|0.764535|44207428|87.61000000|0.37200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:23|0.764535|44207429|87.61000000|0.15400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:23|0.764535|44207430|87.61000000|0.33500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:23|0.84926|44207431|87.61000000|0.83400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:23|0.87518|44207432|87.62000000|0.60300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:23|0.87518|44207433|87.63000000|0.69100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:23|0.87518|44207434|87.63000000|1.24300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:23|0.87518|44207435|87.63000000|0.14600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:24|0.33799|44207436|87.62000000|14.00000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:24|0.636648|44207437|87.62000000|3.42400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:24|0.932277|44207438|87.61000000|0.90200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:25|0.51116|44207439|87.60000000|5.99200000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:27|0.258321|44207440|87.57000000|13.00300000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:29|0.248983|44207441|87.57000000|2.61700000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:30|0.575582|44207442|87.54000000|5.99200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207443|87.49000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207444|87.49000000|10.54400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207445|87.50000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207446|87.51000000|1.55500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207447|87.51000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207448|87.51000000|2.52900000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207449|87.52000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207450|87.52000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207451|87.53000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207452|87.53000000|2.74600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.707175|44207453|87.53000000|13.01700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.727106|44207454|87.52000000|7.95000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.734642|44207455|87.52000000|3.42400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.734642|44207456|87.54000000|10.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.734642|44207457|87.56000000|7.58600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.734642|44207458|87.56000000|5.49500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.734642|44207459|87.56000000|2.74700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.74748|44207460|87.52000000|3.42400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.747509|44207461|87.52000000|2.10000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.747717|44207462|87.52000000|5.02000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.748021|44207463|87.53000000|10.54400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.748021|44207464|87.54000000|13.00300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.748021|44207465|87.56000000|1.35300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.767623|44207466|87.57000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.767623|44207467|87.57000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.775551|44207468|87.57000000|11.93900000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.775633|44207469|87.57000000|11.02700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.775633|44207470|87.57000000|10.54400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.779382|44207471|87.59000000|10.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.780107|44207472|87.59000000|7.26400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.780107|44207473|87.60000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.780107|44207474|87.60000000|6.84300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.780107|44207475|87.61000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.793475|44207476|87.59000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.800246|44207477|87.64000000|0.02000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.800246|44207478|87.64000000|0.93800000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.800246|44207479|87.64000000|5.00900000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.804885|44207480|87.60000000|10.54400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.804885|44207481|87.62000000|13.32600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.811893|44207482|87.62000000|22.49200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.851957|44207483|87.63000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.851957|44207484|87.64000000|16.92700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.851957|44207485|87.64000000|10.54400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.851957|44207486|87.65000000|0.02700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.851957|44207487|87.65000000|0.34900000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.851957|44207488|87.65000000|0.34700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.851957|44207489|87.65000000|0.26700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.851957|44207490|87.65000000|4.25700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.859333|44207491|87.65000000|2.31800000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.900734|44207492|87.65000000|5.13800000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.900734|44207493|87.65000000|36.87800000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.936351|44207494|87.65000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:35|0.936351|44207495|87.66000000|0.34300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.077082|44207496|87.65000000|10.87600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.162812|44207497|87.65000000|0.00100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.219764|44207498|87.64000000|12.79300000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.219764|44207499|87.64000000|13.27500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.219764|44207500|87.63000000|22.81500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.235454|44207501|87.64000000|6.83100000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.242829|44207502|87.63000000|7.79200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.37209|44207503|87.68000000|0.15600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.37209|44207504|87.68000000|0.80200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.425511|44207505|87.66000000|5.20100000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.440747|44207506|87.66000000|8.79900000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.440812|44207507|87.67000000|1.00900000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.467232|44207508|87.69000000|0.10200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.585189|44207509|87.66000000|1.64100000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.585189|44207510|87.66000000|3.95900000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.59175|44207511|87.67000000|3.15500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.60379|44207512|87.67000000|5.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.610604|44207513|87.67000000|1.77500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.618242|44207514|87.67000000|5.06000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.629463|44207515|87.66000000|14.00000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.655436|44207516|87.67000000|1.95200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.674925|44207517|87.67000000|1.29800000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.772311|44207518|87.66000000|3.40500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.814626|44207519|87.66000000|3.45000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.880097|44207520|87.66000000|22.30000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.880097|44207521|87.66000000|3.41500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:36|0.995478|44207522|87.67000000|22.30000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:37|0.062245|44207523|87.66000000|22.30000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:37|0.08882|44207524|87.66000000|2.08700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:37|0.14343|44207525|87.65000000|22.30000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:37|0.14343|44207526|87.65000000|5.92300000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:37|0.177747|44207527|87.65000000|16.31500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:37|0.177747|44207528|87.65000000|43.73500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:37|0.296406|44207529|87.65000000|29.15700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:37|0.296406|44207530|87.65000000|10.87700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:37|0.422757|44207531|87.65000000|10.87700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:37|0.434306|44207532|87.64000000|0.56200000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:38|0.150067|44207533|87.63000000|0.54600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:38|0.245015|44207534|87.64000000|5.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:38|0.383239|44207535|87.65000000|6.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:38|0.387131|44207536|87.65000000|8.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:38|0.651124|44207537|87.62000000|29.15700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:38|0.651124|44207538|87.62000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:38|0.651124|44207539|87.63000000|5.67800000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:38|0.852431|44207540|87.63000000|8.32700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:38|0.852431|44207541|87.63000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:39|0.181941|44207542|87.61000000|3.85200000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:39|0.21255|44207543|87.60000000|3.42400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:39|0.228311|44207544|87.62000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:39|0.228311|44207545|87.62000000|10.23100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:39|0.432906|44207546|87.63000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:39|0.877896|44207547|87.64000000|10.54400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:39|0.877896|44207548|87.64000000|42.26400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:39|0.884887|44207549|87.60000000|0.24000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:40|0.0823|44207550|87.66000000|8.84300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:40|0.0823|44207551|87.66000000|22.83400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:40|0.0823|44207552|87.66000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:40|0.330638|44207553|87.63000000|3.85200000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:40|0.330638|44207554|87.63000000|10.82300000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:40|0.414119|44207555|87.65000000|3.54000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:40|0.414119|44207556|87.65000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:40|0.414119|44207557|87.65000000|33.84500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:40|0.905998|44207558|87.64000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:41|0.045882|44207559|87.62000000|9.62400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:41|0.106688|44207560|87.63000000|1.14000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:41|0.106688|44207561|87.64000000|5.69300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:41|0.106688|44207562|87.64000000|45.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:41|0.106688|44207563|87.64000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.021166|44207564|87.64000000|5.60000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.412289|44207565|87.66000000|0.22900000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.412289|44207566|87.67000000|2.09100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.412289|44207567|87.67000000|3.37300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.55522|44207568|87.62000000|10.27300000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.64775|44207569|87.63000000|7.87100000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.64775|44207570|87.63000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.827684|44207571|87.60000000|8.25000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.827684|44207572|87.60000000|22.30000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.847699|44207573|87.59000000|12.73900000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.847699|44207574|87.59000000|22.30000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.852597|44207575|87.62000000|37.64000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:42|0.852597|44207576|87.62000000|4.69200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:44|0.302472|44207577|87.64000000|14.72600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:44|0.989856|44207578|87.63000000|10.81700000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:45|0.25366|44207579|87.63000000|6.14400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:45|0.25366|44207580|87.63000000|0.73200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:46|0.844709|44207581|87.63000000|3.85200000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:47|0.38059|44207582|87.62000000|1.94500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:48|0.939882|44207583|87.60000000|11.63700000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:49|0.086062|44207584|87.60000000|7.53600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:49|0.086062|44207585|87.60000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:49|0.95927|44207586|87.59000000|8.74200000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:50|0.284136|44207587|87.60000000|7.59000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:50|0.500024|44207588|87.58000000|2.38400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:50|0.541406|44207589|87.58000000|10.27500000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:50|0.541406|44207590|87.58000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:52|0.875322|44207591|87.57000000|7.33500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:53|0.684102|44207592|87.56000000|1.80200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.082151|44207593|87.62000000|10.80600000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.082151|44207594|87.63000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.279346|44207595|87.64000000|36.91000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.286368|44207596|87.64000000|16.73700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.350961|44207597|87.63000000|5.60000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.388934|44207598|87.64000000|4.14300000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.388934|44207599|87.64000000|21.16700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:56|0.58722|44207600|87.66000000|2.32000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:58|0.006523|44207601|87.68000000|3.52600000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:58|0.101475|44207602|87.67000000|10.54400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:58|0.135511|44207603|87.68000000|30.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:58|0.19498|44207604|87.66000000|10.54400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:59|0.190671|44207605|87.64000000|10.54400000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:59|0.220057|44207606|87.64000000|29.15700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:59|0.551549|44207607|87.65000000|1.66100000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:59|0.551549|44207608|87.65000000|9.08000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:59|0.551549|44207609|87.65000000|8.90500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:29:59|0.617416|44207610|87.65000000|1.07000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:00|0.528985|44207611|87.67000000|3.07400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:00|0.74594|44207612|87.67000000|1.23700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:00|0.913192|44207613|87.66000000|0.45500000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:00|0.952025|44207614|87.67000000|0.61000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:00|0.999088|44207615|87.65000000|0.34000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:01|0.280613|44207616|87.65000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:01|0.280613|44207617|87.66000000|9.87200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.245517|44207618|87.67000000|1.21400000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.337822|44207619|87.67000000|3.78600000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.337822|44207620|87.67000000|0.79900000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.337822|44207621|87.67000000|5.00000000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.337822|44207622|87.67000000|2.47900000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.344452|44207623|87.67000000|0.87900000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.366518|44207624|87.66000000|3.85200000|2
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.37349|44207625|87.65000000|27.60800000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.37349|44207626|87.66000000|3.85200000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.37349|44207627|87.67000000|8.51900000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.37349|44207628|87.67000000|9.15700000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.37349|44207629|87.67000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.821464|44207630|87.67000000|14.00000000|0
1646033403|2022-02-28 07:30:03|2022-02-28 07:30:02|0.988089|44207631|87.67000000|0.61100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.517032|44207632|87.69000000|0.24500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:04|0.839779|44207633|87.70000000|0.67600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.022467|44207634|87.71000000|0.57900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.022467|44207635|87.71000000|4.13600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.282959|44207636|87.72000000|0.02900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.282959|44207637|87.72000000|0.06000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.421589|44207638|87.73000000|0.16500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.421589|44207639|87.73000000|0.18200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.67761|44207640|87.74000000|0.66300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:05|0.67761|44207641|87.74000000|0.36500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:06|0.166371|44207642|87.75000000|0.02000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:06|0.166371|44207643|87.75000000|0.05800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:06|0.166371|44207644|87.75000000|29.15700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:07|0.147175|44207645|87.73000000|11.35700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:07|0.322723|44207646|87.72000000|8.75700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:08|0.313467|44207647|87.71000000|0.12500000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:08|0.313467|44207648|87.70000000|12.36000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:08|0.313467|44207649|87.70000000|5.60000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:08|0.968046|44207650|87.69000000|8.17000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:09|0.562873|44207651|87.70000000|0.87500000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:09|0.62426|44207652|87.68000000|0.30000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:10|0.157736|44207653|87.69000000|1.66700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:10|0.502207|44207654|87.68000000|1.59600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:10|0.754012|44207655|87.68000000|0.09300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:10|0.754012|44207656|87.68000000|1.14800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:10|0.837384|44207657|87.68000000|2.65100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:10|0.89648|44207658|87.67000000|1.85200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:10|0.89648|44207659|87.67000000|12.17500000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:11|0.52117|44207660|87.68000000|0.01200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:11|0.52117|44207661|87.68000000|1.81700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:11|0.559989|44207662|87.68000000|1.24100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:12|0.012323|44207663|87.69000000|1.14200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:12|0.020094|44207664|87.69000000|0.48000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:12|0.020094|44207665|87.69000000|6.10000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:13|0.826927|44207666|87.67000000|1.92000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:14|0.922074|44207667|87.67000000|0.28700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.234145|44207668|87.68000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.250234|44207669|87.71000000|42.33500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.250234|44207670|87.71000000|3.17600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.250234|44207671|87.72000000|3.17600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.250234|44207672|87.73000000|45.69000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.25986|44207673|87.74000000|2.31800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.25986|44207674|87.74000000|2.73400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.276751|44207675|87.76000000|2.84200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.276751|44207676|87.76000000|0.58800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.276751|44207677|87.76000000|26.05700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207678|87.77000000|0.33200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207679|87.77000000|0.35300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207680|87.77000000|0.33200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207681|87.77000000|1.28100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207682|87.77000000|0.34500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207683|87.77000000|0.35500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207684|87.77000000|0.47600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207685|87.77000000|2.33500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207686|87.77000000|0.46800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207687|87.77000000|0.58900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207688|87.77000000|0.33300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207689|87.77000000|0.55000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207690|87.77000000|0.38500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207691|87.77000000|0.40800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207692|87.77000000|1.15600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207693|87.77000000|0.15400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207694|87.77000000|0.48000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.280821|44207695|87.77000000|13.48300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207696|87.78000000|0.40100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207697|87.78000000|0.18900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207698|87.79000000|0.44900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207699|87.79000000|0.65000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207700|87.79000000|0.30000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207701|87.79000000|0.56100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207702|87.79000000|0.48900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207703|87.79000000|17.08600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207704|87.80000000|0.48400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207705|87.80000000|0.25100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207706|87.82000000|0.02000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207707|87.82000000|0.15700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207708|87.82000000|0.35700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.296598|44207709|87.82000000|2.41200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.303765|44207710|87.81000000|26.02900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.303765|44207711|87.82000000|44.92100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.303765|44207712|87.82000000|16.86300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.303765|44207713|87.82000000|19.01400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.311357|44207714|87.82000000|30.98600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.323716|44207715|87.83000000|1.04400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.323716|44207716|87.83000000|22.76500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.330152|44207717|87.83000000|2.23800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.330152|44207718|87.83000000|28.48700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.330152|44207719|87.84000000|0.00400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.330152|44207720|87.84000000|0.14000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.330152|44207721|87.84000000|43.27900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.340942|44207722|87.85000000|0.02700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.340942|44207723|87.85000000|0.34600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.340942|44207724|87.85000000|0.34600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.340942|44207725|87.85000000|0.35500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.340942|44207726|87.85000000|0.00400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.340942|44207727|87.85000000|0.54100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.356542|44207728|87.85000000|1.61900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.362141|44207729|87.85000000|4.40300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.362178|44207730|87.85000000|6.33200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.367771|44207731|87.85000000|10.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.37553|44207732|87.85000000|63.11800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207733|87.86000000|0.02000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207734|87.86000000|0.58300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207735|87.86000000|0.10400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207736|87.86000000|3.69600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207737|87.87000000|0.87400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207738|87.87000000|0.34900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207739|87.87000000|0.05100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207740|87.87000000|2.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207741|87.87000000|6.15200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207742|87.88000000|0.69300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207743|87.88000000|0.57600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207744|87.88000000|0.05900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207745|87.88000000|17.69200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207746|87.89000000|0.46100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.378861|44207747|87.89000000|0.31500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.397783|44207748|87.90000000|0.58600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.397783|44207749|87.90000000|36.12000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.397783|44207750|87.90000000|0.11600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.397783|44207751|87.90000000|43.27900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.397783|44207752|87.90000000|10.54400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.397783|44207753|87.91000000|0.37700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.397783|44207754|87.91000000|0.43400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.397783|44207755|87.91000000|0.34500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.397783|44207756|87.91000000|0.10500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.527943|44207757|87.87000000|1.97900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.535553|44207758|87.87000000|5.29700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.535553|44207759|87.87000000|4.70300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.673217|44207760|87.92000000|1.80000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.760689|44207761|87.93000000|0.23400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.760689|44207762|87.93000000|4.85300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.780976|44207763|87.94000000|0.34700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.780976|44207764|87.94000000|2.70600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.780976|44207765|87.94000000|5.69100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.787307|44207766|87.94000000|4.85300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.787307|44207767|87.95000000|83.07300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.799234|44207768|87.92000000|9.75800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.812728|44207769|87.94000000|4.24200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.816185|44207770|87.94000000|6.80200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.819539|44207771|87.94000000|24.48900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.823766|44207772|87.93000000|9.07400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.827227|44207773|87.91000000|6.81400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.85887|44207774|87.92000000|0.62700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:17|0.886671|44207775|87.92000000|35.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.033414|44207776|87.91000000|3.18600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.085618|44207777|87.92000000|0.00600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.14465|44207778|87.93000000|11.77300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.156192|44207779|87.93000000|2.22700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.176124|44207780|87.92000000|0.65200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.226715|44207781|87.91000000|1.00500000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.226715|44207782|87.91000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.237916|44207783|87.91000000|1.00500000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.269471|44207784|87.90000000|0.17400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.285745|44207785|87.90000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.285745|44207786|87.91000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.292802|44207787|87.91000000|1.26600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.292802|44207788|87.89000000|7.27600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.292802|44207789|87.89000000|7.30400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.292802|44207790|87.89000000|6.77100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.301692|44207791|87.91000000|1.20800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.301692|44207792|87.88000000|6.83600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.301692|44207793|87.88000000|16.68400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.301692|44207794|87.88000000|4.52600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.315597|44207795|87.89000000|1.09900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.321357|44207796|87.92000000|5.59900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.346252|44207797|87.91000000|1.03800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.370239|44207798|87.92000000|0.62200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.370862|44207799|87.91000000|1.03000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.370862|44207800|87.91000000|0.00800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.374989|44207801|87.91000000|0.99100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.374989|44207802|87.91000000|0.03900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.378649|44207803|87.91000000|0.99900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.388072|44207804|87.92000000|0.68700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.388072|44207805|87.91000000|0.01000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.399628|44207806|87.91000000|0.35100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.407315|44207807|87.92000000|0.20100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.411169|44207808|87.92000000|0.65100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.426346|44207809|87.92000000|0.54600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.43865|44207810|87.92000000|0.55000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.466162|44207811|87.92000000|0.52600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.50092|44207812|87.94000000|10.54400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.546237|44207813|87.90000000|3.53900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.760337|44207814|87.94000000|3.85200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.760337|44207815|87.95000000|66.92700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.760337|44207816|87.95000000|4.72900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.802336|44207817|87.91000000|10.54400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.832058|44207818|87.91000000|10.25600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.832058|44207819|87.90000000|7.76100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.835827|44207820|87.90000000|2.78300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.863348|44207821|87.91000000|20.80000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.909246|44207822|87.90000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.951417|44207823|87.90000000|5.02400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.970067|44207824|87.91000000|29.15700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.970067|44207825|87.92000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.970067|44207826|87.94000000|65.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.970067|44207827|87.94000000|10.54400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:18|0.982145|44207828|87.90000000|2.13300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.095493|44207829|87.90000000|13.64300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.132368|44207830|87.89000000|28.41900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.191342|44207831|87.88000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.268035|44207832|87.87000000|2.74600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.268035|44207833|87.87000000|3.51300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.329218|44207834|87.88000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.329218|44207835|87.88000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.576939|44207836|87.91000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.735779|44207837|87.92000000|13.44000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.747063|44207838|87.92000000|7.36000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.747063|44207839|87.92000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.776948|44207840|87.92000000|1.47000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.776948|44207841|87.92000000|16.31500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.834089|44207842|87.93000000|4.28000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.936701|44207843|87.95000000|1.20000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.936778|44207844|87.95000000|12.80000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.936778|44207845|87.96000000|0.58400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:19|0.9555|44207846|87.96000000|18.07600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.046124|44207847|87.94000000|20.80000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.087607|44207848|87.93000000|28.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.393499|44207849|87.93000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.458854|44207850|87.96000000|0.11400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.520979|44207851|87.92000000|2.74600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.575614|44207852|87.92000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.575614|44207853|87.92000000|29.15700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.575614|44207854|87.93000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.621383|44207855|87.94000000|0.18200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.803146|44207856|87.91000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.868432|44207857|87.90000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:20|0.875981|44207858|87.90000000|7.86700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:21|0.010321|44207859|87.90000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:21|0.231763|44207860|87.91000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:21|0.278279|44207861|87.90000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:21|0.278279|44207862|87.91000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:21|0.443581|44207863|87.91000000|3.12300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:21|0.473902|44207864|87.90000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:21|0.677693|44207865|87.90000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:22|0.057151|44207866|87.90000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:22|0.174716|44207867|87.89000000|0.02300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:22|0.285848|44207868|87.92000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:22|0.487186|44207869|87.93000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:23|0.680698|44207870|87.96000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:23|0.692184|44207871|87.94000000|0.21000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:23|0.893588|44207872|87.93000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:24|0.093277|44207873|87.91000000|29.15700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:24|0.093277|44207874|87.91000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:24|0.294961|44207875|87.92000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:24|0.522966|44207876|87.94000000|0.39500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:24|0.600383|44207877|87.94000000|13.60500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:24|0.657371|44207878|87.91000000|10.54400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:24|0.676831|44207879|87.90000000|3.40800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:24|0.80238|44207880|87.90000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:25|0.065252|44207881|87.87000000|29.15700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:26|0.181956|44207882|87.89000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:26|0.255071|44207883|87.89000000|4.28000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:26|0.286092|44207884|87.88000000|1.41700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:26|0.286092|44207885|87.88000000|12.95500000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:26|0.313005|44207886|87.88000000|43.73500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:26|0.313005|44207887|87.88000000|2.36800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:26|0.365475|44207888|87.87000000|1.18800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:26|0.365475|44207889|87.87000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:26|0.7244|44207890|87.86000000|0.04500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:26|0.787702|44207891|87.86000000|23.76300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:27|0.178812|44207892|87.89000000|5.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:27|0.376688|44207893|87.87000000|1.27700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:27|0.737306|44207894|87.87000000|2.32600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:28|0.6952|44207895|87.84000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.222217|44207896|87.85000000|0.91500000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.272809|44207897|87.84000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.64653|44207898|87.84000000|0.68000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.678079|44207899|87.84000000|0.62100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.678079|44207900|87.83000000|10.54400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.678079|44207901|87.83000000|13.37900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.692867|44207902|87.85000000|1.62700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.714214|44207903|87.83000000|0.62100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.846803|44207904|87.82000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.846803|44207905|87.82000000|7.04300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:29|0.926406|44207906|87.81000000|7.27600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.100931|44207907|87.80000000|1.49600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.13229|44207908|87.80000000|8.94100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.142037|44207909|87.82000000|7.68400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.142037|44207910|87.82000000|2.15500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.142037|44207911|87.83000000|8.09200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.142037|44207912|87.83000000|4.58200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.142037|44207913|87.83000000|1.26100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.234531|44207914|87.79000000|1.51600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.234531|44207915|87.78000000|25.72200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.446802|44207916|87.79000000|4.85000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.446802|44207917|87.81000000|9.45800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.446802|44207918|87.81000000|1.41700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.446802|44207919|87.81000000|1.85700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.454542|44207920|87.80000000|6.20000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:30|0.532616|44207921|87.77000000|6.65200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:31|0.741637|44207922|87.80000000|12.95500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:31|0.851836|44207923|87.80000000|0.60100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:31|0.872259|44207924|87.80000000|1.58400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:31|0.897577|44207925|87.80000000|1.23600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:31|0.897577|44207926|87.79000000|2.31300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:31|0.972182|44207927|87.78000000|4.28000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:34|0.55522|44207928|87.76000000|7.27600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:34|0.55522|44207929|87.76000000|11.91000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:34|0.726754|44207930|87.75000000|3.85200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:36|0.068227|44207931|87.74000000|3.61900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:36|0.068227|44207932|87.74000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:36|0.175713|44207933|87.72000000|15.94000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:36|0.188633|44207934|87.72000000|8.79700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:37|0.046459|44207935|87.70000000|5.60000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:37|0.073123|44207936|87.68000000|23.41100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:37|0.084615|44207937|87.68000000|7.83900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:37|0.399303|44207938|87.71000000|1.74800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:37|0.399303|44207939|87.72000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:37|0.403681|44207940|87.73000000|1.20000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:37|0.4381|44207941|87.71000000|1.24100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:38|0.856339|44207942|87.70000000|2.24500000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.883035|44207943|87.72000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.883035|44207944|87.72000000|1.51800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.886614|44207945|87.74000000|5.60000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.886858|44207946|87.75000000|3.55200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.886958|44207947|87.76000000|10.54400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.890717|44207948|87.73000000|1.52800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.890889|44207949|87.76000000|5.60000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.891111|44207950|87.77000000|6.45300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.899969|44207951|87.77000000|3.55200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.900242|44207952|87.77000000|3.97900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.900242|44207953|87.77000000|3.55200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.900242|44207954|87.78000000|5.60000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.903611|44207955|87.77000000|10.54400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.914427|44207956|87.80000000|10.14100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:41|0.955678|44207957|87.84000000|28.48800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.000159|44207958|87.81000000|0.32500000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.000159|44207959|87.80000000|2.28700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.000159|44207960|87.80000000|7.22100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.033727|44207961|87.81000000|7.76000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.033727|44207962|87.81000000|5.60000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.033727|44207963|87.79000000|3.52000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.056549|44207964|87.79000000|0.96800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.072568|44207965|87.80000000|5.77900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.089264|44207966|87.80000000|5.97200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.092881|44207967|87.80000000|7.54900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.092881|44207968|87.80000000|1.28400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.112505|44207969|87.80000000|13.52100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.112505|44207970|87.80000000|16.31500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.117728|44207971|87.79000000|5.13600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.117728|44207972|87.79000000|1.59500000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.129536|44207973|87.80000000|2.68100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.129536|44207974|87.79000000|0.62900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.224591|44207975|87.78000000|10.87700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.357456|44207976|87.81000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.603933|44207977|87.81000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.64143|44207978|87.81000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.694424|44207979|87.83000000|0.00400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.694869|44207980|87.81000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:42|0.985497|44207981|87.83000000|7.34200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.001334|44207982|87.85000000|4.63900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.211623|44207983|87.83000000|3.59100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.211623|44207984|87.83000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.257587|44207985|87.81000000|0.69600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.264971|44207986|87.80000000|10.54400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.264971|44207987|87.80000000|0.98600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.373133|44207988|87.79000000|7.27600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.412649|44207989|87.81000000|9.85600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.412649|44207990|87.81000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.589951|44207991|87.78000000|0.33700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:43|0.589951|44207992|87.78000000|5.77700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.064941|44207993|87.81000000|7.73900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.675426|44207994|87.81000000|3.42400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.675426|44207995|87.81000000|2.11300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.675426|44207996|87.81000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.675426|44207997|87.81000000|5.60000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.735485|44207998|87.83000000|1.76400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.92541|44207999|87.80000000|5.96700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.950472|44208000|87.82000000|9.63000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.950472|44208001|87.82000000|35.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.962164|44208002|87.80000000|33.69200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.984858|44208003|87.80000000|1.30800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:44|0.984858|44208004|87.80000000|1.86000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:45|0.062724|44208005|87.81000000|0.30000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:45|0.153882|44208006|87.82000000|9.36400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:45|0.153882|44208007|87.82000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:45|0.239005|44208008|87.80000000|5.36600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:45|0.359262|44208009|87.81000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:46|0.09774|44208010|87.82000000|1.58900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:46|0.606462|44208011|87.84000000|6.03600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:46|0.606462|44208012|87.83000000|0.90200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:46|0.857981|44208013|87.82000000|2.56800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:46|0.877914|44208014|87.84000000|9.75600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:46|0.877914|44208015|87.84000000|35.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:47|0.960666|44208016|87.84000000|9.85300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:48|0.262161|44208017|87.87000000|4.65900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:48|0.262161|44208018|87.87000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:48|0.333052|44208019|87.89000000|5.60000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:48|0.34545|44208020|87.92000000|0.30000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:48|0.395922|44208021|87.89000000|14.00000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:48|0.482993|44208022|87.90000000|11.24400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:48|0.482993|44208023|87.90000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:51|0.631485|44208024|87.88000000|5.59600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:51|0.659167|44208025|87.88000000|28.18800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:52|0.174571|44208026|87.88000000|8.86000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:52|0.258808|44208027|87.85000000|0.69600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.663959|44208028|87.90000000|2.32000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.663959|44208029|87.90000000|5.60000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.663959|44208030|87.90000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.663959|44208031|87.91000000|5.60000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.663959|44208032|87.92000000|5.60000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.663959|44208033|87.92000000|10.54400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.663959|44208034|87.92000000|37.81400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.663959|44208035|87.92000000|3.31400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:30:57|0.663959|44208036|87.92000000|26.78600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:00|0.243225|44208037|87.86000000|1.71600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:00|0.243225|44208038|87.86000000|9.33400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:00|0.298387|44208039|87.86000000|2.00400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:01|0.203433|44208040|87.89000000|0.90000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:05|0.800495|44208041|87.89000000|0.54300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:06|0.218279|44208042|87.89000000|0.22100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:07|0.521484|44208043|87.92000000|0.04000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:07|0.521484|44208044|87.92000000|0.00500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:08|0.611002|44208045|87.89000000|1.87000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:09|0.655813|44208046|87.87000000|0.93000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:11|0.385736|44208047|87.89000000|1.42600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:11|0.385736|44208048|87.89000000|11.75600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:11|0.533229|44208049|87.88000000|8.60600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:11|0.758712|44208050|87.88000000|2.31100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:12|0.680454|44208051|87.91000000|8.56000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:12|0.680454|44208052|87.91000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:12|0.700293|44208053|87.93000000|12.68700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:14|0.379009|44208054|87.92000000|1.87900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:14|0.391791|44208055|87.92000000|2.08600000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:14|0.682061|44208056|87.93000000|10.59100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:16|0.659603|44208057|87.95000000|2.31800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:19|0.088843|44208058|87.96000000|0.04500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:20|0.831232|44208059|87.93000000|0.36400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:23|0.415158|44208060|87.91000000|12.81800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:23|0.697437|44208061|87.89000000|12.82400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:23|0.704997|44208062|87.88000000|2.32000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:23|0.704997|44208063|87.88000000|33.34000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:23|0.724723|44208064|87.87000000|3.37400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:23|0.724723|44208065|87.87000000|9.11200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:23|0.945854|44208066|87.84000000|0.22900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:33|0.288448|44208067|87.92000000|1.23500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:33|0.288448|44208068|87.93000000|2.32000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:33|0.288448|44208069|87.93000000|7.32300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:41|0.282261|44208070|87.88000000|9.52300000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:44|0.301636|44208071|87.88000000|4.66700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:44|0.93767|44208072|87.89000000|2.66400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:44|0.93767|44208073|87.89000000|0.08900000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:46|0.192428|44208074|87.90000000|0.72100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:49|0.968471|44208075|87.92000000|0.04000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:50|0.772715|44208076|87.93000000|1.51400000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:50|0.824451|44208077|87.93000000|0.42100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:52|0.21981|44208078|87.92000000|0.30000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:53|0.832118|44208079|87.96000000|1.50200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:57|0.807857|44208080|87.97000000|0.05200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:57|0.807857|44208081|87.97000000|0.90100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:57|0.807857|44208082|87.97000000|0.02700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.823775|44208083|87.97000000|0.23800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.832897|44208084|87.98000000|0.02000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.832897|44208085|87.98000000|0.34600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.907544|44208086|87.99000000|27.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.907544|44208087|87.99000000|0.00400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.964649|44208088|88.00000000|0.15000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.964649|44208089|88.00000000|0.48300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.964649|44208090|88.00000000|0.34600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.964649|44208091|88.00000000|0.55500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.964649|44208092|88.00000000|0.50000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.964649|44208093|88.00000000|0.04500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:58|0.964649|44208094|88.00000000|0.72500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:59|0.427555|44208095|88.01000000|0.17500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:59|0.427555|44208096|88.01000000|1.29600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:59|0.427555|44208097|88.01000000|0.34500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:31:59|0.427555|44208098|88.01000000|0.69100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:00|0.910867|44208099|88.02000000|0.00400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.097582|44208100|88.01000000|0.52400000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.097582|44208101|88.02000000|1.07900000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.097582|44208102|88.02000000|14.00000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.097582|44208103|88.02000000|28.11700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.122418|44208104|88.03000000|0.35600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.122418|44208105|88.03000000|0.11100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.122418|44208106|88.03000000|40.37600000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.126494|44208107|88.01000000|0.50100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.126494|44208108|88.04000000|0.02700000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.126494|44208109|88.04000000|0.23000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.126494|44208110|88.04000000|8.29200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.180482|44208111|88.05000000|0.37000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.180482|44208112|88.05000000|0.60100000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.180482|44208113|88.05000000|1.16300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.180482|44208114|88.05000000|0.15300000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.180482|44208115|88.05000000|0.60000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.368196|44208116|88.05000000|3.22700000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.379996|44208117|88.05000000|0.00800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.52523|44208118|88.06000000|0.02000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:01|0.52523|44208119|88.06000000|1.06800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:02|0.184754|44208120|88.04000000|2.70000000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:02|0.212521|44208121|88.06000000|1.04500000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:02|0.697208|44208122|88.04000000|18.08800000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:02|0.815823|44208123|88.03000000|12.02000000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:02|0.824492|44208124|88.03000000|0.47100000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:02|0.98821|44208125|88.03000000|1.88200000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:04|0.216969|44208126|88.03000000|0.66200000|2
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:04|0.227181|44208127|88.06000000|6.92800000|0
1646033524|2022-02-28 07:32:04|2022-02-28 07:32:04|0.227181|44208128|88.06000000|10.54400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:06|0.959901|44208129|88.03000000|0.02500000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:07|0.316612|44208130|88.05000000|0.13600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:07|0.350209|44208131|88.04000000|1.73600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:07|0.350209|44208132|88.05000000|5.46400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:07|0.350209|44208133|88.05000000|10.54400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:07|0.689409|44208134|88.05000000|1.70600000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:07|0.885674|44208135|88.05000000|0.10200000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:14|0.326438|44208136|88.00000000|12.60900000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:15|0.176775|44208137|88.00000000|2.13800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:20|0.219914|44208138|88.00000000|6.08800000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:25|0.585174|44208139|88.00000000|2.33400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:26|0.192057|44208140|88.00000000|47.66600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:26|0.560207|44208141|88.02000000|0.96600000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:28|0.952806|44208142|88.02000000|1.91700000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:30|0.31555|44208143|88.02000000|1.24100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:35|0.965179|44208144|88.05000000|0.04500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.160309|44208145|88.06000000|22.73200000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.299957|44208146|88.07000000|0.68800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.299957|44208147|88.07000000|1.23700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.299957|44208148|88.07000000|0.01400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:37|0.299957|44208149|88.07000000|0.11600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:40|0.330647|44208150|88.06000000|26.14100000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:41|0.43351|44208151|88.07000000|1.92400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:41|0.43351|44208152|88.07000000|1.86700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:42|0.264877|44208153|88.07000000|2.23500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:48|0.575252|44208154|88.08000000|0.48300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.145691|44208155|88.09000000|0.02100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.145691|44208156|88.09000000|0.34800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.145691|44208157|88.09000000|0.65100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.145691|44208158|88.09000000|0.34500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.145691|44208159|88.09000000|0.00400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.145691|44208160|88.10000000|0.34100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.145691|44208161|88.10000000|2.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.145691|44208162|88.10000000|0.13300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.161889|44208163|88.11000000|11.30400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.169112|44208164|88.11000000|2.77400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.914977|44208165|88.13000000|0.34500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.914977|44208166|88.13000000|0.28100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:51|0.914977|44208167|88.13000000|4.07000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.126918|44208168|88.15000000|0.67300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.126918|44208169|88.15000000|0.57600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.126918|44208170|88.15000000|0.15500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.187431|44208171|88.15000000|1.50900000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.187431|44208172|88.14000000|14.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.187505|44208173|88.16000000|0.02900000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.187505|44208174|88.17000000|0.66000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.187505|44208175|88.17000000|0.26100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.187505|44208176|88.17000000|0.37400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.187505|44208177|88.18000000|0.36300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.204101|44208178|88.13000000|1.42600000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.204101|44208179|88.12000000|0.81800000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.204101|44208180|88.12000000|0.15600000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.319918|44208181|88.17000000|55.00400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.348567|44208182|88.18000000|10.77300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.348567|44208183|88.19000000|9.07500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.388441|44208184|88.18000000|75.67600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.404209|44208185|88.14000000|7.16100000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.404209|44208186|88.13000000|5.17400000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.413741|44208187|88.20000000|0.02100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.413741|44208188|88.20000000|0.05100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.413741|44208189|88.20000000|0.34600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.413741|44208190|88.20000000|1.17200000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.413741|44208191|88.20000000|15.49800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.4181|44208192|88.14000000|10.54400000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.4181|44208193|88.13000000|7.07700000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.4181|44208194|88.13000000|14.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.4181|44208195|88.12000000|0.25600000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.445479|44208196|88.15000000|9.21000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:53|0.456383|44208197|88.15000000|4.11100000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:55|0.165262|44208198|88.17000000|0.04500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.579329|44208199|88.14000000|14.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.579329|44208200|88.14000000|7.72100000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:56|0.579329|44208201|88.13000000|10.75000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:58|0.717239|44208202|88.18000000|0.15300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:59|0.123507|44208203|88.17000000|0.05700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:32:59|0.194901|44208204|88.15000000|2.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.451309|44208205|88.12000000|12.24500000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.451309|44208206|88.12000000|14.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.460966|44208207|88.11000000|10.54400000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.477099|44208208|88.10000000|10.54400000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.477099|44208209|88.09000000|3.36800000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.477367|44208210|88.09000000|10.54400000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.477367|44208211|88.08000000|5.40700000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:00|0.503678|44208212|88.08000000|28.36500000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.319638|44208213|88.10000000|2.02000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.396934|44208214|88.11000000|10.99500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.464155|44208215|88.12000000|14.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.468313|44208216|88.13000000|10.54400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.468313|44208217|88.14000000|7.28600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.468313|44208218|88.14000000|24.57300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.468313|44208219|88.14000000|30.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.468313|44208220|88.14000000|2.83400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.468313|44208221|88.14000000|17.14800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.468313|44208222|88.14000000|34.76100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.492892|44208223|88.15000000|5.66800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.492892|44208224|88.15000000|13.26800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.493076|44208225|88.15000000|33.75000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.493307|44208226|88.14000000|2.80600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.497409|44208227|88.16000000|22.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.50237|44208228|88.16000000|9.46000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:01|0.50237|44208229|88.13000000|14.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:03|0.801871|44208230|88.13000000|5.13600000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:03|0.801871|44208231|88.11000000|17.67700000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:03|0.822888|44208232|88.14000000|29.15700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:04|0.521261|44208233|88.14000000|29.15700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:05|0.324532|44208234|88.14000000|1.35200000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:05|0.7722|44208235|88.13000000|1.62400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:06|0.43832|44208236|88.15000000|1.38100000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:06|0.489183|44208237|88.15000000|1.23500000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:06|0.557521|44208238|88.15000000|0.58500000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:08|0.432514|44208239|88.11000000|0.04500000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:08|0.806256|44208240|88.11000000|3.41000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:08|0.818297|44208241|88.11000000|4.69300000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:09|0.675472|44208242|88.11000000|0.20900000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:09|0.905614|44208243|88.10000000|2.87300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:09|0.908037|44208244|88.11000000|3.70000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:10|0.289743|44208245|88.08000000|2.27600000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:10|0.631709|44208246|88.11000000|0.35800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:11|0.710467|44208247|88.07000000|12.23200000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:13|0.025931|44208248|88.04000000|2.32000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:22|0.658775|44208249|88.10000000|19.40000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:22|0.893065|44208250|88.11000000|2.32000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:24|0.87352|44208251|88.09000000|0.57000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:29|0.485871|44208252|88.10000000|0.39600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:30|0.876866|44208253|88.10000000|1.09600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:32|0.039223|44208254|88.09000000|8.13200000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:34|0.206206|44208255|88.08000000|5.13600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:38|0.247564|44208256|88.09000000|2.78200000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:39|0.295922|44208257|88.08000000|5.13600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:39|0.312896|44208258|88.09000000|51.88200000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:39|0.713162|44208259|88.09000000|0.11300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:41|0.144718|44208260|88.09000000|5.02300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:41|0.28627|44208261|88.11000000|22.93600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:43|0.473042|44208262|88.07000000|0.01100000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:44|0.823485|44208263|88.10000000|4.70800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.4664|44208264|88.11000000|27.06400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:45|0.4664|44208265|88.11000000|42.91000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208266|88.19000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208267|88.19000000|14.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208268|88.20000000|1.18800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208269|88.20000000|0.04900000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208270|88.20000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208271|88.20000000|14.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208272|88.21000000|0.17000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208273|88.21000000|0.33000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208274|88.21000000|0.47400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208275|88.21000000|0.35100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208276|88.21000000|0.33100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208277|88.21000000|1.27500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208278|88.21000000|0.35300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208279|88.21000000|0.58600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208280|88.21000000|0.33100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208281|88.21000000|0.40600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208282|88.21000000|0.54700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208283|88.21000000|0.34300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208284|88.21000000|0.46500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208285|88.21000000|0.38300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208286|88.21000000|2.32400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208287|88.21000000|2.82800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208288|88.21000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208289|88.21000000|28.92900000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208290|88.21000000|47.05700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208291|88.22000000|0.39900000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208292|88.22000000|1.15000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208293|88.22000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208294|88.22000000|42.11700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208295|88.22000000|39.68700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208296|88.22000000|42.07500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208297|88.22000000|4.51000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208298|88.23000000|0.02700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208299|88.23000000|0.64700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208300|88.23000000|0.32000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208301|88.23000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208302|88.23000000|39.83000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208303|88.23000000|15.28300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208304|88.23000000|42.15700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208305|88.23000000|39.67100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208306|88.23000000|77.76700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208307|88.23000000|57.45000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208308|88.23000000|47.05700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208309|88.24000000|0.44700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208310|88.24000000|0.48200000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208311|88.24000000|0.29900000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208312|88.24000000|0.24900000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208313|88.24000000|0.55800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208314|88.24000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208315|88.24000000|43.27500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208316|88.24000000|39.65800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208317|88.24000000|22.68900000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208318|88.24000000|10.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208319|88.25000000|0.15300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208320|88.25000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208321|88.25000000|41.43300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208322|88.25000000|7.72300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208323|88.25000000|22.68900000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208324|88.25000000|47.05700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208325|88.25000000|2.72100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208326|88.25000000|22.92700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208327|88.25000000|20.70000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208328|88.26000000|0.15600000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208329|88.26000000|0.35500000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208330|88.26000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208331|88.26000000|85.06800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208332|88.27000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208333|88.27000000|50.00000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208334|88.27000000|42.70100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208335|88.28000000|1.03900000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208336|88.28000000|0.10400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208337|88.28000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208338|88.28000000|24.20000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208339|88.29000000|0.02000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208340|88.29000000|0.34400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208341|88.29000000|0.34400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208342|88.29000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:46|0.973864|44208343|88.29000000|15.73700000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.024719|44208344|88.20000000|1.22200000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.024719|44208345|88.22000000|1.22200000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.115984|44208346|88.20000000|10.54400000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.115984|44208347|88.20000000|9.30800000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.115984|44208348|88.20000000|4.51000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.115984|44208349|88.19000000|5.83300000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.115984|44208350|88.18000000|6.75700000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.115984|44208351|88.18000000|2.50000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.126583|44208352|88.18000000|5.85700000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.215615|44208353|88.17000000|0.13500000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.215615|44208354|88.17000000|5.35200000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.22067|44208355|88.17000000|5.19200000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.272813|44208356|88.17000000|3.96900000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.35138|44208357|88.16000000|12.27900000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:47|0.35138|44208358|88.16000000|4.27700000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:51|0.197174|44208359|88.24000000|0.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:52|0.205089|44208360|88.25000000|8.13200000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:56|0.418282|44208361|88.28000000|0.63300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:56|0.426131|44208362|88.30000000|0.35300000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:56|0.426131|44208363|88.30000000|10.54400000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:56|0.426131|44208364|88.31000000|0.02100000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:56|0.426131|44208365|88.31000000|3.67800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:56|0.426131|44208366|88.31000000|0.34800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:56|0.426131|44208367|88.31000000|5.60000000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:56|0.434263|44208368|88.30000000|17.00800000|0
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:58|0.062404|44208369|88.27000000|0.02000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:58|0.487213|44208370|88.27000000|12.33300000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:58|0.567473|44208371|88.26000000|3.83000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:59|0.583069|44208372|88.25000000|0.12500000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:33:59|0.583069|44208373|88.25000000|6.00000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:34:00|0.706748|44208374|88.23000000|0.84200000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:34:00|0.81845|44208375|88.22000000|2.32000000|2
1646033642|2022-02-28 07:34:02|2022-02-28 07:34:00|0.929724|44208376|88.20000000|0.05700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:02|0.425088|44208377|88.23000000|0.01200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:03|0.169266|44208378|88.23000000|1.36800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:03|0.169266|44208379|88.24000000|8.29700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:03|0.169266|44208380|88.24000000|1.38800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:03|0.169266|44208381|88.24000000|11.85900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:03|0.438841|44208382|88.23000000|1.21700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:06|0.943118|44208383|88.24000000|0.49400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:06|0.943118|44208384|88.25000000|0.19300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:06|0.943118|44208385|88.25000000|0.16100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:09|0.715031|44208386|88.20000000|1.60300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:09|0.760386|44208387|88.19000000|12.41500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:11|0.361928|44208388|88.23000000|1.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:11|0.777212|44208389|88.19000000|0.19000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:12|0.285054|44208390|88.19000000|3.16500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:13|0.084274|44208391|88.19000000|43.73500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:13|0.084274|44208392|88.22000000|8.28700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:13|0.084274|44208393|88.23000000|5.56400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:13|0.084274|44208394|88.23000000|10.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:13|0.084274|44208395|88.23000000|14.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:13|0.084274|44208396|88.23000000|4.26400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:13|0.096798|44208397|88.23000000|11.01600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:13|0.744998|44208398|88.18000000|12.19900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:15|0.204795|44208399|88.13000000|0.55800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:15|0.263728|44208400|88.13000000|1.76000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:16|0.586431|44208401|88.14000000|4.70800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:17|0.498214|44208402|88.18000000|0.00400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:18|0.080995|44208403|88.17000000|6.84800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:18|0.810118|44208404|88.20000000|10.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:21|0.74262|44208405|88.19000000|8.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:27|0.595467|44208406|88.16000000|12.29500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:29|0.250825|44208407|88.19000000|0.16000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:30|0.085086|44208408|88.14000000|13.31900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:30|0.09268|44208409|88.14000000|5.00800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:30|0.157117|44208410|88.14000000|1.75100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:30|0.220074|44208411|88.14000000|23.29200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:30|0.220074|44208412|88.14000000|6.70800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:30|0.223413|44208413|88.14000000|5.65500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:32|0.522788|44208414|88.13000000|2.23800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:34|0.702079|44208415|88.12000000|12.30900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:34|0.702079|44208416|88.12000000|6.22200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:35|0.260944|44208417|88.17000000|0.77800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:35|0.699645|44208418|88.17000000|1.56800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:38|0.268979|44208419|88.18000000|10.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:38|0.294046|44208420|88.20000000|78.93000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:38|0.686584|44208421|88.19000000|0.11000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:43|0.612789|44208422|88.21000000|3.01700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:44|0.304646|44208423|88.20000000|2.06000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:46|0.629041|44208424|88.22000000|2.12400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:46|0.640691|44208425|88.22000000|6.58800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:46|0.644738|44208426|88.22000000|6.42500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:46|0.64889|44208427|88.22000000|11.01600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:46|0.662332|44208428|88.22000000|28.43700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:47|0.721192|44208429|88.25000000|0.99200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:48|0.715716|44208430|88.26000000|0.11700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:49|0.400587|44208431|88.24000000|0.06000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:49|0.400587|44208432|88.24000000|0.63300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:51|0.389532|44208433|88.26000000|0.08000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208434|88.25000000|1.93800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208435|88.26000000|84.35300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208436|88.26000000|8.65700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208437|88.26000000|10.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208438|88.27000000|6.63800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208439|88.27000000|32.51600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208440|88.28000000|40.30900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208441|88.28000000|10.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208442|88.29000000|16.84200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208443|88.29000000|2.32000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208444|88.29000000|59.44600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208445|88.29000000|41.67200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208446|88.29000000|78.15600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208447|88.29000000|37.06300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208448|88.29000000|41.91800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208449|88.29000000|19.87700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208450|88.29000000|28.33500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208451|88.30000000|38.16200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208452|88.30000000|23.59700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208453|88.30000000|22.68100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208454|88.30000000|14.08200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208455|88.30000000|2.69400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208456|88.30000000|22.67700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208457|88.30000000|8.07600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208458|88.30000000|47.02500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208459|88.30000000|20.70000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208460|88.31000000|43.11500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208461|88.31000000|43.34300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208462|88.31000000|39.56900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208463|88.31000000|5.38800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208464|88.31000000|45.69000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208465|88.31000000|7.53000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208466|88.32000000|0.57400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208467|88.32000000|0.69000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208468|88.32000000|0.05900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208469|88.32000000|50.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208470|88.32000000|14.71800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208471|88.32000000|85.00800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208472|88.32000000|47.02500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208473|88.33000000|0.87000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208474|88.33000000|2.88400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208475|88.33000000|0.39500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208476|88.33000000|0.00400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.298828|44208477|88.33000000|23.70000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.323235|44208478|88.28000000|7.95100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.323235|44208479|88.31000000|3.04900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.353677|44208480|88.27000000|11.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.371857|44208481|88.27000000|2.26600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.403234|44208482|88.27000000|55.71000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.403234|44208483|88.27000000|1.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.424095|44208484|88.30000000|6.15600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.424095|44208485|88.31000000|4.84400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.840539|44208486|88.28000000|9.39400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:54|0.975792|44208487|88.31000000|0.04500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:55|0.114385|44208488|88.28000000|9.17400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:55|0.481034|44208489|88.30000000|3.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:55|0.670749|44208490|88.30000000|10.00500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208491|88.32000000|2.31800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208492|88.32000000|1.18500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208493|88.32000000|32.56300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208494|88.33000000|24.20000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208495|88.33000000|17.14400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208496|88.33000000|22.67300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208497|88.33000000|28.32400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208498|88.34000000|0.45900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208499|88.34000000|0.58300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208500|88.34000000|0.31400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208501|88.34000000|0.05700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208502|88.34000000|22.67300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208503|88.34000000|55.82900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208504|88.35000000|0.43200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208505|88.35000000|0.37500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208506|88.35000000|0.17900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208507|88.35000000|2.61300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208508|88.35000000|43.34100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208509|88.35000000|17.29700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208510|88.35000000|6.41700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208511|88.35000000|0.45300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208512|88.36000000|0.34300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208513|88.36000000|24.07600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208514|88.36000000|5.22600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208515|88.36000000|38.09100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208516|88.36000000|18.08900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208517|88.37000000|0.23300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208518|88.37000000|0.01500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208519|88.37000000|10.45200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208520|88.37000000|43.19800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208521|88.38000000|0.34500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208522|88.38000000|7.23200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208523|88.38000000|158.55500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208524|88.38000000|38.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208525|88.38000000|55.95500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208526|88.38000000|84.96300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208527|88.39000000|0.25000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208528|88.39000000|13.09100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208529|88.39000000|16.97000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208530|88.39000000|36.88600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208531|88.39000000|187.20000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208532|88.39000000|53.84400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.692318|44208533|88.39000000|56.91700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.712896|44208534|88.32000000|11.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.713673|44208535|88.32000000|0.45200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:56|0.717016|44208536|88.32000000|46.87500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:57|0.134892|44208537|88.32000000|9.08000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:57|0.41926|44208538|88.30000000|0.00400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:57|0.837623|44208539|88.30000000|0.12100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:57|0.907827|44208540|88.32000000|5.24400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.138994|44208541|88.35000000|2.75600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.714461|44208542|88.34000000|9.83500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.789692|44208543|88.33000000|13.52300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.857236|44208544|88.34000000|1.10100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.857236|44208545|88.33000000|7.57000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.892087|44208546|88.33000000|1.01800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.892087|44208547|88.33000000|6.55200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.923507|44208548|88.33000000|1.10100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.965123|44208549|88.33000000|4.54900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:58|0.965123|44208550|88.32000000|75.60900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:34:59|0.031865|44208551|88.32000000|5.56400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:00|0.716202|44208552|88.32000000|12.23700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:03|0.470523|44208553|88.33000000|3.68400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:03|0.583884|44208554|88.35000000|1.05900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.573657|44208555|88.35000000|1.65700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208556|88.35000000|12.34300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208557|88.35000000|10.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208558|88.37000000|1.06000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208559|88.37000000|37.63100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208560|88.37000000|0.45200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208561|88.39000000|5.84800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208562|88.40000000|40.17100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208563|88.40000000|28.30300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208564|88.40000000|20.70000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208565|88.41000000|0.51000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208566|88.41000000|1.91200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208567|88.41000000|2.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208568|88.42000000|0.02100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208569|88.42000000|0.02700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208570|88.42000000|17.39300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208571|88.42000000|55.18900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208572|88.42000000|54.87200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208573|88.42000000|24.18900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208574|88.42000000|24.70000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208575|88.42000000|238.80700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208576|88.43000000|0.34400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208577|88.43000000|0.48100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208578|88.43000000|0.03900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208579|88.43000000|7.25900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208580|88.43000000|40.00100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208581|88.43000000|84.91400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208582|88.43000000|22.65500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208583|88.43000000|22.65300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208584|88.44000000|0.17400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208585|88.44000000|0.34400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208586|88.44000000|0.68800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208587|88.44000000|0.07500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208588|88.44000000|24.84300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208589|88.44000000|37.04700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208590|88.44000000|2.46700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208591|88.45000000|11.52200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208592|88.45000000|7.48500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.718882|44208593|88.45000000|289.53200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:04|0.752928|44208594|88.35000000|10.86800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:05|0.282886|44208595|88.36000000|3.66900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:05|0.490864|44208596|88.37000000|1.16900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:05|0.490864|44208597|88.38000000|7.84300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:05|0.490864|44208598|88.38000000|1.13100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:05|0.490864|44208599|88.39000000|10.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:05|0.490864|44208600|88.39000000|8.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:06|0.393986|44208601|88.42000000|0.16000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:06|0.552363|44208602|88.38000000|1.82500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:06|0.599546|44208603|88.37000000|12.13700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.224034|44208604|88.37000000|5.56400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.224034|44208605|88.37000000|8.57600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208606|88.40000000|1.90000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208607|88.41000000|3.91000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208608|88.43000000|0.45200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208609|88.43000000|10.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208610|88.44000000|6.79900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208611|88.44000000|72.70100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208612|88.44000000|10.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208613|88.45000000|16.89700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208614|88.45000000|28.28600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208615|88.45000000|20.70000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208616|88.46000000|1.28900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208617|88.46000000|12.64300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208618|88.47000000|26.18500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208619|88.48000000|0.36800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208620|88.48000000|1.15800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208621|88.48000000|0.15200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208622|88.48000000|0.55200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208623|88.48000000|15.29800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208624|88.49000000|0.59700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208625|88.49000000|0.34300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208626|88.49000000|1.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208627|88.49000000|676.05800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208628|88.49000000|53.84400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208629|88.49000000|0.22600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208630|88.49000000|84.85100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208631|88.50000000|0.68400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208632|88.50000000|0.11000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208633|88.50000000|0.57900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208634|88.50000000|0.06400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208635|88.50000000|17.26100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208636|88.50000000|38.44300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208637|88.50000000|2.44200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208638|88.51000000|0.35400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208639|88.51000000|1.23000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:07|0.749888|44208640|88.51000000|20.55200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:08|0.300966|44208641|88.42000000|13.19400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:08|0.300966|44208642|88.42000000|2.25100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:08|0.558929|44208643|88.41000000|0.15000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.485696|44208644|88.40000000|1.81900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.556976|44208645|88.40000000|3.69700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.85254|44208646|88.38000000|0.12400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.85254|44208647|88.38000000|3.71300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:09|0.92291|44208648|88.38000000|0.09400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:10|0.591172|44208649|88.38000000|13.00800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:10|0.591172|44208650|88.38000000|45.05200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.014873|44208651|88.37000000|12.14600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.014873|44208652|88.37000000|0.85900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.018837|44208653|88.37000000|10.80400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.023946|44208654|88.37000000|6.07200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.02769|44208655|88.37000000|5.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.059841|44208656|88.37000000|10.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.062933|44208657|88.37000000|2.21500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.138837|44208658|88.35000000|7.83700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:12|0.292306|44208659|88.35000000|8.08300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:17|0.335471|44208660|88.36000000|3.66700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:17|0.380338|44208661|88.36000000|0.07500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:19|0.766044|44208662|88.40000000|0.12400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:21|0.123397|44208663|88.40000000|12.42900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:21|0.801872|44208664|88.42000000|10.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:21|0.821971|44208665|88.42000000|2.17000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:21|0.980327|44208666|88.42000000|2.22500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:21|0.980327|44208667|88.42000000|2.30100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:21|0.991257|44208668|88.43000000|2.13000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:21|0.991257|44208669|88.43000000|9.60200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:24|0.950158|44208670|88.39000000|12.29600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:24|0.950158|44208671|88.38000000|19.16400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:25|0.278622|44208672|88.40000000|10.53300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:25|0.278622|44208673|88.40000000|4.53700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:25|0.49309|44208674|88.36000000|2.27100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:28|0.861068|44208675|88.42000000|1.09200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.071057|44208676|88.42000000|2.07900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.135861|44208677|88.43000000|9.26200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.135861|44208678|88.43000000|10.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.466144|44208679|88.45000000|10.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.575618|44208680|88.48000000|17.23200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.824332|44208681|88.52000000|0.02000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.824332|44208682|88.52000000|0.05000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.824332|44208683|88.52000000|0.34300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.923711|44208684|88.52000000|0.41300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.932718|44208685|88.52000000|17.72600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.996875|44208686|88.52000000|2.56100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.996875|44208687|88.52000000|10.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.996875|44208688|88.53000000|0.02200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.996875|44208689|88.53000000|0.34600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.996875|44208690|88.53000000|0.33900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.996875|44208691|88.53000000|3.48900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:29|0.996875|44208692|88.53000000|8.88200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.015219|44208693|88.51000000|5.92000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.015219|44208694|88.53000000|12.97400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.015219|44208695|88.54000000|0.23800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.454482|44208696|88.56000000|0.34300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.454482|44208697|88.57000000|1.35200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:30|0.454482|44208698|88.57000000|12.53300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.164015|44208699|88.58000000|0.02100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.164015|44208700|88.58000000|0.14500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.164015|44208701|88.58000000|3.94900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.252251|44208702|88.55000000|9.31900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:31|0.252251|44208703|88.54000000|3.10100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:32|0.195326|44208704|88.54000000|5.88700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:32|0.195326|44208705|88.54000000|0.67700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:33|0.118529|44208706|88.52000000|28.68200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:33|0.123036|44208707|88.52000000|8.05100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:33|0.137542|44208708|88.52000000|12.26200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:33|0.137542|44208709|88.52000000|0.12400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:33|0.218148|44208710|88.51000000|1.60300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:33|0.745023|44208711|88.55000000|0.11300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:33|0.813555|44208712|88.55000000|3.74800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:35|0.659643|44208713|88.55000000|7.27000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:35|0.659643|44208714|88.55000000|12.31000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:36|0.076001|44208715|88.54000000|4.28000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:36|0.076001|44208716|88.53000000|5.98700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:36|0.076001|44208717|88.53000000|12.33400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:36|0.239656|44208718|88.56000000|0.00400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:36|0.574966|44208719|88.54000000|2.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:39|0.338998|44208720|88.55000000|7.32900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:39|0.338998|44208721|88.55000000|38.27500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:39|0.370449|44208722|88.55000000|12.39300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.205569|44208723|88.52000000|28.50300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.465084|44208724|88.55000000|14.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.465084|44208725|88.56000000|10.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.465084|44208726|88.56000000|4.51900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.479359|44208727|88.56000000|2.10000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.482943|44208728|88.56000000|29.06300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.483026|44208729|88.56000000|44.71800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.4862|44208730|88.57000000|5.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.50325|44208731|88.59000000|0.02900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.50325|44208732|88.59000000|0.65700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.50325|44208733|88.59000000|0.66900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.50325|44208734|88.59000000|0.57300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.50325|44208735|88.59000000|0.58000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.50325|44208736|88.59000000|2.02900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.522961|44208737|88.59000000|68.33600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.574813|44208738|88.58000000|10.87600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.681435|44208739|88.60000000|0.34000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.681435|44208740|88.60000000|0.00400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.681435|44208741|88.60000000|0.05500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:41|0.79936|44208742|88.57000000|10.87700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:42|0.199546|44208743|88.57000000|10.87700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.142291|44208744|88.60000000|0.70600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.145397|44208745|88.60000000|17.94900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.824181|44208746|88.61000000|0.36200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.85211|44208747|88.62000000|0.02700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.85211|44208748|88.62000000|5.43500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208749|88.63000000|0.15400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208750|88.63000000|0.05700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208751|88.64000000|0.02200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208752|88.64000000|29.61900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208753|88.64000000|27.75400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208754|88.65000000|0.32800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208755|88.65000000|0.35100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208756|88.65000000|0.35000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208757|88.65000000|0.46300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208758|88.65000000|0.34100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208759|88.65000000|0.47100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208760|88.65000000|0.32900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208761|88.65000000|0.54500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208762|88.65000000|0.32900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208763|88.65000000|0.58300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208764|88.65000000|1.26900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208765|88.65000000|0.34400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208766|88.65000000|0.40400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208767|88.65000000|2.31200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208768|88.66000000|0.39700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208769|88.66000000|0.38100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208770|88.66000000|2.81300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208771|88.66000000|1.07200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208772|88.66000000|22.59200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208773|88.66000000|23.58700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208774|88.67000000|0.64400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208775|88.67000000|1.14500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208776|88.67000000|0.18700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208777|88.67000000|5.77000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208778|88.67000000|0.64700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208779|88.67000000|31.29000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208780|88.67000000|0.45100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208781|88.67000000|6.10200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208782|88.68000000|0.44500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208783|88.68000000|0.47900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208784|88.68000000|0.24800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208785|88.68000000|0.55500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208786|88.68000000|16.60700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208787|88.68000000|10.71200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208788|88.68000000|20.70000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208789|88.69000000|0.29700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208790|88.69000000|46.86500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208791|88.69000000|1.32400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208792|88.69000000|22.58900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208793|88.70000000|0.35300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208794|88.70000000|0.64600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208795|88.70000000|0.26000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208796|88.70000000|6.90200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208797|88.71000000|0.15500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208798|88.71000000|0.10900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208799|88.71000000|2.48700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208800|88.71000000|53.84400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208801|88.72000000|0.10300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208802|88.72000000|16.44600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208803|88.72000000|43.80100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208804|88.73000000|0.34300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208805|88.73000000|1.03400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208806|88.73000000|0.15200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208807|88.73000000|31.30000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208808|88.73000000|25.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208809|88.73000000|187.20000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208810|88.74000000|0.34200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208811|88.74000000|38.84700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208812|88.74000000|5.02200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208813|88.75000000|0.02200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208814|88.75000000|0.02000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208815|88.75000000|0.20900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208816|88.75000000|0.35100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208817|88.75000000|3.65900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208818|88.75000000|28.52800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208819|88.76000000|0.57100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208820|88.76000000|0.34600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208821|88.76000000|0.05900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208822|88.76000000|16.90000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208823|88.77000000|0.68600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208824|88.78000000|0.58000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208825|88.78000000|0.86500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208826|88.78000000|0.45600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208827|88.78000000|4.68500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208828|88.78000000|8.35900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208829|88.78000000|8.40800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208830|88.79000000|0.43000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208831|88.79000000|0.37400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208832|88.79000000|0.48100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208833|88.79000000|0.31200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208834|88.79000000|0.35600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208835|88.80000000|0.34100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208836|88.80000000|0.01400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208837|88.81000000|0.02700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208838|88.81000000|0.23200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208839|88.82000000|0.34400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208840|88.82000000|0.18000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208841|88.82000000|0.92500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208842|88.84000000|0.05000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208843|88.86000000|5.42100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:43|0.964364|44208844|88.86000000|342.54000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:44|0.009344|44208845|88.67000000|10.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:44|0.033517|44208846|88.69000000|24.81800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:44|0.115995|44208847|88.67000000|1.31900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:44|0.297408|44208848|88.69000000|2.11200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:44|0.332872|44208849|88.69000000|2.11200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:44|0.346052|44208850|88.69000000|10.09500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:44|0.357885|44208851|88.68000000|1.22600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:44|0.823359|44208852|88.67000000|1.70800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:44|0.970935|44208853|88.66000000|6.82100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.017381|44208854|88.66000000|4.68500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.081157|44208855|88.66000000|12.38500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.183137|44208856|88.64000000|3.66000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.183137|44208857|88.64000000|1.57300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.183137|44208858|88.63000000|7.31900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.245683|44208859|88.68000000|14.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.295833|44208860|88.64000000|0.00600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.679436|44208861|88.69000000|0.11300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:45|0.679436|44208862|88.67000000|0.18700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208863|88.72000000|7.12500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208864|88.72000000|14.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208865|88.73000000|10.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208866|88.73000000|29.61000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208867|88.74000000|17.04400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208868|88.74000000|1.05500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208869|88.74000000|0.45100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208870|88.75000000|60.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208871|88.76000000|2.74600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208872|88.76000000|20.70000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208873|88.77000000|14.49100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208874|88.78000000|2.56500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208875|88.79000000|13.94000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208876|88.79000000|50.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208877|88.79000000|16.89400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208878|88.79000000|5.12900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208879|88.80000000|10.25900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208880|88.81000000|13.93000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208881|88.81000000|23.56100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208882|88.81000000|15.02900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208883|88.81000000|187.20000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208884|88.81000000|15.03300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208885|88.81000000|38.81100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208886|88.82000000|16.96700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208887|88.82000000|12.37600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208888|88.83000000|17.36400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208889|88.84000000|357.08100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208890|88.84000000|1.23400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208891|88.84000000|20.51700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208892|88.85000000|11.25500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208893|88.86000000|0.41100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208894|88.86000000|0.34700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208895|88.87000000|0.02200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208896|88.87000000|0.34300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208897|88.87000000|0.27500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208898|88.87000000|0.29300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208899|88.87000000|12.37600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.276019|44208900|88.87000000|103.26900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.311568|44208901|88.73000000|8.42600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.32354|44208902|88.74000000|11.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.328088|44208903|88.74000000|1.79600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.335736|44208904|88.74000000|11.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.348604|44208905|88.74000000|11.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.37752|44208906|88.73000000|5.49500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.37752|44208907|88.73000000|4.05700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.424613|44208908|88.74000000|39.16400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.487718|44208909|88.75000000|10.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.524131|44208910|88.77000000|8.96600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.536416|44208911|88.77000000|5.90300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.616787|44208912|88.77000000|27.28500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:47|0.781064|44208913|88.73000000|1.23400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:48|0.587827|44208914|88.75000000|0.01200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:49|0.205764|44208915|88.73000000|3.93500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:49|0.32939|44208916|88.72000000|7.86900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:49|0.32939|44208917|88.72000000|3.89500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:49|0.4708|44208918|88.70000000|37.24600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:49|0.487904|44208919|88.70000000|3.49900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:49|0.487904|44208920|88.70000000|2.96400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:49|0.539783|44208921|88.70000000|3.77800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:49|0.539783|44208922|88.70000000|10.09400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:49|0.555773|44208923|88.70000000|2.38200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.553536|44208924|88.67000000|0.13600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208925|88.67000000|3.67100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208926|88.68000000|1.85600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208927|88.68000000|8.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208928|88.68000000|6.86200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208929|88.69000000|3.61500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208930|88.69000000|14.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208931|88.69000000|10.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208932|88.70000000|3.82000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208933|88.70000000|0.45100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208934|88.72000000|2.74600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208935|88.72000000|32.90200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208936|88.72000000|14.39200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208937|88.73000000|3.70700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208938|88.73000000|6.69300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208939|88.73000000|20.70000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208940|88.74000000|28.20300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208941|88.75000000|22.57300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208942|88.76000000|17.23400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208943|88.76000000|1.89000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208944|88.77000000|28.80000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208945|88.77000000|50.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208946|88.79000000|252.26200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208947|88.79000000|53.84400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208948|88.80000000|14.03200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208949|88.80000000|187.20000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208950|88.81000000|7.94300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208951|88.81000000|17.21700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208952|88.81000000|23.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208953|88.81000000|15.02900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208954|88.82000000|12.36700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208955|88.82000000|6.25000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208956|88.82000000|14.20400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208957|88.82000000|16.88800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208958|88.84000000|1.94900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208959|88.85000000|14.04700000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208960|88.85000000|23.55000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208961|88.85000000|2.58800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208962|88.85000000|25.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208963|88.87000000|6.25000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208964|88.88000000|0.17300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208965|88.88000000|0.47800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208966|88.88000000|0.68400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208967|88.88000000|3.17200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208968|88.88000000|8.99800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208969|88.90000000|65.26500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208970|88.90000000|22.72000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208971|88.91000000|0.53500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208972|88.91000000|1.21200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208973|88.91000000|0.00400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208974|88.92000000|0.15200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208975|88.92000000|0.36600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208976|88.92000000|1.15200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208977|88.92000000|1.28300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208978|88.92000000|0.34200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208979|88.92000000|11.24600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208980|88.93000000|0.59500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208981|88.93000000|2.74600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208982|88.94000000|4.40200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208983|88.95000000|0.68100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208984|88.95000000|1.22400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.64107|44208985|88.95000000|20.72500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.669303|44208986|88.67000000|0.45000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.669779|44208987|88.67000000|0.76100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.669987|44208988|88.69000000|1.21100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.673264|44208989|88.69000000|11.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.67753|44208990|88.70000000|10.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.727236|44208991|88.70000000|14.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.833926|44208992|88.70000000|2.74600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.876561|44208993|88.73000000|12.89000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.887119|44208994|88.73000000|1.95300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.887682|44208995|88.73000000|0.45100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.899695|44208996|88.72000000|12.89000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.924437|44208997|88.71000000|7.18400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:50|0.945191|44208998|88.71000000|5.25200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:51|0.462104|44208999|88.67000000|7.82200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:51|0.687853|44209000|88.67000000|1.34800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:51|0.687853|44209001|88.66000000|1.31500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:51|0.687853|44209002|88.65000000|6.32700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:51|0.758598|44209003|88.69000000|0.28200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:51|0.87849|44209004|88.69000000|9.99900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:52|0.17375|44209005|88.69000000|0.45200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:52|0.270697|44209006|88.69000000|0.12500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:52|0.270697|44209007|88.69000000|0.22600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:52|0.535231|44209008|88.69000000|1.02300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:53|0.539602|44209009|88.66000000|1.50000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.040698|44209010|88.67000000|4.60400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.043017|44209011|88.67000000|0.30000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.067172|44209012|88.69000000|2.52200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.074778|44209013|88.68000000|2.51100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.074778|44209014|88.70000000|5.60800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.086338|44209015|88.70000000|4.93600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.086338|44209016|88.70000000|0.08800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.342932|44209017|88.71000000|12.63200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.360053|44209018|88.71000000|1.76400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.360053|44209019|88.71000000|2.25200000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.360053|44209020|88.71000000|7.82300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.419063|44209021|88.69000000|3.71700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.419063|44209022|88.68000000|1.73600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.419063|44209023|88.67000000|11.99900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.419063|44209024|88.67000000|6.11000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.467965|44209025|88.73000000|10.54400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.467965|44209026|88.73000000|6.64900000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.624636|44209027|88.70000000|6.42000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.675322|44209028|88.68000000|14.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.675322|44209029|88.68000000|0.11500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.706563|44209030|88.67000000|8.31500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.709405|44209031|88.67000000|4.11200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.709405|44209032|88.67000000|5.63400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.709405|44209033|88.66000000|6.24900000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.7174|44209034|88.66000000|4.02300000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.746513|44209035|88.65000000|2.59600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.746513|44209036|88.65000000|2.74600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.874534|44209037|88.65000000|0.20000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.92819|44209038|88.65000000|1.05100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.92819|44209039|88.64000000|10.54400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:54|0.92819|44209040|88.63000000|10.54400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:55|0.826336|44209041|88.62000000|12.43600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:56|0.270815|44209042|88.61000000|1.21400000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:56|0.556797|44209043|88.61000000|0.11300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:56|0.80607|44209044|88.58000000|3.39600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:56|0.80607|44209045|88.57000000|0.50500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:56|0.943374|44209046|88.57000000|71.75400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:57|0.565995|44209047|88.54000000|0.00700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.386501|44209048|88.53000000|14.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.433857|44209049|88.51000000|14.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.4537|44209050|88.50000000|9.34700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.456793|44209051|88.50000000|35.20100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.465483|44209052|88.50000000|8.49500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.487158|44209053|88.50000000|100.00000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.576832|44209054|88.50000000|25.44000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.577065|44209055|88.50000000|12.50800000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.584489|44209056|88.50000000|114.78500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.584489|44209057|88.50000000|3.74000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.867526|44209058|88.50000000|0.22600000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:58|0.991653|44209059|88.48000000|2.09100000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.19414|44209060|88.48000000|0.49500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.364508|44209061|88.48000000|0.69300000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.364508|44209062|88.48000000|0.73800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.500886|44209063|88.49000000|2.49500000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.885059|44209064|88.44000000|5.60000000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.885059|44209065|88.44000000|1.24400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:35:59|0.885059|44209066|88.44000000|0.97600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:00|0.137551|44209067|88.48000000|0.95700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:00|0.465848|44209068|88.48000000|3.91400000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:00|0.521663|44209069|88.48000000|1.18700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:00|0.734047|44209070|88.48000000|1.22200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:00|0.864706|44209071|88.48000000|1.20600000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:00|0.889289|44209072|88.50000000|6.36800000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:00|0.927313|44209073|88.50000000|14.00000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:00|0.944607|44209074|88.48000000|1.19100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:00|0.944607|44209075|88.48000000|0.17100000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:01|0.148081|44209076|88.48000000|1.17700000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:01|0.217893|44209077|88.48000000|1.16200000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:01|0.27445|44209078|88.48000000|0.36500000|2
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:01|0.408348|44209079|88.49000000|7.07000000|0
1646033761|2022-02-28 07:36:01|2022-02-28 07:36:01|0.4122|44209080|88.48000000|0.78200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:02|0.245085|44209081|88.48000000|0.58600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:03|0.176309|44209082|88.42000000|12.46600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:03|0.176309|44209083|88.42000000|5.98600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:03|0.954203|44209084|88.44000000|0.92600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.364881|44209085|88.42000000|10.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.377456|44209086|88.42000000|2.47200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.895332|44209087|88.43000000|2.73200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.895332|44209088|88.44000000|1.64700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.895332|44209089|88.44000000|7.01600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.895332|44209090|88.44000000|9.84400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.895332|44209091|88.44000000|7.81200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.974621|44209092|88.44000000|2.53000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.974621|44209093|88.43000000|3.06000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.974621|44209094|88.43000000|14.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:04|0.974621|44209095|88.43000000|3.41100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:06|0.418835|44209096|88.41000000|22.63200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:06|0.817352|44209097|88.41000000|4.45700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:06|0.817352|44209098|88.41000000|3.38000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:06|0.817352|44209099|88.42000000|4.59700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:06|0.817352|44209100|88.42000000|10.68400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:06|0.825344|44209101|88.42000000|4.59700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:06|0.872222|44209102|88.39000000|0.00400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:07|0.045664|44209103|88.44000000|8.59900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:07|0.068467|44209104|88.43000000|9.71700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:07|0.150241|44209105|88.44000000|5.68000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:07|0.637007|44209106|88.42000000|1.24000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:07|0.637007|44209107|88.42000000|2.27200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:08|0.015115|44209108|88.45000000|0.82000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:08|0.078014|44209109|88.45000000|0.72500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:09|0.096444|44209110|88.46000000|14.27900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:09|0.178264|44209111|88.45000000|39.71400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:09|0.206919|44209112|88.46000000|0.92600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:10|0.109936|44209113|88.45000000|1.65700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:12|0.104482|44209114|88.48000000|1.21100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:12|0.104482|44209115|88.48000000|1.04900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:14|0.766818|44209116|88.47000000|0.07300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:15|0.846074|44209117|88.48000000|14.29100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:17|0.311658|44209118|88.46000000|0.12400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:17|0.549752|44209119|88.43000000|3.70200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:17|0.549752|44209120|88.43000000|12.55000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:17|0.747978|44209121|88.44000000|1.68000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:17|0.747978|44209122|88.45000000|9.31600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:17|0.759993|44209123|88.46000000|2.74600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:17|0.767781|44209124|88.46000000|28.71400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:17|0.767781|44209125|88.43000000|1.14600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:17|0.77245|44209126|88.44000000|1.23400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:18|0.863685|44209127|88.45000000|2.38600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:20|0.482224|44209128|88.43000000|12.56400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:21|0.13879|44209129|88.44000000|0.05500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:21|0.13879|44209130|88.44000000|1.57000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:21|0.211148|44209131|88.44000000|1.63300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:21|0.240784|44209132|88.45000000|6.84800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:21|0.470233|44209133|88.46000000|0.79800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:23|0.540026|44209134|88.47000000|0.20800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:24|0.328023|44209135|88.48000000|0.31500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:24|0.493001|44209136|88.44000000|0.05700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:27|0.612469|44209137|88.44000000|1.17900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:27|0.612469|44209138|88.44000000|0.05900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:27|0.624247|44209139|88.43000000|0.86500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:27|0.70692|44209140|88.43000000|12.61100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:27|0.722039|44209141|88.42000000|59.88400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:27|0.974138|44209142|88.41000000|12.65000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:28|0.51484|44209143|88.44000000|3.63600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:28|0.53935|44209144|88.44000000|1.54500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:32|0.333105|44209145|88.44000000|1.99700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209146|88.45000000|14.38000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209147|88.46000000|1.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209148|88.46000000|28.28100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209149|88.47000000|7.10900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209150|88.47000000|10.54400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209151|88.47000000|0.45200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209152|88.47000000|10.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209153|88.47000000|2.54100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209154|88.48000000|149.68500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209155|88.48000000|17.30500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209156|88.48000000|19.20000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209157|88.49000000|10.70200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209158|88.49000000|84.84800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209159|88.49000000|23.63500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209160|88.52000000|77.10800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209161|88.52000000|0.22600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209162|88.52000000|22.63200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209163|88.53000000|16.70300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209164|88.53000000|169.70000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209165|88.53000000|2.44900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209166|88.54000000|15.07300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209167|88.54000000|4.89800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209168|88.55000000|25.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209169|88.55000000|57.72800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209170|88.55000000|9.79700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209171|88.56000000|69.93500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209172|88.57000000|29.80000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209173|88.58000000|19.59300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209174|88.59000000|16.93200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209175|88.59000000|0.96600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209176|88.60000000|3.15600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209177|88.60000000|12.02600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209178|88.60000000|11.91000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209179|88.61000000|25.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209180|88.61000000|50.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209181|88.62000000|2.86600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209182|88.62000000|24.49200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209183|88.64000000|11.28200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209184|88.65000000|3.15600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.902531|44209185|88.66000000|64.67200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.940475|44209186|88.45000000|13.57600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.940475|44209187|88.45000000|7.94800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.940475|44209188|88.45000000|1.56100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.940475|44209189|88.44000000|15.53100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.940475|44209190|88.44000000|2.93600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:33|0.940475|44209191|88.44000000|9.51500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.010036|44209192|88.48000000|10.54400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.089014|44209193|88.49000000|2.74600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.101048|44209194|88.51000000|1.27700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.116202|44209195|88.51000000|13.11600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.140082|44209196|88.51000000|10.54400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.140082|44209197|88.50000000|1.27700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.140082|44209198|88.50000000|14.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.140082|44209199|88.50000000|8.82000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.140082|44209200|88.48000000|5.60000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.140082|44209201|88.48000000|5.06800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.140082|44209202|88.48000000|14.58500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.140082|44209203|88.48000000|4.98800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.140082|44209204|88.48000000|2.32000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.144566|44209205|88.52000000|0.88400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.148866|44209206|88.51000000|2.51300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.160898|44209207|88.51000000|10.54400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.34627|44209208|88.50000000|8.59100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.34627|44209209|88.50000000|14.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:34|0.34627|44209210|88.50000000|36.75000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:36|0.624085|44209211|88.54000000|8.55500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:36|0.624085|44209212|88.54000000|4.27800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:36|0.808514|44209213|88.58000000|0.80200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:36|0.976093|44209214|88.55000000|0.00600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.109872|44209215|88.57000000|1.21500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209216|88.57000000|12.78500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209217|88.58000000|17.73500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209218|88.59000000|8.87900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209219|88.60000000|19.20000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209220|88.60000000|10.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209221|88.61000000|0.22600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209222|88.62000000|0.45200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209223|88.63000000|23.60100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209224|88.64000000|17.02600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209225|88.64000000|14.05100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209226|88.64000000|2.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209227|88.65000000|8.46900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209228|88.65000000|2.32000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209229|88.65000000|50.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209230|88.65000000|169.70000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209231|88.66000000|16.63300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209232|88.67000000|1.59400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209233|88.68000000|37.90100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209234|88.68000000|2.20600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209235|88.70000000|13.36600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209236|88.71000000|3.67400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209237|88.71000000|1.83700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209238|88.72000000|7.34700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209239|88.73000000|1.97900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209240|88.74000000|6.33300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209241|88.75000000|238.80700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209242|88.75000000|14.69500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209243|88.75000000|169.49200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.333975|44209244|88.76000000|253.25800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.3617|44209245|88.57000000|0.91000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.373418|44209246|88.57000000|24.09000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.37843|44209247|88.60000000|11.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.381359|44209248|88.56000000|17.69900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.381359|44209249|88.56000000|14.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.434606|44209250|88.58000000|9.33100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.434606|44209251|88.59000000|1.66900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.556429|44209252|88.58000000|4.63800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.604336|44209253|88.58000000|5.36200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.715981|44209254|88.59000000|8.49600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.715981|44209255|88.59000000|4.24800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.801254|44209256|88.60000000|3.39300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.801254|44209257|88.60000000|2.74600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:37|0.825814|44209258|88.60000000|10.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:38|0.262156|44209259|88.60000000|4.12000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:38|0.560253|44209260|88.60000000|4.07900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:38|0.560253|44209261|88.60000000|0.98900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:38|0.568257|44209262|88.59000000|0.30000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:38|0.791997|44209263|88.59000000|7.78800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:40|0.23902|44209264|88.58000000|0.77900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:40|0.23902|44209265|88.57000000|3.96100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:40|0.23902|44209266|88.57000000|9.73500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:40|0.23902|44209267|88.56000000|5.50600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:40|0.23902|44209268|88.56000000|7.92100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:40|0.23902|44209269|88.56000000|46.80700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:40|0.23902|44209270|88.56000000|5.60000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:40|0.23902|44209271|88.55000000|1.39100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:41|0.472818|44209272|88.52000000|15.74300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:45|0.874007|44209273|88.49000000|30.51300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:45|0.877268|44209274|88.49000000|11.38200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:46|0.778077|44209275|88.49000000|0.50100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:50|0.952785|44209276|88.46000000|9.23700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:50|0.960296|44209277|88.46000000|5.75700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:50|0.972836|44209278|88.46000000|13.19500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:50|0.97372|44209279|88.46000000|12.77400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:50|0.97372|44209280|88.46000000|3.84200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:50|0.97372|44209281|88.46000000|41.93000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:50|0.982608|44209282|88.45000000|0.02900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:51|0.475064|44209283|88.47000000|0.56600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:51|0.643639|44209284|88.47000000|13.82300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:51|0.643639|44209285|88.47000000|14.38900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:53|0.706034|44209286|88.50000000|14.37700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:53|0.706034|44209287|88.50000000|14.37700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:55|0.40327|44209288|88.54000000|0.20700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:56|0.264067|44209289|88.53000000|1.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:57|0.621694|44209290|88.49000000|72.64400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:57|0.621694|44209291|88.48000000|6.90900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:57|0.621694|44209292|88.48000000|40.55300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:57|0.621694|44209293|88.48000000|46.86300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:57|0.794201|44209294|88.48000000|94.47400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:58|0.01024|44209295|88.50000000|1.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:36:58|0.762364|44209296|88.51000000|4.23400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:01|0.932032|44209297|88.46000000|0.20000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.473281|44209298|88.48000000|3.23100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.477247|44209299|88.48000000|5.09400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.705679|44209300|88.45000000|40.80300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.705679|44209301|88.45000000|3.80300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209302|88.46000000|1.87400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209303|88.46000000|14.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209304|88.46000000|10.54400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209305|88.47000000|1.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209306|88.48000000|3.23100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209307|88.48000000|14.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209308|88.49000000|5.21200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209309|88.49000000|32.08100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209310|88.49000000|0.45200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209311|88.50000000|14.38600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209312|88.50000000|5.96400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209313|88.52000000|30.39000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209314|88.52000000|19.20000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209315|88.53000000|31.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209316|88.53000000|40.60200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:02|0.822669|44209317|88.53000000|75.06400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.07616|44209318|88.44000000|11.34300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.07616|44209319|88.44000000|24.09700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.352705|44209320|88.40000000|11.81500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.517558|44209321|88.43000000|0.35800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.548533|44209322|88.43000000|1.06100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.548533|44209323|88.43000000|0.18800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:03|0.548533|44209324|88.44000000|3.30600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:04|0.58529|44209325|88.42000000|2.39800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.043737|44209326|88.41000000|2.39000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.079776|44209327|88.41000000|1.20600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:05|0.534667|44209328|88.41000000|1.50000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:06|0.334168|44209329|88.41000000|1.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.246387|44209330|88.40000000|4.14300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.246387|44209331|88.41000000|3.13400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.246387|44209332|88.41000000|6.40100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.430065|44209333|88.41000000|10.87700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.623514|44209334|88.43000000|14.35200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.623514|44209335|88.43000000|14.35200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:07|0.623514|44209336|88.43000000|9.99900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:08|0.457635|44209337|88.43000000|3.92800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:08|0.457635|44209338|88.43000000|1.50600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:08|0.838241|44209339|88.43000000|1.24500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:09|0.686359|44209340|88.45000000|2.33500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:10|0.006182|44209341|88.46000000|5.97600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:10|0.01203|44209342|88.46000000|7.67200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:10|0.087879|44209343|88.46000000|1.99400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:10|0.113349|44209344|88.46000000|1.23400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:16|0.437882|44209345|88.40000000|21.62200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:16|0.963417|44209346|88.41000000|0.01200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:17|0.296071|44209347|88.40000000|0.54000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:17|0.346852|44209348|88.40000000|0.37700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:17|0.35633|44209349|88.40000000|4.38900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:17|0.3655|44209350|88.40000000|7.10600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:17|0.410332|44209351|88.41000000|1.48800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:17|0.410332|44209352|88.41000000|4.22800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:17|0.416989|44209353|88.41000000|4.97400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:17|0.434391|44209354|88.41000000|0.05600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:17|0.437209|44209355|88.41000000|0.74200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.273512|44209356|88.38000000|26.46900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.27598|44209357|88.38000000|15.05300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.313826|44209358|88.37000000|31.46000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.344614|44209359|88.37000000|5.00000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.353534|44209360|88.37000000|21.72500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.36239|44209361|88.37000000|3.76500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.36239|44209362|88.36000000|7.53100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.36239|44209363|88.36000000|42.12500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.36239|44209364|88.36000000|30.02600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.369685|44209365|88.36000000|48.14300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.477821|44209366|88.35000000|1.27700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.556306|44209367|88.36000000|0.44900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.644351|44209368|88.36000000|0.37400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.709404|44209369|88.36000000|0.44100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.788152|44209370|88.35000000|0.37200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.850479|44209371|88.34000000|20.45000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.8589|44209372|88.36000000|0.45700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:19|0.908049|44209373|88.36000000|0.44900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:20|0.0601|44209374|88.34000000|0.38200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:20|0.081762|44209375|88.34000000|0.38700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:20|0.105782|44209376|88.33000000|0.44500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:20|0.130844|44209377|88.36000000|0.45100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:20|0.889897|44209378|88.33000000|1.87700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:21|0.089161|44209379|88.34000000|2.07900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:21|0.089161|44209380|88.35000000|1.92100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.617098|44209381|88.31000000|22.65800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:22|0.990155|44209382|88.28000000|23.11800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.165153|44209383|88.30000000|8.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.227619|44209384|88.29000000|5.36000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:23|0.737484|44209385|88.30000000|1.04200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:26|0.237846|44209386|88.30000000|0.20800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:29|0.079184|44209387|88.26000000|0.40700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:30|0.079703|44209388|88.28000000|0.70500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:30|0.092374|44209389|88.28000000|13.46800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:30|0.225082|44209390|88.30000000|10.87700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:31|0.003452|44209391|88.28000000|0.39400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:31|0.081571|44209392|88.31000000|0.47500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:32|0.768041|44209393|88.31000000|13.69200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:32|0.849572|44209394|88.32000000|3.29800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:33|0.421139|44209395|88.34000000|1.84000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.586016|44209396|88.36000000|29.15700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.645467|44209397|88.36000000|1.43300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.645467|44209398|88.37000000|2.26000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.645467|44209399|88.37000000|6.81600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.645467|44209400|88.37000000|1.46800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.645467|44209401|88.38000000|2.74600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.645467|44209402|88.38000000|14.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.645467|44209403|88.38000000|28.30600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.645467|44209404|88.38000000|10.54400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.830069|44209405|88.38000000|10.87700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:35|0.830069|44209406|88.37000000|3.16500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:36|0.648836|44209407|88.39000000|3.43000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:37|0.793364|44209408|88.37000000|1.24200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:37|0.99029|44209409|88.37000000|1.22600000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:38|0.002089|44209410|88.36000000|10.54400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:38|0.002089|44209411|88.36000000|41.49300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:38|0.024173|44209412|88.35000000|42.38200000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:38|0.024173|44209413|88.35000000|4.24400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:38|0.037176|44209414|88.35000000|6.30000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:38|0.259128|44209415|88.35000000|12.41200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:38|0.307828|44209416|88.37000000|29.15700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:39|0.103313|44209417|88.36000000|0.89500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:39|0.103313|44209418|88.36000000|2.37100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:39|0.654724|44209419|88.38000000|7.70400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:39|0.780159|44209420|88.39000000|5.41300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:40|0.774179|44209421|88.38000000|1.41900000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:46|0.241146|44209422|88.39000000|5.26700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:47|0.735111|44209423|88.40000000|1.89700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.745528|44209424|88.42000000|14.02600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.745647|44209425|88.42000000|0.00100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:48|0.937529|44209426|88.45000000|1.69300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:49|0.049357|44209427|88.45000000|29.15700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:52|0.448388|44209428|88.41000000|0.26500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:53|0.812044|44209429|88.39000000|0.27100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:54|0.819967|44209430|88.39000000|2.57000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:55|0.141317|44209431|88.36000000|9.07000000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:56|0.385753|44209432|88.36000000|1.45800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:57|0.816058|44209433|88.40000000|0.73600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:57|0.828209|44209434|88.40000000|12.53500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:37:57|0.830056|44209435|88.40000000|0.73600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209436|88.43000000|14.00100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209437|88.44000000|10.54400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209438|88.45000000|6.98300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209439|88.45000000|14.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209440|88.45000000|0.45200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209441|88.45000000|28.28400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209442|88.46000000|75.84900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209443|88.46000000|28.20500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209444|88.46000000|19.30000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209445|88.47000000|41.31900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209446|88.47000000|24.20000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209447|88.47000000|84.86600000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209448|88.47000000|17.80100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209449|88.48000000|16.62900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209450|88.48000000|42.12100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209451|88.48000000|40.18200000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209452|88.48000000|13.40900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209453|88.49000000|41.54900000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209454|88.50000000|50.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209455|88.50000000|17.40500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209456|88.50000000|42.86500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209457|88.50000000|170.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209458|88.50000000|46.92100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209459|88.51000000|2.32000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209460|88.51000000|2.47500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209461|88.51000000|4.95000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209462|88.51000000|57.99100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209463|88.52000000|21.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209464|88.52000000|15.07700000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209465|88.52000000|46.92100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209466|88.53000000|19.77400000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209467|88.53000000|9.90000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209468|88.54000000|23.63000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209469|88.54000000|8.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209470|88.54000000|46.92100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209471|88.55000000|13.53300000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.313304|44209472|88.55000000|8.97800000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.359993|44209473|88.45000000|29.15700000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.359993|44209474|88.45000000|10.54400000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.566121|44209475|88.47000000|10.00000000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.63984|44209476|88.48000000|2.85100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.662243|44209477|88.48000000|6.54300000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.670209|44209478|88.48000000|5.56800000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.670209|44209479|88.48000000|5.43100000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.680939|44209480|88.48000000|4.84500000|2
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:00|0.889061|44209481|88.50000000|0.01100000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:01|0.472717|44209482|88.47000000|0.56500000|0
1646033881|2022-02-28 07:38:01|2022-02-28 07:38:01|0.510166|44209483|88.47000000|1.69500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:01|0.871299|44209484|88.46000000|24.30000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209485|88.49000000|12.19400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209486|88.49000000|14.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209487|88.50000000|9.23500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209488|88.50000000|1.62700000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209489|88.50000000|14.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209490|88.50000000|10.54400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209491|88.50000000|35.97300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209492|88.51000000|7.64800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209493|88.51000000|12.41200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209494|88.51000000|0.45200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209495|88.52000000|19.30000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209496|88.53000000|8.44400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209497|88.54000000|2.31800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209498|88.54000000|22.62200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209499|88.54000000|84.80200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209500|88.55000000|16.77400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209501|88.55000000|22.62200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209502|88.55000000|27.76500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209503|88.57000000|20.60000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209504|88.59000000|27.91800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209505|88.60000000|39.87600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209506|88.61000000|1.19900000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209507|88.61000000|23.61500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209508|88.61000000|75.30500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209509|88.62000000|1.19900000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209510|88.62000000|16.92600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209511|88.62000000|11.28400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209512|88.63000000|17.10100000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209513|88.64000000|0.39100000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209514|88.64000000|55.30200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209515|88.65000000|238.80700000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.648655|44209516|88.67000000|274.60200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.669263|44209517|88.48000000|1.70400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.669277|44209518|88.50000000|1.70400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.672657|44209519|88.51000000|11.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.680461|44209520|88.51000000|0.45200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.688426|44209521|88.51000000|1.35800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.700328|44209522|88.51000000|6.99000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.700328|44209523|88.51000000|13.01000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.71406|44209524|88.50000000|10.54400000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.71406|44209525|88.50000000|0.95200000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.71406|44209526|88.50000000|14.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.717081|44209527|88.51000000|3.95400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.899857|44209528|88.53000000|3.77400000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.932108|44209529|88.51000000|6.42000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.932108|44209530|88.51000000|2.50400000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:02|0.936355|44209531|88.51000000|1.17000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:03|0.159665|44209532|88.50000000|13.55600000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:03|0.226547|44209533|88.48000000|1.07800000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:03|0.798538|44209534|88.47000000|0.28200000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:07|0.323517|44209535|88.47000000|0.43000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:07|0.949297|44209536|88.48000000|5.54300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:08|0.032914|44209537|88.46000000|22.61700000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:08|0.058273|44209538|88.45000000|8.91700000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:08|0.070221|44209539|88.45000000|50.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:08|0.222329|44209540|88.44000000|40.30400000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:08|0.901307|44209541|88.43000000|1.28100000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:09|0.998421|44209542|88.44000000|2.26000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:09|0.998421|44209543|88.44000000|19.56800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:13|0.795074|44209544|88.47000000|0.04500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:17|0.659292|44209545|88.46000000|0.67400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:18|0.502352|44209546|88.43000000|4.38000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:19|0.402094|44209547|88.41000000|0.23600000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:20|0.91673|44209548|88.42000000|3.87300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:22|0.436309|44209549|88.44000000|2.43800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:23|0.305992|44209550|88.40000000|0.40700000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:25|0.082698|44209551|88.41000000|2.08600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:25|0.082698|44209552|88.42000000|1.50000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:25|0.082698|44209553|88.42000000|7.50400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:25|0.581936|44209554|88.41000000|1.01300000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.598782|44209555|88.39000000|10.28100000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.611927|44209556|88.39000000|44.60900000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.617554|44209557|88.39000000|4.60100000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.622043|44209558|88.39000000|0.30000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.626768|44209559|88.39000000|13.17100000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.63419|44209560|88.39000000|30.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.63826|44209561|88.39000000|4.65800000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:27|0.64126|44209562|88.39000000|131.18700000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.579082|44209563|88.38000000|2.26000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.579082|44209564|88.41000000|0.26000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:28|0.579082|44209565|88.41000000|2.41900000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.349015|44209566|88.42000000|0.00900000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.349015|44209567|88.42000000|1.89300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.349015|44209568|88.42000000|1.42300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.705881|44209569|88.42000000|0.15200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.86578|44209570|88.42000000|1.34800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:29|0.919326|44209571|88.42000000|2.52700000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:30|0.873564|44209572|88.43000000|0.31500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:32|0.024867|44209573|88.43000000|0.25000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:32|0.967723|44209574|88.43000000|13.58600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:32|0.967723|44209575|88.43000000|65.94000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:33|0.000242|44209576|88.44000000|10.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:33|0.052571|44209577|88.44000000|1.50000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:33|0.977337|44209578|88.44000000|5.00000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:34|0.328786|44209579|88.45000000|0.26400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:34|0.591942|44209580|88.46000000|1.09100000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:36|0.395531|44209581|88.46000000|6.08700000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:36|0.406831|44209582|88.46000000|3.49300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:36|0.415338|44209583|88.46000000|3.49300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:36|0.430709|44209584|88.48000000|0.62100000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:38|0.448395|44209585|88.45000000|1.24500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:39|0.148881|44209586|88.43000000|0.04600000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:39|0.382702|44209587|88.47000000|1.53100000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:39|0.382702|44209588|88.47000000|0.00700000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:39|0.382702|44209589|88.47000000|0.46200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:39|0.984053|44209590|88.45000000|3.93000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:40|0.063449|44209591|88.44000000|0.07800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:41|0.784303|44209592|88.43000000|4.82000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:42|0.823249|44209593|88.41000000|0.00400000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:43|0.759077|44209594|88.43000000|0.04400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:44|0.324058|44209595|88.41000000|2.26000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:45|0.992981|44209596|88.42000000|1.50000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:45|0.992981|44209597|88.42000000|26.18900000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:46|0.184955|44209598|88.42000000|35.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:46|0.188687|44209599|88.42000000|10.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:46|0.192738|44209600|88.42000000|12.04200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:52|0.045071|44209601|88.39000000|2.26000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:52|0.073427|44209602|88.40000000|1.50000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:52|0.073427|44209603|88.40000000|14.86800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:52|0.447031|44209604|88.41000000|2.33000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.536554|44209605|88.42000000|13.58100000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.552224|44209606|88.42000000|5.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.556274|44209607|88.42000000|9.10800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.556274|44209608|88.42000000|0.00600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:53|0.556274|44209609|88.42000000|2.26000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:38:58|0.540212|44209610|88.42000000|0.26500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.539041|44209611|88.42000000|67.05500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.773857|44209612|88.43000000|14.14600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.932909|44209613|88.42000000|3.81300000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.932909|44209614|88.41000000|7.70400000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.932909|44209615|88.41000000|1.35600000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.932909|44209616|88.41000000|55.87800000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.932909|44209617|88.41000000|3.43700000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:00|0.98865|44209618|88.41000000|7.37500000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.579576|44209619|88.41000000|30.54000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.72016|44209620|88.41000000|32.98100000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.736701|44209621|88.41000000|4.59300000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.736701|44209622|88.41000000|43.02900000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.753762|44209623|88.40000000|26.99100000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.76417|44209624|88.40000000|14.48000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.76417|44209625|88.40000000|4.70400000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.78318|44209626|88.40000000|46.43600000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:02|0.78318|44209627|88.40000000|1.18600000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:03|0.78384|44209628|88.38000000|36.00200000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:04|0.630488|44209629|88.40000000|12.41200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:04|0.630488|44209630|88.40000000|2.26000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:04|0.630488|44209631|88.40000000|2.26000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:05|0.921215|44209632|88.42000000|1.20000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:08|0.538677|44209633|88.41000000|4.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:08|0.615382|44209634|88.41000000|0.10100000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:09|0.917918|44209635|88.38000000|0.98000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.221903|44209636|88.41000000|28.29600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.238146|44209637|88.42000000|14.04800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.238146|44209638|88.42000000|2.30400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.330978|44209639|88.42000000|11.94400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.551875|44209640|88.43000000|2.26000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.551875|44209641|88.43000000|30.98300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.587855|44209642|88.43000000|0.99700000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.587855|44209643|88.43000000|14.05600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:12|0.703874|44209644|88.44000000|1.09900000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:13|0.459029|44209645|88.43000000|0.99800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:19|0.081439|44209646|88.42000000|0.04300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:19|0.806565|44209647|88.42000000|2.21300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:24|0.890095|44209648|88.42000000|0.15200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:26|0.986709|44209649|88.41000000|3.04000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:29|0.634104|44209650|88.42000000|31.79200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:29|0.634335|44209651|88.42000000|1.01600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:29|0.677151|44209652|88.43000000|1.97600000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:31|0.051481|44209653|88.42000000|0.10700000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:31|0.712189|44209654|88.39000000|0.00400000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:32|0.874624|44209655|88.39000000|3.77100000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:33|0.986431|44209656|88.38000000|88.19800000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:34|0.002949|44209657|88.38000000|150.60900000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:35|0.138307|44209658|88.37000000|4.45500000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:39|0.479217|44209659|88.38000000|2.02000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:39|0.479217|44209660|88.38000000|7.70400000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:39|0.574755|44209661|88.39000000|10.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:39|0.737505|44209662|88.40000000|19.10000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:40|0.44237|44209663|88.41000000|7.27600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:40|0.474366|44209664|88.42000000|13.90300000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:42|0.707721|44209665|88.40000000|0.01200000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:43|0.81473|44209666|88.43000000|1.69900000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:43|0.81473|44209667|88.43000000|3.01900000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:45|0.752758|44209668|88.43000000|1.03000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:46|0.977303|44209669|88.44000000|1.46800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:47|0.150021|44209670|88.45000000|13.89600000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:48|0.508755|44209671|88.47000000|12.09200000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:49|0.001889|44209672|88.48000000|7.70400000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:51|0.736934|44209673|88.47000000|1.20000000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:53|0.753745|44209674|88.48000000|2.27100000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:53|0.753745|44209675|88.49000000|1.05500000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:54|0.017917|44209676|88.48000000|1.26800000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:39:56|0.491169|44209677|88.44000000|0.20500000|2
1646034001|2022-02-28 07:40:01|2022-02-28 07:40:00|0.654752|44209678|88.48000000|8.00000000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:40:00|0.654752|44209679|88.48000000|26.40800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:40:00|0.716417|44209680|88.48000000|1.86800000|0
1646034001|2022-02-28 07:40:01|2022-02-28 07:40:00|0.716417|44209681|88.48000000|10.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:01|0.485898|44209682|88.47000000|1.82000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:04|0.356999|44209683|88.45000000|0.14800000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:04|0.381977|44209684|88.45000000|2.26100000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:04|0.416314|44209685|88.47000000|14.51000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:04|0.468249|44209686|88.47000000|1.50000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:05|0.185708|44209687|88.49000000|2.37100000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:07|0.870664|44209688|88.49000000|1.30100000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:09|0.010478|44209689|88.46000000|3.73700000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:09|0.691583|44209690|88.45000000|22.61900000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:09|0.691583|44209691|88.45000000|0.66500000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:09|0.691583|44209692|88.45000000|3.70000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:10|0.092998|44209693|88.44000000|0.65000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:11|0.120025|44209694|88.46000000|2.75300000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:11|0.266339|44209695|88.47000000|13.78400000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:16|0.693386|44209696|88.50000000|2.00400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:21|0.848142|44209697|88.49000000|7.27600000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:22|0.742866|44209698|88.50000000|0.07900000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:23|0.835725|44209699|88.50000000|0.10100000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:24|0.481541|44209700|88.47000000|13.47600000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:24|0.50685|44209701|88.46000000|20.17400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:25|0.098073|44209702|88.45000000|5.85300000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:25|0.258714|44209703|88.45000000|0.82600000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:25|0.716879|44209704|88.45000000|5.00900000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:25|0.871743|44209705|88.45000000|5.39200000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:25|0.874805|44209706|88.45000000|23.42900000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:25|0.894141|44209707|88.44000000|40.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:27|0.078897|44209708|88.45000000|1.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:29|0.81946|44209709|88.45000000|0.04500000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:31|0.697072|44209710|88.44000000|7.27600000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:32|0.551504|44209711|88.45000000|0.09000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:34|0.480607|44209712|88.45000000|9.91000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:34|0.754741|44209713|88.46000000|12.41200000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:35|0.472923|44209714|88.47000000|0.28100000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:35|0.988947|44209715|88.47000000|13.53800000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:36|0.336186|44209716|88.50000000|0.10100000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:38|0.076098|44209717|88.47000000|1.21400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:38|0.091408|44209718|88.47000000|0.78600000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:39|0.293574|44209719|88.46000000|1.29900000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:39|0.342873|44209720|88.46000000|1.23400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:39|0.484827|44209721|88.43000000|12.67700000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:40|0.30352|44209722|88.45000000|0.26400000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:40|0.50322|44209723|88.44000000|0.04500000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:40|0.606675|44209724|88.44000000|0.26400000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:40|0.854487|44209725|88.44000000|6.53900000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:41|0.032696|44209726|88.46000000|0.82100000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:41|0.242011|44209727|88.46000000|1.21600000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:41|0.550345|44209728|88.47000000|1.65400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:46|0.339558|44209729|88.47000000|0.22400000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:47|0.243781|44209730|88.48000000|0.08200000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:52|0.737669|44209731|88.44000000|13.50400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:52|0.737669|44209732|88.43000000|1.11600000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:52|0.750152|44209733|88.46000000|0.07900000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:53|0.878025|44209734|88.45000000|1.23500000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:54|0.139596|44209735|88.47000000|1.46900000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:54|0.185347|44209736|88.47000000|9.78000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:54|0.755983|44209737|88.45000000|0.85600000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:54|0.755983|44209738|88.44000000|0.91000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:55|0.183508|44209739|88.47000000|1.83300000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:58|0.319398|44209740|88.46000000|1.73600000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:58|0.359159|44209741|88.46000000|1.23500000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:58|0.456123|44209742|88.47000000|3.12500000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:58|0.773873|44209743|88.44000000|1.32400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:59|0.250151|44209744|88.47000000|1.89300000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:40:59|0.301043|44209745|88.47000000|2.24300000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:01|0.875387|44209746|88.48000000|2.58200000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:02|0.012938|44209747|88.49000000|13.74600000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:02|0.771553|44209748|88.47000000|1.13000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:03|0.305615|44209749|88.49000000|1.53900000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:03|0.305615|44209750|88.50000000|3.09600000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:03|0.321965|44209751|88.50000000|1.53900000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.030615|44209752|88.51000000|0.00600000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.030615|44209753|88.51000000|13.74700000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:04|0.772979|44209754|88.49000000|1.13000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:05|0.30608|44209755|88.52000000|68.97400000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:05|0.385651|44209756|88.52000000|78.08800000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:05|0.429665|44209757|88.52000000|147.51900000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:06|0.406096|44209758|88.54000000|0.63300000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:07|0.297423|44209759|88.54000000|0.31500000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:09|0.373888|44209760|88.51000000|0.87700000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:09|0.373888|44209761|88.51000000|15.31000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:12|0.40651|44209762|88.51000000|0.09100000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:12|0.722717|44209763|88.55000000|6.48200000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:12|0.736167|44209764|88.55000000|5.68200000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:12|0.773887|44209765|88.54000000|0.90900000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.559222|44209766|88.57000000|19.04800000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.582116|44209767|88.57000000|9.19700000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.582116|44209768|88.58000000|62.33100000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.600313|44209769|88.58000000|11.92400000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.600313|44209770|88.58000000|41.31100000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.600313|44209771|88.58000000|10.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.600313|44209772|88.58000000|16.99200000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.688523|44209773|88.57000000|14.00000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.688523|44209774|88.57000000|2.19000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.776573|44209775|88.60000000|22.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.776573|44209776|88.61000000|10.54400000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:13|0.970125|44209777|88.62000000|1.94000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:14|0.934185|44209778|88.66000000|10.05500000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:16|0.199468|44209779|88.66000000|0.01300000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:18|0.264284|44209780|88.67000000|6.42000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.395057|44209781|88.66000000|3.54400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.395057|44209782|88.66000000|0.12400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.495117|44209783|88.64000000|3.66300000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.563122|44209784|88.65000000|0.04500000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:20|0.753647|44209785|88.65000000|7.27600000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:24|0.855987|44209786|88.64000000|0.86700000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:26|0.627475|44209787|88.66000000|0.18000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.084314|44209788|88.66000000|30.19700000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.254941|44209789|88.63000000|13.56900000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:27|0.254941|44209790|88.63000000|0.38600000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:28|0.182883|44209791|88.62000000|0.00400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:28|0.631254|44209792|88.63000000|6.98600000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:31|0.862326|44209793|88.64000000|0.10100000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:35|0.031373|44209794|88.57000000|22.58600000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:36|0.072438|44209795|88.56000000|8.81800000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209796|88.55000000|46.37400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209797|88.55000000|3.62600000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209798|88.55000000|1.38900000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209799|88.54000000|238.80700000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209800|88.54000000|39.44300000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209801|88.54000000|22.59000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209802|88.54000000|39.27900000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209803|88.54000000|22.59000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209804|88.54000000|1.23600000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209805|88.54000000|7.25200000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209806|88.53000000|2.32000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:40|0.992188|44209807|88.53000000|75.09400000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:41|0.13483|44209808|88.55000000|0.85200000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:41|0.149876|44209809|88.55000000|0.85000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:41|0.150032|44209810|88.55000000|12.29800000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:42|0.348194|44209811|88.55000000|0.85000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:42|0.348194|44209812|88.54000000|22.59000000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:44|0.096684|44209813|88.53000000|3.51700000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:44|0.096684|44209814|88.53000000|27.94300000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:48|0.074648|44209815|88.56000000|1.97900000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:48|0.104252|44209816|88.56000000|0.69700000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:48|0.202054|44209817|88.57000000|13.69300000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.597106|44209818|88.59000000|6.62300000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:49|0.608544|44209819|88.59000000|0.22500000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:50|0.272814|44209820|88.59000000|0.26400000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:50|0.29314|44209821|88.58000000|0.65900000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:51|0.01842|44209822|88.57000000|5.99200000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.449663|44209823|88.56000000|0.63800000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.772976|44209824|88.54000000|108.73200000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.782817|44209825|88.54000000|21.34300000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.794156|44209826|88.54000000|108.73200000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.884382|44209827|88.53000000|1.15500000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:52|0.884382|44209828|88.53000000|0.04800000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:53|0.198414|44209829|88.51000000|3.00400000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:53|0.238505|44209830|88.52000000|14.00000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:53|0.350117|44209831|88.53000000|0.04500000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:54|0.318339|44209832|88.52000000|0.65200000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:54|0.335213|44209833|88.52000000|0.65200000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:55|0.383195|44209834|88.55000000|2.37000000|0
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:58|0.612329|44209835|88.58000000|1.64200000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:41:58|0.612329|44209836|88.57000000|2.87900000|2
1646034121|2022-02-28 07:42:01|2022-02-28 07:42:01|0.401681|44209837|88.54000000|1.98100000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:04|0.580624|44209838|88.56000000|3.92100000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:04|0.713212|44209839|88.56000000|1.77300000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.798458|44209840|88.55000000|0.08000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.81222|44209841|88.53000000|7.03000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.826436|44209842|88.53000000|10.68500000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.835573|44209843|88.53000000|9.80800000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.835887|44209844|88.53000000|3.77700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.922039|44209845|88.51000000|24.52000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.922039|44209846|88.51000000|7.87800000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.922039|44209847|88.51000000|14.93300000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.963595|44209848|88.51000000|0.48200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.963595|44209849|88.51000000|22.12800000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:05|0.963595|44209850|88.50000000|28.07000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.498445|44209851|88.52000000|1.96800000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.524249|44209852|88.52000000|8.90900000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.557489|44209853|88.52000000|1.01400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.557489|44209854|88.53000000|7.55500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.5891|44209855|88.53000000|2.44500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.5891|44209856|88.53000000|2.24300000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:06|0.741862|44209857|88.54000000|10.87700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.051579|44209858|88.55000000|6.84800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.078946|44209859|88.55000000|29.15700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.170741|44209860|88.55000000|1.83200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.170741|44209861|88.54000000|1.02800000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.170741|44209862|88.54000000|2.33000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.209551|44209863|88.49000000|3.48200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.277996|44209864|88.48000000|1.28200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.289716|44209865|88.48000000|1.29200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.301097|44209866|88.48000000|1.41800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.354502|44209867|88.46000000|6.20700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.45741|44209868|88.48000000|21.52300000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.465845|44209869|88.47000000|5.60000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:08|0.960452|44209870|88.46000000|0.00100000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:09|0.591536|44209871|88.47000000|10.87700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:09|0.858863|44209872|88.46000000|4.88300000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:09|0.886433|44209873|88.47000000|10.87700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:12|0.295973|44209874|88.50000000|11.55600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:12|0.511208|44209875|88.51000000|6.84800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:13|0.928005|44209876|88.51000000|0.04500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:16|0.25467|44209877|88.49000000|0.02200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.053907|44209878|88.49000000|0.00600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.537991|44209879|88.47000000|10.54400000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.537991|44209880|88.47000000|14.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.537991|44209881|88.46000000|3.90200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.537991|44209882|88.46000000|14.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.537991|44209883|88.46000000|46.88200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.54339|44209884|88.45000000|6.43700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.590501|44209885|88.41000000|3.44700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.600635|44209886|88.41000000|3.44700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.609407|44209887|88.42000000|3.41300000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.659657|44209888|88.40000000|10.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.676717|44209889|88.40000000|0.51500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.684053|44209890|88.36000000|1.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.689139|44209891|88.40000000|0.51600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.68925|44209892|88.36000000|1.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.701299|44209893|88.38000000|0.57500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.705798|44209894|88.36000000|4.76900000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.71559|44209895|88.39000000|0.55000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.730872|44209896|88.40000000|0.48800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.739521|44209897|88.40000000|0.55000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.751089|44209898|88.40000000|0.57400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.751089|44209899|88.40000000|1.01200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.759804|44209900|88.40000000|1.06200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.772106|44209901|88.38000000|1.16800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.783464|44209902|88.38000000|0.12900000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.783464|44209903|88.38000000|0.87600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.798164|44209904|88.38000000|1.12500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.811731|44209905|88.38000000|1.08200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.819809|44209906|88.38000000|1.19000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.828315|44209907|88.38000000|0.92900000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.849847|44209908|88.36000000|8.40000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:20|0.899314|44209909|88.38000000|10.87700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.028705|44209910|88.40000000|10.87700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.028705|44209911|88.39000000|10.87700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.157918|44209912|88.39000000|8.75700000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.231859|44209913|88.40000000|10.87700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.231859|44209914|88.40000000|1.84800000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.288493|44209915|88.40000000|9.52500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.441619|44209916|88.40000000|10.87700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.441619|44209917|88.38000000|5.60000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.549621|44209918|88.40000000|7.56100000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.584308|44209919|88.41000000|8.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.584308|44209920|88.41000000|1.80200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.584308|44209921|88.41000000|14.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.584308|44209922|88.41000000|0.05200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.584308|44209923|88.41000000|1.14500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.615536|44209924|88.41000000|7.62400000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.615568|44209925|88.41000000|8.69100000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.643778|44209926|88.41000000|10.87700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.643778|44209927|88.39000000|33.55600000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.643778|44209928|88.38000000|46.93100000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:21|0.643778|44209929|88.38000000|5.60000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:22|0.455206|44209930|88.39000000|8.58000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:22|0.466239|44209931|88.37000000|1.97800000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:22|0.675398|44209932|88.37000000|1.24000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:22|0.722834|44209933|88.38000000|0.43100000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:22|0.848468|44209934|88.37000000|6.84800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:22|0.914992|44209935|88.38000000|11.55600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:23|0.446972|44209936|88.38000000|6.84800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:23|0.575776|44209937|88.40000000|1.09500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:23|0.644122|44209938|88.39000000|0.74200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:23|0.861961|44209939|88.40000000|11.55600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:23|0.95357|44209940|88.41000000|1.70300000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.188857|44209941|88.42000000|1.67200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.55371|44209942|88.42000000|0.90800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.607641|44209943|88.44000000|28.28800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.607641|44209944|88.44000000|2.74600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.607641|44209945|88.44000000|18.05200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.641722|44209946|88.44000000|2.54800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.676286|44209947|88.45000000|2.73600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.724236|44209948|88.45000000|8.16300000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.748702|44209949|88.45000000|2.73600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.784007|44209950|88.45000000|2.73600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.82137|44209951|88.45000000|6.96500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.852814|44209952|88.45000000|14.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.852814|44209953|88.43000000|10.54400000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.852814|44209954|88.42000000|10.13900000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.852814|44209955|88.42000000|1.28200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.852814|44209956|88.42000000|10.54400000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.852814|44209957|88.41000000|1.30300000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.852814|44209958|88.41000000|13.40200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.852814|44209959|88.41000000|5.60000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.852814|44209960|88.41000000|5.70300000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.852814|44209961|88.41000000|6.86000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.891753|44209962|88.47000000|2.70900000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.891753|44209963|88.47000000|23.27900000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.912565|44209964|88.48000000|2.32000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:24|0.919317|44209965|88.48000000|8.22400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:25|0.082293|44209966|88.49000000|5.70300000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:25|0.082293|44209967|88.49000000|5.41700000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:25|0.082293|44209968|88.50000000|0.02200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:25|0.082293|44209969|88.50000000|10.54400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:25|0.082293|44209970|88.50000000|6.82600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:25|0.785999|44209971|88.49000000|0.39300000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:26|0.13422|44209972|88.52000000|3.28600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:26|0.242603|44209973|88.52000000|1.24000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:26|0.992407|44209974|88.49000000|14.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:27|0.008609|44209975|88.49000000|0.39800000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:27|0.114034|44209976|88.49000000|14.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:28|0.252565|44209977|88.49000000|12.21000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:28|0.579928|44209978|88.49000000|11.55600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:28|0.600283|44209979|88.50000000|14.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:28|0.637555|44209980|88.50000000|14.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:28|0.991261|44209981|88.50000000|11.55600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:29|0.229264|44209982|88.51000000|6.84800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:29|0.380899|44209983|88.53000000|22.02400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:30|0.808878|44209984|88.57000000|2.88000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:30|0.834698|44209985|88.57000000|1.23800000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:32|0.474018|44209986|88.55000000|1.00500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:32|0.504479|44209987|88.55000000|0.00400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:33|0.040096|44209988|88.52000000|14.37100000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:33|0.040096|44209989|88.52000000|14.37100000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:33|0.170402|44209990|88.52000000|3.17000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:33|0.208412|44209991|88.52000000|0.83500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:33|0.274721|44209992|88.53000000|14.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:33|0.274721|44209993|88.53000000|5.60000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:33|0.429203|44209994|88.53000000|11.55600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:34|0.394556|44209995|88.53000000|0.26400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:35|0.120893|44209996|88.53000000|13.73600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:35|0.560269|44209997|88.54000000|13.49500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:35|0.657493|44209998|88.55000000|2.74600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:35|0.696043|44209999|88.55000000|0.87600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:35|0.696043|44210000|88.55000000|1.87000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:35|0.949719|44210001|88.55000000|1.86200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:35|0.994553|44210002|88.55000000|0.60700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:36|0.196995|44210003|88.53000000|16.55700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:38|0.356587|44210004|88.53000000|0.10100000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:38|0.780563|44210005|88.52000000|0.90200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:38|0.815587|44210006|88.52000000|1.11500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:39|0.580915|44210007|88.52000000|0.71500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:42|0.284676|44210008|88.51000000|11.55600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:42|0.345612|44210009|88.50000000|14.35600000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:42|0.345612|44210010|88.48000000|4.66400000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:42|0.384816|44210011|88.51000000|1.31800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:42|0.418458|44210012|88.51000000|0.65900000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:42|0.451831|44210013|88.51000000|0.66000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:44|0.479016|44210014|88.53000000|0.00400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:44|0.53046|44210015|88.54000000|13.52800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:44|0.749655|44210016|88.55000000|2.39200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:44|0.813048|44210017|88.55000000|1.23600000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:44|0.840789|44210018|88.55000000|1.22000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:44|0.931756|44210019|88.55000000|0.60200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:49|0.980384|44210020|88.53000000|14.37000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:51|0.791179|44210021|88.50000000|0.52200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.29514|44210022|88.50000000|1.79600000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.29514|44210023|88.50000000|4.01600000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.303483|44210024|88.50000000|4.57000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.309455|44210025|88.50000000|5.81200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.566307|44210026|88.49000000|4.24900000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:52|0.583775|44210027|88.50000000|1.30100000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:56|0.33397|44210028|88.49000000|0.22600000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:42:57|0.387021|44210029|88.47000000|9.41600000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:00|0.150339|44210030|88.47000000|4.99700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:01|0.114955|44210031|88.49000000|11.55600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:01|0.142238|44210032|88.48000000|40.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:01|0.142238|44210033|88.48000000|1.87700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:01|0.185333|44210034|88.50000000|2.68800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:01|0.343764|44210035|88.49000000|1.04100000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:04|0.65123|44210036|88.50000000|5.54200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:05|0.437446|44210037|88.51000000|0.82800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:05|0.492116|44210038|88.53000000|10.54400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:05|0.625524|44210039|88.54000000|14.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:05|0.838105|44210040|88.54000000|10.54300000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:05|0.858304|44210041|88.54000000|0.00100000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.213345|44210042|88.53000000|10.54400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.237362|44210043|88.53000000|8.18200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.293517|44210044|88.55000000|14.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.471165|44210045|88.56000000|1.36100000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.569873|44210046|88.54000000|0.98200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.606077|44210047|88.54000000|0.62600000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.606077|44210048|88.53000000|0.51900000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.663741|44210049|88.52000000|50.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:06|0.663741|44210050|88.52000000|14.45600000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:08|0.106217|44210051|88.51000000|2.00000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:11|0.371949|44210052|88.52000000|1.04100000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:12|0.853703|44210053|88.55000000|2.54100000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:14|0.584349|44210054|88.56000000|0.25300000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:24|0.198044|44210055|88.53000000|1.85800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:24|0.50113|44210056|88.54000000|0.13000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:25|0.721179|44210057|88.56000000|2.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:26|0.252199|44210058|88.58000000|0.85400000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:27|0.097956|44210059|88.56000000|0.00800000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:28|0.874498|44210060|88.56000000|9.99200000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:33|0.912906|44210061|88.51000000|4.22000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:34|0.968897|44210062|88.51000000|0.84000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:35|0.115645|44210063|88.52000000|0.15200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:35|0.535815|44210064|88.52000000|12.91300000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:35|0.559252|44210065|88.52000000|6.16200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:35|0.565198|44210066|88.52000000|12.91300000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:37|0.152697|44210067|88.57000000|0.02200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:39|0.744721|44210068|88.53000000|1.46600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:39|0.869185|44210069|88.55000000|1.09900000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:40|0.046677|44210070|88.56000000|6.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:45|0.036466|44210071|88.53000000|2.08800000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:45|0.386583|44210072|88.54000000|1.79500000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:48|0.611464|44210073|88.57000000|0.33000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:49|0.950838|44210074|88.58000000|1.61700000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:54|0.634195|44210075|88.56000000|1.70000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:56|0.734244|44210076|88.55000000|0.12400000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:56|0.743343|44210077|88.54000000|40.81000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:56|0.859563|44210078|88.52000000|13.56300000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:56|0.874221|44210079|88.52000000|0.94600000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:56|0.989256|44210080|88.52000000|1.73200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:58|0.544741|44210081|88.55000000|1.00400000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:59|0.589509|44210082|88.56000000|0.00600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:43:59|0.589509|44210083|88.57000000|0.13400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:00|0.244651|44210084|88.55000000|0.64000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:00|0.244651|44210085|88.56000000|8.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:00|0.244651|44210086|88.56000000|14.00000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:00|0.264067|44210087|88.55000000|0.64000000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:02|0.204749|44210088|88.56000000|0.00400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:02|0.649731|44210089|88.54000000|1.54500000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:05|0.276418|44210090|88.53000000|0.12400000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:05|0.276418|44210091|88.53000000|0.25000000|2
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:05|0.766061|44210092|88.53000000|0.88400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:05|0.766061|44210093|88.54000000|0.16500000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:05|0.844315|44210094|88.57000000|1.00200000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:06|0.001125|44210095|88.57000000|0.42300000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:06|0.053087|44210096|88.57000000|10.95700000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:06|0.363212|44210097|88.57000000|2.00600000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:06|0.363212|44210098|88.59000000|22.99400000|0
1646034248|2022-02-28 07:44:08|2022-02-28 07:44:07|0.614742|44210099|88.58000000|0.00400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:08|0.987911|44210100|88.55000000|14.56200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:09|0.195691|44210101|88.55000000|0.42200000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:09|0.621557|44210102|88.53000000|6.42000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:12|0.659637|44210103|88.55000000|0.10100000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:13|0.650647|44210104|88.57000000|0.04500000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:13|0.819673|44210105|88.57000000|0.26400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:13|0.907473|44210106|88.57000000|1.27700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:13|0.907473|44210107|88.57000000|0.01900000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:14|0.16904|44210108|88.58000000|1.89200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:14|0.841347|44210109|88.60000000|0.20800000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:15|0.885797|44210110|88.59000000|1.73700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:15|0.885797|44210111|88.60000000|0.80900000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:16|0.810657|44210112|88.59000000|1.23000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:16|0.810657|44210113|88.60000000|0.93500000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:16|0.810657|44210114|88.60000000|0.04800000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:17|0.318093|44210115|88.56000000|4.44600000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:17|0.804753|44210116|88.58000000|0.26400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:19|0.759123|44210117|88.55000000|14.51500000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:19|0.759123|44210118|88.55000000|14.51500000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:26|0.648032|44210119|88.53000000|14.52900000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:28|0.208713|44210120|88.54000000|1.85600000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:28|0.234254|44210121|88.55000000|5.47300000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:28|0.465328|44210122|88.56000000|0.26400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:29|0.684457|44210123|88.54000000|0.00400000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:31|0.379728|44210124|88.54000000|1.98400000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:31|0.379728|44210125|88.53000000|3.01600000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:32|0.120841|44210126|88.55000000|1.87400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:32|0.636159|44210127|88.56000000|13.23300000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:32|0.676845|44210128|88.56000000|2.24200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:32|0.676845|44210129|88.56000000|11.28100000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:32|0.756101|44210130|88.57000000|11.12800000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:37|0.771942|44210131|88.56000000|2.16200000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:37|0.771942|44210132|88.57000000|2.14600000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:37|0.771942|44210133|88.57000000|1.22600000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:38|0.250405|44210134|88.56000000|0.04500000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:42|0.538414|44210135|88.56000000|7.20200000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:43|0.297905|44210136|88.54000000|14.53800000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:43|0.297905|44210137|88.54000000|1.41000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:44|0.549836|44210138|88.56000000|5.09600000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:44|0.552689|44210139|88.56000000|20.31100000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:44|0.580487|44210140|88.56000000|8.36800000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:44|0.634819|44210141|88.56000000|0.04500000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:44|0.647401|44210142|88.56000000|11.08300000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:46|0.164264|44210143|88.58000000|1.09000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:46|0.428957|44210144|88.57000000|2.85900000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:46|0.794608|44210145|88.56000000|1.37200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:47|0.648377|44210146|88.58000000|0.22800000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:51|0.807384|44210147|88.55000000|2.00200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:52|0.19655|44210148|88.58000000|12.22000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:52|0.19655|44210149|88.58000000|62.87000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:53|0.608367|44210150|88.60000000|0.27100000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:54|0.12006|44210151|88.60000000|13.29900000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:54|0.12006|44210152|88.60000000|56.07300000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:54|0.120416|44210153|88.60000000|32.14700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:54|0.132233|44210154|88.62000000|11.54900000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:54|0.136129|44210155|88.62000000|1.20000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:54|0.143917|44210156|88.62000000|15.48000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.112253|44210157|88.62000000|10.87700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.112253|44210158|88.62000000|1.83500000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.195997|44210159|88.63000000|0.82100000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:55|0.255028|44210160|88.62000000|14.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:44:58|0.301552|44210161|88.63000000|1.36200000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:00|0.604515|44210162|88.63000000|1.36200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:01|0.21152|44210163|88.62000000|14.47300000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:01|0.889939|44210164|88.62000000|6.53700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:01|0.889939|44210165|88.62000000|4.44100000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:04|0.59237|44210166|88.59000000|10.87700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:05|0.556102|44210167|88.61000000|5.27400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:06|0.571691|44210168|88.63000000|1.82400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:06|0.899585|44210169|88.62000000|0.55700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:08|0.216994|44210170|88.61000000|10.87700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:08|0.252835|44210171|88.61000000|6.24700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:09|0.338195|44210172|88.63000000|0.53900000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:09|0.732488|44210173|88.60000000|1.67000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:10|0.032126|44210174|88.57000000|0.32900000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:12|0.413946|44210175|88.56000000|14.49800000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:12|0.413946|44210176|88.56000000|2.24400000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:14|0.209798|44210177|88.56000000|10.20600000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:21|0.265885|44210178|88.54000000|1.74800000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:21|0.273942|44210179|88.54000000|9.12900000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:21|0.273942|44210180|88.54000000|1.91200000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:21|0.313024|44210181|88.54000000|10.87700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.192041|44210182|88.59000000|1.07800000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:23|0.783204|44210183|88.57000000|1.70200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:28|0.814544|44210184|88.59000000|1.10600000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:31|0.549181|44210185|88.60000000|0.10100000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:31|0.748566|44210186|88.60000000|1.81600000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:31|0.748655|44210187|88.60000000|10.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:31|0.753154|44210188|88.60000000|1.54000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:31|0.796538|44210189|88.61000000|1.55000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:33|0.285718|44210190|88.61000000|6.42000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:33|0.285718|44210191|88.61000000|10.70000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:34|0.318458|44210192|88.60000000|1.90500000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:34|0.318458|44210193|88.61000000|0.09500000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:34|0.395666|44210194|88.60000000|1.52800000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:43|0.72224|44210195|88.60000000|8.00000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:43|0.72224|44210196|88.61000000|2.99500000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:43|0.772146|44210197|88.60000000|0.94100000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:43|0.772146|44210198|88.60000000|0.89700000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.532815|44210199|88.62000000|13.48300000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.548291|44210200|88.63000000|13.49400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.548291|44210201|88.64000000|25.73800000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.605401|44210202|88.64000000|13.03200000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.632374|44210203|88.65000000|13.70200000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.649395|44210204|88.64000000|10.70000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.649871|44210205|88.65000000|39.19700000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.649871|44210206|88.65000000|38.63600000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.67485|44210207|88.65000000|35.42300000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.67485|44210208|88.65000000|8.02500000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.687481|44210209|88.65000000|20.19400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.687481|44210210|88.65000000|1.95600000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.699577|44210211|88.65000000|11.52200000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.699577|44210212|88.65000000|13.47800000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.897665|44210213|88.66000000|14.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.912485|44210214|88.67000000|2.32000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:45|0.912485|44210215|88.67000000|16.88400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.055257|44210216|88.70000000|22.69000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.08803|44210217|88.70000000|3.35400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.08803|44210218|88.70000000|6.64600000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.225479|44210219|88.70000000|3.35400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:46|0.285702|44210220|88.72000000|2.24400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.296629|44210221|88.76000000|2.11000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.296629|44210222|88.76000000|5.11100000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.413427|44210223|88.72000000|14.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.413427|44210224|88.72000000|3.59000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.413427|44210225|88.72000000|3.46300000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.413427|44210226|88.72000000|9.48800000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.463426|44210227|88.72000000|9.55900000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.463426|44210228|88.72000000|9.48800000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.463426|44210229|88.71000000|11.25800000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.553058|44210230|88.72000000|9.48800000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.553058|44210231|88.72000000|2.30300000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.561959|44210232|88.72000000|8.42700000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.573239|44210233|88.72000000|1.13200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.573239|44210234|88.72000000|8.42700000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:47|0.753742|44210235|88.70000000|6.42000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:48|0.623084|44210236|88.67000000|14.48100000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:48|0.623084|44210237|88.67000000|3.55500000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:49|0.282982|44210238|88.71000000|0.26400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:49|0.429357|44210239|88.66000000|14.47600000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:49|0.429357|44210240|88.66000000|14.00000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:49|0.429357|44210241|88.66000000|3.89400000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:49|0.482856|44210242|88.67000000|10.70000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:50|0.861884|44210243|88.65000000|4.96200000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:50|0.916991|44210244|88.65000000|4.83400000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:53|0.288243|44210245|88.64000000|3.85200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:53|0.719945|44210246|88.64000000|0.36000000|0
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:54|0.929268|44210247|88.62000000|1.16700000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:57|0.283303|44210248|88.60000000|2.32000000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:57|0.401562|44210249|88.59000000|40.13200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:57|0.401562|44210250|88.59000000|14.49200000|2
1646034361|2022-02-28 07:46:01|2022-02-28 07:45:59|0.792803|44210251|88.60000000|0.05600000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.060861|44210252|88.56000000|124.96300000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.069372|44210253|88.56000000|20.95000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:03|0.81197|44210254|88.58000000|0.26400000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.163513|44210255|88.55000000|14.59600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.163513|44210256|88.55000000|8.49600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.167468|44210257|88.55000000|5.21200000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.173659|44210258|88.55000000|0.88800000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.644834|44210259|88.53000000|2.26300000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.644834|44210260|88.53000000|2.31800000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.644834|44210261|88.53000000|14.59900000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:04|0.644834|44210262|88.53000000|14.59900000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:05|0.178558|44210263|88.53000000|1.46200000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:05|0.194391|44210264|88.54000000|9.48800000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:05|0.763727|44210265|88.56000000|2.76400000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:05|0.873263|44210266|88.56000000|3.65600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:06|0.478845|44210267|88.54000000|1.84400000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:07|0.946247|44210268|88.48000000|5.60000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:07|0.946247|44210269|88.47000000|5.40000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:07|0.97247|44210270|88.47000000|11.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.08433|44210271|88.50000000|1.84800000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.25547|44210272|88.50000000|7.64000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.25547|44210273|88.51000000|1.16100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.289618|44210274|88.50000000|0.68700000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.304613|44210275|88.49000000|11.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.309093|44210276|88.50000000|8.80100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.358256|44210277|88.51000000|5.70300000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.362286|44210278|88.51000000|3.78500000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.362286|44210279|88.51000000|1.89100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.362286|44210280|88.52000000|7.24300000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.362286|44210281|88.52000000|5.60000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.362286|44210282|88.53000000|3.66600000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:08|0.39554|44210283|88.50000000|6.42000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:13|0.105801|44210284|88.51000000|14.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:13|0.577993|44210285|88.52000000|0.04500000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.512979|44210286|88.51000000|0.05500000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.532101|44210287|88.49000000|13.99900000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.540528|44210288|88.49000000|0.00100000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.55698|44210289|88.48000000|14.69100000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.55698|44210290|88.48000000|14.70000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.719045|44210291|88.47000000|1.06400000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.806728|44210292|88.46000000|10.76200000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.820436|44210293|88.46000000|3.94100000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.820436|44210294|88.46000000|4.34600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:14|0.830911|44210295|88.46000000|10.35700000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:15|0.632027|44210296|88.41000000|0.00400000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:17|0.782538|44210297|88.41000000|14.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:18|0.302999|44210298|88.41000000|1.03500000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:19|0.876568|44210299|88.42000000|1.29600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:20|0.552921|44210300|88.43000000|1.09100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:20|0.61722|44210301|88.42000000|1.37800000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:23|0.504698|44210302|88.47000000|0.02100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:24|0.166123|44210303|88.44000000|14.66800000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:24|0.166123|44210304|88.44000000|14.66800000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:24|0.21403|44210305|88.44000000|2.40100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:24|0.862094|44210306|88.46000000|1.50000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:27|0.26162|44210307|88.45000000|14.65900000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:27|0.26162|44210308|88.45000000|14.65900000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:27|0.26162|44210309|88.45000000|1.16300000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:29|0.340786|44210310|88.41000000|0.01100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:29|0.795589|44210311|88.41000000|15.17700000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:30|0.951276|44210312|88.46000000|21.90000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:30|0.951276|44210313|88.46000000|0.45200000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:30|0.968243|44210314|88.46000000|8.23600000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:30|0.989367|44210315|88.47000000|28.27700000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:30|0.99264|44210316|88.48000000|2.59500000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:31|0.880421|44210317|88.50000000|17.24100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:31|0.880421|44210318|88.50000000|14.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:32|0.11752|44210319|88.52000000|1.74100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:34|0.44747|44210320|88.51000000|1.09100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:35|0.950109|44210321|88.48000000|6.42000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:38|0.060455|44210322|88.47000000|1.28100000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:39|0.170076|44210323|88.48000000|1.12000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:43|0.833748|44210324|88.48000000|1.31200000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:44|0.420783|44210325|88.45000000|0.15500000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:47|0.689738|44210326|88.46000000|8.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.351659|44210327|88.45000000|4.75700000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.403744|44210328|88.45000000|9.69700000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.403744|44210329|88.45000000|2.45600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.40672|44210330|88.45000000|12.15300000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:51|0.994847|44210331|88.43000000|0.11200000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:52|0.220669|44210332|88.46000000|4.97600000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:55|0.126685|44210333|88.47000000|0.17300000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:55|0.753608|44210334|88.48000000|0.87500000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:55|0.753608|44210335|88.47000000|1.18700000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:55|0.775031|44210336|88.47000000|0.87500000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:56|0.440374|44210337|88.46000000|10.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:57|0.368827|44210338|88.45000000|0.28200000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:57|0.373047|44210339|88.45000000|27.88300000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:57|0.373047|44210340|88.45000000|1.05000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:59|0.47319|44210341|88.44000000|14.59000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:46:59|0.47319|44210342|88.44000000|14.58000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:06|0.272138|44210343|88.47000000|7.41400000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210344|88.46000000|26.50600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210345|88.45000000|11.91300000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210346|88.45000000|9.48800000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210347|88.45000000|0.12400000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210348|88.45000000|46.89500000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210349|88.44000000|8.36800000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210350|88.44000000|3.46500000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210351|88.44000000|5.60000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210352|88.44000000|39.49600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210353|88.43000000|7.51200000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210354|88.43000000|54.88700000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210355|88.43000000|5.60000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:08|0.442877|44210356|88.43000000|30.14600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:13|0.82934|44210357|88.51000000|0.20600000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:14|0.074358|44210358|88.52000000|16.97300000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:15|0.14878|44210359|88.51000000|0.20800000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:17|0.978789|44210360|88.49000000|1.22700000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:17|0.978789|44210361|88.50000000|5.60000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:17|0.978789|44210362|88.51000000|1.22700000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:17|0.978789|44210363|88.51000000|5.60000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:17|0.978789|44210364|88.51000000|0.45200000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:17|0.98652|44210365|88.49000000|14.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.04305|44210366|88.49000000|8.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.268255|44210367|88.52000000|5.29200000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.453624|44210368|88.53000000|4.63900000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:18|0.636192|44210369|88.53000000|8.58100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:19|0.85532|44210370|88.54000000|10.87400000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:19|0.870723|44210371|88.54000000|0.35700000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:20|0.105187|44210372|88.55000000|1.02700000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:20|0.274816|44210373|88.55000000|12.17900000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:20|0.740243|44210374|88.54000000|1.99000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:21|0.682926|44210375|88.55000000|0.26400000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:22|0.280773|44210376|88.55000000|7.73600000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:22|0.280773|44210377|88.55000000|1.81300000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:22|0.337426|44210378|88.56000000|13.20300000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:22|0.85392|44210379|88.56000000|2.17600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:26|0.3616|44210380|88.54000000|0.10100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:26|0.687558|44210381|88.52000000|5.99200000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:27|0.929496|44210382|88.50000000|0.15900000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:28|0.882799|44210383|88.50000000|9.32900000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:28|0.882799|44210384|88.50000000|14.00000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:29|0.053287|44210385|88.49000000|40.28300000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:30|0.778589|44210386|88.49000000|1.89700000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:30|0.782405|44210387|88.50000000|1.10300000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:30|0.782405|44210388|88.50000000|0.96200000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:31|0.164719|44210389|88.52000000|13.17400000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:31|0.616226|44210390|88.52000000|2.34200000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:36|0.807602|44210391|88.48000000|2.71400000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:36|0.807602|44210392|88.48000000|0.04600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:36|0.989197|44210393|88.49000000|1.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:37|0.477681|44210394|88.48000000|14.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:37|0.518423|44210395|88.49000000|0.08500000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:37|0.518423|44210396|88.49000000|1.16400000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:39|0.039178|44210397|88.49000000|0.10100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:39|0.132272|44210398|88.49000000|1.13300000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:39|0.132272|44210399|88.49000000|0.09900000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:39|0.242356|44210400|88.50000000|1.73900000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:39|0.249794|44210401|88.50000000|7.99100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:39|0.281012|44210402|88.50000000|3.43200000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:41|0.301342|44210403|88.51000000|14.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:42|0.47319|44210404|88.52000000|3.64500000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:45|0.269734|44210405|88.49000000|8.72600000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:48|0.798971|44210406|88.46000000|0.08600000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:50|0.04377|44210407|88.50000000|13.18100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:50|0.514081|44210408|88.50000000|0.00100000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:50|0.514081|44210409|88.53000000|3.03600000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:54|0.721438|44210410|88.51000000|14.00000000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:54|0.861612|44210411|88.52000000|1.76500000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:57|0.185127|44210412|88.53000000|7.13800000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:57|0.201761|44210413|88.53000000|2.99500000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:57|0.294088|44210414|88.54000000|13.21500000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:57|0.400977|44210415|88.55000000|1.95800000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:57|0.846689|44210416|88.55000000|1.27200000|0
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:58|0.091646|44210417|88.52000000|1.29100000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:58|0.125184|44210418|88.52000000|1.23400000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:59|0.212492|44210419|88.50000000|2.66000000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:59|0.212492|44210420|88.50000000|7.64400000|2
1646034481|2022-02-28 07:48:01|2022-02-28 07:47:59|0.22178|44210421|88.50000000|16.65600000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.101995|44210422|88.48000000|24.30000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.101995|44210423|88.47000000|75.91500000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.101995|44210424|88.47000000|7.75900000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:03|0.246875|44210425|88.46000000|41.12700000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.014902|44210426|88.44000000|2.53300000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.057185|44210427|88.44000000|1.24900000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.057185|44210428|88.45000000|2.92500000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.186254|44210429|88.46000000|2.86400000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.190577|44210430|88.46000000|4.73400000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.22676|44210431|88.46000000|5.59600000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.22676|44210432|88.46000000|13.19400000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.22676|44210433|88.46000000|14.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:04|0.489201|44210434|88.45000000|0.00400000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:05|0.760626|44210435|88.48000000|4.06500000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:05|0.832838|44210436|88.48000000|4.90400000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:06|0.479767|44210437|88.48000000|4.22700000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:07|0.421469|44210438|88.50000000|13.19700000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:15|0.549245|44210439|88.49000000|0.26500000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:15|0.888327|44210440|88.50000000|4.63300000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:16|0.518139|44210441|88.47000000|10.27200000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.579524|44210442|88.45000000|2.09000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.579524|44210443|88.45000000|15.00300000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.594801|44210444|88.43000000|24.30000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.619218|44210445|88.42000000|39.54300000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.626392|44210446|88.42000000|23.98800000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.630527|44210447|88.42000000|175.27600000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.630527|44210448|88.42000000|15.02300000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.734147|44210449|88.38000000|9.48800000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.734147|44210450|88.38000000|5.60000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.734147|44210451|88.37000000|5.60000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.734147|44210452|88.37000000|2.91100000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.80015|44210453|88.39000000|1.63000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.80015|44210454|88.40000000|9.21600000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.808128|44210455|88.41000000|2.38800000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.808128|44210456|88.41000000|8.19700000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.808128|44210457|88.41000000|9.33000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.837137|44210458|88.39000000|1.23400000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:24|0.838497|44210459|88.39000000|1.20400000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:25|0.074366|44210460|88.43000000|13.17800000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:28|0.009097|44210461|88.43000000|1.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:31|0.636286|44210462|88.41000000|0.39300000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:36|0.959049|44210463|88.43000000|37.03000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:38|0.092433|44210464|88.45000000|13.16800000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:39|0.848127|44210465|88.45000000|6.71900000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:41|0.844545|44210466|88.43000000|0.00800000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:44|0.619819|44210467|88.40000000|15.12000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:44|0.619819|44210468|88.40000000|15.12500000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:44|0.619819|44210469|88.40000000|2.52000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:46|0.485344|44210470|88.38000000|2.22500000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:46|0.485344|44210471|88.38000000|3.72800000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:48|0.942164|44210472|88.40000000|5.60000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:48|0.942164|44210473|88.40000000|14.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:48|0.942164|44210474|88.41000000|9.50500000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:48|0.942164|44210475|88.41000000|5.60000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:48|0.942164|44210476|88.41000000|10.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:48|0.942164|44210477|88.42000000|5.60000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:48|0.942164|44210478|88.42000000|9.48800000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:48|0.942164|44210479|88.42000000|4.51300000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:54|0.337127|44210480|88.41000000|2.08400000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:55|0.796084|44210481|88.41000000|1.08900000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:57|0.598326|44210482|88.39000000|0.23500000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:48:59|0.701427|44210483|88.39000000|1.78300000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:02|0.039611|44210484|88.38000000|6.88900000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:02|0.039611|44210485|88.37000000|13.65900000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:02|0.223465|44210486|88.40000000|0.11300000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:03|0.861257|44210487|88.39000000|2.00800000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:03|0.861257|44210488|88.39000000|0.24000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.157895|44210489|88.38000000|58.47000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.212953|44210490|88.39000000|5.99200000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.265098|44210491|88.39000000|9.84400000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.265098|44210492|88.40000000|6.29300000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.265098|44210493|88.40000000|10.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.265098|44210494|88.40000000|7.81200000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:07|0.314328|44210495|88.40000000|5.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:11|0.482294|44210496|88.43000000|0.80200000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:11|0.638507|44210497|88.42000000|7.76200000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:12|0.35263|44210498|88.40000000|5.99200000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:12|0.35263|44210499|88.39000000|46.92500000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:12|0.460409|44210500|88.39000000|32.39600000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:12|0.472352|44210501|88.39000000|12.09700000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:19|0.19206|44210502|88.36000000|1.14300000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:19|0.227865|44210503|88.36000000|2.59800000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:28|0.251067|44210504|88.40000000|8.89300000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:28|0.535816|44210505|88.38000000|1.97900000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:28|0.535816|44210506|88.38000000|7.35400000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:33|0.4843|44210507|88.37000000|0.63500000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.474009|44210508|88.35000000|3.73000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.5063|44210509|88.34000000|1.24900000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.5101|44210510|88.33000000|36.01400000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.513874|44210511|88.33000000|3.21400000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.513874|44210512|88.33000000|42.85400000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.513874|44210513|88.33000000|46.94700000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.642626|44210514|88.33000000|6.42000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.698833|44210515|88.32000000|0.12800000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.698833|44210516|88.32000000|7.03200000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.720731|44210517|88.32000000|0.52000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.737468|44210518|88.32000000|7.74600000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.737468|44210519|88.32000000|3.75100000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.757441|44210520|88.32000000|7.21200000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:34|0.851617|44210521|88.32000000|4.33500000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:35|0.092746|44210522|88.29000000|1.75000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:37|0.232506|44210523|88.32000000|1.80300000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:40|0.027055|44210524|88.37000000|1.62400000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:40|0.142546|44210525|88.37000000|11.62900000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:40|0.179684|44210526|88.37000000|13.26900000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:42|0.659435|44210527|88.39000000|0.46200000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:43|0.240337|44210528|88.36000000|0.99000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:43|0.916899|44210529|88.38000000|0.20800000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:44|0.963462|44210530|88.36000000|1.09300000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:45|0.923499|44210531|88.34000000|0.09500000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:46|0.290176|44210532|88.35000000|1.03900000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:46|0.902573|44210533|88.32000000|0.00400000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:50|0.868024|44210534|88.34000000|0.01200000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:55|0.375666|44210535|88.36000000|2.21600000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:56|0.557731|44210536|88.34000000|0.41200000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.411986|44210537|88.32000000|6.58500000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.428973|44210538|88.32000000|8.79900000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.467265|44210539|88.30000000|15.91200000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.47991|44210540|88.30000000|8.38800000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.47991|44210541|88.30000000|12.07900000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.579105|44210542|88.30000000|3.32300000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.579105|44210543|88.30000000|17.14600000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.57934|44210544|88.30000000|80.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.586278|44210545|88.30000000|40.00000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.596079|44210546|88.30000000|76.60300000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.603692|44210547|88.30000000|25.05800000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.689516|44210548|88.29000000|11.73500000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:58|0.716132|44210549|88.29000000|3.78000000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:59|0.037402|44210550|88.28000000|18.77200000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:59|0.09855|44210551|88.28000000|0.00100000|2
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:59|0.204502|44210552|88.28000000|0.38900000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:59|0.677992|44210553|88.28000000|4.81500000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:59|0.762429|44210554|88.28000000|8.33200000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:49:59|0.86298|44210555|88.30000000|10.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:50:00|0.183161|44210556|88.31000000|13.13900000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:50:00|0.762411|44210557|88.31000000|8.00000000|0
1646034601|2022-02-28 07:50:01|2022-02-28 07:50:00|0.945388|44210558|88.35000000|0.26500000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:02|0.37442|44210559|88.31000000|0.75900000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:04|0.634226|44210560|88.31000000|0.73000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:05|0.38887|44210561|88.30000000|3.50400000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:05|0.396389|44210562|88.30000000|1.20400000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:05|0.396389|44210563|88.30000000|4.78000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:05|0.406299|44210564|88.28000000|40.49700000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:05|0.994728|44210565|88.29000000|1.62100000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:08|0.244143|44210566|88.27000000|1.91500000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:09|0.185854|44210567|88.27000000|13.58400000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:10|0.070868|44210568|88.28000000|10.87600000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:10|0.073865|44210569|88.28000000|0.00100000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:10|0.628487|44210570|88.27000000|10.87700000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:11|0.059036|44210571|88.29000000|10.87600000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:12|0.178187|44210572|88.30000000|4.08900000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:12|0.182163|44210573|88.30000000|3.91600000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:12|0.187576|44210574|88.30000000|6.90900000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:12|0.191038|44210575|88.30000000|7.81600000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:12|0.191038|44210576|88.30000000|13.11600000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:13|0.26107|44210577|88.28000000|0.58100000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:13|0.26107|44210578|88.28000000|0.66300000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:13|0.827637|44210579|88.31000000|7.26400000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:13|0.853418|44210580|88.31000000|5.81500000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:25|0.421187|44210581|88.35000000|13.09800000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:26|0.796113|44210582|88.37000000|1.31700000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:26|0.996572|44210583|88.37000000|6.58800000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:27|0.164377|44210584|88.37000000|13.15300000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:27|0.593748|44210585|88.39000000|0.30000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:28|0.218267|44210586|88.39000000|12.85100000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:39|0.909509|44210587|88.35000000|0.98600000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:39|0.909509|44210588|88.34000000|1.48800000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:39|0.909509|44210589|88.34000000|1.79900000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:39|0.990422|44210590|88.37000000|0.75800000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:44|0.665817|44210591|88.40000000|19.21700000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:44|0.665817|44210592|88.40000000|26.27000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:46|0.546597|44210593|88.41000000|13.16800000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:46|0.546597|44210594|88.41000000|13.16900000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:46|0.546597|44210595|88.41000000|8.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:48|0.590916|44210596|88.36000000|0.00400000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:49|0.630532|44210597|88.36000000|0.17500000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:51|0.243544|44210598|88.40000000|13.21900000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:51|0.243544|44210599|88.40000000|13.21900000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:53|0.778924|44210600|88.45000000|1.25900000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:50:55|0.902581|44210601|88.44000000|0.54000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:02|0.480354|44210602|88.41000000|0.31500000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:03|0.343499|44210603|88.41000000|7.59300000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:08|0.125119|44210604|88.38000000|1.91000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.247466|44210605|88.34000000|22.64000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.247466|44210606|88.34000000|6.44100000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.324151|44210607|88.34000000|0.85100000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.388895|44210608|88.33000000|16.92700000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.388895|44210609|88.33000000|3.54600000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.56303|44210610|88.32000000|1.56900000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.56303|44210611|88.32000000|30.34200000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.588135|44210612|88.32000000|11.44700000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.588135|44210613|88.32000000|1.77000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.613363|44210614|88.32000000|5.32200000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:10|0.613363|44210615|88.32000000|17.39800000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:11|0.492761|44210616|88.27000000|5.64600000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:11|0.492761|44210617|88.27000000|7.67200000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:12|0.053805|44210618|88.28000000|9.01800000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:12|0.545655|44210619|88.29000000|13.21000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.384781|44210620|88.28000000|0.73100000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.384781|44210621|88.29000000|5.09300000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.392486|44210622|88.29000000|8.90700000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.392486|44210623|88.30000000|0.50900000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.440372|44210624|88.29000000|14.00000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.598042|44210625|88.30000000|5.73000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.639127|44210626|88.31000000|1.24000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.682676|44210627|88.33000000|7.27600000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.72266|44210628|88.33000000|1.01400000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.728302|44210629|88.33000000|4.89100000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:13|0.728302|44210630|88.34000000|0.64000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:14|0.054495|44210631|88.34000000|13.19600000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:14|0.370771|44210632|88.35000000|13.17800000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:17|0.085276|44210633|88.34000000|0.04500000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:17|0.673689|44210634|88.32000000|0.13100000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:26|0.512525|44210635|88.35000000|11.24700000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:36|0.177494|44210636|88.38000000|2.32000000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:36|0.177494|44210637|88.37000000|1.39400000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:36|0.177494|44210638|88.37000000|0.03100000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:36|0.177494|44210639|88.37000000|0.07500000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:38|0.004428|44210640|88.37000000|0.01500000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:38|0.004428|44210641|88.37000000|1.21900000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:38|0.004428|44210642|88.37000000|6.10800000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:38|0.055926|44210643|88.37000000|1.21900000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:41|0.918158|44210644|88.37000000|0.01100000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:42|0.6389|44210645|88.37000000|2.72200000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:43|0.078319|44210646|88.38000000|1.20900000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:43|0.784879|44210647|88.42000000|0.96800000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:43|0.784879|44210648|88.42000000|29.15700000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:45|0.446811|44210649|88.43000000|2.19600000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:49|0.505686|44210650|88.36000000|1.39800000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:49|0.603384|44210651|88.36000000|0.91900000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:51|0.512703|44210652|88.37000000|0.07100000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.554873|44210653|88.31000000|2.32000000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.554873|44210654|88.29000000|57.29700000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:51:59|0.663756|44210655|88.28000000|6.47400000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.036233|44210656|88.30000000|1.02400000|0
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.09665|44210657|88.26000000|2.32400000|2
1646034722|2022-02-28 07:52:02|2022-02-28 07:52:00|0.862001|44210658|88.28000000|5.50900000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:02|0.009986|44210659|88.30000000|10.87700000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:02|0.151615|44210660|88.29000000|10.87600000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:02|0.151627|44210661|88.29000000|0.00100000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:09|0.520589|44210662|88.23000000|0.02200000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:09|0.863079|44210663|88.24000000|2.25900000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:10|0.910418|44210664|88.22000000|5.56400000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:10|0.932984|44210665|88.22000000|1.80300000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:11|0.945625|44210666|88.24000000|4.84300000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:12|0.444283|44210667|88.25000000|10.87700000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:12|0.585646|44210668|88.25000000|0.10200000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:14|0.533328|44210669|88.27000000|17.05800000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:14|0.533328|44210670|88.27000000|20.89900000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:14|0.676749|44210671|88.30000000|10.87700000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:22|0.467968|44210672|88.31000000|8.00000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:22|0.557109|44210673|88.32000000|2.10500000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:22|0.622164|44210674|88.32000000|1.23700000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:23|0.096762|44210675|88.33000000|0.22300000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:24|0.392867|44210676|88.31000000|3.00000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:24|0.472785|44210677|88.33000000|2.46200000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:26|0.751517|44210678|88.33000000|0.85100000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:26|0.781583|44210679|88.33000000|1.24500000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:32|0.312243|44210680|88.33000000|1.16100000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:42|0.091426|44210681|88.33000000|2.39000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:46|0.108417|44210682|88.34000000|0.10700000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:52|0.256676|44210683|88.31000000|8.98800000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:52|0.256676|44210684|88.31000000|0.69700000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:52|0.454482|44210685|88.33000000|1.19000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:53|0.190525|44210686|88.32000000|5.14300000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:53|0.202365|44210687|88.32000000|6.49100000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:52:54|0.086503|44210688|88.30000000|3.14000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:00|0.673197|44210689|88.30000000|0.07600000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:00|0.814851|44210690|88.29000000|1.91300000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:04|0.411747|44210691|88.27000000|0.00400000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:07|0.496326|44210692|88.30000000|2.58000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:09|0.870334|44210693|88.30000000|8.98800000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:09|0.870334|44210694|88.30000000|5.13600000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:26|0.680425|44210695|88.28000000|0.37900000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:26|0.680425|44210696|88.28000000|0.07700000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:27|0.364997|44210697|88.28000000|3.94500000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:27|0.415747|44210698|88.28000000|0.08000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:30|0.490168|44210699|88.27000000|0.61900000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:32|0.814042|44210700|88.28000000|8.07100000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:32|0.814042|44210701|88.29000000|1.92900000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:34|0.705035|44210702|88.27000000|1.02400000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:39|0.33717|44210703|88.23000000|0.10200000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:41|0.32141|44210704|88.22000000|8.52100000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:41|0.597105|44210705|88.20000000|0.31700000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:47|0.031795|44210706|88.19000000|0.04500000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:47|0.468155|44210707|88.16000000|5.00000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:47|0.472247|44210708|88.16000000|2.70000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:48|0.443335|44210709|88.15000000|0.26500000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:51|0.708428|44210710|88.13000000|0.02800000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:51|0.708428|44210711|88.13000000|1.13800000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:51|0.850253|44210712|88.15000000|6.42000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:51|0.850253|44210713|88.16000000|2.70000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:52|0.058167|44210714|88.16000000|3.85200000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:53|0.972098|44210715|88.16000000|1.09300000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:53|0.980257|44210716|88.15000000|1.09000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:53|0.984293|44210717|88.15000000|5.60000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.01645|44210718|88.13000000|21.83300000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.044111|44210719|88.11000000|9.99900000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.076003|44210720|88.10000000|3.43900000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.136773|44210721|88.09000000|5.15000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.140907|44210722|88.09000000|4.33800000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.140907|44210723|88.09000000|2.66200000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.148182|44210724|88.09000000|2.69700000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.148182|44210725|88.08000000|5.60000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.148182|44210726|88.08000000|2.77600000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.290546|44210727|88.11000000|2.68400000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.290546|44210728|88.11000000|5.64100000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.36661|44210729|88.11000000|63.42600000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.386865|44210730|88.11000000|58.77100000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.386865|44210731|88.12000000|8.11500000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.386865|44210732|88.12000000|41.07000000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:54|0.472901|44210733|88.10000000|1.77700000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:55|0.229425|44210734|88.07000000|9.48800000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:55|0.682816|44210735|88.07000000|4.39500000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:55|0.686542|44210736|88.07000000|1.20500000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:55|0.690826|44210737|88.06000000|5.60000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:55|0.690826|44210738|88.06000000|14.00000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:55|0.787401|44210739|88.07000000|2.18800000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:56|0.206955|44210740|88.09000000|0.10200000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:56|0.742407|44210741|88.05000000|1.78700000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:56|0.742407|44210742|88.05000000|0.18200000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:56|0.742407|44210743|88.04000000|5.60000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:56|0.742407|44210744|88.03000000|5.60000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:56|0.742407|44210745|88.03000000|7.16500000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:56|0.788833|44210746|88.05000000|1.79400000|0
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:57|0.121892|44210747|88.07000000|10.87700000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:53:57|0.125809|44210748|88.07000000|1.91000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:54:02|0.199313|44210749|88.09000000|1.79000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:54:02|0.199313|44210750|88.09000000|7.41800000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:54:02|0.199313|44210751|88.09000000|14.00000000|2
1646034842|2022-02-28 07:54:02|2022-02-28 07:54:02|0.199313|44210752|88.09000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:02|0.38886|44210753|88.11000000|9.42300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:02|0.38886|44210754|88.11000000|9.01100000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:02|0.975553|44210755|88.13000000|2.32000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:02|0.975553|44210756|88.13000000|24.20000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:03|0.034427|44210757|88.13000000|1.08400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:03|0.274353|44210758|88.15000000|0.44600000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:03|0.601543|44210759|88.12000000|5.92700000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:05|0.956726|44210760|88.14000000|0.90500000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:06|0.370942|44210761|88.15000000|1.30200000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:08|0.242087|44210762|88.16000000|3.38500000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:12|0.799762|44210763|88.14000000|2.74600000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:16|0.440633|44210764|88.16000000|32.11300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:16|0.440633|44210765|88.16000000|14.84000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:16|0.497863|44210766|88.17000000|2.29300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:19|0.6701|44210767|88.15000000|2.73400000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:19|0.678966|44210768|88.15000000|11.64900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:21|0.114595|44210769|88.16000000|0.12500000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:24|0.31021|44210770|88.16000000|1.88200000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:25|0.700591|44210771|88.16000000|0.06500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:26|0.607917|44210772|88.18000000|0.20900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:28|0.986783|44210773|88.21000000|1.67900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:30|0.928467|44210774|88.21000000|5.13600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:37|0.701948|44210775|88.21000000|1.00100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:38|0.707236|44210776|88.22000000|4.70800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:38|0.961279|44210777|88.21000000|4.13500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:39|0.262248|44210778|88.21000000|1.43700000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210779|88.20000000|8.13200000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210780|88.19000000|4.70800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210781|88.19000000|5.13600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210782|88.19000000|0.86500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210783|88.19000000|3.28600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210784|88.18000000|8.92800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210785|88.18000000|28.83900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210786|88.18000000|47.03800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210787|88.17000000|8.86300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210788|88.17000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210789|88.17000000|36.45400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210790|88.17000000|2.96800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210791|88.17000000|37.90600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210792|88.16000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210793|88.16000000|41.90600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210794|88.16000000|26.50000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210795|88.16000000|51.94600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210796|88.16000000|14.65100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210797|88.16000000|47.03800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210798|88.16000000|38.02600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210799|88.15000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210800|88.15000000|56.83900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210801|88.15000000|79.13800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210802|88.15000000|40.29100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210803|88.15000000|39.33100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210804|88.15000000|6.92200000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210805|88.15000000|3.40500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210806|88.15000000|24.30000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210807|88.15000000|41.68000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210808|88.15000000|6.81000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210809|88.14000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210810|88.14000000|14.07100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210811|88.14000000|24.62900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210812|88.14000000|2.32000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210813|88.14000000|39.48500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210814|88.14000000|58.62300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210815|88.14000000|22.68900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210816|88.14000000|47.03800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210817|88.13000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210818|88.13000000|16.87200000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210819|88.13000000|7.54600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210820|88.13000000|22.68900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210821|88.13000000|58.70200000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210822|88.13000000|13.62000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210823|88.12000000|21.20000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210824|88.12000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210825|88.12000000|28.35000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210826|88.11000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210827|88.11000000|39.98800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210828|88.11000000|40.11100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210829|88.11000000|21.90000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210830|88.10000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210831|88.10000000|14.25100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210832|88.10000000|24.84500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210833|88.10000000|17.02600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210834|88.10000000|39.63800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210835|88.10000000|85.03700000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210836|88.10000000|15.35300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210837|88.09000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210838|88.09000000|7.53100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210839|88.09000000|91.37700000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210840|88.09000000|158.55500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210841|88.09000000|27.24000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210842|88.08000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210843|88.08000000|16.59500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210844|88.08000000|27.90000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210845|88.08000000|15.00300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210846|88.08000000|24.47200000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.769333|44210847|88.08000000|187.43800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.800855|44210848|88.19000000|0.90300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.800855|44210849|88.14000000|10.09700000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.801151|44210850|88.17000000|1.35800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.816601|44210851|88.17000000|11.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.82895|44210852|88.17000000|11.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.954199|44210853|88.16000000|20.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.95614|44210854|88.16000000|2.90000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:44|0.963624|44210855|88.15000000|2.74600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:45|0.022801|44210856|88.14000000|2.13500000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:45|0.157519|44210857|88.15000000|3.22000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:45|0.189798|44210858|88.16000000|5.60000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:45|0.189798|44210859|88.16000000|12.76400000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:45|0.197915|44210860|88.16000000|0.17300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:45|0.206517|44210861|88.17000000|0.30000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:45|0.302036|44210862|88.17000000|3.27500000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:45|0.797583|44210863|88.15000000|0.00400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:46|0.437002|44210864|88.17000000|6.37600000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:46|0.437002|44210865|88.17000000|3.18800000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:46|0.495935|44210866|88.17000000|3.09200000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:46|0.598755|44210867|88.17000000|1.99500000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:46|0.836921|44210868|88.17000000|0.37400000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:46|0.940353|44210869|88.17000000|0.69300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.904247|44210870|88.17000000|1.34300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.921932|44210871|88.17000000|4.25700000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.927019|44210872|88.18000000|5.60000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.927019|44210873|88.18000000|2.28100000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.933272|44210874|88.18000000|8.67600000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.937846|44210875|88.18000000|1.97200000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.937846|44210876|88.18000000|3.85900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.941382|44210877|88.18000000|2.32600000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.941382|44210878|88.18000000|3.03100000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.972824|44210879|88.18000000|2.42700000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:47|0.972824|44210880|88.18000000|3.03100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:50|0.909324|44210881|88.17000000|0.30000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:53|0.664844|44210882|88.18000000|12.88400000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:53|0.664844|44210883|88.18000000|25.68000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:54:53|0.664844|44210884|88.18000000|1.87600000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:01|0.523812|44210885|88.22000000|0.10000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:01|0.539159|44210886|88.22000000|11.72000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:01|0.539159|44210887|88.22000000|1.55900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:01|0.613858|44210888|88.20000000|0.70600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:02|0.839355|44210889|88.22000000|0.65900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.292906|44210890|88.23000000|21.57000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.292906|44210891|88.23000000|12.87200000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:03|0.502754|44210892|88.25000000|0.30000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:04|0.030138|44210893|88.27000000|7.01400000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:06|0.785522|44210894|88.26000000|0.74200000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:06|0.785522|44210895|88.27000000|0.35200000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:13|0.558338|44210896|88.15000000|0.04300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:13|0.953577|44210897|88.15000000|0.01300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:16|0.04411|44210898|88.07000000|0.07900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:17|0.166123|44210899|88.10000000|0.60000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:19|0.655348|44210900|88.09000000|4.33600000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:20|0.293897|44210901|88.07000000|5.56400000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:20|0.293897|44210902|88.07000000|1.39300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:20|0.845968|44210903|88.09000000|1.22800000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.250641|44210904|88.12000000|0.05400000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.254136|44210905|88.12000000|12.72800000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.287319|44210906|88.14000000|0.30000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.701342|44210907|88.14000000|5.60000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.701342|44210908|88.15000000|5.60000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.701342|44210909|88.15000000|14.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.701342|44210910|88.16000000|5.60000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.701342|44210911|88.16000000|7.69100000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.701342|44210912|88.16000000|39.65100000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.701342|44210913|88.16000000|47.08100000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.701342|44210914|88.17000000|5.60000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:22|0.701342|44210915|88.17000000|35.75300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:23|0.040039|44210916|88.16000000|0.10200000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:24|0.431711|44210917|88.16000000|0.44500000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:25|0.202824|44210918|88.14000000|0.00400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:26|0.915852|44210919|88.13000000|0.16900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:33|0.525644|44210920|88.09000000|3.07400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:33|0.525644|44210921|88.09000000|7.19700000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:35|0.822312|44210922|88.13000000|12.75700000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:36|0.896614|44210923|88.12000000|1.63400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:36|0.896614|44210924|88.12000000|9.77000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.205724|44210925|88.14000000|8.13500000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.205724|44210926|88.14000000|4.28000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.276038|44210927|88.15000000|2.93900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.357245|44210928|88.16000000|0.30000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:38|0.474217|44210929|88.16000000|42.58300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:42|0.469994|44210930|88.17000000|13.00000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:42|0.469994|44210931|88.17000000|6.18900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:45|0.594712|44210932|88.17000000|2.16900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:46|0.183795|44210933|88.15000000|2.30000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:47|0.676746|44210934|88.17000000|5.60000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.425802|44210935|88.15000000|13.73800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.429842|44210936|88.15000000|0.26200000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.429842|44210937|88.15000000|9.48800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.429842|44210938|88.15000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.429842|44210939|88.14000000|17.21100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.429842|44210940|88.14000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.429842|44210941|88.14000000|3.18400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.429842|44210942|88.14000000|10.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.449857|44210943|88.14000000|13.87100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.469918|44210944|88.12000000|61.26400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.469918|44210945|88.12000000|9.48800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.478248|44210946|88.11000000|7.58900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.486651|44210947|88.12000000|4.78700000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.490541|44210948|88.12000000|9.48800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.495082|44210949|88.11000000|16.71100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.495082|44210950|88.11000000|2.76700000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.495082|44210951|88.11000000|0.80100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.559298|44210952|88.13000000|4.38300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.594004|44210953|88.14000000|0.30000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.831989|44210954|88.12000000|0.64200000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:48|0.945247|44210955|88.13000000|9.65800000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:50|0.058926|44210956|88.15000000|1.32100000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210957|88.17000000|2.22800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210958|88.16000000|2.11500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210959|88.16000000|14.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210960|88.15000000|6.34500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210961|88.15000000|14.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210962|88.15000000|18.76600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210963|88.15000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210964|88.14000000|4.74900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210965|88.14000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210966|88.14000000|22.91800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210967|88.14000000|3.37400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210968|88.13000000|8.71800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210969|88.13000000|9.48800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210970|88.13000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210971|88.13000000|47.06500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210972|88.12000000|7.26000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210973|88.12000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210974|88.11000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210975|88.11000000|30.83600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210976|88.11000000|19.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210977|88.11000000|47.06500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210978|88.11000000|22.69400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210979|88.11000000|75.45300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210980|88.10000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210981|88.10000000|13.20300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210982|88.10000000|7.39300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210983|88.10000000|59.65600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210984|88.10000000|28.35600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210985|88.10000000|22.69400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210986|88.10000000|3.20500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210987|88.10000000|10.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210988|88.09000000|17.36000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210989|88.09000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210990|88.09000000|39.52400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210991|88.09000000|47.06500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210992|88.09000000|6.41000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210993|88.08000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210994|88.08000000|23.06500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210995|88.08000000|238.80700000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210996|88.08000000|6.92500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210997|88.08000000|14.30300000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210998|88.08000000|41.62800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44210999|88.08000000|21.90000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211000|88.07000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211001|88.07000000|20.20000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211002|88.07000000|42.20400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211003|88.07000000|17.03200000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211004|88.07000000|85.06500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211005|88.07000000|12.82100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211006|88.06000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211007|88.06000000|25.97200000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211008|88.06000000|14.74500000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211009|88.06000000|43.06600000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211010|88.05000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211011|88.05000000|6.72000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211012|88.05000000|15.36100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211013|88.05000000|29.62200000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211014|88.04000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211015|88.04000000|14.85900000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211016|88.04000000|50.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211017|88.04000000|23.59800000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211018|88.04000000|40.33000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211019|88.04000000|65.23100000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211020|88.03000000|5.60000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211021|88.03000000|27.30000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.050877|44211022|88.03000000|18.07400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.11013|44211023|88.14000000|11.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.120571|44211024|88.15000000|18.39300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.131577|44211025|88.15000000|5.60000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.132161|44211026|88.15000000|5.59900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.144282|44211027|88.10000000|11.00000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.144299|44211028|88.15000000|1.43300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.254068|44211029|88.16000000|3.31400000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.254068|44211030|88.16000000|5.59900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.277835|44211031|88.15000000|6.39900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.277835|44211032|88.15000000|5.60000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.277835|44211033|88.16000000|0.00100000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:52|0.277835|44211034|88.16000000|8.39900000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:53|0.040121|44211035|88.13000000|6.56300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:53|0.040121|44211036|88.13000000|3.28100000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:53|0.185948|44211037|88.15000000|6.36600000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:53|0.185948|44211038|88.15000000|3.18300000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:53|0.401614|44211039|88.16000000|0.30000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:55|0.769799|44211040|88.15000000|0.30000000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:55|0.801947|44211041|88.14000000|15.13000000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:55:58|0.146241|44211042|88.14000000|0.01400000|0
1646034962|2022-02-28 07:56:02|2022-02-28 07:56:00|0.521033|44211043|88.13000000|0.01400000|2
1646034962|2022-02-28 07:56:02|2022-02-28 07:56:00|0.910003|44211044|88.13000000|1.62500000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:02|0.902891|44211045|88.13000000|0.46300000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:03|0.570161|44211046|88.13000000|2.62100000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:03|0.570161|44211047|88.13000000|1.88300000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:07|0.274509|44211048|88.14000000|3.05400000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:07|0.468351|44211049|88.12000000|1.71600000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:07|0.468351|44211050|88.12000000|9.41600000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:07|0.468351|44211051|88.12000000|14.00000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:07|0.473037|44211052|88.11000000|5.13600000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:07|0.473037|44211053|88.11000000|14.00000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:07|0.473037|44211054|88.11000000|7.80000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:07|0.536706|44211055|88.11000000|1.05100000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:12|0.189411|44211056|88.12000000|0.96800000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:12|0.317389|44211057|88.14000000|0.30000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:12|0.572163|44211058|88.13000000|1.30200000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:13|0.738832|44211059|88.14000000|5.35200000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:14|0.014718|44211060|88.14000000|3.20800000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:14|0.27259|44211061|88.16000000|5.85600000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:14|0.306157|44211062|88.16000000|17.35700000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:14|0.325731|44211063|88.16000000|19.83000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:15|0.687353|44211064|88.16000000|14.00000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:18|0.421702|44211065|88.19000000|0.30000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:18|0.632259|44211066|88.19000000|2.28200000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:23|0.253344|44211067|88.20000000|0.30000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:23|0.950264|44211068|88.18000000|5.13600000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:23|0.950264|44211069|88.17000000|9.41600000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:33|0.221834|44211070|88.21000000|25.62000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:36|0.787928|44211071|88.22000000|19.95200000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:37|0.990787|44211072|88.23000000|0.54200000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:40|0.733708|44211073|88.24000000|5.60000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:40|0.733708|44211074|88.24000000|40.04400000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:40|0.733708|44211075|88.24000000|26.50000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:40|0.869676|44211076|88.24000000|14.80200000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:40|0.869676|44211077|88.24000000|3.02300000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:40|0.981042|44211078|88.25000000|0.30000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:41|0.001965|44211079|88.25000000|2.99300000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:41|0.164057|44211080|88.26000000|2.32000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:41|0.833112|44211081|88.27000000|1.82000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:43|0.290948|44211082|88.25000000|3.56000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:43|0.754731|44211083|88.24000000|2.14100000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:43|0.754731|44211084|88.24000000|0.12100000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:43|0.754731|44211085|88.24000000|0.02000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:43|0.787463|44211086|88.25000000|1.23400000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:43|0.787463|44211087|88.26000000|1.26600000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:45|0.098414|44211088|88.28000000|5.55700000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:51|0.664367|44211089|88.23000000|15.88500000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:55|0.13465|44211090|88.19000000|0.33700000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:56:58|0.711308|44211091|88.22000000|0.30000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:01|0.150289|44211092|88.19000000|10.95000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:01|0.163711|44211093|88.19000000|4.90700000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:01|0.163711|44211094|88.19000000|11.20000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:02|0.218908|44211095|88.18000000|5.56400000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:02|0.218908|44211096|88.18000000|5.60000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:02|0.379406|44211097|88.21000000|0.30000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:03|0.119906|44211098|88.17000000|2.74600000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:03|0.119906|44211099|88.17000000|24.30000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:03|0.131521|44211100|88.16000000|21.18800000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:03|0.131521|44211101|88.16000000|15.83000000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:10|0.114378|44211102|88.18000000|5.60000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:10|0.114378|44211103|88.18000000|14.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:10|0.182313|44211104|88.19000000|0.55000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:15|0.249699|44211105|88.19000000|5.05000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:15|0.249699|44211106|88.19000000|14.00000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:16|0.170791|44211107|88.20000000|5.01100000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:16|0.174891|44211108|88.20000000|0.58900000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:16|0.174891|44211109|88.20000000|8.98900000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:16|0.210655|44211110|88.20000000|5.60000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:16|0.413479|44211111|88.22000000|0.30000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:16|0.531333|44211112|88.23000000|1.11100000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:21|0.090583|44211113|88.20000000|5.08800000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:22|0.23417|44211114|88.19000000|0.00400000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:33|0.467932|44211115|88.19000000|16.66700000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:37|0.675632|44211116|88.15000000|0.00800000|2
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:41|0.26906|44211117|88.17000000|5.60000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:41|0.26906|44211118|88.18000000|9.78600000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:41|0.26906|44211119|88.18000000|1.31600000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:47|0.907231|44211120|88.17000000|4.11600000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:52|0.101424|44211121|88.19000000|0.30000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:57:57|0.669183|44211122|88.18000000|5.60000000|0
1646035081|2022-02-28 07:58:01|2022-02-28 07:58:01|0.3203|44211123|88.18000000|5.60000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:02|0.568917|44211124|88.21000000|5.60000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:02|0.568917|44211125|88.21000000|14.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:02|0.568917|44211126|88.21000000|0.46700000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:02|0.568917|44211127|88.22000000|12.67700000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:02|0.568917|44211128|88.22000000|1.14500000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:04|0.126011|44211129|88.22000000|0.30000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:05|0.12549|44211130|88.22000000|12.53200000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:05|0.32412|44211131|88.23000000|41.85900000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:05|0.355034|44211132|88.25000000|0.04500000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:05|0.728133|44211133|88.25000000|0.56400000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:05|0.899632|44211134|88.23000000|5.32900000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:07|0.152119|44211135|88.22000000|5.13600000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:07|0.579525|44211136|88.21000000|15.66200000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:07|0.579619|44211137|88.21000000|0.00100000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:08|0.221897|44211138|88.20000000|1.09400000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:11|0.225251|44211139|88.17000000|2.87000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:17|0.794293|44211140|88.19000000|1.14000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:19|0.3777|44211141|88.17000000|1.09300000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:21|0.628876|44211142|88.18000000|1.97400000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:28|0.034628|44211143|88.15000000|1.77000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:28|0.602778|44211144|88.15000000|0.60000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:31|0.193915|44211145|88.13000000|0.18600000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:39|0.339611|44211146|88.13000000|16.54100000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:39|0.339611|44211147|88.13000000|8.29200000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:39|0.495924|44211148|88.12000000|2.28300000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:39|0.495924|44211149|88.12000000|10.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:42|0.532189|44211150|88.10000000|7.13100000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:43|0.884245|44211151|88.13000000|0.07300000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:45|0.739945|44211152|88.10000000|5.13600000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:45|0.739945|44211153|88.10000000|14.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:45|0.739945|44211154|88.10000000|8.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:45|0.739945|44211155|88.09000000|0.47000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:48|0.252368|44211156|88.09000000|2.26800000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:49|0.866356|44211157|88.08000000|8.44400000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:58:51|0.201267|44211158|88.07000000|1.35800000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:00|0.886312|44211159|88.08000000|1.59500000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:00|0.922983|44211160|88.10000000|11.32000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:00|0.978346|44211161|88.12000000|5.60000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:00|0.978346|44211162|88.12000000|14.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:00|0.99276|44211163|88.13000000|1.20000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:00|0.996492|44211164|88.13000000|1.75400000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:00|0.996492|44211165|88.13000000|4.83300000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:00|0.996527|44211166|88.13000000|9.16700000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.001163|44211167|88.14000000|5.90800000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.001163|44211168|88.14000000|12.15300000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.020797|44211169|88.14000000|2.92400000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.050067|44211170|88.14000000|2.92400000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.101652|44211171|88.13000000|1.75400000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.101652|44211172|88.13000000|14.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.101652|44211173|88.13000000|3.23300000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.101652|44211174|88.13000000|4.75000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.101652|44211175|88.13000000|14.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.118061|44211176|88.14000000|1.22200000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.118061|44211177|88.13000000|14.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.242705|44211178|88.12000000|4.00500000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.360138|44211179|88.13000000|1.70100000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.538834|44211180|88.12000000|6.87200000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.538834|44211181|88.12000000|4.00500000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.538834|44211182|88.12000000|4.00500000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.569982|44211183|88.11000000|6.13000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.574657|44211184|88.11000000|34.61500000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.579262|44211185|88.11000000|8.88000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:01|0.599189|44211186|88.11000000|5.44300000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:06|0.921388|44211187|88.10000000|9.81600000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:06|0.921388|44211188|88.10000000|1.21000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:07|0.942628|44211189|88.10000000|5.13600000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:07|0.942628|44211190|88.10000000|8.98800000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:07|0.942628|44211191|88.10000000|8.56000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:11|0.661508|44211192|88.11000000|29.55000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:16|0.618471|44211193|88.11000000|8.90000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:17|0.438329|44211194|88.11000000|0.54200000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:18|0.186827|44211195|88.09000000|8.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:18|0.331049|44211196|88.10000000|0.10200000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:21|0.224016|44211197|88.10000000|0.50000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.148427|44211198|88.12000000|12.16600000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.148427|44211199|88.12000000|17.61000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.22028|44211200|88.15000000|0.30000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.539295|44211201|88.16000000|11.52000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.539295|44211202|88.16000000|15.69900000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.54279|44211203|88.16000000|24.72000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.54279|44211204|88.16000000|5.60000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:29|0.54279|44211205|88.16000000|4.68000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:40|0.144302|44211206|88.16000000|3.59000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:40|0.144302|44211207|88.16000000|16.99900000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:40|0.144302|44211208|88.16000000|10.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:46|0.626315|44211209|88.15000000|1.93200000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:46|0.718407|44211210|88.15000000|1.23900000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:46|0.743622|44211211|88.16000000|14.00000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:46|0.79327|44211212|88.17000000|0.30000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:49|0.028271|44211213|88.18000000|0.10700000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:50|0.525639|44211214|88.12000000|8.00000000|2
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:51|0.411001|44211215|88.15000000|0.11200000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:53|0.464937|44211216|88.14000000|16.71000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 07:59:54|0.464821|44211217|88.16000000|0.30000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:01|0.236286|44211218|88.16000000|0.94700000|0
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:01|0.311107|44211219|88.17000000|1.23200000|0
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:01|0.473523|44211220|88.18000000|36.36000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:01|0.558378|44211221|88.19000000|2.32000000|0
1646035202|2022-02-28 08:00:02|2022-02-28 08:00:02|0.679573|44211222|88.17000000|2.05900000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:02|0.879446|44211223|88.17000000|1.96300000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:02|0.879446|44211224|88.17000000|0.23600000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:02|0.88418|44211225|88.16000000|2.18000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:04|0.728958|44211226|88.18000000|1.70000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:06|0.302156|44211227|88.16000000|0.11300000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.49993|44211228|88.18000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.557305|44211229|88.19000000|42.81300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.740191|44211230|88.21000000|10.26200000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.835297|44211231|88.23000000|5.42500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.854048|44211232|88.23000000|6.10100000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.913168|44211233|88.21000000|3.14500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.913168|44211234|88.21000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.913168|44211235|88.22000000|0.36300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.913168|44211236|88.22000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.913168|44211237|88.22000000|14.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.913168|44211238|88.23000000|1.31800000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.913168|44211239|88.23000000|14.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:08|0.913168|44211240|88.23000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.000123|44211241|88.20000000|6.85900000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.053007|44211242|88.22000000|2.46000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.053319|44211243|88.22000000|4.18800000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.058029|44211244|88.22000000|3.41600000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.058377|44211245|88.23000000|3.59700000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.058377|44211246|88.26000000|2.83600000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.058377|44211247|88.26000000|21.11300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.058377|44211248|88.27000000|2.31800000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.058377|44211249|88.27000000|15.35600000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.058377|44211250|88.27000000|13.66600000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.058377|44211251|88.27000000|5.67200000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.058377|44211252|88.27000000|16.61400000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.058377|44211253|88.27000000|6.83700000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.078761|44211254|88.26000000|8.54000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.078928|44211255|88.27000000|60.46300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.093611|44211256|88.25000000|4.74400000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.095357|44211257|88.28000000|4.74400000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.117034|44211258|88.29000000|5.43900000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.117034|44211259|88.32000000|28.50400000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.130165|44211260|88.28000000|5.43900000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.142128|44211261|88.31000000|3.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.150326|44211262|88.31000000|0.68500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.150326|44211263|88.32000000|12.27100000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.15998|44211264|88.29000000|4.49200000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.15998|44211265|88.28000000|35.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.15998|44211266|88.28000000|4.30500000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.160368|44211267|88.32000000|8.54000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.166403|44211268|88.32000000|0.68500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.234346|44211269|88.30000000|3.01900000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.234346|44211270|88.28000000|5.43900000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.234346|44211271|88.28000000|9.15100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.234346|44211272|88.28000000|8.54000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.234346|44211273|88.27000000|5.60000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.234346|44211274|88.27000000|4.92600000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.488093|44211275|88.27000000|4.49000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.488093|44211276|88.28000000|7.35100000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.488093|44211277|88.28000000|14.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.488093|44211278|88.28000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.542236|44211279|88.29000000|7.14300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.542236|44211280|88.29000000|14.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.542236|44211281|88.29000000|6.41900000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.569645|44211282|88.29000000|14.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.64291|44211283|88.26000000|5.60000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.682752|44211284|88.27000000|16.07100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.683035|44211285|88.25000000|5.60000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.683035|44211286|88.24000000|14.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.683035|44211287|88.24000000|5.60000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.758217|44211288|88.24000000|5.60000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.758217|44211289|88.24000000|8.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.956793|44211290|88.23000000|5.60000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.956793|44211291|88.23000000|14.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:09|0.956793|44211292|88.23000000|10.42000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:10|0.005273|44211293|88.23000000|5.35500000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:10|0.13572|44211294|88.27000000|3.91800000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:10|0.405316|44211295|88.28000000|2.52100000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:10|0.425691|44211296|88.29000000|0.01400000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:10|0.814446|44211297|88.31000000|16.98300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:10|0.851584|44211298|88.31000000|0.10200000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:10|0.876256|44211299|88.31000000|4.81000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:10|0.956983|44211300|88.30000000|4.51500000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:11|0.01708|44211301|88.31000000|0.30000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:11|0.565487|44211302|88.30000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:11|0.922863|44211303|88.29000000|3.66100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:11|0.943144|44211304|88.27000000|16.74600000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:11|0.94317|44211305|88.28000000|29.15700000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:11|0.94317|44211306|88.28000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:12|0.127664|44211307|88.26000000|8.17100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:12|0.14426|44211308|88.28000000|14.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:12|0.14426|44211309|88.28000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:12|0.713869|44211310|88.29000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:12|0.713869|44211311|88.29000000|14.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:12|0.713869|44211312|88.30000000|4.05400000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:14|0.169408|44211313|88.26000000|1.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:14|0.280459|44211314|88.30000000|0.86800000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:14|0.923299|44211315|88.31000000|0.30000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:15|0.50683|44211316|88.32000000|14.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:15|0.50683|44211317|88.32000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:15|0.895124|44211318|88.29000000|7.43800000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:15|0.895124|44211319|88.30000000|9.81900000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:15|0.895124|44211320|88.30000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:15|0.895124|44211321|88.30000000|14.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:15|0.965428|44211322|88.29000000|6.51800000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:15|0.966577|44211323|88.29000000|0.00100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:15|0.966577|44211324|88.28000000|10.88200000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:18|0.499508|44211325|88.30000000|11.22700000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:18|0.589824|44211326|88.29000000|13.99900000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:18|0.59416|44211327|88.29000000|0.00100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:26|0.528853|44211328|88.30000000|10.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:26|0.609211|44211329|88.32000000|1.77000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:26|0.609211|44211330|88.32000000|3.80500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:26|0.615002|44211331|88.32000000|1.79500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:26|0.615002|44211332|88.32000000|0.40500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:26|0.620097|44211333|88.31000000|4.05000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:27|0.23709|44211334|88.34000000|6.10500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:27|0.23709|44211335|88.34000000|9.88300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:29|0.916473|44211336|88.33000000|0.26500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:30|0.483454|44211337|88.30000000|3.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:30|0.51146|44211338|88.31000000|1.87900000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:31|0.82125|44211339|88.26000000|24.30000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:32|0.154726|44211340|88.24000000|8.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:32|0.154726|44211341|88.24000000|11.64600000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:32|0.19218|44211342|88.25000000|15.11700000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:32|0.3132|44211343|88.25000000|6.64300000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:33|0.450182|44211344|88.25000000|5.99200000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:34|0.039294|44211345|88.25000000|0.22700000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:34|0.093744|44211346|88.25000000|0.11300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:34|0.5164|44211347|88.21000000|0.00400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:37|0.318566|44211348|88.20000000|24.30000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:38|0.425695|44211349|88.18000000|1.27600000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:38|0.593425|44211350|88.18000000|14.59700000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:38|0.597421|44211351|88.18000000|0.00100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:40|0.499964|44211352|88.21000000|0.30000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:40|0.521124|44211353|88.21000000|39.93900000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:40|0.874561|44211354|88.20000000|2.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:43|0.858381|44211355|88.18000000|15.86600000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:43|0.886076|44211356|88.18000000|29.15700000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:44|0.218958|44211357|88.17000000|7.21100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:45|0.861626|44211358|88.21000000|0.10200000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:46|0.527519|44211359|88.17000000|15.94000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:46|0.572423|44211360|88.16000000|3.00000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:46|0.572423|44211361|88.16000000|15.12500000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:46|0.572423|44211362|88.16000000|10.15000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:48|0.437207|44211363|88.15000000|2.32000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:48|0.484741|44211364|88.15000000|9.55400000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:48|0.751195|44211365|88.16000000|0.81400000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:48|0.751195|44211366|88.17000000|2.18600000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:50|0.450456|44211367|88.17000000|0.04500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:51|0.54807|44211368|88.21000000|0.04500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:53|0.160364|44211369|88.17000000|1.46800000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:53|0.202049|44211370|88.17000000|1.23500000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:55|0.242091|44211371|88.13000000|3.28900000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:56|0.7906|44211372|88.13000000|2.38300000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:56|0.807401|44211373|88.13000000|10.29800000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.193|44211374|88.15000000|9.15300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.197005|44211375|88.16000000|7.72000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.197457|44211376|88.16000000|3.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.203705|44211377|88.16000000|11.67300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.234167|44211378|88.19000000|16.85000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.234167|44211379|88.19000000|7.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.282886|44211380|88.22000000|17.00300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.572208|44211381|88.23000000|25.27100000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.57436|44211382|88.23000000|5.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.57436|44211383|88.24000000|0.32000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.716229|44211384|88.22000000|2.90700000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.970402|44211385|88.21000000|10.87700000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.970402|44211386|88.22000000|10.87700000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.998835|44211387|88.21000000|3.26800000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:57|0.998835|44211388|88.22000000|0.19200000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:58|0.021568|44211389|88.21000000|3.18000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:58|0.317504|44211390|88.22000000|2.04400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:58|0.352803|44211391|88.22000000|0.51300000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:58|0.356688|44211392|88.22000000|0.72400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:59|0.325542|44211393|88.19000000|1.66100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:59|0.833331|44211394|88.19000000|4.25400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:00:59|0.997041|44211395|88.19000000|9.99700000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:06|0.086711|44211396|88.21000000|0.81300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:06|0.69452|44211397|88.17000000|0.20000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:06|0.701169|44211398|88.16000000|2.31400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:06|0.701169|44211399|88.16000000|8.54000000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:06|0.832058|44211400|88.15000000|5.05700000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:06|0.967136|44211401|88.15000000|10.85400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.373839|44211402|88.15000000|0.54200000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.469298|44211403|88.16000000|2.92400000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.469298|44211404|88.16000000|1.31800000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.469298|44211405|88.16000000|0.21500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.477519|44211406|88.15000000|0.23000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.48223|44211407|88.18000000|3.74100000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.494535|44211408|88.17000000|2.54300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.502403|44211409|88.19000000|8.54000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.518771|44211410|88.20000000|14.76300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.557646|44211411|88.19000000|9.00700000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.557646|44211412|88.18000000|25.99300000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.564302|44211413|88.20000000|13.53700000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.577333|44211414|88.18000000|9.00700000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.577451|44211415|88.21000000|0.30000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.625789|44211416|88.18000000|1.10800000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.655557|44211417|88.18000000|9.25300000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.687077|44211418|88.17000000|1.67500000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.698252|44211419|88.16000000|7.14700000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:07|0.698252|44211420|88.16000000|15.97400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:08|0.104875|44211421|88.16000000|6.15200000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:09|0.929551|44211422|88.18000000|0.26500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:10|0.479813|44211423|88.15000000|1.32100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:10|0.514959|44211424|88.15000000|1.23400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:12|0.365035|44211425|88.19000000|0.30000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:14|0.560591|44211426|88.21000000|0.04500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:16|0.127231|44211427|88.21000000|2.45000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:16|0.207095|44211428|88.22000000|12.69900000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:17|0.116053|44211429|88.22000000|0.67500000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:18|0.995426|44211430|88.24000000|1.25100000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:18|0.995426|44211431|88.23000000|1.25200000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:18|0.995426|44211432|88.23000000|3.14300000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:18|0.995426|44211433|88.23000000|6.03800000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:19|0.012464|44211434|88.22000000|6.20400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:19|0.012464|44211435|88.22000000|1.10500000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:19|0.222543|44211436|88.19000000|15.90400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:19|0.222543|44211437|88.19000000|0.02400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:20|0.156103|44211438|88.16000000|0.00400000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:22|0.863129|44211439|88.16000000|15.90600000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:24|0.543689|44211440|88.16000000|11.61800000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:25|0.612201|44211441|88.16000000|4.76300000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:26|0.299624|44211442|88.17000000|0.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:28|0.913768|44211443|88.17000000|0.06800000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:29|0.510267|44211444|88.17000000|2.24000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:32|0.075858|44211445|88.22000000|1.08500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:32|0.675322|44211446|88.22000000|24.63500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:32|0.675322|44211447|88.22000000|12.74600000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:36|0.415678|44211448|88.24000000|0.60000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:36|0.712758|44211449|88.25000000|12.50900000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:38|0.307288|44211450|88.25000000|0.24600000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:40|0.485221|44211451|88.28000000|2.00000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:41|0.526825|44211452|88.28000000|10.68900000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:45|0.594166|44211453|88.32000000|1.48800000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:45|0.6305|44211454|88.32000000|1.23600000|2
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:48|0.713126|44211455|88.31000000|0.10200000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:54|0.993935|44211456|88.33000000|12.73500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:01:59|0.291976|44211457|88.35000000|12.69600000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:02:00|0.297415|44211458|88.39000000|2.32000000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:02:01|0.72523|44211459|88.39000000|2.96500000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:02:01|0.72523|44211460|88.39000000|0.13400000|0
1646035323|2022-02-28 08:02:03|2022-02-28 08:02:02|0.486432|44211461|88.41000000|0.04300000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:04|0.24403|44211462|88.45000000|0.01300000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:04|0.24403|44211463|88.45000000|0.28700000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:06|0.693189|44211464|88.45000000|8.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:11|0.010184|44211465|88.48000000|0.30000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:11|0.059143|44211466|88.48000000|1.71800000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:11|0.591021|44211467|88.49000000|14.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:11|0.591021|44211468|88.49000000|4.88800000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:13|0.355411|44211469|88.50000000|7.85200000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.223553|44211470|88.51000000|4.70800000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.335103|44211471|88.52000000|8.13200000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.538511|44211472|88.53000000|1.98100000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.560313|44211473|88.53000000|12.01900000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:14|0.560313|44211474|88.53000000|1.63500000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:15|0.952453|44211475|88.53000000|7.85000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:16|0.520392|44211476|88.55000000|0.30000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:18|0.775784|44211477|88.53000000|1.65400000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:20|0.630496|44211478|88.58000000|0.44900000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:21|0.823106|44211479|88.58000000|0.00400000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:22|0.933733|44211480|88.57000000|0.64100000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:31|0.642522|44211481|88.51000000|0.88700000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:32|0.335229|44211482|88.50000000|1.63600000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:32|0.335229|44211483|88.49000000|1.10500000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:33|0.743075|44211484|88.50000000|4.70800000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:33|0.743075|44211485|88.50000000|6.23000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:33|0.755512|44211486|88.50000000|1.90200000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:34|0.028889|44211487|88.50000000|2.01200000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:36|0.164312|44211488|88.51000000|5.60000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.757277|44211489|88.55000000|5.60000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:37|0.757277|44211490|88.55000000|3.25700000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:41|0.291528|44211491|88.57000000|0.30000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:41|0.963823|44211492|88.57000000|0.31700000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:41|0.963823|44211493|88.57000000|0.54400000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:41|0.982637|44211494|88.57000000|0.45500000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:49|0.348217|44211495|88.55000000|2.43600000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:49|0.352033|44211496|88.54000000|7.56400000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:49|0.368666|44211497|88.54000000|2.43600000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:50|0.674513|44211498|88.55000000|0.06500000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:51|0.149265|44211499|88.55000000|9.56500000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.429352|44211500|88.58000000|128.69400000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:52|0.441852|44211501|88.58000000|41.70300000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:53|0.851367|44211502|88.61000000|0.26400000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.457309|44211503|88.57000000|2.72000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.626507|44211504|88.55000000|10.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.660848|44211505|88.54000000|3.36400000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.660848|44211506|88.53000000|6.72700000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.660848|44211507|88.53000000|2.06000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.665789|44211508|88.53000000|6.48000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:55|0.679266|44211509|88.54000000|1.28700000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:02:56|0.051232|44211510|88.51000000|2.32000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:01|0.007668|44211511|88.51000000|0.53900000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:01|0.592272|44211512|88.50000000|2.25500000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:02|0.76258|44211513|88.49000000|15.98300000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:02|0.788287|44211514|88.47000000|12.97400000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:02|0.79618|44211515|88.47000000|2.15200000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:02|0.799729|44211516|88.47000000|0.95500000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:02|0.807693|44211517|88.47000000|6.72600000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:03|0.39712|44211518|88.51000000|8.13200000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:04|0.317869|44211519|88.52000000|8.13200000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:04|0.317869|44211520|88.52000000|4.70800000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:04|0.317869|44211521|88.52000000|4.70800000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:06|0.202283|44211522|88.51000000|2.11700000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:11|0.811312|44211523|88.56000000|75.42200000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:11|0.811312|44211524|88.56000000|27.74700000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:12|0.406089|44211525|88.57000000|1.55600000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:12|0.427204|44211526|88.57000000|41.05500000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:16|0.65171|44211527|88.57000000|13.51000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:16|0.65171|44211528|88.57000000|8.54000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:17|0.693735|44211529|88.55000000|16.00500000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:18|0.627578|44211530|88.55000000|5.53700000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:18|0.712424|44211531|88.52000000|0.00500000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.12735|44211532|88.52000000|2.31300000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.12735|44211533|88.52000000|16.01200000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.12735|44211534|88.52000000|16.01200000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.12735|44211535|88.52000000|2.25600000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.12735|44211536|88.52000000|2.25600000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.12735|44211537|88.52000000|2.25600000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.551659|44211538|88.51000000|0.88800000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:23|0.551659|44211539|88.51000000|1.82700000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:24|0.087546|44211540|88.54000000|0.00400000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:24|0.438529|44211541|88.56000000|0.60000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:25|0.580284|44211542|88.55000000|8.13200000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:25|0.580284|44211543|88.55000000|14.00000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:25|0.580284|44211544|88.56000000|8.54000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:25|0.580284|44211545|88.56000000|2.55400000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:30|0.908893|44211546|88.56000000|4.39600000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:31|0.538831|44211547|88.56000000|12.83400000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:34|0.533014|44211548|88.59000000|7.54600000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:34|0.543814|44211549|88.59000000|5.28300000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.28609|44211550|88.62000000|12.85600000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.594882|44211551|88.65000000|40.99000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.594882|44211552|88.65000000|1.46400000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.691125|44211553|88.63000000|1.83300000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.691125|44211554|88.63000000|5.51900000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.806961|44211555|88.65000000|0.96900000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:35|0.885326|44211556|88.67000000|12.84600000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.112951|44211557|88.68000000|11.55100000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.148401|44211558|88.68000000|4.96800000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.209532|44211559|88.68000000|0.30000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.259508|44211560|88.68000000|14.84100000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.41588|44211561|88.70000000|4.28400000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.417418|44211562|88.70000000|0.27200000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.417418|44211563|88.71000000|8.95600000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.837527|44211564|88.70000000|1.34800000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.988246|44211565|88.69000000|0.94200000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.988246|44211566|88.68000000|8.54000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:36|0.988246|44211567|88.68000000|7.41000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.57682|44211568|88.66000000|4.70800000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.827881|44211569|88.65000000|4.70800000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:38|0.827881|44211570|88.65000000|14.00000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:39|0.779363|44211571|88.62000000|24.30000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:40|0.328845|44211572|88.63000000|9.22500000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:40|0.328845|44211573|88.64000000|2.55900000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:43|0.435901|44211574|88.61000000|8.13200000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:44|0.303458|44211575|88.60000000|0.28400000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:44|0.765155|44211576|88.63000000|0.30000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:49|0.803752|44211577|88.64000000|0.10100000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:51|0.917895|44211578|88.61000000|2.15000000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:51|0.917895|44211579|88.61000000|1.51300000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:51|0.921082|44211580|88.61000000|5.63700000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:52|0.360478|44211581|88.61000000|4.72100000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:53|0.805166|44211582|88.64000000|2.15500000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:53|0.820365|44211583|88.64000000|4.09800000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:53|0.820365|44211584|88.64000000|10.30900000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:53|0.823641|44211585|88.64000000|2.57000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:53|0.823641|44211586|88.64000000|22.35000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:53|0.823641|44211587|88.64000000|15.69000000|0
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:53|0.950992|44211588|88.65000000|1.48800000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:54|0.013086|44211589|88.65000000|0.61700000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:03:57|0.572876|44211590|88.65000000|2.25600000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:04:01|0.4815|44211591|88.62000000|4.70800000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:04:01|0.4815|44211592|88.62000000|8.13200000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:04:01|0.4815|44211593|88.62000000|4.70800000|2
1646035442|2022-02-28 08:04:02|2022-02-28 08:04:01|0.514563|44211594|88.61000000|26.84800000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:02|0.538065|44211595|88.61000000|1.33300000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:02|0.538065|44211596|88.63000000|0.31700000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:02|0.902825|44211597|88.61000000|1.59100000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:03|0.628451|44211598|88.61000000|0.65200000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:03|0.712449|44211599|88.60000000|1.76000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:05|0.684038|44211600|88.61000000|0.58400000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:06|0.655803|44211601|88.58000000|15.93400000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:08|0.359313|44211602|88.59000000|9.30200000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:08|0.359313|44211603|88.59000000|0.99200000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:10|0.252507|44211604|88.60000000|10.29000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:10|0.946534|44211605|88.60000000|0.13800000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:11|0.115973|44211606|88.60000000|2.19900000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:11|0.115973|44211607|88.60000000|12.64200000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:12|0.227619|44211608|88.60000000|3.40000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:12|0.227619|44211609|88.58000000|1.86700000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:12|0.227619|44211610|88.58000000|1.74000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:12|0.24371|44211611|88.58000000|7.42900000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:12|0.318232|44211612|88.59000000|1.51200000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:15|0.4468|44211613|88.55000000|0.00400000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:17|0.967056|44211614|88.59000000|3.30700000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:18|0.06319|44211615|88.60000000|12.65500000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:22|0.043729|44211616|88.62000000|0.30000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:22|0.047197|44211617|88.62000000|2.02000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:33|0.627011|44211618|88.63000000|13.27000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:33|0.638333|44211619|88.64000000|0.30000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:33|0.693488|44211620|88.64000000|1.90200000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:33|0.751449|44211621|88.64000000|2.37500000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:33|0.816822|44211622|88.64000000|7.91500000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:33|0.826189|44211623|88.64000000|0.17300000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:34|0.841198|44211624|88.65000000|0.94000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:36|0.278698|44211625|88.64000000|2.25600000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:36|0.729562|44211626|88.64000000|0.20800000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:36|0.828673|44211627|88.63000000|15.81500000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:37|0.118519|44211628|88.62000000|0.40300000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:37|0.423179|44211629|88.61000000|15.81200000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:39|0.802278|44211630|88.62000000|10.95200000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:42|0.177464|44211631|88.64000000|0.95600000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:42|0.177464|44211632|88.65000000|0.92500000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:42|0.87253|44211633|88.62000000|2.56000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:42|0.909411|44211634|88.61000000|15.80200000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:43|0.014587|44211635|88.60000000|14.23000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:46|0.078023|44211636|88.61000000|14.00000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:46|0.078023|44211637|88.61000000|0.39900000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:46|0.101091|44211638|88.62000000|1.32300000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:46|0.109492|44211639|88.62000000|0.57700000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:46|0.109492|44211640|88.62000000|1.32300000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:47|0.428054|44211641|88.63000000|1.05000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:47|0.474684|44211642|88.66000000|16.05400000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:47|0.550546|44211643|88.66000000|2.32200000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:48|0.403627|44211644|88.67000000|0.10100000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:52|0.835177|44211645|88.64000000|14.00000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:52|0.869943|44211646|88.64000000|1.84700000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:52|0.88754|44211647|88.63000000|15.76500000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:52|0.88754|44211648|88.63000000|12.15300000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:53|0.129167|44211649|88.61000000|0.00400000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:53|0.301841|44211650|88.61000000|1.68500000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:53|0.303826|44211651|88.61000000|14.09800000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:53|0.303826|44211652|88.61000000|14.00000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:55|0.405674|44211653|88.63000000|9.14000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:55|0.405674|44211654|88.63000000|3.36900000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:55|0.780571|44211655|88.64000000|1.64400000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:55|0.816024|44211656|88.64000000|1.23600000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:55|0.84819|44211657|88.64000000|0.61000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:55|0.882546|44211658|88.64000000|0.60600000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:56|0.025599|44211659|88.64000000|0.57800000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:04:56|0.057737|44211660|88.64000000|0.59900000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:05|0.412378|44211661|88.60000000|7.35000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:07|0.5608|44211662|88.58000000|0.05900000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:07|0.5608|44211663|88.58000000|0.62700000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:08|0.617473|44211664|88.56000000|9.40700000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:12|0.0276|44211665|88.60000000|9.40700000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:17|0.25153|44211666|88.66000000|1.08900000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:18|0.380426|44211667|88.62000000|0.92500000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:19|0.468726|44211668|88.64000000|1.12200000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:20|0.257056|44211669|88.66000000|2.49300000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:20|0.257056|44211670|88.67000000|8.44200000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:20|0.257056|44211671|88.67000000|18.99500000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:22|0.123032|44211672|88.68000000|33.10000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:22|0.51617|44211673|88.68000000|1.28900000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:22|0.51617|44211674|88.67000000|14.00000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:22|0.51617|44211675|88.67000000|4.71100000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:22|0.617003|44211676|88.69000000|2.31800000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:24|0.439288|44211677|88.74000000|17.04900000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:24|0.439288|44211678|88.74000000|12.01900000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:24|0.439288|44211679|88.74000000|96.58800000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:24|0.50044|44211680|88.74000000|1.95000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:24|0.50044|44211681|88.75000000|2.52100000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:24|0.551941|44211682|88.73000000|1.95000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:24|0.611259|44211683|88.75000000|1.93000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:24|0.854903|44211684|88.76000000|0.30000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:25|0.402391|44211685|88.77000000|12.01000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:25|0.551008|44211686|88.78000000|3.59400000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:25|0.551008|44211687|88.78000000|3.75400000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:27|0.188925|44211688|88.78000000|0.11300000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:31|0.811695|44211689|88.81000000|0.26000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:32|0.228044|44211690|88.81000000|0.10400000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:33|0.102877|44211691|88.81000000|11.63900000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:33|0.219282|44211692|88.82000000|1.73000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:33|0.312832|44211693|88.83000000|16.60100000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:35|0.675954|44211694|88.82000000|1.66800000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:37|0.009662|44211695|88.82000000|1.90900000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:38|0.09182|44211696|88.82000000|0.11600000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:40|0.979172|44211697|88.85000000|0.30000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:44|0.753126|44211698|88.85000000|0.50000000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:45|0.744961|44211699|88.85000000|0.26300000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:45|0.790349|44211700|88.82000000|4.70800000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:46|0.678894|44211701|88.81000000|1.06200000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:56|0.550068|44211702|88.80000000|0.04900000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:56|0.822476|44211703|88.78000000|0.04800000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:56|0.822476|44211704|88.76000000|45.76900000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:57|0.198441|44211705|88.75000000|2.32000000|2
1646035563|2022-02-28 08:06:03|2022-02-28 08:05:58|0.697493|44211706|88.75000000|7.70400000|0
1646035563|2022-02-28 08:06:03|2022-02-28 08:06:02|0.530297|44211707|88.73000000|7.81100000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:03|0.70133|44211708|88.71000000|2.00700000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:05|0.022213|44211709|88.71000000|0.00400000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:05|0.068766|44211710|88.71000000|4.70800000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:07|0.832123|44211711|88.72000000|1.12500000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:08|0.733155|44211712|88.69000000|1.77600000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:08|0.753429|44211713|88.72000000|0.30000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:10|0.818804|44211714|88.72000000|7.70400000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:11|0.892662|44211715|88.72000000|2.09000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:11|0.896969|44211716|88.70000000|0.07300000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:11|0.896969|44211717|88.70000000|5.99500000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:15|0.49549|44211718|88.67000000|2.31800000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:20|0.665997|44211719|88.62000000|2.20800000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:20|0.665997|44211720|88.62000000|6.44500000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:23|0.130206|44211721|88.64000000|7.70400000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:25|0.392265|44211722|88.63000000|5.60000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:25|0.392265|44211723|88.63000000|14.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:25|0.392265|44211724|88.62000000|5.60000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:25|0.392265|44211725|88.62000000|8.54000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:25|0.392265|44211726|88.62000000|43.62500000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:25|0.392265|44211727|88.62000000|11.07600000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:25|0.392299|44211728|88.62000000|6.44200000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:34|0.10766|44211729|88.61000000|0.49200000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:35|0.09857|44211730|88.62000000|1.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:35|0.259482|44211731|88.61000000|0.15200000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:35|0.2683|44211732|88.61000000|0.10100000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:40|0.465063|44211733|88.60000000|5.60000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:40|0.465063|44211734|88.59000000|5.60000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:40|0.465063|44211735|88.59000000|7.87900000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:40|0.468613|44211736|88.59000000|5.25100000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:40|0.939274|44211737|88.58000000|0.00400000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:45|0.252081|44211738|88.61000000|4.28000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:45|0.252081|44211739|88.62000000|8.10000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:55|0.328802|44211740|88.59000000|7.46900000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:55|0.38904|44211741|88.59000000|0.23500000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:56|0.589305|44211742|88.61000000|25.20000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:06:58|0.041836|44211743|88.63000000|0.01100000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:00|0.175083|44211744|88.63000000|4.28000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:00|0.175083|44211745|88.65000000|5.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:00|0.175083|44211746|88.65000000|5.16000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:02|0.116019|44211747|88.66000000|0.01100000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:02|0.29936|44211748|88.65000000|0.71400000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:03|0.136903|44211749|88.62000000|7.89800000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:06|0.207825|44211750|88.61000000|1.07100000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:06|0.280647|44211751|88.60000000|4.28000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:06|0.547751|44211752|88.59000000|1.97600000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:07|0.963263|44211753|88.62000000|0.04500000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:17|0.342598|44211754|88.59000000|24.95300000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:17|0.478014|44211755|88.60000000|4.68400000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.527405|44211756|88.64000000|18.92100000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.534223|44211757|88.64000000|20.21600000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.636287|44211758|88.65000000|16.98600000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:21|0.98348|44211759|88.67000000|21.90000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.644719|44211760|88.68000000|1.85600000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.644719|44211761|88.68000000|3.07900000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.644719|44211762|88.67000000|4.22000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.662292|44211763|88.67000000|1.87000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.662292|44211764|88.66000000|7.76100000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.662292|44211765|88.66000000|2.74600000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:22|0.984894|44211766|88.66000000|8.54000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:23|0.259905|44211767|88.65000000|10.87700000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:24|0.061669|44211768|88.65000000|7.27600000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:24|0.061669|44211769|88.65000000|5.51500000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:24|0.061669|44211770|88.65000000|1.91200000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:24|0.449694|44211771|88.69000000|0.03400000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:26|0.46116|44211772|88.69000000|0.00400000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211773|88.72000000|5.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211774|88.72000000|14.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211775|88.73000000|5.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211776|88.74000000|5.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211777|88.74000000|42.67300000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211778|88.74000000|35.13000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211779|88.74000000|46.77300000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211780|88.74000000|0.45100000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211781|88.75000000|5.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211782|88.75000000|15.42700000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211783|88.75000000|3.41300000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211784|88.76000000|5.60000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.522339|44211785|88.76000000|37.32200000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.612263|44211786|88.70000000|1.44200000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:27|0.740057|44211787|88.69000000|4.28000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:32|0.83931|44211788|88.73000000|0.10100000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:33|0.290056|44211789|88.73000000|0.04000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:35|0.605473|44211790|88.74000000|5.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:35|0.614516|44211791|88.74000000|7.33500000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.524526|44211792|88.73000000|10.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:36|0.524526|44211793|88.73000000|1.86800000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:37|0.37115|44211794|88.74000000|0.26400000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:39|0.093051|44211795|88.74000000|1.92600000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:39|0.093051|44211796|88.74000000|0.04200000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:39|0.093051|44211797|88.74000000|0.01000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.823998|44211798|88.73000000|2.46600000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.965491|44211799|88.73000000|1.81400000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.965491|44211800|88.73000000|2.68800000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.980797|44211801|88.71000000|2.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.980797|44211802|88.71000000|30.01800000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.980797|44211803|88.71000000|32.96600000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:40|0.980797|44211804|88.71000000|6.74400000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:41|0.456461|44211805|88.71000000|0.44800000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:41|0.654318|44211806|88.72000000|0.30000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:41|0.974377|44211807|88.72000000|0.95800000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:42|0.111988|44211808|88.73000000|0.05600000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:43|0.227219|44211809|88.75000000|8.54000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:43|0.227219|44211810|88.75000000|12.05800000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:44|0.621001|44211811|88.76000000|12.34500000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.840469|44211812|88.78000000|12.45400000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:45|0.840469|44211813|88.80000000|16.81400000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.623201|44211814|88.84000000|10.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:46|0.836731|44211815|88.85000000|0.05900000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.882614|44211816|88.86000000|6.41600000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:47|0.905297|44211817|88.86000000|7.58400000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:48|0.121046|44211818|88.84000000|4.28000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:48|0.30429|44211819|88.83000000|10.87600000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:48|0.342325|44211820|88.82000000|5.60000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:48|0.645609|44211821|88.83000000|3.23700000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:48|0.92644|44211822|88.83000000|3.85200000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.07122|44211823|88.81000000|1.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.68257|44211824|88.81000000|4.60000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.717503|44211825|88.80000000|25.00000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:50|0.717503|44211826|88.80000000|2.25300000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:51|0.386252|44211827|88.81000000|0.03300000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:52|0.091973|44211828|88.84000000|12.42000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:52|0.091973|44211829|88.87000000|8.19700000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:52|0.091973|44211830|88.87000000|4.46200000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:53|0.672329|44211831|88.88000000|0.07900000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:54|0.406255|44211832|88.90000000|0.10100000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:54|0.546725|44211833|88.85000000|10.87000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:54|0.587252|44211834|88.85000000|0.00700000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:54|0.587252|44211835|88.85000000|10.87000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:54|0.598599|44211836|88.85000000|6.11600000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:54|0.737049|44211837|88.85000000|10.87600000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:55|0.7784|44211838|88.85000000|10.87700000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:57|0.557181|44211839|88.85000000|4.28000000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:58|0.231307|44211840|88.84000000|2.24800000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:58|0.639988|44211841|88.84000000|0.15100000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:07:58|0.889435|44211842|88.84000000|14.00000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:00|0.20259|44211843|88.85000000|0.55500000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:00|0.525992|44211844|88.84000000|10.87700000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:01|0.0993|44211845|88.84000000|1.50000000|0
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:01|0.223529|44211846|88.83000000|15.07900000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:01|0.682897|44211847|88.82000000|0.05100000|2
1646035681|2022-02-28 08:08:01|2022-02-28 08:08:01|0.746029|44211848|88.80000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:02|0.135709|44211849|88.80000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:05|0.071035|44211850|88.82000000|4.28000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:05|0.141047|44211851|88.83000000|12.08500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:08|0.593448|44211852|88.85000000|12.06800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:08|0.593448|44211853|88.85000000|2.99400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:08|0.987967|44211854|88.86000000|0.60700000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:08|0.996273|44211855|88.86000000|0.57100000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:09|0.342855|44211856|88.84000000|4.28000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:09|0.342855|44211857|88.84000000|0.50000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:10|0.389522|44211858|88.82000000|1.92300000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:10|0.519701|44211859|88.82000000|1.23900000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:11|0.702387|44211860|88.83000000|0.98800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:13|0.122791|44211861|88.84000000|0.12800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:13|0.319653|44211862|88.86000000|1.81000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.085761|44211863|88.87000000|7.46400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.085761|44211864|88.87000000|4.28000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.085761|44211865|88.87000000|4.28000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.085761|44211866|88.87000000|0.76600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.085761|44211867|88.88000000|6.05200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.428266|44211868|88.87000000|7.59000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.428266|44211869|88.87000000|3.18000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.945646|44211870|88.84000000|1.60600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.945646|44211871|88.83000000|14.00000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.945646|44211872|88.83000000|1.99700000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.945646|44211873|88.83000000|5.60000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.945646|44211874|88.82000000|5.60000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.945646|44211875|88.82000000|21.31200000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.945646|44211876|88.82000000|3.06900000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:15|0.945646|44211877|88.82000000|5.96600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:16|0.051204|44211878|88.86000000|1.98500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:17|0.354831|44211879|88.84000000|1.29000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:17|0.354831|44211880|88.84000000|2.74600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:19|0.393438|44211881|88.85000000|0.50000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:19|0.429888|44211882|88.84000000|14.00000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:19|0.429888|44211883|88.84000000|7.45700000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:21|0.793543|44211884|88.82000000|0.07900000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:21|0.860982|44211885|88.86000000|2.76100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:26|0.707266|44211886|88.87000000|1.34800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:27|0.763927|44211887|88.91000000|0.00400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:27|0.763927|44211888|88.91000000|2.32000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.610496|44211889|88.88000000|4.28000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.618848|44211890|88.87000000|6.24600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.893488|44211891|88.88000000|1.82600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.893488|44211892|88.87000000|14.91000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.925591|44211893|88.86000000|10.70500000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:28|0.977521|44211894|88.88000000|0.39000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:30|0.867352|44211895|88.89000000|1.70800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.752132|44211896|88.91000000|12.08800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.752132|44211897|88.91000000|6.10800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.752339|44211898|88.91000000|5.98000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.930619|44211899|88.90000000|0.30000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:31|0.982935|44211900|88.90000000|3.98000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:32|0.575817|44211901|88.93000000|7.27600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:32|0.575817|44211902|88.96000000|0.54900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:32|0.575817|44211903|88.96000000|10.31300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:32|0.703653|44211904|88.94000000|12.01300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:32|0.852552|44211905|88.94000000|24.14400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.539889|44211906|88.92000000|4.28000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.581506|44211907|88.91000000|9.66000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.614|44211908|88.92000000|9.84000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.638016|44211909|88.92000000|4.16000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.638016|44211910|88.92000000|5.60000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.761934|44211911|88.93000000|0.53800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.830498|44211912|88.92000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:33|0.830498|44211913|88.93000000|4.48200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:34|0.337047|44211914|88.94000000|0.90000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:34|0.735394|44211915|88.92000000|0.26300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:36|0.027533|44211916|88.85000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:37|0.843318|44211917|88.85000000|2.69200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:37|0.898161|44211918|88.85000000|8.18500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:38|0.062751|44211919|88.87000000|0.30000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:38|0.114618|44211920|88.87000000|3.98000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:38|0.869576|44211921|88.86000000|1.50000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:40|0.491224|44211922|88.87000000|4.28000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:40|0.867864|44211923|88.88000000|48.12000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:40|0.913701|44211924|88.89000000|6.62600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.23267|44211925|88.88000000|0.87100000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.822965|44211926|88.87000000|1.94600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.855759|44211927|88.87000000|1.23800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.886684|44211928|88.87000000|1.22300000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.916099|44211929|88.87000000|1.20700000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:41|0.95024|44211930|88.87000000|1.19200000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:42|0.04868|44211931|88.86000000|1.24800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:42|0.04868|44211932|88.86000000|0.18300000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:42|0.054943|44211933|88.86000000|5.92400000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:42|0.061581|44211934|88.86000000|8.73100000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:42|0.061581|44211935|88.86000000|14.83800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:42|0.317607|44211936|88.84000000|1.20000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:42|0.515014|44211937|88.84000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:43|0.285262|44211938|88.84000000|1.57800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:43|0.285262|44211939|88.84000000|5.21200000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:43|0.970245|44211940|88.85000000|6.53400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:43|0.987112|44211941|88.85000000|0.74200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:45|0.18786|44211942|88.85000000|4.23500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:46|0.106447|44211943|88.83000000|0.52400000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:46|0.131566|44211944|88.83000000|14.26900000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:46|0.897383|44211945|88.81000000|17.10000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:47|0.28121|44211946|88.80000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:47|0.500299|44211947|88.81000000|1.27100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:48|0.929897|44211948|88.82000000|4.28000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:48|0.929897|44211949|88.82000000|4.28000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:50|0.219998|44211950|88.83000000|0.02300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:51|0.211917|44211951|88.80000000|0.25200000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:51|0.211917|44211952|88.80000000|0.24800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:51|0.281087|44211953|88.79000000|14.81100000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:51|0.281087|44211954|88.79000000|6.90600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:52|0.788071|44211955|88.81000000|2.38600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:52|0.788071|44211956|88.82000000|6.59400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:53|0.216339|44211957|88.79000000|1.69000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:53|0.245694|44211958|88.79000000|1.23900000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:53|0.245694|44211959|88.78000000|0.25200000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:53|0.715219|44211960|88.78000000|2.93400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:53|0.870608|44211961|88.79000000|4.28000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:56|0.416736|44211962|88.78000000|1.62300000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:56|0.459026|44211963|88.78000000|1.24000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:56|0.557932|44211964|88.78000000|1.86200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:56|0.875753|44211965|88.79000000|1.32100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:57|0.06641|44211966|88.80000000|0.91500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:57|0.115925|44211967|88.80000000|3.36500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:57|0.784581|44211968|88.81000000|2.06300000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:57|0.827815|44211969|88.81000000|1.23800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:58|0.553075|44211970|88.80000000|1.91000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:58|0.61055|44211971|88.77000000|26.73200000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:58|0.814415|44211972|88.78000000|2.74600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:58|0.814415|44211973|88.76000000|13.97200000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:58|0.837528|44211974|88.76000000|2.74600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:58|0.914777|44211975|88.75000000|0.04200000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:59|0.145639|44211976|88.76000000|2.59000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:59|0.205793|44211977|88.75000000|3.11300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:59|0.205793|44211978|88.77000000|8.89600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:59|0.205793|44211979|88.77000000|0.63500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:08:59|0.205793|44211980|88.77000000|8.54000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:03|0.007039|44211981|88.77000000|4.45600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:04|0.733195|44211982|88.78000000|16.96000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:05|0.064705|44211983|88.80000000|12.06200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:10|0.30182|44211984|88.78000000|1.38700000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:10|0.324939|44211985|88.77000000|17.28600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.115796|44211986|88.79000000|2.12500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.120172|44211987|88.80000000|10.87000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.120172|44211988|88.81000000|30.88000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.120172|44211989|88.81000000|5.60000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.120172|44211990|88.81000000|9.88000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.130967|44211991|88.82000000|12.06300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.130967|44211992|88.82000000|2.85200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.130967|44211993|88.82000000|3.20800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.137146|44211994|88.83000000|19.71100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.138227|44211995|88.83000000|5.70400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.146339|44211996|88.79000000|1.23400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.149623|44211997|88.82000000|6.06000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.153591|44211998|88.82000000|2.48000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.153737|44211999|88.82000000|26.63800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.153777|44212000|88.82000000|8.54000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.157634|44212001|88.83000000|0.30000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.157784|44212002|88.83000000|10.58000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.15781|44212003|88.83000000|1.20000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.158129|44212004|88.84000000|8.54000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.158129|44212005|88.84000000|2.82300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.178764|44212006|88.85000000|46.35500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.18699|44212007|88.86000000|10.00000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.254165|44212008|88.86000000|14.00000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:11|0.254165|44212009|88.86000000|12.10300000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:12|0.440737|44212010|88.84000000|14.58900000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:13|0.568245|44212011|88.87000000|1.56500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:14|0.097806|44212012|88.83000000|3.11300000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:14|0.125274|44212013|88.84000000|29.15700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:14|0.129045|44212014|88.83000000|1.42100000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:14|0.505179|44212015|88.83000000|12.09000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:14|0.536903|44212016|88.84000000|5.25000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:17|0.060114|44212017|88.86000000|4.82700000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:22|0.452693|44212018|88.86000000|14.52600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:22|0.452693|44212019|88.86000000|3.70000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.027595|44212020|88.88000000|7.66900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.027595|44212021|88.89000000|5.60000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.027595|44212022|88.89000000|31.00000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.027595|44212023|88.89000000|39.89800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.027595|44212024|88.89000000|11.05900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.049112|44212025|88.91000000|0.30000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.104303|44212026|88.97000000|0.34400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.104303|44212027|88.97000000|0.34200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.104303|44212028|88.97000000|0.10900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.104303|44212029|88.97000000|0.13800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.104303|44212030|88.98000000|0.35200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.104303|44212031|88.98000000|0.34100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.104303|44212032|88.98000000|0.33700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.104303|44212033|88.98000000|5.60000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.11092|44212034|88.99000000|0.02200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.11092|44212035|88.99000000|0.02000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.11092|44212036|88.99000000|5.60000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.11092|44212037|88.99000000|2.31800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.11092|44212038|88.99000000|50.00000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.11478|44212039|88.97000000|19.11000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.212525|44212040|88.96000000|2.49800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.212525|44212041|88.96000000|14.00000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.218111|44212042|88.95000000|4.35200000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.237408|44212043|88.95000000|7.81100000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.24195|44212044|88.95000000|6.70800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.24195|44212045|88.95000000|0.80100000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.3082|44212046|88.95000000|29.15700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:25|0.323806|44212047|88.94000000|5.31700000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:26|0.96667|44212048|88.95000000|0.39100000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:27|0.28742|44212049|88.95000000|23.90900000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:27|0.470526|44212050|88.95000000|29.15700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:27|0.470526|44212051|88.96000000|5.60000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:32|0.362273|44212052|88.98000000|0.99300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:35|0.70208|44212053|88.93000000|14.55800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.272325|44212054|88.93000000|2.61000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.277159|44212055|88.93000000|7.52000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.280293|44212056|88.93000000|5.05500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.280293|44212057|88.94000000|3.41500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.296814|44212058|88.94000000|0.86500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.300746|44212059|88.95000000|46.65700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.309003|44212060|88.97000000|7.27600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.309003|44212061|88.97000000|5.04400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.309003|44212062|88.98000000|16.83000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.309003|44212063|88.98000000|14.42100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.309003|44212064|88.98000000|23.19500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.309003|44212065|88.98000000|7.18300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.309003|44212066|88.99000000|30.60000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.309003|44212067|88.99000000|40.57700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.312789|44212068|88.94000000|7.73800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.313025|44212069|88.97000000|8.27100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.320838|44212070|88.97000000|33.01700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.320838|44212071|88.99000000|0.23400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.320838|44212072|88.99000000|5.04400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.320838|44212073|89.00000000|0.02700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.320838|44212074|89.00000000|1.50000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.320838|44212075|89.00000000|7.71800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.322613|44212076|89.00000000|36.02000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.325939|44212077|88.99000000|8.03500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.325939|44212078|89.00000000|27.97600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.325939|44212079|89.00000000|8.74200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.33342|44212080|88.99000000|8.54000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.33342|44212081|89.00000000|1.25800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.33342|44212082|89.00000000|2.24300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.33342|44212083|89.00000000|11.00000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.338069|44212084|89.00000000|58.02500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.345516|44212085|88.98000000|5.91800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.345828|44212086|88.98000000|2.62200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.345828|44212087|89.00000000|61.24400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.345848|44212088|89.00000000|12.32000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.354744|44212089|89.00000000|26.25400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.354977|44212090|89.00000000|23.23400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.357979|44212091|89.00000000|4.63800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.358171|44212092|89.00000000|3.28500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.358171|44212093|89.00000000|10.00000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.358171|44212094|89.00000000|0.10000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.358171|44212095|89.00000000|0.04400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.358171|44212096|89.00000000|1.00000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.358171|44212097|89.00000000|8.54000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.370628|44212098|89.01000000|0.34200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.370628|44212099|89.01000000|0.48300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.370628|44212100|89.01000000|1.08500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.370628|44212101|89.02000000|0.00400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.370628|44212102|89.02000000|0.33000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.370628|44212103|89.02000000|7.75600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.372965|44212104|89.02000000|62.96500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.382174|44212105|89.02000000|53.01700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.382174|44212106|89.02000000|0.11400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.382174|44212107|89.03000000|0.65300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.382174|44212108|89.03000000|0.57000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.382265|44212109|89.04000000|0.02900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.382265|44212110|89.04000000|0.66600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.475589|44212111|89.02000000|8.17700000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.541543|44212112|89.04000000|1.30900000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.894546|44212113|89.04000000|1.08500000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.899187|44212114|89.04000000|6.25100000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.899187|44212115|89.03000000|8.00300000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.935719|44212116|89.03000000|0.96100000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.956886|44212117|89.04000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.964745|44212118|89.02000000|10.87700000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.964745|44212119|89.02000000|9.62000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.991461|44212120|89.02000000|29.15600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.991496|44212121|89.02000000|14.57900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.991496|44212122|89.03000000|14.57700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.994978|44212123|89.03000000|14.58000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.994978|44212124|89.03000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:36|0.999448|44212125|89.01000000|5.94700000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:37|0.160278|44212126|89.01000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:37|0.206633|44212127|89.01000000|1.35800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:38|0.497199|44212128|89.02000000|10.87600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:38|0.510849|44212129|89.02000000|1.95100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:38|0.708295|44212130|89.02000000|0.00400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:39|0.260755|44212131|89.01000000|2.43000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:39|0.260755|44212132|89.01000000|20.50000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:39|0.260755|44212133|89.01000000|1.88900000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:39|0.290088|44212134|89.00000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:39|0.728597|44212135|89.01000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:39|0.728597|44212136|89.02000000|12.58300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:40|0.223872|44212137|89.00000000|29.15000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:40|0.255965|44212138|89.02000000|0.11300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:40|0.41634|44212139|89.00000000|0.11300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:40|0.552059|44212140|89.00000000|0.04500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:41|0.421734|44212141|89.00000000|0.40400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:41|0.73223|44212142|89.00000000|10.31500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:41|0.73223|44212143|89.02000000|14.00000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:41|0.73223|44212144|89.03000000|7.51300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:41|0.991124|44212145|89.00000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:42|0.359243|44212146|89.00000000|4.45600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:42|0.418901|44212147|89.00000000|6.42100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:42|0.672498|44212148|89.00000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.149398|44212149|88.99000000|1.73200000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.181836|44212150|88.99000000|12.69600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.208943|44212151|88.99000000|12.69600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.208943|44212152|88.99000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.208943|44212153|88.99000000|2.33200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.208943|44212154|88.99000000|9.32600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.208943|44212155|88.99000000|14.00000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.335858|44212156|88.97000000|20.50000000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.411982|44212157|88.96000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.618118|44212158|88.97000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.651688|44212159|88.97000000|7.70400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.655453|44212160|88.99000000|0.30000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.846357|44212161|89.00000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:43|0.930222|44212162|88.99000000|10.87700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:45|0.089349|44212163|89.03000000|2.75500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:45|0.592516|44212164|89.03000000|7.50800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:46|0.911345|44212165|89.05000000|0.36000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:46|0.911345|44212166|89.05000000|0.04800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:49|0.023359|44212167|89.06000000|1.59400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:49|0.023359|44212168|89.06000000|0.68500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:49|0.023359|44212169|89.06000000|2.32000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.129571|44212170|89.07000000|11.71300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.129571|44212171|89.07000000|2.38100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.129571|44212172|89.07000000|1.10200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212173|89.09000000|0.32700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212174|89.09000000|0.32700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212175|89.09000000|0.32800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212176|89.09000000|0.46900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212177|89.09000000|0.46100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212178|89.09000000|0.54200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212179|89.09000000|0.34800000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212180|89.09000000|0.35000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212181|89.09000000|0.34000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212182|89.09000000|2.30100000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212183|89.09000000|1.26200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212184|89.09000000|0.40200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212185|89.09000000|0.34200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212186|89.09000000|0.37900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212187|89.09000000|0.39500000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.583653|44212188|89.09000000|0.58000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.798718|44212189|89.10000000|0.02200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.798718|44212190|89.10000000|1.13900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.798718|44212191|89.10000000|2.79900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:50|0.798718|44212192|89.10000000|1.10300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.118916|44212193|89.09000000|7.74000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.118916|44212194|89.11000000|0.64000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.118916|44212195|89.11000000|0.15300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.118916|44212196|89.11000000|0.55200000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.118916|44212197|89.11000000|2.85900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.118916|44212198|89.11000000|3.82700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.118916|44212199|89.11000000|6.26000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.135221|44212200|89.10000000|0.90000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.135295|44212201|89.10000000|4.43600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.371501|44212202|89.12000000|0.47700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.371501|44212203|89.12000000|0.44300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.371501|44212204|89.12000000|0.24700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.583501|44212205|89.13000000|0.29600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:51|0.583501|44212206|89.13000000|0.10400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:52|0.017916|44212207|89.14000000|0.11300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:52|0.345653|44212208|89.14000000|0.23900000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:53|0.790145|44212209|89.13000000|54.51600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:53|0.841393|44212210|89.12000000|14.00000000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:54|0.888249|44212211|89.13000000|0.11300000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:55|0.859208|44212212|89.09000000|29.15700000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:56|0.234027|44212213|89.08000000|14.41400000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:57|0.973663|44212214|89.08000000|3.94800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:58|0.941995|44212215|89.05000000|2.24400000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:58|0.941995|44212216|89.05000000|17.16400000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:59|0.585899|44212217|89.04000000|5.86400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:59|0.886689|44212218|89.02000000|2.68400000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:09:59|0.920712|44212219|89.02000000|1.23500000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:10:00|0.821229|44212220|89.05000000|0.59400000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:10:01|0.208595|44212221|89.05000000|12.12600000|0
1646035802|2022-02-28 08:10:02|2022-02-28 08:10:01|0.340004|44212222|89.04000000|2.74600000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:10:01|0.340004|44212223|89.04000000|1.56800000|2
1646035802|2022-02-28 08:10:02|2022-02-28 08:10:01|0.340004|44212224|89.04000000|0.68600000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.239523|44212225|89.04000000|1.55800000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.314689|44212226|89.04000000|24.30000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.508828|44212227|89.02000000|2.35600000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.508828|44212228|89.02000000|8.54000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.56665|44212229|89.01000000|3.37700000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.577089|44212230|89.00000000|17.03700000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.577089|44212231|89.00000000|6.46000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.577089|44212232|89.00000000|6.75300000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.577089|44212233|89.00000000|20.50000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.655653|44212234|89.00000000|3.34300000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.72146|44212235|88.98000000|40.53600000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.72146|44212236|88.98000000|41.66500000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.72146|44212237|88.98000000|14.38500000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.72146|44212238|88.98000000|8.54000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.868694|44212239|88.97000000|9.65300000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.868694|44212240|88.99000000|0.48200000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.868694|44212241|89.01000000|8.54000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:02|0.868694|44212242|89.02000000|1.32500000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:05|0.863786|44212243|89.03000000|0.30000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:07|0.455892|44212244|89.01000000|2.24400000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:07|0.455892|44212245|89.01000000|14.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:07|0.455892|44212246|89.01000000|8.54000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:07|0.872516|44212247|89.01000000|0.60000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:07|0.909184|44212248|89.02000000|1.07400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:08|0.453405|44212249|89.01000000|2.17900000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:08|0.920716|44212250|89.01000000|1.64100000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:09|0.791597|44212251|88.99000000|2.24400000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:10|0.268234|44212252|88.98000000|14.00000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:10|0.268234|44212253|88.98000000|0.96700000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:10|0.830215|44212254|88.99000000|10.83800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:10|0.851185|44212255|88.99000000|51.13000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:12|0.894355|44212256|88.99000000|9.83700000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:18|0.327949|44212257|89.01000000|2.24400000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:18|0.33543|44212258|88.99000000|10.78400000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:18|0.633197|44212259|88.98000000|1.92000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:18|0.904396|44212260|88.98000000|2.29500000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:19|0.019792|44212261|88.98000000|1.10400000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:19|0.024247|44212262|88.97000000|1.08900000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:19|0.024247|44212263|88.97000000|5.26300000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:19|0.032793|44212264|88.97000000|8.73700000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.254169|44212265|88.96000000|14.39000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.29808|44212266|88.95000000|24.30000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.816284|44212267|88.93000000|4.70600000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:20|0.828556|44212268|88.93000000|9.78500000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:24|0.00029|44212269|88.95000000|2.02300000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:27|0.05246|44212270|88.97000000|1.39400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:27|0.291495|44212271|88.97000000|2.06000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:27|0.291495|44212272|88.96000000|0.53700000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:27|0.92123|44212273|88.97000000|1.23500000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:28|0.30707|44212274|88.99000000|0.53700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:29|0.241026|44212275|88.98000000|0.78900000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:29|0.241026|44212276|88.97000000|3.21700000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:30|0.64126|44212277|88.98000000|0.20700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:39|0.241339|44212278|88.96000000|5.13600000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:40|0.36556|44212279|88.96000000|0.03000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:42|0.117534|44212280|88.94000000|4.89200000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:42|0.143662|44212281|88.93000000|14.47300000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:42|0.143662|44212282|88.93000000|8.54000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:42|0.445125|44212283|88.94000000|3.29700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:42|0.445125|44212284|88.95000000|1.70300000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:45|0.514665|44212285|88.93000000|1.88200000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:45|0.518613|44212286|88.92000000|14.40400000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:45|0.518613|44212287|88.92000000|10.01300000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:48|0.652504|44212288|88.91000000|1.70400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:48|0.652504|44212289|88.92000000|9.13000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:48|0.652504|44212290|88.92000000|0.87300000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:49|0.60027|44212291|88.98000000|77.28700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:49|0.60027|44212292|88.98000000|114.45300000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:49|0.60027|44212293|88.98000000|1.23800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:49|0.60027|44212294|88.98000000|8.54000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:49|0.60027|44212295|88.98000000|22.49700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:49|0.974737|44212296|89.03000000|10.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:50|0.159711|44212297|89.05000000|2.55200000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:50|0.180873|44212298|89.05000000|0.54700000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:50|0.299245|44212299|89.05000000|1.01500000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:50|0.379006|44212300|89.05000000|1.24900000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:51|0.287665|44212301|89.08000000|8.54000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:51|0.492363|44212302|89.09000000|0.05100000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:51|0.492363|44212303|89.09000000|14.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:51|0.492363|44212304|89.10000000|20.02900000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:51|0.548655|44212305|89.07000000|5.13600000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:51|0.548655|44212306|89.07000000|0.02800000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:51|0.611961|44212307|89.07000000|1.90100000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:51|0.64361|44212308|89.07000000|8.14600000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:51|0.64361|44212309|89.08000000|1.61000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:52|0.659763|44212310|89.10000000|22.46800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:53|0.945714|44212311|89.15000000|0.15400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:53|0.945714|44212312|89.15000000|0.57400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:54|0.147309|44212313|89.16000000|0.10300000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:54|0.147309|44212314|89.16000000|2.31800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:54|0.200784|44212315|89.15000000|8.73400000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:54|0.382746|44212316|89.17000000|0.34100000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:54|0.382746|44212317|89.17000000|0.34100000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:54|0.382746|44212318|89.17000000|10.84500000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:54|0.938736|44212319|89.18000000|0.05000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:54|0.938736|44212320|89.18000000|0.22700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:54|0.938736|44212321|89.18000000|14.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:55|0.265801|44212322|89.18000000|14.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:55|0.318604|44212323|89.18000000|5.42400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:55|0.467682|44212324|89.18000000|6.34000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:55|0.467682|44212325|89.18000000|14.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.210313|44212326|89.19000000|0.02700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.210313|44212327|89.19000000|0.34400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.210313|44212328|89.19000000|0.35000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.414787|44212329|89.20000000|0.68300000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.414787|44212330|89.20000000|0.56800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.414787|44212331|89.20000000|1.02800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.414787|44212332|89.20000000|0.05900000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.414787|44212333|89.20000000|6.69000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.530371|44212334|89.21000000|0.02200000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.530371|44212335|89.21000000|3.64000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.530371|44212336|89.21000000|1.62700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.530371|44212337|89.21000000|0.00400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.617558|44212338|89.22000000|0.02000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.617558|44212339|89.22000000|0.42800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.617558|44212340|89.22000000|0.45400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.617558|44212341|89.22000000|0.57700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.617558|44212342|89.22000000|0.15100000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:56|0.617558|44212343|89.22000000|4.06600000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:57|0.121127|44212344|89.23000000|0.37200000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:57|0.121127|44212345|89.23000000|0.47900000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:57|0.121127|44212346|89.23000000|0.31000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:57|0.121127|44212347|89.23000000|0.57600000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:57|0.442553|44212348|89.21000000|0.82400000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:57|0.518494|44212349|89.23000000|3.14300000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:58|0.643156|44212350|89.24000000|0.34000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:58|0.643156|44212351|89.24000000|0.86100000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:58|0.643156|44212352|89.24000000|0.25800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:58|0.643156|44212353|89.24000000|22.43500000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:58|0.696956|44212354|89.25000000|0.23100000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:58|0.696956|44212355|89.25000000|0.34200000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:59|0.040684|44212356|89.25000000|0.06400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:59|0.238498|44212357|89.25000000|42.32900000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:59|0.238498|44212358|89.25000000|14.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:10:59|0.728378|44212359|89.24000000|3.78100000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:00|0.324086|44212360|89.24000000|3.49800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:00|0.352557|44212361|89.23000000|0.22500000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:00|0.352557|44212362|89.23000000|0.07700000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:00|0.352557|44212363|89.21000000|3.52300000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:00|0.482213|44212364|89.20000000|14.17000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:00|0.530068|44212365|89.20000000|2.60500000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:00|0.530068|44212366|89.21000000|2.97800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:00|0.751365|44212367|89.22000000|5.52500000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:01|0.229941|44212368|89.21000000|2.88800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:01|0.426974|44212369|89.19000000|14.20100000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:01|0.709078|44212370|89.18000000|14.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:03|0.438692|44212371|89.16000000|14.19800000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:04|0.772128|44212372|89.13000000|0.08400000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:08|0.92755|44212373|89.14000000|1.05500000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:09|0.052412|44212374|89.14000000|0.89200000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:11|0.625621|44212375|89.15000000|0.27500000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:14|0.048768|44212376|89.11000000|14.25700000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:14|0.594826|44212377|89.10000000|2.32000000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:15|0.17489|44212378|89.11000000|1.92300000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:15|0.210172|44212379|89.11000000|1.23700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:23|0.494569|44212380|89.14000000|0.42000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:23|0.648604|44212381|89.14000000|1.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:24|0.014438|44212382|89.14000000|2.38000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:28|0.462327|44212383|89.14000000|0.16200000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:29|0.227766|44212384|89.14000000|8.75800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.256847|44212385|89.11000000|5.28100000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.285448|44212386|89.09000000|13.47100000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.293464|44212387|89.09000000|0.74600000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.780367|44212388|89.05000000|5.57600000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:38|0.849876|44212389|89.05000000|8.54800000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:41|0.344104|44212390|89.08000000|1.48100000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:47|0.092984|44212391|89.13000000|2.36800000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:49|0.664492|44212392|89.12000000|7.68400000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:49|0.722023|44212393|89.11000000|6.19500000|2
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:51|0.734032|44212394|89.13000000|1.01700000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:51|0.734032|44212395|89.15000000|4.32800000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:51|0.734032|44212396|89.15000000|14.00000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:51|0.734032|44212397|89.15000000|13.36500000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:54|0.890901|44212398|89.15000000|2.24000000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:54|0.890901|44212399|89.15000000|2.24400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:55|0.029649|44212400|89.17000000|0.98400000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:11:56|0.429885|44212401|89.17000000|0.59500000|0
1646035922|2022-02-28 08:12:02|2022-02-28 08:12:01|0.947587|44212402|89.11000000|0.30300000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212403|89.11000000|13.33700000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212404|89.11000000|8.76600000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212405|89.10000000|42.55300000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212406|89.10000000|15.00800000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212407|89.09000000|39.60500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212408|89.09000000|3.41700000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212409|89.09000000|5.60000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212410|89.08000000|57.80400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212411|89.08000000|24.30000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212412|89.08000000|39.96500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212413|89.08000000|5.60000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212414|89.08000000|46.55500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212415|89.08000000|30.69300000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212416|89.07000000|5.60000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212417|89.07000000|77.96900000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212418|89.07000000|14.87700000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212419|89.06000000|5.60000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212420|89.06000000|39.04900000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212421|89.06000000|28.05300000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212422|89.06000000|38.91700000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212423|89.06000000|38.59600000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212424|89.06000000|46.55500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212425|89.05000000|5.60000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212426|89.05000000|16.51100000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212427|89.05000000|22.45600000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212428|89.05000000|41.58200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.482011|44212429|89.05000000|7.87700000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.503887|44212430|89.05000000|134.98200000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.504024|44212431|89.05000000|113.06000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:11|0.504203|44212432|89.05000000|78.69200000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:13|0.721427|44212433|89.09000000|0.22300000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:18|0.111316|44212434|89.05000000|0.12300000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:20|0.589679|44212435|89.07000000|1.98700000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:21|0.016903|44212436|89.05000000|2.29600000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:23|0.229676|44212437|89.02000000|2.31800000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:23|0.229676|44212438|89.02000000|13.38800000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:24|0.219617|44212439|89.02000000|2.31200000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:27|0.452733|44212440|89.04000000|0.01700000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:28|0.307485|44212441|89.04000000|2.26500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:28|0.76304|44212442|89.05000000|5.60000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:28|0.76304|44212443|89.05000000|2.40000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:29|0.360105|44212444|89.05000000|2.20100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:30|0.111098|44212445|89.08000000|1.76000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:30|0.788357|44212446|89.09000000|0.98900000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:32|0.772104|44212447|89.04000000|0.12300000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:32|0.772104|44212448|89.04000000|1.73400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:33|0.028382|44212449|89.03000000|0.02000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:34|0.859625|44212450|89.07000000|0.79800000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:34|0.859625|44212451|89.08000000|1.40300000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:35|0.213226|44212452|89.08000000|22.47600000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:35|0.355211|44212453|89.07000000|0.79800000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:36|0.654361|44212454|89.08000000|1.56200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:38|0.346259|44212455|89.06000000|5.13600000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:38|0.801158|44212456|89.05000000|0.05500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:38|0.96964|44212457|89.04000000|1.14400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:40|0.031133|44212458|89.04000000|12.03200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:40|0.107689|44212459|89.02000000|1.18100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:43|0.254187|44212460|89.04000000|2.11600000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:43|0.254187|44212461|89.05000000|5.60000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:43|0.254187|44212462|89.05000000|2.28400000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.254096|44212463|89.04000000|0.89900000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.495201|44212464|89.03000000|0.67800000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.558481|44212465|89.03000000|1.24300000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:46|0.635601|44212466|89.02000000|13.15700000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.126847|44212467|89.01000000|13.16500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.438211|44212468|89.00000000|11.35200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.46279|44212469|88.99000000|16.47000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.492646|44212470|88.98000000|5.11800000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.681338|44212471|88.98000000|2.97900000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.840174|44212472|88.98000000|1.23500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.895527|44212473|88.98000000|1.30800000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:49|0.949784|44212474|88.98000000|1.20300000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:52|0.564885|44212475|88.97000000|3.88000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:52|0.601646|44212476|88.96000000|13.15500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:54|0.116502|44212477|88.94000000|0.19000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:56|0.630757|44212478|88.96000000|2.29400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:56|0.66425|44212479|88.96000000|1.23400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:58|0.085143|44212480|88.93000000|4.19000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:58|0.601432|44212481|88.94000000|0.00400000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.671452|44212482|88.92000000|0.12400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.678515|44212483|88.91000000|7.68400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:12:59|0.850435|44212484|88.90000000|17.08400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.231919|44212485|88.91000000|1.63000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.231919|44212486|88.91000000|0.15500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.484746|44212487|88.91000000|0.07300000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.484746|44212488|88.91000000|0.77100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.74102|44212489|88.94000000|5.13600000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.74102|44212490|88.94000000|12.80100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.801449|44212491|88.94000000|12.80700000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:00|0.801449|44212492|88.95000000|2.24800000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:02|0.123606|44212493|88.95000000|4.70800000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:02|0.742822|44212494|88.92000000|1.33500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:02|0.742822|44212495|88.92000000|0.91100000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:02|0.765726|44212496|88.93000000|1.33200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:03|0.281095|44212497|88.92000000|12.80500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:03|0.281095|44212498|88.92000000|12.80500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:03|0.712716|44212499|88.93000000|2.51500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:03|0.785412|44212500|88.93000000|1.24900000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:05|0.233764|44212501|88.95000000|2.23100000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:07|0.393228|44212502|88.92000000|13.06900000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:14|0.95228|44212503|88.90000000|2.32200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:15|0.16312|44212504|88.93000000|6.76400000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:16|0.441972|44212505|88.94000000|12.82100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:18|0.121023|44212506|88.95000000|1.76700000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:18|0.470806|44212507|88.94000000|0.00500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:19|0.204862|44212508|88.95000000|0.96000000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:19|0.302797|44212509|88.93000000|0.03900000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:19|0.888031|44212510|88.96000000|1.06900000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:20|0.433507|44212511|88.96000000|0.76500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:20|0.858085|44212512|88.94000000|7.88200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:20|0.939647|44212513|88.94000000|5.18400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:20|0.939647|44212514|88.94000000|2.21500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:21|0.296622|44212515|88.94000000|7.88200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:22|0.905427|44212516|88.91000000|0.12400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:22|0.905427|44212517|88.91000000|13.06200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:23|0.608318|44212518|88.94000000|2.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:26|0.119795|44212519|88.89000000|0.01200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:27|0.32659|44212520|88.93000000|0.10100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:28|0.494821|44212521|88.94000000|1.29600000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:28|0.913725|44212522|88.95000000|0.12100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:30|0.113482|44212523|88.94000000|2.33200000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:30|0.707605|44212524|88.95000000|2.03000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:31|0.723282|44212525|88.99000000|0.10100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:32|0.853819|44212526|88.96000000|2.24800000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:33|0.43668|44212527|88.97000000|2.07300000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:33|0.43668|44212528|88.96000000|2.23900000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:34|0.753748|44212529|88.97000000|0.08700000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:36|0.275366|44212530|88.97000000|2.23100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:38|0.435629|44212531|88.98000000|0.44000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:38|0.435629|44212532|88.98000000|0.64500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:39|0.649844|44212533|88.95000000|0.05500000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:40|0.423858|44212534|88.95000000|0.88900000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:42|0.097847|44212535|88.98000000|14.00000000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:42|0.125187|44212536|88.99000000|13.03500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:44|0.810014|44212537|88.98000000|2.03400000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:48|0.016597|44212538|88.96000000|0.00500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:49|0.258558|44212539|88.94000000|1.86400000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:49|0.314179|44212540|88.94000000|1.23900000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:49|0.348705|44212541|88.94000000|0.61100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:49|0.998893|44212542|88.95000000|3.03100000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:50|0.816297|44212543|88.95000000|0.85400000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:50|0.816297|44212544|88.95000000|1.94100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:51|0.4991|44212545|88.93000000|5.95700000|2
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:52|0.233134|44212546|88.92000000|1.10900000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:52|0.233134|44212547|88.93000000|1.08600000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:52|0.233134|44212548|88.94000000|6.28500000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:13:58|0.854757|44212549|88.92000000|4.70800000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:14:00|0.753914|44212550|88.93000000|0.95200000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:14:00|0.753914|44212551|88.93000000|13.07100000|0
1646036041|2022-02-28 08:14:01|2022-02-28 08:14:01|0.662786|44212552|88.91000000|4.70800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:03|0.187173|44212553|88.89000000|1.82200000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:03|0.190249|44212554|88.89000000|0.82800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:03|0.190249|44212555|88.89000000|2.27000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:03|0.239704|44212556|88.88000000|15.05900000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:03|0.251496|44212557|88.88000000|9.24100000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:05|0.839023|44212558|88.89000000|0.04400000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:11|0.210745|44212559|88.88000000|0.08500000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:12|0.555158|44212560|88.88000000|4.62300000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:12|0.555158|44212561|88.88000000|4.70800000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:12|0.555158|44212562|88.89000000|1.69100000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:16|0.095206|44212563|88.90000000|1.85000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.518382|44212564|88.86000000|15.69800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.639405|44212565|88.86000000|12.87400000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.791288|44212566|88.84000000|4.58900000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.799999|44212567|88.84000000|2.59300000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.835998|44212568|88.84000000|5.69300000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.835998|44212569|88.84000000|2.57500000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.8742|44212570|88.84000000|9.06200000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:17|0.88543|44212571|88.84000000|1.23800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:18|0.781383|44212572|88.85000000|0.81000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:24|0.594029|44212573|88.85000000|5.70600000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212574|88.82000000|17.18900000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212575|88.82000000|10.55300000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212576|88.82000000|5.60000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212577|88.82000000|7.68400000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212578|88.81000000|10.89800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212579|88.81000000|12.87100000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212580|88.81000000|20.53100000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212581|88.81000000|5.60000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212582|88.80000000|5.60000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212583|88.80000000|39.40400000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212584|88.80000000|3.17100000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212585|88.79000000|5.60000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212586|88.79000000|39.31800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212587|88.79000000|39.62200000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212588|88.79000000|42.09000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212589|88.79000000|10.00000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.845105|44212590|88.78000000|2.72800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:25|0.925133|44212591|88.84000000|0.10900000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:27|0.374222|44212592|88.81000000|0.21400000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:27|0.374222|44212593|88.80000000|5.39200000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:27|0.374222|44212594|88.80000000|4.39400000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:28|0.666875|44212595|88.84000000|4.70800000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:29|0.22201|44212596|88.86000000|1.49600000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:29|0.22201|44212597|88.86000000|13.04800000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:29|0.286017|44212598|88.88000000|7.31300000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:29|0.286017|44212599|88.88000000|3.71300000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:30|0.705647|44212600|88.88000000|7.70400000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:32|0.237971|44212601|88.86000000|0.33700000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:32|0.241718|44212602|88.86000000|12.23100000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:32|0.250893|44212603|88.86000000|0.33700000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:32|0.32688|44212604|88.84000000|12.91600000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:37|0.148652|44212605|88.88000000|4.70800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:41|0.935468|44212606|88.88000000|4.17000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:42|0.258605|44212607|88.88000000|15.83000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:42|0.360293|44212608|88.89000000|13.12400000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:42|0.360293|44212609|88.89000000|0.94000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:42|0.554992|44212610|88.90000000|0.38000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:42|0.554992|44212611|88.91000000|0.51000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:42|0.554992|44212612|88.91000000|0.22900000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:47|0.794686|44212613|88.87000000|4.70800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:48|0.170457|44212614|88.86000000|2.18400000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:49|0.960522|44212615|88.88000000|2.12000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:49|0.960522|44212616|88.88000000|5.60000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:49|0.960522|44212617|88.88000000|3.50800000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:50|0.635551|44212618|88.85000000|6.27000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:50|0.635551|44212619|88.85000000|2.50100000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:53|0.910486|44212620|88.89000000|1.21600000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:56|0.267803|44212621|88.88000000|4.00800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:59|0.701313|44212622|88.90000000|13.13700000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:14:59|0.701313|44212623|88.90000000|13.14100000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:02|0.067041|44212624|88.90000000|4.70800000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:03|0.781377|44212625|88.89000000|3.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.076967|44212626|88.87000000|1.71000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.076967|44212627|88.87000000|0.29000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.536997|44212628|88.84000000|1.98600000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.572118|44212629|88.83000000|1.98600000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.592486|44212630|88.83000000|15.10000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.624979|44212631|88.84000000|1.00000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:04|0.735102|44212632|88.82000000|12.80500000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:05|0.319666|44212633|88.83000000|1.76800000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:06|0.303893|44212634|88.83000000|0.01500000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:08|0.18104|44212635|88.84000000|2.17200000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:08|0.18104|44212636|88.84000000|0.13700000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:14|0.539353|44212637|88.85000000|11.39300000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:14|0.664986|44212638|88.88000000|13.16900000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:14|0.664986|44212639|88.88000000|13.16900000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:14|0.664986|44212640|88.88000000|2.87300000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:16|0.04499|44212641|88.89000000|0.28000000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:18|0.337872|44212642|88.86000000|0.04500000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:20|0.691845|44212643|88.84000000|5.60000000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:27|0.960149|44212644|88.84000000|4.70800000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:31|0.500085|44212645|88.82000000|8.13100000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:31|0.500085|44212646|88.82000000|13.45500000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:31|0.513347|44212647|88.81000000|6.24300000|2
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:39|0.23694|44212648|88.81000000|0.20400000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:39|0.23694|44212649|88.81000000|0.01300000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:42|0.13906|44212650|88.83000000|0.10100000|0
1646036162|2022-02-28 08:16:02|2022-02-28 08:15:51|0.818549|44212651|88.79000000|0.56300000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:02|0.448483|44212652|88.82000000|1.17100000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:02|0.448483|44212653|88.81000000|2.77000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:03|0.833464|44212654|88.82000000|0.58400000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:03|0.833464|44212655|88.81000000|10.68500000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:09|0.306353|44212656|88.83000000|7.70400000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:16|0.973905|44212657|88.77000000|0.16200000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:19|0.436744|44212658|88.74000000|1.00000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:23|0.919355|44212659|88.72000000|7.70400000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:26|0.883111|44212660|88.71000000|9.58400000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.057438|44212661|88.71000000|2.89200000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.21131|44212662|88.68000000|12.51700000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.21131|44212663|88.68000000|7.70400000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.21131|44212664|88.68000000|4.28000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.21131|44212665|88.68000000|7.86800000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.451156|44212666|88.66000000|8.98800000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.553344|44212667|88.68000000|5.60000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.553344|44212668|88.68000000|0.71300000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.553344|44212669|88.69000000|1.44600000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:27|0.553344|44212670|88.70000000|4.45100000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:28|0.137009|44212671|88.69000000|0.00400000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:31|0.626334|44212672|88.68000000|0.02300000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:32|0.726269|44212673|88.67000000|4.28000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:34|0.694981|44212674|88.67000000|0.35100000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:39|0.532003|44212675|88.65000000|149.84400000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:39|0.535589|44212676|88.65000000|19.50700000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:39|0.564415|44212677|88.63000000|5.59100000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:39|0.568681|44212678|88.63000000|6.40100000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:39|0.580309|44212679|88.63000000|0.80100000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:40|0.580794|44212680|88.65000000|0.63300000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:53|0.631844|44212681|88.65000000|0.26400000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:16:53|0.97767|44212682|88.65000000|5.60000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:02|0.918296|44212683|88.63000000|0.00600000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:03|0.033521|44212684|88.65000000|16.90900000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:03|0.033521|44212685|88.65000000|3.70500000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:04|0.114768|44212686|88.66000000|0.05600000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:08|0.903832|44212687|88.66000000|13.25000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:08|0.903832|44212688|88.66000000|7.70900000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:08|0.903932|44212689|88.66000000|5.60700000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:09|0.309165|44212690|88.68000000|2.32000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:11|0.13063|44212691|88.71000000|8.51300000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:11|0.130642|44212692|88.71000000|4.83800000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:11|0.130642|44212693|88.71000000|14.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:11|0.134318|44212694|88.72000000|0.60000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:11|0.150636|44212695|88.72000000|14.74000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:11|0.298079|44212696|88.73000000|4.28000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:13|0.036904|44212697|88.76000000|0.96700000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:14|0.32893|44212698|88.77000000|2.21700000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:16|0.837032|44212699|88.77000000|8.13200000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:17|0.978369|44212700|88.76000000|4.28000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:26|0.543789|44212701|88.76000000|13.35200000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:27|0.323791|44212702|88.78000000|13.34400000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:29|0.443089|44212703|88.80000000|1.58400000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:35|0.226141|44212704|88.79000000|1.08700000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:37|0.531397|44212705|88.79000000|0.04500000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:44|0.08801|44212706|88.81000000|3.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:46|0.120175|44212707|88.77000000|1.73000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:46|0.128173|44212708|88.77000000|9.04800000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:46|0.756651|44212709|88.77000000|1.73000000|2
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:48|0.591877|44212710|88.73000000|14.00000000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:55|0.512381|44212711|88.74000000|8.47600000|0
1646036281|2022-02-28 08:18:01|2022-02-28 08:17:55|0.512381|44212712|88.74000000|8.82500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:02|0.986754|44212713|88.76000000|3.09300000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:04|0.739205|44212714|88.76000000|4.28000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:04|0.739205|44212715|88.76000000|1.82600000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:05|0.634858|44212716|88.75000000|0.01100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:07|0.416194|44212717|88.74000000|1.22400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:07|0.416194|44212718|88.74000000|0.02500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:08|0.439089|44212719|88.75000000|0.84000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:08|0.439089|44212720|88.75000000|1.36900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:09|0.266998|44212721|88.77000000|0.11800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.041496|44212722|88.74000000|0.48500000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.058088|44212723|88.74000000|1.34100000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.115024|44212724|88.73000000|1.32000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.149626|44212725|88.73000000|0.94700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.240324|44212726|88.72000000|4.95400000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:13|0.590048|44212727|88.72000000|7.37000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:17|0.08706|44212728|88.71000000|3.67700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:17|0.24396|44212729|88.70000000|2.32000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:17|0.24396|44212730|88.70000000|1.66600000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:18|0.716254|44212731|88.71000000|14.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:18|0.997887|44212732|88.71000000|4.28000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:21|0.657308|44212733|88.73000000|0.04500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:23|0.283993|44212734|88.72000000|3.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:25|0.514231|44212735|88.69000000|0.00700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:28|0.360981|44212736|88.66000000|0.03200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:29|0.347579|44212737|88.68000000|0.69700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:33|0.973024|44212738|88.69000000|6.49100000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:33|0.973024|44212739|88.69000000|3.96000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:34|0.216194|44212740|88.72000000|0.53800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:35|0.736128|44212741|88.72000000|13.30700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:35|0.76539|44212742|88.72000000|0.22700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:38|0.682718|44212743|88.73000000|1.65100000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:40|0.668085|44212744|88.70000000|1.63800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:40|0.668085|44212745|88.71000000|4.19900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:40|0.668085|44212746|88.71000000|2.44000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:50|0.923983|44212747|88.70000000|5.95000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:18:56|0.673422|44212748|88.68000000|2.25600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:00|0.372344|44212749|88.69000000|2.25600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:00|0.372344|44212750|88.71000000|22.24500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:00|0.372344|44212751|88.71000000|19.57800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.405193|44212752|88.68000000|1.64700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.614657|44212753|88.69000000|0.10100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.965697|44212754|88.67000000|5.27700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.977894|44212755|88.67000000|6.59300000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:02|0.977894|44212756|88.67000000|0.01300000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:04|0.097943|44212757|88.67000000|0.26400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:06|0.768049|44212758|88.68000000|0.01200000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:10|0.879722|44212759|88.68000000|0.04500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.297492|44212760|88.66000000|0.87900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.337434|44212761|88.66000000|1.25100000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.345176|44212762|88.67000000|0.00400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.354607|44212763|88.66000000|0.42000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:14|0.421889|44212764|88.63000000|3.02100000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:15|0.062502|44212765|88.61000000|1.35700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.340066|44212766|88.60000000|1.51000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.395184|44212767|88.58000000|10.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.548736|44212768|88.56000000|5.60000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.548736|44212769|88.56000000|17.16700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.555647|44212770|88.55000000|20.78300000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:18|0.568728|44212771|88.55000000|6.05000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.093272|44212772|88.56000000|0.91800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.093272|44212773|88.56000000|0.89400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.093272|44212774|88.56000000|1.76800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.093272|44212775|88.57000000|1.83500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.093272|44212776|88.57000000|0.63500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.354091|44212777|88.58000000|4.96800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.442547|44212778|88.58000000|1.39400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.442547|44212779|88.59000000|5.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.442547|44212780|88.59000000|9.47300000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:19|0.778794|44212781|88.59000000|0.04400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:21|0.684399|44212782|88.57000000|5.63200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:23|0.072959|44212783|88.56000000|1.41200000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:23|0.072959|44212784|88.56000000|4.28000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:23|0.072959|44212785|88.56000000|0.00400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:23|0.888335|44212786|88.57000000|1.90500000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:24|0.82135|44212787|88.55000000|5.60000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.18092|44212788|88.54000000|3.33000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.189868|44212789|88.53000000|24.30000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.366311|44212790|88.52000000|4.78000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.385955|44212791|88.52000000|0.82000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.385955|44212792|88.52000000|2.31800000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.50926|44212793|88.52000000|2.30300000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.817801|44212794|88.55000000|13.44300000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:25|0.817801|44212795|88.55000000|9.48900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:26|0.998665|44212796|88.56000000|6.84800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:27|0.792395|44212797|88.57000000|2.08400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.032869|44212798|88.59000000|11.76300000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.255297|44212799|88.59000000|1.69600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.255297|44212800|88.59000000|13.45900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.778914|44212801|88.58000000|5.26300000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.822152|44212802|88.56000000|0.71800000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:28|0.924499|44212803|88.57000000|9.06700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:29|0.170043|44212804|88.57000000|0.00100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:29|0.170043|44212805|88.58000000|0.85500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:29|0.199333|44212806|88.56000000|10.46600000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:30|0.934737|44212807|88.57000000|2.25600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:31|0.084726|44212808|88.58000000|12.59600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:31|0.978036|44212809|88.58000000|13.45100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:32|0.040448|44212810|88.59000000|40.40500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:32|0.405451|44212811|88.62000000|0.22500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:33|0.572092|44212812|88.59000000|0.39200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:33|0.597702|44212813|88.59000000|8.12400000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:33|0.678777|44212814|88.57000000|11.77000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.042241|44212815|88.54000000|11.78200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.298047|44212816|88.55000000|0.26000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.347272|44212817|88.56000000|6.55100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.347272|44212818|88.57000000|0.88800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.347272|44212819|88.57000000|12.18600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.347272|44212820|88.57000000|21.71400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.479566|44212821|88.57000000|12.09900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.648541|44212822|88.58000000|0.69600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:34|0.648541|44212823|88.59000000|46.85000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:35|0.714555|44212824|88.56000000|6.84800000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:39|0.941556|44212825|88.60000000|1.22900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:41|0.441004|44212826|88.58000000|2.41400000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.044783|44212827|88.58000000|0.53900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.271253|44212828|88.58000000|1.11500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.271253|44212829|88.58000000|0.14800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.271253|44212830|88.60000000|12.25700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.271253|44212831|88.60000000|13.49100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.271253|44212832|88.60000000|5.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.271253|44212833|88.60000000|16.57800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.271253|44212834|88.61000000|5.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.284896|44212835|88.62000000|5.68800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.284896|44212836|88.62000000|2.84400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.284896|44212837|88.62000000|21.80000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.288954|44212838|88.63000000|6.94000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.288954|44212839|88.63000000|42.70100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.288954|44212840|88.64000000|22.69500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.288954|44212841|88.64000000|11.75700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.288954|44212842|88.64000000|10.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.288954|44212843|88.64000000|11.37600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.294294|44212844|88.59000000|0.42000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.294494|44212845|88.59000000|13.16000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.301772|44212846|88.65000000|6.95600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.301772|44212847|88.65000000|60.46200000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.301772|44212848|88.66000000|17.02600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.301772|44212849|88.67000000|5.26800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.301897|44212850|88.64000000|28.22500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.310586|44212851|88.67000000|17.68500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.31403|44212852|88.67000000|61.72700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.31403|44212853|88.67000000|23.52900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.31403|44212854|88.67000000|13.53300000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.323581|44212855|88.70000000|16.91100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.323581|44212856|88.70000000|5.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.323581|44212857|88.73000000|0.93100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.339106|44212858|88.73000000|4.66900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.339106|44212859|88.74000000|6.76000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.339106|44212860|88.74000000|12.14400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.345692|44212861|88.74000000|37.85600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.345692|44212862|88.74000000|7.95700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.345692|44212863|88.74000000|7.68400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.345692|44212864|88.76000000|5.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.355341|44212865|88.73000000|3.27700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.363402|44212866|88.73000000|2.25700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.363441|44212867|88.73000000|4.66900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.365815|44212868|88.73000000|55.27800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.375191|44212869|88.74000000|7.68400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.375191|44212870|88.77000000|1.31600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.386227|44212871|88.77000000|1.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.386682|44212872|88.77000000|8.94900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.386682|44212873|88.77000000|5.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.426151|44212874|88.79000000|0.45100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.437168|44212875|88.80000000|5.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.437168|44212876|88.81000000|5.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.437168|44212877|88.82000000|0.06100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.45689|44212878|88.77000000|2.64500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.45689|44212879|88.80000000|7.68400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.45689|44212880|88.81000000|7.68400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.45689|44212881|88.82000000|15.71900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.45689|44212882|88.82000000|5.60000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.45689|44212883|88.82000000|2.92800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.642993|44212884|88.77000000|3.68100000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.642993|44212885|88.77000000|7.69900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.642993|44212886|88.75000000|12.16700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.676796|44212887|88.82000000|5.59900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.740246|44212888|88.78000000|0.55000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.856824|44212889|88.82000000|5.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:48|0.919346|44212890|88.80000000|10.87700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.108966|44212891|88.79000000|5.00100000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.352748|44212892|88.80000000|3.75200000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.360612|44212893|88.79000000|6.42000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.393104|44212894|88.79000000|10.87700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.393104|44212895|88.79000000|10.24800000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.673919|44212896|88.87000000|4.45200000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.673919|44212897|88.88000000|13.60100000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.754615|44212898|88.88000000|9.61700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.773409|44212899|88.88000000|10.87700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.794963|44212900|88.86000000|10.87700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.794963|44212901|88.87000000|8.24600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.894653|44212902|88.85000000|9.48000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.92921|44212903|88.88000000|19.12300000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:49|0.975939|44212904|88.91000000|2.32000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.050777|44212905|88.90000000|2.27900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.050777|44212906|88.89000000|11.72100000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.059393|44212907|88.90000000|7.36600000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.06691|44212908|88.90000000|1.39200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.066999|44212909|88.89000000|2.27900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.066999|44212910|88.89000000|1.91800000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.066999|44212911|88.89000000|6.02200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.066999|44212912|88.88000000|10.14900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.066999|44212913|88.88000000|5.53200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.086745|44212914|88.87000000|14.00000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.111928|44212915|88.89000000|2.32000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.123185|44212916|88.89000000|11.68000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.162927|44212917|88.88000000|3.13000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.22955|44212918|88.87000000|10.87700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.240972|44212919|88.86000000|0.01000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.244799|44212920|88.85000000|4.58700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.256962|44212921|88.86000000|1.51500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.275964|44212922|88.86000000|1.26700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.415157|44212923|88.86000000|1.33800000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.449381|44212924|88.88000000|6.70300000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.475305|44212925|88.87000000|6.26000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.479595|44212926|88.86000000|7.68400000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.486636|44212927|88.85000000|6.21000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.520596|44212928|88.85000000|0.98400000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.587711|44212929|88.86000000|3.85200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.587711|44212930|88.86000000|3.85200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.612487|44212931|88.88000000|0.30000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.616089|44212932|88.88000000|1.08000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.616089|44212933|88.89000000|14.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.675543|44212934|88.88000000|2.12300000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.695947|44212935|88.88000000|19.67700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.695947|44212936|88.87000000|2.12300000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.74057|44212937|88.87000000|1.23800000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.760554|44212938|88.87000000|16.13900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.80381|44212939|88.87000000|4.42300000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.816619|44212940|88.88000000|2.04200000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:50|0.816619|44212941|88.89000000|14.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.127584|44212942|88.91000000|14.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.251137|44212943|88.92000000|1.04900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.544411|44212944|88.89000000|2.04300000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.544411|44212945|88.89000000|21.79900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.544811|44212946|88.89000000|0.00100000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.545271|44212947|88.88000000|2.17200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.557111|44212948|88.87000000|12.09900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.557448|44212949|88.88000000|10.87700000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.557448|44212950|88.89000000|7.23600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.557448|44212951|88.89000000|14.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.557448|44212952|88.90000000|8.42900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.557448|44212953|88.91000000|7.27600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.561212|44212954|88.87000000|9.76800000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.561363|44212955|88.87000000|2.17400000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.565359|44212956|88.87000000|22.70700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.589233|44212957|88.88000000|4.41600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.589233|44212958|88.89000000|0.26400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.662204|44212959|88.86000000|1.37400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.662564|44212960|88.85000000|0.42600000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.670639|44212961|88.86000000|6.16900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.716488|44212962|88.85000000|21.37400000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:51|0.759235|44212963|88.86000000|3.33400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:52|0.031471|44212964|88.89000000|4.52600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:52|0.068602|44212965|88.89000000|1.17600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:52|0.270237|44212966|88.92000000|2.32000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:52|0.608991|44212967|88.94000000|14.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:52|0.93592|44212968|88.93000000|6.69600000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:52|0.93592|44212969|88.93000000|6.08300000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:52|0.96622|44212970|88.95000000|14.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:52|0.96622|44212971|88.96000000|6.35200000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.177208|44212972|88.95000000|42.58300000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.177208|44212973|88.95000000|14.00000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.450819|44212974|88.95000000|10.65000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.499007|44212975|88.93000000|2.39900000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.511506|44212976|88.93000000|6.37700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.51531|44212977|88.92000000|5.55800000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.51531|44212978|88.92000000|21.80000000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.51531|44212979|88.92000000|2.97100000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.601617|44212980|88.91000000|2.43200000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:53|0.65606|44212981|88.93000000|7.28600000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:54|0.242417|44212982|88.93000000|7.68400000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:55|0.98007|44212983|88.93000000|25.39000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:56|0.401122|44212984|88.91000000|7.27500000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:58|0.540032|44212985|88.89000000|19.22800000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:58|0.540032|44212986|88.89000000|0.01700000|2
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:58|0.684256|44212987|88.87000000|0.04500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:59|0.60126|44212988|88.87000000|281.27000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:59|0.621701|44212989|88.87000000|37.52000000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:59|0.816666|44212990|88.87000000|74.61500000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:19:59|0.816666|44212991|88.87000000|13.47900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:01|0.016071|44212992|88.90000000|13.75900000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:01|0.016071|44212993|88.90000000|13.15200000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.215582|44212994|88.93000000|0.05300000|0
1646036402|2022-02-28 08:20:02|2022-02-28 08:20:02|0.332588|44212995|88.93000000|0.26300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:03|0.424122|44212996|88.92000000|0.83500000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:03|0.588305|44212997|88.91000000|1.55500000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:03|0.588305|44212998|88.91000000|7.68400000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:03|0.786442|44212999|88.89000000|10.43200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:05|0.793451|44213000|88.88000000|2.20500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:05|0.822941|44213001|88.89000000|11.57200000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:06|0.115127|44213002|88.88000000|2.14000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:07|0.481582|44213003|88.88000000|2.28300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:07|0.523673|44213004|88.88000000|1.23500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:07|0.614438|44213005|88.89000000|2.22100000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:07|0.617838|44213006|88.92000000|8.70200000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:07|0.657638|44213007|88.92000000|13.80000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:07|0.793405|44213008|88.94000000|3.35300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:07|0.935132|44213009|88.94000000|0.61800000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:09|0.638152|44213010|88.97000000|2.31800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:10|0.150919|44213011|88.99000000|2.01400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:10|0.228794|44213012|89.00000000|1.44900000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:10|0.228794|44213013|89.00000000|0.06200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:13|0.53739|44213014|88.95000000|11.32300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:14|0.206621|44213015|88.94000000|5.42000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:15|0.290554|44213016|88.92000000|2.32000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:18|0.957076|44213017|88.91000000|1.84200000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.399357|44213018|88.93000000|13.66300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:20|0.399357|44213019|88.93000000|11.32300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:21|0.134695|44213020|88.97000000|13.66000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:21|0.304613|44213021|88.96000000|4.28000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:21|0.801407|44213022|88.94000000|0.86300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:22|0.632084|44213023|88.93000000|11.31200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:23|0.426028|44213024|88.93000000|11.31200000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:29|0.981526|44213025|88.90000000|0.84900000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:33|0.364918|44213026|88.89000000|1.40100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:33|0.462449|44213027|88.93000000|2.53500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:37|0.039014|44213028|88.95000000|13.60100000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:37|0.59149|44213029|88.95000000|8.13200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:37|0.59149|44213030|88.95000000|14.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:37|0.627507|44213031|88.95000000|14.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:40|0.184423|44213032|88.98000000|13.59500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:40|0.29455|44213033|88.98000000|14.00000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:40|0.439664|44213034|88.98000000|12.72100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:40|0.451124|44213035|88.98000000|1.27900000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:42|0.707219|44213036|89.02000000|4.28000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:43|0.645844|44213037|89.00000000|5.13600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:48|0.647206|44213038|89.03000000|0.12300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:50|0.841356|44213039|89.01000000|1.29900000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:53|0.754544|44213040|89.03000000|13.53400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:54|0.268709|44213041|89.02000000|2.03400000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:55|0.194675|44213042|89.01000000|6.48200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:55|0.198353|44213043|89.01000000|7.72000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:55|0.206783|44213044|89.01000000|8.72100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:56|0.237463|44213045|89.00000000|0.06000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:20:56|0.894496|44213046|89.00000000|4.12800000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:00|0.356516|44213047|89.00000000|0.63600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:00|0.509172|44213048|88.99000000|16.56300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:00|0.509172|44213049|88.99000000|1.94800000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:01|0.83259|44213050|89.00000000|0.10100000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:02|0.208767|44213051|88.98000000|5.43500000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:02|0.322848|44213052|88.98000000|5.79900000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:02|0.404056|44213053|88.97000000|0.02200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:02|0.973757|44213054|88.97000000|2.38400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:02|0.973757|44213055|88.98000000|0.45800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:03|0.164492|44213056|88.98000000|0.42500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:06|0.865694|44213057|88.97000000|1.88300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:11|0.796918|44213058|89.00000000|11.23400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:19|0.707559|44213059|89.03000000|0.01300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:19|0.707559|44213060|89.03000000|2.74000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:21|0.144699|44213061|88.99000000|0.56600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:22|0.272703|44213062|89.01000000|0.49000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:22|0.40481|44213063|88.99000000|0.87000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:22|0.494404|44213064|88.99000000|9.59500000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:23|0.380458|44213065|89.00000000|1.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.789751|44213066|88.98000000|5.13600000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.789751|44213067|88.99000000|2.55000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.794028|44213068|88.99000000|3.01900000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:25|0.870734|44213069|88.98000000|1.56500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.322296|44213070|88.95000000|1.74700000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:27|0.470365|44213071|88.94000000|2.31800000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:29|0.693685|44213072|88.94000000|0.20000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:31|0.909959|44213073|88.94000000|13.48900000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:31|0.909959|44213074|88.94000000|12.77800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:33|0.44915|44213075|88.93000000|11.03600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:34|0.950494|44213076|88.94000000|1.85000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:35|0.925206|44213077|88.97000000|1.62300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:36|0.190157|44213078|88.96000000|1.10900000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:36|0.223673|44213079|88.96000000|1.24800000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:37|0.237709|44213080|88.93000000|0.00800000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:38|0.722744|44213081|88.93000000|11.01400000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.769823|44213082|88.93000000|0.12400000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.778652|44213083|88.92000000|7.68400000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.784027|44213084|88.91000000|11.01700000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.784027|44213085|88.91000000|3.49600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.784027|44213086|88.91000000|46.64300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.784027|44213087|88.90000000|7.83200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.784027|44213088|88.90000000|6.99200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.784027|44213089|88.89000000|14.73800000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.784027|44213090|88.89000000|26.00700000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.784027|44213091|88.89000000|46.64300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.784027|44213092|88.88000000|7.33000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.784027|44213093|88.88000000|4.09200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.79826|44213094|88.91000000|4.63800000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.798546|44213095|88.91000000|3.04600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.818667|44213096|88.91000000|5.95900000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.858678|44213097|88.88000000|3.39100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.858678|44213098|88.87000000|6.78200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.898433|44213099|88.89000000|0.67100000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.910326|44213100|88.89000000|0.82000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.922234|44213101|88.89000000|0.64700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.930845|44213102|88.89000000|0.70800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.942618|44213103|88.89000000|0.76900000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:46|0.986366|44213104|88.87000000|24.91400000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:47|0.6334|44213105|88.85000000|7.28100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:47|0.690567|44213106|88.82000000|5.32100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:47|0.74811|44213107|88.83000000|2.22400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:47|0.815884|44213108|88.82000000|5.65200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:47|0.890336|44213109|88.85000000|6.85700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:47|0.921351|44213110|88.85000000|2.22400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:48|0.04653|44213111|88.86000000|13.44800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:48|0.535521|44213112|88.84000000|1.70800000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:50|0.81602|44213113|88.82000000|0.00100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:50|0.81602|44213114|88.80000000|6.70300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.46584|44213115|88.82000000|15.29500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.470829|44213116|88.83000000|0.45000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.471229|44213117|88.84000000|7.68400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.471229|44213118|88.85000000|21.80000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.471229|44213119|88.86000000|9.14700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.471229|44213120|88.86000000|2.82500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.471229|44213121|88.86000000|25.16000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.471229|44213122|88.86000000|28.15300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.482379|44213123|88.87000000|7.22300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.482379|44213124|88.87000000|5.65000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.482379|44213125|88.87000000|14.54500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.49547|44213126|88.86000000|2.79700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.50173|44213127|88.89000000|12.10000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.502028|44213128|88.89000000|4.56400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.503234|44213129|88.90000000|1.70300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.516201|44213130|88.91000000|22.51800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.516201|44213131|88.92000000|6.85700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.516201|44213132|88.92000000|50.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.516201|44213133|88.94000000|15.27500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.516201|44213134|88.94000000|21.08700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.523877|44213135|88.94000000|4.87800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.523877|44213136|88.94000000|16.77900000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.523877|44213137|88.95000000|6.96300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.558014|44213138|89.02000000|7.68400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.558014|44213139|89.02000000|14.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.558014|44213140|89.04000000|0.61300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.558014|44213141|89.04000000|1.20700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.563869|44213142|88.97000000|2.29600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.599105|44213143|89.02000000|4.63800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.616829|44213144|89.02000000|86.18500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.795148|44213145|89.05000000|0.10200000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.881296|44213146|89.05000000|1.59800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.881296|44213147|89.06000000|0.04200000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.881296|44213148|89.06000000|0.06000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.881296|44213149|89.07000000|5.98400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.968812|44213150|89.03000000|1.06200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:51|0.968812|44213151|89.02000000|6.94400000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.081041|44213152|89.09000000|1.42000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.09827|44213153|89.09000000|0.00100000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.09827|44213154|89.09000000|1.18400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.184613|44213155|89.12000000|28.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.332083|44213156|89.11000000|3.96200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.384216|44213157|89.09000000|1.28000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.384216|44213158|89.09000000|10.89200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.384216|44213159|89.09000000|2.81600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.448556|44213160|89.10000000|10.34100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.533845|44213161|89.12000000|7.87500000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.538729|44213162|89.12000000|13.34600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.555186|44213163|89.12000000|0.57900000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.555186|44213164|89.12000000|6.15100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.615971|44213165|89.14000000|4.70800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.632337|44213166|89.13000000|0.35100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.676732|44213167|89.13000000|0.81100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.680654|44213168|89.14000000|5.04500000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:52|0.692429|44213169|89.14000000|16.75500000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:53|0.061454|44213170|89.15000000|0.30000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:53|0.747387|44213171|89.16000000|0.01700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.033882|44213172|89.17000000|9.45600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.038102|44213173|89.17000000|2.04800000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.055835|44213174|89.17000000|10.29600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.082266|44213175|89.17000000|10.29600000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.281392|44213176|89.18000000|5.43700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.281392|44213177|89.18000000|14.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.36567|44213178|89.15000000|11.98500000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.442794|44213179|89.13000000|16.37300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.454813|44213180|89.13000000|7.02700000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.454813|44213181|89.13000000|10.88400000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.483463|44213182|89.15000000|11.79000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.483463|44213183|89.16000000|7.95100000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.483463|44213184|89.16000000|14.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:54|0.483463|44213185|89.16000000|0.44800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:55|0.050916|44213186|89.14000000|10.28300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:55|0.111968|44213187|89.16000000|12.56500000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:56|0.406786|44213188|89.12000000|4.65100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:56|0.442174|44213189|89.14000000|10.78300000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:56|0.442174|44213190|89.14000000|0.96800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:56|0.47151|44213191|89.14000000|0.10100000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:56|0.516414|44213192|89.14000000|0.53800000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:58|0.148834|44213193|89.16000000|0.22400000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:21:58|0.329104|44213194|89.13000000|1.35000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:00|0.41276|44213195|89.14000000|0.33600000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:02|0.016751|44213196|89.13000000|0.24200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.369378|44213197|89.19000000|3.72700000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.372424|44213198|89.19000000|4.91100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.491632|44213199|89.17000000|0.96700000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.526849|44213200|89.17000000|6.32000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.530397|44213201|89.17000000|0.84500000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.530397|44213202|89.17000000|7.19100000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.550845|44213203|89.17000000|4.28000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.804145|44213204|89.14000000|21.80000000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.828636|44213205|89.13000000|10.96700000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.828636|44213206|89.13000000|1.13300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.848898|44213207|89.12000000|0.67200000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.855523|44213208|89.12000000|1.51600000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.855523|44213209|89.12000000|1.84900000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:04|0.909011|44213210|89.12000000|7.68300000|2
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:05|0.00995|44213211|89.14000000|2.29000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:05|0.416974|44213212|89.16000000|8.14100000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:05|0.416974|44213213|89.16000000|0.96700000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:05|0.416974|44213214|89.16000000|14.00000000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:05|0.416974|44213215|89.17000000|8.05600000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:05|0.416974|44213216|89.17000000|12.95100000|0
1646036529|2022-02-28 08:22:09|2022-02-28 08:22:07|0.473419|44213217|89.12000000|0.33400000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:09|0.64135|44213218|89.11000000|1.35000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:09|0.652974|44213219|89.11000000|1.11200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:09|0.70228|44213220|89.09000000|0.01400000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:09|0.713761|44213221|89.09000000|0.26900000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:09|0.766267|44213222|89.08000000|0.71500000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:09|0.769026|44213223|89.08000000|10.24000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.639672|44213224|89.08000000|7.39400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.64413|44213225|89.09000000|0.44900000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.64413|44213226|89.10000000|4.20000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.64896|44213227|89.10000000|24.01000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.652657|44213228|89.10000000|7.68400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.673229|44213229|89.12000000|32.00500000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.693516|44213230|89.16000000|23.53800000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.718346|44213231|89.19000000|6.33600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.718416|44213232|89.19000000|10.77200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.718416|44213233|89.19000000|5.98300000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.72373|44213234|89.19000000|6.10500000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.739867|44213235|89.20000000|50.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.739867|44213236|89.21000000|23.67300000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.91477|44213237|89.24000000|0.02200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.91477|44213238|89.24000000|14.00000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.91477|44213239|89.25000000|0.10000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.91477|44213240|89.25000000|2.57600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:11|0.951715|44213241|89.22000000|3.53900000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.110935|44213242|89.23000000|7.15200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.172444|44213243|89.20000000|7.21000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.249433|44213244|89.23000000|1.86400000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.249433|44213245|89.23000000|5.90400000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.255626|44213246|89.23000000|1.18200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.265584|44213247|89.23000000|1.27300000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.868286|44213248|89.23000000|1.70100000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.971073|44213249|89.24000000|7.70400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:12|0.971073|44213250|89.24000000|4.70800000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:13|0.44097|44213251|89.22000000|4.15200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:13|0.469801|44213252|89.22000000|29.15700000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:14|0.046558|44213253|89.21000000|10.82100000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:14|0.084737|44213254|89.20000000|3.62900000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:14|0.229242|44213255|89.18000000|29.15000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:14|0.233158|44213256|89.18000000|0.00700000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:15|0.810815|44213257|89.17000000|23.40000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:15|0.810815|44213258|89.17000000|10.92700000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:15|0.810815|44213259|89.17000000|0.91800000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:15|0.810815|44213260|89.17000000|8.89200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:15|0.824772|44213261|89.17000000|1.25200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:16|0.544505|44213262|89.15000000|12.45900000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:16|0.544505|44213263|89.15000000|1.94500000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:19|0.39145|44213264|89.14000000|0.50000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:19|0.39145|44213265|89.14000000|10.96100000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:19|0.574494|44213266|89.13000000|1.66300000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:19|0.625624|44213267|89.13000000|0.59500000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:19|0.625624|44213268|89.12000000|10.91500000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:19|0.625624|44213269|89.12000000|10.32000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:19|0.653773|44213270|89.12000000|0.59500000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:20|0.841986|44213271|89.10000000|4.70800000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.026893|44213272|89.10000000|12.50500000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.036832|44213273|89.11000000|2.31500000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.049956|44213274|89.15000000|2.32000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.050331|44213275|89.16000000|15.22000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.050331|44213276|89.16000000|24.33400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.050331|44213277|89.16000000|7.85700000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.050331|44213278|89.16000000|1.50000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.066263|44213279|89.19000000|2.09600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.066275|44213280|89.17000000|2.09600000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.081495|44213281|89.19000000|5.42600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.099162|44213282|89.20000000|7.59200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.188127|44213283|89.20000000|2.47600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.188127|44213284|89.21000000|2.39500000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.228683|44213285|89.25000000|0.03200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.228683|44213286|89.26000000|16.74100000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.228683|44213287|89.27000000|0.22800000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.472241|44213288|89.25000000|13.13000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.658404|44213289|89.25000000|6.73600000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.751204|44213290|89.27000000|1.85600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.751204|44213291|89.28000000|0.17000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.751204|44213292|89.29000000|0.00400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.751204|44213293|89.30000000|0.27300000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.751204|44213294|89.31000000|0.34100000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:22|0.751204|44213295|89.31000000|0.10500000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:24|0.628608|44213296|89.27000000|5.64800000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:24|0.628608|44213297|89.27000000|7.68400000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:24|0.82262|44213298|89.26000000|8.52400000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:24|0.82262|44213299|89.26000000|7.68400000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.075398|44213300|89.31000000|0.53700000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.075398|44213301|89.31000000|0.83700000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.075398|44213302|89.31000000|0.27700000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.075398|44213303|89.31000000|2.20700000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.146514|44213304|89.31000000|4.08400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.193749|44213305|89.31000000|0.62400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.195386|44213306|89.31000000|4.08400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.234334|44213307|89.32000000|0.02200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.234334|44213308|89.33000000|0.17200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.234334|44213309|89.33000000|0.47600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.234334|44213310|89.33000000|0.68100000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.562181|44213311|89.33000000|8.13200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.562181|44213312|89.33000000|3.85200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.668701|44213313|89.31000000|4.89000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:26|0.790772|44213314|89.31000000|1.05600000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:27|0.375679|44213315|89.35000000|1.27700000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:27|0.375679|44213316|89.35000000|13.01300000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:27|0.451332|44213317|89.36000000|1.27600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:27|0.908573|44213318|89.32000000|2.81000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:29|0.064217|44213319|89.31000000|0.79000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:29|0.094832|44213320|89.31000000|6.12000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:29|0.227807|44213321|89.31000000|6.24400000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:29|0.868812|44213322|89.33000000|0.94900000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:32|0.435185|44213323|89.35000000|0.31300000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:33|0.335818|44213324|89.37000000|0.15100000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:33|0.335818|44213325|89.37000000|0.36400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:33|0.335818|44213326|89.37000000|1.14600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:33|0.335818|44213327|89.37000000|0.75600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:33|0.335818|44213328|89.37000000|13.01600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:35|0.16757|44213329|89.37000000|0.00100000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:37|0.261253|44213330|89.33000000|0.01400000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:37|0.554242|44213331|89.36000000|5.99200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:37|0.554242|44213332|89.36000000|23.29600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:41|0.115757|44213333|89.38000000|0.02700000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:41|0.115757|44213334|89.38000000|0.59200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:41|0.115757|44213335|89.38000000|0.69400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:42|0.401314|44213336|89.39000000|0.67800000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:42|0.401314|44213337|89.40000000|1.21800000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:42|0.401314|44213338|89.40000000|0.02000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:43|0.331544|44213339|89.38000000|0.26200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:47|0.776526|44213340|89.38000000|2.74200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:49|0.904892|44213341|89.33000000|0.20200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:56|0.217678|44213342|89.36000000|0.01400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:59|0.493574|44213343|89.33000000|72.06800000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:59|0.59245|44213344|89.33000000|1.61000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:22:59|0.645553|44213345|89.32000000|1.85500000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:01|0.374436|44213346|89.34000000|0.02200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:02|0.62922|44213347|89.32000000|7.21300000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:02|0.62922|44213348|89.32000000|10.82400000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:02|0.650908|44213349|89.31000000|2.32000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:02|0.844562|44213350|89.29000000|0.01200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:05|0.067678|44213351|89.35000000|5.48600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:08|0.952434|44213352|89.33000000|0.06000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:09|0.079058|44213353|89.38000000|2.19400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:09|0.388526|44213354|89.38000000|0.22200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:10|0.20669|44213355|89.39000000|8.41000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:10|0.644446|44213356|89.39000000|4.57200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:10|0.644446|44213357|89.39000000|10.83600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:10|0.671796|44213358|89.40000000|0.32000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:10|0.696436|44213359|89.41000000|0.34000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:10|0.696436|44213360|89.41000000|13.02400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:11|0.14653|44213361|89.42000000|0.33600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:11|0.14653|44213362|89.42000000|0.34300000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:11|0.14653|44213363|89.42000000|4.07000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:11|0.281065|44213364|89.43000000|0.02200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:11|0.281065|44213365|89.43000000|0.54600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:11|0.281065|44213366|89.43000000|3.51400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:11|0.281065|44213367|89.43000000|0.06000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:12|0.872604|44213368|89.44000000|1.08000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:17|0.124937|44213369|89.43000000|0.01200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:22|0.009523|44213370|89.38000000|10.84100000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:22|0.013941|44213371|89.38000000|0.00100000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:24|0.874483|44213372|89.34000000|1.12500000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:25|0.003231|44213373|89.34000000|2.47000000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:25|0.037703|44213374|89.34000000|5.99200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:28|0.473713|44213375|89.35000000|6.08200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:28|0.478928|44213376|89.35000000|4.76000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:28|0.49549|44213377|89.36000000|46.44300000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:28|0.516564|44213378|89.38000000|11.58900000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:28|0.529327|44213379|89.38000000|27.18600000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:28|0.585255|44213380|89.38000000|1.30900000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:28|0.585255|44213381|89.39000000|8.56000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:28|0.585255|44213382|89.39000000|3.39900000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:35|0.928995|44213383|89.38000000|0.10000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:36|0.17057|44213384|89.38000000|0.04500000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:46|0.649788|44213385|89.40000000|0.06000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:46|0.649788|44213386|89.40000000|22.91000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:50|0.302746|44213387|89.38000000|1.99900000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:51|0.411619|44213388|89.36000000|5.99200000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:52|0.38943|44213389|89.35000000|2.00200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:52|0.38943|44213390|89.35000000|2.03200000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:53|0.655839|44213391|89.40000000|0.06000000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:54|0.652893|44213392|89.42000000|0.96400000|0
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:56|0.137013|44213393|89.39000000|10.52800000|2
1646036641|2022-02-28 08:24:01|2022-02-28 08:23:56|0.140936|44213394|89.39000000|0.00100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:01|0.707001|44213395|89.36000000|1.11300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:01|0.872059|44213396|89.36000000|4.45100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:02|0.795546|44213397|89.38000000|0.61600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:12|0.928495|44213398|89.35000000|0.12300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:12|0.928495|44213399|89.34000000|5.21000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:14|0.89938|44213400|89.38000000|0.01300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:14|0.91895|44213401|89.38000000|0.05500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:16|0.609253|44213402|89.40000000|0.04500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:16|0.872065|44213403|89.37000000|3.31800000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:16|0.872065|44213404|89.37000000|0.27900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:16|0.872065|44213405|89.37000000|0.22500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:16|0.911132|44213406|89.36000000|0.52700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:16|0.939524|44213407|89.35000000|5.13600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:16|0.999817|44213408|89.34000000|7.68400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:16|0.999817|44213409|89.34000000|1.98100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:17|0.087212|44213410|89.33000000|10.69000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:17|0.098816|44213411|89.31000000|38.96900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:17|0.098816|44213412|89.31000000|3.40200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:17|0.109327|44213413|89.31000000|4.61200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:19|0.925554|44213414|89.34000000|1.79800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:22|0.314606|44213415|89.33000000|1.83800000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:24|0.08584|44213416|89.31000000|1.12500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:25|0.766797|44213417|89.31000000|4.94500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:26|0.462383|44213418|89.29000000|9.94200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:26|0.46671|44213419|89.29000000|0.70500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:28|0.128708|44213420|89.28000000|2.19300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:33|0.63687|44213421|89.28000000|0.14900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:35|0.111848|44213422|89.29000000|0.04400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:37|0.067267|44213423|89.26000000|0.00700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:38|0.035868|44213424|89.25000000|10.66200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:38|0.223722|44213425|89.22000000|0.05700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:39|0.254405|44213426|89.28000000|0.01200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:40|0.585918|44213427|89.24000000|1.92600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:40|0.585918|44213428|89.24000000|0.08700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:40|0.585918|44213429|89.24000000|0.08200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.289318|44213430|89.24000000|2.08100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.289318|44213431|89.25000000|1.12700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.289318|44213432|89.25000000|10.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.293351|44213433|89.26000000|1.50000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.304224|44213434|89.28000000|2.22800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.310012|44213435|89.29000000|59.76300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.317|44213436|89.29000000|14.00700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.317|44213437|89.29000000|2.74600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.333043|44213438|89.31000000|16.41800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.347292|44213439|89.33000000|2.71900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:41|0.355504|44213440|89.35000000|7.68400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.289105|44213441|89.35000000|2.62500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.312795|44213442|89.35000000|5.42900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.318514|44213443|89.35000000|2.62500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213444|89.34000000|10.40300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213445|89.34000000|16.31500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213446|89.37000000|16.45600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213447|89.38000000|0.19500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213448|89.39000000|9.35900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213449|89.39000000|3.43400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213450|89.40000000|0.06000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213451|89.40000000|8.35100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213452|89.40000000|14.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213453|89.40000000|46.42600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213454|89.41000000|9.65800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:47|0.601674|44213455|89.41000000|39.04000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.653475|44213456|89.42000000|1.17400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213457|89.43000000|27.97400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213458|89.43000000|22.38900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213459|89.43000000|7.68400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213460|89.44000000|0.07500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213461|89.44000000|0.31600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213462|89.44000000|1.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213463|89.44000000|22.38900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213464|89.45000000|0.02000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213465|89.45000000|0.34000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213466|89.45000000|0.10900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213467|89.45000000|0.70000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.657445|44213468|89.45000000|3.70600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.669714|44213469|89.46000000|0.35000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.669714|44213470|89.46000000|23.37700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.669714|44213471|89.46000000|2.32000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.669714|44213472|89.46000000|2.69200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.673673|44213473|89.42000000|1.20800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.6739|44213474|89.44000000|7.68400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.6739|44213475|89.45000000|7.68400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.683806|44213476|89.47000000|0.65000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.683806|44213477|89.47000000|0.54600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.683806|44213478|89.47000000|16.93200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.683806|44213479|89.47000000|5.38300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.684141|44213480|89.46000000|7.68400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.684141|44213481|89.48000000|0.02900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.684141|44213482|89.48000000|0.56800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.684141|44213483|89.48000000|1.10700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.684141|44213484|89.48000000|0.33900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.684141|44213485|89.48000000|1.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.684141|44213486|89.48000000|0.36900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.684141|44213487|89.48000000|10.76700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.687156|44213488|89.49000000|24.94200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.713991|44213489|89.47000000|2.66500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.739758|44213490|89.50000000|0.66200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.739758|44213491|89.50000000|0.35800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.739758|44213492|89.50000000|0.05000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.739758|44213493|89.50000000|12.20100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.739826|44213494|89.50000000|10.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.754943|44213495|89.49000000|17.03200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.754943|44213496|89.50000000|50.36200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.765549|44213497|89.50000000|96.85800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.773731|44213498|89.50000000|112.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.775668|44213499|89.50000000|44.59700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.77944|44213500|89.50000000|2.32000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.785196|44213501|89.50000000|28.71400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.802156|44213502|89.50000000|198.05100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.802156|44213503|89.50000000|0.11300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.802156|44213504|89.50000000|50.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.802156|44213505|89.50000000|16.76000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.813168|44213506|89.51000000|1.04400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.813168|44213507|89.51000000|48.95600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.82347|44213508|89.51000000|1.04400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.82347|44213509|89.52000000|0.05600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.82347|44213510|89.52000000|2.47700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.82347|44213511|89.53000000|0.45800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.82347|44213512|89.53000000|0.46500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213513|89.53000000|0.00200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213514|89.53000000|0.32500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213515|89.53000000|0.34600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213516|89.53000000|0.32600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213517|89.53000000|0.56800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213518|89.53000000|0.33800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213519|89.53000000|0.32600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213520|89.53000000|0.34800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213521|89.53000000|0.53900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213522|89.53000000|1.25600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213523|89.53000000|2.28900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213524|89.53000000|0.40000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213525|89.54000000|0.02200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213526|89.54000000|0.39300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213527|89.54000000|0.37700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213528|89.54000000|0.34000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213529|89.54000000|0.00400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213530|89.54000000|0.58800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213531|89.54000000|2.16300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213532|89.55000000|2.78500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213533|89.55000000|1.13300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213534|89.55000000|0.01400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213535|89.55000000|0.18500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.860126|44213536|89.55000000|0.58000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.910084|44213537|89.56000000|0.10900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.9741|44213538|89.56000000|0.52800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.9741|44213539|89.56000000|0.47500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.9741|44213540|89.56000000|0.24600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.9741|44213541|89.56000000|0.55000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.9741|44213542|89.57000000|0.44000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.9741|44213543|89.57000000|0.34300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.9741|44213544|89.57000000|1.11700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213545|89.57000000|45.28900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213546|89.58000000|0.02700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213547|89.58000000|0.58500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213548|89.58000000|0.29400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213549|89.58000000|0.35000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213550|89.58000000|0.23200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213551|89.59000000|0.15300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213552|89.59000000|0.10200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213553|89.60000000|0.15300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213554|89.61000000|0.11400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:50|0.98146|44213555|89.61000000|16.73900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213556|89.62000000|0.33900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213557|89.62000000|0.33900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213558|89.62000000|52.66900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213559|89.62000000|0.65400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213560|89.62000000|1.92300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213561|89.63000000|15.11300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213562|89.63000000|4.68300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213563|89.64000000|0.34200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213564|89.65000000|0.02200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213565|89.65000000|0.68000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213566|89.65000000|0.56500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213567|89.65000000|0.34800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213568|89.65000000|0.00400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213569|89.65000000|0.05900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213570|89.66000000|1.02300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213571|89.66000000|3.62200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213572|89.66000000|1.98300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213573|89.66000000|2.37300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213574|89.67000000|0.45200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213575|89.67000000|0.57400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213576|89.67000000|0.42600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213577|89.67000000|0.23500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213578|89.67000000|0.07400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213579|89.68000000|0.37000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213580|89.68000000|0.47600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213581|89.68000000|0.30900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213582|89.68000000|0.65100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213583|89.68000000|1.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213584|89.69000000|0.02000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213585|89.69000000|0.33800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213586|89.69000000|0.15000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213587|89.69000000|0.68000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213588|89.70000000|0.34000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213589|89.70000000|0.23000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213590|89.70000000|6.82200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213591|89.71000000|0.85600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.027358|44213592|89.71000000|0.10800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213593|89.69000000|13.37600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213594|89.74000000|0.34300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213595|89.74000000|0.02100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213596|89.74000000|2.37100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213597|89.75000000|0.27200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213598|89.75000000|0.58200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213599|89.75000000|1.38800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213600|89.76000000|0.33900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213601|89.76000000|0.47400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213602|89.76000000|1.46200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213603|89.76000000|0.11300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213604|89.77000000|0.02200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213605|89.77000000|0.02700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213606|89.77000000|0.17200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213607|89.77000000|0.67800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.155274|44213608|89.77000000|488.33800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213609|89.77000000|1778.91200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213610|89.78000000|0.25600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213611|89.78000000|0.00400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213612|89.81000000|0.58900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213613|89.81000000|0.15000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213614|89.81000000|0.36300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213615|89.81000000|1.14000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213616|89.81000000|0.57000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213617|89.82000000|1.27000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213618|89.83000000|0.05000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213619|89.83000000|0.67400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213620|89.84000000|1.21200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213621|89.85000000|0.33800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213622|89.85000000|5.69400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213623|89.86000000|0.33400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213624|89.86000000|0.34100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213625|89.87000000|2.25300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213626|89.87000000|1.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213627|89.87000000|12.21000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213628|89.87000000|37.22200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213629|89.88000000|0.57200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213630|89.88000000|250.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213631|89.89000000|0.02200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213632|89.89000000|0.33800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213633|89.89000000|0.33800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213634|89.89000000|0.55700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213635|89.90000000|0.64700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213636|89.90000000|29.20400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213637|89.90000000|156.73200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213638|89.91000000|0.54300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213639|89.91000000|2.83300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213640|89.91000000|0.17800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213641|89.91000000|0.26400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213642|89.92000000|0.02000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213643|89.92000000|0.02800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213644|89.92000000|0.56500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213645|89.92000000|1.10200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213646|89.92000000|0.63700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213647|89.92000000|0.38800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213648|89.92000000|1.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213649|89.93000000|0.10800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213650|89.93000000|82.90700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213651|89.93000000|6.04500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213652|89.93000000|0.11300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213653|89.94000000|0.35600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213654|89.94000000|0.34800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213655|89.94000000|13.82300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213656|89.95000000|0.65900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213657|89.95000000|2.43900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213658|89.96000000|0.02700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213659|89.96000000|0.13600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213660|89.97000000|0.32300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213661|89.97000000|0.53600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213662|89.97000000|0.34500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213663|89.97000000|0.45600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213664|89.97000000|1.25000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213665|89.97000000|0.34600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213666|89.97000000|0.32400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213667|89.97000000|0.46400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213668|89.97000000|0.32500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213669|89.97000000|0.33600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213670|89.97000000|2.27800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213671|89.97000000|0.57400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213672|89.97000000|0.39800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213673|89.98000000|0.37500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213674|89.98000000|0.39100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213675|89.98000000|0.33800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213676|89.98000000|64.20500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213677|89.98000000|0.22600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213678|89.98000000|15.77900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213679|89.99000000|1.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213680|89.99000000|1.01100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213681|89.99000000|458.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213682|90.00000000|0.20900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213683|90.00000000|0.33900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213684|90.00000000|0.52800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213685|90.00000000|0.91300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213686|90.00000000|1.00400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.188063|44213687|90.00000000|2.02700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.20909|44213688|89.68000000|6.66400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.218994|44213689|89.75000000|50.00000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.220915|44213690|90.00000000|10.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.236073|44213691|90.00000000|87.97300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.236073|44213692|90.00000000|3.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.236073|44213693|90.00000000|2.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.236073|44213694|90.00000000|20.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.236073|44213695|90.00000000|0.55300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.236073|44213696|90.00000000|0.46400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.236073|44213697|90.00000000|25.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.236073|44213698|90.00000000|46.10700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.275395|44213699|89.67000000|6.66400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.275688|44213700|89.67000000|3.00900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213701|89.87000000|7.84200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213702|89.99000000|9.88000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213703|90.00000000|3.89300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213704|90.00000000|0.99000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213705|90.00000000|0.01200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213706|90.00000000|10.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213707|90.00000000|57.30800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213708|90.00000000|5.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213709|90.00000000|40.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213710|90.00000000|65.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213711|90.00000000|200.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213712|90.00000000|0.50000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213713|90.00000000|81.08000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213714|90.00000000|0.96300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213715|90.00000000|45.98200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213716|90.00000000|3.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213717|90.01000000|0.02200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213718|90.01000000|0.63400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213719|90.01000000|0.47200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213720|90.01000000|0.24400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213721|90.01000000|1.12700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213722|90.01000000|0.54700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213723|90.01000000|2.77100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213724|90.02000000|0.43800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213725|90.03000000|0.10200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213726|90.03000000|0.34100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.337524|44213727|90.03000000|0.34800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.348771|44213728|90.03000000|7.91500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.372559|44213729|90.03000000|181.84000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.372576|44213730|90.04000000|0.58200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.372576|44213731|90.04000000|0.29300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.372576|44213732|90.04000000|0.35000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.383919|44213733|90.03000000|118.16000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.419709|44213734|90.03000000|181.84000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.427992|44213735|90.03000000|112.00000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.436603|44213736|90.04000000|1.31500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.436603|44213737|90.04000000|0.92200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.438162|44213738|90.03000000|145.13100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.446901|44213739|90.03000000|253.61100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.459132|44213740|90.03000000|0.01600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.466333|44213741|90.03000000|11.90800000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.487371|44213742|90.03000000|112.00000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.510689|44213743|90.03000000|18.34500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.510701|44213744|90.03000000|35.36200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.510714|44213745|90.04000000|0.59800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.510714|44213746|90.04000000|2.35200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213747|90.04000000|11.64800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213748|90.05000000|0.00400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213749|90.06000000|0.15300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213750|90.07000000|0.33700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213751|90.07000000|0.33700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213752|90.07000000|0.15200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213753|90.07000000|0.12500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213754|90.07000000|0.28200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213755|90.07000000|0.55700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213756|90.07000000|0.58000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213757|90.09000000|0.56200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213758|90.09000000|0.34100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213759|90.09000000|163.18400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213760|90.09000000|0.05900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213761|90.10000000|0.67600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213762|90.10000000|1.07400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213763|90.10000000|0.11300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213764|90.11000000|0.42400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213765|90.11000000|0.34600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213766|90.11000000|3.60400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213767|90.11000000|0.13600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213768|90.12000000|0.02200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213769|90.12000000|0.57100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213770|90.12000000|0.45000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213771|90.12000000|1.01800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213772|90.12000000|20.04900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.511892|44213773|90.13000000|0.36800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.519662|44213774|90.03000000|112.00000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.527955|44213775|90.04000000|22.24900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.536556|44213776|90.12000000|0.44700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.536556|44213777|90.13000000|6.25100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.539695|44213778|90.03000000|112.00000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213779|90.09000000|15.35700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213780|90.14000000|0.33900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213781|90.14000000|0.33600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213782|90.14000000|0.47400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213783|90.14000000|0.30700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213784|90.14000000|0.15300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213785|90.15000000|0.02700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213786|90.15000000|0.02000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213787|90.15000000|0.22900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213788|90.16000000|0.04900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213789|90.17000000|0.85200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.577494|44213790|90.19000000|0.15000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.614717|44213791|90.09000000|2.45200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.629319|44213792|90.04000000|2.45200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.630908|44213793|90.12000000|0.12300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.630908|44213794|90.14000000|57.06900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.630908|44213795|90.14000000|7.84200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.630908|44213796|90.19000000|2.90300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213797|90.20000000|0.34100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213798|90.20000000|0.33800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213799|90.20000000|0.27100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213800|90.20000000|10.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213801|90.21000000|0.45200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213802|90.22000000|0.47100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213803|90.22000000|0.67400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213804|90.23000000|0.02200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213805|90.23000000|0.17100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213806|90.23000000|80.87500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213807|90.23000000|1.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213808|90.23000000|0.00400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213809|90.23000000|19.74200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213810|90.24000000|2.32000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213811|90.25000000|0.47600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213812|90.26000000|1.13500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213813|90.26000000|0.14900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213814|90.26000000|0.58600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213815|90.26000000|0.36100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213816|90.26000000|13.81300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213817|90.27000000|0.64100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.657935|44213818|90.27000000|1.00700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.690666|44213819|90.23000000|53.79700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.690666|44213820|90.24000000|14.64100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.690666|44213821|90.26000000|7.84200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.690666|44213822|90.27000000|0.97800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.716713|44213823|90.22000000|2.17700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.716765|44213824|90.09000000|13.28400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.716765|44213825|90.07000000|7.02400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.716765|44213826|90.06000000|12.76300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.716765|44213827|90.05000000|1.75200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.738419|44213828|90.20000000|70.49700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.738419|44213829|90.23000000|3.87200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.738419|44213830|90.23000000|14.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.738419|44213831|90.25000000|22.98800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.75582|44213832|90.28000000|1.26300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.75582|44213833|90.28000000|0.67100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.75582|44213834|90.28000000|0.10900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.763193|44213835|90.22000000|62.10500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.781645|44213836|90.21000000|25.81800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.781645|44213837|90.25000000|6.98200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.781645|44213838|90.27000000|7.84200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.789171|44213839|90.13000000|13.95500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.789171|44213840|90.11000000|13.18700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.789171|44213841|90.10000000|12.07400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.800197|44213842|90.20000000|43.82700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.810486|44213843|90.09000000|4.39000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.810486|44213844|90.09000000|2.95000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.810486|44213845|90.08000000|7.23500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.810486|44213846|90.08000000|45.11700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.810486|44213847|90.07000000|4.17000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.818514|44213848|90.07000000|8.81100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.818514|44213849|90.05000000|2.67700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.818514|44213850|90.04000000|23.10900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.818514|44213851|90.04000000|3.77600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.818514|44213852|90.03000000|20.44700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.819754|44213853|90.07000000|2.32000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.831433|44213854|90.04000000|9.69800000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:51|0.831433|44213855|90.03000000|49.68200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.111374|44213856|90.18000000|1.79100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.111374|44213857|90.20000000|0.38200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.123136|44213858|90.04000000|0.00400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.206139|44213859|90.12000000|4.90400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.220168|44213860|90.09000000|0.93000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.232067|44213861|90.10000000|10.79100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.254377|44213862|90.08000000|1.30900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.315828|44213863|90.06000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.333427|44213864|90.06000000|8.60200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.356496|44213865|90.08000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.388825|44213866|90.08000000|10.26000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.38887|44213867|90.10000000|0.11200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.422955|44213868|90.06000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.423897|44213869|90.05000000|9.84400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.537402|44213870|90.07000000|2.00000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.57384|44213871|90.07000000|0.27000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.57384|44213872|90.07000000|0.79600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.57384|44213873|90.06000000|4.11800000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.57384|44213874|90.05000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.57384|44213875|90.05000000|6.18600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.57384|44213876|90.04000000|11.66700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.57384|44213877|90.04000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.57384|44213878|90.03000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.593048|44213879|90.08000000|0.43900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.605545|44213880|90.08000000|0.50000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.618827|44213881|90.08000000|0.52400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.630646|44213882|90.08000000|0.30000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.630887|44213883|90.08000000|0.43800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.643716|44213884|90.08000000|0.49000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.651273|44213885|90.03000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.651273|44213886|90.02000000|23.12700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.651273|44213887|90.01000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.651273|44213888|89.99000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.651273|44213889|89.99000000|0.43800000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.651273|44213890|89.99000000|7.68400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.656119|44213891|90.08000000|0.43400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.668192|44213892|90.07000000|0.45400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.680523|44213893|89.97000000|14.46400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.680523|44213894|89.96000000|0.48600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.680523|44213895|89.96000000|7.68400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.680523|44213896|89.96000000|2.77400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.70818|44213897|90.02000000|44.45000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.733014|44213898|90.02000000|24.31600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.742511|44213899|90.02000000|96.48000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.746335|44213900|90.02000000|28.57000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.760717|44213901|90.02000000|7.68400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.760717|44213902|89.99000000|0.16200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.773962|44213903|89.99000000|0.59000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.773962|44213904|89.99000000|6.81000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.773962|44213905|89.99000000|16.91600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.778031|44213906|89.99000000|3.82600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.823902|44213907|90.01000000|5.07600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.823902|44213908|90.02000000|4.46000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.823902|44213909|90.06000000|5.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.823902|44213910|90.06000000|4.46400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.827018|44213911|90.06000000|9.53600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.827018|44213912|90.07000000|14.60800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.836382|44213913|90.04000000|4.70200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.840671|44213914|90.00000000|7.60400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.852339|44213915|90.03000000|4.35000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.852339|44213916|90.03000000|1.42100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.852339|44213917|90.04000000|9.22200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.872382|44213918|90.08000000|14.93400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.872382|44213919|90.08000000|5.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.872382|44213920|90.08000000|10.26400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.8842|44213921|90.01000000|10.00400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.90535|44213922|90.03000000|5.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.918219|44213923|90.03000000|8.49000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.918261|44213924|90.02000000|1.12700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.949717|44213925|90.00000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.949717|44213926|90.03000000|3.12300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:52|0.988587|44213927|90.03000000|1.65500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.002148|44213928|90.03000000|1.02700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.015254|44213929|90.03000000|4.58900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.019047|44213930|90.03000000|3.60600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.019047|44213931|90.03000000|2.68200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.019336|44213932|90.03000000|1.03800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.027052|44213933|90.03000000|0.44500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.031709|44213934|90.03000000|158.72600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.031877|44213935|90.03000000|0.92800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.0372|44213936|90.02000000|0.55600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.049986|44213937|90.03000000|1.05100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.049986|44213938|90.03000000|1.09000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.05001|44213939|90.03000000|0.11200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.057203|44213940|90.03000000|0.11200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.062008|44213941|90.02000000|1.05800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.069075|44213942|90.03000000|29.11900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.072308|44213943|90.03000000|25.28100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.073195|44213944|90.03000000|0.95000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.087125|44213945|90.02000000|0.96700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.087125|44213946|90.02000000|1.89600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.089829|44213947|90.02000000|3.45700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.094019|44213948|90.02000000|7.68000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.094019|44213949|90.03000000|26.11200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.101389|44213950|90.03000000|14.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.101852|44213951|90.05000000|2.02700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.13422|44213952|90.06000000|1.01500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.13473|44213953|90.05000000|1.86700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.146119|44213954|90.05000000|1.84300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.146339|44213955|90.05000000|0.89900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.158714|44213956|90.05000000|0.96800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.158714|44213957|90.06000000|0.01900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.165697|44213958|90.06000000|12.96600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.180657|44213959|90.07000000|0.87700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.180657|44213960|90.06000000|0.06100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.184809|44213961|90.08000000|15.03400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.184809|44213962|90.08000000|7.79500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.192371|44213963|90.07000000|0.91900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.196428|44213964|90.10000000|0.05600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.199988|44213965|90.07000000|0.86100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.199988|44213966|90.07000000|0.01600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.20462|44213967|90.09000000|4.38300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.212769|44213968|90.09000000|5.64700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.220668|44213969|90.11000000|5.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.220668|44213970|90.12000000|5.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.220668|44213971|90.13000000|4.19100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.263531|44213972|90.09000000|0.00600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.276013|44213973|90.09000000|3.26500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.276013|44213974|90.09000000|3.04600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.276013|44213975|90.09000000|2.73300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.29127|44213976|90.09000000|2.66000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.307993|44213977|90.08000000|0.00600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.319947|44213978|90.08000000|1.07800000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.319947|44213979|90.08000000|0.99200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.319947|44213980|90.08000000|1.11300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.384494|44213981|90.07000000|2.36400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.567717|44213982|90.04000000|10.78200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.575724|44213983|90.08000000|0.44400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.614499|44213984|90.08000000|0.11100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.690549|44213985|90.14000000|2.32000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.690549|44213986|90.14000000|8.76800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:53|0.763857|44213987|90.12000000|0.27800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.023009|44213988|90.10000000|0.44400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.151493|44213989|90.08000000|14.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.208702|44213990|90.08000000|2.00000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.312735|44213991|90.10000000|9.79700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.312735|44213992|90.10000000|9.94600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.353035|44213993|90.06000000|4.29200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.390451|44213994|90.04000000|17.91900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.398909|44213995|90.05000000|5.03900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.402282|44213996|90.05000000|5.83800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.60269|44213997|90.05000000|16.25800000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.615035|44213998|90.05000000|1.36000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.615035|44213999|90.04000000|3.96400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.625853|44214000|90.04000000|3.35300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.630511|44214001|90.05000000|6.02400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.680333|44214002|90.05000000|2.50400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:54|0.871026|44214003|90.04000000|1.92000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.079327|44214004|90.03000000|2.71600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.094417|44214005|90.03000000|8.16000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.094693|44214006|90.02000000|0.28100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.094693|44214007|90.02000000|1.54900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.094754|44214008|90.03000000|0.00100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.098027|44214009|90.03000000|2.61000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.098027|44214010|90.02000000|2.64000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.116437|44214011|90.03000000|2.87400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.120529|44214012|90.01000000|0.12300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.180694|44214013|90.01000000|1.82400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.187681|44214014|90.00000000|0.13400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.187681|44214015|90.00000000|0.56300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.18773|44214016|89.99000000|11.97700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.191939|44214017|90.01000000|2.02500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.258735|44214018|90.00000000|10.00900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.289108|44214019|90.00000000|6.30600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.309167|44214020|90.01000000|0.39700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.317288|44214021|90.03000000|5.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.317288|44214022|90.04000000|5.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.317288|44214023|90.05000000|5.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.317288|44214024|90.06000000|12.38500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.540024|44214025|90.07000000|29.15700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.857738|44214026|90.08000000|7.70400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.937316|44214027|90.10000000|8.13100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:55|0.969437|44214028|90.10000000|0.00100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.142428|44214029|90.04000000|10.87000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.146777|44214030|90.04000000|0.00700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.257668|44214031|90.07000000|1.24900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.3142|44214032|90.07000000|12.43400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.3142|44214033|90.08000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.3142|44214034|90.11000000|6.46600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.420947|44214035|90.07000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:56|0.432107|44214036|90.05000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:57|0.205029|44214037|89.99000000|10.32000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:57|0.337241|44214038|89.99000000|0.77200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:57|0.463641|44214039|89.97000000|4.45100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:57|0.466935|44214040|89.97000000|2.95300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:57|0.483678|44214041|89.97000000|2.39600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:57|0.808212|44214042|89.97000000|7.68400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:58|0.068708|44214043|89.96000000|4.61200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:58|0.073576|44214044|89.96000000|6.26500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:58|0.683411|44214045|89.96000000|5.56400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:58|0.918856|44214046|89.93000000|0.44500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:58|0.954983|44214047|89.92000000|0.33400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.047683|44214048|89.92000000|0.43100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.06471|44214049|89.92000000|0.47900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.074613|44214050|89.92000000|0.50800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.089108|44214051|89.92000000|0.52300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.101626|44214052|89.92000000|0.47400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.116083|44214053|89.92000000|0.43400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.131076|44214054|89.91000000|0.51900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.142374|44214055|89.91000000|0.49800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.174282|44214056|89.90000000|107.75600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.17823|44214057|89.90000000|4.41700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.186644|44214058|89.90000000|105.00000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.191111|44214059|89.90000000|9.00400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.204491|44214060|89.90000000|7.17300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.250672|44214061|89.87000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.438775|44214062|89.86000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.439021|44214063|89.87000000|0.25000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:24:59|0.759844|44214064|89.86000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:00|0.400054|44214065|89.86000000|8.13200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:00|0.42273|44214066|89.86000000|0.20600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:00|0.459283|44214067|89.84000000|8.46000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:00|0.479418|44214068|89.84000000|2.41700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:01|0.65588|44214069|89.84000000|1.98300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:01|0.704638|44214070|89.83000000|0.96700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:01|0.713576|44214071|89.83000000|9.91000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:01|0.921604|44214072|89.81000000|1.63600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:01|0.921604|44214073|89.81000000|0.41000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:01|0.929281|44214074|89.81000000|10.46700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:02|0.060725|44214075|89.83000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:02|0.116506|44214076|89.81000000|0.49000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:03|0.371707|44214077|89.81000000|6.84800000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:03|0.523096|44214078|89.78000000|9.24000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:03|0.570177|44214079|89.78000000|1.63700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:03|0.806015|44214080|89.76000000|1.78500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:03|0.809837|44214081|89.76000000|5.24500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:04|0.936656|44214082|89.77000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:04|0.936656|44214083|89.80000000|5.27400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:04|0.936656|44214084|89.81000000|5.72000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214085|89.81000000|0.56300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214086|89.81000000|21.70000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214087|89.82000000|14.77100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214088|89.82000000|14.77100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214089|89.82000000|7.68400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214090|89.83000000|22.29200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214091|89.84000000|30.03700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214092|89.85000000|22.29200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214093|89.85000000|2.51400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214094|89.85000000|0.44500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214095|89.86000000|7.91600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214096|89.86000000|12.75300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214097|89.86000000|16.82100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.142051|44214098|89.86000000|16.44600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:05|0.797104|44214099|89.80000000|1.71200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:06|0.346777|44214100|89.73000000|2.96600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:06|0.460586|44214101|89.76000000|3.85600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:06|0.485696|44214102|89.76000000|1.89600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:06|0.498202|44214103|89.76000000|9.00300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:06|0.498202|44214104|89.76000000|1.49700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:07|0.047469|44214105|89.82000000|0.00400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:07|0.402936|44214106|89.78000000|7.66600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:07|0.521049|44214107|89.75000000|1.14800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:07|0.5376|44214108|89.75000000|1.08800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:07|0.549144|44214109|89.75000000|1.00700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:07|0.561212|44214110|89.75000000|0.94700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:08|0.90821|44214111|89.85000000|0.54800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:11|0.41718|44214112|89.87000000|0.41700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:11|0.469205|44214113|89.84000000|3.38500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:11|0.519315|44214114|89.83000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:12|0.627282|44214115|89.87000000|14.34800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:13|0.28397|44214116|89.91000000|7.44100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:13|0.290565|44214117|89.92000000|14.74000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.098232|44214118|89.93000000|0.25600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.152528|44214119|89.89000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.17188|44214120|89.88000000|2.32000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.395827|44214121|89.86000000|7.68400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.395827|44214122|89.86000000|11.98400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.425946|44214123|89.86000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.425946|44214124|89.89000000|0.76300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.801636|44214125|89.83000000|10.87000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.853003|44214126|89.83000000|0.00700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.853003|44214127|89.84000000|1.83900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.853003|44214128|89.85000000|1.73900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.853003|44214129|89.86000000|1.55600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:15|0.853003|44214130|89.87000000|5.76400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:16|0.955814|44214131|89.83000000|0.01200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:17|0.639838|44214132|89.83000000|10.26000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:17|0.828507|44214133|89.81000000|1.10200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:17|0.828759|44214134|89.81000000|0.92500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:17|0.94103|44214135|89.77000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:18|0.793626|44214136|89.81000000|10.06200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:18|0.809007|44214137|89.81000000|4.62500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:19|0.374262|44214138|89.83000000|0.68600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:19|0.758067|44214139|89.83000000|5.82900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:21|0.171581|44214140|89.81000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:21|0.69712|44214141|89.81000000|6.77000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:21|0.701073|44214142|89.81000000|28.23000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:21|0.717838|44214143|89.79000000|7.68400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:22|0.413934|44214144|89.79000000|3.15400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:22|0.575373|44214145|89.78000000|1.24300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:22|0.702151|44214146|89.75000000|1.94000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:22|0.702182|44214147|89.75000000|0.40900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:22|0.714347|44214148|89.75000000|0.39700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:22|0.728096|44214149|89.75000000|0.37700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:22|0.742599|44214150|89.75000000|0.35700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:22|0.751929|44214151|89.75000000|7.39700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:22|0.922835|44214152|89.76000000|1.08400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:22|0.934885|44214153|89.76000000|4.81100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:23|0.401115|44214154|89.78000000|0.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:23|0.412554|44214155|89.78000000|14.02100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:23|0.673635|44214156|89.79000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:24|0.250208|44214157|89.75000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:24|0.478544|44214158|89.75000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:24|0.816189|44214159|89.75000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:24|0.91927|44214160|89.75000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:25|0.974325|44214161|89.76000000|2.31500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:28|0.213268|44214162|89.75000000|2.20900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:28|0.549474|44214163|89.73000000|2.83100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:28|0.624884|44214164|89.74000000|0.30000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:28|0.951868|44214165|89.73000000|5.23200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:29|0.11773|44214166|89.73000000|0.06900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:30|0.958724|44214167|89.77000000|5.43600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:30|0.958724|44214168|89.77000000|4.29000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:31|0.148918|44214169|89.81000000|31.77500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:31|0.235456|44214170|89.81000000|10.66000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:31|0.25546|44214171|89.81000000|12.87500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:31|0.421362|44214172|89.82000000|21.93400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:32|0.096707|44214173|89.79000000|22.93000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:32|0.359773|44214174|89.79000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:32|0.404662|44214175|89.77000000|1.11800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:32|0.49057|44214176|89.77000000|9.75900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:32|0.95751|44214177|89.78000000|0.80600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:32|0.973602|44214178|89.78000000|5.70900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:33|0.424693|44214179|89.78000000|0.30000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:33|0.448154|44214180|89.78000000|2.69200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:35|0.315405|44214181|89.83000000|0.05500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:35|0.658789|44214182|89.80000000|1.82500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:36|0.191966|44214183|89.77000000|0.58300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:36|0.201987|44214184|89.77000000|10.29400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:36|0.606921|44214185|89.78000000|5.00000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:39|0.200646|44214186|89.85000000|2.32000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:40|0.279313|44214187|89.86000000|0.11200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:41|0.598966|44214188|89.86000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.291487|44214189|89.86000000|10.87700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.528395|44214190|89.83000000|22.26800000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.528395|44214191|89.83000000|3.68700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.528395|44214192|89.83000000|2.32000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.528395|44214193|89.83000000|1.72100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.578761|44214194|89.81000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.578761|44214195|89.82000000|2.40600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.834378|44214196|89.82000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.834378|44214197|89.86000000|10.24800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.834378|44214198|89.86000000|7.68400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:42|0.834378|44214199|89.87000000|4.17100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:46|0.461928|44214200|89.87000000|0.22300000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:46|0.461928|44214201|89.85000000|13.38100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:46|0.465961|44214202|89.85000000|13.02700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:46|0.465961|44214203|89.85000000|5.60000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:46|0.465961|44214204|89.84000000|0.08200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:46|0.497995|44214205|89.84000000|0.02600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:46|0.551264|44214206|89.83000000|2.02600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:47|0.661732|44214207|89.81000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:47|0.74005|44214208|89.85000000|0.10000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:48|0.010856|44214209|89.81000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:51|0.939979|44214210|89.81000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:52|0.189119|44214211|89.84000000|1.97700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:52|0.189119|44214212|89.85000000|1.91200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:52|0.189119|44214213|89.85000000|3.85100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:52|0.189119|44214214|89.85000000|2.09000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.036001|44214215|89.80000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.159327|44214216|89.84000000|0.02900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.376762|44214217|89.80000000|5.13600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.376762|44214218|89.80000000|3.66500000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.455602|44214219|89.79000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.767761|44214220|89.80000000|0.62500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.780822|44214221|89.80000000|0.51700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.789926|44214222|89.80000000|0.55100000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.811553|44214223|89.80000000|0.55500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.823412|44214224|89.79000000|0.59800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:53|0.827516|44214225|89.79000000|10.27900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:54|0.257083|44214226|89.80000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:54|0.257083|44214227|89.80000000|1.59500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:54|0.625179|44214228|89.80000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:55|0.382028|44214229|89.80000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.609591|44214230|89.80000000|3.33900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.648009|44214231|89.78000000|22.45100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.648009|44214232|89.78000000|0.55700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.715406|44214233|89.77000000|1.00000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.715406|44214234|89.77000000|7.68400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.734604|44214235|89.77000000|8.68400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.734604|44214236|89.77000000|16.31500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.751617|44214237|89.76000000|26.17000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.751617|44214238|89.76000000|3.65000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.782041|44214239|89.76000000|1.89200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.798209|44214240|89.76000000|1.83700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.817767|44214241|89.75000000|0.06900000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.817767|44214242|89.74000000|7.30100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.817767|44214243|89.74000000|3.61400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.817767|44214244|89.74000000|7.68400000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:56|0.870225|44214245|89.76000000|2.13200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.420769|44214246|89.81000000|5.60000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.436774|44214247|89.81000000|6.04500000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.436898|44214248|89.81000000|1.63900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.43707|44214249|89.82000000|5.38800000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.43707|44214250|89.82000000|6.71200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.440817|44214251|89.78000000|29.15600000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.441233|44214252|89.83000000|2.32000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.441246|44214253|89.84000000|9.78000000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.441246|44214254|89.78000000|0.00100000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.441246|44214255|89.78000000|6.67200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.445147|44214256|89.80000000|7.50700000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.453152|44214257|89.83000000|7.68400000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.457626|44214258|89.84000000|4.17300000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.461954|44214259|89.85000000|21.55900000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.465231|44214260|89.85000000|4.76600000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:57|0.555867|44214261|89.86000000|1.16200000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:58|0.060399|44214262|89.84000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:58|0.142421|44214263|89.85000000|1.88200000|2
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:58|0.19244|44214264|89.83000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:25:59|0.924907|44214265|89.86000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:00|0.672698|44214266|89.87000000|47.08000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:01|0.200753|44214267|89.90000000|0.15000000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:01|0.588089|44214268|89.86000000|10.87700000|0
1646036771|2022-02-28 08:26:11|2022-02-28 08:26:01|0.959982|44214269|89.86000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:02|0.896559|44214270|89.85000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:02|0.985799|44214271|89.85000000|5.90600000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:03|0.320217|44214272|89.85000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:03|0.323466|44214273|89.84000000|1.87900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:03|0.531107|44214274|89.84000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:03|0.642925|44214275|89.83000000|6.42000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:03|0.642925|44214276|89.83000000|2.17100000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:03|0.790899|44214277|89.83000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:03|0.790899|44214278|89.83000000|3.78700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:03|0.814819|44214279|89.82000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:04|0.190328|44214280|89.82000000|7.68400000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:04|0.190328|44214281|89.82000000|1.78900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:04|0.218148|44214282|89.82000000|16.31500000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:04|0.385736|44214283|89.82000000|1.84000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:04|0.427663|44214284|89.82000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:04|0.427663|44214285|89.82000000|2.19300000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:04|0.779608|44214286|89.82000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:05|0.160922|44214287|89.84000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:07|0.165266|44214288|89.86000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:07|0.232574|44214289|89.89000000|0.10000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:09|0.616878|44214290|89.86000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:10|0.08499|44214291|89.84000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:10|0.114877|44214292|89.83000000|0.05600000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:10|0.282688|44214293|89.86000000|0.11200000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:10|0.327963|44214294|89.84000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:10|0.383088|44214295|89.84000000|0.98400000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:10|0.532753|44214296|89.84000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:10|0.743119|44214297|89.84000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:11|0.811649|44214298|89.88000000|0.99700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:11|0.827413|44214299|89.88000000|7.13500000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:11|0.827413|44214300|89.88000000|35.14200000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:11|0.866252|44214301|89.86000000|0.94100000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:11|0.89321|44214302|89.87000000|1.36000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.031742|44214303|89.88000000|0.92600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.031742|44214304|89.88000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.245854|44214305|89.87000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.245854|44214306|89.89000000|1.90700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.79804|44214307|89.90000000|2.16800000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.903836|44214308|89.92000000|1.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:12|0.999845|44214309|89.92000000|0.97500000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:13|0.037507|44214310|89.92000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:13|0.25306|44214311|89.92000000|1.66700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:13|0.301123|44214312|89.93000000|2.01800000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:13|0.520862|44214313|89.92000000|0.88100000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:14|0.216499|44214314|89.93000000|1.23600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:14|0.319125|44214315|89.93000000|0.61600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:14|0.526001|44214316|89.93000000|0.61200000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:15|0.27165|44214317|89.92000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:15|0.590236|44214318|89.91000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:15|0.798533|44214319|89.92000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:16|0.08081|44214320|89.92000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:16|0.805119|44214321|89.96000000|0.09400000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:17|0.372167|44214322|89.91000000|3.08800000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:17|0.638639|44214323|89.91000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:18|0.617375|44214324|89.94000000|0.05600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:20|0.312429|44214325|89.94000000|0.17800000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:20|0.423542|44214326|89.92000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:20|0.580111|44214327|89.94000000|0.01200000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:21|0.196161|44214328|89.93000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:21|0.56203|44214329|89.97000000|0.10000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:21|0.685536|44214330|89.93000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:22|0.362484|44214331|89.92000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:22|0.776681|44214332|89.91000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:22|0.988845|44214333|89.91000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:23|0.298711|44214334|89.91000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:23|0.503579|44214335|89.89000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:23|0.921778|44214336|89.87000000|3.74600000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:23|0.933137|44214337|89.86000000|7.68400000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:23|0.933137|44214338|89.86000000|3.78200000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:24|0.008165|44214339|89.86000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:24|0.211071|44214340|89.86000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:24|0.455783|44214341|89.85000000|1.00000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:27|0.199183|44214342|89.91000000|8.13200000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:27|0.401628|44214343|89.91000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:27|0.401628|44214344|89.91000000|4.40900000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:29|0.087765|44214345|89.95000000|0.10900000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:29|0.459302|44214346|89.94000000|0.01100000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:30|0.416745|44214347|89.91000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:31|0.46617|44214348|89.96000000|1.60500000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:32|0.933973|44214349|89.95000000|1.44900000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:36|0.090468|44214350|89.96000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.117987|44214351|89.97000000|1.17100000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.140618|44214352|89.97000000|1.24900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.170555|44214353|89.97000000|1.23300000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.170555|44214354|89.96000000|1.18000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.170555|44214355|89.96000000|13.35200000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.186708|44214356|89.96000000|3.44400000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.240169|44214357|89.95000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.380036|44214358|89.94000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.457115|44214359|89.94000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:38|0.833128|44214360|89.94000000|10.87700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:39|0.559519|44214361|89.96000000|0.11200000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:39|0.883612|44214362|89.96000000|0.07800000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:40|0.643883|44214363|89.93000000|1.23600000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:40|0.671577|44214364|89.92000000|4.64500000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:40|0.671577|44214365|89.93000000|1.52000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:41|0.310004|44214366|89.95000000|0.87900000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:41|0.90994|44214367|89.98000000|2.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:44|0.046724|44214368|90.01000000|11.98400000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:44|0.20365|44214369|90.02000000|2.12500000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:45|0.648883|44214370|90.00000000|0.04400000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:46|0.538892|44214371|90.00000000|61.21600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:46|0.546048|44214372|90.03000000|5.60000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:46|0.558433|44214373|90.05000000|1.80000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:46|0.562177|44214374|90.05000000|4.81000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:46|0.570184|44214375|90.05000000|6.91600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:46|0.892805|44214376|90.07000000|33.75700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.147834|44214377|90.09000000|2.22900000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.147834|44214378|90.09000000|0.04600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.157557|44214379|90.06000000|1.65900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.157557|44214380|90.05000000|21.42800000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.157557|44214381|90.05000000|5.25700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.161337|44214382|90.05000000|1.65900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.161337|44214383|90.05000000|14.00000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.161337|44214384|90.05000000|5.60000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.16136|44214385|90.09000000|2.27500000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.16512|44214386|90.04000000|14.00000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.16512|44214387|90.03000000|5.60000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.16512|44214388|90.03000000|46.06400000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.16512|44214389|90.03000000|2.50800000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.169222|44214390|90.07000000|2.23200000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.169298|44214391|90.06000000|0.77700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.178382|44214392|90.04000000|7.37000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.178382|44214393|90.02000000|3.50500000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.178382|44214394|90.02000000|27.75400000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.185078|44214395|90.02000000|4.28600000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.200618|44214396|90.03000000|3.47000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.200618|44214397|90.01000000|7.00900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.200618|44214398|90.01000000|1.62100000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.20083|44214399|90.01000000|5.29500000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.20083|44214400|90.00000000|0.09000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.205079|44214401|90.02000000|6.91600000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.225111|44214402|90.01000000|3.74900000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:52|0.755665|44214403|90.01000000|2.16900000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:53|0.110194|44214404|90.04000000|10.87700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:53|0.232002|44214405|90.05000000|0.00400000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:55|0.992999|44214406|90.02000000|0.06900000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:55|0.992999|44214407|90.04000000|1.86400000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:56|0.656689|44214408|90.05000000|5.60000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:56|0.656689|44214409|90.05000000|6.91600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:56|0.660296|44214410|90.06000000|5.60000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:56|0.660296|44214411|90.06000000|13.18000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:56|0.660296|44214412|90.07000000|5.60000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:26:56|0.660296|44214413|90.07000000|20.20000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:00|0.605131|44214414|90.02000000|22.21700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:01|0.218303|44214415|90.04000000|5.70200000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:04|0.337209|44214416|90.06000000|1.00000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:05|0.617157|44214417|90.08000000|1.00000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:05|0.617157|44214418|90.09000000|0.07200000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:06|0.38186|44214419|90.07000000|0.59800000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:08|0.485013|44214420|90.09000000|0.10000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:08|0.756708|44214421|90.09000000|0.02500000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:11|0.882367|44214422|90.10000000|1.48700000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:15|0.395169|44214423|90.09000000|0.80000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:15|0.673958|44214424|90.09000000|0.36500000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:18|0.607693|44214425|90.13000000|0.04000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:21|0.337705|44214426|90.09000000|16.72700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:21|0.401496|44214427|90.08000000|2.32000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:21|0.401496|44214428|90.07000000|7.37100000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:21|0.401496|44214429|90.06000000|14.00000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:21|0.401496|44214430|90.06000000|8.44500000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:21|0.401496|44214431|90.06000000|3.36500000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:21|0.401496|44214432|90.06000000|22.20500000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:21|0.401496|44214433|90.06000000|22.20700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:21|0.401496|44214434|90.05000000|5.60000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:21|0.401496|44214435|90.05000000|7.04500000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:29|0.206571|44214436|90.08000000|0.43400000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:32|0.588229|44214437|90.06000000|1.96700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:32|0.916855|44214438|90.05000000|1.86100000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:32|0.955019|44214439|90.05000000|1.23600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:33|0.00798|44214440|90.05000000|0.58600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.175308|44214441|90.10000000|0.15000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214442|90.07000000|1.37100000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214443|90.06000000|2.49000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214444|90.05000000|4.77300000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214445|90.05000000|22.33700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214446|90.04000000|0.67300000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214447|90.04000000|6.91600000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214448|90.03000000|16.43900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214449|90.03000000|4.69600000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214450|90.03000000|14.67900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214451|90.03000000|5.60000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214452|90.03000000|2.51800000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214453|90.02000000|2.31800000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214454|90.02000000|5.60000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214455|90.02000000|46.06400000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214456|90.02000000|3.33100000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214457|90.02000000|2.00000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:35|0.681745|44214458|90.01000000|8.19500000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:36|0.213836|44214459|90.10000000|0.30000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:36|0.973752|44214460|90.09000000|0.26000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:41|0.013287|44214461|90.07000000|17.01100000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:41|0.330411|44214462|90.06000000|0.11000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:44|0.430488|44214463|90.06000000|6.92000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:44|0.664084|44214464|90.08000000|0.16500000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.068197|44214465|90.08000000|6.25500000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.068197|44214466|90.09000000|46.06800000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.068197|44214467|90.10000000|8.40400000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.068197|44214468|90.10000000|6.91600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.10055|44214469|90.10000000|32.90300000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.116237|44214470|90.10000000|8.20200000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.119098|44214471|90.10000000|32.47700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.134398|44214472|90.10000000|29.52800000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.138473|44214473|90.10000000|4.44700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:45|0.150831|44214474|90.10000000|102.80000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:50|0.048677|44214475|90.09000000|0.62300000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:50|0.487722|44214476|90.10000000|0.01100000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:51|0.038218|44214477|90.10000000|11.54500000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:51|0.220692|44214478|90.11000000|79.72200000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:52|0.220047|44214479|90.11000000|0.75100000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:52|0.601447|44214480|90.12000000|7.70400000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:52|0.752279|44214481|90.13000000|5.60000000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:54|0.445109|44214482|90.15000000|1.10900000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:56|0.675166|44214483|90.14000000|5.13600000|0
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:56|0.980815|44214484|90.15000000|0.68900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214485|90.12000000|28.60000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214486|90.12000000|16.55900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214487|90.10000000|7.50600000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214488|90.10000000|25.42200000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214489|90.09000000|2.22000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214490|90.09000000|0.09300000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214491|90.09000000|5.60000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214492|90.09000000|15.26800000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214493|90.09000000|3.29800000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214494|90.09000000|2.99700000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214495|90.08000000|5.60000000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214496|90.08000000|7.46900000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214497|90.08000000|22.19800000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214498|90.08000000|46.03100000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214499|90.08000000|6.59600000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214500|90.08000000|41.65300000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:27:58|0.758857|44214501|90.08000000|43.83400000|2
1646036882|2022-02-28 08:28:02|2022-02-28 08:28:01|0.410087|44214502|90.13000000|0.03300000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:02|0.280278|44214503|90.09000000|0.92300000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:03|0.516483|44214504|90.13000000|2.17500000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:07|0.303931|44214505|90.10000000|0.85600000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:07|0.303931|44214506|90.09000000|0.20700000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:07|0.303931|44214507|90.08000000|1.18000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:08|0.286457|44214508|90.11000000|1.10500000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:08|0.636673|44214509|90.12000000|7.70400000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:09|0.800792|44214510|90.13000000|1.25900000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:10|0.198671|44214511|90.12000000|1.26400000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:17|0.289953|44214512|90.10000000|0.04400000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:17|0.652059|44214513|90.06000000|16.12300000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:18|0.139547|44214514|90.06000000|7.80000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.45483|44214515|90.01000000|16.85500000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.45483|44214516|90.01000000|0.19100000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.468563|44214517|90.01000000|11.40000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.49998|44214518|90.00000000|10.89400000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.566158|44214519|90.00000000|6.15200000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.585406|44214520|90.00000000|6.15200000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:20|0.592786|44214521|90.00000000|6.15200000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:21|0.213177|44214522|90.02000000|0.12700000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:22|0.726114|44214523|90.02000000|0.04400000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:26|0.709435|44214524|89.99000000|0.08100000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:27|0.502006|44214525|89.96000000|0.22200000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:29|0.983331|44214526|89.98000000|1.34000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:31|0.717094|44214527|90.00000000|0.22300000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:33|0.077302|44214528|89.98000000|1.30900000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:33|0.077302|44214529|89.97000000|7.27600000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:33|0.077302|44214530|89.97000000|12.62300000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:34|0.81495|44214531|89.97000000|0.65500000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:34|0.815239|44214532|89.96000000|11.53000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:34|0.823281|44214533|89.96000000|5.25200000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:34|0.823281|44214534|89.96000000|5.02400000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:34|0.82688|44214535|89.96000000|18.12400000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:38|0.256314|44214536|89.96000000|24.20000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:38|0.381186|44214537|89.97000000|11.98400000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:42|0.247312|44214538|90.01000000|0.10000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:42|0.853774|44214539|89.99000000|1.22100000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:43|0.115675|44214540|89.97000000|2.85000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:49|0.459953|44214541|89.97000000|0.77600000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:49|0.563701|44214542|90.00000000|0.14800000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:55|0.074544|44214543|89.98000000|0.60900000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:56|0.299305|44214544|89.99000000|1.34700000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:28:59|0.593643|44214545|89.99000000|0.03300000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:00|0.495533|44214546|89.96000000|16.42700000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:00|0.526654|44214547|89.95000000|1.62000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:00|0.809067|44214548|89.96000000|0.79400000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:00|0.809067|44214549|89.96000000|0.80800000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:00|0.820919|44214550|89.95000000|0.81700000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:00|0.820919|44214551|89.97000000|2.27000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:00|0.820919|44214552|89.97000000|0.80200000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:00|0.856369|44214553|89.95000000|0.62200000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:05|0.163308|44214554|89.97000000|0.14900000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:11|0.636999|44214555|89.94000000|0.04900000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:11|0.989429|44214556|89.93000000|9.61500000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:12|0.001259|44214557|89.93000000|13.54000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:12|0.507393|44214558|89.88000000|0.05500000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:17|0.888057|44214559|89.98000000|0.01200000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:18|0.914757|44214560|89.94000000|2.59800000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:19|0.390013|44214561|89.97000000|47.39000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:19|0.847655|44214562|89.99000000|0.26000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:20|0.383782|44214563|89.98000000|0.76500000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:20|0.383782|44214564|89.99000000|0.30800000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:21|0.387117|44214565|89.98000000|0.26000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:23|0.115341|44214566|89.95000000|1.11100000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:23|0.115341|44214567|89.96000000|8.18500000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:23|0.115341|44214568|89.96000000|18.39700000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:31|0.028824|44214569|89.93000000|6.99400000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:33|0.567299|44214570|89.96000000|2.81200000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:37|0.081318|44214571|89.96000000|0.26000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:42|0.21442|44214572|89.96000000|0.20600000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:45|0.934365|44214573|89.94000000|2.60700000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:45|0.960903|44214574|89.93000000|16.53400000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:45|0.960903|44214575|89.93000000|10.00000000|2
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.122615|44214576|89.92000000|0.47600000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.167704|44214577|89.93000000|0.38100000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.196679|44214578|89.91000000|0.35800000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.221361|44214579|89.93000000|0.41600000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.248242|44214580|89.93000000|0.41200000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.256088|44214581|89.93000000|0.44000000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.267967|44214582|89.93000000|0.43900000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.279404|44214583|89.93000000|0.42100000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.290775|44214584|89.93000000|0.40100000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.302715|44214585|89.93000000|0.41200000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:46|0.349897|44214586|89.94000000|3.60100000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:29:51|0.492475|44214587|89.96000000|0.33300000|0
1646037002|2022-02-28 08:30:02|2022-02-28 08:30:01|0.805123|44214588|89.91000000|0.01900000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:04|0.162977|44214589|89.84000000|0.35700000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:04|0.162977|44214590|89.84000000|16.06800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:04|0.307908|44214591|89.83000000|1.14100000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:05|0.099022|44214592|89.83000000|6.03800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:05|0.09918|44214593|89.83000000|6.72400000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:05|0.110824|44214594|89.83000000|4.31000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:05|0.115103|44214595|89.83000000|11.73100000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:07|0.783912|44214596|89.81000000|0.60000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:10|0.918859|44214597|89.84000000|0.01700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:11|0.150277|44214598|89.79000000|0.03400000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:11|0.590297|44214599|89.81000000|0.22100000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:13|0.465389|44214600|89.78000000|1.66800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:14|0.108763|44214601|89.78000000|0.06200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:14|0.807916|44214602|89.76000000|1.51000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:15|0.211444|44214603|89.78000000|6.17100000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:15|0.211444|44214604|89.78000000|5.60000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:15|0.211444|44214605|89.79000000|1.02900000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:16|0.029765|44214606|89.75000000|5.06800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:16|0.029963|44214607|89.75000000|4.41100000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:16|0.033334|44214608|89.75000000|4.24400000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:16|0.050125|44214609|89.75000000|8.18000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:16|0.056386|44214610|89.75000000|1.29900000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.683565|44214611|89.71000000|23.21100000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.683623|44214612|89.71000000|0.00100000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.72691|44214613|89.69000000|10.48900000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.735188|44214614|89.69000000|6.27300000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.735188|44214615|89.68000000|23.52600000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:17|0.76915|44214616|89.67000000|11.64200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:19|0.155174|44214617|89.64000000|0.02300000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.105549|44214618|89.66000000|21.60000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.105549|44214619|89.66000000|22.99700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.211584|44214620|89.66000000|21.60000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.211584|44214621|89.67000000|5.65700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.267156|44214622|89.68000000|33.37500000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.295137|44214623|89.69000000|0.30000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.372761|44214624|89.68000000|14.11200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.390258|44214625|89.68000000|7.48800000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.400795|44214626|89.69000000|5.83100000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.400795|44214627|89.70000000|7.58000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.434133|44214628|89.69000000|2.91600000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.742|44214629|89.73000000|0.10000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:21|0.806518|44214630|89.73000000|13.60400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:25|0.133444|44214631|89.72000000|0.03300000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:25|0.133444|44214632|89.73000000|0.00100000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:25|0.388509|44214633|89.74000000|7.27600000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:26|0.251424|44214634|89.75000000|13.59300000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:26|0.251424|44214635|89.75000000|25.31000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:31|0.827444|44214636|89.73000000|5.99200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:33|0.515194|44214637|89.73000000|1.06700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:34|0.582012|44214638|89.72000000|22.25400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:38|0.673544|44214639|89.72000000|6.84800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:38|0.673544|44214640|89.72000000|6.87600000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:38|0.673544|44214641|89.72000000|20.37600000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:38|0.673544|44214642|89.71000000|4.79800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:38|0.673544|44214643|89.71000000|11.10200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:41|0.48502|44214644|89.74000000|11.12800000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:41|0.558024|44214645|89.74000000|5.99200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:41|0.558024|44214646|89.75000000|16.77200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:41|0.558024|44214647|89.75000000|12.40800000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:41|0.596122|44214648|89.75000000|1.68400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:51|0.539783|44214649|89.72000000|0.51000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:51|0.754081|44214650|89.72000000|0.30000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:53|0.32009|44214651|89.72000000|0.63700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:54|0.481908|44214652|89.72000000|6.84800000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:54|0.48586|44214653|89.73000000|0.00600000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:54|0.48586|44214654|89.74000000|0.59400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:30:57|0.901848|44214655|89.71000000|0.11000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:00|0.562276|44214656|89.71000000|1.20700000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:00|0.562276|44214657|89.71000000|0.04200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:00|0.562276|44214658|89.71000000|8.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:00|0.562276|44214659|89.71000000|16.32200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:00|0.729992|44214660|89.70000000|23.21500000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:05|0.722758|44214661|89.69000000|1.29800000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:05|0.82872|44214662|89.70000000|2.57100000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:10|0.515388|44214663|89.70000000|2.22800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:10|0.915193|44214664|89.69000000|8.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:11|0.456562|44214665|89.68000000|0.02200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:11|0.560375|44214666|89.67000000|13.38800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:11|0.582722|44214667|89.67000000|9.83400000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:11|0.78017|44214668|89.66000000|0.96900000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:12|0.317167|44214669|89.66000000|1.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:15|0.190833|44214670|89.68000000|0.11200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.070949|44214671|89.69000000|5.13600000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.162797|44214672|89.67000000|1.91400000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:17|0.182333|44214673|89.66000000|14.20200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:23|0.303109|44214674|89.66000000|0.69200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.13332|44214675|89.64000000|23.23000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.13332|44214676|89.64000000|10.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.13332|44214677|89.64000000|12.25200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.137049|44214678|89.64000000|4.19000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.137049|44214679|89.63000000|23.23300000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.137049|44214680|89.63000000|2.74600000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.149438|44214681|89.62000000|7.48800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.153628|44214682|89.62000000|1.73600000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.162577|44214683|89.62000000|14.07000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.162577|44214684|89.62000000|2.15600000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.162866|44214685|89.62000000|1.13000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.188453|44214686|89.63000000|0.30000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.208109|44214687|89.63000000|1.93900000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.232222|44214688|89.63000000|1.97700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.232222|44214689|89.63000000|1.80900000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.24161|44214690|89.61000000|23.28300000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.24161|44214691|89.61000000|11.64700000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.258844|44214692|89.63000000|1.81400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.258844|44214693|89.64000000|0.16100000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:26|0.369162|44214694|89.60000000|50.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.046847|44214695|89.60000000|10.87700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.127702|44214696|89.61000000|3.25400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.127702|44214697|89.61000000|8.34500000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.156142|44214698|89.61000000|3.73300000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.159515|44214699|89.60000000|3.16200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.159515|44214700|89.60000000|14.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.159515|44214701|89.60000000|9.33900000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.159588|44214702|89.62000000|3.30500000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:27|0.170872|44214703|89.61000000|10.87700000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.026688|44214704|89.58000000|0.37600000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.250699|44214705|89.57000000|13.24800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.253027|44214706|89.57000000|10.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.673099|44214707|89.55000000|3.15200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:28|0.70389|44214708|89.54000000|2.47700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:29|0.880222|44214709|89.54000000|0.94200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:30|0.385918|44214710|89.53000000|0.94200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:30|0.385918|44214711|89.53000000|25.46300000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:30|0.385918|44214712|89.54000000|9.18700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:30|0.385918|44214713|89.54000000|5.60000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:30|0.385918|44214714|89.55000000|12.10800000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:30|0.385918|44214715|89.55000000|1.70000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:31|0.270461|44214716|89.55000000|1.00400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:34|0.364267|44214717|89.50000000|0.04500000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:35|0.153862|44214718|89.51000000|0.05000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:36|0.421714|44214719|89.50000000|0.43800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:36|0.85272|44214720|89.53000000|9.84400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.098565|44214721|89.57000000|0.30000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.101443|44214722|89.57000000|6.93600000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.101443|44214723|89.57000000|9.88100000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.113955|44214724|89.57000000|3.78900000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.189748|44214725|89.58000000|278.92600000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.230366|44214726|89.58000000|15.51200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.264755|44214727|89.58000000|129.43600000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.277235|44214728|89.58000000|6.99400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.284852|44214729|89.58000000|5.15400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.300766|44214730|89.58000000|9.37400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.325347|44214731|89.58000000|1.21400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.336974|44214732|89.58000000|0.24100000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.506062|44214733|89.57000000|16.31500000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:37|0.687791|44214734|89.56000000|10.87000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:41|0.194013|44214735|89.56000000|0.00700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:41|0.194013|44214736|89.56000000|36.59200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:41|0.202074|44214737|89.56000000|11.67800000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:41|0.369088|44214738|89.56000000|3.79800000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:41|0.62654|44214739|89.56000000|7.07000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:44|0.629328|44214740|89.56000000|2.59400000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:46|0.077288|44214741|89.56000000|8.00000000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:46|0.097797|44214742|89.55000000|2.23200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:46|0.097797|44214743|89.55000000|2.23200000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:47|0.321557|44214744|89.56000000|0.30000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:47|0.63005|44214745|89.56000000|2.90000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:50|0.381834|44214746|89.56000000|0.00400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:50|0.381834|44214747|89.57000000|0.29600000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:53|0.469799|44214748|89.56000000|13.60200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:53|0.489921|44214749|89.57000000|0.27800000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:53|0.489921|44214750|89.57000000|0.01100000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:53|0.489921|44214751|89.57000000|0.01100000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.507387|44214752|89.58000000|117.71500000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.572967|44214753|89.58000000|11.45200000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.619156|44214754|89.58000000|23.33000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.663382|44214755|89.58000000|1.42700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.67629|44214756|89.58000000|181.84000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.692003|44214757|89.58000000|118.16000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.708323|44214758|89.58000000|181.84000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.739878|44214759|89.58000000|7.18500000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.747764|44214760|89.58000000|7.56500000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:54|0.839196|44214761|89.58000000|106.26000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:56|0.425644|44214762|89.58000000|0.20400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:57|0.090034|44214763|89.58000000|0.61700000|2
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:57|0.40544|44214764|89.59000000|10.54900000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:57|0.409626|44214765|89.59000000|3.09700000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:57|0.409626|44214766|89.59000000|8.64000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:57|0.428823|44214767|89.59000000|2.55400000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:57|0.613564|44214768|89.59000000|2.40000000|0
1646037122|2022-02-28 08:32:02|2022-02-28 08:31:57|0.674824|44214769|89.61000000|4.51500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:31:58|0.418135|44214770|89.60000000|21.21900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:31:59|0.147628|44214771|89.58000000|0.01200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:00|0.109184|44214772|89.62000000|0.30000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:01|0.577917|44214773|89.62000000|13.27700000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:02|0.104902|44214774|89.63000000|13.60800000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:02|0.143665|44214775|89.64000000|42.00100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:02|0.143665|44214776|89.64000000|30.60900000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:02|0.786667|44214777|89.65000000|5.38900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:02|0.87638|44214778|89.67000000|13.58000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:03|0.205322|44214779|89.69000000|13.57300000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:03|0.283378|44214780|89.68000000|1.27000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:04|0.572457|44214781|89.71000000|6.84800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:05|0.071459|44214782|89.70000000|14.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:06|0.580433|44214783|89.70000000|0.53300000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.159336|44214784|89.68000000|0.95800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.159336|44214785|89.68000000|8.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.159336|44214786|89.68000000|1.97900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.183635|44214787|89.68000000|0.57500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.22943|44214788|89.68000000|2.72000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.251422|44214789|89.68000000|0.00500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.251422|44214790|89.68000000|0.93500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.27991|44214791|89.68000000|0.29400000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.27991|44214792|89.68000000|0.00500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.27991|44214793|89.69000000|0.93100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.28035|44214794|89.67000000|16.37600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.323666|44214795|89.68000000|5.60000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.323666|44214796|89.69000000|0.72000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.331398|44214797|89.66000000|62.18400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.597893|44214798|89.64000000|24.30000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.655441|44214799|89.63000000|2.74600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.682053|44214800|89.64000000|8.51400000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.775786|44214801|89.62000000|2.22800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.775786|44214802|89.62000000|16.97400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.775786|44214803|89.62000000|0.22200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.842875|44214804|89.62000000|25.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.916187|44214805|89.61000000|21.44000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:07|0.930082|44214806|89.61000000|16.55500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:08|0.255607|44214807|89.62000000|0.52500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:08|0.255607|44214808|89.63000000|10.49000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:08|0.255607|44214809|89.63000000|0.98500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:10|0.320261|44214810|89.59000000|1.83000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:10|0.506329|44214811|89.59000000|15.01400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:10|0.9644|44214812|89.59000000|0.30000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:12|0.048242|44214813|89.59000000|0.77600000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:12|0.162443|44214814|89.56000000|0.08000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:13|0.075657|44214815|89.55000000|5.10200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:13|0.0797|44214816|89.55000000|57.53200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:13|0.193889|44214817|89.55000000|0.71500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:13|0.212562|44214818|89.54000000|0.01300000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:13|0.227829|44214819|89.53000000|23.31400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:13|0.227829|44214820|89.53000000|11.66000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:15|0.773492|44214821|89.53000000|8.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:17|0.618727|44214822|89.53000000|1.53900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:18|0.436277|44214823|89.52000000|16.92500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:18|0.672926|44214824|89.53000000|1.07600000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:19|0.509095|44214825|89.54000000|1.20500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:19|0.931066|44214826|89.53000000|1.45600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:20|0.898965|44214827|89.52000000|0.79100000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:20|0.898965|44214828|89.52000000|0.02400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:24|0.643338|44214829|89.53000000|0.00500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:24|0.643338|44214830|89.55000000|0.72100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:24|0.651537|44214831|89.56000000|0.30000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:24|0.663572|44214832|89.55000000|1.24500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:24|0.754583|44214833|89.56000000|29.82400000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:24|0.762544|44214834|89.56000000|15.67600000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:26|0.145939|44214835|89.56000000|13.50700000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:26|0.145939|44214836|89.56000000|13.50200000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:26|0.469576|44214837|89.56000000|114.97300000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.181196|44214838|89.55000000|6.83900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.192722|44214839|89.55000000|1.16100000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.192722|44214840|89.55000000|2.23200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.192722|44214841|89.55000000|2.23200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.192722|44214842|89.55000000|2.23200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.192722|44214843|89.55000000|2.23200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.192722|44214844|89.55000000|16.98100000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.257567|44214845|89.55000000|2.23200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.260936|44214846|89.55000000|2.06900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.264634|44214847|89.55000000|2.23200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.268258|44214848|89.54000000|23.41900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.280173|44214849|89.54000000|0.88100000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.283724|44214850|89.53000000|22.33300000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.283724|44214851|89.53000000|3.13600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.307429|44214852|89.53000000|24.77000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.346082|44214853|89.52000000|5.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.35368|44214854|89.52000000|5.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.35713|44214855|89.52000000|1.50700000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.35713|44214856|89.52000000|3.25400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.35713|44214857|89.52000000|10.23900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.360744|44214858|89.52000000|48.68600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.360744|44214859|89.52000000|10.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.417505|44214860|89.52000000|25.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.473656|44214861|89.52000000|1.72600000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.545419|44214862|89.52000000|1.25300000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.576885|44214863|89.52000000|1.31600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:27|0.576885|44214864|89.52000000|1.18800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:29|0.156333|44214865|89.52000000|6.84800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:29|0.156494|44214866|89.54000000|14.71900000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:30|0.267782|44214867|89.50000000|0.00400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:30|0.403606|44214868|89.50000000|16.67900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:30|0.403606|44214869|89.50000000|14.96700000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:30|0.407796|44214870|89.50000000|20.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:30|0.412215|44214871|89.50000000|5.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:30|0.41641|44214872|89.50000000|5.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:30|0.419692|44214873|89.50000000|5.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:33|0.296305|44214874|89.50000000|8.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:33|0.551943|44214875|89.52000000|2.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:34|0.473294|44214876|89.49000000|16.42800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:35|0.57872|44214877|89.49000000|0.76500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:36|0.804182|44214878|89.49000000|7.23500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:37|0.271866|44214879|89.51000000|0.00400000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:37|0.619719|44214880|89.48000000|16.48000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.368113|44214881|89.47000000|2.09200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.379168|44214882|89.47000000|0.14000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.472341|44214883|89.46000000|0.45700000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.500091|44214884|89.46000000|5.59300000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.695612|44214885|89.46000000|16.87500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.817757|44214886|89.44000000|10.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.821755|44214887|89.44000000|70.19100000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.821755|44214888|89.44000000|2.74600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.829227|44214889|89.43000000|29.16700000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.829227|44214890|89.43000000|23.33300000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.829227|44214891|89.43000000|23.34100000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.829227|44214892|89.43000000|60.97200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.829227|44214893|89.43000000|4.94900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.842766|44214894|89.43000000|0.89800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.846298|44214895|89.43000000|29.64200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.854154|44214896|89.44000000|3.18900000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.854154|44214897|89.44000000|11.12800000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.854154|44214898|89.44000000|2.31800000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.917315|44214899|89.42000000|1.44100000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.930406|44214900|89.43000000|3.66000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:38|0.992372|44214901|89.42000000|21.31700000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:39|0.007912|44214902|89.42000000|24.99000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:39|0.042798|44214903|89.42000000|4.33800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:39|0.042863|44214904|89.42000000|10.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:39|0.047003|44214905|89.42000000|5.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:39|0.049928|44214906|89.42000000|16.63600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:39|0.050116|44214907|89.42000000|3.79200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:39|0.050116|44214908|89.42000000|2.74600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:42|0.150317|44214909|89.41000000|5.33800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:42|0.1793|44214910|89.41000000|11.01700000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:43|0.240716|44214911|89.43000000|6.84800000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:43|0.767407|44214912|89.42000000|8.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:43|0.767407|44214913|89.42000000|4.07300000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:43|0.789087|44214914|89.42000000|0.30000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:44|0.407485|44214915|89.42000000|3.77300000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:44|0.407485|44214916|89.42000000|1.57400000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:44|0.536371|44214917|89.43000000|5.97600000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:45|0.03501|44214918|89.44000000|0.19100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:45|0.03501|44214919|89.44000000|1.77400000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:45|0.03501|44214920|89.44000000|0.05600000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:45|0.675399|44214921|89.46000000|0.30000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:46|0.522091|44214922|89.46000000|14.40300000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:46|0.522091|44214923|89.46000000|10.19500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:47|0.447391|44214924|89.46000000|5.24900000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:48|0.760163|44214925|89.50000000|1.01300000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:49|0.314069|44214926|89.48000000|0.85800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:49|0.336287|44214927|89.48000000|0.85800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:49|0.66205|44214928|89.47000000|3.63100000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:51|0.209875|44214929|89.47000000|5.95700000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:53|0.366189|44214930|89.50000000|2.10700000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:53|0.366189|44214931|89.50000000|41.55700000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:53|0.473268|44214932|89.51000000|1.27000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:53|0.488457|44214933|89.50000000|1.26800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:54|0.381336|44214934|89.52000000|24.91100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:54|0.381336|44214935|89.52000000|6.64000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:56|0.093824|44214936|89.52000000|6.84800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:58|0.262399|44214937|89.54000000|2.23200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:32:59|0.458562|44214938|89.53000000|0.00400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:02|0.253775|44214939|89.54000000|2.23200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:02|0.696196|44214940|89.54000000|3.35700000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:02|0.818924|44214941|89.54000000|1.64100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:03|0.152611|44214942|89.55000000|0.02600000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:04|0.27559|44214943|89.52000000|0.04500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:05|0.399227|44214944|89.54000000|0.10000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:05|0.735575|44214945|89.52000000|2.18700000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:05|0.735575|44214946|89.52000000|2.23200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:05|0.735575|44214947|89.52000000|2.23200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:06|0.695685|44214948|89.51000000|2.74600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:06|0.728742|44214949|89.50000000|8.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:06|0.760297|44214950|89.50000000|6.84800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:06|0.956435|44214951|89.49000000|16.81600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:06|0.956435|44214952|89.49000000|2.74600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:07|0.173264|44214953|89.49000000|1.16000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:07|0.495745|44214954|89.49000000|0.53400000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:08|0.570292|44214955|89.49000000|3.12700000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:08|0.57383|44214956|89.50000000|12.10000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:08|0.601643|44214957|89.52000000|14.33800000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:10|0.875859|44214958|89.51000000|0.63400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:10|0.916748|44214959|89.51000000|1.25100000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:14|0.675993|44214960|89.51000000|1.66200000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:16|0.729036|44214961|89.50000000|0.10900000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:18|0.229288|44214962|89.50000000|1.14800000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.460084|44214963|89.49000000|1.57000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:19|0.660536|44214964|89.48000000|0.56200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:22|0.988898|44214965|89.53000000|0.06200000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:24|0.038494|44214966|89.54000000|18.42400000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:24|0.494108|44214967|89.56000000|2.32000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:25|0.490767|44214968|89.57000000|0.90600000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:25|0.490767|44214969|89.58000000|2.37500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:30|0.089243|44214970|89.55000000|0.57400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:30|0.097932|44214971|89.54000000|16.69100000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:30|0.097932|44214972|89.54000000|4.80000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:30|0.160181|44214973|89.53000000|7.89500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:34|0.544769|44214974|89.56000000|0.10000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:36|0.240675|44214975|89.53000000|8.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:36|0.240675|44214976|89.53000000|14.00000000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:36|0.240675|44214977|89.53000000|9.40700000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:42|0.590221|44214978|89.53000000|1.40400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:42|0.621121|44214979|89.52000000|6.59600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:43|0.851283|44214980|89.51000000|23.26400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:44|0.825675|44214981|89.51000000|1.37400000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:44|0.825675|44214982|89.51000000|1.36500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:44|0.86116|44214983|89.52000000|1.00000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:47|0.664216|44214984|89.55000000|0.60000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:48|0.745634|44214985|89.55000000|0.71000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:52|0.786896|44214986|89.55000000|11.95900000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:52|0.799601|44214987|89.55000000|9.21100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:52|0.799601|44214988|89.55000000|16.99900000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:52|0.799601|44214989|89.55000000|21.14000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:54|0.596563|44214990|89.58000000|0.10000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:56|0.26144|44214991|89.58000000|14.64300000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.150638|44214992|89.62000000|0.30000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.253167|44214993|89.62000000|8.22100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.253167|44214994|89.62000000|7.89500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.257373|44214995|89.65000000|5.60000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.257373|44214996|89.65000000|8.85100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.264331|44214997|89.65000000|1.73600000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.268328|44214998|89.65000000|11.01300000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.268328|44214999|89.65000000|2.95900000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.268536|44215000|89.66000000|1.73600000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.277489|44215001|89.65000000|15.70800000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.28039|44215002|89.65000000|5.33700000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.283987|44215003|89.66000000|0.58000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.288204|44215004|89.66000000|3.60100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.288204|44215005|89.67000000|5.74800000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.288204|44215006|89.68000000|8.10300000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.291952|44215007|89.66000000|2.91200000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.308355|44215008|89.68000000|27.89700000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.321893|44215009|89.69000000|16.50400000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.321893|44215010|89.69000000|29.13900000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.532939|44215011|89.70000000|0.86900000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.734714|44215012|89.70000000|6.93700000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:58|0.757792|44215013|89.70000000|4.62200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:59|0.610491|44215014|89.75000000|18.65200000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:59|0.730184|44215015|89.75000000|84.34800000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:59|0.730184|44215016|89.75000000|0.01300000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:59|0.887441|44215017|89.75000000|3.12400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:33:59|0.887441|44215018|89.75000000|3.15600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:00|0.013515|44215019|89.74000000|0.57400000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:00|0.50281|44215020|89.74000000|1.54500000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:00|0.62596|44215021|89.74000000|1.23600000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:00|0.746686|44215022|89.75000000|2.94500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:01|0.082065|44215023|89.74000000|5.99200000|2
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:01|0.097868|44215024|89.75000000|1.24100000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:01|0.097868|44215025|89.75000000|13.03900000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:01|0.217893|44215026|89.75000000|0.95000000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:01|0.260512|44215027|89.75000000|7.78500000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:01|0.317487|44215028|89.72000000|10.87700000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:01|0.317487|44215029|89.73000000|10.87700000|0
1646037241|2022-02-28 08:34:01|2022-02-28 08:34:01|0.324931|44215030|89.74000000|23.26000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:01|0.633523|44215031|89.74000000|0.02200000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:01|0.87659|44215032|89.74000000|0.10000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:03|0.306215|44215033|89.71000000|0.60200000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:03|0.372622|44215034|89.71000000|3.61000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:05|0.498813|44215035|89.70000000|0.00400000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:06|0.030261|44215036|89.70000000|6.84400000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:06|0.030261|44215037|89.70000000|1.85800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:06|0.171054|44215038|89.69000000|1.38000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:06|0.194126|44215039|89.69000000|5.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:06|0.198198|44215040|89.69000000|10.49900000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:06|0.226086|44215041|89.68000000|3.35500000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:09|0.662123|44215042|89.65000000|8.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:10|0.351308|44215043|89.68000000|23.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:11|0.538904|44215044|89.66000000|2.72000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:11|0.541978|44215045|89.66000000|2.41600000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:14|0.800415|44215046|89.68000000|0.30000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:15|0.896667|44215047|89.68000000|0.02200000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:15|0.914047|44215048|89.68000000|28.60800000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:16|0.52037|44215049|89.68000000|0.77200000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:18|0.502599|44215050|89.68000000|0.78100000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:20|0.499631|44215051|89.71000000|0.38200000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:22|0.251804|44215052|89.67000000|0.93900000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:22|0.468535|44215053|89.67000000|7.06100000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:23|0.20348|44215054|89.66000000|2.22800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:23|0.20348|44215055|89.66000000|25.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:23|0.512299|44215056|89.66000000|3.91000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:24|0.099669|44215057|89.63000000|5.82900000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:25|0.68405|44215058|89.63000000|8.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:26|0.975262|44215059|89.65000000|1.38300000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:27|0.811882|44215060|89.62000000|1.65300000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:27|0.823902|44215061|89.62000000|23.34700000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:28|0.064493|44215062|89.63000000|14.00000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:28|0.064493|44215063|89.63000000|1.97900000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:28|0.064493|44215064|89.63000000|5.60000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:30|0.232289|44215065|89.61000000|2.32000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:31|0.722692|44215066|89.61000000|1.07800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:34|0.116138|44215067|89.61000000|1.49400000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:34|0.123658|44215068|89.61000000|0.73800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:34|0.68691|44215069|89.61000000|1.28000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:39|0.43386|44215070|89.62000000|0.30000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:44|0.693772|44215071|89.63000000|0.30000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:51|0.269082|44215072|89.64000000|64.95000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:52|0.704402|44215073|89.67000000|0.00400000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:54|0.797588|44215074|89.64000000|0.00400000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:54|0.845722|44215075|89.63000000|0.37700000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:54|0.857709|44215076|89.63000000|7.62300000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:34:57|0.054388|44215077|89.64000000|0.53300000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:02|0.022748|44215078|89.63000000|1.87800000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:02|0.022748|44215079|89.64000000|0.34200000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:04|0.536127|44215080|89.63000000|0.54700000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:06|0.310193|44215081|89.66000000|2.68700000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:06|0.434286|44215082|89.65000000|2.50900000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:06|0.434286|44215083|89.65000000|1.23600000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:08|0.242434|44215084|89.65000000|0.30000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:10|0.458824|44215085|89.64000000|8.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:10|0.458824|44215086|89.64000000|21.72900000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:10|0.477006|44215087|89.64000000|1.62100000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:16|0.385344|44215088|89.62000000|4.36700000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:16|0.389312|44215089|89.62000000|0.30000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:16|0.667453|44215090|89.62000000|1.50800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:16|0.670819|44215091|89.62000000|4.98400000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:16|0.678135|44215092|89.62000000|1.50800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:16|0.873813|44215093|89.61000000|7.01000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:16|0.889491|44215094|89.62000000|0.20500000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:18|0.418833|44215095|89.61000000|3.10700000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:19|0.231849|44215096|89.62000000|0.26100000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:22|0.91059|44215097|89.61000000|8.00000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:23|0.270194|44215098|89.60000000|12.20800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:23|0.282587|44215099|89.60000000|8.47700000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:23|0.282606|44215100|89.60000000|2.55600000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:26|0.124167|44215101|89.60000000|4.51900000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:26|0.128573|44215102|89.60000000|2.33100000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:26|0.136315|44215103|89.60000000|1.15000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:27|0.371197|44215104|89.59000000|3.15100000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:27|0.372602|44215105|89.59000000|3.54100000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:27|0.460504|44215106|89.58000000|2.74600000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:27|0.975523|44215107|89.59000000|0.53300000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:28|0.354622|44215108|89.57000000|23.24700000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:28|0.354932|44215109|89.57000000|0.00100000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:31|0.812096|44215110|89.59000000|5.66800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:31|0.812096|44215111|89.59000000|0.98900000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:31|0.812096|44215112|89.59000000|1.68800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:32|0.225875|44215113|89.59000000|1.46600000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:34|0.357773|44215114|89.60000000|12.79200000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:35|0.273593|44215115|89.59000000|2.20600000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:35|0.273593|44215116|89.59000000|5.59400000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:36|0.014051|44215117|89.57000000|4.39100000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:36|0.779468|44215118|89.57000000|0.00100000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:36|0.779468|44215119|89.56000000|0.99000000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:36|0.779468|44215120|89.55000000|4.00900000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:38|0.670338|44215121|89.54000000|0.01900000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:43|0.910346|44215122|89.55000000|5.56400000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:45|0.23428|44215123|89.53000000|0.03400000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:45|0.409593|44215124|89.53000000|2.19800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:45|0.409593|44215125|89.53000000|2.23200000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:47|0.325216|44215126|89.52000000|2.23200000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:47|0.325216|44215127|89.52000000|2.23200000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.015711|44215128|89.51000000|10.70000000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:49|0.015711|44215129|89.51000000|0.24300000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:50|0.889566|44215130|89.49000000|7.99900000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:50|0.889588|44215131|89.49000000|0.00100000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:52|0.577968|44215132|89.48000000|23.27200000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:55|0.980663|44215133|89.47000000|0.72500000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:56|0.001007|44215134|89.47000000|1.38300000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:56|0.213072|44215135|89.49000000|0.28100000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:57|0.236102|44215136|89.46000000|2.23200000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:57|0.696029|44215137|89.46000000|1.07800000|0
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:59|0.982673|44215138|89.41000000|2.46800000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:59|0.982673|44215139|89.41000000|0.57600000|2
1646037361|2022-02-28 08:36:01|2022-02-28 08:35:59|0.99647|44215140|89.41000000|7.42400000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:02|0.903003|44215141|89.43000000|14.80700000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:02|0.959164|44215142|89.43000000|6.42000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:03|0.175481|44215143|89.45000000|14.00000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:04|0.715945|44215144|89.44000000|5.56400000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:04|0.715945|44215145|89.44000000|14.00000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:07|0.321654|44215146|89.45000000|6.42000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:07|0.321654|44215147|89.45000000|14.00000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:11|0.806777|44215148|89.45000000|10.27200000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:11|0.852503|44215149|89.46000000|7.53800000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:12|0.047323|44215150|89.46000000|7.26800000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:12|0.954843|44215151|89.48000000|5.17100000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:13|0.070744|44215152|89.49000000|2.32000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:15|0.216672|44215153|89.53000000|0.01600000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:16|0.512085|44215154|89.55000000|0.04500000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:17|0.021572|44215155|89.54000000|2.36900000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:17|0.829822|44215156|89.51000000|8.00000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:24|0.924115|44215157|89.52000000|2.23200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:24|0.924115|44215158|89.52000000|2.23200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:28|0.115211|44215159|89.50000000|1.97900000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:29|0.500784|44215160|89.50000000|2.00000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:31|0.133574|44215161|89.49000000|0.72900000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:34|0.909563|44215162|89.52000000|0.30000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:35|0.812079|44215163|89.52000000|8.70000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:36|0.501178|44215164|89.51000000|2.23200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:36|0.501178|44215165|89.51000000|5.22300000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:36|0.505604|44215166|89.50000000|1.82500000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:36|0.519212|44215167|89.50000000|6.80700000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:36|0.532338|44215168|89.49000000|2.74600000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:36|0.532338|44215169|89.48000000|2.23200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:36|0.532338|44215170|89.48000000|10.00000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:36|0.532338|44215171|89.48000000|11.63800000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:36|0.697622|44215172|89.49000000|1.61300000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:38|0.737006|44215173|89.51000000|2.82300000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:39|0.747871|44215174|89.50000000|14.00000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:39|0.747871|44215175|89.51000000|4.28500000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:39|0.747871|44215176|89.52000000|14.01400000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:39|0.747871|44215177|89.52000000|7.62800000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:39|0.747871|44215178|89.52000000|0.44700000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:39|0.747871|44215179|89.52000000|9.62600000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:41|0.770979|44215180|89.48000000|0.67200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:41|0.776528|44215181|89.48000000|22.59700000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:42|0.230416|44215182|89.46000000|0.30000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:45|0.562618|44215183|89.45000000|5.56400000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:46|0.065751|44215184|89.46000000|0.57300000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:46|0.065751|44215185|89.47000000|0.02700000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:46|0.763979|44215186|89.45000000|1.27600000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:46|0.763979|44215187|89.45000000|6.88500000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:46|0.763979|44215188|89.45000000|11.83900000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:50|0.269512|44215189|89.48000000|0.04400000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:51|0.87402|44215190|89.49000000|1.00100000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:52|0.716259|44215191|89.50000000|14.23000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.176519|44215192|89.47000000|2.23200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.176519|44215193|89.47000000|2.23200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.176519|44215194|89.46000000|8.58800000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.180665|44215195|89.44000000|0.59400000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.180665|44215196|89.44000000|39.40300000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.180665|44215197|89.44000000|12.08500000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.190425|44215198|89.44000000|12.15500000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.197335|44215199|89.43000000|12.10000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.2011|44215200|89.44000000|67.77100000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.29625|44215201|89.40000000|3.32100000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.29625|44215202|89.39000000|6.64300000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.29625|44215203|89.39000000|4.57600000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.347682|44215204|89.41000000|10.87700000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.347682|44215205|89.41000000|0.08200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.370532|44215206|89.43000000|14.84100000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:53|0.370532|44215207|89.43000000|1.54600000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:55|0.49915|44215208|89.40000000|1.51400000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:55|0.95909|44215209|89.40000000|10.87700000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:55|0.95909|44215210|89.40000000|1.94900000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:56|0.297846|44215211|89.40000000|1.92400000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:56|0.354962|44215212|89.39000000|5.00000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:56|0.359776|44215213|89.39000000|5.00000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:56|0.380577|44215214|89.39000000|8.71900000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:57|0.193804|44215215|89.39000000|0.65600000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:58|0.254398|44215216|89.38000000|6.42000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:58|0.324853|44215217|89.39000000|10.87700000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:58|0.41735|44215218|89.40000000|1.92400000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:58|0.463169|44215219|89.41000000|10.87700000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:59|0.762829|44215220|89.40000000|10.27200000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:59|0.762829|44215221|89.40000000|5.46600000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:36:59|0.892271|44215222|89.41000000|10.87700000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:00|0.905282|44215223|89.42000000|3.48000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:00|0.930866|44215224|89.42000000|1.52000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:00|0.930866|44215225|89.42000000|5.87700000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:01|0.14903|44215226|89.43000000|0.02800000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:01|0.785906|44215227|89.43000000|0.08900000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:02|0.63436|44215228|89.43000000|2.71200000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:02|0.63808|44215229|89.43000000|0.60000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:02|0.638347|44215230|89.43000000|4.22000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:04|0.417697|44215231|89.43000000|7.20400000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:04|0.417697|44215232|89.45000000|18.63300000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:04|0.505522|44215233|89.45000000|2.30600000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:04|0.514408|44215234|89.46000000|28.62700000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:04|0.805123|44215235|89.48000000|14.82400000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:05|0.448806|44215236|89.52000000|2.90200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:06|0.852482|44215237|89.52000000|5.57900000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:07|0.016695|44215238|89.53000000|10.87700000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:07|0.729435|44215239|89.52000000|3.39400000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:07|0.779512|44215240|89.52000000|0.67000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:07|0.861827|44215241|89.54000000|10.41100000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:08|0.421834|44215242|89.53000000|0.52900000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215243|89.50000000|2.53100000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215244|89.49000000|23.26900000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215245|89.49000000|7.62800000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215246|89.48000000|4.99400000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215247|89.48000000|5.60000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215248|89.47000000|8.00000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215249|89.47000000|5.55200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215250|89.47000000|5.60000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215251|89.47000000|41.15400000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215252|89.47000000|27.92200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215253|89.47000000|3.42700000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215254|89.46000000|5.60000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215255|89.46000000|16.81800000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.109208|44215256|89.46000000|15.60200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.137666|44215257|89.50000000|6.42000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:10|0.380352|44215258|89.50000000|0.05600000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:12|0.778832|44215259|89.55000000|19.95500000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:12|0.89368|44215260|89.56000000|14.84100000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:13|0.301322|44215261|89.59000000|0.90000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:15|0.929354|44215262|89.55000000|2.44100000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:16|0.260578|44215263|89.55000000|0.30000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:17|0.423802|44215264|89.56000000|0.33400000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:19|0.477815|44215265|89.54000000|2.23200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:22|0.723808|44215266|89.54000000|10.87700000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:24|0.151413|44215267|89.51000000|23.26400000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:24|0.742068|44215268|89.51000000|1.29100000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:24|0.742068|44215269|89.51000000|2.05600000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:27|0.359769|44215270|89.53000000|2.00000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:29|0.160728|44215271|89.53000000|5.31800000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:33|0.032171|44215272|89.49000000|0.01100000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:34|0.275859|44215273|89.50000000|5.56400000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:34|0.275859|44215274|89.50000000|5.49500000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:41|0.608954|44215275|89.50000000|2.61800000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:42|0.8108|44215276|89.50000000|8.25900000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:42|0.8108|44215277|89.50000000|5.60000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:43|0.061312|44215278|89.51000000|0.60000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:43|0.062014|44215279|89.51000000|1.60600000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:43|0.062014|44215280|89.51000000|14.73700000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:43|0.299844|44215281|89.53000000|2.30200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:43|0.299844|44215282|89.53000000|2.32700000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:46|0.73305|44215283|89.50000000|2.23200000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:48|0.550769|44215284|89.49000000|5.05700000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:53|0.313189|44215285|89.46000000|0.85800000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:53|0.317438|44215286|89.46000000|6.28400000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:54|0.191256|44215287|89.46000000|14.00000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:54|0.191256|44215288|89.46000000|4.29600000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:54|0.195794|44215289|89.47000000|0.60000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.121535|44215290|89.46000000|1.98000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.140839|44215291|89.46000000|1.23500000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.140839|44215292|89.45000000|7.48800000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.156122|44215293|89.45000000|4.87400000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.395565|44215294|89.43000000|4.49600000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.57956|44215295|89.42000000|2.32000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.57956|44215296|89.42000000|1.22000000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.93833|44215297|89.42000000|5.60000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.93833|44215298|89.42000000|4.37500000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.95019|44215299|89.43000000|5.60000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.95019|44215300|89.43000000|11.86600000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:55|0.983915|44215301|89.42000000|1.24000000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:56|0.495458|44215302|89.44000000|14.75800000|0
1646037482|2022-02-28 08:38:02|2022-02-28 08:37:57|0.165436|44215303|89.44000000|10.85800000|2
1646037482|2022-02-28 08:38:02|2022-02-28 08:38:00|0.919627|44215304|89.46000000|0.30000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:02|0.030036|44215305|89.47000000|10.27200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:02|0.030036|44215306|89.47000000|14.79000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:02|0.34391|44215307|89.48000000|10.87700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:02|0.424391|44215308|89.48000000|0.11100000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:03|0.867848|44215309|89.49000000|10.85400000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:03|0.907141|44215310|89.48000000|1.33300000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:03|0.922533|44215311|89.48000000|8.21100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:04|0.287017|44215312|89.47000000|0.57000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:04|0.297764|44215313|89.47000000|5.42200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:04|0.297764|44215314|89.47000000|2.47600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:05|0.136535|44215315|89.47000000|1.57100000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:05|0.156943|44215316|89.47000000|1.23600000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:05|0.173749|44215317|89.47000000|1.22000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:09|0.721791|44215318|89.46000000|0.30900000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:12|0.556034|44215319|89.46000000|1.03800000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:12|0.832185|44215320|89.48000000|2.62100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:14|0.113514|44215321|89.47000000|10.87700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:14|0.113514|44215322|89.47000000|1.34000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:14|0.615706|44215323|89.47000000|1.34000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:14|0.615706|44215324|89.48000000|0.29600000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:18|0.567842|44215325|89.48000000|1.30200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:19|0.113817|44215326|89.48000000|1.92900000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:19|0.113817|44215327|89.47000000|1.33300000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:19|0.113817|44215328|89.47000000|1.15900000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:19|0.113817|44215329|89.46000000|1.33300000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:19|0.113817|44215330|89.45000000|4.24600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:20|0.505176|44215331|89.48000000|0.53400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:20|0.67175|44215332|89.47000000|2.23200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:23|0.056988|44215333|89.48000000|6.67100000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:25|0.369583|44215334|89.44000000|0.15400000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:28|0.141957|44215335|89.43000000|4.09000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:29|0.557287|44215336|89.41000000|2.52800000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:30|0.296338|44215337|89.42000000|3.06100000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:30|0.478118|44215338|89.42000000|0.12400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:35|0.399404|44215339|89.46000000|0.30000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:37|0.731937|44215340|89.49000000|0.08900000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:38|0.009891|44215341|89.50000000|0.30000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:38|0.05923|44215342|89.50000000|2.27700000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:38|0.250963|44215343|89.50000000|0.02200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:38|0.27259|44215344|89.49000000|0.22500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:38|0.921371|44215345|89.48000000|2.56700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:39|0.027111|44215346|89.48000000|3.42500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:39|0.027111|44215347|89.48000000|4.68100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:39|0.73971|44215348|89.45000000|0.61500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:40|0.417269|44215349|89.46000000|2.91500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:40|0.417269|44215350|89.46000000|0.02400000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:40|0.540204|44215351|89.45000000|3.64500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:40|0.540204|44215352|89.44000000|8.15800000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:41|0.67837|44215353|89.44000000|16.88600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:42|0.338831|44215354|89.44000000|7.05400000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:43|0.392167|44215355|89.43000000|8.91100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:43|0.392167|44215356|89.43000000|24.30000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:49|0.47706|44215357|89.44000000|1.79500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:49|0.47706|44215358|89.44000000|2.13600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:49|0.773851|44215359|89.43000000|2.13600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:49|0.773983|44215360|89.42000000|1.73600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:49|0.785301|44215361|89.41000000|1.73600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:49|0.785636|44215362|89.41000000|22.56400000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:49|0.819375|44215363|89.40000000|1.17000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:49|0.828827|44215364|89.39000000|13.83100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:49|0.838914|44215365|89.39000000|17.15400000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:49|0.855355|44215366|89.39000000|6.14100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:52|0.145759|44215367|89.35000000|23.30500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:52|0.969436|44215368|89.35000000|0.00100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:52|0.969436|44215369|89.33000000|0.02100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:52|0.969436|44215370|89.33000000|5.55500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:54|0.007519|44215371|89.34000000|8.00000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:54|0.007519|44215372|89.34000000|8.97900000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:54|0.112504|44215373|89.34000000|2.20500000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:55|0.136237|44215374|89.35000000|0.08500000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:55|0.136237|44215375|89.36000000|2.02800000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:55|0.136237|44215376|89.36000000|14.00000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:55|0.136237|44215377|89.36000000|1.69700000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:55|0.573779|44215378|89.38000000|3.06900000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:38:59|0.031662|44215379|89.36000000|1.60400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:01|0.461871|44215380|89.35000000|5.99200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:03|0.522125|44215381|89.36000000|0.01100000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:04|0.410558|44215382|89.37000000|0.00800000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:04|0.410558|44215383|89.37000000|14.00000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:04|0.410558|44215384|89.38000000|5.28800000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:07|0.960938|44215385|89.35000000|1.33300000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:07|0.975396|44215386|89.35000000|0.84400000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:07|0.975396|44215387|89.35000000|1.61000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:07|0.987653|44215388|89.35000000|0.40200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:08|0.523004|44215389|89.30000000|0.11200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:08|0.523004|44215390|89.30000000|0.08400000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:08|0.925886|44215391|89.30000000|2.46000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:08|0.944393|44215392|89.30000000|3.05600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:11|0.41774|44215393|89.32000000|14.98200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:11|0.41774|44215394|89.32000000|40.17900000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:11|0.41774|44215395|89.32000000|15.00000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:11|0.540089|44215396|89.32000000|8.31300000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:16|0.104609|44215397|89.33000000|5.13600000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:16|0.244942|44215398|89.35000000|39.77900000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:18|0.028241|44215399|89.38000000|12.08000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:24|0.951171|44215400|89.38000000|2.56400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:31|0.460978|44215401|89.41000000|0.00400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:34|0.052244|44215402|89.41000000|53.63600000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:34|0.052244|44215403|89.41000000|27.34000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:34|0.056525|44215404|89.43000000|0.30000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:35|0.799498|44215405|89.43000000|2.02000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:35|0.799498|44215406|89.44000000|41.81500000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:36|0.263782|44215407|89.46000000|0.04400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:40|0.415954|44215408|89.41000000|1.73300000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215409|89.40000000|8.00000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215410|89.39000000|16.99100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215411|89.38000000|7.98000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215412|89.38000000|39.52200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215413|89.38000000|2.74600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215414|89.37000000|1.51800000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215415|89.37000000|2.27000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215416|89.37000000|13.48600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215417|89.37000000|5.60000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215418|89.37000000|25.54100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215419|89.36000000|5.60000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215420|89.36000000|24.12200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215421|89.36000000|22.37100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215422|89.36000000|29.95100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215423|89.36000000|24.30000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215424|89.36000000|31.13600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215425|89.36000000|18.07000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215426|89.36000000|3.90200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215427|89.36000000|27.95900000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.43916|44215428|89.36000000|10.00000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.443046|44215429|89.37000000|46.40000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215430|89.35000000|6.44300000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215431|89.35000000|59.86500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215432|89.35000000|3.22200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215433|89.35000000|21.60000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215434|89.34000000|1.10500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215435|89.34000000|5.60000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215436|89.34000000|88.44600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215437|89.33000000|2.47000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215438|89.33000000|5.60000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215439|89.33000000|16.83700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215440|89.33000000|15.41800000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215441|89.33000000|7.58400000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215442|89.33000000|23.06600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215443|89.32000000|5.60000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.455008|44215444|89.32000000|15.95900000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.492982|44215445|89.33000000|3.12500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.492982|44215446|89.32000000|83.87800000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.492982|44215447|89.32000000|22.38100000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.492982|44215448|89.32000000|2.75800000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.532528|44215449|89.33000000|5.81900000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.532528|44215450|89.34000000|5.60000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.532528|44215451|89.35000000|5.81200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.532528|44215452|89.36000000|14.00000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.532528|44215453|89.36000000|14.74100000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.532528|44215454|89.37000000|23.77800000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.532528|44215455|89.37000000|59.26400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.543298|44215456|89.32000000|3.49200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.614411|44215457|89.32000000|0.63700000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.651881|44215458|89.31000000|0.62700000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.695265|44215459|89.28000000|48.89300000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.695265|44215460|89.27000000|0.44900000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.695265|44215461|89.27000000|11.64900000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.695265|44215462|89.27000000|6.06200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.735117|44215463|89.29000000|0.56200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.779014|44215464|89.29000000|0.64300000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.825139|44215465|89.29000000|0.54300000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.872748|44215466|89.30000000|0.60000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.873964|44215467|89.26000000|2.00800000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.873964|44215468|89.25000000|8.45200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.873964|44215469|89.25000000|0.53900000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.898769|44215470|89.29000000|0.65300000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.949774|44215471|89.27000000|11.01200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:42|0.975736|44215472|89.28000000|0.30000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:43|0.036679|44215473|89.27000000|2.16800000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:43|0.126357|44215474|89.28000000|10.87700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:43|0.21441|44215475|89.27000000|32.04500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:43|0.426951|44215476|89.29000000|3.14400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:43|0.426951|44215477|89.29000000|7.57200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.128447|44215478|89.29000000|10.87700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.144453|44215479|89.30000000|14.73000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.144453|44215480|89.30000000|6.28800000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.144453|44215481|89.30000000|16.35100000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.176814|44215482|89.30000000|0.95200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.20033|44215483|89.30000000|8.03600000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.215478|44215484|89.31000000|12.10000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.219536|44215485|89.31000000|10.31800000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.246084|44215486|89.32000000|3.05000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.335128|44215487|89.32000000|10.87700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.335128|44215488|89.32000000|29.15700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.335128|44215489|89.31000000|239.90200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.401128|44215490|89.32000000|29.15700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.595766|44215491|89.31000000|37.02600000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.795444|44215492|89.32000000|10.87700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.975018|44215493|89.33000000|1.73600000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:44|0.983159|44215494|89.33000000|0.30000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:45|0.022368|44215495|89.34000000|10.87700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:45|0.207934|44215496|89.34000000|10.87700000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:45|0.303108|44215497|89.32000000|1.65000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:45|0.979504|44215498|89.32000000|5.99200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:45|0.979504|44215499|89.32000000|5.60000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:46|0.005902|44215500|89.32000000|16.31500000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:46|0.005902|44215501|89.32000000|2.13000000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:47|0.923763|44215502|89.31000000|13.32800000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:48|0.376332|44215503|89.29000000|10.87700000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:49|0.44157|44215504|89.29000000|0.11200000|2
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:50|0.342585|44215505|89.30000000|0.10600000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:50|0.983548|44215506|89.30000000|7.18700000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:51|0.977451|44215507|89.30000000|0.53500000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:52|0.829599|44215508|89.30000000|25.35500000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:52|0.870392|44215509|89.30000000|1.39900000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:53|0.003535|44215510|89.30000000|7.63800000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:54|0.056707|44215511|89.32000000|5.86400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:54|0.133479|44215512|89.33000000|0.30000000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:54|0.177299|44215513|89.33000000|2.68100000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:54|0.181385|44215514|89.33000000|5.60400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:54|0.197028|44215515|89.33000000|6.06400000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:54|0.338478|44215516|89.34000000|1.00100000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:55|0.090267|44215517|89.34000000|9.93500000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:55|0.382878|44215518|89.34000000|0.26200000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:39:56|0.458983|44215519|89.34000000|1.11300000|0
1646037602|2022-02-28 08:40:02|2022-02-28 08:40:00|0.496369|44215520|89.31000000|0.30000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:02|0.449874|44215521|89.32000000|2.97500000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:02|0.462693|44215522|89.32000000|3.49200000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:02|0.470178|44215523|89.32000000|5.22400000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:02|0.483195|44215524|89.32000000|3.00700000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:04|0.693887|44215525|89.33000000|5.37000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.050173|44215526|89.33000000|9.79800000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.058526|44215527|89.33000000|1.07900000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.058526|44215528|89.33000000|2.19600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.071669|44215529|89.34000000|10.87700000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.170897|44215530|89.35000000|22.40400000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.213641|44215531|89.36000000|11.09300000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.213641|44215532|89.36000000|39.03700000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.73893|44215533|89.38000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:05|0.995885|44215534|89.38000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:07|0.74572|44215535|89.36000000|1.95900000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:08|0.56056|44215536|89.36000000|0.32900000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:12|0.684472|44215537|89.35000000|0.05600000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:14|0.20538|44215538|89.36000000|5.60000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:14|0.235604|44215539|89.37000000|5.60000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:15|0.723053|44215540|89.35000000|33.40400000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:15|0.745446|44215541|89.36000000|5.40300000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:15|0.770023|44215542|89.36000000|5.47400000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:18|0.127487|44215543|89.37000000|3.35100000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:22|0.906203|44215544|89.36000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:23|0.211888|44215545|89.33000000|4.09100000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:23|0.306582|44215546|89.33000000|2.32900000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:24|0.513344|44215547|89.35000000|2.01500000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:24|0.770968|44215548|89.36000000|0.30000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:29|0.077471|44215549|89.37000000|2.00000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:29|0.119516|44215550|89.37000000|2.18400000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:30|0.045409|44215551|89.38000000|9.41600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:30|0.045409|44215552|89.38000000|6.42000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:30|0.045409|44215553|89.38000000|1.38100000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:31|0.613326|44215554|89.38000000|2.20100000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:31|0.613326|44215555|89.38000000|3.88100000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:31|0.613326|44215556|89.38000000|0.06100000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:31|0.665865|44215557|89.38000000|0.07900000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:31|0.960755|44215558|89.38000000|9.76500000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:33|0.745363|44215559|89.39000000|0.02200000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:35|0.465711|44215560|89.34000000|29.15700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:35|0.482812|44215561|89.33000000|11.32200000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:35|0.498555|44215562|89.33000000|11.98900000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:37|0.167014|44215563|89.30000000|23.31900000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:43|0.193799|44215564|89.30000000|1.90000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:43|0.655245|44215565|89.31000000|8.01100000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:43|0.655245|44215566|89.31000000|2.86600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:44|0.800323|44215567|89.32000000|6.42000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.235256|44215568|89.30000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.256945|44215569|89.30000000|6.42000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.264048|44215570|89.29000000|9.65300000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.272799|44215571|89.30000000|0.23600000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.324715|44215572|89.28000000|17.00200000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.448772|44215573|89.28000000|5.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.555361|44215574|89.28000000|10.00000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:50|0.574795|44215575|89.28000000|8.32400000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:54|0.944882|44215576|89.31000000|2.10200000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:55|0.51155|44215577|89.33000000|0.04500000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:56|0.815367|44215578|89.32000000|1.70500000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:57|0.556833|44215579|89.31000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:57|0.625263|44215580|89.31000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:40:57|0.733201|44215581|89.31000000|6.42000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:00|0.485882|44215582|89.30000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:00|0.51339|44215583|89.30000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:00|0.790619|44215584|89.30000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:01|0.664279|44215585|89.30000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:01|0.737965|44215586|89.30000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:02|0.221273|44215587|89.30000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:02|0.795214|44215588|89.27000000|0.12200000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:03|0.808994|44215589|89.29000000|0.95000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:05|0.866424|44215590|89.30000000|9.92700000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:05|0.866424|44215591|89.30000000|1.86300000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:06|0.040967|44215592|89.32000000|2.27900000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:07|0.04687|44215593|89.31000000|5.87700000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:08|0.329012|44215594|89.32000000|0.09900000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:10|0.413766|44215595|89.32000000|0.03300000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:11|0.949216|44215596|89.35000000|0.30000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:11|0.949295|44215597|89.35000000|1.46800000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:11|0.954252|44215598|89.35000000|6.62600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:11|0.968505|44215599|89.35000000|91.60600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:13|0.568882|44215600|89.38000000|19.08000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:13|0.568882|44215601|89.38000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:13|0.645959|44215602|89.38000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:15|0.100493|44215603|89.36000000|10.87600000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:15|0.100642|44215604|89.36000000|0.00100000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:18|0.631745|44215605|89.38000000|0.26600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:19|0.063707|44215606|89.38000000|1.35900000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:19|0.719808|44215607|89.38000000|0.24500000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:21|0.913746|44215608|89.41000000|0.30000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:22|0.538669|44215609|89.41000000|5.54200000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:24|0.071327|44215610|89.42000000|0.00400000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:25|0.15322|44215611|89.40000000|31.46800000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:26|0.175546|44215612|89.39000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:26|0.334802|44215613|89.38000000|16.86900000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:27|0.036884|44215614|89.38000000|5.84200000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:29|0.706068|44215615|89.39000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:32|0.409797|44215616|89.40000000|14.00000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:32|0.506008|44215617|89.42000000|14.68800000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:35|0.685334|44215618|89.43000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.776442|44215619|89.40000000|8.00500000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.795749|44215620|89.39000000|2.13100000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.839897|44215621|89.42000000|10.87700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.89247|44215622|89.40000000|1.61900000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.90855|44215623|89.40000000|1.23800000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.927505|44215624|89.38000000|12.10000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:37|0.940565|44215625|89.37000000|12.10000000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.65701|44215626|89.34000000|14.00000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.65701|44215627|89.34000000|3.22900000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.65701|44215628|89.34000000|6.82500000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.715503|44215629|89.34000000|1.23600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.715503|44215630|89.34000000|14.00000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.756162|44215631|89.34000000|1.22100000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.798641|44215632|89.34000000|1.20500000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:38|0.850098|44215633|89.34000000|1.19000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:39|0.261063|44215634|89.36000000|9.41600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:39|0.261063|44215635|89.36000000|14.81600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:41|0.247608|44215636|89.37000000|3.01900000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:41|0.247608|44215637|89.37000000|14.00000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:41|0.27941|44215638|89.37000000|6.42000000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:41|0.283463|44215639|89.37000000|5.13600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:41|0.283463|44215640|89.37000000|2.56800000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:47|0.64648|44215641|89.30000000|0.00400000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:48|0.64489|44215642|89.31000000|2.23600000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:52|0.240606|44215643|89.27000000|5.16100000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:52|0.244702|44215644|89.27000000|0.23700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:52|0.469627|44215645|89.26000000|0.02700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:53|0.80885|44215646|89.27000000|4.76300000|0
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:55|0.740683|44215647|89.28000000|1.69100000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:58|0.582185|44215648|89.27000000|0.50700000|2
1646037721|2022-02-28 08:42:01|2022-02-28 08:41:58|0.786429|44215649|89.28000000|10.87700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:02|0.79921|44215650|89.26000000|0.27900000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:04|0.9215|44215651|89.24000000|0.39600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.006087|44215652|89.23000000|23.33700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.006087|44215653|89.23000000|16.85600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.111141|44215654|89.22000000|0.02100000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.111141|44215655|89.22000000|2.32000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.111141|44215656|89.22000000|20.03800000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:05|0.122371|44215657|89.22000000|3.30200000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.190643|44215658|89.18000000|16.55300000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.197398|44215659|89.17000000|12.70600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.217331|44215660|89.17000000|16.55300000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.258984|44215661|89.16000000|2.74600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.512962|44215662|89.15000000|2.31400000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.615453|44215663|89.16000000|1.21500000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.615453|44215664|89.16000000|0.97300000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.615453|44215665|89.16000000|7.23600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.63017|44215666|89.16000000|4.57600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.651239|44215667|89.16000000|2.74400000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:06|0.651239|44215668|89.16000000|1.23700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:09|0.204537|44215669|89.12000000|1.51900000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:09|0.42526|44215670|89.12000000|1.64600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:09|0.613484|44215671|89.12000000|1.79600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:09|0.660614|44215672|89.12000000|1.23600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:11|0.150033|44215673|89.11000000|1.00700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:11|0.150033|44215674|89.11000000|0.02100000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:11|0.819326|44215675|89.12000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:12|0.088666|44215676|89.13000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:12|0.3241|44215677|89.14000000|0.30000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:17|0.719207|44215678|89.14000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:18|0.681305|44215679|89.15000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:20|0.222951|44215680|89.16000000|7.30200000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:20|0.222951|44215681|89.17000000|4.99800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:20|0.249793|44215682|89.18000000|2.23900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:20|0.8807|44215683|89.18000000|0.08800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:22|0.365939|44215684|89.18000000|5.85600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:23|0.009322|44215685|89.19000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:23|0.009322|44215686|89.19000000|1.32800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:25|0.099911|44215687|89.20000000|2.79000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:25|0.926529|44215688|89.20000000|0.22300000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.084733|44215689|89.20000000|6.73800000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.092135|44215690|89.20000000|3.91600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.095976|44215691|89.18000000|8.23300000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.167008|44215692|89.18000000|10.87700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.404029|44215693|89.15000000|0.39000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.671287|44215694|89.15000000|9.36800000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.671287|44215695|89.14000000|9.57200000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.716964|44215696|89.13000000|17.10600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.716964|44215697|89.13000000|19.72300000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:26|0.725107|44215698|89.13000000|3.64000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:27|0.225048|44215699|89.11000000|0.71700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:27|0.228422|44215700|89.13000000|8.30900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:27|0.842397|44215701|89.15000000|10.87600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.520778|44215702|89.15000000|12.10000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.529792|44215703|89.15000000|6.95400000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.529792|44215704|89.16000000|2.99300000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.544029|44215705|89.18000000|2.15300000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.54785|44215706|89.19000000|2.74600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.54785|44215707|89.19000000|2.32000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.54785|44215708|89.19000000|16.76200000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.54785|44215709|89.19000000|33.46000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.54785|44215710|89.19000000|7.62800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.557087|44215711|89.18000000|64.34300000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.668465|44215712|89.24000000|63.78300000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.696208|44215713|89.22000000|5.36900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.707641|44215714|89.22000000|5.50800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:29|0.707641|44215715|89.24000000|2.12600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:31|0.288298|44215716|89.23000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:31|0.968013|44215717|89.22000000|1.99600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:31|0.997383|44215718|89.20000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:31|0.997383|44215719|89.21000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:32|0.095268|44215720|89.23000000|0.22900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:40|0.915063|44215721|89.23000000|5.99200000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:42|0.984619|44215722|89.24000000|0.26200000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.040185|44215723|89.22000000|14.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.046262|44215724|89.24000000|7.92500000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.046262|44215725|89.24000000|14.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.046262|44215726|89.24000000|3.46800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.046262|44215727|89.25000000|8.68800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.046262|44215728|89.25000000|12.01900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.049078|44215729|89.23000000|0.56700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.049078|44215730|89.25000000|11.81600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.066668|44215731|89.25000000|2.98800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.066668|44215732|89.26000000|5.97600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.066668|44215733|89.26000000|7.64900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.605552|44215734|89.24000000|4.55600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.674939|44215735|89.22000000|20.40000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.674939|44215736|89.21000000|14.55100000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.674939|44215737|89.21000000|28.00600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.698706|44215738|89.22000000|26.68300000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.782662|44215739|89.25000000|0.03900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.782662|44215740|89.25000000|7.62800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.791129|44215741|89.20000000|3.21600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:45|0.86834|44215742|89.22000000|39.98800000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.063289|44215743|89.19000000|23.34700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.063289|44215744|89.19000000|5.35300000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.209508|44215745|89.19000000|9.37400000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.209508|44215746|89.19000000|7.62800000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.366462|44215747|89.19000000|10.09100000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:46|0.497581|44215748|89.22000000|2.32000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:47|0.09257|44215749|89.19000000|0.05600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.016579|44215750|89.23000000|4.98200000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.137294|44215751|89.21000000|15.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:52|0.247983|44215752|89.21000000|8.34200000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:54|0.185504|44215753|89.20000000|2.12000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:56|0.67171|44215754|89.19000000|5.99200000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:58|0.922645|44215755|89.18000000|0.12100000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:42:59|0.517439|44215756|89.18000000|5.99200000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:03|0.092996|44215757|89.20000000|0.78800000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:04|0.061764|44215758|89.15000000|2.25000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:04|0.061764|44215759|89.15000000|8.39400000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:04|0.061764|44215760|89.15000000|7.62800000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:04|0.061764|44215761|89.14000000|9.15600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:04|0.061764|44215762|89.14000000|0.94200000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:07|0.899136|44215763|89.21000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:07|0.950416|44215764|89.22000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:08|0.842754|44215765|89.22000000|10.87700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:10|0.612542|44215766|89.18000000|10.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:11|0.446703|44215767|89.21000000|10.87700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:13|0.015904|44215768|89.19000000|0.63600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:13|0.421702|44215769|89.19000000|5.35600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:15|0.733152|44215770|89.20000000|1.66900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:15|0.821796|44215771|89.21000000|5.00000000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:15|0.821796|44215772|89.21000000|5.87700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:17|0.208322|44215773|89.23000000|0.75900000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:18|0.704295|44215774|89.25000000|0.11700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:19|0.107824|44215775|89.25000000|10.76000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:19|0.107824|44215776|89.25000000|1.86500000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:19|0.41882|44215777|89.24000000|1.11800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:21|0.467372|44215778|89.24000000|1.64100000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:23|0.072491|44215779|89.25000000|7.15800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:23|0.072491|44215780|89.25000000|3.71900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:23|0.417066|44215781|89.27000000|0.75900000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:23|0.420918|44215782|89.27000000|1.79000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:25|0.214181|44215783|89.27000000|5.13600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:25|0.265198|44215784|89.27000000|5.00000000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:28|0.637362|44215785|89.22000000|3.60100000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:28|0.895124|44215786|89.23000000|1.76800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:29|0.290472|44215787|89.23000000|3.79700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:29|0.310571|44215788|89.23000000|6.32800000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:33|0.142809|44215789|89.21000000|0.53600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:33|0.901836|44215790|89.16000000|5.99200000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:35|0.532515|44215791|89.18000000|0.21100000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:35|0.532515|44215792|89.18000000|2.78900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.216455|44215793|89.15000000|5.99200000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:36|0.216455|44215794|89.15000000|8.14700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:38|0.263862|44215795|89.12000000|23.36300000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:38|0.541607|44215796|89.12000000|1.97900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:38|0.878071|44215797|89.14000000|1.12500000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:38|0.885937|44215798|89.14000000|0.73700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:39|0.66174|44215799|89.13000000|0.58400000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:39|0.66174|44215800|89.14000000|1.12500000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:39|0.66174|44215801|89.15000000|0.46600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:39|0.66174|44215802|89.15000000|0.32500000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:41|0.515006|44215803|89.12000000|11.09900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:42|0.566144|44215804|89.12000000|33.68100000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:45|0.54262|44215805|89.13000000|1.28100000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:47|0.213689|44215806|89.12000000|5.99200000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:49|0.483089|44215807|89.14000000|1.07200000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:51|0.266793|44215808|89.16000000|14.45200000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:51|0.266793|44215809|89.16000000|1.53900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:51|0.678613|44215810|89.17000000|5.89600000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:52|0.727739|44215811|89.17000000|2.12100000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:55|0.316375|44215812|89.18000000|0.00400000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:55|0.541296|44215813|89.18000000|1.11900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:57|0.435505|44215814|89.20000000|2.11400000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:57|0.444625|44215815|89.20000000|6.79700000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:57|0.444625|44215816|89.20000000|0.18600000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:57|0.456291|44215817|89.20000000|14.30800000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:43:59|0.59226|44215818|89.23000000|0.09900000|0
1646037842|2022-02-28 08:44:02|2022-02-28 08:44:00|0.176419|44215819|89.22000000|10.87700000|2
1646037842|2022-02-28 08:44:02|2022-02-28 08:44:01|0.237344|44215820|89.22000000|0.01000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.164276|44215821|89.23000000|14.43600000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:03|0.739085|44215822|89.26000000|0.10100000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:05|0.80355|44215823|89.24000000|3.42700000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:05|0.80355|44215824|89.24000000|10.87700000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:18|0.208374|44215825|89.30000000|0.36100000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:19|0.730819|44215826|89.30000000|11.31900000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.707236|44215827|89.29000000|17.10400000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.717338|44215828|89.28000000|10.00000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.717338|44215829|89.28000000|14.47900000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.750422|44215830|89.28000000|46.11600000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:22|0.968936|44215831|89.27000000|3.18400000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:26|0.034803|44215832|89.28000000|2.32300000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:26|0.034803|44215833|89.28000000|0.89100000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:26|0.240803|44215834|89.28000000|4.56400000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:26|0.240803|44215835|89.28000000|0.54600000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:26|0.524324|44215836|89.28000000|5.99200000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:26|0.721501|44215837|89.29000000|0.64100000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:28|0.93474|44215838|89.32000000|1.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:32|0.991343|44215839|89.33000000|2.32000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:33|0.647076|44215840|89.35000000|22.40800000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:33|0.654809|44215841|89.35000000|14.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:33|0.662321|44215842|89.36000000|2.93100000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:33|0.666073|44215843|89.37000000|1.50000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:33|0.673673|44215844|89.37000000|4.36100000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:33|0.673673|44215845|89.37000000|7.62800000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:34|0.186749|44215846|89.37000000|10.87600000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:35|0.844092|44215847|89.36000000|1.16200000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:35|0.991617|44215848|89.34000000|10.87700000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:36|0.006367|44215849|89.35000000|0.30000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:44|0.788713|44215850|89.45000000|0.04500000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:45|0.360627|44215851|89.44000000|1.74900000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:46|0.857115|44215852|89.44000000|2.22100000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:46|0.857115|44215853|89.45000000|19.00400000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:47|0.067886|44215854|89.42000000|1.89900000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:48|0.059308|44215855|89.45000000|3.79100000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:48|0.359696|44215856|89.45000000|0.94100000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:48|0.359696|44215857|89.45000000|5.20500000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:44:57|0.388768|44215858|89.47000000|0.53400000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:01|0.398776|44215859|89.42000000|0.02500000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:08|0.215675|44215860|89.39000000|0.01300000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:08|0.215675|44215861|89.40000000|12.72800000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:08|0.239559|44215862|89.40000000|0.53400000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:09|0.730589|44215863|89.40000000|0.26100000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:11|0.791685|44215864|89.41000000|0.75300000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:12|0.032768|44215865|89.42000000|0.89800000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:18|0.501019|44215866|89.43000000|0.47100000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:20|0.030845|44215867|89.42000000|1.04200000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:20|0.030845|44215868|89.41000000|0.12100000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:20|0.034444|44215869|89.41000000|1.04200000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:20|0.034444|44215870|89.41000000|4.20800000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:25|0.632907|44215871|89.42000000|1.00000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:25|0.836395|44215872|89.42000000|0.32300000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:25|0.836395|44215873|89.42000000|0.08700000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:26|0.457217|44215874|89.44000000|0.53400000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:26|0.568961|44215875|89.44000000|51.09600000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:26|0.568961|44215876|89.44000000|40.65000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:26|0.57251|44215877|89.46000000|0.26200000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:29|0.769706|44215878|89.48000000|0.71800000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:29|0.807277|44215879|89.48000000|4.84600000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:30|0.279111|44215880|89.49000000|28.63000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:30|0.279111|44215881|89.50000000|1.72000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:31|0.620993|44215882|89.51000000|8.56000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:31|0.620993|44215883|89.51000000|7.55600000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:35|0.794387|44215884|89.54000000|8.05100000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:35|0.803466|44215885|89.54000000|2.36300000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:35|0.813671|44215886|89.54000000|3.32600000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:35|0.824071|44215887|89.54000000|0.96300000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:39|0.740917|44215888|89.57000000|12.82000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:42|0.820188|44215889|89.58000000|1.46300000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:45|0.129779|44215890|89.57000000|0.10000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:45|0.652797|44215891|89.58000000|0.60000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:49|0.640863|44215892|89.58000000|0.30000000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:49|0.800885|44215893|89.58000000|12.32700000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:50|0.305509|44215894|89.59000000|1.25100000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:50|0.391289|44215895|89.59000000|1.23400000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:50|0.909494|44215896|89.57000000|3.56800000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:51|0.748863|44215897|89.56000000|3.60800000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:51|0.958823|44215898|89.57000000|2.04600000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:51|0.997829|44215899|89.58000000|1.95600000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:52|0.339917|44215900|89.56000000|3.71600000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:55|0.433556|44215901|89.57000000|0.22400000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:57|0.957845|44215902|89.59000000|7.12200000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:57|0.957845|44215903|89.59000000|3.68700000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:57|0.957845|44215904|89.59000000|0.72900000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:57|0.957845|44215905|89.60000000|86.32700000|0
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:58|0.819902|44215906|89.55000000|9.77000000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:45:58|0.819902|44215907|89.55000000|6.76700000|2
1646037962|2022-02-28 08:46:02|2022-02-28 08:46:01|0.824334|44215908|89.58000000|0.30000000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:06|0.397995|44215909|89.55000000|0.25600000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:06|0.908046|44215910|89.55000000|3.20800000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:09|0.475819|44215911|89.58000000|12.01600000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:10|0.177325|44215912|89.58000000|2.09100000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:10|0.18017|44215913|89.57000000|1.72700000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:10|0.18017|44215914|89.57000000|8.00000000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:10|0.184648|44215915|89.56000000|1.80500000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:10|0.184648|44215916|89.56000000|14.00000000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:10|0.1964|44215917|89.56000000|14.89500000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:11|0.862431|44215918|89.53000000|16.61200000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:15|0.618057|44215919|89.47000000|0.04500000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:17|0.283865|44215920|89.46000000|0.66800000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:20|0.471979|44215921|89.47000000|0.03200000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:23|0.118918|44215922|89.47000000|8.98800000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:24|0.859182|44215923|89.50000000|14.72600000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:32|0.783507|44215924|89.52000000|1.29000000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:32|0.791088|44215925|89.52000000|12.14900000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:44|0.394166|44215926|89.52000000|1.29000000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:51|0.206548|44215927|89.54000000|0.02200000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:56|0.949764|44215928|89.52000000|0.00400000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:59|0.878692|44215929|89.55000000|0.07700000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:46:59|0.999614|44215930|89.53000000|0.10000000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:00|0.037232|44215931|89.52000000|2.22800000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:00|0.037232|44215932|89.52000000|1.15200000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:00|0.201792|44215933|89.51000000|8.82400000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:00|0.212293|44215934|89.51000000|1.17600000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:01|0.166339|44215935|89.49000000|3.25700000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:01|0.245679|44215936|89.49000000|13.32300000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:02|0.46926|44215937|89.49000000|1.10600000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:05|0.160676|44215938|89.51000000|1.17500000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:06|0.681066|44215939|89.51000000|13.58600000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:06|0.681066|44215940|89.51000000|1.87100000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:06|0.838347|44215941|89.56000000|6.00800000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:07|0.033042|44215942|89.55000000|1.91200000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:07|0.033042|44215943|89.56000000|30.02200000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:07|0.799317|44215944|89.55000000|8.00000000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:07|0.799317|44215945|89.55000000|7.62800000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:07|0.891083|44215946|89.54000000|4.48200000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:18|0.015167|44215947|89.56000000|1.30100000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:19|0.352643|44215948|89.58000000|2.23200000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:22|0.483114|44215949|89.56000000|8.00000000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:22|0.635288|44215950|89.54000000|37.47600000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:22|0.888134|44215951|89.54000000|1.93100000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:24|0.668259|44215952|89.54000000|2.23200000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:24|0.759168|44215953|89.53000000|10.00000000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:24|0.762905|44215954|89.53000000|6.74400000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:25|0.214127|44215955|89.52000000|1.93100000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:25|0.214127|44215956|89.53000000|1.94500000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:25|0.214127|44215957|89.53000000|0.95500000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:25|0.214127|44215958|89.54000000|1.90300000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:25|0.214127|44215959|89.54000000|3.76600000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:32|0.269084|44215960|89.51000000|8.00000000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:32|0.317503|44215961|89.50000000|4.45400000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:32|0.317503|44215962|89.50000000|17.07400000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:32|0.806792|44215963|89.47000000|0.00400000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:41|0.401431|44215964|89.51000000|0.11100000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:42|0.559009|44215965|89.51000000|0.30000000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:46|0.234529|44215966|89.51000000|0.02200000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:46|0.403962|44215967|89.50000000|3.66800000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:46|0.54564|44215968|89.50000000|4.33200000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:46|0.54564|44215969|89.50000000|0.66800000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:46|0.550133|44215970|89.50000000|1.56400000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:47|0.376019|44215971|89.49000000|0.89700000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:47|0.376081|44215972|89.49000000|15.79400000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:51|0.136536|44215973|89.49000000|0.12100000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:53|0.916244|44215974|89.48000000|0.33500000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:55|0.172216|44215975|89.51000000|0.04500000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:56|0.229226|44215976|89.51000000|0.27700000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:58|0.998652|44215977|89.52000000|1.20000000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.0027|44215978|89.52000000|62.53600000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.00366|44215979|89.52000000|3.95200000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.006984|44215980|89.52000000|86.31000000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.009941|44215981|89.52000000|47.46100000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.014202|44215982|89.52000000|120.93200000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.018502|44215983|89.52000000|25.85800000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.0188|44215984|89.52000000|24.00300000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.023064|44215985|89.52000000|2.23400000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.023146|44215986|89.52000000|16.09000000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.026328|44215987|89.52000000|14.71200000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.026608|44215988|89.52000000|3.53600000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.026736|44215989|89.52000000|15.44100000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.030826|44215990|89.52000000|9.27400000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.035362|44215991|89.52000000|4.54400000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.038243|44215992|89.52000000|10.88900000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.042446|44215993|89.52000000|3.15200000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.042802|44215994|89.52000000|9.15400000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.046722|44215995|89.52000000|16.19500000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.050431|44215996|89.52000000|32.24000000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.054695|44215997|89.52000000|18.04100000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.058597|44215998|89.52000000|18.83300000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.062372|44215999|89.52000000|15.94300000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.073305|44216000|89.52000000|21.37300000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.085416|44216001|89.52000000|3.15200000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.109033|44216002|89.52000000|1.34400000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.112942|44216003|89.52000000|1.07800000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.160716|44216004|89.52000000|3.41400000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.173147|44216005|89.52000000|8.14700000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.380142|44216006|89.52000000|98.43800000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.392079|44216007|89.52000000|2.12400000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.442838|44216008|89.52000000|17.78900000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.480736|44216009|89.52000000|154.62900000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:47:59|0.481167|44216010|89.52000000|246.68400000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:48:00|0.092821|44216011|89.54000000|8.61500000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:48:00|0.145419|44216012|89.53000000|8.00000000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:48:00|0.145419|44216013|89.53000000|83.77700000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:48:00|0.17341|44216014|89.53000000|45.36200000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:48:00|0.220364|44216015|89.53000000|3.95500000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:48:00|0.484339|44216016|89.53000000|2.72300000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:48:00|0.516077|44216017|89.53000000|0.97700000|2
1646038082|2022-02-28 08:48:02|2022-02-28 08:48:00|0.568417|44216018|89.53000000|0.07400000|0
1646038082|2022-02-28 08:48:02|2022-02-28 08:48:01|0.211495|44216019|89.51000000|2.23200000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:03|0.412784|44216020|89.51000000|2.95400000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:03|0.426559|44216021|89.51000000|5.04600000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:08|0.689738|44216022|89.54000000|2.23200000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:13|0.068303|44216023|89.51000000|23.26400000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:13|0.068303|44216024|89.51000000|23.26400000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:13|0.131272|44216025|89.50000000|3.23000000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:13|0.131272|44216026|89.50000000|11.92800000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:13|0.139585|44216027|89.50000000|9.87200000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:16|0.026793|44216028|89.49000000|23.26900000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:16|0.026793|44216029|89.49000000|3.15200000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:16|0.041213|44216030|89.49000000|20.11700000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:16|0.041213|44216031|89.49000000|16.75500000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:19|0.489272|44216032|89.54000000|0.60000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:26|0.253956|44216033|89.53000000|2.03200000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:27|0.340903|44216034|89.56000000|0.53300000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:27|0.94989|44216035|89.56000000|14.84600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:29|0.615946|44216036|89.59000000|0.14800000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:30|0.230409|44216037|89.59000000|0.53400000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:31|0.19107|44216038|89.59000000|0.53400000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:31|0.554445|44216039|89.59000000|14.85200000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:33|0.716291|44216040|89.59000000|5.56400000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:33|0.716291|44216041|89.59000000|0.96600000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:33|0.722905|44216042|89.59000000|7.03400000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:34|0.082722|44216043|89.59000000|0.04500000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:35|0.100233|44216044|89.59000000|1.07800000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:35|0.409029|44216045|89.59000000|0.34600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:35|0.409029|44216046|89.59000000|0.22600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:35|0.514456|44216047|89.58000000|1.11700000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:35|0.549077|44216048|89.57000000|7.85400000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:35|0.561723|44216049|89.57000000|0.27800000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:36|0.832597|44216050|89.58000000|0.23700000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:38|0.604361|44216051|89.60000000|0.60000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:40|0.3033|44216052|89.59000000|0.66600000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:40|0.39718|44216053|89.58000000|2.23200000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:40|0.39718|44216054|89.58000000|1.39800000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:40|0.751039|44216055|89.57000000|3.36600000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:40|0.96433|44216056|89.57000000|1.11200000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:43|0.890104|44216057|89.56000000|0.30000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:45|0.593194|44216058|89.56000000|0.19600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216059|89.56000000|55.09400000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216060|89.56000000|36.01000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216061|89.58000000|38.60400000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216062|89.58000000|75.13200000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216063|89.58000000|46.33200000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216064|89.59000000|40.33800000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216065|89.59000000|0.44600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216066|89.59000000|5.60000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216067|89.59000000|5.17100000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216068|89.60000000|4.08900000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216069|89.60000000|5.60000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:46|0.672946|44216070|89.60000000|32.84300000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:49|0.782622|44216071|89.55000000|2.23200000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:49|0.885365|44216072|89.54000000|1.41000000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:49|0.885365|44216073|89.54000000|8.00000000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:55|0.044157|44216074|89.57000000|0.00400000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:48:55|0.395846|44216075|89.58000000|0.27800000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:04|0.817837|44216076|89.60000000|0.00400000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:06|0.376301|44216077|89.60000000|38.76300000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:06|0.376301|44216078|89.60000000|15.43200000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:10|0.00544|44216079|89.61000000|1.04600000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:10|0.00544|44216080|89.60000000|0.07100000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:12|0.153774|44216081|89.60000000|7.92900000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:12|0.153774|44216082|89.60000000|4.68400000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:12|0.165759|44216083|89.60000000|3.78600000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:13|0.02933|44216084|89.58000000|5.13600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:13|0.02933|44216085|89.58000000|4.70800000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:14|0.540708|44216086|89.60000000|15.46300000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:17|0.212621|44216087|89.57000000|0.13200000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:22|0.804004|44216088|89.62000000|15.50600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:23|0.380983|44216089|89.64000000|0.02500000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:24|0.083688|44216090|89.63000000|0.71800000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:27|0.032818|44216091|89.64000000|2.22800000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:27|0.032818|44216092|89.64000000|0.44400000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:27|0.053343|44216093|89.64000000|6.25900000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:27|0.07452|44216094|89.65000000|0.87600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:27|0.178008|44216095|89.64000000|3.29700000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:27|0.235757|44216096|89.63000000|5.60000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:27|0.235757|44216097|89.63000000|14.00000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:28|0.839372|44216098|89.65000000|14.66900000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:28|0.839372|44216099|89.65000000|20.32000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:28|0.843212|44216100|89.66000000|5.60000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:28|0.843212|44216101|89.66000000|7.20600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:29|0.243793|44216102|89.68000000|14.00000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:29|0.460482|44216103|89.68000000|1.55000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:29|0.783663|44216104|89.70000000|0.00400000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:30|0.188448|44216105|89.70000000|14.00000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:30|0.188448|44216106|89.70000000|5.60000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:30|0.663676|44216107|89.70000000|7.13400000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:32|0.785283|44216108|89.69000000|5.13600000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:37|0.337744|44216109|89.70000000|4.46000000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:38|0.602894|44216110|89.66000000|14.00000000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:38|0.602894|44216111|89.66000000|0.60000000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:40|0.203887|44216112|89.71000000|14.38700000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:40|0.203887|44216113|89.71000000|15.50600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:40|0.203985|44216114|89.71000000|0.00100000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:40|0.203985|44216115|89.71000000|16.72000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:40|0.210921|44216116|89.73000000|0.60000000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:41|0.887042|44216117|89.71000000|0.03300000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:43|0.80255|44216118|89.69000000|0.72900000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:48|0.696544|44216119|89.65000000|2.32000000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:48|0.715341|44216120|89.64000000|5.68000000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:50|0.444652|44216121|89.62000000|22.31100000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:50|0.444652|44216122|89.62000000|4.35000000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:50|0.444652|44216123|89.62000000|79.21700000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:50|0.629997|44216124|89.61000000|2.38200000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:50|0.727979|44216125|89.61000000|5.13600000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:50|0.727979|44216126|89.61000000|11.61800000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:51|0.51984|44216127|89.62000000|0.26100000|0
1646038208|2022-02-28 08:50:08|2022-02-28 08:49:55|0.909226|44216128|89.64000000|1.88700000|2
1646038208|2022-02-28 08:50:08|2022-02-28 08:50:00|0.071478|44216129|89.61000000|8.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:08|0.105397|44216130|89.61000000|0.30000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:08|0.819493|44216131|89.61000000|16.72800000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:09|0.577593|44216132|89.61000000|4.47200000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:09|0.577593|44216133|89.61000000|8.58000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:10|0.691655|44216134|89.64000000|38.14000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:10|0.725152|44216135|89.64000000|1.96000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:11|0.943613|44216136|89.65000000|15.41000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:12|0.78204|44216137|89.68000000|0.66600000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:12|0.9252|44216138|89.66000000|5.13600000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:13|0.944434|44216139|89.66000000|0.98400000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:14|0.3417|44216140|89.65000000|8.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:24|0.614617|44216141|89.67000000|2.22800000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:24|0.614617|44216142|89.67000000|8.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:24|0.614617|44216143|89.67000000|2.22800000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:24|0.689796|44216144|89.67000000|1.65000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:33|0.563742|44216145|89.65000000|2.22800000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:33|0.563742|44216146|89.65000000|2.22800000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:33|0.563742|44216147|89.65000000|2.22800000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:34|0.517007|44216148|89.64000000|11.11000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:35|0.429253|44216149|89.63000000|4.06000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:41|0.170191|44216150|89.61000000|2.02700000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:41|0.204928|44216151|89.61000000|0.80400000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:43|0.255234|44216152|89.57000000|0.00400000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:44|0.727774|44216153|89.59000000|1.19600000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:48|0.903612|44216154|89.60000000|0.09400000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:50|0.756249|44216155|89.61000000|1.84000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:50|0.756249|44216156|89.62000000|5.60000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:50|0.756249|44216157|89.62000000|14.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:50|0.756249|44216158|89.62000000|0.00900000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:50|0.763789|44216159|89.63000000|0.44600000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:50|0.763789|44216160|89.64000000|0.00800000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:50|0.763789|44216161|89.64000000|14.83300000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:50|0.763789|44216162|89.64000000|24.48800000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:50|0.776042|44216163|89.65000000|3.50400000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:50|0.776042|44216164|89.65000000|0.44600000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:51|0.223371|44216165|89.68000000|11.28300000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:51|0.223371|44216166|89.68000000|8.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:51|0.893222|44216167|89.68000000|1.28300000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:51|0.893222|44216168|89.68000000|10.87700000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:51|0.893222|44216169|89.68000000|14.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:53|0.484261|44216170|89.67000000|2.15800000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:53|0.484261|44216171|89.67000000|2.41700000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:53|0.484261|44216172|89.67000000|2.22800000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:53|0.707536|44216173|89.66000000|2.22800000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:53|0.737558|44216174|89.66000000|1.75500000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:53|0.737558|44216175|89.66000000|10.87500000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:53|0.921196|44216176|89.66000000|1.65100000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:54|0.146251|44216177|89.66000000|1.23900000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:54|0.259253|44216178|89.65000000|8.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:58|0.784645|44216179|89.67000000|0.01100000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:59|0.150078|44216180|89.68000000|2.37600000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:50:59|0.150078|44216181|89.69000000|20.62400000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:01|0.491845|44216182|89.68000000|8.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:05|0.298378|44216183|89.68000000|0.00500000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:05|0.298378|44216184|89.70000000|1.62800000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:10|0.527054|44216185|89.71000000|0.23700000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:13|0.821453|44216186|89.72000000|3.37600000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:27|0.582303|44216187|89.75000000|0.50000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:31|0.107488|44216188|89.76000000|0.30000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:31|0.284196|44216189|89.77000000|0.78100000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:31|0.401184|44216190|89.76000000|0.83900000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:33|0.043782|44216191|89.76000000|0.02200000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:34|0.043588|44216192|89.73000000|4.51700000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:34|0.187936|44216193|89.76000000|0.09900000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:35|0.442521|44216194|89.77000000|14.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:35|0.442521|44216195|89.77000000|0.93800000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:35|0.561559|44216196|89.78000000|0.56700000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:35|0.561559|44216197|89.77000000|0.01100000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:35|0.611795|44216198|89.78000000|0.46700000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.183372|44216199|89.79000000|5.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.183372|44216200|89.79000000|0.45500000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.29736|44216201|89.81000000|15.35400000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.377766|44216202|89.81000000|25.70500000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.602602|44216203|89.82000000|1.00000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:36|0.602602|44216204|89.83000000|0.09500000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:37|0.199463|44216205|89.81000000|14.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:37|0.480356|44216206|89.79000000|4.84500000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:38|0.068452|44216207|89.81000000|0.60000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:39|0.080252|44216208|89.82000000|0.76500000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:39|0.472259|44216209|89.82000000|0.00400000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:39|0.472259|44216210|89.83000000|0.99600000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:45|0.227193|44216211|89.82000000|1.71000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:45|0.227193|44216212|89.82000000|0.01100000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:45|0.227193|44216213|89.83000000|1.65200000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:45|0.227193|44216214|89.84000000|5.26700000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:45|0.624749|44216215|89.81000000|72.06400000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:45|0.640016|44216216|89.80000000|17.08500000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:45|0.640016|44216217|89.80000000|10.00000000|2
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:46|0.142316|44216218|89.81000000|0.30000000|0
1646038321|2022-02-28 08:52:01|2022-02-28 08:51:51|0.168178|44216219|89.84000000|0.30000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:02|0.727542|44216220|89.83000000|2.22400000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:02|0.727542|44216221|89.83000000|1.63600000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:03|0.881723|44216222|89.80000000|17.04100000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:05|0.953654|44216223|89.80000000|0.22100000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:06|0.174654|44216224|89.79000000|3.00700000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:06|0.217477|44216225|89.79000000|1.24800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:06|0.217477|44216226|89.78000000|3.31400000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:06|0.217477|44216227|89.78000000|0.98000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:07|0.028192|44216228|89.78000000|1.24800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:08|0.954928|44216229|89.77000000|0.60000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:10|0.407103|44216230|89.77000000|2.22800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:10|0.576965|44216231|89.76000000|8.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:12|0.607296|44216232|89.76000000|2.22800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:12|0.619828|44216233|89.75000000|16.41300000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:15|0.013719|44216234|89.75000000|4.70800000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:15|0.013719|44216235|89.75000000|2.10900000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:20|0.976362|44216236|89.81000000|2.32000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:21|0.427425|44216237|89.82000000|11.30100000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:24|0.879771|44216238|89.81000000|2.30800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:25|0.937297|44216239|89.78000000|0.10300000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:27|0.238811|44216240|89.81000000|0.03100000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:32|0.16539|44216241|89.83000000|0.26000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:38|0.875042|44216242|89.83000000|0.00400000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:40|0.269527|44216243|89.81000000|0.52700000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:40|0.951895|44216244|89.78000000|0.03400000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:52:58|0.501847|44216245|89.79000000|0.30000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:03|0.562881|44216246|89.79000000|0.50000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:08|0.07715|44216247|89.77000000|0.06000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:09|0.128662|44216248|89.77000000|25.22400000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:09|0.733534|44216249|89.77000000|13.42000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:09|0.733534|44216250|89.77000000|16.82700000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:10|0.261149|44216251|89.76000000|0.99600000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:13|0.376941|44216252|89.80000000|3.45400000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:13|0.678057|44216253|89.80000000|21.54600000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:15|0.391229|44216254|89.82000000|2.22400000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:15|0.685405|44216255|89.79000000|0.39900000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:20|0.664864|44216256|89.84000000|0.30000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:22|0.533102|44216257|89.83000000|2.22400000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:22|0.556758|44216258|89.82000000|0.03500000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:22|0.880911|44216259|89.82000000|1.39000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:22|0.939143|44216260|89.82000000|0.00300000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:22|0.939143|44216261|89.82000000|12.60700000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:24|0.095132|44216262|89.83000000|0.10000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:28|0.032019|44216263|89.87000000|75.68600000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:28|0.032019|44216264|89.87000000|1.18600000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:28|0.040307|44216265|89.88000000|0.22300000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:28|0.040307|44216266|89.89000000|0.07700000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:35|0.93949|44216267|89.89000000|3.02000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:37|0.811323|44216268|89.89000000|2.22400000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:38|0.098268|44216269|89.90000000|0.06000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:38|0.098268|44216270|89.90000000|0.47100000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:38|0.47698|44216271|89.88000000|4.46000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:38|0.863878|44216272|89.86000000|2.56800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:38|0.936516|44216273|89.85000000|2.74600000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.687189|44216274|89.84000000|2.78900000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.687189|44216275|89.83000000|3.25000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.687189|44216276|89.83000000|3.84400000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.746659|44216277|89.81000000|10.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.785676|44216278|89.80000000|19.50400000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.795703|44216279|89.80000000|11.96200000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:40|0.869024|44216280|89.79000000|6.32300000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.315369|44216281|89.76000000|23.23700000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.405438|44216282|89.77000000|3.64800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.466262|44216283|89.76000000|13.08800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.489396|44216284|89.75000000|8.15900000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.629002|44216285|89.75000000|10.04300000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.638674|44216286|89.75000000|5.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.790857|44216287|89.74000000|2.32000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.790857|44216288|89.74000000|2.49400000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.811403|44216289|89.74000000|40.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:41|0.81883|44216290|89.74000000|13.78500000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.08786|44216291|89.72000000|3.65600000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.46981|44216292|89.72000000|0.00300000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.483321|44216293|89.72000000|0.01400000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.58669|44216294|89.71000000|10.89600000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.599252|44216295|89.71000000|95.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.599472|44216296|89.71000000|2.34800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.615016|44216297|89.71000000|2.70800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.623569|44216298|89.71000000|10.00000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.63045|44216299|89.71000000|5.72700000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.63045|44216300|89.71000000|5.60000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.63045|44216301|89.71000000|23.21200000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.63045|44216302|89.71000000|5.60000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:42|0.677845|44216303|89.71000000|0.38000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:43|0.07444|44216304|89.71000000|0.82400000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:43|0.211391|44216305|89.73000000|2.61300000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:43|0.501805|44216306|89.75000000|9.60600000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:43|0.543388|44216307|89.75000000|6.69600000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:43|0.552131|44216308|89.75000000|4.63400000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:43|0.642791|44216309|89.75000000|1.65300000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:43|0.96733|44216310|89.75000000|0.20500000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:44|0.579195|44216311|89.75000000|6.81600000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:44|0.717886|44216312|89.76000000|5.60000000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:44|0.717886|44216313|89.77000000|5.39300000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:48|0.311673|44216314|89.77000000|0.01800000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:51|0.01988|44216315|89.76000000|4.70800000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:51|0.101895|44216316|89.75000000|2.64000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:51|0.431899|44216317|89.73000000|1.33700000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:51|0.490103|44216318|89.73000000|1.18500000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:53|0.699374|44216319|89.71000000|23.21100000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:55|0.777727|44216320|89.71000000|0.00100000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:55|0.811789|44216321|89.68000000|16.56900000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:55|0.811789|44216322|89.68000000|1.38500000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:56|0.703424|44216323|89.69000000|7.27500000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:58|0.073358|44216324|89.67000000|13.18000000|2
1646038441|2022-02-28 08:54:01|2022-02-28 08:53:58|0.188938|44216325|89.68000000|0.09300000|0
1646038441|2022-02-28 08:54:01|2022-02-28 08:54:01|0.883427|44216326|89.67000000|10.04200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.158939|44216327|89.66000000|0.12700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.165869|44216328|89.65000000|17.05300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.177927|44216329|89.64000000|6.63900000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.26037|44216330|89.64000000|4.35000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.280918|44216331|89.64000000|7.89100000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.308865|44216332|89.64000000|4.35000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:02|0.308865|44216333|89.62000000|5.33700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:03|0.51726|44216334|89.63000000|3.46600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:08|0.023723|44216335|89.64000000|4.70800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:10|0.735852|44216336|89.66000000|2.01600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:10|0.77857|44216337|89.66000000|1.23700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:11|0.741537|44216338|89.64000000|12.31900000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:13|0.660263|44216339|89.63000000|1.11000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.379328|44216340|89.62000000|2.23200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.462542|44216341|89.60000000|4.01600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.600549|44216342|89.60000000|6.90900000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.604287|44216343|89.60000000|5.40700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.604373|44216344|89.60000000|5.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.608935|44216345|89.60000000|1.90900000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:14|0.639257|44216346|89.59000000|16.86100000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:21|0.294034|44216347|89.61000000|2.23200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:21|0.820319|44216348|89.60000000|2.23200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:21|0.820319|44216349|89.59000000|23.24300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:21|0.820319|44216350|89.58000000|2.23200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:21|0.820319|44216351|89.58000000|2.23200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:21|0.820319|44216352|89.58000000|5.60000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:21|0.820319|44216353|89.57000000|5.60000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:21|0.820319|44216354|89.57000000|1.29500000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:25|0.576465|44216355|89.63000000|0.53300000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:25|0.850271|44216356|89.63000000|60.30700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:25|0.850271|44216357|89.63000000|19.64000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:26|0.506487|44216358|89.69000000|0.10300000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:27|0.264376|44216359|89.69000000|0.19200000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:28|0.846694|44216360|89.67000000|0.23900000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:31|0.20439|44216361|89.64000000|1.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:31|0.910207|44216362|89.64000000|0.78000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:31|0.910207|44216363|89.64000000|8.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:35|0.116124|44216364|89.65000000|1.00600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.157518|44216365|89.65000000|7.93200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.157518|44216366|89.65000000|7.62800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.157518|44216367|89.65000000|2.74600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.157518|44216368|89.64000000|14.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.157518|44216369|89.64000000|7.02700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.157518|44216370|89.64000000|8.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.157518|44216371|89.63000000|3.43600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.174628|44216372|89.63000000|0.44400000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.174628|44216373|89.63000000|2.23200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.174628|44216374|89.63000000|2.22800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.174628|44216375|89.63000000|2.23200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.174628|44216376|89.63000000|33.74600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.187577|44216377|89.65000000|10.37400000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.216587|44216378|89.63000000|40.79400000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.216587|44216379|89.63000000|2.74600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.216587|44216380|89.62000000|1.65300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.315139|44216381|89.62000000|10.56800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.315139|44216382|89.62000000|1.17300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.315139|44216383|89.61000000|16.71800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.315139|44216384|89.61000000|1.17300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.315139|44216385|89.61000000|5.00700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.315139|44216386|89.61000000|1.15400000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:38|0.638619|44216387|89.61000000|17.42900000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:43|0.179337|44216388|89.61000000|0.22300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:44|0.538738|44216389|89.63000000|7.62800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:44|0.538738|44216390|89.63000000|0.02700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:45|0.677762|44216391|89.63000000|26.47000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:47|0.026045|44216392|89.62000000|0.00500000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:48|0.56247|44216393|89.62000000|2.22300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:48|0.56247|44216394|89.62000000|2.22800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:50|0.085464|44216395|89.63000000|2.83900000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:50|0.085464|44216396|89.64000000|2.55900000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:50|0.085464|44216397|89.64000000|5.53200000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:52|0.139596|44216398|89.62000000|2.22800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:53|0.117262|44216399|89.63000000|5.56800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:53|0.137053|44216400|89.61000000|16.91200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:53|0.582572|44216401|89.61000000|2.13500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:54:58|0.766524|44216402|89.62000000|14.37900000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:00|0.531169|44216403|89.65000000|14.70400000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:03|0.557512|44216404|89.66000000|1.99900000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:03|0.557512|44216405|89.65000000|3.94500000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:03|0.55766|44216406|89.67000000|3.19000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:04|0.293785|44216407|89.69000000|5.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:06|0.895079|44216408|89.67000000|2.22800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:06|0.895079|44216409|89.67000000|3.84700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:06|0.895079|44216410|89.67000000|16.41700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:06|0.94369|44216411|89.67000000|0.07800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:09|0.815324|44216412|89.67000000|0.30000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:10|0.383644|44216413|89.66000000|2.23200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:10|0.383644|44216414|89.64000000|2.23200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:10|0.383644|44216415|89.63000000|0.12300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:10|0.383644|44216416|89.63000000|42.18200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:10|0.383644|44216417|89.63000000|7.62800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:10|0.383644|44216418|89.63000000|3.95600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:10|0.383644|44216419|89.62000000|1.88500000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:10|0.383644|44216420|89.62000000|5.60000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:10|0.383644|44216421|89.62000000|41.59600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:10|0.383644|44216422|89.62000000|9.19100000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216423|89.66000000|1.71800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216424|89.67000000|25.26000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216425|89.67000000|14.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216426|89.67000000|5.60000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216427|89.68000000|5.60000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216428|89.68000000|46.28200000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216429|89.68000000|3.88000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216430|89.69000000|5.60000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216431|89.69000000|0.44600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216432|89.70000000|14.88500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.521072|44216433|89.70000000|3.27100000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.525002|44216434|89.70000000|2.32900000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.525002|44216435|89.70000000|2.97400000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.525002|44216436|89.70000000|151.94500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.532823|44216437|89.72000000|5.60000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.532823|44216438|89.72000000|2.32000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.532823|44216439|89.72000000|21.18900000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.536642|44216440|89.70000000|3.82400000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.537165|44216441|89.69000000|14.90200000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.540698|44216442|89.70000000|0.60000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.541063|44216443|89.70000000|7.02800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.541063|44216444|89.71000000|2.94400000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.541063|44216445|89.71000000|7.62800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.544916|44216446|89.72000000|5.94700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.544916|44216447|89.73000000|6.15300000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.556897|44216448|89.73000000|5.94700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.56149|44216449|89.73000000|25.57100000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.565307|44216450|89.74000000|16.47500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.565427|44216451|89.77000000|23.26400000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.581931|44216452|89.77000000|14.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.582117|44216453|89.77000000|12.73600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.582117|44216454|89.77000000|11.63500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.582117|44216455|89.78000000|23.26800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.582117|44216456|89.78000000|27.86500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.611783|44216457|89.80000000|7.62800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.611783|44216458|89.82000000|2.37200000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.623954|44216459|89.82000000|21.52800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.623954|44216460|89.82000000|5.60000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.623954|44216461|89.82000000|7.62800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.643964|44216462|89.83000000|16.97700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.654272|44216463|89.80000000|20.88900000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.677954|44216464|89.80000000|62.72100000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.677954|44216465|89.84000000|5.60000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.724226|44216466|89.85000000|4.23600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:11|0.844897|44216467|89.85000000|0.12300000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.077333|44216468|89.89000000|7.62800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.336898|44216469|89.87000000|15.41700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.351474|44216470|89.85000000|2.91300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.351474|44216471|89.84000000|2.41900000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.351474|44216472|89.83000000|3.01500000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.458006|44216473|89.79000000|15.33100000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.51018|44216474|89.80000000|7.62800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.51018|44216475|89.80000000|0.63000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.51018|44216476|89.80000000|9.26400000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.51692|44216477|89.80000000|11.56000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.521063|44216478|89.80000000|2.44000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.53031|44216479|89.80000000|16.61900000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.549119|44216480|89.81000000|29.15700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.564029|44216481|89.80000000|21.16900000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.595354|44216482|89.81000000|1.33400000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.595354|44216483|89.80000000|0.63100000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.595354|44216484|89.80000000|7.62800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.595354|44216485|89.80000000|0.21300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.595354|44216486|89.80000000|4.40400000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.641856|44216487|89.81000000|1.18600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.736138|44216488|89.84000000|1.12500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.759833|44216489|89.85000000|0.12300000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.880523|44216490|89.84000000|21.80000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.910558|44216491|89.85000000|2.36500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.916985|44216492|89.84000000|14.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:12|0.916985|44216493|89.84000000|5.60000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.028954|44216494|89.85000000|2.14000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.028954|44216495|89.84000000|5.60000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.028954|44216496|89.84000000|13.04100000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.038055|44216497|89.86000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.054289|44216498|89.85000000|2.14000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.069291|44216499|89.85000000|5.86000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.093679|44216500|89.83000000|3.42400000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.093679|44216501|89.83000000|8.67600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.097367|44216502|89.84000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.097367|44216503|89.85000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.097367|44216504|89.85000000|4.27600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.108933|44216505|89.84000000|2.12400000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.108933|44216506|89.85000000|14.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.118563|44216507|89.83000000|1.32400000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.262056|44216508|89.82000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.323855|44216509|89.82000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:13|0.815121|44216510|89.85000000|29.15700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.022417|44216511|89.86000000|14.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.185707|44216512|89.84000000|21.80000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.230038|44216513|89.84000000|30.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.230038|44216514|89.84000000|14.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.230038|44216515|89.85000000|14.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.230038|44216516|89.86000000|4.29100000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.501436|44216517|89.85000000|5.31500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.766491|44216518|89.85000000|5.56200000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.814656|44216519|89.85000000|4.12400000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:14|0.981871|44216520|89.85000000|6.75300000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:15|0.215875|44216521|89.85000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:15|0.215875|44216522|89.85000000|14.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:15|0.283835|44216523|89.83000000|6.93600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:15|0.427449|44216524|89.86000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:15|0.815413|44216525|89.86000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:16|0.01953|44216526|89.86000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:16|0.264861|44216527|89.86000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:16|0.264861|44216528|89.86000000|14.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:16|0.478698|44216529|89.85000000|21.80000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:16|0.482972|44216530|89.86000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:16|0.482972|44216531|89.86000000|14.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:16|0.758606|44216532|89.85000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:17|0.338519|44216533|89.85000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:17|0.69688|44216534|89.85000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:19|0.363007|44216535|89.86000000|10.87700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:20|0.079774|44216536|89.86000000|4.70800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:20|0.106045|44216537|89.86000000|29.15700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:20|0.109458|44216538|89.85000000|21.80000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:20|0.415406|44216539|89.85000000|29.15700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:20|0.415406|44216540|89.86000000|11.00800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:20|0.540792|44216541|89.88000000|0.38600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:25|0.466549|44216542|89.85000000|4.82800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:25|0.477007|44216543|89.85000000|16.97200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:25|0.500757|44216544|89.85000000|2.61700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:25|0.508772|44216545|89.85000000|4.82800000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:25|0.519625|44216546|89.85000000|14.35500000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:25|0.519625|44216547|89.84000000|2.72200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:25|0.527628|44216548|89.84000000|14.35500000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:25|0.559584|44216549|89.83000000|43.73500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:25|0.701412|44216550|89.83000000|29.15700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:33|0.934613|44216551|89.85000000|0.22700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:33|0.934613|44216552|89.85000000|14.00000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:33|0.934613|44216553|89.85000000|6.73000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:37|0.107882|44216554|89.84000000|5.74900000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:37|0.107882|44216555|89.84000000|5.60000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:37|0.107882|44216556|89.84000000|11.90400000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:40|0.697438|44216557|89.85000000|15.11600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:42|0.354239|44216558|89.86000000|3.27200000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:44|0.348571|44216559|89.86000000|7.06400000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:44|0.348571|44216560|89.86000000|4.54800000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:48|0.145296|44216561|89.87000000|15.12600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:48|0.149734|44216562|89.88000000|41.80700000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:49|0.358712|44216563|89.87000000|0.01200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:50|0.639953|44216564|89.90000000|0.77300000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:50|0.752565|44216565|89.88000000|8.13200000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:50|0.752565|44216566|89.88000000|5.13600000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:51|0.159778|44216567|89.86000000|11.66700000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:51|0.163257|44216568|89.86000000|8.63300000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:51|0.222444|44216569|89.85000000|15.00000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:51|0.226081|44216570|89.85000000|5.30000000|2
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:53|0.969637|44216571|89.88000000|10.45500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:53|0.969637|44216572|89.88000000|1.15500000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:57|0.005542|44216573|89.88000000|5.13600000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:57|0.005542|44216574|89.88000000|5.60000000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:57|0.005542|44216575|89.88000000|0.87400000|0
1646038561|2022-02-28 08:56:01|2022-02-28 08:55:58|0.084682|44216576|89.88000000|2.18100000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:01|0.822606|44216577|89.88000000|0.03500000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:02|0.127393|44216578|89.88000000|2.18100000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:05|0.974071|44216579|89.88000000|1.96000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:05|0.974071|44216580|89.87000000|8.13200000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:05|0.974071|44216581|89.87000000|5.43600000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:06|0.03974|44216582|89.89000000|0.10000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:07|0.619483|44216583|89.90000000|14.51200000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:07|0.619483|44216584|89.91000000|0.02200000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:07|0.623851|44216585|89.92000000|0.90000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:08|0.87126|44216586|89.89000000|0.24900000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:11|0.204009|44216587|89.85000000|5.37600000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:22|0.629908|44216588|89.84000000|0.30700000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:29|0.941449|44216589|89.83000000|1.07400000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:37|0.681722|44216590|89.87000000|3.55200000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:42|0.621906|44216591|89.86000000|4.14000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:46|0.526238|44216592|89.88000000|0.03500000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:48|0.019812|44216593|89.90000000|0.04400000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:48|0.678553|44216594|89.91000000|0.09900000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:52|0.79651|44216595|89.91000000|16.08300000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:55|0.90136|44216596|89.92000000|0.10000000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:55|0.90136|44216597|89.94000000|0.26600000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:56|0.290922|44216598|89.92000000|7.70400000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:56|0.442099|44216599|89.91000000|5.13700000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:56|0.455253|44216600|89.91000000|15.79000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:56|0.457233|44216601|89.91000000|42.42900000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:56|0.954707|44216602|89.90000000|1.55100000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:56:56|0.990051|44216603|89.90000000|1.18600000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:13|0.582796|44216604|89.93000000|4.70800000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:16|0.537465|44216605|89.94000000|16.25400000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:16|0.537465|44216606|89.94000000|0.00600000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.836582|44216607|89.95000000|3.49100000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:17|0.868787|44216608|89.95000000|1.23500000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:21|0.551959|44216609|89.94000000|1.00000000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:22|0.253689|44216610|89.96000000|0.20500000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:22|0.731953|44216611|89.93000000|7.16200000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:22|0.982616|44216612|89.93000000|10.90600000|2
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:23|0.409176|44216613|89.93000000|2.68500000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:23|0.409176|44216614|89.94000000|13.73100000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:29|0.111035|44216615|89.94000000|0.18400000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:35|0.208243|44216616|89.88000000|2.17900000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:40|0.605691|44216617|89.87000000|16.68700000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:40|0.636908|44216618|89.88000000|41.43600000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:40|0.741124|44216619|89.88000000|7.70400000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:56|0.932681|44216620|89.85000000|16.64900000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:57|0.088721|44216621|89.88000000|1.10700000|0
1646038681|2022-02-28 08:58:01|2022-02-28 08:57:59|0.724419|44216622|89.88000000|0.26900000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:05|0.418126|44216623|89.84000000|3.40000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:10|0.713524|44216624|89.84000000|1.07400000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:12|0.235088|44216625|89.81000000|4.70800000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:12|0.240862|44216626|89.80000000|5.07800000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:21|0.573959|44216627|89.77000000|0.01100000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:22|0.692002|44216628|89.76000000|4.28000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:24|0.119504|44216629|89.74000000|5.94700000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:24|0.127784|44216630|89.74000000|7.15000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:24|0.127784|44216631|89.74000000|14.00000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:26|0.345729|44216632|89.77000000|8.59000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:26|0.345729|44216633|89.77000000|41.61500000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:29|0.942692|44216634|89.78000000|1.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:30|0.457554|44216635|89.78000000|0.69900000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:30|0.579625|44216636|89.77000000|0.12200000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:33|0.269275|44216637|89.79000000|22.29500000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:33|0.269275|44216638|89.79000000|0.62300000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:33|0.269275|44216639|89.79000000|10.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:33|0.269275|44216640|89.80000000|7.62800000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:33|0.269275|44216641|89.80000000|14.10400000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:34|0.494659|44216642|89.79000000|7.27600000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:35|0.790578|44216643|89.80000000|1.05500000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:36|0.125165|44216644|89.80000000|1.63700000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:37|0.21331|44216645|89.77000000|0.17900000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:37|0.21331|44216646|89.76000000|7.21200000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:37|0.873327|44216647|89.77000000|1.80400000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:37|0.88497|44216648|89.76000000|1.88900000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:37|0.915697|44216649|89.76000000|1.21100000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:38|0.325006|44216650|89.76000000|0.07800000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:40|0.08949|44216651|89.75000000|2.72100000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:40|0.120393|44216652|89.75000000|7.65700000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:40|0.132129|44216653|89.75000000|2.72100000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:40|0.256259|44216654|89.75000000|3.95300000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:40|0.581425|44216655|89.75000000|0.08000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:47|0.045309|44216656|89.74000000|0.30000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:49|0.37271|44216657|89.71000000|0.93300000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:49|0.578342|44216658|89.71000000|1.22700000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:53|0.120128|44216659|89.74000000|0.77800000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:56|0.432865|44216660|89.70000000|4.70800000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:56|0.432865|44216661|89.70000000|6.05000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:58:56|0.432865|44216662|89.70000000|12.79300000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.464096|44216663|89.75000000|78.10400000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:00|0.464096|44216664|89.75000000|27.53700000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:01|0.761449|44216665|89.73000000|0.45000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.140006|44216666|89.76000000|11.55100000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.144062|44216667|89.76000000|16.01100000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.144062|44216668|89.76000000|2.07800000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.151399|44216669|89.76000000|3.60500000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.163545|44216670|89.76000000|4.96600000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:02|0.277454|44216671|89.76000000|6.31500000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:05|0.606481|44216672|89.81000000|2.32000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:06|0.005997|44216673|89.83000000|0.52700000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:06|0.704467|44216674|89.80000000|22.20000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:06|0.704467|44216675|89.79000000|1.34400000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:08|0.951732|44216676|89.80000000|0.24300000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:15|0.677916|44216677|89.80000000|2.98000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:15|0.712378|44216678|89.79000000|1.53000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:15|0.741138|44216679|89.77000000|16.41900000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:28|0.654928|44216680|89.80000000|0.53200000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:33|0.766447|44216681|89.79000000|0.05600000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:36|0.33539|44216682|89.78000000|4.58500000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:45|0.179613|44216683|89.75000000|2.88000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:45|0.179613|44216684|89.75000000|2.87000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:45|0.360216|44216685|89.74000000|2.32000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:45|0.360216|44216686|89.74000000|0.49000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:46|0.876092|44216687|89.71000000|3.04000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:46|0.895297|44216688|89.70000000|2.29000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:46|0.895297|44216689|89.70000000|4.33000000|2
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:49|0.366286|44216690|89.72000000|1.00000000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:49|0.682289|44216691|89.72000000|0.04400000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:59|0.187366|44216692|89.68000000|4.77800000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:59|0.187366|44216693|89.68000000|0.00600000|0
1646038802|2022-02-28 09:00:02|2022-02-28 08:59:59|0.305657|44216694|89.69000000|2.14900000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:03|0.177279|44216695|89.74000000|96.80400000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:03|0.186077|44216696|89.74000000|6.19500000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:03|0.207109|44216697|89.74000000|97.00100000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:04|0.454945|44216698|89.78000000|9.78100000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:04|0.458517|44216699|89.78000000|15.21900000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:04|0.574412|44216700|89.79000000|22.43000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:06|0.006519|44216701|89.82000000|1.27700000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:06|0.014058|44216702|89.83000000|4.71500000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:06|0.28218|44216703|89.81000000|4.28000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:10|0.219085|44216704|89.80000000|8.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:10|0.219085|44216705|89.80000000|1.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:10|0.304022|44216706|89.80000000|1.84000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:11|0.123071|44216707|89.78000000|16.61800000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:12|0.014093|44216708|89.76000000|6.93000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:13|0.433242|44216709|89.76000000|0.60000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:13|0.64103|44216710|89.74000000|8.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:14|0.708372|44216711|89.73000000|13.28400000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:15|0.410497|44216712|89.73000000|2.21500000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:16|0.538156|44216713|89.75000000|0.12100000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:18|0.045458|44216714|89.74000000|6.84200000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:19|0.498715|44216715|89.71000000|13.28300000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:23|0.862893|44216716|89.74000000|1.98200000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:23|0.862893|44216717|89.74000000|4.06200000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:24|0.131764|44216718|89.73000000|28.40000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:24|0.73931|44216719|89.73000000|0.00400000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:25|0.572104|44216720|89.70000000|13.27900000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:25|0.704096|44216721|89.69000000|16.42300000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:26|0.817377|44216722|89.71000000|4.26900000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:27|0.812064|44216723|89.67000000|0.45000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:31|0.875275|44216724|89.68000000|25.90000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:33|0.802418|44216725|89.70000000|0.11100000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:38|0.031054|44216726|89.71000000|0.28000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:40|0.424381|44216727|89.69000000|0.04400000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:40|0.88959|44216728|89.66000000|13.37800000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:42|0.118327|44216729|89.67000000|0.11200000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:43|0.501975|44216730|89.65000000|0.85300000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:43|0.680083|44216731|89.65000000|1.08300000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:43|0.680083|44216732|89.65000000|0.20100000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:46|0.059466|44216733|89.63000000|13.47300000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:46|0.059466|44216734|89.63000000|13.47200000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:48|0.06167|44216735|89.62000000|3.25400000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:48|0.06167|44216736|89.62000000|4.15600000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:51|0.925249|44216737|89.64000000|5.60000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:52|0.411112|44216738|89.67000000|1.46900000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:52|0.968264|44216739|89.67000000|2.43900000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:00:53|0.792641|44216740|89.65000000|13.28700000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.129577|44216741|89.63000000|8.00000000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:00|0.295569|44216742|89.62000000|13.52900000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:07|0.237263|44216743|89.65000000|17.23700000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:09|0.949399|44216744|89.67000000|1.95800000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:09|0.949399|44216745|89.68000000|1.83200000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:09|0.949399|44216746|89.68000000|1.68200000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:15|0.961192|44216747|89.72000000|0.26100000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:17|0.21326|44216748|89.73000000|17.30200000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:17|0.77658|44216749|89.76000000|9.45400000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:22|0.748251|44216750|89.79000000|0.17300000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:22|0.748251|44216751|89.78000000|1.64800000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:38|0.27744|44216752|89.84000000|2.32000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:38|0.27744|44216753|89.84000000|0.01300000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:38|0.408016|44216754|89.85000000|0.01700000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:41|0.38745|44216755|89.85000000|49.98300000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.003824|44216756|89.87000000|0.30000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:42|0.015553|44216757|89.87000000|2.70000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:45|0.492604|44216758|89.89000000|6.15800000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:45|0.492604|44216759|89.89000000|4.75500000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:50|0.591165|44216760|89.88000000|0.31000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:51|0.314994|44216761|89.86000000|0.68400000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:52|0.807255|44216762|89.88000000|5.60000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:52|0.807255|44216763|89.88000000|14.00000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:52|0.807255|44216764|89.88000000|1.45500000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:52|0.807255|44216765|89.89000000|5.60000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:52|0.807255|44216766|89.89000000|12.61900000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:57|0.119662|44216767|89.87000000|0.07700000|2
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:58|0.470359|44216768|89.87000000|1.68000000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:01:58|0.790603|44216769|89.86000000|1.02400000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:02:00|0.302844|44216770|89.89000000|1.07400000|0
1646038924|2022-02-28 09:02:04|2022-02-28 09:02:03|0.033764|44216771|89.87000000|3.33900000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:06|0.534606|44216772|89.88000000|4.28000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:10|0.239008|44216773|89.86000000|8.00000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:10|0.239008|44216774|89.86000000|4.80800000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:10|0.239008|44216775|89.85000000|19.15800000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:10|0.239008|44216776|89.85000000|5.60000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:10|0.239008|44216777|89.85000000|7.29400000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:12|0.621894|44216778|89.90000000|0.06000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:12|0.621894|44216779|89.92000000|0.14500000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:15|0.227621|44216780|89.92000000|1.01100000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:15|0.401144|44216781|89.92000000|0.89600000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:15|0.401144|44216782|89.92000000|7.56900000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:19|0.486726|44216783|89.89000000|8.00000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:27|0.221657|44216784|89.93000000|0.46000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:28|0.917479|44216785|89.91000000|1.84300000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:29|0.542112|44216786|89.89000000|8.00000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:29|0.621375|44216787|89.91000000|1.11300000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:36|0.22147|44216788|89.94000000|6.07500000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:36|0.22147|44216789|89.94000000|5.60000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:36|0.22147|44216790|89.95000000|0.23800000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:39|0.356012|44216791|90.00000000|0.11000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:39|0.356012|44216792|90.00000000|54.30400000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:39|0.368526|44216793|90.00000000|55.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:39|0.371984|44216794|90.00000000|10.11300000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:39|0.372414|44216795|90.00000000|5.00000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:39|0.375878|44216796|90.00000000|0.28800000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:40|0.132067|44216797|90.01000000|0.02100000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:40|0.132067|44216798|90.01000000|0.27900000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:41|0.946392|44216799|89.99000000|0.00500000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:43|0.139429|44216800|89.99000000|3.34300000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:51|0.847421|44216801|90.01000000|0.72100000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:51|0.847421|44216802|90.01000000|0.01100000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:02:56|0.421672|44216803|89.98000000|0.03200000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:00|0.164768|44216804|89.97000000|8.00000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:07|0.227607|44216805|89.98000000|8.00000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:07|0.227607|44216806|89.98000000|2.02900000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:08|0.031405|44216807|90.00000000|0.11200000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:09|0.795342|44216808|90.01000000|0.11100000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:13|0.571209|44216809|90.03000000|0.01100000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:17|0.238662|44216810|90.02000000|0.04400000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:19|0.748298|44216811|90.06000000|56.91900000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:21|0.904795|44216812|90.08000000|0.33300000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:24|0.01841|44216813|90.05000000|0.00400000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:25|0.860093|44216814|90.02000000|1.51800000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:27|0.12626|44216815|90.04000000|0.83400000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:27|0.132448|44216816|90.03000000|3.85200000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:29|0.428598|44216817|90.05000000|0.07200000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:32|0.051256|44216818|90.05000000|0.81400000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:32|0.051315|44216819|90.06000000|37.74400000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:32|0.063274|44216820|90.05000000|7.35400000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:32|0.07109|44216821|90.07000000|1.74300000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:34|0.326511|44216822|90.08000000|5.69100000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:51|0.992813|44216823|90.06000000|0.35000000|0
1646039041|2022-02-28 09:04:01|2022-02-28 09:03:59|0.73798|44216824|90.06000000|5.77000000|2
1646039041|2022-02-28 09:04:01|2022-02-28 09:04:00|0.231405|44216825|90.06000000|1.70500000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:05|0.307776|44216826|90.08000000|0.08700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.069072|44216827|90.08000000|0.90300000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.109173|44216828|90.09000000|0.33000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.109173|44216829|90.09000000|41.08600000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.208291|44216830|90.10000000|2.01800000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.328857|44216831|90.10000000|50.51000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.508856|44216832|90.10000000|15.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.509146|44216833|90.10000000|32.47200000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.509146|44216834|90.10000000|15.37100000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.565301|44216835|90.12000000|0.02100000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.565301|44216836|90.12000000|4.96800000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.630021|44216837|90.11000000|1.44000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:06|0.718943|44216838|90.11000000|1.23400000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:08|0.653995|44216839|90.07000000|9.70000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.216172|44216840|90.09000000|7.68200000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.216172|44216841|90.09000000|14.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.216172|44216842|90.09000000|5.60000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.216172|44216843|90.08000000|7.62800000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.216172|44216844|90.08000000|11.24100000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.216172|44216845|90.08000000|14.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.216172|44216846|90.08000000|0.98900000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:10|0.290137|44216847|90.11000000|2.52600000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:11|0.205353|44216848|90.12000000|10.45600000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:11|0.989885|44216849|90.13000000|1.45200000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:12|0.0857|44216850|90.11000000|10.87000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:12|0.100069|44216851|90.11000000|10.87600000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:13|0.521701|44216852|90.13000000|1.10500000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:13|0.93248|44216853|90.13000000|0.85300000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:13|0.93248|44216854|90.13000000|0.40000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:13|0.93248|44216855|90.14000000|2.06800000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.361859|44216856|90.09000000|16.89400000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.361859|44216857|90.09000000|1.72800000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.361859|44216858|90.09000000|1.94200000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.839173|44216859|90.07000000|3.26000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.839173|44216860|90.07000000|21.60000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.873364|44216861|90.06000000|60.91900000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.873364|44216862|90.06000000|2.74600000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:15|0.873364|44216863|90.06000000|3.22700000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:16|0.234928|44216864|90.05000000|10.87700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:16|0.567469|44216865|90.07000000|0.30000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:16|0.932303|44216866|90.08000000|5.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:16|0.987076|44216867|90.08000000|10.35800000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:18|0.935312|44216868|90.08000000|2.22000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:25|0.386161|44216869|90.08000000|2.22000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:26|0.22484|44216870|90.06000000|1.07200000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:28|0.868334|44216871|90.05000000|0.30900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.105594|44216872|90.04000000|16.85900000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.105594|44216873|90.04000000|2.32000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.140993|44216874|90.03000000|30.73800000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.242959|44216875|90.03000000|38.22500000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.325606|44216876|90.02000000|0.05500000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.325606|44216877|90.02000000|2.74600000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.784242|44216878|90.01000000|0.10000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.79266|44216879|90.01000000|1.53600000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:29|0.857665|44216880|90.02000000|0.30000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:31|0.459048|44216881|90.00000000|0.31300000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:32|0.679084|44216882|90.00000000|13.09200000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:34|0.328236|44216883|90.00000000|0.30000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.333908|44216884|90.03000000|15.85800000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:35|0.766261|44216885|90.06000000|15.43400000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:36|0.250316|44216886|90.06000000|1.48100000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:37|0.394621|44216887|90.08000000|7.06300000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:39|0.922133|44216888|90.09000000|15.47700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:40|0.239013|44216889|90.10000000|1.97900000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:40|0.239013|44216890|90.10000000|0.64200000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:40|0.239013|44216891|90.10000000|5.26000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:42|0.225203|44216892|90.09000000|0.11100000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:42|0.25571|44216893|90.09000000|1.67400000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:42|0.399505|44216894|90.11000000|0.24700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.279414|44216895|90.07000000|10.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.821705|44216896|90.05000000|4.15000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:46|0.825303|44216897|90.05000000|6.72700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:50|0.697711|44216898|90.07000000|1.14000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:52|0.411609|44216899|90.08000000|2.13900000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:52|0.411609|44216900|90.07000000|2.16100000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:52|0.411609|44216901|90.07000000|2.74600000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:52|0.449789|44216902|90.05000000|7.35300000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:53|0.253203|44216903|90.04000000|4.82000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:53|0.261077|44216904|90.05000000|0.30000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:04:55|0.574832|44216905|90.05000000|2.14000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.100577|44216906|90.08000000|12.09900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.130386|44216907|90.08000000|15.20300000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.130994|44216908|90.09000000|11.81400000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.180733|44216909|90.09000000|55.06500000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.8764|44216910|90.07000000|0.83900000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:02|0.8764|44216911|90.06000000|5.67300000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:03|0.15885|44216912|90.05000000|2.42200000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:03|0.15885|44216913|90.05000000|0.57800000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.235618|44216914|90.12000000|0.29000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.323611|44216915|90.12000000|1.59700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.329162|44216916|90.13000000|0.70000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.329162|44216917|90.13000000|4.00300000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.638071|44216918|90.14000000|2.32000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.789452|44216919|90.14000000|1.84000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.821009|44216920|90.14000000|3.85200000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.821009|44216921|90.13000000|2.22500000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.821009|44216922|90.13000000|14.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.882701|44216923|90.14000000|1.23800000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:06|0.94335|44216924|90.14000000|0.10000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:07|0.105237|44216925|90.13000000|14.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:07|0.190498|44216926|90.11000000|7.62800000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:08|0.695776|44216927|90.12000000|4.51300000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:08|0.70303|44216928|90.14000000|0.60000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:12|0.37395|44216929|90.16000000|5.50400000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:12|0.378194|44216930|90.16000000|0.09600000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:12|0.378194|44216931|90.16000000|7.62800000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:12|0.381516|44216932|90.17000000|1.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:12|0.381516|44216933|90.17000000|0.20000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:12|0.38944|44216934|90.17000000|6.00300000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:12|0.401405|44216935|90.18000000|1.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:12|0.401405|44216936|90.18000000|0.01900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:12|0.792557|44216937|90.18000000|4.37900000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:14|0.463172|44216938|90.22000000|4.99900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:14|0.46383|44216939|90.22000000|0.00100000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:14|0.471982|44216940|90.23000000|2.00000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:14|0.471982|44216941|90.23000000|0.02100000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:14|0.778028|44216942|90.26000000|0.08100000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:14|0.778028|44216943|90.26000000|0.51900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:16|0.205914|44216944|90.27000000|1.00700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216945|90.29000000|1.20600000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216946|90.29000000|0.00400000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216947|90.29000000|0.01400000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216948|90.30000000|1.02300000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216949|90.31000000|0.33300000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216950|90.31000000|0.33900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216951|90.31000000|0.33700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216952|90.31000000|3.77600000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216953|90.31000000|0.22500000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216954|90.31000000|7.62800000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216955|90.32000000|0.25900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216956|90.32000000|6.82700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.123236|44216957|90.32000000|1.15900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.663935|44216958|90.30000000|3.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.698927|44216959|90.31000000|11.10800000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.830861|44216960|90.31000000|6.06200000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.830861|44216961|90.32000000|5.60000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.830861|44216962|90.33000000|3.42000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.830861|44216963|90.33000000|5.60000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.830861|44216964|90.34000000|0.02200000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.830861|44216965|90.34000000|0.33700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.830861|44216966|90.34000000|0.05500000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:17|0.830861|44216967|90.34000000|2.02900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.675696|44216968|90.31000000|14.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.675696|44216969|90.31000000|6.11300000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.791761|44216970|90.34000000|0.22200000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.80348|44216971|90.30000000|7.62800000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:18|0.955167|44216972|90.33000000|1.73900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:19|0.617073|44216973|90.32000000|0.22200000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:20|0.466342|44216974|90.27000000|2.74100000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:20|0.514155|44216975|90.26000000|6.60400000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:20|0.514155|44216976|90.26000000|2.32000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:20|0.514155|44216977|90.25000000|3.17600000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:23|0.192643|44216978|90.21000000|0.73500000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:24|0.224757|44216979|90.18000000|2.31800000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:27|0.417116|44216980|90.19000000|1.97900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:28|0.677844|44216981|90.22000000|2.24800000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:29|0.039051|44216982|90.23000000|0.30000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:33|0.997844|44216983|90.16000000|0.20000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:36|0.212661|44216984|90.18000000|9.65100000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:36|0.212661|44216985|90.19000000|2.72500000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:38|0.595487|44216986|90.21000000|1.50000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:38|0.595839|44216987|90.20000000|47.79900000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:39|0.568022|44216988|90.16000000|3.85200000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:41|0.931902|44216989|90.13000000|1.44100000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:45|0.485246|44216990|90.16000000|1.00000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.122435|44216991|90.16000000|1.21600000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.192235|44216992|90.16000000|2.43000000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.192235|44216993|90.17000000|1.47800000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.192235|44216994|90.17000000|0.09200000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:49|0.862431|44216995|90.14000000|2.01900000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:05:55|0.110427|44216996|90.14000000|0.76800000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:00|0.499383|44216997|90.12000000|3.50500000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:00|0.499383|44216998|90.12000000|1.57000000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.375214|44216999|90.09000000|0.87700000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.965113|44217000|90.09000000|3.92600000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:01|0.979053|44217001|90.09000000|0.74700000|2
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:02|0.000094|44217002|90.08000000|21.81700000|0
1646039162|2022-02-28 09:06:02|2022-02-28 09:06:02|0.011951|44217003|90.08000000|1.86600000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:03|0.053489|44217004|90.12000000|0.20400000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:04|0.873294|44217005|90.11000000|1.74600000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:06|0.191046|44217006|90.13000000|2.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:08|0.141646|44217007|90.20000000|1.00000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:08|0.502397|44217008|90.21000000|0.98900000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:08|0.502397|44217009|90.21000000|4.14200000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:08|0.506268|44217010|90.21000000|3.48600000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:08|0.562383|44217011|90.22000000|0.36000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:09|0.840135|44217012|90.23000000|0.55500000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:12|0.852079|44217013|90.24000000|6.42000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:13|0.327634|44217014|90.26000000|2.30900000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:13|0.972342|44217015|90.24000000|1.27400000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:14|0.017509|44217016|90.24000000|1.23400000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:14|0.595951|44217017|90.23000000|3.85200000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:14|0.661189|44217018|90.22000000|10.87000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:15|0.22974|44217019|90.22000000|3.31200000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:15|0.324165|44217020|90.23000000|0.94800000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:18|0.961846|44217021|90.22000000|3.85200000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:18|0.961846|44217022|90.24000000|2.09400000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:19|0.285894|44217023|90.20000000|1.81800000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:20|0.014719|44217024|90.18000000|3.85200000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:21|0.107311|44217025|90.18000000|1.01000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:24|0.406094|44217026|90.16000000|0.00900000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:25|0.327805|44217027|90.16000000|2.20700000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:34|0.933324|44217028|90.15000000|1.33300000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:35|0.408528|44217029|90.16000000|1.78900000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:36|0.528084|44217030|90.20000000|0.71100000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:38|0.437446|44217031|90.21000000|1.58100000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:38|0.437446|44217032|90.21000000|8.49400000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:38|0.440923|44217033|90.21000000|4.29300000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:38|0.464479|44217034|90.21000000|4.72700000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:38|0.527233|44217035|90.21000000|4.80200000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:38|0.551773|44217036|90.21000000|3.78400000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:38|0.551773|44217037|90.21000000|0.94300000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:38|0.578731|44217038|90.21000000|1.22800000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:39|0.038942|44217039|90.22000000|1.60400000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:40|0.251999|44217040|90.22000000|2.68800000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:42|0.805801|44217041|90.19000000|5.99200000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:42|0.99104|44217042|90.17000000|0.00400000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:43|0.489143|44217043|90.20000000|0.74400000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:44|0.324137|44217044|90.23000000|1.11600000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:44|0.744807|44217045|90.26000000|1.65500000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:44|0.829143|44217046|90.26000000|21.16600000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:46|0.664681|44217047|90.24000000|0.01000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:47|0.654901|44217048|90.28000000|0.27700000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:47|0.986934|44217049|90.25000000|4.52500000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:48|0.736615|44217050|90.25000000|1.46700000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:51|0.827538|44217051|90.25000000|0.64900000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:53|0.894306|44217052|90.22000000|1.64600000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:56|0.423048|44217053|90.25000000|0.52400000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:56|0.682301|44217054|90.25000000|0.11600000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:57|0.453544|44217055|90.23000000|1.67200000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:57|0.691937|44217056|90.24000000|0.77800000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:06:57|0.691937|44217057|90.25000000|0.84200000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:01|0.744182|44217058|90.22000000|0.27500000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:02|0.789136|44217059|90.20000000|1.26200000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:03|0.784314|44217060|90.18000000|1.64300000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:08|0.898532|44217061|90.22000000|0.88000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:08|0.898532|44217062|90.22000000|2.36000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:17|0.063951|44217063|90.28000000|1.14200000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:17|0.063951|44217064|90.29000000|0.34300000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:20|0.905623|44217065|90.27000000|0.05500000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:30|0.933356|44217066|90.26000000|0.09400000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:34|0.01486|44217067|90.23000000|12.77200000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:44|0.053795|44217068|90.25000000|7.01800000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:47|0.901499|44217069|90.26000000|0.50900000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:47|0.901499|44217070|90.25000000|0.12000000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:53|0.193019|44217071|90.24000000|3.85200000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:53|0.348311|44217072|90.25000000|0.34900000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:53|0.848934|44217073|90.26000000|0.50300000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:56|0.197792|44217074|90.27000000|0.71100000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:57|0.251985|44217075|90.24000000|0.59600000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:57|0.476098|44217076|90.24000000|2.72800000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:57|0.476098|44217077|90.24000000|0.51900000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:57|0.967279|44217078|90.23000000|0.00500000|2
1646039281|2022-02-28 09:08:01|2022-02-28 09:07:59|0.76924|44217079|90.29000000|9.98000000|0
1646039281|2022-02-28 09:08:01|2022-02-28 09:08:00|0.43075|44217080|90.28000000|3.42400000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:06|0.469026|44217081|90.29000000|0.20400000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:11|0.612397|44217082|90.27000000|0.87100000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:11|0.76731|44217083|90.26000000|3.43000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:11|0.784938|44217084|90.26000000|8.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.464783|44217085|90.25000000|0.57200000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.464783|44217086|90.25000000|3.85200000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.468491|44217087|90.26000000|8.29500000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.468491|44217088|90.28000000|0.57500000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.468491|44217089|90.28000000|2.79500000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.468491|44217090|90.28000000|10.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.468491|44217091|90.28000000|45.96900000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.468491|44217092|90.28000000|0.00700000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.468491|44217093|90.28000000|7.62800000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.631167|44217094|90.27000000|1.56000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:12|0.643856|44217095|90.28000000|0.07000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:18|0.572222|44217096|90.26000000|0.87700000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:30|0.021004|44217097|90.28000000|0.20900000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:36|0.238234|44217098|90.27000000|0.20400000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:38|0.796882|44217099|90.29000000|12.56800000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:40|0.497604|44217100|90.28000000|3.84600000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:41|0.278944|44217101|90.28000000|0.07800000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:46|0.204804|44217102|90.29000000|1.61600000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:48|0.267159|44217103|90.28000000|5.99200000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:48|0.267159|44217104|90.28000000|3.42400000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:48|0.279019|44217105|90.26000000|4.87000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:54|0.884719|44217106|90.24000000|0.00400000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.255998|44217107|90.23000000|2.07000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.497398|44217108|90.20000000|11.57100000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:08:59|0.497398|44217109|90.20000000|0.69700000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:01|0.290704|44217110|90.25000000|0.73200000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:01|0.290704|44217111|90.24000000|0.00700000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:02|0.469405|44217112|90.25000000|3.42400000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:14|0.596377|44217113|90.25000000|0.22800000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:14|0.596377|44217114|90.27000000|0.03100000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:17|0.013228|44217115|90.23000000|6.09000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:17|0.013228|44217116|90.23000000|17.27000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:19|0.521969|44217117|90.22000000|2.99600000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:19|0.521969|44217118|90.22000000|4.72100000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.3817|44217119|90.20000000|3.52800000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.806354|44217120|90.20000000|1.65800000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:21|0.806354|44217121|90.21000000|1.67100000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:22|0.710928|44217122|90.21000000|0.05500000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:23|0.209509|44217123|90.21000000|5.93700000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:23|0.233515|44217124|90.22000000|2.99600000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:26|0.319355|44217125|90.22000000|8.00000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:26|0.742811|44217126|90.23000000|2.19600000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:26|0.785352|44217127|90.23000000|1.11800000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:26|0.815748|44217128|90.23000000|1.11600000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:38|0.946392|44217129|90.23000000|1.05900000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:41|0.090933|44217130|90.22000000|5.56400000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:41|0.274469|44217131|90.23000000|2.92000000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:42|0.023335|44217132|90.23000000|3.30900000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:42|0.085982|44217133|90.23000000|0.69100000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:43|0.177249|44217134|90.20000000|3.20000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:43|0.177249|44217135|90.20000000|13.22000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:43|0.177249|44217136|90.20000000|10.16700000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:43|0.785584|44217137|90.20000000|1.35900000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:43|0.785584|44217138|90.20000000|0.00400000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.181455|44217139|90.20000000|0.09200000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.197053|44217140|90.20000000|2.15000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.38408|44217141|90.19000000|1.50000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.38408|44217142|90.19000000|7.15700000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.38408|44217143|90.19000000|4.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:45|0.430845|44217144|90.19000000|1.87500000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.921122|44217145|90.17000000|2.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.921122|44217146|90.17000000|12.80200000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.921122|44217147|90.17000000|0.83500000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.921122|44217148|90.17000000|14.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.921122|44217149|90.17000000|24.90000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.938053|44217150|90.16000000|16.27900000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.938053|44217151|90.16000000|1.23700000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.938053|44217152|90.16000000|7.62800000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.962475|44217153|90.15000000|16.35900000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:49|0.970775|44217154|90.16000000|1.22100000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:51|0.714575|44217155|90.13000000|2.32000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:53|0.164075|44217156|90.11000000|3.32900000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.216356|44217157|90.12000000|6.70000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.44209|44217158|90.11000000|5.00000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.473832|44217159|90.11000000|0.37000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.485621|44217160|90.11000000|16.53000000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.652631|44217161|90.10000000|12.80500000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.656974|44217162|90.10000000|0.01100000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.674126|44217163|90.09000000|3.10500000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:54|0.674126|44217164|90.10000000|10.89500000|0
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:57|0.50714|44217165|90.09000000|11.32500000|2
1646039402|2022-02-28 09:10:02|2022-02-28 09:09:57|0.522149|44217166|90.09000000|1.52900000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:02|0.567486|44217167|90.09000000|9.22600000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:03|0.947107|44217168|90.09000000|3.63300000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:05|0.109188|44217169|90.10000000|1.48900000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:05|0.998305|44217170|90.12000000|0.05500000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:07|0.44731|44217171|90.09000000|0.42000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:08|0.607494|44217172|90.07000000|3.42400000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:08|0.858369|44217173|90.05000000|5.56400000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:08|0.923256|44217174|90.06000000|2.99100000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:09|0.085905|44217175|90.07000000|5.56400000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:09|0.289502|44217176|90.07000000|3.42400000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:15|0.42244|44217177|90.07000000|1.82500000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:15|0.752762|44217178|90.07000000|1.90700000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:15|0.752762|44217179|90.06000000|0.96400000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:15|0.880614|44217180|90.07000000|1.22800000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:17|0.150695|44217181|90.05000000|0.30600000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:17|0.150695|44217182|90.05000000|1.83700000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:17|0.877298|44217183|90.05000000|2.12100000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:18|0.729766|44217184|90.04000000|0.50700000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:18|0.907267|44217185|90.04000000|0.44900000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:20|0.657776|44217186|90.04000000|2.54400000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:20|0.661319|44217187|90.03000000|0.10000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:20|0.853764|44217188|90.04000000|5.45000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:22|0.261401|44217189|90.06000000|4.34500000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:23|0.569216|44217190|90.04000000|2.09500000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:26|0.733126|44217191|90.07000000|0.10000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:29|0.346624|44217192|90.06000000|1.63200000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:29|0.388895|44217193|90.07000000|8.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:30|0.045544|44217194|90.08000000|1.66000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:30|0.324599|44217195|90.09000000|1.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:31|0.339269|44217196|90.09000000|0.10000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:33|0.293021|44217197|90.08000000|0.26000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:35|0.500478|44217198|90.09000000|2.90000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:41|0.671077|44217199|90.06000000|1.31500000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:41|0.771194|44217200|90.06000000|0.72800000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:44|0.474941|44217201|90.08000000|3.42400000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:45|0.55945|44217202|90.10000000|24.76200000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:45|0.55945|44217203|90.10000000|10.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:46|0.716425|44217204|90.12000000|2.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:46|0.757541|44217205|90.13000000|8.81600000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:46|0.780476|44217206|90.13000000|11.66400000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:55|0.7813|44217207|90.11000000|0.99700000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:57|0.147135|44217208|90.13000000|1.86200000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:57|0.411141|44217209|90.15000000|0.32500000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:10:59|0.234174|44217210|90.17000000|0.77300000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:00|0.15847|44217211|90.13000000|1.23700000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:01|0.230329|44217212|90.14000000|2.10200000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:01|0.478917|44217213|90.11000000|3.42400000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:01|0.500005|44217214|90.12000000|3.11400000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:01|0.500005|44217215|90.12000000|0.00400000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:03|0.451571|44217216|90.12000000|0.25700000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:04|0.752344|44217217|90.10000000|1.98800000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:05|0.77521|44217218|90.12000000|1.10500000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:05|0.891837|44217219|90.09000000|0.00700000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:06|0.455753|44217220|90.07000000|79.01300000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:06|0.542786|44217221|90.06000000|14.48000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:09|0.248231|44217222|90.04000000|1.93600000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:09|0.63396|44217223|90.05000000|6.90100000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:10|0.291422|44217224|90.06000000|0.02800000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:10|0.746968|44217225|90.06000000|5.53600000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:10|0.746968|44217226|90.06000000|14.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:11|0.311443|44217227|90.07000000|0.79000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:11|0.355447|44217228|90.07000000|1.24400000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:16|0.260143|44217229|90.06000000|1.68800000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:16|0.260143|44217230|90.05000000|13.13100000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:16|0.260143|44217231|90.05000000|7.38900000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:17|0.528504|44217232|90.06000000|1.69000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:17|0.89935|44217233|90.06000000|2.47700000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:18|0.391457|44217234|90.06000000|5.13600000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.181075|44217235|90.05000000|0.79800000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.393208|44217236|90.05000000|1.25200000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.470985|44217237|90.08000000|0.20500000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.717545|44217238|90.05000000|1.25200000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.717545|44217239|90.05000000|0.13700000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:19|0.717545|44217240|90.04000000|0.10000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:20|0.74983|44217241|90.04000000|0.09200000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:21|0.2764|44217242|90.04000000|5.18400000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:22|0.752181|44217243|90.06000000|1.96900000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:23|0.512605|44217244|90.04000000|2.22000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:24|0.500081|44217245|90.03000000|4.86000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:24|0.500081|44217246|90.03000000|13.14000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:24|0.500081|44217247|90.03000000|13.93800000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:24|0.50591|44217248|90.03000000|0.06200000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:24|0.890364|44217249|90.02000000|2.94800000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:24|0.952343|44217250|90.01000000|2.40900000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:27|0.061581|44217251|90.03000000|3.52600000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:27|0.084744|44217252|90.03000000|1.71400000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:27|0.274369|44217253|90.03000000|0.35300000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:35|0.281|44217254|90.02000000|2.27800000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:35|0.377762|44217255|90.02000000|1.23500000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:37|0.563099|44217256|90.05000000|0.75000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:39|0.74149|44217257|90.05000000|8.00000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:44|0.044935|44217258|90.05000000|0.42000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:44|0.088115|44217259|90.03000000|0.00400000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:49|0.849399|44217260|90.01000000|2.22000000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:50|0.505595|44217261|90.03000000|1.20000000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:52|0.500037|44217262|90.03000000|0.56400000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:52|0.500037|44217263|90.03000000|1.61100000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:53|0.357876|44217264|90.00000000|0.98900000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:53|0.370914|44217265|90.00000000|12.19300000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.136458|44217266|89.99000000|6.92600000|2
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.34235|44217267|90.00000000|4.78100000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.54029|44217268|90.01000000|3.42400000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.54029|44217269|90.01000000|5.56400000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:11:54|0.54029|44217270|90.01000000|0.94100000|0
1646039521|2022-02-28 09:12:01|2022-02-28 09:12:00|0.163902|44217271|90.00000000|2.99600000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:04|0.290127|44217272|90.00000000|25.83400000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:05|0.193444|44217273|90.03000000|0.26000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:05|0.254264|44217274|90.03000000|1.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:12|0.537949|44217275|89.99000000|0.39200000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:14|0.824581|44217276|90.01000000|2.17800000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:15|0.518343|44217277|89.98000000|1.16500000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:15|0.518343|44217278|89.98000000|7.94100000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:15|0.539666|44217279|89.98000000|0.71500000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:15|0.544098|44217280|89.98000000|0.71500000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:17|0.384018|44217281|89.98000000|0.04000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:18|0.575003|44217282|89.98000000|4.25000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:18|0.575003|44217283|89.98000000|0.67900000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:19|0.045742|44217284|89.97000000|6.77500000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:19|0.049959|44217285|89.97000000|2.94700000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:19|0.058538|44217286|89.97000000|3.19400000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:19|0.058538|44217287|89.97000000|1.64600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:19|0.062106|44217288|89.97000000|4.20600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:19|0.118456|44217289|89.96000000|9.37500000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:19|0.124145|44217290|89.96000000|16.94900000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:19|0.179565|44217291|89.95000000|2.74600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:19|0.675629|44217292|89.95000000|4.92900000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:21|0.155319|44217293|89.96000000|3.20800000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:22|0.309899|44217294|89.97000000|3.33600000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:24|0.73671|44217295|89.97000000|2.11000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:24|0.75913|44217296|89.97000000|1.31400000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:25|0.468967|44217297|89.98000000|15.07600000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:26|0.710613|44217298|90.02000000|0.68800000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:34|0.584175|44217299|90.02000000|0.43500000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:37|0.371338|44217300|90.03000000|0.04400000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:39|0.955184|44217301|90.03000000|0.26000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:44|0.290674|44217302|90.00000000|16.60800000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:44|0.356111|44217303|89.98000000|5.21600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:44|0.39641|44217304|89.98000000|6.06700000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:45|0.254779|44217305|89.99000000|0.20500000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:49|0.554414|44217306|89.97000000|1.50800000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:51|0.645562|44217307|89.96000000|1.71300000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:51|0.645562|44217308|89.95000000|1.04900000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:52|0.351572|44217309|89.96000000|0.86800000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:52|0.406902|44217310|89.96000000|0.90600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:52|0.406902|44217311|89.95000000|0.20000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:53|0.179587|44217312|89.96000000|0.90800000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:56|0.285552|44217313|89.96000000|1.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:56|0.321683|44217314|89.93000000|0.88300000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:56|0.321683|44217315|89.93000000|2.22100000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:57|0.846466|44217316|89.93000000|0.27600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:57|0.846466|44217317|89.93000000|1.74000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:58|0.395589|44217318|89.92000000|0.00700000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:12:59|0.674107|44217319|89.92000000|0.03900000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:00|0.006502|44217320|89.94000000|2.59900000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:00|0.30247|44217321|89.95000000|1.62300000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:03|0.501624|44217322|89.97000000|0.10300000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:05|0.005853|44217323|89.98000000|0.83000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:08|0.248331|44217324|89.99000000|1.06400000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:10|0.629855|44217325|90.02000000|0.60000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:10|0.629983|44217326|90.02000000|10.88900000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:12|0.864541|44217327|90.01000000|4.94100000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:13|0.05347|44217328|89.99000000|0.61700000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:13|0.05347|44217329|89.98000000|0.12900000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:13|0.05347|44217330|89.98000000|0.24400000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:13|0.079018|44217331|89.98000000|28.05600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:13|0.079018|44217332|89.98000000|10.00000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:13|0.958237|44217333|89.98000000|14.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:19|0.822597|44217334|90.01000000|0.07100000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:21|0.107685|44217335|90.01000000|1.88600000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:24|0.342181|44217336|89.99000000|0.86000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:26|0.771563|44217337|90.01000000|1.41200000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:26|0.927379|44217338|90.02000000|5.56400000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:32|0.686828|44217339|90.02000000|5.56400000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:40|0.275241|44217340|90.05000000|8.22700000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:40|0.275241|44217341|90.05000000|12.42300000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:42|0.697777|44217342|90.08000000|2.99600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:43|0.269741|44217343|90.07000000|2.10700000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:43|0.304056|44217344|90.08000000|0.30000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:46|0.108149|44217345|90.05000000|24.25000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:47|0.13091|44217346|90.04000000|0.01100000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:49|0.584342|44217347|90.04000000|1.74000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:49|0.584342|44217348|90.04000000|0.00700000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:49|0.584342|44217349|90.04000000|0.01400000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:49|0.597832|44217350|90.05000000|1.87200000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:49|0.597832|44217351|90.05000000|0.64000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:49|0.618182|44217352|90.04000000|1.17900000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:51|0.5038|44217353|90.09000000|0.03300000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:52|0.692088|44217354|90.09000000|6.64600000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:52|0.692088|44217355|90.09000000|14.00000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:52|0.692088|44217356|90.10000000|2.32000000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:52|0.692088|44217357|90.10000000|12.03400000|0
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:54|0.937743|44217358|90.08000000|2.99600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:55|0.614997|44217359|90.07000000|2.99600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:55|0.614997|44217360|90.06000000|0.33500000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:56|0.015752|44217361|90.05000000|1.92400000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:56|0.015752|44217362|90.05000000|6.80000000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:56|0.015752|44217363|90.04000000|0.91600000|2
1646039641|2022-02-28 09:14:01|2022-02-28 09:13:56|0.300176|44217364|90.04000000|0.00700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:03|0.116394|44217365|90.02000000|1.52400000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.307246|44217366|90.02000000|5.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.318802|44217367|90.02000000|1.47600000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.318802|44217368|90.02000000|1.46500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.318802|44217369|90.02000000|20.16000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.443837|44217370|90.01000000|2.49500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:04|0.472326|44217371|90.01000000|14.36400000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:06|0.018921|44217372|89.99000000|1.71100000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:21|0.867387|44217373|90.11000000|0.03500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:24|0.619811|44217374|90.08000000|0.00400000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:24|0.732789|44217375|90.08000000|0.03500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:28|0.927121|44217376|90.10000000|2.59700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:29|0.776866|44217377|90.12000000|2.12100000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:37|0.995754|44217378|90.10000000|0.30900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:40|0.610851|44217379|90.10000000|0.00900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.718117|44217380|90.10000000|15.26500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.718117|44217381|90.12000000|12.37500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.718117|44217382|90.12000000|46.05100000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.718117|44217383|90.12000000|0.44300000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.718117|44217384|90.12000000|3.20600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.718117|44217385|90.13000000|41.84400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.718117|44217386|90.13000000|61.81800000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.734403|44217387|90.12000000|62.38200000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.73442|44217388|90.12000000|4.36400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.737921|44217389|90.12000000|18.16100000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.738219|44217390|90.12000000|4.36400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.742079|44217391|90.12000000|66.18000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.742079|44217392|90.13000000|16.03700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.742079|44217393|90.13000000|15.56400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.754383|44217394|90.15000000|4.36400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.754433|44217395|90.15000000|0.30000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.754642|44217396|90.15000000|1.11700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.758314|44217397|90.16000000|6.72600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.762423|44217398|90.16000000|3.27400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.762423|44217399|90.17000000|8.20600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.762522|44217400|90.17000000|5.79600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.765906|44217401|90.17000000|3.03300000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.766109|44217402|90.20000000|11.70000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.766307|44217403|90.17000000|4.36400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.770227|44217404|90.17000000|23.38000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.778633|44217405|90.20000000|10.21400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.787317|44217406|90.20000000|1.30000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.790402|44217407|90.20000000|21.82000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.801954|44217408|90.20000000|4.96600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.82598|44217409|90.22000000|2.32000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.84093|44217410|90.22000000|17.57900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.849453|44217411|90.22000000|3.28100000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.859965|44217412|90.25000000|10.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.986274|44217413|90.25000000|6.54600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:41|0.986274|44217414|90.25000000|17.98400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:42|0.127535|44217415|90.25000000|0.00100000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:42|0.127535|44217416|90.25000000|10.87700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:42|0.236117|44217417|90.25000000|10.87000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:42|0.264458|44217418|90.25000000|0.00700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:42|0.407319|44217419|90.23000000|4.74000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:42|0.749597|44217420|90.25000000|7.63700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:42|0.780495|44217421|90.25000000|2.16800000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:42|0.822963|44217422|90.24000000|1.43700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:42|0.83863|44217423|90.25000000|4.36800000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.090079|44217424|90.23000000|1.89900000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.137352|44217425|90.23000000|1.24100000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.201941|44217426|90.22000000|1.85300000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.206202|44217427|90.23000000|10.87700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.591758|44217428|90.23000000|10.87700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.591758|44217429|90.23000000|2.87900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.595618|44217430|90.22000000|3.40100000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.713752|44217431|90.22000000|10.53500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.792539|44217432|90.23000000|10.87700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.792539|44217433|90.23000000|14.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.792539|44217434|90.24000000|5.60000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.812111|44217435|90.22000000|1.10100000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.844658|44217436|90.22000000|3.21500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.847655|44217437|90.22000000|1.48300000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.847655|44217438|90.22000000|3.21700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.851855|44217439|90.22000000|4.69700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.86668|44217440|90.21000000|1.76600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.86668|44217441|90.22000000|3.83400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.939399|44217442|90.20000000|2.74600000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.943345|44217443|90.18000000|1.66700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.972433|44217444|90.19000000|7.70600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.974401|44217445|90.19000000|3.17100000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.974401|44217446|90.20000000|2.36500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.978003|44217447|90.20000000|2.30000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.998255|44217448|90.19000000|5.73700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.998255|44217449|90.20000000|16.83500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:43|0.998255|44217450|90.20000000|14.00000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:44|0.267712|44217451|90.21000000|0.38200000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:44|0.921798|44217452|90.21000000|10.87700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:45|0.795975|44217453|90.23000000|10.87700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:46|0.02401|44217454|90.22000000|10.87700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:47|0.566906|44217455|90.23000000|10.87700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:47|0.758687|44217456|90.23000000|1.79200000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:49|0.919928|44217457|90.22000000|2.66800000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:49|0.919928|44217458|90.22000000|21.14800000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:50|0.188108|44217459|90.23000000|8.20900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:50|0.188108|44217460|90.23000000|0.80000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:50|0.188108|44217461|90.23000000|8.44500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:50|0.280059|44217462|90.23000000|0.80100000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:50|0.280059|44217463|90.23000000|4.89300000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:50|0.378804|44217464|90.24000000|0.42000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:53|0.85297|44217465|90.25000000|1.94600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:53|0.85297|44217466|90.25000000|0.03500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:54|0.184215|44217467|90.26000000|15.41700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:54|0.633572|44217468|90.26000000|2.99600000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:56|0.305143|44217469|90.24000000|2.99600000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:56|0.973772|44217470|90.25000000|0.03100000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:57|0.170787|44217471|90.25000000|0.03900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:57|0.170787|44217472|90.25000000|0.34600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:59|0.47785|44217473|90.22000000|2.15300000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:59|0.47785|44217474|90.22000000|7.17300000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:59|0.905893|44217475|90.22000000|1.20000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:14:59|0.910039|44217476|90.22000000|0.91000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:00|0.241797|44217477|90.24000000|5.83000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:00|0.309834|44217478|90.24000000|22.87000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:00|0.629954|44217479|90.27000000|15.23700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:00|0.660004|44217480|90.27000000|2.29300000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:02|0.6501|44217481|90.25000000|1.81900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:06|0.096267|44217482|90.21000000|0.01400000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:06|0.627266|44217483|90.24000000|3.42400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:06|0.627266|44217484|90.24000000|2.36300000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:10|0.22067|44217485|90.24000000|9.30000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:10|0.494735|44217486|90.22000000|1.37000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:10|0.494735|44217487|90.22000000|23.82000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:10|0.601087|44217488|90.22000000|1.63400000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:17|0.105931|44217489|90.16000000|2.21600000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:17|0.154244|44217490|90.13000000|1.73600000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:18|0.063393|44217491|90.13000000|0.20000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:20|0.510677|44217492|90.16000000|1.71500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:20|0.510677|44217493|90.16000000|0.06100000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:22|0.430808|44217494|90.16000000|1.10700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:22|0.458261|44217495|90.18000000|12.16300000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:25|0.678887|44217496|90.20000000|0.07700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:27|0.462749|44217497|90.20000000|1.30700000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:32|0.753858|44217498|90.23000000|0.04300000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:33|0.801025|44217499|90.23000000|3.38100000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:34|0.980954|44217500|90.27000000|0.30000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:37|0.225397|44217501|90.28000000|22.11500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:38|0.443546|44217502|90.31000000|0.09900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:38|0.443546|44217503|90.31000000|4.57500000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.410122|44217504|90.32000000|1.07000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.697101|44217505|90.30000000|2.02200000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.701547|44217506|90.29000000|1.82300000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.701547|44217507|90.29000000|11.97800000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.716478|44217508|90.29000000|0.57800000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.716478|44217509|90.28000000|8.00000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.716478|44217510|90.28000000|10.19800000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.726739|44217511|90.27000000|1.49500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.726739|44217512|90.27000000|16.37500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.749579|44217513|90.27000000|0.29400000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.749579|44217514|90.27000000|21.50000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.749579|44217515|90.26000000|3.26500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.749579|44217516|90.26000000|33.12800000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.758635|44217517|90.26000000|6.38400000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.758635|44217518|90.26000000|5.71600000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.795979|44217519|90.27000000|12.83500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.795979|44217520|90.27000000|8.95900000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.805467|44217521|90.26000000|12.10000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.815723|44217522|90.26000000|9.86400000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.815723|44217523|90.26000000|3.23200000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.876315|44217524|90.26000000|5.57300000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.887036|44217525|90.27000000|12.71400000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.887036|44217526|90.27000000|13.75200000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.891961|44217527|90.26000000|20.89300000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.893796|44217528|90.25000000|6.53000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.920145|44217529|90.25000000|12.82600000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.920145|44217530|90.24000000|7.33500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.920145|44217531|90.24000000|22.15900000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.920145|44217532|90.23000000|6.48700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.920145|44217533|90.23000000|3.02600000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.984143|44217534|90.25000000|124.70800000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.984143|44217535|90.25000000|3.20000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.984143|44217536|90.23000000|10.03500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:39|0.984143|44217537|90.22000000|20.08000000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.024224|44217538|90.22000000|1.98200000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.024224|44217539|90.22000000|12.62500000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.06672|44217540|90.22000000|4.20900000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.06672|44217541|90.22000000|53.75900000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.314774|44217542|90.22000000|141.05700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.31568|44217543|90.22000000|4.88400000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.31568|44217544|90.22000000|12.95700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.461219|44217545|90.19000000|3.24400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.615645|44217546|90.20000000|3.28900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:40|0.615645|44217547|90.20000000|9.13800000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.303132|44217548|90.22000000|1.07000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:41|0.910697|44217549|90.23000000|3.14200000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:42|0.6539|44217550|90.24000000|0.30000000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:42|0.685573|44217551|90.24000000|3.12400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:42|0.685573|44217552|90.24000000|5.56400000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:45|0.530107|44217553|90.25000000|14.84800000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:45|0.60086|44217554|90.27000000|0.25900000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:45|0.731228|44217555|90.27000000|12.51300000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:46|0.018826|44217556|90.27000000|10.87700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:47|0.759296|44217557|90.28000000|0.02200000|0
1646039761|2022-02-28 09:16:01|2022-02-28 09:15:48|0.517674|44217558|90.27000000|10.87700000|2
1646039761|2022-02-28 09:16:01|2022-02-28 09:16:00|0.981458|44217559|90.27000000|10.87700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:05|0.84183|44217560|90.29000000|1.06000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.008826|44217561|90.29000000|3.33800000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.424261|44217562|90.27000000|2.06600000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.424261|44217563|90.26000000|2.15500000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:09|0.424261|44217564|90.26000000|8.77900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:10|0.075648|44217565|90.23000000|0.03400000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:10|0.577085|44217566|90.24000000|29.15700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:11|0.795085|44217567|90.22000000|7.59700000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.057036|44217568|90.24000000|29.15700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.314833|44217569|90.24000000|3.06900000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.343068|44217570|90.24000000|29.15700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.385406|44217571|90.25000000|3.29500000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.385406|44217572|90.25000000|3.10800000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.385406|44217573|90.25000000|6.21700000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.421219|44217574|90.26000000|30.73200000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:12|0.421347|44217575|90.26000000|13.00300000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:16|0.340638|44217576|90.24000000|20.23100000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:16|0.340638|44217577|90.24000000|1.56500000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:17|0.762964|44217578|90.24000000|0.62200000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:18|0.19506|44217579|90.24000000|0.04400000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.112789|44217580|90.18000000|3.07300000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217581|90.19000000|2.06600000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217582|90.19000000|0.12800000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217583|90.21000000|14.00000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217584|90.22000000|6.88400000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217585|90.22000000|3.01500000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217586|90.22000000|7.62800000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217587|90.22000000|25.26500000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217588|90.22000000|46.00300000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217589|90.22000000|3.86500000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217590|90.23000000|9.18100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.234854|44217591|90.23000000|7.26500000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.460729|44217592|90.22000000|0.09900000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.494897|44217593|90.20000000|2.03100000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.510506|44217594|90.19000000|1.68000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.510506|44217595|90.19000000|1.94600000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.510506|44217596|90.19000000|1.16900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:25|0.829586|44217597|90.17000000|4.99900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:26|0.274962|44217598|90.17000000|0.00100000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:26|0.274962|44217599|90.17000000|29.15600000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:26|0.275217|44217600|90.17000000|0.00100000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:27|0.035406|44217601|90.14000000|0.07400000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:30|0.838191|44217602|90.15000000|0.20400000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:34|0.309892|44217603|90.14000000|0.19300000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:38|0.865408|44217604|90.15000000|2.43100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:38|0.888517|44217605|90.15000000|1.24800000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:38|0.888517|44217606|90.15000000|14.15200000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:42|0.529988|44217607|90.14000000|1.44600000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.037074|44217608|90.15000000|0.58100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.037074|44217609|90.15000000|2.77100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.071846|44217610|90.16000000|1.56100000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.071846|44217611|90.15000000|1.66500000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.071846|44217612|90.15000000|1.51200000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.076641|44217613|90.15000000|0.94900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.076641|44217614|90.14000000|14.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.113223|44217615|90.12000000|10.96000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.113223|44217616|90.12000000|3.56300000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.152399|44217617|90.12000000|13.09000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.152399|44217618|90.11000000|7.62800000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:44|0.152399|44217619|90.11000000|12.93200000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:45|0.166039|44217620|90.11000000|9.02300000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:45|0.622377|44217621|90.12000000|8.00000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:45|0.622377|44217622|90.13000000|7.65300000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:46|0.347273|44217623|90.10000000|0.12500000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:47|0.37192|44217624|90.16000000|29.15700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:48|0.539937|44217625|90.15000000|2.61100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:48|0.539937|44217626|90.16000000|14.00000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:48|0.539937|44217627|90.16000000|3.54300000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:48|0.539937|44217628|90.17000000|4.91400000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:50|0.63982|44217629|90.14000000|0.77700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:51|0.504684|44217630|90.15000000|3.62900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:56|0.834659|44217631|90.15000000|3.00700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217632|90.12000000|55.77200000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217633|90.12000000|16.80900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217634|90.12000000|35.63800000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217635|90.11000000|38.65200000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217636|90.11000000|39.64700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217637|90.11000000|0.04100000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217638|90.11000000|46.02800000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217639|90.11000000|5.60000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217640|90.11000000|17.80800000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217641|90.10000000|1.46000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217642|90.10000000|5.60000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217643|90.10000000|38.48700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217644|90.10000000|4.51600000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217645|90.10000000|29.99500000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217646|90.09000000|5.60000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217647|90.09000000|46.02900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217648|90.09000000|35.66800000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217649|90.08000000|78.93300000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217650|90.08000000|5.60000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217651|90.08000000|2.74600000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217652|90.08000000|58.99800000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217653|90.07000000|34.79000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217654|90.07000000|2.80000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217655|90.07000000|38.98200000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217656|90.07000000|5.60000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217657|90.07000000|12.95000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217658|90.07000000|7.49900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217659|90.07000000|22.76600000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217660|90.07000000|27.73300000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217661|90.07000000|36.50500000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217662|90.07000000|22.19900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217663|90.07000000|22.19800000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217664|90.07000000|46.02900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217665|90.07000000|30.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217666|90.06000000|21.34000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217667|90.06000000|16.51700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217668|90.06000000|5.60000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217669|90.06000000|6.26100000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217670|90.06000000|3.13100000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217671|90.06000000|39.39200000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217672|90.05000000|5.60000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217673|90.05000000|41.66300000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217674|90.05000000|40.67900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217675|90.05000000|11.57100000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217676|90.05000000|24.27400000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217677|90.05000000|40.96900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217678|90.04000000|5.60000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217679|90.04000000|6.63300000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217680|90.04000000|12.91700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217681|90.04000000|86.93200000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217682|90.04000000|12.52300000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.324291|44217683|90.04000000|16.44600000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.357576|44217684|90.10000000|11.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.378318|44217685|90.10000000|2.15500000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:58|0.378318|44217686|90.10000000|8.84500000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:16:59|0.953295|44217687|90.12000000|0.04400000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:00|0.185528|44217688|90.12000000|3.15900000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:00|0.546538|44217689|90.14000000|0.01100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:02|0.706962|44217690|90.12000000|0.09900000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:02|0.834774|44217691|90.10000000|0.33400000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:03|0.619438|44217692|90.13000000|3.17100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:05|0.391462|44217693|90.14000000|1.11800000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:05|0.887982|44217694|90.14000000|2.02100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:07|0.599076|44217695|90.14000000|0.09900000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:07|0.728633|44217696|90.10000000|6.30100000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:07|0.728633|44217697|90.10000000|8.78700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:07|0.826106|44217698|90.10000000|4.32400000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:08|0.48025|44217699|90.11000000|0.03900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:10|0.119961|44217700|90.10000000|4.04900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:12|0.448548|44217701|90.13000000|12.29100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:14|0.508834|44217702|90.13000000|1.42600000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:17|0.317548|44217703|90.13000000|5.00000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:17|0.317548|44217704|90.13000000|0.43800000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:18|0.422892|44217705|90.12000000|1.93200000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:18|0.422892|44217706|90.12000000|0.84100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:20|0.775447|44217707|90.13000000|0.01700000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:21|0.54937|44217708|90.13000000|2.73000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:24|0.246134|44217709|90.13000000|1.95500000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:24|0.415324|44217710|90.12000000|1.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:24|0.877081|44217711|90.12000000|1.00000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:25|0.521989|44217712|90.11000000|3.32900000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:25|0.555569|44217713|90.12000000|1.22500000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:25|0.555569|44217714|90.13000000|1.21900000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:25|0.555569|44217715|90.14000000|3.10800000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:25|0.555569|44217716|90.14000000|5.60000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:25|0.555569|44217717|90.14000000|6.24400000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:29|0.190101|44217718|90.14000000|3.07700000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:29|0.190101|44217719|90.14000000|5.60000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:29|0.190101|44217720|90.14000000|2.19900000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:31|0.687951|44217721|90.12000000|0.00400000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:34|0.995255|44217722|90.15000000|3.04600000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:35|0.324035|44217723|90.18000000|10.87700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:39|0.108102|44217724|90.19000000|13.11100000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:40|0.465713|44217725|90.17000000|1.00000000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:41|0.468283|44217726|90.17000000|0.05500000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:41|0.817713|44217727|90.17000000|0.00700000|2
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:41|0.91418|44217728|90.19000000|0.12000000|0
1646039881|2022-02-28 09:18:01|2022-02-28 09:17:53|0.873709|44217729|90.17000000|0.52400000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:02|0.47412|44217730|90.16000000|0.01500000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:08|0.937783|44217731|90.17000000|0.53000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:10|0.39661|44217732|90.15000000|1.77700000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:10|0.465861|44217733|90.14000000|16.40900000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:10|0.465861|44217734|90.14000000|3.24000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:10|0.559551|44217735|90.13000000|0.04200000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:10|0.563562|44217736|90.12000000|7.62800000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:10|0.710413|44217737|90.11000000|5.23500000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:11|0.858779|44217738|90.11000000|7.62800000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:13|0.55253|44217739|90.09000000|16.38500000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:19|0.324373|44217740|90.11000000|14.00000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:19|0.324373|44217741|90.11000000|5.60000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:19|0.324373|44217742|90.12000000|3.99600000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:23|0.181512|44217743|90.08000000|12.82300000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:24|0.863282|44217744|90.07000000|4.60200000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:30|0.394025|44217745|90.03000000|6.89900000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:30|0.394025|44217746|90.03000000|4.57500000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:30|0.421754|44217747|90.03000000|1.32000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:31|0.749153|44217748|90.02000000|2.22000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:31|0.749153|44217749|90.01000000|8.21000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:31|0.749153|44217750|90.00000000|7.62800000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:31|0.749153|44217751|90.00000000|12.90600000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:31|0.749153|44217752|90.00000000|7.40700000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:31|0.749153|44217753|90.00000000|0.35800000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:35|0.456729|44217754|90.01000000|2.22000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:36|0.587073|44217755|90.01000000|0.27700000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:36|0.838947|44217756|90.00000000|2.00000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:38|0.003474|44217757|89.99000000|3.59600000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:39|0.101997|44217758|89.99000000|3.85200000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:41|0.16167|44217759|90.02000000|1.79600000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:44|0.631934|44217760|90.00000000|0.01500000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:45|0.257072|44217761|90.03000000|0.07900000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:46|0.802298|44217762|90.01000000|2.03600000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:46|0.913615|44217763|90.01000000|2.03600000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:46|0.913615|44217764|90.01000000|2.16400000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:46|0.962307|44217765|90.01000000|1.23500000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:48|0.786587|44217766|90.03000000|0.01100000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:49|0.843318|44217767|90.03000000|12.77300000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:49|0.843318|44217768|90.03000000|2.96400000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:18:51|0.519795|44217769|90.04000000|3.33600000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:08|0.201488|44217770|90.01000000|42.06000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:08|0.201488|44217771|90.01000000|7.45000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:08|0.201488|44217772|90.01000000|2.71000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:10|0.462471|44217773|90.00000000|5.47700000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:10|0.470291|44217774|90.00000000|10.00000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:10|0.473332|44217775|90.00000000|1.93300000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:10|0.473332|44217776|90.00000000|0.03100000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:12|0.504804|44217777|90.01000000|0.12100000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:27|0.334019|44217778|90.05000000|0.13700000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:29|0.209922|44217779|90.05000000|0.53100000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:29|0.220053|44217780|90.05000000|0.53100000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:29|0.849813|44217781|90.05000000|0.20500000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:33|0.307803|44217782|90.06000000|0.10000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:36|0.289529|44217783|90.07000000|13.06500000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:36|0.289529|44217784|90.07000000|22.22300000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:36|0.320119|44217785|90.08000000|87.03300000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:36|0.320119|44217786|90.08000000|22.22500000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:37|0.363896|44217787|90.09000000|3.29200000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:40|0.930912|44217788|90.12000000|13.12400000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:43|0.597797|44217789|90.14000000|2.32000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:43|0.597797|44217790|90.14000000|5.60000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:44|0.216546|44217791|90.13000000|3.85200000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:45|0.242552|44217792|90.11000000|0.04400000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:46|0.520781|44217793|90.11000000|5.60000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:46|0.520781|44217794|90.11000000|17.58500000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:52|0.751008|44217795|90.09000000|20.17900000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:54|0.028146|44217796|90.09000000|0.29000000|2
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:56|0.191977|44217797|90.14000000|0.64000000|0
1646040002|2022-02-28 09:20:02|2022-02-28 09:19:57|0.97892|44217798|90.15000000|0.30000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:02|0.234033|44217799|90.14000000|1.70100000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:02|0.276171|44217800|90.15000000|12.85700000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:02|0.779576|44217801|90.17000000|1.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:02|0.908517|44217802|90.18000000|1.14800000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:11|0.666686|44217803|90.15000000|0.22100000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.174105|44217804|90.18000000|0.56000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.622598|44217805|90.18000000|0.10400000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.622598|44217806|90.18000000|0.98100000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.63878|44217807|90.19000000|8.98000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:17|0.63878|44217808|90.19000000|1.18900000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:18|0.26591|44217809|90.20000000|13.19700000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:19|0.17365|44217810|90.20000000|0.00100000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:19|0.17365|44217811|90.22000000|0.59900000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:20|0.128752|44217812|90.23000000|13.12300000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:21|0.94274|44217813|90.23000000|13.99900000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:26|0.499233|44217814|90.20000000|5.82300000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:26|0.82104|44217815|90.17000000|1.04800000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:27|0.496108|44217816|90.17000000|6.44500000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:27|0.499852|44217817|90.17000000|5.20900000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:27|0.500157|44217818|90.17000000|0.17000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:30|0.088275|44217819|90.15000000|3.58500000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:31|0.96634|44217820|90.17000000|0.02600000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:36|0.143319|44217821|90.19000000|3.01900000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:37|0.455802|44217822|90.17000000|2.19000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:37|0.455802|44217823|90.16000000|2.15500000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:43|0.653198|44217824|90.16000000|0.99300000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:43|0.653198|44217825|90.16000000|0.80600000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:44|0.546678|44217826|90.17000000|9.00000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:45|0.111886|44217827|90.18000000|0.49600000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:53|0.209872|44217828|90.17000000|0.02800000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.571289|44217829|90.17000000|5.60000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.571289|44217830|90.17000000|14.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.571289|44217831|90.17000000|0.50400000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.590071|44217832|90.18000000|23.30000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.590071|44217833|90.18000000|51.17700000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.613151|44217834|90.18000000|18.18900000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.613246|44217835|90.18000000|11.08800000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.616636|44217836|90.18000000|0.36700000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.620174|44217837|90.18000000|15.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.620487|44217838|90.18000000|17.37600000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.623909|44217839|90.18000000|5.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:20:57|0.624005|44217840|90.18000000|6.80300000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:00|0.418517|44217841|90.22000000|1.39700000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:08|0.016592|44217842|90.23000000|0.03500000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:08|0.016592|44217843|90.23000000|2.13400000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:08|0.040224|44217844|90.22000000|10.00000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:08|0.300502|44217845|90.21000000|1.82000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:10|0.323783|44217846|90.23000000|1.06100000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:11|0.089809|44217847|90.23000000|0.04300000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:13|0.557903|44217848|90.24000000|0.49800000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:16|0.289773|44217849|90.24000000|29.30000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:22|0.114329|44217850|90.23000000|0.14900000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:23|0.105487|44217851|90.22000000|9.66000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:23|0.116945|44217852|90.22000000|6.98100000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:23|0.328618|44217853|90.21000000|0.49400000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:23|0.48679|44217854|90.22000000|3.85200000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:23|0.48679|44217855|90.22000000|5.53400000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:23|0.639726|44217856|90.23000000|0.00400000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:26|0.68824|44217857|90.21000000|0.00400000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:32|0.112636|44217858|90.24000000|0.21700000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:32|0.888762|44217859|90.23000000|0.74700000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:35|0.025541|44217860|90.25000000|3.85200000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:35|0.025541|44217861|90.25000000|1.05600000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:38|0.090929|44217862|90.23000000|3.63200000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:41|0.554687|44217863|90.23000000|0.51600000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:41|0.554687|44217864|90.23000000|0.51600000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:41|0.633178|44217865|90.22000000|16.29700000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:41|0.661886|44217866|90.21000000|6.61700000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:41|0.700396|44217867|90.21000000|3.38300000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:41|0.883903|44217868|90.19000000|2.22100000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:42|0.075499|44217869|90.20000000|0.25900000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:42|0.171023|44217870|90.20000000|0.52900000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:42|0.824102|44217871|90.20000000|0.20400000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:42|0.903414|44217872|90.20000000|1.47900000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:42|0.957203|44217873|90.20000000|14.26000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:42|0.957455|44217874|90.20000000|5.65700000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:43|0.652627|44217875|90.21000000|3.85200000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:43|0.652627|44217876|90.22000000|5.60000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:43|0.652627|44217877|90.22000000|1.41200000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:44|0.557307|44217878|90.22000000|0.23900000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:44|0.833882|44217879|90.23000000|0.20400000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:52|0.738839|44217880|90.22000000|0.02000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:52|0.913217|44217881|90.25000000|1.89700000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.111515|44217882|90.26000000|38.33200000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.111515|44217883|90.27000000|38.26100000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.111515|44217884|90.27000000|13.05500000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.111515|44217885|90.27000000|5.33600000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.134105|44217886|90.27000000|7.55700000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.14152|44217887|90.27000000|5.31500000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.14152|44217888|90.27000000|9.83800000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.145777|44217889|90.27000000|7.67500000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.150137|44217890|90.27000000|45.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.154647|44217891|90.27000000|10.00000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.157996|44217892|90.27000000|7.67800000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:53|0.157996|44217893|90.27000000|1.23500000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:55|0.438175|44217894|90.30000000|1.94500000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:55|0.468467|44217895|90.30000000|3.95800000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:55|0.471577|44217896|90.30000000|5.79400000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:55|0.489864|44217897|90.30000000|1.40400000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:57|0.575353|44217898|90.32000000|0.03100000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:21:57|0.575353|44217899|90.32000000|0.27800000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:00|0.428761|44217900|90.27000000|16.36100000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:10|0.158194|44217901|90.31000000|0.60000000|0
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:10|0.162226|44217902|90.30000000|29.15700000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:10|0.162226|44217903|90.29000000|0.94800000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:10|0.162226|44217904|90.28000000|4.28000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:10|0.162226|44217905|90.28000000|3.42400000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:10|0.162226|44217906|90.28000000|1.36000000|2
1646040133|2022-02-28 09:22:13|2022-02-28 09:22:10|0.173763|44217907|90.30000000|0.94800000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.022439|44217908|90.28000000|1.95300000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.073799|44217909|90.27000000|0.22000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.073799|44217910|90.27000000|16.42800000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.073799|44217911|90.27000000|0.52500000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.276519|44217912|90.26000000|8.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.276519|44217913|90.26000000|97.83900000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:11|0.932798|44217914|90.25000000|1.72800000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:13|0.593224|44217915|90.28000000|0.48000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:18|0.743404|44217916|90.29000000|0.06100000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:19|0.781838|44217917|90.30000000|0.18600000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:20|0.918977|44217918|90.29000000|0.53200000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:21|0.593539|44217919|90.25000000|0.37700000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:21|0.971206|44217920|90.27000000|0.02900000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:22|0.017228|44217921|90.27000000|0.53600000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:22|0.017428|44217922|90.28000000|0.60000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:25|0.977839|44217923|90.31000000|6.93800000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:31|0.347723|44217924|90.28000000|2.21200000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:31|0.347723|44217925|90.28000000|0.28800000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:31|0.554139|44217926|90.28000000|0.11800000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:35|0.25534|44217927|90.31000000|6.16000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:35|0.25534|44217928|90.32000000|1.18500000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:35|0.25534|44217929|90.32000000|0.04900000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:35|0.25534|44217930|90.33000000|9.36600000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:40|0.407839|44217931|90.31000000|5.99200000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:46|0.830038|44217932|90.29000000|0.23800000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:51|0.955511|44217933|90.29000000|1.92000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:51|0.955511|44217934|90.29000000|1.92400000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:51|0.955511|44217935|90.29000000|2.21200000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:51|0.955511|44217936|90.29000000|2.21600000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:52|0.505743|44217937|90.27000000|16.82500000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:52|0.57166|44217938|90.26000000|3.17000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:52|0.622981|44217939|90.25000000|2.32000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:53|0.193454|44217940|90.26000000|0.57700000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:53|0.193454|44217941|90.26000000|9.25600000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:53|0.908872|44217942|90.24000000|2.87300000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:53|0.920339|44217943|90.24000000|0.21400000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:53|0.941612|44217944|90.24000000|5.23200000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.057443|44217945|90.23000000|5.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.079637|44217946|90.23000000|5.00000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.113239|44217947|90.22000000|9.35200000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.183746|44217948|90.22000000|7.24700000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.296108|44217949|90.22000000|0.35500000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.296108|44217950|90.22000000|4.26500000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.346062|44217951|90.22000000|2.33200000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.346252|44217952|90.22000000|4.34000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.354147|44217953|90.22000000|0.61800000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.541378|44217954|90.21000000|1.87000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.733333|44217955|90.20000000|15.75600000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:54|0.81595|44217956|90.20000000|2.16000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:56|0.087279|44217957|90.21000000|1.23400000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:56|0.087279|44217958|90.21000000|0.78700000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:56|0.243578|44217959|90.21000000|1.21900000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:56|0.281292|44217960|90.21000000|1.20300000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:56|0.310559|44217961|90.21000000|1.01900000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:57|0.175752|44217962|90.21000000|5.99200000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:22:57|0.203456|44217963|90.21000000|3.85200000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:05|0.347519|44217964|90.18000000|16.43100000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:05|0.347519|44217965|90.17000000|12.79700000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:07|0.253022|44217966|90.21000000|1.00000000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:07|0.253022|44217967|90.21000000|2.99100000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:07|0.253022|44217968|90.21000000|89.15800000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:11|0.976455|44217969|90.23000000|5.92500000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:11|0.976455|44217970|90.22000000|6.61300000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:11|0.976455|44217971|90.22000000|8.32500000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:11|0.976455|44217972|90.21000000|0.44500000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:15|0.075045|44217973|90.25000000|0.66200000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:26|0.821309|44217974|90.22000000|2.21600000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:26|0.821309|44217975|90.22000000|2.21600000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:26|0.821309|44217976|90.22000000|9.78000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:26|0.821309|44217977|90.22000000|5.09000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:30|0.197075|44217978|90.23000000|2.71600000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:30|0.241681|44217979|90.20000000|2.23000000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:30|0.562727|44217980|90.19000000|17.02100000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:41|0.244084|44217981|90.22000000|0.09900000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:23:44|0.243122|44217982|90.22000000|3.12800000|0
1646040246|2022-02-28 09:24:06|2022-02-28 09:24:01|0.662478|44217983|90.20000000|2.84400000|2
1646040246|2022-02-28 09:24:06|2022-02-28 09:24:01|0.662478|44217984|90.20000000|2.16000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:08|0.954394|44217985|90.20000000|8.62600000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:08|0.957653|44217986|90.20000000|9.45300000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:08|0.962355|44217987|90.20000000|5.28300000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:08|0.966997|44217988|90.20000000|3.79800000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:08|0.966997|44217989|90.20000000|21.32000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.090748|44217990|90.19000000|16.23600000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.090748|44217991|90.19000000|12.61600000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.090748|44217992|90.19000000|0.18300000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:09|0.090748|44217993|90.19000000|0.18400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.807695|44217994|90.17000000|2.32000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.807695|44217995|90.17000000|6.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.807695|44217996|90.17000000|28.57300000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.819478|44217997|90.17000000|40.50700000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:12|0.929857|44217998|90.15000000|7.96000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:13|0.220193|44217999|90.14000000|2.24400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:14|0.370376|44218000|90.12000000|2.08900000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:14|0.999571|44218001|90.15000000|10.87700000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.04974|44218002|90.13000000|1.91600000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.04974|44218003|90.13000000|3.42400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.04974|44218004|90.12000000|2.73800000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.097413|44218005|90.12000000|0.02500000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.097413|44218006|90.12000000|1.20100000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.164427|44218007|90.11000000|15.38600000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.24746|44218008|90.10000000|0.66000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.24746|44218009|90.10000000|6.44400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.310715|44218010|90.10000000|10.54700000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.642103|44218011|90.08000000|12.64300000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.890639|44218012|90.08000000|0.00100000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:15|0.890639|44218013|90.07000000|4.89500000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:16|0.201779|44218014|90.07000000|11.10300000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:16|0.230744|44218015|90.07000000|0.00100000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:16|0.230744|44218016|90.07000000|16.56600000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:17|0.145685|44218017|90.06000000|1.91100000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:17|0.248998|44218018|90.07000000|10.87700000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:17|0.277062|44218019|90.08000000|0.30900000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:17|0.527431|44218020|90.09000000|10.87700000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:17|0.581437|44218021|90.08000000|2.01400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:17|0.716978|44218022|90.08000000|1.23600000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:17|0.716978|44218023|90.08000000|10.87700000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:18|0.291658|44218024|90.04000000|5.60000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:18|0.291658|44218025|90.04000000|0.65100000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:21|0.691057|44218026|90.03000000|5.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:21|0.710327|44218027|90.03000000|2.68500000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.641425|44218028|90.04000000|3.53400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.777535|44218029|90.04000000|0.09000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:23|0.95335|44218030|90.03000000|5.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:26|0.313399|44218031|90.00000000|0.05500000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:26|0.313399|44218032|90.00000000|17.02000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:26|0.313399|44218033|90.00000000|12.71800000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:27|0.340652|44218034|90.00000000|0.09900000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:27|0.524446|44218035|89.97000000|16.83400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:30|0.507691|44218036|89.96000000|3.42400000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:30|0.507691|44218037|89.96000000|0.91900000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:32|0.78903|44218038|89.98000000|0.93900000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:32|0.796992|44218039|89.98000000|37.96900000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:36|0.330479|44218040|89.96000000|1.00000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:37|0.957044|44218041|90.01000000|1.65900000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:38|0.120374|44218042|90.01000000|1.06600000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:38|0.152434|44218043|90.01000000|4.24700000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:38|0.537437|44218044|90.02000000|0.04400000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:39|0.652497|44218045|90.00000000|0.00400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:39|0.678608|44218046|90.02000000|32.76500000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:39|0.701834|44218047|90.02000000|5.53500000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:39|0.958422|44218048|90.04000000|38.90500000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:40|0.030012|44218049|90.05000000|17.95800000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:42|0.954044|44218050|90.01000000|0.50300000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:42|0.981766|44218051|90.01000000|1.98100000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:43|0.520616|44218052|90.01000000|0.68900000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:43|0.93262|44218053|89.99000000|12.41100000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:44|0.319016|44218054|90.01000000|0.74900000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:52|0.12226|44218055|90.01000000|5.60000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:24:58|0.641064|44218056|90.02000000|0.62300000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:01|0.937907|44218057|89.99000000|0.71100000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:02|0.505386|44218058|90.02000000|0.09300000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:02|0.505386|44218059|90.03000000|0.34300000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:05|0.541588|44218060|90.00000000|3.42400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:05|0.56103|44218061|89.99000000|7.48100000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:05|0.569447|44218062|89.99000000|4.53800000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:10|0.18929|44218063|90.01000000|1.98300000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:10|0.18929|44218064|90.01000000|6.30000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:10|0.336192|44218065|90.05000000|2.32000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:10|0.560952|44218066|90.06000000|3.37900000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:10|0.560952|44218067|90.06000000|1.15100000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:11|0.020984|44218068|90.04000000|0.03500000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:11|0.020984|44218069|90.04000000|0.82800000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:11|0.081867|44218070|90.04000000|0.33500000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:11|0.127622|44218071|90.03000000|3.42400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:11|0.127622|44218072|90.02000000|15.59800000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:11|0.127622|44218073|90.02000000|7.62800000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:11|0.127622|44218074|90.01000000|1.33600000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:12|0.223868|44218075|90.04000000|2.54700000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:12|0.260119|44218076|90.04000000|1.18100000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:19|0.397109|44218077|90.01000000|12.76700000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:22|0.487895|44218078|90.03000000|1.29400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:29|0.225979|44218079|90.02000000|0.50000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:36|0.203178|44218080|90.04000000|1.66200000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:39|0.442919|44218081|90.05000000|10.00000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:39|0.752854|44218082|90.03000000|3.42400000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:39|0.767848|44218083|90.02000000|36.78000000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:40|0.011918|44218084|90.01000000|0.11100000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:41|0.604147|44218085|90.01000000|0.30000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:43|0.099978|44218086|90.03000000|0.20500000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:44|0.729321|44218087|90.01000000|3.51500000|2
1646040362|2022-02-28 09:26:02|2022-02-28 09:25:57|0.889037|44218088|90.03000000|0.10000000|0
1646040362|2022-02-28 09:26:02|2022-02-28 09:26:01|0.63571|44218089|90.00000000|1.71600000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:08|0.78117|44218090|89.96000000|1.58500000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:08|0.78117|44218091|89.96000000|0.05100000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:08|0.78117|44218092|89.97000000|1.70300000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:08|0.78117|44218093|89.97000000|0.02600000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:08|0.78117|44218094|89.98000000|4.94100000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:09|0.8228|44218095|89.95000000|2.03500000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:09|0.834931|44218096|89.95000000|24.70500000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:09|0.834931|44218097|89.95000000|12.79800000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:11|0.363508|44218098|89.92000000|0.09400000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:11|0.363508|44218099|89.92000000|12.83100000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:13|0.635715|44218100|89.91000000|0.05700000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:13|0.660046|44218101|89.90000000|16.50000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:14|0.087145|44218102|89.88000000|0.00400000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:17|0.251229|44218103|89.91000000|23.83900000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:17|0.251229|44218104|89.91000000|2.96100000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:17|0.251229|44218105|89.91000000|3.34300000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:17|0.308159|44218106|89.91000000|20.26800000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:17|0.65249|44218107|89.93000000|25.67300000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:19|0.269584|44218108|89.96000000|0.16600000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:19|0.747933|44218109|89.94000000|0.00800000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:19|0.956612|44218110|89.96000000|1.51300000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:20|0.201897|44218111|89.96000000|4.52600000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:20|0.412935|44218112|89.96000000|6.80400000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.430977|44218113|89.96000000|2.83600000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.4477|44218114|89.93000000|10.00000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.462796|44218115|89.92000000|7.83600000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.462822|44218116|89.92000000|2.10000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.470749|44218117|89.92000000|6.80800000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.471145|44218118|89.93000000|2.10000000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.486536|44218119|89.91000000|1.43600000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.486536|44218120|89.92000000|6.03400000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.524498|44218121|89.91000000|14.00000000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.524498|44218122|89.91000000|80.30000000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.544298|44218123|89.91000000|1.40900000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.585132|44218124|89.91000000|14.00000000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.61925|44218125|89.91000000|12.92900000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:21|0.61925|44218126|89.92000000|14.00000000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:22|0.235825|44218127|89.94000000|12.97300000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:23|0.239599|44218128|89.92000000|1.69400000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:23|0.523634|44218129|89.94000000|3.42400000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:29|0.118531|44218130|89.96000000|12.94300000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:30|0.282855|44218131|89.98000000|3.42400000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:31|0.048159|44218132|90.00000000|13.01300000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:31|0.77433|44218133|90.02000000|0.62000000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:31|0.85156|44218134|90.02000000|1.69800000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:32|0.036381|44218135|90.04000000|2.23500000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:33|0.285412|44218136|90.02000000|10.00000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:33|0.289084|44218137|90.02000000|16.88800000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:33|0.941075|44218138|90.03000000|0.00400000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.093028|44218139|90.00000000|3.42400000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.093028|44218140|89.99000000|4.18000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.103753|44218141|89.99000000|6.84800000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.103753|44218142|89.98000000|39.85900000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.103753|44218143|89.98000000|12.08900000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.154232|44218144|89.98000000|36.16600000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.157579|44218145|89.98000000|8.59100000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.176495|44218146|89.98000000|5.00000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.302574|44218147|89.97000000|5.04000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.326586|44218148|89.97000000|7.59700000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.326586|44218149|89.96000000|2.32000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:41|0.326586|44218150|89.95000000|1.89500000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:45|0.543377|44218151|89.93000000|1.19000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:53|0.031266|44218152|89.94000000|0.07000000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:56|0.32342|44218153|89.91000000|12.63000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:56|0.32342|44218154|89.91000000|12.63000000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:56|0.700892|44218155|89.90000000|0.00400000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:57|0.733492|44218156|89.91000000|3.42400000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:57|0.733492|44218157|89.91000000|3.42400000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:26:57|0.733492|44218158|89.91000000|2.20600000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:02|0.040051|44218159|89.94000000|0.22800000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:05|0.515971|44218160|89.94000000|1.26300000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:05|0.570073|44218161|89.94000000|0.63200000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:06|0.584406|44218162|89.96000000|0.33200000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:08|0.671477|44218163|89.96000000|0.20500000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:10|0.673694|44218164|89.95000000|2.16400000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:11|0.863405|44218165|89.96000000|0.00800000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:14|0.360809|44218166|89.96000000|0.09800000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:18|0.763119|44218167|89.95000000|0.60100000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:19|0.18679|44218168|89.96000000|0.67100000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:19|0.219324|44218169|89.96000000|11.47800000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:29|0.80117|44218170|89.98000000|0.20500000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:29|0.861717|44218171|89.95000000|2.37600000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:34|0.516016|44218172|89.95000000|2.06100000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:40|0.557315|44218173|89.97000000|1.10900000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:44|0.537582|44218174|89.96000000|0.53100000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:45|0.752729|44218175|89.94000000|3.69700000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:45|0.811553|44218176|89.94000000|0.07500000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:48|0.031421|44218177|89.94000000|3.62200000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:48|0.031421|44218178|89.96000000|0.13800000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:48|0.031421|44218179|89.96000000|0.19100000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:48|0.031421|44218180|89.96000000|0.18900000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:48|0.031421|44218181|89.96000000|0.28500000|0
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:50|0.165158|44218182|89.96000000|9.72100000|2
1646040482|2022-02-28 09:28:02|2022-02-28 09:27:56|0.457866|44218183|89.96000000|0.11600000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:06|0.430019|44218184|89.95000000|0.27700000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:06|0.480043|44218185|89.95000000|0.05500000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:07|0.835214|44218186|89.91000000|0.59400000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:07|0.835214|44218187|89.91000000|2.07000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:07|0.863544|44218188|89.90000000|2.31400000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:09|0.241496|44218189|89.88000000|3.42400000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:14|0.949804|44218190|89.89000000|1.21100000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:14|0.949804|44218191|89.89000000|1.01500000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:14|0.983844|44218192|89.89000000|0.38900000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:15|0.500573|44218193|89.89000000|0.65900000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:15|0.52049|44218194|89.89000000|0.40500000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:15|0.52049|44218195|89.90000000|0.67300000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:18|0.538091|44218196|89.88000000|1.05200000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:20|0.506438|44218197|89.88000000|0.22100000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:21|0.356962|44218198|89.86000000|0.92400000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:28|0.069733|44218199|89.84000000|0.10600000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:44|0.922013|44218200|89.93000000|0.28700000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:44|0.922013|44218201|89.94000000|1.11300000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:45|0.791343|44218202|89.96000000|0.05500000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:53|0.768212|44218203|89.95000000|0.53100000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:55|0.245196|44218204|89.92000000|0.95000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:58|0.28061|44218205|89.92000000|39.87000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:58|0.28061|44218206|89.92000000|40.03000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:28:58|0.28061|44218207|89.92000000|2.62000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:00|0.302294|44218208|89.93000000|0.92600000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:06|0.162267|44218209|89.93000000|0.09900000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:11|0.459786|44218210|89.94000000|0.53100000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:11|0.823745|44218211|89.94000000|0.53100000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:16|0.834191|44218212|89.95000000|0.10000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:19|0.605879|44218213|89.95000000|2.84800000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:19|0.61395|44218214|89.95000000|5.66800000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:19|0.61833|44218215|89.95000000|3.94500000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:21|0.490913|44218216|89.96000000|1.23400000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:22|0.602258|44218217|89.96000000|10.08000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:22|0.60241|44218218|89.96000000|21.46500000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:22|0.657991|44218219|89.95000000|2.31500000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:24|0.896576|44218220|89.97000000|0.10000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:32|0.637526|44218221|89.97000000|2.99600000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:32|0.637526|44218222|89.98000000|2.53400000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:33|0.811621|44218223|89.96000000|3.58000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:33|0.811621|44218224|89.96000000|15.80000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:36|0.610279|44218225|89.95000000|18.13000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:36|0.610279|44218226|89.95000000|16.78000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:36|0.610279|44218227|89.95000000|6.71100000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:38|0.46943|44218228|89.94000000|0.00400000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:38|0.846943|44218229|89.94000000|2.46800000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:39|0.868131|44218230|89.94000000|0.72600000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:39|0.907471|44218231|89.94000000|2.99600000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:39|0.907471|44218232|89.94000000|5.13600000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:39|0.907471|44218233|89.95000000|43.37900000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:39|0.907471|44218234|89.96000000|46.13100000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.91725|44218235|89.99000000|12.04200000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.91725|44218236|89.99000000|12.60400000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.91725|44218237|90.00000000|16.00900000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.928667|44218238|90.00000000|12.10000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.933015|44218239|90.00000000|25.35400000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.936096|44218240|90.00000000|7.90900000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.93769|44218241|90.00000000|0.60000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.94134|44218242|90.00000000|25.00000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.941851|44218243|90.00000000|6.11000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.945334|44218244|90.00000000|68.39600000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.945887|44218245|90.00000000|47.50700000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.950222|44218246|90.00000000|8.41600000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.953235|44218247|90.00000000|2.10000000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.953272|44218248|90.00000000|22.02200000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.957571|44218249|90.00000000|18.84900000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.961347|44218250|90.00000000|2.22200000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:44|0.96141|44218251|90.00000000|13.21200000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:45|0.005371|44218252|90.02000000|5.79500000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:45|0.118383|44218253|90.02000000|6.85700000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:46|0.189116|44218254|90.03000000|34.42400000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:52|0.826284|44218255|90.04000000|0.21800000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:55|0.223007|44218256|90.05000000|16.43500000|0
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:55|0.579079|44218257|90.05000000|1.42100000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:56|0.739212|44218258|90.04000000|9.56800000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:56|0.739212|44218259|90.04000000|8.57000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:56|0.739212|44218260|90.04000000|0.74000000|2
1646040602|2022-02-28 09:30:02|2022-02-28 09:29:57|0.341739|44218261|90.04000000|0.42700000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:03|0.003717|44218262|90.04000000|1.47300000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:05|0.070375|44218263|90.07000000|5.60000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:05|0.070375|44218264|90.07000000|17.03500000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:05|0.070375|44218265|90.07000000|28.97500000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:07|0.818156|44218266|90.02000000|40.45000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:08|0.340027|44218267|90.02000000|0.88000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:08|0.340027|44218268|90.03000000|1.59100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:11|0.458206|44218269|90.01000000|2.22000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:11|0.458206|44218270|90.01000000|2.22000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:11|0.458206|44218271|90.01000000|1.20800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:11|0.745099|44218272|90.00000000|16.69000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:11|0.779519|44218273|89.99000000|12.74400000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:11|0.779519|44218274|89.99000000|0.26400000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.340332|44218275|89.97000000|2.10600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.340332|44218276|89.97000000|0.05500000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.358497|44218277|89.97000000|1.23500000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:16|0.430691|44218278|89.95000000|16.96600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:17|0.159678|44218279|89.92000000|0.25600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.446199|44218280|89.95000000|0.13600000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.963056|44218281|89.94000000|1.48200000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.963056|44218282|89.94000000|5.60000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.963056|44218283|89.95000000|7.44600000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.994092|44218284|89.93000000|5.56400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.994092|44218285|89.94000000|0.55100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.994092|44218286|89.94000000|3.10000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.994092|44218287|89.95000000|6.55400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:18|0.994092|44218288|89.95000000|0.35700000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:19|0.058315|44218289|89.93000000|0.63500000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:26|0.456048|44218290|89.92000000|19.70100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:31|0.557437|44218291|89.91000000|8.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:32|0.531202|44218292|89.93000000|0.19900000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:35|0.861546|44218293|89.95000000|8.37000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:35|0.878323|44218294|89.95000000|4.22300000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:38|0.97421|44218295|89.97000000|10.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:38|0.97466|44218296|89.97000000|10.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:39|0.706307|44218297|89.95000000|7.99900000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:39|0.706307|44218298|89.94000000|38.91100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:39|0.706307|44218299|89.93000000|78.09000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:39|0.752638|44218300|89.96000000|7.40900000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:39|0.752638|44218301|89.96000000|0.66500000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:39|0.783393|44218302|89.99000000|1.93000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:39|0.783393|44218303|89.99000000|1.50600000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:39|0.783393|44218304|89.99000000|0.15100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:39|0.783393|44218305|90.00000000|2.21700000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:43|0.283563|44218306|89.99000000|5.60000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:43|0.283563|44218307|90.00000000|2.32000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:43|0.283563|44218308|90.00000000|1.08000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:55|0.030168|44218309|90.09000000|0.00400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:58|0.636162|44218310|90.07000000|2.22000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:30:58|0.636162|44218311|90.07000000|2.21600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:06|0.71574|44218312|90.06000000|16.39600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:06|0.71574|44218313|90.06000000|3.31100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:07|0.103771|44218314|90.08000000|14.00000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:07|0.107613|44218315|90.09000000|0.30000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.060586|44218316|90.09000000|2.11600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.23657|44218317|90.07000000|16.39500000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.23657|44218318|90.07000000|2.74600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.295104|44218319|90.08000000|0.12100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:09|0.489895|44218320|90.07000000|2.37600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:15|0.247419|44218321|90.08000000|3.38300000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.259003|44218322|90.10000000|1.23000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.259003|44218323|90.12000000|7.62800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.259003|44218324|90.12000000|5.60000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.259003|44218325|90.12000000|0.44400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.259003|44218326|90.12000000|8.28400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.283447|44218327|90.14000000|22.57400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.283447|44218328|90.14000000|0.34400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.287998|44218329|90.14000000|2.58800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.287998|44218330|90.14000000|7.62800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.287998|44218331|90.15000000|15.39500000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.287998|44218332|90.15000000|5.86300000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.287998|44218333|90.15000000|7.70900000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.291954|44218334|90.15000000|2.29100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.310021|44218335|90.15000000|7.62800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.31667|44218336|90.17000000|5.03900000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.318789|44218337|90.17000000|6.79400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.318789|44218338|90.18000000|16.35600000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.32483|44218339|90.18000000|5.83000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.327865|44218340|90.18000000|2.62900000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.327865|44218341|90.19000000|8.93100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.337184|44218342|90.18000000|16.23800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.337184|44218343|90.19000000|12.56900000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.337184|44218344|90.20000000|8.60300000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.353157|44218345|90.18000000|20.51900000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.356915|44218346|90.18000000|7.22200000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.433539|44218347|90.19000000|6.51900000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.433539|44218348|90.18000000|14.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.433539|44218349|90.17000000|10.02600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.44576|44218350|90.21000000|1.95900000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.476257|44218351|90.22000000|23.15900000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.488596|44218352|90.20000000|1.81000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.582206|44218353|90.22000000|1.47500000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.637087|44218354|90.21000000|2.17800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.653538|44218355|90.21000000|7.37200000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.663264|44218356|90.21000000|5.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.669971|44218357|90.21000000|1.62800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.758246|44218358|90.22000000|8.29600000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.758338|44218359|90.22000000|14.95600000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.760418|44218360|90.22000000|2.11400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.926794|44218361|90.24000000|1.75200000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.926794|44218362|90.23000000|8.58000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.926794|44218363|90.23000000|1.71800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:17|0.926794|44218364|90.23000000|1.95000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.128197|44218365|90.22000000|2.80400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.159698|44218366|90.21000000|0.16300000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.159698|44218367|90.21000000|0.12200000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.320856|44218368|90.24000000|8.83400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.342274|44218369|90.23000000|1.59500000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.371471|44218370|90.22000000|1.73600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.410515|44218371|90.21000000|10.32100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.410515|44218372|90.21000000|14.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.467728|44218373|90.23000000|3.95000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.559648|44218374|90.21000000|9.72500000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.628026|44218375|90.22000000|1.91000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.711495|44218376|90.22000000|1.82000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.762512|44218377|90.23000000|3.91800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.762512|44218378|90.24000000|1.60500000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:18|0.928609|44218379|90.24000000|14.00000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.130337|44218380|90.24000000|4.52800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.154796|44218381|90.24000000|1.82000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.18746|44218382|90.23000000|14.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.217887|44218383|90.25000000|12.05000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.267545|44218384|90.23000000|2.21200000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.319155|44218385|90.26000000|1.14800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.482427|44218386|90.24000000|5.60000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.589975|44218387|90.23000000|1.36500000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.624322|44218388|90.23000000|1.23400000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.714056|44218389|90.24000000|1.86800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:19|0.919217|44218390|90.24000000|1.80800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:20|0.694869|44218391|90.24000000|5.60000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:21|0.880277|44218392|90.24000000|6.98900000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:22|0.711933|44218393|90.25000000|2.40800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:22|0.791685|44218394|90.25000000|1.15500000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:22|0.791685|44218395|90.25000000|5.60000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:23|0.728183|44218396|90.25000000|1.27300000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:23|0.928305|44218397|90.25000000|1.23400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:24|0.247621|44218398|90.26000000|0.02000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:24|0.559399|44218399|90.23000000|0.52300000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:25|0.812493|44218400|90.25000000|7.52800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:26|0.110659|44218401|90.24000000|11.64800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:26|0.110659|44218402|90.24000000|2.21600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:26|0.110659|44218403|90.24000000|3.57600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:26|0.143303|44218404|90.23000000|7.22200000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:26|0.143623|44218405|90.23000000|2.12500000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:26|0.189482|44218406|90.22000000|0.11000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:26|0.686319|44218407|90.23000000|4.76300000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:26|0.717995|44218408|90.23000000|0.51700000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:26|0.742272|44218409|90.23000000|0.51700000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:26|0.742272|44218410|90.23000000|5.60000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:28|0.038532|44218411|90.22000000|5.60000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:28|0.066963|44218412|90.21000000|21.50000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:28|0.916732|44218413|90.23000000|7.17600000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:29|0.8269|44218414|90.24000000|10.88000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:29|0.8269|44218415|90.25000000|5.60000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:29|0.8269|44218416|90.25000000|2.80000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:29|0.8269|44218417|90.25000000|3.87000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:31|0.037786|44218418|90.24000000|0.10000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.036145|44218419|90.21000000|2.10400000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.036145|44218420|90.21000000|0.39400000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.048731|44218421|90.21000000|21.50000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.071459|44218422|90.20000000|16.25800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.071459|44218423|90.20000000|12.61300000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.071459|44218424|90.20000000|12.04100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.086753|44218425|90.20000000|0.57200000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.086753|44218426|90.20000000|21.50000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.136357|44218427|90.20000000|21.50000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.139347|44218428|90.19000000|3.27100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.143434|44218429|90.19000000|4.58500000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.157581|44218430|90.19000000|8.37500000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.192828|44218431|90.19000000|3.68400000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.605462|44218432|90.20000000|0.60100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.771935|44218433|90.20000000|0.39200000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.771935|44218434|90.21000000|14.00000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.771935|44218435|90.22000000|7.62800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.771935|44218436|90.22000000|0.98000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:33|0.8834|44218437|90.20000000|10.94100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.164831|44218438|90.18000000|4.74600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.164831|44218439|90.17000000|3.10100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.208383|44218440|90.17000000|9.46800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:34|0.305439|44218441|90.16000000|9.77600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:37|0.993692|44218442|90.22000000|1.92000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:38|0.947425|44218443|90.22000000|1.97900000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:38|0.947425|44218444|90.22000000|8.63000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:38|0.947425|44218445|90.22000000|0.39100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:39|0.577344|44218446|90.25000000|0.34000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:40|0.288181|44218447|90.26000000|9.85600000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:40|0.288181|44218448|90.27000000|2.31800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:40|0.288181|44218449|90.27000000|14.00000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:40|0.288181|44218450|90.28000000|5.60000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:40|0.288181|44218451|90.28000000|38.21000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:40|0.288181|44218452|90.28000000|39.41000000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:40|0.288181|44218453|90.28000000|37.40600000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:41|0.907935|44218454|90.28000000|0.00400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:45|0.632162|44218455|90.28000000|0.01100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:45|0.632162|44218456|90.28000000|0.10400000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.195331|44218457|90.26000000|2.21200000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.195331|44218458|90.24000000|7.62800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.195331|44218459|90.24000000|2.35500000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.199187|44218460|90.25000000|9.37600000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.208008|44218461|90.23000000|12.10000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.220195|44218462|90.23000000|2.72400000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.221294|44218463|90.24000000|1.37900000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.231602|44218464|90.23000000|10.44300000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:46|0.244628|44218465|90.23000000|11.05700000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:47|0.462708|44218466|90.22000000|0.12200000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:47|0.462708|44218467|90.22000000|0.37800000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:49|0.154271|44218468|90.25000000|0.09500000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:50|0.569929|44218469|90.22000000|12.17100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:50|0.569929|44218470|90.22000000|12.63200000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:55|0.205262|44218471|90.18000000|12.62600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:55|0.205262|44218472|90.18000000|12.62600000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:55|0.205262|44218473|90.18000000|14.00000000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:55|0.205262|44218474|90.18000000|22.84900000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:55|0.205262|44218475|90.17000000|1.58100000|2
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:58|0.165315|44218476|90.20000000|0.03100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:31:58|0.165315|44218477|90.22000000|0.47100000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:32:00|0.032223|44218478|90.20000000|1.75800000|0
1646040722|2022-02-28 09:32:02|2022-02-28 09:32:00|0.032223|44218479|90.20000000|0.02500000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:02|0.851856|44218480|90.23000000|0.00600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:03|0.943502|44218481|90.26000000|10.87700000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:05|0.259696|44218482|90.27000000|14.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:05|0.259696|44218483|90.28000000|4.57200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:05|0.259696|44218484|90.28000000|10.68800000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:09|0.651005|44218485|90.28000000|12.10000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:09|0.733318|44218486|90.28000000|1.09400000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.259387|44218487|90.31000000|10.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:10|0.538984|44218488|90.31000000|3.16000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:15|0.702381|44218489|90.35000000|0.17000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:15|0.702381|44218490|90.35000000|0.02600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:15|0.702381|44218491|90.35000000|0.64400000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:15|0.702381|44218492|90.35000000|0.22500000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:15|0.702381|44218493|90.35000000|0.04200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:15|0.706005|44218494|90.36000000|0.33700000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:15|0.706005|44218495|90.36000000|0.09300000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:17|0.720893|44218496|90.34000000|0.00400000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.030027|44218497|90.37000000|0.56200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.030027|44218498|90.37000000|0.02800000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.030027|44218499|90.37000000|0.03900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.030027|44218500|90.37000000|0.10200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.030027|44218501|90.37000000|11.35600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.030027|44218502|90.37000000|1.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.030027|44218503|90.37000000|2.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.030027|44218504|90.37000000|14.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.042098|44218505|90.38000000|0.02000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.042098|44218506|90.38000000|1.09600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.042098|44218507|90.38000000|2.44100000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.042098|44218508|90.38000000|7.01900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.045965|44218509|90.38000000|6.09300000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.045965|44218510|90.39000000|0.35400000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.045965|44218511|90.39000000|0.11300000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.045965|44218512|90.39000000|0.04900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.054532|44218513|90.40000000|0.54000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.054532|44218514|90.40000000|0.27000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.054532|44218515|90.40000000|19.28700000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.057108|44218516|90.40000000|19.55600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.057108|44218517|90.41000000|0.65600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.057108|44218518|90.41000000|0.05600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.057108|44218519|90.42000000|1.24400000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.057108|44218520|90.42000000|0.32300000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.057108|44218521|90.42000000|0.34300000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.057108|44218522|90.42000000|0.32200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.057108|44218523|90.42000000|0.45400000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.057108|44218524|90.42000000|0.06500000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.143197|44218525|90.42000000|0.28000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.143197|44218526|90.42000000|0.02000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.155185|44218527|90.42000000|0.31500000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.155185|44218528|90.42000000|0.39600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.155185|44218529|90.42000000|0.32200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.155185|44218530|90.42000000|0.46200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.155185|44218531|90.42000000|0.53400000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.155185|44218532|90.42000000|2.26700000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.155185|44218533|90.42000000|0.34600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.155185|44218534|90.42000000|0.10800000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.155185|44218535|90.42000000|5.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.155185|44218536|90.42000000|0.74900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.177018|44218537|90.41000000|5.60000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:18|0.177018|44218538|90.41000000|14.00000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:19|0.238742|44218539|90.43000000|0.37300000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:19|0.238742|44218540|90.43000000|0.38900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:19|0.238742|44218541|90.43000000|0.17900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:19|0.238742|44218542|90.43000000|0.04100000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:19|0.246485|44218543|90.44000000|12.13800000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:19|0.250682|44218544|90.44000000|0.98200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.40402|44218545|90.45000000|0.02200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.40402|44218546|90.45000000|0.27800000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.899978|44218547|90.45000000|0.35300000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.899978|44218548|90.45000000|0.47000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.899978|44218549|90.45000000|0.33700000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.899978|44218550|90.45000000|0.24300000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.899978|44218551|90.45000000|1.12200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.899978|44218552|90.45000000|0.66200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:20|0.899978|44218553|90.45000000|0.18300000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:21|0.075269|44218554|90.45000000|3.00000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:21|0.078755|44218555|90.46000000|0.43600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:21|0.078755|44218556|90.46000000|2.75700000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:21|0.078755|44218557|90.46000000|0.54400000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:21|0.078755|44218558|90.46000000|45.95000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:22|0.374742|44218559|90.46000000|0.00100000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:22|0.374742|44218560|90.47000000|0.10100000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:22|0.374742|44218561|90.47000000|0.34600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:22|0.374742|44218562|90.47000000|0.33600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:22|0.374742|44218563|90.47000000|0.56600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:23|0.156113|44218564|90.47000000|14.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:23|0.167499|44218565|90.48000000|0.33900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:23|0.167499|44218566|90.48000000|0.26100000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:27|0.338759|44218567|90.48000000|0.60000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:27|0.746441|44218568|90.48000000|2.16900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:27|0.936764|44218569|90.48000000|10.34000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:29|0.24054|44218570|90.46000000|0.41200000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:29|0.842758|44218571|90.44000000|16.78000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:29|0.842758|44218572|90.44000000|21.50000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:30|0.049877|44218573|90.43000000|10.02600000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:30|0.188256|44218574|90.43000000|5.89800000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:30|0.191292|44218575|90.43000000|5.57600000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:31|0.321968|44218576|90.42000000|0.12200000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:31|0.894986|44218577|90.43000000|0.98600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:33|0.389046|44218578|90.40000000|4.39200000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:34|0.274363|44218579|90.42000000|0.53600000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:34|0.508787|44218580|90.42000000|1.67600000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:35|0.535225|44218581|90.40000000|0.90500000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:37|0.999245|44218582|90.40000000|0.40800000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:38|0.007492|44218583|90.40000000|6.91800000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:39|0.585716|44218584|90.39000000|16.91300000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:39|0.585716|44218585|90.39000000|2.32000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:40|0.06816|44218586|90.38000000|5.77700000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:41|0.733391|44218587|90.39000000|2.22300000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218588|90.37000000|2.21200000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218589|90.37000000|14.00000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218590|90.37000000|7.62800000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218591|90.37000000|34.71700000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218592|90.37000000|5.60000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218593|90.36000000|12.73300000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218594|90.36000000|45.90300000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218595|90.36000000|5.60000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218596|90.36000000|3.53800000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218597|90.36000000|24.39900000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218598|90.35000000|16.88200000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218599|90.35000000|5.60000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218600|90.35000000|20.10000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:43|0.209761|44218601|90.34000000|23.63800000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:45|0.161732|44218602|90.37000000|2.21200000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:45|0.161732|44218603|90.35000000|7.44000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:45|0.161732|44218604|90.35000000|14.00000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:45|0.161732|44218605|90.35000000|7.62800000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:45|0.161732|44218606|90.35000000|9.54000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:45|0.539254|44218607|90.37000000|2.21200000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:45|0.539254|44218608|90.37000000|14.00000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:46|0.215255|44218609|90.35000000|9.00000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:49|0.642219|44218610|90.39000000|12.97800000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:50|0.108261|44218611|90.40000000|0.09900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:50|0.937856|44218612|90.38000000|2.04400000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:55|0.167522|44218613|90.39000000|12.96200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:56|0.051349|44218614|90.41000000|2.25500000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:32:59|0.015812|44218615|90.40000000|2.20800000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:02|0.72842|44218616|90.39000000|2.01800000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:02|0.735791|44218617|90.40000000|0.30000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:02|0.739792|44218618|90.40000000|1.81800000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:02|0.748413|44218619|90.42000000|4.00600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:02|0.760017|44218620|90.39000000|1.23700000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:05|0.897902|44218621|90.43000000|0.52900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:07|0.404308|44218622|90.39000000|6.37000000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:10|0.065725|44218623|90.42000000|0.26000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:10|0.365455|44218624|90.41000000|0.09900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:11|0.91453|44218625|90.40000000|1.12300000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:13|0.815327|44218626|90.36000000|0.41800000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:15|0.163815|44218627|90.38000000|0.26400000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:15|0.976193|44218628|90.38000000|12.71200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:18|0.066813|44218629|90.37000000|5.44800000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:20|0.768563|44218630|90.35000000|3.62400000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:21|0.129689|44218631|90.34000000|16.65700000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:23|0.208572|44218632|90.34000000|0.53200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:23|0.767573|44218633|90.34000000|0.01600000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:28|0.80737|44218634|90.32000000|2.31800000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:28|0.80737|44218635|90.32000000|16.62700000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:35|0.18884|44218636|90.32000000|22.41100000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:35|0.18884|44218637|90.33000000|14.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:35|0.18884|44218638|90.33000000|5.60000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:35|0.18884|44218639|90.33000000|19.71900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:36|0.700194|44218640|90.33000000|1.87600000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:41|0.504703|44218641|90.35000000|0.02900000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:41|0.611657|44218642|90.37000000|13.03200000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:43|0.710121|44218643|90.38000000|2.32000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:43|0.710121|44218644|90.38000000|14.00000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:43|0.710121|44218645|90.39000000|9.04700000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:43|0.710121|44218646|90.39000000|38.29800000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:43|0.710121|44218647|90.39000000|5.60000000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:43|0.710121|44218648|90.39000000|41.16900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:44|0.390458|44218649|90.38000000|0.25900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:45|0.149026|44218650|90.35000000|2.18300000|2
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:46|0.129461|44218651|90.36000000|0.04400000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:53|0.434853|44218652|90.35000000|3.42400000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:33:54|0.64935|44218653|90.37000000|0.09900000|0
1646040841|2022-02-28 09:34:01|2022-02-28 09:34:01|0.156869|44218654|90.37000000|1.89000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:05|0.66057|44218655|90.36000000|1.54800000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:05|0.66057|44218656|90.36000000|1.55200000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:08|0.62723|44218657|90.35000000|2.14000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:08|0.653799|44218658|90.34000000|5.02000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:08|0.777645|44218659|90.33000000|8.80000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:08|0.777645|44218660|90.33000000|11.09000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:08|0.777645|44218661|90.33000000|16.81500000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:09|0.317422|44218662|90.33000000|6.42000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:09|0.317422|44218663|90.34000000|4.54200000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:09|0.317422|44218664|90.34000000|0.61500000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:09|0.317422|44218665|90.35000000|3.85200000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:09|0.317422|44218666|90.35000000|1.31500000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:11|0.606809|44218667|90.31000000|0.07300000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:11|0.606809|44218668|90.31000000|14.00000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:13|0.344143|44218669|90.33000000|2.19400000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:20|0.040413|44218670|90.33000000|0.10000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:24|0.037664|44218671|90.35000000|2.40000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:24|0.037664|44218672|90.35000000|2.21200000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:30|0.666763|44218673|90.36000000|0.00600000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:30|0.666763|44218674|90.36000000|12.84900000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:31|0.436009|44218675|90.37000000|0.01200000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:33|0.452625|44218676|90.33000000|2.21200000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:33|0.452625|44218677|90.33000000|1.08700000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:43|0.423867|44218678|90.33000000|3.26000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:43|0.423867|44218679|90.33000000|12.65800000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:43|0.423867|44218680|90.33000000|3.52900000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:43|0.438094|44218681|90.33000000|18.28100000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:43|0.438094|44218682|90.33000000|3.42300000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:43|0.438094|44218683|90.33000000|6.88000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.284679|44218684|90.28000000|0.61500000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.490784|44218685|90.29000000|1.78500000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:44|0.491073|44218686|90.27000000|0.66700000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:45|0.246374|44218687|90.28000000|1.73200000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:49|0.69881|44218688|90.24000000|16.68100000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:49|0.717317|44218689|90.23000000|2.32000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:49|0.717317|44218690|90.23000000|75.33500000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:49|0.744945|44218691|90.23000000|16.93600000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:53|0.190578|44218692|90.22000000|0.30000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:57|0.149157|44218693|90.22000000|1.91600000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:57|0.149157|44218694|90.22000000|2.21600000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:57|0.149157|44218695|90.22000000|2.21600000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:58|0.110776|44218696|90.23000000|3.85200000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:58|0.110776|44218697|90.23000000|3.42400000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:34:58|0.909892|44218698|90.27000000|1.96800000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:00|0.49925|44218699|90.27000000|0.22200000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:02|0.762992|44218700|90.25000000|2.05100000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:03|0.884236|44218701|90.25000000|0.16100000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:09|0.349945|44218702|90.27000000|2.21000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:12|0.967532|44218703|90.30000000|3.85200000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:12|0.967532|44218704|90.30000000|2.21200000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:18|0.780502|44218705|90.33000000|0.05500000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:25|0.900863|44218706|90.31000000|4.41600000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:25|0.900863|44218707|90.31000000|2.21200000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:25|0.900863|44218708|90.31000000|2.21200000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:27|0.952489|44218709|90.31000000|2.21200000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:27|0.952489|44218710|90.31000000|2.21200000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:28|0.429833|44218711|90.31000000|0.01200000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:31|0.410846|44218712|90.29000000|1.16900000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:31|0.423055|44218713|90.29000000|0.44800000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:33|0.610415|44218714|90.32000000|12.76300000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:33|0.756198|44218715|90.33000000|1.94500000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:37|0.875204|44218716|90.34000000|0.11400000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:38|0.430533|44218717|90.33000000|1.07000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:38|0.430533|44218718|90.33000000|1.11300000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:38|0.430533|44218719|90.32000000|7.81700000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:39|0.329135|44218720|90.32000000|1.84200000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:39|0.33284|44218721|90.33000000|0.90000000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:41|0.341759|44218722|90.32000000|1.65900000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:45|0.881105|44218723|90.31000000|3.85200000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:45|0.881105|44218724|90.32000000|1.68300000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:50|0.13062|44218725|90.29000000|3.27100000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:50|0.13062|44218726|90.29000000|12.97800000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:50|0.13062|44218727|90.29000000|6.87700000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:50|0.492266|44218728|90.31000000|0.98600000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:51|0.189629|44218729|90.31000000|0.25900000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:51|0.798317|44218730|90.30000000|0.04300000|0
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:53|0.066205|44218731|90.28000000|1.75500000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:53|0.58106|44218732|90.28000000|0.08900000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:54|0.466075|44218733|90.28000000|6.97300000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:55|0.814932|44218734|90.28000000|3.50000000|2
1646040962|2022-02-28 09:36:02|2022-02-28 09:35:56|0.778496|44218735|90.30000000|0.00600000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:02|0.485862|44218736|90.30000000|13.99400000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:02|0.494242|44218737|90.32000000|1.20000000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:02|0.498219|44218738|90.32000000|4.40000000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:02|0.529436|44218739|90.33000000|25.20100000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:02|0.542623|44218740|90.33000000|1.35200000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:02|0.542623|44218741|90.33000000|7.28000000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:04|0.196336|44218742|90.33000000|10.04200000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:06|0.294107|44218743|90.33000000|30.00000000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:06|0.298554|44218744|90.33000000|5.00000000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:06|0.32607|44218745|90.33000000|3.95800000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:06|0.395665|44218746|90.34000000|12.84900000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:10|0.482637|44218747|90.30000000|0.25700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:10|0.482637|44218748|90.30000000|0.98000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:15|0.727322|44218749|90.35000000|0.05300000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:17|0.509085|44218750|90.35000000|1.61200000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:17|0.509085|44218751|90.36000000|1.71200000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:17|0.517307|44218752|90.37000000|5.78000000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:21|0.034796|44218753|90.40000000|2.32000000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:22|0.471|44218754|90.40000000|12.99400000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:24|0.2177|44218755|90.39000000|3.42400000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:24|0.2177|44218756|90.39000000|2.93300000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:27|0.93613|44218757|90.38000000|1.05300000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:35|0.393266|44218758|90.41000000|0.69600000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:35|0.99057|44218759|90.43000000|0.20400000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:37|0.826324|44218760|90.42000000|0.73700000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:38|0.875055|44218761|90.41000000|10.00000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:40|0.154821|44218762|90.39000000|1.25800000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:40|0.184716|44218763|90.39000000|10.00000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:40|0.549511|44218764|90.41000000|0.01100000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.620272|44218765|90.37000000|10.00000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.641433|44218766|90.36000000|12.10000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.644415|44218767|90.36000000|4.81800000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.653688|44218768|90.35000000|0.48900000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.653688|44218769|90.34000000|2.32000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.653688|44218770|90.34000000|6.47600000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.653688|44218771|90.34000000|2.81500000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.667507|44218772|90.34000000|5.49100000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.670794|44218773|90.34000000|33.07100000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.670794|44218774|90.33000000|29.16700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.687462|44218775|90.33000000|32.33300000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.687462|44218776|90.33000000|21.50000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.703924|44218777|90.33000000|3.14500000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.733158|44218778|90.32000000|28.87600000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.733158|44218779|90.32000000|42.15900000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.756863|44218780|90.31000000|11.54900000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.756954|44218781|90.31000000|0.00100000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.756954|44218782|90.31000000|11.54800000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.777139|44218783|90.31000000|9.37700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.797254|44218784|90.30000000|50.00000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.885644|44218785|90.29000000|2.33300000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.885644|44218786|90.30000000|9.54600000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:44|0.885644|44218787|90.30000000|11.66700000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:45|0.227471|44218788|90.30000000|2.29700000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:48|0.328209|44218789|90.28000000|8.64300000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:51|0.035125|44218790|90.26000000|1.91200000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:51|0.035125|44218791|90.26000000|2.16800000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:51|0.035125|44218792|90.25000000|4.98000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:53|0.304166|44218793|90.27000000|10.87700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:53|0.438091|44218794|90.27000000|0.03600000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:54|0.150316|44218795|90.27000000|10.87700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:54|0.375453|44218796|90.28000000|9.74300000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:54|0.982304|44218797|90.27000000|10.87700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:58|0.15652|44218798|90.24000000|16.55900000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:58|0.15652|44218799|90.24000000|7.62800000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:58|0.163785|44218800|90.24000000|4.58800000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:58|0.184643|44218801|90.23000000|10.33700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:58|0.196193|44218802|90.23000000|5.96700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:58|0.196193|44218803|90.23000000|10.33700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:58|0.212111|44218804|90.23000000|40.00000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:58|0.215926|44218805|90.23000000|7.01800000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:36:59|0.234078|44218806|90.21000000|10.29000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:03|0.820068|44218807|90.20000000|0.04300000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:04|0.985422|44218808|90.18000000|5.06600000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:08|0.433505|44218809|90.19000000|0.00600000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:08|0.433505|44218810|90.19000000|14.00000000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:08|0.433505|44218811|90.19000000|4.91300000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:08|0.640794|44218812|90.20000000|3.86800000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:10|0.482291|44218813|90.19000000|0.09900000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:11|0.413902|44218814|90.17000000|1.90200000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:11|0.413902|44218815|90.16000000|1.40000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:11|0.818979|44218816|90.11000000|5.83400000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:13|0.27914|44218817|90.13000000|10.87700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:14|0.381463|44218818|90.11000000|0.52900000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:16|0.660956|44218819|90.09000000|1.64300000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:16|0.695827|44218820|90.09000000|1.23400000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:20|0.892906|44218821|90.10000000|1.00000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:21|0.07523|44218822|90.11000000|3.42400000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:21|0.07523|44218823|90.11000000|3.85200000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:21|0.593492|44218824|90.12000000|2.17800000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:21|0.605349|44218825|90.12000000|3.81400000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:21|0.617776|44218826|90.13000000|23.70100000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:22|0.669195|44218827|90.14000000|10.87700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:24|0.771614|44218828|90.15000000|14.90400000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:27|0.903272|44218829|90.11000000|16.68500000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:27|0.903558|44218830|90.11000000|0.00100000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:27|0.92209|44218831|90.11000000|1.39900000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:29|0.154322|44218832|90.13000000|3.85200000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:29|0.154322|44218833|90.13000000|1.58800000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:36|0.026557|44218834|90.09000000|14.00000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:36|0.026557|44218835|90.09000000|3.74600000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:36|0.026557|44218836|90.08000000|7.77600000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:36|0.026557|44218837|90.08000000|5.60000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:36|0.026557|44218838|90.08000000|7.62800000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:36|0.026557|44218839|90.08000000|46.04600000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:36|0.026557|44218840|90.07000000|5.60000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:36|0.026557|44218841|90.07000000|45.09500000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:36|0.14017|44218842|90.07000000|4.50700000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:40|0.920115|44218843|90.14000000|0.01200000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:40|0.920115|44218844|90.14000000|8.00000000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:40|0.954997|44218845|90.15000000|3.00100000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:41|0.27121|44218846|90.16000000|2.11100000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:47|0.601886|44218847|90.10000000|1.48000000|2
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:49|0.470077|44218848|90.09000000|0.90900000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:52|0.555982|44218849|90.11000000|0.28800000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:52|0.91739|44218850|90.11000000|0.52200000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:54|0.473401|44218851|90.12000000|0.39000000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:55|0.888886|44218852|90.12000000|0.84100000|0
1646041082|2022-02-28 09:38:02|2022-02-28 09:37:57|0.154874|44218853|90.13000000|0.10000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:02|0.995773|44218854|90.20000000|23.18000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:02|0.995773|44218855|90.20000000|0.44300000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:03|0.164077|44218856|90.19000000|30.04000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:03|0.164077|44218857|90.20000000|1.79600000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:03|0.164077|44218858|90.20000000|14.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:03|0.198441|44218859|90.20000000|6.06600000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:03|0.198441|44218860|90.21000000|0.11200000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:03|0.250715|44218861|90.19000000|1.05800000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:06|0.874877|44218862|90.20000000|1.81700000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:06|0.874877|44218863|90.20000000|0.01000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:06|0.874877|44218864|90.20000000|0.01200000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:10|0.887951|44218865|90.22000000|0.67600000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:12|0.18532|44218866|90.22000000|12.43100000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:12|0.731955|44218867|90.25000000|1.77900000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:13|0.01924|44218868|90.26000000|13.10700000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:14|0.809432|44218869|90.28000000|2.32000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:14|0.912363|44218870|90.29000000|29.15700000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:15|0.068306|44218871|90.28000000|1.82100000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:15|0.068306|44218872|90.28000000|1.82000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:15|0.719601|44218873|90.30000000|5.60000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:17|0.997728|44218874|90.33000000|1.99600000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:23|0.121901|44218875|90.31000000|4.94700000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:23|0.261827|44218876|90.31000000|1.46500000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:23|0.62736|44218877|90.33000000|0.25900000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:24|0.460179|44218878|90.29000000|3.86100000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:24|0.475479|44218879|90.29000000|8.77700000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:24|0.483887|44218880|90.29000000|3.86100000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:25|0.74618|44218881|90.27000000|11.57200000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:26|0.053598|44218882|90.26000000|4.27200000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:26|0.064993|44218883|90.26000000|1.51300000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:38|0.382476|44218884|90.24000000|4.21900000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:38|0.386732|44218885|90.24000000|1.56700000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:40|0.299871|44218886|90.25000000|0.55400000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:40|0.299871|44218887|90.25000000|0.44600000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:49|0.338857|44218888|90.24000000|3.93500000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:49|0.398977|44218889|90.24000000|0.08000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:51|0.424893|44218890|90.25000000|7.15200000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:53|0.854073|44218891|90.25000000|7.44600000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:53|0.863058|44218892|90.25000000|6.26000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:53|0.961435|44218893|90.26000000|12.10000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:53|0.962419|44218894|90.26000000|0.87500000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:53|0.962419|44218895|90.26000000|16.68000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.076327|44218896|90.28000000|0.50000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.108999|44218897|90.29000000|10.95300000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.960502|44218898|90.31000000|9.77200000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.960502|44218899|90.31000000|1.77400000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:54|0.983233|44218900|90.31000000|6.23800000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:55|0.635207|44218901|90.32000000|1.77100000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:55|0.695856|44218902|90.32000000|1.23800000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:38:57|0.221174|44218903|90.30000000|3.85200000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.249956|44218904|90.32000000|2.29300000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.249956|44218905|90.33000000|3.10600000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.249956|44218906|90.33000000|3.85200000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.249956|44218907|90.33000000|5.60000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.257093|44218908|90.35000000|5.60000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.257093|44218909|90.35000000|0.44300000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.261439|44218910|90.36000000|2.20400000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.261439|44218911|90.37000000|5.60000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.261439|44218912|90.37000000|2.41900000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.261439|44218913|90.37000000|1.34100000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.276566|44218914|90.36000000|7.62800000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.276566|44218915|90.37000000|2.97100000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.276566|44218916|90.37000000|7.62800000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.276937|44218917|90.38000000|5.94100000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.308286|44218918|90.39000000|0.54800000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.328613|44218919|90.39000000|43.69400000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.332192|44218920|90.39000000|0.30000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.332369|44218921|90.39000000|7.32800000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.332483|44218922|90.40000000|5.04100000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.336339|44218923|90.40000000|6.52400000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.340251|44218924|90.41000000|62.06000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.340251|44218925|90.41000000|20.57800000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.355751|44218926|90.43000000|10.12000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.431657|44218927|90.40000000|14.00000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.431657|44218928|90.40000000|5.04900000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:00|0.94858|44218929|90.37000000|0.04000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:01|0.581499|44218930|90.38000000|2.21200000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:01|0.791009|44218931|90.37000000|7.96000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:01|0.791009|44218932|90.37000000|1.45400000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:01|0.819115|44218933|90.38000000|29.15700000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:02|0.438767|44218934|90.36000000|2.83600000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:02|0.438767|44218935|90.36000000|1.33000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:02|0.694202|44218936|90.34000000|2.17000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:03|0.117052|44218937|90.33000000|5.99200000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:03|0.125609|44218938|90.33000000|2.86900000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:03|0.36032|44218939|90.32000000|1.03600000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:03|0.383488|44218940|90.32000000|0.15000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:03|0.430094|44218941|90.32000000|10.84700000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:06|0.833414|44218942|90.36000000|0.09900000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:07|0.311734|44218943|90.33000000|0.16000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:09|0.7258|44218944|90.37000000|0.43900000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:09|0.94135|44218945|90.34000000|0.61500000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:09|0.973646|44218946|90.34000000|3.23700000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:12|0.551635|44218947|90.33000000|0.08700000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:12|0.99786|44218948|90.34000000|1.37700000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:13|0.055643|44218949|90.33000000|0.07200000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:13|0.059373|44218950|90.33000000|0.01700000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:13|0.192997|44218951|90.33000000|1.87600000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:13|0.192997|44218952|90.33000000|2.21200000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:13|0.335052|44218953|90.34000000|4.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:14|0.71219|44218954|90.32000000|5.99200000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:14|0.71219|44218955|90.32000000|11.62400000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:14|0.738543|44218956|90.31000000|11.69000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:14|0.742671|44218957|90.31000000|4.69900000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:14|0.824241|44218958|90.28000000|3.23300000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:14|0.93396|44218959|90.29000000|14.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:17|0.167297|44218960|90.30000000|1.59000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:19|0.959478|44218961|90.25000000|0.79200000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:19|0.982863|44218962|90.29000000|1.65300000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:23|0.340825|44218963|90.28000000|3.42400000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:23|0.340825|44218964|90.29000000|0.37500000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:35|0.854736|44218965|90.32000000|2.07300000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:35|0.854736|44218966|90.33000000|2.00000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:35|0.854736|44218967|90.33000000|44.41800000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:43|0.085074|44218968|90.33000000|45.61000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:44|0.449758|44218969|90.33000000|8.97000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.667006|44218970|90.29000000|7.39000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:49|0.667006|44218971|90.29000000|31.87000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:50|0.098817|44218972|90.26000000|29.15700000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:50|0.475178|44218973|90.25000000|2.76000000|2
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:51|0.671666|44218974|90.27000000|6.81000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:51|0.671666|44218975|90.28000000|3.61000000|0
1646041201|2022-02-28 09:40:01|2022-02-28 09:39:58|0.040562|44218976|90.29000000|0.22100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:04|0.22525|44218977|90.25000000|23.08000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:04|0.351701|44218978|90.23000000|16.85700000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:08|0.356732|44218979|90.22000000|1.84000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:08|0.356732|44218980|90.22000000|9.17900000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:08|0.364206|44218981|90.22000000|15.00000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:08|0.370398|44218982|90.22000000|15.00000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:08|0.373507|44218983|90.22000000|12.96100000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:08|0.373507|44218984|90.22000000|2.32000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:08|0.373507|44218985|90.22000000|6.69800000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:08|0.382122|44218986|90.22000000|24.32200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:11|0.161453|44218987|90.21000000|0.41900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:12|0.014937|44218988|90.20000000|0.04700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:14|0.382844|44218989|90.22000000|14.00000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:14|0.382844|44218990|90.22000000|3.42400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:14|0.382844|44218991|90.23000000|15.12000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:14|0.382844|44218992|90.23000000|16.09900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:15|0.669231|44218993|90.19000000|2.36000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:15|0.669231|44218994|90.19000000|3.06500000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:15|0.885956|44218995|90.18000000|0.50000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:25|0.442463|44218996|90.24000000|0.71200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:27|0.455824|44218997|90.25000000|1.33200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:27|0.458915|44218998|90.24000000|1.33600000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:27|0.458915|44218999|90.24000000|1.06900000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:27|0.524375|44219000|90.23000000|1.33000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:27|0.524375|44219001|90.23000000|0.94000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:27|0.545687|44219002|90.25000000|1.23400000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219003|90.23000000|14.00000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219004|90.23000000|6.84700000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219005|90.23000000|22.53100000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219006|90.23000000|7.62800000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219007|90.23000000|5.60000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219008|90.22000000|14.00000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219009|90.22000000|3.89100000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219010|90.22000000|5.60000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219011|90.22000000|45.97700000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219012|90.21000000|3.37700000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219013|90.21000000|5.60000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219014|90.21000000|4.72800000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219015|90.21000000|16.72400000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219016|90.21000000|10.00000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219017|90.20000000|3.26400000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219018|90.20000000|5.60000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219019|90.20000000|45.97700000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219020|90.19000000|8.24900000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219021|90.19000000|5.60000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219022|90.19000000|19.40000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219023|90.19000000|30.96400000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219024|90.19000000|3.23300000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:30|0.232917|44219025|90.19000000|9.01000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:39|0.977591|44219026|90.26000000|1.06000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:45|0.235669|44219027|90.24000000|0.00500000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:49|0.962786|44219028|90.29000000|1.03000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:51|0.33925|44219029|90.30000000|10.86100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:53|0.177667|44219030|90.29000000|0.38500000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:58|0.605389|44219031|90.27000000|1.69800000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:58|0.617325|44219032|90.27000000|0.51400000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:58|0.617325|44219033|90.27000000|2.21200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:58|0.617325|44219034|90.27000000|2.21200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:40:58|0.617325|44219035|90.27000000|2.21600000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:01|0.506843|44219036|90.25000000|0.03200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:02|0.015453|44219037|90.22000000|2.22200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:03|0.445384|44219038|90.23000000|3.85200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:03|0.445384|44219039|90.23000000|5.99200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:05|0.26897|44219040|90.27000000|5.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:05|0.276762|44219041|90.28000000|0.44300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:05|0.312912|44219042|90.30000000|40.40400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:05|0.312912|44219043|90.30000000|31.23500000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:07|0.345966|44219044|90.30000000|3.51600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:07|0.615888|44219045|90.31000000|5.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:07|0.623808|44219046|90.31000000|5.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:07|0.631818|44219047|90.33000000|4.83900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:10|0.619572|44219048|90.38000000|6.82600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:10|0.619572|44219049|90.39000000|1.29000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:10|0.619572|44219050|90.39000000|7.62800000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:10|0.619572|44219051|90.40000000|5.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:10|0.619572|44219052|90.40000000|1.76500000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:10|0.642868|44219053|90.37000000|1.36900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:10|0.847524|44219054|90.38000000|2.30500000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:10|0.885304|44219055|90.38000000|1.23600000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:10|0.90486|44219056|90.38000000|0.61000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:11|0.023753|44219057|90.37000000|14.00000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:11|0.023753|44219058|90.37000000|7.62800000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:11|0.023753|44219059|90.37000000|5.60000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:11|0.070169|44219060|90.38000000|3.90200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:12|0.979456|44219061|90.40000000|0.00400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:12|0.979456|44219062|90.41000000|2.47600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:14|0.195191|44219063|90.43000000|25.10000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:15|0.213162|44219064|90.44000000|0.20000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:15|0.213162|44219065|90.44000000|14.00000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:15|0.213162|44219066|90.45000000|0.22200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:15|0.213162|44219067|90.45000000|3.00000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:15|0.213162|44219068|90.45000000|0.22300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:15|0.213162|44219069|90.46000000|5.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:15|0.213162|44219070|90.47000000|5.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:15|0.213162|44219071|90.47000000|58.56100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:15|0.213162|44219072|90.47000000|32.59400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:16|0.822495|44219073|90.44000000|5.13200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:17|0.05016|44219074|90.44000000|4.62000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:17|0.081025|44219075|90.43000000|15.28000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:17|0.107103|44219076|90.43000000|4.62000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:17|0.336916|44219077|90.41000000|2.20800000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:17|0.336916|44219078|90.41000000|2.20800000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:17|0.336916|44219079|90.41000000|0.58400000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:17|0.340187|44219080|90.41000000|1.62400000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:20|0.039399|44219081|90.41000000|45.00000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:24|0.154748|44219082|90.43000000|8.22400000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:25|0.50617|44219083|90.42000000|7.98300000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:25|0.509652|44219084|90.42000000|5.78500000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:25|0.526647|44219085|90.42000000|2.66600000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:26|0.218488|44219086|90.40000000|3.06000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:26|0.218488|44219087|90.40000000|27.54000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:26|0.218488|44219088|90.40000000|2.21200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:26|0.385207|44219089|90.40000000|2.21200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:28|0.493323|44219090|90.42000000|1.45100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:35|0.21707|44219091|90.47000000|0.10800000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:36|0.846236|44219092|90.48000000|0.08500000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:40|0.422815|44219093|90.48000000|9.37600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:40|0.652083|44219094|90.49000000|0.29200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:40|0.652083|44219095|90.49000000|0.57900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:40|0.652083|44219096|90.49000000|2.05600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:40|0.652083|44219097|90.49000000|4.68300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:40|0.652083|44219098|90.50000000|0.04900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:40|0.652083|44219099|90.50000000|1.50000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:40|0.652083|44219100|90.50000000|0.27400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:40|0.652083|44219101|90.50000000|1.00000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:40|0.652083|44219102|90.50000000|90.24300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:41|0.470557|44219103|90.49000000|4.90800000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:41|0.482088|44219104|90.49000000|5.09200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:44|0.740239|44219105|90.47000000|3.31500000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:45|0.14722|44219106|90.46000000|0.00500000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:45|0.899637|44219107|90.48000000|6.61300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:48|0.674311|44219108|90.50000000|2.75700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:48|0.674311|44219109|90.50000000|19.36900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:49|0.918635|44219110|90.50000000|2.30800000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:51|0.159121|44219111|90.50000000|1.89400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:51|0.159121|44219112|90.50000000|0.37900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:51|0.159121|44219113|90.50000000|1.47700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:51|0.183892|44219114|90.50000000|0.51800000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:51|0.206905|44219115|90.50000000|0.09100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:51|0.234468|44219116|90.50000000|1.46100000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:51|0.782678|44219117|90.50000000|0.55500000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:51|0.782678|44219118|90.50000000|0.55900000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:55|0.168382|44219119|90.51000000|0.33600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:55|0.168382|44219120|90.51000000|0.15200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:55|0.168382|44219121|90.51000000|11.71300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:55|0.168382|44219122|90.51000000|0.91600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219123|90.52000000|0.33600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219124|90.53000000|0.33900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219125|90.53000000|0.56800000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219126|90.53000000|0.01500000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219127|90.53000000|2.00000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219128|90.54000000|0.02600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219129|90.54000000|0.55900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219130|90.54000000|0.63300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219131|90.54000000|0.05900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219132|90.54000000|0.97700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219133|90.54000000|35.63600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219134|90.54000000|0.07300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219135|90.55000000|0.42200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219136|90.55000000|0.67300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219137|90.55000000|0.03400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.454255|44219138|90.55000000|10.72900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.458018|44219139|90.55000000|0.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.472227|44219140|90.56000000|0.02200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.472227|44219141|90.56000000|1.00400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.472227|44219142|90.56000000|0.34400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.472227|44219143|90.56000000|0.56900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.472227|44219144|90.56000000|0.44700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.472227|44219145|90.56000000|0.15100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.472227|44219146|90.56000000|17.27800000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.487148|44219147|90.55000000|3.32000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.50711|44219148|90.56000000|92.88000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.50813|44219149|90.56000000|30.31100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.513638|44219150|90.56000000|107.81400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.520895|44219151|90.56000000|43.07000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.528144|44219152|90.56000000|11.53700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.530275|44219153|90.56000000|112.00000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.550493|44219154|90.56000000|77.33900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.558044|44219155|90.56000000|69.71000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.569045|44219156|90.56000000|69.50200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.581561|44219157|90.56000000|13.31900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.586475|44219158|90.56000000|23.23100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.595391|44219159|90.56000000|31.54300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.595457|44219160|90.56000000|23.00000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.605808|44219161|90.56000000|33.21600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.605808|44219162|90.56000000|0.22100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.717386|44219163|90.57000000|3.58600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.717386|44219164|90.57000000|0.03200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.717386|44219165|90.58000000|0.36600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:56|0.717386|44219166|90.58000000|0.33600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.101322|44219167|90.58000000|0.00100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.101322|44219168|90.58000000|1.94900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.256599|44219169|90.58000000|0.06400000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.256599|44219170|90.59000000|1.01200000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.256599|44219171|90.59000000|0.33500000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.256599|44219172|90.59000000|0.47100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.256599|44219173|90.59000000|0.30600000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.256599|44219174|90.60000000|0.22700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.256599|44219175|90.61000000|0.11100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.256599|44219176|90.61000000|5.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.256599|44219177|90.61000000|14.92800000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.375755|44219178|90.61000000|5.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.375755|44219179|90.62000000|0.02000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.375755|44219180|90.62000000|5.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.375755|44219181|90.63000000|0.84800000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.375755|44219182|90.63000000|1.00000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.375755|44219183|90.63000000|5.60000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.375755|44219184|90.63000000|2.43700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.551328|44219185|90.57000000|1.62600000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.566472|44219186|90.57000000|1.37000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.566472|44219187|90.57000000|1.79600000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:57|0.566472|44219188|90.57000000|10.00000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:58|0.17497|44219189|90.58000000|5.59900000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:58|0.175268|44219190|90.58000000|0.00100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:58|0.186604|44219191|90.60000000|14.00000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:58|0.474301|44219192|90.61000000|0.11100000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:58|0.501604|44219193|90.60000000|1.06300000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:58|0.635876|44219194|90.57000000|29.15000000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:41:58|0.639993|44219195|90.57000000|0.00700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:42:00|0.072869|44219196|90.57000000|5.99200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:42:00|0.092681|44219197|90.56000000|2.20400000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:42:00|0.111468|44219198|90.55000000|16.49900000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:42:00|0.166069|44219199|90.56000000|10.00000000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:42:00|0.359411|44219200|90.55000000|10.87700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:42:00|0.359411|44219201|90.56000000|0.12300000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:42:00|0.54034|44219202|90.55000000|0.01200000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:42:00|0.699211|44219203|90.55000000|29.15700000|0
1646041322|2022-02-28 09:42:02|2022-02-28 09:42:00|0.818602|44219204|90.56000000|6.81100000|2
1646041322|2022-02-28 09:42:02|2022-02-28 09:42:00|0.822558|44219205|90.56000000|3.18900000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:02|0.046376|44219206|90.56000000|10.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:02|0.401798|44219207|90.56000000|10.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:02|0.521995|44219208|90.57000000|1.68100000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:02|0.586117|44219209|90.57000000|0.08000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:02|0.871142|44219210|90.58000000|0.62700000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:02|0.884456|44219211|90.58000000|9.37300000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:02|0.929921|44219212|90.57000000|29.15000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:03|0.532906|44219213|90.56000000|2.02400000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:03|0.532906|44219214|90.56000000|10.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:04|0.359476|44219215|90.55000000|10.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:04|0.39264|44219216|90.54000000|8.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:04|0.39264|44219217|90.54000000|21.50000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:04|0.39264|44219218|90.54000000|17.20100000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:04|0.750654|44219219|90.54000000|23.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:04|0.823752|44219220|90.56000000|0.30000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:05|0.059377|44219221|90.54000000|7.85400000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:05|0.059377|44219222|90.54000000|42.74000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:05|0.649317|44219223|90.54000000|4.66100000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:05|0.666239|44219224|90.54000000|5.33900000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:05|0.983554|44219225|90.55000000|5.60000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:05|0.983554|44219226|90.55000000|5.93200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.14972|44219227|90.55000000|4.41600000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.155131|44219228|90.55000000|5.58400000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.363897|44219229|90.53000000|4.67900000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.367977|44219230|90.53000000|12.21800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.367977|44219231|90.53000000|3.20100000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.367977|44219232|90.53000000|21.50000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.392972|44219233|90.53000000|3.48400000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.416073|44219234|90.53000000|6.51600000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.435921|44219235|90.53000000|11.11200000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:07|0.439896|44219236|90.53000000|5.68900000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:08|0.227375|44219237|90.53000000|0.38400000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:09|0.012569|44219238|90.52000000|2.32000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:09|0.031876|44219239|90.51000000|3.62600000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:09|0.031876|44219240|90.51000000|10.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:10|0.124843|44219241|90.54000000|2.64100000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:11|0.048946|44219242|90.52000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219243|90.52000000|3.85200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219244|90.53000000|14.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219245|90.54000000|5.60000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219246|90.55000000|5.60000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219247|90.55000000|0.44100000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219248|90.55000000|4.53400000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219249|90.55000000|45.83300000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219250|90.56000000|6.11900000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219251|90.56000000|5.60000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219252|90.56000000|54.74900000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219253|90.56000000|30.34100000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219254|90.56000000|22.35900000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219255|90.57000000|5.60000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219256|90.57000000|14.54500000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:13|0.288444|44219257|90.57000000|37.43200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:14|0.459446|44219258|90.54000000|10.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:15|0.599484|44219259|90.51000000|0.27700000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:15|0.669376|44219260|90.52000000|0.30000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:15|0.672491|44219261|90.52000000|0.00500000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:15|0.921817|44219262|90.51000000|1.93100000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:15|0.921817|44219263|90.51000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:15|0.936283|44219264|90.51000000|10.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:17|0.013283|44219265|90.48000000|8.29800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:17|0.024979|44219266|90.48000000|8.19500000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:17|0.092853|44219267|90.47000000|0.03400000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:17|0.120864|44219268|90.45000000|3.16900000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:17|0.313107|44219269|90.44000000|0.03000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:18|0.376785|44219270|90.46000000|1.20000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:18|0.855368|44219271|90.49000000|0.01200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:18|0.889186|44219272|90.49000000|1.91100000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:19|0.062895|44219273|90.50000000|76.41600000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:19|0.2385|44219274|90.54000000|0.64100000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:19|0.673073|44219275|90.55000000|26.89200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:21|0.201764|44219276|90.55000000|1.45600000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:21|0.423599|44219277|90.53000000|0.98700000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:21|0.616078|44219278|90.53000000|6.67100000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:21|0.620216|44219279|90.53000000|2.41100000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:21|0.762758|44219280|90.53000000|23.60200000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:22|0.309174|44219281|90.52000000|14.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:23|0.923885|44219282|90.53000000|0.01200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:24|0.217697|44219283|90.53000000|0.52800000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:24|0.94434|44219284|90.50000000|0.00400000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:25|0.378656|44219285|90.51000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:26|0.436561|44219286|90.50000000|2.73900000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:26|0.436561|44219287|90.51000000|5.64800000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:26|0.436561|44219288|90.51000000|14.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:26|0.436561|44219289|90.51000000|1.29300000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:26|0.436561|44219290|90.52000000|3.85200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:26|0.436561|44219291|90.52000000|0.13800000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:29|0.023748|44219292|90.50000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:29|0.023748|44219293|90.50000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:32|0.987757|44219294|90.48000000|0.05500000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:40|0.240306|44219295|90.51000000|0.01700000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:40|0.240306|44219296|90.51000000|0.01300000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:42|0.730509|44219297|90.54000000|5.28600000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219298|90.51000000|4.28000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219299|90.50000000|14.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219300|90.49000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219301|90.49000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219302|90.49000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219303|90.49000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219304|90.49000000|16.73800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219305|90.49000000|7.05000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219306|90.49000000|14.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219307|90.49000000|7.62800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:45|0.157305|44219308|90.49000000|45.47200000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:49|0.176451|44219309|90.52000000|0.04400000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:49|0.7438|44219310|90.51000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:49|0.7438|44219311|90.51000000|1.06200000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:49|0.754978|44219312|90.51000000|1.14600000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:53|0.983611|44219313|90.52000000|0.46200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:53|0.983611|44219314|90.52000000|1.03500000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:53|0.983611|44219315|90.53000000|0.04400000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.160186|44219316|90.49000000|8.97100000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.169543|44219317|90.49000000|0.45900000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.179884|44219318|90.49000000|6.81200000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.461151|44219319|90.47000000|0.03800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:54|0.461151|44219320|90.45000000|0.01800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219321|90.49000000|0.50300000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219322|90.50000000|8.24600000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219323|90.50000000|14.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219324|90.50000000|22.21000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219325|90.51000000|6.84800000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219326|90.51000000|3.85200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219327|90.51000000|0.00800000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219328|90.51000000|3.84500000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219329|90.51000000|45.84900000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219330|90.52000000|0.60700000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.143432|44219331|90.52000000|16.03200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:55|0.778267|44219332|90.49000000|1.24600000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:57|0.610806|44219333|90.48000000|0.67700000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:42:57|0.623548|44219334|90.48000000|9.32300000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:03|0.362075|44219335|90.48000000|4.83200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:04|0.525916|44219336|90.52000000|1.71200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:07|0.895403|44219337|90.52000000|3.32000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:10|0.881757|44219338|90.51000000|0.09400000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:13|0.747573|44219339|90.53000000|1.21500000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:17|0.60956|44219340|90.53000000|0.03900000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:17|0.960568|44219341|90.51000000|2.20800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:20|0.987349|44219342|90.50000000|3.85200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:20|0.987349|44219343|90.50000000|1.27800000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:20|0.987349|44219344|90.50000000|4.87000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:24|0.073033|44219345|90.53000000|4.18600000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:24|0.073033|44219346|90.53000000|5.86500000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:25|0.731545|44219347|90.52000000|2.09000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:25|0.767555|44219348|90.52000000|1.02100000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:28|0.744599|44219349|90.50000000|1.75800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:42|0.393792|44219350|90.52000000|3.31500000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:42|0.874049|44219351|90.51000000|0.00600000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:43|0.341774|44219352|90.52000000|0.02900000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:51|0.467949|44219353|90.53000000|25.35900000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:51|0.526557|44219354|90.53000000|1.93000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:51|0.526557|44219355|90.53000000|0.50700000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:51|0.526557|44219356|90.54000000|64.61900000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:51|0.685464|44219357|90.56000000|10.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:51|0.685464|44219358|90.56000000|22.00400000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:52|0.824673|44219359|90.58000000|14.00000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:52|0.824673|44219360|90.59000000|5.60000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:52|0.824673|44219361|90.59000000|2.32000000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:52|0.824673|44219362|90.59000000|33.77700000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:52|0.824673|44219363|90.59000000|45.81500000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:52|0.824673|44219364|90.60000000|0.68800000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:55|0.826636|44219365|90.58000000|0.41800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:55|0.826636|44219366|90.58000000|1.30000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:55|0.866267|44219367|90.56000000|10.00000000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:57|0.138642|44219368|90.58000000|0.04400000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:57|0.939754|44219369|90.55000000|6.84800000|2
1646041441|2022-02-28 09:44:01|2022-02-28 09:43:59|0.665178|44219370|90.56000000|0.24200000|0
1646041441|2022-02-28 09:44:01|2022-02-28 09:44:00|0.393627|44219371|90.56000000|0.04400000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:01|0.734998|44219372|90.56000000|0.13000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:03|0.150264|44219373|90.53000000|1.30000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:04|0.23535|44219374|90.54000000|1.47700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:05|0.66543|44219375|90.53000000|0.01500000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:07|0.417852|44219376|90.56000000|0.33000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:08|0.883968|44219377|90.56000000|0.00500000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:14|0.993803|44219378|90.59000000|0.00700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:14|0.993803|44219379|90.59000000|14.00000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:14|0.997589|44219380|90.60000000|1.19100000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.009328|44219381|90.60000000|1.22600000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.026688|44219382|90.62000000|23.07600000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.026688|44219383|90.62000000|28.83500000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.048298|44219384|90.63000000|2.97600000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.063028|44219385|90.63000000|0.00200000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.141053|44219386|90.64000000|0.26900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.141053|44219387|90.65000000|0.33900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.141053|44219388|90.65000000|0.33600000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.141053|44219389|90.65000000|27.87800000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.150356|44219390|90.65000000|22.12200000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.150356|44219391|90.66000000|0.46900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.150356|44219392|90.66000000|0.31100000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.150356|44219393|90.67000000|0.15500000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.579545|44219394|90.66000000|1.16200000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.579545|44219395|90.67000000|2.95400000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.978457|44219396|90.66000000|0.59800000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:15|0.978457|44219397|90.67000000|2.65000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.163741|44219398|90.67000000|78.67800000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.168417|44219399|90.66000000|10.87700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.168417|44219400|90.67000000|1.85200000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.16846|44219401|90.67000000|50.39100000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.1792|44219402|90.67000000|5.00000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.422399|44219403|90.67000000|145.72200000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.434636|44219404|90.67000000|2.20700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.450758|44219405|90.67000000|84.41400000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:16|0.476971|44219406|90.67000000|40.74300000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:18|0.734442|44219407|90.67000000|54.88300000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:18|0.746861|44219408|90.67000000|5.00000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:18|0.750937|44219409|90.67000000|5.00000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:19|0.347794|44219410|90.66000000|6.84800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:19|0.347794|44219411|90.66000000|4.28000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:19|0.347794|44219412|90.66000000|2.20400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:20|0.535555|44219413|90.66000000|2.00300000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:20|0.535555|44219414|90.66000000|2.99700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:20|0.539815|44219415|90.66000000|4.68400000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.50622|44219416|90.67000000|22.13300000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.510545|44219417|90.67000000|48.30300000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.510604|44219418|90.67000000|64.35200000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.510684|44219419|90.67000000|218.02700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.514045|44219420|90.67000000|108.92000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.517184|44219421|90.67000000|12.45800000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.529584|44219422|90.67000000|30.17900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.533546|44219423|90.67000000|2.26300000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.536576|44219424|90.67000000|67.38000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.541515|44219425|90.67000000|4.08100000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.549286|44219426|90.67000000|9.41600000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.55321|44219427|90.67000000|9.88900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.553655|44219428|90.67000000|23.61600000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.581542|44219429|90.68000000|0.02200000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.581542|44219430|90.68000000|0.17000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.581542|44219431|90.68000000|0.14900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.581542|44219432|90.68000000|0.67100000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.763772|44219433|90.69000000|1.14000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.763772|44219434|90.69000000|0.82700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:24|0.763772|44219435|90.69000000|21.06300000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:25|0.222486|44219436|90.69000000|15.88000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:28|0.999501|44219437|90.67000000|2.20400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:28|0.999501|44219438|90.67000000|2.20400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.015548|44219439|90.66000000|2.20400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.087376|44219440|90.65000000|2.20400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.087376|44219441|90.65000000|0.79600000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.471644|44219442|90.65000000|1.40800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.471644|44219443|90.65000000|2.20400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.471644|44219444|90.65000000|10.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.718024|44219445|90.64000000|2.74600000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.718024|44219446|90.64000000|10.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.759637|44219447|90.64000000|10.87700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.759637|44219448|90.67000000|0.63700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:29|0.770627|44219449|90.67000000|6.02700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:31|0.751159|44219450|90.66000000|2.32500000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:32|0.301994|44219451|90.66000000|2.20400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:32|0.575381|44219452|90.69000000|0.60000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:33|0.995722|44219453|90.67000000|2.20400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.314183|44219454|90.65000000|5.75900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.323627|44219455|90.65000000|0.64900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.327582|44219456|90.65000000|4.46900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.327582|44219457|90.67000000|3.94700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.327582|44219458|90.68000000|6.08500000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.330598|44219459|90.68000000|7.88300000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.462411|44219460|90.66000000|2.11500000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.462411|44219461|90.65000000|2.16100000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.462411|44219462|90.65000000|14.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.462411|44219463|90.65000000|8.66700000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.470573|44219464|90.64000000|10.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.470573|44219465|90.64000000|2.18800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.470573|44219466|90.64000000|0.72600000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.485214|44219467|90.64000000|5.77900000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.485214|44219468|90.64000000|55.48400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.592657|44219469|90.64000000|5.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.596563|44219470|90.64000000|5.52600000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.602361|44219471|90.64000000|7.27600000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.602361|44219472|90.64000000|3.42400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.602361|44219473|90.64000000|5.99200000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.657427|44219474|90.63000000|16.65100000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.657427|44219475|90.63000000|2.74600000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.657427|44219476|90.63000000|3.16700000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.740681|44219477|90.61000000|6.33300000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:34|0.740681|44219478|90.61000000|3.13500000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:35|0.043785|44219479|90.60000000|10.87700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:35|0.200324|44219480|90.60000000|3.25200000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:35|0.27316|44219481|90.63000000|3.51700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:35|0.27316|44219482|90.63000000|0.70500000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:35|0.27316|44219483|90.63000000|3.77800000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:35|0.277674|44219484|90.64000000|9.27600000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:35|0.49189|44219485|90.64000000|5.76000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:36|0.294349|44219486|90.60000000|10.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:39|0.809901|44219487|90.59000000|2.32000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:39|0.809901|44219488|90.59000000|16.26300000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:39|0.809901|44219489|90.59000000|2.20800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:39|0.809901|44219490|90.59000000|5.64400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:39|0.809901|44219491|90.59000000|5.08000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:39|0.809901|44219492|90.59000000|10.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:39|0.809901|44219493|90.59000000|45.74400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:39|0.809901|44219494|90.59000000|8.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:39|0.809901|44219495|90.59000000|14.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:40|0.234387|44219496|90.57000000|10.87700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:40|0.273489|44219497|90.57000000|10.87700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:40|0.538988|44219498|90.62000000|0.05200000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:42|0.066646|44219499|90.60000000|2.14800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:42|0.548845|44219500|90.59000000|0.01100000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:43|0.539712|44219501|90.62000000|2.18400000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:44|0.35286|44219502|90.58000000|0.22800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:47|0.25361|44219503|90.59000000|3.32100000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:47|0.744936|44219504|90.60000000|0.70000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:49|0.977822|44219505|90.63000000|1.90800000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:50|0.929388|44219506|90.62000000|10.87000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:51|0.421909|44219507|90.62000000|2.20400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:54|0.525325|44219508|90.60000000|23.82500000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:54|0.536987|44219509|90.60000000|0.45500000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:54|0.601625|44219510|90.60000000|0.48600000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:57|0.016643|44219511|90.61000000|2.20400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:57|0.09862|44219512|90.60000000|10.87700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:44:57|0.09862|44219513|90.61000000|4.97900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:04|0.567267|44219514|90.61000000|2.02000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:04|0.578727|44219515|90.63000000|0.52700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:06|0.277678|44219516|90.59000000|2.20800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:06|0.277678|44219517|90.59000000|2.20800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:06|0.529609|44219518|90.58000000|16.95600000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:06|0.529609|44219519|90.58000000|2.20800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:06|0.529609|44219520|90.58000000|2.20800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:06|0.529609|44219521|90.58000000|2.20800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:08|0.514042|44219522|90.55000000|5.28000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:10|0.711246|44219523|90.58000000|1.07500000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:11|0.542248|44219524|90.56000000|2.20800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:11|0.542248|44219525|90.56000000|0.95100000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:11|0.542248|44219526|90.56000000|0.15300000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:12|0.291219|44219527|90.55000000|0.00800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:15|0.986633|44219528|90.59000000|0.04400000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:17|0.805651|44219529|90.55000000|4.76200000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:18|0.972714|44219530|90.53000000|16.35000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:20|0.03897|44219531|90.52000000|24.59000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:20|0.142492|44219532|90.51000000|20.42000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:20|0.142492|44219533|90.51000000|2.31800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:20|0.327365|44219534|90.50000000|3.69000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:20|0.327365|44219535|90.50000000|30.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:20|0.73178|44219536|90.49000000|6.87000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:21|0.927325|44219537|90.48000000|0.24400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:25|0.442899|44219538|90.49000000|14.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:25|0.604815|44219539|90.50000000|0.46000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:27|0.814681|44219540|90.48000000|26.93000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:27|0.814681|44219541|90.48000000|14.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:27|0.814681|44219542|90.48000000|5.60000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:31|0.256206|44219543|90.50000000|2.70700000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:32|0.577831|44219544|90.51000000|1.59700000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:32|0.577831|44219545|90.51000000|0.99800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:35|0.31016|44219546|90.50000000|2.20800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:41|0.784454|44219547|90.51000000|5.00000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:43|0.408107|44219548|90.53000000|74.69400000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:46|0.071392|44219549|90.55000000|0.44200000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:46|0.820058|44219550|90.56000000|4.28000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:46|0.820058|44219551|90.56000000|14.00000000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:47|0.003347|44219552|90.54000000|4.12400000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:50|0.277695|44219553|90.56000000|2.20800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:50|0.277695|44219554|90.56000000|2.20800000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:50|0.806335|44219555|90.55000000|7.27600000|2
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:50|0.844685|44219556|90.54000000|2.12000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:50|0.879131|44219557|90.54000000|2.33100000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:50|0.879131|44219558|90.54000000|26.82900000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:55|0.459275|44219559|90.58000000|2.32000000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:45:58|0.895753|44219560|90.63000000|0.71300000|0
1646041561|2022-02-28 09:46:01|2022-02-28 09:46:00|0.013047|44219561|90.60000000|2.22200000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:03|0.706108|44219562|90.59000000|1.24600000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:03|0.970584|44219563|90.59000000|2.44000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:05|0.73477|44219564|90.58000000|2.20800000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:05|0.73477|44219565|90.58000000|2.20800000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:05|0.783628|44219566|90.57000000|16.96300000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:07|0.290623|44219567|90.54000000|0.90800000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:07|0.294851|44219568|90.53000000|19.35500000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:10|0.84903|44219569|90.52000000|2.32000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:13|0.772285|44219570|90.53000000|2.06000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:13|0.775968|44219571|90.54000000|55.62900000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:13|0.790379|44219572|90.55000000|3.07400000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:18|0.486993|44219573|90.53000000|2.20800000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:19|0.332276|44219574|90.50000000|1.77500000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:19|0.332276|44219575|90.49000000|2.78300000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:19|0.474986|44219576|90.52000000|0.01100000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:22|0.620148|44219577|90.49000000|7.27600000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:22|0.63557|44219578|90.48000000|26.34000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:22|0.63557|44219579|90.48000000|51.29000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:22|0.899243|44219580|90.49000000|0.21800000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:23|0.575702|44219581|90.48000000|1.95600000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:32|0.203968|44219582|90.52000000|1.01200000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:32|0.227009|44219583|90.53000000|14.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:32|0.541923|44219584|90.55000000|0.26500000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:34|0.178933|44219585|90.53000000|1.19400000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:34|0.178933|44219586|90.53000000|0.81500000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:37|0.965235|44219587|90.50000000|0.53300000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:43|0.756803|44219588|90.52000000|3.32000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:43|0.780605|44219589|90.52000000|0.02500000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:47|0.521677|44219590|90.49000000|4.28000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:47|0.770554|44219591|90.50000000|0.04500000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:49|0.153602|44219592|90.49000000|1.00000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:49|0.777548|44219593|90.46000000|4.70800000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:49|0.777548|44219594|90.45000000|5.60000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:49|0.777548|44219595|90.45000000|39.14600000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:50|0.03057|44219596|90.42000000|5.60000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:50|0.03057|44219597|90.42000000|0.79800000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:51|0.372988|44219598|90.44000000|0.52800000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:54|0.954571|44219599|90.41000000|5.60000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:54|0.954571|44219600|90.42000000|5.60000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:54|0.954571|44219601|90.42000000|21.22400000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:46:56|0.442129|44219602|90.41000000|0.82800000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:00|0.21518|44219603|90.38000000|0.94500000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:00|0.21518|44219604|90.37000000|16.93400000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:00|0.21518|44219605|90.37000000|14.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:00|0.21518|44219606|90.37000000|7.62800000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:06|0.929388|44219607|90.35000000|2.21200000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:10|0.01829|44219608|90.33000000|0.22600000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:12|0.114071|44219609|90.29000000|3.32200000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:15|0.240267|44219610|90.28000000|0.55100000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:22|0.712468|44219611|90.34000000|0.84500000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:27|0.855001|44219612|90.33000000|0.02400000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:31|0.174251|44219613|90.36000000|72.38500000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:31|0.174251|44219614|90.36000000|0.35500000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:37|0.137567|44219615|90.40000000|2.32000000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:38|0.529203|44219616|90.41000000|0.00800000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:39|0.449617|44219617|90.40000000|6.84800000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.234676|44219618|90.44000000|4.77900000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.516183|44219619|90.45000000|6.12800000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.537624|44219620|90.45000000|23.07500000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:50|0.539722|44219621|90.45000000|5.77400000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:52|0.204114|44219622|90.49000000|0.30800000|0
1646041682|2022-02-28 09:48:02|2022-02-28 09:47:52|0.445509|44219623|90.48000000|3.62000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:48:00|0.409877|44219624|90.51000000|10.00000000|2
1646041682|2022-02-28 09:48:02|2022-02-28 09:48:00|0.415676|44219625|90.51000000|9.60000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:10|0.638121|44219626|90.54000000|0.04400000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:12|0.751712|44219627|90.50000000|2.00000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:12|0.808856|44219628|90.50000000|0.52800000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:15|0.187302|44219629|90.50000000|0.14900000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:15|0.346615|44219630|90.50000000|5.30800000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:17|0.816426|44219631|90.51000000|10.00000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219632|90.51000000|95.61100000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219633|90.49000000|1.96000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219634|90.49000000|5.91000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219635|90.49000000|23.61000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219636|90.49000000|5.60000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219637|90.48000000|16.87100000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219638|90.48000000|45.84500000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219639|90.48000000|5.60000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219640|90.48000000|3.38600000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219641|90.47000000|41.98800000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219642|90.47000000|5.60000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219643|90.47000000|39.62300000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219644|90.46000000|40.05800000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219645|90.46000000|24.30000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219646|90.46000000|5.60000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219647|90.46000000|10.00000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219648|90.46000000|45.84500000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219649|90.46000000|36.79300000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219650|90.46000000|15.09600000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219651|90.45000000|5.60000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219652|90.45000000|39.78800000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219653|90.45000000|41.86100000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.244267|44219654|90.45000000|44.96600000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:18|0.884981|44219655|90.51000000|2.49800000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:21|0.339964|44219656|90.51000000|0.06000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:22|0.543758|44219657|90.49000000|0.24400000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:23|0.337801|44219658|90.52000000|2.63600000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:23|0.337801|44219659|90.52000000|5.60000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:23|0.337801|44219660|90.52000000|13.42300000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:26|0.805822|44219661|90.52000000|25.65300000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:26|0.888022|44219662|90.52000000|0.51300000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:26|0.906998|44219663|90.53000000|1.80900000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:27|0.93419|44219664|90.53000000|0.84600000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:28|0.20447|44219665|90.51000000|2.20800000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:29|0.035983|44219666|90.50000000|2.51000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:32|0.853119|44219667|90.50000000|1.00000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:33|0.898508|44219668|90.51000000|0.28000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:37|0.593232|44219669|90.49000000|2.20800000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:37|0.959734|44219670|90.48000000|16.40700000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:40|0.926983|44219671|90.47000000|2.20800000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:41|0.206303|44219672|90.48000000|3.33000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:44|0.316329|44219673|90.51000000|41.13600000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:46|0.373589|44219674|90.54000000|2.64100000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:52|0.64039|44219675|90.53000000|0.03200000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:53|0.524866|44219676|90.52000000|2.26000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:55|0.343878|44219677|90.52000000|0.00300000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:55|0.343878|44219678|90.52000000|1.23200000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:58|0.708173|44219679|90.52000000|46.84200000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:58|0.722193|44219680|90.51000000|2.20800000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:58|0.722193|44219681|90.51000000|15.92000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:58|0.722193|44219682|90.51000000|12.77400000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:58|0.72975|44219683|90.51000000|20.00000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:59|0.074826|44219684|90.51000000|11.93800000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:59|0.18109|44219685|90.51000000|10.00000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:48:59|0.184867|44219686|90.51000000|4.43600000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:01|0.061667|44219687|90.49000000|16.44800000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:01|0.95635|44219688|90.47000000|24.30000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:02|0.160271|44219689|90.46000000|1.71900000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:02|0.160271|44219690|90.46000000|6.31500000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:02|0.507443|44219691|90.47000000|0.25800000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:07|0.680374|44219692|90.46000000|0.13400000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:11|0.299984|44219693|90.52000000|0.22300000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:11|0.801476|44219694|90.52000000|3.31400000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:12|0.303131|44219695|90.52000000|0.00700000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:16|0.459192|44219696|90.52000000|11.88000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:18|0.337301|44219697|90.54000000|4.28000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:18|0.430414|44219698|90.56000000|5.60000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:18|0.430414|44219699|90.56000000|31.05600000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:23|0.36031|44219700|90.56000000|5.10000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:30|0.566516|44219701|90.50000000|4.28000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:30|0.566516|44219702|90.50000000|3.85200000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:30|0.566516|44219703|90.50000000|1.18900000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:33|0.367677|44219704|90.56000000|0.05900000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:34|0.123725|44219705|90.59000000|0.11000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:37|0.615475|44219706|90.58000000|3.19800000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:38|0.137484|44219707|90.56000000|10.00000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:38|0.518378|44219708|90.55000000|1.66000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:40|0.657444|44219709|90.59000000|0.30800000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:43|0.241314|44219710|90.53000000|0.12300000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:43|0.737075|44219711|90.56000000|5.60000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:43|0.737075|44219712|90.56000000|5.38800000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:50|0.362748|44219713|90.55000000|3.76600000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:50|0.410208|44219714|90.55000000|0.07700000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:52|0.430255|44219715|90.53000000|43.89000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:52|0.430255|44219716|90.53000000|1.83000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:54|0.390503|44219717|90.54000000|0.36000000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:57|0.906821|44219718|90.52000000|19.61000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:49:58|0.294832|44219719|90.51000000|24.81000000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:06|0.150068|44219720|90.51000000|0.95100000|0
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:06|0.999424|44219721|90.48000000|16.20100000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:07|0.107724|44219722|90.47000000|16.34300000|2
1646041807|2022-02-28 09:50:07|2022-02-28 09:50:07|0.164978|44219723|90.47000000|2.74600000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:10|0.942193|44219724|90.46000000|1.73100000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:17|0.674681|44219725|90.47000000|0.46700000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:18|0.270381|44219726|90.49000000|3.32100000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:19|0.922231|44219727|90.49000000|0.12000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:20|0.363388|44219728|90.49000000|5.40000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:21|0.056813|44219729|90.49000000|4.41100000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:21|0.337491|44219730|90.49000000|0.01200000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:29|0.253068|44219731|90.47000000|1.97900000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:31|0.657033|44219732|90.49000000|2.82600000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:31|0.685048|44219733|90.51000000|0.25600000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:32|0.643461|44219734|90.50000000|7.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:33|0.277807|44219735|90.51000000|2.20800000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:34|0.044363|44219736|90.50000000|5.51000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:34|0.048692|44219737|90.50000000|5.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:34|0.052921|44219738|90.50000000|9.91700000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:39|0.006326|44219739|90.46000000|0.32100000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:39|0.032755|44219740|90.47000000|4.99900000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:39|0.03294|44219741|90.47000000|0.00100000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:43|0.897347|44219742|90.52000000|0.00900000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:44|0.376412|44219743|90.49000000|0.36100000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:56|0.251506|44219744|90.52000000|1.67800000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:50:57|0.477464|44219745|90.50000000|16.31000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:00|0.282326|44219746|90.48000000|29.45300000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:00|0.425046|44219747|90.48000000|8.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.1146|44219748|90.45000000|8.73500000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.123735|44219749|90.45000000|7.57900000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.123735|44219750|90.45000000|11.45800000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219751|90.45000000|12.84200000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219752|90.45000000|16.88600000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219753|90.44000000|2.32000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219754|90.44000000|23.05800000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219755|90.44000000|11.53400000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219756|90.44000000|0.41300000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219757|90.43000000|5.60000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219758|90.43000000|86.53300000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219759|90.43000000|60.56900000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219760|90.43000000|27.62800000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219761|90.43000000|26.31100000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219762|90.43000000|22.10900000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219763|90.43000000|10.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219764|90.42000000|5.60000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219765|90.42000000|24.23400000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219766|90.42000000|3.07100000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219767|90.42000000|4.36400000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219768|90.42000000|21.50000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219769|90.42000000|29.71600000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219770|90.42000000|22.11200000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219771|90.42000000|40.23800000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219772|90.41000000|5.60000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219773|90.41000000|40.59500000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219774|90.41000000|82.86700000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219775|90.41000000|6.14200000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219776|90.41000000|28.85300000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219777|90.41000000|39.71800000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219778|90.41000000|38.14300000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219779|90.41000000|79.81400000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219780|90.40000000|50.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219781|90.40000000|22.02700000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219782|90.40000000|25.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:01|0.213875|44219783|90.40000000|24.60300000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:05|0.428486|44219784|90.43000000|0.48400000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:05|0.516801|44219785|90.40000000|8.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:05|0.516801|44219786|90.40000000|8.40600000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:05|0.516801|44219787|90.40000000|14.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:05|0.516801|44219788|90.39000000|5.60000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:05|0.516801|44219789|90.39000000|20.35800000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:12|0.744866|44219790|90.34000000|5.00000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:12|0.953134|44219791|90.33000000|1.68200000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:13|0.045567|44219792|90.33000000|1.23800000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:13|0.113118|44219793|90.33000000|0.61100000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:14|0.075963|44219794|90.34000000|0.32600000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:14|0.868844|44219795|90.34000000|10.98000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:15|0.05092|44219796|90.36000000|3.13600000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:15|0.05092|44219797|90.36000000|68.18200000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:17|0.643334|44219798|90.34000000|3.07200000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:19|0.757589|44219799|90.34000000|0.34100000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:24|0.419989|44219800|90.31000000|0.36600000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:24|0.604835|44219801|90.31000000|6.42000000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:26|0.556014|44219802|90.32000000|1.10400000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:27|0.981405|44219803|90.29000000|2.28700000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:32|0.650749|44219804|90.32000000|0.04300000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:35|0.965546|44219805|90.34000000|3.10400000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:36|0.27685|44219806|90.34000000|1.15800000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:36|0.27685|44219807|90.34000000|0.65200000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:36|0.27685|44219808|90.34000000|5.60000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:36|0.27685|44219809|90.33000000|2.59000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:37|0.742584|44219810|90.34000000|4.28000000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:48|0.998321|44219811|90.32000000|0.09600000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:51|0.718262|44219812|90.30000000|0.75900000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:52|0.991265|44219813|90.32000000|0.70200000|2
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:53|0.490735|44219814|90.32000000|0.37500000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:55|0.55032|44219815|90.35000000|0.49900000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:55|0.55032|44219816|90.35000000|0.05200000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:51:56|0.08087|44219817|90.35000000|0.09800000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:52:00|0.593577|44219818|90.35000000|0.11100000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:52:00|0.631416|44219819|90.34000000|0.87500000|0
1646041921|2022-02-28 09:52:01|2022-02-28 09:52:01|0.111797|44219820|90.35000000|0.04400000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:02|0.750646|44219821|90.34000000|0.96200000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:02|0.750646|44219822|90.34000000|1.75200000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:04|0.815811|44219823|90.33000000|14.00900000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:08|0.117833|44219824|90.29000000|0.09900000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:14|0.705093|44219825|90.29000000|0.59400000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:15|0.230635|44219826|90.29000000|0.68200000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:15|0.96263|44219827|90.25000000|8.00000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:15|0.96263|44219828|90.25000000|4.28000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:16|0.376659|44219829|90.26000000|0.06600000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:17|0.933781|44219830|90.26000000|0.01400000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:19|0.128837|44219831|90.25000000|0.63700000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:19|0.128837|44219832|90.25000000|0.00600000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:19|0.447045|44219833|90.25000000|0.69700000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:21|0.310525|44219834|90.26000000|0.96300000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:21|0.310525|44219835|90.27000000|4.28000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:21|0.310525|44219836|90.27000000|5.60000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:21|0.310525|44219837|90.27000000|7.81700000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:21|0.521015|44219838|90.21000000|0.06600000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:24|0.179179|44219839|90.26000000|0.07700000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:25|0.570493|44219840|90.23000000|6.84800000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:27|0.125876|44219841|90.25000000|8.50700000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:27|0.125876|44219842|90.26000000|1.97300000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:31|0.243136|44219843|90.29000000|32.78700000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:34|0.298986|44219844|90.33000000|1.65100000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:37|0.230386|44219845|90.35000000|2.32000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:37|0.230386|44219846|90.36000000|42.06000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:37|0.230386|44219847|90.36000000|5.60000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:37|0.230386|44219848|90.37000000|1.91800000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:38|0.957714|44219849|90.36000000|2.15100000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:41|0.836434|44219850|90.36000000|1.15800000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:47|0.037117|44219851|90.31000000|3.85200000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:47|0.037117|44219852|90.31000000|3.88200000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:49|0.529882|44219853|90.40000000|1.30900000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:49|0.529882|44219854|90.41000000|1.33700000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:51|0.792774|44219855|90.42000000|18.47000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:51|0.846313|44219856|90.42000000|0.00700000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:56|0.017267|44219857|90.46000000|9.07700000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:56|0.017267|44219858|90.45000000|9.48700000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:56|0.017267|44219859|90.45000000|14.00000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:56|0.017267|44219860|90.45000000|5.60000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:56|0.017267|44219861|90.44000000|1.90000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:56|0.017267|44219862|90.44000000|5.60000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:56|0.017267|44219863|90.44000000|1.17800000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:56|0.912334|44219864|90.49000000|0.52800000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:57|0.009615|44219865|90.49000000|2.20500000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:57|0.84781|44219866|90.45000000|3.69000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:57|0.879569|44219867|90.46000000|10.87000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:57|0.896046|44219868|90.45000000|24.30000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:52:59|0.487103|44219869|90.50000000|0.28900000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:06|0.599409|44219870|90.48000000|10.87000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:06|0.618578|44219871|90.48000000|3.13000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:07|0.648564|44219872|90.48000000|0.89500000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:07|0.648564|44219873|90.48000000|2.10500000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:08|0.361197|44219874|90.49000000|2.56800000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:09|0.932827|44219875|90.50000000|24.87000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:10|0.163849|44219876|90.50000000|10.87700000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:10|0.163849|44219877|90.50000000|0.50700000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:10|0.163849|44219878|90.50000000|4.83300000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:10|0.163849|44219879|90.50000000|14.00000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:10|0.163849|44219880|90.50000000|5.60000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:10|0.163849|44219881|90.51000000|5.60000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:10|0.163849|44219882|90.51000000|16.49000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:10|0.175647|44219883|90.51000000|0.02500000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:12|0.178786|44219884|90.47000000|2.51000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:12|0.537844|44219885|90.48000000|2.50000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:15|0.084426|44219886|90.50000000|0.60000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:15|0.56851|44219887|90.49000000|8.00000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:16|0.640107|44219888|90.50000000|4.41900000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:16|0.640107|44219889|90.50000000|13.99100000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:16|0.984105|44219890|90.50000000|1.28500000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:16|0.984105|44219891|90.50000000|1.18500000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:19|0.61368|44219892|90.48000000|0.04900000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:20|0.88074|44219893|90.48000000|1.89900000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:20|0.88074|44219894|90.47000000|2.10100000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:30|0.552699|44219895|90.55000000|0.27400000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:31|0.861915|44219896|90.53000000|3.34100000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.089619|44219897|90.53000000|0.13000000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.139249|44219898|90.53000000|4.74300000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:32|0.139249|44219899|90.53000000|9.25700000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:33|0.963799|44219900|90.53000000|2.42200000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:35|0.141669|44219901|90.54000000|0.20400000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:49|0.222478|44219902|90.52000000|5.00000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:49|0.239614|44219903|90.54000000|0.09900000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:53|0.255655|44219904|90.51000000|21.10000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:53:56|0.851309|44219905|90.54000000|0.20300000|0
1646042041|2022-02-28 09:54:01|2022-02-28 09:54:00|0.698112|44219906|90.53000000|2.20800000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:54:00|0.698112|44219907|90.53000000|2.20800000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:54:00|0.698112|44219908|90.53000000|1.08000000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:54:00|0.698112|44219909|90.53000000|1.07600000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:54:00|0.698112|44219910|90.53000000|16.79700000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:54:00|0.698112|44219911|90.53000000|0.68400000|2
1646042041|2022-02-28 09:54:01|2022-02-28 09:54:00|0.869358|44219912|90.53000000|1.94600000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:03|0.435588|44219913|90.51000000|3.55200000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:06|0.668668|44219914|90.51000000|1.00000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:09|0.869335|44219915|90.51000000|0.33000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:13|0.291621|44219916|90.51000000|1.10200000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:19|0.381649|44219917|90.48000000|1.15400000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:23|0.689894|44219918|90.49000000|2.20800000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:24|0.073952|44219919|90.48000000|15.83300000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:24|0.073952|44219920|90.48000000|7.33000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:26|0.4036|44219921|90.45000000|2.21200000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:26|0.4036|44219922|90.45000000|2.21200000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:30|0.72754|44219923|90.45000000|0.06100000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:30|0.806717|44219924|90.45000000|0.03300000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:34|0.306452|44219925|90.49000000|1.09900000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:36|0.440447|44219926|90.47000000|0.01100000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:36|0.504357|44219927|90.48000000|6.42000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:38|0.67067|44219928|90.49000000|0.79200000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:38|0.67067|44219929|90.48000000|8.20400000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:38|0.674055|44219930|90.48000000|12.83100000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:38|0.682176|44219931|90.48000000|4.46300000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:38|0.685578|44219932|90.48000000|2.68200000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:38|0.696942|44219933|90.47000000|1.95800000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:38|0.736353|44219934|90.45000000|2.34000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:38|0.736353|44219935|90.45000000|35.62000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:39|0.030959|44219936|90.44000000|1.89600000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:46|0.630897|44219937|90.50000000|23.08000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:47|0.29672|44219938|90.49000000|2.42000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:47|0.29672|44219939|90.49000000|1.14800000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:47|0.29672|44219940|90.48000000|0.36100000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:53|0.735861|44219941|90.49000000|0.00800000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:55|0.624655|44219942|90.50000000|2.96500000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:55|0.624655|44219943|90.50000000|0.52000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:56|0.321925|44219944|90.53000000|3.00000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:57|0.16915|44219945|90.54000000|3.85200000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:58|0.130142|44219946|90.55000000|1.90000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:54:58|0.385853|44219947|90.56000000|0.10500000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:00|0.797665|44219948|90.56000000|2.37000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:00|0.864434|44219949|90.57000000|2.22100000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:00|0.864434|44219950|90.57000000|2.82600000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:00|0.864434|44219951|90.57000000|5.60000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:02|0.163828|44219952|90.56000000|1.21400000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:02|0.473616|44219953|90.56000000|0.01400000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:02|0.473616|44219954|90.56000000|0.03600000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:02|0.831649|44219955|90.55000000|0.30000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:03|0.031787|44219956|90.55000000|2.40100000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:03|0.940835|44219957|90.52000000|8.91900000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:04|0.147871|44219958|90.52000000|0.57100000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:04|0.252959|44219959|90.52000000|50.11000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:06|0.646383|44219960|90.49000000|2.32000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:06|0.882872|44219961|90.48000000|4.58400000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:07|0.060805|44219962|90.49000000|0.04400000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:07|0.154242|44219963|90.49000000|0.04400000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:07|0.367685|44219964|90.48000000|6.41900000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:07|0.391669|44219965|90.48000000|2.20600000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:08|0.258638|44219966|90.47000000|1.15600000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:08|0.262636|44219967|90.47000000|7.59800000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:09|0.999933|44219968|90.49000000|0.90600000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:09|0.999933|44219969|90.50000000|5.60000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:09|0.999933|44219970|90.51000000|2.40400000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:10|0.049831|44219971|90.48000000|0.91600000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:10|0.049831|44219972|90.47000000|1.15600000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:10|0.049831|44219973|90.47000000|0.36000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:10|0.049831|44219974|90.47000000|0.08400000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:11|0.978867|44219975|90.47000000|0.27600000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:12|0.928508|44219976|90.47000000|3.03900000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:12|0.928508|44219977|90.47000000|1.55700000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:13|0.035121|44219978|90.48000000|1.08400000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:13|0.332734|44219979|90.48000000|0.00500000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:19|0.204958|44219980|90.50000000|0.03300000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:19|0.869363|44219981|90.50000000|0.14800000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:20|0.868061|44219982|90.49000000|1.42800000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:20|0.868061|44219983|90.49000000|1.50200000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:21|0.411686|44219984|90.49000000|0.37800000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:21|0.411686|44219985|90.49000000|1.88000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:21|0.411686|44219986|90.49000000|1.88000000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:30|0.682412|44219987|90.50000000|0.59100000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:32|0.741649|44219988|90.53000000|1.09800000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:35|0.752363|44219989|90.52000000|1.86500000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:35|0.752363|44219990|90.50000000|1.51700000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:35|0.752363|44219991|90.50000000|1.34800000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:35|0.752363|44219992|90.50000000|1.34400000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:35|0.752363|44219993|90.50000000|3.52500000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:37|0.654875|44219994|90.51000000|0.02200000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:37|0.967984|44219995|90.51000000|1.11600000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:42|0.324346|44219996|90.54000000|0.04400000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:42|0.423175|44219997|90.54000000|2.27600000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:47|0.531495|44219998|90.58000000|0.78400000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:51|0.13434|44219999|90.57000000|0.01000000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:51|0.945848|44220000|90.55000000|2.09600000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:52|0.316943|44220001|90.56000000|0.25800000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:55|0.259244|44220002|90.54000000|2.20800000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:56|0.483012|44220003|90.57000000|0.09900000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:55:59|0.490217|44220004|90.56000000|0.01700000|2
1646042163|2022-02-28 09:56:03|2022-02-28 09:56:00|0.235498|44220005|90.59000000|1.06700000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:56:03|0.037303|44220006|90.59000000|0.03200000|0
1646042163|2022-02-28 09:56:03|2022-02-28 09:56:03|0.037303|44220007|90.59000000|0.03500000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:21|0.985466|44220008|90.55000000|0.62500000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:24|0.086501|44220009|90.56000000|0.01200000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:25|0.757575|44220010|90.54000000|2.03900000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:27|0.357207|44220011|90.58000000|0.06000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:27|0.357207|44220012|90.58000000|3.26000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:33|0.756244|44220013|90.58000000|1.21000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:35|0.378768|44220014|90.58000000|0.33400000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:35|0.378768|44220015|90.59000000|0.51100000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:36|0.003031|44220016|90.57000000|0.46100000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:38|0.721801|44220017|90.59000000|0.04400000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:40|0.040989|44220018|90.59000000|1.05500000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:40|0.782749|44220019|90.57000000|3.22500000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:43|0.776706|44220020|90.55000000|5.99200000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:43|0.776706|44220021|90.56000000|3.31200000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:43|0.776706|44220022|90.56000000|5.60000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:43|0.776706|44220023|90.56000000|14.00000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:43|0.780272|44220024|90.57000000|8.61800000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:44|0.207512|44220025|90.55000000|0.00500000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:48|0.051156|44220026|90.59000000|1.26600000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:48|0.051156|44220027|90.59000000|0.38400000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:49|0.313911|44220028|90.56000000|2.20800000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:49|0.313911|44220029|90.56000000|14.44400000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:50|0.644426|44220030|90.57000000|3.88900000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:59|0.704124|44220031|90.56000000|1.73000000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:59|0.704124|44220032|90.56000000|2.20800000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:56:59|0.704124|44220033|90.56000000|1.25700000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:00|0.004321|44220034|90.56000000|0.30000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:01|0.66604|44220035|90.55000000|1.00000000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:03|0.452627|44220036|90.55000000|0.52700000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:05|0.614716|44220037|90.55000000|0.09900000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:05|0.989087|44220038|90.56000000|1.75800000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:13|0.184055|44220039|90.63000000|1.00000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:17|0.61552|44220040|90.63000000|4.00000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:31|0.223284|44220041|90.61000000|0.06000000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:31|0.833999|44220042|90.61000000|2.14800000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:31|0.833999|44220043|90.61000000|2.20800000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:38|0.713482|44220044|90.59000000|10.00000000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:38|0.732041|44220045|90.58000000|12.94200000|2
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:38|0.891966|44220046|90.59000000|4.16500000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:38|0.971028|44220047|90.60000000|0.73700000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:39|0.232208|44220048|90.60000000|3.86500000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:46|0.078347|44220049|90.62000000|0.23600000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:50|0.216335|44220050|90.61000000|25.65300000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:50|0.216335|44220051|90.61000000|3.08600000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:52|0.382684|44220052|90.61000000|0.51300000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:52|0.420077|44220053|90.61000000|5.56400000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:52|0.767582|44220054|90.63000000|5.60000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:52|0.767582|44220055|90.63000000|0.53500000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:52|0.767582|44220056|90.63000000|0.89300000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:57:52|0.775809|44220057|90.63000000|2.55800000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:58:00|0.143428|44220058|90.63000000|0.11000000|0
1646042281|2022-02-28 09:58:01|2022-02-28 09:58:00|0.9396|44220059|90.64000000|0.20300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:04|0.986317|44220060|90.63000000|3.31700000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:05|0.222489|44220061|90.64000000|5.60000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:05|0.222489|44220062|90.64000000|14.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:16|0.53637|44220063|90.65000000|0.49100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:21|0.195109|44220064|90.65000000|0.96700000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.478835|44220065|90.65000000|0.51600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.591487|44220066|90.64000000|3.42400000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.591487|44220067|90.64000000|10.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.662141|44220068|90.63000000|1.68000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.662141|44220069|90.63000000|10.42000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.711286|44220070|90.63000000|6.16900000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.711286|44220071|90.63000000|3.32000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.711286|44220072|90.61000000|3.06200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.711286|44220073|90.60000000|7.87600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.711286|44220074|90.60000000|38.52600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.711286|44220075|90.60000000|26.16800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:22|0.711286|44220076|90.60000000|6.12400000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.016423|44220077|90.59000000|0.07600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.182362|44220078|90.58000000|3.39300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.182362|44220079|90.57000000|5.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.182362|44220080|90.57000000|1.49400000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.329562|44220081|90.57000000|21.54800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.329562|44220082|90.57000000|13.45200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.336768|44220083|90.57000000|9.58900000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.336768|44220084|90.57000000|4.35800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.345293|44220085|90.57000000|17.14200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.665135|44220086|90.56000000|11.52200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.857379|44220087|90.55000000|35.96500000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.857379|44220088|90.54000000|0.10000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.857379|44220089|90.54000000|2.32000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.933253|44220090|90.53000000|0.04200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.933253|44220091|90.53000000|1.37000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.977361|44220092|90.53000000|2.69400000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:23|0.995208|44220093|90.53000000|1.53600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.221653|44220094|90.52000000|0.03500000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.221653|44220095|90.52000000|2.25300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.221864|44220096|90.52000000|2.49200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.31637|44220097|90.52000000|0.85500000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.480353|44220098|90.52000000|2.81800000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.510558|44220099|90.51000000|11.48400000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:24|0.773769|44220100|90.52000000|6.22400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:25|0.84033|44220101|90.51000000|2.06400000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:25|0.950009|44220102|90.51000000|3.53600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.06003|44220103|90.50000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.518906|44220104|90.49000000|15.69300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.521619|44220105|90.49000000|20.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.530527|44220106|90.49000000|2.34700000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:27|0.530527|44220107|90.49000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:28|0.991278|44220108|90.48000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:29|0.043775|44220109|90.47000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:30|0.697243|44220110|90.46000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:31|0.723545|44220111|90.45000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:31|0.833178|44220112|90.43000000|5.59900000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.774806|44220113|90.40000000|14.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.951641|44220114|90.41000000|5.60000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.951641|44220115|90.41000000|14.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:33|0.951641|44220116|90.41000000|0.32800000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:35|0.258131|44220117|90.40000000|0.01100000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:39|0.760414|44220118|90.34000000|2.99600000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.27612|44220119|90.32000000|14.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:40|0.27612|44220120|90.32000000|6.27800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:41|0.230154|44220121|90.31000000|1.30100000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:41|0.265802|44220122|90.33000000|0.48200000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:43|0.976561|44220123|90.33000000|5.60000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:44|0.127207|44220124|90.34000000|2.99600000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:47|0.169995|44220125|90.30000000|24.52600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:49|0.005449|44220126|90.31000000|0.04400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220127|90.29000000|2.21200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220128|90.29000000|14.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220129|90.28000000|9.76300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220130|90.27000000|16.44200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220131|90.27000000|14.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220132|90.27000000|10.67900000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220133|90.27000000|7.62800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220134|90.27000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220135|90.26000000|2.31800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220136|90.26000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220137|90.26000000|4.48400000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220138|90.25000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220139|90.25000000|30.71000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220140|90.25000000|45.94500000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220141|90.24000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220142|90.24000000|22.15300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220143|90.24000000|29.81800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.176456|44220144|90.24000000|8.48700000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.46424|44220145|90.31000000|0.30000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:50|0.573238|44220146|90.30000000|0.49900000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:54|0.059608|44220147|90.28000000|27.21000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:54|0.670698|44220148|90.27000000|4.60100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:54|0.810723|44220149|90.28000000|2.11100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:58|0.21467|44220150|90.24000000|0.02900000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:59|0.184367|44220151|90.25000000|5.56400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:59|0.987169|44220152|90.23000000|1.80000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:59|0.990706|44220153|90.22000000|16.76900000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:59|0.990706|44220154|90.21000000|0.77200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:58:59|0.994998|44220155|90.20000000|59.99500000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.007241|44220156|90.20000000|7.62800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.016642|44220157|90.18000000|21.50000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.016642|44220158|90.18000000|10.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.016642|44220159|90.18000000|25.90800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.016642|44220160|90.17000000|3.82000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.037913|44220161|90.17000000|7.83200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.037913|44220162|90.17000000|23.07100000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.037913|44220163|90.16000000|2.97000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.040081|44220164|90.15000000|5.94000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.040081|44220165|90.13000000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.040081|44220166|90.13000000|3.08100000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.052026|44220167|90.12000000|10.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.064258|44220168|90.16000000|2.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.099414|44220169|90.13000000|7.62800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.099414|44220170|90.12000000|17.06600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.099414|44220171|90.11000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.099414|44220172|90.11000000|16.64600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.099414|44220173|90.11000000|7.68800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.099414|44220174|90.10000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.099414|44220175|90.09000000|5.76500000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.099414|44220176|90.09000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.099414|44220177|90.08000000|4.82500000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.166051|44220178|90.14000000|4.63800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.182527|44220179|90.14000000|23.07600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.29488|44220180|90.10000000|16.94200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.603101|44220181|90.12000000|7.62700000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.663082|44220182|90.12000000|0.00100000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:00|0.963592|44220183|90.11000000|10.87700000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.041872|44220184|90.13000000|7.62800000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.041872|44220185|90.14000000|3.26400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.041872|44220186|90.14000000|6.52900000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.041872|44220187|90.15000000|8.81000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.041872|44220188|90.15000000|14.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.041872|44220189|90.15000000|49.57100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.119074|44220190|90.13000000|1.42200000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.123405|44220191|90.14000000|5.81000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.127208|44220192|90.14000000|1.81800000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.17069|44220193|90.14000000|9.21500000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.306458|44220194|90.14000000|0.89600000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.32403|44220195|90.11000000|42.58300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.32403|44220196|90.11000000|13.99900000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.852229|44220197|90.13000000|4.42700000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.869579|44220198|90.14000000|0.12400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.869579|44220199|90.14000000|0.09400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.906819|44220200|90.13000000|4.71500000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.906819|44220201|90.14000000|7.53400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:01|0.906819|44220202|90.14000000|9.50300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:02|0.625271|44220203|90.13000000|14.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:02|0.625271|44220204|90.13000000|3.16700000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:02|0.625271|44220205|90.13000000|7.62800000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.289669|44220206|90.15000000|21.50000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.448099|44220207|90.15000000|21.50000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.637559|44220208|90.16000000|21.50000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.714427|44220209|90.16000000|5.56100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.714427|44220210|90.17000000|14.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.714427|44220211|90.17000000|21.50000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.721546|44220212|90.18000000|39.33500000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:03|0.721546|44220213|90.18000000|30.22700000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:04|0.186811|44220214|90.17000000|15.52400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:05|0.868227|44220215|90.11000000|10.25600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:05|0.868227|44220216|90.10000000|7.62800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:05|0.868227|44220217|90.09000000|5.17600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:08|0.483867|44220218|90.13000000|1.72100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:11|0.436675|44220219|90.16000000|22.20000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:11|0.436675|44220220|90.16000000|1.99900000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:14|0.145153|44220221|90.18000000|1.79000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:16|0.623057|44220222|90.15000000|0.04400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:17|0.912743|44220223|90.16000000|0.05500000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:19|0.050485|44220224|90.13000000|2.09500000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:19|0.347003|44220225|90.16000000|0.37800000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:19|0.354275|44220226|90.16000000|0.10000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:20|0.662379|44220227|90.18000000|0.20400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:22|0.542022|44220228|90.18000000|2.15100000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:24|0.157947|44220229|90.17000000|2.21600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:37|0.350046|44220230|90.14000000|1.09000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:37|0.584806|44220231|90.14000000|1.12600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:37|0.680132|44220232|90.13000000|3.69000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:37|0.680132|44220233|90.13000000|35.98000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:37|0.680132|44220234|90.13000000|6.94000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:37|0.680132|44220235|90.13000000|17.51000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:38|0.073295|44220236|90.11000000|4.94800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:39|0.035533|44220237|90.11000000|11.42600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:39|0.946139|44220238|90.11000000|1.81100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:39|0.946139|44220239|90.11000000|5.60000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:42|0.951215|44220240|90.10000000|1.86100000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.225178|44220241|90.08000000|2.32000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.37571|44220242|90.06000000|2.09300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.471926|44220243|90.07000000|0.91200000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.560046|44220244|90.05000000|14.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.612821|44220245|90.04000000|6.03800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.829161|44220246|90.02000000|2.01200000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.908919|44220247|90.03000000|1.81000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.908919|44220248|90.00000000|14.97300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.908919|44220249|90.00000000|19.05900000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.950443|44220250|90.00000000|65.96800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.950443|44220251|89.99000000|2.31800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:43|0.950443|44220252|89.99000000|57.97400000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.015943|44220253|90.01000000|2.01800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.075454|44220254|90.01000000|0.04600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.418064|44220255|89.98000000|72.95800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.418064|44220256|89.98000000|17.01700000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.611038|44220257|89.99000000|3.52800000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.611038|44220258|90.00000000|0.80400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.728513|44220259|89.99000000|1.63500000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.844779|44220260|90.00000000|1.80100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:44|0.959484|44220261|90.00000000|5.88800000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:46|0.238249|44220262|89.96000000|3.47900000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:46|0.567603|44220263|89.95000000|5.60000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:46|0.709386|44220264|89.94000000|4.46300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:47|0.660937|44220265|89.90000000|1.57900000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:47|0.943186|44220266|89.91000000|4.53000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:48|0.010618|44220267|89.91000000|1.83300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:48|0.025751|44220268|89.91000000|16.14400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:48|0.056789|44220269|89.91000000|2.49300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:48|0.333759|44220270|89.95000000|1.86300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:48|0.537226|44220271|89.96000000|1.92300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:48|0.537226|44220272|89.97000000|0.03300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:49|0.103831|44220273|89.95000000|14.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:49|0.103831|44220274|89.95000000|8.30100000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:49|0.117612|44220275|89.93000000|0.76900000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.278361|44220276|89.91000000|4.70000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.956488|44220277|89.85000000|10.78000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.956488|44220278|89.84000000|7.62800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.956488|44220279|89.84000000|6.18700000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.956488|44220280|89.84000000|16.91700000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.956758|44220281|89.83000000|50.00000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.956758|44220282|89.83000000|22.25300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:50|0.956758|44220283|89.82000000|32.46600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.316799|44220284|89.78000000|0.02100000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.316799|44220285|89.78000000|2.36600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.533471|44220286|89.77000000|4.83200000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.64447|44220287|89.80000000|5.53100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.814905|44220288|89.80000000|4.15400000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.89685|44220289|89.80000000|9.17300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:51|0.938749|44220290|89.80000000|6.24200000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.491121|44220291|89.76000000|49.29000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.646775|44220292|89.75000000|1.95700000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.707839|44220293|89.77000000|5.60000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.707839|44220294|89.78000000|0.75700000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.820758|44220295|89.77000000|24.80700000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.93732|44220296|89.82000000|3.62300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:54|0.93732|44220297|89.83000000|4.75000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:55|0.5664|44220298|89.82000000|7.62800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:56|0.11365|44220299|89.81000000|0.95100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:57|0.353298|44220300|89.74000000|2.22800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:57|0.360436|44220301|89.74000000|10.41300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:57|0.397362|44220302|89.72000000|0.01000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:57|0.397362|44220303|89.71000000|2.74600000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:57|0.397362|44220304|89.71000000|7.62800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:57|0.429336|44220305|89.72000000|0.01000000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:57|0.69398|44220306|89.71000000|12.93100000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:59|0.224861|44220307|89.74000000|5.60000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:59|0.487231|44220308|89.74000000|20.45300000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:59|0.487231|44220309|89.74000000|14.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:59|0.752791|44220310|89.73000000|10.87700000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:59|0.972036|44220311|89.70000000|1.37800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:59|0.980648|44220312|89.70000000|7.04300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 09:59:59|0.988917|44220313|89.70000000|4.47800000|2
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:00|0.204569|44220314|89.70000000|1.84300000|2
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:00|0.977878|44220315|89.71000000|17.69000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:01|0.180521|44220316|89.71000000|11.01000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:01|0.950644|44220317|89.75000000|0.60000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.358541|44220318|89.75000000|5.00000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.42177|44220319|89.76000000|12.10000000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.457809|44220320|89.76000000|0.83100000|0
1646042402|2022-02-28 10:00:02|2022-02-28 10:00:02|0.757928|44220321|89.77000000|10.52200000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:03|0.56847|44220322|89.77000000|2.22800000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:04|0.014158|44220323|89.75000000|0.69000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:04|0.014158|44220324|89.74000000|0.22800000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:04|0.014158|44220325|89.74000000|8.00000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:04|0.014158|44220326|89.74000000|4.05000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:04|0.264777|44220327|89.76000000|38.30500000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.148951|44220328|89.78000000|5.60000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.333149|44220329|89.79000000|2.23600000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.347975|44220330|89.79000000|3.36400000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.46429|44220331|89.79000000|1.79300000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.508838|44220332|89.79000000|1.24000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.508838|44220333|89.80000000|5.60000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.508838|44220334|89.80000000|11.65800000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:05|0.513329|44220335|89.80000000|1.24100000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:07|0.343058|44220336|89.81000000|5.60000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:08|0.634343|44220337|89.82000000|53.44100000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:13|0.749181|44220338|89.83000000|2.10400000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:14|0.416801|44220339|89.84000000|29.20000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:14|0.416801|44220340|89.84000000|14.00000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:14|0.831165|44220341|89.85000000|0.30000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:14|0.977431|44220342|89.88000000|1.25300000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:15|0.307747|44220343|89.88000000|3.30000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:17|0.884071|44220344|89.89000000|3.60000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:19|0.323985|44220345|89.91000000|0.53200000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:19|0.327668|44220346|89.91000000|0.30000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:19|0.560535|44220347|89.90000000|3.33700000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.059416|44220348|89.92000000|4.77600000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.659291|44220349|89.93000000|6.95100000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.677335|44220350|89.93000000|5.14900000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:20|0.764417|44220351|89.91000000|0.00700000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:23|0.542861|44220352|89.99000000|2.32000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:23|0.83202|44220353|89.98000000|1.35500000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:24|0.452135|44220354|90.00000000|3.71000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:24|0.569812|44220355|90.00000000|2.26100000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:24|0.581555|44220356|89.99000000|6.96900000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.186015|44220357|90.00000000|1.89800000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.20186|44220358|89.99000000|1.12100000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.20186|44220359|89.99000000|0.69000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.20186|44220360|89.98000000|1.16200000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.20186|44220361|89.98000000|5.26000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.223198|44220362|90.00000000|0.69000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.228074|44220363|90.00000000|0.55000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:26|0.518332|44220364|89.97000000|4.05600000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:27|0.266666|44220365|89.97000000|6.84800000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:27|0.266666|44220366|89.97000000|2.43600000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:27|0.450432|44220367|89.95000000|1.82700000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:27|0.450432|44220368|89.96000000|1.98200000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:27|0.450432|44220369|89.96000000|0.80500000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:28|0.971954|44220370|89.97000000|4.02700000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:28|0.990429|44220371|89.96000000|1.23500000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:31|0.174654|44220372|89.93000000|1.67600000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:31|0.530082|44220373|89.94000000|3.50000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:32|0.210994|44220374|89.96000000|0.10000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:34|0.771846|44220375|89.95000000|0.11000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:36|0.485926|44220376|89.89000000|1.66600000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:36|0.485926|44220377|89.90000000|10.81500000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:36|0.485926|44220378|89.90000000|20.07100000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:36|0.485926|44220379|89.90000000|5.60000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:36|0.52853|44220380|89.89000000|1.23800000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:41|0.742302|44220381|89.93000000|23.76400000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:43|0.32593|44220382|89.96000000|3.32700000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:46|0.516776|44220383|89.89000000|0.01100000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:47|0.201269|44220384|89.91000000|0.99600000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:58|0.298649|44220385|89.94000000|0.66100000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:00:58|0.298649|44220386|89.95000000|1.66100000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:01|0.633357|44220387|89.96000000|10.34400000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:01|0.735308|44220388|89.98000000|2.31800000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:01|0.839226|44220389|89.99000000|4.93800000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:02|0.014973|44220390|89.99000000|36.53600000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:03|0.126852|44220391|90.02000000|3.82500000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:05|0.223935|44220392|90.03000000|7.62800000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:05|0.223935|44220393|90.04000000|40.77700000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:05|0.223935|44220394|90.04000000|14.44500000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:09|0.034683|44220395|90.09000000|0.10000000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:10|0.316586|44220396|90.06000000|1.14900000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:12|0.848693|44220397|90.08000000|7.62800000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:13|0.463413|44220398|90.09000000|3.13500000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:13|0.545202|44220399|90.10000000|0.34500000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:14|0.201318|44220400|90.09000000|1.54100000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:15|0.110514|44220401|90.08000000|1.77200000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:15|0.110514|44220402|90.09000000|0.40400000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:19|0.894337|44220403|90.10000000|1.97700000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:19|0.894337|44220404|90.10000000|0.01500000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:22|0.451577|44220405|90.05000000|3.85200000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:23|0.221557|44220406|90.04000000|2.32000000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:29|0.418197|44220407|90.03000000|1.88800000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:29|0.450185|44220408|90.05000000|0.04400000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.582718|44220409|90.04000000|0.77800000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.941242|44220410|90.01000000|7.83700000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.941242|44220411|90.00000000|4.29300000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.941242|44220412|90.00000000|0.68800000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:32|0.941242|44220413|90.00000000|2.03100000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.093326|44220414|89.98000000|16.46800000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:33|0.608101|44220415|89.93000000|11.30800000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:35|0.196647|44220416|89.91000000|7.62800000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:36|0.715366|44220417|89.90000000|6.84800000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:37|0.64451|44220418|89.95000000|0.01600000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:38|0.23128|44220419|89.92000000|1.23300000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:46|0.403655|44220420|89.92000000|3.85200000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:46|0.885977|44220421|89.93000000|0.00600000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:53|0.741571|44220422|89.96000000|0.01100000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:57|0.95367|44220423|89.93000000|3.85200000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:57|0.95367|44220424|89.92000000|0.12200000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:57|0.95367|44220425|89.92000000|0.01900000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:57|0.95367|44220426|89.92000000|0.08900000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:01:58|0.557324|44220427|89.93000000|3.85200000|0
1646042522|2022-02-28 10:02:02|2022-02-28 10:02:00|0.52321|44220428|89.95000000|7.96900000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:02:00|0.545569|44220429|89.95000000|10.46200000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:02:00|0.623019|44220430|89.95000000|7.96900000|2
1646042522|2022-02-28 10:02:02|2022-02-28 10:02:01|0.416256|44220431|89.95000000|1.28200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:04|0.261848|44220432|89.95000000|0.06800000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:04|0.294156|44220433|89.96000000|3.42400000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:04|0.294156|44220434|89.97000000|0.23800000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:04|0.297083|44220435|89.97000000|13.36600000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:04|0.356777|44220436|89.98000000|18.79500000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:04|0.356777|44220437|89.98000000|6.20700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:04|0.356777|44220438|89.98000000|3.10300000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:05|0.261745|44220439|90.00000000|1.89300000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:05|0.261745|44220440|90.01000000|7.74700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:05|0.499846|44220441|90.01000000|13.00300000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:06|0.125625|44220442|90.03000000|2.32000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:10|0.530718|44220443|90.07000000|2.14100000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:15|0.229233|44220444|90.09000000|10.24000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:15|0.806276|44220445|90.12000000|1.79200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:15|0.806276|44220446|90.13000000|10.40900000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:17|0.05209|44220447|90.10000000|3.85200000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:19|0.24103|44220448|90.08000000|1.87200000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.382485|44220449|90.11000000|1.24000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.430402|44220450|90.11000000|4.21700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.487834|44220451|90.12000000|1.24000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:20|0.921426|44220452|90.15000000|5.00400000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:21|0.74268|44220453|90.15000000|3.12700000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:21|0.768452|44220454|90.15000000|1.23600000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:21|0.804186|44220455|90.15000000|1.22000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:21|0.943999|44220456|90.15000000|0.60200000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:22|0.038366|44220457|90.15000000|0.59900000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:22|0.105508|44220458|90.15000000|1.19000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:22|0.145275|44220459|90.15000000|1.17500000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:22|0.182497|44220460|90.15000000|1.16100000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:22|0.560366|44220461|90.18000000|1.06200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:23|0.932783|44220462|90.14000000|3.85200000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:25|0.402001|44220463|90.17000000|0.12200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:25|0.402001|44220464|90.17000000|0.77200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:27|0.842818|44220465|90.19000000|0.10000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:29|0.912221|44220466|90.17000000|24.19200000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:30|0.944622|44220467|90.14000000|2.32000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:32|0.129171|44220468|90.14000000|1.06000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:32|0.831266|44220469|90.14000000|3.84500000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:32|0.884378|44220470|90.15000000|0.10000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:33|0.142806|44220471|90.12000000|2.22000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:35|0.559127|44220472|90.10000000|1.35600000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:38|0.235562|44220473|90.11000000|6.42000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:39|0.582849|44220474|90.10000000|2.22000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:41|0.3013|44220475|90.08000000|2.22000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:41|0.3013|44220476|90.08000000|2.22000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:41|0.3013|44220477|90.08000000|2.21600000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:41|0.3013|44220478|90.08000000|2.91200000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:41|0.3013|44220479|90.08000000|5.60000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:41|0.3013|44220480|90.08000000|18.01500000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:41|0.3013|44220481|90.07000000|7.62800000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:41|0.3013|44220482|90.07000000|68.66300000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.798735|44220483|90.09000000|5.26800000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.814224|44220484|90.08000000|7.62800000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.814224|44220485|90.07000000|27.73900000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.814224|44220486|90.07000000|10.00000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.84933|44220487|90.06000000|0.11000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.84933|44220488|90.06000000|16.58200000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.84933|44220489|90.06000000|2.31800000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.84933|44220490|90.06000000|0.91300000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.870533|44220491|90.06000000|3.25300000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:46|0.890093|44220492|90.06000000|12.27300000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:47|0.547376|44220493|90.07000000|2.23700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:51|0.147707|44220494|90.07000000|1.41700000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:54|0.425652|44220495|90.04000000|0.26000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:55|0.144822|44220496|90.01000000|1.34700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:55|0.841616|44220497|90.02000000|1.07400000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:55|0.853031|44220498|90.03000000|2.05100000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:55|0.853031|44220499|90.03000000|0.57900000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:55|0.853031|44220500|90.04000000|9.37700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:55|0.853031|44220501|90.04000000|6.55400000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:55|0.881382|44220502|90.02000000|0.57900000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:56|0.82446|44220503|90.04000000|1.40500000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:56|0.82446|44220504|90.03000000|3.47700000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:56|0.82446|44220505|90.01000000|7.61800000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:57|0.997318|44220506|90.02000000|1.88800000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:59|0.030749|44220507|90.03000000|1.79600000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:02:59|0.030749|44220508|90.03000000|7.10300000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:02|0.332696|44220509|89.99000000|1.88900000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:03|0.713591|44220510|90.00000000|3.85200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:05|0.782878|44220511|90.03000000|0.87700000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:05|0.782878|44220512|90.01000000|0.66500000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:05|0.782878|44220513|90.01000000|0.40100000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:12|0.210455|44220514|90.00000000|0.90400000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:12|0.210455|44220515|89.99000000|1.58300000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:15|0.711705|44220516|90.02000000|1.13900000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:21|0.795491|44220517|90.01000000|1.78000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:21|0.795491|44220518|90.01000000|113.22000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:21|0.799642|44220519|90.01000000|5.22400000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:21|0.821376|44220520|90.00000000|3.95000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:22|0.526088|44220521|89.99000000|2.27200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:22|0.577139|44220522|89.99000000|1.23400000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:24|0.451173|44220523|89.99000000|1.19100000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:24|0.455356|44220524|90.00000000|7.62800000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:24|0.463014|44220525|90.03000000|2.74600000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:24|0.463014|44220526|90.03000000|17.24000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:24|0.46709|44220527|90.01000000|1.50000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:24|0.48472|44220528|90.02000000|7.62800000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:24|0.48472|44220529|90.03000000|3.01000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:24|0.48472|44220530|90.03000000|7.62800000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:24|0.5124|44220531|90.03000000|2.98000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:24|0.604711|44220532|90.03000000|1.97800000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:29|0.017255|44220533|90.05000000|1.01200000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:29|0.094592|44220534|90.05000000|3.23300000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:29|0.12771|44220535|90.05000000|1.24000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:34|0.703654|44220536|90.01000000|0.52600000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:38|0.599974|44220537|90.02000000|0.20500000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:39|0.151619|44220538|90.00000000|0.47900000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:39|0.315356|44220539|89.98000000|9.32800000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:40|0.583121|44220540|89.98000000|0.04400000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:45|0.718421|44220541|89.98000000|1.30400000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:45|0.718421|44220542|89.98000000|0.01600000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:45|0.718421|44220543|89.98000000|0.20300000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:45|0.718421|44220544|89.98000000|0.01200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.432344|44220545|89.99000000|3.85200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.613498|44220546|90.00000000|40.12400000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.639173|44220547|90.00000000|36.49900000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.668584|44220548|90.00000000|30.48800000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.708213|44220549|90.00000000|71.46400000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.72416|44220550|90.00000000|31.55100000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.732147|44220551|90.00000000|43.46500000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.732211|44220552|90.00000000|112.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.745832|44220553|90.00000000|27.63900000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.756357|44220554|90.00000000|25.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.763813|44220555|90.00000000|47.56600000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.76555|44220556|90.00000000|42.72200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.789516|44220557|90.00000000|4.47200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.79919|44220558|90.00000000|0.01500000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.806058|44220559|90.00000000|0.30000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.825908|44220560|90.00000000|0.83900000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.828038|44220561|90.00000000|36.04100000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.832233|44220562|90.00000000|30.36700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.841747|44220563|90.00000000|19.44800000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.850525|44220564|90.02000000|27.25200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.904562|44220565|90.03000000|34.05400000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:46|0.925544|44220566|90.03000000|5.32200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:48|0.096425|44220567|90.06000000|1.29700000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:49|0.806164|44220568|90.07000000|0.65800000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:51|0.384283|44220569|90.09000000|0.14700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:52|0.87198|44220570|90.11000000|2.32000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:53|0.735965|44220571|90.13000000|0.76600000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:54|0.127248|44220572|90.13000000|1.20500000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:54|0.127248|44220573|90.13000000|0.05000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:54|0.547812|44220574|90.14000000|1.84500000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:55|0.654542|44220575|90.16000000|1.91100000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:56|0.051674|44220576|90.17000000|1.00000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:57|0.006454|44220577|90.18000000|3.85200000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:57|0.099096|44220578|90.18000000|1.91900000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:57|0.625837|44220579|90.18000000|10.87700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:57|0.625837|44220580|90.18000000|2.18200000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:57|0.815382|44220581|90.19000000|0.22100000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:57|0.81735|44220582|90.19000000|2.09700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:57|0.864647|44220583|90.18000000|1.96300000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:58|0.099549|44220584|90.17000000|3.42400000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:59|0.119858|44220585|90.17000000|10.87700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:03:59|0.119858|44220586|90.17000000|1.75100000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:00|0.421602|44220587|90.15000000|3.83000000|2
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:00|0.445064|44220588|90.15000000|0.76300000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:00|0.445064|44220589|90.16000000|10.10700000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:00|0.514182|44220590|90.14000000|0.77000000|0
1646042644|2022-02-28 10:04:04|2022-02-28 10:04:01|0.12989|44220591|90.14000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:05|0.580572|44220592|90.19000000|1.27600000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.771772|44220593|90.23000000|0.01900000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.893228|44220594|90.24000000|0.06000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:07|0.893228|44220595|90.24000000|0.06000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:12|0.108182|44220596|90.30000000|0.41800000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:14|0.912039|44220597|90.32000000|0.39200000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:14|0.912039|44220598|90.32000000|3.55300000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:15|0.159411|44220599|90.31000000|43.73500000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:16|0.173099|44220600|90.30000000|3.85200000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:16|0.173099|44220601|90.30000000|6.42000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:16|0.257929|44220602|90.28000000|10.87000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:16|0.274288|44220603|90.28000000|0.00700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:16|0.274288|44220604|90.28000000|1.43300000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:16|0.298472|44220605|90.28000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:17|0.976378|44220606|90.26000000|7.43800000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:17|0.988251|44220607|90.26000000|16.86200000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:18|0.080971|44220608|90.24000000|14.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:18|0.080971|44220609|90.24000000|8.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:19|0.348441|44220610|90.22000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:19|0.538693|44220611|90.23000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:20|0.902691|44220612|90.23000000|10.32500000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:21|0.158454|44220613|90.24000000|0.22200000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:26|0.029912|44220614|90.22000000|1.50000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:27|0.719739|44220615|90.23000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:27|0.887471|44220616|90.21000000|2.32000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:27|0.887471|44220617|90.21000000|12.68000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:28|0.085666|44220618|90.22000000|0.04400000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:28|0.977467|44220619|90.20000000|7.15000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:29|0.538699|44220620|90.20000000|3.72700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:32|0.790138|44220621|90.20000000|2.21600000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:32|0.790138|44220622|90.20000000|12.11000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:32|0.790138|44220623|90.20000000|2.00300000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:33|0.076117|44220624|90.19000000|2.21600000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:34|0.347621|44220625|90.18000000|24.30000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:34|0.404361|44220626|90.16000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:34|0.646976|44220627|90.16000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:40|0.259675|44220628|90.15000000|2.31800000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:40|0.259675|44220629|90.15000000|2.21600000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:40|0.259675|44220630|90.15000000|2.21600000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:40|0.3076|44220631|90.13000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:40|0.400877|44220632|90.12000000|29.15700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:41|0.890138|44220633|90.13000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:44|0.75927|44220634|90.13000000|2.21600000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:44|0.75927|44220635|90.13000000|2.21600000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:45|0.179849|44220636|90.10000000|0.92500000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:45|0.404069|44220637|90.10000000|29.15700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:45|0.404069|44220638|90.10000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:45|0.404069|44220639|90.10000000|1.75700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:46|0.534204|44220640|90.09000000|0.02200000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:46|0.534204|44220641|90.09000000|1.37800000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:46|0.563498|44220642|90.09000000|16.31500000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:47|0.304867|44220643|90.09000000|10.87700000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:47|0.304867|44220644|90.09000000|14.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:47|0.304867|44220645|90.09000000|5.60000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:47|0.304867|44220646|90.08000000|25.24700000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:49|0.183476|44220647|90.09000000|0.11200000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:51|0.773271|44220648|90.08000000|18.83300000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:51|0.773271|44220649|90.07000000|68.20000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:52|0.150809|44220650|90.04000000|10.87700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:52|0.150809|44220651|90.05000000|1.60800000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:52|0.405884|44220652|90.05000000|0.01100000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:52|0.985612|44220653|90.05000000|10.86600000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:53|0.313409|44220654|90.07000000|10.88000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:56|0.042121|44220655|90.07000000|0.26000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:56|0.8385|44220656|90.06000000|6.94400000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:59|0.358215|44220657|90.03000000|12.17200000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:04:59|0.599924|44220658|90.02000000|29.15700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:05|0.473979|44220659|90.10000000|14.00000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:06|0.266121|44220660|90.11000000|2.32000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:06|0.266121|44220661|90.11000000|4.38000000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:06|0.306362|44220662|90.12000000|7.43500000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:06|0.398714|44220663|90.12000000|4.81500000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:07|0.737254|44220664|90.13000000|22.20000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:07|0.737254|44220665|90.13000000|1.13000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:07|0.751952|44220666|90.13000000|1.13000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:10|0.359054|44220667|90.09000000|0.37500000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:10|0.593754|44220668|90.09000000|0.85500000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:12|0.606317|44220669|90.13000000|0.58100000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:14|0.437712|44220670|90.15000000|1.52400000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:18|0.437007|44220671|90.15000000|2.08400000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:18|0.437007|44220672|90.15000000|2.06500000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:19|0.05279|44220673|90.13000000|24.30000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:19|0.079017|44220674|90.13000000|29.15700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:19|0.079017|44220675|90.14000000|1.86400000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:19|0.397917|44220676|90.14000000|1.93600000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:20|0.632973|44220677|90.13000000|24.30000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:20|0.653383|44220678|90.12000000|8.00000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:20|0.661249|44220679|90.13000000|29.15700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:20|0.661249|44220680|90.13000000|1.98300000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:21|0.623488|44220681|90.13000000|1.77900000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:22|0.163486|44220682|90.09000000|29.15700000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:28|0.372478|44220683|90.11000000|0.90000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:28|0.372478|44220684|90.11000000|0.21000000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:36|0.479479|44220685|90.09000000|1.07100000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:47|0.969934|44220686|90.08000000|0.72800000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:47|0.969934|44220687|90.08000000|4.72400000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:50|0.977027|44220688|90.11000000|0.07600000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:56|0.257317|44220689|90.08000000|1.57800000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:56|0.297856|44220690|90.08000000|6.26700000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:56|0.301436|44220691|90.08000000|20.01500000|2
1646042761|2022-02-28 10:06:01|2022-02-28 10:05:59|0.689158|44220692|90.07000000|1.06600000|0
1646042761|2022-02-28 10:06:01|2022-02-28 10:06:00|0.662909|44220693|90.05000000|0.02400000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:05|0.865931|44220694|90.14000000|0.01100000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:06|0.995385|44220695|90.10000000|0.54000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:07|0.900309|44220696|90.06000000|10.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:08|0.766348|44220697|90.07000000|0.90100000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:16|0.845085|44220698|90.06000000|3.72300000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:20|0.71637|44220699|90.05000000|12.29500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:20|0.716503|44220700|90.05000000|0.12700000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220701|90.02000000|2.32000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220702|90.02000000|12.45100000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220703|90.01000000|0.45700000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220704|90.00000000|75.35200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220705|90.00000000|38.49000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220706|89.99000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220707|89.99000000|57.93400000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220708|89.99000000|23.19800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220709|89.99000000|11.59900000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220710|89.98000000|2.05000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220711|89.98000000|3.49000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220712|89.98000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220713|89.98000000|3.09900000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220714|89.98000000|42.20200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220715|89.98000000|24.26500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220716|89.98000000|40.70500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220717|89.97000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220718|89.97000000|41.97300000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220719|89.97000000|39.43500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220720|89.97000000|22.22200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220721|89.97000000|3.16400000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220722|89.97000000|10.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220723|89.96000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220724|89.96000000|50.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220725|89.96000000|25.92700000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220726|89.96000000|6.32800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220727|89.96000000|39.02500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220728|89.96000000|23.19200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220729|89.96000000|37.32600000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:21|0.370923|44220730|89.95000000|0.68300000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:22|0.080164|44220731|89.99000000|0.11200000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220732|89.92000000|14.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220733|89.92000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220734|89.92000000|2.57700000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220735|89.92000000|7.62800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220736|89.91000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220737|89.91000000|34.34700000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220738|89.91000000|37.40900000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220739|89.90000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220740|89.90000000|19.25800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220741|89.90000000|11.03500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220742|89.90000000|3.96600000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220743|89.89000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220744|89.89000000|17.06300000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220745|89.89000000|40.01500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220746|89.89000000|59.21600000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220747|89.88000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220748|89.88000000|40.97100000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220749|89.88000000|22.24200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220750|89.88000000|24.30000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220751|89.88000000|10.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220752|89.88000000|46.12600000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:24|0.399454|44220753|89.88000000|67.33400000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:28|0.142299|44220754|89.94000000|1.25300000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:28|0.291949|44220755|89.93000000|12.67200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:28|0.373529|44220756|89.92000000|2.24800000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:29|0.741203|44220757|89.92000000|2.13000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:29|0.753625|44220758|89.92000000|0.00800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:31|0.99724|44220759|89.94000000|1.95600000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:33|0.975581|44220760|89.98000000|2.00100000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:42|0.626826|44220761|89.97000000|0.09000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:43|0.518459|44220762|89.97000000|1.69100000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:43|0.518459|44220763|89.97000000|0.14300000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:46|0.843582|44220764|89.96000000|1.82600000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:52|0.711212|44220765|89.95000000|1.73400000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:52|0.932816|44220766|89.94000000|2.27300000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:55|0.134925|44220767|89.98000000|1.88100000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:57|0.299243|44220768|90.00000000|2.32000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:57|0.299243|44220769|90.00000000|41.37400000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:06:57|0.299243|44220770|90.00000000|39.55000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:01|0.139068|44220771|90.01000000|3.85200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:01|0.533726|44220772|90.03000000|2.13900000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:02|0.577754|44220773|90.02000000|1.78900000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:02|0.577754|44220774|90.03000000|1.73300000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:02|0.577754|44220775|90.03000000|5.97800000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:06|0.400891|44220776|90.05000000|0.02200000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:11|0.690272|44220777|90.06000000|1.97400000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:11|0.744995|44220778|90.06000000|71.65400000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:13|0.906026|44220779|90.03000000|8.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:13|0.906026|44220780|90.03000000|12.49900000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:13|0.906026|44220781|90.03000000|16.69600000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:15|0.367569|44220782|90.03000000|1.06300000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:16|0.644797|44220783|90.00000000|12.13500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:16|0.673467|44220784|90.00000000|0.38800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:16|0.673467|44220785|90.00000000|12.51200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:18|0.359695|44220786|89.98000000|0.03300000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:19|0.138664|44220787|89.96000000|0.97500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:19|0.302796|44220788|89.96000000|11.57400000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:19|0.5714|44220789|89.94000000|1.53000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:19|0.5714|44220790|89.94000000|0.03200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:19|0.5714|44220791|89.93000000|5.87100000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:21|0.51825|44220792|89.94000000|0.53000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:24|0.629801|44220793|89.91000000|0.18300000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.050972|44220794|89.91000000|2.13700000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:27|0.142119|44220795|89.90000000|12.54300000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:28|0.708711|44220796|89.90000000|4.28000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:28|0.708711|44220797|89.91000000|5.60000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:28|0.708711|44220798|89.92000000|5.13200000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:28|0.708711|44220799|89.92000000|5.60000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:28|0.708711|44220800|89.92000000|20.46500000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:28|0.708711|44220801|89.92000000|13.40900000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:30|0.088142|44220802|89.92000000|1.57100000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:30|0.114342|44220803|89.93000000|37.81400000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:32|0.416069|44220804|89.90000000|1.01800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.507529|44220805|89.91000000|1.27800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.507529|44220806|89.91000000|2.22400000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220807|89.89000000|8.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220808|89.88000000|12.55300000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220809|89.88000000|14.00000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220810|89.87000000|24.30000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220811|89.87000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220812|89.86000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220813|89.86000000|89.89200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220814|89.86000000|2.74600000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220815|89.86000000|72.54000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220816|89.86000000|27.80500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220817|89.86000000|3.84000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220818|89.85000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220819|89.85000000|41.62800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220820|89.85000000|6.90600000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220821|89.85000000|26.49800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220822|89.85000000|21.50000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220823|89.85000000|22.24800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220824|89.85000000|83.39500000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220825|89.85000000|29.28100000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220826|89.85000000|27.68700000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220827|89.84000000|5.60000000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220828|89.84000000|39.46100000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.54812|44220829|89.84000000|14.56400000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:33|0.813606|44220830|89.88000000|4.56000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:34|0.57081|44220831|89.90000000|0.27800000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:35|0.853362|44220832|89.92000000|14.93600000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:36|0.168572|44220833|89.92000000|1.44900000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:44|0.666757|44220834|89.88000000|4.97300000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:44|0.842232|44220835|89.91000000|0.04400000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:57|0.014739|44220836|89.92000000|0.30000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:57|0.022955|44220837|89.92000000|0.66600000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:58|0.921326|44220838|89.92000000|3.49100000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:59|0.006171|44220839|89.91000000|0.12200000|2
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:59|0.541474|44220840|89.88000000|32.06400000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:59|0.598047|44220841|89.88000000|240.37000000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:59|0.635849|44220842|89.88000000|44.29100000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:07:59|0.655402|44220843|89.88000000|16.75100000|0
1646042881|2022-02-28 10:08:01|2022-02-28 10:08:00|0.023597|44220844|89.90000000|0.49700000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:02|0.425325|44220845|89.87000000|12.52800000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:02|0.425325|44220846|89.87000000|2.63300000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:02|0.975017|44220847|89.87000000|0.27900000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:03|0.223187|44220848|89.85000000|8.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:06|0.83846|44220849|89.83000000|17.04900000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:07|0.291827|44220850|89.82000000|12.54900000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:10|0.473134|44220851|89.79000000|12.55200000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:12|0.006183|44220852|89.78000000|1.44000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:12|0.006183|44220853|89.78000000|6.69800000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:12|0.006183|44220854|89.78000000|13.87400000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:12|0.255252|44220855|89.81000000|0.50000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:12|0.820304|44220856|89.77000000|16.43300000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:14|0.288691|44220857|89.78000000|1.97500000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:14|0.288691|44220858|89.79000000|0.10700000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:14|0.873912|44220859|89.78000000|1.81700000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:18|0.343838|44220860|89.80000000|2.22800000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:21|0.252229|44220861|89.82000000|2.22400000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:24|0.26243|44220862|89.83000000|0.12000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:24|0.275912|44220863|89.83000000|0.58200000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:31|0.635121|44220864|89.85000000|2.22400000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:38|0.853629|44220865|89.81000000|5.11000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:38|0.853629|44220866|89.80000000|0.12200000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:38|0.853629|44220867|89.79000000|5.60000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:38|0.853629|44220868|89.78000000|16.89000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:38|0.853629|44220869|89.78000000|5.60000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:38|0.853629|44220870|89.78000000|2.74600000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:38|0.853629|44220871|89.78000000|24.30000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:38|0.853629|44220872|89.78000000|10.86800000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:40|0.601332|44220873|89.82000000|4.28000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:40|0.601332|44220874|89.82000000|0.00500000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:42|0.775919|44220875|89.79000000|2.22400000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:42|0.849388|44220876|89.78000000|12.63000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:42|0.849388|44220877|89.78000000|16.98200000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:43|0.398955|44220878|89.78000000|24.29700000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:46|0.594475|44220879|89.78000000|1.92400000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:52|0.364345|44220880|89.83000000|1.64400000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:08:58|0.3447|44220881|89.84000000|0.27800000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:03|0.583207|44220882|89.84000000|0.02300000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:05|0.225454|44220883|89.82000000|65.75300000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:05|0.239275|44220884|89.82000000|23.11700000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:05|0.255309|44220885|89.81000000|7.45900000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:05|0.267857|44220886|89.81000000|5.05800000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:08|0.974615|44220887|89.79000000|0.20000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:09|0.32054|44220888|89.79000000|12.33600000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:13|0.018838|44220889|89.78000000|12.54000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:13|0.018838|44220890|89.78000000|7.70000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:14|0.552012|44220891|89.76000000|9.68000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:14|0.552012|44220892|89.76000000|1.85000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:14|0.608814|44220893|89.75000000|12.54000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:14|0.661465|44220894|89.74000000|1.05800000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:15|0.422|44220895|89.73000000|12.53400000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:15|0.49259|44220896|89.72000000|16.98500000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:15|0.794839|44220897|89.71000000|0.22200000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:15|0.794839|44220898|89.71000000|0.22300000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:15|0.794839|44220899|89.71000000|0.22100000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:15|0.794839|44220900|89.71000000|1.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:16|0.101688|44220901|89.69000000|12.44700000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:16|0.339393|44220902|89.70000000|0.37200000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:16|0.476598|44220903|89.70000000|0.90900000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:17|0.433139|44220904|89.72000000|0.38400000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:27|0.655489|44220905|89.82000000|0.15000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:30|0.961293|44220906|89.82000000|14.97700000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:32|0.1757|44220907|89.86000000|6.94800000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:32|0.264349|44220908|89.86000000|8.23900000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:36|0.012846|44220909|89.85000000|10.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:36|0.014583|44220910|89.85000000|59.34000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:36|0.223723|44220911|89.84000000|2.22400000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:42|0.963094|44220912|89.87000000|22.26900000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:43|0.057139|44220913|89.88000000|15.03600000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:44|0.283599|44220914|89.87000000|2.40100000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:44|0.283599|44220915|89.86000000|10.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:44|0.283599|44220916|89.86000000|2.99300000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:44|0.283599|44220917|89.85000000|1.76900000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:44|0.283599|44220918|89.85000000|2.83700000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:44|0.643173|44220919|89.86000000|10.00000000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:44|0.893672|44220920|89.85000000|12.28800000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:46|0.566902|44220921|89.86000000|0.15000000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:48|0.066863|44220922|89.86000000|1.86300000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:48|0.219294|44220923|89.86000000|1.24100000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:48|0.34524|44220924|89.86000000|0.61300000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:48|0.34524|44220925|89.86000000|2.16200000|2
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:54|0.328061|44220926|89.84000000|0.14800000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:54|0.790155|44220927|89.84000000|0.11200000|0
1646043002|2022-02-28 10:10:02|2022-02-28 10:09:58|0.04249|44220928|89.86000000|0.00700000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.072704|44220929|89.86000000|14.00000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.192812|44220930|89.87000000|15.10500000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.192812|44220931|89.87000000|15.10500000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.192812|44220932|89.87000000|5.59600000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.289837|44220933|89.88000000|5.96000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.300468|44220934|89.88000000|10.43500000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.310735|44220935|89.88000000|5.02000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:04|0.324713|44220936|89.88000000|18.20900000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:05|0.29186|44220937|89.90000000|2.32000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:05|0.29186|44220938|89.90000000|91.45400000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:05|0.560663|44220939|89.90000000|1.74300000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:07|0.523684|44220940|89.91000000|0.30000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:07|0.527841|44220941|89.91000000|3.83100000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:07|0.535611|44220942|89.91000000|15.19200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:08|0.520277|44220943|89.92000000|1.38600000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:12|0.715037|44220944|89.91000000|42.02000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:15|0.471793|44220945|89.88000000|2.22400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:18|0.454015|44220946|89.86000000|4.28000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:18|0.454015|44220947|89.86000000|2.22400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:18|0.454015|44220948|89.86000000|2.12000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.271966|44220949|89.86000000|2.22400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.300973|44220950|89.85000000|2.22400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.390984|44220951|89.83000000|16.39200000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:23|0.390984|44220952|89.83000000|5.52400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:28|0.494565|44220953|89.84000000|2.22400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:30|0.723231|44220954|89.83000000|0.17600000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:30|0.73028|44220955|89.82000000|58.22000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:30|0.73028|44220956|89.82000000|2.32000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:30|0.73028|44220957|89.82000000|16.71500000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:30|0.73028|44220958|89.82000000|10.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:30|0.746061|44220959|89.80000000|74.28000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:34|0.56138|44220960|89.74000000|6.85700000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:35|0.846666|44220961|89.74000000|0.53200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:37|0.251471|44220962|89.74000000|2.72800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:38|0.815064|44220963|89.76000000|10.87700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:38|0.815064|44220964|89.76000000|1.97300000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:42|0.150213|44220965|89.75000000|10.87700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:42|0.310126|44220966|89.76000000|2.26700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:42|0.72531|44220967|89.75000000|10.87600000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:42|0.725424|44220968|89.75000000|0.00100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:43|0.655818|44220969|89.76000000|9.63300000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:44|0.582488|44220970|89.74000000|10.87700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:44|0.582488|44220971|89.73000000|0.26100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:44|0.924468|44220972|89.76000000|1.98700000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:45|0.984965|44220973|89.75000000|10.87700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:46|0.184127|44220974|89.75000000|1.07400000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:48|0.070915|44220975|89.73000000|1.96700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:51|0.995918|44220976|89.71000000|3.10800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:51|0.999834|44220977|89.71000000|6.22000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:52|0.003108|44220978|89.71000000|3.10800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:57|0.564073|44220979|89.67000000|12.42000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:57|0.568052|44220980|89.66000000|0.02100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:10:58|0.700347|44220981|89.63000000|0.33300000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:00|0.141894|44220982|89.65000000|1.87700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:00|0.141894|44220983|89.65000000|0.26400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:00|0.145912|44220984|89.64000000|2.00300000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:00|0.145912|44220985|89.64000000|11.85900000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:00|0.145963|44220986|89.64000000|2.14100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:00|0.153191|44220987|89.65000000|0.26400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:00|0.163564|44220988|89.65000000|0.60400000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:00|0.163564|44220989|89.66000000|3.67600000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:00|0.163897|44220990|89.66000000|0.60000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:02|0.398336|44220991|89.64000000|0.10000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:02|0.574217|44220992|89.63000000|1.23200000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:02|0.868093|44220993|89.62000000|12.39500000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:04|0.340785|44220994|89.61000000|3.85200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:05|0.46901|44220995|89.60000000|0.11100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:06|0.013605|44220996|89.59000000|3.87900000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:06|0.023782|44220997|89.61000000|0.60000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:06|0.403431|44220998|89.58000000|0.12900000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:06|0.403431|44220999|89.58000000|12.41300000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:06|0.403431|44221000|89.58000000|1.83700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:07|0.663068|44221001|89.57000000|0.03200000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:08|0.310338|44221002|89.60000000|1.26000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:09|0.501848|44221003|89.64000000|6.84800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:09|0.947003|44221004|89.66000000|15.03900000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:10|0.297812|44221005|89.68000000|40.76800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:10|0.297812|44221006|89.68000000|3.02900000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:10|0.975189|44221007|89.70000000|15.10000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:11|0.638553|44221008|89.72000000|0.82900000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:12|0.879518|44221009|89.71000000|1.53900000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:12|0.879518|44221010|89.70000000|3.44100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:14|0.560063|44221011|89.73000000|1.57400000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:14|0.572045|44221012|89.73000000|5.27400000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:16|0.067381|44221013|89.74000000|6.84800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:16|0.079528|44221014|89.75000000|38.88700000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:16|0.079528|44221015|89.75000000|6.28200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:16|0.126926|44221016|89.75000000|8.84900000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:16|0.190389|44221017|89.75000000|15.18500000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:16|0.190389|44221018|89.75000000|0.51000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:17|0.971088|44221019|89.75000000|0.03800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:18|0.333176|44221020|89.72000000|2.06000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:18|0.333176|44221021|89.72000000|2.06000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:18|0.333176|44221022|89.72000000|3.65400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:18|0.333176|44221023|89.72000000|16.48800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:18|0.333176|44221024|89.72000000|0.84300000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:18|0.33745|44221025|89.73000000|10.24000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:18|0.496563|44221026|89.70000000|2.22800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:18|0.496563|44221027|89.70000000|0.24500000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:20|0.623853|44221028|89.68000000|0.26800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:20|0.623853|44221029|89.68000000|6.22400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:21|0.360359|44221030|89.68000000|2.22800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:22|0.995256|44221031|89.68000000|15.08100000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.192486|44221032|89.70000000|15.07100000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.411392|44221033|89.73000000|4.52200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.528165|44221034|89.73000000|22.49600000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:23|0.608801|44221035|89.73000000|8.47600000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:24|0.609045|44221036|89.70000000|8.04700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:24|0.629369|44221037|89.70000000|10.43400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:24|0.797485|44221038|89.70000000|2.22800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:32|0.854026|44221039|89.72000000|7.08800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:35|0.089511|44221040|89.68000000|8.09500000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:35|0.092835|44221041|89.68000000|1.90500000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:35|0.092835|44221042|89.67000000|2.22800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:35|0.092835|44221043|89.67000000|16.72600000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:35|0.096712|44221044|89.69000000|2.29400000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:35|0.096712|44221045|89.69000000|3.17600000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:35|0.101094|44221046|89.67000000|0.21500000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:36|0.363799|44221047|89.65000000|2.38600000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:39|0.426762|44221048|89.61000000|0.82900000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:39|0.777263|44221049|89.60000000|0.66000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:46|0.319275|44221050|89.64000000|15.03200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:46|0.319275|44221051|89.65000000|5.60000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:46|0.319275|44221052|89.65000000|42.93800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.795933|44221053|89.61000000|5.11000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.795952|44221054|89.61000000|0.00100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.795952|44221055|89.60000000|5.60000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.795952|44221056|89.60000000|10.69800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.803704|44221057|89.59000000|7.29100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.803704|44221058|89.59000000|5.60000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.812558|44221059|89.58000000|16.83900000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.812558|44221060|89.57000000|23.70100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.812558|44221061|89.57000000|10.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.820315|44221062|89.56000000|80.69700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.820315|44221063|89.56000000|65.99800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.820497|44221064|89.58000000|5.69300000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.832993|44221065|89.57000000|27.89300000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.89446|44221066|89.55000000|0.02000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.89446|44221067|89.55000000|1.67000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.89446|44221068|89.55000000|3.06900000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.89446|44221069|89.54000000|0.44700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:47|0.89446|44221070|89.54000000|6.13800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:48|0.224284|44221071|89.54000000|2.11400000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:49|0.920813|44221072|89.56000000|1.96500000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.164522|44221073|89.53000000|14.00000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.298758|44221074|89.54000000|1.31800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.626382|44221075|89.54000000|44.61200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.630993|44221076|89.56000000|3.85200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.630993|44221077|89.56000000|1.86200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.646424|44221078|89.56000000|4.55800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.646424|44221079|89.56000000|22.34900000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.646424|44221080|89.56000000|3.13700000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:50|0.646424|44221081|89.56000000|6.82000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:51|0.975676|44221082|89.57000000|1.23500000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:52|0.068293|44221083|89.57000000|7.02800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:52|0.078409|44221084|89.57000000|6.74000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:53|0.422013|44221085|89.60000000|15.04000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:53|0.422013|44221086|89.60000000|1.99200000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:53|0.476116|44221087|89.62000000|1.85100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:53|0.829923|44221088|89.63000000|3.37600000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:53|0.851297|44221089|89.63000000|7.50100000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:53|0.984918|44221090|89.63000000|10.87700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:55|0.043453|44221091|89.62000000|1.89100000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:55|0.055451|44221092|89.62000000|1.23700000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:55|0.125234|44221093|89.64000000|5.39300000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:55|0.443139|44221094|89.64000000|10.87700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:55|0.482445|44221095|89.65000000|10.87700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:57|0.544191|44221096|89.69000000|2.32000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:57|0.544191|44221097|89.69000000|3.10600000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:11:57|0.691322|44221098|89.70000000|0.25000000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:12:01|0.083457|44221099|89.70000000|10.87700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:12:01|0.118674|44221100|89.70000000|10.87700000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:12:01|0.166742|44221101|89.71000000|0.38800000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:12:02|0.11516|44221102|89.71000000|0.46900000|0
1646043122|2022-02-28 10:12:02|2022-02-28 10:12:02|0.171381|44221103|89.70000000|2.35800000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:12:02|0.200457|44221104|89.67000000|20.80000000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:12:02|0.212623|44221105|89.66000000|16.48400000|2
1646043122|2022-02-28 10:12:02|2022-02-28 10:12:02|0.220698|44221106|89.65000000|59.80500000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:02|0.649964|44221107|89.65000000|8.39700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:02|0.782862|44221108|89.64000000|0.87000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:03|0.015435|44221109|89.67000000|0.88800000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:03|0.042435|44221110|89.67000000|16.31000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:03|0.167415|44221111|89.70000000|10.87700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:03|0.36592|44221112|89.69000000|10.87700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:03|0.36592|44221113|89.69000000|1.64000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:04|0.340967|44221114|89.69000000|1.71000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:04|0.340967|44221115|89.69000000|0.30600000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:04|0.36|44221116|89.69000000|0.30600000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:07|0.08982|44221117|89.70000000|1.95900000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:07|0.473147|44221118|89.70000000|1.59100000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:08|0.034761|44221119|89.70000000|10.87700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:09|0.271973|44221120|89.70000000|10.87700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:09|0.350038|44221121|89.70000000|10.87700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:09|0.420428|44221122|89.70000000|10.87700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:10|0.49233|44221123|89.68000000|10.87700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:10|0.49233|44221124|89.65000000|0.52300000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:11|0.196925|44221125|89.70000000|0.57500000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:12|0.189437|44221126|89.70000000|10.87700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:13|0.500226|44221127|89.67000000|0.57500000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:15|0.18813|44221128|89.70000000|10.87700000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:16|0.296033|44221129|89.70000000|5.60900000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:16|0.715274|44221130|89.71000000|14.81200000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221131|89.72000000|1.59200000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221132|89.71000000|1.63400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221133|89.71000000|21.40000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221134|89.70000000|1.68200000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221135|89.70000000|1.60800000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221136|89.70000000|5.60000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221137|89.70000000|14.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221138|89.70000000|0.66900000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221139|89.69000000|0.08400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221140|89.69000000|5.60000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221141|89.69000000|14.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221142|89.69000000|7.62800000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221143|89.69000000|4.38300000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221144|89.68000000|5.60000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221145|89.68000000|2.12400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221146|89.67000000|5.60000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221147|89.67000000|29.10000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221148|89.67000000|75.44000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221149|89.66000000|1.54600000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221150|89.66000000|5.60000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:17|0.676359|44221151|89.66000000|35.11000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:19|0.17617|44221152|89.72000000|0.11200000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:21|0.916376|44221153|89.69000000|7.00400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:22|0.249756|44221154|89.67000000|5.71700000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:22|0.82249|44221155|89.68000000|14.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:24|0.107825|44221156|89.69000000|0.53300000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:28|0.676713|44221157|89.70000000|14.68500000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:34|0.886343|44221158|89.67000000|4.99100000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:34|0.917243|44221159|89.67000000|1.24300000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.847355|44221160|89.65000000|12.28200000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.847355|44221161|89.65000000|2.29800000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.851758|44221162|89.64000000|9.72000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.909051|44221163|89.65000000|1.24300000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.949988|44221164|89.63000000|2.32000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:35|0.969485|44221165|89.62000000|12.28900000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.079456|44221166|89.61000000|4.28000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.16592|44221167|89.60000000|12.28000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.34233|44221168|89.57000000|11.25000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:36|0.607854|44221169|89.57000000|3.99400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:37|0.873416|44221170|89.58000000|6.84100000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:38|0.715334|44221171|89.57000000|4.28000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:38|0.715334|44221172|89.57000000|4.28000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:39|0.976054|44221173|89.58000000|2.57600000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:55|0.398167|44221174|89.55000000|12.32300000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:56|0.593576|44221175|89.54000000|0.12300000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:56|0.593576|44221176|89.53000000|16.43900000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:12:58|0.892844|44221177|89.55000000|0.00900000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:04|0.254267|44221178|89.56000000|0.20000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:05|0.508655|44221179|89.53000000|2.23200000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:05|0.508655|44221180|89.53000000|12.32400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:06|0.959798|44221181|89.53000000|2.23200000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:07|0.206801|44221182|89.52000000|5.27200000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:07|0.210565|44221183|89.52000000|7.08400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:07|0.210838|44221184|89.51000000|7.63700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:07|0.23201|44221185|89.50000000|0.02000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:07|0.488433|44221186|89.50000000|0.25900000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:08|0.133084|44221187|89.47000000|12.31400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:08|0.133084|44221188|89.47000000|12.60700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:08|0.133507|44221189|89.47000000|1.39300000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:08|0.133507|44221190|89.46000000|0.02600000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:08|0.133507|44221191|89.46000000|7.62800000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:08|0.133507|44221192|89.46000000|15.87400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:08|0.133538|44221193|89.46000000|23.04400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:09|0.371983|44221194|89.45000000|16.37100000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:09|0.371983|44221195|89.45000000|7.62800000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:09|0.396154|44221196|89.44000000|0.02000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:09|0.422118|44221197|89.44000000|2.45000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:09|0.422118|44221198|89.45000000|0.33400000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:09|0.565291|44221199|89.43000000|5.30500000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:09|0.58273|44221200|89.43000000|11.82200000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:10|0.650885|44221201|89.42000000|1.00000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.399206|44221202|89.42000000|7.29000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.402746|44221203|89.44000000|9.16400000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.411294|44221204|89.45000000|7.62800000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.422917|44221205|89.44000000|0.30000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.430537|44221206|89.46000000|1.18400000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.430537|44221207|89.46000000|3.07500000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.442983|44221208|89.46000000|63.08300000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.442983|44221209|89.47000000|2.08300000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.442983|44221210|89.47000000|6.15000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.451079|44221211|89.47000000|3.04400000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.812869|44221212|89.48000000|5.47500000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:12|0.832917|44221213|89.47000000|5.56500000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:14|0.977777|44221214|89.51000000|14.59500000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:15|0.886171|44221215|89.53000000|1.00000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:17|0.423983|44221216|89.51000000|2.89200000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:17|0.523583|44221217|89.51000000|1.68900000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:17|0.913518|44221218|89.52000000|2.31600000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.220264|44221219|89.50000000|1.67800000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.220264|44221220|89.50000000|5.79000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.220264|44221221|89.50000000|0.63200000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.220264|44221222|89.49000000|2.23200000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.220264|44221223|89.48000000|0.01800000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:20|0.357713|44221224|89.53000000|6.97100000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:23|0.103944|44221225|89.55000000|2.32000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:23|0.103944|44221226|89.55000000|0.25000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:23|0.103944|44221227|89.55000000|10.14100000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:23|0.253039|44221228|89.56000000|11.96000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:23|0.253039|44221229|89.57000000|6.35100000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:34|0.147114|44221230|89.57000000|0.12300000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:39|0.929724|44221231|89.53000000|12.38700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:39|0.929724|44221232|89.53000000|7.07500000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:39|0.933726|44221233|89.53000000|9.55500000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:39|0.933726|44221234|89.53000000|12.39700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:39|0.950033|44221235|89.51000000|10.13400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:39|0.95913|44221236|89.51000000|6.83000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:39|0.986298|44221237|89.50000000|10.74200000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:40|0.18826|44221238|89.50000000|1.67600000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:42|0.220054|44221239|89.54000000|7.62800000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:42|0.220054|44221240|89.54000000|1.93200000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:42|0.814611|44221241|89.55000000|12.39700000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:44|0.272921|44221242|89.57000000|1.77000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:45|0.211405|44221243|89.54000000|11.57800000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:45|0.211405|44221244|89.54000000|1.93300000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:45|0.211405|44221245|89.56000000|1.20900000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:45|0.211405|44221246|89.56000000|6.39000000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:48|0.254907|44221247|89.59000000|0.62700000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:48|0.294308|44221248|89.58000000|10.87700000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:48|0.294308|44221249|89.58000000|1.88400000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:49|0.917369|44221250|89.58000000|1.88400000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:49|0.917369|44221251|89.59000000|2.16300000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:50|0.729758|44221252|89.59000000|0.01100000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:52|0.162933|44221253|89.57000000|1.19000000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:52|0.162933|44221254|89.57000000|10.05100000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:52|0.980701|44221255|89.57000000|2.23100000|2
1646043241|2022-02-28 10:14:01|2022-02-28 10:13:57|0.388465|44221256|89.60000000|0.26100000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:14:01|0.090615|44221257|89.60000000|14.39600000|0
1646043241|2022-02-28 10:14:01|2022-02-28 10:14:01|0.800024|44221258|89.60000000|10.87700000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:01|0.821406|44221259|89.58000000|9.12300000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:01|0.852333|44221260|89.60000000|5.27100000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:01|0.898717|44221261|89.60000000|9.12300000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:02|0.156746|44221262|89.62000000|9.73900000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:02|0.224531|44221263|89.62000000|30.35300000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:02|0.324279|44221264|89.63000000|14.33600000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:02|0.346133|44221265|89.63000000|8.68000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:02|0.463023|44221266|89.64000000|9.48300000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:04|0.800317|44221267|89.63000000|14.39000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:05|0.437843|44221268|89.65000000|7.84800000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:06|0.057842|44221269|89.62000000|1.00200000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:13|0.264732|44221270|89.65000000|0.25000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:13|0.264732|44221271|89.65000000|0.01100000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:19|0.628649|44221272|89.63000000|2.15000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:19|0.628649|44221273|89.63000000|16.32500000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:21|0.321378|44221274|89.62000000|0.30800000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:22|0.507644|44221275|89.62000000|2.26000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:22|0.821383|44221276|89.63000000|5.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:25|0.433598|44221277|89.68000000|2.46200000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:28|0.791984|44221278|89.63000000|0.05000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:29|0.316846|44221279|89.63000000|10.00000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:29|0.321532|44221280|89.63000000|2.27700000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:29|0.321532|44221281|89.63000000|4.30800000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:29|0.325002|44221282|89.63000000|8.01900000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:33|0.320747|44221283|89.67000000|4.37700000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:34|0.936322|44221284|89.65000000|1.87100000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:36|0.584526|44221285|89.64000000|2.11200000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:36|0.620066|44221286|89.63000000|16.81300000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:36|0.682327|44221287|89.63000000|1.86500000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:36|0.689865|44221288|89.62000000|0.30000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:37|0.556276|44221289|89.63000000|2.23200000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:45|0.143646|44221290|89.65000000|0.02300000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:46|0.80912|44221291|89.66000000|4.28000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:52|0.703332|44221292|89.63000000|3.66900000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:53|0.823949|44221293|89.61000000|3.60900000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:54|0.511245|44221294|89.61000000|8.73300000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:54|0.511245|44221295|89.61000000|12.34200000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:54|0.511245|44221296|89.61000000|54.69000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:54|0.511245|44221297|89.61000000|47.05000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:55|0.616295|44221298|89.60000000|2.28000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:14:55|0.616295|44221299|89.60000000|12.25700000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:01|0.402776|44221300|89.64000000|11.79400000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:01|0.410144|44221301|89.64000000|7.63800000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:01|0.448874|44221302|89.64000000|6.81300000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:01|0.448874|44221303|89.64000000|19.23400000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:01|0.452781|44221304|89.64000000|10.68900000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:03|0.701276|44221305|89.67000000|0.31100000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:04|0.090639|44221306|89.65000000|2.07900000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:06|0.332833|44221307|89.67000000|6.77900000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:09|0.641103|44221308|89.67000000|7.38400000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:10|0.566557|44221309|89.69000000|14.50000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:10|0.566557|44221310|89.69000000|8.00100000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:11|0.140737|44221311|89.70000000|0.25000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:11|0.140737|44221312|89.71000000|14.47200000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:13|0.656743|44221313|89.71000000|6.84800000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:18|0.465088|44221314|89.72000000|0.30500000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:19|0.016046|44221315|89.69000000|2.22800000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:26|0.435765|44221316|89.68000000|1.43900000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:29|0.554946|44221317|89.74000000|2.31800000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:29|0.554946|44221318|89.74000000|3.33600000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:29|0.562844|44221319|89.74000000|11.17300000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:31|0.94635|44221320|89.78000000|2.09700000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.599844|44221321|89.79000000|1.57800000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.63557|44221322|89.81000000|0.10000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.873771|44221323|89.81000000|14.46400000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221324|89.79000000|5.27000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221325|89.79000000|3.85200000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221326|89.79000000|9.49800000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221327|89.78000000|6.84800000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221328|89.78000000|8.87800000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221329|89.78000000|14.00000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221330|89.77000000|2.22800000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221331|89.77000000|10.82700000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221332|89.77000000|14.00000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221333|89.77000000|5.02000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221334|89.76000000|4.22300000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:34|0.878053|44221335|89.76000000|5.02000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:38|0.228596|44221336|89.79000000|1.03700000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:40|0.135758|44221337|89.83000000|6.39000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:40|0.139196|44221338|89.83000000|4.43000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:40|0.250241|44221339|89.83000000|3.68600000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:47|0.8595|44221340|89.86000000|14.55100000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:47|0.8595|44221341|89.86000000|8.69400000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:48|0.229092|44221342|89.86000000|1.00000000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:49|0.953519|44221343|89.85000000|3.85200000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:50|0.128253|44221344|89.84000000|2.22400000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:50|0.182312|44221345|89.83000000|16.39000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:50|0.585206|44221346|89.82000000|0.03500000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:51|0.807933|44221347|89.81000000|2.22400000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:54|0.401617|44221348|89.78000000|16.92400000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:54|0.401617|44221349|89.78000000|2.32000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:54|0.401617|44221350|89.78000000|8.00000000|2
1646043365|2022-02-28 10:16:05|2022-02-28 10:15:54|0.478215|44221351|89.78000000|1.21200000|0
1646043365|2022-02-28 10:16:05|2022-02-28 10:16:01|0.578504|44221352|89.80000000|0.47600000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:06|0.876388|44221353|89.79000000|0.76000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:06|0.876388|44221354|89.80000000|10.08500000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:06|0.876388|44221355|89.80000000|14.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:06|0.876388|44221356|89.80000000|1.92600000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:10|0.517945|44221357|89.82000000|0.26300000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:10|0.845631|44221358|89.82000000|0.20500000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:12|0.285669|44221359|89.82000000|0.15000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:16|0.872003|44221360|89.80000000|16.98000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.25237|44221361|89.79000000|3.85200000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.343827|44221362|89.79000000|6.84800000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.394376|44221363|89.78000000|5.80800000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.427755|44221364|89.77000000|5.81800000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.605136|44221365|89.76000000|2.22800000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:17|0.605136|44221366|89.76000000|2.22800000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:24|0.95736|44221367|89.82000000|10.32000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:26|0.496577|44221368|89.84000000|0.04400000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:27|0.613224|44221369|89.87000000|1.07500000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:28|0.939024|44221370|89.87000000|1.24500000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:30|0.458333|44221371|89.89000000|4.60700000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:31|0.25429|44221372|89.91000000|0.02800000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:33|0.330488|44221373|89.87000000|0.03300000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:34|0.510971|44221374|89.89000000|1.52800000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:34|0.57275|44221375|89.89000000|0.99600000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:34|0.606198|44221376|89.89000000|0.49400000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:35|0.697396|44221377|89.88000000|2.22400000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:35|0.697396|44221378|89.88000000|2.22400000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:37|0.443317|44221379|89.87000000|16.52800000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:37|0.443317|44221380|89.85000000|27.80900000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:37|0.443317|44221381|89.85000000|23.99600000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:41|0.130862|44221382|89.91000000|0.50000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:41|0.852757|44221383|89.93000000|4.23500000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:44|0.299558|44221384|89.95000000|2.47400000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:44|0.865736|44221385|89.93000000|10.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:44|0.973524|44221386|89.92000000|16.91300000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:45|0.874657|44221387|89.90000000|1.03900000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:45|0.874657|44221388|89.91000000|4.96100000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:47|0.343214|44221389|89.90000000|1.35800000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:47|0.466884|44221390|89.91000000|1.86300000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:47|0.479842|44221391|89.90000000|0.69800000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:48|0.037284|44221392|89.90000000|0.26400000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:48|0.939425|44221393|89.88000000|1.85200000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:48|0.97149|44221394|89.88000000|1.23500000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:52|0.163706|44221395|89.88000000|2.84200000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:52|0.921818|44221396|89.87000000|8.85400000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:52|0.933692|44221397|89.87000000|7.76400000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:53|0.183994|44221398|89.87000000|1.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:55|0.258224|44221399|89.82000000|8.51000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:56|0.87957|44221400|89.83000000|1.65100000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:56|0.87957|44221401|89.83000000|1.68500000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:57|0.673892|44221402|89.84000000|1.58900000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:16:57|0.673892|44221403|89.84000000|0.09400000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:02|0.193996|44221404|89.85000000|3.85200000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:07|0.789351|44221405|89.92000000|1.98300000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:08|0.874725|44221406|89.90000000|2.88300000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.410315|44221407|89.92000000|6.84800000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.410315|44221408|89.92000000|6.42000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.410315|44221409|89.92000000|3.85200000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:12|0.58632|44221410|89.96000000|0.60000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:16|0.516466|44221411|89.96000000|2.22400000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:16|0.968059|44221412|89.94000000|16.37100000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:17|0.52388|44221413|89.93000000|0.60000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:18|0.059976|44221414|89.94000000|0.10000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:26|0.575395|44221415|89.95000000|0.10000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:28|0.747111|44221416|89.91000000|3.93100000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:28|0.799453|44221417|89.91000000|1.46700000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:34|0.994942|44221418|89.95000000|14.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:34|0.99877|44221419|89.96000000|14.00000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:34|0.99877|44221420|89.96000000|5.60000000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:39|0.367533|44221421|89.93000000|0.99900000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:41|0.104265|44221422|89.94000000|1.82500000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:44|0.045198|44221423|89.94000000|5.99200000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:44|0.122072|44221424|89.93000000|15.35700000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:45|0.065685|44221425|89.93000000|1.00100000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:45|0.065685|44221426|89.94000000|2.85700000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:46|0.835785|44221427|89.92000000|2.22400000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:46|0.835785|44221428|89.92000000|2.22400000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:46|0.835785|44221429|89.92000000|0.32400000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:46|0.835785|44221430|89.92000000|0.32400000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:53|0.121394|44221431|89.92000000|10.00000000|2
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:53|0.961024|44221432|89.91000000|3.85200000|0
1646043481|2022-02-28 10:18:01|2022-02-28 10:17:56|0.457302|44221433|89.90000000|20.00000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:04|0.423139|44221434|90.03000000|4.21600000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:06|0.260659|44221435|90.04000000|1.78100000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:06|0.739821|44221436|90.02000000|3.85200000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:06|0.739821|44221437|90.02000000|0.54700000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:06|0.753477|44221438|89.99000000|6.61700000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:07|0.085838|44221439|89.98000000|3.85700000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:07|0.216001|44221440|90.00000000|6.42000000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:08|0.664141|44221441|90.01000000|0.11100000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:09|0.371234|44221442|90.00000000|7.74200000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:10|0.743472|44221443|90.03000000|9.97000000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:11|0.403745|44221444|90.04000000|0.08600000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:13|0.456032|44221445|89.98000000|2.04800000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:13|0.480055|44221446|89.98000000|1.23800000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:19|0.131974|44221447|89.95000000|8.07000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:29|0.851362|44221448|89.94000000|2.81800000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:30|0.923266|44221449|89.96000000|0.11100000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.005975|44221450|89.94000000|1.67600000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.294785|44221451|89.94000000|0.22400000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.436953|44221452|89.92000000|15.18500000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.46257|44221453|89.92000000|1.21600000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.550607|44221454|89.90000000|6.98100000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.557279|44221455|89.90000000|20.00000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.587843|44221456|89.90000000|11.34300000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.587843|44221457|89.89000000|0.75700000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.75985|44221458|89.87000000|2.32000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.75985|44221459|89.87000000|23.21900000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.75985|44221460|89.87000000|11.61200000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.823915|44221461|89.87000000|6.16500000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:38|0.84191|44221462|89.87000000|15.53500000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:39|0.110803|44221463|89.86000000|2.24500000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:39|0.513126|44221464|89.85000000|6.93100000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:39|0.517706|44221465|89.85000000|22.22600000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:40|0.300141|44221466|89.84000000|0.53100000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:42|0.755619|44221467|89.82000000|3.85200000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:44|0.488503|44221468|89.87000000|0.60400000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:47|0.025044|44221469|89.80000000|0.34100000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:50|0.143803|44221470|89.81000000|0.04600000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:18:51|0.516188|44221471|89.86000000|3.83700000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:01|0.119024|44221472|89.89000000|0.10000000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:02|0.055147|44221473|89.89000000|0.00600000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:07|0.458069|44221474|89.94000000|0.78900000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:07|0.664258|44221475|89.94000000|1.24600000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:15|0.853059|44221476|89.96000000|2.32000000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:21|0.05713|44221477|89.97000000|0.51500000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:21|0.427199|44221478|89.97000000|1.61800000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:21|0.911408|44221479|89.97000000|7.99400000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:28|0.524287|44221480|89.94000000|1.17100000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:32|0.951588|44221481|89.95000000|1.37200000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:33|0.05863|44221482|89.95000000|0.05600000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:33|0.153482|44221483|89.94000000|74.07900000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:33|0.46846|44221484|89.93000000|16.42900000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:35|0.806817|44221485|89.91000000|1.23200000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:36|0.599192|44221486|89.92000000|0.01800000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:44|0.999407|44221487|89.89000000|0.44000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:45|0.133276|44221488|89.89000000|65.07800000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:45|0.197827|44221489|89.89000000|10.96300000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:45|0.208264|44221490|89.89000000|8.92900000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:45|0.208264|44221491|89.89000000|0.90800000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:48|0.380891|44221492|89.86000000|3.80000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:48|0.916633|44221493|89.86000000|1.72400000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.615693|44221494|89.89000000|2.36300000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.615693|44221495|89.88000000|2.27700000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.615693|44221496|89.88000000|7.98800000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.615693|44221497|89.87000000|12.56300000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.615693|44221498|89.87000000|38.79800000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.615693|44221499|89.86000000|7.18200000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.615693|44221500|89.86000000|14.00000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.615693|44221501|89.86000000|10.00000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.615693|44221502|89.85000000|42.07000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:50|0.615693|44221503|89.85000000|7.75900000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:54|0.948182|44221504|89.90000000|0.06100000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:58|0.477049|44221505|89.90000000|2.27000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:58|0.477049|44221506|89.90000000|30.65700000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:58|0.495555|44221507|89.90000000|5.36100000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:58|0.527519|44221508|89.90000000|61.13000000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:58|0.538621|44221509|89.90000000|1.77700000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:58|0.550249|44221510|89.90000000|1.93700000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:59|0.008614|44221511|89.90000000|51.87800000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:59|0.008614|44221512|89.90000000|3.38100000|2
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:59|0.254794|44221513|89.88000000|4.34100000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:59|0.254794|44221514|89.88000000|6.91300000|0
1646043602|2022-02-28 10:20:02|2022-02-28 10:19:59|0.254794|44221515|89.89000000|2.68600000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:03|0.756597|44221516|89.92000000|88.42000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:03|0.756597|44221517|89.92000000|4.33700000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:05|0.263701|44221518|89.89000000|3.22000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:05|0.743475|44221519|89.90000000|0.55300000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:06|0.913643|44221520|89.91000000|2.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:14|0.80692|44221521|89.92000000|14.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:14|0.80692|44221522|89.92000000|5.60000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:14|0.822443|44221523|89.93000000|0.90000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:16|0.452066|44221524|89.91000000|1.00200000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:24|0.370141|44221525|89.93000000|2.69200000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:25|0.22323|44221526|89.92000000|1.11200000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:25|0.401586|44221527|89.91000000|6.77100000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:25|0.414905|44221528|89.91000000|1.67300000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:25|0.51356|44221529|89.91000000|5.24600000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:31|0.627439|44221530|89.92000000|1.11200000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:31|0.869848|44221531|89.93000000|1.07300000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:32|0.850716|44221532|89.93000000|2.77900000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:33|0.104127|44221533|89.94000000|0.11100000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:35|0.281055|44221534|89.94000000|0.10100000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:36|0.611903|44221535|89.97000000|0.97500000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:44|0.286546|44221536|89.93000000|0.00700000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.6661|44221537|89.97000000|0.00700000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.674592|44221538|89.98000000|4.52000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:45|0.682708|44221539|89.98000000|10.78800000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:47|0.337788|44221540|89.98000000|1.23100000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:47|0.353099|44221541|89.98000000|23.06900000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:53|0.379216|44221542|89.99000000|1.18200000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:55|0.463859|44221543|90.08000000|3.82800000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:20:57|0.457852|44221544|90.08000000|0.00400000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:02|0.635773|44221545|90.07000000|14.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:10|0.267272|44221546|90.07000000|0.11300000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:16|0.132684|44221547|90.11000000|0.11300000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:16|0.132684|44221548|90.11000000|14.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:16|0.172683|44221549|90.12000000|14.00000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:17|0.694792|44221550|90.11000000|0.60400000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:23|0.324648|44221551|90.13000000|0.86000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:23|0.35997|44221552|90.13000000|0.97700000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:23|0.364138|44221553|90.13000000|1.58700000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:28|0.014388|44221554|90.11000000|2.22000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:28|0.294249|44221555|90.11000000|0.26000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:32|0.204238|44221556|90.13000000|0.10000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:33|0.667437|44221557|90.10000000|2.81800000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:33|0.667437|44221558|90.09000000|0.52900000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:40|0.02745|44221559|90.15000000|0.48200000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:40|0.687821|44221560|90.16000000|0.10000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:41|0.118317|44221561|90.14000000|0.59800000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:43|0.076325|44221562|90.14000000|0.54400000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:43|0.456194|44221563|90.12000000|2.22000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:46|0.507253|44221564|90.13000000|0.17000000|0
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.046636|44221565|90.11000000|1.11200000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.092175|44221566|90.09000000|23.73200000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.097914|44221567|90.09000000|0.56800000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.097914|44221568|90.09000000|38.71500000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.097914|44221569|90.09000000|1.11200000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.122241|44221570|90.08000000|5.00000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.122241|44221571|90.08000000|2.52400000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.139101|44221572|90.08000000|10.93000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.328017|44221573|90.07000000|4.66000000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:21:58|0.328017|44221574|90.07000000|0.00900000|2
1646043721|2022-02-28 10:22:01|2022-02-28 10:22:01|0.314034|44221575|90.09000000|0.10000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:02|0.083483|44221576|90.06000000|1.78300000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:02|0.083483|44221577|90.06000000|1.87900000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:04|0.03046|44221578|90.05000000|5.99200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:06|0.712275|44221579|90.05000000|3.42400000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:06|0.716645|44221580|90.06000000|7.74500000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:11|0.744112|44221581|90.06000000|3.89700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:11|0.800461|44221582|90.05000000|0.07900000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:12|0.719808|44221583|90.04000000|3.65900000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:17|0.879485|44221584|90.05000000|52.70500000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:17|0.89099|44221585|90.05000000|27.99200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:25|0.377216|44221586|90.07000000|0.53100000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:30|0.871976|44221587|90.09000000|1.11200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:35|0.217404|44221588|90.10000000|1.01200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:40|0.639689|44221589|90.16000000|1.95600000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:44|0.632179|44221590|90.18000000|38.70200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:44|0.897709|44221591|90.19000000|2.26200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:44|0.966606|44221592|90.19000000|1.23400000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:45|0.017489|44221593|90.19000000|1.21900000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:46|0.017791|44221594|90.18000000|3.42400000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:46|0.042133|44221595|90.17000000|0.97800000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:48|0.828584|44221596|90.14000000|2.79500000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:48|0.992687|44221597|90.14000000|5.94200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:49|0.002207|44221598|90.14000000|15.56300000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:49|0.291422|44221599|90.13000000|1.11200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:49|0.836469|44221600|90.13000000|0.09900000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:50|0.389351|44221601|90.13000000|5.60000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:50|0.389351|44221602|90.13000000|14.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:50|0.389351|44221603|90.13000000|7.62800000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:50|0.389351|44221604|90.14000000|14.00000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:50|0.389351|44221605|90.14000000|5.60000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:50|0.389351|44221606|90.14000000|17.68400000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:50|0.389351|44221607|90.15000000|2.01300000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:51|0.982635|44221608|90.13000000|3.10200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:51|0.982635|44221609|90.13000000|2.33400000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:52|0.011203|44221610|90.10000000|0.01500000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:52|0.703773|44221611|90.10000000|1.09700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:22:57|0.278146|44221612|90.09000000|1.56400000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:00|0.993597|44221613|90.07000000|1.11200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:03|0.802064|44221614|90.09000000|1.11200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:06|0.795394|44221615|90.11000000|1.11200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:09|0.861143|44221616|90.16000000|36.24200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.816328|44221617|90.18000000|10.46700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.816328|44221618|90.18000000|5.60000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.816328|44221619|90.18000000|13.82100000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.817628|44221620|90.18000000|0.17900000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.817794|44221621|90.17000000|7.04200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.817794|44221622|90.17000000|14.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.817794|44221623|90.17000000|2.35300000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.817955|44221624|90.17000000|3.24700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.818088|44221625|90.16000000|10.12600000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.818088|44221626|90.16000000|5.60000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.821985|44221627|90.15000000|16.25100000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.821985|44221628|90.15000000|5.60000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.844585|44221629|90.14000000|0.60200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.844585|44221630|90.14000000|3.16200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.891037|44221631|90.13000000|3.13100000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.891037|44221632|90.12000000|2.22000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.891037|44221633|90.12000000|24.20000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.891037|44221634|90.12000000|7.62800000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.891037|44221635|90.11000000|1.11200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:13|0.891037|44221636|90.11000000|1.54000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:14|0.227087|44221637|90.14000000|10.87600000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:14|0.227253|44221638|90.14000000|0.00100000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:15|0.692684|44221639|90.11000000|1.11200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:15|0.692684|44221640|90.09000000|0.21900000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:16|0.066219|44221641|90.14000000|9.23300000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:16|0.640188|44221642|90.16000000|0.01400000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:16|0.794267|44221643|90.15000000|10.87700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:16|0.932515|44221644|90.15000000|0.03300000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:21|0.168836|44221645|90.15000000|0.35700000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:21|0.445294|44221646|90.14000000|3.24000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:21|0.445294|44221647|90.11000000|5.56200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:21|0.445294|44221648|90.11000000|14.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:21|0.445294|44221649|90.11000000|39.38000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:21|0.445294|44221650|90.11000000|2.71300000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:22|0.458257|44221651|90.11000000|2.22000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:22|0.626566|44221652|90.09000000|2.32000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:25|0.784569|44221653|90.07000000|2.22000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:25|0.882669|44221654|90.05000000|3.26800000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:25|0.917528|44221655|90.05000000|2.18400000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:27|0.672495|44221656|90.03000000|1.71400000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:27|0.672495|44221657|90.03000000|0.10800000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:29|0.478907|44221658|90.05000000|1.95600000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:30|0.994272|44221659|90.06000000|1.11200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:31|0.312617|44221660|90.06000000|5.56400000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:31|0.930741|44221661|90.06000000|10.87700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:32|0.348605|44221662|90.05000000|5.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:32|0.378017|44221663|90.05000000|8.55000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221664|90.02000000|1.11200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221665|90.01000000|2.31800000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221666|90.00000000|16.70300000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221667|90.00000000|10.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221668|89.99000000|5.60000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221669|89.99000000|12.01000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221670|89.99000000|7.62800000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221671|89.99000000|38.68300000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221672|89.98000000|5.60000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221673|89.98000000|39.05600000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221674|89.98000000|40.00700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221675|89.98000000|55.00200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221676|89.98000000|73.11200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221677|89.98000000|41.68700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221678|89.98000000|24.30000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221679|89.98000000|27.76800000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221680|89.98000000|39.00500000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221681|89.98000000|6.00500000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221682|89.97000000|238.80700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221683|89.97000000|22.22000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221684|89.97000000|39.69300000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.382675|44221685|89.97000000|13.85400000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.428737|44221686|90.00000000|11.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.498236|44221687|90.00000000|25.63900000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.501969|44221688|90.00000000|19.06700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:40|0.517196|44221689|90.00000000|23.05700000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:43|0.022489|44221690|89.99000000|2.72200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:43|0.263155|44221691|89.99000000|0.70200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:43|0.263155|44221692|89.99000000|7.17200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:44|0.874195|44221693|90.00000000|0.60000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:50|0.574685|44221694|90.01000000|1.11200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:50|0.685025|44221695|90.02000000|0.51200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221696|90.01000000|3.21900000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221697|90.01000000|27.70000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221698|90.01000000|14.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221699|90.00000000|1.25400000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221700|90.00000000|14.00000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221701|90.00000000|7.62800000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221702|90.00000000|1.11200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221703|90.00000000|5.47200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221704|89.99000000|1.11200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221705|89.99000000|2.31900000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.392823|44221706|89.99000000|12.18400000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:54|0.882059|44221707|90.04000000|3.42400000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:55|0.00793|44221708|90.05000000|39.33000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:55|0.00793|44221709|90.05000000|1.11200000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:56|0.093067|44221710|90.07000000|12.01000000|0
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:57|0.466001|44221711|90.07000000|3.42400000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:23:59|0.555318|44221712|90.06000000|2.22000000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:24:01|0.790972|44221713|90.05000000|1.11200000|2
1646043842|2022-02-28 10:24:02|2022-02-28 10:24:01|0.790972|44221714|90.05000000|1.98000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:05|0.410422|44221715|90.06000000|4.45200000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:06|0.546172|44221716|90.03000000|2.42600000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:10|0.450782|44221717|90.03000000|20.00000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.051426|44221718|90.03000000|20.34400000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.051426|44221719|90.03000000|9.75000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.051426|44221720|90.03000000|8.37800000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.055392|44221721|90.03000000|5.62200000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.063842|44221722|90.02000000|1.11200000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.063842|44221723|90.02000000|4.09600000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.067327|44221724|90.02000000|8.05300000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.075048|44221725|90.02000000|13.26100000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.094958|44221726|90.00000000|9.53200000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.117851|44221727|90.00000000|12.18800000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.165524|44221728|90.00000000|10.64300000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.274646|44221729|90.01000000|1.11200000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.286572|44221730|90.01000000|1.11200000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.35066|44221731|90.02000000|10.87600000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:12|0.350909|44221732|90.02000000|0.00100000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:14|0.363458|44221733|90.01000000|10.87600000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:14|0.402905|44221734|90.01000000|1.73000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:14|0.432161|44221735|90.01000000|1.23700000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:14|0.656028|44221736|90.02000000|2.08600000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:17|0.565365|44221737|89.99000000|54.70900000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:17|0.565404|44221738|89.99000000|0.00100000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:20|0.785926|44221739|90.01000000|10.87700000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:21|0.30337|44221740|90.00000000|9.14600000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:29|0.01578|44221741|90.01000000|7.67600000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:29|0.388808|44221742|90.02000000|3.85200000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:29|0.488873|44221743|89.98000000|2.48100000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:29|0.937371|44221744|90.01000000|0.04500000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:35|0.170713|44221745|90.02000000|5.40200000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:35|0.205914|44221746|90.02000000|3.56500000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:35|0.278196|44221747|90.03000000|5.60000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:35|0.298183|44221748|90.03000000|55.89400000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:35|0.458388|44221749|90.04000000|8.48500000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:36|0.595534|44221750|90.04000000|0.07800000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:37|0.294347|44221751|90.06000000|22.22600000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:37|0.294347|44221752|90.06000000|3.01500000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:37|0.486291|44221753|90.07000000|2.32000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:37|0.502051|44221754|90.07000000|5.60000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:43|0.316383|44221755|90.06000000|1.10500000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:46|0.887751|44221756|90.05000000|0.62000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:48|0.282007|44221757|90.09000000|0.31000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:54|0.528796|44221758|90.09000000|3.85200000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:54|0.528796|44221759|90.09000000|1.98400000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:55|0.237366|44221760|90.08000000|0.11400000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:55|0.244689|44221761|90.08000000|1.44700000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:56|0.01463|44221762|90.10000000|0.00500000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:24:56|0.01463|44221763|90.10000000|0.03900000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:00|0.430673|44221764|90.08000000|2.34000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:00|0.430673|44221765|90.07000000|0.27800000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:00|0.430673|44221766|90.06000000|0.38200000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:01|0.11362|44221767|90.08000000|63.20000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:01|0.141468|44221768|90.08000000|28.76000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:02|0.804465|44221769|90.08000000|1.86800000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:02|0.951717|44221770|90.08000000|49.62600000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:08|0.427224|44221771|90.11000000|0.07300000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:14|0.805014|44221772|90.11000000|15.12000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:14|0.805014|44221773|90.11000000|5.78000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:15|0.220498|44221774|90.14000000|2.31800000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:15|0.220498|44221775|90.15000000|5.60000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:15|0.220498|44221776|90.15000000|2.91200000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:16|0.716637|44221777|90.15000000|6.23200000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:21|0.330123|44221778|90.18000000|3.85200000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:21|0.371933|44221779|90.17000000|0.20900000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:29|0.313198|44221780|90.14000000|0.46900000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:29|0.313198|44221781|90.14000000|1.90300000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:29|0.33183|44221782|90.14000000|5.45800000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:29|0.633407|44221783|90.14000000|5.82500000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:29|0.656177|44221784|90.14000000|5.24000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:29|0.672677|44221785|90.14000000|11.11100000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:30|0.698857|44221786|90.14000000|13.46000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:31|0.06496|44221787|90.15000000|0.12700000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:31|0.532121|44221788|90.15000000|1.37300000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:31|0.532121|44221789|90.15000000|8.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:31|0.532121|44221790|90.15000000|2.22000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:31|0.532121|44221791|90.15000000|13.40700000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:38|0.848019|44221792|90.15000000|1.74200000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:41|0.699997|44221793|90.15000000|2.45600000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:44|0.563342|44221794|90.15000000|1.44900000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:44|0.563342|44221795|90.14000000|13.55100000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:51|0.632472|44221796|90.16000000|0.62100000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:52|0.169909|44221797|90.14000000|0.10000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:52|0.978034|44221798|90.14000000|33.62000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:52|0.978254|44221799|90.14000000|0.45000000|2
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:54|0.385517|44221800|90.16000000|1.60700000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:54|0.385517|44221801|90.16000000|5.60000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:54|0.389216|44221802|90.17000000|12.10000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:54|0.401578|44221803|90.17000000|2.97400000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:54|0.42222|44221804|90.18000000|5.00000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:54|0.425644|44221805|90.18000000|0.94800000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:54|0.425644|44221806|90.18000000|2.94400000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:25:55|0.83699|44221807|90.22000000|0.06000000|0
1646043962|2022-02-28 10:26:02|2022-02-28 10:26:00|0.384915|44221808|90.21000000|0.09900000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:08|0.965979|44221809|90.25000000|1.86200000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:09|0.057139|44221810|90.25000000|1.56200000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:09|0.895104|44221811|90.24000000|0.03900000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:11|0.060831|44221812|90.22000000|0.08800000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:11|0.060831|44221813|90.22000000|0.91200000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:12|0.704359|44221814|90.21000000|0.02200000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:12|0.704359|44221815|90.21000000|0.00700000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:12|0.704359|44221816|90.20000000|0.04900000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:19|0.455127|44221817|90.20000000|0.68300000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:23|0.535719|44221818|90.18000000|5.99200000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:33|0.55928|44221819|90.14000000|4.00200000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:34|0.961043|44221820|90.13000000|1.00000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.388492|44221821|90.08000000|7.57200000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:38|0.754129|44221822|90.08000000|4.13400000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:41|0.00958|44221823|90.06000000|5.99200000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:41|0.132999|44221824|90.07000000|3.42400000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:44|0.065136|44221825|90.07000000|1.55400000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:26:44|0.372946|44221826|90.08000000|0.97800000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:06|0.920249|44221827|90.09000000|6.49100000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:16|0.334871|44221828|90.10000000|0.04400000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:30|0.674825|44221829|90.07000000|3.42400000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:33|0.21626|44221830|90.06000000|5.75000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:33|0.225815|44221831|90.06000000|6.07500000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:39|0.080857|44221832|90.07000000|0.01100000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:42|0.39721|44221833|90.06000000|0.03300000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:45|0.870619|44221834|90.05000000|0.20000000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:47|0.2119|44221835|90.06000000|3.42400000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:53|0.382164|44221836|90.08000000|1.91400000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:53|0.784613|44221837|90.08000000|0.07300000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:58|0.339265|44221838|90.07000000|5.44400000|0
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:59|0.681784|44221839|90.05000000|6.02600000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:27:59|0.693432|44221840|90.05000000|5.76400000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:28:00|0.430048|44221841|90.02000000|38.37600000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:28:00|0.446391|44221842|90.02000000|4.42400000|2
1646044082|2022-02-28 10:28:02|2022-02-28 10:28:00|0.983951|44221843|90.01000000|0.29500000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:06|0.891384|44221844|90.02000000|1.30000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:07|0.237135|44221845|90.04000000|0.53000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:08|0.96401|44221846|90.05000000|0.10000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:13|0.845974|44221847|90.03000000|7.62800000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:13|0.845974|44221848|90.03000000|5.60000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:13|0.845974|44221849|90.03000000|8.94600000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:17|0.459785|44221850|90.03000000|0.62000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:18|0.125262|44221851|90.04000000|1.71500000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:18|0.139257|44221852|90.03000000|6.79000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:22|0.313298|44221853|89.97000000|2.10800000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:22|0.333829|44221854|89.97000000|0.26000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:26|0.177067|44221855|89.98000000|0.76500000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:26|0.200005|44221856|89.98000000|0.96800000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:30|0.864002|44221857|89.98000000|2.58900000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:32|0.740957|44221858|89.99000000|0.36100000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:48|0.634456|44221859|90.02000000|5.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:48|0.83989|44221860|90.02000000|0.64000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:50|0.492813|44221861|90.02000000|7.53000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:53|0.654758|44221862|90.01000000|0.28600000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:58|0.258903|44221863|90.01000000|32.93400000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:58|0.272217|44221864|90.01000000|4.09200000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:28:58|0.282831|44221865|90.01000000|18.93400000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:05|0.7755|44221866|90.01000000|7.31900000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:05|0.943515|44221867|90.03000000|0.12400000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:06|0.055162|44221868|90.04000000|1.59400000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:22|0.796681|44221869|90.04000000|8.78000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:22|0.865264|44221870|90.04000000|1.61600000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:23|0.978213|44221871|90.06000000|2.65700000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:25|0.130378|44221872|90.06000000|0.10000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:25|0.9784|44221873|90.09000000|41.79200000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:25|0.9784|44221874|90.09000000|40.77400000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221875|90.08000000|3.74400000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221876|90.07000000|5.60000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221877|90.07000000|8.08000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221878|90.07000000|10.00000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221879|90.06000000|8.75600000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221880|90.06000000|5.60000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221881|90.06000000|1.19400000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221882|90.06000000|5.90200000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221883|90.05000000|7.19500000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221884|90.05000000|5.60000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221885|90.05000000|1.19400000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221886|90.05000000|27.74700000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221887|90.05000000|3.25900000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.567532|44221888|90.05000000|9.57300000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:27|0.806366|44221889|90.09000000|0.07600000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:38|0.474583|44221890|90.01000000|56.68900000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:38|0.816605|44221891|90.01000000|6.02100000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:38|0.816605|44221892|90.01000000|4.29000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:40|0.888136|44221893|89.99000000|11.16100000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:41|0.203246|44221894|89.99000000|13.13900000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:45|0.668037|44221895|89.97000000|3.38800000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:45|0.668037|44221896|89.97000000|0.20000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:45|0.668037|44221897|89.97000000|0.25000000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:49|0.948503|44221898|89.97000000|2.99600000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:51|0.994833|44221899|89.99000000|5.13600000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:52|0.595305|44221900|89.99000000|2.00300000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:53|0.998487|44221901|89.96000000|5.73000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.004123|44221902|89.96000000|6.45200000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.004123|44221903|89.96000000|25.74000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.548691|44221904|89.95000000|2.31500000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.548691|44221905|89.95000000|3.77600000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.804853|44221906|89.93000000|6.33000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.819857|44221907|89.93000000|2.79100000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:54|0.820467|44221908|89.93000000|2.79100000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:56|0.141805|44221909|89.90000000|2.20100000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:29:57|0.69997|44221910|89.90000000|2.99600000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:30:00|0.745569|44221911|89.93000000|0.27700000|0
1646044202|2022-02-28 10:30:02|2022-02-28 10:30:02|0.525188|44221912|89.89000000|2.50000000|2
1646044202|2022-02-28 10:30:02|2022-02-28 10:30:02|0.537032|44221913|89.92000000|0.05800000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:10|0.189931|44221914|89.84000000|5.82100000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:10|0.205952|44221915|89.84000000|6.18600000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:12|0.080215|44221916|89.81000000|5.38700000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:12|0.095091|44221917|89.81000000|6.60000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:13|0.347398|44221918|89.78000000|11.97800000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:13|0.347398|44221919|89.78000000|14.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:14|0.167289|44221920|89.76000000|12.10000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:14|0.170975|44221921|89.76000000|1.90000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:14|0.219511|44221922|89.74000000|10.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:14|0.892921|44221923|89.72000000|12.00800000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:14|0.892921|44221924|89.72000000|5.60000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:16|0.052204|44221925|89.76000000|0.55600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:16|0.08027|44221926|89.76000000|0.55600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:16|0.279421|44221927|89.76000000|10.63000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:16|0.279421|44221928|89.76000000|0.49400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:17|0.509304|44221929|89.75000000|0.99400000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:17|0.807197|44221930|89.76000000|5.13600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:21|0.910664|44221931|89.77000000|13.91000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:21|0.910754|44221932|89.77000000|7.88000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:22|0.042013|44221933|89.76000000|0.11100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:22|0.896445|44221934|89.75000000|12.06400000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:22|0.89649|44221935|89.75000000|0.00100000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:23|0.49308|44221936|89.72000000|10.06500000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:25|0.059787|44221937|89.75000000|0.11100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:26|0.161023|44221938|89.74000000|0.11100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:26|0.373106|44221939|89.74000000|0.29600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:27|0.923882|44221940|89.74000000|2.58900000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:27|0.923882|44221941|89.74000000|8.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.687718|44221942|89.77000000|22.29800000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.687718|44221943|89.77000000|98.28500000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.704466|44221944|89.79000000|6.49800000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.704671|44221945|89.79000000|4.89300000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.707734|44221946|89.79000000|4.81900000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.707734|44221947|89.79000000|0.07400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.711661|44221948|89.79000000|17.37600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.715744|44221949|89.79000000|5.75400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.735994|44221950|89.80000000|2.88800000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.735994|44221951|89.80000000|2.00500000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.737619|44221952|89.80000000|0.74100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.737619|44221953|89.80000000|29.09900000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.756561|44221954|89.80000000|21.60000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.756561|44221955|89.81000000|26.26500000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.75744|44221956|89.82000000|3.47100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.77604|44221957|89.82000000|4.63800000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.786857|44221958|89.82000000|2.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.796896|44221959|89.82000000|13.13200000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.796896|44221960|89.82000000|7.77600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.796896|44221961|89.82000000|2.85900000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.806387|44221962|89.84000000|82.91700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.824981|44221963|89.85000000|16.45000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:29|0.875024|44221964|89.83000000|2.83000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.038097|44221965|89.88000000|14.89000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.075198|44221966|89.88000000|7.97400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.086885|44221967|89.88000000|27.13600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.175836|44221968|89.89000000|10.61000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.193457|44221969|89.88000000|5.13300000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.193457|44221970|89.87000000|14.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.193457|44221971|89.87000000|3.04100000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.371037|44221972|89.89000000|1.65600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.706895|44221973|89.91000000|6.84000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.707176|44221974|89.91000000|7.34000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.783457|44221975|89.89000000|10.87700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.876655|44221976|89.90000000|1.66200000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.958718|44221977|89.87000000|10.10800000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.982553|44221978|89.86000000|10.87700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.982553|44221979|89.88000000|14.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:30|0.982553|44221980|89.88000000|4.92900000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.207621|44221981|89.87000000|10.87700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.207621|44221982|89.87000000|1.66800000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.704621|44221983|89.87000000|10.87700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.739631|44221984|89.87000000|1.80600000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.863734|44221985|89.85000000|0.77300000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.887278|44221986|89.85000000|0.09400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.903141|44221987|89.85000000|10.01000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.903141|44221988|89.87000000|1.71800000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.903141|44221989|89.87000000|4.60600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.903141|44221990|89.87000000|14.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.903141|44221991|89.88000000|14.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.903141|44221992|89.88000000|5.60000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.903141|44221993|89.88000000|0.44500000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:31|0.903141|44221994|89.88000000|3.56600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.007222|44221995|89.87000000|10.87700000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.03346|44221996|89.87000000|2.99600000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.110107|44221997|89.88000000|14.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.187311|44221998|89.89000000|1.61500000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.192095|44221999|89.89000000|7.02700000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.312122|44222000|89.90000000|14.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.312122|44222001|89.90000000|5.60000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.386984|44222002|89.89000000|1.93200000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.386984|44222003|89.89000000|5.53400000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.417533|44222004|89.89000000|1.23500000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.511291|44222005|89.90000000|10.87700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.511291|44222006|89.90000000|14.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.511291|44222007|89.90000000|5.60000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.675388|44222008|89.87000000|6.27000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.675388|44222009|89.86000000|5.10100000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.675533|44222010|89.88000000|0.07700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.7171|44222011|89.87000000|10.87700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.7171|44222012|89.87000000|2.51400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.7171|44222013|89.90000000|14.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.7171|44222014|89.90000000|5.60000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.963284|44222015|89.89000000|10.87700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:32|0.963284|44222016|89.90000000|14.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.164599|44222017|89.89000000|14.89000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.164599|44222018|89.90000000|5.46700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.164599|44222019|89.90000000|5.60000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.164599|44222020|89.90000000|14.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.293152|44222021|89.90000000|1.29900000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.409566|44222022|89.91000000|5.88200000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.589671|44222023|89.91000000|1.30500000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.589671|44222024|89.91000000|11.00100000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.637235|44222025|89.92000000|2.27000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.637235|44222026|89.92000000|7.88500000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:33|0.894568|44222027|89.92000000|0.55900000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.217947|44222028|89.90000000|14.00000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.217947|44222029|89.90000000|21.60000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.236408|44222030|89.92000000|35.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.236408|44222031|89.92000000|3.20000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.236408|44222032|89.92000000|36.28400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.789375|44222033|89.94000000|5.60000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.789375|44222034|89.94000000|14.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.789375|44222035|89.95000000|5.60000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.789375|44222036|89.95000000|37.38900000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:34|0.789375|44222037|89.95000000|18.45000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:36|0.174116|44222038|89.93000000|2.09800000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:36|0.645548|44222039|89.94000000|0.13300000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:36|0.816234|44222040|89.94000000|0.11100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:36|0.924573|44222041|89.94000000|0.51600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:36|0.924573|44222042|89.94000000|0.10900000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:40|0.912203|44222043|89.96000000|2.14000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.034689|44222044|89.95000000|20.30000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.064328|44222045|89.95000000|1.39800000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.145795|44222046|89.94000000|20.30000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.184747|44222047|89.94000000|20.30000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.22441|44222048|89.94000000|20.30000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.237309|44222049|89.93000000|11.93700000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.284906|44222050|89.93000000|20.30000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.460802|44222051|89.91000000|11.95400000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:41|0.807789|44222052|89.91000000|0.27400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:44|0.215128|44222053|89.92000000|0.27700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:45|0.971443|44222054|89.89000000|1.91000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:47|0.704568|44222055|89.88000000|11.94800000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:47|0.842573|44222056|89.87000000|11.95300000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:51|0.334243|44222057|89.84000000|11.93400000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:51|0.334243|44222058|89.84000000|11.93400000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:51|0.984689|44222059|89.87000000|1.11100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:30:58|0.679277|44222060|89.87000000|0.11100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:00|0.469409|44222061|89.83000000|24.30000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:00|0.469409|44222062|89.83000000|5.70000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:00|0.469409|44222063|89.82000000|5.60000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:00|0.469409|44222064|89.82000000|35.17000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:00|0.507414|44222065|89.84000000|1.80100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:01|0.260667|44222066|89.86000000|0.01100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:02|0.912328|44222067|89.89000000|16.12400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:03|0.187385|44222068|89.90000000|2.22500000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:04|0.756128|44222069|89.91000000|0.11100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:06|0.444274|44222070|89.91000000|1.82300000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:07|0.032918|44222071|89.92000000|0.11100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:08|0.400054|44222072|89.92000000|16.01300000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:08|0.400054|44222073|89.92000000|16.12400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:08|0.768243|44222074|89.95000000|5.99200000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:09|0.089101|44222075|89.94000000|1.79900000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:09|0.124295|44222076|89.94000000|1.23600000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:09|0.166603|44222077|89.94000000|1.22100000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:14|0.594713|44222078|89.92000000|0.27700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:15|0.693608|44222079|89.92000000|2.81800000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:18|0.557524|44222080|89.92000000|0.22200000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:18|0.91582|44222081|89.92000000|1.59000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:23|0.421003|44222082|89.94000000|16.17200000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:23|0.421003|44222083|89.94000000|3.57100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:25|0.001205|44222084|89.97000000|0.09800000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:25|0.470127|44222085|89.97000000|0.27700000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:30|0.723484|44222086|89.98000000|0.26000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:31|0.157153|44222087|89.98000000|0.55400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:34|0.849011|44222088|89.97000000|0.22100000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:34|0.849011|44222089|89.96000000|1.57800000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:35|0.906528|44222090|89.96000000|2.14000000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:35|0.906528|44222091|89.96000000|3.42400000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:35|0.934163|44222092|89.97000000|0.55400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:36|0.726364|44222093|89.98000000|0.11000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:38|0.536019|44222094|89.98000000|15.22400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:39|0.463093|44222095|89.98000000|0.93600000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:39|0.766175|44222096|89.99000000|1.77100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:39|0.766175|44222097|90.00000000|3.68100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:40|0.162514|44222098|90.00000000|0.11000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:41|0.764239|44222099|89.97000000|0.36200000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:44|0.406499|44222100|89.98000000|5.99200000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:45|0.941356|44222101|89.99000000|6.41600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:47|0.736926|44222102|90.00000000|0.11000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:48|0.746533|44222103|89.97000000|5.07700000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:48|0.763724|44222104|89.97000000|0.91500000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:51|0.943325|44222105|90.00000000|0.01100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:52|0.270666|44222106|90.00000000|14.56600000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:52|0.274687|44222107|90.00000000|30.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:52|0.277662|44222108|90.00000000|5.00000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:52|0.36509|44222109|90.00000000|0.11000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:52|0.722307|44222110|90.00000000|5.03900000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:53|0.623161|44222111|90.01000000|16.25500000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:55|0.607547|44222112|90.08000000|2.32000000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:56|0.519549|44222113|90.11000000|0.04400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:56|0.823352|44222114|90.10000000|0.01100000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.190334|44222115|90.13000000|0.04400000|0
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.398941|44222116|90.10000000|1.41400000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.580997|44222117|90.07000000|18.23900000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.622583|44222118|90.07000000|3.36100000|2
1646044321|2022-02-28 10:32:01|2022-02-28 10:31:58|0.93044|44222119|90.08000000|0.31000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:03|0.636312|44222120|90.11000000|0.53100000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:04|0.194569|44222121|90.08000000|0.05800000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:08|0.248947|44222122|90.14000000|16.39200000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:09|0.402913|44222123|90.16000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:12|0.611879|44222124|90.16000000|2.14300000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:14|0.102399|44222125|90.16000000|0.05500000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:14|0.582825|44222126|90.16000000|14.14400000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:15|0.179934|44222127|90.17000000|0.27600000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:15|0.229538|44222128|90.14000000|5.99200000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:15|0.229538|44222129|90.14000000|14.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:15|0.229538|44222130|90.14000000|5.67800000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:16|0.565512|44222131|90.16000000|0.55300000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:17|0.517703|44222132|90.14000000|8.00000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:22|0.136368|44222133|90.17000000|2.04200000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:22|0.251289|44222134|90.18000000|16.29500000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:23|0.324274|44222135|90.19000000|1.56400000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:25|0.204491|44222136|90.20000000|0.30000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:25|0.392264|44222137|90.20000000|0.04400000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:25|0.436035|44222138|90.20000000|2.09500000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:26|0.330802|44222139|90.24000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:27|0.155409|44222140|90.25000000|16.58400000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:28|0.583947|44222141|90.23000000|3.42400000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:30|0.554295|44222142|90.25000000|0.55300000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:30|0.989357|44222143|90.23000000|4.90800000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:31|0.675441|44222144|90.25000000|0.01100000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:31|0.922368|44222145|90.23000000|4.73000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:31|0.930222|44222146|90.23000000|6.12000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:31|0.934326|44222147|90.23000000|4.79400000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:31|0.949637|44222148|90.25000000|0.11100000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:33|0.706705|44222149|90.23000000|0.02200000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:36|0.896861|44222150|90.19000000|1.10700000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:39|0.278504|44222151|90.18000000|1.24000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:42|0.470397|44222152|90.17000000|0.05500000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:43|0.577889|44222153|90.19000000|0.65300000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:43|0.577889|44222154|90.19000000|0.58700000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:44|0.007727|44222155|90.22000000|0.09900000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:44|0.182022|44222156|90.22000000|0.55300000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:51|0.571656|44222157|90.24000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:52|0.05609|44222158|90.23000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:53|0.753354|44222159|90.20000000|1.22900000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:32:58|0.707218|44222160|90.18000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:00|0.679331|44222161|90.20000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:00|0.801773|44222162|90.20000000|5.88200000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:02|0.244339|44222163|90.22000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:10|0.232781|44222164|90.25000000|2.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:10|0.256729|44222165|90.27000000|8.38000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.31291|44222166|90.27000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.423561|44222167|90.27000000|0.27600000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:12|0.503613|44222168|90.27000000|5.02100000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:13|0.312429|44222169|90.28000000|0.03000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:13|0.435322|44222170|90.28000000|3.46500000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:13|0.435322|44222171|90.28000000|3.79900000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:13|0.483784|44222172|90.28000000|0.47500000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:13|0.754686|44222173|90.28000000|0.14500000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:17|0.342545|44222174|90.30000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:17|0.640306|44222175|90.30000000|0.27600000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:18|0.635708|44222176|90.31000000|0.02200000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:23|0.403419|44222177|90.30000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:26|0.045479|44222178|90.30000000|0.04400000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:26|0.720298|44222179|90.29000000|8.50000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:26|0.784937|44222180|90.28000000|0.04400000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:27|0.069677|44222181|90.27000000|1.88700000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:28|0.667389|44222182|90.26000000|0.88300000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:28|0.868227|44222183|90.29000000|0.02200000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:30|0.586815|44222184|90.31000000|0.02200000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:31|0.407778|44222185|90.28000000|2.11300000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:33|0.597343|44222186|90.33000000|0.33100000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:36|0.734492|44222187|90.32000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:41|0.078998|44222188|90.31000000|2.04800000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:41|0.090749|44222189|90.31000000|6.92400000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:41|0.095739|44222190|90.31000000|2.04800000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:41|0.333942|44222191|90.30000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:42|0.439465|44222192|90.31000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:45|0.145793|44222193|90.30000000|0.02200000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:45|0.439952|44222194|90.28000000|0.07200000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:45|0.603392|44222195|90.28000000|0.52400000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:48|0.490502|44222196|90.26000000|16.99700000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:50|0.407825|44222197|90.26000000|1.00000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:51|0.18652|44222198|90.25000000|1.10600000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:51|0.214465|44222199|90.26000000|0.01100000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:51|0.359653|44222200|90.26000000|0.55300000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:55|0.51317|44222201|90.24000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:56|0.629834|44222202|90.22000000|4.18000000|2
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:57|0.11495|44222203|90.22000000|0.76400000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:33:57|0.506355|44222204|90.24000000|0.11000000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:34:00|0.24122|44222205|90.23000000|5.56400000|0
1646044441|2022-02-28 10:34:01|2022-02-28 10:34:00|0.500021|44222206|90.25000000|0.27600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222207|90.25000000|1.32700000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222208|90.24000000|1.32000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222209|90.24000000|14.00000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222210|90.23000000|1.33200000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222211|90.23000000|10.48300000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222212|90.23000000|3.42400000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222213|90.22000000|1.22900000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222214|90.22000000|2.97200000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222215|90.22000000|14.00000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222216|90.22000000|7.62800000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:02|0.179108|44222217|90.21000000|0.19200000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:07|0.562417|44222218|90.25000000|0.21700000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:07|0.901787|44222219|90.23000000|0.55300000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:08|0.07491|44222220|90.22000000|3.21600000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:08|0.242015|44222221|90.22000000|21.08400000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:08|0.904479|44222222|90.22000000|5.36700000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:15|0.402433|44222223|90.25000000|0.27600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:17|0.110956|44222224|90.20000000|4.93900000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:17|0.111509|44222225|90.20000000|21.00100000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:17|0.443528|44222226|90.18000000|5.61800000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:17|0.662065|44222227|90.18000000|6.31400000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:18|0.709397|44222228|90.18000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:21|0.827901|44222229|90.18000000|1.30000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:21|0.980885|44222230|90.18000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:22|0.602012|44222231|90.16000000|2.36900000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:27|0.585704|44222232|90.21000000|4.50800000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:27|0.633202|44222233|90.21000000|2.02400000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:27|0.7731|44222234|90.21000000|1.23900000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:28|0.40269|44222235|90.24000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:28|0.622035|44222236|90.24000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:28|0.867631|44222237|90.22000000|2.33500000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:29|0.511643|44222238|90.22000000|0.05500000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:29|0.813729|44222239|90.22000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:32|0.490791|44222240|90.23000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:33|0.018331|44222241|90.23000000|0.14900000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:33|0.371222|44222242|90.23000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:33|0.382053|44222243|90.23000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:36|0.719795|44222244|90.22000000|0.07700000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:37|0.568926|44222245|90.20000000|0.55300000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:37|0.624721|44222246|90.20000000|1.10600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:38|0.147622|44222247|90.20000000|0.34100000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:38|0.147622|44222248|90.21000000|3.42400000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:38|0.147622|44222249|90.21000000|5.60000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:38|0.147622|44222250|90.22000000|5.60000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:38|0.147622|44222251|90.22000000|6.23100000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:39|0.778811|44222252|90.23000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:41|0.041618|44222253|90.22000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:41|0.052368|44222254|90.22000000|2.88600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:46|0.995438|44222255|90.21000000|0.03800000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:50|0.008068|44222256|90.25000000|0.55300000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:51|0.328171|44222257|90.25000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:52|0.493793|44222258|90.25000000|0.25900000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:53|0.174839|44222259|90.25000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:53|0.700609|44222260|90.23000000|0.27600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:54|0.037034|44222261|90.22000000|5.21000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:54|0.441886|44222262|90.21000000|5.04500000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:54|0.45057|44222263|90.21000000|6.07900000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:54|0.453695|44222264|90.21000000|30.87600000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:54|0.665944|44222265|90.20000000|0.55300000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:54|0.738019|44222266|90.20000000|5.01100000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:54|0.738019|44222267|90.20000000|1.31600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:54|0.835217|44222268|90.21000000|0.83000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:34:57|0.277908|44222269|90.25000000|0.22100000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:00|0.648569|44222270|90.22000000|2.06000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:00|0.648569|44222271|90.21000000|1.31600000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:01|0.53876|44222272|90.21000000|0.55500000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:03|0.239245|44222273|90.21000000|3.83700000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:05|0.614675|44222274|90.23000000|1.93400000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:07|0.440401|44222275|90.25000000|0.27600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:08|0.062301|44222276|90.25000000|0.16500000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:09|0.439711|44222277|90.25000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:10|0.895663|44222278|90.22000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.269482|44222279|90.19000000|19.42400000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.28717|44222280|90.19000000|5.00000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.291075|44222281|90.19000000|11.59600000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.291075|44222282|90.19000000|68.40400000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.31607|44222283|90.19000000|1.62900000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:13|0.327827|44222284|90.19000000|39.26700000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:14|0.311623|44222285|90.18000000|21.40000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:16|0.809925|44222286|90.21000000|2.56800000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:18|0.251984|44222287|90.23000000|0.92900000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:20|0.12967|44222288|90.26000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:21|0.820797|44222289|90.24000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:26|0.483457|44222290|90.25000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:27|0.515639|44222291|90.22000000|1.76000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:27|0.515639|44222292|90.22000000|1.22300000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:27|0.515639|44222293|90.21000000|1.45000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:32|0.599268|44222294|90.24000000|0.27600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.206251|44222295|90.26000000|15.99600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.206251|44222296|90.27000000|38.62600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.206251|44222297|90.27000000|1.24600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.206251|44222298|90.27000000|30.57300000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.556584|44222299|90.29000000|2.68200000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:36|0.556584|44222300|90.28000000|2.57000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:39|0.614774|44222301|90.30000000|0.03700000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:40|0.185087|44222302|90.30000000|0.05500000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:40|0.358957|44222303|90.30000000|0.27600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:41|0.153468|44222304|90.30000000|0.50400000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:41|0.153468|44222305|90.31000000|0.56600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:41|0.794278|44222306|90.29000000|1.27200000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:42|0.07767|44222307|90.28000000|4.62900000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:43|0.169848|44222308|90.31000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:44|0.036952|44222309|90.33000000|0.16500000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:45|0.009942|44222310|90.33000000|0.05500000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:45|0.010037|44222311|90.32000000|0.63600000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:45|0.041493|44222312|90.31000000|0.03000000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:45|0.211772|44222313|90.34000000|0.02000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:45|0.211772|44222314|90.34000000|0.20100000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:45|0.549578|44222315|90.31000000|4.67800000|2
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:45|0.938122|44222316|90.35000000|0.27600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:48|0.387823|44222317|90.33000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:51|0.400811|44222318|90.31000000|0.27600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:52|0.383199|44222319|90.28000000|1.08800000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:52|0.919606|44222320|90.31000000|0.27600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:55|0.158043|44222321|90.31000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:55|0.463647|44222322|90.31000000|0.01100000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:57|0.833512|44222323|90.33000000|0.52400000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:57|0.913661|44222324|90.33000000|0.11000000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:35:58|0.328782|44222325|90.31000000|0.27600000|0
1646044561|2022-02-28 10:36:01|2022-02-28 10:36:01|0.649478|44222326|90.30000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:02|0.868417|44222327|90.29000000|1.10500000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:08|0.181866|44222328|90.25000000|0.22100000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:08|0.707144|44222329|90.24000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:13|0.500726|44222330|90.24000000|2.99600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:13|0.500726|44222331|90.25000000|0.00400000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:16|0.122846|44222332|90.24000000|0.05500000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:17|0.494003|44222333|90.23000000|0.02300000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:19|0.483776|44222334|90.22000000|0.52900000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:19|0.689877|44222335|90.20000000|0.36800000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:20|0.206218|44222336|90.18000000|2.58700000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:21|0.449564|44222337|90.20000000|0.55300000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:22|0.810853|44222338|90.21000000|0.55300000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:23|0.728201|44222339|90.17000000|0.00800000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:26|0.527479|44222340|90.18000000|2.99600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:27|0.301766|44222341|90.19000000|0.27600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:27|0.499972|44222342|90.19000000|1.10700000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:28|0.414725|44222343|90.19000000|5.13600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:31|0.698004|44222344|90.25000000|1.10600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:33|0.631525|44222345|90.25000000|0.47400000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:34|0.397376|44222346|90.28000000|5.60000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:34|0.397376|44222347|90.29000000|5.60000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:34|0.397376|44222348|90.29000000|16.39200000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.072218|44222349|90.25000000|0.19300000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.072218|44222350|90.24000000|0.16400000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.194309|44222351|90.26000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.742898|44222352|90.24000000|0.97300000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.817091|44222353|90.24000000|0.49500000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:35|0.817091|44222354|90.24000000|0.45700000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:37|0.517999|44222355|90.26000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:38|0.221067|44222356|90.25000000|1.10600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:40|0.176777|44222357|90.23000000|0.00400000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:40|0.457417|44222358|90.23000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:43|0.405035|44222359|90.23000000|0.22100000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:44|0.770687|44222360|90.24000000|1.10600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:45|0.969173|44222361|90.24000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:48|0.006538|44222362|90.25000000|0.00800000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:48|0.400687|44222363|90.25000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:48|0.517088|44222364|90.25000000|0.27600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:51|0.139373|44222365|90.26000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:52|0.308743|44222366|90.25000000|0.27600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:52|0.888038|44222367|90.25000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:53|0.395538|44222368|90.25000000|7.62800000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:53|0.395538|44222369|90.25000000|10.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:53|0.742527|44222370|90.26000000|0.72900000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:54|0.621927|44222371|90.28000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:57|0.934602|44222372|90.27000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:58|0.882652|44222373|90.27000000|0.09900000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:59|0.186665|44222374|90.27000000|0.47000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:36:59|0.186665|44222375|90.28000000|0.08300000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:01|0.039274|44222376|90.29000000|0.01100000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:01|0.148985|44222377|90.27000000|1.07000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:01|0.774389|44222378|90.27000000|0.54300000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:01|0.774389|44222379|90.28000000|0.01000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:05|0.738463|44222380|90.29000000|1.02200000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:05|0.738463|44222381|90.29000000|1.82000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:05|0.751485|44222382|90.29000000|2.03400000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:05|0.798511|44222383|90.29000000|0.07900000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:07|0.000196|44222384|90.32000000|0.27600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:07|0.578438|44222385|90.33000000|0.27600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:10|0.311436|44222386|90.33000000|0.55200000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:11|0.271007|44222387|90.34000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:11|0.871056|44222388|90.34000000|0.00400000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:13|0.539172|44222389|90.31000000|1.10500000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:16|0.326079|44222390|90.32000000|0.01100000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.206382|44222391|90.32000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.703454|44222392|90.35000000|39.68300000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.776671|44222393|90.35000000|103.13600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.793367|44222394|90.35000000|11.22200000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.802366|44222395|90.35000000|8.45800000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.810931|44222396|90.35000000|6.57600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.931341|44222397|90.37000000|2.80200000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.931341|44222398|90.38000000|5.60400000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.931341|44222399|90.39000000|28.91500000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.931341|44222400|90.39000000|10.00000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:20|0.931341|44222401|90.39000000|6.86400000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.142153|44222402|90.40000000|21.60000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:21|0.142153|44222403|90.40000000|12.83700000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.222501|44222404|90.40000000|0.83500000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.56678|44222405|90.41000000|0.06000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.56678|44222406|90.41000000|0.84000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.668623|44222407|90.40000000|14.00000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:22|0.781007|44222408|90.40000000|43.73500000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.00266|44222409|90.39000000|1.11600000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.252755|44222410|90.37000000|3.39700000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.606125|44222411|90.35000000|9.11300000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.793417|44222412|90.33000000|2.32000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:23|0.793417|44222413|90.33000000|1.57700000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.216388|44222414|90.31000000|0.06700000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.54446|44222415|90.32000000|2.32500000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.54446|44222416|90.33000000|0.15200000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.60435|44222417|90.33000000|5.13600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.60435|44222418|90.34000000|2.99600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:24|0.658122|44222419|90.34000000|29.15700000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:28|0.171181|44222420|90.38000000|5.52300000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:30|0.981052|44222421|90.38000000|2.99600000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:31|0.889265|44222422|90.42000000|0.55200000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:32|0.10285|44222423|90.42000000|0.38500000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:32|0.759746|44222424|90.40000000|0.00400000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:32|0.759746|44222425|90.41000000|0.10600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:34|0.333206|44222426|90.43000000|0.55200000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:34|0.702288|44222427|90.40000000|0.37700000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:35|0.101766|44222428|90.39000000|3.36300000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:35|0.101766|44222429|90.39000000|2.34300000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:38|0.579185|44222430|90.36000000|0.50000000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:39|0.159671|44222431|90.38000000|1.97000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:39|0.172224|44222432|90.40000000|5.60000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:39|0.931782|44222433|90.42000000|0.55200000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:40|0.033435|44222434|90.42000000|0.40800000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:40|0.291182|44222435|90.39000000|2.72700000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:40|0.291182|44222436|90.37000000|8.65300000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:41|0.559995|44222437|90.37000000|1.71100000|2
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:41|0.862519|44222438|90.35000000|0.30000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:42|0.2579|44222439|90.35000000|1.50300000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:42|0.450724|44222440|90.38000000|0.05500000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:47|0.394692|44222441|90.37000000|0.22000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:49|0.362737|44222442|90.39000000|0.05500000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:49|0.968247|44222443|90.37000000|0.12100000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:53|0.713283|44222444|90.34000000|0.11000000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:57|0.911846|44222445|90.31000000|0.55200000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:58|0.366502|44222446|90.31000000|4.58400000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:37:58|0.992048|44222447|90.33000000|0.27600000|0
1646044682|2022-02-28 10:38:02|2022-02-28 10:38:02|0.105999|44222448|90.33000000|0.05500000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:02|0.821278|44222449|90.32000000|0.27600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:04|0.566583|44222450|90.34000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:04|0.769953|44222451|90.32000000|0.96900000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:07|0.32586|44222452|90.35000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:08|0.947151|44222453|90.28000000|0.89200000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:09|0.014236|44222454|90.28000000|0.36300000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:09|0.05371|44222455|90.28000000|0.35600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:09|0.88081|44222456|90.29000000|0.05500000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:10|0.655206|44222457|90.27000000|4.91700000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:10|0.655206|44222458|90.28000000|0.51600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:11|0.517396|44222459|90.29000000|1.44200000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:11|0.833399|44222460|90.28000000|0.20200000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:12|0.583034|44222461|90.26000000|5.50100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:17|0.949611|44222462|90.27000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:18|0.616408|44222463|90.27000000|2.88600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:18|0.943734|44222464|90.26000000|14.00000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:18|0.943734|44222465|90.26000000|1.99000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:18|0.943734|44222466|90.25000000|6.21000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:19|0.9308|44222467|90.28000000|0.27600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:20|0.199343|44222468|90.26000000|3.96000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:21|0.889907|44222469|90.28000000|0.16500000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:22|0.296994|44222470|90.25000000|1.28700000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:23|0.062179|44222471|90.25000000|0.98900000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:27|0.286603|44222472|90.27000000|2.99600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:30|0.582245|44222473|90.27000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:31|0.571321|44222474|90.27000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:32|0.65712|44222475|90.25000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:33|0.4964|44222476|90.26000000|0.22100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:37|0.299774|44222477|90.26000000|5.60000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:37|0.299774|44222478|90.26000000|4.83300000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:39|0.693242|44222479|90.26000000|0.55300000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:41|0.45454|44222480|90.27000000|0.69300000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:41|0.45454|44222481|90.27000000|0.05400000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:42|0.071393|44222482|90.30000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:46|0.211694|44222483|90.28000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:46|0.594986|44222484|90.28000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:49|0.235376|44222485|90.29000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:53|0.370133|44222486|90.28000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:57|0.568596|44222487|90.28000000|0.01100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:57|0.568596|44222488|90.29000000|0.09900000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:58|0.471669|44222489|90.28000000|0.22100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:58|0.836998|44222490|90.26000000|39.30000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:38:58|0.8832|44222491|90.27000000|0.22600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:01|0.105189|44222492|90.25000000|11.94000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:01|0.27997|44222493|90.26000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:01|0.562888|44222494|90.27000000|0.52900000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:01|0.94335|44222495|90.28000000|0.09900000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:01|0.946729|44222496|90.28000000|27.60100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:01|0.972665|44222497|90.30000000|0.04400000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:02|0.211525|44222498|90.28000000|0.80700000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:05|0.430921|44222499|90.31000000|1.06000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:08|0.151852|44222500|90.31000000|0.22100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.059606|44222501|90.30000000|0.00400000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.059606|44222502|90.30000000|6.59000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.729538|44222503|90.28000000|4.67700000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.729538|44222504|90.28000000|29.15700000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.753771|44222505|90.29000000|7.45200000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.753771|44222506|90.30000000|10.85600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.753771|44222507|90.30000000|30.05300000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.804234|44222508|90.30000000|0.59000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.804234|44222509|90.31000000|6.45500000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:09|0.804234|44222510|90.31000000|12.49700000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.618976|44222511|90.35000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.938651|44222512|90.34000000|2.58300000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.970061|44222513|90.34000000|1.23400000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.994445|44222514|90.34000000|1.21900000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:10|0.994445|44222515|90.33000000|0.01500000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:11|0.517422|44222516|90.36000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:11|0.949088|44222517|90.36000000|0.01100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:13|0.039089|44222518|90.34000000|1.11200000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:13|0.215935|44222519|90.36000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:15|0.272883|44222520|90.34000000|5.13600000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:16|0.825745|44222521|90.37000000|0.53700000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:17|0.250365|44222522|90.37000000|0.27600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:18|0.415099|44222523|90.38000000|2.30300000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:19|0.278981|44222524|90.40000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:20|0.271596|44222525|90.39000000|0.27600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:25|0.58633|44222526|90.32000000|0.00800000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:27|0.51952|44222527|90.33000000|1.47500000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:27|0.966111|44222528|90.35000000|0.01100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:31|0.503345|44222529|90.35000000|0.02200000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:31|0.862756|44222530|90.35000000|0.05500000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:33|0.737546|44222531|90.35000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:34|0.934477|44222532|90.35000000|0.13800000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:35|0.111929|44222533|90.35000000|0.04400000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:36|0.4056|44222534|90.35000000|0.30800000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:38|0.806824|44222535|90.35000000|0.16500000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:38|0.899238|44222536|90.35000000|0.01100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:43|0.577741|44222537|90.33000000|2.76300000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:43|0.689493|44222538|90.33000000|0.80200000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:43|0.689493|44222539|90.33000000|0.00600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:43|0.689493|44222540|90.35000000|0.29700000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:45|0.209515|44222541|90.35000000|1.10500000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:46|0.13701|44222542|90.35000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:47|0.355597|44222543|90.35000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:48|0.391492|44222544|90.35000000|0.30000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:48|0.403646|44222545|90.35000000|5.00000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:48|0.408057|44222546|90.35000000|42.21400000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:49|0.379964|44222547|90.38000000|1.37100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:49|0.786417|44222548|90.38000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:53|0.566985|44222549|90.36000000|2.43000000|2
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:53|0.782657|44222550|90.38000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:54|0.17439|44222551|90.38000000|0.04400000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:54|0.631482|44222552|90.38000000|0.11000000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:56|0.558218|44222553|90.39000000|0.16500000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:57|0.664492|44222554|90.40000000|0.27600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:57|0.941046|44222555|90.40000000|0.12100000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:39:59|0.404313|44222556|90.42000000|0.00600000|0
1646044802|2022-02-28 10:40:02|2022-02-28 10:40:01|0.638138|44222557|90.42000000|0.01100000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:02|0.551028|44222558|90.40000000|0.55200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:03|0.037447|44222559|90.40000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:03|0.542298|44222560|90.36000000|0.11500000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:03|0.798971|44222561|90.39000000|0.55200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:05|0.182681|44222562|90.40000000|0.05500000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:05|0.43366|44222563|90.38000000|0.23000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:05|0.615304|44222564|90.39000000|0.55300000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:05|0.674739|44222565|90.40000000|0.27600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:06|0.142331|44222566|90.40000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:06|0.398092|44222567|90.42000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:07|0.750435|44222568|90.42000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:12|0.026734|44222569|90.40000000|36.41000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:14|0.313474|44222570|90.40000000|0.27600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:14|0.944717|44222571|90.37000000|0.17100000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:19|0.695822|44222572|90.38000000|0.01100000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:20|0.815288|44222573|90.37000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:21|0.01473|44222574|90.34000000|0.01300000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:21|0.062052|44222575|90.32000000|1.90200000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:21|0.062052|44222576|90.32000000|62.29000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:21|0.062052|44222577|90.32000000|2.32000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:22|0.228641|44222578|90.30000000|1.48100000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:23|0.015962|44222579|90.33000000|0.27600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:24|0.192256|44222580|90.31000000|3.35500000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:26|0.159222|44222581|90.31000000|5.13600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:26|0.159222|44222582|90.31000000|2.99600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:26|0.159222|44222583|90.32000000|0.22000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:27|0.318392|44222584|90.34000000|0.55200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:29|0.692177|44222585|90.33000000|0.27600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:30|0.466303|44222586|90.34000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:30|0.687625|44222587|90.34000000|0.05500000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:32|0.97823|44222588|90.35000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:33|0.161163|44222589|90.35000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:34|0.396252|44222590|90.36000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:38|0.967845|44222591|90.34000000|2.21200000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:39|0.187505|44222592|90.35000000|0.01100000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:39|0.969973|44222593|90.36000000|0.51200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:39|0.969973|44222594|90.36000000|0.59300000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:43|0.069117|44222595|90.33000000|4.31000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:43|0.781258|44222596|90.33000000|10.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:43|0.784793|44222597|90.33000000|10.00000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:43|0.788846|44222598|90.33000000|11.90000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:43|0.887142|44222599|90.33000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:43|0.894478|44222600|90.32000000|10.90500000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:50|0.707144|44222601|90.35000000|0.16500000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:51|0.593669|44222602|90.35000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:53|0.06483|44222603|90.31000000|2.14600000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:53|0.342853|44222604|90.32000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:55|0.089492|44222605|90.32000000|1.10500000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:56|0.863633|44222606|90.32000000|0.55200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:56|0.925957|44222607|90.32000000|0.05500000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:57|0.017865|44222608|90.32000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:57|0.120717|44222609|90.32000000|0.53900000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:57|0.120717|44222610|90.32000000|0.13100000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:57|0.120717|44222611|90.33000000|0.43500000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:57|0.782718|44222612|90.32000000|0.13700000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:40:59|0.060145|44222613|90.32000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:04|0.841642|44222614|90.29000000|0.84600000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:04|0.966164|44222615|90.29000000|0.57100000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:05|0.002399|44222616|90.29000000|9.49500000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:13|0.583324|44222617|90.33000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:14|0.113676|44222618|90.33000000|0.02200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:17|0.002246|44222619|90.32000000|0.65000000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:17|0.082404|44222620|90.33000000|0.27600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:22|0.113761|44222621|90.32000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:22|0.345646|44222622|90.32000000|0.07700000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:23|0.532284|44222623|90.32000000|1.30700000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:23|0.766779|44222624|90.32000000|0.23500000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:27|0.256457|44222625|90.31000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:27|0.855214|44222626|90.30000000|0.55200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:27|0.983579|44222627|90.27000000|9.08200000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.100025|44222628|90.26000000|32.17100000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.173997|44222629|90.25000000|2.31800000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.173997|44222630|90.25000000|3.32900000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.818823|44222631|90.21000000|5.08400000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:28|0.856129|44222632|90.21000000|5.11200000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:30|0.031703|44222633|90.26000000|0.79400000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:30|0.031703|44222634|90.26000000|76.92400000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:31|0.904986|44222635|90.25000000|2.99600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:32|0.98379|44222636|90.25000000|5.13600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:34|0.520404|44222637|90.26000000|0.22100000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:34|0.9235|44222638|90.28000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:35|0.307105|44222639|90.28000000|6.07300000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:35|0.896572|44222640|90.30000000|1.10500000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:36|0.590278|44222641|90.28000000|10.98500000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:36|0.919293|44222642|90.30000000|0.27600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:37|0.212407|44222643|90.27000000|0.05100000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:37|0.636495|44222644|90.30000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:37|0.882457|44222645|90.30000000|0.27600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:38|0.839336|44222646|90.29000000|1.10500000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:42|0.608055|44222647|90.30000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:44|0.705611|44222648|90.29000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:44|0.93388|44222649|90.29000000|0.44200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:45|0.34586|44222650|90.29000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:45|0.674411|44222651|90.26000000|1.10100000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:45|0.677956|44222652|90.26000000|0.89900000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:46|0.745573|44222653|90.26000000|0.27600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:47|0.957318|44222654|90.26000000|1.10600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:49|0.403004|44222655|90.26000000|0.09900000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:49|0.619496|44222656|90.26000000|0.09900000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:50|0.455874|44222657|90.26000000|0.04400000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:53|0.158308|44222658|90.26000000|0.57200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:53|0.25607|44222659|90.28000000|0.22100000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:54|0.312358|44222660|90.29000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:55|0.698644|44222661|90.29000000|0.11000000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:56|0.941656|44222662|90.29000000|0.27600000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:41:59|0.783438|44222663|90.26000000|0.08200000|0
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.173427|44222664|90.24000000|0.81200000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.308592|44222665|90.22000000|7.46400000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:00|0.370882|44222666|90.22000000|3.15300000|2
1646044922|2022-02-28 10:42:02|2022-02-28 10:42:01|0.049501|44222667|90.22000000|0.11000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:03|0.23958|44222668|90.22000000|5.13600000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:07|0.525574|44222669|90.25000000|0.11000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:07|0.886442|44222670|90.22000000|0.33200000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:07|0.900062|44222671|90.22000000|0.56200000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:09|0.66549|44222672|90.23000000|2.99600000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:09|0.744988|44222673|90.24000000|1.50000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:10|0.482367|44222674|90.26000000|0.55300000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:11|0.132372|44222675|90.24000000|0.82700000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:11|0.132372|44222676|90.23000000|1.77400000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:13|0.179992|44222677|90.25000000|5.76700000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:16|0.168555|44222678|90.28000000|0.38700000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:16|0.514354|44222679|90.25000000|2.99600000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:16|0.514354|44222680|90.25000000|0.21200000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:17|0.012472|44222681|90.27000000|0.09900000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:18|0.055529|44222682|90.26000000|0.27600000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:22|0.371237|44222683|90.23000000|0.11000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:24|0.901955|44222684|90.22000000|0.61800000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:28|0.558316|44222685|90.22000000|1.10600000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:30|0.580183|44222686|90.23000000|1.31500000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:31|0.359924|44222687|90.23000000|0.55300000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:31|0.599925|44222688|90.24000000|1.09700000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:32|0.222152|44222689|90.22000000|0.68200000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:32|0.222152|44222690|90.22000000|14.00000000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:32|0.222152|44222691|90.21000000|14.00000000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:32|0.222152|44222692|90.21000000|7.49800000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:32|0.222152|44222693|90.21000000|5.60000000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:32|0.222152|44222694|90.20000000|2.54900000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:32|0.409623|44222695|90.23000000|0.11000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:35|0.969827|44222696|90.23000000|0.11000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:36|0.836185|44222697|90.23000000|0.22600000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:38|0.043292|44222698|90.23000000|2.56800000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:38|0.043292|44222699|90.23000000|0.84100000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:41|0.98482|44222700|90.20000000|8.21900000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:41|0.98482|44222701|90.20000000|14.00000000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:41|0.98482|44222702|90.19000000|5.60000000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:41|0.98482|44222703|90.18000000|5.60000000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:41|0.98482|44222704|90.18000000|16.98800000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:41|0.98482|44222705|90.18000000|11.50500000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:48|0.425861|44222706|90.19000000|1.28300000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:51|0.671143|44222707|90.20000000|2.99600000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:58|0.521321|44222708|90.21000000|4.70800000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:42:58|0.521321|44222709|90.22000000|3.30900000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:00|0.904493|44222710|90.21000000|2.30800000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:00|0.904493|44222711|90.20000000|11.73700000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:00|0.933266|44222712|90.20000000|35.95500000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:11|0.145613|44222713|90.23000000|16.50400000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:11|0.293787|44222714|90.24000000|12.73000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:11|0.414141|44222715|90.26000000|19.01700000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:11|0.474898|44222716|90.26000000|1.81700000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:11|0.474898|44222717|90.26000000|16.54000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:11|0.648808|44222718|90.28000000|5.56000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:14|0.590396|44222719|90.27000000|1.62800000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:19|0.552648|44222720|90.28000000|1.06900000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:21|0.53141|44222721|90.29000000|5.94000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:22|0.380401|44222722|90.31000000|5.43400000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:29|0.097863|44222723|90.28000000|2.99600000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:29|0.097863|44222724|90.27000000|9.20400000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:30|0.187913|44222725|90.26000000|6.15000000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:30|0.961196|44222726|90.25000000|16.75900000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:31|0.192389|44222727|90.24000000|1.25500000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:31|0.192389|44222728|90.25000000|1.25500000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:31|0.192389|44222729|90.26000000|1.57200000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:31|0.192389|44222730|90.26000000|14.00000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:31|0.192389|44222731|90.26000000|5.60000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:31|0.241204|44222732|90.25000000|1.19900000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:33|0.865318|44222733|90.29000000|1.28600000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:40|0.262314|44222734|90.29000000|2.02000000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:43|0.767348|44222735|90.29000000|12.14200000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:43|0.771927|44222736|90.29000000|1.85800000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:44|0.155502|44222737|90.31000000|0.09800000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:44|0.361506|44222738|90.31000000|10.77900000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.062045|44222739|90.31000000|10.00000000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.062045|44222740|90.31000000|5.30500000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.086331|44222741|90.29000000|3.29600000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.174059|44222742|90.28000000|3.26300000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.199468|44222743|90.27000000|1.00000000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.333441|44222744|90.28000000|1.26500000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.34923|44222745|90.28000000|5.22000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:45|0.444825|44222746|90.28000000|3.71300000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:47|0.370071|44222747|90.27000000|0.07500000|2
1646045043|2022-02-28 10:44:03|2022-02-28 10:43:58|0.102573|44222748|90.24000000|1.27500000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:44:00|0.744232|44222749|90.31000000|0.01100000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:44:01|0.031386|44222750|90.31000000|8.14000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:44:01|0.031386|44222751|90.32000000|5.60000000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:44:01|0.031386|44222752|90.32000000|4.53400000|0
1646045043|2022-02-28 10:44:03|2022-02-28 10:44:01|0.031386|44222753|90.32000000|3.83000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:04|0.77398|44222754|90.30000000|1.98200000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:05|0.79472|44222755|90.29000000|2.99600000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:10|0.162161|44222756|90.29000000|5.60000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:10|0.162161|44222757|90.29000000|2.04700000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:11|0.154896|44222758|90.26000000|0.31800000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:17|0.816833|44222759|90.30000000|1.38300000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:18|0.209728|44222760|90.30000000|9.93700000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:18|0.209728|44222761|90.30000000|14.00000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:18|0.209728|44222762|90.29000000|2.65500000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:18|0.209728|44222763|90.29000000|2.99600000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:18|0.209728|44222764|90.29000000|32.39300000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:19|0.398426|44222765|90.32000000|5.42900000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:20|0.831993|44222766|90.32000000|0.22300000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:25|0.903979|44222767|90.33000000|4.01000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:26|0.284497|44222768|90.31000000|0.88700000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:26|0.569071|44222769|90.31000000|1.49500000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:27|0.202146|44222770|90.28000000|10.75000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:30|0.040122|44222771|90.26000000|2.99600000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:31|0.601518|44222772|90.27000000|0.33200000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:38|0.721254|44222773|90.26000000|0.45000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:39|0.17652|44222774|90.28000000|0.20400000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:41|0.997389|44222775|90.26000000|2.21600000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:41|0.997389|44222776|90.26000000|29.38000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.098778|44222777|90.24000000|59.53000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:42|0.501799|44222778|90.22000000|5.87000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:44|0.032016|44222779|90.22000000|1.06000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:44|0.654321|44222780|90.21000000|2.99600000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:46|0.447914|44222781|90.26000000|7.53000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:46|0.696244|44222782|90.25000000|10.87700000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:46|0.760327|44222783|90.24000000|7.10400000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:49|0.797237|44222784|90.19000000|1.19800000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:49|0.797237|44222785|90.19000000|16.85200000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:49|0.797237|44222786|90.19000000|2.08300000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:49|0.799942|44222787|90.19000000|30.92900000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:49|0.807532|44222788|90.19000000|0.73800000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:44:51|0.984071|44222789|90.19000000|6.80800000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:03|0.568167|44222790|90.25000000|10.87700000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:03|0.568167|44222791|90.23000000|1.94400000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:03|0.568167|44222792|90.23000000|0.45200000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:05|0.240103|44222793|90.25000000|10.87700000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:10|0.462043|44222794|90.26000000|6.52000000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:10|0.462043|44222795|90.26000000|2.06300000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:10|0.893013|44222796|90.30000000|10.87700000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:14|0.987226|44222797|90.31000000|9.07800000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:15|0.006481|44222798|90.31000000|1.79900000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:15|0.245074|44222799|90.31000000|1.00700000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:15|0.249001|44222800|90.31000000|7.55200000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:22|0.601848|44222801|90.24000000|4.36000000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:26|0.236312|44222802|90.28000000|10.87700000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:27|0.12175|44222803|90.28000000|2.99600000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:27|0.12175|44222804|90.28000000|2.56800000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:39|0.285072|44222805|90.21000000|3.58900000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:39|0.296266|44222806|90.21000000|76.95100000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:48|0.205633|44222807|90.08000000|2.99200000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:48|0.637025|44222808|90.06000000|0.40900000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:49|0.167484|44222809|90.08000000|1.81400000|2
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.719539|44222810|90.05000000|0.11600000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:53|0.906896|44222811|90.05000000|0.10900000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:54|0.531966|44222812|90.05000000|4.48300000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:56|0.509895|44222813|90.05000000|4.70800000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:59|0.408385|44222814|90.06000000|0.04400000|0
1646045161|2022-02-28 10:46:01|2022-02-28 10:45:59|0.772608|44222815|90.06000000|2.52400000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:02|0.93605|44222816|90.05000000|0.73500000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:02|0.948361|44222817|90.05000000|2.46000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:02|0.960016|44222818|90.05000000|5.60000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:02|0.972854|44222819|90.05000000|11.45500000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.034443|44222820|90.09000000|4.70800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:04|0.091347|44222821|90.10000000|2.56800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:07|0.813854|44222822|90.09000000|0.00900000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:08|0.680072|44222823|90.08000000|2.56800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:09|0.107713|44222824|90.11000000|0.01100000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:09|0.401444|44222825|90.11000000|0.10000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:20|0.362892|44222826|90.13000000|2.17600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:27|0.294505|44222827|90.15000000|0.26000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:28|0.848875|44222828|90.15000000|0.53000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:30|0.0187|44222829|90.14000000|2.71900000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:31|0.187564|44222830|90.14000000|1.59200000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:34|0.86323|44222831|90.18000000|12.95100000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:37|0.662447|44222832|90.16000000|0.85600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:38|0.737554|44222833|90.15000000|4.70800000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:39|0.97984|44222834|90.16000000|1.26700000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:45|0.420178|44222835|90.22000000|2.32000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.04898|44222836|90.26000000|5.60000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.04898|44222837|90.26000000|39.67900000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.04898|44222838|90.26000000|57.73900000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.04898|44222839|90.26000000|17.02400000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.101795|44222840|90.25000000|4.84600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.101795|44222841|90.25000000|1.50000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.101795|44222842|90.25000000|2.51000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.328411|44222843|90.26000000|5.14300000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:49|0.579772|44222844|90.27000000|4.91600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:50|0.113246|44222845|90.26000000|1.28500000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:50|0.261372|44222846|90.24000000|0.57600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:50|0.261372|44222847|90.24000000|4.25000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:50|0.662375|44222848|90.24000000|2.56800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:50|0.662375|44222849|90.25000000|11.86600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:50|0.662375|44222850|90.25000000|5.60000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:51|0.711407|44222851|90.24000000|2.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:52|0.468826|44222852|90.27000000|1.56500000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:52|0.468826|44222853|90.28000000|12.66200000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:52|0.468826|44222854|90.28000000|5.60000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:53|0.233964|44222855|90.28000000|2.56800000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:58|0.067153|44222856|90.30000000|2.05800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:58|0.067153|44222857|90.30000000|16.66500000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:58|0.079264|44222858|90.30000000|0.00100000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:46:59|0.956351|44222859|90.29000000|2.56800000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:00|0.130356|44222860|90.26000000|14.07400000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.190081|44222861|90.27000000|2.56800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.190081|44222862|90.27000000|4.70800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.212|44222863|90.29000000|1.22300000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.487104|44222864|90.32000000|18.98100000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.84034|44222865|90.34000000|1.01300000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.857687|44222866|90.34000000|8.63300000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.857687|44222867|90.34000000|1.36700000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.876863|44222868|90.33000000|6.99200000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.895839|44222869|90.33000000|0.04600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.905176|44222870|90.35000000|0.04600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.942412|44222871|90.35000000|1.29700000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.942412|44222872|90.35000000|0.04600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.997659|44222873|90.34000000|2.94000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:01|0.997659|44222874|90.35000000|7.00100000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:02|0.124963|44222875|90.34000000|0.78900000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:02|0.790126|44222876|90.33000000|1.06000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:03|0.517041|44222877|90.35000000|1.60000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:03|0.990157|44222878|90.35000000|1.23800000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:04|0.002006|44222879|90.35000000|0.61100000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:04|0.467045|44222880|90.34000000|4.70800000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:04|0.470239|44222881|90.33000000|2.56800000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:07|0.16129|44222882|90.35000000|4.94700000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:07|0.910071|44222883|90.35000000|10.15900000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:07|0.910071|44222884|90.35000000|14.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:07|0.910071|44222885|90.35000000|5.60000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:07|0.910071|44222886|90.34000000|5.60000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:07|0.910071|44222887|90.34000000|6.64100000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:09|0.163979|44222888|90.36000000|14.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:09|0.163979|44222889|90.35000000|0.63000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:09|0.163979|44222890|90.34000000|14.00000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:09|0.163979|44222891|90.34000000|5.47300000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:10|0.60476|44222892|90.35000000|2.56800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:10|0.627843|44222893|90.37000000|5.31600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:10|0.990304|44222894|90.38000000|3.25800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:10|0.990304|44222895|90.38000000|9.80200000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:10|0.990304|44222896|90.38000000|3.32700000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.162664|44222897|90.35000000|6.86400000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.162664|44222898|90.35000000|4.58600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.27151|44222899|90.36000000|1.55600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.520137|44222900|90.36000000|1.16500000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.520137|44222901|90.37000000|10.08300000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.520137|44222902|90.37000000|2.07600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.520137|44222903|90.37000000|5.13600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.520137|44222904|90.38000000|35.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.520137|44222905|90.39000000|9.97200000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.520137|44222906|90.39000000|5.60000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.520137|44222907|90.39000000|14.00000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:11|0.520137|44222908|90.39000000|1.14000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:14|0.337834|44222909|90.31000000|10.87700000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:14|0.424737|44222910|90.32000000|22.60000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:14|0.424737|44222911|90.32000000|5.60000000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:14|0.832654|44222912|90.32000000|2.56800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:16|0.196098|44222913|90.33000000|1.05900000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:19|0.170054|44222914|90.30000000|107.46700000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:19|0.17819|44222915|90.30000000|46.01100000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:19|0.184657|44222916|90.30000000|34.03200000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:19|0.184726|44222917|90.30000000|240.54500000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:19|0.190035|44222918|90.30000000|38.42600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:19|0.772781|44222919|90.28000000|5.13600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:21|0.886255|44222920|90.24000000|0.49600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:23|0.55085|44222921|90.25000000|2.56800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:30|0.07583|44222922|90.23000000|5.13600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:33|0.446986|44222923|90.20000000|0.01100000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:35|0.380805|44222924|90.20000000|1.05900000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:38|0.318134|44222925|90.16000000|1.39400000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:44|0.404331|44222926|90.11000000|1.77200000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:44|0.416606|44222927|90.11000000|2.07900000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:44|0.478553|44222928|90.11000000|0.07800000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:44|0.757076|44222929|90.10000000|2.99600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:46|0.535758|44222930|90.06000000|2.22000000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:52|0.247243|44222931|90.07000000|2.99600000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:52|0.427227|44222932|90.09000000|2.03600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:52|0.946537|44222933|90.09000000|0.38600000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:55|0.08821|44222934|90.09000000|0.11100000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:57|0.549606|44222935|90.06000000|7.36800000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:57|0.553763|44222936|90.06000000|3.47900000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:57|0.553763|44222937|90.06000000|2.08300000|2
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:58|0.553112|44222938|90.06000000|1.65300000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:58|0.553112|44222939|90.06000000|3.34700000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:59|0.168529|44222940|90.06000000|22.85300000|0
1646045282|2022-02-28 10:48:02|2022-02-28 10:47:59|0.168529|44222941|90.06000000|0.49700000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:03|0.669375|44222942|90.05000000|0.69700000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:03|0.689804|44222943|90.05000000|1.60800000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:03|0.826569|44222944|90.05000000|5.33200000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:03|0.827737|44222945|90.05000000|8.50200000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:03|0.839937|44222946|90.05000000|8.17600000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:03|0.843022|44222947|90.05000000|28.48600000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:03|0.846975|44222948|90.05000000|2.48400000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.393277|44222949|90.02000000|10.81100000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.537014|44222950|90.00000000|14.64900000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.537014|44222951|90.00000000|5.35100000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.537014|44222952|89.98000000|23.19800000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.537014|44222953|89.98000000|11.59900000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.537014|44222954|89.98000000|24.98600000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.545166|44222955|89.98000000|14.80300000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.545166|44222956|89.97000000|5.60000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.545166|44222957|89.97000000|1.92200000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.545166|44222958|89.97000000|0.67500000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.772649|44222959|89.98000000|0.55400000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:05|0.858998|44222960|89.99000000|29.15700000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:06|0.241959|44222961|90.00000000|2.68800000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:07|0.169942|44222962|89.99000000|2.99600000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:08|0.076741|44222963|90.01000000|0.18600000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:08|0.400588|44222964|90.04000000|0.27600000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:12|0.294288|44222965|89.99000000|0.38600000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:19|0.630696|44222966|90.04000000|1.92600000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:21|0.475504|44222967|90.03000000|0.20500000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:27|0.086805|44222968|90.05000000|0.70200000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:27|0.086805|44222969|90.05000000|0.40600000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:30|0.19977|44222970|90.10000000|1.85900000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:30|0.19977|44222971|90.10000000|0.04200000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:33|0.524422|44222972|90.13000000|0.26000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:35|0.581221|44222973|90.10000000|0.62900000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:35|0.594692|44222974|90.10000000|3.62100000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:35|0.989776|44222975|90.07000000|10.18100000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:45|0.697773|44222976|90.06000000|10.75500000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:47|0.243749|44222977|90.04000000|7.72700000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:47|0.243841|44222978|90.04000000|3.04000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:49|0.833674|44222979|90.01000000|10.74400000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:54|0.107921|44222980|90.01000000|14.00000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:54|0.119342|44222981|90.02000000|5.56400000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:54|0.119342|44222982|90.02000000|14.00000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:54|0.119342|44222983|90.02000000|2.14000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:54|0.119342|44222984|90.02000000|10.00000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:48:57|0.907086|44222985|90.03000000|1.86400000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:04|0.262174|44222986|90.04000000|2.20500000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:06|0.134031|44222987|90.03000000|0.00400000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:09|0.137103|44222988|90.02000000|10.05200000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:10|0.418235|44222989|90.02000000|2.99600000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:11|0.52265|44222990|90.01000000|2.73800000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:12|0.417013|44222991|90.03000000|1.00000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:16|0.189558|44222992|90.01000000|0.27700000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:22|0.06465|44222993|90.01000000|1.07500000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:22|0.06465|44222994|90.01000000|12.85000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:22|0.06465|44222995|90.01000000|43.04000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:22|0.839329|44222996|90.00000000|3.31000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:24|0.338103|44222997|90.00000000|1.14700000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:26|0.978516|44222998|89.99000000|0.08400000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:26|0.978516|44222999|89.98000000|10.81400000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:27|0.406971|44223000|89.97000000|1.25100000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:27|0.444308|44223001|89.97000000|1.23400000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:30|0.444655|44223002|90.00000000|1.62500000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:31|0.117535|44223003|90.01000000|8.00000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:31|0.869489|44223004|90.00000000|0.78200000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:34|0.915138|44223005|90.01000000|1.50000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:35|0.103403|44223006|90.01000000|0.11100000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:41|0.701292|44223007|90.02000000|1.50000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:41|0.701292|44223008|90.02000000|2.72500000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.577325|44223009|90.02000000|2.22000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.601371|44223010|90.04000000|0.00800000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.601371|44223011|90.04000000|23.20000000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.601371|44223012|90.04000000|0.58500000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.601371|44223013|90.04000000|0.02500000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.601371|44223014|90.04000000|2.88400000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:43|0.969357|44223015|90.05000000|4.13000000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:44|0.00997|44223016|90.05000000|1.23500000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:44|0.048502|44223017|90.04000000|5.61500000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:46|0.14145|44223018|90.02000000|10.87600000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:46|0.985166|44223019|90.01000000|10.66700000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:47|0.482884|44223020|90.02000000|1.10900000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:50|0.699047|44223021|89.98000000|10.87700000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:50|0.699047|44223022|89.98000000|2.42700000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:59|0.842514|44223023|90.02000000|1.28700000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:59|0.842514|44223024|90.01000000|1.28100000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:59|0.842514|44223025|90.01000000|8.39800000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:59|0.842514|44223026|90.01000000|11.13800000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:49:59|0.98266|44223027|90.00000000|12.75800000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:00|0.026015|44223028|89.98000000|10.57400000|2
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:00|0.714129|44223029|90.00000000|2.78900000|0
1646045402|2022-02-28 10:50:02|2022-02-28 10:50:00|0.714129|44223030|90.00000000|8.00000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:03|0.573298|44223031|90.04000000|65.90800000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:04|0.553063|44223032|90.04000000|0.52500000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:07|0.945953|44223033|90.02000000|5.64300000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:07|0.949416|44223034|90.02000000|7.81000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:07|0.969905|44223035|90.02000000|5.60500000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:07|0.970186|44223036|90.02000000|38.63200000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:08|0.107729|44223037|90.00000000|10.55100000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:09|0.800117|44223038|89.99000000|2.60000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:11|0.125518|44223039|89.98000000|10.55000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:13|0.44053|44223040|89.97000000|2.41000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:13|0.44053|44223041|89.97000000|41.71000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:13|0.465937|44223042|89.97000000|67.05000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:13|0.697434|44223043|89.96000000|10.57300000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:13|0.905137|44223044|89.94000000|1.58800000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:13|0.905137|44223045|89.94000000|3.85200000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:14|0.078362|44223046|89.96000000|7.73000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:15|0.665948|44223047|89.94000000|0.72300000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:18|0.627762|44223048|89.94000000|2.63500000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:18|0.825031|44223049|89.95000000|29.15700000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:25|0.401396|44223050|89.94000000|1.34100000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:26|0.58501|44223051|89.94000000|1.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:27|0.160706|44223052|89.94000000|55.33100000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:27|0.331535|44223053|89.91000000|0.55000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:27|0.331535|44223054|89.91000000|9.62000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:27|0.336528|44223055|89.91000000|1.03200000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:27|0.336528|44223056|89.90000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:27|0.343731|44223057|89.92000000|19.59200000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:33|0.172161|44223058|89.95000000|1.06300000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:33|0.172161|44223059|89.95000000|0.71500000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:36|0.755777|44223060|89.93000000|1.42600000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:36|0.755777|44223061|89.92000000|1.50500000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223062|89.92000000|10.64800000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223063|89.91000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223064|89.90000000|11.38600000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223065|89.90000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223066|89.90000000|38.41800000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223067|89.90000000|39.22600000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223068|89.90000000|56.35500000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223069|89.90000000|15.24900000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223070|89.89000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223071|89.89000000|40.09600000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223072|89.89000000|3.25900000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223073|89.89000000|10.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223074|89.89000000|41.43300000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223075|89.88000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223076|89.88000000|74.49900000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223077|89.88000000|24.80100000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223078|89.88000000|6.51800000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223079|89.88000000|27.80000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223080|89.88000000|46.13200000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223081|89.87000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223082|89.87000000|16.37600000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223083|89.87000000|41.73200000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223084|89.87000000|13.09500000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223085|89.87000000|21.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223086|89.86000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223087|89.86000000|39.12200000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223088|89.86000000|7.63700000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223089|89.86000000|39.28700000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223090|89.86000000|22.24900000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223091|89.86000000|22.24900000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223092|89.86000000|46.13200000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223093|89.86000000|13.03600000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223094|89.85000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223095|89.85000000|37.46300000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223096|89.85000000|11.59300000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223097|89.85000000|238.80700000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223098|89.85000000|15.24200000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223099|89.85000000|61.42000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223100|89.84000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223101|89.84000000|42.19400000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223102|89.84000000|41.58100000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223103|89.84000000|24.39200000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223104|89.84000000|24.40000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223105|89.84000000|83.40000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.874069|44223106|89.84000000|29.08100000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.900916|44223107|89.87000000|11.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.920205|44223108|89.89000000|11.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:49|0.932642|44223109|89.89000000|11.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:50|0.12914|44223110|89.89000000|10.01000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:50:50|0.12914|44223111|89.89000000|1.63000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:05|0.603487|44223112|89.91000000|0.55500000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.085592|44223113|89.90000000|1.68500000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.085592|44223114|89.90000000|14.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.085592|44223115|89.90000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.085592|44223116|89.89000000|6.86400000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.085592|44223117|89.89000000|5.60000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.085592|44223118|89.89000000|23.31300000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.0976|44223119|89.90000000|1.22700000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.0976|44223120|89.88000000|10.00000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.137354|44223121|89.87000000|33.35800000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.156687|44223122|89.87000000|4.45900000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.279671|44223123|89.86000000|8.56200000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.650983|44223124|89.89000000|3.08400000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.650983|44223125|89.89000000|3.03100000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:06|0.822099|44223126|89.90000000|10.87600000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:07|0.949507|44223127|89.92000000|10.87700000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:11|0.586733|44223128|89.94000000|16.16000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:14|0.496073|44223129|89.97000000|16.01400000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:14|0.496073|44223130|89.97000000|1.24900000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:19|0.306297|44223131|89.99000000|1.00000000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:23|0.401434|44223132|89.99000000|3.05300000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:27|0.099655|44223133|89.98000000|2.38400000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:27|0.129529|44223134|89.98000000|1.23600000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:27|0.972729|44223135|89.97000000|35.17000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:34|0.061487|44223136|89.95000000|2.38300000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:34|0.061487|44223137|89.95000000|0.88500000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:36|0.872968|44223138|89.96000000|0.15100000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:40|0.017254|44223139|89.98000000|3.90000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:40|0.07348|44223140|89.98000000|0.08000000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:45|0.156861|44223141|89.99000000|1.07300000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:50|0.997337|44223142|89.97000000|5.82200000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:52|0.009869|44223143|89.99000000|0.14900000|0
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:56|0.881563|44223144|89.96000000|5.17100000|2
1646045522|2022-02-28 10:52:02|2022-02-28 10:51:57|0.457947|44223145|89.96000000|0.00500000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:04|0.191688|44223146|89.95000000|0.92200000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:04|0.211524|44223147|89.95000000|0.73900000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:04|0.236404|44223148|89.95000000|0.36200000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:08|0.937221|44223149|89.94000000|10.16800000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:08|0.937221|44223150|89.94000000|1.66500000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:10|0.014517|44223151|89.95000000|1.31500000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:10|0.014517|44223152|89.95000000|1.11100000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:10|0.014517|44223153|89.95000000|2.15200000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:10|0.272393|44223154|89.96000000|22.25200000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:10|0.272393|44223155|89.96000000|3.47800000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:20|0.92822|44223156|89.95000000|0.09900000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:22|0.42982|44223157|89.95000000|0.10000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:32|0.102854|44223158|89.96000000|8.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:35|0.384307|44223159|89.97000000|16.49900000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:41|0.087034|44223160|89.94000000|0.12200000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:44|0.813687|44223161|89.94000000|0.10000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:53|0.420234|44223162|90.02000000|10.87700000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:59|0.99822|44223163|89.98000000|3.42400000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:52:59|0.99822|44223164|89.98000000|2.86900000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:03|0.955133|44223165|90.03000000|16.54600000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:08|0.062141|44223166|90.03000000|0.31000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:09|0.294268|44223167|89.99000000|0.01800000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:16|0.42485|44223168|90.03000000|2.21100000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:17|0.195521|44223169|90.01000000|0.14900000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:18|0.256607|44223170|90.00000000|5.99200000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:20|0.076951|44223171|90.00000000|3.42400000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:20|0.076951|44223172|90.00000000|14.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:22|0.77548|44223173|90.02000000|39.32100000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:22|0.77548|44223174|90.02000000|14.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:24|0.208776|44223175|90.03000000|16.51200000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.338012|44223176|90.05000000|2.32000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.606107|44223177|90.07000000|4.53600000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.65047|44223178|90.07000000|6.52400000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:26|0.654375|44223179|90.07000000|5.54600000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:27|0.006675|44223180|90.09000000|0.53100000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:27|0.091643|44223181|90.09000000|0.11700000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:41|0.493821|44223182|90.03000000|0.96400000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:43|0.240566|44223183|90.01000000|1.64800000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:43|0.269086|44223184|90.00000000|2.47000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:44|0.116275|44223185|89.99000000|11.31000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:44|0.784341|44223186|89.99000000|0.00400000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:46|0.332705|44223187|90.00000000|0.54700000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:49|0.992339|44223188|90.00000000|1.84000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:53:50|0.257086|44223189|90.01000000|16.64600000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:01|0.734746|44223190|89.98000000|1.73800000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:01|0.734746|44223191|89.98000000|9.96300000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:01|0.767047|44223192|89.98000000|1.41000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:01|0.856363|44223193|89.97000000|2.24000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:01|0.856363|44223194|89.97000000|10.08800000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:01|0.860598|44223195|89.97000000|22.09100000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:01|0.868657|44223196|89.97000000|22.09100000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:02|0.999797|44223197|89.97000000|2.20600000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:04|0.528454|44223198|89.96000000|0.05800000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:10|0.152622|44223199|89.97000000|2.14000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:14|0.00825|44223200|89.99000000|0.53100000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:15|0.485581|44223201|89.99000000|2.48900000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:19|0.299712|44223202|89.98000000|1.33400000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:19|0.299712|44223203|89.98000000|3.66600000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:19|0.464604|44223204|89.99000000|0.55600000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:25|0.300488|44223205|89.99000000|0.78900000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:25|0.300488|44223206|89.99000000|0.45500000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:25|0.300488|44223207|89.99000000|21.58100000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:25|0.303862|44223208|89.99000000|18.69000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:25|0.594524|44223209|89.99000000|4.51900000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:26|0.957575|44223210|89.97000000|2.00000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:27|0.181662|44223211|89.96000000|0.02800000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:27|0.38684|44223212|89.96000000|5.16700000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:27|0.403725|44223213|89.96000000|4.74700000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:27|0.403725|44223214|89.96000000|6.21000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:27|0.403725|44223215|89.96000000|8.04900000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:27|0.411032|44223216|89.96000000|16.12000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:27|0.419221|44223217|89.97000000|0.36000000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:27|0.529214|44223218|89.96000000|44.43100000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:27|0.529214|44223219|89.96000000|3.53000000|2
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:28|0.003933|44223220|89.94000000|5.56400000|0
1646045671|2022-02-28 10:54:31|2022-02-28 10:54:28|0.134666|44223221|89.95000000|10.30800000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:54:37|0.411976|44223222|89.99000000|0.26000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:54:38|0.804293|44223223|89.97000000|0.20500000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:54:42|0.49353|44223224|89.97000000|0.26000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.165076|44223225|90.00000000|8.00000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.165076|44223226|90.01000000|5.60000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.165076|44223227|90.01000000|38.53200000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.165076|44223228|90.01000000|22.24200000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.165076|44223229|90.01000000|27.79200000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.165076|44223230|90.01000000|41.30200000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.169493|44223231|90.00000000|13.60000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.290882|44223232|90.01000000|2.99000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.384576|44223233|90.02000000|0.53800000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.384782|44223234|90.02000000|2.42200000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.416211|44223235|90.03000000|0.53800000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.461971|44223236|90.03000000|16.09200000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.461971|44223237|90.04000000|2.79800000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.567112|44223238|90.04000000|29.02300000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.585014|44223239|90.03000000|2.93100000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.935787|44223240|90.06000000|7.09600000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:03|0.946337|44223241|90.06000000|6.70000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:06|0.293056|44223242|90.07000000|2.68600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:07|0.418404|44223243|90.07000000|0.31000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:08|0.241915|44223244|90.06000000|2.99600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:08|0.808147|44223245|90.04000000|3.42400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:12|0.558655|44223246|90.03000000|0.94200000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:12|0.63026|44223247|90.03000000|1.24600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:16|0.346563|44223248|90.03000000|15.38700000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:28|0.653126|44223249|90.05000000|3.64400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:28|0.773414|44223250|90.04000000|2.99600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:28|0.773414|44223251|90.04000000|5.56400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:31|0.760598|44223252|90.02000000|0.53000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:33|0.284011|44223253|90.02000000|1.39100000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:34|0.03563|44223254|90.03000000|2.65400000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.326288|44223255|90.04000000|13.30100000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.326288|44223256|90.04000000|14.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.365192|44223257|90.03000000|6.86400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.519454|44223258|90.01000000|14.62400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.519454|44223259|90.01000000|20.73600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.53626|44223260|90.01000000|27.74400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.649282|44223261|89.98000000|12.10000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:38|0.701601|44223262|89.98000000|4.60600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:39|0.1852|44223263|89.96000000|12.45100000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:39|0.357603|44223264|89.96000000|1.54900000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:39|0.669173|44223265|89.97000000|2.45600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:39|0.68571|44223266|89.97000000|3.64000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:39|0.702881|44223267|89.96000000|4.14200000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:40|0.185289|44223268|89.98000000|1.56800000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:40|0.185289|44223269|89.97000000|1.98400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:40|0.620833|44223270|89.99000000|0.00500000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:41|0.774936|44223271|89.98000000|2.99600000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:42|0.0282|44223272|90.00000000|2.01000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:43|0.184316|44223273|89.98000000|1.89600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:47|0.69247|44223274|89.97000000|2.99600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:48|0.084787|44223275|89.97000000|10.87700000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:48|0.156102|44223276|89.97000000|10.87700000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:48|0.293832|44223277|89.96000000|13.06800000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:48|0.526|44223278|89.96000000|13.06800000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:50|0.506155|44223279|89.96000000|10.87700000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:50|0.574963|44223280|89.95000000|1.83600000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.389667|44223281|89.89000000|5.60000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.389667|44223282|89.89000000|8.56800000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.389667|44223283|89.89000000|10.59400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.389667|44223284|89.88000000|1.26000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:51|0.585084|44223285|89.91000000|8.98900000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:52|0.312256|44223286|89.92000000|7.14800000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:52|0.312256|44223287|89.92000000|5.60000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:52|0.312256|44223288|89.92000000|6.84300000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:52|0.958844|44223289|89.93000000|1.21900000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:53|0.318678|44223290|89.91000000|1.23400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:53|0.607792|44223291|89.90000000|3.17000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223292|89.89000000|9.66700000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223293|89.89000000|5.60000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223294|89.88000000|4.34000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223295|89.88000000|14.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223296|89.88000000|6.86400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223297|89.87000000|5.60000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223298|89.87000000|10.58400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223299|89.86000000|5.60000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223300|89.86000000|36.16900000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223301|89.86000000|27.80500000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223302|89.86000000|31.68000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223303|89.86000000|8.12800000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223304|89.86000000|33.08100000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223305|89.85000000|2.32000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223306|89.85000000|5.60000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223307|89.85000000|16.77500000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223308|89.85000000|22.25400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223309|89.85000000|73.03700000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223310|89.84000000|5.60000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223311|89.84000000|58.04000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223312|89.84000000|6.42600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223313|89.84000000|40.57900000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223314|89.84000000|13.89200000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223315|89.84000000|3.21300000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223316|89.84000000|10.00000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223317|89.83000000|5.60000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223318|89.83000000|83.40900000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223319|89.83000000|38.43500000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223320|89.83000000|22.25700000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223321|89.83000000|23.23100000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223322|89.83000000|23.23700000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223323|89.83000000|11.61800000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223324|89.83000000|21.60000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223325|89.82000000|5.60000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223326|89.82000000|40.25900000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223327|89.82000000|36.77600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223328|89.82000000|39.83400000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223329|89.82000000|22.66800000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223330|89.82000000|71.96100000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223331|89.81000000|16.17600000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223332|89.81000000|5.60000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223333|89.81000000|7.78900000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223334|89.81000000|42.46700000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223335|89.81000000|14.08100000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223336|89.81000000|23.22900000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.633669|44223337|89.81000000|24.35000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:55|0.706548|44223338|89.87000000|8.19700000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:56|0.226439|44223339|89.84000000|1.30000000|2
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:56|0.757932|44223340|89.86000000|12.42800000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:57|0.612922|44223341|89.87000000|6.46000000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:55:59|0.658372|44223342|89.87000000|5.56400000|0
1646045761|2022-02-28 10:56:01|2022-02-28 10:56:00|0.607772|44223343|89.89000000|0.28400000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:02|0.031557|44223344|89.90000000|0.01100000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:08|0.570709|44223345|89.89000000|2.84500000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:08|0.794708|44223346|89.90000000|78.28400000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:08|0.794708|44223347|89.90000000|39.86600000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:08|0.794708|44223348|89.90000000|22.26700000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:08|0.794708|44223349|89.90000000|38.55700000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:08|0.794708|44223350|89.90000000|17.25400000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:08|0.821939|44223351|89.90000000|39.41500000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:08|0.821939|44223352|89.90000000|106.89700000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:08|0.855998|44223353|89.91000000|1.46100000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:24|0.331016|44223354|89.90000000|1.25500000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:24|0.331016|44223355|89.90000000|14.00000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:24|0.331016|44223356|89.90000000|5.60000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:33|0.977113|44223357|89.91000000|40.92600000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:34|0.000467|44223358|89.92000000|40.00300000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:34|0.406562|44223359|89.92000000|10.87700000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:34|0.406562|44223360|89.93000000|5.60000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:34|0.432078|44223361|89.92000000|1.88700000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:36|0.832014|44223362|89.91000000|0.05400000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:40|0.102983|44223363|89.90000000|5.97200000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:40|0.404958|44223364|89.89000000|10.87700000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:40|0.737961|44223365|89.87000000|10.87700000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:40|0.790672|44223366|89.87000000|3.11500000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:47|0.747796|44223367|89.86000000|10.87700000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:49|0.068097|44223368|89.89000000|17.14500000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:49|0.870692|44223369|89.90000000|37.00200000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:49|0.870692|44223370|89.90000000|34.15600000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:51|0.513818|44223371|89.91000000|0.04400000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:56:55|0.580792|44223372|89.91000000|3.98900000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:02|0.061878|44223373|89.93000000|0.56300000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:08|0.665089|44223374|89.92000000|1.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:11|0.024464|44223375|89.94000000|0.53100000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:12|0.025236|44223376|89.91000000|5.99200000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:12|0.025236|44223377|89.91000000|10.50000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:12|0.334624|44223378|89.87000000|10.87700000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:14|0.868823|44223379|89.85000000|0.94500000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.179458|44223380|89.92000000|5.99200000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.179458|44223381|89.91000000|6.42000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.179458|44223382|89.91000000|8.95400000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.179458|44223383|89.90000000|8.39600000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.324554|44223384|89.89000000|2.12400000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.348563|44223385|89.88000000|10.00000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.348563|44223386|89.87000000|1.97200000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.360641|44223387|89.90000000|1.18800000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.360641|44223388|89.90000000|5.60000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.451289|44223389|89.88000000|20.51000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.484281|44223390|89.87000000|16.90000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.484281|44223391|89.87000000|1.17600000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.484281|44223392|89.86000000|3.36800000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.484281|44223393|89.86000000|1.17600000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.5343|44223394|89.86000000|16.87300000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:23|0.549725|44223395|89.86000000|10.93200000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.032575|44223396|89.86000000|3.86100000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.150686|44223397|89.86000000|6.46600000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.210393|44223398|89.86000000|3.37100000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:24|0.632933|44223399|89.86000000|3.51400000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:25|0.724003|44223400|89.88000000|2.21500000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:26|0.186148|44223401|89.85000000|2.22400000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:29|0.755998|44223402|89.82000000|10.80500000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:37|0.814177|44223403|89.80000000|3.98700000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:37|0.825051|44223404|89.80000000|166.01300000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:39|0.493546|44223405|89.80000000|3.42400000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:40|0.594705|44223406|89.81000000|0.22700000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:42|0.650563|44223407|89.79000000|13.99900000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:43|0.481562|44223408|89.80000000|0.88200000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:43|0.481562|44223409|89.81000000|4.50800000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:43|0.891949|44223410|89.79000000|0.77500000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:44|0.862622|44223411|89.79000000|3.85200000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:44|0.862622|44223412|89.79000000|2.15300000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:45|0.249371|44223413|89.81000000|1.67900000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:47|0.906089|44223414|89.81000000|1.01900000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:51|0.789958|44223415|89.79000000|1.87500000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:52|0.913987|44223416|89.79000000|1.23500000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:52|0.913987|44223417|89.80000000|1.84200000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:57:56|0.365199|44223418|89.81000000|2.04000000|2
1646045881|2022-02-28 10:58:01|2022-02-28 10:58:00|0.729439|44223419|89.80000000|31.22200000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:58:00|0.744516|44223420|89.80000000|7.34000000|0
1646045881|2022-02-28 10:58:01|2022-02-28 10:58:00|0.748136|44223421|89.80000000|11.43800000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:13|0.385862|44223422|89.81000000|7.86100000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:13|0.385862|44223423|89.80000000|3.78400000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:15|0.545713|44223424|89.85000000|7.68900000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:16|0.695466|44223425|89.83000000|3.07700000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:20|0.177612|44223426|89.81000000|0.22800000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:20|0.249375|44223427|89.79000000|7.08000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:38|0.304786|44223428|89.85000000|2.99800000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:38|0.325914|44223429|89.84000000|17.24100000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:43|0.777164|44223430|89.89000000|0.64400000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:57|0.086831|44223431|89.89000000|3.59200000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:57|0.086831|44223432|89.89000000|2.22400000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:57|0.086831|44223433|89.89000000|2.29000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:58|0.235093|44223434|89.88000000|1.00100000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:58:58|0.643746|44223435|89.88000000|4.99100000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:03|0.86869|44223436|89.88000000|1.76900000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:04|0.328441|44223437|89.89000000|14.00000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:08|0.961401|44223438|89.89000000|3.75200000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:12|0.990344|44223439|89.85000000|1.16000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:13|0.808409|44223440|89.87000000|3.42400000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:13|0.808409|44223441|89.88000000|8.54800000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:13|0.808409|44223442|89.88000000|5.60000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:13|0.808409|44223443|89.88000000|14.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:13|0.808409|44223444|89.88000000|6.86400000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:13|0.808409|44223445|89.88000000|4.93300000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:13|0.808409|44223446|89.88000000|2.96800000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:13|0.808409|44223447|89.88000000|41.27000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:14|0.173728|44223448|89.89000000|0.05500000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:14|0.625799|44223449|89.89000000|10.91400000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:15|0.557884|44223450|89.92000000|2.24500000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:17|0.566715|44223451|89.94000000|0.15100000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:18|0.048326|44223452|89.91000000|0.10000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:23|0.724558|44223453|89.95000000|0.11700000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:23|0.745264|44223454|89.96000000|3.00000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:25|0.230709|44223455|89.97000000|10.87600000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:25|0.23334|44223456|89.97000000|3.12400000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:25|0.24146|44223457|89.98000000|0.30000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:33|0.779192|44223458|90.01000000|2.32000000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:40|0.087804|44223459|90.00000000|2.22000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:40|0.087804|44223460|90.00000000|2.22000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:40|0.306042|44223461|89.99000000|2.69000000|2
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:40|0.926622|44223462|89.97000000|10.87700000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:47|0.429199|44223463|90.01000000|5.31500000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:50|0.285921|44223464|90.02000000|0.38500000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:55|0.107285|44223465|90.04000000|0.41900000|0
1646046002|2022-02-28 11:00:02|2022-02-28 10:59:55|0.918692|44223466|90.05000000|1.54800000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:04|0.781304|44223467|90.03000000|0.16500000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:09|0.299093|44223468|90.04000000|7.76000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:11|0.562612|44223469|90.06000000|1.19600000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:11|0.868992|44223470|90.08000000|37.63600000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:13|0.434821|44223471|90.11000000|1.05800000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:13|0.909433|44223472|90.13000000|0.53000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:21|0.593266|44223473|90.15000000|0.03000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:24|0.540505|44223474|90.14000000|3.42400000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:31|0.91419|44223475|90.18000000|1.05000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:32|0.393282|44223476|90.18000000|0.94600000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:34|0.860055|44223477|90.18000000|0.11000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:35|0.16135|44223478|90.17000000|3.42400000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:36|0.111573|44223479|90.15000000|10.75500000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:36|0.867709|44223480|90.17000000|0.14900000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:36|0.990915|44223481|90.16000000|5.56400000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:39|0.678349|44223482|90.15000000|2.38600000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:41|0.566223|44223483|90.16000000|0.10500000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:43|0.522255|44223484|90.17000000|0.09900000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:44|0.735081|44223485|90.16000000|0.00500000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:48|0.196267|44223486|90.17000000|0.14400000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:52|0.14088|44223487|90.17000000|0.40700000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:00:56|0.252852|44223488|90.17000000|0.98600000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:00|0.430581|44223489|90.19000000|0.05500000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:00|0.88448|44223490|90.18000000|0.05500000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:00|0.929341|44223491|90.18000000|0.55200000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:01|0.177003|44223492|90.18000000|0.05500000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:01|0.225212|44223493|90.18000000|0.36500000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:01|0.282311|44223494|90.18000000|0.05500000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:01|0.356444|44223495|90.18000000|0.27500000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:04|0.353093|44223496|90.20000000|0.01700000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:05|0.848771|44223497|90.18000000|0.16000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:10|0.594963|44223498|90.19000000|1.01400000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:10|0.594963|44223499|90.18000000|10.16400000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:12|0.10758|44223500|90.21000000|0.44600000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:17|0.139616|44223501|90.24000000|0.22200000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.93646|44223502|90.28000000|23.16100000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.93646|44223503|90.28000000|2.93800000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:20|0.93646|44223504|90.28000000|9.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.107961|44223505|90.29000000|4.01000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.107961|44223506|90.30000000|1.00000000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:21|0.509574|44223507|90.32000000|4.01200000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:27|0.915606|44223508|90.32000000|5.56400000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:30|0.612468|44223509|90.33000000|14.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:31|0.477624|44223510|90.36000000|2.17500000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:31|0.481286|44223511|90.36000000|1.24900000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:33|0.200022|44223512|90.35000000|67.63500000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:33|0.216282|44223513|90.35000000|12.23300000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:33|0.216282|44223514|90.35000000|14.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:34|0.903473|44223515|90.34000000|1.17800000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:38|0.108771|44223516|90.32000000|8.62700000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:38|0.113619|44223517|90.32000000|5.37300000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:38|0.113619|44223518|90.32000000|1.28300000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:38|0.113619|44223519|90.32000000|0.22900000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:38|0.122816|44223520|90.31000000|0.53800000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:38|0.139262|44223521|90.31000000|16.22300000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:40|0.807324|44223522|90.33000000|0.23700000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:45|0.641468|44223523|90.26000000|2.32100000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:45|0.788839|44223524|90.27000000|1.41300000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:47|0.20031|44223525|90.28000000|5.56400000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:48|0.844453|44223526|90.30000000|1.22700000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:48|0.844453|44223527|90.30000000|0.37500000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:53|0.384049|44223528|90.33000000|0.38300000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:54|0.670136|44223529|90.35000000|3.73100000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:54|0.722562|44223530|90.35000000|0.07600000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.093034|44223531|90.32000000|2.05400000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.097069|44223532|90.31000000|14.00000000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.097069|44223533|90.31000000|8.23300000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.097069|44223534|90.30000000|6.86400000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.097069|44223535|90.30000000|39.35900000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.097069|44223536|90.30000000|3.88600000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.097069|44223537|90.29000000|2.45200000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.097069|44223538|90.29000000|39.25700000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.097069|44223539|90.29000000|30.18600000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.2603|44223540|90.29000000|16.53500000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.412636|44223541|90.28000000|8.40600000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:55|0.521359|44223542|90.26000000|6.43900000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:56|0.384145|44223543|90.28000000|2.99600000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:57|0.173073|44223544|90.27000000|0.98200000|2
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:58|0.370315|44223545|90.30000000|0.00400000|0
1646046121|2022-02-28 11:02:01|2022-02-28 11:01:58|0.708888|44223546|90.30000000|2.99200000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:05|0.712946|44223547|90.29000000|3.74100000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:15|0.234791|44223548|90.29000000|5.56400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:16|0.495427|44223549|90.30000000|0.09900000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:16|0.714417|44223550|90.27000000|3.42400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:20|0.708409|44223551|90.22000000|2.32000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:20|0.708409|44223552|90.22000000|4.68000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:21|0.37168|44223553|90.24000000|0.55500000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:23|0.004646|44223554|90.21000000|15.58600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:23|0.016987|44223555|90.21000000|0.93200000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:23|0.286893|44223556|90.21000000|1.81400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:27|0.157352|44223557|90.19000000|7.01300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:27|0.164509|44223558|90.19000000|3.70600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:28|0.94276|44223559|90.16000000|2.31800000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:28|0.94276|44223560|90.16000000|3.03400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:28|0.946617|44223561|90.16000000|6.10000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:29|0.133472|44223562|90.18000000|1.10300000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:29|0.358407|44223563|90.18000000|4.46100000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:29|0.358407|44223564|90.18000000|3.42400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:29|0.358407|44223565|90.18000000|3.42400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:32|0.757575|44223566|90.16000000|1.11300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:32|0.774132|44223567|90.16000000|0.55900000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.427249|44223568|90.13000000|10.73500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.437481|44223569|90.13000000|33.93500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.437481|44223570|90.13000000|10.83100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.692626|44223571|90.12000000|2.95200000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:37|0.714092|44223572|90.12000000|75.48800000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:39|0.05858|44223573|90.10000000|10.85900000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:39|0.958976|44223574|90.09000000|0.00800000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:42|0.345905|44223575|90.08000000|3.42400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:42|0.559755|44223576|90.09000000|1.50000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:42|0.672783|44223577|90.10000000|22.47900000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:44|0.613882|44223578|90.08000000|1.50000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:47|0.667354|44223579|90.07000000|3.42400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:48|0.596694|44223580|90.11000000|2.99600000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:48|0.596694|44223581|90.12000000|0.81100000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:56|0.669631|44223582|90.12000000|1.95800000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:56|0.669631|44223583|90.12000000|0.03100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:56|0.669631|44223584|90.12000000|0.15800000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:02:56|0.669631|44223585|90.12000000|0.00700000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:04|0.306791|44223586|90.08000000|2.40000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:04|0.727099|44223587|90.10000000|5.56400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:07|0.230381|44223588|90.12000000|0.44200000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:07|0.683528|44223589|90.10000000|2.34500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:07|0.703698|44223590|90.10000000|1.23500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:07|0.703698|44223591|90.09000000|2.09300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:08|0.199757|44223592|90.08000000|1.00000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:10|0.616516|44223593|90.09000000|0.11000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:11|0.267426|44223594|90.09000000|0.05500000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:26|0.078042|44223595|90.07000000|4.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:26|0.078042|44223596|90.06000000|10.82000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:26|0.078042|44223597|90.03000000|5.34100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:30|0.067591|44223598|90.09000000|1.13200000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:30|0.067591|44223599|90.10000000|5.60000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:30|0.067591|44223600|90.11000000|41.21300000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:30|0.067591|44223601|90.11000000|5.60000000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:30|0.067591|44223602|90.11000000|0.86200000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:49|0.26312|44223603|90.13000000|2.29400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:49|0.26312|44223604|90.14000000|1.40600000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:51|0.121892|44223605|90.12000000|0.47400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223606|90.12000000|1.78400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223607|90.11000000|1.77200000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223608|90.11000000|13.20100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223609|90.10000000|5.97500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223610|90.10000000|33.67200000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223611|90.09000000|8.83300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223612|90.09000000|39.35400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223613|90.09000000|4.19900000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223614|90.09000000|6.86400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223615|90.08000000|17.02100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223616|90.08000000|38.71500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223617|90.08000000|30.82100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223618|90.07000000|39.27800000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223619|90.07000000|27.74100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223620|90.06000000|75.12400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223621|90.06000000|26.28400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223622|90.06000000|22.20000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223623|90.06000000|3.20600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223624|90.06000000|21.60000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223625|90.06000000|10.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223626|90.05000000|38.36800000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223627|90.05000000|39.03700000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223628|90.05000000|56.98500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223629|90.05000000|22.20000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223630|90.05000000|6.41200000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223631|90.04000000|22.85700000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223632|90.04000000|39.99600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223633|90.04000000|12.82300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223634|90.03000000|11.18500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223635|90.03000000|14.85200000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223636|90.03000000|37.73500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223637|90.03000000|83.22500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223638|90.03000000|36.04100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223639|90.03000000|46.04100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223640|90.03000000|6.62500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223641|90.03000000|23.15900000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223642|90.02000000|11.58000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223643|90.02000000|86.92400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223644|90.02000000|40.15300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223645|90.02000000|23.15100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223646|90.02000000|15.25800000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223647|90.02000000|232.32300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223648|90.02000000|28.97300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223649|90.01000000|13.52000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223650|90.01000000|238.80700000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223651|90.01000000|7.47600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223652|90.01000000|200.20000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223653|90.01000000|60.72200000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223654|90.00000000|53.84400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223655|89.99000000|25.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223656|89.99000000|39.74200000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223657|89.99000000|25.27900000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223658|89.99000000|7.07300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223659|89.99000000|23.18300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223660|89.99000000|23.17500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223661|89.99000000|23.17500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223662|89.99000000|25.64700000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223663|89.99000000|8.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223664|89.99000000|25.90000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223665|89.97000000|12.17400000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223666|89.97000000|16.67200000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223667|89.97000000|23.18000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223668|89.97000000|5.79500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223669|89.97000000|89.69600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223670|89.96000000|357.08100000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223671|89.96000000|11.11600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223672|89.95000000|84.95800000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223673|89.95000000|80.70600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223674|89.95000000|25.20000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223675|89.95000000|90.82300000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223676|89.94000000|32.05800000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223677|89.93000000|50.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.402957|44223678|89.91000000|67.34600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.426751|44223679|90.10000000|4.01600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.431552|44223680|90.07000000|4.01600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.431993|44223681|90.07000000|4.01600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.435075|44223682|90.05000000|11.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.447422|44223683|90.08000000|11.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.447514|44223684|90.08000000|4.01600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.447559|44223685|90.09000000|13.69400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.447559|44223686|90.09000000|22.31900000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.447559|44223687|90.09000000|7.91700000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.454768|44223688|90.08000000|4.01600000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.466482|44223689|90.08000000|11.00000000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.646178|44223690|90.06000000|3.73400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:53|0.658394|44223691|90.06000000|3.73400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:54|0.474351|44223692|90.04000000|2.42500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:54|0.474351|44223693|90.03000000|1.28500000|2
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:54|0.518806|44223694|90.04000000|3.67300000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:54|0.535344|44223695|90.04000000|1.23400000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:54|0.535344|44223696|90.04000000|3.67300000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:54|0.538663|44223697|90.04000000|3.67300000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:54|0.538663|44223698|90.04000000|4.90700000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:54|0.748439|44223699|90.04000000|9.78500000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:54|0.748439|44223700|90.04000000|3.63600000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:54|0.748439|44223701|90.04000000|2.12100000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:55|0.521478|44223702|90.04000000|4.90700000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:55|0.819615|44223703|90.04000000|0.85200000|0
1646046241|2022-02-28 11:04:01|2022-02-28 11:03:57|0.756331|44223704|90.01000000|2.01800000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:02|0.666534|44223705|90.04000000|2.45700000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:05|0.49682|44223706|90.05000000|6.61900000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:05|0.49682|44223707|90.05000000|3.27600000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:10|0.666065|44223708|90.03000000|2.37600000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:13|0.052757|44223709|90.05000000|3.17700000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:15|0.059014|44223710|90.05000000|2.34300000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:19|0.091841|44223711|90.03000000|0.31900000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:22|0.240062|44223712|90.08000000|17.85900000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:25|0.461481|44223713|90.10000000|3.14600000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:26|0.949603|44223714|90.10000000|0.30000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:28|0.206064|44223715|90.10000000|1.34700000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:28|0.206064|44223716|90.10000000|0.45600000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:28|0.206064|44223717|90.10000000|0.10300000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:31|0.348331|44223718|90.10000000|1.02100000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:31|0.837602|44223719|90.10000000|3.25900000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:36|0.347764|44223720|90.09000000|5.67000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:37|0.257545|44223721|90.05000000|1.21600000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:37|0.257545|44223722|90.04000000|0.03500000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:37|0.589967|44223723|90.03000000|1.61600000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:37|0.589967|44223724|90.03000000|1.35400000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:40|0.318367|44223725|90.02000000|0.39800000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:42|0.979284|44223726|90.05000000|0.55600000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:44|0.62322|44223727|90.06000000|0.05500000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:46|0.137568|44223728|90.05000000|4.28000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:49|0.233613|44223729|90.07000000|28.53900000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:54|0.214228|44223730|90.06000000|3.66000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:55|0.09098|44223731|90.03000000|0.12200000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:58|0.340655|44223732|90.03000000|0.10000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:59|0.088969|44223733|90.05000000|1.10500000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:59|0.384206|44223734|90.02000000|9.06000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:59|0.384533|44223735|90.02000000|24.58000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:59|0.396217|44223736|90.02000000|30.34200000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:59|0.396217|44223737|90.02000000|34.65800000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:59|0.404774|44223738|90.02000000|17.91200000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:04:59|0.404774|44223739|90.02000000|3.31000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:00|0.236384|44223740|90.02000000|4.31200000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:01|0.433393|44223741|90.00000000|0.04300000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:05|0.559825|44223742|90.00000000|0.11400000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:05|0.579967|44223743|90.03000000|0.11000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:06|0.921586|44223744|90.00000000|8.00000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:07|0.077077|44223745|90.02000000|0.27700000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:08|0.424469|44223746|89.99000000|11.44500000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:08|0.424469|44223747|89.99000000|8.53800000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:09|0.147443|44223748|89.99000000|3.38100000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:13|0.799061|44223749|90.01000000|33.00000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:18|0.425793|44223750|90.02000000|0.53100000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:19|0.374826|44223751|90.00000000|1.27300000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:19|0.374826|44223752|90.00000000|0.00400000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:19|0.482661|44223753|90.00000000|8.63900000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:21|0.580586|44223754|89.99000000|29.33100000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:23|0.910599|44223755|89.97000000|11.48500000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:23|0.910599|44223756|89.97000000|17.07300000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:24|0.9628|44223757|89.94000000|21.88000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:29|0.96032|44223758|89.96000000|0.05400000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.357716|44223759|89.94000000|0.60200000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.518745|44223760|89.93000000|9.55000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.749951|44223761|89.93000000|1.55300000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.825029|44223762|89.93000000|0.19800000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.996177|44223763|89.93000000|1.30500000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:30|0.996177|44223764|89.93000000|6.54400000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:31|0.49285|44223765|89.93000000|0.30000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:32|0.014636|44223766|89.95000000|4.28000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:32|0.014636|44223767|89.95000000|1.65000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.115506|44223768|89.92000000|0.00800000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.115506|44223769|89.92000000|8.53300000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.121359|44223770|89.92000000|4.69300000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.138903|44223771|89.92000000|0.53500000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.145742|44223772|89.92000000|4.29600000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.149935|44223773|89.92000000|6.66500000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.158971|44223774|89.92000000|14.78800000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.163762|44223775|89.92000000|4.65700000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.168079|44223776|89.92000000|12.32500000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.177699|44223777|89.92000000|8.75300000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.180235|44223778|89.92000000|17.63400000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:33|0.216503|44223779|89.92000000|33.83100000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:34|0.138929|44223780|89.89000000|11.30800000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:34|0.139037|44223781|89.89000000|0.00100000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:34|0.2956|44223782|89.90000000|0.39100000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:36|0.552891|44223783|89.91000000|1.63700000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:37|0.512202|44223784|89.90000000|2.49800000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:37|0.778059|44223785|89.90000000|1.16000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:37|0.778059|44223786|89.90000000|54.39000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:37|0.778059|44223787|89.90000000|1.30500000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:37|0.83783|44223788|89.89000000|2.38400000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:39|0.197902|44223789|89.91000000|3.10300000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:41|0.180366|44223790|89.91000000|0.02600000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.670753|44223791|89.89000000|4.28000000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.670753|44223792|89.88000000|11.31400000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.670753|44223793|89.88000000|1.12100000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:50|0.756025|44223794|89.89000000|0.92800000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:51|0.105377|44223795|89.89000000|0.22300000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:52|0.245679|44223796|89.90000000|0.05000000|0
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:52|0.410227|44223797|89.88000000|1.38400000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:53|0.72104|44223798|89.86000000|11.29500000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:53|0.72104|44223799|89.86000000|1.64100000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:56|0.52448|44223800|89.85000000|11.29300000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:56|0.664344|44223801|89.84000000|0.64400000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:05:56|0.664344|44223802|89.83000000|6.86400000|2
1646046361|2022-02-28 11:06:01|2022-02-28 11:06:00|0.514615|44223803|89.82000000|2.31600000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:02|0.168918|44223804|89.83000000|0.94500000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:04|0.48286|44223805|89.81000000|0.58800000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:04|0.48286|44223806|89.81000000|0.34600000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:05|0.640984|44223807|89.87000000|1.06300000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.007192|44223808|89.86000000|4.28000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.05525|44223809|89.87000000|40.91000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:06|0.686404|44223810|89.88000000|2.32000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:10|0.869686|44223811|89.92000000|5.42000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:10|0.983126|44223812|89.95000000|5.60000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:10|0.983126|44223813|89.95000000|16.52300000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:13|0.542399|44223814|89.94000000|2.22400000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:13|0.739976|44223815|89.93000000|2.76600000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:20|0.343897|44223816|89.95000000|16.47700000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:20|0.343897|44223817|89.95000000|17.51100000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:24|0.900131|44223818|89.99000000|17.59500000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:27|0.701652|44223819|90.04000000|0.26000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:29|0.097771|44223820|90.04000000|2.72500000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:30|0.153738|44223821|90.02000000|0.22200000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:30|0.807839|44223822|90.02000000|4.05800000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:30|0.807839|44223823|90.02000000|5.94200000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:31|0.070596|44223824|90.02000000|0.90600000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:31|0.248115|44223825|90.00000000|0.01200000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:33|0.923295|44223826|90.00000000|0.20500000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:37|0.252835|44223827|89.99000000|3.93600000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:39|0.294847|44223828|90.00000000|0.43800000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:41|0.009021|44223829|90.00000000|0.04400000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:41|0.0324|44223830|90.00000000|0.30000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:41|0.305711|44223831|90.00000000|0.10000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:41|0.726544|44223832|90.00000000|1.68900000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:42|0.097786|44223833|90.00000000|0.10000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:45|0.443685|44223834|89.97000000|0.27800000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:53|0.98125|44223835|89.98000000|0.53100000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:06:55|0.419507|44223836|89.96000000|1.47200000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:03|0.902142|44223837|89.98000000|0.02200000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:04|0.250066|44223838|89.98000000|0.11100000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:05|0.499203|44223839|89.96000000|2.22000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:05|0.499203|44223840|89.96000000|1.15100000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:05|0.499203|44223841|89.96000000|2.22000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:06|0.319893|44223842|89.95000000|2.22000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.259839|44223843|89.94000000|2.22400000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.259839|44223844|89.94000000|2.22000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.259839|44223845|89.94000000|2.22400000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.259839|44223846|89.94000000|2.22000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.309466|44223847|89.94000000|1.10800000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.309466|44223848|89.94000000|1.11200000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:10|0.375027|44223849|89.93000000|8.47600000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:11|0.701774|44223850|89.92000000|1.72800000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:11|0.720767|44223851|89.93000000|2.88500000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:11|0.754367|44223852|89.92000000|14.56200000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:11|0.918812|44223853|89.92000000|0.50400000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:13|0.598142|44223854|89.90000000|1.60600000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:13|0.607214|44223855|89.90000000|15.48300000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:13|0.717712|44223856|89.89000000|0.83200000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:13|0.726824|44223857|89.89000000|7.91500000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:14|0.033856|44223858|89.89000000|2.41700000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:14|0.118149|44223859|89.88000000|0.60900000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:14|0.118149|44223860|89.89000000|6.08200000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:14|0.273929|44223861|89.89000000|10.73000000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:14|0.273929|44223862|89.89000000|0.72700000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:15|0.390586|44223863|89.89000000|3.85200000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:21|0.235314|44223864|89.91000000|40.12700000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:21|0.235314|44223865|89.91000000|3.07200000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:24|0.954941|44223866|89.92000000|0.16700000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:27|0.026935|44223867|89.93000000|1.03800000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:39|0.188508|44223868|89.95000000|1.27000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:39|0.690254|44223869|89.96000000|0.07100000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:40|0.326456|44223870|89.93000000|8.00000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:40|0.326456|44223871|89.93000000|0.61000000|2
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:49|0.479112|44223872|89.96000000|1.07400000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:07:49|0.643156|44223873|89.96000000|1.07300000|0
1646046482|2022-02-28 11:08:02|2022-02-28 11:08:01|0.975049|44223874|89.97000000|2.72500000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.173095|44223875|89.97000000|29.52400000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.187346|44223876|89.97000000|10.00000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.699343|44223877|89.98000000|7.83100000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.706184|44223878|89.98000000|42.16900000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.706184|44223879|89.98000000|9.49800000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.710858|44223880|89.98000000|0.30000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:02|0.714552|44223881|89.98000000|7.38100000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:09|0.420135|44223882|89.99000000|2.22000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:09|0.420135|44223883|89.99000000|3.93100000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:09|0.490067|44223884|89.99000000|2.20000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:10|0.502775|44223885|89.97000000|0.53100000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:13|0.024713|44223886|89.91000000|11.36500000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:13|0.024713|44223887|89.91000000|6.86400000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:13|0.024713|44223888|89.90000000|17.03200000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:13|0.024713|44223889|89.90000000|5.60000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:13|0.024713|44223890|89.90000000|2.32000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:13|0.024713|44223891|89.90000000|4.00000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:13|0.024713|44223892|89.90000000|2.74600000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:13|0.024713|44223893|89.90000000|5.92600000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:15|0.003301|44223894|89.90000000|1.06200000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:17|0.540482|44223895|89.88000000|0.43400000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:24|0.679658|44223896|89.93000000|1.07300000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:32|0.737831|44223897|89.91000000|2.12400000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:32|0.737831|44223898|89.91000000|2.12400000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:32|0.845604|44223899|89.90000000|0.40200000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:32|0.862263|44223900|89.90000000|2.33800000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:35|0.223083|44223901|89.87000000|0.01100000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:40|0.262285|44223902|89.87000000|7.54000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:48|0.060493|44223903|89.88000000|0.67300000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:48|0.060493|44223904|89.89000000|5.60000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:48|0.060493|44223905|89.89000000|46.16800000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:54|0.193255|44223906|89.94000000|4.10100000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:55|0.648055|44223907|89.94000000|0.11100000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:57|0.268031|44223908|89.94000000|2.22400000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:58|0.612749|44223909|89.90000000|3.28000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:08:58|0.911999|44223910|89.90000000|1.52900000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:04|0.221797|44223911|89.88000000|0.88300000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:04|0.32973|44223912|89.88000000|1.11700000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:13|0.707236|44223913|89.93000000|3.85200000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:13|0.707236|44223914|89.94000000|7.59500000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:14|0.292853|44223915|89.93000000|0.10000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:17|0.271486|44223916|89.94000000|0.01100000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:18|0.177571|44223917|89.94000000|0.34600000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:19|0.240958|44223918|89.93000000|3.27100000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:23|0.54865|44223919|89.91000000|1.13200000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:23|0.55608|44223920|89.91000000|4.34700000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:23|0.559641|44223921|89.91000000|6.90600000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:23|0.563708|44223922|89.91000000|20.17600000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:23|0.572673|44223923|89.91000000|4.93900000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:23|0.575393|44223924|89.91000000|5.00000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:23|0.583416|44223925|89.91000000|0.82000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:23|0.583416|44223926|89.91000000|2.22400000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:25|0.707902|44223927|89.90000000|2.13300000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:31|0.546411|44223928|89.91000000|2.19600000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223929|89.90000000|8.00000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223930|89.89000000|1.81600000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223931|89.89000000|1.81600000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223932|89.89000000|1.81600000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223933|89.89000000|1.29200000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223934|89.89000000|1.28800000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223935|89.89000000|8.61100000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223936|89.89000000|5.60000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223937|89.89000000|10.00000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223938|89.89000000|6.86400000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223939|89.88000000|9.74500000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.0151|44223940|89.88000000|5.60000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.03334|44223941|89.88000000|278.00000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.03752|44223942|89.88000000|44.20000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:36|0.03752|44223943|89.88000000|2.06000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:40|0.077902|44223944|89.92000000|0.26000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:40|0.30329|44223945|89.90000000|2.22400000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:40|0.30329|44223946|89.90000000|1.33100000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:40|0.316672|44223947|89.90000000|2.61500000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:41|0.944287|44223948|89.90000000|0.08000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:49|0.984564|44223949|89.88000000|8.00000000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:52|0.516315|44223950|89.87000000|5.38600000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:53|0.351186|44223951|89.87000000|29.49600000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:53|0.37279|44223952|89.87000000|6.09100000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:53|0.387536|44223953|89.87000000|63.87700000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:53|0.609807|44223954|89.87000000|0.26000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:56|0.144498|44223955|89.87000000|0.35800000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:57|0.566216|44223956|89.87000000|1.07400000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:09:59|0.985182|44223957|89.85000000|3.05400000|2
1646046601|2022-02-28 11:10:01|2022-02-28 11:10:00|0.627714|44223958|89.87000000|0.31000000|0
1646046601|2022-02-28 11:10:01|2022-02-28 11:10:00|0.793153|44223959|89.86000000|5.02400000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.41525|44223960|89.85000000|10.24600000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.426855|44223961|89.84000000|1.18800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.426855|44223962|89.84000000|0.41900000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.426855|44223963|89.83000000|11.58200000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.470883|44223964|89.84000000|60.06300000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.547205|44223965|89.84000000|8.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.696519|44223966|89.82000000|23.16500000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.696519|44223967|89.82000000|11.52500000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.696519|44223968|89.82000000|11.52500000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.696519|44223969|89.82000000|6.39800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:02|0.766662|44223970|89.82000000|10.55400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:03|0.205909|44223971|89.81000000|0.38400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:04|0.06668|44223972|89.81000000|6.40000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:04|0.078006|44223973|89.81000000|4.77500000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:04|0.73675|44223974|89.80000000|10.34000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:05|0.64645|44223975|89.80000000|0.04200000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:07|0.366279|44223976|89.82000000|11.52500000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:18|0.560353|44223977|89.87000000|1.18800000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:18|0.560353|44223978|89.87000000|14.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:18|0.560353|44223979|89.87000000|5.60000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:18|0.626333|44223980|89.87000000|0.30000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:18|0.638057|44223981|89.87000000|0.31100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:18|0.638057|44223982|89.88000000|3.04100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:18|0.671145|44223983|89.89000000|8.74800000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:18|0.696694|44223984|89.89000000|6.70400000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:18|0.712061|44223985|89.89000000|6.26800000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:19|0.216377|44223986|89.91000000|2.32000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:19|0.25434|44223987|89.92000000|2.53600000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:19|0.652105|44223988|89.91000000|1.06500000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:25|0.92981|44223989|89.89000000|32.09700000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:25|0.941804|44223990|89.89000000|16.72300000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:25|0.962345|44223991|89.89000000|1.75400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:26|0.015135|44223992|89.89000000|12.10600000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:27|0.18752|44223993|89.87000000|0.03700000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:33|0.539924|44223994|89.84000000|2.99000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:33|0.539924|44223995|89.83000000|3.20700000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:58|0.508609|44223996|89.81000000|1.11900000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:10:59|0.325245|44223997|89.86000000|0.08500000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:00|0.529559|44223998|89.82000000|0.14900000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:03|0.114328|44223999|89.85000000|0.13400000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:03|0.114328|44224000|89.85000000|8.36000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:03|0.185327|44224001|89.86000000|14.03700000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:03|0.210089|44224002|89.86000000|26.34900000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:03|0.26095|44224003|89.87000000|36.04100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:03|0.269724|44224004|89.87000000|1.96300000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:03|0.269724|44224005|89.87000000|3.03500000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:03|0.342657|44224006|89.87000000|16.23100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:06|0.113842|44224007|89.83000000|3.85200000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:07|0.08146|44224008|89.83000000|1.33800000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:07|0.08146|44224009|89.84000000|0.66200000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:13|0.659158|44224010|89.84000000|2.38000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:16|0.800639|44224011|89.83000000|6.54100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:17|0.741205|44224012|89.86000000|3.03900000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:21|0.97738|44224013|89.84000000|34.89000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:24|0.787597|44224014|89.83000000|0.53200000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:28|0.163479|44224015|89.83000000|2.15400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:28|0.163479|44224016|89.82000000|1.92400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:28|0.163479|44224017|89.82000000|7.61800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:28|0.48197|44224018|89.83000000|1.21400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:29|0.19179|44224019|89.85000000|0.55400000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:31|0.537785|44224020|89.86000000|3.42400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:31|0.575527|44224021|89.83000000|10.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:31|0.595099|44224022|89.82000000|20.37800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:35|0.808328|44224023|89.82000000|1.09000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:38|0.513302|44224024|89.81000000|0.12800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:41|0.561788|44224025|89.83000000|0.10000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:50|0.115351|44224026|89.82000000|0.08700000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:50|0.115457|44224027|89.84000000|0.26000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:52|0.930192|44224028|89.85000000|4.84200000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:54|0.316272|44224029|89.85000000|39.87800000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:11:54|0.316272|44224030|89.85000000|17.71900000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:00|0.154351|44224031|89.89000000|17.89500000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:00|0.681619|44224032|89.92000000|2.15600000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:00|0.693772|44224033|89.92000000|2.13600000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:00|0.724981|44224034|89.92000000|4.08800000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:00|0.732906|44224035|89.92000000|9.58500000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:02|0.429477|44224036|89.92000000|3.42400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:02|0.429477|44224037|89.92000000|3.42400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:09|0.450448|44224038|89.93000000|3.77400000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:09|0.453941|44224039|89.94000000|49.62100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:09|0.486936|44224040|89.94000000|3.24200000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:09|0.490763|44224041|89.94000000|1.23900000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:12|0.090716|44224042|89.95000000|17.91100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:12|0.585741|44224043|89.98000000|0.11100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224044|89.96000000|6.21500000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224045|89.95000000|3.42400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224046|89.95000000|6.49900000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224047|89.95000000|2.05800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224048|89.95000000|4.96000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224049|89.95000000|14.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224050|89.94000000|6.55100000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224051|89.94000000|0.02700000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224052|89.94000000|14.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224053|89.94000000|0.03200000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224054|89.94000000|5.66500000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224055|89.94000000|5.60000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224056|89.94000000|29.27600000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224057|89.93000000|5.60000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224058|89.93000000|4.74500000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224059|89.93000000|40.79400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224060|89.92000000|1.96300000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224061|89.92000000|5.60000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224062|89.92000000|7.47800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224063|89.92000000|39.47300000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224064|89.91000000|8.19800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224065|89.91000000|5.60000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:13|0.542831|44224066|89.91000000|14.58700000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:14|0.239548|44224067|89.98000000|0.55200000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:20|0.066905|44224068|89.95000000|5.99200000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:20|0.328158|44224069|89.94000000|2.22000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:20|0.328158|44224070|89.94000000|2.22000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:22|0.650977|44224071|89.93000000|2.22400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:23|0.75085|44224072|89.93000000|8.48100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:30|0.93754|44224073|89.95000000|3.18500000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:30|0.93754|44224074|89.94000000|14.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:30|0.93754|44224075|89.94000000|22.08900000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:31|0.779981|44224076|89.96000000|0.14300000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:33|0.194513|44224077|89.97000000|2.72500000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:39|0.389511|44224078|89.93000000|8.00000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:39|0.389511|44224079|89.92000000|3.88900000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:39|0.430035|44224080|89.92000000|7.80900000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:39|0.430035|44224081|89.92000000|5.99100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:39|0.430035|44224082|89.92000000|14.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:41|0.926879|44224083|89.90000000|3.55700000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:43|0.390254|44224084|89.90000000|6.39800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:43|0.413209|44224085|89.90000000|4.57800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:43|0.497629|44224086|89.90000000|1.88200000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:44|0.638246|44224087|89.90000000|1.00000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:53|0.696812|44224088|89.90000000|0.27000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:55|0.34381|44224089|89.90000000|0.53100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:57|0.969178|44224090|89.89000000|2.31100000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:57|0.969178|44224091|89.88000000|11.21100000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:57|0.969178|44224092|89.87000000|3.17300000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:12:59|0.085365|44224093|89.90000000|0.06600000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:03|0.458385|44224094|89.90000000|0.10000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:05|0.663473|44224095|89.93000000|0.13400000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:08|0.436698|44224096|89.95000000|0.97600000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:08|0.707181|44224097|89.95000000|1.25300000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:08|0.707181|44224098|89.95000000|0.10800000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:09|0.320061|44224099|89.95000000|2.20600000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:10|0.126709|44224100|89.94000000|27.79000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:13|0.171594|44224101|89.95000000|0.96200000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:18|0.485986|44224102|89.95000000|0.69600000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:18|0.485986|44224103|89.95000000|0.67300000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:32|0.722308|44224104|89.95000000|1.76600000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:32|0.827484|44224105|89.95000000|4.65400000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:32|0.827484|44224106|89.95000000|27.78800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:33|0.416992|44224107|89.97000000|0.30000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:37|0.064827|44224108|89.96000000|0.32900000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:41|0.179914|44224109|90.00000000|2.91000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:41|0.232904|44224110|90.00000000|0.99000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:41|0.813904|44224111|90.00000000|3.33200000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:43|0.847696|44224112|89.99000000|3.34000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:43|0.909747|44224113|89.98000000|3.54800000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:43|0.912934|44224114|89.98000000|4.25300000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:43|0.921663|44224115|89.98000000|4.25300000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:51|0.308757|44224116|89.96000000|2.00300000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:51|0.308757|44224117|89.96000000|4.47500000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:51|0.311637|44224118|89.96000000|4.93600000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:51|0.354082|44224119|89.96000000|9.83200000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:51|0.369405|44224120|89.96000000|6.22000000|2
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:54|0.894095|44224121|89.96000000|5.24300000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:55|0.992598|44224122|89.97000000|5.60000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:55|0.992598|44224123|89.97000000|7.03100000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:55|0.992598|44224124|89.98000000|5.60000000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:55|0.992598|44224125|89.98000000|18.17800000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:55|0.992598|44224126|89.98000000|37.91600000|0
1646046841|2022-02-28 11:14:01|2022-02-28 11:13:55|0.992598|44224127|89.98000000|74.55500000|0
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:04|0.280286|44224128|89.97000000|1.52000000|0
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:04|0.288632|44224129|89.97000000|4.47200000|0
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:05|0.958757|44224130|90.00000000|0.01100000|0
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:09|0.316839|44224131|89.98000000|27.77800000|2
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:09|0.324951|44224132|89.97000000|12.10000000|2
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:09|0.39741|44224133|89.96000000|9.22600000|2
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:09|0.900363|44224134|89.97000000|0.04400000|0
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:10|0.22272|44224135|89.96000000|32.66300000|2
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:10|0.223029|44224136|89.96000000|0.00100000|2
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:12|0.218534|44224137|89.95000000|0.02900000|0
1646046854|2022-02-28 11:14:14|2022-02-28 11:14:13|0.575547|44224138|89.95000000|5.96300000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:17|0.255363|44224139|89.98000000|0.09500000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:17|0.779773|44224140|89.98000000|10.78200000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:24|0.416846|44224141|89.96000000|0.53100000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:26|0.37881|44224142|89.97000000|4.69900000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:26|0.48294|44224143|89.97000000|0.30000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:29|0.397484|44224144|89.95000000|0.39800000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:31|0.106662|44224145|89.96000000|2.12600000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:31|0.92901|44224146|89.94000000|0.98300000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:33|0.41698|44224147|89.94000000|0.00900000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:37|0.793142|44224148|89.94000000|14.61400000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:37|0.831214|44224149|89.94000000|12.18400000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:38|0.191465|44224150|89.93000000|0.86000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:38|0.35413|44224151|89.93000000|1.46000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:38|0.35413|44224152|89.93000000|1.38500000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:38|0.383688|44224153|89.93000000|5.60000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:41|0.745331|44224154|89.93000000|0.91500000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:42|0.229943|44224155|89.93000000|2.50900000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:43|0.620712|44224156|89.94000000|10.00000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:43|0.908146|44224157|89.92000000|27.79600000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:43|0.908146|44224158|89.92000000|26.47000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:43|0.908146|44224159|89.92000000|2.03900000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:43|0.908158|44224160|89.92000000|0.00100000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:45|0.504733|44224161|89.92000000|0.18800000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:45|0.557669|44224162|89.88000000|7.55200000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:45|0.557669|44224163|89.88000000|1.97700000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:45|0.557669|44224164|89.87000000|11.60400000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:45|0.557669|44224165|89.87000000|5.60000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:45|0.557669|44224166|89.87000000|8.91600000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:45|0.557669|44224167|89.86000000|48.76400000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:49|0.005008|44224168|89.89000000|0.30000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:51|0.265543|44224169|89.88000000|0.04900000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:52|0.349629|44224170|89.88000000|2.28200000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:52|0.349629|44224171|89.88000000|0.01000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:52|0.526282|44224172|89.89000000|0.53100000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:53|0.393765|44224173|89.88000000|0.11200000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:56|0.902986|44224174|89.87000000|2.37000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:57|0.081865|44224175|89.86000000|5.60000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:14:57|0.233395|44224176|89.86000000|14.00000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:02|0.43916|44224177|89.91000000|3.42400000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:04|0.238932|44224178|89.92000000|1.28600000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:04|0.239015|44224179|89.90000000|1.28600000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:04|0.239015|44224180|89.90000000|3.24200000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:04|0.239015|44224181|89.89000000|5.60000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:04|0.239015|44224182|89.89000000|9.83600000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:08|0.844535|44224183|89.88000000|1.06500000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:09|0.058563|44224184|89.90000000|5.60000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:09|0.058563|44224185|89.91000000|5.30800000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:12|0.044376|44224186|89.87000000|7.86400000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:12|0.16951|44224187|89.87000000|5.00000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:12|0.232826|44224188|89.87000000|97.58600000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:12|0.404332|44224189|89.85000000|2.32000000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:12|0.404332|44224190|89.83000000|1.34800000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:12|0.418084|44224191|89.87000000|0.14200000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:16|0.127266|44224192|89.84000000|2.22400000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:18|0.217338|44224193|89.80000000|11.74400000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:18|0.726991|44224194|89.78000000|1.11200000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:19|0.737753|44224195|89.78000000|17.15800000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:19|0.741446|44224196|89.78000000|14.94200000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:19|0.741446|44224197|89.78000000|1.98900000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:19|0.750072|44224198|89.77000000|11.74700000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:19|0.797586|44224199|89.76000000|11.76300000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:20|0.413332|44224200|89.76000000|0.00100000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.76528|44224201|89.75000000|24.48100000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.76528|44224202|89.75000000|25.25000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:22|0.826222|44224203|89.76000000|5.39600000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.032585|44224204|89.78000000|0.30000000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.064783|44224205|89.78000000|7.25200000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.064783|44224206|89.78000000|1.81700000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.617231|44224207|89.80000000|0.01800000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:23|0.83184|44224208|89.77000000|0.35600000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:32|0.87288|44224209|89.79000000|10.87700000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:32|0.87288|44224210|89.79000000|1.52900000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:35|0.226769|44224211|89.78000000|0.12200000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:35|0.226769|44224212|89.78000000|0.12200000|2
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:35|0.25782|44224213|89.77000000|16.31500000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:35|0.89568|44224214|89.77000000|10.87700000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:36|0.581554|44224215|89.81000000|0.02300000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:39|0.599163|44224216|89.82000000|0.20500000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:40|0.267893|44224217|89.82000000|0.04400000|0
1646046962|2022-02-28 11:16:02|2022-02-28 11:15:49|0.692272|44224218|89.82000000|2.87000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:04|0.424972|44224219|89.87000000|0.02700000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:09|0.274082|44224220|89.88000000|2.32000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:09|0.274082|44224221|89.88000000|14.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:09|0.31009|44224222|89.89000000|41.59400000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:09|0.313801|44224223|89.89000000|4.46700000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.025986|44224224|89.91000000|1.66100000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.594095|44224225|89.91000000|9.31600000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.595295|44224226|89.91000000|9.47000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:12|0.65656|44224227|89.92000000|2.13200000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:13|0.684234|44224228|89.94000000|3.42400000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:14|0.224846|44224229|89.95000000|1.07400000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:16|0.075802|44224230|89.94000000|1.09000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:16|0.100468|44224231|89.94000000|21.59800000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:16|0.100468|44224232|89.94000000|4.28400000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:16|0.223575|44224233|89.93000000|24.30000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:16|0.268229|44224234|89.92000000|8.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:16|0.268229|44224235|89.92000000|27.79400000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:20|0.898264|44224236|89.92000000|5.76300000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:29|0.352977|44224237|89.95000000|0.53100000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:29|0.360615|44224238|89.95000000|2.60000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:29|0.373083|44224239|89.95000000|1.15600000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:31|0.350075|44224240|89.96000000|0.05400000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:32|0.541879|44224241|89.96000000|14.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:33|0.282146|44224242|89.97000000|0.75500000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:33|0.879433|44224243|90.00000000|1.22300000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:33|0.884335|44224244|90.00000000|0.01800000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:34|0.347279|44224245|89.99000000|4.77100000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:35|0.671291|44224246|90.00000000|0.11200000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:39|0.59921|44224247|90.00000000|14.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:39|0.602936|44224248|90.01000000|0.90000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:39|0.610434|44224249|90.01000000|4.70000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:39|0.610434|44224250|90.01000000|14.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:41|0.603886|44224251|90.01000000|19.60000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:41|0.918793|44224252|90.01000000|3.33200000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:46|0.612723|44224253|90.05000000|4.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:46|0.612723|44224254|90.05000000|0.22200000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:46|0.63233|44224255|90.05000000|1.18300000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:46|0.639678|44224256|90.05000000|3.01100000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:46|0.692166|44224257|90.05000000|7.53500000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:48|0.324011|44224258|90.10000000|33.00000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.663665|44224259|90.11000000|3.80900000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.663665|44224260|90.11000000|2.20100000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.709754|44224261|90.11000000|1.24600000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.801212|44224262|90.09000000|16.32300000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.833828|44224263|90.08000000|10.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.833828|44224264|90.08000000|3.47100000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.89511|44224265|90.07000000|9.06900000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.89511|44224266|90.07000000|2.67600000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.895606|44224267|90.08000000|5.52000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:49|0.941132|44224268|90.07000000|4.70800000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:52|0.993098|44224269|90.09000000|0.26000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:53|0.293779|44224270|90.09000000|5.15600000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:53|0.499366|44224271|90.09000000|0.27600000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:55|0.060546|44224272|90.08000000|4.19200000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:16:55|0.72905|44224273|90.06000000|0.81500000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:05|0.740935|44224274|90.08000000|3.39200000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:05|0.740935|44224275|90.08000000|10.15600000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:06|0.126756|44224276|90.07000000|2.46600000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:15|0.618017|44224277|90.08000000|5.61200000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:15|0.78432|44224278|90.07000000|12.10000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:15|0.78447|44224279|90.07000000|5.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:15|0.792986|44224280|90.07000000|4.73400000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:26|0.44282|44224281|90.08000000|0.04800000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:28|0.303923|44224282|90.06000000|1.03400000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:34|0.480111|44224283|90.10000000|4.88800000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:34|0.480111|44224284|90.11000000|5.60000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:34|0.480111|44224285|90.11000000|2.81300000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:36|0.950835|44224286|90.06000000|2.54600000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:36|0.950835|44224287|90.06000000|14.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:36|0.950835|44224288|90.06000000|5.60000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:36|0.950835|44224289|90.06000000|6.31600000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:37|0.163632|44224290|90.06000000|147.20200000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:37|0.167259|44224291|90.06000000|4.77000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:37|0.174483|44224292|90.06000000|15.52000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:37|0.187287|44224293|90.06000000|13.26900000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:37|0.194894|44224294|90.06000000|4.97000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:37|0.199392|44224295|90.06000000|5.09100000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:38|0.547846|44224296|90.06000000|0.05400000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:40|0.631551|44224297|90.06000000|0.26000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:43|0.385976|44224298|90.06000000|0.30000000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:48|0.706602|44224299|90.06000000|49.30300000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:52|0.422748|44224300|90.05000000|2.21600000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:52|0.422748|44224301|90.05000000|2.22000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:52|0.442843|44224302|90.04000000|23.31900000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:52|0.448382|44224303|90.04000000|4.43600000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:55|0.039386|44224304|90.02000000|27.76200000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:58|0.22452|44224305|90.03000000|5.56400000|0
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:59|0.489133|44224306|90.01000000|27.76600000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:59|0.489133|44224307|90.01000000|14.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:59|0.500442|44224308|90.01000000|14.00000000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:59|0.500598|44224309|90.01000000|8.14700000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:17:59|0.500748|44224310|90.01000000|47.30300000|2
1646047082|2022-02-28 11:18:02|2022-02-28 11:18:01|0.897824|44224311|89.99000000|11.23400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:03|0.033263|44224312|90.00000000|3.42400000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:03|0.281627|44224313|90.01000000|10.87700000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:03|0.281627|44224314|90.01000000|1.95000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:03|0.944247|44224315|90.01000000|1.91000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:03|0.948634|44224316|90.02000000|5.56400000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:03|0.999065|44224317|90.03000000|10.87700000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:04|0.087259|44224318|90.04000000|0.95400000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:04|0.120836|44224319|90.03000000|10.87700000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:06|0.552727|44224320|90.04000000|0.08700000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:10|0.031278|44224321|90.03000000|10.87700000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:10|0.062742|44224322|90.03000000|10.87700000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:10|0.211093|44224323|90.02000000|0.98800000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:13|0.773249|44224324|90.02000000|0.20500000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:13|0.948663|44224325|90.00000000|3.46600000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:13|0.981988|44224326|90.02000000|5.35900000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:14|0.319167|44224327|90.02000000|6.44400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:16|0.343361|44224328|90.03000000|2.27800000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:17|0.635079|44224329|90.04000000|0.05000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:19|0.276805|44224330|90.04000000|4.73400000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:19|0.276805|44224331|90.04000000|37.05500000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:19|0.708178|44224332|90.06000000|6.76900000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:19|0.712056|44224333|90.06000000|12.83100000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:19|0.724425|44224334|90.06000000|120.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:19|0.740189|44224335|90.06000000|32.36900000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:19|0.751836|44224336|90.06000000|58.83000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:19|0.798749|44224337|90.07000000|3.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:22|0.152931|44224338|90.08000000|4.72400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:28|0.158331|44224339|90.08000000|0.01000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:28|0.69287|44224340|90.08000000|3.85200000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:29|0.022134|44224341|90.11000000|18.91600000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.050175|44224342|90.11000000|16.31500000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.068365|44224343|90.11000000|10.87700000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.068365|44224344|90.10000000|3.12300000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.145699|44224345|90.09000000|13.99900000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.146077|44224346|90.09000000|0.00100000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:30|0.543006|44224347|90.06000000|1.14000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:38|0.254936|44224348|90.06000000|1.69900000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:38|0.267158|44224349|90.06000000|0.30100000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:46|0.332164|44224350|90.07000000|0.04300000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:49|0.205361|44224351|90.07000000|14.65700000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:53|0.711978|44224352|90.07000000|2.22000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:53|0.768122|44224353|90.06000000|27.75200000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:53|0.937107|44224354|90.05000000|3.42400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:53|0.937107|44224355|90.05000000|5.99200000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:53|0.937107|44224356|90.05000000|4.21200000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:54|0.056395|44224357|90.05000000|2.42300000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:54|0.056395|44224358|90.05000000|0.01000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:54|0.056395|44224359|90.06000000|5.01500000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:18:57|0.15406|44224360|90.06000000|0.00500000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:00|0.103944|44224361|90.05000000|0.03200000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:04|0.186595|44224362|90.08000000|0.53000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:07|0.311825|44224363|90.08000000|0.20200000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:11|0.266394|44224364|90.12000000|0.04400000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:12|0.1211|44224365|90.12000000|6.33100000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:12|0.203953|44224366|90.12000000|26.62500000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:17|0.418743|44224367|90.12000000|14.38500000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:17|0.456989|44224368|90.12000000|9.91500000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:17|0.495436|44224369|90.11000000|0.61100000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:18|0.243595|44224370|90.10000000|1.10600000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:18|0.821277|44224371|90.13000000|3.07300000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:20|0.073229|44224372|90.11000000|27.73500000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:20|0.777961|44224373|90.10000000|3.42400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:20|0.78205|44224374|90.09000000|0.78200000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:20|0.785756|44224375|90.09000000|10.35600000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:20|0.786079|44224376|90.09000000|13.16200000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:24|0.435329|44224377|90.08000000|1.00000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:29|0.708706|44224378|90.08000000|2.15300000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:32|0.935293|44224379|90.06000000|1.31300000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:33|0.006779|44224380|90.05000000|1.68000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:33|0.006779|44224381|90.05000000|3.81000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:33|0.006779|44224382|90.05000000|39.51000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:42|0.252404|44224383|90.06000000|0.30900000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:45|0.609125|44224384|90.04000000|2.79000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:45|0.609125|44224385|90.04000000|2.51000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:48|0.221869|44224386|90.03000000|10.94100000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:48|0.27755|44224387|90.02000000|24.30000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:48|0.299007|44224388|90.01000000|2.32000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:49|0.626098|44224389|90.01000000|2.35300000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:49|0.63799|44224390|90.02000000|0.60000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:54|0.394584|44224391|90.02000000|0.22700000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.382786|44224392|90.00000000|2.33300000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386476|44224393|89.99000000|11.03400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.386476|44224394|89.99000000|18.61700000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.390495|44224395|89.99000000|14.68700000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.417421|44224396|90.00000000|1.23500000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.456049|44224397|89.99000000|5.18400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.459761|44224398|89.99000000|5.41600000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.509109|44224399|89.99000000|6.08600000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.509109|44224400|89.99000000|2.94000000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.509266|44224401|89.99000000|24.83200000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.509266|44224402|89.99000000|30.16800000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.511527|44224403|89.99000000|18.23800000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.518213|44224404|89.99000000|7.30400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.56338|44224405|89.98000000|5.56400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.623454|44224406|89.98000000|6.16400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.623454|44224407|89.98000000|8.82900000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.664939|44224408|89.98000000|2.29500000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.992303|44224409|89.95000000|3.13400000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:56|0.992303|44224410|89.95000000|7.11600000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:19:57|0.695622|44224411|89.94000000|5.56400000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:00|0.016277|44224412|89.93000000|0.12200000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:00|0.230849|44224413|89.92000000|0.10000000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:00|0.235022|44224414|89.90000000|11.18100000|2
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:00|0.621392|44224415|89.90000000|3.06500000|0
1646047202|2022-02-28 11:20:02|2022-02-28 11:20:01|0.478057|44224416|89.92000000|14.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:03|0.843939|44224417|89.92000000|10.87700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:03|0.843939|44224418|89.92000000|1.90000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:06|0.52134|44224419|89.90000000|0.01100000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:07|0.171632|44224420|89.89000000|14.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:08|0.740881|44224421|89.87000000|6.54500000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:08|0.7481|44224422|89.87000000|4.71000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:08|0.7481|44224423|89.87000000|8.33800000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:10|0.558554|44224424|89.87000000|3.42400000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:12|0.11539|44224425|89.86000000|3.42400000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:15|0.161863|44224426|89.84000000|11.22600000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.09531|44224427|89.83000000|0.74900000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.098606|44224428|89.83000000|1.56900000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.098606|44224429|89.83000000|3.88800000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.131397|44224430|89.82000000|0.01000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.131397|44224431|89.81000000|8.15600000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.139346|44224432|89.81000000|1.84700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.150026|44224433|89.82000000|0.01000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.174436|44224434|89.81000000|8.16300000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.208777|44224435|89.81000000|2.98600000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.208777|44224436|89.80000000|1.00900000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.228427|44224437|89.80000000|15.56700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.24591|44224438|89.79000000|10.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.290684|44224439|89.77000000|5.60000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.290684|44224440|89.77000000|3.10200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.290684|44224441|89.77000000|33.63700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.322776|44224442|89.78000000|52.68200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.540735|44224443|89.77000000|11.12700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.540735|44224444|89.77000000|11.12700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.540735|44224445|89.76000000|1.46200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.541082|44224446|89.76000000|20.13800000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.541082|44224447|89.76000000|7.55200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.541082|44224448|89.75000000|23.24700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.541082|44224449|89.75000000|22.27000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.541082|44224450|89.75000000|3.07100000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.68762|44224451|89.76000000|11.13200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.68762|44224452|89.75000000|2.46200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.68762|44224453|89.74000000|50.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:16|0.68762|44224454|89.74000000|6.14300000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:17|0.118158|44224455|89.76000000|6.23300000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:18|0.10137|44224456|89.77000000|10.87700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:19|0.359502|44224457|89.77000000|29.15700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.653762|44224458|89.73000000|5.60000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.653762|44224459|89.73000000|11.12100000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.654421|44224460|89.72000000|5.60000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.665374|44224461|89.72000000|5.81800000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.669875|44224462|89.72000000|5.29400000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.669875|44224463|89.72000000|11.11200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.669875|44224464|89.71000000|5.60000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.669875|44224465|89.71000000|6.20000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.690991|44224466|89.70000000|5.60000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.690991|44224467|89.70000000|11.59900000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.708782|44224468|89.69000000|23.19700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.708782|44224469|89.69000000|16.80400000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.708782|44224470|89.69000000|11.11200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.71238|44224471|89.69000000|0.00100000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.825362|44224472|89.68000000|0.00400000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.825362|44224473|89.66000000|5.60000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.825362|44224474|89.66000000|7.55200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.845858|44224475|89.66000000|4.27000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.85394|44224476|89.66000000|0.80300000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.866064|44224477|89.68000000|4.27000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.869556|44224478|89.68000000|1.86200000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:24|0.931204|44224479|89.69000000|3.10500000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.036907|44224480|89.70000000|7.30600000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.053282|44224481|89.70000000|20.48400000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.075611|44224482|89.71000000|22.30800000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.313287|44224483|89.69000000|1.88700000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.313287|44224484|89.69000000|0.21100000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.847711|44224485|89.69000000|0.04100000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:25|0.91849|44224486|89.69000000|29.15700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.263573|44224487|89.68000000|1.46500000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.339584|44224488|89.68000000|4.44800000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.534479|44224489|89.68000000|10.87700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.542106|44224490|89.69000000|14.94500000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.542106|44224491|89.69000000|3.13500000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.542106|44224492|89.69000000|4.41700000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.667019|44224493|89.69000000|3.10400000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.70273|44224494|89.70000000|0.53700000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.844136|44224495|89.71000000|29.15700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:26|0.955818|44224496|89.71000000|10.87700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:28|0.388744|44224497|89.67000000|1.59600000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:28|0.388744|44224498|89.66000000|1.65900000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:28|0.388744|44224499|89.66000000|7.43200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:28|0.388744|44224500|89.65000000|11.14000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:28|0.388744|44224501|89.65000000|24.70200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:30|0.901224|44224502|89.69000000|3.05400000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:30|0.919427|44224503|89.70000000|2.52200000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:30|0.919691|44224504|89.71000000|3.06700000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:30|0.919691|44224505|89.72000000|6.13500000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:31|0.301783|44224506|89.70000000|8.38100000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:32|0.049526|44224507|89.70000000|1.89100000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:32|0.049526|44224508|89.70000000|1.71900000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:32|0.984268|44224509|89.69000000|3.58000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:35|0.03621|44224510|89.69000000|14.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:35|0.03621|44224511|89.69000000|5.60000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:35|0.249495|44224512|89.71000000|29.15700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:35|0.635447|44224513|89.69000000|0.34000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:36|0.34892|44224514|89.67000000|6.93300000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:36|0.353736|44224515|89.67000000|4.13000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:36|0.362216|44224516|89.66000000|28.28000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.442487|44224517|89.66000000|2.22000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.461942|44224518|89.66000000|20.68000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.494327|44224519|89.65000000|4.76600000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.530402|44224520|89.65000000|6.31000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.559575|44224521|89.64000000|0.01000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.583156|44224522|89.62000000|2.52200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.74141|44224523|89.62000000|8.48400000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.818619|44224524|89.62000000|1.98000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.896455|44224525|89.62000000|0.17800000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:41|0.896455|44224526|89.62000000|1.05400000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:42|0.146707|44224527|89.61000000|10.99800000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:45|0.719877|44224528|89.61000000|0.00100000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:45|0.719877|44224529|89.60000000|0.02900000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:45|0.724244|44224530|89.60000000|0.00100000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:45|0.774534|44224531|89.58000000|10.99200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:45|0.778697|44224532|89.58000000|0.00100000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:45|0.826773|44224533|89.58000000|1.24800000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:45|0.931425|44224534|89.58000000|3.48400000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:47|0.892652|44224535|89.60000000|0.39600000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:49|0.618416|44224536|89.61000000|2.66900000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:49|0.961121|44224537|89.63000000|29.15700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:51|0.683376|44224538|89.63000000|12.28000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:53|0.65628|44224539|89.63000000|1.06600000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:20:53|0.795457|44224540|89.61000000|0.47400000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:01|0.056936|44224541|89.61000000|6.02100000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:03|0.301299|44224542|89.61000000|19.97900000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:03|0.313258|44224543|89.60000000|0.10000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:05|0.798716|44224544|89.61000000|1.56000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.040174|44224545|89.61000000|0.56800000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.040174|44224546|89.62000000|46.30600000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.040174|44224547|89.62000000|25.31300000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.276908|44224548|89.64000000|22.33000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.276908|44224549|89.64000000|22.33000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.342015|44224550|89.65000000|42.18400000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:07|0.601589|44224551|89.69000000|10.79000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:08|0.095097|44224552|89.72000000|7.99200000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:08|0.586235|44224553|89.69000000|3.85200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:09|0.357476|44224554|89.72000000|27.16000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:09|0.358857|44224555|89.72000000|1.99700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:10|0.129099|44224556|89.68000000|10.61600000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:11|0.681311|44224557|89.74000000|0.26100000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:12|0.293358|44224558|89.74000000|0.68000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:12|0.491147|44224559|89.76000000|29.15700000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:21|0.128554|44224560|89.79000000|8.45700000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:21|0.140792|44224561|89.79000000|10.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:25|0.610074|44224562|89.83000000|8.50700000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:25|0.723431|44224563|89.83000000|5.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:32|0.262221|44224564|89.80000000|4.25200000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:32|0.262221|44224565|89.80000000|10.74800000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:39|0.504644|44224566|89.75000000|8.02100000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:39|0.504644|44224567|89.74000000|14.00000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:39|0.504644|44224568|89.74000000|10.94100000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:39|0.504644|44224569|89.74000000|5.60000000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:39|0.504644|44224570|89.73000000|9.74200000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:39|0.504644|44224571|89.73000000|1.89600000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:39|0.606638|44224572|89.77000000|1.00000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:44|0.754942|44224573|89.75000000|4.79600000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:46|0.824063|44224574|89.76000000|5.28100000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:46|0.824063|44224575|89.77000000|7.53300000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:46|0.824063|44224576|89.77000000|5.60000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:46|0.824063|44224577|89.77000000|4.74100000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:46|0.824063|44224578|89.77000000|7.55200000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:46|0.824063|44224579|89.77000000|24.65800000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:50|0.517743|44224580|89.79000000|18.14200000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:50|0.518116|44224581|89.79000000|0.00100000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:50|0.518116|44224582|89.80000000|2.32000000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:50|0.518116|44224583|89.80000000|46.22100000|0
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:52|0.655841|44224584|89.78000000|16.37800000|2
1646047321|2022-02-28 11:22:01|2022-02-28 11:21:55|0.821337|44224585|89.79000000|2.12200000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:01|0.873308|44224586|89.82000000|1.67200000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:02|0.259383|44224587|89.82000000|2.18000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:03|0.851554|44224588|89.83000000|0.47200000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:06|0.220144|44224589|89.83000000|1.52700000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:07|0.20011|44224590|89.82000000|15.77300000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:07|0.318773|44224591|89.80000000|27.83100000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:10|0.236394|44224592|89.81000000|0.34800000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:10|0.277222|44224593|89.82000000|11.50800000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:10|0.304837|44224594|89.83000000|16.10900000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:12|0.182469|44224595|89.83000000|0.39300000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:12|0.222754|44224596|89.83000000|0.90400000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:12|0.23101|44224597|89.84000000|0.58700000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:12|0.23101|44224598|89.85000000|0.59800000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:14|0.331532|44224599|89.85000000|18.23700000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:17|0.581796|44224600|89.86000000|27.81400000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:32|0.218275|44224601|89.82000000|2.26300000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:37|0.45199|44224602|89.83000000|3.85200000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:45|0.960526|44224603|89.84000000|1.40200000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:50|0.784173|44224604|89.83000000|3.85200000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:51|0.211365|44224605|89.82000000|6.42000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:51|0.415553|44224606|89.81000000|27.82800000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:52|0.821932|44224607|89.82000000|0.39600000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:52|0.821932|44224608|89.82000000|1.00800000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:52|0.821932|44224609|89.83000000|4.37700000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:22:54|0.541116|44224610|89.83000000|0.09200000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:05|0.091134|44224611|89.81000000|27.82900000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:10|0.129806|44224612|89.77000000|10.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:16|0.72828|44224613|89.75000000|2.25900000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:17|0.457546|44224614|89.80000000|0.58300000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:19|0.833756|44224615|89.81000000|0.01100000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:32|0.593872|44224616|89.80000000|3.42400000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:36|0.996629|44224617|89.84000000|18.12100000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:38|0.431931|44224618|89.86000000|2.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:41|0.031432|44224619|89.87000000|3.33500000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:45|0.213474|44224620|89.86000000|3.92100000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:45|0.213474|44224621|89.85000000|6.07900000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:45|0.296317|44224622|89.87000000|0.11200000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:46|0.591121|44224623|89.87000000|0.36900000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:46|0.591121|44224624|89.87000000|0.06000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:50|0.15029|44224625|89.90000000|2.31800000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:50|0.696712|44224626|89.91000000|2.72000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:52|0.266859|44224627|89.95000000|16.78300000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:52|0.266859|44224628|89.95000000|41.56500000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:52|0.277126|44224629|89.92000000|2.00000000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:53|0.362907|44224630|89.98000000|5.43000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:56|0.538622|44224631|89.96000000|3.42400000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:23:56|0.538622|44224632|89.96000000|3.38900000|2
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.88661|44224633|89.96000000|1.29700000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.897731|44224634|89.97000000|1.95200000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.897731|44224635|89.97000000|38.26200000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.897731|44224636|89.97000000|10.00000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.897731|44224637|89.97000000|5.60000000|0
1646047441|2022-02-28 11:24:01|2022-02-28 11:24:00|0.9994|44224638|89.98000000|2.97500000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:02|0.041625|44224639|90.01000000|0.10000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:06|0.378751|44224640|90.03000000|1.50200000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:06|0.410621|44224641|90.03000000|0.90100000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:06|0.419275|44224642|90.03000000|0.34500000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:07|0.822034|44224643|89.99000000|16.38600000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:10|0.027249|44224644|89.99000000|2.25700000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:12|0.698638|44224645|89.99000000|1.33400000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:12|0.710915|44224646|89.99000000|51.41300000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:13|0.205537|44224647|89.98000000|0.04400000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:13|0.872593|44224648|89.94000000|2.58300000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:13|0.880817|44224649|89.95000000|5.99200000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:20|0.180203|44224650|89.94000000|34.08000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:20|0.180203|44224651|89.94000000|14.00000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:20|0.180203|44224652|89.93000000|1.07300000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:22|0.872322|44224653|89.95000000|0.92400000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:23|0.59672|44224654|89.95000000|0.70600000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:23|0.645197|44224655|89.95000000|0.40900000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:24|0.15286|44224656|89.95000000|0.73400000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:24|0.426224|44224657|89.95000000|6.00400000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:24|0.434753|44224658|89.95000000|16.18900000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:24|0.454902|44224659|89.95000000|6.22400000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:34|0.995985|44224660|89.94000000|1.72000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:34|0.995985|44224661|89.93000000|0.93700000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:34|0.995985|44224662|89.93000000|3.19000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:34|0.995985|44224663|89.92000000|2.32000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:34|0.995985|44224664|89.91000000|5.13400000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:36|0.158107|44224665|89.95000000|2.12500000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:36|0.158107|44224666|89.96000000|3.63400000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:36|0.401526|44224667|89.96000000|3.42400000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:36|0.401526|44224668|89.96000000|3.42400000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:41|0.312888|44224669|89.97000000|1.11300000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:43|0.290472|44224670|89.98000000|18.60100000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:44|0.389317|44224671|90.00000000|3.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:53|0.085371|44224672|89.94000000|0.89500000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:24:58|0.878533|44224673|90.00000000|0.26000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:02|0.277302|44224674|90.00000000|100.70000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:02|0.277302|44224675|90.00000000|0.67400000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:02|0.297783|44224676|90.00000000|14.19600000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:02|0.471312|44224677|90.01000000|10.87700000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:02|0.471312|44224678|90.01000000|2.23200000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:03|0.763921|44224679|89.99000000|1.67600000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:07|0.255306|44224680|90.03000000|0.20300000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:08|0.324765|44224681|90.04000000|10.87700000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:08|0.844343|44224682|90.04000000|4.09900000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:08|0.844343|44224683|90.04000000|1.92000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:09|0.016976|44224684|90.05000000|2.22000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:10|0.72712|44224685|90.08000000|5.48600000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:14|0.622887|44224686|90.07000000|1.04800000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:21|0.002601|44224687|90.12000000|3.38300000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:21|0.723317|44224688|90.11000000|1.07600000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:21|0.761316|44224689|90.11000000|1.24900000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:23|0.70952|44224690|90.09000000|0.10000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:24|0.15083|44224691|90.09000000|0.04400000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:26|0.931424|44224692|90.01000000|5.60000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:27|0.597796|44224693|90.04000000|3.51300000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:27|0.828719|44224694|90.05000000|1.70600000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224695|90.09000000|3.42400000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224696|90.10000000|5.60000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224697|90.10000000|38.46500000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224698|90.10000000|14.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224699|90.11000000|2.06700000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224700|90.11000000|5.60000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224701|90.11000000|41.87600000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224702|90.11000000|2.94600000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224703|90.11000000|17.06000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224704|90.11000000|27.75500000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224705|90.11000000|4.70800000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:31|0.208702|44224706|90.11000000|12.60700000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:34|0.560605|44224707|90.05000000|1.46700000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:34|0.560605|44224708|90.04000000|0.02800000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:35|0.09346|44224709|90.04000000|3.42400000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:36|0.800888|44224710|90.05000000|1.86900000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:36|0.800888|44224711|90.06000000|0.13100000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:38|0.504784|44224712|90.05000000|1.84800000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:39|0.340504|44224713|90.03000000|0.11200000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:39|0.440734|44224714|90.03000000|2.80400000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:40|0.703462|44224715|90.03000000|6.14400000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:46|0.448707|44224716|90.03000000|1.11600000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:46|0.466989|44224717|90.03000000|1.07500000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:46|0.466989|44224718|90.03000000|2.13600000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:46|0.466989|44224719|90.03000000|2.22000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:46|0.782122|44224720|90.02000000|2.11100000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.498221|44224721|90.05000000|122.78300000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.510902|44224722|90.05000000|288.32900000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.526292|44224723|90.05000000|116.21600000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.52655|44224724|90.05000000|9.04000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.531013|44224725|90.05000000|230.08800000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.544466|44224726|90.05000000|24.75600000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.549519|44224727|90.05000000|6.20000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.553479|44224728|90.05000000|16.70800000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.55752|44224729|90.05000000|2.22100000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.55769|44224730|90.05000000|12.59100000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.563608|44224731|90.05000000|42.17200000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.575121|44224732|90.05000000|123.27800000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.583644|44224733|90.05000000|30.10400000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.595899|44224734|90.05000000|14.20000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.614902|44224735|90.05000000|8.33000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.636181|44224736|90.05000000|9.75100000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.669|44224737|90.05000000|8.99300000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.676781|44224738|90.05000000|5.15900000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.68475|44224739|90.05000000|11.50200000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.696147|44224740|90.05000000|52.42300000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.696331|44224741|90.05000000|11.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.704228|44224742|90.05000000|6.86400000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.707749|44224743|90.05000000|11.00000000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.712818|44224744|90.05000000|84.40400000|0
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.806036|44224745|90.07000000|2.45500000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:56|0.826697|44224746|90.07000000|1.23400000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:57|0.286302|44224747|90.08000000|3.42500000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:57|0.491901|44224748|90.08000000|10.57500000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:57|0.491901|44224749|90.08000000|5.60000000|2
1646047562|2022-02-28 11:26:02|2022-02-28 11:25:57|0.543533|44224750|90.08000000|14.00000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:04|0.341156|44224751|90.09000000|2.22000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:04|0.341156|44224752|90.09000000|14.00000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:04|0.516283|44224753|90.08000000|26.38200000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:04|0.528364|44224754|90.08000000|1.36400000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:04|0.528364|44224755|90.06000000|11.09700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:12|0.297347|44224756|90.07000000|1.10500000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:17|0.566358|44224757|90.05000000|2.23000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:24|0.246082|44224758|90.09000000|1.11200000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:25|0.681606|44224759|90.09000000|48.88800000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:31|0.253894|44224760|90.09000000|2.17600000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:34|0.998335|44224761|90.09000000|25.56600000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:37|0.261692|44224762|90.07000000|3.65800000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:39|0.683422|44224763|90.12000000|5.58500000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:39|0.687535|44224764|90.12000000|5.66600000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:39|0.729838|44224765|90.14000000|2.32000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.151459|44224766|90.15000000|9.54700000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.162689|44224767|90.15000000|20.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.163173|44224768|90.15000000|4.48500000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.173858|44224769|90.15000000|9.33400000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.187247|44224770|90.15000000|5.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.187288|44224771|90.15000000|1.85000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.211495|44224772|90.15000000|10.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.220765|44224773|90.15000000|15.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.239609|44224774|90.15000000|10.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:40|0.262163|44224775|90.15000000|3.78400000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:41|0.604021|44224776|90.19000000|2.00000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:45|0.056194|44224777|90.24000000|0.56300000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:46|0.339627|44224778|90.25000000|0.36600000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:50|0.816066|44224779|90.24000000|2.13300000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:51|0.744559|44224780|90.23000000|20.93400000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:51|0.749536|44224781|90.23000000|20.66200000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:53|0.171651|44224782|90.21000000|4.73200000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:56|0.028415|44224783|90.20000000|14.68000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:58|0.224045|44224784|90.23000000|1.88200000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:26:58|0.224045|44224785|90.24000000|3.55000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:04|0.156906|44224786|90.24000000|2.07400000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:04|0.156906|44224787|90.24000000|5.57800000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:04|0.156906|44224788|90.23000000|1.85700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:04|0.161063|44224789|90.23000000|0.12800000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:04|0.169879|44224790|90.22000000|14.38900000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:04|0.177736|44224791|90.22000000|5.77900000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:09|0.905979|44224792|90.21000000|1.01800000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:10|0.297125|44224793|90.21000000|0.01100000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:12|0.561791|44224794|90.21000000|0.55100000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.074645|44224795|90.16000000|28.30000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.074645|44224796|90.16000000|27.71800000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.074645|44224797|90.16000000|5.60000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.074645|44224798|90.16000000|10.79300000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.078301|44224799|90.16000000|3.20700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.086232|44224800|90.15000000|10.00000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.090106|44224801|90.16000000|35.09500000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.094207|44224802|90.16000000|59.14200000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.097443|44224803|90.14000000|3.19800000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.102487|44224804|90.13000000|16.57900000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.102487|44224805|90.13000000|75.78800000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.35913|44224806|90.13000000|3.16600000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.35913|44224807|90.13000000|3.82900000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.35913|44224808|90.13000000|3.02400000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.962612|44224809|90.08000000|5.60000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:19|0.962612|44224810|90.08000000|20.89900000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:20|0.464772|44224811|90.10000000|1.33200000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:20|0.65228|44224812|90.10000000|0.55500000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:21|0.215427|44224813|90.07000000|1.29800000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:21|0.215427|44224814|90.07000000|0.02300000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:21|0.215427|44224815|90.07000000|1.49900000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:21|0.399137|44224816|90.09000000|12.48000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:21|0.399137|44224817|90.09000000|8.32000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:21|0.439305|44224818|90.09000000|6.42000000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:21|0.6826|44224819|90.11000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:22|0.261646|44224820|90.10000000|10.87600000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:22|0.546293|44224821|90.10000000|0.00100000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:22|0.546293|44224822|90.10000000|1.98800000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:23|0.037542|44224823|90.08000000|5.60000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:23|0.940049|44224824|90.09000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:26|0.014561|44224825|90.09000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:26|0.596088|44224826|90.09000000|3.54700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:28|0.357494|44224827|90.08000000|1.19200000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:29|0.054033|44224828|90.07000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:29|0.852078|44224829|90.07000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:30|0.528268|44224830|90.08000000|1.43800000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:30|0.581556|44224831|90.09000000|1.30100000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:30|0.611293|44224832|90.09000000|5.63600000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:30|0.624246|44224833|90.09000000|3.94000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:30|0.624246|44224834|90.09000000|2.09900000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:30|0.637275|44224835|90.09000000|11.90100000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:30|0.696107|44224836|90.09000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:30|0.866035|44224837|90.11000000|1.91500000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:31|0.550731|44224838|90.14000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:31|0.659938|44224839|90.13000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:33|0.299822|44224840|90.14000000|0.05500000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:34|0.229654|44224841|90.14000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:36|0.852643|44224842|90.12000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:40|0.090731|44224843|90.10000000|25.11300000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:42|0.104923|44224844|90.12000000|0.44200000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:45|0.723755|44224845|90.14000000|0.12800000|0
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:46|0.192941|44224846|90.13000000|0.26100000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:48|0.502248|44224847|90.10000000|2.00000000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:51|0.239935|44224848|90.16000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:55|0.097141|44224849|90.19000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:55|0.735378|44224850|90.19000000|10.87700000|2
1646047681|2022-02-28 11:28:01|2022-02-28 11:27:57|0.694768|44224851|90.18000000|0.20400000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:01|0.496573|44224852|90.18000000|1.07000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:02|0.241301|44224853|90.17000000|1.41700000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:04|0.89203|44224854|90.17000000|1.97600000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:05|0.487056|44224855|90.16000000|11.41400000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:08|0.083007|44224856|90.17000000|0.39900000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.536981|44224857|90.16000000|9.58500000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.664456|44224858|90.15000000|3.85200000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.664456|44224859|90.15000000|1.14800000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:10|0.725005|44224860|90.14000000|1.75600000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:13|0.878825|44224861|90.14000000|0.06100000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:25|0.965252|44224862|90.14000000|0.96800000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:26|0.715545|44224863|90.14000000|1.63000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:28|0.928983|44224864|90.11000000|11.33800000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:31|0.175911|44224865|90.12000000|0.52500000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:36|0.721367|44224866|90.09000000|0.89700000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:38|0.385985|44224867|90.09000000|10.67400000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:39|0.07125|44224868|90.10000000|6.42000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:39|0.89878|44224869|90.12000000|0.11000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:43|0.532806|44224870|90.09000000|0.71300000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:44|0.470663|44224871|90.09000000|0.08700000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:47|0.480208|44224872|90.14000000|5.04500000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:47|0.52132|44224873|90.14000000|13.13700000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:52|0.771348|44224874|90.13000000|3.85200000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:52|0.771348|44224875|90.12000000|6.42000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:52|0.771348|44224876|90.11000000|8.59300000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:52|0.771348|44224877|90.11000000|0.83500000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:54|0.385742|44224878|90.12000000|2.11700000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:54|0.664439|44224879|90.11000000|3.73000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:55|0.668441|44224880|90.10000000|1.56200000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:56|0.318542|44224881|90.10000000|0.50400000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:28:56|0.654364|44224882|90.11000000|0.54300000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:00|0.187762|44224883|90.11000000|0.08500000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:00|0.382854|44224884|90.11000000|0.91200000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:00|0.382854|44224885|90.11000000|0.23700000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:00|0.382854|44224886|90.11000000|0.08400000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:00|0.414896|44224887|90.11000000|1.21700000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:01|0.252015|44224888|90.14000000|4.80300000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:04|0.651389|44224889|90.17000000|2.22400000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:06|0.935631|44224890|90.16000000|100.63000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:11|0.516813|44224891|90.17000000|0.53000000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:12|0.112067|44224892|90.16000000|0.22900000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:16|0.567707|44224893|90.16000000|2.17400000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:17|0.680106|44224894|90.14000000|6.02300000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:18|0.773979|44224895|90.15000000|2.12000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:19|0.801636|44224896|90.17000000|2.08400000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:19|0.801636|44224897|90.16000000|1.94600000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:29|0.391794|44224898|90.21000000|3.85200000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:29|0.391794|44224899|90.20000000|5.99200000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:29|0.391794|44224900|90.20000000|2.25600000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:30|0.649722|44224901|90.19000000|27.71000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:32|0.028763|44224902|90.18000000|27.71500000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:32|0.519517|44224903|90.17000000|3.06500000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:32|0.519517|44224904|90.17000000|1.17500000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:40|0.232048|44224905|90.15000000|3.42400000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:41|0.936129|44224906|90.15000000|0.12800000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:41|0.936129|44224907|90.14000000|2.87200000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:52|0.431436|44224908|90.15000000|1.08800000|0
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:57|0.430118|44224909|90.14000000|5.54900000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:58|0.986047|44224910|90.14000000|16.77600000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:58|0.986047|44224911|90.14000000|2.30000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:58|0.986383|44224912|90.14000000|36.15000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:58|0.990465|44224913|90.14000000|4.35000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:58|0.990465|44224914|90.14000000|0.30000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:58|0.990465|44224915|90.14000000|2.98000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:29:58|0.990465|44224916|90.14000000|1.22000000|2
1646047801|2022-02-28 11:30:01|2022-02-28 11:30:00|0.304051|44224917|90.12000000|2.32000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:05|0.112185|44224918|90.14000000|4.34900000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:10|0.192076|44224919|90.14000000|10.68000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:10|0.735051|44224920|90.17000000|0.20400000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:27|0.491805|44224921|90.09000000|1.71000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:33|0.057554|44224922|90.08000000|8.21500000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:33|0.070669|44224923|90.08000000|4.08900000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224924|90.10000000|6.66700000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224925|90.09000000|5.60000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224926|90.09000000|2.98100000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224927|90.08000000|64.87000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224928|90.08000000|5.60000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224929|90.08000000|36.51200000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224930|90.08000000|27.74400000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224931|90.08000000|14.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224932|90.08000000|12.23700000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224933|90.08000000|8.32000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224934|90.08000000|3.59900000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224935|90.07000000|14.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224936|90.07000000|5.60000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224937|90.06000000|5.60000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224938|90.06000000|38.86000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224939|90.06000000|42.22500000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224940|90.05000000|2.31800000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224941|90.05000000|12.27000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224942|90.05000000|6.52500000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224943|90.05000000|5.60000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224944|90.05000000|83.23400000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:48|0.02701|44224945|90.05000000|5.51400000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:53|0.723074|44224946|90.12000000|0.00600000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:53|0.723074|44224947|90.13000000|0.05400000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:30:58|0.733428|44224948|90.11000000|0.15900000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:00|0.357043|44224949|90.13000000|9.03500000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:00|0.481412|44224950|90.11000000|5.99200000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:00|0.481412|44224951|90.10000000|8.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:00|0.481412|44224952|90.10000000|2.32400000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:00|0.481412|44224953|90.09000000|3.68400000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:04|0.494203|44224954|90.09000000|12.29700000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:06|0.70571|44224955|90.10000000|0.53000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:09|0.739324|44224956|90.11000000|8.51300000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:14|0.031403|44224957|90.08000000|5.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:14|0.040305|44224958|90.08000000|23.27000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:19|0.106155|44224959|90.08000000|0.47000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:22|0.475797|44224960|90.08000000|0.00400000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:22|0.475797|44224961|90.09000000|0.16200000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:26|0.633511|44224962|90.07000000|3.72100000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:26|0.633511|44224963|90.07000000|1.74800000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:26|0.685759|44224964|90.07000000|0.07600000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:28|0.406687|44224965|90.06000000|0.03600000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:31|0.015481|44224966|90.06000000|0.73100000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:31|0.015481|44224967|90.05000000|7.23300000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:31|0.067527|44224968|90.06000000|2.01200000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:37|0.914079|44224969|90.09000000|6.32200000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:37|0.914079|44224970|90.09000000|17.59800000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:42|0.436267|44224971|90.11000000|5.99200000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:42|0.971342|44224972|90.10000000|27.73900000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:42|0.99849|44224973|90.10000000|3.42400000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:44|0.265255|44224974|90.11000000|0.10000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:45|0.244008|44224975|90.09000000|1.23200000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:45|0.339628|44224976|90.11000000|5.40800000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:48|0.138756|44224977|90.12000000|2.13000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:48|0.946345|44224978|90.12000000|4.80600000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:48|0.946345|44224979|90.12000000|9.05500000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:48|0.946345|44224980|90.12000000|0.61800000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:52|0.749291|44224981|90.15000000|75.00000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:52|0.776797|44224982|90.15000000|5.25400000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:52|0.78719|44224983|90.15000000|89.74600000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:52|0.861614|44224984|90.18000000|5.60000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:52|0.861614|44224985|90.18000000|14.00000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:52|0.861614|44224986|90.19000000|3.54000000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:55|0.338592|44224987|90.19000000|1.59300000|0
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:57|0.268326|44224988|90.18000000|2.48000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:57|0.268326|44224989|90.17000000|2.56100000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:57|0.268326|44224990|90.17000000|1.82600000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:57|0.268326|44224991|90.16000000|17.02900000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:57|0.268326|44224992|90.16000000|1.27800000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:57|0.268326|44224993|90.16000000|5.12500000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:57|0.268326|44224994|90.16000000|8.32000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:57|0.268326|44224995|90.16000000|27.71800000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:57|0.268326|44224996|90.16000000|10.00000000|2
1646047921|2022-02-28 11:32:01|2022-02-28 11:31:57|0.268326|44224997|90.16000000|26.69400000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.078749|44224998|90.18000000|5.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:04|0.887456|44224999|90.19000000|3.61100000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:07|0.432398|44225000|90.22000000|0.30000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:07|0.432492|44225001|90.22000000|2.02000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:10|0.256878|44225002|90.26000000|0.98400000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:16|0.693009|44225003|90.30000000|74.52300000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:16|0.725202|44225004|90.31000000|2.31800000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:16|0.839167|44225005|90.32000000|20.00000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:18|0.683033|44225006|90.30000000|7.99900000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:18|0.683102|44225007|90.30000000|0.00100000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:18|0.683102|44225008|90.30000000|1.49000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:19|0.687384|44225009|90.27000000|0.99500000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:24|0.800524|44225010|90.29000000|2.03600000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:24|0.800524|44225011|90.29000000|5.60000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:24|0.800524|44225012|90.30000000|3.87800000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:25|0.817797|44225013|90.27000000|1.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:26|0.325568|44225014|90.26000000|5.06200000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:27|0.083423|44225015|90.26000000|11.96000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:27|0.39473|44225016|90.25000000|0.30000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:28|0.388302|44225017|90.24000000|2.32000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:28|0.480886|44225018|90.23000000|8.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:28|0.480886|44225019|90.23000000|27.69400000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:28|0.701886|44225020|90.23000000|0.05200000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:32|0.499976|44225021|90.20000000|16.88400000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:32|0.530535|44225022|90.20000000|1.34200000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:32|0.530535|44225023|90.20000000|19.81600000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:37|0.426138|44225024|90.19000000|1.10200000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:42|0.859084|44225025|90.16000000|2.31800000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:43|0.975206|44225026|90.16000000|0.01100000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:45|0.74032|44225027|90.16000000|1.92200000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:45|0.74032|44225028|90.17000000|1.33900000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:51|0.243249|44225029|90.16000000|1.85600000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:51|0.243249|44225030|90.16000000|0.01300000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:51|0.409929|44225031|90.16000000|0.01300000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:51|0.409929|44225032|90.16000000|0.03100000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:52|0.024572|44225033|90.14000000|10.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:54|0.501837|44225034|90.08000000|16.48100000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:54|0.501837|44225035|90.08000000|10.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:32:57|0.5191|44225036|90.08000000|26.70000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:00|0.369349|44225037|90.04000000|0.42100000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:04|0.724822|44225038|90.04000000|15.84400000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:09|0.445249|44225039|90.00000000|16.86800000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:09|0.445249|44225040|90.00000000|27.76500000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:10|0.125435|44225041|90.00000000|31.20000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:13|0.051901|44225042|89.97000000|1.17200000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.515486|44225043|89.95000000|8.09200000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.523355|44225044|89.95000000|19.68800000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.527598|44225045|89.94000000|16.26000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.527598|44225046|89.94000000|10.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.630536|44225047|89.92000000|11.58300000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:16|0.630536|44225048|89.92000000|16.55300000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:17|0.742076|44225049|89.92000000|0.30000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:18|0.981326|44225050|89.94000000|0.02300000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:19|0.283427|44225051|89.92000000|14.00000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:19|0.283485|44225052|89.92000000|36.01100000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:19|0.730491|44225053|89.92000000|8.71200000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:21|0.459576|44225054|89.89000000|1.02400000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:24|0.700057|44225055|89.87000000|1.67500000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:25|0.022259|44225056|89.87000000|11.37300000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:26|0.009702|44225057|89.84000000|13.11700000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:27|0.73348|44225058|89.83000000|0.01000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:29|0.548994|44225059|89.85000000|0.30000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:30|0.718634|44225060|89.85000000|1.95900000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:32|0.131713|44225061|89.90000000|2.18000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:34|0.052299|44225062|89.85000000|0.38600000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:34|0.798809|44225063|89.87000000|5.60000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:34|0.798809|44225064|89.87000000|5.29000000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:38|0.969022|44225065|89.92000000|2.33200000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:43|0.017208|44225066|89.90000000|3.42400000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:43|0.017208|44225067|89.90000000|2.78700000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:43|0.017208|44225068|89.89000000|3.06100000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:46|0.606628|44225069|89.88000000|0.42100000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:49|0.263957|44225070|89.84000000|13.03700000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:50|0.115239|44225071|89.82000000|1.97000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:50|0.115239|44225072|89.82000000|8.94100000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:55|0.217971|44225073|89.80000000|2.27700000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:58|0.54022|44225074|89.84000000|13.03700000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:33:58|0.62352|44225075|89.85000000|0.00600000|0
1646048042|2022-02-28 11:34:02|2022-02-28 11:34:01|0.46731|44225076|89.86000000|2.09000000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:34:01|0.502633|44225077|89.86000000|1.23700000|2
1646048042|2022-02-28 11:34:02|2022-02-28 11:34:01|0.642775|44225078|89.87000000|0.02000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:05|0.846535|44225079|89.92000000|2.01500000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:06|0.148785|44225080|89.91000000|0.04400000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:06|0.497639|44225081|89.91000000|0.02200000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:06|0.847352|44225082|89.89000000|41.54000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:08|0.429722|44225083|89.89000000|0.30000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:09|0.396602|44225084|89.87000000|2.22400000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:09|0.99116|44225085|89.86000000|0.04400000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:10|0.009618|44225086|89.86000000|0.05500000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:11|0.783542|44225087|89.86000000|0.20500000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:12|0.860564|44225088|89.84000000|12.49200000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:12|0.864386|44225089|89.83000000|16.88900000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:12|0.864386|44225090|89.83000000|15.32900000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:12|0.881679|44225091|89.83000000|8.22900000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:15|0.293794|44225092|89.84000000|1.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:16|0.411869|44225093|89.84000000|11.49200000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:23|0.90669|44225094|89.92000000|2.32000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:26|0.24687|44225095|89.94000000|0.30000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:28|0.709775|44225096|89.95000000|66.71800000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:28|0.718139|44225097|89.95000000|33.28200000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:29|0.425632|44225098|89.97000000|1.66900000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:29|0.425632|44225099|89.99000000|5.60000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:29|0.425632|44225100|89.99000000|0.78500000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:31|0.011639|44225101|89.96000000|3.42400000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:31|0.929554|44225102|89.96000000|0.78500000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:33|0.791616|44225103|89.95000000|1.54600000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:33|0.799647|44225104|89.95000000|0.51400000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:40|0.268827|44225105|89.98000000|0.87900000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:40|0.268827|44225106|89.98000000|0.10100000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:40|0.268827|44225107|89.97000000|3.42400000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:40|0.268827|44225108|89.97000000|3.80000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:40|0.268827|44225109|89.97000000|3.59600000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:43|0.883052|44225110|89.99000000|3.42400000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:43|0.883052|44225111|89.99000000|27.77000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:43|0.883052|44225112|89.99000000|3.67700000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:43|0.883052|44225113|89.98000000|0.11100000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:43|0.883052|44225114|89.98000000|3.89000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:43|0.883052|44225115|89.98000000|5.60000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:43|0.883052|44225116|89.98000000|10.00000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:43|0.883052|44225117|89.97000000|59.27800000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:48|0.900435|44225118|90.00000000|1.57600000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:55|0.736144|44225119|90.08000000|40.94500000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:56|0.194013|44225120|90.11000000|0.30000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:59|0.418402|44225121|90.11000000|0.63000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:34:59|0.70238|44225122|90.08000000|3.42400000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:05|0.743704|44225123|90.08000000|10.16400000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:05|0.808559|44225124|90.08000000|1.08600000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:06|0.889429|44225125|90.11000000|1.36800000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:09|0.158888|44225126|90.12000000|1.87000000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:09|0.677325|44225127|90.11000000|3.42400000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:13|0.817243|44225128|90.10000000|0.97600000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:19|0.136029|44225129|90.07000000|28.20000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:19|0.136029|44225130|90.07000000|7.32900000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:19|0.935008|44225131|90.09000000|1.78700000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:19|0.993254|44225132|90.09000000|1.23700000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:22|0.81203|44225133|90.10000000|0.63400000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:22|0.825839|44225134|90.10000000|7.68800000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:23|0.012508|44225135|90.12000000|5.60000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:23|0.012508|44225136|90.12000000|3.07500000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:28|0.948868|44225137|90.10000000|2.87600000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:34|0.7919|44225138|90.11000000|8.32000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:34|0.7919|44225139|90.11000000|29.40000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:34|0.7919|44225140|90.11000000|14.00000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:34|0.7919|44225141|90.12000000|2.66500000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:44|0.110652|44225142|90.09000000|0.85500000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:45|0.583121|44225143|90.13000000|0.60000000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:51|0.462227|44225144|90.12000000|27.73400000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:35:51|0.569419|44225145|90.12000000|0.05500000|0
1646048162|2022-02-28 11:36:02|2022-02-28 11:36:00|0.048438|44225146|90.13000000|27.73100000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:36:00|0.857819|44225147|90.12000000|5.56400000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:36:01|0.042477|44225148|90.11000000|16.56200000|2
1646048162|2022-02-28 11:36:02|2022-02-28 11:36:01|0.906795|44225149|90.11000000|27.73500000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:17|0.821775|44225150|90.16000000|14.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:17|0.833672|44225151|90.18000000|0.60000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:24|0.988277|44225152|90.22000000|0.10000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:26|0.306759|44225153|90.22000000|4.70800000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:26|0.866135|44225154|90.20000000|49.01000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:28|0.264763|44225155|90.18000000|0.15700000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:29|0.557145|44225156|90.19000000|0.07800000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:32|0.252397|44225157|90.14000000|2.32000000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:32|0.281431|44225158|90.13000000|16.34300000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:33|0.417057|44225159|90.11000000|2.30100000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:36|0.827847|44225160|90.14000000|9.73700000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:38|0.077538|44225161|90.15000000|0.14900000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:41|0.784894|44225162|90.15000000|7.60300000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:42|0.371133|44225163|90.15000000|6.39700000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:45|0.985948|44225164|90.20000000|1.34500000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:46|0.022607|44225165|90.20000000|1.23500000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:46|0.360109|44225166|90.22000000|2.32000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:36:57|0.953116|44225167|90.29000000|0.30000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:01|0.782626|44225168|90.30000000|0.52900000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:02|0.83331|44225169|90.29000000|14.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:02|0.84244|44225170|90.30000000|0.60000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:04|0.081971|44225171|90.30000000|0.29100000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:04|0.465389|44225172|90.28000000|2.21600000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:06|0.959083|44225173|90.28000000|7.36500000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:25|0.630182|44225174|90.24000000|0.76300000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:26|0.548149|44225175|90.24000000|1.45300000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:26|0.548149|44225176|90.23000000|0.51300000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:39|0.251598|44225177|90.23000000|0.68200000|2
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.495647|44225178|90.24000000|0.86300000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.499143|44225179|90.25000000|0.30000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.502852|44225180|90.25000000|0.04300000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.526355|44225181|90.25000000|82.20500000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.546502|44225182|90.25000000|45.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.553985|44225183|90.25000000|15.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.558077|44225184|90.25000000|465.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.562056|44225185|90.25000000|50.00000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.573025|44225186|90.25000000|14.09100000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.581248|44225187|90.25000000|32.12300000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.593054|44225188|90.25000000|184.88000000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.596635|44225189|90.25000000|154.34500000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.596704|44225190|90.25000000|62.39500000|0
1646048282|2022-02-28 11:38:02|2022-02-28 11:37:41|0.600822|44225191|90.25000000|84.37800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:03|0.662765|44225192|90.30000000|1.64200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:04|0.500421|44225193|90.28000000|27.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:04|0.500421|44225194|90.28000000|2.09800000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:04|0.500421|44225195|90.28000000|2.21600000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:04|0.678904|44225196|90.27000000|8.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:04|0.94136|44225197|90.26000000|2.21600000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:04|0.94136|44225198|90.26000000|16.27300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:06|0.50188|44225199|90.24000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:06|0.671921|44225200|90.22000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:08|0.012386|44225201|90.20000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:08|0.40733|44225202|90.22000000|0.03200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:11|0.975088|44225203|90.21000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.655502|44225204|90.24000000|15.02100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.749372|44225205|90.24000000|12.67200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.749372|44225206|90.24000000|4.39500000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.757262|44225207|90.24000000|3.60500000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.757262|44225208|90.24000000|16.71900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:15|0.997992|44225209|90.21000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:16|0.551848|44225210|90.21000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:16|0.599326|44225211|90.21000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:17|0.595246|44225212|90.22000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:22|0.552769|44225213|90.25000000|0.56800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:25|0.672129|44225214|90.23000000|2.71900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:27|0.556694|44225215|90.24000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:33|0.1399|44225216|90.26000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:33|0.1399|44225217|90.27000000|10.85600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:33|0.191149|44225218|90.25000000|27.69100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:34|0.268101|44225219|90.25000000|0.38200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:34|0.268189|44225220|90.25000000|0.30000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:34|0.805124|44225221|90.26000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:37|0.85805|44225222|90.37000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:37|0.85805|44225223|90.37000000|8.32000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:37|0.877464|44225224|90.38000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:37|0.877464|44225225|90.38000000|29.36500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:39|0.068529|44225226|90.38000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:41|0.670178|44225227|90.39000000|2.21200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:41|0.670178|44225228|90.39000000|2.21200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:41|0.670178|44225229|90.39000000|2.21200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:41|0.670178|44225230|90.39000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:42|0.371115|44225231|90.37000000|1.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:42|0.866131|44225232|90.38000000|3.42400000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:43|0.72786|44225233|90.40000000|5.86800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.726452|44225234|90.45000000|0.02000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.726452|44225235|90.45000000|0.28000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.736679|44225236|90.45000000|49.72000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.819917|44225237|90.45000000|1.37300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:44|0.819917|44225238|90.44000000|2.62700000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:45|0.09292|44225239|90.49000000|0.38400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:46|0.151085|44225240|90.47000000|2.00300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:46|0.389746|44225241|90.49000000|1.84900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:46|0.392506|44225242|90.49000000|8.15100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:46|0.509388|44225243|90.47000000|10.87600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:46|0.583903|44225244|90.46000000|10.87000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:47|0.40242|44225245|90.44000000|8.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:47|0.439539|44225246|90.44000000|4.40000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:49|0.651404|44225247|90.44000000|2.20800000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:51|0.245919|44225248|90.45000000|0.30400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:51|0.57466|44225249|90.42000000|9.12000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:51|0.57466|44225250|90.42000000|16.69800000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:51|0.57466|44225251|90.42000000|8.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:51|0.57466|44225252|90.42000000|2.14200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:51|0.702284|44225253|90.40000000|2.00400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:52|0.252332|44225254|90.40000000|5.77400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:52|0.381975|44225255|90.41000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:52|0.381975|44225256|90.41000000|0.66000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:52|0.433557|44225257|90.41000000|23.54000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:52|0.442905|44225258|90.43000000|0.30000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:53|0.891577|44225259|90.40000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:56|0.668303|44225260|90.43000000|0.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:57|0.605326|44225261|90.40000000|5.06300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:58|0.130553|44225262|90.40000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:58|0.130553|44225263|90.42000000|0.65900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:58|0.133906|44225264|90.42000000|4.94100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:58|0.133906|44225265|90.42000000|14.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:38:58|0.133906|44225266|90.43000000|4.13200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:01|0.048119|44225267|90.41000000|3.55400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:01|0.051896|44225268|90.41000000|2.21900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:01|0.25648|44225269|90.44000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:01|0.25648|44225270|90.44000000|5.93400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:01|0.261209|44225271|90.44000000|8.06600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:01|0.261209|44225272|90.45000000|12.01000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:01|0.264756|44225273|90.45000000|2.99300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:04|0.393953|44225274|90.39000000|0.51600000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:04|0.567359|44225275|90.43000000|2.50000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:07|0.366075|44225276|90.42000000|2.10000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:07|0.369517|44225277|90.42000000|11.50000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:07|0.373298|44225278|90.42000000|0.40000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:07|0.373298|44225279|90.42000000|2.73300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:07|0.373298|44225280|90.43000000|2.49400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:07|0.373298|44225281|90.43000000|4.37300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:07|0.379528|44225282|90.43000000|1.22700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:07|0.379528|44225283|90.43000000|9.77300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:10|0.847905|44225284|90.43000000|11.07100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:10|0.975859|44225285|90.43000000|2.17000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:15|0.936217|44225286|90.40000000|1.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.116828|44225287|90.47000000|8.32000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.116828|44225288|90.48000000|2.74600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.116828|44225289|90.48000000|8.32000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.456777|44225290|90.49000000|0.22200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.456777|44225291|90.49000000|0.22100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.456777|44225292|90.49000000|0.22300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.568065|44225293|90.50000000|23.05000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.587229|44225294|90.50000000|27.90300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.66986|44225295|90.50000000|110.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.674201|44225296|90.50000000|119.03600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:17|0.678188|44225297|90.50000000|40.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:18|0.005751|44225298|90.50000000|0.22400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:18|0.891487|44225299|90.50000000|0.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:18|0.963605|44225300|90.50000000|74.18700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:18|0.963605|44225301|90.50000000|5.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:18|0.963605|44225302|90.50000000|2.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:18|0.963605|44225303|90.50000000|27.12000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:19|0.025486|44225304|90.51000000|0.54200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:19|0.464469|44225305|90.54000000|0.02600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:19|0.956138|44225306|90.56000000|0.02900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:19|0.956138|44225307|90.56000000|0.02100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:19|0.983318|44225308|90.54000000|0.08000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.165504|44225309|90.58000000|0.06000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.165504|44225310|90.58000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.165504|44225311|90.58000000|8.32000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.169477|44225312|90.59000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.474615|44225313|90.61000000|0.21700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.592413|44225314|90.62000000|0.02000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.613642|44225315|90.65000000|0.30000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:20|0.810964|44225316|90.63000000|69.90700000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:21|0.479385|44225317|90.66000000|12.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:21|0.479385|44225318|90.66000000|0.01200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:21|0.557623|44225319|90.65000000|3.07500000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:21|0.585148|44225320|90.66000000|0.00100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.405066|44225321|90.68000000|0.02100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.405066|44225322|90.68000000|0.27900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.582299|44225323|90.69000000|7.24700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.639287|44225324|90.69000000|5.21000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.639287|44225325|90.69000000|0.14100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.639287|44225326|90.70000000|2.80900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.639287|44225327|90.70000000|6.74400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.639287|44225328|90.70000000|0.22400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.651163|44225329|90.71000000|1.12900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.651163|44225330|90.71000000|0.14900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.651163|44225331|90.71000000|0.35900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.651163|44225332|90.71000000|4.07000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.651163|44225333|90.71000000|0.00400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.651163|44225334|90.71000000|6.04100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.748095|44225335|90.72000000|0.58300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.854215|44225336|90.73000000|0.02600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.904023|44225337|90.74000000|0.02500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:22|0.920973|44225338|90.74000000|1.17700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.107634|44225339|90.72000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.130634|44225340|90.70000000|7.60800000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.152217|44225341|90.73000000|9.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.152217|44225342|90.74000000|0.05500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.152217|44225343|90.74000000|0.66800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.152217|44225344|90.74000000|0.11300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.152217|44225345|90.74000000|2.52900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.191867|44225346|90.73000000|1.22800000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.191867|44225347|90.73000000|63.26300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.212552|44225348|90.74000000|0.13300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.418847|44225349|90.73000000|1.11300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.623605|44225350|90.75000000|1.20000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.623605|44225351|90.75000000|3.99800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.623605|44225352|90.75000000|0.06000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.623605|44225353|90.75000000|0.06000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.623605|44225354|90.76000000|0.33700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.623605|44225355|90.76000000|0.33500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.623605|44225356|90.76000000|0.99200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.623605|44225357|90.76000000|2.99300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.788823|44225358|90.75000000|1.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.788823|44225359|90.76000000|1.23000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.788823|44225360|90.77000000|0.33100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.788823|44225361|90.77000000|0.33000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.788823|44225362|90.77000000|309.80300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.796442|44225363|90.77000000|95.81000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.800374|44225364|90.77000000|12.10000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.800649|44225365|90.76000000|1.21500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.800649|44225366|90.77000000|175.86500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.805194|44225367|90.77000000|22.77200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.805341|44225368|90.77000000|95.49400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.814156|44225369|90.77000000|91.90700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.814567|44225370|90.77000000|127.51000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.814728|44225371|90.77000000|60.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.814754|44225372|90.77000000|2.11600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.815279|44225373|90.77000000|22.99300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.818652|44225374|90.77000000|71.25300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.818794|44225375|90.77000000|5.34200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.818815|44225376|90.77000000|2.71600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225377|90.77000000|138.47300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225378|90.78000000|18.89400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225379|90.79000000|0.64100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225380|90.79000000|0.03800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225381|90.79000000|0.03400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225382|90.80000000|0.02200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225383|90.80000000|0.33500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225384|90.81000000|0.36400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225385|90.81000000|53.44100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225386|90.81000000|50.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225387|90.81000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225388|90.81000000|0.44100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.819541|44225389|90.81000000|5.30300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225390|90.82000000|1.64200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225391|90.83000000|0.55900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225392|90.83000000|0.02800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225393|90.83000000|0.04900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225394|90.83000000|0.54900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225395|90.83000000|0.55100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225396|90.84000000|1.09100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225397|90.84000000|0.35300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225398|90.84000000|0.23200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225399|90.84000000|0.11300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225400|90.84000000|0.03500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225401|90.84000000|0.44100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225402|90.84000000|5.30300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225403|90.85000000|0.02000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225404|90.85000000|1.00100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225405|90.85000000|0.33500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225406|90.85000000|0.04200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.842664|44225407|90.85000000|4.18300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.956304|44225408|90.86000000|0.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.985257|44225409|90.83000000|29.15000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.995745|44225410|90.82000000|0.12100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:23|0.995745|44225411|90.82000000|8.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.028403|44225412|90.82000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.03284|44225413|90.82000000|5.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.040706|44225414|90.82000000|20.96200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.064016|44225415|90.82000000|8.37200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.064016|44225416|90.82000000|5.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.084|44225417|90.82000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.084|44225418|90.81000000|5.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.084|44225419|90.81000000|8.47000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.084|44225420|90.81000000|5.30300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.095549|44225421|90.83000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.11507|44225422|90.84000000|71.24000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.147252|44225423|90.84000000|28.38200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.155323|44225424|90.84000000|43.78700000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.1586|44225425|90.85000000|29.15700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.19352|44225426|90.84000000|18.52700000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.225556|44225427|90.84000000|9.85500000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.225556|44225428|90.84000000|2.64300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.253952|44225429|90.85000000|75.83600000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225430|90.87000000|0.46000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225431|90.87000000|0.32000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225432|90.87000000|0.65200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225433|90.87000000|1.23800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225434|90.87000000|0.34100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225435|90.87000000|0.45200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225436|90.87000000|0.34300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225437|90.87000000|0.33300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225438|90.87000000|0.53100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225439|90.87000000|0.32100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225440|90.87000000|0.32100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225441|90.87000000|2.25600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225442|90.87000000|0.25700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.261586|44225443|90.87000000|0.39300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.269586|44225444|90.87000000|0.00100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.269586|44225445|90.87000000|8.32000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.269586|44225446|90.88000000|0.38700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.269586|44225447|90.88000000|0.37200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.269586|44225448|90.88000000|0.53800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.269698|44225449|90.88000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.435428|44225450|90.86000000|0.11100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.753151|44225451|90.86000000|29.15700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.753151|44225452|90.86000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.807592|44225453|90.88000000|11.77000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.969621|44225454|90.85000000|21.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:24|0.969621|44225455|90.85000000|10.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.150311|44225456|90.85000000|43.73500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.247501|44225457|90.84000000|0.12100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.387836|44225458|90.84000000|0.11100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.68353|44225459|90.85000000|2.80300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.687815|44225460|90.85000000|5.95800000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.706283|44225461|90.85000000|6.88100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.718418|44225462|90.85000000|5.95800000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.737439|44225463|90.84000000|14.20000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.749126|44225464|90.84000000|20.73900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.787962|44225465|90.84000000|20.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.803156|44225466|90.84000000|21.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.833752|44225467|90.83000000|21.44100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.833752|44225468|90.83000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.85344|44225469|90.82000000|5.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.895782|44225470|90.83000000|20.99300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.907266|44225471|90.83000000|0.60700000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.966211|44225472|90.82000000|25.60600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.970612|44225473|90.82000000|18.12900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.970612|44225474|90.82000000|14.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.97402|44225475|90.81000000|3.16600000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.97402|44225476|90.81000000|0.11100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.990267|44225477|90.81000000|9.88900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:25|0.990267|44225478|90.81000000|21.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.029505|44225479|90.80000000|22.01700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.029505|44225480|90.81000000|16.31500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.029505|44225481|90.81000000|9.77800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.029505|44225482|90.81000000|11.82200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.029505|44225483|90.81000000|2.37700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.252469|44225484|90.83000000|0.30000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.313411|44225485|90.83000000|14.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.313411|44225486|90.84000000|0.44000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.313411|44225487|90.84000000|7.35700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:26|0.313411|44225488|90.84000000|8.32000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:27|0.124208|44225489|90.82000000|10.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:27|0.707792|44225490|90.83000000|0.11100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:27|0.913619|44225491|90.81000000|21.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.166184|44225492|90.79000000|12.75400000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.193004|44225493|90.78000000|2.31900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.193004|44225494|90.78000000|10.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.204745|44225495|90.77000000|12.10000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.2085|44225496|90.77000000|4.82600000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.220029|44225497|90.76000000|3.13500000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.248127|44225498|90.76000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.373868|44225499|90.75000000|12.77000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.784241|44225500|90.72000000|10.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.820403|44225501|90.72000000|5.73000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.881665|44225502|90.75000000|5.75200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.935108|44225503|90.76000000|9.37200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.935108|44225504|90.77000000|7.53800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.935108|44225505|90.77000000|0.35400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.942495|44225506|90.77000000|0.44000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.942495|44225507|90.77000000|10.56000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:28|0.985524|44225508|90.74000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.010083|44225509|90.76000000|6.03800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.010083|44225510|90.77000000|0.22300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.021055|44225511|90.77000000|6.83200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.021055|44225512|90.77000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.021055|44225513|90.78000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.021055|44225514|90.78000000|4.94800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.048107|44225515|90.78000000|5.75200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.137407|44225516|90.73000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.361082|44225517|90.72000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.361082|44225518|90.71000000|5.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.361082|44225519|90.71000000|3.90400000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:29|0.395304|44225520|90.72000000|6.46600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:30|0.045423|44225521|90.72000000|3.63800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:30|0.111619|44225522|90.75000000|0.38300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:30|0.632505|44225523|90.70000000|69.96000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:30|0.82571|44225524|90.70000000|0.72300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:31|0.077235|44225525|90.69000000|0.36200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:31|0.100178|44225526|90.71000000|0.30000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:31|0.196323|44225527|90.68000000|3.12200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:31|0.418641|44225528|90.67000000|0.66300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:32|0.559028|44225529|90.66000000|16.62900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:32|0.559028|44225530|90.66000000|8.32000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:32|0.559028|44225531|90.66000000|5.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:32|0.592005|44225532|90.66000000|0.22100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:33|0.160409|44225533|90.65000000|5.52200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:33|0.188441|44225534|90.64000000|10.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:33|0.385749|44225535|90.63000000|2.18100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:34|0.005954|44225536|90.63000000|1.22000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:34|0.693439|44225537|90.62000000|7.70400000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:34|0.693439|44225538|90.62000000|12.84700000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:34|0.846136|44225539|90.64000000|0.30000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:35|0.853612|44225540|90.62000000|0.72600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:36|0.953625|44225541|90.64000000|0.01800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:36|0.953625|44225542|90.64000000|0.58200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:38|0.352713|44225543|90.65000000|0.46100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:40|0.264925|44225544|90.65000000|17.69500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:40|0.281356|44225545|90.67000000|0.00400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:40|0.871551|44225546|90.69000000|18.15100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:41|0.104456|44225547|90.75000000|1.20000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:41|0.970105|44225548|90.71000000|8.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:42|0.042923|44225549|90.70000000|10.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:44|0.283584|44225550|90.68000000|12.78000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:45|0.896041|44225551|90.67000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:46|0.935257|44225552|90.66000000|1.01000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:47|0.534927|44225553|90.64000000|0.31100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:48|0.457061|44225554|90.69000000|1.20000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:48|0.481135|44225555|90.69000000|13.88600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:48|0.582308|44225556|90.69000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:48|0.582308|44225557|90.69000000|5.60000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.057464|44225558|90.74000000|4.62900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.057464|44225559|90.75000000|2.20300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.057464|44225560|90.75000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.057464|44225561|90.75000000|55.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.057464|44225562|90.75000000|6.06700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.057464|44225563|90.75000000|0.44100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.057464|44225564|90.75000000|8.32000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.057464|44225565|90.76000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.057464|44225566|90.76000000|19.56600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.057464|44225567|90.77000000|2.32300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.194797|44225568|90.72000000|12.77000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:49|0.309516|44225569|90.71000000|8.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:51|0.6618|44225570|90.70000000|10.77400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.43226|44225571|90.75000000|14.53400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.43226|44225572|90.75000000|14.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.43226|44225573|90.76000000|5.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.43226|44225574|90.76000000|28.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.436766|44225575|90.75000000|6.03600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.436766|44225576|90.77000000|7.38500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.436766|44225577|90.78000000|14.16100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.436766|44225578|90.78000000|24.50800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.459765|44225579|90.79000000|10.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.463578|44225580|90.80000000|10.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.471527|44225581|90.82000000|1.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.523755|44225582|90.81000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.529555|44225583|90.83000000|11.49100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.870965|44225584|90.83000000|6.03600000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:52|0.889879|44225585|90.83000000|6.88900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.022913|44225586|90.82000000|12.87200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.035152|44225587|90.82000000|9.57100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.043233|44225588|90.82000000|10.87000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.089874|44225589|90.82000000|8.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.187754|44225590|90.83000000|7.43000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.191427|44225591|90.83000000|4.88900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.295439|44225592|90.83000000|6.16300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.319104|44225593|90.82000000|2.20000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.319104|44225594|90.82000000|1.34200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.327075|44225595|90.83000000|43.73500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.327075|44225596|90.83000000|16.31500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.467551|44225597|90.82000000|3.33200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.517296|44225598|90.82000000|1.52900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.6739|44225599|90.82000000|18.57100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.699814|44225600|90.82000000|4.21000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.704473|44225601|90.82000000|24.94700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.704473|44225602|90.82000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:53|0.920238|44225603|90.83000000|14.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:54|0.213758|44225604|90.84000000|29.15700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.271185|44225605|90.85000000|0.30000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.803682|44225606|90.88000000|12.77000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.83136|44225607|90.89000000|0.02100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.83136|44225608|90.89000000|4.45500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.832005|44225609|90.89000000|12.77000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.838386|44225610|90.89000000|8.16600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.842528|44225611|90.89000000|65.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.854769|44225612|90.89000000|2.20000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.882168|44225613|90.89000000|82.40900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:55|0.913354|44225614|90.89000000|1.62000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:56|0.195758|44225615|90.90000000|0.34500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:56|0.195758|44225616|90.90000000|0.10700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:56|0.195758|44225617|90.90000000|0.22100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.351295|44225618|90.91000000|0.30000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.359577|44225619|90.91000000|0.32800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.359577|44225620|90.91000000|0.46800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.359577|44225621|90.91000000|1.11600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.359577|44225622|90.91000000|0.24200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.359577|44225623|90.91000000|0.10100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.359577|44225624|90.91000000|0.33500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.359577|44225625|90.91000000|0.54100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.359577|44225626|90.91000000|0.07600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.606689|44225627|90.92000000|0.02200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.606689|44225628|90.92000000|0.02600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.606689|44225629|90.92000000|0.43400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.606689|44225630|90.92000000|2.74300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.606689|44225631|90.92000000|0.03300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.753895|44225632|90.92000000|0.31200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.753895|44225633|90.92000000|0.07300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.753895|44225634|90.92000000|0.00400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.996515|44225635|90.94000000|0.33800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:57|0.996515|44225636|90.94000000|1.82300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.163345|44225637|90.94000000|0.82400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.269443|44225638|90.94000000|2.40000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.300405|44225639|90.94000000|0.00300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.749037|44225640|90.95000000|0.57600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.749037|44225641|90.95000000|0.29000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.749037|44225642|90.95000000|0.65800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.749037|44225643|90.95000000|50.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.749037|44225644|90.95000000|0.10000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.749037|44225645|90.95000000|4.25000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.951164|44225646|90.96000000|0.33400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:58|0.951164|44225647|90.96000000|3.53200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.009471|44225648|90.97000000|0.33400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.009471|44225649|90.97000000|0.33400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.009471|44225650|90.97000000|0.15100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.009471|44225651|90.97000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.163908|44225652|90.98000000|0.60000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.168331|44225653|90.98000000|2.94600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.168331|44225654|90.99000000|0.33700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.168331|44225655|90.99000000|0.55700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.168331|44225656|90.99000000|0.05900000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.168331|44225657|90.99000000|193.54200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.22288|44225658|90.99000000|6.45800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.22288|44225659|90.99000000|2.00000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.22288|44225660|91.00000000|0.67000000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.22288|44225661|91.00000000|0.02400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.22288|44225662|91.00000000|0.10200000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.22288|44225663|91.00000000|12.52600000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.241794|44225664|91.00000000|18.57100000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.246315|44225665|91.00000000|2.57800000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.474297|44225666|90.99000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.474297|44225667|90.99000000|28.40700000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.487632|44225668|90.99000000|28.40700000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.507953|44225669|90.99000000|14.00000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.546541|44225670|90.98000000|29.15700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:39:59|0.767789|44225671|91.00000000|0.82500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:00|0.040118|44225672|90.98000000|16.18900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:00|0.055835|44225673|90.98000000|2.51100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:00|0.160971|44225674|90.98000000|0.76300000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.131363|44225675|90.99000000|0.76400000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.379219|44225676|90.98000000|3.33300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.382451|44225677|90.98000000|4.76200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.395208|44225678|90.98000000|10.60500000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.395208|44225679|90.98000000|0.33000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.395208|44225680|90.98000000|3.48800000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.42694|44225681|90.97000000|1.83300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.43075|44225682|90.97000000|0.37000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.43075|44225683|90.97000000|14.55500000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.44259|44225684|90.97000000|1.83300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.44259|44225685|90.97000000|124.58300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.44259|44225686|90.97000000|18.70000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.477512|44225687|90.96000000|18.70000000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.482176|44225688|90.97000000|16.31500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.482176|44225689|90.97000000|43.73500000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.489394|44225690|90.95000000|0.12100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.489394|44225691|90.95000000|9.87900000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.497549|44225692|90.95000000|21.98200000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.497549|44225693|90.95000000|3.10300000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.497549|44225694|90.95000000|2.74600000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.497549|44225695|90.95000000|25.65100000|2
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.533708|44225696|90.95000000|10.87700000|0
1646048401|2022-02-28 11:40:01|2022-02-28 11:40:01|0.568448|44225697|90.95000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:02|0.1288|44225698|90.94000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:02|0.567018|44225699|90.94000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:02|0.598936|44225700|90.94000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:02|0.877973|44225701|90.94000000|0.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.139053|44225702|90.93000000|0.74100000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.189164|44225703|90.93000000|2.23100000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.189164|44225704|90.93000000|12.88400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.189164|44225705|90.93000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.292229|44225706|90.92000000|43.73500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.292229|44225707|90.92000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.774965|44225708|90.91000000|43.39000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:03|0.774965|44225709|90.91000000|3.59500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:04|0.065655|44225710|90.91000000|14.50400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:04|0.623814|44225711|90.90000000|4.28000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:04|0.623814|44225712|90.90000000|2.20000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:04|0.807432|44225713|90.89000000|1.55200000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:04|0.943761|44225714|90.88000000|12.92000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:04|0.943761|44225715|90.88000000|8.32000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:04|0.943761|44225716|90.88000000|25.35500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:05|0.21852|44225717|90.87000000|4.64400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:05|0.227032|44225718|90.87000000|0.61900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:05|0.24483|44225719|90.87000000|5.52500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.014742|44225720|90.86000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.069047|44225721|90.82000000|3.07200000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.069047|44225722|90.82000000|2.61400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.107532|44225723|90.82000000|13.63700000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.137999|44225724|90.80000000|2.20300000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.161787|44225725|90.80000000|12.36900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.18321|44225726|90.80000000|31.36600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.219068|44225727|90.80000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.327642|44225728|90.81000000|3.30800000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.378917|44225729|90.82000000|5.59900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.379086|44225730|90.86000000|18.32200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.379086|44225731|90.86000000|7.41200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.387116|44225732|90.87000000|1.20000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.419366|44225733|90.83000000|6.37400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:06|0.419366|44225734|90.83000000|10.77900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:07|0.287472|44225735|90.82000000|1.72400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:07|0.291335|44225736|90.82000000|6.59600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:07|0.291335|44225737|90.82000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:07|0.342413|44225738|90.81000000|4.49900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:07|0.344378|44225739|90.81000000|5.17200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:07|0.499081|44225740|90.82000000|1.89000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:07|0.58299|44225741|90.82000000|3.96600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:07|0.72326|44225742|90.82000000|6.15900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:08|0.521135|44225743|90.83000000|0.05400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:08|0.803932|44225744|90.81000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:09|0.793579|44225745|90.81000000|15.59000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:12|0.309744|44225746|90.88000000|0.30000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:14|0.353322|44225747|90.82000000|0.12100000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:15|0.891322|44225748|90.81000000|0.71200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:16|0.399346|44225749|90.81000000|0.11700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:17|0.590643|44225750|90.79000000|2.19800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:17|0.777824|44225751|90.80000000|1.53800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:18|0.937071|44225752|90.81000000|7.72400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:22|0.823774|44225753|90.81000000|1.97500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:22|0.823774|44225754|90.81000000|7.99900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:23|0.709498|44225755|90.81000000|5.74800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:24|0.471723|44225756|90.81000000|5.12800000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:24|0.471786|44225757|90.81000000|0.00100000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:24|0.820373|44225758|90.80000000|5.34900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:25|0.216069|44225759|90.81000000|1.92200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:25|0.216069|44225760|90.81000000|16.31500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:27|0.523467|44225761|90.79000000|29.12000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:27|0.553387|44225762|90.77000000|6.73500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:27|0.55796|44225763|90.77000000|6.31200000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:27|0.562878|44225764|90.77000000|5.65300000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:27|0.5946|44225765|90.76000000|54.75900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:27|0.636112|44225766|90.75000000|16.79500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:27|0.636112|44225767|90.75000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:27|0.636112|44225768|90.74000000|21.87500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:27|0.636112|44225769|90.74000000|10.04500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:28|0.625041|44225770|90.75000000|11.49100000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:31|0.157579|44225771|90.77000000|1.15000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:33|0.537063|44225772|90.75000000|29.15700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:33|0.537063|44225773|90.75000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:34|0.441836|44225774|90.75000000|0.47000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:35|0.671054|44225775|90.78000000|2.20300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:47|0.031746|44225776|90.76000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:48|0.801485|44225777|90.77000000|5.56400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:48|0.801485|44225778|90.77000000|2.02400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:48|0.885782|44225779|90.75000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:49|0.234438|44225780|90.75000000|10.87700000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:49|0.234438|44225781|90.74000000|8.00000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:49|0.234438|44225782|90.73000000|16.81200000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:49|0.234438|44225783|90.73000000|3.56500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:49|0.701342|44225784|90.73000000|29.15700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:49|0.701342|44225785|90.73000000|6.09000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:49|0.954669|44225786|90.74000000|1.90300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:50|0.116627|44225787|90.74000000|8.97400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:50|0.116627|44225788|90.74000000|1.93100000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:50|0.238222|44225789|90.77000000|0.30000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.084662|44225790|90.74000000|1.93100000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.084662|44225791|90.74000000|1.96000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.084662|44225792|90.73000000|12.73200000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.084662|44225793|90.73000000|4.23300000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.490265|44225794|90.74000000|16.31500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.490265|44225795|90.74000000|2.26500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.932023|44225796|90.75000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.932023|44225797|90.77000000|12.10200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.936105|44225798|90.77000000|1.89800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.936105|44225799|90.77000000|0.44000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.936105|44225800|90.77000000|3.77700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:52|0.936105|44225801|90.78000000|5.37500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:54|0.321541|44225802|90.78000000|0.14600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:55|0.862162|44225803|90.84000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:56|0.015545|44225804|90.85000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:56|0.225199|44225805|90.85000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:56|0.491962|44225806|90.85000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:56|0.910405|44225807|90.88000000|0.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:58|0.435112|44225808|90.90000000|3.68400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:58|0.438902|44225809|90.91000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:58|0.438955|44225810|90.90000000|23.80500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:58|0.438955|44225811|90.90000000|33.50500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:58|0.647893|44225812|90.90000000|28.31800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:58|0.852636|44225813|90.89000000|1.83800000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:58|0.852636|44225814|90.89000000|2.24500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:58|0.903659|44225815|90.87000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:59|0.067094|44225816|90.86000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:40:59|0.166015|44225817|90.85000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:01|0.150052|44225818|90.86000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:01|0.205205|44225819|90.88000000|0.38700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:01|0.310523|44225820|90.86000000|7.14100000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:02|0.909794|44225821|90.84000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:03|0.107994|44225822|90.84000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:03|0.321086|44225823|90.87000000|0.52600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:03|0.531431|44225824|90.83000000|0.38700000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:04|0.272024|44225825|90.86000000|1.53200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:04|0.492618|44225826|90.84000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:05|0.745508|44225827|90.79000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:06|0.020933|44225828|90.79000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:08|0.617482|44225829|90.79000000|0.68600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:09|0.320378|44225830|90.80000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:09|0.629437|44225831|90.80000000|0.00600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:11|0.955019|44225832|90.81000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.051959|44225833|90.81000000|1.34600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.07824|44225834|90.81000000|1.17400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.117514|44225835|90.81000000|7.18300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.205581|44225836|90.82000000|7.76500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.311536|44225837|90.81000000|7.27600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.311536|44225838|90.81000000|14.00000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.311536|44225839|90.80000000|6.97000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.311536|44225840|90.80000000|5.60000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.311536|44225841|90.80000000|14.00000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.311536|44225842|90.80000000|5.08400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.311536|44225843|90.80000000|8.32000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.311536|44225844|90.80000000|3.87300000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.311536|44225845|90.80000000|27.52100000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:12|0.311536|44225846|90.79000000|7.35600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:13|0.961709|44225847|90.84000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:14|0.517855|44225848|90.85000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:15|0.054219|44225849|90.86000000|2.69800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:15|0.441201|44225850|90.83000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:15|0.559053|44225851|90.83000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:15|0.933092|44225852|90.83000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.101885|44225853|90.90000000|4.28000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.101885|44225854|90.90000000|0.44000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.110326|44225855|90.91000000|23.65700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.110326|44225856|90.91000000|8.32000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.110826|44225857|90.91000000|4.29800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.114442|44225858|90.92000000|5.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.114442|44225859|90.92000000|6.50000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.11449|44225860|90.92000000|15.28500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.11449|44225861|90.92000000|14.86900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.11449|44225862|90.93000000|5.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.118512|44225863|90.94000000|5.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.118512|44225864|90.94000000|5.91500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.123737|44225865|90.94000000|11.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225866|90.93000000|1.46800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225867|90.94000000|7.58900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225868|90.94000000|3.07300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225869|90.94000000|2.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225870|90.95000000|6.14600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225871|90.95000000|158.55500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225872|90.96000000|60.28400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225873|90.97000000|16.46700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225874|90.97000000|0.06000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225875|90.97000000|15.03400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225876|90.97000000|12.29200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.131113|44225877|90.98000000|5.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.134812|44225878|90.92000000|8.32000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.153229|44225879|90.94000000|2.36400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.153265|44225880|90.94000000|5.95600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.153265|44225881|90.97000000|8.81400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.154129|44225882|90.97000000|5.60300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.171972|44225883|90.95000000|8.32000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.176128|44225884|90.98000000|2.85800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.214434|44225885|91.00000000|8.20000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.214434|44225886|91.00000000|2.36100000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.23102|44225887|91.00000000|8.10100000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.23102|44225888|91.00000000|4.31000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.236418|44225889|91.00000000|0.31000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.236418|44225890|91.00000000|0.15600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.330826|44225891|91.00000000|13.93900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.330826|44225892|91.00000000|0.25000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.330826|44225893|91.00000000|1.16700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.330826|44225894|91.00000000|40.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.330826|44225895|91.00000000|105.77600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.330826|44225896|91.00000000|4.74900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.330826|44225897|91.00000000|0.70000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.330826|44225898|91.00000000|60.98800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.345718|44225899|91.00000000|0.88000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.357813|44225900|91.00000000|3.01300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.364098|44225901|91.00000000|2.29300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.488246|44225902|90.99000000|2.19000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.488246|44225903|91.00000000|20.76900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.596247|44225904|90.99000000|1.23400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.970317|44225905|90.99000000|1.21900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.970317|44225906|91.00000000|112.05700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.970317|44225907|91.00000000|11.50000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.970317|44225908|91.00000000|2.18500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.970317|44225909|91.00000000|0.04900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:18|0.970317|44225910|91.01000000|0.42000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.265273|44225911|91.01000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.492374|44225912|91.02000000|0.44500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.492374|44225913|91.02000000|0.56600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.492374|44225914|91.02000000|0.34300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.492374|44225915|91.02000000|2.03700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.687451|44225916|91.03000000|0.02200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.687451|44225917|91.03000000|0.27800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225918|91.03000000|0.08600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225919|91.03000000|3.56800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225920|91.03000000|0.17500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225921|91.03000000|14.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225922|91.04000000|0.33300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225923|91.04000000|0.33500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225924|91.04000000|0.01400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225925|91.04000000|0.00400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225926|91.04000000|0.11200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225927|91.04000000|45.59100000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225928|91.04000000|34.15900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:19|0.982066|44225929|91.04000000|5.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:20|0.182758|44225930|91.01000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:20|0.182758|44225931|91.03000000|0.44000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:20|0.404505|44225932|91.03000000|0.00600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:20|0.49533|44225933|91.01000000|78.22000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:20|0.624114|44225934|90.99000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:20|0.821242|44225935|90.99000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:20|0.926686|44225936|90.99000000|10.87700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:20|0.965573|44225937|90.99000000|0.32300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.028416|44225938|90.99000000|10.55400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.086752|44225939|91.01000000|0.11000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.679458|44225940|90.99000000|8.56000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.679458|44225941|90.99000000|0.56800000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.709851|44225942|90.99000000|43.73500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.784595|44225943|90.98000000|13.03800000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.784595|44225944|90.98000000|19.95400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.788131|44225945|90.98000000|7.50800000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.788131|44225946|90.98000000|13.96900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.792403|44225947|90.98000000|2.40900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.807768|44225948|90.96000000|3.28500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.834921|44225949|90.96000000|18.70000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.849642|44225950|90.96000000|5.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.954082|44225951|90.98000000|0.30000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.996622|44225952|91.00000000|14.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.996622|44225953|91.00000000|5.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:21|0.996622|44225954|91.00000000|1.16000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:22|0.008631|44225955|91.00000000|2.19000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:23|0.438163|44225956|90.96000000|29.15700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:23|0.725464|44225957|90.98000000|19.10600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:23|0.947891|44225958|90.98000000|0.00400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:23|0.947891|44225959|90.98000000|5.73400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:24|0.346135|44225960|91.01000000|0.07200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:25|0.962814|44225961|90.99000000|10.87700000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:26|0.014793|44225962|90.97000000|10.50000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:28|0.824464|44225963|90.96000000|29.15700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:28|0.943746|44225964|90.99000000|0.48000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:29|0.09567|44225965|90.95000000|29.15700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:29|0.269262|44225966|90.97000000|14.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:29|0.269281|44225967|90.98000000|0.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:29|0.458538|44225968|90.98000000|4.22600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:29|0.553528|44225969|90.98000000|20.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:29|0.564934|44225970|90.98000000|0.37400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:29|0.572296|44225971|91.01000000|12.96600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:29|0.572296|44225972|91.01000000|37.46000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:29|0.572296|44225973|91.02000000|19.30000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:29|0.572296|44225974|91.02000000|23.32200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:31|0.153689|44225975|91.03000000|0.38200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:33|0.154102|44225976|91.02000000|0.30000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.44491|44225977|91.05000000|0.22600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.44491|44225978|91.05000000|0.46900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.44491|44225979|91.05000000|0.30400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.44491|44225980|91.05000000|0.15000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.44491|44225981|91.05000000|5.61900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.44491|44225982|91.05000000|104.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.44491|44225983|91.05000000|21.98500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.696278|44225984|91.06000000|1.00700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.696278|44225985|91.06000000|21.98200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.696278|44225986|91.06000000|38.96200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.750858|44225987|91.08000000|0.01900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.750858|44225988|91.08000000|12.99000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.782413|44225989|91.08000000|8.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.782413|44225990|91.09000000|0.26800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.782413|44225991|91.09000000|0.52200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.782413|44225992|91.09000000|0.04400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.782413|44225993|91.09000000|8.04800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.789544|44225994|91.09000000|9.15200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.794078|44225995|91.09000000|6.36400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.798006|44225996|91.09000000|18.48400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.804733|44225997|91.09000000|10.99700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.808167|44225998|91.09000000|34.07300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.812421|44225999|91.09000000|17.37100000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.813977|44226000|91.09000000|19.91400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.826849|44226001|91.09000000|8.70500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.827768|44226002|91.09000000|18.48400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:34|0.8909|44226003|91.08000000|4.44500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.182141|44226004|91.10000000|0.33400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.182141|44226005|91.10000000|0.84300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.185642|44226006|91.11000000|0.33700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.185642|44226007|91.11000000|0.46700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.185642|44226008|91.11000000|0.83700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.185642|44226009|91.11000000|1.71000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.185642|44226010|91.11000000|1.25700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.185642|44226011|91.11000000|0.07600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.185741|44226012|91.08000000|0.65800000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.185741|44226013|91.08000000|16.19100000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.191597|44226014|91.08000000|7.28300000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.231106|44226015|91.12000000|0.02600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.231106|44226016|91.12000000|0.66800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.239876|44226017|91.08000000|5.60000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.239876|44226018|91.08000000|14.00000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.239876|44226019|91.08000000|6.66000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.260757|44226020|91.08000000|0.61600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.260757|44226021|91.08000000|4.73200000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:35|0.260757|44226022|91.08000000|1.11900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:36|0.559382|44226023|91.11000000|35.93200000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:36|0.790391|44226024|91.11000000|0.30000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:37|0.22876|44226025|91.09000000|29.15000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:37|0.524505|44226026|91.10000000|6.06800000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:37|0.730364|44226027|91.13000000|0.16900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:37|0.730364|44226028|91.13000000|0.56200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:37|0.730364|44226029|91.13000000|1.30700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:37|0.786319|44226030|91.13000000|1.29500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:38|0.237878|44226031|91.12000000|7.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:38|0.466369|44226032|91.12000000|11.00000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:38|0.934667|44226033|91.13000000|0.17600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:39|0.773487|44226034|91.14000000|0.02200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:39|0.773487|44226035|91.15000000|0.99800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:39|0.773487|44226036|91.15000000|0.14800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:39|0.773487|44226037|91.15000000|1.12400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:39|0.773487|44226038|91.15000000|0.35900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:40|0.275963|44226039|91.13000000|5.72500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:40|0.284635|44226040|91.13000000|5.04100000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:40|0.547444|44226041|91.12000000|0.12100000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:40|0.547444|44226042|91.12000000|0.20900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:40|0.684406|44226043|91.13000000|5.60000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:40|0.702072|44226044|91.12000000|5.72700000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:41|0.993097|44226045|91.14000000|0.22000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:42|0.650747|44226046|91.16000000|0.58000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:42|0.650747|44226047|91.16000000|0.48000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:42|0.842252|44226048|91.14000000|0.98800000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:42|0.842252|44226049|91.14000000|9.70200000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:42|0.850693|44226050|91.14000000|3.06600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:42|0.866316|44226051|91.13000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:44|0.357946|44226052|91.13000000|134.58400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:44|0.854825|44226053|91.11000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:44|0.854825|44226054|91.11000000|1.31500000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:44|0.854825|44226055|91.11000000|8.32000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:44|0.89112|44226056|91.10000000|3.25200000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:44|0.895628|44226057|91.10000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:44|0.988243|44226058|91.10000000|20.49600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:45|0.17955|44226059|91.09000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:45|0.294128|44226060|91.09000000|2.51900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:47|0.586249|44226061|91.11000000|14.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:47|0.586249|44226062|91.11000000|0.43800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:47|0.586249|44226063|91.12000000|1.67300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:48|0.771991|44226064|91.13000000|14.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:48|0.771991|44226065|91.14000000|0.12100000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:48|0.771991|44226066|91.14000000|5.95400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:49|0.841004|44226067|91.13000000|10.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:50|0.45327|44226068|91.14000000|18.60700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:50|0.468357|44226069|91.14000000|2.82600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:50|0.809592|44226070|91.14000000|1.35700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:52|0.330635|44226071|91.11000000|3.74300000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:52|0.378652|44226072|91.11000000|0.07600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:53|0.409753|44226073|91.09000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:53|0.409753|44226074|91.09000000|8.32000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:53|0.444172|44226075|91.08000000|16.79600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:53|0.444172|44226076|91.08000000|3.22000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:53|0.684143|44226077|91.06000000|23.98300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:54|0.030443|44226078|91.07000000|2.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:54|0.253559|44226079|91.10000000|9.37500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:54|0.257624|44226080|91.11000000|6.46600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:54|0.257624|44226081|91.11000000|5.94100000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:54|0.269605|44226082|91.11000000|17.15000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:54|0.838389|44226083|91.10000000|0.44600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.145617|44226084|91.08000000|8.32000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.145617|44226085|91.08000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.185925|44226086|91.07000000|3.18800000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.185925|44226087|91.07000000|13.04400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.259872|44226088|91.07000000|0.21300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.52455|44226089|91.04000000|3.15600000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:55|0.774535|44226090|91.07000000|0.30000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:56|0.480288|44226091|91.08000000|13.04400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:57|0.131365|44226092|91.06000000|1.10200000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:58|0.033083|44226093|91.06000000|6.17300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:58|0.419269|44226094|91.06000000|0.12300000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:41:58|0.419269|44226095|91.08000000|0.17700000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:00|0.274612|44226096|91.08000000|0.65900000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:00|0.389139|44226097|91.07000000|8.32000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:00|0.398953|44226098|91.06000000|4.62300000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:00|0.422914|44226099|91.06000000|3.93700000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:00|0.422914|44226100|91.06000000|4.38300000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:01|0.068322|44226101|91.05000000|22.82100000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:01|0.068322|44226102|91.05000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:01|0.068322|44226103|91.05000000|4.21000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:01|0.159607|44226104|91.05000000|0.76400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:01|0.225253|44226105|91.05000000|11.46600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:01|0.372903|44226106|91.05000000|5.73200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:01|0.377062|44226107|91.05000000|22.16500000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:01|0.769527|44226108|91.06000000|0.00400000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:02|0.191387|44226109|91.09000000|1.28200000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:02|0.191387|44226110|91.10000000|1.26600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:02|0.191387|44226111|91.10000000|4.69600000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:02|0.191387|44226112|91.10000000|0.43900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:02|0.191387|44226113|91.11000000|10.43800000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:02|0.191387|44226114|91.11000000|14.00000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:02|0.191387|44226115|91.11000000|5.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:02|0.191387|44226116|91.12000000|5.60000000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:02|0.191387|44226117|91.12000000|6.67900000|0
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:03|0.108844|44226118|91.07000000|1.81400000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:03|0.108844|44226119|91.07000000|10.86000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:03|0.983685|44226120|91.05000000|18.70000000|2
1646048524|2022-02-28 11:42:04|2022-02-28 11:42:03|0.983685|44226121|91.05000000|1.80800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:05|0.236996|44226122|91.03000000|16.65300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:05|0.906306|44226123|91.03000000|5.70000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:05|0.925541|44226124|91.03000000|1.47100000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:08|0.01002|44226125|91.06000000|0.38300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:10|0.765386|44226126|91.07000000|1.07600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:12|0.17131|44226127|91.04000000|0.13300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:12|0.608575|44226128|91.04000000|6.51900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.001587|44226129|91.04000000|1.75100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.544373|44226130|91.03000000|8.13200000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.737574|44226131|91.02000000|16.62100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.774331|44226132|91.00000000|20.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.799696|44226133|90.99000000|3.12400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.8027|44226134|90.98000000|12.10000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.810769|44226135|90.99000000|20.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.810769|44226136|90.98000000|16.57200000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.810769|44226137|90.98000000|25.57300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.819635|44226138|90.98000000|1.88900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.819889|44226139|90.98000000|4.36000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.819889|44226140|90.98000000|27.45700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.873256|44226141|90.97000000|77.88900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.873518|44226142|90.97000000|8.12800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.889037|44226143|90.97000000|3.97500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:14|0.924963|44226144|90.97000000|16.02500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:15|0.275023|44226145|90.95000000|1.63300000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:19|0.802105|44226146|90.97000000|0.31000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:22|0.12606|44226147|90.97000000|1.97900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:25|0.116167|44226148|91.01000000|8.32000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:25|0.477346|44226149|91.03000000|10.87700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:26|0.117934|44226150|91.01000000|1.69900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:26|0.117934|44226151|91.01000000|4.03800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:27|0.820128|44226152|91.01000000|5.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:27|0.824685|44226153|91.01000000|15.94700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:27|0.881843|44226154|90.99000000|28.80700000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:29|0.900776|44226155|90.97000000|2.19600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.185118|44226156|90.98000000|0.35200000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.289409|44226157|90.98000000|1.47800000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.289409|44226158|90.99000000|1.89500000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.289409|44226159|91.00000000|0.43900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.289409|44226160|91.00000000|2.52100000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.289409|44226161|91.00000000|2.32700000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.398956|44226162|90.98000000|0.98900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.398956|44226163|90.97000000|3.70600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.398956|44226164|90.97000000|5.96900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.398956|44226165|90.96000000|0.98900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.398956|44226166|90.96000000|3.91800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.398956|44226167|90.96000000|0.54000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:30|0.579978|44226168|91.00000000|0.09900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:31|0.751975|44226169|90.93000000|14.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:33|0.723934|44226170|90.98000000|3.84600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:33|0.733098|44226171|91.00000000|3.68600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:33|0.733098|44226172|91.01000000|3.08400000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:33|0.733098|44226173|91.01000000|8.32000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:33|0.759586|44226174|91.02000000|6.16800000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:33|0.759586|44226175|91.02000000|3.05300000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:33|0.759586|44226176|91.03000000|2.87900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:33|0.775631|44226177|91.03000000|24.59600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:33|0.775631|44226178|91.04000000|2.21700000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:33|0.783293|44226179|91.04000000|32.93100000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:34|0.04324|44226180|91.05000000|2.19700000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226181|91.05000000|9.41600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226182|91.03000000|12.00100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226183|91.03000000|5.43000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226184|91.03000000|24.25500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226185|91.03000000|27.16700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226186|91.03000000|3.23600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226187|91.03000000|27.45300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226188|91.02000000|7.88800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226189|91.01000000|5.60000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226190|91.01000000|13.12500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226191|91.01000000|2.19700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226192|91.01000000|45.57000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226193|91.01000000|38.90200000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226194|91.00000000|23.47400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226195|91.00000000|5.60000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226196|91.00000000|21.97100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226197|91.00000000|21.97100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226198|91.00000000|39.12700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226199|91.00000000|3.15400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226200|91.00000000|20.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226201|91.00000000|82.34900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226202|90.99000000|5.60000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226203|90.99000000|8.32000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226204|90.99000000|13.93400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226205|90.99000000|41.87600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226206|90.99000000|6.30700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226207|90.99000000|7.71600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226208|90.99000000|45.57000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226209|90.98000000|14.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226210|90.98000000|10.57400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226211|90.98000000|5.60000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226212|90.98000000|30.50000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226213|90.98000000|15.00400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226214|90.98000000|73.45300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226215|90.98000000|16.60000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226216|90.97000000|8.13100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226217|90.97000000|5.60000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226218|90.97000000|15.16100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226219|90.97000000|7.23700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226220|90.97000000|2.74600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226221|90.97000000|12.61400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226222|90.97000000|45.57000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226223|90.96000000|22.85800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226224|90.96000000|5.60000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226225|90.96000000|2.23600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226226|90.96000000|40.31000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226227|90.95000000|1.48100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226228|90.95000000|59.26500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226229|90.95000000|40.71800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226230|90.95000000|77.13500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.598543|44226231|90.95000000|151.15400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.624452|44226232|90.99000000|11.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.679173|44226233|91.00000000|11.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.679191|44226234|91.02000000|8.32000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.679191|44226235|91.03000000|14.00000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.775341|44226236|91.01000000|12.10000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:36|0.815729|44226237|91.00000000|2.74600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:43|0.963598|44226238|91.00000000|0.00500000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:43|0.963598|44226239|91.00000000|0.29700000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:44|0.93191|44226240|90.96000000|1.21200000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:44|0.93191|44226241|90.96000000|1.19400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:44|0.93191|44226242|90.96000000|13.14100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:44|0.93191|44226243|90.96000000|13.14100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:46|0.908166|44226244|90.97000000|0.09900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:53|0.706603|44226245|90.97000000|0.80000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:54|0.301222|44226246|90.96000000|10.87700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:54|0.653164|44226247|90.95000000|24.91900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:54|0.673627|44226248|90.95000000|2.55700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:54|0.875837|44226249|90.97000000|0.25700000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:57|0.553902|44226250|90.96000000|0.28300000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:58|0.294373|44226251|90.94000000|16.77300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:59|0.020234|44226252|90.94000000|10.70700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:42:59|0.101632|44226253|90.92000000|0.86100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:00|0.489336|44226254|90.92000000|1.30300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:01|0.348627|44226255|90.93000000|7.56600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:01|0.359327|44226256|90.94000000|0.30000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:03|0.12908|44226257|90.92000000|14.10800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:03|0.12908|44226258|90.92000000|13.15300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:03|0.12908|44226259|90.92000000|19.24400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:03|0.155004|44226260|90.92000000|8.24400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:03|0.213611|44226261|90.91000000|13.15900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:03|0.402909|44226262|90.90000000|2.01100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:03|0.402909|44226263|90.90000000|2.47600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:03|0.402909|44226264|90.89000000|6.83700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:04|0.669165|44226265|90.92000000|1.86600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:04|0.696627|44226266|90.92000000|1.23500000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:06|0.508393|44226267|90.94000000|2.36900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:07|0.041708|44226268|90.96000000|17.23400000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:07|0.046656|44226269|90.97000000|0.30000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:09|0.279329|44226270|90.99000000|3.36800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:10|0.569004|44226271|90.97000000|3.29800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:10|0.963749|44226272|90.96000000|13.10600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:10|0.963749|44226273|90.96000000|0.30000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:15|0.465685|44226274|90.99000000|0.52500000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:17|0.671957|44226275|91.02000000|0.16300000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.6869|44226276|91.03000000|8.32000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.748623|44226277|91.03000000|9.45800000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.952208|44226278|91.04000000|2.19700000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.952208|44226279|91.04000000|3.18200000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:18|0.952208|44226280|91.04000000|5.00200000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:19|0.620976|44226281|91.03000000|1.09900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:19|0.813185|44226282|91.03000000|18.90100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:19|0.915932|44226283|91.02000000|1.43900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:19|0.97299|44226284|91.02000000|1.23500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:20|0.088531|44226285|91.01000000|13.06500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:20|0.088531|44226286|91.01000000|13.06500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:27|0.144963|44226287|91.07000000|0.30000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:27|0.160889|44226288|91.07000000|14.46200000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.634725|44226289|91.06000000|8.32000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.634725|44226290|91.06000000|20.70000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.634725|44226291|91.06000000|27.44300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.636563|44226292|91.06000000|0.00100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.643018|44226293|91.05000000|7.99200000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.651257|44226294|91.04000000|10.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.655821|44226295|91.04000000|8.32000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.655821|44226296|91.03000000|16.10300000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.655821|44226297|91.03000000|8.32000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.660159|44226298|91.02000000|8.61500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.667723|44226299|91.02000000|2.19500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.684051|44226300|91.03000000|1.91000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.685291|44226301|90.98000000|19.93800000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.685291|44226302|90.98000000|16.55700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.685291|44226303|90.98000000|3.08000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.704085|44226304|90.97000000|6.02900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.704085|44226305|90.95000000|9.32700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.719638|44226306|90.95000000|2.73200000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.719638|44226307|90.94000000|9.16200000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.719638|44226308|90.94000000|50.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.809377|44226309|90.96000000|0.76800000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.809459|44226310|90.95000000|5.72100000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.80948|44226311|90.95000000|2.59900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.819751|44226312|90.94000000|8.32000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.819751|44226313|90.93000000|5.93200000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.819751|44226314|90.92000000|9.69000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.820288|44226315|90.92000000|5.48700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.855044|44226316|90.94000000|0.62800000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.884454|44226317|90.92000000|8.32000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.884454|44226318|90.92000000|6.85600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.893411|44226319|90.93000000|0.43900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.893411|44226320|90.94000000|0.20300000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.909755|44226321|90.92000000|1.46400000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.926585|44226322|90.93000000|8.31900000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:28|0.944756|44226323|90.94000000|0.61700000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.007488|44226324|90.94000000|0.65600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.096884|44226325|90.92000000|0.64800000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.240082|44226326|90.91000000|8.88800000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.240082|44226327|90.92000000|1.53600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.243405|44226328|90.92000000|6.40700000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.308823|44226329|90.88000000|11.47200000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.359581|44226330|90.89000000|1.71900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.383327|44226331|90.88000000|1.42800000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.531746|44226332|90.86000000|0.05500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.54375|44226333|90.87000000|0.13600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.54375|44226334|90.88000000|0.45500000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.566903|44226335|90.88000000|0.13600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.566903|44226336|90.88000000|4.09800000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:29|0.791554|44226337|90.89000000|1.95300000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:30|0.294355|44226338|90.90000000|17.14600000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:30|0.294355|44226339|90.90000000|2.08100000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:30|0.294355|44226340|90.90000000|6.56200000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:30|0.294355|44226341|90.90000000|3.28100000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:30|0.831507|44226342|90.91000000|10.87700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:30|0.831507|44226343|90.91000000|2.81500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:30|0.862679|44226344|90.91000000|10.87700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:33|0.093916|44226345|90.90000000|10.87700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:33|0.093916|44226346|90.89000000|10.87700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:33|0.093916|44226347|90.87000000|4.12700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:33|0.879656|44226348|90.87000000|10.87700000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:34|0.869311|44226349|90.86000000|0.31500000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:34|0.869311|44226350|90.86000000|1.59000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:43|0.09064|44226351|90.84000000|1.00000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:43|0.266766|44226352|90.82000000|0.05600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:44|0.604815|44226353|90.85000000|0.01200000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:45|0.40245|44226354|90.85000000|17.14500000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:46|0.18154|44226355|90.88000000|0.22000000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:46|0.385619|44226356|90.87000000|1.63400000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:46|0.527005|44226357|90.87000000|1.23900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:46|0.555853|44226358|90.87000000|0.61100000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:46|0.586761|44226359|90.87000000|0.60800000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:49|0.33134|44226360|90.88000000|16.92900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:49|0.33134|44226361|90.88000000|17.14900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:49|0.33134|44226362|90.88000000|17.14900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:49|0.362678|44226363|90.90000000|3.18200000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:49|0.382157|44226364|90.89000000|15.35600000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:49|0.382157|44226365|90.89000000|4.51200000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.694903|44226366|90.91000000|12.75400000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.694903|44226367|90.91000000|17.14900000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.694903|44226368|90.91000000|1.02500000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.694903|44226369|90.93000000|0.00500000|0
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:53|0.957682|44226370|90.93000000|3.00000000|2
1646048642|2022-02-28 11:44:02|2022-02-28 11:43:58|0.249376|44226371|90.93000000|0.01500000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:02|0.52071|44226372|90.91000000|0.30700000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:03|0.622397|44226373|90.89000000|2.12100000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:07|0.529998|44226374|90.90000000|2.37500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:07|0.58021|44226375|90.90000000|1.23500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:07|0.616077|44226376|90.89000000|9.84400000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:07|0.647706|44226377|90.90000000|28.22000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:08|0.345634|44226378|90.85000000|16.89000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:08|0.646582|44226379|90.85000000|2.52900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:08|0.646582|44226380|90.86000000|2.56300000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:08|0.646582|44226381|90.86000000|16.93900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:08|0.646582|44226382|90.87000000|0.34400000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:08|0.646582|44226383|90.87000000|2.98500000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:08|0.646582|44226384|90.87000000|16.66300000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.113227|44226385|90.84000000|1.52000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.113227|44226386|90.84000000|14.00000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.113227|44226387|90.84000000|9.40700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.113227|44226388|90.83000000|14.00000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.113227|44226389|90.83000000|8.08700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.113227|44226390|90.83000000|3.80400000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.179617|44226391|90.82000000|11.33000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.236085|44226392|90.82000000|2.96100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.283274|44226393|90.82000000|1.27000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:13|0.283274|44226394|90.82000000|5.73500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:14|0.160135|44226395|90.82000000|2.26700000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:14|0.201097|44226396|90.83000000|1.23600000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:15|0.566778|44226397|90.81000000|2.19700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:15|0.566778|44226398|90.81000000|3.16600000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.22119|44226399|90.78000000|0.22100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.22119|44226400|90.78000000|6.19000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.229038|44226401|90.78000000|10.27100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.468018|44226402|90.75000000|2.19500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.468018|44226403|90.75000000|2.73600000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.497096|44226404|90.75000000|3.23300000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:17|0.547664|44226405|90.72000000|0.15200000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.735347|44226406|90.81000000|16.85800000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.741049|44226407|90.83000000|50.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.744529|44226408|90.84000000|3.15100000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.756887|44226409|90.83000000|12.64400000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.756942|44226410|90.83000000|8.94900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.756961|44226411|90.83000000|3.15100000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.792228|44226412|90.85000000|6.30100000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.792228|44226413|90.85000000|3.11900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.867886|44226414|90.86000000|0.30000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:21|0.94909|44226415|90.86000000|16.58200000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:26|0.21272|44226416|90.90000000|0.05400000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:26|0.21272|44226417|90.90000000|10.43300000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:27|0.480179|44226418|90.90000000|1.05100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:27|0.920366|44226419|90.90000000|2.44500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:27|0.94329|44226420|90.90000000|7.07400000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:27|0.955404|44226421|90.90000000|35.00000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:27|0.955532|44226422|90.90000000|6.63100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:27|0.96227|44226423|90.90000000|9.22000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:35|0.638357|44226424|90.88000000|0.94600000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:35|0.641315|44226425|90.88000000|1.25400000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:37|0.058097|44226426|90.90000000|0.04400000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:38|0.221145|44226427|90.86000000|4.45300000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:38|0.250643|44226428|90.86000000|8.32700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:38|0.250643|44226429|90.86000000|5.63000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:40|0.096847|44226430|90.84000000|0.76200000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:40|0.116002|44226431|90.84000000|2.27800000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:40|0.116002|44226432|90.84000000|1.90300000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:43|0.63233|44226433|90.83000000|1.62600000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:47|0.284403|44226434|90.81000000|1.97700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.05415|44226435|90.84000000|0.61800000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.732497|44226436|90.79000000|16.22300000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.732497|44226437|90.79000000|22.81400000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.737907|44226438|90.79000000|4.70700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.74878|44226439|90.79000000|12.10000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.7488|44226440|90.79000000|57.74400000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.748836|44226441|90.79000000|37.90800000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.757085|44226442|90.77000000|17.17200000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.785057|44226443|90.76000000|5.74800000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.785057|44226444|90.76000000|0.43100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.785069|44226445|90.76000000|22.54700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.785069|44226446|90.76000000|9.26800000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.789115|44226447|90.76000000|7.04600000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.789115|44226448|90.74000000|4.45000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.793148|44226449|90.74000000|7.04600000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.802169|44226450|90.74000000|12.89500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.830457|44226451|90.73000000|7.22300000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.841104|44226452|90.73000000|15.77500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.841104|44226453|90.73000000|3.09000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.841104|44226454|90.73000000|7.22200000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.842741|44226455|90.73000000|5.65700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.842741|44226456|90.72000000|86.22700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.842741|44226457|90.72000000|6.17900000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.865372|44226458|90.71000000|3.60300000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.865372|44226459|90.70000000|2.14700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:49|0.885011|44226460|90.69000000|2.92100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.052081|44226461|90.69000000|6.11000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.339256|44226462|90.72000000|10.87600000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.414867|44226463|90.69000000|4.55200000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.534289|44226464|90.72000000|8.39700000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.545912|44226465|90.73000000|4.11900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.545912|44226466|90.73000000|5.85500000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.55454|44226467|90.72000000|1.11500000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.752129|44226468|90.73000000|10.87600000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.962489|44226469|90.71000000|9.39600000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:50|0.982407|44226470|90.71000000|2.35400000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.17263|44226471|90.72000000|1.07600000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.17263|44226472|90.72000000|8.32000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.184479|44226473|90.73000000|3.13900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.184479|44226474|90.74000000|3.06300000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.184479|44226475|90.74000000|20.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.203456|44226476|90.74000000|3.10800000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.203456|44226477|90.74000000|30.12600000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.207639|44226478|90.74000000|22.93500000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.223588|44226479|90.74000000|20.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.227772|44226480|90.74000000|2.52800000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:51|0.42909|44226481|90.74000000|0.55300000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:52|0.657593|44226482|90.73000000|10.87700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:52|0.669472|44226483|90.74000000|20.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:52|0.669472|44226484|90.74000000|8.32000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:52|0.92015|44226485|90.74000000|10.87700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:55|0.884697|44226486|90.75000000|12.10000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:55|0.884936|44226487|90.75000000|0.44800000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:55|0.899501|44226488|90.75000000|0.23200000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:56|0.110026|44226489|90.78000000|2.00300000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:56|0.110026|44226490|90.77000000|2.16800000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:56|0.110026|44226491|90.76000000|2.21000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:56|0.110026|44226492|90.76000000|0.66500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:56|0.120129|44226493|90.77000000|4.45000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:56|0.252082|44226494|90.77000000|0.59100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:56|0.252082|44226495|90.76000000|10.90900000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:58|0.06449|44226496|90.81000000|0.52100000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:44:58|0.447693|44226497|90.75000000|0.00500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:00|0.082001|44226498|90.76000000|2.20000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:00|0.082001|44226499|90.75000000|12.81100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:00|0.082001|44226500|90.74000000|8.32000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:00|0.082001|44226501|90.74000000|3.55700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:00|0.082001|44226502|90.74000000|5.60000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:00|0.082001|44226503|90.73000000|27.37000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:00|0.082001|44226504|90.73000000|5.60000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:00|0.082001|44226505|90.73000000|158.55500000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:00|0.082001|44226506|90.72000000|5.60000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:00|0.082001|44226507|90.72000000|20.38700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:03|0.883941|44226508|90.74000000|1.73400000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:05|0.864526|44226509|90.77000000|1.90100000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:06|0.654016|44226510|90.77000000|39.29900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:07|0.75875|44226511|90.76000000|0.59800000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:07|0.75875|44226512|90.75000000|0.50100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:07|0.894982|44226513|90.78000000|5.82100000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:07|0.921024|44226514|90.78000000|1.25200000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:07|0.921024|44226515|90.79000000|38.28300000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:07|0.951974|44226516|90.79000000|1.25200000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:08|0.017505|44226517|90.80000000|5.99200000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:16|0.811177|44226518|90.88000000|16.65100000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:18|0.968605|44226519|90.92000000|0.10800000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:20|0.684014|44226520|90.90000000|2.20300000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:20|0.684014|44226521|90.89000000|0.79700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:24|0.544856|44226522|90.90000000|27.02200000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:24|0.544856|44226523|90.90000000|2.05700000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:24|0.610142|44226524|90.90000000|0.54000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:25|0.209963|44226525|90.92000000|16.57800000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:29|0.949822|44226526|90.92000000|1.75800000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:30|0.377759|44226527|90.92000000|0.30000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:34|0.226296|44226528|90.91000000|3.63100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:34|0.584923|44226529|90.93000000|0.78800000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:36|0.431947|44226530|90.94000000|5.24800000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:38|0.600978|44226531|90.96000000|0.09900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:38|0.702564|44226532|90.96000000|0.33900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:39|0.055007|44226533|90.95000000|0.73400000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:40|0.253071|44226534|90.95000000|0.62200000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:40|0.253071|44226535|90.95000000|1.42600000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:43|0.460074|44226536|90.95000000|39.20000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:43|0.569433|44226537|90.94000000|8.00000000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:43|0.569433|44226538|90.94000000|27.48100000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:44|0.323894|44226539|90.92000000|16.16700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:47|0.163486|44226540|90.93000000|0.03200000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:49|0.778774|44226541|90.89000000|1.73200000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:49|0.786017|44226542|90.89000000|4.50200000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:49|0.84685|44226543|90.89000000|7.59700000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:49|0.850433|44226544|90.89000000|8.96900000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226545|90.89000000|7.59700000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226546|90.89000000|14.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226547|90.90000000|14.00000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226548|90.90000000|4.42200000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226549|90.90000000|5.60000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226550|90.90000000|17.99100000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226551|90.90000000|8.32000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226552|90.91000000|5.60000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226553|90.91000000|45.64900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226554|90.92000000|5.60000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226555|90.92000000|41.74900000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226556|90.92000000|33.43700000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226557|90.93000000|5.60000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226558|90.93000000|38.08600000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226559|90.93000000|7.47500000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:50|0.778038|44226560|90.93000000|0.87400000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:51|0.578316|44226561|90.88000000|1.99300000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:52|0.204454|44226562|90.87000000|4.12300000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:52|0.208267|44226563|90.87000000|7.17600000|2
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:54|0.974961|44226564|90.88000000|5.99200000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:55|0.086567|44226565|90.90000000|16.63400000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:55|0.086567|44226566|90.91000000|5.60000000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:55|0.086567|44226567|90.91000000|0.92700000|0
1646048761|2022-02-28 11:46:01|2022-02-28 11:45:56|0.52847|44226568|90.92000000|0.05400000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:02|0.655699|44226569|90.90000000|0.01200000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.091832|44226570|90.89000000|3.73100000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.1409|44226571|90.88000000|0.07500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.152469|44226572|90.88000000|1.82700000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226573|90.85000000|16.45000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226574|90.85000000|27.50700000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226575|90.84000000|26.12000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226576|90.84000000|5.54700000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226577|90.84000000|8.32000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226578|90.83000000|22.59000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226579|90.83000000|61.48800000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226580|90.83000000|24.87800000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226581|90.83000000|5.60000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226582|90.82000000|5.60000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226583|90.82000000|22.01200000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226584|90.82000000|40.18000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226585|90.82000000|40.29900000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:03|0.856244|44226586|90.82000000|38.66800000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:04|0.005469|44226587|90.83000000|0.08600000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:08|0.201548|44226588|90.86000000|5.99200000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:08|0.705324|44226589|90.87000000|0.56900000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:09|0.298985|44226590|90.87000000|15.94400000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:10|0.519186|44226591|90.86000000|27.50600000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:11|0.919486|44226592|90.83000000|0.69000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:12|0.080302|44226593|90.84000000|0.09900000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:14|0.566829|44226594|90.83000000|2.12300000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:14|0.566829|44226595|90.83000000|0.04300000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:16|0.446821|44226596|90.82000000|2.21800000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:19|0.820118|44226597|90.83000000|1.90000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:22|0.744902|44226598|90.83000000|5.56400000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:23|0.325707|44226599|90.84000000|9.76200000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:23|0.846562|44226600|90.87000000|275.11100000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:23|0.857026|44226601|90.87000000|140.88900000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:23|0.857026|44226602|90.87000000|14.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:24|0.05059|44226603|90.88000000|40.43500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:24|0.05059|44226604|90.88000000|38.76200000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:24|0.05059|44226605|90.88000000|14.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:24|0.05059|44226606|90.88000000|8.32000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:25|0.702446|44226607|90.88000000|2.24300000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:29|0.243065|44226608|90.86000000|27.50800000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:29|0.281909|44226609|90.86000000|2.37400000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:29|0.446767|44226610|90.85000000|1.76100000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:29|0.462769|44226611|90.85000000|15.02100000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:31|0.113409|44226612|90.86000000|1.23500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:31|0.121977|44226613|90.88000000|1.20000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:31|0.125537|44226614|90.88000000|0.27600000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:31|0.125537|44226615|90.88000000|8.32000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:31|0.312403|44226616|90.90000000|0.00600000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:32|0.785011|44226617|90.87000000|0.88300000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:32|0.792923|44226618|90.87000000|4.49000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:32|0.850752|44226619|90.87000000|13.46100000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:32|0.851011|44226620|90.87000000|8.67100000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:32|0.877302|44226621|90.85000000|12.10000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:32|0.880991|44226622|90.85000000|4.20000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:32|0.88544|44226623|90.85000000|12.10000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:32|0.88544|44226624|90.86000000|9.39200000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:35|0.628049|44226625|90.90000000|139.98200000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:35|0.628049|44226626|90.90000000|0.01600000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:35|0.628049|44226627|90.90000000|1.20100000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:36|0.526609|44226628|90.91000000|0.05500000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:37|0.251156|44226629|90.93000000|5.60000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:37|0.850748|44226630|90.95000000|5.60000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:37|0.850748|44226631|90.95000000|24.50000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:37|0.850748|44226632|90.95000000|8.32000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:38|0.873157|44226633|90.96000000|2.19700000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:40|0.176894|44226634|90.96000000|0.52600000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:42|0.002743|44226635|90.90000000|1.10000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:43|0.289085|44226636|90.92000000|0.09900000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:43|0.719392|44226637|90.91000000|0.12100000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:43|0.770913|44226638|90.91000000|0.09900000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:43|0.815745|44226639|90.89000000|2.19700000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:44|0.450644|44226640|90.88000000|0.92600000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:44|0.519595|44226641|90.89000000|0.58500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:44|0.547199|44226642|90.89000000|11.68400000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:48|0.965862|44226643|90.94000000|1.02100000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:50|0.6858|44226644|90.94000000|0.64600000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:50|0.6858|44226645|90.93000000|0.35400000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:51|0.060378|44226646|90.96000000|10.20700000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:51|0.539201|44226647|90.97000000|0.25700000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:55|0.363527|44226648|91.01000000|3.07700000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:55|0.363527|44226649|91.01000000|38.29500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:55|0.383187|44226650|91.02000000|1.23400000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:46:55|0.456161|44226651|91.01000000|1.22500000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:03|0.337771|44226652|91.01000000|12.82200000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:03|0.927266|44226653|91.00000000|2.26700000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:05|0.658009|44226654|90.98000000|14.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:07|0.260112|44226655|90.98000000|0.95700000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:07|0.637377|44226656|91.01000000|1.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.792588|44226657|91.01000000|13.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.792588|44226658|91.02000000|5.60000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.792588|44226659|91.02000000|18.86500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.792588|44226660|91.02000000|3.39300000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.832831|44226661|91.04000000|3.04600000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.845979|44226662|91.04000000|21.30000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.849292|44226663|91.04000000|3.01500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.868984|44226664|91.05000000|0.55300000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.869513|44226665|91.04000000|2.98500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.869513|44226666|91.05000000|1.64400000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.869513|44226667|91.05000000|6.09100000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.869513|44226668|91.05000000|8.32000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.887154|44226669|91.06000000|8.32000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.90318|44226670|91.08000000|12.10000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.926036|44226671|91.08000000|16.59700000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:09|0.942767|44226672|91.09000000|8.32000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:14|0.343768|44226673|91.08000000|0.02800000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:15|0.216074|44226674|91.05000000|14.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:15|0.216074|44226675|91.04000000|5.60000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:15|0.216074|44226676|91.04000000|2.13000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:18|0.108521|44226677|91.05000000|2.00300000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:35|0.501605|44226678|91.05000000|9.41600000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:36|0.435033|44226679|91.05000000|1.68100000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:37|0.532011|44226680|91.08000000|1.34800000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:37|0.532011|44226681|91.07000000|1.38600000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:37|0.532011|44226682|91.07000000|8.32000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:37|0.532011|44226683|91.06000000|14.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:37|0.532011|44226684|91.06000000|5.99200000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:37|0.532011|44226685|91.06000000|3.44000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:37|0.532011|44226686|91.06000000|12.82300000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:37|0.532011|44226687|91.06000000|5.60000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:37|0.532011|44226688|91.05000000|8.89900000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:37|0.532011|44226689|91.05000000|4.71700000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:43|0.203988|44226690|91.04000000|12.56800000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:43|0.22466|44226691|91.03000000|16.28600000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:43|0.244507|44226692|91.03000000|27.45400000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:43|0.759444|44226693|91.01000000|12.57700000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:46|0.504044|44226694|91.01000000|14.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:46|0.65298|44226695|91.03000000|0.04400000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:47|0.772575|44226696|91.04000000|0.25700000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:48|0.425759|44226697|91.01000000|0.55000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:50|0.768855|44226698|91.03000000|1.00000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:51|0.011816|44226699|91.01000000|27.46100000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:51|0.04811|44226700|91.00000000|14.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:52|0.473449|44226701|90.98000000|2.19700000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:52|0.473449|44226702|90.98000000|16.39400000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:52|0.473449|44226703|90.98000000|27.47000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:52|0.613446|44226704|90.96000000|50.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:52|0.658328|44226705|90.95000000|12.55700000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:52|0.658328|44226706|90.95000000|12.55700000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:53|0.424793|44226707|90.92000000|12.56000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:53|0.424793|44226708|90.92000000|14.00000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:53|0.424793|44226709|90.91000000|8.32000000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:53|0.424793|44226710|90.90000000|34.89400000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:57|0.705955|44226711|90.91000000|1.68000000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:57|0.705955|44226712|90.91000000|3.61100000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:57|0.79224|44226713|90.91000000|1.23500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:57|0.865901|44226714|90.92000000|15.01500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:57|0.875424|44226715|90.92000000|1.69200000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:47:59|0.770956|44226716|90.95000000|0.07700000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:48:00|0.391258|44226717|90.95000000|5.91500000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:48:00|0.843588|44226718|90.96000000|16.70300000|0
1646048882|2022-02-28 11:48:02|2022-02-28 11:48:01|0.097551|44226719|90.96000000|1.76200000|2
1646048882|2022-02-28 11:48:02|2022-02-28 11:48:01|0.757834|44226720|90.94000000|1.70000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:06|0.52178|44226721|90.92000000|12.51900000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:07|0.277321|44226722|90.92000000|26.92400000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:09|0.002312|44226723|90.93000000|0.02400000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:10|0.934133|44226724|90.88000000|1.10100000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:11|0.072432|44226725|90.90000000|2.16200000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:11|0.072432|44226726|90.91000000|0.99500000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:12|0.293009|44226727|90.87000000|27.49800000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:12|0.421959|44226728|90.86000000|0.16600000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:12|0.421959|44226729|90.86000000|16.21800000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:12|0.421959|44226730|90.86000000|2.74600000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:12|0.421959|44226731|90.86000000|5.57800000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:13|0.290536|44226732|90.86000000|5.56400000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:17|0.645567|44226733|90.89000000|2.25300000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:22|0.379626|44226734|90.85000000|0.66300000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:23|0.06524|44226735|90.86000000|47.98000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:23|0.06524|44226736|90.86000000|1.91800000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:23|0.375325|44226737|90.90000000|0.24100000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:29|0.692431|44226738|90.87000000|0.77500000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:30|0.271132|44226739|90.89000000|0.03800000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:30|0.487316|44226740|90.88000000|2.01200000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:33|0.264324|44226741|90.87000000|3.85000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:33|0.882293|44226742|90.87000000|2.19700000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:35|0.251383|44226743|90.89000000|3.20400000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:36|0.038708|44226744|90.95000000|15.35200000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:36|0.391194|44226745|90.95000000|10.52600000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:36|0.394717|44226746|90.93000000|7.60300000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:36|0.431399|44226747|90.93000000|15.30500000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:36|0.489867|44226748|90.92000000|8.32000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:37|0.960253|44226749|90.92000000|28.68800000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:38|0.043233|44226750|90.92000000|0.57400000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:38|0.094182|44226751|90.94000000|4.02500000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:40|0.814934|44226752|90.98000000|14.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:40|0.814934|44226753|90.99000000|8.96000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:42|0.252967|44226754|90.96000000|9.41600000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:46|0.069246|44226755|90.97000000|1.91300000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:47|0.882877|44226756|90.98000000|1.90000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:47|0.882877|44226757|90.99000000|1.82400000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:50|0.258578|44226758|91.00000000|16.96500000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:50|0.258578|44226759|91.00000000|5.60000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:50|0.258578|44226760|91.00000000|14.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:50|0.293906|44226761|91.03000000|7.36900000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:50|0.305191|44226762|91.03000000|9.62600000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:50|0.305191|44226763|91.03000000|12.54300000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:53|0.461485|44226764|91.04000000|5.56400000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:54|0.461084|44226765|91.03000000|10.87700000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:56|0.890111|44226766|91.05000000|1.06100000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:58|0.043321|44226767|91.02000000|8.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:58|0.071209|44226768|91.02000000|10.87700000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:48:58|0.884444|44226769|91.02000000|0.90500000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:01|0.134167|44226770|91.04000000|1.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:03|0.429821|44226771|91.04000000|9.41600000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:05|0.167686|44226772|91.06000000|3.67600000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:05|0.466182|44226773|91.07000000|2.19700000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:07|0.944113|44226774|91.02000000|8.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:07|0.944113|44226775|91.01000000|16.46200000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:07|0.944113|44226776|91.00000000|0.09300000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:07|0.944113|44226777|91.00000000|5.60000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:07|0.944113|44226778|91.00000000|39.05600000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:07|0.944113|44226779|91.00000000|3.53500000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:07|0.944113|44226780|91.00000000|3.22000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:07|0.944113|44226781|91.00000000|19.35000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:08|0.594336|44226782|91.04000000|5.60000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:10|0.956927|44226783|91.10000000|0.02400000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:11|0.613728|44226784|91.08000000|0.34700000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:12|0.629849|44226785|91.11000000|2.18700000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:12|0.686883|44226786|91.09000000|8.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:12|0.740274|44226787|91.09000000|5.56400000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:12|0.740274|44226788|91.08000000|4.75600000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:12|0.819168|44226789|91.08000000|5.24400000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:14|0.333969|44226790|91.07000000|8.32000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:14|0.399398|44226791|91.08000000|1.53500000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:16|0.580712|44226792|91.08000000|0.03600000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:18|0.858982|44226793|91.04000000|0.12100000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:18|0.858982|44226794|91.04000000|16.55000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:18|0.858982|44226795|91.04000000|8.69900000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:18|0.858982|44226796|91.02000000|27.75100000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:19|0.444917|44226797|91.06000000|0.62300000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:22|0.29543|44226798|91.05000000|9.71800000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:22|0.311594|44226799|91.05000000|14.82200000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:22|0.915142|44226800|91.04000000|16.08400000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:23|0.409252|44226801|91.05000000|1.00000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:28|0.975346|44226802|91.08000000|0.04400000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:30|0.165548|44226803|91.05000000|2.01000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:30|0.859057|44226804|91.06000000|8.32500000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:30|0.859078|44226805|91.06000000|5.67500000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:32|0.544578|44226806|91.07000000|0.09900000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:38|0.144448|44226807|91.07000000|2.39200000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:39|0.608859|44226808|91.06000000|5.36000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:41|0.040246|44226809|91.04000000|5.66300000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:41|0.040246|44226810|91.04000000|13.99900000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:42|0.222225|44226811|91.05000000|0.01000000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:51|0.233807|44226812|91.04000000|0.07700000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.066906|44226813|91.04000000|3.69200000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.200617|44226814|91.04000000|0.07500000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.208527|44226815|91.03000000|8.00000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.232394|44226816|91.01000000|6.12000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.232394|44226817|91.01000000|8.88000000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.253706|44226818|91.01000000|7.96900000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.347132|44226819|91.00000000|7.54300000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.510836|44226820|91.00000000|23.49300000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.526149|44226821|91.00000000|22.10200000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.533836|44226822|91.00000000|14.42900000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:53|0.759202|44226823|91.00000000|2.39800000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:49:54|0.783172|44226824|90.99000000|2.19700000|2
1646049002|2022-02-28 11:50:02|2022-02-28 11:50:01|0.002196|44226825|91.01000000|5.56400000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:50:01|0.213942|44226826|91.02000000|5.13600000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:50:01|0.415665|44226827|91.04000000|0.12100000|0
1646049002|2022-02-28 11:50:02|2022-02-28 11:50:01|0.415665|44226828|91.04000000|0.98600000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:03|0.615704|44226829|91.04000000|2.20000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:11|0.575281|44226830|90.99000000|2.32000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:11|0.611295|44226831|90.99000000|1.23600000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:13|0.271256|44226832|91.00000000|0.02300000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:16|0.418277|44226833|90.97000000|0.21500000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:16|0.962628|44226834|90.97000000|11.35500000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:16|0.962628|44226835|90.97000000|17.33000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:17|0.36544|44226836|90.96000000|0.14600000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:18|0.302618|44226837|90.94000000|16.58700000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:18|0.515837|44226838|90.93000000|0.00900000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:25|0.092101|44226839|90.94000000|38.81000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:25|0.527744|44226840|90.95000000|1.06100000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:25|0.923562|44226841|90.95000000|38.00700000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:33|0.174229|44226842|90.94000000|0.02200000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:43|0.453121|44226843|90.98000000|2.19700000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:43|0.655452|44226844|91.01000000|11.47900000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:43|0.656183|44226845|91.01000000|16.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:43|0.74963|44226846|91.03000000|7.00000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:45|0.570304|44226847|91.05000000|2.15700000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:51|0.177424|44226848|91.08000000|0.02100000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:52|0.165844|44226849|91.09000000|1.74000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:53|0.154069|44226850|91.09000000|2.60100000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:53|0.696479|44226851|91.11000000|1.46800000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:54|0.425088|44226852|91.11000000|0.30600000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:55|0.119192|44226853|91.08000000|5.13600000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:59|0.242614|44226854|91.05000000|0.00400000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:59|0.242614|44226855|91.07000000|5.60000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:59|0.242614|44226856|91.07000000|4.23600000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:59|0.242614|44226857|91.07000000|8.32000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:59|0.242614|44226858|91.08000000|5.60000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:59|0.242614|44226859|91.08000000|30.13700000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:50:59|0.455956|44226860|91.06000000|0.92400000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:00|0.198776|44226861|91.05000000|1.29500000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:00|0.480943|44226862|91.04000000|0.11800000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:00|0.480943|44226863|91.04000000|16.09600000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.111175|44226864|91.02000000|1.83500000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.116698|44226865|91.02000000|0.91100000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.116698|44226866|91.01000000|2.19700000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.116698|44226867|91.00000000|4.73100000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.40743|44226868|91.00000000|2.74600000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.40743|44226869|90.99000000|5.89800000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:01|0.565837|44226870|91.00000000|0.02800000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:02|0.033311|44226871|90.99000000|1.52200000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:02|0.142433|44226872|90.99000000|72.58000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.030314|44226873|90.97000000|12.58000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.030314|44226874|90.97000000|11.47000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.493306|44226875|90.96000000|0.28000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:06|0.493306|44226876|90.96000000|16.09000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:14|0.814348|44226877|90.92000000|12.69900000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:15|0.715825|44226878|90.88000000|1.82200000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:19|0.695446|44226879|90.88000000|12.80300000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:19|0.695446|44226880|90.88000000|1.62600000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:21|0.91097|44226881|90.85000000|5.37700000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:21|0.915689|44226882|90.85000000|0.96600000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:21|0.964809|44226883|90.85000000|6.45700000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:22|0.015451|44226884|90.84000000|1.93700000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:22|0.197364|44226885|90.84000000|1.82900000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:22|0.197364|44226886|90.83000000|1.35500000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:22|0.197364|44226887|90.85000000|0.07700000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:22|0.458714|44226888|90.82000000|3.52800000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.50618|44226889|90.79000000|2.05000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:23|0.873885|44226890|90.77000000|5.60000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:24|0.533436|44226891|90.78000000|28.98300000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:24|0.934164|44226892|90.80000000|5.13600000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:25|0.051594|44226893|90.81000000|5.60000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:25|0.348072|44226894|90.79000000|0.57900000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:26|0.369878|44226895|90.82000000|5.60000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:27|0.006847|44226896|90.83000000|0.52500000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:27|0.842643|44226897|90.83000000|5.07500000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:31|0.914841|44226898|90.84000000|0.27400000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:32|0.656053|44226899|90.80000000|1.01600000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:33|0.434078|44226900|90.84000000|5.32600000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:33|0.866049|44226901|90.85000000|5.60000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:34|0.042066|44226902|90.86000000|5.60000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:35|0.415821|44226903|90.91000000|2.19700000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:35|0.468345|44226904|90.92000000|1.73400000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:35|0.524499|44226905|90.92000000|1.23700000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:36|0.73838|44226906|90.92000000|0.01500000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:40|0.219738|44226907|90.91000000|0.50000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:42|0.74163|44226908|90.93000000|1.26400000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:46|0.961151|44226909|90.89000000|12.75300000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:47|0.985703|44226910|90.87000000|12.75600000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:47|0.985703|44226911|90.87000000|2.07100000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:48|0.011019|44226912|90.88000000|2.11800000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:49|0.428193|44226913|90.87000000|0.60300000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:49|0.98868|44226914|90.87000000|0.84300000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:49|0.98868|44226915|90.87000000|0.43000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:49|0.98868|44226916|90.88000000|1.42400000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:49|0.98868|44226917|90.88000000|4.90300000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:50|0.587127|44226918|90.87000000|5.13600000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:50|0.712137|44226919|90.89000000|0.01100000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:53|0.405877|44226920|90.87000000|2.00000000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:53|0.458615|44226921|90.91000000|0.01000000|0
1646049121|2022-02-28 11:52:01|2022-02-28 11:51:57|0.520815|44226922|90.86000000|12.76500000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:00|0.443055|44226923|90.84000000|0.50300000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.277778|44226924|90.84000000|12.74400000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.281552|44226925|90.82000000|5.21900000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.297681|44226926|90.82000000|6.18700000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.360282|44226927|90.82000000|5.21900000|2
1646049121|2022-02-28 11:52:01|2022-02-28 11:52:01|0.360282|44226928|90.82000000|5.60000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:01|0.505537|44226929|90.80000000|8.19900000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:01|0.553278|44226930|90.80000000|2.74600000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:03|0.24138|44226931|90.86000000|0.04400000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:06|0.848216|44226932|90.86000000|14.00000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.443087|44226933|90.87000000|0.14200000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:07|0.443087|44226934|90.87000000|0.90900000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:08|0.06175|44226935|90.87000000|0.03200000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:09|0.690225|44226936|90.89000000|16.83300000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:11|0.913834|44226937|90.90000000|5.89800000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:15|0.249398|44226938|90.92000000|0.52500000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:16|0.959491|44226939|90.89000000|0.09900000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:22|0.696657|44226940|90.90000000|0.25700000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:27|0.951067|44226941|90.90000000|1.05200000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:31|0.532604|44226942|90.88000000|0.38200000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.206929|44226943|90.90000000|1.02600000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.207395|44226944|90.89000000|1.06200000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.207395|44226945|90.88000000|22.37300000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.226064|44226946|90.87000000|10.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.232679|44226947|90.86000000|12.10000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.232791|44226948|90.86000000|3.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.236111|44226949|90.86000000|12.40400000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.236111|44226950|90.85000000|31.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.236111|44226951|90.85000000|4.63000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.236111|44226952|90.85000000|8.32000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.236111|44226953|90.84000000|16.34100000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.236111|44226954|90.84000000|3.18800000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.2561|44226955|90.83000000|6.37600000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.2561|44226956|90.83000000|12.76000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.2561|44226957|90.83000000|3.15600000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.295847|44226958|90.82000000|3.06100000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.338029|44226959|90.78000000|16.34400000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.338029|44226960|90.78000000|0.65100000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.403621|44226961|90.81000000|10.87700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.403621|44226962|90.79000000|5.60000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.403621|44226963|90.79000000|6.49700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:32|0.77531|44226964|90.78000000|2.57700000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:33|0.402884|44226965|90.78000000|7.02600000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:33|0.785516|44226966|90.77000000|2.07500000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:33|0.98709|44226967|90.78000000|10.87700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:33|0.98709|44226968|90.78000000|14.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:34|0.105304|44226969|90.79000000|4.70000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:34|0.105304|44226970|90.79000000|3.09100000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:34|0.105304|44226971|90.79000000|1.78400000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:34|0.18664|44226972|90.80000000|10.87700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:34|0.18664|44226973|90.79000000|2.18200000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:34|0.395575|44226974|90.79000000|10.87700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:34|0.395575|44226975|90.79000000|14.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:34|0.649695|44226976|90.80000000|10.87700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:34|0.884262|44226977|90.79000000|14.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:35|0.081758|44226978|90.80000000|10.87700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:35|0.192186|44226979|90.80000000|2.14900000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:35|0.387321|44226980|90.80000000|10.87700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:35|0.387321|44226981|90.80000000|1.79200000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:35|0.923496|44226982|90.80000000|10.87700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:37|0.096585|44226983|90.80000000|14.00000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:38|0.489406|44226984|90.80000000|10.87700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:38|0.521765|44226985|90.80000000|1.86100000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:38|0.568221|44226986|90.80000000|1.23600000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:38|0.805303|44226987|90.78000000|3.10100000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:38|0.839189|44226988|90.79000000|1.80200000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:38|0.966769|44226989|90.79000000|0.61800000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:39|0.34975|44226990|90.79000000|0.61400000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:40|0.526085|44226991|90.79000000|8.13200000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:40|0.737378|44226992|90.78000000|2.35100000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:42|0.679602|44226993|90.77000000|1.34200000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:42|0.927223|44226994|90.78000000|2.23700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:43|0.888815|44226995|90.79000000|4.70800000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:44|0.280794|44226996|90.81000000|16.82000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:44|0.645058|44226997|90.83000000|16.72200000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:46|0.489897|44226998|90.81000000|0.52600000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:46|0.583932|44226999|90.81000000|0.53500000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:46|0.8989|44227000|90.83000000|1.59500000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:50|0.834138|44227001|90.80000000|0.09900000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:53|0.230617|44227002|90.77000000|1.95100000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:53|0.230617|44227003|90.77000000|6.09400000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:53|0.234695|44227004|90.77000000|6.54500000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:53|0.681913|44227005|90.73000000|0.42900000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:59|0.030546|44227006|90.76000000|1.28000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:52:59|0.030546|44227007|90.76000000|8.08600000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:00|0.114806|44227008|90.75000000|0.03300000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:00|0.607071|44227009|90.75000000|0.44200000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:03|0.390561|44227010|90.74000000|1.50300000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:05|0.355117|44227011|90.75000000|9.76700000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:06|0.049725|44227012|90.74000000|0.79400000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:08|0.602172|44227013|90.73000000|0.02600000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:10|0.953721|44227014|90.75000000|14.00000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:10|0.997569|44227015|90.75000000|1.96800000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:15|0.20852|44227016|90.73000000|11.01000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:27|0.508082|44227017|90.79000000|12.57500000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:27|0.769819|44227018|90.77000000|2.18600000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:27|0.769819|44227019|90.77000000|0.10500000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:28|0.41777|44227020|90.79000000|3.32500000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:29|0.407537|44227021|90.76000000|12.57400000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:29|0.407537|44227022|90.76000000|12.45800000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:29|0.903371|44227023|90.76000000|1.78300000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:29|0.903371|44227024|90.75000000|0.00800000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:29|0.903371|44227025|90.75000000|16.66300000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:29|0.903371|44227026|90.75000000|12.74400000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:29|0.903371|44227027|90.74000000|76.34500000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:29|0.903371|44227028|90.74000000|4.45700000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:32|0.415983|44227029|90.76000000|0.02500000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:33|0.543097|44227030|90.75000000|1.89000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:37|0.237721|44227031|90.77000000|16.75700000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:37|0.613019|44227032|90.80000000|16.71700000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:39|0.326757|44227033|90.81000000|0.25800000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:42|0.140847|44227034|90.81000000|0.60600000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:46|0.131913|44227035|90.75000000|1.19800000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:47|0.66178|44227036|90.76000000|1.25000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:47|0.66178|44227037|90.77000000|1.49800000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:47|0.953329|44227038|90.76000000|1.08000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:51|0.477519|44227039|90.77000000|1.00000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:57|0.291298|44227040|90.79000000|0.04400000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:53:57|0.489936|44227041|90.79000000|10.00000000|0
1646049242|2022-02-28 11:54:02|2022-02-28 11:54:00|0.075377|44227042|90.76000000|2.43900000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:54:00|0.079389|44227043|90.76000000|50.64600000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:54:00|0.087219|44227044|90.75000000|8.27100000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:54:00|0.11242|44227045|90.75000000|6.70000000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:54:00|0.120587|44227046|90.75000000|1.92500000|2
1646049242|2022-02-28 11:54:02|2022-02-28 11:54:02|0.273906|44227047|90.70000000|16.23700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:09|0.225288|44227048|90.71000000|2.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:12|0.285535|44227049|90.71000000|11.30000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:15|0.996709|44227050|90.68000000|12.15100000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:15|0.996817|44227051|90.68000000|1.84900000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.010671|44227052|90.67000000|16.36700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.028971|44227053|90.64000000|50.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.028971|44227054|90.64000000|23.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.028971|44227055|90.64000000|11.50800000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.028971|44227056|90.64000000|58.38700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.028971|44227057|90.64000000|19.71200000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.028971|44227058|90.64000000|8.32000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.045231|44227059|90.64000000|27.56600000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.211375|44227060|90.63000000|5.72000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.211375|44227061|90.64000000|5.09800000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.211375|44227062|90.64000000|4.01100000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.799519|44227063|90.65000000|5.14000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:16|0.816583|44227064|90.65000000|74.20100000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:18|0.101374|44227065|90.65000000|28.23000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:18|0.10549|44227066|90.65000000|14.91900000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:18|0.207623|44227067|90.65000000|16.31500000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:20|0.691898|44227068|90.67000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:20|0.691898|44227069|90.65000000|4.12300000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:24|0.304438|44227070|90.69000000|2.19700000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:24|0.60235|44227071|90.71000000|2.82200000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:24|0.636479|44227072|90.71000000|5.23300000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:25|0.147144|44227073|90.70000000|14.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:25|0.428191|44227074|90.71000000|0.07200000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:25|0.631903|44227075|90.71000000|8.06000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:26|0.01365|44227076|90.72000000|1.53200000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:26|0.038619|44227077|90.72000000|22.06300000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:26|0.578366|44227078|90.74000000|2.74000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:26|0.582504|44227079|90.74000000|4.09800000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:30|0.599855|44227080|90.75000000|0.00500000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:35|0.692704|44227081|90.76000000|0.16400000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:36|0.838617|44227082|90.74000000|1.64900000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:36|0.939484|44227083|90.74000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:37|0.090406|44227084|90.74000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:37|0.613444|44227085|90.74000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:40|0.788876|44227086|90.79000000|6.58200000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:40|0.788876|44227087|90.79000000|16.62600000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:40|0.809789|44227088|90.80000000|45.71000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:41|0.394958|44227089|90.81000000|0.77400000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:42|0.083868|44227090|90.80000000|4.70800000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:42|0.431449|44227091|90.80000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:45|0.386604|44227092|90.80000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:47|0.149614|44227093|90.79000000|5.60000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:47|0.431155|44227094|90.81000000|16.73700000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:48|0.137246|44227095|90.82000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:48|0.263706|44227096|90.83000000|0.21900000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:48|0.433549|44227097|90.82000000|3.38300000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:48|0.445485|44227098|90.82000000|4.11100000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:48|0.461274|44227099|90.82000000|3.38300000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:48|0.500622|44227100|90.79000000|3.10700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:48|0.695043|44227101|90.81000000|3.40300000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:48|0.71417|44227102|90.81000000|4.07100000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:49|0.42656|44227103|90.82000000|3.27500000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:49|0.430661|44227104|90.82000000|4.32700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:49|0.475988|44227105|90.82000000|3.27500000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:55|0.77148|44227106|90.77000000|9.48000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:55|0.803899|44227107|90.76000000|22.14000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:56|0.510938|44227108|90.77000000|2.37500000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:59|0.361231|44227109|90.76000000|12.01200000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:54:59|0.364833|44227110|90.76000000|14.71600000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:01|0.286173|44227111|90.78000000|0.50000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:01|0.546663|44227112|90.78000000|8.31100000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:01|0.546663|44227113|90.78000000|0.53400000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:01|0.546663|44227114|90.78000000|1.01600000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:03|0.725718|44227115|90.79000000|10.00000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:03|0.725718|44227116|90.79000000|4.70800000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:05|0.305408|44227117|90.79000000|2.82500000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:08|0.20513|44227118|90.81000000|0.03800000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:10|0.723612|44227119|90.81000000|0.09900000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:10|0.894883|44227120|90.80000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:11|0.109527|44227121|90.78000000|16.35000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:13|0.046597|44227122|90.75000000|2.30100000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:15|0.984578|44227123|90.78000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:16|0.225787|44227124|90.77000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:20|0.505672|44227125|90.74000000|0.09900000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:24|0.462264|44227126|90.74000000|1.10700000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:24|0.462264|44227127|90.75000000|9.69400000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:27|0.606022|44227128|90.68000000|2.52300000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:29|0.035874|44227129|90.68000000|10.27500000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:29|0.300497|44227130|90.67000000|9.08100000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:29|0.647389|44227131|90.67000000|6.61600000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:29|0.6476|44227132|90.67000000|18.42300000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:29|0.713482|44227133|90.65000000|12.80700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:30|0.714648|44227134|90.67000000|7.70400000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:30|0.714648|44227135|90.67000000|3.05700000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:30|0.714648|44227136|90.67000000|1.50000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:33|0.15145|44227137|90.67000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:33|0.15145|44227138|90.67000000|2.55500000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:33|0.15145|44227139|90.65000000|0.00100000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:33|0.15145|44227140|90.65000000|6.54800000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:38|0.393968|44227141|90.68000000|0.07000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:38|0.393968|44227142|90.69000000|0.06500000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:39|0.89718|44227143|90.68000000|0.27300000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:40|0.385066|44227144|90.67000000|1.00800000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:46|0.080739|44227145|90.67000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:50|0.009172|44227146|90.66000000|1.42900000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:50|0.386374|44227147|90.68000000|1.54400000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:50|0.397168|44227148|90.68000000|10.63600000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:51|0.330729|44227149|90.70000000|22.07000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:51|0.330729|44227150|90.70000000|17.71900000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:51|0.818645|44227151|90.69000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:51|0.818645|44227152|90.69000000|1.90800000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:51|0.961787|44227153|90.69000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.027123|44227154|90.65000000|5.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.871839|44227155|90.69000000|10.81000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.883379|44227156|90.69000000|1.85400000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.883379|44227157|90.70000000|5.60000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.883379|44227158|90.70000000|8.32000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.883379|44227159|90.70000000|16.95400000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.887429|44227160|90.71000000|22.06900000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.887429|44227161|90.71000000|5.60000000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.887429|44227162|90.71000000|3.02600000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.887429|44227163|90.71000000|31.20400000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:53|0.907387|44227164|90.72000000|22.42500000|0
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:54|0.728542|44227165|90.73000000|10.87700000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:54|0.728542|44227166|90.71000000|14.00000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:54|0.728542|44227167|90.71000000|8.81000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:54|0.728542|44227168|90.71000000|13.76900000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:54|0.728542|44227169|90.71000000|5.51500000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:54|0.728542|44227170|90.71000000|5.09800000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:55:55|0.116798|44227171|90.71000000|0.11000000|2
1646049361|2022-02-28 11:56:01|2022-02-28 11:56:00|0.895966|44227172|90.72000000|0.41300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:02|0.729337|44227173|90.72000000|0.98200000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:02|0.729337|44227174|90.72000000|0.24800000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:05|0.974663|44227175|90.71000000|5.40800000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.048597|44227176|90.69000000|15.03400000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.068713|44227177|90.69000000|11.66600000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.068713|44227178|90.69000000|27.57700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.068713|44227179|90.69000000|6.11600000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.077053|44227180|90.69000000|17.24100000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.104885|44227181|90.69000000|1.50000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.153653|44227182|90.70000000|2.99600000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.153653|44227183|90.71000000|2.46000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.157059|44227184|90.70000000|26.26800000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.178097|44227185|90.70000000|25.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.18682|44227186|90.69000000|13.99900000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.243096|44227187|90.69000000|0.00100000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.243096|44227188|90.69000000|3.07700000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.342655|44227189|90.70000000|8.32300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.379833|44227190|90.70000000|9.66300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.379833|44227191|90.71000000|13.16200000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.568041|44227192|90.73000000|11.51000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.583836|44227193|90.73000000|4.86900000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.851444|44227194|90.76000000|1.40400000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:09|0.851444|44227195|90.76000000|14.25900000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.686774|44227196|90.78000000|20.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.697135|44227197|90.78000000|4.30000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:10|0.774985|44227198|90.76000000|7.39700000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:11|0.609943|44227199|90.73000000|2.89600000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:11|0.857801|44227200|90.72000000|1.89500000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:17|0.765866|44227201|90.71000000|2.19700000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:17|0.776652|44227202|90.70000000|27.55400000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:17|0.929221|44227203|90.69000000|10.87700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:18|0.007123|44227204|90.69000000|1.70700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:18|0.030272|44227205|90.69000000|1.23800000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:18|0.591345|44227206|90.70000000|14.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:22|0.4985|44227207|90.73000000|2.46300000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:22|0.4985|44227208|90.72000000|3.23200000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:22|0.4985|44227209|90.72000000|4.33900000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:29|0.206578|44227210|90.74000000|14.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:29|0.984729|44227211|90.75000000|13.99900000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:32|0.31022|44227212|90.75000000|0.05500000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:38|0.821964|44227213|90.76000000|2.10900000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:41|0.710561|44227214|90.77000000|3.92400000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:48|0.495799|44227215|90.80000000|2.19700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:49|0.43154|44227216|90.83000000|11.39600000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.199117|44227217|90.82000000|14.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.234675|44227218|90.82000000|1.35200000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.394931|44227219|90.82000000|1.06000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.686599|44227220|90.80000000|5.77400000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.700088|44227221|90.80000000|7.60600000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:50|0.73052|44227222|90.80000000|10.92000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:51|0.734077|44227223|90.77000000|13.30000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:59|0.074447|44227224|90.80000000|3.82100000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:59|0.074447|44227225|90.79000000|2.35800000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:56:59|0.234963|44227226|90.80000000|0.07700000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.797012|44227227|90.85000000|0.73000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.797012|44227228|90.86000000|8.39700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.797012|44227229|90.86000000|14.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.801144|44227230|90.87000000|5.06800000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.817416|44227231|90.87000000|27.10000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.817522|44227232|90.87000000|5.06800000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.821899|44227233|90.88000000|19.09900000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.821899|44227234|90.88000000|16.84600000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.821899|44227235|90.88000000|7.97600000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.823715|44227236|90.88000000|0.34400000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.843795|44227237|90.89000000|2.19500000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.843795|44227238|90.89000000|34.47700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.847225|44227239|90.89000000|5.88300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.860288|44227240|90.90000000|11.50100000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.860288|44227241|90.90000000|0.59900000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.866442|44227242|90.90000000|12.10000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.873338|44227243|90.90000000|1.51100000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.873451|44227244|90.90000000|13.30700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.876736|44227245|90.91000000|22.99900000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.963955|44227246|90.91000000|4.22200000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.980033|44227247|90.91000000|9.77800000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:05|0.984088|44227248|90.92000000|10.87700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.000132|44227249|90.92000000|5.60000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.051661|44227250|90.89000000|8.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.05559|44227251|90.89000000|8.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.084599|44227252|90.88000000|0.77400000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.084763|44227253|90.88000000|10.87600000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.110013|44227254|90.88000000|3.12400000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.110013|44227255|90.88000000|10.87500000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.122273|44227256|90.88000000|18.28200000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.122273|44227257|90.89000000|5.60000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.122273|44227258|90.90000000|5.31200000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.122273|44227259|90.90000000|5.60000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.122273|44227260|90.90000000|14.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.325591|44227261|90.88000000|8.02800000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.354769|44227262|90.87000000|3.33200000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.420295|44227263|90.86000000|10.87700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.436164|44227264|90.88000000|2.21600000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:06|0.992267|44227265|90.86000000|1.37400000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:07|0.54|44227266|90.86000000|4.70800000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:07|0.59987|44227267|90.84000000|6.84800000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:08|0.197196|44227268|90.85000000|1.64000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:08|0.197196|44227269|90.87000000|2.43600000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:08|0.197196|44227270|90.87000000|5.60000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:08|0.197196|44227271|90.87000000|1.32400000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:08|0.266166|44227272|90.87000000|8.32000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:08|0.266166|44227273|90.87000000|3.65400000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:09|0.25571|44227274|90.85000000|2.18400000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:09|0.25571|44227275|90.85000000|0.02400000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:09|0.955931|44227276|90.85000000|1.81500000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:11|0.505582|44227277|90.84000000|0.22000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:11|0.751532|44227278|90.85000000|1.92300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:11|0.751532|44227279|90.85000000|20.97700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:12|0.110998|44227280|90.86000000|2.06600000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:12|0.110998|44227281|90.85000000|1.91500000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:12|0.110998|44227282|90.85000000|1.56800000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:13|0.909189|44227283|90.83000000|7.10000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:14|0.000279|44227284|90.83000000|0.58100000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:14|0.339929|44227285|90.83000000|18.51900000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:14|0.498039|44227286|90.85000000|5.60000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:14|0.498039|44227287|90.86000000|2.05800000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:14|0.498039|44227288|90.86000000|5.60000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:14|0.498039|44227289|90.86000000|8.32000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:14|0.498039|44227290|90.87000000|5.60000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:14|0.498039|44227291|90.87000000|11.36300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:15|0.944997|44227292|90.87000000|2.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:20|0.717807|44227293|90.82000000|1.95500000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:20|0.717807|44227294|90.83000000|1.84000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:20|0.717807|44227295|90.83000000|1.60100000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:23|0.289475|44227296|90.89000000|2.16000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:23|0.648867|44227297|90.87000000|2.55200000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:24|0.527283|44227298|90.86000000|1.63100000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:24|0.546344|44227299|90.85000000|9.75900000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:24|0.977172|44227300|90.83000000|13.99900000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:26|0.395673|44227301|90.86000000|0.21900000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:28|0.996068|44227302|90.81000000|10.41700000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:31|0.103449|44227303|90.81000000|14.00000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:31|0.103449|44227304|90.82000000|8.32000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:31|0.103449|44227305|90.82000000|3.50900000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:31|0.103449|44227306|90.82000000|45.69500000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:31|0.103449|44227307|90.82000000|23.87300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:31|0.103449|44227308|90.83000000|10.74300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:31|0.103449|44227309|90.83000000|9.17300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:47|0.169613|44227310|90.87000000|0.11000000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:48|0.862745|44227311|90.88000000|1.06300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:48|0.874821|44227312|90.88000000|0.52600000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:50|0.875853|44227313|90.84000000|4.47300000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:52|0.199013|44227314|90.90000000|1.85700000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:52|0.199013|44227315|90.91000000|0.88300000|0
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:52|0.311563|44227316|90.89000000|0.03000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:52|0.585724|44227317|90.89000000|1.78900000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:55|0.318887|44227318|90.88000000|11.52100000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:56|0.035217|44227319|90.86000000|27.50800000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:56|0.035217|44227320|90.86000000|8.32000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:56|0.035217|44227321|90.86000000|14.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227322|90.83000000|14.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227323|90.82000000|1.23500000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227324|90.82000000|14.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227325|90.82000000|11.92300000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227326|90.82000000|4.78000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227327|90.82000000|8.32000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227328|90.81000000|5.60000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227329|90.81000000|16.32600000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227330|90.81000000|1.18600000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227331|90.81000000|45.67200000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227332|90.80000000|5.60000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227333|90.80000000|22.01900000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227334|90.80000000|39.66400000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227335|90.80000000|18.49100000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:57:58|0.152143|44227336|90.80000000|6.78900000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:58:00|0.205901|44227337|90.81000000|0.03400000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:58:00|0.205901|44227338|90.81000000|1.20500000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:58:00|0.205901|44227339|90.81000000|14.00000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:58:00|0.205901|44227340|90.81000000|1.41500000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:58:00|0.205901|44227341|90.81000000|16.63700000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:58:00|0.205901|44227342|90.81000000|5.60000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:58:00|0.205901|44227343|90.80000000|5.78800000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:58:00|0.205901|44227344|90.80000000|45.67700000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:58:00|0.205901|44227345|90.80000000|5.60000000|2
1646049481|2022-02-28 11:58:01|2022-02-28 11:58:00|0.205901|44227346|90.80000000|14.14400000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:01|0.923077|44227347|90.84000000|5.05300000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:01|0.999818|44227348|90.85000000|3.02300000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:01|0.999818|44227349|90.85000000|14.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:01|0.999818|44227350|90.85000000|1.51000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:01|0.999818|44227351|90.85000000|8.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:01|0.999818|44227352|90.85000000|1.95900000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:02|0.266016|44227353|90.87000000|12.57600000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:02|0.996225|44227354|90.87000000|0.00100000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:02|0.996225|44227355|90.87000000|0.57000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:08|0.431916|44227356|90.88000000|27.50000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:08|0.468577|44227357|90.87000000|16.85600000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:08|0.606185|44227358|90.87000000|10.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:18|0.398049|44227359|90.87000000|4.70800000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:18|0.398049|44227360|90.87000000|6.84800000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:18|0.398049|44227361|90.87000000|0.10300000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:19|0.420091|44227362|90.87000000|27.40200000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:20|0.845104|44227363|90.85000000|26.49700000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:20|0.848242|44227364|90.85000000|1.01200000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:20|0.95508|44227365|90.83000000|11.26700000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:20|0.958983|44227366|90.83000000|13.03300000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:21|0.288955|44227367|90.83000000|2.19700000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:21|0.288955|44227368|90.83000000|2.49500000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.175942|44227369|90.82000000|2.33100000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.201292|44227370|90.81000000|2.41100000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.377452|44227371|90.81000000|14.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.377452|44227372|90.82000000|2.33100000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.377452|44227373|90.82000000|4.54900000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.903514|44227374|90.81000000|1.13100000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.903514|44227375|90.82000000|6.77200000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.911163|44227376|90.82000000|1.20000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:23|0.915288|44227377|90.82000000|10.17900000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:24|0.505599|44227378|90.81000000|0.00500000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:29|0.049855|44227379|90.84000000|7.16100000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:29|0.049855|44227380|90.84000000|3.48600000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:29|0.049855|44227381|90.85000000|5.60000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:29|0.049855|44227382|90.85000000|14.00000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:29|0.049855|44227383|90.85000000|4.91700000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:29|0.049855|44227384|90.86000000|8.48300000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:29|0.049855|44227385|90.86000000|5.60000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:29|0.049855|44227386|90.86000000|5.67700000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:33|0.53673|44227387|90.82000000|1.25900000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:33|0.544637|44227388|90.83000000|0.30000000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:33|0.549312|44227389|90.82000000|1.23400000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:33|0.557987|44227390|90.83000000|0.95500000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:39|0.457687|44227391|90.86000000|3.14600000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:39|0.457687|44227392|90.85000000|0.56500000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:39|0.457687|44227393|90.84000000|13.81000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:43|0.58276|44227394|90.83000000|4.49000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:44|0.353361|44227395|90.81000000|3.04000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:44|0.408491|44227396|90.81000000|12.53000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:47|0.406659|44227397|90.81000000|10.44300000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:49|0.570251|44227398|90.85000000|1.16900000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:49|0.83304|44227399|90.85000000|0.07300000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:49|0.83304|44227400|90.85000000|0.00400000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:51|0.327097|44227401|90.84000000|0.62300000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:53|0.524586|44227402|90.85000000|0.51200000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:58:53|0.524586|44227403|90.85000000|0.10100000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:02|0.405688|44227404|90.86000000|0.98600000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:05|0.873849|44227405|90.85000000|0.35100000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:13|0.515604|44227406|90.83000000|0.12100000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:13|0.515604|44227407|90.83000000|13.82000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:13|0.515604|44227408|90.83000000|2.66100000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:13|0.539736|44227409|90.82000000|10.88900000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.214994|44227410|90.79000000|12.44100000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.214994|44227411|90.79000000|0.43600000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.620212|44227412|90.80000000|2.15500000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:18|0.844496|44227413|90.79000000|0.61200000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:27|0.504898|44227414|90.85000000|2.39200000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:30|0.774404|44227415|90.86000000|0.09900000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:33|0.369238|44227416|90.83000000|0.00500000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:34|0.783642|44227417|90.83000000|1.00000000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:36|0.921119|44227418|90.84000000|1.22800000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:42|0.32614|44227419|90.85000000|0.36500000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:45|0.147121|44227420|90.84000000|27.51400000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:45|0.147121|44227421|90.84000000|8.48200000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:45|0.147121|44227422|90.83000000|4.68400000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:45|0.1883|44227423|90.84000000|1.37600000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:45|0.1883|44227424|90.84000000|1.35900000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:53|0.14749|44227425|90.85000000|2.69900000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:53|0.147982|44227426|90.85000000|24.81300000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:54|0.090937|44227427|90.84000000|0.25700000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:55|0.226945|44227428|90.85000000|0.21900000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:55|0.721326|44227429|90.83000000|0.04400000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:56|0.230619|44227430|90.83000000|1.06200000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:56|0.342173|44227431|90.82000000|4.51400000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:56|0.354282|44227432|90.82000000|3.86600000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:57|0.485166|44227433|90.81000000|0.01700000|0
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.036431|44227434|90.80000000|12.39800000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.040626|44227435|90.79000000|5.27800000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.040626|44227436|90.78000000|18.96900000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.164672|44227437|90.80000000|2.00400000|2
1646049602|2022-02-28 12:00:02|2022-02-28 11:59:58|0.209521|44227438|90.78000000|8.56300000|2
1646049602|2022-02-28 12:00:02|2022-02-28 12:00:00|0.614589|44227439|90.77000000|12.38800000|2
1646049602|2022-02-28 12:00:02|2022-02-28 12:00:02|0.659026|44227440|90.78000000|0.86800000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:03|0.307381|44227441|90.78000000|3.41200000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:05|0.310004|44227442|90.80000000|1.19800000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:06|0.048496|44227443|90.82000000|16.53100000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:08|0.970078|44227444|90.82000000|4.28000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:09|0.504511|44227445|90.85000000|16.52300000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:10|0.365625|44227446|90.86000000|0.02400000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:10|0.387972|44227447|90.89000000|0.53900000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:14|0.636148|44227448|90.90000000|0.54700000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:16|0.100748|44227449|90.90000000|1.59000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:16|0.100748|44227450|90.90000000|16.59500000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:17|0.900014|44227451|90.91000000|2.34000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:17|0.900014|44227452|90.91000000|0.14400000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:18|0.820326|44227453|90.90000000|3.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:21|0.651243|44227454|90.89000000|0.11100000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:25|0.727687|44227455|90.86000000|7.27500000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:26|0.325133|44227456|90.86000000|0.00100000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:26|0.325133|44227457|90.86000000|4.27900000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:34|0.728442|44227458|90.89000000|0.10900000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:37|0.473253|44227459|90.89000000|0.12000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:38|0.913545|44227460|90.89000000|7.27600000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:38|0.913545|44227461|90.89000000|14.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:38|0.913545|44227462|90.89000000|3.50800000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:38|0.913545|44227463|90.88000000|3.81800000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:40|0.332753|44227464|90.92000000|0.82900000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:40|0.600182|44227465|90.89000000|4.28000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:40|0.600182|44227466|90.89000000|5.72000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:41|0.862261|44227467|90.89000000|5.60000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:42|0.156421|44227468|90.88000000|4.18200000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:47|0.820559|44227469|90.90000000|0.21800000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:48|0.898964|44227470|90.89000000|1.51300000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:52|0.9335|44227471|90.86000000|2.95000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:52|0.9335|44227472|90.86000000|7.29000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:53|0.320478|44227473|90.85000000|5.28300000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:56|0.330841|44227474|90.85000000|13.41700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:56|0.330841|44227475|90.85000000|1.59000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:56|0.330841|44227476|90.85000000|1.59000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:57|0.996264|44227477|90.84000000|16.49100000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:00:59|0.359544|44227478|90.84000000|0.88900000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:00|0.653845|44227479|90.84000000|28.68200000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:00|0.653845|44227480|90.84000000|0.01700000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:01|0.203776|44227481|90.84000000|0.57400000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:01|0.555069|44227482|90.86000000|5.60000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:01|0.559101|44227483|90.87000000|14.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:01|0.562456|44227484|90.88000000|27.51600000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:01|0.562456|44227485|90.88000000|8.32000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:02|0.338589|44227486|90.91000000|0.06000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:02|0.338589|44227487|90.91000000|0.95800000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:03|0.037202|44227488|90.89000000|27.49900000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:09|0.486478|44227489|90.88000000|5.60000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:09|0.84387|44227490|90.88000000|8.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:09|0.848241|44227491|90.87000000|9.06400000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:10|0.110374|44227492|90.86000000|0.69100000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:10|0.166317|44227493|90.85000000|1.99600000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:10|0.166317|44227494|90.86000000|12.00300000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:10|0.183035|44227495|90.86000000|1.99700000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:10|0.903557|44227496|90.88000000|8.32000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:12|0.609472|44227497|90.90000000|2.11200000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:14|0.984943|44227498|90.87000000|3.66200000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:15|0.008283|44227499|90.87000000|4.33800000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:15|0.008283|44227500|90.87000000|3.09000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:15|0.146015|44227501|90.88000000|2.20300000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:15|0.146015|44227502|90.88000000|6.96700000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:15|0.462729|44227503|90.86000000|2.19800000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:15|0.462729|44227504|90.85000000|12.29900000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:15|0.462729|44227505|90.85000000|3.90000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:15|0.488738|44227506|90.86000000|0.41100000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:15|0.488738|44227507|90.85000000|1.78700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:17|0.868162|44227508|90.84000000|0.01700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:17|0.970476|44227509|90.84000000|0.20200000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:18|0.003036|44227510|90.83000000|2.19700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:19|0.224247|44227511|90.82000000|12.29700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:22|0.432413|44227512|90.77000000|6.15000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:23|0.576643|44227513|90.75000000|2.19500000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:23|0.580176|44227514|90.74000000|12.33400000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:23|0.580176|44227515|90.74000000|5.60000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:23|0.580176|44227516|90.73000000|5.60000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:23|0.580176|44227517|90.73000000|0.11600000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:23|0.580176|44227518|90.73000000|4.14900000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:23|0.580176|44227519|90.73000000|8.32000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:27|0.317426|44227520|90.69000000|4.28000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:27|0.966494|44227521|90.70000000|0.96500000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:30|0.105991|44227522|90.71000000|6.84800000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:30|0.955579|44227523|90.72000000|0.09300000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:34|0.070338|44227524|90.68000000|2.33800000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:34|0.070338|44227525|90.69000000|8.46900000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:34|0.408627|44227526|90.66000000|12.30200000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:34|0.532351|44227527|90.66000000|0.21900000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:36|0.028959|44227528|90.66000000|0.10900000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.103344|44227529|90.63000000|12.30600000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.337241|44227530|90.60000000|8.32000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.347488|44227531|90.59000000|8.32000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.356681|44227532|90.58000000|3.23200000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.356681|44227533|90.58000000|5.08800000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.361174|44227534|90.57000000|3.78000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.372268|44227535|90.56000000|6.46400000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.372268|44227536|90.56000000|1.09600000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.378904|44227537|90.55000000|3.78000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.378904|44227538|90.55000000|1.82000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.378904|44227539|90.55000000|1.18000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.397895|44227540|90.57000000|3.19900000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.497812|44227541|90.55000000|5.15700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.497906|44227542|90.55000000|0.00100000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:37|0.600861|44227543|90.56000000|13.99900000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:38|0.205411|44227544|90.55000000|1.68500000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:38|0.287788|44227545|90.57000000|10.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:38|0.287788|44227546|90.57000000|23.37500000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:38|0.832725|44227547|90.56000000|3.23600000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:40|0.003292|44227548|90.56000000|1.84000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:40|0.003292|44227549|90.55000000|5.60000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:40|0.003292|44227550|90.55000000|12.31700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.110345|44227551|90.52000000|12.31100000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.110345|44227552|90.52000000|5.68600000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.11339|44227553|90.52000000|8.31400000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.118292|44227554|90.51000000|0.39000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.118292|44227555|90.51000000|5.60000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.121885|44227556|90.52000000|1.09600000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.125825|44227557|90.51000000|10.22900000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.129803|44227558|90.50000000|13.30000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.129803|44227559|90.50000000|7.02100000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.134275|44227560|90.50000000|17.27900000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.149055|44227561|90.51000000|14.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.152465|44227562|90.49000000|16.88400000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.152465|44227563|90.49000000|9.95500000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.159369|44227564|90.49000000|2.34600000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.159369|44227565|90.49000000|5.60000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.163767|44227566|90.50000000|5.60000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.163767|44227567|90.48000000|5.60000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.166956|44227568|90.52000000|8.05800000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.166956|44227569|90.53000000|10.21000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.166956|44227570|90.53000000|12.70000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.175955|44227571|90.50000000|5.60000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.175955|44227572|90.48000000|8.32000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.181106|44227573|90.50000000|5.81700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.188379|44227574|90.51000000|3.92500000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.188379|44227575|90.51000000|10.38900000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.188379|44227576|90.52000000|4.46900000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.188379|44227577|90.53000000|8.32000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.188379|44227578|90.55000000|5.60000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.188379|44227579|90.55000000|7.34700000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.188379|44227580|90.55000000|0.95400000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.188379|44227581|90.56000000|5.60000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.188379|44227582|90.56000000|3.02300000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.188379|44227583|90.56000000|9.45800000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.200682|44227584|90.50000000|6.07900000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.213105|44227585|90.50000000|6.07800000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.234709|44227586|90.52000000|48.95200000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.330679|44227587|90.51000000|5.60000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.330679|44227588|90.51000000|14.00000000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.330679|44227589|90.50000000|0.38700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.44953|44227590|90.52000000|10.87600000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:42|0.547974|44227591|90.53000000|4.28000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:44|0.372336|44227592|90.60000000|10.87700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:46|0.128636|44227593|90.58000000|5.76100000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:50|0.1322|44227594|90.57000000|0.01700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:50|0.140036|44227595|90.57000000|12.24300000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:52|0.538675|44227596|90.57000000|10.39400000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:54|0.04991|44227597|90.59000000|8.00000000|0
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:59|0.891918|44227598|90.60000000|8.50700000|2
1646049721|2022-02-28 12:02:01|2022-02-28 12:01:59|0.891918|44227599|90.59000000|1.49300000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:02|0.793138|44227600|90.59000000|2.24700000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:04|0.581894|44227601|90.61000000|0.25800000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:05|0.143542|44227602|90.62000000|2.19700000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:08|0.143785|44227603|90.63000000|0.05500000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:09|0.104106|44227604|90.63000000|13.94500000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:11|0.883545|44227605|90.59000000|10.22000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:11|0.900648|44227606|90.59000000|1.99700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:18|0.515992|44227607|90.56000000|0.18000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:20|0.756976|44227608|90.57000000|1.61900000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:21|0.495701|44227609|90.58000000|1.06100000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:24|0.478051|44227610|90.55000000|0.80700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:25|0.78169|44227611|90.55000000|1.39000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:25|0.78169|44227612|90.55000000|12.18900000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:27|0.529821|44227613|90.56000000|1.24400000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:27|0.557791|44227614|90.56000000|0.07400000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:28|0.086446|44227615|90.56000000|5.23000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:31|0.322976|44227616|90.50000000|24.30000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:31|0.322976|44227617|90.50000000|0.34500000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:31|0.34509|44227618|90.49000000|14.18700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:33|0.388962|44227619|90.51000000|4.28000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:34|0.14316|44227620|90.52000000|6.55000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:34|0.14316|44227621|90.53000000|4.46100000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:34|0.602137|44227622|90.49000000|4.05200000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:35|0.795481|44227623|90.48000000|5.60000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:35|0.795481|44227624|90.48000000|27.61900000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:35|0.795481|44227625|90.48000000|8.32000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:35|0.795481|44227626|90.48000000|8.46100000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:42|0.93708|44227627|90.46000000|0.00400000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:42|0.941192|44227628|90.48000000|0.91500000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:43|0.98378|44227629|90.46000000|0.59300000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:43|0.98378|44227630|90.46000000|0.65100000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:44|0.632609|44227631|90.48000000|0.41900000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.128734|44227632|90.44000000|4.27600000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.217135|44227633|90.42000000|5.60000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.217135|44227634|90.42000000|25.46800000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.294696|44227635|90.41000000|5.60000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.294696|44227636|90.41000000|22.11400000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.294696|44227637|90.40000000|5.60000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.294696|44227638|90.40000000|13.16200000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:45|0.744351|44227639|90.43000000|2.52300000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.10613|44227640|90.42000000|1.90500000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.109556|44227641|90.40000000|5.60000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.109556|44227642|90.40000000|27.64400000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.109556|44227643|90.40000000|14.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.109556|44227644|90.40000000|3.79800000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.109556|44227645|90.40000000|8.32000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.11764|44227646|90.42000000|7.67800000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.12119|44227647|90.42000000|1.90500000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.207807|44227648|90.38000000|5.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:47|0.98174|44227649|90.39000000|0.01400000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:48|0.587861|44227650|90.35000000|5.60000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:48|0.601732|44227651|90.38000000|0.01000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:48|0.723718|44227652|90.34000000|1.29000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:48|0.906858|44227653|90.33000000|5.60000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:48|0.914825|44227654|90.32000000|5.60000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:48|0.914825|44227655|90.32000000|14.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:48|0.914825|44227656|90.32000000|16.48700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:48|0.914825|44227657|90.31000000|5.60000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:48|0.914825|44227658|90.31000000|8.31300000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:51|0.045773|44227659|90.35000000|10.87700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:53|0.493576|44227660|90.37000000|4.25700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:53|0.563109|44227661|90.39000000|2.99300000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:53|0.563109|44227662|90.39000000|21.40000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:53|0.563109|44227663|90.39000000|8.32000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:53|0.590682|44227664|90.40000000|8.32000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:53|0.598293|44227665|90.40000000|21.40000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:54|0.707444|44227666|90.41000000|10.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:55|0.545821|44227667|90.42000000|2.75100000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:58|0.243307|44227668|90.43000000|10.87700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:59|0.187731|44227669|90.41000000|1.35900000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:02:59|0.198968|44227670|90.40000000|0.70000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:00|0.293646|44227671|90.44000000|5.24800000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:00|0.533062|44227672|90.44000000|5.62900000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:01|0.244916|44227673|90.45000000|8.03200000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:06|0.752241|44227674|90.41000000|0.32200000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:06|0.883502|44227675|90.41000000|10.55500000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:06|0.91594|44227676|90.41000000|10.87700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:08|0.195476|44227677|90.40000000|0.07700000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:08|0.889655|44227678|90.39000000|1.16400000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:08|0.893587|44227679|90.39000000|10.83800000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:10|0.651731|44227680|90.39000000|9.04000000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:24|0.497789|44227681|90.42000000|10.87700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:25|0.183567|44227682|90.39000000|0.05100000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:27|0.970526|44227683|90.44000000|0.87900000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:30|0.56967|44227684|90.42000000|7.27600000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:32|0.754244|44227685|90.42000000|1.81400000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:33|0.601861|44227686|90.45000000|1.63800000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:33|0.601861|44227687|90.44000000|1.86700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:33|0.601861|44227688|90.44000000|3.71400000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:33|0.601861|44227689|90.43000000|1.89600000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:33|0.601861|44227690|90.43000000|7.51500000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:33|0.601861|44227691|90.43000000|0.12200000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:33|0.601861|44227692|90.43000000|8.24800000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.402778|44227693|90.48000000|16.13500000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.589419|44227694|90.50000000|3.80800000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.616842|44227695|90.50000000|12.32800000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.902358|44227696|90.50000000|6.83300000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.902358|44227697|90.49000000|8.32000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.902358|44227698|90.48000000|0.82000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:35|0.902358|44227699|90.48000000|1.02700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:36|0.619704|44227700|90.52000000|10.00000000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:39|0.876853|44227701|90.48000000|0.39700000|2
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:46|0.374581|44227702|90.51000000|1.53800000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:46|0.729368|44227703|90.52000000|0.25800000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:49|0.88096|44227704|90.51000000|0.25800000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:50|0.695527|44227705|90.52000000|2.11600000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:03:51|0.255854|44227706|90.51000000|4.90100000|0
1646049841|2022-02-28 12:04:01|2022-02-28 12:04:01|0.042135|44227707|90.52000000|13.81000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:03|0.073212|44227708|90.52000000|4.28000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:07|0.313081|44227709|90.52000000|0.13100000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:08|0.260932|44227710|90.49000000|27.61900000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:08|0.260932|44227711|90.49000000|3.61200000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:10|0.086554|44227712|90.49000000|14.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:15|0.472235|44227713|90.54000000|0.25800000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.19932|44227714|90.54000000|15.91300000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.19932|44227715|90.54000000|8.32000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.19932|44227716|90.54000000|14.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.452289|44227717|90.55000000|2.19700000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.452289|44227718|90.55000000|16.22900000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.452289|44227719|90.56000000|1.19700000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:16|0.452289|44227720|90.56000000|8.32000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:18|0.182482|44227721|90.56000000|0.04300000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:18|0.916434|44227722|90.63000000|3.23200000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:22|0.318307|44227723|90.58000000|0.50000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:24|0.847502|44227724|90.61000000|4.37400000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:25|0.495536|44227725|90.61000000|25.39300000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:25|0.495536|44227726|90.61000000|14.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:25|0.495536|44227727|90.61000000|0.08500000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:26|0.581813|44227728|90.61000000|0.51000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:29|0.130631|44227729|90.63000000|16.17900000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:33|0.285838|44227730|90.66000000|14.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:33|0.606181|44227731|90.68000000|1.07400000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:34|0.745452|44227732|90.65000000|4.28000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:34|0.745452|44227733|90.65000000|6.23200000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:35|0.320125|44227734|90.65000000|2.20400000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:35|0.71498|44227735|90.63000000|2.11200000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:35|0.739542|44227736|90.63000000|4.73600000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:39|0.778267|44227737|90.68000000|3.24600000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:46|0.399109|44227738|90.68000000|2.30300000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:47|0.635501|44227739|90.66000000|3.85200000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:47|0.635501|44227740|90.66000000|2.02700000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:49|0.739055|44227741|90.65000000|2.20400000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:49|0.739055|44227742|90.65000000|8.00000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:49|0.983353|44227743|90.64000000|1.23000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:49|0.983353|44227744|90.64000000|27.57100000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:04:57|0.84949|44227745|90.63000000|1.71100000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:00|0.21354|44227746|90.67000000|9.53700000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:00|0.21354|44227747|90.68000000|1.97300000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:00|0.616793|44227748|90.67000000|2.05000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:01|0.597421|44227749|90.65000000|1.90100000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:02|0.634532|44227750|90.68000000|2.56200000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:02|0.64151|44227751|90.68000000|5.00000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:02|0.868887|44227752|90.70000000|8.70100000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:03|0.830725|44227753|90.70000000|27.55300000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:05|0.648623|44227754|90.69000000|3.85200000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:08|0.086085|44227755|90.72000000|1.81400000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:08|0.086085|44227756|90.73000000|2.19500000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:08|0.086085|44227757|90.73000000|0.31500000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:09|0.85111|44227758|90.72000000|1.67500000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:11|0.839824|44227759|90.70000000|0.12600000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:13|0.94504|44227760|90.67000000|27.56100000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:17|0.213105|44227761|90.68000000|0.09900000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:17|0.698758|44227762|90.66000000|7.55000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:17|0.958508|44227763|90.65000000|14.41000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:18|0.001873|44227764|90.65000000|1.35000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:18|0.035689|44227765|90.64000000|7.53500000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:18|0.165609|44227766|90.63000000|0.80800000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:21|0.453841|44227767|90.64000000|5.51700000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:24|0.119706|44227768|90.62000000|1.69300000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:24|0.135394|44227769|90.62000000|21.32800000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:24|0.142156|44227770|90.62000000|1.27900000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:24|0.626933|44227771|90.61000000|1.15700000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:24|0.670424|44227772|90.61000000|4.55700000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:25|0.187825|44227773|90.62000000|1.95500000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:25|0.187825|44227774|90.62000000|6.92000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:25|0.187825|44227775|90.63000000|1.90800000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:25|0.187825|44227776|90.63000000|0.21700000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:27|0.795301|44227777|90.62000000|1.21000000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:27|0.822502|44227778|90.62000000|6.83300000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:28|0.188171|44227779|90.62000000|0.01500000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:28|0.188171|44227780|90.64000000|0.40200000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:32|0.021351|44227781|90.62000000|31.45900000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:32|0.021981|44227782|90.62000000|0.00100000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:47|0.326833|44227783|90.61000000|10.39600000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:47|0.344759|44227784|90.61000000|9.48000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:47|0.344759|44227785|90.61000000|18.04000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:50|0.157659|44227786|90.59000000|0.03000000|2
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:51|0.751694|44227787|90.60000000|0.20300000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:54|0.425084|44227788|90.60000000|3.85200000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:54|0.425084|44227789|90.61000000|1.98300000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:54|0.425084|44227790|90.61000000|2.66500000|0
1646049962|2022-02-28 12:06:02|2022-02-28 12:05:56|0.532583|44227791|90.61000000|0.13100000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.496969|44227792|90.60000000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.496969|44227793|90.60000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.50161|44227794|90.61000000|12.10000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.501655|44227795|90.61000000|1.90000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.501655|44227796|90.61000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.501918|44227797|90.62000000|8.32000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.501918|44227798|90.62000000|1.17000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.501918|44227799|90.62000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.501918|44227800|90.62000000|4.65400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.501918|44227801|90.62000000|27.59500000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.517975|44227802|90.64000000|4.54000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.525806|44227803|90.64000000|5.03000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.526073|44227804|90.64000000|18.86500000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.526073|44227805|90.64000000|10.70000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.526073|44227806|90.64000000|2.96300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.526073|44227807|90.64000000|4.06700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.536611|44227808|90.65000000|5.92700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.537411|44227809|90.66000000|3.02000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.541456|44227810|90.66000000|38.15900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.548964|44227811|90.67000000|3.02000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.557297|44227812|90.67000000|25.79800000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.557297|44227813|90.67000000|2.01200000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.558892|44227814|90.67000000|5.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.570274|44227815|90.67000000|2.20700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.570623|44227816|90.67000000|20.85000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.570623|44227817|90.67000000|5.74900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.583662|44227818|90.68000000|11.52900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.583662|44227819|90.68000000|86.46600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.583662|44227820|90.68000000|23.06000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.583662|44227821|90.69000000|21.40000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.583662|44227822|90.70000000|24.40500000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.619297|44227823|90.68000000|1.01800000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.619854|44227824|90.71000000|6.75700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.619854|44227825|90.72000000|19.99700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.63932|44227826|90.68000000|1.13200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.640984|44227827|90.72000000|2.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.653547|44227828|90.72000000|1.03800000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.653547|44227829|90.73000000|6.96200000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.672271|44227830|90.72000000|1.03800000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.680296|44227831|90.69000000|1.02300000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.735939|44227832|90.74000000|0.02400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.780828|44227833|90.74000000|7.43800000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.795319|44227834|90.73000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.795319|44227835|90.74000000|5.90700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.804633|44227836|90.74000000|4.08900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.812163|44227837|90.71000000|0.40600000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:02|0.897362|44227838|90.72000000|0.41800000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:03|0.030838|44227839|90.73000000|0.46300000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:03|0.105632|44227840|90.73000000|0.45600000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:03|0.140679|44227841|90.74000000|0.43600000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:03|0.166084|44227842|90.74000000|0.38300000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:03|0.190535|44227843|90.75000000|0.46600000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:03|0.212094|44227844|90.76000000|0.39200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:03|0.287563|44227845|90.77000000|4.48500000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:03|0.400393|44227846|90.77000000|1.25300000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:03|0.661134|44227847|90.76000000|12.10000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:04|0.010799|44227848|90.75000000|10.87700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:04|0.642022|44227849|90.75000000|1.90700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:04|0.642022|44227850|90.76000000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:04|0.642022|44227851|90.76000000|2.42100000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:04|0.642022|44227852|90.76000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:04|0.843984|44227853|90.77000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:05|0.690802|44227854|90.78000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:05|0.690802|44227855|90.78000000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:05|0.981096|44227856|90.78000000|58.48300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:05|0.981096|44227857|90.78000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:05|0.981096|44227858|90.78000000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:06|0.271992|44227859|90.79000000|50.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:06|0.747104|44227860|90.82000000|40.75900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:06|0.747104|44227861|90.82000000|75.96800000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:06|0.747104|44227862|90.82000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:06|0.747104|44227863|90.82000000|19.38900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:07|0.0025|44227864|90.82000000|24.88300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:08|0.225758|44227865|90.84000000|2.16300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:09|0.231654|44227866|90.86000000|3.12400000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:09|0.41804|44227867|90.84000000|12.59200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:09|0.49609|44227868|90.83000000|21.40000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:09|0.49609|44227869|90.83000000|1.28700000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:10|0.139233|44227870|90.84000000|0.28400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:10|0.155362|44227871|90.83000000|0.71500000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:10|0.155362|44227872|90.82000000|3.13700000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:10|0.183972|44227873|90.83000000|0.62200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:10|0.183972|44227874|90.82000000|0.09300000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:10|0.203537|44227875|90.82000000|0.62200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:10|0.2708|44227876|90.82000000|6.42000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:12|0.3078|44227877|90.83000000|0.00400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:12|0.677196|44227878|90.81000000|11.67600000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:13|0.050544|44227879|90.81000000|1.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:13|0.28427|44227880|90.80000000|2.19700000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:13|0.462975|44227881|90.78000000|10.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:13|0.462975|44227882|90.78000000|21.40000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:13|0.510473|44227883|90.78000000|4.41300000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:13|0.515779|44227884|90.78000000|13.75500000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:13|0.52799|44227885|90.78000000|3.23200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.638398|44227886|90.78000000|11.67600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.638398|44227887|90.79000000|9.07700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.642722|44227888|90.80000000|2.95900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.642722|44227889|90.80000000|0.44000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.642722|44227890|90.81000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.642722|44227891|90.81000000|21.78900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.642722|44227892|90.81000000|7.55600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.642722|44227893|90.82000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.642722|44227894|90.82000000|2.74600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.642722|44227895|90.83000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.642722|44227896|90.83000000|12.38100000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.654249|44227897|90.81000000|16.03400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.65898|44227898|90.81000000|3.15300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.662679|44227899|90.81000000|3.15300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.668647|44227900|90.83000000|2.58400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.668647|44227901|90.84000000|0.56900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.697394|44227902|90.82000000|14.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.697394|44227903|90.82000000|5.59900000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.751691|44227904|90.83000000|11.58600000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.751691|44227905|90.83000000|14.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.959777|44227906|90.84000000|11.36800000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.959777|44227907|90.84000000|1.34200000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:14|0.983628|44227908|90.84000000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.000483|44227909|90.84000000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.054943|44227910|90.83000000|12.48100000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.078303|44227911|90.82000000|12.02800000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.175353|44227912|90.82000000|2.15000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.263001|44227913|90.82000000|0.59400000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.263001|44227914|90.81000000|3.36800000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.27442|44227915|90.83000000|3.12400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.290029|44227916|90.82000000|10.87700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.333361|44227917|90.80000000|8.26300000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.391675|44227918|90.80000000|13.13700000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.489848|44227919|90.79000000|10.87700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.645466|44227920|90.80000000|2.23600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.645466|44227921|90.81000000|0.13400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.813823|44227922|90.79000000|0.72500000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.97558|44227923|90.77000000|2.23000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:15|0.983518|44227924|90.77000000|9.54700000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:17|0.286656|44227925|90.74000000|1.25900000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:17|0.730796|44227926|90.74000000|0.38300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:22|0.079843|44227927|90.75000000|0.10900000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:22|0.446868|44227928|90.77000000|5.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:22|0.450771|44227929|90.77000000|5.90000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:23|0.265726|44227930|90.77000000|0.87700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:23|0.331652|44227931|90.78000000|2.19700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:23|0.827143|44227932|90.79000000|38.47000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:23|0.830838|44227933|90.80000000|7.24000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:25|0.511166|44227934|90.82000000|3.85200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:25|0.511166|44227935|90.82000000|4.71000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:25|0.511166|44227936|90.82000000|14.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:25|0.585679|44227937|90.81000000|24.30000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:25|0.669131|44227938|90.79000000|0.78600000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:29|0.386927|44227939|90.82000000|0.16700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:30|0.202995|44227940|90.83000000|0.09900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:33|0.368309|44227941|90.83000000|5.40100000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:35|0.081848|44227942|90.83000000|1.61400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:40|0.406013|44227943|90.87000000|0.10800000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:42|0.599869|44227944|90.84000000|1.86300000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:42|0.599869|44227945|90.83000000|14.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:42|0.599869|44227946|90.83000000|17.13700000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:44|0.718178|44227947|90.84000000|1.80600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:44|0.72623|44227948|90.85000000|2.14400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:44|0.750139|44227949|90.84000000|1.23900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:46|0.706368|44227950|90.88000000|4.11200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:46|0.769824|44227951|90.90000000|0.05600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:48|0.905239|44227952|90.86000000|1.36700000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:57|0.636077|44227953|90.88000000|2.31700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:57|0.636077|44227954|90.89000000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:57|0.636077|44227955|90.89000000|0.44000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:57|0.636077|44227956|90.89000000|4.08500000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:57|0.640231|44227957|90.90000000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:57|0.640231|44227958|90.90000000|5.60000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:57|0.640231|44227959|90.90000000|8.32000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:57|0.660962|44227960|90.88000000|1.23600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:57|0.672953|44227961|90.91000000|0.06000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:06:57|0.672953|44227962|90.91000000|0.06000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:03|0.506488|44227963|90.91000000|2.37500000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:03|0.506488|44227964|90.90000000|0.44300000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:03|0.765448|44227965|90.89000000|3.33400000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:04|0.742903|44227966|90.90000000|1.27800000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:05|0.748731|44227967|90.92000000|0.43400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:08|0.893604|44227968|90.91000000|1.10600000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:09|0.085182|44227969|90.93000000|29.86500000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:11|0.011967|44227970|90.96000000|23.90700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:11|0.103233|44227971|90.97000000|0.93000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:11|0.535412|44227972|91.00000000|93.51700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:11|0.727563|44227973|90.97000000|2.71300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:11|0.730668|44227974|90.97000000|3.26500000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:11|0.730668|44227975|90.98000000|0.90100000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:13|0.842917|44227976|90.98000000|7.27600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:14|0.126558|44227977|90.97000000|1.32400000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:14|0.254619|44227978|90.97000000|1.23400000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:15|0.037263|44227979|90.97000000|2.15500000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:15|0.180307|44227980|90.96000000|1.46400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:18|0.926853|44227981|90.94000000|3.66200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:18|0.941869|44227982|90.94000000|23.82000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:19|0.280118|44227983|90.94000000|4.40000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:19|0.283792|44227984|90.94000000|8.40000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:19|0.996203|44227985|90.96000000|0.37600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:30|0.074045|44227986|90.96000000|1.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:30|0.308031|44227987|91.00000000|56.48300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:30|0.308031|44227988|91.00000000|0.11600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:30|0.308031|44227989|91.00000000|42.01000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:30|0.308031|44227990|91.00000000|38.98500000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.827606|44227991|91.00000000|24.30000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.827606|44227992|91.00000000|27.46400000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.888143|44227993|90.98000000|4.28000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.888143|44227994|90.98000000|2.74600000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.930371|44227995|90.97000000|3.30100000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:31|0.930371|44227996|90.97000000|6.60100000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:32|0.142329|44227997|90.97000000|1.34000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:32|0.142329|44227998|90.96000000|0.04100000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:34|0.841706|44227999|90.97000000|1.94600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:37|0.728157|44228000|91.03000000|0.04500000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:37|0.849192|44228001|91.03000000|41.60400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:37|0.900023|44228002|91.04000000|40.74400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:37|0.939671|44228003|91.05000000|33.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:38|0.164174|44228004|91.07000000|39.14000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:38|0.164174|44228005|91.07000000|9.63300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:38|0.253456|44228006|91.07000000|47.77100000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:40|0.715612|44228007|91.07000000|2.74000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:41|0.050176|44228008|91.08000000|0.06000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:41|0.050176|44228009|91.08000000|0.06000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:41|0.050176|44228010|91.09000000|0.66700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:42|0.618942|44228011|91.11000000|8.58400000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:44|0.506424|44228012|91.06000000|10.87000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:44|0.650909|44228013|91.06000000|5.04000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:44|0.69537|44228014|91.06000000|5.83700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:47|0.227342|44228015|91.06000000|1.91200000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:47|0.261345|44228016|91.06000000|5.62600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:47|0.265647|44228017|91.06000000|3.33900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:50|0.221208|44228018|91.08000000|6.44000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:50|0.448978|44228019|91.12000000|4.19500000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:50|0.448978|44228020|91.12000000|15.85300000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:50|0.448978|44228021|91.12000000|0.43900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:51|0.985279|44228022|91.10000000|0.11000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:52|0.517108|44228023|91.07000000|0.41600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228024|91.07000000|14.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228025|91.06000000|14.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228026|91.06000000|8.32000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228027|91.05000000|24.30000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228028|91.05000000|15.48900000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228029|91.05000000|5.60000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228030|91.05000000|3.26200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228031|91.04000000|5.60000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228032|91.04000000|29.73300000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228033|91.04000000|45.55200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228034|91.04000000|24.70000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228035|91.03000000|16.19100000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228036|91.03000000|5.60000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228037|91.03000000|41.55000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228038|91.03000000|3.20200000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228039|91.03000000|17.45600000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228040|91.03000000|59.71500000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228041|91.03000000|14.32700000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228042|91.03000000|20.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:54|0.809558|44228043|91.02000000|4.73100000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.150383|44228044|91.06000000|8.00000000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.404896|44228045|91.06000000|1.26100000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.406166|44228046|91.08000000|5.26200000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.406278|44228047|91.08000000|0.33800000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.406278|44228048|91.08000000|0.43900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.406278|44228049|91.08000000|3.32000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.416798|44228050|91.09000000|4.28000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.423568|44228051|91.10000000|0.43900000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.445475|44228052|91.10000000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.473233|44228053|91.10000000|14.00000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.473233|44228054|91.11000000|8.32000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.498055|44228055|91.11000000|6.15800000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.503301|44228056|91.10000000|6.57600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.528557|44228057|91.10000000|0.27200000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.528557|44228058|91.10000000|18.56100000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.55377|44228059|91.12000000|0.67100000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.55377|44228060|91.12000000|8.32000000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:56|0.55377|44228061|91.12000000|9.07600000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:07:59|0.391746|44228062|91.11000000|3.58800000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:08:00|0.594057|44228063|91.09000000|1.41800000|2
1646050081|2022-02-28 12:08:01|2022-02-28 12:08:00|0.749968|44228064|91.07000000|10.87700000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:08:01|0.380883|44228065|91.07000000|2.15200000|0
1646050081|2022-02-28 12:08:01|2022-02-28 12:08:01|0.955016|44228066|91.09000000|1.62900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:01|0.979586|44228067|91.08000000|14.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:02|0.335429|44228068|91.07000000|1.83400000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:02|0.699428|44228069|91.06000000|10.87700000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:04|0.397748|44228070|91.08000000|1.75100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:13|0.497451|44228071|90.99000000|0.22000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:13|0.698385|44228072|90.99000000|0.01200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.522635|44228073|91.00000000|0.01200000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:16|0.903706|44228074|90.95000000|1.65200000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:21|0.11251|44228075|91.04000000|0.93400000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:27|0.794036|44228076|91.03000000|0.05700000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:31|0.758041|44228077|91.03000000|0.52500000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:34|0.479742|44228078|90.99000000|0.82300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:37|0.926063|44228079|90.97000000|0.05400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.274773|44228080|90.94000000|4.25300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.391975|44228081|90.96000000|0.04900000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.391975|44228082|90.97000000|4.26300000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.741061|44228083|90.96000000|0.15700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.741061|44228084|90.95000000|0.16200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.747613|44228085|90.94000000|0.05100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.747613|44228086|90.94000000|4.98900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.762704|44228087|90.94000000|0.11100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.762704|44228088|90.94000000|6.57600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.762704|44228089|90.94000000|0.10600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.762704|44228090|90.93000000|2.19700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.762704|44228091|90.93000000|0.02600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.762704|44228092|90.93000000|11.52000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.762704|44228093|90.93000000|0.05500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.778723|44228094|90.93000000|27.48500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.99669|44228095|90.92000000|15.18300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:39|0.99669|44228096|90.91000000|10.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:40|0.09946|44228097|90.90000000|5.60000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:40|0.09946|44228098|90.90000000|11.52000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:41|0.14353|44228099|90.88000000|1.97500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:41|0.14353|44228100|90.85000000|5.60000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:41|0.14353|44228101|90.85000000|0.02500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:42|0.193067|44228102|90.89000000|0.51400000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:42|0.464105|44228103|90.84000000|12.29600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:46|0.461003|44228104|90.87000000|3.83800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:50|0.206082|44228105|90.85000000|1.93800000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:50|0.206082|44228106|90.86000000|0.68100000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:50|0.206082|44228107|90.87000000|9.09200000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:50|0.206082|44228108|90.87000000|5.60000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:50|0.206082|44228109|90.87000000|13.53800000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:50|0.206082|44228110|90.88000000|3.44900000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:50|0.206082|44228111|90.88000000|0.01000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:50|0.206082|44228112|90.88000000|5.60000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:50|0.206082|44228113|90.89000000|5.60000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:50|0.206082|44228114|90.89000000|16.92700000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:51|0.65045|44228115|90.84000000|11.63500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:52|0.848933|44228116|90.82000000|7.68500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:53|0.102842|44228117|90.82000000|0.82100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:53|0.118889|44228118|90.82000000|3.14300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:53|0.575579|44228119|90.79000000|0.12400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:53|0.575579|44228120|90.78000000|7.32200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:53|0.575579|44228121|90.77000000|3.92700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:08:55|0.168608|44228122|90.81000000|2.49800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:00|0.501206|44228123|90.82000000|0.03200000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:01|0.727289|44228124|90.83000000|1.81700000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:02|0.006788|44228125|90.82000000|1.64900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:02|0.043009|44228126|90.82000000|1.12700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:02|0.507115|44228127|90.80000000|3.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:02|0.507115|44228128|90.80000000|1.98300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:02|0.619117|44228129|90.79000000|2.99400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:02|0.646283|44228130|90.79000000|3.17500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:02|0.687117|44228131|90.79000000|5.51600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:02|0.687117|44228132|90.79000000|3.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:05|0.820609|44228133|90.75000000|0.02800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:05|0.820609|44228134|90.75000000|5.97200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:08|0.863457|44228135|90.75000000|1.96700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:08|0.867321|44228136|90.75000000|3.78700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:08|0.867321|44228137|90.75000000|3.42000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.22928|44228138|90.71000000|11.72300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.255154|44228139|90.69000000|40.99000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.255154|44228140|90.68000000|16.42900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.255154|44228141|90.67000000|79.91400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.255154|44228142|90.67000000|33.24500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.34353|44228143|90.68000000|7.48800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.442911|44228144|90.66000000|7.48800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.457744|44228145|90.66000000|18.03900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.457744|44228146|90.66000000|7.48800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.467879|44228147|90.66000000|10.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.484764|44228148|90.65000000|2.74600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.484764|44228149|90.65000000|3.17000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.512484|44228150|90.64000000|1.43800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.523307|44228151|90.64000000|4.16200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.523307|44228152|90.64000000|6.33900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.679451|44228153|90.65000000|4.31700000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.837655|44228154|90.63000000|9.68300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.892826|44228155|90.62000000|5.60000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.926946|44228156|90.63000000|11.79000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.959166|44228157|90.61000000|5.60000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.959166|44228158|90.60000000|0.11300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:10|0.989565|44228159|90.60000000|5.48700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.017188|44228160|90.59000000|5.38100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.44436|44228161|90.60000000|22.06400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.44436|44228162|90.59000000|3.07500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.44436|44228163|90.58000000|16.47900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.510422|44228164|90.56000000|2.57900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.564773|44228165|90.57000000|1.72600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:11|0.759246|44228166|90.57000000|3.87400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:12|0.986073|44228167|90.56000000|2.52000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.805254|44228168|90.61000000|13.99900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:13|0.910922|44228169|90.62000000|1.50000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:16|0.410299|44228170|90.60000000|11.77600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:17|0.666335|44228171|90.60000000|5.17000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.139777|44228172|90.58000000|11.79100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.428255|44228173|90.57000000|5.04200000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.494526|44228174|90.58000000|7.48800000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.828217|44228175|90.60000000|7.48800000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.882123|44228176|90.61000000|22.08700000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.882123|44228177|90.61000000|63.14100000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.897894|44228178|90.61000000|9.75400000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:19|0.897894|44228179|90.61000000|3.07100000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:20|0.979285|44228180|90.62000000|1.47900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:20|0.979285|44228181|90.62000000|2.98400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.430082|44228182|90.63000000|20.07900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.715889|44228183|90.63000000|0.52600000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.74165|44228184|90.60000000|1.60900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.760904|44228185|90.60000000|10.15000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:21|0.760904|44228186|90.60000000|2.78000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:24|0.987636|44228187|90.58000000|1.80700000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:26|0.305758|44228188|90.58000000|0.85600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:26|0.305758|44228189|90.57000000|14.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:26|0.305758|44228190|90.57000000|5.88700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:26|0.305758|44228191|90.56000000|2.68100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:26|0.305758|44228192|90.56000000|5.60000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:26|0.305758|44228193|90.55000000|11.76000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:26|0.305758|44228194|90.55000000|14.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:26|0.305758|44228195|90.55000000|6.13000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:27|0.088295|44228196|90.55000000|5.63000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:27|0.473187|44228197|90.54000000|1.35600000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.791399|44228198|90.56000000|1.93500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.791399|44228199|90.55000000|1.85300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.791399|44228200|90.55000000|0.30600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.791399|44228201|90.54000000|8.28400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.803424|44228202|90.53000000|11.76500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.810978|44228203|90.52000000|1.99200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.82082|44228204|90.52000000|12.61900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.82082|44228205|90.51000000|10.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.82082|44228206|90.51000000|0.42000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.823547|44228207|90.51000000|1.99200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.862552|44228208|90.50000000|22.18400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.888209|44228209|90.49000000|1.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.888209|44228210|90.49000000|15.03600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.888209|44228211|90.49000000|6.65500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:28|0.921583|44228212|90.48000000|16.31200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:29|0.559035|44228213|90.54000000|1.17500000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.349358|44228214|90.49000000|11.70300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.48973|44228215|90.49000000|5.76400000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:31|0.48973|44228216|90.50000000|5.23700000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.196727|44228217|90.50000000|0.58100000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.636794|44228218|90.46000000|8.18400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.650531|44228219|90.46000000|3.50700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.673064|44228220|90.43000000|4.78900000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.70377|44228221|90.44000000|0.82000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.70377|44228222|90.43000000|3.60100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.720936|44228223|90.43000000|11.37300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:32|0.898986|44228224|90.46000000|4.94600000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.349209|44228225|90.45000000|0.81900000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.392635|44228226|90.45000000|1.26200000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.392635|44228227|90.45000000|1.11200000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.395846|44228228|90.45000000|2.08100000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.395846|44228229|90.46000000|3.58900000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.395846|44228230|90.46000000|5.08000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:33|0.51181|44228231|90.46000000|0.52000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:35|0.714848|44228232|90.48000000|3.48100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:35|0.96153|44228233|90.48000000|2.71700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:36|0.023104|44228234|90.46000000|11.81700000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:36|0.182538|44228235|90.45000000|1.07000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:37|0.187186|44228236|90.47000000|0.67600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:37|0.229918|44228237|90.47000000|1.24200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:37|0.96525|44228238|90.44000000|7.27600000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:38|0.125359|44228239|90.43000000|11.76800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:38|0.125359|44228240|90.43000000|4.70800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:38|0.286119|44228241|90.43000000|1.01000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:39|0.613982|44228242|90.40000000|2.00000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:39|0.634409|44228243|90.41000000|1.91000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:41|0.52109|44228244|90.43000000|11.75800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:41|0.935383|44228245|90.41000000|4.70800000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:43|0.131677|44228246|90.45000000|7.14800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:45|0.475923|44228247|90.45000000|2.79300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:46|0.545612|44228248|90.42000000|9.81100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:47|0.461088|44228249|90.42000000|1.90500000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:47|0.461088|44228250|90.42000000|5.60000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:48|0.642719|44228251|90.44000000|2.25000000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.749404|44228252|90.43000000|0.01100000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.871512|44228253|90.41000000|11.65400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.871512|44228254|90.40000000|24.88200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.871512|44228255|90.40000000|7.48800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.979111|44228256|90.36000000|0.12200000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.979111|44228257|90.36000000|7.48800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.979111|44228258|90.35000000|5.60000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:50|0.979111|44228259|90.35000000|16.79400000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:52|0.677349|44228260|90.35000000|11.61800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:52|0.88374|44228261|90.35000000|0.75400000|0
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:58|0.113579|44228262|90.35000000|3.33300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:58|0.457359|44228263|90.35000000|8.21800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:09:58|0.457359|44228264|90.35000000|11.55100000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228265|90.37000000|18.40300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228266|90.37000000|5.60000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228267|90.37000000|7.48800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228268|90.36000000|9.01800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228269|90.36000000|31.75800000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228270|90.36000000|5.60000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228271|90.35000000|11.56000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228272|90.35000000|1.00300000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228273|90.35000000|14.00000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228274|90.35000000|5.60000000|2
1646050201|2022-02-28 12:10:01|2022-02-28 12:10:01|0.3157|44228275|90.34000000|1.01600000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:01|0.665199|44228276|90.38000000|1.42300000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:01|0.727641|44228277|90.38000000|1.23600000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:06|0.211638|44228278|90.37000000|3.26000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:08|0.264169|44228279|90.40000000|420.76200000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:08|0.271239|44228280|90.40000000|11.79000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:08|0.274799|44228281|90.40000000|48.76600000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:08|0.308307|44228282|90.42000000|34.66000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:08|0.427443|44228283|90.39000000|7.48800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:08|0.427443|44228284|90.39000000|6.61300000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:10|0.364754|44228285|90.38000000|6.33200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:10|0.376812|44228286|90.37000000|11.49500000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:10|0.376812|44228287|90.37000000|17.81000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:10|0.400883|44228288|90.36000000|27.65200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:10|0.400883|44228289|90.36000000|2.08300000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:13|0.406871|44228290|90.33000000|11.50800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:13|0.930755|44228291|90.31000000|16.83400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:14|0.090082|44228292|90.29000000|3.00600000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:21|0.871562|44228293|90.35000000|1.06900000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:22|0.69757|44228294|90.35000000|0.52900000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:23|0.738941|44228295|90.34000000|0.80500000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:26|0.386288|44228296|90.35000000|0.34000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:27|0.636719|44228297|90.38000000|2.22400000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:27|0.847612|44228298|90.39000000|2.19700000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:28|0.08267|44228299|90.41000000|1.06800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:28|0.602004|44228300|90.40000000|1.89100000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:28|0.614828|44228301|90.39000000|1.02100000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:30|0.464683|44228302|90.36000000|0.13200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:31|0.887908|44228303|90.42000000|1.05800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:38|0.104554|44228304|90.44000000|17.22900000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:38|0.104554|44228305|90.44000000|14.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:39|0.194941|44228306|90.43000000|4.70800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:40|0.07485|44228307|90.43000000|11.96900000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:40|0.118117|44228308|90.46000000|1.05700000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:40|0.316238|44228309|90.46000000|16.27200000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:42|0.582241|44228310|90.52000000|0.09800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:45|0.253008|44228311|90.49000000|2.20800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:49|0.648169|44228312|90.48000000|0.10800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:50|0.953242|44228313|90.46000000|4.07800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:50|0.981064|44228314|90.43000000|16.61300000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:50|0.981064|44228315|90.43000000|7.48800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.001888|44228316|90.42000000|0.50000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.041922|44228317|90.41000000|3.07500000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.260405|44228318|90.41000000|1.90200000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.260405|44228319|90.41000000|11.16100000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.260405|44228320|90.42000000|6.67200000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.260405|44228321|90.42000000|2.11400000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.29741|44228322|90.42000000|5.00100000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.29741|44228323|90.43000000|7.56800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.29741|44228324|90.44000000|6.72400000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.29741|44228325|90.44000000|5.60000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.29741|44228326|90.44000000|31.80000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.29741|44228327|90.44000000|3.07100000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.29741|44228328|90.44000000|40.74900000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:51|0.29741|44228329|90.44000000|30.68800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:52|0.205367|44228330|90.43000000|3.84500000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:52|0.285287|44228331|90.43000000|25.25500000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.554789|44228332|90.43000000|3.69900000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.767038|44228333|90.39000000|4.73100000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.786837|44228334|90.38000000|5.60000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.78694|44228335|90.38000000|13.70000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.79555|44228336|90.36000000|16.54700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.79555|44228337|90.36000000|3.07500000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.79555|44228338|90.36000000|17.29200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.804157|44228339|90.36000000|37.56600000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.832993|44228340|90.36000000|16.48400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.856249|44228341|90.35000000|37.85000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.881337|44228342|90.34000000|16.60300000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:54|0.891441|44228343|90.34000000|11.04700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:55|0.413636|44228344|90.31000000|0.58600000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:55|0.413636|44228345|90.32000000|1.65500000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:55|0.413636|44228346|90.33000000|8.27400000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:55|0.413636|44228347|90.33000000|3.48500000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:56|0.084165|44228348|90.32000000|1.07600000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:56|0.168267|44228349|90.33000000|0.09900000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:57|0.401872|44228350|90.31000000|2.05900000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:10:57|0.401872|44228351|90.31000000|0.03300000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:00|0.588526|44228352|90.27000000|0.16700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:00|0.767864|44228353|90.29000000|2.01500000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:00|0.767864|44228354|90.30000000|7.48800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:00|0.767864|44228355|90.30000000|2.04100000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:01|0.375179|44228356|90.30000000|2.62700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:02|0.137275|44228357|90.30000000|10.87700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:02|0.137275|44228358|90.30000000|1.36800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.189357|44228359|90.27000000|1.70300000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.266134|44228360|90.27000000|1.24300000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.428069|44228361|90.29000000|0.52800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.529574|44228362|90.29000000|7.70400000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:03|0.978568|44228363|90.30000000|10.87700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:04|0.760978|44228364|90.29000000|0.25900000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:06|0.388107|44228365|90.26000000|2.63300000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:12|0.189226|44228366|90.23000000|0.02100000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:12|0.56319|44228367|90.21000000|2.19700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:12|0.56319|44228368|90.21000000|16.59700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:12|0.582246|44228369|90.20000000|0.33300000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:12|0.582246|44228370|90.20000000|11.41800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:12|0.765376|44228371|90.20000000|1.18300000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:13|0.285081|44228372|90.16000000|0.07000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:15|0.092137|44228373|90.20000000|1.38700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:15|0.317419|44228374|90.17000000|5.60000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.575151|44228375|90.19000000|14.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.575151|44228376|90.19000000|3.60200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.599117|44228377|90.18000000|4.28000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.599117|44228378|90.18000000|14.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:17|0.832959|44228379|90.20000000|19.32200000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.063409|44228380|90.17000000|0.51000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.099723|44228381|90.17000000|1.56300000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.099723|44228382|90.17000000|0.00600000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.111973|44228383|90.18000000|1.24300000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.216859|44228384|90.18000000|0.41800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:18|0.275432|44228385|90.19000000|0.29800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:20|0.451847|44228386|90.17000000|3.28200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:20|0.451916|44228387|90.16000000|1.20000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:20|0.464019|44228388|90.16000000|10.13200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:20|0.575591|44228389|90.16000000|0.55600000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:20|0.672316|44228390|90.16000000|1.06900000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:20|0.672316|44228391|90.16000000|0.17800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:20|0.847949|44228392|90.16000000|0.61600000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:22|0.92713|44228393|90.16000000|0.05900000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:23|0.402775|44228394|90.16000000|0.01200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:23|0.528395|44228395|90.17000000|2.16800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:23|0.536635|44228396|90.17000000|0.92300000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:24|0.090242|44228397|90.19000000|6.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:24|0.159189|44228398|90.21000000|2.19700000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:24|0.159189|44228399|90.21000000|3.07100000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:24|0.159189|44228400|90.21000000|20.10000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:24|0.613067|44228401|90.20000000|0.52900000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:24|0.861391|44228402|90.20000000|0.54400000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:24|0.861391|44228403|90.20000000|0.00900000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.928986|44228404|90.21000000|0.69400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.928986|44228405|90.21000000|8.75600000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.951061|44228406|90.21000000|0.37100000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.951061|44228407|90.20000000|6.69700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:25|0.954873|44228408|90.20000000|1.12100000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.200104|44228409|90.18000000|7.70400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.200104|44228410|90.17000000|10.10400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.211184|44228411|90.17000000|1.31000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.276139|44228412|90.16000000|2.85800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.276139|44228413|90.15000000|1.72400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.276139|44228414|90.14000000|2.99600000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:27|0.518198|44228415|90.14000000|5.60000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:28|0.653083|44228416|90.16000000|0.04400000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:28|0.791875|44228417|90.14000000|5.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:29|0.305537|44228418|90.14000000|2.70400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:29|0.305537|44228419|90.12000000|0.02100000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:29|0.305537|44228420|90.12000000|2.19700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:29|0.305537|44228421|90.12000000|0.07800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:29|0.668466|44228422|90.12000000|5.52200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:29|0.668466|44228423|90.12000000|1.50200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:29|0.668466|44228424|90.12000000|3.30000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.017019|44228425|90.12000000|4.28000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.017019|44228426|90.12000000|0.72000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.27752|44228427|90.12000000|4.70800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.27752|44228428|90.11000000|0.29200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.399153|44228429|90.11000000|2.65800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.399153|44228430|90.11000000|2.34200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.605876|44228431|90.09000000|0.00700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.605876|44228432|90.09000000|0.58000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.605876|44228433|90.08000000|4.41300000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.809241|44228434|90.09000000|2.11400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.809241|44228435|90.09000000|5.44900000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:30|0.97617|44228436|90.12000000|3.55100000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:32|0.143|44228437|90.13000000|0.42200000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:35|0.556665|44228438|90.09000000|102.37600000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:35|0.729575|44228439|90.08000000|2.13300000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:35|0.95481|44228440|90.10000000|0.19500000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:36|0.787212|44228441|90.09000000|1.89700000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:36|0.787212|44228442|90.07000000|3.86000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:36|0.787212|44228443|90.07000000|3.52500000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:36|0.78763|44228444|90.07000000|2.07500000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:36|0.969287|44228445|90.06000000|4.28000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:36|0.999807|44228446|90.05000000|6.10200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:37|0.003485|44228447|90.05000000|2.95400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:37|0.132493|44228448|90.04000000|0.11200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:37|0.132493|44228449|90.04000000|0.41200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:37|0.153029|44228450|90.03000000|0.02600000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:40|0.467582|44228451|90.07000000|3.04000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:40|0.91012|44228452|90.07000000|5.46500000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:41|0.062787|44228453|90.07000000|0.86900000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:41|0.300241|44228454|90.08000000|14.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:42|0.645199|44228455|90.07000000|1.29400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:45|0.341213|44228456|90.05000000|0.12200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:46|0.291415|44228457|90.07000000|0.26000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:46|0.760886|44228458|90.06000000|0.22100000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.811745|44228459|90.03000000|10.22500000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.848317|44228460|90.01000000|0.02100000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.848317|44228461|90.01000000|11.43200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:47|0.848317|44228462|90.01000000|0.12200000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:48|0.642501|44228463|90.01000000|4.70800000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:48|0.642501|44228464|90.00000000|14.00000000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:48|0.642501|44228465|90.00000000|9.04600000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:48|0.675184|44228466|90.00000000|277.68100000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:48|0.747232|44228467|90.00000000|88.57200000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:49|0.241662|44228468|90.04000000|1.81300000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:49|0.733927|44228469|90.03000000|0.84900000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:49|0.78917|44228470|90.04000000|1.27300000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:50|0.737894|44228471|90.05000000|35.01400000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:51|0.595131|44228472|90.06000000|1.00700000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228473|90.08000000|11.04700000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228474|90.08000000|7.45200000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228475|90.09000000|7.48800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228476|90.09000000|2.97700000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228477|90.10000000|14.00000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228478|90.11000000|2.19700000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228479|90.11000000|40.01000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228480|90.11000000|31.53400000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228481|90.11000000|3.01000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228482|90.11000000|32.23400000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228483|90.11000000|20.10000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228484|90.11000000|5.60000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228485|90.12000000|5.60000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228486|90.12000000|15.41600000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228487|90.12000000|36.05400000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228488|90.12000000|54.10800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.719362|44228489|90.12000000|68.32000000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:55|0.952085|44228490|90.10000000|5.94100000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:56|0.356764|44228491|90.09000000|1.93100000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:56|0.356764|44228492|90.09000000|0.22900000|2
1646050321|2022-02-28 12:12:01|2022-02-28 12:11:56|0.833326|44228493|90.07000000|1.09800000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:12:01|0.13233|44228494|90.07000000|180.07600000|0
1646050321|2022-02-28 12:12:01|2022-02-28 12:12:01|0.148884|44228495|90.07000000|74.82600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:02|0.245933|44228496|90.10000000|4.70800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:02|0.597753|44228497|90.10000000|0.03600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:03|0.968819|44228498|90.15000000|2.19500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.123054|44228499|90.19000000|5.82600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.123054|44228500|90.20000000|4.18400000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.158117|44228501|90.20000000|10.39800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.158117|44228502|90.20000000|1.70200000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.280103|44228503|90.20000000|20.10000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.421363|44228504|90.21000000|8.99200000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.460121|44228505|90.21000000|18.73700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:04|0.65228|44228506|90.23000000|16.93700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.15383|44228507|90.26000000|2.41200000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.768241|44228508|90.23000000|2.17400000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.781107|44228509|90.23000000|3.98200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.891968|44228510|90.21000000|2.19700000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:05|0.891968|44228511|90.20000000|7.48800000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:06|0.584068|44228512|90.22000000|0.48300000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:06|0.821246|44228513|90.22000000|16.44200000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:06|0.966723|44228514|90.21000000|6.24000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:09|0.061163|44228515|90.21000000|3.85200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:12|0.179665|44228516|90.25000000|16.90600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:12|0.814255|44228517|90.27000000|14.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:13|0.140979|44228518|90.28000000|10.60900000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:13|0.757479|44228519|90.27000000|0.05600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:15|0.022191|44228520|90.27000000|2.71100000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:15|0.760803|44228521|90.22000000|1.45100000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:18|0.093609|44228522|90.26000000|4.70800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:19|0.458492|44228523|90.26000000|0.18700000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:19|0.461973|44228524|90.29000000|2.19700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:19|0.461973|44228525|90.29000000|16.90500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:26|0.285172|44228526|90.28000000|2.21200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:27|0.402447|44228527|90.30000000|1.68700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:27|0.826462|44228528|90.32000000|16.90400000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:27|0.857662|44228529|90.32000000|0.00100000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:27|0.973668|44228530|90.33000000|2.00300000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:30|0.586897|44228531|90.34000000|7.60300000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:32|0.02424|44228532|90.34000000|6.39700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:32|0.392582|44228533|90.35000000|5.51200000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:33|0.443355|44228534|90.35000000|11.41900000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:33|0.447255|44228535|90.35000000|0.00100000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:33|0.605576|44228536|90.34000000|13.53200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:33|0.605576|44228537|90.34000000|8.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:36|0.943136|44228538|90.32000000|1.95800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:37|0.326574|44228539|90.32000000|1.47000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:37|0.372932|44228540|90.32000000|1.24000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:37|0.708467|44228541|90.33000000|5.78000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.007746|44228542|90.31000000|8.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.007746|44228543|90.30000000|27.67000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.016643|44228544|90.29000000|14.66000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.016939|44228545|90.29000000|1.55200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.017056|44228546|90.28000000|82.99500000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.017056|44228547|90.28000000|60.23700000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.017056|44228548|90.28000000|3.13500000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.017056|44228549|90.28000000|16.05800000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.020128|44228550|90.30000000|10.10800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.020128|44228551|90.32000000|6.19600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.020128|44228552|90.32000000|8.13200000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.020128|44228553|90.32000000|3.21500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.020128|44228554|90.32000000|100.55400000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.097491|44228555|90.26000000|10.01300000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.100873|44228556|90.26000000|18.89000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.100873|44228557|90.26000000|32.27600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.201745|44228558|90.24000000|20.49900000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.557765|44228559|90.18000000|4.88800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:39|0.723123|44228560|90.20000000|0.52900000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:41|0.770894|44228561|90.21000000|10.14700000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:41|0.882359|44228562|90.20000000|2.02800000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:42|0.226538|44228563|90.19000000|2.26300000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:42|0.373333|44228564|90.19000000|1.49400000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:42|0.431236|44228565|90.20000000|4.41600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:44|0.956902|44228566|90.20000000|5.13600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:45|0.410949|44228567|90.21000000|10.87700000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:45|0.561942|44228568|90.21000000|10.87700000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:45|0.561942|44228569|90.21000000|1.67600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:47|0.632914|44228570|90.23000000|16.99000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:47|0.724481|44228571|90.24000000|10.87700000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:47|0.987355|44228572|90.22000000|0.65800000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.343977|44228573|90.21000000|5.13600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.343977|44228574|90.20000000|8.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.343977|44228575|90.20000000|5.21000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.343977|44228576|90.20000000|5.60000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.376921|44228577|90.19000000|5.60000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.376921|44228578|90.19000000|79.78400000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:49|0.625443|44228579|90.17000000|0.09900000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:50|0.416855|44228580|90.19000000|5.13600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:50|0.416855|44228581|90.19000000|7.48800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:50|0.509265|44228582|90.17000000|2.78600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:50|0.660744|44228583|90.21000000|16.90500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:53|0.960062|44228584|90.23000000|0.25700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:55|0.519852|44228585|90.25000000|0.30000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.013433|44228586|90.25000000|0.45800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.016632|44228587|90.25000000|9.09400000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.377071|44228588|90.29000000|23.08500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.377071|44228589|90.29000000|20.10000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.377071|44228590|90.29000000|19.77500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.405247|44228591|90.31000000|7.48800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.405247|44228592|90.31000000|7.80000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.405247|44228593|90.31000000|1.46200000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.427412|44228594|90.30000000|3.01100000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.427576|44228595|90.31000000|6.02200000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.427576|44228596|90.31000000|5.54600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.453553|44228597|90.31000000|9.86400000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:57|0.46114|44228598|90.31000000|4.69000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:58|0.026873|44228599|90.30000000|3.88600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:58|0.111613|44228600|90.30000000|1.25000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:58|0.518219|44228601|90.28000000|1.70100000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:12:58|0.831085|44228602|90.28000000|2.06200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:00|0.617406|44228603|90.29000000|16.97500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.494341|44228604|90.31000000|8.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.494341|44228605|90.31000000|9.85000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.494341|44228606|90.31000000|5.60000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.494341|44228607|90.30000000|14.00000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.494341|44228608|90.30000000|10.11200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.494341|44228609|90.30000000|5.60000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.494341|44228610|90.30000000|1.85600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.566195|44228611|90.29000000|4.90800000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.573863|44228612|90.29000000|3.09200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.628071|44228613|90.31000000|1.14800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.628071|44228614|90.31000000|11.77800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:02|0.628071|44228615|90.31000000|4.32000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:07|0.295837|44228616|90.29000000|1.29500000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:07|0.354298|44228617|90.28000000|10.42600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:08|0.340954|44228618|90.25000000|2.15500000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:08|0.54812|44228619|90.23000000|11.05500000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:10|0.086997|44228620|90.21000000|2.19700000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:12|0.631778|44228621|90.19000000|0.33200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:12|0.792904|44228622|90.19000000|0.05000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:13|0.980881|44228623|90.23000000|0.25900000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:14|0.222732|44228624|90.23000000|1.65500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:17|0.792385|44228625|90.21000000|2.32800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:17|0.820548|44228626|90.21000000|1.23600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:18|0.248925|44228627|90.23000000|0.55100000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:18|0.598111|44228628|90.23000000|9.72900000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:18|0.598402|44228629|90.24000000|12.10000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:19|0.336913|44228630|90.25000000|2.44600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:19|0.377097|44228631|90.25000000|1.24800000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:19|0.546511|44228632|90.25000000|1.04900000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:20|0.6113|44228633|90.25000000|0.30600000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:20|0.6113|44228634|90.25000000|0.22300000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:22|0.251764|44228635|90.25000000|1.42300000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:24|0.24232|44228636|90.23000000|10.60900000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:24|0.382752|44228637|90.23000000|5.13600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:24|0.433628|44228638|90.22000000|4.58300000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:24|0.43709|44228639|90.22000000|6.66000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:24|0.6929|44228640|90.20000000|2.21000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:24|0.762982|44228641|90.20000000|1.23700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:24|0.807251|44228642|90.20000000|0.61000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:25|0.091196|44228643|90.20000000|0.60700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:25|0.599359|44228644|90.21000000|8.50000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:31|0.378518|44228645|90.28000000|2.19700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:31|0.989721|44228646|90.31000000|1.08700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:32|0.265812|44228647|90.31000000|3.43400000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:32|0.342197|44228648|90.31000000|12.35300000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:33|0.926237|44228649|90.34000000|16.88000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:34|0.93146|44228650|90.38000000|14.00000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:36|0.209578|44228651|90.43000000|3.42400000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:36|0.293717|44228652|90.42000000|1.61000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:36|0.555237|44228653|90.40000000|8.13200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:36|0.555237|44228654|90.39000000|52.46000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:38|0.535007|44228655|90.44000000|8.55800000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:41|0.087866|44228656|90.44000000|8.34700000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:45|0.285769|44228657|90.40000000|1.66600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:45|0.328305|44228658|90.39000000|0.64400000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:47|0.058858|44228659|90.40000000|1.01400000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:47|0.067133|44228660|90.40000000|15.91100000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:47|0.252419|44228661|90.40000000|1.01400000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:47|0.334435|44228662|90.39000000|10.87900000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:48|0.329989|44228663|90.39000000|0.12400000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:48|0.620964|44228664|90.39000000|2.21000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:48|0.633913|44228665|90.39000000|1.49900000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:48|0.633913|44228666|90.39000000|2.20800000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:50|0.072689|44228667|90.39000000|1.52300000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:50|0.241457|44228668|90.38000000|1.03600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:50|0.245385|44228669|90.38000000|1.17600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:50|0.245385|44228670|90.38000000|2.21200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:52|0.356292|44228671|90.35000000|1.88600000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:52|0.365347|44228672|90.35000000|6.11400000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:52|0.365347|44228673|90.35000000|4.70100000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:52|0.365347|44228674|90.35000000|2.03300000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:52|0.375883|44228675|90.35000000|4.83500000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:52|0.379811|44228676|90.35000000|3.13200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:55|0.253512|44228677|90.36000000|0.11000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:57|0.962821|44228678|90.36000000|8.13200000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:58|0.065176|44228679|90.37000000|16.88300000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:13:59|0.243197|44228680|90.38000000|0.03500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:14:00|0.159797|44228681|90.36000000|1.86500000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:14:00|0.159797|44228682|90.37000000|0.25100000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:14:00|0.373799|44228683|90.33000000|2.19700000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:14:00|0.373799|44228684|90.33000000|7.50000000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:14:00|0.373799|44228685|90.33000000|1.08300000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:14:00|0.373799|44228686|90.32000000|2.56800000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:14:00|0.583204|44228687|90.36000000|6.42000000|0
1646050441|2022-02-28 12:14:01|2022-02-28 12:14:01|0.047403|44228688|90.36000000|1.41900000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:14:01|0.047403|44228689|90.35000000|1.44200000|2
1646050441|2022-02-28 12:14:01|2022-02-28 12:14:01|0.047403|44228690|90.35000000|37.13900000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:05|0.854184|44228691|90.37000000|2.21200000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:06|0.185098|44228692|90.36000000|0.04300000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:06|0.185158|44228693|90.35000000|2.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:07|0.39289|44228694|90.31000000|0.01100000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:12|0.847395|44228695|90.30000000|0.01100000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:16|0.133338|44228696|90.28000000|0.56800000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:16|0.133338|44228697|90.28000000|32.75000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:17|0.451781|44228698|90.30000000|0.05500000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:18|0.211813|44228699|90.31000000|2.57100000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:18|0.467821|44228700|90.32000000|16.94200000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228701|90.32000000|40.72800000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228702|90.31000000|9.53700000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228703|90.31000000|6.08900000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228704|90.30000000|5.57400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228705|90.30000000|4.17300000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228706|90.30000000|7.48800000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228707|90.30000000|27.67400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228708|90.29000000|8.24300000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228709|90.29000000|5.60000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228710|90.28000000|5.55800000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:19|0.521154|44228711|90.28000000|0.17300000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:23|0.205763|44228712|90.33000000|0.01100000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.011947|44228713|90.30000000|1.30400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.358218|44228714|90.30000000|3.69600000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.358218|44228715|90.30000000|2.00600000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.46372|44228716|90.33000000|8.30900000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.46372|44228717|90.33000000|7.48800000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.596463|44228718|90.31000000|1.96000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.596463|44228719|90.30000000|2.00600000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.596463|44228720|90.30000000|0.61400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.596463|44228721|90.30000000|14.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.596463|44228722|90.30000000|35.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:24|0.596463|44228723|90.30000000|0.19500000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.247395|44228724|90.33000000|0.60200000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:25|0.412742|44228725|90.33000000|4.10600000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:27|0.486257|44228726|90.32000000|0.05500000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:29|0.935878|44228727|90.34000000|16.93300000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:30|0.062255|44228728|90.33000000|0.64300000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:30|0.062255|44228729|90.33000000|1.57400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:30|0.973661|44228730|90.36000000|2.71300000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:32|0.768396|44228731|90.37000000|16.89600000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:32|0.814318|44228732|90.37000000|5.13600000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:32|0.869284|44228733|90.38000000|0.01100000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:32|0.893391|44228734|90.38000000|5.98900000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:32|0.909297|44228735|90.37000000|0.33000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:33|0.609606|44228736|90.41000000|2.19700000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:34|0.427841|44228737|90.42000000|2.21200000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:35|0.36659|44228738|90.41000000|0.74800000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:35|0.40413|44228739|90.40000000|8.00000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:36|0.355755|44228740|90.36000000|1.11300000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:40|0.209325|44228741|90.36000000|27.16000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:42|0.884344|44228742|90.39000000|1.62900000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:42|0.91591|44228743|90.39000000|1.04300000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:43|0.084288|44228744|90.41000000|1.27600000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:45|0.279448|44228745|90.41000000|2.21200000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:45|0.50842|44228746|90.40000000|0.28800000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:45|0.528094|44228747|90.40000000|23.09200000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:45|0.961936|44228748|90.38000000|11.38900000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:47|0.515496|44228749|90.39000000|0.47400000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:50|0.24844|44228750|90.40000000|0.74800000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:50|0.260201|44228751|90.41000000|14.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:50|0.264495|44228752|90.42000000|1.20000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:50|0.279515|44228753|90.40000000|0.74800000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:50|0.288229|44228754|90.40000000|0.49800000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:51|0.176755|44228755|90.40000000|0.03100000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:55|0.355444|44228756|90.41000000|4.70800000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:55|0.355444|44228757|90.42000000|10.18900000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:55|0.355444|44228758|90.42000000|1.11200000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:55|0.355444|44228759|90.43000000|11.36500000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:56|0.097356|44228760|90.40000000|3.00200000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:56|0.106703|44228761|90.40000000|8.32000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:56|0.11369|44228762|90.38000000|6.04400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:56|0.11369|44228763|90.38000000|1.43400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:56|0.225078|44228764|90.36000000|3.19400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:14:57|0.50644|44228765|90.35000000|2.31900000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:00|0.172636|44228766|90.34000000|27.66400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:00|0.936936|44228767|90.33000000|0.61300000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:01|0.540586|44228768|90.35000000|8.13200000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:01|0.540586|44228769|90.35000000|7.17000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:06|0.947387|44228770|90.36000000|0.52900000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:07|0.89149|44228771|90.34000000|27.66400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:07|0.964646|44228772|90.33000000|10.78500000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:09|0.622686|44228773|90.34000000|1.92800000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:09|0.728523|44228774|90.34000000|1.06800000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:09|0.768102|44228775|90.34000000|3.64000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:13|0.606494|44228776|90.38000000|22.14800000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:13|0.606494|44228777|90.38000000|7.48800000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:17|0.729222|44228778|90.40000000|3.70600000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:18|0.500213|44228779|90.38000000|27.65300000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:18|0.964001|44228780|90.38000000|3.53900000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:21|0.616107|44228781|90.38000000|2.20200000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:21|0.625396|44228782|90.37000000|2.30500000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:21|0.625396|44228783|90.37000000|10.75400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:21|0.653319|44228784|90.37000000|8.19000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:21|0.6662|44228785|90.37000000|8.71000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:21|0.743656|44228786|90.36000000|14.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:26|0.951034|44228787|90.35000000|4.66800000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:27|0.232805|44228788|90.34000000|11.54200000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:29|0.014056|44228789|90.32000000|1.41700000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:29|0.034062|44228790|90.32000000|26.25400000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:29|0.039127|44228791|90.31000000|2.19700000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:29|0.039127|44228792|90.30000000|8.04700000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:32|0.06726|44228793|90.31000000|0.20400000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:32|0.142143|44228794|90.30000000|3.51600000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:32|0.845542|44228795|90.30000000|4.27200000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:32|0.877069|44228796|90.30000000|1.23500000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:34|0.32038|44228797|90.32000000|0.11100000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:38|0.360168|44228798|90.37000000|0.58500000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:41|0.487353|44228799|90.39000000|2.19700000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:43|0.287228|44228800|90.42000000|2.22500000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:43|0.316899|44228801|90.45000000|0.02500000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:48|0.116225|44228802|90.48000000|4.00100000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:48|0.117035|44228803|90.47000000|3.98500000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:48|0.117035|44228804|90.47000000|4.92100000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:48|0.137128|44228805|90.46000000|31.20000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:48|0.143034|44228806|90.45000000|11.19500000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:48|0.17561|44228807|90.47000000|3.93600000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:48|0.925955|44228808|90.46000000|1.78500000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:49|0.566649|44228809|90.46000000|14.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:49|0.566649|44228810|90.46000000|5.60000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.313763|44228811|90.50000000|17.09300000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.36742|44228812|90.50000000|10.40500000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.367516|44228813|90.50000000|17.09300000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.379216|44228814|90.50000000|1.97500000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:52|0.443262|44228815|90.50000000|1.95200000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:53|0.746687|44228816|90.53000000|17.09700000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:56|0.287959|44228817|90.59000000|14.00000000|0
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:59|0.249885|44228818|90.57000000|0.72000000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:15:59|0.402268|44228819|90.57000000|2.96800000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:16:00|0.519409|44228820|90.55000000|4.70800000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:16:00|0.812422|44228821|90.54000000|2.27200000|2
1646050562|2022-02-28 12:16:02|2022-02-28 12:16:01|0.842266|44228822|90.52000000|1.23500000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:04|0.531311|44228823|90.55000000|1.26200000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:04|0.531311|44228824|90.56000000|5.60000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:04|0.531311|44228825|90.56000000|0.31300000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:04|0.531311|44228826|90.56000000|21.95800000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:11|0.835132|44228827|90.49000000|4.70800000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:11|0.835132|44228828|90.49000000|2.88200000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:11|0.835132|44228829|90.48000000|19.05100000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:15|0.971211|44228830|90.47000000|0.76000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:18|0.507138|44228831|90.53000000|1.87800000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:18|0.519289|44228832|90.52000000|0.81200000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:18|0.519289|44228833|90.52000000|2.01000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:18|0.519289|44228834|90.51000000|9.00200000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:25|0.105265|44228835|90.48000000|2.81400000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:26|0.780352|44228836|90.50000000|0.69900000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:26|0.780352|44228837|90.48000000|0.30100000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:27|0.143006|44228838|90.53000000|0.30800000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:31|0.882866|44228839|90.55000000|40.12200000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:32|0.018237|44228840|90.56000000|10.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:33|0.327348|44228841|90.57000000|1.34600000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:33|0.327348|44228842|90.56000000|1.42200000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:33|0.327348|44228843|90.56000000|0.51500000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:33|0.327348|44228844|90.56000000|2.29800000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:34|0.20997|44228845|90.59000000|0.52800000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:35|0.673773|44228846|90.56000000|0.11100000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:35|0.871096|44228847|90.55000000|1.62700000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:35|0.871096|44228848|90.55000000|2.62700000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:36|0.778528|44228849|90.55000000|0.13000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:38|0.950095|44228850|90.53000000|9.28700000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:40|0.985437|44228851|90.56000000|7.70400000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:40|0.985437|44228852|90.56000000|21.75000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:40|0.985437|44228853|90.57000000|8.26300000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:40|0.985437|44228854|90.57000000|5.60000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:40|0.985437|44228855|90.57000000|45.81900000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:40|0.985437|44228856|90.57000000|4.35700000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:40|0.985437|44228857|90.57000000|14.80600000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:41|0.948386|44228858|90.56000000|0.43500000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:51|0.362598|44228859|90.60000000|1.58400000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:51|0.362598|44228860|90.60000000|1.59800000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:51|0.692843|44228861|90.56000000|5.60000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:51|0.692843|44228862|90.56000000|1.41500000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:56|0.068502|44228863|90.59000000|0.62000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:56|0.081574|44228864|90.59000000|1.92900000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:56|0.441854|44228865|90.58000000|0.02300000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:56|0.843109|44228866|90.58000000|1.29400000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:56|0.871429|44228867|90.58000000|1.23400000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:58|0.09922|44228868|90.59000000|0.20300000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:58|0.928428|44228869|90.53000000|1.90000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:16:59|0.626307|44228870|90.56000000|5.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.033849|44228871|90.56000000|2.96700000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.033849|44228872|90.56000000|0.30200000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.033849|44228873|90.55000000|2.47100000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.033849|44228874|90.55000000|0.07800000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.033849|44228875|90.55000000|14.00000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.033849|44228876|90.55000000|0.52500000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.033849|44228877|90.54000000|2.62100000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.033849|44228878|90.54000000|0.51800000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.033849|44228879|90.54000000|0.06200000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.046411|44228880|90.58000000|1.50000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:04|0.046411|44228881|90.58000000|4.70800000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:08|0.094042|44228882|90.59000000|0.33000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:08|0.269151|44228883|90.56000000|0.25000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:12|0.18534|44228884|90.55000000|4.70800000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:14|0.721948|44228885|90.54000000|5.08000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:14|0.721948|44228886|90.55000000|0.33100000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:16|0.582517|44228887|90.51000000|1.00900000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:16|0.623785|44228888|90.51000000|1.00300000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:17|0.982906|44228889|90.52000000|1.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:19|0.417537|44228890|90.50000000|2.19700000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:23|0.653646|44228891|90.54000000|1.06500000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:23|0.931395|44228892|90.52000000|0.60000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:40|0.245341|44228893|90.52000000|4.28000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:40|0.245341|44228894|90.52000000|3.49600000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:40|0.245341|44228895|90.51000000|2.05400000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:40|0.249411|44228896|90.55000000|1.08000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:40|0.249411|44228897|90.56000000|5.60000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:40|0.249411|44228898|90.56000000|3.20800000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:43|0.27447|44228899|90.51000000|11.75900000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:44|0.339858|44228900|90.49000000|4.48400000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:45|0.757701|44228901|90.48000000|2.14200000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:45|0.832774|44228902|90.49000000|4.48400000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:46|0.523229|44228903|90.53000000|1.50000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:46|0.523229|44228904|90.54000000|1.25100000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:47|0.020608|44228905|90.50000000|0.42000000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:50|0.896727|44228906|90.50000000|0.01500000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:52|0.897241|44228907|90.51000000|0.03300000|2
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:54|0.370929|44228908|90.56000000|0.75400000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:54|0.370929|44228909|90.56000000|10.00000000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:54|0.383059|44228910|90.56000000|0.68600000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:57|0.936505|44228911|90.59000000|0.01700000|0
1646050682|2022-02-28 12:18:02|2022-02-28 12:17:59|0.666357|44228912|90.56000000|4.28000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:17|0.158621|44228913|90.56000000|0.20300000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:19|0.727291|44228914|90.54000000|0.10800000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:20|0.017787|44228915|90.52000000|2.19500000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:20|0.017787|44228916|90.50000000|0.09100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:20|0.017787|44228917|90.50000000|76.25400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:20|0.017787|44228918|90.50000000|37.90900000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:21|0.653425|44228919|90.54000000|14.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:21|0.653425|44228920|90.54000000|2.53400000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:23|0.188676|44228921|90.50000000|8.98100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:23|0.208451|44228922|90.50000000|18.63500000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:25|0.753008|44228923|90.50000000|4.28000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:26|0.259594|44228924|90.51000000|1.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:26|0.271721|44228925|90.52000000|11.86500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:26|0.271721|44228926|90.52000000|26.12800000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:26|0.302522|44228927|90.52000000|1.50000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:31|0.232888|44228928|90.58000000|2.19700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:31|0.316381|44228929|90.59000000|22.09700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.344624|44228930|90.63000000|4.28000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.373479|44228931|90.62000000|1.16000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228932|90.60000000|7.27600000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228933|90.58000000|3.07000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228934|90.58000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228935|90.58000000|74.43700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228936|90.58000000|41.69800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228937|90.58000000|2.70300000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228938|90.57000000|54.14600000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228939|90.57000000|45.78900000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228940|90.56000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228941|90.56000000|38.25300000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228942|90.55000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228943|90.55000000|22.41000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228944|90.55000000|12.80100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228945|90.55000000|39.76500000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228946|90.55000000|39.90300000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228947|90.55000000|22.08000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228948|90.55000000|82.76700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228949|90.55000000|45.78900000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228950|90.54000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228951|90.54000000|6.76000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228952|90.54000000|16.82100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228953|90.54000000|2.19700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228954|90.54000000|15.17200000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228955|90.54000000|22.08200000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228956|90.53000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228957|90.53000000|12.88200000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228958|90.53000000|22.37800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228959|90.53000000|36.00400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228960|90.53000000|45.78900000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228961|90.53000000|3.16200000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228962|90.53000000|21.40000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228963|90.52000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228964|90.52000000|41.21400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228965|90.52000000|39.84300000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228966|90.52000000|6.32400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228967|90.52000000|10.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228968|90.51000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228969|90.51000000|24.76500000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228970|90.51000000|12.82800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228971|90.51000000|7.75400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228972|90.51000000|41.86600000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228973|90.50000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228974|90.50000000|6.25900000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228975|90.50000000|50.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228976|90.50000000|83.60500000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228977|90.50000000|12.64800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228978|90.49000000|11.73600000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228979|90.49000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228980|90.49000000|16.87400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228981|90.49000000|23.31600000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228982|90.49000000|24.70000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.803321|44228983|90.49000000|5.69800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.93223|44228984|90.57000000|2.12000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.93223|44228985|90.56000000|8.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.93223|44228986|90.56000000|0.88000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.971766|44228987|90.56000000|90.27900000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:38|0.999768|44228988|90.56000000|4.89300000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:39|0.110463|44228989|90.55000000|2.34300000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:39|0.130019|44228990|90.55000000|12.55200000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:39|0.46463|44228991|90.56000000|1.06600000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:39|0.540879|44228992|90.54000000|0.32500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:39|0.802992|44228993|90.54000000|7.52700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:39|0.891025|44228994|90.54000000|1.09500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:43|0.324838|44228995|90.55000000|11.75900000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:43|0.324838|44228996|90.55000000|11.73600000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:43|0.895548|44228997|90.55000000|4.28000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:43|0.895548|44228998|90.56000000|3.17400000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:43|0.895548|44228999|90.57000000|3.36400000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:47|0.85289|44229000|90.56000000|0.31500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:47|0.85289|44229001|90.56000000|0.75000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:48|0.296671|44229002|90.56000000|0.69700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:48|0.296671|44229003|90.56000000|0.54700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:48|0.296671|44229004|90.57000000|0.91900000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:48|0.573949|44229005|90.54000000|1.63700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:48|0.573949|44229006|90.53000000|1.66900000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:48|0.573949|44229007|90.53000000|5.72700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:48|0.573949|44229008|90.53000000|14.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:48|0.573949|44229009|90.52000000|9.48200000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:48|0.573949|44229010|90.52000000|7.36100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:50|0.500218|44229011|90.52000000|1.00900000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:51|0.241899|44229012|90.55000000|0.91300000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:51|0.440826|44229013|90.56000000|6.00200000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:54|0.251826|44229014|90.52000000|4.76000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:59|0.260537|44229015|90.52000000|1.65400000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:59|0.444827|44229016|90.53000000|3.09900000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:18:59|0.894772|44229017|90.55000000|1.80300000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:01|0.8335|44229018|90.54000000|3.38900000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:02|0.130203|44229019|90.53000000|4.70800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:02|0.391924|44229020|90.52000000|0.19200000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:05|0.370118|44229021|90.55000000|0.10000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:09|0.17977|44229022|90.52000000|1.00500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:09|0.17977|44229023|90.53000000|14.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:09|0.17977|44229024|90.53000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:09|0.17977|44229025|90.53000000|1.41000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:17|0.17385|44229026|90.58000000|2.19700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:18|0.790914|44229027|90.62000000|1.85000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:18|0.848454|44229028|90.62000000|1.73400000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:20|0.713868|44229029|90.61000000|0.16800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:22|0.188739|44229030|90.62000000|4.70800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:22|0.32747|44229031|90.61000000|1.54000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:22|0.373105|44229032|90.60000000|27.58400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.410646|44229033|90.62000000|15.92000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.700531|44229034|90.65000000|4.54700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.708275|44229035|90.65000000|2.92300000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.818158|44229036|90.65000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.854081|44229037|90.65000000|9.78800000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:23|0.854081|44229038|90.65000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.143055|44229039|90.61000000|0.19300000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.382891|44229040|90.61000000|0.43100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.519573|44229041|90.63000000|1.87000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.523763|44229042|90.62000000|4.70800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:26|0.738143|44229043|90.60000000|31.10000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:27|0.897962|44229044|90.61000000|5.41500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:34|0.317501|44229045|90.60000000|6.05700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:36|0.137807|44229046|90.58000000|0.42000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:41|0.642055|44229047|90.64000000|1.70500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:41|0.908166|44229048|90.63000000|1.01500000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.267055|44229049|90.66000000|2.19500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.307744|44229050|90.67000000|3.05000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.480685|44229051|90.68000000|12.27800000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.489342|44229052|90.68000000|6.14500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.489342|44229053|90.69000000|2.90500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.684561|44229054|90.71000000|1.04000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:43|0.701404|44229055|90.71000000|4.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.361125|44229056|90.72000000|2.13600000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.370185|44229057|90.72000000|9.94100000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.370185|44229058|90.73000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:44|0.863743|44229059|90.73000000|5.14600000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:46|0.479109|44229060|90.76000000|7.96400000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:46|0.479109|44229061|90.76000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:46|0.479109|44229062|90.77000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:46|0.479109|44229063|90.77000000|2.06000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.738941|44229064|90.77000000|0.58400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.97367|44229065|90.80000000|3.92100000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.97367|44229066|90.81000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.978053|44229067|90.82000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.978053|44229068|90.82000000|10.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.978053|44229069|90.83000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.978053|44229070|90.83000000|117.37500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:47|0.981911|44229071|90.83000000|12.79900000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.023075|44229072|90.84000000|14.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.050357|44229073|90.87000000|23.01700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.053576|44229074|90.88000000|15.49200000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.061993|44229075|90.89000000|86.31100000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.089271|44229076|90.86000000|0.46700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.104639|44229077|90.86000000|0.44800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.119751|44229078|90.87000000|0.48700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.12308|44229079|90.87000000|7.21700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.130532|44229080|90.87000000|10.03100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.134858|44229081|90.86000000|0.44600000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.134878|44229082|90.86000000|6.04100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.147231|44229083|90.85000000|0.49200000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.160008|44229084|90.85000000|0.47400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.171158|44229085|90.85000000|0.42600000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.183295|44229086|90.85000000|0.42400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.195864|44229087|90.85000000|0.41100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.208022|44229088|90.85000000|0.95700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.219563|44229089|90.85000000|0.88100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.244348|44229090|90.84000000|0.82600000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.275109|44229091|90.84000000|1.09100000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.275109|44229092|90.85000000|0.99700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.275109|44229093|90.85000000|0.97800000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.277989|44229094|90.84000000|1.06700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.299393|44229095|90.84000000|1.10500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.395947|44229096|90.87000000|8.88500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.395947|44229097|90.87000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.395947|44229098|90.88000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.395947|44229099|90.88000000|14.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.395947|44229100|90.89000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.395947|44229101|90.89000000|14.00000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.395947|44229102|90.89000000|23.00400000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.395947|44229103|90.89000000|39.29400000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.419393|44229104|90.89000000|8.64200000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.419393|44229105|90.89000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.419393|44229106|90.90000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.419393|44229107|90.90000000|1.26700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.439701|44229108|90.88000000|11.90100000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.448435|44229109|90.88000000|10.90800000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:48|0.487695|44229110|90.85000000|14.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:49|0.526692|44229111|90.84000000|10.87700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229112|90.84000000|7.48800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229113|90.84000000|1.70200000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229114|90.84000000|14.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229115|90.84000000|7.49900000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229116|90.84000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229117|90.83000000|1.65100000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229118|90.83000000|10.69400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229119|90.83000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229120|90.82000000|6.75400000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229121|90.82000000|14.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229122|90.82000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229123|90.81000000|2.19700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229124|90.81000000|5.60000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229125|90.81000000|0.81800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.401278|44229126|90.81000000|6.80600000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.625507|44229127|90.87000000|7.48800000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.707482|44229128|90.85000000|3.42800000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:50|0.707482|44229129|90.85000000|29.15700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:53|0.13941|44229130|90.88000000|14.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:54|0.254756|44229131|90.88000000|1.97000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:54|0.254756|44229132|90.88000000|14.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:55|0.264547|44229133|90.85000000|2.03200000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:55|0.264547|44229134|90.86000000|4.72200000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:55|0.264547|44229135|90.86000000|5.60000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:55|0.264547|44229136|90.86000000|24.49800000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:55|0.264547|44229137|90.87000000|3.46900000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:55|0.513107|44229138|90.84000000|0.61000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:57|0.537296|44229139|90.86000000|0.71300000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:57|0.693367|44229140|90.87000000|0.92200000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:58|0.758663|44229141|90.83000000|29.15700000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:58|0.838633|44229142|90.83000000|8.73200000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:58|0.845388|44229143|90.83000000|11.69300000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:58|0.870504|44229144|90.83000000|1.75500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:59|0.205319|44229145|90.83000000|1.23500000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:59|0.233031|44229146|90.83000000|1.21900000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:59|0.303018|44229147|90.83000000|1.25500000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:59|0.303018|44229148|90.83000000|0.49700000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:59|0.612821|44229149|90.83000000|24.87000000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:59|0.694958|44229150|90.85000000|3.00000000|2
1646050802|2022-02-28 12:20:02|2022-02-28 12:19:59|0.883022|44229151|90.86000000|0.52600000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:20:00|0.254521|44229152|90.86000000|0.02100000|0
1646050802|2022-02-28 12:20:02|2022-02-28 12:20:00|0.814898|44229153|90.84000000|2.45800000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:03|0.031186|44229154|90.85000000|0.53300000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:05|0.734798|44229155|90.89000000|0.38300000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:08|0.154857|44229156|90.85000000|6.94300000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:08|0.164482|44229157|90.85000000|165.31400000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:08|0.170691|44229158|90.85000000|162.62600000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:08|0.246799|44229159|90.83000000|1.82400000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:08|0.609487|44229160|90.85000000|1.20500000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:09|0.338948|44229161|90.85000000|4.31700000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:09|0.761883|44229162|90.85000000|0.93800000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:09|0.79006|44229163|90.85000000|4.92600000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:09|0.866654|44229164|90.85000000|10.50900000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:09|0.889478|44229165|90.85000000|11.21200000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:09|0.893449|44229166|90.85000000|1.41500000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:11|0.43565|44229167|90.87000000|0.09900000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.559014|44229168|90.86000000|7.70400000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.630795|44229169|90.87000000|1.50000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.669961|44229170|90.86000000|1.19600000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.86711|44229171|90.87000000|1.28000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.887158|44229172|90.86000000|1.00700000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.887158|44229173|90.86000000|1.28300000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.887158|44229174|90.86000000|14.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.887158|44229175|90.86000000|5.60000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.930117|44229176|90.85000000|5.60000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.95396|44229177|90.84000000|66.27000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.95396|44229178|90.84000000|14.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:12|0.95396|44229179|90.84000000|5.60000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:13|0.380935|44229180|90.83000000|25.50000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:13|0.380935|44229181|90.82000000|11.76200000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:13|0.517951|44229182|90.81000000|3.21700000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:13|0.962844|44229183|90.81000000|12.04800000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:13|0.980069|44229184|90.81000000|1.38100000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:14|0.071122|44229185|90.84000000|1.06200000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:16|0.357035|44229186|90.84000000|11.76200000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:16|0.655953|44229187|90.86000000|0.78800000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:17|0.682879|44229188|90.85000000|6.48900000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:18|0.619058|44229189|90.82000000|2.19100000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:18|0.626651|44229190|90.81000000|2.25500000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:20|0.141282|44229191|90.82000000|0.25900000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:20|0.652311|44229192|90.82000000|0.04300000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:21|0.232556|44229193|90.81000000|4.01100000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:21|0.238929|44229194|90.82000000|3.04800000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:21|0.238929|44229195|90.82000000|0.05600000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:21|0.238929|44229196|90.82000000|0.12600000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:21|0.238929|44229197|90.82000000|14.00000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:21|0.353654|44229198|90.82000000|0.41200000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:22|0.529527|44229199|90.80000000|11.75300000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:22|0.529527|44229200|90.80000000|3.30300000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:22|0.529527|44229201|90.80000000|37.72200000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:22|0.542984|44229202|90.80000000|0.73800000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:22|0.951578|44229203|90.78000000|1.53200000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:23|0.551004|44229204|90.77000000|16.60500000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:23|0.551004|44229205|90.77000000|11.75600000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:24|0.611947|44229206|90.78000000|4.70800000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:24|0.611947|44229207|90.78000000|9.77300000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:24|0.611947|44229208|90.78000000|15.56100000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:24|0.611947|44229209|90.78000000|5.60000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:24|0.611947|44229210|90.79000000|5.60000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:24|0.611947|44229211|90.79000000|22.03900000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:34|0.452921|44229212|90.76000000|0.14800000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:35|0.329779|44229213|90.76000000|40.52100000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:35|0.329779|44229214|90.76000000|77.09000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:35|0.405979|44229215|90.77000000|0.04400000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:35|0.530531|44229216|90.77000000|16.34400000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:37|0.602393|44229217|90.77000000|0.00500000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:37|0.936729|44229218|90.79000000|7.12100000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:46|0.069428|44229219|90.80000000|0.95400000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:47|0.875572|44229220|90.80000000|7.35600000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:50|0.183865|44229221|90.83000000|0.25800000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:50|0.658314|44229222|90.82000000|0.10900000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:54|0.284198|44229223|90.74000000|5.60000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:54|0.284198|44229224|90.74000000|9.03100000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:54|0.284198|44229225|90.74000000|14.00000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:54|0.284198|44229226|90.73000000|5.60000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:54|0.284198|44229227|90.73000000|41.50600000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:54|0.284198|44229228|90.73000000|4.37100000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:54|0.284198|44229229|90.73000000|7.48800000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:54|0.284198|44229230|90.72000000|5.60000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:54|0.284198|44229231|90.72000000|8.56800000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:57|0.708642|44229232|90.76000000|5.81500000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:20:57|0.752718|44229233|90.77000000|2.42300000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:02|0.019453|44229234|90.71000000|1.00300000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:06|0.489452|44229235|90.70000000|3.85200000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:13|0.51167|44229236|90.72000000|0.52600000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:17|0.283206|44229237|90.70000000|3.56300000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:17|0.288891|44229238|90.70000000|43.78700000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:17|0.365848|44229239|90.69000000|2.19500000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:17|0.365848|44229240|90.69000000|26.20000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:20|0.96167|44229241|90.68000000|11.78800000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:20|0.96167|44229242|90.68000000|11.74200000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:27|0.299276|44229243|90.60000000|2.74600000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:27|0.873574|44229244|90.60000000|2.03000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:27|0.873574|44229245|90.61000000|7.87800000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:27|0.873574|44229246|90.61000000|22.71000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:27|0.873574|44229247|90.61000000|3.22800000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:30|0.049827|44229248|90.60000000|0.42000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:34|0.098551|44229249|90.59000000|0.54600000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:34|0.881933|44229250|90.62000000|11.78800000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:34|0.881933|44229251|90.62000000|11.74200000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:35|0.574748|44229252|90.65000000|0.05300000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:36|0.040089|44229253|90.65000000|72.30400000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:40|0.123895|44229254|90.71000000|2.19700000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:40|0.780521|44229255|90.73000000|0.01700000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:40|0.780521|44229256|90.73000000|7.25400000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:42|0.021073|44229257|90.73000000|1.06500000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:45|0.086885|44229258|90.75000000|0.00400000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:46|0.414068|44229259|90.77000000|4.70800000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:47|0.598685|44229260|90.77000000|0.00900000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:47|0.974221|44229261|90.78000000|16.82000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.035956|44229262|90.78000000|22.86900000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.052105|44229263|90.78000000|20.31100000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.106401|44229264|90.79000000|2.14200000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.322603|44229265|90.81000000|1.25600000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.490659|44229266|90.81000000|3.56000000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.546129|44229267|90.81000000|5.09600000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.548091|44229268|90.81000000|18.37800000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:48|0.566335|44229269|90.83000000|1.25700000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:50|0.733289|44229270|90.85000000|10.89000000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:50|0.959422|44229271|90.84000000|4.70800000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.35323|44229272|90.87000000|9.93900000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.549831|44229273|90.87000000|1.00700000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.684459|44229274|90.86000000|2.78100000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.702589|44229275|90.86000000|2.78100000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.71212|44229276|90.86000000|1.92600000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:51|0.783355|44229277|90.85000000|2.99600000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:55|0.293257|44229278|90.92000000|0.02100000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:56|0.071193|44229279|90.93000000|1.72700000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:56|0.071193|44229280|90.93000000|9.14900000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:56|0.246334|44229281|90.93000000|1.23400000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:56|0.956188|44229282|90.90000000|10.87600000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:59|0.355193|44229283|90.91000000|3.65400000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:59|0.413458|44229284|90.91000000|0.07500000|0
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:59|0.42085|44229285|90.90000000|0.21900000|2
1646050921|2022-02-28 12:22:01|2022-02-28 12:21:59|0.661384|44229286|90.91000000|0.01000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229287|90.91000000|2.13700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229288|90.92000000|5.60000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229289|90.92000000|7.48800000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229290|90.92000000|14.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229291|90.93000000|5.60000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229292|90.93000000|22.93000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229293|90.93000000|45.64700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229294|90.93000000|39.91800000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229295|90.93000000|3.39300000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229296|90.93000000|3.86200000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229297|90.94000000|5.60000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229298|90.94000000|14.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229299|90.94000000|7.22300000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229300|90.95000000|5.60000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229301|90.95000000|15.33800000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229302|90.95000000|22.00900000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229303|90.95000000|45.64700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229304|90.96000000|5.60000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229305|90.96000000|25.52700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229306|90.96000000|72.84200000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229307|90.96000000|30.98900000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229308|90.96000000|37.61900000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229309|90.97000000|5.60000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.39629|44229310|90.97000000|3.57100000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:00|0.886409|44229311|90.91000000|7.62000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.730706|44229312|90.94000000|1.35700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.750516|44229313|90.95000000|5.53000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:01|0.77837|44229314|90.95000000|9.77300000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.314544|44229315|90.98000000|24.58600000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:02|0.331463|44229316|90.98000000|16.19600000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:03|0.219216|44229317|90.96000000|3.64100000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.515074|44229318|90.97000000|7.48800000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.515074|44229319|90.97000000|2.58200000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.515074|44229320|90.97000000|5.21800000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.536282|44229321|90.97000000|3.85300000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.926983|44229322|90.93000000|10.87000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:04|0.93882|44229323|90.94000000|1.32200000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.365842|44229324|90.95000000|1.32600000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:05|0.365842|44229325|90.95000000|1.18500000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:08|0.623368|44229326|90.92000000|6.41600000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:10|0.177277|44229327|90.95000000|0.66200000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.462991|44229328|90.89000000|3.21600000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.463703|44229329|90.89000000|0.85700000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.50248|44229330|90.88000000|27.48900000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.665971|44229331|90.88000000|10.87700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.665971|44229332|90.88000000|1.57400000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.665971|44229333|90.89000000|2.49900000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.712058|44229334|90.88000000|14.20700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.722605|44229335|90.87000000|5.60000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:15|0.722605|44229336|90.87000000|0.70500000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:16|0.052468|44229337|90.88000000|29.15700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:17|0.80167|44229338|90.89000000|7.48800000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:18|0.896774|44229339|90.90000000|0.43800000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:19|0.925192|44229340|90.89000000|0.04400000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:22|0.513618|44229341|90.90000000|15.77400000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:23|0.482531|44229342|90.88000000|2.09000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:26|0.798582|44229343|90.88000000|0.30700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:32|0.212117|44229344|90.83000000|0.71600000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:34|0.326721|44229345|90.88000000|0.04300000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:34|0.623484|44229346|90.88000000|1.64000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:34|0.818466|44229347|90.91000000|40.50000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:40|0.338035|44229348|90.93000000|1.67700000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:40|0.338035|44229349|90.93000000|0.59100000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:40|0.369984|44229350|90.93000000|1.23900000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:40|0.444666|44229351|90.91000000|4.28000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:41|0.628605|44229352|90.89000000|7.99800000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:43|0.079831|44229353|90.88000000|6.92400000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:43|0.13418|44229354|90.90000000|1.19700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:44|0.000138|44229355|90.89000000|10.72200000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:48|0.745796|44229356|90.90000000|16.70500000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:52|0.338531|44229357|90.96000000|0.52500000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:52|0.913985|44229358|90.95000000|2.19600000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:59|0.003933|44229359|90.95000000|6.36800000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:59|0.003933|44229360|90.96000000|5.60000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:59|0.003933|44229361|90.96000000|3.55100000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:59|0.003933|44229362|90.96000000|45.62700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:59|0.003933|44229363|90.97000000|5.60000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:59|0.003933|44229364|90.97000000|41.09000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:59|0.036227|44229365|90.97000000|78.38900000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:22:59|0.053484|44229366|90.97000000|68.77500000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:01|0.559892|44229367|90.95000000|0.04400000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:02|0.49299|44229368|90.93000000|2.46600000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:03|0.21088|44229369|90.95000000|2.15800000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:05|0.572188|44229370|90.91000000|0.12100000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:05|0.572188|44229371|90.91000000|9.45700000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:05|0.576086|44229372|90.91000000|1.08500000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:05|0.58928|44229373|90.91000000|1.08500000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:07|0.766682|44229374|90.90000000|0.86900000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:07|0.841489|44229375|90.89000000|11.66300000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:08|0.487149|44229376|90.90000000|0.09900000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:09|0.193661|44229377|90.86000000|0.73000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:10|0.692136|44229378|90.86000000|4.70800000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:10|0.692136|44229379|90.86000000|26.03400000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:14|0.434284|44229380|90.91000000|0.12100000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:14|0.434284|44229381|90.91000000|0.52100000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:16|0.075641|44229382|90.90000000|0.07700000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:16|0.609696|44229383|90.90000000|1.29100000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:17|0.743034|44229384|90.84000000|28.05400000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:18|0.427261|44229385|90.87000000|2.29600000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:18|0.621836|44229386|90.89000000|0.25700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:18|0.714281|44229387|90.89000000|16.47700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:19|0.023313|44229388|90.89000000|1.83400000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:19|0.023313|44229389|90.88000000|0.12500000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:19|0.07069|44229390|90.89000000|1.23800000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:19|0.351071|44229391|90.89000000|2.28100000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:19|0.406248|44229392|90.88000000|0.68100000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:19|0.562669|44229393|90.88000000|1.63700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:30|0.921578|44229394|90.87000000|0.89400000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:32|0.269568|44229395|90.88000000|0.56500000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:32|0.269568|44229396|90.89000000|4.70800000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:32|0.269568|44229397|90.90000000|7.15200000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:34|0.377367|44229398|90.89000000|0.09900000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:34|0.702422|44229399|90.87000000|0.14300000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.223761|44229400|90.86000000|6.39800000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.239679|44229401|90.85000000|3.66000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.278235|44229402|90.84000000|79.68700000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:38|0.278235|44229403|90.84000000|27.51200000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:40|0.136327|44229404|90.82000000|11.73200000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:40|0.609765|44229405|90.83000000|0.11600000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:44|0.163238|44229406|90.80000000|4.28000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:45|0.693001|44229407|90.82000000|1.30500000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:46|0.159599|44229408|90.83000000|8.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:46|0.159599|44229409|90.83000000|14.00000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:55|0.014832|44229410|90.84000000|1.14000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:55|0.960416|44229411|90.83000000|5.00000000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:56|0.199317|44229412|90.84000000|2.40200000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:56|0.199317|44229413|90.84000000|0.03900000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:56|0.199317|44229414|90.84000000|0.01000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:56|0.199317|44229415|90.84000000|0.01900000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:56|0.199317|44229416|90.84000000|0.00700000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:56|0.747406|44229417|90.84000000|1.98500000|2
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:59|0.414268|44229418|90.88000000|2.36200000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:59|0.414268|44229419|90.89000000|55.44300000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:59|0.414268|44229420|90.89000000|42.16000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:59|0.414268|44229421|90.89000000|5.60000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:59|0.414268|44229422|90.89000000|4.26000000|0
1646051041|2022-02-28 12:24:01|2022-02-28 12:23:59|0.537029|44229423|90.86000000|0.00600000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:01|0.990496|44229424|90.89000000|1.64300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:02|0.352067|44229425|90.88000000|4.70800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:02|0.355034|44229426|90.87000000|7.42300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:02|0.403657|44229427|90.87000000|1.75900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:03|0.206786|44229428|90.88000000|0.25700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:04|0.099621|44229429|90.88000000|0.64400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:04|0.099621|44229430|90.88000000|0.61300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:04|0.099621|44229431|90.89000000|3.09400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:04|0.099621|44229432|90.89000000|3.90500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:04|0.986202|44229433|90.89000000|1.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:06|0.77223|44229434|90.92000000|4.70800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.014533|44229435|90.91000000|1.59200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.014533|44229436|90.90000000|0.01500000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.484177|44229437|90.93000000|16.71200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.484177|44229438|90.94000000|9.14600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:07|0.625158|44229439|90.93000000|1.78800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:09|0.496366|44229440|90.96000000|6.85000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:09|0.496366|44229441|90.96000000|6.57600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:10|0.896826|44229442|90.95000000|1.76600000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:10|0.896826|44229443|90.95000000|5.71300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:10|0.942543|44229444|90.95000000|1.23800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:12|0.555305|44229445|90.94000000|2.62300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:15|0.857592|44229446|90.96000000|0.01100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:19|0.709349|44229447|90.93000000|13.31000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:25|0.025368|44229448|90.92000000|1.62200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:32|0.79395|44229449|90.89000000|4.70800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:33|0.510042|44229450|90.91000000|0.89000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:33|0.51833|44229451|90.92000000|10.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:34|0.280056|44229452|90.92000000|61.07400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:34|0.291561|44229453|90.92000000|135.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:34|0.295974|44229454|90.92000000|53.92600000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:36|0.084607|44229455|90.91000000|0.71200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.936547|44229456|90.91000000|11.82800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.936547|44229457|90.91000000|1.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.936547|44229458|90.92000000|3.11300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.936547|44229459|90.93000000|1.88100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.936547|44229460|90.93000000|2.89900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.936547|44229461|90.94000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.936547|44229462|90.94000000|29.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.936547|44229463|90.94000000|5.79700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.93817|44229464|90.95000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.93817|44229465|90.95000000|16.26200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.93817|44229466|90.95000000|13.02200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.93817|44229467|90.95000000|7.48500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.991952|44229468|90.95000000|7.48800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.992601|44229469|90.95000000|20.01200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:38|0.992601|44229470|90.95000000|22.98300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:39|0.024785|44229471|90.97000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:39|0.056444|44229472|90.97000000|5.58800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:39|0.332761|44229473|90.95000000|8.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229474|90.92000000|4.70800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229475|90.91000000|7.70400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229476|90.91000000|5.78100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229477|90.90000000|0.12100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229478|90.90000000|14.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229479|90.90000000|5.60000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229480|90.90000000|4.96800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229481|90.90000000|3.24800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229482|90.90000000|18.30300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229483|90.90000000|45.63100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229484|90.89000000|5.60000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229485|90.89000000|27.49400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229486|90.88000000|5.60000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229487|90.88000000|2.19700000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229488|90.88000000|7.48800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229489|90.88000000|41.62800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229490|90.88000000|38.18100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229491|90.88000000|2.74600000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229492|90.88000000|45.63100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229493|90.87000000|5.60000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229494|90.87000000|3.10700000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229495|90.87000000|38.12800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229496|90.87000000|41.66900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229497|90.87000000|42.20100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229498|90.87000000|3.30300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.541913|44229499|90.87000000|79.36300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.595087|44229500|90.92000000|3.65500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:41|0.595087|44229501|90.92000000|14.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:43|0.735511|44229502|90.95000000|2.10600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:44|0.310168|44229503|90.96000000|2.10500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.498555|44229504|90.95000000|2.21000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.574207|44229505|90.95000000|2.49800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.663338|44229506|90.94000000|0.96300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.663338|44229507|90.95000000|7.92400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.701664|44229508|90.94000000|1.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.701664|44229509|90.95000000|0.96300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.701664|44229510|90.95000000|7.70400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.701664|44229511|90.95000000|7.48800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.701664|44229512|90.96000000|4.61400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.701664|44229513|90.96000000|4.16300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.701664|44229514|90.97000000|22.00500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.701664|44229515|90.97000000|33.26100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.751433|44229516|90.93000000|4.70800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.776175|44229517|90.96000000|4.16300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.788917|44229518|90.96000000|3.32200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.791922|44229519|90.97000000|23.19900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:46|0.797549|44229520|90.97000000|7.46000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.381637|44229521|91.00000000|53.92600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.391198|44229522|91.00000000|81.07400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.391198|44229523|91.00000000|6.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.391198|44229524|91.00000000|19.11300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.410918|44229525|91.00000000|13.88700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.849045|44229526|91.02000000|1.51500000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.849045|44229527|91.02000000|5.21800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.849045|44229528|91.02000000|7.48800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.893039|44229529|91.02000000|2.43100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.918442|44229530|91.03000000|0.02100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.964445|44229531|91.02000000|5.05700000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.964445|44229532|91.02000000|0.61700000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:47|0.964445|44229533|91.02000000|1.81400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.184306|44229534|91.05000000|0.38200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.304019|44229535|91.03000000|1.86900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.378586|44229536|91.02000000|7.48800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.378586|44229537|91.02000000|1.22600000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.388623|44229538|91.01000000|1.64400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.388623|44229539|91.01000000|5.60000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.388623|44229540|91.01000000|27.45900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.388623|44229541|91.01000000|7.48800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.400657|44229542|91.02000000|1.21100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.447587|44229543|91.00000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:48|0.809784|44229544|91.00000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.200514|44229545|91.04000000|4.93500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.200514|44229546|91.05000000|2.66800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:51|0.200514|44229547|91.05000000|4.64700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:52|0.040788|44229548|91.06000000|0.12100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:52|0.673893|44229549|91.07000000|2.67400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:52|0.86599|44229550|91.06000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:52|0.86599|44229551|91.06000000|1.74000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:52|0.870381|44229552|91.05000000|14.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.30448|44229553|91.06000000|5.60000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.30448|44229554|91.06000000|14.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.30448|44229555|91.06000000|11.01600000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.362633|44229556|91.05000000|7.70400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.362633|44229557|91.05000000|5.60000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.362633|44229558|91.05000000|7.40000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.393153|44229559|91.04000000|11.64800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.4425|44229560|91.03000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.4425|44229561|91.05000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.4425|44229562|91.05000000|14.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.509151|44229563|91.03000000|1.63900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.527619|44229564|91.02000000|1.67000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.527619|44229565|91.02000000|5.09000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.810508|44229566|91.03000000|2.58900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.822788|44229567|91.07000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.822788|44229568|91.08000000|10.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.822788|44229569|91.08000000|4.58500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.822788|44229570|91.09000000|2.74500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.830529|44229571|91.06000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.8607|44229572|91.11000000|11.64800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:53|0.999938|44229573|91.12000000|0.02600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.058905|44229574|91.10000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.058905|44229575|91.11000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.097529|44229576|91.13000000|14.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.26006|44229577|91.10000000|10.87700000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.26006|44229578|91.10000000|0.80400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.337201|44229579|91.09000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.454916|44229580|91.09000000|2.17200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.722039|44229581|91.08000000|4.28000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:54|0.722039|44229582|91.08000000|1.25100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:55|0.033778|44229583|91.07000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:55|0.159404|44229584|91.10000000|2.32100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:55|0.480643|44229585|91.10000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:55|0.480643|44229586|91.11000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:55|0.816814|44229587|91.14000000|0.02100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:56|0.406361|44229588|91.11000000|4.73800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:56|0.406361|44229589|91.12000000|3.28800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:56|0.81984|44229590|91.15000000|1.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:56|0.81984|44229591|91.15000000|5.83800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:57|0.856221|44229592|91.12000000|4.70800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:57|0.873247|44229593|91.10000000|6.35300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:58|0.03032|44229594|91.09000000|1.82700000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:58|0.03032|44229595|91.08000000|8.42200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:58|0.0692|44229596|91.08000000|12.10000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:58|0.078108|44229597|91.08000000|9.20000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:58|0.078108|44229598|91.08000000|0.80000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:58|0.078357|44229599|91.08000000|2.47000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:24:58|0.99344|44229600|91.08000000|0.09900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:00|0.370731|44229601|91.09000000|3.70400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:02|0.112144|44229602|91.05000000|0.02400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:02|0.452544|44229603|91.06000000|4.70800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:03|0.330496|44229604|91.04000000|1.46500000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.139819|44229605|91.00000000|12.17700000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:04|0.156621|44229606|91.00000000|2.45300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:08|0.059013|44229607|91.02000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:08|0.059013|44229608|91.02000000|14.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:08|0.059013|44229609|91.03000000|8.42200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:08|0.059013|44229610|91.03000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:08|0.059013|44229611|91.03000000|14.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:08|0.059013|44229612|91.03000000|7.20800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:10|0.911582|44229613|90.99000000|1.62900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:10|0.951428|44229614|90.99000000|1.23900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:11|0.407081|44229615|91.02000000|14.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:16|0.569535|44229616|91.01000000|2.99000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:16|0.569535|44229617|91.01000000|0.10500000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:16|0.569535|44229618|91.01000000|0.03900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:17|0.771288|44229619|91.00000000|0.35800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:18|0.184185|44229620|91.03000000|0.76400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:18|0.227365|44229621|91.05000000|0.19700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:20|0.766778|44229622|91.03000000|3.40100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:20|0.860267|44229623|91.03000000|27.46200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:20|0.87224|44229624|91.03000000|34.39700000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.539755|44229625|91.02000000|2.90200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.571461|44229626|91.02000000|4.19600000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.597507|44229627|91.02000000|2.90200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.622328|44229628|91.00000000|8.95000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.622328|44229629|91.00000000|14.08000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:21|0.667416|44229630|90.99000000|11.64300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:22|0.669992|44229631|90.98000000|3.29600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:22|0.669992|44229632|90.98000000|7.48800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:22|0.731151|44229633|90.99000000|5.71100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:22|0.75971|44229634|90.95000000|0.11700000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:25|0.973069|44229635|91.00000000|1.38600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:26|0.701113|44229636|90.98000000|27.80000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:28|0.955298|44229637|91.02000000|11.64300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:28|0.955298|44229638|91.02000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:28|0.955298|44229639|91.02000000|3.41000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:28|0.95553|44229640|91.03000000|2.19700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:28|0.95553|44229641|91.03000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:28|0.967996|44229642|91.02000000|7.48800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:28|0.968192|44229643|91.03000000|3.41000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:28|0.968192|44229644|91.03000000|7.48800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:28|0.984662|44229645|91.04000000|7.48800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:29|0.036621|44229646|91.05000000|10.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:29|0.30655|44229647|91.06000000|14.11300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:31|0.313779|44229648|91.03000000|0.54800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:31|0.333533|44229649|91.03000000|11.06300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:31|0.927791|44229650|91.04000000|0.62200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:31|0.927791|44229651|91.04000000|1.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:31|0.927791|44229652|91.05000000|1.17800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.416576|44229653|91.01000000|0.99800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.545658|44229654|91.01000000|1.19900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.545658|44229655|91.01000000|4.28500000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:33|0.566637|44229656|91.01000000|4.32800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:34|0.238239|44229657|91.01000000|2.99800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:34|0.751784|44229658|90.99000000|0.12400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:34|0.751784|44229659|90.98000000|1.62100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:34|0.823963|44229660|90.99000000|1.26200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:34|0.892311|44229661|90.98000000|9.99300000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:34|0.892311|44229662|90.97000000|2.09400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.410966|44229663|91.00000000|1.81000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.413609|44229664|91.01000000|1.20200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.413693|44229665|91.01000000|3.50600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.413693|44229666|91.02000000|1.50000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.413693|44229667|91.02000000|2.19600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.413693|44229668|91.02000000|16.00900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.41507|44229669|91.02000000|7.48800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.41507|44229670|91.03000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.41507|44229671|91.03000000|13.61900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.436504|44229672|91.03000000|1.20200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.479356|44229673|91.04000000|10.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.479356|44229674|91.04000000|1.37300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.490713|44229675|91.04000000|1.23600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:35|0.503419|44229676|91.04000000|1.22000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:36|0.024912|44229677|91.05000000|1.89100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:36|0.024912|44229678|91.05000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:36|0.024912|44229679|91.06000000|2.41500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:40|0.505633|44229680|91.06000000|4.80100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:40|0.505633|44229681|91.06000000|11.61100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:40|0.541938|44229682|91.06000000|16.41200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:40|0.541938|44229683|91.06000000|4.80000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:40|0.541938|44229684|91.05000000|4.70800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:40|0.541938|44229685|91.05000000|3.61600000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:40|0.541938|44229686|91.05000000|9.61000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.000796|44229687|91.04000000|4.97500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.000796|44229688|91.05000000|9.29000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.011051|44229689|91.06000000|4.35400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.011051|44229690|91.07000000|10.63000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.011051|44229691|91.07000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.011051|44229692|91.07000000|0.06900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.017836|44229693|91.08000000|2.19700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.075408|44229694|91.11000000|2.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.075408|44229695|91.11000000|7.38500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.087742|44229696|91.11000000|21.81500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.191143|44229697|91.11000000|8.00000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:41|0.963363|44229698|91.12000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:42|0.025329|44229699|91.15000000|10.84600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:42|0.155037|44229700|91.15000000|35.66100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:42|0.722134|44229701|91.16000000|0.14900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:42|0.776402|44229702|91.17000000|0.04900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:42|0.776402|44229703|91.17000000|0.14800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:43|0.668686|44229704|91.16000000|14.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:43|0.988446|44229705|91.16000000|14.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:45|0.000508|44229706|91.15000000|4.28000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:45|0.332597|44229707|91.12000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:45|0.976495|44229708|91.14000000|5.60000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:45|0.976495|44229709|91.14000000|14.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:45|0.981235|44229710|91.15000000|14.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:45|0.993602|44229711|91.17000000|3.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.009224|44229712|91.18000000|0.66400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.009224|44229713|91.18000000|28.79400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.009224|44229714|91.18000000|1.51200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.009224|44229715|91.18000000|0.22300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.014903|44229716|91.19000000|1.19400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.014903|44229717|91.19000000|0.11200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.014903|44229718|91.19000000|10.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.014903|44229719|91.20000000|1.25100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.014903|44229720|91.20000000|0.56400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.014903|44229721|91.20000000|9.79900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.038051|44229722|91.20000000|0.20100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.041807|44229723|91.17000000|1.37900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.041807|44229724|91.17000000|13.99900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.042191|44229725|91.17000000|0.00100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.042191|44229726|91.17000000|5.60000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.066095|44229727|91.19000000|2.84900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.066095|44229728|91.20000000|5.69700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.066095|44229729|91.21000000|0.32900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.066095|44229730|91.21000000|0.33600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.066095|44229731|91.21000000|0.33300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.066095|44229732|91.21000000|0.90100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.066095|44229733|91.21000000|7.48800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.095912|44229734|91.22000000|0.96400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.095912|44229735|91.23000000|0.63800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.095912|44229736|91.23000000|2.75500000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.095912|44229737|91.23000000|3.58200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.122372|44229738|91.24000000|0.33300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.122372|44229739|91.24000000|7.48800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.246833|44229740|91.20000000|2.90300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.368969|44229741|91.20000000|1.22900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.612912|44229742|91.19000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:46|0.992145|44229743|91.19000000|10.01300000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:47|0.119774|44229744|91.18000000|1.64000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:47|0.334286|44229745|91.22000000|0.11000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:47|0.75484|44229746|91.19000000|0.22000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:47|0.798531|44229747|91.17000000|3.90200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:47|0.90585|44229748|91.17000000|0.07800000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:48|0.995359|44229749|91.20000000|1.38900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:48|0.995359|44229750|91.20000000|5.58400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:50|0.187193|44229751|91.16000000|11.55500000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:51|0.009499|44229752|91.15000000|11.54200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:51|0.009499|44229753|91.15000000|11.54200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.432983|44229754|91.15000000|2.52900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.571716|44229755|91.14000000|11.53400000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.571716|44229756|91.14000000|3.46600000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.576197|44229757|91.14000000|4.02200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.576197|44229758|91.14000000|10.97800000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.581085|44229759|91.14000000|0.55900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.581085|44229760|91.14000000|9.44100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:56|0.615438|44229761|91.14000000|11.53700000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:58|0.50806|44229762|91.19000000|3.22400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:59|0.147878|44229763|91.19000000|12.54900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:59|0.147878|44229764|91.19000000|74.57200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:25:59|0.147878|44229765|91.19000000|15.74700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:00|0.682972|44229766|91.17000000|0.25200000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.349706|44229767|91.19000000|2.89000000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.370157|44229768|91.19000000|1.24900000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.819589|44229769|91.18000000|2.44600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.819589|44229770|91.18000000|8.37600000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.819589|44229771|91.19000000|2.79100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.819589|44229772|91.19000000|14.00000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.823475|44229773|91.20000000|2.31700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.836242|44229774|91.21000000|14.28000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.839698|44229775|91.21000000|1.46700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.839698|44229776|91.21000000|15.74700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.907479|44229777|91.24000000|10.87700000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:01|0.92364|44229778|91.23000000|8.22100000|2
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:02|0.162501|44229779|91.25000000|0.02200000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:02|0.162501|44229780|91.25000000|0.20900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:02|0.162501|44229781|91.25000000|0.67900000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:02|0.162501|44229782|91.25000000|0.00400000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:02|0.162501|44229783|91.25000000|0.01100000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:02|0.162501|44229784|91.25000000|0.06000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:02|0.162501|44229785|91.26000000|0.82000000|0
1646051162|2022-02-28 12:26:02|2022-02-28 12:26:02|0.163517|44229786|91.23000000|0.93500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:02|0.828692|44229787|91.22000000|7.57200000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:03|0.44722|44229788|91.21000000|0.05500000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:03|0.919235|44229789|91.21000000|10.82200000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:06|0.426149|44229790|91.19000000|3.85200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:06|0.991813|44229791|91.17000000|0.64600000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:07|0.330558|44229792|91.17000000|10.87700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:07|0.608092|44229793|91.15000000|2.19700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:08|0.770356|44229794|91.12000000|6.21900000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:08|0.774474|44229795|91.12000000|5.28000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:14|0.266988|44229796|91.04000000|11.54200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:14|0.266988|44229797|91.04000000|11.54200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:14|0.547066|44229798|91.03000000|10.87700000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:15|0.513272|44229799|91.06000000|2.43100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:16|0.884969|44229800|91.09000000|0.03200000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:17|0.282506|44229801|91.06000000|0.21600000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:18|0.757165|44229802|91.04000000|0.01200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:19|0.359757|44229803|91.04000000|0.58100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:19|0.840898|44229804|91.05000000|1.64400000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:20|0.331701|44229805|91.04000000|10.94800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:20|0.331701|44229806|91.04000000|2.52600000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:20|0.701916|44229807|91.01000000|10.87700000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:20|0.701916|44229808|91.01000000|2.23600000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:21|0.389062|44229809|91.04000000|2.04800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:21|0.389062|44229810|91.04000000|5.30000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:21|0.41296|44229811|91.03000000|1.21800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:22|0.086679|44229812|91.04000000|0.01200000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:23|0.093943|44229813|91.04000000|14.65300000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:23|0.30086|44229814|91.04000000|1.23100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:34|0.247814|44229815|91.06000000|0.03000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:36|0.206423|44229816|91.06000000|5.79500000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:36|0.206423|44229817|91.06000000|26.32800000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:36|0.27935|44229818|91.06000000|0.52700000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:37|0.405043|44229819|91.06000000|5.13600000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:37|0.405043|44229820|91.06000000|3.66500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:39|0.04326|44229821|91.04000000|0.12100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:39|0.221887|44229822|91.02000000|1.85300000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:39|0.448598|44229823|91.01000000|1.84000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:39|0.452503|44229824|91.00000000|7.93800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:39|0.456907|44229825|91.00000000|3.60700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:46|0.070422|44229826|91.02000000|3.42400000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:46|0.601405|44229827|91.01000000|0.06100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:47|0.99008|44229828|91.01000000|0.06000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:48|0.012703|44229829|90.99000000|25.58300000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:52|0.443224|44229830|91.04000000|1.92900000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:54|0.201579|44229831|91.04000000|0.07400000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:54|0.97161|44229832|91.07000000|9.35700000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:55|0.058368|44229833|91.08000000|7.71800000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:56|0.38021|44229834|91.11000000|1.96800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:58|0.318793|44229835|91.10000000|0.10700000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:58|0.341863|44229836|91.09000000|1.85300000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:58|0.46305|44229837|91.12000000|2.19700000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:58|0.46305|44229838|91.13000000|8.58500000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:58|0.677697|44229839|91.13000000|0.83700000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:26:59|0.47636|44229840|91.09000000|0.29300000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:00|0.197736|44229841|91.15000000|5.40400000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:00|0.197736|44229842|91.16000000|0.42500000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:00|0.197736|44229843|91.16000000|3.13100000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:01|0.241491|44229844|91.14000000|1.16500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:01|0.536575|44229845|91.12000000|5.85500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:07|0.018712|44229846|91.11000000|0.52400000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:10|0.641587|44229847|91.16000000|0.09800000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:12|0.135826|44229848|91.13000000|1.52800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:14|0.072499|44229849|91.10000000|1.70800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:14|0.084402|44229850|91.10000000|9.83900000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.013515|44229851|91.10000000|2.26800000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.013515|44229852|91.10000000|0.06400000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.138258|44229853|91.11000000|2.19200000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.26077|44229854|91.10000000|1.16200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.26077|44229855|91.09000000|25.94800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.265133|44229856|91.09000000|2.23700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.265133|44229857|91.09000000|14.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.265133|44229858|91.09000000|2.60800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.269148|44229859|91.09000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.269148|44229860|91.08000000|11.52400000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.269148|44229861|91.08000000|14.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.269148|44229862|91.08000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.28125|44229863|91.07000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.289069|44229864|91.07000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.29315|44229865|91.07000000|39.94300000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.29315|44229866|91.07000000|6.19000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.296563|44229867|91.07000000|5.35900000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.296563|44229868|91.04000000|2.14100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.300242|44229869|91.04000000|1.21000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.300242|44229870|91.04000000|16.18800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.300242|44229871|91.04000000|11.54600000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.304058|44229872|91.05000000|28.31600000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.304058|44229873|91.03000000|6.70300000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.315244|44229874|91.05000000|14.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.318862|44229875|91.05000000|3.00100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.318862|44229876|91.01000000|6.78800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.318862|44229877|91.00000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.318862|44229878|91.00000000|7.54500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.335353|44229879|91.02000000|7.48800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.335353|44229880|91.01000000|7.48800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.335353|44229881|91.00000000|27.47900000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.354469|44229882|91.00000000|5.73300000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.354804|44229883|91.00000000|9.24300000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.354804|44229884|91.00000000|6.50200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.354804|44229885|91.00000000|3.25100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.362256|44229886|91.00000000|7.48800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.375884|44229887|90.97000000|22.92200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.375884|44229888|90.97000000|13.80600000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.378007|44229889|90.97000000|7.48800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.398625|44229890|90.96000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.422324|44229891|90.96000000|2.19500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.453063|44229892|90.96000000|14.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.453063|44229893|90.96000000|7.48800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.540276|44229894|90.96000000|13.99900000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.60435|44229895|90.96000000|0.00100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.60435|44229896|90.96000000|22.79300000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.607669|44229897|90.96000000|9.47300000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.608188|44229898|90.95000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.61605|44229899|90.94000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.61605|44229900|90.93000000|6.50000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.619823|44229901|90.95000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.688951|44229902|90.93000000|3.53500000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:16|0.909889|44229903|90.91000000|5.59900000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.224661|44229904|90.92000000|0.27400000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.336692|44229905|90.94000000|10.87700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.421793|44229906|90.93000000|4.27100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:17|0.442104|44229907|90.93000000|6.60600000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:18|0.232678|44229908|90.91000000|10.87700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:18|0.524437|44229909|90.93000000|0.00400000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:18|0.553451|44229910|90.90000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:18|0.553451|44229911|90.90000000|14.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:18|0.816861|44229912|90.91000000|10.87700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.175768|44229913|90.92000000|0.91800000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.506208|44229914|90.92000000|1.50000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.506208|44229915|90.92000000|8.40200000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.546344|44229916|90.93000000|7.48400000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.570477|44229917|90.91000000|2.42500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.570477|44229918|90.90000000|40.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.570477|44229919|90.90000000|3.18700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.751418|44229920|90.93000000|3.23600000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.775635|44229921|90.92000000|10.87700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.775635|44229922|90.91000000|32.53900000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.775635|44229923|90.91000000|14.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.775635|44229924|90.90000000|14.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.775635|44229925|90.90000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.823423|44229926|90.92000000|2.18200000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.979496|44229927|90.90000000|2.09700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.979496|44229928|90.90000000|10.95200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.979496|44229929|90.90000000|14.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:19|0.979496|44229930|90.90000000|5.60000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:20|0.02222|44229931|90.92000000|2.17600000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:20|0.20804|44229932|90.91000000|27.93700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:20|0.20804|44229933|90.91000000|2.29000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:20|0.20804|44229934|90.91000000|8.28100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:21|0.046694|44229935|90.94000000|0.52400000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:21|0.284564|44229936|90.91000000|14.00000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:21|0.284564|44229937|90.91000000|1.43000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:25|0.138676|44229938|90.93000000|5.73500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:25|0.146658|44229939|90.96000000|0.52400000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:30|0.743974|44229940|90.93000000|2.39700000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:30|0.743974|44229941|90.94000000|1.59200000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:30|0.743974|44229942|90.95000000|4.70800000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:30|0.743974|44229943|90.95000000|4.73400000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:31|0.596198|44229944|90.95000000|1.93100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:33|0.865316|44229945|90.93000000|0.05100000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:33|0.865316|44229946|90.93000000|11.39200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:35|0.059865|44229947|90.93000000|2.48300000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:35|0.718621|44229948|90.93000000|1.65100000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:35|0.718621|44229949|90.93000000|0.04700000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:35|0.718621|44229950|90.94000000|1.91500000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:35|0.718621|44229951|90.94000000|0.05900000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:38|0.178948|44229952|90.95000000|1.59500000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:38|0.262772|44229953|90.95000000|0.60100000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:38|0.262772|44229954|90.95000000|2.63300000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:40|0.202636|44229955|90.91000000|11.15000000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:45|0.046285|44229956|90.89000000|0.00700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:47|0.17859|44229957|90.90000000|1.62700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:47|0.512557|44229958|90.91000000|1.27800000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:50|0.712243|44229959|90.88000000|11.48500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:50|0.712243|44229960|90.86000000|28.04500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:53|0.531875|44229961|90.95000000|0.02100000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:53|0.844203|44229962|90.95000000|0.08000000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:53|0.911752|44229963|90.92000000|0.87900000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:54|0.894511|44229964|90.93000000|0.04400000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:56|0.374786|44229965|90.93000000|0.52500000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.799533|44229966|90.91000000|2.19700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.799533|44229967|90.89000000|4.01800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.799533|44229968|90.89000000|3.03400000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.81842|44229969|90.89000000|7.48800000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.81842|44229970|90.88000000|6.30700000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.81842|44229971|90.88000000|0.36400000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.855147|44229972|90.90000000|8.13200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.855147|44229973|90.88000000|3.00500000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.95459|44229974|90.89000000|5.13600000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:27:59|0.95459|44229975|90.88000000|8.13200000|2
1646051282|2022-02-28 12:28:02|2022-02-28 12:28:00|0.316428|44229976|90.87000000|2.02800000|0
1646051282|2022-02-28 12:28:02|2022-02-28 12:28:01|0.621774|44229977|90.90000000|0.52500000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:02|0.295099|44229978|90.91000000|5.60000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:02|0.295099|44229979|90.91000000|27.51100000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:02|0.295099|44229980|90.91000000|2.76100000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:02|0.298787|44229981|90.91000000|9.13600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:02|0.298868|44229982|90.91000000|4.86400000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:02|0.298868|44229983|90.91000000|7.48800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:02|0.437027|44229984|90.91000000|2.32600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:05|0.763442|44229985|90.89000000|2.03800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:05|0.763442|44229986|90.89000000|0.16800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:05|0.771682|44229987|90.90000000|2.14400000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:06|0.029684|44229988|90.91000000|2.24400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:13|0.820243|44229989|90.88000000|5.49400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:15|0.169367|44229990|90.88000000|5.92900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:15|0.169367|44229991|90.88000000|11.42300000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:15|0.362369|44229992|90.87000000|1.89200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:16|0.011166|44229993|90.88000000|1.74800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:16|0.268332|44229994|90.90000000|1.70200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:16|0.268332|44229995|90.89000000|0.10300000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:16|0.412952|44229996|90.91000000|2.20200000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:16|0.412952|44229997|90.92000000|21.52900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:19|0.825538|44229998|90.93000000|0.01000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:20|0.742174|44229999|90.92000000|2.68400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:23|0.989573|44230000|90.94000000|10.37100000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:24|0.060809|44230001|90.94000000|5.13600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:25|0.439365|44230002|90.96000000|0.08200000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:34|0.15824|44230003|90.95000000|41.65700000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:34|0.15824|44230004|90.95000000|15.54800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:34|0.977773|44230005|90.93000000|2.08800000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:34|0.977773|44230006|90.92000000|7.48300000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:34|0.977773|44230007|90.92000000|6.16700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:37|0.036137|44230008|90.95000000|0.97600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:37|0.206311|44230009|90.97000000|4.09700000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:42|0.530347|44230010|90.93000000|1.92000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:45|0.116539|44230011|90.93000000|9.35100000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:45|0.545612|44230012|90.95000000|15.56500000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:47|0.918887|44230013|90.96000000|0.25700000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:49|0.709679|44230014|90.95000000|4.70800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:49|0.713759|44230015|90.96000000|13.74300000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:56|0.532533|44230016|90.97000000|14.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.72571|44230017|90.97000000|4.70800000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.725962|44230018|90.96000000|1.86000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.725962|44230019|90.96000000|27.47900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.939714|44230020|90.93000000|16.32500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.939714|44230021|90.93000000|11.43500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:57|0.99038|44230022|90.92000000|37.54500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:28:58|0.345348|44230023|90.90000000|2.19700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:00|0.103597|44230024|90.89000000|7.48800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:00|0.215582|44230025|90.90000000|7.48800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:00|0.463081|44230026|90.92000000|29.15600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:02|0.39371|44230027|90.87000000|11.46300000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:02|0.808455|44230028|90.87000000|1.06800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:04|0.051488|44230029|90.89000000|8.13200000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:19|0.334322|44230030|90.83000000|1.28100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:19|0.520404|44230031|90.84000000|1.92400000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:19|0.520404|44230032|90.85000000|14.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:19|0.537264|44230033|90.86000000|15.64700000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:22|0.796833|44230034|90.88000000|1.82500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:22|0.796833|44230035|90.88000000|0.05500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:22|0.796833|44230036|90.88000000|0.03600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:24|0.661467|44230037|90.89000000|0.11000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:25|0.648502|44230038|90.89000000|15.54200000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:25|0.648502|44230039|90.89000000|15.65200000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:27|0.414354|44230040|90.88000000|11.40400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:34|0.710957|44230041|90.87000000|10.98200000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:36|0.500363|44230042|90.85000000|0.22000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:37|0.31403|44230043|90.86000000|0.09900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:38|0.279081|44230044|90.86000000|4.60900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:38|0.615967|44230045|90.90000000|14.14300000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:38|0.676947|44230046|90.90000000|7.62200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.272339|44230047|90.91000000|5.60000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.272339|44230048|90.91000000|3.66000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.276418|44230049|90.92000000|15.67500000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.276418|44230050|90.92000000|5.60000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.28536|44230051|90.92000000|3.72700000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.292434|44230052|90.93000000|15.65100000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.299369|44230053|90.92000000|12.10000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.30008|44230054|90.92000000|92.37600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.30466|44230055|90.94000000|2.19700000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.30466|44230056|90.94000000|2.96000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.30466|44230057|90.94000000|27.02400000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.308346|44230058|90.94000000|0.48000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.315969|44230059|90.95000000|5.92000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.337091|44230060|90.97000000|16.64000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.337091|44230061|90.97000000|11.49000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.341896|44230062|90.97000000|5.74300000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.705241|44230063|90.96000000|2.41500000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.713633|44230064|90.97000000|2.46900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.713633|44230065|90.97000000|5.60000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.713633|44230066|90.98000000|2.79800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.713633|44230067|90.98000000|5.60000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.713633|44230068|90.99000000|5.60000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.713633|44230069|90.99000000|14.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.713633|44230070|91.00000000|5.60000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.713633|44230071|91.00000000|1070.56600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.729505|44230072|91.01000000|40.27900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.757997|44230073|91.01000000|10.59800000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.757997|44230074|91.01000000|14.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.757997|44230075|91.00000000|32.37000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.76621|44230076|91.02000000|11.22200000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.76657|44230077|91.02000000|5.53300000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.76657|44230078|91.02000000|56.12100000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.76657|44230079|91.02000000|19.47800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.769752|44230080|91.01000000|9.01100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.777773|44230081|91.01000000|2.20000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.778152|44230082|91.01000000|2.78900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.778152|44230083|91.02000000|43.23900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.778152|44230084|91.02000000|18.43500000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.782331|44230085|91.02000000|43.18800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.782331|44230086|91.03000000|21.99300000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.802869|44230087|91.04000000|21.99300000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.802869|44230088|91.04000000|16.29900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.822305|44230089|91.03000000|12.58700000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.826913|44230090|91.03000000|43.16900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.851854|44230091|91.02000000|14.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:41|0.888139|44230092|91.03000000|35.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.009032|44230093|91.04000000|1.04400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.013339|44230094|91.04000000|5.55400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.016609|44230095|91.04000000|6.96200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.029548|44230096|91.04000000|0.44000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.155325|44230097|91.02000000|2.90900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.155325|44230098|91.02000000|10.27300000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.452863|44230099|91.02000000|3.72700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.452863|44230100|91.02000000|2.01600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.452863|44230101|91.01000000|1.15000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.452863|44230102|91.01000000|1.98500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.452863|44230103|91.01000000|0.36300000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.452863|44230104|91.01000000|3.68400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.452863|44230105|91.01000000|5.60000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.452863|44230106|91.00000000|11.48400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.626071|44230107|91.02000000|4.70800000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:42|0.626071|44230108|91.02000000|4.70800000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.554573|44230109|91.00000000|364.58000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.566097|44230110|91.00000000|640.70600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.573992|44230111|91.00000000|50.57500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.585716|44230112|91.00000000|100.37000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.588768|44230113|91.00000000|26.30200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.59682|44230114|91.00000000|1.76000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.601534|44230115|91.00000000|16.83000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.60887|44230116|91.00000000|203.52200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.627892|44230117|91.00000000|20.41600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.640848|44230118|91.00000000|26.83700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.643939|44230119|91.00000000|3.13400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.652718|44230120|91.00000000|4.16600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.660331|44230121|91.00000000|2.33600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.664651|44230122|91.00000000|32.48600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.668417|44230123|91.00000000|17.59200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.678148|44230124|91.00000000|6.96500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.681491|44230125|91.00000000|17.72000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.68194|44230126|91.00000000|31.21700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.688316|44230127|91.00000000|19.16100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.688595|44230128|91.00000000|63.36900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.695445|44230129|91.00000000|4.88000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.69957|44230130|91.00000000|0.44000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.699774|44230131|91.00000000|8.45000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.703015|44230132|91.00000000|53.03200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.711232|44230133|91.00000000|9.51100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.719133|44230134|91.00000000|10.47300000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.719572|44230135|91.00000000|133.22100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.727739|44230136|91.00000000|47.69500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.730826|44230137|91.00000000|33.66500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.731286|44230138|91.00000000|8.80700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.735113|44230139|91.00000000|11.74000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.735215|44230140|91.00000000|176.24000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.746756|44230141|91.00000000|112.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.746961|44230142|91.00000000|7.53300000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.7471|44230143|91.00000000|123.76000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.747128|44230144|91.00000000|91.67600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.751173|44230145|91.00000000|6.44200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.759503|44230146|91.00000000|56.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.763446|44230147|91.00000000|39.00700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.77097|44230148|91.00000000|176.24000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.771015|44230149|91.00000000|25.57900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.775252|44230150|91.00000000|250.73500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.779345|44230151|91.00000000|18.09900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.779416|44230152|91.00000000|10.34600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.783097|44230153|91.00000000|48.33000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.786978|44230154|91.00000000|28.02000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.787111|44230155|91.00000000|12.25900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.791806|44230156|91.00000000|237.41900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.802817|44230157|91.00000000|76.35100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.819679|44230158|91.00000000|8.51200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.823306|44230159|91.00000000|30.54500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.827474|44230160|91.00000000|50.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.843473|44230161|91.00000000|4.99600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.847748|44230162|91.00000000|12.18200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.871429|44230163|91.00000000|1.19400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.883731|44230164|91.00000000|0.74200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.971009|44230165|91.00000000|45.75000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.980119|44230166|91.00000000|7.22200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.991943|44230167|91.00000000|20.73200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:43|0.992059|44230168|91.00000000|0.40800000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.001455|44230169|91.00000000|112.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.002892|44230170|91.00000000|9.68300000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.011148|44230171|91.00000000|1.11100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.025992|44230172|91.00000000|4.84800000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.092425|44230173|91.00000000|62.10800000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.128535|44230174|91.00000000|3.27600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.138087|44230175|91.00000000|199.99900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.163919|44230176|91.00000000|19.00100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.189533|44230177|91.00000000|5.90900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.289148|44230178|91.00000000|17.75000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.34553|44230179|91.00000000|1.05100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.396428|44230180|91.00000000|186.03600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.454684|44230181|91.00000000|1.00400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.846395|44230182|91.00000000|1.15200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:44|0.928139|44230183|91.00000000|1.23700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:45|0.034179|44230184|91.00000000|7.08200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:45|0.691312|44230185|91.01000000|14.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:45|0.691312|44230186|91.01000000|5.90900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:45|0.691312|44230187|91.01000000|5.60000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:45|0.691312|44230188|91.01000000|7.48800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:45|0.691312|44230189|91.01000000|1.50000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:45|0.691312|44230190|91.01000000|0.60000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:45|0.691312|44230191|91.01000000|8.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:45|0.691312|44230192|91.01000000|2.19600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:45|0.691312|44230193|91.01000000|2.19600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:46|0.018666|44230194|91.01000000|8.01900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:46|0.101118|44230195|91.02000000|6.65700000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:46|0.101118|44230196|91.02000000|8.35200000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:48|0.311996|44230197|91.01000000|0.27500000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:48|0.966727|44230198|91.01000000|3.39400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:48|0.966727|44230199|91.01000000|15.43900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:49|0.100889|44230200|91.00000000|69.28400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:49|0.112237|44230201|91.00000000|15.00000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:50|0.219684|44230202|91.01000000|0.00600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:50|0.954615|44230203|91.02000000|12.10000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:50|0.962416|44230204|91.02000000|1.90000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:51|0.150218|44230205|91.02000000|29.94400000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:52|0.714434|44230206|91.03000000|1.78500000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:52|0.921429|44230207|91.04000000|0.57200000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:52|0.921429|44230208|91.04000000|15.70800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:53|0.038555|44230209|91.04000000|1.02200000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:53|0.072383|44230210|91.04000000|6.78100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:53|0.353341|44230211|91.02000000|2.97500000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:54|0.162903|44230212|91.02000000|4.82800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:54|0.345847|44230213|91.03000000|7.76600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:54|0.819056|44230214|91.04000000|7.96600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:54|0.856141|44230215|91.04000000|10.87700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:54|0.860596|44230216|91.05000000|9.42900000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:55|0.317947|44230217|91.05000000|10.87700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:58|0.264383|44230218|91.03000000|0.02100000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:58|0.851888|44230219|91.03000000|10.85600000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:29:59|0.811222|44230220|91.03000000|10.87700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:00|0.511969|44230221|91.03000000|10.87700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:00|0.705978|44230222|91.03000000|10.87700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:00|0.801679|44230223|91.04000000|6.35900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:00|0.808982|44230224|91.04000000|4.51800000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.054949|44230225|91.04000000|10.87700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.059431|44230226|91.05000000|7.81000000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.215524|44230227|91.06000000|27.46800000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.215524|44230228|91.06000000|10.00000000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.215524|44230229|91.06000000|2.03600000|0
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.261428|44230230|91.05000000|10.87700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.261428|44230231|91.05000000|1.23900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.483184|44230232|91.05000000|10.87700000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:01|0.483184|44230233|91.05000000|1.24900000|2
1646051402|2022-02-28 12:30:02|2022-02-28 12:30:02|0.424587|44230234|91.05000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:02|0.622407|44230235|91.05000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:02|0.726054|44230236|91.04000000|0.20800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:02|0.87554|44230237|91.05000000|14.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:02|0.87554|44230238|91.05000000|1.84700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:02|0.902493|44230239|91.05000000|16.31500000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:02|0.902493|44230240|91.05000000|1.80200000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:03|0.186755|44230241|91.05000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:04|0.025502|44230242|91.05000000|2.06800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:04|0.117319|44230243|91.05000000|14.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:04|0.258157|44230244|91.05000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:04|0.258157|44230245|91.05000000|1.98500000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:04|0.31196|44230246|91.05000000|1.98500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:05|0.500759|44230247|91.02000000|2.36000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:05|0.62867|44230248|91.02000000|0.36700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:06|0.402083|44230249|91.05000000|15.07900000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:06|0.60029|44230250|91.05000000|0.59700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:06|0.60029|44230251|91.05000000|2.09300000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:06|0.628326|44230252|91.07000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:06|0.861543|44230253|91.06000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:07|0.125822|44230254|91.06000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:07|0.43264|44230255|91.07000000|0.54600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:08|0.280994|44230256|91.06000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:08|0.715738|44230257|91.07000000|1.12100000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:08|0.778672|44230258|91.07000000|13.93900000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:08|0.806967|44230259|91.08000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.438826|44230260|91.08000000|0.71700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.677639|44230261|91.08000000|5.70300000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.747937|44230262|91.09000000|1.23400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.747937|44230263|91.09000000|8.76600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.815758|44230264|91.09000000|0.70900000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.825659|44230265|91.09000000|5.13100000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.850829|44230266|91.09000000|1.08800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:09|0.944285|44230267|91.11000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:10|0.564001|44230268|91.10000000|1.15000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:11|0.139735|44230269|91.10000000|8.12100000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:13|0.146669|44230270|91.12000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:13|0.550419|44230271|91.12000000|0.01100000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:14|0.230053|44230272|91.13000000|0.25700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:14|0.930405|44230273|91.13000000|1.23300000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:14|0.930405|44230274|91.13000000|0.01100000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:16|0.10065|44230275|91.13000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:19|0.689773|44230276|91.14000000|15.61700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:19|0.690088|44230277|91.14000000|0.00100000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:20|0.736913|44230278|91.16000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:21|0.177764|44230279|91.16000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:23|0.259071|44230280|91.17000000|8.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:23|0.305857|44230281|91.18000000|4.90100000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:23|0.427573|44230282|91.19000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:23|0.427573|44230283|91.19000000|29.15700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:24|0.444861|44230284|91.20000000|189.20600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:24|0.456358|44230285|91.20000000|327.70300000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:24|0.456358|44230286|91.20000000|27.42400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:24|0.498319|44230287|91.20000000|7.48800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:24|0.498319|44230288|91.20000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:24|0.543217|44230289|91.21000000|1.70600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:25|0.024821|44230290|91.20000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:25|0.436979|44230291|91.20000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:25|0.654346|44230292|91.20000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:25|0.654346|44230293|91.20000000|9.94100000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:25|0.686604|44230294|91.20000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:27|0.507663|44230295|91.19000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:28|0.9004|44230296|91.20000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:29|0.762084|44230297|91.20000000|0.43200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:34|0.026594|44230298|91.15000000|5.99200000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:36|0.875022|44230299|91.13000000|1.54200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:36|0.875022|44230300|91.14000000|5.09900000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:37|0.369199|44230301|91.13000000|0.00400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:38|0.239738|44230302|91.14000000|5.31800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:39|0.447058|44230303|91.15000000|10.14000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:40|0.001813|44230304|91.15000000|1.05200000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:41|0.72335|44230305|91.14000000|10.70000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:41|0.930647|44230306|91.16000000|1.23600000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:45|0.144343|44230307|91.13000000|2.37600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:45|0.144343|44230308|91.14000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:45|0.144343|44230309|91.14000000|0.61800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:45|0.144343|44230310|91.15000000|2.97600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:45|0.625044|44230311|91.15000000|0.99400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:46|0.351722|44230312|91.15000000|27.43800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:46|0.695104|44230313|91.17000000|0.45700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:46|0.725688|44230314|91.17000000|7.41900000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:49|0.957925|44230315|91.16000000|5.99200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:49|0.984925|44230316|91.16000000|1.39900000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:51|0.050366|44230317|91.17000000|1.04600000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:51|0.652062|44230318|91.18000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:59|0.129201|44230319|91.11000000|2.19700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:30:59|0.973994|44230320|91.08000000|0.68400000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:00|0.408277|44230321|91.10000000|10.70000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:00|0.438406|44230322|91.11000000|5.29200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:02|0.367278|44230323|91.11000000|5.33200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:05|0.32081|44230324|91.08000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:05|0.788267|44230325|91.07000000|0.14700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230326|91.07000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230327|91.05000000|79.67800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230328|91.05000000|7.90000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230329|91.04000000|16.48000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230330|91.04000000|5.60000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230331|91.03000000|5.60000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230332|91.03000000|38.45800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230333|91.03000000|39.70900000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230334|91.03000000|41.72500000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230335|91.03000000|15.42300000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230336|91.02000000|5.60000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230337|91.02000000|2.19500000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230338|91.01000000|5.60000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230339|91.01000000|27.90000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230340|91.01000000|21.97100000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230341|91.01000000|40.32100000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230342|91.01000000|36.26700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230343|91.01000000|45.55800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230344|91.00000000|1.13000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230345|91.00000000|13.02000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230346|91.00000000|1.71000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230347|91.00000000|5.60000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230348|91.00000000|26.10600000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230349|91.00000000|58.02600000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230350|91.00000000|21.97300000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.774324|44230351|91.00000000|14.11000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.79482|44230352|91.00000000|274.58800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:06|0.80233|44230353|91.00000000|61.87500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:08|0.605228|44230354|91.05000000|7.32300000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:11|0.542686|44230355|91.02000000|0.03300000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:13|0.151853|44230356|91.02000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:13|0.151853|44230357|91.02000000|5.19000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:13|0.151853|44230358|91.00000000|14.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:13|0.151853|44230359|91.00000000|11.23800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:13|0.151853|44230360|91.00000000|7.62800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:13|0.151853|44230361|91.00000000|0.90800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:14|0.298322|44230362|91.00000000|0.78100000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:19|0.215467|44230363|90.99000000|10.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:19|0.357924|44230364|91.01000000|1.53900000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:19|0.361642|44230365|91.00000000|1.51700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:20|0.192818|44230366|90.98000000|1.76500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:20|0.192818|44230367|90.98000000|0.27500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:20|0.192818|44230368|90.98000000|1.50000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:20|0.192818|44230369|90.98000000|0.89600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:20|0.192818|44230370|90.99000000|9.02400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.072072|44230371|90.97000000|15.48500000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.072072|44230372|90.97000000|1.99900000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.072072|44230373|90.97000000|0.16800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.420974|44230374|90.94000000|2.32200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.433487|44230375|90.94000000|1.23500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230376|90.95000000|11.52700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230377|90.96000000|5.99200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230378|90.96000000|14.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230379|90.97000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230380|90.97000000|10.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230381|90.97000000|4.09700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230382|90.97000000|17.86600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230383|90.98000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230384|90.98000000|45.61800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230385|90.99000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230386|90.99000000|41.94800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230387|90.99000000|24.47400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230388|90.99000000|22.00200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230389|91.00000000|4.72700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230390|91.00000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230391|91.00000000|55.23800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230392|91.00000000|44.38000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230393|91.00000000|39.87500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230394|91.00000000|2.81400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230395|91.00000000|7.93900000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230396|91.00000000|45.61800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230397|91.00000000|22.00200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230398|91.01000000|10.11800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230399|91.01000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230400|91.01000000|39.32200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230401|91.01000000|24.64800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230402|91.01000000|14.64500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230403|91.01000000|5.62800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230404|91.02000000|16.50400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230405|91.02000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230406|91.02000000|59.76200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230407|91.02000000|43.49900000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230408|91.02000000|21.40000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230409|91.02000000|11.25600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230410|91.02000000|45.61800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230411|91.03000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230412|91.03000000|24.50300000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230413|91.03000000|7.73400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230414|91.03000000|22.96600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230415|91.03000000|39.68500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230416|91.04000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230417|91.04000000|2.74600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230418|91.04000000|77.53400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230419|91.04000000|38.78600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230420|91.05000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230421|91.05000000|26.41500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230422|91.05000000|14.24600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230423|91.05000000|21.20000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230424|91.05000000|15.11800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230425|91.06000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230426|91.06000000|7.87300000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230427|91.06000000|39.06200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230428|91.06000000|40.41700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230429|91.06000000|44.79800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:21|0.974374|44230430|91.06000000|8.40000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.003158|44230431|91.00000000|5.60000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.003158|44230432|91.01000000|5.40000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.030676|44230433|90.98000000|11.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.047225|44230434|90.97000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.047225|44230435|90.97000000|4.09700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.070824|44230436|90.97000000|5.60000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.077948|44230437|90.97000000|16.94400000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.175776|44230438|90.98000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.301837|44230439|90.97000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.305618|44230440|90.98000000|10.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:22|0.751053|44230441|91.00000000|1.09300000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:25|0.200608|44230442|90.99000000|2.19600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:25|0.200608|44230443|90.99000000|2.19600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:25|0.258028|44230444|91.00000000|2.19600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:25|0.258028|44230445|91.00000000|2.19600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:25|0.258028|44230446|91.00000000|20.47600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:29|0.148051|44230447|91.03000000|10.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:29|0.429038|44230448|91.05000000|0.31900000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:31|0.426686|44230449|91.08000000|1.07600000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:33|0.20519|44230450|91.10000000|15.48500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:35|0.05839|44230451|91.10000000|0.26500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:36|0.604434|44230452|91.09000000|0.17200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:39|0.917893|44230453|91.11000000|1.50000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:39|0.947773|44230454|91.12000000|16.23000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:40|0.250808|44230455|91.13000000|2.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:40|0.473036|44230456|91.12000000|10.87700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:40|0.473036|44230457|91.12000000|3.03800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:41|0.77713|44230458|91.10000000|0.05100000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:42|0.176746|44230459|91.10000000|0.01000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:43|0.113624|44230460|91.10000000|0.20300000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:45|0.949633|44230461|91.11000000|4.75300000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:46|0.000092|44230462|91.10000000|1.50000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:46|0.926759|44230463|91.13000000|1.79000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:46|0.926759|44230464|91.13000000|10.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:47|0.903348|44230465|91.14000000|3.82200000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:48|0.715299|44230466|91.13000000|0.02800000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.138821|44230467|91.14000000|10.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.150512|44230468|91.15000000|2.19700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.150512|44230469|91.15000000|30.35500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.150512|44230470|91.15000000|7.48800000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.231169|44230471|91.15000000|16.31500000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.231169|44230472|91.15000000|2.33700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.231169|44230473|91.14000000|2.35700000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.231169|44230474|91.14000000|0.75900000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.964954|44230475|91.14000000|3.82200000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:49|0.964954|44230476|91.14000000|3.41300000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:50|0.984023|44230477|91.14000000|1.50000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:51|0.007855|44230478|91.15000000|8.00000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:52|0.198636|44230479|91.14000000|18.15100000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:55|0.229052|44230480|91.11000000|14.00000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:55|0.229052|44230481|91.10000000|14.07000000|2
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:57|0.059893|44230482|91.17000000|10.45700000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:57|0.257844|44230483|91.17000000|1.31900000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:57|0.257844|44230484|91.17000000|1.31500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:57|0.289695|44230485|91.18000000|14.15500000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:59|0.518572|44230486|91.16000000|0.04400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:59|0.566904|44230487|91.19000000|16.62000000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:31:59|0.566904|44230488|91.19000000|26.03400000|0
1646051521|2022-02-28 12:32:01|2022-02-28 12:32:00|0.418016|44230489|91.21000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:06|0.72691|44230490|91.15000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:07|0.463006|44230491|91.14000000|59.28800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:07|0.475267|44230492|91.14000000|13.20900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:11|0.071652|44230493|91.12000000|0.20000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:18|0.138609|44230494|91.05000000|3.58200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:18|0.142724|44230495|91.05000000|7.19100000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:20|0.640508|44230496|91.04000000|2.19700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:23|0.415471|44230497|91.00000000|10.70000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:23|0.579736|44230498|91.01000000|24.90000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.559291|44230499|91.00000000|2.90000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.898455|44230500|91.00000000|13.99900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.898699|44230501|91.00000000|0.00100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.898699|44230502|91.00000000|1.57300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.898699|44230503|91.01000000|5.99200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.898699|44230504|91.01000000|1.58900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.898699|44230505|91.01000000|10.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.91887|44230506|91.02000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.91887|44230507|91.02000000|7.48800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.91887|44230508|91.02000000|4.49500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:24|0.91887|44230509|91.03000000|11.51800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:25|0.020063|44230510|91.05000000|0.20200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:26|0.151139|44230511|90.99000000|15.74600000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:26|0.961636|44230512|90.97000000|0.66200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:26|0.973873|44230513|90.97000000|15.08400000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:27|0.469189|44230514|90.99000000|1.50000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:29|0.043341|44230515|90.95000000|1.07600000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:30|0.07695|44230516|90.95000000|1.92800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:30|0.084672|44230517|90.95000000|0.30000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:30|0.085262|44230518|90.95000000|1.92800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:31|0.114232|44230519|90.96000000|0.21900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:34|0.742859|44230520|90.94000000|1.50000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:34|0.742859|44230521|90.94000000|2.19600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:34|0.755209|44230522|90.95000000|2.20000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:34|0.755209|44230523|90.95000000|2.19600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:34|0.76275|44230524|90.96000000|27.49900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:34|0.76275|44230525|90.96000000|16.17900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:34|0.791829|44230526|90.97000000|2.19600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:34|0.791829|44230527|90.97000000|2.20000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:37|0.64851|44230528|91.00000000|1.69700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:37|0.670504|44230529|91.00000000|6.92100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:37|0.832615|44230530|91.01000000|1.92300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:37|0.845303|44230531|91.01000000|6.79100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:37|0.895286|44230532|91.02000000|2.19700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:38|0.165247|44230533|91.03000000|0.93900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:38|0.743521|44230534|91.01000000|15.71900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:39|0.098663|44230535|91.01000000|5.38600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:41|0.19336|44230536|90.98000000|15.73800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:41|0.684922|44230537|90.97000000|1.68500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:41|0.684922|44230538|90.97000000|6.42000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:41|0.688475|44230539|90.96000000|73.24300000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:41|0.688475|44230540|90.96000000|32.33500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:41|0.714162|44230541|90.96000000|8.10500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.808005|44230542|90.96000000|1.99200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.808005|44230543|90.96000000|1.99200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.808005|44230544|90.97000000|3.35800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.808432|44230545|90.97000000|0.00100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.808432|44230546|90.98000000|3.90400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.808432|44230547|90.98000000|10.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.808432|44230548|90.99000000|1.50000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.808432|44230549|90.99000000|5.60000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.808432|44230550|90.99000000|18.73000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230551|91.00000000|0.99200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230552|91.00000000|0.99200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230553|91.00000000|5.60000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230554|91.00000000|31.70000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230555|91.00000000|13.18800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230556|91.01000000|5.60000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230557|91.01000000|16.51100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230558|91.01000000|59.50800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230559|91.02000000|2.00400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230560|91.02000000|5.60000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230561|91.02000000|22.31900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230562|91.02000000|21.40000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230563|91.03000000|7.67100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230564|91.03000000|5.60000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.813044|44230565|91.03000000|1.31400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.831383|44230566|90.99000000|3.94500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.831383|44230567|90.99000000|66.40000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.831383|44230568|91.00000000|27.48800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.835657|44230569|91.00000000|7.48800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.835657|44230570|91.03000000|10.16600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.835657|44230571|91.03000000|2.56900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.835657|44230572|91.04000000|22.80000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.835657|44230573|91.04000000|5.13800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.835657|44230574|91.05000000|1.79800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.835657|44230575|91.05000000|7.01300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.852814|44230576|91.02000000|82.47300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.896127|44230577|91.06000000|22.96000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.93064|44230578|91.05000000|14.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.93064|44230579|91.02000000|5.60000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.93064|44230580|91.02000000|14.19000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.941153|44230581|91.06000000|1.75800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.941153|44230582|91.07000000|16.37200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.941153|44230583|91.07000000|9.32100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:42|0.970526|44230584|91.04000000|0.94700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.010842|44230585|91.04000000|0.79200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.011076|44230586|91.06000000|1.23800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.051339|44230587|91.04000000|0.76800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.111405|44230588|91.06000000|0.77100000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.170387|44230589|91.04000000|0.88700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.170387|44230590|91.04000000|0.82500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.225235|44230591|91.05000000|0.77100000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.256353|44230592|91.09000000|22.94600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.256353|44230593|91.09000000|22.94300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.256353|44230594|91.09000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.266204|44230595|91.08000000|0.91300000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.314005|44230596|91.09000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.320735|44230597|91.06000000|0.86900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.34963|44230598|91.06000000|0.88200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.625679|44230599|91.05000000|7.68700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:43|0.625679|44230600|91.05000000|2.31300000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:44|0.395782|44230601|91.04000000|15.69900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:45|0.133515|44230602|91.01000000|1.25700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:45|0.133515|44230603|91.01000000|0.07600000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:45|0.146761|44230604|91.01000000|0.07600000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:46|0.397292|44230605|91.02000000|0.03500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:49|0.775532|44230606|91.03000000|20.92100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:49|0.788719|44230607|91.03000000|9.07900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:50|0.43125|44230608|91.06000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:52|0.856258|44230609|91.07000000|1.61200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:53|0.41877|44230610|91.09000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:54|0.516382|44230611|91.10000000|0.71100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:54|0.813853|44230612|91.09000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:55|0.109095|44230613|91.08000000|0.12100000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:56|0.132953|44230614|91.08000000|3.67700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:56|0.848089|44230615|91.04000000|0.55800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:57|0.642586|44230616|91.04000000|15.12000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:58|0.296094|44230617|91.02000000|0.25700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:32:58|0.418448|44230618|91.02000000|10.44300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:00|0.514802|44230619|91.01000000|1.88400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:01|0.704411|44230620|91.03000000|1.06000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:03|0.380324|44230621|91.02000000|0.36800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.264054|44230622|91.02000000|29.04700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.264054|44230623|91.02000000|0.02000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.320863|44230624|91.03000000|0.58200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.488801|44230625|91.04000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.488801|44230626|91.05000000|31.58300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.492882|44230627|91.06000000|3.28400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.492882|44230628|91.06000000|27.47000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.505449|44230629|91.06000000|10.41000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.518334|44230630|91.07000000|16.41700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.518334|44230631|91.07000000|60.60900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.535883|44230632|91.08000000|4.02500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.536046|44230633|91.08000000|17.67000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.55976|44230634|91.12000000|10.58700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.561599|44230635|91.12000000|6.19800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.575706|44230636|91.13000000|11.47200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.575706|44230637|91.14000000|7.27200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.590708|44230638|91.14000000|15.67400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.620518|44230639|91.15000000|0.01500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.750793|44230640|91.16000000|16.35200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.995141|44230641|91.16000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:04|0.995141|44230642|91.16000000|22.37100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.092044|44230643|91.18000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.092044|44230644|91.15000000|9.70900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.181983|44230645|91.15000000|6.61100000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.209671|44230646|91.16000000|1.31000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.209671|44230647|91.14000000|6.42000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.209671|44230648|91.14000000|3.25800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.209671|44230649|91.14000000|1.11200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.212726|44230650|91.15000000|15.65700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.217366|44230651|91.17000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.217366|44230652|91.13000000|20.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.217366|44230653|91.13000000|7.48800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.217366|44230654|91.11000000|5.60000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.217366|44230655|91.11000000|7.08100000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.243304|44230656|91.14000000|6.10200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.243304|44230657|91.13000000|3.25800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.243304|44230658|91.13000000|15.66900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.261221|44230659|91.15000000|2.19700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.261647|44230660|91.15000000|9.90300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.261647|44230661|91.15000000|2.19600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.454772|44230662|91.14000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.523498|44230663|91.16000000|1.05100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.813687|44230664|91.12000000|10.29000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.972592|44230665|91.14000000|5.39100000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:05|0.989326|44230666|91.14000000|5.48600000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:06|0.049844|44230667|91.12000000|15.62700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:06|0.088179|44230668|91.12000000|4.37300000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:06|0.118039|44230669|91.14000000|5.48600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:06|0.118039|44230670|91.14000000|5.60000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:06|0.332751|44230671|91.13000000|3.41400000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:06|0.392289|44230672|91.15000000|0.54700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:07|0.347901|44230673|91.12000000|5.07000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:07|0.357395|44230674|91.12000000|7.09800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:07|0.379741|44230675|91.12000000|7.83200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:07|0.40514|44230676|91.11000000|3.62300000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:07|0.40514|44230677|91.11000000|0.73300000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:07|0.421747|44230678|91.11000000|1.78900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:07|0.509767|44230679|91.11000000|17.47800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:07|0.735594|44230680|91.09000000|1.54200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:08|0.965727|44230681|91.11000000|5.60000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:09|0.112542|44230682|91.13000000|20.36800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:09|0.578689|44230683|91.13000000|8.33200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:09|0.638055|44230684|91.15000000|1.38800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:09|0.638055|44230685|91.15000000|5.60000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:09|0.808706|44230686|91.16000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:11|0.837628|44230687|91.16000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:12|0.003232|44230688|91.16000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:13|0.394933|44230689|91.14000000|1.84300000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:13|0.838207|44230690|91.16000000|2.19200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:14|0.011203|44230691|91.17000000|1.54200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:14|0.498975|44230692|91.19000000|1.92200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:14|0.498975|44230693|91.20000000|2.19700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:14|0.498975|44230694|91.20000000|13.11300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:14|0.6223|44230695|91.19000000|1.23600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:15|0.462395|44230696|91.18000000|1.34200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:19|0.523009|44230697|91.19000000|2.19200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:19|0.526882|44230698|91.20000000|2.68500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:19|0.526882|44230699|91.20000000|2.03600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:21|0.635272|44230700|91.21000000|15.75400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:21|0.813053|44230701|91.23000000|16.33100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:22|0.312136|44230702|91.23000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:22|0.482408|44230703|91.23000000|5.66500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:23|0.806197|44230704|91.20000000|8.56600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:23|0.806197|44230705|91.20000000|1.50000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:23|0.823876|44230706|91.21000000|6.42000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:23|0.823876|44230707|91.21000000|10.70000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:23|0.823876|44230708|91.21000000|5.60000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:24|0.132231|44230709|91.22000000|0.39400000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:25|0.185804|44230710|91.22000000|1.81000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:25|0.194222|44230711|91.23000000|15.75900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:25|0.194222|44230712|91.23000000|12.19000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:25|0.915137|44230713|91.25000000|7.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:25|0.915137|44230714|91.25000000|1.15000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:25|0.915137|44230715|91.25000000|2.18800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:25|0.915137|44230716|91.25000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.227628|44230717|91.25000000|0.16500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.304586|44230718|91.26000000|0.53700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.304586|44230719|91.26000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.991287|44230720|91.27000000|0.02800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.991287|44230721|91.27000000|0.13500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.991287|44230722|91.27000000|2.19500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.991287|44230723|91.27000000|2.64900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.991716|44230724|91.27000000|11.35100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.995602|44230725|91.28000000|0.35100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.995602|44230726|91.28000000|0.55600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.995602|44230727|91.28000000|0.14600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:26|0.995602|44230728|91.28000000|0.11800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.008132|44230729|91.29000000|1.08500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.008132|44230730|91.29000000|10.26600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.008223|44230731|91.29000000|5.46200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.014335|44230732|91.29000000|5.41000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.01467|44230733|91.30000000|0.00400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.01467|44230734|91.30000000|1.91600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.022644|44230735|91.30000000|0.32700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230736|91.31000000|0.31900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230737|91.31000000|0.33100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230738|91.31000000|0.31900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230739|91.31000000|0.34100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230740|91.31000000|0.32000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230741|91.31000000|0.52900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230742|91.31000000|0.44900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230743|91.31000000|0.45700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230744|91.31000000|1.23200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230745|91.31000000|0.39200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230746|91.31000000|0.33900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230747|91.31000000|2.24500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230748|91.31000000|0.05500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230749|91.31000000|0.13400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230750|91.31000000|0.54800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.063904|44230751|91.31000000|0.67500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.07422|44230752|91.32000000|0.01900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.07422|44230753|91.32000000|0.02600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.07422|44230754|91.32000000|0.64900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.07422|44230755|91.32000000|0.38500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.07422|44230756|91.32000000|0.58800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.07422|44230757|91.32000000|0.27800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.07422|44230758|91.32000000|0.09300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.07422|44230759|91.32000000|16.46400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.07422|44230760|91.32000000|1.45000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.09381|44230761|91.32000000|13.22300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.103158|44230762|91.32000000|9.46400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.106944|44230763|91.32000000|56.69900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.209659|44230764|91.33000000|0.37000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.414087|44230765|91.33000000|16.31500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.594567|44230766|91.33000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.598379|44230767|91.34000000|0.33300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.598379|44230768|91.34000000|4.68300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.598379|44230769|91.35000000|2.40200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.679109|44230770|91.34000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.796072|44230771|91.35000000|0.11000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.87067|44230772|91.35000000|60.67700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.901371|44230773|91.35000000|29.16100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:27|0.901371|44230774|91.35000000|11.33700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.423018|44230775|91.36000000|0.02200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.423018|44230776|91.36000000|0.62500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.423018|44230777|91.36000000|0.10000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.423018|44230778|91.36000000|0.46500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.423018|44230779|91.36000000|0.24100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.423018|44230780|91.36000000|45.49900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.423018|44230781|91.36000000|0.18100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.439267|44230782|91.37000000|0.43200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.439267|44230783|91.37000000|1.11100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.439267|44230784|91.37000000|0.33400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.439267|44230785|91.37000000|0.53900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.439267|44230786|91.37000000|0.53500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.869332|44230787|91.38000000|0.71500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.921398|44230788|91.38000000|2.01500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:28|0.921398|44230789|91.38000000|0.54800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.138814|44230790|91.39000000|0.34300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.138814|44230791|91.39000000|0.10600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.138814|44230792|91.39000000|53.10400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.152282|44230793|91.40000000|0.25600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.152282|44230794|91.40000000|0.33600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.152282|44230795|91.40000000|0.11000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.152282|44230796|91.41000000|0.28900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.152282|44230797|91.41000000|0.12300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.170075|44230798|91.42000000|0.17000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.170075|44230799|91.42000000|0.33200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.170075|44230800|91.42000000|0.57300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.170075|44230801|91.42000000|0.15000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.170075|44230802|91.42000000|0.06000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.175678|44230803|91.43000000|0.33200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.175678|44230804|91.43000000|0.40000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.227523|44230805|91.44000000|0.99500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.227523|44230806|91.44000000|0.05900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.227523|44230807|91.44000000|0.10000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230808|91.45000000|0.33600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230809|91.45000000|0.55400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230810|91.45000000|0.22300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230811|91.46000000|0.66600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230812|91.46000000|0.41800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230813|91.46000000|0.65400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230814|91.46000000|0.28500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230815|91.46000000|1.34900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230816|91.46000000|0.33400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230817|91.46000000|7.48800000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230818|91.47000000|0.43700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230819|91.48000000|0.02200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230820|91.48000000|0.56300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230821|91.48000000|0.33200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230822|91.48000000|0.44300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230823|91.48000000|0.34100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230824|91.48000000|0.11100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.283398|44230825|91.48000000|0.05600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.4446|44230826|91.44000000|0.66200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.566875|44230827|91.42000000|10.98300000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.611218|44230828|91.42000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:29|0.862482|44230829|91.44000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.034478|44230830|91.39000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.173832|44230831|91.40000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.177041|44230832|91.39000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.230177|44230833|91.44000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.419929|44230834|91.42000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.536402|44230835|91.44000000|0.11000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.63752|44230836|91.43000000|2.38900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.652823|44230837|91.43000000|8.48800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.652823|44230838|91.43000000|0.43800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.692587|44230839|91.43000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.716242|44230840|91.43000000|0.32900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.720141|44230841|91.43000000|0.32900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.732364|44230842|91.43000000|10.54800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.756015|44230843|91.42000000|0.11000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.767534|44230844|91.42000000|10.76700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.801889|44230845|91.43000000|0.54700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.809998|44230846|91.43000000|0.05500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:30|0.87842|44230847|91.43000000|0.12100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:31|0.068204|44230848|91.43000000|0.11000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:31|0.454616|44230849|91.42000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:31|0.759989|44230850|91.41000000|0.11000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.01529|44230851|91.39000000|3.85200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.091255|44230852|91.37000000|2.19700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.091255|44230853|91.37000000|5.60000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.091255|44230854|91.37000000|20.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.091255|44230855|91.37000000|5.50500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.114803|44230856|91.36000000|0.13200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.114803|44230857|91.36000000|0.54800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.114803|44230858|91.36000000|5.60000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.114803|44230859|91.36000000|7.48800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.144324|44230860|91.37000000|20.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.146505|44230861|91.39000000|0.05500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.216473|44230862|91.38000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.261188|44230863|91.37000000|20.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.305791|44230864|91.37000000|3.39200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.306066|44230865|91.37000000|10.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.309404|44230866|91.37000000|6.60800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.325055|44230867|91.37000000|1.04000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.375323|44230868|91.37000000|8.96000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.377066|44230869|91.36000000|10.87700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.392571|44230870|91.37000000|6.42000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.392571|44230871|91.36000000|13.58000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.396254|44230872|91.36000000|6.42000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.793338|44230873|91.35000000|15.61900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.793338|44230874|91.35000000|20.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:32|0.969347|44230875|91.31000000|2.19500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.014979|44230876|91.32000000|5.60000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.014979|44230877|91.32000000|6.07200000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.02744|44230878|91.32000000|9.54700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.02744|44230879|91.32000000|18.86000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.030896|44230880|91.32000000|3.74000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.030896|44230881|91.33000000|3.58400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.030896|44230882|91.34000000|5.09700000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.030896|44230883|91.35000000|2.01600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.035095|44230884|91.35000000|8.17300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.035095|44230885|91.35000000|1.80300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.078633|44230886|91.33000000|29.15700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:33|0.304529|44230887|91.33000000|2.74300000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:34|0.039411|44230888|91.29000000|3.58700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:34|0.039411|44230889|91.28000000|10.17700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:34|0.118885|44230890|91.31000000|0.11000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:34|0.20051|44230891|91.32000000|20.30000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:34|0.765681|44230892|91.31000000|4.24200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:34|0.802426|44230893|91.31000000|0.66800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.037126|44230894|91.29000000|3.55100000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.037126|44230895|91.29000000|14.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.037126|44230896|91.29000000|8.76100000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.037126|44230897|91.28000000|1.46900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230898|91.27000000|21.90800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230899|91.27000000|5.60000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230900|91.27000000|43.92700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230901|91.27000000|15.55900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230902|91.27000000|3.58400000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230903|91.27000000|45.43600000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230904|91.27000000|3.51500000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230905|91.27000000|20.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230906|91.26000000|5.60000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230907|91.26000000|28.51400000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230908|91.26000000|7.03000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230909|91.25000000|5.60000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:35|0.328097|44230910|91.25000000|16.91600000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:36|0.525332|44230911|91.27000000|1.71500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:36|0.702545|44230912|91.27000000|1.23500000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:36|0.767844|44230913|91.28000000|14.00000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:37|0.113474|44230914|91.29000000|3.15900000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:37|0.592701|44230915|91.25000000|0.68300000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.482071|44230916|91.24000000|8.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.482071|44230917|91.24000000|5.11700000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.659859|44230918|91.23000000|3.41000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.659859|44230919|91.23000000|0.81600000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.659943|44230920|91.23000000|19.18400000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.667704|44230921|91.22000000|5.16200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.681083|44230922|91.22000000|12.10000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.688818|44230923|91.21000000|2.74600000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.688818|44230924|91.20000000|9.35400000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.738882|44230925|91.21000000|5.07600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:38|0.852771|44230926|91.17000000|0.01200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:40|0.52979|44230927|91.25000000|2.14900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:40|0.593899|44230928|91.25000000|8.55100000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:40|0.593899|44230929|91.25000000|15.53600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:40|0.593899|44230930|91.25000000|15.53600000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:40|0.593899|44230931|91.25000000|1.76400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:40|0.857321|44230932|91.28000000|20.17800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:42|0.073655|44230933|91.26000000|0.01100000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:42|0.556114|44230934|91.26000000|1.74200000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:46|0.123807|44230935|91.25000000|3.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:46|0.123807|44230936|91.25000000|1.50000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:46|0.123807|44230937|91.25000000|14.00000000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:46|0.123807|44230938|91.24000000|2.09800000|2
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:47|0.695295|44230939|91.29000000|10.70000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:47|0.695295|44230940|91.29000000|6.41900000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:51|0.239245|44230941|91.27000000|0.30000000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:52|0.39227|44230942|91.29000000|1.58400000|0
1646051642|2022-02-28 12:34:02|2022-02-28 12:33:52|0.39227|44230943|91.30000000|1.67300000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:04|0.326712|44230944|91.26000000|1.60000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:08|0.131789|44230945|91.25000000|2.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:09|0.883399|44230946|91.25000000|0.03200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:10|0.413833|44230947|91.25000000|0.97200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:11|0.362857|44230948|91.30000000|15.54400000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:15|0.79628|44230949|91.31000000|15.50000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:16|0.482763|44230950|91.34000000|5.97000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:21|0.268176|44230951|91.32000000|0.95100000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:21|0.268176|44230952|91.31000000|0.06100000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.482924|44230953|91.35000000|14.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.482924|44230954|91.35000000|7.83100000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.509277|44230955|91.34000000|7.31700000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.509277|44230956|91.34000000|10.09000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.510292|44230957|91.34000000|12.31000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.54504|44230958|91.33000000|8.54400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.54504|44230959|91.33000000|14.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.54504|44230960|91.32000000|6.84800000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.54504|44230961|91.32000000|6.83500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:22|0.54504|44230962|91.31000000|5.48600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:23|0.612207|44230963|91.31000000|14.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:26|0.670769|44230964|91.27000000|1.36400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:26|0.67974|44230965|91.26000000|20.54500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:26|0.812902|44230966|91.26000000|0.57000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:26|0.837141|44230967|91.25000000|6.46300000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:26|0.869486|44230968|91.25000000|16.50200000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:26|0.869486|44230969|91.25000000|3.32400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:27|0.421031|44230970|91.24000000|0.78000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:27|0.476644|44230971|91.24000000|12.91200000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:27|0.722366|44230972|91.25000000|1.94000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:28|0.192886|44230973|91.24000000|1.89800000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:30|0.689796|44230974|91.25000000|1.72000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:31|0.142627|44230975|91.25000000|0.99800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:31|0.142627|44230976|91.26000000|3.80200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:31|0.445536|44230977|91.24000000|1.44400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:32|0.166694|44230978|91.26000000|3.04600000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:32|0.166694|44230979|91.26000000|2.74000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:32|0.17795|44230980|91.26000000|3.68000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:35|0.94598|44230981|91.23000000|15.59000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:36|0.124417|44230982|91.22000000|3.84000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:36|0.124417|44230983|91.22000000|1.12000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:37|0.169726|44230984|91.22000000|1.05700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:37|0.889294|44230985|91.21000000|1.67300000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:37|0.889294|44230986|91.19000000|2.20500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:40|0.176381|44230987|91.19000000|13.40500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:40|0.382684|44230988|91.21000000|0.30000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.318031|44230989|91.21000000|0.15400000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.713935|44230990|91.19000000|14.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.713935|44230991|91.19000000|0.87600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.713935|44230992|91.18000000|2.03000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:46|0.713935|44230993|91.18000000|6.00600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:47|0.009421|44230994|91.20000000|0.69400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:47|0.009421|44230995|91.19000000|14.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:47|0.009421|44230996|91.19000000|3.07600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:47|0.009421|44230997|91.19000000|7.48800000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:47|0.009421|44230998|91.18000000|4.20300000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:47|0.009421|44230999|91.18000000|1.89300000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:47|0.144822|44231000|91.23000000|0.73100000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:49|0.021388|44231001|91.18000000|15.65100000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.364298|44231002|91.17000000|3.58000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.40917|44231003|91.19000000|10.44000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.40917|44231004|91.19000000|76.99900000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:52|0.93998|44231005|91.24000000|0.30000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:53|0.074312|44231006|91.25000000|15.48000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:53|0.902052|44231007|91.28000000|15.48100000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:53|0.902464|44231008|91.28000000|7.55500000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.072672|44231009|91.28000000|6.18300000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.089113|44231010|91.28000000|1.30500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.140661|44231011|91.28000000|7.48800000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.576778|44231012|91.25000000|0.74800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.673583|44231013|91.24000000|10.87700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:54|0.673583|44231014|91.25000000|5.60000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:55|0.017386|44231015|91.25000000|6.42000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:34:58|0.318717|44231016|91.29000000|0.98900000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.013214|44231017|91.27000000|6.42000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.055362|44231018|91.25000000|8.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.055362|44231019|91.24000000|7.27600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.05889|44231020|91.24000000|11.29800000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.074424|44231021|91.24000000|27.38700000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.10115|44231022|91.24000000|7.63000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.116565|44231023|91.23000000|5.60000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.151361|44231024|91.22000000|7.17000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.198316|44231025|91.23000000|8.40000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.198316|44231026|91.23000000|15.38300000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:00|0.962837|44231027|91.22000000|0.01000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:01|0.381328|44231028|91.23000000|0.75300000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.048912|44231029|91.17000000|6.19600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.048912|44231030|91.16000000|31.50000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.048912|44231031|91.16000000|15.24500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.052974|44231032|91.16000000|30.24400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.052974|44231033|91.15000000|5.60000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.052974|44231034|91.15000000|2.13200000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.168906|44231035|91.16000000|1.36700000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.261661|44231036|91.14000000|0.12400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:03|0.968104|44231037|91.13000000|2.20900000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:04|0.009062|44231038|91.13000000|1.23600000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:04|0.923079|44231039|91.14000000|2.23500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:05|0.822542|44231040|91.16000000|7.52200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:06|0.919018|44231041|91.13000000|0.67600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:06|0.937726|44231042|91.13000000|0.67600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:06|0.938008|44231043|91.13000000|0.67600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:07|0.987792|44231044|91.14000000|0.01200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:08|0.929108|44231045|91.11000000|0.05500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:08|0.929108|44231046|91.10000000|0.43100000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:10|0.044186|44231047|91.16000000|9.21800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:10|0.074752|44231048|91.15000000|1.31600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:10|0.074752|44231049|91.14000000|8.68400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.534371|44231050|91.09000000|5.60000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.579417|44231051|91.08000000|0.44300000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.820194|44231052|91.10000000|67.93000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.823447|44231053|91.10000000|14.00700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.823447|44231054|91.11000000|6.66500000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.823447|44231055|91.11000000|3.04300000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.823447|44231056|91.12000000|4.11300000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.823447|44231057|91.13000000|5.60000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.823447|44231058|91.14000000|9.97300000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.823447|44231059|91.14000000|3.14900000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.844354|44231060|91.14000000|5.43600000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.850267|44231061|91.14000000|7.48800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.856511|44231062|91.14000000|2.45100000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.857408|44231063|91.14000000|28.84900000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.872999|44231064|91.17000000|2.82900000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.872999|44231065|91.17000000|5.65900000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.872999|44231066|91.17000000|22.03200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.876434|44231067|91.15000000|5.60000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.876434|44231068|91.14000000|13.99900000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.894417|44231069|91.14000000|0.00100000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.894417|44231070|91.14000000|9.34100000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.894417|44231071|91.13000000|7.48800000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.894417|44231072|91.12000000|5.60000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.894417|44231073|91.12000000|15.51400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.894417|44231074|91.11000000|8.22300000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.894417|44231075|91.11000000|0.70500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.894417|44231076|91.10000000|8.59600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.894417|44231077|91.10000000|14.80700000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.894688|44231078|91.16000000|10.37800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.895927|44231079|91.16000000|7.41000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.899187|44231080|91.18000000|7.48800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.899187|44231081|91.18000000|1.20300000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.899187|44231082|91.19000000|7.48800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.911557|44231083|91.18000000|7.48800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.911557|44231084|91.19000000|1.20700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.911557|44231085|91.21000000|5.60000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.911557|44231086|91.22000000|26.13100000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.911557|44231087|91.22000000|6.61100000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.933879|44231088|91.17000000|1.21800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.933879|44231089|91.18000000|5.60000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.933879|44231090|91.19000000|5.60000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.933879|44231091|91.21000000|2.30500000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.935191|44231092|91.19000000|7.01700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.939543|44231093|91.19000000|0.47100000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:11|0.939543|44231094|91.20000000|3.97000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.157683|44231095|91.20000000|14.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.157756|44231096|91.21000000|7.48800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.157756|44231097|91.21000000|4.61200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.897264|44231098|91.20000000|2.18500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.905778|44231099|91.20000000|0.90200000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.905778|44231100|91.20000000|1.08500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.925114|44231101|91.20000000|0.35000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.925114|44231102|91.19000000|4.35500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.948587|44231103|91.18000000|15.43400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.94899|44231104|91.19000000|15.38000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.973474|44231105|91.17000000|3.39300000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:12|0.980466|44231106|91.18000000|10.87700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:13|0.141599|44231107|91.18000000|2.23000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:13|0.185341|44231108|91.17000000|10.87700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:15|0.013383|44231109|91.20000000|10.87700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:15|0.013383|44231110|91.20000000|2.17700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:16|0.389303|44231111|91.24000000|4.95300000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:17|0.672038|44231112|91.21000000|1.26600000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:19|0.978517|44231113|91.21000000|10.87700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:22|0.48978|44231114|91.22000000|0.01200000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:22|0.705198|44231115|91.22000000|1.79800000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:22|0.757908|44231116|91.22000000|1.84700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:22|0.824774|44231117|91.21000000|0.24600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:24|0.553002|44231118|91.25000000|0.21800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:25|0.08241|44231119|91.25000000|1.78200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:25|0.08241|44231120|91.25000000|8.21800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:25|0.406066|44231121|91.25000000|6.96700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:25|0.58904|44231122|91.26000000|0.62200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:25|0.713755|44231123|91.27000000|76.91500000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:25|0.713755|44231124|91.27000000|7.43800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:25|0.727306|44231125|91.27000000|7.77800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:25|0.843874|44231126|91.28000000|2.19700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:25|0.962377|44231127|91.29000000|5.49100000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.968674|44231128|91.36000000|6.12900000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:26|0.968674|44231129|91.36000000|3.87100000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:27|0.649052|44231130|91.33000000|1.79000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:27|0.649052|44231131|91.32000000|0.93100000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:27|0.649052|44231132|91.32000000|12.63000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:27|0.951239|44231133|91.35000000|0.05900000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:28|0.531739|44231134|91.33000000|6.42000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:28|0.577743|44231135|91.32000000|1.34600000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:28|0.577743|44231136|91.32000000|0.66400000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:28|0.596121|44231137|91.32000000|1.06300000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:28|0.596121|44231138|91.33000000|0.28700000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:28|0.645992|44231139|91.33000000|3.59000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:28|0.681564|44231140|91.33000000|5.32000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:30|0.53555|44231141|91.35000000|2.01000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:32|0.417045|44231142|91.34000000|0.50000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:32|0.761956|44231143|91.34000000|1.45300000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:32|0.973987|44231144|91.32000000|0.05800000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:32|0.973987|44231145|91.32000000|0.04200000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:33|0.119386|44231146|91.36000000|0.16400000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.750874|44231147|91.35000000|0.35000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.776538|44231148|91.36000000|10.18000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:39|0.877206|44231149|91.36000000|4.81400000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:40|0.689422|44231150|91.36000000|2.24700000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:41|0.123223|44231151|91.33000000|8.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:41|0.123223|44231152|91.31000000|14.87500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:42|0.037441|44231153|91.32000000|0.70000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:42|0.419104|44231154|91.36000000|1.04800000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:46|0.461523|44231155|91.35000000|1.38200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:48|0.322942|44231156|91.36000000|0.30000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:48|0.729421|44231157|91.36000000|1.35400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:49|0.364871|44231158|91.37000000|2.19500000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:52|0.222325|44231159|91.39000000|15.14000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:52|0.288379|44231160|91.40000000|1.37600000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:53|0.427764|44231161|91.37000000|8.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:53|0.427764|44231162|91.37000000|12.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:53|0.536318|44231163|91.37000000|1.85400000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:56|0.170733|44231164|91.38000000|0.03100000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:57|0.119129|44231165|91.40000000|14.00000000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:57|0.361494|44231166|91.40000000|11.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:57|0.361494|44231167|91.40000000|1.55700000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:57|0.361494|44231168|91.40000000|0.12500000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:57|0.4055|44231169|91.39000000|3.55200000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:57|0.913805|44231170|91.38000000|8.00000000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:57|0.913805|44231171|91.38000000|2.95400000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:58|0.633654|44231172|91.39000000|2.18100000|0
1646051761|2022-02-28 12:36:01|2022-02-28 12:35:59|0.283376|44231173|91.38000000|2.03200000|2
1646051761|2022-02-28 12:36:01|2022-02-28 12:36:01|0.093878|44231174|91.38000000|8.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:04|0.092907|44231175|91.37000000|0.05400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:04|0.10488|44231176|91.37000000|1.92200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:04|0.562418|44231177|91.37000000|27.69500000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:04|0.562418|44231178|91.37000000|1.68500000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:04|0.562418|44231179|91.37000000|0.03700000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:04|0.565823|44231180|91.39000000|0.30000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:05|0.361517|44231181|91.37000000|0.55500000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:06|0.053346|44231182|91.36000000|3.37200000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:06|0.053346|44231183|91.36000000|24.98200000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:06|0.062002|44231184|91.36000000|2.37300000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:06|0.142262|44231185|91.35000000|0.99800000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:07|0.27363|44231186|91.33000000|4.42800000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:09|0.520769|44231187|91.32000000|0.14700000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:12|0.297581|44231188|91.33000000|27.36400000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:16|0.683981|44231189|91.35000000|1.10000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:17|0.383875|44231190|91.35000000|1.80600000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:17|0.383875|44231191|91.34000000|1.30600000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:17|0.383875|44231192|91.33000000|2.01200000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:17|0.383875|44231193|91.33000000|0.70600000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:24|0.398164|44231194|91.38000000|2.93100000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:24|0.442397|44231195|91.39000000|6.41000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:26|0.583014|44231196|91.38000000|11.00300000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:26|0.655914|44231197|91.39000000|2.66300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:26|0.866035|44231198|91.41000000|1.40200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:35|0.008558|44231199|91.41000000|1.32600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:35|0.008558|44231200|91.42000000|9.57400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:42|0.359869|44231201|91.44000000|0.88800000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.329912|44231202|91.49000000|0.36300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.329912|44231203|91.49000000|0.33400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.329912|44231204|91.49000000|3.54900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.329912|44231205|91.49000000|0.50000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.384943|44231206|91.50000000|0.04900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.384943|44231207|91.50000000|0.33100000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.384943|44231208|91.50000000|0.46900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.384943|44231209|91.50000000|55.70000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.384943|44231210|91.50000000|63.33200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.472164|44231211|91.50000000|36.66800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.472164|44231212|91.50000000|16.90000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.472164|44231213|91.50000000|26.47400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.472164|44231214|91.50000000|3.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.472164|44231215|91.50000000|216.95800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.495215|44231216|91.50000000|229.39900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.506236|44231217|91.50000000|290.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.520042|44231218|91.50000000|2.18600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.52059|44231219|91.50000000|0.30000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.521102|44231220|91.50000000|10.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.525501|44231221|91.50000000|11.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.578081|44231222|91.50000000|30.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.604368|44231223|91.50000000|5.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.61418|44231224|91.50000000|10.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.641375|44231225|91.50000000|1.29300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.73955|44231226|91.51000000|0.22500000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.73955|44231227|91.51000000|0.46700000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.73955|44231228|91.51000000|0.30300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.73955|44231229|91.51000000|0.61700000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.835903|44231230|91.51000000|2.16700000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:43|0.835903|44231231|91.51000000|0.10500000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.151928|44231232|91.52000000|0.02600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.151928|44231233|91.52000000|0.22200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.151928|44231234|91.52000000|1.09300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.197454|44231235|91.53000000|1.00200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.197454|44231236|91.53000000|0.22200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.197454|44231237|91.53000000|3.72600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.197454|44231238|91.53000000|0.27800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.197454|44231239|91.53000000|0.00400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.259268|44231240|91.54000000|0.14900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.259268|44231241|91.54000000|0.38100000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.409061|44231242|91.55000000|0.01900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.409061|44231243|91.55000000|0.33300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.409061|44231244|91.55000000|0.26700000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.409061|44231245|91.56000000|0.50000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.409061|44231246|91.56000000|0.21900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.409061|44231247|91.56000000|15.51100000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.532417|44231248|91.57000000|0.33600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.532417|44231249|91.57000000|0.83900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.532417|44231250|91.57000000|0.46400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.532417|44231251|91.57000000|0.66000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.77234|44231252|91.58000000|0.66400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.77234|44231253|91.58000000|2.74300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.77234|44231254|91.58000000|0.23200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.77234|44231255|91.59000000|0.16800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.889461|44231256|91.60000000|0.02200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:44|0.889461|44231257|91.60000000|40.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.135116|44231258|91.59000000|1.08700000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.295553|44231259|91.61000000|1.11800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.295553|44231260|91.61000000|0.08200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.331817|44231261|91.61000000|0.06500000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.331817|44231262|91.61000000|0.35900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.349494|44231263|91.62000000|0.57700000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.349494|44231264|91.62000000|2.11400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.349494|44231265|91.62000000|1.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.361268|44231266|91.61000000|1.95500000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.361268|44231267|91.60000000|8.10100000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.523575|44231268|91.62000000|3.12100000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.602341|44231269|91.62000000|1.70500000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.645874|44231270|91.62000000|1.23500000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.646321|44231271|91.63000000|0.10100000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.646321|44231272|91.63000000|0.12500000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.646321|44231273|91.64000000|0.66100000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.646321|44231274|91.64000000|0.06800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.646321|44231275|91.64000000|5.60000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.646321|44231276|91.64000000|0.43700000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.781171|44231277|91.62000000|14.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.781171|44231278|91.62000000|5.87100000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:45|0.82522|44231279|91.61000000|8.81200000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.066676|44231280|91.60000000|3.35900000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.066676|44231281|91.60000000|5.89900000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.126829|44231282|91.59000000|5.99200000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.126829|44231283|91.59000000|6.71800000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.126829|44231284|91.59000000|10.52600000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.16136|44231285|91.59000000|10.67400000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.16136|44231286|91.59000000|3.32600000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.272925|44231287|91.58000000|21.20000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.326776|44231288|91.57000000|16.32700000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.326776|44231289|91.57000000|2.19700000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.338525|44231290|91.57000000|21.20000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.424178|44231291|91.60000000|1.15000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:46|0.474503|44231292|91.57000000|8.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:47|0.031187|44231293|91.57000000|4.42700000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:47|0.051061|44231294|91.57000000|1.25200000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:47|0.366257|44231295|91.58000000|2.30400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:47|0.366257|44231296|91.59000000|8.99600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:47|0.366257|44231297|91.60000000|7.65100000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:47|0.366257|44231298|91.60000000|4.34700000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:47|0.45258|44231299|91.58000000|2.04400000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:48|0.127221|44231300|91.59000000|6.02000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:48|0.131293|44231301|91.59000000|0.34000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:48|0.341297|44231302|91.59000000|0.38000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:48|0.420694|44231303|91.59000000|1.28300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:48|0.420694|44231304|91.59000000|0.10000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:49|0.022627|44231305|91.57000000|3.69000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:49|0.057853|44231306|91.56000000|21.20000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:49|0.077324|44231307|91.56000000|1.80000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:49|0.261588|44231308|91.55000000|10.20700000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:49|0.360468|44231309|91.55000000|0.38600000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:49|0.387534|44231310|91.55000000|4.91200000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.083866|44231311|91.55000000|8.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.258172|44231312|91.58000000|1.78200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.258172|44231313|91.59000000|8.56000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.258172|44231314|91.59000000|1.69300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.258172|44231315|91.59000000|3.14900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.258172|44231316|91.59000000|0.43600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.26263|44231317|91.60000000|12.65200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.26263|44231318|91.61000000|5.60000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.270029|44231319|91.60000000|3.08900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.270029|44231320|91.60000000|0.43600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.270056|44231321|91.63000000|5.20700000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.290712|44231322|91.64000000|22.80000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.419586|44231323|91.61000000|13.08200000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.460351|44231324|91.61000000|10.87600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.573142|44231325|91.63000000|0.32800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.597419|44231326|91.60000000|3.34100000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.66734|44231327|91.60000000|6.21900000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:50|0.671953|44231328|91.60000000|11.64000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:51|0.085594|44231329|91.57000000|10.87700000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:51|0.263006|44231330|91.60000000|1.66300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:51|0.263006|44231331|91.61000000|1.49400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:51|0.98657|44231332|91.61000000|0.01200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:54|0.620746|44231333|91.61000000|0.11000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:55|0.0307|44231334|91.58000000|3.58000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:55|0.0307|44231335|91.58000000|21.20000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:55|0.092806|44231336|91.58000000|0.66300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:55|0.228846|44231337|91.57000000|0.50000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:59|0.113995|44231338|91.60000000|0.04400000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:36:59|0.818955|44231339|91.56000000|10.15700000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:00|0.831112|44231340|91.56000000|9.61900000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:01|0.31727|44231341|91.55000000|16.14500000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:01|0.31727|44231342|91.55000000|5.60000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:01|0.816867|44231343|91.56000000|22.44900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:01|0.816867|44231344|91.58000000|0.43600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:01|0.816867|44231345|91.58000000|14.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:01|0.816867|44231346|91.58000000|5.60000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:01|0.816867|44231347|91.59000000|14.00000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:01|0.816867|44231348|91.59000000|5.60000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:01|0.816867|44231349|91.59000000|7.48800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:01|0.816867|44231350|91.60000000|2.48300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:03|0.505359|44231351|91.58000000|16.07900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:03|0.903006|44231352|91.61000000|1.59600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:04|0.533805|44231353|91.60000000|0.20100000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:07|0.852101|44231354|91.59000000|0.10900000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:09|0.898103|44231355|91.52000000|5.60000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:09|0.898103|44231356|91.52000000|0.27400000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:09|0.898103|44231357|91.52000000|0.21900000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:09|0.906855|44231358|91.51000000|2.04800000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:09|0.910932|44231359|91.50000000|12.10000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.061251|44231360|91.48000000|19.89900000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.06146|44231361|91.48000000|0.00100000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.735152|44231362|91.49000000|0.50200000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:10|0.735152|44231363|91.50000000|0.46500000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:13|0.45604|44231364|91.52000000|3.42700000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:14|0.983287|44231365|91.52000000|1.08800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:16|0.262827|44231366|91.50000000|0.11000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:17|0.553146|44231367|91.48000000|1.08800000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:17|0.553146|44231368|91.48000000|3.52200000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:24|0.240532|44231369|91.48000000|0.04300000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:24|0.51279|44231370|91.44000000|1.92000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:27|0.767584|44231371|91.41000000|1.05700000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:28|0.591255|44231372|91.44000000|0.09800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:29|0.095864|44231373|91.43000000|10.70000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:32|0.878252|44231374|91.48000000|6.42000000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:33|0.143171|44231375|91.49000000|0.25600000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:34|0.427469|44231376|91.49000000|2.05600000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:37|0.910751|44231377|91.48000000|3.58000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:47|0.866706|44231378|91.46000000|2.72600000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:49|0.377948|44231379|91.46000000|12.45300000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:55|0.046341|44231380|91.46000000|1.04500000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:37:57|0.23519|44231381|91.47000000|1.56800000|0
1646051883|2022-02-28 12:38:03|2022-02-28 12:38:00|0.456529|44231382|91.48000000|1.00000000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:38:01|0.101412|44231383|91.48000000|0.81800000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:38:01|0.131146|44231384|91.48000000|0.39900000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:38:01|0.166507|44231385|91.48000000|0.19900000|2
1646051883|2022-02-28 12:38:03|2022-02-28 12:38:01|0.593239|44231386|91.50000000|10.27200000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:04|0.176986|44231387|91.45000000|3.25000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:06|0.446254|44231388|91.46000000|0.38300000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:07|0.246158|44231389|91.47000000|1.37600000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:07|0.246158|44231390|91.48000000|2.12000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:10|0.030235|44231391|91.44000000|15.18400000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:13|0.600891|44231392|91.45000000|0.54400000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:16|0.457159|44231393|91.44000000|5.99200000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:18|0.739303|44231394|91.40000000|0.13500000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:19|0.341354|44231395|91.42000000|0.47100000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:25|0.966159|44231396|91.43000000|0.10700000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:26|0.044848|44231397|91.42000000|0.68800000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:26|0.044848|44231398|91.43000000|0.72800000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:26|0.044848|44231399|91.43000000|0.22300000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:26|0.044848|44231400|91.44000000|5.60000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:26|0.044848|44231401|91.44000000|3.67000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:35|0.480468|44231402|91.37000000|1.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:35|0.663528|44231403|91.35000000|1.78000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.744714|44231404|91.34000000|1.41000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.958691|44231405|91.32000000|41.82800000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.958691|44231406|91.32000000|11.05800000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:38|0.998243|44231407|91.33000000|6.17800000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.12433|44231408|91.30000000|3.86900000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:39|0.256212|44231409|91.30000000|9.43100000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:42|0.252171|44231410|91.29000000|1.63500000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:43|0.663639|44231411|91.29000000|1.27400000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:44|0.031602|44231412|91.29000000|8.57000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:44|0.100875|44231413|91.31000000|5.99200000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:44|0.445738|44231414|91.31000000|0.00800000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:44|0.486171|44231415|91.31000000|0.81000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:45|0.210529|44231416|91.30000000|0.88100000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:45|0.210529|44231417|91.29000000|0.83800000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:45|0.210529|44231418|91.29000000|7.48800000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:45|0.210529|44231419|91.29000000|5.60000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:45|0.210529|44231420|91.28000000|14.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:45|0.210529|44231421|91.28000000|0.37200000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:45|0.210529|44231422|91.28000000|5.60000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:45|0.210529|44231423|91.28000000|0.81100000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:47|0.353656|44231424|91.31000000|5.50700000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:47|0.353656|44231425|91.32000000|5.21700000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:47|0.491599|44231426|91.31000000|0.68600000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:48|0.053143|44231427|91.28000000|15.32100000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:51|0.943562|44231428|91.32000000|0.81800000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:51|0.943562|44231429|91.32000000|1.98200000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:53|0.917423|44231430|91.36000000|1.62000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:54|0.211216|44231431|91.35000000|70.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:54|0.215558|44231432|91.35000000|5.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:54|0.219845|44231433|91.35000000|40.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:54|0.224027|44231434|91.35000000|7.77900000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:54|0.22769|44231435|91.35000000|5.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:54|0.231585|44231436|91.35000000|85.00000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:55|0.132647|44231437|91.37000000|1.95200000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:56|0.122841|44231438|91.38000000|1.85300000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:56|0.24672|44231439|91.39000000|14.80500000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:56|0.25327|44231440|91.40000000|23.64200000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.117415|44231441|91.41000000|14.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.117415|44231442|91.41000000|5.60000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.136866|44231443|91.42000000|27.36000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:38:57|0.136866|44231444|91.42000000|10.00000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:00|0.407179|44231445|91.40000000|5.99200000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:01|0.598726|44231446|91.41000000|0.97600000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:01|0.598726|44231447|91.40000000|0.99500000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:04|0.901201|44231448|91.40000000|1.63400000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:08|0.330473|44231449|91.39000000|1.93400000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:08|0.42962|44231450|91.40000000|28.83300000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:09|0.38803|44231451|91.42000000|1.81700000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:12|0.76411|44231452|91.40000000|0.01300000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.898784|44231453|91.34000000|1.84500000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.922623|44231454|91.35000000|1.46700000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.947345|44231455|91.34000000|1.23700000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.947345|44231456|91.35000000|0.51300000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:14|0.947345|44231457|91.35000000|1.02700000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:16|0.06688|44231458|91.35000000|0.57600000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:21|0.521494|44231459|91.35000000|0.10000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:21|0.674187|44231460|91.35000000|16.24000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:23|0.335159|44231461|91.34000000|4.49000000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:27|0.392261|44231462|91.34000000|14.72800000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:28|0.179616|44231463|91.36000000|2.21500000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:29|0.423006|44231464|91.33000000|0.79300000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:33|0.884998|44231465|91.35000000|272.18700000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:33|0.89731|44231466|91.35000000|95.09300000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:34|0.154501|44231467|91.35000000|0.97800000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:34|0.154501|44231468|91.35000000|0.02200000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:38|0.52272|44231469|91.36000000|0.70800000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:43|0.701101|44231470|91.35000000|4.18600000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:46|0.546255|44231471|91.32000000|4.39100000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:55|0.960058|44231472|91.36000000|0.52300000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.204782|44231473|91.34000000|0.03300000|2
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.36739|44231474|91.36000000|16.60000000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.36739|44231475|91.36000000|7.79500000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.36739|44231476|91.36000000|1.20700000|0
1646052002|2022-02-28 12:40:02|2022-02-28 12:39:57|0.430309|44231477|91.37000000|14.77000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:03|0.245389|44231478|91.36000000|1.67300000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:05|0.984843|44231479|91.36000000|2.18800000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:05|0.984843|44231480|91.38000000|3.06600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.104835|44231481|91.36000000|1.49000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.128786|44231482|91.36000000|0.63900000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:06|0.940382|44231483|91.33000000|5.99200000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.02364|44231484|91.35000000|3.51300000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.628871|44231485|91.32000000|2.05400000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.63914|44231486|91.32000000|10.71900000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.646453|44231487|91.32000000|14.03600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.646453|44231488|91.32000000|2.37000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:11|0.949388|44231489|91.31000000|2.12400000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:19|0.594869|44231490|91.27000000|2.25500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:19|0.615564|44231491|91.27000000|11.27100000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:19|0.643464|44231492|91.27000000|2.25500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.091962|44231493|91.25000000|1.23600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.091962|44231494|91.25000000|4.32200000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.112124|44231495|91.25000000|11.47200000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.329191|44231496|91.22000000|2.74600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.934871|44231497|91.23000000|0.15000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:21|0.934871|44231498|91.24000000|0.85000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:22|0.839241|44231499|91.19000000|5.60000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:22|0.839241|44231500|91.18000000|5.60000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:22|0.899315|44231501|91.17000000|11.45300000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:24|0.018828|44231502|91.19000000|2.71700000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:24|0.347154|44231503|91.16000000|2.30000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:25|0.216608|44231504|91.19000000|16.48200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:26|0.652225|44231505|91.21000000|0.85200000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:26|0.652225|44231506|91.21000000|10.60100000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:27|0.020816|44231507|91.20000000|5.72000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:27|0.686206|44231508|91.22000000|0.01100000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:29|0.867729|44231509|91.21000000|5.13600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:30|0.207004|44231510|91.22000000|11.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:35|0.263768|44231511|91.21000000|0.07600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:35|0.573588|44231512|91.18000000|1.80000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:36|0.852613|44231513|91.21000000|1.93300000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:36|0.852613|44231514|91.22000000|0.06900000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:36|0.852613|44231515|91.23000000|4.83900000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:36|0.992153|44231516|91.23000000|6.84100000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:37|0.941337|44231517|91.22000000|5.56400000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:38|0.165697|44231518|91.23000000|2.95000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:38|0.354178|44231519|91.25000000|2.19700000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:41|0.992039|44231520|91.28000000|0.21300000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:43|0.41693|44231521|91.30000000|11.83200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:43|0.426172|44231522|91.30000000|1.78900000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:43|0.489294|44231523|91.30000000|13.59900000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:46|0.009128|44231524|91.30000000|1.78800000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:46|0.685588|44231525|91.30000000|1.09100000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:48|0.493084|44231526|91.31000000|5.56400000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:52|0.360604|44231527|91.30000000|0.21800000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:52|0.360604|44231528|91.30000000|17.85000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:52|0.682327|44231529|91.27000000|1.85700000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:53|0.542542|44231530|91.30000000|7.53600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:53|0.542542|44231531|91.31000000|5.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:54|0.624398|44231532|91.33000000|5.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:40:58|0.84797|44231533|91.36000000|1.05600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.447499|44231534|91.36000000|66.43600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.458542|44231535|91.37000000|27.37300000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.458542|44231536|91.37000000|16.65600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:00|0.502842|44231537|91.36000000|16.65600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:01|0.004668|44231538|91.41000000|2.39200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:01|0.175531|44231539|91.41000000|2.85600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:01|0.729217|44231540|91.43000000|0.96400000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:01|0.853054|44231541|91.45000000|62.43800000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:02|0.563078|44231542|91.44000000|5.70800000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:02|0.851826|44231543|91.45000000|1.30100000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:02|0.851826|44231544|91.45000000|5.13600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:02|0.889432|44231545|91.44000000|9.41600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:03|0.374804|44231546|91.44000000|2.16300000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:03|0.374804|44231547|91.45000000|5.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:03|0.374804|44231548|91.45000000|0.00400000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:03|0.374804|44231549|91.46000000|0.72200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.564448|44231550|91.49000000|8.34800000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.564448|44231551|91.50000000|16.27800000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.564448|44231552|91.50000000|10.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.832005|44231553|91.52000000|14.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:06|0.996608|44231554|91.52000000|4.89300000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.153745|44231555|91.51000000|8.36600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.153745|44231556|91.51000000|4.98600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.442952|44231557|91.50000000|8.08600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.49|44231558|91.49000000|0.33800000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.574486|44231559|91.54000000|1.02100000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:07|0.590239|44231560|91.51000000|0.80000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:09|0.237574|44231561|91.53000000|1.36300000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:09|0.872354|44231562|91.55000000|2.19500000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:09|0.992925|44231563|91.54000000|1.93500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.014225|44231564|91.53000000|1.91800000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.04722|44231565|91.53000000|7.48800000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.079638|44231566|91.54000000|1.24000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.394268|44231567|91.52000000|3.12900000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.589872|44231568|91.51000000|10.87600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:10|0.590071|44231569|91.51000000|1.66500000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:11|0.351404|44231570|91.48000000|2.19700000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:11|0.351404|44231571|91.48000000|1.81300000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.163974|44231572|91.45000000|5.60000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.163974|44231573|91.45000000|14.00000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.163974|44231574|91.44000000|5.60000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.163974|44231575|91.44000000|0.73000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:12|0.892609|44231576|91.47000000|1.72400000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:14|0.571997|44231577|91.43000000|2.74600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:14|0.571997|44231578|91.43000000|16.38000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:15|0.49827|44231579|91.42000000|10.87700000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:15|0.611814|44231580|91.42000000|9.41600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:16|0.790371|44231581|91.44000000|1.77400000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:18|0.259591|44231582|91.42000000|1.75000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:21|0.981075|44231583|91.42000000|0.89900000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:21|0.981075|44231584|91.42000000|0.02800000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:22|0.335142|44231585|91.40000000|1.40800000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.159432|44231586|91.41000000|2.09600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.159432|44231587|91.40000000|1.30400000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:24|0.87956|44231588|91.39000000|2.19500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:27|0.481509|44231589|91.35000000|9.41600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:27|0.57165|44231590|91.35000000|2.34500000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:28|0.218255|44231591|91.34000000|10.12000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:28|0.851636|44231592|91.34000000|14.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:29|0.887166|44231593|91.34000000|5.56400000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:30|0.276244|44231594|91.36000000|0.30000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:30|0.632526|44231595|91.35000000|0.54400000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:31|0.726156|44231596|91.32000000|1.33100000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:32|0.880252|44231597|91.28000000|1.43400000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:35|0.737869|44231598|91.25000000|2.21900000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:36|0.007929|44231599|91.25000000|1.23600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:36|0.016151|44231600|91.26000000|2.03000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:36|0.016151|44231601|91.26000000|5.16400000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:36|0.312039|44231602|91.27000000|0.43100000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:38|0.707965|44231603|91.23000000|15.57500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.848654|44231604|91.23000000|1.05700000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231605|91.23000000|4.50700000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231606|91.23000000|9.41600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231607|91.24000000|8.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231608|91.24000000|14.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231609|91.24000000|5.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231610|91.24000000|7.48800000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231611|91.25000000|14.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231612|91.25000000|5.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231613|91.25000000|0.43700000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231614|91.25000000|21.93900000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231615|91.25000000|21.93900000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231616|91.25000000|45.48200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231617|91.26000000|5.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231618|91.26000000|38.42000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231619|91.26000000|21.20100000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231620|91.27000000|0.39700000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231621|91.27000000|5.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231622|91.27000000|27.40800000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231623|91.27000000|19.80000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231624|91.27000000|45.48200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231625|91.28000000|5.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231626|91.28000000|25.99100000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231627|91.28000000|52.20600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231628|91.28000000|58.54900000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231629|91.28000000|2.82800000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231630|91.29000000|5.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231631|91.29000000|16.21400000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231632|91.29000000|38.25500000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231633|91.29000000|41.76000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231634|91.29000000|13.79700000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231635|91.29000000|60.54200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231636|91.29000000|19.90000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231637|91.29000000|22.90200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231638|91.29000000|45.48200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231639|91.29000000|10.00000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231640|91.29000000|5.65500000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231641|91.30000000|76.27200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231642|91.30000000|5.60000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231643|91.30000000|22.43600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231644|91.30000000|50.74900000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231645|91.30000000|7.41300000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:40|0.891566|44231646|91.30000000|31.94600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:41|0.405605|44231647|91.27000000|1.05700000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:41|0.441986|44231648|91.24000000|11.12600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.054919|44231649|91.25000000|3.89500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.079033|44231650|91.25000000|1.26700000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:42|0.462482|44231651|91.24000000|15.57300000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:43|0.674097|44231652|91.21000000|0.33600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:43|0.690916|44231653|91.21000000|14.64500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:43|0.702504|44231654|91.21000000|0.59800000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:44|0.065308|44231655|91.19000000|1.20000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:44|0.077967|44231656|91.19000000|4.77700000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:44|0.126565|44231657|91.18000000|13.64000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:44|0.126565|44231658|91.18000000|5.59900000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:44|0.158631|44231659|91.18000000|0.00100000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:44|0.158631|44231660|91.18000000|4.77700000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:45|0.930268|44231661|91.16000000|1.38300000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.499009|44231662|91.15000000|5.56400000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:47|0.499009|44231663|91.15000000|1.91100000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.033846|44231664|91.14000000|0.16500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.039297|44231665|91.11000000|22.78200000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.043635|44231666|91.11000000|7.78400000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.061666|44231667|91.11000000|6.96000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231668|91.11000000|8.70600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231669|91.10000000|0.27300000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231670|91.09000000|40.05300000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231671|91.09000000|2.73500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231672|91.09000000|5.60000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231673|91.09000000|45.53000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231674|91.08000000|5.60000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231675|91.08000000|42.18000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231676|91.08000000|16.86200000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231677|91.07000000|5.60000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231678|91.07000000|59.26500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231679|91.07000000|45.53000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231680|91.06000000|5.60000000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:48|0.287822|44231681|91.06000000|33.02200000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:52|0.83712|44231682|91.10000000|1.73600000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:56|0.088846|44231683|91.10000000|12.14200000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:56|0.483799|44231684|91.13000000|1.72000000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:56|0.749112|44231685|91.12000000|7.07600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:56|0.749112|44231686|91.12000000|1.15500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:56|0.749112|44231687|91.12000000|17.60600000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:56|0.753873|44231688|91.12000000|7.45200000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:56|0.818152|44231689|91.11000000|0.12100000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:41:58|0.150327|44231690|91.09000000|15.72500000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:42:00|0.445958|44231691|91.11000000|7.53100000|0
1646052122|2022-02-28 12:42:02|2022-02-28 12:42:01|0.570567|44231692|91.06000000|0.37400000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:42:01|0.584057|44231693|91.06000000|15.34800000|2
1646052122|2022-02-28 12:42:02|2022-02-28 12:42:01|0.584057|44231694|91.06000000|15.74900000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:04|0.011366|44231695|91.05000000|3.73900000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:04|0.029419|44231696|91.05000000|20.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:04|0.033404|44231697|91.05000000|2.34900000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:08|0.749434|44231698|91.01000000|5.29600000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:08|0.796872|44231699|91.00000000|2.74600000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:08|0.796872|44231700|91.00000000|15.81500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:08|0.796872|44231701|91.00000000|15.81500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:09|0.988682|44231702|91.01000000|0.44800000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:10|0.197245|44231703|91.03000000|13.83100000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:10|0.241753|44231704|91.02000000|0.07300000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:12|0.285505|44231705|91.01000000|1.63900000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.011771|44231706|90.99000000|2.09100000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.042514|44231707|90.98000000|7.43500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:14|0.069214|44231708|90.98000000|8.41200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:16|0.019686|44231709|90.99000000|1.98300000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:16|0.398011|44231710|91.00000000|9.84400000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:16|0.398011|44231711|91.00000000|14.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:17|0.393932|44231712|91.01000000|2.02400000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:17|0.434161|44231713|91.01000000|1.87900000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:17|0.434161|44231714|91.02000000|2.02600000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:17|0.434161|44231715|91.02000000|9.41600000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:17|0.434161|44231716|91.03000000|2.19700000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:17|0.434161|44231717|91.03000000|3.02100000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:17|0.446382|44231718|91.03000000|0.05400000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:20|0.533602|44231719|91.03000000|13.26700000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:20|0.842431|44231720|91.03000000|0.68500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:24|0.532488|44231721|91.02000000|3.73200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:26|0.382149|44231722|90.99000000|14.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:26|0.382149|44231723|90.99000000|2.00700000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:27|0.106703|44231724|90.98000000|3.82400000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:27|0.109033|44231725|90.98000000|12.01700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:27|0.594455|44231726|90.99000000|2.19600000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:27|0.594455|44231727|90.99000000|2.19600000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:28|0.048782|44231728|91.00000000|0.12300000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:32|0.825124|44231729|91.06000000|28.14500000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:35|0.53652|44231730|91.04000000|0.25000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:35|0.57941|44231731|91.04000000|15.39700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:35|0.911181|44231732|91.03000000|14.00000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:36|0.457216|44231733|91.02000000|15.77900000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:36|0.457216|44231734|91.02000000|1.80400000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:39|0.666763|44231735|91.01000000|2.31300000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:39|0.666763|44231736|91.00000000|0.74400000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:39|0.666763|44231737|91.00000000|5.60000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:39|0.666763|44231738|91.00000000|10.63200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:41|0.837579|44231739|91.08000000|1.06000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:42|0.915376|44231740|91.08000000|0.82500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:42|0.919897|44231741|91.08000000|4.73900000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:42|0.919897|44231742|91.08000000|1.81200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.083192|44231743|91.04000000|15.76200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.184939|44231744|91.04000000|1.05100000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:43|0.568148|44231745|91.01000000|15.74400000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:44|0.496694|44231746|91.03000000|1.45300000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:47|0.566163|44231747|90.98000000|0.89100000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.438025|44231748|90.95000000|15.85500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.469078|44231749|90.94000000|40.65500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.469078|44231750|90.94000000|1.23600000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.469078|44231751|90.94000000|3.37200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.486072|44231752|90.96000000|15.86400000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.506139|44231753|90.93000000|5.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.506139|44231754|90.93000000|2.19700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.506139|44231755|90.93000000|33.25800000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.532055|44231756|90.93000000|2.03500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.532055|44231757|90.93000000|12.97500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.594632|44231758|90.93000000|29.51500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:48|0.949217|44231759|90.92000000|0.04400000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:49|0.097716|44231760|90.90000000|2.33200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:49|0.308587|44231761|90.90000000|6.83000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:49|0.339035|44231762|90.90000000|20.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:49|0.348697|44231763|90.90000000|130.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:49|0.399579|44231764|90.90000000|8.84000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:49|0.399579|44231765|90.90000000|15.89100000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:49|0.801765|44231766|90.89000000|3.82500000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:50|0.817475|44231767|90.92000000|10.87700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:51|0.153561|44231768|90.91000000|6.32300000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:51|0.97497|44231769|90.88000000|5.60000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:52|0.185825|44231770|90.90000000|26.97000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:52|0.294403|44231771|90.90000000|2.10800000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:52|0.507918|44231772|90.91000000|10.87700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:52|0.665804|44231773|90.91000000|10.87700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.153726|44231774|90.90000000|1.63800000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.153726|44231775|90.90000000|9.22900000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.153726|44231776|90.91000000|4.46100000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.16185|44231777|90.90000000|1.63800000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.348323|44231778|90.91000000|10.87700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.348323|44231779|90.91000000|0.36400000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.403304|44231780|90.93000000|0.90000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.669582|44231781|90.94000000|2.10600000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.669582|44231782|90.93000000|0.47600000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.693148|44231783|90.94000000|1.23600000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:53|0.693148|44231784|90.93000000|0.31200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:54|0.864221|44231785|90.94000000|10.87700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:55|0.127217|44231786|90.94000000|3.00300000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:57|0.046017|44231787|90.94000000|1.59600000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:58|0.116364|44231788|90.92000000|0.18800000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:59|0.023264|44231789|90.94000000|1.98200000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:59|0.183733|44231790|90.95000000|5.60000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:42:59|0.22548|44231791|90.96000000|10.87700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:00|0.518342|44231792|90.95000000|10.87600000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:00|0.918169|44231793|90.96000000|0.10900000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:01|0.316531|44231794|90.96000000|5.45500000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:01|0.316531|44231795|90.96000000|9.41600000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:01|0.372961|44231796|90.97000000|10.87700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:01|0.405804|44231797|90.94000000|2.40700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:01|0.405804|44231798|90.93000000|2.59300000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:01|0.525542|44231799|90.97000000|10.87700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:01|0.735068|44231800|90.97000000|10.87700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:06|0.585104|44231801|90.93000000|0.12100000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:17|0.367943|44231802|90.93000000|0.85000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:19|0.899595|44231803|90.95000000|2.19600000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:20|0.693243|44231804|90.97000000|13.90200000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:22|0.149232|44231805|91.00000000|25.42700000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:32|0.768867|44231806|90.95000000|4.57800000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:44|0.676037|44231807|90.92000000|3.90200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:45|0.496426|44231808|90.94000000|0.01200000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:45|0.764342|44231809|90.92000000|0.08000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:45|0.764342|44231810|90.91000000|0.43900000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:47|0.618341|44231811|90.92000000|0.09700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:49|0.428268|44231812|90.91000000|3.08500000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:49|0.547708|44231813|90.91000000|2.43000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.071366|44231814|90.85000000|3.33800000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.071366|44231815|90.85000000|28.15700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.099155|44231816|90.85000000|46.14400000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.099155|44231817|90.85000000|42.03000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.099155|44231818|90.85000000|16.23900000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:52|0.211737|44231819|90.84000000|0.90000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:54|0.780162|44231820|90.80000000|2.01600000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:54|0.791391|44231821|90.80000000|13.94000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.155127|44231822|90.81000000|1.38100000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.234096|44231823|90.79000000|1.69700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.234172|44231824|90.78000000|3.59200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.234172|44231825|90.77000000|15.92100000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.234172|44231826|90.77000000|22.80000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.262458|44231827|90.76000000|10.00000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.262458|44231828|90.76000000|24.80000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.274143|44231829|90.77000000|2.13200000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.280434|44231830|90.77000000|13.58400000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.321485|44231831|90.74000000|0.95800000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.329508|44231832|90.74000000|2.34700000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.329508|44231833|90.73000000|5.60000000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.329508|44231834|90.73000000|2.57300000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.419894|44231835|90.73000000|2.37900000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.512363|44231836|90.75000000|3.66000000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.930905|44231837|90.75000000|6.13800000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:56|0.970773|44231838|90.76000000|9.41600000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:43:58|0.859818|44231839|90.72000000|1.91300000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:00|0.188982|44231840|90.70000000|0.11100000|2
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:00|0.337141|44231841|90.70000000|0.96700000|0
1646052242|2022-02-28 12:44:02|2022-02-28 12:44:00|0.585893|44231842|90.73000000|23.31100000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:03|0.154005|44231843|90.82000000|2.67700000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:03|0.842878|44231844|90.87000000|2.41600000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:06|0.112336|44231845|90.90000000|13.93100000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:06|0.16643|44231846|90.91000000|1.40200000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:06|0.280878|44231847|90.90000000|5.56400000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:06|0.640019|44231848|90.88000000|1.93100000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:06|0.691079|44231849|90.88000000|1.24000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:10|0.388246|44231850|90.86000000|0.10900000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:12|0.623442|44231851|90.85000000|6.75600000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:14|0.178929|44231852|90.88000000|13.95100000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:14|0.393133|44231853|90.88000000|3.80500000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:14|0.393133|44231854|90.88000000|0.20000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:16|0.028799|44231855|90.91000000|0.02000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:16|0.627063|44231856|90.91000000|13.91500000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:17|0.919423|44231857|90.92000000|0.29900000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:20|0.338565|44231858|90.90000000|22.05000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:22|0.222523|44231859|90.84000000|8.49800000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:22|0.222523|44231860|90.84000000|4.30500000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:22|0.222523|44231861|90.83000000|14.16100000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:24|0.450903|44231862|90.87000000|8.69300000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:25|0.438163|44231863|90.88000000|7.66800000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:27|0.191278|44231864|90.93000000|0.30000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:27|0.223391|44231865|90.93000000|1.89600000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:27|0.223391|44231866|90.93000000|2.19600000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.529639|44231867|90.95000000|2.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.529639|44231868|90.95000000|14.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.529639|44231869|90.95000000|5.60000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.529639|44231870|90.96000000|13.93200000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.529639|44231871|90.96000000|5.60000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.529639|44231872|90.96000000|4.44500000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.54262|44231873|90.98000000|5.60000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.544569|44231874|90.97000000|4.44500000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.555181|44231875|90.98000000|13.92100000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.555181|44231876|90.99000000|7.48800000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.556505|44231877|91.00000000|12.10000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.559436|44231878|91.00000000|12.47300000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.559436|44231879|91.00000000|2.86900000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.562089|44231880|91.01000000|5.73700000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.577951|44231881|91.02000000|11.25500000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.577951|44231882|91.02000000|16.71100000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.577951|44231883|91.02000000|28.71700000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.577951|44231884|91.02000000|60.88300000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.577951|44231885|91.02000000|22.97100000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.578506|44231886|91.03000000|16.47800000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.578506|44231887|91.03000000|11.47500000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.578506|44231888|91.03000000|1.56200000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.59145|44231889|91.02000000|10.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.59797|44231890|91.04000000|22.90400000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.603238|44231891|91.05000000|29.48700000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.614994|44231892|91.05000000|20.51300000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.663503|44231893|91.06000000|10.00000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.95653|44231894|91.06000000|2.27700000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:28|0.968919|44231895|91.06000000|7.00400000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:29|0.07879|44231896|91.06000000|2.33800000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:30|0.254981|44231897|91.06000000|41.01500000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:30|0.543279|44231898|91.03000000|5.65200000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:30|0.543279|44231899|91.03000000|1.58000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:31|0.313335|44231900|91.06000000|1.48700000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:31|0.313335|44231901|91.06000000|0.01600000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:31|0.667713|44231902|91.07000000|1.85500000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:31|0.69998|44231903|91.08000000|1.73000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:31|0.776224|44231904|91.09000000|1.05200000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:31|0.89953|44231905|91.09000000|12.94800000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:31|0.976491|44231906|91.07000000|1.88200000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:31|0.976491|44231907|91.07000000|11.23300000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:32|0.197195|44231908|91.09000000|1.28800000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:32|0.827451|44231909|91.09000000|0.38200000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:32|0.941563|44231910|91.07000000|7.00200000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:32|0.973081|44231911|91.07000000|4.84100000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:32|0.992529|44231912|91.07000000|9.33700000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:33|0.617914|44231913|91.04000000|3.43000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:33|0.621651|44231914|91.04000000|1.70600000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:33|0.621651|44231915|91.04000000|5.56400000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:37|0.169007|44231916|91.03000000|0.92600000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:37|0.169007|44231917|91.04000000|11.35300000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:37|0.169007|44231918|91.04000000|10.66900000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:39|0.161743|44231919|91.06000000|13.93200000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:39|0.300075|44231920|91.08000000|7.75500000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:39|0.301606|44231921|91.08000000|15.21500000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:39|0.32928|44231922|91.08000000|0.04400000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:43|0.78532|44231923|91.05000000|0.25000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:47|0.321661|44231924|90.99000000|0.63600000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:53|0.674295|44231925|91.01000000|13.89900000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:55|0.269461|44231926|91.03000000|3.23700000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:57|0.105222|44231927|91.02000000|0.75000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:44:57|0.840648|44231928|91.03000000|10.65300000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:00|0.308165|44231929|91.02000000|3.46000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:00|0.82038|44231930|91.07000000|0.04400000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:03|0.814833|44231931|91.05000000|0.94200000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:05|0.270308|44231932|91.00000000|0.40500000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:06|0.410537|44231933|91.01000000|0.97900000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:06|0.410537|44231934|91.00000000|9.57400000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:19|0.488609|44231935|90.99000000|0.01300000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:22|0.30897|44231936|90.97000000|0.03900000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:26|0.02027|44231937|90.93000000|0.11400000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:26|0.497579|44231938|90.92000000|0.45600000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:28|0.504478|44231939|90.93000000|2.84700000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:28|0.673742|44231940|90.93000000|0.02200000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:29|0.387446|44231941|90.91000000|0.55900000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:29|0.479617|44231942|90.91000000|1.05000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:33|0.088614|44231943|90.90000000|20.75900000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:33|0.117123|44231944|90.90000000|13.77200000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:33|0.12193|44231945|90.90000000|6.98700000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:33|0.689972|44231946|90.91000000|0.56200000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:34|0.42412|44231947|90.91000000|4.57400000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:37|0.208736|44231948|90.93000000|8.98800000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:38|0.1158|44231949|90.94000000|4.78600000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:40|0.949096|44231950|90.94000000|6.41000000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:40|0.949096|44231951|90.94000000|30.10700000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:45|0.34832|44231952|90.97000000|1.40900000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:51|0.240658|44231953|90.93000000|0.60200000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:53|0.907429|44231954|90.93000000|0.99400000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:56|0.554255|44231955|90.97000000|1.40300000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:58|0.7815|44231956|90.98000000|0.05500000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:45:59|0.175101|44231957|90.98000000|13.75200000|0
1646052361|2022-02-28 12:46:01|2022-02-28 12:46:00|0.076805|44231958|90.98000000|0.20000000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:46:00|0.788084|44231959|90.96000000|2.35100000|2
1646052361|2022-02-28 12:46:01|2022-02-28 12:46:00|0.854045|44231960|90.96000000|3.21300000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:03|0.38439|44231961|90.95000000|6.30000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:03|0.499829|44231962|90.95000000|9.36800000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:03|0.937285|44231963|90.92000000|1.60000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:03|0.937285|44231964|90.92000000|8.45700000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:06|0.395577|44231965|90.93000000|0.40600000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:09|0.939133|44231966|90.95000000|2.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:10|0.593919|44231967|90.95000000|0.19300000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:10|0.593919|44231968|90.95000000|1.05400000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:10|0.949201|44231969|90.95000000|0.73800000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:11|0.02139|44231970|90.96000000|13.72900000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:12|0.742422|44231971|90.99000000|2.19700000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:12|0.742422|44231972|90.99000000|13.75600000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:13|0.510701|44231973|91.00000000|14.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:14|0.299891|44231974|91.03000000|3.23500000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:14|0.829378|44231975|91.04000000|0.42800000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:16|0.344304|44231976|91.05000000|0.20200000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:16|0.422769|44231977|91.04000000|1.33100000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:18|0.650901|44231978|91.04000000|8.98800000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:18|0.650901|44231979|91.04000000|1.31500000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:20|0.389242|44231980|91.01000000|0.56500000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:23|0.624874|44231981|91.04000000|13.83000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:24|0.572314|44231982|91.03000000|1.29400000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:28|0.912335|44231983|91.07000000|1.00000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:29|0.10063|44231984|91.09000000|13.82200000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:31|0.007092|44231985|91.10000000|56.29300000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:31|0.007111|44231986|91.10000000|23.20700000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:31|0.010999|44231987|91.10000000|20.50000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:31|0.027102|44231988|91.13000000|41.36100000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:31|0.027102|44231989|91.13000000|13.87800000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:31|0.357854|44231990|91.12000000|1.82600000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:31|0.593921|44231991|91.11000000|10.87700000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:31|0.68878|44231992|91.11000000|0.81600000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:32|0.116451|44231993|91.09000000|0.02200000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:32|0.122809|44231994|91.09000000|1.32400000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:32|0.473066|44231995|91.08000000|2.05900000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:32|0.563817|44231996|91.06000000|23.01900000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:32|0.610772|44231997|91.06000000|6.09300000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:39|0.723275|44231998|91.03000000|1.92500000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:42|0.904801|44231999|91.03000000|13.87700000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:43|0.82547|44232000|91.06000000|1.96200000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:44|0.723475|44232001|91.04000000|0.11000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:48|0.98268|44232002|91.06000000|11.89500000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:49|0.456674|44232003|91.11000000|3.67700000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:54|0.396179|44232004|91.14000000|1.05800000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:54|0.872436|44232005|91.17000000|8.81500000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:55|0.220973|44232006|91.16000000|0.40600000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:46:57|0.889665|44232007|91.11000000|2.19700000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:01|0.308996|44232008|91.08000000|8.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:01|0.308996|44232009|91.07000000|14.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:01|0.308996|44232010|91.07000000|8.45300000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:04|0.167941|44232011|91.04000000|2.47200000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:04|0.873382|44232012|91.04000000|0.51900000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.142666|44232013|91.03000000|1.45000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.153851|44232014|91.02000000|1.51300000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.153851|44232015|91.02000000|0.16900000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.153851|44232016|91.01000000|14.00000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.153851|44232017|91.01000000|2.78700000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:06|0.534166|44232018|91.00000000|0.21800000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:08|0.848692|44232019|90.99000000|5.13600000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:11|0.829861|44232020|90.94000000|0.02100000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:12|0.170508|44232021|90.94000000|3.28200000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:12|0.214504|44232022|90.94000000|1.23800000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:12|0.320397|44232023|90.94000000|1.22300000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:12|0.348365|44232024|90.94000000|1.20700000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:12|0.376267|44232025|90.94000000|1.19200000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:12|0.388268|44232026|90.95000000|0.59100000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:16|0.809367|44232027|90.96000000|5.13600000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:18|0.379512|44232028|90.97000000|0.55000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:21|0.708656|44232029|91.00000000|2.19700000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:21|0.708656|44232030|91.01000000|2.12700000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:24|0.16591|44232031|91.00000000|2.19600000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:25|0.733677|44232032|91.00000000|0.86000000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:32|0.463964|44232033|91.04000000|0.20300000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:32|0.657426|44232034|91.04000000|2.27600000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:33|0.646608|44232035|91.00000000|10.78200000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:33|0.697201|44232036|90.97000000|3.44700000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:36|0.247559|44232037|90.97000000|10.75700000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:42|0.795432|44232038|91.00000000|4.21200000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:46|0.389363|44232039|91.04000000|0.32700000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:46|0.578007|44232040|91.04000000|0.05400000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:51|0.929005|44232041|91.00000000|1.07900000|2
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:53|0.224377|44232042|90.97000000|0.63000000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:55|0.259594|44232043|91.00000000|13.00500000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:57|0.2878|44232044|91.02000000|4.78400000|0
1646052482|2022-02-28 12:48:02|2022-02-28 12:47:58|0.639487|44232045|91.01000000|1.24800000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:03|0.776402|44232046|91.01000000|0.04000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:03|0.776402|44232047|91.01000000|0.83500000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:03|0.78029|44232048|91.00000000|14.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:03|0.78029|44232049|91.00000000|5.60000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:05|0.43484|44232050|91.02000000|0.06500000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:06|0.709387|44232051|90.98000000|2.95300000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:06|0.709387|44232052|90.98000000|9.79700000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:13|0.794245|44232053|91.07000000|1.69400000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:14|0.331997|44232054|91.05000000|5.13600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:17|0.381215|44232055|91.10000000|2.24000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:18|0.182827|44232056|91.11000000|1.40700000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.573341|44232057|91.05000000|1.54800000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:20|0.573341|44232058|91.05000000|0.13700000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:21|0.595752|44232059|91.08000000|0.20200000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:24|0.310761|44232060|91.04000000|2.19700000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:24|0.560322|44232061|91.04000000|0.27300000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:26|0.551947|44232062|91.00000000|8.77300000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:34|0.42902|44232063|90.95000000|2.19500000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:34|0.42902|44232064|90.95000000|1.52000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:34|0.467437|44232065|90.95000000|0.98000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:38|0.698741|44232066|90.93000000|0.08700000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:39|0.963138|44232067|90.91000000|29.42400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:39|0.974271|44232068|90.91000000|0.45600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:39|0.990592|44232069|90.90000000|13.77200000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:41|0.932316|44232070|90.88000000|1.92200000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:42|0.589587|44232071|90.89000000|8.13200000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:42|0.608787|44232072|90.89000000|1.82400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:42|0.608787|44232073|90.89000000|1.97900000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:44|0.44421|44232074|90.89000000|0.53800000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:44|0.456869|44232075|90.89000000|25.66800000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:44|0.456869|44232076|90.89000000|0.07400000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:44|0.456869|44232077|90.89000000|0.93400000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:44|0.518735|44232078|90.89000000|0.52600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:45|0.431383|44232079|90.91000000|8.13200000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:49|0.447135|44232080|90.87000000|0.87500000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:49|0.447135|44232081|90.88000000|0.18700000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:51|0.615784|44232082|90.87000000|1.35800000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:52|0.794515|44232083|90.86000000|4.70800000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:54|0.51032|44232084|90.88000000|2.24800000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:54|0.546103|44232085|90.87000000|1.23600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:54|0.726487|44232086|90.87000000|2.30100000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:54|0.726487|44232087|90.88000000|0.93700000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:54|0.726487|44232088|90.88000000|0.19600000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:55|0.081649|44232089|90.86000000|1.98100000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:57|0.837933|44232090|90.85000000|0.98200000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:57|0.837933|44232091|90.84000000|0.00600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:57|0.837933|44232092|90.84000000|2.28200000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:48:58|0.901344|44232093|90.85000000|2.04000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.3941|44232094|90.83000000|14.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.3941|44232095|90.82000000|4.36600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.397025|44232096|90.82000000|14.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.397025|44232097|90.82000000|7.48800000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.397025|44232098|90.81000000|5.60000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.425232|44232099|90.80000000|3.41200000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.444883|44232100|90.79000000|6.82400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.444883|44232101|90.79000000|5.27600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.448653|44232102|90.79000000|9.06400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.448653|44232103|90.78000000|27.52400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.448653|44232104|90.78000000|14.34200000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.453078|44232105|90.79000000|3.37800000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.531922|44232106|90.74000000|4.98400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.535871|44232107|90.74000000|5.01600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.535871|44232108|90.74000000|1.48400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:02|0.564241|44232109|90.73000000|7.48800000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:03|0.894945|44232110|90.71000000|5.60000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:03|0.894945|44232111|90.71000000|14.00000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:04|0.260439|44232112|90.71000000|1.37000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:04|0.591495|44232113|90.72000000|1.88800000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:04|0.591495|44232114|90.73000000|1.39500000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:04|0.623457|44232115|90.71000000|1.99200000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:04|0.824211|44232116|90.71000000|1.23500000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:04|0.878249|44232117|90.71000000|0.56400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:05|0.880555|44232118|90.74000000|3.01200000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:06|0.014696|44232119|90.74000000|1.28500000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:10|0.415534|44232120|90.71000000|1.06500000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:10|0.415534|44232121|90.72000000|2.22400000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:11|0.111988|44232122|90.69000000|0.02100000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:11|0.111988|44232123|90.69000000|0.80300000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:11|0.76802|44232124|90.73000000|2.56800000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:11|0.869715|44232125|90.76000000|29.15700000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:12|0.258482|44232126|90.74000000|0.93600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:12|0.27461|44232127|90.72000000|0.93600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:12|0.282973|44232128|90.71000000|5.60000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:13|0.1129|44232129|90.71000000|7.64200000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:14|0.457431|44232130|90.70000000|1.32800000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:14|0.457431|44232131|90.71000000|1.35900000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:14|0.457431|44232132|90.71000000|14.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:17|0.182032|44232133|90.73000000|3.25100000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:17|0.437796|44232134|90.73000000|8.21900000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:20|0.240457|44232135|90.75000000|6.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:20|0.779495|44232136|90.75000000|0.06200000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:20|0.811416|44232137|90.75000000|5.75400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:22|0.047688|44232138|90.77000000|0.52500000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:22|0.460957|44232139|90.77000000|0.05500000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.801136|44232140|90.81000000|18.06400000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.808106|44232141|90.81000000|19.67900000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.813753|44232142|90.81000000|36.84600000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.813753|44232143|90.81000000|2.74600000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.813753|44232144|90.81000000|20.10000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.827786|44232145|90.83000000|3.96600000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.842238|44232146|90.82000000|3.96600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.842238|44232147|90.82000000|25.18500000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.85301|44232148|90.83000000|2.83800000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.966174|44232149|90.84000000|2.19700000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:24|0.966174|44232150|90.84000000|10.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:26|0.518074|44232151|90.79000000|4.70800000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:26|0.518074|44232152|90.79000000|0.16900000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:26|0.518074|44232153|90.78000000|7.70400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:26|0.518074|44232154|90.78000000|2.05100000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:27|0.633962|44232155|90.79000000|1.78900000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:27|0.905339|44232156|90.82000000|0.63200000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:28|0.582954|44232157|90.83000000|0.30200000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:31|0.886005|44232158|90.77000000|1.82800000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:31|0.886005|44232159|90.76000000|5.60000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:31|0.886005|44232160|90.75000000|5.60000000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:31|0.886005|44232161|90.75000000|2.19700000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:31|0.886005|44232162|90.75000000|4.00800000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:31|0.886005|44232163|90.75000000|2.92600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:35|0.286905|44232164|90.81000000|0.60500000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:35|0.317704|44232165|90.78000000|2.20100000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:36|0.273103|44232166|90.78000000|1.97900000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:40|0.815968|44232167|90.78000000|0.05400000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:40|0.88094|44232168|90.78000000|4.70800000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:41|0.120392|44232169|90.81000000|0.30700000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:41|0.952853|44232170|90.78000000|0.24600000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:43|0.313713|44232171|90.78000000|7.75400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:44|0.405559|44232172|90.75000000|0.93900000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:45|0.400962|44232173|90.77000000|0.09400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:47|0.219961|44232174|90.80000000|5.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:47|0.219961|44232175|90.80000000|14.00000000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:47|0.219961|44232176|90.81000000|4.75900000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:49|0.941877|44232177|90.80000000|0.09300000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:51|0.882091|44232178|90.80000000|19.60300000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:52|0.829555|44232179|90.84000000|1.09200000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:55|0.880924|44232180|90.85000000|1.05400000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:56|0.209094|44232181|90.85000000|1.50900000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:49:56|0.209094|44232182|90.85000000|0.82100000|0
1646052602|2022-02-28 12:50:02|2022-02-28 12:50:00|0.715359|44232183|90.82000000|15.25200000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:50:02|0.13714|44232184|90.82000000|1.40400000|2
1646052602|2022-02-28 12:50:02|2022-02-28 12:50:02|0.19308|44232185|90.82000000|5.20400000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:05|0.48259|44232186|90.80000000|3.81500000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:07|0.074884|44232187|90.80000000|0.17200000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:07|0.860179|44232188|90.80000000|11.11300000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:09|0.752693|44232189|90.87000000|5.39500000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:13|0.646406|44232190|90.86000000|0.09900000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:14|0.454582|44232191|90.86000000|2.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:18|0.170616|44232192|90.88000000|3.32100000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:20|0.689563|44232193|90.88000000|4.70800000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:24|0.300482|44232194|90.92000000|2.19700000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:24|0.300482|44232195|90.91000000|5.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:25|0.800923|44232196|90.94000000|0.14900000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:29|0.170426|44232197|90.94000000|0.36700000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:30|0.136869|44232198|90.94000000|0.83200000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:30|0.794125|44232199|90.96000000|1.03900000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:30|0.818473|44232200|90.96000000|0.77100000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:33|0.22069|44232201|90.85000000|0.01100000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:33|0.244611|44232202|90.87000000|1.66700000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:35|0.421276|44232203|90.89000000|4.70800000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:36|0.779823|44232204|90.88000000|0.45000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:43|0.172949|44232205|90.89000000|0.01100000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:43|0.908165|44232206|90.89000000|0.52500000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:44|0.133344|44232207|90.86000000|1.21900000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:46|0.368354|44232208|90.86000000|5.21300000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:46|0.372781|44232209|90.86000000|18.82800000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:47|0.446071|44232210|90.85000000|7.70400000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:48|0.776099|44232211|90.88000000|3.42400000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:56|0.331589|44232212|90.88000000|0.29500000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:57|0.921172|44232213|90.86000000|0.03700000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:50:59|0.060313|44232214|90.83000000|5.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:01|0.013134|44232215|90.83000000|0.11200000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:03|0.636785|44232216|90.86000000|0.05400000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:04|0.122675|44232217|90.85000000|0.86400000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:05|0.504148|44232218|90.88000000|0.10900000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:05|0.725168|44232219|90.87000000|0.05900000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:08|0.086944|44232220|90.90000000|13.74900000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:08|0.504064|44232221|90.91000000|1.54600000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:08|0.504064|44232222|90.91000000|0.97000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:08|0.54887|44232223|90.92000000|1.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:08|0.597825|44232224|90.92000000|0.21800000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:17|0.46772|44232225|90.86000000|1.25300000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:17|0.87684|44232226|90.89000000|0.09900000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:23|0.662113|44232227|90.86000000|1.34800000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:23|0.670493|44232228|90.83000000|6.15600000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:25|0.621414|44232229|90.90000000|1.06200000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:27|0.632622|44232230|90.95000000|7.48800000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:27|0.632622|44232231|90.95000000|1.44600000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:31|0.771631|44232232|90.96000000|0.03200000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:36|0.432863|44232233|90.92000000|3.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:39|0.617901|44232234|90.94000000|0.93700000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:40|0.040152|44232235|90.94000000|0.20200000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:40|0.089104|44232236|90.94000000|30.10100000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:40|0.198508|44232237|90.94000000|0.60600000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:41|0.217887|44232238|90.92000000|4.70800000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:45|0.397807|44232239|90.91000000|0.49900000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:49|0.119181|44232240|90.92000000|0.04300000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:49|0.671625|44232241|90.90000000|6.56400000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:50|0.556845|44232242|90.90000000|0.71200000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:50|0.612043|44232243|90.88000000|0.01800000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:51|0.485622|44232244|90.91000000|0.52500000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:51|0.928256|44232245|90.88000000|3.73800000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:52|0.075373|44232246|90.86000000|34.66900000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:52|0.094931|44232247|90.85000000|5.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:52|0.176675|44232248|90.87000000|14.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:55|0.355661|44232249|90.86000000|7.27600000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:57|0.34003|44232250|90.83000000|5.50200000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:57|0.34003|44232251|90.83000000|2.19700000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:57|0.34003|44232252|90.83000000|14.00000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:57|0.34003|44232253|90.83000000|5.60000000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:57|0.34003|44232254|90.83000000|1.09900000|2
1646052721|2022-02-28 12:52:01|2022-02-28 12:51:59|0.994327|44232255|90.86000000|14.00000000|0
1646052721|2022-02-28 12:52:01|2022-02-28 12:52:00|0.193657|44232256|90.87000000|4.28000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:07|0.113539|44232257|90.87000000|0.87300000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:07|0.380889|44232258|90.86000000|1.58400000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:08|0.827425|44232259|90.86000000|2.33700000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:13|0.226725|44232260|90.87000000|0.22100000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:20|0.53723|44232261|90.92000000|0.50000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:27|0.164029|44232262|90.89000000|14.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:30|0.383194|44232263|90.88000000|0.02400000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:32|0.080615|44232264|90.87000000|1.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:38|0.983264|44232265|90.90000000|0.16700000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:40|0.163136|44232266|90.88000000|0.85900000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:45|0.871292|44232267|90.88000000|0.10900000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:45|0.950843|44232268|90.85000000|0.00400000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:45|0.950843|44232269|90.84000000|38.69400000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:45|0.950843|44232270|90.84000000|5.60000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:45|0.950843|44232271|90.84000000|3.69100000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:45|0.950843|44232272|90.84000000|0.28900000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:45|0.950843|44232273|90.83000000|5.60000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:45|0.950843|44232274|90.83000000|46.12200000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:46|0.084732|44232275|90.84000000|1.68300000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:49|0.550544|44232276|90.86000000|0.05500000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:52|0.710048|44232277|90.78000000|1.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:53|0.728509|44232278|90.80000000|0.01800000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:52:54|0.49302|44232279|90.83000000|0.02700000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:19|0.603129|44232280|90.85000000|1.37400000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.581504|44232281|90.85000000|1.11500000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.581504|44232282|90.85000000|5.60000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.581504|44232283|90.84000000|0.82900000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.581504|44232284|90.84000000|5.60000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.581504|44232285|90.84000000|2.93500000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.66501|44232286|90.85000000|0.27800000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:21|0.66501|44232287|90.85000000|1.01900000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:22|0.09732|44232288|90.86000000|0.12100000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.500372|44232289|90.85000000|0.82500000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.500372|44232290|90.85000000|0.58300000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:26|0.717067|44232291|90.87000000|11.93200000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:29|0.028207|44232292|90.91000000|0.97800000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:29|0.028207|44232293|90.91000000|0.04300000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:32|0.738207|44232294|90.92000000|3.85200000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:34|0.460048|44232295|90.93000000|2.19700000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.217493|44232296|90.93000000|1.08300000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:38|0.217493|44232297|90.93000000|0.53000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:39|0.09667|44232298|90.95000000|3.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:39|0.09667|44232299|90.95000000|0.62600000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:39|0.09667|44232300|90.95000000|5.60000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:39|0.09667|44232301|90.96000000|1.74600000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:39|0.638506|44232302|90.93000000|0.92800000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:39|0.677075|44232303|90.93000000|0.52900000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.013049|44232304|90.91000000|4.28000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.013049|44232305|90.91000000|6.84800000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.013049|44232306|90.91000000|6.84800000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.424605|44232307|90.92000000|0.02400000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:40|0.533105|44232308|90.90000000|10.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:42|0.445113|44232309|90.89000000|0.14800000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:45|0.653896|44232310|90.89000000|0.02100000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:49|0.207726|44232311|90.83000000|9.00000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:52|0.053748|44232312|90.76000000|2.00000000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:52|0.114746|44232313|90.76000000|1.23800000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:52|0.160105|44232314|90.76000000|1.22200000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:52|0.771025|44232315|90.78000000|1.06100000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:55|0.025038|44232316|90.82000000|0.00900000|0
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:56|0.324758|44232317|90.78000000|4.52500000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:56|0.324758|44232318|90.77000000|2.29000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:56|0.324758|44232319|90.76000000|5.60000000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:56|0.324758|44232320|90.76000000|1.14300000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:53:59|0.414762|44232321|90.76000000|15.59200000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.249708|44232322|90.75000000|3.18300000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.266875|44232323|90.75000000|25.66800000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.920842|44232324|90.73000000|14.66500000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.92468|44232325|90.73000000|11.34500000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.933199|44232326|90.73000000|7.47500000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.937765|44232327|90.73000000|18.53500000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.94846|44232328|90.73000000|4.69400000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.951454|44232329|90.73000000|1.24800000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:00|0.956009|44232330|90.73000000|1.24800000|2
1646052842|2022-02-28 12:54:02|2022-02-28 12:54:01|0.402697|44232331|90.72000000|2.51000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:04|0.028883|44232332|90.74000000|2.29900000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:04|0.028883|44232333|90.73000000|1.92000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:05|0.549034|44232334|90.74000000|1.06300000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:07|0.865015|44232335|90.72000000|2.14700000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:16|0.013747|44232336|90.79000000|1.07900000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:19|0.815259|44232337|90.84000000|0.15900000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:21|0.335983|44232338|90.82000000|0.08700000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:23|0.663916|44232339|90.82000000|15.51800000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:23|0.663916|44232340|90.82000000|4.97700000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:23|0.667792|44232341|90.82000000|16.29300000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:42|0.355189|44232342|90.86000000|1.06300000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:42|0.484228|44232343|90.86000000|28.84800000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:42|0.539649|44232344|90.87000000|0.59800000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:47|0.907838|44232345|90.92000000|0.02300000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.271591|44232346|90.89000000|3.85000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.321736|44232347|90.89000000|0.07800000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.750522|44232348|90.85000000|3.55800000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.750522|44232349|90.85000000|5.60000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.750522|44232350|90.85000000|14.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.750522|44232351|90.85000000|10.00000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:52|0.750522|44232352|90.84000000|0.16200000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:55|0.278193|44232353|90.89000000|1.38000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:56|0.320366|44232354|90.92000000|1.11800000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:56|0.320366|44232355|90.92000000|13.59900000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:56|0.795793|44232356|90.95000000|13.59000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:59|0.219381|44232357|90.94000000|3.85200000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:54:59|0.223843|44232358|90.94000000|6.84800000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:02|0.200137|44232359|90.85000000|0.74500000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:05|0.453371|44232360|90.85000000|6.84800000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:13|0.145937|44232361|90.86000000|1.06300000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:15|0.548475|44232362|90.86000000|2.22400000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:17|0.63883|44232363|90.88000000|0.09900000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:19|0.832574|44232364|90.85000000|6.90000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:19|0.832574|44232365|90.85000000|14.69700000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:21|0.487647|44232366|90.85000000|8.59300000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:24|0.001241|44232367|90.82000000|2.10000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:24|0.079955|44232368|90.85000000|0.94800000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:32|0.042208|44232369|90.82000000|0.98100000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:32|0.067484|44232370|90.82000000|14.76900000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:32|0.263069|44232371|90.81000000|1.25700000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:32|0.309923|44232372|90.81000000|14.50700000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:34|0.618445|44232373|90.79000000|3.85200000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:38|0.35075|44232374|90.84000000|0.50800000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:40|0.490912|44232375|90.84000000|0.00800000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:41|0.936903|44232376|90.81000000|44.24000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:41|0.936903|44232377|90.81000000|1.82100000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:41|0.937288|44232378|90.81000000|0.00100000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:44|0.188641|44232379|90.77000000|0.05000000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:45|0.153973|44232380|90.79000000|0.22100000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:47|0.849356|44232381|90.79000000|1.09600000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:47|0.928689|44232382|90.77000000|5.79800000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:48|0.084397|44232383|90.77000000|9.91500000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:49|0.049768|44232384|90.75000000|1.70800000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:49|0.049768|44232385|90.75000000|0.08600000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:53|0.958797|44232386|90.73000000|6.42000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:53|0.958797|44232387|90.73000000|3.85200000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:54|0.940762|44232388|90.75000000|0.23800000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:56|0.07729|44232389|90.74000000|0.87400000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:55:56|0.07729|44232390|90.74000000|1.86100000|2
1646052961|2022-02-28 12:56:01|2022-02-28 12:56:00|0.08538|44232391|90.74000000|4.90000000|0
1646052961|2022-02-28 12:56:01|2022-02-28 12:56:00|0.701033|44232392|90.76000000|3.42400000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:04|0.28304|44232393|90.77000000|3.85200000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:04|0.28304|44232394|90.77000000|2.91100000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:04|0.295443|44232395|90.77000000|3.50900000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:06|0.285534|44232396|90.73000000|0.72000000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:08|0.01366|44232397|90.73000000|9.06300000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:08|0.021629|44232398|90.73000000|6.25500000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:15|0.470983|44232399|90.70000000|1.17900000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:15|0.475152|44232400|90.70000000|0.56100000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:15|0.475152|44232401|90.70000000|19.93700000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:15|0.481388|44232402|90.70000000|6.92600000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:15|0.483275|44232403|90.70000000|0.49700000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:15|0.483275|44232404|90.70000000|16.08700000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:16|0.545684|44232405|90.67000000|0.12200000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:16|0.545684|44232406|90.67000000|2.19700000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:16|0.545684|44232407|90.67000000|16.11600000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:16|0.782732|44232408|90.64000000|5.60000000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:16|0.782732|44232409|90.64000000|5.69800000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:16|0.945812|44232410|90.67000000|1.79000000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:18|0.381612|44232411|90.68000000|9.94700000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:19|0.466959|44232412|90.69000000|3.24100000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:19|0.924654|44232413|90.69000000|3.17900000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:20|0.152106|44232414|90.69000000|0.58700000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:22|0.383342|44232415|90.71000000|0.96600000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:32|0.316639|44232416|90.73000000|0.09800000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:33|0.784769|44232417|90.73000000|1.00200000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:33|0.784769|44232418|90.73000000|1.14000000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:33|0.784769|44232419|90.73000000|3.50800000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:37|0.795141|44232420|90.67000000|11.09700000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:37|0.79949|44232421|90.67000000|5.05900000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:37|0.79949|44232422|90.65000000|2.94500000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:38|0.290079|44232423|90.65000000|3.85200000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:39|0.947835|44232424|90.65000000|1.56400000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:40|0.057321|44232425|90.63000000|16.14300000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:42|0.254498|44232426|90.68000000|0.72300000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:42|0.701394|44232427|90.68000000|2.16100000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:47|0.199362|44232428|90.69000000|2.74600000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:47|0.217548|44232429|90.70000000|34.14200000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:47|0.217548|44232430|90.70000000|41.85700000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:47|0.504016|44232431|90.71000000|2.74600000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:54|0.568247|44232432|90.69000000|2.30200000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:56:57|0.937433|44232433|90.72000000|0.04200000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:00|0.157185|44232434|90.73000000|13.94600000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:02|0.352644|44232435|90.77000000|2.19600000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:03|0.143131|44232436|90.80000000|13.15600000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:04|0.237943|44232437|90.80000000|0.73500000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:04|0.521715|44232438|90.82000000|1.90900000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:04|0.521715|44232439|90.82000000|9.57700000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:05|0.366634|44232440|90.81000000|3.85200000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:05|0.366634|44232441|90.81000000|3.85200000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:07|0.326189|44232442|90.79000000|0.62100000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:12|0.323878|44232443|90.75000000|0.73100000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:13|0.960213|44232444|90.72000000|1.00000000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:15|0.202932|44232445|90.71000000|0.77800000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:16|0.879343|44232446|90.71000000|5.65600000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:17|0.123279|44232447|90.71000000|4.72000000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:17|0.934973|44232448|90.71000000|4.96900000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:21|0.051439|44232449|90.69000000|3.85200000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:27|0.070563|44232450|90.69000000|1.40400000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:27|0.070563|44232451|90.68000000|1.38200000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:27|0.070563|44232452|90.68000000|1.10600000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:27|0.070563|44232453|90.67000000|2.19700000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:27|0.070563|44232454|90.67000000|14.00000000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:27|0.070563|44232455|90.67000000|3.93800000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:28|0.016654|44232456|90.69000000|1.91700000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:28|0.322395|44232457|90.70000000|3.85200000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:28|0.442753|44232458|90.71000000|3.85200000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:28|0.442753|44232459|90.71000000|0.75300000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:28|0.688469|44232460|90.72000000|13.94400000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:29|0.118954|44232461|90.71000000|10.00000000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:30|0.358487|44232462|90.72000000|1.28800000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:36|0.146601|44232463|90.69000000|0.05500000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:45|0.702929|44232464|90.73000000|0.04300000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:46|0.503021|44232465|90.71000000|1.91400000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:46|0.53901|44232466|90.71000000|1.24000000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:48|0.637953|44232467|90.73000000|2.75300000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:50|0.162649|44232468|90.67000000|38.43600000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:52|0.464556|44232469|90.65000000|2.45900000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:52|0.464556|44232470|90.64000000|3.70500000|2
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:54|0.016534|44232471|90.66000000|3.85200000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:57:55|0.028978|44232472|90.68000000|2.18000000|0
1646053084|2022-02-28 12:58:04|2022-02-28 12:58:01|0.134811|44232473|90.66000000|0.04500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:04|0.253283|44232474|90.66000000|0.10600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:04|0.320725|44232475|90.64000000|0.25000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:11|0.992966|44232476|90.69000000|30.00900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:12|0.123613|44232477|90.69000000|0.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:12|0.662402|44232478|90.72000000|1.63400000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:15|0.235603|44232479|90.73000000|0.27000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:15|0.45657|44232480|90.72000000|0.10800000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:15|0.6208|44232481|90.69000000|10.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:15|0.6208|44232482|90.68000000|16.38400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:17|0.653854|44232483|90.67000000|1.28400000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:18|0.848979|44232484|90.66000000|1.12000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:19|0.465767|44232485|90.66000000|14.05600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:19|0.59669|44232486|90.66000000|1.20800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:19|0.59669|44232487|90.66000000|3.57300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:21|0.526616|44232488|90.66000000|1.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:22|0.819406|44232489|90.64000000|2.10200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:22|0.981429|44232490|90.61000000|1.44900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:23|0.777754|44232491|90.60000000|0.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.059674|44232492|90.57000000|0.02100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.059674|44232493|90.56000000|5.60000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.059674|44232494|90.55000000|5.60000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.059674|44232495|90.54000000|5.60000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.059674|44232496|90.54000000|18.32400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.294678|44232497|90.54000000|0.09100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.952714|44232498|90.53000000|0.41100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.952714|44232499|90.53000000|3.08300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.96309|44232500|90.53000000|6.58000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:24|0.971789|44232501|90.53000000|13.38100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:25|0.094959|44232502|90.51000000|2.56000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:25|0.73211|44232503|90.51000000|13.90000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:28|0.657295|44232504|90.50000000|6.42000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.775851|44232505|90.49000000|0.21900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.953312|44232506|90.46000000|0.22200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.953312|44232507|90.46000000|5.60000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.953312|44232508|90.46000000|3.37400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.953312|44232509|90.46000000|14.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.953312|44232510|90.45000000|5.60000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.953312|44232511|90.45000000|0.02100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.953312|44232512|90.44000000|5.60000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.953312|44232513|90.44000000|42.54100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:31|0.953312|44232514|90.44000000|28.38200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:33|0.201208|44232515|90.44000000|5.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.21625|44232516|90.43000000|0.02600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.21625|44232517|90.43000000|16.41500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.529166|44232518|90.42000000|0.01900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.645567|44232519|90.42000000|2.42000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.645567|44232520|90.43000000|1.05800000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.645567|44232521|90.43000000|2.03500000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.645567|44232522|90.43000000|0.19300000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.645567|44232523|90.43000000|8.18500000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:34|0.674774|44232524|90.42000000|1.18900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:36|0.342386|44232525|90.43000000|3.13800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:39|0.362476|44232526|90.42000000|0.30000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:39|0.997851|44232527|90.41000000|0.11100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232528|90.40000000|3.61100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232529|90.39000000|3.86500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232530|90.39000000|2.77700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232531|90.38000000|7.63500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232532|90.38000000|14.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232533|90.38000000|7.48800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232534|90.37000000|5.60000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232535|90.37000000|22.12600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232536|90.37000000|22.12600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232537|90.37000000|10.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232538|90.37000000|3.86100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232539|90.36000000|0.33300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232540|90.36000000|5.60000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232541|90.36000000|3.30400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232542|90.36000000|16.73900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232543|90.36000000|0.75900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232544|90.36000000|39.83400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232545|90.36000000|45.89100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232546|90.35000000|0.17000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232547|90.35000000|0.16700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232548|90.35000000|39.28100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232549|90.35000000|77.92800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232550|90.35000000|6.60900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232551|90.35000000|13.25800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232552|90.35000000|38.22300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232553|90.35000000|41.64900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232554|90.35000000|7.79100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232555|90.35000000|63.04600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232556|90.35000000|39.85200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232557|90.34000000|39.22300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232558|90.34000000|41.61700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232559|90.34000000|0.02100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232560|90.34000000|11.52400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232561|90.34000000|27.65400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232562|90.34000000|25.70800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232563|90.34000000|20.10000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232564|90.34000000|45.89100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232565|90.33000000|15.20700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232566|90.33000000|13.21800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232567|90.33000000|43.23000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232568|90.33000000|41.52400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232569|90.33000000|57.25100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232570|90.32000000|238.80700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232571|90.32000000|40.99900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232572|90.32000000|28.87700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232573|90.32000000|23.05000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232574|90.32000000|248.22200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232575|90.32000000|23.10400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232576|90.32000000|45.89100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232577|90.31000000|50.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232578|90.31000000|357.08100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232579|90.31000000|23.04000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232580|90.30000000|23.06000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232581|90.30000000|41.71200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232582|90.30000000|82.96000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232583|90.29000000|0.66100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232584|90.29000000|18.09500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232585|90.29000000|86.61600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232586|90.29000000|5.77400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232587|90.29000000|53.84400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232588|90.29000000|26.43600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232589|90.28000000|182.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232590|90.27000000|0.57700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232591|90.27000000|0.04900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232592|90.27000000|25.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232593|90.27000000|90.82300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232594|90.26000000|0.99500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232595|90.26000000|0.14700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232596|90.26000000|0.35600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232597|90.26000000|1.11800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232598|90.26000000|89.69600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232599|90.26000000|16.26300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232600|90.26000000|8.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232601|90.25000000|16.62000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232602|90.24000000|0.16800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232603|90.24000000|77.98800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232604|90.24000000|18.09500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232605|90.24000000|30.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232606|90.23000000|0.02600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232607|90.23000000|0.66400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232608|90.23000000|81.81400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232609|90.23000000|84.41900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232610|90.23000000|11.08300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232611|90.23000000|23.09900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232612|90.23000000|33.04500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232613|90.22000000|0.16700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232614|90.22000000|0.33600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232615|90.22000000|0.46400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232616|90.22000000|154.88300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.790846|44232617|90.22000000|4.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.822784|44232618|90.34000000|11.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.830914|44232619|90.37000000|88.70700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.843464|44232620|90.37000000|5.93500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.843884|44232621|90.37000000|5.45900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.843884|44232622|90.36000000|5.54100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.869426|44232623|90.37000000|5.48000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.87344|44232624|90.37000000|11.98400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.885426|44232625|90.37000000|11.07400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.890292|44232626|90.37000000|41.89000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.893829|44232627|90.37000000|3.45700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.893829|44232628|90.36000000|22.03400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.897482|44232629|90.36000000|20.01100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.901264|44232630|90.36000000|26.40100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.929596|44232631|90.36000000|20.11900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.95293|44232632|90.36000000|6.51000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.97215|44232633|90.34000000|5.47100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.97215|44232634|90.34000000|6.62900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.976521|44232635|90.33000000|2.74600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.976588|44232636|90.35000000|8.99400000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:41|0.989421|44232637|90.34000000|59.17500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.125478|44232638|90.30000000|0.12200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.125478|44232639|90.29000000|3.84400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.56476|44232640|90.31000000|4.91100000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.56476|44232641|90.32000000|3.48200000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.642778|44232642|90.31000000|5.59000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.642778|44232643|90.31000000|1.26300000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.642778|44232644|90.32000000|1.54000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.725273|44232645|90.33000000|10.42500000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.725273|44232646|90.33000000|7.48800000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:42|0.790228|44232647|90.34000000|13.82800000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:43|0.196034|44232648|90.36000000|13.81700000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:43|0.294793|44232649|90.35000000|3.39200000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:43|0.302196|44232650|90.35000000|14.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:43|0.327685|44232651|90.35000000|14.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:43|0.354796|44232652|90.35000000|14.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:44|0.984364|44232653|90.36000000|1.05600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:45|0.544647|44232654|90.37000000|2.19700000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:46|0.115059|44232655|90.38000000|4.41300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:46|0.115059|44232656|90.37000000|1.35700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:46|0.745793|44232657|90.38000000|14.54500000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:46|0.745793|44232658|90.38000000|5.92100000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:46|0.754174|44232659|90.38000000|1.35100000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:46|0.754174|44232660|90.38000000|3.63600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:46|0.890658|44232661|90.40000000|13.52700000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:46|0.999289|44232662|90.40000000|6.76300000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:46|0.999289|44232663|90.40000000|3.24600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:47|0.269206|44232664|90.40000000|6.82000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:47|0.269206|44232665|90.40000000|1.86500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:47|0.431209|44232666|90.39000000|0.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:48|0.261692|44232667|90.37000000|0.38500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:48|0.695494|44232668|90.42000000|0.02800000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:50|0.44803|44232669|90.41000000|1.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:52|0.050135|44232670|90.42000000|0.30000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:54|0.140687|44232671|90.37000000|14.84400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:54|0.140687|44232672|90.37000000|14.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:54|0.140687|44232673|90.35000000|3.48700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:54|0.140687|44232674|90.34000000|5.98000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:58:54|0.140687|44232675|90.34000000|42.97000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:00|0.465259|44232676|90.38000000|0.64200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:04|0.041603|44232677|90.39000000|0.52800000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.251652|44232678|90.37000000|13.52500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.256732|44232679|90.37000000|3.17500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.256732|44232680|90.37000000|2.16800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.270283|44232681|90.37000000|14.50000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.296639|44232682|90.35000000|16.74100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.418306|44232683|90.35000000|16.68600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.466175|44232684|90.35000000|16.68600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.756822|44232685|90.34000000|7.36400000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:05|0.865378|44232686|90.34000000|1.59600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.0128|44232687|90.31000000|12.24000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.044961|44232688|90.30000000|16.77500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.044961|44232689|90.30000000|4.54000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.044961|44232690|90.29000000|2.19700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.044961|44232691|90.29000000|23.06300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.044961|44232692|90.29000000|2.74600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.044961|44232693|90.29000000|6.50700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.053417|44232694|90.29000000|3.49300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.053417|44232695|90.28000000|23.03200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.053417|44232696|90.27000000|15.21000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.053417|44232697|90.27000000|0.57200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.063295|44232698|90.33000000|1.59600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.291899|44232699|90.27000000|20.10000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.291899|44232700|90.26000000|7.28200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.291899|44232701|90.26000000|14.82300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:06|0.563324|44232702|90.27000000|2.22300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:07|0.375083|44232703|90.29000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:07|0.685941|44232704|90.31000000|3.14600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:07|0.882094|44232705|90.29000000|2.23700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:10|0.225971|44232706|90.26000000|7.13900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:10|0.225971|44232707|90.26000000|2.51100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:10|0.484809|44232708|90.30000000|0.12100000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:11|0.067545|44232709|90.25000000|9.35500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:11|0.067545|44232710|90.25000000|3.74500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:11|0.457329|44232711|90.29000000|2.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.086836|44232712|90.26000000|2.51100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.485512|44232713|90.26000000|14.21400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:12|0.485512|44232714|90.26000000|5.02400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.338992|44232715|90.23000000|0.02100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.338992|44232716|90.23000000|16.72200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.339294|44232717|90.23000000|0.00100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:14|0.527807|44232718|90.23000000|10.87600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.047723|44232719|90.24000000|13.66400000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.06065|44232720|90.28000000|25.78200000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.06065|44232721|90.29000000|41.41800000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.06065|44232722|90.29000000|14.83900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.06065|44232723|90.29000000|20.42300000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.073205|44232724|90.29000000|7.38200000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.076744|44232725|90.30000000|2.19700000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.076744|44232726|90.30000000|9.90300000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.084945|44232727|90.30000000|19.17100000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.084945|44232728|90.30000000|29.65100000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.084945|44232729|90.30000000|23.14700000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.085103|44232730|90.31000000|4.71800000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.126869|44232731|90.33000000|6.74000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.659505|44232732|90.33000000|2.50000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:15|0.916934|44232733|90.34000000|8.08900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:16|0.179606|44232734|90.38000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:16|0.818659|44232735|90.35000000|15.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:16|0.818942|44232736|90.35000000|4.60000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:19|0.142555|44232737|90.35000000|14.85600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:19|0.63597|44232738|90.37000000|0.30000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:19|0.666452|44232739|90.37000000|13.40700000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:20|0.162892|44232740|90.38000000|0.25900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:22|0.22174|44232741|90.40000000|10.87700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:25|0.518738|44232742|90.36000000|4.73600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:25|0.518738|44232743|90.36000000|53.42000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:25|0.520135|44232744|90.36000000|25.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:25|0.532764|44232745|90.36000000|5.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.005357|44232746|90.36000000|4.70800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.005357|44232747|90.35000000|4.35800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.011146|44232748|90.35000000|16.81000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.017515|44232749|90.35000000|4.89400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.023139|44232750|90.35000000|1.98200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.023139|44232751|90.35000000|2.19000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.023139|44232752|90.33000000|5.84200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.023139|44232753|90.33000000|1.92400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.039541|44232754|90.33000000|8.07900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.068885|44232755|90.33000000|6.58400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.068885|44232756|90.33000000|9.47800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.100897|44232757|90.33000000|7.10400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.233097|44232758|90.31000000|2.19700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.233097|44232759|90.31000000|2.86200000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.241213|44232760|90.30000000|20.10000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.241213|44232761|90.30000000|10.00000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.395786|44232762|90.29000000|25.03100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.533524|44232763|90.29000000|6.99000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.609162|44232764|90.29000000|9.57800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.609162|44232765|90.29000000|20.10000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.79479|44232766|90.28000000|0.41900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.870411|44232767|90.28000000|6.26600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:26|0.911461|44232768|90.29000000|6.63900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.042934|44232769|90.29000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.061447|44232770|90.30000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.08578|44232771|90.31000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.142192|44232772|90.30000000|10.73800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.348021|44232773|90.30000000|0.22000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.502955|44232774|90.32000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.502955|44232775|90.33000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.832375|44232776|90.36000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.832375|44232777|90.36000000|14.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.989768|44232778|90.37000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.989768|44232779|90.37000000|13.57600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:27|0.989768|44232780|90.37000000|18.46600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:28|0.85914|44232781|90.38000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:28|0.85914|44232782|90.38000000|13.86200000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:29|0.602625|44232783|90.37000000|14.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:30|0.617628|44232784|90.39000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:30|0.927116|44232785|90.40000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:31|0.041089|44232786|90.41000000|2.68000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:31|0.046865|44232787|90.41000000|2.92000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:32|0.730536|44232788|90.39000000|0.15700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:32|0.730536|44232789|90.38000000|6.74000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:32|0.730536|44232790|90.38000000|2.92100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:32|0.730536|44232791|90.37000000|2.97400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:33|0.683769|44232792|90.41000000|13.62100000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:33|0.730488|44232793|90.42000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:34|0.134361|44232794|90.42000000|9.06600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:35|0.237246|44232795|90.39000000|0.41100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:36|0.84176|44232796|90.42000000|0.00900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:37|0.488273|44232797|90.43000000|0.21800000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:37|0.525883|44232798|90.44000000|0.25600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:40|0.01764|44232799|90.47000000|0.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:41|0.753215|44232800|90.46000000|14.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:42|0.129844|44232801|90.48000000|1.62500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:44|0.550952|44232802|90.46000000|4.24800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:44|0.584624|44232803|90.44000000|4.70800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:44|0.584624|44232804|90.44000000|1.89000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:44|0.635377|44232805|90.43000000|7.19000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:45|0.026508|44232806|90.43000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:46|0.516814|44232807|90.46000000|6.46600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:46|0.52103|44232808|90.46000000|0.58500000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:48|0.294433|44232809|90.46000000|0.28900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:50|0.071455|44232810|90.47000000|0.78400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:53|0.739579|44232811|90.48000000|1.02100000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:55|0.344261|44232812|90.49000000|0.36300000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:55|0.744408|44232813|90.49000000|13.14000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:55|0.744408|44232814|90.49000000|14.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:57|0.628979|44232815|90.50000000|1.78000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:57|0.798695|44232816|90.52000000|3.27800000|0
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:58|0.144985|44232817|90.51000000|1.95400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:58|0.144985|44232818|90.50000000|0.21800000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:58|0.216946|44232819|90.50000000|1.95400000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:59|0.583679|44232820|90.48000000|0.39900000|2
1646053203|2022-02-28 13:00:03|2022-02-28 12:59:59|0.79093|44232821|90.45000000|14.00000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:00|0.585116|44232822|90.43000000|25.85000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:00|0.650586|44232823|90.41000000|3.81400000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:00|0.706603|44232824|90.42000000|0.86600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:00|0.706603|44232825|90.42000000|3.05600000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:00|0.809887|44232826|90.44000000|1.32900000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:00|0.809887|44232827|90.45000000|5.60000000|0
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:01|0.685282|44232828|90.48000000|20.42600000|2
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:01|0.701444|44232829|90.49000000|10.87700000|2
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:02|0.07059|44232830|90.44000000|10.57300000|2
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:02|0.07059|44232831|90.44000000|4.30000000|2
1646053203|2022-02-28 13:00:03|2022-02-28 13:00:02|0.07059|44232832|90.44000000|1.15300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:04|0.672924|44232833|90.46000000|1.53700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:04|0.715963|44232834|90.46000000|0.53800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:05|0.518784|44232835|90.42000000|2.20800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:05|0.583488|44232836|90.41000000|12.39600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:05|0.774108|44232837|90.42000000|11.50400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:05|0.841546|44232838|90.42000000|5.03200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:05|0.841546|44232839|90.43000000|3.62700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.720513|44232840|90.39000000|1.86600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.745423|44232841|90.39000000|1.23700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.752828|44232842|90.40000000|8.87200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.752828|44232843|90.40000000|1.78900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:06|0.791516|44232844|90.41000000|10.11200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:07|0.747802|44232845|90.41000000|13.58900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:07|0.760386|44232846|90.41000000|0.85000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:09|0.092906|44232847|90.41000000|0.48400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.473945|44232848|90.44000000|13.79000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:11|0.58098|44232849|90.45000000|12.39600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:13|0.454839|44232850|90.44000000|2.98900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:13|0.466882|44232851|90.44000000|0.47700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:13|0.466882|44232852|90.43000000|3.37800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:13|0.466882|44232853|90.43000000|6.74000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:13|0.699882|44232854|90.43000000|3.40300000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:15|0.099124|44232855|90.45000000|2.83700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:16|0.113113|44232856|90.46000000|13.42000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:17|0.205136|44232857|90.47000000|1.48800000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:17|0.251513|44232858|90.47000000|1.23600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:18|0.348281|44232859|90.45000000|2.20300000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:18|0.588686|44232860|90.43000000|5.21400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:18|0.601504|44232861|90.43000000|3.34600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:18|0.601504|44232862|90.43000000|0.19200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:18|0.611324|44232863|90.43000000|7.94000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:18|0.942916|44232864|90.43000000|6.61100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:19|0.38136|44232865|90.41000000|2.56600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:19|0.67503|44232866|90.39000000|11.50600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:19|0.837231|44232867|90.39000000|1.02500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:19|0.906289|44232868|90.37000000|12.51600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:20|0.22798|44232869|90.38000000|3.28100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:20|0.22798|44232870|90.38000000|12.53100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:20|0.361132|44232871|90.39000000|6.74000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:20|0.479986|44232872|90.39000000|6.74000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:23|0.608825|44232873|90.37000000|0.15000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:31|0.310663|44232874|90.46000000|1.03200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:31|0.326799|44232875|90.46000000|6.88600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:31|0.990472|44232876|90.43000000|6.09500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.169119|44232877|90.41000000|1.56600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.18331|44232878|90.40000000|4.28100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.187292|44232879|90.41000000|1.47200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.187292|44232880|90.40000000|3.31000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.187292|44232881|90.39000000|10.20300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.305149|44232882|90.39000000|22.03500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.32144|44232883|90.39000000|5.98600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.348478|44232884|90.39000000|1.69100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.365985|44232885|90.39000000|1.08900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.379619|44232886|90.39000000|0.37300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.389386|44232887|90.39000000|23.03300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.389386|44232888|90.39000000|0.21800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.599621|44232889|90.38000000|0.69000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:33|0.862612|44232890|90.37000000|1.78400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:34|0.01793|44232891|90.39000000|0.11000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:35|0.516962|44232892|90.37000000|2.19000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:35|0.516962|44232893|90.37000000|0.97200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:38|0.111836|44232894|90.34000000|12.52200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:38|0.111836|44232895|90.34000000|0.12200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:39|0.550107|44232896|90.34000000|0.97800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.046199|44232897|90.35000000|5.13600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.146567|44232898|90.36000000|3.11500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.241792|44232899|90.36000000|1.33200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.241792|44232900|90.37000000|6.23000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.241792|44232901|90.37000000|3.08400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.241792|44232902|90.37000000|14.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.241792|44232903|90.37000000|3.01400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.251836|44232904|90.33000000|24.53500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.366621|44232905|90.31000000|0.12200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.95402|44232906|90.30000000|1.52000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.95402|44232907|90.30000000|9.93100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:40|0.95402|44232908|90.30000000|10.90300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:42|0.796533|44232909|90.31000000|10.87700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:42|0.903165|44232910|90.29000000|0.12200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:43|0.91733|44232911|90.26000000|0.12200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:45|0.136717|44232912|90.27000000|0.10000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.296125|44232913|90.22000000|0.12200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:46|0.296125|44232914|90.22000000|1.81500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:48|0.528455|44232915|90.23000000|5.13600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:48|0.772358|44232916|90.25000000|5.67000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:49|0.442774|44232917|90.25000000|0.22500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:50|0.91745|44232918|90.26000000|5.97600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:50|0.973412|44232919|90.26000000|7.50400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:51|0.178063|44232920|90.27000000|0.80900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:51|0.214114|44232921|90.27000000|0.56600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:51|0.225426|44232922|90.27000000|0.11800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:51|0.853028|44232923|90.29000000|9.13500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.124438|44232924|90.28000000|6.74000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.124438|44232925|90.28000000|1.87400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.124534|44232926|90.28000000|3.72600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.124534|44232927|90.27000000|14.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.124534|44232928|90.27000000|2.52000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.128243|44232929|90.27000000|3.08000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.141381|44232930|90.26000000|2.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.148871|44232931|90.28000000|4.26100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.198265|44232932|90.26000000|1.87500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.210361|44232933|90.26000000|0.13500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.215031|44232934|90.26000000|1.10600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.284347|44232935|90.26000000|6.71600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.284347|44232936|90.26000000|2.53800000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.284347|44232937|90.27000000|1.28400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.972328|44232938|90.25000000|0.22000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.972328|44232939|90.25000000|12.25900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.980428|44232940|90.23000000|3.27700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.988397|44232941|90.21000000|14.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:53|0.988397|44232942|90.21000000|7.87300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.513541|44232943|90.20000000|0.83900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.513541|44232944|90.20000000|0.33300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.513541|44232945|90.20000000|0.26700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.513541|44232946|90.20000000|3.76200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.520329|44232947|90.20000000|1.43900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.567767|44232948|90.20000000|5.39500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.668184|44232949|90.20000000|1.53900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.764949|44232950|90.20000000|0.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.764949|44232951|90.20000000|1.70400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.798787|44232952|90.19000000|0.01900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:54|0.798787|44232953|90.19000000|0.08100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:55|0.317177|44232954|90.20000000|1.14700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:55|0.43879|44232955|90.21000000|3.45600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:57|0.617225|44232956|90.19000000|0.65300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.01783|44232957|90.17000000|0.12200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.020096|44232958|90.16000000|0.33300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.020096|44232959|90.16000000|1.00200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.020096|44232960|90.16000000|0.22500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.020096|44232961|90.16000000|0.14900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.020096|44232962|90.16000000|0.46700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.020096|44232963|90.16000000|1.62900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.041589|44232964|90.16000000|3.97100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.505144|44232965|90.16000000|2.74900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.505144|44232966|90.16000000|0.37200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.548075|44232967|90.16000000|1.22200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:58|0.976682|44232968|90.18000000|2.99100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:00:59|0.271636|44232969|90.20000000|0.01200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:00|0.138091|44232970|90.20000000|13.43800000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:00|0.138091|44232971|90.20000000|40.67500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:00|0.138091|44232972|90.20000000|6.74000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:00|0.298608|44232973|90.22000000|0.52900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.005482|44232974|90.18000000|12.12700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.01723|44232975|90.18000000|2.96600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.084674|44232976|90.15000000|0.33100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.084674|44232977|90.15000000|0.30300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.084674|44232978|90.15000000|5.59900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.084823|44232979|90.15000000|0.00100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.34085|44232980|90.14000000|0.36300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.34085|44232981|90.14000000|0.33400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.34085|44232982|90.14000000|3.54900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.34085|44232983|90.14000000|0.45300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.344779|44232984|90.14000000|5.14700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.352397|44232985|90.13000000|0.34100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.352397|44232986|90.13000000|0.56300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.352397|44232987|90.13000000|0.44300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.352397|44232988|90.13000000|5.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:03|0.352397|44232989|90.13000000|0.12200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.426269|44232990|90.16000000|2.17100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.496082|44232991|90.14000000|1.55300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.496082|44232992|90.13000000|0.19800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.510336|44232993|90.13000000|1.40700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.555176|44232994|90.12000000|0.02100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.555176|44232995|90.12000000|5.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.556207|44232996|90.11000000|0.01000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.556207|44232997|90.11000000|0.41800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.556207|44232998|90.11000000|0.66600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.556207|44232999|90.11000000|5.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.556207|44233000|90.11000000|3.07700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233001|90.10000000|0.05900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233002|90.10000000|0.55400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233003|90.10000000|0.33600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233004|90.10000000|5.53800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233005|90.10000000|0.06200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233006|90.09000000|0.02300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233007|90.09000000|5.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233008|90.09000000|0.12200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233009|90.09000000|6.74000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233010|90.08000000|0.33200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233011|90.08000000|0.33200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233012|90.08000000|5.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233013|90.08000000|14.30500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233014|90.08000000|22.50800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233015|90.07000000|0.33200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233016|90.07000000|0.15000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233017|90.07000000|0.57300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233018|90.07000000|0.65400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233019|90.07000000|5.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233020|90.06000000|0.28900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233021|90.06000000|5.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233022|90.06000000|78.62700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233023|90.06000000|25.09200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233024|90.06000000|14.88300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233025|90.06000000|7.96100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233026|90.06000000|41.08600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233027|90.05000000|0.33600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233028|90.05000000|5.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233029|90.05000000|58.45900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233030|90.05000000|3.15400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233031|90.05000000|23.12800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233032|90.05000000|22.20200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233033|90.05000000|22.20200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233034|90.04000000|41.17800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233035|90.04000000|23.02300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233036|90.04000000|38.38500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233037|90.04000000|6.30800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233038|90.04000000|11.51100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233039|90.04000000|20.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233040|90.03000000|0.02600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233041|90.03000000|0.10000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233042|90.03000000|2.73000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233043|90.03000000|23.16800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233044|90.03000000|5.76200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233045|90.03000000|7.45100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233046|90.02000000|0.43200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233047|90.02000000|0.33400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233048|90.02000000|1.11100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233049|90.02000000|0.53900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233050|90.02000000|16.26900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233051|90.02000000|41.73000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233052|90.02000000|12.61600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233053|90.01000000|0.34300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233054|90.01000000|0.62500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233055|90.01000000|0.46500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233056|90.01000000|0.24100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233057|90.01000000|0.10600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233058|90.01000000|9.14000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233059|90.01000000|37.09100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233060|90.00000000|0.20900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233061|90.00000000|0.53500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.629182|44233062|90.00000000|46.16300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.700709|44233063|90.00000000|10.50200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.712468|44233064|90.00000000|70.25500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.712468|44233065|90.00000000|1.43900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.712468|44233066|90.00000000|113.26500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:04|0.712468|44233067|90.00000000|10.50200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.679194|44233068|90.10000000|13.53200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.679194|44233069|90.10000000|3.18100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.679194|44233070|90.10000000|77.60800000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.679194|44233071|90.10000000|6.74000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.785093|44233072|90.09000000|3.39300000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.785093|44233073|90.10000000|3.15000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.785093|44233074|90.10000000|2.61400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.785093|44233075|90.10000000|5.56600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.785093|44233076|90.11000000|2.19700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.785093|44233077|90.11000000|12.90700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:05|0.785093|44233078|90.11000000|5.09100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:06|0.143194|44233079|90.11000000|10.49600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:07|0.529438|44233080|90.11000000|0.44900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:07|0.67622|44233081|90.12000000|5.09100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:07|0.923488|44233082|90.10000000|1.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:07|0.99057|44233083|90.11000000|0.43900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:08|0.191439|44233084|90.11000000|10.94200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:08|0.191439|44233085|90.10000000|3.70800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:08|0.191439|44233086|90.10000000|5.05300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:08|0.191439|44233087|90.10000000|5.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:08|0.191439|44233088|90.10000000|6.74000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:08|0.191439|44233089|90.10000000|14.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:08|0.191439|44233090|90.10000000|2.99800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:08|0.273647|44233091|90.10000000|210.95900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.316493|44233092|90.08000000|4.28000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.316595|44233093|90.08000000|2.46000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.316595|44233094|90.08000000|5.60000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.320514|44233095|90.06000000|0.12200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.3243|44233096|90.09000000|1.63200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.332963|44233097|90.08000000|6.74000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.359008|44233098|90.06000000|2.28900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.41655|44233099|90.06000000|2.41100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.4395|44233100|90.06000000|5.90600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:09|0.498862|44233101|90.07000000|30.94700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.423584|44233102|90.09000000|3.06700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.42859|44233103|90.10000000|5.25100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.540556|44233104|90.10000000|6.29200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.688053|44233105|90.07000000|14.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.688053|44233106|90.07000000|2.92600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.688053|44233107|90.07000000|9.91100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.688053|44233108|90.06000000|6.74000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.688053|44233109|90.05000000|14.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.688053|44233110|90.05000000|7.17400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:10|0.688053|44233111|90.05000000|17.30500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:12|0.23152|44233112|90.09000000|1.64100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:12|0.23152|44233113|90.09000000|1.05400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:12|0.23152|44233114|90.10000000|110.16900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:12|0.264313|44233115|90.10000000|1.26200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:12|0.296501|44233116|90.10000000|56.57100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:14|0.270139|44233117|90.15000000|2.19500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:14|0.684027|44233118|90.17000000|1.14500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:15|0.727572|44233119|90.16000000|0.87300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:16|0.036409|44233120|90.14000000|1.06500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:16|0.624526|44233121|90.16000000|4.70800000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:17|0.557602|44233122|90.22000000|4.55500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:21|0.233943|44233123|90.19000000|14.00000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:21|0.233943|44233124|90.20000000|5.35300000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:21|0.233943|44233125|90.20000000|1.58900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:22|0.489084|44233126|90.15000000|1.02000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:23|0.96703|44233127|90.20000000|1.02000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:24|0.244431|44233128|90.21000000|4.35800000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:25|0.867118|44233129|90.26000000|13.52700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:25|0.879044|44233130|90.28000000|2.74600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:25|0.879044|44233131|90.28000000|42.05300000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:25|0.879044|44233132|90.28000000|3.37500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:25|0.908656|44233133|90.26000000|13.52700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:25|0.991599|44233134|90.29000000|12.18400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:26|0.34176|44233135|90.26000000|6.06600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:26|0.34176|44233136|90.26000000|0.42200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:26|0.34176|44233137|90.25000000|2.28500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:28|0.282126|44233138|90.25000000|0.36400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:30|0.383698|44233139|90.23000000|0.56000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:31|0.722611|44233140|90.27000000|1.36800000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:32|0.037856|44233141|90.28000000|0.60000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:32|0.711321|44233142|90.28000000|12.79500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:33|0.524468|44233143|90.32000000|13.36700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:35|0.726481|44233144|90.32000000|1.82500000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:35|0.734167|44233145|90.30000000|3.57700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:35|0.776908|44233146|90.28000000|10.00000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:35|0.776908|44233147|90.28000000|6.74000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:35|0.811322|44233148|90.27000000|11.73800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:36|0.192738|44233149|90.24000000|1.59000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:36|0.360844|44233150|90.25000000|0.67500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:36|0.443961|44233151|90.23000000|0.99900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:36|0.480925|44233152|90.22000000|1.98900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:36|0.480925|44233153|90.21000000|6.74000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:36|0.480925|44233154|90.21000000|6.82000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:36|0.788745|44233155|90.21000000|1.44400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:36|0.788745|44233156|90.21000000|0.72700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:36|0.789276|44233157|90.20000000|2.19700000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:36|0.945796|44233158|90.20000000|1.50800000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:37|0.027683|44233159|90.20000000|1.23900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:37|0.027683|44233160|90.21000000|8.65800000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:37|0.027683|44233161|90.21000000|0.10900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:37|0.027683|44233162|90.21000000|0.66900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:37|0.060044|44233163|90.20000000|0.60600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:37|0.202371|44233164|90.21000000|0.61500000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:37|0.98556|44233165|90.20000000|2.50000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:38|0.641659|44233166|90.21000000|2.99300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:39|0.630783|44233167|90.18000000|1.69600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:39|0.63481|44233168|90.17000000|11.20400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:46|0.671878|44233169|90.09000000|0.06800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:48|0.50295|44233170|90.08000000|3.90800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:52|0.816106|44233171|90.13000000|13.30300000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:52|0.816106|44233172|90.13000000|6.74000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:55|0.001518|44233173|90.11000000|5.13600000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:55|0.001518|44233174|90.11000000|4.16400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:55|0.001518|44233175|90.11000000|10.70000000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:55|0.869766|44233176|90.14000000|11.20400000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.317858|44233177|90.17000000|6.74000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.329634|44233178|90.18000000|2.19700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.334124|44233179|90.19000000|0.30000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.341898|44233180|90.19000000|6.74000000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.341898|44233181|90.19000000|2.05700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.341898|44233182|90.20000000|8.58700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.383145|44233183|90.19000000|2.24300000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.383145|44233184|90.19000000|4.34100000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:56|0.398197|44233185|90.20000000|2.03200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:57|0.189073|44233186|90.15000000|8.13200000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:57|0.225508|44233187|90.13000000|8.98800000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:57|0.225508|44233188|90.13000000|27.71900000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:57|0.310887|44233189|90.14000000|3.36600000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:59|0.717693|44233190|90.17000000|13.22900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:59|0.930248|44233191|90.19000000|2.39200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:01:59|0.976017|44233192|90.19000000|10.86700000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:00|0.145673|44233193|90.20000000|1.27200000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:00|0.949748|44233194|90.20000000|1.94400000|2
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:01|0.212615|44233195|90.18000000|1.59100000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:01|0.212615|44233196|90.19000000|0.18900000|0
1646053321|2022-02-28 13:02:01|2022-02-28 13:02:01|0.238974|44233197|90.17000000|1.59000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.32689|44233198|90.18000000|1.86800000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.32689|44233199|90.18000000|0.42900000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.32689|44233200|90.17000000|1.87600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.32689|44233201|90.17000000|8.56100000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.32689|44233202|90.17000000|2.27900000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.77636|44233203|90.18000000|1.21600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.77636|44233204|90.17000000|0.98100000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.776404|44233205|90.17000000|7.71000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.776404|44233206|90.17000000|24.25900000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.776518|44233207|90.17000000|3.45100000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.776518|44233208|90.16000000|14.00000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.776518|44233209|90.16000000|6.74000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.776518|44233210|90.15000000|3.38900000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.776518|44233211|90.15000000|16.54200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.781122|44233212|90.18000000|14.00000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.800522|44233213|90.17000000|10.45500000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.800522|44233214|90.18000000|3.29100000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.800522|44233215|90.18000000|5.60000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.808679|44233216|90.18000000|1.20100000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.816217|44233217|90.14000000|11.78000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.816217|44233218|90.14000000|2.74600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.816217|44233219|90.14000000|1.37400000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.841516|44233220|90.14000000|5.11500000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.841516|44233221|90.14000000|56.57000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.845579|44233222|90.14000000|7.20600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.845579|44233223|90.14000000|4.00400000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.849523|44233224|90.14000000|1.13200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.849523|44233225|90.14000000|6.19700000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.861937|44233226|90.15000000|5.60000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.861937|44233227|90.14000000|4.01700000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.865736|44233228|90.14000000|3.78600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.865736|44233229|90.14000000|4.90500000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.877754|44233230|90.13000000|5.60000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.877754|44233231|90.13000000|6.74000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.877754|44233232|90.12000000|19.64000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.899842|44233233|90.15000000|37.66300000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.908069|44233234|90.15000000|0.80400000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.912011|44233235|90.16000000|16.96700000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.949412|44233236|90.15000000|14.00000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.985813|44233237|90.14000000|14.00000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.985813|44233238|90.13000000|4.44200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:02|0.985813|44233239|90.13000000|2.69200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:03|0.314821|44233240|90.13000000|5.01200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:03|0.314821|44233241|90.13000000|8.98800000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:03|0.465636|44233242|90.15000000|0.60000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:04|0.270335|44233243|90.12000000|6.08600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:04|0.270335|44233244|90.11000000|2.14600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.353167|44233245|90.15000000|0.01400000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.695774|44233246|90.16000000|5.13600000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.695774|44233247|90.16000000|11.16200000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.699372|44233248|90.17000000|11.78000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.699372|44233249|90.17000000|13.22800000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.704234|44233250|90.18000000|7.97900000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.704234|44233251|90.18000000|22.45500000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.727283|44233252|90.18000000|5.86800000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.750005|44233253|90.18000000|6.75100000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.753575|44233254|90.18000000|14.42900000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.827247|44233255|90.18000000|3.77300000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:06|0.959839|44233256|90.19000000|1.90100000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:07|0.558077|44233257|90.20000000|0.30000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:07|0.586972|44233258|90.20000000|12.92500000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:08|0.185478|44233259|90.20000000|0.00600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:08|0.477285|44233260|90.20000000|1.52600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:08|0.526627|44233261|90.19000000|1.80400000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:08|0.627666|44233262|90.20000000|73.12200000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:08|0.627666|44233263|90.22000000|3.86800000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:11|0.001493|44233264|90.22000000|0.30000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:14|0.110704|44233265|90.26000000|0.30000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:14|0.572249|44233266|90.23000000|5.13600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:14|0.580087|44233267|90.22000000|27.69300000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:14|0.580087|44233268|90.22000000|6.74000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:15|0.205906|44233269|90.18000000|0.20000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:15|0.840531|44233270|90.23000000|6.74000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:15|0.840531|44233271|90.24000000|14.00000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:15|0.84883|44233272|90.25000000|3.36000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:15|0.84883|44233273|90.26000000|12.98000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:15|0.852638|44233274|90.24000000|1.50000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:15|0.875658|44233275|90.25000000|6.74000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:15|0.875658|44233276|90.26000000|13.25500000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:17|0.416359|44233277|90.29000000|0.30000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:19|0.759863|44233278|90.28000000|3.94100000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:20|0.128821|44233279|90.27000000|0.08000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:22|0.601013|44233280|90.29000000|12.94200000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:25|0.822259|44233281|90.31000000|14.00000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:25|0.822259|44233282|90.31000000|5.60000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:25|0.834274|44233283|90.32000000|13.26700000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:25|0.834274|44233284|90.32000000|6.74000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:25|0.84203|44233285|90.35000000|1.20000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:26|0.063149|44233286|90.30000000|26.35100000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:26|0.098575|44233287|90.30000000|10.87000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:27|0.919709|44233288|90.32000000|10.87700000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:27|0.975978|44233289|90.31000000|10.87700000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:27|0.975978|44233290|90.31000000|1.72900000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:28|0.116499|44233291|90.30000000|3.23500000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:28|0.138554|44233292|90.30000000|8.30500000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:28|0.138554|44233293|90.30000000|27.67000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:28|0.175828|44233294|90.29000000|10.87700000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:29|0.431523|44233295|90.28000000|1.76100000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:32|0.306183|44233296|90.33000000|11.54000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:32|0.343554|44233297|90.34000000|13.28500000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:32|0.903179|44233298|90.33000000|7.62800000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:33|0.114741|44233299|90.31000000|10.87700000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:33|0.286521|44233300|90.30000000|16.94100000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:33|0.376354|44233301|90.29000000|10.87700000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:37|0.913689|44233302|90.30000000|2.21200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:37|0.913689|44233303|90.29000000|11.51800000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:37|0.913689|44233304|90.29000000|1.21000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:37|0.916931|44233305|90.29000000|9.74000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:37|0.933486|44233306|90.29000000|6.51900000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:38|0.044416|44233307|90.29000000|10.20400000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:38|0.114448|44233308|90.28000000|0.38200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:38|0.125277|44233309|90.28000000|11.37800000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:38|0.136165|44233310|90.28000000|5.12100000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:38|0.136165|44233311|90.28000000|7.14000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:38|0.139951|44233312|90.28000000|11.76000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:38|0.139951|44233313|90.27000000|0.35300000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:41|0.142487|44233314|90.31000000|0.11400000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:41|0.456323|44233315|90.29000000|6.20800000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:43|0.313658|44233316|90.30000000|2.03800000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:43|0.791631|44233317|90.27000000|1.05200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:48|0.347315|44233318|90.24000000|3.47100000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:48|0.686217|44233319|90.23000000|8.98800000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:51|0.080884|44233320|90.23000000|0.79300000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:52|0.880982|44233321|90.23000000|5.13600000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:54|0.396273|44233322|90.28000000|13.22100000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:54|0.759966|44233323|90.28000000|10.46400000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:55|0.160378|44233324|90.32000000|11.20700000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:55|0.796898|44233325|90.32000000|2.01200000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:56|0.246635|44233326|90.31000000|0.74300000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:02:56|0.250698|44233327|90.31000000|2.25700000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:00|0.482068|44233328|90.31000000|0.03800000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:00|0.516467|44233329|90.31000000|13.18800000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:01|0.473148|44233330|90.33000000|13.24100000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:01|0.473148|44233331|90.34000000|9.84900000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:02|0.730399|44233332|90.31000000|1.68600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:02|0.730399|44233333|90.30000000|0.32000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:04|0.193358|44233334|90.28000000|2.16200000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:04|0.255064|44233335|90.28000000|1.23700000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:04|0.959187|44233336|90.31000000|0.04400000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:08|0.059823|44233337|90.34000000|38.81800000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:08|0.059823|44233338|90.34000000|13.34400000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:08|0.182313|44233339|90.35000000|0.30000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:08|0.695561|44233340|90.36000000|13.36600000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:08|0.756374|44233341|90.38000000|10.12500000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:08|0.796799|44233342|90.39000000|5.23400000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:09|0.517709|44233343|90.45000000|5.60000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:09|0.517709|44233344|90.45000000|71.31600000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:10|0.605235|44233345|90.42000000|8.56000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:10|0.605235|44233346|90.42000000|5.13600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:11|0.198266|44233347|90.42000000|0.30000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:12|0.492537|44233348|90.43000000|21.82500000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:12|0.496342|44233349|90.43000000|14.35800000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:12|0.503748|44233350|90.43000000|7.82500000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:14|0.822189|44233351|90.45000000|3.35300000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:14|0.822189|44233352|90.44000000|7.77700000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:15|0.255979|44233353|90.44000000|8.56000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:17|0.327856|44233354|90.39000000|5.13600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:17|0.447502|44233355|90.38000000|2.19700000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:17|0.82444|44233356|90.38000000|2.23600000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:17|0.868328|44233357|90.38000000|1.23500000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:19|0.433802|44233358|90.39000000|3.10200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:22|0.348973|44233359|90.38000000|3.85200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:22|0.348973|44233360|90.38000000|6.06900000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:25|0.471091|44233361|90.40000000|13.43400000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:25|0.478586|44233362|90.42000000|0.60000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:27|0.632021|44233363|90.42000000|13.45200000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:29|0.700514|44233364|90.40000000|3.92600000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:32|0.036773|44233365|90.38000000|0.62000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:34|0.072442|44233366|90.38000000|0.51300000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:34|0.110735|44233367|90.38000000|24.63500000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:37|0.663219|44233368|90.36000000|2.21200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:37|0.663219|44233369|90.36000000|0.07800000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:37|0.749467|44233370|90.36000000|2.60200000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:37|0.872535|44233371|90.35000000|1.94200000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:43|0.329556|44233372|90.34000000|2.00000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:44|0.021857|44233373|90.33000000|0.22000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:44|0.949395|44233374|90.33000000|0.09900000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:46|0.003624|44233375|90.32000000|8.98800000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:47|0.238257|44233376|90.32000000|1.00000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:48|0.346722|44233377|90.35000000|4.23700000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:49|0.270098|44233378|90.34000000|4.27700000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:49|0.872372|44233379|90.33000000|4.42000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:49|0.872372|44233380|90.33000000|1.88300000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:50|0.119707|44233381|90.32000000|1.69500000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:53|0.965735|44233382|90.35000000|4.95400000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:55|0.184458|44233383|90.36000000|2.19700000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:56|0.163067|44233384|90.35000000|6.73500000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:56|0.314411|44233385|90.34000000|1.95500000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:03:59|0.808552|44233386|90.32000000|5.13500000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:04:00|0.302976|44233387|90.31000000|0.20000000|2
1646053442|2022-02-28 13:04:02|2022-02-28 13:04:00|0.454318|44233388|90.35000000|1.84000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:04:00|0.472205|44233389|90.36000000|0.30000000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:04:00|0.639597|44233390|90.35000000|1.23800000|0
1646053442|2022-02-28 13:04:02|2022-02-28 13:04:00|0.830192|44233391|90.35000000|10.00000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:02|0.459103|44233392|90.33000000|0.30000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:03|0.509222|44233393|90.30000000|2.45900000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:03|0.509222|44233394|90.29000000|1.19800000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:03|0.657501|44233395|90.29000000|11.61600000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:03|0.657501|44233396|90.29000000|1.29400000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:03|0.657501|44233397|90.28000000|6.16800000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:04|0.229|44233398|90.29000000|5.13600000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:04|0.229|44233399|90.29000000|3.81100000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:04|0.229|44233400|90.28000000|1.05300000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:06|0.122361|44233401|90.31000000|1.49400000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:06|0.304827|44233402|90.34000000|14.00000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:06|0.304827|44233403|90.35000000|5.47100000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:06|0.304827|44233404|90.35000000|5.60000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:06|0.304827|44233405|90.35000000|30.00100000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:09|0.763358|44233406|90.34000000|0.54000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:11|0.507923|44233407|90.36000000|0.14900000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:12|0.733961|44233408|90.39000000|3.21800000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:12|0.733961|44233409|90.39000000|5.60000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:12|0.733961|44233410|90.39000000|2.18200000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:16|0.312286|44233411|90.37000000|7.36800000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:16|0.312286|44233412|90.37000000|6.56900000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:16|0.312286|44233413|90.36000000|2.75400000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:19|0.165111|44233414|90.35000000|1.95400000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:26|0.515529|44233415|90.36000000|0.23200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:26|0.536101|44233416|90.36000000|67.97200000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:30|0.884533|44233417|90.41000000|1.30900000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:31|0.32047|44233418|90.40000000|1.61200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:31|0.329906|44233419|90.39000000|0.12200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:31|0.329906|44233420|90.38000000|11.21400000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:31|0.329906|44233421|90.38000000|16.66400000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:31|0.329906|44233422|90.38000000|2.00000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:32|0.379095|44233423|90.39000000|14.00000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:32|0.379095|44233424|90.39000000|5.60000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:32|0.379095|44233425|90.38000000|5.99200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:32|0.379095|44233426|90.38000000|14.00000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:32|0.379095|44233427|90.38000000|5.09000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:32|0.379095|44233428|90.38000000|5.60000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:32|0.379095|44233429|90.38000000|5.93600000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:32|0.379095|44233430|90.38000000|5.42700000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:37|0.442364|44233431|90.38000000|7.38800000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:38|0.925281|44233432|90.40000000|8.14600000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:38|0.925281|44233433|90.41000000|2.71900000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:43|0.163191|44233434|90.36000000|1.97500000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:43|0.200841|44233435|90.36000000|1.23400000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:43|0.207889|44233436|90.38000000|1.61600000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:43|0.207889|44233437|90.38000000|9.56400000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:44|0.927605|44233438|90.35000000|2.17000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:44|0.939826|44233439|90.35000000|62.83000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:45|0.11599|44233440|90.34000000|63.47300000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:45|0.11617|44233441|90.34000000|6.93700000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:45|0.135916|44233442|90.33000000|16.29700000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:45|0.830333|44233443|90.32000000|5.71400000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:47|0.897279|44233444|90.34000000|0.96700000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:48|0.23716|44233445|90.34000000|2.11600000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:49|0.943607|44233446|90.32000000|4.70800000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.182052|44233447|90.33000000|2.40000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.266726|44233448|90.31000000|3.09000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.273575|44233449|90.30000000|19.20500000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.28036|44233450|90.30000000|8.46400000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.28036|44233451|90.29000000|21.71800000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.296353|44233452|90.30000000|19.53800000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.324866|44233453|90.29000000|3.19200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.381676|44233454|90.28000000|6.47000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.399494|44233455|90.28000000|3.19200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:55|0.533111|44233456|90.28000000|23.10600000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:57|0.151949|44233457|90.30000000|5.13600000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:58|0.808424|44233458|90.31000000|1.22000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:04:58|0.808424|44233459|90.31000000|1.67700000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:01|0.731272|44233460|90.29000000|10.23000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:01|0.731272|44233461|90.31000000|5.60000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:01|0.731272|44233462|90.31000000|14.00000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:01|0.731272|44233463|90.31000000|4.76700000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:01|0.731272|44233464|90.31000000|6.74000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:01|0.731272|44233465|90.32000000|5.60000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:01|0.731272|44233466|90.32000000|25.72800000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:01|0.731272|44233467|90.32000000|27.33500000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:03|0.057416|44233468|90.32000000|39.43700000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:03|0.057416|44233469|90.32000000|0.12200000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:06|0.011928|44233470|90.27000000|11.82200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:10|0.813291|44233471|90.29000000|2.35200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:12|0.827245|44233472|90.28000000|2.21600000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:12|0.827245|44233473|90.28000000|2.21600000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:12|0.888489|44233474|90.27000000|0.12200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:12|0.888489|44233475|90.27000000|24.18300000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:12|0.890751|44233476|90.27000000|5.00000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:12|0.898175|44233477|90.27000000|10.78700000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:13|0.847076|44233478|90.27000000|1.99500000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:16|0.828004|44233479|90.32000000|5.00000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:17|0.810596|44233480|90.29000000|2.38600000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:17|0.810596|44233481|90.28000000|0.24900000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:17|0.810596|44233482|90.28000000|1.92700000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:18|0.975763|44233483|90.31000000|1.10500000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:20|0.754417|44233484|90.28000000|5.39900000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:25|0.915698|44233485|90.29000000|5.83700000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:27|0.234199|44233486|90.32000000|11.86900000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:27|0.616304|44233487|90.29000000|0.12200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:27|0.616304|44233488|90.28000000|31.67100000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:27|0.666306|44233489|90.28000000|1.30400000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:28|0.157704|44233490|90.28000000|0.68100000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:30|0.162349|44233491|90.31000000|0.61400000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:30|0.416687|44233492|90.29000000|10.26700000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:30|0.446146|44233493|90.29000000|1.67200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:30|0.534067|44233494|90.28000000|1.61000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:30|0.6569|44233495|90.27000000|0.62900000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:33|0.782481|44233496|90.28000000|1.00400000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:35|0.599418|44233497|90.26000000|11.93400000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:35|0.599418|44233498|90.26000000|13.88900000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:35|0.612375|44233499|90.26000000|16.78100000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:35|0.686144|44233500|90.25000000|11.82200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:37|0.25211|44233501|90.23000000|0.40000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:37|0.348142|44233502|90.24000000|1.30500000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:39|0.981695|44233503|90.26000000|0.03400000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:40|0.191504|44233504|90.26000000|8.52600000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:40|0.279178|44233505|90.26000000|4.70800000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:40|0.322537|44233506|90.27000000|11.82200000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:41|0.829821|44233507|90.29000000|0.41300000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:42|0.255673|44233508|90.30000000|5.13600000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:43|0.886145|44233509|90.27000000|0.73800000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:45|0.021535|44233510|90.28000000|3.84300000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:45|0.500666|44233511|90.28000000|0.07800000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:46|0.112192|44233512|90.27000000|4.60000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:46|0.3765|44233513|90.25000000|16.84600000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:46|0.403448|44233514|90.27000000|11.94700000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:47|0.30407|44233515|90.23000000|7.06700000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:51|0.905641|44233516|90.27000000|14.35700000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:53|0.563433|44233517|90.28000000|0.84200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:53|0.684809|44233518|90.28000000|1.44800000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:57|0.337031|44233519|90.28000000|1.79600000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:58|0.850351|44233520|90.27000000|1.79000000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:05:58|0.850351|44233521|90.26000000|3.36200000|2
1646053565|2022-02-28 13:06:05|2022-02-28 13:06:01|0.960106|44233522|90.30000000|14.35900000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:06:03|0.047868|44233523|90.32000000|5.33800000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:06:03|0.34008|44233524|90.33000000|0.95700000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:06:03|0.447889|44233525|90.34000000|1.19800000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:06:03|0.447889|44233526|90.34000000|1.00000000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:06:03|0.447889|44233527|90.34000000|14.32700000|0
1646053565|2022-02-28 13:06:05|2022-02-28 13:06:03|0.447889|44233528|90.34000000|40.62900000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:07|0.835914|44233529|90.38000000|3.61300000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:09|0.631295|44233530|90.40000000|207.50900000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:09|0.643603|44233531|90.40000000|5.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:09|0.643667|44233532|90.40000000|26.29800000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:09|0.643667|44233533|90.40000000|14.61200000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.964597|44233534|90.43000000|4.70800000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:11|0.994523|44233535|90.41000000|8.13200000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:12|0.047077|44233536|90.42000000|8.56000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:14|0.949313|44233537|90.39000000|11.85100000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:14|0.949313|44233538|90.39000000|11.23500000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:14|0.953427|44233539|90.39000000|2.76500000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:15|0.39874|44233540|90.39000000|1.32500000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:16|0.36366|44233541|90.41000000|1.84700000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:20|0.222985|44233542|90.38000000|4.70800000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:20|0.428588|44233543|90.38000000|1.12800000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:22|0.506591|44233544|90.42000000|8.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:26|0.198514|44233545|90.38000000|0.86800000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:26|0.198514|44233546|90.38000000|0.11800000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:29|0.687143|44233547|90.34000000|5.05800000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:29|0.687143|44233548|90.34000000|11.81800000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:29|0.687143|44233549|90.34000000|11.80800000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:30|0.268414|44233550|90.32000000|0.71300000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:40|0.286629|44233551|90.35000000|0.01000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:40|0.916911|44233552|90.35000000|11.79800000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:43|0.488683|44233553|90.38000000|2.16800000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:51|0.028481|44233554|90.35000000|0.99600000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:51|0.24345|44233555|90.35000000|0.55400000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:51|0.278298|44233556|90.35000000|0.42100000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:51|0.414319|44233557|90.34000000|1.34000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:06:55|0.446435|44233558|90.36000000|0.45200000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:00|0.534085|44233559|90.36000000|8.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:00|0.903566|44233560|90.40000000|1.06800000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:02|0.99188|44233561|90.41000000|1.47100000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:04|0.902631|44233562|90.40000000|0.01300000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:05|0.877867|44233563|90.37000000|0.10900000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:06|0.166274|44233564|90.37000000|5.49100000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:06|0.166274|44233565|90.37000000|16.97700000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:06|0.166274|44233566|90.37000000|12.08600000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:09|0.917955|44233567|90.38000000|0.67000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:10|0.813847|44233568|90.39000000|0.20200000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:10|0.826606|44233569|90.39000000|7.02900000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:11|0.215742|44233570|90.40000000|42.05900000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:11|0.346818|44233571|90.41000000|14.77200000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:17|0.495727|44233572|90.43000000|1.17000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:17|0.502364|44233573|90.43000000|7.84500000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:18|0.45437|44233574|90.42000000|0.99600000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:19|0.497643|44233575|90.39000000|5.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:20|0.623078|44233576|90.39000000|6.80600000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:24|0.039555|44233577|90.38000000|1.59900000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:24|0.055782|44233578|90.38000000|0.60900000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:24|0.370976|44233579|90.38000000|0.80000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:25|0.21202|44233580|90.38000000|1.72500000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:26|0.253491|44233581|90.40000000|5.60000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:26|0.882748|44233582|90.42000000|0.52800000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:29|0.729328|44233583|90.41000000|1.07700000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:29|0.729328|44233584|90.40000000|4.11000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:29|0.729328|44233585|90.40000000|5.60000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:29|0.729328|44233586|90.40000000|1.21300000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:35|0.049444|44233587|90.45000000|0.10600000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.379753|44233588|90.50000000|19.75700000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.452833|44233589|90.50000000|28.44000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.637284|44233590|90.50000000|1.80300000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.637284|44233591|90.51000000|0.36500000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.675714|44233592|90.50000000|2.25300000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.675714|44233593|90.50000000|1.27000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.721205|44233594|90.50000000|7.50900000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.726611|44233595|90.50000000|1.80300000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:39|0.768513|44233596|90.50000000|15.67000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.316606|44233597|90.50000000|2.96100000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.337764|44233598|90.50000000|1.56300000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.476036|44233599|90.51000000|0.80300000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.479683|44233600|90.51000000|5.26600000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233601|90.51000000|18.23100000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233602|90.50000000|5.49400000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233603|90.50000000|6.74000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233604|90.49000000|14.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233605|90.49000000|0.61500000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233606|90.49000000|1.38800000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233607|90.49000000|5.60000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233608|90.48000000|0.31100000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233609|90.48000000|5.60000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233610|90.48000000|3.91900000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233611|90.48000000|10.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:40|0.511163|44233612|90.48000000|19.95500000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:42|0.403699|44233613|90.50000000|1.91600000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:42|0.449495|44233614|90.51000000|2.49400000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:43|0.823663|44233615|90.52000000|26.23000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:43|0.904637|44233616|90.52000000|1.00000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.224955|44233617|90.52000000|1.34700000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.224955|44233618|90.52000000|0.01000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.30382|44233619|90.52000000|1.23400000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.334462|44233620|90.52000000|0.60900000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.357846|44233621|90.52000000|0.60500000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.522141|44233622|90.52000000|0.57700000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.546845|44233623|90.52000000|0.59800000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.562661|44233624|90.52000000|0.57700000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.567444|44233625|90.52000000|0.01700000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.567444|44233626|90.51000000|2.19100000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.588879|44233627|90.51000000|0.01700000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.995694|44233628|90.48000000|16.80100000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.995694|44233629|90.48000000|11.78100000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.995694|44233630|90.47000000|3.45900000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.995694|44233631|90.47000000|5.60000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.995694|44233632|90.46000000|4.09000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.995694|44233633|90.46000000|5.60000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:44|0.995694|44233634|90.46000000|2.66900000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.034392|44233635|90.51000000|0.52500000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.034392|44233636|90.51000000|14.00000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.034392|44233637|90.52000000|14.82900000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.034392|44233638|90.52000000|5.60000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.034392|44233639|90.52000000|4.09300000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.034392|44233640|90.53000000|5.43400000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.034392|44233641|90.53000000|5.60000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.034392|44233642|90.54000000|5.60000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.034392|44233643|90.54000000|3.03700000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.034392|44233644|90.54000000|12.68300000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:48|0.574328|44233645|90.50000000|3.42400000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:49|0.014984|44233646|90.51000000|0.09900000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:50|0.902222|44233647|90.52000000|0.54900000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:51|0.109337|44233648|90.51000000|1.19000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:51|0.240317|44233649|90.52000000|2.91900000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:54|0.552087|44233650|90.53000000|0.98000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:56|0.456492|44233651|90.54000000|0.10600000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:57|0.075964|44233652|90.49000000|24.30000000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:57|0.075964|44233653|90.49000000|11.85200000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:57|0.075964|44233654|90.49000000|5.91800000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:07:57|0.102001|44233655|90.49000000|5.95400000|2
1646053682|2022-02-28 13:08:02|2022-02-28 13:08:00|0.17389|44233656|90.49000000|3.74600000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:08:00|0.17389|44233657|90.50000000|11.85200000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:08:00|0.17389|44233658|90.51000000|5.60000000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:08:00|0.17389|44233659|90.51000000|45.73400000|0
1646053682|2022-02-28 13:08:02|2022-02-28 13:08:01|0.865606|44233660|90.51000000|1.79000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:02|0.685276|44233661|90.50000000|1.87500000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:02|0.685276|44233662|90.49000000|1.38600000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:03|0.67509|44233663|90.51000000|0.10600000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:04|0.038452|44233664|90.50000000|0.66800000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:04|0.381333|44233665|90.48000000|2.82500000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:04|0.424851|44233666|90.48000000|1.28800000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:04|0.433974|44233667|90.48000000|1.47100000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:04|0.663469|44233668|90.46000000|2.18300000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:04|0.786143|44233669|90.48000000|0.10800000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:10|0.118462|44233670|90.51000000|0.52800000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:10|0.226221|44233671|90.48000000|2.04600000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:14|0.866501|44233672|90.45000000|6.61700000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:14|0.874055|44233673|90.44000000|2.19700000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:14|0.874055|44233674|90.44000000|21.19000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:15|0.01848|44233675|90.43000000|16.41100000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:16|0.542399|44233676|90.41000000|11.98300000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:22|0.014639|44233677|90.40000000|4.70800000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:25|0.507403|44233678|90.40000000|0.87700000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:25|0.507403|44233679|90.41000000|1.23800000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:27|0.168482|44233680|90.38000000|1.48200000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:27|0.540456|44233681|90.37000000|1.69100000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:33|0.68141|44233682|90.39000000|0.17600000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:34|0.926689|44233683|90.39000000|4.53200000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:35|0.203349|44233684|90.42000000|15.14100000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:36|0.365788|44233685|90.46000000|2.09400000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:43|0.068749|44233686|90.43000000|3.63200000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:52|0.227834|44233687|90.42000000|0.03300000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:52|0.663889|44233688|90.42000000|2.17500000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:08:52|0.692842|44233689|90.41000000|0.12200000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:01|0.814982|44233690|90.41000000|1.80000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:10|0.222766|44233691|90.39000000|1.59800000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:10|0.226666|44233692|90.39000000|7.05300000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:10|0.671987|44233693|90.39000000|3.28300000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:12|0.519849|44233694|90.41000000|4.70800000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:12|0.933895|44233695|90.40000000|0.15800000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:13|0.156836|44233696|90.43000000|15.18500000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:13|0.422661|44233697|90.44000000|4.28000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:14|0.906019|44233698|90.46000000|1.06700000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:16|0.062477|44233699|90.47000000|0.14900000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:16|0.648046|44233700|90.45000000|0.33300000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:19|0.023884|44233701|90.45000000|3.61400000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:20|0.852344|44233702|90.47000000|12.05600000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:21|0.193968|44233703|90.50000000|0.55000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:21|0.453783|44233704|90.48000000|2.12800000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:21|0.453783|44233705|90.47000000|1.11500000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:21|0.453783|44233706|90.47000000|2.79600000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:21|0.453783|44233707|90.47000000|5.60000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:21|0.453783|44233708|90.47000000|14.00000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:21|0.453783|44233709|90.46000000|1.48800000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:21|0.453783|44233710|90.46000000|0.06600000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:21|0.453783|44233711|90.46000000|2.91700000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.403592|44233712|90.49000000|3.27200000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.403592|44233713|90.49000000|11.45400000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.403592|44233714|90.49000000|0.28900000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:23|0.653782|44233715|90.50000000|15.22000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:24|0.116738|44233716|90.52000000|2.19700000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:24|0.116738|44233717|90.53000000|0.90300000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:24|0.140808|44233718|90.55000000|5.60000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:24|0.140808|44233719|90.55000000|3.09000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:26|0.360692|44233720|90.54000000|0.00400000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:27|0.30606|44233721|90.51000000|0.83700000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:27|0.961|44233722|90.52000000|0.86800000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:27|0.961|44233723|90.52000000|3.08700000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:27|0.961|44233724|90.52000000|1.29400000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:28|0.590632|44233725|90.54000000|6.69300000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:28|0.590632|44233726|90.55000000|0.71600000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:39|0.256564|44233727|90.54000000|0.33000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:39|0.30552|44233728|90.54000000|0.51900000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:39|0.30552|44233729|90.54000000|1.68500000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:40|0.864342|44233730|90.53000000|5.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:42|0.486005|44233731|90.55000000|1.16300000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:45|0.459799|44233732|90.55000000|1.05700000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:47|0.929329|44233733|90.55000000|1.00000000|0
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:49|0.065526|44233734|90.51000000|2.97000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:51|0.34525|44233735|90.50000000|4.70800000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:52|0.553906|44233736|90.48000000|0.71000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:52|0.553906|44233737|90.48000000|2.41000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:55|0.43136|44233738|90.46000000|2.31000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:55|0.43136|44233739|90.46000000|81.57000000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:57|0.089943|44233740|90.43000000|0.36400000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:59|0.759505|44233741|90.44000000|8.22600000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:09:59|0.759505|44233742|90.43000000|2.84500000|2
1646053801|2022-02-28 13:10:01|2022-02-28 13:10:01|0.572964|44233743|90.50000000|1.46300000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:01|0.611367|44233744|90.50000000|1.23700000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:01|0.650879|44233745|90.51000000|3.95600000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:01|0.849162|44233746|90.53000000|5.60000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:01|0.849162|44233747|90.53000000|3.54500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:02|0.693521|44233748|90.53000000|5.28500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:03|0.555454|44233749|90.55000000|0.61000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:03|0.693583|44233750|90.59000000|13.74000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:03|0.700109|44233751|90.59000000|9.32500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:04|0.685247|44233752|90.61000000|2.71200000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:06|0.999655|44233753|90.65000000|5.58500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:07|0.02673|44233754|90.65000000|4.26500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:10|0.097796|44233755|90.63000000|16.40100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:10|0.785775|44233756|90.63000000|1.30500000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:10|0.797107|44233757|90.63000000|5.65600000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:10|0.813094|44233758|90.63000000|3.42800000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:10|0.813094|44233759|90.63000000|49.54000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:18|0.264969|44233760|90.62000000|3.22800000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:18|0.281144|44233761|90.61000000|43.64400000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:18|0.321228|44233762|90.61000000|3.22800000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:18|0.383367|44233763|90.60000000|10.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:26|0.026201|44233764|90.62000000|0.10800000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:28|0.749927|44233765|90.62000000|20.73500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:29|0.07544|44233766|90.62000000|6.27900000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:29|0.07544|44233767|90.62000000|1.48400000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:31|0.53697|44233768|90.65000000|0.20600000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:32|0.025813|44233769|90.64000000|0.42900000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:32|0.245851|44233770|90.64000000|0.33500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:34|0.422809|44233771|90.62000000|2.20800000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:34|0.633938|44233772|90.61000000|2.27600000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:36|0.407295|44233773|90.61000000|9.13200000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:42|0.569674|44233774|90.59000000|11.52600000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:47|0.230921|44233775|90.61000000|0.33600000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:47|0.27318|44233776|90.61000000|4.28000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:48|0.115917|44233777|90.64000000|10.81500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:51|0.2243|44233778|90.60000000|11.45700000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:52|0.359028|44233779|90.62000000|2.50500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:10:53|0.748665|44233780|90.62000000|1.98900000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.561675|44233781|90.63000000|5.48900000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.595142|44233782|90.63000000|7.70400000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.601821|44233783|90.63000000|7.27600000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.601821|44233784|90.64000000|8.19100000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.646891|44233785|90.64000000|4.28000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:00|0.646891|44233786|90.64000000|4.28000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.457734|44233787|90.64000000|1.00400000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.565208|44233788|90.62000000|4.28000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.565208|44233789|90.62000000|0.12100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.591186|44233790|90.61000000|6.74000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.604618|44233791|90.61000000|11.47300000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.604618|44233792|90.61000000|5.94600000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.735906|44233793|90.60000000|10.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233794|90.60000000|2.71600000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233795|90.61000000|6.69700000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233796|90.61000000|5.60000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233797|90.61000000|14.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233798|90.62000000|5.60000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233799|90.62000000|14.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233800|90.62000000|3.76400000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233801|90.63000000|5.60000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233802|90.63000000|4.36400000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233803|90.64000000|2.83000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.769311|44233804|90.64000000|5.60000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.778637|44233805|90.64000000|9.99900000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.787533|44233806|90.64000000|60.83100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.806415|44233807|90.64000000|15.81100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.809863|44233808|90.64000000|106.77100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.820523|44233809|90.64000000|87.02200000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.821987|44233810|90.64000000|41.13900000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.954128|44233811|90.59000000|9.08300000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.986842|44233812|90.59000000|26.27700000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.986842|44233813|90.59000000|1.14300000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:01|0.999646|44233814|90.59000000|10.34900000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:05|0.546159|44233815|90.60000000|4.28000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:05|0.546159|44233816|90.60000000|7.70400000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:05|0.546159|44233817|90.60000000|4.28000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:05|0.715588|44233818|90.58000000|0.09100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:06|0.481512|44233819|90.59000000|0.64400000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:07|0.600705|44233820|90.59000000|5.60000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:07|0.600705|44233821|90.59000000|7.71400000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:10|0.746367|44233822|90.60000000|0.03500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:11|0.696054|44233823|90.60000000|4.24500000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:12|0.043365|44233824|90.61000000|7.27600000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:12|0.068144|44233825|90.62000000|1.04100000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:13|0.141197|44233826|90.62000000|0.88800000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:15|0.591764|44233827|90.67000000|5.94000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:15|0.596488|44233828|90.67000000|2.74600000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:15|0.759828|44233829|90.68000000|13.11000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:16|0.185463|44233830|90.68000000|2.14300000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:16|0.579356|44233831|90.68000000|0.19000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:16|0.643983|44233832|90.66000000|1.34400000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:16|0.661706|44233833|90.66000000|4.58800000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:16|0.860112|44233834|90.66000000|1.34400000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:22|0.552697|44233835|90.64000000|2.65900000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:22|0.884615|44233836|90.65000000|1.81600000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:23|0.78161|44233837|90.66000000|2.92400000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:23|0.785608|44233838|90.66000000|4.35200000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:24|0.71345|44233839|90.68000000|1.23800000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:24|0.720259|44233840|90.68000000|0.13100000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:28|0.75971|44233841|90.64000000|2.66200000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:29|0.456607|44233842|90.64000000|5.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:29|0.459061|44233843|90.64000000|5.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:29|0.465385|44233844|90.64000000|20.13900000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:29|0.492742|44233845|90.63000000|16.66700000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:37|0.516827|44233846|90.63000000|4.28000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:37|0.516827|44233847|90.63000000|0.99400000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:41|0.033462|44233848|90.63000000|0.21900000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:41|0.148275|44233849|90.63000000|7.05700000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:42|0.044307|44233850|90.62000000|0.12100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:42|0.044307|44233851|90.61000000|1.81100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:45|0.506993|44233852|90.60000000|0.03300000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:47|0.814082|44233853|90.60000000|11.72900000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:11:54|0.043223|44233854|90.58000000|0.11100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.558234|44233855|90.61000000|11.63100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.558234|44233856|90.60000000|14.00000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.558234|44233857|90.59000000|5.60000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.558234|44233858|90.59000000|3.51100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.558234|44233859|90.58000000|1.64800000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.558234|44233860|90.58000000|10.47600000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.558234|44233861|90.58000000|5.60000000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.5818|44233862|90.58000000|10.00000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.589538|44233863|90.58000000|146.39100000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.597938|44233864|90.58000000|13.86600000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.597988|44233865|90.58000000|18.11900000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:00|0.59829|44233866|90.58000000|9.16000000|0
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:01|0.471971|44233867|90.59000000|0.12100000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:01|0.534732|44233868|90.59000000|6.68700000|2
1646053921|2022-02-28 13:12:01|2022-02-28 13:12:01|0.546113|44233869|90.59000000|4.97100000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:02|0.079158|44233870|90.59000000|5.19400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:02|0.079158|44233871|90.59000000|5.99200000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:02|0.240528|44233872|90.61000000|1.37400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:08|0.474634|44233873|90.58000000|2.72700000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:08|0.498603|44233874|90.57000000|11.71400000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:08|0.579092|44233875|90.57000000|0.08500000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:10|0.525175|44233876|90.59000000|0.11100000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:11|0.720528|44233877|90.56000000|0.03000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:11|0.909938|44233878|90.56000000|1.52900000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:11|0.909938|44233879|90.56000000|0.02400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:18|0.279242|44233880|90.56000000|0.70000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:20|0.859189|44233881|90.58000000|1.00400000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:20|0.859189|44233882|90.57000000|0.10600000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:25|0.253229|44233883|90.60000000|0.71200000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:31|0.716897|44233884|90.59000000|0.68100000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:31|0.716897|44233885|90.58000000|11.80200000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:31|0.716897|44233886|90.58000000|10.01200000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:31|0.716897|44233887|90.58000000|2.50500000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:35|0.400165|44233888|90.58000000|2.79000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:35|0.662424|44233889|90.57000000|0.53200000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:36|0.768144|44233890|90.60000000|0.95300000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:36|0.894134|44233891|90.62000000|40.06200000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:40|0.115507|44233892|90.62000000|1.51600000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:41|0.161945|44233893|90.64000000|1.41200000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:42|0.484966|44233894|90.67000000|0.01600000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:42|0.850067|44233895|90.67000000|0.23000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:46|0.057053|44233896|90.67000000|0.21700000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:48|0.975651|44233897|90.66000000|4.28000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.435509|44233898|90.64000000|0.02100000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.571911|44233899|90.64000000|1.93100000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.571911|44233900|90.65000000|9.60200000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:51|0.616402|44233901|90.66000000|21.01100000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:53|0.68949|44233902|90.68000000|0.09900000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:53|0.841157|44233903|90.68000000|0.10400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.037394|44233904|90.66000000|0.28000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:54|0.734508|44233905|90.67000000|0.00900000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:55|0.426122|44233906|90.69000000|2.38200000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:59|0.23083|44233907|90.70000000|25.95400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:59|0.23083|44233908|90.70000000|2.09400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:59|0.23083|44233909|90.70000000|70.52500000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:59|0.235045|44233910|90.70000000|10.17900000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:59|0.251333|44233911|90.70000000|87.02200000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:59|0.254962|44233912|90.70000000|0.30000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:59|0.267035|44233913|90.70000000|2.20500000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:12:59|0.324128|44233914|90.70000000|15.17900000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:00|0.121411|44233915|90.70000000|3.92200000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:00|0.166906|44233916|90.69000000|0.08000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:02|0.666182|44233917|90.68000000|4.14300000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:04|0.201141|44233918|90.66000000|0.07200000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:08|0.293263|44233919|90.70000000|0.98500000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.017594|44233920|90.70000000|1.40200000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.064068|44233921|90.70000000|1.23400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.611333|44233922|90.75000000|12.92100000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.619567|44233923|90.75000000|2.54200000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:09|0.887066|44233924|90.79000000|0.04100000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:11|0.807612|44233925|90.78000000|4.28000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:12|0.855671|44233926|90.79000000|1.12800000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:12|0.855671|44233927|90.80000000|0.85900000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:14|0.727949|44233928|90.79000000|1.85000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:17|0.590988|44233929|90.83000000|12.10000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:18|0.531263|44233930|90.85000000|6.84800000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:18|0.60605|44233931|90.84000000|14.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:18|0.707522|44233932|90.84000000|1.55600000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:18|0.707522|44233933|90.83000000|10.76400000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:19|0.05977|44233934|90.82000000|1.87400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:19|0.18162|44233935|90.82000000|0.59400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:19|0.216187|44233936|90.82000000|0.59400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:19|0.292446|44233937|90.82000000|0.02100000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:19|0.292446|44233938|90.82000000|0.38600000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:20|0.143961|44233939|90.80000000|7.27600000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:21|0.368142|44233940|90.78000000|0.25800000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:22|0.50589|44233941|90.76000000|1.50200000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:22|0.545191|44233942|90.76000000|1.74800000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:22|0.645831|44233943|90.75000000|14.00000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:23|0.041662|44233944|90.76000000|0.00400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:23|0.816447|44233945|90.72000000|2.19700000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:30|0.617779|44233946|90.71000000|11.70500000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:34|0.689099|44233947|90.71000000|3.69800000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:34|0.795108|44233948|90.74000000|1.81600000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:34|0.795108|44233949|90.75000000|1.59000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:34|0.795108|44233950|90.75000000|0.91500000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:36|0.441296|44233951|90.76000000|0.11400000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:39|0.038244|44233952|90.74000000|0.05500000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:39|0.915247|44233953|90.72000000|1.20000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:40|0.918407|44233954|90.72000000|0.33000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:41|0.632604|44233955|90.73000000|2.00400000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233956|90.70000000|6.20900000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233957|90.70000000|14.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233958|90.71000000|7.76700000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233959|90.71000000|14.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233960|90.71000000|5.60000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233961|90.72000000|6.07000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233962|90.72000000|21.02700000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233963|90.72000000|5.60000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233964|90.72000000|0.44000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233965|90.72000000|5.26100000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233966|90.73000000|5.60000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233967|90.73000000|0.68900000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233968|90.74000000|4.26500000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233969|90.74000000|5.60000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233970|90.74000000|6.74000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233971|90.74000000|45.73700000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233972|90.75000000|5.60000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233973|90.75000000|37.29700000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233974|90.76000000|0.08200000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233975|90.76000000|5.60000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233976|90.76000000|145.87200000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233977|90.76000000|13.27600000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233978|90.76000000|3.00600000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233979|90.76000000|45.73700000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233980|90.76000000|39.25900000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233981|90.76000000|6.87300000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233982|90.77000000|5.60000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233983|90.77000000|41.15600000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233984|90.77000000|2.19700000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233985|90.77000000|24.32100000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233986|90.77000000|6.01200000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233987|90.77000000|10.00000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233988|90.77000000|22.05300000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233989|90.77000000|22.05300000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233990|90.78000000|5.60000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233991|90.78000000|36.29100000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233992|90.78000000|58.30800000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233993|90.78000000|2.74600000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233994|90.78000000|6.89800000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233995|90.78000000|58.39700000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233996|90.78000000|45.73700000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233997|90.78000000|21.50000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233998|90.79000000|5.60000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44233999|90.79000000|13.71700000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44234000|90.79000000|72.30500000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44234001|90.79000000|39.49000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44234002|90.79000000|26.30000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44234003|90.79000000|12.02500000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.326817|44234004|90.79000000|3.26000000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:43|0.358514|44234005|90.71000000|0.43800000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:46|0.792153|44234006|90.74000000|2.75600000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:47|0.108759|44234007|90.73000000|4.12100000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:52|0.479091|44234008|90.72000000|0.27600000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:54|0.351122|44234009|90.73000000|0.09900000|0
1646054048|2022-02-28 13:14:08|2022-02-28 13:13:55|0.073862|44234010|90.71000000|1.33000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:07|0.852506|44234011|90.71000000|2.29000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:07|0.852506|44234012|90.71000000|0.02000000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:07|0.901443|44234013|90.69000000|11.79600000|2
1646054048|2022-02-28 13:14:08|2022-02-28 13:14:07|0.901443|44234014|90.69000000|0.08200000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.165345|44234015|90.65000000|21.50000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.61172|44234016|90.64000000|11.86900000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.92568|44234017|90.65000000|1.06400000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:08|0.937795|44234018|90.63000000|0.43400000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:09|0.243221|44234019|90.65000000|3.93600000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:09|0.243221|44234020|90.65000000|28.97500000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:09|0.365011|44234021|90.67000000|1.06400000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:11|0.723225|44234022|90.64000000|0.01000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:14|0.253833|44234023|90.65000000|0.93600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:15|0.134675|44234024|90.65000000|1.88400000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:15|0.172249|44234025|90.65000000|1.23600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:15|0.1912|44234026|90.65000000|0.61000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:17|0.082236|44234027|90.62000000|0.07400000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:17|0.104152|44234028|90.61000000|5.47500000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:17|0.118313|44234029|90.61000000|6.40100000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:17|0.163049|44234030|90.60000000|2.19700000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:20|0.410202|44234031|90.59000000|1.51500000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:21|0.470075|44234032|90.61000000|0.03300000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:23|0.897132|44234033|90.62000000|0.20300000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:26|0.70589|44234034|90.64000000|0.56000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:29|0.749625|44234035|90.64000000|1.06500000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:39|0.574092|44234036|90.68000000|0.02700000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:42|0.363697|44234037|90.67000000|1.06500000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:43|0.484951|44234038|90.64000000|0.12100000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:49|0.554117|44234039|90.61000000|2.76000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.569978|44234040|90.60000000|88.55000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.569978|44234041|90.60000000|1.27000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.569978|44234042|90.60000000|11.83100000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.603776|44234043|90.59000000|11.81600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.752225|44234044|90.57000000|0.99100000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:52|0.808927|44234045|90.58000000|1.39700000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:53|0.420504|44234046|90.58000000|0.79000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:53|0.839867|44234047|90.57000000|0.49500000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:55|0.655386|44234048|90.57000000|2.65600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:56|0.841477|44234049|90.59000000|0.42400000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:57|0.011411|44234050|90.59000000|0.16500000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:58|0.219576|44234051|90.56000000|11.94700000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:58|0.227343|44234052|90.54000000|5.10000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:59|0.768535|44234053|90.54000000|12.05000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:14:59|0.836438|44234054|90.53000000|0.07100000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:03|0.758133|44234055|90.52000000|2.19500000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:03|0.758133|44234056|90.52000000|0.57200000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:04|0.636024|44234057|90.50000000|12.09500000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:06|0.780469|44234058|90.50000000|4.28000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:06|0.877422|44234059|90.52000000|11.18000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:12|0.168233|44234060|90.53000000|0.01800000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:14|0.284126|44234061|90.59000000|2.19700000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:15|0.150348|44234062|90.60000000|15.38100000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:16|0.062542|44234063|90.62000000|2.19600000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:27|0.485184|44234064|90.62000000|13.18100000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:27|0.781274|44234065|90.63000000|15.42800000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:28|0.674186|44234066|90.64000000|0.72700000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:28|0.674186|44234067|90.64000000|1.92700000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:30|0.808637|44234068|90.67000000|2.19500000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:30|0.808637|44234069|90.67000000|4.93800000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:31|0.160324|44234070|90.66000000|3.16800000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:35|0.657227|44234071|90.63000000|2.64900000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:37|0.604332|44234072|90.64000000|1.47800000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:37|0.604332|44234073|90.64000000|0.02900000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:39|0.036271|44234074|90.63000000|1.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:41|0.560537|44234075|90.60000000|2.65300000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:45|0.243055|44234076|90.61000000|2.19000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:46|0.479537|44234077|90.60000000|9.36400000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:48|0.289061|44234078|90.58000000|0.89400000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:48|0.652044|44234079|90.57000000|2.76200000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:49|0.037555|44234080|90.57000000|1.87400000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:51|0.476898|44234081|90.56000000|2.19700000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:15:51|0.476898|44234082|90.56000000|12.03900000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:01|0.710342|44234083|90.53000000|1.50300000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:02|0.031393|44234084|90.54000000|4.28000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:02|0.031393|44234085|90.54000000|7.27600000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:02|0.031393|44234086|90.54000000|3.85200000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:02|0.349961|44234087|90.56000000|15.36200000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:03|0.708914|44234088|90.57000000|0.52200000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:05|0.164487|44234089|90.49000000|14.78200000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:05|0.202553|44234090|90.49000000|8.26100000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:05|0.202553|44234091|90.49000000|2.19500000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:05|0.202553|44234092|90.49000000|75.78600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:06|0.679172|44234093|90.48000000|3.85200000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:06|0.679172|44234094|90.48000000|7.27600000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:07|0.437045|44234095|90.47000000|0.06900000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:10|0.828708|44234096|90.42000000|0.77000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:10|0.936986|44234097|90.42000000|0.06900000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:11|0.094173|44234098|90.42000000|1.42600000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:11|0.137332|44234099|90.42000000|1.23400000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:11|0.156519|44234100|90.42000000|1.21900000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:11|0.827212|44234101|90.42000000|1.64800000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:11|0.859487|44234102|90.41000000|1.77500000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:12|0.786499|44234103|90.42000000|1.40600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:12|0.898124|44234104|90.40000000|6.13800000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:13|0.546141|44234105|90.41000000|2.25400000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:13|0.546141|44234106|90.41000000|4.28000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:13|0.651176|44234107|90.42000000|3.85200000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:15|0.905589|44234108|90.40000000|1.51800000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:15|0.9197|44234109|90.40000000|5.00000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:15|0.921608|44234110|90.40000000|5.67500000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:15|0.921608|44234111|90.40000000|33.43000000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:15|0.921608|44234112|90.40000000|7.11300000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:15|0.924378|44234113|90.40000000|4.67200000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:15|0.928419|44234114|90.40000000|4.07300000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:15|0.936068|44234115|90.40000000|7.10200000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:16|0.107189|44234116|90.38000000|1.17700000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:16|0.163078|44234117|90.38000000|11.04700000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:17|0.230403|44234118|90.38000000|2.17600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:17|0.729043|44234119|90.38000000|1.23600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:17|0.729043|44234120|90.38000000|0.73600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:18|0.230651|44234121|90.38000000|1.22100000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:19|0.214754|44234122|90.37000000|6.84800000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:19|0.214754|44234123|90.37000000|4.61700000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:19|0.214754|44234124|90.37000000|12.27600000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:21|0.722724|44234125|90.37000000|3.85200000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:21|0.902993|44234126|90.38000000|2.56800000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:22|0.106428|44234127|90.39000000|2.74600000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:24|0.550848|44234128|90.40000000|1.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:24|0.666333|44234129|90.40000000|7.00000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:26|0.601283|44234130|90.41000000|3.78500000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:27|0.532851|44234131|90.38000000|1.92200000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:27|0.532851|44234132|90.38000000|2.03500000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:28|0.420659|44234133|90.39000000|0.57500000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:28|0.420659|44234134|90.40000000|1.59000000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:32|0.905576|44234135|90.36000000|12.27600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:32|0.905576|44234136|90.36000000|3.40700000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:32|0.929317|44234137|90.36000000|10.68600000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:35|0.76005|44234138|90.37000000|2.39500000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:35|0.76005|44234139|90.37000000|2.21200000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:35|0.76005|44234140|90.37000000|2.21200000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:37|0.699053|44234141|90.38000000|0.93200000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:42|0.506179|44234142|90.39000000|0.12500000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:44|0.361012|44234143|90.39000000|6.84800000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:48|0.378387|44234144|90.45000000|11.54200000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:51|0.434267|44234145|90.46000000|0.01100000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:53|0.260734|44234146|90.46000000|3.25500000|0
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:53|0.791512|44234147|90.43000000|3.95200000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:54|0.201405|44234148|90.43000000|0.12200000|2
1646054216|2022-02-28 13:16:56|2022-02-28 13:16:54|0.205199|44234149|90.47000000|1.06800000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:16:58|0.282422|44234150|90.46000000|0.18700000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:16:59|0.154652|44234151|90.46000000|1.09900000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:16:59|0.478186|44234152|90.45000000|0.61100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:16:59|0.701498|44234153|90.45000000|2.71600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:01|0.461135|44234154|90.45000000|1.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:03|0.393829|44234155|90.43000000|1.62300000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:08|0.094303|44234156|90.43000000|8.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:08|0.27481|44234157|90.43000000|0.59500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:08|0.27481|44234158|90.42000000|0.71100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:08|0.27481|44234159|90.42000000|2.20500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:08|0.757325|44234160|90.47000000|10.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:15|0.456157|44234161|90.45000000|0.12200000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:15|0.456157|44234162|90.45000000|0.29800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:17|0.482712|44234163|90.46000000|1.07500000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:17|0.537246|44234164|90.46000000|0.91700000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:17|0.537246|44234165|90.46000000|1.99200000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:20|0.067081|44234166|90.45000000|1.09200000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234167|90.46000000|8.47400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234168|90.46000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234169|90.46000000|14.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234170|90.46000000|23.17400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234171|90.46000000|3.80700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234172|90.45000000|3.18800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234173|90.45000000|8.73800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234174|90.45000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234175|90.45000000|14.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234176|90.45000000|32.86200000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234177|90.44000000|0.99300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234178|90.44000000|9.22700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234179|90.44000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234180|90.44000000|45.86500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234181|90.43000000|0.85600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234182|90.43000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234183|90.43000000|40.29400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234184|90.43000000|33.46900000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234185|90.42000000|6.21600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234186|90.42000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234187|90.42000000|54.16100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234188|90.42000000|75.87000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234189|90.42000000|16.49300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234190|90.42000000|12.33400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234191|90.42000000|45.86500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234192|90.42000000|3.31900000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234193|90.41000000|8.34500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234194|90.41000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234195|90.41000000|37.71100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234196|90.41000000|40.77300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234197|90.41000000|40.62200000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234198|90.41000000|14.74500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234199|90.41000000|21.80800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234200|90.41000000|6.63800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234201|90.41000000|27.63300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234202|90.40000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234203|90.40000000|37.31100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234204|90.40000000|7.03500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234205|90.40000000|45.86500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234206|90.39000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234207|90.39000000|41.72900000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234208|90.39000000|13.27500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234209|90.39000000|22.11800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234210|90.39000000|22.11900000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234211|90.38000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234212|90.38000000|13.83100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234213|90.38000000|25.17600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234214|90.38000000|7.23400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234215|90.38000000|21.50000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234216|90.37000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234217|90.37000000|16.54000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234218|90.37000000|41.35400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234219|90.37000000|39.20600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234220|90.37000000|15.20000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234221|90.36000000|8.97700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234222|90.36000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234223|90.36000000|14.26100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234224|90.36000000|28.86300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234225|90.35000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234226|90.35000000|6.68300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234227|90.35000000|38.26400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234228|90.35000000|24.68000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234229|90.35000000|11.53500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234230|90.35000000|24.20000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234231|90.35000000|26.55100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234232|90.34000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234233|90.33000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234234|90.33000000|7.81400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234235|90.33000000|41.91700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234236|90.33000000|199.30000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234237|90.33000000|23.07600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234238|90.32000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234239|90.32000000|23.04900000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234240|90.31000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234241|90.31000000|158.55500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234242|90.31000000|27.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234243|90.31000000|86.58500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234244|90.31000000|134.74800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234245|90.30000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234246|90.30000000|16.61100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234247|90.30000000|33.18800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234248|90.29000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234249|90.29000000|50.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234250|90.29000000|23.08300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234251|90.29000000|8.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234252|90.28000000|5.60000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234253|90.28000000|53.84400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234254|90.28000000|23.09300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234255|90.28000000|11.07700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234256|90.28000000|89.69600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234257|90.27000000|23.11300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234258|90.27000000|27.90000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234259|90.27000000|90.82300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234260|90.27000000|25.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234261|90.27000000|238.80700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234262|90.26000000|357.08100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234263|90.26000000|83.71900000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234264|90.26000000|6.87700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.214455|44234265|90.25000000|83.23000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.236243|44234266|90.25000000|66.39400000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.240007|44234267|90.25000000|276.33000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.240145|44234268|90.25000000|7.69200000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.243078|44234269|90.25000000|60.36200000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.243096|44234270|90.25000000|25.00000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.243792|44234271|90.23000000|1.31900000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.246856|44234272|90.24000000|8.27400000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.246856|44234273|90.25000000|20.09500000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.246908|44234274|90.25000000|18.34500000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.247827|44234275|90.25000000|60.86100000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.255924|44234276|90.25000000|6205.74800000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.259747|44234277|90.27000000|14.59300000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.259747|44234278|90.28000000|7.51000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.259747|44234279|90.29000000|24.72400000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.259747|44234280|90.38000000|8.50100000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.26756|44234281|90.38000000|4.28700000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.26756|44234282|90.40000000|22.30400000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.26756|44234283|90.41000000|7.40500000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.293343|44234284|90.42000000|6.84800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.293343|44234285|90.41000000|12.27300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.305391|44234286|90.42000000|2.04200000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.383298|44234287|90.40000000|12.35300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.383298|44234288|90.40000000|8.60600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.387007|44234289|90.40000000|41.26500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.390643|44234290|90.40000000|9.48800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.390643|44234291|90.40000000|2.74600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.399154|44234292|90.38000000|1.28000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.399154|44234293|90.38000000|1.14700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.399154|44234294|90.38000000|1.08600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.399154|44234295|90.38000000|1.08500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.399154|44234296|90.38000000|1.12900000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.399154|44234297|90.38000000|1.17600000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.399154|44234298|90.38000000|1.13500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.414672|44234299|90.34000000|8.95400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.414672|44234300|90.31000000|6.87700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.418997|44234301|90.37000000|5.17700000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.418997|44234302|90.41000000|6.76700000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.438715|44234303|90.38000000|6.44200000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.438715|44234304|90.41000000|16.60700000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.43937|44234305|90.35000000|7.45500000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.43937|44234306|90.41000000|1.30100000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.454501|44234307|90.36000000|17.89100000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.463329|44234308|90.35000000|2.74600000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.463556|44234309|90.35000000|11.25400000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.463556|44234310|90.37000000|2.77300000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.463556|44234311|90.40000000|8.40200000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.463556|44234312|90.40000000|12.18300000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.513844|44234313|90.32000000|6.79100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.545542|44234314|90.33000000|6.74000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.545542|44234315|90.32000000|7.20900000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.545542|44234316|90.30000000|2.27500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.818497|44234317|90.33000000|14.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.886642|44234318|90.33000000|10.87700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.927729|44234319|90.32000000|7.39600000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.999627|44234320|90.29000000|3.62500000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:21|0.999627|44234321|90.30000000|3.62600000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.011709|44234322|90.30000000|3.62500000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.011729|44234323|90.30000000|0.30000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.170985|44234324|90.31000000|10.87700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.283401|44234325|90.30000000|3.51700000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.283401|44234326|90.30000000|1.32500000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.287343|44234327|90.30000000|5.52600000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.576989|44234328|90.30000000|3.48200000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.576989|44234329|90.30000000|6.96300000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.955597|44234330|90.30000000|10.87700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.955597|44234331|90.30000000|6.21400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.955597|44234332|90.30000000|14.00000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:22|0.997032|44234333|90.30000000|2.21300000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.163855|44234334|90.30000000|12.23400000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.163855|44234335|90.30000000|1.64100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.363939|44234336|90.30000000|10.87700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.692127|44234337|90.30000000|2.08400000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.696092|44234338|90.31000000|3.37700000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.696092|44234339|90.31000000|1.92200000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.703573|44234340|90.32000000|0.30000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.707503|44234341|90.32000000|13.76700000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.710786|44234342|90.33000000|17.71900000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.710786|44234343|90.33000000|17.71900000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.746361|44234344|90.34000000|10.87700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:23|0.746361|44234345|90.33000000|4.31800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:26|0.794691|44234346|90.32000000|1.13400000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:32|0.132765|44234347|90.25000000|1.30600000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:32|0.17984|44234348|90.25000000|1.23400000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:32|0.208425|44234349|90.25000000|1.21900000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:34|0.723815|44234350|90.26000000|0.00500000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:38|0.742241|44234351|90.28000000|7.68700000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:38|0.763426|44234352|90.28000000|7.68700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.916771|44234353|90.23000000|16.70700000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.940224|44234354|90.22000000|1.50000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:43|0.940224|44234355|90.21000000|4.21800000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:44|0.078792|44234356|90.20000000|12.35300000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:46|0.135993|44234357|90.24000000|3.20300000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:47|0.218716|44234358|90.23000000|2.15000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:55|0.863663|44234359|90.22000000|0.91000000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:17:58|0.099482|44234360|90.24000000|0.01000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:18:00|0.696128|44234361|90.25000000|0.30000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:18:00|0.715874|44234362|90.25000000|6.12000000|0
1646054281|2022-02-28 13:18:01|2022-02-28 13:18:00|0.760254|44234363|90.25000000|2.52100000|2
1646054281|2022-02-28 13:18:01|2022-02-28 13:18:01|0.49608|44234364|90.25000000|1.62100000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:04|0.196565|44234365|90.23000000|0.09800000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.597849|44234366|90.22000000|3.95700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.601179|44234367|90.22000000|4.42500000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.628689|44234368|90.22000000|3.67900000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.64441|44234369|90.22000000|0.27800000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.817101|44234370|90.20000000|7.44700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:05|0.821754|44234371|90.20000000|4.89300000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:07|0.169167|44234372|90.19000000|1.37900000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:11|0.219799|44234373|90.22000000|3.17100000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:11|0.23985|44234374|90.23000000|38.75800000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:11|0.333438|44234375|90.24000000|3.13900000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:11|0.360186|44234376|90.25000000|6.27800000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:11|0.587128|44234377|90.25000000|2.16700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:15|0.492652|44234378|90.22000000|1.89000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:16|0.867643|44234379|90.24000000|17.52500000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:18|0.964849|44234380|90.24000000|1.73900000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:20|0.962588|44234381|90.26000000|5.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:23|0.801458|44234382|90.25000000|0.18600000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:25|0.678746|44234383|90.26000000|0.30000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:26|0.722267|44234384|90.25000000|1.72700000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:26|0.767049|44234385|90.26000000|1.18500000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:26|0.779334|44234386|90.27000000|17.57400000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:26|0.779334|44234387|90.27000000|17.57400000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:26|0.844876|44234388|90.29000000|0.10800000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:34|0.14477|44234389|90.29000000|0.30000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:34|0.251703|44234390|90.29000000|3.65000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:34|0.25569|44234391|90.29000000|0.94000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:38|0.612535|44234392|90.26000000|7.25200000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:38|0.950487|44234393|90.26000000|9.53900000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:41|0.425713|44234394|90.24000000|0.52900000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:49|0.955155|44234395|90.26000000|1.63000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:51|0.218408|44234396|90.26000000|16.07200000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:53|0.446852|44234397|90.29000000|12.60700000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:53|0.446852|44234398|90.29000000|17.73500000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:55|0.266804|44234399|90.28000000|0.03400000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:57|0.650936|44234400|90.30000000|0.80900000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:18:57|0.650936|44234401|90.31000000|0.26000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:01|0.512798|44234402|90.33000000|2.19700000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:01|0.512798|44234403|90.33000000|110.44500000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:01|0.517072|44234404|90.33000000|19.38200000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:01|0.524758|44234405|90.33000000|0.30000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:01|0.524777|44234406|90.33000000|108.68000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:05|0.413468|44234407|90.34000000|0.09200000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:07|0.612689|44234408|90.33000000|6.42000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:08|0.31286|44234409|90.30000000|1.47000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:08|0.31286|44234410|90.29000000|3.17800000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:09|0.570941|44234411|90.29000000|10.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:10|0.560637|44234412|90.26000000|1.63100000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:15|0.604458|44234413|90.29000000|0.09900000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:18|0.849545|44234414|90.31000000|0.09900000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:21|0.141141|44234415|90.30000000|6.42000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:21|0.141141|44234416|90.30000000|4.44200000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:22|0.626054|44234417|90.27000000|2.12000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.736981|44234418|90.25000000|2.19700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.736981|44234419|90.25000000|10.22300000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.753237|44234420|90.25000000|6.78900000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.767431|44234421|90.23000000|2.73000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.767431|44234422|90.23000000|2.79600000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.79611|44234423|90.23000000|8.56700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.79611|44234424|90.22000000|41.20700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.79611|44234425|90.22000000|23.12500000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:23|0.79611|44234426|90.22000000|34.40400000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:25|0.495989|44234427|90.21000000|5.66800000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:25|0.495989|44234428|90.22000000|6.06900000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:27|0.472627|44234429|90.19000000|0.30000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:30|0.993019|44234430|90.24000000|1.68400000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:31|0.441297|44234431|90.22000000|1.95600000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:33|0.001785|44234432|90.23000000|0.30000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:33|0.945845|44234433|90.23000000|3.09900000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:33|0.945845|44234434|90.23000000|0.07200000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:33|0.945845|44234435|90.24000000|2.56800000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:34|0.312167|44234436|90.22000000|0.92600000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:36|0.3738|44234437|90.19000000|0.07600000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:36|0.664804|44234438|90.20000000|0.30000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:38|0.28941|44234439|90.19000000|1.55400000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:38|0.28941|44234440|90.19000000|14.70800000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:38|0.359934|44234441|90.19000000|16.25400000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:38|0.374866|44234442|90.19000000|1.67800000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:38|0.38695|44234443|90.18000000|12.37200000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.601263|44234444|90.20000000|1.32800000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.601263|44234445|90.20000000|6.04600000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.601263|44234446|90.19000000|7.66900000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.601263|44234447|90.19000000|12.30800000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.601263|44234448|90.19000000|8.88700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.612787|44234449|90.19000000|10.00000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.612787|44234450|90.18000000|2.10000000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.624676|44234451|90.19000000|12.30500000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.628329|44234452|90.18000000|3.89200000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:43|0.843391|44234453|90.16000000|2.45300000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:45|0.355754|44234454|90.15000000|11.05500000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:45|0.355754|44234455|90.14000000|15.63600000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:45|0.355824|44234456|90.14000000|0.58600000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:45|0.381598|44234457|90.12000000|11.55700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:45|0.381598|44234458|90.12000000|10.18400000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:45|0.402684|44234459|90.12000000|12.92900000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:45|0.40283|44234460|90.12000000|0.00100000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:45|0.41108|44234461|90.12000000|16.26200000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:45|0.522789|44234462|90.12000000|0.88500000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:46|0.651005|44234463|90.12000000|14.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:46|0.651005|44234464|90.12000000|3.71400000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:46|0.651242|44234465|90.12000000|12.10000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:46|0.660995|44234466|90.13000000|14.00000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:46|0.663784|44234467|90.14000000|0.90000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:46|0.675591|44234468|90.14000000|17.14000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:47|0.13403|44234469|90.15000000|10.87700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:47|0.996298|44234470|90.16000000|11.50900000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:48|0.018362|44234471|90.16000000|6.51400000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:48|0.348503|44234472|90.20000000|1.01400000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:48|0.621701|44234473|90.20000000|10.87700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:48|0.621701|44234474|90.17000000|0.67800000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:52|0.165101|44234475|90.24000000|2.19700000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:52|0.778903|44234476|90.28000000|0.30900000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:57|0.657795|44234477|90.29000000|2.65700000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:19:57|0.912099|44234478|90.29000000|3.33500000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:20:01|0.521674|44234479|90.27000000|0.23000000|0
1646054402|2022-02-28 13:20:02|2022-02-28 13:20:02|0.61516|44234480|90.25000000|12.24100000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:20:02|0.61516|44234481|90.25000000|12.24100000|2
1646054402|2022-02-28 13:20:02|2022-02-28 13:20:02|0.61516|44234482|90.25000000|0.64000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:03|0.859618|44234483|90.23000000|2.64700000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:04|0.421907|44234484|90.23000000|5.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:04|0.425991|44234485|90.23000000|4.55000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:04|0.425991|44234486|90.23000000|12.19700000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:05|0.527714|44234487|90.21000000|1.19500000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.71863|44234488|90.27000000|18.18400000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.782946|44234489|90.27000000|13.18400000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.792361|44234490|90.27000000|4.96900000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.814155|44234491|90.28000000|0.30000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.88409|44234492|90.28000000|3.58400000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.970413|44234493|90.28000000|8.44400000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:11|0.984132|44234494|90.28000000|2.11200000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:13|0.233104|44234495|90.32000000|0.09900000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:14|0.282979|44234496|90.33000000|2.19500000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:14|0.282979|44234497|90.34000000|0.98400000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:16|0.377328|44234498|90.31000000|3.73000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:18|0.891401|44234499|90.34000000|0.52400000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:20|0.429926|44234500|90.34000000|17.64200000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:20|0.433639|44234501|90.35000000|5.60000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:20|0.433639|44234502|90.35000000|36.10300000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:20|0.456881|44234503|90.36000000|0.30000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:20|0.460604|44234504|90.36000000|17.85300000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:20|0.460604|44234505|90.36000000|7.37900000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:20|0.671855|44234506|90.35000000|2.44400000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:20|0.977062|44234507|90.35000000|1.28100000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:21|0.171702|44234508|90.33000000|0.11400000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:23|0.286662|44234509|90.31000000|12.16000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:23|0.936553|44234510|90.30000000|28.39000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:24|0.755832|44234511|90.28000000|2.19700000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:24|0.755832|44234512|90.28000000|0.57600000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:36|0.328144|44234513|90.30000000|3.42000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:36|0.328144|44234514|90.30000000|3.00600000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:36|0.355421|44234515|90.30000000|44.37400000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:37|0.032841|44234516|90.28000000|9.84400000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:39|0.957936|44234517|90.30000000|0.01700000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:40|0.675138|44234518|90.29000000|5.50800000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:40|0.811266|44234519|90.27000000|12.16600000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:42|0.554207|44234520|90.27000000|1.27100000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:44|0.693084|44234521|90.27000000|38.42900000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:44|0.935365|44234522|90.26000000|8.15900000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:44|0.935365|44234523|90.25000000|0.59100000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:44|0.935365|44234524|90.25000000|3.33800000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:44|0.935365|44234525|90.24000000|1.50600000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:44|0.935365|44234526|90.24000000|13.55800000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:51|0.200126|44234527|90.27000000|0.22000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:55|0.366213|44234528|90.26000000|0.09900000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:56|0.671496|44234529|90.26000000|14.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:56|0.671496|44234530|90.26000000|5.60000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:20:56|0.671496|44234531|90.27000000|8.90900000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:00|0.86434|44234532|90.24000000|2.21200000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:02|0.079724|44234533|90.22000000|4.89900000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:02|0.083713|44234534|90.22000000|7.24900000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:02|0.083713|44234535|90.22000000|16.28700000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:02|0.083713|44234536|90.22000000|59.91200000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:02|0.087545|44234537|90.22000000|5.48000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:02|0.098956|44234538|90.22000000|15.00000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:02|0.116186|44234539|90.22000000|15.25900000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:02|0.117533|44234540|90.22000000|10.87900000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:02|0.117533|44234541|90.22000000|16.49000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:02|0.141365|44234542|90.22000000|31.30000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:04|0.852256|44234543|90.23000000|0.73100000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:07|0.901394|44234544|90.22000000|1.31100000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:07|0.901394|44234545|90.21000000|1.31000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:07|0.901394|44234546|90.20000000|1.72000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:10|0.274071|44234547|90.20000000|3.44600000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:11|0.622173|44234548|90.19000000|12.17700000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:11|0.685651|44234549|90.18000000|0.27500000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:11|0.685651|44234550|90.18000000|4.23700000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:13|0.967222|44234551|90.20000000|3.54000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:13|0.967222|44234552|90.20000000|18.11800000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:14|0.658022|44234553|90.20000000|0.31500000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:15|0.173362|44234554|90.15000000|12.23000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:16|0.108825|44234555|90.16000000|0.06200000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:16|0.252885|44234556|90.16000000|1.65400000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:16|0.82203|44234557|90.14000000|5.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:18|0.026306|44234558|90.12000000|2.55800000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:18|0.813254|44234559|90.14000000|5.99200000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:18|0.813254|44234560|90.15000000|16.63300000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:18|0.813254|44234561|90.15000000|14.00000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:18|0.813254|44234562|90.16000000|1.43500000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:18|0.921177|44234563|90.15000000|0.22100000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:19|0.309441|44234564|90.13000000|0.91100000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:19|0.309441|44234565|90.12000000|12.24600000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:19|0.352604|44234566|90.11000000|12.25400000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:19|0.352604|44234567|90.11000000|3.67700000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:19|0.386033|44234568|90.10000000|6.93200000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:20|0.609552|44234569|90.15000000|0.03600000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:21|0.338133|44234570|90.11000000|0.16500000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:23|0.845811|44234571|90.11000000|2.63100000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:26|0.543615|44234572|90.13000000|10.87700000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:26|0.543615|44234573|90.11000000|12.18300000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:26|0.543615|44234574|90.11000000|1.94000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:30|0.703876|44234575|90.12000000|1.03700000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:30|0.942957|44234576|90.16000000|18.06500000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:32|0.895473|44234577|90.14000000|0.11200000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:32|0.990242|44234578|90.16000000|0.62800000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:32|0.990242|44234579|90.17000000|6.65300000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:33|0.739122|44234580|90.16000000|0.33200000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:37|0.294256|44234581|90.18000000|0.11000000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:40|0.892129|44234582|90.13000000|12.21700000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:41|0.28059|44234583|90.13000000|0.07100000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:43|0.141969|44234584|90.14000000|18.13400000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:45|0.001503|44234585|90.13000000|12.20200000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:46|0.917496|44234586|90.13000000|0.00100000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:53|0.606912|44234587|90.12000000|1.20000000|2
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:54|0.652243|44234588|90.10000000|1.72500000|0
1646054522|2022-02-28 13:22:02|2022-02-28 13:21:56|0.188695|44234589|90.11000000|0.60300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:21:59|0.519176|44234590|90.10000000|1.07500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:21:59|0.551274|44234591|90.09000000|12.22000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:01|0.866767|44234592|90.06000000|1.09100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:01|0.899545|44234593|90.05000000|12.10300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:01|0.926483|44234594|90.04000000|23.10800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:01|0.926483|44234595|90.04000000|11.55400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:01|0.926483|44234596|90.04000000|1.31300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:01|0.941913|44234597|90.03000000|5.60000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:01|0.941913|44234598|90.03000000|27.75200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:04|0.04055|44234599|90.05000000|0.09900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:04|0.157758|44234600|90.03000000|14.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:05|0.412114|44234601|90.03000000|0.76100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:05|0.666361|44234602|90.03000000|2.16500000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:07|0.066243|44234603|90.06000000|0.83900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:15|0.832391|44234604|90.06000000|17.27600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:15|0.86253|44234605|90.07000000|3.04500000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:15|0.969713|44234606|90.08000000|3.01400000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:19|0.115137|44234607|90.09000000|18.14600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:19|0.115137|44234608|90.09000000|18.06000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:19|0.535993|44234609|90.10000000|2.19700000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:20|0.790273|44234610|90.10000000|2.40700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:20|0.812326|44234611|90.10000000|0.81100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:21|0.594859|44234612|90.09000000|2.46700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:24|0.330902|44234613|90.10000000|5.56400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:30|0.930957|44234614|90.10000000|5.56400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:34|0.529196|44234615|90.06000000|10.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:37|0.305832|44234616|90.05000000|0.67900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:39|0.161583|44234617|90.05000000|1.95300000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:40|0.414142|44234618|90.06000000|0.93500000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:40|0.414142|44234619|90.07000000|0.05100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:42|0.654483|44234620|90.03000000|1.78400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:42|0.675057|44234621|90.01000000|0.02100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:42|0.675057|44234622|90.01000000|12.06700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:42|0.88168|44234623|90.01000000|2.07400000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:42|0.891702|44234624|90.00000000|5.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:42|0.891702|44234625|90.00000000|3.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:42|0.891702|44234626|89.99000000|0.37000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:42|0.891702|44234627|89.99000000|2.63000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:43|0.988302|44234628|89.99000000|9.45000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:43|0.988302|44234629|89.99000000|16.35200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:43|0.988302|44234630|89.99000000|1.88900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:44|0.237857|44234631|89.98000000|0.38500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:44|0.237857|44234632|89.98000000|0.64900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234633|89.97000000|0.99800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234634|89.97000000|0.31900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234635|89.97000000|0.33900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234636|89.97000000|0.44900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234637|89.97000000|0.32000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234638|89.97000000|0.45700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234639|89.97000000|0.39200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234640|89.97000000|0.34100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234641|89.97000000|0.31900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234642|89.97000000|0.25600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234643|89.97000000|0.33100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234644|89.97000000|0.52900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234645|89.97000000|1.23200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234646|89.97000000|0.22300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234647|89.97000000|2.24500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.154726|44234648|89.97000000|8.47500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.375406|44234649|89.96000000|0.01900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.375406|44234650|89.96000000|0.33300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.375406|44234651|89.96000000|12.08300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.434424|44234652|89.95000000|0.43600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.540464|44234653|89.95000000|0.64900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.633078|44234654|89.95000000|0.64900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.633078|44234655|89.95000000|1.03900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:45|0.78486|44234656|89.96000000|0.71200000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:46|0.615142|44234657|89.94000000|0.04900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:46|0.615142|44234658|89.94000000|0.55600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:46|0.615142|44234659|89.94000000|0.35100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:46|0.634983|44234660|89.93000000|0.44500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:46|0.634983|44234661|89.93000000|0.02800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:47|0.667416|44234662|89.91000000|0.02700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:47|0.667416|44234663|89.91000000|1.42800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.24061|44234664|89.90000000|0.33300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.260631|44234665|89.89000000|0.63800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.344311|44234666|89.88000000|12.05700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.365426|44234667|89.87000000|0.32900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.365426|44234668|89.87000000|0.33300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.365426|44234669|89.87000000|0.33600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.365426|44234670|89.87000000|0.77500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.370593|44234671|89.87000000|5.42300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.385131|44234672|89.87000000|5.40700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.420892|44234673|89.86000000|23.18800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.433159|44234674|89.85000000|1.25100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.433159|44234675|89.85000000|1.19400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.433159|44234676|89.85000000|9.65500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.439714|44234677|89.85000000|13.56100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234678|89.84000000|0.02600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234679|89.84000000|0.66400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234680|89.83000000|0.11200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234681|89.83000000|2.78400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234682|89.82000000|0.58000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234683|89.82000000|0.22300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234684|89.82000000|0.24500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234685|89.82000000|6.74000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234686|89.81000000|0.35700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234687|89.81000000|0.14800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234688|89.81000000|1.12400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234689|89.80000000|17.05100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.557476|44234690|89.80000000|20.74100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.722042|44234691|89.84000000|6.41700000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:48|0.722042|44234692|89.84000000|2.15600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:49|0.053328|44234693|89.83000000|4.94900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:49|0.061257|44234694|89.84000000|0.02100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:49|0.128561|44234695|89.82000000|2.30500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:49|0.132367|44234696|89.81000000|14.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:49|0.144356|44234697|89.82000000|2.30500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:49|0.231252|44234698|89.82000000|2.45400000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:49|0.231252|44234699|89.82000000|9.29600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:49|0.330663|44234700|89.84000000|17.98600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:49|0.755143|44234701|89.85000000|5.56400000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:50|0.393145|44234702|89.82000000|0.19900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:50|0.662817|44234703|89.85000000|9.41600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:50|0.978869|44234704|89.86000000|18.00300000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:50|0.978869|44234705|89.86000000|10.04900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:51|0.743081|44234706|89.88000000|1.72000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:52|0.854515|44234707|89.89000000|0.38600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:53|0.11541|44234708|89.89000000|2.01600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:53|0.11541|44234709|89.88000000|9.59300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:53|0.608564|44234710|89.88000000|1.95500000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:53|0.608564|44234711|89.89000000|1.31100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:53|0.649551|44234712|89.87000000|12.00300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:56|0.619054|44234713|89.90000000|5.56400000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:56|0.94394|44234714|89.89000000|3.38300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:57|0.747846|44234715|89.87000000|0.00100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:57|0.748103|44234716|89.86000000|11.99900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:57|0.823076|44234717|89.85000000|1.83200000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:22:58|0.000153|44234718|89.87000000|5.56400000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:02|0.219645|44234719|89.87000000|9.41600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:03|0.846958|44234720|89.86000000|0.38700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:05|0.460153|44234721|89.85000000|0.02200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.083275|44234722|89.86000000|10.42400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.915917|44234723|89.87000000|4.70800000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.915917|44234724|89.87000000|4.83600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:06|0.931746|44234725|89.88000000|6.74000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:07|0.308926|44234726|89.86000000|1.61500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:07|0.894807|44234727|89.84000000|11.99100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:10|0.604772|44234728|89.81000000|9.56100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:10|0.618877|44234729|89.81000000|2.41200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:13|0.118679|44234730|89.79000000|0.16900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:13|0.118679|44234731|89.79000000|0.22300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:13|0.279366|44234732|89.79000000|1.97200000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.19568|44234733|89.78000000|0.66800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.19568|44234734|89.78000000|0.14800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.19568|44234735|89.78000000|1.11400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.19568|44234736|89.78000000|0.27900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.19568|44234737|89.78000000|4.07600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.199509|44234738|89.78000000|2.20900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.219964|44234739|89.77000000|0.46700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.219964|44234740|89.77000000|0.33700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.219964|44234741|89.77000000|0.55700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.219964|44234742|89.77000000|0.12500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.232402|44234743|89.76000000|0.33400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.244843|44234744|89.77000000|3.69500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.296467|44234745|89.75000000|0.26800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.296467|44234746|89.75000000|11.96800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.772139|44234747|89.74000000|0.84300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.921285|44234748|89.74000000|8.68700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.929543|44234749|89.74000000|3.30200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.940815|44234750|89.76000000|0.85800000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.940815|44234751|89.76000000|6.74000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.940815|44234752|89.77000000|4.50200000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.95063|44234753|89.74000000|14.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.95063|44234754|89.73000000|0.02000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:14|0.975654|44234755|89.74000000|2.14400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.112882|44234756|89.75000000|9.75200000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.112882|44234757|89.76000000|2.90900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.112882|44234758|89.76000000|3.43300000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.149575|44234759|89.74000000|0.44600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.219491|44234760|89.76000000|7.43300000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.317051|44234761|89.74000000|10.91100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.405959|44234762|89.76000000|0.85800000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.409778|44234763|89.73000000|1.67400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.409778|44234764|89.72000000|0.02100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.409778|44234765|89.72000000|13.99900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.450938|44234766|89.74000000|2.03400000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.450938|44234767|89.74000000|0.89000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.450938|44234768|89.75000000|1.10500000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.450938|44234769|89.76000000|4.75100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:15|0.658703|44234770|89.73000000|1.67400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.187137|44234771|89.71000000|0.46900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.187137|44234772|89.71000000|0.22600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.187137|44234773|89.71000000|5.43100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.203063|44234774|89.71000000|0.74000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.214355|44234775|89.71000000|5.82400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:16|0.565494|44234776|89.70000000|0.11200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.149583|44234777|89.70000000|0.22100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.149583|44234778|89.70000000|1.00700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.149583|44234779|89.70000000|0.33500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.149583|44234780|89.70000000|0.30400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.149583|44234781|89.70000000|7.39200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.642259|44234782|89.69000000|0.30000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.742643|44234783|89.70000000|0.94700000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:17|0.827371|44234784|89.71000000|0.62300000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:18|0.013237|44234785|89.73000000|10.00000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:18|0.550865|44234786|89.75000000|0.43900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:19|0.973435|44234787|89.73000000|1.66100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.55567|44234788|89.71000000|5.56400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.55567|44234789|89.70000000|12.00400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.55567|44234790|89.70000000|2.55400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.565149|44234791|89.70000000|9.71500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.565475|44234792|89.70000000|1.73100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.572547|44234793|89.70000000|6.25500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.576519|44234794|89.71000000|1.73100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.591061|44234795|89.70000000|12.02500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.591061|44234796|89.69000000|0.06400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.591061|44234797|89.69000000|0.44600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.591061|44234798|89.69000000|0.33500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.591061|44234799|89.69000000|6.74000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.612215|44234800|89.69000000|0.48300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.716455|44234801|89.68000000|1.00100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.716455|44234802|89.68000000|0.44500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.716455|44234803|89.68000000|0.34300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.716455|44234804|89.68000000|3.56800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.716455|44234805|89.68000000|0.56600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:21|0.716455|44234806|89.68000000|12.03000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.238635|44234807|89.67000000|0.42000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.238635|44234808|89.67000000|0.15000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.581098|44234809|89.67000000|0.15000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.581098|44234810|89.67000000|3.65000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:22|0.854345|44234811|89.69000000|1.86800000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:23|0.053385|44234812|89.70000000|4.23100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:23|0.113811|44234813|89.71000000|0.39500000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:23|0.113811|44234814|89.71000000|16.24200000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:23|0.1504|44234815|89.70000000|6.64600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:24|0.093933|44234816|89.72000000|21.50000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:25|0.225395|44234817|89.71000000|7.15400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:25|0.729293|44234818|89.72000000|10.87700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:25|0.737357|44234819|89.73000000|0.11600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:25|0.737357|44234820|89.73000000|0.11600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:25|0.737357|44234821|89.74000000|0.02900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.723244|44234822|89.68000000|11.96300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.723244|44234823|89.68000000|8.78600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.723244|44234824|89.68000000|9.80400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234825|89.68000000|23.22900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234826|89.66000000|0.67000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234827|89.66000000|41.16700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234828|89.66000000|6.74000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234829|89.66000000|3.68900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234830|89.65000000|0.02600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234831|89.65000000|0.33700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234832|89.65000000|0.55700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234833|89.65000000|0.05900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234834|89.65000000|0.56400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234835|89.65000000|58.81100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:29|0.976058|44234836|89.65000000|18.05700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:31|0.65755|44234837|89.70000000|0.83800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:31|0.720871|44234838|89.72000000|5.56400000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:32|0.521484|44234839|89.72000000|0.10000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:32|0.658114|44234840|89.69000000|0.84000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:33|0.199324|44234841|89.69000000|0.52200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:33|0.199324|44234842|89.69000000|0.31100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:33|0.628902|44234843|89.68000000|0.82300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:34|0.141442|44234844|89.66000000|0.81700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:34|0.822883|44234845|89.68000000|0.83500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:34|0.883298|44234846|89.72000000|17.65100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:34|0.883298|44234847|89.73000000|17.69700000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:34|0.883298|44234848|89.73000000|3.98900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:34|0.883298|44234849|89.73000000|2.31100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234850|89.70000000|1.13300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234851|89.68000000|11.92500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234852|89.68000000|14.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234853|89.68000000|6.74000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234854|89.68000000|3.37200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234855|89.67000000|9.41600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234856|89.67000000|9.19400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234857|89.67000000|14.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234858|89.66000000|11.15400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234859|89.66000000|6.78900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234860|89.66000000|13.10500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234861|89.64000000|0.62900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234862|89.64000000|2.19700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.195772|44234863|89.64000000|11.74600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.409746|44234864|89.67000000|0.82800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:35|0.959515|44234865|89.68000000|0.83100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:38|0.426703|44234866|89.72000000|9.56100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:38|0.714522|44234867|89.72000000|2.82600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:40|0.232168|44234868|89.72000000|0.11100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:40|0.232168|44234869|89.72000000|4.04000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:42|0.874527|44234870|89.65000000|11.99200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:42|0.96056|44234871|89.63000000|0.33400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:42|0.96056|44234872|89.63000000|0.15100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:42|0.96056|44234873|89.63000000|8.08700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234874|89.64000000|9.41600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234875|89.63000000|3.81900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234876|89.63000000|9.43700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234877|89.62000000|0.33400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234878|89.62000000|0.26800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234879|89.62000000|1.11600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234880|89.62000000|0.27600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234881|89.62000000|0.16000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234882|89.62000000|2.19500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234883|89.62000000|6.74000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234884|89.62000000|4.91600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234885|89.61000000|0.04900000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234886|89.61000000|0.29000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234887|89.61000000|0.57600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234888|89.61000000|39.22300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234889|89.61000000|11.90500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234890|89.61000000|46.28000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234891|89.61000000|10.00000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234892|89.60000000|0.33800000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234893|89.60000000|4.55300000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234894|89.60000000|0.02100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234895|89.60000000|41.78200000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234896|89.60000000|14.67400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234897|89.60000000|22.31100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234898|89.59000000|0.10100000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234899|89.59000000|42.05000000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234900|89.59000000|16.57500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:43|0.857786|44234901|89.59000000|70.37700000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:45|0.994042|44234902|89.62000000|2.49700000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:46|0.146755|44234903|89.63000000|1.23600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:49|0.17935|44234904|89.64000000|1.07500000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:49|0.830325|44234905|89.65000000|1.01100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.377546|44234906|89.65000000|0.30000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.472999|44234907|89.65000000|16.23200000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.903376|44234908|89.67000000|17.54600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.903376|44234909|89.68000000|3.33900000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.903376|44234910|89.68000000|0.44600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.903376|44234911|89.68000000|46.28100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.903376|44234912|89.69000000|0.50100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.903376|44234913|89.69000000|5.60000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.903376|44234914|89.69000000|22.31600000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:50|0.903376|44234915|89.69000000|16.31100000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:53|0.158705|44234916|89.69000000|0.27200000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:53|0.441059|44234917|89.69000000|17.53000000|0
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:53|0.746956|44234918|89.69000000|0.56600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:55|0.295167|44234919|89.69000000|0.72400000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:56|0.095401|44234920|89.67000000|0.47600000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:23:57|0.333075|44234921|89.68000000|2.25500000|2
1646054642|2022-02-28 13:24:02|2022-02-28 13:24:00|0.535256|44234922|89.66000000|2.20300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:02|0.414599|44234923|89.70000000|2.08300000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:02|0.877147|44234924|89.73000000|0.04300000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.537077|44234925|89.70000000|1.85400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.537077|44234926|89.70000000|1.51900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.551509|44234927|89.69000000|0.12300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.566404|44234928|89.68000000|0.48600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.597606|44234929|89.70000000|1.23800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:03|0.834969|44234930|89.67000000|3.36500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:05|0.297178|44234931|89.67000000|0.39900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:06|0.221747|44234932|89.67000000|4.56300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:06|0.246737|44234933|89.67000000|15.87600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:06|0.255129|44234934|89.67000000|12.12100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:06|0.279334|44234935|89.67000000|1.36500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:06|0.313147|44234936|89.67000000|15.84100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:06|0.313147|44234937|89.67000000|11.91700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.082959|44234938|89.66000000|38.83400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.091572|44234939|89.66000000|67.50800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.095261|44234940|89.66000000|33.62300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.099135|44234941|89.66000000|16.19200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.102955|44234942|89.66000000|10.62500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.107322|44234943|89.66000000|40.44300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.110823|44234944|89.66000000|78.16400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.12446|44234945|89.65000000|0.21800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.167509|44234946|89.65000000|11.72100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:08|0.772205|44234947|89.62000000|6.20100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:09|0.641885|44234948|89.60000000|2.99600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:09|0.699659|44234949|89.60000000|2.87400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:09|0.716585|44234950|89.59000000|13.80900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.090529|44234951|89.59000000|0.12300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.147375|44234952|89.58000000|0.33400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.147375|44234953|89.58000000|0.43400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.147375|44234954|89.58000000|2.74300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.147375|44234955|89.58000000|0.56200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.224519|44234956|89.57000000|0.46800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.224519|44234957|89.57000000|0.62800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.224519|44234958|89.57000000|0.65800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.224519|44234959|89.57000000|0.33500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.224519|44234960|89.57000000|0.24200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.224519|44234961|89.57000000|1.11600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.224519|44234962|89.57000000|0.54100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.224519|44234963|89.57000000|45.49900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.224519|44234964|89.57000000|0.18100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.310772|44234965|89.56000000|0.12300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.582245|44234966|89.55000000|0.00400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.582245|44234967|89.55000000|1.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.582245|44234968|89.54000000|0.37200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.582245|44234969|89.54000000|0.26800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:10|0.956271|44234970|89.57000000|3.16200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234971|89.56000000|31.72400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234972|89.55000000|14.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234973|89.55000000|4.08200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234974|89.54000000|0.11900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234975|89.54000000|0.58800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234976|89.54000000|0.12300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234977|89.54000000|5.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234978|89.53000000|0.45200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234979|89.53000000|0.53100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234980|89.53000000|0.33300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234981|89.53000000|0.32100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234982|89.53000000|0.32000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234983|89.53000000|0.32100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234984|89.53000000|0.34100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234985|89.53000000|1.23800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234986|89.53000000|0.65200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234987|89.53000000|0.46000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234988|89.53000000|0.34300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234989|89.53000000|0.39400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234990|89.53000000|2.25600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234991|89.53000000|0.34500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234992|89.53000000|0.10700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234993|89.53000000|0.05500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234994|89.53000000|5.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234995|89.52000000|0.53800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234996|89.52000000|0.09000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234997|89.52000000|5.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234998|89.52000000|3.11000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44234999|89.51000000|5.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.211626|44235000|89.51000000|20.91900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:11|0.373391|44235001|89.57000000|6.74000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.222272|44235002|89.58000000|6.74000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.241208|44235003|89.56000000|2.20700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.612303|44235004|89.56000000|1.77100000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.861703|44235005|89.50000000|0.02000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.861703|44235006|89.50000000|1.09100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.861703|44235007|89.50000000|0.35300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.861703|44235008|89.50000000|0.10100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.861703|44235009|89.50000000|0.03600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.861703|44235010|89.50000000|115.31300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.861703|44235011|89.50000000|57.50400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.885658|44235012|89.50000000|10.04900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.895033|44235013|89.50000000|13.47700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.907592|44235014|89.50000000|8.33500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.926858|44235015|89.50000000|1.89100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.926858|44235016|89.50000000|8.90000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:12|0.926858|44235017|89.50000000|0.12300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.00379|44235018|89.52000000|0.30000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.488369|44235019|89.49000000|0.02800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.488369|44235020|89.49000000|0.55900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.488369|44235021|89.49000000|0.02100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.488369|44235022|89.49000000|21.15900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.521185|44235023|89.48000000|0.33500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.54332|44235024|89.47000000|0.67500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.54332|44235025|89.47000000|0.22200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:13|0.580657|44235026|89.49000000|0.00400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.642975|44235027|89.46000000|0.02600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.642975|44235028|89.46000000|0.33500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.642975|44235029|89.46000000|5.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.642975|44235030|89.46000000|0.12300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.642975|44235031|89.46000000|10.70800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.643368|44235032|89.46000000|3.29200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.643638|44235033|89.46000000|0.47300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.643638|44235034|89.45000000|0.64100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.643638|44235035|89.45000000|0.34300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.643638|44235036|89.45000000|5.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.643638|44235037|89.45000000|3.81100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.643938|44235038|89.45000000|0.31400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.643938|44235039|89.44000000|5.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.68628|44235040|89.48000000|0.79400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.804107|44235041|89.45000000|1.56200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.804107|44235042|89.45000000|6.66500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.804107|44235043|89.44000000|5.66600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.832497|44235044|89.48000000|0.71200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.837114|44235045|89.47000000|10.87700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.841058|44235046|89.48000000|0.71200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.849234|44235047|89.48000000|0.71200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:14|0.858332|44235048|89.48000000|0.71200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.605569|44235049|89.48000000|5.74600000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.605569|44235050|89.48000000|1.46700000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.794575|44235051|89.50000000|3.73600000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.823574|44235052|89.50000000|3.00400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.831707|44235053|89.49000000|10.87600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.831797|44235054|89.49000000|0.00100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:15|0.869022|44235055|89.49000000|6.10800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:16|0.159846|44235056|89.50000000|5.10000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:17|0.088857|44235057|89.50000000|1.52900000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:19|0.440526|44235058|89.49000000|3.59700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:19|0.448914|44235059|89.52000000|0.53300000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:19|0.917676|44235060|89.48000000|3.06400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:19|0.917676|44235061|89.48000000|0.21900000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.235919|44235062|89.46000000|0.01100000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.578793|44235063|89.43000000|0.33100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.578793|44235064|89.43000000|3.72600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.578793|44235065|89.43000000|5.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:20|0.679392|44235066|89.44000000|0.28800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.021169|44235067|89.44000000|14.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.234077|44235068|89.43000000|7.14000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.319036|44235069|89.45000000|0.09000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.497408|44235070|89.42000000|4.07000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.497408|44235071|89.42000000|0.33700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.497408|44235072|89.42000000|0.33500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.497408|44235073|89.42000000|5.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.497408|44235074|89.42000000|0.12300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.497408|44235075|89.42000000|9.57200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:21|0.800842|44235076|89.46000000|0.40000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:23|0.808004|44235077|89.44000000|14.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:23|0.808004|44235078|89.43000000|1.90600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:23|0.808004|44235079|89.43000000|9.04500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:23|0.843656|44235080|89.43000000|0.95500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:24|0.277352|44235081|89.42000000|1.13800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:24|0.674342|44235082|89.43000000|0.01700000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:25|0.566372|44235083|89.43000000|1.28700000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:26|0.920776|44235084|89.41000000|0.31000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:27|0.019773|44235085|89.41000000|0.89000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:27|0.019773|44235086|89.41000000|0.01400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:28|0.090544|44235087|89.43000000|2.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:28|0.715498|44235088|89.43000000|22.80000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:29|0.101695|44235089|89.41000000|8.21900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.570648|44235090|89.40000000|0.66800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.570648|44235091|89.40000000|1.25700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.570648|44235092|89.40000000|0.43600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.570648|44235093|89.40000000|6.36300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.583568|44235094|89.40000000|37.93000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.590641|44235095|89.40000000|48.61800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:30|0.625944|44235096|89.40000000|3.22900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.190474|44235097|89.39000000|1.00400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.190474|44235098|89.38000000|0.58300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.190474|44235099|89.38000000|0.02100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235100|89.37000000|0.35900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235101|89.37000000|1.12900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235102|89.37000000|0.14900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235103|89.37000000|0.46900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235104|89.36000000|0.11200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235105|89.36000000|0.33600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235106|89.36000000|6.74000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235107|89.35000000|1.98300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235108|89.35000000|0.18500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235109|89.35000000|5.60000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.249904|44235110|89.35000000|46.41100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.274187|44235111|89.35000000|63.29900000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.693437|44235112|89.35000000|5.56400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.693437|44235113|89.35000000|8.44500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.693437|44235114|89.35000000|6.74000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.693437|44235115|89.35000000|14.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.723847|44235116|89.35000000|14.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.82398|44235117|89.34000000|0.17000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.82398|44235118|89.34000000|0.67100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.82398|44235119|89.34000000|5.02100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.862904|44235120|89.34000000|30.63700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.966165|44235121|89.33000000|0.46900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.966165|44235122|89.33000000|0.22700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:31|0.966165|44235123|89.33000000|0.16600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.098841|44235124|89.32000000|0.33600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.098841|44235125|89.32000000|0.33900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.098841|44235126|89.32000000|16.94400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.395463|44235127|89.31000000|0.26900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.395463|44235128|89.31000000|0.83700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:32|0.729807|44235129|89.32000000|0.02200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:33|0.273562|44235130|89.35000000|4.56800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:33|0.356712|44235131|89.34000000|1.18000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.404542|44235132|89.31000000|5.56400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.404542|44235133|89.31000000|14.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:34|0.431995|44235134|89.32000000|4.64100000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:35|0.375813|44235135|89.32000000|2.45400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:35|0.375813|44235136|89.31000000|2.72000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:35|0.375813|44235137|89.31000000|6.00600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:35|0.521324|44235138|89.33000000|1.01300000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:35|0.665494|44235139|89.33000000|2.51600000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:35|0.665494|44235140|89.33000000|0.34600000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:35|0.705394|44235141|89.33000000|1.24400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:35|0.781604|44235142|89.34000000|6.42000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:35|0.877057|44235143|89.37000000|1.54800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:41|0.509783|44235144|89.37000000|0.07800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.595724|44235145|89.40000000|25.38100000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.617218|44235146|89.38000000|0.59000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.617218|44235147|89.37000000|6.74000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.617218|44235148|89.37000000|6.14900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.617218|44235149|89.36000000|2.17500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.627241|44235150|89.40000000|11.61000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:43|0.734006|44235151|89.40000000|42.28700000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:44|0.229225|44235152|89.44000000|9.03800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:44|0.581743|44235153|89.44000000|18.22900000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:45|0.264231|44235154|89.46000000|44.58200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:45|0.264231|44235155|89.48000000|2.74600000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:45|0.592946|44235156|89.45000000|0.58400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:45|0.779009|44235157|89.49000000|0.26100000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:45|0.856623|44235158|89.45000000|6.15600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:45|0.856623|44235159|89.45000000|7.51600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:46|0.300189|44235160|89.46000000|7.92200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:46|0.300189|44235161|89.47000000|9.38800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:46|0.300189|44235162|89.47000000|2.69000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:49|0.308008|44235163|89.54000000|23.18400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:49|0.48704|44235164|89.54000000|4.46700000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:49|0.620744|44235165|89.55000000|2.07900000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:51|0.724993|44235166|89.53000000|0.46900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:52|0.429089|44235167|89.53000000|1.00500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:55|0.705909|44235168|89.55000000|0.12500000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:57|0.476635|44235169|89.58000000|0.21800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:57|0.480667|44235170|89.61000000|0.30000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:59|0.041484|44235171|89.56000000|0.65700000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:59|0.041484|44235172|89.57000000|0.42300000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:59|0.411905|44235173|89.56000000|0.76200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:24:59|0.918214|44235174|89.52000000|0.42400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.042678|44235175|89.52000000|0.44100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.104506|44235176|89.54000000|1.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.221928|44235177|89.52000000|4.82500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.242616|44235178|89.52000000|2.82700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.274797|44235179|89.52000000|0.90700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.274903|44235180|89.52000000|2.41500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.280886|44235181|89.51000000|4.40200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.320327|44235182|89.51000000|15.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.331373|44235183|89.51000000|8.38900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.342619|44235184|89.51000000|7.44100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.434757|44235185|89.51000000|18.40700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.71992|44235186|89.52000000|5.52400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.808002|44235187|89.53000000|14.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.808002|44235188|89.53000000|22.48400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.808002|44235189|89.53000000|6.74000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.808002|44235190|89.53000000|5.60000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:00|0.872294|44235191|89.53000000|6.74000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:01|0.556928|44235192|89.54000000|25.83400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:05|0.198539|44235193|89.57000000|0.20600000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:05|0.64395|44235194|89.57000000|0.15000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:06|0.790629|44235195|89.57000000|5.28000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:06|0.9971|44235196|89.58000000|2.01300000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:07|0.115851|44235197|89.59000000|78.34600000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.661743|44235198|89.63000000|1.59900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.661743|44235199|89.63000000|3.81600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.661743|44235200|89.62000000|1.55900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.661743|44235201|89.62000000|20.97100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.661743|44235202|89.61000000|5.99200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.661743|44235203|89.61000000|9.92400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:09|0.661743|44235204|89.61000000|6.13900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:10|0.511651|44235205|89.60000000|1.01000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:11|0.199102|44235206|89.65000000|0.30000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:11|0.29976|44235207|89.65000000|12.10000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:11|0.303348|44235208|89.65000000|4.60500000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:11|0.303416|44235209|89.66000000|14.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:11|0.684629|44235210|89.67000000|2.69100000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:12|0.181357|44235211|89.68000000|9.63900000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:12|0.24141|44235212|89.68000000|7.36000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:12|0.311246|44235213|89.68000000|0.00100000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:15|0.691541|44235214|89.68000000|11.99000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:17|0.305892|44235215|89.67000000|6.00000000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:20|0.619219|44235216|89.72000000|16.98200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:21|0.837248|44235217|89.76000000|16.99600000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:21|0.837248|44235218|89.76000000|12.84900000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:22|0.670514|44235219|89.78000000|0.84700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:25|0.420283|44235220|89.71000000|11.71200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:25|0.807842|44235221|89.70000000|1.34500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:26|0.154407|44235222|89.69000000|0.96200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:26|0.327064|44235223|89.70000000|1.07800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:30|0.797595|44235224|89.67000000|1.12500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:31|0.946738|44235225|89.65000000|51.76000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:32|0.412253|44235226|89.64000000|1.07600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:32|0.636134|44235227|89.64000000|1.15200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:32|0.655582|44235228|89.63000000|16.73800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:32|0.864769|44235229|89.62000000|5.31400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:33|0.106881|44235230|89.62000000|6.41100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:33|0.307963|44235231|89.61000000|1.33400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:33|0.506155|44235232|89.61000000|1.23400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:33|0.626704|44235233|89.61000000|5.56400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:33|0.633952|44235234|89.60000000|0.93800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:33|0.633952|44235235|89.59000000|2.41000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:34|0.258773|44235236|89.63000000|0.08100000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:34|0.47619|44235237|89.62000000|0.16400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:34|0.635956|44235238|89.63000000|6.65900000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:34|0.715845|44235239|89.63000000|2.56100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:34|0.715845|44235240|89.62000000|0.04200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:37|0.067543|44235241|89.63000000|0.53200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:39|0.531682|44235242|89.65000000|5.51300000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:41|0.296854|44235243|89.59000000|0.37000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:41|0.296854|44235244|89.58000000|11.35300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:43|0.015182|44235245|89.58000000|5.56300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:43|0.093681|44235246|89.55000000|5.56400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:43|0.093681|44235247|89.55000000|0.43600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:43|0.754348|44235248|89.60000000|0.52800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:43|0.894514|44235249|89.57000000|5.56400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:43|0.894514|44235250|89.57000000|9.41500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:47|0.584353|44235251|89.57000000|2.22800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:47|0.584353|44235252|89.57000000|2.23200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:47|0.584353|44235253|89.57000000|1.24500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:47|0.624389|44235254|89.57000000|62.76500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:48|0.002344|44235255|89.56000000|11.81200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:49|0.076498|44235256|89.55000000|2.47700000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:50|0.105027|44235257|89.55000000|0.34100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:50|0.840591|44235258|89.55000000|1.89200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:51|0.127163|44235259|89.54000000|5.11100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.180537|44235260|89.51000000|1.76500000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.473625|44235261|89.53000000|2.07600000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.473625|44235262|89.53000000|0.00800000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.473625|44235263|89.54000000|2.08100000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:52|0.473625|44235264|89.54000000|3.62700000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.057175|44235265|89.51000000|2.35200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.070573|44235266|89.51000000|34.72400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.073953|44235267|89.51000000|6.22000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.073953|44235268|89.51000000|15.79400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.085411|44235269|89.51000000|0.98800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.086715|44235270|89.51000000|27.28300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.106529|44235271|89.51000000|3.08800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.110941|44235272|89.51000000|4.72900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.118412|44235273|89.51000000|0.98800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.855646|44235274|89.47000000|1.11300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.855804|44235275|89.47000000|10.66300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.871916|44235276|89.47000000|59.70000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.879898|44235277|89.45000000|14.00000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.885003|44235278|89.45000000|9.16100000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.885003|44235279|89.45000000|11.78800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.885003|44235280|89.45000000|11.78800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.900793|44235281|89.44000000|12.10000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.912112|44235282|89.44000000|4.37300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.912112|44235283|89.44000000|11.59400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.912112|44235284|89.43000000|23.18900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:53|0.912112|44235285|89.43000000|29.16400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.082398|44235286|89.45000000|10.87600000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:54|0.681458|44235287|89.42000000|11.79900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.589608|44235288|89.40000000|5.56400000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.589608|44235289|89.40000000|2.02200000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:55|0.963452|44235290|89.43000000|7.58700000|0
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:56|0.026853|44235291|89.44000000|0.75000000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:56|0.036966|44235292|89.44000000|10.12700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:56|0.354562|44235293|89.46000000|0.67900000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:56|0.383826|44235294|89.46000000|10.19800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:56|0.383826|44235295|89.46000000|29.15700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:56|0.383826|44235296|89.44000000|2.78400000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:56|0.75647|44235297|89.46000000|7.30200000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:56|0.771825|44235298|89.47000000|10.87700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:25:58|0.146024|44235299|89.47000000|10.87700000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:26:01|0.11509|44235300|89.47000000|5.48800000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:26:01|0.127205|44235301|89.47000000|0.42300000|2
1646054761|2022-02-28 13:26:01|2022-02-28 13:26:01|0.375945|44235302|89.48000000|0.02700000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:02|0.668458|44235303|89.50000000|0.20500000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:03|0.061506|44235304|89.50000000|5.83600000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:03|0.693666|44235305|89.48000000|0.56200000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:03|0.693666|44235306|89.48000000|6.29300000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:04|0.818137|44235307|89.48000000|8.78900000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:07|0.722113|44235308|89.50000000|9.41600000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:07|0.722113|44235309|89.51000000|1.53400000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:08|0.436041|44235310|89.50000000|6.44500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:08|0.967949|44235311|89.51000000|8.70000000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:09|0.187477|44235312|89.51000000|0.56300000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:10|0.526165|44235313|89.51000000|0.77300000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:10|0.526165|44235314|89.51000000|1.24600000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:10|0.526165|44235315|89.52000000|0.42700000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:10|0.67489|44235316|89.52000000|7.27300000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:10|0.739652|44235317|89.53000000|16.76100000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:10|0.759453|44235318|89.52000000|1.53700000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:11|0.431274|44235319|89.55000000|10.09900000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:11|0.672415|44235320|89.56000000|16.76300000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:12|0.941035|44235321|89.60000000|1.92500000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:12|0.96156|44235322|89.60000000|1.23900000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:12|0.993634|44235323|89.60000000|1.22400000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:13|0.687914|44235324|89.60000000|2.10700000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:13|0.692616|44235325|89.60000000|0.97900000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:13|0.692616|44235326|89.60000000|3.44500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:13|0.700305|44235327|89.60000000|3.29500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:13|0.708668|44235328|89.60000000|0.28500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:13|0.732498|44235329|89.60000000|1.25200000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.853826|44235330|89.53000000|11.60800000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.853826|44235331|89.52000000|2.19700000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.853826|44235332|89.52000000|6.74000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.853826|44235333|89.51000000|7.26800000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.853826|44235334|89.51000000|5.60000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.853826|44235335|89.51000000|10.00000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.853826|44235336|89.50000000|5.60000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.853826|44235337|89.50000000|33.43100000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:15|0.995496|44235338|89.53000000|2.32100000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:16|0.165385|44235339|89.53000000|1.23700000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:16|0.165385|44235340|89.53000000|0.86000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:16|0.165385|44235341|89.52000000|2.33000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:16|0.676604|44235342|89.55000000|16.78300000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:16|0.676604|44235343|89.56000000|3.42600000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:16|0.676604|44235344|89.56000000|12.77700000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:17|0.742197|44235345|89.56000000|0.69800000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:17|0.774482|44235346|89.58000000|1.07900000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:18|0.033791|44235347|89.58000000|0.72600000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:18|0.033791|44235348|89.61000000|0.38400000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:18|0.569632|44235349|89.61000000|0.62700000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:18|0.569632|44235350|89.61000000|1.37700000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:18|0.640459|44235351|89.59000000|0.72300000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:19|0.513086|44235352|89.58000000|1.36000000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:19|0.693042|44235353|89.62000000|19.68700000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:22|0.502104|44235354|89.62000000|0.00800000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:22|0.784518|44235355|89.58000000|2.19500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:22|0.784518|44235356|89.57000000|3.68900000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:24|0.847867|44235357|89.62000000|1.31400000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:27|0.180737|44235358|89.64000000|1.79200000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:27|0.707632|44235359|89.63000000|8.92800000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:29|0.668632|44235360|89.58000000|3.39100000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:29|0.684231|44235361|89.58000000|8.25200000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:30|0.471688|44235362|89.55000000|4.89500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:30|0.501157|44235363|89.53000000|0.12300000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:30|0.552892|44235364|89.52000000|0.12300000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:30|0.665165|44235365|89.51000000|1.28800000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:30|0.723373|44235366|89.52000000|6.74000000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:30|0.723373|44235367|89.52000000|5.83000000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:30|0.756329|44235368|89.52000000|6.74000000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:30|0.931769|44235369|89.52000000|1.54700000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:31|0.00861|44235370|89.52000000|9.41600000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:31|0.00861|44235371|89.52000000|6.74000000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:31|0.024756|44235372|89.53000000|3.26300000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:31|0.024756|44235373|89.53000000|41.70500000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:31|0.024756|44235374|89.53000000|6.74000000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:31|0.076728|44235375|89.51000000|1.82500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:31|0.076728|44235376|89.51000000|9.93200000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:32|0.300835|44235377|89.53000000|1.85200000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:32|0.336732|44235378|89.53000000|1.24200000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:32|0.336732|44235379|89.54000000|6.63100000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:32|0.377948|44235380|89.54000000|1.24200000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:33|0.054157|44235381|89.53000000|2.95900000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:34|0.354339|44235382|89.55000000|0.91900000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:34|0.389401|44235383|89.55000000|0.65000000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:34|0.629252|44235384|89.56000000|2.19700000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:37|0.855327|44235385|89.56000000|0.75500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:37|0.855327|44235386|89.55000000|3.02700000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:38|0.555661|44235387|89.59000000|16.69600000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:39|0.491846|44235388|89.61000000|0.99800000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:41|0.237761|44235389|89.61000000|15.76700000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:41|0.237761|44235390|89.61000000|0.00400000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:41|0.237761|44235391|89.61000000|1.46900000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:43|0.819564|44235392|89.64000000|2.19500000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:43|0.819564|44235393|89.64000000|0.66300000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:43|0.819564|44235394|89.64000000|8.24100000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:45|0.453558|44235395|89.64000000|0.04500000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:46|0.747742|44235396|89.60000000|5.56400000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:46|0.747742|44235397|89.59000000|3.74000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:52|0.767385|44235398|89.57000000|0.02200000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:26:58|0.039331|44235399|89.59000000|2.07900000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:01|0.430363|44235400|89.58000000|2.08600000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:02|0.799413|44235401|89.61000000|16.67100000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:03|0.025551|44235402|89.63000000|16.56600000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:05|0.117683|44235403|89.65000000|0.63000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:05|0.236976|44235404|89.65000000|0.62800000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:05|0.27477|44235405|89.64000000|9.41600000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:05|0.687486|44235406|89.63000000|11.63000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:06|0.931625|44235407|89.61000000|9.41600000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:06|0.931625|44235408|89.61000000|5.56400000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:06|0.993698|44235409|89.60000000|6.09600000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:07|0.003443|44235410|89.60000000|5.57000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:07|0.176913|44235411|89.60000000|1.30900000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:08|0.374809|44235412|89.58000000|0.55300000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:10|0.292727|44235413|89.55000000|0.99600000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:10|0.422613|44235414|89.54000000|0.69100000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:10|0.768656|44235415|89.52000000|1.72000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:12|0.321781|44235416|89.52000000|1.11300000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:12|0.888902|44235417|89.52000000|0.31100000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:14|0.923902|44235418|89.52000000|8.98800000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:14|0.923902|44235419|89.52000000|5.56400000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:17|0.422633|44235420|89.52000000|8.23200000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:20|0.397345|44235421|89.53000000|5.56400000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:20|0.661072|44235422|89.55000000|0.17900000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:20|0.661072|44235423|89.56000000|78.12200000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:20|0.661072|44235424|89.56000000|4.78300000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:25|0.928214|44235425|89.56000000|0.51100000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:31|0.006354|44235426|89.52000000|1.62300000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:32|0.804567|44235427|89.54000000|3.33300000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:33|0.281849|44235428|89.54000000|0.02200000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:34|0.66613|44235429|89.52000000|1.68500000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:34|0.940847|44235430|89.53000000|1.23400000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:34|0.94526|44235431|89.54000000|12.10000000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:35|0.977629|44235432|89.56000000|0.04400000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:36|0.401981|44235433|89.55000000|3.85200000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:36|0.8156|44235434|89.55000000|1.17700000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:40|0.702738|44235435|89.57000000|5.00000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:40|0.967141|44235436|89.57000000|3.69400000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:48|0.190485|44235437|89.54000000|10.27500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:48|0.190485|44235438|89.53000000|6.92500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:48|0.349225|44235439|89.53000000|9.89600000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:48|0.349225|44235440|89.53000000|8.44500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:48|0.349225|44235441|89.52000000|10.64400000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:48|0.349225|44235442|89.52000000|12.32700000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:48|0.492634|44235443|89.52000000|2.44800000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:50|0.177184|44235444|89.55000000|5.13600000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:51|0.174477|44235445|89.56000000|5.13600000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:51|0.454589|44235446|89.59000000|0.00500000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:27:55|0.12545|44235447|89.60000000|16.70700000|0
1646054888|2022-02-28 13:28:08|2022-02-28 13:28:00|0.264628|44235448|89.58000000|11.19500000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:28:00|0.773487|44235449|89.57000000|1.64300000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:28:00|0.874996|44235450|89.56000000|0.49900000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:28:01|0.184513|44235451|89.55000000|2.11900000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:28:01|0.184513|44235452|89.55000000|14.00000000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:28:01|0.184513|44235453|89.54000000|5.75900000|2
1646054888|2022-02-28 13:28:08|2022-02-28 13:28:01|0.184513|44235454|89.54000000|5.49600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:02|0.722317|44235455|89.59000000|0.53300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:03|0.333803|44235456|89.56000000|1.69400000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:03|0.333803|44235457|89.56000000|0.07400000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:03|0.3408|44235458|89.56000000|2.51600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:03|0.353748|44235459|89.56000000|5.60300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:03|0.36296|44235460|89.56000000|1.74900000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:03|0.391854|44235461|89.56000000|1.78100000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:07|0.017669|44235462|89.59000000|1.06400000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:07|0.058601|44235463|89.59000000|1.24700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:08|0.244044|44235464|89.57000000|0.12300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.101738|44235465|89.55000000|2.51500000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.1207|44235466|89.54000000|3.59200000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.128469|44235467|89.54000000|4.62100000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.160933|44235468|89.54000000|3.52000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:10|0.160933|44235469|89.54000000|11.72800000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:15|0.919314|44235470|89.54000000|2.33000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:15|0.919314|44235471|89.54000000|0.00600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:15|0.919314|44235472|89.54000000|0.07800000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:15|0.919314|44235473|89.54000000|0.03800000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:17|0.130754|44235474|89.55000000|16.87100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:17|0.953915|44235475|89.57000000|16.89100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:23|0.979511|44235476|89.55000000|0.55800000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:28|0.720637|44235477|89.54000000|0.05500000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:28|0.728643|44235478|89.50000000|85.14800000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:32|0.5238|44235479|89.54000000|1.07800000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:36|0.019972|44235480|89.55000000|0.11100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:42|0.94328|44235481|89.54000000|3.20600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:45|0.287761|44235482|89.50000000|0.07300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:48|0.070246|44235483|89.55000000|3.59100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:48|0.096577|44235484|89.55000000|2.05900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:48|0.107471|44235485|89.55000000|11.46800000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:48|0.116741|44235486|89.56000000|21.37800000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:48|0.410046|44235487|89.57000000|17.11000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:48|0.410046|44235488|89.57000000|12.89000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:50|0.800751|44235489|89.60000000|0.13800000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:55|0.178957|44235490|89.62000000|0.00600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:55|0.864938|44235491|89.62000000|17.10000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:56|0.894157|44235492|89.63000000|3.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:28:58|0.351003|44235493|89.66000000|17.09300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:05|0.394937|44235494|89.64000000|2.00900000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:05|0.700525|44235495|89.64000000|14.99100000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:05|0.700525|44235496|89.64000000|10.00900000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:07|0.316228|44235497|89.67000000|0.53300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:08|0.16483|44235498|89.64000000|1.30300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:08|0.303518|44235499|89.63000000|5.13600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:08|0.303518|44235500|89.63000000|8.56000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:08|0.303518|44235501|89.63000000|2.99600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235502|89.61000000|10.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235503|89.61000000|14.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235504|89.60000000|14.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235505|89.60000000|6.17100000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235506|89.59000000|16.90200000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235507|89.59000000|0.13000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235508|89.59000000|35.91300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235509|89.58000000|1.30900000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235510|89.58000000|36.24700000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235511|89.58000000|27.89200000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235512|89.57000000|7.10400000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235513|89.57000000|24.90900000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235514|89.57000000|38.43800000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235515|89.57000000|35.27000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235516|89.57000000|3.13000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235517|89.57000000|14.06800000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.047458|44235518|89.57000000|46.29800000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.068019|44235519|89.57000000|68.67300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.068387|44235520|89.57000000|99.32100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.068477|44235521|89.57000000|126.77700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.080705|44235522|89.57000000|98.52600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.08078|44235523|89.57000000|69.08100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:13|0.53125|44235524|89.58000000|29.15700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:14|0.311359|44235525|89.61000000|0.27700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:16|0.182675|44235526|89.62000000|4.70800000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:16|0.348041|44235527|89.60000000|0.03800000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:18|0.327416|44235528|89.65000000|17.32400000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:18|0.327416|44235529|89.66000000|5.98600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:19|0.370196|44235530|89.68000000|0.42200000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:19|0.729545|44235531|89.63000000|3.73600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:20|0.255024|44235532|89.62000000|3.84300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:20|0.932354|44235533|89.65000000|0.30000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:20|0.943786|44235534|89.65000000|0.79900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:21|0.493618|44235535|89.66000000|11.31200000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:21|0.493618|44235536|89.66000000|15.25300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:21|0.569734|44235537|89.66000000|2.22200000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:23|0.081952|44235538|89.69000000|2.19700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:23|0.081952|44235539|89.69000000|0.61500000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:23|0.081952|44235540|89.69000000|0.56700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:23|0.453599|44235541|89.69000000|0.80500000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.281206|44235542|89.69000000|0.41200000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.281206|44235543|89.69000000|0.19100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.323503|44235544|89.69000000|0.59900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.566396|44235545|89.69000000|0.59500000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.597873|44235546|89.70000000|64.72200000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.637897|44235547|89.69000000|5.13600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.65765|44235548|89.68000000|2.41300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.669908|44235549|89.69000000|1.13700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.693126|44235550|89.70000000|2.28400000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.778105|44235551|89.70000000|13.54000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.805955|44235552|89.69000000|1.17000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.825229|44235553|89.70000000|1.77900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.848232|44235554|89.70000000|10.26400000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.971918|44235555|89.68000000|2.05000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:24|0.998159|44235556|89.68000000|4.69000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.022297|44235557|89.68000000|1.31400000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.189187|44235558|89.70000000|2.04300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.193683|44235559|89.70000000|7.17500000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.202708|44235560|89.70000000|9.78900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.214409|44235561|89.70000000|8.88500000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.219488|44235562|89.70000000|6.41500000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.227102|44235563|89.70000000|12.02200000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.239845|44235564|89.70000000|89.34200000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.248912|44235565|89.70000000|6.07700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.397506|44235566|89.70000000|35.91900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.408377|44235567|89.70000000|435.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.437924|44235568|89.70000000|11.32000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.532026|44235569|89.70000000|235.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.535903|44235570|89.70000000|20.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.535993|44235571|89.70000000|102.58700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.539659|44235572|89.70000000|14.54000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.539743|44235573|89.70000000|10.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.539776|44235574|89.70000000|29.75600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.548249|44235575|89.70000000|4.65600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.552568|44235576|89.70000000|13.01900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.55504|44235577|89.70000000|2.22900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.558694|44235578|89.70000000|4.77900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.55908|44235579|89.70000000|112.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.564488|44235580|89.70000000|10.59700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.574925|44235581|89.70000000|2.92000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.575299|44235582|89.70000000|4.74900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.575323|44235583|89.70000000|9.30000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.579628|44235584|89.70000000|18.55300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.583638|44235585|89.70000000|6.61100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.591317|44235586|89.70000000|18.11100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.601503|44235587|89.70000000|3.08100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.601503|44235588|89.70000000|13.94700000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.604041|44235589|89.70000000|3.54600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.616471|44235590|89.73000000|11.00000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.653813|44235591|89.73000000|3.10000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.723368|44235592|89.74000000|0.44600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.723368|44235593|89.75000000|16.38400000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.731004|44235594|89.73000000|3.22000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.753011|44235595|89.71000000|5.13600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:25|0.781803|44235596|89.70000000|2.89600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:27|0.779779|44235597|89.73000000|0.10000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:32|0.088809|44235598|89.72000000|0.69400000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:32|0.088809|44235599|89.71000000|0.64300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:32|0.512565|44235600|89.75000000|0.10000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:32|0.96507|44235601|89.71000000|4.49300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:32|0.96507|44235602|89.71000000|27.85200000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:33|0.090692|44235603|89.71000000|10.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:33|0.090692|44235604|89.70000000|10.65000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:33|0.123907|44235605|89.70000000|10.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:33|0.14537|44235606|89.69000000|23.45300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:34|0.58103|44235607|89.70000000|0.31100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:34|0.827725|44235608|89.68000000|11.55300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:39|0.169587|44235609|89.65000000|4.09400000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:39|0.169587|44235610|89.65000000|0.17500000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:40|0.478153|44235611|89.68000000|11.55300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:40|0.478153|44235612|89.68000000|13.69300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:40|0.543347|44235613|89.68000000|4.30900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:40|0.553347|44235614|89.71000000|0.30000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:40|0.668563|44235615|89.70000000|12.37100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:40|0.814546|44235616|89.70000000|27.07100000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:41|0.104155|44235617|89.73000000|0.04400000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:41|0.246243|44235618|89.73000000|17.93900000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:45|0.684807|44235619|89.74000000|0.11000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:45|0.835181|44235620|89.72000000|0.59800000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:46|0.89784|44235621|89.71000000|9.41600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:46|0.89784|44235622|89.71000000|0.96500000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:46|0.89784|44235623|89.71000000|5.94700000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:46|0.89784|44235624|89.71000000|14.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:46|0.89784|44235625|89.71000000|27.85300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:46|0.89784|44235626|89.71000000|10.00000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:46|0.962813|44235627|89.70000000|20.02000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:47|0.031031|44235628|89.70000000|0.99400000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:47|0.031031|44235629|89.71000000|1.23600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:47|0.031031|44235630|89.71000000|5.60000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:47|0.126014|44235631|89.69000000|0.12300000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:49|0.591806|44235632|89.72000000|0.09800000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:49|0.633693|44235633|89.71000000|0.96100000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:49|0.663506|44235634|89.71000000|16.06000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:50|0.543268|44235635|89.73000000|0.12300000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:50|0.747379|44235636|89.74000000|1.28600000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:50|0.751386|44235637|89.74000000|16.66400000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:50|0.793382|44235638|89.74000000|17.95000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:55|0.406398|44235639|89.80000000|0.08000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:55|0.517372|44235640|89.80000000|0.51600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:55|0.517372|44235641|89.80000000|86.25100000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:55|0.632823|44235642|89.82000000|0.30000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:55|0.684863|44235643|89.79000000|9.41600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:56|0.917601|44235644|89.81000000|0.71500000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:57|0.212463|44235645|89.79000000|1.66500000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:59|0.146038|44235646|89.79000000|0.88400000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:59|0.345804|44235647|89.78000000|5.13600000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:29:59|0.402098|44235648|89.78000000|1.99000000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:30:00|0.249002|44235649|89.81000000|0.20500000|0
1646055002|2022-02-28 13:30:02|2022-02-28 13:30:02|0.665791|44235650|89.75000000|24.28000000|2
1646055002|2022-02-28 13:30:02|2022-02-28 13:30:02|0.665791|44235651|89.75000000|67.69200000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:02|0.951692|44235652|89.73000000|30.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:03|0.758628|44235653|89.71000000|1.67800000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:04|0.180308|44235654|89.71000000|1.99800000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:04|0.379484|44235655|89.71000000|0.90400000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:06|0.666939|44235656|89.69000000|2.19700000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:09|0.005059|44235657|89.71000000|1.39600000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:09|0.008861|44235658|89.71000000|0.00500000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:13|0.059079|44235659|89.72000000|15.01900000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:13|0.482175|44235660|89.70000000|5.56400000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:13|0.482175|44235661|89.70000000|24.12400000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:13|0.610861|44235662|89.70000000|24.41600000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:13|0.632749|44235663|89.70000000|1.86800000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:13|0.632749|44235664|89.71000000|7.63300000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:13|0.767954|44235665|89.67000000|1.12800000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:14|0.196604|44235666|89.68000000|0.80900000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:15|0.202321|44235667|89.68000000|0.74900000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:15|0.548451|44235668|89.72000000|0.41800000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:16|0.17908|44235669|89.72000000|0.00600000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:16|0.707598|44235670|89.71000000|1.42100000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:16|0.731483|44235671|89.70000000|1.48800000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:16|0.731483|44235672|89.70000000|1.48900000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:16|0.760488|44235673|89.71000000|1.23500000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:16|0.891723|44235674|89.71000000|0.53200000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:17|0.606962|44235675|89.70000000|2.02000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:17|0.859889|44235676|89.70000000|2.93300000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:18|0.163345|44235677|89.70000000|1.17400000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:19|0.251958|44235678|89.69000000|0.84900000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:19|0.97283|44235679|89.68000000|1.82500000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:21|0.051204|44235680|89.67000000|1.68000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:22|0.132568|44235681|89.67000000|2.44000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:22|0.436467|44235682|89.67000000|1.23000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:22|0.659024|44235683|89.67000000|1.21500000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:22|0.794838|44235684|89.68000000|4.46300000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:23|0.451443|44235685|89.68000000|0.44600000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:23|0.451443|44235686|89.68000000|0.55400000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:24|0.721761|44235687|89.67000000|8.33500000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:25|0.437023|44235688|89.68000000|1.45500000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:25|0.593862|44235689|89.68000000|6.94700000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:25|0.741957|44235690|89.67000000|5.32800000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:25|0.741957|44235691|89.66000000|0.33200000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:25|0.857293|44235692|89.69000000|8.54100000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:28|0.325295|44235693|89.71000000|4.28100000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:28|0.325295|44235694|89.71000000|0.67700000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:29|0.146148|44235695|89.72000000|0.08900000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:29|0.272773|44235696|89.71000000|3.79800000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:30|0.045873|44235697|89.72000000|0.07300000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:31|0.783277|44235698|89.70000000|7.46200000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:32|0.840162|44235699|89.70000000|0.87500000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:33|0.530781|44235700|89.68000000|0.37100000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:34|0.496076|44235701|89.71000000|0.09900000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:34|0.72524|44235702|89.68000000|2.98000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:34|0.867976|44235703|89.67000000|5.94100000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.693139|44235704|89.70000000|45.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:36|0.693139|44235705|89.70000000|3.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:37|0.008259|44235706|89.72000000|39.44800000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:38|0.210859|44235707|89.75000000|2.19700000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:40|0.908085|44235708|89.76000000|1.15500000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.055999|44235709|89.79000000|5.79000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:43|0.263366|44235710|89.80000000|24.27500000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:44|0.943246|44235711|89.81000000|3.85200000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:45|0.591656|44235712|89.80000000|8.98800000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:45|0.619104|44235713|89.79000000|5.13600000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:51|0.904634|44235714|89.82000000|0.30000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:52|0.344759|44235715|89.82000000|1.62900000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:53|0.018243|44235716|89.83000000|2.19500000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:53|0.018243|44235717|89.83000000|39.58800000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:54|0.722694|44235718|89.86000000|1.90500000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:54|0.722694|44235719|89.86000000|20.25700000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:57|0.57768|44235720|89.90000000|0.06100000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:57|0.57768|44235721|89.90000000|2.93900000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:58|0.226222|44235722|89.90000000|8.26100000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:58|0.226472|44235723|89.92000000|0.30000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:58|0.365572|44235724|89.94000000|0.20300000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:59|0.339265|44235725|89.95000000|0.02600000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:59|0.667033|44235726|89.95000000|0.19500000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:30:59|0.667033|44235727|89.95000000|0.21900000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.156563|44235728|89.98000000|11.98300000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.156563|44235729|89.99000000|1.28200000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.164145|44235730|89.98000000|4.03300000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.375472|44235731|90.00000000|0.60000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.465078|44235732|90.00000000|5.52800000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.641706|44235733|90.00000000|18.87200000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:00|0.911947|44235734|89.99000000|5.08100000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:02|0.091403|44235735|90.00000000|0.00400000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:02|0.450378|44235736|90.01000000|0.26000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:02|0.975882|44235737|90.02000000|1.09700000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:03|0.317018|44235738|90.02000000|0.00900000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:04|0.562328|44235739|90.01000000|14.00000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:05|0.494154|44235740|89.98000000|1.15100000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:06|0.644111|44235741|89.97000000|9.41600000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:11|0.32832|44235742|89.97000000|1.76000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:11|0.32832|44235743|89.97000000|2.14100000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:11|0.32832|44235744|89.96000000|0.12600000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:11|0.32832|44235745|89.95000000|5.84600000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:14|0.602121|44235746|89.95000000|10.00000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:16|0.931387|44235747|89.92000000|5.58500000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:17|0.000814|44235748|89.92000000|22.16500000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:17|0.405346|44235749|89.91000000|2.19700000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:18|0.610526|44235750|89.87000000|33.93200000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:19|0.439934|44235751|89.87000000|2.19600000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:20|0.960325|44235752|89.89000000|0.12600000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:20|0.960325|44235753|89.89000000|5.35000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:22|0.359755|44235754|89.87000000|26.10000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.742182|44235755|89.89000000|16.53400000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:23|0.881114|44235756|89.89000000|3.46600000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:24|0.717234|44235757|89.91000000|31.10000000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.523885|44235758|89.86000000|2.10700000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.533764|44235759|89.85000000|17.07400000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.533764|44235760|89.85000000|7.48700000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.70975|44235761|89.84000000|4.50900000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:25|0.8518|44235762|89.84000000|7.41900000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:26|0.030283|44235763|89.84000000|1.11700000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:28|0.521799|44235764|89.87000000|2.06500000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:31|0.063554|44235765|89.87000000|0.15000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:32|0.88283|44235766|89.87000000|1.29900000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:35|0.035544|44235767|89.84000000|3.64900000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:35|0.98688|44235768|89.86000000|0.29800000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:36|0.933981|44235769|89.87000000|0.30000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:39|0.473275|44235770|89.84000000|2.16100000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:41|0.292319|44235771|89.89000000|11.62800000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:44|0.17361|44235772|89.97000000|1.10500000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:49|0.316875|44235773|89.93000000|0.36200000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:50|0.297298|44235774|89.96000000|0.30000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:51|0.016532|44235775|89.93000000|2.06500000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:53|0.983658|44235776|89.96000000|0.01100000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:54|0.085233|44235777|89.94000000|0.60500000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:54|0.79455|44235778|89.93000000|0.71800000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:55|0.015383|44235779|89.93000000|0.68700000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:55|0.015383|44235780|89.93000000|7.26900000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:58|0.807677|44235781|89.97000000|0.65200000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:31:58|0.807677|44235782|89.96000000|4.93500000|2
1646055121|2022-02-28 13:32:01|2022-02-28 13:32:00|0.385686|44235783|89.98000000|0.79000000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:32:00|0.835584|44235784|89.99000000|2.19700000|0
1646055121|2022-02-28 13:32:01|2022-02-28 13:32:01|0.409105|44235785|90.00000000|0.10000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:04|0.421549|44235786|89.95000000|0.12200000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:04|0.421549|44235787|89.95000000|11.94900000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:05|0.971841|44235788|89.98000000|39.17700000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:05|0.984192|44235789|89.99000000|7.38800000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:05|0.99284|44235790|90.00000000|0.60000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:09|0.269134|44235791|90.03000000|0.59700000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:09|0.269134|44235792|90.03000000|5.60000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:09|0.269134|44235793|90.03000000|4.87100000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:11|0.745478|44235794|89.98000000|11.97300000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:11|0.745702|44235795|89.98000000|0.00100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.374624|44235796|90.02000000|0.04200000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:15|0.860024|44235797|90.02000000|11.30700000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:16|0.069375|44235798|90.00000000|0.72700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:16|0.069375|44235799|90.00000000|14.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:17|0.893838|44235800|89.96000000|6.11500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:17|0.901318|44235801|89.96000000|5.87800000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:19|0.586925|44235802|89.95000000|4.92100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:19|0.658614|44235803|89.94000000|0.10900000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:19|0.675293|44235804|89.94000000|2.06500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:21|0.501376|44235805|89.93000000|4.15600000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:22|0.672462|44235806|89.93000000|4.83200000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:22|0.672462|44235807|89.92000000|5.22300000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:23|0.384799|44235808|89.90000000|2.19700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:23|0.745119|44235809|89.89000000|100.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:25|0.20836|44235810|89.87000000|12.10800000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:25|0.209282|44235811|89.87000000|0.00100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:26|0.819264|44235812|89.88000000|0.25700000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:27|0.639085|44235813|89.86000000|1.65300000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:28|0.253279|44235814|89.88000000|0.25700000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:29|0.731894|44235815|89.88000000|1.11000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:29|0.785209|44235816|89.88000000|3.76900000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:30|0.101633|44235817|89.89000000|4.49400000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:33|0.258012|44235818|89.91000000|0.30000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:33|0.26606|44235819|89.91000000|11.69300000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:33|0.26606|44235820|89.91000000|18.75000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:33|0.889811|44235821|89.91000000|0.89500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:36|0.646387|44235822|89.84000000|0.11100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:36|0.646387|44235823|89.84000000|2.75600000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:37|0.743414|44235824|89.88000000|0.05500000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235825|89.88000000|1.89500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235826|89.87000000|31.89300000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235827|89.86000000|13.35000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235828|89.86000000|5.60000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235829|89.86000000|0.57200000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235830|89.86000000|9.06600000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235831|89.85000000|4.93600000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235832|89.85000000|14.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235833|89.85000000|5.60000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235834|89.85000000|36.84300000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:38|0.915548|44235835|89.84000000|107.56100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:39|0.384932|44235836|89.89000000|0.40000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:44|0.706433|44235837|89.85000000|1.85700000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:44|0.706433|44235838|89.85000000|0.01100000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:44|0.706433|44235839|89.85000000|0.03900000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:44|0.706433|44235840|89.87000000|4.18900000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:47|0.326392|44235841|89.89000000|41.43700000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:49|0.171186|44235842|89.88000000|2.12700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:55|0.127824|44235843|89.90000000|14.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:55|0.127824|44235844|89.90000000|2.59500000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:32:58|0.779054|44235845|89.90000000|0.15000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:03|0.772793|44235846|89.91000000|0.93200000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:03|0.855754|44235847|89.91000000|4.52300000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:05|0.422085|44235848|89.93000000|3.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.129452|44235849|89.90000000|8.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.129452|44235850|89.90000000|10.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.129452|44235851|89.90000000|1.69400000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.287315|44235852|89.89000000|7.22900000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.30198|44235853|89.89000000|20.56800000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.555462|44235854|89.86000000|16.88000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.555462|44235855|89.86000000|12.46000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.555462|44235856|89.86000000|12.57200000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.555462|44235857|89.86000000|0.73500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.695851|44235858|89.88000000|2.03900000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:08|0.695851|44235859|89.89000000|1.23300000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:10|0.408232|44235860|89.88000000|12.46000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.772034|44235861|89.88000000|0.12200000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.772034|44235862|89.88000000|0.40700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.776883|44235863|89.87000000|7.47100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:12|0.796634|44235864|89.87000000|0.52900000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:13|0.094557|44235865|89.86000000|16.75800000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:13|0.094557|44235866|89.86000000|11.10000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:18|0.839777|44235867|89.86000000|5.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:18|0.844693|44235868|89.86000000|7.68100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:18|0.871741|44235869|89.88000000|0.52100000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.21841|44235870|89.84000000|19.85100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.23261|44235871|89.84000000|5.74600000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.240231|44235872|89.84000000|20.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.240686|44235873|89.84000000|0.89000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.250276|44235874|89.84000000|36.23900000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.279207|44235875|89.84000000|48.46600000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:19|0.279742|44235876|89.84000000|15.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.322018|44235877|89.84000000|5.28500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.37277|44235878|89.84000000|38.20600000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.37277|44235879|89.84000000|12.74800000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.884115|44235880|89.82000000|2.19500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.916621|44235881|89.81000000|16.37200000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.916621|44235882|89.81000000|23.23400000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.976047|44235883|89.80000000|38.38700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:20|0.976047|44235884|89.80000000|27.82300000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:23|0.674271|44235885|89.75000000|1.07400000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:24|0.590304|44235886|89.72000000|2.04900000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:24|0.590304|44235887|89.72000000|14.00000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:24|0.590304|44235888|89.72000000|1.04300000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:24|0.628065|44235889|89.75000000|4.06200000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:24|0.628065|44235890|89.76000000|9.38500000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:24|0.628065|44235891|89.76000000|28.73300000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:24|0.628065|44235892|89.77000000|0.82000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:27|0.303592|44235893|89.78000000|11.10000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:27|0.493805|44235894|89.76000000|0.33100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:31|0.575072|44235895|89.80000000|12.69400000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:31|0.575072|44235896|89.80000000|2.76700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:31|0.575072|44235897|89.80000000|0.12600000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:31|0.649304|44235898|89.81000000|2.06100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:34|0.174455|44235899|89.78000000|12.71500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:34|0.341761|44235900|89.78000000|0.82000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:34|0.341761|44235901|89.78000000|1.72800000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:34|0.341761|44235902|89.79000000|0.18000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:35|0.539247|44235903|89.76000000|12.73200000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:38|0.725125|44235904|89.76000000|10.93300000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:41|0.9129|44235905|89.75000000|0.22100000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:42|0.743177|44235906|89.75000000|5.46200000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:43|0.357434|44235907|89.76000000|0.21900000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.239041|44235908|89.73000000|12.72500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.239041|44235909|89.73000000|12.72500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.239041|44235910|89.72000000|4.53000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.239041|44235911|89.71000000|16.70600000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.239041|44235912|89.71000000|7.37100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.333103|44235913|89.71000000|12.70700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.333103|44235914|89.71000000|12.70700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.396125|44235915|89.72000000|0.11000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.398498|44235916|89.72000000|1.06600000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.72025|44235917|89.68000000|83.54700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.72025|44235918|89.68000000|14.86500000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.737011|44235919|89.68000000|0.00100000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:44|0.743806|44235920|89.67000000|20.29700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:48|0.852213|44235921|89.65000000|2.00000000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:51|0.582554|44235922|89.63000000|1.68700000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:53|0.649737|44235923|89.64000000|0.86000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:53|0.649737|44235924|89.64000000|1.51200000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:53|0.649737|44235925|89.64000000|11.73300000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:33:58|0.729926|44235926|89.64000000|8.56000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:34:00|0.053472|44235927|89.63000000|2.11200000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:34:01|0.062007|44235928|89.62000000|0.04400000|0
1646055241|2022-02-28 13:34:01|2022-02-28 13:34:01|0.062087|44235929|89.61000000|5.77800000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:34:01|0.079127|44235930|89.61000000|7.11000000|2
1646055241|2022-02-28 13:34:01|2022-02-28 13:34:01|0.079127|44235931|89.61000000|12.88800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:01|0.42997|44235932|89.60000000|0.03900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:03|0.163485|44235933|89.60000000|0.15000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:04|0.330906|44235934|89.62000000|14.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:04|0.425829|44235935|89.61000000|0.55700000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:05|0.530106|44235936|89.62000000|1.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:09|0.575402|44235937|89.61000000|5.13600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:09|0.618507|44235938|89.59000000|10.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:10|0.181238|44235939|89.59000000|1.51600000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:10|0.600384|44235940|89.62000000|0.05500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:10|0.763064|44235941|89.62000000|0.68300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:10|0.766268|44235942|89.61000000|2.18100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:10|0.778587|44235943|89.61000000|0.68300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:10|0.79008|44235944|89.60000000|1.84400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:10|0.847841|44235945|89.61000000|0.05500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:11|0.008363|44235946|89.59000000|3.45500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:11|0.590939|44235947|89.58000000|1.04100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:11|0.805425|44235948|89.58000000|1.36900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:11|0.99532|44235949|89.58000000|10.45500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:11|0.99532|44235950|89.58000000|3.49700000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:12|0.003399|44235951|89.58000000|9.36800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:12|0.253251|44235952|89.58000000|1.07600000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:12|0.333953|44235953|89.55000000|0.83000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:12|0.734487|44235954|89.56000000|1.55900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:12|0.779482|44235955|89.56000000|1.23800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:12|0.814548|44235956|89.56000000|0.44400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:13|0.671806|44235957|89.55000000|12.07000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:13|0.671806|44235958|89.55000000|12.90000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:13|0.84005|44235959|89.50000000|2.59500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:13|0.873605|44235960|89.50000000|19.72300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:13|0.931878|44235961|89.50000000|15.99200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:13|0.980406|44235962|89.50000000|35.62700000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:13|0.997205|44235963|89.50000000|0.89100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:14|0.12988|44235964|89.50000000|4.29600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:14|0.145495|44235965|89.50000000|35.65500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:14|0.212234|44235966|89.49000000|3.62700000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:14|0.380327|44235967|89.52000000|23.98000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:14|0.729186|44235968|89.54000000|0.02400000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:15|0.52786|44235969|89.52000000|0.81800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:15|0.591831|44235970|89.52000000|2.28200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:18|0.144176|44235971|89.50000000|0.02200000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:19|0.956968|44235972|89.51000000|1.39200000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:20|0.088139|44235973|89.51000000|21.53200000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:24|0.335867|44235974|89.55000000|1.07800000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:29|0.766633|44235975|89.58000000|0.70400000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:37|0.317639|44235976|89.61000000|1.06800000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:40|0.54887|44235977|89.61000000|0.16400000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:41|0.752463|44235978|89.59000000|0.26100000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:41|0.826533|44235979|89.59000000|0.01100000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:42|0.855915|44235980|89.58000000|4.65900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.021697|44235981|89.64000000|0.04500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.150849|44235982|89.65000000|11.63500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.150849|44235983|89.65000000|23.27000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.429815|44235984|89.65000000|18.35600000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:43|0.792336|44235985|89.65000000|0.00200000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:45|0.841043|44235986|89.65000000|8.56000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:45|0.841043|44235987|89.65000000|0.25800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:47|0.317002|44235988|89.62000000|4.59100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:47|0.468703|44235989|89.63000000|1.97900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:47|0.468703|44235990|89.64000000|9.64100000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:51|0.617487|44235991|89.65000000|3.16000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:53|0.180353|44235992|89.63000000|1.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:53|0.197041|44235993|89.63000000|2.42400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44235994|89.60000000|12.64900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44235995|89.60000000|9.87000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44235996|89.59000000|16.67600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44235997|89.59000000|2.34800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44235998|89.59000000|2.74600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44235999|89.58000000|58.30400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236000|89.58000000|6.74000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236001|89.58000000|27.89300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236002|89.58000000|10.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236003|89.57000000|40.91200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236004|89.57000000|33.33400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236005|89.56000000|77.91000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236006|89.56000000|39.17400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236007|89.56000000|39.64100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236008|89.56000000|36.52200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236009|89.55000000|39.28300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236010|89.55000000|47.35400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236011|89.55000000|22.32100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236012|89.55000000|22.32100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236013|89.55000000|21.30000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236014|89.55000000|46.30000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236015|89.54000000|16.99900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236016|89.54000000|13.54100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236017|89.54000000|26.02000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236018|89.54000000|83.67700000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236019|89.54000000|59.78100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236020|89.54000000|3.09900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236021|89.53000000|40.67200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236022|89.53000000|38.29600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236023|89.53000000|21.70000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.477011|44236024|89.53000000|24.63000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.505072|44236025|89.60000000|0.40100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.508911|44236026|89.60000000|3.00800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:34:59|0.52053|44236027|89.57000000|11.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:01|0.325044|44236028|89.62000000|1.11000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:08|0.157362|44236029|89.62000000|0.53300000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:08|0.542338|44236030|89.61000000|2.22300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:09|0.252901|44236031|89.61000000|2.36300000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:09|0.292981|44236032|89.61000000|1.23500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:09|0.340439|44236033|89.63000000|5.55000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:10|0.395648|44236034|89.63000000|10.60900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:10|0.39566|44236035|89.63000000|0.00100000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:10|0.399159|44236036|89.64000000|0.30000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:10|0.427464|44236037|89.64000000|6.06100000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:10|0.735419|44236038|89.64000000|12.09700000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:11|0.563554|44236039|89.66000000|2.19700000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:11|0.918515|44236040|89.65000000|0.55200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:13|0.507348|44236041|89.65000000|0.90800000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:18|0.976012|44236042|89.64000000|1.39000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:19|0.239849|44236043|89.62000000|10.84900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:19|0.660887|44236044|89.60000000|0.92200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:19|0.694699|44236045|89.59000000|2.74600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:20|0.399484|44236046|89.58000000|29.80000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:20|0.399484|44236047|89.58000000|9.25000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:20|0.399484|44236048|89.58000000|12.59300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:20|0.421232|44236049|89.57000000|2.19700000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.514925|44236050|89.52000000|1.74600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:21|0.617398|44236051|89.52000000|21.39400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:22|0.174874|44236052|89.50000000|5.09700000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:22|0.251082|44236053|89.53000000|7.16000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:23|0.947136|44236054|89.55000000|0.30000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:24|0.746931|44236055|89.56000000|4.65800000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:24|0.758731|44236056|89.56000000|0.47800000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:24|0.78471|44236057|89.57000000|18.01100000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:24|0.807472|44236058|89.57000000|0.47800000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:25|0.404413|44236059|89.56000000|1.41900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:25|0.409614|44236060|89.54000000|17.54900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:25|0.675688|44236061|89.55000000|2.35900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:25|0.973318|44236062|89.55000000|0.97000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:28|0.238922|44236063|89.54000000|40.43100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:28|0.515419|44236064|89.52000000|2.39900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:29|0.155127|44236065|89.52000000|3.55600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:29|0.157282|44236066|89.52000000|6.67800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:33|0.35034|44236067|89.49000000|12.66400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:33|0.35034|44236068|89.49000000|12.67300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:33|0.35034|44236069|89.49000000|0.80900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:33|0.35034|44236070|89.47000000|0.64900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:33|0.35034|44236071|89.46000000|7.20500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:35|0.272341|44236072|89.55000000|10.94200000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:38|0.817447|44236073|89.52000000|0.40200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:39|0.26478|44236074|89.52000000|0.76300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:39|0.284462|44236075|89.52000000|57.18500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:39|0.573871|44236076|89.51000000|12.66800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:41|0.254691|44236077|89.49000000|2.98600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:41|0.277637|44236078|89.49000000|4.80300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:41|0.309078|44236079|89.49000000|4.89000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:41|0.309078|44236080|89.48000000|7.75300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:41|0.337738|44236081|89.48000000|4.89000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:41|0.378174|44236082|89.45000000|5.54400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:41|0.844091|44236083|89.46000000|29.15700000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:46|0.420052|44236084|89.48000000|0.26100000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:47|0.662246|44236085|89.46000000|1.11900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:47|0.686702|44236086|89.46000000|1.11900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:48|0.17638|44236087|89.45000000|7.13200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:48|0.17638|44236088|89.45000000|12.68800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:48|0.941534|44236089|89.44000000|1.27500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:48|0.997074|44236090|89.43000000|12.66000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:48|0.997074|44236091|89.43000000|12.66000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:51|0.560935|44236092|89.44000000|0.03300000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:53|0.447352|44236093|89.42000000|7.35600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:53|0.464464|44236094|89.42000000|5.34500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:53|0.807929|44236095|89.43000000|2.99600000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:55|0.214977|44236096|89.42000000|0.30000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:55|0.639954|44236097|89.41000000|2.13900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:57|0.244946|44236098|89.40000000|5.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:57|0.398068|44236099|89.43000000|0.87900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:58|0.115905|44236100|89.43000000|3.30000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:35:59|0.864918|44236101|89.40000000|6.41900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.003946|44236102|89.40000000|1.29500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.122023|44236103|89.39000000|12.44500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.125626|44236104|89.39000000|2.50800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.142295|44236105|89.39000000|2.12500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.142295|44236106|89.39000000|8.83400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.154073|44236107|89.39000000|1.16600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:00|0.333401|44236108|89.38000000|12.71100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:01|0.176654|44236109|89.40000000|0.03300000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:01|0.655514|44236110|89.41000000|0.30000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:01|0.839202|44236111|89.41000000|39.68500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:02|0.501396|44236112|89.40000000|1.90900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:04|0.759807|44236113|89.43000000|21.97500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:04|0.759807|44236114|89.43000000|31.30500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:05|0.983641|44236115|89.40000000|8.46800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:05|0.983641|44236116|89.40000000|2.68700000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:07|0.697556|44236117|89.45000000|2.19700000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:09|0.557433|44236118|89.47000000|0.33500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:09|0.586929|44236119|89.47000000|1.84900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:10|0.932519|44236120|89.51000000|39.45900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:12|0.362096|44236121|89.48000000|12.64100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:12|0.362096|44236122|89.48000000|12.64100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:12|0.362096|44236123|89.46000000|1.97000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:12|0.362096|44236124|89.46000000|5.38500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:12|0.362096|44236125|89.45000000|16.44400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:12|0.362096|44236126|89.45000000|4.81400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.120972|44236127|89.49000000|14.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.134327|44236128|89.46000000|6.74000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.134327|44236129|89.46000000|12.76300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.134327|44236130|89.46000000|12.76300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.134327|44236131|89.45000000|7.38000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.146115|44236132|89.45000000|12.10000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.150706|44236133|89.45000000|3.63900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.150706|44236134|89.45000000|8.46100000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.159014|44236135|89.45000000|1.53900000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.188578|44236136|89.45000000|11.28500000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.188578|44236137|89.45000000|5.60000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.212177|44236138|89.42000000|1.93200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.800359|44236139|89.40000000|14.00000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:13|0.90817|44236140|89.40000000|1.68300000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:14|0.055219|44236141|89.40000000|1.88500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:14|0.055219|44236142|89.39000000|2.07800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:14|0.055219|44236143|89.39000000|4.85500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:14|0.059479|44236144|89.39000000|1.88500000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:14|0.068542|44236145|89.40000000|1.21200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:14|0.286266|44236146|89.39000000|5.60200000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:14|0.286266|44236147|89.39000000|1.30200000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:14|0.846031|44236148|89.37000000|35.07000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:16|0.300826|44236149|89.37000000|3.37300000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:16|0.909687|44236150|89.40000000|272.46600000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:16|0.924376|44236151|89.40000000|13.85900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:16|0.935743|44236152|89.40000000|293.73400000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:17|0.17121|44236153|89.40000000|1.25700000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:22|0.479505|44236154|89.42000000|0.55600000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:23|0.398297|44236155|89.43000000|2.77800000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.587042|44236156|89.46000000|2.77700000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.590458|44236157|89.46000000|9.33900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.760464|44236158|89.46000000|55.91900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.763123|44236159|89.46000000|3.85900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.767327|44236160|89.46000000|45.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.771675|44236161|89.46000000|10.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.776096|44236162|89.46000000|29.96900000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.779707|44236163|89.46000000|5.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.779996|44236164|89.46000000|20.29700000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.786633|44236165|89.46000000|5.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.790599|44236166|89.46000000|15.00000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:24|0.80237|44236167|89.46000000|52.84000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:25|0.776644|44236168|89.48000000|5.13600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:26|0.585708|44236169|89.52000000|0.42300000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:31|0.629278|44236170|89.52000000|1.77200000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:32|0.825222|44236171|89.52000000|5.13600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:35|0.234315|44236172|89.54000000|7.40000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:35|0.25583|44236173|89.57000000|3.04600000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:35|0.471795|44236174|89.55000000|1.52000000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:36|0.178136|44236175|89.57000000|0.30000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:38|0.156019|44236176|89.54000000|8.98800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:38|0.453723|44236177|89.52000000|0.12400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:38|0.796808|44236178|89.51000000|0.30000000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:38|0.825124|44236179|89.50000000|1.52400000|0
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:46|0.12962|44236180|89.55000000|5.13600000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:46|0.12962|44236181|89.55000000|3.12400000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:50|0.855824|44236182|89.53000000|1.21200000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:50|0.855824|44236183|89.53000000|0.55800000|2
1646055418|2022-02-28 13:36:58|2022-02-28 13:36:53|0.778106|44236184|89.57000000|2.73700000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:58|0.914364|44236185|89.54000000|1.24800000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:36:59|0.08374|44236186|89.55000000|5.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:01|0.333948|44236187|89.57000000|2.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:02|0.755582|44236188|89.58000000|7.26300000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:02|0.755582|44236189|89.59000000|70.00500000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:02|0.768454|44236190|89.59000000|3.34600000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:02|0.768454|44236191|89.59000000|3.09500000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:02|0.785538|44236192|89.59000000|36.31200000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:03|0.493627|44236193|89.60000000|1.51600000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:06|0.360002|44236194|89.56000000|12.93600000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:07|0.612063|44236195|89.55000000|0.16400000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:11|0.988951|44236196|89.54000000|1.88200000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:11|0.988951|44236197|89.54000000|0.22500000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:13|0.918575|44236198|89.57000000|0.30800000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:20|0.744457|44236199|89.57000000|0.02000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:21|0.204614|44236200|89.57000000|17.83700000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:21|0.379277|44236201|89.60000000|1.92200000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:21|0.502812|44236202|89.60000000|16.21700000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:25|0.739497|44236203|89.58000000|1.01600000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:26|0.359654|44236204|89.57000000|5.13600000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:26|0.414912|44236205|89.57000000|0.69000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:26|0.426658|44236206|89.57000000|7.87000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:26|0.514043|44236207|89.57000000|0.69000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:26|0.730728|44236208|89.56000000|13.05200000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:26|0.891889|44236209|89.55000000|0.01300000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:30|0.907579|44236210|89.53000000|8.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:30|0.907579|44236211|89.53000000|14.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:30|0.924793|44236212|89.52000000|5.73100000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:30|0.924793|44236213|89.52000000|27.91200000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:30|0.924793|44236214|89.52000000|9.61500000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:30|0.925269|44236215|89.52000000|3.46200000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:30|0.938235|44236216|89.51000000|3.74600000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:30|0.938343|44236217|89.51000000|12.92200000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.014803|44236218|89.48000000|5.00000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.014803|44236219|89.48000000|29.15100000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.08774|44236220|89.48000000|0.11000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.323633|44236221|89.45000000|0.21800000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.323633|44236222|89.45000000|5.60000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.32395|44236223|89.43000000|5.60000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.375558|44236224|89.44000000|5.60000000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.375558|44236225|89.43000000|8.39900000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.52115|44236226|89.44000000|0.18700000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:31|0.731265|44236227|89.44000000|1.53200000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:36|0.54605|44236228|89.49000000|0.65700000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:38|0.619035|44236229|89.49000000|8.56000000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:53|0.284447|44236230|89.52000000|0.42800000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:54|0.00271|44236231|89.52000000|2.24100000|2
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:56|0.135325|44236232|89.55000000|7.91100000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:56|0.712209|44236233|89.54000000|1.75100000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:37:56|0.712209|44236234|89.55000000|3.72600000|0
1646055481|2022-02-28 13:38:01|2022-02-28 13:38:00|0.726914|44236235|89.54000000|1.24000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:04|0.200065|44236236|89.55000000|0.05700000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:07|0.001959|44236237|89.59000000|0.00800000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:07|0.816564|44236238|89.56000000|1.54100000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:07|0.841532|44236239|89.56000000|0.58700000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:13|0.948963|44236240|89.52000000|0.62200000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:16|0.938834|44236241|89.52000000|0.50500000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:17|0.325315|44236242|89.54000000|0.00500000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:17|0.325315|44236243|89.54000000|1.06900000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:18|0.458308|44236244|89.55000000|0.10000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:18|0.716221|44236245|89.57000000|0.36300000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:20|0.982858|44236246|89.58000000|0.77600000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:21|0.023036|44236247|89.57000000|0.08000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:21|0.264793|44236248|89.57000000|3.61400000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:21|0.264793|44236249|89.57000000|0.26100000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:22|0.089845|44236250|89.57000000|0.53900000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:25|0.239584|44236251|89.59000000|1.06900000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:29|0.367046|44236252|89.66000000|0.12800000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:29|0.947507|44236253|89.64000000|0.30900000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:29|0.947507|44236254|89.64000000|0.33500000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:29|0.955938|44236255|89.63000000|0.29800000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:29|0.955938|44236256|89.63000000|7.69400000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:35|0.609638|44236257|89.58000000|2.19700000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:38|0.351607|44236258|89.56000000|8.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:38|0.351607|44236259|89.56000000|0.76200000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:39|0.166574|44236260|89.57000000|9.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:40|0.891032|44236261|89.60000000|0.91500000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:41|0.03388|44236262|89.61000000|0.30000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:42|0.807716|44236263|89.61000000|1.66300000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:42|0.970363|44236264|89.61000000|0.30000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:45|0.672595|44236265|89.56000000|0.12100000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:51|0.674848|44236266|89.66000000|10.94500000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:53|0.494552|44236267|89.66000000|1.73000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:53|0.514161|44236268|89.66000000|9.52200000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:53|0.673912|44236269|89.66000000|31.75500000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:53|0.72468|44236270|89.67000000|2.19700000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:57|0.226346|44236271|89.66000000|0.72200000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:57|0.927109|44236272|89.63000000|8.78000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:57|0.933458|44236273|89.63000000|0.75600000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:38:57|0.944737|44236274|89.63000000|7.09200000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:00|0.520675|44236275|89.61000000|0.80000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:01|0.183778|44236276|89.61000000|0.45000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:01|0.830188|44236277|89.63000000|1.62000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:01|0.830188|44236278|89.64000000|3.84700000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:03|0.055985|44236279|89.64000000|0.10000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.308669|44236280|89.66000000|7.67600000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.308669|44236281|89.67000000|18.60000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.308669|44236282|89.67000000|46.29000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.308669|44236283|89.67000000|7.41200000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.308669|44236284|89.67000000|3.29800000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.308669|44236285|89.68000000|5.60000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:11|0.308669|44236286|89.68000000|10.89800000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:15|0.290662|44236287|89.68000000|0.10000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:16|0.440778|44236288|89.64000000|6.44500000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:22|0.273222|44236289|89.65000000|2.14900000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:22|0.273222|44236290|89.64000000|5.60000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:22|0.273222|44236291|89.64000000|4.16100000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:22|0.273222|44236292|89.64000000|14.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:22|0.273222|44236293|89.63000000|7.73500000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:26|0.157848|44236294|89.67000000|0.30000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:26|0.777719|44236295|89.65000000|0.66300000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:29|0.740663|44236296|89.65000000|0.04800000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:34|0.989959|44236297|89.69000000|10.93400000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:38|0.704386|44236298|89.67000000|1.31000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:38|0.704386|44236299|89.66000000|2.36200000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:41|0.184303|44236300|89.67000000|39.10000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:41|0.21857|44236301|89.66000000|5.63800000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:41|0.872957|44236302|89.66000000|2.19400000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:43|0.189136|44236303|89.66000000|1.63100000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:47|0.49713|44236304|89.68000000|0.44000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:52|0.416102|44236305|89.65000000|22.50000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:52|0.421326|44236306|89.64000000|8.65500000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:52|0.443996|44236307|89.63000000|9.06800000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:53|0.135577|44236308|89.66000000|7.70400000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:53|0.135577|44236309|89.66000000|14.00000000|0
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:54|0.554592|44236310|89.66000000|10.87700000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:54|0.554592|44236311|89.66000000|3.75000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:54|0.554592|44236312|89.66000000|1.96300000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:58|0.932594|44236313|89.60000000|12.88700000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:39:58|0.932594|44236314|89.60000000|2.72000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:01|0.740781|44236315|89.59000000|23.18600000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:01|0.74577|44236316|89.59000000|5.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:01|0.750971|44236317|89.59000000|5.00000000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:01|0.808174|44236318|89.59000000|13.54400000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:02|0.027235|44236319|89.58000000|17.01200000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:02|0.027235|44236320|89.58000000|2.19600000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:02|0.027257|44236321|89.58000000|0.00100000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:02|0.116966|44236322|89.57000000|12.88800000|2
1646055602|2022-02-28 13:40:02|2022-02-28 13:40:02|0.116966|44236323|89.57000000|16.82700000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:02|0.642353|44236324|89.54000000|0.55800000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:04|0.237545|44236325|89.56000000|4.70800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:04|0.289135|44236326|89.56000000|4.70800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:04|0.381039|44236327|89.57000000|12.21000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:04|0.802511|44236328|89.57000000|1.68400000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:04|0.844564|44236329|89.57000000|1.23800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:04|0.878732|44236330|89.57000000|0.61100000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.088277|44236331|89.56000000|0.44100000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.088277|44236332|89.55000000|6.45000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.096008|44236333|89.54000000|16.91200000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.096008|44236334|89.54000000|3.65800000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.096008|44236335|89.54000000|5.60000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:05|0.35268|44236336|89.54000000|1.63100000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:06|0.549363|44236337|89.51000000|2.23200000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:06|0.597322|44236338|89.51000000|10.75700000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:06|0.827871|44236339|89.51000000|1.72700000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:09|0.139952|44236340|89.52000000|4.70800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:10|0.829123|44236341|89.54000000|5.99200000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:11|0.662263|44236342|89.60000000|40.97200000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:11|0.694688|44236343|89.61000000|42.25600000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:13|0.744733|44236344|89.59000000|14.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:13|0.779387|44236345|89.60000000|1.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:15|0.031469|44236346|89.64000000|5.55800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:17|0.752519|44236347|89.68000000|78.34800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.258675|44236348|89.74000000|13.44800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.269514|44236349|89.74000000|2.88400000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.402766|44236350|89.74000000|1.83000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.479345|44236351|89.75000000|2.19700000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.479345|44236352|89.76000000|5.60000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:19|0.479345|44236353|89.76000000|4.31300000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:20|0.984031|44236354|89.77000000|18.17000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:21|0.126934|44236355|89.75000000|8.89100000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:21|0.126934|44236356|89.75000000|5.60000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:21|0.1977|44236357|89.74000000|8.21100000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:22|0.845925|44236358|89.74000000|0.67900000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236359|89.77000000|4.70800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236360|89.78000000|46.23200000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236361|89.79000000|22.28700000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236362|89.79000000|18.17200000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236363|89.79000000|158.55500000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236364|89.79000000|4.36400000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236365|89.79000000|5.60000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236366|89.80000000|22.28700000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236367|89.80000000|42.32200000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236368|89.80000000|5.60000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236369|89.80000000|14.40100000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236370|89.80000000|15.10900000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236371|89.80000000|46.23200000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236372|89.81000000|5.60000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236373|89.81000000|40.14800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236374|89.81000000|2.74600000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236375|89.81000000|3.01600000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236376|89.81000000|238.80700000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236377|89.82000000|5.60000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236378|89.82000000|14.91700000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236379|89.82000000|40.55400000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236380|89.82000000|48.87700000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236381|89.82000000|6.03200000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236382|89.82000000|28.52500000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236383|89.82000000|46.23200000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236384|89.82000000|31.53900000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236385|89.83000000|5.60000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236386|89.83000000|39.15400000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236387|89.83000000|38.40800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236388|89.83000000|23.49700000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236389|89.83000000|49.71900000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236390|89.83000000|7.12100000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.083617|44236391|89.83000000|11.64600000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.12882|44236392|89.81000000|68.14500000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.297671|44236393|89.82000000|18.21100000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.454319|44236394|89.84000000|12.10000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.492488|44236395|89.84000000|11.16900000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:27|0.597365|44236396|89.83000000|0.30000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:28|0.117111|44236397|89.85000000|14.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:29|0.840945|44236398|89.87000000|0.53000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:32|0.164894|44236399|89.92000000|18.21200000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:35|0.241572|44236400|89.89000000|2.62300000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:36|0.336068|44236401|89.86000000|2.19700000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:36|0.336068|44236402|89.86000000|14.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:36|0.39632|44236403|89.85000000|0.77600000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:36|0.400033|44236404|89.85000000|16.14100000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:39|0.695154|44236405|89.87000000|0.01100000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:45|0.441743|44236406|89.80000000|1.07400000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:40:52|0.779709|44236407|89.80000000|0.30000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:00|0.573966|44236408|89.81000000|0.79500000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:00|0.573966|44236409|89.80000000|0.86600000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:00|0.573966|44236410|89.80000000|14.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:00|0.573966|44236411|89.80000000|5.60000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:00|0.573966|44236412|89.80000000|17.29300000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:00|0.918943|44236413|89.80000000|42.14900000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:00|0.926556|44236414|89.80000000|9.89400000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:00|0.967161|44236415|89.82000000|1.80900000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:01|0.067022|44236416|89.82000000|1.24000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:02|0.792535|44236417|89.85000000|2.67000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:03|0.260436|44236418|89.84000000|2.56800000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:06|0.380734|44236419|89.82000000|0.38700000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:10|0.529005|44236420|89.84000000|0.57600000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:12|0.466971|44236421|89.79000000|29.67000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:12|0.466971|44236422|89.79000000|19.01000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:15|0.857062|44236423|89.75000000|5.60000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:15|0.857062|44236424|89.75000000|14.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:15|0.857062|44236425|89.74000000|0.42500000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:23|0.111655|44236426|89.79000000|4.70800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:23|0.344361|44236427|89.80000000|2.53600000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:26|0.020432|44236428|89.81000000|0.70500000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:26|0.020432|44236429|89.80000000|0.52200000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:26|0.020432|44236430|89.80000000|0.76000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:29|0.793352|44236431|89.80000000|0.06200000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:31|0.030674|44236432|89.79000000|2.46700000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:31|0.195243|44236433|89.79000000|12.95300000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:33|0.382222|44236434|89.78000000|5.59900000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:35|0.703893|44236435|89.79000000|0.40000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:36|0.443091|44236436|89.81000000|0.04400000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:39|0.162981|44236437|89.79000000|2.00100000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:41|0.520619|44236438|89.75000000|17.07500000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:41|0.968509|44236439|89.74000000|12.97800000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:43|0.234548|44236440|89.74000000|4.70800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:43|0.907212|44236441|89.75000000|1.73000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:45|0.049407|44236442|89.75000000|2.97800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:47|0.871751|44236443|89.77000000|1.07500000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:48|0.160247|44236444|89.73000000|13.01500000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:48|0.160247|44236445|89.73000000|10.00000000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:51|0.597521|44236446|89.71000000|0.91900000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:53|0.964805|44236447|89.73000000|1.61400000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:53|0.964805|44236448|89.74000000|0.60300000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:57|0.375644|44236449|89.76000000|10.91800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:41:58|0.519999|44236450|89.74000000|4.70800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:02|0.971579|44236451|89.79000000|101.13600000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:02|0.996788|44236452|89.79000000|36.99800000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:03|0.01705|44236453|89.79000000|35.00000000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:03|0.021018|44236454|89.79000000|6.03600000|0
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:03|0.27014|44236455|89.79000000|2.45500000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:03|0.31226|44236456|89.79000000|1.23400000|2
1646055726|2022-02-28 13:42:06|2022-02-28 13:42:05|0.04167|44236457|89.82000000|0.53200000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:08|0.369342|44236458|89.82000000|4.70800000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:08|0.59229|44236459|89.80000000|10.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:08|0.789545|44236460|89.79000000|7.10500000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:08|0.789545|44236461|89.78000000|12.89500000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:09|0.408939|44236462|89.78000000|8.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:10|0.536964|44236463|89.77000000|10.55000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:10|0.723895|44236464|89.78000000|19.55700000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:10|0.727825|44236465|89.78000000|0.44300000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:10|0.727825|44236466|89.79000000|0.30000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:12|0.984182|44236467|89.79000000|0.11100000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:16|0.311781|44236468|89.79000000|0.09900000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:17|0.245163|44236469|89.77000000|0.71300000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:17|0.882662|44236470|89.77000000|20.74700000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:18|0.805707|44236471|89.79000000|8.64000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:18|0.830343|44236472|89.81000000|0.30000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:18|0.842109|44236473|89.81000000|17.79000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:24|0.840199|44236474|89.80000000|2.71200000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:24|0.840199|44236475|89.80000000|14.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:24|0.840199|44236476|89.80000000|5.68200000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:26|0.14296|44236477|89.77000000|6.49000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:26|0.9829|44236478|89.76000000|12.94600000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:28|0.775457|44236479|89.78000000|1.25000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:28|0.775457|44236480|89.79000000|6.42800000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:28|0.775457|44236481|89.79000000|1.56900000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:28|0.775457|44236482|89.80000000|1.33400000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:29|0.249318|44236483|89.78000000|1.65500000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:33|0.695104|44236484|89.79000000|8.34200000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:33|0.695104|44236485|89.78000000|4.70800000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:33|0.695104|44236486|89.78000000|8.38200000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:33|0.695104|44236487|89.78000000|14.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:33|0.695104|44236488|89.78000000|5.60000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:33|0.695104|44236489|89.78000000|14.65000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:33|0.725856|44236490|89.81000000|0.03200000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:34|0.765836|44236491|89.79000000|2.22800000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:34|0.765836|44236492|89.77000000|14.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:34|0.765836|44236493|89.77000000|2.64700000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:36|0.964032|44236494|89.81000000|1.99600000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:38|0.941685|44236495|89.80000000|0.01600000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:38|0.941685|44236496|89.81000000|1.62200000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:41|0.167407|44236497|89.78000000|2.22400000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:41|0.167407|44236498|89.78000000|2.22800000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:41|0.167407|44236499|89.78000000|3.91200000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:41|0.167407|44236500|89.78000000|10.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:41|0.167407|44236501|89.78000000|14.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:41|0.615912|44236502|89.78000000|0.07900000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:41|0.615912|44236503|89.76000000|3.88700000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:51|0.959342|44236504|89.77000000|0.15000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:53|0.749497|44236505|89.76000000|2.68600000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:53|0.793372|44236506|89.75000000|16.57700000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:53|0.867282|44236507|89.74000000|8.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:54|0.414162|44236508|89.71000000|72.23500000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:54|0.591948|44236509|89.70000000|16.79900000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:54|0.591948|44236510|89.70000000|2.49600000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:54|0.600806|44236511|89.70000000|5.15100000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:55|0.772232|44236512|89.70000000|2.35300000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:56|0.21544|44236513|89.69000000|1.74900000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:56|0.397469|44236514|89.70000000|0.30000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:56|0.437155|44236515|89.70000000|7.70400000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:57|0.821447|44236516|89.68000000|10.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:57|0.821447|44236517|89.68000000|2.19500000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:57|0.821447|44236518|89.68000000|16.39300000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:57|0.890733|44236519|89.67000000|13.14700000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:57|0.890733|44236520|89.67000000|0.27900000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:57|0.930482|44236521|89.66000000|4.14700000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:42:59|0.204325|44236522|89.66000000|1.00000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:00|0.041923|44236523|89.66000000|3.70800000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:00|0.267039|44236524|89.67000000|4.70800000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:00|0.831653|44236525|89.67000000|0.03400000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:02|0.225818|44236526|89.69000000|6.37600000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:03|0.874357|44236527|89.69000000|11.68900000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:03|0.952911|44236528|89.70000000|9.05400000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:03|0.966886|44236529|89.70000000|9.05400000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:04|0.011374|44236530|89.70000000|9.90800000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:04|0.013087|44236531|89.71000000|0.30000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:04|0.062484|44236532|89.71000000|22.87700000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:04|0.062484|44236533|89.71000000|0.30000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:04|0.148996|44236534|89.71000000|4.72000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:04|0.149137|44236535|89.71000000|9.05400000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:04|0.153693|44236536|89.71000000|3.99600000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:04|0.344041|44236537|89.73000000|13.06300000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:11|0.696551|44236538|89.68000000|6.44400000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:11|0.696629|44236539|89.68000000|6.70000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:13|0.082017|44236540|89.68000000|0.22100000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:14|0.395476|44236541|89.65000000|1.36900000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:16|0.069667|44236542|89.69000000|4.26900000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:17|0.922039|44236543|89.69000000|13.79500000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:18|0.159083|44236544|89.70000000|1.95300000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:21|0.546667|44236545|89.67000000|4.03800000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:21|0.949239|44236546|89.69000000|1.74000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:22|0.816322|44236547|89.68000000|0.22900000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:24|0.670271|44236548|89.74000000|2.19700000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:25|0.365826|44236549|89.80000000|1.06500000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:26|0.512804|44236550|89.80000000|1.13000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:26|0.512804|44236551|89.80000000|5.60000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:26|0.512804|44236552|89.81000000|5.60000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:26|0.512804|44236553|89.81000000|1.07700000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:28|0.210509|44236554|89.81000000|1.07600000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:29|0.444583|44236555|89.79000000|4.70800000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:29|0.935801|44236556|89.77000000|7.70400000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:30|0.335285|44236557|89.77000000|0.92600000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:30|0.335285|44236558|89.77000000|5.08500000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:30|0.972759|44236559|89.79000000|5.80700000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:30|0.976002|44236560|89.79000000|6.55300000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:30|0.992288|44236561|89.79000000|5.80700000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:31|0.323967|44236562|89.81000000|16.03500000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:31|0.346422|44236563|89.81000000|2.12600000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:31|0.479684|44236564|89.80000000|0.40000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:32|0.719527|44236565|89.83000000|8.53000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:32|0.731541|44236566|89.83000000|9.63000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:32|0.759941|44236567|89.85000000|3.19400000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:32|0.764039|44236568|89.85000000|14.95700000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:32|0.764039|44236569|89.85000000|0.51900000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:37|0.427302|44236570|89.83000000|1.91800000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:38|0.497173|44236571|89.83000000|0.01700000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:39|0.09148|44236572|89.83000000|0.03000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:40|0.818718|44236573|89.83000000|0.09400000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:40|0.818718|44236574|89.83000000|0.75800000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:43|0.945927|44236575|89.82000000|7.70400000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:44|0.327736|44236576|89.82000000|1.48800000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:44|0.583627|44236577|89.82000000|1.23400000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:44|0.81881|44236578|89.82000000|1.21900000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:45|0.078049|44236579|89.82000000|1.20300000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:55|0.177943|44236580|89.83000000|4.70800000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:55|0.177943|44236581|89.83000000|4.40400000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:55|0.263082|44236582|89.83000000|14.00000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:43:56|0.026768|44236583|89.84000000|0.10000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:00|0.513566|44236584|89.85000000|5.09000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:01|0.102133|44236585|89.86000000|18.13600000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:01|0.650451|44236586|89.88000000|1.06400000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:02|0.415142|44236587|89.86000000|5.67100000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:03|0.990238|44236588|89.82000000|1.07000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:06|0.53099|44236589|89.83000000|0.88600000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:06|0.553687|44236590|89.84000000|1.62800000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:10|0.250547|44236591|89.87000000|1.18900000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:10|0.263546|44236592|89.87000000|0.80400000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:10|0.264352|44236593|89.87000000|0.45500000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:10|0.897437|44236594|89.85000000|0.71800000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:10|0.904984|44236595|89.85000000|16.38200000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:11|0.445424|44236596|89.83000000|0.28000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:11|0.487935|44236597|89.84000000|1.88100000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:11|0.487935|44236598|89.85000000|1.11900000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:15|0.320031|44236599|89.84000000|7.70400000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:15|0.320031|44236600|89.84000000|5.60000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:15|0.320031|44236601|89.83000000|12.75100000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:15|0.320031|44236602|89.83000000|5.60000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:15|0.320031|44236603|89.83000000|14.00000000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:15|0.320031|44236604|89.83000000|2.68100000|2
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:15|0.929942|44236605|89.87000000|19.50000000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:16|0.071326|44236606|89.88000000|7.70400000|0
1646055857|2022-02-28 13:44:17|2022-02-28 13:44:16|0.707851|44236607|89.89000000|18.14900000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:19|0.005446|44236608|89.91000000|18.21100000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:19|0.598884|44236609|89.92000000|0.21900000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:19|0.598884|44236610|89.92000000|0.22000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:20|0.138618|44236611|89.91000000|0.69700000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:20|0.244834|44236612|89.91000000|2.78000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:22|0.708357|44236613|89.89000000|4.70800000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:24|0.028603|44236614|89.88000000|13.04100000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:25|0.658111|44236615|89.90000000|12.22100000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:25|0.690049|44236616|89.90000000|6.04000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:28|0.342799|44236617|89.89000000|5.23000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:28|0.356539|44236618|89.89000000|7.87000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:28|0.589666|44236619|89.88000000|0.04100000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:30|0.085126|44236620|89.86000000|7.26000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:30|0.25349|44236621|89.87000000|2.72900000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:33|0.305153|44236622|89.85000000|1.11800000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:39|0.444782|44236623|89.85000000|11.97600000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:39|0.444782|44236624|89.85000000|1.90000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:39|0.444782|44236625|89.84000000|14.08000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:41|0.097355|44236626|89.83000000|0.73600000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:41|0.652289|44236627|89.88000000|0.74200000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:41|0.652289|44236628|89.89000000|3.12000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:41|0.652289|44236629|89.89000000|5.60000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:41|0.652289|44236630|89.90000000|0.53800000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:42|0.389504|44236631|89.88000000|0.00500000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:42|0.394165|44236632|89.86000000|1.45500000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:42|0.592973|44236633|89.85000000|13.13400000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:43|0.17167|44236634|89.82000000|0.37000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:43|0.17167|44236635|89.82000000|0.59200000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:43|0.441667|44236636|89.82000000|2.52800000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:44|0.81686|44236637|89.83000000|1.19000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:44|0.876361|44236638|89.83000000|0.61200000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:45|0.240585|44236639|89.84000000|8.19000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:49|0.196844|44236640|89.84000000|0.53200000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:54|0.337586|44236641|89.84000000|8.09400000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:54|0.358885|44236642|89.84000000|1.38400000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:44:58|0.215162|44236643|89.86000000|0.63200000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:00|0.356525|44236644|89.87000000|3.61400000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:00|0.373614|44236645|89.87000000|10.99100000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:00|0.403622|44236646|89.87000000|3.61400000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:00|0.525252|44236647|89.88000000|5.00000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:00|0.541685|44236648|89.88000000|13.30200000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:01|0.09747|44236649|89.89000000|0.76500000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:01|0.09747|44236650|89.89000000|8.24900000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:01|0.303934|44236651|89.87000000|2.98500000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:01|0.303934|44236652|89.86000000|4.65700000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:01|0.401335|44236653|89.86000000|1.12600000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:01|0.654429|44236654|89.88000000|0.14000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:07|0.185275|44236655|89.87000000|4.28000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:07|0.185275|44236656|89.87000000|6.60300000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:08|0.158188|44236657|89.87000000|0.35000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:09|0.139271|44236658|89.91000000|7.83000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:09|0.15088|44236659|89.91000000|10.47800000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:09|0.15088|44236660|89.91000000|1.93000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:09|0.187971|44236661|89.91000000|7.85800000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:09|0.196946|44236662|89.91000000|6.00800000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:09|0.196946|44236663|89.91000000|9.13500000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:09|0.206252|44236664|89.91000000|5.09500000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:09|0.827775|44236665|89.93000000|0.04400000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:14|0.038743|44236666|89.95000000|1.06400000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:14|0.541818|44236667|89.95000000|32.40800000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:14|0.607571|44236668|89.96000000|18.36100000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:15|0.252175|44236669|89.96000000|1.42100000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:15|0.252175|44236670|89.95000000|0.34200000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:17|0.737052|44236671|89.96000000|4.28000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:19|0.671733|44236672|89.96000000|0.11600000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:24|0.730624|44236673|89.95000000|0.14900000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:25|0.290872|44236674|89.96000000|2.00000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:29|0.904489|44236675|89.96000000|5.12400000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:32|0.288208|44236676|89.96000000|7.27600000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:33|0.593922|44236677|89.96000000|2.27300000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:33|0.593922|44236678|89.96000000|10.87700000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:38|0.236836|44236679|89.95000000|16.34500000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:38|0.236836|44236680|89.95000000|3.14000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:38|0.236836|44236681|89.95000000|0.73000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:38|0.322635|44236682|89.93000000|13.02300000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:38|0.322635|44236683|89.93000000|10.00000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:38|0.375454|44236684|89.92000000|40.53100000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:38|0.375454|44236685|89.92000000|3.18900000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:38|0.826546|44236686|89.89000000|10.87700000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:40|0.189812|44236687|89.91000000|3.63800000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:44|0.180598|44236688|89.89000000|4.28000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:44|0.180598|44236689|89.89000000|4.28000000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:44|0.839283|44236690|89.91000000|7.27600000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:46|0.189063|44236691|89.93000000|1.72100000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:46|0.295062|44236692|89.93000000|0.40900000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:46|0.295062|44236693|89.93000000|0.83400000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:48|0.365236|44236694|89.91000000|0.08700000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:50|0.545068|44236695|89.93000000|2.41200000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:52|0.22197|44236696|89.96000000|1.57000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:52|0.22197|44236697|89.96000000|0.26100000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:52|0.257795|44236698|89.96000000|1.23800000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:52|0.280956|44236699|89.97000000|2.03200000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:52|0.510245|44236700|89.97000000|1.34500000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:53|0.854087|44236701|89.98000000|0.36700000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:45:54|0.968818|44236702|89.99000000|4.31100000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:46:00|0.486231|44236703|89.93000000|0.49100000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:46:01|0.426299|44236704|89.93000000|16.04000000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:46:01|0.426299|44236705|89.93000000|12.90800000|2
1646055965|2022-02-28 13:46:05|2022-02-28 13:46:01|0.471812|44236706|89.93000000|36.22700000|0
1646055965|2022-02-28 13:46:05|2022-02-28 13:46:01|0.64494|44236707|89.92000000|0.30000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:06|0.370898|44236708|89.94000000|0.53100000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:07|0.825155|44236709|89.92000000|0.13000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:09|0.333712|44236710|89.90000000|2.13600000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:09|0.447376|44236711|89.90000000|12.92700000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:10|0.475263|44236712|89.88000000|16.56200000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:13|0.333602|44236713|89.87000000|0.65700000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:13|0.333602|44236714|89.88000000|4.28000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:13|0.333602|44236715|89.88000000|6.13300000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:15|0.719656|44236716|89.83000000|1.91000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:15|0.719656|44236717|89.83000000|4.35000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:16|0.006677|44236718|89.83000000|12.87100000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:18|0.033722|44236719|89.84000000|4.28000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:18|0.290674|44236720|89.84000000|1.11800000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:19|0.920298|44236721|89.88000000|0.04400000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:24|0.167881|44236722|89.87000000|5.60000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:24|0.172108|44236723|89.86000000|5.60000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:24|0.172108|44236724|89.86000000|14.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:24|0.179421|44236725|89.88000000|1.33700000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:24|0.194587|44236726|89.85000000|12.80000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:24|0.194587|44236727|89.85000000|9.40100000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:33|0.795681|44236728|89.85000000|0.21900000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:34|0.283832|44236729|89.85000000|0.22000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:34|0.644154|44236730|89.83000000|12.81000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:36|0.147019|44236731|89.82000000|2.19700000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:36|0.227875|44236732|89.81000000|4.68700000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:41|0.446135|44236733|89.83000000|0.17100000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:42|0.340686|44236734|89.83000000|26.82900000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:44|0.605747|44236735|89.87000000|2.14500000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:47|0.812079|44236736|89.85000000|12.74900000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:47|0.812079|44236737|89.85000000|4.16000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:47|0.855294|44236738|89.84000000|2.04300000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:48|0.170602|44236739|89.84000000|1.23600000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:53|0.165856|44236740|89.81000000|8.22000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:53|0.165856|44236741|89.81000000|2.69000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:53|0.199225|44236742|89.80000000|2.98000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:53|0.207464|44236743|89.81000000|1.58000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:53|0.207464|44236744|89.81000000|2.61400000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:57|0.380408|44236745|89.79000000|1.47700000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:57|0.652902|44236746|89.81000000|5.60000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:46:57|0.652902|44236747|89.81000000|4.42900000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:01|0.270578|44236748|89.80000000|0.73200000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:01|0.270578|44236749|89.81000000|0.07500000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:01|0.821422|44236750|89.81000000|0.26900000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:03|0.497639|44236751|89.83000000|18.26400000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:05|0.386359|44236752|89.87000000|5.60000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:05|0.386359|44236753|89.87000000|18.26800000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:05|0.386359|44236754|89.87000000|3.39900000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:05|0.386359|44236755|89.88000000|5.60000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:05|0.386359|44236756|89.88000000|2.13300000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:06|0.262748|44236757|89.87000000|0.01100000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:07|0.545384|44236758|89.88000000|1.63900000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:09|0.517726|44236759|89.89000000|1.87500000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:09|0.517726|44236760|89.90000000|2.12500000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.462396|44236761|89.90000000|1.92600000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.470721|44236762|89.89000000|1.89400000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.470721|44236763|89.89000000|0.71100000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.496441|44236764|89.90000000|1.23400000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.651321|44236765|89.86000000|10.00000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.651321|44236766|89.86000000|7.41200000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.696484|44236767|89.88000000|14.00000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:11|0.696484|44236768|89.88000000|4.15900000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:13|0.218351|44236769|89.91000000|1.65000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:13|0.814805|44236770|89.92000000|0.10000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:14|0.480624|44236771|89.90000000|0.04400000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:20|0.262519|44236772|89.94000000|5.45400000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:24|0.973346|44236773|89.96000000|1.42000000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:24|0.973346|44236774|89.97000000|7.00200000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:24|0.973346|44236775|89.97000000|2.48200000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:25|0.965798|44236776|89.95000000|4.28000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:28|0.699006|44236777|89.94000000|12.84900000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:28|0.714519|44236778|89.97000000|0.17500000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:30|0.188411|44236779|89.95000000|2.28800000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:32|0.083962|44236780|89.95000000|7.90000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:34|0.617357|44236781|89.93000000|0.00400000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:36|0.965593|44236782|89.94000000|1.43300000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:43|0.973312|44236783|89.93000000|5.60000000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:43|0.973312|44236784|89.93000000|2.22600000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:44|0.03156|44236785|89.94000000|1.91900000|0
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:46|0.30167|44236786|89.95000000|9.53300000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:51|0.551295|44236787|89.90000000|26.65300000|2
1646056082|2022-02-28 13:48:02|2022-02-28 13:47:52|0.234847|44236788|89.92000000|0.34800000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:03|0.517594|44236789|89.85000000|0.10000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:03|0.573432|44236790|89.85000000|0.10000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:03|0.956618|44236791|89.85000000|3.65200000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:04|0.541437|44236792|89.86000000|1.95900000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:04|0.588374|44236793|89.86000000|0.85800000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:05|0.388159|44236794|89.82000000|1.70900000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.147349|44236795|89.81000000|13.07800000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.214689|44236796|89.78000000|73.89700000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.214689|44236797|89.78000000|29.04000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.25788|44236798|89.78000000|27.83000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.25788|44236799|89.78000000|10.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.25788|44236800|89.78000000|63.46400000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.320521|44236801|89.79000000|2.79700000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.320521|44236802|89.80000000|3.17100000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.320521|44236803|89.80000000|9.99300000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.396135|44236804|89.78000000|2.04300000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.396135|44236805|89.77000000|9.42700000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.649584|44236806|89.77000000|12.81300000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:12|0.650743|44236807|89.77000000|0.26600000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:13|0.377516|44236808|89.76000000|2.43800000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:14|0.378867|44236809|89.77000000|3.85200000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:14|0.984978|44236810|89.79000000|2.21900000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:20|0.297987|44236811|89.72000000|9.92000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:27|0.844849|44236812|89.79000000|16.07200000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:31|0.868345|44236813|89.82000000|1.96000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.505115|44236814|89.84000000|2.43600000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:32|0.801876|44236815|89.84000000|0.30800000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:40|0.608287|44236816|89.80000000|0.32500000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:42|0.380233|44236817|89.80000000|6.97200000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:42|0.388142|44236818|89.80000000|6.23200000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:42|0.405856|44236819|89.80000000|4.72300000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:42|0.759865|44236820|89.80000000|2.62300000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:42|0.78447|44236821|89.80000000|1.04900000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:42|0.78447|44236822|89.80000000|2.56000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:49|0.03329|44236823|89.81000000|0.05500000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:50|0.556184|44236824|89.79000000|8.57700000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:50|0.643351|44236825|89.79000000|4.42600000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:50|0.643351|44236826|89.79000000|2.48000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:48:51|0.639634|44236827|89.76000000|0.07400000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:00|0.745223|44236828|89.78000000|0.10900000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:02|0.516359|44236829|89.80000000|2.18300000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:03|0.539907|44236830|89.79000000|1.00000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:05|0.036684|44236831|89.76000000|1.24600000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:06|0.805615|44236832|89.76000000|6.88900000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:06|0.825639|44236833|89.76000000|4.98500000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:11|0.34782|44236834|89.72000000|3.61600000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:13|0.706981|44236835|89.71000000|1.53400000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:13|0.719051|44236836|89.72000000|3.85200000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:17|0.753635|44236837|89.67000000|0.28100000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:17|0.888235|44236838|89.70000000|0.46500000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:18|0.276267|44236839|89.70000000|0.04400000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:19|0.178347|44236840|89.69000000|19.60000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:19|0.235159|44236841|89.69000000|3.85200000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:21|0.426136|44236842|89.75000000|0.10000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:22|0.580481|44236843|89.75000000|5.33200000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:22|0.862926|44236844|89.75000000|1.81200000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236845|89.75000000|1.53200000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236846|89.74000000|9.24600000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236847|89.73000000|3.10200000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236848|89.73000000|14.00000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236849|89.73000000|5.60000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236850|89.73000000|7.41200000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236851|89.73000000|3.78600000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236852|89.72000000|1.29100000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236853|89.72000000|5.60000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236854|89.72000000|46.22800000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:27|0.211965|44236855|89.72000000|12.02800000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:29|0.384255|44236856|89.78000000|1.07600000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:31|0.101406|44236857|89.78000000|0.16800000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:31|0.921733|44236858|89.76000000|5.07000000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:40|0.06154|44236859|89.79000000|3.85200000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:40|0.06154|44236860|89.79000000|3.47800000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:40|0.461022|44236861|89.79000000|1.82300000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:46|0.498954|44236862|89.80000000|0.29900000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:48|0.049272|44236863|89.79000000|0.34000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:54|0.363704|44236864|89.82000000|15.93900000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:54|0.496867|44236865|89.83000000|0.61700000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:54|0.496867|44236866|89.83000000|6.57000000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:54|0.836125|44236867|89.86000000|0.10200000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:58|0.181698|44236868|89.85000000|5.43800000|0
1646056202|2022-02-28 13:50:02|2022-02-28 13:49:59|0.062496|44236869|89.83000000|2.74900000|2
1646056202|2022-02-28 13:50:02|2022-02-28 13:50:00|0.868857|44236870|89.81000000|2.72900000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:04|0.171423|44236871|89.80000000|13.30300000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:11|0.917344|44236872|89.80000000|0.04100000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.025085|44236873|89.80000000|0.30000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.063498|44236874|89.80000000|5.64900000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.115727|44236875|89.80000000|2.93600000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.149557|44236876|89.80000000|10.49300000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.170231|44236877|89.80000000|0.30100000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.198595|44236878|89.81000000|5.48600000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:12|0.212117|44236879|89.81000000|10.31500000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:17|0.78217|44236880|89.86000000|1.47700000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:20|0.927575|44236881|89.89000000|1.07200000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:21|0.232972|44236882|89.88000000|3.85200000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:21|0.232972|44236883|89.87000000|6.42000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:21|0.232972|44236884|89.87000000|5.60000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236885|89.86000000|3.85200000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236886|89.86000000|6.42000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236887|89.85000000|5.60000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236888|89.85000000|17.04600000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236889|89.84000000|13.27100000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236890|89.84000000|8.95800000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236891|89.84000000|5.60000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236892|89.84000000|10.79600000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236893|89.83000000|5.60000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236894|89.83000000|41.17000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236895|89.83000000|7.41200000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:30|0.458109|44236896|89.83000000|18.10700000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:35|0.692941|44236897|89.78000000|0.18200000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:36|0.488591|44236898|89.78000000|12.83700000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:37|0.027058|44236899|89.78000000|0.01000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:37|0.336432|44236900|89.78000000|1.32500000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:38|0.460139|44236901|89.76000000|0.06500000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:38|0.628827|44236902|89.78000000|3.85200000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:39|0.181798|44236903|89.79000000|7.05200000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:50:46|0.959663|44236904|89.79000000|3.85200000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:04|0.794045|44236905|89.84000000|1.37800000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:04|0.794045|44236906|89.83000000|0.29200000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:04|0.858978|44236907|89.84000000|0.21300000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:04|0.890211|44236908|89.84000000|0.10600000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:05|0.792992|44236909|89.84000000|0.04500000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:08|0.340975|44236910|89.88000000|0.33200000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:11|0.71622|44236911|89.86000000|2.22400000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:11|0.9712|44236912|89.87000000|0.01100000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:12|0.697956|44236913|89.87000000|0.26100000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:13|0.673614|44236914|89.86000000|0.65900000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:13|0.797|44236915|89.86000000|0.92100000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:14|0.226209|44236916|89.88000000|1.07400000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:18|0.713033|44236917|89.89000000|15.84400000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:20|0.383092|44236918|89.92000000|0.25000000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:23|0.46235|44236919|89.98000000|2.19700000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:23|0.46235|44236920|89.98000000|0.17700000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:23|0.46235|44236921|89.98000000|2.98600000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:23|0.691281|44236922|89.95000000|1.16600000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:23|0.691281|44236923|89.95000000|3.52100000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:23|0.691281|44236924|89.95000000|0.54800000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:23|0.798161|44236925|89.95000000|4.68700000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:24|0.513281|44236926|89.94000000|26.04000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:24|0.525202|44236927|89.94000000|0.26500000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:25|0.798816|44236928|89.92000000|0.41400000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:25|0.822062|44236929|89.92000000|3.43800000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:26|0.96347|44236930|89.93000000|1.09200000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:35|0.848964|44236931|89.90000000|2.28000000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:35|0.888817|44236932|89.91000000|5.85700000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:35|0.888817|44236933|89.91000000|7.22300000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:39|0.627288|44236934|89.87000000|0.83400000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:41|0.556531|44236935|89.89000000|3.42400000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:42|0.521973|44236936|89.92000000|1.24700000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:43|0.827002|44236937|89.92000000|3.07300000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:48|0.453041|44236938|89.92000000|1.96200000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:48|0.453041|44236939|89.91000000|0.27500000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:48|0.653569|44236940|89.91000000|3.42400000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:48|0.653569|44236941|89.91000000|5.90500000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:51|0.15485|44236942|89.94000000|1.86400000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:51|0.522214|44236943|89.94000000|0.60200000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:51|0.526517|44236944|89.94000000|0.45700000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:51|0.526517|44236945|89.94000000|13.39800000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:53|0.614807|44236946|89.93000000|2.63200000|2
1646056322|2022-02-28 13:52:02|2022-02-28 13:51:54|0.538099|44236947|89.95000000|0.06100000|0
1646056322|2022-02-28 13:52:02|2022-02-28 13:52:01|0.280027|44236948|89.92000000|0.89600000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:10|0.240233|44236949|89.94000000|5.23700000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:12|0.7217|44236950|90.00000000|0.27600000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.19858|44236951|90.00000000|6.72400000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.19858|44236952|90.00000000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.449155|44236953|90.04000000|5.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.449155|44236954|90.04000000|23.21800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.449155|44236955|90.04000000|39.09500000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.57898|44236956|90.04000000|1.30300000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.778409|44236957|90.03000000|2.14000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.789729|44236958|90.05000000|0.83200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.789729|44236959|90.05000000|22.22600000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.789729|44236960|90.05000000|5.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.789729|44236961|90.05000000|5.62200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.789729|44236962|90.06000000|5.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.789729|44236963|90.06000000|22.22600000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.789729|44236964|90.07000000|16.88000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.789729|44236965|90.07000000|5.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.789729|44236966|90.07000000|48.39800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.793438|44236967|90.05000000|7.41200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.793438|44236968|90.07000000|3.28000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.800672|44236969|90.07000000|26.90300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.800672|44236970|90.07000000|2.92500000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.806001|44236971|90.06000000|9.01300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.806001|44236972|90.06000000|0.32000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.816819|44236973|90.08000000|17.94800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.820332|44236974|90.07000000|2.89600000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.820332|44236975|90.08000000|40.31400000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.824023|44236976|90.07000000|5.64400000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.824164|44236977|90.07000000|29.82800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.832157|44236978|90.08000000|15.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.835376|44236979|90.08000000|5.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.839511|44236980|90.08000000|196.63600000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.84312|44236981|90.08000000|22.17100000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:14|0.933734|44236982|90.09000000|11.60200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:15|0.493504|44236983|90.08000000|2.26100000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:15|0.613562|44236984|90.07000000|6.42000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:15|0.910249|44236985|90.06000000|1.00800000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.191353|44236986|90.09000000|5.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.191353|44236987|90.09000000|28.18900000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.195039|44236988|90.10000000|4.96200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.199178|44236989|90.10000000|4.52700000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.213124|44236990|90.10000000|7.33300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.730374|44236991|90.07000000|2.99600000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.730374|44236992|90.06000000|7.47600000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.750143|44236993|90.06000000|2.52400000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.812932|44236994|90.05000000|3.42400000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.849599|44236995|90.04000000|0.67500000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:16|0.92147|44236996|90.05000000|1.27300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:18|0.490232|44236997|90.02000000|5.99200000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:18|0.662254|44236998|90.01000000|14.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:18|0.662254|44236999|90.01000000|5.60000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:18|0.723222|44237000|90.00000000|2.19700000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:19|0.750202|44237001|90.02000000|1.07300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:19|0.930912|44237002|90.01000000|0.87800000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:19|0.930912|44237003|90.01000000|14.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:19|0.93835|44237004|90.00000000|0.66300000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:19|0.93835|44237005|90.00000000|14.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:19|0.962209|44237006|89.99000000|17.07900000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:22|0.046977|44237007|90.02000000|0.49400000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:22|0.897801|44237008|90.02000000|15.52500000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:25|0.58218|44237009|90.05000000|1.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:26|0.377772|44237010|90.05000000|10.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:26|0.38194|44237011|90.05000000|5.00600000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:26|0.688106|44237012|90.04000000|0.16800000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:29|0.516046|44237013|90.06000000|8.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:33|0.072466|44237014|90.06000000|5.99200000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:33|0.072466|44237015|90.06000000|0.16500000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:35|0.754923|44237016|90.09000000|0.55300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:35|0.766846|44237017|90.09000000|9.99800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:35|0.777881|44237018|90.09000000|0.55300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:35|0.798275|44237019|90.10000000|4.12000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:36|0.188674|44237020|90.12000000|2.19700000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:37|0.859265|44237021|90.14000000|5.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:37|0.859265|44237022|90.14000000|3.11900000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:37|0.864732|44237023|90.14000000|10.88100000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:39|0.308235|44237024|90.17000000|0.76000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:39|0.343209|44237025|90.19000000|2.06500000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:41|0.705555|44237026|90.26000000|4.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:41|0.977927|44237027|90.23000000|0.20000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.010889|44237028|90.23000000|6.22000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.524203|44237029|90.24000000|0.79800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.524203|44237030|90.25000000|1.30000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.79766|44237031|90.22000000|1.44300000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.79766|44237032|90.22000000|10.87700000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.79766|44237033|90.22000000|4.42200000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.79766|44237034|90.22000000|1.17800000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.835304|44237035|90.22000000|0.24100000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.989569|44237036|90.23000000|5.59900000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.993275|44237037|90.19000000|7.41200000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.999229|44237038|90.18000000|72.54900000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:42|0.999229|44237039|90.18000000|18.13200000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:43|0.059146|44237040|90.21000000|0.03500000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:43|0.173193|44237041|90.21000000|5.59900000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:44|0.031929|44237042|90.19000000|0.33400000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:44|0.40557|44237043|90.19000000|1.88200000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:44|0.469044|44237044|90.21000000|5.44900000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:46|0.587223|44237045|90.16000000|2.19700000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:47|0.310124|44237046|90.15000000|0.06500000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:48|0.874589|44237047|90.15000000|6.00100000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:48|0.874589|44237048|90.15000000|10.00000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:50|0.832174|44237049|90.15000000|0.18700000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:52|0.999151|44237050|90.14000000|0.18700000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:55|0.249117|44237051|90.18000000|0.25900000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:57|0.2612|44237052|90.17000000|3.59600000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:52:58|0.911764|44237053|90.14000000|16.82600000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:00|0.53937|44237054|90.17000000|0.43800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:02|0.304364|44237055|90.14000000|0.04300000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:03|0.8504|44237056|90.16000000|7.74800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:06|0.89715|44237057|90.15000000|2.81100000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:06|0.89715|44237058|90.16000000|8.94500000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:06|0.89715|44237059|90.16000000|2.87900000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:06|0.89715|44237060|90.16000000|5.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:06|0.89715|44237061|90.17000000|7.41200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:06|0.89715|44237062|90.17000000|5.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:06|0.89715|44237063|90.17000000|4.47500000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:06|0.89715|44237064|90.17000000|25.47300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:06|0.89715|44237065|90.17000000|33.89500000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:06|0.920588|44237066|90.17000000|42.90900000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:08|0.726985|44237067|90.17000000|3.71100000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:11|0.248889|44237068|90.14000000|16.84000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:11|0.286144|44237069|90.13000000|13.70400000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:11|0.625633|44237070|90.10000000|13.71100000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:12|0.055571|44237071|90.09000000|2.19500000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:12|0.107065|44237072|90.10000000|0.41900000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:14|0.318857|44237073|90.10000000|0.76200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:15|0.721468|44237074|90.10000000|0.11100000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.366477|44237075|90.10000000|7.14700000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.422963|44237076|90.10000000|1.47000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.422963|44237077|90.11000000|7.41200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.422963|44237078|90.12000000|6.40100000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.422963|44237079|90.12000000|26.94400000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.498723|44237080|90.11000000|3.85200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.506177|44237081|90.11000000|2.56800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.557793|44237082|90.14000000|0.03300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:16|0.641282|44237083|90.14000000|79.09300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:18|0.91237|44237084|90.20000000|1.07100000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:19|0.058873|44237085|90.18000000|2.41700000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:19|0.107472|44237086|90.18000000|2.25100000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:19|0.88565|44237087|90.20000000|14.99000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:22|0.133427|44237088|90.19000000|1.03800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:22|0.516282|44237089|90.20000000|0.20400000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:22|0.931837|44237090|90.17000000|22.20000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:22|0.931837|44237091|90.17000000|10.55900000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:31|0.374183|44237092|90.19000000|13.71100000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:37|0.085478|44237093|90.22000000|0.20400000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:42|0.186354|44237094|90.24000000|2.19700000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:42|0.186354|44237095|90.24000000|14.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:42|0.564216|44237096|90.26000000|0.25700000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:44|0.162345|44237097|90.27000000|3.39500000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:44|0.177902|44237098|90.27000000|25.54600000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:44|0.899561|44237099|90.26000000|0.78200000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:46|0.594185|44237100|90.27000000|39.26300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:46|0.606853|44237101|90.27000000|28.12200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:46|0.825624|44237102|90.28000000|0.02100000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:47|0.012508|44237103|90.31000000|1.19100000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:47|0.123304|44237104|90.31000000|3.00400000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:47|0.127928|44237105|90.31000000|12.15400000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.234924|44237106|90.27000000|2.19700000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.234924|44237107|90.27000000|1.19300000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.234924|44237108|90.27000000|2.31000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.234924|44237109|90.26000000|0.67700000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.234924|44237110|90.26000000|0.56600000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.247174|44237111|90.25000000|20.87500000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:51|0.270542|44237112|90.25000000|1.06500000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:52|0.078232|44237113|90.24000000|0.12200000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:52|0.078232|44237114|90.24000000|13.93800000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:52|0.539528|44237115|90.24000000|0.00600000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.834384|44237116|90.21000000|13.95600000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:55|0.834384|44237117|90.21000000|13.97800000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:56|0.346252|44237118|90.20000000|0.24600000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:57|0.280902|44237119|90.18000000|0.44200000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:58|0.0142|44237120|90.21000000|2.83200000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:58|0.0142|44237121|90.22000000|14.00000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:53:58|0.0142|44237122|90.22000000|5.24300000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:01|0.683356|44237123|90.22000000|0.10400000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:02|0.333938|44237124|90.20000000|1.88800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:06|0.018714|44237125|90.17000000|0.56000000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:09|0.327486|44237126|90.17000000|1.38500000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:09|0.338624|44237127|90.19000000|0.60000000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:09|0.933752|44237128|90.17000000|0.33800000|2
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:13|0.059563|44237129|90.19000000|1.68900000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:13|0.059563|44237130|90.20000000|0.31100000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:14|0.721266|44237131|90.19000000|2.00800000|0
1646056455|2022-02-28 13:54:15|2022-02-28 13:54:14|0.990986|44237132|90.19000000|0.04300000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.308529|44237133|90.20000000|0.12200000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.308529|44237134|90.20000000|0.12200000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.308529|44237135|90.19000000|0.38000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.420998|44237136|90.22000000|0.33100000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.912492|44237137|90.24000000|2.19700000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:20|0.912492|44237138|90.24000000|1.18500000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.409733|44237139|90.24000000|7.76200000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.409733|44237140|90.23000000|5.48900000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:22|0.554913|44237141|90.26000000|0.31700000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:24|0.35139|44237142|90.23000000|1.64400000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:24|0.35139|44237143|90.22000000|5.91600000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:24|0.35139|44237144|90.21000000|5.60000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:24|0.35139|44237145|90.21000000|9.98800000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:24|0.35139|44237146|90.21000000|3.80900000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:24|0.35139|44237147|90.21000000|7.41200000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:24|0.35139|44237148|90.20000000|13.93300000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:24|0.35139|44237149|90.20000000|5.46000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:25|0.253254|44237150|90.24000000|1.10900000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:31|0.592068|44237151|90.21000000|14.03500000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:33|0.324397|44237152|90.20000000|0.59100000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:33|0.324397|44237153|90.21000000|0.40900000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:36|0.820052|44237154|90.23000000|4.14000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:37|0.179337|44237155|90.20000000|2.54300000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:40|0.118308|44237156|90.22000000|2.17200000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:43|0.959457|44237157|90.17000000|0.39700000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:45|0.38481|44237158|90.18000000|1.35700000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:45|0.38481|44237159|90.19000000|1.35600000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:51|0.468836|44237160|90.19000000|0.40000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:53|0.011756|44237161|90.20000000|2.20700000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:53|0.040822|44237162|90.20000000|0.49500000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:55|0.269606|44237163|90.17000000|13.69700000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:55|0.269606|44237164|90.17000000|14.48900000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:55|0.425196|44237165|90.15000000|2.19700000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:55|0.468016|44237166|90.15000000|1.10700000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:54:59|0.471675|44237167|90.13000000|1.29000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.519624|44237168|90.12000000|14.50200000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.519624|44237169|90.12000000|5.77300000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.523334|44237170|90.12000000|8.72900000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.538079|44237171|90.10000000|14.55300000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.538079|44237172|90.09000000|3.24700000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.538079|44237173|90.09000000|10.00000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.538079|44237174|90.09000000|4.70700000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:00|0.579572|44237175|90.09000000|14.55700000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:02|0.507259|44237176|90.08000000|3.85200000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:03|0.626784|44237177|90.11000000|16.67100000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:03|0.626784|44237178|90.11000000|16.82000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:04|0.755362|44237179|90.11000000|1.02400000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:04|0.778968|44237180|90.11000000|0.40600000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:07|0.173341|44237181|90.08000000|1.57200000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:08|0.784152|44237182|90.07000000|2.06300000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:08|0.784152|44237183|90.07000000|3.42400000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:08|0.784152|44237184|90.07000000|0.00500000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:09|0.821603|44237185|90.10000000|16.61400000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:13|0.420333|44237186|90.10000000|0.08200000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:13|0.514659|44237187|90.11000000|16.31500000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:13|0.514659|44237188|90.11000000|1.85300000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:14|0.500953|44237189|90.10000000|10.87700000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:18|0.111818|44237190|90.07000000|0.24000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:24|0.229371|44237191|90.07000000|1.52000000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:25|0.611617|44237192|90.09000000|0.41600000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:29|0.455767|44237193|90.09000000|4.77500000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:29|0.455767|44237194|90.09000000|3.79800000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:35|0.714376|44237195|90.12000000|0.04300000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:39|0.512694|44237196|90.12000000|1.75700000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:39|0.512694|44237197|90.12000000|1.45000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:40|0.322043|44237198|90.12000000|0.75500000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:40|0.322043|44237199|90.13000000|0.24500000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:40|0.334895|44237200|90.13000000|0.55200000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:44|0.286151|44237201|90.11000000|0.02700000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:46|0.271458|44237202|90.10000000|0.12200000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:46|0.271458|44237203|90.09000000|0.47200000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:51|0.497038|44237204|90.12000000|5.43900000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:51|0.545821|44237205|90.12000000|0.27600000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:53|0.12253|44237206|90.09000000|0.01400000|2
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:55|0.825747|44237207|90.12000000|11.09100000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:55|0.825747|44237208|90.12000000|13.99900000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:55|0.83015|44237209|90.12000000|2.97000000|0
1646056561|2022-02-28 13:56:01|2022-02-28 13:55:59|0.351336|44237210|90.12000000|0.38000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:04|0.317148|44237211|90.09000000|0.36900000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.861462|44237212|90.08000000|1.04200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.861462|44237213|90.07000000|16.33900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.861462|44237214|90.06000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.861462|44237215|90.06000000|10.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.861462|44237216|90.06000000|27.74400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.879852|44237217|90.05000000|3.21500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.879852|44237218|90.05000000|2.74600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.879852|44237219|90.05000000|6.13900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.879852|44237220|90.05000000|1.27300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.879852|44237221|90.04000000|3.72700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.890896|44237222|90.04000000|2.70300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.890896|44237223|90.03000000|5.54700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.898945|44237224|90.03000000|24.70200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.907242|44237225|90.04000000|2.70300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.910825|44237226|90.04000000|3.14500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.910825|44237227|90.03000000|6.76400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.910825|44237228|90.03000000|28.97800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.915473|44237229|90.02000000|16.48300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.915473|44237230|90.02000000|23.17600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.915473|44237231|90.02000000|23.14700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.927213|44237232|90.02000000|6.23700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.927213|44237233|90.00000000|13.30000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.927213|44237234|90.00000000|23.18000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.927213|44237235|90.00000000|86.93300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.948066|44237236|90.01000000|14.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.948066|44237237|90.02000000|6.35800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.948066|44237238|90.02000000|133.19300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.948066|44237239|90.02000000|14.61600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.948066|44237240|90.03000000|6.17300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.948066|44237241|90.03000000|1.26400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.948066|44237242|90.03000000|101.94800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:06|0.998287|44237243|90.00000000|0.80000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:07|0.013285|44237244|90.00000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:07|0.013285|44237245|89.99000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:07|0.013285|44237246|89.98000000|2.79000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:07|0.109476|44237247|90.00000000|3.42400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:07|0.109476|44237248|90.00000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:07|0.109476|44237249|90.00000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:07|0.152758|44237250|90.00000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:07|0.389612|44237251|89.99000000|1.91600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:08|0.386975|44237252|90.00000000|0.01500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:09|0.026717|44237253|90.01000000|29.15700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:11|0.337026|44237254|90.00000000|29.15700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:12|0.376902|44237255|89.97000000|3.42400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:12|0.376902|44237256|89.98000000|0.87400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:12|0.800549|44237257|89.94000000|5.58800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:12|0.860852|44237258|89.94000000|1.90200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:12|0.860852|44237259|89.93000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:12|0.860852|44237260|89.93000000|0.68900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:13|0.168312|44237261|89.95000000|2.02300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:13|0.168312|44237262|89.95000000|10.07700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:13|0.168381|44237263|89.95000000|10.31300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:13|0.171904|44237264|89.95000000|4.71000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:13|0.171904|44237265|89.95000000|8.51500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:13|0.333862|44237266|89.97000000|29.15700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:13|0.333862|44237267|89.97000000|0.81400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:14|0.365781|44237268|89.96000000|0.11000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:14|0.863465|44237269|89.95000000|0.24400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:18|0.355729|44237270|89.98000000|5.44000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:24|0.226923|44237271|89.95000000|3.42400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:24|0.922493|44237272|89.96000000|2.72400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:24|0.997756|44237273|89.96000000|14.14100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:27|0.046572|44237274|89.99000000|1.51000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:27|0.197167|44237275|89.99000000|23.21300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:27|0.213753|44237276|89.99000000|4.43400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:27|0.213753|44237277|89.99000000|1.36900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:30|0.198728|44237278|89.94000000|1.50800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:30|0.244625|44237279|89.94000000|1.23500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:30|0.430277|44237280|89.96000000|5.31800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:35|0.066799|44237281|89.96000000|16.89700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:35|0.09801|44237282|89.97000000|0.00800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:35|0.200225|44237283|89.97000000|3.08200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:35|0.581329|44237284|89.99000000|29.15700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:36|0.169979|44237285|90.00000000|11.09100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:36|0.368714|44237286|89.98000000|2.80300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:36|0.368714|44237287|89.97000000|2.71100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:36|0.368714|44237288|89.97000000|2.77600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:36|0.372338|44237289|89.97000000|5.13000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:36|0.372338|44237290|89.97000000|9.76600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:38|0.699532|44237291|89.98000000|2.81600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:38|0.699532|44237292|89.99000000|6.16800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:40|0.564817|44237293|90.00000000|0.39000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:41|0.671945|44237294|89.96000000|0.12200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:41|0.671945|44237295|89.96000000|9.44000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:43|0.604742|44237296|89.96000000|5.62100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.856733|44237297|89.98000000|3.94700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.872327|44237298|89.95000000|15.08500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.872513|44237299|89.93000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.872513|44237300|89.93000000|27.95700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.872513|44237301|89.93000000|58.35100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.872513|44237302|89.92000000|3.05500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.872513|44237303|89.91000000|16.74100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.872513|44237304|89.91000000|15.40400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.872513|44237305|89.91000000|5.83600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.879742|44237306|89.96000000|15.16400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.880211|44237307|89.96000000|1.64100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.884383|44237308|89.91000000|6.11100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.884568|44237309|89.95000000|2.24000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.884592|44237310|89.95000000|2.86600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.891919|44237311|89.92000000|15.09000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.902706|44237312|89.91000000|9.09700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.902706|44237313|89.90000000|11.32400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.904006|44237314|89.90000000|23.21300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.909953|44237315|89.90000000|23.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.910213|44237316|89.90000000|34.56300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.910892|44237317|89.90000000|0.30000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.917916|44237318|89.90000000|23.20800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.932825|44237319|89.90000000|52.61400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.932825|44237320|89.90000000|83.34300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.932825|44237321|89.90000000|29.01700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.933987|44237322|89.89000000|1.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.933987|44237323|89.86000000|16.81800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.933987|44237324|89.85000000|5.18200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.949715|44237325|89.85000000|3.44900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.966965|44237326|89.90000000|0.08000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.991248|44237327|89.85000000|1.36900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.997163|44237328|89.82000000|3.47700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.997163|44237329|89.82000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:47|0.997163|44237330|89.82000000|5.79700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.016892|44237331|89.83000000|7.41200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.052054|44237332|89.82000000|7.41200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.052054|44237333|89.81000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.052054|44237334|89.81000000|0.65600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.089939|44237335|89.81000000|24.27800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.089939|44237336|89.81000000|7.41200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.089939|44237337|89.79000000|1.10800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.089939|44237338|89.78000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.089939|44237339|89.77000000|5.84900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.185856|44237340|89.77000000|5.96100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.201743|44237341|89.77000000|38.19000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.201743|44237342|89.76000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.201743|44237343|89.75000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.201743|44237344|89.74000000|1.34700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.201743|44237345|89.74000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.224331|44237346|89.76000000|3.47700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.254309|44237347|89.73000000|3.47700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.254309|44237348|89.72000000|0.91500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.294466|44237349|89.74000000|2.48400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.367079|44237350|89.72000000|13.90000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.367079|44237351|89.72000000|0.84600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.650642|44237352|89.67000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.650642|44237353|89.67000000|6.87000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.70916|44237354|89.69000000|5.97100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.70916|44237355|89.70000000|1.87100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:48|0.868779|44237356|89.68000000|7.94600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.038745|44237357|89.69000000|1.45100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.038745|44237358|89.70000000|10.44400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.101978|44237359|89.69000000|13.33600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.112395|44237360|89.69000000|6.12700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.123129|44237361|89.69000000|2.03700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.123196|44237362|89.69000000|2.46300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.16102|44237363|89.71000000|3.15100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.16102|44237364|89.72000000|14.50900000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.16102|44237365|89.72000000|16.77100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.16102|44237366|89.72000000|6.30200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.167712|44237367|89.70000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.178117|44237368|89.70000000|2.32500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.208329|44237369|89.71000000|9.70900000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.208329|44237370|89.72000000|8.21100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.208329|44237371|89.74000000|26.51100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.208329|44237372|89.74000000|9.48100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.222285|44237373|89.70000000|7.41200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.22946|44237374|89.73000000|7.38900000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.246348|44237375|89.70000000|21.50000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.246348|44237376|89.72000000|4.04500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.258978|44237377|89.69000000|1.23500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.258978|44237378|89.68000000|2.09200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.258978|44237379|89.64000000|22.30200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.258978|44237380|89.64000000|22.30200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.258978|44237381|89.64000000|17.08200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.258978|44237382|89.63000000|5.60000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.258978|44237383|89.63000000|15.13000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.258978|44237384|89.63000000|14.14000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.438427|44237385|89.64000000|21.50000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.572162|44237386|89.64000000|9.70900000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.587974|44237387|89.64000000|3.63100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.588531|44237388|89.64000000|8.16000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.600241|44237389|89.67000000|3.78100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.603689|44237390|89.67000000|3.63100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.611136|44237391|89.67000000|33.53800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.611526|44237392|89.67000000|83.91100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.615026|44237393|89.67000000|10.45700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.615039|44237394|89.67000000|7.41700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.618703|44237395|89.67000000|7.84600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.623496|44237396|89.67000000|2.22200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.623527|44237397|89.67000000|47.09700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.626736|44237398|89.68000000|23.37700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.626736|44237399|89.68000000|3.05600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.626736|44237400|89.69000000|6.30300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.626736|44237401|89.69000000|6.11200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.626736|44237402|89.70000000|6.95600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.626736|44237403|89.71000000|15.07800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.626736|44237404|89.71000000|2.74600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.626736|44237405|89.71000000|7.65700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.815068|44237406|89.69000000|21.50000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.815068|44237407|89.69000000|3.63100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.815068|44237408|89.69000000|0.44400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.834784|44237409|89.69000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.834784|44237410|89.68000000|10.87700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.834784|44237411|89.68000000|29.15700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.9032|44237412|89.70000000|2.87600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:49|0.968795|44237413|89.70000000|2.85400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.037051|44237414|89.69000000|10.87700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.037051|44237415|89.69000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.11897|44237416|89.66000000|0.92900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.11897|44237417|89.65000000|7.41200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.11897|44237418|89.65000000|3.63100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.11897|44237419|89.64000000|13.58700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.11897|44237420|89.63000000|7.33200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.11897|44237421|89.63000000|17.10900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.210454|44237422|89.68000000|3.64100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.271098|44237423|89.65000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.425276|44237424|89.67000000|1.79300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:50|0.641492|44237425|89.64000000|0.72900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.410735|44237426|89.64000000|1.88300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.60711|44237427|89.62000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.629797|44237428|89.64000000|1.49600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.67486|44237429|89.64000000|1.23600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.67486|44237430|89.65000000|5.99200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.778527|44237431|89.66000000|11.06500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.810232|44237432|89.65000000|17.51400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.810232|44237433|89.64000000|3.48400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.813415|44237434|89.65000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.820567|44237435|89.66000000|5.99200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.820567|44237436|89.67000000|7.41200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.846634|44237437|89.66000000|5.99200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.982111|44237438|89.70000000|2.79600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:51|0.982452|44237439|89.67000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:52|0.037942|44237440|89.70000000|0.44600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:52|0.129868|44237441|89.71000000|6.15400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:52|0.975831|44237442|89.66000000|6.06600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.166171|44237443|89.65000000|1.23400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.166171|44237444|89.65000000|15.03300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.245209|44237445|89.66000000|1.40100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.365182|44237446|89.64000000|41.32500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.365182|44237447|89.64000000|7.41200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.365182|44237448|89.64000000|6.81000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.570357|44237449|89.63000000|15.02400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.640822|44237450|89.62000000|2.19700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.686216|44237451|89.62000000|3.50800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.72291|44237452|89.62000000|1.23600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.775842|44237453|89.60000000|0.59700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.826889|44237454|89.62000000|1.22800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.873732|44237455|89.62000000|1.21300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.873732|44237456|89.63000000|0.86300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.908272|44237457|89.62000000|1.19800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.943374|44237458|89.60000000|23.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.97682|44237459|89.60000000|0.65000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.97682|44237460|89.60000000|11.80000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.97682|44237461|89.59000000|12.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.97682|44237462|89.59000000|6.16400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:53|0.97682|44237463|89.59000000|14.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.067193|44237464|89.61000000|0.44600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.08633|44237465|89.62000000|8.19000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.093646|44237466|89.63000000|7.27800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.093646|44237467|89.63000000|26.15700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.133857|44237468|89.64000000|1.33700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.133857|44237469|89.64000000|16.90900000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.18062|44237470|89.59000000|4.52400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.18062|44237471|89.59000000|7.50900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.351415|44237472|89.62000000|6.83800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.380107|44237473|89.59000000|1.41300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.380107|44237474|89.59000000|7.98100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.380107|44237475|89.59000000|60.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.688151|44237476|89.60000000|1.90400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.843785|44237477|89.62000000|2.99600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.898901|44237478|89.61000000|1.86600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.90272|44237479|89.63000000|8.73200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:54|0.994612|44237480|89.63000000|8.20600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.107275|44237481|89.61000000|40.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.107275|44237482|89.61000000|1.23400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.107275|44237483|89.61000000|42.12600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.107275|44237484|89.61000000|11.20400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.333519|44237485|89.61000000|1.21900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.450931|44237486|89.62000000|2.24100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.67305|44237487|89.64000000|1.38100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.68099|44237488|89.63000000|3.34200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.68099|44237489|89.65000000|3.89900000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.720463|44237490|89.64000000|7.28200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.720463|44237491|89.65000000|14.39500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.752655|44237492|89.62000000|4.11500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.752655|44237493|89.62000000|11.69600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.752655|44237494|89.62000000|70.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:55|0.768802|44237495|89.66000000|4.36300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:56|0.071699|44237496|89.69000000|7.41100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:56|0.100919|44237497|89.69000000|0.00100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:56|0.100919|44237498|89.70000000|2.19600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:56|0.741795|44237499|89.72000000|0.44600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.177956|44237500|89.73000000|0.89000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.259562|44237501|89.74000000|1.27200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.276289|44237502|89.72000000|7.41200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.276289|44237503|89.72000000|9.07800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.276289|44237504|89.71000000|0.97800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.30029|44237505|89.71000000|9.07800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.319322|44237506|89.72000000|7.38100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.32641|44237507|89.72000000|0.61900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.548881|44237508|89.74000000|2.24300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.548881|44237509|89.74000000|3.51400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.763193|44237510|89.75000000|1.93700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.763193|44237511|89.75000000|3.13800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.970768|44237512|89.74000000|2.15700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.993904|44237513|89.74000000|1.23400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.997033|44237514|89.73000000|2.17600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:57|0.997033|44237515|89.72000000|2.17300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:58|0.971306|44237516|89.66000000|6.23500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:58|0.971306|44237517|89.67000000|7.76500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:59|0.048664|44237518|89.67000000|18.84600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:59|0.108636|44237519|89.67000000|2.58900000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:59|0.432294|44237520|89.69000000|16.67300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:56:59|0.432294|44237521|89.69000000|16.67300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:00|0.26431|44237522|89.70000000|10.29400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:00|0.585732|44237523|89.68000000|1.70400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:01|0.360133|44237524|89.71000000|16.66400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:01|0.464717|44237525|89.73000000|10.22000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:01|0.96602|44237526|89.70000000|1.64500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.112071|44237527|89.71000000|1.74600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.176086|44237528|89.72000000|5.52700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.200751|44237529|89.70000000|4.00900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.63084|44237530|89.67000000|2.19700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:02|0.97887|44237531|89.66000000|11.20400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:03|0.32826|44237532|89.68000000|2.09200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:03|0.456896|44237533|89.71000000|0.10500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:06|0.018771|44237534|89.69000000|14.00000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:09|0.980136|44237535|89.68000000|0.87500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:10|0.768506|44237536|89.69000000|0.02500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:13|0.032034|44237537|89.69000000|1.26200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:13|0.540535|44237538|89.64000000|6.40400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:15|0.070244|44237539|89.64000000|4.68400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:16|0.643121|44237540|89.66000000|0.49500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:17|0.57759|44237541|89.67000000|2.21800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:17|0.596747|44237542|89.67000000|5.60400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:17|0.987745|44237543|89.67000000|8.69400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:17|0.987745|44237544|89.67000000|16.51600000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:28|0.270692|44237545|89.67000000|0.11100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:28|0.493573|44237546|89.64000000|14.55800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:30|0.206843|44237547|89.62000000|8.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:30|0.254455|44237548|89.61000000|7.75500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:30|0.548166|44237549|89.61000000|1.91800000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:30|0.931622|44237550|89.61000000|1.85900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:30|0.961521|44237551|89.61000000|1.24100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:30|0.961521|44237552|89.60000000|2.07300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:30|0.961521|44237553|89.60000000|13.32100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:30|0.988331|44237554|89.60000000|1.24100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:31|0.007656|44237555|89.59000000|16.72900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.061534|44237556|89.59000000|8.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.90809|44237557|89.58000000|2.19400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.90809|44237558|89.58000000|7.80600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.920939|44237559|89.58000000|60.87100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.928502|44237560|89.58000000|10.82300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.928502|44237561|89.58000000|16.85900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:34|0.942645|44237562|89.57000000|2.74600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:36|0.534814|44237563|89.57000000|1.55700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:37|0.073628|44237564|89.55000000|14.62100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:38|0.708767|44237565|89.51000000|5.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:38|0.820943|44237566|89.52000000|2.98000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:39|0.295584|44237567|89.51000000|0.62800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:39|0.29993|44237568|89.49000000|11.25500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:39|0.315125|44237569|89.49000000|27.91900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:39|0.41563|44237570|89.48000000|1.33700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:39|0.41563|44237571|89.48000000|7.74200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:39|0.446325|44237572|89.48000000|6.20000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:40|0.319466|44237573|89.47000000|3.12700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:41|0.619833|44237574|89.49000000|1.91300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:43|0.465035|44237575|89.47000000|1.82700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:43|0.465035|44237576|89.48000000|0.90900000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:43|0.532666|44237577|89.48000000|0.04500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:45|0.359941|44237578|89.49000000|5.56400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:46|0.365335|44237579|89.51000000|12.75500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:46|0.379193|44237580|89.51000000|3.53500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:46|0.707724|44237581|89.51000000|3.22900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:46|0.707724|44237582|89.51000000|0.00500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:48|0.641619|44237583|89.50000000|0.06300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:52|0.754323|44237584|89.49000000|0.20700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:55|0.424369|44237585|89.47000000|4.51900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:55|0.442295|44237586|89.46000000|4.28000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:55|0.4678|44237587|89.45000000|10.00000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:55|0.471689|44237588|89.46000000|1.90900000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:55|0.471689|44237589|89.46000000|5.17000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:55|0.487248|44237590|89.44000000|3.22700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:57|0.834469|44237591|89.50000000|0.83500000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:58|0.12949|44237592|89.47000000|2.06800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:58|0.12949|44237593|89.47000000|0.93200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:57:58|0.514365|44237594|89.47000000|4.70800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:00|0.703849|44237595|89.46000000|2.24300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:00|0.703849|44237596|89.46000000|0.05700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:01|0.41672|44237597|89.49000000|10.58500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:01|0.41672|44237598|89.48000000|0.03000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:02|0.267498|44237599|89.49000000|1.98100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:04|0.107814|44237600|89.50000000|1.80000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:09|0.66587|44237601|89.51000000|0.14400000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:10|0.263401|44237602|89.51000000|4.47700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:10|0.263401|44237603|89.52000000|3.91300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:14|0.798849|44237604|89.54000000|0.54700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:15|0.255097|44237605|89.55000000|0.10000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:15|0.728311|44237606|89.52000000|1.77800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:15|0.728311|44237607|89.52000000|4.03200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:15|0.728311|44237608|89.51000000|4.04000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:15|0.728311|44237609|89.51000000|13.48300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:15|0.759475|44237610|89.51000000|1.03500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:15|0.759475|44237611|89.51000000|27.56300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:18|0.696086|44237612|89.53000000|4.70800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:20|0.944564|44237613|89.51000000|0.37500000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:21|0.218921|44237614|89.54000000|1.99000000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:21|0.218921|44237615|89.55000000|8.97200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:23|0.146869|44237616|89.53000000|2.63700000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:25|0.129147|44237617|89.50000000|0.32600000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:27|0.851106|44237618|89.55000000|0.97100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:27|0.981721|44237619|89.52000000|1.97300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:27|0.981721|44237620|89.52000000|1.60300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:28|0.396363|44237621|89.50000000|14.56400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:28|0.396363|44237622|89.49000000|14.54300000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:28|0.396363|44237623|89.49000000|10.51100000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:28|0.396363|44237624|89.49000000|4.67200000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:28|0.834885|44237625|89.49000000|5.05900000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:31|0.132301|44237626|89.48000000|17.02400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:31|0.132301|44237627|89.48000000|23.32800000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:31|0.132301|44237628|89.48000000|20.30000000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:32|0.801199|44237629|89.47000000|0.13400000|2
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:34|0.227152|44237630|89.50000000|0.33300000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:37|0.1197|44237631|89.52000000|1.50200000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:37|0.1197|44237632|89.52000000|15.75100000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:37|0.783335|44237633|89.53000000|15.76700000|0
1646056719|2022-02-28 13:58:39|2022-02-28 13:58:37|0.836379|44237634|89.54000000|15.74100000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:42|0.63972|44237635|89.50000000|14.58200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:43|0.450456|44237636|89.48000000|16.41000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:43|0.450456|44237637|89.48000000|14.63000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:43|0.450456|44237638|89.48000000|14.63000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:43|0.637957|44237639|89.50000000|0.19400000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:45|0.478332|44237640|89.50000000|0.20600000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:46|0.709595|44237641|89.46000000|14.73100000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:46|0.709595|44237642|89.46000000|1.38400000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:46|0.709595|44237643|89.45000000|21.09900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:50|0.694635|44237644|89.48000000|0.31100000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:55|0.383127|44237645|89.47000000|0.62500000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:55|0.759754|44237646|89.45000000|1.59000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:58|0.766144|44237647|89.41000000|14.77600000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:58:58|0.871249|44237648|89.41000000|7.70400000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:00|0.734198|44237649|89.44000000|1.07900000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:02|0.203648|44237650|89.45000000|7.41200000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:02|0.203648|44237651|89.45000000|6.83600000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:02|0.207011|44237652|89.45000000|8.72400000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:02|0.207011|44237653|89.46000000|1.24400000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:02|0.211538|44237654|89.47000000|1.19400000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:02|0.211538|44237655|89.47000000|0.30600000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:04|0.010129|44237656|89.46000000|0.44000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:04|0.010129|44237657|89.46000000|0.62900000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:06|0.047307|44237658|89.43000000|1.00600000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:06|0.076976|44237659|89.43000000|13.75900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:06|0.442857|44237660|89.44000000|0.10800000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:06|0.592592|44237661|89.40000000|16.43500000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:06|0.592592|44237662|89.40000000|14.80400000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:07|0.612374|44237663|89.41000000|2.77500000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:11|0.776995|44237664|89.43000000|0.20300000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:12|0.841866|44237665|89.45000000|15.52300000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:13|0.186232|44237666|89.47000000|2.19700000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:16|0.23469|44237667|89.50000000|15.40400000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:16|0.23469|44237668|89.50000000|15.40400000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:21|0.985337|44237669|89.50000000|2.19200000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:22|0.263151|44237670|89.50000000|0.12100000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:27|0.510192|44237671|89.48000000|1.00100000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:29|0.696863|44237672|89.50000000|3.20700000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:30|0.941282|44237673|89.50000000|9.92200000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:34|0.120831|44237674|89.49000000|0.29900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:34|0.397162|44237675|89.52000000|0.08600000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:34|0.616671|44237676|89.52000000|1.98000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:37|0.043083|44237677|89.52000000|0.84700000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:40|0.351852|44237678|89.50000000|5.57000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:40|0.351852|44237679|89.50000000|16.27500000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:40|0.352183|44237680|89.50000000|85.90500000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:40|0.379719|44237681|89.48000000|45.63000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:40|0.621427|44237682|89.50000000|0.07200000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:44|0.567965|44237683|89.44000000|16.85900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:46|0.970309|44237684|89.46000000|10.87700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:48|0.009999|44237685|89.43000000|2.23900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:48|0.15126|44237686|89.43000000|6.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:48|0.388209|44237687|89.43000000|8.74200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:48|0.984438|44237688|89.41000000|14.68400000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:49|0.005671|44237689|89.40000000|22.36100000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:49|0.005671|44237690|89.40000000|35.58700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:49|0.063873|44237691|89.41000000|8.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:49|0.063873|44237692|89.40000000|8.76900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:49|0.381546|44237693|89.39000000|1.16000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:49|0.381546|44237694|89.39000000|2.19700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:49|0.804541|44237695|89.38000000|0.01000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:49|0.804541|44237696|89.38000000|0.02000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:50|0.07516|44237697|89.39000000|0.32600000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.105451|44237698|89.36000000|14.75000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.180201|44237699|89.35000000|150.20200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.180201|44237700|89.35000000|22.07500000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.191713|44237701|89.35000000|148.34000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.200291|44237702|89.35000000|160.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:51|0.210772|44237703|89.35000000|19.38300000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.329835|44237704|89.30000000|0.14900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.329835|44237705|89.30000000|0.16800000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.329835|44237706|89.30000000|16.74200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.498444|44237707|89.28000000|0.17000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.498444|44237708|89.28000000|0.84800000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:52|0.498444|44237709|89.28000000|0.04900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.134577|44237710|89.30000000|1.01000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.786152|44237711|89.29000000|2.13800000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.803135|44237712|89.27000000|0.02600000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.803135|44237713|89.27000000|0.02000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.803135|44237714|89.27000000|0.22700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.803135|44237715|89.27000000|0.02000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.803135|44237716|89.26000000|0.47100000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.803135|44237717|89.26000000|0.33500000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.803135|44237718|89.26000000|6.48200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.803629|44237719|89.26000000|8.53700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.816887|44237720|89.28000000|0.26700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.821938|44237721|89.28000000|0.97600000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.830225|44237722|89.25000000|0.36600000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.830225|44237723|89.25000000|0.33700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:56|0.830225|44237724|89.25000000|0.30600000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:57|0.006431|44237725|89.25000000|10.87700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:57|0.964048|44237726|89.26000000|1.00000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.183736|44237727|89.24000000|1.01200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.183736|44237728|89.24000000|0.22500000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.183736|44237729|89.24000000|0.13500000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.183736|44237730|89.23000000|0.34400000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.183736|44237731|89.23000000|0.44700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.183736|44237732|89.23000000|3.58600000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.183736|44237733|89.23000000|0.56900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.183736|44237734|89.23000000|1.12100000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.183736|44237735|89.23000000|7.41200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.183736|44237736|89.23000000|14.55800000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.18377|44237737|89.23000000|0.42100000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.187145|44237738|89.22000000|0.42200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.187145|44237739|89.22000000|0.67300000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.191271|44237740|89.21000000|0.55900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.191271|44237741|89.21000000|0.05900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.191271|44237742|89.21000000|0.35400000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.191271|44237743|89.21000000|10.59800000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.212591|44237744|89.20000000|0.33900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.212591|44237745|89.20000000|0.55800000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.212591|44237746|89.20000000|23.39700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.226601|44237747|89.19000000|0.33600000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.226601|44237748|89.19000000|0.15100000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.226601|44237749|89.19000000|3.19400000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.283159|44237750|89.18000000|0.15200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.283159|44237751|89.18000000|0.33600000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.283159|44237752|89.17000000|3.16200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.283159|44237753|89.17000000|8.02500000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.295259|44237754|89.18000000|4.00000000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.433478|44237755|89.17000000|10.87700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.446009|44237756|89.16000000|0.57900000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.446009|44237757|89.16000000|0.29200000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.58244|44237758|89.17000000|0.02500000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:58|0.771647|44237759|89.17000000|10.87700000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:59|0.161184|44237760|89.18000000|7.70400000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:59|0.200731|44237761|89.19000000|4.28000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:59|0.490531|44237762|89.20000000|3.22400000|2
1646056802|2022-02-28 14:00:02|2022-02-28 13:59:59|0.497944|44237763|89.20000000|7.65300000|2
1646056802|2022-02-28 14:00:02|2022-02-28 14:00:00|0.191761|44237764|89.16000000|24.46400000|2
1646056802|2022-02-28 14:00:02|2022-02-28 14:00:01|0.063994|44237765|89.21000000|7.41200000|0
1646056802|2022-02-28 14:00:02|2022-02-28 14:00:01|0.063994|44237766|89.22000000|7.50600000|0
1646056802|2022-02-28 14:00:02|2022-02-28 14:00:01|0.068278|44237767|89.22000000|7.41200000|0
1646056802|2022-02-28 14:00:02|2022-02-28 14:00:01|0.071703|44237768|89.22000000|1.20000000|0
1646056802|2022-02-28 14:00:02|2022-02-28 14:00:01|0.076042|44237769|89.24000000|24.58600000|0
1646056802|2022-02-28 14:00:02|2022-02-28 14:00:01|0.076042|44237770|89.24000000|2.98400000|0
1646056802|2022-02-28 14:00:02|2022-02-28 14:00:01|0.083541|44237771|89.23000000|1.83300000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:03|0.985103|44237772|89.25000000|1.69200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:04|0.103934|44237773|89.26000000|2.19700000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:04|0.78834|44237774|89.28000000|14.92000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:07|0.00693|44237775|89.27000000|14.90700000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:07|0.00693|44237776|89.25000000|5.00100000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:07|0.00693|44237777|89.25000000|7.63700000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:07|0.00693|44237778|89.24000000|23.14400000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:07|0.018339|44237779|89.29000000|0.67200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:07|0.295525|44237780|89.26000000|0.56000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:07|0.295525|44237781|89.26000000|0.56000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:07|0.295525|44237782|89.28000000|0.51800000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:08|0.298905|44237783|89.24000000|14.91100000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:10|0.111758|44237784|89.27000000|0.14600000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:13|0.864964|44237785|89.23000000|0.02200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:14|0.263932|44237786|89.20000000|1.88400000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:14|0.263932|44237787|89.19000000|4.88900000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:14|0.263932|44237788|89.19000000|9.66500000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:14|0.263932|44237789|89.18000000|2.19700000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:14|0.263932|44237790|89.18000000|14.98900000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:14|0.263932|44237791|89.18000000|2.61900000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:14|0.263932|44237792|89.18000000|0.59200000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:20|0.678812|44237793|89.23000000|1.78900000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:20|0.678812|44237794|89.24000000|0.21100000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:26|0.239558|44237795|89.25000000|2.06900000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:26|0.365695|44237796|89.26000000|0.30000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:26|0.536399|44237797|89.26000000|1.53900000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:26|0.775141|44237798|89.22000000|0.41400000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:28|0.824641|44237799|89.20000000|14.97100000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:29|0.495538|44237800|89.18000000|0.37600000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:29|0.959346|44237801|89.21000000|5.49300000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:30|0.822861|44237802|89.19000000|1.38300000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:31|0.88673|44237803|89.17000000|0.17100000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:33|0.686701|44237804|89.20000000|0.11100000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:34|0.153542|44237805|89.20000000|1.88200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:34|0.853323|44237806|89.22000000|3.47000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:34|0.867493|44237807|89.22000000|11.38900000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:37|0.29536|44237808|89.26000000|5.64400000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:37|0.29536|44237809|89.26000000|14.86700000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:38|0.033622|44237810|89.25000000|1.95400000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:39|0.888705|44237811|89.25000000|3.89100000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:39|0.937086|44237812|89.25000000|0.07900000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:41|0.259172|44237813|89.24000000|2.01000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:41|0.259172|44237814|89.25000000|0.18300000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:41|0.265917|44237815|89.25000000|0.86800000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:43|0.924127|44237816|89.26000000|14.81200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:45|0.278994|44237817|89.25000000|0.11300000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:45|0.278994|44237818|89.24000000|0.15100000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:45|0.278994|44237819|89.24000000|1.98900000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:47|0.473388|44237820|89.27000000|0.30000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:48|0.918093|44237821|89.26000000|0.00800000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:48|0.918093|44237822|89.26000000|0.03300000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:49|0.205076|44237823|89.26000000|1.84900000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:49|0.21659|44237824|89.26000000|5.85500000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:49|0.398413|44237825|89.26000000|0.30800000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:50|0.384035|44237826|89.27000000|1.07200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:50|0.649792|44237827|89.27000000|10.70700000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:52|0.333507|44237828|89.27000000|0.22300000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:52|0.453619|44237829|89.27000000|0.33000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:52|0.610074|44237830|89.27000000|3.36200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:54|0.019041|44237831|89.28000000|4.28000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:55|0.1016|44237832|89.29000000|7.07600000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:55|0.129611|44237833|89.29000000|7.67100000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:55|0.423799|44237834|89.31000000|2.19600000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:57|0.792808|44237835|89.26000000|1.07400000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:57|0.810016|44237836|89.26000000|7.76700000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:57|0.833792|44237837|89.26000000|8.05000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:58|0.308737|44237838|89.25000000|4.70800000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:00:58|0.694187|44237839|89.24000000|2.19600000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:00|0.467608|44237840|89.23000000|2.47700000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:00|0.467608|44237841|89.22000000|2.20100000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:00|0.467608|44237842|89.22000000|3.24000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:00|0.482615|44237843|89.22000000|129.08200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:00|0.638863|44237844|89.25000000|2.53000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:00|0.830427|44237845|89.26000000|1.37400000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:01|0.026649|44237846|89.28000000|6.32500000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:02|0.264367|44237847|89.28000000|2.27500000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:06|0.152809|44237848|89.27000000|4.28000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:15|0.110211|44237849|89.28000000|5.98300000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:15|0.110211|44237850|89.28000000|14.56400000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:15|0.231835|44237851|89.28000000|5.86600000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:17|0.932823|44237852|89.27000000|1.42200000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:18|0.001238|44237853|89.31000000|1.08200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:18|0.230315|44237854|89.32000000|1.08200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:18|0.544136|44237855|89.31000000|1.18000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:19|0.959133|44237856|89.28000000|7.70400000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:20|0.065626|44237857|89.26000000|17.06600000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:20|0.065626|44237858|89.26000000|10.00000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:21|0.038883|44237859|89.27000000|1.10000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:23|0.044932|44237860|89.22000000|1.92800000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:23|0.044932|44237861|89.22000000|2.74200000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:23|0.044932|44237862|89.22000000|6.99300000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:23|0.170618|44237863|89.25000000|2.06000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:23|0.170618|44237864|89.26000000|3.43700000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:25|0.59387|44237865|89.28000000|14.62100000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:25|0.59387|44237866|89.28000000|8.46600000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:25|0.650982|44237867|89.28000000|6.15500000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:26|0.899434|44237868|89.30000000|5.49600000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:27|0.034783|44237869|89.30000000|9.14700000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:27|0.034783|44237870|89.31000000|1.83000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:33|0.34086|44237871|89.32000000|8.43300000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:33|0.850221|44237872|89.34000000|14.62100000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:33|0.857918|44237873|89.35000000|0.30000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:37|0.422642|44237874|89.32000000|8.46100000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:50|0.104106|44237875|89.36000000|2.19700000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:52|0.003141|44237876|89.34000000|2.07900000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:52|0.003141|44237877|89.34000000|8.00000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:52|0.083699|44237878|89.35000000|1.23700000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:53|0.743236|44237879|89.32000000|3.53200000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:55|0.525371|44237880|89.32000000|0.17100000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:59|0.726357|44237881|89.38000000|0.10000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:59|0.726357|44237882|89.38000000|14.50000000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:59|0.726357|44237883|89.39000000|3.15500000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:59|0.726357|44237884|89.39000000|7.41200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:59|0.726357|44237885|89.39000000|46.43200000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:59|0.726357|44237886|89.40000000|41.30400000|0
1646056928|2022-02-28 14:02:08|2022-02-28 14:01:59|0.74677|44237887|89.40000000|11.41000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:02:01|0.086296|44237888|89.36000000|8.00000000|2
1646056928|2022-02-28 14:02:08|2022-02-28 14:02:01|0.086296|44237889|89.36000000|8.41900000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:05|0.399103|44237890|89.38000000|3.08500000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:05|0.451492|44237891|89.38000000|1.23900000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:09|0.76846|44237892|89.40000000|0.02100000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:11|0.529496|44237893|89.41000000|5.49000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:13|0.525586|44237894|89.41000000|0.23500000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:14|0.334851|44237895|89.41000000|105.15100000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:18|0.741725|44237896|89.39000000|0.10000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:19|0.042635|44237897|89.39000000|2.74100000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:19|0.838978|44237898|89.35000000|10.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:23|0.622394|44237899|89.31000000|16.61800000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:24|0.910077|44237900|89.31000000|0.52900000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:26|0.216547|44237901|89.29000000|31.23000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:31|0.863587|44237902|89.32000000|0.60000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:32|0.459621|44237903|89.33000000|4.45500000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:33|0.676424|44237904|89.30000000|2.63200000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:33|0.676424|44237905|89.29000000|1.91100000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:33|0.676424|44237906|89.29000000|40.83800000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:33|0.676424|44237907|89.29000000|4.72700000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:33|0.676424|44237908|89.29000000|10.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:33|0.676424|44237909|89.29000000|46.45200000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:33|0.696333|44237910|89.29000000|0.57400000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:33|0.70774|44237911|89.29000000|2.18300000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:36|0.150466|44237912|89.27000000|2.19700000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:36|0.150466|44237913|89.27000000|9.49200000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:36|0.16988|44237914|89.29000000|1.68400000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:36|0.16988|44237915|89.29000000|0.03500000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:40|0.354016|44237916|89.33000000|0.26200000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:48|0.613035|44237917|89.33000000|0.94800000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:51|0.651544|44237918|89.34000000|0.73000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:54|0.959741|44237919|89.31000000|5.89700000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:54|0.95987|44237920|89.31000000|4.10300000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:02:59|0.59879|44237921|89.26000000|1.12600000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:00|0.080198|44237922|89.23000000|1.55000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:02|0.127444|44237923|89.25000000|1.11600000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:02|0.643791|44237924|89.26000000|4.28000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:02|0.643791|44237925|89.26000000|7.27600000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:05|0.488804|44237926|89.29000000|3.85200000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:05|0.488804|44237927|89.29000000|8.66100000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:06|0.159669|44237928|89.29000000|1.11800000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:11|0.893003|44237929|89.33000000|10.97700000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:11|0.893003|44237930|89.34000000|3.06900000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:11|0.893003|44237931|89.35000000|5.60000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:11|0.893003|44237932|89.35000000|5.59300000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:12|0.054709|44237933|89.35000000|0.62100000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:17|0.040111|44237934|89.33000000|1.41100000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:17|0.040111|44237935|89.33000000|0.07700000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:19|0.368786|44237936|89.33000000|1.85200000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:19|0.368786|44237937|89.32000000|0.66400000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:20|0.45047|44237938|89.31000000|8.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:20|0.45047|44237939|89.30000000|32.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:20|0.503112|44237940|89.31000000|2.00000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:24|0.32438|44237941|89.36000000|3.37400000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:24|0.32438|44237942|89.37000000|3.05300000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:24|0.414145|44237943|89.32000000|0.03500000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.556736|44237944|89.37000000|0.54600000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.914313|44237945|89.36000000|1.63700000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.914313|44237946|89.35000000|1.71300000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.914313|44237947|89.35000000|2.10200000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.914313|44237948|89.33000000|4.28000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.914313|44237949|89.33000000|1.97400000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.914313|44237950|89.33000000|37.92200000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.914313|44237951|89.33000000|42.20800000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.914313|44237952|89.33000000|10.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.914313|44237953|89.32000000|2.43000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:27|0.914313|44237954|89.32000000|5.19900000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:28|0.356398|44237955|89.35000000|10.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:31|0.296836|44237956|89.34000000|0.23400000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:38|0.319954|44237957|89.32000000|11.65600000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:38|0.349438|44237958|89.30000000|3.00200000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:39|0.667602|44237959|89.28000000|2.00900000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:40|0.147772|44237960|89.30000000|0.30000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:40|0.160551|44237961|89.30000000|3.16300000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:42|0.750533|44237962|89.31000000|3.47100000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:46|0.228026|44237963|89.35000000|0.60000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:47|0.530194|44237964|89.32000000|1.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:48|0.360832|44237965|89.33000000|10.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:52|0.022009|44237966|89.35000000|0.53500000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:53|0.72112|44237967|89.35000000|13.46500000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:54|0.017317|44237968|89.38000000|2.19700000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:54|0.017317|44237969|89.38000000|2.18000000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:54|0.103061|44237970|89.35000000|0.00800000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:55|0.723544|44237971|89.35000000|10.00000000|2
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:58|0.480474|44237972|89.38000000|12.47300000|0
1646057041|2022-02-28 14:04:01|2022-02-28 14:03:58|0.480474|44237973|89.39000000|12.76200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:00|0.359723|44237974|89.40000000|14.63500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:01|0.596131|44237975|89.42000000|1.08000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:04|0.588955|44237976|89.44000000|0.22000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:04|0.588955|44237977|89.44000000|0.00200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:05|0.842011|44237978|89.43000000|1.60600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:07|0.919413|44237979|89.42000000|10.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:08|0.283083|44237980|89.41000000|10.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:08|0.648528|44237981|89.39000000|17.11800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:08|0.648528|44237982|89.39000000|42.23000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:08|0.829193|44237983|89.38000000|10.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:14|0.930368|44237984|89.37000000|3.47200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:16|0.099394|44237985|89.36000000|1.02700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:16|0.510371|44237986|89.40000000|10.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:20|0.820529|44237987|89.39000000|0.01000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:22|0.845296|44237988|89.35000000|20.13400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:22|0.853258|44237989|89.35000000|9.09100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:22|0.898796|44237990|89.35000000|40.77500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:30|0.615651|44237991|89.34000000|0.63400000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:34|0.465441|44237992|89.33000000|0.01200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:35|0.271674|44237993|89.33000000|4.26800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:35|0.271674|44237994|89.33000000|7.27600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:35|0.377625|44237995|89.33000000|1.82100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:35|0.377625|44237996|89.32000000|2.17900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:36|0.274229|44237997|89.31000000|6.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:40|0.216782|44237998|89.31000000|0.04300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:40|0.243809|44237999|89.31000000|24.48700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:40|0.243809|44238000|89.31000000|1.47000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:40|0.243809|44238001|89.31000000|4.50000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:40|0.243809|44238002|89.31000000|24.10000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:40|0.436993|44238003|89.30000000|2.17500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:40|0.436993|44238004|89.31000000|2.21100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:43|0.222293|44238005|89.28000000|0.56200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:47|0.167475|44238006|89.30000000|0.21300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.662917|44238007|89.28000000|0.04000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.66334|44238008|89.27000000|2.40000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.6758|44238009|89.27000000|14.33000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:53|0.6758|44238010|89.27000000|10.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:54|0.116401|44238011|89.25000000|5.57600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:54|0.177855|44238012|89.25000000|9.27000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:54|0.181848|44238013|89.25000000|0.00100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:55|0.10359|44238014|89.26000000|0.25100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:04:57|0.759714|44238015|89.26000000|0.20600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:01|0.382907|44238016|89.26000000|7.27600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:01|0.550032|44238017|89.26000000|3.85200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:01|0.588713|44238018|89.26000000|4.46600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:06|0.220309|44238019|89.25000000|7.27600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:07|0.819545|44238020|89.27000000|2.79000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:07|0.863686|44238021|89.27000000|1.49000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:07|0.863686|44238022|89.28000000|0.70600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.66312|44238023|89.25000000|2.79000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.666773|44238024|89.25000000|7.21000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.715409|44238025|89.23000000|2.36500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.715409|44238026|89.23000000|37.44000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.715409|44238027|89.23000000|15.73000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.715409|44238028|89.23000000|8.93700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:09|0.893833|44238029|89.23000000|4.28800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:10|0.188667|44238030|89.23000000|25.25300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:10|0.2053|44238031|89.23000000|5.18200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:10|0.209165|44238032|89.23000000|6.24000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:10|0.524185|44238033|89.21000000|2.19600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:12|0.597331|44238034|89.18000000|0.01200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:12|0.710829|44238035|89.20000000|1.77800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:12|0.710829|44238036|89.20000000|2.08700000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:15|0.001438|44238037|89.18000000|1.12600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.313059|44238038|89.18000000|1.37400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.313059|44238039|89.17000000|3.61600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.313059|44238040|89.17000000|7.41200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.317305|44238041|89.16000000|0.02000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.317305|44238042|89.16000000|15.01800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.329335|44238043|89.18000000|1.25300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.337118|44238044|89.16000000|14.98400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.337568|44238045|89.15000000|3.52400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.337568|44238046|89.15000000|0.10100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.337568|44238047|89.15000000|0.33900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.337568|44238048|89.15000000|0.05700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.337568|44238049|89.15000000|5.42400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.345961|44238050|89.15000000|5.10700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.346198|44238051|89.15000000|6.09700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.346198|44238052|89.15000000|3.16100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.363396|44238053|89.14000000|0.34600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.363396|44238054|89.14000000|9.63900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.366515|44238055|89.14000000|21.96400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.370352|44238056|89.14000000|126.95200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.370352|44238057|89.13000000|0.43600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.370352|44238058|89.13000000|2.75700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.370352|44238059|89.13000000|0.54400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.370352|44238060|89.13000000|0.90100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.370352|44238061|89.13000000|45.44700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.373359|44238062|89.13000000|96.33300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.378459|44238063|89.13000000|34.08700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.38246|44238064|89.13000000|179.08100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.385763|44238065|89.13000000|37.17800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.385983|44238066|89.13000000|107.25100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.39769|44238067|89.13000000|107.25100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.397736|44238068|89.13000000|108.13900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.426414|44238069|89.13000000|90.83400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.437941|44238070|89.13000000|12.28900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.438218|44238071|89.13000000|3.61600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.450562|44238072|89.13000000|3.61600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.461688|44238073|89.13000000|10.48900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.461815|44238074|89.13000000|14.38900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.469961|44238075|89.12000000|0.63100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.469961|44238076|89.12000000|0.47000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.469961|44238077|89.12000000|0.33700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.469961|44238078|89.12000000|1.12200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.469961|44238079|89.12000000|0.24300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.469961|44238080|89.12000000|0.52200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.469961|44238081|89.11000000|1.00700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.469961|44238082|89.10000000|0.38900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.469961|44238083|89.10000000|0.37300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.469961|44238084|89.10000000|0.20600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.47565|44238085|89.10000000|0.01900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.47565|44238086|89.10000000|6.38100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.493423|44238087|89.10000000|3.72200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238088|89.09000000|0.33500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238089|89.09000000|1.24400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238090|89.09000000|0.33600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238091|89.09000000|0.32200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238092|89.09000000|0.34500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238093|89.09000000|0.32200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238094|89.09000000|0.46200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238095|89.09000000|0.32300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238096|89.09000000|0.34300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238097|89.09000000|0.53400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238098|89.09000000|0.45400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238099|89.09000000|2.26700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238100|89.09000000|0.39600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.526092|44238101|89.09000000|0.61700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.53008|44238102|89.09000000|4.50000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.598812|44238103|89.09000000|2.18100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.598812|44238104|89.10000000|2.18800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.598812|44238105|89.10000000|3.61600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.598812|44238106|89.11000000|2.25500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.647709|44238107|89.11000000|5.14600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.823912|44238108|89.09000000|4.02900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.95697|44238109|89.08000000|0.02700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.95697|44238110|89.08000000|0.65600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.95697|44238111|89.08000000|0.11900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.971623|44238112|89.07000000|0.66200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:17|0.971623|44238113|89.06000000|0.35400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.02834|44238114|89.05000000|0.34600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.02834|44238115|89.05000000|1.09600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.02834|44238116|89.05000000|0.10800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.02834|44238117|89.05000000|28.79400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.02834|44238118|89.05000000|0.38100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.055402|44238119|89.05000000|1.73800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.055402|44238120|89.06000000|12.26200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.109196|44238121|89.07000000|5.92800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.135329|44238122|89.07000000|43.73500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.343733|44238123|89.07000000|5.29100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.367059|44238124|89.07000000|1.83600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.460054|44238125|89.08000000|6.52300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:18|0.496294|44238126|89.08000000|8.88500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:19|0.61276|44238127|89.07000000|4.70800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:19|0.65533|44238128|89.09000000|3.85200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:19|0.720144|44238129|89.08000000|1.21400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:20|0.338677|44238130|89.10000000|3.85200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:21|0.982779|44238131|89.08000000|1.70000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:21|0.982779|44238132|89.08000000|12.64200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:22|0.015264|44238133|89.06000000|5.35600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:22|0.458374|44238134|89.08000000|6.84800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:22|0.522124|44238135|89.09000000|0.25000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:23|0.463302|44238136|89.08000000|1.11900000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:23|0.592686|44238137|89.07000000|0.39000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:23|0.748956|44238138|89.09000000|0.50000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:23|0.759873|44238139|89.09000000|0.40100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:23|0.767935|44238140|89.09000000|0.42400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:27|0.055257|44238141|89.07000000|14.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:27|0.055257|44238142|89.07000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:27|0.055257|44238143|89.07000000|8.75400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:27|0.055257|44238144|89.06000000|2.29700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:27|0.924166|44238145|89.07000000|0.70600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:29|0.595586|44238146|89.07000000|3.95600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.210187|44238147|89.06000000|8.10700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.21663|44238148|89.06000000|2.20000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.230016|44238149|89.06000000|2.32000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.339003|44238150|89.05000000|1.22600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.346847|44238151|89.05000000|16.25700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.350896|44238152|89.05000000|6.63200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.358933|44238153|89.05000000|1.27200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.367265|44238154|89.05000000|5.50300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.367265|44238155|89.05000000|0.02000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.388701|44238156|89.04000000|0.02000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.388701|44238157|89.04000000|0.56200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.388701|44238158|89.04000000|0.02800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.388701|44238159|89.04000000|0.54000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.388701|44238160|89.04000000|2.80900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.388701|44238161|89.03000000|0.63300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.388701|44238162|89.03000000|0.17500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.531848|44238163|89.04000000|4.10200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.562376|44238164|89.05000000|0.02000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.562376|44238165|89.05000000|0.23000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.562376|44238166|89.05000000|3.85200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.664179|44238167|89.06000000|0.22600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.664179|44238168|89.06000000|14.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.664179|44238169|89.06000000|7.41200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.664179|44238170|89.06000000|4.96100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.6683|44238171|89.07000000|6.27400000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.6683|44238172|89.07000000|5.60000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.6683|44238173|89.07000000|8.86500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.688198|44238174|89.07000000|12.83500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.688198|44238175|89.07000000|2.98600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:30|0.688198|44238176|89.07000000|25.85800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:32|0.5696|44238177|89.07000000|10.87000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.31949|44238178|89.03000000|10.85800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.323604|44238179|89.03000000|4.08500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.323604|44238180|89.02000000|0.64400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.323604|44238181|89.02000000|0.33000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.323604|44238182|89.02000000|4.32500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.323604|44238183|89.01000000|0.33700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.323604|44238184|89.01000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.323604|44238185|89.01000000|5.11000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.443931|44238186|89.02000000|84.78000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.486325|44238187|89.03000000|9.82300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.486325|44238188|89.03000000|14.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:33|0.63276|44238189|89.03000000|22.47900000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.058852|44238190|89.01000000|35.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.314267|44238191|89.03000000|5.11000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.314267|44238192|89.03000000|7.41200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.343056|44238193|89.03000000|27.53000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.543938|44238194|89.03000000|4.48200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.713343|44238195|89.01000000|14.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.713343|44238196|89.01000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238197|89.00000000|5.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238198|89.00000000|3.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238199|89.00000000|0.33700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238200|89.00000000|1.50000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238201|89.00000000|0.56800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238202|89.00000000|0.20200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238203|89.00000000|33.36400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238204|89.00000000|25.83600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238205|89.00000000|14.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238206|89.00000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238207|88.99000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238208|88.98000000|0.33900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238209|88.98000000|0.33700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238210|88.98000000|0.33300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238211|88.98000000|5.61900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238212|88.98000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238213|88.97000000|0.22500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238214|88.97000000|0.17800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238215|88.97000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238216|88.97000000|0.62700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238217|88.96000000|1.20600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238218|88.96000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238219|88.96000000|16.66400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238220|88.95000000|0.67100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238221|88.95000000|0.04900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.716938|44238222|88.95000000|8.61300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.834426|44238223|88.98000000|1.92100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.834426|44238224|88.98000000|5.60000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.834426|44238225|88.98000000|14.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.871702|44238226|88.99000000|1.72900000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:34|0.871702|44238227|88.99000000|14.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.043298|44238228|88.98000000|7.63800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.132857|44238229|88.95000000|91.38700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.132857|44238230|88.95000000|12.77200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.133012|44238231|88.95000000|1.22800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.136578|44238232|88.94000000|1.26300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.136578|44238233|88.94000000|0.02000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.141468|44238234|88.95000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.146351|44238235|88.93000000|0.36100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.146351|44238236|88.93000000|0.58600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.146351|44238237|88.93000000|0.14900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.146351|44238238|88.93000000|1.13500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.146351|44238239|88.93000000|0.56600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.654212|44238240|88.92000000|1.50000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.654212|44238241|88.93000000|2.79000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:35|0.654212|44238242|88.93000000|9.68200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.033419|44238243|88.93000000|21.70000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.067565|44238244|88.94000000|2.95600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.06777|44238245|88.94000000|5.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.071578|44238246|88.94000000|15.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.072314|44238247|88.94000000|1.70000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.072343|44238248|88.95000000|5.91100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.072343|44238249|88.95000000|6.18900000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.082662|44238250|88.95000000|10.00000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.082662|44238251|88.96000000|0.16000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.082662|44238252|88.96000000|2.31900000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.082662|44238253|88.96000000|7.31500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.082662|44238254|88.96000000|1.67500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.09928|44238255|88.96000000|12.10000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.101814|44238256|88.94000000|4.65600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.101814|44238257|88.94000000|12.04400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.101814|44238258|88.94000000|1.89300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.101814|44238259|88.94000000|5.57600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.101814|44238260|88.94000000|16.13800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.102764|44238261|88.97000000|11.11600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.11018|44238262|88.97000000|14.94400000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.11018|44238263|88.97000000|2.74600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.114377|44238264|88.98000000|0.86400000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.114377|44238265|88.98000000|5.01900000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.121677|44238266|88.98000000|9.74400000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.121677|44238267|88.99000000|10.23900000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.143096|44238268|88.98000000|2.86700000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.143096|44238269|88.99000000|22.20900000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.155277|44238270|88.99000000|13.10300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.160443|44238271|88.99000000|58.72300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.163562|44238272|88.98000000|8.39700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.163562|44238273|88.98000000|14.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.167896|44238274|88.99000000|91.95000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.168008|44238275|88.99000000|12.69200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.171415|44238276|88.99000000|3.02300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.171415|44238277|88.99000000|2.83800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.301561|44238278|89.00000000|123.55500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.305964|44238279|89.00000000|16.81500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.317733|44238280|89.00000000|60.51300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238281|88.99000000|14.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238282|88.99000000|6.49000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238283|88.98000000|5.78500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238284|88.97000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238285|88.96000000|8.36800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238286|88.96000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238287|88.95000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238288|88.95000000|13.34700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238289|88.94000000|5.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238290|88.94000000|14.90600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238291|88.94000000|1.26300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.348745|44238292|88.94000000|13.45500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.482072|44238293|88.98000000|1.38600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:36|0.963285|44238294|89.00000000|0.11100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:37|0.033249|44238295|89.00000000|3.52200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:37|0.123558|44238296|88.99000000|0.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:37|0.13705|44238297|88.99000000|13.40000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:38|0.372107|44238298|88.99000000|0.64700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:38|0.383705|44238299|88.99000000|0.63100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:38|0.395342|44238300|88.99000000|0.60000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:38|0.40309|44238301|88.99000000|8.99900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.516032|44238302|88.99000000|10.87700000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.516032|44238303|88.99000000|5.87600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.544957|44238304|89.00000000|89.74400000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.564602|44238305|89.00000000|8.38300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.573434|44238306|89.00000000|7.22500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.585178|44238307|89.00000000|8.66300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.735893|44238308|89.02000000|0.52100000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.739665|44238309|89.03000000|10.87700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.752165|44238310|89.02000000|0.67700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.768404|44238311|89.03000000|3.86900000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.768793|44238312|89.03000000|0.71300000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.784916|44238313|89.01000000|0.62600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.800067|44238314|89.01000000|0.66500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:40|0.811495|44238315|89.01000000|0.62800000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:41|0.253619|44238316|89.01000000|1.83000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:41|0.311804|44238317|89.01000000|10.87700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:44|0.513969|44238318|89.06000000|0.26500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:46|0.95553|44238319|89.08000000|12.96600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:46|0.959288|44238320|89.09000000|6.00300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:46|0.982363|44238321|89.09000000|6.80800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.010135|44238322|89.09000000|2.48800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.010135|44238323|89.10000000|5.93300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.334311|44238324|89.12000000|7.58600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.423732|44238325|89.12000000|22.93100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.438584|44238326|89.12000000|9.30400000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.445505|44238327|89.12000000|13.57600000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.463063|44238328|89.12000000|118.16000000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.491173|44238329|89.12000000|5.80300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.528538|44238330|89.12000000|159.74200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.528538|44238331|89.12000000|22.09800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.585434|44238332|89.12000000|12.30400000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:47|0.724695|44238333|89.13000000|15.28800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:50|0.185063|44238334|89.13000000|12.55600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:50|0.224409|44238335|89.16000000|4.57100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:51|0.568612|44238336|89.13000000|0.88200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:51|0.568612|44238337|89.12000000|0.13500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:51|0.974695|44238338|89.12000000|5.00000000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:51|0.978654|44238339|89.12000000|8.86500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:52|0.865027|44238340|89.15000000|7.42900000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:52|0.874074|44238341|89.15000000|7.76800000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:54|0.880941|44238342|89.18000000|0.57400000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:54|0.93419|44238343|89.19000000|15.19100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.107781|44238344|89.20000000|0.02600000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:55|0.246436|44238345|89.21000000|3.39500000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:57|0.014897|44238346|89.24000000|1.27200000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:57|0.066782|44238347|89.24000000|1.23400000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:57|0.703946|44238348|89.25000000|2.25500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:57|0.703946|44238349|89.26000000|2.04500000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:05:58|0.195798|44238350|89.25000000|1.54700000|2
1646057161|2022-02-28 14:06:01|2022-02-28 14:06:00|0.008548|44238351|89.28000000|13.83100000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:06:00|0.103938|44238352|89.29000000|15.17200000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:06:00|0.103938|44238353|89.29000000|3.26300000|0
1646057161|2022-02-28 14:06:01|2022-02-28 14:06:01|0.024156|44238354|89.30000000|2.49800000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:01|0.786283|44238355|89.31000000|0.27600000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:01|0.813192|44238356|89.31000000|1.31000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:01|0.931295|44238357|89.29000000|0.07900000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:02|0.088494|44238358|89.30000000|8.99600000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:02|0.114846|44238359|89.30000000|0.46400000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:03|0.20398|44238360|89.28000000|21.70000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:05|0.306407|44238361|89.33000000|6.78500000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:05|0.366415|44238362|89.33000000|8.37900000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.032234|44238363|89.34000000|26.21900000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.032281|44238364|89.34000000|1.03900000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.051367|44238365|89.34000000|4.09300000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.051473|44238366|89.34000000|32.87100000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.067963|44238367|89.35000000|15.07700000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:07|0.163482|44238368|89.38000000|23.38300000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:08|0.627797|44238369|89.38000000|5.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:08|0.797188|44238370|89.38000000|71.90200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:12|0.813643|44238371|89.36000000|5.13600000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:13|0.821835|44238372|89.37000000|0.17000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.029685|44238373|89.37000000|1.20300000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.040954|44238374|89.37000000|0.14300000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.040954|44238375|89.37000000|0.00400000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.040954|44238376|89.38000000|1.54000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.040954|44238377|89.38000000|3.27100000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:15|0.451742|44238378|89.39000000|15.06400000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:17|0.937242|44238379|89.35000000|9.85100000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:17|0.937242|44238380|89.35000000|20.40000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:17|0.937242|44238381|89.35000000|7.41200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.093388|44238382|89.35000000|1.79300000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.093388|44238383|89.35000000|10.87200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.093388|44238384|89.34000000|16.70000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.093388|44238385|89.34000000|3.18700000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.093388|44238386|89.34000000|7.06200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.093388|44238387|89.33000000|42.39300000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.093388|44238388|89.33000000|17.76700000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.517038|44238389|89.36000000|1.77300000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.517038|44238390|89.36000000|2.85600000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:20|0.901175|44238391|89.36000000|0.05600000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.40419|44238392|89.29000000|4.12500000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.40419|44238393|89.28000000|0.87500000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.51071|44238394|89.28000000|16.07800000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.51071|44238395|89.28000000|56.70600000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.51071|44238396|89.28000000|77.07200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.834855|44238397|89.26000000|1.68500000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:22|0.846696|44238398|89.25000000|0.13100000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:27|0.251963|44238399|89.29000000|2.02000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:27|0.251963|44238400|89.29000000|0.07700000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:28|0.678356|44238401|89.29000000|2.67800000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:29|0.908391|44238402|89.29000000|1.86000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:32|0.921329|44238403|89.29000000|0.22000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:32|0.921329|44238404|89.28000000|8.56000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:32|0.921329|44238405|89.27000000|2.46900000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:34|0.259348|44238406|89.30000000|1.08000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:47|0.690118|44238407|89.28000000|0.65700000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:48|0.007182|44238408|89.27000000|1.74700000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:48|0.007182|44238409|89.26000000|1.68900000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:48|0.007182|44238410|89.26000000|3.27600000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:48|0.228956|44238411|89.25000000|7.50000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:49|0.210638|44238412|89.23000000|3.00400000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:53|0.829423|44238413|89.23000000|10.84800000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:53|0.829423|44238414|89.22000000|0.52700000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:56|0.22647|44238415|89.23000000|14.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:56|0.22647|44238416|89.23000000|0.59100000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:56|0.22647|44238417|89.22000000|9.57000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:56|0.22647|44238418|89.22000000|7.41200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:56|0.22647|44238419|89.22000000|14.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:56|0.22647|44238420|89.21000000|17.01500000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:56|0.22647|44238421|89.21000000|28.00800000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:56|0.22647|44238422|89.21000000|3.30500000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:56|0.22647|44238423|89.21000000|35.37200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:57|0.414649|44238424|89.26000000|0.71400000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:57|0.414649|44238425|89.26000000|0.30100000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:06:59|0.724839|44238426|89.27000000|0.01500000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:00|0.525427|44238427|89.28000000|14.37300000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:10|0.798326|44238428|89.22000000|38.82000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:10|0.798326|44238429|89.22000000|28.00400000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:10|0.798326|44238430|89.22000000|3.27200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:11|0.367089|44238431|89.23000000|8.56000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:13|0.520905|44238432|89.26000000|0.11100000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:14|0.964069|44238433|89.24000000|0.93700000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:14|0.964069|44238434|89.24000000|3.27700000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:20|0.193716|44238435|89.22000000|10.04000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:20|0.198715|44238436|89.21000000|14.59500000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:25|0.185494|44238437|89.24000000|5.13600000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:25|0.974963|44238438|89.23000000|1.39800000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:25|0.974963|44238439|89.22000000|5.05200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:31|0.382727|44238440|89.24000000|1.92100000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:31|0.382727|44238441|89.25000000|1.82500000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:31|0.382727|44238442|89.25000000|7.70800000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:33|0.272109|44238443|89.23000000|0.05600000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:34|0.040112|44238444|89.23000000|5.08000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:39|0.708674|44238445|89.26000000|2.10100000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:43|0.477889|44238446|89.25000000|1.40800000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:43|0.477889|44238447|89.25000000|0.06700000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:43|0.477889|44238448|89.25000000|0.02400000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:43|0.477889|44238449|89.25000000|0.01200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:46|0.431369|44238450|89.24000000|1.65400000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:46|0.431369|44238451|89.24000000|0.12600000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:49|0.356727|44238452|89.24000000|0.12600000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:49|0.356727|44238453|89.23000000|14.61100000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:49|0.356727|44238454|89.23000000|46.48200000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:49|0.356727|44238455|89.22000000|10.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:49|0.356727|44238456|89.21000000|28.00900000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:49|0.356727|44238457|89.21000000|13.91300000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:54|0.775613|44238458|89.28000000|0.30000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:58|0.421642|44238459|89.27000000|0.30000000|0
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:59|0.274631|44238460|89.26000000|3.81400000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:59|0.330083|44238461|89.26000000|0.07800000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:59|0.330083|44238462|89.25000000|17.11100000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:59|0.456378|44238463|89.25000000|0.07800000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:59|0.456378|44238464|89.24000000|8.00000000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:59|0.479568|44238465|89.23000000|42.29800000|2
1646057281|2022-02-28 14:08:01|2022-02-28 14:07:59|0.479568|44238466|89.23000000|28.00300000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:02|0.036079|44238467|89.25000000|10.24400000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:04|0.031924|44238468|89.28000000|0.30000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:04|0.039858|44238469|89.27000000|4.19400000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:04|0.047915|44238470|89.28000000|13.59700000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:04|0.047915|44238471|89.28000000|4.70100000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:04|0.536804|44238472|89.29000000|0.92300000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:08|0.223616|44238473|89.32000000|13.94000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:08|0.416884|44238474|89.33000000|13.94500000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:18|0.266917|44238475|89.35000000|13.96000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:21|0.006362|44238476|89.35000000|5.13600000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:21|0.006362|44238477|89.35000000|8.13200000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:21|0.081694|44238478|89.34000000|8.56000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:21|0.428075|44238479|89.32000000|14.61700000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:22|0.763221|44238480|89.30000000|14.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:22|0.763221|44238481|89.30000000|16.91600000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:22|0.763221|44238482|89.30000000|1.24800000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:22|0.763221|44238483|89.30000000|24.10900000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:25|0.563386|44238484|89.37000000|3.84000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:28|0.466675|44238485|89.36000000|0.33400000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:33|0.869381|44238486|89.35000000|0.99500000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:33|0.905852|44238487|89.35000000|1.25400000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:33|0.951752|44238488|89.35000000|1.23900000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:36|0.453823|44238489|89.35000000|3.09700000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.226658|44238490|89.34000000|8.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.248122|44238491|89.33000000|27.97100000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:39|0.945823|44238492|89.32000000|21.70000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:40|0.258828|44238493|89.31000000|2.19800000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:44|0.62092|44238494|89.33000000|8.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:47|0.624969|44238495|89.35000000|4.92100000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:47|0.969878|44238496|89.34000000|6.76000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:47|0.969878|44238497|89.33000000|0.73100000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:47|0.969878|44238498|89.33000000|3.33200000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:47|0.969878|44238499|89.32000000|8.86400000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:49|0.485001|44238500|89.34000000|0.90300000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:49|0.566533|44238501|89.34000000|7.09700000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:52|0.026661|44238502|89.33000000|0.75000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:53|0.01041|44238503|89.36000000|0.00700000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:54|0.939783|44238504|89.33000000|3.09000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:54|0.939783|44238505|89.33000000|8.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:54|0.939783|44238506|89.32000000|4.88700000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:54|0.939783|44238507|89.31000000|27.97700000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:54|0.939783|44238508|89.31000000|1.83700000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:54|0.939783|44238509|89.31000000|3.23900000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:54|0.939783|44238510|89.31000000|0.97000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:57|0.839762|44238511|89.32000000|2.20000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:59|0.649214|44238512|89.35000000|3.04600000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:08:59|0.655804|44238513|89.35000000|6.66600000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:00|0.532589|44238514|89.35000000|3.93000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:01|0.499507|44238515|89.36000000|0.30000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:01|0.986484|44238516|89.35000000|20.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:01|0.986484|44238517|89.37000000|1.92800000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:02|0.373729|44238518|89.37000000|0.53500000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:02|0.489167|44238519|89.35000000|2.44800000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:02|0.516606|44238520|89.35000000|1.23400000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:02|0.519842|44238521|89.34000000|8.00000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:05|0.132537|44238522|89.33000000|3.66000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:05|0.139607|44238523|89.34000000|0.30000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:06|0.095799|44238524|89.35000000|0.11100000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:07|0.107376|44238525|89.33000000|1.04600000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:08|0.462451|44238526|89.33000000|6.95400000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:08|0.462451|44238527|89.33000000|4.08000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:08|0.5958|44238528|89.33000000|2.06400000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:08|0.649198|44238529|89.32000000|24.72500000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:10|0.45065|44238530|89.30000000|7.79100000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:10|0.773257|44238531|89.29000000|1.86500000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:10|0.781225|44238532|89.30000000|0.30000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:16|0.66895|44238533|89.31000000|0.72000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:16|0.841639|44238534|89.32000000|3.66000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:17|0.695996|44238535|89.34000000|0.80200000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:18|0.351696|44238536|89.36000000|0.07400000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:18|0.747421|44238537|89.34000000|0.01200000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:19|0.776648|44238538|89.31000000|0.45500000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:20|0.255717|44238539|89.28000000|5.38300000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:20|0.255717|44238540|89.28000000|14.64800000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:20|0.255717|44238541|89.28000000|22.39100000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:20|0.255717|44238542|89.28000000|3.92800000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:23|0.107468|44238543|89.32000000|2.23600000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:23|0.255719|44238544|89.32000000|0.30000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:23|0.317084|44238545|89.31000000|6.91400000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:23|0.337392|44238546|89.31000000|1.08600000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:23|0.594049|44238547|89.31000000|1.63800000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:30|0.057173|44238548|89.35000000|0.30300000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:30|0.523015|44238549|89.38000000|13.44900000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:32|0.191936|44238550|89.41000000|1.19900000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:34|0.275444|44238551|89.43000000|0.22200000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:38|0.684206|44238552|89.40000000|3.18000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:40|0.455788|44238553|89.37000000|0.27000000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:48|0.267321|44238554|89.39000000|1.20700000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:49|0.432797|44238555|89.38000000|0.62800000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:49|0.432797|44238556|89.39000000|0.47200000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:50|0.371167|44238557|89.39000000|0.10000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:51|0.296761|44238558|89.39000000|0.04500000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:52|0.809373|44238559|89.40000000|14.00000000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:52|0.809373|44238560|89.41000000|10.50300000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:52|0.809373|44238561|89.41000000|1.64100000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:52|0.809373|44238562|89.41000000|0.26600000|0
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:58|0.459216|44238563|89.40000000|0.01900000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:09:59|0.297029|44238564|89.40000000|1.11600000|2
1646057402|2022-02-28 14:10:02|2022-02-28 14:10:00|0.053347|44238565|89.39000000|1.03700000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:03|0.337102|44238566|89.38000000|8.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:03|0.378743|44238567|89.38000000|0.87900000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:03|0.414204|44238568|89.38000000|0.62000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:03|0.517255|44238569|89.37000000|3.96000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:04|0.009966|44238570|89.37000000|0.30000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:05|0.986175|44238571|89.37000000|1.14100000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:05|0.986175|44238572|89.37000000|0.30600000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:05|0.986175|44238573|89.39000000|0.72400000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:08|0.963134|44238574|89.40000000|9.41000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:10|0.559402|44238575|89.42000000|9.91200000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:11|0.572083|44238576|89.43000000|1.13500000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:12|0.092186|44238577|89.43000000|0.05900000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:13|0.662393|44238578|89.44000000|0.21800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:13|0.662393|44238579|89.44000000|12.06900000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:15|0.576795|44238580|89.44000000|1.74900000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:15|0.588624|44238581|89.43000000|8.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:15|0.964078|44238582|89.42000000|4.70800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:15|0.964078|44238583|89.41000000|8.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:15|0.964078|44238584|89.41000000|10.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:15|0.964078|44238585|89.41000000|1.05200000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:19|0.313363|44238586|89.45000000|0.95900000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:19|0.860465|44238587|89.42000000|7.70400000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:20|0.128774|44238588|89.42000000|0.44100000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:20|0.264812|44238589|89.42000000|2.22800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:20|0.456732|44238590|89.42000000|11.33100000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:20|0.456732|44238591|89.42000000|15.09600000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:21|0.056615|44238592|89.40000000|6.47400000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:26|0.497746|44238593|89.42000000|1.85100000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:27|0.836614|44238594|89.47000000|0.36800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:29|0.021943|44238595|89.51000000|1.50200000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:29|0.021943|44238596|89.50000000|1.51200000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:29|0.021943|44238597|89.50000000|4.65900000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:29|0.021943|44238598|89.49000000|8.44700000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:29|0.021943|44238599|89.49000000|1.51800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:29|0.021943|44238600|89.48000000|1.52500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:29|0.021943|44238601|89.48000000|5.68800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:30|0.136068|44238602|89.50000000|13.99900000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:31|0.901897|44238603|89.49000000|3.08700000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:34|0.330063|44238604|89.50000000|2.62000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:34|0.330063|44238605|89.50000000|0.63100000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.035997|44238606|89.52000000|2.19300000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:36|0.724637|44238607|89.52000000|4.17100000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.175528|44238608|89.57000000|16.64300000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.197574|44238609|89.57000000|33.25800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.203559|44238610|89.57000000|33.25800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.229622|44238611|89.59000000|0.47800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.627094|44238612|89.57000000|10.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.627094|44238613|89.57000000|1.76100000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:38|0.883109|44238614|89.56000000|1.20100000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:39|0.11342|44238615|89.55000000|7.70400000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:39|0.577164|44238616|89.55000000|2.99600000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:40|0.24797|44238617|89.53000000|3.69200000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:40|0.58527|44238618|89.53000000|0.00400000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:42|0.229443|44238619|89.53000000|2.21800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:45|0.970278|44238620|89.58000000|10.87700000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:46|0.129446|44238621|89.58000000|1.39100000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:46|0.133092|44238622|89.58000000|4.86700000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:47|0.194648|44238623|89.60000000|13.99900000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:47|0.194768|44238624|89.60000000|0.00100000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:47|0.396927|44238625|89.61000000|4.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:51|0.858147|44238626|89.63000000|1.98400000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:51|0.858147|44238627|89.63000000|6.56800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:52|0.257441|44238628|89.61000000|10.87700000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:52|0.543922|44238629|89.63000000|0.30000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:53|0.613155|44238630|89.62000000|8.86100000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:54|0.051185|44238631|89.61000000|1.98800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:54|0.051185|44238632|89.61000000|8.17400000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:54|0.646885|44238633|89.62000000|0.38800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:55|0.239138|44238634|89.61000000|12.86500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:55|0.239138|44238635|89.61000000|1.77800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:55|0.239138|44238636|89.60000000|16.99800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:55|0.239138|44238637|89.60000000|2.23500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:55|0.239138|44238638|89.60000000|10.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:55|0.239138|44238639|89.59000000|12.33400000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:55|0.55381|44238640|89.60000000|10.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:55|0.716628|44238641|89.59000000|9.36600000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:56|0.338834|44238642|89.57000000|11.32000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:56|0.881345|44238643|89.56000000|2.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:57|0.090834|44238644|89.56000000|3.94100000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:57|0.393035|44238645|89.57000000|10.87700000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:58|0.83328|44238646|89.56000000|4.93600000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:58|0.83328|44238647|89.54000000|14.38400000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:10:58|0.83328|44238648|89.54000000|21.96300000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:01|0.032533|44238649|89.56000000|1.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:02|0.919495|44238650|89.52000000|2.04400000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:03|0.256347|44238651|89.52000000|12.37500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:04|0.37452|44238652|89.48000000|2.74600000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:04|0.454363|44238653|89.46000000|0.02600000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:05|0.180646|44238654|89.46000000|14.47000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:05|0.955206|44238655|89.47000000|1.89000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:05|0.999434|44238656|89.47000000|4.70800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:09|0.013532|44238657|89.47000000|0.66200000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:09|0.013532|44238658|89.47000000|0.35800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:09|0.376517|44238659|89.47000000|10.00000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:09|0.47059|44238660|89.49000000|0.05600000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:10|0.25308|44238661|89.47000000|14.48500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:12|0.30855|44238662|89.45000000|2.19700000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:12|0.363453|44238663|89.44000000|1.84500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:12|0.443009|44238664|89.45000000|0.06900000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:12|0.460906|44238665|89.44000000|10.59800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:12|0.658411|44238666|89.44000000|3.85100000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:12|0.749347|44238667|89.43000000|2.25600000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:15|0.535249|44238668|89.45000000|4.70800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:17|0.487292|44238669|89.45000000|2.22700000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:17|0.487292|44238670|89.44000000|2.00400000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:17|0.487292|44238671|89.44000000|1.05300000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:17|0.487292|44238672|89.43000000|2.27100000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:17|0.487292|44238673|89.43000000|3.79500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:19|0.148447|44238674|89.43000000|4.20500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:19|0.282052|44238675|89.42000000|3.08000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:19|0.549102|44238676|89.40000000|23.34100000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:21|0.358218|44238677|89.41000000|0.12300000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:21|0.358218|44238678|89.40000000|0.61500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:21|0.358218|44238679|89.40000000|0.38000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:25|0.00699|44238680|89.43000000|21.97800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:25|0.501299|44238681|89.44000000|8.08800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:25|0.902595|44238682|89.45000000|4.34000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:29|0.251198|44238683|89.50000000|4.28000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:29|0.925319|44238684|89.51000000|0.10000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:30|0.147968|44238685|89.51000000|13.90000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:30|0.147968|44238686|89.52000000|4.81000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:31|0.634761|44238687|89.49000000|4.70800000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:32|0.426815|44238688|89.48000000|3.63500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:33|0.495917|44238689|89.49000000|0.53400000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:34|0.5475|44238690|89.49000000|2.00000000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:35|0.002499|44238691|89.50000000|0.27800000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:40|0.429567|44238692|89.47000000|14.43000000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:42|0.215374|44238693|89.44000000|0.03900000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:53|0.030295|44238694|89.47000000|14.29200000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:56|0.393351|44238695|89.46000000|1.11200000|0
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:56|0.651054|44238696|89.44000000|14.33400000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:56|0.651054|44238697|89.44000000|14.30500000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:11:59|0.810115|44238698|89.42000000|14.30900000|2
1646057522|2022-02-28 14:12:02|2022-02-28 14:12:00|0.650938|44238699|89.46000000|39.70200000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:06|0.262824|44238700|89.48000000|0.31500000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:07|0.194448|44238701|89.48000000|0.02100000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:11|0.391387|44238702|89.49000000|1.56700000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:12|0.448104|44238703|89.51000000|13.49900000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:12|0.448104|44238704|89.52000000|18.44300000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:12|0.95217|44238705|89.53000000|2.19700000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:12|0.95217|44238706|89.53000000|1.36700000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:13|0.288794|44238707|89.53000000|12.12600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:13|0.467674|44238708|89.56000000|3.42000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:13|0.47454|44238709|89.56000000|11.15600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:13|0.48216|44238710|89.56000000|13.37300000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:14|0.851839|44238711|89.57000000|4.28000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.0609|44238712|89.54000000|3.24000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.0609|44238713|89.54000000|8.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.0609|44238714|89.54000000|41.56100000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.0609|44238715|89.54000000|31.60100000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.07|44238716|89.54000000|9.30700000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.07|44238717|89.54000000|4.14400000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.096754|44238718|89.55000000|7.27600000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.096754|44238719|89.54000000|74.26500000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.096754|44238720|89.54000000|14.40700000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:15|0.173811|44238721|89.54000000|3.00700000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:16|0.29918|44238722|89.57000000|0.20600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:16|0.819115|44238723|89.59000000|0.30800000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:19|0.34743|44238724|89.61000000|10.69300000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:19|0.657595|44238725|89.61000000|2.78800000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:19|0.657595|44238726|89.61000000|1.60500000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:20|0.409968|44238727|89.62000000|0.38800000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.696075|44238728|89.68000000|13.54000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.816666|44238729|89.68000000|0.00100000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:22|0.956094|44238730|89.71000000|0.43600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:23|0.396953|44238731|89.72000000|2.17600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:23|0.451961|44238732|89.72000000|2.18000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:23|0.840629|44238733|89.72000000|18.69000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:23|0.840629|44238734|89.72000000|5.60000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.661848|44238735|89.73000000|5.60000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.816071|44238736|89.72000000|2.85700000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.816745|44238737|89.71000000|0.72700000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.830338|44238738|89.71000000|3.85200000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.870123|44238739|89.72000000|1.23700000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:24|0.870123|44238740|89.70000000|4.80000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:25|0.435925|44238741|89.74000000|5.60000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:25|0.615441|44238742|89.75000000|5.60000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:25|0.65952|44238743|89.73000000|14.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:25|0.6785|44238744|89.73000000|1.90200000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:25|0.744685|44238745|89.72000000|7.41200000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:25|0.803529|44238746|89.73000000|7.41200000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:25|0.803529|44238747|89.72000000|1.79500000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:25|0.803529|44238748|89.72000000|2.88300000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:26|0.012035|44238749|89.73000000|0.26100000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:26|0.034292|44238750|89.73000000|2.27200000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:27|0.031018|44238751|89.74000000|1.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:27|0.706776|44238752|89.72000000|0.91200000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:28|0.924322|44238753|89.70000000|14.26300000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:28|0.946668|44238754|89.70000000|14.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:29|0.388723|44238755|89.69000000|14.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:29|0.388723|44238756|89.69000000|0.21500000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:29|0.434878|44238757|89.68000000|4.02600000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:29|0.442809|44238758|89.68000000|4.02600000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:29|0.607966|44238759|89.69000000|1.84800000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:31|0.230101|44238760|89.73000000|5.60500000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:32|0.662167|44238761|89.72000000|0.20600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:32|0.812043|44238762|89.72000000|0.91400000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:37|0.431743|44238763|89.70000000|14.12000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:38|0.833212|44238764|89.73000000|0.74600000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:39|0.264811|44238765|89.75000000|7.41200000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:39|0.264811|44238766|89.75000000|14.00000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:39|0.264811|44238767|89.75000000|41.93000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:39|0.264856|44238768|89.75000000|0.00100000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:39|0.264856|44238769|89.75000000|4.03500000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:42|0.465822|44238770|89.72000000|14.10900000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:45|0.815904|44238771|89.69000000|0.10000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:46|0.112487|44238772|89.69000000|0.45000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:46|0.342372|44238773|89.69000000|0.71300000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:47|0.285418|44238774|89.71000000|4.39800000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:47|0.285418|44238775|89.72000000|24.10100000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:48|0.139765|44238776|89.71000000|0.52700000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:51|0.103038|44238777|89.70000000|0.10000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:52|0.341567|44238778|89.66000000|8.61400000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:52|0.422002|44238779|89.67000000|6.05100000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:55|0.399674|44238780|89.69000000|0.15000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:12:59|0.589449|44238781|89.67000000|0.63700000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:01|0.308789|44238782|89.67000000|0.19000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:01|0.510245|44238783|89.69000000|0.17200000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:09|0.883414|44238784|89.66000000|1.53800000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:09|0.883414|44238785|89.65000000|1.79200000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:11|0.015875|44238786|89.67000000|2.15500000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:11|0.015875|44238787|89.68000000|6.04200000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:13|0.408417|44238788|89.67000000|1.00000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:18|0.878582|44238789|89.63000000|0.86400000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:24|0.047389|44238790|89.67000000|0.65200000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:24|0.047389|44238791|89.68000000|0.63000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:24|0.766977|44238792|89.67000000|0.01600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:27|0.347829|44238793|89.71000000|0.16500000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:27|0.347829|44238794|89.71000000|0.16600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:30|0.53145|44238795|89.72000000|1.39100000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.847396|44238796|89.69000000|5.60000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.847396|44238797|89.69000000|0.53000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.847396|44238798|89.69000000|17.05000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.847396|44238799|89.69000000|2.90400000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:34|0.847396|44238800|89.69000000|7.41200000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:35|0.589148|44238801|89.70000000|9.11800000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:35|0.589148|44238802|89.70000000|7.41200000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:37|0.583716|44238803|89.69000000|1.05900000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:38|0.100654|44238804|89.73000000|4.28000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:38|0.380147|44238805|89.75000000|0.10500000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:43|0.560426|44238806|89.73000000|1.07600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:49|0.716378|44238807|89.77000000|13.65800000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:50|0.108892|44238808|89.78000000|2.21000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:50|0.99251|44238809|89.76000000|4.28000000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:54|0.161695|44238810|89.74000000|2.14100000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:56|0.342731|44238811|89.77000000|1.99300000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:59|0.354583|44238812|89.73000000|1.80200000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:59|0.966621|44238813|89.73000000|0.96600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:13:59|0.966621|44238814|89.73000000|1.00600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:00|0.279516|44238815|89.72000000|0.72500000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:01|0.02867|44238816|89.75000000|0.01100000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:02|0.1462|44238817|89.73000000|1.42500000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:02|0.1462|44238818|89.72000000|0.85500000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:02|0.1462|44238819|89.72000000|0.60400000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:02|0.1462|44238820|89.72000000|0.34600000|2
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:03|0.717716|44238821|89.74000000|1.66300000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:03|0.717716|44238822|89.75000000|1.50000000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:03|0.717716|44238823|89.75000000|4.08600000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:04|0.550727|44238824|89.77000000|11.64200000|0
1646057648|2022-02-28 14:14:08|2022-02-28 14:14:07|0.629081|44238825|89.76000000|0.09900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:08|0.458626|44238826|89.76000000|3.13700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:08|0.684801|44238827|89.78000000|0.79800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:15|0.355844|44238828|89.77000000|1.49900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:16|0.689226|44238829|89.76000000|1.01100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:19|0.447046|44238830|89.71000000|0.10000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:24|0.267986|44238831|89.80000000|3.20900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:24|0.267986|44238832|89.80000000|3.01400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:24|0.308967|44238833|89.81000000|7.28700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:25|0.038728|44238834|89.83000000|0.02000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.240865|44238835|89.90000000|22.26400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.240865|44238836|89.90000000|14.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.240865|44238837|89.90000000|5.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.363726|44238838|89.86000000|1.33100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:26|0.363726|44238839|89.86000000|7.46400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:27|0.014979|44238840|89.86000000|1.43300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:27|0.164746|44238841|89.86000000|1.24000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:27|0.164746|44238842|89.86000000|1.64100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:28|0.932832|44238843|89.93000000|10.17000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.252164|44238844|89.94000000|13.66300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.365818|44238845|89.95000000|0.02000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.630226|44238846|89.95000000|0.18400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.76341|44238847|89.96000000|5.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.963209|44238848|89.96000000|11.48800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:29|0.963209|44238849|89.96000000|1.30800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.538388|44238850|89.96000000|1.87400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.680327|44238851|89.97000000|1.61600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.680327|44238852|89.99000000|13.64900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.680327|44238853|89.99000000|16.38500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.704418|44238854|89.98000000|1.66600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.704418|44238855|90.00000000|9.33400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.789419|44238856|89.99000000|31.65000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.837781|44238857|89.99000000|35.21400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:30|0.837781|44238858|90.00000000|0.66900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.094198|44238859|89.98000000|3.31400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.10201|44238860|89.98000000|5.68300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.10201|44238861|89.97000000|5.12700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.144946|44238862|89.97000000|1.06000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.231573|44238863|89.96000000|1.30800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.25156|44238864|89.95000000|9.02500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.25156|44238865|89.95000000|13.78200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.319204|44238866|89.95000000|5.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.41355|44238867|89.95000000|2.89500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.41355|44238868|89.94000000|2.70500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.454002|44238869|89.94000000|2.89500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.454002|44238870|89.94000000|2.70500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.502162|44238871|89.95000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.576265|44238872|89.94000000|5.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.586536|44238873|89.94000000|16.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.586536|44238874|89.93000000|5.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.586536|44238875|89.93000000|4.93700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.72633|44238876|89.93000000|2.74600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.72633|44238877|89.93000000|10.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.72633|44238878|89.93000000|3.25100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.925554|44238879|89.95000000|10.87600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.925732|44238880|89.95000000|0.00100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:31|0.925732|44238881|89.95000000|1.33200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:32|0.800041|44238882|89.94000000|20.34300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:32|0.927877|44238883|89.94000000|5.62600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:32|0.952998|44238884|89.94000000|5.25100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.228659|44238885|89.92000000|5.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.228659|44238886|89.92000000|13.75000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.422366|44238887|89.90000000|21.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:33|0.422366|44238888|89.90000000|2.27500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.066661|44238889|89.88000000|0.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.35362|44238890|89.88000000|2.16600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.35362|44238891|89.88000000|7.41200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.459865|44238892|89.87000000|1.33200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.508603|44238893|89.87000000|4.26800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.63355|44238894|89.88000000|24.87600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.634474|44238895|89.88000000|10.91500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.64667|44238896|89.89000000|7.41200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.64667|44238897|89.89000000|5.05000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.64667|44238898|89.90000000|7.01500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:34|0.64667|44238899|89.90000000|0.97500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:35|0.620357|44238900|89.95000000|2.18300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:35|0.970983|44238901|89.90000000|5.94800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:36|0.771891|44238902|89.88000000|4.21300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:36|0.780038|44238903|89.88000000|4.73300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:36|0.784861|44238904|89.88000000|4.73300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.076639|44238905|89.87000000|16.31500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.735134|44238906|89.88000000|8.10700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.743941|44238907|89.88000000|5.89300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.743941|44238908|89.87000000|3.70700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.797956|44238909|89.86000000|3.51000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:37|0.797956|44238910|89.86000000|5.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.00349|44238911|89.85000000|5.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.608871|44238912|89.84000000|5.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:38|0.608871|44238913|89.84000000|1.99900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:39|0.081608|44238914|89.84000000|2.04400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:39|0.364899|44238915|89.86000000|1.68400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:39|0.528768|44238916|89.88000000|0.95800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.126432|44238917|89.84000000|0.26000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.167533|44238918|89.83000000|5.60000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.407824|44238919|89.83000000|0.05500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.561157|44238920|89.82000000|13.66500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.903869|44238921|89.81000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:40|0.963628|44238922|89.81000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:41|0.871521|44238923|89.81000000|10.87700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:41|0.871521|44238924|89.81000000|0.65500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:42|0.804169|44238925|89.78000000|9.36100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:42|0.811597|44238926|89.78000000|4.29700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:42|0.811597|44238927|89.75000000|2.19700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:42|0.811597|44238928|89.75000000|11.50400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:43|0.337545|44238929|89.77000000|16.31500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:44|0.631758|44238930|89.79000000|1.90500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:44|0.681634|44238931|89.78000000|3.41100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:44|0.730259|44238932|89.76000000|0.06200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.200581|44238933|89.77000000|1.83400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.634087|44238934|89.78000000|1.65800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:45|0.634087|44238935|89.78000000|1.98200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:48|0.547776|44238936|89.78000000|0.09700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:48|0.948897|44238937|89.80000000|6.11900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:54|0.775922|44238938|89.83000000|0.20500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:54|0.801794|44238939|89.83000000|1.61100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:57|0.060137|44238940|89.83000000|1.93400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:14:57|0.060137|44238941|89.83000000|0.05800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:00|0.302002|44238942|89.85000000|2.13400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:00|0.313302|44238943|89.85000000|1.23600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:00|0.360331|44238944|89.85000000|1.22100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:00|0.360331|44238945|89.86000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:02|0.106143|44238946|89.88000000|7.32800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:02|0.322633|44238947|89.87000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:02|0.440536|44238948|89.86000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:04|0.51198|44238949|89.90000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:04|0.643333|44238950|89.92000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:04|0.658621|44238951|89.95000000|1.20000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:04|0.720768|44238952|89.95000000|0.99700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:07|0.174494|44238953|89.99000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:09|0.43258|44238954|89.98000000|2.92500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:09|0.43258|44238955|89.98000000|4.09900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:09|0.795182|44238956|89.98000000|1.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:10|0.695666|44238957|89.95000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:10|0.695666|44238958|89.94000000|0.12200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:11|0.611167|44238959|89.94000000|1.27500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:12|0.014785|44238960|89.94000000|1.32000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:12|0.83932|44238961|89.98000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.26359|44238962|89.97000000|1.07700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:13|0.384453|44238963|89.98000000|0.04400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:14|0.347016|44238964|89.93000000|2.22000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:14|0.347016|44238965|89.93000000|1.03000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:14|0.362881|44238966|89.93000000|18.52200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:14|0.381261|44238967|89.93000000|0.64800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:14|0.558588|44238968|89.91000000|29.15700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:15|0.740319|44238969|89.95000000|0.05500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.011994|44238970|89.94000000|1.50500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.011994|44238971|89.95000000|1.49400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.011994|44238972|89.95000000|0.01400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.011994|44238973|89.95000000|0.18700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.175348|44238974|89.93000000|1.59900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.308332|44238975|89.92000000|13.61400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.359039|44238976|89.90000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.359039|44238977|89.90000000|10.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.359039|44238978|89.90000000|20.20000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.359039|44238979|89.90000000|13.61900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.359039|44238980|89.89000000|3.06800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.545296|44238981|89.92000000|1.21000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238982|89.93000000|0.88400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238983|89.92000000|1.04100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238984|89.92000000|11.44100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238985|89.92000000|14.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238986|89.92000000|3.83300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238987|89.91000000|9.10100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238988|89.91000000|20.20000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238989|89.90000000|8.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238990|89.90000000|14.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238991|89.90000000|5.52000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238992|89.90000000|7.41200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238993|89.90000000|27.79100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238994|89.89000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238995|89.89000000|22.24000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238996|89.88000000|22.24000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238997|89.88000000|42.25000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.683975|44238998|89.88000000|21.28200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.724112|44238999|89.95000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:16|0.724112|44239000|89.95000000|5.71500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:18|0.122543|44239001|89.91000000|0.27000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:19|0.186866|44239002|89.94000000|0.25200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:19|0.222142|44239003|89.94000000|1.83500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:19|0.973443|44239004|89.96000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:20|0.432251|44239005|89.96000000|1.05600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:21|0.638766|44239006|89.98000000|13.57100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:22|0.187334|44239007|90.00000000|7.27600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:22|0.187334|44239008|90.01000000|8.54800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:22|0.187334|44239009|90.01000000|3.71800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:22|0.187334|44239010|90.02000000|5.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:22|0.187334|44239011|90.02000000|19.20600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:22|0.429133|44239012|89.98000000|1.90200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:22|0.806384|44239013|89.95000000|11.83700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:22|0.814158|44239014|89.95000000|8.36300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:22|0.871528|44239015|89.95000000|8.36200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:23|0.221902|44239016|89.94000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:24|0.029375|44239017|89.94000000|2.21600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:24|0.217444|44239018|89.94000000|1.90500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:24|0.317816|44239019|89.94000000|1.24100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:24|0.895843|44239020|89.93000000|2.75000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:24|0.895843|44239021|89.93000000|13.59300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:24|0.949471|44239022|89.92000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:25|0.331717|44239023|89.91000000|6.81200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:25|0.430963|44239024|89.92000000|3.03200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:25|0.430963|44239025|89.92000000|0.07900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:25|0.430963|44239026|89.92000000|0.03200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:25|0.430963|44239027|89.92000000|0.12600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:26|0.059738|44239028|89.92000000|1.23400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:26|0.935803|44239029|89.91000000|5.86000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:27|0.361233|44239030|89.94000000|0.90000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:31|0.02907|44239031|89.97000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:31|0.02907|44239032|89.97000000|22.24600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:31|0.360907|44239033|90.00000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:31|0.360907|44239034|90.00000000|0.18100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.112045|44239035|90.00000000|0.96300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.530447|44239036|90.02000000|0.30000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.675119|44239037|89.99000000|2.53700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:32|0.723492|44239038|89.99000000|1.24900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:34|0.537511|44239039|90.00000000|8.19100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:34|0.537511|44239040|90.00000000|3.39600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:34|0.537511|44239041|90.01000000|0.12600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.442069|44239042|90.00000000|7.76900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.453534|44239043|90.01000000|4.28000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.457841|44239044|90.02000000|7.41200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.457841|44239045|90.02000000|46.10500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.465969|44239046|90.03000000|7.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.469737|44239047|90.02000000|13.58500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.481736|44239048|90.02000000|13.52200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.59318|44239049|90.02000000|0.84800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.661637|44239050|90.05000000|2.23000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.661637|44239051|90.05000000|0.22000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.661637|44239052|90.05000000|0.22300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.661637|44239053|90.06000000|0.02000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.684537|44239054|90.07000000|4.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:37|0.77236|44239055|90.07000000|4.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:38|0.17919|44239056|90.08000000|5.01500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:38|0.179856|44239057|90.08000000|8.54800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:38|0.660468|44239058|90.09000000|0.33400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:38|0.728794|44239059|90.09000000|14.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.513974|44239060|90.10000000|1.67600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.519181|44239061|90.10000000|4.95300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.522365|44239062|90.10000000|4.98200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.538804|44239063|90.10000000|2.38900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.538804|44239064|90.10000000|4.24000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.547589|44239065|90.10000000|5.76000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.585547|44239066|90.10000000|15.32200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.620393|44239067|90.09000000|7.41200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.620393|44239068|90.09000000|2.96100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.634754|44239069|90.09000000|4.46000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.772611|44239070|90.09000000|2.55600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.784463|44239071|90.09000000|10.19300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.788379|44239072|90.09000000|4.10600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.788379|44239073|90.09000000|3.79000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.830127|44239074|90.09000000|5.81500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.838226|44239075|90.09000000|4.78000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.947537|44239076|90.09000000|3.61800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:39|0.960681|44239077|90.09000000|2.19700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.051378|44239078|90.08000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.051378|44239079|90.08000000|0.01500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.163799|44239080|90.07000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.468724|44239081|90.07000000|5.64000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.503917|44239082|90.07000000|3.25500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.503917|44239083|90.09000000|9.21600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.661578|44239084|90.10000000|0.75600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.661578|44239085|90.10000000|3.60800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:40|0.990038|44239086|90.12000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.345754|44239087|90.14000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.440803|44239088|90.15000000|0.02700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.440803|44239089|90.15000000|0.02000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.440803|44239090|90.15000000|6.29900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.54833|44239091|90.13000000|0.42200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.54833|44239092|90.12000000|13.07200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.54833|44239093|90.12000000|3.70200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.568669|44239094|90.12000000|16.49800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.568669|44239095|90.12000000|0.49900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.568669|44239096|90.10000000|3.26600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:41|0.786154|44239097|90.11000000|20.20000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:42|0.267072|44239098|90.11000000|7.41200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:42|0.267072|44239099|90.11000000|8.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:42|0.510968|44239100|90.10000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:42|0.712362|44239101|90.11000000|27.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:42|0.712362|44239102|90.11000000|1.98500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:44|0.555577|44239103|90.12000000|4.28000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:44|0.555577|44239104|90.12000000|0.54300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:44|0.570151|44239105|90.12000000|0.38800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:44|0.75256|44239106|90.09000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:44|0.75256|44239107|90.09000000|1.41800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:45|0.764454|44239108|90.12000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:45|0.764454|44239109|90.12000000|3.02600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:46|0.300781|44239110|90.13000000|13.47000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:47|0.104133|44239111|90.15000000|59.53900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:47|0.141245|44239112|90.15000000|228.34100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:47|0.383705|44239113|90.16000000|0.04900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:47|0.566321|44239114|90.17000000|0.02000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.562014|44239115|90.18000000|0.61700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.636161|44239116|90.18000000|2.99600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:48|0.636161|44239117|90.18000000|7.27600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.342172|44239118|90.20000000|0.09500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.659269|44239119|90.22000000|98.27800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.671098|44239120|90.22000000|191.28700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.674463|44239121|90.22000000|26.37900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.702151|44239122|90.22000000|412.18000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.70405|44239123|90.22000000|9.59000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.746167|44239124|90.22000000|65.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.775998|44239125|90.22000000|55.88600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.786612|44239126|90.22000000|0.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.814378|44239127|90.22000000|74.61600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.816182|44239128|90.22000000|8.16300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.825719|44239129|90.22000000|6.53000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.826214|44239130|90.22000000|2.21700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.835816|44239131|90.22000000|220.40300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.836081|44239132|90.22000000|178.87100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:50|0.836081|44239133|90.22000000|27.18500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.3251|44239134|90.26000000|0.36100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.3251|44239135|90.26000000|0.14900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.3251|44239136|90.26000000|0.49700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.362317|44239137|90.26000000|0.63800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.362317|44239138|90.26000000|0.58600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.362317|44239139|90.27000000|1.00700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.362317|44239140|90.28000000|0.02000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.362317|44239141|90.28000000|0.67100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.362317|44239142|90.28000000|0.16300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.842779|44239143|90.26000000|1.29900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.84688|44239144|90.26000000|6.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:51|0.84688|44239145|90.26000000|0.65900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.419239|44239146|90.28000000|1.10000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.455201|44239147|90.28000000|4.78200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.52591|44239148|90.29000000|1.20600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.772455|44239149|90.31000000|0.33300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.772455|44239150|90.31000000|0.33700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.772455|44239151|90.31000000|0.33900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.941764|44239152|90.34000000|0.33700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:52|0.946311|44239153|90.34000000|0.33700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.13708|44239154|90.32000000|1.08000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.140888|44239155|90.32000000|1.66600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.140888|44239156|90.32000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.161535|44239157|90.32000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.292619|44239158|90.34000000|0.67900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.322029|44239159|90.34000000|2.72400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.346144|44239160|90.34000000|3.85400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.369605|44239161|90.34000000|0.14800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.486661|44239162|90.35000000|0.17000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.486661|44239163|90.35000000|0.02600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.486661|44239164|90.35000000|0.64400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.501424|44239165|90.33000000|1.71200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.526641|44239166|90.33000000|5.80400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.59662|44239167|90.33000000|2.21800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.721663|44239168|90.33000000|10.69100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.725549|44239169|90.33000000|4.95500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.738059|44239170|90.33000000|2.33600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.827025|44239171|90.32000000|2.82200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.836676|44239172|90.32000000|5.22800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.872095|44239173|90.32000000|1.48300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.88388|44239174|90.32000000|10.66700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.902636|44239175|90.31000000|2.20700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.902636|44239176|90.31000000|0.12200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.902636|44239177|90.30000000|8.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.902636|44239178|90.30000000|0.12200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.902636|44239179|90.30000000|7.44300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.902636|44239180|90.30000000|3.20600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:53|0.902636|44239181|90.29000000|2.78200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.081822|44239182|90.29000000|10.87600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.089816|44239183|90.28000000|3.14700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.089816|44239184|90.28000000|8.95300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.208765|44239185|90.27000000|8.43600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.218204|44239186|90.28000000|6.04200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.218366|44239187|90.27000000|5.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.218366|44239188|90.27000000|13.54900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.218366|44239189|90.27000000|1.84400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.454036|44239190|90.31000000|0.12600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:54|0.882705|44239191|90.33000000|0.38500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.157551|44239192|90.34000000|1.11300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.564673|44239193|90.36000000|0.33700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.564673|44239194|90.37000000|0.02800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.564673|44239195|90.37000000|0.56200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.564673|44239196|90.37000000|0.44200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.564673|44239197|90.38000000|0.02000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.564673|44239198|90.38000000|1.09600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.564673|44239199|90.38000000|4.14400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.564673|44239200|90.39000000|0.02100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.564673|44239201|90.39000000|0.35400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.564673|44239202|90.39000000|38.78600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239203|90.40000000|0.54000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239204|90.41000000|0.55400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239205|90.41000000|0.65600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239206|90.42000000|0.34600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239207|90.42000000|0.32200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239208|90.42000000|0.45400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239209|90.42000000|0.46200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239210|90.42000000|0.32200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239211|90.42000000|1.24400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239212|90.42000000|0.34500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239213|90.42000000|0.39600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239214|90.42000000|0.32300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239215|90.42000000|0.34300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239216|90.42000000|2.26700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239217|90.42000000|0.33500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239218|90.42000000|0.53400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:55|0.888733|44239219|90.42000000|0.10800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.158313|44239220|90.43000000|0.37300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.158313|44239221|90.43000000|0.38900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.158313|44239222|90.43000000|5.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.158313|44239223|90.44000000|2.70300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239224|90.44000000|2.89700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239225|90.45000000|0.63100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239226|90.45000000|0.47000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239227|90.45000000|0.24300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239228|90.45000000|1.12200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239229|90.45000000|0.66200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239230|90.45000000|0.33700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239231|90.45000000|5.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239232|90.45000000|0.98700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239233|90.46000000|0.43600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239234|90.46000000|2.75700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239235|90.46000000|0.54400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.186253|44239236|90.46000000|2.65100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.323816|44239237|90.46000000|2.94900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.323816|44239238|90.47000000|0.10100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.323816|44239239|90.47000000|0.33600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.323816|44239240|90.47000000|0.56600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.323816|44239241|90.47000000|0.34600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.323816|44239242|90.47000000|5.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.323816|44239243|90.48000000|0.33900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.323816|44239244|90.48000000|5.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.465006|44239245|90.49000000|0.10900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.762249|44239246|90.44000000|2.74600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:56|0.845206|44239247|90.48000000|1.43500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.425233|44239248|90.47000000|8.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.47882|44239249|90.48000000|1.92300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.47882|44239250|90.49000000|0.47000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.47882|44239251|90.49000000|0.29200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.47882|44239252|90.49000000|5.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.494712|44239253|90.50000000|0.02100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.494712|44239254|90.50000000|0.04900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.494712|44239255|90.50000000|1.50000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.494712|44239256|90.50000000|29.37000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.494712|44239257|90.50000000|4.79400000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.566821|44239258|90.50000000|2.92000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.588588|44239259|90.48000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.588588|44239260|90.48000000|4.43900000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.64719|44239261|90.50000000|2.68000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.64719|44239262|90.50000000|0.58800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.64719|44239263|90.50000000|14.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.64719|44239264|90.51000000|0.15200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.64719|44239265|90.51000000|0.33600000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.64719|44239266|90.51000000|1.65700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.680856|44239267|90.50000000|5.26300000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.720297|44239268|90.49000000|2.24800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239269|90.49000000|0.13300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239270|90.48000000|2.35800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239271|90.48000000|3.36100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239272|90.47000000|3.22100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239273|90.47000000|0.92800000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239274|90.47000000|0.13500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239275|90.47000000|0.13500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239276|90.45000000|2.74600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239277|90.45000000|0.72400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239278|90.45000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.729763|44239279|90.45000000|6.39300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.743432|44239280|90.45000000|7.28600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.832479|44239281|90.47000000|5.16100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.836099|44239282|90.47000000|5.40600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:57|0.840243|44239283|90.47000000|3.94400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.143502|44239284|90.45000000|13.62100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.143502|44239285|90.45000000|1.11300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.143502|44239286|90.45000000|10.04900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.241861|44239287|90.46000000|5.87900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.250548|44239288|90.46000000|4.12100000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.28797|44239289|90.45000000|3.57200000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.45173|44239290|90.45000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.45173|44239291|90.45000000|1.22800000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.473823|44239292|90.43000000|16.52000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.478344|44239293|90.44000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.498996|44239294|90.43000000|0.44200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.506112|44239295|90.42000000|2.09300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:58|0.586893|44239296|90.43000000|0.30000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.026271|44239297|90.42000000|12.10000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.102659|44239298|90.42000000|8.10000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.13455|44239299|90.41000000|10.00000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.153263|44239300|90.40000000|16.96600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.153263|44239301|90.40000000|2.57000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.170758|44239302|90.41000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.190123|44239303|90.40000000|32.86000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.70967|44239304|90.39000000|13.62500000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.70967|44239305|90.39000000|0.29900000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.718003|44239306|90.39000000|6.27600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.726112|44239307|90.39000000|7.05000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.786122|44239308|90.37000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.786122|44239309|90.37000000|9.01200000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.944398|44239310|90.36000000|2.00000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:15:59|0.994789|44239311|90.36000000|27.15700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.083784|44239312|90.39000000|0.60000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.194088|44239313|90.37000000|4.00600000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.206856|44239314|90.37000000|5.99400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.242684|44239315|90.36000000|20.20000000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.242684|44239316|90.36000000|5.77400000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.729303|44239317|90.35000000|2.19700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.763152|44239318|90.35000000|2.19700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.808678|44239319|90.35000000|18.00300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.808678|44239320|90.35000000|1.99700000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.818662|44239321|90.35000000|8.00300000|2
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:00|0.943068|44239322|90.35000000|3.12500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:01|0.015771|44239323|90.36000000|2.97700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:01|0.161595|44239324|90.37000000|3.38100000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:01|0.219461|44239325|90.36000000|8.39500000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:01|0.270005|44239326|90.38000000|1.32000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:01|0.801482|44239327|90.37000000|10.87700000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:01|0.926476|44239328|90.38000000|1.32000000|0
1646057762|2022-02-28 14:16:02|2022-02-28 14:16:02|0.226949|44239329|90.38000000|1.00500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:02|0.258873|44239330|90.37000000|20.20000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:02|0.288859|44239331|90.37000000|6.96200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:02|0.29618|44239332|90.37000000|12.14800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:02|0.307425|44239333|90.37000000|1.09000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:03|0.057041|44239334|90.40000000|0.90000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:03|0.565165|44239335|90.40000000|10.87700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:03|0.572409|44239336|90.40000000|9.32300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:03|0.684839|44239337|90.38000000|2.74600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:03|0.821599|44239338|90.38000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:03|0.917016|44239339|90.37000000|2.19500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:03|0.917016|44239340|90.37000000|13.56600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:04|0.002201|44239341|90.35000000|10.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:04|0.045582|44239342|90.33000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:04|0.105889|44239343|90.37000000|3.26400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:04|0.172158|44239344|90.34000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:04|0.191462|44239345|90.36000000|12.25600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.3001|44239346|90.35000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.535514|44239347|90.34000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.571802|44239348|90.34000000|7.74500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.756536|44239349|90.34000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.756536|44239350|90.35000000|7.41200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.756536|44239351|90.36000000|0.44200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.756536|44239352|90.37000000|4.36900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.793739|44239353|90.33000000|3.06000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.869941|44239354|90.33000000|10.46900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:06|0.869941|44239355|90.33000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:07|0.881752|44239356|90.38000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.525323|44239357|90.43000000|0.21300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.525323|44239358|90.44000000|1.40600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:08|0.70168|44239359|90.39000000|10.87000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:09|0.013158|44239360|90.38000000|7.41200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:09|0.090323|44239361|90.42000000|3.80300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:09|0.090323|44239362|90.42000000|0.44200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:09|0.090323|44239363|90.42000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:09|0.187487|44239364|90.39000000|2.55000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.198635|44239365|90.40000000|1.41300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.231058|44239366|90.39000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.274833|44239367|90.38000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.274833|44239368|90.38000000|2.39000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.593908|44239369|90.38000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.63487|44239370|90.38000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:10|0.810316|44239371|90.39000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:11|0.255642|44239372|90.39000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:11|0.255642|44239373|90.40000000|3.47600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.099071|44239374|90.37000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.099071|44239375|90.37000000|2.29700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.144345|44239376|90.36000000|13.49100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.144345|44239377|90.36000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.26078|44239378|90.34000000|1.79300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.26078|44239379|90.34000000|29.15700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.26078|44239380|90.34000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.26078|44239381|90.35000000|6.41900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.287035|44239382|90.35000000|2.29700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.287035|44239383|90.35000000|0.44200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.331574|44239384|90.35000000|5.86200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.343161|44239385|90.35000000|17.24000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.437212|44239386|90.35000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.559018|44239387|90.37000000|7.41200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:12|0.769955|44239388|90.38000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:13|0.790696|44239389|90.40000000|0.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:14|0.03236|44239390|90.40000000|12.93700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.007703|44239391|90.37000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.022383|44239392|90.36000000|13.40600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.067817|44239393|90.35000000|13.39100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.1593|44239394|90.34000000|11.71600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.212692|44239395|90.34000000|7.08400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.212692|44239396|90.34000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.35461|44239397|90.34000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.442234|44239398|90.35000000|0.44200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:15|0.683301|44239399|90.36000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:16|0.738609|44239400|90.36000000|0.11100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:17|0.550616|44239401|90.36000000|0.27700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:17|0.556748|44239402|90.35000000|3.35400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:17|0.556748|44239403|90.35000000|5.60000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:17|0.700736|44239404|90.35000000|1.56200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:18|0.231347|44239405|90.40000000|13.46800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:18|0.295759|44239406|90.41000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:19|0.014921|44239407|90.39000000|0.02800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:19|0.256486|44239408|90.38000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:19|0.256486|44239409|90.38000000|2.21400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:19|0.256486|44239410|90.38000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:19|0.261093|44239411|90.37000000|3.28600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:19|0.261093|44239412|90.36000000|5.60000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:19|0.277805|44239413|90.35000000|14.98800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:19|0.298595|44239414|90.36000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:19|0.517837|44239415|90.35000000|13.34400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:19|0.874215|44239416|90.35000000|1.97600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:20|0.218002|44239417|90.36000000|10.87700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:20|0.975437|44239418|90.33000000|0.62000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:20|0.975437|44239419|90.33000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:20|0.975437|44239420|90.33000000|1.92800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:21|0.830532|44239421|90.31000000|1.77900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:21|0.879408|44239422|90.33000000|0.04400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:22|0.585719|44239423|90.31000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:22|0.71969|44239424|90.33000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:22|0.746579|44239425|90.33000000|9.83800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:22|0.789227|44239426|90.33000000|1.03900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:23|0.617194|44239427|90.32000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:23|0.720534|44239428|90.32000000|4.28000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:24|0.308654|44239429|90.32000000|0.77000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:24|0.312585|44239430|90.31000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:24|0.312585|44239431|90.31000000|1.81300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:24|0.977053|44239432|90.31000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:25|0.101488|44239433|90.32000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:25|0.188382|44239434|90.34000000|5.18500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:25|0.333894|44239435|90.34000000|0.02800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:25|0.739625|44239436|90.35000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:25|0.739625|44239437|90.35000000|1.75500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:25|0.739625|44239438|90.37000000|6.71200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:25|0.739625|44239439|90.37000000|7.41200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:25|0.739625|44239440|90.37000000|0.00700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:25|0.739625|44239441|90.37000000|0.11700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:26|0.557522|44239442|90.38000000|13.38400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:27|0.515546|44239443|90.41000000|2.19700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:27|0.98626|44239444|90.44000000|4.28000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.062474|44239445|90.45000000|2.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.138169|44239446|90.43000000|1.73100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.314403|44239447|90.42000000|4.16300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.317966|44239448|90.42000000|4.71100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.340511|44239449|90.42000000|15.92500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.363357|44239450|90.42000000|8.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.578113|44239451|90.41000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.578113|44239452|90.41000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.646931|44239453|90.40000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.646931|44239454|90.40000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.695681|44239455|90.39000000|10.87000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:28|0.70196|44239456|90.39000000|0.00700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:29|0.105846|44239457|90.41000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:29|0.25935|44239458|90.41000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:30|0.145087|44239459|90.43000000|1.96500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:30|0.43455|44239460|90.45000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:30|0.617928|44239461|90.42000000|0.05500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:30|0.855959|44239462|90.42000000|1.78400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:30|0.92941|44239463|90.41000000|8.56000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.013072|44239464|90.41000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.271631|44239465|90.40000000|13.31500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.271631|44239466|90.40000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.271631|44239467|90.40000000|7.41200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.271631|44239468|90.40000000|14.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.287518|44239469|90.40000000|6.09100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.30433|44239470|90.39000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.30433|44239471|90.39000000|13.29100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.30433|44239472|90.39000000|10.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.335941|44239473|90.38000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.47888|44239474|90.38000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:31|0.786629|44239475|90.38000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:32|0.117399|44239476|90.38000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:32|0.288311|44239477|90.38000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:32|0.32528|44239478|90.38000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:32|0.450492|44239479|90.40000000|4.66700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.217566|44239480|90.40000000|10.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.226327|44239481|90.40000000|25.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.231046|44239482|90.40000000|25.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.24328|44239483|90.40000000|130.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.247883|44239484|90.40000000|75.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.25217|44239485|90.40000000|155.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.289496|44239486|90.40000000|5.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.293015|44239487|90.40000000|72.45900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.293366|44239488|90.40000000|15.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.297436|44239489|90.40000000|5.43100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.297759|44239490|90.40000000|33.78200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:34|0.548872|44239491|90.42000000|0.86300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:35|0.971471|44239492|90.42000000|1.88500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:36|0.026313|44239493|90.42000000|2.17800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:36|0.185358|44239494|90.40000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:36|0.30169|44239495|90.41000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.132319|44239496|90.40000000|0.60000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.193094|44239497|90.44000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.318951|44239498|90.45000000|12.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.340197|44239499|90.45000000|1.29200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.392489|44239500|90.47000000|74.07900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.432231|44239501|90.49000000|15.46000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.432231|44239502|90.50000000|0.05000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.441607|44239503|90.50000000|0.73900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.441607|44239504|90.50000000|15.55100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.467832|44239505|90.50000000|16.56000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.675548|44239506|90.51000000|0.22100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.675548|44239507|90.52000000|0.33600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.675548|44239508|90.52000000|10.50300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.685267|44239509|90.52000000|11.04000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.817598|44239510|90.50000000|0.91600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.817598|44239511|90.51000000|1.21200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.835118|44239512|90.51000000|0.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:37|0.947934|44239513|90.51000000|13.82800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.272029|44239514|90.51000000|1.57900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.272029|44239515|90.50000000|5.83300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.291378|44239516|90.51000000|1.41400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.291378|44239517|90.51000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.291378|44239518|90.52000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.34386|44239519|90.53000000|0.33900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.34386|44239520|90.53000000|0.56800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.371663|44239521|90.52000000|2.63700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.371663|44239522|90.50000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.373607|44239523|90.54000000|0.02600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.373607|44239524|90.54000000|0.55900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.373607|44239525|90.54000000|0.05900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.373607|44239526|90.54000000|0.63300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.453673|44239527|90.53000000|1.57900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.641086|44239528|90.52000000|7.41200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.641086|44239529|90.52000000|2.23800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.703121|44239530|90.52000000|7.41200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.703121|44239531|90.52000000|3.97900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.703121|44239532|90.51000000|4.24600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.734113|44239533|90.52000000|2.29000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.757029|44239534|90.52000000|6.17000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:38|0.965112|44239535|90.53000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.084991|44239536|90.53000000|1.88700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.119725|44239537|90.53000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.128215|44239538|90.52000000|10.87700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.253537|44239539|90.51000000|1.87800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.253537|44239540|90.51000000|2.68900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.267461|44239541|90.54000000|1.82200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.336943|44239542|90.53000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.336943|44239543|90.54000000|1.24000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.381363|44239544|90.55000000|0.67300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.381363|44239545|90.55000000|0.42200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.381363|44239546|90.55000000|0.10500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.484709|44239547|90.55000000|5.49500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.484709|44239548|90.55000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.531629|44239549|90.54000000|1.67300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.531629|44239550|90.53000000|3.03500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.557312|44239551|90.54000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.573354|44239552|90.54000000|1.67300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.772879|44239553|90.56000000|1.00400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.772879|44239554|90.56000000|0.44700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.772879|44239555|90.56000000|0.34400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.772879|44239556|90.56000000|0.56900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.772879|44239557|90.56000000|0.15100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.793224|44239558|90.55000000|1.58900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.825834|44239559|90.55000000|1.23400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:39|0.869365|44239560|90.56000000|2.68900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:40|0.030873|44239561|90.57000000|3.58600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:40|0.030873|44239562|90.57000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:40|0.404183|44239563|90.56000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:40|0.557646|44239564|90.57000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:40|0.645553|44239565|90.56000000|6.07100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:40|0.786505|44239566|90.55000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.052|44239567|90.58000000|0.36600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.052|44239568|90.58000000|0.33700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.052|44239569|90.58000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.052|44239570|90.58000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.1439|44239571|90.59000000|1.01200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.1439|44239572|90.59000000|0.33500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.1439|44239573|90.59000000|0.47100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.1439|44239574|90.59000000|0.30600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.1439|44239575|90.59000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.1439|44239576|90.59000000|0.25000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.278093|44239577|90.60000000|0.22700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.278093|44239578|90.60000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.424503|44239579|90.58000000|3.18700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.479442|44239580|90.61000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.513889|44239581|90.59000000|0.54000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.583517|44239582|90.60000000|0.63600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.664671|44239583|90.59000000|0.75500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.715668|44239584|90.61000000|34.27900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.942402|44239585|90.59000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:41|0.986048|44239586|90.58000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.073649|44239587|90.57000000|1.23500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.146206|44239588|90.57000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.373472|44239589|90.59000000|2.26700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.680862|44239590|90.61000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.886255|44239591|90.62000000|0.02100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.886255|44239592|90.62000000|0.02000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:42|0.886255|44239593|90.62000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.0859|44239594|90.63000000|0.84800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.0859|44239595|90.63000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.293325|44239596|90.64000000|0.26900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.293325|44239597|90.64000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.424252|44239598|90.64000000|1.48900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.603488|44239599|90.65000000|0.33600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.603488|44239600|90.65000000|0.26400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.608938|44239601|90.65000000|0.07500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.608938|44239602|90.65000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.721942|44239603|90.64000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.721942|44239604|90.64000000|1.60800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.721942|44239605|90.65000000|1.60700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.721942|44239606|90.65000000|18.40200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.751286|44239607|90.63000000|1.21500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.812258|44239608|90.62000000|8.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.868216|44239609|90.62000000|9.29000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:43|0.919897|44239610|90.62000000|1.58700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.047729|44239611|90.62000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.441846|44239612|90.66000000|53.53000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.441846|44239613|90.66000000|0.46900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.441846|44239614|90.66000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.461782|44239615|90.67000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.676909|44239616|90.68000000|0.17000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.676909|44239617|90.68000000|0.67100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.676909|44239618|90.68000000|0.14900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.676909|44239619|90.68000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.842351|44239620|90.69000000|0.06300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.902128|44239621|90.70000000|2.80900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:44|0.902128|44239622|90.70000000|1.11200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.281184|44239623|90.69000000|5.13600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.526192|44239624|90.67000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.526192|44239625|90.67000000|14.48400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.564132|44239626|90.68000000|3.29700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.564132|44239627|90.67000000|3.52400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.56474|44239628|90.67000000|0.79200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.631487|44239629|90.67000000|2.95700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.657699|44239630|90.67000000|5.29900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.729895|44239631|90.67000000|1.74400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.729895|44239632|90.67000000|8.39500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.737418|44239633|90.67000000|4.70100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:45|0.799798|44239634|90.66000000|2.19700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.185065|44239635|90.65000000|0.77600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.185065|44239636|90.65000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.185065|44239637|90.66000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.185065|44239638|90.66000000|6.98500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.358209|44239639|90.64000000|1.77700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.399222|44239640|90.64000000|1.23500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.399222|44239641|90.63000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.399222|44239642|90.63000000|13.08200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.399222|44239643|90.63000000|1.83200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.447158|44239644|90.65000000|4.92100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.509658|44239645|90.65000000|8.44300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:46|0.859749|44239646|90.67000000|0.15500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.018293|44239647|90.62000000|5.13600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.018293|44239648|90.62000000|2.41100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.771229|44239649|90.61000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.771229|44239650|90.61000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.820686|44239651|90.60000000|4.67900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.848814|44239652|90.60000000|1.80400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:47|0.905011|44239653|90.60000000|12.31700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.056864|44239654|90.59000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.074641|44239655|90.59000000|8.83100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.091593|44239656|90.59000000|4.21000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.144771|44239657|90.57000000|2.19500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.144771|44239658|90.57000000|2.74600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:48|0.71991|44239659|90.59000000|0.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:50|0.4698|44239660|90.63000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:50|0.534054|44239661|90.65000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:52|0.194077|44239662|90.66000000|2.16900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.306623|44239663|90.71000000|0.00400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.306623|44239664|90.71000000|4.07000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.306623|44239665|90.71000000|0.35900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.306623|44239666|90.71000000|0.14900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.306623|44239667|90.71000000|1.12900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.442223|44239668|90.72000000|0.58300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.442223|44239669|90.73000000|0.02600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.44356|44239670|90.69000000|0.21900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.589832|44239671|90.74000000|0.02100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.589832|44239672|90.74000000|0.66800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.589832|44239673|90.74000000|0.51100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.639247|44239674|90.74000000|0.74600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.639247|44239675|90.74000000|0.00400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.639247|44239676|90.74000000|13.02500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.639247|44239677|90.75000000|1.20000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.639247|44239678|90.76000000|0.07100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.639247|44239679|90.76000000|0.33700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.639247|44239680|90.76000000|0.33500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.829432|44239681|90.77000000|0.33100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.829432|44239682|90.77000000|0.33000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.829432|44239683|90.77000000|13.01300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.829432|44239684|90.78000000|1.24900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:53|0.849222|44239685|90.76000000|0.22000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.072205|44239686|90.79000000|0.64100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.072205|44239687|90.80000000|0.33500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.225892|44239688|90.81000000|2.19600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.349017|44239689|90.78000000|1.27900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239690|90.81000000|0.23800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239691|90.81000000|1.00800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239692|90.82000000|0.96900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239693|90.83000000|0.02800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239694|90.83000000|0.55900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239695|90.83000000|0.04900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239696|90.84000000|1.09100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239697|90.84000000|0.35300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239698|90.84000000|41.89900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239699|90.85000000|0.07400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239700|90.85000000|1.00100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239701|90.85000000|0.02000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239702|90.85000000|0.33500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.424929|44239703|90.85000000|25.52300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.72011|44239704|90.85000000|17.11200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.798222|44239705|90.81000000|0.21900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:54|0.939595|44239706|90.83000000|0.30000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.116193|44239707|90.84000000|1.95100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239708|90.87000000|0.32000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239709|90.87000000|0.45200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239710|90.87000000|0.33300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239711|90.87000000|0.65200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239712|90.87000000|0.32100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239713|90.87000000|0.34100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239714|90.87000000|0.32100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239715|90.87000000|0.46000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239716|90.87000000|1.23800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239717|90.87000000|0.34300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239718|90.87000000|0.53100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239719|90.87000000|2.25600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239720|90.87000000|0.39400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239721|90.88000000|0.38700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239722|90.88000000|0.53800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.192705|44239723|90.88000000|0.37200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.64045|44239724|90.90000000|0.34500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.64045|44239725|90.90000000|0.10700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.64045|44239726|90.91000000|0.10100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.64045|44239727|90.91000000|0.62800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.64045|44239728|90.91000000|0.46800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.64045|44239729|90.91000000|0.24200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.64045|44239730|90.91000000|0.33500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.64045|44239731|90.91000000|1.11600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.64045|44239732|90.91000000|0.54100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.667883|44239733|90.87000000|5.56400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.667883|44239734|90.87000000|5.43800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.689153|44239735|90.87000000|3.12200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.970323|44239736|90.92000000|0.08200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.970323|44239737|90.92000000|0.02100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.970323|44239738|90.92000000|0.02600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.970323|44239739|90.92000000|0.43400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.970323|44239740|90.92000000|2.74300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:55|0.980635|44239741|90.91000000|5.13000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.11238|44239742|90.89000000|0.20300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.291136|44239743|90.89000000|39.79700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.403947|44239744|90.91000000|2.44300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.847142|44239745|90.90000000|3.26900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.847142|44239746|90.90000000|8.56800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.847142|44239747|90.89000000|12.91400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.847142|44239748|90.89000000|7.68300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.973874|44239749|90.90000000|1.06900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.982434|44239750|90.90000000|6.43900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:56|0.994083|44239751|90.90000000|0.49200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.025076|44239752|90.89000000|12.10000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.034484|44239753|90.90000000|2.88800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.034484|44239754|90.89000000|1.90000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.034484|44239755|90.89000000|3.08400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.069123|44239756|90.89000000|8.42400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.0803|44239757|90.89000000|7.29200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.175052|44239758|90.94000000|0.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.209739|44239759|90.90000000|7.92000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.209739|44239760|90.89000000|3.70900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.209739|44239761|90.88000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.209739|44239762|90.88000000|0.87400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.209739|44239763|90.88000000|2.00200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.351136|44239764|90.89000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.462733|44239765|90.90000000|3.30700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.550958|44239766|90.89000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.722598|44239767|90.89000000|12.91100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.935121|44239768|90.87000000|6.96000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:57|0.98017|44239769|90.88000000|29.15700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.125561|44239770|90.88000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.152713|44239771|90.87000000|5.96300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.201788|44239772|90.86000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.223861|44239773|90.87000000|1.03700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.255108|44239774|90.87000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.503335|44239775|90.84000000|0.25800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.503335|44239776|90.84000000|0.97600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.759026|44239777|90.88000000|24.06700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.759026|44239778|90.89000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.832894|44239779|90.89000000|9.28000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.832894|44239780|90.90000000|21.97600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.832894|44239781|90.91000000|12.56300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:58|0.90589|44239782|90.88000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.108871|44239783|90.90000000|1.09900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.108871|44239784|90.91000000|2.85500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.108871|44239785|90.91000000|7.11900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.108871|44239786|90.91000000|11.74200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.108871|44239787|90.92000000|21.00400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.259314|44239788|90.90000000|0.48700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.259314|44239789|90.91000000|11.61300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.268078|44239790|90.91000000|3.20900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.427409|44239791|90.90000000|10.48100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.680623|44239792|90.90000000|3.31500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:16:59|0.779533|44239793|90.90000000|5.07300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.027629|44239794|90.89000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.027629|44239795|90.89000000|3.08800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.071361|44239796|90.89000000|5.91300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.156885|44239797|90.89000000|0.99900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.181088|44239798|90.88000000|15.19100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.221408|44239799|90.88000000|1.56300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.540013|44239800|90.85000000|9.10300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.615715|44239801|90.86000000|2.27100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.617161|44239802|90.85000000|12.10000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.630906|44239803|90.83000000|25.62600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.701939|44239804|90.84000000|2.17700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.80744|44239805|90.85000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.80744|44239806|90.86000000|14.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.80744|44239807|90.86000000|2.28700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.80744|44239808|90.87000000|2.88600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.80744|44239809|90.87000000|7.73200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.80744|44239810|90.88000000|8.66800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.80744|44239811|90.90000000|15.08400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:00|0.80744|44239812|90.90000000|4.09400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.044686|44239813|90.87000000|9.70100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.919342|44239814|90.87000000|14.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.937832|44239815|90.88000000|14.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.937832|44239816|90.88000000|0.53300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.954295|44239817|90.86000000|10.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:01|0.954295|44239818|90.86000000|0.23100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.081678|44239819|90.86000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.201138|44239820|90.85000000|0.87600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.258759|44239821|90.85000000|17.92400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.436783|44239822|90.85000000|9.97300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.469134|44239823|90.85000000|3.38900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.605753|44239824|90.86000000|2.31200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.605753|44239825|90.85000000|5.43800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.605753|44239826|90.85000000|10.12500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.689078|44239827|90.87000000|1.68700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.771037|44239828|90.85000000|2.72900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.771037|44239829|90.85000000|3.02100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:02|0.779967|44239830|90.85000000|4.72200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.212966|44239831|90.85000000|8.56000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.286989|44239832|90.84000000|12.86300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.304664|44239833|90.83000000|4.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.366298|44239834|90.85000000|0.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.698433|44239835|90.82000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.698433|44239836|90.82000000|2.15400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.727152|44239837|90.81000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.848373|44239838|90.82000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.848373|44239839|90.83000000|2.54500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:03|0.848373|44239840|90.83000000|8.43200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:04|0.063781|44239841|90.81000000|18.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:04|0.063781|44239842|90.81000000|2.61800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:04|0.263022|44239843|90.79000000|2.07200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:04|0.291014|44239844|90.79000000|1.23800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:04|0.411744|44239845|90.77000000|2.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:04|0.971521|44239846|90.80000000|0.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:06|0.533623|44239847|90.77000000|0.20300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:06|0.750633|44239848|90.77000000|10.67400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.031692|44239849|90.77000000|0.30000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.195712|44239850|90.76000000|5.56400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.230484|44239851|90.75000000|5.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.240073|44239852|90.75000000|7.93100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.290294|44239853|90.74000000|16.31500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.614496|44239854|90.74000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.614496|44239855|90.75000000|7.41200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.614496|44239856|90.76000000|1.58000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.614496|44239857|90.78000000|9.72700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.614496|44239858|90.80000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.614496|44239859|90.80000000|0.57600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.614496|44239860|90.81000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.614496|44239861|90.81000000|14.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.614496|44239862|90.81000000|38.69800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.614496|44239863|90.81000000|20.05900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.793122|44239864|90.74000000|5.59900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:07|0.887021|44239865|90.75000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.186519|44239866|90.75000000|10.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.602831|44239867|90.75000000|139.12200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.803254|44239868|90.75000000|0.00100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.879627|44239869|90.73000000|22.96100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:08|0.879627|44239870|90.73000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:09|0.123387|44239871|90.71000000|8.56000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:09|0.123387|44239872|90.72000000|2.78500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:09|0.191888|44239873|90.72000000|4.62700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:09|0.222429|44239874|90.71000000|13.99900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:09|0.273975|44239875|90.73000000|5.60800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:09|0.480193|44239876|90.74000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.069505|44239877|90.77000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.35692|44239878|90.82000000|7.41200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.920805|44239879|90.80000000|1.14800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:10|0.962706|44239880|90.79000000|14.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.087196|44239881|90.78000000|29.15700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.399779|44239882|90.77000000|12.88800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.399779|44239883|90.77000000|1.82000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.45285|44239884|90.77000000|1.83500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.50635|44239885|90.77000000|29.15700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.609219|44239886|90.79000000|0.10500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.609219|44239887|90.79000000|7.41200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.65346|44239888|90.80000000|0.87400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.65346|44239889|90.80000000|7.41200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:11|0.900565|44239890|90.80000000|0.40000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:12|0.049967|44239891|90.82000000|1.75300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:12|0.063417|44239892|90.81000000|2.25200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:12|0.063417|44239893|90.81000000|2.51400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:12|0.286787|44239894|90.84000000|2.19700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:13|0.406072|44239895|90.82000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:13|0.406072|44239896|90.82000000|4.24600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.031832|44239897|90.82000000|1.31800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.073651|44239898|90.81000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:14|0.234803|44239899|90.78000000|12.84100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:15|0.289348|44239900|90.78000000|14.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:16|0.242116|44239901|90.77000000|14.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:16|0.242116|44239902|90.77000000|7.65600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.172093|44239903|90.74000000|3.95800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.177095|44239904|90.74000000|4.80000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.187673|44239905|90.74000000|4.08800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.187673|44239906|90.74000000|12.84600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:17|0.498392|44239907|90.74000000|0.18000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:18|0.884527|44239908|90.73000000|0.66400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:19|0.282769|44239909|90.74000000|0.59000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.661866|44239910|90.70000000|12.83200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.730188|44239911|90.68000000|23.59600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.918558|44239912|90.67000000|0.11100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.918558|44239913|90.67000000|2.19700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.918558|44239914|90.66000000|23.20600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.918558|44239915|90.66000000|5.60000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.918558|44239916|90.65000000|1.19300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.9791|44239917|90.64000000|5.60000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:20|0.995028|44239918|90.64000000|21.94500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.141206|44239919|90.64000000|4.60100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.227547|44239920|90.64000000|0.60700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.227547|44239921|90.64000000|1.23400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.645994|44239922|90.64000000|5.59900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.75582|44239923|90.62000000|5.60000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.75582|44239924|90.62000000|26.48600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.879049|44239925|90.63000000|4.51700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:21|0.983609|44239926|90.65000000|0.05400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:22|0.08611|44239927|90.65000000|7.35800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:22|0.08611|44239928|90.65000000|5.56400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:22|0.206057|44239929|90.67000000|1.13100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:23|0.149111|44239930|90.67000000|5.56300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:23|0.599829|44239931|90.67000000|0.00100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:23|0.648611|44239932|90.65000000|25.75100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:24|0.299649|44239933|90.65000000|4.31800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:24|0.999371|44239934|90.65000000|6.65800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.149992|44239935|90.66000000|11.02000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.481941|44239936|90.67000000|0.51500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.663335|44239937|90.69000000|0.43800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.92066|44239938|90.65000000|14.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:25|0.92066|44239939|90.65000000|0.43800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:26|0.208723|44239940|90.65000000|2.07200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:26|0.44256|44239941|90.64000000|21.97800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:26|0.638516|44239942|90.67000000|1.91400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.173105|44239943|90.70000000|1.28900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.478737|44239944|90.71000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:27|0.86779|44239945|90.75000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.211001|44239946|90.73000000|4.91300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.242652|44239947|90.73000000|0.65100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.251075|44239948|90.74000000|0.93100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.251075|44239949|90.75000000|1.57900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.251075|44239950|90.75000000|2.93800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:28|0.251075|44239951|90.75000000|5.34700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:29|0.394891|44239952|90.70000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:29|0.936504|44239953|90.74000000|0.87700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:30|0.71036|44239954|90.69000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:30|0.785732|44239955|90.68000000|0.95200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:30|0.794784|44239956|90.68000000|0.95200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:30|0.802397|44239957|90.68000000|11.80200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.067144|44239958|90.65000000|1.13100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.15162|44239959|90.65000000|11.61700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.15162|44239960|90.65000000|12.74800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.449068|44239961|90.61000000|12.74100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.977462|44239962|90.63000000|2.03600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:31|0.984913|44239963|90.64000000|4.89200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:33|0.187223|44239964|90.64000000|0.60000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:33|0.19442|44239965|90.64000000|13.63800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:33|0.312458|44239966|90.64000000|6.08900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:33|0.328843|44239967|90.64000000|1.97300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:34|0.211445|44239968|90.65000000|3.89000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:34|0.211445|44239969|90.65000000|0.07800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:34|0.211445|44239970|90.64000000|3.42100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:34|0.211445|44239971|90.64000000|2.08400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:34|0.875715|44239972|90.63000000|3.52800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:34|0.973682|44239973|90.65000000|5.64800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.09959|44239974|90.67000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.09959|44239975|90.67000000|2.19700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.09959|44239976|90.67000000|6.74900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.601909|44239977|90.64000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:35|0.601909|44239978|90.63000000|9.06700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:36|0.432571|44239979|90.60000000|1.23200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:37|0.337779|44239980|90.61000000|1.62300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:38|0.166259|44239981|90.64000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:39|0.172889|44239982|90.67000000|5.67200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:39|0.172889|44239983|90.67000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:39|0.582815|44239984|90.72000000|2.40800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:39|0.582815|44239985|90.73000000|31.77100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:39|0.586504|44239986|90.69000000|7.41200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:39|0.586504|44239987|90.69000000|1.94200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:39|0.660782|44239988|90.70000000|0.48400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.527387|44239989|90.74000000|2.19200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.691123|44239990|90.75000000|7.41200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.750539|44239991|90.75000000|2.42300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.769658|44239992|90.75000000|3.01100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.769658|44239993|90.74000000|2.13100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.769658|44239994|90.74000000|0.98100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.769658|44239995|90.74000000|5.30500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.80558|44239996|90.74000000|9.97500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.833941|44239997|90.74000000|1.23500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.833941|44239998|90.73000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.833941|44239999|90.73000000|6.17700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.845438|44240000|90.73000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:40|0.845663|44240001|90.73000000|1.08300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:41|0.515009|44240002|90.70000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:42|0.366343|44240003|90.72000000|2.60500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:42|0.366343|44240004|90.73000000|5.89900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:42|0.49796|44240005|90.71000000|0.79300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:42|0.550519|44240006|90.71000000|1.38000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:43|0.291945|44240007|90.72000000|1.83100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:43|0.445758|44240008|90.73000000|0.94900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:43|0.52354|44240009|90.71000000|0.40000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:43|0.913363|44240010|90.70000000|1.08900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:44|0.029614|44240011|90.73000000|0.03800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:44|0.143022|44240012|90.70000000|0.78000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:44|0.183528|44240013|90.70000000|5.94100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:44|0.19634|44240014|90.70000000|4.76600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:44|0.594265|44240015|90.70000000|1.42100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:44|0.594265|44240016|90.70000000|2.82600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:44|0.752976|44240017|90.73000000|11.83800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:44|0.89007|44240018|90.73000000|0.47900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:45|0.264316|44240019|90.73000000|2.13000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:45|0.623218|44240020|90.72000000|2.24000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:45|0.881879|44240021|90.76000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:45|0.881879|44240022|90.77000000|1.58900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:46|0.869067|44240023|90.76000000|1.76800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:47|0.395562|44240024|90.77000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:47|0.489457|44240025|90.79000000|2.00800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:47|0.980008|44240026|90.77000000|1.70400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:47|0.997279|44240027|90.76000000|0.96100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:48|0.60249|44240028|90.74000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:48|0.60249|44240029|90.74000000|9.19900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:48|0.619277|44240030|90.74000000|3.32100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:48|0.619277|44240031|90.74000000|12.52000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:48|0.799236|44240032|90.74000000|1.41200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:48|0.832249|44240033|90.75000000|2.94400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:48|0.832249|44240034|90.76000000|2.28600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:48|0.832249|44240035|90.76000000|14.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:48|0.832249|44240036|90.76000000|2.34700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.039662|44240037|90.75000000|2.34700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.039662|44240038|90.74000000|3.42500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.129729|44240039|90.74000000|3.95200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.262191|44240040|90.75000000|5.74300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.448315|44240041|90.77000000|19.94100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.458891|44240042|90.77000000|0.00100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.50994|44240043|90.79000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:49|0.558117|44240044|90.80000000|12.28100000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:51|0.956454|44240045|90.84000000|1.48900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:51|0.956454|44240046|90.84000000|2.42400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.357502|44240047|90.91000000|7.41200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.357502|44240048|90.91000000|11.48100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.357502|44240049|90.91000000|2.44300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.357502|44240050|90.90000000|1.61000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.393368|44240051|90.90000000|10.77200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.674324|44240052|90.89000000|3.32900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.686305|44240053|90.89000000|4.08300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.686305|44240054|90.88000000|3.59500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.845529|44240055|90.88000000|8.80400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.845529|44240056|90.88000000|0.88800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.864173|44240057|90.88000000|1.84600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.901284|44240058|90.87000000|1.18400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.905884|44240059|90.88000000|1.23600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.905884|44240060|90.87000000|4.99200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.936387|44240061|90.87000000|5.25000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:53|0.940331|44240062|90.87000000|7.12800000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:54|0.654637|44240063|90.88000000|0.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.017931|44240064|90.88000000|0.11100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.017931|44240065|90.86000000|7.41200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.017931|44240066|90.86000000|10.67000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.161915|44240067|90.85000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.201027|44240068|90.85000000|2.73900000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.230944|44240069|90.84000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:55|0.238997|44240070|90.83000000|2.19700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:56|0.941603|44240071|90.80000000|8.05200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.501391|44240072|90.80000000|0.88900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.501391|44240073|90.81000000|0.08900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.527561|44240074|90.77000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.527561|44240075|90.76000000|1.61600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.527561|44240076|90.75000000|0.36300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.561709|44240077|90.75000000|0.12100000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.56175|44240078|90.73000000|1.09700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.56175|44240079|90.73000000|4.10300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.579787|44240080|90.75000000|1.61600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.662222|44240081|90.73000000|4.67400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:57|0.838969|44240082|90.76000000|1.11300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.212335|44240083|90.78000000|1.02400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.425271|44240084|90.80000000|9.84400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.425271|44240085|90.80000000|2.19700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.438126|44240086|90.81000000|2.25300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.459164|44240087|90.82000000|7.41200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.459164|44240088|90.83000000|42.35300000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.459164|44240089|90.84000000|41.26800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.459164|44240090|90.84000000|0.64200000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:58|0.61081|44240091|90.80000000|5.56400000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.424821|44240092|90.91000000|11.40500000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.424821|44240093|90.91000000|3.22900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.594177|44240094|90.90000000|1.18800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.594177|44240095|90.92000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.594177|44240096|90.93000000|24.04900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.594177|44240097|90.94000000|0.03800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.594177|44240098|90.94000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.594177|44240099|90.94000000|3.00000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.594177|44240100|90.94000000|41.03600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.594177|44240101|90.94000000|15.44800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.652457|44240102|90.94000000|26.14900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.678248|44240103|90.95000000|0.57600000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.678248|44240104|90.95000000|0.29000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.678248|44240105|90.95000000|0.65800000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.678248|44240106|90.95000000|5.60000000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.678248|44240107|90.95000000|27.14700000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.678248|44240108|90.95000000|19.43900000|0
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.750902|44240109|90.92000000|7.41200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.7748|44240110|90.91000000|3.30500000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.7748|44240111|90.90000000|9.62700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.829147|44240112|90.89000000|0.88300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:17:59|0.829147|44240113|90.89000000|4.68200000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.68852|44240114|90.91000000|5.56400000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.68852|44240115|90.88000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.68852|44240116|90.87000000|23.54600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.68852|44240117|90.87000000|13.08300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.68852|44240118|90.84000000|15.27000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.68852|44240119|90.84000000|2.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:00|0.68852|44240120|90.83000000|74.44600000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.0931|44240121|90.85000000|1.11300000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.306372|44240122|90.82000000|2.19700000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.306372|44240123|90.82000000|10.00000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.306372|44240124|90.81000000|5.60000000|2
1646057881|2022-02-28 14:18:01|2022-02-28 14:18:01|0.306372|44240125|90.80000000|6.09500000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:01|0.560781|44240126|90.77000000|18.80000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:01|0.560781|44240127|90.76000000|5.60000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:01|0.598931|44240128|90.75000000|5.60000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:01|0.598931|44240129|90.75000000|0.88500000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:02|0.178547|44240130|90.81000000|9.89500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:02|0.313979|44240131|90.78000000|2.12400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:02|0.313979|44240132|90.78000000|70.00000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:02|0.313979|44240133|90.78000000|6.02000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:02|0.533664|44240134|90.80000000|2.12400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:02|0.533664|44240135|90.81000000|2.92700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:02|0.533664|44240136|90.81000000|5.74100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:02|0.72387|44240137|90.81000000|1.71700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:03|0.796881|44240138|90.79000000|5.56400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:03|0.836369|44240139|90.80000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:03|0.836369|44240140|90.81000000|7.21500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:03|0.853171|44240141|90.81000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:03|0.872064|44240142|90.81000000|2.65900000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:04|0.841658|44240143|90.81000000|5.54700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:05|0.294896|44240144|90.79000000|15.82100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:06|0.220139|44240145|90.80000000|0.48700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:06|0.847528|44240146|90.76000000|11.32900000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.02044|44240147|90.75000000|2.19700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.02044|44240148|90.75000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.469134|44240149|90.77000000|42.01600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.469134|44240150|90.77000000|7.41200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.469134|44240151|90.78000000|12.59900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.469134|44240152|90.78000000|2.26000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.469134|44240153|90.79000000|6.92100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.469134|44240154|90.80000000|14.40800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.485997|44240155|90.80000000|50.00000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.489749|44240156|90.80000000|5.75500000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.493743|44240157|90.80000000|20.00000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.498378|44240158|90.80000000|30.31900000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.50283|44240159|90.80000000|58.31000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.616065|44240160|90.78000000|0.62600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.616065|44240161|90.79000000|7.41200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.616065|44240162|90.79000000|1.66700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.616065|44240163|90.79000000|1.56400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.621893|44240164|90.80000000|5.73200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:07|0.98047|44240165|90.80000000|1.98500000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:08|0.046407|44240166|90.79000000|0.15600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:08|0.27276|44240167|90.78000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:08|0.7523|44240168|90.82000000|0.18400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:08|0.784671|44240169|90.83000000|2.19700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.199855|44240170|90.82000000|2.11700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.199855|44240171|90.83000000|0.06600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.215132|44240172|90.84000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.222257|44240173|90.85000000|5.69700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.254722|44240174|90.86000000|5.00600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.273667|44240175|90.86000000|7.41200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.273667|44240176|90.87000000|0.92900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.273667|44240177|90.87000000|7.41200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.273667|44240178|90.88000000|14.14200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.30372|44240179|90.88000000|14.85800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.763765|44240180|90.84000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:09|0.87988|44240181|90.82000000|1.81600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.083828|44240182|90.82000000|1.23700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.213461|44240183|90.82000000|0.61100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.311545|44240184|90.82000000|0.60700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.374477|44240185|90.81000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.61549|44240186|90.82000000|4.20600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.637224|44240187|90.81000000|14.00000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.637224|44240188|90.81000000|9.40000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.637224|44240189|90.80000000|78.69100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.880611|44240190|90.83000000|1.82400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.880611|44240191|90.82000000|2.93700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:10|0.880611|44240192|90.82000000|3.65100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:11|0.118956|44240193|90.80000000|11.98200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:11|0.130621|44240194|90.80000000|43.86700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:11|0.131973|44240195|90.80000000|115.46000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:12|0.326508|44240196|90.75000000|0.12100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:12|0.645403|44240197|90.73000000|2.19700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:12|0.810336|44240198|90.73000000|0.88900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:12|0.893548|44240199|90.73000000|0.62500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:12|0.978423|44240200|90.74000000|4.09800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:13|0.073245|44240201|90.76000000|7.41200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:13|0.184427|44240202|90.77000000|9.84400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:13|0.22414|44240203|90.78000000|1.49300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:13|0.302283|44240204|90.77000000|1.44900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:13|0.419335|44240205|90.78000000|10.87700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:13|0.460106|44240206|90.77000000|0.81700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:13|0.506648|44240207|90.75000000|5.56400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:15|0.756766|44240208|90.70000000|0.21900000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:15|0.756766|44240209|90.70000000|0.22000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:15|0.756766|44240210|90.70000000|0.12100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:15|0.756766|44240211|90.70000000|3.03600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:15|0.941426|44240212|90.69000000|0.15200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:16|0.149043|44240213|90.70000000|0.67200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:16|0.265466|44240214|90.70000000|0.13900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:16|0.265466|44240215|90.70000000|1.10700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:17|0.390008|44240216|90.72000000|8.75000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:18|0.038758|44240217|90.72000000|10.87700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:18|0.729687|44240218|90.69000000|0.30000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:19|0.666683|44240219|90.73000000|0.64300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:20|0.736054|44240220|90.75000000|9.02400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:20|0.772838|44240221|90.75000000|3.06400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:21|0.133742|44240222|90.76000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:21|0.151686|44240223|90.75000000|0.95400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:21|0.159331|44240224|90.74000000|0.96400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:21|0.159331|44240225|90.73000000|7.41200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:21|0.159331|44240226|90.73000000|1.16000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:21|0.159331|44240227|90.73000000|7.93800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:21|0.159331|44240228|90.73000000|0.97200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:21|0.299901|44240229|90.74000000|3.69100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:21|0.855786|44240230|90.73000000|1.81600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:22|0.61684|44240231|90.75000000|12.05300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:22|0.61684|44240232|90.75000000|2.03200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:22|0.682705|44240233|90.77000000|10.87700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:22|0.693271|44240234|90.77000000|1.78600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:22|0.898447|44240235|90.76000000|10.87700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:25|0.719497|44240236|90.74000000|7.41200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:25|0.736851|44240237|90.76000000|1.09700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:26|0.699399|44240238|90.79000000|1.61300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:26|0.714421|44240239|90.79000000|1.18500000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:27|0.656494|44240240|90.77000000|3.37500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:28|0.418646|44240241|90.80000000|2.19700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:28|0.94503|44240242|90.80000000|1.06500000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:30|0.222587|44240243|90.76000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:30|0.222587|44240244|90.76000000|12.18400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:30|0.777371|44240245|90.78000000|11.94800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:31|0.020318|44240246|90.79000000|1.29900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:31|0.058336|44240247|90.79000000|1.23400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:31|0.156378|44240248|90.81000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:34|0.985326|44240249|90.88000000|1.66200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:37|0.691931|44240250|90.83000000|2.78400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:37|0.702311|44240251|90.82000000|2.19700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:37|0.702311|44240252|90.82000000|7.41200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:37|0.904882|44240253|90.83000000|1.55900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:37|0.904882|44240254|90.84000000|2.32400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:37|0.952555|44240255|90.83000000|1.23400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:38|0.504255|44240256|90.82000000|1.10600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:39|0.038875|44240257|90.83000000|2.59800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:39|0.087777|44240258|90.83000000|1.24800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:39|0.1252|44240259|90.83000000|0.61600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:39|0.598018|44240260|90.83000000|2.49800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:40|0.835599|44240261|90.81000000|12.06900000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:40|0.835599|44240262|90.81000000|7.41200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:41|0.18966|44240263|90.82000000|2.92200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:41|0.659743|44240264|90.90000000|0.25800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:43|0.80173|44240265|90.83000000|11.35200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:44|0.047588|44240266|90.85000000|5.08200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:44|0.998325|44240267|90.90000000|0.21200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:44|0.998325|44240268|90.90000000|2.19700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:45|0.162274|44240269|90.95000000|1.64900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:45|0.865478|44240270|90.93000000|7.41200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:45|0.89273|44240271|90.92000000|7.41200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:45|0.937245|44240272|90.90000000|1.70200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:45|0.937245|44240273|90.90000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:45|0.937245|44240274|90.90000000|7.41200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:45|0.937245|44240275|90.89000000|13.57600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:48|0.118631|44240276|90.89000000|5.99200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:48|0.118631|44240277|90.89000000|8.04200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:48|0.244967|44240278|90.88000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:49|0.67765|44240279|90.88000000|1.64500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:49|0.67765|44240280|90.89000000|0.68500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:49|0.962619|44240281|90.88000000|0.30700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:50|0.142349|44240282|90.85000000|2.20000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:51|0.778066|44240283|90.83000000|2.19700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:51|0.778066|44240284|90.83000000|0.12100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:53|0.372013|44240285|90.82000000|9.84400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:54|0.900817|44240286|90.79000000|1.84200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:54|0.925682|44240287|90.80000000|2.57000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:54|0.954527|44240288|90.78000000|0.12100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:55|0.763302|44240289|90.74000000|0.12100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:56|0.111349|44240290|90.75000000|1.76300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:56|0.13723|44240291|90.76000000|6.66800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:56|0.13723|44240292|90.77000000|3.48100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:56|0.266054|44240293|90.77000000|6.66800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:56|0.785214|44240294|90.76000000|2.49900000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:57|0.95987|44240295|90.78000000|2.13100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:18:59|0.617427|44240296|90.75000000|1.58400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:02|0.091543|44240297|90.79000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:02|0.091543|44240298|90.79000000|2.19700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:02|0.141758|44240299|90.80000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:02|0.141758|44240300|90.80000000|5.99200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:02|0.141758|44240301|90.82000000|18.80000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:02|0.141758|44240302|90.82000000|6.66800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:02|0.141758|44240303|90.82000000|2.92900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:03|0.224059|44240304|90.81000000|11.76100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:03|0.531874|44240305|90.82000000|5.99200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:03|0.754785|44240306|90.82000000|0.25500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:03|0.815156|44240307|90.81000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:04|0.142333|44240308|90.79000000|3.31000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:04|0.496764|44240309|90.79000000|8.11800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.023747|44240310|90.78000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240311|90.79000000|5.99200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240312|90.80000000|1.19900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240313|90.81000000|2.08500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240314|90.82000000|3.64400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240315|90.82000000|2.14200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240316|90.82000000|5.60000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240317|90.82000000|6.66800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240318|90.82000000|23.76000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240319|90.83000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240320|90.83000000|14.00000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240321|90.83000000|5.60000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240322|90.83000000|26.48100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240323|90.83000000|18.80000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240324|90.84000000|5.28400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240325|90.84000000|14.00000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.220385|44240326|90.84000000|3.10800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:06|0.691346|44240327|90.79000000|1.21800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:08|0.130444|44240328|90.78000000|0.87200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:08|0.157713|44240329|90.80000000|0.11100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:08|0.76068|44240330|90.80000000|5.45300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:08|0.76068|44240331|90.81000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:08|0.76068|44240332|90.81000000|2.47000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:08|0.76068|44240333|90.81000000|6.66800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:08|0.76068|44240334|90.82000000|40.04000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:08|0.954559|44240335|90.81000000|0.25700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:09|0.168706|44240336|90.81000000|11.53100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:11|0.325749|44240337|90.82000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:11|0.712674|44240338|90.80000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:12|0.107126|44240339|90.80000000|11.78800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:12|0.282694|44240340|90.76000000|1.30400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:12|0.282694|44240341|90.75000000|9.76700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.492085|44240342|90.75000000|2.05900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.492085|44240343|90.76000000|2.40500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.492085|44240344|90.76000000|2.83800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.492085|44240345|90.76000000|6.66800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.507768|44240346|90.76000000|6.66800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.507768|44240347|90.77000000|0.88900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.553138|44240348|90.75000000|1.20900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.553138|44240349|90.77000000|4.27100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.63668|44240350|90.73000000|9.82200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.63668|44240351|90.72000000|6.66800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.63668|44240352|90.71000000|27.54500000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.63668|44240353|90.71000000|7.58800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.63668|44240354|90.71000000|8.90700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:13|0.782292|44240355|90.74000000|1.20900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:14|0.817132|44240356|90.70000000|11.83300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:15|0.72848|44240357|90.68000000|5.68400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:15|0.892627|44240358|90.68000000|1.58000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:15|0.913053|44240359|90.68000000|1.58000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:15|0.92399|44240360|90.68000000|1.23400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:15|0.92399|44240361|90.69000000|1.98800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:17|0.190781|44240362|90.65000000|3.27900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:17|0.276276|44240363|90.66000000|5.99200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:17|0.447942|44240364|90.69000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:17|0.514088|44240365|90.71000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:17|0.877413|44240366|90.72000000|7.23600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:20|0.034644|44240367|90.72000000|4.57900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:20|0.326005|44240368|90.75000000|11.80400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:20|0.636392|44240369|90.76000000|22.05600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:21|0.221241|44240370|90.76000000|3.25300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:21|0.221241|44240371|90.76000000|37.69900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:22|0.438534|44240372|90.83000000|3.28600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:23|0.629223|44240373|90.84000000|5.50000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:24|0.853502|44240374|90.80000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:24|0.853502|44240375|90.80000000|11.99800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:25|0.298561|44240376|90.83000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:25|0.529638|44240377|90.82000000|6.66800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:25|0.529638|44240378|90.82000000|2.98200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:25|0.529638|44240379|90.82000000|6.79300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:26|0.950205|44240380|90.82000000|11.99300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:28|0.804087|44240381|90.79000000|0.12100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:28|0.857159|44240382|90.78000000|68.99600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:29|0.013535|44240383|90.77000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:29|0.013535|44240384|90.76000000|1.50900000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:29|0.343926|44240385|90.76000000|2.45300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:29|0.38091|44240386|90.76000000|1.25000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:29|0.420956|44240387|90.76000000|1.23400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:29|0.823881|44240388|90.77000000|2.42400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:30|0.596937|44240389|90.80000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:31|0.962155|44240390|90.86000000|0.10900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:32|0.625534|44240391|90.84000000|6.40900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:32|0.724396|44240392|90.84000000|5.99200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:34|0.691348|44240393|90.82000000|7.07800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:34|0.697574|44240394|90.81000000|5.98600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:35|0.298539|44240395|90.85000000|1.29500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:35|0.298539|44240396|90.85000000|1.24900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:35|0.298539|44240397|90.85000000|8.42400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:35|0.716034|44240398|90.82000000|0.97200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:35|0.716034|44240399|90.82000000|1.00300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:35|0.721959|44240400|90.81000000|0.59800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:35|0.721959|44240401|90.81000000|6.66800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:36|0.774237|44240402|90.81000000|2.03500000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:36|0.816033|44240403|90.81000000|1.24400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:38|0.024887|44240404|90.80000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:38|0.024887|44240405|90.80000000|2.19700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:39|0.61951|44240406|90.79000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:42|0.213586|44240407|90.80000000|2.99600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:42|0.640321|44240408|90.81000000|27.03000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:42|0.827451|44240409|90.79000000|6.33300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.059855|44240410|90.79000000|2.21700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.059855|44240411|90.79000000|0.28600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.202655|44240412|90.83000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.202655|44240413|90.83000000|14.02000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.265079|44240414|90.83000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.265079|44240415|90.84000000|1.31700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.319767|44240416|90.84000000|24.40500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.328507|44240417|90.84000000|0.07500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.328507|44240418|90.85000000|22.52000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.328507|44240419|90.85000000|7.27600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.338611|44240420|90.85000000|15.13300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.412089|44240421|90.85000000|5.12500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.412089|44240422|90.86000000|2.19700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.596358|44240423|90.90000000|165.90000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.596358|44240424|90.91000000|16.60900000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.596358|44240425|90.91000000|26.20600000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.734539|44240426|90.91000000|9.74400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:46|0.85481|44240427|90.88000000|1.73700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.059757|44240428|90.88000000|4.93100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.156833|44240429|90.88000000|1.73700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.156833|44240430|90.87000000|4.90000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.248493|44240431|90.89000000|0.30000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.417738|44240432|90.87000000|2.76000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.426691|44240433|90.87000000|3.90800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.426691|44240434|90.86000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.453178|44240435|90.86000000|12.10000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.453178|44240436|90.86000000|29.15700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.47469|44240437|90.86000000|3.32300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.881129|44240438|90.85000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.973253|44240439|90.83000000|6.28700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:47|0.978787|44240440|90.83000000|6.14800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:48|0.720223|44240441|90.82000000|22.01200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:48|0.852738|44240442|90.83000000|1.85200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:48|0.852738|44240443|90.84000000|1.80300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:48|0.852738|44240444|90.84000000|1.38800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:49|0.185821|44240445|90.84000000|3.45200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:49|0.481795|44240446|90.86000000|0.80700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:49|0.553917|44240447|90.87000000|9.84400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:49|0.553917|44240448|90.87000000|0.94800000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:49|0.558143|44240449|90.84000000|3.17800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:49|0.944769|44240450|90.91000000|1.11300000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:49|0.944769|44240451|90.91000000|0.87700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.221159|44240452|90.88000000|0.68100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.249043|44240453|90.88000000|29.15700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.477762|44240454|90.83000000|5.00000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.477762|44240455|90.83000000|1.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:50|0.52294|44240456|90.83000000|43.73500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:51|0.166548|44240457|90.85000000|1.58200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:51|0.469675|44240458|90.85000000|1.06600000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:51|0.697841|44240459|90.80000000|29.15700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:52|0.990856|44240460|90.83000000|0.69100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:53|0.139232|44240461|90.80000000|29.15700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:53|0.30366|44240462|90.80000000|29.15700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:56|0.33648|44240463|90.79000000|2.50000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:58|0.135837|44240464|90.77000000|2.19700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:58|0.135837|44240465|90.77000000|0.07100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:58|0.135837|44240466|90.76000000|20.65500000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:58|0.171578|44240467|90.77000000|43.73500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:59|0.745963|44240468|90.78000000|1.28200000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:59|0.745963|44240469|90.79000000|1.28000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:19:59|0.745963|44240470|90.79000000|5.13700000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.053052|44240471|90.77000000|0.41800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.132312|44240472|90.77000000|1.38400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.132312|44240473|90.77000000|0.63700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.132312|44240474|90.77000000|0.58300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.143686|44240475|90.77000000|0.34300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.211598|44240476|90.76000000|15.00000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.220944|44240477|90.76000000|25.00000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.225578|44240478|90.76000000|5.00000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.235946|44240479|90.76000000|175.00000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.244114|44240480|90.76000000|7.53700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.248684|44240481|90.76000000|12.21100000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.252982|44240482|90.76000000|0.78700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.262865|44240483|90.76000000|0.33700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.303219|44240484|90.76000000|3.17200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.325457|44240485|90.76000000|12.10800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.582647|44240486|90.76000000|18.41200000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.603579|44240487|90.76000000|2.14800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.603919|44240488|90.76000000|46.11300000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.807681|44240489|90.76000000|11.05000000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.81174|44240490|90.77000000|3.84500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:00|0.980065|44240491|90.75000000|4.50400000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:01|0.099762|44240492|90.75000000|0.10100000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:01|0.317711|44240493|90.75000000|33.77000000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:01|0.641301|44240494|90.77000000|10.87700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:01|0.641301|44240495|90.75000000|1.40800000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:01|0.641301|44240496|90.75000000|2.00500000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:01|0.671504|44240497|90.77000000|1.81400000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:01|0.671504|44240498|90.78000000|6.51500000|0
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:02|0.000327|44240499|90.79000000|10.87700000|2
1646058002|2022-02-28 14:20:02|2022-02-28 14:20:02|0.000327|44240500|90.79000000|1.74500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:02|0.095641|44240501|90.75000000|0.12100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:03|0.602264|44240502|90.75000000|0.27800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:03|0.602264|44240503|90.75000000|18.12000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:03|0.695271|44240504|90.78000000|0.62600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:03|0.695271|44240505|90.78000000|6.66800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:05|0.716556|44240506|90.72000000|1.76900000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:05|0.949944|44240507|90.74000000|0.05200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.015874|44240508|90.73000000|0.38000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.062331|44240509|90.71000000|0.12100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.074589|44240510|90.71000000|3.06500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.107496|44240511|90.68000000|9.10500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.149376|44240512|90.68000000|5.19300000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.149376|44240513|90.68000000|1.87500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.201534|44240514|90.68000000|10.34100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.455189|44240515|90.67000000|0.12100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.455189|44240516|90.67000000|10.87700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.753926|44240517|90.66000000|0.86100000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.908132|44240518|90.66000000|0.34800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:06|0.908132|44240519|90.66000000|0.90000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:07|0.353673|44240520|90.69000000|0.03900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:07|0.353673|44240521|90.70000000|0.11800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:08|0.009351|44240522|90.73000000|0.52600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:08|0.397044|44240523|90.70000000|8.31200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:08|0.594517|44240524|90.71000000|6.66800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:08|0.720326|44240525|90.72000000|4.45400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:08|0.724234|44240526|90.72000000|5.12400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:08|0.729018|44240527|90.72000000|2.05200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:08|0.832999|44240528|90.74000000|11.62000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:08|0.853666|44240529|90.73000000|10.87600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:08|0.872407|44240530|90.73000000|2.48100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:09|0.097394|44240531|90.73000000|0.00100000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:09|0.097394|44240532|90.73000000|0.72800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:09|0.142576|44240533|90.73000000|0.18300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:09|0.715821|44240534|90.72000000|1.24800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:09|0.719615|44240535|90.72000000|0.18200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:09|0.719615|44240536|90.73000000|1.47500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:09|0.719615|44240537|90.73000000|5.02600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:13|0.45629|44240538|90.65000000|9.77400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:13|0.464595|44240539|90.65000000|2.67700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:14|0.86488|44240540|90.67000000|2.63700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:14|0.86488|44240541|90.68000000|3.12200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:15|0.960922|44240542|90.64000000|1.25400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:16|0.60439|44240543|90.66000000|2.66000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:16|0.941527|44240544|90.67000000|1.00000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:17|0.315571|44240545|90.64000000|1.91600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:17|0.315571|44240546|90.64000000|0.01700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:19|0.569328|44240547|90.61000000|20.00000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:20|0.570991|44240548|90.62000000|0.75500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:21|0.403514|44240549|90.58000000|1.70600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:23|0.070275|44240550|90.63000000|3.31200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:23|0.283802|44240551|90.65000000|0.18700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:23|0.459491|44240552|90.65000000|6.48100000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:24|0.889126|44240553|90.66000000|11.58400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:24|0.889126|44240554|90.66000000|7.12500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:24|0.934487|44240555|90.63000000|6.66800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:24|0.934487|44240556|90.62000000|10.07600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:26|0.221072|44240557|90.68000000|11.58500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:26|0.850274|44240558|90.69000000|11.44500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:27|0.100209|44240559|90.71000000|1.87600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:30|0.155394|44240560|90.67000000|5.99200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:33|0.287785|44240561|90.67000000|1.86900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:33|0.287785|44240562|90.68000000|8.98100000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:33|0.425233|44240563|90.73000000|4.80700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:33|0.432981|44240564|90.73000000|2.74500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:35|0.268373|44240565|90.73000000|0.41000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:35|0.427676|44240566|90.71000000|0.00500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:35|0.716189|44240567|90.73000000|0.97600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:37|0.653229|44240568|90.69000000|1.75000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:38|0.008366|44240569|90.70000000|1.66300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:38|0.340948|44240570|90.71000000|4.12900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:38|0.361599|44240571|90.71000000|25.24300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:38|0.445898|44240572|90.71000000|0.58700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240573|90.73000000|1.81700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240574|90.72000000|1.77000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240575|90.72000000|23.99100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240576|90.71000000|5.99200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240577|90.71000000|1.68300000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240578|90.70000000|5.40400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240579|90.70000000|1.01300000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240580|90.70000000|59.52200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240581|90.70000000|45.73200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240582|90.69000000|5.60000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240583|90.68000000|2.00700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240584|90.68000000|6.19200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240585|90.68000000|14.00000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240586|90.68000000|6.66800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240587|90.68000000|5.60000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240588|90.68000000|7.21400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240589|90.68000000|18.80000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240590|90.68000000|45.73200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240591|90.67000000|12.66200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240592|90.67000000|5.60000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240593|90.67000000|10.00000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240594|90.66000000|74.74400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240595|90.66000000|40.65700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240596|90.66000000|13.84700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240597|90.66000000|5.60000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240598|90.66000000|45.73200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240599|90.65000000|5.60000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240600|90.65000000|30.14000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240601|90.65000000|7.03300000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240602|90.65000000|22.05200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240603|90.65000000|6.29000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240604|90.65000000|3.14500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.114154|44240605|90.64000000|3.25000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.397465|44240606|90.69000000|7.88000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:39|0.907433|44240607|90.69000000|4.12700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:40|0.286365|44240608|90.68000000|8.11100000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:40|0.299005|44240609|90.69000000|4.76900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:40|0.299005|44240610|90.69000000|9.69600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:40|0.299005|44240611|90.69000000|0.56400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:40|0.302533|44240612|90.70000000|5.56400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:40|0.302533|44240613|90.70000000|3.86400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:40|0.319162|44240614|90.69000000|1.28200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:40|0.486025|44240615|90.74000000|2.03100000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:40|0.486025|44240616|90.75000000|21.60500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:41|0.28915|44240617|90.72000000|1.76600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:41|0.796919|44240618|90.69000000|11.96400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:42|0.309805|44240619|90.73000000|0.00400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:43|0.794486|44240620|90.70000000|2.74600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:43|0.83833|44240621|90.69000000|59.31100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:43|0.83833|44240622|90.68000000|2.74600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:45|0.429347|44240623|90.72000000|0.04400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:45|0.5316|44240624|90.72000000|1.72400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:45|0.5316|44240625|90.73000000|11.48900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:45|0.5316|44240626|90.74000000|5.60000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:45|0.5316|44240627|90.74000000|45.74200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:45|0.590856|44240628|90.72000000|0.62000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:45|0.786787|44240629|90.75000000|18.53500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:45|0.786787|44240630|90.75000000|2.19700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:46|0.469414|44240631|90.79000000|0.99900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:46|0.931816|44240632|90.77000000|0.52700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:47|0.503387|44240633|90.75000000|2.36500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:47|0.523619|44240634|90.74000000|1.01400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:47|0.547644|44240635|90.75000000|1.23700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:47|0.557707|44240636|90.73000000|43.61200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:49|0.218053|44240637|90.73000000|3.05900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:49|0.485664|44240638|90.76000000|1.37800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:50|0.225704|44240639|90.75000000|2.20600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:50|0.249852|44240640|90.75000000|1.23600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:50|0.456098|44240641|90.73000000|8.00000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:50|0.631898|44240642|90.69000000|6.66800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:50|0.631898|44240643|90.68000000|5.04500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:51|0.442647|44240644|90.73000000|5.62700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:51|0.442647|44240645|90.73000000|3.63800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:51|0.646596|44240646|90.70000000|1.10800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:51|0.816359|44240647|90.75000000|13.25400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:51|0.818231|44240648|90.77000000|7.76800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:52|0.170348|44240649|90.79000000|2.53300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:52|0.170348|44240650|90.79000000|3.45400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:52|0.742506|44240651|90.78000000|4.31800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:52|0.872426|44240652|90.78000000|34.90600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:53|0.006076|44240653|90.77000000|1.38600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:53|0.193508|44240654|90.78000000|0.60200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:53|0.900116|44240655|90.78000000|0.99900000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:53|0.900116|44240656|90.78000000|5.54500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:53|0.944224|44240657|90.78000000|6.66800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:53|0.944224|44240658|90.78000000|1.49200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:53|0.976|44240659|90.78000000|8.00000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:54|0.46902|44240660|90.76000000|12.14200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:54|0.640074|44240661|90.77000000|1.09600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:54|0.675904|44240662|90.77000000|0.91600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:54|0.675904|44240663|90.77000000|0.35000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:54|0.725884|44240664|90.78000000|6.99500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:54|0.835618|44240665|90.79000000|27.86000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:55|0.815204|44240666|90.79000000|2.23800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:20:59|0.25081|44240667|90.79000000|0.52700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:01|0.515055|44240668|90.78000000|0.30300000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:02|0.456264|44240669|90.81000000|1.00800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:02|0.969921|44240670|90.80000000|2.03500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:02|0.984437|44240671|90.80000000|3.95700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:03|0.924277|44240672|90.78000000|1.33100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:04|0.081651|44240673|90.75000000|2.81500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:05|0.052319|44240674|90.77000000|1.94700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:05|0.052319|44240675|90.78000000|4.37600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:05|0.471327|44240676|90.77000000|1.23800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:05|0.471327|44240677|90.78000000|0.96500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:06|0.745646|44240678|90.75000000|1.03500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:06|0.745646|44240679|90.76000000|0.59400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:06|0.749048|44240680|90.77000000|0.60000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:06|0.793273|44240681|90.79000000|3.06400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:06|0.793273|44240682|90.79000000|6.66800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:06|0.846031|44240683|90.80000000|4.32900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:06|0.874039|44240684|90.80000000|0.19400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:06|0.877739|44240685|90.80000000|6.93500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:07|0.187418|44240686|90.79000000|1.00000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:07|0.680681|44240687|90.78000000|5.75800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:07|0.696167|44240688|90.78000000|0.23400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:10|0.010169|44240689|90.75000000|6.66800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:10|0.170812|44240690|90.76000000|5.99200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:10|0.229825|44240691|90.77000000|4.93700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:10|0.236624|44240692|90.77000000|6.48900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:10|0.236624|44240693|90.77000000|1.23400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:11|0.168757|44240694|90.75000000|2.08200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:11|0.210809|44240695|90.75000000|1.23800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:11|0.903587|44240696|90.73000000|2.19700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:11|0.963457|44240697|90.71000000|22.76300000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:12|0.289779|44240698|90.70000000|6.66800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:12|0.331188|44240699|90.70000000|6.66800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:12|0.376631|44240700|90.70000000|6.66800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:12|0.439496|44240701|90.70000000|6.66800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:12|0.478451|44240702|90.72000000|25.53600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:12|0.543542|44240703|90.72000000|2.29400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:13|0.102201|44240704|90.74000000|11.41800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:13|0.43148|44240705|90.76000000|11.40200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:13|0.809179|44240706|90.77000000|6.61700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:14|0.027977|44240707|90.75000000|6.66800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:14|0.027977|44240708|90.74000000|4.98100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:14|0.866539|44240709|90.76000000|1.32600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.203011|44240710|90.74000000|1.92700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.936935|44240711|90.74000000|7.21000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.936935|44240712|90.73000000|1.78200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.936935|44240713|90.73000000|9.56800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.936935|44240714|90.73000000|6.66800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.936935|44240715|90.73000000|12.23700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.936935|44240716|90.73000000|2.68500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.936935|44240717|90.72000000|11.77900000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.936935|44240718|90.72000000|1.82500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.936935|44240719|90.71000000|7.18700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:16|0.961818|44240720|90.70000000|5.22200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:17|0.002048|44240721|90.70000000|33.80900000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:17|0.002048|44240722|90.70000000|38.82700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:17|0.002048|44240723|90.70000000|18.80000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:17|0.002048|44240724|90.70000000|3.72400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:17|0.002383|44240725|90.70000000|2.94400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:17|0.169301|44240726|90.69000000|18.80000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:17|0.255687|44240727|90.65000000|11.00000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:18|0.004993|44240728|90.69000000|6.66800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:18|0.004993|44240729|90.69000000|2.96900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:18|0.004993|44240730|90.70000000|0.37600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:18|0.136814|44240731|90.66000000|0.11500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:18|0.166243|44240732|90.70000000|6.66800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:18|0.166243|44240733|90.71000000|11.38500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:18|0.411662|44240734|90.70000000|5.89300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:19|0.010188|44240735|90.71000000|0.25800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:19|0.261999|44240736|90.72000000|11.39000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:19|0.308787|44240737|90.72000000|11.38600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:19|0.396869|44240738|90.69000000|0.94200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:20|0.099183|44240739|90.70000000|8.38400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:20|0.264601|44240740|90.71000000|8.44600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:22|0.239114|44240741|90.68000000|2.85800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:22|0.24318|44240742|90.68000000|2.27800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:22|0.310059|44240743|90.68000000|3.53700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:22|0.398544|44240744|90.69000000|2.85800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:22|0.398544|44240745|90.69000000|6.31200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:22|0.467319|44240746|90.70000000|0.62600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:22|0.467319|44240747|90.71000000|8.78400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:22|0.570654|44240748|90.71000000|45.48600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:22|0.638231|44240749|90.73000000|1.37100000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:23|0.022887|44240750|90.71000000|1.71700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:23|0.046766|44240751|90.70000000|1.86100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:24|0.418266|44240752|90.70000000|3.51700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:25|0.027706|44240753|90.70000000|0.72600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:25|0.046523|44240754|90.71000000|195.00000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:25|0.060895|44240755|90.71000000|14.63700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:25|0.067205|44240756|90.71000000|0.57600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:25|0.076494|44240757|90.71000000|39.78700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:25|0.623209|44240758|90.70000000|0.04000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:26|0.882683|44240759|90.74000000|8.11900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:26|0.882683|44240760|90.74000000|1.61600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:29|0.656251|44240761|90.75000000|11.42100000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:29|0.750897|44240762|90.78000000|11.42600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:29|0.795362|44240763|90.76000000|1.60700000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:29|0.795362|44240764|90.76000000|13.39300000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:31|0.491432|44240765|90.80000000|0.22500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:34|0.093646|44240766|90.77000000|0.72400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:34|0.093646|44240767|90.78000000|1.11200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:34|0.093646|44240768|90.79000000|0.27300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:36|0.793224|44240769|90.79000000|0.13900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:36|0.793224|44240770|90.79000000|0.48600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:37|0.456358|44240771|90.80000000|11.41600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:38|0.72609|44240772|90.81000000|2.19700000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:38|0.869801|44240773|90.81000000|1.36400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:40|0.264762|44240774|90.79000000|1.96800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:40|0.264762|44240775|90.78000000|6.66800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:40|0.264762|44240776|90.78000000|3.12400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:40|0.51837|44240777|90.76000000|0.05000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:40|0.90375|44240778|90.75000000|8.36400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:40|0.90375|44240779|90.75000000|6.66800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:43|0.327332|44240780|90.76000000|4.01900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:43|0.327332|44240781|90.76000000|3.73300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:43|0.327332|44240782|90.77000000|3.05500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:44|0.284938|44240783|90.76000000|0.88000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:44|0.284938|44240784|90.77000000|1.58500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:44|0.284938|44240785|90.77000000|14.00000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:44|0.284938|44240786|90.78000000|1.14400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:44|0.284938|44240787|90.78000000|5.60000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:44|0.284938|44240788|90.78000000|16.73300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:44|0.712185|44240789|90.76000000|1.78500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:46|0.197788|44240790|90.78000000|11.40600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:47|0.444931|44240791|90.78000000|1.28200000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:47|0.474237|44240792|90.78000000|1.23400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:49|0.174453|44240793|90.76000000|0.30400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:50|0.075608|44240794|90.77000000|2.57100000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:50|0.075608|44240795|90.78000000|14.00000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:50|0.075608|44240796|90.79000000|5.60000000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:50|0.075608|44240797|90.79000000|2.18800000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:50|0.151206|44240798|90.80000000|3.03300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:50|0.539913|44240799|90.83000000|18.80000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:51|0.022941|44240800|90.82000000|1.46800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:51|0.187622|44240801|90.82000000|2.03200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:51|0.187622|44240802|90.83000000|3.62400000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:51|0.187622|44240803|90.83000000|1.94200000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:51|0.187622|44240804|90.83000000|36.23600000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:51|0.778022|44240805|90.81000000|4.06800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:53|0.130196|44240806|90.82000000|9.33500000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:58|0.462961|44240807|90.80000000|0.01900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:59|0.330869|44240808|90.81000000|2.03900000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:21:59|0.753857|44240809|90.82000000|1.06300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:00|0.075429|44240810|90.81000000|2.08000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:00|0.506325|44240811|90.79000000|3.72800000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:00|0.98726|44240812|90.79000000|0.07600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:02|0.278948|44240813|90.76000000|2.74600000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:02|0.278948|44240814|90.76000000|2.14100000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:02|0.301134|44240815|90.75000000|38.39400000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:02|0.301134|44240816|90.75000000|40.58500000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:02|0.301134|44240817|90.75000000|2.98000000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:02|0.321956|44240818|90.75000000|24.55300000|2
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:04|0.532237|44240819|90.78000000|1.00300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:04|0.718838|44240820|90.77000000|1.90300000|0
1646058127|2022-02-28 14:22:07|2022-02-28 14:22:04|0.718838|44240821|90.77000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:06|0.720701|44240822|90.78000000|1.07900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:07|0.583954|44240823|90.78000000|0.05700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:07|0.874169|44240824|90.76000000|1.76200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:09|0.011328|44240825|90.77000000|1.77400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:09|0.011328|44240826|90.78000000|1.46500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:09|0.317164|44240827|90.78000000|1.68200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:09|0.40835|44240828|90.77000000|0.92100000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:11|0.058196|44240829|90.77000000|1.97300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:11|0.120937|44240830|90.77000000|1.23700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:13|0.424578|44240831|90.75000000|5.99200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:13|0.424578|44240832|90.75000000|3.88900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:13|0.879064|44240833|90.77000000|10.79500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:15|0.173603|44240834|90.75000000|1.40800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:15|0.39214|44240835|90.74000000|0.80800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:15|0.39214|44240836|90.73000000|5.18400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:15|0.445944|44240837|90.73000000|0.56300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:15|0.458266|44240838|90.73000000|0.24500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:15|0.527687|44240839|90.72000000|10.00000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:15|0.53298|44240840|90.72000000|2.30700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:18|0.049941|44240841|90.71000000|0.45000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:18|0.494457|44240842|90.72000000|0.81600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:18|0.494457|44240843|90.73000000|0.77900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:18|0.494457|44240844|90.73000000|0.60600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:18|0.494457|44240845|90.73000000|0.54000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:21|0.005618|44240846|90.70000000|2.53900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:21|0.005618|44240847|90.70000000|1.21600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:21|0.005618|44240848|90.70000000|3.38000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:21|0.005618|44240849|90.70000000|14.65900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:21|0.005618|44240850|90.70000000|22.06800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:21|0.005618|44240851|90.71000000|5.99200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:21|0.005618|44240852|90.71000000|4.37900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:22|0.429088|44240853|90.66000000|2.19700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:22|0.429088|44240854|90.64000000|1.12600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:22|0.649622|44240855|90.64000000|3.26700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:23|0.53462|44240856|90.71000000|3.00300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:23|0.53462|44240857|90.71000000|10.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:23|0.544137|44240858|90.72000000|1.23500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:23|0.544137|44240859|90.72000000|9.23600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:23|0.71913|44240860|90.73000000|2.19700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:23|0.71913|44240861|90.73000000|2.97300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:23|0.805603|44240862|90.74000000|3.56700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:25|0.65141|44240863|90.77000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.360185|44240864|90.82000000|1.32200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240865|90.82000000|9.75400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240866|90.81000000|1.75600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240867|90.81000000|6.85400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240868|90.81000000|14.00000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240869|90.81000000|6.66800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240870|90.81000000|2.90700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240871|90.80000000|1.24600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240872|90.80000000|12.54900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240873|90.80000000|0.68900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240874|90.80000000|2.90700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240875|90.79000000|9.45500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240876|90.79000000|14.00000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240877|90.78000000|5.51200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.377251|44240878|90.78000000|9.28200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:28|0.464399|44240879|90.82000000|1.02000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:29|0.257984|44240880|90.83000000|0.99500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:31|0.567212|44240881|90.85000000|2.16000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:32|0.628869|44240882|90.83000000|1.60700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:34|0.2703|44240883|90.83000000|4.83600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:34|0.36963|44240884|90.83000000|2.08000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:34|0.509308|44240885|90.85000000|0.54700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:35|0.614056|44240886|90.84000000|2.26400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:35|0.969388|44240887|90.87000000|2.18000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:36|0.135322|44240888|90.87000000|1.96700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:36|0.135322|44240889|90.87000000|5.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:36|0.142828|44240890|90.88000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:36|0.652434|44240891|90.88000000|0.79400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:37|0.364365|44240892|90.89000000|0.65600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:37|0.369096|44240893|90.89000000|1.03400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:37|0.423899|44240894|90.89000000|1.24200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.179495|44240895|90.92000000|9.84400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.807815|44240896|90.92000000|7.96800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.807815|44240897|90.91000000|3.26400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.817128|44240898|90.91000000|3.93300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.817128|44240899|90.91000000|6.66800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.817128|44240900|90.90000000|5.99200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.817128|44240901|90.90000000|5.99200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.817128|44240902|90.90000000|0.80200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.817128|44240903|90.90000000|3.81900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.817128|44240904|90.89000000|2.90300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.859614|44240905|90.91000000|1.80900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.864171|44240906|90.90000000|14.57700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.999418|44240907|90.89000000|12.10300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:40|0.999418|44240908|90.89000000|3.54700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:41|0.015313|44240909|90.89000000|15.25300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:41|0.064053|44240910|90.88000000|12.05900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:41|0.23379|44240911|90.89000000|1.82000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:42|0.015421|44240912|90.89000000|0.42200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:44|0.245059|44240913|90.90000000|1.03500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:44|0.258017|44240914|90.90000000|0.88100000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:44|0.258017|44240915|90.89000000|6.39700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:44|0.276961|44240916|90.90000000|0.36600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:44|0.294701|44240917|90.89000000|0.90700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:44|0.801437|44240918|90.89000000|2.29700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:45|0.382279|44240919|90.89000000|0.68400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:45|0.496172|44240920|90.89000000|1.21500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:45|0.50016|44240921|90.89000000|0.69400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:45|0.793464|44240922|90.89000000|2.53400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:45|0.797873|44240923|90.90000000|1.31700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:45|0.797873|44240924|90.90000000|0.18300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:45|0.834907|44240925|90.89000000|1.23600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:46|0.282036|44240926|90.90000000|4.30100000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:46|0.318074|44240927|90.90000000|1.24100000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:46|0.509325|44240928|90.89000000|0.06600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:47|0.335069|44240929|90.85000000|0.84500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:47|0.397548|44240930|90.87000000|1.06900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:50|0.133287|44240931|90.85000000|5.99200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:50|0.411235|44240932|90.81000000|1.08300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:51|0.042767|44240933|90.80000000|2.19700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:54|0.584311|44240934|90.85000000|2.48000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:54|0.584311|44240935|90.86000000|0.25800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:54|0.747454|44240936|90.85000000|1.23900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:54|0.774489|44240937|90.85000000|0.61100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:54|0.853863|44240938|90.87000000|3.51100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:55|0.499864|44240939|90.90000000|2.19700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:57|0.44426|44240940|90.90000000|0.00400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:58|0.319968|44240941|90.90000000|1.07000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:58|0.696498|44240942|90.89000000|2.67400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:58|0.696498|44240943|90.88000000|1.62500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:22:58|0.696498|44240944|90.88000000|1.20800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:00|0.229756|44240945|90.92000000|2.03900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:00|0.297952|44240946|90.93000000|11.24400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:03|0.326615|44240947|90.91000000|4.94300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:03|0.418789|44240948|90.91000000|7.25800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:04|0.845937|44240949|90.92000000|2.15700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:05|0.414535|44240950|90.91000000|4.31400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:05|0.790978|44240951|90.86000000|10.31300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:06|0.158412|44240952|90.88000000|10.80800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:06|0.361171|44240953|90.88000000|5.99200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:07|0.76424|44240954|90.91000000|0.04300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:11|0.870341|44240955|90.91000000|5.60800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:12|0.242326|44240956|90.90000000|10.92000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:12|0.242326|44240957|90.90000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:12|0.242326|44240958|90.90000000|3.72000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:12|0.242326|44240959|90.91000000|6.76200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:12|0.242326|44240960|90.91000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:12|0.242326|44240961|90.91000000|45.64900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:12|0.242326|44240962|90.91000000|4.06200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:12|0.274861|44240963|90.93000000|4.98100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:14|0.754979|44240964|90.96000000|0.33400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:15|0.024658|44240965|90.95000000|6.50700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:17|0.036837|44240966|90.95000000|0.80900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:17|0.763748|44240967|90.96000000|5.99200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.184075|44240968|90.96000000|1.42600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.199869|44240969|90.97000000|0.33400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.199869|44240970|90.97000000|0.15100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.199869|44240971|90.97000000|0.33400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.199869|44240972|90.97000000|1.58800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.204718|44240973|90.96000000|1.23600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.204718|44240974|90.99000000|0.33700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.204718|44240975|90.99000000|0.55700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.204718|44240976|90.99000000|0.05900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.453598|44240977|91.00000000|5.67500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.464766|44240978|91.00000000|1.04600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.464766|44240979|91.00000000|1.48900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.468636|44240980|91.00000000|1.55000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.468636|44240981|91.00000000|0.67000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.468636|44240982|91.00000000|0.13000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.468636|44240983|91.00000000|5.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.468636|44240984|91.00000000|3.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.509232|44240985|91.01000000|0.42000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.603148|44240986|90.99000000|1.89900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.603148|44240987|90.99000000|5.43300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.603148|44240988|90.99000000|2.00900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.606469|44240989|91.02000000|0.56600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.606469|44240990|91.02000000|0.44500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.606469|44240991|91.02000000|0.34300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.61244|44240992|91.03000000|0.02100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.61244|44240993|91.03000000|0.36400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.61244|44240994|91.03000000|3.56800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.61244|44240995|91.03000000|0.17500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.61244|44240996|91.03000000|1.26300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:18|0.650826|44240997|90.99000000|5.86200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44240998|91.01000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44240999|91.01000000|5.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241000|91.01000000|3.07100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241001|91.02000000|5.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241002|91.02000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241003|91.02000000|45.59500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241004|91.03000000|4.33700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241005|91.04000000|0.33500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241006|91.04000000|0.33300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241007|91.04000000|0.01400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241008|91.04000000|5.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241009|91.04000000|39.93900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241010|91.04000000|6.66800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241011|91.04000000|45.59500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241012|91.05000000|0.46900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241013|91.05000000|0.22600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241014|91.05000000|0.30400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241015|91.05000000|0.15000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241016|91.05000000|5.61900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241017|91.05000000|5.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241018|91.05000000|39.41300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241019|91.05000000|42.07300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241020|91.05000000|4.39900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241021|91.05000000|14.21100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241022|91.06000000|1.00700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241023|91.06000000|50.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241024|91.06000000|5.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241025|91.06000000|39.40800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241026|91.06000000|59.41300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241027|91.06000000|72.03200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241028|91.06000000|22.12100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241029|91.06000000|86.08400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241030|91.06000000|21.98000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241031|91.06000000|7.53200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241032|91.06000000|45.59500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241033|91.07000000|0.33000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241034|91.07000000|16.64400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241035|91.07000000|5.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241036|91.07000000|42.67300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241037|91.07000000|2.94300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241038|91.07000000|27.46800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241039|91.07000000|21.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241040|91.08000000|0.01900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241041|91.08000000|5.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241042|91.08000000|43.84100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241043|91.08000000|39.16900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241044|91.08000000|45.26400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241045|91.08000000|14.18200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241046|91.08000000|5.88600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241047|91.08000000|21.98000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241048|91.08000000|18.80000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241049|91.08000000|61.72000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241050|91.09000000|0.33000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241051|91.09000000|0.26800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241052|91.09000000|0.52200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241053|91.09000000|5.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241054|91.09000000|2.19500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.741811|44241055|91.09000000|39.83800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.772269|44241056|91.05000000|4.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.772269|44241057|91.07000000|2.91400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.772269|44241058|91.08000000|4.08600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:19|0.982427|44241059|91.03000000|6.66800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:20|0.079814|44241060|91.02000000|2.77400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:20|0.096394|44241061|91.02000000|1.26300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:20|0.905528|44241062|91.04000000|0.11000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:22|0.619803|44241063|91.01000000|1.32300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:22|0.654547|44241064|91.01000000|1.23500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:23|0.189882|44241065|91.02000000|2.49600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:24|0.854306|44241066|91.00000000|12.13700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:24|0.875477|44241067|90.98000000|12.14500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:25|0.728786|44241068|90.99000000|7.41600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:25|0.728786|44241069|91.00000000|7.53900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:25|0.728786|44241070|91.00000000|1.29600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:25|0.728786|44241071|91.00000000|3.59100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:25|0.728786|44241072|91.00000000|4.81400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:27|0.201554|44241073|90.95000000|3.63700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:27|0.289681|44241074|90.93000000|2.19700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:27|0.289681|44241075|90.93000000|73.24700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:27|0.357021|44241076|90.95000000|0.44600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:27|0.357021|44241077|90.96000000|0.07900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:28|0.388861|44241078|90.92000000|1.88700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:29|0.588437|44241079|90.92000000|0.41000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:29|0.588437|44241080|90.92000000|0.83100000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:30|0.712676|44241081|90.91000000|0.16500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:30|0.768715|44241082|90.96000000|3.42500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:31|0.035484|44241083|90.93000000|9.15000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:31|0.234371|44241084|90.91000000|12.19000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:31|0.399058|44241085|90.91000000|0.02900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:34|0.095208|44241086|90.88000000|1.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:34|0.194419|44241087|90.86000000|2.19500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.568732|44241088|90.83000000|0.05000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.568732|44241089|90.82000000|1.77800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241090|90.84000000|1.03500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241091|90.85000000|0.99100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241092|90.85000000|0.94900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241093|90.85000000|0.06900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241094|90.86000000|1.83800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241095|90.87000000|0.94900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241096|90.87000000|1.79400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241097|90.88000000|1.90100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241098|90.88000000|0.02400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241099|90.88000000|0.02200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241100|90.88000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241101|90.88000000|25.01900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241102|90.90000000|1.40600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241103|90.90000000|7.60900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241104|90.91000000|37.05900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241105|90.91000000|24.77300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241106|90.91000000|12.94000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241107|90.91000000|27.51600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241108|90.92000000|16.35300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.605859|44241109|90.92000000|60.26600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.625708|44241110|90.93000000|7.32900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.625708|44241111|90.94000000|13.80400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.625708|44241112|90.94000000|25.78400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.637662|44241113|90.91000000|2.19700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.657975|44241114|90.90000000|6.65800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.657993|44241115|90.90000000|7.32900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.669731|44241116|90.90000000|30.06500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.669731|44241117|90.91000000|2.82600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.670166|44241118|90.95000000|6.65800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.670166|44241119|90.97000000|14.01600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.670166|44241120|90.97000000|9.04300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.67377|44241121|90.91000000|9.56800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.67377|44241122|90.88000000|6.66800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.67377|44241123|90.87000000|80.68600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.674022|44241124|90.97000000|11.02700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.681595|44241125|90.97000000|2.64000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.681595|44241126|90.97000000|7.37500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.681595|44241127|90.98000000|82.79600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.681884|44241128|90.98000000|56.63400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.691557|44241129|90.98000000|11.45100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.696049|44241130|90.98000000|15.01900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.696049|44241131|90.99000000|7.16700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.696049|44241132|91.00000000|14.59700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.696049|44241133|91.01000000|53.84400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.696049|44241134|91.02000000|13.74700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.696049|44241135|91.02000000|48.60900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.696049|44241136|91.03000000|47.01600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.707451|44241137|91.03000000|5.74000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.708784|44241138|91.03000000|5.74500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.717774|44241139|91.03000000|149.99900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.734472|44241140|91.03000000|34.10200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.744575|44241141|90.99000000|2.79700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.744575|44241142|91.02000000|8.20700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.744575|44241143|91.03000000|57.66900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.744575|44241144|91.03000000|6.66800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.744575|44241145|91.04000000|13.95200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.744575|44241146|91.04000000|16.51100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.744575|44241147|91.05000000|6.82600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.753691|44241148|91.05000000|49.48400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.774906|44241149|91.05000000|17.30900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.801525|44241150|91.05000000|2.19700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.802097|44241151|91.00000000|22.96300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.812483|44241152|91.00000000|11.45400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.829385|44241153|91.00000000|4.89000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.838502|44241154|91.00000000|21.50700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.84748|44241155|91.00000000|2.18300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.884873|44241156|91.05000000|6.66800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.884873|44241157|91.07000000|22.64200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.884873|44241158|91.08000000|0.37200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.884873|44241159|91.08000000|50.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:35|0.973319|44241160|91.06000000|13.80300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.029664|44241161|91.08000000|2.76900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.060153|44241162|91.10000000|0.33400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.060153|44241163|91.10000000|0.84300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.060153|44241164|91.10000000|5.26300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.066649|44241165|91.11000000|0.33700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.066649|44241166|91.11000000|0.46700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.066649|44241167|91.11000000|0.83700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.066649|44241168|91.11000000|0.65500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.079242|44241169|91.06000000|21.95600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.079242|44241170|91.05000000|6.66800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.079242|44241171|91.04000000|8.54600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.079242|44241172|91.04000000|14.00000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.079242|44241173|91.04000000|5.23200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.079242|44241174|91.02000000|4.18300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.082541|44241175|91.11000000|4.14400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.09355|44241176|91.11000000|0.80100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.09355|44241177|91.11000000|3.35600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.09355|44241178|91.12000000|0.02600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.09355|44241179|91.12000000|0.66800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.09355|44241180|91.12000000|5.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.09355|44241181|91.12000000|3.35600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.148348|44241182|91.11000000|1.21100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.166987|44241183|91.11000000|6.66800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.235543|44241184|91.11000000|4.44900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.235543|44241185|91.12000000|0.55400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.250439|44241186|91.12000000|6.31000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.28882|44241187|91.12000000|3.88500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.369851|44241188|91.13000000|0.16900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.369851|44241189|91.13000000|0.56200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.417039|44241190|91.14000000|0.02100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.615433|44241191|91.14000000|18.80000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.628184|44241192|91.15000000|0.35700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.628184|44241193|91.15000000|0.99800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.628184|44241194|91.15000000|1.12400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.628184|44241195|91.15000000|0.14800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.644081|44241196|91.14000000|9.68800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.652227|44241197|91.14000000|8.79100000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.655627|44241198|91.15000000|2.10500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.655627|44241199|91.14000000|0.32100000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.655627|44241200|91.14000000|3.28300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.655627|44241201|91.14000000|1.49300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.67335|44241202|91.15000000|9.27000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.67335|44241203|91.13000000|2.51700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.692479|44241204|91.14000000|8.33000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.699952|44241205|91.14000000|10.47000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.699952|44241206|91.14000000|0.52800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.728177|44241207|91.15000000|18.80000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.761931|44241208|91.15000000|5.63800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.831814|44241209|91.15000000|36.57800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.831814|44241210|91.15000000|36.57800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.856936|44241211|91.14000000|2.84400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.945177|44241212|91.16000000|0.58000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.945177|44241213|91.16000000|0.62900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.966594|44241214|91.17000000|0.04900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.966594|44241215|91.17000000|0.14800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.994042|44241216|91.14000000|5.15600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:36|0.994042|44241217|91.14000000|14.00000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.011007|44241218|91.15000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.011007|44241219|91.18000000|0.66400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.011007|44241220|91.18000000|2.57700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.046152|44241221|91.14000000|11.24000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.047136|44241222|91.14000000|2.76000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.053959|44241223|91.13000000|9.42200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.058588|44241224|91.13000000|8.46500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.06775|44241225|91.13000000|0.91300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.06775|44241226|91.13000000|3.42400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.06775|44241227|91.13000000|5.77500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.104844|44241228|91.13000000|0.97100000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.104844|44241229|91.13000000|3.37300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.104844|44241230|91.13000000|1.54300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.149954|44241231|91.13000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.185695|44241232|91.16000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.185695|44241233|91.17000000|43.66800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.210006|44241234|91.17000000|17.92200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.237496|44241235|91.17000000|3.41000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.252247|44241236|91.18000000|0.60000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.256456|44241237|91.18000000|25.61700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.339683|44241238|91.17000000|7.30800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.339683|44241239|91.18000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.339683|44241240|91.18000000|9.08800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.380895|44241241|91.17000000|87.93300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.40391|44241242|91.18000000|7.32900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.40391|44241243|91.19000000|1.19400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.40724|44241244|91.18000000|9.99700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.422962|44241245|91.20000000|1.25100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.422962|44241246|91.20000000|0.56400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.422962|44241247|91.20000000|12.95000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.500728|44241248|91.18000000|1.69900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.539301|44241249|91.17000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.539301|44241250|91.18000000|35.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.76691|44241251|91.19000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241252|91.20000000|30.05000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241253|91.20000000|0.33600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241254|91.20000000|0.06200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241255|91.21000000|0.32900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241256|91.21000000|0.33600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241257|91.21000000|0.33300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241258|91.21000000|1.09700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241259|91.21000000|0.90100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241260|91.22000000|0.00400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241261|91.23000000|0.63800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241262|91.23000000|21.94200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.809925|44241263|91.24000000|0.33300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.830204|44241264|91.20000000|0.03100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.830204|44241265|91.20000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.830204|44241266|91.21000000|6.66800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.830204|44241267|91.22000000|136.45100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.830204|44241268|91.22000000|6.66800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.833631|44241269|91.24000000|21.94200000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.833631|44241270|91.25000000|0.02100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.833631|44241271|91.25000000|0.20900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.850794|44241272|91.18000000|4.68600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.859838|44241273|91.18000000|9.13500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.863646|44241274|91.20000000|9.84400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.885595|44241275|91.17000000|1.16500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.906481|44241276|91.16000000|8.36600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:37|0.906481|44241277|91.16000000|1.97900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.128812|44241278|91.19000000|3.10700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.200024|44241279|91.20000000|3.35900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.215948|44241280|91.20000000|16.31500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.215948|44241281|91.21000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.220281|44241282|91.19000000|14.00000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.276282|44241283|91.16000000|0.49500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.301298|44241284|91.20000000|0.43300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.305763|44241285|91.16000000|0.98400000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.629751|44241286|91.18000000|1.96800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.824362|44241287|91.27000000|0.02800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.824362|44241288|91.27000000|0.13500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.824362|44241289|91.28000000|0.55600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.824362|44241290|91.28000000|0.35100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.824362|44241291|91.28000000|0.89800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.856107|44241292|91.24000000|3.20900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.856107|44241293|91.23000000|14.00000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.856107|44241294|91.23000000|9.24300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.856107|44241295|91.23000000|0.62900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.875737|44241296|91.25000000|4.50700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.895242|44241297|91.24000000|4.50700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.906848|44241298|91.24000000|35.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:38|0.906848|44241299|91.25000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.068386|44241300|91.24000000|0.89800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.068386|44241301|91.24000000|7.99500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.105407|44241302|91.23000000|9.72800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.109354|44241303|91.24000000|16.31500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.329296|44241304|91.28000000|0.04600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.329296|44241305|91.28000000|6.66800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.496344|44241306|91.26000000|1.31000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.52129|44241307|91.24000000|1.32800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.52129|44241308|91.24000000|4.88500000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.532309|44241309|91.24000000|16.31500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.532309|44241310|91.25000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.532309|44241311|91.26000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.532309|44241312|91.26000000|6.91700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.532309|44241313|91.28000000|1.15400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.532309|44241314|91.28000000|4.61700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.532309|44241315|91.28000000|6.66800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.53264|44241316|91.23000000|6.21300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:39|0.79475|44241317|91.23000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:40|0.031146|44241318|91.20000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:40|0.031146|44241319|91.21000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:40|0.590351|44241320|91.27000000|1.93700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:40|0.590351|44241321|91.28000000|3.52900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:41|0.797757|44241322|91.26000000|18.80000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:41|0.797757|44241323|91.26000000|1.53900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:41|0.828235|44241324|91.26000000|1.53900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:41|0.911015|44241325|91.25000000|18.80000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:41|0.945521|44241326|91.24000000|18.80000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.199414|44241327|91.23000000|0.68700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.203373|44241328|91.23000000|18.11300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.239719|44241329|91.22000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.35549|44241330|91.22000000|0.38000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.35573|44241331|91.22000000|18.42000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.414099|44241332|91.19000000|6.53200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.414275|44241333|91.19000000|9.89200000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.445911|44241334|91.19000000|2.19300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.454998|44241335|91.17000000|21.93100000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.454998|44241336|91.17000000|2.12700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.607094|44241337|91.18000000|0.68900000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:42|0.615028|44241338|91.18000000|4.73300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.291861|44241339|91.21000000|0.65700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.360052|44241340|91.18000000|3.24300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.360052|44241341|91.18000000|6.66800000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.363929|44241342|91.19000000|2.05900000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.37186|44241343|91.17000000|3.24300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.389207|44241344|91.17000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.389207|44241345|91.18000000|2.07300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.389207|44241346|91.18000000|14.00000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.389207|44241347|91.18000000|16.31500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:43|0.507224|44241348|91.19000000|0.54600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:44|0.074399|44241349|91.18000000|1.17800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:44|0.074399|44241350|91.18000000|8.52700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:44|0.090725|44241351|91.14000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:44|0.91078|44241352|91.15000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:45|0.643354|44241353|91.14000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:46|0.698204|44241354|91.16000000|18.80000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:46|0.733942|44241355|91.14000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:47|0.3712|44241356|91.13000000|10.72700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:47|0.514067|44241357|91.13000000|0.15000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:47|0.529263|44241358|91.12000000|0.08000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:47|0.549773|44241359|91.13000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:47|0.684639|44241360|91.13000000|1.12700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:47|0.701372|44241361|91.13000000|4.79300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:48|0.041244|44241362|91.13000000|0.11000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:48|0.505056|44241363|91.18000000|0.01000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:49|0.343282|44241364|91.13000000|2.51000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:49|0.752122|44241365|91.13000000|10.87700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:52|0.894053|44241366|91.21000000|0.01100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:53|0.125951|44241367|91.18000000|1.47000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:53|0.154405|44241368|91.17000000|1.47700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:53|0.154405|44241369|91.17000000|18.80000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:53|0.166788|44241370|91.18000000|1.23700000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:55|0.071219|44241371|91.21000000|0.52400000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:55|0.160211|44241372|91.20000000|0.38100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:55|0.972949|44241373|91.20000000|2.92700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:55|0.972949|44241374|91.21000000|3.41100000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:55|0.972949|44241375|91.21000000|0.05000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:55|0.972949|44241376|91.21000000|3.52000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:55|0.986426|44241377|91.22000000|9.90800000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:55|0.989441|44241378|91.22000000|64.88700000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:56|0.009086|44241379|91.20000000|1.20600000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:57|0.676279|44241380|91.26000000|1.51300000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:58|0.896816|44241381|91.29000000|0.40000000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:58|0.896816|44241382|91.29000000|1.08500000|0
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:59|0.787734|44241383|91.26000000|6.64300000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:23:59|0.787734|44241384|91.26000000|18.80000000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:01|0.424469|44241385|91.26000000|5.13600000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:01|0.718647|44241386|91.25000000|11.86100000|2
1646058247|2022-02-28 14:24:07|2022-02-28 14:24:01|0.730185|44241387|91.24000000|18.80000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:04|0.686215|44241388|91.28000000|7.40200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:05|0.425746|44241389|91.25000000|17.97400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:05|0.425746|44241390|91.25000000|2.86800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:05|0.45706|44241391|91.23000000|14.68500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:06|0.004259|44241392|91.24000000|4.12200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:06|0.011351|44241393|91.23000000|1.74600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:06|0.011351|44241394|91.23000000|3.17300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:06|0.079246|44241395|91.24000000|2.12300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:06|0.079246|44241396|91.25000000|7.23700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:07|0.852139|44241397|91.24000000|4.49800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:08|0.628298|44241398|91.29000000|11.01300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:09|0.489956|44241399|91.26000000|11.81400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:10|0.411844|44241400|91.25000000|0.94700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:11|0.480193|44241401|91.20000000|1.25800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:11|0.550971|44241402|91.20000000|0.61700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:11|0.570843|44241403|91.19000000|5.60000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:11|0.570843|44241404|91.19000000|1.26000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:11|0.570843|44241405|91.19000000|13.38300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:11|0.634042|44241406|91.18000000|1.51300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:11|0.878433|44241407|91.19000000|1.79300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:13|0.086375|44241408|91.21000000|0.09800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:13|0.425188|44241409|91.21000000|11.44900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:13|0.573525|44241410|91.21000000|18.75900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:13|0.985053|44241411|91.24000000|2.49300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:14|0.039271|44241412|91.21000000|0.60600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:14|0.275201|44241413|91.26000000|21.49700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:14|0.330536|44241414|91.23000000|0.16500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:15|0.61063|44241415|91.24000000|0.20000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:15|0.652381|44241416|91.22000000|1.81800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:15|0.652381|44241417|91.22000000|0.81400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:15|0.652381|44241418|91.22000000|4.12800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.138541|44241419|91.24000000|3.31800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.895801|44241420|91.23000000|0.98600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241421|91.25000000|0.74000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241422|91.26000000|14.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241423|91.26000000|40.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241424|91.26000000|3.30000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241425|91.27000000|14.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241426|91.28000000|39.77800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241427|91.30000000|6.66800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241428|91.30000000|21.92700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241429|91.30000000|14.65000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241430|91.30000000|78.22800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241431|91.31000000|0.01300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241432|91.31000000|0.31900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241433|91.31000000|0.45700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241434|91.31000000|0.34100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241435|91.31000000|0.31900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241436|91.31000000|0.44900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241437|91.31000000|1.23200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241438|91.31000000|0.39200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241439|91.31000000|0.33900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241440|91.31000000|0.33100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241441|91.31000000|0.32000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241442|91.31000000|0.52900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241443|91.31000000|2.24500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241444|91.31000000|0.67500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241445|91.31000000|0.22200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241446|91.31000000|0.05500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241447|91.31000000|57.81100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241448|91.31000000|21.92700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241449|91.32000000|2.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241450|91.32000000|0.02600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241451|91.32000000|0.01900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241452|91.32000000|0.64900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241453|91.32000000|0.38500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241454|91.32000000|0.58800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241455|91.32000000|40.83600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241456|91.32000000|41.75000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241457|91.32000000|13.32300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241458|91.33000000|0.37000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241459|91.33000000|2.19700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241460|91.33000000|38.43200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241461|91.33000000|45.46400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241462|91.34000000|0.33300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241463|91.34000000|4.55300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241464|91.34000000|15.37800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241465|91.34000000|38.79500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241466|91.34000000|27.39500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241467|91.35000000|39.97200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241468|91.35000000|39.39600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241469|91.35000000|14.88500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241470|91.35000000|45.46400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241471|91.35000000|2.84300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241472|91.35000000|18.80000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241473|91.36000000|0.02100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241474|91.36000000|0.62500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241475|91.36000000|0.46500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241476|91.36000000|0.10000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241477|91.36000000|0.24100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241478|91.36000000|45.49900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241479|91.36000000|0.18100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241480|91.36000000|6.87400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241481|91.36000000|16.41900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241482|91.36000000|0.63000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241483|91.36000000|0.64900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241484|91.36000000|39.33200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241485|91.36000000|5.68600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241486|91.37000000|0.43200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241487|91.37000000|0.33400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241488|91.37000000|1.11100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241489|91.37000000|0.53500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241490|91.37000000|0.53900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241491|91.37000000|13.38500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241492|91.37000000|16.72100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241493|91.37000000|49.39600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241494|91.37000000|11.02800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241495|91.37000000|82.19600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:16|0.926987|44241496|91.37000000|30.19400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:17|0.23976|44241497|91.29000000|10.88200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:17|0.243677|44241498|91.29000000|3.98300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:20|0.384678|44241499|91.33000000|11.05900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.047539|44241500|91.36000000|2.19500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.471393|44241501|91.38000000|2.73000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.471393|44241502|91.38000000|11.05200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.471393|44241503|91.38000000|11.05200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241504|91.39000000|0.34300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241505|91.39000000|0.10600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241506|91.40000000|0.33600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241507|91.40000000|0.25600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241508|91.40000000|6.66800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241509|91.41000000|0.28900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241510|91.41000000|2.46100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241511|91.42000000|0.06000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241512|91.42000000|0.17000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241513|91.42000000|0.15000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241514|91.42000000|0.33200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241515|91.42000000|0.57300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241516|91.42000000|0.33600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241517|91.42000000|59.78000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.493935|44241518|91.42000000|4.47400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.604163|44241519|91.41000000|0.79700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.915446|44241520|91.40000000|1.37700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.943016|44241521|91.39000000|0.08800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:21|0.943016|44241522|91.39000000|0.91900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.219667|44241523|91.41000000|0.16100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.298438|44241524|91.41000000|1.46800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.86916|44241525|91.37000000|2.67300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.86916|44241526|91.37000000|4.52200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.86916|44241527|91.36000000|39.39300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.86916|44241528|91.36000000|5.60000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.86916|44241529|91.36000000|6.66800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.86916|44241530|91.35000000|0.11000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.86916|44241531|91.35000000|3.46900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:22|0.873127|44241532|91.41000000|0.08900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:23|0.239453|44241533|91.39000000|2.43000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:23|0.326468|44241534|91.41000000|2.53000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:23|0.648235|44241535|91.41000000|6.00700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:24|0.380005|44241536|91.43000000|0.11000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214018|44241537|91.40000000|4.96600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214018|44241538|91.41000000|11.03200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214018|44241539|91.41000000|2.36400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214018|44241540|91.42000000|6.41600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214018|44241541|91.42000000|6.66700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214066|44241542|91.42000000|0.00100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214066|44241543|91.43000000|0.22200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214066|44241544|91.43000000|9.18200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214066|44241545|91.43000000|13.10500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214066|44241546|91.44000000|0.99500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.214066|44241547|91.44000000|0.05900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.239224|44241548|91.45000000|1.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.239224|44241549|91.45000000|0.33600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.239224|44241550|91.45000000|0.55400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.239224|44241551|91.45000000|6.66800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.239224|44241552|91.46000000|0.65400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.239224|44241553|91.46000000|0.66600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.239224|44241554|91.46000000|0.41800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.296661|44241555|91.48000000|0.02100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.296661|44241556|91.48000000|0.56300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.296661|44241557|91.48000000|0.34100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.296661|44241558|91.48000000|0.33200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.296661|44241559|91.48000000|0.44300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.51335|44241560|91.45000000|1.53400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.531896|44241561|91.45000000|10.59600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.548339|44241562|91.45000000|1.96900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.571462|44241563|91.47000000|0.82300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.948602|44241564|91.44000000|4.66100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.952071|44241565|91.44000000|1.87100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:26|0.968578|44241566|91.44000000|5.18900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:27|0.865141|44241567|91.40000000|14.00000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:27|0.865141|44241568|91.40000000|3.31200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:27|0.865141|44241569|91.39000000|27.65800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:27|0.90827|44241570|91.42000000|8.05500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:28|0.493604|44241571|91.40000000|1.11700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:28|0.505322|44241572|91.41000000|1.18100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:28|0.505322|44241573|91.40000000|7.34400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:28|0.505322|44241574|91.39000000|31.06800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:28|0.610738|44241575|91.41000000|11.20800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:28|0.955862|44241576|91.42000000|1.85300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:29|0.191487|44241577|91.42000000|1.24000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:30|0.28799|44241578|91.46000000|11.01700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:30|0.308245|44241579|91.47000000|0.79900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:30|0.459803|44241580|91.47000000|11.01300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:31|0.180108|44241581|91.48000000|1.15200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:31|0.426605|44241582|91.44000000|6.18900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:31|0.426605|44241583|91.45000000|1.38500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:31|0.426605|44241584|91.46000000|4.79600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:33|0.071754|44241585|91.47000000|0.37500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.207238|44241586|91.43000000|10.59800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.21867|44241587|91.43000000|1.09800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.398607|44241588|91.39000000|6.66700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.398646|44241589|91.39000000|5.03100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.814729|44241590|91.38000000|14.00000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.814729|44241591|91.38000000|3.69200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.814729|44241592|91.38000000|5.60000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.814729|44241593|91.38000000|5.92900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.960234|44241594|91.38000000|2.25500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.976639|44241595|91.40000000|1.44800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.976639|44241596|91.40000000|3.69200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.976639|44241597|91.40000000|11.02200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:34|0.995914|44241598|91.38000000|1.24700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:35|0.472059|44241599|91.39000000|0.44700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:35|0.600277|44241600|91.36000000|1.03300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:35|0.600277|44241601|91.36000000|2.54500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:35|0.80965|44241602|91.40000000|0.14700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:35|0.862572|44241603|91.39000000|39.86000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:36|0.508429|44241604|91.41000000|0.58600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:36|0.950315|44241605|91.40000000|0.81400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:36|0.950315|44241606|91.40000000|0.06400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:36|0.953677|44241607|91.40000000|0.52300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:37|0.507049|44241608|91.41000000|9.81600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:39|0.955127|44241609|91.37000000|11.69300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:40|0.883214|44241610|91.34000000|1.31800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:40|0.883214|44241611|91.33000000|2.19700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:40|0.883214|44241612|91.33000000|3.05600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:40|0.883693|44241613|91.33000000|0.00100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:40|0.883693|44241614|91.33000000|6.57000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:41|0.939115|44241615|91.34000000|3.38900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:41|0.939115|44241616|91.34000000|1.50000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:41|0.939115|44241617|91.34000000|0.47800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:42|0.095192|44241618|91.29000000|0.33000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:43|0.549326|44241619|91.32000000|2.07400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:43|0.842628|44241620|91.35000000|1.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:46|0.131951|44241621|91.34000000|0.89000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:46|0.974319|44241622|91.29000000|1.62000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:47|0.397157|44241623|91.26000000|11.07500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:47|0.40439|44241624|91.26000000|2.92500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:47|0.416294|44241625|91.25000000|1.20000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:47|0.596006|44241626|91.24000000|0.57200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:47|0.596006|44241627|91.23000000|0.08700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:47|0.657472|44241628|91.27000000|0.63400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:47|0.785217|44241629|91.25000000|0.77500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:47|0.785217|44241630|91.24000000|3.61400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:48|0.088576|44241631|91.27000000|0.63900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:48|0.088576|44241632|91.27000000|0.77000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:48|0.275933|44241633|91.27000000|0.00800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:48|0.440076|44241634|91.27000000|1.88500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:48|0.765704|44241635|91.27000000|0.22000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:48|0.945409|44241636|91.26000000|1.55500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:48|0.960903|44241637|91.27000000|1.02100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:49|0.54628|44241638|91.27000000|1.69600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:49|0.645613|44241639|91.28000000|1.92400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:49|0.694147|44241640|91.28000000|1.23500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:49|0.745051|44241641|91.28000000|0.61000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:51|0.641898|44241642|91.28000000|0.83800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:51|0.959511|44241643|91.29000000|0.25600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:52|0.128047|44241644|91.29000000|10.65500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:53|0.585679|44241645|91.30000000|1.78800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:53|0.585679|44241646|91.30000000|3.21200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:54|0.060273|44241647|91.28000000|0.30000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:54|0.134339|44241648|91.28000000|13.70000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:54|0.671361|44241649|91.30000000|7.67600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:54|0.931337|44241650|91.31000000|0.63300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:55|0.393818|44241651|91.32000000|14.00000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:56|0.070285|44241652|91.34000000|2.19700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:56|0.628428|44241653|91.37000000|5.34700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:56|0.896523|44241654|91.34000000|2.76600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:56|0.904897|44241655|91.34000000|1.20000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:56|0.908513|44241656|91.34000000|1.61300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:56|0.912528|44241657|91.34000000|8.70500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:57|0.571225|44241658|91.34000000|0.96800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.027259|44241659|91.32000000|1.36100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.027259|44241660|91.32000000|0.76900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.027259|44241661|91.32000000|2.99600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.032555|44241662|91.32000000|0.02500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.032555|44241663|91.32000000|7.28500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.032555|44241664|91.31000000|1.36000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.032555|44241665|91.31000000|1.77900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.047548|44241666|91.33000000|0.76300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.096529|44241667|91.32000000|1.23500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.096529|44241668|91.32000000|1.21800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:58|0.469146|44241669|91.30000000|7.43000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:59|0.102674|44241670|91.27000000|0.70000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:59|0.758203|44241671|91.27000000|12.17900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:59|0.758297|44241672|91.27000000|1.82100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:59|0.758297|44241673|91.26000000|2.19700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:59|0.758297|44241674|91.26000000|14.00000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:59|0.758297|44241675|91.26000000|5.60000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:59|0.762273|44241676|91.27000000|6.66800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:24:59|0.781308|44241677|91.27000000|14.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:00|0.75092|44241678|91.30000000|5.00200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:00|0.887367|44241679|91.31000000|6.84800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:01|0.13547|44241680|91.33000000|1.28200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:01|0.671667|44241681|91.32000000|2.23800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:02|0.237547|44241682|91.32000000|1.80300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:02|0.25867|44241683|91.31000000|0.60400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:02|0.25867|44241684|91.31000000|3.41500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:02|0.290549|44241685|91.32000000|1.24000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:03|0.091007|44241686|91.27000000|2.56500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:03|0.116958|44241687|91.31000000|0.04400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:03|0.20356|44241688|91.27000000|4.43800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:04|0.047689|44241689|91.27000000|0.00400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:04|0.63439|44241690|91.24000000|0.70000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:06|0.602612|44241691|91.22000000|2.20300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:07|0.025376|44241692|91.22000000|3.80200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:07|0.025376|44241693|91.23000000|4.14600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:07|0.025376|44241694|91.23000000|1.50000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:07|0.025376|44241695|91.24000000|2.87100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:07|0.025376|44241696|91.24000000|12.67600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:07|0.025376|44241697|91.25000000|1.78200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:08|0.348936|44241698|91.24000000|3.22300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:08|0.509644|44241699|91.24000000|8.33300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:08|0.509644|44241700|91.24000000|1.66700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:09|0.174645|44241701|91.23000000|1.50000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:09|0.300953|44241702|91.24000000|20.29300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:10|0.258919|44241703|91.25000000|5.72700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:12|0.862966|44241704|91.14000000|0.06100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:13|0.098374|44241705|91.12000000|6.66800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:14|0.189493|44241706|91.12000000|10.81400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:14|0.46423|44241707|91.14000000|10.81300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:14|0.945298|44241708|91.15000000|6.84800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:16|0.277028|44241709|91.14000000|3.56800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:16|0.46589|44241710|91.15000000|1.50000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:16|0.622647|44241711|91.17000000|2.19700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:16|0.622647|44241712|91.17000000|10.81400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:18|0.444019|44241713|91.14000000|1.72900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:19|0.379884|44241714|91.15000000|1.69300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:20|0.14669|44241715|91.13000000|1.64700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:20|0.14669|44241716|91.12000000|0.90300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:20|0.14669|44241717|91.12000000|2.60300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:20|0.14669|44241718|91.12000000|11.98400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:20|0.572935|44241719|91.14000000|2.40000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:20|0.572935|44241720|91.14000000|3.79200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:20|0.572935|44241721|91.14000000|10.78600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:20|0.706702|44241722|91.15000000|10.78000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:20|0.706702|44241723|91.16000000|2.19200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.155296|44241724|91.23000000|7.29700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.155296|44241725|91.22000000|0.80000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.155296|44241726|91.22000000|7.08800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.159305|44241727|91.22000000|1.20300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.159305|44241728|91.21000000|2.17300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.159305|44241729|91.20000000|11.78000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.159305|44241730|91.20000000|14.87600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.175177|44241731|91.20000000|6.66800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.209807|44241732|91.18000000|3.35700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.209807|44241733|91.18000000|6.66800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.228308|44241734|91.18000000|6.66800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.228308|44241735|91.17000000|2.19700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.228308|44241736|91.17000000|6.71400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.23439|44241737|91.19000000|14.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.23439|44241738|91.20000000|2.80000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.23439|44241739|91.21000000|2.90700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.23439|44241740|91.22000000|12.03400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.23439|44241741|91.22000000|4.86900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.234945|44241742|91.18000000|9.93900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.254325|44241743|91.17000000|15.02600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.259863|44241744|91.17000000|19.97400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.259863|44241745|91.17000000|6.66800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.277835|44241746|91.16000000|0.30000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.300865|44241747|91.18000000|5.28900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.317414|44241748|91.14000000|10.59600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.326761|44241749|91.17000000|14.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.326761|44241750|91.18000000|1.59200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.326761|44241751|91.19000000|5.60000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.634035|44241752|91.20000000|7.16900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.649461|44241753|91.20000000|2.80000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.66306|44241754|91.19000000|3.93700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.66306|44241755|91.19000000|4.55100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.663104|44241756|91.19000000|0.00200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.663104|44241757|91.19000000|1.33900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.918418|44241758|91.21000000|1.44200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.96946|44241759|91.21000000|9.30300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.96946|44241760|91.21000000|14.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:22|0.96946|44241761|91.21000000|9.90500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:23|0.09164|44241762|91.21000000|3.08700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:23|0.221022|44241763|91.22000000|2.68200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:23|0.444258|44241764|91.23000000|10.87700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:23|0.646558|44241765|91.20000000|4.84700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:23|0.766596|44241766|91.21000000|4.84800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:23|0.7987|44241767|91.23000000|0.24000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:23|0.996771|44241768|91.22000000|6.84800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:24|0.162389|44241769|91.19000000|7.07500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:24|0.228508|44241770|91.22000000|1.56400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:25|0.034175|44241771|91.27000000|11.12800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:25|0.485185|44241772|91.28000000|0.41200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:25|0.567843|44241773|91.28000000|0.04400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:25|0.912425|44241774|91.28000000|10.42100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:26|0.065797|44241775|91.27000000|0.14800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:26|0.095757|44241776|91.27000000|1.31200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:26|0.095757|44241777|91.28000000|1.21300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:26|0.238025|44241778|91.29000000|2.19700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:28|0.328028|44241779|91.27000000|0.12300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:28|0.328028|44241780|91.28000000|3.16300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:30|0.213067|44241781|91.23000000|1.99600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:30|0.490349|44241782|91.22000000|2.19700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:31|0.430282|44241783|91.25000000|2.71100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:31|0.430282|44241784|91.25000000|10.70500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:31|0.584683|44241785|91.25000000|5.90000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:31|0.6428|44241786|91.25000000|4.80500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:32|0.018126|44241787|91.24000000|2.06400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:32|0.048797|44241788|91.25000000|2.06700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:32|0.273992|44241789|91.27000000|8.29700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:32|0.394312|44241790|91.29000000|5.89400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:33|0.586017|44241791|91.25000000|0.48400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:34|0.138617|44241792|91.23000000|1.00000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:35|0.731077|44241793|91.26000000|0.25700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:35|0.988034|44241794|91.27000000|0.52400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:36|0.486919|44241795|91.28000000|4.06800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:37|0.583317|44241796|91.25000000|0.54600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:39|0.131349|44241797|91.27000000|14.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:39|0.888202|44241798|91.28000000|15.22200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:42|0.486553|44241799|91.30000000|0.64000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:42|0.785574|44241800|91.32000000|2.19700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.353804|44241801|91.34000000|2.74900000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:43|0.860772|44241802|91.30000000|1.65800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.12781|44241803|91.32000000|5.99200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.151871|44241804|91.31000000|0.85300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.151871|44241805|91.30000000|7.06300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.164773|44241806|91.31000000|0.85300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.165143|44241807|91.31000000|0.04700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.179296|44241808|91.29000000|7.18100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.179296|44241809|91.28000000|6.46200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.208234|44241810|91.27000000|7.60600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.208234|44241811|91.27000000|13.52800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.208234|44241812|91.27000000|7.16800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.208234|44241813|91.26000000|2.00000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.230156|44241814|91.30000000|2.51300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.271098|44241815|91.27000000|13.56500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.271098|44241816|91.25000000|0.35500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.271098|44241817|91.25000000|5.03800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.281189|44241818|91.25000000|2.88800000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.281189|44241819|91.25000000|2.71100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:44|0.321825|44241820|91.26000000|4.01000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.157365|44241821|91.30000000|11.45700000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.202331|44241822|91.31000000|3.99500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.207346|44241823|91.32000000|1.04300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.226351|44241824|91.33000000|5.12500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.285907|44241825|91.34000000|11.11100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.285907|44241826|91.35000000|1.29300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.286917|44241827|91.35000000|9.38100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.286917|44241828|91.35000000|6.66800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.319161|44241829|91.36000000|0.05000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.34551|44241830|91.38000000|16.41500000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.34551|44241831|91.38000000|6.66800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.34551|44241832|91.39000000|0.84400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.790794|44241833|91.33000000|6.00000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.810352|44241834|91.37000000|10.65600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.829311|44241835|91.37000000|0.00100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:45|0.829311|44241836|91.37000000|1.48000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:46|0.147934|44241837|91.36000000|1.45400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:46|0.147934|44241838|91.35000000|0.76600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:46|0.858068|44241839|91.35000000|2.34200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:46|0.858068|44241840|91.36000000|2.26900000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:47|0.673852|44241841|91.37000000|0.51100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:48|0.002758|44241842|91.37000000|10.14000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:48|0.211947|44241843|91.36000000|8.49600000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:48|0.211947|44241844|91.35000000|1.50400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:48|0.816086|44241845|91.35000000|1.61300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:49|0.031592|44241846|91.36000000|2.14600000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:49|0.031592|44241847|91.37000000|14.00000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:49|0.98389|44241848|91.33000000|0.50400000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:50|0.064436|44241849|91.32000000|0.72700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:50|0.064436|44241850|91.31000000|1.47000000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:50|0.259255|44241851|91.33000000|1.54300000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:53|0.655206|44241852|91.33000000|2.05300000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:53|0.976143|44241853|91.32000000|3.83100000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:54|0.237047|44241854|91.33000000|0.82200000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:56|0.653043|44241855|91.38000000|1.33000000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:57|0.423462|44241856|91.38000000|1.08800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:57|0.929203|44241857|91.36000000|0.04500000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:58|0.398746|44241858|91.36000000|0.03100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:58|0.764535|44241859|91.34000000|0.16200000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:59|0.970263|44241860|91.38000000|0.10400000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:25:59|0.994654|44241861|91.38000000|0.03800000|0
1646058362|2022-02-28 14:26:02|2022-02-28 14:26:00|0.408859|44241862|91.34000000|1.09700000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:26:00|0.408859|44241863|91.34000000|0.15100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:26:00|0.408859|44241864|91.34000000|5.36100000|2
1646058362|2022-02-28 14:26:02|2022-02-28 14:26:01|0.757725|44241865|91.33000000|2.04200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:02|0.604863|44241866|91.34000000|0.20200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:03|0.60517|44241867|91.32000000|0.07100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:03|0.60517|44241868|91.31000000|2.67100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:03|0.60517|44241869|91.31000000|1.24900000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:03|0.655183|44241870|91.34000000|2.33100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:05|0.254292|44241871|91.34000000|5.82200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:06|0.911708|44241872|91.31000000|7.27000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:07|0.189617|44241873|91.32000000|0.01100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:11|0.34633|44241874|91.35000000|1.49000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:14|0.353032|44241875|91.32000000|6.96200000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:14|0.915231|44241876|91.28000000|3.54000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:14|0.93955|44241877|91.28000000|8.01400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:17|0.417368|44241878|91.34000000|3.68800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:18|0.655079|44241879|91.35000000|10.63500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:18|0.827848|44241880|91.36000000|4.35700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:23|0.089612|44241881|91.36000000|1.30900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:23|0.089612|44241882|91.37000000|1.95100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:23|0.520029|44241883|91.37000000|0.01100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:25|0.21771|44241884|91.32000000|1.53900000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:27|0.54516|44241885|91.27000000|1.74900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:27|0.583892|44241886|91.27000000|1.24000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:29|0.657871|44241887|91.26000000|2.75400000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:29|0.657871|44241888|91.26000000|2.95400000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:29|0.657871|44241889|91.25000000|2.82900000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:29|0.657871|44241890|91.25000000|6.14500000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:30|0.009013|44241891|91.27000000|29.42400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:30|0.264501|44241892|91.27000000|0.58800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:30|0.991532|44241893|91.26000000|6.01100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:30|0.991532|44241894|91.26000000|0.95200000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:30|0.991532|44241895|91.25000000|5.53700000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:31|0.692351|44241896|91.28000000|0.02200000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:31|0.814341|44241897|91.31000000|11.12800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:32|0.592421|44241898|91.33000000|10.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:34|0.451796|44241899|91.31000000|0.13400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:35|0.077235|44241900|91.32000000|2.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:36|0.351511|44241901|91.30000000|96.73200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:36|0.355337|44241902|91.30000000|4.45900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:36|0.375517|44241903|91.32000000|2.73000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:36|0.375517|44241904|91.32000000|5.08200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:37|0.263644|44241905|91.29000000|0.23800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:38|0.606377|44241906|91.28000000|6.84800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:38|0.606377|44241907|91.28000000|3.80300000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:38|0.662125|44241908|91.27000000|8.27900000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:39|0.744419|44241909|91.29000000|5.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:41|0.154141|44241910|91.28000000|0.10700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:43|0.286911|44241911|91.29000000|0.02100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:44|0.21978|44241912|91.28000000|1.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:49|0.192267|44241913|91.28000000|0.92400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:49|0.683418|44241914|91.30000000|10.62500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:49|0.683418|44241915|91.30000000|2.19700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:50|0.343248|44241916|91.32000000|34.82800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:51|0.59668|44241917|91.33000000|0.25900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:53|0.590447|44241918|91.29000000|0.94100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:53|0.608607|44241919|91.28000000|11.22800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:53|0.608607|44241920|91.28000000|11.22800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:54|0.329466|44241921|91.25000000|2.08600000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:54|0.329466|44241922|91.24000000|1.23000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:59|0.572763|44241923|91.26000000|0.47900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:59|0.57813|44241924|91.28000000|6.66800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:59|0.57813|44241925|91.29000000|8.32600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:26:59|0.57813|44241926|91.30000000|1.06500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:00|0.309081|44241927|91.29000000|10.44400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:01|0.151745|44241928|91.30000000|2.01100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:04|0.49682|44241929|91.28000000|0.78800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:05|0.532251|44241930|91.29000000|7.74800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:05|0.732309|44241931|91.28000000|1.38100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:05|0.781518|44241932|91.28000000|1.23500000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:05|0.866698|44241933|91.29000000|0.71600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:05|0.86998|44241934|91.30000000|109.04000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:05|0.882106|44241935|91.30000000|0.71600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:06|0.610762|44241936|91.31000000|2.29900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:06|0.610762|44241937|91.32000000|0.10100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:06|0.726815|44241938|91.31000000|1.24200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:06|0.747487|44241939|91.32000000|10.34000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:07|0.207798|44241940|91.35000000|16.56100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:07|0.24858|44241941|91.35000000|0.57300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:07|0.274706|44241942|91.35000000|9.88600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.610909|44241943|91.34000000|21.69100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.615446|44241944|91.34000000|4.15000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.62673|44241945|91.34000000|26.23700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.631172|44241946|91.34000000|20.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.635202|44241947|91.34000000|15.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.6389|44241948|91.34000000|10.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.642908|44241949|91.34000000|5.13800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.647073|44241950|91.34000000|3.99200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.654793|44241951|91.34000000|43.79200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.741063|44241952|91.35000000|6.43300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.757216|44241953|91.35000000|6.44100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:08|0.824271|44241954|91.35000000|10.48500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:12|0.599684|44241955|91.37000000|3.01300000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:13|0.295127|44241956|91.34000000|11.26400000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:13|0.801058|44241957|91.33000000|6.42000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:16|0.271657|44241958|91.29000000|2.54800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:22|0.212586|44241959|91.26000000|2.19200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:22|0.212586|44241960|91.27000000|0.52300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:22|0.212586|44241961|91.27000000|0.50500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:24|0.672266|44241962|91.29000000|10.51900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:24|0.672266|44241963|91.29000000|0.84600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:24|0.701616|44241964|91.29000000|9.15400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.374287|44241965|91.32000000|5.84400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.857464|44241966|91.31000000|0.95200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.857464|44241967|91.31000000|90.04300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.861241|44241968|91.31000000|1.72300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.865084|44241969|91.32000000|10.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.865084|44241970|91.33000000|14.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.865084|44241971|91.33000000|3.69700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.86882|44241972|91.34000000|11.82700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.873475|44241973|91.34000000|3.91900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.876699|44241974|91.34000000|0.32500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.876699|44241975|91.34000000|1.39800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.88743|44241976|91.34000000|4.32500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.88743|44241977|91.34000000|2.86100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:25|0.88743|44241978|91.34000000|27.38700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:26|0.423221|44241979|91.37000000|10.48400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:26|0.575685|44241980|91.37000000|0.00100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:27|0.709733|44241981|91.36000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.397035|44241982|91.38000000|2.61000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.404387|44241983|91.39000000|24.59300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.40842|44241984|91.39000000|11.82700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.413518|44241985|91.40000000|32.05300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.413576|44241986|91.40000000|48.94700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.413576|44241987|91.40000000|10.50800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.413576|44241988|91.40000000|16.38100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.433899|44241989|91.41000000|10.51100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.442707|44241990|91.44000000|5.57900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.457954|44241991|91.45000000|15.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.461739|44241992|91.45000000|5.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.466665|44241993|91.45000000|7.35700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.479266|44241994|91.46000000|0.06100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.479266|44241995|91.46000000|0.99600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.486108|44241996|91.46000000|21.84600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.595901|44241997|91.48000000|22.85800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.827335|44241998|91.45000000|4.86200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.851695|44241999|91.45000000|5.19400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.876007|44242000|91.45000000|0.82100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:29|0.876007|44242001|91.46000000|14.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.116381|44242002|91.44000000|22.84100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.116381|44242003|91.44000000|2.07600000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.116381|44242004|91.44000000|7.25800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.116381|44242005|91.44000000|2.61000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.116381|44242006|91.43000000|45.36500000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.116381|44242007|91.42000000|11.22500000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.116381|44242008|91.42000000|5.60000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.179034|44242009|91.42000000|6.66800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.179034|44242010|91.41000000|11.21800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.218485|44242011|91.41000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.218485|44242012|91.44000000|1.75900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.26293|44242013|91.40000000|3.33900000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.26293|44242014|91.40000000|18.80000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.337762|44242015|91.39000000|10.87600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.366593|44242016|91.39000000|10.57100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:30|0.802339|44242017|91.38000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:31|0.164648|44242018|91.40000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:31|0.202283|44242019|91.40000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:31|0.566882|44242020|91.40000000|2.45000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:31|0.645227|44242021|91.38000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:31|0.806355|44242022|91.39000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:32|0.143997|44242023|91.40000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:32|0.468431|44242024|91.42000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:33|0.969991|44242025|91.43000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:33|0.969991|44242026|91.43000000|1.96900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:34|0.07449|44242027|91.44000000|1.72400000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:34|0.68451|44242028|91.44000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:34|0.68451|44242029|91.44000000|1.62800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:34|0.68451|44242030|91.45000000|7.49500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:35|0.029488|44242031|91.44000000|6.42000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:35|0.029488|44242032|91.44000000|1.68600000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:35|0.109169|44242033|91.44000000|5.37000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:35|0.20318|44242034|91.42000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:35|0.791053|44242035|91.39000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.620267|44242036|91.41000000|14.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.620267|44242037|91.41000000|5.91100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.624781|44242038|91.43000000|10.49700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.724624|44242039|91.41000000|30.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.724624|44242040|91.40000000|6.42800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:36|0.724624|44242041|91.40000000|10.63700000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:37|0.085891|44242042|91.39000000|0.64700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:37|0.085891|44242043|91.39000000|1.21200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:37|0.473094|44242044|91.40000000|6.09000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:40|0.177533|44242045|91.38000000|1.27100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:42|0.885317|44242046|91.37000000|0.53700000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:42|0.909531|44242047|91.38000000|6.42000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:42|0.913322|44242048|91.38000000|0.74300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:43|0.52599|44242049|91.40000000|19.85200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:43|0.533509|44242050|91.40000000|0.14800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:43|0.533509|44242051|91.41000000|10.48700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:45|0.472076|44242052|91.42000000|10.48600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.104432|44242053|91.43000000|3.72100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.622352|44242054|91.46000000|10.47800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:46|0.622352|44242055|91.46000000|10.47800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:47|0.133063|44242056|91.48000000|14.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:47|0.336005|44242057|91.45000000|0.33000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:47|0.777589|44242058|91.46000000|0.70600000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:47|0.837275|44242059|91.45000000|5.36000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:47|0.919888|44242060|91.44000000|1.06500000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:47|0.993112|44242061|91.44000000|10.87700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:48|0.022499|44242062|91.43000000|1.06800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:48|0.29514|44242063|91.41000000|0.49100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:48|0.616823|44242064|91.41000000|0.96300000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:48|0.616823|44242065|91.41000000|0.28500000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:49|0.109222|44242066|91.42000000|2.44300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:49|0.109222|44242067|91.43000000|2.06100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:49|0.109222|44242068|91.43000000|0.34500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:49|0.109222|44242069|91.44000000|4.09700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:49|0.109222|44242070|91.44000000|1.25000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:49|0.89816|44242071|91.40000000|3.13900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:50|0.703894|44242072|91.38000000|0.56400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:52|0.268079|44242073|91.41000000|0.59300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:53|0.31258|44242074|91.37000000|0.22000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:53|0.634227|44242075|91.40000000|1.01900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:53|0.634227|44242076|91.41000000|4.35200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:55|0.172231|44242077|91.40000000|6.42000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:55|0.172231|44242078|91.41000000|3.79000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:55|0.4965|44242079|91.41000000|0.99800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:55|0.739238|44242080|91.41000000|0.73600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:55|0.853944|44242081|91.42000000|2.19700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.126469|44242082|91.43000000|10.47700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.198675|44242083|91.44000000|10.47100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242084|91.43000000|2.20100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242085|91.43000000|7.94200000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242086|91.43000000|6.66800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242087|91.42000000|1.16700000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242088|91.42000000|8.80800000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242089|91.41000000|6.57300000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242090|91.41000000|14.00000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242091|91.41000000|5.60000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242092|91.40000000|45.38000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242093|91.40000000|5.60000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.401331|44242094|91.40000000|8.06100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.969283|44242095|91.40000000|3.61400000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.969283|44242096|91.39000000|6.42000000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:56|0.969283|44242097|91.39000000|4.96600000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.050278|44242098|91.42000000|2.20100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.050278|44242099|91.42000000|14.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.050278|44242100|91.43000000|10.46500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.050278|44242101|91.43000000|10.46500000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.050278|44242102|91.43000000|5.30700000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.050359|44242103|91.43000000|8.69300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.050359|44242104|91.44000000|5.60000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.05465|44242105|91.45000000|0.71300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.05465|44242106|91.45000000|5.60000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.05465|44242107|91.46000000|5.60000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.05465|44242108|91.47000000|0.74600000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.05465|44242109|91.47000000|6.66800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.05465|44242110|91.47000000|5.60000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242111|91.43000000|1.54200000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242112|91.47000000|10.44800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242113|91.47000000|6.66800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242114|91.48000000|14.00000000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242115|91.49000000|0.36300000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242116|91.49000000|0.33400000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242117|91.49000000|3.54900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242118|91.49000000|0.11100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242119|91.50000000|0.04900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242120|91.50000000|0.33100000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:57|0.458608|44242121|91.50000000|5.45900000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:58|0.03418|44242122|91.43000000|0.12300000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:27:59|0.014977|44242123|91.46000000|0.21800000|0
1646058482|2022-02-28 14:28:02|2022-02-28 14:28:01|0.456033|44242124|91.49000000|1.86100000|2
1646058482|2022-02-28 14:28:02|2022-02-28 14:28:01|0.508341|44242125|91.49000000|4.55900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:02|0.94235|44242126|91.49000000|0.13000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:03|0.232874|44242127|91.50000000|0.27100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:03|0.821672|44242128|91.49000000|0.02100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:03|0.965167|44242129|91.44000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:03|0.965167|44242130|91.44000000|2.47900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.0027|44242131|91.42000000|3.30600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.0027|44242132|91.42000000|8.79400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:04|0.883925|44242133|91.45000000|5.44000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:05|0.095217|44242134|91.46000000|2.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:05|0.102144|44242135|91.46000000|8.42200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:05|0.145447|44242136|91.48000000|1.59900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.336686|44242137|91.48000000|10.41800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.46437|44242138|91.50000000|4.27000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.46437|44242139|91.50000000|0.46900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.46437|44242140|91.50000000|10.42700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.738057|44242141|91.51000000|0.22500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.738057|44242142|91.51000000|0.46700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.738057|44242143|91.51000000|0.30300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.738057|44242144|91.51000000|2.78400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.738057|44242145|91.51000000|0.40000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.738057|44242146|91.51000000|0.11100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.738057|44242147|91.51000000|9.43400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.865082|44242148|91.52000000|0.02600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.865082|44242149|91.52000000|1.16700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.865082|44242150|91.52000000|0.66800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.926547|44242151|91.53000000|1.00200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.926547|44242152|91.53000000|0.89600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.926547|44242153|91.53000000|0.22200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.926547|44242154|91.53000000|3.72600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:06|0.926547|44242155|91.53000000|2.19500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.009871|44242156|91.54000000|0.14900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.009871|44242157|91.54000000|0.38100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.063113|44242158|91.55000000|0.01900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.063113|44242159|91.55000000|0.33300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.063113|44242160|91.55000000|0.26700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.095931|44242161|91.56000000|0.22000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.095931|44242162|91.56000000|0.21900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.095931|44242163|91.57000000|0.33600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.095931|44242164|91.57000000|0.46400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.095931|44242165|91.57000000|0.83900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.095931|44242166|91.57000000|0.39200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.23421|44242167|91.58000000|0.66400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.23421|44242168|91.58000000|50.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.271949|44242169|91.59000000|0.16800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.271949|44242170|91.59000000|0.38900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.271949|44242171|91.59000000|0.06000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.298978|44242172|91.60000000|0.02100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.298978|44242173|91.60000000|10.35600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.353479|44242174|91.60000000|32.73900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.482541|44242175|91.60000000|3.11600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.505367|44242176|91.60000000|82.56100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.739806|44242177|91.60000000|73.01000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.739806|44242178|91.60000000|0.28500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.739806|44242179|91.60000000|0.09900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.756767|44242180|91.60000000|0.00100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.933405|44242181|91.60000000|1.95600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.950251|44242182|91.60000000|4.71200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.983332|44242183|91.61000000|0.35600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.983332|44242184|91.61000000|1.11800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.983332|44242185|91.61000000|0.14700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.983332|44242186|91.61000000|0.44800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:07|0.983332|44242187|91.61000000|0.07100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:08|0.028663|44242188|91.61000000|2.28400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:08|0.045528|44242189|91.60000000|2.36700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:08|0.052745|44242190|91.59000000|5.76000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:08|0.072409|44242191|91.57000000|6.02500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:08|0.291409|44242192|91.58000000|5.99200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:09|0.189903|44242193|91.57000000|4.70800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:09|0.189903|44242194|91.56000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:09|0.189903|44242195|91.56000000|1.79200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:09|0.208688|44242196|91.57000000|2.57400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:09|0.217103|44242197|91.58000000|4.75200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:09|0.217274|44242198|91.56000000|2.47000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:09|0.227914|44242199|91.58000000|9.24800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:09|0.240126|44242200|91.56000000|1.33800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:09|0.240126|44242201|91.56000000|1.46300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:09|0.879566|44242202|91.60000000|0.21900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.010199|44242203|91.58000000|0.21900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.235672|44242204|91.58000000|0.13200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.297071|44242205|91.58000000|0.81900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242206|91.59000000|2.55100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242207|91.60000000|6.54000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242208|91.61000000|9.17900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242209|91.61000000|6.66800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242210|91.62000000|0.57700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242211|91.62000000|14.11000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242212|91.63000000|0.10100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242213|91.63000000|10.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242214|91.64000000|0.66100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242215|91.64000000|0.83900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242216|91.64000000|21.70000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242217|91.64000000|158.55500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242218|91.65000000|1.18800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242219|91.65000000|25.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242220|91.65000000|25.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242221|91.65000000|13.82800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242222|91.66000000|0.57900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242223|91.66000000|0.14700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242224|91.66000000|0.33400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242225|91.66000000|0.33200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242226|91.66000000|0.83100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242227|91.66000000|16.19900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242228|91.66000000|7.55200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.324398|44242229|91.66000000|16.78600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.346736|44242230|91.61000000|0.35900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.549731|44242231|91.59000000|2.53600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:10|0.843655|44242232|91.57000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.009481|44242233|91.55000000|2.19700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.035219|44242234|91.54000000|21.84600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.091911|44242235|91.56000000|0.11000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.34478|44242236|91.54000000|1.00900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.416085|44242237|91.53000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.508759|44242238|91.52000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.625966|44242239|91.53000000|0.05500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.858716|44242240|91.53000000|0.11000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.858727|44242241|91.53000000|1.47000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.858727|44242242|91.53000000|0.11000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:11|0.870552|44242243|91.52000000|10.82400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:12|0.404438|44242244|91.52000000|1.37500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:12|0.529135|44242245|91.52000000|0.11000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:12|0.795122|44242246|91.52000000|1.96100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:12|0.798905|44242247|91.53000000|6.06100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:13|0.220386|44242248|91.53000000|2.54800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:13|0.350795|44242249|91.53000000|1.69300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:13|0.702853|44242250|91.57000000|2.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:13|0.702853|44242251|91.58000000|1.09100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:13|0.702853|44242252|91.59000000|11.15800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:13|0.702853|44242253|91.59000000|2.02000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:14|0.297288|44242254|91.55000000|2.23500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:14|0.297288|44242255|91.55000000|10.26500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:14|0.60465|44242256|91.53000000|23.06300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:14|0.670856|44242257|91.56000000|0.27300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:16|0.560611|44242258|91.54000000|0.09800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:16|0.859185|44242259|91.52000000|6.89100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:16|0.925268|44242260|91.54000000|2.19700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:17|0.015083|44242261|91.53000000|1.50000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:17|0.172247|44242262|91.55000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:17|0.172247|44242263|91.53000000|7.88000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.475259|44242264|91.54000000|10.87700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.475259|44242265|91.54000000|2.81900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.553115|44242266|91.57000000|14.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.553212|44242267|91.56000000|6.44300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.56084|44242268|91.56000000|6.44400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.836241|44242269|91.55000000|1.95100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:18|0.836241|44242270|91.55000000|9.52800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:19|0.014084|44242271|91.53000000|6.42000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:20|0.001323|44242272|91.53000000|10.55100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:20|0.137175|44242273|91.53000000|10.70000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:21|0.286848|44242274|91.57000000|9.71300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:21|0.286876|44242275|91.57000000|11.17400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:21|0.295713|44242276|91.57000000|15.68000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:21|0.72564|44242277|91.59000000|1.78300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:21|0.989615|44242278|91.58000000|0.53900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:22|0.012276|44242279|91.58000000|5.69100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:22|0.396135|44242280|91.65000000|0.20100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:22|0.477621|44242281|91.61000000|2.49900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:22|0.488146|44242282|91.61000000|1.64100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:22|0.48822|44242283|91.59000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:22|0.48822|44242284|91.59000000|9.86600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:22|0.50006|44242285|91.60000000|2.49900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:22|0.811464|44242286|91.57000000|3.96600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.159324|44242287|91.60000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.398214|44242288|91.66000000|0.04700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.398214|44242289|91.66000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.398214|44242290|91.67000000|1.24400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.398214|44242291|91.67000000|0.32800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.398214|44242292|91.67000000|3.38100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.417545|44242293|91.67000000|7.36900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.417545|44242294|91.67000000|3.23100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.476489|44242295|91.67000000|0.89600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.538724|44242296|91.67000000|12.14100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.538724|44242297|91.68000000|0.63400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.538724|44242298|91.68000000|100.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.538724|44242299|91.69000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.538724|44242300|91.70000000|0.33200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.538724|44242301|91.70000000|0.96100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.538724|44242302|91.70000000|6.66700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.538724|44242303|91.70000000|7.82400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.604688|44242304|91.70000000|3.17600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.604688|44242305|91.70000000|4.19300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.718426|44242306|91.70000000|3.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.757129|44242307|91.70000000|15.32200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:23|0.998515|44242308|91.70000000|40.22500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.033636|44242309|91.70000000|37.26000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.033636|44242310|91.71000000|0.27000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.033636|44242311|91.71000000|0.43600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.234359|44242312|91.72000000|0.02200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.234359|44242313|91.72000000|0.02600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.234359|44242314|91.72000000|1.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.234359|44242315|91.72000000|6.72600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.234359|44242316|91.72000000|1.63700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.268264|44242317|91.69000000|1.68400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.268264|44242318|91.68000000|2.98200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.613207|44242319|91.68000000|4.39200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.617295|44242320|91.68000000|0.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.638964|44242321|91.68000000|5.88500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.648459|44242322|91.68000000|10.87700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.761446|44242323|91.68000000|3.26700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.847087|44242324|91.67000000|29.15700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:24|0.847087|44242325|91.67000000|2.18400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.011433|44242326|91.67000000|6.05400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.021744|44242327|91.66000000|2.27000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.144438|44242328|91.64000000|29.15700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.144438|44242329|91.64000000|1.95600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.144438|44242330|91.65000000|10.87700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.144438|44242331|91.65000000|2.28900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.144438|44242332|91.65000000|14.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.144438|44242333|91.66000000|2.28200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.144438|44242334|91.66000000|2.47500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.144438|44242335|91.67000000|1.14800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.144438|44242336|91.67000000|4.49300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.323326|44242337|91.65000000|10.70000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.49506|44242338|91.67000000|10.84300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.49506|44242339|91.68000000|1.01600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.49506|44242340|91.69000000|7.49200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.49506|44242341|91.69000000|7.44800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.532794|44242342|91.69000000|0.17500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.588232|44242343|91.66000000|7.71700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242344|91.71000000|7.05900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242345|91.73000000|0.99100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242346|91.73000000|0.02800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242347|91.73000000|2.02800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242348|91.73000000|0.44400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242349|91.73000000|1.63700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242350|91.73000000|11.02800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242351|91.73000000|6.66800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242352|91.74000000|0.34900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242353|91.74000000|0.55400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242354|91.74000000|1.01700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242355|91.74000000|20.91600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242356|91.75000000|1.08000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242357|91.75000000|50.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242358|91.75000000|3.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242359|91.76000000|0.06000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242360|91.76000000|5.34200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242361|91.76000000|0.06000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242362|91.76000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.668489|44242363|91.76000000|2.19700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:25|0.862286|44242364|91.72000000|0.07700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.013049|44242365|91.72000000|2.26300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.039573|44242366|91.72000000|1.23500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.039573|44242367|91.73000000|1.22500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.039573|44242368|91.73000000|6.12000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.214975|44242369|91.69000000|15.18400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.21834|44242370|91.68000000|1.48100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.21834|44242371|91.67000000|6.48700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.298853|44242372|91.69000000|1.09100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.298853|44242373|91.69000000|11.00900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.301609|44242374|91.67000000|2.19700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.301609|44242375|91.67000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.301609|44242376|91.66000000|1.11200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.301609|44242377|91.66000000|6.42000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.301609|44242378|91.65000000|7.19600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.301609|44242379|91.65000000|5.57100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.533125|44242380|91.66000000|29.15700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.77177|44242381|91.63000000|29.15700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:26|0.912082|44242382|91.67000000|23.92200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.073851|44242383|91.66000000|0.03400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.164839|44242384|91.63000000|30.98200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.212625|44242385|91.62000000|22.54700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.212625|44242386|91.62000000|11.13400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.348055|44242387|91.59000000|0.00500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.359223|44242388|91.62000000|0.32800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.441991|44242389|91.65000000|0.30000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.526414|44242390|91.63000000|0.54600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.736989|44242391|91.65000000|0.43700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.748518|44242392|91.65000000|5.74100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:27|0.765347|44242393|91.66000000|9.50400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242394|91.68000000|8.98800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242395|91.69000000|1.36600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242396|91.70000000|8.57700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242397|91.70000000|11.02600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242398|91.71000000|2.19700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242399|91.71000000|15.39100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242400|91.71000000|4.34400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242401|91.72000000|0.60200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242402|91.73000000|4.28400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242403|91.73000000|15.15300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242404|91.73000000|27.28400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242405|91.73000000|16.26300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242406|91.74000000|7.43400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242407|91.74000000|78.54900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242408|91.76000000|1.71300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242409|91.76000000|16.34700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242410|91.77000000|0.31700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242411|91.77000000|0.31800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242412|91.77000000|0.33800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242413|91.77000000|0.45500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242414|91.77000000|0.33000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242415|91.77000000|0.33900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242416|91.77000000|0.56300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242417|91.77000000|1.22500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242418|91.77000000|0.44700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242419|91.77000000|0.31800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242420|91.77000000|0.52600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242421|91.77000000|2.23300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242422|91.77000000|0.39000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242423|91.77000000|0.27000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242424|91.77000000|0.00400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242425|91.77000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242426|91.77000000|6.79400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242427|91.77000000|25.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242428|91.77000000|81.86000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242429|91.78000000|0.01900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242430|91.78000000|0.62400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242431|91.78000000|0.38300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242432|91.78000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242433|91.78000000|23.30000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242434|91.78000000|8.54800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242435|91.79000000|0.64600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242436|91.79000000|0.36800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242437|91.79000000|0.36600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242438|91.79000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242439|91.79000000|14.81600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242440|91.79000000|50.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242441|91.80000000|0.55800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242442|91.80000000|0.01400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242443|91.80000000|0.01400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242444|91.80000000|18.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242445|91.80000000|0.54500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242446|91.80000000|0.11100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242447|91.80000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242448|91.80000000|16.72700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242449|91.80000000|6.62800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242450|91.80000000|8.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242451|91.80000000|165.90000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242452|91.81000000|0.62200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242453|91.81000000|0.46300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242454|91.81000000|0.10000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242455|91.81000000|0.24000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242456|91.81000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242457|91.81000000|18.84100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242458|91.82000000|0.43000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242459|91.82000000|0.33200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242460|91.82000000|0.34100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242461|91.82000000|1.10500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242462|91.82000000|0.53600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242463|91.82000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242464|91.83000000|0.33100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242465|91.83000000|0.04900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242466|91.83000000|5.33600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242467|91.83000000|5.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242468|91.83000000|18.47200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242469|91.83000000|44.47000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242470|91.84000000|0.04400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242471|91.84000000|2.71600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242472|91.84000000|0.07900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242473|91.84000000|28.47400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242474|91.85000000|0.10900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242475|91.85000000|22.77500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.149303|44242476|91.85000000|1.65000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:28|0.303196|44242477|91.65000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.37976|44242478|91.68000000|4.73900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.37976|44242479|91.67000000|5.29000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.685574|44242480|91.73000000|1.37400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.70466|44242481|91.73000000|0.33000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.70466|44242482|91.74000000|12.04300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.70466|44242483|91.74000000|1.64800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.70466|44242484|91.75000000|6.88300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.760231|44242485|91.70000000|0.00600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.80352|44242486|91.73000000|0.90900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.80352|44242487|91.75000000|3.56900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.80352|44242488|91.75000000|10.45200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.991966|44242489|91.73000000|2.95700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:29|0.991966|44242490|91.72000000|9.04300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.228041|44242491|91.78000000|10.43400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.228041|44242492|91.78000000|0.68200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.480969|44242493|91.86000000|0.33400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.480969|44242494|91.86000000|0.28700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.480969|44242495|91.86000000|0.55900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.480969|44242496|91.86000000|0.53200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.480969|44242497|91.86000000|4.32500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:31|0.480969|44242498|91.86000000|10.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:32|0.598791|44242499|91.83000000|1.71700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:32|0.61701|44242500|91.83000000|10.49700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.039148|44242501|91.82000000|29.15700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.062033|44242502|91.81000000|18.80000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.062033|44242503|91.80000000|3.27300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.062033|44242504|91.79000000|2.19700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.062033|44242505|91.79000000|6.54500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.062033|44242506|91.79000000|10.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.062033|44242507|91.79000000|21.78400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.062033|44242508|91.78000000|8.03800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.062033|44242509|91.78000000|13.09000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.062033|44242510|91.78000000|21.78400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.062033|44242511|91.77000000|4.40600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.13389|44242512|91.78000000|19.33800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.140131|44242513|91.78000000|2.44500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.140131|44242514|91.78000000|9.41600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.140131|44242515|91.78000000|6.42000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.140131|44242516|91.78000000|10.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.140131|44242517|91.78000000|12.61400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.140131|44242518|91.77000000|7.10900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.157893|44242519|91.79000000|3.54900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.17403|44242520|91.79000000|15.25100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.17403|44242521|91.79000000|6.51600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.17403|44242522|91.77000000|0.34600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.218835|44242523|91.77000000|11.08900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.218835|44242524|91.76000000|13.00500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.218835|44242525|91.76000000|3.04300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.218835|44242526|91.76000000|9.41300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.229971|44242527|91.78000000|43.73500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.229971|44242528|91.80000000|2.72800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.243713|44242529|91.77000000|7.55200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.243713|44242530|91.75000000|7.80500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.243713|44242531|91.75000000|12.17900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.256035|44242532|91.81000000|10.01700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.286608|44242533|91.78000000|9.55800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.31692|44242534|91.78000000|4.44200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.327236|44242535|91.78000000|2.75500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.339587|44242536|91.78000000|1.87500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.346649|44242537|91.79000000|14.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.357655|44242538|91.78000000|0.17000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.357655|44242539|91.76000000|4.88200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.390507|44242540|91.77000000|12.10000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.404604|44242541|91.77000000|0.97600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541058|44242542|91.77000000|1.15200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.541058|44242543|91.77000000|0.92100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.542063|44242544|91.78000000|0.94800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.731103|44242545|91.78000000|1.02000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.731103|44242546|91.78000000|0.91400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.731103|44242547|91.78000000|1.02000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.731103|44242548|91.78000000|0.99600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.740496|44242549|91.78000000|0.93700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.740496|44242550|91.78000000|6.02000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.945489|44242551|91.77000000|1.72400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.945489|44242552|91.76000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.945489|44242553|91.76000000|10.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.945489|44242554|91.76000000|50.26000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:33|0.985588|44242555|91.76000000|56.90200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.002989|44242556|91.76000000|62.37300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.158577|44242557|91.80000000|0.60000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:34|0.36467|44242558|91.80000000|1.73100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.287622|44242559|91.76000000|115.92200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.336078|44242560|91.76000000|112.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.509201|44242561|91.76000000|0.75800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.824605|44242562|91.74000000|1.50000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:35|0.859643|44242563|91.75000000|0.30000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:37|0.358054|44242564|91.74000000|9.59400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:38|0.313308|44242565|91.71000000|23.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:38|0.455112|44242566|91.69000000|0.12000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:38|0.538111|44242567|91.69000000|16.31500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:38|0.559486|44242568|91.72000000|1.08400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:38|0.713535|44242569|91.68000000|10.87700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.103824|44242570|91.71000000|10.66300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.163621|44242571|91.71000000|6.56500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.299663|44242572|91.71000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.509145|44242573|91.69000000|2.12200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.612668|44242574|91.71000000|7.69700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.614637|44242575|91.71000000|2.12200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.614637|44242576|91.71000000|1.75300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.614637|44242577|91.72000000|32.34200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.633881|44242578|91.72000000|12.65800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.633881|44242579|91.72000000|2.79300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.915663|44242580|91.71000000|10.70000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.915663|44242581|91.73000000|6.66800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.915663|44242582|91.74000000|8.91900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.915663|44242583|91.75000000|7.83000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.915663|44242584|91.75000000|21.81700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:39|0.915663|44242585|91.75000000|5.93600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:40|0.198054|44242586|91.78000000|29.15700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:41|0.712213|44242587|91.70000000|4.30600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:41|0.723194|44242588|91.70000000|9.69400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:41|0.78784|44242589|91.69000000|6.84800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.504215|44242590|91.67000000|3.25700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.504215|44242591|91.67000000|0.51400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.509293|44242592|91.67000000|8.76500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.526371|44242593|91.66000000|3.84600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.558457|44242594|91.66000000|4.72700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.573708|44242595|91.66000000|2.71200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.630969|44242596|91.62000000|6.92200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.639724|44242597|91.62000000|11.87800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.639724|44242598|91.62000000|6.92200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.772911|44242599|91.62000000|1.64300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:42|0.934002|44242600|91.62000000|1.23900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:43|0.188082|44242601|91.62000000|0.55100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:43|0.188082|44242602|91.62000000|5.74600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:43|0.213106|44242603|91.62000000|1.10200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:43|0.668537|44242604|91.62000000|1.97100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:44|0.536151|44242605|91.66000000|2.99100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:44|0.536151|44242606|91.66000000|14.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:44|0.536151|44242607|91.67000000|2.27100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:44|0.536151|44242608|91.67000000|0.04700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:44|0.536151|44242609|91.67000000|2.74500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:45|0.039117|44242610|91.69000000|3.10200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:45|0.149101|44242611|91.70000000|3.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:46|0.01679|44242612|91.65000000|0.77200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:46|0.746522|44242613|91.68000000|0.00400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:46|0.886432|44242614|91.69000000|2.67400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:48|0.504062|44242615|91.73000000|33.04300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:48|0.504309|44242616|91.73000000|16.95700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:49|0.279165|44242617|91.67000000|0.01200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:49|0.368927|44242618|91.67000000|13.92300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.001754|44242619|91.71000000|1.29600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.134255|44242620|91.71000000|9.02900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.163332|44242621|91.74000000|0.05500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.43063|44242622|91.74000000|2.13500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.736295|44242623|91.72000000|0.56400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:50|0.95712|44242624|91.70000000|11.17700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:51|0.644291|44242625|91.67000000|6.84800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:52|0.882678|44242626|91.72000000|11.12800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:52|0.924128|44242627|91.73000000|0.12300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.178937|44242628|91.72000000|0.63900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.575298|44242629|91.70000000|2.43400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.575298|44242630|91.70000000|3.29600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.575298|44242631|91.70000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.607396|44242632|91.71000000|6.84800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.607396|44242633|91.70000000|1.07000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.627928|44242634|91.70000000|0.18000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.627928|44242635|91.70000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.627928|44242636|91.69000000|0.39400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.697546|44242637|91.68000000|15.60300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.718914|44242638|91.72000000|2.68800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.938818|44242639|91.70000000|11.06300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.938973|44242640|91.70000000|2.93700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.938973|44242641|91.70000000|3.29600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.938973|44242642|91.71000000|1.23100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.9619|44242643|91.71000000|1.21600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.9619|44242644|91.73000000|3.42000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.962136|44242645|91.73000000|10.58000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.962136|44242646|91.73000000|2.41700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:53|0.991514|44242647|91.74000000|0.90000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:54|0.159094|44242648|91.75000000|10.28700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:54|0.737892|44242649|91.71000000|0.42200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:54|0.954647|44242650|91.69000000|10.87700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.109166|44242651|91.71000000|0.08600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.109166|44242652|91.75000000|0.79700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.109166|44242653|91.76000000|4.22100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.109166|44242654|91.76000000|15.42900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.738646|44242655|91.75000000|5.70200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.750896|44242656|91.75000000|75.90900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.770539|44242657|91.75000000|16.95800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.770776|44242658|91.75000000|270.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.772171|44242659|91.75000000|137.58100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.778469|44242660|91.75000000|5.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.782029|44242661|91.75000000|72.78500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.786446|44242662|91.75000000|196.06500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.840384|44242663|91.83000000|0.79000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:55|0.973729|44242664|91.76000000|13.40700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.02126|44242665|91.75000000|1.58000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.02523|44242666|91.74000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.02523|44242667|91.74000000|6.91700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.02523|44242668|91.74000000|2.74600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.099439|44242669|91.77000000|1.80100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.426471|44242670|91.73000000|18.80000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.794274|44242671|91.74000000|4.52100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.837681|44242672|91.71000000|3.33300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.837681|44242673|91.70000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.837681|44242674|91.69000000|45.22900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.837681|44242675|91.69000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.837681|44242676|91.68000000|14.21400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.837681|44242677|91.68000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.837681|44242678|91.67000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.837681|44242679|91.67000000|6.95100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.837681|44242680|91.67000000|45.22800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.872604|44242681|91.69000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.877427|44242682|91.69000000|16.20400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.877427|44242683|91.69000000|33.80800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.877427|44242684|91.69000000|5.96800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.877427|44242685|91.69000000|3.33300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.877427|44242686|91.69000000|8.84900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.877479|44242687|91.69000000|9.95100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.949763|44242688|91.68000000|18.80000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:56|0.993884|44242689|91.64000000|10.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.031506|44242690|91.65000000|1.94000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.051611|44242691|91.66000000|5.15800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.051611|44242692|91.67000000|14.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.09722|44242693|91.65000000|1.94000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.09722|44242694|91.65000000|1.94500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.09722|44242695|91.65000000|14.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.538025|44242696|91.62000000|1.44400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.597159|44242697|91.62000000|1.32400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.673306|44242698|91.62000000|1.14100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.681621|44242699|91.61000000|6.72900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:57|0.681621|44242700|91.61000000|2.23000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:58|0.278817|44242701|91.62000000|0.27100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:58|0.646567|44242702|91.62000000|0.90000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:59|0.259237|44242703|91.65000000|1.04200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:59|0.793285|44242704|91.65000000|3.69800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:28:59|0.929027|44242705|91.61000000|29.15700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.030836|44242706|91.64000000|3.01200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.030836|44242707|91.64000000|6.66800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.11754|44242708|91.61000000|1.37600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.137015|44242709|91.61000000|7.56200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.300096|44242710|91.61000000|2.41100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.300096|44242711|91.62000000|6.16000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.308389|44242712|91.62000000|0.50800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:00|0.308389|44242713|91.62000000|2.33200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:01|0.666148|44242714|91.64000000|10.68200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:02|0.077284|44242715|91.64000000|5.02300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:02|0.077284|44242716|91.64000000|6.66800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:02|0.077284|44242717|91.65000000|1.43800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:02|0.077284|44242718|91.65000000|14.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:02|0.081682|44242719|91.66000000|0.25500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:02|0.103252|44242720|91.65000000|154.83300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:02|0.110114|44242721|91.65000000|4.71100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:02|0.118396|44242722|91.65000000|63.32700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:02|0.929323|44242723|91.64000000|1.15100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.060018|44242724|91.64000000|4.75400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.081894|44242725|91.64000000|4.71100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.086437|44242726|91.64000000|14.60300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.112444|44242727|91.64000000|185.58400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.126903|44242728|91.64000000|15.36300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.12967|44242729|91.64000000|2.18100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.143718|44242730|91.64000000|45.84600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.148062|44242731|91.64000000|17.25500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.152417|44242732|91.64000000|17.03400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.189199|44242733|91.64000000|22.95200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.220076|44242734|91.64000000|7.88700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.243196|44242735|91.64000000|160.70100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.293382|44242736|91.64000000|34.44200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.410248|44242737|91.66000000|4.29500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.414232|44242738|91.65000000|2.30200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.414232|44242739|91.65000000|3.54300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.423996|44242740|91.66000000|1.24000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.516388|44242741|91.63000000|29.10000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.615493|44242742|91.63000000|3.36700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:03|0.715837|44242743|91.65000000|0.88900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:04|0.581763|44242744|91.63000000|2.85400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:04|0.605213|44242745|91.64000000|7.27600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:04|0.626933|44242746|91.65000000|5.62900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.009666|44242747|91.65000000|1.27300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.009666|44242748|91.66000000|0.43600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.009666|44242749|91.67000000|0.42800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.141016|44242750|91.63000000|1.14700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.52144|44242751|91.71000000|1.94000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.593956|44242752|91.70000000|4.81900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.696302|44242753|91.72000000|2.10600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.696302|44242754|91.73000000|27.28000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.696302|44242755|91.73000000|13.27900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.696302|44242756|91.77000000|13.90000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:05|0.696302|44242757|91.77000000|66.90700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.009125|44242758|91.76000000|0.36400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.372594|44242759|91.80000000|4.28000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.647778|44242760|91.78000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.647778|44242761|91.78000000|0.02200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.730258|44242762|91.78000000|21.80200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.734315|44242763|91.78000000|3.88300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.740073|44242764|91.77000000|1.64900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.740073|44242765|91.77000000|5.01900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.74813|44242766|91.77000000|6.69000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:06|0.79308|44242767|91.77000000|1.23500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:07|0.02093|44242768|91.75000000|2.67400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:07|0.06571|44242769|91.75000000|0.62900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:07|0.241455|44242770|91.74000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:07|0.241455|44242771|91.74000000|11.47000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:07|0.381923|44242772|91.73000000|1.94000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:07|0.470128|44242773|91.72000000|2.74600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:08|0.58801|44242774|91.71000000|29.15700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:08|0.614454|44242775|91.73000000|14.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:08|0.633629|44242776|91.75000000|0.77000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:08|0.633629|44242777|91.76000000|1.16100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:08|0.882841|44242778|91.76000000|10.44100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.2212|44242779|91.75000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.321716|44242780|91.73000000|22.70600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.321716|44242781|91.73000000|18.80000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.422123|44242782|91.71000000|15.16300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.595959|44242783|91.73000000|0.80400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.595959|44242784|91.74000000|0.43500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.639966|44242785|91.75000000|6.38700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.728898|44242786|91.75000000|4.03600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.867511|44242787|91.73000000|12.49800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.867511|44242788|91.73000000|19.95700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.867537|44242789|91.73000000|5.81500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.867537|44242790|91.73000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.885108|44242791|91.74000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.903642|44242792|91.72000000|11.14100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.924145|44242793|91.71000000|10.02900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.935157|44242794|91.71000000|8.77100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.935157|44242795|91.70000000|3.32900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.935726|44242796|91.70000000|13.50500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.953925|44242797|91.70000000|6.00100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:09|0.953925|44242798|91.68000000|4.48400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.101005|44242799|91.69000000|3.07400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.111408|44242800|91.69000000|9.76500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.220829|44242801|91.69000000|8.26300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.220829|44242802|91.70000000|14.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.220829|44242803|91.70000000|1.96800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.238798|44242804|91.69000000|10.87700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.60847|44242805|91.67000000|29.15700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.672447|44242806|91.67000000|1.98100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:10|0.968405|44242807|91.69000000|5.50200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:11|0.064554|44242808|91.69000000|1.34600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:11|0.356267|44242809|91.65000000|4.30100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:11|0.374844|44242810|91.64000000|26.08200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:11|0.484053|44242811|91.63000000|31.40000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:11|0.564556|44242812|91.61000000|4.43000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:11|0.689786|44242813|91.62000000|29.15700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:12|0.549213|44242814|91.67000000|2.17600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:12|0.564676|44242815|91.68000000|6.66800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:12|0.628354|44242816|91.69000000|10.87700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:12|0.727265|44242817|91.66000000|3.79700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:12|0.778616|44242818|91.66000000|1.80100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:12|0.857378|44242819|91.65000000|1.57700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:13|0.327181|44242820|91.67000000|6.66800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:13|0.469518|44242821|91.69000000|0.78900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:13|0.606762|44242822|91.70000000|10.87700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:13|0.986591|44242823|91.67000000|26.40000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:14|0.919751|44242824|91.65000000|9.25400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:16|0.127651|44242825|91.64000000|24.21900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:16|0.44453|44242826|91.65000000|0.95500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:16|0.497532|44242827|91.66000000|1.80200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:16|0.520656|44242828|91.66000000|5.47400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:17|0.693413|44242829|91.67000000|1.88000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:17|0.813733|44242830|91.67000000|10.10400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:19|0.089477|44242831|91.65000000|10.94700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:19|0.089519|44242832|91.65000000|0.00100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:19|0.499211|44242833|91.65000000|1.32000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:19|0.990622|44242834|91.67000000|1.93900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:20|0.002386|44242835|91.67000000|2.50500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:20|0.172382|44242836|91.63000000|0.88200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:21|0.093536|44242837|91.58000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:21|0.093536|44242838|91.58000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:21|0.093536|44242839|91.58000000|3.44600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:21|0.093536|44242840|91.58000000|0.31200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:21|0.95635|44242841|91.62000000|7.27600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:22|0.143563|44242842|91.58000000|7.98800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:22|0.577022|44242843|91.54000000|2.19300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:23|0.526257|44242844|91.53000000|0.43600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:23|0.575464|44242845|91.54000000|6.33400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:23|0.575464|44242846|91.54000000|5.57600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:23|0.810208|44242847|91.54000000|1.32000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:24|0.43383|44242848|91.59000000|2.19700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:24|0.827326|44242849|91.62000000|1.04300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:25|0.161598|44242850|91.62000000|2.02600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:25|0.286391|44242851|91.62000000|2.51400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:25|0.581838|44242852|91.63000000|2.13300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:27|0.698695|44242853|91.60000000|2.00400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:30|0.247187|44242854|91.62000000|10.56100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:33|0.047014|44242855|91.60000000|5.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:33|0.066851|44242856|91.60000000|2.27600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:33|0.066851|44242857|91.60000000|1.65500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:33|0.441297|44242858|91.55000000|2.39000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:33|0.948355|44242859|91.55000000|1.95200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:35|0.139377|44242860|91.58000000|0.81500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:35|0.667462|44242861|91.53000000|1.01500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:37|0.132008|44242862|91.55000000|1.79500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:37|0.249333|44242863|91.56000000|0.43700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:37|0.27098|44242864|91.55000000|10.76700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:37|0.384348|44242865|91.55000000|2.67800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:37|0.393867|44242866|91.55000000|1.85600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:37|0.394027|44242867|91.55000000|15.54900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:37|0.902737|44242868|91.61000000|1.04300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:38|0.185508|44242869|91.58000000|0.30300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:39|0.026443|44242870|91.60000000|0.62500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:39|0.588244|44242871|91.57000000|0.02600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:40|0.916663|44242872|91.54000000|1.56200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:40|0.990659|44242873|91.54000000|1.23500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:42|0.046903|44242874|91.52000000|4.46700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:42|0.452556|44242875|91.49000000|1.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:43|0.946397|44242876|91.52000000|7.27600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:46|0.64531|44242877|91.57000000|2.19500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:48|0.133121|44242878|91.59000000|0.81900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:48|0.530515|44242879|91.57000000|2.29900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.00513|44242880|91.59000000|0.79200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.041621|44242881|91.59000000|1.24800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.591697|44242882|91.62000000|3.04000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.591697|44242883|91.63000000|6.08100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.591697|44242884|91.63000000|3.00400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.591697|44242885|91.63000000|0.43600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.591697|44242886|91.65000000|12.16200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.591697|44242887|91.65000000|10.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:51|0.591697|44242888|91.65000000|18.78200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:52|0.404128|44242889|91.69000000|2.32900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:52|0.404128|44242890|91.70000000|2.97300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:52|0.690059|44242891|91.68000000|0.03100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:52|0.714418|44242892|91.67000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:52|0.754377|44242893|91.66000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:52|0.775313|44242894|91.66000000|6.66800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:52|0.784668|44242895|91.66000000|9.83400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:52|0.784668|44242896|91.65000000|9.06900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:52|0.926461|44242897|91.64000000|5.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:53|0.021325|44242898|91.65000000|3.76400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:53|0.244755|44242899|91.65000000|0.07600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:53|0.244755|44242900|91.64000000|0.92400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:53|0.244875|44242901|91.64000000|4.91300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:55|0.325825|44242902|91.64000000|1.91600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:55|0.658169|44242903|91.62000000|1.82500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:55|0.658169|44242904|91.62000000|9.04400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:56|0.653918|44242905|91.61000000|0.41700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:58|0.058982|44242906|91.63000000|1.04500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:58|0.615967|44242907|91.56000000|0.74200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:58|0.615967|44242908|91.55000000|1.43800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:58|0.880053|44242909|91.59000000|0.05300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:58|0.880053|44242910|91.60000000|5.54200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:58|0.880053|44242911|91.60000000|1.80300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:58|0.880053|44242912|91.60000000|0.43600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:58|0.979883|44242913|91.58000000|0.78900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:58|0.979883|44242914|91.58000000|4.01100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:59|0.159391|44242915|91.61000000|1.50300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:29:59|0.754684|44242916|91.64000000|7.27600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:00|0.103556|44242917|91.62000000|2.30600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:00|0.152385|44242918|91.62000000|1.23600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:00|0.210933|44242919|91.62000000|3.17800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:00|0.284823|44242920|91.59000000|11.44900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:00|0.284823|44242921|91.59000000|27.28100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:00|0.517819|44242922|91.61000000|11.82900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:00|0.696195|44242923|91.63000000|7.27600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:00|0.983921|44242924|91.67000000|5.75700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:00|0.983921|44242925|91.67000000|7.49100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.534924|44242926|91.69000000|1.08700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.746149|44242927|91.66000000|1.79300000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.761764|44242928|91.65000000|5.60100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.785867|44242929|91.66000000|1.23800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:01|0.932047|44242930|91.60000000|21.82500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:02|0.775916|44242931|91.59000000|10.67900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:02|0.775916|44242932|91.59000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:02|0.787444|44242933|91.58000000|7.35100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:02|0.787444|44242934|91.58000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:02|0.787444|44242935|91.57000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:02|0.94008|44242936|91.61000000|2.51000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.053585|44242937|91.60000000|1.55200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.102345|44242938|91.60000000|1.23400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.12233|44242939|91.62000000|0.43600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.12233|44242940|91.62000000|9.93500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.247603|44242941|91.63000000|12.41200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.278203|44242942|91.65000000|5.71100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.305296|44242943|91.60000000|0.78900000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.305296|44242944|91.59000000|13.21100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.667716|44242945|91.67000000|0.69500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.754648|44242946|91.70000000|8.39900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.801387|44242947|91.70000000|0.09800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.88742|44242948|91.70000000|2.12100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:03|0.887905|44242949|91.70000000|9.91300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:04|0.447063|44242950|91.71000000|3.66600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:04|0.586043|44242951|91.75000000|3.17400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:04|0.684819|44242952|91.75000000|2.92500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.258029|44242953|91.76000000|42.76000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.258029|44242954|91.77000000|2.88800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.258029|44242955|91.81000000|45.21400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.258029|44242956|91.82000000|21.80100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.258029|44242957|91.82000000|21.80100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.258029|44242958|91.83000000|17.53600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:05|0.769287|44242959|91.78000000|1.56200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:06|0.105078|44242960|91.79000000|0.44000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:06|0.430769|44242961|91.80000000|1.58800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:06|0.719875|44242962|91.80000000|0.96100000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:07|0.030623|44242963|91.77000000|1.28400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:08|0.189417|44242964|91.78000000|1.70100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:08|0.189417|44242965|91.78000000|9.17200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:08|0.208334|44242966|91.75000000|0.97600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:08|0.226062|44242967|91.74000000|1.01700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:08|0.226062|44242968|91.73000000|2.19700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:08|0.226062|44242969|91.73000000|8.60700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:08|0.306356|44242970|91.72000000|7.27600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:08|0.691879|44242971|91.68000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:08|0.691879|44242972|91.68000000|21.80800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:08|0.691879|44242973|91.68000000|1.72200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:09|0.712721|44242974|91.70000000|7.27600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:09|0.887633|44242975|91.73000000|0.09200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:09|0.932365|44242976|91.69000000|0.47800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:09|0.948369|44242977|91.69000000|2.88000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:09|0.948369|44242978|91.69000000|1.93500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:10|0.998664|44242979|91.79000000|0.05400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:11|0.03973|44242980|91.73000000|1.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:11|0.048739|44242981|91.77000000|1.74100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:12|0.826618|44242982|91.77000000|0.61800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:12|0.826618|44242983|91.77000000|10.12900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:12|0.826618|44242984|91.77000000|0.00700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:13|0.220645|44242985|91.79000000|0.31900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:13|0.570749|44242986|91.80000000|9.43100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:13|0.695677|44242987|91.80000000|0.69200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:13|0.972135|44242988|91.81000000|4.53400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:14|0.015378|44242989|91.82000000|6.43700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.292235|44242990|91.77000000|2.20000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.385236|44242991|91.78000000|12.41200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.500971|44242992|91.79000000|7.14500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:17|0.542973|44242993|91.79000000|2.96600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.28888|44242994|91.83000000|7.09000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.373419|44242995|91.83000000|0.18600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.533872|44242996|91.86000000|7.98900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.533872|44242997|91.87000000|0.15000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.533872|44242998|91.87000000|0.22500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.643973|44242999|91.87000000|0.10600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.643973|44243000|91.88000000|0.33100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.643973|44243001|91.88000000|0.34100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.643973|44243002|91.88000000|0.57000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.643973|44243003|91.88000000|0.10600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:18|0.814459|44243004|91.88000000|1.34800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:19|0.021623|44243005|91.88000000|0.29100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:19|0.021623|44243006|91.88000000|0.65800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:19|0.62676|44243007|91.87000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:20|0.195737|44243008|91.87000000|2.53600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:20|0.478773|44243009|91.85000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:20|0.863972|44243010|91.86000000|0.12200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:20|0.984896|44243011|91.86000000|13.87800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:21|0.100591|44243012|91.83000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:21|0.100591|44243013|91.83000000|10.72800000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:21|0.376437|44243014|91.83000000|1.02400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:21|0.376437|44243015|91.84000000|0.90200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:21|0.526636|44243016|91.84000000|1.02400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.631467|44243017|91.83000000|0.04600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.910282|44243018|91.82000000|5.56400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.910282|44243019|91.82000000|1.97900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.910282|44243020|91.83000000|5.78200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.958224|44243021|91.83000000|4.31300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.958224|44243022|91.84000000|1.61500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:23|0.958224|44243023|91.85000000|1.46200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.131651|44243024|91.83000000|7.27500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.142138|44243025|91.85000000|15.37500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.150126|44243026|91.85000000|8.45200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.150126|44243027|91.85000000|7.20000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.150148|44243028|91.85000000|12.10000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.187077|44243029|91.85000000|4.61200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.187077|44243030|91.87000000|2.42000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.206586|44243031|91.88000000|18.80000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.206586|44243032|91.89000000|0.55100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.206586|44243033|91.89000000|0.33600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.206586|44243034|91.89000000|1.34400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.206586|44243035|91.89000000|9.31000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.34654|44243036|91.89000000|2.09100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.34654|44243037|91.90000000|0.30700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.34654|44243038|91.90000000|0.05900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.34654|44243039|91.90000000|1.00000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.34654|44243040|91.90000000|0.00400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.34654|44243041|91.90000000|2.22400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.531921|44243042|91.90000000|8.74800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.531921|44243043|91.90000000|2.82800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.551946|44243044|91.91000000|0.41600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.551946|44243045|91.91000000|0.66300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.551946|44243046|91.91000000|5.65500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.551946|44243047|91.92000000|0.02600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.551946|44243048|91.92000000|3.66800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.64743|44243049|91.92000000|1.28300000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.64743|44243050|91.92000000|0.11200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.64743|44243051|91.92000000|0.06000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.674531|44243052|91.93000000|0.44100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.674531|44243053|91.93000000|0.56000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.674531|44243054|91.93000000|2.19700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.674531|44243055|91.94000000|0.36100000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.674531|44243056|91.94000000|0.25400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.674531|44243057|91.94000000|0.33900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.674531|44243058|91.94000000|0.33200000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.674531|44243059|91.94000000|16.05500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.701787|44243060|91.92000000|5.56700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.701787|44243061|91.95000000|0.33000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.701787|44243062|91.95000000|38.52700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.710937|44243063|91.95000000|25.54700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.78366|44243064|91.95000000|2.82800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.987325|44243065|91.95000000|0.05700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.987325|44243066|91.95000000|2.13600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:24|0.987325|44243067|91.95000000|0.54600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.333147|44243068|91.91000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.358356|44243069|91.90000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.358356|44243070|91.90000000|3.37400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.990881|44243071|91.88000000|14.00000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:25|0.990881|44243072|91.88000000|9.20000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:26|0.210178|44243073|91.87000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:26|0.524108|44243074|91.90000000|1.60600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:26|0.819933|44243075|91.87000000|2.45200000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:26|0.829361|44243076|91.87000000|4.48500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:27|0.692317|44243077|91.84000000|1.60400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:27|0.848491|44243078|91.84000000|0.77600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.041027|44243079|91.82000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.041027|44243080|91.82000000|2.18000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.098124|44243081|91.82000000|1.24400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.261976|44243082|91.81000000|2.19700000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.389425|44243083|91.80000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.409181|44243084|91.79000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.409181|44243085|91.78000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.467569|44243086|91.84000000|0.21600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.92575|44243087|91.77000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.936071|44243088|91.76000000|3.12600000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:28|0.963802|44243089|91.76000000|2.47400000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.066342|44243090|91.76000000|10.08600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.086992|44243091|91.76000000|6.19900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.177178|44243092|91.76000000|0.81600000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.35494|44243093|91.75000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.35494|44243094|91.74000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.35494|44243095|91.74000000|2.19500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.35494|44243096|91.73000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.58608|44243097|91.73000000|29.15700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.703453|44243098|91.72000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.745793|44243099|91.71000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:29|0.929696|44243100|91.70000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:30|0.000813|44243101|91.69000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:30|0.034885|44243102|91.71000000|0.43700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:30|0.036594|44243103|91.68000000|5.60000000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:30|0.036594|44243104|91.68000000|10.11500000|2
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:30|0.072309|44243105|91.75000000|1.63400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:30|0.088756|44243106|91.72000000|6.66800000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:30|0.128958|44243107|91.72000000|4.20900000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:31|0.160335|44243108|91.72000000|0.11000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:31|0.423927|44243109|91.72000000|10.87700000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:31|0.464771|44243110|91.72000000|18.28000000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:31|0.464771|44243111|91.73000000|2.43400000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:31|0.546767|44243112|91.76000000|0.32500000|0
1646058632|2022-02-28 14:30:32|2022-02-28 14:30:31|0.879528|44243113|91.72000000|10.87700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:32|0.357931|44243114|91.72000000|1.87500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:32|0.936192|44243115|91.67000000|5.60000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.209021|44243116|91.66000000|5.60000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.285535|44243117|91.66000000|0.10900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.287408|44243118|91.66000000|5.49100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.287408|44243119|91.66000000|17.72400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.287408|44243120|91.66000000|2.36000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.419948|44243121|91.68000000|6.66800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.538153|44243122|91.68000000|6.66800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.650954|44243123|91.68000000|6.66800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.758161|44243124|91.69000000|7.27600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.758161|44243125|91.69000000|12.41200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:33|0.877581|44243126|91.70000000|2.19700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:34|0.098079|44243127|91.73000000|0.26900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:34|0.342|44243128|91.72000000|2.20700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:34|0.342|44243129|91.71000000|0.93400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:34|0.342|44243130|91.71000000|0.94600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:34|0.342|44243131|91.71000000|0.29300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:34|0.637879|44243132|91.73000000|3.08300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.089412|44243133|91.73000000|1.31600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.503124|44243134|91.77000000|0.10900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.543938|44243135|91.77000000|10.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.551915|44243136|91.77000000|5.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.789092|44243137|91.79000000|1.79700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.789092|44243138|91.79000000|7.85800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.789092|44243139|91.78000000|1.89900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.789092|44243140|91.78000000|2.05300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:35|0.89697|44243141|91.78000000|18.16800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:36|0.31559|44243142|91.72000000|1.76200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:36|0.810673|44243143|91.77000000|3.11900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:38|0.314964|44243144|91.77000000|1.73700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:38|0.372439|44243145|91.77000000|0.44300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:39|0.217531|44243146|91.78000000|3.25400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:39|0.82348|44243147|91.80000000|7.27600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:40|0.61673|44243148|91.82000000|3.04600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:41|0.73746|44243149|91.81000000|0.01100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:43|0.954915|44243150|91.81000000|0.17500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:45|0.041696|44243151|91.78000000|0.32700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:45|0.492176|44243152|91.77000000|7.27600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:47|0.19344|44243153|91.78000000|0.54500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:49|0.492827|44243154|91.76000000|0.52100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:49|0.807334|44243155|91.73000000|0.93300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:51|0.077662|44243156|91.78000000|0.30400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:51|0.247981|44243157|91.72000000|1.37400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:51|0.247981|44243158|91.72000000|6.31100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:51|0.401656|44243159|91.70000000|2.19700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:51|0.401656|44243160|91.69000000|3.37200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:51|0.679639|44243161|91.71000000|1.81700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:54|0.28854|44243162|91.71000000|1.81000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:54|0.317891|44243163|91.71000000|0.61700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:54|0.723414|44243164|91.70000000|1.22200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:54|0.749634|44243165|91.70000000|1.27300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:57|0.386708|44243166|91.72000000|0.78400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:57|0.386708|44243167|91.72000000|1.98200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:57|0.48281|44243168|91.74000000|1.34200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:58|0.091104|44243169|91.79000000|0.88600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:59|0.165171|44243170|91.76000000|0.96100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:59|0.378458|44243171|91.73000000|1.40900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:30:59|0.891603|44243172|91.73000000|1.47700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:00|0.242873|44243173|91.72000000|1.46800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:00|0.242873|44243174|91.72000000|10.57300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:00|0.293011|44243175|91.72000000|1.23500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:00|0.873381|44243176|91.71000000|1.10300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:03|0.839087|44243177|91.74000000|0.82700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:03|0.869935|44243178|91.74000000|0.71900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:05|0.114941|44243179|91.76000000|1.46900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:05|0.171825|44243180|91.76000000|0.24100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:05|0.171825|44243181|91.76000000|1.00100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:06|0.521734|44243182|91.78000000|1.51400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:06|0.73372|44243183|91.77000000|0.99900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:07|0.143594|44243184|91.75000000|6.66800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:08|0.003488|44243185|91.70000000|6.66800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:08|0.016745|44243186|91.69000000|22.88700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:08|0.325584|44243187|91.68000000|1.61000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.133341|44243188|91.68000000|1.75100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.54899|44243189|91.65000000|1.62400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.54899|44243190|91.66000000|0.15300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.708491|44243191|91.66000000|7.27600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.708491|44243192|91.67000000|2.01600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.708491|44243193|91.68000000|3.00800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.708491|44243194|91.68000000|23.13600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.708491|44243195|91.69000000|6.66800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.708491|44243196|91.69000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.708491|44243197|91.70000000|6.66800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.708491|44243198|91.70000000|0.06600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.902532|44243199|91.67000000|3.71000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.963124|44243200|91.66000000|2.12100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.983744|44243201|91.69000000|1.83800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:09|0.983744|44243202|91.70000000|2.16200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:10|0.223684|44243203|91.64000000|5.97200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:10|0.445623|44243204|91.65000000|1.81300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:11|0.405939|44243205|91.67000000|0.13800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:11|0.405939|44243206|91.67000000|11.96200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:11|0.405959|44243207|91.67000000|21.70300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:11|0.405959|44243208|91.67000000|2.38900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:11|0.421231|44243209|91.68000000|16.27000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:11|0.421231|44243210|91.70000000|10.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:11|0.421231|44243211|91.70000000|2.19700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.530778|44243212|91.71000000|0.86100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.530778|44243213|91.70000000|1.72200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.666922|44243214|91.72000000|2.96400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.701977|44243215|91.73000000|0.88500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.71779|44243216|91.74000000|52.49100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.765042|44243217|91.74000000|2.50900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.804619|44243218|91.76000000|2.19500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.804619|44243219|91.76000000|11.41700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.829897|44243220|91.73000000|7.69900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.829897|44243221|91.72000000|3.47600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.830094|44243222|91.72000000|6.57800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.830469|44243223|91.71000000|2.20700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.830469|44243224|91.71000000|9.42200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.830469|44243225|91.71000000|28.69600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.830469|44243226|91.70000000|7.27600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.830469|44243227|91.70000000|9.16300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.830469|44243228|91.70000000|8.25900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.856924|44243229|91.69000000|0.30000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.865959|44243230|91.69000000|0.93200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.874427|44243231|91.67000000|1.23200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.879274|44243232|91.67000000|6.60500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.885217|44243233|91.66000000|3.33800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:12|0.923517|44243234|91.65000000|3.30500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:13|0.303038|44243235|91.66000000|9.93700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:13|0.303038|44243236|91.67000000|10.04100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:13|0.303038|44243237|91.67000000|0.01100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:14|0.729494|44243238|91.60000000|0.75900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:14|0.91213|44243239|91.63000000|7.27600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243240|91.63000000|1.94500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243241|91.64000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243242|91.64000000|15.39200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243243|91.64000000|6.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243244|91.65000000|14.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243245|91.65000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243246|91.65000000|26.11100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243247|91.66000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243248|91.66000000|31.80000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243249|91.67000000|5.58900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243250|91.67000000|21.83600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243251|91.67000000|34.64900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.12301|44243252|91.67000000|25.87800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:16|0.868475|44243253|91.63000000|1.74600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:17|0.158845|44243254|91.64000000|1.96400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:17|0.162643|44243255|91.64000000|5.31200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:17|0.17034|44243256|91.64000000|0.81100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:17|0.627759|44243257|91.64000000|3.12600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:17|0.740263|44243258|91.64000000|1.37500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:17|0.776008|44243259|91.65000000|1.60900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:18|0.697717|44243260|91.64000000|0.64500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:18|0.718394|44243261|91.65000000|0.20100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:18|0.771666|44243262|91.64000000|0.91700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:18|0.779747|44243263|91.64000000|0.32500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:19|0.338727|44243264|91.64000000|2.57400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:19|0.373106|44243265|91.64000000|1.24300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.061391|44243266|91.68000000|0.30000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.072669|44243267|91.68000000|26.98500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.072669|44243268|91.72000000|2.63100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.111879|44243269|91.72000000|4.42400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.173642|44243270|91.74000000|25.80300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.320893|44243271|91.68000000|14.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.320893|44243272|91.67000000|0.79000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.424862|44243273|91.77000000|16.34500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.424862|44243274|91.79000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.424862|44243275|91.79000000|10.46000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.424862|44243276|91.80000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.424862|44243277|91.81000000|1.85600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.581916|44243278|91.77000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.581916|44243279|91.81000000|17.16300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.66153|44243280|91.78000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.661641|44243281|91.80000000|2.12500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.661641|44243282|91.81000000|5.77700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.671159|44243283|91.81000000|3.83700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.910144|44243284|91.81000000|21.36700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.910144|44243285|91.82000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.910144|44243286|91.84000000|0.41600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:20|0.990216|44243287|91.79000000|0.75900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.121569|44243288|91.79000000|21.77900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.121569|44243289|91.78000000|1.43600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.151168|44243290|91.79000000|0.75900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.24196|44243291|91.80000000|6.57600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.414576|44243292|91.80000000|19.57800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.51681|44243293|91.84000000|5.18400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.913355|44243294|91.78000000|6.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.913355|44243295|91.78000000|9.46400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.978873|44243296|91.79000000|6.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:21|0.978873|44243297|91.78000000|2.52000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.019549|44243298|91.79000000|7.27600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.098716|44243299|91.83000000|0.40000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.118882|44243300|91.80000000|3.68900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.254872|44243301|91.79000000|6.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.61981|44243302|91.76000000|22.70000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.719968|44243303|91.74000000|2.19700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.719968|44243304|91.73000000|9.90300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.745862|44243305|91.74000000|0.34900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.746738|44243306|91.73000000|3.31600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.853627|44243307|91.72000000|23.72000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.853627|44243308|91.72000000|0.99800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.900413|44243309|91.72000000|4.60200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:22|0.900413|44243310|91.72000000|1.55100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.029173|44243311|91.70000000|2.45200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.029173|44243312|91.70000000|14.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.029173|44243313|91.70000000|8.24800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.038045|44243314|91.69000000|14.13000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.038045|44243315|91.69000000|24.61600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.076364|44243316|91.68000000|7.90000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.124017|44243317|91.68000000|14.89000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.124017|44243318|91.66000000|12.35900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.158143|44243319|91.68000000|3.27200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.167907|44243320|91.67000000|6.54300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.167907|44243321|91.66000000|5.81600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.188037|44243322|91.66000000|6.84200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.201985|44243323|91.66000000|2.23200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.201985|44243324|91.66000000|6.77500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.235856|44243325|91.66000000|43.73500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.235856|44243326|91.67000000|2.44900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.257496|44243327|91.65000000|5.60000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.257496|44243328|91.65000000|0.94900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.317043|44243329|91.66000000|1.59000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.345875|44243330|91.66000000|0.87600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.345875|44243331|91.65000000|3.51500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.355183|44243332|91.66000000|0.36900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.355183|44243333|91.65000000|4.18400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.426174|44243334|91.66000000|0.45400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:23|0.850391|44243335|91.65000000|0.21700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:24|0.008975|44243336|91.67000000|14.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:24|0.008975|44243337|91.68000000|5.92300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:24|0.322286|44243338|91.68000000|0.52000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:24|0.507304|44243339|91.69000000|4.74000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:24|0.900376|44243340|91.68000000|2.46700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:24|0.900376|44243341|91.68000000|10.28500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:24|0.907594|44243342|91.67000000|6.06300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:25|0.037153|44243343|91.68000000|12.97800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:25|0.037153|44243344|91.68000000|2.57800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:25|0.157682|44243345|91.65000000|14.34800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:25|0.570003|44243346|91.67000000|2.19300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:25|0.649232|44243347|91.64000000|1.99000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:25|0.872905|44243348|91.68000000|2.04000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:26|0.29788|44243349|91.69000000|11.63700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:26|0.304616|44243350|91.70000000|7.72400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:27|0.510417|44243351|91.71000000|10.87700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:27|0.686748|44243352|91.74000000|2.39000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:27|0.755077|44243353|91.76000000|1.01400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:28|0.015324|44243354|91.75000000|0.10900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.213811|44243355|91.77000000|1.81700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.358672|44243356|91.74000000|2.36800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.575263|44243357|91.74000000|0.97800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.575263|44243358|91.75000000|0.27900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:29|0.889131|44243359|91.72000000|1.25400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.005943|44243360|91.74000000|1.51400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.005943|44243361|91.75000000|7.01900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.005943|44243362|91.75000000|1.54700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.005943|44243363|91.75000000|14.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.005943|44243364|91.75000000|0.85400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.098658|44243365|91.75000000|7.27600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.532518|44243366|91.75000000|1.77800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.532518|44243367|91.75000000|7.12600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.535732|44243368|91.75000000|4.45000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.535732|44243369|91.74000000|1.94000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.535732|44243370|91.74000000|10.28800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.535732|44243371|91.74000000|2.32500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.556704|44243372|91.75000000|1.26100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.556704|44243373|91.73000000|5.10400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.573604|44243374|91.73000000|3.03700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.606014|44243375|91.75000000|1.23700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.76512|44243376|91.72000000|7.27600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.774774|44243377|91.69000000|20.41600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.806115|44243378|91.69000000|6.82600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.806115|44243379|91.69000000|18.80000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.806115|44243380|91.69000000|0.24200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:30|0.861144|44243381|91.70000000|7.91200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.315612|44243382|91.72000000|0.09700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.689553|44243383|91.69000000|10.59300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.702481|44243384|91.67000000|21.80800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.702481|44243385|91.67000000|9.95800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:31|0.702481|44243386|91.67000000|30.77000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:32|0.522177|44243387|91.61000000|10.87700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:33|0.520632|44243388|91.64000000|2.99700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:33|0.520632|44243389|91.65000000|3.00300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:34|0.734697|44243390|91.67000000|3.01600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.149102|44243391|91.68000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.258751|44243392|91.69000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.514202|44243393|91.71000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.514202|44243394|91.72000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.514202|44243395|91.72000000|0.90000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.550227|44243396|91.73000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.550227|44243397|91.74000000|2.82700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.550227|44243398|91.74000000|13.83400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.825049|44243399|91.75000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.825049|44243400|91.76000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.825049|44243401|91.77000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.825049|44243402|91.77000000|5.95600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.950739|44243403|91.77000000|2.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:35|0.969513|44243404|91.77000000|21.81100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.012827|44243405|91.78000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.012827|44243406|91.79000000|2.40000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.063986|44243407|91.77000000|6.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.440649|44243408|91.79000000|3.20000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.455286|44243409|91.80000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.455286|44243410|91.80000000|10.75200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.47154|44243411|91.80000000|3.11200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.47154|44243412|91.81000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.47154|44243413|91.82000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.47154|44243414|91.83000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.47154|44243415|91.85000000|2.83200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.504|44243416|91.84000000|0.30000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.750941|44243417|91.85000000|2.76800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.750941|44243418|91.85000000|7.32100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.750941|44243419|91.86000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.750941|44243420|91.86000000|23.49700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.750941|44243421|91.87000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.796908|44243422|91.88000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.992983|44243423|91.87000000|15.42300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.992983|44243424|91.88000000|7.09500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.992983|44243425|91.89000000|5.60000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:36|0.992983|44243426|91.89000000|29.12200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.199259|44243427|91.88000000|1.65800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.199259|44243428|91.89000000|1.48800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.199259|44243429|91.89000000|14.83300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.484206|44243430|91.87000000|10.87700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.51595|44243431|91.86000000|5.26500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.528694|44243432|91.86000000|2.73500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.528694|44243433|91.86000000|2.73100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.528694|44243434|91.85000000|4.94100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.698523|44243435|91.86000000|10.87700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.698523|44243436|91.86000000|0.62800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.900898|44243437|91.85000000|10.87700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.943245|44243438|91.85000000|3.57700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.943245|44243439|91.84000000|14.67600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.943245|44243440|91.84000000|21.82200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.943245|44243441|91.84000000|9.33900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:37|0.943245|44243442|91.82000000|18.80000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.00035|44243443|91.84000000|12.10000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.000852|44243444|91.84000000|2.11700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.096611|44243445|91.81000000|23.18800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.115337|44243446|91.81000000|14.17500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.204993|44243447|91.81000000|15.55300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.541308|44243448|91.78000000|9.49300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.548407|44243449|91.78000000|9.30700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.548407|44243450|91.78000000|14.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.598921|44243451|91.77000000|1.11900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.78069|44243452|91.80000000|6.18500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.895873|44243453|91.80000000|0.62700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.925235|44243454|91.76000000|0.33300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:38|0.941631|44243455|91.80000000|11.51800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.437799|44243456|91.79000000|9.15700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.587822|44243457|91.83000000|2.15700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.768233|44243458|91.81000000|1.68000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.768233|44243459|91.81000000|8.16600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.859225|44243460|91.84000000|2.24900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.859225|44243461|91.85000000|4.82100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.881219|44243462|91.84000000|1.23500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.895781|44243463|91.81000000|5.83400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.895781|44243464|91.81000000|1.23600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:39|0.915205|44243465|91.80000000|8.45000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.258167|44243466|91.83000000|0.10800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.258167|44243467|91.84000000|1.21900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.258167|44243468|91.84000000|8.04700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:40|0.335404|44243469|91.84000000|0.61000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:41|0.061827|44243470|91.84000000|14.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:41|0.089455|44243471|91.84000000|1.69200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:41|0.108979|44243472|91.83000000|1.97800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:41|0.297285|44243473|91.86000000|1.89900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.283778|44243474|91.84000000|8.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.283778|44243475|91.84000000|7.99000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.657178|44243476|91.86000000|12.41200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.72698|44243477|91.84000000|0.75500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:42|0.938895|44243478|91.83000000|0.43400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:43|0.072961|44243479|91.87000000|0.14500000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:43|0.191463|44243480|91.87000000|4.36100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:43|0.191463|44243481|91.87000000|0.63900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:43|0.270282|44243482|91.85000000|0.39000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:43|0.982699|44243483|91.92000000|6.63200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:44|0.610091|44243484|91.89000000|0.94200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:44|0.916944|44243485|91.86000000|0.53100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.091681|44243486|91.84000000|0.65500000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:45|0.473052|44243487|91.87000000|6.08900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:47|0.250126|44243488|91.79000000|2.34300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:47|0.383191|44243489|91.81000000|2.74200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:47|0.383191|44243490|91.82000000|2.28300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:47|0.383191|44243491|91.82000000|11.25800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:47|0.421981|44243492|91.82000000|2.74200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:47|0.421981|44243493|91.82000000|3.52300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:47|0.4454|44243494|91.82000000|3.75300000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:47|0.4454|44243495|91.83000000|0.81800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:47|0.551038|44243496|91.78000000|6.13900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:47|0.606974|44243497|91.78000000|4.13200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:48|0.484379|44243498|91.78000000|0.67400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:48|0.957649|44243499|91.79000000|7.27600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:49|0.240304|44243500|91.81000000|1.05700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:49|0.306873|44243501|91.80000000|0.54400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:49|0.326224|44243502|91.80000000|1.76300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:49|0.342072|44243503|91.83000000|0.01000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:51|0.211735|44243504|91.75000000|2.08400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:51|0.389608|44243505|91.72000000|10.87700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:51|0.389608|44243506|91.72000000|1.30700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:54|0.016392|44243507|91.82000000|14.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:54|0.21577|44243508|91.85000000|12.41200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:54|0.918891|44243509|91.86000000|2.19700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:55|0.218881|44243510|91.86000000|1.86400000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:55|0.945579|44243511|91.81000000|2.19700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:55|0.945579|44243512|91.81000000|0.08700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:55|0.945579|44243513|91.81000000|10.37300000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.305081|44243514|91.75000000|18.80000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.52918|44243515|91.71000000|13.10700000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.698144|44243516|91.72000000|1.48200000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:56|0.840989|44243517|91.72000000|9.47200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.333722|44243518|91.70000000|3.88600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.697473|44243519|91.71000000|4.94900000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:57|0.95968|44243520|91.75000000|12.79000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:58|0.098168|44243521|91.73000000|6.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:58|0.229365|44243522|91.73000000|1.27600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:58|0.477933|44243523|91.78000000|0.02800000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:58|0.769491|44243524|91.72000000|60.00000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:58|0.769491|44243525|91.72000000|7.27600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.457894|44243526|91.69000000|10.87700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.578014|44243527|91.68000000|5.60000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.596559|44243528|91.67000000|5.60000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.834766|44243529|91.67000000|1.85400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.834766|44243530|91.68000000|0.03700000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.842801|44243531|91.68000000|1.85400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.842801|44243532|91.68000000|4.14600000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.863081|44243533|91.67000000|1.23400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.863081|44243534|91.68000000|1.85400000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.863081|44243535|91.69000000|1.82100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.876373|44243536|91.67000000|1.21100000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:31:59|0.894697|44243537|91.70000000|6.00000000|0
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.017188|44243538|91.68000000|1.47000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.500014|44243539|91.71000000|5.22000000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.500014|44243540|91.71000000|0.73900000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.500014|44243541|91.70000000|5.25100000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.500014|44243542|91.70000000|4.98600000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.500014|44243543|91.69000000|5.70200000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.534176|44243544|91.72000000|8.03800000|2
1646058721|2022-02-28 14:32:01|2022-02-28 14:32:00|0.865105|44243545|91.73000000|7.42400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:02|0.864005|44243546|91.71000000|2.14200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:02|0.867871|44243547|91.71000000|5.13400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.509029|44243548|91.69000000|5.39500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.567132|44243549|91.68000000|10.56300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.585506|44243550|91.65000000|2.72000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.592022|44243551|91.64000000|23.65300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.592022|44243552|91.63000000|14.24500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.592022|44243553|91.63000000|10.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.607668|44243554|91.62000000|3.17300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.621477|44243555|91.60000000|22.78200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.626557|44243556|91.62000000|14.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.626557|44243557|91.63000000|1.50000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.632614|44243558|91.60000000|2.21800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.632614|44243559|91.59000000|28.46700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.646975|44243560|91.58000000|5.69300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.646975|44243561|91.58000000|21.42900000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.647185|44243562|91.58000000|4.27700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.647185|44243563|91.57000000|0.72300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.659305|44243564|91.57000000|4.87700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.659305|44243565|91.56000000|23.59500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.659386|44243566|91.56000000|22.77900000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.685087|44243567|91.56000000|3.62600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.685087|44243568|91.56000000|8.13500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.702245|44243569|91.56000000|8.24800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.715483|44243570|91.55000000|3.90500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.747827|44243571|91.55000000|24.65600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.749258|44243572|91.55000000|0.00100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.749258|44243573|91.54000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.766011|44243574|91.55000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.766011|44243575|91.55000000|0.40000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.766202|44243576|91.55000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.830297|44243577|91.53000000|0.34600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.868941|44243578|91.56000000|3.75000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.890876|44243579|91.53000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.895226|44243580|91.52000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.957396|44243581|91.52000000|36.40000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.957396|44243582|91.52000000|28.87700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:03|0.970835|44243583|91.52000000|0.00100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.072111|44243584|91.51000000|5.23000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.141593|44243585|91.50000000|12.20700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.149735|44243586|91.50000000|1.79300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.249061|44243587|91.47000000|1.04000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.286793|44243588|91.47000000|4.96000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.301642|44243589|91.46000000|0.57300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.301642|44243590|91.46000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.354374|44243591|91.46000000|6.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.373704|44243592|91.44000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:04|0.373704|44243593|91.44000000|5.24300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.51582|44243594|91.46000000|0.20800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.51582|44243595|91.46000000|22.08800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:05|0.51582|44243596|91.47000000|7.25200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:06|0.512211|44243597|91.47000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:06|0.648379|44243598|91.45000000|2.23300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:06|0.953928|44243599|91.48000000|10.88100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.000407|44243600|91.51000000|6.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.019959|44243601|91.52000000|6.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.019959|44243602|91.52000000|11.98400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.019959|44243603|91.53000000|21.86900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.019959|44243604|91.54000000|12.22400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.121111|44243605|91.54000000|2.91300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.57083|44243606|91.52000000|12.04800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.57083|44243607|91.51000000|8.25200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.57083|44243608|91.51000000|2.50000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:07|0.590676|44243609|91.54000000|2.52100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.496971|44243610|91.63000000|5.70300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.521364|44243611|91.64000000|27.51700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.630582|44243612|91.62000000|1.26500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.630582|44243613|91.63000000|12.41200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.630582|44243614|91.64000000|58.05000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.842008|44243615|91.61000000|3.52000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.842008|44243616|91.61000000|2.18200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.84959|44243617|91.61000000|3.74300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.84959|44243618|91.60000000|6.81000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.84959|44243619|91.60000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.84959|44243620|91.60000000|6.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.84959|44243621|91.60000000|0.62900000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.872959|44243622|91.60000000|5.71800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.872959|44243623|91.59000000|5.62700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:08|0.872959|44243624|91.59000000|11.43100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:09|0.523064|44243625|91.63000000|7.27600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:09|0.901781|44243626|91.63000000|1.27300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:09|0.901781|44243627|91.63000000|1.46100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:09|0.958204|44243628|91.63000000|1.23400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:09|0.983512|44243629|91.61000000|10.36300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:09|0.983512|44243630|91.61000000|4.76600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.092898|44243631|91.63000000|3.50200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.092898|44243632|91.63000000|14.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.092898|44243633|91.64000000|3.67700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.092898|44243634|91.64000000|14.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.092898|44243635|91.64000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.092898|44243636|91.65000000|1.23400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.092898|44243637|91.65000000|6.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.092898|44243638|91.65000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.73701|44243639|91.63000000|2.71900000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.73701|44243640|91.62000000|3.38800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:10|0.73701|44243641|91.62000000|2.88100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:11|0.241932|44243642|91.62000000|0.21900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:11|0.466239|44243643|91.60000000|4.48500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:11|0.525784|44243644|91.58000000|1.90100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:11|0.525784|44243645|91.57000000|3.69700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:11|0.949867|44243646|91.58000000|0.59400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.351526|44243647|91.58000000|1.25700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.719043|44243648|91.61000000|1.41400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.719043|44243649|91.63000000|3.29900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.812213|44243650|91.61000000|1.23400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.812213|44243651|91.62000000|12.41200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.812213|44243652|91.63000000|4.44300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.979888|44243653|91.60000000|1.63600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.988242|44243654|91.59000000|2.20500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:12|0.988242|44243655|91.59000000|2.16300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:13|0.010422|44243656|91.60000000|0.66600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:13|0.010627|44243657|91.60000000|0.59400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:13|0.835054|44243658|91.57000000|2.93400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:13|0.877723|44243659|91.57000000|1.24600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:14|0.765776|44243660|91.59000000|7.27600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:14|0.820955|44243661|91.62000000|7.27600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:14|0.820955|44243662|91.62000000|4.32400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:14|0.820955|44243663|91.63000000|6.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:14|0.820955|44243664|91.64000000|9.43100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:14|0.820955|44243665|91.64000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:14|0.820955|44243666|91.65000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:15|0.050342|44243667|91.60000000|0.35000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:16|0.143949|44243668|91.62000000|5.69900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:16|0.838939|44243669|91.64000000|11.48500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:16|0.89472|44243670|91.62000000|1.84500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:16|0.89472|44243671|91.61000000|2.19200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:16|0.89472|44243672|91.61000000|1.65500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.094871|44243673|91.61000000|2.66200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.763146|44243674|91.60000000|1.27700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.823396|44243675|91.60000000|1.23600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.843922|44243676|91.60000000|0.61000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.863264|44243677|91.60000000|0.60600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.863264|44243678|91.61000000|1.35100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.863264|44243679|91.61000000|5.66300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:17|0.9111|44243680|91.61000000|1.84200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:18|0.132659|44243681|91.63000000|3.40500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:18|0.132659|44243682|91.64000000|2.53500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:18|0.662015|44243683|91.62000000|5.21600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:18|0.785653|44243684|91.58000000|3.14200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:18|0.785653|44243685|91.58000000|6.34500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:20|0.250763|44243686|91.56000000|0.49400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:20|0.437195|44243687|91.56000000|9.50600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:22|0.155916|44243688|91.59000000|0.09500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:22|0.155916|44243689|91.59000000|0.44900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.652684|44243690|91.59000000|0.48100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.682223|44243691|91.60000000|9.57600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:23|0.869861|44243692|91.62000000|11.98400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:24|0.336297|44243693|91.68000000|2.14200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:24|0.530701|44243694|91.69000000|0.43000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:25|0.526253|44243695|91.69000000|1.66500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:25|0.548609|44243696|91.69000000|0.52500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:25|0.606824|44243697|91.69000000|10.22200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:25|0.870789|44243698|91.71000000|4.12600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:25|0.924617|44243699|91.69000000|7.49700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.032651|44243700|91.68000000|8.85300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.032651|44243701|91.68000000|6.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.50267|44243702|91.65000000|6.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.760725|44243703|91.64000000|1.67400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:26|0.760725|44243704|91.64000000|0.22200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.311976|44243705|91.60000000|2.31800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.311976|44243706|91.60000000|7.34800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.872226|44243707|91.61000000|2.08500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.877438|44243708|91.62000000|1.87900000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.877438|44243709|91.60000000|1.40600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.890176|44243710|91.60000000|0.60500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.890176|44243711|91.59000000|1.91300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.890176|44243712|91.59000000|5.61200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.890176|44243713|91.59000000|2.91000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:27|0.932981|44243714|91.58000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:28|0.747207|44243715|91.56000000|2.27200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:30|0.835644|44243716|91.52000000|3.46700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:30|0.835644|44243717|91.52000000|3.53800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:30|0.952135|44243718|91.55000000|8.51400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:31|0.011801|44243719|91.55000000|10.09000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:31|0.012491|44243720|91.55000000|4.19000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:31|0.234036|44243721|91.54000000|22.04600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:31|0.240738|44243722|91.54000000|3.85900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:31|0.723183|44243723|91.55000000|3.48000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:31|0.726817|44243724|91.54000000|3.39400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:31|0.726817|44243725|91.54000000|2.45000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:31|0.726817|44243726|91.54000000|10.43700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:31|0.739845|44243727|91.55000000|1.23800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:31|0.772339|44243728|91.55000000|1.19600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:33|0.317187|44243729|91.51000000|7.33300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:33|0.986574|44243730|91.49000000|7.27600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:34|0.578692|44243731|91.53000000|10.61800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:35|0.848074|44243732|91.53000000|5.57900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:36|0.669826|44243733|91.53000000|0.36800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:36|0.69644|44243734|91.53000000|1.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:38|0.359623|44243735|91.54000000|7.27600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:39|0.8029|44243736|91.55000000|1.33300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.156113|44243737|91.59000000|5.72400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.560575|44243738|91.60000000|1.99800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.674206|44243739|91.62000000|4.06300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.674206|44243740|91.62000000|0.12600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.678793|44243741|91.63000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:40|0.678793|44243742|91.63000000|2.53500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:42|0.469851|44243743|91.56000000|2.19700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:43|0.28164|44243744|91.55000000|0.88400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:44|0.43689|44243745|91.58000000|1.29800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:44|0.472561|44243746|91.58000000|1.23400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:45|0.338485|44243747|91.54000000|2.87400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:45|0.338485|44243748|91.54000000|14.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:45|0.534437|44243749|91.54000000|1.24500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:46|0.772223|44243750|91.63000000|0.35900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.042942|44243751|91.59000000|2.13400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.086509|44243752|91.59000000|0.62100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:47|0.322761|44243753|91.61000000|0.01100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:48|0.060215|44243754|91.61000000|10.78400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:51|0.720798|44243755|91.61000000|0.88300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:51|0.774041|44243756|91.62000000|2.23500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:52|0.08452|44243757|91.62000000|1.26400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:52|0.132189|44243758|91.62000000|1.24800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:53|0.224687|44243759|91.55000000|5.11400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:55|0.691227|44243760|91.56000000|0.03600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:55|0.822706|44243761|91.56000000|1.93500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:55|0.822706|44243762|91.56000000|0.13100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:56|0.468827|44243763|91.59000000|0.03200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:57|0.708427|44243764|91.59000000|13.99900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:58|0.205482|44243765|91.57000000|2.34600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:32:58|0.218217|44243766|91.57000000|1.01600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.267149|44243767|91.59000000|14.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.267149|44243768|91.60000000|0.32000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.595607|44243769|91.60000000|3.96500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.617815|44243770|91.61000000|1.34500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:00|0.637086|44243771|91.62000000|19.83900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:02|0.941712|44243772|91.58000000|2.19500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:02|0.941712|44243773|91.58000000|0.35000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.234498|44243774|91.59000000|1.63800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.318099|44243775|91.57000000|1.03700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.321932|44243776|91.56000000|10.66700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.321932|44243777|91.56000000|2.51300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.695587|44243778|91.60000000|1.71600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:03|0.695587|44243779|91.61000000|10.20400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:04|0.860652|44243780|91.58000000|2.18000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:04|0.860652|44243781|91.58000000|1.55000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:04|0.860652|44243782|91.57000000|0.73500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.118272|44243783|91.61000000|14.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.424577|44243784|91.58000000|1.81300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.424577|44243785|91.58000000|0.01400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.424577|44243786|91.57000000|4.56800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.447184|44243787|91.57000000|2.52800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:05|0.501947|44243788|91.58000000|1.23700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:06|0.252029|44243789|91.53000000|3.85200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:06|0.479894|44243790|91.53000000|4.73800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:06|0.624643|44243791|91.53000000|26.25400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:06|0.624643|44243792|91.53000000|0.92500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:07|0.400127|44243793|91.53000000|0.62000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:07|0.790659|44243794|91.51000000|0.01900000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:08|0.267261|44243795|91.52000000|0.69600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:09|0.177183|44243796|91.44000000|1.31600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.099879|44243797|91.41000000|2.08100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.158327|44243798|91.41000000|14.71600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.158327|44243799|91.41000000|25.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.854691|44243800|91.44000000|12.06600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.854691|44243801|91.44000000|6.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.854691|44243802|91.45000000|7.21900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.854691|44243803|91.45000000|2.19700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.854691|44243804|91.45000000|3.26000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.854691|44243805|91.46000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.854691|44243806|91.46000000|4.41400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.854691|44243807|91.47000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.854691|44243808|91.47000000|23.66000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:10|0.854691|44243809|91.47000000|24.96800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.057056|44243810|91.42000000|0.11700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.13347|44243811|91.42000000|2.19500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.13347|44243812|91.42000000|2.80500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.134855|44243813|91.42000000|11.19500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.134855|44243814|91.42000000|11.23800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.134855|44243815|91.42000000|3.26000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.150174|44243816|91.41000000|1.87000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.150174|44243817|91.41000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.150174|44243818|91.41000000|2.53000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.154682|44243819|91.41000000|16.52300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.388808|44243820|91.42000000|3.90800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.690996|44243821|91.43000000|6.00300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.69494|44243822|91.43000000|1.27300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.6951|44243823|91.42000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.711251|44243824|91.41000000|4.79400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.767795|44243825|91.44000000|2.80000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.767795|44243826|91.44000000|1.35700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.767795|44243827|91.45000000|9.30800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.767795|44243828|91.45000000|0.53500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.842742|44243829|91.40000000|7.79600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.937282|44243830|91.44000000|1.22800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:11|0.960863|44243831|91.42000000|9.11200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:12|0.80207|44243832|91.44000000|2.65700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:12|0.80207|44243833|91.44000000|10.77700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:14|0.11207|44243834|91.47000000|2.19500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:15|0.171965|44243835|91.46000000|1.40800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:15|0.936048|44243836|91.46000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:15|0.998067|44243837|91.46000000|1.22500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.00454|44243838|91.46000000|6.05100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.578228|44243839|91.41000000|6.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.578228|44243840|91.41000000|7.86300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.578228|44243841|91.41000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.596266|44243842|91.40000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.596266|44243843|91.40000000|2.19700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.596266|44243844|91.40000000|71.07800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.596266|44243845|91.40000000|7.84600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.605297|44243846|91.40000000|8.46700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.670161|44243847|91.39000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:16|0.670161|44243848|91.39000000|22.01900000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:17|0.832977|44243849|91.42000000|0.52200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.574691|44243850|91.39000000|0.25500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.973105|44243851|91.36000000|24.30000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.973105|44243852|91.35000000|1.16100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.997062|44243853|91.35000000|1.03400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:18|0.997062|44243854|91.35000000|2.24100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:19|0.793786|44243855|91.42000000|1.55200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:23|0.331455|44243856|91.39000000|0.04400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:23|0.656744|44243857|91.45000000|2.19700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:23|0.656744|44243858|91.45000000|3.17700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:23|0.978291|44243859|91.42000000|10.92400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.072981|44243860|91.42000000|0.60100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.40505|44243861|91.43000000|8.95800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.428669|44243862|91.44000000|8.50400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.596179|44243863|91.44000000|7.27600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.596179|44243864|91.48000000|2.72400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.951766|44243865|91.45000000|0.73200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.951766|44243866|91.45000000|6.57200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.951766|44243867|91.45000000|2.91500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.951766|44243868|91.45000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.951766|44243869|91.44000000|9.13100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.951766|44243870|91.44000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:24|0.951766|44243871|91.44000000|2.88000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:25|0.383925|44243872|91.42000000|1.65400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:26|0.476176|44243873|91.44000000|0.02300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:26|0.609178|44243874|91.44000000|0.54700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:27|0.425214|44243875|91.43000000|5.49700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:27|0.509117|44243876|91.43000000|14.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:27|0.521308|44243877|91.42000000|3.55400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:27|0.521552|44243878|91.42000000|2.04600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:28|0.0272|44243879|91.38000000|0.56800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:28|0.469695|44243880|91.38000000|1.62900000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:29|0.698491|44243881|91.40000000|0.25600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:30|0.435024|44243882|91.38000000|6.45100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:30|0.440805|44243883|91.38000000|5.54200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:30|0.461302|44243884|91.38000000|12.30700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:30|0.634639|44243885|91.37000000|1.13600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:30|0.675885|44243886|91.37000000|10.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:30|0.697954|44243887|91.37000000|0.66600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:31|0.298499|44243888|91.37000000|0.30500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:31|0.719043|44243889|91.35000000|0.38000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:33|0.897181|44243890|91.37000000|10.87700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:33|0.925768|44243891|91.39000000|0.04200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:34|0.776984|44243892|91.38000000|1.48800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:34|0.776984|44243893|91.38000000|0.00700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:34|0.776984|44243894|91.39000000|1.32700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:34|0.776984|44243895|91.39000000|8.09200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:35|0.082635|44243896|91.36000000|2.79000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:35|0.083581|44243897|91.36000000|5.12600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:35|0.093082|44243898|91.36000000|16.38400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:41|0.22764|44243899|91.31000000|10.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:41|0.69998|44243900|91.31000000|1.98400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:41|0.930067|44243901|91.31000000|1.97900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:42|0.762594|44243902|91.38000000|2.19700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:43|0.219736|44243903|91.35000000|18.80900000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:43|0.231744|44243904|91.35000000|2.30700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:43|0.24508|44243905|91.35000000|1.98400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:44|0.13348|44243906|91.37000000|0.20100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:45|0.269122|44243907|91.38000000|11.86200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:45|0.269122|44243908|91.39000000|3.84800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.230714|44243909|91.40000000|0.09800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243910|91.40000000|14.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243911|91.41000000|9.67100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243912|91.41000000|2.21600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243913|91.41000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243914|91.42000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243915|91.42000000|14.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243916|91.42000000|6.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243917|91.43000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243918|91.44000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243919|91.44000000|45.39700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243920|91.44000000|21.89100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243921|91.45000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243922|91.45000000|27.35700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243923|91.45000000|13.64000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243924|91.45000000|5.94600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243925|91.45000000|2.97300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243926|91.45000000|33.35400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243927|91.46000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243928|91.46000000|2.19500000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243929|91.46000000|45.39700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243930|91.46000000|21.88800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243931|91.47000000|9.00300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243932|91.47000000|24.10000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243933|91.47000000|14.79900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243934|91.47000000|11.89100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243935|91.47000000|18.80000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243936|91.48000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243937|91.48000000|28.56700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243938|91.48000000|45.39900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243939|91.48000000|22.82200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243940|91.48000000|7.39000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243941|91.49000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243942|91.49000000|22.85000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:46|0.882675|44243943|91.49000000|19.54300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:47|0.000885|44243944|91.41000000|2.02100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:47|0.012357|44243945|91.41000000|0.91800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:47|0.376123|44243946|91.39000000|14.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:49|0.649208|44243947|91.43000000|1.50700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:51|0.141356|44243948|91.45000000|0.81700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:51|0.260636|44243949|91.42000000|4.10400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:52|0.532196|44243950|91.45000000|0.37800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:33:54|0.523205|44243951|91.42000000|0.14700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:00|0.276647|44243952|91.52000000|10.57100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243953|91.47000000|2.22300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243954|91.46000000|2.23500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243955|91.46000000|7.27600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243956|91.45000000|6.00000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243957|91.45000000|6.26300000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243958|91.45000000|2.54400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243959|91.44000000|21.86500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243960|91.44000000|20.12100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243961|91.44000000|27.32500000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243962|91.43000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243963|91.43000000|0.05000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243964|91.43000000|21.86600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243965|91.43000000|45.36400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243966|91.42000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243967|91.42000000|2.19700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243968|91.41000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243969|91.41000000|22.63600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243970|91.41000000|14.77700000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243971|91.41000000|45.36400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243972|91.41000000|6.70000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243973|91.41000000|3.35000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243974|91.41000000|16.12600000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243975|91.40000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243976|91.40000000|14.63200000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243977|91.39000000|5.60000000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243978|91.39000000|7.76100000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243979|91.39000000|11.02800000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.053771|44243980|91.39000000|3.55400000|2
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:02|0.610329|44243981|91.41000000|12.41200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:03|0.028789|44243982|91.45000000|3.03700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:03|0.40363|44243983|91.48000000|1.43600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:03|0.640083|44243984|91.48000000|1.23600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:03|0.668714|44243985|91.48000000|0.61000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:03|0.668714|44243986|91.49000000|14.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:03|0.719027|44243987|91.50000000|6.00000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:03|0.719027|44243988|91.50000000|5.60000000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:04|0.325429|44243989|91.51000000|1.05600000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:04|0.634707|44243990|91.52000000|2.19700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:04|0.636653|44243991|91.54000000|3.17300000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:04|0.636653|44243992|91.55000000|2.05800000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:04|0.653095|44243993|91.55000000|14.37700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:05|0.112142|44243994|91.58000000|1.04700000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:05|0.524755|44243995|91.60000000|44.60100000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:05|0.546028|44243996|91.60000000|58.97900000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:05|0.592447|44243997|91.60000000|10.45200000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:05|0.625017|44243998|91.60000000|2.18400000|0
1646058846|2022-02-28 14:34:06|2022-02-28 14:34:05|0.698553|44243999|91.60000000|5.89100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.226631|44244000|91.61000000|2.76100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.226631|44244001|91.61000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.226631|44244002|91.61000000|3.88900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.566956|44244003|91.68000000|58.58800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.667753|44244004|91.69000000|1.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.819859|44244005|91.68000000|1.18500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.8387|44244006|91.68000000|0.13200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.861981|44244007|91.67000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.861981|44244008|91.67000000|10.17900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.893109|44244009|91.68000000|1.10400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.893109|44244010|91.68000000|0.13100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:06|0.995514|44244011|91.65000000|1.48700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.146961|44244012|91.66000000|3.61700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.146961|44244013|91.66000000|7.98300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.215864|44244014|91.65000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.223842|44244015|91.65000000|4.57900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.223842|44244016|91.65000000|2.22800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.26635|44244017|91.66000000|2.20900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.276906|44244018|91.65000000|2.10000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.277431|44244019|91.65000000|11.90000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.341017|44244020|91.70000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.341017|44244021|91.70000000|3.47900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.410748|44244022|91.66000000|1.77000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.411078|44244023|91.66000000|5.50600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.411078|44244024|91.66000000|1.26400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.430247|44244025|91.67000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.430247|44244026|91.67000000|7.14300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.430247|44244027|91.69000000|8.53200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.430247|44244028|91.70000000|6.17800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.430247|44244029|91.70000000|0.63400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.430247|44244030|91.70000000|31.92300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.430469|44244031|91.64000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.450814|44244032|91.64000000|6.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.450814|44244033|91.65000000|7.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.579746|44244034|91.65000000|11.61600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.777602|44244035|91.63000000|2.19700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.792979|44244036|91.63000000|2.15200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.981335|44244037|91.62000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:07|0.981335|44244038|91.62000000|4.29900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:08|0.23928|44244039|91.59000000|0.54400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:08|0.300341|44244040|91.59000000|5.05600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:08|0.54463|44244041|91.60000000|1.30400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:08|0.54463|44244042|91.61000000|4.05300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:08|0.602963|44244043|91.59000000|0.38500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:08|0.61638|44244044|91.59000000|1.46900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:08|0.61638|44244045|91.58000000|4.19500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:08|0.984187|44244046|91.57000000|5.48500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.004144|44244047|91.57000000|0.11500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.050882|44244048|91.56000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.230774|44244049|91.57000000|1.76300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.269941|44244050|91.60000000|2.37300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.269941|44244051|91.60000000|2.14400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.31793|44244052|91.60000000|0.73900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.31793|44244053|91.60000000|0.43600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.406896|44244054|91.61000000|0.10800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.438063|44244055|91.61000000|7.66900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.438063|44244056|91.62000000|4.43100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.465268|44244057|91.62000000|0.43600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.482901|44244058|91.62000000|8.35700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.482901|44244059|91.63000000|12.41200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.539285|44244060|91.65000000|7.27600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.539285|44244061|91.65000000|4.95500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.608491|44244062|91.65000000|10.55500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.608491|44244063|91.65000000|7.91600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.752023|44244064|91.63000000|3.04600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.752023|44244065|91.63000000|3.23600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.752023|44244066|91.63000000|2.14400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.780602|44244067|91.64000000|1.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.902036|44244068|91.66000000|2.54400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.902036|44244069|91.67000000|13.45700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.902036|44244070|91.67000000|3.92400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:09|0.99309|44244071|91.65000000|0.92700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.56581|44244072|91.63000000|0.29400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.695631|44244073|91.65000000|1.48800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.695631|44244074|91.65000000|11.21500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.734873|44244075|91.66000000|0.47300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.740771|44244076|91.66000000|0.71000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:10|0.862636|44244077|91.63000000|10.11800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:11|0.291867|44244078|91.66000000|2.25100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:11|0.846411|44244079|91.68000000|1.94800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.059857|44244080|91.65000000|24.41100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.096116|44244081|91.65000000|4.38900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.195584|44244082|91.64000000|2.19500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.625754|44244083|91.61000000|0.58500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.897841|44244084|91.63000000|2.61300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.897841|44244085|91.64000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.897841|44244086|91.64000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.897841|44244087|91.65000000|22.92200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:12|0.897841|44244088|91.65000000|1.89200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:13|0.205057|44244089|91.58000000|10.98700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.103557|44244090|91.61000000|7.27600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.50159|44244091|91.63000000|1.22800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.50159|44244092|91.63000000|4.12900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.705902|44244093|91.63000000|1.21200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.721949|44244094|91.63000000|1.19700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:15|0.721949|44244095|91.64000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:16|0.407392|44244096|91.67000000|3.15100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:16|0.605023|44244097|91.70000000|1.99600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:16|0.614635|44244098|91.69000000|4.89900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:16|0.614635|44244099|91.69000000|1.31600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:16|0.709351|44244100|91.67000000|29.15700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:16|0.98559|44244101|91.68000000|2.24100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:17|0.651822|44244102|91.70000000|9.41600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:17|0.808674|44244103|91.72000000|2.19700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:18|0.480321|44244104|91.75000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:18|0.809562|44244105|91.76000000|2.75000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:18|0.809562|44244106|91.75000000|6.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:18|0.809562|44244107|91.75000000|7.31000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:18|0.888711|44244108|91.75000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:18|0.965414|44244109|91.76000000|0.16600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.236486|44244110|91.76000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.414534|44244111|91.77000000|1.31900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.436815|44244112|91.79000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.436815|44244113|91.79000000|21.80800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.436815|44244114|91.79000000|0.65600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.533538|44244115|91.73000000|2.14700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.536906|44244116|91.73000000|3.85300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:19|0.547946|44244117|91.73000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:20|0.071704|44244118|91.71000000|29.15700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:20|0.314059|44244119|91.73000000|0.73400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.41107|44244120|91.75000000|0.35500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.423113|44244121|91.75000000|13.64500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.569574|44244122|91.73000000|0.58000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.741002|44244123|91.73000000|0.80800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.7943|44244124|91.73000000|1.24900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:21|0.877577|44244125|91.70000000|29.15700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:22|0.598137|44244126|91.68000000|2.19700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:22|0.723712|44244127|91.66000000|0.94200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:22|0.965321|44244128|91.66000000|0.88400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:23|0.326852|44244129|91.63000000|8.52100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:23|0.336545|44244130|91.62000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:23|0.942156|44244131|91.62000000|2.20100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:24|0.998316|44244132|91.63000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:25|0.122232|44244133|91.64000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:25|0.157995|44244134|91.65000000|0.01800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:25|0.161676|44244135|91.65000000|12.39400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:25|0.161676|44244136|91.65000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:25|0.161676|44244137|91.65000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:25|0.755698|44244138|91.65000000|1.77500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:25|0.755698|44244139|91.65000000|8.09500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.01808|44244140|91.64000000|1.92000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.965241|44244141|91.64000000|1.26200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:26|0.965241|44244142|91.63000000|2.27100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:27|0.168151|44244143|91.64000000|0.03200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:27|0.254086|44244144|91.63000000|3.48700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:27|0.273738|44244145|91.63000000|1.23700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:27|0.547875|44244146|91.67000000|3.85200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:28|0.462817|44244147|91.71000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:28|0.973652|44244148|91.72000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:29|0.782778|44244149|91.71000000|9.58400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:30|0.713188|44244150|91.67000000|2.84000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:30|0.804011|44244151|91.66000000|1.61000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:30|0.804011|44244152|91.67000000|1.56000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:30|0.804011|44244153|91.67000000|4.52500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:31|0.075291|44244154|91.67000000|3.07200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:31|0.142248|44244155|91.68000000|7.25900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:31|0.142248|44244156|91.68000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:31|0.142248|44244157|91.68000000|2.52800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:32|0.630831|44244158|91.66000000|10.72500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:32|0.630831|44244159|91.65000000|3.22700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:32|0.786864|44244160|91.69000000|0.03200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:32|0.816894|44244161|91.66000000|1.30100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:34|0.298897|44244162|91.64000000|2.25300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:34|0.723892|44244163|91.63000000|1.94400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:34|0.747701|44244164|91.61000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:34|0.747701|44244165|91.61000000|5.40000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:35|0.143873|44244166|91.63000000|10.87700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:35|0.495233|44244167|91.64000000|4.36600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:36|0.028281|44244168|91.71000000|0.82900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:37|0.595665|44244169|91.68000000|6.94800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:37|0.651131|44244170|91.69000000|7.63600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:39|0.818815|44244171|91.64000000|9.31600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:39|0.888199|44244172|91.64000000|0.81500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:39|0.891681|44244173|91.64000000|10.35400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.197641|44244174|91.64000000|1.89300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.248204|44244175|91.64000000|1.23800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.266628|44244176|91.64000000|0.61100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.266628|44244177|91.63000000|0.99800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.415356|44244178|91.63000000|3.84600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.41732|44244179|91.64000000|0.67600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.41732|44244180|91.64000000|0.58600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.41732|44244181|91.64000000|0.43600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.41732|44244182|91.65000000|3.50900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.41732|44244183|91.65000000|3.46000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:40|0.458055|44244184|91.63000000|1.24900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.284858|44244185|91.64000000|8.27500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.521031|44244186|91.65000000|7.45900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.521031|44244187|91.66000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.521031|44244188|91.66000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.521031|44244189|91.67000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.521031|44244190|91.67000000|11.51500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.521031|44244191|91.68000000|10.74300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.521031|44244192|91.68000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.521031|44244193|91.68000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.568127|44244194|91.68000000|46.31100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.572664|44244195|91.68000000|4.91300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:41|0.580827|44244196|91.68000000|351.21300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:42|0.024122|44244197|91.65000000|10.87700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:42|0.228692|44244198|91.68000000|0.05400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:42|0.530906|44244199|91.68000000|4.10800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:42|0.530906|44244200|91.69000000|11.12800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:42|0.530906|44244201|91.69000000|1.08300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.628099|44244202|91.70000000|41.62200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.647158|44244203|91.70000000|3.51800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.896327|44244204|91.69000000|5.28600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.896526|44244205|91.69000000|2.76600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.908569|44244206|91.68000000|1.89000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.908569|44244207|91.67000000|21.55200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.928548|44244208|91.65000000|13.18900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.945155|44244209|91.66000000|3.32200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.945155|44244210|91.64000000|9.33300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.955217|44244211|91.68000000|1.24200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:43|0.987969|44244212|91.65000000|11.98400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:44|0.308114|44244213|91.64000000|2.30800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:44|0.634993|44244214|91.68000000|45.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:44|0.634993|44244215|91.68000000|6.04200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:44|0.634993|44244216|91.68000000|3.38600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:44|0.755896|44244217|91.71000000|18.80000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:44|0.937867|44244218|91.73000000|1.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:45|0.672534|44244219|91.68000000|10.87700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:45|0.772807|44244220|91.72000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:45|0.772807|44244221|91.72000000|0.92500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:45|0.868658|44244222|91.70000000|6.42000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.54496|44244223|91.77000000|2.19700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.71818|44244224|91.77000000|51.33000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:46|0.90287|44244225|91.77000000|0.02400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.321762|44244226|91.76000000|10.87700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.899893|44244227|91.83000000|0.01900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.899893|44244228|91.85000000|0.43600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.899893|44244229|91.86000000|0.21500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:47|0.949257|44244230|91.82000000|1.09900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:48|0.238115|44244231|91.79000000|7.27600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:48|0.355253|44244232|91.79000000|4.17200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:48|0.358606|44244233|91.79000000|3.10400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:48|0.491657|44244234|91.80000000|1.84200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:48|0.491657|44244235|91.81000000|0.15800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:49|0.021208|44244236|91.77000000|10.87700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:49|0.956726|44244237|91.79000000|0.12000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:49|0.956726|44244238|91.79000000|2.71000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:49|0.956726|44244239|91.79000000|2.19200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:50|0.614448|44244240|91.80000000|1.21000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:50|0.634351|44244241|91.81000000|1.94200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:50|0.634351|44244242|91.81000000|1.95700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:51|0.101915|44244243|91.79000000|10.87700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:51|0.150156|44244244|91.81000000|0.03000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:51|0.420507|44244245|91.78000000|8.74300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:51|0.737421|44244246|91.83000000|0.58600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:52|0.856004|44244247|91.80000000|2.03000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:53|0.074602|44244248|91.77000000|0.65100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:53|0.142549|44244249|91.77000000|0.66200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:54|0.448265|44244250|91.82000000|11.98400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:54|0.448265|44244251|91.82000000|5.13600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:55|0.161613|44244252|91.84000000|0.04200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:55|0.952874|44244253|91.82000000|1.54700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:55|0.975777|44244254|91.82000000|9.33000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:56|0.486294|44244255|91.83000000|1.61600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:56|0.517955|44244256|91.83000000|1.84800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:57|0.320443|44244257|91.85000000|1.82600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:57|0.320443|44244258|91.86000000|0.84800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:57|0.358977|44244259|91.83000000|1.74700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:57|0.400072|44244260|91.82000000|5.76300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:57|0.769399|44244261|91.81000000|4.79600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:57|0.787784|44244262|91.78000000|10.01400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:57|0.820563|44244263|91.79000000|30.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:57|0.820563|44244264|91.79000000|2.31500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:57|0.969594|44244265|91.76000000|1.05700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:58|0.948879|44244266|91.83000000|0.00800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:59|0.720302|44244267|91.79000000|3.19200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:34:59|0.720302|44244268|91.79000000|4.39400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.01336|44244269|91.84000000|1.59600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.432779|44244270|91.88000000|0.43500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.432779|44244271|91.88000000|3.37900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.432779|44244272|91.88000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.432779|44244273|91.88000000|12.44200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.474408|44244274|91.85000000|2.10300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.474408|44244275|91.85000000|0.89700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.481729|44244276|91.88000000|54.29000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.500847|44244277|91.88000000|1.03900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.500847|44244278|91.89000000|2.86500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:00|0.847085|44244279|91.89000000|4.11900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.241096|44244280|91.89000000|4.62600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.289748|44244281|91.89000000|0.97400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:01|0.683992|44244282|91.90000000|0.69300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:02|0.449642|44244283|91.92000000|0.06000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.448966|44244284|91.91000000|9.98900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.448966|44244285|91.91000000|6.80600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.451356|44244286|91.91000000|7.19400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.466645|44244287|91.89000000|6.43900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.466645|44244288|91.88000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.466645|44244289|91.88000000|22.99700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.466645|44244290|91.88000000|0.97800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.481974|44244291|91.89000000|10.85200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.500676|44244292|91.87000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.500676|44244293|91.87000000|9.52300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.500676|44244294|91.87000000|6.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.533253|44244295|91.90000000|12.09900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.641976|44244296|91.88000000|1.35400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:03|0.754388|44244297|91.92000000|9.38400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.177062|44244298|91.90000000|2.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.177062|44244299|91.91000000|2.42500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.177062|44244300|91.91000000|19.32400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.622354|44244301|91.90000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.622354|44244302|91.89000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:04|0.994399|44244303|91.88000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.058056|44244304|91.87000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.058056|44244305|91.87000000|9.97700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.131094|44244306|91.86000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.131094|44244307|91.86000000|33.75900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.22685|44244308|91.84000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.22685|44244309|91.84000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.22685|44244310|91.83000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.22685|44244311|91.83000000|2.19700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.22685|44244312|91.83000000|10.06300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.426143|44244313|91.87000000|10.87700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:05|0.715162|44244314|91.88000000|1.18400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.209061|44244315|91.88000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.629224|44244316|91.86000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.629224|44244317|91.86000000|3.74400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.769122|44244318|91.88000000|0.16900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:06|0.769122|44244319|91.88000000|1.45200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.062545|44244320|91.82000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.062545|44244321|91.82000000|59.57700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.083414|44244322|91.82000000|40.42300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.11417|44244323|91.81000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.559564|44244324|91.81000000|10.87700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.580578|44244325|91.81000000|2.02700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.580578|44244326|91.80000000|3.05500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.613757|44244327|91.81000000|1.95400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.668213|44244328|91.81000000|1.24300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:07|0.695568|44244329|91.80000000|2.54500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.014262|44244330|91.79000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.625353|44244331|91.78000000|0.65500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244332|91.83000000|2.20400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244333|91.84000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244334|91.84000000|9.06200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244335|91.84000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244336|91.86000000|0.40400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244337|91.86000000|14.26200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244338|91.86000000|23.35900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244339|91.86000000|2.83700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244340|91.86000000|21.79400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244341|91.87000000|1.94000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244342|91.87000000|21.79500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244343|91.87000000|5.67300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244344|91.87000000|40.22900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244345|91.88000000|12.41200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244346|91.88000000|11.34600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244347|91.88000000|45.19100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244348|91.89000000|24.04100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244349|91.89000000|14.06500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244350|91.89000000|24.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244351|91.90000000|16.50000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244352|91.90000000|81.71200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244353|91.90000000|165.90000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244354|91.90000000|45.19000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244355|91.91000000|26.51800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244356|91.91000000|42.07300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244357|91.92000000|13.35400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244358|91.92000000|2.19700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244359|91.92000000|39.86000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244360|91.92000000|14.72600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244361|91.92000000|22.69300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244362|91.92000000|45.19000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244363|91.93000000|81.69000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244364|91.93000000|16.31700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244365|91.94000000|13.97700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244366|91.94000000|21.94400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244367|91.95000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244368|91.95000000|7.00300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244369|91.95000000|30.20000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244370|91.95000000|11.02800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244371|91.96000000|0.22400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244372|91.96000000|3.53100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244373|91.96000000|1.12400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244374|91.96000000|0.00400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244375|91.96000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244376|91.96000000|28.36600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244377|91.97000000|0.02200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244378|91.97000000|0.46400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244379|91.97000000|0.65100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244380|91.97000000|0.30100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244381|91.97000000|23.38100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244382|91.97000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244383|91.97000000|7.30900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244384|91.98000000|11.71300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244385|91.98000000|37.00700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244386|91.98000000|22.73200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244387|91.98000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.919823|44244388|91.98000000|64.88600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:08|0.954441|44244389|91.86000000|11.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.11285|44244390|91.85000000|1.49800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.11285|44244391|91.85000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.11285|44244392|91.83000000|40.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.11285|44244393|91.83000000|1.66700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.113678|44244394|91.83000000|0.00100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.130854|44244395|91.87000000|2.74600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.224609|44244396|91.87000000|2.74600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244397|91.85000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244398|91.85000000|3.83500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244399|91.84000000|9.94900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244400|91.84000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244401|91.83000000|4.85100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244402|91.83000000|12.91800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244403|91.83000000|45.16600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244404|91.82000000|23.76800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244405|91.82000000|8.54200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244406|91.82000000|6.70400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244407|91.81000000|14.26800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244408|91.81000000|45.16600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244409|91.80000000|21.78500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244410|91.80000000|2.74600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.425473|44244411|91.79000000|2.24600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.586435|44244412|91.85000000|3.83500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:09|0.773517|44244413|91.88000000|2.19500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.019483|44244414|91.90000000|1.21000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.116285|44244415|91.90000000|2.77700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.5237|44244416|91.90000000|3.94700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.574279|44244417|91.90000000|0.46300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.591817|44244418|91.90000000|3.44500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.695871|44244419|91.89000000|7.97400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.695871|44244420|91.89000000|0.19200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.930262|44244421|91.88000000|1.63800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:10|0.983857|44244422|91.88000000|2.14900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:11|0.38619|44244423|91.88000000|1.25300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:11|0.38619|44244424|91.88000000|0.19300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.032453|44244425|91.91000000|2.49700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.25176|44244426|91.93000000|0.01200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.400142|44244427|91.94000000|1.25700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:12|0.400142|44244428|91.94000000|4.74300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:13|0.82306|44244429|91.92000000|2.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.089116|44244430|91.88000000|3.74900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.224007|44244431|91.87000000|7.57400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.224007|44244432|91.87000000|3.71200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.875141|44244433|91.86000000|2.33400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:14|0.920563|44244434|91.86000000|1.23600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.905054|44244435|91.85000000|7.27600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:16|0.958332|44244436|91.85000000|7.27600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.046653|44244437|91.83000000|2.19700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.046653|44244438|91.83000000|3.47300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.055099|44244439|91.83000000|0.12600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.055099|44244440|91.83000000|8.17500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.142188|44244441|91.86000000|0.54100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.459509|44244442|91.82000000|10.87700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.769869|44244443|91.84000000|5.42200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.786878|44244444|91.84000000|1.63100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:17|0.786929|44244445|91.84000000|0.22300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.330239|44244446|91.86000000|1.53400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.33026|44244447|91.87000000|2.72400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.33026|44244448|91.88000000|3.27200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.33026|44244449|91.88000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.33026|44244450|91.88000000|6.00500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.387332|44244451|91.87000000|8.17200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.387332|44244452|91.87000000|3.35100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.416476|44244453|91.85000000|9.34300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.416476|44244454|91.85000000|3.17500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.468295|44244455|91.84000000|6.83800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.48062|44244456|91.83000000|2.22700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.499889|44244457|91.84000000|3.56300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.499889|44244458|91.83000000|2.53000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.499889|44244459|91.83000000|1.31900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.533519|44244460|91.83000000|5.80700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.533519|44244461|91.83000000|3.51400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.533519|44244462|91.83000000|0.54900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.559257|44244463|91.81000000|5.44300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.567422|44244464|91.81000000|16.61700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.577245|44244465|91.81000000|9.06700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.577245|44244466|91.81000000|8.02900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.606564|44244467|91.82000000|3.42100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.606564|44244468|91.81000000|4.89000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:18|0.714094|44244469|91.82000000|2.19500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:19|0.053195|44244470|91.78000000|3.05500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:19|0.096963|44244471|91.78000000|1.26600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:19|0.096963|44244472|91.79000000|3.12100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:19|0.096963|44244473|91.79000000|12.73400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:21|0.922006|44244474|91.82000000|0.06000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.566163|44244475|91.82000000|1.04000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:23|0.821305|44244476|91.78000000|4.98200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:24|0.999903|44244477|91.75000000|2.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.078537|44244478|91.75000000|0.28300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.293396|44244479|91.73000000|0.03200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:25|0.707976|44244480|91.74000000|1.84100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.02206|44244481|91.74000000|1.67400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.244233|44244482|91.74000000|2.01500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.280951|44244483|91.74000000|1.23600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.301377|44244484|91.74000000|1.22000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.301377|44244485|91.75000000|0.97400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.301377|44244486|91.75000000|1.07800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.40508|44244487|91.76000000|6.58900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.510906|44244488|91.77000000|4.88300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.510906|44244489|91.77000000|3.92300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.510906|44244490|91.78000000|12.41200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.510906|44244491|91.79000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.510906|44244492|91.79000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:26|0.543284|44244493|91.79000000|67.18200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:27|0.33213|44244494|91.76000000|0.23700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:28|0.497739|44244495|91.76000000|2.13400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:31|0.010671|44244496|91.77000000|0.19900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:32|0.609715|44244497|91.76000000|2.68200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:32|0.614856|44244498|91.75000000|7.27600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:32|0.614856|44244499|91.75000000|2.17100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:32|0.614856|44244500|91.75000000|5.10800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:32|0.83022|44244501|91.78000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:34|0.574109|44244502|91.78000000|9.93000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:36|0.890784|44244503|91.78000000|42.90300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:38|0.190744|44244504|91.74000000|8.16300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:38|0.416651|44244505|91.77000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:38|0.914906|44244506|91.74000000|1.93300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:38|0.914906|44244507|91.73000000|0.37300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.712363|44244508|91.72000000|9.96800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.76998|44244509|91.71000000|40.64900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.979721|44244510|91.71000000|2.22200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.979721|44244511|91.73000000|2.22900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.979721|44244512|91.73000000|3.65300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.979721|44244513|91.73000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:39|0.979721|44244514|91.73000000|15.28100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.109973|44244515|91.71000000|0.93800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.175424|44244516|91.72000000|1.20800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:40|0.97218|44244517|91.78000000|11.40700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244518|91.74000000|1.04900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244519|91.74000000|10.08500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244520|91.74000000|6.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244521|91.74000000|7.70400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244522|91.74000000|22.16400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244523|91.74000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244524|91.73000000|12.58700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244525|91.73000000|21.79800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244526|91.73000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244527|91.73000000|3.93200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244528|91.72000000|7.70400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244529|91.72000000|2.02000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244530|91.72000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244531|91.72000000|21.79800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244532|91.72000000|10.04700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244533|91.72000000|5.60000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244534|91.72000000|3.73500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244535|91.71000000|1.32700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.021011|44244536|91.71000000|1.45000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.11205|44244537|91.75000000|0.88800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.198739|44244538|91.77000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.198739|44244539|91.77000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.198739|44244540|91.78000000|17.02000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.248386|44244541|91.78000000|212.85100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.25961|44244542|91.78000000|10.34500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.304893|44244543|91.78000000|64.25000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.354997|44244544|91.76000000|0.81400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.354997|44244545|91.75000000|3.87000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.354997|44244546|91.75000000|4.61200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.354997|44244547|91.75000000|5.24400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.354997|44244548|91.74000000|2.59400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.411058|44244549|91.76000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.535165|44244550|91.76000000|0.95500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.535165|44244551|91.76000000|1.22700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.618005|44244552|91.77000000|12.60100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.628884|44244553|91.77000000|6.81700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:41|0.927844|44244554|91.77000000|11.48200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:42|0.961752|44244555|91.78000000|80.04100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:42|0.978701|44244556|91.78000000|80.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.004248|44244557|91.78000000|26.27300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.33879|44244558|91.82000000|9.99900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.338865|44244559|91.82000000|0.00100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.526408|44244560|91.84000000|3.87400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.587897|44244561|91.85000000|1.08400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.650907|44244562|91.85000000|19.39800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.670489|44244563|91.85000000|19.06800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:43|0.881116|44244564|91.85000000|1.10200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:44|0.317694|44244565|91.82000000|11.98400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:44|0.317694|44244566|91.82000000|12.84000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:44|0.941028|44244567|91.83000000|1.34200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:44|0.941028|44244568|91.84000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:44|0.941028|44244569|91.84000000|4.26600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:44|0.941028|44244570|91.85000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:44|0.941028|44244571|91.86000000|4.25700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:44|0.941082|44244572|91.86000000|1.34300000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.855699|44244573|91.82000000|6.64100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.855699|44244574|91.82000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.855699|44244575|91.83000000|9.95600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.855699|44244576|91.83000000|14.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.855699|44244577|91.84000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.855699|44244578|91.85000000|7.70400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.855699|44244579|91.85000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.855699|44244580|91.86000000|11.09400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.855699|44244581|91.86000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.855699|44244582|91.86000000|21.79200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.871075|44244583|91.87000000|2.19700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.871075|44244584|91.87000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.884224|44244585|91.87000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.884224|44244586|91.87000000|4.18700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.901735|44244587|91.86000000|7.63600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.901735|44244588|91.86000000|51.38900000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.927193|44244589|91.86000000|6.79200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:46|0.947226|44244590|91.86000000|16.67400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:48|0.487131|44244591|91.85000000|7.19000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:48|0.507171|44244592|91.85000000|1.86200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:48|0.607325|44244593|91.84000000|8.69400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:48|0.607951|44244594|91.84000000|5.06700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:49|0.894911|44244595|91.89000000|11.06400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:49|0.971126|44244596|91.89000000|210.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:49|0.979162|44244597|91.89000000|17.23500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:49|0.987884|44244598|91.89000000|17.76500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:49|0.991512|44244599|91.89000000|5.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:50|0.535923|44244600|91.87000000|2.38200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:50|0.552124|44244601|91.86000000|103.88800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:51|0.701643|44244602|91.89000000|5.05500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:52|0.061848|44244603|91.92000000|0.02800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:52|0.320038|44244604|91.92000000|7.97200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:52|0.521604|44244605|91.92000000|5.41200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:52|0.760144|44244606|91.88000000|2.19700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:52|0.760144|44244607|91.88000000|8.29300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:53|0.838097|44244608|91.91000000|2.45200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:53|0.854024|44244609|91.91000000|18.13500000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:53|0.874638|44244610|91.91000000|2.34600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:53|0.874638|44244611|91.91000000|0.10600000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:53|0.915984|44244612|91.90000000|14.00000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:53|0.915984|44244613|91.89000000|3.88100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:53|0.931459|44244614|91.89000000|1.50000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:54|0.643379|44244615|91.88000000|1.49800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:55|0.888614|44244616|91.90000000|0.00800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:56|0.911233|44244617|91.90000000|12.84000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:57|0.058873|44244618|91.92000000|0.00400000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:57|0.063282|44244619|91.92000000|2.11100000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:58|0.136076|44244620|91.89000000|2.26300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:58|0.182765|44244621|91.90000000|0.96200000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:59|0.704358|44244622|91.96000000|14.49800000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:59|0.704358|44244623|91.96000000|6.00000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:59|0.704358|44244624|91.96000000|5.60000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:59|0.704358|44244625|91.96000000|16.40000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:35:59|0.704358|44244626|91.96000000|10.85000000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:00|0.323831|44244627|91.95000000|1.24700000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:00|0.943317|44244628|91.95000000|12.30900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:00|0.947081|44244629|91.95000000|13.02300000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:00|0.951174|44244630|91.95000000|94.89000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:00|0.959135|44244631|91.95000000|5.84800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.042978|44244632|91.95000000|3.88500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.06229|44244633|91.95000000|7.97000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.067807|44244634|91.95000000|4.32100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.08378|44244635|91.95000000|7.65400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.091409|44244636|91.95000000|4.47600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.108128|44244637|91.95000000|6.93700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.119987|44244638|91.95000000|10.03100000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.129893|44244639|91.95000000|22.49700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.137265|44244640|91.95000000|12.95400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.142751|44244641|91.95000000|6.57500000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.151479|44244642|91.95000000|4.24000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.151538|44244643|91.95000000|32.39000000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.151538|44244644|91.95000000|123.41900000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.155235|44244645|91.95000000|14.50600000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.526581|44244646|91.93000000|8.13200000|0
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:01|0.957612|44244647|91.95000000|2.26400000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:03|0.076419|44244648|91.94000000|1.09700000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:03|0.102516|44244649|91.94000000|4.82800000|2
1646058963|2022-02-28 14:36:03|2022-02-28 14:36:03|0.108092|44244650|91.94000000|5.37600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:04|0.412385|44244651|91.88000000|0.12000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:04|0.546609|44244652|91.89000000|4.33600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:04|0.673934|44244653|91.90000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:05|0.707646|44244654|91.93000000|39.19000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:05|0.902425|44244655|91.92000000|0.04800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.349378|44244656|91.95000000|0.54100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:06|0.487444|44244657|91.91000000|238.93100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:07|0.310425|44244658|91.90000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:07|0.535809|44244659|91.94000000|0.60300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:08|0.360963|44244660|91.98000000|0.10700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:10|0.605271|44244661|91.93000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:11|0.63031|44244662|91.95000000|6.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:11|0.63031|44244663|91.95000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:11|0.845578|44244664|91.94000000|22.80300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:11|0.854122|44244665|91.94000000|68.13500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:11|0.863243|44244666|91.94000000|19.31800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:12|0.774537|44244667|91.92000000|0.88800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:12|0.774537|44244668|91.93000000|4.31500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:13|0.14664|44244669|91.92000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:13|0.340097|44244670|91.90000000|6.21000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:14|0.689723|44244671|91.93000000|21.77600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:14|0.793127|44244672|91.94000000|8.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:14|0.857094|44244673|91.95000000|2.59900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:15|0.886751|44244674|91.96000000|6.54700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:15|0.886751|44244675|91.97000000|2.77700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:15|0.886751|44244676|91.97000000|10.95400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:16|0.693576|44244677|91.95000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:16|0.707895|44244678|91.95000000|3.50000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:18|0.781435|44244679|91.97000000|1.62300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:19|0.465543|44244680|91.98000000|0.21300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:19|0.526357|44244681|91.95000000|100.65200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:19|0.554609|44244682|91.96000000|105.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:20|0.268439|44244683|91.97000000|3.29600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:20|0.268439|44244684|91.98000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:20|0.268439|44244685|91.98000000|0.14400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:22|0.809836|44244686|91.92000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:22|0.860141|44244687|91.94000000|27.20800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.113186|44244688|91.93000000|3.44400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.130311|44244689|91.93000000|5.31900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.133776|44244690|91.93000000|7.89800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.142611|44244691|91.93000000|16.71600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.625487|44244692|91.90000000|2.38700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.629064|44244693|91.90000000|247.61300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.643977|44244694|91.88000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.84933|44244695|91.90000000|13.99900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.849637|44244696|91.90000000|0.00100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.849637|44244697|91.91000000|14.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.849637|44244698|91.91000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.849637|44244699|91.91000000|14.14800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.861208|44244700|91.92000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.869771|44244701|91.93000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.869771|44244702|91.93000000|9.35300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.870068|44244703|91.93000000|4.79500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.877727|44244704|91.94000000|2.74900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.877727|44244705|91.94000000|3.75000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.927168|44244706|91.93000000|27.21100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.927168|44244707|91.94000000|58.58300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:23|0.927168|44244708|91.95000000|7.18300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:24|0.006567|44244709|91.92000000|8.07100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:24|0.006567|44244710|91.92000000|14.14800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:25|0.375789|44244711|91.90000000|4.16700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:25|0.974277|44244712|91.91000000|28.89000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:26|0.068272|44244713|91.93000000|0.42000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.034568|44244714|91.92000000|2.17200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.037414|44244715|91.93000000|4.16500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.037414|44244716|91.93000000|25.04100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.041585|44244717|91.93000000|2.17200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.041585|44244718|91.94000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.041585|44244719|91.94000000|14.14500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.041585|44244720|91.94000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.053198|44244721|91.95000000|8.80900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.053198|44244722|91.95000000|21.77600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.053198|44244723|91.95000000|60.97500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.053198|44244724|91.95000000|2.72200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.081807|44244725|91.93000000|0.93100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.091221|44244726|91.93000000|1.96800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.093297|44244727|91.93000000|2.17500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.09368|44244728|91.93000000|17.66200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.124706|44244729|91.94000000|10.30800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.392487|44244730|91.93000000|66.89100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.396861|44244731|91.93000000|8.83600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.48731|44244732|91.93000000|1.45300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.491153|44244733|91.93000000|7.06900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.49508|44244734|91.93000000|6.00800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:27|0.506763|44244735|91.93000000|159.74300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.36696|44244736|91.98000000|1.89800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.36696|44244737|91.98000000|21.77000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.36696|44244738|91.98000000|7.64700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.742215|44244739|91.95000000|1.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.898827|44244740|91.95000000|1.12700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:28|0.898827|44244741|91.95000000|13.33800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.355015|44244742|91.96000000|5.63100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.355015|44244743|91.97000000|11.98400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.355015|44244744|91.97000000|14.14500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.355015|44244745|91.97000000|0.43500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.595499|44244746|91.98000000|8.75000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.732687|44244747|91.96000000|1.20000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.779186|44244748|91.99000000|0.33000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.779186|44244749|91.99000000|5.44100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.779186|44244750|91.99000000|21.75800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.779186|44244751|91.99000000|1.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.779186|44244752|91.99000000|1.27400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.779186|44244753|91.99000000|0.39000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:29|0.779186|44244754|91.99000000|0.17100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:30|0.224338|44244755|91.97000000|0.93700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:31|0.827812|44244756|91.96000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:31|0.963978|44244757|91.97000000|51.45000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:32|0.396565|44244758|91.98000000|0.82200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:32|0.624853|44244759|91.97000000|2.63900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:32|0.624853|44244760|91.98000000|8.21100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:33|0.314486|44244761|91.96000000|2.83800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:33|0.481014|44244762|91.98000000|0.81600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:33|0.58732|44244763|91.97000000|16.57600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:33|0.751279|44244764|91.97000000|14.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.044901|44244765|91.97000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.044901|44244766|91.98000000|1.76200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.414581|44244767|91.98000000|10.65000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.477166|44244768|91.99000000|1.21500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244769|91.99000000|1.20000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244770|92.00000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244771|92.00000000|0.33100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244772|92.00000000|0.99700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244773|92.00000000|0.26500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244774|92.00000000|0.22900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244775|92.00000000|0.06400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244776|92.00000000|66.94000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244777|92.00000000|0.12500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244778|92.00000000|0.37000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.502303|44244779|92.00000000|39.97900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.510283|44244780|92.00000000|35.02100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.510283|44244781|92.00000000|0.53200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.510283|44244782|92.00000000|20.37700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.510283|44244783|92.00000000|1.73200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.595592|44244784|92.00000000|1.26800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.595592|44244785|92.00000000|125.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.595592|44244786|92.00000000|0.34800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.601336|44244787|92.00000000|3.65200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.601336|44244788|92.00000000|17.16200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.601336|44244789|92.00000000|1.80600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.601433|44244790|92.00000000|21.88900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.601433|44244791|92.00000000|1.12000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.601433|44244792|92.00000000|87.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.601433|44244793|92.00000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.601433|44244794|92.00000000|5.58500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.639928|44244795|92.00000000|1.20000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.646559|44244796|92.00000000|33.21500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.646559|44244797|92.00000000|60.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.646559|44244798|92.00000000|4.07000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.646559|44244799|92.00000000|8.31500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.683437|44244800|92.00000000|21.68500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.683437|44244801|92.00000000|14.58400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.683437|44244802|92.00000000|99.98800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.683437|44244803|92.00000000|0.27500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.683437|44244804|92.00000000|0.42200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.683437|44244805|92.00000000|10.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.683437|44244806|92.00000000|14.45600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.683437|44244807|92.00000000|12.74700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.687907|44244808|92.00000000|0.43400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.691615|44244809|92.00000000|39.08400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.74989|44244810|92.00000000|5.47200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.772324|44244811|92.00000000|8.14800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.784536|44244812|92.00000000|24.33200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.845522|44244813|92.00000000|8.05400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.868387|44244814|92.00000000|37.11800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.930671|44244815|92.00000000|14.61100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.930671|44244816|92.00000000|11.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.930671|44244817|92.00000000|3.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.930671|44244818|92.00000000|45.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.930671|44244819|92.00000000|0.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.930671|44244820|92.00000000|10.05000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.953882|44244821|92.00000000|1.55300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.953882|44244822|92.00000000|0.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.953882|44244823|92.00000000|0.11000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.953882|44244824|92.00000000|3.08000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:34|0.953882|44244825|92.00000000|8.90000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.022184|44244826|92.00000000|5.84800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.053455|44244827|92.00000000|11.06600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.071394|44244828|92.00000000|8.00500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.108165|44244829|92.00000000|17.88900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.108165|44244830|92.00000000|7.37400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.108165|44244831|92.00000000|1.89200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.128072|44244832|92.00000000|14.14200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.173467|44244833|92.00000000|10.16300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.432227|44244834|91.99000000|14.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.432227|44244835|91.99000000|5.60000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.432227|44244836|91.99000000|145.75900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.924|44244837|91.99000000|170.58400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.943656|44244838|91.99000000|79.41600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:35|0.982415|44244839|91.99000000|121.76100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.112901|44244840|91.98000000|13.99900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.177335|44244841|91.98000000|7.09700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.177335|44244842|91.98000000|3.18900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.214496|44244843|91.98000000|0.63500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.234214|44244844|91.98000000|6.67300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.238379|44244845|91.98000000|8.16300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.303254|44244846|91.98000000|6.50300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.307479|44244847|91.98000000|13.06500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.316687|44244848|91.98000000|16.53700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.329221|44244849|91.98000000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.3407|44244850|91.98000000|1.73900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.899697|44244851|91.98000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:36|0.899697|44244852|91.99000000|1.16600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:37|0.247176|44244853|91.97000000|47.11200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:38|0.264979|44244854|91.99000000|0.10900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:38|0.345101|44244855|91.98000000|0.11300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.560084|44244856|91.98000000|2.05900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.599632|44244857|91.99000000|6.72500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.654341|44244858|92.00000000|2.02300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.742356|44244859|92.00000000|8.78000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.742356|44244860|92.00000000|4.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.742356|44244861|92.00000000|81.41600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.746852|44244862|92.00000000|5.21900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.835111|44244863|92.00000000|2.82600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.850231|44244864|92.00000000|4.82600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.923257|44244865|92.00000000|0.32500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.946129|44244866|92.00000000|75.87700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.946129|44244867|92.00000000|0.33000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.946129|44244868|92.00000000|10.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.946129|44244869|92.00000000|2.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.946129|44244870|92.00000000|1.10900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.951361|44244871|92.00000000|39.62300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.955744|44244872|92.00000000|79.97200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.955744|44244873|92.00000000|32.02800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:39|0.989519|44244874|92.00000000|19.07000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:40|0.016984|44244875|92.00000000|15.26400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:40|0.024838|44244876|92.00000000|5.37700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:40|0.039196|44244877|92.00000000|1.73900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:40|0.0566|44244878|92.00000000|123.32400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:40|0.071039|44244879|92.00000000|3.19800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:40|0.344286|44244880|92.01000000|1.01500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.503399|44244881|92.00000000|14.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.503399|44244882|92.00000000|153.99200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.524911|44244883|92.00000000|88.34900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.661556|44244884|91.99000000|21.34000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.666513|44244885|91.99000000|26.42000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.671414|44244886|91.99000000|42.31900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.687542|44244887|91.99000000|20.57800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.736131|44244888|91.99000000|23.37200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.743679|44244889|91.99000000|38.36100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.75631|44244890|91.99000000|77.61000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.75631|44244891|91.99000000|21.34000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:41|0.980267|44244892|91.97000000|13.99900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:42|0.245713|44244893|92.00000000|6.28700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:42|0.48724|44244894|92.00000000|2.08400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:42|0.658377|44244895|91.99000000|42.29500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:42|0.679319|44244896|91.99000000|5.96500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:42|0.982524|44244897|92.00000000|0.99600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:43|0.750903|44244898|91.99000000|4.98400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:43|0.762676|44244899|91.99000000|12.83300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:43|0.808876|44244900|91.99000000|13.57900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:43|0.814115|44244901|91.99000000|7.53500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:43|0.817211|44244902|91.99000000|5.18000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:43|0.861438|44244903|91.99000000|205.88900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:43|0.912656|44244904|91.99000000|30.66500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.012753|44244905|91.99000000|2.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.699136|44244906|91.97000000|1.91500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.703608|44244907|91.97000000|1.91500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.70747|44244908|91.97000000|129.10500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.713748|44244909|91.97000000|50.89300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.72498|44244910|91.97000000|7.57300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.766548|44244911|91.96000000|10.20600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.766548|44244912|91.96000000|187.91100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.799291|44244913|91.96000000|52.00500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.931463|44244914|91.97000000|5.79900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.931463|44244915|91.98000000|5.67200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:44|0.931463|44244916|91.98000000|4.79600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.065865|44244917|91.97000000|4.07800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.889643|44244918|91.99000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.904093|44244919|92.00000000|2.17200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:45|0.904093|44244920|92.00000000|2.17200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:46|0.092147|44244921|92.00000000|16.31500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:46|0.092147|44244922|92.00000000|250.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:46|0.215706|44244923|92.00000000|0.43500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:46|0.215706|44244924|92.00000000|0.61400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.34446|44244925|91.98000000|28.80600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.34898|44244926|91.98000000|190.04700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.369484|44244927|91.97000000|5.60000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.369847|44244928|91.97000000|12.10000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.381992|44244929|91.97000000|12.10000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.777206|44244930|91.93000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.777206|44244931|91.94000000|9.60800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.859887|44244932|91.93000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.890476|44244933|91.93000000|1.24600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:48|0.969856|44244934|91.95000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.370771|44244935|91.96000000|5.65500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.388816|44244936|91.96000000|7.93800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.389001|44244937|91.96000000|6.06800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.402371|44244938|91.96000000|7.63200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.473677|44244939|91.94000000|13.20200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.495286|44244940|91.94000000|5.60000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.532318|44244941|91.94000000|250.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.542178|44244942|91.93000000|36.91600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.599051|44244943|91.95000000|0.30800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.599051|44244944|91.95000000|0.43500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.599051|44244945|91.96000000|6.94300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.599051|44244946|91.96000000|5.02200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.628268|44244947|91.94000000|10.40800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.636489|44244948|91.95000000|12.70800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.666125|44244949|91.95000000|1.29200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.666125|44244950|91.95000000|22.97800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.666125|44244951|91.96000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.81147|44244952|91.94000000|2.14100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.829121|44244953|91.95000000|0.40300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.836534|44244954|91.96000000|7.27600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.836534|44244955|91.97000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.874084|44244956|91.95000000|13.59700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:49|0.949563|44244957|91.96000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.004571|44244958|91.95000000|7.35700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.175444|44244959|91.97000000|9.06400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.194688|44244960|91.97000000|1.81300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.194688|44244961|91.95000000|14.01100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.194688|44244962|91.95000000|14.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.326155|44244963|91.97000000|2.21600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.352669|44244964|91.97000000|1.23500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.352669|44244965|91.98000000|2.00400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:50|0.795936|44244966|91.98000000|250.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.192086|44244967|91.96000000|1.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.442461|44244968|91.95000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.44285|44244969|91.95000000|3.97600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.44285|44244970|91.95000000|11.02400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.451155|44244971|91.95000000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.465833|44244972|91.95000000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.543609|44244973|91.95000000|14.17900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.547439|44244974|91.95000000|0.55200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.550655|44244975|91.95000000|12.64900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.650172|44244976|91.95000000|8.59800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.655701|44244977|91.95000000|1.70000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.663224|44244978|91.95000000|4.51500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.669942|44244979|91.95000000|0.38900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.674991|44244980|91.95000000|2.12300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:51|0.707548|44244981|91.94000000|3.40300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:52|0.264719|44244982|91.94000000|0.43500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:52|0.983001|44244983|91.94000000|1.73700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:52|0.983001|44244984|91.94000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:52|0.983001|44244985|91.94000000|1.52300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:53|0.171335|44244986|91.94000000|0.65300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:53|0.171335|44244987|91.95000000|0.43500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:53|0.171335|44244988|91.95000000|14.14800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:53|0.171335|44244989|91.96000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:53|0.171335|44244990|91.96000000|8.66000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:53|0.348498|44244991|91.93000000|2.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:55|0.124066|44244992|91.92000000|2.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:55|0.433353|44244993|91.92000000|4.54600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:55|0.900621|44244994|91.94000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:55|0.900621|44244995|91.94000000|25.41400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:55|0.905013|44244996|91.94000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:55|0.915989|44244997|91.94000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:55|0.915989|44244998|91.95000000|8.48900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:55|0.93801|44244999|91.95000000|16.92500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:57|0.91668|44245000|91.94000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:58|0.009225|44245001|91.95000000|1.32700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.267872|44245002|91.95000000|13.98000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.284213|44245003|91.95000000|2.17200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.284213|44245004|91.95000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.288079|44245005|91.95000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.721916|44245006|91.96000000|16.36400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.752713|44245007|91.97000000|3.54800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:36:59|0.752713|44245008|91.97000000|9.17900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:00|0.53811|44245009|91.98000000|2.69400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:00|0.53811|44245010|91.98000000|6.62200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:00|0.556103|44245011|91.98000000|12.17800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:00|0.556103|44245012|91.98000000|66.25500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:00|0.713215|44245013|91.99000000|0.35000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:00|0.844188|44245014|91.99000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:00|0.863956|44245015|91.99000000|9.13200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:00|0.868177|44245016|91.99000000|79.39300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:00|0.871834|44245017|91.99000000|2.86700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:01|0.133492|44245018|91.95000000|0.68600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:01|0.865716|44245019|91.97000000|2.17200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:01|0.914799|44245020|91.98000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:01|0.94039|44245021|91.97000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:02|0.035796|44245022|91.97000000|1.70600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:02|0.035796|44245023|91.98000000|1.75700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:02|0.035796|44245024|91.98000000|27.20100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:02|0.035796|44245025|91.99000000|11.15900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:02|0.622403|44245026|91.99000000|0.06500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:04|0.252992|44245027|91.97000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:04|0.917455|44245028|91.97000000|65.54500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:04|0.965313|44245029|91.98000000|0.46300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.207721|44245030|91.96000000|2.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.442466|44245031|91.98000000|18.33700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.571108|44245032|91.97000000|0.68900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.749334|44245033|91.99000000|60.55000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.749334|44245034|91.99000000|22.72400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.749334|44245035|91.99000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.749334|44245036|92.00000000|6.43700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.785546|44245037|91.98000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.851767|44245038|91.99000000|12.09600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.860067|44245039|91.99000000|5.39200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:05|0.866578|44245040|91.99000000|1.31200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:06|0.452216|44245041|91.99000000|11.59800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:06|0.456488|44245042|91.99000000|8.53100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:06|0.490766|44245043|91.97000000|111.04300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:06|0.626886|44245044|91.96000000|2.06100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:06|0.677789|44245045|91.96000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:07|0.082195|44245046|91.94000000|3.14400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:07|0.646527|44245047|91.95000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:07|0.723875|44245048|91.95000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:07|0.723875|44245049|91.95000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.446911|44245050|91.95000000|2.17200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.446911|44245051|91.95000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.446911|44245052|91.95000000|0.43500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.465912|44245053|91.95000000|198.65900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.50805|44245054|91.95000000|9.14700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.516454|44245055|91.95000000|9.57900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:08|0.541711|44245056|91.95000000|32.88000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.35025|44245057|91.88000000|0.40200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.356747|44245058|91.88000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:09|0.627407|44245059|91.92000000|0.43300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.005378|44245060|91.89000000|1.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.014841|44245061|91.92000000|1.06700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.014841|44245062|91.92000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.368752|44245063|91.93000000|2.17200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.368752|44245064|91.93000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.520482|44245065|91.93000000|0.39500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.530785|44245066|91.93000000|0.60500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.55218|44245067|91.93000000|249.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:10|0.878142|44245068|91.93000000|7.30200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.454848|44245069|91.91000000|3.42300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.454848|44245070|91.90000000|9.77900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.454848|44245071|91.90000000|14.14700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.454848|44245072|91.89000000|6.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.454848|44245073|91.89000000|14.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.454848|44245074|91.89000000|45.13500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.454848|44245075|91.89000000|5.60000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.454848|44245076|91.88000000|0.40800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.454848|44245077|91.88000000|5.60000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.454848|44245078|91.88000000|20.90800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.697686|44245079|91.91000000|0.25400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.818212|44245080|91.92000000|12.84000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.818212|44245081|91.92000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.818212|44245082|91.92000000|14.15100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.818212|44245083|91.92000000|0.43400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.929854|44245084|91.92000000|12.16400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.946772|44245085|91.92000000|1.38600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.969714|44245086|91.92000000|5.24100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:11|0.989868|44245087|91.92000000|0.00900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:12|0.181062|44245088|91.93000000|23.91300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:12|0.186281|44245089|91.93000000|2.38100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:12|0.186301|44245090|91.93000000|120.15100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:12|0.200167|44245091|91.93000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:12|0.20071|44245092|91.93000000|11.20000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:12|0.21292|44245093|91.93000000|8.03300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:12|0.655221|44245094|91.91000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:12|0.699869|44245095|91.91000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.580308|44245096|91.91000000|1.39700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.580308|44245097|91.91000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.871797|44245098|91.93000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:14|0.897373|44245099|91.93000000|250.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:15|0.13914|44245100|91.92000000|1.84000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:15|0.445524|44245101|91.90000000|2.25000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:15|0.828042|44245102|91.91000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:15|0.848565|44245103|91.92000000|14.12400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:15|0.848565|44245104|91.92000000|0.02800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:15|0.872314|44245105|91.90000000|0.60000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:15|0.929682|44245106|91.91000000|250.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:15|0.956772|44245107|91.91000000|0.19800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.130361|44245108|91.91000000|18.60200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.172022|44245109|91.92000000|2.05900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.172022|44245110|91.93000000|21.78500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.172022|44245111|91.93000000|10.78400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.172022|44245112|91.93000000|21.78500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.172022|44245113|91.93000000|2.66700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.172022|44245114|91.93000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.172022|44245115|91.93000000|9.85700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.233071|44245116|91.92000000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.273585|44245117|91.92000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.273585|44245118|91.92000000|14.15300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.320301|44245119|91.93000000|2.64100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.431717|44245120|91.93000000|10.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.512256|44245121|91.94000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.628599|44245122|91.94000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.636884|44245123|91.94000000|18.25900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.688467|44245124|91.94000000|82.78000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.705824|44245125|91.94000000|13.76700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.713913|44245126|91.94000000|59.29600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.714566|44245127|91.94000000|8.08000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.722688|44245128|91.94000000|56.94100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:16|0.722688|44245129|91.94000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:17|0.305585|44245130|91.90000000|1.09600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:17|0.305585|44245131|91.90000000|0.40400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:17|0.349226|44245132|91.89000000|1.75800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:17|0.349226|44245133|91.88000000|3.92600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:17|0.928713|44245134|91.88000000|1.92400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:17|0.928713|44245135|91.88000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:17|0.984157|44245136|91.89000000|17.56500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:17|0.999398|44245137|91.89000000|1.23500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.032412|44245138|91.89000000|15.26000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.076013|44245139|91.89000000|3.54000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.137394|44245140|91.90000000|2.34200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.137394|44245141|91.90000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.194982|44245142|91.90000000|16.31400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.215199|44245143|91.90000000|1.02800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.317135|44245144|91.90000000|0.38300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.450439|44245145|91.90000000|10.87600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.46432|44245146|91.91000000|63.95100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:18|0.46432|44245147|91.91000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:19|0.133588|44245148|91.92000000|0.60000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.434045|44245149|91.91000000|2.45200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.443164|44245150|91.91000000|22.54800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.583734|44245151|91.92000000|2.61400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.679372|44245152|91.94000000|22.74100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.801117|44245153|91.96000000|6.27700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.900358|44245154|91.96000000|0.29400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:20|0.951206|44245155|91.96000000|9.47000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:21|0.072547|44245156|91.95000000|0.12200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:22|0.163229|44245157|91.93000000|13.06000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:22|0.166282|44245158|91.93000000|5.48900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:22|0.422956|44245159|91.92000000|1.32000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:22|0.430436|44245160|91.92000000|7.36900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:22|0.441728|44245161|91.92000000|58.95400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:22|0.622057|44245162|91.92000000|1.44100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:22|0.758753|44245163|91.94000000|0.99700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.35952|44245164|91.91000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.364015|44245165|91.92000000|14.15500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.364015|44245166|91.92000000|14.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.364015|44245167|91.92000000|4.10000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.56738|44245168|91.92000000|25.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.675015|44245169|91.91000000|250.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.740089|44245170|91.92000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.740089|44245171|91.93000000|2.58800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.740089|44245172|91.93000000|74.16500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.802597|44245173|91.93000000|5.17700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:23|0.810315|44245174|91.93000000|9.82000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:24|0.092723|44245175|91.95000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:24|0.092723|44245176|91.95000000|1.43000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:24|0.092723|44245177|91.94000000|37.69300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:24|0.195253|44245178|91.96000000|2.51900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:24|0.391129|44245179|91.98000000|19.20600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:24|0.934748|44245180|91.99000000|11.08200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.133984|44245181|92.00000000|47.17800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.159902|44245182|92.00000000|5.46200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.181301|44245183|91.99000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.181429|44245184|92.00000000|19.17800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.215924|44245185|92.00000000|11.17700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.259699|44245186|92.00000000|1.65000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.286916|44245187|92.00000000|5.15300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.53019|44245188|91.96000000|4.92300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.699937|44245189|91.97000000|1.90500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.699937|44245190|91.97000000|73.09000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.70343|44245191|91.97000000|62.96300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.721917|44245192|91.97000000|112.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.722027|44245193|91.97000000|0.60000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.722248|44245194|91.97000000|1.34700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.820095|44245195|91.92000000|4.57100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.820177|44245196|91.92000000|9.42900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.828405|44245197|91.93000000|12.10000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.828405|44245198|91.92000000|4.57100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:25|0.8586|44245199|91.94000000|7.33600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.044272|44245200|91.89000000|6.88300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.044272|44245201|91.89000000|1.65900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.120262|44245202|91.89000000|6.88300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.291135|44245203|91.88000000|14.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.31358|44245204|91.88000000|0.64900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.342223|44245205|91.88000000|4.15100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.342223|44245206|91.88000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.756468|44245207|91.87000000|81.12200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.886685|44245208|91.88000000|3.20600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.928247|44245209|91.88000000|9.25600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:26|0.998062|44245210|91.88000000|5.47800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.377794|44245211|91.85000000|0.02500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.377794|44245212|91.85000000|0.86300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:27|0.517129|44245213|91.85000000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.221318|44245214|91.86000000|1.05000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.240745|44245215|91.86000000|0.45000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.258706|44245216|91.87000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.258706|44245217|91.87000000|27.22900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.319616|44245218|91.86000000|14.15200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.319616|44245219|91.86000000|10.91600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.53235|44245220|91.86000000|0.68100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.539962|44245221|91.89000000|0.23800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.64677|44245222|91.86000000|107.10900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.65082|44245223|91.86000000|2.93100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.656585|44245224|91.86000000|12.93400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.659125|44245225|91.86000000|10.74300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.66404|44245226|91.86000000|5.41100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.668528|44245227|91.86000000|110.87200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:28|0.774278|44245228|91.84000000|3.45400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.039507|44245229|91.83000000|14.12400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.318158|44245230|91.82000000|0.14300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.664149|44245231|91.84000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.664149|44245232|91.84000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.696734|44245233|91.84000000|1.98800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.696781|44245234|91.83000000|4.29000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.701214|44245235|91.83000000|13.86900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.707621|44245236|91.83000000|6.84300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.731997|44245237|91.83000000|9.22600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.850959|44245238|91.80000000|5.57800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:30|0.868771|44245239|91.80000000|4.76800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:31|0.091264|44245240|91.79000000|11.08800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:31|0.323821|44245241|91.80000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:31|0.367012|44245242|91.81000000|14.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:31|0.424077|44245243|91.81000000|14.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:31|0.4635|44245244|91.80000000|43.79500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:31|0.565505|44245245|91.82000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:31|0.565505|44245246|91.82000000|0.04700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:31|0.715813|44245247|91.81000000|0.36000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:31|0.864846|44245248|91.82000000|0.70600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:31|0.935597|44245249|91.82000000|0.80500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.071954|44245250|91.82000000|1.33100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.094092|44245251|91.82000000|4.45300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.252877|44245252|91.82000000|11.50500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.308784|44245253|91.82000000|10.89100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.419828|44245254|91.82000000|1.33900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.627256|44245255|91.83000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.627256|44245256|91.83000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.627256|44245257|91.83000000|27.24000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.667458|44245258|91.83000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.766266|44245259|91.82000000|250.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:32|0.93058|44245260|91.84000000|0.55600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:33|0.047579|44245261|91.82000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:33|0.68404|44245262|91.84000000|0.10800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:33|0.847847|44245263|91.84000000|2.63800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:33|0.847847|44245264|91.85000000|0.26300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:33|0.874308|44245265|91.85000000|1.73700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:34|0.039148|44245266|91.86000000|28.44500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:34|0.039148|44245267|91.86000000|23.13500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:34|0.039606|44245268|91.86000000|4.10000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:34|0.086616|44245269|91.87000000|15.94200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:34|0.298023|44245270|91.87000000|1.60900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:35|0.992262|44245271|91.85000000|20.53300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:36|0.206582|44245272|91.85000000|32.55000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:37|0.344351|44245273|91.85000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:37|0.344351|44245274|91.85000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:37|0.344351|44245275|91.85000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:37|0.523013|44245276|91.85000000|2.01600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.021312|44245277|91.85000000|0.70400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:38|0.419525|44245278|91.82000000|14.98000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:39|0.057939|44245279|91.83000000|2.22100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:39|0.156588|44245280|91.82000000|86.55400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:39|0.795761|44245281|91.82000000|2.90800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:39|0.795761|44245282|91.82000000|8.85100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.026757|44245283|91.81000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.026757|44245284|91.82000000|2.02800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.026757|44245285|91.82000000|7.06000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245286|91.82000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245287|91.82000000|1.23900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245288|91.83000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245289|91.83000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245290|91.83000000|2.06800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245291|91.83000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245292|91.83000000|14.16000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245293|91.84000000|14.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245294|91.84000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245295|91.84000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245296|91.84000000|2.18000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.056517|44245297|91.84000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.151516|44245298|91.83000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.159291|44245299|91.83000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.201639|44245300|91.83000000|7.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.240867|44245301|91.84000000|8.66800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.25015|44245302|91.84000000|6.50800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.545313|44245303|91.84000000|3.62400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.636335|44245304|91.84000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.703814|44245305|91.84000000|3.90100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.708091|44245306|91.84000000|4.47000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.709319|44245307|91.84000000|10.42900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.725828|44245308|91.85000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.725828|44245309|91.85000000|1.72500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.838933|44245310|91.85000000|0.45100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.838933|44245311|91.85000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.918852|44245312|91.84000000|80.66500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.938702|44245313|91.84000000|10.42900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:40|0.990781|44245314|91.85000000|12.88300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:41|0.004231|44245315|91.85000000|1.27700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:41|0.214384|44245316|91.86000000|2.33200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:42|0.694345|44245317|91.86000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:42|0.740401|44245318|91.87000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:42|0.740401|44245319|91.86000000|10.87700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:43|0.258591|44245320|91.85000000|250.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:43|0.362195|44245321|91.85000000|1.63600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:43|0.362195|44245322|91.85000000|8.07500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:43|0.596667|44245323|91.86000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:43|0.684778|44245324|91.86000000|5.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:44|0.889792|44245325|91.86000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.09837|44245326|91.87000000|18.92400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.098433|44245327|91.87000000|4.57900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.119608|44245328|91.86000000|4.14200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.130598|44245329|91.86000000|11.53100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.141423|44245330|91.86000000|3.12700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.180185|44245331|91.88000000|16.41200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.180185|44245332|91.88000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.283415|44245333|91.89000000|17.83800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.283415|44245334|91.89000000|27.22800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.342016|44245335|91.88000000|14.59100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:45|0.927475|44245336|91.87000000|0.52000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:46|0.392202|44245337|91.86000000|95.19900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:46|0.468922|44245338|91.86000000|20.63500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:46|0.679209|44245339|91.84000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:46|0.745188|44245340|91.84000000|0.39000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:47|0.229631|44245341|91.84000000|10.46700000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:47|0.229631|44245342|91.84000000|10.00400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:47|0.251842|44245343|91.84000000|4.91900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:47|0.665506|44245344|91.81000000|10.87700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:48|0.388682|44245345|91.84000000|60.93800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:48|0.418314|44245346|91.84000000|4.12900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:48|0.480555|44245347|91.84000000|0.62000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:48|0.926377|44245348|91.84000000|0.70000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:50|0.436559|44245349|91.85000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:50|0.597659|44245350|91.85000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:50|0.950181|44245351|91.85000000|7.27600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:51|0.704222|44245352|91.84000000|250.00000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:51|0.792572|44245353|91.85000000|14.16200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.028344|44245354|91.86000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.028344|44245355|91.86000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.08569|44245356|91.87000000|16.55600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.10224|44245357|91.87000000|2.24400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.10224|44245358|91.87000000|5.74100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.156898|44245359|91.87000000|21.49000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.179297|44245360|91.88000000|16.55600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.179297|44245361|91.88000000|85.32500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.179297|44245362|91.88000000|2.91000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.236404|44245363|91.88000000|15.89000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.568465|44245364|91.89000000|1.27800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:52|0.568465|44245365|91.89000000|0.21100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:53|0.512294|44245366|91.89000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:53|0.512294|44245367|91.89000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:53|0.512294|44245368|91.89000000|0.07200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:53|0.527071|44245369|91.89000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:54|0.065315|44245370|91.90000000|0.75600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.043121|44245371|91.89000000|0.07200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.169269|44245372|91.91000000|2.19700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.169269|44245373|91.92000000|22.74500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.169269|44245374|91.92000000|22.74500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:55|0.169269|44245375|91.92000000|14.15600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.187802|44245376|91.89000000|1.68300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.202579|44245377|91.89000000|5.15300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.226548|44245378|91.89000000|4.53900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.405907|44245379|91.89000000|1.48700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.563044|44245380|91.89000000|1.23700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:56|0.563044|44245381|91.89000000|14.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:57|0.293758|44245382|91.88000000|1.50000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:57|0.600961|44245383|91.87000000|0.30000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:57|0.656052|44245384|91.89000000|0.01100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:57|0.731467|44245385|91.88000000|14.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:57|0.884663|44245386|91.89000000|0.59900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:57|0.884663|44245387|91.89000000|0.62600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:57|0.910219|44245388|91.89000000|1.21000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:57|0.9855|44245389|91.89000000|1.19500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.562891|44245390|91.91000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.562891|44245391|91.91000000|19.85200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.562891|44245392|91.91000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.562891|44245393|91.91000000|0.34000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.913511|44245394|91.89000000|2.84900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.913511|44245395|91.89000000|14.15300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.913511|44245396|91.88000000|84.64500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.925894|44245397|91.88000000|12.09900000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.9306|44245398|91.88000000|153.25600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.942483|44245399|91.86000000|0.99300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.942483|44245400|91.86000000|11.21200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:58|0.943391|44245401|91.84000000|5.46400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.155412|44245402|91.83000000|1.11400000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.207453|44245403|91.83000000|2.33500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.22782|44245404|91.83000000|11.66500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.22782|44245405|91.83000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.277487|44245406|91.83000000|8.70600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.294042|44245407|91.83000000|10.09400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.658588|44245408|91.83000000|0.95100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.671844|44245409|91.83000000|17.84900000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.78193|44245410|91.83000000|2.63800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.786162|44245411|91.83000000|16.16200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.812208|44245412|91.84000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.866651|44245413|91.84000000|2.17600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.879681|44245414|91.83000000|87.17600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:37:59|0.887428|44245415|91.83000000|4.46800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.015099|44245416|91.83000000|5.25200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.019597|44245417|91.83000000|2.54000000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.12833|44245418|91.82000000|0.44600000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245419|91.81000000|14.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245420|91.82000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245421|91.83000000|2.74600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245422|91.83000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245423|91.83000000|14.00000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245424|91.84000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245425|91.85000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245426|91.85000000|6.70200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245427|91.85000000|27.23700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245428|91.86000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245429|91.86000000|38.80800000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245430|91.86000000|2.53000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245431|91.86000000|31.55700000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245432|91.86000000|63.89300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245433|91.87000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245434|91.87000000|2.56200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245435|91.87000000|16.62200000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245436|91.88000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245437|91.88000000|5.12500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245438|91.89000000|5.60000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245439|91.89000000|2.99400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.241613|44245440|91.89000000|85.66300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.26531|44245441|91.83000000|2.17600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.26531|44245442|91.84000000|8.82400000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.741814|44245443|91.86000000|1.39100000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.741814|44245444|91.85000000|1.72500000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:00|0.837789|44245445|91.86000000|18.80000000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:01|0.029877|44245446|91.89000000|11.39600000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:01|0.084592|44245447|91.89000000|1.56100000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:01|0.109277|44245448|91.89000000|3.07300000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:01|0.193658|44245449|91.90000000|2.19500000|0
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:01|0.224831|44245450|91.90000000|1.72200000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:01|0.224831|44245451|91.89000000|0.39300000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:01|0.339491|44245452|91.90000000|8.26800000|2
1646059084|2022-02-28 14:38:04|2022-02-28 14:38:01|0.347748|44245453|91.90000000|141.54700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246255|92.67000000|0.57900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246256|92.67000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246257|92.68000000|0.31400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246258|92.68000000|0.31500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246259|92.68000000|0.45100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246260|92.68000000|0.44300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246261|92.68000000|1.21300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246262|92.68000000|1.06900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246263|92.68000000|0.52100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246264|92.68000000|0.32600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246265|92.68000000|0.33400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246266|92.68000000|0.38600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246267|92.68000000|0.33600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246268|92.68000000|2.21100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246269|92.68000000|0.31500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246270|92.68000000|16.99500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246271|92.69000000|0.38000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246272|92.69000000|0.10800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246273|92.69000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246274|92.70000000|6.59900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246275|92.70000000|11.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.44421|44246276|92.71000000|0.16500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.535788|44246277|92.63000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.567922|44246278|92.68000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.567922|44246279|92.68000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.567922|44246280|92.71000000|0.19900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.567922|44246281|92.71000000|0.09900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.567922|44246282|92.71000000|0.33300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.567922|44246283|92.71000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.567922|44246284|92.72000000|0.21900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.567922|44246285|92.72000000|18.49900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.728061|44246286|92.67000000|2.17700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.755947|44246287|92.67000000|2.16400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.840499|44246288|92.67000000|6.29100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.841007|44246289|92.66000000|5.62800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.860078|44246290|92.69000000|11.21700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.860136|44246291|92.66000000|8.37200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.860136|44246292|92.66000000|5.60200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.876558|44246293|92.67000000|2.17700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.92665|44246294|92.67000000|4.82600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.934866|44246295|92.67000000|6.18600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.944855|44246296|92.67000000|7.78800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:06|0.944855|44246297|92.67000000|1.38600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.059355|44246298|92.69000000|3.51900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.127313|44246299|92.69000000|0.46400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.1863|44246300|92.69000000|10.51100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.343096|44246301|92.72000000|0.00100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.343096|44246302|92.72000000|4.04300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.343096|44246303|92.72000000|7.72900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246304|92.73000000|0.02600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246305|92.73000000|0.45800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246306|92.73000000|0.63900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246307|92.73000000|0.23700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246308|92.74000000|0.61500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246309|92.74000000|0.33800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246310|92.74000000|0.53100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246311|92.74000000|0.01400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246312|92.74000000|1.69900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246313|92.75000000|0.01900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246314|92.75000000|0.42500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246315|92.75000000|1.09400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.373609|44246316|92.75000000|4.96100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.37718|44246317|92.75000000|11.05600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.381561|44246318|92.72000000|2.46400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.381561|44246319|92.71000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.381561|44246320|92.71000000|3.94300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.381561|44246321|92.71000000|190.38900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.382129|44246322|92.72000000|7.10700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.382129|44246323|92.75000000|3.94900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.386005|44246324|92.75000000|11.05600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.389207|44246325|92.75000000|1.53800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246326|92.75000000|1.96700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246327|92.76000000|0.32900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246328|92.77000000|3.67600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246329|92.77000000|0.46300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246330|92.77000000|0.06000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246331|92.78000000|0.02200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246332|92.78000000|2.68800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246333|92.78000000|0.11000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246334|92.78000000|0.11000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246335|92.78000000|0.21900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.396755|44246336|92.78000000|22.60100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246337|92.77000000|0.43300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246338|92.77000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246339|92.79000000|0.00400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246340|92.79000000|5.92300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246341|92.80000000|0.32700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246342|92.80000000|0.33100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246343|92.80000000|0.28400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246344|92.80000000|0.55300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246345|92.81000000|0.32700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246346|92.81000000|0.14800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246347|92.81000000|0.05900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246348|92.82000000|0.56400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246349|92.82000000|0.54600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246350|92.82000000|0.32800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246351|92.82000000|0.33600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246352|92.83000000|0.41100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246353|92.84000000|0.00400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246354|92.84000000|0.67400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246355|92.84000000|1.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246356|92.85000000|0.04800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246357|92.85000000|0.55500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246358|92.85000000|0.52600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246359|92.85000000|3.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246360|92.86000000|0.43600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246361|92.86000000|0.10500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246362|92.86000000|0.32900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.411647|44246363|92.86000000|0.11300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.419926|44246364|92.78000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.437238|44246365|92.81000000|21.04900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.4414|44246366|92.81000000|1.07500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.450829|44246367|92.86000000|7.57900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.450829|44246368|92.87000000|0.35700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.450829|44246369|92.87000000|0.33700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.450829|44246370|92.87000000|0.00400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.450829|44246371|92.87000000|10.47600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.450829|44246372|92.87000000|6.43000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246373|92.85000000|16.26400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246374|92.85000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246375|92.85000000|14.98000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246376|92.86000000|6.91100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246377|92.86000000|93.50800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246378|92.87000000|249.52600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246379|92.88000000|0.33600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246380|92.88000000|0.32600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246381|92.88000000|168.36500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246382|92.89000000|3.49600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246383|92.89000000|0.22200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246384|92.90000000|0.02200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246385|92.90000000|0.29800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246386|92.90000000|0.10000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.481845|44246387|92.90000000|57.08400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.485908|44246388|92.85000000|27.41000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.495553|44246389|92.90000000|18.18500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.532716|44246390|92.89000000|10.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.560812|44246391|92.88000000|4.04400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.574522|44246392|92.82000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.574522|44246393|92.82000000|8.16300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.574522|44246394|92.81000000|0.35800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.636881|44246395|92.83000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.636924|44246396|92.82000000|19.60200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.659925|44246397|92.83000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.668652|44246398|92.83000000|0.74800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.692461|44246399|92.81000000|9.70400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.692461|44246400|92.81000000|9.32700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.708355|44246401|92.82000000|7.38100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.708355|44246402|92.81000000|104.61900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.753995|44246403|92.82000000|4.50400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.753995|44246404|92.82000000|0.50200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.753995|44246405|92.81000000|5.08100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.753995|44246406|92.78000000|1.17700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.764665|44246407|92.82000000|4.50400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.777836|44246408|92.82000000|1.53800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.889599|44246409|92.81000000|8.66200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.931154|44246410|92.80000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.956722|44246411|92.83000000|4.15200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.956722|44246412|92.84000000|1.47400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.968077|44246413|92.80000000|11.05600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.981179|44246414|92.79000000|0.11500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.981179|44246415|92.78000000|6.63000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.981179|44246416|92.78000000|0.73300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.981179|44246417|92.78000000|2.52300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:07|0.998221|44246418|92.79000000|1.96700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.043345|44246419|92.79000000|0.11100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.043345|44246420|92.79000000|4.31700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.186264|44246421|92.79000000|0.10800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.23162|44246422|92.79000000|5.96100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.235552|44246423|92.78000000|2.75000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.235552|44246424|92.78000000|11.35400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.252089|44246425|92.79000000|0.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.253078|44246426|92.78000000|10.77100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.263943|44246427|92.78000000|14.82900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.264543|44246428|92.79000000|6.73000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.272353|44246429|92.79000000|4.74200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.286486|44246430|92.79000000|2.39400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.286526|44246431|92.78000000|1.34400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.31035|44246432|92.79000000|4.30500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.31035|44246433|92.79000000|4.56600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.31862|44246434|92.78000000|10.77100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.326325|44246435|92.79000000|19.14600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.345763|44246436|92.79000000|7.48900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.345763|44246437|92.79000000|4.09000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.358294|44246438|92.78000000|81.12200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.482956|44246439|92.79000000|5.19200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.487425|44246440|92.79000000|0.80800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.516776|44246441|92.78000000|4.26000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.528865|44246442|92.78000000|10.96600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.532415|44246443|92.78000000|104.58300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.532415|44246444|92.78000000|7.41700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.532642|44246445|92.78000000|4.67600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.532832|44246446|92.77000000|3.82600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.553965|44246447|92.76000000|7.65100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.578192|44246448|92.76000000|3.78700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.578458|44246449|92.77000000|0.70400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.598562|44246450|92.74000000|3.63400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.622988|44246451|92.75000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.622988|44246452|92.75000000|29.15700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.623023|44246453|92.74000000|3.78700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.655316|44246454|92.76000000|0.79700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.663505|44246455|92.76000000|6.69200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.663505|44246456|92.77000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.782529|44246457|92.75000000|0.32200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.820569|44246458|92.77000000|0.05400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.823863|44246459|92.77000000|0.79800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.844177|44246460|92.74000000|1.26100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.847603|44246461|92.74000000|10.64100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:08|0.892032|44246462|92.79000000|0.10800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.173819|44246463|92.78000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.173819|44246464|92.78000000|2.68800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.173819|44246465|92.79000000|2.86200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.173819|44246466|92.79000000|7.57900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.173819|44246467|92.79000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.173819|44246468|92.81000000|10.91400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.18884|44246469|92.81000000|2.74600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.18884|44246470|92.82000000|2.19700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.18884|44246471|92.82000000|14.95100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.18884|44246472|92.82000000|28.83500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.193533|44246473|92.77000000|0.11400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.193558|44246474|92.77000000|2.01800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.201385|44246475|92.80000000|4.82100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.201385|44246476|92.82000000|2.74600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.208264|44246477|92.81000000|7.42100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.229011|44246478|92.85000000|9.14500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.229121|44246479|92.87000000|2.19700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.237379|44246480|92.88000000|2.51600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.25634|44246481|92.89000000|5.03200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246482|92.88000000|11.22400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246483|92.90000000|90.89200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246484|92.90000000|7.34900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246485|92.91000000|0.97900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246486|92.91000000|0.46000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246487|92.91000000|10.06400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246488|92.92000000|0.32800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246489|92.92000000|0.26300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246490|92.92000000|0.83700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246491|92.92000000|0.26600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.279126|44246492|92.92000000|0.00400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.301974|44246493|92.91000000|2.49100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.301974|44246494|92.91000000|7.57900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.325241|44246495|92.93000000|0.00400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.325241|44246496|92.93000000|0.32700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.325241|44246497|92.93000000|3.70600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.325241|44246498|92.93000000|4.88100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.325241|44246499|92.94000000|0.02600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.325241|44246500|92.94000000|0.21900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.325241|44246501|92.95000000|0.45700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.325241|44246502|92.95000000|0.11100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.325241|44246503|92.95000000|5.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.329489|44246504|92.95000000|4.88100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.338648|44246505|92.92000000|14.64100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.392956|44246506|92.92000000|9.21300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.46147|44246507|92.89000000|156.33900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.467281|44246508|92.89000000|11.22300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.470017|44246509|92.89000000|82.43800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.494719|44246510|92.86000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.498735|44246511|92.87000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.498735|44246512|92.88000000|0.43100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.508102|44246513|92.88000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.519894|44246514|92.88000000|135.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.830973|44246515|92.87000000|0.38500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.831241|44246516|92.87000000|7.89300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.831241|44246517|92.86000000|4.20700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.843035|44246518|92.86000000|8.24900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.843035|44246519|92.85000000|18.80000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.85639|44246520|92.86000000|7.69700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.861316|44246521|92.85000000|4.11600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.871779|44246522|92.84000000|15.39400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.963503|44246523|92.84000000|12.40000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.994757|44246524|92.84000000|6.40000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:09|0.994757|44246525|92.84000000|2.54800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.040317|44246526|92.84000000|3.03800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.040317|44246527|92.84000000|3.79100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.052704|44246528|92.84000000|1.80900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.052704|44246529|92.84000000|1.30700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.052704|44246530|92.83000000|0.29700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.08161|44246531|92.84000000|15.95100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.081713|44246532|92.84000000|27.78400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.220101|44246533|92.91000000|1.23000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.256239|44246534|92.90000000|21.53300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.386949|44246535|92.93000000|3.64500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.387171|44246536|92.89000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.407351|44246537|92.90000000|5.40300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.407351|44246538|92.90000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.407351|44246539|92.89000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.407351|44246540|92.89000000|0.70000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.411255|44246541|92.90000000|8.48200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.411255|44246542|92.90000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.411255|44246543|92.89000000|20.83300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.411255|44246544|92.89000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.417017|44246545|92.91000000|5.40300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.417017|44246546|92.90000000|1.69400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.438748|44246547|92.90000000|18.80000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.443061|44246548|92.90000000|7.26600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.627043|44246549|92.90000000|10.34100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.63026|44246550|92.90000000|8.34100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.646538|44246551|92.90000000|14.32400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.663436|44246552|92.90000000|235.67600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.693271|44246553|92.90000000|2.98400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.73187|44246554|92.91000000|29.15700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.788951|44246555|92.90000000|1.80200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.788951|44246556|92.90000000|1.30100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.788951|44246557|92.89000000|3.61800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.788951|44246558|92.89000000|250.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.788951|44246559|92.89000000|1.69300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.788951|44246560|92.89000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.788951|44246561|92.89000000|2.24100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.788951|44246562|92.89000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.788951|44246563|92.88000000|8.10000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.788951|44246564|92.88000000|4.13200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.792744|44246565|92.88000000|3.10300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.792744|44246566|92.87000000|10.53000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.792744|44246567|92.87000000|8.84500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.805732|44246568|92.90000000|3.10300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.806142|44246569|92.90000000|3.13200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.806142|44246570|92.87000000|44.93900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.816207|44246571|92.87000000|3.10300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.836907|44246572|92.86000000|7.83500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.837114|44246573|92.86000000|6.63500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.837114|44246574|92.85000000|0.21600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.841142|44246575|92.88000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.855652|44246576|92.87000000|5.40300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.866258|44246577|92.84000000|3.50900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.866258|44246578|92.83000000|7.01800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.866258|44246579|92.80000000|0.02600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.881969|44246580|92.80000000|1.28900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.889488|44246581|92.87000000|2.23500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.942835|44246582|92.84000000|12.76100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.942835|44246583|92.84000000|13.46600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.963169|44246584|92.83000000|3.18800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:10|0.963169|44246585|92.83000000|9.43200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.075096|44246586|92.81000000|1.39700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.075096|44246587|92.81000000|1.02200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.075096|44246588|92.81000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.204507|44246589|92.78000000|0.01100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.204507|44246590|92.78000000|2.74100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.21248|44246591|92.79000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.224655|44246592|92.79000000|7.40300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.484226|44246593|92.82000000|33.28900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.514275|44246594|92.82000000|30.21400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.56561|44246595|92.82000000|33.85700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.683194|44246596|92.81000000|18.65400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.70446|44246597|92.81000000|1.59800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.70925|44246598|92.81000000|7.30700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.714065|44246599|92.80000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.719937|44246600|92.79000000|9.84400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.719937|44246601|92.79000000|4.94300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.719937|44246602|92.79000000|3.71900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.722546|44246603|92.81000000|1.59800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.722546|44246604|92.81000000|2.79400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.726458|44246605|92.81000000|15.86000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.726458|44246606|92.82000000|6.19400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.828732|44246607|92.77000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.828732|44246608|92.76000000|1.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.926258|44246609|92.77000000|1.32900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.926258|44246610|92.77000000|5.27100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.950337|44246611|92.78000000|4.39200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.966658|44246612|92.77000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:11|0.966658|44246613|92.76000000|2.25400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.063079|44246614|92.79000000|29.15700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.115254|44246615|92.79000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.336697|44246616|92.80000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.336697|44246617|92.80000000|16.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.336931|44246618|92.80000000|11.81400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.426125|44246619|92.82000000|4.58800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.667539|44246620|92.87000000|0.43100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.755307|44246621|92.89000000|2.12700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.755307|44246622|92.90000000|0.21900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.764222|44246623|92.90000000|0.02600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.841846|44246624|92.88000000|6.39100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.853354|44246625|92.88000000|1.21800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.879631|44246626|92.88000000|2.36400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:12|0.912736|44246627|92.89000000|28.61100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.528802|44246628|92.86000000|4.21700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.540138|44246629|92.86000000|19.74300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.544105|44246630|92.86000000|1.79800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.609033|44246631|92.79000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.609033|44246632|92.79000000|12.20000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.613327|44246633|92.80000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.637977|44246634|92.78000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.676858|44246635|92.74000000|3.25900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.677811|44246636|92.72000000|0.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.680557|44246637|92.70000000|9.07000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.681936|44246638|92.78000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.681936|44246639|92.79000000|6.20900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.681936|44246640|92.79000000|19.82500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.692519|44246641|92.70000000|0.38500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.714293|44246642|92.70000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.760735|44246643|92.71000000|14.01300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.760735|44246644|92.71000000|25.40000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.760735|44246645|92.71000000|10.34700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.760735|44246646|92.72000000|9.27800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.842351|44246647|92.69000000|0.11900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.846439|44246648|92.71000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.850453|44246649|92.69000000|0.11900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.855148|44246650|92.70000000|0.11900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.870914|44246651|92.73000000|6.48600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.870988|44246652|92.73000000|0.11900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.876663|44246653|92.71000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.876663|44246654|92.71000000|2.21200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.876663|44246655|92.70000000|2.12700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.883758|44246656|92.70000000|0.28900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.883758|44246657|92.69000000|13.88100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.883758|44246658|92.69000000|1.33800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.887776|44246659|92.68000000|2.45500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.887776|44246660|92.67000000|8.61100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.892117|44246661|92.73000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.892117|44246662|92.71000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.907125|44246663|92.75000000|22.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.922306|44246664|92.75000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.922306|44246665|92.77000000|2.74600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.926521|44246666|92.74000000|7.71600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:13|0.926521|44246667|92.76000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.142536|44246668|92.75000000|1.29200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.142536|44246669|92.75000000|2.63500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.176081|44246670|92.76000000|7.77600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.36055|44246671|92.80000000|0.00900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.470434|44246672|92.77000000|1.69000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.474182|44246673|92.76000000|1.73400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.630116|44246674|92.71000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.633884|44246675|92.70000000|18.28000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.64957|44246676|92.70000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.681969|44246677|92.69000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.681969|44246678|92.69000000|4.45300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.706369|44246679|92.73000000|0.43100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.706369|44246680|92.73000000|3.71100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.706369|44246681|92.74000000|13.37000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.714878|44246682|92.72000000|2.63900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.714878|44246683|92.74000000|0.63000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.714878|44246684|92.76000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.714878|44246685|92.76000000|2.01200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:14|0.714878|44246686|92.76000000|0.04000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.060176|44246687|92.78000000|1.39500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.174129|44246688|92.78000000|3.24200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.344835|44246689|92.78000000|4.92600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.479543|44246690|92.79000000|5.36600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.479543|44246691|92.76000000|6.47000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:15|0.580995|44246692|92.75000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.217274|44246693|92.78000000|5.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.219887|44246694|92.78000000|9.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.329383|44246695|92.79000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.657804|44246696|92.84000000|10.67700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.691037|44246697|92.85000000|5.51300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.789756|44246698|92.85000000|2.30000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:16|0.983094|44246699|92.92000000|2.28500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.001172|44246700|92.93000000|5.28900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.021434|44246701|92.92000000|1.22800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.021434|44246702|92.93000000|4.55500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.081333|44246703|92.93000000|5.39700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.172493|44246704|92.91000000|15.04400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.267536|44246705|92.88000000|6.99000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.316125|44246706|92.87000000|3.88700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.432964|44246707|92.89000000|6.59300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.474469|44246708|92.85000000|0.04300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.503135|44246709|92.85000000|12.75900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.507862|44246710|92.85000000|16.35500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:17|0.897797|44246711|92.85000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:18|0.159109|44246712|92.83000000|0.21400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:18|0.27186|44246713|92.82000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:18|0.470193|44246714|92.81000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:18|0.612954|44246715|92.82000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:18|0.663675|44246716|92.85000000|0.00800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:18|0.663675|44246717|92.86000000|0.10000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:18|0.998151|44246718|92.83000000|1.35600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.027665|44246719|92.86000000|0.52800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.212886|44246720|92.86000000|0.80800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.29256|44246721|92.83000000|3.74900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.303664|44246722|92.80000000|12.09700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.308319|44246723|92.82000000|3.74900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.316305|44246724|92.79000000|53.78900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.316305|44246725|92.77000000|13.96400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.316305|44246726|92.77000000|7.45300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.316305|44246727|92.77000000|25.98500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.316305|44246728|92.76000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.320795|44246729|92.81000000|2.10600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.320916|44246730|92.80000000|21.63200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.342941|44246731|92.79000000|27.60600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.342941|44246732|92.75000000|6.90700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.342941|44246733|92.73000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.342941|44246734|92.72000000|6.65100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.342941|44246735|92.71000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.342941|44246736|92.70000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.342941|44246737|92.69000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.351724|44246738|92.78000000|11.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.356263|44246739|92.78000000|42.83800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.367939|44246740|92.68000000|16.18500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.385727|44246741|92.70000000|7.98400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.401612|44246742|92.68000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.401612|44246743|92.67000000|4.20500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.444053|44246744|92.67000000|1.39500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.444053|44246745|92.66000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.444053|44246746|92.66000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.444053|44246747|92.65000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.444053|44246748|92.63000000|1.33600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.476266|44246749|92.71000000|0.00400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.48505|44246750|92.67000000|5.62000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.48553|44246751|92.67000000|1.39500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.506614|44246752|92.67000000|242.98500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.506614|44246753|92.66000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.506614|44246754|92.66000000|3.92100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.549371|44246755|92.63000000|2.50100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.621848|44246756|92.64000000|0.29700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.675569|44246757|92.63000000|22.53000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.753986|44246758|92.66000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.753986|44246759|92.68000000|0.67800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.754058|44246760|92.61000000|7.34900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.801051|44246761|92.64000000|6.46000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.916631|44246762|92.63000000|5.67200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.916631|44246763|92.64000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.962442|44246764|92.62000000|3.74900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.962442|44246765|92.62000000|4.58000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.970117|44246766|92.62000000|3.20200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.970117|44246767|92.63000000|8.32900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.970117|44246768|92.64000000|0.64500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.991715|44246769|92.62000000|3.73500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.991715|44246770|92.64000000|9.51100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:19|0.991715|44246771|92.64000000|2.86500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.022953|44246772|92.59000000|3.51300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.035183|44246773|92.64000000|1.64200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.071292|44246774|92.63000000|0.13800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.071292|44246775|92.64000000|1.09800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.075129|44246776|92.64000000|0.13800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.075129|44246777|92.65000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.075129|44246778|92.66000000|9.29600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.075129|44246779|92.66000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.075129|44246780|92.66000000|6.69400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.075129|44246781|92.66000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.083427|44246782|92.63000000|21.22400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.099225|44246783|92.66000000|56.78300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.119038|44246784|92.66000000|7.38900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.233146|44246785|92.64000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.292493|44246786|92.60000000|9.00100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.300715|44246787|92.64000000|0.84900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.309224|44246788|92.61000000|1.22400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.309224|44246789|92.60000000|4.99900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.312963|44246790|92.64000000|17.95100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.312963|44246791|92.65000000|0.84900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.312963|44246792|92.65000000|25.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.312963|44246793|92.66000000|2.45500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.312963|44246794|92.66000000|6.18200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.449823|44246795|92.63000000|1.05100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.481413|44246796|92.65000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.481413|44246797|92.65000000|9.98400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.481413|44246798|92.66000000|3.43800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.481413|44246799|92.66000000|5.77600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.528115|44246800|92.61000000|2.85700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.528115|44246801|92.61000000|2.14300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.548682|44246802|92.64000000|14.98000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.620139|44246803|92.64000000|3.82000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.648618|44246804|92.66000000|0.88700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.656616|44246805|92.66000000|7.84700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.877144|44246806|92.61000000|1.22800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.877144|44246807|92.61000000|124.09400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.888821|44246808|92.61000000|106.69800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.936131|44246809|92.61000000|3.63700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.936888|44246810|92.61000000|15.57100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:20|0.936888|44246811|92.61000000|1.21300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.109241|44246812|92.55000000|1.09300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.173199|44246813|92.57000000|1.30200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.327021|44246814|92.60000000|9.84400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.349404|44246815|92.59000000|16.30200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.356797|44246816|92.59000000|2.49800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.398481|44246817|92.64000000|14.98000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.398481|44246818|92.64000000|0.43000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.455058|44246819|92.65000000|30.32600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.460565|44246820|92.64000000|13.50700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.485757|44246821|92.65000000|12.10000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.490074|44246822|92.65000000|112.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.491183|44246823|92.65000000|11.47400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.512968|44246824|92.66000000|0.88700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.612061|44246825|92.67000000|0.01200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.627875|44246826|92.67000000|3.24500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.730251|44246827|92.67000000|0.01200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.74225|44246828|92.67000000|10.73100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.74225|44246829|92.67000000|0.81900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.805409|44246830|92.67000000|0.01200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.84537|44246831|92.67000000|46.74400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.849655|44246832|92.67000000|199.99900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.849919|44246833|92.67000000|5.75100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.849919|44246834|92.67000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.850221|44246835|92.65000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.850221|44246836|92.65000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.89475|44246837|92.64000000|4.27900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.89475|44246838|92.66000000|16.31500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.89475|44246839|92.66000000|11.47400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.89475|44246840|92.67000000|4.04000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.89475|44246841|92.67000000|16.31500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.89475|44246842|92.67000000|11.47400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.89475|44246843|92.67000000|52.15000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.915128|44246844|92.54000000|7.47500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.915128|44246845|92.53000000|1.18900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.915128|44246846|92.52000000|17.71900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:21|0.944484|44246847|92.56000000|16.35200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.15886|44246848|92.58000000|0.01100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.176457|44246849|92.60000000|0.71800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.184345|44246850|92.61000000|0.71800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.201289|44246851|92.59000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.201289|44246852|92.57000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.201289|44246853|92.57000000|7.67900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.201289|44246854|92.57000000|25.81300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.306702|44246855|92.60000000|3.35100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.386135|44246856|92.62000000|3.20600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.534045|44246857|92.62000000|1.99900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.69185|44246858|92.65000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.69185|44246859|92.65000000|7.30500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.712926|44246860|92.65000000|2.31800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.712926|44246861|92.66000000|7.70600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.744685|44246862|92.65000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.791524|44246863|92.65000000|4.96000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.863034|44246864|92.61000000|0.36500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.867464|44246865|92.61000000|10.14700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.880169|44246866|92.60000000|10.51200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:22|0.903584|44246867|92.60000000|0.36500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.035754|44246868|92.64000000|2.08200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.176642|44246869|92.64000000|2.33600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.361184|44246870|92.60000000|2.09700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.606281|44246871|92.60000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.762688|44246872|92.58000000|8.97900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.80077|44246873|92.58000000|1.89800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.80077|44246874|92.58000000|2.18500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.95182|44246875|92.61000000|9.09000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.962358|44246876|92.61000000|1.78700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:23|0.99249|44246877|92.62000000|9.71000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.000244|44246878|92.62000000|8.47000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.016548|44246879|92.62000000|0.62000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.09748|44246880|92.63000000|1.62100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.101049|44246881|92.63000000|6.75400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.176122|44246882|92.61000000|0.37800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.180162|44246883|92.61000000|5.80400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.412595|44246884|92.66000000|1.88100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.509582|44246885|92.63000000|0.92600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:24|0.509582|44246886|92.62000000|0.48800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.205829|44246887|92.64000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.316114|44246888|92.70000000|0.51800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.579526|44246889|92.69000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.618614|44246890|92.70000000|9.84400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.638454|44246891|92.71000000|7.21900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.654488|44246892|92.71000000|1.05900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.666242|44246893|92.71000000|1.56600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.675673|44246894|92.71000000|5.76600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.806536|44246895|92.71000000|13.83700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.815222|44246896|92.71000000|74.90700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:25|0.942222|44246897|92.71000000|6.52200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:26|0.040896|44246898|92.68000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:26|0.212103|44246899|92.74000000|3.08500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:26|0.243657|44246900|92.70000000|7.56800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:26|0.263316|44246901|92.70000000|3.30900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:26|0.365212|44246902|92.71000000|0.68900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:26|0.898571|44246903|92.70000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:26|0.930329|44246904|92.70000000|6.93200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:26|0.934583|44246905|92.70000000|3.94500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.103861|44246906|92.72000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.271316|44246907|92.74000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.363713|44246908|92.74000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.482082|44246909|92.70000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.573327|44246910|92.71000000|6.91600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.585151|44246911|92.71000000|35.40900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.589242|44246912|92.71000000|10.93900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.598405|44246913|92.71000000|71.09300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.609444|44246914|92.71000000|11.67700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.61372|44246915|92.71000000|7.19500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.613936|44246916|92.71000000|6.77100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.638514|44246917|92.71000000|18.87200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.660441|44246918|92.70000000|0.96000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.668417|44246919|92.70000000|8.59700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:27|0.729003|44246920|92.68000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:28|0.565213|44246921|92.72000000|1.51500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:28|0.584599|44246922|92.71000000|1.43000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:28|0.60605|44246923|92.69000000|1.18000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:28|0.627529|44246924|92.71000000|1.18000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:28|0.734268|44246925|92.68000000|1.05200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:29|0.090943|44246926|92.67000000|43.47700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:29|0.318753|44246927|92.67000000|0.73900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:29|0.340738|44246928|92.67000000|15.57600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:29|0.423317|44246929|92.64000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:29|0.620184|44246930|92.64000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:29|0.779105|44246931|92.64000000|10.09700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.055979|44246932|92.65000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.055979|44246933|92.66000000|3.17000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.090634|44246934|92.65000000|4.61800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.095171|44246935|92.65000000|6.25900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.189844|44246936|92.66000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.215897|44246937|92.68000000|10.51600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.378119|44246938|92.67000000|1.69300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.422468|44246939|92.63000000|9.78800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.509322|44246940|92.63000000|1.47500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.511429|44246941|92.63000000|1.47500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:30|0.521035|44246942|92.63000000|11.89000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.075281|44246943|92.64000000|10.70000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.075281|44246944|92.64000000|9.21700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.085035|44246945|92.65000000|15.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.202484|44246946|92.65000000|0.43100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.227061|44246947|92.65000000|10.44600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.825701|44246948|92.63000000|39.78100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.825701|44246949|92.63000000|53.93700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:31|0.825701|44246950|92.63000000|13.25700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:32|0.031138|44246951|92.60000000|21.59600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:32|0.081229|44246952|92.58000000|5.61200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:32|0.103477|44246953|92.58000000|21.60200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:32|0.280345|44246954|92.58000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:32|0.331358|44246955|92.63000000|5.01100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:32|0.492417|44246956|92.60000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:32|0.537154|44246957|92.62000000|1.96500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:32|0.898742|44246958|92.65000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:32|0.951619|44246959|92.66000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:33|0.497792|44246960|92.65000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:33|0.761613|44246961|92.67000000|1.04000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:34|0.039219|44246962|92.61000000|16.31500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:34|0.083293|44246963|92.62000000|10.87700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:34|0.083293|44246964|92.65000000|3.14100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:34|0.450692|44246965|92.64000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:34|0.450692|44246966|92.64000000|1.54500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:34|0.659358|44246967|92.65000000|9.53300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:35|0.094267|44246968|92.67000000|10.42200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.243936|44246969|92.66000000|87.04900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.259644|44246970|92.66000000|162.95100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.299206|44246971|92.66000000|4.46800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.303315|44246972|92.66000000|13.44400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.318848|44246973|92.66000000|42.16000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.583092|44246974|92.64000000|50.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.809532|44246975|92.65000000|1.97400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.887274|44246976|92.66000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:36|0.993275|44246977|92.64000000|22.92600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.531232|44246978|92.66000000|7.00100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.714998|44246979|92.67000000|0.39600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.930651|44246980|92.62000000|13.44700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.930651|44246981|92.62000000|12.88800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.973322|44246982|92.62000000|14.33000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:37|0.982225|44246983|92.62000000|6.82100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.033249|44246984|92.62000000|12.91600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.046061|44246985|92.62000000|7.83500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.063696|44246986|92.63000000|23.15200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.074083|44246987|92.63000000|15.74300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.084566|44246988|92.63000000|11.10600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.213914|44246989|92.62000000|64.23800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.215168|44246990|92.62000000|28.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.618727|44246991|92.59000000|2.32900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.6483|44246992|92.59000000|1.23600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.6483|44246993|92.58000000|82.72300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.672206|44246994|92.58000000|101.30600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.70221|44246995|92.58000000|53.91300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.746308|44246996|92.59000000|1.99200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.746308|44246997|92.59000000|0.24300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.746308|44246998|92.59000000|0.43100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.767675|44246999|92.59000000|1.42700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.767675|44247000|92.60000000|2.39900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.767675|44247001|92.60000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:38|0.883594|44247002|92.61000000|16.26400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.033362|44247003|92.62000000|50.17000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.144987|44247004|92.63000000|12.63200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.491868|44247005|92.65000000|10.70000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.491868|44247006|92.65000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.491868|44247007|92.65000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.532733|44247008|92.66000000|17.28300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.577844|44247009|92.66000000|1.51700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.746438|44247010|92.67000000|0.35100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:39|0.891009|44247011|92.65000000|52.39600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.09657|44247012|92.66000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.127577|44247013|92.67000000|78.69700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.127577|44247014|92.67000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.127577|44247015|92.67000000|17.76200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.171462|44247016|92.67000000|1.03800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.238805|44247017|92.67000000|0.56500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.317972|44247018|92.68000000|2.81200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.380958|44247019|92.67000000|1.30700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.380958|44247020|92.67000000|3.29200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.426009|44247021|92.68000000|15.98800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.490312|44247022|92.67000000|3.32100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.560881|44247023|92.70000000|29.15700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.960229|44247024|92.70000000|0.79900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:40|0.98743|44247025|92.70000000|0.31500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.758223|44247026|92.78000000|1.46200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.761956|44247027|92.78000000|248.53800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:41|0.970056|44247028|92.78000000|0.16200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:42|0.216627|44247029|92.79000000|1.18000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:42|0.774518|44247030|92.76000000|0.56900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:43|0.160532|44247031|92.79000000|0.07900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:43|0.194029|44247032|92.76000000|54.42800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:43|0.546487|44247033|92.79000000|16.26400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:43|0.602857|44247034|92.81000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:43|0.90566|44247035|92.82000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:43|0.90566|44247036|92.82000000|2.74600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.000472|44247037|92.82000000|0.35800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.024292|44247038|92.82000000|9.12900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.030133|44247039|92.82000000|240.51300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.154337|44247040|92.79000000|194.26800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.800074|44247041|92.81000000|1.21000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.833151|44247042|92.81000000|1.24500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.833151|44247043|92.82000000|1.50100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:44|0.876649|44247044|92.82000000|1.24500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.072013|44247045|92.82000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.124414|44247046|92.81000000|2.12800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.124414|44247047|92.80000000|13.89700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.124414|44247048|92.80000000|12.75600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.128657|44247049|92.80000000|79.58400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.132588|44247050|92.80000000|157.66000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.136589|44247051|92.77000000|0.11900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.136589|44247052|92.77000000|14.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.136589|44247053|92.76000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.136589|44247054|92.76000000|2.60500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.15323|44247055|92.76000000|10.32200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.15323|44247056|92.75000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.15323|44247057|92.74000000|53.86600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.153796|44247058|92.73000000|6.71500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.157797|44247059|92.74000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.174524|44247060|92.70000000|7.53600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.174524|44247061|92.67000000|7.12300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.174524|44247062|92.66000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.174524|44247063|92.66000000|2.25000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.191104|44247064|92.66000000|4.72300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.191104|44247065|92.66000000|58.16100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.191104|44247066|92.65000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.191104|44247067|92.65000000|15.93900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.223641|44247068|92.64000000|33.76300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.227359|44247069|92.70000000|8.70000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.399537|44247070|92.66000000|12.30500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.480747|44247071|92.64000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.500173|44247072|92.64000000|11.42700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.504901|44247073|92.64000000|2.57300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.504901|44247074|92.66000000|1.69500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.504901|44247075|92.67000000|4.52200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.504901|44247076|92.67000000|4.09200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.504901|44247077|92.67000000|4.12700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:45|0.596073|44247078|92.68000000|1.67000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.107192|44247079|92.64000000|0.79900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.107192|44247080|92.65000000|6.66100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.222082|44247081|92.66000000|1.84700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.305307|44247082|92.66000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.333487|44247083|92.66000000|28.06400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.376686|44247084|92.67000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.439136|44247085|92.68000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.507741|44247086|92.68000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.547875|44247087|92.68000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.752458|44247088|92.69000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.799212|44247089|92.70000000|20.69200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.807635|44247090|92.70000000|1.05300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:46|0.836803|44247091|92.71000000|21.37000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.425643|44247092|92.74000000|1.84600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.849862|44247093|92.76000000|10.70000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.849862|44247094|92.76000000|14.98000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.859598|44247095|92.77000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.859598|44247096|92.77000000|12.35800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:48|0.910542|44247097|92.76000000|1.38100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.273468|44247098|92.76000000|0.51800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.587524|44247099|92.76000000|11.92800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.587524|44247100|92.76000000|71.73600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.602373|44247101|92.76000000|11.76400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:49|0.853403|44247102|92.76000000|0.45300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:50|0.973892|44247103|92.76000000|2.78800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.04442|44247104|92.76000000|16.01200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.128048|44247105|92.76000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.362233|44247106|92.77000000|0.45300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:51|0.776824|44247107|92.76000000|0.04200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.625257|44247108|92.71000000|0.43200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.625257|44247109|92.71000000|11.66800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.625491|44247110|92.71000000|238.33200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.625491|44247111|92.70000000|12.47100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.641537|44247112|92.64000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.641537|44247113|92.63000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.641537|44247114|92.63000000|5.01100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.708456|44247115|92.63000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.805274|44247116|92.63000000|7.88200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.828591|44247117|92.64000000|1.48300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.828591|44247118|92.64000000|7.91000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.879831|44247119|92.68000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:52|0.956906|44247120|92.67000000|4.66900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.057305|44247121|92.66000000|0.57000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.080296|44247122|92.65000000|0.80500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.080296|44247123|92.66000000|0.14300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.080296|44247124|92.66000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.080296|44247125|92.66000000|0.42500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.149682|44247126|92.66000000|13.57500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.217007|44247127|92.67000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.217007|44247128|92.67000000|4.26400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.250209|44247129|92.66000000|5.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.254243|44247130|92.66000000|23.55700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.286625|44247131|92.66000000|9.99800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.286625|44247132|92.67000000|4.98200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.452541|44247133|92.67000000|9.99800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.452541|44247134|92.67000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.534314|44247135|92.68000000|1.50000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.534314|44247136|92.68000000|10.84300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.534314|44247137|92.68000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.534314|44247138|92.68000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.569215|44247139|92.69000000|9.95600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.569215|44247140|92.69000000|21.60300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.569215|44247141|92.69000000|21.60300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.569215|44247142|92.69000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.597134|44247143|92.68000000|29.15700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.600763|44247144|92.70000000|43.44200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.600763|44247145|92.70000000|31.02600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.630835|44247146|92.67000000|2.20500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.630835|44247147|92.66000000|2.49800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:53|0.767707|44247148|92.66000000|15.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.211637|44247149|92.71000000|5.39800000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.218678|44247150|92.71000000|5.96100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.239318|44247151|92.70000000|12.61900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.291551|44247152|92.72000000|1.96400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.303799|44247153|92.73000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.397163|44247154|92.74000000|4.66400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.476255|44247155|92.74000000|29.15700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.635182|44247156|92.74000000|41.81200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.641861|44247157|92.74000000|60.15200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.641982|44247158|92.74000000|148.03600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.641982|44247159|92.70000000|7.64400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.683227|44247160|92.68000000|2.04600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:54|0.683227|44247161|92.67000000|6.60000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:55|0.003797|44247162|92.68000000|1.88900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:55|0.758866|44247163|92.69000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:55|0.878301|44247164|92.71000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.046133|44247165|92.74000000|0.69100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.085669|44247166|92.74000000|43.73500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.173852|44247167|92.74000000|250.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.463729|44247168|92.75000000|42.80600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.474452|44247169|92.75000000|27.13300000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.490559|44247170|92.75000000|80.06100000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.647859|44247171|92.79000000|29.15700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.647859|44247172|92.79000000|1.80100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.670511|44247173|92.78000000|0.30000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.736253|44247174|92.78000000|2.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.751645|44247175|92.78000000|80.06100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.755473|44247176|92.78000000|73.61900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.755473|44247177|92.78000000|12.67100000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.772246|44247178|92.78000000|41.76500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.810695|44247179|92.78000000|0.58700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.830504|44247180|92.78000000|27.62500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.835653|44247181|92.78000000|126.05500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:56|0.846939|44247182|92.78000000|41.29700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:57|0.0638|44247183|92.76000000|2.56000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:57|0.418422|44247184|92.77000000|0.80600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:57|0.418422|44247185|92.77000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:57|0.422606|44247186|92.78000000|10.70000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:57|0.422606|44247187|92.78000000|14.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:57|0.422606|44247188|92.78000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:57|0.422606|44247189|92.78000000|13.17600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:57|0.422606|44247190|92.78000000|0.18900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:57|0.422606|44247191|92.78000000|0.19400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.31739|44247192|92.77000000|2.18200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.353575|44247193|92.78000000|2.13000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.387824|44247194|92.78000000|1.23400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.411113|44247195|92.77000000|11.98400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.487473|44247196|92.77000000|6.81600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.565744|44247197|92.78000000|18.80000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.585363|44247198|92.78000000|11.98400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.607489|44247199|92.78000000|6.81600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.627253|44247200|92.79000000|11.98400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.758206|44247201|92.77000000|4.65000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.761926|44247202|92.80000000|15.13900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.793692|44247203|92.80000000|3.58900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.793927|44247204|92.79000000|10.87700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.813529|44247205|92.80000000|0.07200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.833486|44247206|92.82000000|2.19500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.837209|44247207|92.82000000|6.23900000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.881267|44247208|92.82000000|51.30000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.900725|44247209|92.82000000|23.60500000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:58|0.9117|44247210|92.82000000|3.83200000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.014142|44247211|92.81000000|1.15000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.014359|44247212|92.84000000|1.03000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.022406|44247213|92.81000000|5.49900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.060771|44247214|92.80000000|2.50000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.308394|44247215|92.84000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.355029|44247216|92.85000000|5.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.355029|44247217|92.85000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.380929|44247218|92.84000000|29.15700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.380929|44247219|92.84000000|1.40200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.380929|44247220|92.84000000|11.36400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.405137|44247221|92.84000000|0.62800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.531341|44247222|92.85000000|0.90700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.531341|44247223|92.86000000|0.13400000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.740257|44247224|92.87000000|29.15700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:39:59|0.743486|44247225|92.85000000|0.23200000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.309574|44247226|92.86000000|1.80700000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.357423|44247227|92.85000000|37.88500000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.426274|44247228|92.86000000|15.99300000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.445796|44247229|92.86000000|4.21600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.450985|44247230|92.86000000|227.98400000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.515778|44247231|92.84000000|3.92900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.738314|44247232|92.83000000|2.37600000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.755043|44247233|92.85000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:00|0.755043|44247234|92.85000000|1.77600000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.009184|44247235|92.82000000|0.12900000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.265388|44247236|92.88000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.379724|44247237|92.87000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.440241|44247238|92.87000000|12.20000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.607017|44247239|92.86000000|0.50000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.618919|44247240|92.89000000|0.77000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.645066|44247241|92.89000000|0.21000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.645066|44247242|92.90000000|33.40000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.645066|44247243|92.90000000|10.00000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.645066|44247244|92.90000000|6.60000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.829875|44247245|92.90000000|250.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.830534|44247246|92.91000000|4.77700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.843748|44247247|92.91000000|3.33700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.888406|44247248|92.91000000|0.09000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.888406|44247249|92.91000000|1.45700000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:01|0.888406|44247250|92.91000000|0.04000000|0
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:02|0.29162|44247251|92.91000000|250.00000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:02|0.361268|44247252|92.91000000|0.30000000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:02|0.379885|44247253|92.91000000|36.59800000|2
1646059202|2022-02-28 14:40:02|2022-02-28 14:40:02|0.456248|44247254|92.91000000|213.10200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.978457|44247626|93.08000000|21.51700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.978457|44247627|93.08000000|16.37800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.978457|44247628|93.08000000|14.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.978457|44247629|93.08000000|6.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:24|0.978457|44247630|93.08000000|5.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.002965|44247631|93.08000000|14.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.002965|44247632|93.09000000|5.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.002965|44247633|93.09000000|25.68000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.011279|44247634|93.09000000|18.86400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.014938|44247635|93.09000000|6.24900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.024202|44247636|93.08000000|1.50000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.024202|44247637|93.09000000|6.19200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.028207|44247638|93.09000000|6.63900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.036203|44247639|93.09000000|16.09800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.036203|44247640|93.09000000|15.31200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.047777|44247641|93.07000000|9.99800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.132553|44247642|93.07000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.191243|44247643|93.08000000|3.63100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.239476|44247644|93.09000000|1.98600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.264199|44247645|93.09000000|12.01900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.60005|44247646|93.11000000|0.01800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:25|0.784544|44247647|93.08000000|0.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:26|0.234914|44247648|93.13000000|1.50300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:26|0.26314|44247649|93.13000000|0.39700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:26|0.26314|44247650|93.14000000|2.19700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:26|0.26314|44247651|93.14000000|10.16700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:26|0.307726|44247652|93.14000000|5.91800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:26|0.639173|44247653|93.17000000|0.66000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:27|0.086669|44247654|93.16000000|0.01100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:27|0.368777|44247655|93.15000000|6.04900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:27|0.754542|44247656|93.15000000|1.69300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:27|0.944624|44247657|93.17000000|0.01100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:28|0.118236|44247658|93.13000000|0.01200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:28|0.228163|44247659|93.16000000|8.44800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:28|0.235458|44247660|93.16000000|10.35200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:28|0.602192|44247661|93.13000000|1.56800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:28|0.602192|44247662|93.13000000|0.22200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:28|0.617322|44247663|93.16000000|8.88300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:28|0.621405|44247664|93.16000000|5.08300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:28|0.961937|44247665|93.18000000|11.03100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:28|0.998266|44247666|93.15000000|1.01200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.220095|44247667|93.16000000|1.53600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.220095|44247668|93.15000000|12.43000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.228691|44247669|93.14000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.228691|44247670|93.14000000|2.42100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.240557|44247671|93.14000000|3.17900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.253221|44247672|93.16000000|1.23600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.261863|44247673|93.10000000|6.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.261863|44247674|93.07000000|11.35400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.269658|44247675|93.08000000|6.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.269658|44247676|93.07000000|1.94900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.269658|44247677|93.06000000|9.73800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.27358|44247678|93.06000000|6.41200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.286413|44247679|93.06000000|37.50000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.286413|44247680|93.06000000|5.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.295628|44247681|93.07000000|9.69400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.298785|44247682|93.05000000|0.05400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.298785|44247683|93.04000000|0.10800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.343305|44247684|93.04000000|6.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.343305|44247685|93.04000000|6.77900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.343305|44247686|93.03000000|20.36100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.376364|44247687|93.04000000|6.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.376364|44247688|93.04000000|9.67800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.400983|44247689|93.08000000|9.84700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.413108|44247690|93.04000000|0.30900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.413108|44247691|93.04000000|6.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.431726|44247692|93.05000000|1.70300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.431726|44247693|93.04000000|12.03900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.439711|44247694|93.07000000|1.53000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.439711|44247695|93.08000000|4.15300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.444284|44247696|93.04000000|0.00400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.452264|44247697|93.04000000|4.58600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.456277|44247698|93.04000000|15.93400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.460447|44247699|93.04000000|7.42100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.492423|44247700|93.04000000|202.75100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.558572|44247701|93.02000000|0.01800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.562242|44247702|93.02000000|0.41300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.562242|44247703|93.02000000|0.10800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.760475|44247704|92.99000000|1.07500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.933975|44247705|92.97000000|2.81900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.937479|44247706|93.00000000|5.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:29|0.993108|44247707|93.00000000|7.22800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.064291|44247708|92.99000000|1.45600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.081425|44247709|93.00000000|6.74300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.315398|44247710|93.00000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.336555|44247711|93.00000000|1.14300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.53714|44247712|92.99000000|1.12800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.53714|44247713|93.00000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.53714|44247714|93.00000000|2.28900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.53714|44247715|93.00000000|1.50000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.53714|44247716|93.01000000|1.96600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.53714|44247717|93.01000000|0.07700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.53714|44247718|93.01000000|14.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.53714|44247719|93.01000000|6.95500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.569413|44247720|92.99000000|2.88500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.569413|44247721|92.99000000|0.56400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.569413|44247722|92.99000000|1.50000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.569413|44247723|93.00000000|4.08800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.59752|44247724|92.99000000|19.33100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.613188|44247725|92.98000000|1.76100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.621146|44247726|92.99000000|5.23900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.62497|44247727|92.99000000|1.51200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.630068|44247728|92.99000000|1.51200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.630093|44247729|92.99000000|5.23900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.634229|44247730|92.99000000|1.51200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.646444|44247731|92.98000000|5.50900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.646444|44247732|92.97000000|4.50000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.646478|44247733|92.99000000|1.51200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.65393|44247734|92.99000000|1.21000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.703218|44247735|93.02000000|6.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.703218|44247736|93.02000000|13.99000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.703218|44247737|93.03000000|2.74600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:30|0.703218|44247738|93.03000000|16.01700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.129028|44247739|93.02000000|2.32800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.133645|44247740|93.03000000|2.11100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.133645|44247741|93.03000000|14.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.133645|44247742|93.04000000|6.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.133645|44247743|93.04000000|1.06100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.133645|44247744|93.04000000|5.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.133645|44247745|93.05000000|21.52700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.133645|44247746|93.05000000|14.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.133645|44247747|93.05000000|16.34900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.133645|44247748|93.05000000|5.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.133645|44247749|93.05000000|2.74600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.142076|44247750|93.02000000|1.23600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.15348|44247751|93.06000000|16.51800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.15348|44247752|93.08000000|55.06500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.158111|44247753|93.06000000|8.43800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.162329|44247754|93.07000000|10.97500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.162329|44247755|93.08000000|28.15600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.251854|44247756|93.04000000|6.59700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.251854|44247757|93.04000000|13.76400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.414464|44247758|93.05000000|0.87900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.419146|44247759|93.05000000|7.05000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.419146|44247760|93.04000000|10.32900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.419146|44247761|93.04000000|1.45000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.427496|44247762|93.04000000|12.55000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.427496|44247763|93.04000000|90.77100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.436036|44247764|93.04000000|13.46000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.440111|44247765|93.04000000|4.31500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:31|0.881992|44247766|93.09000000|0.26700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:32|0.179603|44247767|93.08000000|3.22300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:32|0.499486|44247768|93.07000000|0.30000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:32|0.515202|44247769|93.07000000|15.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:32|0.67627|44247770|93.07000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:33|0.418224|44247771|93.04000000|2.10700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:33|0.435289|44247772|93.04000000|5.63500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:33|0.438526|44247773|93.04000000|5.09300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:33|0.438526|44247774|93.04000000|9.24600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:33|0.485018|44247775|93.04000000|29.64000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:33|0.787363|44247776|93.02000000|0.05800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:33|0.787363|44247777|93.02000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.354634|44247778|92.99000000|1.86200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.354634|44247779|92.99000000|0.03500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.444635|44247780|92.99000000|0.39800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.450642|44247781|92.98000000|1.07200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.463328|44247782|92.99000000|18.40200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.463328|44247783|92.99000000|0.39800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.551135|44247784|92.99000000|1.50000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.551135|44247785|93.00000000|2.14800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.551135|44247786|93.00000000|20.71500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.58925|44247787|93.01000000|4.97700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.58925|44247788|93.01000000|11.98400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.58925|44247789|93.01000000|31.06800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.622166|44247790|92.98000000|1.26500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.622166|44247791|92.98000000|13.70200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.634109|44247792|92.99000000|0.27300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.78515|44247793|93.01000000|19.68800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:34|0.832831|44247794|93.02000000|33.06700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.054855|44247795|93.03000000|142.10200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.108005|44247796|93.02000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.108005|44247797|93.02000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.213602|44247798|93.03000000|4.85000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.22282|44247799|93.03000000|5.16000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.230683|44247800|93.03000000|5.63200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.337849|44247801|93.04000000|8.49700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.359146|44247802|93.04000000|2.14900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.54992|44247803|93.06000000|2.23400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.54992|44247804|93.06000000|11.12800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.54992|44247805|93.07000000|26.89100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.54992|44247806|93.07000000|14.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.54992|44247807|93.07000000|19.99700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.583528|44247808|93.04000000|18.14200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.59117|44247809|93.04000000|3.48600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.612248|44247810|93.04000000|0.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.66717|44247811|93.04000000|17.54200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.686826|44247812|93.04000000|112.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.698207|44247813|93.04000000|119.85800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.698207|44247814|93.04000000|18.14200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.733963|44247815|93.04000000|31.13500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.741782|44247816|93.04000000|165.84800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.752901|44247817|93.04000000|1.71900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.866033|44247818|93.01000000|0.97300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.866033|44247819|93.00000000|1.69100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.866033|44247820|93.00000000|9.43600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.882689|44247821|93.00000000|10.20300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.893023|44247822|93.00000000|12.10000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:35|0.89321|44247823|93.00000000|0.97300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.194636|44247824|92.97000000|61.09100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.607082|44247825|92.98000000|3.16500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.614675|44247826|92.98000000|10.63900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.618288|44247827|92.98000000|2.74600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.618288|44247828|92.98000000|2.14800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.623092|44247829|92.99000000|0.43000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.639515|44247830|92.99000000|18.14200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.639515|44247831|92.99000000|1.46700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.639515|44247832|92.98000000|18.14200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.639515|44247833|92.98000000|5.11500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.66793|44247834|93.02000000|2.91100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.66793|44247835|93.02000000|13.20300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.68355|44247836|93.00000000|1.18900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.725496|44247837|93.00000000|0.98900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:36|0.901509|44247838|92.97000000|14.27100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.293294|44247839|92.97000000|2.86400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.302968|44247840|92.97000000|13.99100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.302968|44247841|92.97000000|1.41400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.312786|44247842|92.97000000|248.58600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.397701|44247843|92.95000000|1.26300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.40569|44247844|92.95000000|6.66100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.550708|44247845|92.96000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.621872|44247846|92.96000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.665596|44247847|92.96000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.707353|44247848|92.95000000|0.21600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.762129|44247849|92.95000000|0.70400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.794607|44247850|92.95000000|0.24900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:37|0.900201|44247851|92.95000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.449213|44247852|92.97000000|1.50000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.731678|44247853|92.97000000|0.49300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.762143|44247854|92.94000000|68.72400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.766313|44247855|92.94000000|181.27600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.766313|44247856|92.92000000|6.41700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.770333|44247857|92.91000000|4.45000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.770333|44247858|92.91000000|6.56600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.770333|44247859|92.91000000|6.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.799599|44247860|92.88000000|0.30000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.802459|44247861|92.88000000|6.30000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.802459|44247862|92.84000000|15.70000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.819758|44247863|92.85000000|6.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.848094|44247864|92.82000000|2.19700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.848094|44247865|92.81000000|5.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.848094|44247866|92.80000000|3.40300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.920471|44247867|92.85000000|6.41700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.929208|44247868|92.81000000|1.31800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.9379|44247869|92.85000000|2.46900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.964843|44247870|92.81000000|6.39900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:38|0.973379|44247871|92.87000000|0.81400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.002341|44247872|92.86000000|5.90000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.126275|44247873|92.87000000|7.62000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.126275|44247874|92.88000000|3.06000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.146787|44247875|92.88000000|8.92400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.166384|44247876|92.89000000|4.67700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.169709|44247877|92.89000000|4.36400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.169709|44247878|92.90000000|6.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.169709|44247879|92.90000000|2.74600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.169709|44247880|92.90000000|16.50800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.252046|44247881|92.84000000|0.19100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.561529|44247882|92.88000000|14.98000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.719473|44247883|92.90000000|5.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.719473|44247884|92.90000000|6.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.775109|44247885|92.86000000|6.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.775109|44247886|92.85000000|1.37100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.775109|44247887|92.85000000|2.01600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.791743|44247888|92.90000000|6.99000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.829908|44247889|92.91000000|2.19700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.829908|44247890|92.91000000|50.44500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.861509|44247891|92.90000000|19.68800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.965787|44247892|92.91000000|21.40400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.965787|44247893|92.91000000|1.61800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:39|0.998277|44247894|92.90000000|5.93800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.00271|44247895|92.90000000|93.37200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.130776|44247896|92.92000000|3.58400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.15653|44247897|92.91000000|2.85200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.203564|44247898|92.92000000|12.80100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.231299|44247899|92.91000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.240062|44247900|92.92000000|2.25200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.240062|44247901|92.93000000|2.11100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.439901|44247902|92.92000000|1.29400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.439901|44247903|92.93000000|1.11300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.572447|44247904|92.91000000|3.15900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.572447|44247905|92.91000000|5.46400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.572447|44247906|92.91000000|187.69300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.572447|44247907|92.91000000|72.92600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.601626|44247908|92.91000000|175.24000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.608884|44247909|92.91000000|1.83400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.616542|44247910|92.91000000|1.83400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.625459|44247911|92.91000000|71.09200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.677296|44247912|92.91000000|3.40400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.751113|44247913|92.92000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.805153|44247914|92.93000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:40|0.867155|44247915|92.93000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:41|0.159995|44247916|92.97000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:41|0.339793|44247917|92.95000000|10.46700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:41|0.339793|44247918|92.94000000|3.58200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:41|0.339793|44247919|92.94000000|2.94300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.665456|44247920|92.92000000|72.97200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.682599|44247921|92.91000000|1.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.683101|44247922|92.93000000|2.04000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.683101|44247923|92.94000000|5.32600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.683101|44247924|92.94000000|1.02500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.683101|44247925|92.95000000|1.79600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.683101|44247926|92.95000000|5.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.683101|44247927|92.96000000|1.77500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.683101|44247928|92.96000000|4.49200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.706868|44247929|92.91000000|12.50400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.844329|44247930|92.92000000|2.16400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.91838|44247931|92.93000000|2.52600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.91838|44247932|92.93000000|1.19200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:42|0.91838|44247933|92.93000000|2.35900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:43|0.321974|44247934|92.92000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:43|0.389893|44247935|92.93000000|7.51600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:43|0.953082|44247936|92.91000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:44|0.140066|44247937|92.92000000|11.98400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:44|0.396392|44247938|92.92000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.05537|44247939|92.93000000|7.11600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.059606|44247940|92.93000000|4.56800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.066751|44247941|92.93000000|7.11600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.098237|44247942|92.92000000|0.30000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.277798|44247943|92.93000000|0.50800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.514181|44247944|92.92000000|5.44100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.514181|44247945|92.92000000|8.35700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.526084|44247946|92.92000000|13.25700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.529411|44247947|92.92000000|21.82300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.533763|44247948|92.92000000|206.56300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.837222|44247949|92.83000000|8.22000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:45|0.837222|44247950|92.83000000|0.80800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.248761|44247951|92.86000000|0.25200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.546344|44247952|92.85000000|45.47200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.548016|44247953|92.86000000|12.10000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.553469|44247954|92.86000000|6.70000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.553469|44247955|92.87000000|1.93400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.557|44247956|92.84000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.572994|44247957|92.87000000|12.10000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.593932|44247958|92.87000000|3.01900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.674408|44247959|92.83000000|6.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.674408|44247960|92.83000000|9.70600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:46|0.933558|44247961|92.83000000|2.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:47|0.109184|44247962|92.87000000|1.59800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:47|0.109184|44247963|92.88000000|4.40200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:47|0.183178|44247964|92.84000000|0.30000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:47|0.19959|44247965|92.87000000|1.23500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:48|0.602275|44247966|92.83000000|11.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:49|0.224381|44247967|92.84000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:49|0.224381|44247968|92.80000000|0.40600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:50|0.010188|44247969|92.81000000|8.12800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:50|0.023493|44247970|92.81000000|4.99500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:51|0.229409|44247971|92.79000000|0.27000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:51|0.745083|44247972|92.82000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.008003|44247973|92.82000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.008003|44247974|92.82000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.133934|44247975|92.82000000|11.10200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.149758|44247976|92.83000000|16.51700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.149758|44247977|92.84000000|40.42100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.158877|44247978|92.84000000|9.47900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.198354|44247979|92.82000000|1.39800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.361961|44247980|92.84000000|6.78800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.361961|44247981|92.84000000|4.38400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.361961|44247982|92.84000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.622568|44247983|92.85000000|10.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.668071|44247984|92.86000000|4.02000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.679718|44247985|92.86000000|2.82700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.789586|44247986|92.85000000|2.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:52|0.789586|44247987|92.85000000|2.94700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:53|0.049898|44247988|92.85000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:53|0.257137|44247989|92.83000000|20.90000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:53|0.257137|44247990|92.83000000|248.50200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:53|0.273555|44247991|92.83000000|1.49800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:53|0.325308|44247992|92.81000000|0.03700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:54|0.423035|44247993|92.80000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:54|0.627451|44247994|92.80000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:54|0.985042|44247995|92.79000000|9.30800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.070574|44247996|92.81000000|61.69500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.101411|44247997|92.79000000|1.14600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.132548|44247998|92.79000000|0.57300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.156068|44247999|92.79000000|23.11100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.542773|44248000|92.78000000|5.49300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:55|0.545848|44248001|92.78000000|1.15200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.432691|44248002|92.77000000|1.77000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.629813|44248003|92.75000000|0.05400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.665035|44248004|92.76000000|1.53200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.733453|44248005|92.76000000|112.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.734475|44248006|92.76000000|138.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:56|0.971917|44248007|92.75000000|1.89700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:57|0.051339|44248008|92.74000000|10.92800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:57|0.051339|44248009|92.74000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:57|0.164982|44248010|92.74000000|1.69300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:57|0.749151|44248011|92.70000000|0.00400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:57|0.904564|44248012|92.70000000|0.95000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:57|0.904564|44248013|92.69000000|2.21100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:57|0.904564|44248014|92.69000000|2.44500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:40:58|0.911669|44248015|92.70000000|0.84600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:00|0.01973|44248016|92.66000000|105.99500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:00|0.239577|44248017|92.66000000|0.79900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:00|0.498632|44248018|92.66000000|0.09800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:00|0.731483|44248019|92.67000000|20.51100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:01|0.155089|44248020|92.66000000|7.00600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:01|0.158871|44248021|92.66000000|4.62300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:01|0.191481|44248022|92.66000000|10.46000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:01|0.194784|44248023|92.66000000|1.97100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:01|0.194784|44248024|92.66000000|7.13900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:01|0.199245|44248025|92.66000000|4.18400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.106518|44248026|92.65000000|23.17200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.106518|44248027|92.65000000|246.81400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.122458|44248028|92.65000000|1.39600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.226636|44248029|92.64000000|11.29900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.231052|44248030|92.64000000|0.79600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.231052|44248031|92.62000000|4.80400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.253437|44248032|92.65000000|0.06900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.253437|44248033|92.66000000|4.38100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.265977|44248034|92.66000000|14.41900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.265977|44248035|92.66000000|4.41300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.356376|44248036|92.66000000|9.90800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.361885|44248037|92.66000000|8.89200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.409646|44248038|92.67000000|0.01100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.418902|44248039|92.67000000|15.84700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.422955|44248040|92.66000000|1.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.642727|44248041|92.67000000|0.52900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.653858|44248042|92.67000000|16.01300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.653858|44248043|92.67000000|2.05800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.653858|44248044|92.67000000|6.26500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.679731|44248045|92.67000000|15.88700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.695533|44248046|92.67000000|12.98800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.817759|44248047|92.67000000|28.41100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.817759|44248048|92.67000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:02|0.817759|44248049|92.67000000|16.07000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.146788|44248050|92.69000000|6.68100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.155223|44248051|92.69000000|20.83200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.183013|44248052|92.69000000|161.24300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.183013|44248053|92.69000000|10.32800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.183013|44248054|92.69000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.546668|44248055|92.70000000|16.20600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.546668|44248056|92.70000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.642455|44248057|92.71000000|18.14200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.642455|44248058|92.71000000|2.12400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.642455|44248059|92.71000000|13.56600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.657697|44248060|92.71000000|4.14800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.759184|44248061|92.72000000|16.04100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.759184|44248062|92.72000000|16.39300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.759184|44248063|92.72000000|2.30400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.855941|44248064|92.70000000|1.02500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.880627|44248065|92.70000000|0.64700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.903039|44248066|92.70000000|0.64700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:03|0.914421|44248067|92.70000000|13.78200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.046873|44248068|92.70000000|21.01200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.259416|44248069|92.71000000|1.62500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.3274|44248070|92.71000000|0.53100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.601815|44248071|92.68000000|0.82700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.601815|44248072|92.69000000|0.01900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.663155|44248073|92.69000000|10.32400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.728892|44248074|92.71000000|8.65200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.748379|44248075|92.72000000|10.69300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.760589|44248076|92.71000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.783569|44248077|92.72000000|0.90600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.866718|44248078|92.73000000|1.55500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.866718|44248079|92.73000000|0.10200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.909508|44248080|92.73000000|0.51800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:04|0.917167|44248081|92.73000000|7.53800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.089012|44248082|92.74000000|1.29200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.110205|44248083|92.74000000|3.38900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.369205|44248084|92.73000000|128.94400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.427432|44248085|92.73000000|121.05600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.427432|44248086|92.73000000|24.38400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.472048|44248087|92.73000000|7.04600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:05|0.594824|44248088|92.73000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.199469|44248089|92.74000000|5.65800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.199469|44248090|92.74000000|16.28700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:06|0.199469|44248091|92.74000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.129243|44248092|92.77000000|15.95400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.673945|44248093|92.75000000|26.31000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.673945|44248094|92.75000000|8.08200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.681486|44248095|92.75000000|241.91800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.745163|44248096|92.76000000|5.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.745163|44248097|92.76000000|1.23600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.745163|44248098|92.76000000|6.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.765512|44248099|92.75000000|2.06800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.769751|44248100|92.76000000|6.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.777387|44248101|92.75000000|6.01400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.804988|44248102|92.76000000|6.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.804988|44248103|92.76000000|5.72600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.804988|44248104|92.77000000|12.41200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.804988|44248105|92.77000000|20.54400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.804988|44248106|92.77000000|18.83200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:07|0.804988|44248107|92.77000000|5.97400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.318234|44248108|92.73000000|0.86600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.374201|44248109|92.74000000|1.31800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.421413|44248110|92.74000000|0.83800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.438582|44248111|92.75000000|20.47700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.453251|44248112|92.74000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.498676|44248113|92.76000000|2.74600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.498676|44248114|92.76000000|2.03300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.503088|44248115|92.76000000|25.49100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.606877|44248116|92.76000000|13.55600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.622481|44248117|92.76000000|10.50500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.661533|44248118|92.76000000|13.11300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:08|0.681555|44248119|92.77000000|6.65300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:09|0.132228|44248120|92.77000000|0.50600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:09|0.177071|44248121|92.77000000|15.72300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:09|0.177071|44248122|92.77000000|1.92000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:09|0.450113|44248123|92.76000000|1.34400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:09|0.593353|44248124|92.76000000|0.73900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:09|0.598135|44248125|92.76000000|1.01800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:10|0.4725|44248126|92.73000000|25.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:10|0.619078|44248127|92.74000000|5.97600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:10|0.63767|44248128|92.74000000|12.82400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:10|0.791183|44248129|92.75000000|2.15600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:10|0.791183|44248130|92.75000000|2.15600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:10|0.791183|44248131|92.75000000|16.13700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:10|0.791183|44248132|92.75000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:10|0.791183|44248133|92.76000000|3.79900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:10|0.850784|44248134|92.76000000|7.45700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:12|0.356431|44248135|92.71000000|1.74400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:12|0.356431|44248136|92.70000000|103.77700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:12|0.375902|44248137|92.70000000|2.27000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:12|0.418447|44248138|92.69000000|0.83500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:12|0.445524|44248139|92.70000000|2.88300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:12|0.445855|44248140|92.70000000|247.11700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:12|0.449536|44248141|92.71000000|0.01900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:13|0.268651|44248142|92.62000000|5.61000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:13|0.950691|44248143|92.61000000|64.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:13|0.950691|44248144|92.61000000|1.95000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:13|0.973388|44248145|92.62000000|1.05700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:13|0.996992|44248146|92.62000000|1.83100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.021268|44248147|92.63000000|5.77600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.021268|44248148|92.63000000|5.49700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.036915|44248149|92.63000000|1.50000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.06841|44248150|92.63000000|2.68300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.13808|44248151|92.63000000|5.75200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.157655|44248152|92.63000000|3.36800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.157655|44248153|92.63000000|5.00700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.162266|44248154|92.63000000|8.88000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:14|0.165617|44248155|92.63000000|6.23200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:15|0.357715|44248156|92.58000000|0.20000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.015218|44248157|92.57000000|2.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.0354|44248158|92.59000000|8.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.0354|44248159|92.60000000|2.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.159095|44248160|92.59000000|12.09500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.254382|44248161|92.59000000|1.78600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.281027|44248162|92.59000000|0.03000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.309818|44248163|92.59000000|8.52300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.333543|44248164|92.60000000|1.59200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.333543|44248165|92.60000000|1.05000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.382289|44248166|92.60000000|0.01100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.519484|44248167|92.60000000|0.03000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:16|0.687357|44248168|92.60000000|16.16200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.057377|44248169|92.60000000|0.27000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.057377|44248170|92.60000000|7.85000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.658477|44248171|92.61000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.705149|44248172|92.62000000|2.80100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.705149|44248173|92.62000000|10.39400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.705149|44248174|92.62000000|6.19500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.741473|44248175|92.62000000|5.57000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.749107|44248176|92.62000000|7.03500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.764091|44248177|92.61000000|0.15900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:17|0.815356|44248178|92.63000000|16.43700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.0318|44248179|92.65000000|1.08000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.214635|44248180|92.69000000|0.01100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.285|44248181|92.66000000|2.16200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.285|44248182|92.65000000|2.18300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.285|44248183|92.65000000|0.15500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.294957|44248184|92.70000000|166.23200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.294957|44248185|92.70000000|2.74600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.40708|44248186|92.70000000|5.54600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.407091|44248187|92.70000000|0.00100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.407091|44248188|92.70000000|3.61800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.489107|44248189|92.71000000|1.21900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.90742|44248190|92.72000000|10.41000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.90742|44248191|92.73000000|1.79000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:18|0.942881|44248192|92.70000000|11.08300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:19|0.12885|44248193|92.70000000|12.60300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:19|0.12885|44248194|92.70000000|1.60400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:20|0.373783|44248195|92.73000000|2.15600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:20|0.373783|44248196|92.73000000|2.15600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:20|0.373783|44248197|92.73000000|2.16000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:20|0.541739|44248198|92.74000000|5.20000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:20|0.856123|44248199|92.70000000|2.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:21|0.407656|44248200|92.68000000|1.36300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:21|0.672983|44248201|92.67000000|29.15700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:21|0.824797|44248202|92.69000000|17.38300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:22|0.07929|44248203|92.69000000|1.12900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:22|0.099671|44248204|92.69000000|1.06000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:22|0.103493|44248205|92.69000000|4.55600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:22|0.900461|44248206|92.67000000|2.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.029995|44248207|92.68000000|29.15700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.289879|44248208|92.70000000|7.90000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.335727|44248209|92.70000000|8.68200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.335727|44248210|92.70000000|10.90000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.401292|44248211|92.68000000|0.20900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.40973|44248212|92.68000000|109.61100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.415324|44248213|92.68000000|6.85100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.415869|44248214|92.68000000|65.69200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.420611|44248215|92.68000000|44.89200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.451865|44248216|92.66000000|7.95800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.452017|44248217|92.66000000|12.10000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.459019|44248218|92.66000000|28.95800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.515269|44248219|92.64000000|13.57200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.551407|44248220|92.62000000|0.32400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.6016|44248221|92.62000000|1.39400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.6016|44248222|92.61000000|0.21600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.6016|44248223|92.61000000|14.24800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.790859|44248224|92.65000000|3.01500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.945815|44248225|92.65000000|1.17700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:23|0.945815|44248226|92.66000000|1.99100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.055257|44248227|92.62000000|2.51300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.072301|44248228|92.62000000|5.33300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.072324|44248229|92.62000000|2.57900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.534151|44248230|92.61000000|29.15700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.740616|44248231|92.62000000|1.45200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:24|0.822334|44248232|92.61000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.091269|44248233|92.62000000|0.70400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.091269|44248234|92.62000000|2.16000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.10001|44248235|92.64000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.10001|44248236|92.64000000|2.74600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.10001|44248237|92.65000000|0.60600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.10001|44248238|92.65000000|10.43700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.10001|44248239|92.66000000|10.12200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.10001|44248240|92.66000000|0.37700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.499446|44248241|92.64000000|7.37500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.662303|44248242|92.64000000|2.17400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.882742|44248243|92.62000000|3.38900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.882742|44248244|92.61000000|7.26400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.882742|44248245|92.59000000|0.60900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:25|0.990282|44248246|92.64000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:26|0.24059|44248247|92.64000000|0.38000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:27|0.273369|44248248|92.64000000|106.35400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:27|0.277231|44248249|92.64000000|16.70600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:27|0.337401|44248250|92.64000000|29.15900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:27|0.544133|44248251|92.63000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:27|0.603664|44248252|92.63000000|6.92400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:27|0.789194|44248253|92.59000000|1.83600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:27|0.789194|44248254|92.59000000|0.16400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.164805|44248255|92.60000000|0.19400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.698527|44248256|92.61000000|2.13300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.702518|44248257|92.61000000|14.04000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.707388|44248258|92.62000000|6.86100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.711867|44248259|92.62000000|6.86100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.714715|44248260|92.62000000|14.13200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.714715|44248261|92.62000000|13.72200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.714821|44248262|92.62000000|0.31800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.728952|44248263|92.64000000|2.71800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.728952|44248264|92.64000000|10.43400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.734023|44248265|92.65000000|22.96400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.734023|44248266|92.65000000|16.22900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.734023|44248267|92.65000000|2.74600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.734023|44248268|92.65000000|5.43600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.734023|44248269|92.65000000|47.04000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:28|0.757041|44248270|92.65000000|10.44200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:29|0.353902|44248271|92.67000000|1.73100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:29|0.353902|44248272|92.67000000|86.86000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:29|0.370588|44248273|92.67000000|30.88700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:29|0.400485|44248274|92.67000000|14.04000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:30|0.169932|44248275|92.70000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:30|0.169932|44248276|92.70000000|5.61700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:30|0.745246|44248277|92.72000000|16.41600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:30|0.774161|44248278|92.72000000|1.83200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:30|0.819517|44248279|92.72000000|1.23700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:30|0.83346|44248280|92.73000000|17.56300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:31|0.647681|44248281|92.72000000|1.22100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:31|0.647681|44248282|92.72000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:31|0.647681|44248283|92.72000000|6.87200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:31|0.858795|44248284|92.73000000|1.58100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.177351|44248285|92.73000000|14.72600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.177351|44248286|92.75000000|31.41000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.437495|44248287|92.75000000|1.10200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.586703|44248288|92.75000000|0.09600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.625703|44248289|92.75000000|1.71000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.688111|44248290|92.75000000|1.96500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.773774|44248291|92.75000000|13.71700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.773774|44248292|92.75000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.773774|44248293|92.75000000|16.54700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.823682|44248294|92.76000000|1.93900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.880808|44248295|92.76000000|9.31800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:32|0.880808|44248296|92.76000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.139551|44248297|92.77000000|17.46100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.143774|44248298|92.77000000|232.53900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.143774|44248299|92.75000000|19.68800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.143774|44248300|92.74000000|5.99000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.144027|44248301|92.72000000|5.63300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248302|92.72000000|22.66700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248303|92.71000000|5.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248304|92.71000000|2.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248305|92.70000000|14.33800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248306|92.70000000|7.82400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248307|92.70000000|21.58000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248308|92.69000000|7.26400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248309|92.69000000|6.86500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248310|92.69000000|5.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248311|92.69000000|11.02800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.148359|44248312|92.69000000|21.58000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.15488|44248313|92.76000000|12.10000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.172392|44248314|92.70000000|2.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.172392|44248315|92.69000000|12.51000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.172392|44248316|92.68000000|7.98600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.180192|44248317|92.69000000|5.23900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.180456|44248318|92.69000000|2.02500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.195249|44248319|92.68000000|7.26400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.195249|44248320|92.66000000|18.80000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.195369|44248321|92.64000000|19.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.195369|44248322|92.63000000|3.40000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.200339|44248323|92.63000000|10.53800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.200339|44248324|92.63000000|0.22700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.207199|44248325|92.63000000|0.81100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.207574|44248326|92.63000000|2.44000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.207574|44248327|92.63000000|3.10600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.208006|44248328|92.67000000|5.60000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.21157|44248329|92.63000000|5.61000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.215259|44248330|92.63000000|10.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.220056|44248331|92.63000000|1.62200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.227359|44248332|92.63000000|72.80000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.249942|44248333|92.65000000|5.22400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.249942|44248334|92.65000000|14.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.249942|44248335|92.66000000|7.71300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.249942|44248336|92.66000000|60.15300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.25486|44248337|92.62000000|6.95600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.25486|44248338|92.60000000|10.57800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.264738|44248339|92.60000000|3.33500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.264738|44248340|92.56000000|27.82500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.264738|44248341|92.55000000|16.20700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.264738|44248342|92.53000000|1.31800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.264738|44248343|92.51000000|18.30500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.268579|44248344|92.66000000|4.55600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.268579|44248345|92.66000000|132.22900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.268579|44248346|92.66000000|7.27200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.350937|44248347|92.55000000|6.24000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.350937|44248348|92.54000000|19.69600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.405716|44248349|92.54000000|0.00100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.435022|44248350|92.55000000|1.35900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.435022|44248351|92.53000000|5.91300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.443347|44248352|92.53000000|5.91300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.489518|44248353|92.53000000|114.08300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.52638|44248354|92.52000000|1.39800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.52638|44248355|92.51000000|31.69500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.530255|44248356|92.50000000|2.46400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.530255|44248357|92.50000000|0.22500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.530255|44248358|92.47000000|5.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.530255|44248359|92.46000000|2.51500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.699235|44248360|92.54000000|7.50200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.714554|44248361|92.53000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.756659|44248362|92.53000000|7.35800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.846051|44248363|92.53000000|1.25800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.856099|44248364|92.55000000|11.33200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.915906|44248365|92.52000000|0.43500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.955956|44248366|92.50000000|3.21300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.955956|44248367|92.53000000|0.74100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.955956|44248368|92.55000000|25.73800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.955956|44248369|92.55000000|14.38700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.955956|44248370|92.56000000|7.07800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.955956|44248371|92.58000000|2.67900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.996054|44248372|92.52000000|2.92300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:33|0.997054|44248373|92.53000000|12.10000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.061585|44248374|92.53000000|6.29000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.079846|44248375|92.53000000|4.27700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.079846|44248376|92.53000000|5.09300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.101419|44248377|92.53000000|6.29000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.127156|44248378|92.52000000|5.52800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.252176|44248379|92.54000000|13.47200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.252424|44248380|92.54000000|0.00100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.252424|44248381|92.54000000|13.47200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.257182|44248382|92.54000000|13.47200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.268172|44248383|92.54000000|32.39700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.276904|44248384|92.54000000|10.03300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.293989|44248385|92.55000000|1.79400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.304235|44248386|92.54000000|117.57300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.315662|44248387|92.54000000|13.47200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.319411|44248388|92.55000000|1.10000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.32923|44248389|92.54000000|4.72800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.329273|44248390|92.54000000|44.85300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.329273|44248391|92.54000000|13.47200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.329273|44248392|92.51000000|44.83500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.342342|44248393|92.55000000|1.10000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.346287|44248394|92.55000000|1.64600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.346421|44248395|92.55000000|1.10000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.350268|44248396|92.55000000|1.10000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.378731|44248397|92.53000000|1.10000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.382525|44248398|92.53000000|1.10000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.397984|44248399|92.54000000|0.50400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.397984|44248400|92.55000000|0.59600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.608174|44248401|92.52000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.628922|44248402|92.48000000|0.93300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.718337|44248403|92.50000000|0.74100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.81058|44248404|92.49000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.81058|44248405|92.47000000|3.19900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.81058|44248406|92.46000000|14.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.81058|44248407|92.46000000|1.74600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.828598|44248408|92.50000000|1.75300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.82886|44248409|92.50000000|0.72800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.82886|44248410|92.52000000|3.35600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.82886|44248411|92.52000000|1.43000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.840004|44248412|92.51000000|1.75300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.870966|44248413|92.51000000|12.64400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.874993|44248414|92.52000000|1.40700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.88343|44248415|92.50000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.901659|44248416|92.53000000|1.10000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.910052|44248417|92.52000000|12.73600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.911909|44248418|92.52000000|7.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.936158|44248419|92.53000000|7.39100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.95134|44248420|92.53000000|5.31200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.954769|44248421|92.54000000|1.16200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:34|0.963313|44248422|92.53000000|0.43400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.036708|44248423|92.51000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.036708|44248424|92.48000000|1.03700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.036756|44248425|92.52000000|0.43900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.04053|44248426|92.52000000|0.41700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.04053|44248427|92.52000000|0.02200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.049614|44248428|92.52000000|0.43900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.053627|44248429|92.52000000|0.00300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.053627|44248430|92.52000000|0.43600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.14574|44248431|92.52000000|0.03300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.14574|44248432|92.52000000|0.43300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.14574|44248433|92.52000000|0.46700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.14574|44248434|92.52000000|0.45300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.14574|44248435|92.52000000|0.42900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.203139|44248436|92.52000000|5.96800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.238544|44248437|92.51000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.284195|44248438|92.48000000|0.66700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.474477|44248439|92.51000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.474477|44248440|92.48000000|1.24200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.474477|44248441|92.48000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.474477|44248442|92.47000000|5.68900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.490629|44248443|92.51000000|3.48800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.548636|44248444|92.50000000|1.49000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.548636|44248445|92.51000000|2.82100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.645004|44248446|92.49000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.676453|44248447|92.47000000|7.55600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.877732|44248448|92.44000000|2.66000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:35|0.925208|44248449|92.49000000|1.39700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.021712|44248450|92.49000000|1.23400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.034631|44248451|92.48000000|4.79600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.077452|44248452|92.44000000|1.24700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.077452|44248453|92.44000000|5.36600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.077452|44248454|92.42000000|12.11200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.077452|44248455|92.42000000|0.60600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.182175|44248456|92.48000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.182175|44248457|92.47000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.182175|44248458|92.44000000|1.67100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.182175|44248459|92.44000000|2.08300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.217944|44248460|92.48000000|1.04800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.217944|44248461|92.49000000|5.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.217944|44248462|92.49000000|3.46700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.269963|44248463|92.47000000|1.33100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.398927|44248464|92.46000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.563844|44248465|92.47000000|1.00100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.580148|44248466|92.46000000|9.99500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.585986|44248467|92.46000000|1.29900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.602436|44248468|92.44000000|1.14400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.602746|44248469|92.46000000|1.23100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.62889|44248470|92.46000000|2.24700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.767045|44248471|92.48000000|0.53800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.787688|44248472|92.47000000|1.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.802338|44248473|92.48000000|2.51800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.802456|44248474|92.47000000|28.15700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.802456|44248475|92.46000000|2.58100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.830898|44248476|92.47000000|1.02200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:36|0.919258|44248477|92.43000000|22.52000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.218319|44248478|92.43000000|0.57200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.218319|44248479|92.43000000|8.11900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.295302|44248480|92.46000000|0.44500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.351635|44248481|92.46000000|1.39100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.351635|44248482|92.46000000|0.12600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.363332|44248483|92.45000000|0.57000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.363466|44248484|92.45000000|1.12300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.408034|44248485|92.48000000|1.91700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.415452|44248486|92.48000000|6.18500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.423449|44248487|92.47000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.423449|44248488|92.46000000|11.58600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.423449|44248489|92.44000000|0.63700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.423449|44248490|92.44000000|12.06800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.423449|44248491|92.44000000|5.60000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.429273|44248492|92.48000000|10.69800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.565192|44248493|92.49000000|2.61900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.583073|44248494|92.49000000|25.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.614908|44248495|92.50000000|16.46500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.634509|44248496|92.51000000|0.81100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.634509|44248497|92.51000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.634509|44248498|92.50000000|0.81400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.634509|44248499|92.49000000|2.48300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.634509|44248500|92.48000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.634509|44248501|92.48000000|1.36900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.634509|44248502|92.46000000|1.48500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.648382|44248503|92.52000000|0.81100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.664098|44248504|92.52000000|84.24900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.664098|44248505|92.52000000|2.74600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.664098|44248506|92.53000000|27.04400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.682055|44248507|92.52000000|16.44300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.831737|44248508|92.52000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.831737|44248509|92.51000000|0.66500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.831737|44248510|92.51000000|14.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:37|0.880226|44248511|92.54000000|10.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:38|0.086815|44248512|92.51000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:38|0.769515|44248513|92.50000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:38|0.789563|44248514|92.51000000|7.72300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:38|0.793752|44248515|92.51000000|0.49000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:38|0.80223|44248516|92.51000000|1.82500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:39|0.174044|44248517|92.51000000|88.67900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:39|0.190861|44248518|92.51000000|35.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:39|0.194384|44248519|92.51000000|15.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:39|0.549106|44248520|92.52000000|22.58800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:39|0.768317|44248521|92.52000000|1.31000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:39|0.880606|44248522|92.52000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:41|0.209301|44248523|92.52000000|20.97200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:41|0.25633|44248524|92.54000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:41|0.284472|44248525|92.55000000|2.80900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:41|0.40166|44248526|92.56000000|2.05100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:41|0.899745|44248527|92.55000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:42|0.046661|44248528|92.50000000|1.57200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:42|0.046661|44248529|92.51000000|20.94800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:42|0.227426|44248530|92.51000000|1.57200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:42|0.555222|44248531|92.54000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:42|0.555222|44248532|92.54000000|27.76900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:42|0.612055|44248533|92.54000000|222.23100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.153099|44248534|92.53000000|3.41900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.264759|44248535|92.54000000|1.67100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.435748|44248536|92.54000000|1.23500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.470455|44248537|92.54000000|2.15600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.477602|44248538|92.54000000|4.96600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:43|0.525372|44248539|92.54000000|7.77100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:44|0.421527|44248540|92.54000000|20.54400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:44|0.421527|44248541|92.54000000|12.41200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:44|0.449216|44248542|92.55000000|20.20900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:45|0.121184|44248543|92.55000000|13.47300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:45|0.121184|44248544|92.55000000|3.17100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:45|0.208386|44248545|92.54000000|9.35200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:45|0.208386|44248546|92.54000000|3.75600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:45|0.265282|44248547|92.56000000|2.78100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:45|0.265282|44248548|92.56000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:45|0.265282|44248549|92.56000000|0.06400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:45|0.291757|44248550|92.56000000|5.19900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:46|0.985905|44248551|92.46000000|2.19700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:46|0.985905|44248552|92.46000000|104.62800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.37675|44248553|92.46000000|0.78600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.37675|44248554|92.47000000|2.16000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.37675|44248555|92.48000000|1.28500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.676055|44248556|92.46000000|1.86400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.685157|44248557|92.45000000|14.98000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:47|0.842174|44248558|92.49000000|12.41200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.055923|44248559|92.51000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.174634|44248560|92.52000000|18.74500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.282122|44248561|92.52000000|6.20600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.597227|44248562|92.52000000|3.39500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600916|44248563|92.52000000|2.86500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.600916|44248564|92.52000000|7.51000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.608811|44248565|92.52000000|5.40700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.611711|44248566|92.52000000|11.05000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.693316|44248567|92.52000000|22.51300000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.756345|44248568|92.52000000|25.71800000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.817215|44248569|92.52000000|56.30200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:48|0.885817|44248570|92.52000000|121.50000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:49|0.308582|44248571|92.49000000|2.16400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:49|0.308582|44248572|92.49000000|2.16000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:49|0.840943|44248573|92.51000000|5.81200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:49|0.840943|44248574|92.51000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:49|0.840943|44248575|92.51000000|10.05900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:49|0.840943|44248576|92.51000000|7.26400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:50|0.291636|44248577|92.50000000|0.61500000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:50|0.840222|44248578|92.50000000|2.20100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.155113|44248579|92.51000000|2.17900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:51|0.690246|44248580|92.51000000|10.82900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:52|0.264743|44248581|92.51000000|14.98000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:52|0.264743|44248582|92.51000000|14.98000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:52|0.264743|44248583|92.51000000|3.04800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:52|0.264743|44248584|92.51000000|7.26400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:52|0.337964|44248585|92.51000000|0.19200000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:52|0.35395|44248586|92.51000000|2.20100000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:52|0.35395|44248587|92.51000000|250.00000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:52|0.35395|44248588|92.51000000|18.20900000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:52|0.393916|44248589|92.48000000|3.98700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:53|0.094952|44248590|92.52000000|5.15200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:53|0.095372|44248591|92.52000000|0.51600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:53|0.156553|44248592|92.49000000|11.26000000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:53|0.862523|44248593|92.52000000|0.27100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:53|0.882739|44248594|92.54000000|8.08000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:54|0.152052|44248595|92.53000000|0.78700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:54|0.293835|44248596|92.54000000|0.96100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:54|0.437379|44248597|92.54000000|1.25300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:54|0.472336|44248598|92.54000000|1.23700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:54|0.472336|44248599|92.55000000|14.78300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:54|0.704352|44248600|92.56000000|17.19800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:54|0.857815|44248601|92.55000000|1.61600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:55|0.079071|44248602|92.57000000|7.29400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:55|0.133033|44248603|92.57000000|3.19800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:55|0.133033|44248604|92.57000000|16.40900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:55|0.137913|44248605|92.58000000|18.80000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:55|0.179955|44248606|92.56000000|3.24600000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:55|0.179955|44248607|92.56000000|59.24400000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:59|0.237909|44248608|92.59000000|2.16000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:59|0.237909|44248609|92.59000000|2.16400000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:41:59|0.982396|44248610|92.62000000|0.51100000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.19738|44248611|92.63000000|1.67600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.266258|44248612|92.63000000|0.16500000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.266258|44248613|92.63000000|1.07700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.527744|44248614|92.64000000|2.99900000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.635837|44248615|92.64000000|13.23200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.679301|44248616|92.64000000|1.20700000|2
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.775769|44248617|92.66000000|2.19700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.775769|44248618|92.66000000|0.38200000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.787715|44248619|92.66000000|18.41800000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:00|0.787715|44248620|92.66000000|2.74600000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:01|0.38844|44248621|92.69000000|1.17000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:01|0.452628|44248622|92.70000000|12.03700000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:01|0.522058|44248623|92.70000000|37.96300000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:01|0.653501|44248624|92.71000000|10.00000000|0
1646059322|2022-02-28 14:42:02|2022-02-28 14:42:01|0.653501|44248625|92.71000000|22.05100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.207938|44248626|92.70000000|10.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.223236|44248627|92.72000000|1.07300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.282958|44248628|92.72000000|48.92700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.282958|44248629|92.72000000|16.20000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.566276|44248630|92.72000000|1.37600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.637516|44248631|92.72000000|1.23100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.689188|44248632|92.72000000|9.66300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:03|0.819256|44248633|92.72000000|15.85800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.495228|44248634|92.74000000|1.08100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.500053|44248635|92.74000000|1.07500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.500053|44248636|92.74000000|2.15600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.500053|44248637|92.74000000|1.07500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.50629|44248638|92.74000000|1.08100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:04|0.518927|44248639|92.75000000|13.47300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.181356|44248640|92.75000000|60.51000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.261705|44248641|92.75000000|189.49000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.288717|44248642|92.75000000|12.10000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.288853|44248643|92.75000000|48.41000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.594519|44248644|92.71000000|2.92000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.658237|44248645|92.71000000|2.50000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.703801|44248646|92.71000000|135.48400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.763705|44248647|92.71000000|7.52500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.769919|44248648|92.71000000|48.86000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.774874|44248649|92.71000000|16.59100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.787446|44248650|92.71000000|1.40600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:05|0.912705|44248651|92.68000000|29.15700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:06|0.375594|44248652|92.70000000|2.15600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:06|0.853382|44248653|92.67000000|2.84100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:06|0.941392|44248654|92.70000000|2.15600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:06|0.941392|44248655|92.70000000|10.49200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.52857|44248656|92.72000000|10.49100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.546659|44248657|92.73000000|78.48800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.546659|44248658|92.73000000|12.84000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.546659|44248659|92.74000000|6.34400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.721411|44248660|92.74000000|10.50500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.721411|44248661|92.74000000|15.69900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:07|0.732257|44248662|92.74000000|3.10100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:08|0.256566|44248663|92.75000000|97.08000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:08|0.559837|44248664|92.75000000|0.68800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:10|0.294186|44248665|92.76000000|14.98000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:10|0.509503|44248666|92.74000000|0.17700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:10|0.56854|44248667|92.74000000|0.11800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:10|0.742337|44248668|92.78000000|15.80700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:10|0.742337|44248669|92.78000000|14.02000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:10|0.775726|44248670|92.79000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:10|0.831183|44248671|92.78000000|0.35100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:11|0.148451|44248672|92.79000000|25.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:11|0.227745|44248673|92.80000000|10.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:11|0.227745|44248674|92.80000000|29.98700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:11|0.227745|44248675|92.80000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:11|0.383004|44248676|92.81000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:12|0.333077|44248677|92.76000000|2.56800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:12|0.339455|44248678|92.76000000|2.56800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:12|0.349923|44248679|92.76000000|2.56800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:13|0.4308|44248680|92.80000000|13.77600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:13|0.477001|44248681|92.80000000|2.60700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:13|0.956985|44248682|92.84000000|2.75300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:14|0.137358|44248683|92.85000000|2.21200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:14|0.197531|44248684|92.86000000|0.00400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.177241|44248685|92.85000000|14.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.506881|44248686|92.88000000|8.98800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.506881|44248687|92.88000000|21.40000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.866073|44248688|92.89000000|1.69600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.870013|44248689|92.90000000|0.87000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.870013|44248690|92.90000000|13.28400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.896915|44248691|92.89000000|1.23500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.896915|44248692|92.90000000|0.46100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.90191|44248693|92.89000000|1.22400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:15|0.90191|44248694|92.90000000|0.47200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:16|0.691561|44248695|92.88000000|8.24800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:17|0.182779|44248696|92.90000000|0.10000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:18|0.954249|44248697|92.87000000|2.06200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:19|0.573608|44248698|92.88000000|1.08400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:20|0.777372|44248699|92.90000000|1.35000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:21|0.277437|44248700|92.94000000|0.01300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:21|0.763722|44248701|92.95000000|0.02200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:22|0.286592|44248702|92.91000000|13.66800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:22|0.286592|44248703|92.91000000|145.39200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:22|0.300011|44248704|92.91000000|104.60800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:23|0.123889|44248705|92.89000000|13.99600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:23|0.123889|44248706|92.89000000|86.00400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:24|0.26065|44248707|92.90000000|1.07200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:24|0.359123|44248708|92.90000000|1.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:25|0.331057|44248709|92.91000000|0.07000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:25|0.610112|44248710|92.91000000|0.04300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:26|0.927631|44248711|92.92000000|16.10500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:27|0.003288|44248712|92.90000000|13.99900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:27|0.003288|44248713|92.90000000|1.98200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:27|0.003288|44248714|92.90000000|14.32500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:27|0.088638|44248715|92.93000000|0.56600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:27|0.344004|44248716|92.91000000|0.89300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:27|0.368196|44248717|92.92000000|0.89300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:27|0.442433|44248718|92.92000000|1.02700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:27|0.467488|44248719|92.93000000|8.92200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:28|0.220755|44248720|92.90000000|6.78000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:28|0.753142|44248721|92.90000000|1.50000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:29|0.420017|44248722|92.90000000|2.15600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:29|0.420017|44248723|92.90000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:29|0.420017|44248724|92.90000000|0.57200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:29|0.423905|44248725|92.90000000|1.58000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:29|0.423905|44248726|92.90000000|1.36200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:29|0.4451|44248727|92.90000000|0.79000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:29|0.4451|44248728|92.90000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:29|0.486026|44248729|92.91000000|0.60600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:29|0.718989|44248730|92.90000000|0.03000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.830412|44248731|92.91000000|1.50000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.830412|44248732|92.92000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.830412|44248733|92.92000000|14.32600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.840134|44248734|92.92000000|1.50000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.880533|44248735|92.93000000|11.28900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.985643|44248736|92.94000000|2.72500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.985643|44248737|92.94000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:30|0.985643|44248738|92.95000000|1.51600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:31|0.005017|44248739|92.95000000|1.23000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:31|0.005017|44248740|92.97000000|0.91000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:31|0.085225|44248741|92.96000000|2.69800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:31|0.929509|44248742|92.90000000|1.40100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:32|0.437992|44248743|92.91000000|1.61000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:32|0.6873|44248744|92.93000000|2.20700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:32|0.789435|44248745|92.93000000|0.09700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:33|0.404909|44248746|92.93000000|0.51500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:33|0.601326|44248747|92.92000000|250.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:34|0.22638|44248748|92.91000000|105.73700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:34|0.226544|44248749|92.91000000|113.19500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:34|0.234182|44248750|92.91000000|31.06800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.004436|44248751|92.89000000|6.16600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.008039|44248752|92.89000000|7.52100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.008039|44248753|92.89000000|6.14400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.012641|44248754|92.89000000|12.85700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.017277|44248755|92.89000000|5.92400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.091992|44248756|92.89000000|51.36000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.095412|44248757|92.89000000|1.21100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.100051|44248758|92.89000000|8.66700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.114472|44248759|92.89000000|5.24900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.1308|44248760|92.89000000|158.58800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:35|0.938166|44248761|92.88000000|10.58100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:36|0.025038|44248762|92.90000000|31.72100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:36|0.025038|44248763|92.90000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:36|0.690624|44248764|92.87000000|24.61400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:37|0.109213|44248765|92.88000000|6.78600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:37|0.109213|44248766|92.88000000|22.37100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:37|0.109213|44248767|92.88000000|12.51000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:37|0.336883|44248768|92.87000000|1.28000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:37|0.336883|44248769|92.87000000|1.28000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:37|0.336883|44248770|92.87000000|1.28000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:38|0.171718|44248771|92.90000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:38|0.171718|44248772|92.90000000|15.86700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:38|0.688012|44248773|92.91000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:38|0.688012|44248774|92.91000000|10.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:39|0.023804|44248775|92.89000000|7.81100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:39|0.114628|44248776|92.88000000|21.36400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:39|0.628459|44248777|92.90000000|1.01200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:39|0.879038|44248778|92.89000000|7.64100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:40|0.083674|44248779|92.90000000|35.03900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:40|0.113902|44248780|92.90000000|13.06100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:40|0.963765|44248781|92.87000000|1.65300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.498159|44248782|92.87000000|5.61100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.498159|44248783|92.87000000|3.37700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.505855|44248784|92.87000000|10.43700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.531056|44248785|92.87000000|65.50900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.544173|44248786|92.87000000|7.37200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.554026|44248787|92.87000000|19.02100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.568048|44248788|92.87000000|4.94900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.621883|44248789|92.87000000|7.47400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.733135|44248790|92.87000000|4.57800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.744837|44248791|92.87000000|127.28300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:41|0.793346|44248792|92.86000000|29.15700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:42|0.294545|44248793|92.84000000|2.06400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:42|0.318534|44248794|92.84000000|2.06400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:44|0.115314|44248795|92.88000000|16.53200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:44|0.115314|44248796|92.88000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:44|0.641714|44248797|92.89000000|15.63300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:44|0.679231|44248798|92.89000000|3.22100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:44|0.679231|44248799|92.89000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:44|0.698741|44248800|92.89000000|2.35000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:44|0.972476|44248801|92.90000000|16.12800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:45|0.766942|44248802|92.90000000|1.04400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:46|0.455474|44248803|92.86000000|2.16300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:46|0.802593|44248804|92.89000000|5.38800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:47|0.043729|44248805|92.91000000|1.26900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:47|0.075012|44248806|92.91000000|1.23400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:47|0.192264|44248807|92.92000000|0.80300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:47|0.211747|44248808|92.92000000|15.00300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:47|0.211747|44248809|92.92000000|59.74200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:47|0.251311|44248810|92.93000000|2.67100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:47|0.251311|44248811|92.93000000|8.59600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:47|0.275942|44248812|92.93000000|1.57200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:47|0.673121|44248813|92.93000000|5.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.199511|44248814|92.90000000|250.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:48|0.483356|44248815|92.88000000|250.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:49|0.407857|44248816|92.88000000|4.52100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:49|0.407857|44248817|92.89000000|1.88200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:49|0.407857|44248818|92.89000000|10.30000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:49|0.407857|44248819|92.89000000|14.00100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:50|0.416944|44248820|92.90000000|3.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:51|0.138635|44248821|92.86000000|76.83300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:51|0.161274|44248822|92.86000000|127.49900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:51|0.22939|44248823|92.86000000|45.66800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.075182|44248824|92.86000000|9.14800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.250618|44248825|92.87000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.250618|44248826|92.87000000|11.96100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.263222|44248827|92.88000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.263222|44248828|92.88000000|62.88100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.263222|44248829|92.88000000|2.64500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.263222|44248830|92.88000000|16.28300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.263222|44248831|92.88000000|22.51000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.291092|44248832|92.89000000|5.28900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.294943|44248833|92.87000000|3.54500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.294943|44248834|92.87000000|1.97900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.332555|44248835|92.88000000|0.34200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.344626|44248836|92.89000000|5.28900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.358581|44248837|92.88000000|0.41800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.359279|44248838|92.89000000|2.61800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.38246|44248839|92.88000000|0.39100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.401495|44248840|92.88000000|0.34200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.423777|44248841|92.89000000|5.68700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.423818|44248842|92.88000000|0.34600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.442673|44248843|92.88000000|0.33600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.454969|44248844|92.88000000|0.38600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.474333|44248845|92.88000000|0.33600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.507818|44248846|92.88000000|0.33700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.537791|44248847|92.88000000|0.18400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.537791|44248848|92.88000000|0.18000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.55158|44248849|92.88000000|0.53000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.564153|44248850|92.88000000|0.53600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.575813|44248851|92.88000000|0.50800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.591205|44248852|92.88000000|0.53400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.607466|44248853|92.88000000|0.47100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.629742|44248854|92.88000000|0.53900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:52|0.641657|44248855|92.88000000|0.50700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:54|0.178589|44248856|92.88000000|48.67800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.090545|44248857|92.86000000|0.98900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.162136|44248858|92.86000000|0.99000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.231721|44248859|92.87000000|4.19200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.236107|44248860|92.87000000|10.78800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.236107|44248861|92.88000000|3.43900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.267793|44248862|92.88000000|1.25300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:56|0.315378|44248863|92.88000000|11.23800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:57|0.143801|44248864|92.88000000|4.09800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:42:59|0.874273|44248865|92.86000000|0.32600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:00|0.61799|44248866|92.89000000|45.84400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:00|0.960799|44248867|92.89000000|7.05600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:00|0.960799|44248868|92.89000000|16.14200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.09661|44248869|92.90000000|0.74200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.130655|44248870|92.90000000|1.24500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.130655|44248871|92.91000000|10.77200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.130655|44248872|92.91000000|60.48900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.130655|44248873|92.91000000|6.01900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.288881|44248874|92.90000000|2.15600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.308277|44248875|92.90000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.415394|44248876|92.90000000|92.05500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.971708|44248877|92.92000000|0.08600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.971708|44248878|92.92000000|2.74600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:01|0.971708|44248879|92.92000000|16.51700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:02|0.374728|44248880|92.93000000|11.70400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:02|0.417461|44248881|92.92000000|0.07100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:02|0.417461|44248882|92.93000000|1.68000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:02|0.719824|44248883|92.94000000|5.63600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:02|0.771743|44248884|92.94000000|5.23000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:02|0.802204|44248885|92.94000000|5.30400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.04476|44248886|92.95000000|7.56100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.165865|44248887|92.91000000|6.88400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.165865|44248888|92.91000000|2.08200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.165865|44248889|92.91000000|2.92900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.198038|44248890|92.93000000|2.15500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.694982|44248891|92.92000000|2.28900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.694982|44248892|92.92000000|1.24300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.694982|44248893|92.92000000|106.59800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.71287|44248894|92.92000000|32.57100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:03|0.724791|44248895|92.92000000|2.92900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:04|0.959223|44248896|92.93000000|4.45600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:06|0.230981|44248897|92.95000000|7.11800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:06|0.243088|44248898|92.95000000|1.52500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.744218|44248899|92.91000000|1.54500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:07|0.744218|44248900|92.91000000|22.10700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.286535|44248901|92.91000000|2.07800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.355188|44248902|92.93000000|2.19800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.355188|44248903|92.93000000|9.38400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.385955|44248904|92.92000000|1.21000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:08|0.517312|44248905|92.90000000|16.55800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:09|0.402989|44248906|92.91000000|2.13500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:09|0.858717|44248907|92.91000000|0.01700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:09|0.858717|44248908|92.91000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:09|0.912977|44248909|92.92000000|1.14700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:09|0.973911|44248910|92.92000000|1.18100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:10|0.058369|44248911|92.92000000|1.16600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:10|0.143945|44248912|92.90000000|1.16700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:10|0.169778|44248913|92.92000000|1.15100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.39813|44248914|92.89000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.39813|44248915|92.89000000|16.02500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.523305|44248916|92.90000000|60.88900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.523305|44248917|92.90000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.590957|44248918|92.90000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.590957|44248919|92.91000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.590957|44248920|92.91000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:13|0.590957|44248921|92.91000000|2.75500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:14|0.869641|44248922|92.90000000|1.02900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:15|0.199773|44248923|92.90000000|18.97100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:15|0.199773|44248924|92.91000000|10.77100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:15|0.216106|44248925|92.91000000|25.25800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:15|0.216106|44248926|92.90000000|5.61200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:15|0.274678|44248927|92.91000000|70.20600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:15|0.91503|44248928|92.90000000|16.30300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:16|0.678872|44248929|92.90000000|2.49700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:16|0.776207|44248930|92.91000000|58.74400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:16|0.776207|44248931|92.91000000|10.77100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:17|0.415889|44248932|92.94000000|14.00200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:17|0.547799|44248933|92.93000000|1.36900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:17|0.609191|44248934|92.93000000|1.08000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:21|0.290516|44248935|92.91000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:21|0.290516|44248936|92.92000000|1.50000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:21|0.290516|44248937|92.92000000|8.82800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:22|0.69014|44248938|92.89000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:22|0.721275|44248939|92.88000000|0.30000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:23|0.99822|44248940|92.89000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:23|0.99822|44248941|92.89000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:24|0.047231|44248942|92.90000000|39.99800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:24|0.121606|44248943|92.90000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:24|0.233459|44248944|92.89000000|0.10000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:24|0.341508|44248945|92.91000000|1.50000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:24|0.685767|44248946|92.93000000|0.69300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:25|0.466113|44248947|92.89000000|0.30000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:25|0.907104|44248948|92.90000000|0.01300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:26|0.193571|44248949|92.91000000|250.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:26|0.223667|44248950|92.91000000|11.42800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:26|0.327306|44248951|92.91000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:26|0.718757|44248952|92.93000000|10.71000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:27|0.222568|44248953|92.93000000|48.88000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:27|0.631437|44248954|92.92000000|0.30000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.279383|44248955|92.93000000|2.90100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.279383|44248956|92.93000000|51.16200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.332916|44248957|92.93000000|96.77800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.351406|44248958|92.93000000|21.98900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.449681|44248959|92.90000000|1.60100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.449681|44248960|92.87000000|14.00100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.449681|44248961|92.87000000|7.26400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.449681|44248962|92.86000000|4.18300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.465945|44248963|92.92000000|0.84700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.465945|44248964|92.92000000|7.06600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.721474|44248965|92.90000000|0.90800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:28|0.745005|44248966|92.90000000|0.90800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:29|0.714393|44248967|92.89000000|1.50000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:29|0.873827|44248968|92.90000000|10.17700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:29|0.874042|44248969|92.90000000|8.62300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:29|0.929701|44248970|92.91000000|0.61100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:30|0.822368|44248971|92.91000000|0.27100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:30|0.917279|44248972|92.91000000|1.27000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:30|0.917279|44248973|92.91000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:30|0.917279|44248974|92.91000000|18.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.528101|44248975|92.92000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.67448|44248976|92.93000000|10.21000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.677677|44248977|92.93000000|3.85500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.677677|44248978|92.93000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.677677|44248979|92.93000000|10.77000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.748853|44248980|92.94000000|30.48100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.749115|44248981|92.94000000|8.82800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:31|0.945714|44248982|92.95000000|0.00900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:32|0.395252|44248983|92.95000000|0.19500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:32|0.395252|44248984|92.96000000|0.20900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:32|0.6043|44248985|92.96000000|0.29700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:33|0.618984|44248986|92.93000000|0.81400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:33|0.681857|44248987|92.92000000|8.70700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:33|0.73284|44248988|92.92000000|20.96200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:33|0.738914|44248989|92.92000000|4.84500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:33|0.743105|44248990|92.92000000|10.09400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:33|0.881368|44248991|92.92000000|1.58200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:34|0.129734|44248992|92.91000000|9.53300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:34|0.134125|44248993|92.91000000|4.84600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:34|0.134357|44248994|92.91000000|235.62100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:34|0.954034|44248995|92.92000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:34|0.954034|44248996|92.92000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:34|0.954034|44248997|92.93000000|0.14100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:34|0.954034|44248998|92.94000000|0.00800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.449807|44248999|92.94000000|5.27600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.52574|44249000|92.91000000|0.02200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.93829|44249001|92.91000000|1.85800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.93829|44249002|92.91000000|0.00700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.93829|44249003|92.91000000|249.03800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:35|0.962327|44249004|92.91000000|0.96200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.041606|44249005|92.84000000|39.39100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.041606|44249006|92.84000000|79.41100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.27521|44249007|92.83000000|12.41200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.27521|44249008|92.83000000|12.41200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.338031|44249009|92.82000000|28.92500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.371748|44249010|92.83000000|22.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.371832|44249011|92.83000000|44.68600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.397023|44249012|92.83000000|93.15800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.417289|44249013|92.83000000|16.22600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.432217|44249014|92.83000000|73.93000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.631499|44249015|92.83000000|250.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.741853|44249016|92.80000000|0.11800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.741853|44249017|92.79000000|7.26400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:36|0.741853|44249018|92.79000000|8.59300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.158118|44249019|92.81000000|6.09700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.188487|44249020|92.77000000|2.53600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.288862|44249021|92.81000000|1.98900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.288862|44249022|92.81000000|2.44100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.368948|44249023|92.81000000|6.09700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.477983|44249024|92.81000000|2.39000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.588146|44249025|92.81000000|14.28300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.588146|44249026|92.81000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.588146|44249027|92.81000000|2.15600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.588146|44249028|92.81000000|2.15600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.73802|44249029|92.81000000|1.88500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.73802|44249030|92.81000000|6.41600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.810638|44249031|92.82000000|7.26400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.817443|44249032|92.82000000|11.53600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.940333|44249033|92.83000000|4.39500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.957267|44249034|92.83000000|6.46200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:37|0.984384|44249035|92.83000000|4.39500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.017465|44249036|92.83000000|29.15700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.061859|44249037|92.83000000|0.89700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.112668|44249038|92.83000000|7.26400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.112668|44249039|92.83000000|10.32600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:38|0.131638|44249040|92.83000000|8.42500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:39|0.062883|44249041|92.83000000|0.04900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:39|0.062883|44249042|92.83000000|25.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:39|0.642945|44249043|92.82000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:39|0.964765|44249044|92.83000000|0.84800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:39|0.979756|44249045|92.83000000|17.95200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:39|0.987418|44249046|92.83000000|0.84800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.03435|44249047|92.84000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.03435|44249048|92.84000000|2.19700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.03435|44249049|92.84000000|16.31400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.03435|44249050|92.84000000|22.50800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.078282|44249051|92.85000000|21.50400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.092535|44249052|92.84000000|0.81700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.092638|44249053|92.85000000|2.74600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.116423|44249054|92.85000000|0.76300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.121337|44249055|92.86000000|2.53000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.136388|44249056|92.85000000|0.90400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.155191|44249057|92.85000000|0.78100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.168267|44249058|92.85000000|0.74400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.183458|44249059|92.86000000|19.91600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.183458|44249060|92.86000000|1.58800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.214343|44249061|92.86000000|14.48600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.284267|44249062|92.87000000|17.48900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.629713|44249063|92.89000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.672412|44249064|92.88000000|1.84500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.672412|44249065|92.88000000|20.59000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.946187|44249066|92.89000000|1.98000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.946187|44249067|92.89000000|1.23600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:40|0.946187|44249068|92.89000000|6.78400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:41|0.898834|44249069|92.90000000|0.10700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.048387|44249070|92.90000000|5.49300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.10808|44249071|92.91000000|3.57100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.163663|44249072|92.91000000|2.02900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.199928|44249073|92.92000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.225587|44249074|92.91000000|0.82100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.378603|44249075|92.91000000|21.52400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.403536|44249076|92.91000000|5.76700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:42|0.435271|44249077|92.91000000|7.79500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:43|0.174245|44249078|92.91000000|0.02300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:44|0.126636|44249079|92.89000000|1.13600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:44|0.175399|44249080|92.89000000|3.82800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:45|0.040291|44249081|92.92000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:45|0.933596|44249082|92.93000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:45|0.933596|44249083|92.93000000|0.06000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:45|0.933596|44249084|92.93000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:46|0.12589|44249085|92.92000000|11.00300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:46|0.12972|44249086|92.92000000|1.33500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:46|0.26456|44249087|92.92000000|3.39800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:46|0.278072|44249088|92.92000000|234.26400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:46|0.903377|44249089|92.92000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:46|0.996562|44249090|92.92000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.167408|44249091|92.93000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.17532|44249092|92.94000000|2.74600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.17532|44249093|92.94000000|31.19900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.17532|44249094|92.94000000|0.05100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.212824|44249095|92.95000000|0.08500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.690173|44249096|92.94000000|3.95200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.79016|44249097|92.92000000|5.72000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.797777|44249098|92.93000000|25.47900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.874758|44249099|92.94000000|9.58700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.88553|44249100|92.94000000|0.42400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.913267|44249101|92.94000000|44.50600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:47|0.93269|44249102|92.94000000|41.36400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.290882|44249103|92.92000000|2.15600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.394577|44249104|92.94000000|20.97200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.394577|44249105|92.94000000|12.41200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.394577|44249106|92.94000000|27.87100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.570255|44249107|92.95000000|26.81300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.570255|44249108|92.95000000|7.26400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.570255|44249109|92.95000000|14.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.66442|44249110|92.96000000|1.53600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.670814|44249111|92.96000000|14.65400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.670814|44249112|92.96000000|2.56500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.670814|44249113|92.96000000|1.53100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.670814|44249114|92.96000000|0.67800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.670814|44249115|92.96000000|22.44400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.670814|44249116|92.96000000|12.38500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.944924|44249117|92.97000000|119.79200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.959213|44249118|92.97000000|2.74900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.963546|44249119|92.97000000|32.42600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.967346|44249120|92.97000000|5.85100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.978105|44249121|92.97000000|4.87000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.98216|44249122|92.97000000|77.09800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.985383|44249123|92.97000000|5.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.985559|44249124|92.97000000|8.20600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.993354|44249125|92.97000000|34.68900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:48|0.997247|44249126|92.97000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.00086|44249127|92.97000000|6.84800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.004874|44249128|92.97000000|15.65000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.012835|44249129|92.97000000|108.21000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.022906|44249130|92.97000000|4.30400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.028836|44249131|92.97000000|10.13500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.032965|44249132|92.97000000|5.56500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.049179|44249133|92.97000000|1.84700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.053624|44249134|92.97000000|6.32200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.061552|44249135|92.97000000|19.76500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.064827|44249136|92.97000000|16.35400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.083568|44249137|92.97000000|21.05300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.099798|44249138|92.97000000|12.24000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.103574|44249139|92.97000000|5.31400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.118342|44249140|92.97000000|72.65000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.118342|44249141|92.97000000|16.36500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.310794|44249142|93.00000000|0.01100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.312001|44249143|93.00000000|88.35900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.312001|44249144|93.00000000|100.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.312001|44249145|93.00000000|8.48200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.312001|44249146|93.00000000|6.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.312001|44249147|93.00000000|10.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.312001|44249148|93.00000000|115.87900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.312001|44249149|93.00000000|16.15400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.504514|44249150|93.04000000|21.52500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.504948|44249151|93.04000000|0.92300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.546702|44249152|93.04000000|14.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.5582|44249153|93.04000000|8.42900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.598893|44249154|93.05000000|27.06100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.627312|44249155|93.06000000|49.99900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.631015|44249156|93.06000000|0.00100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.705158|44249157|93.07000000|16.49000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.917449|44249158|93.08000000|15.02100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.948597|44249159|93.06000000|7.95200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.948597|44249160|93.06000000|11.73900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.96806|44249161|93.07000000|8.02600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.983584|44249162|93.07000000|241.97400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.983584|44249163|93.06000000|6.73300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.983584|44249164|93.05000000|8.87500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.983584|44249165|93.05000000|14.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.995028|44249166|93.03000000|6.11100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:49|0.99858|44249167|93.06000000|19.38500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.001939|44249168|93.06000000|22.97300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.017186|44249169|93.06000000|17.80000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.161319|44249170|93.02000000|7.26400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.172648|44249171|93.02000000|7.87600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.173043|44249172|93.05000000|0.43000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.176337|44249173|93.06000000|14.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.223297|44249174|93.06000000|8.89900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.223297|44249175|93.05000000|3.73500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.273961|44249176|93.05000000|1.23900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.273961|44249177|93.05000000|0.78300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.306508|44249178|93.07000000|29.15600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.352913|44249179|93.05000000|1.55200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.352913|44249180|93.04000000|3.45500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.356309|44249181|93.04000000|21.64700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.479399|44249182|93.04000000|1.56000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.479399|44249183|93.06000000|0.77300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.479733|44249184|93.05000000|2.55000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.48884|44249185|93.04000000|1.56000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.529838|44249186|93.01000000|33.23300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.660339|44249187|93.01000000|35.54700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:50|0.67206|44249188|93.01000000|14.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:51|0.323243|44249189|93.03000000|3.33100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:51|0.323243|44249190|93.03000000|36.66900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:52|0.999195|44249191|93.01000000|9.68100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.011279|44249192|93.01000000|4.51100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.011279|44249193|93.01000000|80.48900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.015054|44249194|93.01000000|6.40700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.022778|44249195|93.01000000|5.21100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.044267|44249196|93.01000000|157.89300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.080978|44249197|93.01000000|46.58200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.094024|44249198|93.01000000|1.29200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.761813|44249199|92.99000000|2.88700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.79412|44249200|92.99000000|0.86100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.880274|44249201|92.99000000|0.43000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:53|0.899688|44249202|92.99000000|13.20300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:54|0.138865|44249203|92.99000000|1.05800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:54|0.226318|44249204|93.00000000|25.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:54|0.981049|44249205|92.93000000|9.54400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:54|0.981049|44249206|92.92000000|1.45600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.156562|44249207|92.95000000|8.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.321254|44249208|92.95000000|8.91800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.321254|44249209|92.95000000|13.99600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.325578|44249210|92.96000000|8.63900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.325578|44249211|92.96000000|1.57900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.326263|44249212|92.97000000|2.74600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.326263|44249213|92.97000000|16.15300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.326263|44249214|92.97000000|18.80000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.326263|44249215|92.97000000|16.01000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.346226|44249216|92.99000000|37.24400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.36012|44249217|93.00000000|2.54000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.36012|44249218|93.00000000|2.19500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.36012|44249219|93.00000000|7.26400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.36012|44249220|93.01000000|5.07900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.36012|44249221|93.02000000|5.37200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.385731|44249222|93.01000000|2.69100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.385731|44249223|93.02000000|13.42800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.390585|44249224|93.01000000|6.96700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.390585|44249225|93.02000000|23.03300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.390728|44249226|93.02000000|4.73500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.39449|44249227|93.02000000|46.57000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.398518|44249228|93.03000000|2.46300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.402833|44249229|93.03000000|8.07400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.402833|44249230|93.04000000|14.35800000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.403379|44249231|92.99000000|10.32800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.773729|44249232|93.03000000|28.62300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.838534|44249233|93.02000000|1.96300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.838534|44249234|93.02000000|24.44600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.842632|44249235|93.02000000|19.93400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.854867|44249236|93.03000000|1.73900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.854867|44249237|93.02000000|52.14500000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.85814|44249238|93.02000000|9.97300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.870751|44249239|93.02000000|10.70000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.870833|44249240|93.02000000|46.57000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.874726|44249241|93.02000000|86.23200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:56|0.905794|44249242|93.02000000|24.44600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249243|93.00000000|1.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249244|93.01000000|6.07600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249245|93.01000000|14.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249246|93.02000000|7.71400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249247|93.02000000|14.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249248|93.02000000|7.26400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249249|93.02000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249250|93.03000000|50.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249251|93.03000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249252|93.04000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249253|93.04000000|28.54500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249254|93.05000000|15.46500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249255|93.05000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249256|93.06000000|35.34000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249257|93.06000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249258|93.07000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249259|93.07000000|21.51900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249260|93.08000000|7.31600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249261|93.08000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249262|93.08000000|21.51900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249263|93.08000000|22.45100000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249264|93.09000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249265|93.10000000|23.00000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249266|93.10000000|186.17900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249267|93.10000000|15.86600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249268|93.10000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249269|93.10000000|40.68300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249270|93.10000000|44.59300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249271|93.11000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249272|93.11000000|38.74200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249273|93.11000000|7.54700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249274|93.11000000|238.80700000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249275|93.12000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249276|93.12000000|38.62600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249277|93.12000000|14.43500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249278|93.12000000|44.59300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249279|93.13000000|5.60000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.096235|44249280|93.13000000|59.51500000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.11719|44249281|93.02000000|2.15200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.498887|44249282|93.02000000|0.63700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.748439|44249283|93.02000000|30.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.755773|44249284|93.04000000|0.43000000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.755773|44249285|93.05000000|0.12200000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.830334|44249286|93.02000000|178.59100000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.845834|44249287|93.02000000|31.92600000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:57|0.934142|44249288|93.02000000|39.48300000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:58|0.120648|44249289|92.98000000|12.41200000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:58|0.120648|44249290|92.98000000|1.59000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:58|0.120648|44249291|92.97000000|7.26400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:58|0.120648|44249292|92.96000000|5.61800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:58|0.120648|44249293|92.96000000|21.51900000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:58|0.120648|44249294|92.96000000|7.03700000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:43:58|0.726348|44249295|92.97000000|2.00000000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.15104|44249296|92.98000000|1.18400000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.15104|44249297|92.99000000|0.38900000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.233461|44249298|92.93000000|7.26400000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.233461|44249299|92.93000000|7.66800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.233461|44249300|92.93000000|9.25800000|2
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.675703|44249301|92.92000000|173.59300000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.687584|44249302|92.92000000|22.27600000|0
1646059441|2022-02-28 14:44:01|2022-02-28 14:44:00|0.828601|44249303|92.94000000|1.65000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:02|0.254803|44249304|93.01000000|11.87400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:02|0.262094|44249305|93.01000000|10.58100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:02|0.262094|44249306|93.01000000|13.98900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:02|0.516716|44249307|93.02000000|15.90200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:03|0.513213|44249308|93.03000000|0.47000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:03|0.593183|44249309|93.02000000|2.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:03|0.917168|44249310|93.03000000|0.43000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:03|0.917168|44249311|93.03000000|3.01400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.233966|44249312|93.03000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.233966|44249313|93.05000000|3.61500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.233966|44249314|93.05000000|0.59200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.233966|44249315|93.05000000|25.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.233966|44249316|93.05000000|14.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.233966|44249317|93.05000000|0.43300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.285722|44249318|93.03000000|1.52500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.285722|44249319|93.02000000|0.15800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.289873|44249320|93.05000000|0.09900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.703468|44249321|93.01000000|1.60400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.711192|44249322|93.03000000|1.06900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.726673|44249323|93.01000000|0.99700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.726872|44249324|93.00000000|17.27600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.772188|44249325|93.01000000|20.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:04|0.772476|44249326|93.01000000|2.19700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:05|0.349351|44249327|92.96000000|1.67600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:05|0.430938|44249328|92.97000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:05|0.660363|44249329|92.96000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:06|0.149567|44249330|92.98000000|0.05100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:06|0.604211|44249331|92.97000000|64.04300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:06|0.788597|44249332|92.97000000|2.37800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:06|0.935305|44249333|92.98000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.041387|44249334|93.00000000|0.30000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.209484|44249335|92.98000000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.23765|44249336|93.00000000|18.50000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.268486|44249337|92.99000000|11.26000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.268515|44249338|93.00000000|0.43000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.276933|44249339|93.00000000|17.94000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.300724|44249340|93.00000000|0.43000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.321105|44249341|93.02000000|7.92800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.334704|44249342|93.00000000|2.09500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.334704|44249343|92.99000000|0.70300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.358726|44249344|93.00000000|1.18900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.358726|44249345|93.01000000|18.80000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.358726|44249346|93.02000000|1.71700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.448128|44249347|93.01000000|18.80000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.491075|44249348|93.01000000|6.20000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.491075|44249349|93.02000000|6.26800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.491075|44249350|93.02000000|2.69100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:07|0.600495|44249351|93.00000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:08|0.311172|44249352|92.99000000|31.03700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:08|0.315081|44249353|93.01000000|0.23600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:08|0.315597|44249354|92.99000000|72.64400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:08|0.320517|44249355|92.99000000|24.37800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.019392|44249356|92.94000000|0.66300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.019392|44249357|92.93000000|16.02100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.254765|44249358|92.93000000|1.82300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.254765|44249359|92.93000000|0.17700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.327935|44249360|92.94000000|1.57400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.327935|44249361|92.94000000|0.25900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.327935|44249362|92.96000000|6.60200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.507769|44249363|92.96000000|1.10900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.526961|44249364|92.96000000|17.01200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.563469|44249365|92.94000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.642497|44249366|92.96000000|0.67900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.752541|44249367|92.97000000|7.47000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.844857|44249368|92.97000000|0.00500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.844857|44249369|92.97000000|158.45500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:10|0.942918|44249370|92.98000000|0.99200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:11|0.005225|44249371|92.98000000|7.47500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:11|0.012835|44249372|92.98000000|116.01400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:11|0.591832|44249373|92.98000000|2.14000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:11|0.718569|44249374|92.97000000|7.47500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.275411|44249375|92.95000000|0.68600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.56866|44249376|92.94000000|12.10000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.576638|44249377|92.94000000|9.92000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.576656|44249378|92.94000000|8.41000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.580461|44249379|92.94000000|2.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.584133|44249380|92.94000000|9.00700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.591807|44249381|92.94000000|15.45500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.595673|44249382|92.94000000|12.71600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.599392|44249383|92.94000000|16.44900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.607794|44249384|92.94000000|7.26400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.614909|44249385|92.94000000|23.80200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.618961|44249386|92.94000000|70.72600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.619329|44249387|92.94000000|11.23600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.627657|44249388|92.94000000|50.91500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:12|0.961865|44249389|92.92000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:13|0.133452|44249390|92.91000000|0.10000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:13|0.605491|44249391|92.91000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:13|0.726952|44249392|92.91000000|2.38900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:13|0.726952|44249393|92.91000000|8.06100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.04438|44249394|92.92000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.258701|44249395|92.92000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.425301|44249396|92.91000000|1.23500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.425301|44249397|92.91000000|2.06900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.43905|44249398|92.91000000|4.37500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.446746|44249399|92.91000000|9.99400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.486482|44249400|92.91000000|9.15300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.495732|44249401|92.91000000|14.91100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.521103|44249402|92.91000000|209.49800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.521103|44249403|92.91000000|2.06900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.726599|44249404|92.89000000|14.40700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.737841|44249405|92.90000000|3.74400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.769937|44249406|92.90000000|0.43000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:14|0.769937|44249407|92.91000000|11.12000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:15|0.132342|44249408|92.89000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:15|0.6525|44249409|92.89000000|0.10800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:15|0.82562|44249410|92.91000000|2.26200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:15|0.848107|44249411|92.91000000|0.54900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.093544|44249412|92.91000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.179362|44249413|92.92000000|1.36100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.186821|44249414|92.92000000|18.25000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.272|44249415|92.90000000|1.17700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.318428|44249416|92.91000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.37372|44249417|92.92000000|1.36100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:16|0.40767|44249418|92.91000000|9.85900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.359586|44249419|92.86000000|14.00400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.359586|44249420|92.86000000|0.43000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.527565|44249421|92.84000000|2.06100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:17|0.845254|44249422|92.85000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:18|0.271813|44249423|92.87000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:18|0.52688|44249424|92.89000000|14.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:18|0.538819|44249425|92.89000000|0.00400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:18|0.618693|44249426|92.88000000|0.11800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:18|0.618693|44249427|92.87000000|1.71300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:19|0.181543|44249428|92.88000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:19|0.397268|44249429|92.88000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:19|0.632411|44249430|92.88000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:19|0.99126|44249431|92.88000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:20|0.266536|44249432|92.88000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:20|0.658697|44249433|92.88000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:20|0.698121|44249434|92.88000000|14.00400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:21|0.284933|44249435|92.88000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:21|0.656815|44249436|92.88000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:21|0.825748|44249437|92.91000000|1.27300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:21|0.85788|44249438|92.92000000|16.29400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:22|0.10542|44249439|92.90000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:22|0.221548|44249440|92.93000000|18.80000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:22|0.221548|44249441|92.93000000|7.26400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:22|0.270202|44249442|92.93000000|18.80000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:22|0.534314|44249443|92.92000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:22|0.847856|44249444|92.97000000|16.47500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:22|0.847856|44249445|92.97000000|7.26400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:24|0.147614|44249446|92.96000000|15.04900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:25|0.698672|44249447|92.92000000|4.98800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.108725|44249448|92.95000000|1.48700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.210815|44249449|92.95000000|2.21400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.231745|44249450|92.96000000|2.31300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.770773|44249451|92.95000000|1.00900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.792414|44249452|92.96000000|12.84000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.792414|44249453|92.96000000|13.99600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.792414|44249454|92.96000000|0.43000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.813295|44249455|92.97000000|26.48200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.89826|44249456|92.97000000|0.43000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:27|0.918978|44249457|92.98000000|11.22500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.112187|44249458|92.98000000|23.73900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.176404|44249459|92.98000000|1.26100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.254155|44249460|92.99000000|16.31400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.254155|44249461|92.99000000|1.02600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.542921|44249462|93.00000000|45.85300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.668211|44249463|93.00000000|42.63500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.678021|44249464|93.00000000|20.97200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.770481|44249465|93.00000000|58.76200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:28|0.770481|44249466|93.00000000|16.21100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:29|0.432789|44249467|93.04000000|15.88400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:30|0.554686|44249468|92.98000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:30|0.803702|44249469|92.98000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.434752|44249470|92.97000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:31|0.90818|44249471|92.98000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.01641|44249472|92.99000000|9.48200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.087374|44249473|92.99000000|3.35800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.118039|44249474|93.00000000|19.18200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.126903|44249475|93.00000000|16.26500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.131673|44249476|93.00000000|5.18100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.131673|44249477|93.00000000|6.45200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.131673|44249478|93.00000000|16.20600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.131673|44249479|93.00000000|3.83200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:32|0.31302|44249480|93.02000000|0.47300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:33|0.316044|44249481|92.97000000|10.76100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:33|0.392671|44249482|92.97000000|100.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:33|0.425902|44249483|92.97000000|124.72600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:33|0.456048|44249484|92.97000000|14.51300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:34|0.539785|44249485|92.97000000|6.30200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:34|0.597324|44249486|92.97000000|1.26100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:34|0.597324|44249487|92.98000000|11.12000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:36|0.735968|44249488|92.97000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:37|0.268897|44249489|92.96000000|2.14800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:37|0.30926|44249490|92.99000000|0.01100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:37|0.566845|44249491|92.98000000|0.63000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:37|0.578667|44249492|92.98000000|8.74000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:37|0.611754|44249493|92.98000000|0.63000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:37|0.768303|44249494|92.99000000|2.13700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:37|0.827396|44249495|92.98000000|2.86700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:37|0.868694|44249496|92.98000000|7.13300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:38|0.239505|44249497|93.00000000|0.25300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.284804|44249498|92.94000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.369425|44249499|92.96000000|2.98400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.369425|44249500|92.96000000|13.98800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.369425|44249501|92.97000000|6.72600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.369425|44249502|92.97000000|17.44300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.369425|44249503|92.98000000|4.37600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.369425|44249504|92.98000000|4.48300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.497191|44249505|92.96000000|10.22700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.54488|44249506|92.96000000|36.57300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.592515|44249507|92.97000000|4.36400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:39|0.915116|44249508|92.96000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:40|0.301549|44249509|92.97000000|0.63000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:40|0.301549|44249510|92.98000000|9.37000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:40|0.793709|44249511|92.95000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:41|0.065971|44249512|92.98000000|13.05200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:41|0.929845|44249513|92.98000000|1.55700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:41|0.929845|44249514|92.99000000|9.87400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:41|0.970247|44249515|92.97000000|0.69600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:41|0.970247|44249516|92.97000000|1.56600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:42|0.034483|44249517|92.97000000|3.70000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:42|0.546249|44249518|92.99000000|2.09800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:44|0.315533|44249519|92.97000000|0.71500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:44|0.360312|44249520|92.97000000|250.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:44|0.372893|44249521|92.96000000|0.11800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:45|0.533647|44249522|92.95000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:45|0.746652|44249523|92.94000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:46|0.266658|44249524|92.94000000|2.15200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:46|0.33523|44249525|92.94000000|2.15200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:48|0.904433|44249526|92.93000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:49|0.471566|44249527|92.92000000|14.88800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:49|0.471566|44249528|92.92000000|85.95600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:49|0.483902|44249529|92.92000000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:50|0.924552|44249530|92.87000000|62.40100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:51|0.346622|44249531|92.87000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:51|0.429924|44249532|92.88000000|1.75400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:52|0.22862|44249533|92.88000000|250.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:52|0.265072|44249534|92.89000000|0.51400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:53|0.180227|44249535|92.88000000|4.97700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:53|0.18381|44249536|92.88000000|4.55100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:53|0.192171|44249537|92.88000000|101.75900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:53|0.196478|44249538|92.88000000|7.37400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.137927|44249539|92.86000000|1.05300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.349487|44249540|92.86000000|1.09900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.349487|44249541|92.86000000|2.15600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.349487|44249542|92.86000000|2.15200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.349487|44249543|92.88000000|27.16000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.349487|44249544|92.89000000|26.93200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.349487|44249545|92.89000000|7.99200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.349487|44249546|92.89000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.349487|44249547|92.89000000|25.39600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.536556|44249548|92.86000000|75.33500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.537521|44249549|92.86000000|4.39000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.541087|44249550|92.86000000|28.17100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.555597|44249551|92.86000000|6.73300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.559803|44249552|92.86000000|11.61600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.563718|44249553|92.86000000|5.89200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.567627|44249554|92.86000000|25.48700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.572159|44249555|92.86000000|13.50100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.575954|44249556|92.86000000|11.58300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.600335|44249557|92.86000000|20.93500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.636724|44249558|92.86000000|46.35700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:55|0.636724|44249559|92.86000000|75.33500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:56|0.313174|44249560|92.83000000|21.40000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:56|0.552242|44249561|92.85000000|15.02100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:56|0.552242|44249562|92.84000000|0.95800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:56|0.623583|44249563|92.86000000|18.80000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:56|0.927244|44249564|92.85000000|9.03000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:56|0.941185|44249565|92.85000000|0.69000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:57|0.03853|44249566|92.85000000|101.73000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:57|0.662004|44249567|92.83000000|0.09900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:57|0.744649|44249568|92.86000000|3.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:58|0.200825|44249569|92.87000000|16.30500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:58|0.598734|44249570|92.86000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:44:59|0.959462|44249571|92.85000000|0.00900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.054613|44249572|92.86000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.054613|44249573|92.88000000|4.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.247726|44249574|92.88000000|21.40000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.258209|44249575|92.88000000|12.84000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.258209|44249576|92.88000000|9.67300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.271103|44249577|92.88000000|9.12700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.271103|44249578|92.89000000|31.98400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.293418|44249579|92.87000000|1.66000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.293418|44249580|92.87000000|8.60700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.314952|44249581|92.88000000|18.80000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.314952|44249582|92.90000000|24.18900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.314952|44249583|92.90000000|33.83500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.314952|44249584|92.91000000|20.74700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.549225|44249585|92.90000000|18.80000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.600764|44249586|92.88000000|59.12700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.621271|44249587|92.89000000|14.00700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.621271|44249588|92.88000000|23.93500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.721623|44249589|92.89000000|8.46800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.739198|44249590|92.89000000|85.71900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.752416|44249591|92.89000000|13.67000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.769409|44249592|92.89000000|142.14300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.769409|44249593|92.89000000|7.21500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.770031|44249594|92.89000000|1.25300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.82396|44249595|92.89000000|5.40100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:00|0.889599|44249596|92.89000000|0.66200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:01|0.27629|44249597|92.87000000|1.37600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:01|0.363969|44249598|92.86000000|1.38700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:01|0.851397|44249599|92.86000000|1.84500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:01|0.901374|44249600|92.86000000|8.15500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:02|0.136866|44249601|92.86000000|9.99900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:02|0.160043|44249602|92.85000000|0.02100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:02|0.563988|44249603|92.85000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:02|0.868286|44249604|92.88000000|3.07000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:03|0.583708|44249605|92.85000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:03|0.645584|44249606|92.87000000|1.52000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:03|0.912692|44249607|92.89000000|59.36000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:04|0.034398|44249608|92.89000000|26.93200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:04|0.341055|44249609|92.90000000|76.59000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:04|0.365841|44249610|92.90000000|13.39500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:04|0.380438|44249611|92.90000000|10.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:04|0.409783|44249612|92.90000000|6.49400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:04|0.415674|44249613|92.90000000|22.71800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:05|0.213477|44249614|92.87000000|14.00600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:05|0.213477|44249615|92.87000000|1.94200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:05|0.213477|44249616|92.86000000|2.19200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:05|0.707914|44249617|92.85000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:05|0.928128|44249618|92.86000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:06|0.173746|44249619|92.86000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:06|0.309675|44249620|92.89000000|2.00800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:07|0.086391|44249621|92.88000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:07|0.729768|44249622|92.89000000|1.56100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.275957|44249623|92.90000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.513473|44249624|92.89000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.677267|44249625|92.91000000|13.90000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.681471|44249626|92.91000000|3.62200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.69844|44249627|92.90000000|1.84500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.69844|44249628|92.91000000|7.55800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.700761|44249629|92.91000000|1.84500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.700761|44249630|92.92000000|5.00900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.74961|44249631|92.92000000|9.40300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.762437|44249632|92.92000000|1.84500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.812993|44249633|92.92000000|2.27800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.812993|44249634|92.92000000|1.05700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.812993|44249635|92.92000000|14.00200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.812993|44249636|92.92000000|10.49300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:08|0.871652|44249637|92.94000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:09|0.428427|44249638|92.94000000|2.24600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:09|0.428427|44249639|92.95000000|13.94400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:09|0.433396|44249640|92.95000000|0.05800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:09|0.711772|44249641|92.96000000|1.97900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:10|0.000495|44249642|92.96000000|1.85500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:10|0.294275|44249643|92.95000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:10|0.787682|44249644|92.96000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:11|0.064222|44249645|92.96000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:11|0.345977|44249646|92.96000000|6.46200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:11|0.364422|44249647|92.96000000|3.10500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:11|0.445674|44249648|92.96000000|0.17900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:11|0.600917|44249649|92.96000000|1.75700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:11|0.753264|44249650|92.95000000|8.82900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:11|0.817671|44249651|92.95000000|1.17100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:11|0.912983|44249652|92.97000000|16.43600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:11|0.912983|44249653|92.97000000|26.90900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:12|0.158968|44249654|92.97000000|1.67100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:12|0.307415|44249655|92.97000000|1.31800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:12|0.311482|44249656|92.97000000|5.76400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:12|0.314767|44249657|92.97000000|2.91800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:12|0.800495|44249658|92.97000000|21.40000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:12|0.800495|44249659|92.97000000|10.80400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:12|0.825012|44249660|92.97000000|3.63800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:12|0.840043|44249661|92.97000000|6.36200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.02508|44249662|92.98000000|6.44500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.026122|44249663|92.98000000|5.09200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.059003|44249664|92.99000000|2.74600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.059003|44249665|92.99000000|10.76300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.080565|44249666|92.99000000|5.27900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.19712|44249667|93.00000000|72.74700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.19712|44249668|93.00000000|30.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.19712|44249669|93.00000000|11.22900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.435205|44249670|93.01000000|15.92500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.435205|44249671|93.01000000|1.43500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.521486|44249672|93.01000000|13.67800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.753311|44249673|93.02000000|1.82200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.91357|44249674|93.01000000|13.98800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:13|0.91357|44249675|93.01000000|1.46300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:14|0.297096|44249676|93.00000000|1.05700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:14|0.297096|44249677|92.99000000|3.58000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:14|0.424946|44249678|93.00000000|0.77100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:15|0.268822|44249679|92.99000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.059679|44249680|92.99000000|1.78500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.059679|44249681|93.00000000|14.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.059679|44249682|93.00000000|13.42400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.059679|44249683|93.01000000|1.88300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.059679|44249684|93.01000000|23.80400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.259423|44249685|93.00000000|1.84300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.284362|44249686|93.00000000|1.80800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.387074|44249687|92.99000000|0.53800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:16|0.887937|44249688|92.99000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:17|0.300638|44249689|92.99000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:17|0.555095|44249690|92.99000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:17|0.889659|44249691|92.99000000|250.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.569667|44249692|92.97000000|15.19800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.569667|44249693|92.97000000|57.19600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.574598|44249694|92.97000000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.574616|44249695|92.97000000|187.80400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.691193|44249696|92.96000000|1.97900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.691193|44249697|92.96000000|3.37600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:18|0.712143|44249698|92.95000000|6.59800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:19|0.102604|44249699|92.94000000|2.13200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:19|0.556964|44249700|92.93000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:19|0.733165|44249701|92.95000000|0.98900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:19|0.94505|44249702|92.96000000|1.96500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:19|0.94505|44249703|92.96000000|0.14500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:20|0.084684|44249704|92.95000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:20|0.320102|44249705|92.95000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:20|0.540574|44249706|92.95000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:21|0.17009|44249707|92.94000000|0.52200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:22|0.005725|44249708|92.94000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:22|0.838877|44249709|92.95000000|3.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:23|0.118723|44249710|92.95000000|0.99000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:23|0.337324|44249711|92.94000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:24|0.007648|44249712|92.94000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.025995|44249713|92.93000000|15.24100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.025995|44249714|92.93000000|32.01800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.029956|44249715|92.93000000|8.89800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.034405|44249716|92.93000000|9.31100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.061452|44249717|92.93000000|4.81100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.062104|44249718|92.94000000|1.98700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.062104|44249719|92.94000000|14.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.062104|44249720|92.94000000|0.14100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.062104|44249721|92.94000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.062104|44249722|92.95000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.062104|44249723|92.95000000|0.02900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.062104|44249724|92.96000000|24.21900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.062104|44249725|92.96000000|14.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.062104|44249726|92.96000000|4.42400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.091876|44249727|92.93000000|17.99900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.102455|44249728|92.93000000|68.06200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.149989|44249729|92.93000000|14.64300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.171925|44249730|92.93000000|58.04800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.198613|44249731|92.93000000|10.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.199722|44249732|92.93000000|26.21000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:25|0.199722|44249733|92.93000000|32.01800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:26|0.054372|44249734|92.89000000|8.62000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:26|0.079298|44249735|92.89000000|1.38000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:26|0.698073|44249736|92.93000000|15.02100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:26|0.78454|44249737|92.93000000|2.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:26|0.987495|44249738|92.92000000|250.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:27|0.289686|44249739|92.90000000|11.76800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:27|0.388405|44249740|92.90000000|250.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:27|0.638498|44249741|92.89000000|2.51600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:27|0.747033|44249742|92.89000000|7.48400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:27|0.977891|44249743|92.89000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:28|0.651269|44249744|92.89000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:28|0.871981|44249745|92.89000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:29|0.340932|44249746|92.92000000|16.24600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:29|0.340932|44249747|92.92000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:29|0.432245|44249748|92.93000000|2.74600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:29|0.651986|44249749|92.95000000|15.02100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:29|0.651986|44249750|92.95000000|1.89100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:30|0.155368|44249751|92.91000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:30|0.369319|44249752|92.91000000|1.72100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:30|0.454906|44249753|92.91000000|8.27900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:30|0.511211|44249754|92.91000000|1.72100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:30|0.783379|44249755|92.94000000|6.05600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:30|0.783379|44249756|92.94000000|1.71200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.175686|44249757|92.94000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.175686|44249758|92.95000000|24.22500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.175686|44249759|92.96000000|20.98000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.175686|44249760|92.96000000|11.55400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.175686|44249761|92.97000000|32.67600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.175686|44249762|92.98000000|16.25300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.175686|44249763|92.98000000|11.02800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.175686|44249764|92.98000000|22.43500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.175686|44249765|92.98000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.175686|44249766|92.98000000|17.14200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.450012|44249767|92.96000000|250.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.759992|44249768|92.96000000|2.04500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.810964|44249769|92.97000000|0.19800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.818575|44249770|92.96000000|34.10300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.835791|44249771|92.96000000|91.08900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.846994|44249772|92.96000000|76.20400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.986295|44249773|92.96000000|2.10700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:31|0.994106|44249774|92.96000000|7.89300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.084215|44249775|92.96000000|2.10700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.084215|44249776|92.96000000|1.23600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.255813|44249777|92.97000000|20.97200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.255813|44249778|92.97000000|25.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.288848|44249779|92.97000000|24.22000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.360052|44249780|92.97000000|12.84000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.468032|44249781|92.97000000|2.67300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.50483|44249782|92.99000000|16.50800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.50483|44249783|92.99000000|29.19000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.569866|44249784|93.00000000|18.80000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.569866|44249785|93.00000000|2.74600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.569866|44249786|93.00000000|63.47200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.672869|44249787|93.01000000|5.72700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.681752|44249788|93.00000000|1.29200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.692087|44249789|93.01000000|8.54500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.71012|44249790|93.00000000|1.30600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.769744|44249791|93.00000000|1.48500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.791996|44249792|93.01000000|4.27100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.802133|44249793|93.01000000|8.62700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.802133|44249794|93.01000000|14.16700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.90317|44249795|93.01000000|6.97000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.941246|44249796|93.01000000|25.33600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:32|0.982446|44249797|93.01000000|25.62900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:33|0.025906|44249798|93.01000000|44.34800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:33|0.685149|44249799|93.03000000|1.11900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:33|0.994455|44249800|93.03000000|250.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:34|0.073169|44249801|93.02000000|0.07000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:34|0.414224|44249802|93.03000000|0.72100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:34|0.449454|44249803|93.04000000|16.04000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:34|0.495842|44249804|93.04000000|15.02100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:34|0.495842|44249805|93.04000000|1.47900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:34|0.764671|44249806|93.06000000|15.02100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.054088|44249807|93.04000000|5.35300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.116399|44249808|93.05000000|30.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.181276|44249809|93.04000000|0.90400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.181276|44249810|93.05000000|0.15900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.201044|44249811|93.05000000|0.06100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.501789|44249812|93.03000000|0.11800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.57183|44249813|93.03000000|1.11900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.661552|44249814|93.01000000|0.01500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.833752|44249815|93.01000000|21.97700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:35|0.84942|44249816|93.02000000|0.65600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.019481|44249817|93.07000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.422281|44249818|93.06000000|12.20500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.750473|44249819|93.05000000|1.30200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.750473|44249820|93.05000000|14.71100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.750783|44249821|93.05000000|37.45700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.750811|44249822|93.05000000|14.67400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.750989|44249823|93.05000000|14.67400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.751008|44249824|93.06000000|0.15200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.753794|44249825|93.05000000|14.67400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.754857|44249826|93.05000000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.755084|44249827|93.05000000|117.00200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.759521|44249828|93.05000000|14.91800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:36|0.763211|44249829|93.05000000|16.89000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:37|0.163245|44249830|93.02000000|4.35400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:37|0.262527|44249831|93.03000000|1.94400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:37|0.742132|44249832|93.00000000|0.50600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:37|0.775963|44249833|93.03000000|0.51400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:37|0.885369|44249834|93.04000000|0.80400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:38|0.000384|44249835|93.05000000|0.65900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:38|0.030555|44249836|93.05000000|4.02800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:38|0.081333|44249837|93.05000000|8.15300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:38|0.081333|44249838|93.05000000|5.93200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:38|0.153108|44249839|93.05000000|0.07600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:38|0.593652|44249840|93.05000000|1.38500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:38|0.593652|44249841|93.05000000|218.61800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:39|0.485833|44249842|93.05000000|14.67500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:39|0.619001|44249843|93.06000000|0.92900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:39|0.627724|44249844|93.06000000|25.95200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.191766|44249845|93.04000000|2.30100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.235853|44249846|93.04000000|0.53800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.424716|44249847|93.04000000|1.97900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.920592|44249848|93.04000000|0.98900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.928175|44249849|93.05000000|8.62300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.941298|44249850|93.04000000|0.99000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.941298|44249851|93.05000000|18.26000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.941298|44249852|93.05000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.941298|44249853|93.05000000|13.98000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.947882|44249854|93.07000000|16.24300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.955575|44249855|93.09000000|58.83800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.970846|44249856|93.09000000|2.74600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.970846|44249857|93.10000000|0.06000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.970846|44249858|93.10000000|0.06000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.970846|44249859|93.10000000|9.23400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.970846|44249860|93.10000000|71.42300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.970846|44249861|93.11000000|2.43900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.970846|44249862|93.11000000|1.13800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:40|0.993777|44249863|93.11000000|21.32300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.173098|44249864|93.12000000|36.51700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.184879|44249865|93.11000000|3.22700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.184879|44249866|93.10000000|14.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.184879|44249867|93.10000000|5.60000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.184879|44249868|93.10000000|6.87000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.184879|44249869|93.10000000|1.26300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.209991|44249870|93.12000000|1.97900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.209991|44249871|93.12000000|8.70900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.213563|44249872|93.11000000|1.22900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.233194|44249873|93.13000000|0.71700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.233194|44249874|93.11000000|1.21400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.233194|44249875|93.10000000|15.35100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.253096|44249876|93.11000000|1.19900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.253096|44249877|93.09000000|7.11700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.284706|44249878|93.10000000|5.31700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.304824|44249879|93.09000000|1.19900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.404959|44249880|93.10000000|6.12700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.411978|44249881|93.10000000|0.00100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.411978|44249882|93.10000000|1.97900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.703767|44249883|93.11000000|1.08000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.767062|44249884|93.14000000|0.10500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.76747|44249885|93.11000000|0.79100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.793976|44249886|93.09000000|150.45400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:41|0.897294|44249887|93.10000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:42|0.574038|44249888|93.12000000|0.21500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:42|0.792024|44249889|93.10000000|0.01000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:42|0.970954|44249890|93.14000000|20.97200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:42|0.970954|44249891|93.14000000|12.84000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:43|0.206141|44249892|93.17000000|1.67600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:43|0.671931|44249893|93.17000000|14.83800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:43|0.671931|44249894|93.17000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:43|0.760123|44249895|93.17000000|11.30800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:43|0.760123|44249896|93.16000000|80.04200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:43|0.772722|44249897|93.16000000|51.20500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:43|0.775459|44249898|93.16000000|4.67800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:44|0.646475|44249899|93.15000000|1.67000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:44|0.682541|44249900|93.16000000|14.55200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:44|0.682541|44249901|93.16000000|12.41200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:44|0.750622|44249902|93.16000000|1.65600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:45|0.213999|44249903|93.09000000|21.49000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:45|0.213999|44249904|93.09000000|34.96000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:45|0.326162|44249905|93.12000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:45|0.520367|44249906|93.14000000|1.37000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:45|0.781397|44249907|93.12000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:45|0.901832|44249908|93.13000000|1.66900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:46|0.232852|44249909|93.15000000|9.42900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:46|0.272002|44249910|93.16000000|1.72000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:46|0.327079|44249911|93.16000000|0.90200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:46|0.573668|44249912|93.17000000|13.96200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:47|0.510069|44249913|93.18000000|7.81900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:47|0.510069|44249914|93.18000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:47|0.549011|44249915|93.18000000|1.25700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:48|0.25493|44249916|93.16000000|9.99900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:48|0.255077|44249917|93.16000000|0.00100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:48|0.466665|44249918|93.17000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:48|0.7286|44249919|93.17000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:48|0.994678|44249920|93.17000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:49|0.019008|44249921|93.16000000|1.53000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:49|0.335689|44249922|93.18000000|0.76500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:49|0.458266|44249923|93.20000000|0.97600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:49|0.458266|44249924|93.20000000|0.61200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:49|0.458266|44249925|93.20000000|0.33600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:49|0.458266|44249926|93.20000000|0.52800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:49|0.458266|44249927|93.20000000|1.10000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:49|0.458266|44249928|93.20000000|1.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:49|0.458266|44249929|93.20000000|16.31200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:49|0.501333|44249930|93.19000000|13.96000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.262351|44249931|93.18000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.493119|44249932|93.18000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.751813|44249933|93.21000000|0.42300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.751813|44249934|93.21000000|1.08900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.751813|44249935|93.21000000|0.17800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.751813|44249936|93.21000000|15.86000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:50|0.843065|44249937|93.22000000|0.32700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:51|0.210933|44249938|93.23000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:51|0.599763|44249939|93.22000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:51|0.599763|44249940|93.22000000|1.50900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:51|0.84411|44249941|93.22000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.110412|44249942|93.24000000|0.02200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.110412|44249943|93.24000000|0.01900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.110412|44249944|93.24000000|2.67500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.110412|44249945|93.24000000|0.00800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.110412|44249946|93.24000000|15.74800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.118473|44249947|93.25000000|0.32600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.118473|44249948|93.25000000|1.10800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.118473|44249949|93.25000000|7.97900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.126446|44249950|93.25000000|3.41500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.126446|44249951|93.25000000|91.00500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.130313|44249952|93.25000000|5.96400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.16684|44249953|93.26000000|0.32600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.16684|44249954|93.26000000|0.32900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.16684|44249955|93.26000000|0.28300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.16684|44249956|93.26000000|0.00400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.16684|44249957|93.26000000|1.27700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.246415|44249958|93.25000000|2.02200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.468209|44249959|93.25000000|1.72400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.499433|44249960|93.25000000|0.62000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.880595|44249961|93.25000000|9.99900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.880758|44249962|93.24000000|0.76500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:52|0.880758|44249963|93.25000000|3.96000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.098138|44249964|93.24000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.315649|44249965|93.26000000|6.68700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.342263|44249966|93.26000000|27.16100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.342263|44249967|93.26000000|0.53700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.34579|44249968|93.26000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.36883|44249969|93.27000000|0.04700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.36883|44249970|93.27000000|0.14700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.36883|44249971|93.27000000|0.54300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.36883|44249972|93.27000000|0.02100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.36883|44249973|93.27000000|0.05900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.420287|44249974|93.26000000|13.95900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.420287|44249975|93.26000000|14.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.517171|44249976|93.28000000|0.39500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.517192|44249977|93.26000000|30.11000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.547599|44249978|93.28000000|0.16600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.547599|44249979|93.28000000|0.40900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.547599|44249980|93.28000000|0.33600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.556554|44249981|93.28000000|0.76500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.556554|44249982|93.29000000|5.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.556554|44249983|93.29000000|0.26900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.605676|44249984|93.29000000|0.26800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.605676|44249985|93.29000000|0.89200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.643059|44249986|93.29000000|2.41300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.643059|44249987|93.28000000|2.56000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.643059|44249988|93.28000000|1.97900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.651373|44249989|93.30000000|0.66100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.651373|44249990|93.30000000|0.17100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.651373|44249991|93.30000000|0.67400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.651373|44249992|93.30000000|15.92400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.651373|44249993|93.30000000|12.45000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:53|0.692467|44249994|93.29000000|3.12000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.207093|44249995|93.30000000|16.19300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.215397|44249996|93.29000000|0.98900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.243336|44249997|93.31000000|0.55200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.243336|44249998|93.31000000|0.32700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.243336|44249999|93.31000000|0.43400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.243336|44250000|93.31000000|0.43700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.490951|44250001|93.31000000|1.48900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.517001|44250002|93.31000000|1.23700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.543427|44250003|93.30000000|6.02600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.543427|44250004|93.29000000|39.40900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.614548|44250005|93.32000000|0.35500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.614548|44250006|93.32000000|0.18100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.780485|44250007|93.32000000|0.14500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.780485|44250008|93.32000000|0.10900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.780485|44250009|93.32000000|16.33600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.799084|44250010|93.32000000|0.00100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:54|0.814746|44250011|93.32000000|0.17100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.067429|44250012|93.33000000|0.50900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.067429|44250013|93.33000000|3.72100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.067429|44250014|93.33000000|15.84600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.091508|44250015|93.33000000|2.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.116788|44250016|93.34000000|0.02600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.116788|44250017|93.34000000|0.33400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.116788|44250018|93.34000000|0.32500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.116788|44250019|93.34000000|0.01300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.116788|44250020|93.34000000|15.70700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.16152|44250021|93.35000000|0.22100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.16152|44250022|93.35000000|0.52300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.16152|44250023|93.35000000|0.10300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.162853|44250024|93.34000000|1.58500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.23045|44250025|93.36000000|0.02200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.23045|44250026|93.36000000|0.10400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.23045|44250027|93.36000000|3.47800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.249802|44250028|93.37000000|0.45700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.249802|44250029|93.37000000|0.33500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.249802|44250030|93.37000000|0.29700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.249802|44250031|93.37000000|0.32800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.414225|44250032|93.38000000|1.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.525638|44250033|93.39000000|0.32600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.525638|44250034|93.39000000|0.26100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.525638|44250035|93.40000000|15.99100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.584795|44250036|93.38000000|0.42900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.584795|44250037|93.38000000|0.87300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.584795|44250038|93.37000000|1.88000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.68581|44250039|93.39000000|1.24700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.68581|44250040|93.38000000|12.70000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.731875|44250041|93.39000000|91.43300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.738739|44250042|93.39000000|7.48500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.746619|44250043|93.39000000|45.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.747161|44250044|93.39000000|5.40300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.749958|44250045|93.39000000|100.67900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.757475|44250046|93.38000000|15.47300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.87212|44250047|93.38000000|234.43500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:55|0.953046|44250048|93.39000000|2.66900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.053151|44250049|93.38000000|4.51900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.064391|44250050|93.38000000|1.08100000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.107163|44250051|93.38000000|0.45600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.18147|44250052|93.38000000|4.78200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.460944|44250053|93.40000000|250.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.586082|44250054|93.41000000|0.32200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.586397|44250055|93.41000000|0.53600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.587002|44250056|93.41000000|20.11400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.587002|44250057|93.41000000|13.88500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.587002|44250058|93.41000000|1.84700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.739796|44250059|93.40000000|4.47900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.763879|44250060|93.40000000|11.31700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.819456|44250061|93.39000000|0.10800000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.851733|44250062|93.38000000|15.49500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.868993|44250063|93.37000000|13.58400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:56|0.918872|44250064|93.37000000|42.41600000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:57|0.159077|44250065|93.39000000|20.11500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:57|0.228449|44250066|93.38000000|8.51700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:57|0.474119|44250067|93.37000000|3.18300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.507821|44250068|93.41000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.558516|44250069|93.41000000|2.74600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.558516|44250070|93.42000000|0.10900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.558516|44250071|93.42000000|0.45700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.558516|44250072|93.42000000|6.60400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.558516|44250073|93.42000000|16.43100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250074|93.42000000|0.00100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250075|93.43000000|0.16500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250076|93.43000000|0.98200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250077|93.43000000|0.32900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250078|93.43000000|0.65100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250079|93.43000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250080|93.44000000|24.20000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250081|93.45000000|0.14400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250082|93.45000000|1.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250083|93.45000000|0.56600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250084|93.45000000|1.11300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250085|93.45000000|0.35900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250086|93.46000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250087|93.46000000|11.02600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250088|93.46000000|13.61300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250089|93.46000000|26.77800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250090|93.47000000|0.82200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250091|93.47000000|11.71300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250092|93.47000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250093|93.47000000|7.63000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250094|93.48000000|0.02200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250095|93.48000000|0.01900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250096|93.48000000|0.07100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250097|93.48000000|0.68500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250098|93.48000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250099|93.49000000|0.62200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250100|93.49000000|0.01000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250101|93.49000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250102|93.49000000|14.30500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250103|93.49000000|238.80700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250104|93.49000000|74.59300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250105|93.49000000|16.04400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250106|93.49000000|4.82900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250107|93.49000000|2.41400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250108|93.49000000|18.80000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250109|93.50000000|0.97300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250110|93.50000000|1.50000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250111|93.50000000|5.47200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250112|93.50000000|10.66200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250113|93.50000000|0.12500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250114|93.50000000|2.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250115|93.50000000|1.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250116|93.50000000|20.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250117|93.50000000|165.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250118|93.50000000|5.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250119|93.50000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250120|93.50000000|7.40000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250121|93.50000000|50.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250122|93.50000000|14.45700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250123|93.51000000|0.32800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250124|93.51000000|0.32100000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250125|93.51000000|0.32500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250126|93.51000000|0.10900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250127|93.51000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250128|93.51000000|38.57700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250129|93.51000000|39.31200000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250130|93.51000000|9.65700000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250131|93.52000000|0.64000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250132|93.52000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250133|93.52000000|0.07500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250134|93.52000000|5.60000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.692398|44250135|93.52000000|125.04500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.736534|44250136|93.45000000|11.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.762502|44250137|93.44000000|7.99200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.762502|44250138|93.43000000|1.48400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:58|0.991317|44250139|93.44000000|250.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.04377|44250140|93.45000000|0.51400000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.139961|44250141|93.43000000|1.96400000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.169668|44250142|93.42000000|1.85900000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.169668|44250143|93.42000000|5.71500000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.191009|44250144|93.42000000|5.00000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.191285|44250145|93.42000000|3.82300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.284918|44250146|93.42000000|154.15200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.343768|44250147|93.42000000|27.17300000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.734189|44250148|93.43000000|0.72600000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.809941|44250149|93.42000000|0.10800000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.885142|44250150|93.43000000|0.98000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:45:59|0.920451|44250151|93.43000000|0.07500000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:00|0.212678|44250152|93.42000000|113.10000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:00|0.227811|44250153|93.43000000|4.04300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:00|0.273615|44250154|93.42000000|0.03000000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.034274|44250155|93.43000000|0.78700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.065681|44250156|93.40000000|7.99200000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.43058|44250157|93.40000000|1.75700000|2
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.581161|44250158|93.40000000|1.50000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.581161|44250159|93.40000000|1.23900000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.581161|44250160|93.40000000|1.67300000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:01|0.661865|44250161|93.40000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:02|0.152013|44250162|93.42000000|10.00000000|0
1646059562|2022-02-28 14:46:02|2022-02-28 14:46:02|0.182328|44250163|93.42000000|11.98100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.395291|44250394|93.41000000|16.44500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.456526|44250395|93.41000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.463324|44250396|93.39000000|11.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.487871|44250397|93.41000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.487871|44250398|93.42000000|22.36100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.487871|44250399|93.42000000|2.19700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.554734|44250400|93.40000000|14.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.554734|44250401|93.39000000|1.80100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.554734|44250402|93.39000000|0.71800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.566501|44250403|93.39000000|13.28200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.566501|44250404|93.39000000|3.23700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.570719|44250405|93.39000000|2.36300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.570719|44250406|93.38000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.570719|44250407|93.38000000|11.30200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.570719|44250408|93.38000000|58.90100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.5787|44250409|93.37000000|6.74700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.5787|44250410|93.36000000|9.18300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.5787|44250411|93.36000000|11.79600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.59074|44250412|93.40000000|18.32700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.595524|44250413|93.40000000|9.15900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.599718|44250414|93.40000000|8.37100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.602918|44250415|93.40000000|6.21700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.643058|44250416|93.39000000|59.53800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.673543|44250417|93.37000000|0.58800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.681542|44250418|93.39000000|1.36600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.694097|44250419|93.37000000|13.41200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.703897|44250420|93.36000000|7.25700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.708148|44250421|93.38000000|7.39900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.715797|44250422|93.38000000|7.47700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.715797|44250423|93.35000000|3.52300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.915078|44250424|93.35000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.915078|44250425|93.35000000|0.57400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:27|0.999282|44250426|93.35000000|0.92100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:28|0.235992|44250427|93.35000000|0.64000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:28|0.265557|44250428|93.35000000|249.36000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:28|0.333811|44250429|93.34000000|0.84200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:28|0.419739|44250430|93.34000000|0.96800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:28|0.419739|44250431|93.34000000|9.01900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:28|0.464096|44250432|93.33000000|19.43900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:28|0.464096|44250433|93.33000000|4.96100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:28|0.465088|44250434|93.33000000|245.03900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:28|0.854792|44250435|93.32000000|0.00500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:28|0.876089|44250436|93.30000000|0.61000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:29|0.600221|44250437|93.32000000|0.71000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:29|0.613056|44250438|93.31000000|0.10300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:29|0.613056|44250439|93.31000000|1.89700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:29|0.623248|44250440|93.31000000|0.30000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:29|0.623393|44250441|93.31000000|15.64600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:29|0.95283|44250442|93.29000000|3.47200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:29|0.976628|44250443|93.29000000|5.65200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.224111|44250444|93.31000000|10.86000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.487327|44250445|93.31000000|1.10300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.493293|44250446|93.31000000|1.10300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.500248|44250447|93.31000000|0.54000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.518056|44250448|93.32000000|0.96600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.72644|44250449|93.32000000|4.54600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.78759|44250450|93.32000000|10.62200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.78759|44250451|93.33000000|0.07400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:30|0.878813|44250452|93.32000000|250.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:31|0.33081|44250453|93.31000000|0.56200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:31|0.33081|44250454|93.30000000|1.43800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:31|0.919108|44250455|93.32000000|8.50600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:32|0.029346|44250456|93.31000000|10.81400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.060708|44250457|93.32000000|3.25500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.08032|44250458|93.32000000|5.95600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.498102|44250459|93.32000000|0.16600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.530217|44250460|93.31000000|1.34400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.530217|44250461|93.31000000|14.54000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.75727|44250462|93.31000000|235.46000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.75727|44250463|93.31000000|1.23400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:33|0.75727|44250464|93.31000000|14.54000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:34|0.48164|44250465|93.24000000|3.54600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:34|0.801924|44250466|93.24000000|0.86700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.028263|44250467|93.26000000|0.01200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.233007|44250468|93.26000000|0.30000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.349013|44250469|93.26000000|250.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250470|93.26000000|6.80400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250471|93.27000000|8.14100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250472|93.27000000|7.24600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250473|93.28000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250474|93.28000000|12.35800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250475|93.28000000|14.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250476|93.28000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250477|93.29000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250478|93.29000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250479|93.30000000|10.72800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.432284|44250480|93.30000000|1.77700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.44681|44250481|93.24000000|0.86600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.55051|44250482|93.24000000|0.00400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.844615|44250483|93.22000000|0.67100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.962196|44250484|93.21000000|0.34400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:35|0.962196|44250485|93.20000000|1.65600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:36|0.262644|44250486|93.20000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:36|0.321313|44250487|93.23000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:36|0.934977|44250488|93.24000000|1.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:36|0.968108|44250489|93.21000000|0.76900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:37|0.177053|44250490|93.21000000|213.03400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:37|0.710458|44250491|93.22000000|1.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:37|0.710458|44250492|93.22000000|1.41500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.521828|44250493|93.24000000|10.73500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.631399|44250494|93.26000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.631399|44250495|93.26000000|0.72900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.631399|44250496|93.26000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.631399|44250497|93.26000000|39.95200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.735557|44250498|93.25000000|2.03900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:38|0.764884|44250499|93.25000000|1.23900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:39|0.366749|44250500|93.27000000|16.04100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:39|0.38045|44250501|93.26000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:39|0.400714|44250502|93.29000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:39|0.400714|44250503|93.29000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:39|0.588604|44250504|93.28000000|2.44400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.388335|44250505|93.28000000|1.62000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.56762|44250506|93.25000000|6.27300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.571685|44250507|93.25000000|19.43200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.690755|44250508|93.25000000|47.85000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.690868|44250509|93.25000000|58.94100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:40|0.702663|44250510|93.25000000|28.60700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:42|0.089895|44250511|93.22000000|0.80200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:42|0.168575|44250512|93.23000000|0.72800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:42|0.168575|44250513|93.23000000|0.81400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:42|0.232069|44250514|93.23000000|2.73400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:42|0.507231|44250515|93.26000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:42|0.523676|44250516|93.25000000|21.82800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:43|0.802257|44250517|93.26000000|1.02600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:44|0.333176|44250518|93.21000000|5.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:44|0.527997|44250519|93.20000000|0.71900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:44|0.716554|44250520|93.23000000|5.68200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:45|0.236126|44250521|93.25000000|1.48400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:45|0.236126|44250522|93.25000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:45|0.34268|44250523|93.25000000|2.18700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:46|0.457762|44250524|93.26000000|4.05800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:46|0.582741|44250525|93.26000000|11.28700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:46|0.582741|44250526|93.26000000|26.51000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.227205|44250527|93.24000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.227205|44250528|93.24000000|92.59300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.267994|44250529|93.24000000|136.03100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.315362|44250530|93.24000000|12.64300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.317756|44250531|93.24000000|8.73300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.317756|44250532|93.24000000|65.09300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.321877|44250533|93.24000000|13.13100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:47|0.348971|44250534|93.24000000|14.36900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.222301|44250535|93.20000000|0.50200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.397515|44250536|93.21000000|13.26800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.554164|44250537|93.22000000|12.28600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.578439|44250538|93.22000000|12.71400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.776001|44250539|93.21000000|13.95300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:48|0.776001|44250540|93.21000000|14.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:49|0.328488|44250541|93.24000000|3.60600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:49|0.328488|44250542|93.24000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:49|0.328488|44250543|93.25000000|13.95300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:49|0.328488|44250544|93.26000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:49|0.328488|44250545|93.26000000|21.47800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:49|0.328488|44250546|93.26000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:49|0.328488|44250547|93.26000000|14.62500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:50|0.318063|44250548|93.20000000|7.83800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:51|0.984207|44250549|93.24000000|2.68400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:51|0.984207|44250550|93.24000000|2.18200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.117994|44250551|93.25000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.163616|44250552|93.25000000|21.82800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.163616|44250553|93.26000000|3.17200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.273874|44250554|93.26000000|21.82800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.525523|44250555|93.24000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.525523|44250556|93.24000000|3.48500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.542604|44250557|93.24000000|21.61800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.542604|44250558|93.24000000|54.89400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.549994|44250559|93.24000000|34.35000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.560413|44250560|93.24000000|112.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.561448|44250561|93.24000000|43.41400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.561835|44250562|93.24000000|5.34200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.561835|44250563|93.24000000|13.95700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.806898|44250564|93.17000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.806898|44250565|93.15000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.939056|44250566|93.15000000|9.23100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:52|0.952706|44250567|93.14000000|19.90600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.03495|44250568|93.16000000|5.56000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.053257|44250569|93.14000000|16.86000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.16463|44250570|93.13000000|16.06700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.333134|44250571|93.13000000|0.68900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.333134|44250572|93.13000000|5.31100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.432585|44250573|93.14000000|1.90600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:53|0.432585|44250574|93.13000000|4.51600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.243224|44250575|93.10000000|2.01200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.276066|44250576|93.10000000|103.70400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.36141|44250577|93.12000000|1.84400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.381679|44250578|93.12000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.422287|44250579|93.13000000|1.97900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.489422|44250580|93.14000000|10.68500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.536008|44250581|93.15000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.630421|44250582|93.16000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.630421|44250583|93.15000000|2.27500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.711983|44250584|93.16000000|1.10400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.72664|44250585|93.15000000|135.52900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.729834|44250586|93.16000000|1.32200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.729834|44250587|93.15000000|10.77800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.730195|44250588|93.15000000|12.68400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.73048|44250589|93.15000000|13.78800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.734065|44250590|93.15000000|11.69500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.734436|44250591|93.15000000|3.43800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.734568|44250592|93.15000000|0.98900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.737851|44250593|93.15000000|61.09900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.747259|44250594|93.10000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.777648|44250595|93.08000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.777648|44250596|93.08000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.798128|44250597|93.07000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.798128|44250598|93.07000000|4.00800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.798128|44250599|93.06000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.798128|44250600|93.05000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.798128|44250601|93.04000000|1.56100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:54|0.842601|44250602|93.04000000|4.03900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.092015|44250603|93.08000000|0.50700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.155865|44250604|93.08000000|21.82800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.226859|44250605|93.08000000|9.84400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.294825|44250606|93.08000000|12.84000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.490144|44250607|93.10000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.500576|44250608|93.12000000|14.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.500576|44250609|93.12000000|21.51500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.500576|44250610|93.12000000|21.51500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.500576|44250611|93.12000000|10.97000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.541291|44250612|93.11000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.825395|44250613|93.11000000|15.02000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.842696|44250614|93.12000000|0.94100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.869079|44250615|93.11000000|6.96600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:55|0.881034|44250616|93.11000000|1.24200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:56|0.237164|44250617|93.14000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:56|0.267738|44250618|93.15000000|12.10100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:56|0.288816|44250619|93.15000000|2.92000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:56|0.408159|44250620|93.15000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:56|0.510572|44250621|93.15000000|12.68400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:56|0.750368|44250622|93.14000000|1.03800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:56|0.954689|44250623|93.10000000|0.04800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.449639|44250624|93.14000000|13.97000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.449639|44250625|93.15000000|7.06800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250626|93.15000000|1.58500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250627|93.15000000|21.82800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250628|93.16000000|9.82300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250629|93.17000000|2.14400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250630|93.17000000|16.31100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250631|93.17000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250632|93.18000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250633|93.18000000|21.50300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250634|93.18000000|43.46500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250635|93.18000000|2.43700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250636|93.18000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250637|93.19000000|20.44400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250638|93.19000000|7.11100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250639|93.19000000|4.87400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250640|93.20000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250641|93.20000000|9.74700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250642|93.21000000|14.21400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250643|93.21000000|41.75100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250644|93.21000000|14.50200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250645|93.22000000|7.94900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250646|93.22000000|16.09100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250647|93.23000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.46828|44250648|93.23000000|5.46500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.489556|44250649|93.14000000|2.14600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.497395|44250650|93.14000000|7.83400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.759858|44250651|93.15000000|0.29000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.805757|44250652|93.15000000|169.63300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.998763|44250653|93.16000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:57|0.998763|44250654|93.16000000|40.97900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.018823|44250655|93.16000000|33.92600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.090985|44250656|93.16000000|4.10000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.512139|44250657|93.18000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.512139|44250658|93.18000000|0.76600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.537144|44250659|93.17000000|1.50400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.544965|44250660|93.17000000|8.47600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.544965|44250661|93.17000000|0.01800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.544965|44250662|93.18000000|7.21700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.780564|44250663|93.17000000|7.94800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.815703|44250664|93.17000000|9.10400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.911597|44250665|93.17000000|7.94800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.949483|44250666|93.18000000|8.49400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.97877|44250667|93.19000000|22.38300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:58|0.97877|44250668|93.19000000|18.29800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.030635|44250669|93.19000000|0.50200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.154147|44250670|93.19000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.205868|44250671|93.20000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.214609|44250672|93.20000000|12.10000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.287382|44250673|93.21000000|12.10000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.287382|44250674|93.19000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.287382|44250675|93.19000000|7.44500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.287382|44250676|93.18000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.287382|44250677|93.18000000|14.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.480301|44250678|93.19000000|14.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.480301|44250679|93.19000000|8.17400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.574614|44250680|93.19000000|186.61500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.590136|44250681|93.19000000|22.17400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.590216|44250682|93.19000000|1.71900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.720136|44250683|93.16000000|250.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.89631|44250684|93.15000000|1.44700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.89631|44250685|93.15000000|0.03800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.89631|44250686|93.15000000|4.75500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.920827|44250687|93.15000000|245.24500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.920827|44250688|93.15000000|0.40500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:46:59|0.935961|44250689|93.15000000|0.40500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.125111|44250690|93.15000000|0.40400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.125111|44250691|93.15000000|13.97000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.125111|44250692|93.15000000|250.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.198722|44250693|93.17000000|0.42900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.591013|44250694|93.18000000|13.83500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.737472|44250695|93.19000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.737472|44250696|93.19000000|33.25700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.8245|44250697|93.22000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.893331|44250698|93.22000000|2.90400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.893331|44250699|93.23000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.930235|44250700|93.24000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.930235|44250701|93.25000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.930235|44250702|93.26000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:00|0.97357|44250703|93.24000000|0.00400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:01|0.050674|44250704|93.24000000|2.74200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:01|0.072276|44250705|93.27000000|0.03200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:01|0.088354|44250706|93.23000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:01|0.642143|44250707|93.22000000|1.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:02|0.357293|44250708|93.17000000|7.11100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:02|0.379611|44250709|93.17000000|2.67300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:02|0.487216|44250710|93.19000000|1.73700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:02|0.487216|44250711|93.19000000|1.86700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:02|0.594744|44250712|93.19000000|1.16300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:02|0.674174|44250713|93.18000000|13.96300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:02|0.879517|44250714|93.20000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:02|0.879517|44250715|93.20000000|4.44700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250716|93.21000000|9.62600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250717|93.23000000|9.58900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250718|93.24000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250719|93.24000000|14.74400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250720|93.25000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250721|93.25000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250722|93.25000000|20.03300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250723|93.25000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250724|93.25000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250725|93.26000000|7.03300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250726|93.26000000|7.27900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:04|0.061495|44250727|93.26000000|21.48800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:05|0.412622|44250728|93.22000000|1.39400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:05|0.916096|44250729|93.22000000|14.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:05|0.916096|44250730|93.22000000|11.97800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:05|0.93189|44250731|93.21000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:05|0.958709|44250732|93.22000000|2.28000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.105554|44250733|93.21000000|10.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.1342|44250734|93.21000000|240.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.1342|44250735|93.21000000|1.18600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.203141|44250736|93.21000000|31.92600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.210406|44250737|93.21000000|18.88600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.222176|44250738|93.21000000|1.47800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.226607|44250739|93.21000000|6.12700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.241651|44250740|93.21000000|9.79700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.249895|44250741|93.21000000|97.16000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.264515|44250742|93.21000000|20.69400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.270196|44250743|93.21000000|9.82600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.277735|44250744|93.21000000|6.35200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.286958|44250745|93.21000000|47.75400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.286958|44250746|93.21000000|3.17800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.290051|44250747|93.21000000|10.88200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.29971|44250748|93.21000000|6.19900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.313843|44250749|93.21000000|4.74700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.329596|44250750|93.21000000|3.88100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.341819|44250751|93.21000000|3.03900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.341819|44250752|93.21000000|154.14200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.450621|44250753|93.19000000|2.77700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.704676|44250754|93.20000000|1.50500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.785221|44250755|93.21000000|0.94800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.826764|44250756|93.21000000|0.94800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.834607|44250757|93.21000000|0.94800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.846854|44250758|93.21000000|23.10400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:06|0.846854|44250759|93.22000000|14.94800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.011094|44250760|93.24000000|0.66300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.162564|44250761|93.23000000|0.62100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.198508|44250762|93.23000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.38088|44250763|93.25000000|0.72800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.459001|44250764|93.27000000|16.20000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.74102|44250765|93.25000000|1.84500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.74102|44250766|93.24000000|2.12400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.74102|44250767|93.24000000|10.80700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.74102|44250768|93.23000000|105.02400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.798259|44250769|93.25000000|1.97900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.823218|44250770|93.25000000|250.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.860341|44250771|93.26000000|4.59600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.860341|44250772|93.27000000|1.28200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.896685|44250773|93.27000000|1.20900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.919916|44250774|93.26000000|7.82300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:07|0.939378|44250775|93.28000000|10.28900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.091341|44250776|93.28000000|5.87800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.129868|44250777|93.29000000|13.41300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.48203|44250778|93.29000000|0.84800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.503233|44250779|93.30000000|13.15200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.507029|44250780|93.29000000|0.84800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.544812|44250781|93.31000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.544812|44250782|93.31000000|18.12900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.565571|44250783|93.31000000|4.28200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.565571|44250784|93.31000000|15.81800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.702448|44250785|93.31000000|0.06600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.734565|44250786|93.31000000|0.09900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:08|0.759696|44250787|93.30000000|213.01500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:09|0.869919|44250788|93.31000000|5.12600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:09|0.869919|44250789|93.31000000|21.82800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:09|0.869919|44250790|93.31000000|11.98400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:09|0.869919|44250791|93.31000000|7.47700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:10|0.063089|44250792|93.32000000|0.23600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:10|0.150056|44250793|93.31000000|12.84000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:10|0.150056|44250794|93.31000000|13.94700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:10|0.150056|44250795|93.32000000|1.74300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:10|0.276733|44250796|93.31000000|1.48700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:10|0.714055|44250797|93.29000000|0.71800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:11|0.057281|44250798|93.28000000|1.04200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:11|0.19119|44250799|93.31000000|4.79500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:11|0.393372|44250800|93.30000000|1.25200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:11|0.393372|44250801|93.30000000|0.98400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:11|0.678672|44250802|93.31000000|0.52400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:12|0.153273|44250803|93.30000000|1.86200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:12|0.310232|44250804|93.28000000|97.34900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:12|0.411872|44250805|93.25000000|6.81600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:12|0.766373|44250806|93.22000000|0.00400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:13|0.069349|44250807|93.26000000|13.73300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:13|0.069349|44250808|93.26000000|14.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:13|0.09232|44250809|93.27000000|0.01900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:13|0.62882|44250810|93.25000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:13|0.854246|44250811|93.26000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:13|0.854246|44250812|93.26000000|1.86500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:13|0.957998|44250813|93.26000000|1.65900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:13|0.957998|44250814|93.27000000|0.22000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:14|0.108368|44250815|93.26000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:14|0.108368|44250816|93.26000000|1.70700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:14|0.562614|44250817|93.22000000|1.12700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:14|0.590922|44250818|93.22000000|0.80500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:14|0.590922|44250819|93.23000000|0.88600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:14|0.8798|44250820|93.26000000|0.52300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:15|0.457254|44250821|93.25000000|0.01100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:15|0.638986|44250822|93.25000000|0.83300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:15|0.917044|44250823|93.24000000|140.51300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:15|0.933225|44250824|93.24000000|5.73600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:16|0.2478|44250825|93.23000000|0.76300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:16|0.2478|44250826|93.23000000|13.25100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:16|0.306818|44250827|93.23000000|0.76400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:16|0.851098|44250828|93.22000000|31.57800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:17|0.984765|44250829|93.22000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.251106|44250830|93.22000000|0.75100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.25472|44250831|93.22000000|11.27800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.264513|44250832|93.22000000|6.77100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.305583|44250833|93.21000000|0.50700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.35559|44250834|93.22000000|1.31800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.363169|44250835|93.22000000|1.31800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.374073|44250836|93.22000000|39.78700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.50969|44250837|93.20000000|1.31000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.514367|44250838|93.19000000|222.87700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.514712|44250839|93.19000000|3.47000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.514892|44250840|93.19000000|12.10000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.51808|44250841|93.19000000|11.55300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.51808|44250842|93.18000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.51808|44250843|93.18000000|12.71200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.528957|44250844|93.17000000|12.10000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.529272|44250845|93.17000000|1.85700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.53767|44250846|93.15000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.53767|44250847|93.13000000|3.84800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.53767|44250848|93.12000000|7.69700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.53767|44250849|93.10000000|2.46300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.553678|44250850|93.14000000|4.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.602765|44250851|93.10000000|3.96200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.602765|44250852|93.09000000|2.19700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.602765|44250853|93.09000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.602765|44250854|93.08000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.602765|44250855|93.07000000|5.07000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.630033|44250856|93.14000000|13.95700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.630033|44250857|93.15000000|2.43800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.630033|44250858|93.15000000|0.04300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.665947|44250859|93.11000000|12.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.746116|44250860|93.12000000|2.03800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.746116|44250861|93.11000000|7.97100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.780869|44250862|93.13000000|1.87100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.780869|44250863|93.14000000|1.10700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.829566|44250864|93.10000000|4.34400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.845256|44250865|93.10000000|2.41200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.857278|44250866|93.11000000|1.91300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.857278|44250867|93.10000000|1.88700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.87349|44250868|93.10000000|0.32400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.899938|44250869|93.09000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.919138|44250870|93.09000000|0.96400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:18|0.962599|44250871|93.13000000|1.57300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.025425|44250872|93.13000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.307951|44250873|93.12000000|0.78600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.307951|44250874|93.11000000|36.03900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.519082|44250875|93.10000000|1.45300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.616898|44250876|93.11000000|0.78700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.616898|44250877|93.09000000|15.12400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.644901|44250878|93.09000000|4.57800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.722639|44250879|93.09000000|200.18000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.790841|44250880|93.09000000|0.86400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.791273|44250881|93.09000000|3.61000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.811234|44250882|93.11000000|2.38500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:19|0.968511|44250883|93.12000000|40.03600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.090109|44250884|93.13000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.120611|44250885|93.14000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.160297|44250886|93.16000000|34.73500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.160297|44250887|93.16000000|15.90900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.160297|44250888|93.16000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.160297|44250889|93.16000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.16049|44250890|93.15000000|1.92200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.197596|44250891|93.14000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.21943|44250892|93.14000000|17.06400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.222033|44250893|93.14000000|1.73600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.222033|44250894|93.15000000|6.34200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.249488|44250895|93.15000000|1.73600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.35982|44250896|93.16000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.35982|44250897|93.16000000|1.60900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.398194|44250898|93.17000000|1.90400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.419269|44250899|93.17000000|0.97100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.422547|44250900|93.18000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.422547|44250901|93.18000000|2.40600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.422547|44250902|93.18000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.422547|44250903|93.18000000|0.40800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.468944|44250904|93.17000000|3.13600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.522482|44250905|93.17000000|1.08800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.56844|44250906|93.17000000|9.82600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:20|0.56844|44250907|93.17000000|1.23700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:21|0.241089|44250908|93.13000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:21|0.939098|44250909|93.17000000|1.54700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:21|0.943406|44250910|93.18000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.315005|44250911|93.20000000|14.98000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250912|93.21000000|2.19700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250913|93.21000000|16.47100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250914|93.21000000|2.96200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250915|93.21000000|14.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250916|93.21000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250917|93.22000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250918|93.23000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250919|93.24000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250920|93.24000000|50.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250921|93.25000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250922|93.25000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250923|93.26000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250924|93.26000000|14.34900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250925|93.27000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250926|93.27000000|39.65100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250927|93.28000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250928|93.28000000|22.38400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250929|93.28000000|44.51500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250930|93.29000000|5.24100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250931|93.29000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250932|93.29000000|13.87700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250933|93.29000000|18.04300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250934|93.30000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250935|93.30000000|6.85200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250936|93.30000000|73.65600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250937|93.30000000|16.07700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250938|93.30000000|44.51500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250939|93.31000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250940|93.31000000|38.80800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250941|93.31000000|16.12200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250942|93.32000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250943|93.32000000|55.02000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250944|93.32000000|44.51500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250945|93.33000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250946|93.33000000|238.80700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250947|93.33000000|19.90000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250948|93.34000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250949|93.35000000|5.60000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250950|93.37000000|29.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250951|93.38000000|36.76600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250952|93.38000000|38.22400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.345456|44250953|93.39000000|83.08300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.387251|44250954|93.24000000|35.36200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.391202|44250955|93.24000000|11.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.570589|44250956|93.24000000|2.15200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.570589|44250957|93.24000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.571547|44250958|93.25000000|11.55600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.571547|44250959|93.25000000|71.63100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.605987|44250960|93.24000000|2.51200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.624069|44250961|93.24000000|0.00900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.690573|44250962|93.24000000|1.61700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.690573|44250963|93.24000000|246.06200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.805233|44250964|93.24000000|3.93800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.805233|44250965|93.24000000|0.10600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.945956|44250966|93.24000000|112.92200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.964858|44250967|93.24000000|13.64800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:22|0.99121|44250968|93.24000000|73.17600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.016096|44250969|93.24000000|46.31600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.028801|44250970|93.24000000|9.75700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.031841|44250971|93.24000000|36.87100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.039929|44250972|93.24000000|10.59000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.044162|44250973|93.24000000|7.86700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.052478|44250974|93.24000000|9.40200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.707715|44250975|93.23000000|27.92200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.707715|44250976|93.23000000|6.69800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.707715|44250977|93.23000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.707715|44250978|93.23000000|14.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.707715|44250979|93.23000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:23|0.707715|44250980|93.23000000|2.58000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.29041|44250981|93.22000000|18.34500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.29041|44250982|93.22000000|1.93400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.29041|44250983|93.22000000|0.04800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.29041|44250984|93.22000000|5.67800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.554859|44250985|93.22000000|2.97900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:24|0.562303|44250986|93.22000000|6.93100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:25|0.94064|44250987|93.19000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:25|0.969622|44250988|93.19000000|0.74700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:26|0.206021|44250989|93.20000000|2.79700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:26|0.656913|44250990|93.20000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:26|0.902117|44250991|93.21000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.041563|44250992|93.21000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.048659|44250993|93.21000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.072424|44250994|93.21000000|8.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.153362|44250995|93.22000000|3.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.188253|44250996|93.22000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.207216|44250997|93.23000000|16.37300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.409611|44250998|93.25000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.458454|44250999|93.26000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.458454|44251000|93.26000000|24.94300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.458454|44251001|93.26000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.573904|44251002|93.27000000|22.53100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.586026|44251003|93.27000000|22.53100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.589896|44251004|93.27000000|31.18800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.71443|44251005|93.21000000|14.25200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.71443|44251006|93.20000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:27|0.71443|44251007|93.20000000|2.38300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:28|0.486073|44251008|93.15000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:28|0.486073|44251009|93.15000000|2.76900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:28|0.604096|44251010|93.17000000|8.66300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:28|0.644521|44251011|93.17000000|1.33700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:29|0.003945|44251012|93.19000000|14.29000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:29|0.052497|44251013|93.19000000|0.73100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:29|0.052497|44251014|93.19000000|1.85200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:29|0.060892|44251015|93.19000000|1.79200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:29|0.106078|44251016|93.19000000|4.17300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:29|0.117652|44251017|93.19000000|5.16600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:30|0.297604|44251018|93.18000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:30|0.335994|44251019|93.19000000|12.90400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:30|0.353058|44251020|93.19000000|5.89600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:30|0.487627|44251021|93.19000000|1.83300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:30|0.504478|44251022|93.19000000|16.96700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:30|0.540349|44251023|93.20000000|15.14800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:30|0.614523|44251024|93.21000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:31|0.097306|44251025|93.21000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:31|0.097306|44251026|93.21000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:31|0.097306|44251027|93.21000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:31|0.132432|44251028|93.22000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:31|0.623017|44251029|93.21000000|7.54300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:31|0.911721|44251030|93.20000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.383791|44251031|93.23000000|0.86200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.383957|44251032|93.23000000|14.15900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.383957|44251033|93.23000000|3.24000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.395492|44251034|93.23000000|8.98700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.399343|44251035|93.23000000|9.35700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.407414|44251036|93.23000000|33.23000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.415191|44251037|93.23000000|9.56400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.423145|44251038|93.23000000|4.76300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.434009|44251039|93.23000000|5.84700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.438409|44251040|93.23000000|7.59000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.477881|44251041|93.23000000|10.12700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.490106|44251042|93.23000000|13.86200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.513858|44251043|93.23000000|4.02800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.711572|44251044|93.23000000|1.91800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:32|0.75754|44251045|93.23000000|1.23800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:33|0.02443|44251046|93.23000000|14.98000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:33|0.02443|44251047|93.23000000|13.26800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:33|0.209249|44251048|93.23000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:33|0.385564|44251049|93.24000000|16.03900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:33|0.432358|44251050|93.25000000|2.78100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:33|0.488054|44251051|93.24000000|5.08500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:33|0.491528|44251052|93.24000000|8.42200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:33|0.512005|44251053|93.24000000|6.31700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:33|0.515557|44251054|93.24000000|37.29700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:33|0.617008|44251055|93.22000000|4.93100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.089277|44251056|93.24000000|22.28300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.089277|44251057|93.24000000|1.25700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.089277|44251058|93.24000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.089277|44251059|93.25000000|2.38200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.089277|44251060|93.25000000|1.72000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.470949|44251061|93.25000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.49689|44251062|93.25000000|16.18500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.513577|44251063|93.25000000|2.61500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.701469|44251064|93.26000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.701469|44251065|93.26000000|16.27000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:34|0.701469|44251066|93.26000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.015405|44251067|93.27000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.30558|44251068|93.27000000|1.80400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.30558|44251069|93.27000000|67.81200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.305707|44251070|93.27000000|9.26600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.320954|44251071|93.27000000|4.54800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.340481|44251072|93.27000000|2.74600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.341364|44251073|93.27000000|82.35900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.382458|44251074|93.27000000|4.09000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.382927|44251075|93.27000000|79.17900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.467068|44251076|93.24000000|21.96200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.910566|44251077|93.18000000|1.39100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.910674|44251078|93.19000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.910674|44251079|93.20000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.925398|44251080|93.18000000|0.86100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.943245|44251081|93.20000000|1.58900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.962759|44251082|93.20000000|1.04100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:35|0.980835|44251083|93.20000000|8.03200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:36|0.002333|44251084|93.23000000|12.10000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:36|0.008691|44251085|93.21000000|6.88500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:36|0.04763|44251086|93.23000000|0.25100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:36|0.345979|44251087|93.24000000|22.43100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:36|0.345979|44251088|93.24000000|5.50400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:36|0.646667|44251089|93.24000000|0.34600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:36|0.825807|44251090|93.25000000|7.37200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:36|0.927752|44251091|93.25000000|3.61900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.235139|44251092|93.25000000|13.26800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.235139|44251093|93.25000000|1.90600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.264026|44251094|93.25000000|16.89400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.325225|44251095|93.27000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.325225|44251096|93.27000000|15.22600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.411645|44251097|93.27000000|0.72000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.411645|44251098|93.27000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.486513|44251099|93.28000000|165.90000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.486513|44251100|93.28000000|4.68300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.486513|44251101|93.28000000|2.34100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.486513|44251102|93.28000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.486513|44251103|93.28000000|2.01500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.540425|44251104|93.28000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.540425|44251105|93.28000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.568534|44251106|93.28000000|11.87400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.589137|44251107|93.28000000|0.34500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.589137|44251108|93.28000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.727174|44251109|93.28000000|1.88100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.727174|44251110|93.28000000|0.86500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:37|0.742862|44251111|93.28000000|11.36900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.042632|44251112|93.27000000|10.59100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.050166|44251113|93.28000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.050166|44251114|93.28000000|1.45000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.054845|44251115|93.27000000|16.45900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.05639|44251116|93.28000000|17.14600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.062428|44251117|93.28000000|5.10300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.062428|44251118|93.29000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.062428|44251119|93.29000000|16.17400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.062428|44251120|93.30000000|8.28600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.082987|44251121|93.30000000|14.11900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.082987|44251122|93.30000000|1.94600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.086807|44251123|93.30000000|0.32500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.119396|44251124|93.30000000|3.97700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.22503|44251125|93.30000000|2.20500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.22503|44251126|93.30000000|2.75600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.236955|44251127|93.30000000|3.21600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.278288|44251128|93.30000000|11.51400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.281142|44251129|93.30000000|6.08300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.29332|44251130|93.30000000|100.03000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.313626|44251131|93.30000000|15.81800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.317516|44251132|93.30000000|9.87500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.342472|44251133|93.30000000|0.71100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.434655|44251134|93.31000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.434655|44251135|93.31000000|2.28200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.43897|44251136|93.30000000|2.18300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.464412|44251137|93.30000000|5.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.496243|44251138|93.31000000|1.23800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.500521|44251139|93.31000000|8.76200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.77578|44251140|93.32000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.77578|44251141|93.33000000|2.91500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.933405|44251142|93.32000000|10.00300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:38|0.960543|44251143|93.32000000|31.32700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.449065|44251144|93.32000000|7.04500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.449065|44251145|93.32000000|3.42700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.45302|44251146|93.32000000|11.14400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.457126|44251147|93.32000000|8.11300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.457126|44251148|93.32000000|5.59000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.481641|44251149|93.32000000|7.67800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.481641|44251150|93.32000000|6.09100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.485154|44251151|93.32000000|1.90100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.485154|44251152|93.32000000|21.27500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.665357|44251153|93.31000000|1.54500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.6777|44251154|93.32000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.6777|44251155|93.32000000|6.44700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.705839|44251156|93.32000000|8.63600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.709267|44251157|93.32000000|6.38500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.709267|44251158|93.32000000|2.46100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.805154|44251159|93.31000000|0.69900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.841609|44251160|93.32000000|8.42900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:39|0.993663|44251161|93.32000000|0.59900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.053269|44251162|93.32000000|1.11600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.117867|44251163|93.27000000|0.30000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.163361|44251164|93.30000000|1.49500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.163361|44251165|93.31000000|9.28200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.163361|44251166|93.31000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.18698|44251167|93.29000000|1.39500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.18698|44251168|93.30000000|7.88700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.191062|44251169|93.30000000|5.38100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.191062|44251170|93.30000000|14.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.203058|44251171|93.28000000|250.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.203058|44251172|93.25000000|7.95400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.203058|44251173|93.25000000|12.89600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.203058|44251174|93.23000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.203058|44251175|93.23000000|39.65000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.218943|44251176|93.31000000|15.33900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.276718|44251177|93.31000000|2.72500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.709318|44251178|93.28000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.748095|44251179|93.29000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.799745|44251180|93.30000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:40|0.880484|44251181|93.33000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:41|0.116924|44251182|93.33000000|22.53100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:41|0.116924|44251183|93.33000000|3.72200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:41|0.116924|44251184|93.33000000|23.83800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:41|0.373989|44251185|93.33000000|8.56200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:41|0.573763|44251186|93.33000000|31.46500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:42|0.254991|44251187|93.32000000|1.03200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:42|0.281421|44251188|93.32000000|1.28200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:42|0.58787|44251189|93.31000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:42|0.612684|44251190|93.32000000|1.81500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:42|0.903234|44251191|93.32000000|0.53700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:42|0.997351|44251192|93.32000000|0.30000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:43|0.062001|44251193|93.33000000|14.98000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:43|0.081224|44251194|93.32000000|13.26800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:43|0.253343|44251195|93.34000000|15.96400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:43|0.37642|44251196|93.35000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:43|0.472184|44251197|93.35000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:43|0.472184|44251198|93.35000000|2.03600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:43|0.472184|44251199|93.35000000|53.65000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.121219|44251200|93.36000000|10.69900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.14234|44251201|93.36000000|5.42100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.154312|44251202|93.36000000|2.68000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.154312|44251203|93.36000000|4.30600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.31871|44251204|93.36000000|11.60900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.31871|44251205|93.36000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.31871|44251206|93.36000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.363745|44251207|93.37000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.755628|44251208|93.37000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.774107|44251209|93.38000000|0.61400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.789976|44251210|93.37000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.809984|44251211|93.35000000|1.22900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.809984|44251212|93.35000000|9.07300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.848162|44251213|93.35000000|1.21400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.886687|44251214|93.36000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.894895|44251215|93.37000000|0.95700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.906673|44251216|93.34000000|11.60500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.926184|44251217|93.33000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.926184|44251218|93.33000000|42.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.926184|44251219|93.33000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:44|0.926184|44251220|93.33000000|13.94600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.023061|44251221|93.32000000|77.79200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.023061|44251222|93.32000000|55.58300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.023061|44251223|93.32000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.098045|44251224|93.31000000|2.19700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.218815|44251225|93.34000000|5.28100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.226714|44251226|93.30000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.226714|44251227|93.30000000|1.66500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.262535|44251228|93.30000000|6.53800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.267057|44251229|93.30000000|1.45400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.267057|44251230|93.29000000|34.01400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.27933|44251231|93.29000000|8.22400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.286835|44251232|93.29000000|29.41500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.291795|44251233|93.29000000|9.77800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.678914|44251234|93.29000000|13.26800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.887666|44251235|93.28000000|3.13800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.895438|44251236|93.28000000|6.86200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.9034|44251237|93.27000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.9034|44251238|93.26000000|2.35400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.9034|44251239|93.26000000|12.06300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.9034|44251240|93.26000000|1.51100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.9034|44251241|93.25000000|2.19500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.9034|44251242|93.25000000|15.35600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.96639|44251243|93.28000000|0.72900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:45|0.96639|44251244|93.29000000|0.43900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:46|0.082305|44251245|93.30000000|1.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:47|0.689635|44251246|93.33000000|16.29300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:47|0.701828|44251247|93.33000000|40.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:47|0.890814|44251248|93.33000000|13.26800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:47|0.890814|44251249|93.33000000|14.98000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.011126|44251250|93.33000000|1.64300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.075056|44251251|93.34000000|15.90400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.235289|44251252|93.35000000|1.94700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.235289|44251253|93.35000000|14.60100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.240305|44251254|93.35000000|10.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.268193|44251255|93.35000000|55.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.274909|44251256|93.35000000|20.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.297549|44251257|93.35000000|49.99500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.301814|44251258|93.35000000|10.28200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.307586|44251259|93.35000000|9.41200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.314336|44251260|93.35000000|6.16900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.322285|44251261|93.35000000|2.48800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.326189|44251262|93.35000000|6.84900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.330148|44251263|93.35000000|4.25400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.33416|44251264|93.35000000|4.97700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.341703|44251265|93.35000000|14.07700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.346588|44251266|93.35000000|7.61800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.350778|44251267|93.35000000|5.87800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.359074|44251268|93.35000000|10.40300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.36298|44251269|93.35000000|7.69600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.382627|44251270|93.35000000|7.69600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.390345|44251271|93.35000000|2.60500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.390345|44251272|93.35000000|4.31700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.394618|44251273|93.35000000|16.63000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.578854|44251274|93.34000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.578854|44251275|93.32000000|4.77600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.578854|44251276|93.32000000|248.20400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.657236|44251277|93.36000000|0.35200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.69194|44251278|93.35000000|0.30000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.781917|44251279|93.35000000|14.72100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.781917|44251280|93.33000000|12.50800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.781917|44251281|93.31000000|8.09200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.781917|44251282|93.31000000|5.60000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.781917|44251283|93.31000000|227.06300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:48|0.832961|44251284|93.32000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:49|0.027401|44251285|93.30000000|43.81400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:49|0.028374|44251286|93.31000000|0.00700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:49|0.228929|44251287|93.27000000|0.11800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:49|0.302563|44251288|93.26000000|6.16800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:49|0.315737|44251289|93.26000000|5.62100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:49|0.473383|44251290|93.27000000|1.26200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:49|0.497127|44251291|93.26000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:49|0.73612|44251292|93.26000000|1.46600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:49|0.935026|44251293|93.26000000|250.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:50|0.11278|44251294|93.26000000|4.46700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:50|0.121679|44251295|93.26000000|7.58500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:50|0.219051|44251296|93.26000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:50|0.4893|44251297|93.25000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:50|0.588113|44251298|93.27000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.074462|44251299|93.28000000|1.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.104786|44251300|93.28000000|1.58800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.129083|44251301|93.28000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.15996|44251302|93.29000000|1.84300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.303795|44251303|93.29000000|0.01400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.303795|44251304|93.29000000|1.22800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.3115|44251305|93.28000000|15.02100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.512189|44251306|93.29000000|22.53100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.512189|44251307|93.29000000|2.68400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.512189|44251308|93.29000000|242.92400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.730818|44251309|93.29000000|0.90000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:51|0.750441|44251310|93.29000000|2.57200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.060095|44251311|93.28000000|1.30900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.068693|44251312|93.30000000|13.34700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.068693|44251313|93.31000000|6.44100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.068693|44251314|93.32000000|2.74600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.068693|44251315|93.32000000|14.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.068693|44251316|93.33000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.068693|44251317|93.33000000|27.46100000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.068693|44251318|93.34000000|15.78200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.068693|44251319|93.34000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.068693|44251320|93.35000000|13.44900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.068693|44251321|93.35000000|6.84700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.100696|44251322|93.29000000|0.79400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.100696|44251323|93.28000000|139.54200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.111549|44251324|93.29000000|7.99200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.147024|44251325|93.28000000|1.02900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.243141|44251326|93.28000000|2.10700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.499268|44251327|93.29000000|0.79500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:52|0.511245|44251328|93.29000000|0.79500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.150956|44251329|93.29000000|0.79500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.406951|44251330|93.28000000|1.23400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.406951|44251331|93.28000000|197.94100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.493289|44251332|93.29000000|13.26800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.493289|44251333|93.29000000|13.26800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.493289|44251334|93.29000000|13.94700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.522857|44251335|93.30000000|5.36300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.615193|44251336|93.27000000|39.83500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.631416|44251337|93.27000000|0.30000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.743375|44251338|93.29000000|11.50900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:53|0.743375|44251339|93.29000000|22.68400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:54|0.367331|44251340|93.26000000|13.94700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:54|0.367331|44251341|93.26000000|5.25600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:55|0.9192|44251342|93.24000000|1.50000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:56|0.467717|44251343|93.23000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:56|0.592306|44251344|93.23000000|13.94900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:56|0.592306|44251345|93.23000000|1.58100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:56|0.894095|44251346|93.23000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:57|0.118965|44251347|93.22000000|10.20500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:57|0.118965|44251348|93.22000000|34.32900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:57|0.139094|44251349|93.23000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:57|0.674839|44251350|93.25000000|0.53300000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:57|0.757981|44251351|93.21000000|8.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:57|0.991089|44251352|93.22000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.0967|44251353|93.25000000|14.44700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.215673|44251354|93.23000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.451464|44251355|93.26000000|2.43800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.481113|44251356|93.24000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.874852|44251357|93.29000000|1.26500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:58|0.93446|44251358|93.30000000|1.23400000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.044505|44251359|93.28000000|30.35800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.125553|44251360|93.30000000|1.97900000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.203794|44251361|93.29000000|1.20900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.347924|44251362|93.29000000|19.33700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.355913|44251363|93.29000000|9.71900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.377452|44251364|93.29000000|5.46300000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.407027|44251365|93.29000000|5.99900000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.413707|44251366|93.29000000|79.85500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.428111|44251367|93.29000000|11.02600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.432971|44251368|93.29000000|48.00000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.433199|44251369|93.29000000|11.41600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.440404|44251370|93.29000000|1.30600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.447227|44251371|93.29000000|6.50100000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.460186|44251372|93.29000000|19.80700000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.467618|44251373|93.29000000|7.89400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.476515|44251374|93.29000000|0.98500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.486298|44251375|93.29000000|6.87000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.49209|44251376|93.29000000|1.93400000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.524314|44251377|93.29000000|2.86000000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.669748|44251378|93.26000000|0.21600000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.686084|44251379|93.27000000|0.56800000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.7181|44251380|93.27000000|0.12500000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:47:59|0.976431|44251381|93.31000000|8.09700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:00|0.566415|44251382|93.31000000|8.22800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:00|0.566415|44251383|93.31000000|2.19700000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:00|0.566415|44251384|93.31000000|25.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:00|0.586064|44251385|93.32000000|24.84500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:00|0.605687|44251386|93.33000000|18.80000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:01|0.152246|44251387|93.32000000|0.94200000|2
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:01|0.367833|44251388|93.32000000|1.71600000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:01|0.367833|44251389|93.32000000|10.00000000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:01|0.408003|44251390|93.34000000|0.21500000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:01|0.408003|44251391|93.34000000|7.99200000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:01|0.408003|44251392|93.34000000|15.21800000|0
1646059681|2022-02-28 14:48:01|2022-02-28 14:48:01|0.452547|44251393|93.34000000|0.93400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:01|0.773372|44251394|93.33000000|0.02200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:02|0.051695|44251395|93.34000000|0.63200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:02|0.120436|44251396|93.33000000|2.61700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:02|0.120436|44251397|93.33000000|82.64300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:02|0.576315|44251398|93.33000000|6.21000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:02|0.580317|44251399|93.33000000|13.38100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:02|0.584125|44251400|93.33000000|4.70400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:02|0.826221|44251401|93.33000000|1.91700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:03|0.227665|44251402|93.33000000|156.22500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:03|0.447701|44251403|93.33000000|1.32500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:03|0.455419|44251404|93.32000000|13.94600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:03|0.455419|44251405|93.31000000|31.89100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:03|0.684195|44251406|93.33000000|24.99900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:03|0.979148|44251407|93.32000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:04|0.124995|44251408|93.35000000|14.98000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:04|0.703904|44251409|93.33000000|1.09600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:04|0.821415|44251410|93.33000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:04|0.825227|44251411|93.32000000|5.80100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:04|0.840518|44251412|93.33000000|0.63200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:04|0.840518|44251413|93.32000000|25.27500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:04|0.962948|44251414|93.33000000|16.79200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:05|0.077402|44251415|93.31000000|7.56800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:05|0.081748|44251416|93.31000000|8.86100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:05|0.090373|44251417|93.31000000|11.37500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:05|0.473753|44251418|93.31000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:05|0.897915|44251419|93.31000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:06|0.114984|44251420|93.31000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:06|0.35053|44251421|93.32000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:06|0.573635|44251422|93.32000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:06|0.804426|44251423|93.34000000|16.00600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:06|0.960478|44251424|93.35000000|0.05300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:07|0.296496|44251425|93.34000000|9.89700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:07|0.986149|44251426|93.33000000|1.49300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.063302|44251427|93.32000000|1.06800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.078017|44251428|93.31000000|12.10000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.078103|44251429|93.31000000|2.12400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.086027|44251430|93.31000000|13.76000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.21384|44251431|93.30000000|44.83200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.222314|44251432|93.30000000|4.04800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.708015|44251433|93.25000000|1.95300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.744978|44251434|93.25000000|6.09400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.769172|44251435|93.24000000|1.95300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.769172|44251436|93.25000000|1.95300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.845226|44251437|93.26000000|23.04700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:08|0.993749|44251438|93.26000000|0.80300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:09|0.000508|44251439|93.26000000|9.19700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:09|0.035422|44251440|93.27000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:10|0.253327|44251441|93.26000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:10|0.253327|44251442|93.29000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:10|0.253327|44251443|93.29000000|7.99200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:10|0.253327|44251444|93.29000000|13.95100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:10|0.504799|44251445|93.27000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.309276|44251446|93.25000000|15.09600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.862512|44251447|93.26000000|1.30600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251448|93.26000000|1.23400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251449|93.28000000|8.04800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251450|93.28000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251451|93.29000000|22.19500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251452|93.31000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251453|93.31000000|25.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251454|93.32000000|0.21500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251455|93.32000000|24.20000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251456|93.32000000|13.68200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251457|93.32000000|6.91800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251458|93.33000000|14.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251459|93.33000000|16.13400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251460|93.33000000|2.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251461|93.33000000|4.49700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.881867|44251462|93.33000000|2.24800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.89817|44251463|93.33000000|7.50200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:12|0.902939|44251464|93.33000000|29.98100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:13|0.112791|44251465|93.29000000|2.79500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.177729|44251466|93.25000000|0.59500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:17|0.177729|44251467|93.23000000|0.49300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.596759|44251468|93.22000000|0.70500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:18|0.596759|44251469|93.21000000|0.16900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:19|0.073987|44251470|93.23000000|1.34300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:19|0.073987|44251471|93.24000000|15.19000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:19|0.315117|44251472|93.21000000|113.69200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:19|0.384366|44251473|93.21000000|0.92000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:19|0.732066|44251474|93.21000000|1.62600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:20|0.345264|44251475|93.22000000|0.09600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:20|0.735396|44251476|93.24000000|2.69200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:22|0.026401|44251477|93.24000000|0.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:22|0.604534|44251478|93.21000000|1.58600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:22|0.908013|44251479|93.19000000|2.19700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:22|0.908013|44251480|93.19000000|2.80300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:22|0.908013|44251481|93.19000000|11.01500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:22|0.908013|44251482|93.18000000|41.02700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:22|0.908013|44251483|93.18000000|7.15800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.050247|44251484|93.18000000|31.63900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.050247|44251485|93.17000000|40.50400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.050247|44251486|93.17000000|59.48000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.050247|44251487|93.17000000|44.51000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.23026|44251488|93.20000000|0.68000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.242261|44251489|93.20000000|25.48300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.271382|44251490|93.19000000|250.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.271382|44251491|93.17000000|7.99200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.271382|44251492|93.17000000|5.60000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.332175|44251493|93.18000000|13.95500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.332175|44251494|93.19000000|9.06600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.45327|44251495|93.19000000|0.76500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.470648|44251496|93.17000000|3.57300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.470648|44251497|93.17000000|5.60000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.470648|44251498|93.17000000|250.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.470648|44251499|93.17000000|9.25800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.539222|44251500|93.20000000|2.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.539222|44251501|93.20000000|7.85600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.642751|44251502|93.19000000|14.95600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.645834|44251503|93.19000000|4.19500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.65139|44251504|93.19000000|4.66400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.66959|44251505|93.19000000|226.18500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.741407|44251506|93.18000000|1.59600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.797759|44251507|93.17000000|7.99200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.810249|44251508|93.17000000|17.27000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.908978|44251509|93.17000000|224.73800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:23|0.928764|44251510|93.14000000|16.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.086176|44251511|93.10000000|7.99200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.209257|44251512|93.09000000|3.93400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.209257|44251513|93.09000000|3.69300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.337754|44251514|93.12000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.38973|44251515|93.11000000|1.34400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.396225|44251516|93.12000000|1.18100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.495227|44251517|93.10000000|1.35300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.495227|44251518|93.10000000|75.36900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.497975|44251519|93.11000000|2.07800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.605417|44251520|93.11000000|1.68100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.657714|44251521|93.10000000|1.04000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.862568|44251522|93.10000000|1.29100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.921917|44251523|93.12000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.979786|44251524|93.10000000|2.29100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:24|0.979786|44251525|93.11000000|0.10700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.023609|44251526|93.10000000|1.23500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.023609|44251527|93.11000000|8.76500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.030443|44251528|93.11000000|1.12800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.094218|44251529|93.13000000|8.85600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.094218|44251530|93.13000000|4.81600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.115364|44251531|93.13000000|8.19400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.132736|44251532|93.11000000|1.38900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.188076|44251533|93.13000000|26.07000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.188076|44251534|93.13000000|7.99200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.217249|44251535|93.13000000|8.32700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.274863|44251536|93.13000000|26.86500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.465064|44251537|93.13000000|1.28500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.474225|44251538|93.13000000|1.28500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.498625|44251539|93.13000000|8.71500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.529919|44251540|93.14000000|2.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.567472|44251541|93.14000000|1.64100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.60929|44251542|93.14000000|3.10500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:25|0.638605|44251543|93.14000000|1.67600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:26|0.320794|44251544|93.11000000|0.67500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:26|0.597589|44251545|93.12000000|26.86600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.087933|44251546|93.13000000|0.52500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.333457|44251547|93.10000000|0.09900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.341429|44251548|93.12000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.438608|44251549|93.14000000|12.96400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.438608|44251550|93.15000000|80.59600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.438608|44251551|93.15000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.438608|44251552|93.15000000|23.97500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.515306|44251553|93.15000000|16.34200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.669585|44251554|93.16000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.69204|44251555|93.15000000|1.79200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.72519|44251556|93.16000000|0.83000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.887141|44251557|93.16000000|194.98100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:27|0.899565|44251558|93.16000000|15.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:28|0.310338|44251559|93.17000000|9.99900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:28|0.590487|44251560|93.17000000|1.39500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:28|0.602183|44251561|93.17000000|19.89400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.103275|44251562|93.15000000|250.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.301197|44251563|93.13000000|0.69400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.301197|44251564|93.12000000|0.30600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.305311|44251565|93.12000000|4.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.357455|44251566|93.14000000|3.68800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.6665|44251567|93.12000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:29|0.956488|44251568|93.12000000|2.07100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.009477|44251569|93.12000000|1.23800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.009477|44251570|93.13000000|2.20000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.009477|44251571|93.13000000|8.76200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.028762|44251572|93.13000000|1.23800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.478872|44251573|93.14000000|5.00600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.651835|44251574|93.15000000|22.68400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.651835|44251575|93.15000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.651835|44251576|93.15000000|0.52400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.670045|44251577|93.13000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.687546|44251578|93.14000000|8.99600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.711581|44251579|93.14000000|0.34300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.718957|44251580|93.14000000|0.66100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.890043|44251581|93.14000000|13.96700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.901665|44251582|93.13000000|0.00400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:30|0.985687|44251583|93.14000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:31|0.12476|44251584|93.15000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:31|0.212679|44251585|93.14000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:31|0.437163|44251586|93.14000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:31|0.49322|44251587|93.16000000|1.11100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:31|0.531591|44251588|93.16000000|0.73200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:31|0.566531|44251589|93.16000000|0.82000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:31|0.651692|44251590|93.14000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:32|0.17117|44251591|93.14000000|0.82100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:32|0.240357|44251592|93.15000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:32|0.425664|44251593|93.10000000|0.05800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:32|0.469854|44251594|93.14000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:33|0.514438|44251595|93.13000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:33|0.726784|44251596|93.14000000|1.97900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:33|0.726784|44251597|93.14000000|12.64000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:33|0.93736|44251598|93.14000000|7.02000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:33|0.999059|44251599|93.14000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:34|0.137867|44251600|93.17000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:34|0.137867|44251601|93.18000000|2.19700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:34|0.137867|44251602|93.18000000|7.99200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:34|0.200413|44251603|93.16000000|0.99000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:34|0.664704|44251604|93.15000000|2.79800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:37|0.078725|44251605|93.15000000|0.99000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.157475|44251606|93.10000000|9.74200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.157475|44251607|93.10000000|14.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.157475|44251608|93.10000000|101.31900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.334525|44251609|93.09000000|4.47500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.339341|44251610|93.09000000|4.53200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.342841|44251611|93.09000000|9.05000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.374304|44251612|93.09000000|4.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.394827|44251613|93.09000000|2.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.469386|44251614|93.09000000|225.94300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.469386|44251615|93.09000000|4.47500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.479879|44251616|93.08000000|11.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.725331|44251617|93.09000000|1.33600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.855358|44251618|93.08000000|1.12800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:40|0.929754|44251619|93.09000000|0.59200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:41|0.062136|44251620|93.09000000|250.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:41|0.076954|44251621|93.11000000|1.97900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:41|0.332232|44251622|93.10000000|18.81000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:41|0.443554|44251623|93.13000000|10.90700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:41|0.443554|44251624|93.13000000|5.69400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:41|0.602093|44251625|93.14000000|7.99200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:41|0.788139|44251626|93.11000000|0.32700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:41|0.922273|44251627|93.13000000|1.53300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.14194|44251628|93.13000000|1.86400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.14194|44251629|93.14000000|13.97100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.14194|44251630|93.14000000|0.11500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.343249|44251631|93.15000000|15.83800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.343249|44251632|93.15000000|2.19500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.383267|44251633|93.14000000|1.99200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.598598|44251634|93.14000000|250.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.598598|44251635|93.14000000|1.18400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.630409|44251636|93.14000000|1.97900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.774045|44251637|93.13000000|1.66500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.906847|44251638|93.16000000|18.80100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.92301|44251639|93.14000000|1.00800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:42|0.92301|44251640|93.14000000|13.97000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.044212|44251641|93.17000000|10.90400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.329838|44251642|93.17000000|1.36700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.395305|44251643|93.19000000|18.52500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.610984|44251644|93.20000000|15.99200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.789538|44251645|93.21000000|2.13400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.84769|44251646|93.21000000|1.33400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.945248|44251647|93.21000000|2.13400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:43|0.978899|44251648|93.21000000|7.44100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:44|0.292183|44251649|93.22000000|13.42100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:45|0.77972|44251650|93.19000000|22.41900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:45|0.783919|44251651|93.19000000|11.20500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:46|0.980678|44251652|93.22000000|1.73000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.022174|44251653|93.23000000|12.49200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.022174|44251654|93.23000000|13.41900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.062848|44251655|93.23000000|10.90800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.223244|44251656|93.24000000|1.91000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.223244|44251657|93.25000000|14.28500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.273131|44251658|93.25000000|1.91000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.829787|44251659|93.27000000|1.97900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.868259|44251660|93.27000000|22.68400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.868259|44251661|93.27000000|0.99000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.904119|44251662|93.27000000|12.70600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.915373|44251663|93.26000000|1.87000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.954174|44251664|93.27000000|50.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:47|0.954727|44251665|93.26000000|110.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.111228|44251666|93.28000000|3.79600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.154628|44251667|93.28000000|8.13300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.264225|44251668|93.28000000|7.98600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.298639|44251669|93.28000000|8.13300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.298639|44251670|93.29000000|18.17300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.796083|44251671|93.26000000|10.73900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.808033|44251672|93.27000000|0.98900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.808033|44251673|93.26000000|4.09400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.808033|44251674|93.26000000|139.01100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:48|0.935751|44251675|93.28000000|0.03900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:50|0.672568|44251676|93.26000000|36.03700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:50|0.703913|44251677|93.26000000|20.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:50|0.707915|44251678|93.26000000|16.95100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:50|0.720086|44251679|93.26000000|16.95100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:50|0.764045|44251680|93.26000000|7.75800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:53|0.215642|44251681|93.25000000|1.18500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:53|0.215642|44251682|93.25000000|233.81500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:53|0.217327|44251683|93.25000000|16.18500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:53|0.250751|44251684|93.25000000|87.54700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:53|0.26751|44251685|93.25000000|146.26800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:53|0.311608|44251686|93.23000000|50.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.17737|44251687|93.22000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.17737|44251688|93.22000000|13.95000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.28153|44251689|93.23000000|1.09900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.373063|44251690|93.22000000|2.06200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.615633|44251691|93.22000000|2.09400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.615633|44251692|93.22000000|29.58500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:54|0.900709|44251693|93.22000000|0.63300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.698326|44251694|93.24000000|2.34200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.749919|44251695|93.24000000|13.65600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.815053|44251696|93.24000000|1.92000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.819917|44251697|93.25000000|6.52000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.824466|44251698|93.25000000|4.21300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.934598|44251699|93.26000000|1.91200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.934598|44251700|93.27000000|2.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.934598|44251701|93.27000000|2.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.934598|44251702|93.27000000|2.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.934598|44251703|93.27000000|2.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.934598|44251704|93.27000000|2.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:55|0.934598|44251705|93.27000000|10.96200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.080366|44251706|93.26000000|0.99700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.331468|44251707|93.26000000|1.19700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.331468|44251708|93.26000000|80.24000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.341628|44251709|93.26000000|87.80500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.346098|44251710|93.26000000|6.38700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.356257|44251711|93.26000000|7.58700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.372015|44251712|93.26000000|7.43200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.375885|44251713|93.26000000|11.11000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.414139|44251714|93.26000000|7.35500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.418178|44251715|93.26000000|7.58700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.5295|44251716|93.26000000|34.49700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.5295|44251717|93.26000000|174.43200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.975872|44251718|93.25000000|30.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:56|0.975872|44251719|93.25000000|17.89100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.592093|44251720|93.26000000|10.73000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.613038|44251721|93.27000000|13.95400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.613038|44251722|93.28000000|1.19100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.669633|44251723|93.28000000|4.73700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.699166|44251724|93.28000000|5.11800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.703507|44251725|93.28000000|7.27300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.79008|44251726|93.28000000|2.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.79008|44251727|93.28000000|2.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.79008|44251728|93.28000000|22.41300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.79008|44251729|93.28000000|2.33200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.948019|44251730|93.29000000|27.93200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.953411|44251731|93.29000000|21.23900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.964543|44251732|93.29000000|12.06500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:57|0.99801|44251733|93.29000000|38.87300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.010494|44251734|93.29000000|20.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.025227|44251735|93.29000000|5.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.030107|44251736|93.29000000|7.25800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.041776|44251737|93.29000000|9.73200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.056151|44251738|93.28000000|61.08700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.05633|44251739|93.29000000|24.54900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.103451|44251740|93.29000000|18.66800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.112217|44251741|93.29000000|32.69100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.119632|44251742|93.29000000|18.16200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.137858|44251743|93.29000000|2.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.142448|44251744|93.29000000|0.03200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.156312|44251745|93.29000000|9.64000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.171009|44251746|93.29000000|1.75200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.177614|44251747|93.29000000|12.42700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.193383|44251748|93.29000000|4.41000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.200947|44251749|93.28000000|1.78100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.201103|44251750|93.29000000|4.46700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.201103|44251751|93.29000000|11.36300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.220708|44251752|93.29000000|4.78700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.258473|44251753|93.29000000|13.94800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.258473|44251754|93.29000000|2.66600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.284484|44251755|93.29000000|1.60600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.37772|44251756|93.29000000|105.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.4734|44251757|93.29000000|43.98700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.492987|44251758|93.29000000|0.14200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.513339|44251759|93.29000000|56.05800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.513559|44251760|93.29000000|44.81300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.513559|44251761|93.29000000|0.18700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.517206|44251762|93.29000000|2.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.537758|44251763|93.29000000|4.06300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.542578|44251764|93.29000000|3.40900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.546855|44251765|93.29000000|5.65000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.572999|44251766|93.29000000|11.49300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.632045|44251767|93.29000000|8.08800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.641057|44251768|93.29000000|5.72700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.657065|44251769|93.29000000|7.23700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.665426|44251770|93.29000000|6.15000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:48:58|0.669761|44251771|93.29000000|5.72700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:00|0.274263|44251772|93.25000000|0.99000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:00|0.499171|44251773|93.24000000|2.18000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:01|0.066303|44251774|93.27000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:01|0.066303|44251775|93.27000000|22.68400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:01|0.066303|44251776|93.27000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:01|0.066303|44251777|93.27000000|0.42900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:01|0.066303|44251778|93.28000000|1.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:01|0.099873|44251779|93.26000000|13.94800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:01|0.099873|44251780|93.25000000|13.37300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:02|0.114014|44251781|93.28000000|1.83600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:02|0.114014|44251782|93.29000000|8.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:02|0.114014|44251783|93.30000000|3.42300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:02|0.114014|44251784|93.30000000|16.45400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:02|0.114014|44251785|93.30000000|13.95000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:02|0.114014|44251786|93.31000000|6.14100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.030661|44251787|93.27000000|128.69900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.287117|44251788|93.28000000|0.63600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.571044|44251789|93.25000000|2.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.65958|44251790|93.25000000|2.62700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.706197|44251791|93.25000000|14.19500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.706197|44251792|93.25000000|0.80500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:03|0.827519|44251793|93.25000000|249.19500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.059493|44251794|93.25000000|0.91800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:04|0.773044|44251795|93.25000000|0.91800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:05|0.534151|44251796|93.26000000|0.72100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:05|0.542691|44251797|93.24000000|5.70800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:05|0.814518|44251798|93.26000000|0.69700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:05|0.831283|44251799|93.26000000|3.94700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:05|0.843724|44251800|93.28000000|1.35400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:05|0.986183|44251801|93.28000000|0.15400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:05|0.986183|44251802|93.28000000|3.78900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:06|0.468573|44251803|93.26000000|74.74100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:07|0.26209|44251804|93.28000000|1.36200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:07|0.318637|44251805|93.28000000|5.36500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:07|0.318637|44251806|93.29000000|9.06900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:07|0.386522|44251807|93.29000000|6.72700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:07|0.535719|44251808|93.28000000|13.94900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:07|0.535719|44251809|93.28000000|20.31900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:07|0.706374|44251810|93.28000000|2.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:08|0.130046|44251811|93.30000000|0.42900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:08|0.130046|44251812|93.30000000|13.94900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:08|0.204268|44251813|93.30000000|1.29800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:09|0.250505|44251814|93.29000000|1.32900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:09|0.313769|44251815|93.29000000|1.23400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:09|0.478798|44251816|93.30000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:09|0.478798|44251817|93.30000000|0.29600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.063132|44251818|93.31000000|43.85900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.063132|44251819|93.31000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.181961|44251820|93.32000000|11.20600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.181961|44251821|93.32000000|23.55600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.181961|44251822|93.33000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.181961|44251823|93.33000000|13.94600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.181961|44251824|93.33000000|0.42900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.181961|44251825|93.34000000|22.40700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.181961|44251826|93.34000000|22.40700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.181961|44251827|93.34000000|1.64900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.223514|44251828|93.33000000|3.15300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.51546|44251829|93.32000000|3.31400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.51546|44251830|93.32000000|2.88400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.520072|44251831|93.32000000|1.79200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.522952|44251832|93.32000000|16.58500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.535169|44251833|93.32000000|92.16100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.538664|44251834|93.32000000|8.17400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.632321|44251835|93.32000000|1.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.635862|44251836|93.32000000|7.17100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.651996|44251837|93.32000000|7.30400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.660118|44251838|93.32000000|2.88400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.909|44251839|93.32000000|1.77700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.948064|44251840|93.32000000|1.23800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:10|0.983038|44251841|93.32000000|1.22200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.6177|44251842|93.33000000|25.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.6177|44251843|93.33000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.699526|44251844|93.34000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.733051|44251845|93.35000000|16.09500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.733051|44251846|93.35000000|21.55500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.807803|44251847|93.35000000|0.84800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.807803|44251848|93.35000000|3.01400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.829001|44251849|93.35000000|8.18800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.829001|44251850|93.35000000|4.37100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.836656|44251851|93.35000000|12.71100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.87739|44251852|93.35000000|6.08900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.87739|44251853|93.35000000|11.34700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.886181|44251854|93.35000000|4.51600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.912441|44251855|93.36000000|12.10000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.912886|44251856|93.36000000|1.13100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.925193|44251857|93.36000000|9.17300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.961528|44251858|93.36000000|5.62400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:11|0.992857|44251859|93.36000000|1.87700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.016837|44251860|93.36000000|1.19800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.016837|44251861|93.35000000|4.98500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.016837|44251862|93.35000000|14.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.016837|44251863|93.35000000|238.90100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.030436|44251864|93.35000000|0.32900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.0499|44251865|93.35000000|10.44100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.079628|44251866|93.34000000|22.00800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.091419|44251867|93.35000000|1.33000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.091419|44251868|93.34000000|57.95300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.109703|44251869|93.34000000|10.54900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.118195|44251870|93.34000000|3.45100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.156109|44251871|93.35000000|0.82300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.156109|44251872|93.34000000|17.41600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.220074|44251873|93.35000000|7.42200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.239098|44251874|93.35000000|5.98100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.243185|44251875|93.35000000|15.84400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.267346|44251876|93.34000000|25.49500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.267346|44251877|93.34000000|77.51500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.296572|44251878|93.36000000|0.09600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.40157|44251879|93.34000000|2.99000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.405655|44251880|93.34000000|2.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:12|0.618409|44251881|93.32000000|0.53500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:14|0.208164|44251882|93.31000000|10.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:15|0.517177|44251883|93.28000000|2.19700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:15|0.517177|44251884|93.28000000|87.61000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:15|0.545482|44251885|93.28000000|1.96200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:15|0.607294|44251886|93.28000000|31.77700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:15|0.811796|44251887|93.29000000|0.03900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:16|0.286348|44251888|93.26000000|10.74200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:16|0.973752|44251889|93.27000000|23.11200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:17|0.691819|44251890|93.29000000|9.87300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:17|0.746104|44251891|93.28000000|0.01100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:17|0.843624|44251892|93.30000000|1.54400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:17|0.843624|44251893|93.30000000|0.07200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:17|0.95398|44251894|93.30000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:18|0.371983|44251895|93.32000000|0.21000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.23233|44251896|93.31000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.23233|44251897|93.31000000|13.94700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.23233|44251898|93.31000000|0.33200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.23233|44251899|93.32000000|15.98500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.23233|44251900|93.32000000|26.04000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.369314|44251901|93.32000000|10.51000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.532949|44251902|93.30000000|1.90900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.532949|44251903|93.29000000|1.98900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.532949|44251904|93.29000000|7.96500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.559594|44251905|93.30000000|1.21600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.56824|44251906|93.29000000|5.98100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.571869|44251907|93.28000000|2.76000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.61939|44251908|93.29000000|4.60900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.873207|44251909|93.28000000|4.68100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:19|0.91907|44251910|93.28000000|1.24000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:20|0.11727|44251911|93.27000000|4.40500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:20|0.435864|44251912|93.29000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:20|0.590765|44251913|93.30000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:21|0.363547|44251914|93.29000000|34.81600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:21|0.531922|44251915|93.26000000|0.18300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:21|0.695371|44251916|93.30000000|0.88400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:24|0.546022|44251917|93.28000000|0.35600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:25|0.288232|44251918|93.28000000|0.51200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:25|0.332254|44251919|93.28000000|8.32800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:25|0.332254|44251920|93.28000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:25|0.332254|44251921|93.28000000|2.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:25|0.332254|44251922|93.28000000|2.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:25|0.332254|44251923|93.28000000|14.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:25|0.332254|44251924|93.28000000|0.42900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:25|0.332254|44251925|93.29000000|11.24800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:25|0.912651|44251926|93.26000000|7.76500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:25|0.925342|44251927|93.26000000|8.18200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:26|0.109594|44251928|93.26000000|1.58100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:26|0.253203|44251929|93.26000000|0.60700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:26|0.253203|44251930|93.26000000|3.85100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:26|0.264771|44251931|93.28000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:26|0.273009|44251932|93.29000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:26|0.284719|44251933|93.26000000|16.41300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:27|0.384416|44251934|93.30000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:27|0.384416|44251935|93.30000000|12.22400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:27|0.416196|44251936|93.31000000|25.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:28|0.370743|44251937|93.31000000|28.01300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:28|0.728016|44251938|93.32000000|16.09200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:29|0.382108|44251939|93.30000000|1.26900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:29|0.464979|44251940|93.30000000|5.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:29|0.493198|44251941|93.30000000|86.36800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:29|0.827373|44251942|93.27000000|1.13200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:31|0.918765|44251943|93.27000000|0.47400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:32|0.827078|44251944|93.27000000|1.90900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:33|0.701464|44251945|93.29000000|1.79000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:33|0.701464|44251946|93.29000000|30.41700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:34|0.067632|44251947|93.31000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:34|0.067632|44251948|93.31000000|23.11200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:34|0.067632|44251949|93.31000000|14.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:35|0.038803|44251950|93.29000000|2.44300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:35|0.05032|44251951|93.29000000|11.50500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:35|0.05032|44251952|93.28000000|4.48400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:35|0.057762|44251953|93.28000000|15.80800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:35|0.188692|44251954|93.28000000|0.44300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:35|0.266532|44251955|93.26000000|6.33300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:35|0.27949|44251956|93.26000000|1.87100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:35|0.475681|44251957|93.28000000|1.90200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:36|0.126087|44251958|93.30000000|0.11800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:36|0.393681|44251959|93.28000000|0.62300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:36|0.436443|44251960|93.28000000|21.91200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:36|0.4411|44251961|93.28000000|33.08800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:37|0.781587|44251962|93.26000000|0.10300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:37|0.867019|44251963|93.26000000|90.13700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:37|0.86704|44251964|93.26000000|52.06800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:37|0.942255|44251965|93.25000000|0.31600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:38|0.629992|44251966|93.27000000|2.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:39|0.689541|44251967|93.27000000|1.72600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:39|0.689541|44251968|93.28000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:39|0.689541|44251969|93.28000000|14.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:39|0.689541|44251970|93.29000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:39|0.689541|44251971|93.29000000|8.79200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:39|0.689541|44251972|93.30000000|24.88200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:39|0.689541|44251973|93.30000000|28.01900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:39|0.689541|44251974|93.30000000|7.67500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:39|0.973318|44251975|93.27000000|0.53300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:40|0.252185|44251976|93.26000000|5.56300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.176275|44251977|93.25000000|1.97800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.189472|44251978|93.25000000|0.34000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.189472|44251979|93.25000000|6.42000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.249797|44251980|93.25000000|7.88800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251981|93.27000000|2.21300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251982|93.27000000|13.98800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251983|93.27000000|39.01000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251984|93.27000000|16.08000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251985|93.27000000|2.14200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251986|93.28000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251987|93.29000000|22.41600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251988|93.30000000|28.02000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251989|93.31000000|10.11800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251990|93.31000000|21.21700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251991|93.31000000|37.03100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251992|93.32000000|0.29300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251993|93.32000000|11.19700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251994|93.32000000|2.22000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251995|93.32000000|41.24600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251996|93.33000000|38.86700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251997|93.33000000|0.21500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251998|93.33000000|4.44000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44251999|93.33000000|90.82300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44252000|93.33000000|12.96900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44252001|93.33000000|14.48000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44252002|93.34000000|22.39500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44252003|93.34000000|25.90000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44252004|93.34000000|21.47100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44252005|93.34000000|16.07000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.487621|44252006|93.34000000|150.70000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.504411|44252007|93.28000000|1.03400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.512311|44252008|93.31000000|7.45500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.512311|44252009|93.33000000|3.54500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.722028|44252010|93.31000000|16.78600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.825217|44252011|93.31000000|29.14200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:41|0.922788|44252012|93.31000000|2.74600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.591441|44252013|93.32000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.591441|44252014|93.32000000|22.39200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.591441|44252015|93.32000000|11.19600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.623814|44252016|93.33000000|0.21500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.623814|44252017|93.33000000|28.01600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.623814|44252018|93.33000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.864142|44252019|93.32000000|2.21600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.864142|44252020|93.32000000|42.24000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.949043|44252021|93.33000000|16.26200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.949043|44252022|93.33000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.949043|44252023|93.33000000|5.51500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:42|0.968984|44252024|93.33000000|6.45400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.00346|44252025|93.33000000|10.44000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.00346|44252026|93.33000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.00346|44252027|93.33000000|20.93700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.138316|44252028|93.33000000|4.06300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.138316|44252029|93.33000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.445029|44252030|93.32000000|1.01700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.457416|44252031|93.32000000|15.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.481706|44252032|93.32000000|77.51200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.51717|44252033|93.32000000|0.42900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.541373|44252034|93.32000000|2.45200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:43|0.566288|44252035|93.33000000|23.11200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.048816|44252036|93.31000000|16.10200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.06006|44252037|93.31000000|16.25200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.080627|44252038|93.33000000|0.69200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.130776|44252039|93.32000000|16.14900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.142315|44252040|93.33000000|0.69200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.359685|44252041|93.34000000|11.19200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.359685|44252042|93.34000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.359685|44252043|93.34000000|8.79200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.359685|44252044|93.34000000|22.38200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.384443|44252045|93.35000000|0.21500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.384443|44252046|93.35000000|28.01200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.384443|44252047|93.35000000|7.40000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.403729|44252048|93.34000000|10.55700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.426805|44252049|93.35000000|13.68400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.443245|44252050|93.35000000|1.30000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.443245|44252051|93.35000000|17.73100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.575234|44252052|93.35000000|4.67700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.575234|44252053|93.35000000|0.21500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:44|0.575234|44252054|93.36000000|2.19700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:45|0.177911|44252055|93.36000000|0.21500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:45|0.276246|44252056|93.36000000|0.21900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:45|0.276246|44252057|93.36000000|1.01300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:45|0.398906|44252058|93.36000000|1.73300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:45|0.549099|44252059|93.36000000|5.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:45|0.553356|44252060|93.36000000|10.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:45|0.559011|44252061|93.36000000|5.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.461492|44252062|93.36000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.500852|44252063|93.36000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.640607|44252064|93.37000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.670425|44252065|93.36000000|250.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.670425|44252066|93.36000000|13.94500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.670425|44252067|93.36000000|1.99900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.670425|44252068|93.34000000|2.05500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.877473|44252069|93.33000000|7.67900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.877473|44252070|93.33000000|250.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.877473|44252071|93.32000000|4.75700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:46|0.877473|44252072|93.32000000|5.57500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.086208|44252073|93.31000000|8.79200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.086208|44252074|93.31000000|2.03500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.086208|44252075|93.30000000|9.74800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.086208|44252076|93.30000000|41.94400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.086208|44252077|93.30000000|38.40800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.086208|44252078|93.30000000|5.60000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.086208|44252079|93.30000000|161.50900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.288794|44252080|93.30000000|250.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.288794|44252081|93.29000000|18.08400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.525742|44252082|93.28000000|250.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.525742|44252083|93.28000000|8.79200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.525742|44252084|93.27000000|9.33900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.806932|44252085|93.29000000|1.40800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:47|0.914733|44252086|93.31000000|9.28000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:48|0.35193|44252087|93.30000000|0.61800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:48|0.689714|44252088|93.32000000|0.21200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:48|0.96566|44252089|93.31000000|0.17700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:49|0.119594|44252090|93.31000000|0.96600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:49|0.119594|44252091|93.31000000|16.78600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:49|0.119594|44252092|93.31000000|13.93800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:49|0.918298|44252093|93.32000000|23.11200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:49|0.995058|44252094|93.33000000|16.31100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:49|0.995321|44252095|93.32000000|14.28300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:50|0.684139|44252096|93.33000000|12.39400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:50|0.882219|44252097|93.34000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:50|0.987648|44252098|93.34000000|0.96700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:50|0.987648|44252099|93.33000000|3.11900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:51|0.082729|44252100|93.34000000|213.69600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:51|0.223384|44252101|93.34000000|4.08700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:51|0.424196|44252102|93.32000000|30.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:52|0.074701|44252103|93.36000000|1.93000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:52|0.501904|44252104|93.34000000|31.50800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:52|0.501904|44252105|93.34000000|9.78800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:53|0.590009|44252106|93.36000000|13.39800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:53|0.590009|44252107|93.36000000|12.38600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:53|0.632321|44252108|93.34000000|8.86800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:53|0.981809|44252109|93.33000000|8.79200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:53|0.981809|44252110|93.33000000|250.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:53|0.981809|44252111|93.33000000|5.60000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:54|0.2066|44252112|93.32000000|41.03800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:54|0.2066|44252113|93.32000000|21.44800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:54|0.77572|44252114|93.32000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:54|0.860729|44252115|93.30000000|0.09000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:55|0.16522|44252116|93.34000000|0.97600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:55|0.604482|44252117|93.34000000|0.14400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.138386|44252118|93.30000000|1.86100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.159249|44252119|93.30000000|12.34700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.167332|44252120|93.30000000|4.80100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.167332|44252121|93.30000000|0.04100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.167332|44252122|93.30000000|3.14100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.1714|44252123|93.30000000|8.49700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252124|93.32000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252125|93.32000000|14.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252126|93.33000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252127|93.33000000|13.93900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252128|93.34000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252129|93.34000000|14.43300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252130|93.34000000|8.79200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252131|93.35000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252132|93.36000000|11.34700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252133|93.36000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252134|93.37000000|22.39400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252135|93.37000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252136|93.37000000|40.20000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252137|93.37000000|38.63800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252138|93.37000000|11.71500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252139|93.38000000|16.06300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252140|93.38000000|11.19000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252141|93.38000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252142|93.39000000|22.37800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252143|93.39000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252144|93.40000000|50.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252145|93.40000000|22.40100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252146|93.40000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252147|93.40000000|13.75900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252148|93.40000000|30.39100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252149|93.40000000|14.47100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252150|93.41000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252151|93.41000000|29.90000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252152|93.42000000|9.77800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252153|93.42000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252154|93.42000000|38.93800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252155|93.42000000|39.87800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252156|93.42000000|38.13500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252157|93.42000000|4.19000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252158|93.42000000|6.72200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252159|93.42000000|2.15400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252160|93.43000000|12.79000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252161|93.43000000|5.60000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252162|93.43000000|72.36600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252163|93.43000000|4.17300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252164|93.43000000|4.29600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252165|93.43000000|4.30700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.181132|44252166|93.43000000|64.64800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.199283|44252167|93.33000000|1.71500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.215238|44252168|93.31000000|5.60000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.215238|44252169|93.31000000|11.47300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.215238|44252170|93.30000000|238.36200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.215238|44252171|93.30000000|12.62700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.22016|44252172|93.36000000|11.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.223454|44252173|93.33000000|6.78200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.227638|44252174|93.33000000|1.00500000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.235739|44252175|93.33000000|5.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.312992|44252176|93.33000000|9.66900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.429531|44252177|93.33000000|12.35300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.429531|44252178|93.33000000|98.64900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:56|0.672413|44252179|93.33000000|14.52300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:57|0.368964|44252180|93.35000000|13.39900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:57|0.389183|44252181|93.36000000|23.11200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:57|0.389183|44252182|93.36000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:57|0.389183|44252183|93.36000000|20.88100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:57|0.400781|44252184|93.36000000|13.39900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252185|93.37000000|22.40000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252186|93.37000000|16.01000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252187|93.40000000|7.33600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252188|93.41000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252189|93.41000000|11.19100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252190|93.42000000|40.53200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252191|93.42000000|0.21500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252192|93.42000000|38.07300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252193|93.43000000|15.88100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252194|93.43000000|21.44900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252195|93.43000000|22.38200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252196|93.44000000|4.29300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252197|93.44000000|0.06000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.111008|44252198|93.44000000|3.69800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.158773|44252199|93.37000000|12.95200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:58|0.273858|44252200|93.36000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.255275|44252201|93.37000000|101.06400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.278688|44252202|93.38000000|1.97900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.278688|44252203|93.38000000|1.57200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.278688|44252204|93.39000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.333863|44252205|93.38000000|1.23700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.369487|44252206|93.37000000|1.92400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.369487|44252207|93.36000000|12.39600000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.401897|44252208|93.39000000|0.99000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.401897|44252209|93.39000000|7.23600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.42624|44252210|93.40000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.505102|44252211|93.38000000|8.42000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.505102|44252212|93.38000000|0.00500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.608959|44252213|93.38000000|9.99500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.608959|44252214|93.39000000|0.00500000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.608959|44252215|93.39000000|0.99000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.608959|44252216|93.40000000|0.42800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.608959|44252217|93.41000000|8.79200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.608959|44252218|93.41000000|9.00800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.7296|44252219|93.42000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.7296|44252220|93.43000000|12.49600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.866592|44252221|93.43000000|4.29200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.885318|44252222|93.44000000|16.05300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.885318|44252223|93.44000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.905055|44252224|93.45000000|22.38100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.905055|44252225|93.45000000|11.19000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:49:59|0.986565|44252226|93.43000000|10.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.095079|44252227|93.42000000|1.97900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.292231|44252228|93.44000000|0.94800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.292231|44252229|93.44000000|4.15200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.316587|44252230|93.42000000|1.27400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.316587|44252231|93.42000000|0.99000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.508091|44252232|93.42000000|12.10000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.508091|44252233|93.44000000|1.18300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.508091|44252234|93.44000000|14.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.508091|44252235|93.45000000|1.48400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.523488|44252236|93.41000000|1.92100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.523488|44252237|93.44000000|3.92600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.591454|44252238|93.41000000|0.74200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.591454|44252239|93.42000000|11.35700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.61706|44252240|93.40000000|1.65100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.828262|44252241|93.38000000|38.77200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.828262|44252242|93.38000000|18.87200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.828262|44252243|93.38000000|10.23800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.83406|44252244|93.42000000|1.99700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.83406|44252245|93.42000000|3.34200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252246|93.41000000|1.94700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252247|93.42000000|6.65800000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252248|93.42000000|0.08100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252249|93.42000000|8.79200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252250|93.43000000|3.09600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252251|93.44000000|5.22900000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252252|93.45000000|26.50000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252253|93.45000000|50.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252254|93.46000000|2.14000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252255|93.46000000|2.14000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252256|93.46000000|2.14000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252257|93.46000000|13.20200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252258|93.46000000|9.56600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252259|93.46000000|2.14000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252260|93.46000000|15.89300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252261|93.46000000|18.80000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252262|93.48000000|5.81000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252263|93.48000000|0.21400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252264|93.48000000|56.59000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252265|93.49000000|26.00000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252266|93.49000000|33.83300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252267|93.49000000|32.72700000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252268|93.49000000|9.25300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252269|93.49000000|74.54100000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:00|0.933689|44252270|93.50000000|18.54200000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.023336|44252271|93.41000000|8.79200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.023336|44252272|93.41000000|7.71100000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.023336|44252273|93.40000000|18.51900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.023336|44252274|93.40000000|6.48400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.023336|44252275|93.39000000|0.91800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.023336|44252276|93.39000000|0.66000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.023336|44252277|93.39000000|5.79800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.023336|44252278|93.39000000|14.00000000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.24193|44252279|93.43000000|2.33300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.24193|44252280|93.42000000|1.27800000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.24193|44252281|93.41000000|8.79200000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.541213|44252282|93.42000000|0.68300000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.623228|44252283|93.44000000|1.92000000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.773668|44252284|93.43000000|1.69400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.956266|44252285|93.44000000|2.74600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.995095|44252286|93.44000000|0.63900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:01|0.995095|44252287|93.44000000|4.02400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:02|0.006966|44252288|93.46000000|13.69600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:02|0.378672|44252289|93.43000000|26.24400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:02|0.378861|44252290|93.43000000|84.56900000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:02|0.387488|44252291|93.43000000|6.00300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:02|0.39023|44252292|93.43000000|8.23300000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:02|0.602117|44252293|93.43000000|2.39600000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:02|0.602117|44252294|93.43000000|1.23400000|0
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:02|0.660071|44252295|93.42000000|19.27700000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:02|0.660071|44252296|93.42000000|159.11400000|2
1646059802|2022-02-28 14:50:02|2022-02-28 14:50:02|0.862885|44252297|93.43000000|35.67800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.678654|44252530|93.65000000|12.41200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.687845|44252531|93.65000000|7.50400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.821526|44252532|93.65000000|2.49600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.875479|44252533|93.65000000|3.23600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.969047|44252534|93.66000000|0.45400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.969047|44252535|93.66000000|0.23500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.969047|44252536|93.66000000|0.33500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.969047|44252537|93.66000000|0.52500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.969047|44252538|93.66000000|15.95900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.984064|44252539|93.67000000|0.63300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.984064|44252540|93.67000000|0.60900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.984064|44252541|93.67000000|0.42100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.984064|44252542|93.67000000|0.14400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:27|0.984064|44252543|93.67000000|40.56400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.008381|44252544|93.68000000|1.08300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.008381|44252545|93.68000000|0.61200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.008381|44252546|93.68000000|0.87700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.140734|44252547|93.68000000|4.44000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.140734|44252548|93.67000000|1.04800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.157459|44252549|93.67000000|4.44000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.157459|44252550|93.67000000|1.21800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.173237|44252551|93.68000000|1.22400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.173237|44252552|93.67000000|0.60900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.194476|44252553|93.68000000|0.11800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.210521|44252554|93.68000000|4.44000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.961792|44252555|93.63000000|11.48800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.971386|44252556|93.63000000|16.75200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.980199|44252557|93.63000000|3.88200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:28|0.985942|44252558|93.63000000|6.61000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.444359|44252559|93.63000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.444359|44252560|93.65000000|6.59600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.444359|44252561|93.66000000|4.51800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.584188|44252562|93.64000000|1.98100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.701378|44252563|93.64000000|106.60800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.712321|44252564|93.64000000|1.29200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.725067|44252565|93.63000000|15.99800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:29|0.763279|44252566|93.63000000|0.30000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:30|0.52054|44252567|93.64000000|3.07200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:30|0.959758|44252568|93.63000000|0.61000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.364053|44252569|93.61000000|4.48600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.424888|44252570|93.61000000|14.66500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.435325|44252571|93.61000000|6.67700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.462246|44252572|93.61000000|7.66200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252573|93.61000000|1.84500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252574|93.62000000|0.08800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252575|93.62000000|6.70900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252576|93.63000000|2.13600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252577|93.63000000|13.89200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252578|93.64000000|8.79200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252579|93.64000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252580|93.65000000|9.81300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252581|93.66000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252582|93.66000000|16.24900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252583|93.68000000|1.08000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252584|93.69000000|0.32500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252585|93.69000000|0.05800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252586|93.69000000|0.21400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252587|93.69000000|14.40300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252588|93.70000000|6.52600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252589|93.70000000|11.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252590|93.70000000|27.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:31|0.880295|44252591|93.70000000|14.96900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.154395|44252592|93.62000000|1.93200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252593|93.62000000|1.43900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252594|93.63000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252595|93.65000000|13.69600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252596|93.66000000|8.79200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252597|93.67000000|19.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252598|93.67000000|2.19700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252599|93.67000000|0.21400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252600|93.68000000|13.69600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252601|93.69000000|11.16600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252602|93.70000000|150.93100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252603|93.70000000|14.42400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252604|93.70000000|4.25900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252605|93.70000000|2.12900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252606|93.70000000|16.01100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252607|93.71000000|0.80200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252608|93.71000000|50.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252609|93.71000000|58.38600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252610|93.71000000|38.24500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252611|93.71000000|21.38800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252612|93.71000000|7.51500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252613|93.72000000|0.02200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252614|93.72000000|0.32400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252615|93.72000000|2.66100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252616|93.72000000|22.32000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252617|93.72000000|31.97600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252618|93.72000000|8.51700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252619|93.72000000|13.58100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.329576|44252620|93.72000000|6.95300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.369867|44252621|93.63000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.369867|44252622|93.66000000|1.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.438916|44252623|93.64000000|6.86000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.728264|44252624|93.62000000|2.15600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:32|0.728264|44252625|93.62000000|7.84100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.150827|44252626|93.63000000|1.85400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.150827|44252627|93.65000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.150827|44252628|93.66000000|8.79200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.150827|44252629|93.66000000|12.57300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.542336|44252630|93.66000000|2.07500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:33|0.628861|44252631|93.65000000|90.36900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.018554|44252632|93.65000000|0.72000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.158515|44252633|93.66000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.788191|44252634|93.65000000|1.58700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.816811|44252635|93.65000000|10.65300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.871669|44252636|93.66000000|23.11200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:34|0.907932|44252637|93.67000000|13.07100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:35|0.013769|44252638|93.67000000|5.72900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.042871|44252639|93.66000000|0.72000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.042871|44252640|93.67000000|2.85500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.329696|44252641|93.67000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.48056|44252642|93.67000000|5.32700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.512343|44252643|93.67000000|13.47300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.788416|44252644|93.68000000|16.41200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:36|0.788416|44252645|93.68000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.080992|44252646|93.67000000|22.32300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.23431|44252647|93.68000000|0.60000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.308415|44252648|93.69000000|1.88500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.359837|44252649|93.70000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.398424|44252650|93.70000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.523967|44252651|93.68000000|8.59700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.543859|44252652|93.68000000|8.59700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.551953|44252653|93.68000000|5.29700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:37|0.654754|44252654|93.67000000|1.94000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:38|0.141579|44252655|93.66000000|13.09200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:38|0.321857|44252656|93.65000000|8.66200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:38|0.334696|44252657|93.65000000|3.02800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:38|0.346378|44252658|93.65000000|5.50900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:38|0.346378|44252659|93.65000000|5.98900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:38|0.381264|44252660|93.65000000|7.48300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:38|0.67046|44252661|93.64000000|8.79200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:39|0.040779|44252662|93.67000000|1.05200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:39|0.956398|44252663|93.63000000|0.11700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:39|0.956398|44252664|93.63000000|3.09000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.016086|44252665|93.63000000|12.59000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.07536|44252666|93.65000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.07536|44252667|93.66000000|13.89200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.07536|44252668|93.67000000|2.98200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.07536|44252669|93.67000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.121963|44252670|93.64000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.489236|44252671|93.65000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.546292|44252672|93.66000000|23.11200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:40|0.570386|44252673|93.66000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.086429|44252674|93.67000000|13.69600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.875605|44252675|93.64000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.875605|44252676|93.64000000|2.13400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.907546|44252677|93.65000000|11.12800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:41|0.907546|44252678|93.65000000|12.41200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.032312|44252679|93.66000000|9.22100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.039538|44252680|93.66000000|6.77600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.046586|44252681|93.66000000|0.00400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.084854|44252682|93.66000000|2.79900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.084854|44252683|93.66000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.343203|44252684|93.68000000|0.82200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:42|0.395407|44252685|93.67000000|0.11700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.038296|44252686|93.69000000|9.99900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.038551|44252687|93.69000000|0.00100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.120987|44252688|93.71000000|15.84400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.125923|44252689|93.71000000|0.00100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.422994|44252690|93.72000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.422994|44252691|93.72000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:43|0.689828|44252692|93.72000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:44|0.153059|44252693|93.71000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:44|0.436145|44252694|93.73000000|0.01900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:44|0.436145|44252695|93.73000000|0.32400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:44|0.436145|44252696|93.73000000|0.28100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:44|0.436145|44252697|93.73000000|0.14700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:44|0.436145|44252698|93.73000000|0.80100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:44|0.436145|44252699|93.73000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.276224|44252700|93.73000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.385544|44252701|93.70000000|0.58600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.417058|44252702|93.73000000|0.71100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.421869|44252703|93.74000000|0.40700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.421869|44252704|93.74000000|0.54000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.421869|44252705|93.74000000|0.32800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.421869|44252706|93.74000000|0.05900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.421869|44252707|93.74000000|0.21800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.421869|44252708|93.74000000|13.88600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:45|0.700252|44252709|93.74000000|0.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:46|0.034222|44252710|93.70000000|5.62400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:46|0.421817|44252711|93.71000000|0.90400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:46|0.5852|44252712|93.74000000|0.21400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:46|0.725392|44252713|93.71000000|71.96500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:46|0.750056|44252714|93.71000000|15.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:46|0.762919|44252715|93.71000000|6.01500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:46|0.777972|44252716|93.71000000|67.03200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:46|0.794192|44252717|93.71000000|4.06000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:46|0.803479|44252718|93.71000000|4.20400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:46|0.818712|44252719|93.71000000|7.39900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:47|0.926085|44252720|93.73000000|13.69600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:47|0.926085|44252721|93.73000000|11.07500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:47|0.926085|44252722|93.73000000|13.69600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.412144|44252723|93.74000000|0.02000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.470102|44252724|93.75000000|0.02600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.470102|44252725|93.75000000|0.20900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.470102|44252726|93.75000000|2.06600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.470102|44252727|93.75000000|0.33600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.470102|44252728|93.75000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.960815|44252729|93.75000000|23.11200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.960815|44252730|93.76000000|0.55900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.960815|44252731|93.76000000|0.67400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.960815|44252732|93.76000000|9.16700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.984926|44252733|93.76000000|6.48000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:48|0.984926|44252734|93.76000000|0.57200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.013471|44252735|93.76000000|2.17400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.013471|44252736|93.77000000|8.79200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.013471|44252737|93.77000000|5.09400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.022192|44252738|93.77000000|13.70600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.022192|44252739|93.78000000|0.54900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.022192|44252740|93.78000000|0.43200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.022192|44252741|93.78000000|0.32600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.022192|44252742|93.78000000|0.21400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.022192|44252743|93.78000000|20.47200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.022192|44252744|93.78000000|13.88600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.279297|44252745|93.77000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.773392|44252746|93.74000000|1.75500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.781263|44252747|93.74000000|14.29800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.811954|44252748|93.74000000|10.73300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.819506|44252749|93.74000000|5.22300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.916521|44252750|93.74000000|5.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:49|0.991155|44252751|93.73000000|19.57500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:50|0.002301|44252752|93.73000000|25.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:50|0.020555|44252753|93.72000000|12.10000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:50|0.137981|44252754|93.73000000|8.67900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:51|0.797462|44252755|93.73000000|2.13200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:51|0.797462|44252756|93.73000000|2.13600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.033607|44252757|93.73000000|6.51700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.535976|44252758|93.73000000|0.80700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.574856|44252759|93.73000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.780035|44252760|93.75000000|2.13200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.780035|44252761|93.75000000|2.13200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.780035|44252762|93.75000000|2.13600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.780035|44252763|93.75000000|13.60900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.967294|44252764|93.74000000|9.05000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.97534|44252765|93.73000000|5.60000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:52|0.97534|44252766|93.73000000|4.95000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.098475|44252767|93.75000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.098475|44252768|93.76000000|11.07900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.098475|44252769|93.76000000|4.95000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.098475|44252770|93.76000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.113752|44252771|93.77000000|33.84900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.128337|44252772|93.76000000|11.05500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.128337|44252773|93.76000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.128337|44252774|93.78000000|8.79200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.128337|44252775|93.79000000|0.97000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.128337|44252776|93.79000000|0.35400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.128337|44252777|93.79000000|27.99500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.128337|44252778|93.79000000|43.33000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.177057|44252779|93.77000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.281195|44252780|93.79000000|56.67000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.281195|44252781|93.79000000|11.51100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.367148|44252782|93.79000000|4.10100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.463551|44252783|93.79000000|0.21400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.484131|44252784|93.80000000|2.35200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.484131|44252785|93.80000000|0.22200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.484131|44252786|93.80000000|0.77500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.546285|44252787|93.81000000|0.22000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.546285|44252788|93.81000000|0.32300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.546285|44252789|93.81000000|1.09100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.546285|44252790|93.81000000|0.10900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.546285|44252791|93.81000000|24.20000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.546285|44252792|93.81000000|15.88200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.604024|44252793|93.80000000|0.21400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.604024|44252794|93.81000000|23.11200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.604024|44252795|93.81000000|0.07800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.604232|44252796|93.79000000|1.00400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.688437|44252797|93.80000000|0.21400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.688437|44252798|93.81000000|13.61800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.688437|44252799|93.81000000|7.03700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.69266|44252800|93.81000000|9.90200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.696486|44252801|93.79000000|0.68300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.713532|44252802|93.80000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.713532|44252803|93.81000000|3.76700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:53|0.737448|44252804|93.79000000|3.26900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:54|0.137705|44252805|93.80000000|1.32900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:54|0.137705|44252806|93.79000000|1.12300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:54|0.137705|44252807|93.78000000|5.54800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:54|0.927056|44252808|93.80000000|0.10700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:55|0.115855|44252809|93.80000000|1.06700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:55|0.463622|44252810|93.81000000|0.01400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:55|0.591255|44252811|93.80000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:55|0.969633|44252812|93.79000000|25.27000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:55|0.981942|44252813|93.79000000|85.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:55|0.994354|44252814|93.79000000|25.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:55|0.998067|44252815|93.79000000|14.31700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.002365|44252816|93.79000000|5.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.011408|44252817|93.79000000|15.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.0161|44252818|93.79000000|5.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.020602|44252819|93.79000000|35.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.020867|44252820|93.79000000|8.59700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.032838|44252821|93.79000000|31.81600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.032838|44252822|93.79000000|25.27000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:56|0.749705|44252823|93.77000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:57|0.289354|44252824|93.78000000|0.06000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:57|0.289354|44252825|93.79000000|13.69600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.855926|44252826|93.80000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.855926|44252827|93.81000000|1.18500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.855926|44252828|93.81000000|0.06400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.855926|44252829|93.81000000|50.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.855947|44252830|93.82000000|0.33200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.855947|44252831|93.82000000|0.32400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.855947|44252832|93.82000000|0.01000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.855947|44252833|93.82000000|0.32700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.855947|44252834|93.82000000|16.14900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:58|0.955966|44252835|93.82000000|14.12400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.002988|44252836|93.83000000|0.54600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.002988|44252837|93.83000000|0.25100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.002988|44252838|93.83000000|0.93700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.031424|44252839|93.84000000|0.02200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.031424|44252840|93.84000000|3.46100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.031424|44252841|93.84000000|0.26000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.031424|44252842|93.84000000|0.29500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.045945|44252843|93.85000000|0.32400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.045945|44252844|93.85000000|0.45500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.045945|44252845|93.85000000|0.52100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.158505|44252846|93.86000000|0.54700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.158505|44252847|93.86000000|14.77800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.221351|44252848|93.84000000|10.17200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.221351|44252849|93.84000000|14.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.244205|44252850|93.83000000|14.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.2535|44252851|93.83000000|112.38700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.528501|44252852|93.82000000|128.54900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.768969|44252853|93.84000000|8.79200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.777256|44252854|93.85000000|12.10000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.77733|44252855|93.84000000|8.79100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252856|93.84000000|1.38100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252857|93.85000000|11.01200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252858|93.85000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252859|93.86000000|75.22200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252860|93.86000000|0.66100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252861|93.86000000|0.04100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252862|93.86000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252863|93.86000000|24.62600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252864|93.87000000|0.33400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252865|93.87000000|0.10400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252866|93.87000000|0.00400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252867|93.87000000|15.90700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252868|93.87000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252869|93.87000000|22.46200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252870|93.88000000|0.04700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252871|93.88000000|0.45700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252872|93.88000000|0.79900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252873|93.88000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252874|93.89000000|0.32700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252875|93.89000000|0.16400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252876|93.89000000|0.64800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252877|93.89000000|3.86400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252878|93.89000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252879|93.89000000|22.28800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252880|93.90000000|0.29400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252881|93.90000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252882|93.90000000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252883|93.91000000|0.14400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252884|93.91000000|0.56600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252885|93.91000000|1.11300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252886|93.91000000|0.35900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252887|93.91000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252888|93.92000000|0.97700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252889|93.92000000|10.64700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252890|93.92000000|238.80700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252891|93.92000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252892|93.92000000|13.59900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252893|93.93000000|0.21600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252894|93.93000000|1.06500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252895|93.93000000|3.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.781464|44252896|93.93000000|300.03700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.795823|44252897|93.93000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.795823|44252898|93.93000000|14.36300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.795823|44252899|93.94000000|0.61900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.795823|44252900|93.94000000|0.68500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.795823|44252901|93.94000000|30.08900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.795823|44252902|93.94000000|0.10000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.795823|44252903|93.94000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.795823|44252904|93.94000000|15.96800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.795823|44252905|93.94000000|1.49200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.803514|44252906|93.95000000|0.02500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.803514|44252907|93.95000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.803514|44252908|93.95000000|13.33700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.803514|44252909|93.95000000|1.42200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.803514|44252910|93.95000000|1.53900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.803514|44252911|93.95000000|6.96100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.835843|44252912|93.94000000|10.63000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.861792|44252913|93.96000000|0.02200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.861792|44252914|93.96000000|0.81700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.861792|44252915|93.96000000|2.71100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.861792|44252916|93.96000000|1.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.905611|44252917|93.95000000|0.96500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.95546|44252918|93.94000000|0.46800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252919|93.97000000|0.01900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252920|93.97000000|0.32000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252921|93.97000000|0.32600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252922|93.97000000|0.32300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252923|93.97000000|0.21600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252924|93.97000000|0.00400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252925|93.97000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252926|93.98000000|4.68300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252927|93.98000000|0.10900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252928|93.98000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252929|93.98000000|3.32500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252930|93.99000000|1.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.956268|44252931|93.99000000|50.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.963888|44252932|94.00000000|0.56500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.963888|44252933|94.00000000|250.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.963888|44252934|94.00000000|0.23600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.963888|44252935|94.00000000|6.90400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.963888|44252936|94.00000000|0.12500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.963888|44252937|94.00000000|115.57500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.963888|44252938|94.00000000|0.10000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.963888|44252939|94.00000000|78.14200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.977669|44252940|93.94000000|0.43600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:50:59|0.998535|44252941|93.95000000|0.95600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.002709|44252942|93.94000000|0.49400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.030189|44252943|93.95000000|0.06200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.030972|44252944|93.95000000|0.42800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.054723|44252945|93.94000000|0.47900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.08418|44252946|93.94000000|14.25900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.08418|44252947|93.94000000|10.74100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.090355|44252948|93.94000000|5.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.090465|44252949|93.94000000|0.51100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.099126|44252950|93.94000000|5.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.106707|44252951|93.94000000|10.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.107019|44252952|93.94000000|0.43200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.107019|44252953|93.94000000|0.53200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.118827|44252954|93.94000000|0.51000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.119001|44252955|93.94000000|12.10000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.121785|44252956|93.94000000|21.60800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.125736|44252957|93.94000000|12.27000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.128839|44252958|93.94000000|0.55200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.144099|44252959|93.94000000|0.53800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.169869|44252960|93.94000000|0.51700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.195403|44252961|93.94000000|0.58000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.21145|44252962|93.94000000|0.52000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.228586|44252963|93.94000000|0.58000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.228586|44252964|93.94000000|0.53800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.241427|44252965|93.94000000|0.49600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.255967|44252966|93.94000000|0.56600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.268402|44252967|93.94000000|0.56400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.287584|44252968|93.94000000|0.52600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.296628|44252969|93.96000000|7.12200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.30427|44252970|93.94000000|0.49400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.316391|44252971|93.95000000|0.53400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.335645|44252972|93.94000000|0.51400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.455273|44252973|93.94000000|14.51800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.610174|44252974|93.91000000|9.59600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.660786|44252975|93.91000000|12.92400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.665152|44252976|93.91000000|30.81100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.704184|44252977|93.94000000|15.33800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.800373|44252978|93.92000000|15.84000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.8418|44252979|93.92000000|0.00100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.8418|44252980|93.92000000|87.34100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.854535|44252981|93.92000000|31.07700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.854636|44252982|93.92000000|34.70200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.854925|44252983|93.92000000|34.70200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:00|0.871511|44252984|93.92000000|48.06100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.574381|44252985|93.95000000|8.79200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.577946|44252986|93.95000000|184.44700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.602419|44252987|93.95000000|9.04300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.623046|44252988|93.95000000|13.56800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.639106|44252989|93.95000000|34.15000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.663292|44252990|93.95000000|6.47600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.674914|44252991|93.95000000|6.10100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.682511|44252992|93.95000000|45.90300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.686339|44252993|93.95000000|7.41000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.691038|44252994|93.95000000|4.40900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.691077|44252995|93.95000000|8.79200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.703087|44252996|93.95000000|123.19100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:01|0.739299|44252997|93.93000000|0.10700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.209241|44252998|93.92000000|0.32000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.316062|44252999|93.92000000|0.21300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.357915|44253000|93.91000000|12.96400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.431125|44253001|93.90000000|19.72900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.450456|44253002|93.89000000|2.19700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.501143|44253003|93.89000000|8.79200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.505279|44253004|93.87000000|0.02800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.704969|44253005|93.86000000|0.58300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.725235|44253006|93.87000000|3.92100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.725235|44253007|93.86000000|26.07000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.737245|44253008|93.86000000|5.64900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.798735|44253009|93.87000000|0.77300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.798735|44253010|93.86000000|12.19000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.983326|44253011|93.88000000|1.72100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:02|0.991227|44253012|93.88000000|1.72100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:03|0.709263|44253013|93.87000000|9.02800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.077375|44253014|93.89000000|14.12400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.110808|44253015|93.90000000|23.11200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.110808|44253016|93.91000000|111.07000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.151905|44253017|93.89000000|0.77400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.152033|44253018|93.91000000|12.02600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.152033|44253019|93.91000000|11.08600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.302906|44253020|93.87000000|8.79200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.444402|44253021|93.87000000|85.18300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.576609|44253022|93.85000000|29.15700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:04|0.961131|44253023|93.86000000|0.54700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:05|0.801627|44253024|93.84000000|1.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.135041|44253025|93.88000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.336524|44253026|93.89000000|1.54800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.4769|44253027|93.90000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.489168|44253028|93.90000000|16.05400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.501175|44253029|93.90000000|13.10300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.51883|44253030|93.91000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.537815|44253031|93.92000000|16.05700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.58504|44253032|93.91000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.735938|44253033|93.92000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.776377|44253034|93.92000000|10.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.815241|44253035|93.93000000|1.97900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.827187|44253036|93.93000000|9.23700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.93987|44253037|93.93000000|9.56300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:06|0.93987|44253038|93.93000000|25.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:07|0.11938|44253039|93.93000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:07|0.366636|44253040|93.93000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:07|0.47587|44253041|93.95000000|10.90400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:07|0.676006|44253042|93.96000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:07|0.676006|44253043|93.96000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:07|0.699249|44253044|93.97000000|0.21300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:07|0.699249|44253045|93.97000000|8.79200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:08|0.055785|44253046|93.98000000|16.21000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:08|0.055785|44253047|93.98000000|9.47600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:08|0.071169|44253048|93.95000000|0.30000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:08|0.131497|44253049|93.96000000|0.46600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:08|0.300609|44253050|93.96000000|0.66500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:08|0.306713|44253051|93.96000000|3.28500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:08|0.359659|44253052|93.96000000|6.05000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:08|0.630089|44253053|93.93000000|29.15700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.201481|44253054|93.97000000|23.11200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.201481|44253055|93.97000000|13.69600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.201481|44253056|93.97000000|13.69600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.28867|44253057|93.98000000|63.74400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.28867|44253058|93.98000000|15.99300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.28867|44253059|93.99000000|1.18700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.28867|44253060|93.99000000|24.94900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.295117|44253061|93.99000000|1.54400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.314477|44253062|93.98000000|0.99000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.522188|44253063|93.96000000|11.58700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.572287|44253064|93.96000000|17.57000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.572287|44253065|93.96000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.874975|44253066|93.97000000|0.30000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.912647|44253067|93.97000000|89.93200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:09|0.92426|44253068|93.97000000|1.50000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.280276|44253069|93.98000000|6.01500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.280772|44253070|93.98000000|3.98500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.40995|44253071|93.99000000|1.22200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.40995|44253072|93.99000000|15.72500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.429132|44253073|94.00000000|21.85800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.429132|44253074|94.00000000|0.10000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.429132|44253075|94.00000000|11.43000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.429132|44253076|94.00000000|0.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.429132|44253077|94.00000000|50.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.429132|44253078|94.00000000|10.72800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.429132|44253079|94.00000000|3.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.429132|44253080|94.00000000|20.54400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.42942|44253081|94.00000000|129.45600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.42942|44253082|94.00000000|1.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.42942|44253083|94.00000000|51.38400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.429927|44253084|94.00000000|112.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.43851|44253085|94.00000000|97.30000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.45187|44253086|94.00000000|181.84000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.457216|44253087|94.00000000|11.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.473689|44253088|94.00000000|11.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.522253|44253089|94.00000000|74.71300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.540503|44253090|94.00000000|2.13000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.558373|44253091|94.00000000|10.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.613242|44253092|94.00000000|54.99000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.617567|44253093|94.00000000|25.98000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.653067|44253094|94.00000000|75.82700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.673373|44253095|94.00000000|19.34800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.71338|44253096|94.00000000|88.35900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.749858|44253097|94.00000000|30.91800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:10|0.949996|44253098|94.00000000|71.13300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.282241|44253099|94.00000000|28.27200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.554991|44253100|94.00000000|35.32000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.577622|44253101|94.00000000|75.71900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:11|0.693125|44253102|94.00000000|42.74900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.081703|44253103|93.99000000|250.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.081703|44253104|93.99000000|8.79200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.096733|44253105|93.99000000|8.79200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.350977|44253106|93.99000000|1.93200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.350977|44253107|94.00000000|148.18700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.368366|44253108|94.00000000|122.17100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.368366|44253109|94.00000000|8.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.368366|44253110|94.00000000|169.82800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.399763|44253111|93.99000000|1.18200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.399763|44253112|94.00000000|17.15300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.497333|44253113|94.00000000|10.41300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.527386|44253114|94.00000000|40.66300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.545361|44253115|94.00000000|56.18700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.58692|44253116|94.00000000|11.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.641623|44253117|94.00000000|94.64100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.65306|44253118|94.00000000|299.99900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.664504|44253119|94.00000000|35.60400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.67298|44253120|94.00000000|14.88500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.749019|44253121|94.00000000|59.52500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.778945|44253122|94.00000000|47.20800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.791031|44253123|94.00000000|39.19600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.792791|44253124|94.00000000|139.19900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.806083|44253125|94.00000000|28.59300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:12|0.89552|44253126|94.00000000|313.76900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.043354|44253127|94.00000000|162.98200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.328907|44253128|93.99000000|13.84000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.328907|44253129|93.99000000|182.65600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.357621|44253130|93.99000000|67.34400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.370161|44253131|93.99000000|88.60400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.656391|44253132|94.00000000|1.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.665043|44253133|94.00000000|88.88400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.669997|44253134|94.00000000|151.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.669997|44253135|94.00000000|5.72000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.669997|44253136|94.00000000|55.95900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.679026|44253137|94.00000000|9.85000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.703038|44253138|94.00000000|21.63800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.724977|44253139|94.00000000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.736158|44253140|94.00000000|7.55300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.736158|44253141|94.00000000|1.86100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:13|0.736158|44253142|94.00000000|0.96800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.154182|44253143|93.98000000|7.17800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.154182|44253144|93.96000000|42.37900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.154182|44253145|93.96000000|39.34200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.154182|44253146|93.96000000|5.60000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.154182|44253147|93.95000000|19.83000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.154182|44253148|93.95000000|14.32300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.154182|44253149|93.95000000|5.60000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.154182|44253150|93.95000000|41.80000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.158283|44253151|93.94000000|7.81200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.162134|44253152|93.94000000|11.11300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.166609|44253153|93.94000000|21.22000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.174729|44253154|93.94000000|14.11500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.182378|44253155|93.94000000|35.28100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.186163|44253156|93.94000000|43.73600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.186163|44253157|93.94000000|7.33200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.232796|44253158|93.93000000|22.90100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.254904|44253159|93.97000000|0.56000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.335356|44253160|93.96000000|1.59600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.912251|44253161|93.86000000|8.26900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.912251|44253162|93.85000000|6.16500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.967578|44253163|93.86000000|4.13400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.967578|44253164|93.86000000|1.64100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.967578|44253165|93.85000000|1.14600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:14|0.967578|44253166|93.85000000|0.39000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:15|0.013954|44253167|93.85000000|8.10300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:15|0.013954|44253168|93.85000000|1.09400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:15|0.061423|44253169|93.85000000|61.90500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:15|0.541277|44253170|93.80000000|19.04300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:15|0.683289|44253171|93.80000000|19.04300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:15|0.758604|44253172|93.80000000|19.04300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:15|0.902098|44253173|93.80000000|19.04300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:15|0.949208|44253174|93.83000000|1.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.022647|44253175|93.80000000|14.40600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.029952|44253176|93.79000000|8.48300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.066574|44253177|93.79000000|1.25300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.074748|44253178|93.79000000|3.38400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.101746|44253179|93.79000000|4.67000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.176897|44253180|93.81000000|19.04300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.193471|44253181|93.82000000|8.16900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.201194|44253182|93.82000000|5.83100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.239184|44253183|93.83000000|7.82500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.27007|44253184|93.82000000|19.04300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.583468|44253185|93.82000000|0.30000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.596467|44253186|93.82000000|80.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:16|0.794048|44253187|93.82000000|0.51900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.306858|44253188|93.83000000|2.87500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.306858|44253189|93.85000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.306858|44253190|93.85000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.306858|44253191|93.85000000|0.42500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.306858|44253192|93.86000000|2.19700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.306858|44253193|93.86000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.306858|44253194|93.86000000|12.67000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.306858|44253195|93.87000000|4.35000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.829416|44253196|93.82000000|19.04300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.919882|44253197|93.84000000|0.69000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.919882|44253198|93.85000000|7.45500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.919882|44253199|93.85000000|11.11000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:17|0.919882|44253200|93.85000000|2.05600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:18|0.025984|44253201|93.85000000|0.69000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:18|0.067784|44253202|93.86000000|0.06300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:18|0.203955|44253203|93.85000000|0.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:18|0.386706|44253204|93.82000000|29.15700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:18|0.658431|44253205|93.82000000|0.55300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:18|0.884488|44253206|93.81000000|2.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:18|0.896087|44253207|93.81000000|20.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:18|0.916017|44253208|93.81000000|31.60300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:19|0.450658|44253209|93.78000000|0.03700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:19|0.635151|44253210|93.78000000|2.15600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:19|0.639092|44253211|93.78000000|0.05200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:19|0.667152|44253212|93.78000000|16.79800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:19|0.743744|44253213|93.79000000|14.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:19|0.782553|44253214|93.79000000|0.95300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:19|0.812506|44253215|93.78000000|11.14000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:19|0.887174|44253216|93.79000000|10.00700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:19|0.913709|44253217|93.81000000|0.17300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:20|0.496718|44253218|93.79000000|0.30000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:20|0.741971|44253219|93.78000000|0.45300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:21|0.793221|44253220|93.80000000|73.40000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:21|0.816989|44253221|93.82000000|15.72700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.159233|44253222|93.79000000|0.30000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.164439|44253223|93.81000000|19.04300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.164439|44253224|93.83000000|11.11900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.164439|44253225|93.84000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.164439|44253226|93.84000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.164439|44253227|93.85000000|1.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.164439|44253228|93.85000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.164439|44253229|93.85000000|8.79200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.164439|44253230|93.85000000|0.42600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.164439|44253231|93.86000000|15.17400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:22|0.33378|44253232|93.81000000|19.04300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.179389|44253233|93.84000000|11.10600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.259735|44253234|93.85000000|1.47500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.713213|44253235|93.84000000|14.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.735824|44253236|93.83000000|14.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.735824|44253237|93.83000000|96.83200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.744902|44253238|93.83000000|10.77700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.748773|44253239|93.83000000|8.52500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.85751|44253240|93.83000000|8.17600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.862868|44253241|93.83000000|20.14400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.867317|44253242|93.83000000|10.49500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.967016|44253243|93.79000000|1.10200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:24|0.991006|44253244|93.79000000|0.84500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.121003|44253245|93.81000000|0.93200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.214755|44253246|93.81000000|18.11100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.214755|44253247|93.84000000|2.40400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.214755|44253248|93.85000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.214755|44253249|93.85000000|0.42600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.214755|44253250|93.86000000|49.42000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.214755|44253251|93.86000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.214755|44253252|93.87000000|15.99200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.214755|44253253|93.88000000|8.79000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.214755|44253254|93.88000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:25|0.214755|44253255|93.89000000|4.45700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.007105|44253256|93.81000000|1.85600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.197092|44253257|93.81000000|0.05000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.197092|44253258|93.81000000|1.42700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.240567|44253259|93.81000000|1.20800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.256306|44253260|93.80000000|21.33400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.351301|44253261|93.78000000|4.84900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.359334|44253262|93.75000000|0.03600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.359334|44253263|93.75000000|5.60000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.359334|44253264|93.75000000|3.91800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.396399|44253265|93.74000000|2.19700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.396399|44253266|93.74000000|14.70100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.410853|44253267|93.74000000|0.85300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.429949|44253268|93.74000000|7.93900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.429949|44253269|93.74000000|0.49600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.438364|44253270|93.74000000|3.40000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.490095|44253271|93.73000000|1.80100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.669858|44253272|93.70000000|3.86100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.685661|44253273|93.67000000|0.43200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.863105|44253274|93.67000000|0.45300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.904751|44253275|93.68000000|29.15700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.904751|44253276|93.68000000|14.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.904751|44253277|93.68000000|5.64100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.904751|44253278|93.68000000|5.76000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.930243|44253279|93.70000000|5.66200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.930243|44253280|93.71000000|2.86300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.973131|44253281|93.71000000|19.51200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:26|0.988176|44253282|93.71000000|19.18400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.0413|44253283|93.71000000|9.13100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.060422|44253284|93.69000000|0.01200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.09098|44253285|93.71000000|7.10500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.09098|44253286|93.72000000|11.30100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.122919|44253287|93.73000000|5.04400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.150118|44253288|93.72000000|8.31800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.154422|44253289|93.72000000|10.72500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.154422|44253290|93.73000000|8.95600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.154422|44253291|93.74000000|14.39200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.154422|44253292|93.74000000|1.08400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.262797|44253293|93.75000000|10.64700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.295279|44253294|93.75000000|91.75900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.619564|44253295|93.75000000|23.77000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.765546|44253296|93.75000000|12.41600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:27|0.848614|44253297|93.75000000|153.66000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:28|0.272648|44253298|93.74000000|0.55800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:28|0.272648|44253299|93.74000000|29.15700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:28|0.272648|44253300|93.74000000|14.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:28|0.272648|44253301|93.75000000|26.28500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:28|0.531912|44253302|93.74000000|29.15700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:28|0.641451|44253303|93.75000000|0.44800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:28|0.889399|44253304|93.75000000|65.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:28|0.952453|44253305|93.74000000|1.10900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:29|0.105985|44253306|93.75000000|5.03300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:29|0.512913|44253307|93.73000000|0.19100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:29|0.906504|44253308|93.75000000|11.89000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:29|0.946466|44253309|93.75000000|25.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:30|0.040296|44253310|93.75000000|2.15500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:30|0.0976|44253311|93.75000000|15.08300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:30|0.824296|44253312|93.75000000|42.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:30|0.828663|44253313|93.74000000|10.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:30|0.842595|44253314|93.75000000|2.13300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:30|0.846423|44253315|93.75000000|112.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:30|0.868418|44253316|93.75000000|10.29300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:30|0.87661|44253317|93.75000000|13.03500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:30|0.896559|44253318|93.75000000|7.18000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:31|0.984362|44253319|93.75000000|112.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.002116|44253320|93.75000000|4.77200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.044434|44253321|93.75000000|16.97900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.044711|44253322|93.75000000|12.10000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.045024|44253323|93.75000000|292.61900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.045459|44253324|93.75000000|112.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.06511|44253325|93.75000000|2.67800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.065545|44253326|93.75000000|11.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.086958|44253327|93.75000000|15.32700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.100306|44253328|93.75000000|0.30000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.128747|44253329|93.75000000|3.01700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.139249|44253330|93.75000000|24.12200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.14513|44253331|93.75000000|51.53700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.208292|44253332|93.75000000|7.46100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.306371|44253333|93.75000000|2.19500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:32|0.497702|44253334|93.75000000|10.67200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:33|0.188971|44253335|93.75000000|2.08900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:33|0.616874|44253336|93.74000000|250.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:33|0.616874|44253337|93.74000000|3.73200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:33|0.720419|44253338|93.73000000|0.07600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.003395|44253339|93.72000000|0.32100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.096308|44253340|93.71000000|21.35200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.37153|44253341|93.71000000|21.19700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.37153|44253342|93.71000000|2.97600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.37153|44253343|93.71000000|36.10900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.37153|44253344|93.72000000|2.63500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.37153|44253345|93.74000000|7.08300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.842987|44253346|93.72000000|36.10900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.842987|44253347|93.72000000|3.20000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.875339|44253348|93.72000000|0.98300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:34|0.875339|44253349|93.72000000|3.71900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.237472|44253350|93.69000000|36.10900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.237472|44253351|93.69000000|21.19700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.283812|44253352|93.70000000|0.98400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.299975|44253353|93.70000000|1.75500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.340752|44253354|93.71000000|1.75500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.376711|44253355|93.72000000|15.80300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.453253|44253356|93.72000000|4.50300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.463979|44253357|93.72000000|0.41300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.494731|44253358|93.71000000|19.44200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.513535|44253359|93.71000000|1.63800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.513535|44253360|93.72000000|9.24900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.819375|44253361|93.68000000|3.86100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.819375|44253362|93.67000000|9.11500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.819375|44253363|93.67000000|7.72200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.852315|44253364|93.67000000|50.78700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.892185|44253365|93.68000000|1.90200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:35|0.935489|44253366|93.68000000|1.23800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.084337|44253367|93.69000000|1.01800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.100496|44253368|93.69000000|14.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.214478|44253369|93.69000000|20.17900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.214478|44253370|93.69000000|3.00500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.214478|44253371|93.69000000|243.72200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.727008|44253372|93.71000000|2.88400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.727008|44253373|93.71000000|10.28100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.739279|44253374|93.71000000|1.23400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.802345|44253375|93.71000000|1.68600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.802345|44253376|93.72000000|0.96900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.814337|44253377|93.72000000|6.90000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.834247|44253378|93.72000000|4.67400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.855463|44253379|93.72000000|3.68400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.855463|44253380|93.72000000|5.81800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:36|0.879696|44253381|93.71000000|14.89900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:37|0.031029|44253382|93.72000000|0.81900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:37|0.49326|44253383|93.71000000|3.68100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:37|0.52018|44253384|93.71000000|17.88000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:38|0.255259|44253385|93.74000000|1.18900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:38|0.255259|44253386|93.74000000|11.50700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:38|0.255259|44253387|93.75000000|21.85000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:38|0.621127|44253388|93.74000000|36.10800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:39|0.740076|44253389|93.72000000|0.95100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.203982|44253390|93.75000000|19.09000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.216955|44253391|93.75000000|85.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.24231|44253392|93.75000000|90.43100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.39864|44253393|93.75000000|5.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.424714|44253394|93.75000000|14.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.45747|44253395|93.75000000|0.37900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.47383|44253396|93.75000000|70.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.644548|44253397|93.75000000|53.23700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:40|0.834978|44253398|93.75000000|0.50000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.042507|44253399|93.75000000|0.45600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.244741|44253400|93.74000000|3.05800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.244741|44253401|93.74000000|14.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.244741|44253402|93.74000000|5.19200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.310557|44253403|93.75000000|21.19500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.329516|44253404|93.74000000|26.76100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.33718|44253405|93.74000000|90.36700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.351096|44253406|93.74000000|127.68000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:41|0.351096|44253407|93.74000000|1.23700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:42|0.061894|44253408|93.69000000|21.35500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:42|0.540383|44253409|93.68000000|0.24000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.146838|44253410|93.67000000|14.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.26957|44253411|93.65000000|21.19700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.26957|44253412|93.64000000|18.80000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.26957|44253413|93.64000000|21.36200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.26957|44253414|93.64000000|0.16600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.3603|44253415|93.64000000|18.80000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.486544|44253416|93.63000000|14.78700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.498448|44253417|93.63000000|10.59000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.50852|44253418|93.63000000|0.21300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.516781|44253419|93.63000000|7.13800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.525978|44253420|93.64000000|14.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.89321|44253421|93.63000000|21.19700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:43|0.947297|44253422|93.64000000|14.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:44|0.291229|44253423|93.63000000|10.89100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:44|0.638891|44253424|93.61000000|36.10900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:44|0.638891|44253425|93.61000000|16.71300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:44|0.646496|44253426|93.60000000|0.02000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:44|0.840288|44253427|93.60000000|2.20400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:44|0.844377|44253428|93.61000000|0.51100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.263758|44253429|93.61000000|0.21400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.305754|44253430|93.59000000|19.98800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.33615|44253431|93.57000000|18.80000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.348299|44253432|93.56000000|10.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.699006|44253433|93.51000000|0.50500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:45|0.835477|44253434|93.56000000|10.68400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.210812|44253435|93.52000000|0.71300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.24995|44253436|93.53000000|43.34600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.386993|44253437|93.55000000|1.31400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253438|93.58000000|0.42700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253439|93.58000000|7.84100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253440|93.59000000|2.19700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253441|93.59000000|14.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253442|93.59000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253443|93.60000000|6.91200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253444|93.60000000|9.72400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253445|93.60000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253446|93.61000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253447|93.62000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253448|93.63000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:46|0.572874|44253449|93.64000000|0.89900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.079484|44253450|93.55000000|0.64500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.217222|44253451|93.54000000|0.26700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.233246|44253452|93.54000000|17.24800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.284394|44253453|93.55000000|1.08800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.284394|44253454|93.54000000|3.68200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.284394|44253455|93.54000000|7.38900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.542557|44253456|93.54000000|1.08900000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:47|0.810074|44253457|93.53000000|17.54800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:48|0.469725|44253458|93.49000000|0.78500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:48|0.469725|44253459|93.49000000|0.78600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:48|0.469725|44253460|93.49000000|250.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:48|0.540829|44253461|93.47000000|21.19700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:49|0.345697|44253462|93.47000000|21.19700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:49|0.636643|44253463|93.48000000|0.51000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:49|0.660297|44253464|93.48000000|0.42900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:51|0.227709|44253465|93.51000000|25.70000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:51|0.227709|44253466|93.51000000|241.73700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:51|0.243089|44253467|93.51000000|8.26300000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:51|0.54374|44253468|93.47000000|0.98000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.29352|44253469|93.47000000|10.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253470|93.48000000|2.74600000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253471|93.48000000|0.42700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253472|93.49000000|10.08900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253473|93.50000000|9.72400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253474|93.51000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253475|93.52000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253476|93.52000000|40.65200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253477|93.53000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253478|93.53000000|33.55900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253479|93.53000000|21.41400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253480|93.53000000|76.52200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253481|93.53000000|18.80000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253482|93.54000000|6.50400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253483|93.54000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.686418|44253484|93.54000000|7.44700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.793989|44253485|93.47000000|9.72400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.793989|44253486|93.47000000|5.60000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:52|0.978993|44253487|93.45000000|2.31000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:53|0.057496|44253488|93.45000000|14.55700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:54|0.702002|44253489|93.45000000|1.11400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:55|0.099881|44253490|93.45000000|23.80000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:55|0.536332|44253491|93.45000000|0.98900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:55|0.608683|44253492|93.44000000|0.15200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:55|0.636049|44253493|93.45000000|3.00000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:55|0.911781|44253494|93.44000000|5.23200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.198077|44253495|93.45000000|39.69000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.218434|44253496|93.45000000|75.65000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.218434|44253497|93.45000000|31.77700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.772852|44253498|93.47000000|0.63500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:56|0.912816|44253499|93.51000000|0.09500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.377045|44253500|93.46000000|13.66700000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.377045|44253501|93.46000000|77.51200000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.497357|44253502|93.46000000|46.24000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.50135|44253503|93.46000000|50.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.706554|44253504|93.42000000|0.51000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.710291|44253505|93.42000000|1.07500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.899297|44253506|93.41000000|0.04800000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:57|0.899297|44253507|93.41000000|0.00600000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:58|0.280476|44253508|93.43000000|2.00000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:58|0.482106|44253509|93.41000000|13.99400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:58|0.482106|44253510|93.41000000|8.36400000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:58|0.730616|44253511|93.42000000|36.10900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:59|0.249861|44253512|93.48000000|0.01100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:59|0.44601|44253513|93.47000000|13.87000000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:59|0.613906|44253514|93.45000000|10.57900000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:59|0.83589|44253515|93.42000000|3.74500000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:59|0.862138|44253516|93.43000000|0.53500000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:51:59|0.935625|44253517|93.42000000|5.46000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:00|0.101835|44253518|93.41000000|0.02100000|2
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:00|0.43737|44253519|93.41000000|21.19700000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:01|0.095818|44253520|93.46000000|0.42800000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:01|0.285914|44253521|93.49000000|9.72400000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:01|0.285914|44253522|93.49000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:01|0.285914|44253523|93.49000000|13.26300000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:01|0.285914|44253524|93.50000000|0.13200000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:01|0.285914|44253525|93.50000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:01|0.285914|44253526|93.51000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:01|0.285914|44253527|93.52000000|5.60000000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:01|0.285914|44253528|93.52000000|24.48100000|0
1646059922|2022-02-28 14:52:02|2022-02-28 14:52:01|0.598457|44253529|93.48000000|13.26300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:10|0.011142|44253572|93.46000000|1.73200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:11|0.839952|44253573|93.47000000|1.61800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:11|0.851824|44253574|93.47000000|80.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:11|0.864557|44253575|93.47000000|45.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:11|0.871989|44253576|93.47000000|65.90600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:11|0.872318|44253577|93.47000000|15.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:11|0.876428|44253578|93.47000000|30.26600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:11|0.884048|44253579|93.47000000|12.21000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:11|0.92548|44253580|93.42000000|0.00400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:11|0.995216|44253581|93.44000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:12|0.260511|44253582|93.45000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:12|0.293749|44253583|93.45000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:12|0.769803|44253584|93.48000000|6.67800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.197608|44253585|93.47000000|2.03000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.197608|44253586|93.47000000|43.77200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.201514|44253587|93.47000000|4.37200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.216499|44253588|93.47000000|35.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.226804|44253589|93.47000000|7.47800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.229749|44253590|93.47000000|9.86000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.233184|44253591|93.47000000|149.51800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.233184|44253592|93.47000000|1.23400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.698027|44253593|93.47000000|4.50500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.698027|44253594|93.47000000|0.32800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.698027|44253595|93.47000000|7.91200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.698027|44253596|93.47000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.698027|44253597|93.48000000|5.22700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.698027|44253598|93.48000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.698027|44253599|93.48000000|1.86900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.698027|44253600|93.48000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.698027|44253601|93.49000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.698027|44253602|93.50000000|10.95900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.923917|44253603|93.47000000|1.61000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:13|0.923917|44253604|93.49000000|24.48100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:14|0.067496|44253605|93.47000000|1.06400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:14|0.371712|44253606|93.46000000|13.17100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:14|0.438653|44253607|93.46000000|8.02600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:14|0.46661|44253608|93.47000000|1.92100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:14|0.46661|44253609|93.46000000|2.02000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:14|0.46661|44253610|93.46000000|7.11000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:14|0.944985|44253611|93.46000000|17.65200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:17|0.230963|44253612|93.50000000|1.73900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:17|0.425909|44253613|93.50000000|3.63400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:17|0.448632|44253614|93.50000000|6.53500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:17|0.819206|44253615|93.52000000|0.49800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.109619|44253616|93.50000000|25.05700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.109619|44253617|93.50000000|8.01700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.109619|44253618|93.49000000|13.91800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.109619|44253619|93.48000000|25.90000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.109619|44253620|93.48000000|27.10800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.210633|44253621|93.50000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.682665|44253622|93.48000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:18|0.755279|44253623|93.52000000|1.29800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.256469|44253624|93.47000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.463675|44253625|93.45000000|2.78800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.484264|44253626|93.45000000|4.32600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.49961|44253627|93.45000000|4.59100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.515908|44253628|93.45000000|6.57500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.520454|44253629|93.45000000|2.91700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.520454|44253630|93.45000000|7.51200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.539777|44253631|93.45000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.548245|44253632|93.45000000|10.61400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.584768|44253633|93.45000000|3.98300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.698645|44253634|93.45000000|5.34400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.837995|44253635|93.51000000|41.98800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.837995|44253636|93.51000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.837995|44253637|93.51000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:19|0.837995|44253638|93.51000000|8.41200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:20|0.026341|44253639|93.47000000|0.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:21|0.788284|44253640|93.45000000|2.14000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:22|0.263745|44253641|93.44000000|20.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:22|0.263745|44253642|93.44000000|21.40900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:22|0.263745|44253643|93.44000000|28.75800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:22|0.714255|44253644|93.45000000|0.50300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:22|0.718066|44253645|93.45000000|6.02600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:23|0.30727|44253646|93.49000000|0.08700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:23|0.576866|44253647|93.46000000|0.26700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:23|0.677459|44253648|93.47000000|3.06900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:24|0.767536|44253649|93.47000000|0.32100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:25|0.940181|44253650|93.42000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:25|0.940181|44253651|93.42000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:25|0.940181|44253652|93.45000000|11.93800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:25|0.940181|44253653|93.45000000|0.75600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:26|0.692705|44253654|93.42000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:26|0.692705|44253655|93.45000000|9.21000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:26|0.692705|44253656|93.46000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:26|0.692705|44253657|93.46000000|13.91500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:26|0.692705|44253658|93.47000000|1.36100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:27|0.467859|44253659|93.44000000|0.01100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:28|0.40583|44253660|93.43000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:29|0.240196|44253661|93.42000000|4.06900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:30|0.416711|44253662|93.47000000|7.85400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:30|0.443688|44253663|93.47000000|4.08400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:30|0.68657|44253664|93.48000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:30|0.68657|44253665|93.48000000|8.96800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:30|0.68657|44253666|93.48000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:30|0.68657|44253667|93.47000000|10.91600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:30|0.68657|44253668|93.47000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:30|0.68657|44253669|93.47000000|51.28900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:31|0.141324|44253670|93.51000000|11.82200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:31|0.141324|44253671|93.51000000|117.58400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:31|0.146618|44253672|93.51000000|2.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:31|0.146656|44253673|93.51000000|25.82200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:31|0.746086|44253674|93.49000000|2.67000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:31|0.783029|44253675|93.50000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:32|0.037904|44253676|93.53000000|13.92000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:32|0.037904|44253677|93.54000000|11.94400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:32|0.037904|44253678|93.54000000|13.37200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:32|0.037904|44253679|93.54000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:32|0.037904|44253680|93.54000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:32|0.037904|44253681|93.54000000|11.16400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:36|0.414405|44253682|93.52000000|7.33800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:37|0.473371|44253683|93.55000000|1.53600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:37|0.860174|44253684|93.51000000|1.07300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:38|0.143849|44253685|93.51000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:38|0.143849|44253686|93.53000000|3.05200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:38|0.143849|44253687|93.55000000|39.69600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:38|0.143849|44253688|93.55000000|6.05500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:39|0.663114|44253689|93.51000000|2.14000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:39|0.663114|44253690|93.51000000|2.13600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:40|0.616041|44253691|93.55000000|11.94600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:41|0.568508|44253692|93.54000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:41|0.568508|44253693|93.54000000|13.81200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:41|0.618575|44253694|93.57000000|0.49200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:42|0.161921|44253695|93.55000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:42|0.347529|44253696|93.57000000|10.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:42|0.556356|44253697|93.57000000|1.45500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:42|0.874459|44253698|93.57000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.249437|44253699|93.58000000|2.04300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.309573|44253700|93.59000000|15.80400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.309573|44253701|93.59000000|9.06000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.354883|44253702|93.59000000|2.89100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.359081|44253703|93.60000000|18.20900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.39885|44253704|93.61000000|2.30500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.529595|44253705|93.61000000|1.65400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.529595|44253706|93.60000000|6.38300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.890319|44253707|93.58000000|21.19700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.959595|44253708|93.58000000|21.19600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:44|0.971233|44253709|93.58000000|1.14600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.246725|44253710|93.59000000|13.89300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.246725|44253711|93.59000000|10.37700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.246725|44253712|93.58000000|14.91300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.246725|44253713|93.58000000|9.72400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.246725|44253714|93.58000000|3.04200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.38797|44253715|93.58000000|8.60200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.438602|44253716|93.57000000|3.70800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.477859|44253717|93.57000000|1.97900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.477859|44253718|93.58000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.601143|44253719|93.54000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.601143|44253720|93.53000000|6.67000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:45|0.678493|44253721|93.53000000|0.02000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253722|93.57000000|11.94800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253723|93.59000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253724|93.59000000|2.74600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253725|93.59000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253726|93.61000000|1.87000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253727|93.62000000|10.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253728|93.62000000|21.39400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253729|93.62000000|73.84200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253730|93.62000000|2.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253731|93.63000000|8.03700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253732|93.63000000|16.01100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253733|93.63000000|21.39200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.279944|44253734|93.64000000|20.24500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:46|0.445353|44253735|93.53000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:47|0.966127|44253736|93.56000000|1.19300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:47|0.966127|44253737|93.56000000|0.49900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:48|0.344986|44253738|93.55000000|32.92600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:49|0.039481|44253739|93.54000000|0.63100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:49|0.55212|44253740|93.53000000|2.00300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:50|0.813751|44253741|93.57000000|2.13600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:50|0.813751|44253742|93.57000000|2.13500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:50|0.829627|44253743|93.57000000|0.00100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:51|0.003923|44253744|93.57000000|0.03800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:52|0.887791|44253745|93.58000000|1.60500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:52|0.891442|44253746|93.58000000|6.82800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:52|0.899345|44253747|93.58000000|3.52400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:53|0.216521|44253748|93.60000000|11.95200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:53|0.339152|44253749|93.65000000|13.90000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:53|0.359859|44253750|93.66000000|22.32400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:53|0.398335|44253751|93.68000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:53|0.578165|44253752|93.71000000|2.09600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253753|93.68000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253754|93.69000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253755|93.70000000|0.99000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253756|93.71000000|0.04100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253757|93.71000000|1.19800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253758|93.72000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253759|93.72000000|43.10400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253760|93.72000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253761|93.73000000|41.04700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253762|93.73000000|16.06100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253763|93.74000000|0.36500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253764|93.74000000|500.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253765|93.74000000|39.85600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253766|93.74000000|40.03200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253767|93.74000000|0.04800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.028215|44253768|93.75000000|236.22800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.067234|44253769|93.73000000|11.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.182881|44253770|93.71000000|11.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.194946|44253771|93.74000000|11.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.283352|44253772|93.72000000|2.38600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253773|93.67000000|0.03900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253774|93.67000000|13.88200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253775|93.66000000|6.01100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253776|93.66000000|44.28500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253777|93.65000000|28.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253778|93.65000000|6.47100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253779|93.65000000|74.88200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253780|93.65000000|3.70800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253781|93.65000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253782|93.64000000|7.09600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253783|93.64000000|21.36200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253784|93.64000000|21.36200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253785|93.64000000|7.41600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253786|93.64000000|18.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.407203|44253787|93.64000000|3.44800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.46154|44253788|93.67000000|1.39800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.665198|44253789|93.66000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.665198|44253790|93.66000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:55|0.715348|44253791|93.66000000|36.71100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.281521|44253792|93.67000000|34.96000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.281521|44253793|93.67000000|0.02200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253794|93.68000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253795|93.69000000|14.12400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253796|93.69000000|14.98000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253797|93.70000000|13.51600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253798|93.71000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253799|93.71000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253800|93.72000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253801|93.73000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253802|93.73000000|26.16200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253803|93.74000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253804|93.74000000|16.01100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.374211|44253805|93.74000000|12.22000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.841273|44253806|93.70000000|128.86500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.853658|44253807|93.70000000|85.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.858184|44253808|93.70000000|4.62400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.869534|44253809|93.70000000|31.51100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.89323|44253810|93.70000000|17.62900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.893287|44253811|93.70000000|111.23600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:57|0.92976|44253812|93.68000000|42.62100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:59|0.219496|44253813|93.66000000|10.27400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:52:59|0.615517|44253814|93.65000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:00|0.108811|44253815|93.67000000|1.91300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:00|0.108811|44253816|93.67000000|11.63100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:00|0.199058|44253817|93.63000000|0.36100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:00|0.68481|44253818|93.65000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.110466|44253819|93.64000000|0.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.33411|44253820|93.64000000|1.69000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.341137|44253821|93.64000000|4.80300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.345736|44253822|93.64000000|6.65500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.361311|44253823|93.64000000|0.67600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.361311|44253824|93.64000000|6.48100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.366036|44253825|93.64000000|77.85600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.377912|44253826|93.64000000|8.75800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253827|93.65000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253828|93.65000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253829|93.65000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253830|93.65000000|10.14600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253831|93.66000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253832|93.69000000|15.72000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253833|93.71000000|6.07300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253834|93.72000000|26.69600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253835|93.73000000|75.29100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253836|93.74000000|28.60500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253837|93.74000000|39.52400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253838|93.74000000|16.20700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:01|0.438639|44253839|93.74000000|16.43200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:02|0.19375|44253840|93.65000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:02|0.62136|44253841|93.65000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:02|0.645442|44253842|93.67000000|0.99000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:02|0.645442|44253843|93.68000000|1.74100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:02|0.645442|44253844|93.68000000|2.50900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:03|0.064133|44253845|93.68000000|9.56700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:03|0.147878|44253846|93.67000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:03|0.415461|44253847|93.71000000|12.07300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.006658|44253848|93.70000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.17756|44253849|93.71000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.21913|44253850|93.72000000|14.98000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.370412|44253851|93.71000000|0.15300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.370412|44253852|93.71000000|45.97100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.394524|44253853|93.71000000|51.50900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.406086|44253854|93.71000000|6.22600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.413974|44253855|93.71000000|56.86400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.426706|44253856|93.71000000|12.04300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.43096|44253857|93.71000000|20.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.594348|44253858|93.69000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.87324|44253859|93.70000000|6.98000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:04|0.884841|44253860|93.70000000|29.12900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.489961|44253861|93.74000000|0.09600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.573673|44253862|93.74000000|15.88800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.643951|44253863|93.75000000|187.98900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.656303|44253864|93.75000000|7.93200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.681712|44253865|93.75000000|11.85300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.738506|44253866|93.75000000|45.56700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.742879|44253867|93.75000000|42.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.743272|44253868|93.75000000|5.70100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.749367|44253869|93.75000000|8.80400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.755595|44253870|93.75000000|7.80400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.768643|44253871|93.75000000|39.75100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.768643|44253872|93.75000000|102.99600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.768929|44253873|93.75000000|2.13500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:05|0.78131|44253874|93.75000000|2.55500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:06|0.497569|44253875|93.74000000|2.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:06|0.754186|44253876|93.72000000|0.54800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:06|0.926536|44253877|93.72000000|4.78500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:07|0.314671|44253878|93.70000000|20.85300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:07|0.314671|44253879|93.70000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:07|0.435654|44253880|93.71000000|8.52000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:07|0.435654|44253881|93.71000000|1.49300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.160893|44253882|93.75000000|6.86000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.214411|44253883|93.74000000|12.05000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.226506|44253884|93.74000000|81.46200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.238002|44253885|93.74000000|2.14200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253886|93.71000000|44.25600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253887|93.71000000|26.83800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253888|93.71000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253889|93.71000000|12.05000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253890|93.70000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253891|93.70000000|39.31700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253892|93.70000000|54.80400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253893|93.69000000|21.34900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253894|93.69000000|21.34700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253895|93.69000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253896|93.69000000|6.82500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253897|93.69000000|44.25600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253898|93.69000000|42.03800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253899|93.68000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253900|93.68000000|53.31700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253901|93.68000000|10.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253902|93.68000000|18.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253903|93.67000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253904|93.67000000|39.45100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253905|93.67000000|7.91400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253906|93.67000000|76.84200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253907|93.67000000|44.25600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253908|93.66000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253909|93.66000000|73.96500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253910|93.66000000|26.67800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253911|93.65000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253912|93.65000000|39.78200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253913|93.65000000|27.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253914|93.65000000|40.86800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253915|93.64000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253916|93.64000000|7.78100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253917|93.64000000|41.72800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253918|93.64000000|16.26700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253919|93.64000000|78.12500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253920|93.64000000|14.37900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253921|93.63000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.249731|44253922|93.63000000|91.36200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.278623|44253923|93.73000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.45467|44253924|93.66000000|10.45500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.459309|44253925|93.66000000|7.61000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.463058|44253926|93.66000000|3.13200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.704771|44253927|93.68000000|0.52600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.716698|44253928|93.68000000|0.50400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.728978|44253929|93.68000000|0.46700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.741137|44253930|93.68000000|0.43600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.753745|44253931|93.68000000|0.43600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.766192|44253932|93.68000000|0.47500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.778629|44253933|93.68000000|0.47200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.792066|44253934|93.68000000|0.49800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.80409|44253935|93.68000000|0.50800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.845934|44253936|93.67000000|0.50600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:08|0.845934|44253937|93.66000000|6.56300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:09|0.156062|44253938|93.66000000|0.78700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:09|0.221685|44253939|93.65000000|2.21100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:09|0.856484|44253940|93.65000000|161.63000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:10|0.390778|44253941|93.65000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:10|0.486123|44253942|93.66000000|0.40500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:10|0.516575|44253943|93.68000000|44.82000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:10|0.611646|44253944|93.70000000|2.39700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:10|0.635648|44253945|93.70000000|9.70400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.238075|44253946|93.74000000|16.32300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.238075|44253947|93.74000000|12.09000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.369039|44253948|93.75000000|1.32100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.531702|44253949|93.75000000|0.45300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.531702|44253950|93.75000000|0.78700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.531702|44253951|93.75000000|13.65100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.573842|44253952|93.75000000|6.87200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.579683|44253953|93.75000000|149.12800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.58595|44253954|93.76000000|2.09500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.59462|44253955|93.75000000|60.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.626068|44253956|93.75000000|10.57800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.634077|44253957|93.75000000|9.77100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.634077|44253958|93.75000000|7.56900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.713193|44253959|93.75000000|9.33600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.752256|44253960|93.75000000|4.40400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.756484|44253961|93.75000000|8.80300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.764845|44253962|93.75000000|1.16500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:11|0.950344|44253963|93.74000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.042634|44253964|93.74000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.240984|44253965|93.76000000|2.27900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.240984|44253966|93.76000000|49.40000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.362889|44253967|93.76000000|1.49400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.382807|44253968|93.75000000|34.62000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.385767|44253969|93.76000000|2.40200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.386247|44253970|93.75000000|17.68500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.395772|44253971|93.75000000|10.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.405981|44253972|93.75000000|19.75500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.432091|44253973|93.76000000|31.30500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.453612|44253974|93.76000000|2.40200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.453612|44253975|93.76000000|0.42700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.453612|44253976|93.76000000|13.87300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:12|0.680772|44253977|93.76000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:13|0.06761|44253978|93.76000000|2.99000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:13|0.153465|44253979|93.77000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:13|0.216996|44253980|93.78000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:13|0.35139|44253981|93.79000000|16.35000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:13|0.59403|44253982|93.80000000|2.74600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.583004|44253983|93.80000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.583004|44253984|93.80000000|179.65300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.621191|44253985|93.80000000|10.34200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.624934|44253986|93.80000000|9.58900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.856808|44253987|93.80000000|6.07900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.881251|44253988|93.80000000|4.70100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.888307|44253989|93.80000000|3.22000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.888307|44253990|93.80000000|8.17900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.904288|44253991|93.80000000|10.62400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.909225|44253992|93.80000000|4.66900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:14|0.917618|44253993|93.80000000|5.79800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.16695|44253994|93.81000000|9.11300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.177064|44253995|93.82000000|16.05700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:15|0.278054|44253996|93.83000000|26.66300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.274352|44253997|93.85000000|30.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.274352|44253998|93.85000000|1.97400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.274352|44253999|93.87000000|0.42600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.274352|44254000|93.88000000|40.85500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.274352|44254001|93.88000000|41.69100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.274352|44254002|93.88000000|41.19800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.274352|44254003|93.88000000|13.86400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.274352|44254004|93.89000000|40.43200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.274352|44254005|93.89000000|9.56000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.381093|44254006|93.86000000|0.03200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.703668|44254007|93.89000000|9.19000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:16|0.871247|44254008|93.91000000|10.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.085167|44254009|93.90000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.181785|44254010|93.88000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.498247|44254011|93.90000000|6.00500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.506994|44254012|93.89000000|15.82100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.527839|44254013|93.89000000|5.52400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.540811|44254014|93.89000000|56.48200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.548506|44254015|93.89000000|14.44300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.566424|44254016|93.89000000|9.17100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.585688|44254017|93.89000000|6.69500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.586508|44254018|93.89000000|141.86400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.586508|44254019|93.89000000|15.82100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.755256|44254020|93.86000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.755256|44254021|93.85000000|9.72400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:17|0.755256|44254022|93.84000000|1.27600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:18|0.263409|44254023|93.86000000|0.10700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:18|0.624095|44254024|93.89000000|2.10000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:18|0.976974|44254025|93.88000000|14.12400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.02493|44254026|93.90000000|10.90000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.02493|44254027|93.91000000|6.00500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.02493|44254028|93.91000000|0.42600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.368016|44254029|93.91000000|5.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.387201|44254030|93.91000000|2.25000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.404233|44254031|93.89000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.404233|44254032|93.89000000|250.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.404233|44254033|93.89000000|2.31800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.425108|44254034|93.90000000|2.36600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.425108|44254035|93.91000000|13.94700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.425108|44254036|93.92000000|2.25000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.425108|44254037|93.93000000|15.12100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.587597|44254038|93.93000000|7.88100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.608686|44254039|93.90000000|3.48500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.663458|44254040|93.93000000|1.28400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.663458|44254041|93.93000000|5.95800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.738264|44254042|93.92000000|1.14600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.815737|44254043|93.92000000|0.92500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:19|0.815737|44254044|93.92000000|0.38400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.032527|44254045|93.92000000|250.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.032527|44254046|93.92000000|1.23400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.620986|44254047|93.92000000|9.90200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:20|0.726085|44254048|93.91000000|3.08800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:21|0.633413|44254049|93.97000000|1.52700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.382673|44254050|93.95000000|29.01900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.382673|44254051|93.96000000|0.42600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.382673|44254052|93.97000000|6.19100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.673443|44254053|93.98000000|10.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.673443|44254054|93.99000000|16.21600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.9431|44254055|94.00000000|46.81000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:22|0.99742|44254056|94.00000000|122.72800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.070406|44254057|94.00000000|79.92000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.070406|44254058|94.00000000|5.77400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.070406|44254059|94.00000000|2.88800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.070406|44254060|94.00000000|12.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.070406|44254061|94.00000000|102.54900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.070406|44254062|94.00000000|2.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.070406|44254063|94.00000000|10.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.070406|44254064|94.00000000|45.59400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.089357|44254065|94.00000000|64.44600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.089357|44254066|94.00000000|0.10800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.089357|44254067|94.00000000|6.41700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.10154|44254068|94.00000000|1.69900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.227908|44254069|94.00000000|91.88400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.227908|44254070|94.00000000|48.32300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.235702|44254071|94.00000000|22.05400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.323121|44254072|94.00000000|5.64100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.323432|44254073|94.00000000|7.98200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.323432|44254074|94.00000000|1.43900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.346848|44254075|94.00000000|0.12300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.346848|44254076|94.00000000|24.71000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254077|94.01000000|0.32300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254078|94.01000000|3.28600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254079|94.02000000|8.92100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254080|94.03000000|0.02700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254081|94.03000000|1.21300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254082|94.03000000|0.34100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254083|94.03000000|3.62700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254084|94.03000000|0.14700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254085|94.04000000|0.63600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254086|94.04000000|0.00400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.470662|44254087|94.04000000|23.00200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.605644|44254088|94.02000000|0.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.996791|44254089|94.02000000|9.42400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:23|0.996791|44254090|94.02000000|0.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.259712|44254091|94.03000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.410257|44254092|94.04000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.410257|44254093|94.03000000|3.92300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.434375|44254094|94.04000000|1.67200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.434375|44254095|94.03000000|1.57900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.434375|44254096|94.02000000|1.79000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.434375|44254097|94.02000000|1.62200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.471237|44254098|94.04000000|18.37500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.64111|44254099|94.04000000|1.69200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.64111|44254100|94.04000000|10.40800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.641778|44254101|94.04000000|1.69200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.641832|44254102|94.04000000|1.69200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.651292|44254103|94.04000000|2.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.669474|44254104|94.04000000|57.69800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.677828|44254105|94.04000000|96.34000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.678401|44254106|94.04000000|80.17000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.691111|44254107|94.04000000|10.40800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.691111|44254108|94.02000000|1.44000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:24|0.700046|44254109|94.02000000|12.10000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.085496|44254110|94.00000000|8.22800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.166988|44254111|93.99000000|1.29100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.166988|44254112|94.00000000|0.00100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.166988|44254113|94.00000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.166988|44254114|94.01000000|9.72300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.175365|44254115|94.01000000|0.00100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.175365|44254116|94.02000000|8.47500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.175365|44254117|94.02000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.175365|44254118|94.02000000|8.95300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.175365|44254119|94.02000000|4.77200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.175365|44254120|94.02000000|33.60500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.175365|44254121|94.03000000|30.20000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.175365|44254122|94.03000000|9.15500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.175365|44254123|94.03000000|7.15000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.237931|44254124|94.01000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.237931|44254125|94.03000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.237931|44254126|94.03000000|21.29800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.388759|44254127|94.02000000|4.76400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.388759|44254128|94.02000000|63.77300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.547646|44254129|93.99000000|8.56000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.547646|44254130|93.96000000|2.19700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.547646|44254131|93.96000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.583502|44254132|93.98000000|9.72400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.635394|44254133|93.94000000|3.59700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.635394|44254134|93.94000000|2.74600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.647201|44254135|93.96000000|8.56000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.66409|44254136|93.96000000|2.04500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.750204|44254137|93.97000000|5.31000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.801577|44254138|93.94000000|18.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.801577|44254139|93.94000000|16.19200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.916168|44254140|93.95000000|7.93400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.932062|44254141|93.95000000|1.79000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.932062|44254142|93.95000000|9.39500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:25|0.9459|44254143|93.95000000|18.24000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.059146|44254144|93.95000000|18.36800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.079306|44254145|93.95000000|10.74100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.207367|44254146|93.95000000|5.36600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.248912|44254147|93.96000000|0.56700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.26348|44254148|93.96000000|107.40100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.293573|44254149|93.95000000|0.50000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.774797|44254150|93.96000000|36.91300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.786446|44254151|93.96000000|0.00100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.842201|44254152|93.94000000|9.72400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.896987|44254153|93.94000000|4.52600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:26|0.902458|44254154|93.94000000|2.78000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.452541|44254155|93.93000000|6.50000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.811657|44254156|93.91000000|5.65700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.811657|44254157|93.91000000|51.08600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.843714|44254158|93.92000000|19.31000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.869779|44254159|93.91000000|44.30500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.876927|44254160|93.91000000|4.20100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.910646|44254161|93.91000000|7.86400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.926725|44254162|93.92000000|1.88700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.926725|44254163|93.92000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:27|0.926725|44254164|93.92000000|19.31000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.785051|44254165|93.89000000|1.64000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.785051|44254166|93.90000000|1.82200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.785051|44254167|93.93000000|7.21100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.785051|44254168|93.93000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.785051|44254169|93.93000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.785051|44254170|93.94000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.785051|44254171|93.94000000|2.74600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.785051|44254172|93.95000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.785051|44254173|93.95000000|30.05700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:28|0.987992|44254174|93.90000000|0.53100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.09287|44254175|93.90000000|0.46600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.112811|44254176|93.91000000|2.68500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.140138|44254177|93.91000000|0.81700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.143635|44254178|93.91000000|1.16200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.143635|44254179|93.90000000|0.27900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.143635|44254180|93.90000000|4.80200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.14754|44254181|93.90000000|4.92200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.14754|44254182|93.90000000|0.53100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.14754|44254183|93.90000000|0.72800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.152348|44254184|93.90000000|3.40900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.163924|44254185|93.90000000|5.60700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.173519|44254186|93.90000000|6.78500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.198636|44254187|93.91000000|4.80600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.203386|44254188|93.91000000|6.72800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.212351|44254189|93.91000000|0.56800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.481181|44254190|93.86000000|0.54500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.686857|44254191|93.88000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:29|0.85197|44254192|93.87000000|0.02000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.318352|44254193|93.91000000|6.80400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.346753|44254194|93.91000000|4.87000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.354691|44254195|93.91000000|5.97600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.565706|44254196|93.90000000|0.64100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.606901|44254197|93.90000000|0.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.611183|44254198|93.90000000|0.36100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.615041|44254199|93.90000000|5.04200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.635406|44254200|93.90000000|3.54400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.639525|44254201|93.90000000|4.23200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.647535|44254202|93.90000000|6.27300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.656085|44254203|93.90000000|10.29600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.660662|44254204|93.90000000|6.93300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.666581|44254205|93.90000000|11.61500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.669197|44254206|93.90000000|17.09900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.672829|44254207|93.90000000|26.77900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.673033|44254208|93.90000000|14.03400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.681585|44254209|93.90000000|1.70300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.690212|44254210|93.90000000|2.03700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.693597|44254211|93.90000000|112.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.701513|44254212|93.90000000|6.95900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.706959|44254213|93.90000000|6.92100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.716942|44254214|93.90000000|12.93100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.716942|44254215|93.90000000|0.64100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.973915|44254216|93.85000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:30|0.98587|44254217|93.85000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:31|0.319659|44254218|93.84000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:31|0.808696|44254219|93.85000000|18.56100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.023476|44254220|93.85000000|4.15500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.078597|44254221|93.84000000|14.78000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.551991|44254222|93.81000000|0.38000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.606959|44254223|93.82000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.759122|44254224|93.82000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:32|0.890203|44254225|93.84000000|0.24900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.333668|44254226|93.82000000|0.78300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.476519|44254227|93.82000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.648558|44254228|93.83000000|2.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.669994|44254229|93.85000000|2.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.861416|44254230|93.86000000|0.98900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:33|0.915136|44254231|93.87000000|14.55200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.262216|44254232|93.87000000|2.96700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.262216|44254233|93.87000000|11.58500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.264638|44254234|93.86000000|117.35900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.304028|44254235|93.87000000|1.23500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.890029|44254236|93.90000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.890029|44254237|93.91000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.890029|44254238|93.91000000|2.74600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.890029|44254239|93.91000000|15.96800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.890029|44254240|93.91000000|22.26700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.890029|44254241|93.91000000|13.69500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254242|93.90000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254243|93.92000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254244|93.93000000|5.92600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254245|93.93000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254246|93.94000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254247|93.94000000|14.36200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254248|93.94000000|56.17200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254249|93.94000000|2.55400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254250|93.94000000|21.32300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254251|93.95000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254252|93.95000000|73.21700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254253|93.95000000|38.57300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254254|93.95000000|5.10800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254255|93.96000000|6.53200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254256|93.96000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254257|93.96000000|38.98500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254258|93.96000000|72.01000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254259|93.96000000|39.82700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254260|93.97000000|1.32700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254261|93.97000000|15.89000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254262|93.97000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254263|93.97000000|7.11400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254264|93.97000000|38.05400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.905453|44254265|93.97000000|42.74600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.979773|44254266|93.90000000|13.86400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:34|0.979773|44254267|93.90000000|7.77300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.218373|44254268|93.89000000|8.43000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.236949|44254269|93.89000000|12.76700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.504583|44254270|93.87000000|2.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.515687|44254271|93.87000000|7.72400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.83781|44254272|93.85000000|2.84300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.866172|44254273|93.84000000|0.80000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.903894|44254274|93.84000000|2.35000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.979202|44254275|93.84000000|1.24400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:35|0.979202|44254276|93.84000000|0.04000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:36|0.103035|44254277|93.81000000|1.69200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:36|0.110415|44254278|93.81000000|34.41700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:36|0.549514|44254279|93.84000000|1.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.136225|44254280|93.82000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.164607|44254281|93.84000000|3.63700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.164607|44254282|93.85000000|3.98400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.164607|44254283|93.85000000|2.81800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.219728|44254284|93.84000000|0.74400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.268507|44254285|93.84000000|1.06600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.46785|44254286|93.84000000|35.04300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.564011|44254287|93.85000000|10.31600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.656767|44254288|93.85000000|3.26900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.656767|44254289|93.84000000|3.52500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.656767|44254290|93.84000000|1.99700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.88892|44254291|93.87000000|12.69100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:37|0.946533|44254292|93.88000000|0.10700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:39|0.499259|44254293|93.83000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:39|0.74178|44254294|93.84000000|3.80200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.302387|44254295|93.85000000|1.29700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.45282|44254296|93.85000000|0.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.994604|44254297|93.89000000|9.60100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.994604|44254298|93.89000000|0.42600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.994604|44254299|93.90000000|16.25200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.994604|44254300|93.90000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.994604|44254301|93.91000000|2.11800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.994604|44254302|93.91000000|18.80000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.994604|44254303|93.92000000|3.30600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:40|0.994604|44254304|93.92000000|9.77300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:41|0.620407|44254305|93.89000000|0.50900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:43|0.215811|44254306|93.92000000|15.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.057661|44254307|93.92000000|0.67200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.094005|44254308|93.93000000|1.31300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.403809|44254309|93.92000000|10.02800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.403809|44254310|93.92000000|53.08100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.41903|44254311|93.92000000|0.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.428215|44254312|93.92000000|3.94300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.451617|44254313|93.92000000|192.67600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.451617|44254314|93.92000000|16.30300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.451617|44254315|93.92000000|53.08100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.507143|44254316|93.87000000|0.24000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.64162|44254317|93.91000000|13.84700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.64162|44254318|93.91000000|0.70100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.64162|44254319|93.90000000|9.56400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.64162|44254320|93.90000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.64162|44254321|93.89000000|9.72400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.64162|44254322|93.89000000|3.78000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:44|0.689535|44254323|93.91000000|8.51600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:45|0.586592|44254324|93.90000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:45|0.862436|44254325|93.95000000|0.08400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:46|0.276914|44254326|93.98000000|11.02800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:46|0.276914|44254327|93.98000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:46|0.418715|44254328|93.96000000|21.17000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:46|0.437988|44254329|93.96000000|89.63600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:46|0.556751|44254330|93.96000000|0.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:46|0.693623|44254331|93.93000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:47|0.050464|44254332|93.92000000|3.04300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:47|0.15629|44254333|93.93000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:47|0.633893|44254334|93.96000000|1.02800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:49|0.210866|44254335|93.94000000|2.66800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:50|0.076098|44254336|93.94000000|0.98100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:50|0.490084|44254337|93.94000000|0.78400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.174801|44254338|93.93000000|36.10900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.174801|44254339|93.93000000|1.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.174801|44254340|93.93000000|3.36000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.208921|44254341|93.93000000|1.08100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.487174|44254342|93.95000000|1.59300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.487174|44254343|93.96000000|2.38700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.487174|44254344|93.96000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.487174|44254345|93.96000000|13.84500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.487174|44254346|93.97000000|8.64100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.554596|44254347|93.94000000|2.13700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.554596|44254348|93.94000000|13.84500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:51|0.632021|44254349|93.94000000|1.23400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.098555|44254350|93.93000000|14.55200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.098555|44254351|93.93000000|250.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.228356|44254352|93.93000000|3.73100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.241797|44254353|93.92000000|11.57400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.241797|44254354|93.91000000|14.44000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.41067|44254355|93.92000000|1.11400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.461571|44254356|93.92000000|1.25200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.468828|44254357|93.91000000|43.56000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:52|0.468828|44254358|93.89000000|18.41100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.269636|44254359|93.89000000|2.12800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.43031|44254360|93.89000000|2.12800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.43031|44254361|93.89000000|2.12800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.43031|44254362|93.90000000|5.89000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.43031|44254363|93.92000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.43031|44254364|93.93000000|5.12000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.43031|44254365|93.93000000|42.82100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.43031|44254366|93.94000000|30.53700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.877375|44254367|93.88000000|1.53800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.88662|44254368|93.88000000|9.99100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.894946|44254369|93.88000000|10.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.895208|44254370|93.88000000|13.92100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.905519|44254371|93.88000000|16.05200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.936096|44254372|93.88000000|12.97200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:53|0.937952|44254373|93.88000000|185.52600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:54|0.16037|44254374|93.85000000|9.14600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:54|0.164613|44254375|93.85000000|0.84900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:54|0.168846|44254376|93.85000000|26.11400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:54|0.175076|44254377|93.87000000|2.05500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:54|0.175076|44254378|93.87000000|8.57800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:54|0.326957|44254379|93.86000000|1.08900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:54|0.796607|44254380|93.86000000|1.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:55|0.234485|44254381|93.90000000|26.64800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:55|0.234485|44254382|93.90000000|0.03900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:55|0.267453|44254383|93.89000000|9.31800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:55|0.267453|44254384|93.89000000|6.12600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:55|0.482204|44254385|93.91000000|1.31600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:55|0.655717|44254386|93.89000000|0.81400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:56|0.230676|44254387|93.93000000|2.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:56|0.26272|44254388|93.90000000|1.49400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:56|0.26272|44254389|93.90000000|7.77600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:56|0.26272|44254390|93.90000000|250.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:57|0.427852|44254391|93.89000000|0.03200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.012876|44254392|93.92000000|1.87100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.012876|44254393|93.92000000|22.88300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.02944|44254394|93.89000000|6.73100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.059649|44254395|93.91000000|1.34800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.059649|44254396|93.92000000|3.75700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.087215|44254397|93.90000000|1.99000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.087215|44254398|93.89000000|7.78900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.087215|44254399|93.89000000|13.58600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.112242|44254400|93.88000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.112242|44254401|93.86000000|9.72400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.112242|44254402|93.85000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.191718|44254403|93.84000000|21.31900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.191718|44254404|93.84000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.191718|44254405|93.84000000|4.01100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.416592|44254406|93.88000000|4.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.544101|44254407|93.86000000|0.42600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:58|0.85839|44254408|93.85000000|12.97500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.148373|44254409|93.90000000|0.19100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:53:59|0.521642|44254410|93.88000000|1.50000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:00|0.882472|44254411|93.91000000|0.71100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:00|0.942435|44254412|93.92000000|26.63900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.085955|44254413|93.93000000|0.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.097887|44254414|93.93000000|0.50000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.56381|44254415|93.92000000|0.98500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:01|0.614891|44254416|93.91000000|4.74700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:02|0.56826|44254417|93.95000000|0.04300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.023581|44254418|93.96000000|0.24700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.101189|44254419|93.97000000|1.27400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.101189|44254420|93.98000000|1.26900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.101189|44254421|93.98000000|6.27200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.101189|44254422|93.98000000|0.00900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.101189|44254423|93.99000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.101189|44254424|93.99000000|2.32800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.539148|44254425|94.00000000|15.86300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.640684|44254426|94.01000000|3.58300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:03|0.640684|44254427|94.01000000|7.85400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.024937|44254428|94.01000000|6.98600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.029803|44254429|94.01000000|4.37800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.03712|44254430|94.01000000|7.22000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.043508|44254431|94.01000000|0.30000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.043902|44254432|94.01000000|18.54800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.056839|44254433|94.01000000|14.24600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.075657|44254434|94.01000000|181.84000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.081646|44254435|94.01000000|16.48200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.087004|44254436|94.02000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.087004|44254437|94.02000000|23.36300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.087004|44254438|94.02000000|2.15600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.087004|44254439|94.02000000|38.39700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.32961|44254440|94.02000000|1.36200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.32961|44254441|94.02000000|46.01600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.336706|44254442|94.02000000|12.10000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.343646|44254443|94.02000000|5.60000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.34767|44254444|94.02000000|0.28800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.34767|44254445|94.02000000|2.12400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.34767|44254446|94.02000000|2.12800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.365047|44254447|94.03000000|15.60200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.365047|44254448|94.04000000|2.74600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.372536|44254449|94.05000000|0.32300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.372536|44254450|94.05000000|5.05000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.384463|44254451|94.06000000|0.54000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.384463|44254452|94.06000000|0.45700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.384463|44254453|94.06000000|0.05500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.384463|44254454|94.06000000|22.24200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.384463|44254455|94.06000000|79.82900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:04|0.384463|44254456|94.06000000|8.87700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.764179|44254457|94.07000000|0.02200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.764179|44254458|94.07000000|0.05400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.764179|44254459|94.07000000|6.31700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.813406|44254460|94.07000000|14.65400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254461|94.08000000|0.30900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254462|94.08000000|0.44400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254463|94.08000000|0.43600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254464|94.08000000|0.31000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254465|94.08000000|1.19500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254466|94.08000000|0.51300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254467|94.08000000|0.33100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254468|94.08000000|0.32200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254469|94.08000000|0.32900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254470|94.08000000|0.31000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254471|94.08000000|0.54900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254472|94.08000000|0.38000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254473|94.08000000|0.09800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254474|94.08000000|2.17900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254475|94.08000000|0.10700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254476|94.08000000|0.43500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254477|94.08000000|0.03600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254478|94.09000000|0.96700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254479|94.09000000|0.37400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254480|94.09000000|1.05300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.858797|44254481|94.09000000|12.69300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.872381|44254482|94.09000000|33.90900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.872381|44254483|94.09000000|0.00400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:05|0.986663|44254484|94.08000000|0.21100000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.002572|44254485|94.08000000|12.10000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.002626|44254486|94.08000000|14.28200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.019999|44254487|94.10000000|0.35900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.019999|44254488|94.10000000|3.26200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.019999|44254489|94.10000000|5.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.019999|44254490|94.11000000|0.81600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.402008|44254491|94.07000000|9.78700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.609691|44254492|94.06000000|4.28800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.750064|44254493|94.07000000|3.34100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.750064|44254494|94.06000000|0.33900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.772589|44254495|94.06000000|3.11200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.781962|44254496|94.06000000|0.22900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.843922|44254497|94.06000000|5.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.853591|44254498|94.06000000|12.10000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.872798|44254499|94.06000000|20.44600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:06|0.970322|44254500|94.05000000|21.28000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.105368|44254501|94.01000000|4.50300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.105368|44254502|94.02000000|14.00000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.625163|44254503|94.01000000|1.23300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:07|0.861269|44254504|94.00000000|0.05400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:08|0.055609|44254505|93.98000000|1.40400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:08|0.055609|44254506|93.97000000|8.32000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:08|0.673734|44254507|93.98000000|0.40300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:08|0.707013|44254508|93.96000000|1.12000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:09|0.609742|44254509|93.94000000|0.01100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.138826|44254510|93.94000000|26.76900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.172635|44254511|93.94000000|4.82200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.172635|44254512|93.94000000|10.32100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.177998|44254513|93.94000000|5.22500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.183034|44254514|93.94000000|4.89300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.21144|44254515|93.94000000|81.76800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.250203|44254516|93.94000000|6.45700000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.270672|44254517|93.94000000|141.33600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.735641|44254518|93.92000000|1.26400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.994748|44254519|93.92000000|1.21100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:10|0.994748|44254520|93.92000000|1.19200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.029287|44254521|93.91000000|0.11600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.029287|44254522|93.91000000|2.43900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.090837|44254523|93.91000000|0.15900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.327008|44254524|93.91000000|12.46200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.345288|44254525|93.90000000|4.60200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:11|0.36649|44254526|93.90000000|5.39800000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.046773|44254527|93.94000000|11.02800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.055808|44254528|93.94000000|5.02000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.081619|44254529|93.93000000|1.27700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.081619|44254530|93.95000000|1.38600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.103134|44254531|93.94000000|2.66300000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.12172|44254532|93.95000000|1.36000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.24775|44254533|93.94000000|21.19700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.24775|44254534|93.96000000|2.37300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.24775|44254535|93.97000000|8.16500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.24775|44254536|93.97000000|9.72400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.39996|44254537|93.97000000|0.63800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.441702|44254538|93.97000000|0.63900000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.838726|44254539|94.00000000|13.12600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:12|0.94653|44254540|94.00000000|2.74600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.090447|44254541|94.00000000|14.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.090447|44254542|94.00000000|17.93400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.103061|44254543|94.00000000|23.80500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.111728|44254544|93.99000000|5.60000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.119184|44254545|94.01000000|11.11100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.233003|44254546|94.03000000|2.12400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.619384|44254547|93.98000000|16.62500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.657983|44254548|94.00000000|2.74700000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.657983|44254549|94.01000000|5.17300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.69524|44254550|94.01000000|3.10500000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.69524|44254551|94.01000000|1.24300000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.69524|44254552|94.02000000|14.55200000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:13|0.69524|44254553|94.02000000|0.66800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.036298|44254554|93.97000000|2.09000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.076974|44254555|93.98000000|1.79200000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.227878|44254556|93.99000000|2.74600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.235531|44254557|93.98000000|250.00000000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.235531|44254558|93.98000000|1.75900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.247646|44254559|93.99000000|1.75900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.293059|44254560|93.98000000|13.99900000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.379229|44254561|93.99000000|0.42600000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.419429|44254562|93.96000000|17.75400000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.423914|44254563|93.96000000|5.09100000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.563251|44254564|93.96000000|227.15500000|2
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.608954|44254565|93.98000000|5.31000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.614232|44254566|93.99000000|2.26400000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.614232|44254567|93.99000000|7.58800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.670209|44254568|94.00000000|3.10600000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.76047|44254569|94.00000000|1.62800000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.76047|44254570|94.01000000|26.62000000|0
1646060055|2022-02-28 14:54:15|2022-02-28 14:54:14|0.76047|44254571|94.01000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.099724|44254638|94.15000000|0.24800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.099724|44254639|94.15000000|75.71600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.099724|44254640|94.16000000|1.07800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.099724|44254641|94.16000000|0.26300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.099724|44254642|94.16000000|38.69400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.324343|44254643|94.08000000|6.25600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.500889|44254644|94.06000000|1.09500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.870492|44254645|94.05000000|8.63200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.899469|44254646|94.06000000|13.50800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.902906|44254647|94.06000000|6.98300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:22|0.915628|44254648|94.06000000|15.85600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.033036|44254649|94.09000000|15.97800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.08236|44254650|94.07000000|6.69700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.096484|44254651|94.07000000|5.43700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.104221|44254652|94.07000000|5.12500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.108331|44254653|94.07000000|6.21800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.150364|44254654|94.06000000|7.20600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.150536|44254655|94.06000000|2.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.294727|44254656|94.06000000|14.46500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.483512|44254657|94.02000000|2.19700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:24|0.490828|44254658|94.00000000|8.00900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:25|0.002834|44254659|94.02000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:25|0.002834|44254660|94.03000000|7.21800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:27|0.350614|44254661|94.04000000|0.01100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.167201|44254662|94.05000000|16.22100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.331026|44254663|94.04000000|2.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.335361|44254664|94.04000000|12.55200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.335361|44254665|94.04000000|8.07400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.356589|44254666|94.04000000|2.28900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.365739|44254667|94.04000000|8.96400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.370031|44254668|94.04000000|19.98600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.385381|44254669|94.04000000|8.68400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.386718|44254670|94.04000000|12.10000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.415072|44254671|94.05000000|1.52600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.449088|44254672|94.04000000|0.24900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.840501|44254673|94.03000000|1.26900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:28|0.840501|44254674|94.04000000|0.00400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:29|0.522283|44254675|94.05000000|0.66600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:29|0.691305|44254676|94.04000000|4.18300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.217511|44254677|94.06000000|2.27700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.26282|44254678|94.05000000|2.27100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.26282|44254679|94.05000000|4.07400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.557232|44254680|94.03000000|0.30000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.587813|44254681|94.06000000|0.00400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.588327|44254682|94.03000000|2.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:30|0.844647|44254683|94.04000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.027902|44254684|94.03000000|5.81500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.153874|44254685|94.03000000|13.67800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.153874|44254686|94.03000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.665451|44254687|94.01000000|0.10700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.764508|44254688|94.02000000|12.18400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.807686|44254689|93.97000000|9.72400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.807686|44254690|93.97000000|19.69200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.816079|44254691|93.98000000|26.17600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.816199|44254692|93.95000000|22.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.836561|44254693|93.91000000|5.60000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.836561|44254694|93.91000000|3.63700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.836561|44254695|93.90000000|5.60000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.836561|44254696|93.90000000|7.16200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.854487|44254697|93.90000000|0.11300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.854487|44254698|93.90000000|19.17700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.855052|44254699|93.90000000|11.02600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.856547|44254700|93.91000000|70.13500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.856547|44254701|93.90000000|13.75800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.861739|44254702|93.90000000|9.21100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.861739|44254703|93.89000000|40.82200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.866737|44254704|93.91000000|2.93000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.87398|44254705|93.91000000|2.66300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.878129|44254706|93.91000000|1.20200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.878129|44254707|93.91000000|2.89500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.883162|44254708|93.89000000|2.66300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.884446|44254709|93.89000000|155.08100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.899362|44254710|93.89000000|1.43400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:31|0.915073|44254711|93.87000000|3.52900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.177833|44254712|93.86000000|10.23000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.177833|44254713|93.88000000|14.77000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.221862|44254714|93.85000000|1.13800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.30041|44254715|93.86000000|2.12800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.30041|44254716|93.88000000|16.18400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.356478|44254717|93.85000000|2.19700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.445717|44254718|93.85000000|247.80300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.467069|44254719|93.83000000|0.06000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.467069|44254720|93.83000000|5.60000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.467069|44254721|93.83000000|0.61000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.512729|44254722|93.84000000|6.02400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.512729|44254723|93.84000000|0.99400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.560763|44254724|93.84000000|3.09100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.652318|44254725|93.83000000|0.99300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.720463|44254726|93.83000000|4.99200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.720463|44254727|93.83000000|2.50500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.758824|44254728|93.83000000|16.29500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.785494|44254729|93.84000000|1.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.920783|44254730|93.83000000|1.40900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.929937|44254731|93.85000000|5.99700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.938065|44254732|93.86000000|15.81700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.995402|44254733|93.84000000|5.99700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:32|0.995402|44254734|93.84000000|2.95700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.041184|44254735|93.88000000|6.75000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.041184|44254736|93.88000000|2.62200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.041184|44254737|93.88000000|2.72800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.055966|44254738|93.88000000|157.37200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.055966|44254739|93.88000000|16.13300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.127916|44254740|93.89000000|2.66300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.127916|44254741|93.89000000|31.79500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.165965|44254742|93.90000000|2.66300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.175821|44254743|93.90000000|9.41500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.358817|44254744|93.91000000|9.60900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.546722|44254745|93.91000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.546722|44254746|93.92000000|2.45400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.613255|44254747|93.91000000|13.24100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.613255|44254748|93.91000000|5.16800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.684693|44254749|93.94000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.698741|44254750|93.96000000|46.19300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.698741|44254751|93.96000000|8.77500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.80485|44254752|93.94000000|3.60300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.840529|44254753|93.95000000|9.89400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.851696|44254754|93.94000000|1.71100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.87307|44254755|93.94000000|2.70400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.88433|44254756|93.95000000|8.90600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.89408|44254757|93.94000000|21.99800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:33|0.927075|44254758|93.92000000|0.30000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:34|0.08593|44254759|93.94000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:34|0.08593|44254760|93.94000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:34|0.583539|44254761|93.91000000|7.52100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:34|0.583539|44254762|93.90000000|10.06200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:34|0.583539|44254763|93.90000000|74.23200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:34|0.583539|44254764|93.90000000|21.76600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.034991|44254765|93.90000000|7.70400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.034991|44254766|93.89000000|0.76600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.034991|44254767|93.89000000|10.42200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.034991|44254768|93.89000000|14.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.263601|44254769|93.92000000|8.78600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.324518|44254770|93.93000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.480713|44254771|93.89000000|0.62000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.481679|44254772|93.94000000|21.24700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.500851|44254773|93.90000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.500851|44254774|93.90000000|8.65300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.500851|44254775|93.89000000|7.66200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.677675|44254776|93.88000000|0.76700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.677675|44254777|93.87000000|9.72400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.677675|44254778|93.87000000|9.32900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.677675|44254779|93.87000000|246.52100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.879803|44254780|93.87000000|3.47900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.879803|44254781|93.87000000|5.06500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.940232|44254782|93.90000000|4.54200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.953659|44254783|93.90000000|9.61900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.991154|44254784|93.91000000|2.45600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:35|0.999285|44254785|93.91000000|6.33200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.078298|44254786|93.87000000|1.26500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.166929|44254787|93.88000000|1.37900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.185504|44254788|93.88000000|9.74700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.202833|44254789|93.88000000|7.67400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.281235|44254790|93.86000000|9.72400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.281235|44254791|93.86000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.344795|44254792|93.87000000|3.36600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.489129|44254793|93.88000000|7.88000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.519193|44254794|93.87000000|5.90100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.559079|44254795|93.87000000|7.88500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.646401|44254796|93.87000000|1.74300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.690374|44254797|93.85000000|1.82100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.885899|44254798|93.85000000|1.23900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:36|0.885899|44254799|93.85000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.054178|44254800|93.84000000|20.37500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.082047|44254801|93.84000000|4.02100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.082047|44254802|93.84000000|40.46600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.088379|44254803|93.84000000|162.83800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.201959|44254804|93.84000000|46.69600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.201959|44254805|93.84000000|40.46600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.270989|44254806|93.85000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.270989|44254807|93.85000000|2.61500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.270989|44254808|93.87000000|8.78700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.270989|44254809|93.87000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.270989|44254810|93.87000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.270989|44254811|93.88000000|20.87400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254812|93.84000000|2.46100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254813|93.87000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254814|93.87000000|1.97900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254815|93.88000000|20.22200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254816|93.89000000|7.39500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254817|93.89000000|14.73600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254818|93.89000000|2.74600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254819|93.89000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254820|93.90000000|14.31500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254821|93.92000000|26.64900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254822|93.92000000|21.33000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254823|93.93000000|44.18900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254824|93.93000000|7.57600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254825|93.94000000|48.72500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254826|93.95000000|78.39300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254827|93.95000000|44.19700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254828|93.95000000|14.36100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254829|93.95000000|30.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254830|93.96000000|7.29900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254831|93.96000000|7.85000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254832|93.97000000|38.90300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254833|93.97000000|44.19700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254834|93.98000000|56.75900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254835|93.99000000|7.25400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254836|93.99000000|79.93100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254837|94.00000000|25.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254838|94.01000000|38.51500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254839|94.01000000|6.90700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254840|94.01000000|19.90000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.311353|44254841|94.02000000|22.25300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.349554|44254842|93.88000000|2.13000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.359417|44254843|93.88000000|11.87000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.38556|44254844|93.85000000|10.73500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.404343|44254845|93.87000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.40556|44254846|93.85000000|0.37100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.413093|44254847|93.86000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.511446|44254848|93.86000000|28.22400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.733817|44254849|93.90000000|4.67100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.764169|44254850|93.90000000|1.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.788733|44254851|93.90000000|2.13400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.788733|44254852|93.90000000|13.67100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.788733|44254853|93.89000000|4.87400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.788733|44254854|93.89000000|119.10200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.915088|44254855|93.91000000|3.17500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.955628|44254856|93.91000000|0.47700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:37|0.959881|44254857|93.91000000|1.23400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.070187|44254858|93.89000000|22.23000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.229119|44254859|93.89000000|0.98900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.286044|44254860|93.89000000|0.30000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.446128|44254861|93.88000000|0.86000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.730145|44254862|93.88000000|13.26400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.730145|44254863|93.88000000|80.37000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.758031|44254864|93.88000000|75.99600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.770166|44254865|93.88000000|17.63800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.771291|44254866|93.88000000|1.70400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.787657|44254867|93.88000000|3.21300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.796237|44254868|93.88000000|61.31700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.80428|44254869|93.88000000|9.76200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.80428|44254870|93.88000000|0.13200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.813582|44254871|93.88000000|5.41700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.820954|44254872|93.88000000|13.79300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.823803|44254873|93.88000000|4.54700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:38|0.829701|44254874|93.88000000|56.48100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.054745|44254875|93.86000000|0.99000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.396198|44254876|93.86000000|13.85700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.396198|44254877|93.86000000|0.42600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.654692|44254878|93.85000000|14.55200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.654692|44254879|93.85000000|75.79900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.66742|44254880|93.85000000|5.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:39|0.976748|44254881|93.85000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.039728|44254882|93.86000000|10.28000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.044002|44254883|93.86000000|8.52000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.059855|44254884|93.87000000|2.13200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.059855|44254885|93.87000000|2.12800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.12483|44254886|93.87000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.210313|44254887|93.87000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.283391|44254888|93.88000000|2.74600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.283391|44254889|93.88000000|7.45500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.350028|44254890|93.90000000|21.33200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.350028|44254891|93.90000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.542476|44254892|93.91000000|16.06400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.542476|44254893|93.91000000|144.22100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.804929|44254894|93.91000000|13.58900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.804929|44254895|93.91000000|10.60300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.804929|44254896|93.90000000|6.42400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.804929|44254897|93.90000000|14.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.804929|44254898|93.89000000|14.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.804929|44254899|93.89000000|5.65100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.804929|44254900|93.88000000|10.37200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.804929|44254901|93.88000000|9.72400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.804929|44254902|93.88000000|44.16000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.804929|44254903|93.88000000|0.36400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:40|0.8459|44254904|93.91000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:41|0.817047|44254905|93.86000000|2.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:41|0.960724|44254906|93.86000000|14.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:41|0.960724|44254907|93.86000000|1.43300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:42|0.38432|44254908|93.84000000|85.32700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:42|0.38432|44254909|93.84000000|116.25100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:42|0.566468|44254910|93.84000000|0.10700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.093387|44254911|93.86000000|6.30400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.096823|44254912|93.86000000|6.19200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.143255|44254913|93.86000000|1.16900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.147369|44254914|93.86000000|5.13500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.27943|44254915|93.87000000|8.09200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.285777|44254916|93.87000000|2.23900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.375474|44254917|93.90000000|5.95300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.375474|44254918|93.90000000|2.74600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.375474|44254919|93.90000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.375474|44254920|93.90000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.375474|44254921|93.90000000|13.86400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.375474|44254922|93.91000000|23.71300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.412993|44254923|93.91000000|33.75700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.412993|44254924|93.91000000|4.81900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.672273|44254925|93.89000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:43|0.690743|44254926|93.87000000|2.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.425962|44254927|93.91000000|2.42300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.437418|44254928|93.91000000|5.57700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.452833|44254929|93.91000000|3.04100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:44|0.871043|44254930|93.94000000|0.01800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:45|0.906049|44254931|93.95000000|0.26500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.09451|44254932|93.95000000|2.06800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.307002|44254933|93.96000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.376277|44254934|93.96000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.436463|44254935|93.95000000|0.91800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.969094|44254936|93.97000000|15.78400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:46|0.969094|44254937|93.97000000|2.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:47|0.293836|44254938|93.93000000|2.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:47|0.69487|44254939|93.95000000|2.50000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:47|0.702417|44254940|93.95000000|4.48400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:48|0.17162|44254941|93.95000000|1.48000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:48|0.17162|44254942|93.96000000|1.56700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:48|0.174826|44254943|93.96000000|11.87800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:48|0.186666|44254944|93.95000000|0.82400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:48|0.299619|44254945|93.97000000|13.61000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:48|0.321673|44254946|93.97000000|5.19000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:48|0.42061|44254947|93.98000000|2.83100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:48|0.463278|44254948|93.98000000|4.16800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.215966|44254949|93.95000000|5.80200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.284608|44254950|93.95000000|5.15800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.344828|44254951|93.93000000|9.72400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.344828|44254952|93.93000000|209.64600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254953|93.95000000|5.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254954|93.95000000|7.44900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254955|93.96000000|6.38900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254956|93.96000000|24.39600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254957|93.96000000|5.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254958|93.96000000|14.55200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254959|93.96000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254960|93.97000000|5.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254961|93.97000000|2.55300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254962|93.98000000|5.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254963|93.99000000|15.58700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254964|93.99000000|5.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254965|93.99000000|31.46700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254966|94.00000000|5.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254967|94.01000000|5.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254968|94.01000000|29.70000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254969|94.02000000|5.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254970|94.02000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254971|94.02000000|21.30700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254972|94.03000000|5.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.486913|44254973|94.03000000|70.43400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.664794|44254974|93.95000000|1.42300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.664794|44254975|93.94000000|3.57700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.804511|44254976|93.96000000|0.84200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:49|0.928992|44254977|93.97000000|14.12400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.0739|44254978|93.97000000|1.24800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:50|0.383167|44254979|93.99000000|1.32900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:52|0.068426|44254980|93.97000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.591952|44254981|93.98000000|91.65900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.609118|44254982|93.98000000|13.37000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.609265|44254983|93.98000000|114.15900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.621104|44254984|93.98000000|30.81200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.771677|44254985|93.93000000|0.53500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:53|0.775086|44254986|93.97000000|2.07000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.065475|44254987|93.97000000|0.84200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.097493|44254988|93.97000000|22.24700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.229444|44254989|93.97000000|1.15200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.24956|44254990|93.97000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.928285|44254991|93.98000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.95556|44254992|94.00000000|18.98300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:54|0.973339|44254993|93.98000000|2.03400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:55|0.31916|44254994|93.98000000|7.07200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:55|0.392105|44254995|93.99000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:55|0.392105|44254996|93.99000000|2.12400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:55|0.474728|44254997|93.98000000|1.32300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:55|0.554908|44254998|93.99000000|6.02200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:55|0.821022|44254999|94.01000000|0.75000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:55|0.824932|44255000|94.01000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:56|0.569969|44255001|93.98000000|3.77500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:56|0.569969|44255002|93.98000000|17.47400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:57|0.517819|44255003|94.00000000|2.12400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:57|0.517819|44255004|94.00000000|2.12800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:57|0.517819|44255005|94.00000000|2.12400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:57|0.517819|44255006|94.00000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:57|0.565064|44255007|94.01000000|3.45900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:57|0.573174|44255008|94.01000000|5.12700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.048213|44255009|94.01000000|10.21400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.048213|44255010|94.02000000|2.59500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.048213|44255011|94.02000000|11.70600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.071054|44255012|94.02000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.071054|44255013|94.03000000|15.88700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.071054|44255014|94.03000000|35.31300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.161431|44255015|94.03000000|22.24000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.382097|44255016|94.03000000|1.42900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.638827|44255017|94.00000000|13.84100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:58|0.638827|44255018|94.00000000|2.20100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:59|0.238048|44255019|94.01000000|0.07700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:59|0.238048|44255020|94.01000000|4.80000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:59|0.242975|44255021|94.01000000|24.14000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:59|0.254382|44255022|94.01000000|221.06000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:59|0.384929|44255023|93.99000000|9.99900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:54:59|0.705914|44255024|94.01000000|0.92800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:00|0.21786|44255025|94.01000000|1.11700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:00|0.276305|44255026|94.01000000|24.60200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:00|0.280586|44255027|94.01000000|1.11700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:00|0.305748|44255028|94.01000000|1.11700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:00|0.9299|44255029|93.99000000|0.00100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:01|0.628353|44255030|94.01000000|1.01700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:01|0.869976|44255031|94.00000000|12.62700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.03314|44255032|94.02000000|24.39600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.03314|44255033|94.02000000|14.98000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.03314|44255034|94.02000000|14.98000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.03314|44255035|94.03000000|0.02200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.262591|44255036|94.01000000|72.54000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.283922|44255037|94.02000000|0.55900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.283922|44255038|94.02000000|1.42200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.318714|44255039|94.02000000|1.23500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.38017|44255040|94.02000000|0.87200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.606751|44255041|94.03000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.606751|44255042|94.03000000|3.47700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.750274|44255043|94.03000000|3.47700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:02|0.750274|44255044|94.03000000|13.83800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.041747|44255045|94.00000000|0.11700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.041747|44255046|94.00000000|9.72400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.041747|44255047|93.98000000|8.79700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.041747|44255048|93.98000000|40.36700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.041747|44255049|93.97000000|5.60000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.041747|44255050|93.97000000|7.02100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.041747|44255051|93.97000000|38.86200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.041747|44255052|93.96000000|5.60000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.041747|44255053|93.96000000|73.19500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.041747|44255054|93.96000000|37.58400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.098032|44255055|93.99000000|11.90400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.260748|44255056|93.98000000|0.04600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.36922|44255057|93.98000000|10.27500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.794481|44255058|93.98000000|11.71000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.794481|44255059|93.98000000|89.48500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:03|0.835902|44255060|93.98000000|160.51500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.170314|44255061|93.99000000|6.55600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.170314|44255062|94.01000000|2.74600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.170314|44255063|94.01000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.170314|44255064|94.01000000|42.91400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.170314|44255065|94.03000000|21.30300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.170314|44255066|94.03000000|32.83900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.170314|44255067|94.03000000|57.68300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.170314|44255068|94.04000000|1.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.170314|44255069|94.04000000|16.08800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.170314|44255070|94.04000000|29.14700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.229883|44255071|93.97000000|4.17600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.230019|44255072|94.01000000|0.02900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.335512|44255073|93.98000000|1.04400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:04|0.390446|44255074|93.99000000|66.33000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.008107|44255075|93.99000000|3.85100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.008107|44255076|93.99000000|69.38600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.022977|44255077|93.99000000|5.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.030264|44255078|93.99000000|20.68100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.405516|44255079|94.01000000|31.62000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.405516|44255080|94.01000000|11.54400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.639826|44255081|94.01000000|9.60500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.675496|44255082|94.01000000|9.19500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.807881|44255083|94.01000000|1.46900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.920611|44255084|94.02000000|2.20400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:06|0.983371|44255085|94.03000000|2.31000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.139286|44255086|94.02000000|1.04500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.180193|44255087|94.02000000|2.03600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.247212|44255088|94.04000000|38.58300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.247212|44255089|94.04000000|8.32700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.331253|44255090|94.04000000|7.44400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.346521|44255091|94.04000000|11.35600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:07|0.370613|44255092|94.04000000|7.44400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:08|0.138882|44255093|94.04000000|0.20000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:08|0.167747|44255094|94.05000000|1.68100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:08|0.376451|44255095|94.05000000|1.23700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:08|0.376451|44255096|94.05000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:09|0.113706|44255097|94.03000000|2.56700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:09|0.133363|44255098|94.01000000|0.20000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:09|0.137739|44255099|94.02000000|3.16000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:09|0.630458|44255100|94.02000000|1.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:09|0.709442|44255101|94.00000000|4.16300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:09|0.863342|44255102|94.00000000|6.09400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.049162|44255103|94.00000000|30.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.163276|44255104|94.01000000|6.93600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.24475|44255105|94.00000000|5.43600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255106|94.02000000|13.98000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255107|94.02000000|14.98000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255108|94.02000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255109|94.03000000|5.18600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255110|94.03000000|0.64100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255111|94.04000000|10.68700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255112|94.04000000|15.91100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255113|94.04000000|21.30300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255114|94.04000000|23.77200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255115|94.05000000|8.14000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255116|94.05000000|2.57000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255117|94.05000000|75.22900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279381|44255118|94.06000000|8.80100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.279534|44255119|94.00000000|1.03400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:10|0.486837|44255120|94.05000000|4.11200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:11|0.255662|44255121|94.06000000|1.46200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:11|0.892891|44255122|94.04000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:11|0.90514|44255123|94.02000000|1.21600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.100063|44255124|94.03000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.139397|44255125|94.05000000|0.44700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.14826|44255126|94.05000000|0.80100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.267905|44255127|94.05000000|0.62400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.267905|44255128|94.06000000|26.60100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.267905|44255129|94.06000000|0.29800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.568371|44255130|94.08000000|8.62100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.594011|44255131|94.07000000|0.62400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.594011|44255132|94.08000000|4.22100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.612422|44255133|94.08000000|2.66700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:12|0.653135|44255134|94.08000000|3.29100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:13|0.727668|44255135|94.07000000|2.12800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:13|0.727668|44255136|94.07000000|2.12400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:13|0.909995|44255137|94.07000000|1.07200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.22991|44255138|94.06000000|4.10100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.22991|44255139|94.06000000|0.21300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.23592|44255140|94.06000000|1.47600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.23592|44255141|94.06000000|3.39800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.245232|44255142|94.06000000|4.49000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.258483|44255143|94.06000000|6.11200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.258483|44255144|94.06000000|23.96800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.627352|44255145|94.07000000|12.27300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.636517|44255146|94.07000000|0.00100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.69102|44255147|94.09000000|16.01000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.69102|44255148|94.09000000|4.19100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.705776|44255149|94.08000000|1.07200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:15|0.86964|44255150|94.09000000|2.22300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.395715|44255151|94.10000000|9.87400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.395715|44255152|94.11000000|50.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.395715|44255153|94.11000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.395715|44255154|94.12000000|22.22800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.395715|44255155|94.12000000|13.85800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.395715|44255156|94.13000000|5.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.395715|44255157|94.13000000|22.22000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.395715|44255158|94.13000000|79.78400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.395715|44255159|94.13000000|2.54400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.395715|44255160|94.13000000|5.08800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.4499|44255161|94.09000000|10.51200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:16|0.4499|44255162|94.09000000|5.23300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.302304|44255163|94.05000000|20.20100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.677279|44255164|94.03000000|5.01000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.695508|44255165|94.03000000|4.71400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.695508|44255166|94.03000000|1.27900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.708427|44255167|94.03000000|7.32600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.733966|44255168|94.03000000|107.95000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.744168|44255169|94.03000000|6.47100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.765322|44255170|94.03000000|10.05900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.769357|44255171|94.03000000|4.89900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.782446|44255172|94.03000000|112.01600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.782446|44255173|94.02000000|74.68400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.88434|44255174|94.03000000|2.01600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.88434|44255175|94.03000000|9.56200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.912652|44255176|94.03000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.979596|44255177|94.02000000|1.41400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.979596|44255178|94.02000000|0.96400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.979596|44255179|94.01000000|1.90300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:17|0.979596|44255180|94.01000000|9.72400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.659232|44255181|94.00000000|0.70200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.663173|44255182|94.01000000|2.12400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.663173|44255183|94.01000000|2.12800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.663173|44255184|94.01000000|1.42600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.716113|44255185|94.00000000|0.70200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.728255|44255186|94.00000000|0.00500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.779611|44255187|94.01000000|0.70200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.779611|44255188|94.01000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.779611|44255189|94.02000000|17.22800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.779611|44255190|94.02000000|17.36600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.988092|44255191|94.02000000|1.26000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:18|0.988092|44255192|94.02000000|9.35400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:19|0.034954|44255193|94.01000000|8.51600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:19|0.07321|44255194|94.01000000|0.32200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:19|0.469548|44255195|93.98000000|1.11000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:19|0.469548|44255196|93.98000000|8.96000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:19|0.689844|44255197|93.97000000|9.72400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:19|0.689844|44255198|93.97000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:19|0.775527|44255199|93.95000000|20.46500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:20|0.278166|44255200|93.97000000|18.63600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:20|0.278166|44255201|93.97000000|8.52200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:20|0.278166|44255202|93.98000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:20|0.322454|44255203|93.97000000|1.60100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:20|0.348432|44255204|93.97000000|17.19900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:20|0.901159|44255205|93.99000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.150813|44255206|93.99000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.174721|44255207|93.98000000|0.90800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.241495|44255208|94.01000000|7.31700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.288944|44255209|93.99000000|2.17700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.377003|44255210|93.98000000|3.25500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.377003|44255211|93.99000000|2.31500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.377003|44255212|93.99000000|15.54500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.454984|44255213|93.99000000|3.25500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.495178|44255214|93.99000000|12.29000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.534811|44255215|93.99000000|3.25500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.775576|44255216|93.99000000|69.02400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:21|0.800343|44255217|93.99000000|180.97600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.427452|44255218|93.99000000|74.69000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.439027|44255219|93.99000000|12.64000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.442626|44255220|93.99000000|12.34100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.447472|44255221|93.99000000|8.76700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.468264|44255222|93.99000000|53.99400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.473526|44255223|93.99000000|7.14400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.548026|44255224|93.99000000|4.80100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.554729|44255225|93.99000000|27.65500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.570361|44255226|93.99000000|12.75200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.585112|44255227|93.99000000|35.21600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.585112|44255228|93.99000000|26.39100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.592839|44255229|93.99000000|21.81500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.593383|44255230|93.99000000|35.21600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.593445|44255231|93.99000000|17.20400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.593488|44255232|93.99000000|68.95000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.614459|44255233|93.97000000|21.88300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:22|0.929307|44255234|93.92000000|3.50700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.110205|44255235|93.95000000|3.72600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.138793|44255236|93.94000000|21.19700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.341635|44255237|93.97000000|21.19700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.411906|44255238|93.97000000|6.61300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.411906|44255239|93.97000000|2.01700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.548402|44255240|93.98000000|21.19700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.548402|44255241|93.97000000|10.25500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.548402|44255242|93.97000000|7.89800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.548402|44255243|93.96000000|1.52500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.74302|44255244|93.99000000|10.25500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.74302|44255245|93.99000000|0.15600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.773275|44255246|93.99000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.803919|44255247|93.99000000|19.83100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.864415|44255248|93.98000000|1.26700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.864415|44255249|93.98000000|0.59100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.864415|44255250|93.99000000|18.36800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.868326|44255251|93.99000000|4.80700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.875656|44255252|93.99000000|1.64900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:23|0.875656|44255253|93.99000000|11.02700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.035168|44255254|93.98000000|1.05800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.035168|44255255|93.97000000|1.11300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.035168|44255256|93.97000000|250.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225793|44255257|93.99000000|1.45000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225793|44255258|94.00000000|35.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225793|44255259|94.02000000|15.59100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225793|44255260|94.02000000|2.74600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225793|44255261|94.04000000|10.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225793|44255262|94.04000000|160.10000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225793|44255263|94.04000000|21.30400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225793|44255264|94.05000000|14.34500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.225793|44255265|94.06000000|40.85300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.241269|44255266|93.98000000|1.47600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.241269|44255267|93.98000000|9.72400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.241269|44255268|93.97000000|1.37700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.241269|44255269|93.97000000|6.40900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.241545|44255270|93.97000000|0.13200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.767811|44255271|94.00000000|0.02700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.799808|44255272|94.02000000|0.72500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.831425|44255273|94.02000000|0.72600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.843726|44255274|94.03000000|23.96800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.843726|44255275|94.03000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.942327|44255276|94.02000000|1.71600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:24|0.953727|44255277|94.04000000|4.38600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.009707|44255278|94.04000000|2.76300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.009707|44255279|94.06000000|6.96100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.03162|44255280|94.04000000|0.85800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.082369|44255281|94.07000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.146555|44255282|94.04000000|1.29100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.146555|44255283|94.04000000|6.76100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.292169|44255284|94.06000000|14.98000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.497209|44255285|94.06000000|1.99200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.497209|44255286|94.06000000|0.75700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.525695|44255287|94.06000000|15.29400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.710946|44255288|94.07000000|188.05700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.861286|44255289|94.07000000|1.84300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:25|0.915138|44255290|94.06000000|3.83700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.071851|44255291|94.06000000|1.73800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.118929|44255292|94.05000000|85.61500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.230462|44255293|94.06000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.292543|44255294|94.07000000|1.93500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.299163|44255295|94.07000000|16.74000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.305289|44255296|94.07000000|1.81000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.403212|44255297|94.08000000|13.83700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.413886|44255298|94.07000000|11.06200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.532356|44255299|94.08000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.560432|44255300|94.09000000|15.68200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.638798|44255301|94.11000000|10.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.638798|44255302|94.11000000|71.32900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.638798|44255303|94.12000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.638798|44255304|94.13000000|0.21300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.638798|44255305|94.13000000|3.93200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:26|0.726357|44255306|94.11000000|2.74600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:27|0.51025|44255307|94.12000000|4.07100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:28|0.117625|44255308|94.10000000|7.97700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:28|0.746417|44255309|94.08000000|0.01800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:29|0.11948|44255310|94.07000000|3.76800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:29|0.165851|44255311|94.07000000|15.03200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:29|0.225472|44255312|94.08000000|0.57300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:29|0.591504|44255313|94.08000000|1.01600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:29|0.596319|44255314|94.08000000|2.08300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:29|0.902825|44255315|94.08000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:29|0.986431|44255316|94.09000000|9.01300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:30|0.071167|44255317|94.10000000|2.46700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:30|0.247349|44255318|94.11000000|12.58700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:30|0.26802|44255319|94.11000000|40.00500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:30|0.946168|44255320|94.11000000|0.43300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:31|0.097246|44255321|94.10000000|1.76100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:31|0.097246|44255322|94.10000000|3.23900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:31|0.121738|44255323|94.10000000|82.77100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:31|0.126725|44255324|94.10000000|5.10300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:31|0.130409|44255325|94.10000000|4.14300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:31|0.134623|44255326|94.10000000|36.97600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:31|0.138948|44255327|94.10000000|117.76800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:31|0.138948|44255328|94.10000000|3.23900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:31|0.397985|44255329|94.10000000|0.24900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:32|0.901417|44255330|94.08000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:32|0.901417|44255331|94.09000000|2.06500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.076009|44255332|94.07000000|1.44300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.251567|44255333|94.08000000|18.80000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.251567|44255334|94.08000000|7.97800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.316844|44255335|94.09000000|16.26800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.367221|44255336|94.09000000|2.53200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.413813|44255337|94.09000000|1.54100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.413813|44255338|94.09000000|13.00900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.413813|44255339|94.08000000|1.89900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.413813|44255340|94.08000000|249.44600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.437661|44255341|94.09000000|0.11700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.603268|44255342|94.09000000|2.72300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.603268|44255343|94.08000000|0.77100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.918723|44255344|94.10000000|2.08400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:33|0.931956|44255345|94.07000000|122.34700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:34|0.013783|44255346|94.07000000|1.59400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:34|0.226333|44255347|94.09000000|0.19600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:34|0.24027|44255348|94.09000000|3.33300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:34|0.278942|44255349|94.09000000|0.39300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:34|0.367196|44255350|94.08000000|0.79700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:34|0.484942|44255351|94.09000000|3.01700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:34|0.583301|44255352|94.10000000|1.62500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:35|0.019803|44255353|94.10000000|1.20600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:35|0.025268|44255354|94.10000000|17.59400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:35|0.454885|44255355|94.11000000|14.98000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:35|0.476302|44255356|94.11000000|9.84400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:35|0.480008|44255357|94.11000000|5.13600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:35|0.81456|44255358|94.12000000|16.40000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:35|0.863884|44255359|94.12000000|8.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:35|0.863884|44255360|94.12000000|0.11700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:36|0.175977|44255361|94.13000000|15.82200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:36|0.738472|44255362|94.13000000|1.15900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:36|0.755616|44255363|94.13000000|9.99800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:36|0.758978|44255364|94.13000000|10.58500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:36|0.772426|44255365|94.13000000|191.08500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:36|0.784269|44255366|94.13000000|14.79800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.001811|44255367|94.14000000|2.74600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.001811|44255368|94.14000000|16.10200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.001811|44255369|94.14000000|13.01900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.021558|44255370|94.15000000|22.22200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.046101|44255371|94.16000000|0.06000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.046101|44255372|94.16000000|22.21900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.046101|44255373|94.16000000|2.44300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.132631|44255374|94.17000000|0.32400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.132631|44255375|94.17000000|2.41800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.132631|44255376|94.17000000|15.65200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.162875|44255377|94.18000000|57.35500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.162875|44255378|94.18000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.171214|44255379|94.18000000|6.03600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.175251|44255380|94.18000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.175955|44255381|94.18000000|34.24000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.187854|44255382|94.19000000|0.02200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.187854|44255383|94.19000000|0.32300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.187854|44255384|94.19000000|0.14300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.187854|44255385|94.19000000|0.09800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.187854|44255386|94.19000000|2.02100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.192423|44255387|94.19000000|0.37300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.199676|44255388|94.20000000|0.32300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.199676|44255389|94.20000000|2.64800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.199676|44255390|94.20000000|0.05900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.199676|44255391|94.20000000|25.66500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.203785|44255392|94.20000000|32.83900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.208455|44255393|94.19000000|3.68300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.208455|44255394|94.20000000|101.59600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.233782|44255395|94.21000000|0.01900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.233782|44255396|94.21000000|0.14600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.233782|44255397|94.21000000|0.40500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.233782|44255398|94.21000000|0.53800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.233782|44255399|94.21000000|0.28000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.233782|44255400|94.21000000|1.97400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.243535|44255401|94.22000000|0.32600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.243535|44255402|94.22000000|0.33600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.243535|44255403|94.22000000|22.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.272652|44255404|94.23000000|0.04700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.272652|44255405|94.23000000|16.29900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.272652|44255406|94.23000000|43.15200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.272652|44255407|94.24000000|0.32400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.272652|44255408|94.24000000|0.55600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.272652|44255409|94.24000000|0.00400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.272652|44255410|94.24000000|0.67400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.272652|44255411|94.24000000|195.14200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.283688|44255412|94.24000000|43.80200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255413|94.24000000|140.42600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255414|94.24000000|0.01900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255415|94.25000000|0.54600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255416|94.25000000|0.00400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255417|94.25000000|1.69200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255418|94.25000000|3.44700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255419|94.25000000|4.91500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255420|94.25000000|2.45800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255421|94.25000000|10.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255422|94.26000000|0.43000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255423|94.26000000|0.35200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255424|94.26000000|0.03900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255425|94.26000000|1.97400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.327619|44255426|94.26000000|0.53800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.511666|44255427|94.25000000|0.06600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.548275|44255428|94.25000000|0.54800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.577066|44255429|94.26000000|0.50500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.616419|44255430|94.26000000|36.10900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.616419|44255431|94.27000000|0.49200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.917692|44255432|94.25000000|9.68000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.930266|44255433|94.25000000|4.87200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.930266|44255434|94.25000000|17.01000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:37|0.975433|44255435|94.25000000|8.54100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.018141|44255436|94.25000000|57.46500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.031492|44255437|94.25000000|20.76400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.034943|44255438|94.25000000|5.93700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.051456|44255439|94.25000000|111.81200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.07947|44255440|94.25000000|8.27400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.091639|44255441|94.25000000|7.96700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.102692|44255442|94.25000000|4.26300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.106703|44255443|94.25000000|4.01100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.123336|44255444|94.25000000|3.95600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.123336|44255445|94.25000000|3.95600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.202319|44255446|94.26000000|0.50800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.247619|44255447|94.26000000|13.49200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.247619|44255448|94.26000000|2.65500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.247619|44255449|94.27000000|36.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.247619|44255450|94.27000000|0.10900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.247619|44255451|94.27000000|0.59900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.329357|44255452|94.24000000|6.39400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.337373|44255453|94.24000000|0.66600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.465969|44255454|94.25000000|2.40100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.493203|44255455|94.25000000|4.60800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.502481|44255456|94.25000000|4.60800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.51226|44255457|94.25000000|13.29900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.520557|44255458|94.25000000|9.87900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255459|94.27000000|11.78100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255460|94.28000000|0.32100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255461|94.28000000|3.72100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255462|94.28000000|16.20700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255463|94.28000000|2.74600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255464|94.28000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255465|94.29000000|0.21900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255466|94.29000000|0.33000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255467|94.30000000|0.33100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255468|94.30000000|3.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.611179|44255469|94.30000000|19.52100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.628935|44255470|94.28000000|7.20100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.693084|44255471|94.30000000|0.52700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:38|0.716359|44255472|94.28000000|1.68400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.516456|44255473|94.28000000|11.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.547042|44255474|94.28000000|31.18900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.547042|44255475|94.28000000|68.81100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.554886|44255476|94.28000000|25.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.559058|44255477|94.28000000|9.33500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.563111|44255478|94.28000000|10.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.575625|44255479|94.28000000|5.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.579073|44255480|94.28000000|20.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.583047|44255481|94.28000000|20.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.587574|44255482|94.28000000|15.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.590848|44255483|94.28000000|55.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.609889|44255484|94.28000000|17.56300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.621869|44255485|94.29000000|0.40300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.700372|44255486|94.27000000|0.70700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:39|0.899995|44255487|94.27000000|2.40500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:40|0.247505|44255488|94.26000000|0.11700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:40|0.247505|44255489|94.26000000|83.12300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:40|0.251505|44255490|94.26000000|1.87900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:40|0.769326|44255491|94.25000000|0.10700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.258801|44255492|94.21000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.287175|44255493|94.23000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.704935|44255494|94.24000000|0.89600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.704935|44255495|94.23000000|3.92300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.885675|44255496|94.23000000|5.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.889833|44255497|94.23000000|15.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.894027|44255498|94.23000000|5.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:41|0.898109|44255499|94.23000000|5.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:42|0.027058|44255500|94.26000000|0.11700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:42|0.027058|44255501|94.26000000|2.74600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:42|0.445955|44255502|94.26000000|1.78100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:42|0.445955|44255503|94.25000000|7.57100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:43|0.374782|44255504|94.21000000|36.10900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:43|0.705625|44255505|94.20000000|3.61500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:43|0.864817|44255506|94.21000000|36.10900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:44|0.668259|44255507|94.21000000|0.10200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.117314|44255508|94.22000000|7.54900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.121519|44255509|94.22000000|59.93000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.128935|44255510|94.22000000|4.63600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.133358|44255511|94.22000000|45.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.137295|44255512|94.22000000|9.00400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.141621|44255513|94.22000000|5.24900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.145823|44255514|94.22000000|24.36900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.373333|44255515|94.22000000|9.94700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.73548|44255516|94.25000000|16.07200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:45|0.839582|44255517|94.23000000|2.71100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:46|0.933999|44255518|94.24000000|2.17700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:46|0.933999|44255519|94.24000000|36.10900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:46|0.933999|44255520|94.24000000|14.98000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:46|0.933999|44255521|94.24000000|25.25200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:47|0.214958|44255522|94.25000000|14.02500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:47|0.312579|44255523|94.25000000|65.51900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:47|0.316646|44255524|94.25000000|5.78400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:47|0.330739|44255525|94.25000000|15.22500000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:47|0.331119|44255526|94.25000000|149.44700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:47|0.705189|44255527|94.26000000|2.03300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:48|0.293894|44255528|94.26000000|22.95800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:48|0.314703|44255529|94.28000000|1.25400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:48|0.61835|44255530|94.29000000|1.03100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:48|0.657917|44255531|94.30000000|79.95200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:48|0.657917|44255532|94.30000000|0.53800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:48|0.657917|44255533|94.30000000|15.82200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:48|0.657917|44255534|94.30000000|18.98800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:48|0.784842|44255535|94.30000000|35.78700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255536|94.30000000|24.82400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255537|94.30000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255538|94.31000000|0.02200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255539|94.31000000|0.25900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255540|94.31000000|14.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255541|94.31000000|2.03300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255542|94.31000000|15.57700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255543|94.32000000|0.32300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255544|94.32000000|0.29400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255545|94.32000000|0.32200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255546|94.32000000|3.44300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255547|94.33000000|0.60800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255548|94.33000000|0.45300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255549|94.33000000|9.72400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.078539|44255550|94.34000000|5.66200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.704607|44255551|94.28000000|0.27700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.704607|44255552|94.28000000|1.24700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.861827|44255553|94.27000000|22.09000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.861827|44255554|94.27000000|13.39700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:49|0.926653|44255555|94.29000000|1.93400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:50|0.101243|44255556|94.27000000|0.01600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.014137|44255557|94.28000000|5.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.706471|44255558|94.29000000|1.14300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.718569|44255559|94.29000000|40.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.800311|44255560|94.29000000|0.35400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.814018|44255561|94.29000000|0.73400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.817793|44255562|94.29000000|0.64500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.889178|44255563|94.29000000|0.60000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.900376|44255564|94.30000000|25.25200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.900376|44255565|94.30000000|1.72800000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.964004|44255566|94.32000000|2.74600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:51|0.964004|44255567|94.32000000|15.56200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:52|0.070318|44255568|94.33000000|11.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:52|0.829838|44255569|94.30000000|0.21000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.03367|44255570|94.32000000|4.39400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.200436|44255571|94.32000000|10.58600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.222732|44255572|94.33000000|15.79500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.442022|44255573|94.33000000|4.66200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.442022|44255574|94.33000000|83.90900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.45542|44255575|94.33000000|78.16800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.467875|44255576|94.33000000|32.39300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.467969|44255577|94.33000000|55.53000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.4797|44255578|94.33000000|51.30300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.483055|44255579|94.33000000|4.14300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.495826|44255580|94.33000000|28.46300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.957053|44255581|94.25000000|9.72400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.957053|44255582|94.24000000|63.21300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:53|0.99363|44255583|94.26000000|0.20000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:54|0.30671|44255584|94.27000000|1.01700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:54|0.376111|44255585|94.27000000|1.38100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:54|0.759311|44255586|94.28000000|12.44400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:54|0.819375|44255587|94.30000000|0.88300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:54|0.819699|44255588|94.30000000|1.03000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:54|0.819699|44255589|94.29000000|0.54900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:54|0.953691|44255590|94.28000000|1.69100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.240768|44255591|94.30000000|1.91000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.240768|44255592|94.31000000|10.18000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.302872|44255593|94.32000000|13.86500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.546466|44255594|94.32000000|2.36600000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.571027|44255595|94.31000000|1.68200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.574104|44255596|94.31000000|7.87900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.586714|44255597|94.31000000|6.88900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.707892|44255598|94.30000000|1.06000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.943123|44255599|94.29000000|0.03900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:55|0.943123|44255600|94.29000000|1.15400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:56|0.691633|44255601|94.33000000|16.13500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:56|0.733092|44255602|94.34000000|0.08900000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:56|0.909788|44255603|94.34000000|1.02500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.099171|44255604|94.29000000|0.61400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.099171|44255605|94.29000000|4.63000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.240907|44255606|94.29000000|1.09400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.245356|44255607|94.29000000|8.82000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.248957|44255608|94.29000000|14.42400000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.366354|44255609|94.30000000|14.98000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.366354|44255610|94.30000000|3.40300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.61741|44255611|94.32000000|1.09800000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.61741|44255612|94.31000000|1.74900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.61741|44255613|94.30000000|8.26300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:57|0.710105|44255614|94.31000000|1.06000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:58|0.078089|44255615|94.30000000|0.66100000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:58|0.078089|44255616|94.30000000|3.01700000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:58|0.078089|44255617|94.30000000|8.26300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:58|0.078089|44255618|94.31000000|24.82400000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:58|0.078089|44255619|94.33000000|25.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:58|0.078089|44255620|94.34000000|16.29300000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:58|0.078089|44255621|94.34000000|68.82000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:58|0.078089|44255622|94.34000000|17.56200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:58|0.678888|44255623|94.30000000|1.00000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:59|0.710523|44255624|94.26000000|1.30900000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:59|0.734614|44255625|94.26000000|4.22100000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:59|0.866902|44255626|94.27000000|9.04600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:55:59|0.946804|44255627|94.27000000|8.91000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:00|0.030589|44255628|94.30000000|10.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:00|0.316845|44255629|94.30000000|0.79600000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:00|0.324373|44255630|94.30000000|31.04700000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:00|0.337258|44255631|94.30000000|81.16000000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:00|0.33736|44255632|94.30000000|11.60200000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:00|0.343805|44255633|94.30000000|56.17300000|2
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:01|0.251425|44255634|94.29000000|0.79200000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:01|0.251425|44255635|94.30000000|1.76500000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:01|0.251425|44255636|94.30000000|25.00000000|0
1646060161|2022-02-28 14:56:01|2022-02-28 14:56:01|0.251425|44255637|94.30000000|9.20800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.196474|44256231|94.80000000|12.44000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.196474|44256232|94.80000000|35.68800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.196474|44256233|94.81000000|16.22300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.196474|44256234|94.81000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.196474|44256235|94.81000000|21.12500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.196474|44256236|94.81000000|9.72400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.196474|44256237|94.81000000|7.96900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.305166|44256238|94.78000000|13.88300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.508193|44256239|94.77000000|2.36600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.508193|44256240|94.77000000|14.99300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.51465|44256241|94.77000000|85.26200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.51978|44256242|94.77000000|50.03800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.520118|44256243|94.77000000|2.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.520195|44256244|94.77000000|11.17800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.520317|44256245|94.77000000|86.52900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.527102|44256246|94.75000000|21.96600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.540489|44256247|94.74000000|1.50000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.555765|44256248|94.74000000|2.46600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.555765|44256249|94.73000000|7.93100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.555765|44256250|94.72000000|7.02100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.555765|44256251|94.71000000|4.62800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.674693|44256252|94.69000000|7.06600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.751179|44256253|94.68000000|7.20600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.759113|44256254|94.68000000|5.80600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.763471|44256255|94.68000000|1.07500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.763798|44256256|94.68000000|6.94900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.771892|44256257|94.68000000|0.95800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.779258|44256258|94.67000000|7.62100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.895509|44256259|94.66000000|0.10600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.895509|44256260|94.66000000|0.11700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.895509|44256261|94.66000000|0.10600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.895509|44256262|94.66000000|0.05300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.895509|44256263|94.66000000|0.42300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.895509|44256264|94.66000000|0.10600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.92194|44256265|94.65000000|6.04800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:37|0.928125|44256266|94.65000000|4.29600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.032673|44256267|94.72000000|0.12700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.298784|44256268|94.73000000|2.21800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.365061|44256269|94.72000000|1.74200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.365061|44256270|94.71000000|1.06100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.365061|44256271|94.71000000|5.59500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:38|0.506237|44256272|94.71000000|0.27200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.104453|44256273|94.66000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.104453|44256274|94.66000000|21.19700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.207629|44256275|94.69000000|12.46300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.207629|44256276|94.69000000|1.66200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.323199|44256277|94.65000000|0.19200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.323199|44256278|94.64000000|5.60000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.323199|44256279|94.64000000|4.24700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.681312|44256280|94.64000000|11.55600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.681312|44256281|94.63000000|5.60000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.681312|44256282|94.62000000|2.52300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.718376|44256283|94.66000000|1.15400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.718774|44256284|94.66000000|3.95700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.718774|44256285|94.68000000|1.16800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.749792|44256286|94.67000000|0.57700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.753678|44256287|94.67000000|6.61800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.753678|44256288|94.68000000|3.25200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.773771|44256289|94.68000000|7.19500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:39|0.773771|44256290|94.68000000|14.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.088259|44256291|94.70000000|9.50600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.088259|44256292|94.71000000|1.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.088259|44256293|94.72000000|11.25700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.088259|44256294|94.72000000|25.25200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.501368|44256295|94.70000000|2.27100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.511988|44256296|94.70000000|31.56700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.532276|44256297|94.69000000|0.57700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256298|94.73000000|0.05300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256299|94.74000000|10.31500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256300|94.74000000|9.72400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256301|94.75000000|160.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256302|94.76000000|2.19700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256303|94.76000000|16.18700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256304|94.77000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256305|94.77000000|13.71600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256306|94.79000000|2.31400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256307|94.80000000|4.62800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256308|94.80000000|38.82800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256309|94.80000000|30.88700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256310|94.81000000|13.31000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256311|94.81000000|7.59100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256312|94.81000000|9.25700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256313|94.82000000|5.50600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256314|94.82000000|15.51700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256315|94.82000000|22.07100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256316|94.82000000|39.20500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.59482|44256317|94.83000000|41.74800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.635226|44256318|94.75000000|2.11100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.798901|44256319|94.73000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.817361|44256320|94.72000000|5.06500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.944223|44256321|94.73000000|0.57700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.944223|44256322|94.76000000|6.04800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.973642|44256323|94.75000000|0.91200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:40|0.988855|44256324|94.75000000|0.14400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.379225|44256325|94.71000000|85.75700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.390541|44256326|94.71000000|15.58400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.446798|44256327|94.70000000|9.63400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.56918|44256328|94.65000000|0.01100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.592201|44256329|94.67000000|2.80700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.84384|44256330|94.64000000|0.30000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:42|0.864807|44256331|94.64000000|22.00300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.142709|44256332|94.62000000|10.27000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.163701|44256333|94.62000000|25.83900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.221914|44256334|94.64000000|4.26200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.240672|44256335|94.64000000|6.88400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.269033|44256336|94.63000000|3.17700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.28331|44256337|94.64000000|4.26200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.790107|44256338|94.62000000|9.72400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.790107|44256339|94.62000000|160.12700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.80195|44256340|94.62000000|3.26300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.809689|44256341|94.62000000|26.05200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.810545|44256342|94.62000000|60.55800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:43|0.859402|44256343|94.59000000|22.01000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.016579|44256344|94.52000000|0.17300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.052149|44256345|94.54000000|0.93300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.068801|44256346|94.54000000|0.27000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.074979|44256347|94.54000000|0.98300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.079823|44256348|94.54000000|1.77600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.082047|44256349|94.53000000|7.92500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.136068|44256350|94.52000000|0.00500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.19868|44256351|94.52000000|0.88400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.298875|44256352|94.52000000|1.00800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.298875|44256353|94.51000000|21.08200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.335369|44256354|94.53000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.439305|44256355|94.54000000|1.97900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.668853|44256356|94.55000000|25.25200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.745105|44256357|94.54000000|2.97000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.793766|44256358|94.50000000|0.30000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:44|0.898176|44256359|94.52000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:45|0.217457|44256360|94.51000000|3.40000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:45|0.25596|44256361|94.51000000|2.14400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:45|0.510471|44256362|94.54000000|1.95600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:45|0.818616|44256363|94.53000000|0.81900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:45|0.823546|44256364|94.53000000|174.76200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:45|0.835859|44256365|94.53000000|74.41900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:45|0.934291|44256366|94.52000000|13.41000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.216865|44256367|94.52000000|40.75300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.459591|44256368|94.55000000|2.10100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.459591|44256369|94.56000000|0.93700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.895099|44256370|94.55000000|2.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.958581|44256371|94.55000000|0.11500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.958581|44256372|94.55000000|4.88500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.961824|44256373|94.55000000|5.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.966386|44256374|94.55000000|30.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.97023|44256375|94.55000000|30.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.975764|44256376|94.55000000|5.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.978814|44256377|94.55000000|25.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.982999|44256378|94.55000000|40.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:46|0.991401|44256379|94.55000000|9.86300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.019232|44256380|94.55000000|1.38200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.094167|44256381|94.55000000|8.72900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.387238|44256382|94.55000000|21.19500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.513803|44256383|94.55000000|35.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.759623|44256384|94.56000000|11.52200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.759623|44256385|94.56000000|1.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.776741|44256386|94.58000000|12.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.786464|44256387|94.58000000|3.98100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.786464|44256388|94.58000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.786464|44256389|94.59000000|5.37300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.807772|44256390|94.59000000|129.40600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.840574|44256391|94.59000000|25.32100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.927329|44256392|94.60000000|12.46600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.927329|44256393|94.60000000|12.15000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:47|0.940133|44256394|94.60000000|3.81700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:48|0.047143|44256395|94.60000000|44.40100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:48|0.253803|44256396|94.62000000|7.07700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:48|0.452699|44256397|94.61000000|11.95600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:48|0.568862|44256398|94.61000000|2.50600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:48|0.59671|44256399|94.61000000|14.67000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.162363|44256400|94.63000000|2.19700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.162363|44256401|94.63000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.162363|44256402|94.63000000|15.94400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.162363|44256403|94.63000000|0.42300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.640724|44256404|94.62000000|8.80900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.691687|44256405|94.63000000|12.01100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.696235|44256406|94.63000000|7.25900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.708314|44256407|94.63000000|6.30900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.716307|44256408|94.63000000|0.99000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.716307|44256409|94.62000000|4.71200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.724731|44256410|94.62000000|9.18100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.724731|44256411|94.61000000|8.56000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.724731|44256412|94.61000000|3.27500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.744327|44256413|94.61000000|3.47200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.744327|44256414|94.61000000|2.33800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.792995|44256415|94.63000000|1.61600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.802108|44256416|94.63000000|0.71600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.906164|44256417|94.64000000|27.05100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.906164|44256418|94.63000000|3.63200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.909214|44256419|94.63000000|30.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.909302|44256420|94.63000000|30.47000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.919889|44256421|94.63000000|40.99000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.920122|44256422|94.63000000|11.07100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.922732|44256423|94.63000000|4.45100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.923848|44256424|94.63000000|5.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.94063|44256425|94.63000000|13.41100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.945126|44256426|94.63000000|0.62800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:49|0.968412|44256427|94.63000000|9.98000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:50|0.012971|44256428|94.64000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:50|0.012971|44256429|94.64000000|2.23900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:50|0.053863|44256430|94.64000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:50|0.906266|44256431|94.66000000|9.72400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:50|0.906266|44256432|94.66000000|1.85900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.192265|44256433|94.66000000|7.07300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.192265|44256434|94.66000000|3.27700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.208134|44256435|94.67000000|0.76800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.281946|44256436|94.64000000|2.61200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.326669|44256437|94.63000000|0.25100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.372271|44256438|94.63000000|1.97600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.410848|44256439|94.62000000|0.25100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.410848|44256440|94.62000000|72.56600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.427259|44256441|94.63000000|1.19000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:51|0.674861|44256442|94.61000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.204728|44256443|94.64000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.204728|44256444|94.65000000|7.64400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.204728|44256445|94.65000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.204728|44256446|94.66000000|7.40300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.6593|44256447|94.64000000|36.36200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.664275|44256448|94.64000000|52.13500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.667956|44256449|94.64000000|8.30900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.671767|44256450|94.64000000|153.19400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.6723|44256451|94.63000000|0.23400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.721416|44256452|94.60000000|6.91100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.740365|44256453|94.60000000|3.00300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.749009|44256454|94.60000000|5.89900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.76071|44256455|94.60000000|1.26600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.760768|44256456|94.60000000|4.93400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:52|0.979025|44256457|94.59000000|5.69800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:53|0.051307|44256458|94.59000000|18.60400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:53|0.071543|44256459|94.59000000|0.34500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:53|0.875262|44256460|94.56000000|1.11300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:53|0.92481|44256461|94.56000000|5.60100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:53|0.928702|44256462|94.56000000|15.70900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:54|0.335498|44256463|94.55000000|112.26500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:54|0.33553|44256464|94.55000000|77.43000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:54|0.339218|44256465|94.55000000|27.49200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:54|0.808004|44256466|94.53000000|1.48400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256467|94.54000000|13.75000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256468|94.54000000|14.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256469|94.54000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256470|94.55000000|8.66600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256471|94.55000000|12.48000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256472|94.55000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256473|94.55000000|14.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256474|94.55000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256475|94.55000000|9.72400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256476|94.56000000|4.04900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256477|94.56000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256478|94.56000000|21.18500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256479|94.57000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256480|94.57000000|21.18500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256481|94.58000000|6.87000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256482|94.58000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:55|0.080763|44256483|94.58000000|155.34500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:56|0.077177|44256484|94.57000000|12.47800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:56|0.715763|44256485|94.58000000|91.07100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:56|0.942246|44256486|94.59000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:57|0.594086|44256487|94.59000000|19.49600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:57|0.59844|44256488|94.59000000|37.15100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:57|0.606987|44256489|94.59000000|31.77700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:57|0.610966|44256490|94.59000000|28.64600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:57|0.615027|44256491|94.59000000|2.23600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:57|0.619613|44256492|94.59000000|4.50000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:57|0.650895|44256493|94.56000000|54.16300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:57|0.6883|44256494|94.59000000|0.42300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:57|0.6883|44256495|94.59000000|2.67400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:56:59|0.605566|44256496|94.61000000|2.74400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.197657|44256497|94.61000000|12.99500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.197657|44256498|94.61000000|150.28700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.224553|44256499|94.61000000|9.81300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.294544|44256500|94.63000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.622411|44256501|94.63000000|5.82300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.627222|44256502|94.63000000|7.59400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.630693|44256503|94.63000000|5.48100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.636655|44256504|94.63000000|93.71600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.642952|44256505|94.63000000|137.38600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.657243|44256506|94.62000000|16.45900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.668914|44256507|94.61000000|0.26700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.683596|44256508|94.62000000|15.55900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.688542|44256509|94.62000000|146.15500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.693618|44256510|94.62000000|0.59000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:00|0.697353|44256511|94.62000000|1.48400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.379261|44256512|94.61000000|3.01400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.387235|44256513|94.61000000|12.77200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:01|0.435711|44256514|94.61000000|3.01400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:02|0.296243|44256515|94.59000000|5.17000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:02|0.657108|44256516|94.60000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:02|0.657108|44256517|94.60000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:02|0.70054|44256518|94.61000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:02|0.758623|44256519|94.61000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:02|0.784496|44256520|94.63000000|74.60900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.040863|44256521|94.63000000|102.06700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.061863|44256522|94.63000000|7.50500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.090791|44256523|94.63000000|9.68000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.094881|44256524|94.63000000|13.73000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.099828|44256525|94.63000000|6.02200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.107333|44256526|94.63000000|136.67400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.111665|44256527|94.63000000|14.17700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.115732|44256528|94.63000000|5.89800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.120451|44256529|94.63000000|7.86200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.133937|44256530|94.63000000|29.07600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.134016|44256531|94.63000000|20.99800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.146855|44256532|94.63000000|77.82600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.146855|44256533|94.63000000|34.17400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.150328|44256534|94.63000000|12.10000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.151401|44256535|94.63000000|46.14600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.15813|44256536|94.63000000|2.74600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.163848|44256537|94.63000000|39.66000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.163906|44256538|94.63000000|31.78000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.167841|44256539|94.63000000|83.39400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.188738|44256540|94.59000000|1.03300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.390092|44256541|94.59000000|6.93800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.445338|44256542|94.59000000|1.32400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.797727|44256543|94.59000000|5.09000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.801514|44256544|94.59000000|1.03300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:03|0.818122|44256545|94.59000000|6.59700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:04|0.595022|44256546|94.55000000|0.19400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:04|0.834727|44256547|94.53000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:05|0.799737|44256548|94.58000000|0.46200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:05|0.983231|44256549|94.56000000|2.30500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.295264|44256550|94.58000000|60.50900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.300044|44256551|94.56000000|1.51200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.839145|44256552|94.54000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.863944|44256553|94.55000000|17.97100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:07|0.949573|44256554|94.55000000|0.82900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.03987|44256555|94.57000000|7.45500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.03987|44256556|94.57000000|1.82300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.03987|44256557|94.57000000|7.44000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.113113|44256558|94.56000000|1.92100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.368252|44256559|94.56000000|14.95800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.751722|44256560|94.56000000|1.92100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.815789|44256561|94.56000000|6.01000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.853771|44256562|94.57000000|7.92900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.870872|44256563|94.57000000|10.87100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:08|0.934833|44256564|94.58000000|12.51800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.100932|44256565|94.59000000|2.19500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.100932|44256566|94.59000000|160.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.100932|44256567|94.59000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.219869|44256568|94.60000000|15.77700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.336709|44256569|94.61000000|12.51500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.336709|44256570|94.61000000|16.24900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.339524|44256571|94.62000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.421007|44256572|94.62000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.721439|44256573|94.61000000|6.72300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.721439|44256574|94.61000000|1.23700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.742992|44256575|94.61000000|60.02600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.748221|44256576|94.61000000|4.57300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.756559|44256577|94.61000000|15.90800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.760439|44256578|94.61000000|9.25900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.883784|44256579|94.61000000|0.88300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.883784|44256580|94.61000000|1.23700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.905794|44256581|94.61000000|1.24600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.934558|44256582|94.58000000|9.28400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:09|0.987681|44256583|94.58000000|1.03800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.002714|44256584|94.59000000|0.59700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.002714|44256585|94.58000000|4.24300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.066556|44256586|94.57000000|0.35600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.066556|44256587|94.57000000|7.35900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.082887|44256588|94.57000000|2.36500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.082887|44256589|94.57000000|3.66700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.087076|44256590|94.57000000|6.31000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.117958|44256591|94.57000000|0.26400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.117958|44256592|94.57000000|6.57200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.146786|44256593|94.57000000|6.97800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.226539|44256594|94.57000000|2.74600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.432773|44256595|94.56000000|1.44900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.446653|44256596|94.60000000|1.54600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.483825|44256597|94.58000000|2.51800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.566472|44256598|94.58000000|3.40700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.759563|44256599|94.60000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:10|0.766299|44256600|94.60000000|13.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:11|0.007846|44256601|94.60000000|2.09200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:11|0.287234|44256602|94.60000000|1.98900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.312586|44256603|94.62000000|0.06000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.312586|44256604|94.62000000|1.25000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.312945|44256605|94.62000000|14.82600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.355208|44256606|94.63000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.555533|44256607|94.64000000|5.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.570507|44256608|94.64000000|2.95800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.61709|44256609|94.64000000|14.03600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.745953|44256610|94.67000000|1.44900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.745953|44256611|94.68000000|3.73500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.749677|44256612|94.64000000|4.05800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.774078|44256613|94.64000000|8.57200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.816599|44256614|94.63000000|0.91700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.820853|44256615|94.63000000|3.14100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:12|0.961901|44256616|94.65000000|2.10300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.059714|44256617|94.65000000|16.69700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.295612|44256618|94.67000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.352042|44256619|94.68000000|11.78300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.719239|44256620|94.68000000|7.02100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.768771|44256621|94.68000000|14.17600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.768771|44256622|94.68000000|10.45900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:13|0.949295|44256623|94.67000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.209495|44256624|94.64000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.367589|44256625|94.65000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.561682|44256626|94.65000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.801513|44256627|94.66000000|96.58900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.873858|44256628|94.67000000|4.66500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.944148|44256629|94.67000000|3.99300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.944148|44256630|94.69000000|1.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.944148|44256631|94.69000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:14|0.944148|44256632|94.69000000|15.68500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.00277|44256633|94.71000000|7.47600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.101572|44256634|94.71000000|15.40800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.101572|44256635|94.72000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.101572|44256636|94.72000000|22.08800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.101572|44256637|94.72000000|9.32200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.446037|44256638|94.70000000|9.99900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.45961|44256639|94.69000000|1.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.52679|44256640|94.70000000|0.00100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.706082|44256641|94.69000000|9.72400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.706082|44256642|94.69000000|0.05700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.802084|44256643|94.69000000|21.93300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:15|0.802084|44256644|94.69000000|59.06100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:16|0.032097|44256645|94.69000000|0.42700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:16|0.032097|44256646|94.69000000|0.75300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:16|0.767005|44256647|94.68000000|4.25100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:16|0.823166|44256648|94.65000000|0.34900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:16|0.896784|44256649|94.65000000|0.43400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:16|0.927059|44256650|94.65000000|2.34400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:16|0.989801|44256651|94.64000000|0.36500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.132252|44256652|94.64000000|1.49000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.437915|44256653|94.65000000|0.69400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.810389|44256654|94.64000000|7.08800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.81414|44256655|94.64000000|13.06000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.81414|44256656|94.64000000|15.26100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.821045|44256657|94.64000000|2.96000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.824989|44256658|94.64000000|0.52600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.838149|44256659|94.64000000|4.08000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.839089|44256660|94.64000000|10.33400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.844739|44256661|94.64000000|5.86600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.855156|44256662|94.64000000|34.78700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.861561|44256663|94.64000000|6.86800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.869479|44256664|94.64000000|16.74900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.881653|44256665|94.64000000|152.56900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:17|0.881653|44256666|94.64000000|15.26100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:18|0.076651|44256667|94.61000000|22.09400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:18|0.142177|44256668|94.62000000|7.11300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:18|0.390205|44256669|94.62000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.272252|44256670|94.59000000|0.01100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.31478|44256671|94.59000000|0.01100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256672|94.62000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256673|94.63000000|14.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256674|94.63000000|11.67800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256675|94.65000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256676|94.67000000|15.60700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256677|94.68000000|9.66400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256678|94.68000000|12.50700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256679|94.68000000|29.70000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256680|94.68000000|0.21200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256681|94.68000000|1.48600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256682|94.68000000|21.16400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256683|94.69000000|160.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.460707|44256684|94.69000000|12.74200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.883237|44256685|94.65000000|10.00800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.896564|44256686|94.65000000|40.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:19|0.937652|44256687|94.65000000|2.01700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:20|0.304221|44256688|94.66000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:20|0.58529|44256689|94.66000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:20|0.58529|44256690|94.66000000|14.98000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:20|0.835373|44256691|94.67000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:21|0.340308|44256692|94.68000000|0.00400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:21|0.776303|44256693|94.67000000|4.20100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.01117|44256694|94.67000000|36.10900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.01117|44256695|94.67000000|35.52500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.022579|44256696|94.67000000|5.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.162136|44256697|94.64000000|7.75400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.162136|44256698|94.64000000|3.55800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.221934|44256699|94.67000000|8.83200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.289606|44256700|94.68000000|16.03900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.289606|44256701|94.68000000|1.06200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.844648|44256702|94.64000000|8.73400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.844648|44256703|94.64000000|2.84900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:22|0.879506|44256704|94.67000000|1.56000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.093934|44256705|94.69000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.253909|44256706|94.69000000|0.78000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.253909|44256707|94.70000000|14.98000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.253909|44256708|94.70000000|9.72400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.253909|44256709|94.71000000|28.57200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.253909|44256710|94.71000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.253909|44256711|94.72000000|0.21200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.253909|44256712|94.72000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.253909|44256713|94.72000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.253909|44256714|94.72000000|24.47500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.339446|44256715|94.69000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.723583|44256716|94.70000000|10.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.918388|44256717|94.70000000|8.70000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.918388|44256718|94.70000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.930177|44256719|94.69000000|10.55900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:23|0.993878|44256720|94.70000000|1.58900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.045826|44256721|94.70000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.102314|44256722|94.74000000|15.81500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.102637|44256723|94.74000000|109.61900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.110696|44256724|94.74000000|44.90300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.111868|44256725|94.74000000|5.57800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.113991|44256726|94.75000000|40.64700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.17604|44256727|94.75000000|16.13500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.253801|44256728|94.76000000|1.65800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.253801|44256729|94.77000000|14.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.253801|44256730|94.77000000|1.70600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.253801|44256731|94.77000000|2.66800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.283273|44256732|94.75000000|14.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.283273|44256733|94.76000000|8.54000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.283273|44256734|94.76000000|0.15600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.362132|44256735|94.75000000|1.74900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.424535|44256736|94.77000000|14.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.424535|44256737|94.78000000|15.53300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.424535|44256738|94.78000000|4.32400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.448561|44256739|94.77000000|3.43100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.448561|44256740|94.76000000|5.82900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.461572|44256741|94.76000000|34.01600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.461572|44256742|94.76000000|13.74300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:24|0.979825|44256743|94.72000000|5.82100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.042506|44256744|94.72000000|8.37100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.05464|44256745|94.72000000|7.79100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.198128|44256746|94.71000000|1.74700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.528613|44256747|94.70000000|12.76600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.571078|44256748|94.70000000|9.22400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.679647|44256749|94.70000000|5.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.679647|44256750|94.70000000|0.44200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:25|0.727172|44256751|94.70000000|0.33800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.490931|44256752|94.67000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.547908|44256753|94.68000000|12.53500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.598975|44256754|94.69000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:26|0.92768|44256755|94.68000000|43.79300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.418776|44256756|94.71000000|14.98000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.418776|44256757|94.71000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.501791|44256758|94.71000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.509248|44256759|94.71000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.52694|44256760|94.71000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.546616|44256761|94.71000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.561553|44256762|94.71000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.562158|44256763|94.71000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.833842|44256764|94.73000000|9.07600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.918561|44256765|94.73000000|7.04400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.918561|44256766|94.73000000|9.07600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.97725|44256767|94.72000000|31.79500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:27|0.97725|44256768|94.72000000|7.68700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.269074|44256769|94.74000000|7.41900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.357857|44256770|94.74000000|30.64100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.374563|44256771|94.74000000|65.54400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.386617|44256772|94.74000000|20.93200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.433882|44256773|94.74000000|0.90000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.461269|44256774|94.74000000|7.05000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.473394|44256775|94.74000000|35.04100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.477812|44256776|94.74000000|1.74600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.486634|44256777|94.74000000|13.02300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.486678|44256778|94.74000000|12.83800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.519561|44256779|94.74000000|29.88400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.53387|44256780|94.74000000|18.83600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.642473|44256781|94.74000000|6.14600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.642473|44256782|94.74000000|27.73600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.655036|44256783|94.74000000|60.82200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.722206|44256784|94.72000000|0.50300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:28|0.828371|44256785|94.73000000|0.10600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:29|0.264089|44256786|94.69000000|8.14900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:30|0.765142|44256787|94.71000000|4.72700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:30|0.769356|44256788|94.70000000|4.23000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.109404|44256789|94.68000000|20.12200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.109404|44256790|94.68000000|0.57200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.179495|44256791|94.68000000|16.40400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.247583|44256792|94.69000000|0.10600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.796781|44256793|94.69000000|0.26500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.832039|44256794|94.68000000|1.22800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.840011|44256795|94.68000000|3.79000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.840011|44256796|94.68000000|12.95100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:31|0.893119|44256797|94.68000000|29.17800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:32|0.362219|44256798|94.68000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:32|0.374816|44256799|94.69000000|142.64000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:32|0.379552|44256800|94.69000000|7.04400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:32|0.392212|44256801|94.69000000|110.26300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:32|0.433797|44256802|94.70000000|21.19700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:32|0.453674|44256803|94.69000000|9.67400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:32|0.476417|44256804|94.69000000|12.84600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:32|0.476417|44256805|94.69000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:32|0.547275|44256806|94.71000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:33|0.511924|44256807|94.71000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:33|0.614309|44256808|94.72000000|5.25600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:33|0.752432|44256809|94.71000000|14.98000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.120062|44256810|94.71000000|0.10600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.695365|44256811|94.71000000|6.25700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.838663|44256812|94.69000000|5.06900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.856275|44256813|94.70000000|14.98000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.886259|44256814|94.71000000|12.43700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.886259|44256815|94.71000000|12.59300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.985221|44256816|94.72000000|11.93500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:34|0.992687|44256817|94.72000000|13.74500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.169834|44256818|94.73000000|15.51700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.197557|44256819|94.73000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.371011|44256820|94.76000000|21.19700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.459948|44256821|94.76000000|107.54700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:35|0.472433|44256822|94.76000000|50.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.031968|44256823|94.74000000|0.78300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.31492|44256824|94.76000000|21.19700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.327255|44256825|94.73000000|0.59500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.327255|44256826|94.73000000|1.42100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.705984|44256827|94.76000000|13.10800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:36|0.938714|44256828|94.76000000|1.35200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.983746|44256829|94.77000000|7.61000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.987924|44256830|94.77000000|11.19000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:37|0.987924|44256831|94.77000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.05199|44256832|94.78000000|15.48600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.05199|44256833|94.78000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.307394|44256834|94.82000000|5.02700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.49771|44256835|94.83000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.49771|44256836|94.83000000|2.11200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.590804|44256837|94.84000000|1.98300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.602366|44256838|94.84000000|12.37400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.606955|44256839|94.84000000|0.93400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.62618|44256840|94.82000000|42.99600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.661712|44256841|94.81000000|1.89900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.693865|44256842|94.81000000|6.39700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.727372|44256843|94.81000000|1.00900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.77069|44256844|94.81000000|11.65000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.787439|44256845|94.81000000|1.00900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.956716|44256846|94.81000000|1.28100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:38|0.956716|44256847|94.81000000|13.73200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:39|0.250408|44256848|94.82000000|14.98000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:39|0.250408|44256849|94.82000000|14.98000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256850|94.83000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256851|94.84000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256852|94.85000000|15.77700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256853|94.85000000|43.08500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256854|94.86000000|0.51500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256855|94.86000000|0.32400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256856|94.86000000|26.07500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256857|94.86000000|0.21100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256858|94.87000000|0.33000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256859|94.87000000|0.61300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256860|94.87000000|0.10300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256861|94.87000000|0.36800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256862|94.87000000|4.68300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256863|94.87000000|0.20200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256864|94.87000000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256865|94.87000000|18.32400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256866|94.87000000|43.74900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256867|94.88000000|0.58800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256868|94.88000000|160.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256869|94.88000000|21.12400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256870|94.89000000|0.00400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256871|94.89000000|0.68500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256872|94.89000000|22.05100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.10287|44256873|94.89000000|24.18000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.22188|44256874|94.86000000|22.67000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.433051|44256875|94.85000000|10.60100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.443201|44256876|94.85000000|46.24000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.45408|44256877|94.85000000|10.60100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.629734|44256878|94.85000000|0.78000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.833221|44256879|94.86000000|3.01000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.833221|44256880|94.86000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:40|0.833221|44256881|94.86000000|15.86500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.214898|44256882|94.87000000|0.05800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.214898|44256883|94.87000000|8.96200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.858107|44256884|94.87000000|9.83800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.858107|44256885|94.87000000|15.58400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:41|0.935975|44256886|94.89000000|1.04800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.069596|44256887|94.89000000|14.36000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.069596|44256888|94.89000000|15.71400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.124455|44256889|94.89000000|0.58700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.168365|44256890|94.90000000|0.96700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.168365|44256891|94.90000000|0.01300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.168365|44256892|94.90000000|4.96600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.201319|44256893|94.91000000|0.02200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.201319|44256894|94.91000000|0.32300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.201319|44256895|94.91000000|0.31600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.236156|44256896|94.92000000|0.32000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.236156|44256897|94.92000000|23.29300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.306482|44256898|94.93000000|0.04700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.306482|44256899|94.93000000|0.34800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.306482|44256900|94.93000000|0.00400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.344509|44256901|94.90000000|8.92200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.363364|44256902|94.91000000|65.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.388169|44256903|94.91000000|4.33600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:42|0.411781|44256904|94.89000000|7.41600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.30502|44256905|94.89000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.341217|44256906|94.91000000|0.01100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.449339|44256907|94.91000000|2.73500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.609642|44256908|94.93000000|34.78200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.609642|44256909|94.93000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.674799|44256910|94.94000000|0.01200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.684527|44256911|94.94000000|0.00700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.684527|44256912|94.94000000|0.00400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.684527|44256913|94.94000000|0.81300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.684527|44256914|94.94000000|0.86600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.684527|44256915|94.94000000|1.06600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.684527|44256916|94.94000000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256917|94.95000000|0.32000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256918|94.95000000|1.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256919|94.95000000|15.79200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256920|94.96000000|0.02500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256921|94.96000000|0.55900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256922|94.97000000|0.02700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256923|94.97000000|0.60300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256924|94.98000000|0.33700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256925|94.98000000|11.71300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256926|94.98000000|20.05000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.813174|44256927|94.98000000|0.42900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256928|94.99000000|1.20100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256929|94.99000000|0.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256930|94.99000000|1.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256931|94.99000000|0.59200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256932|95.00000000|1.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256933|95.00000000|0.20900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256934|95.00000000|0.09700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256935|95.00000000|0.53500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256936|95.00000000|20.99900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256937|95.00000000|1.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256938|95.00000000|303.54000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256939|95.00000000|30.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256940|95.00000000|0.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256941|95.00000000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256942|95.00000000|0.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256943|95.00000000|1.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256944|95.00000000|50.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256945|95.00000000|0.14300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256946|95.00000000|14.81600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256947|95.00000000|3.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256948|95.00000000|1.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256949|95.00000000|4.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256950|95.00000000|4.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256951|95.00000000|1.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256952|95.00000000|0.21700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:43|0.916368|44256953|95.00000000|670.68500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.083183|44256954|94.98000000|9.72400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.083183|44256955|94.99000000|1.22700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.083183|44256956|94.99000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.083183|44256957|95.00000000|119.16900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.195456|44256958|94.98000000|2.34700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.195456|44256959|95.00000000|33.14600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.195456|44256960|95.00000000|4.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.195456|44256961|95.00000000|0.12500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.195456|44256962|95.00000000|1.42200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.195456|44256963|95.00000000|0.69200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.254552|44256964|94.98000000|2.48100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.254552|44256965|95.00000000|2.30800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.254552|44256966|95.00000000|69.61900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.381848|44256967|95.00000000|149.61200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.50441|44256968|95.00000000|11.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.703297|44256969|95.00000000|11.44800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.775835|44256970|95.00000000|0.02100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.83208|44256971|95.00000000|1.01800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.876963|44256972|94.99000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.876963|44256973|95.00000000|208.25300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.97564|44256974|94.98000000|10.54200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:44|0.975843|44256975|95.00000000|0.78000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.078593|44256976|94.98000000|10.80200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.135828|44256977|94.98000000|15.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.91597|44256978|94.98000000|1.90300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.921804|44256979|94.99000000|14.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:45|0.921804|44256980|94.99000000|9.68900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.266489|44256981|94.94000000|0.56800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.405822|44256982|94.94000000|0.10200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.405822|44256983|94.94000000|6.87000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.420516|44256984|94.95000000|18.83500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.626739|44256985|94.92000000|1.35900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.634086|44256986|94.92000000|4.12700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.940229|44256987|94.92000000|0.42200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.9445|44256988|94.91000000|0.39700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.969406|44256989|94.91000000|9.55900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:46|0.977172|44256990|94.91000000|13.23100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:47|0.058533|44256991|94.91000000|1.00900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:47|0.530435|44256992|94.88000000|2.19700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:47|0.844689|44256993|94.87000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:48|0.135017|44256994|94.88000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:48|0.208718|44256995|94.88000000|5.65100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:48|0.208718|44256996|94.88000000|4.46000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:48|0.658331|44256997|94.87000000|31.55900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:48|0.673973|44256998|94.87000000|4.55000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:48|0.718235|44256999|94.87000000|31.55900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:49|0.011303|44257000|94.87000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.320511|44257001|94.87000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.320511|44257002|94.87000000|10.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.451808|44257003|94.90000000|15.43000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.458105|44257004|94.90000000|0.00100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.922129|44257005|94.95000000|1.41100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.922129|44257006|94.96000000|2.19700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.922129|44257007|94.98000000|4.81600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:50|0.922129|44257008|94.98000000|14.17600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.114329|44257009|94.97000000|8.63500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.259624|44257010|94.96000000|14.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.259624|44257011|94.95000000|5.61400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.259624|44257012|94.95000000|1.58600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.302009|44257013|94.97000000|10.16400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.312155|44257014|94.97000000|0.00100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.312155|44257015|94.98000000|1.23500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.36795|44257016|94.98000000|13.74500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.36795|44257017|94.98000000|1.23500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.37785|44257018|94.98000000|14.17300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.387802|44257019|94.99000000|1.23600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.654744|44257020|94.99000000|1.22100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.923889|44257021|95.00000000|14.32300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.923889|44257022|95.00000000|2.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.923889|44257023|95.00000000|15.18500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.960543|44257024|95.00000000|4.81500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.960543|44257025|95.00000000|100.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.960543|44257026|95.00000000|0.01400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.960543|44257027|95.00000000|0.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.960543|44257028|95.00000000|0.01700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.960543|44257029|95.00000000|31.88800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.960769|44257030|94.99000000|3.28300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.960769|44257031|94.98000000|3.76900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.960769|44257032|94.98000000|3.91300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:51|0.972386|44257033|94.97000000|3.05300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.000155|44257034|94.97000000|15.12300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.000665|44257035|94.98000000|54.16300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.000665|44257036|94.98000000|10.01200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.000769|44257037|94.97000000|12.10000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.008988|44257038|94.97000000|46.10900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.009271|44257039|94.97000000|72.24000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.051803|44257040|94.92000000|12.10000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.051999|44257041|94.97000000|2.10800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257042|94.93000000|52.57700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257043|94.92000000|1.12500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257044|94.92000000|6.81600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257045|94.91000000|3.84400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257046|94.90000000|7.26800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257047|94.90000000|7.68700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257048|94.89000000|12.91400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257049|94.88000000|15.37400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257050|94.87000000|7.53500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257051|94.86000000|19.72600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.08229|44257052|94.86000000|15.45600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.094941|44257053|94.93000000|11.73000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.094941|44257054|94.85000000|21.95500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.094941|44257055|94.85000000|29.80400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.094941|44257056|94.85000000|5.60000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.094941|44257057|94.85000000|10.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.094941|44257058|94.84000000|7.14100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.094941|44257059|94.83000000|15.16900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.094941|44257060|94.83000000|30.74800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.142751|44257061|94.93000000|15.07300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.142751|44257062|94.93000000|2.59800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257063|94.90000000|7.42500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257064|94.85000000|21.93600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257065|94.82000000|15.81900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257066|94.82000000|11.05800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257067|94.81000000|5.60000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257068|94.80000000|5.60000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257069|94.79000000|5.60000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257070|94.79000000|76.49000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257071|94.78000000|5.60000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257072|94.77000000|5.60000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.154163|44257073|94.77000000|38.43500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.1786|44257074|94.86000000|3.57400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.1786|44257075|94.85000000|7.14900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.1786|44257076|94.83000000|14.29800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.191532|44257077|94.89000000|13.99900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.199473|44257078|94.89000000|0.00100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.231115|44257079|94.91000000|7.08900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.242169|44257080|94.89000000|5.04100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.270765|44257081|94.89000000|8.95900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.270765|44257082|94.92000000|4.17000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.329519|44257083|94.89000000|2.43100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.329519|44257084|94.93000000|5.60000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.329519|44257085|94.93000000|8.20900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.33062|44257086|94.89000000|6.63700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.33062|44257087|94.88000000|10.12900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.401133|44257088|94.89000000|1.93800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.417684|44257089|94.90000000|1.93800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.433147|44257090|94.90000000|3.66200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.509225|44257091|94.90000000|14.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.509225|44257092|94.92000000|1.16000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.509225|44257093|94.93000000|13.53500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.55695|44257094|94.87000000|1.33700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.579822|44257095|94.90000000|1.20000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.635026|44257096|94.87000000|3.87600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.65552|44257097|94.90000000|12.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.65552|44257098|94.91000000|5.59900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.90017|44257099|94.86000000|3.48200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:52|0.957034|44257100|94.85000000|3.44700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.076979|44257101|94.84000000|4.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.172121|44257102|94.84000000|10.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.181467|44257103|94.85000000|1.97900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.181467|44257104|94.84000000|4.84700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.256124|44257105|94.84000000|6.68900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.256124|44257106|94.84000000|3.34500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.506682|44257107|94.83000000|6.48800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:53|0.884431|44257108|94.82000000|3.17900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.172346|44257109|94.82000000|15.03900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.179847|44257110|94.82000000|3.74400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.179847|44257111|94.82000000|3.72900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.244465|44257112|94.81000000|32.68500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.264699|44257113|94.81000000|12.59000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.264699|44257114|94.81000000|0.92100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.269011|44257115|94.81000000|5.37400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.269011|44257116|94.81000000|3.14800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.282357|44257117|94.81000000|4.91200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.296076|44257118|94.81000000|31.19700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.596213|44257119|94.82000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:54|0.73829|44257120|94.83000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.24449|44257121|94.82000000|0.31100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257122|94.82000000|35.79800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257123|94.82000000|4.64800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257124|94.85000000|14.70300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257125|94.86000000|15.54200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257126|94.86000000|10.72000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257127|94.88000000|15.40800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257128|94.89000000|14.00000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257129|94.89000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257130|94.89000000|6.61800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257131|94.89000000|160.10000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257132|94.89000000|38.25500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.277206|44257133|94.89000000|1.46200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.595293|44257134|94.83000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.746586|44257135|94.85000000|0.79400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.746586|44257136|94.84000000|1.56500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.746586|44257137|94.84000000|6.61900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.746586|44257138|94.83000000|7.42900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.819395|44257139|94.84000000|84.15000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.823149|44257140|94.84000000|14.11400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.831414|44257141|94.84000000|30.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.897299|44257142|94.85000000|7.04000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.926266|44257143|94.85000000|2.96000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.926266|44257144|94.85000000|2.27500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:55|0.930523|44257145|94.85000000|7.04000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.163942|44257146|94.84000000|4.55600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.177134|44257147|94.84000000|4.30900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.262264|44257148|94.85000000|2.61000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.287003|44257149|94.85000000|7.39000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.287003|44257150|94.85000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.390461|44257151|94.87000000|7.38400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.420919|44257152|94.87000000|6.42900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.426553|44257153|94.87000000|4.18900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.446858|44257154|94.87000000|0.59700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.460623|44257155|94.87000000|2.59800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.460623|44257156|94.87000000|4.18900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.472148|44257157|94.87000000|6.56900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.488266|44257158|94.87000000|60.12000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.497748|44257159|94.87000000|6.78700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.505445|44257160|94.87000000|10.15700000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.533697|44257161|94.87000000|5.22900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.540631|44257162|94.87000000|24.99500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.548983|44257163|94.87000000|15.18400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.549037|44257164|94.87000000|112.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.56269|44257165|94.87000000|4.77000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.698079|44257166|94.81000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.907121|44257167|94.81000000|0.42200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:56|0.922361|44257168|94.81000000|35.68700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:57|0.53431|44257169|94.77000000|10.72000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:57|0.53431|44257170|94.76000000|10.40300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:57|0.788233|44257171|94.78000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:57|0.942386|44257172|94.79000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:57|0.942386|44257173|94.79000000|5.54600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:57|0.946163|44257174|94.79000000|13.25400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.420376|44257175|94.79000000|7.87600000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.424839|44257176|94.79000000|217.69900000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:58|0.428028|44257177|94.79000000|24.42500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.144905|44257178|94.76000000|0.19100000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.234787|44257179|94.73000000|7.76200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.26604|44257180|94.74000000|2.92700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.26604|44257181|94.74000000|5.85400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.293352|44257182|94.74000000|1.36400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.309573|44257183|94.74000000|1.47500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.352562|44257184|94.75000000|0.42200000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.868413|44257185|94.72000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.944318|44257186|94.74000000|7.61900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:57:59|0.998883|44257187|94.73000000|1.50000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.015066|44257188|94.74000000|1.62900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.036859|44257189|94.74000000|0.98900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.062081|44257190|94.74000000|0.99000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.203072|44257191|94.73000000|58.54000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.227944|44257192|94.74000000|5.61400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.255429|44257193|94.74000000|1.09600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.262003|44257194|94.74000000|0.39800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.27251|44257195|94.74000000|2.80700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.33315|44257196|94.75000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257197|94.77000000|13.55700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257198|94.79000000|18.80000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257199|94.80000000|7.05400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257200|94.81000000|10.72000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257201|94.81000000|2.74600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257202|94.83000000|12.73700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257203|94.83000000|38.29100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257204|94.83000000|0.03000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257205|94.84000000|16.03100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257206|94.84000000|0.21100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257207|94.84000000|7.07400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.70063|44257208|94.84000000|83.28400000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:00|0.772039|44257209|94.76000000|0.30000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.248171|44257210|94.79000000|2.72300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.386384|44257211|94.79000000|36.10900000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.386384|44257212|94.80000000|5.44500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.386384|44257213|94.80000000|2.69500000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.386384|44257214|94.81000000|15.40800000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.386384|44257215|94.82000000|10.89000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.386384|44257216|94.83000000|10.72000000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.386384|44257217|94.83000000|13.09300000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.386384|44257218|94.84000000|76.81600000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.386384|44257219|94.84000000|0.21100000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.386384|44257220|94.84000000|11.32700000|0
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.44697|44257221|94.80000000|13.09300000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.474434|44257222|94.81000000|1.23500000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.481965|44257223|94.79000000|0.18800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.498522|44257224|94.81000000|0.61800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.547318|44257225|94.79000000|83.08800000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.567147|44257226|94.79000000|41.54400000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.571|44257227|94.79000000|5.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.575062|44257228|94.79000000|35.00000000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.603466|44257229|94.78000000|20.77200000|2
1646060281|2022-02-28 14:58:01|2022-02-28 14:58:01|0.623|44257230|94.78000000|10.38600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.556567|44257499|95.00000000|1.51300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.560147|44257500|95.00000000|2.48700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.560147|44257501|95.00000000|30.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.560147|44257502|95.00000000|11.22600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.560147|44257503|95.00000000|0.57000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.560147|44257504|95.00000000|7.62200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.573799|44257505|95.00000000|41.37000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.580554|44257506|95.00000000|207.49000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.58876|44257507|95.00000000|43.05000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.597531|44257508|95.00000000|11.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.600967|44257509|95.00000000|13.69500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.607771|44257510|95.00000000|112.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.615829|44257511|95.00000000|11.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.627768|44257512|95.00000000|0.53900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.631381|44257513|95.00000000|11.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.64028|44257514|95.00000000|8.39500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.658028|44257515|95.00000000|1.90000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.686726|44257516|94.99000000|5.24200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.718133|44257517|95.00000000|226.16800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.728768|44257518|95.00000000|147.77100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.728768|44257519|95.00000000|163.05000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.738162|44257520|95.00000000|65.06800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.749874|44257521|95.00000000|29.79100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.75001|44257522|95.00000000|12.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.750209|44257523|95.00000000|186.73000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.759991|44257524|95.00000000|112.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.769043|44257525|95.00000000|24.32100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.789113|44257526|95.00000000|29.86200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.822298|44257527|95.00000000|4.95500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.83465|44257528|95.00000000|6.96900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.844434|44257529|95.00000000|5.65500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.882712|44257530|95.00000000|31.16700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.891292|44257531|95.00000000|4.56600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.919183|44257532|95.00000000|3.15300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.974898|44257533|95.00000000|20.61300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:26|0.974898|44257534|95.00000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257535|95.01000000|0.95700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257536|95.01000000|0.44000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257537|95.01000000|0.32800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257538|95.01000000|1.18400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257539|95.01000000|0.31800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257540|95.01000000|0.30600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257541|95.01000000|0.43200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257542|95.01000000|0.30700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257543|95.01000000|0.32600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257544|95.01000000|0.54400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257545|95.01000000|0.50800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257546|95.01000000|0.30700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257547|95.01000000|0.37600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257548|95.01000000|2.15700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257549|95.01000000|0.05300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257550|95.01000000|0.01400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257551|95.01000000|0.10700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.005203|44257552|95.01000000|33.65400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.010374|44257553|95.01000000|15.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.018466|44257554|95.01000000|1.34600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.018466|44257555|95.02000000|0.37000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.443066|44257556|95.03000000|0.02300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.443066|44257557|95.03000000|0.02900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.614252|44257558|95.03000000|0.96100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.614252|44257559|95.03000000|46.60200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.614252|44257560|95.03000000|0.42100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.614252|44257561|95.04000000|0.35500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.614252|44257562|95.04000000|1.04200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.614252|44257563|95.04000000|15.52200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.636725|44257564|95.05000000|0.14700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.636725|44257565|95.05000000|31.30400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.67628|44257566|95.05000000|32.49900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.75162|44257567|95.00000000|26.10800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.75162|44257568|95.00000000|214.78300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:27|0.770371|44257569|95.00000000|35.21700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.009968|44257570|95.00000000|3.05100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.064593|44257571|95.00000000|6.40500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.064593|44257572|95.00000000|10.37300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.068386|44257573|95.00000000|1.31500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.090935|44257574|95.00000000|8.14100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.099055|44257575|95.00000000|146.13200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257576|95.00000000|31.43800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257577|95.00000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257578|95.04000000|13.69500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257579|95.05000000|40.19700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257580|95.05000000|0.10700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257581|95.05000000|15.82600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257582|95.05000000|17.53900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257583|95.05000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257584|95.06000000|0.44700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257585|95.06000000|0.23100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257586|95.06000000|0.33000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257587|95.06000000|0.00800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257588|95.06000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257589|95.06000000|0.84900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257590|95.06000000|42.82100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257591|95.07000000|0.51800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257592|95.07000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257593|95.08000000|0.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257594|95.08000000|0.17400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257595|95.08000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257596|95.08000000|15.30000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257597|95.08000000|0.21100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.266429|44257598|95.08000000|0.74900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.525877|44257599|95.02000000|1.19000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.546074|44257600|95.02000000|9.85800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.669077|44257601|95.07000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.669077|44257602|95.08000000|15.90100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.682397|44257603|95.02000000|4.39200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.682734|44257604|95.02000000|1.90200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.687882|44257605|95.06000000|22.05400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.688421|44257606|95.06000000|33.73400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.703417|44257607|95.08000000|1.48300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257608|95.09000000|0.41500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257609|95.09000000|27.60900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257610|95.09000000|4.61000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257611|95.09000000|1.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257612|95.10000000|0.62900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257613|95.10000000|0.62300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257614|95.10000000|1.06700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257615|95.10000000|0.31900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257616|95.10000000|0.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257617|95.10000000|0.52700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257618|95.10000000|68.05700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257619|95.10000000|4.86000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257620|95.10000000|2.43000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257621|95.11000000|0.05400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257622|95.12000000|0.32000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257623|95.12000000|0.11200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257624|95.12000000|9.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257625|95.13000000|0.31900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257626|95.13000000|0.32800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257627|95.13000000|7.80500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257628|95.14000000|0.40100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257629|95.14000000|0.31900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257630|95.14000000|6.48400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.710492|44257631|95.14000000|15.79000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716625|44257632|95.09000000|10.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716673|44257633|95.15000000|0.02300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716673|44257634|95.15000000|0.53200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716673|44257635|95.15000000|2.62100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716673|44257636|95.15000000|0.33600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716673|44257637|95.15000000|0.05900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716673|44257638|95.15000000|0.21300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716673|44257639|95.15000000|19.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716673|44257640|95.15000000|15.76500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716673|44257641|95.15000000|19.43900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.716673|44257642|95.15000000|12.53500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.732945|44257643|95.08000000|1.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.801097|44257644|95.11000000|16.96200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.879973|44257645|95.13000000|0.59500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.879973|44257646|95.14000000|15.82400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.922324|44257647|95.14000000|30.88400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.93084|44257648|95.14000000|39.75000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.931752|44257649|95.14000000|21.33700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.943811|44257650|95.14000000|17.04600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.952903|44257651|95.14000000|1.06300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.982537|44257652|95.14000000|30.56600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.990847|44257653|95.14000000|10.84200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:28|0.994806|44257654|95.14000000|0.41900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.021495|44257655|95.14000000|4.16700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.028343|44257656|95.14000000|14.64300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.039118|44257657|95.13000000|12.34600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.039395|44257658|95.14000000|12.92800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.067342|44257659|95.14000000|100.88400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.091833|44257660|95.12000000|1.68200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.091833|44257661|95.12000000|10.60200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.091833|44257662|95.11000000|0.06200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.099405|44257663|95.13000000|2.05700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.099405|44257664|95.14000000|3.11300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.103291|44257665|95.11000000|1.04700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.103291|44257666|95.11000000|5.26700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.103666|44257667|95.14000000|0.19800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.116238|44257668|95.13000000|1.24300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.120146|44257669|95.12000000|10.72000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.120146|44257670|95.11000000|2.59300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.120146|44257671|95.11000000|8.18400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.120146|44257672|95.11000000|0.84100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.120146|44257673|95.11000000|5.60000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.14012|44257674|95.12000000|6.11800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.14012|44257675|95.11000000|5.51400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.147589|44257676|95.11000000|5.58600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.168603|44257677|95.11000000|41.42200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.168603|44257678|95.11000000|9.50100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.189378|44257679|95.13000000|0.00400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.195526|44257680|95.13000000|0.84100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.195738|44257681|95.16000000|0.02500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.195738|44257682|95.16000000|0.14400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.195738|44257683|95.16000000|0.27700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.195738|44257684|95.16000000|0.21300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.195738|44257685|95.16000000|7.57300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.216136|44257686|95.17000000|0.32300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.216136|44257687|95.17000000|3.51400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.216289|44257688|95.13000000|2.59600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.216289|44257689|95.13000000|3.81700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.216289|44257690|95.12000000|5.60000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.216289|44257691|95.12000000|9.19700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.22995|44257692|95.17000000|1.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.237235|44257693|95.17000000|4.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.237256|44257694|95.15000000|0.84100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.237256|44257695|95.11000000|5.60000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.237256|44257696|95.10000000|9.13700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.237256|44257697|95.10000000|13.34700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.237256|44257698|95.10000000|21.89700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.237256|44257699|95.10000000|5.60000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.237444|44257700|95.17000000|5.49100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.242466|44257701|95.17000000|3.50900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.242466|44257702|95.18000000|0.01900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.242466|44257703|95.18000000|0.32100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.242466|44257704|95.18000000|0.67400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.242466|44257705|95.18000000|0.47700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.249452|44257706|95.12000000|6.40400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.258185|44257707|95.11000000|18.80000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.265836|44257708|95.13000000|13.67300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.265836|44257709|95.13000000|1.40900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.365879|44257710|95.12000000|10.72000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.365879|44257711|95.12000000|9.60500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.371153|44257712|95.12000000|4.39500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.371153|44257713|95.12000000|5.99800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.403113|44257714|95.12000000|15.89000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.403113|44257715|95.12000000|0.56700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.407929|44257716|95.12000000|4.49100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.42032|44257717|95.12000000|0.54200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.42032|44257718|95.12000000|7.59300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.424158|44257719|95.12000000|9.90300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.43115|44257720|95.12000000|10.69100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.456506|44257721|95.12000000|11.86400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.479284|44257722|95.13000000|16.23000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.495935|44257723|95.13000000|5.61800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.564097|44257724|95.13000000|1.96900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.564097|44257725|95.11000000|7.10700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.636389|44257726|95.12000000|28.28400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.636614|44257727|95.12000000|7.82500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.663606|44257728|95.11000000|1.80800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.704597|44257729|95.12000000|19.76400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.710923|44257730|95.12000000|9.74000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.874325|44257731|95.12000000|16.26900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:29|0.887778|44257732|95.12000000|15.76500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.233206|44257733|95.15000000|0.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.35327|44257734|95.16000000|1.72500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.35327|44257735|95.17000000|1.26000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.482301|44257736|95.15000000|4.04900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.482301|44257737|95.14000000|0.72400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.491714|44257738|95.14000000|7.37400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.535122|44257739|95.13000000|4.00100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.542846|44257740|95.14000000|14.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.585573|44257741|95.12000000|0.10600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.669628|44257742|95.07000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.788037|44257743|95.08000000|1.21200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.807848|44257744|95.07000000|2.56800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.816014|44257745|95.06000000|7.77500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.838981|44257746|95.05000000|29.29100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.892327|44257747|95.05000000|3.81000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.941206|44257748|95.03000000|28.14800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:30|0.945427|44257749|95.06000000|10.49800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.012444|44257750|95.04000000|3.10000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.147794|44257751|95.03000000|11.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.25504|44257752|95.02000000|1.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.327194|44257753|95.03000000|8.03900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.346978|44257754|95.03000000|14.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.429596|44257755|95.03000000|6.08900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.50979|44257756|95.01000000|77.82800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.517492|44257757|95.01000000|6.15000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.589288|44257758|95.01000000|0.86200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.615422|44257759|95.00000000|6.63900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.622329|44257760|95.01000000|0.86300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.622329|44257761|95.00000000|77.21300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.788641|44257762|95.01000000|0.62400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.83299|44257763|95.02000000|0.21100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.833078|44257764|95.01000000|2.58300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.836463|44257765|95.01000000|18.47800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.929576|44257766|95.02000000|0.05300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:31|0.938498|44257767|95.02000000|0.52700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:32|0.199193|44257768|94.99000000|52.57700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:32|0.421663|44257769|94.97000000|41.92500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:32|0.932005|44257770|94.95000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:33|0.77797|44257771|94.96000000|49.49300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:33|0.793905|44257772|94.96000000|90.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:33|0.931078|44257773|94.95000000|14.60900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:33|0.948253|44257774|94.95000000|0.79900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:33|0.982896|44257775|94.92000000|15.40800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:33|0.982896|44257776|94.92000000|26.10800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:34|0.538194|44257777|94.88000000|0.42600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:34|0.82984|44257778|94.87000000|0.44800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:35|0.099474|44257779|94.88000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:35|0.099474|44257780|94.88000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:35|0.264906|44257781|94.88000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:35|0.355284|44257782|94.88000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:35|0.544523|44257783|94.88000000|0.19400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:35|0.726902|44257784|94.93000000|7.95300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:35|0.734991|44257785|94.92000000|0.50300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:36|0.357709|44257786|94.93000000|0.50400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:36|0.648257|44257787|94.93000000|9.43900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:36|0.859965|44257788|94.94000000|3.89800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:36|0.87715|44257789|94.96000000|11.12800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.021378|44257790|94.96000000|1.44200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.056879|44257791|94.96000000|3.99000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.270257|44257792|94.96000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.270257|44257793|94.97000000|2.74600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.270257|44257794|94.98000000|2.19700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.270257|44257795|94.99000000|11.02800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.270257|44257796|94.99000000|13.71000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.270257|44257797|94.99000000|0.42100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.270257|44257798|95.00000000|15.88800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.488012|44257799|94.95000000|0.38900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.595225|44257800|94.95000000|23.62100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:37|0.728396|44257801|94.95000000|28.05100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:38|0.04385|44257802|94.96000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:38|0.09574|44257803|94.98000000|0.42200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:38|0.215725|44257804|94.98000000|1.18000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:38|0.238116|44257805|94.98000000|12.80400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:39|0.600819|44257806|94.97000000|0.00400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:40|0.224252|44257807|94.96000000|12.46000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:40|0.655066|44257808|94.96000000|0.36100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.066085|44257809|94.96000000|0.56400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.231639|44257810|94.98000000|0.54600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.641461|44257811|94.98000000|40.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257812|94.98000000|17.45400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257813|95.00000000|184.11200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257814|95.00000000|14.44200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257815|95.00000000|0.42100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257816|95.01000000|18.22600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257817|95.02000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257818|95.03000000|12.91800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257819|95.03000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257820|95.03000000|13.70000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257821|95.04000000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257822|95.04000000|15.69400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257823|95.04000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257824|95.05000000|13.53800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257825|95.05000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257826|95.05000000|29.85100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257827|95.05000000|7.49800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.679002|44257828|95.05000000|12.31400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:41|0.856795|44257829|94.99000000|92.08700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.174017|44257830|94.96000000|22.12000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.324341|44257831|94.95000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.333047|44257832|94.98000000|5.03600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.6805|44257833|94.96000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.6805|44257834|94.96000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.6805|44257835|94.96000000|1.34800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.721471|44257836|94.99000000|27.43900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.725397|44257837|94.99000000|6.35000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.732301|44257838|94.99000000|423.83300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.734708|44257839|94.99000000|45.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.747173|44257840|94.99000000|0.30000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.747213|44257841|94.99000000|20.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.747307|44257842|94.99000000|112.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.747468|44257843|94.99000000|0.44800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.756879|44257844|94.99000000|1.26300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.758747|44257845|94.99000000|49.02400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.765134|44257846|94.99000000|7.00900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.76995|44257847|94.99000000|31.49600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.892267|44257848|94.94000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:42|0.892267|44257849|94.94000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.207038|44257850|94.94000000|0.50400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.342235|44257851|94.93000000|2.27800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.342235|44257852|94.93000000|2.26200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.346352|44257853|94.93000000|4.54000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.349878|44257854|94.93000000|4.54000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.3589|44257855|94.93000000|4.54000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.362688|44257856|94.93000000|4.54000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.370675|44257857|94.93000000|4.54000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.371428|44257858|94.93000000|4.54000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.374836|44257859|94.93000000|4.54000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.380438|44257860|94.94000000|35.60500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.380438|44257861|94.97000000|7.83100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.380438|44257862|94.97000000|12.16200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.380438|44257863|94.97000000|14.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.380438|44257864|94.97000000|0.40200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:43|0.779201|44257865|94.93000000|37.10700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.162221|44257866|94.94000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.31838|44257867|94.98000000|5.65800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.3622|44257868|94.97000000|1.34500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.373885|44257869|94.98000000|8.85700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.373885|44257870|94.98000000|5.75600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.483667|44257871|95.00000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.486117|44257872|95.01000000|6.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.486117|44257873|95.03000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.486117|44257874|95.04000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.486117|44257875|95.04000000|51.18500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.566028|44257876|95.05000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.566028|44257877|95.06000000|2.19500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.566028|44257878|95.06000000|16.04000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.566028|44257879|95.06000000|10.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.566028|44257880|95.08000000|4.68600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.566028|44257881|95.09000000|6.91900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.566028|44257882|95.09000000|7.01500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:44|0.566028|44257883|95.09000000|2.04000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.099236|44257884|95.07000000|7.29100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.099236|44257885|95.06000000|4.80900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.129527|44257886|95.05000000|5.53300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.376387|44257887|95.09000000|3.71800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.376387|44257888|95.10000000|4.15500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.376387|44257889|95.10000000|7.91700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.685021|44257890|95.02000000|9.34900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.685021|44257891|95.01000000|3.61500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:45|0.84921|44257892|95.06000000|1.05200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.259684|44257893|95.04000000|2.77400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.259684|44257894|95.03000000|5.61800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.259684|44257895|95.03000000|3.40800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.259684|44257896|95.03000000|1.07200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.267998|44257897|95.04000000|0.67500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.267998|44257898|95.03000000|3.61600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.267998|44257899|95.03000000|2.14800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.267998|44257900|95.02000000|0.01800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.544328|44257901|95.00000000|6.80200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.561244|44257902|95.00000000|1.34500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.569405|44257903|95.00000000|1.00800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.627305|44257904|94.99000000|54.16300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.627305|44257905|95.01000000|10.17900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.646352|44257906|94.98000000|2.19700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:46|0.915607|44257907|94.98000000|14.50600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:47|0.053186|44257908|94.94000000|0.63100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:47|0.25589|44257909|94.95000000|18.22900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:47|0.64361|44257910|94.97000000|1.64400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:47|0.64361|44257911|94.98000000|39.03000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:47|0.64361|44257912|95.01000000|2.74600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:47|0.64361|44257913|95.02000000|17.78400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:47|0.64361|44257914|95.02000000|1.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.286709|44257915|94.97000000|5.10400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.296136|44257916|94.97000000|3.39900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.302248|44257917|94.97000000|9.61500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.307258|44257918|94.97000000|8.55800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.318157|44257919|94.97000000|3.16400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.322971|44257920|94.97000000|9.66600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.326543|44257921|94.97000000|11.93000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.334873|44257922|94.97000000|4.66000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.347219|44257923|94.97000000|6.79600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.359025|44257924|94.97000000|1.29700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.366179|44257925|94.97000000|34.23800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.371615|44257926|94.97000000|5.98400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.376788|44257927|94.97000000|10.95100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.401091|44257928|94.97000000|2.17700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.494933|44257929|94.94000000|0.04200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:48|0.670973|44257930|94.94000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:49|0.420606|44257931|94.99000000|2.19700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:49|0.483545|44257932|95.02000000|16.11700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:50|0.120282|44257933|94.94000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:50|0.120282|44257934|94.94000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:50|0.21533|44257935|94.94000000|14.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:50|0.284185|44257936|94.94000000|10.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:50|0.284185|44257937|94.94000000|14.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:50|0.841567|44257938|94.98000000|0.77400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257939|94.94000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257940|94.97000000|7.60400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257941|94.98000000|14.64800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257942|94.98000000|14.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257943|95.00000000|14.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257944|95.01000000|12.03300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257945|95.01000000|7.34000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257946|95.03000000|13.61000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257947|95.04000000|7.64700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257948|95.05000000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257949|95.05000000|28.37200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.194241|44257950|95.05000000|4.82500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.322813|44257951|94.95000000|0.00500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.49017|44257952|94.99000000|14.51900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:51|0.494363|44257953|94.98000000|1.08700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.161428|44257954|94.97000000|0.46100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.166973|44257955|94.96000000|7.00100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.166973|44257956|94.96000000|58.33700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.238936|44257957|94.97000000|1.85300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.433427|44257958|94.95000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:52|0.916763|44257959|94.97000000|14.98000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.074405|44257960|95.01000000|0.10600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:53|0.638122|44257961|95.01000000|7.59300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.068977|44257962|94.98000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.171585|44257963|94.98000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.191567|44257964|94.97000000|0.66600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.370924|44257965|94.99000000|14.98000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:54|0.960611|44257966|94.96000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.070212|44257967|95.00000000|1.05800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.24283|44257968|94.98000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257969|95.00000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257970|95.01000000|6.92900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257971|95.03000000|13.69600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257972|95.04000000|24.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257973|95.04000000|10.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257974|95.05000000|10.67200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257975|95.05000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257976|95.06000000|38.51500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257977|95.06000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257978|95.07000000|39.70600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257979|95.07000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257980|95.07000000|43.66200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257981|95.08000000|39.30900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257982|95.08000000|13.75100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257983|95.08000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257984|95.08000000|14.16500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:55|0.57799|44257985|95.08000000|3.06500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.118787|44257986|95.02000000|1.98600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.293105|44257987|95.01000000|0.08100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.440596|44257988|94.99000000|2.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.795508|44257989|95.00000000|71.02600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.81056|44257990|95.00000000|4.29200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.822079|44257991|95.00000000|8.44100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.843205|44257992|95.00000000|10.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.855566|44257993|95.00000000|20.05100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.859457|44257994|95.00000000|33.05500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.871692|44257995|95.00000000|42.02800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:56|0.96458|44257996|95.01000000|24.01000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.08029|44257997|95.04000000|15.64200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.08029|44257998|95.04000000|1.21200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.354503|44257999|95.00000000|62.19400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.437806|44258000|94.99000000|0.66600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.437806|44258001|95.00000000|14.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.437806|44258002|95.01000000|3.91400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.713819|44258003|95.00000000|2.07800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:57|0.840282|44258004|94.98000000|1.49200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.21956|44258005|94.95000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.295149|44258006|94.95000000|32.83900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.655865|44258007|94.94000000|0.50000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.673979|44258008|94.94000000|0.57100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.787105|44258009|94.93000000|10.72000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:58|0.828951|44258010|94.92000000|1.03800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.082168|44258011|94.88000000|15.30000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.407071|44258012|94.90000000|34.00200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.515329|44258013|94.92000000|0.91700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:58:59|0.565743|44258014|94.92000000|0.07000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.211312|44258015|94.94000000|13.28900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.408944|44258016|94.94000000|15.41500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.408998|44258017|94.94000000|10.98500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.408998|44258018|94.94000000|156.67300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.426404|44258019|94.94000000|20.79900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.426674|44258020|94.94000000|15.49500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.426745|44258021|94.94000000|0.66600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.426775|44258022|94.94000000|41.88100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.426809|44258023|94.94000000|14.48600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.464117|44258024|94.90000000|22.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.470753|44258025|94.90000000|4.90000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.470753|44258026|94.89000000|5.10000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.471395|44258027|94.89000000|0.50000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.471439|44258028|94.88000000|3.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.486268|44258029|94.88000000|0.66600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.490287|44258030|94.88000000|0.66600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.532533|44258031|94.87000000|181.84000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.532553|44258032|94.87000000|0.66600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.535108|44258033|94.87000000|118.16000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.546603|44258034|94.87000000|82.58100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.561187|44258035|94.87000000|1.03800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.562071|44258036|94.87000000|15.97600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.562116|44258037|94.87000000|124.29100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.562116|44258038|94.85000000|0.10600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.659656|44258039|94.82000000|4.80900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.673074|44258040|94.82000000|10.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.689639|44258041|94.85000000|1.82800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.689639|44258042|94.86000000|0.17200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.690144|44258043|94.82000000|15.35400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.708321|44258044|94.82000000|5.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.721994|44258045|94.82000000|7.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.735811|44258046|94.82000000|4.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.74724|44258047|94.82000000|1.20600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.760518|44258048|94.82000000|14.76000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.778825|44258049|94.82000000|15.61800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:00|0.94728|44258050|94.84000000|0.56200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.071546|44258051|94.82000000|0.27000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.221101|44258052|94.82000000|0.52400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.230369|44258053|94.82000000|15.88600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.255959|44258054|94.82000000|9.85400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.698429|44258055|94.83000000|5.29600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.699928|44258056|94.83000000|1.87500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.720166|44258057|94.85000000|3.09700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:01|0.79037|44258058|94.86000000|10.00900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.030432|44258059|94.85000000|0.01200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.129504|44258060|94.87000000|5.60000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.13686|44258061|94.87000000|18.41000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.374488|44258062|94.86000000|1.28900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.583744|44258063|94.83000000|0.30000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.600871|44258064|94.83000000|15.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.605248|44258065|94.83000000|9.30000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.74513|44258066|94.82000000|6.94200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.758329|44258067|94.82000000|4.30800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:02|0.763157|44258068|94.82000000|7.72800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.00401|44258069|94.82000000|8.60500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.151893|44258070|94.84000000|0.00400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.155825|44258071|94.84000000|0.00400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.189615|44258072|94.84000000|5.15500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.193586|44258073|94.84000000|16.64000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.206678|44258074|94.84000000|2.20800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.218986|44258075|94.84000000|0.00300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.218986|44258076|94.84000000|2.20500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.375498|44258077|94.84000000|11.60800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.457999|44258078|94.83000000|12.21800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.621989|44258079|94.83000000|0.34400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.662351|44258080|94.83000000|22.04300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.674527|44258081|94.84000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.674527|44258082|94.84000000|3.91800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.733202|44258083|94.84000000|0.08600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.833559|44258084|94.84000000|6.11700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.836322|44258085|94.85000000|0.10400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:03|0.856382|44258086|94.84000000|4.31000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.552266|44258087|94.85000000|6.60700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.552266|44258088|94.85000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.552266|44258089|94.85000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.633871|44258090|94.86000000|1.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.638032|44258091|94.86000000|34.60900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.702094|44258092|94.86000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.762745|44258093|94.89000000|2.74600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.762745|44258094|94.89000000|15.84300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.786259|44258095|94.88000000|24.01000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.798636|44258096|94.88000000|8.20400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.892336|44258097|94.88000000|4.95400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.905956|44258098|94.88000000|10.69100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.939271|44258099|94.89000000|0.20100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.939271|44258100|94.89000000|1.01800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:04|0.956826|44258101|94.88000000|0.05300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.031643|44258102|94.89000000|1.89300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.056217|44258103|94.89000000|2.71400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.089811|44258104|94.89000000|16.13200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.11056|44258105|94.90000000|3.03800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.186716|44258106|94.92000000|10.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.203763|44258107|94.93000000|78.17700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.282373|44258108|94.95000000|10.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.282373|44258109|94.96000000|33.11700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.383541|44258110|94.96000000|87.53100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.450643|44258111|94.96000000|39.45200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.470633|44258112|94.97000000|50.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.537242|44258113|94.97000000|13.71800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.665901|44258114|94.97000000|1.97900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.665901|44258115|94.96000000|10.51300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.665901|44258116|94.96000000|48.03400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.736005|44258117|95.01000000|38.71500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.736005|44258118|95.02000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:05|0.766742|44258119|94.98000000|2.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:06|0.043328|44258120|94.99000000|1.62800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:06|0.20968|44258121|94.96000000|2.19700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:06|0.247216|44258122|94.95000000|0.30000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:06|0.264116|44258123|94.95000000|5.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:06|0.416165|44258124|94.93000000|2.22700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.154773|44258125|94.97000000|1.06200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.198269|44258126|94.98000000|0.12000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.198269|44258127|94.98000000|4.41800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.635628|44258128|94.97000000|10.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.871523|44258129|95.02000000|24.01000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:07|0.937353|44258130|95.00000000|0.42300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258131|94.98000000|250.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258132|94.98000000|10.72000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258133|94.97000000|2.47000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258134|94.96000000|4.54500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258135|94.96000000|5.60000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258136|94.96000000|43.66500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258137|94.95000000|5.60000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258138|94.95000000|32.35500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258139|94.94000000|5.60000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258140|94.94000000|79.96700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.109055|44258141|94.94000000|35.32500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.391219|44258142|94.94000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.391219|44258143|94.95000000|1.77400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.427499|44258144|94.96000000|10.87900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.624932|44258145|94.95000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:08|0.963726|44258146|94.99000000|2.74600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:09|0.020306|44258147|94.96000000|0.60000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:09|0.040894|44258148|95.00000000|10.76300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:09|0.040894|44258149|95.01000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:09|0.040894|44258150|95.02000000|10.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:09|0.040894|44258151|95.03000000|11.34100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:09|0.239857|44258152|94.98000000|1.79900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:09|0.239857|44258153|94.98000000|0.20100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:09|0.281014|44258154|94.98000000|1.23800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:09|0.93096|44258155|94.97000000|7.32000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:10|0.183222|44258156|94.99000000|0.42600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:10|0.28742|44258157|94.96000000|0.20000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.333668|44258158|94.96000000|0.69500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.333668|44258159|94.95000000|0.03800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.370064|44258160|94.96000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.83093|44258161|94.98000000|126.53100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:11|0.915366|44258162|94.98000000|0.50300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.070921|44258163|94.97000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.218237|44258164|95.00000000|26.53600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.254214|44258165|95.01000000|6.51100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.257694|44258166|95.01000000|6.02600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.331859|44258167|95.00000000|26.49900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.352735|44258168|95.00000000|0.76700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:12|0.356561|44258169|95.00000000|6.73600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.061299|44258170|94.97000000|4.98500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.061299|44258171|94.98000000|0.28200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.400189|44258172|94.94000000|0.60500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.563826|44258173|94.92000000|0.50700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:13|0.596202|44258174|94.92000000|1.87000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:14|0.253825|44258175|94.97000000|24.01000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:14|0.275374|44258176|94.97000000|1.28200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.256777|44258177|94.99000000|14.49600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.51347|44258178|95.01000000|15.83600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.543324|44258179|95.02000000|13.64700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.55214|44258180|95.02000000|0.85600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.55214|44258181|95.02000000|14.98000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.586089|44258182|95.02000000|5.15300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.607849|44258183|95.02000000|13.64700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.657283|44258184|95.03000000|4.26900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.657283|44258185|95.03000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.769598|44258186|95.03000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.862216|44258187|95.06000000|2.19700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.862216|44258188|95.06000000|10.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.862216|44258189|95.06000000|0.21100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.862216|44258190|95.06000000|6.64800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.889736|44258191|95.05000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:15|0.960653|44258192|95.05000000|1.51200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:16|0.010955|44258193|95.05000000|1.33000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:16|0.247569|44258194|95.05000000|0.57900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:16|0.858747|44258195|95.03000000|1.49700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:16|0.896141|44258196|95.03000000|0.42900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:17|0.197819|44258197|95.03000000|13.91000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:17|0.281997|44258198|95.02000000|0.97300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:17|0.510996|44258199|95.04000000|1.08600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:17|0.574459|44258200|95.03000000|1.43700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:17|0.574459|44258201|95.03000000|2.50900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:17|0.783702|44258202|95.03000000|0.95000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:18|0.338773|44258203|95.01000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:18|0.552868|44258204|95.01000000|1.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:18|0.88857|44258205|94.99000000|93.57800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:18|0.921305|44258206|94.99000000|38.02600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:18|0.933452|44258207|94.99000000|91.09000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:18|0.935466|44258208|94.99000000|27.30600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.220392|44258209|94.96000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.338695|44258210|95.00000000|1.43900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.338695|44258211|95.01000000|1.65600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.338695|44258212|95.02000000|1.41400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.338695|44258213|95.02000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.338695|44258214|95.02000000|10.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.338695|44258215|95.03000000|4.20500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.338695|44258216|95.03000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.338695|44258217|95.03000000|14.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.338695|44258218|95.03000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.338695|44258219|95.03000000|15.36600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:19|0.981631|44258220|94.98000000|1.48500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.039274|44258221|94.98000000|1.26400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.044203|44258222|94.98000000|2.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.053048|44258223|94.98000000|30.46300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.053179|44258224|94.98000000|37.25300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.06053|44258225|94.98000000|1.26400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.067575|44258226|94.98000000|1.26400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.070811|44258227|94.98000000|13.87300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.269398|44258228|94.95000000|2.21400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.269398|44258229|94.94000000|6.03600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.766876|44258230|94.94000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:20|0.766876|44258231|94.94000000|1.89000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.306368|44258232|94.98000000|5.25800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.390061|44258233|94.98000000|89.31800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.481186|44258234|94.98000000|1.88600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.481186|44258235|94.98000000|0.76000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.594094|44258236|94.98000000|0.68900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:21|0.999727|44258237|94.96000000|2.05700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.281769|44258238|94.96000000|0.06000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:22|0.521575|44258239|94.98000000|2.00800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.003033|44258240|94.97000000|1.86600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.395055|44258241|94.97000000|2.85500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:23|0.656655|44258242|94.95000000|16.49000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.241309|44258243|94.96000000|1.74200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.241309|44258244|94.96000000|89.05200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.275053|44258245|94.96000000|1.21600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.311067|44258246|94.96000000|1.92100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.417831|44258247|94.96000000|46.89300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.425754|44258248|94.96000000|6.50000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.429243|44258249|94.96000000|7.80500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.429432|44258250|94.96000000|2.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.433481|44258251|94.96000000|94.61300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.433481|44258252|94.96000000|87.22700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.439667|44258253|94.96000000|1.82500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.562052|44258254|94.94000000|0.47800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.614819|44258255|94.90000000|36.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:24|0.88644|44258256|94.93000000|2.99500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258257|94.94000000|1.92200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258258|94.95000000|2.09800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258259|94.95000000|4.20100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258260|94.96000000|5.66900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258261|94.96000000|2.11700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258262|94.96000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258263|94.96000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258264|94.96000000|10.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258265|94.97000000|3.81600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258266|94.97000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.490198|44258267|94.97000000|5.05700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:25|0.964478|44258268|94.94000000|9.50000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:26|0.189807|44258269|94.93000000|54.97900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:26|0.473587|44258270|94.96000000|17.20100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:26|0.641821|44258271|94.96000000|0.00600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:26|0.981073|44258272|94.95000000|5.41200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.16384|44258273|94.95000000|2.81100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.16384|44258274|94.95000000|158.10600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.221715|44258275|94.97000000|14.62300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.221715|44258276|94.97000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.346873|44258277|94.94000000|2.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.369086|44258278|94.94000000|12.10000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.480927|44258279|94.92000000|25.34700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.480927|44258280|94.90000000|17.09700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.571472|44258281|94.92000000|25.34700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.582188|44258282|94.92000000|77.31500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.582673|44258283|94.92000000|4.77200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.584642|44258284|94.92000000|13.95000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.597765|44258285|94.92000000|66.36300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.599651|44258286|94.92000000|13.39600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.611002|44258287|94.92000000|43.83400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.632173|44258288|94.87000000|10.72000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.632173|44258289|94.86000000|13.44100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:27|0.632173|44258290|94.86000000|7.89300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:28|0.228667|44258291|94.88000000|2.45600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:28|0.551956|44258292|94.89000000|2.54000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:28|0.639148|44258293|94.88000000|0.95400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:28|0.798564|44258294|94.88000000|6.29800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.015961|44258295|94.88000000|0.01100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.122405|44258296|94.85000000|15.06400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.27087|44258297|94.87000000|1.59900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.307137|44258298|94.87000000|17.20100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.307137|44258299|94.88000000|47.91300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.315292|44258300|94.88000000|6.83200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.334193|44258301|94.88000000|5.88200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.402212|44258302|94.88000000|7.24800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.433944|44258303|94.88000000|129.54100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.433944|44258304|94.88000000|15.61000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.473439|44258305|94.88000000|1.59900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.481906|44258306|94.88000000|1.59100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258307|94.90000000|14.65900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258308|94.90000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258309|94.90000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258310|94.91000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258311|94.92000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258312|94.92000000|0.21100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258313|94.93000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258314|94.93000000|15.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258315|94.93000000|9.50000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258316|94.94000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258317|94.94000000|24.20000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258318|94.95000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258319|94.95000000|40.83000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.651584|44258320|94.95000000|25.44200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.659615|44258321|94.89000000|9.98800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.70867|44258322|94.90000000|1.88700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.958504|44258323|94.91000000|1.74100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.974817|44258324|94.91000000|15.45300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:29|0.984437|44258325|94.89000000|13.00900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.008127|44258326|94.89000000|2.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.494317|44258327|94.89000000|1.89600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.494317|44258328|94.90000000|1.99600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.494317|44258329|94.90000000|8.20800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.50842|44258330|94.90000000|6.77200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.50842|44258331|94.90000000|2.09900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.527015|44258332|94.91000000|26.53600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.61835|44258333|94.90000000|8.02700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.713897|44258334|94.90000000|0.61700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.799428|44258335|94.89000000|6.11700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.85434|44258336|94.91000000|1.59900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:30|0.85434|44258337|94.91000000|2.16700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.145745|44258338|94.87000000|1.18000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.145745|44258339|94.86000000|3.16900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.18004|44258340|94.87000000|0.59000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.18004|44258341|94.86000000|10.33100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.18004|44258342|94.86000000|15.06700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.193454|44258343|94.86000000|4.32700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.206325|44258344|94.86000000|52.37300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.228966|44258345|94.87000000|0.59000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.228966|44258346|94.86000000|3.92600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.396282|44258347|94.88000000|0.26400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.602364|44258348|94.88000000|13.73600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.602364|44258349|94.89000000|15.83600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.602364|44258350|94.89000000|0.21100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.602364|44258351|94.89000000|10.72000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.602364|44258352|94.89000000|21.11600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.602364|44258353|94.90000000|1.33100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.602364|44258354|94.90000000|0.41600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:31|0.602364|44258355|94.90000000|6.63400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:32|0.163732|44258356|94.89000000|26.63400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:32|0.191256|44258357|94.89000000|9.47500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:32|0.214143|44258358|94.89000000|0.73400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:32|0.232601|44258359|94.89000000|133.76000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:32|0.285008|44258360|94.89000000|8.81900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:32|0.484134|44258361|94.86000000|2.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.710784|44258362|94.85000000|0.38200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.793372|44258363|94.85000000|6.90800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.800839|44258364|94.85000000|14.36700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.804495|44258365|94.85000000|34.72000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.986805|44258366|94.86000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:33|0.986805|44258367|94.86000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:34|0.736495|44258368|94.87000000|0.10400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:34|0.812445|44258369|94.87000000|18.69600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:34|0.825144|44258370|94.85000000|15.78700000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:34|0.914884|44258371|94.87000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:35|0.099017|44258372|94.89000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:35|0.115323|44258373|94.88000000|0.02100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:35|0.190364|44258374|94.88000000|2.68400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:35|0.318224|44258375|94.87000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:35|0.750314|44258376|94.86000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:35|0.82859|44258377|94.87000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:36|0.002211|44258378|94.89000000|10.81800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:36|0.797339|44258379|94.89000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:36|0.80974|44258380|94.90000000|5.20400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:36|0.833497|44258381|94.90000000|9.08400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:36|0.970784|44258382|94.90000000|1.64700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:36|0.970784|44258383|94.90000000|0.21100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:36|0.992813|44258384|94.91000000|0.39000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:37|0.815439|44258385|94.89000000|0.35300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:37|0.85635|44258386|94.91000000|2.66800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:38|0.646233|44258387|94.89000000|0.77500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:38|0.702278|44258388|94.89000000|18.02500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:38|0.74717|44258389|94.91000000|0.69200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:38|0.758104|44258390|94.91000000|20.45000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:39|0.335237|44258391|94.90000000|2.59800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:39|0.347687|44258392|94.90000000|16.20200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:39|0.374873|44258393|94.92000000|0.21100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:39|0.578838|44258394|94.94000000|5.60000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:39|0.684797|44258395|94.94000000|1.21600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:39|0.728181|44258396|94.95000000|0.38800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:39|0.769526|44258397|94.95000000|15.75000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:40|0.690537|44258398|94.94000000|9.98300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.365968|44258399|94.94000000|0.03900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.4951|44258400|94.93000000|4.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.564871|44258401|94.94000000|0.26200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:41|0.656726|44258402|94.91000000|6.34100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:42|0.273138|44258403|94.91000000|1.14500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:42|0.273138|44258404|94.92000000|0.32400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:42|0.725526|44258405|94.91000000|15.48900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:43|0.053694|44258406|94.89000000|1.34400000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:43|0.904058|44258407|94.87000000|15.83600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:43|0.924486|44258408|94.86000000|10.72000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.43911|44258409|94.87000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.675266|44258410|94.88000000|0.09400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.867415|44258411|94.88000000|18.70600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:44|0.947827|44258412|94.88000000|24.01000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:45|0.002946|44258413|94.88000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:45|0.082319|44258414|94.88000000|24.01000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:45|0.211061|44258415|94.88000000|1.23000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:45|0.211061|44258416|94.89000000|7.99000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:46|0.086171|44258417|94.88000000|1.06900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:46|0.843899|44258418|94.88000000|0.29400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:46|0.87821|44258419|94.86000000|0.03000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:46|0.87821|44258420|94.85000000|5.88000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:47|0.45817|44258421|94.87000000|1.34000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:47|0.691844|44258422|94.87000000|22.73500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:48|0.004917|44258423|94.85000000|5.30500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:48|0.074791|44258424|94.85000000|14.86900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:48|0.087012|44258425|94.85000000|51.39500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:48|0.393935|44258426|94.84000000|2.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:48|0.758284|44258427|94.80000000|5.07300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.326488|44258428|94.82000000|124.61200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.360414|44258429|94.82000000|13.11000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.373529|44258430|94.82000000|6.00400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.377031|44258431|94.82000000|21.31200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.395591|44258432|94.82000000|57.64200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.461443|44258433|94.83000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.480211|44258434|94.84000000|8.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.514496|44258435|94.84000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.659622|44258436|94.85000000|11.37200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.671993|44258437|94.84000000|0.00800000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:49|0.675156|44258438|94.85000000|2.10900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:51|0.830156|44258439|94.86000000|1.57500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:51|0.951031|44258440|94.85000000|75.34200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:51|0.97006|44258441|94.85000000|27.37500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:51|0.970148|44258442|94.85000000|10.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:51|0.978357|44258443|94.85000000|137.28300000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:52|0.177332|44258444|94.85000000|9.56500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:52|0.753852|44258445|94.86000000|0.01500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:53|0.889365|44258446|94.85000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:53|0.905545|44258447|94.84000000|0.61500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.17606|44258448|94.85000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.17606|44258449|94.85000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.216427|44258450|94.85000000|10.78000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.24512|44258451|94.85000000|8.02000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.24512|44258452|94.87000000|5.82200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.288115|44258453|94.87000000|11.61100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.661687|44258454|94.89000000|7.83500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.661687|44258455|94.89000000|24.34300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.669881|44258456|94.88000000|2.07900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.669881|44258457|94.88000000|9.65100000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.742354|44258458|94.89000000|34.86400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:54|0.742354|44258459|94.92000000|0.42200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:55|0.587617|44258460|94.91000000|1.88400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:55|0.599522|44258461|94.92000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:55|0.619586|44258462|94.92000000|18.80000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:55|0.727947|44258463|94.91000000|10.59500000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:55|0.742001|44258464|94.92000000|10.00000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:55|0.758989|44258465|94.91000000|0.99500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:55|0.769347|44258466|94.91000000|0.73700000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:55|0.828598|44258467|94.93000000|36.10900000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:55|0.895248|44258468|94.93000000|40.35600000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:56|0.460249|44258469|94.93000000|11.11900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:56|0.51719|44258470|94.94000000|0.51600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:56|0.550869|44258471|94.94000000|1.40900000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:56|0.686632|44258472|94.93000000|0.12000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:56|0.691079|44258473|94.94000000|119.43600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:56|0.901393|44258474|94.94000000|0.14400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:56|0.909434|44258475|94.94000000|2.01500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:57|0.384933|44258476|94.94000000|0.12000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:57|0.384933|44258477|94.94000000|0.21100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:57|0.898451|44258478|94.94000000|10.00000000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:58|0.26447|44258479|94.94000000|0.51800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:58|0.305748|44258480|94.94000000|0.38600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:58|0.575915|44258481|94.93000000|1.11200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.017899|44258482|94.93000000|0.42100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.049183|44258483|94.94000000|17.89600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.049183|44258484|94.94000000|11.43500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.236271|44258485|94.94000000|12.15000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.240167|44258486|94.94000000|6.65000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.583086|44258487|94.95000000|6.60500000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.586505|44258488|94.95000000|4.62600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.590557|44258489|94.95000000|4.95800000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.590557|44258490|94.95000000|0.21100000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.590557|44258491|94.95000000|3.25200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 14:59:59|0.776006|44258492|94.95000000|1.01300000|0
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:00|0.269165|44258493|94.94000000|1.26200000|2
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:01|0.208616|44258494|94.96000000|0.12000000|0
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.362156|44258495|94.96000000|21.91400000|0
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.362156|44258496|94.96000000|14.94200000|0
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.594852|44258497|94.96000000|0.61600000|0
1646060402|2022-02-28 15:00:02|2022-02-28 15:00:02|0.619885|44258498|94.97000000|27.21500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:02|0.925339|44258499|94.99000000|0.06200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.129872|44258500|94.99000000|2.74600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.376494|44258501|95.00000000|118.16000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.379217|44258502|95.00000000|79.01900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.386995|44258503|95.00000000|181.84000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.401574|44258504|95.00000000|181.84000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.438111|44258505|95.00000000|47.11000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.498562|44258506|95.00000000|149.99900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.498653|44258507|95.00000000|9.66400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.499119|44258508|95.00000000|122.34000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.513001|44258509|95.00000000|0.90300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.522093|44258510|95.00000000|10.05600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.522093|44258511|95.00000000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.522093|44258512|95.00000000|10.71600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.522763|44258513|95.00000000|0.50400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.531739|44258514|95.00000000|8.78000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.531739|44258515|95.00000000|11.68300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.581926|44258516|95.00000000|4.41400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.683992|44258517|95.01000000|0.23600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.726498|44258518|95.02000000|20.06000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:03|0.80464|44258519|95.04000000|18.55600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.485076|44258520|95.03000000|1.40500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.485076|44258521|95.05000000|0.70000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.523712|44258522|95.02000000|0.75400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.791941|44258523|95.04000000|1.41500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.791941|44258524|95.04000000|0.21200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.942881|44258525|95.04000000|15.62400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.998384|44258526|95.05000000|14.17500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.998384|44258527|95.05000000|10.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.998384|44258528|95.06000000|16.15800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.998384|44258529|95.06000000|18.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:04|0.998384|44258530|95.07000000|38.90400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:05|0.246175|44258531|95.06000000|26.53600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:05|0.246175|44258532|95.07000000|4.46600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:05|0.325064|44258533|95.05000000|10.46200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:05|0.569865|44258534|95.05000000|0.01700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:05|0.746156|44258535|95.02000000|0.02100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:05|0.746156|44258536|95.02000000|30.02900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:05|0.765443|44258537|95.02000000|0.41600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:05|0.821962|44258538|95.02000000|1.25500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:06|0.412087|44258539|95.04000000|3.25400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:06|0.452347|44258540|95.04000000|1.23200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:06|0.513285|44258541|95.04000000|30.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:06|0.522238|44258542|95.04000000|155.34300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:06|0.535822|44258543|95.04000000|64.65600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:06|0.536025|44258544|95.04000000|0.00100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.139528|44258545|95.02000000|1.30400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.197052|44258546|95.02000000|2.49200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.304682|44258547|95.03000000|0.61600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.304682|44258548|95.04000000|1.14700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.304682|44258549|95.04000000|18.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.304682|44258550|95.04000000|10.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.325524|44258551|95.03000000|1.83400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.325524|44258552|95.02000000|1.51300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.325524|44258553|94.99000000|5.60000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.325524|44258554|94.99000000|35.80700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.474889|44258555|95.00000000|4.42300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:07|0.693873|44258556|95.01000000|0.80300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:09|0.103765|44258557|95.01000000|10.72000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:10|0.892607|44258558|95.02000000|1.05300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.406153|44258559|95.01000000|0.58800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.406153|44258560|95.00000000|80.57900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.425964|44258561|95.00000000|0.81800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.447858|44258562|95.00000000|2.21800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.489921|44258563|95.02000000|0.42100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.489921|44258564|95.02000000|0.69300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.529187|44258565|95.03000000|0.14700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.538862|44258566|95.03000000|0.09400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.865252|44258567|95.02000000|1.84800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.865252|44258568|95.02000000|0.03000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.875272|44258569|95.00000000|0.69500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.897975|44258570|95.01000000|1.71500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.897975|44258571|95.01000000|1.23500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:11|0.996207|44258572|95.02000000|10.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.040063|44258573|95.03000000|5.45900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.069568|44258574|95.03000000|4.54100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.101756|44258575|95.03000000|5.45900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.101756|44258576|95.04000000|4.87900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.208|44258577|95.04000000|13.34100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.306974|44258578|95.04000000|0.58000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.492085|44258579|95.05000000|12.90500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.498583|44258580|95.05000000|1.97500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.967052|44258581|95.07000000|2.55300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.97087|44258582|95.07000000|7.07700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:12|0.97087|44258583|95.07000000|1.55700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.144102|44258584|95.05000000|11.29100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.144102|44258585|95.05000000|0.92400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.167231|44258586|95.05000000|55.58600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.171222|44258587|95.05000000|58.10900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.68677|44258588|95.04000000|5.28400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.831585|44258589|95.05000000|0.72500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.856281|44258590|95.06000000|10.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.885112|44258591|95.05000000|0.67200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.911326|44258592|95.07000000|14.42200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.911326|44258593|95.07000000|10.25200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.947944|44258594|95.08000000|0.21100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:13|0.947944|44258595|95.08000000|1.85400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.047008|44258596|95.08000000|13.04600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.05081|44258597|95.08000000|11.87900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.050909|44258598|95.09000000|18.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.054309|44258599|95.10000000|4.39200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.058503|44258600|95.09000000|0.42100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.058503|44258601|95.10000000|21.63300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.075885|44258602|95.10000000|9.07700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.075885|44258603|95.11000000|46.52300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.088426|44258604|95.11000000|0.42100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.088426|44258605|95.12000000|0.57900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.092414|44258606|95.12000000|0.42100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.092414|44258607|95.13000000|22.00500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.092414|44258608|95.13000000|14.15700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.092414|44258609|95.13000000|4.61800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.092414|44258610|95.14000000|82.50500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258611|95.15000000|9.23700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258612|95.16000000|1.26900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258613|95.16000000|15.76300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258614|95.17000000|15.77500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258615|95.17000000|1.31600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258616|95.17000000|1.24400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258617|95.18000000|18.47400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258618|95.18000000|7.12900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258619|95.19000000|0.55000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258620|95.19000000|0.54100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258621|95.19000000|0.21100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258622|95.19000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258623|95.20000000|0.34800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258624|95.20000000|0.42600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258625|95.20000000|1.46200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258626|95.20000000|10.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258627|95.20000000|11.92400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.098187|44258628|95.20000000|5.25000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.143829|44258629|95.15000000|4.52600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.165059|44258630|95.20000000|24.47400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.165059|44258631|95.20000000|0.32200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.165059|44258632|95.20000000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.228147|44258633|95.15000000|0.05900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.27793|44258634|95.19000000|4.10500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.27793|44258635|95.20000000|1.10500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.27793|44258636|95.20000000|8.76600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.484794|44258637|95.19000000|5.41300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.484794|44258638|95.18000000|8.58700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.488648|44258639|95.18000000|2.50500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.488648|44258640|95.17000000|3.03600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.492779|44258641|95.17000000|4.16900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.492779|44258642|95.17000000|9.66500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.496774|44258643|95.17000000|120.22300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.504322|44258644|95.17000000|10.03200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.508351|44258645|95.16000000|8.93400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.508351|44258646|95.15000000|6.84600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.508351|44258647|95.15000000|8.44800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.512172|44258648|95.15000000|5.89300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.512172|44258649|95.14000000|10.72000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.512172|44258650|95.14000000|8.06900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.512172|44258651|95.14000000|9.40600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.519822|44258652|95.18000000|5.01600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.546984|44258653|95.18000000|7.61800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.567685|44258654|95.20000000|15.40800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.567685|44258655|95.20000000|25.25200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.585064|44258656|95.19000000|0.87300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.585064|44258657|95.20000000|14.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.585064|44258658|95.20000000|3.24300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.606669|44258659|95.20000000|7.62100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.618575|44258660|95.18000000|69.94400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.635366|44258661|95.18000000|37.23100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.671752|44258662|95.18000000|20.30400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.688934|44258663|95.18000000|109.88700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.688934|44258664|95.18000000|11.82300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.703094|44258665|95.18000000|70.75500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.737853|44258666|95.18000000|0.87300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.737853|44258667|95.18000000|4.82200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:14|0.798344|44258668|95.18000000|10.15800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.056188|44258669|95.14000000|4.17400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.085357|44258670|95.17000000|14.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.085357|44258671|95.17000000|1.48800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.39219|44258672|95.17000000|0.42000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.39219|44258673|95.17000000|0.68500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.945694|44258674|95.14000000|1.97900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.961151|44258675|95.14000000|0.99000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.961151|44258676|95.13000000|0.98900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:16|0.974369|44258677|95.14000000|0.99000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.290391|44258678|95.13000000|3.67800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.290391|44258679|95.12000000|4.06400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.290391|44258680|95.12000000|14.71500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.290391|44258681|95.11000000|92.50300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.296736|44258682|95.12000000|0.32100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.296736|44258683|95.11000000|16.95100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.299896|44258684|95.11000000|4.39200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.365523|44258685|95.15000000|0.02900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:17|0.387516|44258686|95.11000000|1.02500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:18|0.020318|44258687|95.08000000|15.83600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:18|0.020318|44258688|95.08000000|63.11900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:18|0.02157|44258689|95.10000000|0.00400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:18|0.050829|44258690|95.08000000|5.32000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:18|0.056156|44258691|95.08000000|4.36000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:18|0.069161|44258692|95.08000000|0.40700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:18|0.15213|44258693|95.08000000|0.41700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:18|0.181332|44258694|95.08000000|6.77900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:18|0.445372|44258695|95.04000000|0.58600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:19|0.582864|44258696|95.04000000|29.79600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:20|0.265899|44258697|95.05000000|1.17700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:20|0.265899|44258698|95.06000000|9.44100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:20|0.280627|44258699|95.07000000|64.88000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:20|0.280627|44258700|95.07000000|10.88100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:20|0.32858|44258701|95.08000000|4.75500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:21|0.499676|44258702|95.10000000|7.74400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.293889|44258703|95.05000000|10.47500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.357386|44258704|95.05000000|21.34000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.412803|44258705|95.06000000|0.10600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.711112|44258706|95.02000000|4.52600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.774712|44258707|95.05000000|17.39600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.774712|44258708|95.05000000|3.23500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.9465|44258709|95.05000000|2.05400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.9465|44258710|95.06000000|6.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:22|0.9465|44258711|95.06000000|10.74600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.023345|44258712|95.00000000|2.11300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.461947|44258713|95.01000000|0.58800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.461947|44258714|95.00000000|12.76500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.659101|44258715|94.95000000|10.72000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.659101|44258716|94.94000000|20.00400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.659101|44258717|94.93000000|5.60000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.659101|44258718|94.93000000|21.08100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.659101|44258719|94.93000000|4.12600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.659101|44258720|94.93000000|20.83300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:24|0.659101|44258721|94.92000000|0.04600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:25|0.585259|44258722|94.92000000|0.91000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:25|0.615616|44258723|94.92000000|1.23000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:25|0.992533|44258724|94.96000000|18.27800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:26|0.212363|44258725|94.96000000|73.68000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:26|0.915628|44258726|94.95000000|18.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:27|0.260175|44258727|94.95000000|0.02500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.801188|44258728|94.91000000|8.12000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.806642|44258729|94.91000000|6.94900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.829886|44258730|94.91000000|229.24500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.855218|44258731|94.89000000|2.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.855218|44258732|94.89000000|10.72000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.915275|44258733|94.89000000|184.56800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.924276|44258734|94.89000000|2.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.950682|44258735|94.89000000|52.71200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.981566|44258736|94.88000000|0.07800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:28|0.988821|44258737|94.87000000|31.13200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.102577|44258738|94.86000000|0.39500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.138745|44258739|94.85000000|4.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.139339|44258740|94.85000000|10.68000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.394499|44258741|94.83000000|1.53000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.610655|44258742|94.86000000|1.51500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.610655|44258743|94.86000000|19.96700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.698039|44258744|94.86000000|23.62700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:29|0.841468|44258745|94.85000000|4.63000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.093315|44258746|94.84000000|6.00500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.161139|44258747|94.83000000|0.31700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.161139|44258748|94.83000000|0.68400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.303272|44258749|94.83000000|8.86700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.303272|44258750|94.84000000|8.01700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.303272|44258751|94.84000000|9.93300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.368148|44258752|94.81000000|2.35500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.368148|44258753|94.81000000|0.74500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.515559|44258754|94.81000000|4.69000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.625383|44258755|94.82000000|1.82800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.641303|44258756|94.81000000|10.70000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:30|0.784918|44258757|94.82000000|0.06500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.016185|44258758|94.81000000|10.52100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.036924|44258759|94.81000000|9.97200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.272813|44258760|94.82000000|166.28800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.298039|44258761|94.82000000|93.69700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.310391|44258762|94.83000000|2.10900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.448124|44258763|94.83000000|0.90600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.481666|44258764|94.83000000|15.78500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.696513|44258765|94.83000000|2.59100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.748481|44258766|94.83000000|5.32300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.809284|44258767|94.84000000|15.45300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.847243|44258768|94.82000000|0.12100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.864385|44258769|94.83000000|1.82800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:31|0.905415|44258770|94.84000000|3.34700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:32|0.344254|44258771|94.79000000|3.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:32|0.344254|44258772|94.79000000|6.93700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:32|0.436777|44258773|94.80000000|2.72800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.049249|44258774|94.81000000|0.42200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.049249|44258775|94.82000000|0.08000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.060124|44258776|94.79000000|11.08300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.278675|44258777|94.78000000|0.01800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.611659|44258778|94.77000000|7.51200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.618008|44258779|94.76000000|2.19700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.631796|44258780|94.74000000|3.61800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.632006|44258781|94.74000000|7.10200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.640584|44258782|94.76000000|7.51200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.652721|44258783|94.73000000|6.67300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.656442|44258784|94.73000000|4.04700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.656442|44258785|94.70000000|7.60500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.656442|44258786|94.69000000|4.43800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.694277|44258787|94.69000000|5.44000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:33|0.966654|44258788|94.68000000|7.51200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.024589|44258789|94.68000000|0.67100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.024589|44258790|94.69000000|6.84100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.119476|44258791|94.72000000|0.10500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.163552|44258792|94.66000000|0.80700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.186542|44258793|94.71000000|1.01400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.397378|44258794|94.65000000|1.21700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.454292|44258795|94.69000000|0.21000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.677039|44258796|94.64000000|0.37000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.881395|44258797|94.68000000|5.65500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:34|0.881395|44258798|94.68000000|9.34500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.090888|44258799|94.66000000|1.70400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.090888|44258800|94.66000000|0.08800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.090888|44258801|94.65000000|6.81000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.090888|44258802|94.65000000|1.83300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.090888|44258803|94.64000000|0.78000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.090888|44258804|94.64000000|1.05500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.148055|44258805|94.64000000|11.62000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.480415|44258806|94.66000000|18.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.86978|44258807|94.65000000|2.29700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:35|0.929526|44258808|94.65000000|2.63500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.137006|44258809|94.65000000|37.98900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.150339|44258810|94.65000000|37.98900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.176239|44258811|94.64000000|2.73300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.379773|44258812|94.65000000|0.19400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.824172|44258813|94.63000000|2.07500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.843262|44258814|94.62000000|0.75000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.843262|44258815|94.62000000|1.44700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.843262|44258816|94.61000000|0.90500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.843262|44258817|94.60000000|2.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:36|0.983704|44258818|94.60000000|0.42200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.542098|44258819|94.58000000|6.70700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.585539|44258820|94.58000000|1.24100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.670182|44258821|94.59000000|17.55900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.770135|44258822|94.59000000|1.24100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.863315|44258823|94.57000000|1.63500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.863315|44258824|94.56000000|1.05800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:37|0.863315|44258825|94.56000000|3.79300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.396411|44258826|94.54000000|0.88200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.396411|44258827|94.54000000|9.37000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.396411|44258828|94.54000000|2.15000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.396411|44258829|94.53000000|2.19700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.396411|44258830|94.53000000|9.94400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.396411|44258831|94.53000000|10.89600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.906335|44258832|94.55000000|4.43600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.906335|44258833|94.56000000|2.40700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:38|0.906335|44258834|94.56000000|3.15700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.044596|44258835|94.54000000|1.26300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.347314|44258836|94.55000000|1.20100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.383625|44258837|94.56000000|12.10000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.395538|44258838|94.56000000|6.70000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.467378|44258839|94.57000000|4.39800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.467378|44258840|94.58000000|2.19700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.511332|44258841|94.58000000|0.12700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.747066|44258842|94.61000000|15.74700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:39|0.747066|44258843|94.61000000|5.48300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:40|0.049833|44258844|94.58000000|0.64000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:40|0.049833|44258845|94.58000000|0.88300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:40|0.053098|44258846|94.58000000|6.17100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:40|0.212689|44258847|94.56000000|14.18000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:40|0.610319|44258848|94.55000000|0.82600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:40|0.726895|44258849|94.57000000|0.02800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.258886|44258850|94.54000000|26.10800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.374004|44258851|94.52000000|0.82000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.507176|44258852|94.50000000|0.35600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.553457|44258853|94.49000000|1.36600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.581522|44258854|94.48000000|2.19700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.803852|44258855|94.45000000|2.18900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:41|0.938083|44258856|94.46000000|2.18900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:42|0.135822|44258857|94.47000000|0.21200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:42|0.191822|44258858|94.48000000|16.39800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:42|0.806396|44258859|94.49000000|1.85200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:42|0.972446|44258860|94.50000000|5.09200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:42|0.972446|44258861|94.51000000|5.24300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:43|0.526892|44258862|94.52000000|36.10900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:43|0.611113|44258863|94.50000000|19.73300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:44|0.154525|44258864|94.49000000|11.20300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:44|0.17202|44258865|94.48000000|0.25000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:44|0.249126|44258866|94.48000000|9.70300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:44|0.278713|44258867|94.47000000|1.95100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:44|0.282205|44258868|94.48000000|9.09700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:44|0.42666|44258869|94.47000000|36.10900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:44|0.595738|44258870|94.46000000|2.05000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:44|0.628844|44258871|94.48000000|2.05200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.038517|44258872|94.44000000|0.76800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.208193|44258873|94.43000000|1.00400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.525845|44258874|94.42000000|0.37900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.666034|44258875|94.42000000|15.02900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.666034|44258876|94.42000000|40.80900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.676441|44258877|94.43000000|3.53200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.676441|44258878|94.42000000|6.00500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.851029|44258879|94.40000000|0.84800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:45|0.9452|44258880|94.43000000|1.41100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.010943|44258881|94.42000000|18.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.09291|44258882|94.44000000|0.59200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.108547|44258883|94.41000000|1.08200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.108547|44258884|94.40000000|2.42300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.108547|44258885|94.40000000|1.47700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.116593|44258886|94.40000000|8.32500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.259819|44258887|94.39000000|2.72500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.531305|44258888|94.35000000|1.22300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.531305|44258889|94.36000000|0.86000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.618521|44258890|94.38000000|3.44300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.650856|44258891|94.36000000|3.62900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.690277|44258892|94.37000000|1.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.727324|44258893|94.38000000|18.48300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:46|0.760823|44258894|94.38000000|0.31700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:47|0.218342|44258895|94.40000000|8.98700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:47|0.250481|44258896|94.41000000|1.30900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:47|0.541623|44258897|94.41000000|5.40500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:47|0.574245|44258898|94.41000000|6.68100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:47|0.592108|44258899|94.41000000|5.40500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:48|0.603945|44258900|94.46000000|2.19700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:48|0.603945|44258901|94.46000000|15.77100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:48|0.62136|44258902|94.45000000|1.37400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:48|0.871079|44258903|94.43000000|0.68300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:49|0.147487|44258904|94.43000000|0.77200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:49|0.147487|44258905|94.42000000|0.21200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:49|0.147487|44258906|94.42000000|250.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:49|0.322125|44258907|94.44000000|8.86000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:49|0.352468|44258908|94.44000000|9.94000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:49|0.353298|44258909|94.43000000|36.10900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:49|0.447467|44258910|94.39000000|0.53600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.685665|44258911|94.35000000|2.19700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.877481|44258912|94.38000000|0.42400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.877481|44258913|94.38000000|8.46200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:50|0.916568|44258914|94.37000000|4.91100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:51|0.450474|44258915|94.44000000|2.16500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:51|0.603241|44258916|94.43000000|5.85900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:51|0.670279|44258917|94.43000000|10.77900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:51|0.687357|44258918|94.44000000|0.53000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:52|0.492401|44258919|94.41000000|1.42500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:52|0.492401|44258920|94.40000000|0.73600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:52|0.943421|44258921|94.42000000|0.09500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.146325|44258922|94.40000000|1.77500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.898441|44258923|94.42000000|0.25300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.980615|44258924|94.40000000|0.30000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.993102|44258925|94.40000000|1.58100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:53|0.993102|44258926|94.40000000|1.89900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.204812|44258927|94.38000000|1.23700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.479385|44258928|94.42000000|18.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:54|0.616277|44258929|94.43000000|0.38900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.020809|44258930|94.40000000|0.42400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.024736|44258931|94.41000000|3.31300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.024736|44258932|94.41000000|12.60100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.135787|44258933|94.43000000|0.25500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.327138|44258934|94.44000000|18.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.899788|44258935|94.44000000|18.80000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.899825|44258936|94.41000000|8.48900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.932952|44258937|94.44000000|18.58200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.94052|44258938|94.44000000|0.21800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:55|0.94052|44258939|94.45000000|14.76200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:56|0.271185|44258940|94.47000000|18.30000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:56|0.359286|44258941|94.47000000|76.47000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:56|0.512045|44258942|94.49000000|36.10900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:56|0.548674|44258943|94.49000000|1.39000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:56|0.900321|44258944|94.45000000|4.75600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:57|0.153184|44258945|94.44000000|0.38900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:57|0.160635|44258946|94.45000000|7.80800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:57|0.160635|44258947|94.45000000|4.93900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:57|0.17685|44258948|94.45000000|13.77000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:57|0.354365|44258949|94.46000000|12.69700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:57|0.964199|44258950|94.48000000|1.96000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:58|0.254397|44258951|94.48000000|0.30000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:58|0.327192|44258952|94.50000000|89.02600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:58|0.678295|44258953|94.50000000|10.97400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:58|0.699668|44258954|94.50000000|0.60000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:58|0.726321|44258955|94.51000000|1.63200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:58|0.91391|44258956|94.52000000|1.64200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.355292|44258957|94.53000000|1.27500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.534357|44258958|94.54000000|15.84400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.534573|44258959|94.54000000|0.00100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:00:59|0.534573|44258960|94.57000000|0.01000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:01|0.325223|44258961|94.50000000|0.98300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:01|0.365923|44258962|94.50000000|0.98300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:02|0.060361|44258963|94.50000000|1.69900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:02|0.060361|44258964|94.50000000|0.00700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:02|0.579137|44258965|94.47000000|0.53000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:02|0.579137|44258966|94.47000000|0.13300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:02|0.982353|44258967|94.47000000|1.91500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:02|0.982353|44258968|94.47000000|0.63700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.030335|44258969|94.47000000|0.61800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.159231|44258970|94.46000000|2.60500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.159231|44258971|94.45000000|1.66000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.159231|44258972|94.44000000|1.89900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.472394|44258973|94.44000000|0.97600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.493783|44258974|94.44000000|0.62400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.493783|44258975|94.45000000|14.35600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.514092|44258976|94.43000000|0.62400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.533176|44258977|94.43000000|0.52500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.550495|44258978|94.45000000|0.62400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.779142|44258979|94.45000000|1.32000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.779142|44258980|94.44000000|1.82800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:03|0.779142|44258981|94.43000000|0.02600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:04|0.450349|44258982|94.41000000|24.01000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.039878|44258983|94.39000000|1.23400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.520367|44258984|94.42000000|1.23400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.643497|44258985|94.42000000|1.30800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.643497|44258986|94.41000000|0.00100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.887165|44258987|94.43000000|15.85000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.887165|44258988|94.44000000|20.90100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:06|0.964966|44258989|94.44000000|1.19600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:07|0.219311|44258990|94.47000000|18.02300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:07|0.2548|44258991|94.47000000|0.00100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.324082|44258992|94.48000000|1.36200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.339758|44258993|94.48000000|2.50000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.339758|44258994|94.48000000|0.68100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.377622|44258995|94.49000000|2.46900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.377622|44258996|94.50000000|1.96900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.377622|44258997|94.50000000|12.51000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.611194|44258998|94.48000000|1.75900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.626612|44258999|94.47000000|3.49900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.626612|44259000|94.47000000|0.87100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.633484|44259001|94.47000000|7.64000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.820431|44259002|94.50000000|12.56000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.862281|44259003|94.51000000|2.68500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.862281|44259004|94.52000000|2.78100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.862281|44259005|94.53000000|1.89900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.862281|44259006|94.53000000|5.25300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.926399|44259007|94.50000000|4.06800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.95791|44259008|94.51000000|1.20400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.95791|44259009|94.52000000|1.20700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:08|0.95791|44259010|94.53000000|4.97600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:09|0.210266|44259011|94.52000000|1.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:09|0.237179|44259012|94.53000000|0.49100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:09|0.237179|44259013|94.53000000|13.99900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:09|0.34504|44259014|94.52000000|0.81200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:09|0.34504|44259015|94.53000000|14.16700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:09|0.483085|44259016|94.49000000|7.19000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:09|0.765434|44259017|94.53000000|14.98000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:11|0.463203|44259018|94.49000000|4.08500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:12|0.390902|44259019|94.50000000|21.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:13|0.253425|44259020|94.50000000|1.84800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:13|0.448672|44259021|94.49000000|1.71400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:13|0.448672|44259022|94.49000000|0.05100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:13|0.512325|44259023|94.47000000|10.53800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:13|0.902124|44259024|94.47000000|0.61900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:13|0.902124|44259025|94.47000000|7.20200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:13|0.902124|44259026|94.47000000|4.75200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:14|0.505567|44259027|94.49000000|0.11100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:14|0.734039|44259028|94.46000000|2.19700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:15|0.080968|44259029|94.45000000|13.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:15|0.268075|44259030|94.44000000|1.36400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:15|0.594035|44259031|94.43000000|2.06100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:15|0.638255|44259032|94.42000000|4.04400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:15|0.665188|44259033|94.41000000|1.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:15|0.850766|44259034|94.42000000|0.51000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.010584|44259035|94.39000000|2.19500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.06041|44259036|94.38000000|4.00400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.06041|44259037|94.37000000|1.78500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.07258|44259038|94.41000000|0.93100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.080238|44259039|94.42000000|14.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.68167|44259040|94.41000000|1.55200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.917236|44259041|94.38000000|14.09600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.93991|44259042|94.40000000|1.20300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.93991|44259043|94.41000000|48.79700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:16|0.94782|44259044|94.41000000|4.15300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:17|0.177308|44259045|94.36000000|0.03400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:17|0.177308|44259046|94.36000000|3.94600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:17|0.177308|44259047|94.35000000|7.89200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:17|0.177308|44259048|94.35000000|2.07500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:17|0.177308|44259049|94.34000000|42.12000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:17|0.177308|44259050|94.34000000|43.96300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:17|0.177308|44259051|94.33000000|10.27500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:17|0.470544|44259052|94.38000000|5.72000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:17|0.647325|44259053|94.38000000|0.60200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:18|0.302422|44259054|94.41000000|10.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:19|0.057288|44259055|94.39000000|0.60200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:19|0.057288|44259056|94.40000000|0.96800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:20|0.003748|44259057|94.39000000|1.81500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:20|0.767652|44259058|94.35000000|0.80000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:21|0.018655|44259059|94.39000000|1.07200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:21|0.093682|44259060|94.36000000|5.75100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:21|0.118283|44259061|94.35000000|15.03600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:21|0.296783|44259062|94.36000000|0.86000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:21|0.699806|44259063|94.35000000|1.45400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:21|0.981464|44259064|94.35000000|0.90700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.021196|44259065|94.34000000|0.90800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.025226|44259066|94.32000000|0.78500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.025226|44259067|94.32000000|0.01100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.1534|44259068|94.29000000|0.11700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.1534|44259069|94.29000000|3.82700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.186899|44259070|94.28000000|7.65500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.194545|44259071|94.28000000|3.78900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.194545|44259072|94.27000000|9.78100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.332641|44259073|94.29000000|5.51500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.391626|44259074|94.27000000|1.89900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.391626|44259075|94.26000000|1.93700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.391626|44259076|94.26000000|0.19000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.403317|44259077|94.30000000|11.27600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.420373|44259078|94.29000000|3.76300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:22|0.621804|44259079|94.31000000|8.54800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.010634|44259080|94.31000000|1.42800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.041067|44259081|94.27000000|21.22500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.06611|44259082|94.25000000|3.67500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.06611|44259083|94.25000000|1.86000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.066663|44259084|94.25000000|0.14000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.100373|44259085|94.24000000|12.10000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.221301|44259086|94.23000000|0.16000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.221301|44259087|94.22000000|5.37200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.221301|44259088|94.21000000|39.36900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.221301|44259089|94.21000000|12.34300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.221301|44259090|94.20000000|0.02200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.221301|44259091|94.20000000|33.53900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.232391|44259092|94.22000000|10.66900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.232391|44259093|94.20000000|6.97100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.232391|44259094|94.19000000|5.60000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.232391|44259095|94.19000000|37.67600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.241835|44259096|94.22000000|3.63800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.241835|44259097|94.21000000|7.27600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.241835|44259098|94.19000000|201.13100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.241835|44259099|94.19000000|21.23900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.241835|44259100|94.19000000|14.55200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.280773|44259101|94.18000000|13.70600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.280773|44259102|94.17000000|5.60000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.280773|44259103|94.17000000|38.85300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.280773|44259104|94.17000000|52.70600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.589586|44259105|94.20000000|1.97900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.68201|44259106|94.16000000|0.18900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.888391|44259107|94.17000000|0.98900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:23|0.902016|44259108|94.17000000|1.20300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:24|0.219351|44259109|94.18000000|9.99400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:24|0.942899|44259110|94.21000000|5.21100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:24|0.946913|44259111|94.21000000|5.53000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.03481|44259112|94.21000000|18.78100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.074723|44259113|94.22000000|1.48400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.074723|44259114|94.21000000|1.91000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.114803|44259115|94.21000000|1.23700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.235249|44259116|94.23000000|4.41000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.251855|44259117|94.24000000|11.09100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.306142|44259118|94.22000000|0.87000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.306142|44259119|94.24000000|5.11600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.48946|44259120|94.26000000|1.23300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.513652|44259121|94.26000000|10.33900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.519038|44259122|94.26000000|14.97500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.519038|44259123|94.26000000|16.21800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.538261|44259124|94.29000000|0.01100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.847295|44259125|94.26000000|0.34600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:25|0.870501|44259126|94.27000000|2.66000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.34567|44259127|94.21000000|0.03000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.514148|44259128|94.24000000|4.35900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.70317|44259129|94.24000000|0.70000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.744956|44259130|94.25000000|3.18800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.744956|44259131|94.26000000|7.75000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.744956|44259132|94.26000000|4.69900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:26|0.956369|44259133|94.27000000|36.10900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.141851|44259134|94.21000000|3.17500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.141851|44259135|94.21000000|7.92500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.204663|44259136|94.23000000|1.83800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.218773|44259137|94.22000000|0.70300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.587088|44259138|94.21000000|0.73900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:27|0.948776|44259139|94.21000000|5.06100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:28|0.051974|44259140|94.22000000|1.06400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:28|0.070489|44259141|94.22000000|1.19600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:28|0.247654|44259142|94.22000000|0.19900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:28|0.285989|44259143|94.22000000|1.30600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:29|0.289366|44259144|94.16000000|0.59500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:29|0.31319|44259145|94.16000000|1.07800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:29|0.31319|44259146|94.17000000|7.12900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:29|0.83817|44259147|94.19000000|36.10900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:30|0.144395|44259148|94.15000000|1.94400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:30|0.152934|44259149|94.19000000|0.94600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:30|0.318042|44259150|94.17000000|1.53000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:30|0.522374|44259151|94.16000000|1.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:30|0.566334|44259152|94.15000000|2.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:30|0.574624|44259153|94.14000000|4.60400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:30|0.940224|44259154|94.15000000|1.60200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:31|0.07048|44259155|94.17000000|0.09500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:31|0.204505|44259156|94.13000000|0.37500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:31|0.480393|44259157|94.11000000|1.80200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.03636|44259158|94.10000000|1.65200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.03636|44259159|94.10000000|10.62200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.174339|44259160|94.09000000|1.33000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.199194|44259161|94.09000000|20.80200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.253487|44259162|94.11000000|1.30100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.287384|44259163|94.10000000|36.10900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.795113|44259164|94.13000000|14.06800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.845984|44259165|94.14000000|14.12100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.871163|44259166|94.14000000|8.58400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.874708|44259167|94.14000000|84.80800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.957015|44259168|94.14000000|11.43700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.964717|44259169|94.14000000|16.52000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.994005|44259170|94.14000000|9.05400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:32|0.997871|44259171|94.14000000|48.60700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.002946|44259172|94.14000000|5.76000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.006435|44259173|94.14000000|2.12400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.010772|44259174|94.14000000|2.45700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.04068|44259175|94.14000000|9.33600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.043015|44259176|94.14000000|7.16900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.049443|44259177|94.14000000|24.07500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.053202|44259178|94.14000000|26.43200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.056654|44259179|94.14000000|10.54300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.064354|44259180|94.14000000|12.10000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.068675|44259181|94.14000000|10.49700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.068675|44259182|94.14000000|16.27600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.113047|44259183|94.16000000|1.31100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.134253|44259184|94.16000000|5.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.214875|44259185|94.16000000|1.47700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.494964|44259186|94.17000000|0.87000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.512751|44259187|94.17000000|14.79500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.559129|44259188|94.20000000|2.19700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.559129|44259189|94.20000000|2.73100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.559129|44259190|94.20000000|8.06400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.574669|44259191|94.20000000|0.42500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.871479|44259192|94.20000000|54.16300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:33|0.987067|44259193|94.22000000|10.70100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:34|0.296603|44259194|94.19000000|2.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:34|0.315608|44259195|94.20000000|1.11200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:34|0.572192|44259196|94.22000000|5.44500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:34|0.630208|44259197|94.22000000|1.54000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:34|0.630208|44259198|94.21000000|0.71300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:35|0.190552|44259199|94.21000000|2.36200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:35|0.343454|44259200|94.22000000|36.10900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:35|0.712934|44259201|94.23000000|8.87100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:35|0.712934|44259202|94.23000000|10.72000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:36|0.472448|44259203|94.23000000|0.42500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:36|0.489692|44259204|94.24000000|12.23900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:36|0.489893|44259205|94.24000000|3.57700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:36|0.504503|44259206|94.23000000|36.10900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:36|0.504503|44259207|94.23000000|1.61000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:36|0.525937|44259208|94.24000000|1.23600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:36|0.933461|44259209|94.24000000|9.26900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:37|0.886335|44259210|94.22000000|1.90500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:37|0.908991|44259211|94.19000000|0.50000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:38|0.857035|44259212|94.19000000|0.92300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:38|0.857035|44259213|94.18000000|19.85000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:38|0.857035|44259214|94.18000000|2.48700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.346944|44259215|94.20000000|0.34300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.445548|44259216|94.19000000|2.38300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.621917|44259217|94.19000000|3.93700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.900023|44259218|94.17000000|0.46600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.903528|44259219|94.17000000|0.82000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:39|0.988867|44259220|94.18000000|32.46000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:40|0.103858|44259221|94.17000000|16.61500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:40|0.196406|44259222|94.16000000|3.16000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:40|0.211243|44259223|94.16000000|18.07100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:40|0.328046|44259224|94.14000000|0.01600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:40|0.328046|44259225|94.13000000|0.42400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.187403|44259226|94.12000000|0.86600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.193443|44259227|94.12000000|1.33100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.25832|44259228|94.08000000|0.02200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.25832|44259229|94.08000000|10.72000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.25832|44259230|94.06000000|5.60000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.25832|44259231|94.06000000|59.99200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.49584|44259232|94.06000000|2.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.515274|44259233|94.07000000|0.42400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.515274|44259234|94.08000000|4.08600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:41|0.519709|44259235|94.05000000|9.50800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:42|0.296747|44259236|94.09000000|1.69400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:42|0.781126|44259237|94.09000000|32.46000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:42|0.946811|44259238|94.09000000|32.46000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:43|0.855652|44259239|94.03000000|0.02500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.646328|44259240|94.02000000|0.32000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.709964|44259241|94.01000000|0.21300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.709964|44259242|94.01000000|0.01900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.798611|44259243|94.00000000|0.01800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.798611|44259244|94.00000000|1.96400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.798611|44259245|94.00000000|3.03600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.798611|44259246|94.00000000|0.63300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.819951|44259247|94.00000000|25.16000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.863432|44259248|93.99000000|0.11800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.891942|44259249|93.99000000|0.98600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.891942|44259250|94.00000000|15.14400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:44|0.891942|44259251|94.00000000|0.12800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:45|0.120007|44259252|94.00000000|1.65400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:45|0.175592|44259253|93.97000000|0.16000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:45|0.175592|44259254|93.95000000|5.48600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:45|0.175592|44259255|93.94000000|5.60000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:45|0.175592|44259256|93.94000000|8.72400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:45|0.719647|44259257|94.01000000|15.40800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:45|0.782101|44259258|94.02000000|32.46000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.078263|44259259|94.02000000|14.98000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.551706|44259260|94.02000000|0.42500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.551706|44259261|94.03000000|1.93300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.551706|44259262|94.03000000|8.18300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:46|0.715281|44259263|94.06000000|16.16400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:47|0.523125|44259264|94.03000000|0.16100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:47|0.62287|44259265|94.04000000|2.32700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:47|0.706952|44259266|94.08000000|2.98500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:47|0.706952|44259267|94.09000000|7.73500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:47|0.981078|44259268|94.09000000|1.57700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:48|0.130665|44259269|94.11000000|0.74800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:48|0.130665|44259270|94.12000000|4.25200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:48|0.245058|44259271|94.11000000|10.64300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:48|0.905577|44259272|94.07000000|0.63600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:49|0.072697|44259273|94.07000000|1.81100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:49|0.220129|44259274|94.07000000|1.23400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:49|0.258001|44259275|94.07000000|1.21900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:49|0.7545|44259276|94.10000000|0.42500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.028888|44259277|94.07000000|5.90600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.032591|44259278|94.07000000|4.81400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.634237|44259279|94.07000000|3.13200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.76801|44259280|94.09000000|0.63800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.76801|44259281|94.10000000|4.62300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:50|0.852422|44259282|94.12000000|0.65300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.150133|44259283|94.12000000|0.09500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.150133|44259284|94.12000000|0.24200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.209615|44259285|94.12000000|5.35800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.209615|44259286|94.13000000|2.04400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.209615|44259287|94.13000000|14.59800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.505736|44259288|94.13000000|0.24900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.763132|44259289|94.13000000|2.51500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:51|0.763132|44259290|94.14000000|2.63100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:52|0.585672|44259291|94.10000000|0.17200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:52|0.652282|44259292|94.06000000|2.00000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:54|0.920517|44259293|94.13000000|0.90900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:55|0.078462|44259294|94.14000000|0.01000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259295|94.10000000|0.01900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259296|94.09000000|2.09000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259297|94.09000000|8.54600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259298|94.08000000|1.98500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259299|94.08000000|10.10000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259300|94.07000000|21.26500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259301|94.07000000|7.29400000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259302|94.06000000|18.80000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259303|94.06000000|5.60000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259304|94.05000000|3.83800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259305|94.05000000|14.44500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.067917|44259306|94.05000000|5.17900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.136173|44259307|94.14000000|1.12100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.136173|44259308|94.14000000|0.41400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.136173|44259309|94.14000000|0.23500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.136173|44259310|94.14000000|56.28300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.154736|44259311|94.14000000|3.70900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.154736|44259312|94.14000000|1.20700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.154736|44259313|94.15000000|23.61100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.21329|44259314|94.09000000|0.27800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.931809|44259315|94.11000000|1.75900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:56|0.931809|44259316|94.10000000|3.24100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.413043|44259317|94.12000000|0.19400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.739431|44259318|94.13000000|3.13900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.739431|44259319|94.14000000|1.14700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.739431|44259320|94.14000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.739431|44259321|94.14000000|3.77100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.762142|44259322|94.12000000|14.98000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.762512|44259323|94.14000000|5.81100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.802706|44259324|94.14000000|1.62600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.802706|44259325|94.14000000|1.20300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.802706|44259326|94.15000000|28.65900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.836696|44259327|94.14000000|1.18800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.836696|44259328|94.15000000|4.35800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.935227|44259329|94.15000000|72.91700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.949582|44259330|94.15000000|83.91100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.949893|44259331|94.15000000|10.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.957803|44259332|94.15000000|0.30000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.958723|44259333|94.15000000|89.16900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.977655|44259334|94.15000000|325.59600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.98659|44259335|94.14000000|1.69100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.987616|44259336|94.15000000|46.21100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:57|0.992436|44259337|94.15000000|79.37300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.01274|44259338|94.15000000|25.70200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.013449|44259339|94.15000000|151.82800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.037793|44259340|94.15000000|167.57400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.038698|44259341|94.15000000|112.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.043298|44259342|94.15000000|148.17200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.047607|44259343|94.15000000|164.35400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.067512|44259344|94.15000000|69.25900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.067895|44259345|94.15000000|122.51300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.094345|44259346|94.15000000|112.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.094967|44259347|94.15000000|151.82800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.116915|44259348|94.15000000|9.28200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.122742|44259349|94.15000000|264.86700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.140731|44259350|94.18000000|16.18000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.313738|44259351|94.17000000|4.95200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.456691|44259352|94.19000000|0.70000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.535317|44259353|94.25000000|0.12100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.727517|44259354|94.21000000|0.59900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.727517|44259355|94.20000000|0.73100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:58|0.895076|44259356|94.24000000|0.40800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.183175|44259357|94.23000000|3.52800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.183175|44259358|94.23000000|0.04300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.183175|44259359|94.24000000|3.65900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.183175|44259360|94.24000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.183175|44259361|94.25000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.183175|44259362|94.25000000|2.12200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.183175|44259363|94.25000000|10.72000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.183175|44259364|94.26000000|10.46200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.183175|44259365|94.26000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.183175|44259366|94.27000000|1.74200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.198222|44259367|94.26000000|22.68200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.249732|44259368|94.23000000|6.89800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.249732|44259369|94.23000000|6.50300000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.26591|44259370|94.23000000|0.59900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.331239|44259371|94.23000000|0.57600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.331239|44259372|94.23000000|1.24600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.470265|44259373|94.23000000|2.39900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.470265|44259374|94.23000000|0.62200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.563696|44259375|94.23000000|0.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.647524|44259376|94.20000000|7.56500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.659863|44259377|94.21000000|1.14900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.659863|44259378|94.19000000|8.21800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.682942|44259379|94.18000000|21.23800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.682942|44259380|94.18000000|18.80000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:01:59|0.907783|44259381|94.21000000|14.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259382|94.22000000|14.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259383|94.23000000|12.77800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259384|94.23000000|1.23900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259385|94.24000000|2.43700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259386|94.24000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259387|94.25000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259388|94.26000000|45.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259389|94.26000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259390|94.26000000|13.94000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259391|94.27000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.098843|44259392|94.27000000|23.06400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.261006|44259393|94.21000000|5.21500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.261006|44259394|94.21000000|5.38200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.279943|44259395|94.21000000|1.24100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.59312|44259396|94.18000000|10.32500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.59312|44259397|94.18000000|3.36900000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.771895|44259398|94.22000000|1.23600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.873393|44259399|94.21000000|0.34000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.989884|44259400|94.19000000|7.41200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.989884|44259401|94.18000000|14.98000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:00|0.989884|44259402|94.18000000|2.60800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.11742|44259403|94.18000000|3.07500000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.11742|44259404|94.18000000|0.57100000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.132927|44259405|94.20000000|0.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.265256|44259406|94.19000000|5.63900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.292441|44259407|94.19000000|26.82100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.292441|44259408|94.19000000|12.00200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.320034|44259409|94.19000000|12.00800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.461459|44259410|94.19000000|9.42500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.466077|44259411|94.19000000|13.33600000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.490145|44259412|94.19000000|9.69900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:01|0.530521|44259413|94.23000000|0.10400000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:02|0.254317|44259414|94.20000000|24.01000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:02|0.475195|44259415|94.20000000|24.01000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:02|0.475195|44259416|94.24000000|7.47300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:02|0.475195|44259417|94.24000000|15.96800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:02|0.475195|44259418|94.25000000|1.69300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:02|0.601291|44259419|94.20000000|4.88000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:02|0.745277|44259420|94.20000000|19.13000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.087838|44259421|94.20000000|9.50000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.111996|44259422|94.20000000|14.51000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.22628|44259423|94.19000000|19.68800000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.22628|44259424|94.18000000|17.45200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.274386|44259425|94.18000000|0.77700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.313974|44259426|94.18000000|36.01000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.379233|44259427|94.18000000|0.00500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.379233|44259428|94.18000000|5.92500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.397945|44259429|94.17000000|13.69600000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.397945|44259430|94.17000000|18.80000000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.398221|44259431|94.16000000|12.08700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.485266|44259432|94.15000000|24.01000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.485266|44259433|94.16000000|7.35700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.523689|44259434|94.15000000|26.13300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.565163|44259435|94.13000000|32.46000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:03|0.616811|44259436|94.16000000|3.22700000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:04|0.15815|44259437|94.19000000|1.37500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:04|0.15815|44259438|94.20000000|0.18300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:04|0.638627|44259439|94.17000000|7.48100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:04|0.67453|44259440|94.17000000|1.64900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:04|0.679468|44259441|94.17000000|5.25200000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:04|0.698135|44259442|94.17000000|5.09900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:04|0.726281|44259443|94.17000000|7.36000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:04|0.744308|44259444|94.17000000|3.14900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.474437|44259445|94.15000000|8.95100000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.684235|44259446|94.17000000|0.89900000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.684235|44259447|94.18000000|1.88800000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.684235|44259448|94.18000000|4.91300000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.684235|44259449|94.19000000|14.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.684235|44259450|94.19000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.684235|44259451|94.20000000|5.60000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.684235|44259452|94.20000000|43.65500000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.684235|44259453|94.21000000|0.28000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:05|0.894688|44259454|94.21000000|3.00000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:06|0.775432|44259455|94.25000000|10.72000000|0
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:06|0.824373|44259456|94.24000000|1.53200000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:06|0.824373|44259457|94.24000000|0.70700000|2
1646060527|2022-02-28 15:02:07|2022-02-28 15:02:06|0.864778|44259458|94.25000000|25.22800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:07|0.173354|44259459|94.24000000|0.56700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:07|0.393637|44259460|94.26000000|0.60000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:07|0.425293|44259461|94.24000000|5.51000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:07|0.738352|44259462|94.28000000|0.41400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:07|0.827759|44259463|94.29000000|0.37700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.254207|44259464|94.28000000|1.31600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.563372|44259465|94.27000000|14.98000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.563372|44259466|94.25000000|5.90600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.563372|44259467|94.25000000|10.72000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.563372|44259468|94.25000000|17.20800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.563372|44259469|94.24000000|10.39900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.823952|44259470|94.28000000|0.31400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.987246|44259471|94.26000000|0.94900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:08|0.987246|44259472|94.26000000|1.07800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.529656|44259473|94.26000000|0.78500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.764541|44259474|94.29000000|56.12100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.822587|44259475|94.29000000|6.69100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.822587|44259476|94.29000000|209.01600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.861167|44259477|94.27000000|10.94800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.892256|44259478|94.31000000|0.30000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.976219|44259479|94.29000000|7.12700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:09|0.986825|44259480|94.29000000|87.48100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:10|0.557927|44259481|94.32000000|3.36800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:10|0.557927|44259482|94.32000000|18.20500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:10|0.639448|44259483|94.32000000|0.59500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.154736|44259484|94.31000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.339261|44259485|94.31000000|1.12300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.346406|44259486|94.30000000|8.59400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.357052|44259487|94.30000000|10.20600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.41699|44259488|94.30000000|0.60400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.545178|44259489|94.27000000|3.70600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.549231|44259490|94.27000000|19.98700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.84258|44259491|94.29000000|0.30000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:11|0.898807|44259492|94.27000000|0.95400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:13|0.44051|44259493|94.28000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:13|0.494532|44259494|94.27000000|32.46000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:13|0.676622|44259495|94.30000000|0.30000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:14|0.159168|44259496|94.29000000|1.50200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:14|0.159168|44259497|94.28000000|2.49800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:14|0.702108|44259498|94.27000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:14|0.916286|44259499|94.24000000|1.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:14|0.941894|44259500|94.23000000|0.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:15|0.086107|44259501|94.25000000|32.46000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:15|0.149572|44259502|94.26000000|0.75100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:15|0.149572|44259503|94.25000000|49.24900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:15|0.161459|44259504|94.26000000|0.75100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:15|0.329745|44259505|94.25000000|48.69000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:15|0.778881|44259506|94.22000000|18.07700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:15|0.965162|44259507|94.22000000|5.93300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:15|0.971788|44259508|94.21000000|15.29600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:16|0.334193|44259509|94.22000000|4.16000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:16|0.534932|44259510|94.23000000|0.50200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:17|0.708019|44259511|94.18000000|21.23300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:17|0.708019|44259512|94.18000000|21.23400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:17|0.708019|44259513|94.18000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:17|0.761795|44259514|94.19000000|6.48000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:17|0.928933|44259515|94.19000000|0.19500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:18|0.084876|44259516|94.18000000|0.61500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:18|0.382222|44259517|94.17000000|0.44900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:19|0.174674|44259518|94.19000000|6.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:19|0.9071|44259519|94.15000000|32.46000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.225204|44259520|94.15000000|0.56400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.240343|44259521|94.20000000|14.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.240343|44259522|94.21000000|10.72000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.240343|44259523|94.21000000|40.17300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.278651|44259524|94.21000000|10.36900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.278651|44259525|94.21000000|9.32700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.381238|44259526|94.18000000|4.74400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.489877|44259527|94.23000000|17.99000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.561524|44259528|94.23000000|1.47100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:20|0.668571|44259529|94.24000000|0.30000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:21|0.849547|44259530|94.21000000|13.69600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:24|0.717879|44259531|94.18000000|0.40000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.079066|44259532|94.18000000|6.45000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.238382|44259533|94.18000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.255181|44259534|94.18000000|0.19300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.652342|44259535|94.16000000|1.70700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.699782|44259536|94.15000000|20.11600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.71682|44259537|94.15000000|0.15900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.907335|44259538|94.15000000|24.01000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:25|0.990301|44259539|94.17000000|0.30000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:26|0.341951|44259540|94.15000000|40.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.407362|44259541|94.18000000|0.01100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.485158|44259542|94.14000000|1.17600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.488906|44259543|94.14000000|17.62400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.526702|44259544|94.13000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.526702|44259545|94.12000000|90.65000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.559372|44259546|94.12000000|0.82800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.570777|44259547|94.12000000|147.32900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.64463|44259548|94.11000000|32.46000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:27|0.64463|44259549|94.11000000|14.69100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.110182|44259550|94.11000000|5.16300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.148812|44259551|94.10000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.155927|44259552|94.11000000|32.46000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.155927|44259553|94.11000000|1.34800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.155927|44259554|94.11000000|6.13500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.430558|44259555|94.10000000|32.46000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.563185|44259556|94.12000000|2.30600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.890943|44259557|94.10000000|32.46000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:28|0.970304|44259558|94.12000000|1.16600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:29|0.193096|44259559|94.10000000|0.63100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:29|0.253431|44259560|94.10000000|0.62100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:29|0.542297|44259561|94.09000000|0.01300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:29|0.606727|44259562|94.09000000|4.30800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:30|0.220582|44259563|94.11000000|32.46000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:30|0.220582|44259564|94.13000000|14.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:30|0.220582|44259565|94.15000000|10.72000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:30|0.220582|44259566|94.16000000|15.44200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:30|0.220582|44259567|94.16000000|39.97500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:30|0.220582|44259568|94.17000000|6.40300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:30|0.282866|44259569|94.11000000|4.24800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:30|0.55733|44259570|94.09000000|14.47900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:30|0.55733|44259571|94.09000000|10.72000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:31|0.670206|44259572|94.12000000|0.24800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:31|0.924588|44259573|94.14000000|0.14100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:32|0.663773|44259574|94.16000000|1.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:32|0.822802|44259575|94.16000000|15.45900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:32|0.963967|44259576|94.15000000|3.22000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:33|0.537083|44259577|94.18000000|0.23800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:33|0.897088|44259578|94.18000000|1.99000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:33|0.917795|44259579|94.19000000|2.19700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:34|0.377999|44259580|94.21000000|5.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:34|0.377999|44259581|94.21000000|41.03200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:34|0.897643|44259582|94.22000000|10.94800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:35|0.034726|44259583|94.23000000|0.33900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:35|0.094327|44259584|94.23000000|0.42700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:35|0.140593|44259585|94.23000000|1.98600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:35|0.410268|44259586|94.22000000|1.20600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:35|0.41081|44259587|94.22000000|0.71900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:35|0.623084|44259588|94.21000000|9.08500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:35|0.623084|44259589|94.22000000|4.17100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:35|0.623084|44259590|94.23000000|7.46800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:35|0.920419|44259591|94.22000000|0.51900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:36|0.066264|44259592|94.20000000|0.71200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:36|0.066264|44259593|94.20000000|3.24500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:36|0.358977|44259594|94.19000000|1.04000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:36|0.784086|44259595|94.16000000|2.14800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:37|0.009921|44259596|94.16000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:37|0.27232|44259597|94.13000000|5.21100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:37|0.293377|44259598|94.13000000|27.24900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:37|0.640973|44259599|94.13000000|1.66100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:37|0.644561|44259600|94.13000000|30.79900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:37|0.723764|44259601|94.14000000|1.17000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:37|0.961792|44259602|94.16000000|0.60000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:38|0.434239|44259603|94.16000000|14.88600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:38|0.434239|44259604|94.16000000|14.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:38|0.434239|44259605|94.16000000|3.62700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:38|0.434239|44259606|94.17000000|10.72000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:38|0.609045|44259607|94.18000000|15.48400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:39|0.559951|44259608|94.16000000|5.32700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:40|0.258825|44259609|94.13000000|22.11100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:40|0.705529|44259610|94.12000000|2.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:40|0.705529|44259611|94.12000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.127543|44259612|94.11000000|2.19700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.210858|44259613|94.11000000|0.68100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.214753|44259614|94.11000000|4.83400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.223938|44259615|94.11000000|6.59800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.226341|44259616|94.11000000|8.23400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.681955|44259617|94.11000000|10.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.681955|44259618|94.11000000|16.94500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.681955|44259619|94.11000000|10.72000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.681955|44259620|94.11000000|3.93000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.681955|44259621|94.11000000|5.01400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:42|0.919318|44259622|94.10000000|1.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:43|0.219918|44259623|94.10000000|17.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:43|0.476926|44259624|94.09000000|2.30900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:43|0.517606|44259625|94.09000000|16.49100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:45|0.842325|44259626|94.05000000|0.00400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:45|0.970712|44259627|94.11000000|10.58800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:46|0.054539|44259628|94.11000000|1.45000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:47|0.063662|44259629|94.07000000|8.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:49|0.013457|44259630|94.09000000|0.60000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:49|0.301555|44259631|94.05000000|5.57200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:49|0.509414|44259632|94.03000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:49|0.651224|44259633|94.02000000|32.46000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:49|0.97895|44259634|94.01000000|0.12000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:50|0.143275|44259635|94.01000000|3.94800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:50|0.163176|44259636|94.01000000|44.74200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:50|0.729753|44259637|94.00000000|0.53500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:51|0.123343|44259638|94.04000000|1.97900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:51|0.123343|44259639|94.04000000|5.14600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:51|0.123343|44259640|94.05000000|9.25200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:51|0.123343|44259641|94.05000000|4.42900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:51|0.431432|44259642|94.05000000|0.09500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:51|0.719623|44259643|94.02000000|0.88700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:51|0.831453|44259644|94.02000000|1.87800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:52|0.026828|44259645|94.02000000|0.32100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:53|0.078611|44259646|94.05000000|1.28800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:54|0.869703|44259647|94.04000000|8.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:54|0.869703|44259648|94.03000000|7.39000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:54|0.869703|44259649|94.03000000|5.49800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:54|0.869703|44259650|94.03000000|14.11200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:54|0.919333|44259651|94.06000000|1.03200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.153633|44259652|94.06000000|1.01700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.239249|44259653|94.05000000|0.02000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.524473|44259654|94.01000000|0.01400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.524473|44259655|94.00000000|0.04000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.692846|44259656|94.01000000|32.46000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.692846|44259657|94.04000000|17.60600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.753763|44259658|94.05000000|14.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.753763|44259659|94.05000000|10.72000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:55|0.796354|44259660|94.05000000|2.13600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:56|0.796924|44259661|94.07000000|0.01900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:56|0.796924|44259662|94.07000000|3.77700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:56|0.796924|44259663|94.08000000|6.57600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:57|0.74243|44259664|94.05000000|5.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:58|0.322159|44259665|94.03000000|1.27300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:58|0.999256|44259666|94.02000000|7.09300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:02:59|0.114159|44259667|94.02000000|0.53100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:00|0.402387|44259668|94.01000000|0.34300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:00|0.731156|44259669|94.02000000|29.18400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:01|0.44288|44259670|94.04000000|0.63600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:01|0.471784|44259671|94.04000000|50.40700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:01|0.713819|44259672|94.02000000|1.03000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:02|0.752973|44259673|94.00000000|29.18400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:03|0.307776|44259674|93.99000000|6.45700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:03|0.31564|44259675|93.98000000|83.10600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:03|0.342153|44259676|93.98000000|105.40100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:03|0.349654|44259677|93.98000000|50.30000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:03|0.397085|44259678|93.97000000|0.02200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:03|0.61962|44259679|93.95000000|29.18400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.14091|44259680|93.94000000|8.07000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.156707|44259681|93.94000000|2.65000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.156707|44259682|93.94000000|95.06000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.16235|44259683|93.94000000|1.07000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.16235|44259684|93.94000000|4.27600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.170334|44259685|93.94000000|4.29400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.175839|44259686|93.93000000|7.55700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.189002|44259687|93.95000000|0.88700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.260422|44259688|93.93000000|2.44300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.260422|44259689|93.93000000|26.60100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.260422|44259690|93.93000000|7.17400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.325914|44259691|93.94000000|29.18400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.335014|44259692|93.93000000|11.62600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.518841|44259693|93.92000000|1.21600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.73575|44259694|93.93000000|19.27500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:04|0.807295|44259695|93.93000000|9.90900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.636222|44259696|93.90000000|0.76200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.636222|44259697|93.88000000|0.58200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.636222|44259698|93.87000000|0.58600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.636222|44259699|93.86000000|44.19000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.636222|44259700|93.84000000|44.19000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.636222|44259701|93.83000000|1.17300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.636222|44259702|93.83000000|0.02500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.636222|44259703|93.82000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.636222|44259704|93.82000000|9.52700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.738418|44259705|93.89000000|6.22400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.741678|44259706|93.89000000|1.31900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.741678|44259707|93.90000000|10.16300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.779537|44259708|93.86000000|4.91700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.779537|44259709|93.85000000|14.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.779537|44259710|93.85000000|2.68400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:06|0.913261|44259711|93.90000000|4.91700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:07|0.519713|44259712|93.86000000|0.54000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:08|0.674164|44259713|93.91000000|2.55700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:08|0.674164|44259714|93.92000000|7.86900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:10|0.477884|44259715|93.96000000|4.00800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:10|0.658999|44259716|93.96000000|0.11800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:10|0.658999|44259717|93.96000000|0.18200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:10|0.907553|44259718|93.94000000|9.84400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:10|0.907553|44259719|93.93000000|7.04000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:10|0.907553|44259720|93.93000000|5.17000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:10|0.907617|44259721|93.93000000|0.56300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:11|0.272858|44259722|93.93000000|1.05300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:11|0.629201|44259723|93.93000000|7.33600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:11|0.629201|44259724|93.92000000|12.22500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:11|0.629201|44259725|93.91000000|1.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:11|0.629201|44259726|93.91000000|8.44300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:11|0.629201|44259727|93.90000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:11|0.629201|44259728|93.90000000|26.61000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:11|0.629201|44259729|93.90000000|1.22400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.250085|44259730|93.95000000|0.19600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.530534|44259731|93.91000000|29.18400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259732|93.92000000|0.75600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259733|93.91000000|1.22500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259734|93.90000000|1.96200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259735|93.88000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259736|93.88000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259737|93.88000000|44.17800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259738|93.87000000|5.59600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259739|93.87000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259740|93.86000000|7.62700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259741|93.86000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259742|93.86000000|11.02800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259743|93.86000000|3.39800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:12|0.91045|44259744|93.86000000|4.13000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.102898|44259745|93.90000000|0.90400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.242645|44259746|93.91000000|7.71500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.309177|44259747|93.93000000|6.54800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.309177|44259748|93.94000000|2.60900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.373653|44259749|93.89000000|5.53400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.63108|44259750|93.91000000|1.52700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.63108|44259751|93.90000000|1.57400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.791791|44259752|93.87000000|14.98000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.791791|44259753|93.87000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.791791|44259754|93.87000000|3.36400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.791791|44259755|93.87000000|20.02600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.798016|44259756|93.87000000|0.57900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.798016|44259757|93.86000000|6.72900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.798016|44259758|93.85000000|0.02200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:14|0.798016|44259759|93.85000000|6.75600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:15|0.606305|44259760|93.86000000|0.42000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:15|0.618919|44259761|93.86000000|0.34300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:15|0.710806|44259762|93.84000000|0.49900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:15|0.742474|44259763|93.84000000|18.30100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:15|0.84813|44259764|93.82000000|7.19400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:15|0.943833|44259765|93.82000000|0.54300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:17|0.024545|44259766|93.83000000|0.97000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:17|0.443158|44259767|93.83000000|1.11200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:17|0.582375|44259768|93.83000000|0.56600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.182521|44259769|93.84000000|12.81200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.56998|44259770|93.83000000|1.70600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.729873|44259771|93.81000000|0.11600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.729873|44259772|93.81000000|1.05400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.812687|44259773|93.80000000|0.34800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.812687|44259774|93.80000000|0.42600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.812687|44259775|93.80000000|0.58700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:18|0.812687|44259776|93.80000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.697955|44259777|93.82000000|0.78500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.731824|44259778|93.84000000|0.30000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.920982|44259779|93.80000000|0.67300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.920982|44259780|93.79000000|0.55000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.920982|44259781|93.79000000|0.54100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:19|0.920982|44259782|93.79000000|0.34000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:20|0.013039|44259783|93.78000000|0.95700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:20|0.013039|44259784|93.78000000|0.32100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:20|0.013039|44259785|93.78000000|0.64000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:20|0.013039|44259786|93.78000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:20|0.082529|44259787|93.78000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:20|0.425876|44259788|93.77000000|0.01900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:20|0.425876|44259789|93.77000000|0.32300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:20|0.663412|44259790|93.80000000|16.72500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.056475|44259791|93.87000000|4.41800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.060112|44259792|93.87000000|77.15000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.077753|44259793|93.87000000|97.64900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.082149|44259794|93.87000000|13.06900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.086395|44259795|93.87000000|11.31300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.090062|44259796|93.87000000|34.59500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.094276|44259797|93.87000000|2.13100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.333087|44259798|93.88000000|63.09600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.345922|44259799|93.90000000|0.42600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.34607|44259800|93.91000000|1.20000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.412288|44259801|93.91000000|0.80000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259802|93.89000000|10.26300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259803|93.89000000|6.10900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259804|93.89000000|14.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259805|93.88000000|14.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259806|93.88000000|27.62600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259807|93.87000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259808|93.87000000|13.28300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259809|93.86000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259810|93.86000000|7.05800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259811|93.86000000|95.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259812|93.85000000|8.18300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259813|93.85000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259814|93.85000000|14.78500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259815|93.84000000|32.26300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259816|93.84000000|1.17200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259817|93.84000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259818|93.84000000|16.27400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259819|93.83000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259820|93.83000000|3.26400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259821|93.83000000|15.98600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259822|93.82000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259823|93.82000000|13.46400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259824|93.82000000|2.74600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259825|93.82000000|21.30900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259826|93.82000000|6.52700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259827|93.81000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259828|93.81000000|238.80700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259829|93.80000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259830|93.80000000|158.55500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259831|93.80000000|13.05400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259832|93.79000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259833|93.79000000|14.80800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259834|93.79000000|44.21600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259835|93.79000000|11.02600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259836|93.79000000|15.69200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259837|93.78000000|5.60000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259838|93.78000000|56.13900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.533073|44259839|93.78000000|67.16400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.563517|44259840|93.85000000|11.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:23|0.58428|44259841|93.89000000|13.98700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:24|0.372242|44259842|93.92000000|6.07200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:24|0.372242|44259843|93.92000000|10.72000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:24|0.385161|44259844|93.93000000|10.72000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:24|0.601481|44259845|93.94000000|2.25000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:24|0.605401|44259846|93.94000000|4.61200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:24|0.621824|44259847|93.94000000|3.13800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:24|0.621824|44259848|93.95000000|2.15700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:25|0.26944|44259849|93.96000000|0.20000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:25|0.879999|44259850|93.95000000|8.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:25|0.879999|44259851|93.94000000|3.13800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:25|0.879999|44259852|93.94000000|5.46500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:25|0.879999|44259853|93.94000000|10.72000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:25|0.879999|44259854|93.93000000|7.05700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:26|0.148838|44259855|93.97000000|0.30000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:26|0.76249|44259856|93.94000000|11.28000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:28|0.966375|44259857|93.93000000|0.09600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:29|0.123639|44259858|93.93000000|0.60000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:29|0.514162|44259859|93.90000000|4.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:29|0.514162|44259860|93.90000000|0.07300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:29|0.666977|44259861|93.90000000|0.10700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:30|0.191426|44259862|93.91000000|0.80900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:30|0.191426|44259863|93.90000000|18.62000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:30|0.191426|44259864|93.90000000|5.02100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:30|0.528915|44259865|93.90000000|1.01100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:31|0.699311|44259866|93.93000000|0.30000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:32|0.344788|44259867|93.91000000|1.49900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:33|0.421393|44259868|93.90000000|17.78900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:34|0.29175|44259869|93.88000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:34|0.401826|44259870|93.87000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:34|0.436791|44259871|93.86000000|7.53800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:34|0.436791|44259872|93.86000000|26.61900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:34|0.472727|44259873|93.87000000|15.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:34|0.543848|44259874|93.87000000|3.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:34|0.590837|44259875|93.87000000|0.00400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:36|0.759789|44259876|93.89000000|0.36400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:36|0.96813|44259877|93.86000000|2.85600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:36|0.96813|44259878|93.85000000|1.85100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:37|0.723464|44259879|93.83000000|0.30000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:37|0.828477|44259880|93.87000000|0.42600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:37|0.828477|44259881|93.88000000|9.57400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:37|0.980971|44259882|93.90000000|0.30000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:39|0.518623|44259883|93.92000000|2.19700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:39|0.518623|44259884|93.92000000|14.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:39|0.518623|44259885|93.93000000|5.60000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:39|0.518623|44259886|93.93000000|38.20300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:39|0.706267|44259887|93.93000000|1.55200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:39|0.832289|44259888|93.92000000|1.27200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:40|0.265388|44259889|93.87000000|100.70000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:40|0.3988|44259890|93.87000000|2.22800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:40|0.647731|44259891|93.87000000|6.07200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:41|0.495336|44259892|93.87000000|0.50000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:41|0.549596|44259893|93.85000000|1.04000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:42|0.389134|44259894|93.85000000|1.04100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:42|0.575169|44259895|93.83000000|1.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:42|0.929097|44259896|93.82000000|3.31900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:43|0.150873|44259897|93.79000000|0.42500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:43|0.31877|44259898|93.82000000|0.42600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:43|0.31877|44259899|93.82000000|3.78000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:43|0.656191|44259900|93.84000000|1.58700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:45|0.661594|44259901|93.86000000|0.67400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:45|0.821523|44259902|93.82000000|8.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:45|0.931797|44259903|93.84000000|0.15700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:45|0.931797|44259904|93.84000000|0.14300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:45|0.945447|44259905|93.84000000|4.45800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:46|0.171185|44259906|93.86000000|10.25800000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:46|0.426916|44259907|93.86000000|1.18600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:46|0.426916|44259908|93.87000000|3.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:46|0.426916|44259909|93.87000000|6.25500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:48|0.252984|44259910|93.86000000|1.38600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:48|0.252984|44259911|93.85000000|2.89200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:48|0.615491|44259912|93.87000000|0.67000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:48|0.646859|44259913|93.87000000|0.61800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:49|0.28319|44259914|93.87000000|1.53900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:49|0.434601|44259915|93.88000000|4.30800000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:49|0.434601|44259916|93.89000000|5.97000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:49|0.454175|44259917|93.89000000|0.21400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:49|0.454175|44259918|93.89000000|4.09400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:49|0.454175|44259919|93.90000000|13.28400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.696233|44259920|93.86000000|1.33700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.737513|44259921|93.85000000|1.49700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.931308|44259922|93.85000000|0.68000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:50|0.985674|44259923|93.83000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:51|0.06502|44259924|93.83000000|4.20200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:51|0.656639|44259925|93.84000000|0.14600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:51|0.843395|44259926|93.80000000|5.06000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.682966|44259927|93.78000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.714516|44259928|93.76000000|0.14400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.714516|44259929|93.76000000|0.27700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:52|0.714516|44259930|93.76000000|13.48600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:53|0.591894|44259931|93.79000000|0.02100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.149222|44259932|93.77000000|8.00000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.149222|44259933|93.77000000|3.93300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.149222|44259934|93.77000000|0.57000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.260005|44259935|93.75000000|0.20900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.260005|44259936|93.75000000|0.32300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.260005|44259937|93.75000000|0.53200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.260005|44259938|93.75000000|0.05900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.260005|44259939|93.75000000|2.62100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:54|0.627544|44259940|93.77000000|0.02000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:56|0.003903|44259941|93.77000000|2.99700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:56|0.141694|44259942|93.76000000|24.30000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.059052|44259943|93.74000000|0.40100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.059052|44259944|93.74000000|0.31900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.059052|44259945|93.74000000|10.72000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.059052|44259946|93.74000000|18.80000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.059052|44259947|93.74000000|26.65500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.070094|44259948|93.73000000|0.31900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.070094|44259949|93.73000000|0.02200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.070094|44259950|93.73000000|0.01200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.090516|44259951|93.72000000|0.32000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.189354|44259952|93.74000000|9.71000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.356931|44259953|93.76000000|45.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.369148|44259954|93.77000000|11.67400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.369575|44259955|93.77000000|2.32600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.369575|44259956|93.77000000|2.38500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.37885|44259957|93.78000000|0.85200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.381703|44259958|93.76000000|0.32600000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.397923|44259959|93.77000000|4.47300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.405517|44259960|93.77000000|6.24700000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.466108|44259961|93.79000000|0.30000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.466144|44259962|93.79000000|9.53200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:57|0.487369|44259963|93.79000000|20.93600000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:58|0.423996|44259964|93.75000000|2.98400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:58|0.467402|44259965|93.77000000|0.97000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:58|0.467402|44259966|93.78000000|9.08100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:58|0.467402|44259967|93.78000000|5.21300000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.124262|44259968|93.78000000|3.10900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.129471|44259969|93.77000000|6.49000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.184607|44259970|93.77000000|1.51000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.377253|44259971|93.79000000|6.91200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.499431|44259972|93.81000000|24.07200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.596445|44259973|93.81000000|1.49400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.619808|44259974|93.81000000|266.44200000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:03:59|0.633283|44259975|93.81000000|11.59500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:00|0.286974|44259976|93.90000000|5.22900000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:00|0.385795|44259977|93.87000000|0.74700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:00|0.724584|44259978|93.89000000|3.50400000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:00|0.884915|44259979|93.92000000|1.00000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.015858|44259980|93.90000000|2.11900000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.427915|44259981|93.90000000|0.74700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.449268|44259982|93.89000000|18.17300000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.486116|44259983|93.89000000|6.12700000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.560271|44259984|93.89000000|6.01000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.576585|44259985|93.89000000|7.70200000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.686195|44259986|93.87000000|9.21000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.693876|44259987|93.89000000|1.52500000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.693876|44259988|93.90000000|6.01000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.699135|44259989|93.87000000|7.09100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.706781|44259990|93.87000000|4.88400000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.755251|44259991|93.87000000|26.46500000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:01|0.943752|44259992|93.88000000|1.21100000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:02|0.078816|44259993|93.92000000|2.11000000|0
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:02|0.182577|44259994|93.88000000|6.01000000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:02|0.182577|44259995|93.88000000|0.71100000|2
1646060642|2022-02-28 15:04:02|2022-02-28 15:04:02|0.182577|44259996|93.88000000|3.08500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:02|0.861244|44259997|93.88000000|0.60700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:03|0.700145|44259998|93.85000000|1.19900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:05|0.210842|44259999|93.88000000|6.53700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:05|0.210842|44260000|93.87000000|2.74300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:06|0.165621|44260001|93.86000000|5.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:06|0.29296|44260002|93.85000000|26.62300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:06|0.29296|44260003|93.85000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:06|0.31951|44260004|93.83000000|3.93400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:07|0.119896|44260005|93.84000000|0.59900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:07|0.119896|44260006|93.85000000|3.95000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:07|0.272346|44260007|93.87000000|5.23300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:07|0.272346|44260008|93.87000000|5.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:07|0.272346|44260009|93.87000000|41.92400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:07|0.272346|44260010|93.87000000|54.73400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.449314|44260011|93.91000000|2.19700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.449314|44260012|93.91000000|3.05800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.449314|44260013|93.91000000|10.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.457549|44260014|93.92000000|38.12400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.457549|44260015|93.92000000|6.11600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.457549|44260016|93.92000000|21.31300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.598697|44260017|93.88000000|0.83300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.598697|44260018|93.88000000|2.89400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:08|0.616903|44260019|93.93000000|0.14400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:09|0.284685|44260020|93.91000000|9.89000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:10|0.121491|44260021|93.94000000|0.67400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:10|0.459073|44260022|93.93000000|4.59200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:10|0.459073|44260023|93.93000000|1.40800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:10|0.766535|44260024|93.96000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260025|93.93000000|8.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260026|93.93000000|7.43200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260027|93.93000000|1.51600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260028|93.92000000|6.20900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260029|93.92000000|14.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260030|93.92000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260031|93.92000000|10.72000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260032|93.91000000|6.45300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260033|93.91000000|6.37000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260034|93.91000000|14.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260035|93.91000000|23.40000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260036|93.91000000|5.60000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.053169|44260037|93.90000000|7.50000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.132401|44260038|93.94000000|0.62200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:11|0.132401|44260039|93.95000000|7.78100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:12|0.031091|44260040|93.93000000|0.77300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:12|0.031091|44260041|93.92000000|12.16700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:13|0.516027|44260042|93.96000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:13|0.976662|44260043|93.97000000|2.08900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:14|0.931778|44260044|93.97000000|0.02100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:15|0.473533|44260045|93.99000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:15|0.516708|44260046|93.98000000|0.79600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.319294|44260047|93.93000000|2.12800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.319294|44260048|93.93000000|22.17000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.319294|44260049|93.93000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.391215|44260050|93.92000000|1.21500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.402404|44260051|93.92000000|17.58500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.402404|44260052|93.91000000|3.70600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.456567|44260053|93.91000000|8.70100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.506412|44260054|93.91000000|9.76700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.649812|44260055|93.90000000|8.83300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.671737|44260056|93.90000000|5.16700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:17|0.869502|44260057|93.91000000|14.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.179562|44260058|93.89000000|3.51100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.179562|44260059|93.88000000|1.18500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.179562|44260060|93.88000000|14.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.179562|44260061|93.87000000|1.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.179562|44260062|93.87000000|4.26900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.179562|44260063|93.87000000|10.72000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.179562|44260064|93.87000000|10.32600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.91654|44260065|93.93000000|10.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.91654|44260066|93.93000000|14.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:18|0.932766|44260067|93.94000000|0.85200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:20|0.40154|44260068|93.94000000|0.26000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:21|0.816776|44260069|93.93000000|0.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:21|0.842119|44260070|93.93000000|0.72100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:21|0.842119|44260071|93.94000000|13.29000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:21|0.909179|44260072|93.94000000|1.44100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:22|0.416202|44260073|93.96000000|15.85900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:22|0.416202|44260074|93.96000000|8.07400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:22|0.672737|44260075|93.94000000|0.03300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:23|0.069044|44260076|93.93000000|2.30400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.348444|44260077|93.93000000|1.42700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.354872|44260078|93.93000000|11.53000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.395808|44260079|93.93000000|5.84300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.761726|44260080|93.93000000|1.96300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.761726|44260081|93.92000000|6.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.761726|44260082|93.90000000|0.72700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.761726|44260083|93.90000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.761726|44260084|93.89000000|42.13600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.761726|44260085|93.89000000|26.61100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.761726|44260086|93.88000000|24.30000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.761726|44260087|93.87000000|5.60000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.761726|44260088|93.87000000|21.29800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:25|0.761726|44260089|93.87000000|52.56500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:26|0.019892|44260090|93.92000000|5.00100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.352123|44260091|93.95000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.502748|44260092|93.92000000|8.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.593533|44260093|93.94000000|2.39000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.634753|44260094|93.94000000|7.96500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.634753|44260095|93.94000000|0.92400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.750528|44260096|93.94000000|10.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.811188|44260097|93.96000000|7.25400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.948464|44260098|93.96000000|0.53100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:27|0.948464|44260099|93.96000000|15.88800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:29|0.686944|44260100|93.98000000|12.64200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:31|0.282333|44260101|93.98000000|1.44300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:31|0.282333|44260102|93.97000000|6.55700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:31|0.29725|44260103|93.96000000|4.63500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:31|0.30152|44260104|93.96000000|10.85400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:31|0.344407|44260105|93.96000000|3.31100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:32|0.45377|44260106|93.96000000|0.03000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:32|0.577594|44260107|93.99000000|2.03600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:32|0.79362|44260108|94.00000000|0.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:33|0.021167|44260109|93.96000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:33|0.265221|44260110|93.95000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:33|0.911343|44260111|93.95000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:34|0.111375|44260112|93.96000000|1.27200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:35|0.20739|44260113|93.94000000|8.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:35|0.20739|44260114|93.94000000|1.34300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:35|0.20739|44260115|93.93000000|1.65700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:36|0.145777|44260116|93.94000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.078131|44260117|93.95000000|0.06700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.696655|44260118|93.95000000|18.73300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.696655|44260119|93.94000000|3.49700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.708833|44260120|93.93000000|13.74000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.716251|44260121|93.93000000|9.71600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.73425|44260122|93.93000000|3.14500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.792433|44260123|93.91000000|12.71600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.793771|44260124|93.91000000|2.85400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.793771|44260125|93.91000000|2.74600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.87062|44260126|93.93000000|3.14700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.87062|44260127|93.93000000|14.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.87062|44260128|93.93000000|7.02000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:37|0.927481|44260129|93.93000000|0.36800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.012294|44260130|93.93000000|0.47900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.058742|44260131|93.92000000|0.38100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.108064|44260132|93.92000000|0.44600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.137985|44260133|93.92000000|0.46900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.154223|44260134|93.92000000|0.43200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.180643|44260135|93.91000000|0.39900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.202492|44260136|93.91000000|0.43400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.217988|44260137|93.91000000|0.44200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.230214|44260138|93.91000000|0.43400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.250243|44260139|93.91000000|4.26600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.502296|44260140|93.91000000|2.50600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.539221|44260141|93.92000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.777111|44260142|93.94000000|10.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:38|0.777111|44260143|93.94000000|14.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260144|93.93000000|4.96000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260145|93.92000000|25.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260146|93.92000000|4.04500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260147|93.92000000|4.30700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260148|93.92000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260149|93.91000000|8.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260150|93.91000000|6.43300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260151|93.91000000|8.23900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260152|93.91000000|35.65500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260153|93.91000000|15.68400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260154|93.90000000|7.09400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260155|93.89000000|4.76500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260156|93.89000000|1.08000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.196675|44260157|93.89000000|21.18400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.28425|44260158|93.93000000|4.53800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.56549|44260159|93.95000000|30.99300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.590328|44260160|93.98000000|4.28600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.590643|44260161|93.98000000|4.92400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.590907|44260162|93.99000000|2.40000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.607669|44260163|94.00000000|9.40000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.607669|44260164|94.00000000|0.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.611886|44260165|94.00000000|4.46500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.612372|44260166|94.00000000|5.55800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.616356|44260167|94.00000000|74.29600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.616356|44260168|94.00000000|0.25000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.623453|44260169|94.06000000|0.00700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.640882|44260170|94.07000000|9.84600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.640882|44260171|94.08000000|10.03100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.641007|44260172|94.08000000|5.82300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.641007|44260173|94.08000000|16.96900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.696163|44260174|94.08000000|33.03100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.696163|44260175|94.08000000|10.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.815548|44260176|94.08000000|5.58800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.815548|44260177|94.08000000|6.66000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.834492|44260178|94.07000000|5.08800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.834492|44260179|94.08000000|10.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.834492|44260180|94.09000000|5.07700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.979294|44260181|94.10000000|5.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.979294|44260182|94.10000000|10.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:41|0.979294|44260183|94.10000000|15.92900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.145217|44260184|94.09000000|5.11700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.263036|44260185|94.08000000|5.05400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.27523|44260186|94.08000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.291546|44260187|94.07000000|11.04400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.291546|44260188|94.06000000|2.95600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.346206|44260189|94.07000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.50627|44260190|94.08000000|0.77800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.533079|44260191|94.09000000|21.82700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.552135|44260192|94.08000000|0.56500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.590159|44260193|94.08000000|1.52600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.590159|44260194|94.08000000|6.48800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.614695|44260195|94.08000000|0.56500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.6337|44260196|94.09000000|1.04100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.6337|44260197|94.10000000|0.80700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.6337|44260198|94.11000000|7.67100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:42|0.832966|44260199|94.09000000|0.68600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.123184|44260200|94.11000000|0.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.277461|44260201|94.09000000|0.64300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.277461|44260202|94.08000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.375451|44260203|94.09000000|1.65800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.542693|44260204|94.09000000|1.32900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.542693|44260205|94.09000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.575498|44260206|94.11000000|2.68300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.575498|44260207|94.11000000|4.39400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.575498|44260208|94.12000000|40.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.575498|44260209|94.12000000|0.82900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.575498|44260210|94.12000000|10.70400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.575498|44260211|94.12000000|14.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.575498|44260212|94.12000000|2.45600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.575498|44260213|94.12000000|10.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.878798|44260214|94.08000000|40.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.878798|44260215|94.08000000|1.24700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.878798|44260216|94.08000000|10.72000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.878798|44260217|94.07000000|3.37400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.878798|44260218|94.06000000|12.45600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.878798|44260219|94.06000000|26.56300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.878798|44260220|94.06000000|21.25900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.878798|44260221|94.05000000|14.96600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.887489|44260222|94.05000000|1.26000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.902502|44260223|94.05000000|10.72000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.902502|44260224|94.04000000|2.74600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.908677|44260225|94.08000000|5.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.908719|44260226|94.05000000|7.93100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.908719|44260227|94.04000000|1.53100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.909177|44260228|94.04000000|12.10000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.917623|44260229|94.05000000|6.38600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.917623|44260230|94.06000000|14.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.92523|44260231|94.04000000|7.04200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.929822|44260232|94.06000000|3.10800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.929822|44260233|94.03000000|4.16100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.929822|44260234|94.03000000|10.72000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:43|0.929822|44260235|94.02000000|4.91900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:44|0.204632|44260236|94.05000000|0.61900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:44|0.223577|44260237|94.01000000|0.25000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:45|0.058282|44260238|94.07000000|0.07400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:45|0.477057|44260239|94.07000000|0.01200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:45|0.674913|44260240|94.06000000|1.44400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:47|0.89887|44260241|94.08000000|1.10300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:47|0.973665|44260242|94.09000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:48|0.570929|44260243|94.11000000|4.27900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:48|0.888421|44260244|94.11000000|0.10700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:49|0.416167|44260245|94.11000000|0.52200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:49|0.538171|44260246|94.09000000|9.04000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:49|0.558341|44260247|94.09000000|2.57100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:49|0.60186|44260248|94.09000000|4.61800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:49|0.609647|44260249|94.11000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:49|0.961606|44260250|94.09000000|2.57100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:49|0.980549|44260251|94.08000000|1.87400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:50|0.106645|44260252|94.09000000|1.49900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:50|0.125122|44260253|94.08000000|16.92600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:50|0.151301|44260254|94.08000000|16.92600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:50|0.156402|44260255|94.08000000|1.87400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:50|0.156402|44260256|94.07000000|6.12600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:50|0.206249|44260257|94.07000000|2.58800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:50|0.206249|44260258|94.07000000|6.50700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:50|0.206249|44260259|94.08000000|1.84900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:50|0.206249|44260260|94.08000000|4.97600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:50|0.206249|44260261|94.08000000|2.84000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.143471|44260262|94.11000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.774852|44260263|94.11000000|2.06700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.931629|44260264|94.11000000|39.40300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.931991|44260265|94.11000000|55.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.942978|44260266|94.11000000|5.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.950256|44260267|94.11000000|5.90700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.95308|44260268|94.11000000|11.81100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:51|0.953448|44260269|94.11000000|184.09300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:52|0.717942|44260270|94.11000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:52|0.717942|44260271|94.10000000|6.52300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:52|0.717942|44260272|94.08000000|4.56600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:52|0.717942|44260273|94.08000000|5.76100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:52|0.717942|44260274|94.07000000|8.07200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:52|0.717942|44260275|94.07000000|56.27800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:53|0.019812|44260276|94.12000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:53|0.154984|44260277|94.15000000|5.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:53|0.154984|44260278|94.15000000|4.93100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:53|0.464754|44260279|94.10000000|3.09700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:53|0.710071|44260280|94.09000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:54|0.737293|44260281|94.06000000|1.36600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:55|0.000211|44260282|94.03000000|0.13300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:55|0.748759|44260283|94.01000000|4.84600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:56|0.577181|44260284|94.03000000|1.65200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:57|0.073849|44260285|94.04000000|5.55200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:58|0.01745|44260286|94.01000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:58|0.27287|44260287|94.03000000|1.39200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:58|0.277597|44260288|94.04000000|2.36400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:58|0.285533|44260289|94.06000000|0.01200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:58|0.285533|44260290|94.08000000|1.18800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:04:59|0.493147|44260291|94.08000000|0.65900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:00|0.054072|44260292|94.08000000|0.13100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:00|0.11946|44260293|94.06000000|12.24700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:00|0.135427|44260294|94.07000000|3.08500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.106025|44260295|94.09000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.142805|44260296|94.09000000|0.38500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.148717|44260297|94.09000000|3.29400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.157366|44260298|94.09000000|11.82700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.167392|44260299|94.09000000|3.29400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.482571|44260300|94.07000000|11.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.509089|44260301|94.07000000|5.02200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:01|0.513362|44260302|94.07000000|0.01100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:02|0.819201|44260303|94.09000000|15.12100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:02|0.819201|44260304|94.09000000|2.13500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:02|0.884874|44260305|94.08000000|3.38300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:03|0.405661|44260306|94.08000000|2.56300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:05|0.051838|44260307|94.03000000|15.98000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:05|0.051838|44260308|94.03000000|26.57200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:05|0.051838|44260309|94.03000000|2.82800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:05|0.101355|44260310|94.02000000|2.74600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:05|0.101355|44260311|94.02000000|31.27400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:05|0.1432|44260312|94.03000000|2.07000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:05|0.468884|44260313|94.04000000|5.00600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:05|0.911446|44260314|94.02000000|0.01500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:06|0.52475|44260315|94.07000000|0.50800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:06|0.87705|44260316|94.07000000|1.55000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:06|0.87705|44260317|94.08000000|0.05200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:06|0.880964|44260318|94.05000000|1.22100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:06|0.932185|44260319|94.06000000|1.17100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:06|0.932185|44260320|94.05000000|9.49300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:06|0.981022|44260321|94.06000000|1.25600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:06|0.981022|44260322|94.05000000|4.50400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.046086|44260323|94.09000000|6.20000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.046086|44260324|94.09000000|27.49900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.322519|44260325|94.07000000|7.18900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.331408|44260326|94.07000000|0.66100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.405409|44260327|94.07000000|1.35500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.450644|44260328|94.07000000|13.63000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.476379|44260329|94.07000000|1.35500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:07|0.729624|44260330|94.06000000|1.06300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:08|0.15496|44260331|94.09000000|0.10000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:08|0.163379|44260332|94.09000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:08|0.827199|44260333|94.11000000|1.01600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:09|0.017526|44260334|94.11000000|0.83000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:09|0.017526|44260335|94.11000000|0.41700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:09|0.187371|44260336|94.11000000|0.60100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:09|0.716456|44260337|94.09000000|1.11700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:09|0.795783|44260338|94.12000000|2.19700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:09|0.816387|44260339|94.13000000|0.85400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:09|0.824442|44260340|94.14000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:10|0.670336|44260341|94.14000000|21.26400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:10|0.806543|44260342|94.17000000|0.26000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:10|0.806543|44260343|94.17000000|0.05300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:10|0.806543|44260344|94.17000000|50.89600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.10862|44260345|94.18000000|0.52500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.114951|44260346|94.18000000|0.78500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.288596|44260347|94.18000000|50.42400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:11|0.746503|44260348|94.19000000|1.43600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.333975|44260349|94.22000000|0.70200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.333975|44260350|94.23000000|8.72300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.333975|44260351|94.23000000|0.11400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.403332|44260352|94.24000000|21.24400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.403332|44260353|94.24000000|21.24400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.407952|44260354|94.25000000|12.10000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.420001|44260355|94.25000000|12.10000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.433389|44260356|94.25000000|60.71900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.433389|44260357|94.25000000|10.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.447393|44260358|94.26000000|0.21200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.518541|44260359|94.26000000|15.76800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.696688|44260360|94.32000000|5.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.696688|44260361|94.32000000|10.38300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:12|0.951591|44260362|94.27000000|21.82700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:13|0.085772|44260363|94.30000000|5.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:13|0.085772|44260364|94.30000000|14.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:13|0.085772|44260365|94.31000000|7.61300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:13|0.651943|44260366|94.28000000|11.46800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:13|0.652221|44260367|94.27000000|5.17400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:13|0.652221|44260368|94.27000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:13|0.668676|44260369|94.23000000|0.63200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:14|0.458735|44260370|94.24000000|0.52700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:14|0.886261|44260371|94.24000000|1.05800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:15|0.92875|44260372|94.24000000|10.43600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:16|0.035102|44260373|94.23000000|2.19700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:16|0.035102|44260374|94.23000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:16|0.035102|44260375|94.23000000|2.02200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:16|0.468085|44260376|94.21000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:16|0.589127|44260377|94.19000000|21.82700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:16|0.589127|44260378|94.19000000|1.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:17|0.223247|44260379|94.20000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:17|0.223247|44260380|94.20000000|5.54100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:17|0.605784|44260381|94.21000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:17|0.669862|44260382|94.20000000|5.74800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:17|0.675067|44260383|94.19000000|9.20800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:17|0.945477|44260384|94.17000000|2.74600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:18|0.001632|44260385|94.15000000|1.78800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:18|0.130137|44260386|94.13000000|21.82700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:18|0.256065|44260387|94.16000000|0.12600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:18|0.526838|44260388|94.13000000|21.82700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:18|0.692252|44260389|94.15000000|0.73900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:18|0.810559|44260390|94.17000000|2.08200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:19|0.75522|44260391|94.15000000|0.69000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:19|0.75522|44260392|94.14000000|1.40300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:19|0.75522|44260393|94.14000000|2.11600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:19|0.85414|44260394|94.18000000|2.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:21|0.289201|44260395|94.18000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:21|0.408383|44260396|94.17000000|2.42500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:21|0.499636|44260397|94.18000000|1.24300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:21|0.512521|44260398|94.18000000|14.44000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:21|0.53559|44260399|94.19000000|5.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:21|0.718813|44260400|94.20000000|3.59600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.119146|44260401|94.19000000|1.50700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.119146|44260402|94.18000000|0.75600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.119146|44260403|94.18000000|4.06800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.119146|44260404|94.17000000|1.07100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.119146|44260405|94.17000000|14.90800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.1909|44260406|94.15000000|12.10000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.321663|44260407|94.15000000|7.17200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.321663|44260408|94.15000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.575856|44260409|94.14000000|7.85500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:23|0.790914|44260410|94.15000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:24|0.246044|44260411|94.16000000|0.88600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:24|0.524611|44260412|94.17000000|0.63000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:24|0.524611|44260413|94.17000000|0.99000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:24|0.905967|44260414|94.18000000|1.54700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:24|0.905967|44260415|94.19000000|10.72000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:24|0.905967|44260416|94.19000000|4.39000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:24|0.905967|44260417|94.20000000|5.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:24|0.905967|44260418|94.20000000|27.02200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:26|0.346329|44260419|94.17000000|0.52000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:26|0.633596|44260420|94.17000000|0.38500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:27|0.131235|44260421|94.17000000|0.19500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:27|0.39049|44260422|94.12000000|1.85800000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:28|0.677691|44260423|94.08000000|3.13200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:28|0.854548|44260424|94.07000000|2.74600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:29|0.368268|44260425|94.08000000|1.11200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:29|0.379564|44260426|94.12000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:29|0.615009|44260427|94.06000000|21.25900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:29|0.615009|44260428|94.06000000|4.26200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:29|0.818203|44260429|94.06000000|0.34600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:29|0.905874|44260430|94.06000000|7.80600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:29|0.912538|44260431|94.06000000|4.56600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:29|0.912785|44260432|94.06000000|4.72000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:29|0.935777|44260433|94.05000000|1.29000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:30|0.055496|44260434|94.05000000|0.01100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:31|0.192251|44260435|94.04000000|20.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:31|0.223858|44260436|94.03000000|1.81100000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:31|0.252707|44260437|94.04000000|1.95100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:31|0.256746|44260438|94.05000000|1.52200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:31|0.256746|44260439|94.06000000|0.06400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:31|0.312977|44260440|94.04000000|0.07600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:31|0.476656|44260441|94.05000000|1.23600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:32|0.319214|44260442|94.00000000|1.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:33|0.387363|44260443|94.00000000|100.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:33|0.446123|44260444|94.03000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:34|0.451171|44260445|94.00000000|4.27900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:34|0.451171|44260446|94.00000000|0.07100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.272419|44260447|93.97000000|1.60400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.479693|44260448|93.97000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.528679|44260449|93.97000000|0.93600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:35|0.528679|44260450|94.00000000|13.58900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:36|0.762542|44260451|94.00000000|2.50900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:36|0.762542|44260452|94.00000000|6.49100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:36|0.993441|44260453|94.02000000|24.22000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:36|0.993441|44260454|94.02000000|1.38700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:37|0.059005|44260455|94.03000000|37.74000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260456|94.03000000|10.72000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260457|94.03000000|4.07700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260458|94.02000000|1.38700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260459|94.02000000|7.75900000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260460|94.02000000|5.60000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260461|94.01000000|15.89700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260462|94.01000000|5.60000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260463|94.00000000|5.60000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260464|94.00000000|6.97400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260465|94.00000000|2.00000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260466|94.00000000|18.80000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260467|93.99000000|5.60000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:39|0.886792|44260468|93.99000000|0.44600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:40|0.219785|44260469|94.08000000|4.07700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:40|0.219785|44260470|94.09000000|44.11600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:40|0.219785|44260471|94.09000000|5.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:40|0.219785|44260472|94.10000000|2.69700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:40|0.887997|44260473|94.10000000|2.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:42|0.71342|44260474|94.11000000|2.19700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:42|0.71342|44260475|94.11000000|11.13700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:42|0.71342|44260476|94.11000000|3.14700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:46|0.518532|44260477|94.12000000|4.09500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:46|0.622311|44260478|94.13000000|6.40000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:46|0.7605|44260479|94.13000000|31.39000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:47|0.924803|44260480|94.09000000|18.76900000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.013993|44260481|94.11000000|11.56400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.051052|44260482|94.11000000|7.44800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.082067|44260483|94.11000000|4.35200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.109661|44260484|94.11000000|1.20500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.192865|44260485|94.12000000|10.44000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.527441|44260486|94.13000000|6.04200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.527441|44260487|94.14000000|13.54800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.527441|44260488|94.14000000|14.00000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.527441|44260489|94.14000000|5.60000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.527441|44260490|94.15000000|56.99200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:48|0.672396|44260491|94.10000000|5.10100000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:49|0.7068|44260492|94.10000000|4.99800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:49|0.7068|44260493|94.11000000|7.04300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:50|0.881391|44260494|94.06000000|0.49800000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:51|0.194304|44260495|94.11000000|0.04200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:51|0.201958|44260496|94.07000000|0.01600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:52|0.290649|44260497|94.08000000|8.16000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:53|0.897363|44260498|94.09000000|1.04200000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:53|0.897363|44260499|94.08000000|0.02700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:54|0.26769|44260500|94.07000000|1.33500000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:54|0.26769|44260501|94.07000000|1.34600000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:54|0.26769|44260502|94.06000000|3.87700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:54|0.92129|44260503|94.08000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:56|0.718316|44260504|94.07000000|0.30000000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:57|0.534208|44260505|94.04000000|1.58500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:57|0.813546|44260506|94.02000000|2.19700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.166345|44260507|94.00000000|15.65300000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.303982|44260508|94.01000000|1.42400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.338072|44260509|94.01000000|1.23600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.350641|44260510|94.03000000|9.53400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.539812|44260511|94.04000000|10.14500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:05:58|0.685592|44260512|94.03000000|2.62400000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:00|0.979251|44260513|94.01000000|1.46200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:01|0.405999|44260514|94.02000000|4.30700000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:01|0.451449|44260515|94.05000000|5.43200000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:01|0.468723|44260516|94.05000000|17.97500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:01|0.509262|44260517|94.05000000|1.81000000|2
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:02|0.284413|44260518|94.05000000|213.17500000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:02|0.296167|44260519|94.05000000|2.12600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:02|0.316361|44260520|94.05000000|17.05600000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:02|0.316491|44260521|94.05000000|46.00700000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:02|0.316491|44260522|94.08000000|40.24300000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:02|0.316491|44260523|94.09000000|3.21400000|0
1646060762|2022-02-28 15:06:02|2022-02-28 15:06:02|0.316491|44260524|94.09000000|14.70400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:02|0.713646|44260525|94.08000000|5.59700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.016698|44260526|94.11000000|2.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.051686|44260527|94.08000000|0.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.083502|44260528|94.08000000|5.70500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.083502|44260529|94.08000000|5.90800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:04|0.083502|44260530|94.08000000|3.38700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.15728|44260531|94.12000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.191365|44260532|94.12000000|2.76800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.54961|44260533|94.12000000|12.44700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.558447|44260534|94.12000000|15.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:05|0.582689|44260535|94.12000000|33.51400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:06|0.377581|44260536|94.15000000|2.03300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:06|0.727428|44260537|94.15000000|0.00500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:06|0.727428|44260538|94.16000000|3.29900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:10|0.320393|44260539|94.16000000|0.41000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:10|0.531088|44260540|94.17000000|1.71700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:10|0.541871|44260541|94.19000000|3.32000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:10|0.685052|44260542|94.20000000|1.05800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.170761|44260543|94.14000000|5.49700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.272003|44260544|94.15000000|0.26700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.287182|44260545|94.15000000|1.63200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.287182|44260546|94.14000000|10.68800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.287182|44260547|94.14000000|15.13000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.545839|44260548|94.18000000|0.42400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:12|0.545839|44260549|94.19000000|0.08400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.229422|44260550|94.18000000|0.66400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.55001|44260551|94.20000000|1.26100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.55001|44260552|94.21000000|0.58900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.55001|44260553|94.21000000|0.75200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.55001|44260554|94.22000000|5.60000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.55001|44260555|94.22000000|10.72000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.55001|44260556|94.23000000|3.43900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.747636|44260557|94.19000000|1.19500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.747636|44260558|94.19000000|3.42300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:13|0.923851|44260559|94.18000000|1.27900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:14|0.403146|44260560|94.16000000|5.63200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:14|0.997828|44260561|94.15000000|8.60100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:14|0.997828|44260562|94.14000000|12.75700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:15|0.915068|44260563|94.14000000|18.80000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.007912|44260564|94.14000000|18.80000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.853532|44260565|94.12000000|4.62400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.853532|44260566|94.12000000|14.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:16|0.962718|44260567|94.11000000|2.74600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.07879|44260568|94.09000000|15.54200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.117128|44260569|94.10000000|2.74600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.158253|44260570|94.08000000|1.87400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.20372|44260571|94.07000000|28.44500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.25707|44260572|94.07000000|0.57400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.289009|44260573|94.07000000|0.28400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.327934|44260574|94.06000000|2.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.327934|44260575|94.06000000|5.94300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.33774|44260576|94.06000000|4.05700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:17|0.517634|44260577|94.06000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:19|0.05248|44260578|94.04000000|1.65700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.264452|44260579|94.03000000|11.31100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.264452|44260580|94.03000000|0.42500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.264452|44260581|94.04000000|6.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.264452|44260582|94.04000000|2.32700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.264452|44260583|94.05000000|0.76200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.468216|44260584|94.00000000|0.82900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:20|0.468216|44260585|94.00000000|4.06300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:23|0.215655|44260586|94.02000000|0.26400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:23|0.75914|44260587|94.01000000|0.38500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:23|0.773467|44260588|94.04000000|0.42500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:23|0.773467|44260589|94.05000000|1.17400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:23|0.793422|44260590|94.00000000|0.79700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:23|0.943778|44260591|94.00000000|0.32700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.016747|44260592|94.00000000|0.44200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.2011|44260593|94.01000000|0.58800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.2011|44260594|94.02000000|1.35100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.2011|44260595|94.03000000|0.57300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.283323|44260596|94.01000000|0.55100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.393837|44260597|94.01000000|0.85900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.426576|44260598|94.02000000|0.01600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.430584|44260599|94.02000000|0.85600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.433442|44260600|94.02000000|0.32400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.704055|44260601|93.99000000|0.01900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:24|0.704055|44260602|93.99000000|0.68900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:25|0.078482|44260603|94.00000000|1.51900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:25|0.078482|44260604|94.00000000|0.56200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:25|0.318185|44260605|93.99000000|0.24600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:26|0.281301|44260606|94.03000000|0.02100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:26|0.979589|44260607|94.04000000|0.01300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:27|0.138577|44260608|94.05000000|1.02600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:27|0.454798|44260609|94.03000000|0.69900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:27|0.454798|44260610|94.04000000|0.42500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:27|0.454798|44260611|94.04000000|2.25000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:27|0.454798|44260612|94.05000000|1.62100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:27|0.552496|44260613|94.01000000|0.09500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:27|0.580106|44260614|94.02000000|1.27200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:27|0.616111|44260615|94.02000000|1.23600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:28|0.044652|44260616|94.05000000|0.42700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:28|0.044652|44260617|94.06000000|2.96600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:28|0.044652|44260618|94.06000000|27.77200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:28|0.96736|44260619|94.06000000|2.72900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:28|0.96736|44260620|94.06000000|1.04500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:29|0.11645|44260621|94.07000000|1.52000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:29|0.309536|44260622|94.06000000|2.53800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:29|0.323151|44260623|94.07000000|23.65500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:29|0.389644|44260624|94.07000000|25.58700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:29|0.64518|44260625|94.02000000|2.12700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:30|0.822734|44260626|94.04000000|0.88700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:31|0.729043|44260627|94.02000000|2.19400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:31|0.729043|44260628|94.02000000|5.12100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:34|0.247338|44260629|94.02000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:34|0.735431|44260630|94.02000000|69.53400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:34|0.748647|44260631|94.02000000|34.52600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:34|0.75686|44260632|94.02000000|1.43000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:35|0.691533|44260633|94.03000000|0.42300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:36|0.020181|44260634|94.03000000|5.30000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:36|0.186773|44260635|94.00000000|0.11700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:36|0.447229|44260636|94.03000000|10.04900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:36|0.94438|44260637|94.03000000|5.00800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.022863|44260638|94.03000000|1.68200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.022863|44260639|94.02000000|4.17100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.022863|44260640|94.02000000|14.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.022863|44260641|94.02000000|7.59700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.056636|44260642|94.02000000|2.50800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.072583|44260643|94.02000000|0.20700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.077683|44260644|94.02000000|1.36400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.090307|44260645|94.02000000|2.29500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.317341|44260646|94.02000000|11.13900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:37|0.638827|44260647|94.02000000|10.25100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:39|0.348815|44260648|94.02000000|0.84100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:40|0.478988|44260649|94.00000000|72.36000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:40|0.626261|44260650|93.98000000|8.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:40|0.626261|44260651|93.98000000|4.67900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.019777|44260652|93.97000000|0.84200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.019777|44260653|93.96000000|10.72000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.552771|44260654|93.93000000|1.45800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.741237|44260655|93.97000000|3.77600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.741237|44260656|93.97000000|0.42500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.826685|44260657|93.95000000|3.77600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.831143|44260658|93.94000000|10.72000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.98627|44260659|93.96000000|10.74300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:41|0.98627|44260660|93.97000000|1.35700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:42|0.644693|44260661|93.93000000|2.43000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:43|0.607457|44260662|93.92000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:44|0.015761|44260663|93.89000000|15.99600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:44|0.015761|44260664|93.89000000|47.80100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:44|0.436677|44260665|93.90000000|1.89600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:44|0.436677|44260666|93.90000000|0.04600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:44|0.436677|44260667|93.91000000|0.18800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:45|0.169892|44260668|93.90000000|1.38800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:45|0.169892|44260669|93.92000000|141.01200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:45|0.270185|44260670|93.90000000|3.82100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:45|0.270185|44260671|93.91000000|7.92500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:45|0.270185|44260672|93.92000000|70.62600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:45|0.774732|44260673|93.92000000|91.62000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:45|0.774732|44260674|93.95000000|3.51000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:45|0.774732|44260675|93.95000000|4.87000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:46|0.018551|44260676|93.90000000|0.43700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.119226|44260677|93.90000000|0.79700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.302288|44260678|93.94000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260679|93.91000000|7.49200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260680|93.91000000|14.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260681|93.91000000|4.15200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260682|93.90000000|10.72000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260683|93.90000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260684|93.89000000|14.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260685|93.89000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260686|93.89000000|12.34500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260687|93.89000000|6.44100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260688|93.88000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260689|93.88000000|44.18200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260690|93.87000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260691|93.87000000|4.45600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260692|93.86000000|10.65900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260693|93.86000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260694|93.86000000|21.30300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260695|93.86000000|44.18200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260696|93.85000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260697|93.85000000|16.09700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260698|93.85000000|18.80000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260699|93.85000000|21.30300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260700|93.85000000|12.83400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260701|93.84000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260702|93.84000000|6.85900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260703|93.84000000|22.30000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260704|93.84000000|79.84500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260705|93.84000000|44.18200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260706|93.83000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260707|93.82000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260708|93.82000000|14.58500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260709|93.82000000|56.93900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260710|93.82000000|40.45900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260711|93.82000000|39.17600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260712|93.82000000|90.82300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260713|93.82000000|89.69600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260714|93.82000000|14.26500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260715|93.81000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260716|93.81000000|7.63700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260717|93.81000000|40.56700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260718|93.81000000|40.91000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260719|93.80000000|15.75300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260720|93.80000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260721|93.80000000|77.30200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260722|93.80000000|22.24100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260723|93.80000000|23.30000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260724|93.80000000|79.85800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260725|93.80000000|160.10000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260726|93.79000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260727|93.79000000|39.19900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260728|93.79000000|15.99300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260729|93.79000000|40.16400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260730|93.78000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260731|93.78000000|74.73200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260732|93.78000000|38.16500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260733|93.78000000|66.44800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260734|93.78000000|38.61900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260735|93.78000000|27.80600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260736|93.78000000|8.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260737|93.77000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260738|93.77000000|53.84400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260739|93.76000000|1.43000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260740|93.76000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260741|93.76000000|50.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260742|93.76000000|25.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260743|93.75000000|5.31300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260744|93.75000000|48.61800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260745|93.75000000|5.60000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.33091|44260746|93.75000000|2.05900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.386872|44260747|93.86000000|11.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.437049|44260748|93.90000000|1.42200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.437049|44260749|93.90000000|10.71900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.437558|44260750|93.89000000|11.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.441238|44260751|93.90000000|0.00100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.441238|44260752|93.90000000|8.70900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.441238|44260753|93.90000000|3.43100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.548462|44260754|93.87000000|6.56100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.569845|44260755|93.86000000|12.10000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.644863|44260756|93.88000000|0.40200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.822159|44260757|93.86000000|0.40900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:47|0.93474|44260758|93.86000000|0.00900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:48|0.301209|44260759|93.84000000|1.16800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:49|0.143465|44260760|93.85000000|5.21900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:49|0.203682|44260761|93.85000000|0.05300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:50|0.579562|44260762|93.86000000|16.11100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:50|0.579562|44260763|93.87000000|3.93900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:50|0.579562|44260764|93.88000000|5.60000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:50|0.579562|44260765|93.88000000|14.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:50|0.579562|44260766|93.88000000|12.48000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.211945|44260767|93.84000000|1.29800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.211945|44260768|93.84000000|1.07300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.211945|44260769|93.84000000|3.68800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.25013|44260770|93.84000000|1.23400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.369997|44260771|93.83000000|8.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.402333|44260772|93.82000000|16.05900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:51|0.896451|44260773|93.81000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:52|0.777752|44260774|93.83000000|2.37600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:52|0.777752|44260775|93.84000000|40.16400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:53|0.524657|44260776|93.83000000|1.15000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:53|0.524657|44260777|93.84000000|1.24000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:53|0.524657|44260778|93.84000000|8.03800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:53|0.800772|44260779|93.81000000|1.36700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:56|0.155808|44260780|93.78000000|1.53900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.134818|44260781|93.78000000|6.46100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.134818|44260782|93.78000000|1.95800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.197739|44260783|93.78000000|0.42300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.722807|44260784|93.78000000|1.58200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.722807|44260785|93.77000000|3.15000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.722807|44260786|93.77000000|12.58000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.723081|44260787|93.77000000|1.42000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.735026|44260788|93.76000000|14.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.867097|44260789|93.74000000|2.74600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:06:58|0.963019|44260790|93.73000000|2.20400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.111358|44260791|93.72000000|0.57500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.137115|44260792|93.72000000|0.57500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.141561|44260793|93.72000000|1.25300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.572648|44260794|93.71000000|3.82300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.636601|44260795|93.72000000|6.79100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.636601|44260796|93.73000000|0.31300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:00|0.764055|44260797|93.77000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:01|0.341035|44260798|93.78000000|2.19700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:02|0.841845|44260799|93.75000000|3.42100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:03|0.459737|44260800|93.78000000|1.14400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:03|0.63491|44260801|93.80000000|79.65300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:03|0.63491|44260802|93.80000000|3.51500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:03|0.824155|44260803|93.81000000|4.40900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:03|0.830172|44260804|93.81000000|7.43100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:03|0.839255|44260805|93.81000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:03|0.844062|44260806|93.81000000|6.55300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:04|0.03278|44260807|93.79000000|0.11900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:04|0.152725|44260808|93.81000000|1.83700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:04|0.975721|44260809|93.85000000|5.60000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.045778|44260810|93.86000000|4.57500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.045778|44260811|93.86000000|1.02500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:05|0.700065|44260812|93.91000000|0.50900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:06|0.590028|44260813|93.95000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:07|0.169615|44260814|93.94000000|1.30400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:07|0.352004|44260815|93.95000000|2.19500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:07|0.47782|44260816|93.98000000|11.89700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:08|0.177345|44260817|93.97000000|1.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:08|0.650509|44260818|93.95000000|10.72000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:10|0.024886|44260819|93.99000000|1.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:10|0.466371|44260820|93.97000000|0.23000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:10|0.552458|44260821|93.98000000|2.18700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:10|0.567028|44260822|93.97000000|7.77000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:11|0.486098|44260823|93.95000000|4.10000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:12|0.287981|44260824|93.95000000|2.25600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:14|0.929628|44260825|93.97000000|0.60700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:14|0.929628|44260826|93.98000000|1.79900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:16|0.095753|44260827|93.95000000|0.53200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:16|0.254175|44260828|93.95000000|7.46800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:16|0.258408|44260829|93.94000000|15.87900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:16|0.258408|44260830|93.94000000|3.76200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:16|0.263246|44260831|93.93000000|26.59700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:16|0.340845|44260832|93.92000000|18.80000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:16|0.765665|44260833|93.93000000|0.82000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:18|0.125031|44260834|93.92000000|1.34300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:18|0.125031|44260835|93.91000000|1.79300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:18|0.125031|44260836|93.91000000|0.36400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:18|0.522928|44260837|93.92000000|1.22400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:18|0.522928|44260838|93.91000000|2.66200000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:19|0.22394|44260839|93.90000000|1.12400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:19|0.362412|44260840|93.93000000|2.01000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:19|0.630328|44260841|93.89000000|2.67400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:19|0.759468|44260842|93.93000000|1.79400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:19|0.783501|44260843|93.93000000|0.61500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:19|0.830163|44260844|93.95000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:20|0.46833|44260845|93.94000000|6.39000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:21|0.278799|44260846|93.92000000|1.85900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:21|0.330001|44260847|93.92000000|1.24100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:21|0.341339|44260848|93.91000000|8.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:21|0.64705|44260849|93.89000000|13.45700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:21|0.64705|44260850|93.88000000|2.74600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:21|0.64705|44260851|93.88000000|22.73000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:22|0.576186|44260852|93.89000000|3.42900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:22|0.576186|44260853|93.89000000|2.29800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:22|0.576186|44260854|93.88000000|6.47100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:22|0.576186|44260855|93.87000000|2.74600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:22|0.576186|44260856|93.87000000|15.05600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:22|0.691186|44260857|93.87000000|0.46300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:25|0.008858|44260858|93.89000000|1.07000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:25|0.099346|44260859|93.92000000|3.28000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:25|0.099346|44260860|93.93000000|5.60000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:25|0.099346|44260861|93.94000000|5.60000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:25|0.099346|44260862|93.94000000|1.51000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:26|0.767689|44260863|93.93000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:27|0.40215|44260864|93.92000000|2.35000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:27|0.842444|44260865|93.92000000|0.86900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:29|0.188327|44260866|93.92000000|0.02100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:32|0.616798|44260867|93.93000000|0.01000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:32|0.818001|44260868|93.94000000|1.41600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:33|0.294882|44260869|93.98000000|0.04200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:34|0.417168|44260870|93.99000000|1.22400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:34|0.96281|44260871|94.00000000|0.60000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:35|0.12185|44260872|94.00000000|27.04000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:35|0.12185|44260873|94.00000000|56.43500000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:36|0.272288|44260874|93.99000000|0.60800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:36|0.272288|44260875|94.00000000|0.19000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:37|0.316912|44260876|93.98000000|8.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:37|0.316912|44260877|93.98000000|2.11100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:37|0.404575|44260878|93.98000000|9.67200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:37|0.404575|44260879|93.98000000|1.99200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:37|0.404575|44260880|93.98000000|5.21400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:37|0.481215|44260881|93.98000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:38|0.013529|44260882|93.97000000|1.09400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:38|0.06608|44260883|93.97000000|0.88500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:38|0.354235|44260884|93.96000000|0.58100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:38|0.834784|44260885|93.98000000|0.65200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:39|0.172905|44260886|93.98000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:39|0.225501|44260887|93.99000000|3.13100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:40|0.50519|44260888|93.96000000|8.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:41|0.203054|44260889|93.93000000|2.74600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:41|0.211761|44260890|93.94000000|13.26800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:41|0.211761|44260891|93.95000000|2.33300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:41|0.212186|44260892|93.92000000|16.24800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:41|0.223267|44260893|93.91000000|5.44600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:42|0.316816|44260894|93.94000000|1.40200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:42|0.324434|44260895|93.91000000|0.92000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:42|0.324434|44260896|93.90000000|0.16000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:43|0.016556|44260897|93.94000000|27.37100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:43|0.016556|44260898|93.94000000|0.06100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:43|0.946212|44260899|93.94000000|8.00000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:43|0.946212|44260900|93.94000000|0.59000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:44|0.35464|44260901|93.97000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:44|0.402509|44260902|93.97000000|0.54900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:45|0.123526|44260903|94.00000000|5.22400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:45|0.314206|44260904|93.99000000|0.68300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:45|0.314206|44260905|93.99000000|6.56600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.369385|44260906|94.00000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.410762|44260907|94.00000000|10.60200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.41176|44260908|94.00000000|22.83300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.41906|44260909|94.00000000|7.75000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.425997|44260910|94.00000000|33.64400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.443035|44260911|94.00000000|38.52200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.443035|44260912|94.00000000|28.89600000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.463882|44260913|94.00000000|26.10400000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.463882|44260914|94.00000000|0.12000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.463882|44260915|94.00000000|136.44800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.501599|44260916|94.01000000|12.10000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.71352|44260917|93.99000000|26.50800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.71352|44260918|94.00000000|89.09900000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:46|0.722067|44260919|94.00000000|78.01100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:47|0.679397|44260920|94.00000000|19.84100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:47|0.906495|44260921|94.02000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:48|0.037701|44260922|94.02000000|2.59200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:48|0.245823|44260923|94.01000000|2.21000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:48|0.245823|44260924|94.01000000|0.00400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:48|0.531457|44260925|94.00000000|0.68300000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:49|0.403772|44260926|93.97000000|26.50800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:49|0.602266|44260927|93.97000000|19.84100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:49|0.665132|44260928|93.99000000|0.14200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:50|0.167966|44260929|93.96000000|2.74600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:50|0.237178|44260930|93.94000000|2.19700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:50|0.283379|44260931|93.94000000|26.50800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:50|0.495988|44260932|93.91000000|19.84100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:50|0.986235|44260933|93.95000000|0.31800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:51|0.524185|44260934|93.93000000|3.24000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:53|0.02071|44260935|93.90000000|14.98000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:53|0.075551|44260936|93.89000000|15.88900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:53|0.075551|44260937|93.89000000|26.61300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:53|0.091644|44260938|93.89000000|39.76200000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:53|0.091644|44260939|93.90000000|26.50800000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:53|0.958267|44260940|93.89000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:54|0.765419|44260941|93.87000000|0.79100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:54|0.777649|44260942|93.86000000|1.07100000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.299467|44260943|93.84000000|0.10700000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.299467|44260944|93.84000000|5.92600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.32991|44260945|93.84000000|10.33600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.32991|44260946|93.83000000|26.62900000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.41094|44260947|93.82000000|15.42400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.426356|44260948|93.84000000|1.00000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.427706|44260949|93.82000000|3.37600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:55|0.500095|44260950|93.81000000|12.10000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:56|0.578373|44260951|93.80000000|19.84100000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:07:57|0.849609|44260952|93.83000000|0.30000000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.187627|44260953|93.81000000|1.46300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.187627|44260954|93.80000000|1.46600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.199083|44260955|93.79000000|1.43500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.199083|44260956|93.79000000|7.22500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.229509|44260957|93.79000000|0.61600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.229509|44260958|93.78000000|6.44300000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.229509|44260959|93.78000000|10.72000000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.229509|44260960|93.78000000|3.31600000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.346283|44260961|93.77000000|6.40800000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.358755|44260962|93.78000000|19.48700000|0
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.373269|44260963|93.78000000|4.63400000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.394003|44260964|93.77000000|9.69500000|2
1646060882|2022-02-28 15:08:02|2022-02-28 15:08:01|0.445489|44260965|93.78000000|8.20300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:02|0.410118|44260966|93.80000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:02|0.845452|44260967|93.80000000|11.80000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:03|0.132318|44260968|93.83000000|2.19700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:05|0.440356|44260969|93.83000000|3.34500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:05|0.440356|44260970|93.83000000|27.70000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:05|0.989085|44260971|93.83000000|0.99800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:05|0.989085|44260972|93.82000000|0.17900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:06|0.195277|44260973|93.85000000|5.35400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:06|0.287893|44260974|93.86000000|19.46400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:06|0.30655|44260975|93.86000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:06|0.870193|44260976|93.89000000|0.33900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.03582|44260977|93.91000000|0.80100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.685393|44260978|93.90000000|1.36800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.694791|44260979|93.89000000|2.74600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.694791|44260980|93.89000000|10.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707765|44260981|93.90000000|1.23400000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707765|44260982|93.88000000|0.50300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707765|44260983|93.87000000|5.60000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707765|44260984|93.87000000|26.61600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707765|44260985|93.87000000|5.11000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707765|44260986|93.87000000|10.72000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707765|44260987|93.86000000|5.07700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707765|44260988|93.86000000|5.60000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707765|44260989|93.86000000|18.80000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.707765|44260990|93.85000000|1.96800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.723499|44260991|93.85000000|1.55800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.723499|44260992|93.85000000|5.60000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.723499|44260993|93.85000000|0.49100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.773128|44260994|93.85000000|16.11700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.773128|44260995|93.85000000|8.57900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.85725|44260996|93.84000000|147.72300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.86751|44260997|93.85000000|16.87700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.87831|44260998|93.85000000|0.00100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.914214|44260999|93.85000000|0.80200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:07|0.914214|44261000|93.84000000|5.37600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.104252|44261001|93.86000000|0.59900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.157625|44261002|93.85000000|0.73300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.157625|44261003|93.85000000|0.87100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.157625|44261004|93.85000000|0.72500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.162264|44261005|93.86000000|0.80500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.177757|44261006|93.85000000|0.77900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.204614|44261007|93.85000000|0.73300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.225762|44261008|93.85000000|0.80200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.249686|44261009|93.84000000|0.68200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:08|0.249686|44261010|93.85000000|0.04600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.041421|44261011|93.82000000|14.98000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.049848|44261012|93.86000000|0.50900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.08919|44261013|93.80000000|16.23100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:10|0.08919|44261014|93.80000000|26.63600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:11|0.22383|44261015|93.82000000|10.23900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:12|0.43546|44261016|93.76000000|2.19700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:12|0.43546|44261017|93.76000000|3.64000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:12|0.43546|44261018|93.75000000|0.06200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:12|0.43546|44261019|93.75000000|2.57200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:14|0.138719|44261020|93.80000000|2.87600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.354606|44261021|93.76000000|3.43500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.397853|44261022|93.76000000|4.69700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.413271|44261023|93.75000000|13.06800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.43937|44261024|93.75000000|0.57700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.43937|44261025|93.74000000|118.74800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.556614|44261026|93.72000000|10.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.556614|44261027|93.70000000|0.62300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.556614|44261028|93.70000000|1.06700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.556614|44261029|93.70000000|21.33300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.556614|44261030|93.70000000|17.32100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.895624|44261031|93.71000000|2.81000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:15|0.948389|44261032|93.71000000|0.48300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:16|0.152997|44261033|93.71000000|1.91700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:16|0.152997|44261034|93.71000000|1.82100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:16|0.152997|44261035|93.70000000|0.59200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:16|0.248681|44261036|93.75000000|0.60000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:16|0.312845|44261037|93.72000000|0.91100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:16|0.312845|44261038|93.72000000|0.53200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:16|0.949198|44261039|93.73000000|0.32900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:17|0.74889|44261040|93.69000000|0.10700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:17|0.74889|44261041|93.69000000|0.41500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:18|0.311716|44261042|93.68000000|0.32100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:18|0.311716|44261043|93.68000000|0.60000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:18|0.668194|44261044|93.67000000|0.51800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:19|0.117767|44261045|93.68000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:21|0.29364|44261046|93.66000000|0.44700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:21|0.29364|44261047|93.66000000|0.23100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:21|0.29364|44261048|93.66000000|0.33000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:21|0.446431|44261049|93.65000000|0.62900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:21|0.446431|44261050|93.65000000|0.04700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:22|0.123549|44261051|93.66000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:22|0.488679|44261052|93.64000000|0.31900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:22|0.488679|44261053|93.64000000|1.04200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:22|0.488679|44261054|93.64000000|0.35500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:22|0.488679|44261055|93.64000000|0.39600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:23|0.284153|44261056|93.63000000|0.02500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:23|0.284153|44261057|93.62000000|0.09700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:23|0.284153|44261058|93.62000000|0.14800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:23|0.842243|44261059|93.62000000|0.22200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:23|0.842243|44261060|93.62000000|10.30900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:24|0.323608|44261061|93.69000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:25|0.02204|44261062|93.68000000|0.79900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:26|0.741883|44261063|93.73000000|0.58400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:26|0.965484|44261064|93.73000000|0.07100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.181498|44261065|93.74000000|2.19700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.181498|44261066|93.74000000|72.55400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.181498|44261067|93.74000000|38.85900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.181498|44261068|93.74000000|41.58900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.291653|44261069|93.76000000|32.57500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.336466|44261070|93.76000000|6.85800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:27|0.804515|44261071|93.77000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:28|0.040236|44261072|93.76000000|4.95000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:28|0.056036|44261073|93.76000000|5.05000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:28|0.201876|44261074|93.75000000|1.65400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:28|0.403267|44261075|93.75000000|1.23400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:28|0.601683|44261076|93.76000000|0.01900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:28|0.930565|44261077|93.74000000|2.64600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:28|0.981309|44261078|93.75000000|6.29100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:29|0.034838|44261079|93.74000000|5.35400000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:29|0.60834|44261080|93.74000000|1.06700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:30|0.155838|44261081|93.75000000|0.26700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:30|0.484033|44261082|93.73000000|1.06800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:31|0.541402|44261083|93.76000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:31|0.839189|44261084|93.77000000|266.59000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:32|0.062455|44261085|93.77000000|36.94400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:32|0.489389|44261086|93.79000000|0.38900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:33|0.102551|44261087|93.74000000|2.96500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:33|0.441824|44261088|93.74000000|1.48600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:33|0.46617|44261089|93.73000000|0.14300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:34|0.64723|44261090|93.76000000|0.25000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:34|0.871918|44261091|93.73000000|1.15500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:34|0.96369|44261092|93.75000000|0.73800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:35|0.499339|44261093|93.75000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:36|0.551036|44261094|93.74000000|0.71200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:37|0.684988|44261095|93.78000000|7.97400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:37|0.684988|44261096|93.79000000|19.59600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.210215|44261097|93.73000000|1.63200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.218711|44261098|93.72000000|1.63800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.218711|44261099|93.71000000|4.91000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.218711|44261100|93.71000000|3.04600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.218711|44261101|93.70000000|8.73100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.218711|44261102|93.69000000|8.88800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.255141|44261103|93.73000000|1.23400000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.862227|44261104|93.69000000|5.80000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:39|0.876209|44261105|93.69000000|9.61200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.58881|44261106|93.67000000|1.73300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.596541|44261107|93.67000000|14.21500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.616524|44261108|93.67000000|4.69100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.616524|44261109|93.68000000|17.51500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.616524|44261110|93.68000000|3.96200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:41|0.711891|44261111|93.65000000|2.19700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:42|0.662853|44261112|93.68000000|5.22800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:43|0.005627|44261113|93.69000000|9.98600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:43|0.15966|44261114|93.69000000|1.06200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:43|0.326481|44261115|93.66000000|1.19900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:43|0.326481|44261116|93.65000000|1.54700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:43|0.326481|44261117|93.65000000|3.11200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:43|0.326481|44261118|93.64000000|7.94200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:44|0.205435|44261119|93.66000000|1.98700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.535751|44261120|93.70000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.536294|44261121|93.70000000|0.73400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.536294|44261122|93.71000000|5.92300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:45|0.703362|44261123|93.71000000|3.05800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:46|0.212798|44261124|93.72000000|0.19700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:46|0.580291|44261125|93.69000000|8.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:46|0.802322|44261126|93.72000000|0.14300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:46|0.867798|44261127|93.69000000|1.32300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:46|0.867798|44261128|93.69000000|14.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:46|0.867798|44261129|93.69000000|3.11700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:46|0.871631|44261130|93.69000000|0.00100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:47|0.827348|44261131|93.67000000|4.74500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:47|0.827348|44261132|93.66000000|7.29600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:47|0.827348|44261133|93.65000000|0.16000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:47|0.860486|44261134|93.68000000|2.15000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:47|0.860486|44261135|93.69000000|0.59900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:48|0.071556|44261136|93.67000000|0.60000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:48|0.071556|44261137|93.68000000|1.23800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:48|0.195743|44261138|93.69000000|1.81300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:48|0.730641|44261139|93.72000000|1.02900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:48|0.833429|44261140|93.70000000|0.60000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:49|0.993616|44261141|93.72000000|6.88800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:50|0.215368|44261142|93.74000000|39.28500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:50|0.215368|44261143|93.74000000|39.89500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.355836|44261144|93.73000000|3.32300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.355836|44261145|93.72000000|3.71700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.61645|44261146|93.73000000|2.08400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.61645|44261147|93.73000000|14.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.659632|44261148|93.72000000|1.88200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.729357|44261149|93.70000000|10.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.753693|44261150|93.71000000|1.03000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:51|0.998929|44261151|93.70000000|1.85900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:52|0.101091|44261152|93.69000000|0.53000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:54|0.192901|44261153|93.71000000|0.26600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:55|0.591579|44261154|93.72000000|1.26900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.295056|44261155|93.71000000|5.53400000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.42341|44261156|93.70000000|0.70900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.433549|44261157|93.70000000|13.38000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.43361|44261158|93.70000000|4.11300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.43815|44261159|93.70000000|9.21000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.441846|44261160|93.70000000|8.40200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.462865|44261161|93.70000000|19.18600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.537566|44261162|93.69000000|14.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.674906|44261163|93.68000000|13.39500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.697533|44261164|93.68000000|2.60900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:56|0.894832|44261165|93.68000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:08:57|0.01095|44261166|93.70000000|0.10600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:01|0.113731|44261167|93.65000000|1.00300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:02|0.176869|44261168|93.63000000|0.01200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:02|0.212128|44261169|93.67000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:02|0.969612|44261170|93.69000000|1.03000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.054143|44261171|93.69000000|0.02500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.420681|44261172|93.67000000|14.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.420681|44261173|93.67000000|5.60000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.430164|44261174|93.66000000|10.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.972661|44261175|93.65000000|2.13600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.972661|44261176|93.64000000|10.00000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.972661|44261177|93.64000000|3.29600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.972661|44261178|93.63000000|5.67700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.972661|44261179|93.63000000|10.72000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.972661|44261180|93.62000000|16.04200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:03|0.972661|44261181|93.62000000|8.73500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:05|0.493193|44261182|93.64000000|1.36000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:07|0.923988|44261183|93.66000000|0.01200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.015959|44261184|93.67000000|12.41200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.589322|44261185|93.69000000|12.41200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:09|0.76544|44261186|93.67000000|0.42400000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.026622|44261187|93.67000000|1.60200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.302959|44261188|93.69000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.865908|44261189|93.69000000|10.22100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.865908|44261190|93.69000000|14.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.865908|44261191|93.69000000|3.31300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.865908|44261192|93.70000000|14.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.865908|44261193|93.70000000|19.04900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.865908|44261194|93.70000000|5.60000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.865908|44261195|93.71000000|5.60000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.865908|44261196|93.71000000|10.72000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:10|0.865908|44261197|93.72000000|11.23100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:13|0.096196|44261198|93.67000000|1.94900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:14|0.311741|44261199|93.66000000|2.02400000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:14|0.311741|44261200|93.65000000|0.73200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:14|0.506455|44261201|93.68000000|1.04400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:17|0.035579|44261202|93.68000000|0.76100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:17|0.035579|44261203|93.68000000|0.48700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:17|0.82057|44261204|93.69000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:18|0.316291|44261205|93.70000000|4.51600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:18|0.438675|44261206|93.70000000|12.41200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:18|0.512609|44261207|93.71000000|21.36000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:18|0.740111|44261208|93.73000000|2.19700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:23|0.670835|44261209|93.79000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:23|0.69416|44261210|93.79000000|1.89500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:26|0.809272|44261211|93.71000000|24.30000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:27|0.393706|44261212|93.70000000|2.30400000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:27|0.393706|44261213|93.69000000|1.96000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:27|0.625982|44261214|93.69000000|11.56300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:29|0.053095|44261215|93.69000000|0.64400000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:29|0.910187|44261216|93.69000000|7.86000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.550634|44261217|93.70000000|1.06800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:30|0.664529|44261218|93.68000000|12.41200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:32|0.358469|44261219|93.67000000|266.84900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:32|0.37058|44261220|93.67000000|36.68500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:32|0.797666|44261221|93.69000000|1.27800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:32|0.838464|44261222|93.69000000|1.67700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:32|0.866866|44261223|93.69000000|1.23500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:32|0.915192|44261224|93.68000000|3.27600000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:33|0.217548|44261225|93.70000000|3.36800000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:33|0.223449|44261226|93.69000000|6.77300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:34|0.963629|44261227|93.69000000|1.97900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:34|0.963629|44261228|93.68000000|1.67700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:37|0.570151|44261229|93.73000000|0.99000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:37|0.570151|44261230|93.72000000|1.87900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:39|0.653605|44261231|93.73000000|2.42500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:39|0.653605|44261232|93.73000000|1.77300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:39|0.764348|44261233|93.75000000|5.23000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:40|0.085385|44261234|93.75000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:40|0.972072|44261235|93.76000000|7.35100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:41|0.635423|44261236|93.75000000|1.64000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:41|0.899887|44261237|93.75000000|0.97900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:43|0.937342|44261238|93.76000000|0.26300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:44|0.731095|44261239|93.77000000|0.66700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:44|0.960808|44261240|93.78000000|43.47000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:45|0.013909|44261241|93.79000000|38.77000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:45|0.357668|44261242|93.80000000|3.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:45|0.525857|44261243|93.81000000|0.62400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:45|0.923838|44261244|93.82000000|1.17200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:46|0.295406|44261245|93.83000000|0.26100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:46|0.460554|44261246|93.82000000|0.02700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:46|0.761712|44261247|93.82000000|0.55900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:46|0.794845|44261248|93.82000000|0.58700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:46|0.81032|44261249|93.83000000|5.33900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:46|0.904724|44261250|93.84000000|11.22300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:46|0.920635|44261251|93.84000000|62.43400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:46|0.989729|44261252|93.84000000|1.72000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:47|0.00511|44261253|93.85000000|21.80000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:47|0.738589|44261254|93.84000000|1.97900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:47|0.89922|44261255|93.81000000|2.07200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:47|0.89922|44261256|93.82000000|14.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:48|0.706925|44261257|93.82000000|0.00700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:49|0.285578|44261258|93.80000000|0.51000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.029441|44261259|93.79000000|2.19500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.029441|44261260|93.79000000|1.66300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.26032|44261261|93.79000000|1.08900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.26032|44261262|93.79000000|9.99900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.274496|44261263|93.80000000|1.43500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.274496|44261264|93.79000000|8.15200000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.274496|44261265|93.79000000|22.20300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.274496|44261266|93.79000000|2.90300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.295634|44261267|93.80000000|0.71700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.337748|44261268|93.78000000|1.97500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.432442|44261269|93.77000000|2.19700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.439426|44261270|93.80000000|9.36600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.439426|44261271|93.80000000|2.90300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.439426|44261272|93.80000000|14.00000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.439426|44261273|93.80000000|5.60000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.543501|44261274|93.78000000|1.13900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.681508|44261275|93.77000000|1.62000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.926541|44261276|93.75000000|1.29400000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.926541|44261277|93.75000000|6.82300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:50|0.926541|44261278|93.75000000|4.87100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:51|0.10676|44261279|93.77000000|0.95500000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:51|0.10676|44261280|93.78000000|0.66300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:51|0.10676|44261281|93.78000000|0.81000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:51|0.37464|44261282|93.78000000|1.57400000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:52|0.115998|44261283|93.75000000|0.85800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:52|0.588119|44261284|93.76000000|1.53900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:52|0.792312|44261285|93.74000000|1.71200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:52|0.835081|44261286|93.73000000|1.85000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.101975|44261287|93.77000000|16.70600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.665625|44261288|93.77000000|1.00200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.665625|44261289|93.78000000|1.86100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:53|0.704673|44261290|93.77000000|0.69100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:54|0.100583|44261291|93.76000000|2.04000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.025812|44261292|93.73000000|1.09000000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.025812|44261293|93.73000000|7.99900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.025833|44261294|93.73000000|0.00100000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.025833|44261295|93.72000000|2.45300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.132665|44261296|93.73000000|1.51300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.148076|44261297|93.72000000|6.48700000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.170836|44261298|93.70000000|2.19500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.175072|44261299|93.73000000|1.23500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.286545|44261300|93.69000000|7.66900000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.734161|44261301|93.68000000|0.27000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.862214|44261302|93.69000000|29.90000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:55|0.862214|44261303|93.69000000|4.18400000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:56|0.636614|44261304|93.69000000|0.30000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:56|0.827108|44261305|93.69000000|1.01300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.295615|44261306|93.70000000|0.69200000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.729166|44261307|93.71000000|8.78700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.729166|44261308|93.71000000|2.96300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.780879|44261309|93.67000000|10.81500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.780879|44261310|93.67000000|2.96300000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.780879|44261311|93.67000000|2.31500000|2
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:57|0.930631|44261312|93.71000000|4.96300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:58|0.445278|44261313|93.73000000|1.48600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:09:59|0.571006|44261314|93.75000000|51.91000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:00|0.023499|44261315|93.77000000|2.19700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:00|0.050577|44261316|93.77000000|1.74800000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:00|0.050577|44261317|93.78000000|5.60000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:00|0.050577|44261318|93.78000000|18.80000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:00|0.050577|44261319|93.78000000|21.34700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:00|0.099328|44261320|93.78000000|18.80000000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:00|0.334512|44261321|93.79000000|10.46100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.406059|44261322|93.80000000|18.66300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.422476|44261323|93.81000000|7.95100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:01|0.814428|44261324|93.80000000|3.84900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:02|0.673578|44261325|93.82000000|5.75300000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:02|0.678028|44261326|93.82000000|14.64700000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:02|0.681531|44261327|93.82000000|6.47100000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:02|0.689639|44261328|93.82000000|3.32900000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:02|0.705604|44261329|93.83000000|2.93600000|0
1646061002|2022-02-28 15:10:02|2022-02-28 15:10:02|0.705604|44261330|93.83000000|4.73100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:02|0.730747|44261331|93.84000000|2.19500000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:02|0.730747|44261332|93.84000000|38.59700000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:02|0.730747|44261333|93.84000000|10.72000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:03|0.53266|44261334|93.85000000|0.29400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:03|0.668774|44261335|93.84000000|0.19600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:04|0.422368|44261336|93.80000000|1.70100000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:04|0.490657|44261337|93.78000000|22.20300000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:04|0.51052|44261338|93.79000000|9.87500000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:04|0.51052|44261339|93.80000000|1.94000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:04|0.51052|44261340|93.80000000|40.00000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:04|0.51052|44261341|93.80000000|8.17400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:04|0.655819|44261342|93.80000000|31.11700000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:06|0.537953|44261343|93.80000000|0.28300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:06|0.547208|44261344|93.82000000|0.10600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:06|0.572064|44261345|93.83000000|1.02900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:06|0.620479|44261346|93.83000000|4.02100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:06|0.620479|44261347|93.83000000|16.41100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:07|0.133532|44261348|93.85000000|5.79200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:07|0.423801|44261349|93.87000000|2.18600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:07|0.877886|44261350|93.83000000|10.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:08|0.07318|44261351|93.84000000|1.00400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:08|0.168469|44261352|93.84000000|2.44700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:08|0.610104|44261353|93.87000000|1.53000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:09|0.057289|44261354|93.86000000|0.74700000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:09|0.139434|44261355|93.86000000|2.39800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:12|0.22125|44261356|93.86000000|0.21200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:12|0.982|44261357|93.86000000|1.54100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:12|0.989128|44261358|93.86000000|21.20200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:13|0.009069|44261359|93.86000000|2.44600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:13|0.029215|44261360|93.87000000|0.48500000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:13|0.051935|44261361|93.87000000|1.48900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:13|0.056505|44261362|93.87000000|4.90900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:13|0.064813|44261363|93.87000000|1.53400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:13|0.068578|44261364|93.87000000|12.11100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:13|0.081095|44261365|93.87000000|42.03200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:13|0.569753|44261366|93.87000000|1.92700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:13|0.569753|44261367|93.87000000|6.98800000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:13|0.871368|44261368|93.84000000|15.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:15|0.219005|44261369|93.83000000|3.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:15|0.404723|44261370|93.86000000|3.76900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:15|0.404723|44261371|93.87000000|22.05000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:16|0.362512|44261372|93.87000000|1.97500000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:16|0.420463|44261373|93.88000000|266.28200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:16|0.525167|44261374|93.88000000|2.16900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:16|0.631894|44261375|93.88000000|35.05900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:18|0.666066|44261376|93.89000000|0.35400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.006832|44261377|93.90000000|1.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.077141|44261378|93.89000000|1.38000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.081742|44261379|93.88000000|4.00700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.085221|44261380|93.87000000|2.45500000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.085221|44261381|93.87000000|10.72000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.093484|44261382|93.87000000|4.00700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.093484|44261383|93.86000000|10.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.093484|44261384|93.85000000|5.60000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.093484|44261385|93.83000000|5.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.093484|44261386|93.83000000|2.74600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.093484|44261387|93.83000000|16.09200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.098817|44261388|93.86000000|7.64100000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.139319|44261389|93.83000000|6.45100000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:19|0.332851|44261390|93.86000000|1.86200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:20|0.685742|44261391|93.87000000|1.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:20|0.884978|44261392|93.88000000|0.79100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:20|0.884978|44261393|93.89000000|35.00000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:20|0.884978|44261394|93.89000000|0.79600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:20|0.884978|44261395|93.89000000|0.61600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:23|0.165733|44261396|93.87000000|0.01100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:23|0.649111|44261397|93.83000000|15.73500000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:24|0.115153|44261398|93.83000000|20.11600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:25|0.455728|44261399|93.84000000|0.23200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:26|0.390896|44261400|93.83000000|1.85700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:26|0.477861|44261401|93.85000000|3.85100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:26|0.639037|44261402|93.83000000|4.88400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:26|0.639037|44261403|93.83000000|14.48200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:26|0.639037|44261404|93.82000000|8.86200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:26|0.639037|44261405|93.82000000|5.60000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:26|0.639037|44261406|93.81000000|6.92200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:26|0.821593|44261407|93.86000000|1.65800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:26|0.86812|44261408|93.86000000|1.23700000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:27|0.302078|44261409|93.89000000|1.01800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:27|0.406397|44261410|93.85000000|1.03800000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:30|0.093045|44261411|93.89000000|1.64200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:30|0.913993|44261412|93.86000000|0.01500000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.044028|44261413|93.86000000|2.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.044752|44261414|93.86000000|0.40100000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.078137|44261415|93.86000000|22.18600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.868579|44261416|93.83000000|2.19700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.868579|44261417|93.83000000|8.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.868579|44261418|93.83000000|3.04600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.868579|44261419|93.82000000|5.60000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.868579|44261420|93.82000000|10.72000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.868579|44261421|93.81000000|5.60000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.868579|44261422|93.81000000|14.83700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.919533|44261423|93.85000000|1.50800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:31|0.919533|44261424|93.85000000|3.04600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:32|0.597913|44261425|93.87000000|1.36600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:34|0.268303|44261426|93.88000000|5.22100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:34|0.824091|44261427|93.86000000|0.22300000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:37|0.078974|44261428|93.89000000|2.04600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:37|0.53596|44261429|93.89000000|0.07600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:39|0.631376|44261430|93.89000000|1.01100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:39|0.638516|44261431|93.90000000|2.78400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:39|0.646811|44261432|93.89000000|1.25200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:39|0.946796|44261433|93.92000000|0.30000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:39|0.969699|44261434|93.92000000|0.89800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:40|0.034841|44261435|93.92000000|0.99900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:40|0.383558|44261436|93.93000000|16.09600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:42|0.203775|44261437|93.96000000|0.09600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:44|0.217896|44261438|93.92000000|2.44000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:44|0.717642|44261439|93.92000000|1.80600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:44|0.858056|44261440|93.96000000|0.30000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:45|0.746489|44261441|93.93000000|0.00400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:46|0.474621|44261442|93.92000000|0.58400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:50|0.041766|44261443|93.91000000|8.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:50|0.978371|44261444|93.91000000|1.37000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:51|0.023997|44261445|93.91000000|1.23400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:51|0.373765|44261446|93.94000000|0.30000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:52|0.844368|44261447|93.91000000|1.69600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:52|0.844368|44261448|93.91000000|1.93700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:52|0.844368|44261449|93.90000000|10.39400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:52|0.844368|44261450|93.90000000|28.52100000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:52|0.858667|44261451|93.91000000|9.80300000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:52|0.976211|44261452|93.91000000|8.35300000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:53|0.046212|44261453|93.91000000|4.01600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:53|0.516074|44261454|93.92000000|2.44600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:53|0.537521|44261455|93.92000000|1.25000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:53|0.889864|44261456|93.89000000|22.17900000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:54|0.227349|44261457|93.90000000|2.32600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:59|0.166057|44261458|93.93000000|1.70900000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:59|0.166057|44261459|93.92000000|4.64000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:59|0.166057|44261460|93.91000000|0.01800000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:59|0.615727|44261461|93.95000000|28.49300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:59|0.615803|44261462|93.95000000|0.00100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:59|0.615803|44261463|93.96000000|8.24100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:59|0.615878|44261464|93.96000000|0.00100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:59|0.694909|44261465|93.98000000|37.58000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:10:59|0.728907|44261466|93.97000000|0.01000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:00|0.442033|44261467|94.00000000|3.43400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:00|0.442033|44261468|94.00000000|44.76200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:00|0.482966|44261469|94.00000000|1.45400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:01|0.255241|44261470|94.00000000|10.20900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:01|0.255358|44261471|94.00000000|23.42400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:01|0.285735|44261472|94.00000000|5.35500000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:01|0.316859|44261473|94.00000000|0.33600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:01|0.363091|44261474|94.00000000|15.63700000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:01|0.383054|44261475|94.00000000|20.81100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:01|0.839771|44261476|94.04000000|0.05200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:03|0.990938|44261477|94.04000000|0.87600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:04|0.09599|44261478|94.06000000|0.09500000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:04|0.310265|44261479|94.03000000|2.12300000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:04|0.33367|44261480|94.05000000|1.35400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:04|0.481849|44261481|94.04000000|1.43900000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:04|0.481849|44261482|94.02000000|5.18200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:04|0.641097|44261483|94.04000000|0.77600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:04|0.719003|44261484|94.04000000|1.83300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:04|0.758774|44261485|94.04000000|1.24100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:04|0.911064|44261486|94.04000000|0.29000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:06|0.058341|44261487|94.03000000|2.32100000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:06|0.058341|44261488|94.03000000|0.54800000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:08|0.020476|44261489|94.08000000|4.45900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:08|0.028552|44261490|94.08000000|7.34400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:08|0.028647|44261491|94.08000000|0.30000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:08|0.031441|44261492|94.08000000|4.15900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:08|0.206216|44261493|94.08000000|0.38700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:10|0.185666|44261494|94.11000000|6.78800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:10|0.358329|44261495|94.11000000|4.34500000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:11|0.00909|44261496|94.10000000|8.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:11|0.281337|44261497|94.09000000|1.51400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:11|0.508224|44261498|94.09000000|0.76700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:12|0.323214|44261499|94.10000000|0.57300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:12|0.576283|44261500|94.08000000|2.41600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:14|0.488277|44261501|94.05000000|5.88600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:14|0.878269|44261502|94.08000000|5.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:14|0.878269|44261503|94.08000000|0.81600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:14|0.882397|44261504|94.08000000|1.64100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:14|0.914145|44261505|94.10000000|6.00800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:14|0.921757|44261506|94.10000000|13.36800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:15|0.287983|44261507|94.07000000|10.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:15|0.737648|44261508|94.06000000|1.68200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:17|0.114158|44261509|94.07000000|0.85200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:17|0.114158|44261510|94.06000000|4.99400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:17|0.600539|44261511|94.06000000|1.08900000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:17|0.600539|44261512|94.05000000|16.25500000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:17|0.600539|44261513|94.05000000|16.21200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:17|0.600539|44261514|94.05000000|3.95000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:17|0.636061|44261515|94.04000000|18.80000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:17|0.636061|44261516|94.04000000|10.92300000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:18|0.23765|44261517|94.09000000|0.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:18|0.713907|44261518|94.06000000|1.31900000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:18|0.713907|44261519|94.06000000|10.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.232755|44261520|94.05000000|2.27000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.232755|44261521|94.05000000|5.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.232755|44261522|94.06000000|3.84000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.381634|44261523|94.04000000|2.27000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.393204|44261524|94.03000000|2.31700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.425888|44261525|94.02000000|2.19700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.435735|44261526|94.01000000|22.15100000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.435735|44261527|94.01000000|18.80000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.435735|44261528|94.01000000|26.57700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.435735|44261529|94.01000000|10.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.532274|44261530|94.01000000|0.15300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.710114|44261531|93.97000000|5.05000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.727758|44261532|93.97000000|4.95000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.7665|44261533|93.96000000|54.71200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.851123|44261534|93.97000000|5.10000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.870014|44261535|93.97000000|0.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.873302|44261536|93.97000000|0.62800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:20|0.970476|44261537|93.98000000|1.09000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:21|0.384192|44261538|93.96000000|9.06200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:21|0.388172|44261539|93.96000000|1.08600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:23|0.12744|44261540|93.97000000|8.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:23|0.955971|44261541|93.98000000|0.30000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:23|0.967071|44261542|93.98000000|0.93800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:24|0.007033|44261543|93.98000000|10.31800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:24|0.116661|44261544|93.99000000|95.75300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:24|0.132761|44261545|93.99000000|56.87600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:24|0.138364|44261546|93.99000000|30.00000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:24|0.177483|44261547|93.99000000|8.61200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:24|0.628002|44261548|93.99000000|0.32200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:25|0.063728|44261549|93.99000000|11.25400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:25|0.067483|44261550|93.99000000|4.07100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:25|0.08715|44261551|93.99000000|10.87100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:25|0.090229|44261552|93.99000000|8.21900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:25|0.113998|44261553|93.99000000|58.15600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:25|0.327689|44261554|94.01000000|16.29600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:25|0.493224|44261555|94.03000000|15.75600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:25|0.561505|44261556|94.03000000|0.59700000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:25|0.630369|44261557|94.04000000|1.71600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:26|0.575438|44261558|94.04000000|0.32800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:26|0.673876|44261559|94.04000000|6.12200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:26|0.715948|44261560|94.05000000|19.68800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:26|0.715948|44261561|94.06000000|14.00000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:26|0.715948|44261562|94.07000000|5.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:26|0.715948|44261563|94.07000000|10.71200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:29|0.231563|44261564|94.06000000|3.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:29|0.565413|44261565|94.08000000|2.94500000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:30|0.608822|44261566|94.06000000|11.55600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:30|0.989968|44261567|94.06000000|0.38700000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:31|0.144683|44261568|94.06000000|2.27900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:31|0.150971|44261569|94.07000000|0.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.178525|44261570|94.06000000|19.40000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.178525|44261571|94.06000000|0.23400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.178525|44261572|94.05000000|1.66400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.385916|44261573|94.06000000|2.19800000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.485164|44261574|94.06000000|10.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:32|0.971863|44261575|94.04000000|3.60800000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:33|0.037764|44261576|94.03000000|22.14600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:34|0.719972|44261577|94.06000000|1.87700000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:35|0.266756|44261578|94.11000000|16.30000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:35|0.485423|44261579|94.12000000|14.00000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:35|0.485423|44261580|94.14000000|41.79400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:35|0.485423|44261581|94.14000000|1.60300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:35|0.508416|44261582|94.09000000|0.87100000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:35|0.508416|44261583|94.09000000|1.26400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:35|0.513148|44261584|94.12000000|5.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:35|0.513148|44261585|94.13000000|9.73100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:37|0.175534|44261586|94.08000000|8.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:37|0.193634|44261587|94.07000000|79.78400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:37|0.193634|44261588|94.07000000|24.52500000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:37|0.296698|44261589|94.07000000|1.91900000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:37|0.387483|44261590|94.06000000|16.29900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:38|0.067411|44261591|94.05000000|2.19500000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:38|0.190023|44261592|94.05000000|2.02800000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:38|0.190023|44261593|94.04000000|2.07600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.229341|44261594|94.06000000|0.30000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.487164|44261595|94.05000000|4.36600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.487164|44261596|94.05000000|20.61600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.490729|44261597|94.06000000|19.69500000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.490946|44261598|94.08000000|5.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.490946|44261599|94.09000000|5.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.490946|44261600|94.09000000|16.26400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.490946|44261601|94.09000000|7.54400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.494975|44261602|94.10000000|10.61400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.494975|44261603|94.10000000|5.32500000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.512607|44261604|94.09000000|7.54400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.519989|44261605|94.09000000|8.80400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.552757|44261606|94.11000000|2.90700000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.552757|44261607|94.11000000|10.70800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.557406|44261608|94.11000000|15.87300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.708131|44261609|94.11000000|11.66100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.72803|44261610|94.11000000|6.35300000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.72803|44261611|94.11000000|4.93900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.74759|44261612|94.11000000|1.62200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:40|0.763325|44261613|94.14000000|1.00000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:41|0.093547|44261614|94.11000000|8.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:41|0.228502|44261615|94.10000000|18.01400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:41|0.228502|44261616|94.11000000|5.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:41|0.231847|44261617|94.09000000|18.80000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:41|0.231847|44261618|94.09000000|10.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:41|0.231847|44261619|94.08000000|2.52000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:41|0.265702|44261620|94.08000000|13.64200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:41|0.482428|44261621|94.10000000|5.79200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:41|0.482428|44261622|94.11000000|0.69600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:41|0.566176|44261623|94.08000000|4.10500000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:42|0.32078|44261624|94.07000000|0.99400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:42|0.454221|44261625|94.10000000|10.41900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:42|0.494315|44261626|94.10000000|23.86900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:42|0.494315|44261627|94.11000000|3.55600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:42|0.494315|44261628|94.11000000|5.60000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:42|0.494315|44261629|94.12000000|1.35400000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:43|0.055417|44261630|94.06000000|7.70200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:43|0.625862|44261631|94.05000000|8.65600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:43|0.861494|44261632|94.04000000|7.77200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:43|0.889063|44261633|94.04000000|1.30100000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:44|0.362036|44261634|94.06000000|4.21200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:45|0.286669|44261635|94.07000000|0.61300000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:46|0.273893|44261636|94.06000000|3.86600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.034765|44261637|94.05000000|11.55600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.034765|44261638|94.06000000|16.41100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.034765|44261639|94.06000000|25.66600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.034765|44261640|94.06000000|4.05200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.034765|44261641|94.07000000|10.72000000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.034765|44261642|94.07000000|37.89900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.736047|44261643|94.04000000|3.76400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.736047|44261644|94.04000000|23.44000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.893401|44261645|94.02000000|10.72000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.893401|44261646|94.02000000|22.74800000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.893401|44261647|94.02000000|10.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.893401|44261648|94.02000000|2.27400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.963227|44261649|94.02000000|19.90800000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:51|0.971009|44261650|94.02000000|2.24000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.183555|44261651|94.02000000|0.01200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.550298|44261652|94.01000000|22.15100000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.550298|44261653|93.99000000|1.88700000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.564072|44261654|93.99000000|22.14600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.564072|44261655|93.99000000|22.15600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.564072|44261656|93.98000000|42.11200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.564072|44261657|93.98000000|38.64500000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.564072|44261658|93.98000000|2.65400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.610807|44261659|93.97000000|14.63600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.622056|44261660|93.97000000|1.48600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.622056|44261661|93.97000000|24.30000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.749675|44261662|93.97000000|10.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.929665|44261663|93.96000000|5.10500000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:52|0.990898|44261664|93.96000000|7.70000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:53|0.323598|44261665|93.98000000|1.31100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:53|0.323598|44261666|93.99000000|0.66800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:53|0.32396|44261667|93.96000000|5.63200000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:54|0.662843|44261668|94.01000000|10.42600000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:54|0.979892|44261669|94.03000000|16.44900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:55|0.064177|44261670|94.05000000|34.01100000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:55|0.111234|44261671|94.05000000|5.70200000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:55|0.330592|44261672|94.06000000|2.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:55|0.530125|44261673|94.08000000|9.24800000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:55|0.796717|44261674|94.08000000|7.18500000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:56|0.392057|44261675|94.05000000|1.11800000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:56|0.865478|44261676|94.05000000|0.24600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:59|0.822213|44261677|94.03000000|0.03900000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:59|0.909312|44261678|94.01000000|5.00000000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:11:59|0.948629|44261679|94.00000000|0.09600000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:12:00|0.669296|44261680|94.00000000|0.55400000|2
1646061123|2022-02-28 15:12:03|2022-02-28 15:12:01|0.340354|44261681|94.02000000|0.22700000|0
1646061123|2022-02-28 15:12:03|2022-02-28 15:12:01|0.724844|44261682|94.03000000|2.34000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:03|0.629862|44261683|94.03000000|9.21600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.117149|44261684|94.04000000|0.94800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.145353|44261685|94.05000000|89.06100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.166335|44261686|94.05000000|30.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.17304|44261687|94.05000000|45.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.178616|44261688|94.05000000|25.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.185414|44261689|94.05000000|77.97700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.220636|44261690|94.05000000|36.44700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:05|0.914726|44261691|94.06000000|1.07600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.517114|44261692|94.04000000|5.12800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.536358|44261693|94.03000000|5.44900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:06|0.885969|44261694|94.06000000|0.60000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:07|0.765934|44261695|94.06000000|9.09100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:08|0.498293|44261696|94.06000000|0.60000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:09|0.841781|44261697|94.05000000|5.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:10|0.887762|44261698|94.06000000|0.90000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:11|0.560202|44261699|94.02000000|22.14800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:11|0.560202|44261700|94.02000000|10.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:11|0.84747|44261701|94.01000000|6.28700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:11|0.979879|44261702|94.00000000|22.15100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:12|0.34759|44261703|94.01000000|7.52100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:17|0.432362|44261704|94.00000000|11.55600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:17|0.432362|44261705|94.00000000|1.99800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:17|0.896564|44261706|94.01000000|2.86600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:18|0.407078|44261707|93.97000000|4.32600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:18|0.407078|44261708|93.97000000|4.69300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:18|0.41932|44261709|93.96000000|29.87500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:18|0.454926|44261710|93.96000000|1.47600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:18|0.491603|44261711|93.96000000|0.65200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:18|0.589824|44261712|93.96000000|0.59300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:18|0.612563|44261713|93.96000000|1.01500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:20|0.121876|44261714|93.96000000|13.66200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:22|0.545276|44261715|93.99000000|1.63900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:22|0.66546|44261716|93.99000000|1.23500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:23|0.151108|44261717|93.98000000|1.03300000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:24|0.527367|44261718|93.97000000|1.40400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:24|0.527367|44261719|93.96000000|17.45000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:24|0.668637|44261720|93.96000000|3.82000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:24|0.673876|44261721|93.96000000|4.13400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:24|0.713116|44261722|93.96000000|4.09400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:24|0.866959|44261723|93.96000000|2.88600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.053194|44261724|93.96000000|65.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.053237|44261725|93.96000000|12.51800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.057369|44261726|93.96000000|5.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.061656|44261727|93.96000000|15.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.065233|44261728|93.96000000|24.56500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.065233|44261729|93.96000000|5.43500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.065515|44261730|93.96000000|6.08300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.078407|44261731|93.96000000|10.64500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.078407|44261732|93.96000000|29.35500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.08443|44261733|93.96000000|20.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:25|0.084676|44261734|93.96000000|3.80500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:26|0.123327|44261735|93.94000000|2.59800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:26|0.680691|44261736|93.95000000|2.04600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:27|0.311947|44261737|93.96000000|47.10000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:27|0.325914|44261738|93.96000000|6.08200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:30|0.613495|44261739|93.97000000|1.27700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:30|0.883217|44261740|94.00000000|0.24900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:31|0.634154|44261741|94.00000000|0.63900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:31|0.669379|44261742|94.00000000|0.63900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:31|0.749347|44261743|94.01000000|87.42600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:32|0.758547|44261744|94.01000000|0.32900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.033049|44261745|94.01000000|0.97400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.054566|44261746|94.01000000|0.78800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.078273|44261747|94.01000000|0.82800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.130585|44261748|94.01000000|0.85200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.199142|44261749|94.01000000|10.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.230852|44261750|94.01000000|47.70200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.238293|44261751|94.01000000|107.14200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.238751|44261752|94.01000000|103.30400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.240229|44261753|94.01000000|2.12500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.297733|44261754|94.01000000|30.87400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:33|0.999537|44261755|94.06000000|10.43200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:36|0.035915|44261756|94.09000000|3.79800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:36|0.19605|44261757|94.07000000|1.66100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:36|0.19605|44261758|94.06000000|31.33900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:36|0.845284|44261759|94.06000000|21.39300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:37|0.039594|44261760|94.08000000|0.19600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:37|0.194794|44261761|94.04000000|0.05400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:37|0.906823|44261762|94.06000000|1.54600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:37|0.958783|44261763|94.06000000|9.10700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:37|0.958951|44261764|94.06000000|42.42800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:37|0.977725|44261765|94.06000000|9.10700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:37|0.977725|44261766|94.06000000|0.83000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:38|0.035646|44261767|94.06000000|0.83100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:38|0.035646|44261768|94.06000000|8.77400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:38|0.035646|44261769|94.07000000|7.27600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:38|0.035646|44261770|94.07000000|5.10100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:38|0.109895|44261771|94.06000000|7.31100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:38|0.109895|44261772|94.07000000|6.36700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:38|0.155849|44261773|94.07000000|0.08800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:38|0.407295|44261774|94.08000000|16.42800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:38|0.870988|44261775|94.09000000|10.43000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:39|0.266228|44261776|94.09000000|43.62200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:39|0.641571|44261777|94.10000000|0.39700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:39|0.970856|44261778|94.09000000|0.10600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.107556|44261779|94.10000000|50.24100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.107556|44261780|94.10000000|2.30300000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.51278|44261781|94.12000000|2.19700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:40|0.51278|44261782|94.12000000|16.42500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:41|0.047624|44261783|94.12000000|1.17700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.125777|44261784|94.12000000|1.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.199524|44261785|94.12000000|10.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.215157|44261786|94.12000000|42.03800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:43|0.866453|44261787|94.10000000|0.19600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:44|0.09428|44261788|94.08000000|11.01000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:44|0.261915|44261789|94.12000000|0.55800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:44|0.261915|44261790|94.12000000|12.73200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:45|0.313154|44261791|94.11000000|6.29700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:46|0.496014|44261792|94.12000000|0.51700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:47|0.860152|44261793|94.11000000|53.07900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.096943|44261794|94.09000000|42.76500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.100375|44261795|94.09000000|10.30000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.616188|44261796|94.07000000|2.19700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.792684|44261797|94.05000000|0.90400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.893593|44261798|94.09000000|0.42500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.902611|44261799|94.10000000|4.75700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.910756|44261800|94.10000000|1.19500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.910756|44261801|94.11000000|16.45000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:48|0.972926|44261802|94.13000000|16.44000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:50|0.558989|44261803|94.13000000|0.00700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:50|0.680659|44261804|94.15000000|0.60000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:50|0.695664|44261805|94.15000000|14.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:51|0.101193|44261806|94.15000000|0.21300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:51|0.120192|44261807|94.16000000|13.19000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:52|0.217961|44261808|94.16000000|2.44300000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:52|0.449527|44261809|94.16000000|0.25000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:52|0.473011|44261810|94.16000000|13.75000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:53|0.034834|44261811|94.16000000|2.69200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:53|0.573785|44261812|94.16000000|0.09500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:57|0.079555|44261813|94.16000000|15.57500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:57|0.084078|44261814|94.16000000|6.20900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:57|0.091574|44261815|94.16000000|31.23000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:57|0.165057|44261816|94.15000000|5.73200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:57|0.800797|44261817|94.17000000|0.04100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:12:57|0.965966|44261818|94.17000000|5.20800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.166061|44261819|94.17000000|15.89900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.651243|44261820|94.21000000|15.25000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.685171|44261821|94.21000000|1.17800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.685171|44261822|94.22000000|16.29600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.685171|44261823|94.22000000|32.17600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:01|0.829751|44261824|94.23000000|0.30000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.493062|44261825|94.23000000|3.80900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.532297|44261826|94.24000000|1.45100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.660547|44261827|94.22000000|51.94400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.697289|44261828|94.23000000|4.72000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.796187|44261829|94.24000000|1.18600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.796187|44261830|94.24000000|5.40400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:02|0.929079|44261831|94.24000000|0.23000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:03|0.247267|44261832|94.24000000|1.22100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:03|0.247267|44261833|94.25000000|4.06500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:03|0.41174|44261834|94.23000000|5.86700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:04|0.145248|44261835|94.25000000|20.93400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:04|0.145248|44261836|94.25000000|36.36000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:04|0.150101|44261837|94.25000000|6.68000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:04|0.157213|44261838|94.25000000|1.20000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:04|0.209269|44261839|94.25000000|15.99000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:04|0.296707|44261840|94.25000000|238.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:04|0.31807|44261841|94.25000000|21.24500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:04|0.442005|44261842|94.26000000|16.41900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:04|0.442005|44261843|94.26000000|15.82400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:05|0.151003|44261844|94.26000000|3.77800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.05446|44261845|94.28000000|3.88500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.112575|44261846|94.30000000|0.36100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.132473|44261847|94.30000000|0.30000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.148921|44261848|94.30000000|37.65200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.274937|44261849|94.31000000|16.45900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.660116|44261850|94.31000000|11.12800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.660116|44261851|94.30000000|8.49400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.833875|44261852|94.30000000|8.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.857016|44261853|94.30000000|2.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.857016|44261854|94.30000000|8.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.860613|44261855|94.30000000|42.93600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:07|0.884866|44261856|94.30000000|2.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:08|0.818178|44261857|94.30000000|18.30500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:08|0.822155|44261858|94.30000000|4.09600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:08|0.916024|44261859|94.30000000|30.55800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:08|0.949037|44261860|94.30000000|1.39200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:08|0.949037|44261861|94.31000000|1.38800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:08|0.949037|44261862|94.31000000|9.94000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:09|0.131457|44261863|94.32000000|0.30000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:09|0.131629|44261864|94.32000000|7.40600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:09|0.266095|44261865|94.31000000|0.45200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:09|0.325306|44261866|94.31000000|2.45400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:09|0.450135|44261867|94.30000000|52.95400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.113874|44261868|94.34000000|0.01400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.113874|44261869|94.34000000|14.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.113874|44261870|94.35000000|16.45100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.113874|44261871|94.35000000|9.30500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.113874|44261872|94.35000000|0.42400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.113874|44261873|94.35000000|5.60000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.113874|44261874|94.35000000|43.99300000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.113874|44261875|94.36000000|14.30400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.136434|44261876|94.32000000|52.97300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.357381|44261877|94.32000000|0.79300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.583377|44261878|94.31000000|1.92200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.583377|44261879|94.32000000|1.70400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.583377|44261880|94.32000000|0.08400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.945947|44261881|94.31000000|2.85100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:10|0.945947|44261882|94.30000000|41.24900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:11|0.062283|44261883|94.31000000|52.93900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:11|0.096716|44261884|94.28000000|2.22400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:11|0.096716|44261885|94.27000000|2.42000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:11|0.173545|44261886|94.30000000|1.28000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:12|0.408082|44261887|94.30000000|1.06800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:12|0.742326|44261888|94.28000000|0.32000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:14|0.295306|44261889|94.28000000|52.64700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:14|0.295306|44261890|94.28000000|4.69600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:14|0.295306|44261891|94.27000000|1.65700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:14|0.362458|44261892|94.30000000|2.22800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:14|0.941848|44261893|94.29000000|52.99100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:14|0.983588|44261894|94.29000000|0.42400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:14|0.983588|44261895|94.29000000|1.60800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:15|0.36816|44261896|94.31000000|11.12800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:15|0.583566|44261897|94.32000000|2.22400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:15|0.587632|44261898|94.33000000|0.60000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:15|0.644238|44261899|94.33000000|15.85600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:16|0.645609|44261900|94.33000000|1.86100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:17|0.493394|44261901|94.33000000|17.97600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:19|0.19318|44261902|94.34000000|1.72700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:19|0.485771|44261903|94.36000000|1.65800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.261022|44261904|94.39000000|15.89800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.419995|44261905|94.41000000|74.36900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.419995|44261906|94.40000000|2.31500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.528192|44261907|94.40000000|40.52000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.557929|44261908|94.40000000|215.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.620024|44261909|94.40000000|37.94100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.627553|44261910|94.40000000|5.62200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.634997|44261911|94.40000000|7.36200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.660918|44261912|94.40000000|6.69200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.664803|44261913|94.40000000|51.71900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:20|0.669771|44261914|94.40000000|0.18600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:21|0.305771|44261915|94.40000000|52.91100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:21|0.418555|44261916|94.39000000|2.29000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:22|0.592646|44261917|94.38000000|52.93200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:22|0.829343|44261918|94.38000000|52.90200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:23|0.515588|44261919|94.37000000|1.69200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:23|0.666364|44261920|94.37000000|0.32000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:24|0.2642|44261921|94.40000000|0.60000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:24|0.991032|44261922|94.38000000|52.94600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:25|0.03492|44261923|94.37000000|20.05400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:25|0.03492|44261924|94.37000000|10.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:25|0.511643|44261925|94.36000000|52.89300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:26|0.6035|44261926|94.35000000|1.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:27|0.391567|44261927|94.37000000|41.08400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:27|0.465054|44261928|94.37000000|5.20700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:27|0.484444|44261929|94.38000000|0.42300000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:27|0.484444|44261930|94.39000000|9.57700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:27|0.540479|44261931|94.37000000|2.14200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:27|0.579725|44261932|94.37000000|4.47400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:27|0.92798|44261933|94.39000000|0.40100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:28|0.7161|44261934|94.36000000|18.59000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:28|0.980347|44261935|94.39000000|4.15900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:29|0.668099|44261936|94.36000000|0.50400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:29|0.672494|44261937|94.36000000|10.98000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:29|0.676752|44261938|94.36000000|17.29300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:30|0.721557|44261939|94.34000000|0.90000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:30|0.791447|44261940|94.36000000|1.90300000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:31|0.328436|44261941|94.33000000|17.04700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:31|0.634526|44261942|94.33000000|3.59200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:31|0.940692|44261943|94.33000000|6.91800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:31|0.949725|44261944|94.33000000|5.77900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:31|0.95214|44261945|94.33000000|36.62200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.847033|44261946|94.33000000|52.92300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.847033|44261947|94.33000000|2.15500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.87121|44261948|94.32000000|5.66300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.917595|44261949|94.31000000|10.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.917595|44261950|94.31000000|12.08400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:33|0.999372|44261951|94.31000000|7.25700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:34|0.050102|44261952|94.31000000|2.73700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:34|0.41526|44261953|94.32000000|0.14200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:34|0.617459|44261954|94.31000000|0.21200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:35|0.539239|44261955|94.34000000|0.66400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:36|0.296826|44261956|94.35000000|16.50500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:37|0.094236|44261957|94.38000000|16.50500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:37|0.291021|44261958|94.40000000|25.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:38|0.28824|44261959|94.41000000|11.12900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:38|0.335341|44261960|94.40000000|1.57800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:38|0.922876|44261961|94.40000000|2.55600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:39|0.405679|44261962|94.40000000|1.55100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:40|0.396205|44261963|94.43000000|0.01900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:40|0.396205|44261964|94.44000000|4.98100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:40|0.737103|44261965|94.43000000|0.52600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.282189|44261966|94.48000000|16.49200000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.827118|44261967|94.50000000|45.22100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.831143|44261968|94.50000000|48.62500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.83648|44261969|94.50000000|0.30000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.844295|44261970|94.50000000|5.85400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.844295|44261971|94.50000000|1.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.844295|44261972|94.50000000|0.25000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.86036|44261973|94.51000000|9.90800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.878859|44261974|94.51000000|6.58700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.89314|44261975|94.51000000|43.91600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.89314|44261976|94.51000000|0.39000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:42|0.978431|44261977|94.52000000|2.19700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:43|0.434326|44261978|94.53000000|3.66300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:43|0.452899|44261979|94.53000000|4.20400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:43|0.456169|44261980|94.53000000|14.58500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:43|0.46046|44261981|94.53000000|3.97200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:43|0.47606|44261982|94.53000000|5.08300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:43|0.479187|44261983|94.53000000|10.00200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:43|0.767514|44261984|94.52000000|52.84300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:43|0.779275|44261985|94.51000000|2.00700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:43|0.842098|44261986|94.51000000|41.47000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.162388|44261987|94.51000000|1.95400000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.1702|44261988|94.51000000|0.80100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.341957|44261989|94.50000000|2.69100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.400176|44261990|94.50000000|50.14200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.761009|44261991|94.50000000|1.84900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.761009|44261992|94.51000000|5.60000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.761009|44261993|94.51000000|3.17500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.761009|44261994|94.51000000|14.00000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.761009|44261995|94.51000000|0.00500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.761009|44261996|94.51000000|5.35100000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.761009|44261997|94.52000000|1.69900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.812797|44261998|94.53000000|5.60000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.812797|44261999|94.54000000|5.60000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:44|0.812797|44262000|94.54000000|9.57400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:45|0.013452|44262001|94.54000000|1.08600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:46|0.208924|44262002|94.53000000|5.79300000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:46|0.208924|44262003|94.53000000|4.20700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:46|0.220521|44262004|94.51000000|0.05000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:46|0.383358|44262005|94.50000000|52.08800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:46|0.534255|44262006|94.50000000|52.86800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:46|0.609517|44262007|94.48000000|7.88700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:46|0.957434|44262008|94.50000000|0.89800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:47|0.954803|44262009|94.48000000|5.57100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:50|0.325339|44262010|94.51000000|1.02900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:50|0.325339|44262011|94.50000000|1.77800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:50|0.325339|44262012|94.49000000|9.88500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:50|0.325339|44262013|94.49000000|5.97500000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:50|0.325339|44262014|94.49000000|9.97300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:51|0.202066|44262015|94.49000000|3.60800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:51|0.213854|44262016|94.49000000|49.22800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:51|0.802284|44262017|94.48000000|4.52300000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:51|0.814342|44262018|94.48000000|17.51800000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:51|0.901225|44262019|94.47000000|2.19700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:52|0.855868|44262020|94.45000000|0.03600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:53|0.327225|44262021|94.44000000|2.05000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:53|0.327225|44262022|94.45000000|2.95000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:53|0.550432|44262023|94.44000000|1.23500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:53|0.570458|44262024|94.45000000|2.05400000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:55|0.970148|44262025|94.42000000|1.48900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:56|0.613546|44262026|94.44000000|0.30000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:56|0.613602|44262027|94.44000000|31.13600000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:56|0.934676|44262028|94.44000000|4.31100000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:56|0.934676|44262029|94.43000000|6.32600000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:57|0.184763|44262030|94.44000000|0.62800000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:58|0.416862|44262031|94.42000000|25.81900000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:58|0.543159|44262032|94.45000000|0.01000000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:58|0.756387|44262033|94.45000000|0.54500000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:58|0.871223|44262034|94.43000000|3.00000000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:59|0.222824|44262035|94.43000000|16.92200000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:59|0.235847|44262036|94.43000000|13.03700000|2
1646061241|2022-02-28 15:14:01|2022-02-28 15:13:59|0.906371|44262037|94.43000000|3.24700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:14:00|0.393167|44262038|94.44000000|7.87900000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:14:01|0.730506|44262039|94.44000000|1.24700000|0
1646061241|2022-02-28 15:14:01|2022-02-28 15:14:01|0.756129|44262040|94.44000000|0.62300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.206845|44262041|94.46000000|100.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.266743|44262042|94.46000000|0.02100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.405672|44262043|94.43000000|1.36900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.405672|44262044|94.43000000|5.95300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.409517|44262045|94.43000000|26.52800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.526307|44262046|94.43000000|4.58800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.531972|44262047|94.43000000|12.01300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.544687|44262048|94.43000000|36.30600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:02|0.695594|44262049|94.40000000|2.50000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:03|0.151113|44262050|94.41000000|2.44600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:03|0.279069|44262051|94.41000000|1.23400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:03|0.279069|44262052|94.42000000|11.12800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:03|0.279069|44262053|94.42000000|2.45700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:03|0.279069|44262054|94.42000000|16.49300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:03|0.279069|44262055|94.42000000|8.15700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:03|0.279069|44262056|94.43000000|1.91500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:04|0.382214|44262057|94.43000000|2.02500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:05|0.627285|44262058|94.39000000|33.85700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:05|0.631186|44262059|94.39000000|9.52000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:05|0.646616|44262060|94.39000000|9.52000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:06|0.299799|44262061|94.40000000|6.77500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:06|0.299799|44262062|94.40000000|5.60000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.291879|44262063|94.40000000|5.58100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.291879|44262064|94.39000000|5.17400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.331143|44262065|94.37000000|3.75200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.331143|44262066|94.37000000|2.04300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.3474|44262067|94.36000000|14.30800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.3474|44262068|94.36000000|9.65100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.355731|44262069|94.37000000|1.42800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.355731|44262070|94.38000000|0.62400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.377029|44262071|94.39000000|2.43900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.39314|44262072|94.39000000|3.16100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.432885|44262073|94.39000000|5.60000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.444846|44262074|94.39000000|2.40000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.564741|44262075|94.40000000|16.53000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.58025|44262076|94.38000000|3.78900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.58025|44262077|94.37000000|3.10200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.58025|44262078|94.37000000|4.45200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.58025|44262079|94.37000000|14.63100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.580331|44262080|94.37000000|22.93400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.600584|44262081|94.41000000|2.87800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.600584|44262082|94.41000000|21.20800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.821404|44262083|94.41000000|4.45900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.85931|44262084|94.41000000|1.24500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:07|0.920347|44262085|94.41000000|1.22900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:09|0.949185|44262086|94.41000000|1.21400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:09|0.949185|44262087|94.41000000|0.86100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:10|0.270381|44262088|94.41000000|4.73900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:10|0.270381|44262089|94.41000000|0.59900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:10|0.270381|44262090|94.41000000|15.52600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:11|0.772255|44262091|94.37000000|4.06400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:12|0.554072|44262092|94.36000000|12.41300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:13|0.407944|44262093|94.36000000|1.77600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:13|0.407944|44262094|94.36000000|4.07600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:13|0.407944|44262095|94.37000000|2.11600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:13|0.407944|44262096|94.37000000|17.03200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.0181|44262097|94.36000000|0.01400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.0181|44262098|94.35000000|0.09400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.1878|44262099|94.37000000|79.42000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.193385|44262100|94.37000000|107.00600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.593028|44262101|94.36000000|1.93800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.757723|44262102|94.37000000|1.28500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.757723|44262103|94.38000000|3.99400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.856238|44262104|94.37000000|1.57700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:14|0.856238|44262105|94.38000000|0.47800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:15|0.829926|44262106|94.37000000|12.99400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:15|0.860502|44262107|94.36000000|1.64500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:15|0.998827|44262108|94.34000000|9.59500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:16|0.108857|44262109|94.34000000|2.02000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:16|0.132627|44262110|94.34000000|1.23700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:16|0.132627|44262111|94.35000000|2.35300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:16|0.200379|44262112|94.36000000|3.92600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:18|0.616827|44262113|94.36000000|24.20000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:18|0.616827|44262114|94.36000000|3.90400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:18|0.616827|44262115|94.37000000|8.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:18|0.616827|44262116|94.37000000|8.98600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:18|0.638429|44262117|94.38000000|2.07500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:18|0.806794|44262118|94.38000000|4.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:19|0.146044|44262119|94.40000000|0.04200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:19|0.266874|44262120|94.39000000|1.06400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:19|0.293274|44262121|94.40000000|2.07800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:19|0.293274|44262122|94.40000000|2.12000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:19|0.293274|44262123|94.40000000|15.18300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.183379|44262124|94.37000000|1.76200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.255025|44262125|94.36000000|22.06900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.255025|44262126|94.35000000|8.21000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.255025|44262127|94.35000000|3.59700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.255025|44262128|94.34000000|7.90300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.255025|44262129|94.33000000|40.89300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.255025|44262130|94.33000000|33.92400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:21|0.902873|44262131|94.37000000|0.24500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:25|0.307358|44262132|94.37000000|2.06000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:25|0.307358|44262133|94.37000000|3.14500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:25|0.307358|44262134|94.38000000|39.72100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:25|0.307358|44262135|94.38000000|7.94600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:25|0.342404|44262136|94.35000000|0.03000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:25|0.81394|44262137|94.41000000|1.02200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:28|0.746699|44262138|94.36000000|1.97900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:31|0.553231|44262139|94.37000000|2.11600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:31|0.553231|44262140|94.37000000|67.07900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:31|0.568939|44262141|94.37000000|56.30200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.208666|44262142|94.36000000|9.76300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.238444|44262143|94.36000000|4.02900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.309237|44262144|94.36000000|1.10700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.33418|44262145|94.38000000|3.45100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.351101|44262146|94.37000000|1.04700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.784617|44262147|94.32000000|4.25500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.784617|44262148|94.32000000|6.22400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.784617|44262149|94.31000000|0.28400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:33|0.971802|44262150|94.35000000|0.66000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:36|0.456002|44262151|94.36000000|0.65900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:37|0.010986|44262152|94.33000000|2.55200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.205819|44262153|94.37000000|2.11600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.205819|44262154|94.37000000|3.15300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.205819|44262155|94.38000000|14.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.205819|44262156|94.38000000|43.97900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.205819|44262157|94.39000000|21.21300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.205819|44262158|94.39000000|22.53800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.205819|44262159|94.39000000|10.72000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.205819|44262160|94.39000000|17.25600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.205819|44262161|94.40000000|13.28900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.806341|44262162|94.36000000|2.05200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.94517|44262163|94.36000000|0.90000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:38|0.94517|44262164|94.37000000|0.63500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:39|0.414769|44262165|94.36000000|0.04200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:39|0.979164|44262166|94.33000000|1.72000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:39|0.979164|44262167|94.32000000|0.51400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:40|0.758063|44262168|94.35000000|2.33700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:43|0.828743|44262169|94.39000000|59.67000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:43|0.916477|44262170|94.41000000|7.97900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:44|0.047144|44262171|94.41000000|7.26300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:44|0.047144|44262172|94.41000000|3.80600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:44|0.259705|44262173|94.41000000|134.39600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:44|0.273427|44262174|94.41000000|0.79800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:44|0.432858|44262175|94.42000000|2.10000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:45|0.042069|44262176|94.42000000|0.25900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:45|0.31557|44262177|94.42000000|14.21700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:45|0.893825|44262178|94.41000000|1.83100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:46|0.637097|44262179|94.42000000|16.59200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:46|0.840326|44262180|94.42000000|1.54500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:47|0.640887|44262181|94.40000000|0.03800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:49|0.262326|44262182|94.44000000|0.10500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:50|0.077266|44262183|94.43000000|1.61100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:50|0.527395|44262184|94.42000000|1.93000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.351752|44262185|94.40000000|0.84400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.465116|44262186|94.40000000|0.15600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.465116|44262187|94.40000000|1.81800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.698058|44262188|94.43000000|0.44000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.701639|44262189|94.43000000|75.76900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.711828|44262190|94.43000000|14.52800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.799282|44262191|94.43000000|5.22300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.814826|44262192|94.43000000|35.15600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.831526|44262193|94.43000000|39.13400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.891639|44262194|94.43000000|13.93900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.897859|44262195|94.43000000|100.78300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.918508|44262196|94.43000000|5.92700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.932387|44262197|94.43000000|6.76500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:53|0.979951|44262198|94.43000000|5.79400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.116325|44262199|94.44000000|16.59500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.250036|44262200|94.45000000|2.04500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.250036|44262201|94.45000000|1.95500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.260271|44262202|94.46000000|3.20800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.30934|44262203|94.47000000|2.08900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:54|0.32163|44262204|94.48000000|0.87600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:56|0.109|44262205|94.44000000|2.45500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:56|0.872301|44262206|94.48000000|3.11600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.202754|44262207|94.48000000|1.00800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.259037|44262208|94.49000000|6.77700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.286776|44262209|94.49000000|5.01700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.287319|44262210|94.49000000|4.82300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.963271|44262211|94.47000000|2.74600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.997575|44262212|94.49000000|16.37300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:57|0.997575|44262213|94.49000000|7.42700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:58|0.036131|44262214|94.47000000|10.72000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:58|0.036131|44262215|94.46000000|10.70000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:58|0.036131|44262216|94.46000000|30.10700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:58|0.047785|44262217|94.48000000|4.72200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:58|0.862596|44262218|94.49000000|16.37300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:59|0.041921|44262219|94.50000000|2.04400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:59|0.134489|44262220|94.49000000|0.12500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:59|0.566156|44262221|94.47000000|16.37300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:14:59|0.566156|44262222|94.47000000|1.83800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:00|0.159152|44262223|94.48000000|1.81800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:00|0.319398|44262224|94.49000000|16.37300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:00|0.319398|44262225|94.49000000|0.62200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:00|0.817495|44262226|94.47000000|16.37300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:00|0.915109|44262227|94.47000000|16.37300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.001721|44262228|94.49000000|1.02200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262229|94.51000000|17.28400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262230|94.52000000|15.87200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262231|94.52000000|4.12000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262232|94.53000000|40.04500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262233|94.54000000|24.20000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262234|94.54000000|12.89800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262235|94.55000000|5.60000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262236|94.55000000|2.19700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262237|94.55000000|39.44000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262238|94.55000000|75.66200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262239|94.55000000|73.31800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262240|94.55000000|59.66200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262241|94.55000000|2.84900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262242|94.56000000|39.88300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262243|94.56000000|73.70700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262244|94.56000000|22.12100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262245|94.56000000|39.93400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262246|94.56000000|5.69800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262247|94.57000000|11.02800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262248|94.57000000|16.26900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262249|94.57000000|15.11800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262250|94.57000000|22.11200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262251|94.57000000|11.05700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262252|94.57000000|37.37100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262253|94.57000000|26.45900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262254|94.57000000|18.80000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262255|94.58000000|5.52800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262256|94.58000000|27.64100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262257|94.58000000|238.80700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.911791|44262258|94.58000000|70.92500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:01|0.957213|44262259|94.53000000|3.47300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.135199|44262260|94.59000000|2.19500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.154688|44262261|94.62000000|0.54200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.174519|44262262|94.61000000|0.84100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.212837|44262263|94.61000000|0.79700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:03|0.719362|44262264|94.63000000|0.98500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:04|0.357523|44262265|94.62000000|52.81600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:04|0.376612|44262266|94.61000000|1.25500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:04|0.990168|44262267|94.64000000|1.76000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:04|0.990168|44262268|94.64000000|3.96200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:05|0.749303|44262269|94.65000000|1.75500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:06|0.14016|44262270|94.67000000|0.02200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:06|0.14016|44262271|94.67000000|16.14200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:06|0.449657|44262272|94.68000000|1.25500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:07|0.33696|44262273|94.65000000|46.78200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:08|0.714674|44262274|94.69000000|0.03400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:08|0.714674|44262275|94.69000000|0.26600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:08|0.718427|44262276|94.69000000|2.09300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:08|0.718427|44262277|94.70000000|4.12900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:09|0.031691|44262278|94.73000000|0.01200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:09|0.923532|44262279|94.71000000|0.00600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:09|0.969206|44262280|94.71000000|0.01500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262281|94.74000000|10.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262282|94.73000000|14.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262283|94.73000000|3.28400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262284|94.72000000|6.60400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262285|94.72000000|10.72000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262286|94.71000000|52.76600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262287|94.70000000|24.44500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262288|94.70000000|3.70900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262289|94.70000000|14.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262290|94.70000000|2.74600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262291|94.70000000|43.79500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262292|94.69000000|5.31800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262293|94.69000000|5.60000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262294|94.69000000|74.16700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262295|94.69000000|2.19700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262296|94.69000000|20.60000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262297|94.68000000|26.08800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262298|94.68000000|21.12300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262299|94.68000000|5.60000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.377938|44262300|94.68000000|7.76800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.389925|44262301|94.70000000|2.03200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.790565|44262302|94.75000000|2.90000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.799005|44262303|94.76000000|0.02500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.799005|44262304|94.76000000|15.76400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.799121|44262305|94.77000000|5.60000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.799121|44262306|94.77000000|23.45000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:10|0.874748|44262307|94.74000000|0.11000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:11|0.091171|44262308|94.75000000|1.77400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:11|0.14296|44262309|94.75000000|1.24000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:11|0.238979|44262310|94.74000000|10.27200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:11|0.248759|44262311|94.74000000|42.46900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:11|0.312793|44262312|94.76000000|1.65400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:11|0.313521|44262313|94.77000000|14.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:11|0.313521|44262314|94.77000000|3.13200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:11|0.546758|44262315|94.76000000|1.05000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.046778|44262316|94.79000000|0.02200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.343531|44262317|94.83000000|1.11600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.343531|44262318|94.83000000|15.43800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:14|0.388316|44262319|94.82000000|0.08700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.256088|44262320|94.85000000|0.99500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.256088|44262321|94.85000000|2.81100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.256088|44262322|94.84000000|5.63400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.746116|44262323|94.90000000|5.59900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.74838|44262324|94.90000000|0.00100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.74838|44262325|94.90000000|5.59800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.761063|44262326|94.87000000|3.28100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.800891|44262327|94.87000000|3.28100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.821623|44262328|94.87000000|46.09600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:15|0.826297|44262329|94.86000000|3.28100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:16|0.044715|44262330|94.88000000|7.46000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:16|0.044715|44262331|94.89000000|3.02600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:16|0.583435|44262332|94.91000000|0.02200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:16|0.583435|44262333|94.91000000|0.22300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:16|0.993269|44262334|94.91000000|3.91300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:16|0.996756|44262335|94.90000000|6.00800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.003138|44262336|94.90000000|3.91300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.003138|44262337|94.89000000|3.92800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.018387|44262338|94.89000000|9.92100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.058608|44262339|94.89000000|0.07900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.171719|44262340|94.91000000|0.60000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.18253|44262341|94.88000000|0.21200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.491187|44262342|94.89000000|10.27200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.87049|44262343|94.91000000|10.27100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.87077|44262344|94.91000000|0.00100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.870793|44262345|94.92000000|14.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.870793|44262346|94.92000000|10.72000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.870793|44262347|94.93000000|0.01900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.870793|44262348|94.93000000|0.04700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.886405|44262349|94.93000000|0.06600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.887547|44262350|94.93000000|8.93600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.887547|44262351|94.93000000|2.09200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.897623|44262352|94.94000000|0.01900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.897623|44262353|94.94000000|16.72900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.898336|44262354|94.94000000|5.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.903339|44262355|94.94000000|1.91800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.908817|44262356|94.96000000|0.02500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.908817|44262357|94.96000000|22.90200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.926058|44262358|94.97000000|5.60000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.926058|44262359|94.98000000|5.60000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.926058|44262360|94.98000000|34.90600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.948098|44262361|94.96000000|0.21200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.948098|44262362|94.97000000|15.40500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.948098|44262363|94.98000000|0.38200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.960247|44262364|94.95000000|22.92700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.966443|44262365|94.95000000|0.21200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.967151|44262366|94.95000000|4.59100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.978438|44262367|94.98000000|9.72200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.979077|44262368|94.98000000|12.29200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.979077|44262369|94.98000000|10.72000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:17|0.979077|44262370|94.99000000|36.56000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.263057|44262371|94.96000000|0.70900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.263057|44262372|94.95000000|38.59900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.266827|44262373|94.95000000|14.01100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.283116|44262374|94.93000000|10.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.283116|44262375|94.93000000|1.04700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.287519|44262376|94.92000000|12.10000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.302885|44262377|94.93000000|7.74600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.302885|44262378|94.95000000|24.84600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.302885|44262379|94.96000000|24.84600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.303273|44262380|94.92000000|42.65700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.303273|44262381|94.91000000|10.70000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.303273|44262382|94.91000000|0.80000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.520761|44262383|94.91000000|4.68200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.533106|44262384|94.91000000|5.31800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:18|0.62193|44262385|94.88000000|0.53900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.319932|44262386|94.94000000|0.53900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.802757|44262387|94.90000000|3.91500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.802757|44262388|94.90000000|52.61200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:19|0.802757|44262389|94.90000000|10.72000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.297866|44262390|94.89000000|2.19500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.297866|44262391|94.89000000|0.68500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.601225|44262392|94.88000000|16.69700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.633344|44262393|94.88000000|35.97000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.633344|44262394|94.87000000|10.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.633344|44262395|94.87000000|3.33300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.67409|44262396|94.87000000|18.61700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.67409|44262397|94.87000000|21.95000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.715948|44262398|94.86000000|56.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:20|0.958691|44262399|94.83000000|1.15900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:21|0.127149|44262400|94.82000000|2.74600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:21|0.127149|44262401|94.82000000|19.55700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:21|0.660986|44262402|94.84000000|1.74200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:21|0.874974|44262403|94.86000000|1.86700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:21|0.878828|44262404|94.87000000|1.20000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:21|0.944654|44262405|94.88000000|4.00500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:22|0.010378|44262406|94.88000000|12.61700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:22|0.010378|44262407|94.88000000|4.52200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:22|0.098907|44262408|94.88000000|4.68200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:22|0.098907|44262409|94.87000000|2.40800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:22|0.123979|44262410|94.88000000|6.91000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:22|0.566128|44262411|94.89000000|5.18600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:23|0.486908|44262412|94.90000000|0.30000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:23|0.653422|44262413|94.92000000|0.09400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:24|0.196605|44262414|94.89000000|1.83600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:24|0.196605|44262415|94.90000000|7.35100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:25|0.311478|44262416|94.90000000|0.09000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:25|0.719181|44262417|94.91000000|10.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:26|0.955411|44262418|94.90000000|1.01700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:27|0.641619|44262419|94.89000000|0.16500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:28|0.948495|44262420|94.91000000|0.19400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:29|0.293185|44262421|94.87000000|0.85300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:29|0.813657|44262422|94.91000000|6.39600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:29|0.813657|44262423|94.91000000|5.32800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:29|0.813657|44262424|94.91000000|100.66500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:29|0.898311|44262425|94.91000000|0.83500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:29|0.931372|44262426|94.91000000|0.83500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:29|0.946412|44262427|94.91000000|11.80300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:30|0.716052|44262428|94.90000000|3.28000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:31|0.230769|44262429|94.89000000|0.51400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.22935|44262430|94.90000000|4.18400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.45886|44262431|94.88000000|27.97100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.589604|44262432|94.88000000|1.02900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.636825|44262433|94.87000000|52.62500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.707597|44262434|94.86000000|15.51800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.707597|44262435|94.86000000|21.95000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:32|0.707597|44262436|94.86000000|10.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:33|0.697128|44262437|94.90000000|24.59500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:34|0.128295|44262438|94.87000000|10.27200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:34|0.128295|44262439|94.86000000|8.40800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:35|0.736226|44262440|94.88000000|0.11000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:35|0.81154|44262441|94.89000000|14.26200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:35|0.81154|44262442|94.89000000|1.68600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:35|0.81154|44262443|94.89000000|11.39500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:35|0.87631|44262444|94.92000000|6.80000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:35|0.87631|44262445|94.92000000|3.91000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:35|0.87631|44262446|94.93000000|5.56200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:35|0.87631|44262447|94.93000000|37.06100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.130817|44262448|94.93000000|11.34700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.320685|44262449|94.96000000|16.61300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.653284|44262450|94.97000000|0.99700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.653284|44262451|94.98000000|5.33700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.653284|44262452|94.98000000|0.89500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:36|0.653284|44262453|94.98000000|0.33300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:37|0.15857|44262454|94.96000000|1.30400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:37|0.15857|44262455|94.97000000|7.11200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:37|0.15857|44262456|94.97000000|12.40300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:37|0.424097|44262457|94.93000000|52.63000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:39|0.043542|44262458|94.92000000|20.42200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:39|0.055723|44262459|94.92000000|32.22300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:39|0.092481|44262460|94.93000000|20.51200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:39|0.100856|44262461|94.93000000|32.10700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.175929|44262462|94.94000000|10.70000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.238119|44262463|94.93000000|4.21500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.440569|44262464|94.95000000|39.61000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.953925|44262465|94.96000000|7.80800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:40|0.97501|44262466|94.96000000|6.53700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:41|0.015286|44262467|94.96000000|24.35900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:41|0.052377|44262468|94.96000000|13.91600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:41|0.830476|44262469|94.93000000|16.61000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:41|0.98632|44262470|94.91000000|21.94100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.041995|44262471|94.91000000|21.94100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.110758|44262472|94.92000000|17.54800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.110758|44262473|94.90000000|1.20000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.141415|44262474|94.89000000|10.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.630289|44262475|94.93000000|93.88400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.773077|44262476|94.91000000|2.01600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.773077|44262477|94.91000000|0.10200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.821296|44262478|94.92000000|1.65200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:42|0.821296|44262479|94.93000000|3.51100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.197247|44262480|94.91000000|69.45300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.197247|44262481|94.91000000|10.70000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.763412|44262482|94.90000000|30.49000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.779961|44262483|94.90000000|22.16900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.803727|44262484|94.91000000|10.69200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:43|0.823594|44262485|94.91000000|41.95200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:44|0.376464|44262486|94.92000000|0.30000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:44|0.775031|44262487|94.92000000|37.06100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:44|0.778671|44262488|94.92000000|55.55300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:44|0.789851|44262489|94.92000000|113.12200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:45|0.044876|44262490|94.93000000|0.64800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:45|0.097297|44262491|94.93000000|2.49700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:45|0.121485|44262492|94.93000000|50.09700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:46|0.042596|44262493|94.93000000|0.21100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:46|0.938521|44262494|94.91000000|0.05700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:48|0.231026|44262495|94.94000000|0.09400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:48|0.822533|44262496|94.94000000|1.03600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:50|0.641464|44262497|94.94000000|15.65600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:50|0.690489|44262498|94.96000000|0.53000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.030426|44262499|94.94000000|1.85500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:51|0.425786|44262500|94.94000000|0.75200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:52|0.836499|44262501|94.93000000|2.47200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:53|0.370619|44262502|94.93000000|1.90400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:53|0.401198|44262503|94.92000000|17.38900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:53|0.423597|44262504|94.92000000|14.78000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:53|0.453584|44262505|94.92000000|0.41000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:53|0.484965|44262506|94.92000000|1.60100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:53|0.497716|44262507|94.92000000|18.46400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:53|0.847858|44262508|94.92000000|1.53000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.097147|44262509|94.95000000|10.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.321961|44262510|94.93000000|5.01800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.321961|44262511|94.93000000|2.17000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.321961|44262512|94.93000000|11.45500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.321961|44262513|94.93000000|6.46200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.389913|44262514|94.94000000|2.17500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.393415|44262515|94.95000000|0.64700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.393415|44262516|94.95000000|2.33300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.393415|44262517|94.95000000|5.01800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.393415|44262518|94.96000000|0.09400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.393528|44262519|94.96000000|5.15500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.393528|44262520|94.97000000|10.72000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.393528|44262521|94.98000000|89.64200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.40596|44262522|94.94000000|1.32000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.406245|44262523|94.97000000|1.20000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.430907|44262524|94.99000000|13.44000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.67561|44262525|94.96000000|0.87200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:54|0.67561|44262526|94.96000000|52.60200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:55|0.125937|44262527|94.95000000|13.51800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:55|0.133181|44262528|94.95000000|35.22600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:55|0.147719|44262529|94.95000000|3.85400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:55|0.652391|44262530|94.94000000|9.54400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:55|0.652391|44262531|94.94000000|13.50600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:56|0.753178|44262532|94.97000000|17.94200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:57|0.489144|44262533|94.97000000|6.91900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:57|0.699352|44262534|94.98000000|0.72500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:58|0.559587|44262535|94.96000000|0.52800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:15:59|0.328203|44262536|94.98000000|28.32000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:00|0.790005|44262537|94.97000000|1.81600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:00|0.793775|44262538|94.97000000|39.43800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:00|0.802436|44262539|94.97000000|11.34700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:00|0.802436|44262540|94.97000000|35.34700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:00|0.802493|44262541|94.97000000|53.01200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:01|0.170282|44262542|94.97000000|0.29400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:01|0.431843|44262543|94.96000000|5.89800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:01|0.431843|44262544|94.96000000|10.70000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:02|0.730269|44262545|94.99000000|1.18800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:02|0.730269|44262546|95.00000000|0.07100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:02|0.813339|44262547|94.97000000|0.51900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:02|0.813339|44262548|94.96000000|0.61800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.607654|44262549|94.99000000|0.58600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.607654|44262550|94.99000000|44.39000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.637833|44262551|94.99000000|1.16600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262552|95.00000000|9.92900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262553|95.00000000|13.18800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262554|95.00000000|0.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262555|95.00000000|2.13400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262556|95.00000000|0.20900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262557|95.00000000|0.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262558|95.00000000|0.12500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262559|95.00000000|1.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262560|95.00000000|0.20000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262561|95.00000000|0.09700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262562|95.00000000|22.12500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262563|95.00000000|45.67700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.721565|44262564|95.00000000|61.77500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.72473|44262565|95.00000000|0.30000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.728974|44262566|95.00000000|73.98200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.740735|44262567|95.00000000|13.91600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.746152|44262568|95.00000000|143.27700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.746516|44262569|95.00000000|32.89700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.75342|44262570|95.00000000|2.10500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.772448|44262571|95.00000000|49.45000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.780523|44262572|95.00000000|114.62300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.799149|44262573|95.00000000|10.41500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.818796|44262574|95.00000000|34.63000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.842672|44262575|95.00000000|51.17200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.849668|44262576|95.00000000|5.69600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.863657|44262577|95.00000000|6.31900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.880139|44262578|95.00000000|17.63000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.886931|44262579|95.00000000|8.42600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.895258|44262580|95.00000000|6.62800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.911772|44262581|95.00000000|40.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.915707|44262582|95.00000000|7.98100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.916264|44262583|95.00000000|5.15000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.923424|44262584|95.00000000|5.12800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.931729|44262585|95.00000000|7.38700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.948532|44262586|95.00000000|165.30600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.956764|44262587|95.00000000|4.27700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.960236|44262588|95.00000000|6.36500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.970289|44262589|95.00000000|93.36100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.983283|44262590|95.00000000|8.67900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.990107|44262591|95.00000000|20.04100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:03|0.997694|44262592|95.00000000|6.49700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:04|0.006019|44262593|95.00000000|59.14400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:04|0.010681|44262594|95.00000000|39.03700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:04|0.016357|44262595|95.00000000|4.77400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:04|0.029132|44262596|95.00000000|11.68200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.230484|44262597|95.00000000|6.70600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.233543|44262598|95.00000000|6.83000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.365862|44262599|95.00000000|4.20900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.365862|44262600|95.00000000|13.90500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.432587|44262601|95.00000000|0.30000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.447382|44262602|95.00000000|4.82100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.447382|44262603|95.00000000|2.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.447382|44262604|95.00000000|0.26600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.447382|44262605|95.01000000|0.95700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.447382|44262606|95.01000000|0.50000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.468816|44262607|95.02000000|0.37000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.499367|44262608|95.03000000|0.02200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.518428|44262609|95.04000000|0.35500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.518428|44262610|95.04000000|1.04200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.518428|44262611|95.04000000|1.60200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.726237|44262612|95.06000000|0.44700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.726237|44262613|95.06000000|0.23100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.726237|44262614|95.06000000|0.33000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.726237|44262615|95.07000000|0.51800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.726237|44262616|95.07000000|10.57400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.75563|44262617|95.07000000|11.95500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.774366|44262618|95.07000000|0.42100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.774366|44262619|95.08000000|51.04300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.774366|44262620|95.08000000|0.17900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.799298|44262621|95.08000000|0.42100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.799298|44262622|95.09000000|0.41500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.799298|44262623|95.09000000|7.44200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.806809|44262624|95.06000000|1.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.90301|44262625|95.10000000|30.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.90301|44262626|95.10000000|23.06200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.908196|44262627|95.10000000|8.57800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.908196|44262628|95.10000000|0.31900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.908196|44262629|95.10000000|0.62300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.908196|44262630|95.10000000|0.62900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.908196|44262631|95.10000000|1.06700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.908196|44262632|95.10000000|16.29300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:05|0.908196|44262633|95.11000000|9.12100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.022467|44262634|95.11000000|0.29300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.06367|44262635|95.11000000|10.55500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.21093|44262636|95.12000000|0.32000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.243141|44262637|95.13000000|0.07800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.243141|44262638|95.13000000|0.31900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.709203|44262639|95.13000000|24.55900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.709203|44262640|95.13000000|14.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.709203|44262641|95.13000000|75.08300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:06|0.722203|44262642|95.13000000|174.91700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.122097|44262643|95.12000000|6.17500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.122432|44262644|95.13000000|2.50300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.148532|44262645|95.14000000|0.31900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.148532|44262646|95.14000000|0.40100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.165278|44262647|95.15000000|0.02200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.165278|44262648|95.15000000|0.53200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.165278|44262649|95.15000000|0.32300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.165278|44262650|95.15000000|2.62100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.165278|44262651|95.15000000|0.05900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.192406|44262652|95.16000000|0.02500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.192406|44262653|95.16000000|0.14400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.192406|44262654|95.16000000|0.27700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.192406|44262655|95.16000000|0.21300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.192406|44262656|95.17000000|0.32300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.192406|44262657|95.18000000|0.01900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.192406|44262658|95.18000000|0.64000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.192406|44262659|95.18000000|0.32100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.192406|44262660|95.19000000|0.13800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.295816|44262661|95.18000000|19.29800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.646031|44262662|95.18000000|5.60000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.646238|44262663|95.19000000|0.40300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.646238|44262664|95.19000000|0.55000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.646238|44262665|95.19000000|5.60000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.649163|44262666|95.20000000|0.34800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.649163|44262667|95.20000000|0.42600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.649163|44262668|95.20000000|79.60300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.649342|44262669|95.20000000|21.94900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.661869|44262670|95.20000000|20.44800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.661869|44262671|95.20000000|0.00400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.661869|44262672|95.20000000|57.13200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.684393|44262673|95.21000000|0.00400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.684393|44262674|95.22000000|0.31800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.684393|44262675|95.22000000|0.53800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.684393|44262676|95.22000000|5.99600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.693286|44262677|95.22000000|0.97300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.693367|44262678|95.22000000|1.01200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.693367|44262679|95.22000000|2.64200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.693367|44262680|95.22000000|0.10100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.693367|44262681|95.22000000|0.87200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.693367|44262682|95.23000000|0.21600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.693367|44262683|95.23000000|0.14200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.693367|44262684|95.23000000|0.54000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.693367|44262685|95.23000000|3.72100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.693367|44262686|95.24000000|14.93400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262687|95.25000000|0.32700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262688|95.25000000|0.32000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262689|95.25000000|0.25600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262690|95.25000000|3.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262691|95.25000000|14.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262692|95.25000000|0.22400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262693|95.27000000|0.02100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262694|95.27000000|0.29100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262695|95.27000000|0.05100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262696|95.27000000|3.40900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262697|95.27000000|0.07300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.723791|44262698|95.27000000|15.80800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262699|95.28000000|0.44800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262700|95.28000000|0.24500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262701|95.28000000|0.29700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262702|95.29000000|0.45700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262703|95.29000000|0.42100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262704|95.29000000|30.03100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262705|95.30000000|0.63800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262706|95.30000000|1.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262707|95.31000000|0.41900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262708|95.31000000|3.57800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262709|95.31000000|0.18300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262710|95.31000000|0.95400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262711|95.31000000|1.11300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262712|95.31000000|0.35900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262713|95.31000000|1.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.825434|44262714|95.31000000|0.10800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.84653|44262715|95.25000000|10.86500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.909088|44262716|95.31000000|8.02800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.909088|44262717|95.32000000|0.32200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.909088|44262718|95.32000000|0.14100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.909088|44262719|95.32000000|0.00400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.909088|44262720|95.32000000|0.56600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.909088|44262721|95.33000000|0.61000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.909088|44262722|95.33000000|0.32300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.909088|44262723|95.33000000|0.64700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.909088|44262724|95.33000000|1.00000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:07|0.909088|44262725|95.33000000|4.36000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.082189|44262726|95.31000000|0.50300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.093114|44262727|95.31000000|21.43500000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.222016|44262728|95.34000000|0.31900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.222016|44262729|95.34000000|0.78700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.222016|44262730|95.34000000|5.24400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.222016|44262731|95.34000000|0.21600000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.222016|44262732|95.34000000|0.00400000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.222016|44262733|95.34000000|0.08100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.345436|44262734|95.33000000|4.88300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.35074|44262735|95.32000000|14.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.35074|44262736|95.32000000|16.44400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.423585|44262737|95.32000000|1.10400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.423685|44262738|95.33000000|13.69100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.501077|44262739|95.31000000|8.89900000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.504844|44262740|95.30000000|14.00000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.504844|44262741|95.30000000|8.89000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.527109|44262742|95.31000000|17.90000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.55665|44262743|95.29000000|21.85300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.55665|44262744|95.29000000|0.75400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.55665|44262745|95.29000000|6.76600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.802117|44262746|95.35000000|15.06000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.812949|44262747|95.32000000|0.63500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.812949|44262748|95.31000000|17.26500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.818364|44262749|95.32000000|9.31600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.83829|44262750|95.31000000|0.63500000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.83829|44262751|95.31000000|0.78400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.846274|44262752|95.32000000|0.60000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.87028|44262753|95.31000000|24.55000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.881512|44262754|95.30000000|17.90000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.901773|44262755|95.31000000|0.00900000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.901773|44262756|95.31000000|1.95100000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.910522|44262757|95.30000000|17.90000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.910522|44262758|95.29000000|4.85300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.934325|44262759|95.30000000|17.90000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.934325|44262760|95.29000000|3.05300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.938277|44262761|95.29000000|13.94700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.938277|44262762|95.29000000|5.75300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.971091|44262763|95.30000000|19.15300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.972311|44262764|95.30000000|13.01700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.980114|44262765|95.30000000|11.21700000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.98447|44262766|95.30000000|17.19200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.988066|44262767|95.30000000|6.68300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.993303|44262768|95.30000000|66.36100000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.999499|44262769|95.30000000|80.08300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.999598|44262770|95.30000000|36.29400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:08|0.999598|44262771|95.30000000|0.13600000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.011027|44262772|95.30000000|17.76400000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.035737|44262773|95.29000000|11.15200000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.039764|44262774|95.30000000|0.42000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.039764|44262775|95.30000000|26.50800000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.056736|44262776|95.29000000|4.94800000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.080394|44262777|95.32000000|5.20200000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.108786|44262778|95.34000000|0.69700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.108786|44262779|95.34000000|10.72000000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.136312|44262780|95.29000000|7.44000000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.200222|44262781|95.32000000|9.63300000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.200222|44262782|95.33000000|1.08700000|0
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.313574|44262783|95.30000000|0.02300000|2
1646061369|2022-02-28 15:16:09|2022-02-28 15:16:09|0.445009|44262784|95.34000000|7.23800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.975936|44264017|95.99000000|13.54400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.993338|44264018|96.00000000|1.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.997149|44264019|96.00000000|10.62000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:38|0.997501|44264020|96.00000000|260.20800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.031577|44264021|96.00000000|1.16800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.090205|44264022|95.99000000|3.69000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.090205|44264023|95.99000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.090205|44264024|95.98000000|2.74600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.090205|44264025|95.98000000|33.44600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.090205|44264026|95.98000000|16.27700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.125649|44264027|96.00000000|0.04200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.125757|44264028|95.99000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.125757|44264029|95.98000000|2.77000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.13403|44264030|95.98000000|10.25700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.142364|44264031|95.98000000|6.14300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.155669|44264032|95.98000000|7.13200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.253357|44264033|95.99000000|18.73600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.315964|44264034|95.99000000|7.77200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.315964|44264035|95.99000000|1.90000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.347591|44264036|96.00000000|138.94300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.376885|44264037|96.00000000|52.77600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.428186|44264038|95.99000000|16.83600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.532734|44264039|96.00000000|9.74000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.640787|44264040|96.00000000|223.56300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.702034|44264041|96.00000000|6.58500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.710672|44264042|96.00000000|15.01800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.729931|44264043|96.00000000|12.27200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.788865|44264044|96.00000000|1.11600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:39|0.976911|44264045|96.00000000|5.19000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.127177|44264046|96.00000000|0.03000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.713614|44264047|96.00000000|0.30000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.737377|44264048|96.00000000|21.74200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.737444|44264049|96.00000000|12.10000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.739646|44264050|96.00000000|387.53300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.743033|44264051|96.00000000|115.51800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.74745|44264052|96.00000000|81.94900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.747566|44264053|96.00000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.748199|44264054|96.00000000|181.84000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.751056|44264055|96.00000000|96.79100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.759249|44264056|96.00000000|10.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.782211|44264057|96.00000000|112.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.784487|44264058|96.00000000|260.19100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.797033|44264059|96.00000000|16.00700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.803596|44264060|96.00000000|2.69600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.803628|44264061|96.00000000|112.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.812351|44264062|96.00000000|3.86400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.814847|44264063|96.00000000|192.17500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.819231|44264064|96.00000000|60.36200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.819289|44264065|96.00000000|0.14000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.824623|44264066|96.00000000|181.84000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.84637|44264067|96.00000000|17.57000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.871874|44264068|96.00000000|10.41400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.872115|44264069|96.00000000|250.05000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.879484|44264070|96.00000000|112.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.886811|44264071|96.00000000|4.46200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.889366|44264072|96.00000000|11.95700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.894216|44264073|96.00000000|158.20000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.898165|44264074|96.00000000|0.60300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.902947|44264075|96.00000000|4.12500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.903221|44264076|96.00000000|232.81600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.907324|44264077|96.00000000|9.89000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.914152|44264078|96.00000000|0.54400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.917819|44264079|96.00000000|112.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.920484|44264080|96.00000000|0.89800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.920513|44264081|96.00000000|15.32500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.925114|44264082|96.00000000|0.54300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.925415|44264083|96.00000000|113.83100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.936919|44264084|96.00000000|0.59600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.937131|44264085|96.00000000|5.43400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.944778|44264086|96.00000000|121.01900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.948234|44264087|96.00000000|0.54400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.960217|44264088|96.00000000|21.73600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.966271|44264089|96.00000000|0.58700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.977916|44264090|96.00000000|0.61000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.987539|44264091|96.00000000|0.78300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.987758|44264092|96.00000000|15.12200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.987966|44264093|96.00000000|260.10600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:40|0.99164|44264094|96.00000000|1.69200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.002653|44264095|96.00000000|2.09200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.011457|44264096|96.00000000|2.11900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.035634|44264097|96.00000000|2.34800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.042332|44264098|96.00000000|2.74600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.059725|44264099|96.00000000|329.77000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.072838|44264100|96.00000000|1.90700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.073045|44264101|96.00000000|56.95600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264102|96.00000000|371.89100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264103|96.00000000|5.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264104|96.00000000|0.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264105|96.00000000|10.67500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264106|96.00000000|2.21200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264107|96.00000000|0.31300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264108|96.00000000|8.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264109|96.00000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264110|96.00000000|1.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264111|96.00000000|4.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264112|96.00000000|68.55800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.086772|44264113|96.00000000|6.10000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.100357|44264114|96.01000000|0.44300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.100357|44264115|96.01000000|0.32600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.100357|44264116|96.01000000|0.50000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.100357|44264117|96.01000000|1.49200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.100357|44264118|96.01000000|0.10700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.100357|44264119|96.02000000|0.51300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.100357|44264120|96.02000000|0.78300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.100357|44264121|96.02000000|7.93600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.183189|44264122|96.03000000|0.41100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.183189|44264123|96.03000000|0.59400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.183189|44264124|96.03000000|0.17200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.183189|44264125|96.04000000|0.12800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.183189|44264126|96.04000000|0.33000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.183189|44264127|96.05000000|0.50000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.183189|44264128|96.06000000|1.05600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.183189|44264129|96.06000000|0.11500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.183189|44264130|96.06000000|1.51400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.215517|44264131|96.06000000|33.07900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.215517|44264132|96.06000000|1.06700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264133|96.07000000|0.61700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264134|96.07000000|0.42600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264135|96.08000000|0.18000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264136|96.08000000|0.14700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264137|96.09000000|0.31600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264138|96.09000000|0.31700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264139|96.09000000|0.05900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264140|96.10000000|0.52700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264141|96.10000000|0.39700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264142|96.10000000|0.31600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264143|96.10000000|0.06900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264144|96.11000000|0.02100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264145|96.11000000|0.33600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264146|96.11000000|3.19100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264147|96.12000000|0.27400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264148|96.12000000|2.59500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264149|96.13000000|0.31800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264150|96.13000000|0.14300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264151|96.13000000|0.67400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264152|96.13000000|0.63700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264153|96.14000000|0.11700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264154|96.15000000|0.31600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264155|96.15000000|0.53600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264156|96.15000000|0.31900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.295829|44264157|96.15000000|8.87900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.426633|44264158|96.14000000|6.92600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.446521|44264159|96.16000000|0.34500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.446521|44264160|96.16000000|0.42100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.446521|44264161|96.16000000|0.62200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.446521|44264162|96.16000000|3.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.446521|44264163|96.16000000|1.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.446521|44264164|96.16000000|4.61200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.556508|44264165|96.16000000|0.98800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.556508|44264166|96.17000000|0.54500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.556508|44264167|96.17000000|3.64700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.567409|44264168|96.17000000|19.14800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.567409|44264169|96.17000000|2.19500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.567409|44264170|96.17000000|0.26500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:41|0.567409|44264171|96.17000000|0.24000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.176164|44264172|96.17000000|8.77500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.176164|44264173|96.18000000|0.01800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.176164|44264174|96.18000000|0.31500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.176164|44264175|96.18000000|0.10500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.176164|44264176|96.19000000|0.94800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.176164|44264177|96.19000000|0.21400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.176164|44264178|96.19000000|3.72100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.176164|44264179|96.19000000|1.34400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.338937|44264180|96.19000000|1.00200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264181|96.19000000|3.25400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264182|96.19000000|10.47500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264183|96.20000000|0.02500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264184|96.20000000|0.31600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264185|96.20000000|0.03900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264186|96.20000000|1.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264187|96.20000000|0.75000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264188|96.20000000|0.01000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264189|96.20000000|0.12700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264190|96.20000000|5.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264191|96.20000000|31.09600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264192|96.21000000|0.25400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264193|96.21000000|1.51800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264194|96.21000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264195|96.21000000|5.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264196|96.22000000|5.30100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264197|96.22000000|0.94500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264198|96.22000000|22.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264199|96.22000000|0.85900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264200|96.22000000|0.79800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.364269|44264201|96.22000000|0.82300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.373774|44264202|96.22000000|4.77700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.373774|44264203|96.23000000|0.02300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.373774|44264204|96.23000000|0.32400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.373774|44264205|96.23000000|5.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.373774|44264206|96.23000000|2.08700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.373774|44264207|96.23000000|6.77100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.422391|44264208|96.15000000|1.59900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.422391|44264209|96.14000000|0.56100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.719967|44264210|96.17000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.719967|44264211|96.16000000|49.26000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.930122|44264212|96.24000000|0.28800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.930122|44264213|96.24000000|3.38400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.930122|44264214|96.24000000|5.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.930122|44264215|96.25000000|0.20900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.930122|44264216|96.25000000|0.44400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.930122|44264217|96.25000000|0.45700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.930122|44264218|96.25000000|5.60700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:42|0.965205|44264219|96.22000000|0.61000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.251718|44264220|96.25000000|13.05000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.307822|44264221|96.24000000|0.41600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.397937|44264222|96.22000000|2.08700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.412096|44264223|96.22000000|0.41600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.465257|44264224|96.22000000|0.15800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.511011|44264225|96.22000000|0.99700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.621731|44264226|96.21000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.625626|44264227|96.20000000|2.98600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.625626|44264228|96.20000000|17.05000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.633227|44264229|96.20000000|4.36900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.653994|44264230|96.20000000|10.34500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.664074|44264231|96.19000000|13.53100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.664074|44264232|96.18000000|73.69700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.678528|44264233|96.19000000|4.52300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.682932|44264234|96.20000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.687394|44264235|96.19000000|1.44400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.687394|44264236|96.18000000|15.53800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.694449|44264237|96.18000000|7.09200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.702935|44264238|96.20000000|0.41600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.702935|44264239|96.22000000|2.90300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.702935|44264240|96.23000000|5.48700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.702935|44264241|96.23000000|0.87700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.702935|44264242|96.25000000|0.65700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.807288|44264243|96.19000000|16.12300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:43|0.896749|44264244|96.20000000|3.08200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.238958|44264245|96.24000000|2.04600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.240949|44264246|96.21000000|0.91100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.240949|44264247|96.20000000|3.24300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.247841|44264248|96.20000000|10.51100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.247841|44264249|96.19000000|3.08200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.247841|44264250|96.19000000|4.69700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.247841|44264251|96.18000000|39.35400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.274123|44264252|96.21000000|0.91100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.369779|44264253|96.23000000|1.14000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.442337|44264254|96.18000000|22.51900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.442337|44264255|96.18000000|25.62000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.479121|44264256|96.18000000|1.52500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.508045|44264257|96.18000000|28.21200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.508045|44264258|96.18000000|2.69800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.607958|44264259|96.18000000|6.55300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.607958|44264260|96.17000000|2.95600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.607958|44264261|96.17000000|14.88400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.626843|44264262|96.17000000|6.55300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.626843|44264263|96.17000000|0.37800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.719009|44264264|96.17000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.719009|44264265|96.17000000|0.69300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.798448|44264266|96.17000000|1.91600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.798448|44264267|96.16000000|0.37300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.807536|44264268|96.15000000|8.99900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.815842|44264269|96.14000000|50.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.815842|44264270|96.14000000|30.30300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.815842|44264271|96.13000000|5.85400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:44|0.937292|44264272|96.16000000|0.71100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.078397|44264273|96.20000000|10.47500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.078397|44264274|96.20000000|14.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.078397|44264275|96.22000000|20.31600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.161438|44264276|96.16000000|1.78700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.174351|44264277|96.21000000|0.99200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.174351|44264278|96.22000000|2.00300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.321046|44264279|96.17000000|18.80800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.321046|44264280|96.17000000|14.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.718323|44264281|96.15000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.74641|44264282|96.14000000|0.03400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.800455|44264283|96.15000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.858873|44264284|96.15000000|0.62500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:45|0.865033|44264285|96.15000000|6.50500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.110524|44264286|96.13000000|7.22900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.110524|44264287|96.12000000|0.58100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.110524|44264288|96.12000000|0.15600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.110524|44264289|96.12000000|22.59600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.110524|44264290|96.11000000|9.04800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.193404|44264291|96.16000000|0.41500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.49944|44264292|96.14000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.49944|44264293|96.11000000|6.45000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.49944|44264294|96.11000000|0.19600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.572152|44264295|96.19000000|14.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.645735|44264296|96.21000000|13.50300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.645735|44264297|96.23000000|8.62400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.645735|44264298|96.24000000|2.08700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.682077|44264299|96.24000000|11.15400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.697341|44264300|96.24000000|9.98200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.747356|44264301|96.21000000|0.82600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.751313|44264302|96.21000000|17.98200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.772092|44264303|96.21000000|2.08700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.778166|44264304|96.23000000|8.92200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.818469|44264305|96.25000000|16.00300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.848126|44264306|96.25000000|14.68300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.848126|44264307|96.25000000|5.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.85712|44264308|96.25000000|7.73700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.85712|44264309|96.26000000|0.63200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.85712|44264310|96.26000000|12.64900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.864681|44264311|96.25000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.864681|44264312|96.26000000|15.96600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.882552|44264313|96.24000000|14.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.882552|44264314|96.24000000|0.66400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.902602|44264315|96.25000000|5.60400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.920801|44264316|96.24000000|6.92700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.95087|44264317|96.24000000|122.68300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.95087|44264318|96.24000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.95087|44264319|96.24000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:46|0.965929|44264320|96.24000000|6.92700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.000699|44264321|96.21000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264322|96.22000000|1.32700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264323|96.24000000|9.73800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264324|96.24000000|1.68800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264325|96.25000000|5.70200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264326|96.25000000|21.64500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264327|96.26000000|6.22600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264328|96.26000000|1.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264329|96.26000000|5.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264330|96.27000000|0.60400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264331|96.27000000|0.41500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264332|96.27000000|0.18300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264333|96.27000000|0.50600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264334|96.27000000|0.56600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264335|96.27000000|1.11300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264336|96.27000000|0.35900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264337|96.27000000|0.10600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264338|96.27000000|5.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264339|96.28000000|0.31900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264340|96.28000000|0.61900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264341|96.28000000|0.14000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264342|96.28000000|0.14100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264343|96.28000000|4.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264344|96.28000000|0.05300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264345|96.28000000|0.10600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264346|96.28000000|0.10400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264347|96.28000000|0.41600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264348|96.28000000|5.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264349|96.29000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264350|96.29000000|0.52000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264351|96.29000000|5.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.019284|44264352|96.29000000|25.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.143117|44264353|96.22000000|1.78800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.156288|44264354|96.22000000|1.78800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.164023|44264355|96.22000000|1.78800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.171225|44264356|96.22000000|1.78800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.301946|44264357|96.23000000|4.88900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.301946|44264358|96.22000000|1.24200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.301946|44264359|96.22000000|11.58300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.301946|44264360|96.22000000|14.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.301946|44264361|96.19000000|1.01500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.301946|44264362|96.18000000|6.94300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.301946|44264363|96.17000000|2.74600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.301946|44264364|96.17000000|1.36100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.301946|44264365|96.17000000|22.24000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.301946|44264366|96.17000000|103.98100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.325356|44264367|96.29000000|8.50600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.325356|44264368|96.29000000|1.20600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.325356|44264369|96.29000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.325356|44264370|96.30000000|0.08000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.362052|44264371|96.25000000|5.36500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.365081|44264372|96.29000000|0.30000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.420523|44264373|96.25000000|4.95500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.433632|44264374|96.25000000|6.88300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.453378|44264375|96.25000000|3.16200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.453378|44264376|96.25000000|9.37300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.525313|44264377|96.24000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.525313|44264378|96.23000000|0.72000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.628698|44264379|96.22000000|1.22500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.74035|44264380|96.28000000|1.27400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.74035|44264381|96.29000000|30.75800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.758629|44264382|96.29000000|10.82800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.760174|44264383|96.30000000|0.24000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.760174|44264384|96.30000000|5.60000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.775362|44264385|96.31000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.775362|44264386|96.31000000|0.68500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.803827|44264387|96.33000000|0.05100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.803827|44264388|96.33000000|0.12500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.803827|44264389|96.34000000|0.01000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.803827|44264390|96.34000000|0.31200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.803827|44264391|96.34000000|0.31800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.803827|44264392|96.34000000|5.29400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.803827|44264393|96.34000000|0.35600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.803827|44264394|96.34000000|1.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.803827|44264395|96.34000000|28.07400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.838086|44264396|96.34000000|1.08700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.887616|44264397|96.34000000|15.56100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.966519|44264398|96.30000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.966519|44264399|96.30000000|2.32200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:47|0.966519|44264400|96.30000000|0.71000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.066582|44264401|96.30000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.171726|44264402|96.30000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.270269|44264403|96.34000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.287325|44264404|96.34000000|5.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.291641|44264405|96.34000000|3.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.366305|44264406|96.32000000|20.74900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.371503|44264407|96.34000000|70.27800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.371503|44264408|96.34000000|0.10700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.371503|44264409|96.35000000|0.02300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.371503|44264410|96.35000000|0.31500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.393514|44264411|96.32000000|1.85000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.393514|44264412|96.31000000|18.90100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.400826|44264413|96.33000000|2.29500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.418911|44264414|96.33000000|0.77500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.441479|44264415|96.30000000|2.07200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.441479|44264416|96.29000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.441479|44264417|96.28000000|0.60800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.441479|44264418|96.28000000|7.21800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.441479|44264419|96.28000000|9.16800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.574801|44264420|96.33000000|0.54300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.786371|44264421|96.34000000|29.47600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.915915|44264422|96.29000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.915915|44264423|96.29000000|0.50300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:48|0.988332|44264424|96.28000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264425|96.34000000|2.21000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264426|96.34000000|7.69500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264427|96.35000000|26.30300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264428|96.35000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264429|96.36000000|0.31600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264430|96.36000000|0.64000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264431|96.36000000|7.83200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264432|96.37000000|0.13600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264433|96.37000000|0.05400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264434|96.37000000|0.10600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264435|96.37000000|0.00600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264436|96.38000000|0.95200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264437|96.38000000|0.31500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264438|96.38000000|1.71000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264439|96.38000000|22.31500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264440|96.38000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264441|96.39000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264442|96.39000000|7.86400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264443|96.39000000|20.76000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264444|96.39000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264445|96.40000000|0.33200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264446|96.40000000|0.09500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264447|96.40000000|0.50700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264448|96.40000000|0.24300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264449|96.40000000|0.21000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264450|96.40000000|0.02700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264451|96.40000000|0.10400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264452|96.41000000|0.02500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264453|96.41000000|0.55100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264454|96.41000000|0.10100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264455|96.41000000|0.33600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264456|96.41000000|0.81300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264457|96.41000000|24.48200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264458|96.41000000|6.74600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264459|96.42000000|5.28900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264460|96.42000000|27.22800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264461|96.43000000|0.01800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264462|96.43000000|0.32300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264463|96.43000000|0.31400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264464|96.43000000|0.42600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264465|96.43000000|0.30200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264466|96.43000000|0.32100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264467|96.43000000|0.43300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264468|96.43000000|0.30200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264469|96.43000000|0.50100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264470|96.43000000|2.12600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264471|96.43000000|0.37100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264472|96.43000000|1.16600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264473|96.43000000|0.30300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264474|96.43000000|0.52700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264475|96.43000000|0.53600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264476|96.44000000|0.36500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264477|96.45000000|1.18300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264478|96.45000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264479|96.45000000|0.10000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264480|96.45000000|57.73200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264481|96.46000000|5.28700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264482|96.46000000|0.39300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264483|96.47000000|0.02300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264484|96.47000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264485|96.47000000|6.67400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264486|96.47000000|0.50000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264487|96.47000000|2.79400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264488|96.48000000|1.02700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264489|96.48000000|0.32500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264490|96.48000000|24.69900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264491|96.49000000|0.44000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264492|96.49000000|0.22800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264493|96.49000000|0.01300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264494|96.49000000|2.64000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264495|96.49000000|0.10500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264496|96.49000000|41.52300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264497|96.49000000|24.64900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.046395|44264498|96.49000000|47.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.223401|44264499|96.40000000|0.14700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.223401|44264500|96.40000000|0.15300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.467097|44264501|96.34000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.467097|44264502|96.34000000|10.72000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.467097|44264503|96.34000000|2.06300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.509682|44264504|96.34000000|0.41500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.530771|44264505|96.34000000|5.30800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.530771|44264506|96.34000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.733898|44264507|96.38000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.799547|44264508|96.37000000|0.70900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.803244|44264509|96.37000000|15.76400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.808131|44264510|96.37000000|1.42700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.812008|44264511|96.38000000|15.75500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.831039|44264512|96.37000000|36.79800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:49|0.860444|44264513|96.35000000|11.21700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.243062|44264514|96.39000000|0.42100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.363526|44264515|96.40000000|34.02100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.363526|44264516|96.39000000|9.69000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.363526|44264517|96.38000000|3.36500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.637689|44264518|96.43000000|0.03200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.658133|44264519|96.48000000|15.99500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264520|96.48000000|0.41400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264521|96.50000000|0.51000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264522|96.50000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264523|96.50000000|1.50000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264524|96.50000000|0.12500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264525|96.50000000|0.80000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264526|96.50000000|3.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264527|96.50000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264528|96.50000000|0.99400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264529|96.50000000|100.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264530|96.50000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264531|96.51000000|0.59100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264532|96.52000000|0.40900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264533|96.52000000|2.40600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264534|96.52000000|0.13300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264535|96.53000000|0.94200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264536|96.53000000|0.83700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264537|96.54000000|1.09700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.81359|44264538|96.54000000|3.62400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.949169|44264539|96.53000000|2.00600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:50|0.949169|44264540|96.53000000|0.09400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.018812|44264541|96.50000000|1.88000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.026471|44264542|96.50000000|1.88000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.034302|44264543|96.50000000|1.88000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.066497|44264544|96.50000000|28.21200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.066497|44264545|96.51000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.108756|44264546|96.51000000|1.88000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.155246|44264547|96.51000000|2.37500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.191231|44264548|96.53000000|1.55700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.191231|44264549|96.52000000|0.19700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.200481|44264550|96.52000000|1.55700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.207073|44264551|96.52000000|1.75400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.269875|44264552|96.52000000|1.16800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.323468|44264553|96.52000000|1.20200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.335386|44264554|96.52000000|1.20200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.339698|44264555|96.52000000|1.20200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.349785|44264556|96.52000000|1.20200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.389708|44264557|96.52000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.435592|44264558|96.52000000|5.41700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.459907|44264559|96.53000000|5.08300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.459907|44264560|96.53000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.558962|44264561|96.51000000|1.35700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.58258|44264562|96.52000000|1.39200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.58258|44264563|96.51000000|6.72200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.736929|44264564|96.55000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.773592|44264565|96.55000000|15.41700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.834646|44264566|96.52000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.834646|44264567|96.52000000|7.34100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.844556|44264568|96.52000000|14.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.844556|44264569|96.51000000|14.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264570|96.55000000|5.24400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264571|96.56000000|0.39500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264572|96.56000000|0.31500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264573|96.56000000|0.61400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264574|96.56000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264575|96.57000000|0.52500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264576|96.57000000|0.31600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264577|96.57000000|0.10900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264578|96.57000000|0.36200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264579|96.57000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264580|96.57000000|0.91600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264581|96.57000000|0.05900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:51|0.861568|44264582|96.57000000|12.08700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.03346|44264583|96.52000000|0.41000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.034848|44264584|96.52000000|18.39800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.052855|44264585|96.51000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.064001|44264586|96.53000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.07656|44264587|96.53000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.082157|44264588|96.53000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.224473|44264589|96.54000000|6.20300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.229511|44264590|96.54000000|5.49400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.242769|44264591|96.54000000|3.58800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.252039|44264592|96.54000000|2.61500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.252039|44264593|96.53000000|7.62200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.264264|44264594|96.54000000|28.21200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.264264|44264595|96.55000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.290916|44264596|96.53000000|3.27000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.549412|44264597|96.54000000|9.20200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.551823|44264598|96.54000000|0.79800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.551823|44264599|96.52000000|6.67400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.601267|44264600|96.53000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.601267|44264601|96.51000000|140.30000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.602261|44264602|96.51000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.627964|44264603|96.52000000|12.10000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.627964|44264604|96.54000000|1.32900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.627964|44264605|96.55000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.62849|44264606|96.49000000|20.71400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.62849|44264607|96.48000000|0.23600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.643532|44264608|96.52000000|0.30000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.680945|44264609|96.49000000|2.30700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.680945|44264610|96.48000000|0.32500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.693408|44264611|96.48000000|2.30700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.693408|44264612|96.48000000|0.32500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.713749|44264613|96.48000000|2.63200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.728949|44264614|96.48000000|2.63200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.771546|44264615|96.48000000|20.71000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.771546|44264616|96.48000000|1.55000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.778965|44264617|96.49000000|2.49000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.778965|44264618|96.48000000|7.13100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.813233|44264619|96.49000000|4.85200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.813233|44264620|96.49000000|1.20400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.813233|44264621|96.48000000|0.55500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.813233|44264622|96.48000000|15.64900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.823358|44264623|96.54000000|0.63100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.823358|44264624|96.54000000|14.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:52|0.840384|44264625|96.49000000|0.41400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.035331|44264626|96.49000000|0.71400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.054807|44264627|96.50000000|0.30000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.14907|44264628|96.51000000|2.00300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.211662|44264629|96.51000000|16.80500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.211662|44264630|96.51000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.287652|44264631|96.51000000|1.00900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.312625|44264632|96.51000000|17.79900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.398409|44264633|96.51000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.424353|44264634|96.51000000|9.36300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.433707|44264635|96.51000000|4.05400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.505118|44264636|96.51000000|3.39100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.505118|44264637|96.51000000|15.41700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.563136|44264638|96.54000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.768349|44264639|96.52000000|24.71000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.768349|44264640|96.52000000|8.87900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.801234|44264641|96.52000000|4.62000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.810279|44264642|96.53000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.815075|44264643|96.52000000|0.86000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.972729|44264644|96.58000000|0.94500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.972729|44264645|96.58000000|0.31500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.972729|44264646|96.58000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.972729|44264647|96.58000000|0.33600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.972729|44264648|96.59000000|0.02300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:53|0.972729|44264649|96.59000000|1.07400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.024071|44264650|96.56000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.024071|44264651|96.58000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.024071|44264652|96.58000000|10.99800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.040054|44264653|96.55000000|1.63700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.063787|44264654|96.59000000|6.25600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.063787|44264655|96.59000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264656|96.60000000|5.27900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264657|96.60000000|0.27300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264658|96.60000000|0.31600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264659|96.60000000|2.58200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264660|96.60000000|3.53100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264661|96.60000000|4.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264662|96.60000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264663|96.60000000|0.14700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264664|96.60000000|7.13400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264665|96.61000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264666|96.61000000|0.14200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264667|96.61000000|0.63100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264668|96.62000000|0.02500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264669|96.62000000|0.53300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264670|96.62000000|0.53000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.068071|44264671|96.62000000|0.53200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.086549|44264672|96.56000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.133766|44264673|96.55000000|1.07400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.155035|44264674|96.55000000|19.31100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.171358|44264675|96.55000000|8.90100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.171358|44264676|96.60000000|5.98500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.192333|44264677|96.53000000|14.93900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.210587|44264678|96.54000000|4.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.219425|44264679|96.54000000|14.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.249065|44264680|96.59000000|4.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.25902|44264681|96.58000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.302359|44264682|96.53000000|5.81400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.302359|44264683|96.52000000|10.72000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.342196|44264684|96.52000000|10.72000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.561044|44264685|96.58000000|0.01100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.561044|44264686|96.58000000|3.48800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.620372|44264687|96.57000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.71632|44264688|96.58000000|19.13300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.720149|44264689|96.58000000|7.50000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.8191|44264690|96.57000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.899353|44264691|96.58000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.92526|44264692|96.58000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.949243|44264693|96.58000000|3.75200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.964178|44264694|96.58000000|3.35500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:54|0.998973|44264695|96.58000000|3.91600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.002798|44264696|96.58000000|5.78500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.002798|44264697|96.63000000|0.41900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.002798|44264698|96.63000000|0.31800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.002798|44264699|96.63000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.002798|44264700|96.64000000|0.34300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.002798|44264701|96.64000000|0.42200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.002798|44264702|96.65000000|0.54200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.002798|44264703|96.65000000|0.58800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.002798|44264704|96.65000000|5.27700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.002798|44264705|96.65000000|0.01200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.035218|44264706|96.58000000|13.02300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.141231|44264707|96.59000000|5.52100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.150002|44264708|96.58000000|10.72000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.150002|44264709|96.58000000|26.25000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.172624|44264710|96.58000000|40.15100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.28845|44264711|96.61000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.388756|44264712|96.60000000|17.90000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.388756|44264713|96.60000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.388756|44264714|96.60000000|8.35600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.500331|44264715|96.61000000|0.01200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.51058|44264716|96.57000000|0.25000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.532258|44264717|96.58000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.532258|44264718|96.58000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.532258|44264719|96.60000000|1.66800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.532258|44264720|96.60000000|0.41400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.57094|44264721|96.64000000|0.74600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.57094|44264722|96.65000000|2.25300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.596766|44264723|96.59000000|17.12800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.652646|44264724|96.59000000|1.61100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.674048|44264725|96.59000000|1.68000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.935024|44264726|96.64000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.935024|44264727|96.65000000|23.85000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:55|0.963815|44264728|96.65000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.019682|44264729|96.66000000|0.31300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.019682|44264730|96.66000000|0.21300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.019682|44264731|96.66000000|0.17900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.019682|44264732|96.66000000|2.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.019682|44264733|96.66000000|3.28200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.032787|44264734|96.62000000|1.32000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.071874|44264735|96.62000000|3.39700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.190083|44264736|96.64000000|6.19600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.195646|44264737|96.64000000|11.70400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.219476|44264738|96.63000000|1.23800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.252947|44264739|96.64000000|25.62000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.368753|44264740|96.66000000|56.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.368772|44264741|96.67000000|0.31500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.368772|44264742|96.67000000|2.09100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.383984|44264743|96.65000000|2.40600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.388748|44264744|96.68000000|0.01800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.388748|44264745|96.68000000|0.31400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.388748|44264746|96.68000000|0.25200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.388748|44264747|96.68000000|0.44400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.388748|44264748|96.68000000|0.05100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.392778|44264749|96.69000000|0.25600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.392778|44264750|96.69000000|4.55600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264751|96.69000000|0.12700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264752|96.70000000|0.61900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264753|96.70000000|1.55500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264754|96.70000000|1.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264755|96.70000000|6.03800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264756|96.70000000|0.92000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264757|96.70000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264758|96.71000000|0.02300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264759|96.71000000|0.32200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264760|96.71000000|0.10500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264761|96.72000000|0.28600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264762|96.72000000|0.45700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.419963|44264763|96.72000000|17.85000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.428108|44264764|96.73000000|0.60100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.428108|44264765|96.73000000|0.44100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.428108|44264766|96.73000000|0.62900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.428108|44264767|96.73000000|0.32900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.457297|44264768|96.73000000|3.05500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.457297|44264769|96.74000000|1.11300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.457297|44264770|96.74000000|0.35900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.457297|44264771|96.74000000|0.35500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.527749|44264772|96.74000000|0.64500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.527749|44264773|96.74000000|0.51800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.527749|44264774|96.74000000|20.42900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.563479|44264775|96.74000000|26.99200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.608577|44264776|96.75000000|0.41300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.608577|44264777|96.75000000|150.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.608577|44264778|96.75000000|0.18300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.608577|44264779|96.75000000|0.56600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.671818|44264780|96.76000000|5.68600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.671818|44264781|96.77000000|0.31800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.671818|44264782|96.77000000|0.49100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.671818|44264783|96.77000000|0.13900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.671818|44264784|96.77000000|1.00000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.671818|44264785|96.78000000|5.27000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.671818|44264786|96.78000000|0.17000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.671818|44264787|96.78000000|45.24100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.705703|44264788|96.76000000|5.66700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.705703|44264789|96.77000000|6.09400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.72239|44264790|96.75000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.745908|44264791|96.72000000|0.03400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.845625|44264792|96.68000000|18.45500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.86274|44264793|96.69000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.922477|44264794|96.70000000|9.62500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:56|0.984549|44264795|96.66000000|142.75900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.031256|44264796|96.65000000|28.21200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.031256|44264797|96.65000000|39.76200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.035129|44264798|96.64000000|7.00800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.035129|44264799|96.64000000|8.08500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.077693|44264800|96.65000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.077693|44264801|96.66000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.103152|44264802|96.64000000|3.91700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.123369|44264803|96.64000000|1.15300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.130746|44264804|96.64000000|1.15300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.13729|44264805|96.65000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.137783|44264806|96.64000000|1.15300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.138935|44264807|96.64000000|6.48400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.143443|44264808|96.64000000|0.77700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.143443|44264809|96.63000000|0.37600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.165521|44264810|96.63000000|0.77700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.188549|44264811|96.62000000|7.33200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.205027|44264812|96.63000000|39.76200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.205027|44264813|96.63000000|23.93800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.208766|44264814|96.62000000|2.74600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.262652|44264815|96.59000000|6.04200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.279106|44264816|96.59000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.279106|44264817|96.60000000|18.80800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.279106|44264818|96.60000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.279106|44264819|96.61000000|28.21200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.352668|44264820|96.59000000|0.01000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264821|96.61000000|6.04200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264822|96.60000000|6.87700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264823|96.59000000|2.61700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264824|96.59000000|6.25400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264825|96.59000000|0.01000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264826|96.58000000|15.31400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264827|96.58000000|20.68800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264828|96.58000000|5.61900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264829|96.58000000|28.34200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264830|96.57000000|5.60000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264831|96.56000000|0.30000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264832|96.56000000|7.36600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264833|96.55000000|7.00500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.409463|44264834|96.53000000|4.96600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.469067|44264835|96.61000000|0.00900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.477712|44264836|96.62000000|3.32300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.477712|44264837|96.63000000|5.04200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.477712|44264838|96.63000000|11.06100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.481748|44264839|96.62000000|15.76200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.495264|44264840|96.59000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.671391|44264841|96.60000000|1.99200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.671391|44264842|96.59000000|5.24900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.695566|44264843|96.65000000|0.41300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.695566|44264844|96.65000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.708068|44264845|96.61000000|1.02500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.836518|44264846|96.66000000|5.06800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.990917|44264847|96.64000000|0.02300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.998728|44264848|96.68000000|2.08700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:57|0.998728|44264849|96.68000000|16.96500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.039937|44264850|96.70000000|6.95600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.039937|44264851|96.70000000|3.36600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.196965|44264852|96.67000000|2.87600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.204013|44264853|96.67000000|10.90400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.209062|44264854|96.67000000|4.12000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.209062|44264855|96.67000000|4.55700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.209062|44264856|96.66000000|3.63700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.209418|44264857|96.64000000|0.38200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.209418|44264858|96.63000000|1.15300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.234182|44264859|96.63000000|7.21800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.245163|44264860|96.63000000|2.54600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.261104|44264861|96.62000000|0.80900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.261104|44264862|96.62000000|11.50800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.263959|44264863|96.62000000|0.08700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.272637|44264864|96.63000000|0.77500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.272637|44264865|96.60000000|1.19700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.272637|44264866|96.60000000|7.24900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.272637|44264867|96.60000000|2.76200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.278226|44264868|96.58000000|2.08700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.281498|44264869|96.61000000|10.72000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.302254|44264870|96.61000000|10.72000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.333621|44264871|96.61000000|0.01200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.339467|44264872|96.57000000|7.36100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.339467|44264873|96.57000000|8.17800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.364998|44264874|96.59000000|0.83200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.372643|44264875|96.59000000|4.17400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.388555|44264876|96.59000000|1.93600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.447338|44264877|96.57000000|5.19400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.477599|44264878|96.53000000|2.43700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.477599|44264879|96.53000000|1.25100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.5182|44264880|96.53000000|2.33600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.528091|44264881|96.53000000|2.01300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.553943|44264882|96.52000000|5.60000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.560217|44264883|96.51000000|5.60000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.560217|44264884|96.51000000|0.06300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.608694|44264885|96.53000000|0.75600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.929098|44264886|96.55000000|10.87600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.983372|44264887|96.55000000|3.94100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:58|0.996052|44264888|96.55000000|0.96300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.002049|44264889|96.56000000|3.10900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.080226|44264890|96.57000000|14.81800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.083316|44264891|96.58000000|4.68600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.224317|44264892|96.55000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.261371|44264893|96.52000000|6.26100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.445359|44264894|96.58000000|1.78200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.445359|44264895|96.58000000|0.58300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.445359|44264896|96.59000000|2.80100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.501265|44264897|96.52000000|2.63000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.578188|44264898|96.50000000|12.87300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.596408|44264899|96.50000000|2.63000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.600412|44264900|96.49000000|5.60000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.600412|44264901|96.49000000|22.91200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.600412|44264902|96.48000000|5.60000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.643176|44264903|96.49000000|39.76200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.646554|44264904|96.47000000|5.60000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.671518|44264905|96.46000000|5.60000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.726354|44264906|96.50000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.735385|44264907|96.51000000|1.20000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:17:59|0.99681|44264908|96.48000000|0.02200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.051345|44264909|96.44000000|5.60000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.051345|44264910|96.44000000|10.72000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.129384|44264911|96.46000000|0.10400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.167508|44264912|96.43000000|5.60000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.543327|44264913|96.44000000|2.37200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.729328|44264914|96.40000000|3.81500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:00|0.953548|44264915|96.43000000|1.95200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.101728|44264916|96.40000000|1.78500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.101728|44264917|96.40000000|0.11500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.101728|44264918|96.40000000|1.03800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.101728|44264919|96.40000000|0.27500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.118152|44264920|96.40000000|0.14000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.118152|44264921|96.40000000|0.77900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.118152|44264922|96.40000000|3.11300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.118152|44264923|96.40000000|0.31200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.118152|44264924|96.40000000|0.26000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.118152|44264925|96.40000000|2.39100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.118152|44264926|96.40000000|3.21300000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.13169|44264927|96.40000000|6.78700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.332495|44264928|96.36000000|1.65700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.380141|44264929|96.37000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.399287|44264930|96.36000000|5.84100000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.439784|44264931|96.37000000|5.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.44694|44264932|96.37000000|1.20000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264933|96.41000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264934|96.42000000|43.70900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264935|96.42000000|7.23700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264936|96.42000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264937|96.45000000|7.28400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264938|96.46000000|7.88300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264939|96.48000000|7.25500000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264940|96.48000000|24.96800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264941|96.50000000|7.02800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264942|96.51000000|25.18400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.50276|44264943|96.52000000|20.82900000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.510637|44264944|96.52000000|0.30000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.783841|44264945|96.39000000|26.17500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.783841|44264946|96.39000000|25.79600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.789679|44264947|96.39000000|10.60400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:01|0.846244|44264948|96.39000000|1.86200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:02|0.144922|44264949|96.42000000|3.32000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:02|0.458553|44264950|96.38000000|22.61800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:02|0.458553|44264951|96.38000000|17.45200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:02|0.463329|44264952|96.38000000|31.55800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:02|0.494636|44264953|96.38000000|40.07000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:02|0.509325|44264954|96.38000000|8.51200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:02|0.518356|44264955|96.38000000|8.94000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:02|0.518356|44264956|96.38000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:02|0.658819|44264957|96.38000000|4.65000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:03|0.039974|44264958|96.41000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:03|0.115436|44264959|96.43000000|3.28700000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:03|0.534275|44264960|96.41000000|10.41800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:03|0.551682|44264961|96.40000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:03|0.629356|44264962|96.37000000|13.11900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:03|0.633636|44264963|96.40000000|0.10400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:03|0.633636|44264964|96.37000000|12.97000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:03|0.633636|44264965|96.37000000|0.36200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:03|0.696232|44264966|96.38000000|26.50800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:04|0.106716|44264967|96.48000000|0.30000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:04|0.336992|44264968|96.48000000|21.29300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:04|0.336992|44264969|96.50000000|16.84800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:04|0.651889|44264970|96.47000000|6.77600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:04|0.886429|44264971|96.48000000|4.05600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:04|0.889782|44264972|96.48000000|0.69700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:04|0.902572|44264973|96.49000000|0.01200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:04|0.913568|44264974|96.48000000|3.35900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:04|0.915891|44264975|96.48000000|32.87800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:04|0.915891|44264976|96.48000000|0.45500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.034787|44264977|96.46000000|3.98000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.034787|44264978|96.46000000|1.15800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.034787|44264979|96.47000000|6.10800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.034787|44264980|96.47000000|7.06100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.078418|44264981|96.48000000|0.05200000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.125699|44264982|96.43000000|2.08700000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.176866|44264983|96.44000000|1.56500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.178053|44264984|96.44000000|1.56500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.187269|44264985|96.44000000|6.87000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.881192|44264986|96.43000000|2.61200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:05|0.881281|44264987|96.46000000|0.30000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.035499|44264988|96.43000000|10.00000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.555626|44264989|96.40000000|0.10400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.555626|44264990|96.40000000|0.41500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.555626|44264991|96.40000000|0.51900000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.555626|44264992|96.40000000|0.05200000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.555626|44264993|96.40000000|0.10400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.555626|44264994|96.40000000|0.10400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.555626|44264995|96.40000000|0.10400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.555626|44264996|96.40000000|0.12500000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.555626|44264997|96.40000000|10.39800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.561682|44264998|96.40000000|9.89600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.561682|44264999|96.40000000|0.10400000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.606524|44265000|96.38000000|2.54000000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:06|0.924902|44265001|96.36000000|0.10400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:07|0.25147|44265002|96.32000000|15.44800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:07|0.25147|44265003|96.32000000|1.40600000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:07|0.346539|44265004|96.31000000|0.10400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:07|0.354623|44265005|96.30000000|0.15600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:07|0.738236|44265006|96.30000000|1.43800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.321907|44265007|96.37000000|2.77100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.321907|44265008|96.37000000|0.98100000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.321907|44265009|96.38000000|8.47600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.321907|44265010|96.38000000|10.72000000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.321907|44265011|96.38000000|28.82600000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.519686|44265012|96.35000000|0.20800000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.522745|44265013|96.34000000|0.24300000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.552139|44265014|96.34000000|0.00400000|0
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.882624|44265015|96.33000000|2.26800000|2
1646061489|2022-02-28 15:18:09|2022-02-28 15:18:08|0.994644|44265016|96.32000000|23.50800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:19|0.600949|44265161|95.90000000|0.09600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:19|0.849796|44265162|95.85000000|4.03600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:19|0.865523|44265163|95.86000000|6.32300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.133037|44265164|95.87000000|2.70000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.133037|44265165|95.88000000|2.33900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.133037|44265166|95.88000000|2.25200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.133037|44265167|95.89000000|0.57300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.133037|44265168|95.89000000|6.68600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.300522|44265169|95.84000000|0.68500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.35902|44265170|95.84000000|15.18900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265171|95.86000000|14.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265172|95.86000000|4.25800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265173|95.85000000|1.22000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265174|95.84000000|1.27700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265175|95.83000000|2.71500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265176|95.82000000|15.68000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265177|95.82000000|0.24500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265178|95.82000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265179|95.81000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265180|95.80000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265181|95.79000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265182|95.78000000|7.33900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.501499|44265183|95.78000000|2.26700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.578559|44265184|95.89000000|3.24700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.703426|44265185|95.86000000|0.56100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265186|95.83000000|176.29400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265187|95.83000000|14.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265188|95.82000000|10.47500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265189|95.81000000|6.76400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265190|95.81000000|11.73400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265191|95.81000000|14.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265192|95.79000000|2.74600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265193|95.78000000|20.85900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265194|95.78000000|7.25600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265195|95.77000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265196|95.76000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265197|95.76000000|10.89200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265198|95.75000000|0.02200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265199|95.75000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265200|95.75000000|158.55500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265201|95.75000000|21.78200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265202|95.74000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:20|0.880061|44265203|95.74000000|22.22100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.034946|44265204|95.85000000|1.63600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.063989|44265205|95.85000000|1.80000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.080972|44265206|95.85000000|2.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.153173|44265207|95.86000000|1.36100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.172157|44265208|95.88000000|12.63900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.212335|44265209|95.91000000|3.59300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.212335|44265210|95.91000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.617195|44265211|95.89000000|2.06600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.658429|44265212|95.89000000|1.23800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.658429|44265213|95.89000000|0.82800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.66493|44265214|95.89000000|4.98300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.783697|44265215|95.87000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.783885|44265216|95.86000000|0.11500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.783885|44265217|95.86000000|5.24600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.816473|44265218|95.88000000|0.97200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.831599|44265219|95.88000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.883168|44265220|95.90000000|20.85800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.883168|44265221|95.94000000|0.18900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.892223|44265222|95.87000000|0.51300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:21|0.923572|44265223|95.87000000|1.53800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.652887|44265224|95.92000000|2.41100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.657182|44265225|95.90000000|1.24900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.657182|44265226|95.93000000|1.61700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.657182|44265227|95.94000000|13.81100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.657182|44265228|95.94000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.703415|44265229|95.92000000|1.24600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.823782|44265230|95.96000000|11.20700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.887758|44265231|95.94000000|0.63900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.955224|44265232|95.95000000|0.62400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.983737|44265233|95.95000000|0.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.996082|44265234|95.94000000|15.36100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:22|0.999079|44265235|95.94000000|0.87300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.031945|44265236|95.94000000|233.76600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.031945|44265237|95.94000000|10.72000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.083504|44265238|95.91000000|39.76200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.165613|44265239|95.92000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.354056|44265240|95.95000000|1.60600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.354056|44265241|95.95000000|11.38000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.354056|44265242|95.95000000|5.25700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.382223|44265243|95.94000000|0.91000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.382223|44265244|95.94000000|1.77200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.382223|44265245|95.94000000|7.32700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.382223|44265246|95.93000000|1.68100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.382223|44265247|95.93000000|11.60200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.454635|44265248|95.94000000|8.26700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.576458|44265249|95.94000000|5.37900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.693176|44265250|95.95000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.882735|44265251|95.96000000|1.60600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.986797|44265252|95.96000000|30.52100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.996747|44265253|95.94000000|0.30000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:23|0.996747|44265254|95.94000000|4.91100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:24|0.098156|44265255|95.98000000|3.38700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:24|0.298449|44265256|95.99000000|4.62300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:24|0.567253|44265257|96.03000000|0.76500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:24|0.620608|44265258|96.06000000|0.00500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:24|0.707009|44265259|96.07000000|2.08700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:24|0.719096|44265260|96.06000000|0.69700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:24|0.980765|44265261|96.06000000|4.31600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:24|0.994236|44265262|96.06000000|0.78000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:25|0.005184|44265263|96.06000000|6.22600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:25|0.189804|44265264|96.05000000|10.57600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:25|0.189804|44265265|96.05000000|10.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:25|0.68848|44265266|96.09000000|0.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:25|0.777272|44265267|96.09000000|21.15600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:25|0.777272|44265268|96.09000000|10.85500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:25|0.916996|44265269|96.08000000|10.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:25|0.916996|44265270|96.07000000|21.61700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:25|0.967714|44265271|96.08000000|5.44700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:25|0.972903|44265272|96.08000000|3.01400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.180436|44265273|96.04000000|10.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.236504|44265274|96.02000000|16.06900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.34365|44265275|96.03000000|1.79500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.34365|44265276|96.04000000|0.77600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.515622|44265277|95.98000000|2.08700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:26|0.772073|44265278|96.00000000|0.31200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:27|0.237856|44265279|96.02000000|0.24700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:27|0.385509|44265280|96.00000000|1.84300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:27|0.41474|44265281|96.02000000|1.50000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:27|0.932648|44265282|96.04000000|0.30000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:28|0.883385|44265283|96.04000000|5.30000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:28|0.883385|44265284|96.04000000|253.70000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:29|0.358919|44265285|96.01000000|6.23800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:29|0.462561|44265286|96.01000000|3.37200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:29|0.917749|44265287|96.01000000|1.02800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:29|0.917749|44265288|96.01000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:30|0.134472|44265289|96.01000000|1.03600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:30|0.498642|44265290|96.02000000|20.83700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:30|0.498642|44265291|96.03000000|41.13100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:30|0.642253|44265292|96.03000000|0.30000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:30|0.687777|44265293|96.02000000|0.04200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:30|0.774665|44265294|96.03000000|8.27100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:30|0.774665|44265295|96.04000000|5.60900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:30|0.783999|44265296|96.04000000|36.28500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.24202|44265297|96.05000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.281871|44265298|96.07000000|4.22100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.427065|44265299|96.07000000|1.37900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.427065|44265300|96.08000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.458152|44265301|96.09000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.458152|44265302|96.10000000|3.71600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.575703|44265303|96.10000000|5.56800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.622327|44265304|96.10000000|8.87500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.627154|44265305|96.10000000|2.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.709879|44265306|96.10000000|1.04000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.709879|44265307|96.10000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.709879|44265308|96.11000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.709879|44265309|96.12000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.709879|44265310|96.13000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.709879|44265311|96.14000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.843306|44265312|96.15000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.843306|44265313|96.16000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.843306|44265314|96.16000000|2.08700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:31|0.881465|44265315|96.11000000|1.15600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:32|0.513905|44265316|96.16000000|5.78000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:32|0.532568|44265317|96.16000000|4.22000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:32|0.601548|44265318|96.13000000|0.12600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:32|0.72052|44265319|96.13000000|0.10000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:32|0.72052|44265320|96.14000000|1.67000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:32|0.850268|44265321|96.14000000|15.71000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.248444|44265322|96.17000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.248444|44265323|96.18000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.248444|44265324|96.19000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.248444|44265325|96.20000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.248444|44265326|96.20000000|6.42800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.366897|44265327|96.20000000|0.78100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.483042|44265328|96.20000000|1.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.653465|44265329|96.19000000|1.54000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.662808|44265330|96.18000000|8.91500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.662808|44265331|96.18000000|3.18500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.673032|44265332|96.19000000|10.06500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.673032|44265333|96.18000000|2.03500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.67324|44265334|96.18000000|0.76500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.673415|44265335|96.18000000|174.80700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.673789|44265336|96.18000000|69.20800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.673789|44265337|96.18000000|36.37900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.693713|44265338|96.19000000|1.02700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.712327|44265339|96.13000000|6.71600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.73426|44265340|96.08000000|2.74600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.73426|44265341|96.07000000|7.06500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.73426|44265342|96.04000000|7.94800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.73426|44265343|96.04000000|3.95800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.929342|44265344|96.14000000|14.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:33|0.992404|44265345|96.14000000|0.76500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.00285|44265346|96.14000000|9.23500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.16237|44265347|96.06000000|1.20000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.162554|44265348|96.06000000|32.87400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.210885|44265349|96.12000000|0.65700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.211|44265350|96.01000000|0.30000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.211|44265351|96.00000000|37.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.211|44265352|96.00000000|6.44800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.415182|44265353|96.01000000|0.85500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265354|96.01000000|0.86100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265355|96.00000000|10.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265356|96.00000000|0.13600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265357|96.00000000|250.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265358|96.00000000|1.84800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265359|95.98000000|1.86000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265360|95.98000000|1.89400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265361|95.97000000|1.95900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265362|95.97000000|0.01800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265363|95.96000000|1.85100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265364|95.96000000|11.85500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265365|95.96000000|14.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265366|95.95000000|25.43200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265367|95.94000000|5.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265368|95.94000000|20.82800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265369|95.93000000|20.82800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265370|95.92000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265371|95.91000000|43.20900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265372|95.90000000|2.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265373|95.89000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265374|95.89000000|43.20900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265375|95.88000000|21.74200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265376|95.87000000|15.64600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265377|95.87000000|43.20900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265378|95.83000000|19.29100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265379|95.82000000|25.50000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265380|95.80000000|158.20000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265381|95.79000000|37.21800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265382|95.79000000|79.22400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265383|95.78000000|2.07800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265384|95.78000000|0.74300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265385|95.77000000|55.30100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265386|95.77000000|77.87400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265387|95.76000000|10.89100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265388|95.76000000|21.77800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265389|95.76000000|41.14500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265390|95.76000000|73.19400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265391|95.75000000|10.47500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265392|95.74000000|35.64800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265393|95.74000000|40.36800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265394|95.74000000|37.98100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265395|95.74000000|37.95600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265396|95.73000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265397|95.73000000|21.78600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265398|95.72000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265399|95.72000000|38.70400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265400|95.71000000|0.17000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265401|95.71000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265402|95.71000000|21.78300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265403|95.71000000|37.00600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265404|95.70000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265405|95.69000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265406|95.68000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265407|95.67000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265408|95.67000000|75.84800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265409|95.67000000|78.07200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265410|95.66000000|30.95600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265411|95.66000000|73.59700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265412|95.66000000|27.64400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.851928|44265413|95.65000000|107.75000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.887242|44265414|96.01000000|2.15400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.887242|44265415|96.01000000|21.62400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.889033|44265416|96.01000000|2.15400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.889277|44265417|96.01000000|2.15400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.900798|44265418|96.01000000|2.15400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.911254|44265419|96.01000000|2.15400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.911622|44265420|96.01000000|2.15400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.976472|44265421|95.95000000|10.23700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:34|0.997031|44265422|95.96000000|14.49900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.098631|44265423|95.95000000|0.44700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.126643|44265424|95.95000000|112.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.263258|44265425|95.98000000|2.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.412258|44265426|95.95000000|6.25500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.651244|44265427|95.96000000|1.92000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.651244|44265428|95.97000000|11.65600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.810458|44265429|95.95000000|12.32200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.810458|44265430|95.97000000|7.10500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:35|0.810458|44265431|95.99000000|10.69100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.021241|44265432|95.97000000|12.17200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.021241|44265433|95.97000000|0.96000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.038261|44265434|95.97000000|8.62100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.208627|44265435|95.99000000|5.12800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.208627|44265436|96.01000000|6.10400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.208627|44265437|96.02000000|4.31000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.31858|44265438|96.02000000|5.03200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.31858|44265439|96.03000000|76.07600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.418783|44265440|96.02000000|0.30000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.500353|44265441|96.01000000|0.62400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.543365|44265442|96.03000000|8.22100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.543365|44265443|96.04000000|71.83700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.702119|44265444|96.03000000|1.76200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.713631|44265445|96.02000000|0.96000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.713631|44265446|96.03000000|6.12300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.790879|44265447|96.03000000|15.37700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.850988|44265448|96.04000000|8.84500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.850988|44265449|96.06000000|40.90700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.850988|44265450|96.07000000|38.42700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.850988|44265451|96.07000000|39.85900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.850988|44265452|96.07000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.946211|44265453|96.05000000|4.41400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.962256|44265454|96.04000000|1.49900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.962256|44265455|96.03000000|10.48100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.970598|44265456|96.07000000|1.50000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.970598|44265457|96.08000000|25.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.970598|44265458|96.08000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.970598|44265459|96.09000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.970598|44265460|96.10000000|10.22600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.970598|44265461|96.10000000|1.70300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.970598|44265462|96.10000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.970598|44265463|96.10000000|15.60900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.98619|44265464|96.04000000|63.65400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:36|0.993944|44265465|96.04000000|17.56100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.007557|44265466|96.05000000|1.24800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.031153|44265467|96.09000000|1.09200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.031153|44265468|96.09000000|5.55700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.039106|44265469|96.04000000|2.46100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.048639|44265470|96.04000000|1.32700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.1333|44265471|96.04000000|15.37700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.839754|44265472|96.01000000|3.02900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.862064|44265473|96.01000000|16.75500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.862064|44265474|96.00000000|0.80200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.870407|44265475|96.00000000|45.20200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.894191|44265476|96.01000000|5.66500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:37|0.944566|44265477|95.99000000|0.96500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.070533|44265478|95.95000000|5.43900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.1799|44265479|95.95000000|0.11500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.1799|44265480|95.95000000|10.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.1799|44265481|95.95000000|10.14500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.293957|44265482|95.93000000|5.15200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.331709|44265483|95.94000000|1.87900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.37995|44265484|95.90000000|5.41900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.668969|44265485|95.87000000|1.03100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.677034|44265486|95.87000000|4.56900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.677034|44265487|95.87000000|1.05600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.731153|44265488|95.87000000|39.76200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.945183|44265489|95.89000000|4.63400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:38|0.982743|44265490|95.90000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.074727|44265491|95.94000000|0.78200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.112007|44265492|95.90000000|10.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.112007|44265493|95.90000000|0.78600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.184132|44265494|95.90000000|249.21400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.255195|44265495|95.87000000|0.78200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.368876|44265496|95.84000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.368876|44265497|95.84000000|15.63300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.916868|44265498|95.84000000|4.17600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.935311|44265499|95.84000000|4.35800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:39|0.988072|44265500|95.84000000|1.46600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.013962|44265501|95.84000000|0.09400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.217591|44265502|95.86000000|0.30000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.239887|44265503|95.86000000|2.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.642971|44265504|95.86000000|0.30000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.855296|44265505|95.84000000|2.21300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.855296|44265506|95.84000000|0.96700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.861646|44265507|95.84000000|4.02000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:40|0.883022|44265508|95.83000000|5.10800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.335839|44265509|95.78000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.620547|44265510|95.78000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.756947|44265511|95.82000000|3.11900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.777486|44265512|95.81000000|1.23000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:41|0.777486|44265513|95.82000000|22.88200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.13359|44265514|95.79000000|2.45400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.372392|44265515|95.82000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.372392|44265516|95.83000000|21.29800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.554397|44265517|95.83000000|0.87300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.687313|44265518|95.82000000|46.21700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.787178|44265519|95.83000000|12.10000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.925201|44265520|95.84000000|0.61500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.93791|44265521|95.84000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.93791|44265522|95.85000000|3.27500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:42|0.93791|44265523|95.85000000|0.01200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.073415|44265524|95.86000000|39.57400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.122889|44265525|95.86000000|0.61500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.130812|44265526|95.84000000|0.61500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.130812|44265527|95.87000000|39.55600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.23399|44265528|95.89000000|13.47100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.280085|44265529|95.85000000|0.42200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.310106|44265530|95.85000000|3.11000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.331416|44265531|95.89000000|1.96300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.370243|44265532|95.85000000|77.21400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.3791|44265533|95.86000000|3.19800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.3791|44265534|95.85000000|92.54700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.386915|44265535|95.89000000|0.51800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.386915|44265536|95.89000000|20.86500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.420242|44265537|95.86000000|0.44700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.489731|44265538|95.87000000|0.30000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:43|0.762835|44265539|95.92000000|0.65700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.32878|44265540|95.92000000|2.38900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.592635|44265541|95.87000000|0.50600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.595015|44265542|95.87000000|1.09400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.595015|44265543|95.86000000|0.50600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.595015|44265544|95.86000000|80.28700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.814026|44265545|95.86000000|1.37700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.872893|44265546|95.86000000|26.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:44|0.872893|44265547|95.86000000|0.65500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.069833|44265548|95.90000000|8.99000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.277679|44265549|95.92000000|0.10500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.911583|44265550|95.95000000|40.52000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:45|0.911583|44265551|95.95000000|20.96300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:46|0.217223|44265552|95.93000000|20.85500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:46|0.338831|44265553|95.95000000|0.29700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:46|0.568472|44265554|95.96000000|8.88400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:46|0.926039|44265555|95.95000000|1.63000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:47|0.090344|44265556|95.93000000|8.74600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:47|0.103497|44265557|95.93000000|6.26400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:47|0.130228|44265558|95.90000000|10.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:47|0.130228|44265559|95.89000000|2.10000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:47|0.130319|44265560|95.89000000|17.83900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:47|0.130319|44265561|95.89000000|3.93000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:47|0.202797|44265562|95.88000000|5.60000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:47|0.643081|44265563|95.92000000|0.33400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:48|0.166674|44265564|95.92000000|2.40000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:48|0.916631|44265565|95.88000000|0.36300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.063742|44265566|95.89000000|0.01000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.228767|44265567|95.88000000|25.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.505757|44265568|95.86000000|2.08700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.797204|44265569|95.88000000|0.50800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.812978|44265570|95.89000000|1.31200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.812978|44265571|95.88000000|9.92300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.822607|44265572|95.88000000|4.38400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.847128|44265573|95.88000000|6.17400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.902017|44265574|95.89000000|2.35700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.902017|44265575|95.90000000|2.43500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.902017|44265576|95.91000000|0.31500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:49|0.903972|44265577|95.88000000|3.62000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:50|0.158063|44265578|95.88000000|10.89200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:50|0.161511|44265579|95.88000000|10.89100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:50|0.255164|44265580|95.89000000|5.95000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:50|0.274463|44265581|95.88000000|2.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:50|0.879474|44265582|95.90000000|0.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:50|0.922339|44265583|95.89000000|4.59800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.081363|44265584|95.92000000|2.08700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.081363|44265585|95.92000000|7.16700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.507929|44265586|95.86000000|11.32200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.507929|44265587|95.86000000|0.94900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.5701|44265588|95.86000000|0.14000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.776953|44265589|95.89000000|0.64200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.776953|44265590|95.90000000|4.26000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.776953|44265591|95.91000000|0.83000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.776953|44265592|95.91000000|20.86200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.776953|44265593|95.92000000|7.00800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.776953|44265594|95.92000000|43.29000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.776953|44265595|95.92000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.776953|44265596|95.92000000|15.39900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.858656|44265597|95.88000000|10.72000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.887212|44265598|95.87000000|0.57700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.999336|44265599|95.87000000|0.39600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:51|0.999336|44265600|95.87000000|0.85400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.015499|44265601|95.88000000|1.25300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.015499|44265602|95.88000000|1.97900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.015499|44265603|95.87000000|6.38000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.035625|44265604|95.89000000|0.06400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.050778|44265605|95.89000000|0.92600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.075284|44265606|95.88000000|0.60900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.080069|44265607|95.90000000|0.50000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.197577|44265608|95.85000000|0.20800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.65448|44265609|95.89000000|1.48400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.65448|44265610|95.90000000|2.75900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.65448|44265611|95.91000000|2.61600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.65448|44265612|95.91000000|1.09700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.65448|44265613|95.91000000|2.23400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.671471|44265614|95.89000000|0.74200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.70183|44265615|95.92000000|2.18400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.70183|44265616|95.92000000|9.97800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.713852|44265617|95.92000000|21.19000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.713852|44265618|95.93000000|38.67200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:52|0.713852|44265619|95.93000000|9.58500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.091882|44265620|95.93000000|0.81100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.123166|44265621|95.93000000|1.00700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.177576|44265622|95.93000000|0.66200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.285621|44265623|95.93000000|0.73900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.285753|44265624|95.93000000|12.10000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.289788|44265625|95.93000000|5.87100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.296011|44265626|95.95000000|0.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.306549|44265627|95.96000000|12.10000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.688876|44265628|95.97000000|20.10900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.891613|44265629|95.99000000|1.04500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.907448|44265630|95.99000000|1.83400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.907448|44265631|95.99000000|1.04500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.911635|44265632|95.99000000|0.56300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.911635|44265633|95.99000000|2.31600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.976399|44265634|96.00000000|0.80400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:53|0.994288|44265635|96.00000000|0.40100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.014129|44265636|95.99000000|2.16300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.034058|44265637|96.00000000|0.59500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.034058|44265638|95.99000000|13.87800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.046247|44265639|95.99000000|6.11900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.056899|44265640|95.99000000|6.76800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.090632|44265641|95.98000000|2.34100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.117979|44265642|96.01000000|0.75000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.292101|44265643|95.99000000|3.77600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.412742|44265644|95.99000000|3.13300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.634169|44265645|96.05000000|1.58700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.637599|44265646|96.05000000|0.85700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.642464|44265647|96.05000000|4.71500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.6538|44265648|96.05000000|4.76300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.657377|44265649|96.06000000|41.91000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.657881|44265650|96.02000000|0.26700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.666361|44265651|96.02000000|10.68400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.90093|44265652|96.05000000|0.66300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:54|0.90093|44265653|96.04000000|0.44900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.536779|44265654|96.12000000|1.20000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.717719|44265655|96.11000000|0.35400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.794667|44265656|96.11000000|79.76900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.799703|44265657|96.11000000|12.10000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.799763|44265658|96.11000000|15.92900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.799799|44265659|96.11000000|142.20200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.815213|44265660|96.06000000|4.65300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.823993|44265661|96.06000000|16.15300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.838938|44265662|96.02000000|0.78200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.856738|44265663|95.97000000|10.72000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.856738|44265664|95.93000000|6.66400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.856738|44265665|95.92000000|4.34800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.866765|44265666|95.96000000|11.31800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.974784|44265667|95.90000000|9.93300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:55|0.978597|44265668|95.90000000|4.86600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:56|0.644465|44265669|95.85000000|0.09200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:56|0.91347|44265670|95.83000000|0.94500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:56|0.91347|44265671|95.82000000|0.91500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:57|0.244647|44265672|95.80000000|0.40000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:57|0.322896|44265673|95.82000000|1.38200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:57|0.358483|44265674|95.82000000|1.23600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:57|0.471139|44265675|95.83000000|3.05300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:57|0.496857|44265676|95.81000000|95.33300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:58|0.205547|44265677|95.82000000|1.16200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:58|0.39495|44265678|95.81000000|5.75600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:58|0.429513|44265679|95.82000000|1.75900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:58|0.542112|44265680|95.81000000|0.67700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:58|0.962042|44265681|95.82000000|5.10700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:58|0.965334|44265682|95.82000000|15.77700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.183031|44265683|95.79000000|0.54100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.21046|44265684|95.78000000|0.97700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:18:59|0.461188|44265685|95.75000000|54.03800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.106856|44265686|95.73000000|1.77300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.106856|44265687|95.73000000|0.05200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.265952|44265688|95.78000000|24.05900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.265952|44265689|95.78000000|41.07800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.265952|44265690|95.78000000|8.83500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.265952|44265691|95.79000000|1.49900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.265952|44265692|95.79000000|7.44700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.265952|44265693|95.79000000|6.48400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.265952|44265694|95.79000000|3.24200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.265952|44265695|95.79000000|98.65600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.86132|44265696|95.79000000|1.73100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.93467|44265697|95.79000000|0.46000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.951606|44265698|95.79000000|0.42200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.962098|44265699|95.79000000|0.38100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.965483|44265700|95.79000000|67.54300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.974602|44265701|95.79000000|0.43800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.987433|44265702|95.79000000|0.45500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:00|0.999828|44265703|95.79000000|0.39500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.011965|44265704|95.79000000|0.45800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.026054|44265705|95.79000000|0.38400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.039408|44265706|95.79000000|0.39500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.066014|44265707|95.83000000|0.49300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.096254|44265708|95.82000000|26.50800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.464012|44265709|95.80000000|2.30800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:01|0.919379|44265710|95.78000000|1.03800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:02|0.438955|44265711|95.71000000|19.26000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.293593|44265712|95.69000000|0.10500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.450966|44265713|95.69000000|18.70300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.721602|44265714|95.70000000|0.98400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.755266|44265715|95.69000000|2.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.774719|44265716|95.68000000|0.35200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.781141|44265717|95.68000000|0.35200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.788127|44265718|95.68000000|0.35200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:03|0.788571|44265719|95.68000000|11.43500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.156056|44265720|95.65000000|1.99400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.453571|44265721|95.63000000|0.02200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.453571|44265722|95.63000000|18.17900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.453571|44265723|95.61000000|2.98400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.959693|44265724|95.63000000|1.16300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.969811|44265725|95.62000000|0.77500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.969811|44265726|95.62000000|1.03800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.969811|44265727|95.61000000|0.46500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.969811|44265728|95.61000000|18.75800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.989755|44265729|95.63000000|0.62400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:04|0.989755|44265730|95.61000000|8.40000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.249185|44265731|95.58000000|0.10500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.302204|44265732|95.60000000|1.31400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.303396|44265733|95.60000000|0.28200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.303396|44265734|95.61000000|1.36200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.36694|44265735|95.61000000|1.54300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.473338|44265736|95.58000000|0.62800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.601827|44265737|95.57000000|0.31400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.601827|44265738|95.57000000|0.31400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.772484|44265739|95.55000000|1.86700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:05|0.772484|44265740|95.54000000|11.60700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.453408|44265741|95.59000000|3.41500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.542192|44265742|95.60000000|1.97900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.542192|44265743|95.61000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.654203|44265744|95.62000000|7.89500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.654203|44265745|95.62000000|26.17700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.804493|44265746|95.63000000|1.79500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:06|0.817688|44265747|95.63000000|1.81100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:07|0.074533|44265748|95.64000000|18.80800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:07|0.098101|44265749|95.63000000|0.99000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:07|0.147603|44265750|95.64000000|1.73900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:07|0.211116|44265751|95.64000000|1.24000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:07|0.496586|44265752|95.64000000|0.99000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:07|0.503243|44265753|95.64000000|10.45600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:07|0.503435|44265754|95.64000000|9.62900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:07|0.611324|44265755|95.67000000|10.94500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:07|0.824928|44265756|95.69000000|1.87200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:08|0.180178|44265757|95.70000000|11.02400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:08|0.309972|44265758|95.67000000|0.34500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:08|0.828027|44265759|95.65000000|1.38500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:09|0.125044|44265760|95.66000000|0.63200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:09|0.216781|44265761|95.63000000|1.62200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:09|0.33543|44265762|95.61000000|0.34600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:09|0.36766|44265763|95.61000000|18.80800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:09|0.880529|44265764|95.65000000|21.04700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:09|0.990216|44265765|95.60000000|0.35000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.000478|44265766|95.66000000|0.92700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.101525|44265767|95.67000000|1.38600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.147755|44265768|95.67000000|1.23500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.273853|44265769|95.65000000|0.01100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.309326|44265770|95.65000000|1.21800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.333311|44265771|95.66000000|18.80800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.48595|44265772|95.63000000|0.10700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.501752|44265773|95.63000000|0.01100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.574617|44265774|95.64000000|0.52000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.579309|44265775|95.64000000|2.85600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.579309|44265776|95.64000000|1.46700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.974654|44265777|95.65000000|1.01300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.974654|44265778|95.65000000|3.01200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:10|0.975489|44265779|95.66000000|5.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:11|0.398097|44265780|95.61000000|1.29100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:11|0.413608|44265781|95.61000000|0.61700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:11|0.465066|44265782|95.57000000|10.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:11|0.465066|44265783|95.57000000|3.80600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:11|0.48223|44265784|95.58000000|18.80800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:11|0.554304|44265785|95.54000000|0.30700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:11|0.681699|44265786|95.58000000|2.53500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:11|0.933191|44265787|95.59000000|0.75100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.23499|44265788|95.60000000|1.22800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.23499|44265789|95.61000000|6.43900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.280674|44265790|95.62000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.341503|44265791|95.63000000|24.14500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.341503|44265792|95.63000000|24.14500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.341503|44265793|95.63000000|5.94700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.419229|44265794|95.64000000|1.40600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.419229|44265795|95.64000000|5.76600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.621556|44265796|95.59000000|4.02800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:12|0.721427|44265797|95.63000000|0.10400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.214805|44265798|95.60000000|18.80800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.251457|44265799|95.60000000|18.80800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.400968|44265800|95.63000000|1.19200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.400968|44265801|95.63000000|0.05700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.400968|44265802|95.64000000|20.92800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.400968|44265803|95.64000000|40.90700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.506752|44265804|95.63000000|0.61400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.542864|44265805|95.62000000|2.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.546297|44265806|95.62000000|21.85000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.815739|44265807|95.66000000|7.19800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.906637|44265808|95.66000000|4.80600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.97249|44265809|95.66000000|9.00500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:13|0.97249|44265810|95.66000000|15.08400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.226591|44265811|95.67000000|0.03500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.615765|44265812|95.69000000|2.15500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.745821|44265813|95.72000000|12.00400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.826784|44265814|95.70000000|2.78900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.835636|44265815|95.70000000|0.82400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.849085|44265816|95.70000000|13.24900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.853595|44265817|95.70000000|39.28000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.874844|44265818|95.69000000|89.88200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.986706|44265819|95.72000000|4.62700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.990785|44265820|95.72000000|7.27100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.990785|44265821|95.73000000|20.07400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:14|0.990785|44265822|95.73000000|2.10200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:15|0.342063|44265823|95.68000000|12.63500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:15|0.342063|44265824|95.67000000|4.34300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:15|0.342063|44265825|95.67000000|6.26300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:15|0.471992|44265826|95.73000000|0.57400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:15|0.471992|44265827|95.73000000|4.52500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:15|0.58947|44265828|95.70000000|2.04500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:15|0.58947|44265829|95.70000000|52.45000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:15|0.802116|44265830|95.72000000|0.61500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.499091|44265831|95.74000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.499091|44265832|95.74000000|14.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.546683|44265833|95.75000000|20.90600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.553492|44265834|95.75000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.553492|44265835|95.76000000|4.55400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.553492|44265836|95.76000000|2.53000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.585675|44265837|95.76000000|7.47000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.585675|44265838|95.76000000|37.25100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.67423|44265839|95.77000000|38.78500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.67423|44265840|95.77000000|3.08000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.682795|44265841|95.78000000|41.18000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:16|0.682795|44265842|95.78000000|6.16100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.26611|44265843|95.75000000|6.74900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.270392|44265844|95.75000000|3.97100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.270392|44265845|95.75000000|77.69500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.278295|44265846|95.75000000|7.69100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.289426|44265847|95.75000000|4.71300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.299691|44265848|95.75000000|8.14400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.306508|44265849|95.75000000|7.60300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.310514|44265850|95.75000000|13.84500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.335651|44265851|95.75000000|12.96300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.340049|44265852|95.75000000|70.98800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.348122|44265853|95.75000000|2.07800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.351964|44265854|95.75000000|5.38800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.364186|44265855|95.75000000|38.89200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.795461|44265856|95.73000000|8.24200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.802297|44265857|95.73000000|8.38300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.80876|44265858|95.73000000|7.83000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.814606|44265859|95.73000000|28.74100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.822672|44265860|95.73000000|7.69100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.828105|44265861|95.73000000|0.12900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:17|0.82842|44265862|95.73000000|86.07700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.195636|44265863|95.73000000|2.01900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.195636|44265864|95.74000000|1.11300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.239725|44265865|95.73000000|0.26100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.44524|44265866|95.73000000|0.34900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.44524|44265867|95.73000000|0.86800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.44524|44265868|95.73000000|1.36500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.922569|44265869|95.73000000|1.11200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.933888|44265870|95.74000000|1.36500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.953989|44265871|95.74000000|1.27200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:18|0.981899|44265872|95.74000000|0.55900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:19|0.010695|44265873|95.73000000|0.54400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:19|0.195663|44265874|95.74000000|3.08000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:19|0.19945|44265875|95.74000000|15.72800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:19|0.837686|44265876|95.74000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:19|0.837686|44265877|95.74000000|13.38500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:20|0.015432|44265878|95.74000000|1.45800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:20|0.029037|44265879|95.74000000|1.27800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:20|0.041766|44265880|95.74000000|1.27200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:20|0.267252|44265881|95.76000000|4.81000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:20|0.497453|44265882|95.75000000|0.61500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:20|0.497453|44265883|95.76000000|1.26200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:20|0.497453|44265884|95.77000000|8.56300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:20|0.880177|44265885|95.73000000|12.10000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:20|0.896116|44265886|95.73000000|3.79900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:21|0.226763|44265887|95.76000000|1.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:21|0.258003|44265888|95.72000000|0.14000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:21|0.436517|44265889|95.73000000|250.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:22|0.585745|44265890|95.74000000|2.04800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:22|0.753515|44265891|95.74000000|4.10000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:22|0.78673|44265892|95.74000000|14.79000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:23|0.09365|44265893|95.72000000|2.54600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:23|0.109667|44265894|95.75000000|23.26900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:23|0.693633|44265895|95.76000000|0.24600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:23|0.693633|44265896|95.76000000|0.98800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:23|0.693633|44265897|95.76000000|46.09500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:24|0.055851|44265898|95.76000000|0.65900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:25|0.016302|44265899|95.76000000|191.23500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:25|0.028841|44265900|95.76000000|25.50300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:25|0.033381|44265901|95.76000000|34.52700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:25|0.048141|44265902|95.76000000|5.35300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:25|0.652946|44265903|95.78000000|20.95700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:25|0.707796|44265904|95.80000000|1.09000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:25|0.935989|44265905|95.80000000|14.56900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.131489|44265906|95.78000000|13.58300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.394483|44265907|95.80000000|13.55600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.468838|44265908|95.76000000|2.63800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.468838|44265909|95.75000000|2.79800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.468838|44265910|95.75000000|5.17300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:26|0.71866|44265911|95.76000000|88.60400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:27|0.344167|44265912|95.73000000|89.16700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:27|0.348087|44265913|95.73000000|8.63500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:27|0.588506|44265914|95.76000000|1.65700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:27|0.735772|44265915|95.74000000|5.25100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:28|0.002157|44265916|95.78000000|1.92000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:28|0.002157|44265917|95.79000000|1.15200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:28|0.190148|44265918|95.78000000|250.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.388806|44265919|95.78000000|13.57900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.388806|44265920|95.79000000|21.03700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.388806|44265921|95.79000000|56.13700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.442052|44265922|95.79000000|20.97000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.487563|44265923|95.80000000|4.85000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.535458|44265924|95.80000000|8.84600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.607298|44265925|95.81000000|0.24400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.892708|44265926|95.80000000|0.57300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.926354|44265927|95.81000000|0.23500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.926354|44265928|95.81000000|0.54200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.926354|44265929|95.81000000|0.30200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.927322|44265930|95.81000000|0.22300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.927322|44265931|95.81000000|0.06800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.935871|44265932|95.81000000|0.49100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.935871|44265933|95.81000000|0.50800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.935871|44265934|95.81000000|0.57400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.935871|44265935|95.81000000|0.51700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:29|0.958542|44265936|95.81000000|0.64000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:30|0.025693|44265937|95.81000000|0.56700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:30|0.093119|44265938|95.81000000|0.57000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:30|0.125973|44265939|95.81000000|0.06000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:30|0.125973|44265940|95.81000000|0.05200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:30|0.125973|44265941|95.81000000|0.47500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:30|0.138869|44265942|95.81000000|0.55500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:30|0.156986|44265943|95.81000000|0.64000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:30|0.320221|44265944|95.81000000|21.74900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.104301|44265945|95.83000000|2.71600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.235238|44265946|95.80000000|1.04300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.548707|44265947|95.80000000|0.00100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.548707|44265948|95.80000000|5.43800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.631083|44265949|95.83000000|20.89000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.686876|44265950|95.81000000|2.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.855458|44265951|95.82000000|1.93200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.904902|44265952|95.82000000|0.62000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.936655|44265953|95.79000000|97.27600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:31|0.998472|44265954|95.79000000|6.47400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.003238|44265955|95.79000000|11.23100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.02347|44265956|95.79000000|3.25000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.032576|44265957|95.79000000|28.19900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.045882|44265958|95.79000000|103.57000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.045882|44265959|95.79000000|76.87800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.067122|44265960|95.79000000|9.25200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.079771|44265961|95.79000000|8.24500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.080863|44265962|95.79000000|2.90100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.098133|44265963|95.74000000|0.03700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265964|95.81000000|2.98800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265965|95.81000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265966|95.82000000|0.61600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265967|95.82000000|1.74300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265968|95.82000000|40.53700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265969|95.82000000|31.35400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265970|95.82000000|20.89400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265971|95.83000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265972|95.83000000|20.89300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265973|95.83000000|5.97600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265974|95.83000000|16.76000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265975|95.83000000|32.31500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.470789|44265976|95.83000000|17.90300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:32|0.587275|44265977|95.78000000|0.88500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:33|0.451639|44265978|95.82000000|5.90800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:33|0.683877|44265979|95.79000000|1.00000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:33|0.778166|44265980|95.87000000|9.99300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:34|0.088695|44265981|95.87000000|1.76200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265982|95.81000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265983|95.81000000|10.21900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265984|95.82000000|7.93700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265985|95.82000000|0.67900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265986|95.82000000|2.74600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265987|95.83000000|14.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265988|95.83000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265989|95.83000000|158.20000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265990|95.83000000|20.89400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265991|95.84000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265992|95.84000000|28.01000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265993|95.84000000|2.89800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265994|95.84000000|17.10600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265995|95.84000000|20.89400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265996|95.85000000|7.15100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265997|95.85000000|5.60000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265998|95.85000000|5.79700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.071923|44265999|95.86000000|18.26900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.675682|44266000|95.76000000|0.78000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:35|0.996761|44266001|95.77000000|0.12600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:36|0.258738|44266002|95.74000000|5.64400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:36|0.258738|44266003|95.74000000|2.29600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:36|0.258738|44266004|95.73000000|2.79400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:36|0.258738|44266005|95.73000000|10.10700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:36|0.493664|44266006|95.78000000|3.64600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:37|0.937681|44266007|95.73000000|1.00600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:38|0.195876|44266008|95.75000000|0.78400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:38|0.774318|44266009|95.74000000|2.99400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:39|0.164559|44266010|95.78000000|27.27700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:39|0.955645|44266011|95.77000000|1.35500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:39|0.962114|44266012|95.76000000|6.03800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:39|0.982754|44266013|95.77000000|1.23200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:39|0.982754|44266014|95.75000000|3.98000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:40|0.57673|44266015|95.81000000|15.63900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:40|0.57673|44266016|95.81000000|17.76200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:40|0.58114|44266017|95.81000000|107.00600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:40|0.94945|44266018|95.78000000|1.66000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:40|0.94945|44266019|95.77000000|6.94100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:40|0.94945|44266020|95.77000000|2.30500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:41|0.717381|44266021|95.78000000|0.08900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:41|0.838032|44266022|95.77000000|1.36300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:41|0.838032|44266023|95.78000000|7.53000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:41|0.869787|44266024|95.79000000|7.03300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:42|0.005774|44266025|95.80000000|0.95600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:42|0.595557|44266026|95.79000000|0.68200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.515934|44266027|95.75000000|1.31200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.515934|44266028|95.75000000|0.03400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.603368|44266029|95.76000000|1.34500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.603368|44266030|95.76000000|6.65400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.738765|44266031|95.77000000|32.85000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.813817|44266032|95.80000000|1.50000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:44|0.813817|44266033|95.81000000|8.58200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:45|0.478341|44266034|95.74000000|6.71300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:45|0.576615|44266035|95.78000000|4.20400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:45|0.576615|44266036|95.79000000|7.61700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:45|0.892478|44266037|95.77000000|2.57300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:46|0.123594|44266038|95.76000000|18.80800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:46|0.494947|44266039|95.74000000|5.21400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:46|0.680242|44266040|95.75000000|18.80800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:46|0.994298|44266041|95.75000000|1.26000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:46|0.994298|44266042|95.74000000|1.25800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:46|0.994298|44266043|95.73000000|0.01100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:46|0.994298|44266044|95.73000000|4.27000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:46|0.994298|44266045|95.72000000|3.20100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:47|0.261315|44266046|95.74000000|1.21800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:47|0.261315|44266047|95.74000000|1.49800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:48|0.31124|44266048|95.74000000|1.20300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:48|0.31124|44266049|95.74000000|1.70600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:48|0.949206|44266050|95.80000000|15.47000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:49|0.485642|44266051|95.81000000|6.93000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:49|0.537523|44266052|95.81000000|5.57200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.351591|44266053|95.84000000|1.63800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.351591|44266054|95.83000000|4.33200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.3868|44266055|95.85000000|4.28200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.3868|44266056|95.86000000|153.60400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.387849|44266057|95.84000000|0.97800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.417565|44266058|95.82000000|1.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.417767|44266059|95.82000000|13.78200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.581869|44266060|95.85000000|10.72000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.911501|44266061|95.83000000|10.72000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.911501|44266062|95.83000000|78.52800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:50|0.96753|44266063|95.84000000|10.72000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:51|0.023765|44266064|95.83000000|9.78500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:51|0.027509|44266065|95.83000000|7.79100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:51|0.037795|44266066|95.83000000|10.89000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.157299|44266067|95.87000000|1.06200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.356989|44266068|95.87000000|1.75900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.676897|44266069|95.87000000|1.99200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.677064|44266070|95.86000000|1.11000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.75148|44266071|95.87000000|1.63600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.756298|44266072|95.87000000|7.60800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.759964|44266073|95.87000000|1.52000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.763731|44266074|95.87000000|4.99800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.767955|44266075|95.87000000|28.77300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.771334|44266076|95.87000000|32.79700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.771354|44266077|95.87000000|13.78200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.859836|44266078|95.86000000|1.77800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:52|0.859836|44266079|95.87000000|8.45000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:53|0.121191|44266080|95.82000000|0.70100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:53|0.121191|44266081|95.82000000|2.20500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:53|0.53466|44266082|95.84000000|1.45100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:54|0.250349|44266083|95.83000000|1.99800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:54|0.250349|44266084|95.84000000|0.88200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:54|0.250349|44266085|95.85000000|16.58300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:54|0.250349|44266086|95.85000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:54|0.271789|44266087|95.85000000|36.58800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:54|0.271962|44266088|95.86000000|5.11600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:54|0.481082|44266089|95.83000000|1.78000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:54|0.481082|44266090|95.82000000|1.79300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:54|0.900184|44266091|95.84000000|0.10500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.467359|44266092|95.80000000|0.32100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.850668|44266093|95.84000000|8.00000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.850668|44266094|95.85000000|3.15700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.850668|44266095|95.85000000|10.72000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.850668|44266096|95.85000000|13.57200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:55|0.850668|44266097|95.86000000|16.62100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.067999|44266098|95.81000000|0.98100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.094027|44266099|95.82000000|0.78100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.094027|44266100|95.81000000|1.04300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.094027|44266101|95.81000000|1.58100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.094027|44266102|95.81000000|36.07300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.110778|44266103|95.82000000|0.62000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.110778|44266104|95.81000000|3.63600000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.138553|44266105|95.82000000|0.57900000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.139025|44266106|95.82000000|249.42100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.309286|44266107|95.78000000|0.05300000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.955651|44266108|95.82000000|1.64900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:56|0.987854|44266109|95.83000000|2.24800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.03926|44266110|95.84000000|9.52200000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.03926|44266111|95.85000000|0.68000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.03926|44266112|95.85000000|13.69600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.03926|44266113|95.85000000|26.10300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.03926|44266114|95.85000000|7.45600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.111173|44266115|95.79000000|6.52700000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.111173|44266116|95.79000000|10.72000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.111173|44266117|95.79000000|1.09800000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.314932|44266118|95.82000000|1.25300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.447843|44266119|95.84000000|0.82400000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.447843|44266120|95.84000000|1.97900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.447843|44266121|95.85000000|11.32000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.447843|44266122|95.85000000|7.91700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.451744|44266123|95.86000000|16.00700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.451744|44266124|95.86000000|138.97100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.481457|44266125|95.86000000|19.22900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.481457|44266126|95.86000000|2.81100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.482346|44266127|95.83000000|5.87200000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.620226|44266128|95.83000000|0.79000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.880824|44266129|95.83000000|1.26000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.889111|44266130|95.83000000|4.95100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.941685|44266131|95.83000000|1.23400000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.95638|44266132|95.82000000|0.63100000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:57|0.95638|44266133|95.82000000|4.08500000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:58|0.191794|44266134|95.83000000|0.10600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:59|0.157442|44266135|95.82000000|0.71900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:59|0.161449|44266136|95.85000000|5.88100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:59|0.161449|44266137|95.85000000|43.30700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:59|0.161449|44266138|95.86000000|0.51700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:19:59|0.161449|44266139|95.86000000|0.04900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.182784|44266140|95.85000000|3.12000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.234184|44266141|95.85000000|1.24900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.234184|44266142|95.86000000|24.85000000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.273457|44266143|95.85000000|0.61700000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.32287|44266144|95.86000000|1.24900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.327034|44266145|95.87000000|15.36300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.327034|44266146|95.87000000|43.30800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.327034|44266147|95.87000000|5.29100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.51005|44266148|95.84000000|2.50000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.51005|44266149|95.83000000|0.76000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.51005|44266150|95.83000000|2.19000000|2
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:00|0.712324|44266151|95.87000000|2.30100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:01|0.232631|44266152|95.91000000|27.25100000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:01|0.716507|44266153|95.96000000|79.85500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:01|0.746401|44266154|95.96000000|58.85500000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:01|0.957437|44266155|95.97000000|15.40600000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:02|0.002352|44266156|95.97000000|66.29300000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:02|0.002352|44266157|95.98000000|15.78900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:02|0.002352|44266158|95.98000000|27.74900000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:02|0.111796|44266159|95.98000000|10.88800000|0
1646061655|2022-02-28 15:20:55|2022-02-28 15:20:02|0.111796|44266160|95.98000000|12.56500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:02|0.650747|44266161|95.95000000|11.10600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.159064|44266162|95.99000000|1.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.328978|44266163|96.01000000|2.14400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.328978|44266164|96.01000000|1.53500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.427397|44266165|96.03000000|0.02100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.480076|44266166|96.04000000|5.37600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.59436|44266167|96.01000000|2.14400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.599715|44266168|96.01000000|7.39900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:03|0.599715|44266169|96.00000000|1.69200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.145426|44266170|96.01000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.145426|44266171|96.01000000|7.92200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.145426|44266172|96.00000000|8.85500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.331083|44266173|96.06000000|22.43400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.331083|44266174|96.06000000|27.85300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.331083|44266175|96.06000000|5.46100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.352316|44266176|96.06000000|5.48800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.352316|44266177|96.07000000|6.61200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.358962|44266178|96.07000000|5.27400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.366562|44266179|96.09000000|15.74900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.366562|44266180|96.09000000|9.03300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.366562|44266181|96.09000000|41.08200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.383353|44266182|96.09000000|0.64400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.457631|44266183|96.12000000|21.76700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.457631|44266184|96.12000000|27.99100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.457631|44266185|96.13000000|22.00900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.734109|44266186|96.08000000|14.08900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.772489|44266187|96.08000000|4.73500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.772673|44266188|96.08000000|7.68400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.772673|44266189|96.08000000|4.73400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.776636|44266190|96.08000000|14.07400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:04|0.855133|44266191|96.07000000|18.80800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:05|0.059889|44266192|96.09000000|0.60600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:05|0.300316|44266193|96.08000000|8.14000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:05|0.303952|44266194|96.08000000|2.58000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:05|0.303952|44266195|96.08000000|202.00300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:05|0.712828|44266196|96.07000000|3.82800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.631242|44266197|96.07000000|13.25600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.658188|44266198|96.07000000|5.55200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.665599|44266199|96.06000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.670427|44266200|96.06000000|10.10200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.678557|44266201|96.06000000|11.67600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.684174|44266202|96.06000000|8.59300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.687317|44266203|96.06000000|19.45200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.691392|44266204|96.06000000|11.78200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.702766|44266205|96.06000000|3.70200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.707142|44266206|96.06000000|17.93200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.713062|44266207|96.06000000|10.25200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.7193|44266208|96.06000000|100.02300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.719626|44266209|96.06000000|33.39200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.724061|44266210|96.06000000|23.09400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:06|0.895749|44266211|96.03000000|3.02600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:07|0.026399|44266212|96.02000000|18.80800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:07|0.479788|44266213|96.02000000|6.69100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:07|0.479788|44266214|96.02000000|4.80500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:07|0.746999|44266215|96.01000000|17.73100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:07|0.754396|44266216|96.06000000|0.00400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:07|0.774369|44266217|96.01000000|1.72100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:07|0.774369|44266218|96.01000000|25.87100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:08|0.205305|44266219|96.02000000|1.86500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:08|0.208406|44266220|96.00000000|1.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:08|0.426486|44266221|96.01000000|1.25100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:08|0.659325|44266222|96.01000000|0.66400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:08|0.659325|44266223|96.01000000|0.58000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:08|0.659325|44266224|96.01000000|2.82200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:08|0.724743|44266225|96.03000000|1.00700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:08|0.939343|44266226|96.01000000|18.80800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.13309|44266227|96.01000000|18.80800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.338528|44266228|96.00000000|6.48800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.380228|44266229|96.00000000|12.92700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.380228|44266230|96.00000000|2.45200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.389096|44266231|96.00000000|8.16700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.464173|44266232|96.00000000|97.13500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.480657|44266233|96.00000000|79.24000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.584985|44266234|95.97000000|18.80800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.584985|44266235|95.98000000|3.22300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.89511|44266236|96.04000000|2.08700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.89511|44266237|96.05000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.89511|44266238|96.06000000|13.99600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.89511|44266239|96.07000000|14.02200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.89511|44266240|96.07000000|5.60000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:09|0.89511|44266241|96.08000000|5.44200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:12|0.25493|44266242|95.95000000|0.30000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:13|0.49234|44266243|95.99000000|2.08700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:13|0.49234|44266244|95.99000000|6.79700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:13|0.760086|44266245|95.97000000|1.98300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:13|0.760086|44266246|95.97000000|1.28200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:13|0.804814|44266247|96.01000000|0.81000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:13|0.804814|44266248|96.02000000|17.17400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:13|0.804814|44266249|96.02000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:13|0.859581|44266250|96.01000000|0.62200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:13|0.859581|44266251|96.03000000|10.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.077588|44266252|96.04000000|48.23000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.077588|44266253|96.04000000|6.42900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.21975|44266254|96.03000000|1.05900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.226846|44266255|96.04000000|9.78600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.406682|44266256|96.03000000|0.92000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:14|0.406682|44266257|96.04000000|30.53000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:15|0.036331|44266258|96.01000000|0.07400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:15|0.239143|44266259|96.00000000|0.01500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:15|0.335821|44266260|95.99000000|2.04000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:15|0.633946|44266261|95.96000000|2.08700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.055904|44266262|95.98000000|1.83500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.055904|44266263|95.98000000|0.08000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.055904|44266264|95.99000000|7.98700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.333035|44266265|95.98000000|0.02800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.541604|44266266|95.96000000|1.52000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.977848|44266267|95.96000000|0.92800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.977848|44266268|95.95000000|19.38600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:16|0.977848|44266269|95.95000000|8.94000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:17|0.08365|44266270|95.93000000|9.15900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:18|0.226111|44266271|95.96000000|0.30000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:18|0.312067|44266272|95.91000000|0.07400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:18|0.321515|44266273|95.91000000|3.10600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:18|0.321515|44266274|95.91000000|0.16000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:18|0.654104|44266275|95.92000000|24.22400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:18|0.750689|44266276|95.92000000|133.96900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:19|0.721309|44266277|95.91000000|91.14900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:19|0.754468|44266278|95.91000000|78.25400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:20|0.017879|44266279|95.88000000|2.08700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:20|0.017879|44266280|95.88000000|20.85900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:20|0.028197|44266281|95.91000000|1.27600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:20|0.312946|44266282|95.88000000|0.66300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:20|0.33186|44266283|95.88000000|0.68900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:20|0.457678|44266284|95.86000000|14.84800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:20|0.490644|44266285|95.86000000|6.92400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.138527|44266286|95.89000000|0.04200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.21309|44266287|95.86000000|4.46300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.21309|44266288|95.86000000|17.31700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.324779|44266289|95.86000000|73.12400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.636997|44266290|95.86000000|0.60000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.892286|44266291|95.89000000|13.65400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.902547|44266292|95.87000000|1.60200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.902547|44266293|95.86000000|1.60700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.902547|44266294|95.86000000|6.56600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.937545|44266295|95.86000000|7.38300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:21|0.957654|44266296|95.86000000|11.04200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.026369|44266297|95.89000000|20.27200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.026369|44266298|95.86000000|0.76600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.026369|44266299|95.85000000|2.69100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.026369|44266300|95.85000000|6.33800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.052808|44266301|95.86000000|0.31400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.526533|44266302|95.86000000|0.07400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.59145|44266303|95.84000000|6.21200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.780968|44266304|95.86000000|1.01700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.788851|44266305|95.86000000|0.92500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:22|0.788851|44266306|95.87000000|5.23800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:23|0.045887|44266307|95.86000000|0.30000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:23|0.109531|44266308|95.85000000|1.59600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:23|0.141955|44266309|95.85000000|0.57900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:23|0.182809|44266310|95.86000000|0.26400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:23|0.69955|44266311|95.86000000|1.66600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:23|0.69955|44266312|95.87000000|1.84700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:23|0.69955|44266313|95.87000000|2.61500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:24|0.626782|44266314|95.82000000|68.87800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.098907|44266315|95.77000000|0.91500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.124173|44266316|95.77000000|3.27700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.128752|44266317|95.76000000|0.10900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.282072|44266318|95.74000000|0.06000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:25|0.282072|44266319|95.69000000|1.50400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:27|0.614689|44266320|95.71000000|0.30000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:28|0.272431|44266321|95.74000000|2.08700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:28|0.272431|44266322|95.75000000|43.35000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:28|0.272431|44266323|95.75000000|6.37600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:28|0.272431|44266324|95.76000000|1.88000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:28|0.272431|44266325|95.76000000|19.76100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:28|0.272431|44266326|95.77000000|40.35600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:28|0.272431|44266327|95.77000000|42.65100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:29|0.660947|44266328|95.76000000|1.01700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:29|0.705648|44266329|95.76000000|1.01700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:29|0.705648|44266330|95.76000000|0.98300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:29|0.811107|44266331|95.76000000|1.10700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.352033|44266332|95.73000000|2.03100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.821994|44266333|95.77000000|9.43500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.830223|44266334|95.78000000|4.38800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.830223|44266335|95.79000000|12.70500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.830223|44266336|95.79000000|43.34200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.830223|44266337|95.79000000|69.81000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.851418|44266338|95.79000000|13.00800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.882414|44266339|95.80000000|2.08700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.882414|44266340|95.80000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:30|0.882414|44266341|95.81000000|36.20500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:31|0.216993|44266342|95.83000000|5.11500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:31|0.484388|44266343|95.84000000|0.56500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:31|0.556503|44266344|95.83000000|119.30600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:31|0.851651|44266345|95.83000000|2.21000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:32|0.906076|44266346|95.83000000|35.83300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:32|0.961323|44266347|95.82000000|19.12700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:33|0.051934|44266348|95.81000000|19.12700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:33|0.06676|44266349|95.81000000|41.54800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:33|0.092233|44266350|95.81000000|5.31900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:33|0.531942|44266351|95.85000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:33|0.569294|44266352|95.86000000|34.64300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:33|0.872695|44266353|95.85000000|2.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.353934|44266354|95.90000000|41.88700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.353934|44266355|95.90000000|3.84900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.353934|44266356|95.90000000|21.79900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.383738|44266357|95.91000000|16.93700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.502276|44266358|95.91000000|21.36200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.559849|44266359|95.88000000|4.54500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.559849|44266360|95.87000000|7.44500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.559849|44266361|95.87000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.612678|44266362|95.89000000|26.50800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.751335|44266363|95.91000000|14.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.755943|44266364|95.92000000|14.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.755943|44266365|95.92000000|4.54500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:34|0.755943|44266366|95.92000000|7.59000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:35|0.400312|44266367|95.87000000|0.83600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:35|0.44965|44266368|95.87000000|24.92900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:36|0.833529|44266369|95.87000000|0.83600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:36|0.833529|44266370|95.88000000|0.16300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:37|0.007168|44266371|95.88000000|0.30000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:37|0.646636|44266372|95.85000000|17.08100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:37|0.758779|44266373|95.84000000|0.02100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:37|0.943793|44266374|95.82000000|15.26200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:38|0.423398|44266375|95.84000000|0.74700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.37396|44266376|95.83000000|3.26000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.37396|44266377|95.83000000|7.38400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.37396|44266378|95.82000000|0.79700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.387031|44266379|95.81000000|0.55000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.395135|44266380|95.81000000|18.42500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.395152|44266381|95.80000000|0.30000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.893101|44266382|95.79000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.893101|44266383|95.79000000|4.80300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.893101|44266384|95.78000000|6.65000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.893101|44266385|95.78000000|14.81800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.893101|44266386|95.77000000|0.79300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:39|0.893101|44266387|95.77000000|13.57000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:40|0.011311|44266388|95.81000000|1.30900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:42|0.887777|44266389|95.86000000|4.50000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:43|0.424921|44266390|95.86000000|0.52200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:44|0.175625|44266391|95.83000000|0.30000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:44|0.564003|44266392|95.86000000|0.24400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:44|0.851907|44266393|95.86000000|0.04200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:45|0.736275|44266394|95.84000000|1.56100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:45|0.996963|44266395|95.83000000|1.84300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:46|0.406972|44266396|95.81000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:46|0.817849|44266397|95.80000000|0.30000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:47|0.182239|44266398|95.78000000|1.14400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:47|0.182239|44266399|95.79000000|0.37400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:48|0.762192|44266400|95.82000000|1.71000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:48|0.782272|44266401|95.79000000|0.94400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:48|0.782272|44266402|95.78000000|1.26700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:48|0.782272|44266403|95.78000000|0.91700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:49|0.393389|44266404|95.78000000|1.19200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:49|0.393389|44266405|95.79000000|1.09800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:49|0.393389|44266406|95.79000000|3.23100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:50|0.4105|44266407|95.74000000|1.26800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:50|0.4105|44266408|95.74000000|26.30800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:50|0.4105|44266409|95.75000000|0.63800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:50|0.4105|44266410|95.75000000|7.62900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:50|0.970972|44266411|95.75000000|5.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:51|0.371373|44266412|95.75000000|0.13900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:51|0.789024|44266413|95.71000000|9.02100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:51|0.789024|44266414|95.72000000|10.27600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:51|0.789024|44266415|95.72000000|19.18500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:51|0.789024|44266416|95.73000000|8.65900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:51|0.789024|44266417|95.73000000|6.60600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:52|0.02764|44266418|95.68000000|0.04200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:52|0.228921|44266419|95.72000000|1.09900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:52|0.228921|44266420|95.73000000|20.69600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:52|0.483568|44266421|95.70000000|1.71600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:52|0.483568|44266422|95.69000000|1.30200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:52|0.910867|44266423|95.66000000|2.08700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.399302|44266424|95.61000000|4.03400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.403598|44266425|95.61000000|10.88300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.853327|44266426|95.55000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:53|0.853327|44266427|95.55000000|9.28000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.254816|44266428|95.59000000|0.85800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.254981|44266429|95.60000000|4.44600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.255003|44266430|95.60000000|0.00100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.255003|44266431|95.60000000|4.44500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.555013|44266432|95.58000000|0.41600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.590656|44266433|95.52000000|0.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:54|0.618508|44266434|95.53000000|2.93400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:55|0.33872|44266435|95.54000000|0.06500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:55|0.33872|44266436|95.54000000|3.65500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:57|0.128427|44266437|95.53000000|2.27400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:57|0.136261|44266438|95.52000000|2.90000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:57|0.300112|44266439|95.53000000|2.26800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.247799|44266440|95.56000000|2.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.247799|44266441|95.56000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.388896|44266442|95.57000000|0.24400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.562315|44266443|95.54000000|1.69900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.579908|44266444|95.54000000|6.38800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.66609|44266445|95.54000000|29.42600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.757464|44266446|95.51000000|0.02200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.78683|44266447|95.50000000|0.00900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.78683|44266448|95.49000000|0.01800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:58|0.841594|44266449|95.50000000|2.33600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.200073|44266450|95.51000000|1.50000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.235326|44266451|95.53000000|1.50000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.379178|44266452|95.54000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.379178|44266453|95.54000000|4.09600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.423192|44266454|95.52000000|1.04300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.553353|44266455|95.48000000|2.09500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.553353|44266456|95.48000000|0.11500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.553353|44266457|95.48000000|15.76700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.553353|44266458|95.47000000|0.02500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.553353|44266459|95.46000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.553353|44266460|95.46000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.553353|44266461|95.46000000|36.66300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.553353|44266462|95.45000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.553353|44266463|95.45000000|14.78600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.553353|44266464|95.45000000|7.45200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.612931|44266465|95.44000000|14.54400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.625161|44266466|95.44000000|1.07000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.625161|44266467|95.42000000|9.87000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.646569|44266468|95.42000000|0.85000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.646569|44266469|95.40000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.646569|44266470|95.39000000|1.50800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:20:59|0.876991|44266471|95.46000000|9.04000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.474308|44266472|95.43000000|5.37600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.596022|44266473|95.44000000|2.64100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:00|0.60473|44266474|95.44000000|0.99200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:01|0.652481|44266475|95.42000000|11.64600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:02|0.197019|44266476|95.44000000|2.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:02|0.233533|44266477|95.44000000|0.30000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:02|0.25049|44266478|95.45000000|1.81600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:02|0.508602|44266479|95.47000000|12.93300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:02|0.508817|44266480|95.47000000|8.01800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:02|0.585992|44266481|95.49000000|2.08700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:02|0.635089|44266482|95.48000000|0.73500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:02|0.661022|44266483|95.49000000|0.86100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:02|0.936478|44266484|95.48000000|0.80300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:02|0.940952|44266485|95.48000000|0.72200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.312287|44266486|95.49000000|6.83300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.324557|44266487|95.49000000|5.14200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.458442|44266488|95.48000000|0.05500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.608685|44266489|95.52000000|2.89600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.608685|44266490|95.52000000|10.00300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.634355|44266491|95.51000000|0.71700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.634355|44266492|95.53000000|28.01400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.735229|44266493|95.52000000|0.09400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.813987|44266494|95.52000000|0.62300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.813987|44266495|95.53000000|14.50100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:03|0.940687|44266496|95.53000000|0.36400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.196998|44266497|95.56000000|13.37400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.20428|44266498|95.56000000|1.59500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.319053|44266499|95.52000000|0.30800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:04|0.876884|44266500|95.58000000|0.62800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:05|0.115783|44266501|95.58000000|0.62800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:05|0.226745|44266502|95.57000000|1.09900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:05|0.231665|44266503|95.57000000|5.09600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.281842|44266504|95.55000000|3.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.342189|44266505|95.58000000|3.98400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.346228|44266506|95.59000000|12.10000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.354799|44266507|95.60000000|12.10000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.358925|44266508|95.60000000|6.33100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.377814|44266509|95.59000000|39.76200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.377814|44266510|95.59000000|1.86700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.412455|44266511|95.60000000|2.50900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.412455|44266512|95.60000000|1.14600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.416158|44266513|95.59000000|3.72400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.429174|44266514|95.59000000|4.00300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.462743|44266515|95.59000000|18.78100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.462743|44266516|95.59000000|114.16600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.498149|44266517|95.59000000|26.39500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.498278|44266518|95.59000000|2.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.524221|44266519|95.59000000|10.37900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.556704|44266520|95.59000000|97.06000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.619227|44266521|95.59000000|17.39800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:06|0.879021|44266522|95.58000000|1.27300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.125783|44266523|95.58000000|3.58800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.482858|44266524|95.60000000|1.60400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.553828|44266525|95.57000000|8.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.667477|44266526|95.61000000|15.92800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.667477|44266527|95.62000000|69.03400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.690103|44266528|95.63000000|26.98500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.725894|44266529|95.61000000|0.04400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.766119|44266530|95.61000000|18.15800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.785153|44266531|95.61000000|2.75400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.785153|44266532|95.63000000|0.35200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.785153|44266533|95.63000000|2.18000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:07|0.785153|44266534|95.63000000|16.03500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:08|0.138119|44266535|95.65000000|0.47000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:08|0.56304|44266536|95.68000000|86.01300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:08|0.740072|44266537|95.65000000|1.87800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:08|0.811319|44266538|95.67000000|2.03300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:09|0.175329|44266539|95.64000000|1.99000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:09|0.217196|44266540|95.64000000|1.24000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:09|0.217196|44266541|95.63000000|2.21300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:09|0.217196|44266542|95.63000000|6.47100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.091063|44266543|95.64000000|4.42700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.11964|44266544|95.64000000|1.24700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.11964|44266545|95.65000000|6.46400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.146047|44266546|95.64000000|0.61500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266547|95.62000000|8.32700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266548|95.61000000|9.17900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266549|95.60000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266550|95.59000000|6.81200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266551|95.58000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266552|95.57000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266553|95.57000000|20.92300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266554|95.57000000|20.92300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266555|95.57000000|13.60800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266556|95.57000000|6.69100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.447798|44266557|95.56000000|9.15600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.538602|44266558|95.65000000|4.29400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.564088|44266559|95.66000000|32.32400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.564088|44266560|95.66000000|101.85800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.578123|44266561|95.66000000|5.46200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.581831|44266562|95.66000000|9.18300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.59299|44266563|95.66000000|6.14600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.602659|44266564|95.66000000|5.28600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.951105|44266565|95.67000000|2.09200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:10|0.951105|44266566|95.67000000|1.80200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:11|0.027241|44266567|95.67000000|0.28600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:11|0.027241|44266568|95.67000000|113.22400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:11|0.045514|44266569|95.67000000|62.18100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:11|0.411536|44266570|95.63000000|0.65100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:11|0.491688|44266571|95.69000000|0.25900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:11|0.673123|44266572|95.70000000|0.05200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:11|0.924136|44266573|95.70000000|4.65100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:11|0.940153|44266574|95.70000000|16.39900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:12|0.444556|44266575|95.70000000|2.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.540739|44266576|95.69000000|16.62600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.541021|44266577|95.69000000|159.33800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.544301|44266578|95.69000000|12.10000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.549438|44266579|95.69000000|51.56800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.557719|44266580|95.69000000|10.36800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.557719|44266581|95.67000000|16.11700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.560815|44266582|95.63000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.560815|44266583|95.62000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.560815|44266584|95.62000000|4.41700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.564548|44266585|95.68000000|11.80000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:13|0.564548|44266586|95.72000000|29.14000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:14|0.208453|44266587|95.67000000|0.08500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:14|0.438981|44266588|95.67000000|1.31800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:14|0.438981|44266589|95.67000000|114.31900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:14|0.71187|44266590|95.66000000|41.15000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:15|0.533427|44266591|95.68000000|14.68000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:15|0.965636|44266592|95.69000000|13.01800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:15|0.980736|44266593|95.69000000|8.03800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.016319|44266594|95.71000000|69.79900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.045088|44266595|95.72000000|2.85900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.293222|44266596|95.73000000|1.85900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.298662|44266597|95.73000000|5.95700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.30893|44266598|95.73000000|9.45700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.337105|44266599|95.72000000|26.50000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.351598|44266600|95.72000000|0.00800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.351598|44266601|95.72000000|213.30200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.409714|44266602|95.72000000|0.10500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.418555|44266603|95.73000000|11.50700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.582903|44266604|95.72000000|1.96600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.833214|44266605|95.72000000|1.63500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.833214|44266606|95.72000000|1.07800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.837641|44266607|95.72000000|9.69900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.841898|44266608|95.72000000|5.56500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.845552|44266609|95.72000000|6.30700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.850694|44266610|95.72000000|161.06100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.878206|44266611|95.72000000|7.52600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.891122|44266612|95.72000000|31.51100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.9|44266613|95.72000000|27.25300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:16|0.9|44266614|95.72000000|1.07800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:17|0.027362|44266615|95.70000000|2.08400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:17|0.471789|44266616|95.73000000|44.77400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:17|0.953736|44266617|95.72000000|12.29500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:17|0.965124|44266618|95.72000000|50.16100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:18|0.329804|44266619|95.72000000|2.37600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:18|0.329804|44266620|95.71000000|1.62600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:18|0.769919|44266621|95.73000000|12.71500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:20|0.137294|44266622|95.70000000|0.52300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.109949|44266623|95.68000000|4.24500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.189797|44266624|95.68000000|0.03300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.670962|44266625|95.72000000|15.11700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.774011|44266626|95.72000000|56.26300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:22|0.889708|44266627|95.73000000|1.50200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:23|0.258996|44266628|95.73000000|2.12700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:23|0.258996|44266629|95.73000000|10.48300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:23|0.558558|44266630|95.74000000|3.17900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.068078|44266631|95.77000000|10.56700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.068078|44266632|95.78000000|24.97800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.068078|44266633|95.78000000|2.74600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.141236|44266634|95.79000000|24.77900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.141236|44266635|95.79000000|24.73000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.141236|44266636|95.79000000|2.78300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.382591|44266637|95.81000000|0.08800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.468383|44266638|95.80000000|1.44300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.517315|44266639|95.79000000|21.78500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.525893|44266640|95.79000000|10.71000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.529917|44266641|95.78000000|5.09600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.594116|44266642|95.79000000|45.49400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.670364|44266643|95.79000000|52.43200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.675787|44266644|95.79000000|117.41300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.678313|44266645|95.79000000|4.34400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.687115|44266646|95.79000000|30.31700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:24|0.990832|44266647|95.79000000|8.70600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.056054|44266648|95.78000000|0.21100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.9155|44266649|95.77000000|83.35300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:26|0.94355|44266650|95.77000000|1.37000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:27|0.779882|44266651|95.75000000|0.02700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:27|0.909505|44266652|95.74000000|26.87600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:28|0.655169|44266653|95.72000000|30.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:29|0.72189|44266654|95.69000000|17.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:29|0.72189|44266655|95.69000000|1.97000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:30|0.724766|44266656|95.66000000|1.97900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:31|0.678072|44266657|95.64000000|0.81900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:31|0.807673|44266658|95.65000000|17.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:31|0.903928|44266659|95.66000000|17.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:32|0.024052|44266660|95.67000000|17.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:32|0.068732|44266661|95.67000000|0.00500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:32|0.091691|44266662|95.69000000|0.66000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.548342|44266663|95.65000000|17.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.591764|44266664|95.65000000|10.14800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.597551|44266665|95.65000000|7.75200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.629337|44266666|95.64000000|1.33000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.750278|44266667|95.66000000|1.18200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.750278|44266668|95.67000000|1.16600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.793803|44266669|95.65000000|0.64700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.793803|44266670|95.64000000|6.77300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.840279|44266671|95.67000000|1.18200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.86954|44266672|95.67000000|0.05300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.86954|44266673|95.67000000|0.89700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.86954|44266674|95.67000000|1.16700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.86954|44266675|95.68000000|15.92800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.86954|44266676|95.68000000|20.44300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.926775|44266677|95.68000000|1.18200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:33|0.969364|44266678|95.67000000|3.92000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:35|0.993685|44266679|95.61000000|5.95500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:35|0.993685|44266680|95.60000000|2.08700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:35|0.993685|44266681|95.60000000|1.95800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:36|0.45464|44266682|95.65000000|1.00900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:37|0.639905|44266683|95.65000000|17.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:37|0.956352|44266684|95.66000000|10.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:38|0.032698|44266685|95.66000000|7.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:38|0.081579|44266686|95.66000000|1.61000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:38|0.082045|44266687|95.66000000|16.29000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:38|0.144605|44266688|95.67000000|0.04000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:39|0.765141|44266689|95.63000000|0.00600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:41|0.101515|44266690|95.62000000|0.00500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:41|0.183734|44266691|95.66000000|2.00000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:41|0.279999|44266692|95.63000000|3.28800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:41|0.528054|44266693|95.65000000|0.80200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:41|0.569413|44266694|95.66000000|15.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:41|0.627085|44266695|95.66000000|2.08900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:42|0.33496|44266696|95.63000000|1.50900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:42|0.491882|44266697|95.65000000|0.44700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:42|0.521875|44266698|95.64000000|26.50000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:43|0.226961|44266699|95.63000000|0.90700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:43|0.9479|44266700|95.65000000|0.01000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.022637|44266701|95.64000000|0.91500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.118042|44266702|95.66000000|7.57500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.185554|44266703|95.66000000|10.32500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.271285|44266704|95.67000000|86.15800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.32474|44266705|95.67000000|0.72200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.362106|44266706|95.67000000|9.14600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.37336|44266707|95.67000000|12.12700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.386706|44266708|95.67000000|105.66300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.441862|44266709|95.67000000|35.37000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.446727|44266710|95.67000000|61.53900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.506105|44266711|95.68000000|0.26400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.921631|44266712|95.68000000|2.40900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.943582|44266713|95.68000000|13.51400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.967371|44266714|95.66000000|3.67200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.967371|44266715|95.66000000|8.34000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.967371|44266716|95.65000000|6.99300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.967371|44266717|95.65000000|8.19000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:44|0.967371|44266718|95.65000000|22.80500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:45|0.901629|44266719|95.65000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:45|0.901629|44266720|95.65000000|75.24300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.228517|44266721|95.67000000|0.51600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.446315|44266722|95.64000000|0.26500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.615476|44266723|95.68000000|17.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.639549|44266724|95.69000000|15.98600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.639549|44266725|95.70000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.655416|44266726|95.68000000|2.72200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:47|0.714821|44266727|95.68000000|15.17800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:48|0.924266|44266728|95.69000000|1.50400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:48|0.924266|44266729|95.69000000|5.47400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:48|0.924266|44266730|95.70000000|2.65400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:48|0.996509|44266731|95.69000000|1.23700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.084065|44266732|95.70000000|2.83500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.084065|44266733|95.71000000|2.08700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.084065|44266734|95.71000000|8.08700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.162602|44266735|95.71000000|4.68900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.183667|44266736|95.71000000|5.12400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.201592|44266737|95.70000000|1.95400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.215547|44266738|95.72000000|17.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.313477|44266739|95.73000000|16.06800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.324582|44266740|95.73000000|1.83200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.336125|44266741|95.72000000|11.70000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.618107|44266742|95.76000000|17.90000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.618107|44266743|95.76000000|12.70700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.702267|44266744|95.76000000|3.98100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.862454|44266745|95.76000000|1.04700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.892045|44266746|95.81000000|10.71900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.938457|44266747|95.81000000|0.00100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:49|0.938457|44266748|95.82000000|1.64000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.159439|44266749|95.82000000|29.25000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.250343|44266750|95.82000000|0.00100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.250343|44266751|95.83000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:50|0.250343|44266752|95.83000000|10.10700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.076566|44266753|95.84000000|1.97900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.086925|44266754|95.84000000|96.03300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.094312|44266755|95.84000000|18.66000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.219577|44266756|95.84000000|61.21200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.227491|44266757|95.84000000|5.87600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.543046|44266758|95.81000000|201.21500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.592222|44266759|95.80000000|10.98900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.596334|44266760|95.80000000|0.00100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.596334|44266761|95.80000000|0.17300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.633726|44266762|95.83000000|0.29100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.676367|44266763|95.81000000|1.41700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.676367|44266764|95.80000000|1.40300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:51|0.676367|44266765|95.80000000|0.52300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:52|0.478351|44266766|95.77000000|14.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:52|0.478351|44266767|95.77000000|10.38200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:52|0.478351|44266768|95.77000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:52|0.612035|44266769|95.77000000|0.10500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.429593|44266770|95.79000000|6.94600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.429593|44266771|95.80000000|15.50800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.539394|44266772|95.83000000|14.15700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.539394|44266773|95.83000000|7.58500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.539394|44266774|95.83000000|4.65200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.572451|44266775|95.83000000|10.62300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.572451|44266776|95.83000000|32.79200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.932497|44266777|95.84000000|2.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.932497|44266778|95.85000000|19.07900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:53|0.968919|44266779|95.85000000|2.72100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:54|0.299543|44266780|95.86000000|1.18300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:54|0.925324|44266781|95.86000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:55|0.523608|44266782|95.88000000|2.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:55|0.532793|44266783|95.86000000|16.88200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:55|0.541091|44266784|95.86000000|9.99900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:55|0.56065|44266785|95.85000000|40.67100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:55|0.568974|44266786|95.85000000|33.60600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.118099|44266787|95.85000000|8.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.141942|44266788|95.85000000|2.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.161103|44266789|95.85000000|0.61900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.178038|44266790|95.84000000|8.00000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.250734|44266791|95.83000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.250734|44266792|95.82000000|2.90300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.350152|44266793|95.83000000|1.62100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.353333|44266794|95.84000000|0.90200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.353333|44266795|95.83000000|6.57600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.855491|44266796|95.88000000|34.59100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:56|0.859864|44266797|95.88000000|0.83900000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.355727|44266798|95.87000000|0.06500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.380881|44266799|95.86000000|0.10500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.380881|44266800|95.86000000|1.53600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.382781|44266801|95.86000000|17.67000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.383125|44266802|95.87000000|8.61800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.383125|44266803|95.86000000|3.95000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.388189|44266804|95.86000000|10.99100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.388258|44266805|95.86000000|1.50000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.397629|44266806|95.86000000|1.64100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.415391|44266807|95.86000000|44.36500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.44248|44266808|95.86000000|11.81500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.446163|44266809|95.86000000|7.19300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.46266|44266810|95.86000000|0.69600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.475196|44266811|95.86000000|5.42300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.495879|44266812|95.86000000|13.21900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.50104|44266813|95.86000000|5.42300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.504753|44266814|95.86000000|8.13400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.513034|44266815|95.86000000|0.74000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.522095|44266816|95.86000000|13.44500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.533616|44266817|95.86000000|8.09200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:57|0.54622|44266818|95.86000000|2.42300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:58|0.669513|44266819|95.85000000|11.26500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:59|0.712366|44266820|95.84000000|54.33200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:59|0.721324|44266821|95.84000000|15.78900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:59|0.787178|44266822|95.84000000|38.92000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:21:59|0.801975|44266823|95.84000000|8.51500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:00|0.325551|44266824|95.86000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:00|0.62599|44266825|95.85000000|32.59000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:00|0.754423|44266826|95.85000000|15.53000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:00|0.978968|44266827|95.86000000|12.11600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:01|0.001441|44266828|95.86000000|21.73500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:01|0.019758|44266829|95.86000000|116.63400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:01|0.106207|44266830|95.83000000|0.13300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:01|0.561501|44266831|95.86000000|2.04800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:01|0.561501|44266832|95.86000000|9.87800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:01|0.565712|44266833|95.86000000|0.84200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:01|0.570378|44266834|95.88000000|20.88200000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:01|0.570378|44266835|95.88000000|7.59400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.341688|44266836|95.84000000|1.95600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.351443|44266837|95.84000000|108.45700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.360475|44266838|95.84000000|7.92800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.486364|44266839|95.82000000|2.69700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.52853|44266840|95.82000000|0.05400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.52865|44266841|95.82000000|210.48100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.568472|44266842|95.81000000|0.05400000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.568868|44266843|95.78000000|2.69700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.605517|44266844|95.82000000|114.81600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.606553|44266845|95.82000000|2.69700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.633264|44266846|95.82000000|132.48700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.662593|44266847|95.78000000|2.90300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.662593|44266848|95.77000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.662593|44266849|95.76000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.662593|44266850|95.75000000|5.91300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:02|0.75167|44266851|95.81000000|1.04000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.021951|44266852|95.72000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.021951|44266853|95.71000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.306571|44266854|95.71000000|18.80700000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.410807|44266855|95.70000000|0.30000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.456088|44266856|95.70000000|5.30000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.456088|44266857|95.70000000|10.72000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.479645|44266858|95.69000000|10.53300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.479645|44266859|95.68000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.479645|44266860|95.66000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.479645|44266861|95.65000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.479645|44266862|95.65000000|13.44200000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:03|0.479645|44266863|95.64000000|2.53100000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.037262|44266864|95.63000000|5.60000000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.037262|44266865|95.63000000|1.39900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.106964|44266866|95.64000000|3.06900000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.188673|44266867|95.62000000|0.10500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.278169|44266868|95.63000000|10.72000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.278169|44266869|95.63000000|8.54000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.278169|44266870|95.63000000|12.64000000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.405808|44266871|95.58000000|0.64600000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.522908|44266872|95.62000000|5.12300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.726166|44266873|95.63000000|7.49600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.736176|44266874|95.64000000|7.49600000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.736176|44266875|95.66000000|16.83100000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.745527|44266876|95.62000000|1.47500000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.754874|44266877|95.63000000|1.03800000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.82599|44266878|95.65000000|10.32700000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.836134|44266879|95.65000000|7.57300000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:04|0.908203|44266880|95.67000000|2.34800000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:05|0.09728|44266881|95.65000000|2.17300000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:05|0.105713|44266882|95.66000000|1.89400000|0
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:05|0.202645|44266883|95.64000000|1.92500000|2
1646061725|2022-02-28 15:22:05|2022-02-28 15:22:05|0.362982|44266884|95.66000000|16.00600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.376844|44266885|95.65000000|9.73000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.494881|44266886|95.66000000|1.20000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.5861|44266887|95.66000000|16.35000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:05|0.6317|44266888|95.65000000|1.50500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:06|0.195358|44266889|95.68000000|4.09400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:06|0.204016|44266890|95.68000000|13.80600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:06|0.413609|44266891|95.69000000|5.43700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:06|0.508896|44266892|95.69000000|1.39000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.049588|44266893|95.70000000|9.12600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.049588|44266894|95.70000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.410626|44266895|95.71000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.410626|44266896|95.71000000|303.34000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.410626|44266897|95.71000000|4.42100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.598635|44266898|95.73000000|0.91900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.598635|44266899|95.73000000|1.42900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.676571|44266900|95.73000000|250.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:07|0.676571|44266901|95.73000000|0.62300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.093315|44266902|95.72000000|1.88700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.130248|44266903|95.72000000|1.23800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.130248|44266904|95.73000000|1.37900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.142355|44266905|95.73000000|0.15600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.295227|44266906|95.77000000|9.89400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.295227|44266907|95.77000000|10.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.295227|44266908|95.78000000|2.90500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.585364|44266909|95.78000000|24.20000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:08|0.694448|44266910|95.82000000|0.24200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:09|0.87571|44266911|95.78000000|0.00500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:10|0.002544|44266912|95.79000000|0.82500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:10|0.078769|44266913|95.78000000|8.78200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:10|0.570336|44266914|95.80000000|6.53500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:10|0.581649|44266915|95.81000000|6.69000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:10|0.621693|44266916|95.81000000|10.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.243002|44266917|95.84000000|20.89400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.243002|44266918|95.84000000|15.05600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.243002|44266919|95.84000000|10.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.243002|44266920|95.84000000|16.95000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.250898|44266921|95.84000000|0.95000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.264264|44266922|95.86000000|4.69300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.276454|44266923|95.87000000|4.69300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.278034|44266924|95.87000000|6.02700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.278034|44266925|95.87000000|105.61000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.321169|44266926|95.87000000|39.76200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.378495|44266927|95.87000000|1.00200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.382856|44266928|95.86000000|0.61000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.387035|44266929|95.86000000|8.64600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.391829|44266930|95.86000000|6.55200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.405261|44266931|95.87000000|1.09100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.405261|44266932|95.87000000|0.96000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.405261|44266933|95.88000000|4.30400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.416716|44266934|95.85000000|0.01100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.451429|44266935|95.87000000|0.94100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.468941|44266936|95.87000000|0.06400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.493917|44266937|95.90000000|0.00800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:11|0.894193|44266938|95.87000000|1.41000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.014329|44266939|95.90000000|0.19200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.282478|44266940|95.89000000|0.13700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.422817|44266941|95.90000000|8.90400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.422817|44266942|95.90000000|2.95200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.521828|44266943|95.90000000|191.52800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.529976|44266944|95.90000000|50.12000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.532655|44266945|95.90000000|5.40000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.532655|44266946|95.90000000|2.95200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.661767|44266947|95.87000000|3.19800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.677797|44266948|95.91000000|5.97100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:12|0.845172|44266949|95.88000000|0.64400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.050851|44266950|95.93000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.050851|44266951|95.93000000|8.90400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.131961|44266952|95.94000000|20.87200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.131961|44266953|95.94000000|4.28800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266954|95.93000000|0.93300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266955|95.94000000|6.43200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266956|95.94000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266957|95.95000000|15.65400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266958|95.96000000|13.46300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266959|95.96000000|26.07900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266960|95.97000000|38.12100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266961|95.97000000|7.63200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266962|95.98000000|5.60000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266963|95.98000000|41.43500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266964|95.98000000|38.27300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266965|95.99000000|5.60000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266966|95.99000000|38.40200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.161393|44266967|95.99000000|51.53800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:13|0.469383|44266968|95.97000000|16.45900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:14|0.433887|44266969|95.95000000|18.80800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:14|0.800241|44266970|95.97000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.580034|44266971|95.93000000|0.70500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.59428|44266972|95.96000000|18.80800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.941895|44266973|95.95000000|18.80800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.945957|44266974|95.94000000|10.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.945957|44266975|95.93000000|17.70800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.945957|44266976|95.92000000|11.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.945957|44266977|95.92000000|4.75600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.945957|44266978|95.91000000|24.30000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.945957|44266979|95.90000000|2.08700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.945957|44266980|95.89000000|20.85700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.945957|44266981|95.89000000|20.85700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.945957|44266982|95.89000000|43.25200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:15|0.945957|44266983|95.87000000|7.96600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:16|0.012922|44266984|95.94000000|4.75600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:16|0.108949|44266985|95.95000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:16|0.625978|44266986|95.94000000|0.93400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:17|0.763298|44266987|95.99000000|8.29300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:18|0.373703|44266988|95.95000000|3.76400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:20|0.624909|44266989|95.96000000|0.03000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:21|0.037938|44266990|95.93000000|10.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:21|0.042395|44266991|95.93000000|15.98000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:21|0.18791|44266992|95.94000000|7.83700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:22|0.161231|44266993|95.94000000|2.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.196806|44266994|95.90000000|10.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.526864|44266995|95.88000000|10.12000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.554751|44266996|95.92000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.558903|44266997|95.92000000|3.20600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.558903|44266998|95.94000000|7.81600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.558903|44266999|95.94000000|10.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.559224|44267000|95.95000000|15.49100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.559224|44267001|95.96000000|5.60000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.592121|44267002|95.97000000|4.96000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.600137|44267003|95.96000000|4.09800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.600137|44267004|95.97000000|14.98000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.600137|44267005|95.97000000|2.75600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.600137|44267006|95.97000000|20.58900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.604545|44267007|95.98000000|5.51100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.608852|44267008|95.99000000|15.62700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.608852|44267009|95.99000000|2.74600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.62506|44267010|95.99000000|1.62700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.63384|44267011|96.00000000|5.74100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:23|0.641572|44267012|95.99000000|9.41700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:24|0.541513|44267013|96.00000000|1.08200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:24|0.616955|44267014|96.00000000|0.01100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:24|0.625382|44267015|96.00000000|2.43000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:24|0.62895|44267016|96.00000000|0.73600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:25|0.491449|44267017|96.03000000|3.07400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.261982|44267018|96.00000000|11.58700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.265239|44267019|96.00000000|3.09800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.584388|44267020|95.97000000|12.10000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.638889|44267021|95.96000000|7.05700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.667986|44267022|95.99000000|4.26800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:26|0.960962|44267023|95.96000000|0.21200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:27|0.081152|44267024|95.96000000|1.76200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:27|0.865304|44267025|95.96000000|1.88500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:27|0.865304|44267026|95.96000000|3.33900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:28|0.617798|44267027|95.97000000|14.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:28|0.617798|44267028|95.97000000|10.64800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:28|0.617798|44267029|95.96000000|0.39900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:28|0.625375|44267030|96.01000000|2.31000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:29|0.546664|44267031|96.04000000|1.99400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.773144|44267032|96.05000000|42.96000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.939908|44267033|96.06000000|1.36900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:30|0.997194|44267034|96.06000000|6.68800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.020738|44267035|96.06000000|6.68800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.194185|44267036|96.08000000|15.88800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.194185|44267037|96.08000000|5.41000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.947712|44267038|96.09000000|0.10900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:31|0.947712|44267039|96.09000000|2.08700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.141098|44267040|96.10000000|14.98000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.141098|44267041|96.11000000|5.85700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.193661|44267042|96.12000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.302426|44267043|96.13000000|27.19800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.302426|44267044|96.13000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.403007|44267045|96.14000000|15.60200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.403007|44267046|96.14000000|9.29100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.454918|44267047|96.14000000|10.92100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.48225|44267048|96.14000000|1.54500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.48225|44267049|96.14000000|10.87900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.590892|44267050|96.15000000|1.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.62946|44267051|96.15000000|1.24300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.62946|44267052|96.15000000|0.35700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.698858|44267053|96.15000000|1.22700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.698858|44267054|96.15000000|0.01600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.703315|44267055|96.15000000|12.62200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.716275|44267056|96.15000000|2.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.740214|44267057|96.15000000|101.01300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.886232|44267058|96.14000000|1.20000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.905134|44267059|96.14000000|48.72800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:32|0.905134|44267060|96.14000000|8.29900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:33|0.039586|44267061|96.14000000|241.70100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:33|0.039586|44267062|96.14000000|8.29900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:33|0.289084|44267063|96.16000000|2.14600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:33|0.746314|44267064|96.15000000|3.36400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:33|0.746314|44267065|96.15000000|0.48300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:34|0.379711|44267066|96.18000000|0.02900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:34|0.540758|44267067|96.18000000|15.56500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:34|0.779337|44267068|96.16000000|1.97900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:36|0.036174|44267069|96.20000000|0.23600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:36|0.115941|44267070|96.20000000|1.69300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:36|0.559122|44267071|96.18000000|55.54600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:36|0.56949|44267072|96.18000000|9.90900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:36|0.657106|44267073|96.18000000|250.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:37|0.333606|44267074|96.16000000|0.90200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:37|0.886909|44267075|96.17000000|1.77800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:37|0.886909|44267076|96.16000000|0.84400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:37|0.886909|44267077|96.16000000|1.09800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:37|0.923058|44267078|96.18000000|0.76500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:37|0.923058|44267079|96.16000000|5.35400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:38|0.213298|44267080|96.12000000|7.84300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:38|0.522537|44267081|96.11000000|0.91600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:38|0.903931|44267082|96.09000000|0.02500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:38|0.918077|44267083|96.13000000|6.42100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:39|0.559105|44267084|96.16000000|0.00800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.224601|44267085|96.15000000|1.28800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.29072|44267086|96.16000000|2.70900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.387674|44267087|96.16000000|12.27100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.478757|44267088|96.19000000|20.81800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:40|0.478757|44267089|96.19000000|20.49300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:41|0.061795|44267090|96.18000000|1.08400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:41|0.146114|44267091|96.18000000|13.83300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.353785|44267092|96.17000000|1.94000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.353785|44267093|96.18000000|7.70700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.462281|44267094|96.17000000|0.64600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.462281|44267095|96.17000000|1.37900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.567094|44267096|96.20000000|7.40700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.630354|44267097|96.20000000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.826866|44267098|96.22000000|11.75800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:42|0.850983|44267099|96.22000000|3.94300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.381081|44267100|96.23000000|8.67100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.483643|44267101|96.23000000|2.01700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.647024|44267102|96.23000000|6.22000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.673942|44267103|96.23000000|4.50000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.673942|44267104|96.23000000|6.54100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:43|0.673942|44267105|96.22000000|0.94200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.563205|44267106|96.27000000|0.94700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.563205|44267107|96.28000000|9.25400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.651905|44267108|96.26000000|0.02600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.836714|44267109|96.24000000|14.98000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.854132|44267110|96.22000000|14.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:44|0.989453|44267111|96.22000000|0.76900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:45|0.016154|44267112|96.22000000|1.23100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:45|0.115531|44267113|96.22000000|4.97900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:45|0.1956|44267114|96.22000000|1.48000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:45|0.1956|44267115|96.24000000|3.79800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.10117|44267116|96.18000000|20.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.10117|44267117|96.18000000|50.09000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.120203|44267118|96.18000000|4.78900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.131348|44267119|96.18000000|26.23600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.138257|44267120|96.18000000|37.37700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.17259|44267121|96.18000000|7.84300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.179806|44267122|96.18000000|86.69500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.184158|44267123|96.18000000|4.64700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.188136|44267124|96.18000000|32.32300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.188136|44267125|96.18000000|50.09000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.391179|44267126|96.16000000|22.18300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.391262|44267127|96.16000000|0.00100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.408754|44267128|96.17000000|2.18300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.408754|44267129|96.17000000|7.92600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.833363|44267130|96.15000000|0.25000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:46|0.994139|44267131|96.17000000|0.18800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.469114|44267132|96.15000000|9.25000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:47|0.805207|44267133|96.12000000|0.05000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:49|0.673998|44267134|96.11000000|2.37100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:49|0.673998|44267135|96.11000000|10.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:49|0.673998|44267136|96.11000000|6.21900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:49|0.673998|44267137|96.10000000|14.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:49|0.673998|44267138|96.10000000|3.04000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:49|0.673998|44267139|96.10000000|1.38600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:51|0.48731|44267140|96.06000000|1.67700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:51|0.499046|44267141|96.07000000|3.00900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:51|0.677888|44267142|96.04000000|1.50100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:51|0.721323|44267143|96.05000000|1.51700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:51|0.894071|44267144|96.05000000|1.14000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.121757|44267145|96.05000000|1.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.299453|44267146|96.03000000|2.82200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.631983|44267147|96.04000000|3.11100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.631983|44267148|96.05000000|1.76200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.631983|44267149|96.05000000|1.40900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.631983|44267150|96.06000000|1.35600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.631983|44267151|96.07000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.631983|44267152|96.07000000|10.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.631983|44267153|96.08000000|5.60000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.631983|44267154|96.09000000|12.04200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:52|0.764924|44267155|96.02000000|0.30000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:53|0.025967|44267156|96.04000000|0.60300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:53|0.290073|44267157|96.03000000|0.71000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:53|0.586398|44267158|96.05000000|20.54400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:53|0.645428|44267159|96.08000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:53|0.769219|44267160|96.08000000|1.77300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:53|0.885089|44267161|96.08000000|1.80800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:53|0.979768|44267162|96.08000000|1.23500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.076546|44267163|96.08000000|250.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267164|96.09000000|3.39000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267165|96.09000000|33.75700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267166|96.10000000|18.18500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267167|96.10000000|43.19000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267168|96.11000000|15.60700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267169|96.11000000|10.72000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267170|96.11000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267171|96.11000000|5.60000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267172|96.12000000|1.23400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267173|96.12000000|5.60000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267174|96.12000000|41.72600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.527783|44267175|96.12000000|3.09100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.727283|44267176|96.10000000|0.49700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:54|0.9162|44267177|96.07000000|6.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.129265|44267178|96.07000000|1.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.250649|44267179|96.10000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.250649|44267180|96.11000000|11.62800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.250649|44267181|96.11000000|26.03500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.250649|44267182|96.11000000|34.42400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.250649|44267183|96.11000000|43.19300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.250649|44267184|96.11000000|0.21900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.358458|44267185|96.11000000|1.12300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.568408|44267186|96.12000000|0.14300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:56|0.827784|44267187|96.13000000|8.87900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:57|0.163427|44267188|96.09000000|10.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:57|0.163427|44267189|96.09000000|5.80800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:57|0.209417|44267190|96.07000000|2.70900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:57|0.863664|44267191|96.08000000|4.80300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:58|0.372685|44267192|96.12000000|2.45400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.64821|44267193|96.09000000|0.98000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.64821|44267194|96.10000000|54.92000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.64821|44267195|96.10000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.64821|44267196|96.11000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.64821|44267197|96.12000000|15.97700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.785647|44267198|96.10000000|1.03500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.893803|44267199|96.10000000|0.46500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:22:59|0.955786|44267200|96.10000000|8.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.037137|44267201|96.11000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.123077|44267202|96.11000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.210778|44267203|96.12000000|8.92000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.699698|44267204|96.10000000|1.57400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:00|0.769981|44267205|96.10000000|1.23800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.464841|44267206|96.12000000|5.78200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.519339|44267207|96.13000000|7.85900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.534072|44267208|96.13000000|0.39000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.557287|44267209|96.13000000|3.33500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.625257|44267210|96.13000000|132.83300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.657107|44267211|96.13000000|4.73000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.822365|44267212|96.13000000|9.66300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.975101|44267213|96.13000000|147.83100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:01|0.975101|44267214|96.13000000|0.34200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.433719|44267215|96.17000000|3.11100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.541627|44267216|96.15000000|1.81800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.541627|44267217|96.15000000|2.26800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.54565|44267218|96.14000000|2.04200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.566142|44267219|96.16000000|2.06000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.566142|44267220|96.16000000|1.24000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.566142|44267221|96.15000000|0.90900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.566142|44267222|96.14000000|1.00600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.598938|44267223|96.15000000|0.91000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.598938|44267224|96.14000000|5.59700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.770507|44267225|96.12000000|2.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.773901|44267226|96.12000000|3.81700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.785939|44267227|96.12000000|6.90300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:02|0.899226|44267228|96.13000000|0.41600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:03|0.128344|44267229|96.10000000|1.77100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:03|0.524328|44267230|96.12000000|1.61200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:03|0.524328|44267231|96.13000000|5.13400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:03|0.524328|44267232|96.14000000|3.75400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.647711|44267233|96.15000000|0.02100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.792078|44267234|96.13000000|0.96800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:04|0.816453|44267235|96.16000000|0.26700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:05|0.012893|44267236|96.14000000|0.26000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:05|0.131844|44267237|96.14000000|1.24000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:05|0.284584|44267238|96.13000000|1.04500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:05|0.552346|44267239|96.19000000|0.01100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.105327|44267240|96.17000000|0.62000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.110288|44267241|96.14000000|1.53200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.13684|44267242|96.17000000|4.13600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.19179|44267243|96.17000000|0.27500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.19179|44267244|96.17000000|0.98600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.719719|44267245|96.20000000|2.12800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.838462|44267246|96.20000000|1.08700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:06|0.838462|44267247|96.19000000|3.57700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.398962|44267248|96.22000000|1.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.598933|44267249|96.20000000|1.12600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.598933|44267250|96.20000000|2.18500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.615899|44267251|96.20000000|84.51800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.634431|44267252|96.20000000|3.31100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.683646|44267253|96.18000000|0.01800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:07|0.879289|44267254|96.23000000|1.78400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.233638|44267255|96.26000000|29.86000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:08|0.403159|44267256|96.29000000|1.50500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.216909|44267257|96.24000000|2.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.640119|44267258|96.23000000|1.68700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:09|0.640119|44267259|96.23000000|4.10900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.013937|44267260|96.16000000|0.07000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.025166|44267261|96.16000000|4.72600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.344071|44267262|96.13000000|2.08700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.344071|44267263|96.12000000|21.03100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.546044|44267264|96.13000000|1.99800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.546044|44267265|96.14000000|0.64500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.546044|44267266|96.15000000|1.64700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.546044|44267267|96.16000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.546044|44267268|96.16000000|2.04900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.546044|44267269|96.16000000|1.83800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.546044|44267270|96.17000000|8.96400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:10|0.88837|44267271|96.11000000|0.69200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.424707|44267272|96.14000000|0.58200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.431825|44267273|96.17000000|0.36600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.597223|44267274|96.16000000|4.34000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.684187|44267275|96.17000000|2.13300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.725561|44267276|96.17000000|0.70700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:11|0.878098|44267277|96.19000000|2.70600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.123183|44267278|96.15000000|0.82600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.14905|44267279|96.16000000|0.82600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.157121|44267280|96.15000000|2.36100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.157121|44267281|96.14000000|1.30500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.157121|44267282|96.14000000|36.45900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.16214|44267283|96.14000000|150.95600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.352803|44267284|96.16000000|5.35400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.868354|44267285|96.16000000|4.21700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.868354|44267286|96.16000000|2.97200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.882691|44267287|96.15000000|1.46700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.897001|44267288|96.17000000|3.25900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:12|0.910862|44267289|96.18000000|3.25900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.402267|44267290|96.19000000|2.89400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.441962|44267291|96.19000000|2.37400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.441962|44267292|96.18000000|250.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.591724|44267293|96.17000000|1.60500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.63031|44267294|96.17000000|20.65100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.630737|44267295|96.18000000|1.79000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.906593|44267296|96.20000000|5.60000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:13|0.906593|44267297|96.21000000|5.60000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:14|0.075582|44267298|96.22000000|0.03100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.858971|44267299|96.21000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.93378|44267300|96.19000000|0.88500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.937622|44267301|96.19000000|7.32200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.941843|44267302|96.19000000|9.26400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:15|0.993174|44267303|96.19000000|6.25300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.000024|44267304|96.19000000|4.53600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.01301|44267305|96.19000000|31.09000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.042889|44267306|96.19000000|5.87100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.116738|44267307|96.19000000|4.79200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.121048|44267308|96.19000000|4.78900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.437529|44267309|96.16000000|0.64000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.517472|44267310|96.15000000|0.88100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.558039|44267311|96.15000000|0.54200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.719755|44267312|96.15000000|0.45300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.719755|44267313|96.15000000|1.25500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.758847|44267314|96.15000000|0.38300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.830222|44267315|96.14000000|0.13200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:16|0.89282|44267316|96.17000000|3.81700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:17|0.083568|44267317|96.20000000|3.49500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:17|0.370381|44267318|96.18000000|0.73100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:17|0.677206|44267319|96.12000000|0.87100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.185313|44267320|96.19000000|12.60700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:18|0.521092|44267321|96.19000000|0.66100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:19|0.552321|44267322|96.18000000|1.52300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:20|0.083827|44267323|96.22000000|1.06100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:20|0.224423|44267324|96.21000000|0.61500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:20|0.56995|44267325|96.24000000|15.25000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:20|0.823181|44267326|96.25000000|0.62300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:20|0.842476|44267327|96.23000000|4.56700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:20|0.842662|44267328|96.23000000|1.03300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:20|0.842662|44267329|96.23000000|2.37600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.002328|44267330|96.25000000|0.87900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.002328|44267331|96.24000000|0.89200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.15364|44267332|96.24000000|1.40500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.15364|44267333|96.24000000|1.41100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.15364|44267334|96.24000000|3.85700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.15364|44267335|96.25000000|2.37600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.15364|44267336|96.26000000|1.48400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.15364|44267337|96.26000000|6.50300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.153929|44267338|96.26000000|29.02800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:21|0.742955|44267339|96.25000000|0.19900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:22|0.664674|44267340|96.30000000|15.25000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:22|0.664674|44267341|96.30000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:22|0.664674|44267342|96.31000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:22|0.664674|44267343|96.31000000|31.09700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:22|0.664674|44267344|96.32000000|20.79300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:22|0.664674|44267345|96.32000000|20.79300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:22|0.664674|44267346|96.32000000|5.64100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:22|0.728638|44267347|96.32000000|3.28100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:22|0.867883|44267348|96.30000000|0.30000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:22|0.96726|44267349|96.30000000|3.29200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.062886|44267350|96.30000000|0.60200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.062886|44267351|96.31000000|0.01100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.062886|44267352|96.31000000|0.41200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.644898|44267353|96.30000000|0.80400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.644898|44267354|96.31000000|0.05200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:23|0.644898|44267355|96.31000000|0.15600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.012263|44267356|96.27000000|17.52100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:24|0.231179|44267357|96.28000000|1.42100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:25|0.754044|44267358|96.27000000|5.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:25|0.887861|44267359|96.23000000|2.30900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:26|0.208621|44267360|96.23000000|0.70800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:26|0.208621|44267361|96.24000000|1.41200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:26|0.208621|44267362|96.24000000|4.23200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:26|0.431064|44267363|96.22000000|2.25900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:26|0.598047|44267364|96.23000000|1.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:26|0.838217|44267365|96.24000000|1.40500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.136229|44267366|96.26000000|1.83600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.815193|44267367|96.20000000|2.73900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.828905|44267368|96.20000000|40.38000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.83708|44267369|96.20000000|10.99100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.841103|44267370|96.20000000|25.50100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:27|0.844934|44267371|96.20000000|2.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:28|0.191242|44267372|96.22000000|0.96500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:28|0.264595|44267373|96.21000000|0.72700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:28|0.264595|44267374|96.20000000|1.42000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:28|0.264595|44267375|96.20000000|3.08100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:28|0.41447|44267376|96.23000000|0.49700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:29|0.977869|44267377|96.20000000|1.31500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:30|0.013068|44267378|96.19000000|0.10400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:30|0.150078|44267379|96.19000000|1.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:30|0.693783|44267380|96.19000000|2.10800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:30|0.693783|44267381|96.19000000|4.11000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:30|0.697583|44267382|96.15000000|0.55100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:30|0.899611|44267383|96.17000000|1.11000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:31|0.09952|44267384|96.17000000|1.30600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:31|0.747346|44267385|96.14000000|233.20900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.091062|44267386|96.09000000|5.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.091062|44267387|96.08000000|5.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.181255|44267388|96.10000000|2.28000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.341091|44267389|96.11000000|2.35700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.467381|44267390|96.14000000|0.01000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.933818|44267391|96.06000000|4.26500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:32|0.933818|44267392|96.06000000|1.33500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.194671|44267393|96.08000000|1.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.194671|44267394|96.08000000|1.60500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.368676|44267395|96.10000000|13.26800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.368676|44267396|96.10000000|22.05500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.407417|44267397|96.10000000|9.77300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.598127|44267398|96.10000000|22.40800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.598504|44267399|96.10000000|43.29300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.598553|44267400|96.10000000|12.10000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.598728|44267401|96.10000000|13.95100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.598746|44267402|96.10000000|11.19200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.609834|44267403|96.06000000|2.40000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.651698|44267404|96.09000000|5.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:33|0.693742|44267405|96.05000000|2.96700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:35|0.03992|44267406|96.10000000|0.05400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:35|0.03992|44267407|96.11000000|5.03800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:35|0.796859|44267408|96.05000000|11.53400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:35|0.796859|44267409|96.05000000|1.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:35|0.860532|44267410|96.06000000|1.57500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.159711|44267411|96.05000000|0.63600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.172444|44267412|96.07000000|1.69900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.172444|44267413|96.08000000|2.51000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.194602|44267414|96.06000000|0.61700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.194602|44267415|96.07000000|1.24300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.194602|44267416|96.09000000|4.86500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.250858|44267417|96.08000000|3.40200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.250858|44267418|96.09000000|6.85500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.259699|44267419|96.09000000|8.49500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.343338|44267420|96.07000000|1.36600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.359803|44267421|96.07000000|1.84500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:36|0.521475|44267422|96.09000000|0.24300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:37|0.592622|44267423|96.11000000|0.62100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.188148|44267424|96.06000000|0.01900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.226808|44267425|96.07000000|0.01100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.37345|44267426|96.08000000|0.95000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.467133|44267427|96.09000000|1.50700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.552045|44267428|96.10000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.672282|44267429|96.10000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.775058|44267430|96.11000000|3.90700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.895525|44267431|96.11000000|13.68600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.902248|44267432|96.11000000|4.17400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:38|0.959388|44267433|96.12000000|17.57500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:39|0.127453|44267434|96.13000000|15.23100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:39|0.247001|44267435|96.14000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:39|0.280516|44267436|96.15000000|17.90000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:39|0.429477|44267437|96.16000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:39|0.480533|44267438|96.13000000|0.70300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:39|0.480533|44267439|96.13000000|2.68600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:39|0.480533|44267440|96.13000000|7.14900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:40|0.990029|44267441|96.09000000|19.62700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.173194|44267442|96.07000000|7.61200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.191443|44267443|96.07000000|0.00100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.24157|44267444|96.09000000|17.76400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.263764|44267445|96.09000000|19.62700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.266747|44267446|96.09000000|40.44400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.366103|44267447|96.09000000|10.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.480035|44267448|96.08000000|35.62800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.480035|44267449|96.07000000|22.80500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.494612|44267450|96.08000000|5.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.551033|44267451|96.05000000|38.96300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.823769|44267452|96.05000000|2.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:41|0.903267|44267453|96.06000000|2.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.062324|44267454|96.06000000|1.77900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.062324|44267455|96.06000000|2.05200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.071269|44267456|96.05000000|3.13000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.091279|44267457|96.06000000|17.62700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.344396|44267458|96.06000000|1.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.433115|44267459|96.08000000|0.68000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.540958|44267460|96.07000000|5.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.594734|44267461|96.07000000|77.21200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:42|0.817234|44267462|96.09000000|15.94000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.14146|44267463|96.09000000|0.03200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.305731|44267464|96.06000000|2.17200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.305731|44267465|96.05000000|14.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.305731|44267466|96.05000000|3.76800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.305731|44267467|96.05000000|7.22800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.305731|44267468|96.04000000|1.57600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:43|0.428011|44267469|96.07000000|0.74900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:44|0.928673|44267470|96.05000000|2.74100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:45|0.162975|44267471|96.07000000|1.50500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:45|0.22152|44267472|96.07000000|1.23400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:45|0.417449|44267473|96.09000000|15.60500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:45|0.446257|44267474|96.10000000|5.17600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:45|0.504963|44267475|96.10000000|4.82400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:45|0.504963|44267476|96.11000000|15.60500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:46|0.02623|44267477|96.11000000|2.29500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:46|0.239949|44267478|96.11000000|10.34000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.318316|44267479|96.06000000|1.31500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.344091|44267480|96.06000000|0.15600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.406115|44267481|96.05000000|50.05300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.740763|44267482|96.07000000|0.32900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:47|0.872709|44267483|96.06000000|0.86000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:48|0.157612|44267484|96.07000000|0.87900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:48|0.157795|44267485|96.06000000|0.97300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:48|0.173748|44267486|96.04000000|8.10200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:48|0.36935|44267487|96.05000000|1.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:48|0.36935|44267488|96.06000000|3.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:48|0.638037|44267489|96.05000000|1.04000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:48|0.780024|44267490|96.05000000|0.89200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:49|0.135528|44267491|96.05000000|0.06700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:49|0.154936|44267492|96.05000000|2.29400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:49|0.175665|44267493|96.05000000|14.66000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:49|0.573391|44267494|96.02000000|0.05800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.075444|44267495|96.04000000|0.24300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.113584|44267496|96.00000000|0.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.113584|44267497|96.00000000|99.51200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.179196|44267498|96.00000000|32.52200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.184517|44267499|96.00000000|35.13400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.18453|44267500|96.00000000|5.91500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.196989|44267501|96.00000000|4.08400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.197241|44267502|96.02000000|1.77400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.197241|44267503|96.03000000|0.43700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.197241|44267504|96.03000000|1.50400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.197241|44267505|96.03000000|14.00000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.201309|44267506|96.00000000|4.65700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:50|0.943842|44267507|95.98000000|2.28500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:51|0.280697|44267508|95.96000000|4.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:52|0.585341|44267509|95.88000000|10.72000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.128813|44267510|95.86000000|0.15100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.128813|44267511|95.87000000|1.22700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.128813|44267512|95.88000000|6.04000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.168978|44267513|95.86000000|1.50000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.270552|44267514|95.88000000|3.66300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.32273|44267515|95.84000000|14.00000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.329804|44267516|95.82000000|0.01800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.329804|44267517|95.81000000|30.44400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.337397|44267518|95.81000000|11.86300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.337397|44267519|95.81000000|20.87800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.337397|44267520|95.81000000|20.87800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.369251|44267521|95.82000000|9.04400000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.379938|44267522|95.80000000|14.47100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.396539|44267523|95.80000000|25.71100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.452044|44267524|95.81000000|22.45600000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.452044|44267525|95.81000000|24.85900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.805241|44267526|95.76000000|16.16700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:53|0.956285|44267527|95.80000000|2.88500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.068186|44267528|95.78000000|1.91300000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.068186|44267529|95.79000000|0.97200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.136313|44267530|95.78000000|2.30900000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.153951|44267531|95.79000000|1.31600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.178887|44267532|95.79000000|0.10800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.178887|44267533|95.79000000|2.28500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.20439|44267534|95.79000000|0.11200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.20439|44267535|95.79000000|1.21400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.227151|44267536|95.80000000|3.33400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.227151|44267537|95.80000000|1.22800000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.35759|44267538|95.83000000|2.08700000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.35759|44267539|95.84000000|5.87200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.428927|44267540|95.80000000|0.30000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.557228|44267541|95.83000000|0.61400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:54|0.871288|44267542|95.82000000|3.53000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:55|0.409119|44267543|95.83000000|10.62600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:55|0.498535|44267544|95.84000000|0.31100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:55|0.714848|44267545|95.83000000|0.61400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:55|0.745459|44267546|95.83000000|6.54300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:55|0.745459|44267547|95.82000000|3.85500000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:55|0.9551|44267548|95.80000000|1.29800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:57|0.206954|44267549|95.79000000|4.91600000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:57|0.206954|44267550|95.80000000|13.40400000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:57|0.33875|44267551|95.79000000|2.13800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:57|0.338815|44267552|95.78000000|1.97900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:57|0.338815|44267553|95.78000000|1.69100000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:58|0.839236|44267554|95.78000000|0.36300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:23:59|0.972327|44267555|95.75000000|1.17100000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.00087|44267556|95.75000000|0.58500000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.10851|44267557|95.73000000|0.38200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.500269|44267558|95.73000000|0.56200000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.586054|44267559|95.77000000|1.35000000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.737966|44267560|95.76000000|1.68000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.766009|44267561|95.81000000|0.44200000|0
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.886373|44267562|95.77000000|0.70700000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.979583|44267563|95.77000000|2.49800000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.989083|44267564|95.77000000|4.74900000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.993948|44267565|95.77000000|0.60000000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:00|0.99407|44267566|95.77000000|242.15300000|2
1646061842|2022-02-28 15:24:02|2022-02-28 15:24:02|0.275341|44267567|95.76000000|0.19100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:03|0.416445|44267568|95.74000000|11.47400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:03|0.582448|44267569|95.76000000|1.02000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.035147|44267570|95.76000000|0.36300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.609552|44267571|95.80000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.609552|44267572|95.80000000|2.67300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.609552|44267573|95.80000000|10.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.657056|44267574|95.80000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.695032|44267575|95.81000000|15.27600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.695032|44267576|95.81000000|55.25800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.735425|44267577|95.81000000|9.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.753264|44267578|95.81000000|8.18000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.753264|44267579|95.81000000|3.57300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.77054|44267580|95.81000000|2.08800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.778208|44267581|95.81000000|54.33900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.778208|44267582|95.81000000|247.60600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:04|0.778208|44267583|95.81000000|15.40800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.060896|44267584|95.81000000|1.63200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.18979|44267585|95.80000000|10.87300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.849518|44267586|95.84000000|1.77600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.887573|44267587|95.86000000|2.74600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.887573|44267588|95.87000000|15.63500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.887573|44267589|95.87000000|32.88900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:05|0.916594|44267590|95.86000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:06|0.58808|44267591|95.81000000|0.25100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.01658|44267592|95.84000000|3.86200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.027992|44267593|95.84000000|0.69700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.027992|44267594|95.85000000|3.69300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.027992|44267595|95.85000000|0.41700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.027992|44267596|95.86000000|14.62800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.064994|44267597|95.84000000|1.23700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.069192|44267598|95.84000000|1.19100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.387427|44267599|95.85000000|2.08700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.387427|44267600|95.85000000|40.99300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.732854|44267601|95.87000000|1.19900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:08|0.932721|44267602|95.86000000|5.70500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.532329|44267603|95.81000000|2.66600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.787546|44267604|95.82000000|1.80200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.787546|44267605|95.82000000|0.90100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.787546|44267606|95.83000000|1.01000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.812888|44267607|95.80000000|1.38000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.906021|44267608|95.80000000|1.70600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.906021|44267609|95.79000000|2.08700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.906021|44267610|95.78000000|43.30300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.906021|44267611|95.77000000|10.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.906021|44267612|95.77000000|21.41700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.926728|44267613|95.81000000|0.78400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:09|0.966025|44267614|95.81000000|12.99000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.006782|44267615|95.81000000|1.01000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.006782|44267616|95.82000000|5.45000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.006782|44267617|95.82000000|6.53000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.309502|44267618|95.80000000|1.45700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.310388|44267619|95.81000000|1.56800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.382823|44267620|95.78000000|0.47700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.819241|44267621|95.81000000|8.45200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:10|0.950206|44267622|95.81000000|23.41000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.08136|44267623|95.81000000|0.60000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.104948|44267624|95.81000000|87.86600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.207802|44267625|95.81000000|0.13500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.236166|44267626|95.82000000|1.50200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.236166|44267627|95.83000000|12.84000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.236166|44267628|95.83000000|14.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.236166|44267629|95.83000000|9.60900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.390021|44267630|95.85000000|0.41700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:11|0.953028|44267631|95.85000000|0.03100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.246592|44267632|95.86000000|1.00700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.340232|44267633|95.86000000|2.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.456144|44267634|95.84000000|5.17100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.456144|44267635|95.83000000|80.19200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.459619|44267636|95.83000000|13.92600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.469326|44267637|95.83000000|10.88900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.474433|44267638|95.83000000|14.63200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.4868|44267639|95.83000000|37.20900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.497921|44267640|95.83000000|93.15200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.552464|44267641|95.83000000|29.89500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.582234|44267642|95.83000000|11.85300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.591466|44267643|95.83000000|6.15600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.613506|44267644|95.83000000|12.10000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.635042|44267645|95.83000000|109.29500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.645726|44267646|95.83000000|27.93600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.67571|44267647|95.83000000|52.76500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.762216|44267648|95.83000000|11.74700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:12|0.791837|44267649|95.84000000|3.49600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.244106|44267650|95.79000000|0.08000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.279485|44267651|95.80000000|26.50800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.279485|44267652|95.80000000|1.26600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.312486|44267653|95.80000000|0.38300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.343478|44267654|95.80000000|0.42900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.370565|44267655|95.80000000|0.44900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.388392|44267656|95.80000000|0.02000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.391709|44267657|95.80000000|0.44200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.41144|44267658|95.80000000|0.42100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.431371|44267659|95.80000000|0.37300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.457935|44267660|95.80000000|0.40500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.471918|44267661|95.80000000|23.58600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.829503|44267662|95.82000000|10.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.871294|44267663|95.83000000|2.08700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.893364|44267664|95.82000000|1.58800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.893364|44267665|95.81000000|1.51900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.893364|44267666|95.81000000|1.78800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.901102|44267667|95.82000000|1.96300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.929969|44267668|95.83000000|0.07000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:13|0.994372|44267669|95.83000000|28.14200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.095768|44267670|95.82000000|3.29300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.335896|44267671|95.82000000|0.02000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.36788|44267672|95.82000000|0.09000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.515085|44267673|95.82000000|2.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.637885|44267674|95.79000000|1.70300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.637885|44267675|95.79000000|1.71000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.637885|44267676|95.79000000|5.60000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.637885|44267677|95.78000000|1.06400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.646254|44267678|95.82000000|0.89500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.646254|44267679|95.83000000|14.98000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.646254|44267680|95.84000000|1.50000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.646254|44267681|95.84000000|2.62500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.705487|44267682|95.83000000|1.00600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.739154|44267683|95.84000000|15.27500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.755458|44267684|95.83000000|39.76200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.773464|44267685|95.84000000|15.27500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.781986|44267686|95.84000000|47.39700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.918033|44267687|95.84000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:14|0.960807|44267688|95.85000000|0.23500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.163079|44267689|95.83000000|0.41700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.163079|44267690|95.84000000|1.06800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.163079|44267691|95.84000000|5.91500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.484213|44267692|95.82000000|5.91500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.484213|44267693|95.81000000|5.60000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.484213|44267694|95.80000000|1.52100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.484213|44267695|95.80000000|1.21400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.484213|44267696|95.80000000|4.75000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.487517|44267697|95.80000000|0.04200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.490913|44267698|95.86000000|2.18200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.744023|44267699|95.83000000|1.43600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.752189|44267700|95.84000000|22.25600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:15|0.752189|44267701|95.84000000|12.56400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.20507|44267702|95.86000000|12.84000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.231401|44267703|95.87000000|26.50800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.500092|44267704|95.86000000|1.74600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.639233|44267705|95.88000000|14.41500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.664366|44267706|95.88000000|1.14500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.673586|44267707|95.89000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.677772|44267708|95.90000000|15.52500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.683179|44267709|95.90000000|12.10000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.686439|44267710|95.90000000|2.64600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.686439|44267711|95.91000000|5.29200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.690856|44267712|95.90000000|43.28700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.695259|44267713|95.93000000|21.67800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.700167|44267714|95.90000000|34.75800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.70494|44267715|95.92000000|10.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.70494|44267716|95.93000000|21.80100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.70494|44267717|95.93000000|0.95000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.713321|44267718|95.93000000|9.77000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.776204|44267719|95.90000000|0.45200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.793076|44267720|95.90000000|0.39700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.793076|44267721|95.90000000|0.05500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.797941|44267722|95.90000000|0.34700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:16|0.797941|44267723|95.90000000|0.10500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:17|0.199694|44267724|95.92000000|0.63500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:18|0.266551|44267725|95.92000000|0.24400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:18|0.374788|44267726|95.88000000|4.84300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:18|0.418842|44267727|95.87000000|0.87800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:18|0.757421|44267728|95.86000000|1.33400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:18|0.825765|44267729|95.86000000|1.23400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:19|0.235344|44267730|95.86000000|3.02400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:19|0.265245|44267731|95.88000000|0.67800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:19|0.265245|44267732|95.88000000|4.92700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:19|0.849572|44267733|95.87000000|1.79000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:19|0.978597|44267734|95.87000000|2.39000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:20|0.077985|44267735|95.90000000|0.41700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:20|0.295072|44267736|95.88000000|18.16000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:20|0.606996|44267737|95.90000000|12.84000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:20|0.644122|44267738|95.90000000|1.96200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:20|0.819498|44267739|95.93000000|5.11400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.056737|44267740|95.93000000|10.63400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.459512|44267741|95.92000000|1.79800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.459512|44267742|95.92000000|9.80200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.459512|44267743|95.92000000|5.27200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.459512|44267744|95.91000000|1.98300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.459512|44267745|95.91000000|9.87900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.459512|44267746|95.90000000|1.86600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.689328|44267747|95.93000000|2.93900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:21|0.859787|44267748|95.92000000|2.80800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:22|0.46609|44267749|95.92000000|0.11000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:22|0.693321|44267750|95.96000000|7.09700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.192162|44267751|95.95000000|1.98400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.223354|44267752|95.95000000|1.23500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.223354|44267753|95.95000000|1.34800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.233813|44267754|95.95000000|2.03600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.245779|44267755|95.95000000|88.20400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.364712|44267756|95.94000000|2.77200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.428139|44267757|95.94000000|1.59700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.440336|44267758|95.96000000|119.12800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.525345|44267759|95.98000000|15.26100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.887154|44267760|95.95000000|2.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:23|0.964272|44267761|95.97000000|2.33900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.006038|44267762|95.97000000|1.23600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.006038|44267763|95.98000000|0.41700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.006038|44267764|95.98000000|4.96100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.006038|44267765|95.98000000|1.06900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.392248|44267766|95.97000000|2.86900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.420703|44267767|95.96000000|1.56700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.597435|44267768|95.97000000|2.59100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.597435|44267769|95.97000000|14.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.656004|44267770|95.93000000|3.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.926957|44267771|95.95000000|0.78300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.926957|44267772|95.94000000|1.50800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.926957|44267773|95.94000000|3.15700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:24|0.939704|44267774|95.94000000|0.73200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:25|0.425173|44267775|95.92000000|1.17200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.192564|44267776|95.91000000|4.62400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.205697|44267777|95.92000000|0.78400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.205697|44267778|95.90000000|14.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.205697|44267779|95.90000000|5.31200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:26|0.608967|44267780|95.91000000|0.33800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.011368|44267781|95.89000000|12.84000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.04654|44267782|95.89000000|8.25800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.04654|44267783|95.88000000|0.19500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.144574|44267784|95.87000000|0.55100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.661411|44267785|95.86000000|0.48200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.996304|44267786|95.87000000|1.76300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:27|0.996304|44267787|95.87000000|1.50000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.057763|44267788|95.87000000|1.68000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.784446|44267789|95.86000000|0.57700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.817342|44267790|95.86000000|0.50500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.844653|44267791|95.86000000|8.43600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.844653|44267792|95.86000000|10.77100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.850117|44267793|95.86000000|51.61300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.862265|44267794|95.86000000|6.02600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.921473|44267795|95.86000000|0.39700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.925564|44267796|95.86000000|0.50500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.94259|44267797|95.86000000|5.76200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.950941|44267798|95.86000000|5.61200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.954719|44267799|95.86000000|6.85300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.959005|44267800|95.86000000|3.72400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.962459|44267801|95.86000000|33.59200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.962855|44267802|95.86000000|125.14500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:28|0.962855|44267803|95.86000000|10.77100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.369981|44267804|95.85000000|2.08400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.369981|44267805|95.85000000|2.08800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.369981|44267806|95.87000000|58.68700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267807|95.86000000|7.95300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267808|95.87000000|1.80600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267809|95.87000000|8.70400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267810|95.88000000|9.67000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267811|95.88000000|14.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267812|95.88000000|10.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267813|95.89000000|6.66200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267814|95.89000000|14.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267815|95.90000000|1.17200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267816|95.90000000|20.88300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267817|95.90000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267818|95.91000000|15.64000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267819|95.91000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267820|95.91000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267821|95.91000000|15.09600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267822|95.92000000|7.55000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267823|95.92000000|20.88100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267824|95.92000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267825|95.92000000|43.28300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267826|95.93000000|31.78300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.757749|44267827|95.93000000|35.49700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:29|0.882879|44267828|95.86000000|0.51000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:30|0.196007|44267829|95.86000000|2.04000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:30|0.822424|44267830|95.85000000|1.50000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:30|0.830579|44267831|95.86000000|0.90400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.00882|44267832|95.83000000|17.09300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.00882|44267833|95.83000000|23.65000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.020704|44267834|95.83000000|9.72300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.576938|44267835|95.79000000|38.12600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.59257|44267836|95.78000000|5.80700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.611554|44267837|95.77000000|32.47800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.635687|44267838|95.77000000|9.96500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.635687|44267839|95.77000000|10.38500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.648413|44267840|95.77000000|36.53700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.65981|44267841|95.77000000|31.07200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:32|0.907721|44267842|95.77000000|138.62900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.147654|44267843|95.78000000|0.46300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.894555|44267844|95.80000000|1.50000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.902438|44267845|95.82000000|11.12800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:33|0.902438|44267846|95.82000000|26.11800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:34|0.035778|44267847|95.79000000|0.72700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:34|0.135769|44267848|95.83000000|15.26600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:34|0.233412|44267849|95.85000000|5.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:34|0.361959|44267850|95.81000000|2.19800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:34|0.643921|44267851|95.82000000|1.43100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:35|0.068597|44267852|95.85000000|12.09300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:35|0.068597|44267853|95.85000000|5.62600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:35|0.303851|44267854|95.86000000|24.20000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:35|0.550532|44267855|95.86000000|1.84600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.320109|44267856|95.81000000|11.48600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.354205|44267857|95.82000000|0.96400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.354205|44267858|95.83000000|0.08400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.364258|44267859|95.83000000|1.50800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.364258|44267860|95.85000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.364258|44267861|95.85000000|3.25400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.591677|44267862|95.82000000|0.65100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:36|0.774067|44267863|95.83000000|0.04600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.005903|44267864|95.80000000|0.65100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.005903|44267865|95.79000000|0.20600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.413683|44267866|95.79000000|0.30300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.774378|44267867|95.76000000|1.89400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.789591|44267868|95.75000000|23.31400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.795289|44267869|95.75000000|0.30000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.797947|44267870|95.75000000|22.07100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:37|0.862287|44267871|95.72000000|4.35000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.484527|44267872|95.72000000|95.65000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.686444|44267873|95.73000000|2.30800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.686444|44267874|95.74000000|2.23800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.686444|44267875|95.74000000|3.27200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.805118|44267876|95.73000000|1.20700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.850006|44267877|95.73000000|0.59600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.92333|44267878|95.72000000|5.99000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:38|0.99225|44267879|95.74000000|0.09400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.014905|44267880|95.72000000|14.81900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.436288|44267881|95.72000000|1.78600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.436288|44267882|95.73000000|1.70600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.489604|44267883|95.69000000|0.19600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.55793|44267884|95.72000000|1.21600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.836733|44267885|95.74000000|2.60300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:39|0.956922|44267886|95.71000000|4.10700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.490036|44267887|95.70000000|1.56200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.603464|44267888|95.71000000|0.74700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.603464|44267889|95.72000000|9.48100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.661973|44267890|95.71000000|1.24500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.687314|44267891|95.69000000|3.88800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.738016|44267892|95.71000000|1.50000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.755299|44267893|95.72000000|0.51900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.755299|44267894|95.72000000|7.27100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.799082|44267895|95.74000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.823589|44267896|95.74000000|19.10300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:40|0.846361|44267897|95.74000000|8.01700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.061198|44267898|95.75000000|5.75400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.131764|44267899|95.75000000|9.79900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.493935|44267900|95.75000000|0.16500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.691949|44267901|95.72000000|2.08400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.782741|44267902|95.73000000|57.67000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.871237|44267903|95.72000000|93.47200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.875044|44267904|95.72000000|18.70200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:41|0.87925|44267905|95.72000000|137.82600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:42|0.584539|44267906|95.62000000|1.04700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:42|0.982025|44267907|95.61000000|1.45600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.008355|44267908|95.61000000|1.50000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.054427|44267909|95.62000000|1.50000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.164786|44267910|95.61000000|0.36300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.168249|44267911|95.64000000|5.83400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.168249|44267912|95.64000000|2.14500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.184596|44267913|95.61000000|26.14500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.433055|44267914|95.60000000|0.05400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.437804|44267915|95.60000000|1.20800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.437804|44267916|95.60000000|0.58200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.642459|44267917|95.61000000|26.50800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:43|0.934272|44267918|95.59000000|0.87400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.047715|44267919|95.58000000|3.19900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.135537|44267920|95.60000000|1.41400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.175307|44267921|95.59000000|1.11100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.195043|44267922|95.61000000|3.72900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.391248|44267923|95.59000000|0.64800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.593772|44267924|95.61000000|26.50800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.730743|44267925|95.62000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.730743|44267926|95.63000000|5.82100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.861259|44267927|95.64000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:44|0.994947|44267928|95.62000000|0.04300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.068559|44267929|95.62000000|27.78700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.089915|44267930|95.64000000|26.50800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.089915|44267931|95.63000000|5.88800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.263541|44267932|95.66000000|15.73500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.263541|44267933|95.66000000|14.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.528262|44267934|95.63000000|8.20000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.528304|44267935|95.63000000|18.30800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.528304|44267936|95.63000000|7.40300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.55096|44267937|95.61000000|0.00400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.580968|44267938|95.60000000|1.50000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:45|0.845195|44267939|95.63000000|0.49800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.043487|44267940|95.60000000|2.43200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.271532|44267941|95.63000000|1.35200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.397204|44267942|95.65000000|3.59900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.397204|44267943|95.66000000|7.73700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.44226|44267944|95.66000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.44226|44267945|95.67000000|9.02500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267946|95.63000000|5.66700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267947|95.63000000|5.70500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267948|95.62000000|11.77200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267949|95.62000000|10.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267950|95.61000000|8.77100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267951|95.61000000|14.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267952|95.60000000|10.40800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267953|95.60000000|7.06600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267954|95.60000000|14.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267955|95.60000000|5.60000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267956|95.60000000|43.38500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.444849|44267957|95.60000000|105.28700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:46|0.836648|44267958|95.64000000|3.74500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:47|0.270058|44267959|95.59000000|6.65000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:47|0.321323|44267960|95.58000000|20.52700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:47|0.66318|44267961|95.58000000|0.45800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:47|0.752428|44267962|95.58000000|6.81300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.103295|44267963|95.58000000|0.38400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.111133|44267964|95.58000000|0.30000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.194173|44267965|95.59000000|2.06900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.261176|44267966|95.58000000|1.04100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.501548|44267967|95.58000000|1.85200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.756198|44267968|95.58000000|0.51800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.775441|44267969|95.58000000|10.95400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.78041|44267970|95.58000000|5.96700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.787931|44267971|95.58000000|4.89600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.791962|44267972|95.58000000|7.71900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.797112|44267973|95.58000000|5.00500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.801303|44267974|95.58000000|12.72900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.809834|44267975|95.58000000|2.89400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.858282|44267976|95.58000000|190.78700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.858282|44267977|95.58000000|70.93000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.879688|44267978|95.58000000|7.06300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.884011|44267979|95.58000000|11.82200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.887575|44267980|95.58000000|17.75200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.8923|44267981|95.58000000|5.88900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.899826|44267982|95.58000000|8.99500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:48|0.904215|44267983|95.58000000|9.25800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:49|0.631671|44267984|95.52000000|5.60000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:49|0.631671|44267985|95.52000000|2.08700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:49|0.631671|44267986|95.52000000|13.32200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:49|0.75857|44267987|95.54000000|6.57600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:49|0.792909|44267988|95.54000000|1.00600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:49|0.809711|44267989|95.55000000|12.84000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:49|0.952293|44267990|95.54000000|39.11900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.041723|44267991|95.50000000|0.03000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.156724|44267992|95.53000000|1.89000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.217835|44267993|95.51000000|0.05500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.493924|44267994|95.52000000|1.47600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.600139|44267995|95.53000000|1.81000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.794279|44267996|95.56000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:50|0.794279|44267997|95.56000000|10.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:51|0.218599|44267998|95.59000000|0.07300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:51|0.532154|44267999|95.59000000|17.82700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:51|0.677299|44268000|95.60000000|0.13500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:51|0.946839|44268001|95.55000000|0.42000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:52|0.837375|44268002|95.55000000|0.60000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:53|0.240382|44268003|95.57000000|235.85300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:53|0.374198|44268004|95.56000000|0.72700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:53|0.6081|44268005|95.55000000|3.95700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:54|0.058467|44268006|95.53000000|1.04700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:54|0.949933|44268007|95.54000000|14.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:55|0.1931|44268008|95.51000000|1.32300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.108722|44268009|95.50000000|0.36400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.64063|44268010|95.53000000|110.41600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.650198|44268011|95.53000000|9.88400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.803086|44268012|95.53000000|20.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.815123|44268013|95.53000000|110.17300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.831865|44268014|95.53000000|1.10600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.839681|44268015|95.53000000|47.17600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:57|0.908367|44268016|95.53000000|1.59300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:58|0.007526|44268017|95.52000000|2.67200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:58|0.027888|44268018|95.53000000|2.92300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:58|0.313297|44268019|95.53000000|1.97500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:58|0.614312|44268020|95.51000000|0.11000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:58|0.948475|44268021|95.50000000|0.05200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:59|0.424344|44268022|95.52000000|1.85100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:59|0.424344|44268023|95.52000000|0.10400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:59|0.428759|44268024|95.54000000|0.20000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:59|0.820098|44268025|95.51000000|1.81700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:24:59|0.934191|44268026|95.54000000|1.52800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:00|0.051037|44268027|95.52000000|0.73800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:00|0.051037|44268028|95.51000000|3.78000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:00|0.168789|44268029|95.51000000|9.06000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:00|0.304336|44268030|95.51000000|0.87200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:00|0.428696|44268031|95.51000000|1.91700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:00|0.428696|44268032|95.50000000|49.17300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:00|0.504739|44268033|95.50000000|2.67400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:01|0.319453|44268034|95.50000000|1.84400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:01|0.319453|44268035|95.50000000|0.03700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:01|0.782311|44268036|95.47000000|1.60200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.127233|44268037|95.48000000|0.92100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.127233|44268038|95.48000000|3.90500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.127233|44268039|95.48000000|6.55800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:02|0.956436|44268040|95.46000000|0.30000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:03|0.034824|44268041|95.49000000|1.50100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:03|0.297927|44268042|95.49000000|13.59900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:03|0.695833|44268043|95.48000000|2.27400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:03|0.710331|44268044|95.47000000|10.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.018806|44268045|95.48000000|1.09400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.510161|44268046|95.50000000|2.05600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.564198|44268047|95.50000000|0.61700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.564198|44268048|95.51000000|60.04500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:04|0.975455|44268049|95.55000000|15.09800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:05|0.210229|44268050|95.55000000|0.40300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:05|0.252034|44268051|95.55000000|0.65900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:05|0.256581|44268052|95.53000000|0.87200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:05|0.256581|44268053|95.52000000|2.70700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:05|0.256581|44268054|95.51000000|4.91100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:05|0.280123|44268055|95.55000000|1.00500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:05|0.291721|44268056|95.55000000|82.83500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:05|0.904101|44268057|95.53000000|2.01900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.024677|44268058|95.55000000|0.35200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.121907|44268059|95.55000000|21.47600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.121907|44268060|95.55000000|3.92800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.134394|44268061|95.55000000|4.90800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.138321|44268062|95.55000000|12.56400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.138321|44268063|95.55000000|12.84000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.191807|44268064|95.57000000|8.18600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.216344|44268065|95.57000000|0.86400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.228466|44268066|95.57000000|6.76100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.24011|44268067|95.57000000|0.71800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.240429|44268068|95.57000000|2.02800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.481181|44268069|95.57000000|5.58200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.481181|44268070|95.56000000|55.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.481181|44268071|95.56000000|8.06900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:06|0.481181|44268072|95.56000000|0.34900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.108209|44268073|95.59000000|0.08000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.311833|44268074|95.61000000|2.08700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.465775|44268075|95.62000000|0.52700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.472994|44268076|95.62000000|13.61700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.551038|44268077|95.62000000|1.78600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.551038|44268078|95.62000000|4.91100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.9429|44268079|95.60000000|10.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:07|0.9429|44268080|95.60000000|11.81900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:08|0.134523|44268081|95.66000000|0.39000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:08|0.793397|44268082|95.60000000|16.94800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:08|0.793397|44268083|95.60000000|4.54800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:08|0.793397|44268084|95.59000000|3.94500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.012554|44268085|95.61000000|11.87300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.05231|44268086|95.61000000|5.07500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:10|0.634063|44268087|95.63000000|12.50400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:11|0.062398|44268088|95.59000000|4.54900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:11|0.062398|44268089|95.59000000|2.91500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:11|0.110261|44268090|95.58000000|0.94800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:11|0.646653|44268091|95.59000000|1.36800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:11|0.680148|44268092|95.59000000|1.23500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:12|0.416713|44268093|95.57000000|1.53000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:12|0.422045|44268094|95.56000000|16.91600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:12|0.533061|44268095|95.54000000|20.93700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:12|0.644142|44268096|95.54000000|1.72800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:12|0.667049|44268097|95.54000000|1.23900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:12|0.667049|44268098|95.55000000|0.70000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:12|0.683851|44268099|95.54000000|1.22300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:12|0.888024|44268100|95.55000000|0.15600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:13|0.364975|44268101|95.55000000|0.78000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:13|0.735111|44268102|95.53000000|1.44400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:13|0.812477|44268103|95.52000000|20.94000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.226761|44268104|95.53000000|12.84000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.306416|44268105|95.53000000|2.24700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.513307|44268106|95.53000000|1.42500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.557444|44268107|95.51000000|1.94000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.557444|44268108|95.50000000|2.08700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.557444|44268109|95.50000000|3.46300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:14|0.851672|44268110|95.57000000|1.85000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.665778|44268111|95.55000000|3.44500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.665778|44268112|95.54000000|1.78900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.781921|44268113|95.57000000|2.87500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.781921|44268114|95.58000000|14.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.781921|44268115|95.58000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.781921|44268116|95.58000000|4.97000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.798659|44268117|95.59000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.798659|44268118|95.59000000|10.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.897721|44268119|95.56000000|2.05400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:15|0.897721|44268120|95.56000000|1.18000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:16|0.495037|44268121|95.57000000|0.61700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:16|0.495037|44268122|95.57000000|104.99100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:17|0.241864|44268123|95.54000000|2.89900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:17|0.755337|44268124|95.54000000|2.01200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:17|0.755337|44268125|95.53000000|1.94300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:17|0.755337|44268126|95.53000000|5.34500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:17|0.755337|44268127|95.52000000|1.78000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:17|0.755337|44268128|95.52000000|31.96800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:18|0.368702|44268129|95.49000000|5.55100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:18|0.432964|44268130|95.50000000|13.19300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:18|0.724059|44268131|95.48000000|0.37900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:19|0.49393|44268132|95.48000000|0.63500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.602226|44268133|95.48000000|15.90000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.602226|44268134|95.48000000|10.65600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.611328|44268135|95.48000000|18.43700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.615616|44268136|95.48000000|19.77700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.619685|44268137|95.48000000|23.91300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.628163|44268138|95.48000000|18.25000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.632323|44268139|95.48000000|25.30700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.640676|44268140|95.48000000|6.25900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.644821|44268141|95.48000000|7.99700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.648991|44268142|95.48000000|11.83400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:20|0.671412|44268143|95.48000000|23.91300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:21|0.730497|44268144|95.44000000|21.82800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:21|0.758607|44268145|95.44000000|1.75700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:21|0.836114|44268146|95.46000000|2.74600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:21|0.931418|44268147|95.44000000|1.23800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:23|0.84926|44268148|95.45000000|21.40000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:23|0.869181|44268149|95.46000000|2.30800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:24|0.554945|44268150|95.43000000|0.30400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:24|0.554945|44268151|95.43000000|0.02500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.573391|44268152|95.39000000|0.02200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.606099|44268153|95.38000000|0.04600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.780088|44268154|95.35000000|1.78700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.958129|44268155|95.35000000|7.64200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:25|0.974402|44268156|95.36000000|21.82800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:27|0.461865|44268157|95.40000000|3.75700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:27|0.49341|44268158|95.41000000|0.30600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:27|0.496739|44268159|95.41000000|9.08100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:27|0.520393|44268160|95.41000000|0.61300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:27|0.556887|44268161|95.42000000|10.80200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:27|0.687914|44268162|95.42000000|4.95300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:27|0.801515|44268163|95.43000000|20.32900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:28|0.33733|44268164|95.39000000|3.75700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:28|0.33733|44268165|95.39000000|3.60800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.356512|44268166|95.36000000|1.34600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.356512|44268167|95.35000000|10.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.356512|44268168|95.35000000|23.06100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.356512|44268169|95.35000000|7.78400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.356512|44268170|95.35000000|16.80800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.356512|44268171|95.34000000|0.31800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.356512|44268172|95.34000000|0.13900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.356512|44268173|95.34000000|5.60000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.356512|44268174|95.34000000|14.97300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.445445|44268175|95.34000000|5.27800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:29|0.657964|44268176|95.36000000|1.81500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:30|0.149396|44268177|95.34000000|1.57900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:30|0.739875|44268178|95.34000000|1.99400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:30|0.844314|44268179|95.36000000|4.10900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:30|0.972239|44268180|95.34000000|76.92600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:31|0.017348|44268181|95.33000000|0.10500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:31|0.017348|44268182|95.33000000|0.54600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:31|0.017348|44268183|95.33000000|0.15900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:31|0.017348|44268184|95.33000000|0.02500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:31|0.245208|44268185|95.37000000|0.04100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.374405|44268186|95.33000000|0.38800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.374405|44268187|95.33000000|8.73200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.386107|44268188|95.33000000|8.08600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.386107|44268189|95.33000000|11.56900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.42273|44268190|95.33000000|238.43100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.560159|44268191|95.32000000|0.33700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.560159|44268192|95.32000000|1.05900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.560159|44268193|95.32000000|0.01000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.56731|44268194|95.32000000|6.50900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.644678|44268195|95.32000000|0.03000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.690028|44268196|95.32000000|7.85200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.772193|44268197|95.31000000|0.60100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.772193|44268198|95.31000000|0.09800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.919456|44268199|95.31000000|0.34300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.919456|44268200|95.31000000|0.37100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:32|0.919456|44268201|95.31000000|0.62900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:33|0.133015|44268202|95.30000000|0.44000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:33|0.133015|44268203|95.30000000|3.35700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:33|0.225668|44268204|95.29000000|0.32200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:33|0.225668|44268205|95.29000000|0.28600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:33|0.225668|44268206|95.28000000|0.15800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:33|0.225668|44268207|95.28000000|0.94200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:33|0.312801|44268208|95.28000000|10.34600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.108774|44268209|95.27000000|0.02200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.108774|44268210|95.27000000|0.41000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.18261|44268211|95.27000000|10.95100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.182676|44268212|95.27000000|0.30000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.191395|44268213|95.27000000|15.79100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.203234|44268214|95.27000000|10.98900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.203629|44268215|95.27000000|36.83500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268216|95.26000000|0.02500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268217|95.26000000|0.25200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268218|95.25000000|0.94500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268219|95.25000000|0.31500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268220|95.24000000|0.01800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268221|95.24000000|0.21300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268222|95.24000000|0.31300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268223|95.24000000|0.11500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268224|95.23000000|0.61900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268225|95.23000000|0.54200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268226|95.22000000|0.34300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.230915|44268227|95.22000000|7.20000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.244789|44268228|95.22000000|12.08300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.244789|44268229|95.21000000|0.41900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.244789|44268230|95.21000000|0.31800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.244789|44268231|95.21000000|5.60000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.244789|44268232|95.21000000|3.45700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:34|0.436316|44268233|95.25000000|10.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.73767|44268234|95.25000000|4.56100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.762742|44268235|95.24000000|7.23600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.844997|44268236|95.25000000|3.51200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.857486|44268237|95.26000000|9.82100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.857486|44268238|95.26000000|14.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.857486|44268239|95.26000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.857486|44268240|95.26000000|0.01900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.902455|44268241|95.25000000|3.51200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.917354|44268242|95.25000000|1.47500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.917354|44268243|95.26000000|5.71400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.972344|44268244|95.26000000|4.98700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:35|0.984296|44268245|95.27000000|21.15200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:37|0.045175|44268246|95.29000000|1.30100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:37|0.693969|44268247|95.27000000|26.04300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:37|0.780211|44268248|95.27000000|1.19600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.320419|44268249|95.30000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.360788|44268250|95.30000000|7.51000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.376498|44268251|95.32000000|15.92500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.376498|44268252|95.33000000|5.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.376498|44268253|95.33000000|18.37700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:38|0.936165|44268254|95.33000000|3.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:39|0.30512|44268255|95.29000000|0.61800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:39|0.30512|44268256|95.28000000|1.35100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:39|0.318499|44268257|95.30000000|2.21400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:39|0.318499|44268258|95.28000000|0.87100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:39|0.736742|44268259|95.32000000|0.08100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:40|0.080452|44268260|95.32000000|6.56300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:40|0.827198|44268261|95.33000000|3.11500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:41|0.112886|44268262|95.34000000|1.03100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:41|0.880037|44268263|95.35000000|1.33100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:43|0.845624|44268264|95.26000000|0.52000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:44|0.023688|44268265|95.29000000|3.31600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:44|0.023688|44268266|95.31000000|127.69000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:44|0.113324|44268267|95.31000000|15.51300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:44|0.142363|44268268|95.31000000|5.06100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:44|0.590143|44268269|95.30000000|1.42100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:44|0.590143|44268270|95.29000000|4.23300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:45|0.108354|44268271|95.28000000|5.64200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:45|0.108354|44268272|95.27000000|12.84000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:45|0.108354|44268273|95.27000000|7.18400000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:45|0.108354|44268274|95.27000000|10.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:46|0.487844|44268275|95.26000000|0.66000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:47|0.516108|44268276|95.31000000|0.95600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:49|0.918888|44268277|95.31000000|1.67000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:49|0.923096|44268278|95.32000000|6.59100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:49|0.927444|44268279|95.32000000|1.67000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:49|0.927444|44268280|95.33000000|213.45900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:49|0.940219|44268281|95.33000000|89.81200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:49|0.940219|44268282|95.33000000|16.08400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:49|0.987959|44268283|95.34000000|12.84000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.322514|44268284|95.34000000|0.83500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.498353|44268285|95.36000000|2.08700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.673609|44268286|95.36000000|4.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.805291|44268287|95.34000000|1.73000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.805291|44268288|95.34000000|3.67200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:50|0.805291|44268289|95.33000000|5.10200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:51|0.148047|44268290|95.33000000|14.00000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:51|0.148047|44268291|95.32000000|194.29900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:52|0.782523|44268292|95.37000000|1.17500000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:53|0.5265|44268293|95.34000000|1.80000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:53|0.948896|44268294|95.34000000|2.74600000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:53|0.948896|44268295|95.34000000|1.23200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:54|0.705054|44268296|95.35000000|23.20300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:55|0.708871|44268297|95.34000000|0.92800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:55|0.725968|44268298|95.34000000|50.36100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:55|0.827745|44268299|95.34000000|0.66000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:56|0.275192|44268300|95.30000000|9.48800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:56|0.27642|44268301|95.30000000|0.00100000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:56|0.285318|44268302|95.29000000|9.48900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:56|0.285318|44268303|95.28000000|2.08700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:56|0.376274|44268304|95.30000000|9.48900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:57|0.390796|44268305|95.33000000|0.40900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:58|0.167302|44268306|95.33000000|0.63000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:58|0.167302|44268307|95.34000000|16.10100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:58|0.167302|44268308|95.34000000|1.63900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:58|0.858364|44268309|95.31000000|4.71000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.102524|44268310|95.35000000|21.00300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.372583|44268311|95.36000000|0.90700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.372583|44268312|95.37000000|0.90100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:25:59|0.372583|44268313|95.37000000|0.29400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268314|95.37000000|0.63100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268315|95.38000000|10.72000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268316|95.38000000|26.23100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268317|95.38000000|10.45300000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268318|95.38000000|14.00000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268319|95.38000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268320|95.39000000|15.62000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268321|95.39000000|2.08700000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268322|95.39000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268323|95.40000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268324|95.40000000|20.99500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268325|95.40000000|20.99500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268326|95.41000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268327|95.41000000|41.64100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268328|95.41000000|78.69900000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268329|95.41000000|40.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268330|95.41000000|18.04800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268331|95.41000000|43.51200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268332|95.41000000|17.90000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268333|95.41000000|12.82800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268334|95.42000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268335|95.42000000|21.91400000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268336|95.42000000|79.82200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268337|95.42000000|28.92200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268338|95.43000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268339|95.43000000|41.08100000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268340|95.43000000|14.18600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268341|95.43000000|43.51200000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268342|95.43000000|21.82000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268343|95.43000000|82.18500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268344|95.44000000|5.60000000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268345|95.44000000|7.13600000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268346|95.44000000|14.32800000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.184202|44268347|95.44000000|3.79500000|0
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.23634|44268348|95.39000000|16.86200000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.23634|44268349|95.39000000|5.71700000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.23634|44268350|95.37000000|1.94800000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.23634|44268351|95.37000000|10.72000000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.515724|44268352|95.36000000|1.97900000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:00|0.540008|44268353|95.36000000|70.04300000|2
1646061961|2022-02-28 15:26:01|2022-02-28 15:26:01|0.329501|44268354|95.34000000|2.00600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.556869|44268355|95.32000000|1.40300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.556869|44268356|95.31000000|1.88900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.562443|44268357|95.29000000|38.28700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.562443|44268358|95.28000000|10.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.562443|44268359|95.27000000|20.99700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.562464|44268360|95.26000000|24.92200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.562464|44268361|95.26000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.562464|44268362|95.26000000|15.17400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.62357|44268363|95.23000000|10.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.631709|44268364|95.21000000|21.83100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.705099|44268365|95.24000000|0.78600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.712048|44268366|95.24000000|37.78700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.71667|44268367|95.24000000|37.67300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.741106|44268368|95.21000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.741106|44268369|95.20000000|0.53300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.741106|44268370|95.20000000|0.31400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.741106|44268371|95.20000000|0.13700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.741106|44268372|95.20000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.741106|44268373|95.20000000|9.64100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:01|0.898534|44268374|95.21000000|1.07500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.120644|44268375|95.23000000|1.28600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.296506|44268376|95.24000000|2.26100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.419145|44268377|95.23000000|7.26300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.580229|44268378|95.24000000|26.26900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.580229|44268379|95.25000000|1.50000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.580229|44268380|95.25000000|0.51600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.591672|44268381|95.25000000|35.27100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.630888|44268382|95.25000000|6.32800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.63129|44268383|95.26000000|12.10000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.87077|44268384|95.25000000|1.99500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.905601|44268385|95.25000000|1.24000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.92625|44268386|95.26000000|0.89600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:02|0.92625|44268387|95.27000000|0.05200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.047999|44268388|95.26000000|0.70100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.099295|44268389|95.25000000|0.65800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.258153|44268390|95.24000000|20.95700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.321204|44268391|95.24000000|5.55100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.321204|44268392|95.24000000|7.40600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.321204|44268393|95.24000000|8.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.575801|44268394|95.25000000|0.68000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.594514|44268395|95.24000000|0.72700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.68009|44268396|95.22000000|0.81700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.68009|44268397|95.21000000|16.51700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.68009|44268398|95.21000000|250.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.68009|44268399|95.21000000|4.78300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.774074|44268400|95.19000000|0.63100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.774074|44268401|95.19000000|0.14200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.808723|44268402|95.18000000|0.31600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.808723|44268403|95.18000000|0.27300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.808723|44268404|95.18000000|2.58200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.808723|44268405|95.18000000|0.57800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.992204|44268406|95.19000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.992204|44268407|95.17000000|0.15800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:03|0.992204|44268408|95.17000000|5.32900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.201267|44268409|95.16000000|0.31800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.201267|44268410|95.16000000|0.31500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.287406|44268411|95.15000000|0.52500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.287406|44268412|95.15000000|0.31600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.287406|44268413|95.15000000|0.05900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.287406|44268414|95.15000000|0.02200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.394222|44268415|95.16000000|1.15100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.429638|44268416|95.15000000|1.29100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.429638|44268417|95.14000000|0.31500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.429638|44268418|95.14000000|0.61400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.429638|44268419|95.14000000|0.39500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.429638|44268420|95.14000000|0.14100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.429638|44268421|95.14000000|0.86700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.629851|44268422|95.17000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.777729|44268423|95.13000000|0.70600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.829089|44268424|95.13000000|0.86800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.829089|44268425|95.13000000|3.01300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.829089|44268426|95.12000000|1.05100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.829089|44268427|95.12000000|0.57900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:04|0.829089|44268428|95.12000000|250.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.02112|44268429|95.16000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.031877|44268430|95.14000000|250.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.116322|44268431|95.15000000|6.84100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.152208|44268432|95.15000000|20.52800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.178401|44268433|95.15000000|5.98000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.195741|44268434|95.15000000|19.31000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.201506|44268435|95.15000000|0.60900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.224183|44268436|95.16000000|0.93800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.224183|44268437|95.17000000|4.20100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.575791|44268438|95.14000000|0.88600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.801242|44268439|95.13000000|5.89900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:05|0.970074|44268440|95.15000000|5.81300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.072236|44268441|95.14000000|1.40200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.072236|44268442|95.15000000|9.31800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.114802|44268443|95.15000000|7.85800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.137441|44268444|95.15000000|4.22400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.206432|44268445|95.14000000|1.47100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.262066|44268446|95.15000000|0.70100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.333448|44268447|95.16000000|0.42200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.359696|44268448|95.16000000|0.42200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.382089|44268449|95.16000000|11.99600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.569197|44268450|95.16000000|0.42200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.569197|44268451|95.17000000|14.29300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.598273|44268452|95.16000000|10.02000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.667628|44268453|95.17000000|12.41200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.667875|44268454|95.16000000|16.48800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.889087|44268455|95.16000000|0.26000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.928022|44268456|95.16000000|0.44600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.953597|44268457|95.16000000|0.44600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.969304|44268458|95.18000000|10.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.969304|44268459|95.18000000|28.29900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.969304|44268460|95.19000000|17.90000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.969304|44268461|95.20000000|24.20000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.969304|44268462|95.20000000|15.69600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:06|0.969304|44268463|95.21000000|8.15900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.033935|44268464|95.17000000|0.15800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.821822|44268465|95.20000000|0.57400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.821822|44268466|95.21000000|4.45100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.904366|44268467|95.20000000|1.62900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:07|0.9344|44268468|95.20000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.069913|44268469|95.22000000|15.47900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.069913|44268470|95.22000000|26.27700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.069913|44268471|95.22000000|10.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.221664|44268472|95.23000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.221664|44268473|95.21000000|3.91200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.221664|44268474|95.21000000|10.73500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.221664|44268475|95.20000000|1.87900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.221664|44268476|95.20000000|17.82500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.221664|44268477|95.20000000|2.89900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.24632|44268478|95.20000000|86.98400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.573589|44268479|95.22000000|1.90300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:08|0.879629|44268480|95.22000000|1.09200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:09|0.203828|44268481|95.23000000|0.29400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:09|0.630793|44268482|95.24000000|7.12900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:09|0.650406|44268483|95.25000000|16.07800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:09|0.876317|44268484|95.23000000|1.13400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:09|0.987219|44268485|95.21000000|1.18900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:10|0.090857|44268486|95.22000000|0.02100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:10|0.126114|44268487|95.22000000|14.28800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:10|0.286272|44268488|95.22000000|2.40700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:10|0.895461|44268489|95.24000000|0.82000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:11|0.08338|44268490|95.24000000|4.75400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:11|0.096332|44268491|95.24000000|4.23900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:11|0.146772|44268492|95.25000000|3.11500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:11|0.353071|44268493|95.25000000|1.04100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:11|0.394391|44268494|95.27000000|1.04400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:11|0.671106|44268495|95.24000000|0.99400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:11|0.683194|44268496|95.24000000|1.01200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:12|0.515588|44268497|95.25000000|1.28900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:12|0.891933|44268498|95.23000000|0.56700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:12|0.891933|44268499|95.20000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:12|0.891933|44268500|95.20000000|4.07900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:12|0.891933|44268501|95.19000000|2.08700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:12|0.891933|44268502|95.19000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:12|0.891933|44268503|95.19000000|0.80700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:12|0.891933|44268504|95.19000000|10.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:12|0.891933|44268505|95.19000000|0.54000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.285655|44268506|95.20000000|0.01100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.384065|44268507|95.20000000|6.39800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.772127|44268508|95.24000000|22.57200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:13|0.850421|44268509|95.21000000|0.00900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:14|0.001869|44268510|95.24000000|4.59600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:14|0.002585|44268511|95.24000000|22.75500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:14|0.10572|44268512|95.19000000|0.32500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:14|0.162796|44268513|95.18000000|6.41200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:14|0.162796|44268514|95.17000000|2.08700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:14|0.162796|44268515|95.17000000|2.01600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:16|0.070939|44268516|95.17000000|1.88900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:16|0.348438|44268517|95.20000000|0.66000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:16|0.554956|44268518|95.19000000|94.02200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:18|0.506507|44268519|95.13000000|1.71800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:18|0.832084|44268520|95.12000000|4.78300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.105772|44268521|95.11000000|16.52400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.219552|44268522|95.10000000|0.40900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.290363|44268523|95.09000000|0.34600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.306049|44268524|95.09000000|0.24500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.306049|44268525|95.08000000|0.51000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.486323|44268526|95.07000000|0.44000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.486323|44268527|95.07000000|0.22800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.486323|44268528|95.06000000|3.15600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.486323|44268529|95.06000000|1.02700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.486323|44268530|95.06000000|0.32500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.491588|44268531|95.05000000|0.02500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.491588|44268532|95.05000000|10.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268533|95.04000000|0.01100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268534|95.04000000|4.84900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268535|95.04000000|0.35000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268536|95.04000000|6.23200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268537|95.03000000|0.04600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268538|95.03000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268539|95.03000000|0.02200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268540|95.02000000|0.02200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268541|95.02000000|1.18300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268542|95.02000000|0.36500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.506906|44268543|95.02000000|3.24600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.518608|44268544|95.04000000|6.92400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.519062|44268545|95.04000000|10.74500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.519388|44268546|95.04000000|23.96800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.523294|44268547|95.04000000|1.99900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.523294|44268548|95.04000000|3.00100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.529379|44268549|95.04000000|3.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.534597|44268550|95.04000000|3.42800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268551|95.04000000|1.29100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268552|95.02000000|6.23200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268553|95.01000000|0.32100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268554|95.01000000|0.30200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268555|95.01000000|0.30200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268556|95.01000000|0.30300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268557|95.01000000|0.31400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268558|95.01000000|0.43300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268559|95.01000000|0.50100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268560|95.01000000|0.32300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268561|95.01000000|1.16600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268562|95.01000000|2.12600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268563|95.01000000|0.52700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268564|95.01000000|0.42600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268565|95.01000000|0.37100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.540228|44268566|95.01000000|0.53600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.549646|44268567|95.00000000|10.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.572397|44268568|95.00000000|9.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.572397|44268569|95.00000000|0.20900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.572397|44268570|95.00000000|0.09500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.572397|44268571|95.00000000|7.15400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593828|44268572|95.00000000|42.84600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593828|44268573|95.00000000|1.50000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593828|44268574|95.00000000|50.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593938|44268575|94.99000000|0.10900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593938|44268576|94.99000000|0.55100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593938|44268577|94.99000000|0.01800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593938|44268578|94.98000000|0.01800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593938|44268579|94.98000000|0.94500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593938|44268580|94.98000000|0.02600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593938|44268581|94.98000000|0.53000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593938|44268582|94.98000000|0.33200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593938|44268583|94.98000000|0.53200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.593938|44268584|94.98000000|0.93900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.600945|44268585|94.98000000|4.66100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.600945|44268586|94.97000000|0.79700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.600945|44268587|94.97000000|13.24300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.604514|44268588|94.96000000|0.31500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.604514|44268589|94.96000000|0.30600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.604514|44268590|94.96000000|0.42900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.616266|44268591|94.96000000|3.20000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.628546|44268592|94.96000000|1.05000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.639551|44268593|94.96000000|12.66000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.651257|44268594|94.96000000|4.17400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.651575|44268595|94.96000000|72.44300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.670494|44268596|94.96000000|33.32800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.678875|44268597|94.95000000|0.32500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.678875|44268598|94.95000000|0.50700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.678875|44268599|94.95000000|0.10100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.678875|44268600|94.95000000|50.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.715015|44268601|94.95000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.715015|44268602|94.94000000|0.95200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.715015|44268603|94.94000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.715015|44268604|94.93000000|0.31500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.715015|44268605|94.92000000|0.31200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.715015|44268606|94.92000000|0.21100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.715015|44268607|94.92000000|0.31800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.715015|44268608|94.92000000|3.04300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:19|0.936681|44268609|94.96000000|17.08900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.205167|44268610|94.91000000|0.31600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.205167|44268611|94.91000000|53.91800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.21384|44268612|94.91000000|33.51400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.223359|44268613|94.91000000|15.18600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.228304|44268614|94.91000000|68.49200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.228942|44268615|94.91000000|21.58500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.321419|44268616|94.90000000|0.02400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.322689|44268617|94.89000000|0.62900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.322689|44268618|94.89000000|0.24300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.516928|44268619|94.89000000|0.33100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.524181|44268620|94.88000000|0.58800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.524181|44268621|94.88000000|0.32000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.542623|44268622|94.88000000|5.89300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.582343|44268623|94.87000000|0.94800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.582343|44268624|94.87000000|30.74300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.582343|44268625|94.86000000|0.21100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.582343|44268626|94.86000000|0.31900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.582343|44268627|94.86000000|0.13900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.586528|44268628|94.88000000|0.01700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268629|94.86000000|0.00100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268630|94.85000000|0.33800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268631|94.85000000|0.16000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268632|94.85000000|0.54900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268633|94.85000000|0.60400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268634|94.85000000|1.06400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268635|94.85000000|0.41500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268636|94.85000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268637|94.84000000|4.30200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268638|94.84000000|0.02500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.641728|44268639|94.84000000|0.63200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.6868|44268640|94.85000000|1.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.83837|44268641|94.83000000|0.44200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.83837|44268642|94.83000000|0.44400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.83837|44268643|94.83000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.86548|44268644|94.85000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.923656|44268645|94.83000000|6.93400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.923656|44268646|94.85000000|7.22900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.923656|44268647|94.85000000|17.06600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.952322|44268648|94.85000000|6.93400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.952322|44268649|94.86000000|0.07600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.956197|44268650|94.85000000|2.37500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.956197|44268651|94.86000000|8.31700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.956197|44268652|94.86000000|0.64700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:20|0.960226|44268653|94.86000000|4.54500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.039985|44268654|94.87000000|17.08900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.160152|44268655|94.88000000|0.47200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.175974|44268656|94.88000000|7.48200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.184365|44268657|94.88000000|4.78000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.268548|44268658|94.87000000|0.35700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.339484|44268659|94.87000000|17.08900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.339879|44268660|94.88000000|4.26600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.376889|44268661|94.87000000|1.56000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.379434|44268662|94.87000000|4.84300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.432479|44268663|94.88000000|1.37200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.453199|44268664|94.87000000|1.37200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.472696|44268665|94.87000000|18.65600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.497875|44268666|94.87000000|1.37200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.587803|44268667|94.88000000|17.90000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.591287|44268668|94.89000000|12.10000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.606148|44268669|94.89000000|11.10000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.606148|44268670|94.90000000|1.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.648969|44268671|94.90000000|4.87100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.665199|44268672|94.90000000|6.62900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.665248|44268673|94.90000000|2.10400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.687643|44268674|94.90000000|9.59600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.688317|44268675|94.90000000|16.57100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.703628|44268676|94.90000000|1.32900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.703628|44268677|94.92000000|15.61000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.703628|44268678|94.93000000|13.93500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268679|94.89000000|39.76200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268680|94.89000000|17.08900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268681|94.89000000|14.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268682|94.88000000|14.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268683|94.88000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268684|94.87000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268685|94.86000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268686|94.86000000|15.36800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268687|94.85000000|9.98000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268688|94.85000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.716094|44268689|94.85000000|4.42500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:21|0.776429|44268690|94.90000000|0.61900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:22|0.142472|44268691|94.93000000|15.96500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:22|0.571324|44268692|94.91000000|5.75400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:22|0.571324|44268693|94.91000000|0.62000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:22|0.872156|44268694|94.93000000|2.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.036352|44268695|94.89000000|14.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.036352|44268696|94.89000000|2.74600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.036352|44268697|94.89000000|10.54000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.036352|44268698|94.88000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.036352|44268699|94.87000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.036352|44268700|94.87000000|17.74200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.044666|44268701|94.93000000|0.42100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.079662|44268702|94.93000000|3.18000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.244018|44268703|94.91000000|0.02200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.244018|44268704|94.89000000|0.34400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.504995|44268705|94.90000000|0.22000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.607733|44268706|94.95000000|17.90000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.622609|44268707|94.95000000|0.42200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.646492|44268708|94.97000000|4.37900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.754575|44268709|94.99000000|15.79200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.754575|44268710|94.99000000|4.37900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.870685|44268711|95.01000000|10.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.909068|44268712|95.03000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.967192|44268713|95.03000000|1.46900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.977057|44268714|95.03000000|1.46900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:23|0.987431|44268715|95.03000000|12.68200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.028726|44268716|94.97000000|0.62000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.028726|44268717|94.97000000|6.76800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.174545|44268718|94.98000000|2.08700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.174545|44268719|94.97000000|6.94000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.174545|44268720|94.96000000|1.92600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.178998|44268721|94.96000000|8.13700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.178998|44268722|94.96000000|2.81300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.29821|44268723|94.95000000|7.82100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.29821|44268724|94.95000000|2.08700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.29821|44268725|94.94000000|11.99200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.376858|44268726|94.98000000|1.39800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.376858|44268727|94.98000000|14.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.413196|44268728|95.00000000|29.18000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.597649|44268729|95.02000000|17.08900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.677233|44268730|95.02000000|0.26500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:24|0.677233|44268731|95.02000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.267189|44268732|94.97000000|0.42100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.53025|44268733|94.97000000|1.64900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.534352|44268734|94.98000000|9.98200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.534352|44268735|94.98000000|1.30400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.563049|44268736|95.00000000|7.68400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.570463|44268737|95.00000000|2.53300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.587485|44268738|95.00000000|3.67900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.587485|44268739|94.99000000|0.12600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.591609|44268740|94.99000000|5.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.595254|44268741|94.99000000|5.48000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.972408|44268742|95.06000000|5.02800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.977236|44268743|95.06000000|5.69200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.977236|44268744|95.07000000|0.82900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:25|0.996942|44268745|95.07000000|15.50100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.06077|44268746|95.07000000|0.85400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.117728|44268747|95.07000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.121648|44268748|95.07000000|2.15000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.121648|44268749|95.06000000|2.17200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.121648|44268750|95.06000000|25.76900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.141203|44268751|95.06000000|32.67800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.146759|44268752|95.06000000|51.00400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.157466|44268753|95.06000000|98.34800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.25996|44268754|95.00000000|3.69300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.25996|44268755|94.99000000|2.06400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.371539|44268756|95.00000000|0.40100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:26|0.786574|44268757|95.02000000|4.60200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:27|0.686968|44268758|95.04000000|0.03800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:27|0.924015|44268759|95.03000000|5.48700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.205412|44268760|95.01000000|0.42100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.65254|44268761|95.05000000|12.18100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.656452|44268762|95.05000000|1.16800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.898513|44268763|95.04000000|4.69100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.898513|44268764|95.04000000|14.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.955312|44268765|95.01000000|0.69900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.972388|44268766|94.99000000|10.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:28|0.997742|44268767|94.98000000|5.95300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:29|0.244723|44268768|94.99000000|14.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:29|0.244723|44268769|94.99000000|1.29100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:30|0.33909|44268770|94.91000000|14.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:30|0.33909|44268771|94.91000000|9.36500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:30|0.33909|44268772|94.91000000|39.02600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:30|0.33909|44268773|94.90000000|37.60900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:30|0.536666|44268774|94.91000000|4.14700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:30|0.664876|44268775|94.94000000|0.34600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:32|0.440236|44268776|94.94000000|0.24000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:32|0.758113|44268777|94.99000000|0.47400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:34|0.080887|44268778|94.89000000|1.09800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:34|0.574052|44268779|94.94000000|0.42100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:34|0.574052|44268780|94.94000000|3.83500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:36|0.526735|44268781|94.95000000|2.04800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:36|0.536434|44268782|94.95000000|26.74100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:36|0.679053|44268783|94.95000000|20.79700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:36|0.728854|44268784|94.95000000|18.96500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.246261|44268785|94.91000000|1.53900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.513267|44268786|94.91000000|5.87800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.538232|44268787|94.91000000|3.23400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.749717|44268788|94.90000000|12.84000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.749717|44268789|94.89000000|2.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.749717|44268790|94.88000000|16.36800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.852798|44268791|94.90000000|0.07700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:37|0.852798|44268792|94.91000000|8.88600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:38|0.607182|44268793|94.91000000|3.64500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:38|0.607182|44268794|94.91000000|1.75000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:38|0.898837|44268795|94.88000000|14.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:38|0.898837|44268796|94.88000000|0.87200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:39|0.111633|44268797|94.90000000|0.87500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:39|0.111633|44268798|94.91000000|6.10300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:39|0.111633|44268799|94.92000000|0.87500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:39|0.111633|44268800|94.93000000|2.14700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:40|0.919835|44268801|94.84000000|12.84000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.237724|44268802|94.83000000|1.09500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.237724|44268803|94.82000000|0.14800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.237724|44268804|94.82000000|2.81000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.254493|44268805|94.83000000|1.09500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.270774|44268806|94.83000000|0.00600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.28163|44268807|94.82000000|0.56400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.28163|44268808|94.82000000|0.14000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.28163|44268809|94.82000000|0.39100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.286621|44268810|94.81000000|0.32400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.286621|44268811|94.81000000|0.28800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.643277|44268812|94.79000000|0.25400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.643277|44268813|94.79000000|0.02200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:41|0.643277|44268814|94.78000000|0.31600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.200833|44268815|94.77000000|0.21400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.374653|44268816|94.76000000|0.31500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.374653|44268817|94.76000000|0.01300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.374965|44268818|94.77000000|1.13700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.553388|44268819|94.75000000|0.42300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.553388|44268820|94.75000000|0.54500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.553388|44268821|94.74000000|0.42100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.553388|44268822|94.74000000|0.34500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.553388|44268823|94.74000000|2.32300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.553388|44268824|94.74000000|0.01800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.553388|44268825|94.73000000|0.53600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.553388|44268826|94.73000000|0.31900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.553388|44268827|94.73000000|18.24700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.568077|44268828|94.76000000|1.77100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.568077|44268829|94.76000000|0.10400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.568077|44268830|94.77000000|2.07700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.568077|44268831|94.77000000|2.01900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.638089|44268832|94.76000000|1.62900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:42|0.638089|44268833|94.77000000|2.89700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.892242|44268834|94.73000000|16.59400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.899032|44268835|94.72000000|0.83700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.899032|44268836|94.72000000|2.64000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.899032|44268837|94.72000000|7.70600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.905758|44268838|94.72000000|16.59400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.905758|44268839|94.71000000|0.63400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.905758|44268840|94.71000000|0.14300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.905758|44268841|94.71000000|0.31800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.991069|44268842|94.70000000|0.62200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.991069|44268843|94.70000000|0.27400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:44|0.991069|44268844|94.70000000|2.59500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.102813|44268845|94.69000000|0.31900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.115357|44268846|94.68000000|0.94800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.115357|44268847|94.68000000|0.31600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.115357|44268848|94.68000000|0.31600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.115357|44268849|94.68000000|0.49100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.115357|44268850|94.68000000|0.39700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.115357|44268851|94.68000000|0.52700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.115357|44268852|94.68000000|0.59500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.115357|44268853|94.68000000|0.04600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.115357|44268854|94.68000000|0.05900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.151229|44268855|94.71000000|0.10500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.223422|44268856|94.69000000|10.39300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.638152|44268857|94.70000000|4.20100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:45|0.88753|44268858|94.69000000|0.57400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.39487|44268859|94.71000000|12.67300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.410751|44268860|94.71000000|0.16700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.426984|44268861|94.72000000|2.08700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.784829|44268862|94.75000000|16.08500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.784829|44268863|94.77000000|17.90000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.784829|44268864|94.77000000|10.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.784829|44268865|94.78000000|5.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.784829|44268866|94.79000000|18.28200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.784829|44268867|94.79000000|5.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.784829|44268868|94.79000000|6.81600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:46|0.784829|44268869|94.79000000|19.78600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:47|0.118265|44268870|94.75000000|12.84000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:47|0.13367|44268871|94.74000000|17.69000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:47|0.164643|44268872|94.72000000|4.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:47|0.910257|44268873|94.77000000|0.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.032755|44268874|94.79000000|1.09800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.325884|44268875|94.78000000|1.54500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.329483|44268876|94.79000000|1.42200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.351678|44268877|94.78000000|1.23500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.398159|44268878|94.80000000|2.08700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.880177|44268879|94.78000000|1.52400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.880177|44268880|94.78000000|3.61800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.880177|44268881|94.77000000|10.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.880177|44268882|94.77000000|6.61500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.880177|44268883|94.76000000|0.73300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.880177|44268884|94.76000000|7.31300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.880177|44268885|94.76000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:48|0.880177|44268886|94.75000000|7.03400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:49|0.145407|44268887|94.79000000|0.19400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:49|0.738524|44268888|94.79000000|0.58200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.648613|44268889|94.75000000|2.78600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:50|0.648613|44268890|94.74000000|2.08700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.053804|44268891|94.69000000|0.11800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.601295|44268892|94.74000000|0.01000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.674981|44268893|94.74000000|25.95300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.675136|44268894|94.74000000|12.10000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.678497|44268895|94.74000000|6.82600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.678665|44268896|94.74000000|149.99900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.678844|44268897|94.74000000|108.34600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.678844|44268898|94.76000000|4.98000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.71683|44268899|94.78000000|3.69500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.743204|44268900|94.74000000|3.83000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:51|0.776654|44268901|94.78000000|1.90500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:52|0.035306|44268902|94.78000000|1.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:52|0.061232|44268903|94.82000000|0.08300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:52|0.245989|44268904|94.82000000|1.17900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:52|0.832004|44268905|94.81000000|14.12400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.124765|44268906|94.80000000|1.31200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.124765|44268907|94.79000000|0.80700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.33908|44268908|94.83000000|0.69400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.779168|44268909|94.81000000|12.83900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.78365|44268910|94.81000000|0.00100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:53|0.799793|44268911|94.81000000|0.83100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:54|0.033657|44268912|94.79000000|2.08700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:54|0.547407|44268913|94.80000000|0.37500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:54|0.559942|44268914|94.80000000|1.67600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:54|0.979965|44268915|94.82000000|0.30000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:55|0.055225|44268916|94.83000000|0.99400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:55|0.963624|44268917|94.78000000|1.38800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:55|0.963624|44268918|94.81000000|2.32600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:57|0.242575|44268919|94.81000000|1.24000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:57|0.304964|44268920|94.83000000|0.63100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:57|0.304964|44268921|94.84000000|0.63200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:57|0.304964|44268922|94.84000000|2.35300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:57|0.34011|44268923|94.83000000|0.61700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:57|0.855853|44268924|94.84000000|14.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:58|0.122311|44268925|94.88000000|2.08700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:58|0.984918|44268926|94.89000000|0.98600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:59|0.000916|44268927|94.91000000|0.30000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:59|0.608985|44268928|94.93000000|8.44000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:59|0.608985|44268929|94.93000000|5.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:59|0.608985|44268930|94.93000000|14.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:26:59|0.910286|44268931|94.92000000|1.63300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.313912|44268932|94.86000000|21.08600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.313912|44268933|94.86000000|10.91500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.332334|44268934|94.90000000|2.15700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.435141|44268935|94.92000000|14.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.435141|44268936|94.92000000|5.59900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.469405|44268937|94.87000000|1.42800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.535935|44268938|94.84000000|8.15700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.535935|44268939|94.84000000|17.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.535935|44268940|94.84000000|0.05000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.535935|44268941|94.84000000|2.74600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.535935|44268942|94.83000000|8.14700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.93674|44268943|94.90000000|5.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:00|0.961147|44268944|94.93000000|0.30000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:01|0.113823|44268945|94.92000000|11.06500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:01|0.17063|44268946|94.91000000|8.02700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.360508|44268947|94.94000000|2.08700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.973486|44268948|94.93000000|2.25200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.974242|44268949|94.93000000|0.68700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.974242|44268950|94.92000000|11.41300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977097|44268951|94.92000000|4.89900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977097|44268952|94.90000000|22.88900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268953|94.90000000|17.51800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268954|94.90000000|14.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268955|94.90000000|43.70700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268956|94.89000000|1.46300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268957|94.89000000|14.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268958|94.89000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268959|94.89000000|21.07800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268960|94.88000000|1.26400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268961|94.88000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268962|94.88000000|43.70700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268963|94.88000000|14.57400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268964|94.88000000|17.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.977255|44268965|94.88000000|7.55600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.981648|44268966|94.87000000|1.58300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.981648|44268967|94.87000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.981648|44268968|94.86000000|1.48100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.981648|44268969|94.86000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.981648|44268970|94.86000000|7.49900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:02|0.981648|44268971|94.86000000|43.70700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.022648|44268972|94.85000000|15.44100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.022648|44268973|94.83000000|10.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.177424|44268974|94.90000000|0.30000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.185792|44268975|94.87000000|7.51400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.217115|44268976|94.83000000|14.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.217115|44268977|94.83000000|4.80900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.562329|44268978|94.85000000|1.16300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.562329|44268979|94.84000000|10.12600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.562329|44268980|94.82000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.562329|44268981|94.81000000|4.32800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:03|0.585656|44268982|94.89000000|2.58200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:04|0.466671|44268983|94.90000000|10.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:04|0.473969|44268984|94.89000000|2.67200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:04|0.757612|44268985|94.86000000|0.85000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:04|0.89176|44268986|94.89000000|1.34200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:04|0.89176|44268987|94.90000000|2.96400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:04|0.89176|44268988|94.91000000|7.27100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:04|0.89176|44268989|94.91000000|9.41100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:04|0.974266|44268990|94.90000000|1.85800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.137917|44268991|94.90000000|3.32800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44268992|94.91000000|20.97200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44268993|94.93000000|10.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44268994|94.93000000|5.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44268995|94.93000000|43.72600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44268996|94.93000000|15.70000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44268997|94.94000000|5.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44268998|94.95000000|26.35600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44268999|94.95000000|15.70200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44269000|94.95000000|14.25800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44269001|94.95000000|5.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44269002|94.95000000|43.72600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44269003|94.95000000|15.22300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44269004|94.96000000|7.71900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44269005|94.96000000|7.14600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.208236|44269006|94.96000000|16.73300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.239063|44269007|94.93000000|3.30500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.239063|44269008|94.92000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:05|0.525338|44269009|94.93000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:06|0.705128|44269010|94.92000000|16.27000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:07|0.096619|44269011|94.88000000|2.10400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:07|0.382925|44269012|94.91000000|0.81000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:07|0.762571|44269013|94.91000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.118938|44269014|94.91000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.524381|44269015|94.90000000|1.29700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.568276|44269016|94.91000000|39.76200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.713275|44269017|94.92000000|1.90600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.733389|44269018|94.92000000|8.93100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.738462|44269019|94.92000000|5.13400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:08|0.758339|44269020|94.92000000|5.40300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.480933|44269021|94.95000000|1.16400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:10|0.694018|44269022|94.96000000|0.19400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:11|0.24031|44269023|94.97000000|3.70100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:11|0.243966|44269024|94.97000000|4.21900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:11|0.247949|44269025|94.97000000|10.66800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:11|0.462646|44269026|94.97000000|0.50300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:12|0.803699|44269027|94.91000000|16.17800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.08546|44269028|94.88000000|2.21600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.113829|44269029|94.86000000|2.08700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.113829|44269030|94.85000000|36.03900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.134028|44269031|94.85000000|3.99800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.134028|44269032|94.85000000|10.04100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.150805|44269033|94.84000000|9.52800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.270025|44269034|94.85000000|2.03600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:13|0.867189|44269035|94.87000000|8.69500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:14|0.555614|44269036|94.87000000|26.50800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:15|0.424571|44269037|94.84000000|1.97600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:15|0.558441|44269038|94.86000000|0.50400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:15|0.574499|44269039|94.88000000|8.13200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:15|0.574499|44269040|94.88000000|1.86800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:16|0.585859|44269041|94.85000000|2.15200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:16|0.585859|44269042|94.86000000|2.24800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:16|0.585859|44269043|94.86000000|2.13500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:16|0.585859|44269044|94.87000000|8.46500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:16|0.71788|44269045|94.86000000|39.76200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:17|0.057631|44269046|94.83000000|0.01000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:17|0.664569|44269047|94.83000000|0.99400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:17|0.985983|44269048|94.85000000|10.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:18|0.153424|44269049|94.84000000|2.30000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:18|0.153424|44269050|94.83000000|2.70000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:18|0.826532|44269051|94.87000000|1.87000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.496677|44269052|94.95000000|10.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.620984|44269053|94.98000000|11.40100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.713814|44269054|94.96000000|2.48500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:20|0.746338|44269055|94.96000000|8.23500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.11459|44269056|95.00000000|62.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.11459|44269057|95.00000000|74.65000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.188251|44269058|95.00000000|8.23500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.24291|44269059|95.00000000|42.11500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.24291|44269060|95.00000000|0.35000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.24291|44269061|95.00000000|17.90000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.293537|44269062|95.02000000|4.49400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.440348|44269063|95.03000000|0.03200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.653043|44269064|95.01000000|6.30800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.782697|44269065|95.01000000|7.69200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.782697|44269066|95.00000000|10.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.782697|44269067|95.00000000|2.80800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:21|0.997047|44269068|95.01000000|1.11700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.004241|44269069|95.01000000|4.48400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.2158|44269070|94.99000000|10.54500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.883324|44269071|95.01000000|0.73400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.934601|44269072|95.01000000|26.50800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.970798|44269073|95.00000000|5.27500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:22|0.970798|44269074|95.00000000|4.87200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.186349|44269075|95.00000000|0.40600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269076|95.00000000|0.61500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269077|95.00000000|0.65000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269078|94.99000000|15.63300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269079|94.99000000|10.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269080|94.99000000|14.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269081|94.98000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269082|94.98000000|43.66900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269083|94.97000000|0.45800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269084|94.97000000|2.08700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269085|94.97000000|17.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269086|94.97000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269087|94.96000000|3.54800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269088|94.96000000|38.87400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269089|94.96000000|12.76600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269090|94.96000000|43.66900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269091|94.95000000|5.60000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269092|94.95000000|24.30000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269093|94.95000000|7.09600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269094|94.94000000|7.81200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269095|94.94000000|7.55500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269096|94.94000000|43.66900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269097|94.93000000|10.47500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269098|94.93000000|14.54600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269099|94.93000000|14.19100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269100|94.93000000|26.31500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269101|94.92000000|8.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.349468|44269102|94.92000000|37.45500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:23|0.622895|44269103|94.99000000|1.27500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.292153|44269104|95.00000000|6.98000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.327452|44269105|95.03000000|7.27100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.339943|44269106|95.00000000|7.02000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.339943|44269107|95.00000000|0.91800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.406662|44269108|95.01000000|0.93300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.406662|44269109|95.00000000|9.80200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.406662|44269110|94.99000000|14.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.406662|44269111|94.98000000|35.26500000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.532743|44269112|94.98000000|8.40400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.652788|44269113|94.98000000|1.00800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.653351|44269114|94.96000000|17.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:24|0.935943|44269115|94.96000000|1.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:25|0.272653|44269116|94.98000000|0.04200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:26|0.143689|44269117|94.97000000|8.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:26|0.319435|44269118|94.98000000|12.37000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:26|0.319435|44269119|94.98000000|16.16200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:28|0.994099|44269120|95.02000000|0.01000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.617487|44269121|95.04000000|9.47200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.617487|44269122|95.04000000|0.61900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.617487|44269123|95.04000000|20.97200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.617487|44269124|95.05000000|2.08700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.617487|44269125|95.05000000|14.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.617487|44269126|95.05000000|2.85000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:30|0.753357|44269127|95.00000000|1.94400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:31|0.500389|44269128|95.00000000|14.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:32|0.344839|44269129|94.98000000|4.49300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:32|0.373413|44269130|94.98000000|11.48000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:32|0.373413|44269131|94.98000000|15.98100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:34|0.741572|44269132|95.00000000|44.22700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.145171|44269133|94.97000000|0.92000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.500279|44269134|95.00000000|16.88900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.528073|44269135|95.00000000|11.51100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.536674|44269136|95.00000000|11.48000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.538222|44269137|95.00000000|112.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.54831|44269138|95.00000000|55.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.552157|44269139|95.00000000|52.12700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.591285|44269140|94.98000000|0.70900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.591285|44269141|94.98000000|8.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.591285|44269142|94.98000000|2.27600000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.591285|44269143|94.97000000|11.92000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.591285|44269144|94.97000000|7.02400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:35|0.592129|44269145|95.01000000|15.84000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:36|0.611479|44269146|95.01000000|1.76100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:38|0.443427|44269147|95.06000000|16.13600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:39|0.14843|44269148|95.06000000|0.00500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:39|0.826207|44269149|95.06000000|1.94800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:40|0.481452|44269150|95.09000000|17.34700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:40|0.676753|44269151|95.09000000|1.38200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:40|0.882583|44269152|95.10000000|7.78600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:41|0.123011|44269153|95.10000000|8.15100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:41|0.123011|44269154|95.12000000|9.32900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:41|0.233465|44269155|95.12000000|0.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:41|0.247659|44269156|95.12000000|1.22300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:41|0.247659|44269157|95.12000000|0.03000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:41|0.36963|44269158|95.12000000|1.23800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:41|0.36963|44269159|95.13000000|1.39300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:41|0.981439|44269160|95.12000000|10.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.219966|44269161|95.13000000|16.03200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.542074|44269162|95.16000000|3.09600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.858055|44269163|95.16000000|0.79600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.864635|44269164|95.16000000|5.71600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.876512|44269165|95.16000000|10.39200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.876512|44269166|95.17000000|1.70800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:42|0.986336|44269167|95.15000000|0.07100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.016649|44269168|95.15000000|1.04300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.029525|44269169|95.15000000|10.68300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.11576|44269170|95.14000000|3.89100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.137401|44269171|95.14000000|4.71900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.167271|44269172|95.14000000|6.92000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.387586|44269173|95.17000000|0.51700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.394775|44269174|95.17000000|7.55600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.886152|44269175|95.14000000|1.14700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.993552|44269176|95.15000000|0.73900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:43|0.993552|44269177|95.16000000|2.19300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:44|0.038177|44269178|95.16000000|0.54600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:44|0.264928|44269179|95.17000000|7.09600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:44|0.280614|44269180|95.17000000|3.12300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:44|0.280614|44269181|95.17000000|2.08400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:44|0.458354|44269182|95.17000000|17.92500000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:44|0.930154|44269183|95.20000000|10.30300000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:45|0.132153|44269184|95.20000000|5.53000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:45|0.244293|44269185|95.20000000|0.00100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:46|0.136951|44269186|95.23000000|1.78800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:46|0.531795|44269187|95.25000000|1.92800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:46|0.531795|44269188|95.28000000|10.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:46|0.531795|44269189|95.28000000|7.86000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:46|0.531795|44269190|95.28000000|14.80000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.230939|44269191|95.31000000|16.36200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.235642|44269192|95.31000000|4.65000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.235642|44269193|95.31000000|21.01200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.235642|44269194|95.31000000|10.72000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.235642|44269195|95.31000000|14.00000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.248072|44269196|95.33000000|15.69400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.248072|44269197|95.33000000|0.66900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.301529|44269198|95.34000000|9.11400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.372241|44269199|95.32000000|1.82700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.428272|44269200|95.33000000|0.28900000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.463815|44269201|95.32000000|1.43200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.481127|44269202|95.32000000|0.75300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.59131|44269203|95.30000000|17.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.739088|44269204|95.29000000|3.19900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:47|0.776201|44269205|95.27000000|15.53000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:49|0.219502|44269206|95.29000000|0.85100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:49|0.33554|44269207|95.27000000|17.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:49|0.437389|44269208|95.27000000|17.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:49|0.729746|44269209|95.26000000|2.08700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:50|0.46253|44269210|95.30000000|3.14700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:50|0.562396|44269211|95.26000000|0.06000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:51|0.391884|44269212|95.24000000|17.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:51|0.472348|44269213|95.23000000|17.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:51|0.570491|44269214|95.23000000|12.84000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:51|0.631234|44269215|95.22000000|12.38400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:51|0.945925|44269216|95.21000000|15.53000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:51|0.945925|44269217|95.22000000|9.51100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:51|0.945925|44269218|95.23000000|0.76700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:52|0.042029|44269219|95.20000000|1.34100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:52|0.415789|44269220|95.24000000|1.01600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:52|0.760582|44269221|95.23000000|0.79200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:54|0.155909|44269222|95.21000000|7.23800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:55|0.807672|44269223|95.22000000|0.03300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:57|0.339857|44269224|95.23000000|0.76700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:57|0.370849|44269225|95.23000000|2.05400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:57|0.754568|44269226|95.21000000|1.87800000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:57|0.966552|44269227|95.22000000|9.94200000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:58|0.688363|44269228|95.22000000|1.73000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:58|0.688363|44269229|95.21000000|0.05100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:58|0.688363|44269230|95.21000000|1.87800000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:58|0.688363|44269231|95.21000000|1.69100000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:58|0.688363|44269232|95.21000000|2.58300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:58|0.688363|44269233|95.20000000|2.95700000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:58|0.997205|44269234|95.23000000|2.92100000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:58|0.997205|44269235|95.24000000|3.42600000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:58|0.997205|44269236|95.24000000|0.60400000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:59|0.142766|44269237|95.25000000|0.60000000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:27:59|0.245994|44269238|95.25000000|18.87700000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.421275|44269239|95.25000000|7.53200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.566213|44269240|95.24000000|2.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.656577|44269241|95.27000000|4.25300000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.752792|44269242|95.26000000|4.12000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.752792|44269243|95.26000000|9.84400000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:00|0.804391|44269244|95.27000000|0.57200000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:01|0.237432|44269245|95.25000000|8.00000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:01|0.343866|44269246|95.23000000|17.90000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:01|0.343866|44269247|95.23000000|10.72000000|2
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:01|0.579774|44269248|95.24000000|15.52900000|0
1646062082|2022-02-28 15:28:02|2022-02-28 15:28:01|0.610264|44269249|95.24000000|4.59300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:02|0.135644|44269250|95.23000000|1.97900000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:02|0.148201|44269251|95.23000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:02|0.734743|44269252|95.24000000|0.83600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:03|0.265442|44269253|95.29000000|0.84000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:03|0.318643|44269254|95.30000000|19.08200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:03|0.858595|44269255|95.30000000|1.42600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:03|0.902218|44269256|95.32000000|1.13000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:03|0.941796|44269257|95.32000000|0.62400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:03|0.941796|44269258|95.33000000|14.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:04|0.105054|44269259|95.31000000|1.13900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:04|0.219645|44269260|95.31000000|0.73600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.247448|44269261|95.27000000|1.72500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.247448|44269262|95.26000000|1.65600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.247448|44269263|95.26000000|8.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.247448|44269264|95.26000000|1.88800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.488163|44269265|95.30000000|1.09800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.488163|44269266|95.31000000|1.64200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.488163|44269267|95.31000000|2.02100000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.525996|44269268|95.30000000|0.62400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:05|0.525996|44269269|95.30000000|1.15300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:06|0.052902|44269270|95.31000000|9.31800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:06|0.254035|44269271|95.32000000|19.07600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:06|0.739111|44269272|95.34000000|12.41200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:06|0.739111|44269273|95.35000000|2.08700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:06|0.759372|44269274|95.36000000|4.46200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.88117|44269275|95.40000000|3.14300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.88117|44269276|95.41000000|14.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.88117|44269277|95.42000000|10.72000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.88117|44269278|95.42000000|14.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.88117|44269279|95.43000000|15.81400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.88117|44269280|95.43000000|20.98600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.88117|44269281|95.43000000|5.60000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:07|0.88117|44269282|95.43000000|8.80700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:08|0.799201|44269283|95.41000000|0.60000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:08|0.88809|44269284|95.39000000|0.63200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.096081|44269285|95.37000000|1.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:09|0.875591|44269286|95.42000000|0.00400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.419001|44269287|95.39000000|0.75500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.426935|44269288|95.40000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.785531|44269289|95.40000000|1.84900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:10|0.967708|44269290|95.35000000|20.97900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:11|0.370428|44269291|95.34000000|2.08700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:11|0.370428|44269292|95.34000000|8.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.062742|44269293|95.32000000|2.96100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.133861|44269294|95.31000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.133861|44269295|95.31000000|20.98400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.177885|44269296|95.31000000|13.68000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:12|0.743385|44269297|95.32000000|1.90300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:13|0.853161|44269298|95.33000000|0.48700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:14|0.197659|44269299|95.31000000|1.51800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:14|0.197659|44269300|95.30000000|19.31500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:14|0.206322|44269301|95.30000000|0.60800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:14|0.364525|44269302|95.32000000|2.27100000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:14|0.364525|44269303|95.33000000|9.96400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:14|0.807407|44269304|95.29000000|1.67200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:14|0.888683|44269305|95.28000000|2.06200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:15|0.422907|44269306|95.26000000|8.95400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:15|0.514401|44269307|95.27000000|0.10300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:15|0.538701|44269308|95.27000000|0.67800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:15|0.627428|44269309|95.26000000|0.35700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:16|0.017397|44269310|95.26000000|2.04500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:17|0.078888|44269311|95.30000000|1.10100000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:17|0.078888|44269312|95.31000000|4.03900000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:17|0.686702|44269313|95.28000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:18|0.580745|44269314|95.28000000|5.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:19|0.967045|44269315|95.25000000|0.01700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:20|0.051836|44269316|95.25000000|0.64000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:20|0.486785|44269317|95.25000000|0.04200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:20|0.50015|44269318|95.25000000|1.47500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:22|0.265633|44269319|95.22000000|16.00500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:22|0.389905|44269320|95.21000000|1.63200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:23|0.163603|44269321|95.23000000|2.17100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.285439|44269322|95.21000000|0.60000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.321009|44269323|95.23000000|1.83500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.351921|44269324|95.19000000|5.11900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.351921|44269325|95.19000000|3.27000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:24|0.351921|44269326|95.18000000|6.60500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:25|0.12636|44269327|95.19000000|1.30200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:25|0.523376|44269328|95.17000000|1.83200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:25|0.566196|44269329|95.17000000|1.23800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:25|0.782858|44269330|95.18000000|0.61800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:25|0.782858|44269331|95.19000000|0.38500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.279991|44269332|95.19000000|0.15000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.507226|44269333|95.17000000|1.53000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:26|0.921569|44269334|95.18000000|2.74400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.121716|44269335|95.15000000|75.17000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.293529|44269336|95.15000000|179.23500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.418605|44269337|95.16000000|1.04700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.57854|44269338|95.15000000|1.97200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.631592|44269339|95.15000000|3.44600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.785205|44269340|95.16000000|0.74300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.785205|44269341|95.16000000|0.50100000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:28|0.905006|44269342|95.17000000|2.24200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:29|0.597757|44269343|95.15000000|140.17700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.160822|44269344|95.12000000|1.21400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.878313|44269345|95.12000000|1.55500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:30|0.967765|44269346|95.13000000|1.92400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:31|0.505026|44269347|95.12000000|0.80600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:31|0.910546|44269348|95.10000000|2.21000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:31|0.910546|44269349|95.09000000|0.99100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:32|0.496321|44269350|95.08000000|2.37800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:32|0.522933|44269351|95.08000000|1.23500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:32|0.763588|44269352|95.08000000|1.17100000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:32|0.801177|44269353|95.08000000|0.01700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.689342|44269354|95.06000000|0.39900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.710629|44269355|95.03000000|15.43000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.710629|44269356|95.03000000|21.04600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.710629|44269357|95.03000000|10.72000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.710629|44269358|95.02000000|14.20200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.902746|44269359|95.06000000|0.06200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:34|0.993406|44269360|95.03000000|0.65500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.108544|44269361|95.04000000|1.14000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269362|95.02000000|2.74600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269363|95.02000000|7.66100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269364|95.01000000|21.04700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269365|95.01000000|10.72000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269366|95.00000000|24.30000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269367|95.00000000|29.94000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269368|95.00000000|43.65000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269369|95.00000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269370|95.00000000|15.93500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269371|95.00000000|22.01400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269372|94.99000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269373|94.99000000|40.38500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269374|94.99000000|38.58800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269375|94.99000000|21.05000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269376|94.98000000|238.80700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269377|94.98000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269378|94.98000000|75.66000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269379|94.98000000|43.65000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269380|94.98000000|3.29900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269381|94.98000000|38.44200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269382|94.97000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269383|94.97000000|39.04900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269384|94.97000000|7.95100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269385|94.97000000|6.59900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269386|94.96000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269387|94.96000000|39.00700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269388|94.96000000|21.84200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.415458|44269389|94.96000000|40.15900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.55995|44269390|95.00000000|2.27200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.55995|44269391|94.99000000|2.42000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.55995|44269392|94.99000000|6.30800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.58053|44269393|94.99000000|11.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:35|0.649258|44269394|95.00000000|2.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:36|0.410494|44269395|94.98000000|1.88700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:36|0.440711|44269396|94.98000000|1.23700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:36|0.653128|44269397|95.02000000|18.40600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:37|0.996884|44269398|95.01000000|0.96900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:38|0.581134|44269399|95.02000000|0.21300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:40|0.414012|44269400|95.03000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:41|0.253709|44269401|95.04000000|0.04200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.011195|44269402|95.05000000|18.40500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.011195|44269403|95.05000000|2.43600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.050713|44269404|95.07000000|7.04300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.126715|44269405|95.05000000|0.47400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.537601|44269406|95.09000000|68.82300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.677235|44269407|95.09000000|61.46800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:42|0.926415|44269408|95.09000000|0.54500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:43|0.00526|44269409|95.09000000|171.63700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:43|0.02051|44269410|95.09000000|0.43800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:43|0.181264|44269411|95.09000000|0.28300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:44|0.004476|44269412|95.08000000|2.17400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:44|0.012074|44269413|95.08000000|0.57200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:44|0.012074|44269414|95.08000000|5.14900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:44|0.320094|44269415|95.09000000|0.04800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:45|0.158334|44269416|95.11000000|2.05800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:45|0.589482|44269417|95.06000000|2.74600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:45|0.589482|44269418|95.06000000|3.78200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:45|0.589482|44269419|95.06000000|5.47200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:46|0.027559|44269420|95.14000000|0.14100000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:47|0.327834|44269421|95.11000000|0.10600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:47|0.687802|44269422|95.14000000|0.09400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:47|0.767761|44269423|95.12000000|2.25800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:48|0.539995|44269424|95.10000000|8.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.236516|44269425|95.08000000|1.32400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.236516|44269426|95.09000000|0.64000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.236516|44269427|95.09000000|1.32400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.236516|44269428|95.10000000|12.41200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.236516|44269429|95.10000000|10.58000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.236516|44269430|95.10000000|5.60300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.263619|44269431|95.10000000|79.25000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.297538|44269432|95.13000000|1.46700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:49|0.31736|44269433|95.11000000|0.53600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:50|0.702671|44269434|95.14000000|6.99200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.482105|44269435|95.10000000|14.83700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.482105|44269436|95.09000000|25.73200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.482105|44269437|95.08000000|10.72000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.482105|44269438|95.07000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.482105|44269439|95.06000000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.482105|44269440|95.06000000|1.34200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.482105|44269441|95.06000000|14.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.482105|44269442|95.06000000|6.51600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.907902|44269443|95.10000000|1.31700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.907972|44269444|95.09000000|1.64400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:51|0.907972|44269445|95.08000000|1.35600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:53|0.754993|44269446|95.07000000|2.04500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:53|0.778774|44269447|95.07000000|1.23700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:53|0.850001|44269448|95.09000000|7.38000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.503942|44269449|95.09000000|1.32300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.503942|44269450|95.08000000|2.37300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.503942|44269451|95.08000000|10.72000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.503942|44269452|95.08000000|0.48300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:28:54|0.503942|44269453|95.07000000|5.10100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:00|0.945392|44269454|95.15000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.018636|44269455|95.15000000|91.76200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.027917|44269456|95.15000000|32.93800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.352981|44269457|95.16000000|1.96900000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.417896|44269458|95.16000000|1.24300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269459|95.14000000|8.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269460|95.14000000|8.00200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269461|95.14000000|6.79000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269462|95.13000000|14.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269463|95.12000000|13.23300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269464|95.12000000|10.72000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269465|95.11000000|11.98400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269466|95.11000000|23.20000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269467|95.11000000|5.53500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269468|95.10000000|7.13800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.431808|44269469|95.10000000|3.79000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.474614|44269470|95.16000000|1.22800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.557427|44269471|95.16000000|6.79000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.557427|44269472|95.16000000|1.21200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.648167|44269473|95.16000000|1.19700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.648167|44269474|95.17000000|24.69100000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.652642|44269475|95.17000000|4.36900000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.661035|44269476|95.17000000|96.69000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.68269|44269477|95.17000000|132.12500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:01|0.695391|44269478|95.17000000|329.46900000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.139961|44269479|95.25000000|1.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.139961|44269480|95.25000000|21.76200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.183603|44269481|95.27000000|13.27600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.183603|44269482|95.27000000|6.71700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.183603|44269483|95.27000000|2.91400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.183603|44269484|95.27000000|4.56300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.673369|44269485|95.30000000|50.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.673369|44269486|95.32000000|9.68600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:05|0.769955|44269487|95.24000000|1.22500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.014275|44269488|95.26000000|0.02100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.289295|44269489|95.32000000|23.48800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.338104|44269490|95.33000000|15.04800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.466986|44269491|95.35000000|0.16500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.523977|44269492|95.30000000|6.26100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.791118|44269493|95.33000000|6.82800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:06|0.961337|44269494|95.30000000|0.91200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:07|0.023635|44269495|95.30000000|6.29000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:07|0.136828|44269496|95.31000000|4.59200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:07|0.136828|44269497|95.30000000|2.46700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:07|0.14921|44269498|95.30000000|4.55100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:07|0.168351|44269499|95.30000000|4.59200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:07|0.198677|44269500|95.29000000|7.50800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:07|0.291517|44269501|95.31000000|11.86200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:07|0.321179|44269502|95.28000000|1.67400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:08|0.524693|44269503|95.29000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:09|0.616413|44269504|95.27000000|8.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:09|0.718776|44269505|95.26000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:10|0.680999|44269506|95.31000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:10|0.801964|44269507|95.31000000|0.19400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:11|0.413306|44269508|95.28000000|0.06400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:12|0.442241|44269509|95.26000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:12|0.607429|44269510|95.25000000|1.60000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:14|0.377176|44269511|95.25000000|1.69600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:14|0.554354|44269512|95.26000000|0.05900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.31926|44269513|95.26000000|8.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.31926|44269514|95.26000000|1.84300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.31926|44269515|95.25000000|8.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.334867|44269516|95.24000000|3.23300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.410156|44269517|95.24000000|6.33000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.437202|44269518|95.24000000|8.33700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.498043|44269519|95.23000000|0.01800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.637244|44269520|95.22000000|0.01100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.774556|44269521|95.23000000|12.12400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:15|0.791354|44269522|95.23000000|1.89700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:16|0.253904|44269523|95.23000000|5.93600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:16|0.34761|44269524|95.27000000|1.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:17|0.113807|44269525|95.22000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:17|0.454272|44269526|95.21000000|0.03300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:17|0.625035|44269527|95.21000000|26.47500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.00218|44269528|95.23000000|1.35200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:18|0.00218|44269529|95.24000000|8.94500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.659442|44269530|95.17000000|2.84700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.683523|44269531|95.16000000|2.11000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.975141|44269532|95.16000000|26.50800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.975141|44269533|95.18000000|2.84700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.975141|44269534|95.19000000|10.90700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.975141|44269535|95.19000000|14.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.975141|44269536|95.19000000|26.37500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.975141|44269537|95.20000000|7.95300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:19|0.975141|44269538|95.21000000|13.60200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:20|0.241332|44269539|95.16000000|1.83200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:20|0.241332|44269540|95.15000000|0.04300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:21|0.15568|44269541|95.15000000|2.06800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:21|0.160894|44269542|95.12000000|13.43800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:21|0.440188|44269543|95.11000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:21|0.440188|44269544|95.11000000|5.11000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:21|0.628299|44269545|95.13000000|1.02400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:21|0.628299|44269546|95.14000000|0.85100000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:21|0.628299|44269547|95.15000000|2.52500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:22|0.191926|44269548|95.15000000|7.46900000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:22|0.194501|44269549|95.15000000|4.51500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:23|0.302696|44269550|95.19000000|3.54900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.148862|44269551|95.22000000|2.08700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.148862|44269552|95.22000000|23.48200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.547715|44269553|95.19000000|0.22400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:24|0.892387|44269554|95.18000000|1.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:25|0.6319|44269555|95.16000000|2.47700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:25|0.791634|44269556|95.13000000|1.42100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.566483|44269557|95.13000000|0.24600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.736238|44269558|95.11000000|2.08700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:26|0.74893|44269559|95.10000000|13.37000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.104151|44269560|95.08000000|2.01400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.226399|44269561|95.08000000|1.13000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.327539|44269562|95.11000000|1.29100000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.365598|44269563|95.08000000|1.24900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.374021|44269564|95.10000000|5.60000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.389021|44269565|95.05000000|0.04900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.389021|44269566|95.04000000|2.74600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.389021|44269567|95.04000000|19.52300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:27|0.714365|44269568|95.07000000|1.85900000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.014058|44269569|95.02000000|1.81500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.014058|44269570|95.01000000|21.04400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.014058|44269571|95.01000000|12.18500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.037393|44269572|95.04000000|3.69700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.088673|44269573|95.05000000|1.27200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.089235|44269574|95.06000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.110093|44269575|95.03000000|1.81500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.152224|44269576|95.04000000|3.69700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:28|0.233377|44269577|95.04000000|2.38600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:29|0.630224|44269578|95.08000000|1.39500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:29|0.726508|44269579|95.05000000|11.98400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:31|0.110775|44269580|95.07000000|136.80400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:31|0.123668|44269581|95.05000000|0.83200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:31|0.123668|44269582|95.04000000|7.16800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:31|0.155825|44269583|95.05000000|0.98300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:31|0.349167|44269584|95.03000000|0.57100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:31|0.349167|44269585|95.03000000|0.67100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:31|0.444531|44269586|95.02000000|2.74600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:31|0.633336|44269587|95.03000000|1.05200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:32|0.072431|44269588|95.03000000|0.09400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:32|0.484574|44269589|95.02000000|1.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:33|0.632322|44269590|95.01000000|1.05200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:33|0.761408|44269591|95.01000000|1.06700000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:33|0.761408|44269592|95.01000000|0.19200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:34|0.165076|44269593|95.02000000|0.02800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.322763|44269594|95.03000000|1.68100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.382634|44269595|95.02000000|1.05300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.438355|44269596|95.02000000|1.98000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.555412|44269597|95.01000000|1.03000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.564109|44269598|95.01000000|5.00300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.568112|44269599|95.01000000|20.47500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.591651|44269600|95.04000000|10.72000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.591651|44269601|95.04000000|6.03300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.667025|44269602|95.04000000|1.05300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:39|0.911223|44269603|95.04000000|2.11200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:40|0.450768|44269604|95.06000000|75.96500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:40|0.451285|44269605|95.06000000|65.54800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:40|0.725942|44269606|95.10000000|0.05000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:40|0.725942|44269607|95.12000000|0.70400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:42|0.232497|44269608|95.07000000|2.11700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:43|0.775016|44269609|95.08000000|26.50800000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:46|0.571036|44269610|95.15000000|1.89400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:46|0.585983|44269611|95.13000000|1.79200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:46|0.709598|44269612|95.13000000|1.23900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:46|0.742845|44269613|95.13000000|1.22300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:46|0.742845|44269614|95.12000000|1.74300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:47|0.296797|44269615|95.09000000|1.27000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.043606|44269616|95.12000000|1.76000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.288916|44269617|95.08000000|0.10000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269618|95.07000000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269619|95.07000000|9.21400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269620|95.07000000|10.72000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269621|95.07000000|14.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269622|95.06000000|16.07400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269623|95.06000000|1.09000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269624|95.06000000|14.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269625|95.06000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269626|95.06000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269627|95.05000000|2.74600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269628|95.05000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269629|95.05000000|77.56500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269630|95.05000000|32.95900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269631|95.04000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269632|95.04000000|21.03600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269633|95.04000000|26.28800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269634|95.04000000|14.78200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269635|95.04000000|61.19400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269636|95.03000000|0.14200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269637|95.03000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269638|95.03000000|42.50100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269639|95.03000000|21.03600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269640|95.03000000|28.80000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269641|95.03000000|3.23000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269642|95.03000000|10.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269643|95.02000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269644|95.02000000|39.25800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269645|95.02000000|73.50100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269646|95.02000000|6.45900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269647|95.01000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269648|95.01000000|13.08600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269649|95.01000000|15.91800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269650|95.01000000|158.20000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269651|95.00000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269652|95.00000000|7.90800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269653|95.00000000|78.86300000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269654|95.00000000|14.24100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269655|95.00000000|12.91800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269656|94.99000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269657|94.99000000|89.69600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269658|94.99000000|57.59100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269659|94.99000000|22.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269660|94.98000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269661|94.98000000|14.44700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269662|94.98000000|39.95900000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269663|94.98000000|41.30600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269664|94.98000000|106.15700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269665|94.97000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269666|94.97000000|15.79400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269667|94.97000000|50.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269668|94.96000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269669|94.96000000|7.62000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269670|94.96000000|53.84400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269671|94.95000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269672|94.95000000|15.48600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269673|94.95000000|45.49600000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269674|94.95000000|25.83700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269675|94.94000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269676|94.94000000|21.80000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269677|94.94000000|21.90400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269678|94.93000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269679|94.93000000|74.24200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269680|94.93000000|35.49700000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269681|94.92000000|5.60000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269682|94.92000000|10.96000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269683|94.92000000|5.75200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:49|0.937331|44269684|94.92000000|132.13400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.002573|44269685|95.06000000|11.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.043924|44269686|95.06000000|14.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.153231|44269687|94.98000000|5.29100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.169493|44269688|95.01000000|15.52400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.17442|44269689|95.01000000|5.46500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.827413|44269690|94.98000000|10.72000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.827413|44269691|94.98000000|14.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.827413|44269692|94.98000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:50|0.827413|44269693|94.97000000|10.60500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:51|0.004792|44269694|94.97000000|0.47200000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:52|0.151674|44269695|95.02000000|0.55300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:53|0.235544|44269696|95.02000000|0.19300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:53|0.86261|44269697|94.99000000|0.58100000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.177018|44269698|94.98000000|2.10400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.177018|44269699|94.97000000|16.04800000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.177018|44269700|94.97000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.224311|44269701|94.97000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.778229|44269702|94.98000000|3.70500000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.796496|44269703|95.00000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:54|0.80426|44269704|95.00000000|4.51600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:55|0.689227|44269705|95.00000000|0.32300000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.136809|44269706|94.96000000|0.02500000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.136809|44269707|94.95000000|25.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.236154|44269708|94.94000000|17.90000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.236154|44269709|94.94000000|19.25000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.458266|44269710|94.97000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.472257|44269711|94.97000000|3.06900000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.472257|44269712|94.97000000|6.73900000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:56|0.625567|44269713|94.99000000|2.00000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:57|0.720621|44269714|94.95000000|8.00000000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:57|0.972371|44269715|94.97000000|0.30000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:58|0.346722|44269716|94.97000000|0.02600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:29:59|0.470587|44269717|94.99000000|1.02000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:00|0.521802|44269718|94.96000000|0.02400000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:01|0.672441|44269719|94.98000000|31.73000000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:01|0.756075|44269720|94.98000000|0.63400000|2
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:02|0.352288|44269721|95.00000000|1.96600000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:02|0.352288|44269722|95.01000000|1.27200000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:02|0.414417|44269723|95.03000000|30.76900000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:02|0.449292|44269724|95.02000000|0.59100000|0
1646062202|2022-02-28 15:30:02|2022-02-28 15:30:02|0.506663|44269725|95.02000000|2.63400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:03|0.856793|44269726|95.05000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:03|0.894169|44269727|95.05000000|0.39700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:03|0.903233|44269728|95.05000000|2.49600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:04|0.57623|44269729|95.07000000|8.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:04|0.57623|44269730|95.07000000|10.72000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:04|0.57623|44269731|95.07000000|4.26100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:04|0.57623|44269732|95.07000000|3.22600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:04|0.57623|44269733|95.06000000|6.92500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:04|0.57623|44269734|95.06000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:04|0.57623|44269735|95.06000000|26.28400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:04|0.686433|44269736|95.08000000|2.04700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:04|0.740378|44269737|95.07000000|1.58300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:04|0.740378|44269738|95.07000000|40.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:05|0.036564|44269739|95.08000000|0.55200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:05|0.542244|44269740|95.10000000|1.41300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:05|0.542244|44269741|95.11000000|1.66500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:05|0.839271|44269742|95.11000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:07|0.04515|44269743|95.16000000|1.78300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:07|0.270298|44269744|95.15000000|0.59000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:07|0.271471|44269745|95.16000000|0.80700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:08|0.002828|44269746|95.18000000|38.58700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:08|0.002828|44269747|95.18000000|5.61000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:08|0.002828|44269748|95.19000000|39.01300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:08|0.002828|44269749|95.19000000|3.32900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:08|0.061644|44269750|95.22000000|0.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.119664|44269751|95.24000000|4.48000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.828912|44269752|95.25000000|8.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.828912|44269753|95.24000000|9.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.83308|44269754|95.24000000|8.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.859768|44269755|95.23000000|8.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.88734|44269756|95.22000000|17.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:09|0.916652|44269757|95.22000000|8.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:10|0.01707|44269758|95.25000000|0.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:10|0.860406|44269759|95.24000000|2.82200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:10|0.860406|44269760|95.23000000|2.11300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:10|0.860406|44269761|95.23000000|5.78900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:11|0.133103|44269762|95.27000000|1.70400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:11|0.285478|44269763|95.27000000|5.78900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:11|0.925967|44269764|95.26000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:12|0.753735|44269765|95.27000000|0.68800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:12|0.753735|44269766|95.28000000|6.31200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:12|0.928328|44269767|95.27000000|1.83700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:12|0.928328|44269768|95.26000000|1.30100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:13|0.437049|44269769|95.28000000|8.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:13|0.555764|44269770|95.29000000|0.14100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:13|0.770712|44269771|95.31000000|0.22000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:14|0.115716|44269772|95.29000000|0.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.020259|44269773|95.27000000|1.62200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.020259|44269774|95.28000000|3.42500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.211819|44269775|95.26000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.304121|44269776|95.25000000|15.66300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.304121|44269777|95.25000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.61554|44269778|95.27000000|1.23500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.61554|44269779|95.28000000|1.85700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:15|0.790129|44269780|95.25000000|2.40900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:16|0.240575|44269781|95.24000000|1.70400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:16|0.240575|44269782|95.24000000|15.46500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:16|0.31253|44269783|95.23000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:16|0.335813|44269784|95.23000000|2.65300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:16|0.414501|44269785|95.24000000|0.01600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269786|95.22000000|1.25600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269787|95.22000000|2.93500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269788|95.22000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269789|95.21000000|0.62700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269790|95.21000000|14.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269791|95.20000000|10.72000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269792|95.19000000|2.73400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269793|95.19000000|67.18300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269794|95.19000000|31.46700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269795|95.19000000|17.40700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269796|95.18000000|1.37700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269797|95.18000000|15.38800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269798|95.17000000|4.24400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.729722|44269799|95.17000000|4.26900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.905238|44269800|95.23000000|9.60500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:17|0.905238|44269801|95.23000000|1.76000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.402761|44269802|95.18000000|0.39200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.668319|44269803|95.19000000|1.35700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.741827|44269804|95.18000000|2.29300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.74542|44269805|95.18000000|15.21500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.85575|44269806|95.17000000|0.35600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:18|0.870631|44269807|95.17000000|15.20000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.030385|44269808|95.15000000|10.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.222077|44269809|95.10000000|14.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.222077|44269810|95.09000000|0.32200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.542705|44269811|95.14000000|81.89100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.546132|44269812|95.14000000|4.33700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.558095|44269813|95.14000000|0.12900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.558349|44269814|95.14000000|216.79500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.753315|44269815|95.15000000|0.15000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:19|0.775009|44269816|95.17000000|11.98400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:20|0.224751|44269817|95.19000000|1.23400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:20|0.694033|44269818|95.18000000|2.82100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:21|0.096848|44269819|95.17000000|1.13100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:21|0.501976|44269820|95.20000000|0.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:23|0.497058|44269821|95.19000000|0.65300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:23|0.501448|44269822|95.20000000|0.65300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:24|0.743517|44269823|95.20000000|0.01100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:25|0.247395|44269824|95.21000000|1.25100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:25|0.556697|44269825|95.25000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:25|0.663098|44269826|95.26000000|33.23900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:25|0.814702|44269827|95.26000000|6.78500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:25|0.814702|44269828|95.27000000|40.18600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:25|0.814702|44269829|95.27000000|6.79200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.290408|44269830|95.23000000|2.27500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.539154|44269831|95.23000000|18.05400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.539154|44269832|95.22000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.539154|44269833|95.22000000|2.88600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.539154|44269834|95.21000000|3.88600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.712711|44269835|95.23000000|11.98400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.734313|44269836|95.22000000|5.91600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.746162|44269837|95.22000000|6.06800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.781319|44269838|95.22000000|5.91600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:26|0.806472|44269839|95.22000000|5.91600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:27|0.432939|44269840|95.25000000|0.65800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:27|0.771125|44269841|95.22000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:27|0.865746|44269842|95.22000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:28|0.815596|44269843|95.19000000|2.41900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:28|0.815596|44269844|95.18000000|1.58100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:29|0.042904|44269845|95.21000000|0.93100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:29|0.079353|44269846|95.21000000|0.69100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:30|0.854392|44269847|95.24000000|0.65800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:31|0.643977|44269848|95.24000000|0.59200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:31|0.676378|44269849|95.22000000|0.00700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:31|0.891267|44269850|95.22000000|0.09900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:31|0.891267|44269851|95.20000000|0.31900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:32|0.055968|44269852|95.23000000|0.48600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:32|0.09283|44269853|95.23000000|0.74700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:32|0.408604|44269854|95.25000000|0.71000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:33|0.098179|44269855|95.23000000|1.41200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:33|0.373994|44269856|95.27000000|3.34700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:33|0.402889|44269857|95.24000000|0.21000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:33|0.877821|44269858|95.26000000|11.98400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.022079|44269859|95.25000000|1.02400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.022079|44269860|95.24000000|0.97600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.227415|44269861|95.24000000|13.85500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.248431|44269862|95.24000000|4.04500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.248431|44269863|95.23000000|13.40500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.252212|44269864|95.21000000|10.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.268244|44269865|95.21000000|0.11500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.268244|44269866|95.20000000|11.35200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.276203|44269867|95.22000000|8.86100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.280765|44269868|95.22000000|9.03900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.280765|44269869|95.21000000|0.26500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.289304|44269870|95.20000000|16.21100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.29329|44269871|95.20000000|10.43500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.297311|44269872|95.20000000|14.11700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.305449|44269873|95.20000000|7.84500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.330259|44269874|95.21000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.330259|44269875|95.18000000|81.83900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.391914|44269876|95.18000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.725566|44269877|95.20000000|2.46600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.780467|44269878|95.21000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.920918|44269879|95.22000000|3.16100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.920918|44269880|95.22000000|9.64400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.992099|44269881|95.17000000|15.52200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.992099|44269882|95.17000000|0.11600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:34|0.992099|44269883|95.17000000|10.84900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:35|0.019892|44269884|95.17000000|9.64400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:35|0.031959|44269885|95.17000000|5.87000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:35|0.97229|44269886|95.19000000|2.68000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:39|0.184583|44269887|95.18000000|0.12300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:40|0.761582|44269888|95.13000000|0.11600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:40|0.761582|44269889|95.13000000|0.89100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.031726|44269890|95.17000000|1.96300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.035733|44269891|95.18000000|1.34000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.035733|44269892|95.18000000|9.64400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.036051|44269893|95.19000000|3.13000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.036051|44269894|95.19000000|14.76400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.046117|44269895|95.20000000|2.10000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.05963|44269896|95.19000000|9.64400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.05963|44269897|95.19000000|3.09800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.068182|44269898|95.20000000|4.15900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.068182|44269899|95.21000000|21.02400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.436594|44269900|95.21000000|0.91200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.577015|44269901|95.22000000|1.87600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.976237|44269902|95.21000000|0.91300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:41|0.976237|44269903|95.20000000|0.08700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.137732|44269904|95.23000000|0.56300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.190048|44269905|95.21000000|1.33500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.389312|44269906|95.21000000|1.01200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.699965|44269907|95.26000000|5.80200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:42|0.903376|44269908|95.24000000|1.44100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.110504|44269909|95.22000000|0.82800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.232319|44269910|95.22000000|1.85600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.500842|44269911|95.24000000|2.06100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.55565|44269912|95.24000000|48.80900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.584979|44269913|95.24000000|75.09300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.593274|44269914|95.24000000|0.95600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.800674|44269915|95.24000000|0.98400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.822563|44269916|95.24000000|10.96600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:43|0.919956|44269917|95.24000000|11.13100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:44|0.633223|44269918|95.22000000|1.97900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:44|0.641892|44269919|95.24000000|3.01700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:44|0.641892|44269920|95.25000000|2.30500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:44|0.645771|44269921|95.25000000|1.20000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:44|0.954777|44269922|95.22000000|2.04200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:44|0.979205|44269923|95.21000000|2.00800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:44|0.991255|44269924|95.22000000|1.23400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:45|0.715955|44269925|95.19000000|3.53100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:46|0.558057|44269926|95.21000000|1.39000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:46|0.558057|44269927|95.22000000|2.72700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:47|0.118226|44269928|95.20000000|0.75200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:47|0.164235|44269929|95.20000000|0.16400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:47|0.880385|44269930|95.20000000|0.09400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:48|0.305247|44269931|95.19000000|2.91800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:48|0.305247|44269932|95.20000000|0.92200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:48|0.30926|44269933|95.20000000|2.91800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:48|0.309285|44269934|95.21000000|1.48900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:48|0.309285|44269935|95.21000000|14.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:48|0.309285|44269936|95.21000000|2.52100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:48|0.325635|44269937|95.22000000|0.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:49|0.851684|44269938|95.24000000|0.50500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:49|0.860324|44269939|95.24000000|3.21100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.478124|44269940|95.21000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.488784|44269941|95.21000000|28.78600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.515444|44269942|95.24000000|3.00500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:52|0.515444|44269943|95.25000000|6.00900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:53|0.495164|44269944|95.25000000|14.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:53|0.495164|44269945|95.26000000|14.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:53|0.495164|44269946|95.26000000|2.08700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:53|0.888626|44269947|95.22000000|2.51300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:53|0.91599|44269948|95.22000000|1.90200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:53|0.926454|44269949|95.21000000|15.79600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:54|0.137356|44269950|95.22000000|0.83400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:54|0.137356|44269951|95.22000000|1.17500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:54|0.893304|44269952|95.18000000|1.59100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:55|0.209026|44269953|95.17000000|3.30800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:55|0.866973|44269954|95.15000000|1.01400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:56|0.97806|44269955|95.15000000|14.10900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.182635|44269956|95.14000000|0.04100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.182635|44269957|95.13000000|1.48900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.291553|44269958|95.15000000|0.74000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.619759|44269959|95.15000000|0.80800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:57|0.888164|44269960|95.16000000|1.20300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:58|0.05435|44269961|95.16000000|1.18900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:58|0.079072|44269962|95.16000000|0.61200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:58|0.103832|44269963|95.16000000|0.60800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:58|0.103832|44269964|95.14000000|1.54400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:58|0.103832|44269965|95.14000000|1.40900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:58|0.262755|44269966|95.14000000|11.98400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:30:58|0.632717|44269967|95.15000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:00|0.017606|44269968|95.12000000|0.94800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:00|0.217113|44269969|95.11000000|15.36700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:00|0.325145|44269970|95.10000000|16.09500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:00|0.846941|44269971|95.11000000|0.50200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.072398|44269972|95.13000000|11.98400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.10336|44269973|95.15000000|7.39600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.140138|44269974|95.15000000|3.41500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.210212|44269975|95.17000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.266042|44269976|95.16000000|3.78100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.31455|44269977|95.17000000|0.09400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:02|0.548606|44269978|95.17000000|1.83700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:03|0.701677|44269979|95.20000000|0.02500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:03|0.815968|44269980|95.22000000|3.07300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:03|0.833051|44269981|95.22000000|2.93700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:04|0.053166|44269982|95.21000000|1.87500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:04|0.562175|44269983|95.19000000|1.04700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:04|0.585573|44269984|95.20000000|0.85200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:06|0.215732|44269985|95.24000000|0.61400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:06|0.975051|44269986|95.22000000|1.28200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:07|0.226127|44269987|95.19000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:08|0.716786|44269988|95.23000000|1.01400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:08|0.785607|44269989|95.23000000|1.11800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:08|0.785607|44269990|95.23000000|0.13400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:08|0.798536|44269991|95.25000000|1.20000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:09|0.338325|44269992|95.27000000|0.25600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:09|0.628583|44269993|95.28000000|2.08700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:09|0.70467|44269994|95.29000000|82.28500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:09|0.993633|44269995|95.30000000|1.45600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:09|0.993633|44269996|95.29000000|9.18700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:10|0.000618|44269997|95.29000000|2.36900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:10|0.064162|44269998|95.29000000|2.61800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:10|0.686809|44269999|95.28000000|0.05300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:11|0.959392|44270000|95.26000000|1.94600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:12|0.084608|44270001|95.24000000|0.86100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:12|0.112446|44270002|95.27000000|10.77400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:12|0.112446|44270003|95.27000000|2.64700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:12|0.659397|44270004|95.27000000|3.17200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:12|0.703473|44270005|95.28000000|0.39600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:12|0.995878|44270006|95.26000000|0.38300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:13|0.166296|44270007|95.27000000|0.57800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:13|0.774161|44270008|95.28000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.141386|44270009|95.25000000|3.55800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.233595|44270010|95.27000000|11.55600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.233595|44270011|95.27000000|3.68400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.233595|44270012|95.27000000|0.65500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.233595|44270013|95.28000000|0.54600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.644415|44270014|95.27000000|0.75400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.644415|44270015|95.28000000|1.85000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.648059|44270016|95.28000000|168.16500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.678409|44270017|95.28000000|21.96600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:14|0.694524|44270018|95.28000000|109.92900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:15|0.290467|44270019|95.27000000|2.30400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:15|0.290467|44270020|95.27000000|2.53600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:15|0.334226|44270021|95.31000000|0.01200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:15|0.726142|44270022|95.27000000|1.25400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:16|0.394813|44270023|95.29000000|1.01200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:16|0.541596|44270024|95.27000000|12.81400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.106584|44270025|95.28000000|1.40400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.443287|44270026|95.31000000|1.99600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.670079|44270027|95.29000000|8.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.765352|44270028|95.29000000|1.09400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.769535|44270029|95.31000000|5.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.777826|44270030|95.31000000|0.91500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.782904|44270031|95.33000000|1.11600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.792412|44270032|95.35000000|2.08700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.792412|44270033|95.35000000|3.39300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.803763|44270034|95.37000000|7.70900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.812979|44270035|95.37000000|1.11600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.82077|44270036|95.38000000|0.04900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.82077|44270037|95.38000000|15.94300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:17|0.832704|44270038|95.39000000|1.11600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:18|0.014682|44270039|95.37000000|1.25100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:18|0.039075|44270040|95.36000000|15.66300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:18|0.065898|44270041|95.39000000|2.66500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:18|0.118369|44270042|95.37000000|1.75700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:18|0.600767|44270043|95.34000000|0.45100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:18|0.641195|44270044|95.35000000|5.47500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:19|0.304339|44270045|95.38000000|0.12900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:19|0.76753|44270046|95.40000000|3.48600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:19|0.76753|44270047|95.40000000|6.47700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:20|0.002298|44270048|95.42000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:20|0.790563|44270049|95.39000000|11.55600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.508389|44270050|95.40000000|4.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.51552|44270051|95.40000000|4.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.51552|44270052|95.40000000|8.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.550728|44270053|95.39000000|25.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.550728|44270054|95.39000000|2.65800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.578655|44270055|95.38000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.718092|44270056|95.37000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.722355|44270057|95.38000000|12.81300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.729862|44270058|95.38000000|0.00100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.763696|44270059|95.37000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.818337|44270060|95.37000000|2.65800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:21|0.839681|44270061|95.38000000|14.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:22|0.093683|44270062|95.42000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:22|0.346022|44270063|95.38000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:22|0.378919|44270064|95.40000000|0.00900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:22|0.797472|44270065|95.39000000|14.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.423148|44270066|95.37000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.423148|44270067|95.37000000|15.82200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.450222|44270068|95.37000000|33.72200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.605391|44270069|95.37000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.78455|44270070|95.37000000|3.31200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:23|0.977827|44270071|95.39000000|9.64400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:24|0.030999|44270072|95.39000000|9.64400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:24|0.051506|44270073|95.39000000|6.77800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:24|0.445094|44270074|95.41000000|0.87800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:24|0.445094|44270075|95.42000000|4.34300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:25|0.017367|44270076|95.38000000|8.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:25|0.737897|44270077|95.39000000|25.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:25|0.785557|44270078|95.38000000|16.46200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:25|0.877543|44270079|95.40000000|14.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.56657|44270080|95.35000000|2.63400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.56657|44270081|95.35000000|7.96800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.593933|44270082|95.35000000|9.93200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.637815|44270083|95.34000000|6.34400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.640934|44270084|95.34000000|5.21200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.640934|44270085|95.34000000|6.34400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.658978|44270086|95.34000000|11.55600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.725498|44270087|95.33000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:27|0.853984|44270088|95.31000000|20.67400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.587437|44270089|95.35000000|8.56700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.587437|44270090|95.35000000|3.37700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.587437|44270091|95.35000000|14.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.587437|44270092|95.36000000|9.64200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.587437|44270093|95.36000000|14.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.587437|44270094|95.36000000|9.64400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.587437|44270095|95.36000000|5.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.587437|44270096|95.37000000|5.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.587437|44270097|95.37000000|18.67300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.587437|44270098|95.37000000|15.57200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:28|0.90421|44270099|95.38000000|2.47500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:29|0.302484|44270100|95.37000000|12.81400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:29|0.302484|44270101|95.36000000|3.22600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:29|0.639748|44270102|95.38000000|0.10400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:31|0.248411|44270103|95.38000000|1.01300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:31|0.454677|44270104|95.35000000|0.10500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:32|0.248563|44270105|95.37000000|12.81400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:32|0.806466|44270106|95.36000000|1.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:32|0.806466|44270107|95.36000000|0.62900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:32|0.818728|44270108|95.38000000|0.03100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:32|0.818728|44270109|95.38000000|14.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:32|0.826805|44270110|95.40000000|0.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:32|0.967832|44270111|95.38000000|1.37000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:33|0.06738|44270112|95.38000000|1.24000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:33|0.469983|44270113|95.37000000|12.81400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:33|0.598472|44270114|95.39000000|1.45200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:33|0.598472|44270115|95.40000000|14.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:33|0.598472|44270116|95.40000000|2.88700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:33|0.598472|44270117|95.41000000|14.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:33|0.598472|44270118|95.41000000|5.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:33|0.598472|44270119|95.41000000|43.50500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:33|0.598472|44270120|95.42000000|9.75400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:33|0.598472|44270121|95.42000000|8.59100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:34|0.136639|44270122|95.41000000|1.56200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:34|0.174981|44270123|95.41000000|1.23700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:34|0.496471|44270124|95.43000000|12.81400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:34|0.63131|44270125|95.41000000|10.93300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:34|0.63131|44270126|95.41000000|8.77600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:34|0.63131|44270127|95.40000000|3.29800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:35|0.192025|44270128|95.46000000|5.66000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:35|0.8796|44270129|95.42000000|4.43500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:35|0.898869|44270130|95.42000000|13.46500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:35|0.999808|44270131|95.44000000|3.20300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:36|0.073683|44270132|95.45000000|3.37800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:37|0.221379|44270133|95.48000000|9.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:37|0.221379|44270134|95.48000000|18.63000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:37|0.225056|44270135|95.49000000|15.84700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:38|0.957035|44270136|95.54000000|1.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:38|0.957035|44270137|95.54000000|4.48100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:39|0.082215|44270138|95.54000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:39|0.327618|44270139|95.53000000|1.33000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:39|0.332925|44270140|95.53000000|1.37900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:39|0.332925|44270141|95.53000000|0.34100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:40|0.299114|44270142|95.50000000|35.93400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:40|0.301787|44270143|95.50000000|9.25500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:40|0.310752|44270144|95.50000000|54.32300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:40|0.60127|44270145|95.49000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:40|0.688517|44270146|95.51000000|0.10400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:40|0.997294|44270147|95.49000000|1.54200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:41|0.509686|44270148|95.52000000|1.78600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:41|0.674292|44270149|95.52000000|5.13800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:41|0.939453|44270150|95.52000000|11.74400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:42|0.113137|44270151|95.54000000|0.06900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:42|0.819513|44270152|95.54000000|0.30000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:43|0.088614|44270153|95.52000000|2.08400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:43|0.088614|44270154|95.51000000|1.91600000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:43|0.459204|44270155|95.53000000|0.92300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:43|0.459204|44270156|95.54000000|8.22400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:43|0.766563|44270157|95.52000000|0.62200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:44|0.988573|44270158|95.53000000|1.29700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:45|0.006925|44270159|95.53000000|1.25700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:45|0.006925|44270160|95.54000000|4.53900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:45|0.013356|44270161|95.54000000|10.00000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:45|0.042126|44270162|95.54000000|1.25700000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:45|0.851839|44270163|95.52000000|0.26300000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:46|0.562064|44270164|95.51000000|1.53700000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.001534|44270165|95.48000000|17.90000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.059968|44270166|95.48000000|0.60000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.060203|44270167|95.48000000|1.63400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.060203|44270168|95.49000000|0.65400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.06401|44270169|95.49000000|1.63400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.156652|44270170|95.49000000|7.60900000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.188637|44270171|95.49000000|1.24000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:47|0.608873|44270172|95.51000000|3.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:48|0.072597|44270173|95.50000000|0.41200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:48|0.076361|44270174|95.49000000|14.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:48|0.076361|44270175|95.49000000|9.64400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:48|0.076361|44270176|95.49000000|0.48200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:48|0.155429|44270177|95.49000000|8.00000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:49|0.352286|44270178|95.48000000|9.64400000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:51|0.314632|44270179|95.51000000|1.19800000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:51|0.351294|44270180|95.51000000|0.66300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:51|0.38854|44270181|95.49000000|1.66800000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:51|0.542507|44270182|95.50000000|1.93000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:51|0.542507|44270183|95.51000000|1.24300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:51|0.542507|44270184|95.51000000|1.96400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:51|0.97656|44270185|95.49000000|2.62000000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:53|0.722844|44270186|95.46000000|1.85100000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:53|0.754772|44270187|95.46000000|0.92500000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:53|0.793358|44270188|95.45000000|2.63200000|2
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:56|0.288472|44270189|95.47000000|0.06900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:57|0.419352|44270190|95.46000000|0.83100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:57|0.457903|44270191|95.47000000|0.04100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:57|0.466619|44270192|95.46000000|0.62300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:57|0.702204|44270193|95.49000000|2.90900000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:58|0.632294|44270194|95.50000000|0.11000000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:31:59|0.860592|44270195|95.51000000|0.32300000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:00|0.528791|44270196|95.50000000|1.46100000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:00|0.528791|44270197|95.51000000|10.49400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.310305|44270198|95.53000000|1.04500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.364499|44270199|95.53000000|17.69600000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.541745|44270200|95.55000000|0.04200000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.600106|44270201|95.55000000|0.01400000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.600106|44270202|95.55000000|10.47500000|0
1646062322|2022-02-28 15:32:02|2022-02-28 15:32:01|0.708486|44270203|95.56000000|1.05000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:02|0.314466|44270204|95.57000000|20.94700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:02|0.314466|44270205|95.57000000|11.76700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:02|0.352787|44270206|95.56000000|1.01800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:02|0.352787|44270207|95.56000000|2.72700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.098384|44270208|95.57000000|1.71100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.303794|44270209|95.56000000|8.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.304201|44270210|95.55000000|9.64400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.304201|44270211|95.55000000|3.01300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.304201|44270212|95.55000000|25.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.304201|44270213|95.54000000|10.94100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.304426|44270214|95.54000000|3.05900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.304426|44270215|95.54000000|10.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.656881|44270216|95.53000000|2.20000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.915038|44270217|95.54000000|1.90100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:03|0.94864|44270218|95.55000000|0.76700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:04|0.19219|44270219|95.56000000|60.26400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:04|0.376646|44270220|95.56000000|4.11000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:04|0.640956|44270221|95.56000000|52.69500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:04|0.661441|44270222|95.56000000|0.54300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:04|0.677366|44270223|95.56000000|3.89400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:04|0.795623|44270224|95.55000000|0.01300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:04|0.894623|44270225|95.56000000|1.86700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:05|0.015|44270226|95.56000000|0.67100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:05|0.058713|44270227|95.56000000|0.57400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:05|0.150958|44270228|95.56000000|17.79800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:05|0.159645|44270229|95.56000000|0.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:06|0.165585|44270230|95.54000000|0.86000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:07|0.805105|44270231|95.53000000|4.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.122581|44270232|95.53000000|4.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.381096|44270233|95.52000000|17.90000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.385836|44270234|95.51000000|20.07000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.580043|44270235|95.57000000|0.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.934724|44270236|95.57000000|2.01000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.934724|44270237|95.58000000|19.26000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.934724|44270238|95.59000000|5.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:08|0.934724|44270239|95.59000000|14.17700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.164134|44270240|95.57000000|10.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.173753|44270241|95.57000000|54.02100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.207242|44270242|95.57000000|40.14400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.211916|44270243|95.57000000|0.64400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:09|0.234272|44270244|95.57000000|41.10500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:11|0.007178|44270245|95.60000000|0.52100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:11|0.227481|44270246|95.60000000|0.30000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:11|0.231478|44270247|95.60000000|0.35800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:11|0.242778|44270248|95.60000000|5.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:11|0.242864|44270249|95.60000000|12.41400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:12|0.734109|44270250|95.65000000|0.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:12|0.912772|44270251|95.60000000|15.86900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:13|0.978107|44270252|95.64000000|7.69900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:14|0.379724|44270253|95.64000000|0.85300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:14|0.379724|44270254|95.65000000|0.34700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:14|0.689729|44270255|95.67000000|4.02900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:15|0.0588|44270256|95.67000000|7.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.11508|44270257|95.64000000|17.90000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.591732|44270258|95.65000000|0.20000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.615127|44270259|95.66000000|2.23500000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.820827|44270260|95.64000000|11.55600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.905512|44270261|95.64000000|2.02800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.905512|44270262|95.65000000|2.15000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.905512|44270263|95.65000000|5.13900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.905512|44270264|95.66000000|2.01800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.905512|44270265|95.66000000|18.62600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.905512|44270266|95.66000000|14.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.905512|44270267|95.66000000|5.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.905512|44270268|95.67000000|2.08900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:16|0.905512|44270269|95.67000000|0.10000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.006318|44270270|95.66000000|18.83200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.006318|44270271|95.66000000|5.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.006318|44270272|95.66000000|14.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.006318|44270273|95.67000000|5.50000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.006318|44270274|95.67000000|14.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.006413|44270275|95.63000000|5.86600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.032562|44270276|95.66000000|11.55600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.074031|44270277|95.63000000|1.88200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.074031|44270278|95.63000000|6.99500000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.225549|44270279|95.64000000|0.30000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.235308|44270280|95.64000000|1.01000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.544513|44270281|95.61000000|40.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.544513|44270282|95.60000000|2.08700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.544513|44270283|95.60000000|15.38100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.544513|44270284|95.60000000|14.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.544513|44270285|95.60000000|9.64400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.544513|44270286|95.59000000|8.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.544513|44270287|95.59000000|5.60000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.544513|44270288|95.59000000|2.61600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:17|0.544513|44270289|95.59000000|14.80700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:18|0.022295|44270290|95.62000000|7.72100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:18|0.022295|44270291|95.63000000|11.12800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:18|0.022295|44270292|95.63000000|1.60900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.159739|44270293|95.60000000|0.91800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.159739|44270294|95.60000000|1.14800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.204331|44270295|95.60000000|0.92600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.574488|44270296|95.61000000|0.60600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.574488|44270297|95.62000000|0.66600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.574488|44270298|95.62000000|6.53700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.624494|44270299|95.60000000|1.40500000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.637937|44270300|95.60000000|8.69100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.656327|44270301|95.60000000|0.70300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:19|0.73118|44270302|95.59000000|45.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:20|0.126016|44270303|95.58000000|1.38400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:20|0.158512|44270304|95.57000000|6.38300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.319735|44270305|95.58000000|1.01000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.484886|44270306|95.57000000|0.69600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:21|0.561013|44270307|95.57000000|0.85200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:22|0.010883|44270308|95.58000000|0.30000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:22|0.051069|44270309|95.59000000|0.70300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:22|0.051069|44270310|95.58000000|0.36000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:22|0.159326|44270311|95.58000000|0.80200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:22|0.221925|44270312|95.57000000|0.88600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:22|0.277451|44270313|95.57000000|1.18300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:22|0.34998|44270314|95.55000000|0.59300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:22|0.354012|44270315|95.55000000|1.49400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:22|0.774678|44270316|95.55000000|0.66100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:25|0.7771|44270317|95.50000000|1.33700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:25|0.925853|44270318|95.49000000|5.21700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:25|0.925853|44270319|95.49000000|8.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:27|0.196869|44270320|95.45000000|0.98700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:27|0.721316|44270321|95.46000000|0.30000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:27|0.847865|44270322|95.45000000|38.08600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:28|0.602668|44270323|95.43000000|0.81100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:28|0.602668|44270324|95.44000000|6.56800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:28|0.602668|44270325|95.45000000|9.31400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:28|0.602668|44270326|95.45000000|12.10300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:28|0.602668|44270327|95.45000000|1.20400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:28|0.797967|44270328|95.42000000|2.90800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.037928|44270329|95.41000000|0.04800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:29|0.037928|44270330|95.39000000|0.34700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.113593|44270331|95.35000000|6.83100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.930244|44270332|95.33000000|14.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.930244|44270333|95.32000000|2.94400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:30|0.930244|44270334|95.31000000|3.05600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:31|0.440136|44270335|95.35000000|1.71100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:31|0.641114|44270336|95.38000000|1.52900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:33|0.810569|44270337|95.40000000|2.08700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:34|0.171177|44270338|95.40000000|0.57800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:34|0.171177|44270339|95.41000000|0.43200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:34|0.556179|44270340|95.42000000|0.58400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:34|0.556179|44270341|95.42000000|5.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:34|0.556179|44270342|95.43000000|3.81600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:34|0.866711|44270343|95.41000000|1.02500000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:35|0.064035|44270344|95.41000000|0.00800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:35|0.068174|44270345|95.41000000|1.01700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:35|0.993066|44270346|95.40000000|14.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:36|0.170571|44270347|95.40000000|1.79800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:36|0.66442|44270348|95.45000000|1.42100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:36|0.743019|44270349|95.42000000|1.56000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:36|0.747122|44270350|95.42000000|0.12900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:36|0.747122|44270351|95.41000000|1.68000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.212048|44270352|95.39000000|0.00800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.30839|44270353|95.36000000|3.85800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.312064|44270354|95.36000000|9.42600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.320759|44270355|95.36000000|0.71600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.320759|44270356|95.35000000|9.64400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.320759|44270357|95.35000000|2.24300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.345669|44270358|95.33000000|3.55500000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.345669|44270359|95.32000000|2.08700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.345669|44270360|95.32000000|5.60000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.345669|44270361|95.32000000|14.76100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.357941|44270362|95.34000000|13.28400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.365237|44270363|95.34000000|0.05900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.36951|44270364|95.31000000|7.75800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.36951|44270365|95.31000000|9.64400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.386032|44270366|95.32000000|14.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:37|0.833575|44270367|95.33000000|3.65100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.849079|44270368|95.30000000|13.34600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:39|0.849079|44270369|95.30000000|3.04700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:40|0.238515|44270370|95.29000000|3.66600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:40|0.28102|44270371|95.30000000|2.72000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:40|0.28102|44270372|95.31000000|2.48500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:40|0.28102|44270373|95.32000000|0.01000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:41|0.46243|44270374|95.33000000|18.65400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:41|0.486942|44270375|95.32000000|1.77700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:42|0.837946|44270376|95.33000000|11.12800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:43|0.946979|44270377|95.36000000|8.03500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:43|0.946979|44270378|95.36000000|3.04300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:44|0.442573|44270379|95.33000000|3.04300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:44|0.463583|44270380|95.32000000|14.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:44|0.770578|44270381|95.30000000|13.30100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:45|0.622868|44270382|95.32000000|0.88300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:46|0.546553|44270383|95.29000000|1.34300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:47|0.441637|44270384|95.33000000|0.08400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:48|0.831792|44270385|95.30000000|0.15800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:49|0.038879|44270386|95.32000000|3.08500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:49|0.851636|44270387|95.33000000|13.30100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:50|0.441507|44270388|95.33000000|7.35800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:51|0.018669|44270389|95.35000000|11.12800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:51|0.018669|44270390|95.35000000|3.04700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:51|0.483601|44270391|95.31000000|0.09400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.231844|44270392|95.35000000|10.70000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.278047|44270393|95.35000000|1.88600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.306113|44270394|95.36000000|1.23900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.34917|44270395|95.34000000|14.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.817371|44270396|95.37000000|2.09100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.865002|44270397|95.37000000|1.24900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.919149|44270398|95.36000000|0.62900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:52|0.939872|44270399|95.37000000|1.23400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:53|0.039285|44270400|95.37000000|1.13900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:53|0.059905|44270401|95.37000000|1.22600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:53|0.792834|44270402|95.38000000|2.08700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:53|0.86145|44270403|95.38000000|2.72700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:53|0.941807|44270404|95.37000000|0.57300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:54|0.052589|44270405|95.35000000|1.42700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:54|0.097958|44270406|95.35000000|1.23600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:54|0.133982|44270407|95.35000000|8.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:54|0.157691|44270408|95.35000000|1.22100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:54|0.786978|44270409|95.36000000|1.69200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:56|0.035478|44270410|95.32000000|1.00100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:56|0.089487|44270411|95.32000000|12.24400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:56|0.089487|44270412|95.32000000|0.04600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:56|0.739806|44270413|95.31000000|2.66200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270414|95.28000000|2.66200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270415|95.27000000|0.00400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270416|95.27000000|2.08700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270417|95.27000000|14.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270418|95.27000000|9.64400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270419|95.26000000|7.71300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270420|95.26000000|43.53000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270421|95.25000000|39.00900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270422|95.24000000|15.65600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270423|95.24000000|20.99200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270424|95.24000000|11.44600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.086203|44270425|95.24000000|27.25700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.10869|44270426|95.25000000|99.51200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.312031|44270427|95.29000000|1.57500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.593135|44270428|95.25000000|9.94700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:57|0.624055|44270429|95.27000000|2.56000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:58|0.306247|44270430|95.28000000|1.11200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:58|0.306247|44270431|95.29000000|2.88800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:59|0.015307|44270432|95.26000000|0.02100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:32:59|0.807222|44270433|95.27000000|0.81900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:00|0.091522|44270434|95.26000000|0.10600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:00|0.60897|44270435|95.27000000|0.58100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:00|0.60897|44270436|95.28000000|2.02900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:00|0.70163|44270437|95.28000000|0.00500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:00|0.839031|44270438|95.26000000|1.97900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:00|0.839031|44270439|95.25000000|5.50900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.196468|44270440|95.28000000|28.06400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.196468|44270441|95.28000000|3.00600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.255898|44270442|95.26000000|0.88100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.255898|44270443|95.25000000|2.49100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.255898|44270444|95.25000000|3.73800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.453162|44270445|95.29000000|0.65600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.507123|44270446|95.29000000|0.65600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.539352|44270447|95.29000000|0.11800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.539352|44270448|95.30000000|7.43000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.567823|44270449|95.30000000|5.23000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.657132|44270450|95.30000000|0.50600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.685739|44270451|95.28000000|0.56100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.764597|44270452|95.30000000|140.79300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.779818|44270453|95.30000000|36.39800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.792533|44270454|95.30000000|0.62300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.828734|44270455|95.30000000|8.97600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.850933|44270456|95.30000000|61.12200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.887935|44270457|95.30000000|37.46200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:01|0.911653|44270458|95.30000000|4.56700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:02|0.033931|44270459|95.31000000|1.18900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:02|0.484527|44270460|95.30000000|0.49600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:02|0.890002|44270461|95.29000000|0.79400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:02|0.890002|44270462|95.29000000|1.26400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:03|0.170994|44270463|95.28000000|0.63200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:03|0.716607|44270464|95.29000000|1.57600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:03|0.716607|44270465|95.31000000|0.99500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:04|0.033038|44270466|95.31000000|0.04700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:04|0.328426|44270467|95.31000000|0.43400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:04|0.678819|44270468|95.31000000|10.58000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:04|0.962004|44270469|95.32000000|4.01600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:04|0.962004|44270470|95.32000000|8.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.205407|44270471|95.33000000|0.63300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.205407|44270472|95.32000000|1.01800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.205407|44270473|95.32000000|2.84400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.205407|44270474|95.31000000|2.32600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.205407|44270475|95.31000000|0.17900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.329004|44270476|95.34000000|0.44700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.383008|44270477|95.32000000|1.22200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.383008|44270478|95.32000000|9.28000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.399783|44270479|95.34000000|0.59000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.719248|44270480|95.34000000|1.35500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:06|0.728175|44270481|95.36000000|0.30000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.009212|44270482|95.35000000|0.17900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.448899|44270483|95.39000000|2.01600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:07|0.909659|44270484|95.36000000|11.63800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:08|0.548049|44270485|95.36000000|1.03000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:08|0.548049|44270486|95.37000000|2.94800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:08|0.548049|44270487|95.37000000|0.13700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:08|0.7831|44270488|95.33000000|2.09300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:08|0.7831|44270489|95.32000000|0.67700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:09|0.0317|44270490|95.38000000|0.30000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:11|0.468889|44270491|95.39000000|0.43600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.116109|44270492|95.40000000|10.12200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.136381|44270493|95.40000000|6.33700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.723944|44270494|95.37000000|25.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.873406|44270495|95.36000000|0.01100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.877057|44270496|95.36000000|1.51100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.877057|44270497|95.36000000|11.63900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:12|0.906115|44270498|95.36000000|1.23500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:16|0.419911|44270499|95.39000000|3.50100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:16|0.453919|44270500|95.39000000|1.23600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:16|0.490157|44270501|95.39000000|0.61000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:16|0.682976|44270502|95.38000000|11.12800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.313687|44270503|95.37000000|1.03000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.386858|44270504|95.36000000|25.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.461198|44270505|95.35000000|15.49800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.519918|44270506|95.34000000|2.65900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.593395|44270507|95.32000000|32.61100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.593395|44270508|95.32000000|1.93600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.619123|44270509|95.32000000|9.83500000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.688558|44270510|95.32000000|0.66100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.810934|44270511|95.32000000|0.74000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.95872|44270512|95.30000000|1.95100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:18|0.995206|44270513|95.30000000|0.51300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:20|0.289663|44270514|95.29000000|0.54700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:24|0.888334|44270515|95.29000000|0.50000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.586012|44270516|95.32000000|14.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.586012|44270517|95.32000000|5.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:26|0.586012|44270518|95.33000000|0.95300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:28|0.003858|44270519|95.30000000|8.98800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:28|0.003858|44270520|95.29000000|1.01200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:28|0.201485|44270521|95.28000000|3.06900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:29|0.407657|44270522|95.30000000|0.30300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:29|0.481828|44270523|95.30000000|0.00800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.259121|44270524|95.30000000|2.41200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.259121|44270525|95.30000000|0.13700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.446445|44270526|95.31000000|1.29500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.450146|44270527|95.32000000|0.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.453485|44270528|95.32000000|1.30600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.453485|44270529|95.33000000|9.64400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.638424|44270530|95.32000000|2.90000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.638424|44270531|95.31000000|1.81100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.638424|44270532|95.31000000|12.02100000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.638424|44270533|95.31000000|3.21800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:30|0.64984|44270534|95.30000000|3.21800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:33|0.843098|44270535|95.25000000|1.44300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:33|0.843098|44270536|95.26000000|1.14200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:34|0.384915|44270537|95.23000000|1.44300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:34|0.388587|44270538|95.22000000|1.52700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:34|0.388587|44270539|95.22000000|4.96700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:34|0.417027|44270540|95.22000000|2.22600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:34|0.755767|44270541|95.21000000|2.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:35|0.499018|44270542|95.20000000|0.46300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:35|0.601367|44270543|95.19000000|0.49200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:35|0.665809|44270544|95.19000000|0.33300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:37|0.779703|44270545|95.23000000|0.49600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:39|0.774889|44270546|95.21000000|7.40000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:39|0.833626|44270547|95.24000000|2.05700000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.518351|44270548|95.25000000|14.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.518351|44270549|95.25000000|5.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.518351|44270550|95.26000000|14.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.518351|44270551|95.26000000|5.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.518351|44270552|95.26000000|9.64400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:41|0.518351|44270553|95.26000000|3.54100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.299846|44270554|95.25000000|2.70500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.865981|44270555|95.24000000|1.37000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.865981|44270556|95.23000000|1.36400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.865981|44270557|95.23000000|17.54800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.865981|44270558|95.23000000|4.60000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.865981|44270559|95.22000000|14.00000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.865981|44270560|95.22000000|6.32600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.865981|44270561|95.22000000|2.51900000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.865981|44270562|95.21000000|5.60000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.865981|44270563|95.21000000|5.29400000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.921715|44270564|95.24000000|2.54800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.951473|44270565|95.24000000|4.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.951473|44270566|95.24000000|1.25000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.951473|44270567|95.25000000|3.13200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:43|0.951473|44270568|95.25000000|10.20200000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:44|0.201272|44270569|95.25000000|1.01300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:47|0.449942|44270570|95.26000000|0.48000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:48|0.266052|44270571|95.25000000|0.02800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:48|0.485004|44270572|95.25000000|2.84000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:48|0.485004|44270573|95.26000000|0.76100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:49|0.022141|44270574|95.27000000|0.24500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:49|0.608455|44270575|95.25000000|3.03000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:52|0.096756|44270576|95.28000000|14.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:52|0.654197|44270577|95.31000000|1.33100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:53|0.011188|44270578|95.31000000|1.06600000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:53|0.011188|44270579|95.32000000|45.91100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:53|0.04974|44270580|95.32000000|0.32800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.204672|44270581|95.32000000|0.83900000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.224576|44270582|95.32000000|17.56300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.240878|44270583|95.32000000|34.50300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.257564|44270584|95.32000000|7.67500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.286119|44270585|95.32000000|3.50000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.292087|44270586|95.32000000|75.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.297846|44270587|95.32000000|9.56000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.309006|44270588|95.32000000|2.09800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.3092|44270589|95.32000000|20.60000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.317829|44270590|95.32000000|85.48100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.378399|44270591|95.34000000|0.42800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.391133|44270592|95.33000000|1.97000000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.391133|44270593|95.32000000|1.44600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.391133|44270594|95.32000000|1.93600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.391133|44270595|95.32000000|5.65600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.391133|44270596|95.32000000|6.91700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:54|0.566559|44270597|95.33000000|1.11300000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:55|0.11384|44270598|95.31000000|15.00200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:55|0.622378|44270599|95.32000000|0.34500000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:58|0.821319|44270600|95.30000000|0.72300000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:59|0.234846|44270601|95.33000000|0.09400000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:59|0.69718|44270602|95.30000000|7.27700000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:59|0.924885|44270603|95.28000000|0.03200000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:33:59|0.924885|44270604|95.28000000|13.24800000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:34:00|0.814846|44270605|95.28000000|0.00600000|2
1646062442|2022-02-28 15:34:02|2022-02-28 15:34:01|0.388417|44270606|95.31000000|1.02800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:34:01|0.724991|44270607|95.32000000|14.00000000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:34:01|0.724991|44270608|95.32000000|3.44100000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:34:02|0.197923|44270609|95.33000000|0.36800000|0
1646062442|2022-02-28 15:34:02|2022-02-28 15:34:02|0.3053|44270610|95.33000000|0.58700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:02|0.751811|44270611|95.34000000|0.95900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.053177|44270612|95.37000000|0.64500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.251993|44270613|95.38000000|0.34600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.422558|44270614|95.38000000|1.09200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.525404|44270615|95.38000000|1.08700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.545755|44270616|95.38000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.599407|44270617|95.38000000|3.57700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:03|0.697413|44270618|95.38000000|53.59800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:04|0.976287|44270619|95.42000000|2.08700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.330268|44270620|95.45000000|1.46100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.330268|44270621|95.44000000|1.44800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.330268|44270622|95.44000000|2.09100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.849854|44270623|95.44000000|4.73500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:05|0.908641|44270624|95.44000000|13.21300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.027658|44270625|95.42000000|14.80200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.179981|44270626|95.42000000|2.74600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.179981|44270627|95.41000000|1.25400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.231149|44270628|95.45000000|0.01600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.34637|44270629|95.44000000|2.22900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.399942|44270630|95.45000000|2.99200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.562285|44270631|95.45000000|1.49600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.562285|44270632|95.44000000|13.22500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.589714|44270633|95.44000000|0.77500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.589714|44270634|95.44000000|0.72100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.617401|44270635|95.43000000|2.58900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.620589|44270636|95.45000000|0.58800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.690265|44270637|95.43000000|2.01900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.818753|44270638|95.42000000|5.51600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.823423|44270639|95.42000000|7.69800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.823423|44270640|95.42000000|7.76200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.916179|44270641|95.41000000|1.49200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.916179|44270642|95.41000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.990985|44270643|95.41000000|1.23700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:06|0.990985|44270644|95.40000000|0.76300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:07|0.623758|44270645|95.43000000|2.55300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:08|0.096329|44270646|95.45000000|1.02200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:08|0.768108|44270647|95.48000000|0.41900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:08|0.768108|44270648|95.48000000|2.65500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:08|0.840597|44270649|95.49000000|14.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:08|0.893019|44270650|95.48000000|1.35200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:08|0.930235|44270651|95.48000000|1.23400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:08|0.930235|44270652|95.47000000|1.25400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:08|0.949349|44270653|95.49000000|10.74200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:09|0.194401|44270654|95.47000000|8.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:09|0.930959|44270655|95.47000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:10|0.151334|44270656|95.47000000|0.56200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:10|0.608727|44270657|95.44000000|2.13100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:11|0.34369|44270658|95.45000000|0.10400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:11|0.624313|44270659|95.43000000|0.70300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:11|0.666506|44270660|95.42000000|2.73500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:11|0.853247|44270661|95.40000000|32.31400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:11|0.853247|44270662|95.40000000|33.97200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:11|0.882612|44270663|95.40000000|1.91400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:11|0.882612|44270664|95.41000000|1.63100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:12|0.157273|44270665|95.40000000|12.28700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:12|0.312719|44270666|95.40000000|5.27400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:13|0.710737|44270667|95.43000000|1.16500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:14|0.282347|44270668|95.43000000|0.61800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:14|0.804032|44270669|95.41000000|8.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:14|0.862699|44270670|95.40000000|11.17700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:17|0.419296|44270671|95.45000000|0.41900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:17|0.579611|44270672|95.44000000|3.66200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:19|0.041873|44270673|95.43000000|8.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:19|0.376468|44270674|95.46000000|0.68700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:19|0.43336|44270675|95.48000000|5.22600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:19|0.488105|44270676|95.45000000|1.69100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:19|0.572073|44270677|95.45000000|1.23500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:20|0.289846|44270678|95.47000000|14.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:20|0.289846|44270679|95.47000000|0.41900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:20|0.289846|44270680|95.47000000|2.48500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:20|0.289846|44270681|95.48000000|14.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:20|0.30195|44270682|95.49000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:20|0.570761|44270683|95.50000000|1.32600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:21|0.233207|44270684|95.51000000|1.35900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:21|0.233207|44270685|95.51000000|18.71200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:21|0.955387|44270686|95.56000000|1.91900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:22|0.031005|44270687|95.56000000|0.61900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:22|0.031005|44270688|95.57000000|18.70400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:22|0.053618|44270689|95.55000000|0.76700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:22|0.074443|44270690|95.55000000|0.76700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:22|0.180483|44270691|95.57000000|0.04100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:22|0.379297|44270692|95.56000000|1.30700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:22|0.436271|44270693|95.60000000|0.25800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:22|0.990112|44270694|95.56000000|1.73700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:23|0.040312|44270695|95.56000000|0.61800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:23|0.804369|44270696|95.56000000|2.64500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:23|0.813015|44270697|95.55000000|1.02500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:23|0.813015|44270698|95.58000000|0.17500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.637287|44270699|95.61000000|1.80200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.637287|44270700|95.60000000|0.09300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.691791|44270701|95.60000000|1.08800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.727135|44270702|95.61000000|0.41800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.727135|44270703|95.61000000|1.32400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.947611|44270704|95.62000000|0.67200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.952486|44270705|95.61000000|3.19600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.970674|44270706|95.62000000|0.90100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:24|0.970674|44270707|95.59000000|6.17000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.017664|44270708|95.59000000|8.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.039399|44270709|95.57000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.039399|44270710|95.57000000|2.74300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.039399|44270711|95.57000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.081711|44270712|95.57000000|9.64400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.081711|44270713|95.57000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.102762|44270714|95.56000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.102762|44270715|95.56000000|41.39800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.223988|44270716|95.59000000|1.74400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.459059|44270717|95.60000000|5.21100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.476287|44270718|95.57000000|2.74300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.88982|44270719|95.57000000|0.92300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.905027|44270720|95.56000000|1.71800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.905027|44270721|95.56000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.976883|44270722|95.55000000|2.08700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:25|0.976883|44270723|95.55000000|2.74300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:26|0.166621|44270724|95.57000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:26|0.808975|44270725|95.56000000|2.53200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:27|0.033208|44270726|95.55000000|0.09400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:27|0.407971|44270727|95.57000000|1.69100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:27|0.832567|44270728|95.56000000|1.51800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:27|0.965697|44270729|95.54000000|1.64600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:27|0.965697|44270730|95.53000000|1.35400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:28|0.169644|44270731|95.55000000|2.07900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.0625|44270732|95.59000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.0625|44270733|95.59000000|0.90200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.344888|44270734|95.58000000|1.94300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.344888|44270735|95.56000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.344888|44270736|95.56000000|2.26700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.356257|44270737|95.57000000|9.64400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.388546|44270738|95.58000000|1.23700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:29|0.753247|44270739|95.56000000|13.14900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.513516|44270740|95.59000000|0.22500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.513516|44270741|95.60000000|0.37500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.69828|44270742|95.57000000|0.90200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:30|0.713639|44270743|95.56000000|9.64400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:31|0.838118|44270744|95.55000000|3.22800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:32|0.056762|44270745|95.57000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:32|0.162184|44270746|95.54000000|13.14400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:32|0.211684|44270747|95.53000000|8.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:32|0.3278|44270748|95.54000000|8.20300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:32|0.420435|44270749|95.52000000|4.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:32|0.438966|44270750|95.52000000|13.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.141163|44270751|95.48000000|2.08700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.141163|44270752|95.47000000|2.76200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.141163|44270753|95.46000000|10.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.164947|44270754|95.46000000|50.28600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.457827|44270755|95.44000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.466325|44270756|95.43000000|12.02900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.487551|44270757|95.43000000|3.67400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.672775|44270758|95.42000000|26.18000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:34|0.783291|44270759|95.39000000|0.10200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.132176|44270760|95.41000000|1.53500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.132176|44270761|95.41000000|2.76200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.132176|44270762|95.41000000|1.87700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.384195|44270763|95.41000000|1.53500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.466085|44270764|95.41000000|9.64400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.466085|44270765|95.41000000|7.20500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.567977|44270766|95.38000000|0.52600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.69458|44270767|95.39000000|13.99900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.694656|44270768|95.39000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.698108|44270769|95.39000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.716214|44270770|95.38000000|13.47400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.719411|44270771|95.38000000|0.52600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.932655|44270772|95.41000000|1.45700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.932655|44270773|95.41000000|4.41900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.932655|44270774|95.42000000|7.53100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.932655|44270775|95.42000000|9.64400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.932655|44270776|95.43000000|14.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.932655|44270777|95.44000000|9.71500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.932655|44270778|95.44000000|5.36700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:35|0.990885|44270779|95.42000000|2.65600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.272146|44270780|95.44000000|0.23300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.326112|44270781|95.44000000|17.45800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.326555|44270782|95.45000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.326555|44270783|95.45000000|6.50000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.327505|44270784|95.45000000|35.09900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.328463|44270785|95.44000000|5.18100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.33218|44270786|95.47000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.33218|44270787|95.47000000|2.91500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.33218|44270788|95.47000000|1.96000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.346378|44270789|95.45000000|9.64400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.353571|44270790|95.47000000|25.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.359686|44270791|95.47000000|2.66500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.370363|44270792|95.48000000|15.84500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.374477|44270793|95.49000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.374981|44270794|95.50000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.374981|44270795|95.50000000|21.82500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.374981|44270796|95.52000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.374981|44270797|95.52000000|27.36500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.374981|44270798|95.53000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.374981|44270799|95.53000000|7.02300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.374981|44270800|95.54000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.417904|44270801|95.49000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.432749|44270802|95.50000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.461281|44270803|95.51000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.486704|44270804|95.51000000|2.63600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:36|0.498924|44270805|95.51000000|2.63600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:37|0.280755|44270806|95.50000000|1.92800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:37|0.280755|44270807|95.50000000|3.48900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:37|0.538261|44270808|95.48000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:37|0.568611|44270809|95.48000000|2.63600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:37|0.584871|44270810|95.49000000|11.63900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:37|0.76362|44270811|95.47000000|11.63900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:38|0.276585|44270812|95.49000000|3.48900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:38|0.276585|44270813|95.49000000|1.68100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:38|0.276585|44270814|95.49000000|14.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:38|0.276585|44270815|95.49000000|8.52600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:38|0.4521|44270816|95.47000000|1.09800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:38|0.511433|44270817|95.50000000|0.07900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:38|0.988481|44270818|95.47000000|1.24600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:39|0.413746|44270819|95.49000000|1.34100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:39|0.481778|44270820|95.50000000|8.75600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:39|0.532818|44270821|95.51000000|6.77400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:39|0.949304|44270822|95.52000000|23.54400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:40|0.678298|44270823|95.54000000|0.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:40|0.816267|44270824|95.50000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:40|0.816267|44270825|95.50000000|4.54700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:40|0.855301|44270826|95.50000000|3.67100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:40|0.892847|44270827|95.50000000|14.22900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:41|0.326802|44270828|95.49000000|0.66400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:41|0.326802|44270829|95.50000000|3.04200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:42|0.836265|44270830|95.50000000|12.06600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:42|0.932157|44270831|95.52000000|2.46900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:42|0.932157|44270832|95.53000000|8.68800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:42|0.99603|44270833|95.52000000|1.22900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:43|0.247188|44270834|95.50000000|10.27200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:43|0.247188|44270835|95.50000000|2.46900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:43|0.2658|44270836|95.49000000|0.36400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:43|0.326702|44270837|95.49000000|9.76900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:43|0.914165|44270838|95.49000000|1.48500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:43|0.914165|44270839|95.50000000|8.21300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:45|0.280034|44270840|95.45000000|1.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:46|0.402546|44270841|95.46000000|2.61400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:46|0.648004|44270842|95.42000000|1.26500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:46|0.648004|44270843|95.42000000|2.54900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:46|0.648004|44270844|95.41000000|2.16200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:46|0.764457|44270845|95.44000000|2.54900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:46|0.764457|44270846|95.45000000|3.19000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:46|0.764457|44270847|95.45000000|5.18400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:47|0.390669|44270848|95.42000000|0.23200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:48|0.548465|44270849|95.44000000|1.60200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:48|0.573103|44270850|95.43000000|1.64200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:48|0.662631|44270851|95.41000000|0.62800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:48|0.748559|44270852|95.42000000|10.27200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:49|0.117021|44270853|95.43000000|0.01000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:49|0.714343|44270854|95.43000000|1.28000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:50|0.13988|44270855|95.43000000|0.97700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.516583|44270856|95.39000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.654321|44270857|95.38000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.664953|44270858|95.37000000|2.63800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.682855|44270859|95.36000000|12.10000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.697044|44270860|95.36000000|3.79200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:52|0.729604|44270861|95.34000000|1.43800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:53|0.08051|44270862|95.34000000|28.30000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:53|0.151062|44270863|95.35000000|6.66700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:53|0.484374|44270864|95.36000000|1.23500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:53|0.933394|44270865|95.41000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.045808|44270866|95.40000000|0.04200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.199059|44270867|95.37000000|7.38800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.199059|44270868|95.36000000|2.58500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.79196|44270869|95.38000000|0.57800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:54|0.797754|44270870|95.38000000|9.06600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:55|0.017642|44270871|95.40000000|0.02700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:56|0.31308|44270872|95.41000000|3.32300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:56|0.576851|44270873|95.39000000|0.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:58|0.242928|44270874|95.45000000|39.95600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:58|0.450169|44270875|95.43000000|8.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:58|0.528675|44270876|95.42000000|15.67500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:58|0.569285|44270877|95.42000000|2.22500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:58|0.618645|44270878|95.42000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:58|0.790075|44270879|95.42000000|2.14500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:58|0.951417|44270880|95.45000000|72.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:58|0.990503|44270881|95.45000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:59|0.023865|44270882|95.44000000|1.92900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:34:59|0.640427|44270883|95.44000000|0.03100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:00|0.207562|44270884|95.42000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:00|0.221939|44270885|95.41000000|15.74800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:00|0.221939|44270886|95.40000000|23.75200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:00|0.255877|44270887|95.42000000|1.82000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:00|0.281633|44270888|95.42000000|11.13900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:00|0.78706|44270889|95.43000000|10.27200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:01|0.224334|44270890|95.42000000|1.63400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:01|0.287102|44270891|95.44000000|4.47300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:01|0.295864|44270892|95.44000000|9.52700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:01|0.295864|44270893|95.45000000|61.03400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:02|0.375144|44270894|95.45000000|1.39300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:02|0.436059|44270895|95.46000000|0.68700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:02|0.579856|44270896|95.46000000|0.36100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:02|0.792627|44270897|95.46000000|1.03300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:02|0.826925|44270898|95.46000000|2.55300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:03|0.453361|44270899|95.46000000|1.01100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:03|0.802367|44270900|95.44000000|2.50000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:03|0.918855|44270901|95.46000000|0.57000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:03|0.956426|44270902|95.46000000|0.35200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:04|0.004725|44270903|95.46000000|75.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:04|0.00922|44270904|95.46000000|10.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:04|0.014538|44270905|95.46000000|21.77800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:04|0.028301|44270906|95.46000000|15.03000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:04|0.164374|44270907|95.47000000|35.46000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:04|0.500174|44270908|95.50000000|1.52200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:04|0.622004|44270909|95.51000000|2.05800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:05|0.091646|44270910|95.49000000|3.93000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:05|0.184706|44270911|95.49000000|1.69700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:06|0.018261|44270912|95.49000000|0.53700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.331248|44270913|95.53000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.355574|44270914|95.53000000|18.43500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.605947|44270915|95.54000000|10.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.795857|44270916|95.56000000|0.04600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.795857|44270917|95.56000000|2.08700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:07|0.913774|44270918|95.57000000|1.40900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.212834|44270919|95.56000000|14.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.212834|44270920|95.57000000|6.34000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.212834|44270921|95.57000000|4.43300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.212834|44270922|95.57000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.212834|44270923|95.58000000|4.56700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.254343|44270924|95.57000000|1.95400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.254343|44270925|95.58000000|9.43300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.254343|44270926|95.58000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.254343|44270927|95.58000000|9.64400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.254343|44270928|95.59000000|4.22200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:09|0.82526|44270929|95.55000000|0.27400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:10|0.489085|44270930|95.54000000|0.79100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:10|0.565726|44270931|95.56000000|0.70300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:10|0.565726|44270932|95.56000000|3.79800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:10|0.64393|44270933|95.54000000|0.83300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:10|0.64393|44270934|95.54000000|0.41400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:13|0.304951|44270935|95.54000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:13|0.304951|44270936|95.54000000|9.64400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:13|0.446325|44270937|95.56000000|0.19100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:13|0.767558|44270938|95.54000000|1.37000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.395726|44270939|95.55000000|0.79600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.395726|44270940|95.55000000|5.49900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.395726|44270941|95.55000000|2.90700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.395726|44270942|95.54000000|0.79800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.473933|44270943|95.57000000|0.95900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.62491|44270944|95.58000000|10.27200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:14|0.836226|44270945|95.59000000|18.69900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.438714|44270946|95.62000000|5.58800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.438714|44270947|95.63000000|0.58400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:15|0.904799|44270948|95.60000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:16|0.5226|44270949|95.61000000|0.02100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.051132|44270950|95.61000000|1.43500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.13908|44270951|95.63000000|1.95000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.300132|44270952|95.64000000|2.08700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.300132|44270953|95.65000000|18.69600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.444864|44270954|95.63000000|1.71800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.48005|44270955|95.62000000|3.49900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.48005|44270956|95.62000000|3.73300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.487781|44270957|95.63000000|1.23700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:17|0.530692|44270958|95.65000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:19|0.293618|44270959|95.62000000|1.23800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:19|0.34334|44270960|95.65000000|0.10500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:20|0.212025|44270961|95.61000000|0.81000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:20|0.212025|44270962|95.62000000|14.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:20|0.212025|44270963|95.62000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:20|0.231607|44270964|95.63000000|0.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:21|0.532123|44270965|95.62000000|1.76500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:21|0.582562|44270966|95.61000000|2.95900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:21|0.675973|44270967|95.60000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:22|0.019519|44270968|95.56000000|15.42400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:22|0.019519|44270969|95.55000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:22|0.019519|44270970|95.54000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:22|0.019519|44270971|95.54000000|10.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:22|0.019519|44270972|95.53000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:22|0.019519|44270973|95.53000000|10.41300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:22|0.797238|44270974|95.58000000|12.10000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:23|0.713954|44270975|95.53000000|0.90100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:23|0.741518|44270976|95.54000000|2.34400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:24|0.018589|44270977|95.57000000|10.27200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:24|0.208495|44270978|95.60000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:24|0.477739|44270979|95.60000000|14.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:24|0.477739|44270980|95.60000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:24|0.477739|44270981|95.61000000|5.60000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:24|0.477739|44270982|95.61000000|27.00300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:25|0.511647|44270983|95.61000000|0.36700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:25|0.570225|44270984|95.58000000|1.20000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:26|0.686993|44270985|95.56000000|1.62200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:27|0.185594|44270986|95.54000000|31.80000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:27|0.334688|44270987|95.53000000|2.14100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:27|0.516056|44270988|95.55000000|3.40400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:27|0.516056|44270989|95.56000000|1.73300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.266597|44270990|95.57000000|0.04200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.320789|44270991|95.55000000|1.86000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.330225|44270992|95.54000000|3.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.419132|44270993|95.52000000|3.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.419132|44270994|95.51000000|5.30800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.460805|44270995|95.51000000|10.21200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.460805|44270996|95.51000000|10.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.460805|44270997|95.50000000|2.08700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.597283|44270998|95.48000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.597283|44270999|95.45000000|2.08700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.759768|44271000|95.49000000|8.82500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:28|0.841753|44271001|95.46000000|9.88600000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.266034|44271002|95.44000000|0.75100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.266034|44271003|95.44000000|20.94300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.275974|44271004|95.44000000|0.00100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.275974|44271005|95.42000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.279427|44271006|95.41000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:29|0.634804|44271007|95.40000000|5.59900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.544342|44271008|95.42000000|11.63800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.62108|44271009|95.43000000|1.96500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271010|95.40000000|0.00100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271011|95.39000000|2.35700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271012|95.38000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271013|95.38000000|9.64400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271014|95.38000000|6.72700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271015|95.37000000|17.90000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271016|95.36000000|0.07300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271017|95.36000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271018|95.34000000|12.81700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271019|95.34000000|15.71100000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271020|95.34000000|20.96800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271021|95.34000000|3.22900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271022|95.33000000|0.05000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271023|95.33000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271024|95.33000000|2.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271025|95.33000000|6.45800000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:30|0.890574|44271026|95.32000000|49.41200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:31|0.993442|44271027|95.40000000|0.49400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:32|0.179666|44271028|95.37000000|0.12000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:32|0.591134|44271029|95.40000000|2.27000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:33|0.344355|44271030|95.41000000|0.26000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:33|0.981753|44271031|95.42000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:35|0.759652|44271032|95.37000000|15.31300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:35|0.763468|44271033|95.37000000|2.88900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:35|0.763468|44271034|95.37000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:35|0.768158|44271035|95.36000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:37|0.303412|44271036|95.34000000|1.04600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:37|0.597593|44271037|95.34000000|0.68600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:37|0.644088|44271038|95.35000000|52.12000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:37|0.846892|44271039|95.36000000|1.65900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:38|0.099265|44271040|95.34000000|0.10400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:38|0.726072|44271041|95.33000000|1.87700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:38|0.742546|44271042|95.32000000|5.59900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:39|0.012545|44271043|95.37000000|2.98200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:39|0.012545|44271044|95.37000000|2.70900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:39|0.012545|44271045|95.37000000|2.13300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:39|0.114414|44271046|95.35000000|1.20500000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:39|0.640941|44271047|95.36000000|1.68300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:39|0.773223|44271048|95.33000000|10.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:40|0.352508|44271049|95.37000000|0.09600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:41|0.903612|44271050|95.34000000|1.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:41|0.988346|44271051|95.34000000|22.22000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.128321|44271052|95.35000000|45.90300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.132817|44271053|95.35000000|95.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.153078|44271054|95.35000000|81.96600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.162287|44271055|95.35000000|80.13600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.321269|44271056|95.35000000|4.52400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.321269|44271057|95.35000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.377211|44271058|95.35000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.377211|44271059|95.34000000|14.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.377211|44271060|95.34000000|9.64400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.377211|44271061|95.34000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.377211|44271062|95.34000000|7.75900000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.377211|44271063|95.33000000|5.60000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.377211|44271064|95.32000000|5.38700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.434591|44271065|95.36000000|8.26300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.434591|44271066|95.36000000|0.74200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:42|0.625061|44271067|95.38000000|13.93100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:44|0.990169|44271068|95.40000000|0.50000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:45|0.117957|44271069|95.36000000|0.01200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:45|0.592268|44271070|95.37000000|0.76300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:45|0.892723|44271071|95.38000000|2.00000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:45|0.918148|44271072|95.38000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:45|0.944929|44271073|95.42000000|2.08700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:45|0.944929|44271074|95.43000000|2.95300000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:46|0.126274|44271075|95.45000000|0.75100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:47|0.027732|44271076|95.50000000|22.24300000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:49|0.638764|44271077|95.49000000|0.19100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:50|0.795891|44271078|95.51000000|0.19200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:50|0.802532|44271079|95.48000000|0.98400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:50|0.802532|44271080|95.48000000|10.25700000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:51|0.239176|44271081|95.49000000|10.27200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:52|0.42109|44271082|95.51000000|13.44200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:52|0.42109|44271083|95.52000000|16.55800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:53|0.164237|44271084|95.52000000|2.05700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:53|0.747181|44271085|95.52000000|1.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:53|0.806954|44271086|95.53000000|0.49500000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:55|0.30521|44271087|95.57000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:56|0.214604|44271088|95.57000000|21.64800000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:56|0.242447|44271089|95.59000000|0.16200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:56|0.242447|44271090|95.59000000|8.06400000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:56|0.659018|44271091|95.57000000|10.27200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:56|0.702815|44271092|95.58000000|0.60200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:56|0.775116|44271093|95.58000000|0.40600000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:57|0.737147|44271094|95.59000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:58|0.781003|44271095|95.55000000|3.05400000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:58|0.781003|44271096|95.55000000|4.48200000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:58|0.974195|44271097|95.58000000|0.01100000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:59|0.374006|44271098|95.61000000|0.30000000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:35:59|0.592066|44271099|95.58000000|8.00000000|2
1646062561|2022-02-28 15:36:01|2022-02-28 15:36:01|0.058785|44271100|95.60000000|0.63700000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:36:01|0.271339|44271101|95.60000000|0.02900000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:36:01|0.421729|44271102|95.61000000|0.03200000|0
1646062561|2022-02-28 15:36:01|2022-02-28 15:36:01|0.421729|44271103|95.61000000|0.26800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:02|0.316028|44271104|95.60000000|0.72800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:02|0.67921|44271105|95.61000000|14.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:02|0.889479|44271106|95.62000000|18.59000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:02|0.889479|44271107|95.62000000|1.70400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:02|0.945066|44271108|95.62000000|20.48600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:04|0.808903|44271109|95.64000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:04|0.94739|44271110|95.63000000|0.32800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:05|0.516377|44271111|95.60000000|0.45800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:06|0.278555|44271112|95.60000000|1.72400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:06|0.703239|44271113|95.61000000|0.81000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:06|0.703239|44271114|95.60000000|0.19000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:07|0.204008|44271115|95.62000000|2.59300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:07|0.219065|44271116|95.62000000|8.63200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:07|0.305965|44271117|95.62000000|5.73600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:07|0.3149|44271118|95.62000000|6.01700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:07|0.454693|44271119|95.62000000|6.01700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:07|0.605519|44271120|95.63000000|0.57900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:09|0.040186|44271121|95.64000000|1.68400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:09|0.040186|44271122|95.64000000|5.60000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:09|0.255914|44271123|95.62000000|8.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:09|0.255914|44271124|95.62000000|5.93600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:10|0.029112|44271125|95.64000000|0.08700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:10|0.059712|44271126|95.64000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.319282|44271127|95.61000000|0.45900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.390683|44271128|95.60000000|3.02100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.778923|44271129|95.59000000|2.06800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.778923|44271130|95.59000000|0.17200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.778923|44271131|95.60000000|0.82300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.778923|44271132|95.60000000|2.39900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:11|0.778923|44271133|95.61000000|3.64400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:12|0.416434|44271134|95.62000000|0.09400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:14|0.365825|44271135|95.60000000|1.46100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:14|0.7513|44271136|95.57000000|0.01300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:14|0.7513|44271137|95.56000000|4.78600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:14|0.7513|44271138|95.56000000|9.64400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:15|0.870315|44271139|95.62000000|10.27200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:15|0.997419|44271140|95.62000000|4.04300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:16|0.878329|44271141|95.58000000|0.38200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:16|0.878329|44271142|95.58000000|5.61800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.069638|44271143|95.61000000|1.60900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.105483|44271144|95.62000000|1.63800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.187576|44271145|95.63000000|18.47500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.196287|44271146|95.65000000|10.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.196287|44271147|95.65000000|0.38900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.21279|44271148|95.66000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.219215|44271149|95.66000000|18.18000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:17|0.992067|44271150|95.68000000|10.66800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:18|0.804803|44271151|95.66000000|1.00200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:18|0.84459|44271152|95.69000000|0.01100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:18|0.917371|44271153|95.69000000|0.06200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:18|0.917371|44271154|95.69000000|0.23800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:19|0.419001|44271155|95.66000000|17.90000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:20|0.482069|44271156|95.69000000|0.10800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:20|0.888796|44271157|95.72000000|5.12500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:21|0.292676|44271158|95.72000000|0.01100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:22|0.450602|44271159|95.70000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:22|0.458142|44271160|95.70000000|8.42000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:22|0.520376|44271161|95.70000000|1.12400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:23|0.609733|44271162|95.66000000|2.08700000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:24|0.75394|44271163|95.67000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.04804|44271164|95.69000000|9.64400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.04804|44271165|95.70000000|17.18300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.04804|44271166|95.71000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.04804|44271167|95.71000000|13.34600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.04804|44271168|95.72000000|20.91200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.04804|44271169|95.72000000|13.55100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.331399|44271170|95.72000000|14.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.450894|44271171|95.74000000|0.00400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.450894|44271172|95.74000000|0.02200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.450894|44271173|95.74000000|0.04800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.450894|44271174|95.75000000|0.52600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.854984|44271175|95.75000000|1.01000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:26|0.934498|44271176|95.75000000|4.06100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:27|0.442998|44271177|95.74000000|1.49200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:27|0.50967|44271178|95.74000000|23.49300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:27|0.807341|44271179|95.75000000|0.20700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:27|0.82854|44271180|95.74000000|6.30700000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:27|0.82854|44271181|95.74000000|14.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:27|0.82854|44271182|95.74000000|2.57200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.168428|44271183|95.74000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.185375|44271184|95.74000000|1.82100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.185425|44271185|95.73000000|5.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.360819|44271186|95.75000000|30.38600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.894287|44271187|95.77000000|1.27300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.894287|44271188|95.76000000|10.27200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.894287|44271189|95.75000000|3.99400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.894287|44271190|95.75000000|0.58700000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.894287|44271191|95.74000000|8.52800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:28|0.894287|44271192|95.74000000|15.73100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:29|0.663923|44271193|95.74000000|5.50300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:29|0.741694|44271194|95.80000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:30|0.151649|44271195|95.82000000|2.04000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:30|0.151649|44271196|95.83000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:30|0.151675|44271197|95.84000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:30|0.151675|44271198|95.84000000|2.08700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:30|0.151675|44271199|95.84000000|7.64400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:30|0.157184|44271200|95.84000000|5.65000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:30|0.169718|44271201|95.86000000|0.02200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:30|0.169718|44271202|95.86000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:30|0.169718|44271203|95.86000000|2.93100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:31|0.94853|44271204|95.84000000|1.13400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:31|0.973941|44271205|95.84000000|9.29400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:32|0.023901|44271206|95.84000000|4.38500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:32|0.046263|44271207|95.84000000|2.83800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:33|0.24324|44271208|95.84000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.386807|44271209|95.83000000|0.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:35|0.500774|44271210|95.81000000|1.94500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:36|0.321223|44271211|95.77000000|1.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:37|0.203143|44271212|95.80000000|1.10000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:37|0.203143|44271213|95.81000000|3.03900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:37|0.203143|44271214|95.81000000|5.59900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:37|0.203404|44271215|95.81000000|0.00100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:37|0.216196|44271216|95.83000000|9.64400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:37|0.216973|44271217|95.84000000|1.20000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:37|0.229001|44271218|95.84000000|28.50000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:37|0.250301|44271219|95.87000000|2.92300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:37|0.250301|44271220|95.87000000|26.09800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:38|0.59776|44271221|95.86000000|1.13200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:38|0.641045|44271222|95.86000000|4.90700000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:38|0.693995|44271223|95.86000000|11.86100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:38|0.789897|44271224|95.85000000|2.42800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.352505|44271225|95.86000000|2.37600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.352505|44271226|95.86000000|0.42800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.76051|44271227|95.86000000|1.20400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:39|0.76051|44271228|95.86000000|0.23500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:40|0.018042|44271229|95.86000000|1.18900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:40|0.089718|44271230|95.87000000|164.80900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:41|0.54378|44271231|95.85000000|2.47800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:41|0.60317|44271232|95.85000000|15.42200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:41|0.907792|44271233|95.84000000|4.89400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:41|0.911815|44271234|95.84000000|1.49900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:41|0.925014|44271235|95.84000000|11.50700000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:41|0.966561|44271236|95.84000000|17.90000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:41|0.998375|44271237|95.83000000|15.46900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.057699|44271238|95.81000000|6.04800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.112103|44271239|95.83000000|1.08800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.182771|44271240|95.84000000|4.57600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.319799|44271241|95.85000000|0.29100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.321412|44271242|95.85000000|9.55300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.60148|44271243|95.87000000|0.49300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.98251|44271244|95.88000000|30.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:42|0.998897|44271245|95.88000000|5.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.007985|44271246|95.88000000|102.70300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.618983|44271247|95.92000000|0.94800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.618983|44271248|95.92000000|0.01800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.619|44271249|95.93000000|0.01800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.619|44271250|95.93000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.619|44271251|95.93000000|3.60900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.619033|44271252|95.93000000|0.96600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.626872|44271253|95.95000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.626872|44271254|95.95000000|2.08700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.626872|44271255|95.95000000|9.64400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.626872|44271256|95.96000000|3.42900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:43|0.690883|44271257|95.95000000|23.85400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.157787|44271258|95.96000000|4.95600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.321238|44271259|95.96000000|8.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.321238|44271260|95.96000000|0.79800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.33163|44271261|95.97000000|0.04600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.33163|44271262|95.98000000|0.02500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.33163|44271263|95.98000000|1.22900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.366917|44271264|95.93000000|1.44800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.366917|44271265|95.93000000|17.90000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.366917|44271266|95.93000000|7.15000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:44|0.396266|44271267|95.93000000|3.91400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:45|0.861654|44271268|95.94000000|2.03800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.591705|44271269|95.95000000|2.08500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.591705|44271270|95.95000000|9.64400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.591705|44271271|95.95000000|4.27800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.591705|44271272|95.95000000|11.16500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.874538|44271273|95.91000000|8.17200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:46|0.887497|44271274|95.91000000|9.72800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:47|0.152841|44271275|95.91000000|9.84400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:48|0.697477|44271276|95.99000000|0.02200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.084974|44271277|95.98000000|1.99800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.274711|44271278|96.00000000|5.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.274711|44271279|96.00000000|35.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.274711|44271280|96.00000000|10.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.274711|44271281|96.00000000|29.89600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.274711|44271282|96.00000000|0.09000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.3041|44271283|96.02000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.580888|44271284|96.01000000|0.49300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.737943|44271285|96.00000000|0.70300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.754507|44271286|96.00000000|0.80300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.754507|44271287|95.99000000|1.48500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:49|0.922091|44271288|95.97000000|26.50800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.200778|44271289|95.95000000|15.39100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.200778|44271290|95.95000000|17.90000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.628256|44271291|95.92000000|17.90000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.628604|44271292|95.91000000|26.04600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:50|0.854326|44271293|95.93000000|0.00400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.052477|44271294|95.93000000|9.84400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.629609|44271295|95.95000000|2.68700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.629609|44271296|95.96000000|7.78700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.629609|44271297|95.96000000|4.05300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.629609|44271298|95.97000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.629609|44271299|95.98000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.629609|44271300|95.98000000|43.24700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.629609|44271301|95.98000000|9.64400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.629609|44271302|95.99000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:51|0.629609|44271303|95.99000000|19.76300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:52|0.228626|44271304|96.00000000|5.11600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:52|0.75653|44271305|95.95000000|9.64400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:53|0.858346|44271306|95.95000000|0.15900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:53|0.957862|44271307|95.94000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.601603|44271308|95.90000000|0.07800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.601603|44271309|95.90000000|1.26300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.601626|44271310|95.91000000|10.55900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.964611|44271311|95.90000000|25.01900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:54|0.964611|44271312|95.90000000|1.12300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:55|0.725446|44271313|95.93000000|0.54000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:56|0.424477|44271314|95.91000000|1.32300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:56|0.489145|44271315|95.91000000|99.18400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:56|0.493116|44271316|95.91000000|23.44500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:57|0.274443|44271317|95.88000000|1.83500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:57|0.700702|44271318|95.89000000|2.97400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:57|0.700702|44271319|95.89000000|3.93800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:58|0.641834|44271320|95.89000000|0.94700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:58|0.641834|44271321|95.89000000|1.66800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:58|0.641834|44271322|95.89000000|2.59600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:58|0.641834|44271323|95.91000000|19.78900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:59|0.206804|44271324|95.87000000|1.83200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:59|0.379534|44271325|95.88000000|0.91600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:59|0.379534|44271326|95.89000000|4.08400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:59|0.646741|44271327|95.85000000|2.08700000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:36:59|0.766866|44271328|95.84000000|0.57200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:00|0.58529|44271329|95.87000000|0.68000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:00|0.600521|44271330|95.87000000|0.66900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:00|0.975776|44271331|95.88000000|3.50600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:01|0.083476|44271332|95.89000000|2.30800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:01|0.855958|44271333|95.88000000|1.56900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:01|0.891148|44271334|95.86000000|0.40800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:02|0.823623|44271335|95.88000000|0.49800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:02|0.967513|44271336|95.85000000|0.21400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:03|0.325317|44271337|95.91000000|0.95000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:03|0.325317|44271338|95.92000000|1.64300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:03|0.912151|44271339|95.91000000|0.49300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:04|0.955351|44271340|95.92000000|1.37900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:04|0.963259|44271341|95.91000000|0.14800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:05|0.967976|44271342|95.97000000|0.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.272376|44271343|95.98000000|0.89100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.272376|44271344|95.99000000|0.14500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.403479|44271345|95.96000000|0.67600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.403479|44271346|95.95000000|0.37200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.974634|44271347|95.98000000|0.74900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.974634|44271348|95.99000000|9.64400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.974634|44271349|95.99000000|20.15500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.974634|44271350|95.99000000|43.23600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.974634|44271351|96.00000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.974634|44271352|96.00000000|7.68400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.974634|44271353|96.01000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:07|0.974634|44271354|96.01000000|11.31700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.50061|44271355|95.99000000|0.38200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:08|0.503656|44271356|95.99000000|1.04400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:09|0.840788|44271357|95.93000000|9.84400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:09|0.938143|44271358|95.92000000|15.81100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:09|0.938143|44271359|95.91000000|8.75300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.429964|44271360|95.88000000|1.01700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:12|0.544879|44271361|95.87000000|1.57900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.000427|44271362|95.88000000|3.40800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.008454|44271363|95.88000000|14.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.008454|44271364|95.88000000|5.82000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.008454|44271365|95.87000000|7.81100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.041304|44271366|95.87000000|2.73400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.062287|44271367|95.88000000|22.99400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.217535|44271368|95.84000000|10.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.217535|44271369|95.83000000|3.22100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.227315|44271370|95.82000000|6.21600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.237767|44271371|95.82000000|0.22600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271372|95.84000000|10.32500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271373|95.85000000|3.22600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271374|95.86000000|6.47100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271375|95.86000000|0.66200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271376|95.86000000|9.64400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271377|95.87000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271378|95.87000000|14.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271379|95.87000000|15.16700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271380|95.88000000|9.84400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271381|95.89000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271382|95.89000000|8.71700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.504099|44271383|95.89000000|11.91000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.786984|44271384|95.89000000|0.09300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.961691|44271385|95.86000000|1.64800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.968746|44271386|95.85000000|1.62600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:13|0.968746|44271387|95.85000000|12.35200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.151225|44271388|95.86000000|9.84400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.154912|44271389|95.84000000|9.75600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:14|0.618551|44271390|95.84000000|0.20000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:16|0.67885|44271391|95.83000000|1.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:16|0.98516|44271392|95.82000000|3.62600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:17|0.044027|44271393|95.83000000|0.10000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:17|0.214555|44271394|95.82000000|2.74900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:17|0.448531|44271395|95.82000000|2.55900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.357889|44271396|95.85000000|0.49600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.907156|44271397|95.85000000|2.85800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.907156|44271398|95.86000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.907156|44271399|95.86000000|40.10000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.920313|44271400|95.86000000|3.20100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.920313|44271401|95.87000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.920313|44271402|95.88000000|8.33300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.920313|44271403|95.88000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.920313|44271404|95.88000000|2.99000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.920313|44271405|95.88000000|14.20100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.920313|44271406|95.88000000|43.30100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.94783|44271407|95.89000000|2.58100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.955656|44271408|95.89000000|2.58100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.965939|44271409|95.89000000|0.81900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.976762|44271410|95.90000000|2.96000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.976762|44271411|95.91000000|17.91700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.995521|44271412|95.91000000|182.77900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:19|0.995521|44271413|95.92000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:20|0.130549|44271414|95.93000000|15.06700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:20|0.956479|44271415|95.95000000|26.50800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:21|0.24|44271416|95.98000000|26.50800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:21|0.595557|44271417|95.98000000|5.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:21|0.595557|44271418|95.98000000|5.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.226048|44271419|95.98000000|26.50800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.264195|44271420|95.97000000|1.92600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.264195|44271421|95.97000000|0.13700000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.337525|44271422|95.96000000|2.76600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.349585|44271423|95.96000000|5.88000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.370055|44271424|95.96000000|17.86200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.738143|44271425|95.96000000|3.25000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.738143|44271426|95.95000000|9.64400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.738143|44271427|95.94000000|2.68700000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.738143|44271428|95.94000000|15.65100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.738143|44271429|95.94000000|21.24000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:22|0.767134|44271430|95.96000000|26.50800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:23|0.431699|44271431|95.95000000|1.03900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:23|0.873236|44271432|95.94000000|15.27900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:23|0.901326|44271433|95.94000000|26.50800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:23|0.921565|44271434|95.94000000|1.99900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:23|0.928857|44271435|95.93000000|16.69200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.047475|44271436|95.93000000|2.40900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.059751|44271437|95.93000000|7.43500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.059751|44271438|95.92000000|15.82400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.059751|44271439|95.92000000|9.64400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.125325|44271440|95.92000000|39.76200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.175441|44271441|95.91000000|17.90000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.175441|44271442|95.91000000|3.10300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.204435|44271443|95.91000000|1.22300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.261481|44271444|95.91000000|1.46500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:24|0.829602|44271445|95.89000000|6.23700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:25|0.194258|44271446|95.92000000|0.55400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:25|0.9408|44271447|95.89000000|1.93500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:26|0.53618|44271448|95.89000000|0.99600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:27|0.485149|44271449|95.90000000|1.40700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:28|0.295191|44271450|95.91000000|1.10000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:28|0.813999|44271451|95.88000000|0.51800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:28|0.818037|44271452|95.91000000|5.11800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:29|0.237261|44271453|95.88000000|1.56600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:29|0.337893|44271454|95.89000000|0.49800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:30|0.151817|44271455|95.82000000|6.47600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:30|0.316494|44271456|95.86000000|3.06400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:30|0.79321|44271457|95.86000000|1.26500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:30|0.971648|44271458|95.86000000|5.11300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.153001|44271459|95.82000000|1.40500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.153001|44271460|95.81000000|3.35400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:31|0.769861|44271461|95.81000000|0.52400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.705548|44271462|95.80000000|15.78400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.824948|44271463|95.80000000|1.98100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.824948|44271464|95.81000000|2.30600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.824948|44271465|95.81000000|2.27100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.824948|44271466|95.82000000|2.12700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:32|0.824948|44271467|95.82000000|1.54700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:33|0.051721|44271468|95.79000000|1.38900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:33|0.190188|44271469|95.78000000|1.69400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:33|0.345562|44271470|95.79000000|0.09900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:33|0.36136|44271471|95.77000000|0.54300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:33|0.555569|44271472|95.77000000|0.46800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:33|0.658191|44271473|95.77000000|14.80600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.314137|44271474|95.74000000|2.48300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.314137|44271475|95.73000000|2.40500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.314137|44271476|95.73000000|4.15400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:34|0.87113|44271477|95.79000000|6.98700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:35|0.289356|44271478|95.76000000|1.00700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:36|0.548065|44271479|95.76000000|1.10000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:38|0.076639|44271480|95.68000000|0.28400000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:40|0.569654|44271481|95.66000000|3.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:40|0.569654|44271482|95.66000000|1.27100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:40|0.569654|44271483|95.66000000|2.15000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:40|0.569654|44271484|95.65000000|5.59900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:40|0.573322|44271485|95.66000000|5.60000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:40|0.573322|44271486|95.65000000|0.00100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:40|0.573975|44271487|95.66000000|14.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:40|0.573975|44271488|95.64000000|2.34900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.004904|44271489|95.65000000|2.74900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.004904|44271490|95.65000000|3.54800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.004904|44271491|95.66000000|3.16900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.004904|44271492|95.66000000|2.15000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.004904|44271493|95.66000000|0.13500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.004904|44271494|95.68000000|3.08300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.674485|44271495|95.67000000|2.98600000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.674485|44271496|95.68000000|2.27500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.674485|44271497|95.68000000|14.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.674485|44271498|95.69000000|3.17700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.674485|44271499|95.69000000|28.69400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.813677|44271500|95.66000000|7.22000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.813677|44271501|95.65000000|7.11800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.81793|44271502|95.66000000|12.74200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.81793|44271503|95.65000000|1.59500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.817978|44271504|95.65000000|0.02500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.817978|44271505|95.64000000|0.63600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.817978|44271506|95.64000000|5.60000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.817978|44271507|95.64000000|14.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.817978|44271508|95.63000000|15.69900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.817978|44271509|95.63000000|5.60000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.817978|44271510|95.63000000|12.45600000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.817978|44271511|95.63000000|10.18000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:41|0.957773|44271512|95.65000000|0.19900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:42|0.816302|44271513|95.60000000|41.31500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:42|0.826882|44271514|95.60000000|58.68500000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:44|0.06466|44271515|95.56000000|2.05100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:44|0.13677|44271516|95.55000000|0.01800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:44|0.145584|44271517|95.55000000|0.46500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:44|0.369468|44271518|95.56000000|4.99100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:44|0.384501|44271519|95.56000000|4.38800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:44|0.438098|44271520|95.56000000|0.46500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:44|0.586828|44271521|95.61000000|0.54900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.526209|44271522|95.55000000|20.97900000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.526209|44271523|95.54000000|5.60000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.526209|44271524|95.53000000|0.07300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.526209|44271525|95.53000000|5.00000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.526209|44271526|95.53000000|5.60000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.526348|44271527|95.52000000|0.40000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.526348|44271528|95.52000000|5.60000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.526348|44271529|95.52000000|16.08200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.526348|44271530|95.52000000|13.61800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.554939|44271531|95.53000000|8.68000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:45|0.554939|44271532|95.52000000|5.39800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:47|0.315208|44271533|95.51000000|1.10000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:47|0.315208|44271534|95.51000000|0.00100000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:47|0.558294|44271535|95.54000000|37.79200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:47|0.566937|44271536|95.54000000|33.18200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:47|0.581483|44271537|95.54000000|192.66100000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:47|0.581778|44271538|95.54000000|16.27800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:47|0.592649|44271539|95.54000000|13.59200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:48|0.218125|44271540|95.56000000|14.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:48|0.218125|44271541|95.56000000|4.02200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:48|0.218125|44271542|95.57000000|1.50000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:48|0.218125|44271543|95.57000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:48|0.218125|44271544|95.58000000|14.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:48|0.218125|44271545|95.58000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:48|0.218125|44271546|95.59000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:48|0.218125|44271547|95.60000000|5.60000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:48|0.218125|44271548|95.60000000|40.25300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:48|0.218125|44271549|95.60000000|3.88200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:49|0.03092|44271550|95.59000000|2.71500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:49|0.03092|44271551|95.59000000|0.86000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:49|0.03092|44271552|95.60000000|2.57900000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:49|0.177008|44271553|95.57000000|1.08200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:54|0.216588|44271554|95.60000000|0.71700000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:54|0.8589|44271555|95.54000000|0.50000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:56|0.87622|44271556|95.59000000|0.42000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:57|0.936788|44271557|95.60000000|0.02700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.571498|44271558|95.55000000|6.91800000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.571498|44271559|95.54000000|1.40200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.571498|44271560|95.54000000|12.86200000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.571498|44271561|95.54000000|2.76700000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.587486|44271562|95.53000000|8.68000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.587486|44271563|95.53000000|39.90300000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.587596|44271564|95.53000000|12.10000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.590898|44271565|95.53000000|12.10000000|2
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.641798|44271566|95.53000000|2.11300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.641798|44271567|95.54000000|11.88700000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.671236|44271568|95.54000000|2.11300000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.671236|44271569|95.54000000|2.11200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.671236|44271570|95.54000000|0.65400000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.716664|44271571|95.54000000|14.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.763155|44271572|95.54000000|14.00000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:37:58|0.784248|44271573|95.55000000|1.90200000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:38:00|0.226165|44271574|95.57000000|12.60800000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:38:01|0.239158|44271575|95.61000000|10.79500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:38:01|0.262982|44271576|95.61000000|1.30000000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:38:01|0.267225|44271577|95.61000000|1.90500000|0
1646062681|2022-02-28 15:38:01|2022-02-28 15:38:01|0.735392|44271578|95.62000000|1.53100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:01|0.831057|44271579|95.62000000|12.46900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:01|0.833967|44271580|95.59000000|1.04300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:02|0.405909|44271581|95.63000000|2.08700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:02|0.405909|44271582|95.63000000|14.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:02|0.847952|44271583|95.63000000|0.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:03|0.177185|44271584|95.63000000|2.02000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:03|0.215414|44271585|95.63000000|3.29200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:03|0.750232|44271586|95.63000000|3.50400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:04|0.901206|44271587|95.67000000|10.47500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:04|0.901206|44271588|95.67000000|42.32100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:04|0.933112|44271589|95.67000000|2.24100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:05|0.080994|44271590|95.69000000|1.15200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:05|0.080994|44271591|95.68000000|1.64300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:05|0.080994|44271592|95.68000000|4.57200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:05|0.256535|44271593|95.69000000|1.66400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.249366|44271594|95.68000000|0.86000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.249366|44271595|95.68000000|10.39600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.514499|44271596|95.67000000|1.29200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.514499|44271597|95.66000000|1.46400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.879557|44271598|95.69000000|0.71900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.879557|44271599|95.70000000|1.25000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.879557|44271600|95.71000000|3.25700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.879557|44271601|95.71000000|5.03000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271602|95.71000000|40.08700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271603|95.72000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271604|95.73000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271605|95.73000000|43.35800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271606|95.73000000|8.68000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271607|95.74000000|56.24500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271608|95.74000000|38.85900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271609|95.74000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271610|95.74000000|20.91000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271611|95.74000000|20.91000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271612|95.75000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271613|95.75000000|39.48200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271614|95.75000000|40.43800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271615|95.75000000|43.35800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271616|95.76000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271617|95.76000000|41.42200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271618|95.76000000|12.74000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271619|95.76000000|2.87100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:06|0.928665|44271620|95.76000000|63.95200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.320457|44271621|95.72000000|0.76600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.382818|44271622|95.72000000|0.98900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:07|0.752444|44271623|95.71000000|9.41600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:09|0.802672|44271624|95.68000000|9.84400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:09|0.802672|44271625|95.68000000|2.43000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:09|0.82072|44271626|95.68000000|13.40600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:11|0.133384|44271627|95.65000000|2.08700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:11|0.447529|44271628|95.65000000|8.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:11|0.447529|44271629|95.64000000|12.86700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:11|0.471089|44271630|95.64000000|11.43300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:11|0.693875|44271631|95.63000000|2.14100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:11|0.945532|44271632|95.63000000|21.36300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.161367|44271633|95.66000000|1.13700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.577636|44271634|95.65000000|2.24900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.577636|44271635|95.66000000|7.10700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.644264|44271636|95.63000000|0.60500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:13|0.910228|44271637|95.70000000|5.12800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:14|0.249647|44271638|95.66000000|0.34300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.203197|44271639|95.62000000|1.24200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.203197|44271640|95.62000000|8.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.203197|44271641|95.62000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.203197|44271642|95.62000000|3.35400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.203197|44271643|95.61000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.203197|44271644|95.61000000|4.89400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.51001|44271645|95.64000000|0.03000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:15|0.912789|44271646|95.70000000|9.87200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:16|0.955146|44271647|95.73000000|0.02100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:17|0.491251|44271648|95.72000000|3.54300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:19|0.779377|44271649|95.72000000|9.84400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:20|0.513476|44271650|95.72000000|0.01800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:20|0.916274|44271651|95.76000000|4.15800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:22|0.333686|44271652|95.74000000|1.29200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271653|95.74000000|2.03100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271654|95.74000000|0.78700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271655|95.75000000|2.07700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271656|95.75000000|3.45400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271657|95.76000000|11.57200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271658|95.77000000|8.68000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271659|95.78000000|2.08700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271660|95.78000000|15.35100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271661|95.78000000|20.90400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271662|95.78000000|2.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.207579|44271663|95.79000000|31.05700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.235218|44271664|95.73000000|1.96100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:23|0.545687|44271665|95.74000000|0.77200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:24|0.943994|44271666|95.75000000|0.05000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:25|0.431045|44271667|95.73000000|0.06900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:25|0.557655|44271668|95.73000000|13.93100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:25|0.659704|44271669|95.72000000|1.02000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.09676|44271670|95.76000000|15.83600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.09676|44271671|95.78000000|3.03700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.09676|44271672|95.78000000|8.68000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.117636|44271673|95.79000000|10.97200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.187591|44271674|95.78000000|4.90400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.227453|44271675|95.79000000|15.14600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.227453|44271676|95.79000000|2.45500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.239115|44271677|95.79000000|8.68000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.271633|44271678|95.79000000|4.59400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.271633|44271679|95.80000000|2.84200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.271633|44271680|95.80000000|2.06600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.307322|44271681|95.81000000|0.02100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.403816|44271682|95.81000000|2.81400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.403816|44271683|95.82000000|17.90000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.413305|44271684|95.83000000|1.20000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.945031|44271685|95.86000000|0.07300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:26|0.945031|44271686|95.86000000|3.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.019024|44271687|95.88000000|15.34200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.046331|44271688|95.89000000|15.38800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.583711|44271689|95.89000000|0.40400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.629481|44271690|95.89000000|3.18700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.709941|44271691|95.89000000|2.88600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.732046|44271692|95.89000000|2.88600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.735882|44271693|95.89000000|0.48100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:27|0.758545|44271694|95.87000000|9.11600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.108321|44271695|95.85000000|1.40600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.119317|44271696|95.84000000|8.68000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.892007|44271697|95.83000000|0.06400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.913542|44271698|95.81000000|14.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.913542|44271699|95.80000000|3.31000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.913542|44271700|95.79000000|8.68000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:28|0.913542|44271701|95.79000000|0.12500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:29|0.325273|44271702|95.81000000|14.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:29|0.681796|44271703|95.82000000|5.30100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:30|0.145541|44271704|95.83000000|9.78000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:32|0.109798|44271705|95.80000000|0.13400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:32|0.606253|44271706|95.78000000|2.08700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:34|0.751051|44271707|95.76000000|0.03100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:34|0.751051|44271708|95.75000000|0.90000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:35|0.051265|44271709|95.79000000|0.04400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:35|0.162189|44271710|95.76000000|0.00600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:35|0.387394|44271711|95.76000000|2.58900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.321023|44271712|95.75000000|1.00100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.321023|44271713|95.75000000|0.01200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.408249|44271714|95.75000000|0.64100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.507872|44271715|95.75000000|1.19300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:36|0.832194|44271716|95.74000000|0.00600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:37|0.131467|44271717|95.73000000|0.24200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:37|0.97195|44271718|95.73000000|2.61300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:37|0.97195|44271719|95.74000000|1.56500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:37|0.97195|44271720|95.75000000|6.10900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:38|0.032352|44271721|95.71000000|1.99400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:38|0.032352|44271722|95.71000000|1.56500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:38|0.032352|44271723|95.71000000|5.32800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:38|0.619576|44271724|95.69000000|1.94300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:38|0.765385|44271725|95.70000000|1.15400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:38|0.988214|44271726|95.71000000|55.76400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:39|0.59419|44271727|95.71000000|2.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:39|0.954648|44271728|95.69000000|1.91600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:39|0.958013|44271729|95.68000000|1.27400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:39|0.958013|44271730|95.68000000|4.63300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:40|0.402958|44271731|95.66000000|0.20300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:40|0.809278|44271732|95.66000000|2.55400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:40|0.946323|44271733|95.66000000|1.24500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:40|0.946323|44271734|95.67000000|24.71300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:40|0.989039|44271735|95.66000000|0.61400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:41|0.026518|44271736|95.66000000|0.61000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:41|0.051776|44271737|95.66000000|0.60700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:41|0.817106|44271738|95.64000000|0.22000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:41|0.817106|44271739|95.64000000|1.69900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:42|0.451118|44271740|95.66000000|1.02700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:42|0.469756|44271741|95.65000000|3.64800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:42|0.664166|44271742|95.64000000|3.07600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:42|0.835051|44271743|95.63000000|0.72800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:42|0.869561|44271744|95.63000000|12.31500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.32651|44271745|95.61000000|1.55100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.39567|44271746|95.61000000|1.23500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.39567|44271747|95.61000000|9.41600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.516009|44271748|95.61000000|1.22000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.516009|44271749|95.60000000|2.61300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:43|0.516009|44271750|95.60000000|0.64800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:44|0.202056|44271751|95.64000000|3.78300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:44|0.466011|44271752|95.65000000|13.04300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:44|0.959935|44271753|95.68000000|6.12600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:45|0.012708|44271754|95.65000000|0.78100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:45|0.012708|44271755|95.65000000|0.81500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:45|0.347791|44271756|95.65000000|0.20000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:48|0.480817|44271757|95.66000000|0.80100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:48|0.480817|44271758|95.66000000|3.63600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:48|0.480817|44271759|95.67000000|0.00400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:49|0.10404|44271760|95.63000000|3.63600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:49|0.10404|44271761|95.63000000|2.29200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:49|0.4313|44271762|95.62000000|1.26700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:50|0.372349|44271763|95.64000000|0.24400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:50|0.485344|44271764|95.60000000|1.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:50|0.494486|44271765|95.61000000|0.61500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:50|0.5077|44271766|95.64000000|7.71700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:52|0.024029|44271767|95.68000000|25.30700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:52|0.096799|44271768|95.68000000|0.83800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:52|0.096799|44271769|95.69000000|4.16200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:52|0.438135|44271770|95.66000000|1.63100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.132645|44271771|95.60000000|1.08700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.189316|44271772|95.57000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.189316|44271773|95.57000000|15.47000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.189316|44271774|95.57000000|41.55900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.253137|44271775|95.60000000|0.82900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:55|0.253137|44271776|95.61000000|6.40600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:56|0.665518|44271777|95.60000000|2.16500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:56|0.665518|44271778|95.61000000|2.96000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:57|0.910745|44271779|95.62000000|92.91500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:57|0.968989|44271780|95.62000000|2.11500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:57|0.968989|44271781|95.62000000|1.20300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:57|0.968989|44271782|95.62000000|6.98600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:38:58|0.74492|44271783|95.62000000|0.49900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.644578|44271784|95.58000000|1.89800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.644578|44271785|95.59000000|4.12400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.644578|44271786|95.59000000|3.97800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.800398|44271787|95.58000000|2.07700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.800398|44271788|95.57000000|2.12700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.800398|44271789|95.57000000|0.59800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.800398|44271790|95.56000000|0.60600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:00|0.800398|44271791|95.56000000|0.09400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:01|0.717488|44271792|95.55000000|14.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:01|0.882259|44271793|95.54000000|16.03800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:02|0.32527|44271794|95.54000000|0.04200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:02|0.426766|44271795|95.55000000|5.40600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:04|0.274148|44271796|95.52000000|1.14300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:04|0.618651|44271797|95.57000000|3.12200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:04|0.618651|44271798|95.58000000|2.94300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:04|0.618651|44271799|95.58000000|4.05200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:04|0.618651|44271800|95.59000000|9.41600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:04|0.618651|44271801|95.59000000|14.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:04|0.618651|44271802|95.60000000|13.31500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271803|95.56000000|2.72300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271804|95.55000000|4.29500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271805|95.55000000|17.78900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271806|95.54000000|9.89000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271807|95.54000000|8.68000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271808|95.53000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271809|95.52000000|8.49300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271810|95.52000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271811|95.52000000|14.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271812|95.51000000|24.30000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271813|95.51000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:05|0.698659|44271814|95.51000000|44.05600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.100521|44271815|95.53000000|1.26900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.272086|44271816|95.53000000|1.65300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.272086|44271817|95.54000000|0.42400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.276613|44271818|95.54000000|1.65300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.280059|44271819|95.55000000|2.23000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.280059|44271820|95.56000000|14.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.296485|44271821|95.58000000|8.68000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.296485|44271822|95.59000000|13.47100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.300672|44271823|95.59000000|8.68000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.300672|44271824|95.60000000|3.42000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.353591|44271825|95.60000000|53.38700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.362808|44271826|95.60000000|24.97000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.366557|44271827|95.60000000|2.09200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.370379|44271828|95.60000000|13.44200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.51852|44271829|95.62000000|3.23700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.677844|44271830|95.61000000|0.41800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:06|0.677844|44271831|95.62000000|4.58200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:09|0.228807|44271832|95.61000000|1.39900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:09|0.228807|44271833|95.62000000|1.40000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:09|0.228807|44271834|95.62000000|0.41800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:09|0.228807|44271835|95.63000000|7.04300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:09|0.288743|44271836|95.62000000|0.82600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:10|0.380362|44271837|95.65000000|3.00100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:10|0.908665|44271838|95.64000000|2.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:11|0.628734|44271839|95.63000000|0.41800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:11|0.628734|44271840|95.63000000|1.61200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.204066|44271841|95.61000000|1.56600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.204066|44271842|95.62000000|19.43400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:12|0.262581|44271843|95.59000000|13.07600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:13|0.698587|44271844|95.58000000|2.69500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:14|0.447603|44271845|95.55000000|2.59900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:14|0.822449|44271846|95.53000000|2.59900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:14|0.849757|44271847|95.51000000|0.55500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:14|0.85343|44271848|95.51000000|0.10400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:15|0.076871|44271849|95.51000000|1.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:15|0.468989|44271850|95.57000000|0.01100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.019654|44271851|95.54000000|2.78300000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.019654|44271852|95.54000000|8.68000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.438602|44271853|95.57000000|1.27900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271854|95.58000000|31.43600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271855|95.60000000|0.41800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271856|95.60000000|2.32100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271857|95.61000000|42.29100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271858|95.61000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271859|95.61000000|6.06400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271860|95.62000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271861|95.62000000|40.44900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271862|95.62000000|39.63300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271863|95.62000000|59.59200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271864|95.63000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271865|95.63000000|13.35600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271866|95.63000000|73.79200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271867|95.63000000|40.38800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271868|95.63000000|40.07000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271869|95.63000000|23.80000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271870|95.63000000|43.41400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271871|95.64000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271872|95.64000000|7.96500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271873|95.64000000|40.31900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271874|95.64000000|20.93800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271875|95.64000000|20.93800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271876|95.65000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271877|95.65000000|14.42700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271878|95.65000000|15.42100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271879|95.65000000|5.57100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271880|95.65000000|2.78600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271881|95.65000000|24.20000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271882|95.65000000|43.41400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271883|95.66000000|2.08700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271884|95.66000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271885|95.66000000|73.36200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271886|95.67000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271887|95.67000000|13.64400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271888|95.67000000|19.70000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271889|95.67000000|7.00900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271890|95.67000000|10.47500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271891|95.67000000|72.96600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271892|95.67000000|11.14200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271893|95.67000000|17.90000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271894|95.67000000|43.41400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271895|95.67000000|65.27300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271896|95.68000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271897|95.68000000|12.18900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271898|95.69000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271899|95.69000000|14.38600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271900|95.70000000|14.13600000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271901|95.70000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271902|95.71000000|5.60000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:16|0.907952|44271903|95.71000000|32.82500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:17|0.742473|44271904|95.61000000|1.52500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:19|0.319897|44271905|95.63000000|0.66300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:20|0.427352|44271906|95.58000000|22.62400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:20|0.549438|44271907|95.58000000|1.23500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:20|0.675959|44271908|95.58000000|0.39500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:20|0.994149|44271909|95.60000000|0.50000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:21|0.35947|44271910|95.57000000|1.42600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:21|0.888076|44271911|95.55000000|2.60100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:23|0.158645|44271912|95.53000000|1.87400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:23|0.158645|44271913|95.54000000|8.53200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:24|0.617036|44271914|95.54000000|0.02500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:25|0.124095|44271915|95.53000000|0.01300000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:27|0.055901|44271916|95.46000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:27|0.055901|44271917|95.45000000|7.57000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:27|0.055901|44271918|95.45000000|1.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:27|0.807479|44271919|95.44000000|8.68000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:27|0.807479|44271920|95.44000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:27|0.807479|44271921|95.44000000|4.63000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:27|0.81607|44271922|95.43000000|3.52400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:29|0.342959|44271923|95.46000000|0.49500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:30|0.741944|44271924|95.44000000|2.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.054072|44271925|95.41000000|2.00800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.054072|44271926|95.40000000|0.09400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.079217|44271927|95.41000000|1.23500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.079217|44271928|95.40000000|7.11200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.188661|44271929|95.40000000|0.52200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.341715|44271930|95.44000000|101.43000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.425877|44271931|95.44000000|0.10400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.437776|44271932|95.42000000|0.68200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.437776|44271933|95.41000000|1.41600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.476087|44271934|95.39000000|8.68000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.476087|44271935|95.38000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.476087|44271936|95.38000000|1.29700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:31|0.500058|44271937|95.39000000|8.68000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.68227|44271938|95.40000000|82.26400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.68261|44271939|95.40000000|12.10000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.685622|44271940|95.40000000|37.77400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.687409|44271941|95.40000000|69.21200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.687409|44271942|95.40000000|0.41900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.693852|44271943|95.41000000|12.10000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.698466|44271944|95.41000000|11.62700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.698541|44271945|95.42000000|0.41900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.698541|44271946|95.43000000|1.68100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.788058|44271947|95.42000000|5.22800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.788058|44271948|95.42000000|0.41700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:32|0.857322|44271949|95.44000000|1.01000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:34|0.689045|44271950|95.42000000|1.04200000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:34|0.947612|44271951|95.38000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:35|0.096311|44271952|95.37000000|0.00600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:35|0.214005|44271953|95.38000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:35|0.303474|44271954|95.41000000|1.16700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:36|0.179866|44271955|95.39000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:36|0.179866|44271956|95.39000000|1.92500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:36|0.232931|44271957|95.40000000|1.58800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:36|0.509711|44271958|95.38000000|0.07000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:38|0.11717|44271959|95.38000000|0.86200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:38|0.44726|44271960|95.38000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:38|0.44726|44271961|95.38000000|1.81800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:38|0.847623|44271962|95.42000000|1.77900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:39|0.163274|44271963|95.43000000|0.09400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:40|0.207128|44271964|95.40000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:40|0.207128|44271965|95.40000000|4.27800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:40|0.207128|44271966|95.39000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:40|0.207128|44271967|95.39000000|30.42200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:40|0.468661|44271968|95.39000000|6.51500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:40|0.798362|44271969|95.39000000|5.12400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:40|0.798362|44271970|95.38000000|5.88600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.069626|44271971|95.38000000|2.11400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.073397|44271972|95.37000000|20.97100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.073397|44271973|95.37000000|2.52900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.073397|44271974|95.37000000|4.46100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.119975|44271975|95.37000000|3.48900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:41|0.295827|44271976|95.36000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:42|0.276186|44271977|95.36000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:43|0.399753|44271978|95.36000000|9.41600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:44|0.207442|44271979|95.34000000|15.55000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:44|0.721058|44271980|95.31000000|2.08700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:45|0.077908|44271981|95.31000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:46|0.106376|44271982|95.33000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:48|0.295406|44271983|95.34000000|0.09400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:49|0.125873|44271984|95.34000000|0.00800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.256651|44271985|95.33000000|14.62600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.272681|44271986|95.33000000|1.21700000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:50|0.532313|44271987|95.33000000|1.93700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:51|0.844447|44271988|95.37000000|15.24000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:51|0.844447|44271989|95.37000000|0.17700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:51|0.876524|44271990|95.36000000|2.18100000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:52|0.509828|44271991|95.37000000|0.41000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:52|0.825883|44271992|95.36000000|0.50100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:52|0.84921|44271993|95.36000000|0.01500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:53|0.414271|44271994|95.33000000|8.00000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:53|0.66742|44271995|95.34000000|0.01100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:53|0.68188|44271996|95.32000000|1.40900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:54|0.281329|44271997|95.33000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:55|0.101367|44271998|95.33000000|1.01100000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:55|0.243705|44271999|95.32000000|9.41600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:55|0.243705|44272000|95.31000000|3.64400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:55|0.292611|44272001|95.31000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:55|0.292611|44272002|95.32000000|1.44500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:55|0.292611|44272003|95.32000000|11.63900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:55|0.292611|44272004|95.32000000|14.00000000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:55|0.384561|44272005|95.32000000|0.41700000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:55|0.66281|44272006|95.31000000|0.57800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.184523|44272007|95.32000000|1.78600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.197427|44272008|95.31000000|1.75500000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.204552|44272009|95.30000000|2.29600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.242493|44272010|95.32000000|1.24000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.242493|44272011|95.29000000|3.45400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.429285|44272012|95.28000000|3.41900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:56|0.510325|44272013|95.28000000|6.96900000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:57|0.00512|44272014|95.27000000|0.86200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:57|0.012978|44272015|95.26000000|2.04900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:57|0.012978|44272016|95.26000000|5.47200000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:57|0.025205|44272017|95.25000000|11.33900000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:57|0.817272|44272018|95.30000000|2.09400000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.456469|44272019|95.29000000|2.06400000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.552808|44272020|95.29000000|0.00600000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.552808|44272021|95.29000000|1.23000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.795258|44272022|95.29000000|0.61000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.795258|44272023|95.29000000|5.60000000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:58|0.795258|44272024|95.29000000|11.64800000|2
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:59|0.732178|44272025|95.33000000|1.02800000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:39:59|0.934368|44272026|95.33000000|1.76500000|0
1646062802|2022-02-28 15:40:02|2022-02-28 15:40:01|0.402987|44272027|95.38000000|2.08700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.090746|44272028|95.35000000|6.52800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.161995|44272029|95.41000000|4.20200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.161995|44272030|95.44000000|2.08700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.161995|44272031|95.44000000|8.68000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.161995|44272032|95.45000000|7.75900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.480194|44272033|95.42000000|2.70600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.594556|44272034|95.47000000|50.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:03|0.982804|44272035|95.47000000|4.39200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:04|0.157799|44272036|95.46000000|0.51400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:04|0.165356|44272037|95.46000000|23.78600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:04|0.165356|44272038|95.45000000|8.68000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:05|0.309861|44272039|95.46000000|8.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:05|0.309861|44272040|95.45000000|4.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:07|0.37766|44272041|95.43000000|2.10900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:07|0.463499|44272042|95.45000000|14.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:07|0.463499|44272043|95.46000000|3.46000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:08|0.183179|44272044|95.47000000|1.01300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:08|0.41536|44272045|95.44000000|8.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:08|0.756362|44272046|95.42000000|2.08700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:08|0.756362|44272047|95.42000000|20.95800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:08|0.756362|44272048|95.42000000|19.52100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:08|0.798561|44272049|95.42000000|0.46900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:08|0.830036|44272050|95.42000000|0.81800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:09|0.989937|44272051|95.43000000|1.04800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.269657|44272052|95.42000000|1.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.653797|44272053|95.42000000|4.83800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.665337|44272054|95.42000000|0.35400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.675824|44272055|95.42000000|1.37400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.684473|44272056|95.42000000|6.76800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.725716|44272057|95.42000000|1.97900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.725716|44272058|95.42000000|1.32400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:10|0.725716|44272059|95.42000000|4.06200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:12|0.622875|44272060|95.40000000|0.66400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.223372|44272061|95.39000000|0.20800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.258729|44272062|95.39000000|2.06600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.292683|44272063|95.39000000|5.07600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:13|0.419714|44272064|95.39000000|2.06600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:14|0.852633|44272065|95.40000000|0.59600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:14|0.852633|44272066|95.39000000|0.74400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:14|0.852633|44272067|95.38000000|3.09700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:14|0.852633|44272068|95.38000000|17.31700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:15|0.835814|44272069|95.37000000|26.50800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:16|0.031476|44272070|95.35000000|0.03800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:16|0.735099|44272071|95.39000000|2.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:16|0.891982|44272072|95.35000000|1.13800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:16|0.951522|44272073|95.35000000|0.50100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:18|0.626671|44272074|95.38000000|92.64400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:19|0.584161|44272075|95.35000000|23.49200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.041071|44272076|95.34000000|8.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.053109|44272077|95.33000000|0.20900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.053109|44272078|95.33000000|13.29700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.053109|44272079|95.33000000|26.21100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.0832|44272080|95.32000000|15.85000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.0832|44272081|95.32000000|5.60000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.0832|44272082|95.32000000|20.97800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.0832|44272083|95.32000000|3.38500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.0832|44272084|95.32000000|4.58100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.111211|44272085|95.31000000|5.60000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.111211|44272086|95.31000000|9.61000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.139115|44272087|95.32000000|1.93000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.151402|44272088|95.33000000|1.99200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.186485|44272089|95.33000000|1.24000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.410124|44272090|95.38000000|0.25800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:20|0.827033|44272091|95.35000000|0.04200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:21|0.193838|44272092|95.33000000|10.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:21|0.209625|44272093|95.34000000|3.14600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.227256|44272094|95.32000000|0.05900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.227256|44272095|95.32000000|0.63900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.227256|44272096|95.31000000|13.30900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.227256|44272097|95.31000000|1.30400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.227256|44272098|95.31000000|4.76100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.227256|44272099|95.31000000|43.51500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.291834|44272100|95.30000000|20.96600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.299406|44272101|95.32000000|1.51100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.299406|44272102|95.30000000|3.33400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.299406|44272103|95.30000000|0.57200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.395709|44272104|95.30000000|12.10000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.412433|44272105|95.30000000|3.70400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.412433|44272106|95.30000000|17.90000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.433338|44272107|95.29000000|12.10000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.447634|44272108|95.29000000|3.35100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.447634|44272109|95.29000000|2.55800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.447634|44272110|95.29000000|6.19100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.455663|44272111|95.29000000|9.92900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.455663|44272112|95.28000000|74.13000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.455663|44272113|95.28000000|6.70300000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.455663|44272114|95.28000000|24.24400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.467168|44272115|95.29000000|17.90000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.614817|44272116|95.28000000|9.58300000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.849812|44272117|95.27000000|2.13800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.849812|44272118|95.28000000|2.13200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.849812|44272119|95.29000000|2.69700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.849812|44272120|95.29000000|4.74900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.864514|44272121|95.28000000|2.02600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:24|0.869887|44272122|95.28000000|0.13800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.052048|44272123|95.30000000|7.34600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.0715|44272124|95.30000000|19.16200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.0715|44272125|95.29000000|4.33400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.0715|44272126|95.28000000|14.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.0715|44272127|95.28000000|6.39100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.282223|44272128|95.31000000|3.11300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.522224|44272129|95.31000000|0.55000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.526446|44272130|95.31000000|5.22800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.54075|44272131|95.31000000|9.26500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.562206|44272132|95.31000000|4.79600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.566543|44272133|95.31000000|5.11400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:25|0.610804|44272134|95.31000000|0.49700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:26|0.630798|44272135|95.32000000|3.78300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:26|0.674758|44272136|95.35000000|0.52000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:26|0.982857|44272137|95.35000000|0.01700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:28|0.135573|44272138|95.30000000|0.31400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:29|0.887331|44272139|95.29000000|1.33400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:29|0.887331|44272140|95.28000000|4.54700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:29|0.887331|44272141|95.28000000|1.31200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:29|0.887331|44272142|95.28000000|0.47900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:29|0.887331|44272143|95.28000000|7.32800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:32|0.128797|44272144|95.28000000|3.19900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:32|0.777796|44272145|95.29000000|26.50800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:33|0.241673|44272146|95.29000000|26.50800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:33|0.87677|44272147|95.27000000|1.78700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:33|0.885044|44272148|95.26000000|16.04500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:34|0.166491|44272149|95.27000000|66.47500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:34|0.180139|44272150|95.27000000|12.10000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:34|0.180529|44272151|95.27000000|6.57700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:34|0.185444|44272152|95.27000000|70.10100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:34|0.185522|44272153|95.27000000|5.75900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:34|0.208882|44272154|95.27000000|48.97000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:34|0.614519|44272155|95.30000000|26.50800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:35|0.003732|44272156|95.29000000|1.99600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:35|0.163761|44272157|95.31000000|6.85800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:35|0.494414|44272158|95.33000000|2.08700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:36|0.332991|44272159|95.38000000|13.54000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:36|0.518675|44272160|95.40000000|1.77800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:36|0.694613|44272161|95.40000000|24.54600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:36|0.712323|44272162|95.40000000|1.71700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:37|0.153445|44272163|95.34000000|24.58400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:37|0.155973|44272164|95.34000000|9.87200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:37|0.245704|44272165|95.35000000|3.35300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:37|0.245704|44272166|95.35000000|0.88400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:37|0.302494|44272167|95.35000000|10.65200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:37|0.478176|44272168|95.32000000|8.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:37|0.478176|44272169|95.32000000|4.96600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:37|0.493853|44272170|95.38000000|0.02300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:37|0.722149|44272171|95.37000000|1.14800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:38|0.471091|44272172|95.32000000|5.31700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:38|0.52957|44272173|95.33000000|0.02000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:39|0.174695|44272174|95.36000000|1.58500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:39|0.261754|44272175|95.36000000|0.59500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:39|0.803572|44272176|95.37000000|10.02800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.21434|44272177|95.37000000|5.75200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:41|0.431637|44272178|95.40000000|11.61500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:42|0.174138|44272179|95.40000000|8.65400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:42|0.174138|44272180|95.40000000|14.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:43|0.010535|44272181|95.36000000|5.39000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:43|0.787229|44272182|95.35000000|2.40500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:43|0.787229|44272183|95.34000000|2.14800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:43|0.787229|44272184|95.34000000|1.82600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:43|0.956812|44272185|95.34000000|3.39100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:44|0.050921|44272186|95.35000000|6.54900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:44|0.16203|44272187|95.35000000|4.55100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:44|0.915331|44272188|95.37000000|8.98800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.342548|44272189|95.35000000|5.60000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.342548|44272190|95.35000000|1.42100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.403632|44272191|95.35000000|1.44200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.403632|44272192|95.34000000|14.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.460901|44272193|95.35000000|1.23400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.460901|44272194|95.35000000|1.57700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.460901|44272195|95.34000000|12.13800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.501011|44272196|95.35000000|1.21900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.501011|44272197|95.35000000|8.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.520189|44272198|95.35000000|3.59600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.645046|44272199|95.32000000|5.84600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:46|0.871547|44272200|95.32000000|2.96400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:47|0.025397|44272201|95.29000000|0.09400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:47|0.611655|44272202|95.32000000|1.01300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:47|0.863583|44272203|95.29000000|2.90900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:47|0.863583|44272204|95.29000000|7.32300000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:47|0.863583|44272205|95.28000000|2.08700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:47|0.863583|44272206|95.28000000|1.27200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:48|0.019424|44272207|95.29000000|15.40800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:48|0.019424|44272208|95.28000000|1.42300000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:48|0.019424|44272209|95.28000000|5.60000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:48|0.019424|44272210|95.27000000|5.60000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:48|0.019424|44272211|95.27000000|1.96900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:48|0.070585|44272212|95.30000000|1.07500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.541924|44272213|95.28000000|4.39300000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:50|0.545175|44272214|95.27000000|7.44300000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:51|0.070927|44272215|95.26000000|2.10800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:51|0.155035|44272216|95.24000000|0.87100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:51|0.155035|44272217|95.23000000|1.14800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:51|0.496537|44272218|95.27000000|0.33800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:52|0.110785|44272219|95.26000000|1.32100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:52|0.110785|44272220|95.26000000|13.96600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.022567|44272221|95.28000000|1.13900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:53|0.243596|44272222|95.31000000|1.30100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.203666|44272223|95.33000000|4.47200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.203666|44272224|95.33000000|2.98200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.225456|44272225|95.34000000|37.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.508313|44272226|95.39000000|0.30000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.777443|44272227|95.40000000|24.12800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.84168|44272228|95.40000000|0.00200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:54|0.84168|44272229|95.41000000|10.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.05882|44272230|95.42000000|0.80400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.105531|44272231|95.39000000|4.65400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.105531|44272232|95.39000000|7.27600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.180775|44272233|95.38000000|13.59400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.261216|44272234|95.39000000|6.46400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.319513|44272235|95.39000000|1.53600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.433534|44272236|95.39000000|6.72400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.438207|44272237|95.39000000|6.72400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.480813|44272238|95.39000000|1.96000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.717298|44272239|95.37000000|8.98800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.784822|44272240|95.37000000|1.87600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:55|0.857284|44272241|95.37000000|1.24100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:56|0.884839|44272242|95.35000000|2.95700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:57|0.126576|44272243|95.34000000|1.00000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:57|0.126576|44272244|95.33000000|3.07200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:57|0.512702|44272245|95.37000000|0.03100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:57|0.704592|44272246|95.37000000|1.01200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:40:58|0.667272|44272247|95.41000000|0.35100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.371974|44272248|95.42000000|1.32800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.754168|44272249|95.42000000|1.27900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:00|0.754168|44272250|95.41000000|0.50100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.039153|44272251|95.41000000|0.18400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:01|0.500169|44272252|95.42000000|1.00400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:02|0.550529|44272253|95.37000000|2.02600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:02|0.594823|44272254|95.37000000|1.24400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:02|0.594823|44272255|95.38000000|0.08000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:03|0.078018|44272256|95.38000000|0.63000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:03|0.77664|44272257|95.38000000|4.92100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:03|0.985326|44272258|95.38000000|0.30000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:04|0.974087|44272259|95.37000000|1.23200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:05|0.135656|44272260|95.38000000|8.98800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:05|0.135656|44272261|95.38000000|14.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:05|0.286938|44272262|95.38000000|0.53300000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:06|0.065366|44272263|95.41000000|8.68000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:06|0.630112|44272264|95.43000000|0.49600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:07|0.983116|44272265|95.43000000|2.48400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:08|0.029211|44272266|95.43000000|4.71000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:08|0.029211|44272267|95.43000000|5.86000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:08|0.242488|44272268|95.43000000|2.28300000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:10|0.221023|44272269|95.38000000|16.08200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.063597|44272270|95.38000000|0.30000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.118852|44272271|95.38000000|1.65500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.118852|44272272|95.39000000|0.91500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.625114|44272273|95.41000000|14.08100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.650155|44272274|95.41000000|21.09800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.651257|44272275|95.41000000|33.69900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.651653|44272276|95.41000000|23.28100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.751347|44272277|95.41000000|80.52500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.763456|44272278|95.41000000|30.08200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.794244|44272279|95.41000000|6.31100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.874321|44272280|95.40000000|0.30800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.89413|44272281|95.41000000|78.50300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.951308|44272282|95.41000000|10.90200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:11|0.97772|44272283|95.41000000|4.33200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.108988|44272284|95.40000000|2.55800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.228679|44272285|95.42000000|0.30000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.919406|44272286|95.43000000|0.06800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:13|0.931292|44272287|95.40000000|0.75400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:14|0.012503|44272288|95.38000000|1.89000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:14|0.059135|44272289|95.37000000|12.08600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:14|0.76899|44272290|95.43000000|0.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.83107|44272291|95.45000000|11.09000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:15|0.83107|44272292|95.45000000|57.68500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:16|0.068933|44272293|95.46000000|2.08700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.03168|44272294|95.51000000|1.01000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.152336|44272295|95.51000000|0.55400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.152336|44272296|95.51000000|0.06900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.152336|44272297|95.51000000|0.04800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.433195|44272298|95.50000000|1.04900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.587802|44272299|95.49000000|8.98800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:17|0.90782|44272300|95.47000000|0.78900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.512274|44272301|95.49000000|0.31500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.519423|44272302|95.47000000|1.34500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.553666|44272303|95.45000000|7.02500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.594148|44272304|95.45000000|2.56600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.820907|44272305|95.44000000|1.93300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.829255|44272306|95.46000000|0.32300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:19|0.952566|44272307|95.45000000|11.63900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:20|0.08469|44272308|95.43000000|1.36900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:20|0.203132|44272309|95.46000000|0.83600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:20|0.734726|44272310|95.48000000|3.08400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:23|0.298752|44272311|95.48000000|8.68000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:23|0.840899|44272312|95.50000000|1.38700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:23|0.840899|44272313|95.50000000|3.62700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:25|0.234907|44272314|95.53000000|0.72600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:25|0.234907|44272315|95.54000000|50.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:25|0.234907|44272316|95.54000000|14.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:25|0.234907|44272317|95.54000000|3.66600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:25|0.782282|44272318|95.55000000|1.91500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:25|0.782282|44272319|95.56000000|1.16900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.019553|44272320|95.53000000|0.49400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.019553|44272321|95.53000000|3.87100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.203154|44272322|95.51000000|17.90000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.210929|44272323|95.50000000|17.57800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.210929|44272324|95.50000000|15.69000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.294534|44272325|95.50000000|17.90000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.294534|44272326|95.48000000|3.25100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.294534|44272327|95.48000000|38.82100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.45047|44272328|95.48000000|0.01800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.460332|44272329|95.47000000|2.08700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:26|0.727706|44272330|95.50000000|1.00100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.053707|44272331|95.53000000|8.68000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.070645|44272332|95.54000000|4.31200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.170518|44272333|95.54000000|4.67600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.210638|44272334|95.57000000|2.08700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.210638|44272335|95.57000000|8.68000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.210638|44272336|95.58000000|1.33300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:28|0.272668|44272337|95.58000000|0.30000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.416437|44272338|95.62000000|1.99200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:29|0.927627|44272339|95.55000000|11.63900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:30|0.074632|44272340|95.55000000|0.52000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:30|0.087272|44272341|95.55000000|6.29100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:30|0.5107|44272342|95.54000000|2.09200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:30|0.860321|44272343|95.52000000|0.78500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:31|0.061218|44272344|95.50000000|11.63900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:31|0.862492|44272345|95.51000000|0.01000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.240115|44272346|95.53000000|1.65200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.240115|44272347|95.53000000|1.35100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.240115|44272348|95.52000000|1.68300000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.240115|44272349|95.52000000|0.57800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.240115|44272350|95.50000000|0.25000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.240115|44272351|95.50000000|1.76500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.240115|44272352|95.50000000|2.72100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272353|95.56000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272354|95.56000000|2.90000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272355|95.56000000|14.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272356|95.57000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272357|95.57000000|41.84600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272358|95.57000000|8.68000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272359|95.58000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272360|95.58000000|20.94700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272361|95.59000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272362|95.59000000|2.88300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272363|95.59000000|27.92100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272364|95.59000000|20.94700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272365|95.59000000|15.95200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272366|95.60000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272367|95.60000000|5.76600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272368|95.60000000|76.90200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272369|95.60000000|57.02000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272370|95.60000000|40.23200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272371|95.61000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272372|95.61000000|24.20000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272373|95.61000000|78.86800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272374|95.61000000|43.43000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272375|95.62000000|18.00800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272376|95.62000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272377|95.62000000|7.36300000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272378|95.62000000|11.53200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.24423|44272379|95.62000000|36.47100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.686214|44272380|95.59000000|26.50800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:32|0.708286|44272381|95.54000000|4.93200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:33|0.852478|44272382|95.54000000|1.31100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:34|0.097881|44272383|95.54000000|22.98900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:34|0.382539|44272384|95.52000000|0.22600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:35|0.687966|44272385|95.50000000|3.64200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:35|0.695576|44272386|95.52000000|0.30000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.520921|44272387|95.49000000|9.26800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272388|95.51000000|1.75700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272389|95.52000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272390|95.52000000|8.68000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272391|95.52000000|3.37200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272392|95.53000000|14.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272393|95.53000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272394|95.53000000|16.31700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272395|95.54000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272396|95.55000000|5.60000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272397|95.55000000|6.91100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:36|0.983802|44272398|95.55000000|9.89600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:37|0.944051|44272399|95.50000000|2.17300000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:38|0.374921|44272400|95.50000000|5.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:38|0.576453|44272401|95.49000000|13.45100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:40|0.217424|44272402|95.46000000|13.44900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:40|0.315264|44272403|95.45000000|2.08700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:40|0.548703|44272404|95.44000000|1.99100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:40|0.947775|44272405|95.43000000|1.76400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:41|0.037391|44272406|95.42000000|11.63900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:41|0.295014|44272407|95.43000000|11.63900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:41|0.330399|44272408|95.42000000|2.37800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:41|0.35339|44272409|95.45000000|1.77000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:41|0.35339|44272410|95.46000000|1.56600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:41|0.545274|44272411|95.43000000|11.63900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:41|0.545274|44272412|95.45000000|1.23800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:41|0.545274|44272413|95.46000000|0.45800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:41|0.554616|44272414|95.42000000|11.63900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:41|0.554616|44272415|95.42000000|2.13000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:42|0.642191|44272416|95.42000000|0.66500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:43|0.024557|44272417|95.41000000|0.47100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:43|0.024557|44272418|95.41000000|2.09600000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:43|0.803628|44272419|95.39000000|11.63900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:43|0.992689|44272420|95.43000000|5.02100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:44|0.769997|44272421|95.45000000|0.90000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:45|0.074208|44272422|95.42000000|8.98800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:45|0.333242|44272423|95.40000000|13.48400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:45|0.333242|44272424|95.40000000|1.76700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:46|0.775475|44272425|95.44000000|6.07200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:48|0.85027|44272426|95.42000000|11.63900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:49|0.20094|44272427|95.41000000|0.09900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:50|0.73333|44272428|95.49000000|5.13800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:52|0.850965|44272429|95.51000000|0.04200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:53|0.735878|44272430|95.49000000|11.47900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:53|0.735878|44272431|95.49000000|1.86400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.153964|44272432|95.49000000|1.02900000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.153964|44272433|95.49000000|3.05200000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.164183|44272434|95.49000000|3.19800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.164183|44272435|95.48000000|6.77100000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.185936|44272436|95.49000000|1.25000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:54|0.206546|44272437|95.48000000|6.65500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:55|0.787881|44272438|95.46000000|0.71000000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:55|0.909427|44272439|95.46000000|0.28000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:56|0.731406|44272440|95.46000000|0.26200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.167056|44272441|95.47000000|1.59200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.167056|44272442|95.48000000|3.40800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.19151|44272443|95.45000000|0.20400000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.19151|44272444|95.44000000|0.28500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.202276|44272445|95.44000000|13.17700000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.362623|44272446|95.43000000|1.12500000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.362623|44272447|95.43000000|13.39800000|2
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272448|95.44000000|0.96200000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272449|95.44000000|6.88500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272450|95.44000000|14.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272451|95.44000000|0.11100000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272452|95.45000000|0.96400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272453|95.45000000|1.14500000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272454|95.46000000|0.83600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272455|95.46000000|5.37000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272456|95.46000000|14.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272457|95.47000000|8.68000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272458|95.48000000|7.23800000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272459|95.48000000|17.92700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272460|95.48000000|20.97000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272461|95.49000000|7.50900000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272462|95.49000000|72.97700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272463|95.50000000|5.90700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272464|95.50000000|2.74600000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272465|95.50000000|17.90000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272466|95.50000000|10.00000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272467|95.50000000|20.97000000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272468|95.51000000|8.98400000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272469|95.51000000|41.44700000|0
1646062922|2022-02-28 15:42:02|2022-02-28 15:41:58|0.866909|44272470|95.51000000|11.21300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:01|0.563848|44272471|95.47000000|0.71800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:02|0.268615|44272472|95.44000000|0.24800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:02|0.805447|44272473|95.47000000|14.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:02|0.805447|44272474|95.47000000|8.68000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:02|0.805447|44272475|95.47000000|2.76000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:02|0.805447|44272476|95.48000000|8.98300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:02|0.805447|44272477|95.49000000|26.19600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:02|0.805447|44272478|95.50000000|96.14800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:04|0.188246|44272479|95.47000000|3.12600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:04|0.566045|44272480|95.46000000|2.08500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:04|0.770754|44272481|95.46000000|0.20000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:06|0.894818|44272482|95.45000000|14.98000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:07|0.11442|44272483|95.46000000|11.63900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:07|0.11442|44272484|95.45000000|9.01100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:07|0.594065|44272485|95.43000000|0.00100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:07|0.594065|44272486|95.42000000|1.25800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:07|0.790476|44272487|95.47000000|0.99900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:08|0.535039|44272488|95.47000000|92.01600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:08|0.708592|44272489|95.47000000|0.44200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:08|0.865849|44272490|95.47000000|46.18300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:09|0.965311|44272491|95.44000000|8.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:10|0.300692|44272492|95.43000000|0.01200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:12|0.114444|44272493|95.43000000|0.78200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:13|0.106245|44272494|95.43000000|1.25900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272495|95.43000000|2.26100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272496|95.42000000|13.52400000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272497|95.42000000|8.68000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272498|95.41000000|13.38100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272499|95.41000000|43.47300000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272500|95.41000000|5.20700000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272501|95.41000000|5.60000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272502|95.40000000|100.00000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272503|95.40000000|20.96400000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272504|95.40000000|5.60000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:14|0.630478|44272505|95.39000000|40.45800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:17|0.161566|44272506|95.44000000|14.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:17|0.161566|44272507|95.44000000|19.15100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:17|0.161566|44272508|95.44000000|5.05900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:17|0.161566|44272509|95.45000000|0.72600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:17|0.161566|44272510|95.45000000|2.12800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:17|0.294699|44272511|95.42000000|0.79800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:17|0.294699|44272512|95.42000000|1.20200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:17|0.50458|44272513|95.44000000|0.44800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:17|0.808783|44272514|95.43000000|18.58800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:18|0.417781|44272515|95.44000000|0.44100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:20|0.77201|44272516|95.47000000|26.16400000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:20|0.81598|44272517|95.47000000|0.34100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.368379|44272518|95.47000000|0.33000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.414365|44272519|95.47000000|61.09700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.423909|44272520|95.47000000|13.36600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.433026|44272521|95.47000000|4.40200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.473112|44272522|95.47000000|31.32600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.503555|44272523|95.47000000|0.30000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.519772|44272524|95.47000000|3.67800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:21|0.535596|44272525|95.47000000|22.17000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:24|0.066455|44272526|95.52000000|0.90300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:24|0.066455|44272527|95.53000000|2.08700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:24|0.066455|44272528|95.53000000|4.75900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:24|0.066455|44272529|95.54000000|0.82300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:24|0.066455|44272530|95.54000000|2.27100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:26|0.157618|44272531|95.48000000|0.02400000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:27|0.395531|44272532|95.47000000|10.02700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:27|0.443409|44272533|95.47000000|4.85900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:27|0.870943|44272534|95.43000000|3.15900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:27|0.906336|44272535|95.43000000|5.52100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:28|0.91117|44272536|95.43000000|2.27000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:28|0.91117|44272537|95.42000000|6.81800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.049579|44272538|95.44000000|1.58700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:29|0.630746|44272539|95.46000000|2.00500000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:30|0.215393|44272540|95.44000000|2.06500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:30|0.499581|44272541|95.45000000|1.82500000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:32|0.667535|44272542|95.48000000|1.20300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:34|0.015465|44272543|95.45000000|1.54300000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:34|0.015465|44272544|95.44000000|0.78300000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:34|0.019831|44272545|95.44000000|2.10600000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:34|0.774644|44272546|95.47000000|0.05200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:35|0.411649|44272547|95.47000000|0.30000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:35|0.416237|44272548|95.47000000|6.24000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:35|0.416237|44272549|95.49000000|7.75600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:35|0.416237|44272550|95.51000000|9.31700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:35|0.416237|44272551|95.51000000|28.05200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:35|0.912765|44272552|95.51000000|0.31000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:36|0.345955|44272553|95.50000000|0.81600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:36|0.346506|44272554|95.48000000|0.35400000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:36|0.366199|44272555|95.51000000|26.19100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:36|0.462982|44272556|95.51000000|8.98800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:36|0.936253|44272557|95.53000000|0.26100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:40|0.977288|44272558|95.55000000|1.53200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:41|0.496989|44272559|95.53000000|1.74000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:41|0.496989|44272560|95.52000000|0.87600000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:41|0.496989|44272561|95.52000000|0.43800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:41|0.702025|44272562|95.53000000|1.22400000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:42|0.421149|44272563|95.51000000|1.58800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:42|0.421149|44272564|95.53000000|13.83600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:42|0.544246|44272565|95.53000000|19.37100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:42|0.544246|44272566|95.53000000|8.68000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:42|0.544246|44272567|95.55000000|17.90600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:42|0.544246|44272568|95.55000000|4.04300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:43|0.104441|44272569|95.52000000|1.01100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:43|0.418497|44272570|95.49000000|2.24300000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:44|0.12166|44272571|95.48000000|55.27500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:45|0.809709|44272572|95.49000000|3.08100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.130649|44272573|95.49000000|0.33100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.130649|44272574|95.49000000|0.90800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.130649|44272575|95.50000000|0.30400000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.536261|44272576|95.48000000|1.13700000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:46|0.937503|44272577|95.48000000|15.84200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:47|0.026299|44272578|95.48000000|14.45700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:48|0.082069|44272579|95.49000000|0.62800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:48|0.595379|44272580|95.48000000|1.51700000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:49|0.818011|44272581|95.50000000|1.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:49|0.842653|44272582|95.52000000|17.91600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:50|0.308043|44272583|95.51000000|0.05200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:50|0.801335|44272584|95.53000000|0.09900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:51|0.35082|44272585|95.51000000|0.52500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:52|0.224434|44272586|95.51000000|0.52500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:52|0.780684|44272587|95.52000000|1.34000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:52|0.780684|44272588|95.52000000|8.86800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:52|0.780684|44272589|95.53000000|3.30800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:52|0.780684|44272590|95.54000000|14.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:52|0.780684|44272591|95.54000000|24.82400000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:52|0.967428|44272592|95.52000000|0.80100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:53|0.167351|44272593|95.52000000|0.15000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:54|0.427138|44272594|95.50000000|0.35300000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:54|0.794176|44272595|95.49000000|0.54900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:54|0.863401|44272596|95.49000000|0.44800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:54|0.883048|44272597|95.49000000|36.70800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:56|0.397646|44272598|95.50000000|14.98000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:58|0.526554|44272599|95.53000000|17.90900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:58|0.526554|44272600|95.53000000|47.60500000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:42:58|0.718452|44272601|95.53000000|90.41500000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:00|0.956423|44272602|95.55000000|2.16500000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:01|0.050934|44272603|95.55000000|1.90300000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:01|0.177126|44272604|95.56000000|0.01800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:03|0.400518|44272605|95.55000000|0.04200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:05|0.283567|44272606|95.50000000|8.98800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:05|0.283567|44272607|95.49000000|0.11200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:05|0.40581|44272608|95.51000000|0.87600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:05|0.40581|44272609|95.53000000|1.69000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:06|0.210882|44272610|95.53000000|1.76100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:10|0.089294|44272611|95.51000000|6.24500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:10|0.089294|44272612|95.50000000|5.57600000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:10|0.752703|44272613|95.50000000|1.38100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:11|0.456461|44272614|95.54000000|5.13100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:12|0.464871|44272615|95.52000000|1.67000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:12|0.464871|44272616|95.52000000|0.13600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:13|0.100777|44272617|95.56000000|0.24500000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:13|0.609066|44272618|95.56000000|5.13100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:14|0.707077|44272619|95.55000000|0.11600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:14|0.707077|44272620|95.56000000|0.07700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:15|0.968494|44272621|95.56000000|0.26000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:16|0.67483|44272622|95.56000000|5.20600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.713125|44272623|95.55000000|0.47300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.717492|44272624|95.55000000|8.04200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.737898|44272625|95.55000000|0.47300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.737898|44272626|95.56000000|6.34900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.77722|44272627|95.56000000|0.64100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.77722|44272628|95.56000000|121.95900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.795427|44272629|95.56000000|2.40300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.833859|44272630|95.56000000|1.10200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.844675|44272631|95.56000000|33.50300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:17|0.898177|44272632|95.56000000|5.73000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.143694|44272633|95.59000000|21.87100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.143694|44272634|95.59000000|17.90800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.199903|44272635|95.59000000|0.00100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.692901|44272636|95.62000000|9.17200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.692901|44272637|95.62000000|14.02400000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:18|0.763453|44272638|95.62000000|4.32000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:19|0.599708|44272639|95.67000000|5.13400000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:21|0.553631|44272640|95.65000000|8.68000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:21|0.608142|44272641|95.64000000|8.68000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:21|0.717072|44272642|95.63000000|77.45100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:21|0.829153|44272643|95.67000000|1.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:22|0.329271|44272644|95.68000000|29.10000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:22|0.997207|44272645|95.68000000|4.37900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:25|0.630647|44272646|95.70000000|0.30000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:25|0.887854|44272647|95.66000000|2.08700000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:27|0.799867|44272648|95.64000000|1.29900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:27|0.799867|44272649|95.63000000|1.80100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:27|0.808206|44272650|95.66000000|0.36400000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:28|0.091373|44272651|95.62000000|4.21200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:28|0.414963|44272652|95.62000000|2.16000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:28|0.414963|44272653|95.63000000|1.43200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:28|0.841798|44272654|95.61000000|0.99800000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:29|0.69268|44272655|95.65000000|0.00900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:29|0.977633|44272656|95.65000000|17.16600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:29|0.977861|44272657|95.65000000|0.00100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:30|0.056352|44272658|95.66000000|1.90000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:30|0.467256|44272659|95.65000000|0.36200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:30|0.697173|44272660|95.66000000|1.04000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:30|0.901343|44272661|95.63000000|1.75400000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:30|0.901343|44272662|95.62000000|7.62500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:30|0.901343|44272663|95.62000000|0.74400000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:31|0.457538|44272664|95.62000000|0.15300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:32|0.287998|44272665|95.61000000|1.05200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:32|0.656873|44272666|95.61000000|0.62600000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:32|0.656873|44272667|95.61000000|21.87900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:32|0.656873|44272668|95.60000000|7.63500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:32|0.656873|44272669|95.60000000|3.84500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:32|0.656873|44272670|95.60000000|7.61600000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.235203|44272671|95.61000000|1.63200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.235203|44272672|95.62000000|14.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.235203|44272673|95.62000000|3.96500000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.235203|44272674|95.63000000|1.78200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.235203|44272675|95.63000000|9.45700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.235203|44272676|95.63000000|14.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.235203|44272677|95.64000000|0.83300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.235203|44272678|95.64000000|16.47100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.235203|44272679|95.66000000|1.48900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:33|0.235203|44272680|95.66000000|4.83000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:34|0.936431|44272681|95.64000000|0.08200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:35|0.205882|44272682|95.65000000|2.05100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:36|0.048676|44272683|95.64000000|0.37000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:36|0.196208|44272684|95.64000000|2.77000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:36|0.196208|44272685|95.64000000|0.88900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:37|0.557749|44272686|95.62000000|0.00500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:37|0.557749|44272687|95.62000000|3.88700000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:37|0.557749|44272688|95.62000000|7.83400000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:37|0.710182|44272689|95.60000000|38.47000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.55052|44272690|95.60000000|1.00100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:38|0.74476|44272691|95.57000000|38.38400000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:39|0.014861|44272692|95.58000000|3.80200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:39|0.014861|44272693|95.58000000|14.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:39|0.014861|44272694|95.59000000|2.70300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:40|0.167581|44272695|95.60000000|11.63900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:40|0.167581|44272696|95.59000000|1.44600000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:40|0.167581|44272697|95.58000000|1.44000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:40|0.167581|44272698|95.58000000|10.13900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:40|0.167581|44272699|95.58000000|21.75100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:40|0.167581|44272700|95.58000000|4.81500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:41|0.737912|44272701|95.56000000|0.57500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:41|0.737912|44272702|95.55000000|0.42400000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:42|0.687041|44272703|95.56000000|11.63900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:43|0.647975|44272704|95.56000000|11.63900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:44|0.11567|44272705|95.58000000|1.35700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:44|0.11567|44272706|95.58000000|2.86600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:45|0.528546|44272707|95.57000000|0.91600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:45|0.864161|44272708|95.59000000|0.42400000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:46|0.873337|44272709|95.58000000|14.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:46|0.873337|44272710|95.60000000|3.21200000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:46|0.873337|44272711|95.61000000|14.00000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:46|0.873337|44272712|95.61000000|8.68000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:46|0.873337|44272713|95.61000000|15.12100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:48|0.719832|44272714|95.59000000|1.45600000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:50|0.125615|44272715|95.59000000|1.23400000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:50|0.125615|44272716|95.60000000|3.26300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:50|0.871865|44272717|95.56000000|8.68000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:51|0.501108|44272718|95.61000000|3.65200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:51|0.935879|44272719|95.63000000|1.08700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:51|0.935879|44272720|95.64000000|3.01800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:53|0.34129|44272721|95.60000000|1.30300000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:53|0.34129|44272722|95.61000000|0.77900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:53|0.735551|44272723|95.60000000|1.25000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:54|0.476092|44272724|95.60000000|0.57900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:54|0.476092|44272725|95.60000000|0.48900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:55|0.533359|44272726|95.61000000|0.59700000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:55|0.553714|44272727|95.60000000|0.18100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:55|0.553714|44272728|95.60000000|1.05500000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:55|0.553714|44272729|95.60000000|6.81300000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:55|0.553714|44272730|95.60000000|3.28900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:55|0.617254|44272731|95.60000000|1.22000000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:55|0.690567|44272732|95.60000000|0.60200000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:56|0.589504|44272733|95.60000000|0.50000000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:56|0.89484|44272734|95.56000000|5.23900000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:57|0.683651|44272735|95.60000000|0.03100000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:59|0.034254|44272736|95.57000000|0.21400000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:43:59|0.661782|44272737|95.56000000|1.12100000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:01|0.313837|44272738|95.60000000|1.00900000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:01|0.687103|44272739|95.60000000|0.62700000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:01|0.966284|44272740|95.57000000|1.29700000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:01|0.985874|44272741|95.57000000|6.70300000|2
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:02|0.08453|44272742|95.57000000|1.78800000|0
1646063042|2022-02-28 15:44:02|2022-02-28 15:44:02|0.08453|44272743|95.58000000|15.36900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:02|0.781743|44272744|95.55000000|0.84400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.460442|44272745|95.55000000|1.32200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.469599|44272746|95.55000000|6.07000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:04|0.505274|44272747|95.55000000|5.20600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.292029|44272748|95.51000000|9.13500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.650325|44272749|95.51000000|4.31500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.847476|44272750|95.48000000|6.68400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.93279|44272751|95.48000000|7.45400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:07|0.939129|44272752|95.48000000|4.52200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:08|0.120762|44272753|95.47000000|2.56800000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:08|0.310002|44272754|95.46000000|3.26300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:09|0.78534|44272755|95.44000000|0.24500000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:10|0.719561|44272756|95.40000000|1.02200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:10|0.723807|44272757|95.41000000|12.97800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:12|0.951657|44272758|95.40000000|4.39000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:12|0.951657|44272759|95.40000000|0.42600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:12|0.951657|44272760|95.42000000|3.53900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:13|0.218637|44272761|95.42000000|0.03700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:14|0.367426|44272762|95.38000000|0.49400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:16|0.596946|44272763|95.40000000|3.07700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:19|0.226133|44272764|95.42000000|3.59400000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:19|0.301906|44272765|95.40000000|1.01100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:20|0.788801|44272766|95.35000000|2.21400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:21|0.34585|44272767|95.39000000|2.19700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:23|0.925223|44272768|95.41000000|11.97600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:25|0.271178|44272769|95.40000000|14.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:25|0.271178|44272770|95.41000000|6.19300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:25|0.271178|44272771|95.42000000|43.87700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:26|0.735188|44272772|95.39000000|13.67100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:26|0.747053|44272773|95.41000000|80.29800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:29|0.604989|44272774|95.41000000|0.05500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:29|0.960861|44272775|95.41000000|8.50500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:30|0.041375|44272776|95.41000000|0.82600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:30|0.041375|44272777|95.42000000|0.20700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:30|0.240766|44272778|95.39000000|0.46800000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:32|0.709016|44272779|95.43000000|1.85800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:32|0.872819|44272780|95.43000000|2.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:32|0.946631|44272781|95.42000000|1.93000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:32|0.946631|44272782|95.41000000|0.13000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:34|0.560991|44272783|95.39000000|8.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:35|0.92876|44272784|95.40000000|3.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:37|0.15872|44272785|95.42000000|0.50100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:40|0.397888|44272786|95.37000000|2.54500000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:40|0.397888|44272787|95.37000000|0.00900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:41|0.480678|44272788|95.39000000|0.50100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:44|0.718853|44272789|95.33000000|60.96900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.190041|44272790|95.33000000|0.66800000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.201353|44272791|95.33000000|6.76500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.205642|44272792|95.33000000|236.16400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.240813|44272793|95.33000000|6.80200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.259098|44272794|95.33000000|175.13700000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.300531|44272795|95.33000000|13.49500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.539538|44272796|95.33000000|0.95100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.540424|44272797|95.33000000|0.09600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.615024|44272798|95.33000000|5.37900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:45|0.619052|44272799|95.33000000|2.74100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:46|0.460744|44272800|95.34000000|11.63900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:46|0.460744|44272801|95.33000000|1.50400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:46|0.930272|44272802|95.30000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:46|0.939424|44272803|95.27000000|3.43300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:46|0.972922|44272804|95.26000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:46|0.972922|44272805|95.26000000|6.50000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:46|0.98848|44272806|95.27000000|3.39900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:47|0.001233|44272807|95.25000000|3.43300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:47|0.193655|44272808|95.26000000|4.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:48|0.984205|44272809|95.25000000|11.63800000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:48|0.984319|44272810|95.25000000|0.00100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:50|0.156554|44272811|95.23000000|11.63800000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:50|0.156632|44272812|95.23000000|0.00100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:50|0.900803|44272813|95.24000000|11.63900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:51|0.144748|44272814|95.25000000|11.63900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:52|0.817774|44272815|95.26000000|1.50000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:53|0.256925|44272816|95.22000000|0.69300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:53|0.641807|44272817|95.25000000|5.59900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:54|0.381688|44272818|95.23000000|6.64900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.483487|44272819|95.26000000|7.38200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.596713|44272820|95.26000000|7.53500000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.615742|44272821|95.26000000|88.78000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.630571|44272822|95.26000000|35.47800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.684282|44272823|95.26000000|0.30000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.720586|44272824|95.26000000|33.75000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.742701|44272825|95.26000000|4.07000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.763008|44272826|95.26000000|7.27700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.817833|44272827|95.26000000|0.58800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.836989|44272828|95.26000000|53.00100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.848669|44272829|95.26000000|2.10000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.853276|44272830|95.26000000|155.29900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.853276|44272831|95.26000000|26.54100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.916922|44272832|95.26000000|28.26300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:55|0.961441|44272833|95.30000000|0.00800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:44:57|0.458096|44272834|95.26000000|0.50000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:00|0.41431|44272835|95.20000000|2.41600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:00|0.479543|44272836|95.19000000|2.87800000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:00|0.776254|44272837|95.18000000|0.23000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:01|0.451261|44272838|95.22000000|5.03500000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:01|0.803|44272839|95.19000000|2.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:03|0.566736|44272840|95.22000000|0.56100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:03|0.566736|44272841|95.21000000|0.14300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:03|0.617339|44272842|95.22000000|0.78900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:03|0.617339|44272843|95.22000000|4.72100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:03|0.617339|44272844|95.21000000|1.52500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:03|0.841605|44272845|95.24000000|0.77800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:03|0.954946|44272846|95.25000000|0.66100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:04|0.270166|44272847|95.27000000|0.86500000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.221196|44272848|95.23000000|0.85400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.221196|44272849|95.22000000|3.05000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.221196|44272850|95.22000000|3.30400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.221196|44272851|95.21000000|6.31200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.249335|44272852|95.24000000|1.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.456342|44272853|95.23000000|1.70200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.456342|44272854|95.22000000|8.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.456342|44272855|95.22000000|0.64900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.456342|44272856|95.21000000|8.68000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.456342|44272857|95.21000000|14.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.456342|44272858|95.21000000|22.42300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.456342|44272859|95.21000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.592339|44272860|95.19000000|0.42000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.636465|44272861|95.20000000|3.57500000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:05|0.965201|44272862|95.21000000|11.63900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:06|0.506049|44272863|95.21000000|6.17400000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:06|0.538785|44272864|95.22000000|11.63900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:07|0.290733|44272865|95.21000000|6.92200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:07|0.769983|44272866|95.22000000|2.86700000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.597229|44272867|95.23000000|0.19300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.648476|44272868|95.23000000|15.68700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.679024|44272869|95.24000000|11.63900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.698257|44272870|95.24000000|1.01300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.714501|44272871|95.24000000|7.11900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.714501|44272872|95.24000000|1.01300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:08|0.974308|44272873|95.25000000|0.08000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:09|0.026261|44272874|95.25000000|3.31000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:09|0.026261|44272875|95.25000000|1.76300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:09|0.053118|44272876|95.26000000|11.63900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:09|0.352883|44272877|95.26000000|11.63900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.058655|44272878|95.27000000|3.51900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.058655|44272879|95.27000000|2.10000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.058655|44272880|95.27000000|6.38800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:10|0.691598|44272881|95.31000000|0.09300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.722894|44272882|95.32000000|0.09900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.725276|44272883|95.28000000|14.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.725276|44272884|95.28000000|2.68900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.725276|44272885|95.28000000|1.99500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.750747|44272886|95.27000000|8.98600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:11|0.783338|44272887|95.27000000|29.83600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:13|0.398694|44272888|95.32000000|0.10500000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:13|0.993346|44272889|95.33000000|3.95000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:14|0.103467|44272890|95.34000000|15.72000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:14|0.357129|44272891|95.37000000|8.21400000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:15|0.101116|44272892|95.36000000|0.97700000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:15|0.706822|44272893|95.33000000|1.47700000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.099726|44272894|95.33000000|0.20200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.490591|44272895|95.39000000|19.76800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.522533|44272896|95.40000000|0.41900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.597937|44272897|95.41000000|8.34900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.655457|44272898|95.41000000|17.86800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:16|0.655457|44272899|95.43000000|2.13200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.800192|44272900|95.39000000|13.64100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.800192|44272901|95.39000000|14.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.800192|44272902|95.39000000|2.84200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.807831|44272903|95.37000000|13.79200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.807831|44272904|95.37000000|8.68000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:17|0.854425|44272905|95.38000000|13.64300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:19|0.769308|44272906|95.33000000|2.02700000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:20|0.15352|44272907|95.31000000|8.13200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:20|0.870647|44272908|95.28000000|1.20000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:20|0.96531|44272909|95.29000000|0.02900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:22|0.660865|44272910|95.26000000|8.13200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:24|0.262076|44272911|95.25000000|0.65300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.228377|44272912|95.23000000|7.42300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.228377|44272913|95.23000000|6.59100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.228377|44272914|95.23000000|14.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:25|0.228377|44272915|95.22000000|4.12100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:26|0.699715|44272916|95.19000000|1.61900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:26|0.842351|44272917|95.16000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:26|0.842351|44272918|95.16000000|15.90000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:27|0.217542|44272919|95.17000000|2.24300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:27|0.237943|44272920|95.17000000|5.88900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:27|0.513831|44272921|95.21000000|8.68000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:27|0.513831|44272922|95.21000000|0.42000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:27|0.973783|44272923|95.18000000|0.21000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:29|0.438204|44272924|95.18000000|8.13200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:29|0.46704|44272925|95.18000000|0.09000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:30|0.429075|44272926|95.19000000|0.49600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:33|0.669285|44272927|95.17000000|3.65600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:35|0.119654|44272928|95.14000000|0.50100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.158678|44272929|95.11000000|0.63900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.158678|44272930|95.10000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.158678|44272931|95.10000000|5.06100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.158678|44272932|95.10000000|2.72300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.163474|44272933|95.10000000|3.47400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.163541|44272934|95.09000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.163541|44272935|95.09000000|0.50300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.163541|44272936|95.09000000|43.61400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.172109|44272937|95.10000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.176239|44272938|95.08000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.176239|44272939|95.08000000|16.13900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.176239|44272940|95.07000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.176386|44272941|95.06000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.176386|44272942|95.06000000|15.55600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.176386|44272943|95.05000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.176386|44272944|95.04000000|5.00900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.300709|44272945|95.03000000|0.02200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:36|0.719801|44272946|95.06000000|11.63900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.209478|44272947|95.00000000|44.26600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.209478|44272948|95.00000000|2.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.209478|44272949|95.00000000|1.57400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.214405|44272950|95.00000000|21.11600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.223784|44272951|95.00000000|8.02200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.260928|44272952|95.00000000|3.27900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.264579|44272953|95.00000000|48.44300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.268283|44272954|95.00000000|5.09100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.276181|44272955|95.00000000|7.01200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.282345|44272956|95.00000000|30.14000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.286625|44272957|95.01000000|0.15600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.287017|44272958|95.00000000|0.74100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.297933|44272959|95.00000000|5.99000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.378133|44272960|95.01000000|13.84400000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.378133|44272961|95.01000000|1.43600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.378133|44272962|95.01000000|3.55200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.46791|44272963|95.02000000|2.42000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:37|0.901|44272964|95.01000000|1.18500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:38|0.080692|44272965|95.00000000|0.26100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:38|0.818926|44272966|95.00000000|22.06500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:38|0.818926|44272967|95.00000000|3.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:38|0.818926|44272968|95.00000000|1.81700000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:38|0.859092|44272969|95.00000000|0.18300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:39|0.610773|44272970|95.01000000|4.86000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:39|0.646006|44272971|95.01000000|9.21000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:39|0.658349|44272972|95.01000000|2.42900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:40|0.410332|44272973|95.04000000|2.05900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:41|0.583537|44272974|95.02000000|1.53800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:41|0.607255|44272975|95.02000000|0.79100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:41|0.978513|44272976|95.03000000|150.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.090808|44272977|95.07000000|12.10000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.117146|44272978|95.07000000|3.51400000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.117146|44272979|95.07000000|17.90000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.117146|44272980|95.07000000|4.50600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.162847|44272981|95.05000000|3.71700000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.162847|44272982|95.03000000|6.61200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.162847|44272983|95.03000000|1.07100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:42|0.417097|44272984|95.08000000|2.30500000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.454122|44272985|95.10000000|0.26100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.94762|44272986|95.10000000|3.58400000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.956945|44272987|95.11000000|27.60600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.957238|44272988|95.11000000|6.86600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.960787|44272989|95.11000000|13.04000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.960891|44272990|95.11000000|3.28200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.965005|44272991|95.11000000|33.80400000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.968976|44272992|95.11000000|58.01700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.973024|44272993|95.11000000|5.00000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.973375|44272994|95.11000000|105.71300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:44|0.976854|44272995|95.11000000|49.31600000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:45|0.133209|44272996|95.12000000|5.89900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:45|0.599244|44272997|95.17000000|1.32400000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:45|0.880741|44272998|95.16000000|13.69700000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:46|0.484396|44272999|95.13000000|12.20000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:49|0.841408|44273000|95.15000000|0.16200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:49|0.955942|44273001|95.14000000|0.80000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:50|0.266965|44273002|95.14000000|1.25400000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:50|0.501079|44273003|95.14000000|25.78800000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:50|0.501079|44273004|95.14000000|1.65900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:50|0.733775|44273005|95.17000000|10.05100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:50|0.977625|44273006|95.16000000|0.56000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:51|0.932835|44273007|95.20000000|5.16100000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.263817|44273008|95.19000000|3.55600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.263817|44273009|95.19000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.263817|44273010|95.19000000|14.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.263817|44273011|95.18000000|14.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.263817|44273012|95.18000000|0.07300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.263817|44273013|95.18000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:52|0.263817|44273014|95.18000000|7.17100000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:54|0.215123|44273015|95.18000000|5.02200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:54|0.215123|44273016|95.18000000|13.69200000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:54|0.215123|44273017|95.16000000|9.58500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.010094|44273018|95.14000000|13.69600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.010094|44273019|95.14000000|9.92000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.046404|44273020|95.14000000|3.77600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.046404|44273021|95.14000000|1.43300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:55|0.046404|44273022|95.12000000|0.07900000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.008855|44273023|95.14000000|4.23000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.763014|44273024|95.13000000|8.00000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.763014|44273025|95.13000000|5.60000000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.763014|44273026|95.13000000|0.49500000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.948909|44273027|95.17000000|2.14900000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.948909|44273028|95.18000000|2.98200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:56|0.948909|44273029|95.18000000|5.15700000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:58|0.743604|44273030|95.18000000|0.07300000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:45:59|0.250212|44273031|95.15000000|0.00600000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:46:00|0.783422|44273032|95.15000000|13.68300000|2
1646063162|2022-02-28 15:46:02|2022-02-28 15:46:01|0.159205|44273033|95.14000000|0.30000000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:46:01|0.15958|44273034|95.14000000|7.83200000|0
1646063162|2022-02-28 15:46:02|2022-02-28 15:46:01|0.802029|44273035|95.18000000|10.04900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.002641|44273036|95.19000000|0.36600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.051236|44273037|95.19000000|0.07700000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.051236|44273038|95.19000000|0.39300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.250027|44273039|95.19000000|17.26900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273040|95.18000000|1.11200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273041|95.17000000|1.93300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273042|95.17000000|2.42300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273043|95.17000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273044|95.17000000|18.42400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273045|95.17000000|14.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273046|95.16000000|1.80600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273047|95.16000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273048|95.15000000|2.12300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273049|95.15000000|1.96800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273050|95.15000000|43.59400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273051|95.15000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273052|95.14000000|2.19100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273053|95.14000000|1.17900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273054|95.14000000|13.69300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273055|95.14000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273056|95.14000000|13.34900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273057|95.14000000|10.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273058|95.13000000|2.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273059|95.13000000|14.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273060|95.13000000|5.60600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273061|95.13000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273062|95.13000000|43.59400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273063|95.13000000|21.02100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273064|95.13000000|21.02100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273065|95.13000000|17.90000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273066|95.12000000|8.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273067|95.12000000|1.77400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273068|95.12000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273069|95.12000000|37.81400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273070|95.12000000|3.30000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273071|95.11000000|77.42900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273072|95.11000000|8.68000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273073|95.11000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273074|95.11000000|13.46900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273075|95.11000000|7.27500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273076|95.11000000|43.59400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273077|95.11000000|6.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273078|95.10000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273079|95.10000000|41.12300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273080|95.10000000|2.74600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273081|95.09000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273082|95.09000000|10.47500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273083|95.09000000|72.06300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273084|95.09000000|7.65800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273085|95.09000000|14.44400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273086|95.09000000|13.20000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273087|95.08000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273088|95.08000000|13.99000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273089|95.08000000|15.52900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273090|95.08000000|42.27700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273091|95.08000000|0.03100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273092|95.07000000|7.48200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273093|95.07000000|40.13800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273094|95.07000000|58.67300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273095|95.07000000|158.20000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273096|95.06000000|5.60000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273097|95.06000000|38.44300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273098|95.06000000|42.54700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273099|95.06000000|72.91600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273100|95.06000000|30.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273101|95.05000000|13.22700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273102|95.05000000|39.08400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273103|95.05000000|42.16600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.257855|44273104|95.05000000|23.70300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.296921|44273105|95.14000000|11.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.452789|44273106|95.14000000|2.74600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.484358|44273107|95.13000000|9.35400000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:03|0.666242|44273108|95.14000000|3.37300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:04|0.000624|44273109|95.14000000|1.01800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:06|0.956934|44273110|95.21000000|0.35900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:07|0.999423|44273111|95.20000000|4.51900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:07|0.999423|44273112|95.21000000|5.93200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:08|0.094739|44273113|95.22000000|0.02700000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:09|0.101348|44273114|95.21000000|1.03700000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:09|0.101348|44273115|95.22000000|0.97300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:09|0.101348|44273116|95.22000000|12.96200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:09|0.105288|44273117|95.22000000|1.03800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:09|0.113437|44273118|95.23000000|1.20000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:10|0.597065|44273119|95.23000000|2.11600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:10|0.597065|44273120|95.22000000|6.07700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:10|0.597065|44273121|95.22000000|12.15200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:11|0.017513|44273122|95.20000000|13.68700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:11|0.38602|44273123|95.18000000|8.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:11|0.38602|44273124|95.17000000|3.01000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:11|0.571721|44273125|95.21000000|2.29100000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:11|0.571721|44273126|95.21000000|5.17600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:11|0.571721|44273127|95.22000000|13.13400000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.12914|44273128|95.18000000|0.58200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.133361|44273129|95.17000000|15.79400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.133361|44273130|95.17000000|13.69000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.133361|44273131|95.17000000|2.82700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.133361|44273132|95.17000000|10.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.145156|44273133|95.16000000|3.14400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.149487|44273134|95.15000000|2.74600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.149487|44273135|95.15000000|4.12000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.584797|44273136|95.13000000|0.01000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.591401|44273137|95.13000000|7.47200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.591401|44273138|95.13000000|24.30000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.591401|44273139|95.13000000|2.74600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.591401|44273140|95.12000000|16.09300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.591401|44273141|95.12000000|21.01900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.591401|44273142|95.12000000|4.92700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:13|0.906028|44273143|95.14000000|2.09100000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:15|0.094101|44273144|95.12000000|0.20000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:16|0.053159|44273145|95.11000000|13.69600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:16|0.287332|44273146|95.08000000|11.63900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:16|0.472627|44273147|95.10000000|3.25800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:16|0.494831|44273148|95.10000000|1.23600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:17|0.359616|44273149|95.11000000|0.16300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:19|0.630783|44273150|95.19000000|10.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.212909|44273151|95.20000000|2.08700000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:20|0.903368|44273152|95.25000000|0.24600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.423163|44273153|95.25000000|8.53800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.550961|44273154|95.26000000|21.76800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.550961|44273155|95.26000000|13.06600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.640842|44273156|95.26000000|0.38700000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.750625|44273157|95.26000000|4.27000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.750625|44273158|95.26000000|17.72300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:21|0.830073|44273159|95.28000000|0.33800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:22|0.9051|44273160|95.26000000|0.42300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:22|0.933472|44273161|95.26000000|13.70100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:22|0.954477|44273162|95.27000000|1.30600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:22|0.954477|44273163|95.28000000|0.21100000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.062594|44273164|95.25000000|5.64800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.062594|44273165|95.25000000|14.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.062594|44273166|95.25000000|5.60000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.062594|44273167|95.25000000|0.49800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:23|0.312563|44273168|95.28000000|0.01000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:24|0.250633|44273169|95.28000000|0.36300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:24|0.390053|44273170|95.28000000|0.45600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:24|0.423234|44273171|95.28000000|0.45000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:24|0.427784|44273172|95.28000000|0.60000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:24|0.455315|44273173|95.28000000|1.89200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:24|0.459474|44273174|95.28000000|0.69000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:24|0.993547|44273175|95.25000000|13.64000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:25|0.56315|44273176|95.23000000|1.00200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:25|0.751477|44273177|95.26000000|6.13100000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:29|0.46029|44273178|95.24000000|8.13200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.567919|44273179|95.26000000|1.01300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.70325|44273180|95.26000000|4.99000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.792233|44273181|95.23000000|13.62100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.792233|44273182|95.23000000|3.54000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.792233|44273183|95.23000000|6.67400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.792233|44273184|95.22000000|13.63800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.792233|44273185|95.22000000|15.41700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.792233|44273186|95.22000000|18.03400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.792233|44273187|95.20000000|31.90000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:33|0.792233|44273188|95.20000000|7.57100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:35|0.043767|44273189|95.24000000|0.54300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:35|0.951374|44273190|95.25000000|10.49900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:36|0.184643|44273191|95.22000000|0.98800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:36|0.502929|44273192|95.20000000|13.59900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:36|0.502929|44273193|95.20000000|13.59900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:36|0.502929|44273194|95.20000000|3.38500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:37|0.081409|44273195|95.18000000|2.05300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:38|0.948473|44273196|95.19000000|0.30000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:38|0.948716|44273197|95.19000000|17.57000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.072456|44273198|95.20000000|45.94900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.173915|44273199|95.20000000|32.32600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.190067|44273200|95.20000000|11.77000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.199839|44273201|95.20000000|4.25000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.221739|44273202|95.20000000|120.38200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.256278|44273203|95.20000000|5.29900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.288894|44273204|95.20000000|43.00400000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.301277|44273205|95.20000000|11.04700000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:39|0.333146|44273206|95.20000000|28.51200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:40|0.298077|44273207|95.24000000|0.51100000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:41|0.135331|44273208|95.19000000|2.10000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:41|0.135331|44273209|95.19000000|13.50400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:41|0.351105|44273210|95.18000000|2.63800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:41|0.915977|44273211|95.18000000|1.80800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:44|0.083781|44273212|95.18000000|2.86600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:44|0.996837|44273213|95.22000000|0.02400000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:45|0.144975|44273214|95.22000000|0.02100000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:48|0.899041|44273215|95.20000000|0.11500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:48|0.899041|44273216|95.20000000|0.99900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:49|0.248972|44273217|95.25000000|3.37200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:49|0.248972|44273218|95.25000000|1.77400000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:49|0.387357|44273219|95.19000000|2.50000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:50|0.459128|44273220|95.23000000|8.13200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:51|0.147308|44273221|95.27000000|0.90000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:52|0.602757|44273222|95.25000000|0.10400000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:53|0.88612|44273223|95.26000000|1.91000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:53|0.9131|44273224|95.23000000|0.74000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:53|0.9131|44273225|95.22000000|0.46000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:54|0.350635|44273226|95.26000000|0.81300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:58|0.413523|44273227|95.22000000|13.02800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:58|0.413523|44273228|95.22000000|11.42800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:58|0.483755|44273229|95.23000000|2.09000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:58|0.681274|44273230|95.22000000|0.04600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:58|0.681274|44273231|95.21000000|13.49700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:59|0.280266|44273232|95.20000000|1.26900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:59|0.280266|44273233|95.20000000|3.78000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:59|0.280266|44273234|95.19000000|4.95100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:46:59|0.362544|44273235|95.22000000|0.60000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:01|0.00564|44273236|95.20000000|2.10000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:01|0.00564|44273237|95.20000000|3.71900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:01|0.00564|44273238|95.19000000|1.23400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:01|0.017783|44273239|95.19000000|8.08800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:01|0.021547|44273240|95.19000000|1.91200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:02|0.440416|44273241|95.17000000|15.67200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:03|0.504073|44273242|95.15000000|11.63900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:03|0.504073|44273243|95.15000000|3.09300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:05|0.199638|44273244|95.20000000|0.05900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:06|0.260045|44273245|95.17000000|1.11600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:06|0.588829|44273246|95.19000000|0.81000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:06|0.588829|44273247|95.20000000|0.27300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:07|0.292789|44273248|95.19000000|0.01100000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:07|0.389788|44273249|95.18000000|5.89800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:08|0.285282|44273250|95.20000000|0.39300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:09|0.410698|44273251|95.17000000|11.63900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:10|0.109514|44273252|95.17000000|1.55800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:10|0.128936|44273253|95.16000000|1.56700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:10|0.128936|44273254|95.15000000|3.17200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:10|0.128936|44273255|95.14000000|3.04000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:10|0.128936|44273256|95.14000000|0.57100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:10|0.430177|44273257|95.15000000|2.62300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:10|0.461868|44273258|95.15000000|9.01600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:11|0.457927|44273259|95.14000000|13.79000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:11|0.473864|44273260|95.14000000|13.49400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:12|0.184303|44273261|95.12000000|2.08700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:13|0.434239|44273262|95.15000000|3.65500000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:14|0.313899|44273263|95.14000000|1.53600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:14|0.896684|44273264|95.14000000|10.10300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:16|0.412013|44273265|95.15000000|0.69200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:16|0.412013|44273266|95.16000000|0.30800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:16|0.722102|44273267|95.16000000|0.00400000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:17|0.138876|44273268|95.16000000|2.72000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:18|0.113533|44273269|95.13000000|1.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:18|0.147072|44273270|95.11000000|13.50500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:18|0.147072|44273271|95.11000000|13.50500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:18|0.147072|44273272|95.11000000|1.10000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:18|0.447518|44273273|95.12000000|0.64800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:18|0.570358|44273274|95.11000000|2.71500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:18|0.6661|44273275|95.11000000|5.02700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:19|0.404356|44273276|95.11000000|1.10400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:19|0.404356|44273277|95.11000000|0.91900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:19|0.630427|44273278|95.07000000|0.81100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:19|0.927843|44273279|95.07000000|1.06100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.332083|44273280|95.08000000|1.04500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:21|0.332083|44273281|95.07000000|7.31500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:22|0.688997|44273282|95.11000000|0.19300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:23|0.986165|44273283|95.09000000|1.89600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:24|0.875092|44273284|95.11000000|0.02300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:25|0.406665|44273285|95.08000000|0.00700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:26|0.295783|44273286|95.09000000|0.02300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:27|0.462699|44273287|95.08000000|8.13200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:27|0.591062|44273288|95.07000000|13.45700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:27|0.607427|44273289|95.06000000|24.30000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:27|0.63254|44273290|95.04000000|0.60900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:27|0.63254|44273291|95.04000000|13.05500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:27|0.63254|44273292|95.04000000|13.45200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:27|0.63254|44273293|95.03000000|1.25000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:27|0.63254|44273294|95.03000000|3.99700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:28|0.250474|44273295|95.04000000|4.55600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:30|0.38508|44273296|95.03000000|0.08000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:32|0.320914|44273297|95.03000000|13.52600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:32|0.780372|44273298|95.05000000|0.19900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:35|0.342288|44273299|95.08000000|2.08700000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:35|0.342288|44273300|95.08000000|89.58200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:35|0.399849|44273301|95.08000000|1.80100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:35|0.713298|44273302|95.08000000|52.08200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:35|0.724262|44273303|95.08000000|105.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:35|0.728278|44273304|95.08000000|5.00000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:36|0.035223|44273305|95.08000000|49.07400000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:37|0.036634|44273306|95.11000000|11.68100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:37|0.036634|44273307|95.11000000|19.79100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:37|0.036634|44273308|95.10000000|32.94300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:37|0.036634|44273309|95.10000000|2.36300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:37|0.036634|44273310|95.10000000|5.22200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:37|0.721043|44273311|95.14000000|1.01000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:38|0.064389|44273312|95.14000000|4.58600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:38|0.102473|44273313|95.14000000|7.95100000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:38|0.305978|44273314|95.14000000|0.12700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:38|0.305978|44273315|95.14000000|0.29200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:38|0.361815|44273316|95.16000000|1.74000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:38|0.361846|44273317|95.17000000|12.97800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:38|0.361846|44273318|95.18000000|4.53300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:38|0.588889|44273319|95.21000000|1.00300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:39|0.007422|44273320|95.18000000|0.58200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:39|0.897078|44273321|95.20000000|3.09300000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:40|0.057368|44273322|95.21000000|0.60000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:40|0.094767|44273323|95.19000000|1.63200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:40|0.094767|44273324|95.19000000|4.34200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:40|0.094767|44273325|95.18000000|13.69600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:40|0.094767|44273326|95.18000000|5.14100000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:40|0.094767|44273327|95.18000000|0.64000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:40|0.094767|44273328|95.17000000|24.30000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:40|0.094767|44273329|95.17000000|8.00800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:40|0.094767|44273330|95.16000000|2.51300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:40|0.502856|44273331|95.19000000|9.90000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.033423|44273332|95.18000000|2.14200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.317702|44273333|95.22000000|3.66200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.657807|44273334|95.24000000|1.84800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.657807|44273335|95.23000000|8.13200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.657807|44273336|95.21000000|4.04500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:41|0.657807|44273337|95.21000000|7.13600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:42|0.961312|44273338|95.20000000|8.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:42|0.961312|44273339|95.19000000|17.90000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:42|0.961312|44273340|95.19000000|8.68000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:42|0.961312|44273341|95.19000000|1.00700000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:42|0.990997|44273342|95.20000000|1.76900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.616025|44273343|95.19000000|1.08900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.616025|44273344|95.18000000|0.67400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:43|0.780644|44273345|95.21000000|0.34500000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:44|0.846394|44273346|95.21000000|0.30000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:46|0.742225|44273347|95.21000000|1.83800000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:47|0.146111|44273348|95.22000000|1.57400000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:47|0.16677|44273349|95.21000000|8.13200000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:48|0.168871|44273350|95.19000000|8.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:48|0.364685|44273351|95.18000000|15.25000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:48|0.364685|44273352|95.18000000|0.11500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:49|0.724178|44273353|95.17000000|0.30000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:50|0.820514|44273354|95.19000000|8.13200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:51|0.54644|44273355|95.20000000|0.94900000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:51|0.54644|44273356|95.20000000|1.11200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:52|0.463525|44273357|95.19000000|0.11600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:52|0.833243|44273358|95.18000000|63.87900000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:53|0.670288|44273359|95.20000000|0.62400000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.19065|44273360|95.20000000|1.87500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.210649|44273361|95.20000000|0.61600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.288291|44273362|95.19000000|8.00000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.306179|44273363|95.19000000|0.61600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.310471|44273364|95.19000000|12.58600000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:55|0.943708|44273365|95.18000000|0.68500000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.079955|44273366|95.18000000|5.48500000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.091566|44273367|95.20000000|5.60000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:56|0.091566|44273368|95.20000000|5.37100000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:57|0.966732|44273369|95.17000000|2.10000000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:57|0.966732|44273370|95.17000000|43.58800000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:58|0.016792|44273371|95.16000000|13.23500000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:58|0.016792|44273372|95.16000000|0.04300000|2
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:59|0.063253|44273373|95.15000000|2.59000000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:47:59|0.289817|44273374|95.15000000|0.59500000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:00|0.28243|44273375|95.18000000|0.10400000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:00|0.314154|44273376|95.17000000|8.13200000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:00|0.640187|44273377|95.18000000|0.00600000|0
1646063281|2022-02-28 15:48:01|2022-02-28 15:48:01|0.088179|44273378|95.18000000|14.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:02|0.174194|44273379|95.18000000|2.42400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:02|0.174194|44273380|95.17000000|2.60600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:02|0.174194|44273381|95.16000000|0.11600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:02|0.174194|44273382|95.16000000|2.90300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:02|0.174194|44273383|95.16000000|0.95100000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:04|0.223|44273384|95.15000000|4.23900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:04|0.382129|44273385|95.17000000|22.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:05|0.139327|44273386|95.18000000|10.45700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:05|0.695998|44273387|95.18000000|0.82900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:05|0.718075|44273388|95.18000000|2.71400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:05|0.718075|44273389|95.19000000|8.68000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:05|0.718075|44273390|95.19000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:05|0.718075|44273391|95.19000000|3.17200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:05|0.718075|44273392|95.20000000|2.63700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:06|0.282031|44273393|95.15000000|0.37300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:07|0.699653|44273394|95.15000000|4.74100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:08|0.700017|44273395|95.15000000|0.01800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:08|0.826203|44273396|95.17000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:08|0.826203|44273397|95.17000000|8.61300000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:09|0.866227|44273398|95.17000000|1.06000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:09|0.866227|44273399|95.18000000|2.99700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:09|0.866227|44273400|95.18000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:09|0.892795|44273401|95.19000000|3.79500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:09|0.934292|44273402|95.19000000|14.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:10|0.222212|44273403|95.20000000|9.94000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:10|0.549607|44273404|95.21000000|0.88600000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:12|0.185554|44273405|95.19000000|12.64700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:13|0.336155|44273406|95.19000000|13.36000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:13|0.336155|44273407|95.18000000|3.03500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:13|0.693885|44273408|95.18000000|0.32200000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:15|0.259725|44273409|95.18000000|1.22600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:15|0.693236|44273410|95.15000000|2.10000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:15|0.693236|44273411|95.15000000|0.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:18|0.791884|44273412|95.17000000|0.03100000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:19|0.242253|44273413|95.17000000|0.15700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:20|0.588358|44273414|95.18000000|0.53400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:20|0.858476|44273415|95.18000000|1.56600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:21|0.216962|44273416|95.16000000|1.07100000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:21|0.319588|44273417|95.18000000|1.26700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:21|0.391313|44273418|95.15000000|8.13200000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:21|0.391313|44273419|95.14000000|0.21000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.891718|44273420|95.16000000|2.37300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.891718|44273421|95.16000000|2.62700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:22|0.945339|44273422|95.20000000|1.70000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:23|0.704831|44273423|95.20000000|10.93000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:23|0.725659|44273424|95.24000000|0.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:23|0.743177|44273425|95.22000000|3.50100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:23|0.771556|44273426|95.22000000|9.21200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:25|0.238887|44273427|95.24000000|1.73000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:25|0.238887|44273428|95.25000000|0.82000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:25|0.238887|44273429|95.25000000|14.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:25|0.238887|44273430|95.25000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:25|0.238887|44273431|95.25000000|3.45400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:25|0.238887|44273432|95.26000000|2.08700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:25|0.238887|44273433|95.26000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:25|0.238887|44273434|95.26000000|43.56800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:25|0.238887|44273435|95.27000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:25|0.238887|44273436|95.27000000|8.88100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:26|0.07605|44273437|95.23000000|1.04000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:27|0.508949|44273438|95.27000000|90.95200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:27|0.520293|44273439|95.27000000|211.46000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:27|0.532075|44273440|95.28000000|14.85000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:28|0.545185|44273441|95.30000000|0.05200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:28|0.62639|44273442|95.30000000|27.74500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:28|0.681261|44273443|95.30000000|0.49400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:28|0.826452|44273444|95.30000000|9.59500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:30|0.190739|44273445|95.30000000|13.69600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:30|0.850267|44273446|95.29000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:30|0.850267|44273447|95.29000000|1.67000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:31|0.285661|44273448|95.30000000|1.02000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:31|0.382802|44273449|95.30000000|0.78300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:31|0.514212|44273450|95.32000000|0.29000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.409919|44273451|95.30000000|7.70400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.55505|44273452|95.30000000|2.17300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:33|0.608289|44273453|95.30000000|1.24600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:34|0.14909|44273454|95.32000000|7.57000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:34|0.432069|44273455|95.34000000|1.01400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.191022|44273456|95.35000000|11.57800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.351646|44273457|95.34000000|5.60000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.351646|44273458|95.33000000|5.60000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.351646|44273459|95.33000000|14.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.351646|44273460|95.33000000|1.71300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.351646|44273461|95.33000000|3.65800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.351646|44273462|95.33000000|69.42900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.369441|44273463|95.35000000|1.24300000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.781502|44273464|95.35000000|1.52600000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.781502|44273465|95.36000000|1.49900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:36|0.781502|44273466|95.36000000|0.97500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:38|0.156621|44273467|95.37000000|0.30000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:38|0.173248|44273468|95.37000000|12.55000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:38|0.382139|44273469|95.40000000|0.19100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:39|0.100234|44273470|95.36000000|8.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:39|0.671418|44273471|95.40000000|0.30000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:40|0.063072|44273472|95.41000000|0.03100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:40|0.063072|44273473|95.41000000|5.11800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:40|0.495863|44273474|95.40000000|10.29100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:41|0.969837|44273475|95.42000000|0.00400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.07928|44273476|95.43000000|6.97700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.07928|44273477|95.43000000|12.12200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.09002|44273478|95.44000000|12.10000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.094494|44273479|95.44000000|12.10000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.094622|44273480|95.44000000|10.31800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.098236|44273481|95.44000000|0.30000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.104232|44273482|95.44000000|15.33900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.110373|44273483|95.44000000|2.77800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.118565|44273484|95.44000000|6.58400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.126083|44273485|95.44000000|1.92500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.129765|44273486|95.44000000|4.43900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.135123|44273487|95.44000000|8.08800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.333379|44273488|95.43000000|5.20900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.333379|44273489|95.43000000|8.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.333379|44273490|95.43000000|1.07000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.358398|44273491|95.43000000|10.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.403316|44273492|95.43000000|1.21600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.742152|44273493|95.42000000|17.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.784594|44273494|95.41000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.784594|44273495|95.41000000|10.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.788638|44273496|95.41000000|5.80400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:43|0.792933|44273497|95.41000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:44|0.104833|44273498|95.39000000|16.04100000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:44|0.104833|44273499|95.39000000|13.13900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:44|0.495621|44273500|95.38000000|0.36400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:45|0.16417|44273501|95.35000000|1.10000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.307298|44273502|95.37000000|13.26800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.470673|44273503|95.36000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.89032|44273504|95.34000000|15.98000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:46|0.89032|44273505|95.34000000|17.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:47|0.200568|44273506|95.35000000|1.01200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:47|0.347245|44273507|95.33000000|13.10100000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:47|0.949879|44273508|95.33000000|0.27200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:48|0.795757|44273509|95.30000000|2.08700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:49|0.317711|44273510|95.30000000|0.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:49|0.684736|44273511|95.26000000|13.09100000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:50|0.041066|44273512|95.27000000|3.61100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:51|0.571999|44273513|95.26000000|0.29200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:52|0.774283|44273514|95.26000000|7.09000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:52|0.774283|44273515|95.26000000|1.01400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:52|0.774283|44273516|95.26000000|13.03600000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.945345|44273517|95.25000000|1.09500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.945345|44273518|95.25000000|1.16900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:53|0.945345|44273519|95.25000000|3.63700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:55|0.294798|44273520|95.24000000|13.01400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.152522|44273521|95.23000000|13.09200000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.42835|44273522|95.21000000|3.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.786443|44273523|95.21000000|29.83900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.786533|44273524|95.21000000|17.16100000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.786533|44273525|95.21000000|0.05200000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.790174|44273526|95.20000000|21.38500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.790437|44273527|95.20000000|2.91500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.790437|44273528|95.20000000|9.18500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.798806|44273529|95.20000000|3.79400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.804048|44273530|95.19000000|8.95600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.864335|44273531|95.18000000|1.77900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:56|0.864335|44273532|95.18000000|6.44900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:57|0.055217|44273533|95.18000000|1.23500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:57|0.327529|44273534|95.21000000|11.63800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:57|0.327609|44273535|95.21000000|0.00100000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:58|0.288679|44273536|95.23000000|1.86200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:58|0.881231|44273537|95.24000000|0.40200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:58|0.887297|44273538|95.24000000|1.68500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:59|0.329254|44273539|95.26000000|11.63900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:48:59|0.584024|44273540|95.25000000|3.05900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:01|0.795951|44273541|95.24000000|12.94800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:01|0.795951|44273542|95.24000000|16.12700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:04|0.727365|44273543|95.30000000|0.33500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:04|0.727365|44273544|95.29000000|0.93200000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:08|0.267824|44273545|95.30000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:08|0.490417|44273546|95.30000000|1.73900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:08|0.490417|44273547|95.31000000|0.26200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:09|0.339486|44273548|95.26000000|0.24600000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:10|0.49359|44273549|95.26000000|0.09400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:10|0.49364|44273550|95.26000000|1.45500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:10|0.494513|44273551|95.24000000|8.39900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:10|0.579139|44273552|95.24000000|1.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:11|0.001092|44273553|95.26000000|21.10900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:11|0.024305|44273554|95.26000000|6.32700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:11|0.083034|44273555|95.26000000|0.57900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:13|0.671697|44273556|95.25000000|0.11500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:13|0.671697|44273557|95.25000000|8.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:15|0.697735|44273558|95.27000000|0.08100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:16|0.923661|44273559|95.28000000|6.34800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:16|0.94002|44273560|95.28000000|6.52700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:17|0.564322|44273561|95.30000000|0.51200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:17|0.719231|44273562|95.29000000|0.75800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:17|0.777141|44273563|95.29000000|0.77700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:17|0.777141|44273564|95.29000000|0.46800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:17|0.797057|44273565|95.30000000|0.42700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:19|0.551691|44273566|95.30000000|0.14100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:20|0.3993|44273567|95.29000000|0.30000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:20|0.656285|44273568|95.30000000|12.30100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:20|0.656285|44273569|95.31000000|2.92100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:20|0.656285|44273570|95.32000000|3.59800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:25|0.27165|44273571|95.29000000|1.14200000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:25|0.619209|44273572|95.27000000|12.56300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:25|0.640312|44273573|95.25000000|0.65000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:25|0.640312|44273574|95.25000000|0.45500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:26|0.316089|44273575|95.26000000|1.47300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:26|0.372582|44273576|95.26000000|1.23700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273577|95.25000000|12.56400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273578|95.25000000|12.56400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273579|95.24000000|6.00700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273580|95.24000000|43.54600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273581|95.24000000|3.02500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273582|95.23000000|5.60000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273583|95.23000000|26.23700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273584|95.22000000|2.08700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273585|95.22000000|5.60000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273586|95.22000000|20.99700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273587|95.22000000|29.08500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273588|95.22000000|43.54600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273589|95.22000000|77.73600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273590|95.22000000|39.36400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273591|95.21000000|5.60000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273592|95.21000000|75.55800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.405627|44273593|95.21000000|0.84400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.498928|44273594|95.24000000|3.16100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:27|0.724515|44273595|95.26000000|1.20900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.432872|44273596|95.30000000|12.10000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.432981|44273597|95.30000000|18.76900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.436404|44273598|95.30000000|7.88800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.436404|44273599|95.30000000|5.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.436404|44273600|95.30000000|2.44600000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.441368|44273601|95.30000000|10.22200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.441368|44273602|95.31000000|41.33300000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.441368|44273603|95.32000000|3.04600000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.441368|44273604|95.33000000|14.11000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.441368|44273605|95.33000000|2.08700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.441368|44273606|95.33000000|6.09100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.462729|44273607|95.34000000|7.37700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.466773|44273608|95.34000000|13.45700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.473333|44273609|95.34000000|89.66200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.477371|44273610|95.34000000|10.59200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.483814|44273611|95.34000000|12.69600000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.509755|44273612|95.34000000|3.46400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.510129|44273613|95.34000000|27.02800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.510253|44273614|95.34000000|15.37900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.512086|44273615|95.34000000|19.33800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.512252|44273616|95.34000000|31.05600000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.52622|44273617|95.34000000|8.07100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.526565|44273618|95.34000000|2.09800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.526715|44273619|95.34000000|24.33300000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.531912|44273620|95.34000000|50.55700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.584661|44273621|95.38000000|10.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.651804|44273622|95.40000000|0.04300000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.651804|44273623|95.41000000|2.25000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.651804|44273624|95.42000000|0.41900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.651804|44273625|95.43000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:28|0.651804|44273626|95.43000000|13.59900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.077228|44273627|95.44000000|2.96000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.090884|44273628|95.44000000|2.68400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.12014|44273629|95.44000000|8.38500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.403024|44273630|95.46000000|6.90200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.431612|44273631|95.47000000|5.47100000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.524128|44273632|95.44000000|8.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.524128|44273633|95.44000000|13.28300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.56587|44273634|95.44000000|4.61700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.619587|44273635|95.43000000|26.50800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.619587|44273636|95.43000000|14.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.619587|44273637|95.44000000|2.92500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.802681|44273638|95.44000000|2.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273639|95.42000000|17.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273640|95.42000000|12.71000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273641|95.41000000|6.20000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273642|95.41000000|2.08700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273643|95.41000000|2.92500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273644|95.40000000|25.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273645|95.40000000|8.68000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273646|95.40000000|2.74600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273647|95.39000000|3.17900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273648|95.39000000|20.95900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273649|95.39000000|14.55500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:29|0.921514|44273650|95.39000000|7.15900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.036913|44273651|95.41000000|26.50000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.037235|44273652|95.41000000|0.00800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.105091|44273653|95.41000000|26.50700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.105423|44273654|95.41000000|0.00100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.133523|44273655|95.46000000|0.30000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.325819|44273656|95.45000000|17.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.588731|44273657|95.46000000|1.53500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.840308|44273658|95.44000000|17.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.840308|44273659|95.41000000|0.10400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.840308|44273660|95.41000000|3.08800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.888157|44273661|95.45000000|0.41900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:30|0.888157|44273662|95.45000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:31|0.238769|44273663|95.44000000|17.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:31|0.251137|44273664|95.43000000|1.86900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:31|0.251137|44273665|95.43000000|9.84400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:31|0.273814|44273666|95.42000000|14.70400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:31|0.273814|44273667|95.44000000|14.70400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:31|0.273814|44273668|95.44000000|2.34100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:31|0.423331|44273669|95.42000000|17.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:31|0.785315|44273670|95.43000000|0.00800000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:32|0.023101|44273671|95.41000000|2.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:32|0.054395|44273672|95.42000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:32|0.087746|44273673|95.43000000|3.14000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:32|0.812294|44273674|95.41000000|2.24600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:33|0.132518|44273675|95.41000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:33|0.132518|44273676|95.41000000|0.41900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:33|0.132518|44273677|95.41000000|1.78600000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:34|0.423571|44273678|95.42000000|5.60000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:35|0.109693|44273679|95.44000000|5.47100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:35|0.55044|44273680|95.42000000|0.79900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:35|0.606859|44273681|95.42000000|6.90500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:35|0.606859|44273682|95.42000000|17.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:37|0.207242|44273683|95.43000000|1.77200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:37|0.207242|44273684|95.44000000|7.18500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:37|0.207242|44273685|95.44000000|8.68000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:37|0.207242|44273686|95.44000000|0.41900000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:37|0.207242|44273687|95.44000000|0.15400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:37|0.674898|44273688|95.44000000|1.76400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:37|0.674898|44273689|95.43000000|2.11400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:37|0.674898|44273690|95.43000000|3.01400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:37|0.674898|44273691|95.43000000|11.10800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:38|0.599318|44273692|95.46000000|1.01200000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:39|0.686901|44273693|95.45000000|0.63000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:40|0.103089|44273694|95.44000000|8.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:40|0.146243|44273695|95.43000000|3.06100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:41|0.460569|44273696|95.44000000|1.37500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:41|0.535353|44273697|95.43000000|1.83700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:41|0.614076|44273698|95.42000000|26.18600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:41|0.614076|44273699|95.42000000|17.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:41|0.629363|44273700|95.41000000|3.01400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:41|0.798208|44273701|95.43000000|0.52400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:42|0.00072|44273702|95.43000000|5.47100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:42|0.185443|44273703|95.40000000|5.00000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:42|0.865246|44273704|95.41000000|0.05600000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:43|0.608064|44273705|95.39000000|2.08700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:43|0.608064|44273706|95.39000000|12.38800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:45|0.38654|44273707|95.38000000|1.12400000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:45|0.407521|44273708|95.38000000|8.87600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:45|0.546587|44273709|95.38000000|0.14100000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:45|0.817256|44273710|95.36000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:46|0.034127|44273711|95.35000000|12.39200000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:46|0.215932|44273712|95.34000000|17.90000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:46|0.665211|44273713|95.32000000|0.73500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:47|0.868192|44273714|95.37000000|3.79000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:49|0.532017|44273715|95.38000000|4.00000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:49|0.829091|44273716|95.37000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:49|0.829091|44273717|95.37000000|0.07200000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:49|0.829091|44273718|95.37000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:49|0.829091|44273719|95.37000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:49|0.829091|44273720|95.37000000|3.64900000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:50|0.543187|44273721|95.38000000|0.30000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:51|0.98996|44273722|95.35000000|1.78300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:52|0.335807|44273723|95.38000000|1.77000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:52|0.802262|44273724|95.38000000|6.54300000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:52|0.802262|44273725|95.38000000|1.55300000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:53|0.038736|44273726|95.40000000|44.89500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:53|0.121891|44273727|95.41000000|14.70400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:54|0.090638|44273728|95.41000000|0.62300000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:54|0.090638|44273729|95.42000000|0.70700000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:55|0.023886|44273730|95.40000000|0.01300000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:55|0.516033|44273731|95.38000000|12.67400000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:55|0.688288|44273732|95.38000000|0.61300000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:55|0.785919|44273733|95.40000000|1.25000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:56|0.30562|44273734|95.41000000|2.06500000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:58|0.041422|44273735|95.42000000|5.83300000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:58|0.047849|44273736|95.42000000|3.02000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:58|0.064748|44273737|95.42000000|3.02000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:58|0.074348|44273738|95.45000000|0.30000000|0
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:58|0.179413|44273739|95.43000000|1.72000000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:58|0.19553|44273740|95.42000000|1.32700000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:58|0.215235|44273741|95.41000000|0.10500000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:58|0.274032|44273742|95.41000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:59|0.115535|44273743|95.39000000|0.00800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:49:59|0.573829|44273744|95.40000000|2.09600000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:50:01|0.311438|44273745|95.39000000|1.31800000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:50:01|0.492096|44273746|95.38000000|0.95100000|2
1646063401|2022-02-28 15:50:01|2022-02-28 15:50:01|0.622463|44273747|95.37000000|0.71700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:01|0.865971|44273748|95.36000000|15.44600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:01|0.865971|44273749|95.36000000|0.06900000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.013593|44273750|95.34000000|2.74600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.013593|44273751|95.34000000|17.90000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.065342|44273752|95.34000000|17.90000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.065342|44273753|95.33000000|12.36000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.648079|44273754|95.35000000|11.66800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:02|0.946526|44273755|95.38000000|10.27800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:03|0.102138|44273756|95.38000000|2.24400000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:03|0.897845|44273757|95.38000000|0.65100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:05|0.121322|44273758|95.40000000|0.04200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:06|0.179601|44273759|95.40000000|10.93800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:06|0.272191|44273760|95.40000000|1.54200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:06|0.272191|44273761|95.40000000|12.36000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:06|0.276014|44273762|95.40000000|5.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.304968|44273763|95.41000000|2.08700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.7831|44273764|95.43000000|1.63000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.97361|44273765|95.45000000|0.02000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:07|0.97361|44273766|95.45000000|12.55600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:08|0.120162|44273767|95.45000000|2.02200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:08|0.411945|44273768|95.47000000|0.60000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.185895|44273769|95.46000000|0.03200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.816599|44273770|95.47000000|11.95600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.816599|44273771|95.47000000|1.89600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.816599|44273772|95.48000000|5.60000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.816599|44273773|95.49000000|12.55500000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.816599|44273774|95.49000000|5.60000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.816599|44273775|95.49000000|0.41900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.838232|44273776|95.50000000|30.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.838232|44273777|95.50000000|1.78700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.838232|44273778|95.50000000|18.69000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.838349|44273779|95.53000000|5.60000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.838349|44273780|95.54000000|5.60000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.838349|44273781|95.54000000|0.05200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.838349|44273782|95.54000000|10.57800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.861504|44273783|95.55000000|0.04600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.861504|44273784|95.55000000|5.42200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:10|0.890248|44273785|95.55000000|2.95400000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.205775|44273786|95.54000000|11.63900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.241425|44273787|95.53000000|1.57500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.241425|44273788|95.53000000|0.17600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.30333|44273789|95.53000000|17.72400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.30333|44273790|95.53000000|2.09200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.597428|44273791|95.53000000|2.70900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.828402|44273792|95.53000000|10.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:11|0.984723|44273793|95.53000000|11.63900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:13|0.365882|44273794|95.53000000|8.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:13|0.681255|44273795|95.52000000|17.90000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.13309|44273796|95.53000000|0.60000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.169317|44273797|95.53000000|5.04700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.172655|44273798|95.53000000|8.35300000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.172655|44273799|95.54000000|1.64700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.205402|44273800|95.55000000|1.86200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.209285|44273801|95.55000000|9.74100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.209285|44273802|95.55000000|6.25900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.21308|44273803|95.55000000|4.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.370548|44273804|95.51000000|0.10000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:14|0.761444|44273805|95.52000000|4.11000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.106943|44273806|95.52000000|4.11000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.10722|44273807|95.51000000|11.29400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.308697|44273808|95.51000000|6.50600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.308697|44273809|95.51000000|2.09200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.308697|44273810|95.51000000|2.09200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.308697|44273811|95.51000000|2.19500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.521225|44273812|95.49000000|2.74600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:15|0.578948|44273813|95.48000000|11.63000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:16|0.72324|44273814|95.48000000|0.09500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:16|0.950311|44273815|95.48000000|11.63900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:16|0.950311|44273816|95.48000000|1.53800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:17|0.019952|44273817|95.48000000|11.63900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:19|0.495819|44273818|95.50000000|0.36400000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:20|0.888864|44273819|95.50000000|3.94800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:21|0.137109|44273820|95.49000000|0.12800000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:21|0.667715|44273821|95.51000000|1.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.010791|44273822|95.48000000|8.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.010791|44273823|95.48000000|2.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.425465|44273824|95.51000000|7.21900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.425465|44273825|95.51000000|52.88400000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.433715|44273826|95.51000000|222.51300000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.433994|44273827|95.51000000|6.54700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:22|0.445493|44273828|95.51000000|19.31000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:25|0.546641|44273829|95.54000000|3.79000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:25|0.599788|44273830|95.55000000|2.31600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:27|0.540368|44273831|95.52000000|1.04500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:28|0.778105|44273832|95.52000000|31.09900000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:29|0.86336|44273833|95.51000000|0.31100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.054031|44273834|95.50000000|15.48800000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.054031|44273835|95.50000000|17.90000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.088652|44273836|95.50000000|12.10000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.088689|44273837|95.50000000|5.80000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.114454|44273838|95.48000000|0.09200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.114454|44273839|95.48000000|2.09200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.114454|44273840|95.48000000|9.91600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.137348|44273841|95.48000000|9.15000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.137348|44273842|95.48000000|2.74600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:30|0.756933|44273843|95.48000000|0.41100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:31|0.522544|44273844|95.48000000|0.19300000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:32|0.510225|44273845|95.47000000|12.12700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:32|0.571835|44273846|95.46000000|2.08700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:33|0.994261|44273847|95.45000000|8.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:34|0.133694|44273848|95.44000000|2.10500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:34|0.272134|44273849|95.44000000|13.24400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:35|0.630495|44273850|95.47000000|0.00600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:38|0.090405|44273851|95.46000000|2.18800000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:38|0.168074|44273852|95.46000000|1.23600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:38|0.371185|44273853|95.45000000|3.20900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:38|0.371185|44273854|95.46000000|0.83600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:38|0.371185|44273855|95.47000000|1.98000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:38|0.371185|44273856|95.47000000|4.24000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:38|0.784915|44273857|95.45000000|1.18100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:39|0.302303|44273858|95.45000000|0.67900000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:39|0.688301|44273859|95.43000000|10.63300000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:41|0.030616|44273860|95.45000000|0.01100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:41|0.32767|44273861|95.45000000|1.73600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:41|0.32767|44273862|95.44000000|0.26400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:41|0.412912|44273863|95.46000000|0.87800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:41|0.412912|44273864|95.47000000|1.18400000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:44|0.382086|44273865|95.48000000|1.98900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:44|0.43583|44273866|95.45000000|2.35500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:46|0.785359|44273867|95.46000000|0.01000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:47|0.366361|44273868|95.48000000|9.98100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:48|0.320263|44273869|95.44000000|0.00600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:48|0.320263|44273870|95.43000000|4.71400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:48|0.320263|44273871|95.43000000|2.28000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:49|0.291879|44273872|95.44000000|1.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:49|0.736452|44273873|95.44000000|0.50000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:50|0.960425|44273874|95.45000000|1.59100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:50|0.960425|44273875|95.46000000|14.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:50|0.960425|44273876|95.46000000|2.91200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:50|0.960425|44273877|95.47000000|14.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:50|0.960425|44273878|95.47000000|8.68000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:50|0.960425|44273879|95.47000000|11.09700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:51|0.591624|44273880|95.45000000|1.89500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:51|0.591624|44273881|95.45000000|1.42100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.11836|44273882|95.45000000|1.04800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.215371|44273883|95.45000000|1.65500000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.513332|44273884|95.47000000|2.86700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.513332|44273885|95.48000000|0.64800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.513332|44273886|95.48000000|41.76700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.513332|44273887|95.48000000|14.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.513332|44273888|95.48000000|8.68000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.513332|44273889|95.48000000|12.12700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.513332|44273890|95.48000000|24.65500000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.789774|44273891|95.47000000|2.01600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.789774|44273892|95.46000000|1.23400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.789774|44273893|95.45000000|1.93400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.789774|44273894|95.45000000|2.86700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:53|0.789774|44273895|95.44000000|1.94900000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.333501|44273896|95.44000000|5.45500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.67698|44273897|95.43000000|31.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.680577|44273898|95.41000000|0.42000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.898426|44273899|95.41000000|3.08500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:54|0.914266|44273900|95.41000000|12.30200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:57|0.471614|44273901|95.40000000|0.07400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:57|0.471614|44273902|95.40000000|15.72700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:57|0.471614|44273903|95.40000000|3.54200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:57|0.595904|44273904|95.39000000|0.05800000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:57|0.675851|44273905|95.39000000|0.49700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:57|0.713124|44273906|95.39000000|0.49700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:50:59|0.446062|44273907|95.38000000|1.27000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:00|0.151714|44273908|95.38000000|0.09200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:00|0.289536|44273909|95.39000000|0.04200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:00|0.583077|44273910|95.39000000|0.30000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:00|0.583252|44273911|95.39000000|7.36200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:00|0.673982|44273912|95.40000000|1.93000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:01|0.952316|44273913|95.43000000|12.67800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:02|0.026097|44273914|95.44000000|3.06600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:02|0.121355|44273915|95.44000000|9.63300000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.888754|44273916|95.48000000|4.96700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.936401|44273917|95.45000000|14.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.936401|44273918|95.45000000|5.60000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.936401|44273919|95.45000000|8.68000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.936401|44273920|95.45000000|3.22600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:03|0.936401|44273921|95.44000000|2.83500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:04|0.4389|44273922|95.49000000|2.08700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:04|0.4389|44273923|95.50000000|70.55700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:06|0.437276|44273924|95.48000000|0.63700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:06|0.437276|44273925|95.49000000|1.27000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:06|0.437276|44273926|95.49000000|5.55100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:06|0.437276|44273927|95.49000000|0.61400000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.434219|44273928|95.50000000|134.87000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:07|0.497919|44273929|95.50000000|12.68100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.507227|44273930|95.49000000|7.70400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.56117|44273931|95.47000000|2.66300000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.56117|44273932|95.47000000|8.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.56117|44273933|95.46000000|2.09600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.56117|44273934|95.46000000|5.60000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.56117|44273935|95.46000000|8.57900000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.606499|44273936|95.49000000|0.04600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.712439|44273937|95.47000000|1.36200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:08|0.961282|44273938|95.46000000|1.87700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:09|0.030032|44273939|95.51000000|1.20000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:10|0.201887|44273940|95.49000000|0.01200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:10|0.614245|44273941|95.48000000|0.14700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:10|0.614245|44273942|95.46000000|0.32600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:11|0.443767|44273943|95.48000000|2.07600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:11|0.587984|44273944|95.45000000|2.99500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:12|0.425443|44273945|95.45000000|0.75800000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:12|0.533665|44273946|95.45000000|8.26400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:13|0.102793|44273947|95.41000000|0.11500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:13|0.102793|44273948|95.40000000|0.35000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:13|0.201757|44273949|95.40000000|4.64900000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:15|0.743795|44273950|95.40000000|0.00100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:15|0.743795|44273951|95.38000000|5.21100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:15|0.747573|44273952|95.38000000|3.21800000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:17|0.109137|44273953|95.38000000|1.11700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:17|0.109137|44273954|95.38000000|2.89000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:17|0.117523|44273955|95.37000000|0.89200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:17|0.135037|44273956|95.37000000|1.19500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:18|0.2126|44273957|95.37000000|0.50000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:18|0.874451|44273958|95.37000000|7.20400000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:20|0.836682|44273959|95.36000000|0.68100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:21|0.592867|44273960|95.32000000|0.17900000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:23|0.184999|44273961|95.37000000|1.50300000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:24|0.474108|44273962|95.38000000|12.43000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:24|0.474108|44273963|95.38000000|2.82700000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:25|0.961184|44273964|95.37000000|0.02800000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:26|0.453884|44273965|95.40000000|0.30000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:29|0.711092|44273966|95.38000000|0.23400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:30|0.213703|44273967|95.40000000|2.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:32|0.71379|44273968|95.40000000|10.10100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:33|0.826699|44273969|95.41000000|0.47000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.095988|44273970|95.43000000|2.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.104347|44273971|95.43000000|92.75800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.108304|44273972|95.43000000|11.01100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.116443|44273973|95.43000000|29.01000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.116832|44273974|95.43000000|167.47500000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.128002|44273975|95.43000000|2.69000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.13649|44273976|95.44000000|5.00000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.93336|44273977|95.44000000|14.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.93336|44273978|95.43000000|3.67000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:35|0.93336|44273979|95.43000000|5.60000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:36|0.541001|44273980|95.45000000|0.50900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:36|0.90563|44273981|95.45000000|11.90600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:38|0.424376|44273982|95.49000000|0.04200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:39|0.905928|44273983|95.44000000|0.00600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:39|0.905928|44273984|95.43000000|0.62600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:40|0.510269|44273985|95.41000000|0.10300000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:40|0.510269|44273986|95.41000000|11.95200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:40|0.952427|44273987|95.41000000|1.01200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:42|0.546239|44273988|95.40000000|0.07200000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:45|0.933786|44273989|95.39000000|7.70400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:45|0.982757|44273990|95.38000000|8.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:51|0.742132|44273991|95.39000000|0.11500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:55|0.033196|44273992|95.37000000|6.38300000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:55|0.033426|44273993|95.37000000|1.61700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:55|0.033426|44273994|95.37000000|7.96300000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:55|0.098821|44273995|95.38000000|2.08600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:56|0.204721|44273996|95.35000000|11.96700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:56|0.204721|44273997|95.35000000|0.06800000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:57|0.302817|44273998|95.34000000|24.87300000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:57|0.742178|44273999|95.34000000|3.13100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:57|0.742178|44274000|95.36000000|5.60000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:58|0.053772|44274001|95.35000000|0.56000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:58|0.222954|44274002|95.38000000|1.74100000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:58|0.802301|44274003|95.39000000|1.96300000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:58|0.802301|44274004|95.39000000|27.62800000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:58|0.844013|44274005|95.39000000|1.23400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:59|0.038928|44274006|95.35000000|0.00700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:59|0.340323|44274007|95.40000000|5.04900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:59|0.399146|44274008|95.40000000|5.50900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:59|0.498586|44274009|95.40000000|1.50900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:59|0.582401|44274010|95.40000000|1.58100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:51:59|0.582401|44274011|95.39000000|1.92100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.247851|44274012|95.43000000|0.79100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.247851|44274013|95.43000000|14.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.247851|44274014|95.42000000|8.68000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.247851|44274015|95.41000000|8.51600000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.247851|44274016|95.41000000|11.84500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.247851|44274017|95.41000000|25.28500000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.247851|44274018|95.40000000|12.41200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.247851|44274019|95.40000000|2.33200000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.247851|44274020|95.40000000|8.00000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.247851|44274021|95.40000000|8.13900000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.287067|44274022|95.44000000|3.31000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:01|0.287067|44274023|95.45000000|2.13600000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:02|0.340452|44274024|95.43000000|0.03500000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:04|0.158907|44274025|95.42000000|0.89000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:04|0.158907|44274026|95.43000000|1.73900000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.363456|44274027|95.41000000|0.14000000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.616334|44274028|95.39000000|6.68400000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.652319|44274029|95.39000000|9.04100000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.652319|44274030|95.39000000|5.60000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.652319|44274031|95.39000000|11.81700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.716319|44274032|95.38000000|5.60000000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.716319|44274033|95.38000000|2.08700000|2
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:05|0.995949|44274034|95.39000000|1.04800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:06|0.718432|44274035|95.40000000|1.04800000|0
1646063527|2022-02-28 15:52:07|2022-02-28 15:52:07|0.035009|44274036|95.40000000|2.09200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:08|0.729714|44274037|95.37000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:08|0.746085|44274038|95.38000000|1.04800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:08|0.766314|44274039|95.36000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:10|0.719429|44274040|95.38000000|1.13200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:10|0.742759|44274041|95.37000000|0.09400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:10|0.910958|44274042|95.38000000|8.52900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:10|0.915071|44274043|95.38000000|5.47100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:10|0.915071|44274044|95.38000000|8.68000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:10|0.922799|44274045|95.39000000|1.50000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:12|0.037119|44274046|95.42000000|11.39000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:12|0.053349|44274047|95.42000000|135.34000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:12|0.099324|44274048|95.42000000|5.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:12|0.099324|44274049|95.42000000|2.04500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:12|0.757352|44274050|95.42000000|0.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:13|0.2482|44274051|95.42000000|2.16600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:13|0.2482|44274052|95.42000000|98.34500000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:13|0.269174|44274053|95.42000000|49.62300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:13|0.295343|44274054|95.42000000|1.23700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:13|0.490685|44274055|95.43000000|1.27300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.048948|44274056|95.41000000|5.35500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274057|95.42000000|14.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274058|95.41000000|18.94500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274059|95.41000000|14.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274060|95.41000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274061|95.41000000|15.92100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274062|95.40000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274063|95.39000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274064|95.39000000|11.62900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274065|95.39000000|17.90000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274066|95.38000000|0.66100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274067|95.38000000|2.70800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274068|95.38000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274069|95.38000000|26.19500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274070|95.38000000|64.27900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274071|95.38000000|43.48000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:15|0.138302|44274072|95.37000000|0.08200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:16|0.278408|44274073|95.41000000|0.68500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:16|0.446646|44274074|95.44000000|0.05200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:16|0.764175|44274075|95.42000000|0.41900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:17|0.428818|44274076|95.42000000|1.82000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:17|0.619437|44274077|95.42000000|0.09400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:19|0.643302|44274078|95.39000000|2.09600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.011589|44274079|95.37000000|3.32500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274080|95.38000000|11.63900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274081|95.38000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274082|95.38000000|14.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274083|95.39000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274084|95.39000000|3.41200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274085|95.40000000|14.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274086|95.40000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274087|95.40000000|2.94600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274088|95.41000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274089|95.42000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274090|95.42000000|43.49300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274091|95.43000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.090567|44274092|95.43000000|8.68000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.110423|44274093|95.43000000|18.22800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.110458|44274094|95.43000000|0.00200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:20|0.245237|44274095|95.39000000|1.49900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:21|0.411521|44274096|95.39000000|0.43000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:23|0.125985|44274097|95.37000000|11.65800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.485222|44274098|95.41000000|10.54400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.552779|44274099|95.38000000|0.65200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.552779|44274100|95.38000000|8.31500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.983566|44274101|95.43000000|1.44300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.983566|44274102|95.43000000|14.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.983566|44274103|95.43000000|3.37600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.983566|44274104|95.44000000|5.19000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.998248|44274105|95.45000000|40.95300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:26|0.998248|44274106|95.45000000|0.84800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:28|0.404989|44274107|95.41000000|1.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:31|0.285896|44274108|95.47000000|23.52700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:31|0.928104|44274109|95.49000000|3.53800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:31|0.928104|44274110|95.49000000|10.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:31|0.928104|44274111|95.49000000|11.46200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:32|0.581506|44274112|95.49000000|0.26100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:32|0.732137|44274113|95.50000000|2.20600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:32|0.732137|44274114|95.50000000|0.00800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:32|0.806841|44274115|95.50000000|0.01300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.509163|44274116|95.55000000|0.29200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.765206|44274117|95.51000000|8.68000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.765206|44274118|95.50000000|1.22200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.765206|44274119|95.50000000|0.01300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.765206|44274120|95.50000000|2.70100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.765206|44274121|95.50000000|2.33800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.765206|44274122|95.49000000|2.80300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:33|0.932306|44274123|95.55000000|3.13900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:34|0.004663|44274124|95.53000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:34|0.004663|44274125|95.53000000|6.03800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:34|0.012824|44274126|95.53000000|0.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:35|0.271337|44274127|95.51000000|11.63800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:36|0.093409|44274128|95.50000000|8.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:36|0.136078|44274129|95.49000000|11.57300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:36|0.166082|44274130|95.48000000|14.77500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:36|0.351563|44274131|95.48000000|2.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:36|0.634548|44274132|95.48000000|4.13100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:38|0.45496|44274133|95.51000000|2.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:38|0.838712|44274134|95.51000000|9.57300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:40|0.837838|44274135|95.51000000|7.27600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:40|0.842148|44274136|95.52000000|2.83400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:41|0.301209|44274137|95.50000000|7.27600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:41|0.588917|44274138|95.48000000|0.00700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:41|0.989825|44274139|95.50000000|0.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:42|0.009699|44274140|95.51000000|0.52300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:42|0.834917|44274141|95.50000000|2.05700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:43|0.548293|44274142|95.48000000|0.00500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:44|0.457072|44274143|95.48000000|0.49300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:45|0.091345|44274144|95.53000000|1.01100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:46|0.271479|44274145|95.48000000|2.27200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:46|0.271479|44274146|95.48000000|1.36400000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:46|0.271479|44274147|95.48000000|2.27200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:46|0.271479|44274148|95.48000000|2.22700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:46|0.271479|44274149|95.48000000|2.09200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:46|0.271479|44274150|95.47000000|9.72500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:46|0.596452|44274151|95.47000000|5.95600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.133582|44274152|95.52000000|1.97600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.133582|44274153|95.53000000|2.21500000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.133582|44274154|95.53000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.133582|44274155|95.53000000|2.78200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.133582|44274156|95.53000000|14.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.170528|44274157|95.52000000|1.21200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.170528|44274158|95.54000000|4.16400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.418836|44274159|95.53000000|0.14900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:49|0.788653|44274160|95.54000000|8.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:50|0.158158|44274161|95.53000000|10.44700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:50|0.329388|44274162|95.51000000|0.18200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:50|0.790567|44274163|95.50000000|11.56100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:50|0.790567|44274164|95.49000000|10.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:50|0.790567|44274165|95.49000000|17.90000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:50|0.790567|44274166|95.49000000|2.67200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:50|0.85938|44274167|95.49000000|11.63800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:51|0.570109|44274168|95.49000000|11.63900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:51|0.570109|44274169|95.50000000|0.61900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:51|0.570109|44274170|95.51000000|1.06600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:51|0.589558|44274171|95.51000000|5.45700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:51|0.973905|44274172|95.48000000|2.91000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:51|0.973905|44274173|95.48000000|0.46100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.241711|44274174|95.47000000|2.09200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.241711|44274175|95.47000000|3.90000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.241711|44274176|95.46000000|2.09200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.241711|44274177|95.46000000|16.04200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.241711|44274178|95.46000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.241711|44274179|95.45000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.241711|44274180|95.45000000|11.57400000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.241711|44274181|95.45000000|43.44500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:52|0.241711|44274182|95.45000000|2.83500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:53|0.371821|44274183|95.47000000|2.32700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:53|0.491885|44274184|95.47000000|0.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:55|0.011897|44274185|95.44000000|0.62900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:55|0.011897|44274186|95.44000000|0.39100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:55|0.441253|44274187|95.45000000|0.08400000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:57|0.530031|44274188|95.50000000|25.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:57|0.551895|44274189|95.50000000|2.87100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:57|0.554323|44274190|95.50000000|9.50600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:57|0.828302|44274191|95.53000000|7.14400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:52:57|0.836697|44274192|95.53000000|0.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:00|0.227202|44274193|95.53000000|1.69400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:00|0.390126|44274194|95.54000000|12.38600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:01|0.133811|44274195|95.53000000|8.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:01|0.154336|44274196|95.54000000|0.01000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:01|0.159491|44274197|95.52000000|2.64400000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:01|0.201702|44274198|95.51000000|2.09200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:01|0.213496|44274199|95.51000000|7.81200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:01|0.213496|44274200|95.51000000|24.30000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:02|0.267996|44274201|95.50000000|2.98000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:02|0.605622|44274202|95.50000000|0.00500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:03|0.920517|44274203|95.53000000|52.24500000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:05|0.389599|44274204|95.51000000|0.10200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:05|0.539941|44274205|95.46000000|8.42500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:06|0.170188|44274206|95.47000000|7.27600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:06|0.62886|44274207|95.49000000|0.01900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:06|0.649203|44274208|95.49000000|1.57600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:06|0.787967|44274209|95.49000000|1.23700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:06|0.825678|44274210|95.49000000|0.61100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:09|0.248895|44274211|95.51000000|2.09200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:09|0.45224|44274212|95.51000000|0.04100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.73108|44274213|95.46000000|7.24600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.735141|44274214|95.45000000|11.61000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.735141|44274215|95.44000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.735141|44274216|95.44000000|24.30000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.735141|44274217|95.44000000|24.63100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.789915|44274218|95.43000000|4.89800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:10|0.971781|44274219|95.44000000|2.11700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:11|0.118546|44274220|95.43000000|6.60200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:11|0.371346|44274221|95.42000000|0.17500000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:12|0.045795|44274222|95.42000000|87.59700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:12|0.057663|44274223|95.42000000|8.81400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:12|0.062099|44274224|95.42000000|153.38700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:12|0.524456|44274225|95.46000000|0.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.225196|44274226|95.44000000|8.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.225196|44274227|95.44000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.251721|44274228|95.44000000|14.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.273088|44274229|95.44000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.273088|44274230|95.44000000|1.68900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.273088|44274231|95.44000000|3.74800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.273088|44274232|95.43000000|0.37700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.273088|44274233|95.43000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.273088|44274234|95.43000000|60.55500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.285841|44274235|95.44000000|0.95900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.285841|44274236|95.43000000|5.95400000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.298496|44274237|95.45000000|3.20500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.298496|44274238|95.44000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.298496|44274239|95.43000000|0.66300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.323002|44274240|95.45000000|1.23800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.357021|44274241|95.43000000|1.25200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.613619|44274242|95.41000000|0.05000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.613619|44274243|95.41000000|0.13100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.644901|44274244|95.42000000|0.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.938978|44274245|95.43000000|4.02200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:14|0.975279|44274246|95.43000000|3.25400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:16|0.055212|44274247|95.46000000|1.07400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:16|0.141086|44274248|95.46000000|11.22200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:16|0.306704|44274249|95.50000000|0.23000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:16|0.322932|44274250|95.50000000|0.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:16|0.413627|44274251|95.50000000|4.41800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:16|0.832332|44274252|95.45000000|0.52300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:17|0.352268|44274253|95.44000000|2.51200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:17|0.352268|44274254|95.43000000|8.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:17|0.352268|44274255|95.42000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:17|0.352268|44274256|95.42000000|17.90000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:17|0.352268|44274257|95.41000000|5.60000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:17|0.352268|44274258|95.41000000|24.38800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:17|0.602487|44274259|95.45000000|0.14900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:18|0.269294|44274260|95.42000000|3.23800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.39007|44274261|95.41000000|12.41200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.39007|44274262|95.41000000|7.27600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.41649|44274263|95.41000000|0.14100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.416537|44274264|95.40000000|10.77900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.530333|44274265|95.40000000|2.51900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.530333|44274266|95.39000000|0.09900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.600225|44274267|95.40000000|1.89200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.600225|44274268|95.41000000|1.84600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.600225|44274269|95.41000000|7.12600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.652688|44274270|95.41000000|1.43700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.652688|44274271|95.42000000|1.01300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.652688|44274272|95.43000000|7.81200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.652688|44274273|95.43000000|4.25500000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:19|0.652688|44274274|95.44000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:20|0.096438|44274275|95.42000000|0.57900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:21|0.40595|44274276|95.45000000|2.09600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:21|0.413975|44274277|95.44000000|2.51200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:21|0.612728|44274278|95.44000000|14.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:21|0.624681|44274279|95.45000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:21|0.624681|44274280|95.46000000|12.32600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:21|0.624681|44274281|95.46000000|4.33700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:21|0.684785|44274282|95.48000000|11.76800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:22|0.508224|44274283|95.48000000|0.24500000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:24|0.310631|44274284|95.47000000|7.27600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:24|0.634735|44274285|95.48000000|12.10300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:24|0.915599|44274286|95.52000000|118.95200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.165794|44274287|95.47000000|0.03100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.222419|44274288|95.50000000|14.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.222419|44274289|95.50000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.222419|44274290|95.51000000|8.48100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.222419|44274291|95.51000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.222419|44274292|95.51000000|14.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.222419|44274293|95.51000000|4.21100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.222419|44274294|95.52000000|8.38500000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.222419|44274295|95.52000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.222419|44274296|95.53000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:25|0.222419|44274297|95.53000000|5.60500000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:26|0.933078|44274298|95.51000000|7.27600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:27|0.38672|44274299|95.49000000|3.04700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:27|0.38672|44274300|95.49000000|8.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:27|0.38672|44274301|95.48000000|0.19000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:27|0.38672|44274302|95.48000000|10.03300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:28|0.979437|44274303|95.52000000|4.01500000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:29|0.346129|44274304|95.54000000|12.37200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:29|0.683015|44274305|95.53000000|0.58700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.06098|44274306|95.56000000|2.08700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.137981|44274307|95.57000000|12.10000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.165154|44274308|95.57000000|12.36900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.22273|44274309|95.58000000|15.80200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.442037|44274310|95.59000000|0.06900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.442037|44274311|95.60000000|0.13700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.961853|44274312|95.62000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:31|0.980758|44274313|95.61000000|2.79500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.176644|44274314|95.60000000|2.53100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.176644|44274315|95.60000000|2.69400000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.176644|44274316|95.59000000|2.64300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.176644|44274317|95.59000000|2.97300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.176644|44274318|95.58000000|2.48600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.237152|44274319|95.59000000|2.57800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.237152|44274320|95.57000000|5.30700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.37177|44274321|95.57000000|2.39700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:32|0.995346|44274322|95.57000000|1.51700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.02954|44274323|95.56000000|0.55000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.163854|44274324|95.58000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.163854|44274325|95.59000000|5.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.163854|44274326|95.59000000|2.39700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.163854|44274327|95.60000000|0.63400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:33|0.967809|44274328|95.57000000|0.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.298311|44274329|95.57000000|0.39400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:34|0.435011|44274330|95.58000000|1.40400000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:35|0.632423|44274331|95.54000000|17.90000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:35|0.755433|44274332|95.51000000|9.35000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:35|0.768087|44274333|95.51000000|3.93000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:35|0.775259|44274334|95.53000000|17.90000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:35|0.888646|44274335|95.50000000|15.96800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:35|0.888646|44274336|95.50000000|35.20400000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:35|0.888646|44274337|95.50000000|0.66100000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:35|0.940068|44274338|95.51000000|7.53500000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.037936|44274339|95.51000000|4.44900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.037936|44274340|95.51000000|12.41200000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.037936|44274341|95.51000000|5.80800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.052252|44274342|95.51000000|1.46800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.502547|44274343|95.48000000|13.46700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:36|0.882778|44274344|95.47000000|11.63900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.116063|44274345|95.50000000|3.82800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.224368|44274346|95.49000000|1.05700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.224368|44274347|95.48000000|0.80600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.224368|44274348|95.47000000|3.73700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.549699|44274349|95.47000000|11.63900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.735149|44274350|95.47000000|11.63900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:37|0.884185|44274351|95.50000000|0.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:38|0.420128|44274352|95.50000000|3.40100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:38|0.420128|44274353|95.50000000|7.81200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:38|0.847685|44274354|95.49000000|4.28900000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:38|0.847685|44274355|95.48000000|7.04700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:43|0.439748|44274356|95.53000000|0.60000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:43|0.518196|44274357|95.53000000|0.02800000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:45|0.194721|44274358|95.53000000|7.27600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:46|0.832794|44274359|95.51000000|0.27000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:46|0.857755|44274360|95.51000000|1.57700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:49|0.260041|44274361|95.52000000|1.00900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:49|0.850706|44274362|95.50000000|7.27600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:49|0.864682|44274363|95.49000000|11.61700000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:49|0.921193|44274364|95.48000000|14.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:51|0.827264|44274365|95.49000000|0.03000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:52|0.197102|44274366|95.53000000|2.50000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:52|0.467066|44274367|95.49000000|15.00000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:52|0.734567|44274368|95.52000000|9.06200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:52|0.734567|44274369|95.53000000|1.62600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:53|0.869662|44274370|95.53000000|0.01700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:54|0.729614|44274371|95.52000000|5.76000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:54|0.889922|44274372|95.54000000|118.24300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:54|0.889958|44274373|95.54000000|62.62600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:54|0.890193|44274374|95.54000000|73.96700000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:54|0.890236|44274375|95.54000000|5.00000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:54|0.890501|44274376|95.54000000|41.89100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:55|0.22901|44274377|95.56000000|1.04100000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:55|0.619754|44274378|95.52000000|1.35300000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:55|0.888863|44274379|95.52000000|0.30000000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:57|0.820476|44274380|95.53000000|1.31600000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:59|0.453255|44274381|95.54000000|2.04300000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:53:59|0.453255|44274382|95.55000000|0.52200000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:00|0.977279|44274383|95.53000000|7.27600000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:00|0.977279|44274384|95.53000000|1.91000000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:01|0.614958|44274385|95.52000000|11.63900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:02|0.32888|44274386|95.52000000|11.63900000|0
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:02|0.337095|44274387|95.51000000|9.21800000|2
1646063642|2022-02-28 15:54:02|2022-02-28 15:54:02|0.386419|44274388|95.52000000|0.51100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:02|0.52878|44274389|95.52000000|11.63900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:02|0.81386|44274390|95.52000000|1.66300000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:03|0.330675|44274391|95.55000000|14.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:03|0.330675|44274392|95.55000000|5.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:03|0.344354|44274393|95.57000000|1.20000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:03|0.355622|44274394|95.56000000|3.41600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.012013|44274395|95.53000000|8.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.108488|44274396|95.52000000|11.63900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.413899|44274397|95.52000000|11.63900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.626518|44274398|95.51000000|2.27600000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.626518|44274399|95.51000000|1.84000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.626518|44274400|95.51000000|1.84000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.626518|44274401|95.51000000|1.16700000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.626518|44274402|95.51000000|14.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.770736|44274403|95.52000000|2.18600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:04|0.770736|44274404|95.53000000|13.85600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:05|0.26995|44274405|95.50000000|1.09800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:05|0.26995|44274406|95.49000000|15.86700000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:05|0.26995|44274407|95.49000000|14.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:05|0.26995|44274408|95.49000000|7.81200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:05|0.468837|44274409|95.49000000|42.32400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:05|0.644126|44274410|95.48000000|0.66500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:05|0.64822|44274411|95.48000000|3.07900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:06|0.04157|44274412|95.49000000|1.25900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:06|0.594355|44274413|95.49000000|1.01000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:06|0.752493|44274414|95.49000000|2.04500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:06|0.934713|44274415|95.49000000|61.01500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:06|0.938552|44274416|95.49000000|9.69200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:07|0.006717|44274417|95.49000000|10.19800000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:07|0.406582|44274418|95.50000000|1.25100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:09|0.856959|44274419|95.50000000|11.98400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:09|0.856959|44274420|95.50000000|8.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:09|0.888171|44274421|95.49000000|2.09200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:09|0.888171|44274422|95.49000000|15.69000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.111394|44274423|95.47000000|11.65600000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.111394|44274424|95.47000000|17.90000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.585821|44274425|95.47000000|9.46400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.585821|44274426|95.47000000|2.83500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:10|0.598584|44274427|95.49000000|0.10500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:11|0.121676|44274428|95.51000000|0.24500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:11|0.303581|44274429|95.51000000|0.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:11|0.508995|44274430|95.51000000|0.66700000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:12|0.090984|44274431|95.47000000|2.31300000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:12|0.975024|44274432|95.47000000|2.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:13|0.880124|44274433|95.47000000|1.93200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:13|0.880124|44274434|95.49000000|3.27800000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:15|0.968187|44274435|95.50000000|10.14400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:16|0.594669|44274436|95.49000000|0.67400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:17|0.598704|44274437|95.45000000|0.54600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:19|0.544299|44274438|95.46000000|2.22800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:19|0.661967|44274439|95.45000000|1.90000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:19|0.687433|44274440|95.44000000|15.33100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:23|0.646314|44274441|95.44000000|0.11500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:23|0.646314|44274442|95.43000000|11.39100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:23|0.646314|44274443|95.43000000|6.67400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:23|0.646314|44274444|95.43000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:23|0.646314|44274445|95.43000000|25.54300000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:23|0.646314|44274446|95.43000000|3.19000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:23|0.646314|44274447|95.43000000|1.98100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:24|0.091046|44274448|95.46000000|1.74000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:25|0.817746|44274449|95.42000000|15.74000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:28|0.240893|44274450|95.46000000|11.39100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:28|0.759199|44274451|95.47000000|16.08500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:29|0.162783|44274452|95.47000000|0.58800000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:29|0.179871|44274453|95.46000000|0.00700000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:29|0.982933|44274454|95.50000000|0.09400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:30|0.908041|44274455|95.47000000|1.57300000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:31|0.684276|44274456|95.47000000|0.05200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:33|0.077692|44274457|95.51000000|0.99700000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:34|0.28474|44274458|95.50000000|2.09200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:34|0.359366|44274459|95.51000000|0.24300000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:34|0.501813|44274460|95.49000000|10.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:34|0.835401|44274461|95.48000000|11.63900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:34|0.835401|44274462|95.48000000|1.37200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:35|0.989689|44274463|95.49000000|1.12100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:35|0.989689|44274464|95.50000000|9.25900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:37|0.819333|44274465|95.46000000|11.35200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:37|0.882845|44274466|95.45000000|16.07800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:37|0.882845|44274467|95.44000000|5.23900000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:38|0.216838|44274468|95.47000000|0.02700000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:38|0.271525|44274469|95.47000000|1.04200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.168148|44274470|95.43000000|14.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.168148|44274471|95.43000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.168148|44274472|95.42000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.168148|44274473|95.42000000|11.31000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.168148|44274474|95.42000000|39.38400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.212799|44274475|95.41000000|24.30000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.212799|44274476|95.41000000|22.72600000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.212799|44274477|95.41000000|15.83200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.212799|44274478|95.41000000|22.81800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.212799|44274479|95.41000000|3.19000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.212799|44274480|95.41000000|17.90000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.212799|44274481|95.41000000|2.06100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.323631|44274482|95.41000000|0.47900000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.334909|44274483|95.41000000|2.64100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:39|0.629827|44274484|95.41000000|5.87100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:41|0.709767|44274485|95.42000000|4.00900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:42|0.573568|44274486|95.40000000|1.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:42|0.6699|44274487|95.40000000|26.31900000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:42|0.846274|44274488|95.42000000|0.41200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:44|0.301029|44274489|95.43000000|7.27600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:44|0.732218|44274490|95.47000000|0.06400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:45|0.499022|44274491|95.44000000|0.86500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:45|0.504571|44274492|95.44000000|1.34400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:45|0.960198|44274493|95.43000000|0.66800000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:46|0.92366|44274494|95.40000000|7.17000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:49|0.768044|44274495|95.36000000|2.08700000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:49|0.78347|44274496|95.34000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:51|0.136459|44274497|95.38000000|0.09400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:52|0.472965|44274498|95.36000000|81.22900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:52|0.485598|44274499|95.36000000|120.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:52|0.505774|44274500|95.36000000|45.58900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:52|0.510226|44274501|95.36000000|42.28400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:52|0.518215|44274502|95.36000000|12.62500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:52|0.750998|44274503|95.37000000|3.01300000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:54|0.386402|44274504|95.34000000|8.28500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:54|0.798753|44274505|95.34000000|2.81800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:55|0.102779|44274506|95.32000000|1.04500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:55|0.118287|44274507|95.32000000|20.64500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:55|0.178919|44274508|95.30000000|10.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:55|0.427213|44274509|95.30000000|5.32800000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:55|0.439394|44274510|95.32000000|0.01400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:55|0.572631|44274511|95.30000000|5.59900000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:56|0.26822|44274512|95.32000000|0.19400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:56|0.788619|44274513|95.35000000|6.91300000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:56|0.880041|44274514|95.34000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:56|0.880041|44274515|95.34000000|0.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:57|0.640512|44274516|95.36000000|1.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:58|0.311391|44274517|95.36000000|0.31800000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:58|0.484132|44274518|95.36000000|0.50100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:54:59|0.02441|44274519|95.35000000|0.24500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:00|0.994792|44274520|95.40000000|7.68000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.214072|44274521|95.40000000|1.04000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.254118|44274522|95.41000000|18.31000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.402463|44274523|95.42000000|0.66800000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:01|0.693598|44274524|95.42000000|11.66400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:03|0.160888|44274525|95.43000000|0.21200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:04|0.087489|44274526|95.42000000|2.09200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:04|0.35749|44274527|95.43000000|0.03100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:04|0.780651|44274528|95.43000000|0.04000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:05|0.475626|44274529|95.39000000|2.92000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:05|0.475626|44274530|95.39000000|59.26900000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:05|0.475626|44274531|95.39000000|0.60700000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:05|0.496116|44274532|95.40000000|0.52100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:05|0.65381|44274533|95.40000000|3.77200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:05|0.709624|44274534|95.40000000|7.27600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.145845|44274535|95.39000000|11.31800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.145845|44274536|95.38000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.145845|44274537|95.38000000|8.34200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.145845|44274538|95.38000000|14.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.145845|44274539|95.38000000|22.72900000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.145845|44274540|95.38000000|3.83500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.145845|44274541|95.37000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.145845|44274542|95.37000000|8.08400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.145845|44274543|95.37000000|7.81200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.145845|44274544|95.37000000|18.59500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:07|0.839758|44274545|95.41000000|12.34900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:08|0.857421|44274546|95.45000000|2.08700000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:08|0.857421|44274547|95.45000000|48.59400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:10|0.137134|44274548|95.44000000|7.27600000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:10|0.671187|44274549|95.45000000|12.34000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:10|0.671187|44274550|95.45000000|24.38000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:11|0.184581|44274551|95.49000000|5.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:11|0.184581|44274552|95.49000000|4.37300000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:11|0.184581|44274553|95.49000000|14.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:11|0.184581|44274554|95.50000000|5.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:11|0.184581|44274555|95.50000000|1.25400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:13|0.533841|44274556|95.53000000|0.99100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:13|0.533841|44274557|95.53000000|9.29100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:14|0.660292|44274558|95.51000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:14|0.965908|44274559|95.51000000|0.06000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.091448|44274560|95.53000000|2.56600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:16|0.431096|44274561|95.53000000|0.56900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:17|0.564979|44274562|95.55000000|0.01700000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:18|0.633735|44274563|95.54000000|0.04500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:18|0.646617|44274564|95.56000000|0.03000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:19|0.102066|44274565|95.53000000|6.84800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:19|0.102066|44274566|95.53000000|11.98400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:19|0.102066|44274567|95.53000000|17.90000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:19|0.587661|44274568|95.52000000|7.27600000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:19|0.587661|44274569|95.52000000|17.90000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:19|0.935494|44274570|95.51000000|17.90000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:20|0.594993|44274571|95.50000000|15.59700000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:20|0.594993|44274572|95.50000000|17.90000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:21|0.944911|44274573|95.53000000|14.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:21|0.977669|44274574|95.52000000|1.08900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:21|0.989794|44274575|95.52000000|12.71900000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:22|0.838967|44274576|95.54000000|1.01200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:23|0.111233|44274577|95.52000000|1.41500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:23|0.114759|44274578|95.52000000|9.22000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:23|0.372459|44274579|95.54000000|0.41700000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:24|0.023618|44274580|95.54000000|0.55700000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:25|0.398808|44274581|95.55000000|1.09100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:25|0.442551|44274582|95.54000000|4.52500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:25|0.515355|44274583|95.55000000|6.18500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:25|0.515355|44274584|95.55000000|1.40700000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:25|0.53115|44274585|95.56000000|0.10400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:25|0.601255|44274586|95.54000000|0.60300000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.525813|44274587|95.54000000|7.73100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.525813|44274588|95.52000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.525813|44274589|95.52000000|13.44600000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.525813|44274590|95.52000000|3.80500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.525813|44274591|95.51000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.525813|44274592|95.51000000|17.90000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.525813|44274593|95.50000000|15.61900000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.525813|44274594|95.50000000|5.60000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.525813|44274595|95.50000000|24.69900000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:26|0.777726|44274596|95.55000000|12.33200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:27|0.518994|44274597|95.55000000|0.09400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:29|0.206893|44274598|95.56000000|7.78300000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:29|0.238602|44274599|95.56000000|3.02300000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:29|0.25416|44274600|95.56000000|1.54500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:29|0.25416|44274601|95.56000000|4.42000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:30|0.173913|44274602|95.57000000|5.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:30|0.173913|44274603|95.58000000|3.47400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:30|0.173913|44274604|95.58000000|14.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:30|0.173913|44274605|95.58000000|5.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:30|0.173913|44274606|95.58000000|2.27300000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:30|0.236231|44274607|95.54000000|8.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:30|0.236231|44274608|95.54000000|1.71000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:31|0.51098|44274609|95.57000000|0.01000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:32|0.933882|44274610|95.56000000|1.04200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:33|0.063112|44274611|95.57000000|5.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:33|0.063112|44274612|95.57000000|2.25100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:34|0.168011|44274613|95.58000000|0.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:34|0.222906|44274614|95.59000000|0.50000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:36|0.254534|44274615|95.59000000|6.68200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:36|0.378046|44274616|95.59000000|5.29700000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:37|0.459699|44274617|95.60000000|2.18300000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:37|0.459699|44274618|95.59000000|2.30100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:37|0.459699|44274619|95.59000000|17.32300000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:37|0.46352|44274620|95.59000000|0.41300000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:37|0.751131|44274621|95.58000000|1.03600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:38|0.264957|44274622|95.57000000|3.63800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:39|0.966696|44274623|95.60000000|0.11500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:39|0.966696|44274624|95.60000000|0.06300000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:39|0.966696|44274625|95.61000000|0.08200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:40|0.004796|44274626|95.61000000|7.20500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:40|0.004796|44274627|95.61000000|5.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:40|0.004796|44274628|95.61000000|8.04000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:41|0.489554|44274629|95.61000000|4.45800000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.269883|44274630|95.61000000|0.39400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.358943|44274631|95.61000000|14.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.358943|44274632|95.61000000|8.89500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.430894|44274633|95.62000000|2.05400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.448432|44274634|95.62000000|6.59100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.464367|44274635|95.62000000|14.71400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.487217|44274636|95.62000000|65.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.751941|44274637|95.62000000|6.15600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:43|0.959164|44274638|95.62000000|0.50000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:44|0.429389|44274639|95.62000000|4.21800000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:44|0.437115|44274640|95.62000000|59.63600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:44|0.455762|44274641|95.62000000|70.03000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:44|0.462679|44274642|95.62000000|12.16300000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:44|0.470231|44274643|95.62000000|59.40600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:44|0.98669|44274644|95.65000000|12.49600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:45|0.076267|44274645|95.67000000|0.19100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:45|0.664095|44274646|95.61000000|1.98800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:45|0.664095|44274647|95.60000000|3.01200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.051212|44274648|95.62000000|0.18300000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.380069|44274649|95.63000000|10.38000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.620988|44274650|95.63000000|0.52000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.835608|44274651|95.61000000|14.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.835608|44274652|95.60000000|0.14400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.835608|44274653|95.60000000|1.98800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:47|0.835608|44274654|95.60000000|7.93400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:49|0.090537|44274655|95.60000000|7.74900000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:49|0.898218|44274656|95.60000000|0.03600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:50|0.374911|44274657|95.55000000|15.53400000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:50|0.374911|44274658|95.55000000|2.08700000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:50|0.374911|44274659|95.55000000|25.47500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:50|0.374911|44274660|95.55000000|17.86800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:50|0.414098|44274661|95.55000000|24.07200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:50|0.754719|44274662|95.56000000|1.03600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:50|0.754719|44274663|95.57000000|0.23400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.75001|44274664|95.57000000|0.77100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.75001|44274665|95.58000000|14.00000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.75001|44274666|95.58000000|0.80100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.75001|44274667|95.59000000|5.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.75001|44274668|95.59000000|20.94000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.75001|44274669|95.59000000|7.81200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.75001|44274670|95.60000000|5.60000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.75001|44274671|95.60000000|12.44300000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.75001|44274672|95.60000000|3.31400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.824449|44274673|95.57000000|2.10100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.824449|44274674|95.56000000|2.45500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.824449|44274675|95.56000000|3.45700000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:51|0.824449|44274676|95.56000000|3.72500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:52|0.932485|44274677|95.54000000|15.83100000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:53|0.021294|44274678|95.54000000|1.02700000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:53|0.462613|44274679|95.52000000|0.10400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:54|0.09077|44274680|95.51000000|0.09400000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:54|0.856371|44274681|95.53000000|12.45500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:54|0.856371|44274682|95.54000000|35.98200000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:55|0.044761|44274683|95.52000000|1.26500000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:57|0.238751|44274684|95.54000000|5.12600000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:57|0.659781|44274685|95.54000000|1.51100000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:57|0.659781|44274686|95.54000000|8.74000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:58|0.347111|44274687|95.51000000|2.91600000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:58|0.402176|44274688|95.49000000|2.11200000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:59|0.35628|44274689|95.48000000|2.08700000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:59|0.35628|44274690|95.47000000|0.96800000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:59|0.807473|44274691|95.46000000|28.00000000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:59|0.807473|44274692|95.46000000|3.55900000|2
1646063761|2022-02-28 15:56:01|2022-02-28 15:55:59|0.869864|44274693|95.48000000|3.17000000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:56:00|0.299368|44274694|95.53000000|9.28500000|0
1646063761|2022-02-28 15:56:01|2022-02-28 15:56:01|0.611684|44274695|95.50000000|1.96400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:01|0.94863|44274696|95.50000000|2.04000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:01|0.94863|44274697|95.48000000|10.35200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:01|0.94863|44274698|95.48000000|19.41600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:01|0.94863|44274699|95.48000000|7.81200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:01|0.94863|44274700|95.47000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:01|0.94863|44274701|95.47000000|11.04700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:01|0.94863|44274702|95.47000000|9.80600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:04|0.17805|44274703|95.51000000|0.50500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:04|0.199622|44274704|95.51000000|11.41600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:04|0.199673|44274705|95.51000000|0.50500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:07|0.229467|44274706|95.53000000|3.13400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:07|0.40797|44274707|95.50000000|2.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:07|0.761782|44274708|95.51000000|1.98100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:10|0.479324|44274709|95.55000000|12.43700000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:10|0.517859|44274710|95.56000000|0.30000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.021867|44274711|95.56000000|1.98200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.021867|44274712|95.55000000|12.43700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.021867|44274713|95.55000000|0.14300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.021867|44274714|95.55000000|92.34100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.021867|44274715|95.54000000|7.27600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.021867|44274716|95.54000000|14.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.021867|44274717|95.54000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.021867|44274718|95.54000000|2.27900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.021867|44274719|95.54000000|12.89900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.021867|44274720|95.54000000|4.35200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.908702|44274721|95.57000000|2.13300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.908702|44274722|95.58000000|12.44700000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:11|0.945434|44274723|95.56000000|0.26800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.484106|44274724|95.58000000|0.02600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.484106|44274725|95.60000000|0.22400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:12|0.560815|44274726|95.59000000|1.37500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:16|0.819957|44274727|95.62000000|1.88100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:17|0.006791|44274728|95.61000000|7.27600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:22|0.810765|44274729|95.59000000|5.03700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:23|0.877707|44274730|95.61000000|0.10500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:23|0.910037|44274731|95.59000000|2.62200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.119904|44274732|95.59000000|0.29400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.66274|44274733|95.65000000|2.08700000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.66274|44274734|95.65000000|0.41600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:24|0.848794|44274735|95.64000000|7.27600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.117296|44274736|95.61000000|0.01500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.308806|44274737|95.65000000|11.39300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.326204|44274738|95.65000000|0.69200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.574351|44274739|95.67000000|0.39000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.617885|44274740|95.67000000|0.81800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.899691|44274741|95.68000000|0.06800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.899691|44274742|95.68000000|5.61400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.938365|44274743|95.68000000|6.05800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:25|0.971809|44274744|95.68000000|0.86400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.109069|44274745|95.67000000|3.14600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:26|0.500437|44274746|95.68000000|14.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.067419|44274747|95.67000000|14.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.183208|44274748|95.67000000|14.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.204313|44274749|95.69000000|2.15900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.204313|44274750|95.69000000|0.00800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.204313|44274751|95.70000000|0.96100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.881101|44274752|95.67000000|2.20600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.885001|44274753|95.66000000|14.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:27|0.885001|44274754|95.66000000|1.41000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.277282|44274755|95.68000000|1.41100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.277282|44274756|95.69000000|1.40100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.277282|44274757|95.69000000|3.33900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.586794|44274758|95.68000000|0.30000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.63881|44274759|95.66000000|1.63700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.63881|44274760|95.65000000|8.30000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.645249|44274761|95.65000000|3.68400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.671168|44274762|95.64000000|1.98400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.671168|44274763|95.64000000|9.03000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.684905|44274764|95.64000000|6.68200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.715245|44274765|95.63000000|10.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.737552|44274766|95.64000000|6.59500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.737552|44274767|95.65000000|3.18200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.737552|44274768|95.66000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.737552|44274769|95.66000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.737552|44274770|95.67000000|10.68700000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.737552|44274771|95.67000000|7.81200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:28|0.737552|44274772|95.68000000|3.38600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:29|0.2627|44274773|95.65000000|1.95000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:29|0.2627|44274774|95.64000000|2.34600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:29|0.2627|44274775|95.64000000|0.45600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:29|0.2627|44274776|95.63000000|3.64000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:30|0.89605|44274777|95.61000000|1.14000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:31|0.017335|44274778|95.63000000|2.90700000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:31|0.017952|44274779|95.64000000|3.20800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:31|0.033277|44274780|95.66000000|1.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:31|0.033511|44274781|95.65000000|7.21600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:31|0.045592|44274782|95.65000000|1.01600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:31|0.316985|44274783|95.65000000|9.39800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.686416|44274784|95.68000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.686416|44274785|95.68000000|2.94100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.686416|44274786|95.69000000|2.26100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:33|0.686416|44274787|95.69000000|5.15200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:34|0.485241|44274788|95.68000000|1.32400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:34|0.506712|44274789|95.69000000|1.34800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:35|0.727106|44274790|95.67000000|2.75800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:35|0.727106|44274791|95.67000000|0.43800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:35|0.727106|44274792|95.67000000|2.48700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:36|0.364606|44274793|95.69000000|1.36800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:36|0.364606|44274794|95.70000000|0.68100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:36|0.489951|44274795|95.71000000|0.19200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:37|0.730056|44274796|95.69000000|0.07800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:37|0.769999|44274797|95.72000000|1.78700000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:37|0.769999|44274798|95.72000000|4.66000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:38|0.112478|44274799|95.72000000|2.30700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:38|0.176032|44274800|95.71000000|2.29100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.44694|44274801|95.73000000|0.07400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.44694|44274802|95.73000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.44694|44274803|95.74000000|34.30900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.44694|44274804|95.74000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.44694|44274805|95.74000000|4.07000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.44694|44274806|95.75000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.44694|44274807|95.75000000|38.86300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:39|0.613681|44274808|95.72000000|8.06400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.197694|44274809|95.73000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.197694|44274810|95.73000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.197694|44274811|95.73000000|102.52000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.238522|44274812|95.73000000|21.60800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.281771|44274813|95.73000000|0.67200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.289565|44274814|95.73000000|30.64600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.295568|44274815|95.73000000|23.90900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.451788|44274816|95.73000000|12.32900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:40|0.463206|44274817|95.73000000|108.78400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.039538|44274818|95.77000000|19.53000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.039538|44274819|95.77000000|7.76100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.039538|44274820|95.79000000|39.78300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.039538|44274821|95.80000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.039538|44274822|95.80000000|55.09600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.229336|44274823|95.81000000|11.81000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.343359|44274824|95.81000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.343359|44274825|95.81000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.343359|44274826|95.82000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.343359|44274827|95.83000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.343359|44274828|95.84000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.343359|44274829|95.84000000|7.81200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.485979|44274830|95.85000000|3.78000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.485979|44274831|95.86000000|6.70600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.485979|44274832|95.86000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.485979|44274833|95.86000000|0.10500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.632973|44274834|95.83000000|11.61500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.681532|44274835|95.82000000|5.18400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.724585|44274836|95.82000000|6.84800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.724585|44274837|95.82000000|5.66200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:41|0.724585|44274838|95.81000000|1.42800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.11404|44274839|95.84000000|1.02500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.123254|44274840|95.81000000|11.98400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.123254|44274841|95.81000000|0.88900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.164312|44274842|95.81000000|6.84800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.207935|44274843|95.80000000|14.90100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.207935|44274844|95.80000000|15.96900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.254076|44274845|95.80000000|1.41000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.318798|44274846|95.80000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.392243|44274847|95.81000000|3.67300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.392243|44274848|95.78000000|14.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.392243|44274849|95.78000000|7.81200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.409174|44274850|95.79000000|12.64200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.424845|44274851|95.81000000|10.15300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.495391|44274852|95.80000000|5.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.525096|44274853|95.80000000|9.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.536467|44274854|95.77000000|17.90000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.536467|44274855|95.76000000|26.09000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.616954|44274856|95.79000000|1.92600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.751881|44274857|95.79000000|5.15300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:42|0.803483|44274858|95.79000000|1.80800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.477788|44274859|95.78000000|1.82700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.477788|44274860|95.78000000|0.08800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.513061|44274861|95.78000000|0.59600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.513061|44274862|95.77000000|1.39700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.61892|44274863|95.78000000|1.18700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:43|0.655409|44274864|95.77000000|12.60300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.009545|44274865|95.79000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.500167|44274866|95.79000000|11.63900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.577782|44274867|95.80000000|1.30100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.577782|44274868|95.80000000|3.69900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:44|0.577782|44274869|95.81000000|16.80500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.356074|44274870|95.83000000|1.00900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.482982|44274871|95.81000000|1.28000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.482982|44274872|95.81000000|0.64000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.482982|44274873|95.80000000|0.56000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.539892|44274874|95.80000000|0.99900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.553403|44274875|95.80000000|0.62100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.560709|44274876|95.80000000|6.30700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.612733|44274877|95.77000000|4.57900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.643769|44274878|95.77000000|10.37600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.656638|44274879|95.77000000|7.52400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.656638|44274880|95.77000000|7.81200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.715437|44274881|95.76000000|9.72200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.866097|44274882|95.78000000|1.25700000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.894106|44274883|95.79000000|1.79600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:45|0.894106|44274884|95.79000000|6.84800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.609201|44274885|95.88000000|1.20000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.898665|44274886|95.89000000|0.09400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.9856|44274887|95.85000000|2.97500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:47|0.991073|44274888|95.85000000|0.44400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:48|0.520326|44274889|95.83000000|0.59500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.310236|44274890|95.89000000|0.10500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:49|0.770744|44274891|95.89000000|0.80100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.138459|44274892|95.91000000|1.71500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:50|0.138459|44274893|95.92000000|1.49900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.030573|44274894|95.94000000|1.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.562247|44274895|95.93000000|1.65000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.586299|44274896|95.93000000|6.42100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.59335|44274897|95.93000000|5.92900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.59335|44274898|95.93000000|2.81500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:51|0.59335|44274899|95.92000000|4.07600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:52|0.808957|44274900|95.94000000|6.84800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.286281|44274901|95.85000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.286281|44274902|95.85000000|6.50000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.296469|44274903|95.85000000|9.17800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.296469|44274904|95.85000000|2.08700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:53|0.336244|44274905|95.84000000|17.90000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.032878|44274906|95.83000000|0.89000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.032878|44274907|95.82000000|4.70900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.035152|44274908|95.82000000|0.89100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:54|0.035152|44274909|95.82000000|1.93500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.058031|44274910|95.81000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.058031|44274911|95.81000000|2.40000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.349454|44274912|95.80000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.584782|44274913|95.79000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.584782|44274914|95.79000000|89.26300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.584782|44274915|95.79000000|14.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.664224|44274916|95.78000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.887738|44274917|95.78000000|6.53700000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:55|0.887738|44274918|95.78000000|22.70000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:57|0.05284|44274919|95.81000000|3.10200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:57|0.05284|44274920|95.82000000|2.42700000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:57|0.250464|44274921|95.81000000|11.26500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:58|0.027839|44274922|95.82000000|1.66100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:58|0.21051|44274923|95.80000000|6.84800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.302711|44274924|95.80000000|4.99800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.302711|44274925|95.81000000|2.28300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.642146|44274926|95.76000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.642146|44274927|95.76000000|2.08700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.642146|44274928|95.74000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.642146|44274929|95.74000000|8.33500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.658678|44274930|95.74000000|7.56200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.658678|44274931|95.73000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.658678|44274932|95.73000000|38.60500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.885744|44274933|95.75000000|10.38500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:56:59|0.950767|44274934|95.76000000|0.97600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.149983|44274935|95.76000000|1.44800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.149983|44274936|95.76000000|7.81200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.201846|44274937|95.76000000|1.23600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.502461|44274938|95.77000000|0.49800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.791877|44274939|95.77000000|7.81200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.791877|44274940|95.78000000|11.98400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.791877|44274941|95.78000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.791877|44274942|95.79000000|43.33000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.791877|44274943|95.80000000|9.02400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:00|0.791877|44274944|95.80000000|17.88200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.350762|44274945|95.78000000|7.27600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.350762|44274946|95.78000000|5.96100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.421362|44274947|95.77000000|3.32700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.559632|44274948|95.75000000|2.76500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.559632|44274949|95.74000000|7.71800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.718322|44274950|95.71000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.914003|44274951|95.70000000|1.60800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:01|0.971943|44274952|95.70000000|1.60800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:02|0.253917|44274953|95.71000000|0.84200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:02|0.253917|44274954|95.72000000|3.91600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:02|0.30474|44274955|95.72000000|0.84200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:03|0.920761|44274956|95.77000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:04|0.639319|44274957|95.76000000|5.20000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.277328|44274958|95.74000000|0.00700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.277429|44274959|95.76000000|7.27600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.277429|44274960|95.76000000|1.52400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.553585|44274961|95.74000000|2.06100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:05|0.553585|44274962|95.73000000|1.19300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.189154|44274963|95.75000000|8.85000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.189154|44274964|95.75000000|3.26800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.189154|44274965|95.74000000|1.22300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:06|0.189154|44274966|95.74000000|1.55700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.218291|44274967|95.73000000|11.20500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.524083|44274968|95.73000000|0.00100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.541277|44274969|95.70000000|3.17700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.541277|44274970|95.69000000|7.81200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.541277|44274971|95.67000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.541277|44274972|95.67000000|15.74100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.541277|44274973|95.67000000|20.89600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.541277|44274974|95.67000000|41.25000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:09|0.592311|44274975|95.70000000|3.17700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:10|0.895946|44274976|95.71000000|3.14600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:11|0.20689|44274977|95.73000000|0.09400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:11|0.540838|44274978|95.71000000|4.13000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.121133|44274979|95.69000000|6.84200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.121133|44274980|95.69000000|2.92800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:12|0.172632|44274981|95.70000000|1.45900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:13|0.216656|44274982|95.66000000|1.80200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:13|0.323747|44274983|95.65000000|0.21000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:13|0.686267|44274984|95.65000000|1.03100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:13|0.686267|44274985|95.65000000|6.49000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:13|0.849779|44274986|95.68000000|14.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:13|0.849779|44274987|95.68000000|11.26400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:15|0.22073|44274988|95.69000000|1.44100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:16|0.184696|44274989|95.69000000|7.27600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:16|0.184696|44274990|95.70000000|8.58000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:16|0.184696|44274991|95.70000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:16|0.184696|44274992|95.70000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:16|0.184696|44274993|95.71000000|8.31200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:16|0.184696|44274994|95.71000000|6.23200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:17|0.059599|44274995|95.64000000|0.52000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:18|0.241299|44274996|95.61000000|0.84200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:18|0.263135|44274997|95.62000000|2.05800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:18|0.31798|44274998|95.62000000|1.23800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:18|0.450743|44274999|95.63000000|0.49400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:18|0.450743|44275000|95.64000000|1.42500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:18|0.450743|44275001|95.64000000|0.16900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.453313|44275002|95.65000000|2.87400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.721437|44275003|95.63000000|2.41200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.745489|44275004|95.62000000|2.31000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:20|0.792462|44275005|95.64000000|6.13300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:22|0.102153|44275006|95.62000000|0.70400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.599146|44275007|95.64000000|2.78400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.646484|44275008|95.64000000|1.23800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.677874|44275009|95.66000000|2.24200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.677874|44275010|95.66000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.677874|44275011|95.66000000|3.16200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.717184|44275012|95.66000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.717184|44275013|95.67000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.717184|44275014|95.67000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.855757|44275015|95.67000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:24|0.877294|44275016|95.68000000|12.10000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.806061|44275017|95.68000000|0.10500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.806061|44275018|95.68000000|3.77300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.806061|44275019|95.68000000|9.52900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.806061|44275020|95.68000000|7.81200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.823111|44275021|95.67000000|10.27600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:25|0.95119|44275022|95.66000000|7.27600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:26|0.456053|44275023|95.67000000|0.04200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:26|0.891905|44275024|95.67000000|1.77100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:27|0.016418|44275025|95.66000000|5.15100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:27|0.775359|44275026|95.68000000|3.64800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:27|0.775359|44275027|95.68000000|1.55100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:28|0.777435|44275028|95.66000000|0.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:28|0.951654|44275029|95.70000000|1.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.955124|44275030|95.64000000|6.35700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:29|0.970021|44275031|95.63000000|13.03600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.004567|44275032|95.63000000|2.44200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.260005|44275033|95.62000000|1.25900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.260005|44275034|95.63000000|0.27500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.46205|44275035|95.62000000|1.25900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.527701|44275036|95.62000000|3.28300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.531272|44275037|95.62000000|3.28300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:30|0.679084|44275038|95.65000000|1.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.043265|44275039|95.68000000|3.53900000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:31|0.043265|44275040|95.68000000|0.46000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:32|0.01162|44275041|95.64000000|1.51300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:32|0.01917|44275042|95.63000000|14.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:32|0.023131|44275043|95.63000000|10.78200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:32|0.375139|44275044|95.64000000|0.30800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:34|0.932257|44275045|95.64000000|7.96100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:34|0.932257|44275046|95.64000000|1.35300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:35|0.461878|44275047|95.64000000|0.26000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.226982|44275048|95.63000000|1.75400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.226982|44275049|95.63000000|1.36500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.271143|44275050|95.61000000|1.91400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.34606|44275051|95.60000000|10.78700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.503822|44275052|95.58000000|44.51400000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.523065|44275053|95.58000000|6.05100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.535715|44275054|95.58000000|8.60300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:40|0.599223|44275055|95.58000000|7.78500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.516878|44275056|95.58000000|16.62900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.517318|44275057|95.58000000|152.05900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.539336|44275058|95.58000000|55.62500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.546299|44275059|95.58000000|15.93900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.621444|44275060|95.58000000|8.01200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.625143|44275061|95.58000000|73.17500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.833016|44275062|95.58000000|92.69300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.836816|44275063|95.58000000|181.84000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.840892|44275064|95.58000000|118.16000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.857234|44275065|95.58000000|181.84000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.873253|44275066|95.58000000|37.07500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.873253|44275067|95.58000000|1.15200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:41|0.999197|44275068|95.58000000|9.65300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:42|0.106817|44275069|95.56000000|2.28200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:43|0.066815|44275070|95.57000000|1.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:44|0.760601|44275071|95.56000000|0.65600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:44|0.760601|44275072|95.57000000|0.36600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:45|0.961959|44275073|95.56000000|0.04100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:46|0.1504|44275074|95.56000000|7.23500000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.57664|44275075|95.54000000|10.96800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.595101|44275076|95.51000000|35.47200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.626222|44275077|95.52000000|10.99300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.721474|44275078|95.50000000|0.96600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.721474|44275079|95.50000000|0.14000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.935945|44275080|95.50000000|1.26600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:47|0.935945|44275081|95.51000000|0.05200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:48|0.273708|44275082|95.50000000|1.23400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:48|0.273708|44275083|95.51000000|0.63000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:48|0.273708|44275084|95.51000000|11.44800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:48|0.93574|44275085|95.50000000|1.21100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:48|0.93574|44275086|95.51000000|2.55200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:48|0.93574|44275087|95.51000000|3.45800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:49|0.011818|44275088|95.51000000|1.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:49|0.780433|44275089|95.53000000|14.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:49|0.780433|44275090|95.53000000|7.37100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:49|0.780433|44275091|95.53000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:49|0.878491|44275092|95.53000000|0.70200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:49|0.94308|44275093|95.54000000|8.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.563109|44275094|95.55000000|0.19300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.697545|44275095|95.52000000|4.35100000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.697545|44275096|95.51000000|8.27700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.697545|44275097|95.51000000|4.85900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.697545|44275098|95.50000000|11.97800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.697545|44275099|95.50000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.697678|44275100|95.50000000|0.01000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.716803|44275101|95.50000000|17.68000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.717256|44275102|95.50000000|14.81200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.768636|44275103|95.52000000|1.27100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:50|0.819182|44275104|95.52000000|1.23400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:51|0.466137|44275105|95.52000000|0.03800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:51|0.732764|44275106|95.53000000|1.12600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:53|0.162789|44275107|95.56000000|2.53800000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:53|0.662322|44275108|95.58000000|70.00000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:53|0.939879|44275109|95.57000000|0.85900000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:53|0.939879|44275110|95.57000000|14.00000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:53|0.940381|44275111|95.56000000|5.60000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:53|0.940381|44275112|95.56000000|6.01200000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:53|0.952937|44275113|95.56000000|1.26600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:54|0.656819|44275114|95.55000000|7.27600000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:55|0.000135|44275115|95.53000000|0.30000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:55|0.165777|44275116|95.54000000|1.33300000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:55|0.188673|44275117|95.54000000|1.23400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:55|0.805475|44275118|95.54000000|0.22000000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:56|0.099819|44275119|95.54000000|2.52700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:56|0.099819|44275120|95.53000000|10.69700000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:56|0.232472|44275121|95.51000000|1.04500000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:56|0.933976|44275122|95.51000000|0.05300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.500365|44275123|95.51000000|10.99300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.575137|44275124|95.51000000|1.55000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.575137|44275125|95.52000000|6.99100000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.575137|44275126|95.52000000|1.41200000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.575137|44275127|95.52000000|0.04700000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:57|0.946378|44275128|95.51000000|1.50000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:59|0.020017|44275129|95.53000000|1.99300000|2
1646063882|2022-02-28 15:58:02|2022-02-28 15:57:59|0.418551|44275130|95.55000000|0.25000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.119315|44275131|95.55000000|1.70800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.119315|44275132|95.56000000|2.57800000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.119315|44275133|95.57000000|5.60000000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.119315|44275134|95.57000000|0.11400000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.426056|44275135|95.57000000|20.94600000|0
1646063882|2022-02-28 15:58:02|2022-02-28 15:58:00|0.637724|44275136|95.57000000|1.65600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.604127|44275137|95.55000000|3.66500000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.604127|44275138|95.55000000|7.81200000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.604127|44275139|95.54000000|7.27600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.620903|44275140|95.55000000|3.06300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.633903|44275141|95.54000000|7.81200000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.633903|44275142|95.53000000|11.01100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.633903|44275143|95.53000000|5.35300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.764907|44275144|95.53000000|0.77500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:02|0.764907|44275145|95.54000000|2.90300000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:03|0.044463|44275146|95.56000000|6.88600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:03|0.162493|44275147|95.56000000|5.91400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:03|0.948827|44275148|95.55000000|4.93600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:03|0.998741|44275149|95.56000000|0.68800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:04|0.007439|44275150|95.56000000|8.83400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:05|0.204835|44275151|95.55000000|0.98600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:05|0.268885|44275152|95.55000000|0.62300000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:05|0.67782|44275153|95.56000000|0.01000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:06|0.189092|44275154|95.55000000|10.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:06|0.454525|44275155|95.56000000|5.60000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:06|0.504936|44275156|95.58000000|12.80600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:06|0.620672|44275157|95.61000000|10.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:07|0.338383|44275158|95.63000000|2.08700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:09|0.084543|44275159|95.63000000|1.70600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:09|0.569614|44275160|95.64000000|1.95900000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:09|0.608319|44275161|95.64000000|1.23600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:10|0.134088|44275162|95.66000000|2.00300000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:11|0.095084|44275163|95.64000000|2.80600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:11|0.095084|44275164|95.63000000|1.37400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:11|0.556105|44275165|95.65000000|2.20300000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:12|0.204256|44275166|95.65000000|0.09400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:12|0.873759|44275167|95.60000000|53.48400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:12|0.893374|44275168|95.60000000|1.01700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:13|0.82883|44275169|95.60000000|1.48400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:13|0.850766|44275170|95.60000000|1.23600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:15|0.133823|44275171|95.59000000|0.24500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:17|0.208345|44275172|95.59000000|1.00100000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.006839|44275173|95.57000000|4.36100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.421593|44275174|95.56000000|0.09900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.545103|44275175|95.58000000|2.95700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275176|95.57000000|1.79100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275177|95.57000000|3.36900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275178|95.57000000|14.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275179|95.56000000|13.90100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275180|95.56000000|9.45900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275181|95.56000000|5.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275182|95.56000000|6.92900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275183|95.55000000|2.08700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275184|95.55000000|8.34500000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275185|95.55000000|5.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:18|0.770908|44275186|95.55000000|0.20000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:19|0.788321|44275187|95.58000000|0.04700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:20|0.1319|44275188|95.56000000|1.56100000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:20|0.244032|44275189|95.54000000|0.77500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:20|0.885933|44275190|95.56000000|3.14800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:21|0.738933|44275191|95.56000000|0.35200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:23|0.795068|44275192|95.53000000|0.03100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:24|0.381722|44275193|95.54000000|14.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:24|0.381722|44275194|95.54000000|1.89600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:25|0.481776|44275195|95.46000000|0.01100000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:25|0.736892|44275196|95.47000000|8.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:25|0.736892|44275197|95.47000000|14.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:26|0.07254|44275198|95.48000000|9.33400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:26|0.342809|44275199|95.49000000|42.60800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:26|0.8731|44275200|95.48000000|0.05700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:28|0.016893|44275201|95.49000000|14.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:28|0.218642|44275202|95.50000000|6.84800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:28|0.218642|44275203|95.50000000|7.27600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.150143|44275204|95.51000000|2.08700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.150143|44275205|95.51000000|1.24100000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.150143|44275206|95.51000000|20.96000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.150143|44275207|95.51000000|14.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.150143|44275208|95.51000000|5.60000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.150143|44275209|95.51000000|3.92300000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.346514|44275210|95.51000000|1.22600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.350046|44275211|95.52000000|1.19200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.350046|44275212|95.53000000|0.85900000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.882669|44275213|95.51000000|3.06500000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.882669|44275214|95.49000000|0.90400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.882669|44275215|95.49000000|5.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.882669|44275216|95.49000000|4.72700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.882669|44275217|95.48000000|1.58100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:29|0.882669|44275218|95.48000000|4.57800000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:30|0.73418|44275219|95.55000000|12.78500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.35962|44275220|95.53000000|3.65400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.35962|44275221|95.53000000|1.97900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.35962|44275222|95.52000000|2.89900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.35962|44275223|95.52000000|1.46800000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.383861|44275224|95.55000000|12.78500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.828933|44275225|95.56000000|6.58000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.832487|44275226|95.56000000|0.69600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.871582|44275227|95.57000000|2.08700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.871582|44275228|95.57000000|8.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.900283|44275229|95.58000000|20.94700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.900283|44275230|95.58000000|2.95700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:33|0.900283|44275231|95.58000000|6.09600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:34|0.240556|44275232|95.59000000|20.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.825482|44275233|95.59000000|14.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:35|0.825482|44275234|95.59000000|13.95700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.112111|44275235|95.59000000|5.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.112111|44275236|95.59000000|14.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.112111|44275237|95.58000000|14.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.112111|44275238|95.58000000|0.01400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.218666|44275239|95.62000000|0.29600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.218666|44275240|95.62000000|7.33500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:36|0.931868|44275241|95.64000000|0.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:38|0.169802|44275242|95.60000000|0.60300000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.194108|44275243|95.57000000|6.86100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:40|0.194108|44275244|95.57000000|5.74900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:41|0.396151|44275245|95.59000000|1.60300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:41|0.396151|44275246|95.58000000|0.39800000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:41|0.580275|44275247|95.58000000|3.32700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:41|0.580275|44275248|95.58000000|7.19600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.219491|44275249|95.60000000|1.98300000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.7115|44275250|95.62000000|12.70900000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:42|0.990667|44275251|95.61000000|2.10800000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:44|0.585543|44275252|95.62000000|0.89400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:45|0.648825|44275253|95.64000000|0.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:45|0.648825|44275254|95.64000000|4.50700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:47|0.422209|44275255|95.61000000|0.03200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:48|0.93626|44275256|95.56000000|0.26100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.028541|44275257|95.56000000|14.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.028541|44275258|95.56000000|0.13200000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.209002|44275259|95.55000000|0.84800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.356461|44275260|95.57000000|0.10500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:49|0.772845|44275261|95.57000000|6.31500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:50|0.219211|44275262|95.56000000|0.53900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:53|0.69008|44275263|95.60000000|14.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:53|0.69008|44275264|95.60000000|6.94500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:53|0.69008|44275265|95.60000000|2.81100000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:53|0.69008|44275266|95.60000000|1.40000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:54|0.814569|44275267|95.61000000|0.99900000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:55|0.24681|44275268|95.61000000|9.61800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.891921|44275269|95.66000000|9.70300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:58|0.960163|44275270|95.65000000|11.45300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.464359|44275271|95.64000000|0.10500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:58:59|0.719756|44275272|95.65000000|28.57700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:00|0.098749|44275273|95.66000000|1.76800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.037342|44275274|95.68000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.054147|44275275|95.67000000|0.57200000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.461326|44275276|95.70000000|2.72900000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:01|0.947837|44275277|95.67000000|5.13400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.258253|44275278|95.66000000|1.46200000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.269676|44275279|95.65000000|11.14000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.281012|44275280|95.65000000|13.07500000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.301437|44275281|95.65000000|9.38100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.312625|44275282|95.66000000|1.23400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.312625|44275283|95.65000000|8.15000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.366527|44275284|95.65000000|3.59200000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.938803|44275285|95.63000000|5.59900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.939046|44275286|95.63000000|5.59900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.939122|44275287|95.63000000|5.59900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:02|0.942364|44275288|95.63000000|5.59900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.00923|44275289|95.63000000|82.17300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.00923|44275290|95.63000000|11.19700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.613959|44275291|95.58000000|8.95800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.899599|44275292|95.57000000|0.51500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:03|0.949196|44275293|95.57000000|13.48500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:04|0.152364|44275294|95.58000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:04|0.152364|44275295|95.58000000|4.64000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:04|0.152364|44275296|95.58000000|14.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:04|0.610844|44275297|95.60000000|2.92700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:04|0.860953|44275298|95.57000000|0.00400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:07|0.237488|44275299|95.59000000|11.98400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:07|0.743729|44275300|95.58000000|104.62400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:08|0.394814|44275301|95.58000000|0.29200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:11|0.471146|44275302|95.58000000|12.89500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:11|0.471146|44275303|95.58000000|7.60700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:11|0.553041|44275304|95.57000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:12|0.911633|44275305|95.55000000|59.72400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:12|0.92215|44275306|95.55000000|44.93300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:13|0.24567|44275307|95.52000000|0.10500000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:14|0.654697|44275308|95.51000000|27.65800000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:15|0.337053|44275309|95.49000000|2.63200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:15|0.403369|44275310|95.49000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:16|0.385909|44275311|95.49000000|1.33600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:16|0.385909|44275312|95.49000000|88.44100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:16|0.386022|44275313|95.49000000|16.28200000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:16|0.386103|44275314|95.48000000|6.95000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:16|0.386103|44275315|95.48000000|14.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:17|0.645826|44275316|95.49000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:17|0.645826|44275317|95.50000000|10.54400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:17|0.645826|44275318|95.51000000|8.79300000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:17|0.796108|44275319|95.51000000|2.89800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:19|0.241786|44275320|95.52000000|0.07700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:19|0.397541|44275321|95.55000000|0.01100000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:19|0.992159|44275322|95.56000000|86.28800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:20|0.435136|44275323|95.55000000|1.57400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.715445|44275324|95.57000000|5.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:21|0.789104|44275325|95.57000000|11.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:23|0.299158|44275326|95.59000000|0.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:24|0.140214|44275327|95.58000000|2.56400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:26|0.664768|44275328|95.54000000|33.09500000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:26|0.671491|44275329|95.54000000|4.25700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:27|0.859667|44275330|95.52000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:29|0.673102|44275331|95.52000000|2.30600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:30|0.924884|44275332|95.52000000|0.30000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.430072|44275333|95.53000000|12.53600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.430072|44275334|95.53000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.430072|44275335|95.53000000|2.09200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.430072|44275336|95.53000000|2.09200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.83077|44275337|95.54000000|2.86900000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.871625|44275338|95.53000000|14.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.871625|44275339|95.53000000|7.46000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.875019|44275340|95.53000000|1.87100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.913129|44275341|95.52000000|15.34900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.978399|44275342|95.52000000|14.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:31|0.978399|44275343|95.52000000|1.65300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:32|0.759338|44275344|95.50000000|0.19300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:33|0.588515|44275345|95.53000000|4.00400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.752585|44275346|95.50000000|1.86700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.752585|44275347|95.50000000|11.92100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.769452|44275348|95.50000000|32.10000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.773272|44275349|95.50000000|14.80300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.782425|44275350|95.50000000|12.34000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.786955|44275351|95.50000000|6.63700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.799872|44275352|95.50000000|12.10800000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.834095|44275353|95.50000000|14.80300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.834095|44275354|95.50000000|31.91300000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:34|0.978779|44275355|95.50000000|0.99600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:35|0.189525|44275356|95.51000000|1.70600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:35|0.189525|44275357|95.52000000|3.42800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:36|0.360151|44275358|95.54000000|20.95800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:36|0.372692|44275359|95.55000000|10.50500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:36|0.407853|44275360|95.55000000|5.48600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:36|0.407853|44275361|95.55000000|10.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:38|0.219125|44275362|95.59000000|6.41400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:38|0.223159|44275363|95.59000000|4.17800000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:38|0.687628|44275364|95.59000000|0.01000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.431215|44275365|95.60000000|15.99200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.547571|44275366|95.61000000|20.94200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.613807|44275367|95.62000000|26.16700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.613807|44275368|95.62000000|2.84000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.613807|44275369|95.62000000|28.10200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.614612|44275370|95.63000000|2.63000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:40|0.882039|44275371|95.62000000|0.01400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:42|0.449686|44275372|95.63000000|1.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:43|0.482089|44275373|95.63000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:43|0.493255|44275374|95.64000000|12.10000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:43|0.497192|44275375|95.64000000|12.10000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:43|0.497192|44275376|95.64000000|15.45400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:43|0.497192|44275377|95.64000000|2.81200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:44|0.828934|44275378|95.64000000|0.09400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:46|0.008535|44275379|95.61000000|1.85700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:46|0.008535|44275380|95.61000000|0.03700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:46|0.445096|44275381|95.62000000|1.01000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:46|0.974918|44275382|95.61000000|5.32700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:46|0.97904|44275383|95.61000000|6.24700000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:46|0.983489|44275384|95.61000000|14.44600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275385|95.58000000|6.84800000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275386|95.57000000|8.06600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275387|95.57000000|10.80500000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275388|95.57000000|7.73800000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275389|95.56000000|5.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275390|95.55000000|5.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275391|95.55000000|40.15100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275392|95.55000000|20.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275393|95.55000000|76.00900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275394|95.54000000|5.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275395|95.54000000|40.32600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275396|95.54000000|58.90100000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.047426|44275397|95.54000000|14.36000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.305995|44275398|95.54000000|6.81600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.305995|44275399|95.54000000|7.81200000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.305995|44275400|95.54000000|90.37200000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:47|0.351805|44275401|95.55000000|1.88500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:48|0.140903|44275402|95.58000000|0.02100000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.095765|44275403|95.58000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.161371|44275404|95.59000000|2.09200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.384681|44275405|95.62000000|0.24500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.581264|44275406|95.62000000|7.81200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.581264|44275407|95.62000000|14.00000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:49|0.581264|44275408|95.62000000|35.41600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:50|0.224658|44275409|95.62000000|0.60000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:50|0.345532|44275410|95.63000000|2.05200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:50|0.550153|44275411|95.62000000|0.75600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.069136|44275412|95.63000000|2.00300000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.288201|44275413|95.64000000|0.10400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.732501|44275414|95.63000000|22.21600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.73701|44275415|95.63000000|11.88400000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.740749|44275416|95.63000000|10.97900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.893506|44275417|95.61000000|1.71000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.893506|44275418|95.61000000|1.92600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:51|0.893506|44275419|95.60000000|19.02900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.456801|44275420|95.61000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.496959|44275421|95.63000000|6.84100000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.496959|44275422|95.63000000|7.81200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.496959|44275423|95.63000000|26.16400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.561745|44275424|95.60000000|0.10500000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:53|0.983773|44275425|95.64000000|4.51000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:56|0.720904|44275426|95.66000000|0.15600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:56|0.860057|44275427|95.66000000|2.49000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.010081|44275428|95.66000000|12.77200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.017596|44275429|95.67000000|2.78100000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.017596|44275430|95.67000000|4.63600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.033821|44275431|95.67000000|4.09800000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.040599|44275432|95.66000000|11.63900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.040599|44275433|95.66000000|14.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.060403|44275434|95.67000000|4.06000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.064831|44275435|95.67000000|2.00300000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.100603|44275436|95.67000000|12.21700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 15:59:58|0.616772|44275437|95.70000000|11.63900000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.128043|44275438|95.69000000|0.58400000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.128043|44275439|95.70000000|5.60000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.128043|44275440|95.70000000|5.09200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.171798|44275441|95.69000000|0.52600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.461856|44275442|95.68000000|14.00000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.570021|44275443|95.69000000|1.50000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.570021|44275444|95.69000000|1.23700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:00|0.989884|44275445|95.68000000|0.65600000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.154418|44275446|95.70000000|9.91600000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.330302|44275447|95.70000000|11.13500000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.330302|44275448|95.70000000|17.90000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.358705|44275449|95.69000000|11.10200000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.504199|44275450|95.71000000|11.48700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.528792|44275451|95.71000000|4.33000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.528792|44275452|95.71000000|17.90000000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.545068|44275453|95.72000000|20.92100000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.545068|44275454|95.72000000|2.64700000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.755039|44275455|95.70000000|30.61000000|2
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.782252|44275456|95.71000000|0.29200000|0
1646064002|2022-02-28 16:00:02|2022-02-28 16:00:01|0.844539|44275457|95.71000000|17.60800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.008623|44275458|95.70000000|1.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.362646|44275459|95.71000000|26.14100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.564939|44275460|95.72000000|2.74600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.564939|44275461|95.72000000|1.35400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.580097|44275462|95.72000000|9.56700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.580097|44275463|95.72000000|15.84600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.580097|44275464|95.72000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.580097|44275465|95.72000000|2.75300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.616316|44275466|95.72000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.709778|44275467|95.71000000|0.02100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:03|0.882085|44275468|95.71000000|0.84400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:04|0.00682|44275469|95.72000000|1.94600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:05|0.021742|44275470|95.72000000|14.51500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:05|0.126246|44275471|95.71000000|104.48200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:05|0.126246|44275472|95.71000000|104.48200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:07|0.01832|44275473|95.71000000|1.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:07|0.01832|44275474|95.71000000|10.87000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:07|0.226864|44275475|95.72000000|0.00400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.159358|44275476|95.72000000|3.25900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.442229|44275477|95.72000000|14.63700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.442229|44275478|95.72000000|15.81800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.602638|44275479|95.71000000|100.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.89526|44275480|95.73000000|5.50600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.89526|44275481|95.73000000|2.72600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.89526|44275482|95.73000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.959748|44275483|95.73000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.983632|44275484|95.72000000|104.47100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:08|0.983632|44275485|95.72000000|14.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.005151|44275486|95.71000000|4.48200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.005151|44275487|95.71000000|14.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.039645|44275488|95.71000000|27.32500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.049462|44275489|95.69000000|6.84800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.049462|44275490|95.69000000|1.20800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.049462|44275491|95.68000000|3.67900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.158232|44275492|95.69000000|89.05700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.834055|44275493|95.74000000|26.13600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.834055|44275494|95.75000000|2.64300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.834055|44275495|95.75000000|2.74600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:09|0.834055|44275496|95.76000000|5.28700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.157265|44275497|95.74000000|14.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.252517|44275498|95.74000000|12.04000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.273612|44275499|95.74000000|1.96000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.273612|44275500|95.74000000|2.33800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.290752|44275501|95.75000000|2.95300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.290752|44275502|95.76000000|3.71300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.46654|44275503|95.74000000|2.48700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.728406|44275504|95.75000000|3.21100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.736671|44275505|95.74000000|7.62000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.751422|44275506|95.74000000|44.67100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.756418|44275507|95.76000000|4.09800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.756508|44275508|95.74000000|22.33500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.819362|44275509|95.76000000|1.62600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:10|0.819362|44275510|95.75000000|32.53900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:11|0.029901|44275511|95.75000000|62.62600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:11|0.865588|44275512|95.78000000|16.12800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:11|0.868998|44275513|95.79000000|0.20800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.054523|44275514|95.78000000|0.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.199015|44275515|95.82000000|12.31600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.537466|44275516|95.82000000|1.72500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.786849|44275517|95.79000000|1.88500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:12|0.920754|44275518|95.78000000|35.88900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:13|0.229685|44275519|95.81000000|0.15000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:13|0.824943|44275520|95.79000000|1.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:13|0.843576|44275521|95.79000000|6.40300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.41931|44275522|95.80000000|104.38400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.441886|44275523|95.80000000|84.86500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.642272|44275524|95.79000000|104.39500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.642272|44275525|95.79000000|5.21500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.824643|44275526|95.79000000|30.09200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.829792|44275527|95.79000000|39.02800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.845393|44275528|95.79000000|13.08300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.859604|44275529|95.79000000|16.97700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.859604|44275530|95.79000000|95.02300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.861768|44275531|95.79000000|6.56000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.864537|44275532|95.79000000|2.81200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.864537|44275533|95.79000000|2.24700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.86962|44275534|95.79000000|12.03700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.874919|44275535|95.79000000|21.02300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:14|0.874919|44275536|95.79000000|43.15100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:15|0.732677|44275537|95.83000000|15.62200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.048077|44275538|95.86000000|0.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.11471|44275539|95.86000000|104.01800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.11471|44275540|95.86000000|104.31800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:17|0.11471|44275541|95.86000000|0.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:18|0.36318|44275542|95.83000000|6.84800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:19|0.406646|44275543|95.86000000|20.89200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:19|0.600766|44275544|95.86000000|1.70600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:20|0.508414|44275545|95.87000000|21.81400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:20|0.508414|44275546|95.87000000|3.72000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:21|0.034776|44275547|95.88000000|0.24400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:21|0.137869|44275548|95.87000000|0.98800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:21|0.191682|44275549|95.88000000|0.49900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.047229|44275550|95.87000000|104.30700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.047229|44275551|95.87000000|104.30700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.175556|44275552|95.82000000|0.20000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.474756|44275553|95.82000000|0.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.572468|44275554|95.83000000|5.61200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.591833|44275555|95.83000000|6.84800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.99115|44275556|95.85000000|10.67500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:22|0.991184|44275557|95.85000000|7.22500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:23|0.489623|44275558|95.86000000|0.99900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:23|0.537187|44275559|95.86000000|13.00100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:23|0.537187|44275560|95.86000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:23|0.537187|44275561|95.86000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:23|0.565646|44275562|95.87000000|0.45500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:24|0.150514|44275563|95.87000000|0.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:24|0.728284|44275564|95.87000000|104.00700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:24|0.728284|44275565|95.87000000|50.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.590693|44275566|95.86000000|4.39300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275567|95.87000000|16.12700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275568|95.87000000|7.81200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275569|95.87000000|14.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275570|95.87000000|23.91400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275571|95.88000000|15.12400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275572|95.88000000|14.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275573|95.88000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275574|95.88000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275575|95.89000000|24.20000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275576|95.89000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275577|95.89000000|43.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275578|95.89000000|25.89400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275579|95.89000000|19.96900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275580|95.90000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275581|95.91000000|39.09300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275582|95.91000000|38.76600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275583|95.91000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275584|95.91000000|13.85600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275585|95.92000000|40.57300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275586|95.92000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275587|95.92000000|26.97400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275588|95.93000000|38.65500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275589|95.93000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275590|95.93000000|73.00700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275591|95.93000000|56.31400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275592|95.93000000|78.27700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275593|95.93000000|27.25500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275594|95.93000000|158.20000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275595|95.94000000|7.72800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275596|95.94000000|15.63500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275597|95.94000000|50.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275598|95.94000000|12.80600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275599|95.94000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275600|95.94000000|21.80100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275601|95.94000000|14.34600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275602|95.95000000|39.77500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275603|95.95000000|22.15100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275604|95.95000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275605|95.95000000|1.88800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275606|95.95000000|75.42200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275607|95.95000000|76.19100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275608|95.95000000|21.80100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275609|95.96000000|250.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275610|95.96000000|23.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275611|95.96000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275612|95.96000000|1.88100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275613|95.96000000|1.93600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275614|95.96000000|21.80300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275615|95.96000000|23.20000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275616|95.97000000|40.42300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275617|95.97000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275618|95.97000000|110.40400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275619|95.97000000|3.42200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275620|95.98000000|25.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275621|95.98000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275622|95.99000000|0.02200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275623|95.99000000|15.09900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.600786|44275624|95.99000000|67.15200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.744412|44275625|95.86000000|0.60400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.744412|44275626|95.86000000|10.39600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.779094|44275627|95.86000000|3.60400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.779094|44275628|95.87000000|7.39600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.799031|44275629|95.86000000|0.18900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:25|0.821628|44275630|95.87000000|11.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.040151|44275631|95.87000000|1.83300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.172555|44275632|95.88000000|7.81200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.176806|44275633|95.88000000|10.08800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.311343|44275634|95.88000000|7.81200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.311343|44275635|95.88000000|7.81200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.47695|44275636|95.88000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.541553|44275637|95.89000000|7.81200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.767972|44275638|95.88000000|6.84800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.886617|44275639|95.88000000|72.54300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:26|0.997398|44275640|95.89000000|8.23600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.171353|44275641|95.88000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.315477|44275642|95.87000000|9.14200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.329588|44275643|95.87000000|12.65000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.383376|44275644|95.87000000|13.68200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.387054|44275645|95.87000000|6.65000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.396974|44275646|95.87000000|5.42700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.405071|44275647|95.87000000|18.23000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.409243|44275648|95.87000000|4.62500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.525565|44275649|95.87000000|33.90100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.525565|44275650|95.87000000|35.47400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.525565|44275651|95.87000000|12.07700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.525565|44275652|95.87000000|22.85500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.604717|44275653|95.86000000|2.40100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.821655|44275654|95.87000000|11.63900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.821655|44275655|95.87000000|9.60600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.850123|44275656|95.89000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.850123|44275657|95.89000000|7.81200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.850123|44275658|95.89000000|7.75100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.881315|44275659|95.89000000|1.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.881315|44275660|95.90000000|9.61900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.897875|44275661|95.90000000|1.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.906986|44275662|95.90000000|4.18900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.911232|44275663|95.92000000|20.88100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.911232|44275664|95.92000000|2.74600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:27|0.91135|44275665|95.92000000|7.81200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:28|0.367402|44275666|95.93000000|14.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:28|0.497788|44275667|95.92000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:28|0.553306|44275668|95.91000000|0.36300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:28|0.770363|44275669|95.92000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:29|0.88547|44275670|95.89000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.124111|44275671|95.89000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.497364|44275672|95.90000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.497364|44275673|95.92000000|4.44000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:30|0.547233|44275674|95.93000000|11.21100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:31|0.438444|44275675|95.94000000|0.75100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:32|0.010481|44275676|95.92000000|0.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:32|0.994761|44275677|95.93000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:33|0.103662|44275678|95.94000000|15.21600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:33|0.310898|44275679|95.95000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:33|0.551025|44275680|95.94000000|29.02200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:33|0.810758|44275681|95.91000000|2.31200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:33|0.955732|44275682|95.92000000|4.07600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:33|0.95617|44275683|95.92000000|4.07600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:33|0.964664|44275684|95.92000000|5.92400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.231115|44275685|95.95000000|2.06300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.231115|44275686|95.94000000|3.66100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.240273|44275687|95.98000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.240273|44275688|95.98000000|0.97400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.766503|44275689|95.94000000|104.23100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.783207|44275690|95.95000000|0.10300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.928164|44275691|95.95000000|2.15900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.928164|44275692|95.95000000|0.30800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.942065|44275693|95.95000000|2.46700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.946054|44275694|95.95000000|7.53300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:34|0.965482|44275695|95.95000000|1.23400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.019811|44275696|95.95000000|3.27200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.171393|44275697|95.95000000|1.23900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.171393|44275698|95.94000000|2.13400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.171393|44275699|95.94000000|4.69200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.187464|44275700|95.95000000|2.20400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.187464|44275701|95.94000000|1.23900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.187464|44275702|95.94000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.187464|44275703|95.93000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.187464|44275704|95.93000000|7.27600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.187464|44275705|95.93000000|8.32600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.187464|44275706|95.92000000|31.19700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.939582|44275707|95.97000000|1.10300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:35|0.939582|44275708|95.97000000|3.34200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.225541|44275709|95.96000000|0.14000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.562004|44275710|95.93000000|56.32000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.607916|44275711|95.92000000|10.01000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.647245|44275712|95.92000000|11.50400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.658358|44275713|95.92000000|70.98800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.664298|44275714|95.92000000|0.22000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.72945|44275715|95.92000000|1.27400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:36|0.754566|44275716|95.93000000|2.15400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.038991|44275717|95.93000000|9.83000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.038991|44275718|95.93000000|19.67200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.038991|44275719|95.93000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.038991|44275720|95.93000000|2.74600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.168897|44275721|95.95000000|5.11900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.853341|44275722|95.92000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.853341|44275723|95.92000000|2.85700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.853341|44275724|95.93000000|2.08400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.853341|44275725|95.93000000|2.08400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:37|0.869704|44275726|95.92000000|0.60400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:38|0.217697|44275727|95.95000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:38|0.228176|44275728|95.94000000|5.37800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.491003|44275729|95.89000000|7.01000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.507239|44275730|95.89000000|50.73600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.521253|44275731|95.89000000|12.10000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.52956|44275732|95.89000000|91.64500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.546844|44275733|95.89000000|0.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.55555|44275734|95.89000000|11.70100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.574653|44275735|95.89000000|7.82600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.583519|44275736|95.89000000|7.92300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.600538|44275737|95.89000000|260.85800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.605831|44275738|95.89000000|5.77800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.606118|44275739|95.89000000|4.07600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.614907|44275740|95.89000000|8.31200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.66813|44275741|95.89000000|28.73100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.782131|44275742|95.89000000|192.23100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:40|0.954156|44275743|95.88000000|0.60400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:41|0.886021|44275744|95.90000000|0.60400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:42|0.769472|44275745|95.88000000|1.29800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:42|0.999421|44275746|95.88000000|2.74600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:43|0.268009|44275747|95.90000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:43|0.78554|44275748|95.90000000|0.73000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:44|0.298646|44275749|95.89000000|1.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:44|0.298646|44275750|95.89000000|13.50500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.627241|44275751|95.86000000|4.64900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.782489|44275752|95.89000000|2.77100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.898936|44275753|95.87000000|1.20000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.974013|44275754|95.88000000|7.27600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:45|0.974013|44275755|95.88000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.014796|44275756|95.90000000|6.74000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275757|95.89000000|14.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275758|95.88000000|1.92800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275759|95.88000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275760|95.88000000|1.81200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275761|95.87000000|12.80000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275762|95.87000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275763|95.87000000|2.44200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275764|95.87000000|7.15500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275765|95.86000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275766|95.86000000|16.18200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275767|95.85000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275768|95.85000000|5.06500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275769|95.84000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275770|95.84000000|1.32400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.162329|44275771|95.84000000|5.29100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.207139|44275772|95.91000000|14.75800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.232985|44275773|95.90000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.232985|44275774|95.90000000|1.93100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.232985|44275775|95.90000000|5.96900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.415299|44275776|95.90000000|0.01000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.454983|44275777|95.90000000|1.00700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:46|0.759493|44275778|95.89000000|0.05000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:47|0.768452|44275779|95.83000000|8.89000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.253122|44275780|95.82000000|0.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.401114|44275781|95.80000000|32.50800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.891498|44275782|95.76000000|42.57000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:48|0.919213|44275783|95.76000000|6.50600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.229629|44275784|95.74000000|6.74000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.257891|44275785|95.74000000|15.04800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.277155|44275786|95.74000000|4.70900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.366116|44275787|95.76000000|2.04300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.585033|44275788|95.75000000|2.08800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.585033|44275789|95.76000000|7.81200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.690178|44275790|95.76000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.799761|44275791|95.75000000|1.18400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:49|0.799761|44275792|95.76000000|4.41600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.666817|44275793|95.76000000|7.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:50|0.83577|44275794|95.77000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:51|0.422136|44275795|95.79000000|20.87600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:52|0.075664|44275796|95.80000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:52|0.075664|44275797|95.80000000|16.04800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:52|0.506422|44275798|95.81000000|6.46200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:52|0.638192|44275799|95.79000000|2.09500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:52|0.919809|44275800|95.74000000|3.30800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:54|0.148601|44275801|95.77000000|0.67800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:55|0.052657|44275802|95.78000000|9.49900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:55|0.052657|44275803|95.79000000|4.01500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:55|0.240194|44275804|95.76000000|2.96500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:55|0.240194|44275805|95.75000000|5.43500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:55|0.339344|44275806|95.78000000|0.20500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:56|0.104932|44275807|95.78000000|12.84000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:56|0.34261|44275808|95.79000000|1.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:57|0.189546|44275809|95.77000000|0.61200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:57|0.20194|44275810|95.78000000|8.02100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:57|0.20194|44275811|95.78000000|8.24200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:57|0.245883|44275812|95.79000000|6.27600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:57|0.402298|44275813|95.80000000|0.09400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:00:59|0.261925|44275814|95.77000000|2.10000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:00|0.156291|44275815|95.74000000|11.44000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.177896|44275816|95.72000000|0.20800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.177896|44275817|95.72000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.177896|44275818|95.72000000|14.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.507455|44275819|95.71000000|39.23200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.507455|44275820|95.71000000|8.52000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.932617|44275821|95.73000000|7.27600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.968256|44275822|95.74000000|12.84000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:01|0.968256|44275823|95.74000000|2.72400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.474034|44275824|95.71000000|11.45500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.474034|44275825|95.71000000|11.38500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.490656|44275826|95.71000000|0.10700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.490656|44275827|95.70000000|0.30000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.490656|44275828|95.69000000|4.54500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:02|0.619916|44275829|95.69000000|2.11900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.021182|44275830|95.67000000|0.61200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.250784|44275831|95.67000000|0.24400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:03|0.377285|44275832|95.67000000|1.25600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:05|0.026936|44275833|95.63000000|5.92800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:05|0.053406|44275834|95.64000000|3.29200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:05|0.724407|44275835|95.65000000|1.31900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.41196|44275836|95.64000000|2.34100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.41196|44275837|95.65000000|4.78400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.41196|44275838|95.66000000|4.24600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.628799|44275839|95.64000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.743166|44275840|95.66000000|8.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.743166|44275841|95.67000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.743166|44275842|95.68000000|15.72900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.743166|44275843|95.68000000|9.48000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.941729|44275844|95.66000000|11.63900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.956554|44275845|95.65000000|1.84400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:06|0.956554|44275846|95.65000000|3.23600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:07|0.239308|44275847|95.66000000|6.19300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:07|0.246569|44275848|95.66000000|0.73000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:07|0.255469|44275849|95.66000000|3.65800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:07|0.25882|44275850|95.66000000|0.94000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:07|0.935368|44275851|95.61000000|2.07200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:08|0.640213|44275852|95.61000000|0.15600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.326718|44275853|95.59000000|11.53500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.370802|44275854|95.58000000|1.21500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.801952|44275855|95.56000000|11.54200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.801952|44275856|95.56000000|9.46500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.816673|44275857|95.56000000|4.43000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.816673|44275858|95.55000000|3.99600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:09|0.843915|44275859|95.54000000|5.62100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.03721|44275860|95.53000000|11.57200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.638549|44275861|95.50000000|0.84000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.870369|44275862|95.52000000|1.55400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.870369|44275863|95.52000000|3.63400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:10|0.870369|44275864|95.53000000|0.51700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:11|0.134687|44275865|95.51000000|1.92200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:11|0.718844|44275866|95.50000000|0.66500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:11|0.804242|44275867|95.50000000|14.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:12|0.198935|44275868|95.48000000|3.39500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:13|0.128867|44275869|95.52000000|5.33100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:13|0.134347|44275870|95.52000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:13|0.134347|44275871|95.53000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:13|0.134347|44275872|95.53000000|2.39000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.507337|44275873|95.50000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.540494|44275874|95.51000000|0.60500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.54467|44275875|95.49000000|1.07000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:14|0.728407|44275876|95.52000000|1.50000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:16|0.690346|44275877|95.50000000|0.82600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:17|0.931659|44275878|95.53000000|10.11200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:17|0.931659|44275879|95.53000000|15.40900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.07162|44275880|95.54000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.414201|44275881|95.56000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.50563|44275882|95.57000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.604104|44275883|95.57000000|11.63900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.641457|44275884|95.58000000|0.42500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.668404|44275885|95.58000000|15.59500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.668404|44275886|95.58000000|0.42500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.894138|44275887|95.61000000|2.95600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.894138|44275888|95.61000000|8.68300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.952945|44275889|95.61000000|1.51900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:18|0.987696|44275890|95.61000000|1.34500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:19|0.106681|44275891|95.59000000|3.00600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:19|0.482904|44275892|95.57000000|2.24300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:20|0.906863|44275893|95.62000000|12.45000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:20|0.906863|44275894|95.62000000|15.73500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:21|0.552483|44275895|95.65000000|5.30100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:21|0.557263|44275896|95.65000000|3.16900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:21|0.775599|44275897|95.66000000|1.45400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:22|0.945977|44275898|95.68000000|11.63000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:23|0.181741|44275899|95.67000000|79.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:23|0.716661|44275900|95.65000000|7.81200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:23|0.748381|44275901|95.66000000|1.04100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:23|0.950763|44275902|95.64000000|2.83200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:24|0.820227|44275903|95.66000000|11.63900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:24|0.943395|44275904|95.65000000|11.63900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:25|0.488936|44275905|95.67000000|58.62800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:25|0.549867|44275906|95.68000000|0.39600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:26|0.613344|44275907|95.62000000|11.51200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:28|0.796198|44275908|95.64000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:30|0.090222|44275909|95.61000000|11.66100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:30|0.976505|44275910|95.63000000|0.24500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.516925|44275911|95.60000000|2.08700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.822976|44275912|95.61000000|13.26700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.973281|44275913|95.59000000|8.50500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.973281|44275914|95.59000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.973281|44275915|95.59000000|3.00200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.973281|44275916|95.58000000|6.40200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.973281|44275917|95.58000000|14.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.973281|44275918|95.58000000|5.60000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.973281|44275919|95.58000000|7.81200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:31|0.973281|44275920|95.57000000|49.07900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:32|0.457495|44275921|95.61000000|0.00100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:32|0.457495|44275922|95.62000000|4.03400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:33|0.030656|44275923|95.57000000|9.17000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:33|0.21298|44275924|95.59000000|1.53000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:33|0.390127|44275925|95.56000000|0.72100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:33|0.440883|44275926|95.55000000|10.98600000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:33|0.478012|44275927|95.55000000|0.72100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:33|0.489862|44275928|95.54000000|13.88400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:34|0.521324|44275929|95.56000000|0.43700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:38|0.788308|44275930|95.54000000|0.34800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.228036|44275931|95.59000000|17.90000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.228036|44275932|95.60000000|26.17300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.228036|44275933|95.60000000|7.68600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.231903|44275934|95.60000000|2.31400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.231903|44275935|95.60000000|3.07100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.231903|44275936|95.61000000|15.62200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.231903|44275937|95.62000000|3.27700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.231903|44275938|95.63000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.231903|44275939|95.63000000|6.63400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.231903|44275940|95.64000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.231903|44275941|95.64000000|14.55500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.231903|44275942|95.64000000|78.97600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.231903|44275943|95.64000000|3.32900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.249691|44275944|95.60000000|10.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.256082|44275945|95.60000000|2.39100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.256082|44275946|95.61000000|9.70900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.256177|44275947|95.61000000|1.87200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.256449|44275948|95.61000000|12.23300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.262757|44275949|95.65000000|12.10000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.281163|44275950|95.66000000|12.55200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.284693|44275951|95.64000000|7.81200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.293426|44275952|95.66000000|3.14900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.293426|44275953|95.66000000|18.58800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.293426|44275954|95.67000000|2.08700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.313553|44275955|95.65000000|2.08900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.313637|44275956|95.65000000|10.34600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.325507|44275957|95.69000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.325507|44275958|95.69000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.325507|44275959|95.70000000|9.51500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.40379|44275960|95.69000000|7.81200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.438539|44275961|95.69000000|4.50200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.455499|44275962|95.70000000|1.90500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.497277|44275963|95.70000000|4.57400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.497277|44275964|95.70000000|13.99900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.510108|44275965|95.69000000|0.41800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.510108|44275966|95.70000000|0.00100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.510108|44275967|95.70000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.544142|44275968|95.69000000|14.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.544142|44275969|95.69000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.620126|44275970|95.70000000|1.14300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.620126|44275971|95.70000000|5.60000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.677027|44275972|95.69000000|26.88100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.75533|44275973|95.70000000|5.67500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.924663|44275974|95.71000000|3.07100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.975398|44275975|95.71000000|4.59800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.975398|44275976|95.71000000|1.05700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:40|0.975398|44275977|95.71000000|3.07100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:41|0.314017|44275978|95.70000000|5.52900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:41|0.790163|44275979|95.68000000|5.97900000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:41|0.796868|44275980|95.67000000|39.05100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:42|0.877341|44275981|95.66000000|6.37000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:42|0.877341|44275982|95.66000000|0.32800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:43|0.834193|44275983|95.64000000|1.72000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:43|0.932108|44275984|95.68000000|0.41800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:43|0.932108|44275985|95.68000000|8.17800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:45|0.434547|44275986|95.68000000|1.87800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:45|0.434547|44275987|95.68000000|0.12200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:45|0.449457|44275988|95.68000000|5.47800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:45|0.449457|44275989|95.69000000|4.52600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:45|0.653424|44275990|95.68000000|0.10400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:45|0.958173|44275991|95.69000000|0.51900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:46|0.069152|44275992|95.69000000|3.58600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:46|0.227146|44275993|95.67000000|1.66200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:46|0.904446|44275994|95.67000000|1.93800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:47|0.590301|44275995|95.69000000|0.00600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.056192|44275996|95.67000000|1.73300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.056192|44275997|95.68000000|0.11000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.056192|44275998|95.68000000|3.28400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:48|0.993772|44275999|95.70000000|9.65800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.082801|44276000|95.73000000|6.86700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.082801|44276001|95.74000000|13.24400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.091703|44276002|95.74000000|1.08900000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.091703|44276003|95.76000000|1.04300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.204531|44276004|95.77000000|62.94000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:49|0.337401|44276005|95.80000000|5.12700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.271687|44276006|95.81000000|34.80100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.271687|44276007|95.81000000|14.66800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.335248|44276008|95.80000000|7.81200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.335248|44276009|95.80000000|6.26300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.335248|44276010|95.79000000|14.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.335248|44276011|95.79000000|11.72100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.335248|44276012|95.78000000|8.00000000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.335248|44276013|95.77000000|7.22300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.335248|44276014|95.77000000|14.50200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.335248|44276015|95.76000000|3.07700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.335248|44276016|95.76000000|20.88800000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.335248|44276017|95.76000000|4.55100000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:50|0.6397|44276018|95.83000000|0.05200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:51|0.006118|44276019|95.77000000|11.63800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:51|0.006419|44276020|95.77000000|0.00100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:51|0.006419|44276021|95.79000000|7.70400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:51|0.006419|44276022|95.79000000|3.40600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:51|0.732112|44276023|95.80000000|1.86500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:51|0.910364|44276024|95.80000000|0.97500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:51|0.913417|44276025|95.80000000|7.26800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.479833|44276026|95.81000000|1.99000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:52|0.789718|44276027|95.81000000|0.05300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:53|0.495271|44276028|95.83000000|12.38600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:54|0.478682|44276029|95.81000000|12.42000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:54|0.760545|44276030|95.83000000|0.19300000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.368215|44276031|95.78000000|7.81200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.368215|44276032|95.78000000|3.60400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:55|0.395507|44276033|95.82000000|2.39200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.078545|44276034|95.81000000|1.88300000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.078545|44276035|95.80000000|5.11700000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:57|0.082389|44276036|95.80000000|0.05200000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.052486|44276037|95.82000000|6.03200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.052486|44276038|95.82000000|4.34200000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.052486|44276039|95.82000000|0.41700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.219498|44276040|95.82000000|1.66400000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.244537|44276041|95.83000000|11.07600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.244537|44276042|95.83000000|9.43600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.998803|44276043|95.81000000|13.26800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:58|0.998803|44276044|95.81000000|13.14500000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:59|0.38066|44276045|95.83000000|14.00000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:59|0.38066|44276046|95.83000000|14.31100000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:59|0.501735|44276047|95.84000000|12.40600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:59|0.710775|44276048|95.84000000|4.83500000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:59|0.710775|44276049|95.84000000|3.57400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:59|0.710775|44276050|95.83000000|10.26400000|2
1646064123|2022-02-28 16:02:03|2022-02-28 16:01:59|0.740415|44276051|95.83000000|1.32700000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.66418|44276052|95.87000000|12.39600000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:01|0.664303|44276053|95.89000000|0.09800000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:02|0.855755|44276054|95.93000000|1.20000000|0
1646064123|2022-02-28 16:02:03|2022-02-28 16:02:03|0.016985|44276055|95.94000000|15.28100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:03|0.596202|44276056|96.00000000|1.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.197392|44276057|96.00000000|16.08200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.209571|44276058|96.00000000|2.91800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.209571|44276059|96.00000000|3.44800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.209571|44276060|96.00000000|2.28900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.209571|44276061|96.00000000|1.26900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.209893|44276062|96.00000000|8.73100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.209893|44276063|96.00000000|3.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.209893|44276064|96.00000000|40.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.209893|44276065|96.00000000|0.10000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.209893|44276066|96.00000000|5.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:04|0.209893|44276067|96.00000000|10.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.045532|44276068|96.03000000|6.61200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.05641|44276069|96.03000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.101564|44276070|96.05000000|0.30000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.26717|44276071|96.04000000|4.98600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.26717|44276072|96.03000000|0.31800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.26717|44276073|96.03000000|11.52700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.26717|44276074|96.02000000|1.59200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.319212|44276075|96.01000000|4.29800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.319212|44276076|96.00000000|4.89900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.436906|44276077|95.99000000|1.27100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.515455|44276078|95.98000000|3.55000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.526055|44276079|95.97000000|7.10100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.556556|44276080|95.97000000|4.17400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.589303|44276081|95.97000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.589303|44276082|95.96000000|2.37000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.63454|44276083|95.99000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.63454|44276084|95.97000000|3.51500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.723496|44276085|96.02000000|8.61400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.733098|44276086|95.98000000|6.00800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.907882|44276087|95.96000000|0.09400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.908038|44276088|95.93000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.908038|44276089|95.92000000|15.03000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.93413|44276090|95.91000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:05|0.93413|44276091|95.91000000|2.08700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:06|0.103736|44276092|95.93000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:07|0.346142|44276093|95.91000000|4.28400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:07|0.349637|44276094|95.91000000|3.52800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:07|0.411163|44276095|95.93000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:08|0.556556|44276096|95.95000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:10|0.77125|44276097|95.96000000|8.06100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:10|0.77125|44276098|95.96000000|7.01500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:10|0.981397|44276099|95.96000000|1.52600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:12|0.527695|44276100|95.96000000|2.98600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:12|0.621658|44276101|95.95000000|1.66000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:12|0.621658|44276102|95.95000000|11.63900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:12|0.621658|44276103|95.95000000|2.70100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:13|0.534548|44276104|95.92000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:13|0.678182|44276105|95.92000000|1.25000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:13|0.981596|44276106|95.91000000|0.02300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:14|0.619506|44276107|95.89000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:14|0.663122|44276108|95.89000000|1.99600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:14|0.663122|44276109|95.90000000|3.11800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:14|0.789183|44276110|95.89000000|1.23500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:15|0.646459|44276111|95.88000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:15|0.747084|44276112|95.87000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:15|0.747762|44276113|95.86000000|0.21300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:17|0.746968|44276114|95.88000000|5.11400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:18|0.253069|44276115|95.87000000|3.07500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:18|0.253069|44276116|95.87000000|26.50800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:20|0.100981|44276117|95.86000000|6.84800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:20|0.100981|44276118|95.85000000|19.09900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:20|0.100981|44276119|95.85000000|0.01800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:20|0.100981|44276120|95.85000000|2.92100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:20|0.100981|44276121|95.84000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:20|0.100981|44276122|95.83000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:20|0.100981|44276123|95.83000000|19.71400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:21|0.246501|44276124|95.86000000|7.96100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:21|0.25036|44276125|95.87000000|11.63900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:21|0.74919|44276126|95.85000000|0.02100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:22|0.256035|44276127|95.83000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:22|0.256035|44276128|95.83000000|11.68100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:22|0.262926|44276129|95.83000000|2.31900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:22|0.262926|44276130|95.83000000|3.00500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:22|0.279652|44276131|95.82000000|2.10000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:22|0.299108|44276132|95.82000000|9.55700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:22|0.356251|44276133|95.79000000|7.65900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:22|0.360368|44276134|95.79000000|12.84100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:23|0.295127|44276135|95.78000000|1.47400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:23|0.367605|44276136|95.81000000|11.63900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:24|0.715637|44276137|95.78000000|4.60800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:25|0.105672|44276138|95.79000000|1.63900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:25|0.235787|44276139|95.80000000|10.96600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:25|0.252236|44276140|95.81000000|15.47000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:25|0.87847|44276141|95.82000000|11.65700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:26|0.781696|44276142|95.85000000|0.20900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:28|0.257652|44276143|95.87000000|3.80700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:28|0.257652|44276144|95.88000000|0.28000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:29|0.388663|44276145|95.85000000|1.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:30|0.472456|44276146|95.90000000|0.19200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:32|0.787879|44276147|95.88000000|1.36300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:32|0.787879|44276148|95.88000000|6.84500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:32|0.787879|44276149|95.88000000|2.60200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:32|0.787879|44276150|95.88000000|0.02400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:32|0.787879|44276151|95.88000000|1.08900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:32|0.787879|44276152|95.89000000|10.05700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:32|0.787879|44276153|95.90000000|1.39800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:32|0.787879|44276154|95.90000000|1.60600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:35|0.286295|44276155|95.94000000|3.27000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:35|0.286295|44276156|95.95000000|0.54500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:35|0.491255|44276157|95.94000000|0.41100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:35|0.550844|44276158|95.92000000|2.97500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:35|0.550844|44276159|95.91000000|5.17900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:35|0.550844|44276160|95.91000000|3.27000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:35|0.550844|44276161|95.91000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:35|0.550844|44276162|95.91000000|3.58500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:36|0.232158|44276163|95.95000000|13.26800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:36|0.344736|44276164|95.96000000|15.93400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:37|0.328276|44276165|95.94000000|1.62900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:37|0.328276|44276166|95.94000000|0.91400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:37|0.339211|44276167|95.94000000|0.64600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:37|0.487824|44276168|95.98000000|0.04200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:39|0.28646|44276169|95.92000000|0.87900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:40|0.326164|44276170|95.94000000|1.04200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:41|0.334447|44276171|95.92000000|1.02100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:41|0.858823|44276172|95.92000000|4.13700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:42|0.019598|44276173|95.91000000|1.74100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:42|0.019598|44276174|95.90000000|3.48600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:42|0.019598|44276175|95.90000000|2.47700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:42|0.019598|44276176|95.90000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:42|0.019598|44276177|95.89000000|1.05000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:42|0.019598|44276178|95.89000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:42|0.019598|44276179|95.89000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:42|0.019598|44276180|95.88000000|32.58000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:42|0.71753|44276181|95.88000000|0.68900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:42|0.835506|44276182|95.86000000|0.87500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:43|0.42395|44276183|95.89000000|3.05600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:43|0.448531|44276184|95.89000000|4.64800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:44|0.108754|44276185|95.90000000|12.84000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:44|0.826902|44276186|95.93000000|2.48600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:44|0.830503|44276187|95.94000000|3.04700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:44|0.830503|44276188|95.94000000|0.41700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:44|0.835283|44276189|95.95000000|15.71400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:44|0.835283|44276190|95.95000000|26.07700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.037693|44276191|95.95000000|0.02100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.11812|44276192|95.97000000|2.08700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.11812|44276193|96.00000000|30.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.11812|44276194|96.00000000|15.74200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.11812|44276195|96.00000000|4.16100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.404468|44276196|95.94000000|0.00400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.897474|44276197|95.92000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.897474|44276198|95.92000000|13.44800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:45|0.897474|44276199|95.92000000|1.75300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:52|0.524922|44276200|95.97000000|0.62500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:53|0.682689|44276201|95.98000000|26.50800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:53|0.682689|44276202|95.98000000|3.56400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:53|0.8422|44276203|96.00000000|10.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:53|0.8422|44276204|96.00000000|10.37900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:53|0.8422|44276205|96.00000000|10.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.172608|44276206|96.03000000|5.33400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.202421|44276207|96.05000000|0.51800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.230951|44276208|96.05000000|1.56900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.366601|44276209|96.02000000|2.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.366601|44276210|96.02000000|9.45500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.430036|44276211|96.02000000|5.33300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.480718|44276212|96.01000000|1.61200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.480718|44276213|96.01000000|1.00100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.507519|44276214|96.00000000|1.83100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.507519|44276215|96.00000000|0.37900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.526127|44276216|95.99000000|1.79800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.564383|44276217|96.02000000|0.26700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.564383|44276218|96.03000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.663226|44276219|95.99000000|11.61500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.766818|44276220|95.97000000|1.27300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.766818|44276221|95.96000000|1.67200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.766818|44276222|95.96000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.766818|44276223|95.94000000|13.10300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:54|0.851047|44276224|95.99000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.244355|44276225|95.95000000|0.26500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.268092|44276226|95.99000000|0.30000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.760549|44276227|95.96000000|10.57500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.760549|44276228|95.97000000|12.84000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.760549|44276229|95.97000000|3.13700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.760549|44276230|95.98000000|6.68800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.760549|44276231|95.99000000|7.40400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.760549|44276232|95.99000000|14.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.760549|44276233|96.00000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.760549|44276234|96.01000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.760549|44276235|96.01000000|13.66500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:55|0.760549|44276236|96.02000000|3.62600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:56|0.516661|44276237|95.96000000|2.24500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:56|0.5398|44276238|95.96000000|4.69500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:56|0.607931|44276239|95.97000000|1.10900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:57|0.021096|44276240|95.96000000|6.36600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:57|0.658855|44276241|95.96000000|0.50000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:58|0.235181|44276242|95.95000000|0.10500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:58|0.269039|44276243|95.95000000|2.02200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:58|0.391174|44276244|95.95000000|7.23900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:58|0.391174|44276245|95.95000000|5.18800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:58|0.426128|44276246|95.95000000|6.10900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:58|0.426454|44276247|95.95000000|1.54300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:58|0.426454|44276248|95.95000000|3.07800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:58|0.434469|44276249|95.95000000|4.62600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:58|0.556055|44276250|95.96000000|1.42800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:02:58|0.904082|44276251|95.95000000|1.38500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:00|0.053825|44276252|95.92000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:00|0.081451|44276253|95.91000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:00|0.150766|44276254|95.90000000|5.59900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:00|0.151545|44276255|95.90000000|0.00100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:00|0.180869|44276256|95.89000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:00|0.372435|44276257|95.88000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:01|0.094487|44276258|95.88000000|7.70400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:01|0.121739|44276259|95.87000000|0.69200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:01|0.23787|44276260|95.92000000|0.97100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:02|0.374162|44276261|95.87000000|4.90800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:02|0.404878|44276262|95.86000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:02|0.56669|44276263|95.85000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:02|0.56669|44276264|95.85000000|11.58000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:02|0.698803|44276265|95.84000000|2.75300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:03|0.028016|44276266|95.85000000|2.34400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:03|0.071037|44276267|95.85000000|1.23400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:03|0.243448|44276268|95.84000000|0.21100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:03|0.590259|44276269|95.84000000|2.63600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:03|0.656448|44276270|95.84000000|1.34900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:03|0.719778|44276271|95.83000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:03|0.761586|44276272|95.82000000|4.73500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:03|0.805971|44276273|95.82000000|0.86500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.703102|44276274|95.93000000|11.91500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.718255|44276275|95.93000000|3.81400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.958519|44276276|95.97000000|6.70100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.958519|44276277|95.98000000|10.47500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:04|0.958519|44276278|95.98000000|5.19400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:05|0.194478|44276279|95.99000000|14.79300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:05|0.979136|44276280|95.97000000|10.82300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:05|0.979136|44276281|95.99000000|16.98400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:06|0.306269|44276282|95.99000000|5.89600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:06|0.306269|44276283|96.00000000|15.44100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:07|0.456178|44276284|95.97000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:07|0.456178|44276285|95.97000000|4.47100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:07|0.655565|44276286|95.96000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:07|0.655565|44276287|95.95000000|2.08700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:07|0.966611|44276288|95.95000000|0.10500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:10|0.648227|44276289|95.98000000|1.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276290|95.93000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276291|95.93000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276292|95.93000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276293|95.93000000|2.61000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276294|95.92000000|17.90000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276295|95.92000000|43.22900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276296|95.90000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276297|95.90000000|39.27600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276298|95.90000000|20.85400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276299|95.90000000|20.85400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276300|95.90000000|43.22900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276301|95.89000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.397989|44276302|95.89000000|23.43600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.495125|44276303|95.94000000|26.50800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.529387|44276304|95.95000000|1.21300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:11|0.894957|44276305|95.98000000|12.84000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.282718|44276306|96.01000000|12.14500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.608869|44276307|96.04000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.608869|44276308|96.04000000|2.08700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.608869|44276309|96.04000000|11.05000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.608869|44276310|96.05000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.608869|44276311|96.06000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.608869|44276312|96.06000000|2.84500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.749056|44276313|96.04000000|1.85200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.749056|44276314|96.04000000|2.78200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.749056|44276315|96.04000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.749056|44276316|96.04000000|1.96800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.749056|44276317|96.03000000|2.14000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.749056|44276318|96.03000000|9.97700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.749056|44276319|96.03000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.749056|44276320|96.03000000|2.24200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:12|0.797338|44276321|96.02000000|0.34600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.177882|44276322|96.03000000|14.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.27081|44276323|95.99000000|9.70700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.27081|44276324|95.98000000|7.70400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.27081|44276325|95.98000000|10.05600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.374367|44276326|96.02000000|0.24400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.569673|44276327|96.00000000|6.81600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.569673|44276328|96.00000000|0.10600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.619494|44276329|96.00000000|13.99900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.807636|44276330|95.98000000|2.08700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:13|0.96491|44276331|96.01000000|1.29200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.34264|44276332|96.00000000|2.21900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.34264|44276333|96.00000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.459518|44276334|95.98000000|2.08700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.459518|44276335|95.97000000|7.94000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.459518|44276336|95.97000000|2.55000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.558732|44276337|95.97000000|9.14900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.57172|44276338|95.97000000|6.20100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.635016|44276339|96.00000000|1.23700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.635016|44276340|95.99000000|11.53800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.635016|44276341|95.96000000|24.02900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.737|44276342|96.02000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.813298|44276343|95.99000000|16.95600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.82884|44276344|95.99000000|16.95600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.940022|44276345|96.00000000|1.74600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.983083|44276346|96.00000000|1.26200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.983083|44276347|96.01000000|10.90000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:15|0.983083|44276348|96.01000000|1.99400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:16|0.032846|44276349|96.02000000|7.20000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:16|0.032846|44276350|96.02000000|2.78400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:16|0.435201|44276351|96.03000000|12.83900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:17|0.863174|44276352|96.06000000|16.01300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:17|0.962509|44276353|96.08000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:17|0.962509|44276354|96.09000000|0.05900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:17|0.962509|44276355|96.09000000|10.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:17|0.962509|44276356|96.09000000|3.90900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:17|0.962509|44276357|96.09000000|0.88700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.220205|44276358|96.10000000|0.52700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.220205|44276359|96.10000000|0.39700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.220205|44276360|96.10000000|0.31600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.220205|44276361|96.10000000|10.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.24827|44276362|96.11000000|0.02200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.24827|44276363|96.11000000|0.31900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.33005|44276364|96.12000000|0.27400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.33005|44276365|96.12000000|2.59500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.388674|44276366|96.13000000|0.63400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.388674|44276367|96.13000000|0.14300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.388674|44276368|96.13000000|0.31800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.441656|44276369|96.14000000|2.08700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:18|0.689083|44276370|96.13000000|2.12600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276371|96.15000000|1.10000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276372|96.15000000|0.53600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276373|96.15000000|0.31600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276374|96.15000000|0.31900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276375|96.16000000|0.34500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276376|96.16000000|0.62200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276377|96.16000000|0.42100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276378|96.16000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276379|96.16000000|2.02800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276380|96.17000000|0.54500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276381|96.17000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276382|96.17000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.341132|44276383|96.17000000|2.02800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.522472|44276384|96.15000000|3.13700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.540857|44276385|96.15000000|0.71600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.708283|44276386|96.13000000|4.32900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:19|0.708283|44276387|96.13000000|2.02800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.122277|44276388|96.15000000|2.08700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.576211|44276389|96.17000000|1.88700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.576211|44276390|96.18000000|0.01800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.576211|44276391|96.18000000|0.31500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.576211|44276392|96.18000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.641467|44276393|96.19000000|0.94800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.641467|44276394|96.19000000|0.21400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.808264|44276395|96.20000000|0.02500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.808264|44276396|96.20000000|0.31600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.808264|44276397|96.20000000|10.06000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:20|0.999746|44276398|96.20000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.179065|44276399|96.21000000|0.25400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.22444|44276400|96.22000000|0.94500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.22444|44276401|96.22000000|10.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.415794|44276402|96.23000000|0.02200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.415794|44276403|96.23000000|0.32400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.584622|44276404|96.24000000|3.37400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.584622|44276405|96.24000000|0.28800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.584622|44276406|96.24000000|0.07800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.584622|44276407|96.24000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.626738|44276408|96.25000000|0.20900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.626738|44276409|96.25000000|0.44200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.626738|44276410|96.25000000|0.44400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.626738|44276411|96.25000000|0.10000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.626738|44276412|96.25000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.659892|44276413|96.26000000|34.84100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.659892|44276414|96.26000000|0.63200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.659892|44276415|96.26000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.819713|44276416|96.26000000|4.54700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.819713|44276417|96.25000000|4.99400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.819713|44276418|96.24000000|4.20800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:21|0.879376|44276419|96.24000000|2.64000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.597184|44276420|96.24000000|0.30000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.842808|44276421|96.22000000|11.63900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.933482|44276422|96.21000000|0.11400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.933482|44276423|96.20000000|2.38600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.933482|44276424|96.20000000|2.01500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:22|0.995043|44276425|96.19000000|3.51700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.166334|44276426|96.19000000|5.23200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.214922|44276427|96.19000000|6.40700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.568122|44276428|96.18000000|1.83200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.568122|44276429|96.17000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.568122|44276430|96.17000000|4.66800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.573565|44276431|96.17000000|13.23200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.573565|44276432|96.17000000|3.99400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.573565|44276433|96.16000000|11.46000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.573565|44276434|96.15000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.591127|44276435|96.13000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.591127|44276436|96.13000000|15.40100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.591127|44276437|96.12000000|15.49400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.591127|44276438|96.12000000|7.32600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.591127|44276439|96.11000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.591127|44276440|96.11000000|11.30500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.607186|44276441|96.10000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.632438|44276442|96.09000000|3.81400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.635874|44276443|96.09000000|3.60800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.635874|44276444|96.09000000|0.20600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.654485|44276445|96.08000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.66359|44276446|96.07000000|5.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.66359|44276447|96.07000000|50.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.675429|44276448|96.06000000|15.45000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.675429|44276449|96.06000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.708453|44276450|96.05000000|24.30000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.708559|44276451|96.05000000|42.39100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.734045|44276452|96.04000000|10.83500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.740612|44276453|96.04000000|0.64700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.773395|44276454|95.92000000|21.73400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.850111|44276455|95.95000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.850111|44276456|95.93000000|118.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.850111|44276457|95.91000000|1.02500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.850111|44276458|95.91000000|6.90100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.908197|44276459|95.92000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.908197|44276460|95.92000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.908197|44276461|95.92000000|20.84600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:23|0.908197|44276462|95.90000000|21.71500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.038699|44276463|95.93000000|1.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.063073|44276464|95.93000000|9.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.133911|44276465|95.91000000|20.84500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.133911|44276466|95.91000000|8.90700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.19043|44276467|95.90000000|0.36200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.221671|44276468|95.90000000|0.49800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.221671|44276469|95.89000000|2.50200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.268686|44276470|95.89000000|5.06900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.268686|44276471|95.87000000|3.55100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.269424|44276472|95.87000000|2.04900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.269424|44276473|95.86000000|3.39400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.396433|44276474|95.89000000|11.49600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.396433|44276475|95.89000000|7.67400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.561731|44276476|95.86000000|4.17400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.629707|44276477|95.86000000|14.84400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.681688|44276478|95.87000000|0.86000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.681688|44276479|95.86000000|4.48800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.695923|44276480|95.88000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.695923|44276481|95.88000000|2.94100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.695923|44276482|95.89000000|1.95400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:24|0.703887|44276483|95.87000000|0.71300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.293594|44276484|95.90000000|5.24900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.574599|44276485|95.92000000|11.48200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:25|0.858864|44276486|95.89000000|4.18600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.071317|44276487|95.89000000|0.65200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.071317|44276488|95.90000000|2.46600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.255024|44276489|95.90000000|12.04100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.255024|44276490|95.91000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.255024|44276491|95.91000000|1.76500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.415013|44276492|95.92000000|3.98800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.415013|44276493|95.92000000|0.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.45255|44276494|95.92000000|6.46700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.45255|44276495|95.92000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.486441|44276496|95.93000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.51442|44276497|95.93000000|7.77500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.535153|44276498|95.93000000|7.77500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.566518|44276499|95.93000000|3.11900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.566518|44276500|95.94000000|17.78300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.583629|44276501|95.97000000|20.86500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.583629|44276502|95.97000000|4.60400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.738906|44276503|95.95000000|1.50000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.738906|44276504|95.96000000|7.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.738906|44276505|95.96000000|3.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:26|0.937414|44276506|95.98000000|2.30500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:27|0.451845|44276507|95.94000000|10.85000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:27|0.452302|44276508|95.94000000|11.65000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.143933|44276509|95.98000000|2.80400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:28|0.890228|44276510|96.03000000|5.18800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.542037|44276511|96.00000000|2.83500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.542037|44276512|95.99000000|24.30000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.542037|44276513|95.99000000|11.45600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.542037|44276514|95.99000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.542037|44276515|95.99000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.565677|44276516|95.99000000|2.83500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.797595|44276517|95.99000000|18.88500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:30|0.906327|44276518|96.02000000|0.46900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.52073|44276519|96.02000000|2.81600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.696228|44276520|96.05000000|0.54200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.696228|44276521|96.06000000|6.51900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.696228|44276522|96.07000000|7.40800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.696228|44276523|96.08000000|13.54900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.696228|44276524|96.08000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.696228|44276525|96.08000000|17.90000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.725443|44276526|96.08000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.774436|44276527|96.10000000|3.81400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.79857|44276528|96.09000000|3.81400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:31|0.804545|44276529|96.11000000|3.81400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:32|0.137687|44276530|96.06000000|11.41800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:32|0.137687|44276531|96.04000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:32|0.137687|44276532|96.03000000|15.36600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:32|0.137687|44276533|96.03000000|5.75600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:32|0.958436|44276534|96.10000000|0.44500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:33|0.114047|44276535|96.11000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:33|0.283081|44276536|96.09000000|2.64300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:33|0.971585|44276537|96.11000000|0.04400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.132577|44276538|96.11000000|1.69300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.132577|44276539|96.11000000|0.00400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.132577|44276540|96.12000000|5.73200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.132577|44276541|96.12000000|1.83900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.132577|44276542|96.12000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.140127|44276543|96.11000000|0.28900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.268508|44276544|96.14000000|11.91800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.268508|44276545|96.16000000|20.81800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.57461|44276546|96.12000000|8.64500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.659371|44276547|96.11000000|0.52100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:34|0.68675|44276548|96.11000000|2.96300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.208347|44276549|96.15000000|11.90700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.208347|44276550|96.15000000|3.96700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.266567|44276551|96.14000000|1.58100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.266567|44276552|96.15000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.47748|44276553|96.14000000|4.61000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.47748|44276554|96.13000000|7.33000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.830458|44276555|96.14000000|2.10000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:35|0.860682|44276556|96.14000000|1.23500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.465936|44276557|96.15000000|2.33600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.620887|44276558|96.14000000|2.33600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.620887|44276559|96.14000000|6.75900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.620887|44276560|96.13000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.620887|44276561|96.13000000|7.87800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.955089|44276562|96.12000000|11.34500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:36|0.955089|44276563|96.12000000|2.08700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:37|0.011968|44276564|96.13000000|0.30000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:37|0.156645|44276565|96.13000000|2.33600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:37|0.156645|44276566|96.14000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:37|0.156645|44276567|96.14000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:37|0.419925|44276568|96.12000000|7.27800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:38|0.018361|44276569|96.22000000|0.01300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:38|0.16205|44276570|96.19000000|3.34300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:38|0.16205|44276571|96.20000000|10.65700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:38|0.706141|44276572|96.18000000|24.30000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:38|0.795807|44276573|96.17000000|11.34500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:39|0.198105|44276574|96.19000000|2.55500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:39|0.554711|44276575|96.17000000|1.45300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:39|0.60055|44276576|96.19000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:39|0.60055|44276577|96.19000000|2.07600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:39|0.60055|44276578|96.20000000|1.98500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:39|0.624826|44276579|96.20000000|3.61500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:39|0.624826|44276580|96.21000000|0.14700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:39|0.624826|44276581|96.21000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.024773|44276582|96.19000000|3.42400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.024773|44276583|96.20000000|6.77100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.277809|44276584|96.20000000|0.93300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.531491|44276585|96.23000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.531491|44276586|96.23000000|4.44300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.531491|44276587|96.24000000|5.29400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.748295|44276588|96.17000000|1.00600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.924071|44276589|96.17000000|0.04300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.924071|44276590|96.17000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:40|0.924071|44276591|96.17000000|0.35700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:41|0.163541|44276592|96.16000000|0.87600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:41|0.291979|44276593|96.17000000|1.54500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:41|0.557258|44276594|96.18000000|0.61000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:41|0.969258|44276595|96.19000000|1.07700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:42|0.144428|44276596|96.22000000|4.85000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:42|0.144428|44276597|96.23000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:42|0.144428|44276598|96.23000000|0.59100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:42|0.144428|44276599|96.24000000|0.30600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:42|0.144428|44276600|96.24000000|7.50600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:42|0.169578|44276601|96.23000000|7.27600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:42|0.169578|44276602|96.23000000|6.43000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:42|0.682248|44276603|96.20000000|2.02100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:42|0.682248|44276604|96.20000000|9.03300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:43|0.387013|44276605|96.20000000|1.26900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:43|0.683782|44276606|96.17000000|11.32300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.022431|44276607|96.16000000|4.72400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.022431|44276608|96.16000000|0.63900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.092584|44276609|96.15000000|4.66300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.108023|44276610|96.15000000|0.93700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.393133|44276611|96.14000000|2.08700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.393133|44276612|96.14000000|5.60000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.541533|44276613|96.14000000|5.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.550055|44276614|96.14000000|2.64000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.554704|44276615|96.14000000|0.06400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.790272|44276616|96.17000000|2.25300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.794077|44276617|96.18000000|2.21900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:44|0.794077|44276618|96.18000000|6.80200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:45|0.153046|44276619|96.13000000|2.89600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:45|0.164907|44276620|96.14000000|3.15500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:45|0.164907|44276621|96.13000000|2.70400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:45|0.164907|44276622|96.13000000|3.66900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:45|0.263036|44276623|96.12000000|4.55600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:45|0.562587|44276624|96.12000000|1.04400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:45|0.865914|44276625|96.12000000|3.69500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:45|0.865914|44276626|96.12000000|1.16300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:45|0.951002|44276627|96.12000000|1.24800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.345572|44276628|96.15000000|3.73400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.624982|44276629|96.16000000|20.33800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.624982|44276630|96.17000000|2.59600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.624982|44276631|96.19000000|10.47500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.624982|44276632|96.19000000|13.07200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276633|96.21000000|4.40300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276634|96.21000000|74.33000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276635|96.22000000|2.08700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276636|96.22000000|13.58500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276637|96.22000000|6.90800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276638|96.22000000|17.90000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276639|96.24000000|14.30200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276640|96.24000000|38.89200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276641|96.25000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276642|96.25000000|14.61100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276643|96.25000000|6.93200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276644|96.25000000|15.50800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276645|96.26000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276646|96.27000000|0.33800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276647|96.27000000|1.06400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276648|96.27000000|0.60400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276649|96.27000000|0.54900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276650|96.27000000|0.16000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276651|96.27000000|0.41500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276652|96.27000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276653|96.27000000|2.63300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276654|96.28000000|0.31900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276655|96.28000000|0.59500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276656|96.28000000|0.14000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276657|96.28000000|0.14000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276658|96.28000000|1.05300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276659|96.28000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276660|96.28000000|6.90500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276661|96.28000000|14.71400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276662|96.28000000|5.26500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.625686|44276663|96.28000000|88.16500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.644574|44276664|96.18000000|2.59600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.645397|44276665|96.21000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.649626|44276666|96.24000000|5.43200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.656225|44276667|96.24000000|59.05300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.656225|44276668|96.24000000|0.21100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.671717|44276669|96.26000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.678448|44276670|96.27000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.689429|44276671|96.29000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.689429|44276672|96.30000000|0.32000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.689429|44276673|96.30000000|5.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.689429|44276674|96.30000000|3.65000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.689429|44276675|96.30000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.689429|44276676|96.30000000|1.55000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.71829|44276677|96.31000000|0.62900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.71829|44276678|96.31000000|4.13100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276679|96.31000000|1.46900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276680|96.31000000|15.87900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276681|96.31000000|2.21300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276682|96.32000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276683|96.32000000|21.71900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276684|96.32000000|21.71800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276685|96.32000000|26.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276686|96.32000000|5.10700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276687|96.33000000|16.45200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276688|96.33000000|0.04600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276689|96.33000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.718798|44276690|96.33000000|15.57100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.730904|44276691|96.34000000|0.31200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.730904|44276692|96.34000000|0.31800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.730904|44276693|96.34000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.730904|44276694|96.35000000|0.02200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.730904|44276695|96.35000000|0.31500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.730904|44276696|96.35000000|10.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.730904|44276697|96.35000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.768739|44276698|96.35000000|2.10000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276699|96.36000000|0.31600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276700|96.36000000|0.03600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276701|96.36000000|5.60000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276702|96.37000000|2.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276703|96.37000000|0.10600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276704|96.37000000|2.21300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276705|96.37000000|7.81200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276706|96.38000000|0.30600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276707|96.38000000|0.95200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276708|96.38000000|0.31500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.799229|44276709|96.38000000|126.23600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.816788|44276710|96.38000000|10.00000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.881413|44276711|96.38000000|3.76400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.881413|44276712|96.39000000|0.34700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.881413|44276713|96.39000000|11.75800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:47|0.881413|44276714|96.39000000|4.86000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.067565|44276715|96.35000000|6.97700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.076877|44276716|96.35000000|4.66200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.128783|44276717|96.35000000|1.92700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.128783|44276718|96.35000000|5.60800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.128783|44276719|96.35000000|2.82400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.128783|44276720|96.34000000|1.69600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.244949|44276721|96.36000000|8.79100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.254851|44276722|96.37000000|4.89600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.272577|44276723|96.34000000|4.51500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.304098|44276724|96.33000000|17.90000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.304098|44276725|96.33000000|14.10300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.425671|44276726|96.31000000|7.49600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.425671|44276727|96.31000000|3.84800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.433667|44276728|96.28000000|13.45800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.433667|44276729|96.28000000|7.44300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.508371|44276730|96.27000000|26.50800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.508371|44276731|96.29000000|39.76200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.547189|44276732|96.27000000|11.63900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.576172|44276733|96.28000000|2.36100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.581188|44276734|96.28000000|11.63900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.861738|44276735|96.28000000|4.28500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.861738|44276736|96.28000000|3.61200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.8694|44276737|96.28000000|0.91500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.909285|44276738|96.28000000|1.16800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.94638|44276739|96.27000000|21.28500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:48|0.960384|44276740|96.27000000|3.01500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.108384|44276741|96.26000000|11.63900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.108384|44276742|96.26000000|26.50800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.28218|44276743|96.25000000|11.28100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.28218|44276744|96.25000000|5.60300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.382468|44276745|96.24000000|8.64600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.44519|44276746|96.24000000|9.25400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.455873|44276747|96.21000000|20.78700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.537899|44276748|96.22000000|26.50800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:49|0.606106|44276749|96.27000000|0.11900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:50|0.058118|44276750|96.23000000|0.01000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:50|0.111928|44276751|96.26000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:50|0.144503|44276752|96.26000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:50|0.430458|44276753|96.23000000|0.10500000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:50|0.780527|44276754|96.24000000|26.50800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:51|0.101933|44276755|96.22000000|2.28300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:51|0.220708|44276756|96.24000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:51|0.220708|44276757|96.24000000|10.83300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:51|0.619124|44276758|96.25000000|26.50800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:51|0.650035|44276759|96.27000000|7.53300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:51|0.944604|44276760|96.26000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.101871|44276761|96.24000000|7.70400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.137783|44276762|96.23000000|26.50800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.239897|44276763|96.24000000|9.57400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.239897|44276764|96.23000000|10.07800000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.239897|44276765|96.23000000|14.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.239897|44276766|96.23000000|14.83600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:52|0.971678|44276767|96.24000000|1.04600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:53|0.230664|44276768|96.20000000|0.19200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:53|0.246324|44276769|96.20000000|0.07500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:53|0.316091|44276770|96.20000000|26.24100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:53|0.661646|44276771|96.26000000|2.08700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:53|0.698158|44276772|96.27000000|9.19400000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:53|0.783202|44276773|96.27000000|2.08700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:54|0.364476|44276774|96.24000000|1.03900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:54|0.55221|44276775|96.23000000|0.25000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:54|0.558241|44276776|96.24000000|2.99500000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:55|0.131233|44276777|96.29000000|11.75300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:55|0.167103|44276778|96.32000000|0.10900000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:55|0.519859|44276779|96.31000000|0.01300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:55|0.529676|44276780|96.31000000|10.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:55|0.577251|44276781|96.31000000|1.62600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:55|0.986404|44276782|96.34000000|11.63900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:56|0.576789|44276783|96.29000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:56|0.818507|44276784|96.30000000|7.81200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:57|0.058818|44276785|96.27000000|17.90000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:57|0.220043|44276786|96.28000000|0.30000000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:57|0.440635|44276787|96.27000000|3.89300000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:57|0.440635|44276788|96.26000000|0.10600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:57|0.440635|44276789|96.26000000|6.61600000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:58|0.168064|44276790|96.25000000|5.00000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:58|0.625486|44276791|96.26000000|0.72300000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:58|0.701444|44276792|96.27000000|1.35700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:58|0.737481|44276793|96.26000000|7.70400000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:58|0.761729|44276794|96.27000000|0.49600000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:59|0.174379|44276795|96.28000000|0.01000000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:59|0.27396|44276796|96.30000000|11.62700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:59|0.27396|44276797|96.31000000|2.82800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:59|0.27396|44276798|96.32000000|1.97800000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:59|0.413263|44276799|96.31000000|0.63700000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:59|0.413263|44276800|96.31000000|11.63900000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:59|0.413263|44276801|96.30000000|1.77100000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:59|0.829805|44276802|96.28000000|0.05200000|2
1646064242|2022-02-28 16:04:02|2022-02-28 16:03:59|0.846528|44276803|96.31000000|0.05100000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:04:00|0.994626|44276804|96.28000000|3.19700000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:04:01|0.429866|44276805|96.29000000|1.00200000|0
1646064242|2022-02-28 16:04:02|2022-02-28 16:04:01|0.852723|44276806|96.30000000|2.84100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277196|96.82000000|0.31600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277197|96.82000000|0.02100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277198|96.82000000|0.09500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277199|96.82000000|0.17100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277200|96.82000000|17.41000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277201|96.83000000|0.02300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277202|96.83000000|0.02500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277203|96.83000000|0.31400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277204|96.83000000|5.26700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277205|96.83000000|0.93900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277206|96.83000000|0.10800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277207|96.83000000|0.10600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277208|96.83000000|250.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277209|96.85000000|0.26900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277210|96.85000000|0.24500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277211|96.85000000|9.56100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277212|96.86000000|0.09500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277213|96.86000000|0.31400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277214|96.86000000|1.92100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277215|96.86000000|2.17100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277216|96.86000000|34.62500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277217|96.86000000|0.30400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277218|96.86000000|0.36700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277219|96.88000000|0.33100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277220|96.88000000|0.31400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277221|96.88000000|0.95800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277222|96.88000000|0.02700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277223|96.88000000|0.00800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277224|96.88000000|0.20900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277225|96.88000000|5.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277226|96.88000000|21.13500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277227|96.89000000|0.02500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277228|96.89000000|2.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277229|96.90000000|0.54800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277230|96.90000000|6.36700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277231|96.90000000|41.32700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277232|96.90000000|2733.62300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277233|96.91000000|0.49800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277234|96.91000000|0.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277235|96.91000000|0.53300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277236|96.91000000|0.42300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277237|96.91000000|0.30100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277238|96.91000000|0.43100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277239|96.91000000|0.32000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277240|96.91000000|1.16000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277241|96.91000000|0.36900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277242|96.91000000|0.31200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277243|96.91000000|0.32100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277244|96.91000000|0.30100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277245|96.91000000|0.52400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277246|96.91000000|2.11500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277247|96.91000000|0.05200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277248|96.91000000|0.81300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277249|96.91000000|0.01100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277250|96.92000000|0.50400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277251|96.92000000|46.60200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277252|96.92000000|0.10500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277253|96.93000000|0.36300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277254|96.93000000|0.10000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277255|96.93000000|0.33600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277256|96.94000000|0.01800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277257|96.94000000|0.02100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277258|96.94000000|4.44900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277259|96.94000000|2471.10000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277260|96.95000000|1.17600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277261|96.95000000|0.61900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277262|96.95000000|0.39300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277263|96.95000000|76.74100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277264|96.95000000|66.77100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277265|96.95000000|0.10500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277266|96.96000000|0.02300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277267|96.97000000|0.94100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277268|96.97000000|0.43800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277269|96.97000000|1.02200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277270|96.97000000|0.22700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277271|96.97000000|0.32300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277272|96.97000000|0.10000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277273|96.98000000|0.24100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277274|96.98000000|0.00500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277275|96.98000000|0.41300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277276|96.99000000|0.58800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277277|96.99000000|0.50700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277278|96.99000000|5.25800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277279|96.99000000|10.54800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277280|96.99000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277281|96.99000000|0.02200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277282|96.99000000|100.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277283|97.00000000|0.40700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277284|97.00000000|0.17100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277285|97.00000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277286|97.00000000|11.15400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277287|97.00000000|10.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277288|97.00000000|220.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277289|97.00000000|0.10000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277290|97.00000000|5.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277291|97.00000000|53.66900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277292|97.00000000|0.10000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277293|97.00000000|0.10000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277294|97.00000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277295|97.00000000|10.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277296|97.00000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277297|97.00000000|3.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277298|97.00000000|10.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277299|97.00000000|3.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277300|97.00000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277301|97.00000000|17.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277302|97.00000000|18.96500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277303|97.00000000|0.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277304|97.00000000|250.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277305|97.00000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277306|97.00000000|104.30500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277307|97.00000000|0.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277308|97.00000000|16.99400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277309|97.00000000|0.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277310|97.00000000|11.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277311|97.00000000|5.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277312|97.00000000|1.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277313|97.00000000|6.25000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277314|97.00000000|15.61600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277315|97.00000000|81.49200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277316|97.00000000|62.31300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277317|97.00000000|4.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277318|97.00000000|0.25000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277319|97.00000000|54.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277320|97.00000000|99.53600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277321|97.00000000|0.96600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277322|97.00000000|5.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277323|97.00000000|0.61800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277324|97.00000000|0.12500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277325|97.00000000|9.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277326|97.00000000|7.45600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277327|97.01000000|0.87900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277328|97.02000000|0.29100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277329|97.02000000|0.00400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277330|97.03000000|1.09700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277331|97.03000000|0.05100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277332|97.03000000|0.32000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277333|97.03000000|0.00400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277334|97.03000000|0.77400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277335|97.04000000|0.20700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277336|97.04000000|16.42400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277337|97.05000000|0.02500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277338|97.05000000|0.39300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277339|97.05000000|0.52200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277340|97.05000000|0.31300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277341|97.05000000|0.61100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277342|97.05000000|0.00400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277343|97.05000000|0.05900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277344|97.06000000|0.31300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277345|97.06000000|0.31400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277346|97.06000000|0.21700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277347|97.06000000|17.38300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.025466|44277348|97.06000000|19.90800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.124188|44277349|96.33000000|7.27900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.124188|44277350|96.33000000|28.95900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.124282|44277351|96.33000000|20.95000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.124322|44277352|96.33000000|11.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.140779|44277353|96.33000000|7.72200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.141014|44277354|96.35000000|7.03000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.141014|44277355|96.36000000|23.92900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.174219|44277356|96.41000000|30.66300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.174219|44277357|96.41000000|30.68000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.186072|44277358|96.42000000|2.39600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.186174|44277359|96.42000000|2.07800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.186511|44277360|96.42000000|10.53300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.186511|44277361|96.42000000|0.46700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.190101|44277362|96.42000000|2.45400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.194103|44277363|96.42000000|12.55300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.194103|44277364|96.41000000|145.64700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.204455|44277365|96.42000000|11.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.204525|44277366|96.42000000|2.92100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.204632|44277367|96.42000000|6.87400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.204632|44277368|96.42000000|6.52500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.204767|44277369|96.42000000|6.06200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.204767|44277370|96.41000000|59.96000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.204986|44277371|96.41000000|10.44300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.211846|44277372|96.42000000|1.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.217106|44277373|96.41000000|259.85800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.225772|44277374|96.42000000|1.06900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.246536|44277375|96.52000000|0.41500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.246536|44277376|96.53000000|11.14600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.246536|44277377|96.54000000|42.73300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.265446|44277378|96.53000000|8.92100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.265446|44277379|96.56000000|4.01900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.265545|44277380|96.49000000|6.11500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.265545|44277381|96.48000000|12.22900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.265545|44277382|96.45000000|8.75000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.287207|44277383|96.53000000|2.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.28746|44277384|96.53000000|2.99900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.2913|44277385|96.45000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.2913|44277386|96.42000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.2913|44277387|96.42000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.2913|44277388|96.42000000|9.81400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.2913|44277389|96.41000000|74.95200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.300835|44277390|96.50000000|3.14500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.300835|44277391|96.50000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.300965|44277392|96.56000000|3.20000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.300965|44277393|96.57000000|13.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.300965|44277394|96.59000000|28.29600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.300965|44277395|96.60000000|41.78900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.316314|44277396|96.53000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.37258|44277397|96.58000000|7.54300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.381833|44277398|96.48000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.381833|44277399|96.48000000|8.19900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.381833|44277400|96.43000000|158.55500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.381833|44277401|96.42000000|7.20700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.381833|44277402|96.41000000|79.93800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.382322|44277403|96.41000000|21.70400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.42044|44277404|96.48000000|5.22300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.487638|44277405|96.52000000|26.50800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.487638|44277406|96.55000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.487638|44277407|96.59000000|2.28200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.5919|44277408|96.59000000|8.19400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.625698|44277409|96.59000000|5.80600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.652033|44277410|96.60000000|11.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.669166|44277411|96.61000000|2.08700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.669166|44277412|96.62000000|1.22300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.669166|44277413|96.63000000|3.92300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.700807|44277414|96.54000000|10.32100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.700807|44277415|96.51000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.700807|44277416|96.51000000|6.10300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.76193|44277417|96.56000000|20.73800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.860236|44277418|96.55000000|16.46800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.860236|44277419|96.54000000|4.81500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.872745|44277420|96.55000000|4.88000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.893281|44277421|96.55000000|1.67700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.893281|44277422|96.54000000|1.18500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.893281|44277423|96.54000000|2.25200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.901196|44277424|96.54000000|8.07100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.931454|44277425|96.54000000|0.41900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.931454|44277426|96.54000000|0.64500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.931454|44277427|96.51000000|7.24100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.94828|44277428|96.53000000|2.08700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:37|0.998757|44277429|96.53000000|37.67500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.042335|44277430|96.49000000|0.67000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.110744|44277431|96.49000000|1.05800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.12088|44277432|96.49000000|4.17400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.12088|44277433|96.49000000|13.99600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.151851|44277434|96.51000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.151851|44277435|96.51000000|9.09500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.151851|44277436|96.49000000|1.05800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.151851|44277437|96.49000000|0.01300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.327087|44277438|96.55000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.327087|44277439|96.56000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.327087|44277440|96.60000000|24.20000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.327087|44277441|96.61000000|14.42500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.327087|44277442|96.62000000|41.31700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.327087|44277443|96.62000000|39.55900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.327087|44277444|96.62000000|16.93800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.332438|44277445|96.62000000|0.96200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.332438|44277446|96.63000000|7.34400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.332438|44277447|96.64000000|2.08700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.332438|44277448|96.64000000|2.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.332438|44277449|96.64000000|14.46000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.332438|44277450|96.65000000|5.17700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.332438|44277451|96.65000000|1.67100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.332438|44277452|96.66000000|1.52500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.351694|44277453|96.75000000|0.51500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.352232|44277454|96.75000000|5.41600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.352232|44277455|96.74000000|3.24800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.352329|44277456|96.74000000|5.41800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.384461|44277457|96.63000000|0.73000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.39315|44277458|96.63000000|28.79500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.394799|44277459|96.62000000|7.89500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.471677|44277460|96.57000000|5.21700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.592421|44277461|96.54000000|0.96600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.796107|44277462|96.52000000|1.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.849814|44277463|96.54000000|5.41800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.955786|44277464|96.54000000|3.47700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.961886|44277465|96.54000000|3.47700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.963058|44277466|96.52000000|8.40200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:38|0.963058|44277467|96.52000000|2.12300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.125503|44277468|96.51000000|1.48200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.12563|44277469|96.54000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.12563|44277470|96.56000000|6.55100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.12563|44277471|96.56000000|10.27500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.12563|44277472|96.56000000|5.13800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.129908|44277473|96.53000000|7.81100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.137995|44277474|96.53000000|33.29000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.137995|44277475|96.49000000|2.08700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.151528|44277476|96.50000000|2.57600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.167452|44277477|96.51000000|0.10400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.233435|44277478|96.51000000|1.05900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.245923|44277479|96.51000000|1.00900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.260522|44277480|96.51000000|0.87500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.269015|44277481|96.51000000|10.95300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.312538|44277482|96.53000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.312637|44277483|96.53000000|1.11900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.324279|44277484|96.53000000|0.89200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.348488|44277485|96.54000000|0.92800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.356155|44277486|96.53000000|1.07100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.361624|44277487|96.54000000|0.78100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.372692|44277488|96.54000000|0.99900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.385714|44277489|96.54000000|0.90900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.385714|44277490|96.54000000|1.20000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.398266|44277491|96.54000000|0.97800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.402384|44277492|96.53000000|0.92400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.410509|44277493|96.54000000|1.08500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.424276|44277494|96.53000000|0.94000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.424276|44277495|96.53000000|0.89200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.436212|44277496|96.53000000|1.07700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.448694|44277497|96.53000000|1.04900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.448901|44277498|96.52000000|1.71400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.448901|44277499|96.52000000|2.22200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.448901|44277500|96.52000000|1.75700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.448901|44277501|96.52000000|1.92200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.448901|44277502|96.51000000|0.95500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.460911|44277503|96.50000000|8.73400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.460911|44277504|96.50000000|4.36700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.460911|44277505|96.49000000|7.07800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.46108|44277506|96.53000000|1.14400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.46108|44277507|96.53000000|1.73400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.472961|44277508|96.52000000|1.76200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.472961|44277509|96.52000000|0.11500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.485955|44277510|96.51000000|1.87000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.497958|44277511|96.51000000|1.97700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.497958|44277512|96.51000000|0.42100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.497958|44277513|96.51000000|0.49900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.511003|44277514|96.51000000|0.98000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.523038|44277515|96.51000000|1.03600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.536709|44277516|96.51000000|0.90200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.561796|44277517|96.49000000|4.16500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.611268|44277518|96.50000000|5.53100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.685767|44277519|96.48000000|2.06600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.7028|44277520|96.48000000|6.26400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.7028|44277521|96.48000000|2.05800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.740515|44277522|96.48000000|2.06600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:39|0.964497|44277523|96.47000000|7.81200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.03755|44277524|96.47000000|7.81200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.138122|44277525|96.46000000|8.56700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.141171|44277526|96.46000000|14.97800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.153941|44277527|96.47000000|26.50800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.153941|44277528|96.47000000|6.34000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.153941|44277529|96.47000000|7.90100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.157712|44277530|96.46000000|0.75500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.157712|44277531|96.46000000|7.81200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.261259|44277532|96.47000000|0.60600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.27313|44277533|96.47000000|0.72100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.284781|44277534|96.47000000|0.58400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.296897|44277535|96.47000000|0.55400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.308571|44277536|96.47000000|0.66400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.321998|44277537|96.47000000|0.65900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.321998|44277538|96.47000000|1.30500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.336142|44277539|96.47000000|1.09600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.348893|44277540|96.47000000|1.24600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.348893|44277541|96.47000000|0.06100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.408777|44277542|96.46000000|1.26700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.421969|44277543|96.46000000|1.16500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.437453|44277544|96.46000000|1.16900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.617455|44277545|96.47000000|1.23000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:40|0.617455|44277546|96.47000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.024656|44277547|96.50000000|0.09200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.22997|44277548|96.44000000|3.99900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.282278|44277549|96.43000000|1.52200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.282278|44277550|96.43000000|6.66400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.282368|44277551|96.43000000|1.33400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.282368|44277552|96.43000000|3.95900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.299719|44277553|96.44000000|26.50800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.299719|44277554|96.44000000|8.89800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.299719|44277555|96.44000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.308311|44277556|96.46000000|0.20800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.309416|44277557|96.41000000|1.00900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.309416|44277558|96.41000000|12.51100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.331781|44277559|96.40000000|3.83900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.331781|44277560|96.39000000|0.86800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.331781|44277561|96.39000000|0.99700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.331781|44277562|96.39000000|7.35500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.331781|44277563|96.39000000|2.36300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.341975|44277564|96.41000000|3.78000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.362788|44277565|96.41000000|0.64900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.374151|44277566|96.40000000|2.66200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.374151|44277567|96.39000000|5.31600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.383886|44277568|96.41000000|0.77800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.394096|44277569|96.41000000|0.54300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.42344|44277570|96.41000000|0.58000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.450688|44277571|96.37000000|9.52000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.459739|44277572|96.37000000|11.23200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.459739|44277573|96.37000000|2.69000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.459739|44277574|96.37000000|3.65200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.469962|44277575|96.38000000|0.07300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.470508|44277576|96.38000000|0.58900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.479399|44277577|96.36000000|13.69900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.492747|44277578|96.37000000|0.21900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.500589|44277579|96.37000000|1.69300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.507998|44277580|96.37000000|17.14700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.51509|44277581|96.41000000|1.03700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.5231|44277582|96.37000000|2.66200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.523152|44277583|96.41000000|0.60400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.546683|44277584|96.40000000|0.60200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.571347|44277585|96.39000000|0.64800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.571347|44277586|96.39000000|0.50100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.603989|44277587|96.41000000|0.57400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.612284|44277588|96.44000000|0.31100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.620562|44277589|96.42000000|0.41400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.62063|44277590|96.44000000|0.58500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.64465|44277591|96.44000000|0.48100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.660877|44277592|96.43000000|0.52000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.683461|44277593|96.43000000|0.56400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.70177|44277594|96.43000000|0.04000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.70177|44277595|96.43000000|0.48000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.928521|44277596|96.42000000|0.36400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.928521|44277597|96.42000000|0.01100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.928521|44277598|96.41000000|0.32400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.92858|44277599|96.45000000|8.89500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.92858|44277600|96.45000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:41|0.92858|44277601|96.46000000|4.95800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:42|0.010314|44277602|96.45000000|0.01300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:42|0.08854|44277603|96.40000000|2.11700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:42|0.174529|44277604|96.39000000|0.41500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:42|0.174529|44277605|96.39000000|0.62700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:42|0.523621|44277606|96.44000000|0.00400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:42|0.548263|44277607|96.44000000|0.10400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:42|0.888396|44277608|96.47000000|1.03600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:43|0.22819|44277609|96.43000000|26.50800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:43|0.263646|44277610|96.45000000|1.45800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:43|0.263646|44277611|96.46000000|1.46900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:43|0.263646|44277612|96.46000000|0.09900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:43|0.370013|44277613|96.46000000|2.38700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:43|0.638076|44277614|96.47000000|1.28000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:44|0.585146|44277615|96.44000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:44|0.801664|44277616|96.45000000|3.74800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:44|0.842411|44277617|96.46000000|2.09400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:44|0.842411|44277618|96.47000000|7.90600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.00929|44277619|96.44000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.829409|44277620|96.46000000|0.96200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:45|0.970334|44277621|96.45000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.101627|44277622|96.44000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.384045|44277623|96.42000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.384045|44277624|96.41000000|2.10000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.446795|44277625|96.42000000|2.10000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.689141|44277626|96.43000000|1.31700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.724731|44277627|96.45000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.724731|44277628|96.45000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.724731|44277629|96.46000000|7.19800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.724731|44277630|96.46000000|20.99000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:46|0.724989|44277631|96.43000000|1.23400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:48|0.55387|44277632|96.44000000|0.49600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:49|0.545575|44277633|96.44000000|12.10000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:49|0.545619|44277634|96.44000000|5.80000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:49|0.55762|44277635|96.43000000|12.10000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:49|0.57859|44277636|96.44000000|8.63400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.031005|44277637|96.45000000|0.88600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.24426|44277638|96.44000000|2.34700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.24426|44277639|96.46000000|2.77400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.934673|44277640|96.45000000|1.94400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.959401|44277641|96.44000000|1.67300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.959401|44277642|96.44000000|3.58300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.970279|44277643|96.46000000|1.92000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.970279|44277644|96.46000000|0.58000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.970279|44277645|96.47000000|20.75600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.970279|44277646|96.47000000|4.40400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:50|0.984361|44277647|96.45000000|0.60700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:51|0.222437|44277648|96.48000000|0.01100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:51|0.978236|44277649|96.47000000|0.01000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.397604|44277650|96.44000000|7.26000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.398536|44277651|96.44000000|2.30800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.415062|44277652|96.44000000|8.33200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.450551|44277653|96.43000000|7.76700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.463339|44277654|96.43000000|6.95300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.472148|44277655|96.43000000|0.30000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.493473|44277656|96.43000000|15.20000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.511734|44277657|96.43000000|6.66400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.512387|44277658|96.43000000|8.68800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.578795|44277659|96.44000000|0.98000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.591694|44277660|96.43000000|0.82600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.672797|44277661|96.44000000|1.45800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.672797|44277662|96.44000000|9.77700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.672797|44277663|96.44000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:52|0.672797|44277664|96.44000000|2.24200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:53|0.187453|44277665|96.45000000|3.61800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:53|0.726085|44277666|96.47000000|13.39000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:54|0.648134|44277667|96.52000000|0.71900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:54|0.929847|44277668|96.50000000|1.70800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:54|0.929847|44277669|96.51000000|1.72200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:54|0.969773|44277670|96.49000000|5.41400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:55|0.145761|44277671|96.53000000|2.08700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:55|0.145761|44277672|96.53000000|14.55700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:55|0.547743|44277673|96.51000000|0.96700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:55|0.550465|44277674|96.51000000|2.13200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:55|0.589503|44277675|96.49000000|13.47900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:55|0.977821|44277676|96.50000000|1.00900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.121089|44277677|96.48000000|2.07300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.121089|44277678|96.48000000|17.89900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.282046|44277679|96.51000000|1.35400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.315902|44277680|96.51000000|1.39000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.40134|44277681|96.51000000|1.40900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.767433|44277682|96.48000000|0.56900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:56|0.767433|44277683|96.47000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:57|0.454499|44277684|96.51000000|1.56100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.458605|44277685|96.49000000|0.05200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.66635|44277686|96.49000000|1.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277687|96.48000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277688|96.48000000|3.93500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277689|96.48000000|23.21700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277690|96.47000000|10.70000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277691|96.47000000|7.84900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277692|96.47000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277693|96.47000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277694|96.46000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277695|96.46000000|1.39400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277696|96.46000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277697|96.46000000|2.79200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277698|96.45000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277699|96.45000000|42.99300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277700|96.45000000|14.93600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277701|96.45000000|7.54300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277702|96.44000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277703|96.43000000|91.50200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277704|96.43000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277705|96.43000000|12.79200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277706|96.43000000|37.50200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277707|96.43000000|42.99200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277708|96.43000000|22.80000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277709|96.42000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277710|96.42000000|7.15300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277711|96.42000000|28.42900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277712|96.41000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277713|96.41000000|39.85200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277714|96.41000000|2.08700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:58|0.943983|44277715|96.41000000|14.43200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.133663|44277716|96.47000000|11.81500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.288787|44277717|96.53000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.288787|44277718|96.53000000|1.85000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.288787|44277719|96.53000000|0.41400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.288787|44277720|96.53000000|7.96600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.288787|44277721|96.54000000|9.76400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.288787|44277722|96.54000000|13.69600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.288787|44277723|96.55000000|10.03300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.30467|44277724|96.52000000|1.86900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.30467|44277725|96.54000000|7.03700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.30467|44277726|96.55000000|5.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.30467|44277727|96.55000000|20.74200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.30467|44277728|96.55000000|20.74000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.30467|44277729|96.55000000|20.23600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.30467|44277730|96.56000000|26.87700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.487943|44277731|96.50000000|0.01100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.488045|44277732|96.50000000|1.27000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.488045|44277733|96.50000000|8.34600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.595063|44277734|96.50000000|1.26500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.595063|44277735|96.50000000|3.04300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.617362|44277736|96.50000000|0.62400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.617362|44277737|96.50000000|3.68400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:04:59|0.641576|44277738|96.50000000|0.62400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:00|0.139483|44277739|96.51000000|0.04100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:00|0.719553|44277740|96.50000000|0.09300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:01|0.0438|44277741|96.51000000|0.00400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:01|0.264351|44277742|96.49000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:01|0.307177|44277743|96.48000000|0.92600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.040563|44277744|96.49000000|5.74300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.232653|44277745|96.48000000|0.21900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.845897|44277746|96.51000000|0.79200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.845897|44277747|96.51000000|1.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.857501|44277748|96.52000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.857501|44277749|96.52000000|5.52000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.961342|44277750|96.51000000|1.42800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.961342|44277751|96.49000000|1.52700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.961342|44277752|96.48000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:02|0.961342|44277753|96.48000000|1.19500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:04|0.192299|44277754|96.51000000|3.56500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.02233|44277755|96.52000000|0.73100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.145893|44277756|96.53000000|10.70000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.145893|44277757|96.53000000|7.70400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.415058|44277758|96.49000000|2.97700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.41552|44277759|96.51000000|1.43800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.457667|44277760|96.48000000|10.82600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.542418|44277761|96.48000000|7.07400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.542418|44277762|96.48000000|1.50900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.542418|44277763|96.47000000|1.40800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.59028|44277764|96.48000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.59028|44277765|96.47000000|23.09200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.59028|44277766|96.46000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.59028|44277767|96.45000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.59028|44277768|96.45000000|20.73700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.59028|44277769|96.44000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.59028|44277770|96.44000000|13.55400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.59028|44277771|96.44000000|14.32000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.785535|44277772|96.47000000|2.69100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.798559|44277773|96.47000000|15.20900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:05|0.947408|44277774|96.46000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.055089|44277775|96.44000000|0.00800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.202374|44277776|96.43000000|1.16200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.372572|44277777|96.42000000|2.16800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:06|0.408269|44277778|96.42000000|1.24900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:07|0.631578|44277779|96.45000000|0.15700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.340309|44277780|96.43000000|1.00900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.340309|44277781|96.43000000|6.19900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.340309|44277782|96.42000000|2.91300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.340309|44277783|96.42000000|12.66000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.627285|44277784|96.44000000|1.53800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.627285|44277785|96.43000000|1.62500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.627285|44277786|96.43000000|2.99200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.627285|44277787|96.43000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.627285|44277788|96.43000000|16.82100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:08|0.627285|44277789|96.42000000|2.94300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.02338|44277790|96.41000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.078371|44277791|96.41000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.078371|44277792|96.39000000|6.86300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.249598|44277793|96.39000000|58.90700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.361381|44277794|96.36000000|1.44000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:09|0.567978|44277795|96.35000000|10.83600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.114857|44277796|96.35000000|1.05600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.231911|44277797|96.37000000|3.79300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.231911|44277798|96.38000000|10.90200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.231911|44277799|96.38000000|3.78500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.231911|44277800|96.38000000|10.20700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.257702|44277801|96.38000000|5.21600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.257702|44277802|96.39000000|11.60700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.257702|44277803|96.39000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.257702|44277804|96.39000000|4.06100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.278523|44277805|96.37000000|1.18700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.526776|44277806|96.42000000|11.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.56151|44277807|96.42000000|5.08900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:10|0.908256|44277808|96.39000000|26.20000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.25016|44277809|96.40000000|0.04800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.446377|44277810|96.40000000|1.31600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.446377|44277811|96.40000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.446377|44277812|96.40000000|20.48000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.446377|44277813|96.40000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.446377|44277814|96.40000000|15.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.446377|44277815|96.41000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.446377|44277816|96.41000000|3.48300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.446377|44277817|96.41000000|0.41500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.446377|44277818|96.43000000|4.53800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.504191|44277819|96.38000000|3.37400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.504191|44277820|96.37000000|2.16600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.831609|44277821|96.36000000|1.64000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.847269|44277822|96.35000000|39.99700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.880053|44277823|96.36000000|1.23700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.903679|44277824|96.35000000|30.32500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:11|0.948832|44277825|96.35000000|67.78600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:12|0.347762|44277826|96.32000000|0.00800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:13|0.10694|44277827|96.33000000|0.02400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:13|0.10694|44277828|96.30000000|118.35800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:13|0.156894|44277829|96.30000000|4.80400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:13|0.571076|44277830|96.31000000|0.13700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:13|0.613608|44277831|96.30000000|1.07000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:13|0.738649|44277832|96.28000000|1.04200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:13|0.785747|44277833|96.33000000|0.13700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:14|0.471043|44277834|96.31000000|10.70000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.097855|44277835|96.27000000|0.10400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.800528|44277836|96.23000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.800528|44277837|96.22000000|9.64600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.800579|44277838|96.22000000|0.35400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.800579|44277839|96.22000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.824275|44277840|96.20000000|49.74700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.824275|44277841|96.20000000|7.81200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.85948|44277842|96.18000000|7.87200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:15|0.85948|44277843|96.17000000|7.81200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.307667|44277844|96.14000000|0.01100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.327912|44277845|96.14000000|10.70000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.387108|44277846|96.17000000|2.25800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.404665|44277847|96.17000000|8.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.623335|44277848|96.19000000|11.63900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.623335|44277849|96.19000000|1.43300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.643643|44277850|96.20000000|10.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.672467|44277851|96.21000000|13.32100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:16|0.97815|44277852|96.21000000|26.50800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:17|0.113849|44277853|96.20000000|0.62000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:17|0.118449|44277854|96.20000000|10.08000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.164623|44277855|96.18000000|0.01100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.533456|44277856|96.17000000|6.50800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.533456|44277857|96.18000000|1.48900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.533456|44277858|96.19000000|2.43200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.533456|44277859|96.19000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.548467|44277860|96.20000000|3.23400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.548467|44277861|96.22000000|57.84000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.552854|44277862|96.20000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.552916|44277863|96.23000000|2.51400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.552916|44277864|96.24000000|15.98000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.552916|44277865|96.25000000|6.61900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.552916|44277866|96.26000000|15.52300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.552916|44277867|96.26000000|78.02400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.552916|44277868|96.26000000|20.80400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.55844|44277869|96.21000000|0.10900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.55844|44277870|96.27000000|2.08700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.55844|44277871|96.27000000|7.09700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.55844|44277872|96.29000000|15.03700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.55844|44277873|96.29000000|14.26300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.55844|44277874|96.30000000|7.87300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.55844|44277875|96.31000000|13.78500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.573424|44277876|96.30000000|0.10900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.579054|44277877|96.33000000|7.68400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.579054|44277878|96.33000000|0.17100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.590597|44277879|96.32000000|7.70800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.59959|44277880|96.34000000|0.18300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.59959|44277881|96.34000000|0.17300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.59959|44277882|96.34000000|1.11800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.59959|44277883|96.34000000|15.68200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.60004|44277884|96.36000000|0.25700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.604028|44277885|96.33000000|6.67300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.604028|44277886|96.36000000|0.86100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.608329|44277887|96.37000000|50.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.630324|44277888|96.41000000|5.43000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.653871|44277889|96.41000000|6.17200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.653871|44277890|96.42000000|4.19500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.661066|44277891|96.43000000|3.01500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.695853|44277892|96.43000000|20.55800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.705602|44277893|96.45000000|10.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.705602|44277894|96.46000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.705602|44277895|96.46000000|30.90000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.705602|44277896|96.47000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.793756|44277897|96.49000000|17.54800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.818449|44277898|96.50000000|15.86200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:18|0.921698|44277899|96.49000000|10.27100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.00727|44277900|96.45000000|14.02900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.00727|44277901|96.45000000|7.81200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.046943|44277902|96.46000000|80.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.140759|44277903|96.49000000|0.00100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.140759|44277904|96.50000000|4.13800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.270081|44277905|96.51000000|9.72400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.273148|44277906|96.51000000|16.78400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.273148|44277907|96.51000000|7.65200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.300861|44277908|96.54000000|0.20800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.32177|44277909|96.50000000|9.50200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.408405|44277910|96.52000000|3.40400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.408405|44277911|96.52000000|0.10800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.408405|44277912|96.51000000|5.49800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.408405|44277913|96.50000000|0.96000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.408405|44277914|96.50000000|4.03000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.461287|44277915|96.52000000|7.41600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.513|44277916|96.49000000|9.94600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.513|44277917|96.49000000|4.04200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.58121|44277918|96.52000000|25.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.719322|44277919|96.57000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.719322|44277920|96.57000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.789584|44277921|96.56000000|1.91600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.995771|44277922|96.60000000|0.10600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:19|0.995771|44277923|96.60000000|6.52000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.014366|44277924|96.60000000|7.48000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.014366|44277925|96.60000000|6.62600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.189673|44277926|96.59000000|1.75600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.209824|44277927|96.58000000|1.89100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.209824|44277928|96.58000000|6.17000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.5161|44277929|96.56000000|3.92200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.5161|44277930|96.56000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.51993|44277931|96.55000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.535502|44277932|96.56000000|11.63900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.535502|44277933|96.56000000|1.23800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.535502|44277934|96.56000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.556372|44277935|96.53000000|7.81200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.673222|44277936|96.52000000|2.98800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.673222|44277937|96.51000000|5.71600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:20|0.709438|44277938|96.51000000|9.19600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.259407|44277939|96.53000000|7.70800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.521107|44277940|96.55000000|1.84200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277941|96.51000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277942|96.51000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277943|96.51000000|3.18100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277944|96.51000000|25.38600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277945|96.51000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277946|96.50000000|7.05400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277947|96.50000000|2.99900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277948|96.50000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277949|96.49000000|7.00700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277950|96.49000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277951|96.48000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277952|96.48000000|15.52300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277953|96.47000000|7.41300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277954|96.47000000|39.12900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277955|96.47000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277956|96.46000000|5.60000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277957|96.46000000|20.73400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.52539|44277958|96.46000000|6.07400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:21|0.804808|44277959|96.53000000|1.77100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.293698|44277960|96.51000000|6.04600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.342006|44277961|96.51000000|7.95400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.354593|44277962|96.52000000|1.63800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.354593|44277963|96.52000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.354593|44277964|96.53000000|6.39200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.354593|44277965|96.53000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.354593|44277966|96.53000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.354593|44277967|96.54000000|1.72100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.354593|44277968|96.54000000|3.84800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.395052|44277969|96.52000000|3.73900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.395052|44277970|96.51000000|3.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.395052|44277971|96.51000000|1.36300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:22|0.592295|44277972|96.52000000|2.71100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:23|0.061035|44277973|96.56000000|7.08300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:23|0.061035|44277974|96.57000000|3.08400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:23|0.162578|44277975|96.53000000|1.41600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:23|0.310703|44277976|96.53000000|1.21400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:23|0.520131|44277977|96.52000000|1.27000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:23|0.520131|44277978|96.52000000|6.14900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:23|0.903731|44277979|96.54000000|2.06600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:24|0.411021|44277980|96.57000000|1.98400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:24|0.535098|44277981|96.57000000|9.92200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:24|0.867886|44277982|96.60000000|1.84900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:24|0.888101|44277983|96.61000000|1.80200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:25|0.079115|44277984|96.57000000|1.70900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:25|0.079115|44277985|96.58000000|9.49600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:25|0.844477|44277986|96.62000000|3.60900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:25|0.938827|44277987|96.57000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.448452|44277988|96.56000000|2.02800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.525677|44277989|96.58000000|10.70000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.633914|44277990|96.57000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.633914|44277991|96.57000000|1.21000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.633914|44277992|96.56000000|3.36400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.633914|44277993|96.55000000|1.98900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.633914|44277994|96.55000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.633914|44277995|96.55000000|4.48200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.633914|44277996|96.55000000|11.02800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:26|0.696355|44277997|96.59000000|3.01300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:27|0.242347|44277998|96.62000000|18.40900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:27|0.485023|44277999|96.61000000|0.19300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:28|0.520188|44278000|96.63000000|0.19100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:29|0.066491|44278001|96.63000000|0.10400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:29|0.164858|44278002|96.63000000|1.39700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:29|0.164858|44278003|96.64000000|12.60300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:29|0.669428|44278004|96.60000000|1.51500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:29|0.697185|44278005|96.60000000|1.23700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:29|0.78439|44278006|96.60000000|2.59500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:29|0.78439|44278007|96.61000000|2.48500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.026106|44278008|96.58000000|7.81200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.269418|44278009|96.64000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.269418|44278010|96.64000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.33785|44278011|96.63000000|1.54400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.33785|44278012|96.62000000|1.59600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.33785|44278013|96.61000000|1.59700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.33785|44278014|96.61000000|0.45000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.556174|44278015|96.62000000|1.19500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.719829|44278016|96.59000000|7.81200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:30|0.723167|44278017|96.58000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.424004|44278018|96.61000000|0.72000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.648985|44278019|96.61000000|0.82500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.656798|44278020|96.63000000|17.54800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.656798|44278021|96.63000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.673186|44278022|96.63000000|10.27200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.673186|44278023|96.65000000|0.59600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.673186|44278024|96.65000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.716282|44278025|96.60000000|40.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.716282|44278026|96.60000000|9.53500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.967199|44278027|96.60000000|7.81200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:31|0.967199|44278028|96.60000000|5.73500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.095516|44278029|96.62000000|0.82600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.095516|44278030|96.63000000|0.17400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.159205|44278031|96.64000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.159205|44278032|96.65000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.159205|44278033|96.65000000|2.50700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.159205|44278034|96.66000000|3.27300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.818696|44278035|96.62000000|10.70000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.856835|44278036|96.64000000|13.69500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.860932|44278037|96.64000000|0.00100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.860932|44278038|96.65000000|0.24100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:32|0.888158|44278039|96.63000000|8.83600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:33|0.349691|44278040|96.66000000|2.32700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:33|0.349691|44278041|96.66000000|24.09600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:33|0.349691|44278042|96.66000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:33|0.520337|44278043|96.67000000|0.08800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:33|0.770054|44278044|96.67000000|1.03500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:33|0.91943|44278045|96.63000000|0.82900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:34|0.072807|44278046|96.60000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:34|0.514707|44278047|96.57000000|10.80300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:35|0.005519|44278048|96.63000000|2.97300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:35|0.284734|44278049|96.63000000|2.08700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:35|0.653546|44278050|96.63000000|8.61600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.001812|44278051|96.66000000|10.80300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.177131|44278052|96.66000000|6.73500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.181354|44278053|96.67000000|5.80100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.467377|44278054|96.73000000|2.08700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.475487|44278055|96.74000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.475487|44278056|96.74000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.519368|44278057|96.75000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.519368|44278058|96.76000000|25.62400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.533783|44278059|96.76000000|24.37600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:36|0.58599|44278060|96.74000000|2.08700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.449401|44278061|96.71000000|3.96400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.483361|44278062|96.71000000|1.63600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.795334|44278063|96.69000000|4.13200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278064|96.70000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278065|96.71000000|2.46500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278066|96.71000000|11.24200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278067|96.71000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278068|96.72000000|10.97800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278069|96.72000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278070|96.72000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278071|96.73000000|9.76700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278072|96.73000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278073|96.73000000|14.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278074|96.73000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278075|96.74000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278076|96.75000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278077|96.75000000|20.70000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278078|96.75000000|20.70000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278079|96.76000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278080|96.76000000|42.89500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278081|96.76000000|13.28200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278082|96.78000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278083|96.78000000|42.89500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278084|96.78000000|23.20000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278085|96.79000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278086|96.79000000|13.06700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278087|96.80000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278088|96.80000000|15.82800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278089|96.80000000|4.16600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278090|96.80000000|42.89500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278091|96.81000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278092|96.81000000|2.55200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278093|96.82000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278094|96.82000000|15.03300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278095|96.82000000|20.30000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278096|96.83000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278097|96.83000000|6.78200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278098|96.83000000|14.18400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278099|96.83000000|5.10400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278100|96.84000000|5.60000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:38|0.968401|44278101|96.84000000|3.27700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:39|0.023578|44278102|96.72000000|13.46700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:39|0.217861|44278103|96.72000000|1.89600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:39|0.27989|44278104|96.71000000|1.38000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:39|0.673355|44278105|96.70000000|0.09000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:40|0.394049|44278106|96.76000000|1.49100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:41|0.489831|44278107|96.78000000|0.30900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:43|0.989079|44278108|96.76000000|0.10200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.124472|44278109|96.72000000|16.38100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.132223|44278110|96.73000000|1.76100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.132223|44278111|96.73000000|0.09900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.132223|44278112|96.75000000|2.02700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.132223|44278113|96.76000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.132223|44278114|96.77000000|1.44300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.132223|44278115|96.78000000|37.64500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.26659|44278116|96.74000000|1.23500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.26659|44278117|96.77000000|8.53600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.26659|44278118|96.77000000|10.70000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.26659|44278119|96.77000000|2.77700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.26659|44278120|96.79000000|1.82200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.26659|44278121|96.79000000|15.47000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.26659|44278122|96.80000000|20.69200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.26659|44278123|96.80000000|2.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.26659|44278124|96.81000000|5.66000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.26659|44278125|96.81000000|13.58800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:45|0.316926|44278126|96.74000000|2.77700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:47|0.039067|44278127|96.75000000|0.13900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:47|0.274119|44278128|96.70000000|1.27500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:47|0.307634|44278129|96.69000000|2.08700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:47|0.790653|44278130|96.70000000|0.75600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:47|0.837791|44278131|96.71000000|0.26400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.001356|44278132|96.71000000|1.98600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.030212|44278133|96.71000000|1.23500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.107492|44278134|96.67000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.158651|44278135|96.66000000|14.00000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.158651|44278136|96.66000000|8.80800000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.158651|44278137|96.65000000|4.20000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.606338|44278138|96.69000000|1.54700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.640599|44278139|96.69000000|1.66000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.795598|44278140|96.72000000|0.73500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.913898|44278141|96.72000000|11.48100000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.913898|44278142|96.73000000|10.27200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.913898|44278143|96.73000000|17.54800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.913898|44278144|96.73000000|7.81200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.913898|44278145|96.74000000|2.77300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.913898|44278146|96.75000000|6.19200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:48|0.913898|44278147|96.75000000|22.92800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.251524|44278148|96.74000000|0.02700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.755183|44278149|96.73000000|14.98000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.755183|44278150|96.73000000|10.70000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.807617|44278151|96.74000000|4.13800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:49|0.807617|44278152|96.74000000|20.14000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:50|0.498524|44278153|96.72000000|3.20700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:51|0.853631|44278154|96.72000000|13.16400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:52|0.544319|44278155|96.68000000|0.16200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:54|0.555933|44278156|96.72000000|10.70000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.474618|44278157|96.75000000|71.49300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.481981|44278158|96.75000000|70.12400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.854155|44278159|96.75000000|2.50000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.862205|44278160|96.75000000|10.06800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:55|0.89982|44278161|96.75000000|10.49200000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.039895|44278162|96.76000000|10.00000000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:56|0.750103|44278163|96.76000000|0.13700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.933145|44278164|96.74000000|0.90400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.933145|44278165|96.73000000|0.92200000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.933145|44278166|96.72000000|4.62100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.933145|44278167|96.71000000|16.37400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.933145|44278168|96.71000000|13.79100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.933145|44278169|96.71000000|36.13300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.936464|44278170|96.71000000|6.14600000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.962581|44278171|96.72000000|24.30700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:57|0.975022|44278172|96.70000000|17.90000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.107956|44278173|96.67000000|0.88700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.825602|44278174|96.63000000|19.49500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.862998|44278175|96.63000000|6.91000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.862998|44278176|96.62000000|2.08700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.862998|44278177|96.62000000|25.30700000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.862998|44278178|96.61000000|7.13500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.951395|44278179|96.65000000|2.23300000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.951395|44278180|96.66000000|4.25400000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:05:59|0.951395|44278181|96.67000000|2.04700000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.200746|44278182|96.61000000|14.99300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.200746|44278183|96.61000000|2.81000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.308013|44278184|96.64000000|0.36800000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:00|0.473392|44278185|96.63000000|2.09500000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.276333|44278186|96.64000000|0.25600000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.418887|44278187|96.66000000|2.30400000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.510993|44278188|96.67000000|0.14900000|0
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.608309|44278189|96.66000000|0.16900000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.624822|44278190|96.66000000|0.44000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.682068|44278191|96.66000000|0.56300000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.794607|44278192|96.66000000|0.44100000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.803033|44278193|96.66000000|24.89500000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.909408|44278194|96.61000000|0.26000000|2
1646064362|2022-02-28 16:06:02|2022-02-28 16:06:01|0.916647|44278195|96.61000000|0.01100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:02|0.484171|44278196|96.64000000|0.02200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:04|0.64595|44278197|96.62000000|0.56100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:04|0.64595|44278198|96.63000000|0.94200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:04|0.64595|44278199|96.63000000|0.44600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:05|0.094495|44278200|96.63000000|0.10400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:05|0.518215|44278201|96.63000000|1.03900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:05|0.744134|44278202|96.63000000|26.50800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:05|0.744134|44278203|96.62000000|1.28600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:05|0.905085|44278204|96.64000000|1.52200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:06|0.376841|44278205|96.62000000|1.97900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:06|0.692509|44278206|96.60000000|1.09500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:07|0.087162|44278207|96.61000000|1.27600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:07|0.263656|44278208|96.62000000|4.94100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:07|0.374644|44278209|96.62000000|0.49400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:09|0.323253|44278210|96.57000000|18.93800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:09|0.323253|44278211|96.57000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:09|0.70228|44278212|96.55000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:10|0.043013|44278213|96.58000000|1.77600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:10|0.043013|44278214|96.58000000|0.01000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:10|0.089436|44278215|96.56000000|0.99000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:10|0.089436|44278216|96.56000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.079572|44278217|96.55000000|1.78600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.403602|44278218|96.50000000|10.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.403602|44278219|96.50000000|15.04500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.429167|44278220|96.52000000|0.68900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.429167|44278221|96.52000000|0.79500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.485188|44278222|96.51000000|1.14000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.485188|44278223|96.52000000|1.16100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.485188|44278224|96.52000000|0.08800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.485188|44278225|96.53000000|6.65500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.494301|44278226|96.53000000|3.61700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.494301|44278227|96.53000000|4.23700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.750557|44278228|96.50000000|12.10000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.754383|44278229|96.50000000|5.44800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.771423|44278230|96.51000000|0.57000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.772033|44278231|96.51000000|1.58800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:11|0.772033|44278232|96.51000000|10.51200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.58264|44278233|96.52000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.594848|44278234|96.50000000|1.94200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.594848|44278235|96.49000000|1.08100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.594848|44278236|96.49000000|6.91600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.663255|44278237|96.52000000|8.12400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.663255|44278238|96.52000000|2.86300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.663255|44278239|96.53000000|6.05600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.663255|44278240|96.53000000|11.21400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.752557|44278241|96.52000000|1.55400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.829683|44278242|96.54000000|0.47400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.839|44278243|96.50000000|1.72800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.839|44278244|96.50000000|0.86900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:12|0.972687|44278245|96.51000000|1.20700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.203915|44278246|96.49000000|0.65800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.328844|44278247|96.53000000|1.69500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.390325|44278248|96.53000000|0.20200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.401048|44278249|96.53000000|1.03600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.401048|44278250|96.54000000|11.75100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.401048|44278251|96.54000000|15.44800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.401048|44278252|96.55000000|9.66400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.446869|44278253|96.55000000|1.03600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.446869|44278254|96.56000000|25.91300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.686986|44278255|96.58000000|7.27900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.726137|44278256|96.55000000|2.64100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.726137|44278257|96.55000000|0.70900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.759682|44278258|96.56000000|0.70900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.779981|44278259|96.58000000|14.98000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.779981|44278260|96.59000000|20.73700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:13|0.779981|44278261|96.59000000|15.29500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:14|0.885518|44278262|96.63000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:14|0.885518|44278263|96.63000000|2.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:14|0.885518|44278264|96.65000000|35.13300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:15|0.519459|44278265|96.56000000|42.95300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:15|0.519831|44278266|96.56000000|7.81200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:15|0.520349|44278267|96.57000000|6.60300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:15|0.659169|44278268|96.52000000|0.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:15|0.888374|44278269|96.47000000|1.68200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:15|0.90021|44278270|96.47000000|6.13000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:15|0.90021|44278271|96.47000000|3.01000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:16|0.194623|44278272|96.50000000|11.63900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:16|0.194623|44278273|96.50000000|2.66800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:16|0.366902|44278274|96.48000000|5.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:16|0.393367|44278275|96.49000000|1.57000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:16|0.393367|44278276|96.50000000|1.52100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:16|0.393367|44278277|96.51000000|1.68900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:16|0.422981|44278278|96.52000000|2.08700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:16|0.963558|44278279|96.52000000|3.90100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:16|0.964144|44278280|96.51000000|3.28800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:17|0.614368|44278281|96.47000000|0.00900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:17|0.954736|44278282|96.48000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:17|0.981012|44278283|96.49000000|3.56900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:17|0.993824|44278284|96.50000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:18|0.002873|44278285|96.51000000|9.15700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:18|0.041782|44278286|96.51000000|18.24300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:18|0.041782|44278287|96.51000000|9.91200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:18|0.078434|44278288|96.50000000|7.91800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:18|0.09678|44278289|96.51000000|2.26600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:18|0.290017|44278290|96.50000000|1.85400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:18|0.30333|44278291|96.51000000|17.54800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:19|0.030624|44278292|96.46000000|0.41500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:19|0.137452|44278293|96.52000000|2.08700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:19|0.137452|44278294|96.52000000|0.72700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:19|0.271505|44278295|96.50000000|1.89100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:19|0.325909|44278296|96.50000000|1.24100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:19|0.352902|44278297|96.51000000|2.88100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:19|0.387779|44278298|96.53000000|10.12500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:19|0.517624|44278299|96.51000000|2.86700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:19|0.641979|44278300|96.46000000|1.20000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:20|0.03051|44278301|96.52000000|0.90400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:20|0.135189|44278302|96.52000000|1.25000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:20|0.182215|44278303|96.52000000|1.23500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:20|0.5017|44278304|96.51000000|6.50800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:20|0.598054|44278305|96.51000000|6.76000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:21|0.003572|44278306|96.50000000|1.48600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:21|0.003572|44278307|96.49000000|1.80100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:21|0.003572|44278308|96.48000000|7.94800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:21|0.003572|44278309|96.48000000|3.58400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:21|0.317061|44278310|96.54000000|1.99400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:21|0.547873|44278311|96.53000000|1.79100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:21|0.634085|44278312|96.54000000|1.99400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:21|0.708457|44278313|96.56000000|15.89700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:22|0.407116|44278314|96.59000000|21.30000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:22|0.407116|44278315|96.59000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:22|0.407116|44278316|96.59000000|6.02200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:23|0.053012|44278317|96.61000000|7.72100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:23|0.053012|44278318|96.61000000|3.27000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:23|0.264475|44278319|96.58000000|1.94900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:24|0.491892|44278320|96.58000000|1.45800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:24|0.801413|44278321|96.56000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:24|0.801413|44278322|96.55000000|4.05000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:25|0.07688|44278323|96.54000000|3.38600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:26|0.346589|44278324|96.51000000|0.30000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:26|0.968437|44278325|96.48000000|2.08400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:27|0.432858|44278326|96.47000000|0.88700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:27|0.461533|44278327|96.50000000|1.26500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:27|0.476715|44278328|96.50000000|0.29700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:27|0.476715|44278329|96.51000000|19.53800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:28|0.422779|44278330|96.51000000|0.00400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:29|0.219351|44278331|96.49000000|1.10400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:29|0.715603|44278332|96.49000000|1.10400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:29|0.773337|44278333|96.52000000|0.09300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:29|0.790937|44278334|96.52000000|25.83200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:29|0.790937|44278335|96.52000000|17.39700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:29|0.953227|44278336|96.50000000|8.38500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:29|0.953227|44278337|96.49000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:29|0.953227|44278338|96.49000000|3.63000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:30|0.050155|44278339|96.53000000|17.54800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:30|0.050155|44278340|96.53000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:30|0.050155|44278341|96.53000000|2.32000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:30|0.068597|44278342|96.52000000|0.26000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:30|0.908784|44278343|96.51000000|0.01400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:31|0.615074|44278344|96.48000000|1.03100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:32|0.335471|44278345|96.48000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:32|0.335471|44278346|96.49000000|0.64800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:32|0.335471|44278347|96.50000000|1.30200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:32|0.335471|44278348|96.50000000|4.99700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:32|0.525058|44278349|96.47000000|0.14700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:32|0.56653|44278350|96.47000000|1.33600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:32|0.614229|44278351|96.48000000|1.47300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.087688|44278352|96.44000000|80.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.103863|44278353|96.43000000|0.30000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.303397|44278354|96.38000000|10.92700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.309547|44278355|96.37000000|3.74000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.309547|44278356|96.37000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.315681|44278357|96.36000000|10.83100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.352577|44278358|96.36000000|3.74000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.427571|44278359|96.37000000|0.37600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.474254|44278360|96.37000000|0.33900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.542143|44278361|96.37000000|0.01100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.558177|44278362|96.37000000|0.34000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.558177|44278363|96.37000000|0.34900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.558177|44278364|96.37000000|0.37100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.582395|44278365|96.37000000|10.83100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.603645|44278366|96.37000000|0.37300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.626184|44278367|96.37000000|0.38800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278368|96.38000000|9.48400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278369|96.40000000|0.95800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278370|96.40000000|1.04300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278371|96.40000000|3.74000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278372|96.40000000|83.07600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278373|96.41000000|35.10500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278374|96.42000000|10.47500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278375|96.43000000|9.63400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278376|96.43000000|32.93000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278377|96.46000000|2.74600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278378|96.46000000|10.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.642389|44278379|96.47000000|54.88600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.649958|44278380|96.37000000|0.34300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.695484|44278381|96.38000000|0.38800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.867064|44278382|96.40000000|1.72300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.867064|44278383|96.40000000|0.42100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.867064|44278384|96.38000000|0.32300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.867064|44278385|96.38000000|0.41600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.867064|44278386|96.38000000|0.09700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.889852|44278387|96.39000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.907745|44278388|96.38000000|0.27500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:33|0.907745|44278389|96.38000000|0.37200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.002949|44278390|96.44000000|0.66800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.161969|44278391|96.46000000|7.45400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.174909|44278392|96.45000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.23784|44278393|96.45000000|8.40000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.247499|44278394|96.46000000|1.11000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.334247|44278395|96.47000000|10.77200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.454418|44278396|96.47000000|4.57100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.463053|44278397|96.46000000|8.12300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.463053|44278398|96.42000000|9.21700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.765132|44278399|96.47000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.765132|44278400|96.45000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.765132|44278401|96.45000000|4.62700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:34|0.826164|44278402|96.50000000|11.63900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:35|0.189648|44278403|96.51000000|9.41600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:35|0.189648|44278404|96.52000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:35|0.189648|44278405|96.55000000|5.88200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:35|0.573687|44278406|96.53000000|4.33700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:35|0.994905|44278407|96.54000000|6.62300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:35|0.994905|44278408|96.53000000|5.88700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:35|0.994905|44278409|96.52000000|7.89600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:35|0.994905|44278410|96.52000000|1.24300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.03464|44278411|96.52000000|2.25000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.073269|44278412|96.50000000|1.20000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.245249|44278413|96.50000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.534008|44278414|96.49000000|1.90600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.542697|44278415|96.50000000|1.78600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.542697|44278416|96.48000000|11.91800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.763716|44278417|96.47000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.763716|44278418|96.46000000|2.08700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.763716|44278419|96.46000000|10.14800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.763716|44278420|96.45000000|14.91800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:36|0.763716|44278421|96.45000000|9.04300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.097079|44278422|96.45000000|2.79300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.097079|44278423|96.46000000|2.36400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.277157|44278424|96.45000000|3.38500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.287677|44278425|96.44000000|13.34400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.304988|44278426|96.44000000|3.35300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.570883|44278427|96.44000000|0.72300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.611386|44278428|96.44000000|0.75100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.921617|44278429|96.48000000|0.57600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.921617|44278430|96.48000000|0.58300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.921617|44278431|96.48000000|0.61000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.921617|44278432|96.48000000|0.62500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.921617|44278433|96.47000000|1.33900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.921617|44278434|96.47000000|1.20900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.921617|44278435|96.47000000|1.39000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.921617|44278436|96.47000000|1.13200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.921617|44278437|96.47000000|1.18200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.921617|44278438|96.47000000|1.26100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.928929|44278439|96.47000000|0.60900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.941695|44278440|96.46000000|0.67700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.941695|44278441|96.46000000|0.69900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.941695|44278442|96.46000000|0.73100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.941695|44278443|96.46000000|0.08600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.945879|44278444|96.47000000|0.67900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.945879|44278445|96.47000000|0.72100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.957942|44278446|96.47000000|0.18400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.957942|44278447|96.49000000|0.50200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.970411|44278448|96.49000000|0.64100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.981673|44278449|96.47000000|0.71000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:37|0.993696|44278450|96.47000000|0.73200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.005536|44278451|96.47000000|0.54400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.005536|44278452|96.48000000|0.09800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.712967|44278453|96.41000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.778736|44278454|96.40000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.779276|44278455|96.43000000|0.53400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.782577|44278456|96.39000000|7.23900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.796139|44278457|96.43000000|0.56700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.822319|44278458|96.43000000|0.58900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.8349|44278459|96.43000000|0.52900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.854011|44278460|96.43000000|0.50100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.854327|44278461|96.42000000|1.48400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.871154|44278462|96.43000000|0.52200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.871154|44278463|96.43000000|0.04700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.88319|44278464|96.42000000|0.49100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:38|0.89901|44278465|96.42000000|0.59000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:39|0.298243|44278466|96.38000000|1.04300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:39|0.309717|44278467|96.38000000|0.36100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.557409|44278468|96.40000000|5.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.730287|44278469|96.44000000|1.33500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.799914|44278470|96.45000000|0.50300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.808016|44278471|96.45000000|0.54300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.82072|44278472|96.45000000|0.59200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.836596|44278473|96.45000000|0.64300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.848045|44278474|96.45000000|0.26500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.871886|44278475|96.46000000|0.63200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.883975|44278476|96.46000000|0.68600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.896231|44278477|96.46000000|0.58500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.908077|44278478|96.46000000|0.69200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.919749|44278479|96.46000000|0.70300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.931943|44278480|96.46000000|0.71200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.931943|44278481|96.46000000|0.61300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.94568|44278482|96.46000000|0.57200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.955891|44278483|96.46000000|0.59000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.967827|44278484|96.46000000|0.61500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.979773|44278485|96.46000000|0.59000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.991975|44278486|96.46000000|0.04200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.991975|44278487|96.46000000|0.52600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:40|0.991975|44278488|96.46000000|0.67800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.004139|44278489|96.46000000|0.62100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.016436|44278490|96.46000000|0.71900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.030661|44278491|96.46000000|0.65900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.046145|44278492|96.46000000|0.57700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.055529|44278493|96.46000000|0.58600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.590425|44278494|96.41000000|0.08300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.638979|44278495|96.45000000|0.77100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.65059|44278496|96.45000000|0.74600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.662882|44278497|96.45000000|0.79300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.675558|44278498|96.45000000|0.84800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.688081|44278499|96.46000000|0.74900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.702617|44278500|96.46000000|0.73000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.708614|44278501|96.45000000|0.88700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.716517|44278502|96.46000000|0.74400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.729188|44278503|96.46000000|0.65800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:41|0.741223|44278504|96.46000000|0.75500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.675026|44278505|96.45000000|0.47800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.687266|44278506|96.45000000|0.53800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.695966|44278507|96.45000000|0.46600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.708646|44278508|96.45000000|0.54000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.720105|44278509|96.45000000|0.48600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.731768|44278510|96.45000000|0.55500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.745412|44278511|96.45000000|0.51800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.965762|44278512|96.45000000|6.69100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.965762|44278513|96.45000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.965762|44278514|96.45000000|1.29600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.983101|44278515|96.47000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:42|0.984859|44278516|96.45000000|0.02100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:43|0.043763|44278517|96.46000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:43|0.182211|44278518|96.43000000|1.91200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:43|0.182211|44278519|96.42000000|1.92700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:43|0.182211|44278520|96.42000000|4.69300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:43|0.849996|44278521|96.41000000|0.46700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:43|0.861067|44278522|96.41000000|0.39300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:44|0.324319|44278523|96.44000000|0.13800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:45|0.66954|44278524|96.39000000|0.83700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:46|0.060362|44278525|96.40000000|0.84500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:46|0.060362|44278526|96.40000000|0.72800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:46|0.790026|44278527|96.38000000|0.01100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.272014|44278528|96.39000000|11.63900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.486244|44278529|96.34000000|1.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.497429|44278530|96.38000000|0.38500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.513891|44278531|96.37000000|0.46700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.531055|44278532|96.37000000|0.45800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.551169|44278533|96.37000000|0.49800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.564974|44278534|96.38000000|0.48900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.57809|44278535|96.37000000|0.47200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.597454|44278536|96.37000000|0.47700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.619464|44278537|96.34000000|0.25400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.637374|44278538|96.37000000|0.44100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.961837|44278539|96.37000000|9.35400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:47|0.961837|44278540|96.37000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:48|0.351871|44278541|96.35000000|0.25000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:48|0.426526|44278542|96.39000000|0.25900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:49|0.068169|44278543|96.35000000|1.44400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:49|0.084344|44278544|96.34000000|1.50000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:49|0.922947|44278545|96.30000000|0.36100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:50|0.092364|44278546|96.31000000|0.75800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:50|0.092364|44278547|96.30000000|3.24200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.395165|44278548|96.25000000|1.71800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.395165|44278549|96.23000000|3.50300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.7518|44278550|96.26000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.7518|44278551|96.26000000|2.70900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.7518|44278552|96.25000000|1.06400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.7518|44278553|96.25000000|1.74300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.7518|44278554|96.25000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.7518|44278555|96.24000000|2.65200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.795451|44278556|96.27000000|0.87600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:51|0.795451|44278557|96.27000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.103887|44278558|96.24000000|5.50000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.303141|44278559|96.24000000|5.84800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.303141|44278560|96.23000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.303141|44278561|96.23000000|43.08800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.303141|44278562|96.22000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.303141|44278563|96.22000000|6.66400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.303141|44278564|96.21000000|3.32400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.385829|44278565|96.27000000|0.47300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.397048|44278566|96.27000000|0.49400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.409204|44278567|96.27000000|0.51200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.421074|44278568|96.26000000|0.54800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.434316|44278569|96.26000000|0.54300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.445154|44278570|96.26000000|0.06200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.445154|44278571|96.27000000|0.39900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.458218|44278572|96.26000000|0.54600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.466719|44278573|96.23000000|17.15700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.470503|44278574|96.27000000|0.51000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.503459|44278575|96.23000000|0.92900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.531033|44278576|96.25000000|0.99100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.531033|44278577|96.25000000|0.87900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.531033|44278578|96.26000000|2.28300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.592805|44278579|96.23000000|0.54500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.60486|44278580|96.23000000|0.47400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.618142|44278581|96.23000000|0.27900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.618142|44278582|96.24000000|0.25000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.634165|44278583|96.24000000|0.58500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.646935|44278584|96.24000000|0.59200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.658485|44278585|96.23000000|0.52000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.670174|44278586|96.23000000|0.48800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.681841|44278587|96.23000000|0.54200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.741442|44278588|96.23000000|8.72200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:52|0.843352|44278589|96.22000000|0.20000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:54|0.359723|44278590|96.17000000|1.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:54|0.423836|44278591|96.21000000|0.20800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:54|0.427119|44278592|96.16000000|11.81000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:54|0.819674|44278593|96.23000000|6.06400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:54|0.822665|44278594|96.20000000|2.11300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:54|0.834142|44278595|96.20000000|1.23600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.093034|44278596|96.12000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.218819|44278597|96.09000000|11.74000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.298419|44278598|96.09000000|19.78400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.307731|44278599|96.09000000|77.85000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.329673|44278600|96.09000000|2.66900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.339208|44278601|96.09000000|5.81500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.398722|44278602|96.09000000|117.91700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.459482|44278603|96.09000000|9.50000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.564443|44278604|96.09000000|3.30700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.74354|44278605|96.10000000|0.04900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.762378|44278606|96.10000000|1.72800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:58|0.762378|44278607|96.11000000|10.27200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:59|0.181363|44278608|96.13000000|1.41900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:59|0.270322|44278609|96.13000000|1.35800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:59|0.270322|44278610|96.14000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:06:59|0.696364|44278611|96.13000000|0.66000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:00|0.157778|44278612|96.16000000|15.34900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:00|0.205286|44278613|96.17000000|2.08700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:00|0.205286|44278614|96.17000000|2.99700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:00|0.370013|44278615|96.16000000|1.61900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:00|0.370013|44278616|96.15000000|1.60500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:00|0.370013|44278617|96.14000000|13.67600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:00|0.559012|44278618|96.15000000|2.06900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:01|0.913945|44278619|96.14000000|1.75300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:02|0.213367|44278620|96.11000000|1.17000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:02|0.259339|44278621|96.07000000|2.08700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:02|0.259339|44278622|96.07000000|2.74900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:02|0.263478|44278623|96.11000000|8.89400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:02|0.303868|44278624|96.10000000|0.58800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:02|0.480773|44278625|96.07000000|1.20900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.04728|44278626|96.06000000|1.12100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.058379|44278627|96.06000000|0.54400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.058379|44278628|96.07000000|2.74800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.058379|44278629|96.07000000|2.85800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.06821|44278630|96.05000000|0.87600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.07739|44278631|96.07000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.083073|44278632|96.06000000|0.70200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.107628|44278633|96.06000000|1.23900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.20113|44278634|96.05000000|3.94200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:04|0.802667|44278635|96.09000000|10.61200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.04941|44278636|96.04000000|1.23500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.04941|44278637|96.03000000|0.26500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.105709|44278638|96.02000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.105709|44278639|96.02000000|2.51800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.144015|44278640|96.01000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.144015|44278641|96.01000000|1.28900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.155337|44278642|96.02000000|1.54100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.155337|44278643|96.01000000|4.32100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.239254|44278644|96.00000000|19.75000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.315101|44278645|96.00000000|0.25000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:05|0.315101|44278646|96.00000000|0.02300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.330393|44278647|95.93000000|7.51300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.330393|44278648|95.92000000|5.96600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.634222|44278649|95.89000000|0.02500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.634222|44278650|95.89000000|5.84000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.706542|44278651|95.91000000|0.87300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.86045|44278652|95.91000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.86045|44278653|95.92000000|6.96800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.966957|44278654|95.88000000|2.08600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:06|0.966957|44278655|95.86000000|8.79300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.033392|44278656|95.89000000|1.47800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.141732|44278657|95.90000000|2.51400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.203066|44278658|95.91000000|5.82800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.543811|44278659|95.91000000|2.59300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.562127|44278660|95.91000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.562127|44278661|95.92000000|2.86300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.562127|44278662|95.92000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.582102|44278663|95.93000000|5.49500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.713342|44278664|95.93000000|4.17600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:07|0.731699|44278665|95.93000000|5.59200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:08|0.249597|44278666|95.97000000|12.86500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:08|0.314818|44278667|95.97000000|13.98600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:08|0.323642|44278668|96.00000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:08|0.323642|44278669|96.01000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:08|0.639804|44278670|96.00000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:08|0.639804|44278671|96.00000000|17.54800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:08|0.639804|44278672|96.00000000|10.27200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.152095|44278673|95.96000000|1.56800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.152095|44278674|95.95000000|28.85200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.203959|44278675|95.96000000|1.23500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.203959|44278676|95.95000000|4.24100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.215947|44278677|95.95000000|0.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.365849|44278678|95.98000000|11.60900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.471423|44278679|95.99000000|1.20500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.471423|44278680|96.00000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.471423|44278681|96.00000000|2.73500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.509016|44278682|96.00000000|11.26500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.971982|44278683|96.03000000|15.65500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.971982|44278684|96.03000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.971982|44278685|96.03000000|0.89900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.972147|44278686|96.02000000|5.64300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:09|0.979817|44278687|96.01000000|2.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:10|0.104716|44278688|95.99000000|1.63600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:10|0.220358|44278689|96.03000000|9.31600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:10|0.328726|44278690|96.03000000|4.68400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:10|0.536643|44278691|96.03000000|1.82500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:10|0.790112|44278692|96.02000000|0.85200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:11|0.615603|44278693|96.03000000|1.36900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:11|0.678679|44278694|96.05000000|0.09300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:12|0.137872|44278695|96.04000000|0.14000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:12|0.2275|44278696|96.05000000|10.70000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:12|0.2275|44278697|96.06000000|8.35800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:12|0.357027|44278698|96.06000000|6.96800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:12|0.748064|44278699|96.10000000|11.63900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.503801|44278700|96.13000000|15.28100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.677123|44278701|96.16000000|50.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.677123|44278702|96.16000000|20.83100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.677123|44278703|96.16000000|20.83100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.677123|44278704|96.16000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.677123|44278705|96.17000000|41.66300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.677123|44278706|96.17000000|3.07600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:13|0.677123|44278707|96.18000000|9.19000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:14|0.367768|44278708|96.13000000|1.20000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:15|0.54805|44278709|96.13000000|0.31100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:15|0.973285|44278710|96.12000000|3.78700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:15|0.973285|44278711|96.13000000|1.21300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.306969|44278712|96.10000000|0.49700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.589959|44278713|96.07000000|10.70000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.702395|44278714|96.02000000|15.92100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.713036|44278715|96.00000000|1.61400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.722966|44278716|95.99000000|12.10000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.723376|44278717|95.99000000|2.81600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.723376|44278718|95.99000000|3.07900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.727471|44278719|96.00000000|3.07900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.727471|44278720|95.99000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.732962|44278721|95.97000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.732962|44278722|95.97000000|7.70600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.732962|44278723|95.96000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.732962|44278724|95.95000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.732962|44278725|95.94000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.732962|44278726|95.94000000|7.06400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.732962|44278727|95.94000000|38.38900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.743556|44278728|95.94000000|5.99000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.754616|44278729|95.93000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.754616|44278730|95.92000000|4.40000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.754725|44278731|95.92000000|1.20000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.754725|44278732|95.92000000|23.36700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.754725|44278733|95.91000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.754725|44278734|95.91000000|10.47500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.754725|44278735|95.90000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.754725|44278736|95.89000000|13.64300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.755561|44278737|95.89000000|1.84900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.755561|44278738|95.89000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.755561|44278739|95.88000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.755561|44278740|95.87000000|0.02200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.755561|44278741|95.87000000|8.68700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.780375|44278742|95.87000000|9.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.78119|44278743|95.94000000|6.74700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.784946|44278744|95.92000000|4.17400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.808994|44278745|95.87000000|21.76400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.832013|44278746|95.88000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:16|0.865289|44278747|95.87000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.021115|44278748|95.87000000|3.51700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.021115|44278749|95.84000000|0.01100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.021115|44278750|95.83000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.021115|44278751|95.82000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.160871|44278752|95.83000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.160871|44278753|95.83000000|8.23700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.386354|44278754|95.82000000|6.67800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.394929|44278755|95.82000000|0.50200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.394929|44278756|95.84000000|3.02700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.436554|44278757|95.80000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.565633|44278758|95.81000000|6.90600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.695915|44278759|95.81000000|2.40900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.695915|44278760|95.82000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.695915|44278761|95.82000000|4.29300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.713534|44278762|95.79000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.741641|44278763|95.83000000|3.02700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.751095|44278764|95.83000000|5.17500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.75834|44278765|95.82000000|11.83200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.75834|44278766|95.83000000|0.09700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.75834|44278767|95.83000000|0.87000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.795536|44278768|95.83000000|9.13000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.799628|44278769|95.84000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.799628|44278770|95.85000000|2.78500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.847789|44278771|95.80000000|2.77800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.847789|44278772|95.80000000|13.01800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.921517|44278773|95.80000000|0.98200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.921517|44278774|95.80000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.921517|44278775|95.79000000|2.41000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.921517|44278776|95.79000000|0.80100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.921517|44278777|95.79000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.954339|44278778|95.81000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:17|0.954339|44278779|95.78000000|6.74800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.06932|44278780|95.82000000|0.90000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.126859|44278781|95.78000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.180459|44278782|95.78000000|0.02200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.327425|44278783|95.82000000|1.27800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.327717|44278784|95.79000000|11.63900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.327717|44278785|95.79000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.385626|44278786|95.83000000|1.27800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.389975|44278787|95.83000000|7.96600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.403173|44278788|95.84000000|1.27800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.403173|44278789|95.85000000|4.08900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.403173|44278790|95.85000000|4.56700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.414816|44278791|95.85000000|5.79600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.440326|44278792|95.85000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.463499|44278793|95.85000000|4.89600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.469138|44278794|95.85000000|2.13600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.488868|44278795|95.85000000|6.05200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.491655|44278796|95.85000000|0.98000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.584194|44278797|95.86000000|17.90000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.584194|44278798|95.86000000|1.50100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.645562|44278799|95.82000000|9.64100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.645562|44278800|95.81000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.818826|44278801|95.88000000|4.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.836014|44278802|95.88000000|11.46700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.846122|44278803|95.87000000|11.63900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.846122|44278804|95.85000000|2.72800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:18|0.995776|44278805|95.86000000|2.95400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:19|0.305665|44278806|95.93000000|0.09400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:19|0.558522|44278807|95.87000000|1.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:19|0.889341|44278808|95.87000000|0.89500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:19|0.893966|44278809|95.87000000|5.13700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:19|0.893966|44278810|95.87000000|4.86300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:20|0.229164|44278811|95.89000000|0.43800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:20|0.411784|44278812|95.89000000|2.23900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:20|0.557156|44278813|95.89000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:20|0.557156|44278814|95.89000000|0.18200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:20|0.557156|44278815|95.89000000|1.07200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:20|0.578278|44278816|95.90000000|0.10400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:20|0.665623|44278817|95.88000000|2.01000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:20|0.866842|44278818|95.88000000|1.23600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:21|0.490215|44278819|95.93000000|2.66100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:21|0.535045|44278820|95.88000000|1.04600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:22|0.048722|44278821|95.88000000|1.51300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:22|0.048722|44278822|95.88000000|9.43700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:22|0.421678|44278823|95.89000000|2.73100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:22|0.505176|44278824|95.87000000|0.79000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:22|0.505176|44278825|95.87000000|7.90900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:22|0.706923|44278826|95.87000000|1.24500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:22|0.829975|44278827|95.88000000|1.26400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:22|0.925482|44278828|95.88000000|1.45600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:22|0.954866|44278829|95.88000000|1.45600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:22|0.987454|44278830|95.88000000|0.04400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.052629|44278831|95.87000000|2.31900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.220058|44278832|95.87000000|1.23400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.220058|44278833|95.86000000|2.27200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.220058|44278834|95.86000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.220058|44278835|95.86000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.220058|44278836|95.86000000|2.73600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.220058|44278837|95.85000000|1.85500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.263374|44278838|95.87000000|1.16700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.317923|44278839|95.89000000|5.59100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.457303|44278840|95.87000000|0.57600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:23|0.499698|44278841|95.88000000|1.52200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.370984|44278842|95.84000000|1.30700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.370984|44278843|95.85000000|3.44800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.370984|44278844|95.86000000|14.51000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.370984|44278845|95.86000000|2.40400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.370984|44278846|95.87000000|2.48900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.370984|44278847|95.88000000|2.65700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.370984|44278848|95.88000000|0.78000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.370984|44278849|95.88000000|17.90000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.370984|44278850|95.89000000|1.51700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.370984|44278851|95.89000000|4.00900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.430829|44278852|95.83000000|8.32600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.629348|44278853|95.87000000|0.02900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.735601|44278854|95.87000000|10.45300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.735601|44278855|95.87000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.735601|44278856|95.87000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.774679|44278857|95.84000000|0.63000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:24|0.774679|44278858|95.84000000|4.44500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.112456|44278859|95.86000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.223867|44278860|95.83000000|1.24700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.223867|44278861|95.83000000|6.54200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.227246|44278862|95.82000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.227246|44278863|95.81000000|3.65400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.257199|44278864|95.81000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.257199|44278865|95.81000000|0.42200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.274028|44278866|95.80000000|12.10000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.672014|44278867|95.75000000|0.11500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.672014|44278868|95.75000000|0.02200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.753042|44278869|95.74000000|0.01800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.970873|44278870|95.74000000|1.68800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:25|0.970873|44278871|95.74000000|1.57700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.047344|44278872|95.73000000|0.04600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.150268|44278873|95.74000000|0.71500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.150268|44278874|95.75000000|1.57200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.150268|44278875|95.75000000|2.99100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.290349|44278876|95.71000000|0.17000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.290349|44278877|95.69000000|8.73800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.644192|44278878|95.69000000|2.75700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.725042|44278879|95.71000000|1.40700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.725042|44278880|95.72000000|4.48400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.725042|44278881|95.72000000|1.67100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.725042|44278882|95.73000000|6.49900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.760918|44278883|95.71000000|0.61700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:26|0.885979|44278884|95.71000000|2.13300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.163736|44278885|95.73000000|2.83300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.167341|44278886|95.74000000|7.92200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278887|95.76000000|30.98700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278888|95.79000000|12.91500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278889|95.79000000|26.12600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278890|95.79000000|17.90000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278891|95.81000000|6.36600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278892|95.81000000|7.80600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278893|95.82000000|0.70200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278894|95.82000000|2.74600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278895|95.82000000|13.59500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278896|95.82000000|2.08700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.210361|44278897|95.83000000|2.05800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.247299|44278898|95.75000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.775413|44278899|95.77000000|1.52200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:27|0.952438|44278900|95.74000000|0.56500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:28|0.160904|44278901|95.73000000|1.15900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:28|0.160904|44278902|95.73000000|0.71800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:28|0.797758|44278903|95.69000000|1.04200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:28|0.88117|44278904|95.68000000|0.02500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:28|0.88117|44278905|95.68000000|1.05100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.034965|44278906|95.71000000|0.57100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.485209|44278907|95.67000000|10.70000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.485209|44278908|95.67000000|17.54800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.51081|44278909|95.66000000|0.11500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.51081|44278910|95.66000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.51081|44278911|95.65000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.51081|44278912|95.65000000|14.87700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.6187|44278913|95.68000000|1.97900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.6187|44278914|95.69000000|2.49200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.6187|44278915|95.69000000|0.41800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:29|0.6187|44278916|95.70000000|2.05000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:30|0.13829|44278917|95.65000000|1.20000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:30|0.224137|44278918|95.64000000|0.94100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:30|0.431941|44278919|95.65000000|0.90800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:30|0.481754|44278920|95.66000000|0.57700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:30|0.596173|44278921|95.68000000|2.39700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:30|0.596173|44278922|95.68000000|6.31100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:30|0.947967|44278923|95.70000000|0.65400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:30|0.947967|44278924|95.70000000|2.27700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:30|0.947967|44278925|95.70000000|2.24800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:31|0.928665|44278926|95.63000000|0.31300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:31|0.928665|44278927|95.63000000|0.31400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:31|0.928665|44278928|95.63000000|0.15700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:31|0.928665|44278929|95.63000000|0.02200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:31|0.928665|44278930|95.62000000|0.39300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:31|0.928665|44278931|95.62000000|0.52200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:31|0.928665|44278932|95.62000000|0.31300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:31|0.928665|44278933|95.62000000|0.61100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:31|0.928665|44278934|95.62000000|0.05900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:31|0.928665|44278935|95.62000000|0.31100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.015164|44278936|95.62000000|5.28900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.22242|44278937|95.63000000|1.94600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.22242|44278938|95.62000000|2.16700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.22242|44278939|95.62000000|9.63700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.22242|44278940|95.62000000|1.75200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.614121|44278941|95.61000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.821595|44278942|95.60000000|1.04600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:32|0.821595|44278943|95.60000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.020017|44278944|95.59000000|5.60000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.069748|44278945|95.59000000|4.06200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.107019|44278946|95.61000000|1.75200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.107019|44278947|95.61000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.226472|44278948|95.59000000|0.93300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.226472|44278949|95.59000000|14.00000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.339953|44278950|95.65000000|8.08900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.339953|44278951|95.65000000|17.90000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.339953|44278952|95.65000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:33|0.437321|44278953|95.62000000|1.41200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.828766|44278954|95.58000000|0.93900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.828766|44278955|95.58000000|4.06100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.960952|44278956|95.58000000|1.53900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.960952|44278957|95.57000000|0.40700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.960952|44278958|95.57000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.960952|44278959|95.57000000|0.00600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.983636|44278960|95.56000000|0.58800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.983636|44278961|95.56000000|0.50700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:34|0.983636|44278962|95.56000000|5.78400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:35|0.461686|44278963|95.54000000|0.43800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:35|0.461686|44278964|95.54000000|0.14700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:35|0.461686|44278965|95.54000000|1.02200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:35|0.461686|44278966|95.54000000|0.22700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:35|0.461686|44278967|95.54000000|0.32200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:35|0.486977|44278968|95.54000000|0.00100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:35|0.569013|44278969|95.52000000|0.34400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:35|0.610241|44278970|95.53000000|0.76300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:35|0.622355|44278971|95.52000000|0.00400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:36|0.240488|44278972|95.53000000|0.40700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:36|0.469149|44278973|95.51000000|1.17600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:36|0.469149|44278974|95.51000000|0.02200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:36|0.477721|44278975|95.52000000|0.78600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:36|0.477721|44278976|95.52000000|2.65900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:36|0.480614|44278977|95.50000000|5.01100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:36|0.745674|44278978|95.55000000|7.03200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:36|0.745674|44278979|95.55000000|0.41800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:36|0.745674|44278980|95.55000000|1.76700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.229167|44278981|95.56000000|14.96300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.423737|44278982|95.58000000|1.60100000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.678042|44278983|95.57000000|1.90800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.691244|44278984|95.58000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.801631|44278985|95.57000000|1.69200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.801631|44278986|95.56000000|0.97300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:37|0.801631|44278987|95.56000000|3.17500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:38|0.030317|44278988|95.59000000|10.70000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:38|0.237497|44278989|95.57000000|1.03700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:38|0.339535|44278990|95.59000000|0.91900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:38|0.413019|44278991|95.58000000|3.62400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:38|0.419585|44278992|95.58000000|10.37600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:38|0.419585|44278993|95.59000000|1.40800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:38|0.463617|44278994|95.58000000|10.37600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:38|0.625778|44278995|95.59000000|16.14000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:39|0.867774|44278996|95.55000000|14.54800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:39|0.901584|44278997|95.55000000|1.28800000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:40|0.093323|44278998|95.55000000|3.12500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:42|0.620731|44278999|95.62000000|15.68000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:42|0.728105|44279000|95.61000000|0.94500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:42|0.861152|44279001|95.61000000|0.57300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:43|0.457777|44279002|95.61000000|0.09000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:43|0.546279|44279003|95.61000000|11.36500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:44|0.900955|44279004|95.57000000|0.54600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:46|0.110009|44279005|95.56000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:46|0.110009|44279006|95.55000000|2.08900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:46|0.110009|44279007|95.54000000|0.87900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:46|0.473306|44279008|95.55000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:46|0.473306|44279009|95.55000000|8.98700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:46|0.473306|44279010|95.54000000|5.20000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:46|0.951005|44279011|95.56000000|10.70000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:47|0.7211|44279012|95.58000000|0.70900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:47|0.806631|44279013|95.61000000|10.27200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:47|0.806631|44279014|95.61000000|1.50700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:47|0.806631|44279015|95.61000000|0.24500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:47|0.806631|44279016|95.61000000|2.54900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:47|0.806631|44279017|95.62000000|5.60000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:47|0.806631|44279018|95.62000000|4.82700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:49|0.189367|44279019|95.59000000|1.81300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:50|0.521461|44279020|95.56000000|0.24400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:50|0.521461|44279021|95.56000000|1.60900000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:50|0.529589|44279022|95.57000000|0.47500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:50|0.605996|44279023|95.59000000|1.50000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:51|0.049709|44279024|95.59000000|1.97700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:51|0.665503|44279025|95.58000000|1.76800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:51|0.847239|44279026|95.60000000|17.12000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.260126|44279027|95.60000000|1.63500000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.260126|44279028|95.60000000|6.37400000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.260126|44279029|95.59000000|7.95000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.260126|44279030|95.59000000|7.03200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.260126|44279031|95.59000000|0.28900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.353378|44279032|95.61000000|0.77600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.974916|44279033|95.58000000|2.80700000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:52|0.974916|44279034|95.59000000|6.38400000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:53|0.091012|44279035|95.56000000|0.67900000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:53|0.091012|44279036|95.55000000|5.40700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:53|0.302599|44279037|95.60000000|0.30000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:53|0.897547|44279038|95.60000000|5.13000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:54|0.344839|44279039|95.60000000|0.14000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:54|0.623244|44279040|95.55000000|14.59300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:54|0.747978|44279041|95.57000000|0.41800000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:55|0.291334|44279042|95.58000000|0.87600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:55|0.493584|44279043|95.59000000|14.00000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:55|0.493584|44279044|95.60000000|6.51000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:56|0.311841|44279045|95.58000000|1.31300000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:56|0.311841|44279046|95.59000000|1.31500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:56|0.311841|44279047|95.59000000|7.73500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:56|0.655063|44279048|95.54000000|1.70600000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:56|0.655063|44279049|95.54000000|0.62000000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:56|0.971849|44279050|95.56000000|0.24500000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.748935|44279051|95.57000000|17.12000000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:58|0.967068|44279052|95.58000000|0.36600000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.146715|44279053|95.58000000|0.85200000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.146715|44279054|95.58000000|4.38100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.146715|44279055|95.58000000|0.36100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.193577|44279056|95.58000000|4.03700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.193577|44279057|95.57000000|2.89700000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.193577|44279058|95.57000000|9.27300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.193577|44279059|95.57000000|8.79300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:07:59|0.409297|44279060|95.58000000|3.46100000|0
1646064482|2022-02-28 16:08:02|2022-02-28 16:08:00|0.693997|44279061|95.61000000|0.85300000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:08:00|0.693997|44279062|95.61000000|0.81200000|2
1646064482|2022-02-28 16:08:02|2022-02-28 16:08:00|0.709736|44279063|95.61000000|0.81200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:03|0.939561|44279064|95.60000000|0.40300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.152134|44279065|95.61000000|1.34100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.152134|44279066|95.61000000|8.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.21592|44279067|95.63000000|0.05200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.291986|44279068|95.61000000|2.33200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.291986|44279069|95.60000000|2.42000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.291986|44279070|95.60000000|11.19700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.291986|44279071|95.60000000|2.74400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.291986|44279072|95.60000000|1.37000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.454054|44279073|95.62000000|2.84000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:04|0.454054|44279074|95.63000000|12.86200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:05|0.265837|44279075|95.66000000|0.09400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.37764|44279076|95.64000000|0.98800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.656404|44279077|95.60000000|0.83400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.656404|44279078|95.61000000|0.16600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.845796|44279079|95.59000000|0.72900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.873752|44279080|95.59000000|1.24500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.873752|44279081|95.58000000|0.30000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:06|0.873752|44279082|95.58000000|12.02600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.493536|44279083|95.61000000|12.11800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.493536|44279084|95.61000000|2.34300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.493536|44279085|95.61000000|1.27000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.493536|44279086|95.62000000|10.51100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.493536|44279087|95.62000000|2.47500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.493536|44279088|95.62000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.493536|44279089|95.62000000|28.90000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:07|0.510161|44279090|95.62000000|21.97900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:08|0.465971|44279091|95.58000000|1.58100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:08|0.481918|44279092|95.56000000|15.51200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.031553|44279093|95.61000000|2.61800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.031553|44279094|95.62000000|0.37500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.289462|44279095|95.58000000|1.52200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.424148|44279096|95.58000000|0.61800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.584933|44279097|95.55000000|3.42900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.584933|44279098|95.55000000|20.93800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.584933|44279099|95.55000000|2.29200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:10|0.584933|44279100|95.55000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.138875|44279101|95.58000000|2.10900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.138875|44279102|95.59000000|0.36700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:11|0.442433|44279103|95.55000000|0.84400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:12|0.312521|44279104|95.54000000|0.71100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:14|0.441592|44279105|95.60000000|0.19300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:14|0.999527|44279106|95.60000000|9.80700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.23206|44279107|95.62000000|1.43900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.23206|44279108|95.61000000|1.37400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.23206|44279109|95.61000000|8.16700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:15|0.23206|44279110|95.61000000|21.20000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:16|0.173617|44279111|95.62000000|2.73100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:16|0.173617|44279112|95.63000000|0.34500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.094944|44279113|95.67000000|1.01000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.275132|44279114|95.62000000|1.53000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.275132|44279115|95.62000000|2.17900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.275132|44279116|95.61000000|3.61700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.275132|44279117|95.61000000|18.93500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.275132|44279118|95.60000000|1.39900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:17|0.599516|44279119|95.63000000|2.24100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:20|0.212455|44279120|95.65000000|0.82900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:20|0.212455|44279121|95.66000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:20|0.212455|44279122|95.66000000|2.40200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:21|0.829341|44279123|95.64000000|1.74800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:21|0.876378|44279124|95.64000000|1.24000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:22|0.036378|44279125|95.60000000|1.43500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:22|0.568846|44279126|95.59000000|0.88700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:23|0.783025|44279127|95.56000000|2.17900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:24|0.237546|44279128|95.59000000|1.99000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:24|0.471063|44279129|95.56000000|0.83600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:24|0.471063|44279130|95.55000000|2.54400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:24|0.471063|44279131|95.54000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:24|0.471063|44279132|95.54000000|0.97200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:24|0.596176|44279133|95.58000000|1.07200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:24|0.83207|44279134|95.57000000|0.71300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:24|0.83207|44279135|95.56000000|1.33300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:24|0.83207|44279136|95.55000000|7.95400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:26|0.60315|44279137|95.58000000|0.49500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:27|0.482313|44279138|95.55000000|0.37300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:27|0.626086|44279139|95.58000000|1.25300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:27|0.626086|44279140|95.59000000|3.95000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:27|0.939346|44279141|95.58000000|0.30500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.284086|44279142|95.58000000|0.09400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.853696|44279143|95.58000000|0.21800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.853696|44279144|95.58000000|0.30300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.853696|44279145|95.58000000|0.09300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:28|0.853696|44279146|95.59000000|0.42600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:30|0.503544|44279147|95.58000000|0.10300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:31|0.240143|44279148|95.58000000|0.26100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:33|0.74924|44279149|95.59000000|15.82200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:35|0.039127|44279150|95.57000000|3.52300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:35|0.039127|44279151|95.56000000|1.47700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:36|0.07502|44279152|95.59000000|0.84400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:36|0.07502|44279153|95.60000000|0.67100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:37|0.254855|44279154|95.54000000|0.59700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:38|0.575521|44279155|95.51000000|0.64900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:38|0.607832|44279156|95.51000000|0.62100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:38|0.644822|44279157|95.51000000|0.61700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:44|0.229319|44279158|95.52000000|0.52400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:44|0.672638|44279159|95.50000000|0.45000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:44|0.745386|44279160|95.50000000|0.38500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:44|0.745386|44279161|95.50000000|0.36300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.227525|44279162|95.49000000|0.01800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.227525|44279163|95.48000000|1.16000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.227525|44279164|95.48000000|0.43100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.227525|44279165|95.48000000|0.30100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.227525|44279166|95.48000000|0.11000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.318042|44279167|95.48000000|0.21000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.318042|44279168|95.48000000|0.30000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.318042|44279169|95.48000000|0.31200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.318042|44279170|95.48000000|0.42300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.318042|44279171|95.48000000|0.42500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.322124|44279172|95.48000000|0.07300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.322124|44279173|95.48000000|0.30100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.322124|44279174|95.48000000|0.10100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.331576|44279175|95.48000000|0.42300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.331576|44279176|95.48000000|0.32100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.331576|44279177|95.48000000|0.36900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.331576|44279178|95.48000000|0.53300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.331576|44279179|95.48000000|2.11500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.405142|44279180|95.47000000|0.47500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.43827|44279181|95.47000000|0.07300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.43827|44279182|95.47000000|0.02500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.476027|44279183|95.46000000|0.47500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.487673|44279184|95.46000000|0.57300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.487673|44279185|95.46000000|0.79300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.487673|44279186|95.46000000|0.32300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.487673|44279187|95.46000000|0.10000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.487673|44279188|95.46000000|0.50400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.51526|44279189|95.45000000|0.02600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.51526|44279190|95.45000000|0.09500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.51526|44279191|95.45000000|0.33100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.515415|44279192|95.44000000|0.21000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.580365|44279193|95.43000000|0.30400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.580365|44279194|95.43000000|0.17100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.839964|44279195|95.43000000|0.77600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.839964|44279196|95.43000000|0.31400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279197|95.42000000|0.01900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279198|95.42000000|0.02500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279199|95.42000000|0.31400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279200|95.41000000|0.35200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279201|95.40000000|0.31400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279202|95.40000000|43.46600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279203|95.39000000|0.31600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279204|95.39000000|0.31000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279205|95.39000000|0.02200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279206|95.39000000|2.26500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279207|95.38000000|0.04600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279208|95.38000000|20.97100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:45|0.877373|44279209|95.38000000|6.24800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.043877|44279210|95.41000000|1.02200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.196234|44279211|95.41000000|1.13000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.196234|44279212|95.42000000|9.60000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.196234|44279213|95.42000000|2.11000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.196234|44279214|95.44000000|7.08500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.196234|44279215|95.44000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.196234|44279216|95.45000000|11.25700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.196234|44279217|95.45000000|14.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.196234|44279218|95.45000000|0.10300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:46|0.733935|44279219|95.38000000|0.17600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.214698|44279220|95.39000000|0.64400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.214698|44279221|95.38000000|0.35900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.214698|44279222|95.38000000|10.27500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.215895|44279223|95.37000000|0.62600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.215895|44279224|95.37000000|20.97600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.215895|44279225|95.36000000|0.31800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.215895|44279226|95.35000000|4.08900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.239451|44279227|95.35000000|3.63900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.239451|44279228|95.34000000|0.31800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.239451|44279229|95.34000000|0.13900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.239451|44279230|95.34000000|0.13900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.239451|44279231|95.34000000|7.27800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.241062|44279232|95.33000000|0.15900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.241062|44279233|95.33000000|0.59100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.241062|44279234|95.33000000|0.54600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.241062|44279235|95.33000000|0.41300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.241062|44279236|95.32000000|20.13100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.269943|44279237|95.34000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.293831|44279238|95.32000000|14.49400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.293831|44279239|95.32000000|0.33700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.293831|44279240|95.32000000|0.91600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.293966|44279241|95.32000000|0.14300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.293966|44279242|95.32000000|3.53000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.479534|44279243|95.31000000|0.60100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.479534|44279244|95.31000000|0.44100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.479534|44279245|95.31000000|0.62900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.535114|44279246|95.30000000|3.35700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.535114|44279247|95.30000000|0.44000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.605315|44279248|95.29000000|0.32200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:47|0.605315|44279249|95.29000000|0.28600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.104489|44279250|95.29000000|1.88900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.104489|44279251|95.28000000|0.94200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.104489|44279252|95.28000000|14.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.216661|44279253|95.30000000|4.04200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.349836|44279254|95.30000000|7.59700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.35777|44279255|95.31000000|9.84400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.55169|44279256|95.31000000|0.62900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.55169|44279257|95.30000000|40.68800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:48|0.732388|44279258|95.30000000|14.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.091885|44279259|95.26000000|20.54100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.091885|44279260|95.26000000|0.02500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.091885|44279261|95.26000000|0.14700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.091885|44279262|95.26000000|0.25200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.259252|44279263|95.25000000|0.94500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.259252|44279264|95.25000000|0.31500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.480134|44279265|95.25000000|0.77200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:50|0.497138|44279266|95.26000000|0.58100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:51|0.207324|44279267|95.31000000|5.26500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:51|0.250572|44279268|95.30000000|7.62300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:51|0.452965|44279269|95.31000000|1.88900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:51|0.541981|44279270|95.31000000|1.23500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:51|0.541981|44279271|95.29000000|0.96500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:53|0.455013|44279272|95.31000000|32.05700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:54|0.198982|44279273|95.28000000|5.26200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:55|0.002151|44279274|95.27000000|3.28000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:55|0.456491|44279275|95.27000000|0.02200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:55|0.648635|44279276|95.27000000|1.27100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.237459|44279277|95.27000000|1.37000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.255543|44279278|95.26000000|4.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:56|0.959765|44279279|95.28000000|0.07400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:57|0.4206|44279280|95.26000000|0.23200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:58|0.684214|44279281|95.24000000|0.21300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:58|0.684214|44279282|95.24000000|0.31300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:58|0.684214|44279283|95.24000000|0.01800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:59|0.033672|44279284|95.23000000|0.54200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:59|0.033672|44279285|95.23000000|0.61900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:59|0.16368|44279286|95.24000000|2.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:08:59|0.807196|44279287|95.25000000|1.11100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:00|0.117736|44279288|95.24000000|0.48300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:00|0.117736|44279289|95.24000000|3.00900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:00|0.184202|44279290|95.27000000|1.46200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:00|0.188195|44279291|95.27000000|5.07700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:00|0.254993|44279292|95.27000000|18.46100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:00|0.254993|44279293|95.27000000|6.89200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:00|0.621978|44279294|95.29000000|10.20900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:01|0.242627|44279295|95.24000000|2.41700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:01|0.276392|44279296|95.22000000|0.34300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:01|0.311675|44279297|95.21000000|0.49100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:01|0.311675|44279298|95.21000000|0.41900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:01|0.311675|44279299|95.21000000|0.31800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:01|0.351063|44279300|95.22000000|2.41700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:02|0.063497|44279301|95.20000000|0.31400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:02|0.063497|44279302|95.20000000|0.53300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:02|0.063497|44279303|95.20000000|0.15300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.128678|44279304|95.23000000|1.29200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.128678|44279305|95.24000000|0.66300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.128678|44279306|95.24000000|2.12100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:03|0.128678|44279307|95.25000000|1.16600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.314642|44279308|95.22000000|0.73900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.314642|44279309|95.22000000|1.19000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.314642|44279310|95.21000000|2.94600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.776132|44279311|95.19000000|0.14200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:04|0.776132|44279312|95.19000000|0.63100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.227472|44279313|95.21000000|5.53200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.228062|44279314|95.21000000|1.50000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.247367|44279315|95.20000000|2.04100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.247367|44279316|95.22000000|7.06000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.247367|44279317|95.22000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.247914|44279318|95.23000000|2.10000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328221|44279319|95.21000000|2.42500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328221|44279320|95.21000000|2.04000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328281|44279321|95.21000000|0.00100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328281|44279322|95.21000000|14.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328281|44279323|95.21000000|9.65200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328281|44279324|95.20000000|14.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328281|44279325|95.20000000|2.29100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328281|44279326|95.20000000|2.00600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328281|44279327|95.19000000|17.12000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328281|44279328|95.19000000|9.84400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.328281|44279329|95.19000000|0.22600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.334605|44279330|95.19000000|1.66200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.334605|44279331|95.19000000|15.48500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.358771|44279332|95.24000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:05|0.491443|44279333|95.24000000|4.15600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.400443|44279334|95.21000000|2.31500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.400443|44279335|95.21000000|2.38500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.400443|44279336|95.22000000|1.45200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.405552|44279337|95.22000000|1.23500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.405552|44279338|95.22000000|7.28300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.405552|44279339|95.23000000|0.35100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.405552|44279340|95.23000000|6.30200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.509795|44279341|95.24000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.509795|44279342|95.25000000|2.08700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.610492|44279343|95.26000000|10.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.610492|44279344|95.26000000|21.94100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.611066|44279345|95.26000000|4.33000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.611066|44279346|95.26000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.611066|44279347|95.27000000|2.08700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.667547|44279348|95.25000000|0.77300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.774393|44279349|95.28000000|4.61600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.904695|44279350|95.28000000|3.21200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:07|0.936833|44279351|95.30000000|6.62600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.346533|44279352|95.31000000|0.73900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.346533|44279353|95.31000000|5.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.346533|44279354|95.31000000|2.27100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.346533|44279355|95.30000000|1.50500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.346533|44279356|95.30000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.346533|44279357|95.28000000|20.99300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.346533|44279358|95.27000000|5.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.346533|44279359|95.27000000|11.43000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.346533|44279360|95.26000000|20.99500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.346533|44279361|95.25000000|5.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:08|0.669636|44279362|95.35000000|1.71900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.881972|44279363|95.36000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.90606|44279364|95.36000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.916796|44279365|95.35000000|9.84400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.916796|44279366|95.35000000|0.42400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.934852|44279367|95.36000000|6.79400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.934852|44279368|95.35000000|4.21000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:09|0.950308|44279369|95.35000000|4.48500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.221013|44279370|95.34000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.235984|44279371|95.34000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.235984|44279372|95.33000000|17.90000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:10|0.597946|44279373|95.38000000|0.20300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.200494|44279374|95.37000000|0.37900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.341855|44279375|95.38000000|0.24500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.479614|44279376|95.33000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.479614|44279377|95.33000000|2.22700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.479614|44279378|95.32000000|15.71300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.479614|44279379|95.32000000|4.15400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.479614|44279380|95.31000000|2.08700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.479614|44279381|95.30000000|41.94800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:11|0.479614|44279382|95.30000000|16.10200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:12|0.475951|44279383|95.33000000|0.29200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:12|0.634788|44279384|95.31000000|9.84400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:12|0.634788|44279385|95.31000000|16.69200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:12|0.88119|44279386|95.33000000|1.54900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:12|0.88119|44279387|95.33000000|2.36100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:12|0.946169|44279388|95.31000000|2.23300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:13|0.302406|44279389|95.33000000|1.89800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:15|0.881585|44279390|95.40000000|0.76800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:16|0.372096|44279391|95.42000000|2.08700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:16|0.409396|44279392|95.44000000|5.60000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:16|0.409396|44279393|95.44000000|4.68700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:16|0.722856|44279394|95.45000000|0.33000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:16|0.857993|44279395|95.45000000|1.00300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:16|0.894846|44279396|95.45000000|0.66700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:16|0.894846|44279397|95.45000000|0.38300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:17|0.353076|44279398|95.42000000|0.66600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:17|0.359931|44279399|95.42000000|9.17800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:17|0.746004|44279400|95.45000000|0.24300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:17|0.922629|44279401|95.42000000|1.76900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:18|0.172389|44279402|95.43000000|0.10200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:19|0.136413|44279403|95.42000000|0.01000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:20|0.003695|44279404|95.40000000|0.11500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:20|0.003695|44279405|95.39000000|2.24000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:20|0.003695|44279406|95.38000000|1.64500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:21|0.062761|44279407|95.37000000|0.05800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:21|0.263839|44279408|95.37000000|13.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:21|0.413585|44279409|95.37000000|0.94800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:23|0.247729|44279410|95.36000000|10.06800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.676179|44279411|95.42000000|1.09900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:24|0.920567|44279412|95.41000000|0.92000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.250332|44279413|95.48000000|2.22000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:25|0.250332|44279414|95.49000000|10.96000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.112913|44279415|95.47000000|1.84700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279416|95.44000000|0.91800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279417|95.44000000|4.35500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279418|95.44000000|5.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279419|95.43000000|5.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279420|95.43000000|7.50000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279421|95.43000000|14.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279422|95.43000000|17.90000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279423|95.42000000|7.73600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279424|95.42000000|2.08700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279425|95.42000000|5.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279426|95.42000000|14.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279427|95.41000000|15.77200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279428|95.41000000|5.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279429|95.41000000|3.49500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279430|95.40000000|2.04800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279431|95.40000000|10.04100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279432|95.40000000|5.60000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279433|95.40000000|20.96300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279434|95.40000000|2.47000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279435|95.40000000|20.96100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.205313|44279436|95.40000000|5.39600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.512323|44279437|95.48000000|1.53600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.728708|44279438|95.48000000|8.30800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.728708|44279439|95.48000000|16.69200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:26|0.728708|44279440|95.48000000|13.99900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:27|0.412366|44279441|95.49000000|0.60000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.482932|44279442|95.46000000|0.93300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.702199|44279443|95.46000000|8.91100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.702199|44279444|95.45000000|15.62200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.702199|44279445|95.45000000|2.79800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.702199|44279446|95.44000000|17.90000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.702199|44279447|95.42000000|14.47800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:28|0.702199|44279448|95.42000000|36.56000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.392294|44279449|95.50000000|1.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.392294|44279450|95.50000000|4.14000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:32|0.997783|44279451|95.49000000|0.04000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.338793|44279452|95.45000000|7.22800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.338793|44279453|95.45000000|2.41800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.55262|44279454|95.46000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.721261|44279455|95.47000000|1.69000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.721261|44279456|95.47000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.794376|44279457|95.48000000|9.84400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.818028|44279458|95.49000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.889972|44279459|95.50000000|2.24100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:33|0.889972|44279460|95.50000000|6.17900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:34|0.689184|44279461|95.50000000|2.23300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:34|0.689184|44279462|95.50000000|0.01800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:34|0.689184|44279463|95.49000000|9.84400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:34|0.689184|44279464|95.49000000|11.65400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:35|0.154383|44279465|95.54000000|0.20800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.231617|44279466|95.49000000|2.79700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.231617|44279467|95.49000000|8.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.283524|44279468|95.48000000|4.77500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:36|0.409091|44279469|95.48000000|10.79700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:37|0.336367|44279470|95.45000000|0.93900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:37|0.336367|44279471|95.44000000|1.05100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.474402|44279472|95.49000000|1.46600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:38|0.972758|44279473|95.46000000|0.03100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.806614|44279474|95.47000000|0.52100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:39|0.960124|44279475|95.43000000|16.26400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:42|0.356138|44279476|95.45000000|0.39400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:43|0.20583|44279477|95.47000000|0.19300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:44|0.858004|44279478|95.42000000|14.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:44|0.861673|44279479|95.41000000|2.02900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:44|0.861673|44279480|95.40000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:44|0.861673|44279481|95.39000000|3.61700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:44|0.906131|44279482|95.39000000|14.28300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:45|0.070019|44279483|95.40000000|10.82300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:45|0.317059|44279484|95.42000000|1.30700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.582442|44279485|95.41000000|1.88200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:46|0.794982|44279486|95.37000000|1.04700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:47|0.226017|44279487|95.41000000|7.37900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:47|0.874033|44279488|95.42000000|1.11500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:48|0.010749|44279489|95.42000000|0.49000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:48|0.010749|44279490|95.42000000|0.75400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:48|0.25311|44279491|95.41000000|2.33200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:49|0.277185|44279492|95.37000000|2.95000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:49|0.277185|44279493|95.37000000|0.04900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.097734|44279494|95.46000000|16.03300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.174785|44279495|95.47000000|2.00000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.175124|44279496|95.48000000|2.74600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.175124|44279497|95.48000000|2.99300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.175124|44279498|95.49000000|1.44400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.203996|44279499|95.43000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.203996|44279500|95.42000000|0.27000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:52|0.282871|44279501|95.50000000|0.06000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:53|0.306363|44279502|95.48000000|0.00500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:53|0.339951|44279503|95.44000000|3.29300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:53|0.441852|44279504|95.43000000|1.44400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:53|0.884168|44279505|95.46000000|0.04800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:53|0.903186|44279506|95.45000000|0.20000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:54|0.390172|44279507|95.42000000|0.01100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:54|0.609992|44279508|95.44000000|0.01200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:55|0.314565|44279509|95.44000000|1.74000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:55|0.314565|44279510|95.45000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:55|0.314565|44279511|95.45000000|1.22800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:55|0.849571|44279512|95.45000000|0.78700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:56|0.434523|44279513|95.48000000|2.05400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:56|0.443076|44279514|95.48000000|0.08300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:58|0.375749|44279515|95.44000000|0.03000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:58|0.375749|44279516|95.43000000|0.71400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:58|0.375749|44279517|95.43000000|2.94400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:58|0.874734|44279518|95.46000000|1.35900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:09:59|0.004359|44279519|95.42000000|0.27100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:00|0.106864|44279520|95.45000000|2.18400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.028098|44279521|95.46000000|1.78000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.028098|44279522|95.45000000|2.02800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.028098|44279523|95.44000000|7.12400000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.028098|44279524|95.44000000|7.03200000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.049569|44279525|95.42000000|2.77000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.049569|44279526|95.42000000|17.90000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.058623|44279527|95.40000000|15.18100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.497218|44279528|95.44000000|2.77200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.497218|44279529|95.45000000|3.72300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.497218|44279530|95.45000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.497218|44279531|95.46000000|7.30900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.825982|44279532|95.43000000|2.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:01|0.825982|44279533|95.42000000|0.10700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:02|0.866076|44279534|95.47000000|0.69400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:02|0.866076|44279535|95.48000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:02|0.866076|44279536|95.48000000|5.60000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:02|0.866076|44279537|95.49000000|5.60000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:02|0.866076|44279538|95.49000000|1.61900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.06246|44279539|95.45000000|1.36600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.06246|44279540|95.46000000|1.65000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.06246|44279541|95.47000000|1.35600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.06246|44279542|95.47000000|2.93100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.06246|44279543|95.48000000|1.11500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.113491|44279544|95.43000000|1.23500000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.221846|44279545|95.43000000|1.24900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.247053|44279546|95.43000000|1.23300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.247053|44279547|95.42000000|1.13800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.247053|44279548|95.42000000|12.73700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.268688|44279549|95.42000000|1.23300000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:04|0.93817|44279550|95.44000000|3.73100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:05|0.003645|44279551|95.43000000|0.63800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:05|0.003645|44279552|95.42000000|1.33600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:05|0.012238|44279553|95.42000000|0.63800000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:05|0.012238|44279554|95.42000000|1.11900000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:05|0.032251|44279555|95.43000000|1.24900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:05|0.089531|44279556|95.43000000|5.12500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.148839|44279557|95.42000000|0.44300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.209074|44279558|95.39000000|10.66000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.217244|44279559|95.38000000|8.00000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.217244|44279560|95.38000000|2.78100000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.32108|44279561|95.36000000|3.40600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:06|0.768621|44279562|95.34000000|1.04600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279563|95.35000000|7.15500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279564|95.35000000|2.84000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279565|95.36000000|9.26000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279566|95.37000000|8.61200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279567|95.39000000|5.60000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279568|95.39000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279569|95.39000000|13.68900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279570|95.40000000|5.60000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279571|95.40000000|8.54900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279572|95.40000000|2.74600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279573|95.41000000|5.60000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.0348|44279574|95.41000000|14.57400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.098495|44279575|95.38000000|5.20500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.098495|44279576|95.40000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.098495|44279577|95.41000000|8.99000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.098495|44279578|95.41000000|2.08700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.098495|44279579|95.41000000|3.99700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.106384|44279580|95.39000000|8.20900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.106384|44279581|95.41000000|4.00300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.106384|44279582|95.42000000|2.74300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.106384|44279583|95.42000000|1.28000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.13624|44279584|95.40000000|7.82100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.13624|44279585|95.40000000|7.03200000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.13624|44279586|95.41000000|2.08700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.13624|44279587|95.42000000|4.32000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.13624|44279588|95.42000000|0.18800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.17298|44279589|95.39000000|0.46100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.17646|44279590|95.39000000|20.52800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.17646|44279591|95.40000000|8.39500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.179878|44279592|95.40000000|12.59400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.179878|44279593|95.42000000|2.52700000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.179878|44279594|95.43000000|12.18300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.209336|44279595|95.40000000|14.64800000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.222955|44279596|95.40000000|0.10500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.2929|44279597|95.40000000|8.95400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:07|0.307785|44279598|95.40000000|2.51500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:08|0.605105|44279599|95.40000000|0.24000000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:09|0.032536|44279600|95.41000000|0.60300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:09|0.124682|44279601|95.41000000|0.77100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:09|0.152718|44279602|95.41000000|0.77100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:09|0.169112|44279603|95.42000000|2.43900000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:09|0.199134|44279604|95.39000000|2.10600000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:09|0.240709|44279605|95.39000000|1.23700000|2
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:10|0.83796|44279606|95.39000000|3.00400000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:10|0.885988|44279607|95.39000000|1.24000000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:11|0.055587|44279608|95.39000000|1.17500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:11|0.132377|44279609|95.39000000|0.60500000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:11|0.16759|44279610|95.39000000|0.60100000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:11|0.30111|44279611|95.40000000|1.61600000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:11|0.3184|44279612|95.40000000|4.91300000|0
1646064615|2022-02-28 16:10:15|2022-02-28 16:10:12|0.516061|44279613|95.42000000|1.00100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:13|0.7963|44279614|95.42000000|2.57100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:13|0.804003|44279615|95.43000000|9.84400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:13|0.804003|44279616|95.43000000|14.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:13|0.804003|44279617|95.43000000|3.02900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:16|0.789177|44279618|95.34000000|2.08700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.230323|44279619|95.37000000|14.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.230323|44279620|95.37000000|3.04400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.276082|44279621|95.38000000|9.69900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.370816|44279622|95.35000000|2.22900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.370816|44279623|95.35000000|3.04400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.401267|44279624|95.35000000|1.27700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.413792|44279625|95.38000000|16.26400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.444901|44279626|95.33000000|19.76100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.456963|44279627|95.39000000|14.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.456963|44279628|95.39000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.461203|44279629|95.39000000|54.10800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.525184|44279630|95.39000000|3.70900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.556177|44279631|95.39000000|11.79600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.667179|44279632|95.34000000|27.39300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.667197|44279633|95.34000000|10.84200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:17|0.691616|44279634|95.34000000|1.59000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.140922|44279635|95.38000000|1.50000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.149753|44279636|95.39000000|1.30300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.149753|44279637|95.39000000|1.17700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.162372|44279638|95.38000000|0.01800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.388596|44279639|95.39000000|7.66000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.39597|44279640|95.39000000|7.50700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.404772|44279641|95.39000000|1.09700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.404772|44279642|95.39000000|3.90700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.437125|44279643|95.38000000|3.93200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.445323|44279644|95.38000000|18.36200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:18|0.759116|44279645|95.39000000|0.50100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:19|0.732597|44279646|95.40000000|7.37100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:19|0.772476|44279647|95.40000000|4.55800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:19|0.795031|44279648|95.40000000|3.97800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:22|0.915468|44279649|95.32000000|0.10800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.066611|44279650|95.29000000|1.20800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.066611|44279651|95.29000000|3.35800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.066611|44279652|95.29000000|10.90100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.066611|44279653|95.29000000|7.03200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.066611|44279654|95.28000000|2.08700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.066611|44279655|95.28000000|12.84800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.066611|44279656|95.26000000|21.89500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.066611|44279657|95.25000000|5.60000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.066611|44279658|95.25000000|25.07100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.512082|44279659|95.29000000|3.46000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.641862|44279660|95.27000000|0.99400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.641862|44279661|95.25000000|0.92700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.641862|44279662|95.24000000|1.04000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.641862|44279663|95.24000000|1.14700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.684797|44279664|95.29000000|2.11600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.684797|44279665|95.30000000|7.03200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.684797|44279666|95.30000000|5.11800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.74895|44279667|95.30000000|2.14100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.74895|44279668|95.31000000|2.74600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.74895|44279669|95.32000000|2.67300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:25|0.74895|44279670|95.32000000|0.82800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.224012|44279671|95.31000000|12.83100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.408034|44279672|95.32000000|2.74600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.411166|44279673|95.28000000|1.87800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.411166|44279674|95.28000000|7.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.411166|44279675|95.27000000|6.18200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.527912|44279676|95.32000000|1.46700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.548196|44279677|95.32000000|0.62000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.640791|44279678|95.32000000|1.46700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.656748|44279679|95.32000000|4.57000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.695507|44279680|95.32000000|10.22700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.695507|44279681|95.32000000|1.18400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.802243|44279682|95.28000000|6.68300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:26|0.802243|44279683|95.27000000|3.81000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:27|0.548478|44279684|95.33000000|0.34500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:31|0.47514|44279685|95.31000000|2.46100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:31|0.500156|44279686|95.29000000|2.79000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:31|0.584144|44279687|95.29000000|1.26100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:32|0.899117|44279688|95.30000000|1.72300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:32|0.954061|44279689|95.30000000|3.02600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:33|0.499896|44279690|95.30000000|1.86100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:33|0.499896|44279691|95.31000000|2.21000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:33|0.499896|44279692|95.31000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:33|0.499896|44279693|95.31000000|14.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:33|0.499896|44279694|95.31000000|20.70900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:33|0.499896|44279695|95.32000000|0.93200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:33|0.499896|44279696|95.32000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:33|0.499896|44279697|95.32000000|0.42500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.014167|44279698|95.31000000|0.53200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.022593|44279699|95.31000000|4.56900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.095958|44279700|95.31000000|6.03700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.100581|44279701|95.31000000|3.49000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.111514|44279702|95.31000000|4.61700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.668991|44279703|95.32000000|3.19300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.668991|44279704|95.31000000|4.52800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.668991|44279705|95.31000000|9.98500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.668991|44279706|95.30000000|1.38200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.668991|44279707|95.30000000|4.74900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.668991|44279708|95.30000000|9.42200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.668991|44279709|95.29000000|3.31100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.668991|44279710|95.29000000|10.56600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.668991|44279711|95.29000000|8.52500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.675733|44279712|95.32000000|8.17200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.676082|44279713|95.31000000|4.52700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.676246|44279714|95.31000000|2.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.691125|44279715|95.33000000|3.34500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.691125|44279716|95.33000000|1.08000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.691125|44279717|95.29000000|7.03200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.747163|44279718|95.34000000|4.11800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.774266|44279719|95.33000000|3.79600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.822121|44279720|95.33000000|6.49700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.822121|44279721|95.34000000|0.59100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.989396|44279722|95.29000000|7.03200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.989396|44279723|95.29000000|9.41600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.989396|44279724|95.29000000|6.12300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.989396|44279725|95.29000000|14.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.989396|44279726|95.29000000|1.10400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.989396|44279727|95.28000000|1.06000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.989396|44279728|95.28000000|14.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.989396|44279729|95.26000000|13.72000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:34|0.989396|44279730|95.26000000|0.50700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.075841|44279731|95.31000000|2.75700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.116749|44279732|95.31000000|1.22200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.646095|44279733|95.32000000|1.67500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.646095|44279734|95.33000000|8.84000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.646095|44279735|95.33000000|1.72800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.646095|44279736|95.33000000|5.23300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:35|0.817561|44279737|95.32000000|2.74600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:36|0.287294|44279738|95.32000000|0.75000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:36|0.319911|44279739|95.33000000|10.11400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:36|0.319911|44279740|95.33000000|7.03200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:36|0.319911|44279741|95.33000000|14.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:36|0.649108|44279742|95.36000000|15.62900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:36|0.649108|44279743|95.36000000|6.44500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:37|0.422057|44279744|95.36000000|20.99800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:38|0.030066|44279745|95.36000000|1.28600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:39|0.162018|44279746|95.34000000|3.27700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:39|0.162018|44279747|95.34000000|0.14700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:39|0.162018|44279748|95.34000000|0.18100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:39|0.162018|44279749|95.33000000|6.39500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:41|0.352021|44279750|95.33000000|1.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:42|0.821824|44279751|95.26000000|29.20300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:44|0.584807|44279752|95.32000000|12.20800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:44|0.60454|44279753|95.33000000|30.94000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:44|0.68975|44279754|95.34000000|8.33200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:44|0.745761|44279755|95.34000000|3.02200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:44|0.79774|44279756|95.35000000|15.75000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:45|0.607018|44279757|95.32000000|1.91700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:45|0.622231|44279758|95.32000000|1.23600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:45|0.622231|44279759|95.33000000|1.81400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:45|0.622231|44279760|95.33000000|1.73000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.094883|44279761|95.36000000|12.58400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.104042|44279762|95.36000000|3.22400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.250607|44279763|95.35000000|1.00500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.852086|44279764|95.36000000|3.58600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.873798|44279765|95.36000000|2.21100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.873798|44279766|95.35000000|2.67000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.885159|44279767|95.34000000|3.61200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.935031|44279768|95.32000000|2.97400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.935031|44279769|95.32000000|7.03200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.935031|44279770|95.31000000|0.73600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:46|0.935031|44279771|95.31000000|15.00900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:47|0.103071|44279772|95.32000000|15.83600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:47|0.117663|44279773|95.31000000|1.82300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:47|0.21358|44279774|95.30000000|0.00400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:47|0.21358|44279775|95.30000000|2.94100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:48|0.008899|44279776|95.36000000|1.00400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:49|0.009729|44279777|95.31000000|0.44900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:49|0.643393|44279778|95.26000000|5.63500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:49|0.683306|44279779|95.28000000|0.81300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:49|0.927025|44279780|95.27000000|6.86700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:50|0.394766|44279781|95.26000000|0.01000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:51|0.624541|44279782|95.28000000|0.81300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:51|0.717304|44279783|95.29000000|2.94100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:51|0.717304|44279784|95.29000000|8.64300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:51|0.814872|44279785|95.31000000|0.87200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:52|0.327195|44279786|95.32000000|0.88800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:52|0.327195|44279787|95.33000000|7.03200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:52|0.581718|44279788|95.30000000|5.63000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:52|0.8125|44279789|95.30000000|0.03900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279790|95.33000000|14.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279791|95.34000000|14.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279792|95.34000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279793|95.34000000|2.74600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279794|95.34000000|7.03200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279795|95.35000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279796|95.36000000|15.41700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279797|95.36000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279798|95.36000000|43.53700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279799|95.36000000|13.50400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279800|95.36000000|0.50000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279801|95.37000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279802|95.37000000|158.55500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279803|95.37000000|39.11600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279804|95.37000000|21.00100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279805|95.37000000|21.00200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279806|95.38000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279807|95.38000000|41.28500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279808|95.38000000|43.53700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279809|95.38000000|2.68800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279810|95.39000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279811|95.39000000|15.14500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279812|95.39000000|21.80900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279813|95.39000000|39.15700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279814|95.39000000|42.69900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279815|95.39000000|14.42700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279816|95.39000000|27.20000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279817|95.39000000|20.24200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279818|95.39000000|5.37600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279819|95.39000000|68.11200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279820|95.40000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279821|95.40000000|1007.00100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279822|95.40000000|54.87000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279823|95.40000000|43.53700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279824|95.41000000|15.95900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279825|95.41000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279826|95.41000000|63.67900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279827|95.41000000|10.75300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279828|95.42000000|2.08700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279829|95.42000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279830|95.42000000|14.70700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279831|95.43000000|5.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279832|95.43000000|10.45700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279833|95.43000000|27.50000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279834|95.43000000|15.71800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.03423|44279835|95.43000000|42.10900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.064433|44279836|95.37000000|11.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.084034|44279837|95.35000000|11.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.095885|44279838|95.35000000|58.31900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.105189|44279839|95.39000000|7.29600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.105189|44279840|95.39000000|3.70400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.114477|44279841|95.35000000|2.09800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.125626|44279842|95.35000000|11.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.142032|44279843|95.35000000|11.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.209636|44279844|95.35000000|0.41900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.217399|44279845|95.35000000|10.27800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.238553|44279846|95.35000000|1.30200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.253467|44279847|95.35000000|1.44400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.462246|44279848|95.35000000|0.10500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:53|0.729547|44279849|95.33000000|1.90000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:54|0.87056|44279850|95.38000000|0.02500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:55|0.301147|44279851|95.35000000|1.18000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:57|0.974073|44279852|95.37000000|0.05200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:57|0.98447|44279853|95.39000000|15.82800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:58|0.770332|44279854|95.38000000|1.02000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:58|0.770332|44279855|95.37000000|10.15500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:58|0.775599|44279856|95.40000000|1.84500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:58|0.775599|44279857|95.41000000|1.98700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:58|0.775599|44279858|95.41000000|0.41900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:58|0.775599|44279859|95.42000000|6.03100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:58|0.801785|44279860|95.38000000|0.79200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:58|0.801785|44279861|95.36000000|7.50200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:10:59|0.200687|44279862|95.40000000|0.03400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.502924|44279863|95.36000000|1.34300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.502924|44279864|95.35000000|72.53300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.502924|44279865|95.35000000|2.87700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.502924|44279866|95.35000000|14.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.502924|44279867|95.34000000|6.15100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.502924|44279868|95.34000000|14.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.502924|44279869|95.34000000|4.68400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:00|0.950811|44279870|95.37000000|0.40800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:01|0.246549|44279871|95.35000000|0.62200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:02|0.627366|44279872|95.36000000|1.81500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:02|0.627366|44279873|95.35000000|1.67900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:02|0.627366|44279874|95.35000000|5.79300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:02|0.657137|44279875|95.35000000|0.62700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:02|0.657137|44279876|95.34000000|25.99700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:02|0.773|44279877|95.34000000|9.44800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:02|0.972359|44279878|95.33000000|2.08700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:03|0.711355|44279879|95.33000000|1.61200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:03|0.753434|44279880|95.33000000|0.97600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:03|0.794724|44279881|95.31000000|0.00800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:04|0.316092|44279882|95.35000000|0.64400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:04|0.448787|44279883|95.34000000|0.50300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:05|0.878112|44279884|95.35000000|1.32100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:05|0.878112|44279885|95.35000000|0.01000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:05|0.911524|44279886|95.34000000|1.44000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:06|0.434792|44279887|95.32000000|0.72000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:06|0.515867|44279888|95.34000000|4.50900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:06|0.917328|44279889|95.35000000|7.03200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:06|0.917328|44279890|95.35000000|0.82600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:07|0.079309|44279891|95.35000000|1.05700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:08|0.201585|44279892|95.33000000|1.36900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:08|0.657023|44279893|95.34000000|1.98600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:09|0.012982|44279894|95.35000000|0.94200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:09|0.064292|44279895|95.35000000|1.24800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:09|0.527396|44279896|95.34000000|1.96200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:09|0.527396|44279897|95.33000000|14.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:09|0.527396|44279898|95.33000000|0.17700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:09|0.563863|44279899|95.34000000|0.59800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:09|0.684638|44279900|95.33000000|8.74200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:11|0.293053|44279901|95.36000000|1.59300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:11|0.548733|44279902|95.36000000|1.23700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:15|0.413419|44279903|95.33000000|9.41600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:15|0.773039|44279904|95.33000000|0.59800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:15|0.835774|44279905|95.33000000|0.72000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:16|0.288499|44279906|95.35000000|3.06500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:16|0.288499|44279907|95.34000000|0.22900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:16|0.288499|44279908|95.34000000|14.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:16|0.288499|44279909|95.34000000|2.21200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:17|0.255237|44279910|95.33000000|9.41600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:17|0.255237|44279911|95.32000000|5.22700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:17|0.813316|44279912|95.37000000|1.08900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:19|0.183281|44279913|95.33000000|1.04600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:19|0.828535|44279914|95.37000000|0.10300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:23|0.320166|44279915|95.37000000|1.96700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:23|0.361242|44279916|95.37000000|12.93400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:25|0.564835|44279917|95.39000000|1.80800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:26|0.590022|44279918|95.38000000|1.96500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:26|0.590022|44279919|95.37000000|7.03200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:26|0.590022|44279920|95.37000000|2.96400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:26|0.590022|44279921|95.37000000|2.14300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:26|0.790497|44279922|95.38000000|1.97900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:26|0.887337|44279923|95.37000000|45.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:28|0.192324|44279924|95.39000000|10.44600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:28|0.428994|44279925|95.34000000|1.82100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.26742|44279926|95.38000000|0.09400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.452043|44279927|95.34000000|39.30000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.472429|44279928|95.33000000|5.70700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.472429|44279929|95.33000000|77.87500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.472429|44279930|95.33000000|55.97300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.472429|44279931|95.33000000|3.61500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.492341|44279932|95.32000000|38.60800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.492341|44279933|95.32000000|5.61900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.496207|44279934|95.32000000|34.14900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.496207|44279935|95.32000000|7.22900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.496207|44279936|95.32000000|3.57800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.576128|44279937|95.31000000|0.01700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.576128|44279938|95.31000000|7.19500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.583451|44279939|95.31000000|8.76600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.597509|44279940|95.31000000|8.40700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.601409|44279941|95.31000000|9.49300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:29|0.897113|44279942|95.30000000|21.87200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:30|0.458847|44279943|95.30000000|1.55000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:30|0.889997|44279944|95.30000000|11.00900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:30|0.961312|44279945|95.30000000|99.94000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:30|0.964981|44279946|95.30000000|32.54400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:30|0.964981|44279947|95.30000000|1.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:30|0.965395|44279948|95.28000000|9.40600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:30|0.965395|44279949|95.28000000|3.48900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:31|0.310349|44279950|95.24000000|8.99100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.083641|44279951|95.29000000|3.52000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.477229|44279952|95.28000000|0.60800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.477229|44279953|95.27000000|14.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.477229|44279954|95.26000000|39.57100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.477229|44279955|95.25000000|3.59900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.477229|44279956|95.25000000|14.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.477229|44279957|95.24000000|14.61200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.477229|44279958|95.24000000|5.60000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.477229|44279959|95.24000000|16.22400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:32|0.985198|44279960|95.27000000|1.01200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:34|0.239447|44279961|95.20000000|2.39400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:34|0.273971|44279962|95.20000000|1.23400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:34|0.421732|44279963|95.19000000|1.42000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:34|0.421776|44279964|95.18000000|0.11600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:34|0.421776|44279965|95.18000000|0.31600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:34|0.421776|44279966|95.18000000|0.27300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:34|0.421776|44279967|95.18000000|2.58200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:35|0.497394|44279968|95.16000000|0.31500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:35|0.497394|44279969|95.16000000|0.31800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:35|0.834887|44279970|95.15000000|0.22400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.142397|44279971|95.17000000|1.19100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.142397|44279972|95.16000000|1.72000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.165766|44279973|95.17000000|0.59600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.165766|44279974|95.16000000|0.59500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.227706|44279975|95.16000000|1.32000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.271218|44279976|95.16000000|1.23500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.295692|44279977|95.15000000|0.30100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.295692|44279978|95.15000000|0.05900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.295692|44279979|95.15000000|0.31600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.295692|44279980|95.15000000|0.02200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.382396|44279981|95.14000000|0.61400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.382396|44279982|95.14000000|0.31500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.382396|44279983|95.14000000|0.39500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.382396|44279984|95.14000000|0.14100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.598709|44279985|95.13000000|0.74000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.621317|44279986|95.13000000|1.57300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.682387|44279987|95.12000000|1.05100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:36|0.929243|44279988|95.13000000|0.60000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.446636|44279989|95.13000000|14.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.54734|44279990|95.12000000|0.59600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.55529|44279991|95.10000000|0.40900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.55529|44279992|95.10000000|0.17100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.55529|44279993|95.10000000|3.76100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.55529|44279994|95.09000000|31.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.55529|44279995|95.09000000|0.59100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.55529|44279996|95.09000000|33.58100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.83785|44279997|95.12000000|3.76100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.849683|44279998|95.12000000|8.05600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.849683|44279999|95.13000000|8.78100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:37|0.849683|44280000|95.13000000|7.03200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:38|0.030112|44280001|95.14000000|0.50100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:38|0.804606|44280002|95.08000000|0.51000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.115336|44280003|95.07000000|0.44000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.115336|44280004|95.07000000|0.22800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.115336|44280005|95.06000000|1.02700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.115336|44280006|95.06000000|0.32500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.115336|44280007|95.05000000|0.02500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.115336|44280008|95.05000000|0.02500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.115336|44280009|95.05000000|6.62300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.13662|44280010|95.04000000|0.35000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280011|95.03000000|0.04600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280012|95.02000000|42.88900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280013|95.02000000|0.05200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280014|95.02000000|1.18300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280015|95.02000000|0.36500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280016|95.02000000|0.21100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280017|95.01000000|0.11600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280018|95.01000000|0.43300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280019|95.01000000|0.32100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280020|95.01000000|0.30300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280021|95.01000000|0.30200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280022|95.01000000|0.31400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280023|95.01000000|0.52700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280024|95.01000000|1.16600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280025|95.01000000|0.42600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280026|95.01000000|0.30200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280027|95.01000000|0.53600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280028|95.01000000|0.32300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280029|95.01000000|0.50100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280030|95.01000000|2.12600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280031|95.01000000|0.37100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280032|95.01000000|2.17100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280033|95.01000000|68.44000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.211778|44280034|95.01000000|2.68300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.436003|44280035|95.03000000|0.42000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.504461|44280036|95.04000000|2.74600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:39|0.809788|44280037|95.07000000|1.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.314643|44280038|95.02000000|2.62800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.314643|44280039|95.02000000|2.44500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.332467|44280040|95.01000000|1.38800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.332467|44280041|95.01000000|2.47400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.332467|44280042|95.01000000|68.67800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.361922|44280043|95.01000000|1.10700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.389721|44280044|95.02000000|1.10700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.394981|44280045|95.02000000|2.56500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.402159|44280046|95.00000000|0.10000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.402159|44280047|95.00000000|0.01000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.402159|44280048|95.00000000|0.20900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.402159|44280049|95.00000000|0.09500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.402159|44280050|95.00000000|12.94000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.402159|44280051|95.00000000|86.25100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.416437|44280052|95.00000000|11.28100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.427963|44280053|95.00000000|89.73800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.437296|44280054|95.00000000|7.00100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.437564|44280055|95.00000000|64.56600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.445136|44280056|95.00000000|11.28100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.446275|44280057|95.00000000|9.41800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.4582|44280058|95.01000000|0.07400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.46906|44280059|95.00000000|0.33800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.485737|44280060|95.00000000|5.92700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.485894|44280061|95.00000000|30.34800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.496003|44280062|95.00000000|4.17400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.497511|44280063|95.00000000|52.22800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.545997|44280064|95.00000000|81.01800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.552396|44280065|95.00000000|9.59300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.56101|44280066|95.00000000|59.49800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.563137|44280067|95.00000000|10.36900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.578978|44280068|95.00000000|4.24600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.579219|44280069|95.00000000|22.96600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.597199|44280070|95.00000000|63.58200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.597382|44280071|95.00000000|4.24600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.601315|44280072|95.00000000|1.56500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.6015|44280073|95.00000000|10.09700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.619786|44280074|95.00000000|263.33700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.619828|44280075|95.00000000|0.66100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.635135|44280076|95.00000000|14.65200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.646382|44280077|95.00000000|8.88900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.659078|44280078|95.00000000|29.89200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.662626|44280079|95.00000000|34.89800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.712017|44280080|94.99000000|0.01800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.712017|44280081|94.99000000|0.10900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.712017|44280082|94.99000000|0.03800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:40|0.834492|44280083|94.99000000|0.51300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.111856|44280084|94.99000000|9.41600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.175037|44280085|95.00000000|0.02200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.392294|44280086|95.01000000|11.63900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:41|0.787125|44280087|94.99000000|0.20900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.123079|44280088|95.01000000|11.63900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.240955|44280089|94.99000000|8.12400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.341895|44280090|95.01000000|11.63900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.448016|44280091|95.01000000|7.03200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.448016|44280092|95.02000000|3.26000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.530782|44280093|95.02000000|7.79700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.530782|44280094|95.02000000|15.99400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.530782|44280095|95.02000000|7.03200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.530782|44280096|95.02000000|1.50000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.656115|44280097|95.03000000|5.97800000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.851595|44280098|95.00000000|0.30000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:42|0.95722|44280099|95.02000000|0.41800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:43|0.599244|44280100|95.03000000|15.83600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:43|0.599244|44280101|95.03000000|7.17400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:43|0.635653|44280102|95.04000000|16.02200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:44|0.245982|44280103|95.04000000|15.83600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:44|0.245982|44280104|95.04000000|3.91400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:44|0.708279|44280105|95.05000000|6.97800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:44|0.724054|44280106|95.05000000|4.14500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:44|0.759675|44280107|95.05000000|0.10300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:44|0.886422|44280108|95.05000000|4.68200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:45|0.143362|44280109|95.07000000|0.14300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:45|0.556344|44280110|95.05000000|11.63900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:45|0.62348|44280111|95.01000000|5.49200000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:46|0.666689|44280112|95.04000000|11.63900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:46|0.907918|44280113|95.03000000|1.06700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:46|0.907918|44280114|95.04000000|0.97200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:47|0.255635|44280115|95.00000000|2.19900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:47|0.820347|44280116|95.00000000|8.52500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:48|0.174316|44280117|95.04000000|2.01100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:48|0.440867|44280118|95.03000000|1.50000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:48|0.466755|44280119|95.04000000|6.43300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:48|0.825126|44280120|95.06000000|7.03200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:48|0.863677|44280121|95.07000000|16.11700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:48|0.926125|44280122|95.04000000|2.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:48|0.96486|44280123|95.06000000|0.18100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:49|0.004585|44280124|95.06000000|9.23500000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:49|0.22599|44280125|95.07000000|11.63900000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:49|0.549263|44280126|95.07000000|25.00000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:50|0.46081|44280127|95.06000000|0.30000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:50|0.599578|44280128|95.09000000|14.39000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:50|0.99965|44280129|95.09000000|1.44600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.021689|44280130|95.09000000|2.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.378138|44280131|95.10000000|174.96300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.424067|44280132|95.10000000|227.92800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.437243|44280133|95.10000000|42.24300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.441985|44280134|95.10000000|1.72300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.448733|44280135|95.10000000|6.94400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.457452|44280136|95.10000000|1.72300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.669604|44280137|95.11000000|1.98600000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.924811|44280138|95.10000000|1.89200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.924811|44280139|95.10000000|1.44600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.924811|44280140|95.11000000|1.82400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.924811|44280141|95.11000000|0.97400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.924811|44280142|95.11000000|5.46600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.924811|44280143|95.12000000|15.50400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.924811|44280144|95.12000000|2.74600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.924811|44280145|95.12000000|6.03800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.924811|44280146|95.12000000|7.03200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:51|0.924811|44280147|95.12000000|9.53900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:52|0.062367|44280148|95.12000000|1.52400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:52|0.094622|44280149|95.12000000|26.14900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:52|0.551162|44280150|95.10000000|2.00000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:53|0.460276|44280151|95.12000000|19.86200000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:53|0.491146|44280152|95.12000000|5.13800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:53|0.675606|44280153|95.13000000|0.20600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.488063|44280154|95.13000000|1.98600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.88876|44280155|95.13000000|7.30700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.912646|44280156|95.13000000|6.10800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.942549|44280157|95.15000000|11.16500000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:54|0.96105|44280158|95.13000000|1.08400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.041521|44280159|95.13000000|0.59400000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.041521|44280160|95.13000000|0.65000000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.041521|44280161|95.12000000|1.79100000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.041521|44280162|95.12000000|2.42700000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.151019|44280163|95.15000000|0.83700000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.209316|44280164|95.16000000|2.74600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.209316|44280165|95.16000000|15.74800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.209316|44280166|95.17000000|1.82900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.891728|44280167|95.18000000|1.69900000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:55|0.891728|44280168|95.19000000|3.46000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:56|0.168497|44280169|95.19000000|0.24000000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:56|0.168497|44280170|95.19000000|0.97800000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:56|0.282721|44280171|95.18000000|1.00300000|2
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:57|0.067615|44280172|95.19000000|5.76300000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:57|0.773103|44280173|95.23000000|5.31100000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:57|0.777006|44280174|95.23000000|4.83400000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:57|0.804912|44280175|95.23000000|5.36600000|0
1646064725|2022-02-28 16:12:05|2022-02-28 16:11:59|0.338949|44280176|95.24000000|9.84400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:00|0.066767|44280177|95.21000000|0.03800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:00|0.811981|44280178|95.22000000|0.95400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:00|0.888888|44280179|95.22000000|8.89000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.699215|44280180|95.20000000|3.43000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.699215|44280181|95.19000000|3.20400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.699215|44280182|95.19000000|14.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.699215|44280183|95.18000000|38.81000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.699215|44280184|95.17000000|2.42800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:02|0.839812|44280185|95.21000000|1.65300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:03|0.056449|44280186|95.23000000|9.41600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:03|0.127089|44280187|95.26000000|3.87100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:03|0.127089|44280188|95.27000000|1.29000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:03|0.127089|44280189|95.27000000|5.15700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:04|0.451242|44280190|95.27000000|0.00400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:04|0.953622|44280191|95.22000000|0.51400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:04|0.954045|44280192|95.27000000|0.04100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:05|0.620992|44280193|95.27000000|10.46300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:05|0.963251|44280194|95.27000000|5.28500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.295013|44280195|95.29000000|7.27600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.648787|44280196|95.30000000|19.70100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.648787|44280197|95.30000000|3.18300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:07|0.729261|44280198|95.30000000|12.48100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.599082|44280199|95.34000000|0.86200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.599082|44280200|95.34000000|26.39100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.66534|44280201|95.37000000|15.87800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.837698|44280202|95.38000000|50.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.837698|44280203|95.39000000|3.48400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.837698|44280204|95.39000000|26.34300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.837698|44280205|95.40000000|43.50800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.837698|44280206|95.40000000|10.64600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:08|0.966366|44280207|95.41000000|0.02100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.164614|44280208|95.42000000|64.44700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.456563|44280209|95.40000000|5.07600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:09|0.538513|44280210|95.39000000|2.63600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:10|0.465479|44280211|95.39000000|0.20800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.176806|44280212|95.45000000|2.16000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.391299|44280213|95.44000000|9.84400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.391299|44280214|95.44000000|6.48100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.420679|44280215|95.43000000|7.03200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.424121|44280216|95.42000000|6.30600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.424121|44280217|95.42000000|15.57500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.424121|44280218|95.42000000|3.64800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.45901|44280219|95.42000000|7.03200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.487813|44280220|95.42000000|7.03200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.519614|44280221|95.42000000|7.03200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.583966|44280222|95.40000000|0.03600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:11|0.636937|44280223|95.42000000|0.29300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.049643|44280224|95.40000000|15.57900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.841928|44280225|95.39000000|0.69700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:12|0.90079|44280226|95.38000000|2.08700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:13|0.453206|44280227|95.40000000|1.26300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:13|0.453206|44280228|95.41000000|1.96400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:14|0.199261|44280229|95.45000000|0.19300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:14|0.667607|44280230|95.41000000|1.19200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.150219|44280231|95.44000000|9.47000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.513926|44280232|95.45000000|5.15900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.785244|44280233|95.45000000|0.01000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:15|0.959392|44280234|95.46000000|0.10500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.077065|44280235|95.46000000|2.42200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.253541|44280236|95.47000000|15.51200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:16|0.787978|44280237|95.48000000|2.05700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:19|0.32178|44280238|95.50000000|0.03100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:20|0.514532|44280239|95.50000000|0.10400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:21|0.577605|44280240|95.42000000|2.29400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:22|0.497023|44280241|95.42000000|13.26900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.327973|44280242|95.30000000|3.14600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.519403|44280243|95.31000000|2.84500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.556626|44280244|95.32000000|7.34800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.619917|44280245|95.32000000|1.84400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.619917|44280246|95.34000000|5.60000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.619917|44280247|95.34000000|1.43800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.652979|44280248|95.31000000|1.98400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.652979|44280249|95.33000000|5.48200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.723763|44280250|95.32000000|2.04800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.723763|44280251|95.34000000|4.79200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.89476|44280252|95.34000000|4.60900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:25|0.951732|44280253|95.35000000|16.09600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:26|0.83748|44280254|95.39000000|0.09000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:28|0.74282|44280255|95.35000000|3.88700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:30|0.516967|44280256|95.36000000|9.41600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:30|0.516967|44280257|95.36000000|9.84400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:30|0.516967|44280258|95.36000000|14.97900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.061271|44280259|95.36000000|2.30700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.066091|44280260|95.35000000|2.36800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.066091|44280261|95.35000000|2.49200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.074241|44280262|95.34000000|2.29800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.074241|44280263|95.33000000|2.21800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.074241|44280264|95.33000000|0.05300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.074241|44280265|95.33000000|2.12200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.523517|44280266|95.34000000|1.36800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:31|0.604483|44280267|95.34000000|0.04200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:32|0.0194|44280268|95.37000000|0.58500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:34|0.238578|44280269|95.32000000|0.20800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:35|0.583883|44280270|95.33000000|0.39500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:35|0.665855|44280271|95.33000000|15.50900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:36|0.026165|44280272|95.33000000|0.03200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:36|0.343291|44280273|95.32000000|3.71300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.062602|44280274|95.32000000|1.99200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.553077|44280275|95.35000000|1.47000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:37|0.590862|44280276|95.35000000|1.28000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:39|0.132504|44280277|95.32000000|15.54400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:39|0.353931|44280278|95.33000000|1.01100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:41|0.073447|44280279|95.34000000|2.08700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.638394|44280280|95.33000000|0.88900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.685493|44280281|95.33000000|1.29900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:42|0.75286|44280282|95.33000000|1.61900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:44|0.284937|44280283|95.33000000|0.14100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:46|0.118168|44280284|95.28000000|5.60000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:46|0.118168|44280285|95.28000000|3.51900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:46|0.118168|44280286|95.28000000|14.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:46|0.466332|44280287|95.28000000|1.68300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:46|0.909511|44280288|95.31000000|7.03200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:47|0.039292|44280289|95.27000000|0.81800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:48|0.386481|44280290|95.25000000|2.08700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280291|95.24000000|1.26000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280292|95.25000000|15.00300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280293|95.26000000|2.74600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280294|95.27000000|26.26000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280295|95.28000000|10.53000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280296|95.28000000|15.48200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280297|95.28000000|5.60000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280298|95.29000000|5.60000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280299|95.30000000|14.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280300|95.30000000|5.60000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280301|95.30000000|21.01700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280302|95.30000000|21.01700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.041072|44280303|95.30000000|55.88500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:50|0.093714|44280304|95.24000000|1.23400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:51|0.559623|44280305|95.24000000|0.07500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.238971|44280306|95.25000000|8.18800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.238971|44280307|95.25000000|17.75900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:52|0.811149|44280308|95.29000000|0.02200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.637085|44280309|95.29000000|2.72400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.637085|44280310|95.29000000|16.03100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:53|0.708477|44280311|95.31000000|26.24800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:54|0.040788|44280312|95.34000000|14.37200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:54|0.199191|44280313|95.34000000|0.01500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:54|0.772349|44280314|95.33000000|1.35000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:54|0.772349|44280315|95.33000000|2.44500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:56|0.573562|44280316|95.32000000|1.85900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:56|0.610115|44280317|95.31000000|1.77400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:57|0.787358|44280318|95.31000000|9.84400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:58|0.705623|44280319|95.30000000|15.55400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.217502|44280320|95.26000000|0.64900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.57974|44280321|95.27000000|1.89400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.57974|44280322|95.27000000|8.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.907324|44280323|95.27000000|1.78600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:12:59|0.907324|44280324|95.27000000|14.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.017377|44280325|95.28000000|0.91400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.627628|44280326|95.30000000|22.92600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.64593|44280327|95.30000000|3.32300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:00|0.64593|44280328|95.32000000|6.35900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:03|0.179931|44280329|95.37000000|15.41800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:04|0.551487|44280330|95.39000000|1.39800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:05|0.349089|44280331|95.37000000|9.41600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:06|0.265656|44280332|95.35000000|15.83600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:06|0.427394|44280333|95.34000000|11.63900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:06|0.824194|44280334|95.38000000|0.35300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.548622|44280335|95.37000000|1.16400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.581542|44280336|95.37000000|0.63400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.88154|44280337|95.37000000|0.75500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.885752|44280338|95.38000000|1.95000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.885752|44280339|95.39000000|2.23500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:08|0.885752|44280340|95.39000000|2.11600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:09|0.6037|44280341|95.39000000|3.22300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:10|0.759038|44280342|95.40000000|0.39700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:11|0.021652|44280343|95.36000000|15.52400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:11|0.174179|44280344|95.33000000|0.05200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:12|0.794548|44280345|95.30000000|2.10800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:13|0.401756|44280346|95.29000000|0.46800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:14|0.413697|44280347|95.28000000|2.74300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:14|0.797637|44280348|95.32000000|1.36400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:14|0.956095|44280349|95.34000000|12.33100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:15|0.051465|44280350|95.34000000|13.90600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:15|0.743973|44280351|95.36000000|0.09400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.539517|44280352|95.32000000|1.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.610928|44280353|95.33000000|14.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.658564|44280354|95.33000000|9.41600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:18|0.792295|44280355|95.31000000|20.50100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:19|0.427395|44280356|95.29000000|0.95500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:19|0.427395|44280357|95.28000000|0.09400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.746975|44280358|95.32000000|8.93300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.746975|44280359|95.32000000|14.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.746975|44280360|95.33000000|9.87600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.746975|44280361|95.33000000|14.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.746975|44280362|95.33000000|5.60000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.746975|44280363|95.33000000|3.56800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.746975|44280364|95.33000000|43.54000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.746975|44280365|95.34000000|3.39000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.81735|44280366|95.32000000|1.06800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:20|0.957051|44280367|95.30000000|1.34700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:21|0.007135|44280368|95.29000000|2.47400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:21|0.024672|44280369|95.29000000|6.94200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:21|0.046073|44280370|95.28000000|37.30200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:21|0.472947|44280371|95.27000000|2.22700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:23|0.575082|44280372|95.32000000|2.82400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:23|0.575082|44280373|95.32000000|7.64000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:23|0.625838|44280374|95.29000000|0.75000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:23|0.831814|44280375|95.29000000|0.69200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:23|0.831814|44280376|95.28000000|3.83100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:23|0.831814|44280377|95.28000000|1.92900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:23|0.831814|44280378|95.28000000|14.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.04592|44280379|95.28000000|1.23900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.114537|44280380|95.29000000|1.32700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.182481|44280381|95.30000000|0.07500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.323279|44280382|95.29000000|42.08000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.323279|44280383|95.28000000|0.61100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.333321|44280384|95.31000000|1.85800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.35902|44280385|95.30000000|1.43600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.60062|44280386|95.30000000|0.91500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.646155|44280387|95.29000000|1.60400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.646155|44280388|95.28000000|35.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.646155|44280389|95.28000000|1.11400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.723106|44280390|95.29000000|1.97600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.83136|44280391|95.27000000|7.03200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.83136|44280392|95.27000000|8.35100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.83136|44280393|95.26000000|9.42500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:24|0.83136|44280394|95.26000000|21.00200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.046984|44280395|95.27000000|0.86200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.046984|44280396|95.26000000|7.03200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.299213|44280397|95.26000000|7.03200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.299213|44280398|95.25000000|8.63700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.299213|44280399|95.25000000|4.29100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.314079|44280400|95.25000000|6.38700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.314079|44280401|95.25000000|21.00200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.538553|44280402|95.25000000|0.64000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.582221|44280403|95.26000000|1.01400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.593767|44280404|95.26000000|0.63800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.593971|44280405|95.27000000|1.01400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.601651|44280406|95.27000000|3.56200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.618504|44280407|95.27000000|0.37600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.748656|44280408|95.26000000|30.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.748656|44280409|95.26000000|1.12400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.748656|44280410|95.24000000|14.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.748656|44280411|95.24000000|39.67100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.858775|44280412|95.27000000|5.82400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.901152|44280413|95.27000000|1.27900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.944878|44280414|95.25000000|55.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.944878|44280415|95.25000000|3.56200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.944878|44280416|95.24000000|14.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:25|0.952599|44280417|95.29000000|5.40000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.066456|44280418|95.29000000|0.24500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.174498|44280419|95.24000000|2.25000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.174498|44280420|95.24000000|4.72000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.174498|44280421|95.24000000|14.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.281931|44280422|95.26000000|0.97100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.363012|44280423|95.24000000|1.23700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.363012|44280424|95.24000000|8.74900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.363012|44280425|95.24000000|65.00300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.432712|44280426|95.22000000|21.00600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.432712|44280427|95.22000000|3.47000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.432712|44280428|95.21000000|39.78000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.432712|44280429|95.21000000|42.45400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.432712|44280430|95.21000000|15.95800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.432712|44280431|95.21000000|2.46200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.683978|44280432|95.23000000|0.85900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.994045|44280433|95.24000000|0.99600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:26|0.994045|44280434|95.25000000|6.14000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:27|0.012304|44280435|95.24000000|0.65800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:27|0.211214|44280436|95.24000000|0.57400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:27|0.4099|44280437|95.25000000|0.70700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:28|0.322847|44280438|95.24000000|0.70700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:28|0.322847|44280439|95.25000000|0.69900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:28|0.322847|44280440|95.25000000|1.16500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:28|0.524741|44280441|95.22000000|1.55300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:28|0.524741|44280442|95.22000000|1.08400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:28|0.524741|44280443|95.21000000|20.74100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:28|0.890246|44280444|95.21000000|1.08400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:28|0.894194|44280445|95.22000000|8.33200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:28|0.905944|44280446|95.22000000|1.08400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:29|0.155096|44280447|95.22000000|1.22700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:29|0.237171|44280448|95.25000000|0.01500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:29|0.283064|44280449|95.24000000|0.24500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:29|0.515817|44280450|95.23000000|1.01200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:30|0.225049|44280451|95.19000000|13.55200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:30|0.699992|44280452|95.20000000|1.34200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:30|0.712041|44280453|95.22000000|0.60000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:31|0.259303|44280454|95.22000000|10.88300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:31|0.322491|44280455|95.22000000|1.36600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:31|0.406472|44280456|95.24000000|7.20200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:31|0.470406|44280457|95.24000000|0.31300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:31|0.619638|44280458|95.22000000|0.10500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:31|0.824115|44280459|95.24000000|0.52400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:34|0.22132|44280460|95.24000000|2.84400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:34|0.540522|44280461|95.22000000|3.06600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:34|0.540522|44280462|95.22000000|5.37600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:35|0.016178|44280463|95.26000000|0.34500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:35|0.126461|44280464|95.20000000|1.66300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:36|0.230279|44280465|95.20000000|1.14400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:36|0.312851|44280466|95.21000000|1.12400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:36|0.377669|44280467|95.21000000|10.87300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:36|0.595407|44280468|95.20000000|1.08500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:36|0.595407|44280469|95.20000000|1.61700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:37|0.111781|44280470|95.21000000|0.93800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:37|0.141874|44280471|95.21000000|0.10300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:37|0.229556|44280472|95.21000000|0.52400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:37|0.229556|44280473|95.21000000|0.10000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:37|0.317559|44280474|95.23000000|10.87400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:37|0.420535|44280475|95.25000000|7.03200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.010908|44280476|95.21000000|0.02800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.03105|44280477|95.26000000|14.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.03105|44280478|95.26000000|7.03200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.03105|44280479|95.26000000|3.52200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.03105|44280480|95.27000000|15.44600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:38|0.683714|44280481|95.23000000|0.80400000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.039645|44280482|95.23000000|1.10400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.502831|44280483|95.23000000|0.44500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.572071|44280484|95.23000000|0.84500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.572071|44280485|95.23000000|0.40000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.619079|44280486|95.23000000|0.61400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.625219|44280487|95.22000000|1.28100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:39|0.901131|44280488|95.22000000|1.34300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:40|0.249364|44280489|95.23000000|21.43900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:40|0.525812|44280490|95.23000000|3.56100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:40|0.525812|44280491|95.23000000|0.73000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:40|0.866718|44280492|95.23000000|10.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:41|0.283836|44280493|95.24000000|1.43200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:42|0.996085|44280494|95.23000000|0.02100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:43|0.518031|44280495|95.23000000|0.81100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:43|0.897276|44280496|95.27000000|10.88000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:43|0.89766|44280497|95.27000000|0.00100000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:44|0.138132|44280498|95.30000000|1.84900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:44|0.138132|44280499|95.31000000|10.88600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:44|0.781557|44280500|95.32000000|10.88300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.267852|44280501|95.34000000|0.59500000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.267852|44280502|95.34000000|1.46300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.37801|44280503|95.34000000|0.77300000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.37801|44280504|95.34000000|0.61600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.37801|44280505|95.35000000|29.47600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.6959|44280506|95.34000000|0.60000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.763725|44280507|95.35000000|0.10400000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.943712|44280508|95.33000000|9.41600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.943712|44280509|95.31000000|3.33300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.943712|44280510|95.30000000|0.08500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.943712|44280511|95.30000000|7.03200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.943712|44280512|95.30000000|10.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:47|0.943712|44280513|95.29000000|21.90800000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:49|0.857226|44280514|95.32000000|3.16200000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:50|0.533818|44280515|95.28000000|2.27100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.464587|44280516|95.31000000|0.90600000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:51|0.71858|44280517|95.29000000|1.45900000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:52|0.502233|44280518|95.30000000|2.22700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:52|0.591587|44280519|95.33000000|0.00900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:54|0.220139|44280520|95.31000000|1.81300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:54|0.495254|44280521|95.32000000|11.03700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:55|0.564212|44280522|95.34000000|0.61800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:55|0.564212|44280523|95.34000000|0.61800000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:55|0.910258|44280524|95.35000000|5.14700000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:56|0.157749|44280525|95.33000000|0.90700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:56|0.157749|44280526|95.32000000|0.09300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:56|0.755725|44280527|95.35000000|149.99900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:56|0.755825|44280528|95.35000000|199.99900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:56|0.760324|44280529|95.35000000|199.99900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:56|0.764202|44280530|95.35000000|0.30000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:56|0.768742|44280531|95.35000000|60.00000000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:56|0.769912|44280532|95.35000000|67.87900000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.232791|44280533|95.34000000|2.56300000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.232791|44280534|95.33000000|5.42600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.232791|44280535|95.33000000|39.98100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.385699|44280536|95.32000000|1.00000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.414372|44280537|95.34000000|0.04200000|0
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.422799|44280538|95.31000000|17.90000000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:13:57|0.422799|44280539|95.31000000|2.72500000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:02|0.083822|44280540|95.24000000|0.90700000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:02|0.083822|44280541|95.24000000|6.38600000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:02|0.083822|44280542|95.24000000|0.60100000|2
1646064842|2022-02-28 16:14:02|2022-02-28 16:14:02|0.083822|44280543|95.23000000|3.10600000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:02|0.455244|44280544|95.28000000|0.00900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:02|0.615769|44280545|95.23000000|1.60900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:02|0.730349|44280546|95.28000000|5.12800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:03|0.434529|44280547|95.28000000|0.51000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:04|0.525992|44280548|95.28000000|0.03800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:04|0.756207|44280549|95.28000000|13.96200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:04|0.756207|44280550|95.29000000|0.72000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:04|0.756207|44280551|95.29000000|0.76600000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:04|0.817049|44280552|95.27000000|1.64300000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:05|0.444011|44280553|95.25000000|30.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:05|0.444011|44280554|95.25000000|1.94400000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:07|0.295172|44280555|95.25000000|8.98800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:07|0.295172|44280556|95.25000000|1.45200000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:08|0.188505|44280557|95.23000000|15.44200000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:08|0.248699|44280558|95.21000000|20.95100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.036868|44280559|95.22000000|3.03400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.374968|44280560|95.23000000|1.29700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:09|0.518564|44280561|95.23000000|1.93600000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:10|0.237539|44280562|95.24000000|0.12600000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:10|0.731002|44280563|95.28000000|1.76000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:10|0.825218|44280564|95.28000000|1.23700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:10|0.977501|44280565|95.29000000|69.22200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:11|0.028454|44280566|95.29000000|3.87000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:11|0.036147|44280567|95.29000000|5.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:11|0.040583|44280568|95.29000000|22.90800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:13|0.940872|44280569|95.29000000|0.52400000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:14|0.217124|44280570|95.32000000|9.77800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:16|0.621309|44280571|95.30000000|2.76400000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:16|0.813506|44280572|95.30000000|1.97900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:16|0.878783|44280573|95.31000000|0.98800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:16|0.878783|44280574|95.32000000|1.24300000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:18|0.06381|44280575|95.30000000|0.63600000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:18|0.06381|44280576|95.31000000|3.19200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:18|0.06381|44280577|95.31000000|1.31900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:18|0.399532|44280578|95.31000000|3.42700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:18|0.399532|44280579|95.32000000|0.11900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:18|0.399532|44280580|95.32000000|6.74900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:18|0.787278|44280581|95.32000000|0.80700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:20|0.497265|44280582|95.33000000|2.08700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:20|0.497385|44280583|95.34000000|0.30000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:20|0.513066|44280584|95.34000000|5.88000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:20|0.867969|44280585|95.36000000|39.30400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:21|0.298309|44280586|95.33000000|0.42100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:24|0.263058|44280587|95.38000000|9.41600000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:25|0.683282|44280588|95.35000000|0.46000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:26|0.038667|44280589|95.35000000|1.35800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:26|0.038667|44280590|95.35000000|1.33500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:26|0.483447|44280591|95.35000000|1.21800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:26|0.523838|44280592|95.35000000|0.60100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:26|0.739019|44280593|95.34000000|8.98800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:26|0.739019|44280594|95.34000000|15.40800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:27|0.397221|44280595|95.27000000|2.63500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:28|0.205425|44280596|95.27000000|0.92400000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:28|0.205425|44280597|95.26000000|0.07600000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:29|0.87252|44280598|95.29000000|0.27500000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:29|0.953679|44280599|95.28000000|0.61600000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:30|0.083285|44280600|95.29000000|3.44000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.618921|44280601|95.24000000|3.43600000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.618921|44280602|95.24000000|17.90000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.618921|44280603|95.24000000|10.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.672762|44280604|95.23000000|6.87100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.672762|44280605|95.23000000|40.51900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.672762|44280606|95.23000000|3.40100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.672762|44280607|95.22000000|26.24000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.733404|44280608|95.23000000|17.90000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.769374|44280609|95.24000000|2.09000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.769374|44280610|95.24000000|0.45900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:34|0.927656|44280611|95.21000000|26.50900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:35|0.184666|44280612|95.24000000|1.04400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:35|0.55324|44280613|95.23000000|0.30000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:35|0.553445|44280614|95.23000000|2.44600000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:36|0.43077|44280615|95.23000000|3.19500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:36|0.43077|44280616|95.21000000|0.06000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:36|0.446548|44280617|95.18000000|14.66100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:36|0.462104|44280618|95.17000000|52.73800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:36|0.46968|44280619|95.17000000|1.23700000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:36|0.46968|44280620|95.17000000|16.11600000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:36|0.517425|44280621|95.15000000|5.31900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:36|0.566385|44280622|95.15000000|1.61400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:37|0.021203|44280623|95.15000000|0.94100000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:38|0.45067|44280624|95.13000000|0.63300000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:38|0.45067|44280625|95.11000000|0.38000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:39|0.839653|44280626|95.13000000|0.00600000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:40|0.882928|44280627|95.16000000|2.61000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:42|0.808612|44280628|95.17000000|0.95400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:43|0.313872|44280629|95.10000000|1.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:43|0.313872|44280630|95.10000000|1.13200000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:45|0.517354|44280631|95.12000000|0.10300000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:45|0.819864|44280632|95.08000000|0.01800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:45|0.819864|44280633|95.08000000|0.17100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:46|0.729301|44280634|95.09000000|0.10500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:48|0.216188|44280635|95.13000000|7.32100000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:48|0.704834|44280636|95.13000000|0.01200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:50|0.562403|44280637|95.09000000|1.39100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:50|0.562403|44280638|95.08000000|8.60900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.037035|44280639|95.13000000|1.16600000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.037035|44280640|95.14000000|7.03200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.037035|44280641|95.14000000|22.59200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.037035|44280642|95.14000000|2.97500000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.037035|44280643|95.14000000|5.60000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.049698|44280644|95.16000000|2.10000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.057409|44280645|95.16000000|0.76900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.057409|44280646|95.16000000|11.33100000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.063658|44280647|95.16000000|4.28800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.072203|44280648|95.16000000|40.61700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280649|95.18000000|1.84000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280650|95.19000000|2.08700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280651|95.19000000|5.60000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280652|95.19000000|23.87800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280653|95.20000000|7.03200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280654|95.20000000|5.60000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280655|95.21000000|15.90300000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280656|95.21000000|24.20000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280657|95.21000000|5.60000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280658|95.22000000|5.60000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:52|0.797523|44280659|95.22000000|11.86000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.254696|44280660|95.16000000|1.67800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.254696|44280661|95.15000000|3.61900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.254696|44280662|95.15000000|15.56300000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.254696|44280663|95.14000000|11.63900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.254696|44280664|95.14000000|8.82800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.254696|44280665|95.14000000|5.60000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.254696|44280666|95.14000000|14.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.254696|44280667|95.13000000|5.60000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.254696|44280668|95.13000000|6.04700000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.254696|44280669|95.12000000|3.65900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.526183|44280670|95.13000000|11.63900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:53|0.851587|44280671|95.13000000|11.63900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:54|0.155851|44280672|95.13000000|11.63900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:56|0.590672|44280673|95.12000000|17.55000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:58|0.472082|44280674|95.13000000|0.01000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:14:58|0.862473|44280675|95.13000000|0.09400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:00|0.592574|44280676|95.16000000|1.74900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:00|0.592574|44280677|95.17000000|24.94900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:01|0.420844|44280678|95.19000000|21.03800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:01|0.420844|44280679|95.19000000|21.03800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:02|0.114609|44280680|95.22000000|12.70500000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:02|0.833253|44280681|95.22000000|1.72900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:02|0.860496|44280682|95.23000000|1.83900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:03|0.682404|44280683|95.21000000|0.02100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:06|0.338694|44280684|95.28000000|10.70700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:06|0.338694|44280685|95.28000000|16.40000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:06|0.379521|44280686|95.27000000|0.08900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:06|0.503638|44280687|95.26000000|5.60000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:06|0.503638|44280688|95.26000000|5.40000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:08|0.320042|44280689|95.26000000|0.01200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:08|0.618179|44280690|95.24000000|3.70500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:08|0.618179|44280691|95.23000000|3.89900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:08|0.618179|44280692|95.23000000|21.00500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:10|0.686321|44280693|95.27000000|0.03300000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.061905|44280694|95.28000000|10.71900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.147|44280695|95.29000000|28.60900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:13|0.322333|44280696|95.29000000|11.39100000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:14|0.031903|44280697|95.28000000|5.27900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:14|0.409781|44280698|95.28000000|3.28100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:14|0.409781|44280699|95.26000000|8.98800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:14|0.409781|44280700|95.26000000|2.53500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:14|0.409781|44280701|95.26000000|20.99700000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:14|0.409781|44280702|95.26000000|5.84800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:17|0.147592|44280703|95.28000000|0.07500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:17|0.21602|44280704|95.28000000|0.97300000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:17|0.21602|44280705|95.28000000|3.27300000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:17|0.21602|44280706|95.29000000|5.39000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:17|0.750032|44280707|95.25000000|2.05900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:18|0.87939|44280708|95.22000000|0.83900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:20|0.917202|44280709|95.23000000|0.07400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:22|0.278407|44280710|95.18000000|2.08700000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:23|0.472805|44280711|95.15000000|0.51800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:23|0.688077|44280712|95.18000000|1.31000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:23|0.688077|44280713|95.18000000|0.21100000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:24|0.551606|44280714|95.20000000|0.79700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:25|0.726736|44280715|95.18000000|0.06500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:27|0.088561|44280716|95.19000000|1.30300000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:27|0.103819|44280717|95.17000000|2.14900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:28|0.05086|44280718|95.15000000|24.30000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:28|0.675224|44280719|95.14000000|0.00400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:29|0.645545|44280720|95.15000000|0.09400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:30|0.569893|44280721|95.15000000|1.05400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:30|0.949559|44280722|95.12000000|0.35100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:32|0.605392|44280723|95.16000000|2.12900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:32|0.636269|44280724|95.16000000|14.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:32|0.636425|44280725|95.17000000|1.23400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:32|0.636425|44280726|95.17000000|3.32700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:32|0.636425|44280727|95.17000000|14.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:32|0.636425|44280728|95.17000000|5.60000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:33|0.370685|44280729|95.16000000|0.82200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:34|0.415644|44280730|95.21000000|3.98900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:34|0.699417|44280731|95.18000000|1.30100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.243379|44280732|95.16000000|3.37400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.243379|44280733|95.16000000|5.58200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.465353|44280734|95.12000000|3.37400000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.465353|44280735|95.12000000|5.60000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.465353|44280736|95.12000000|14.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.465353|44280737|95.11000000|1.78800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.465353|44280738|95.11000000|5.60000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.465353|44280739|95.11000000|24.30000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.465353|44280740|95.11000000|41.85600000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.465353|44280741|95.11000000|41.89100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.465353|44280742|95.11000000|7.03200000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.465353|44280743|95.11000000|4.55900000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.598352|44280744|95.10000000|5.60000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.598352|44280745|95.10000000|21.03000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.598352|44280746|95.10000000|1.06300000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.780937|44280747|95.10000000|0.53300000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.934362|44280748|95.14000000|0.02100000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:35|0.972005|44280749|95.14000000|0.02500000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.027623|44280750|95.11000000|0.65200000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.027623|44280751|95.10000000|14.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.027623|44280752|95.10000000|5.60000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.027623|44280753|95.09000000|5.60000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.027623|44280754|95.09000000|19.14800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.040303|44280755|95.14000000|1.00400000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:36|0.188558|44280756|95.12000000|1.37900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:37|0.13277|44280757|95.11000000|1.43800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:37|0.139043|44280758|95.10000000|1.06000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:38|0.71133|44280759|95.08000000|0.96600000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:38|0.992174|44280760|95.08000000|0.71500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:39|0.115714|44280761|95.08000000|1.16800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:39|0.282372|44280762|95.08000000|2.03800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:39|0.522704|44280763|95.07000000|2.20800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:39|0.836519|44280764|95.07000000|1.68800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:39|0.836519|44280765|95.06000000|1.82700000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:39|0.836519|44280766|95.06000000|3.19200000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.296291|44280767|95.05000000|1.26200000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:40|0.556445|44280768|95.08000000|1.00000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:44|0.579804|44280769|95.05000000|6.50500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:44|0.579804|44280770|95.05000000|23.18000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:50|0.686972|44280771|95.08000000|8.98800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:50|0.810993|44280772|95.09000000|1.01900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:50|0.988838|44280773|95.11000000|16.04600000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:52|0.297108|44280774|95.08000000|1.04700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:52|0.808732|44280775|95.09000000|1.62600000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:53|0.185502|44280776|95.09000000|0.99200000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:54|0.734523|44280777|95.06000000|2.23800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:55|0.504105|44280778|95.08000000|7.69500000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.372272|44280779|95.05000000|1.23400000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.372399|44280780|95.04000000|21.88600000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.37248|44280781|95.03000000|4.96800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.468075|44280782|95.02000000|2.65700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.468075|44280783|95.03000000|5.69000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.623089|44280784|95.01000000|1.25200000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.623089|44280785|95.01000000|5.60000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.623089|44280786|95.01000000|4.63700000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.758692|44280787|95.02000000|1.43100000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.868236|44280788|95.02000000|1.21800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:56|0.868236|44280789|95.01000000|6.42800000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.784439|44280790|95.01000000|9.29500000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.784439|44280791|95.01000000|5.60000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.784439|44280792|95.01000000|14.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.784439|44280793|95.00000000|50.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.784439|44280794|95.00000000|0.20000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.784439|44280795|95.00000000|0.27000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.784439|44280796|95.00000000|5.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.784439|44280797|95.00000000|10.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.784439|44280798|95.00000000|148.58600000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:58|0.784439|44280799|95.00000000|5.00000000|2
1646064961|2022-02-28 16:16:01|2022-02-28 16:15:59|0.435945|44280800|95.04000000|8.98800000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:00|0.318783|44280801|95.07000000|0.26700000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:00|0.8529|44280802|95.08000000|5.07500000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:00|0.864681|44280803|95.08000000|5.70900000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:01|0.004548|44280804|95.09000000|14.43000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:01|0.13176|44280805|95.09000000|5.57000000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:01|0.170768|44280806|95.10000000|3.31200000|0
1646064961|2022-02-28 16:16:01|2022-02-28 16:16:01|0.170768|44280807|95.11000000|1.84400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.098978|44280808|95.04000000|1.33100000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.318996|44280809|95.06000000|1.44900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.318996|44280810|95.06000000|1.43900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.698436|44280811|95.08000000|1.28800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:03|0.932911|44280812|95.04000000|2.86500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:04|0.086482|44280813|95.02000000|5.05400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.807342|44280814|95.01000000|0.04000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.807342|44280815|95.00000000|73.90600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.824521|44280816|95.00000000|128.04900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.846983|44280817|95.00000000|10.00500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.866968|44280818|95.00000000|21.79000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.867184|44280819|95.00000000|57.00100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:05|0.871317|44280820|95.00000000|155.66300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.096904|44280821|94.99000000|0.80300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.608535|44280822|94.99000000|0.79000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.608535|44280823|94.99000000|0.45400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.608535|44280824|95.00000000|4.80400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.608535|44280825|95.01000000|1.53800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.608535|44280826|95.01000000|7.77700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.608535|44280827|95.01000000|5.60000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.608535|44280828|95.01000000|14.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:06|0.608535|44280829|95.01000000|6.24400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:08|0.66091|44280830|94.98000000|0.02600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:08|0.66091|44280831|94.98000000|0.94500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:08|0.66091|44280832|94.98000000|0.53200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:08|0.66091|44280833|94.98000000|0.53000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:08|0.66091|44280834|94.98000000|0.33200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:09|0.866318|44280835|94.97000000|0.79700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:09|0.931885|44280836|94.96000000|0.30600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:09|0.931885|44280837|94.96000000|0.31500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.228699|44280838|94.95000000|0.32500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.228699|44280839|94.95000000|0.10100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.228699|44280840|94.95000000|0.50700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.603498|44280841|94.96000000|0.57500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.603498|44280842|94.97000000|1.48600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.868667|44280843|94.94000000|0.95200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.868667|44280844|94.93000000|0.31500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.868667|44280845|94.92000000|0.31200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.868667|44280846|94.92000000|0.31800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:10|0.868667|44280847|94.92000000|1.02200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:11|0.455766|44280848|94.93000000|0.04200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:12|0.057863|44280849|94.94000000|0.97700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:12|0.66587|44280850|94.91000000|0.31600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:12|0.66587|44280851|94.91000000|14.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:12|0.679654|44280852|94.90000000|0.02300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:13|0.318687|44280853|94.89000000|0.62900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:13|0.318687|44280854|94.89000000|0.31700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:13|0.334407|44280855|94.88000000|0.01100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:13|0.334407|44280856|94.88000000|0.58800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:13|0.334407|44280857|94.88000000|0.32000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:13|0.334407|44280858|94.88000000|0.02200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:13|0.939229|44280859|94.87000000|0.94800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:13|0.948976|44280860|94.86000000|0.31900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:13|0.948976|44280861|94.86000000|0.14000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.008145|44280862|94.85000000|0.60400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.008145|44280863|94.85000000|0.16000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.008145|44280864|94.85000000|1.06400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.008145|44280865|94.85000000|0.54900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.008145|44280866|94.85000000|0.33800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.008145|44280867|94.85000000|0.41500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.008145|44280868|94.85000000|0.58000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.026672|44280869|94.84000000|0.01000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.026672|44280870|94.84000000|0.02500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.026672|44280871|94.84000000|0.63200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.026672|44280872|94.84000000|4.30200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.026672|44280873|94.84000000|0.08000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.026672|44280874|94.83000000|0.89200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.250659|44280875|94.83000000|5.40400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.250659|44280876|94.83000000|0.44200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.250659|44280877|94.83000000|0.44400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.250659|44280878|94.83000000|2.11000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:14|0.250659|44280879|94.83000000|14.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:15|0.010308|44280880|94.85000000|4.22300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:15|0.123476|44280881|94.85000000|1.23700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:15|0.123476|44280882|94.84000000|11.52600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:15|0.123503|44280883|94.84000000|2.47400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:15|0.123503|44280884|94.83000000|3.02200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:15|0.123503|44280885|94.83000000|11.52500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:15|0.150717|44280886|94.82000000|3.37400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:15|0.150717|44280887|94.82000000|0.02200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:15|0.150717|44280888|94.82000000|0.14000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:16|0.142202|44280889|94.86000000|8.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:16|0.262564|44280890|94.84000000|13.99900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:16|0.817461|44280891|94.89000000|1.41600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:16|0.98611|44280892|94.87000000|0.80700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.006425|44280893|94.87000000|0.86000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:17|0.561385|44280894|94.85000000|2.17800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:18|0.921438|44280895|94.83000000|0.01800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:20|0.215065|44280896|94.85000000|0.20000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:20|0.219167|44280897|94.81000000|0.32400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:20|0.219167|44280898|94.81000000|0.28800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:20|0.219167|44280899|94.81000000|2.92800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:20|0.219167|44280900|94.81000000|8.19000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:20|0.574068|44280901|94.84000000|1.64700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:20|0.574068|44280902|94.85000000|0.27300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:21|0.03303|44280903|94.85000000|4.67300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:22|0.257511|44280904|94.85000000|0.49400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:22|0.545956|44280905|94.85000000|0.08800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:22|0.868401|44280906|94.86000000|1.25800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.150899|44280907|94.88000000|0.78800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280908|94.87000000|1.87100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280909|94.86000000|0.78800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280910|94.85000000|1.45400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280911|94.85000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280912|94.85000000|2.27000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280913|94.84000000|2.17600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280914|94.84000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280915|94.83000000|35.54300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280916|94.83000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280917|94.83000000|14.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280918|94.83000000|7.03200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280919|94.83000000|14.31200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280920|94.82000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280921|94.82000000|3.28500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280922|94.82000000|43.74200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280923|94.82000000|2.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280924|94.82000000|6.72400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280925|94.81000000|15.92000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280926|94.81000000|7.71700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280927|94.81000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280928|94.81000000|42.52400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280929|94.80000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280930|94.80000000|12.75700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.229544|44280931|94.80000000|43.74200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.25023|44280932|94.80000000|41.54400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.253275|44280933|94.80000000|31.42500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.280837|44280934|94.83000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.618456|44280935|94.81000000|5.33500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.638222|44280936|94.82000000|1.46700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.688275|44280937|94.83000000|8.21100000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:23|0.688275|44280938|94.83000000|2.27000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:24|0.041203|44280939|94.82000000|0.34700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:24|0.382638|44280940|94.79000000|37.90000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:24|0.382638|44280941|94.79000000|0.25400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:24|0.386177|44280942|94.78000000|0.31600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:24|0.410166|44280943|94.77000000|0.21400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:24|0.410166|44280944|94.77000000|0.02100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:24|0.410166|44280945|94.77000000|24.27400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:24|0.676771|44280946|94.77000000|68.37400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:25|0.513205|44280947|94.80000000|2.83600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:25|0.875846|44280948|94.80000000|2.04400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:26|0.458988|44280949|94.77000000|34.30100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:26|0.510718|44280950|94.77000000|18.60600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:27|0.668483|44280951|94.79000000|0.05300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280952|94.77000000|144.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280953|94.76000000|0.31500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280954|94.76000000|0.01300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280955|94.76000000|0.02200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280956|94.76000000|7.23900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280957|94.75000000|0.54500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280958|94.75000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280959|94.75000000|43.77200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280960|94.74000000|0.01800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280961|94.74000000|0.49300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280962|94.74000000|0.34500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280963|94.74000000|0.42100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280964|94.74000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280965|94.74000000|2.65900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280966|94.73000000|133.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.154827|44280967|94.73000000|8.91800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.318723|44280968|94.77000000|7.50400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.342474|44280969|94.78000000|1.24500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.342474|44280970|94.78000000|10.77200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:28|0.86495|44280971|94.79000000|7.44700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280972|94.76000000|2.27600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280973|94.76000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280974|94.76000000|14.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280975|94.75000000|1.93000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280976|94.75000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280977|94.75000000|14.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280978|94.75000000|14.64900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280979|94.74000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280980|94.74000000|7.03200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280981|94.74000000|39.50200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280982|94.73000000|25.92300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280983|94.73000000|0.53600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280984|94.73000000|0.31900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280985|94.73000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280986|94.73000000|15.55900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280987|94.72000000|2.64000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280988|94.72000000|0.83700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280989|94.72000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280990|94.72000000|6.80400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280991|94.71000000|0.14300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280992|94.71000000|0.31800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280993|94.71000000|0.63400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280994|94.71000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280995|94.71000000|41.41100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280996|94.71000000|10.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280997|94.70000000|0.62200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280998|94.70000000|0.27400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44280999|94.70000000|2.59500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281000|94.70000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281001|94.70000000|77.80900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281002|94.70000000|21.11500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281003|94.70000000|21.11500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281004|94.70000000|15.81000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281005|94.70000000|17.90000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281006|94.70000000|15.19300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281007|94.70000000|3.30700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281008|94.69000000|0.31900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281009|94.69000000|0.16500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281010|94.69000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281011|94.69000000|239.71200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281012|94.69000000|42.01400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281013|94.69000000|7.89900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281014|94.69000000|71.60400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281015|94.69000000|26.38400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281016|94.69000000|6.61400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281017|94.68000000|0.94800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281018|94.68000000|0.04600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281019|94.68000000|0.31600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281020|94.68000000|0.31600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281021|94.68000000|0.52700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281022|94.68000000|0.39700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281023|94.68000000|0.59500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281024|94.68000000|0.05900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281025|94.68000000|0.21700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281026|94.68000000|0.49100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281027|94.68000000|0.52900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281028|94.68000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281029|94.68000000|10.47500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281030|94.68000000|41.09500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281031|94.67000000|0.31600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281032|94.67000000|1.05700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281033|94.67000000|0.17500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281034|94.67000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281035|94.67000000|24.30000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281036|94.67000000|40.51700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281037|94.67000000|57.23500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281038|94.67000000|15.05400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281039|94.67000000|73.72900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281040|94.67000000|28.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281041|94.67000000|14.50900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281042|94.67000000|15.84500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281043|94.67000000|13.22800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281044|94.66000000|0.61700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281045|94.66000000|77.43000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281046|94.66000000|40.85900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281047|94.66000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281048|94.65000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281049|94.65000000|42.02700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281050|94.65000000|79.15000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281051|94.64000000|0.17000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281052|94.64000000|1.05600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281053|94.64000000|50.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281054|94.64000000|5.60000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281055|94.64000000|42.34700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281056|94.64000000|158.20000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281057|94.64000000|11.00800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281058|94.63000000|0.02500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281059|94.63000000|0.14200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281060|94.63000000|31.80000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.107111|44281061|94.63000000|101.92500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.165781|44281062|94.74000000|11.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.178441|44281063|94.74000000|11.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:29|0.260761|44281064|94.75000000|4.16600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:31|0.26447|44281065|94.74000000|3.03900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:31|0.794557|44281066|94.75000000|3.00900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:31|0.794557|44281067|94.75000000|6.38300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:31|0.973297|44281068|94.73000000|1.28800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:32|0.621335|44281069|94.77000000|0.71900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:32|0.907475|44281070|94.74000000|0.20700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.030695|44281071|94.79000000|2.97800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.030695|44281072|94.79000000|7.03200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.183586|44281073|94.76000000|1.70200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.183586|44281074|94.75000000|1.67600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.183586|44281075|94.75000000|2.47000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.183586|44281076|94.74000000|0.95300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.183586|44281077|94.74000000|8.56000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.183586|44281078|94.74000000|2.59300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.547963|44281079|94.78000000|4.01400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.601887|44281080|94.78000000|1.23600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.649807|44281081|94.79000000|8.56000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.709823|44281082|94.76000000|1.14900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:33|0.709823|44281083|94.75000000|4.31800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:34|0.332638|44281084|94.75000000|0.70800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:34|0.332638|44281085|94.76000000|7.82200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:34|0.332638|44281086|94.76000000|2.93800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:34|0.363904|44281087|94.75000000|0.77200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:34|0.592356|44281088|94.76000000|0.71900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:36|0.35054|44281089|94.74000000|1.97900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:36|0.633925|44281090|94.76000000|9.83400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:36|0.673432|44281091|94.76000000|0.95300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:36|0.910497|44281092|94.78000000|3.02500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:37|0.017718|44281093|94.75000000|0.92300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:37|0.017718|44281094|94.74000000|0.65500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:37|0.017718|44281095|94.74000000|3.22700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:37|0.017718|44281096|94.73000000|0.19500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:38|0.390749|44281097|94.76000000|0.40300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:38|0.514926|44281098|94.75000000|1.24800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:38|0.923205|44281099|94.73000000|0.00500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:39|0.367113|44281100|94.70000000|0.12600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:39|0.705842|44281101|94.67000000|0.63400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.071444|44281102|94.68000000|2.04600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.115756|44281103|94.67000000|2.46000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.474545|44281104|94.67000000|10.07700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.647578|44281105|94.66000000|2.75500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.647578|44281106|94.65000000|2.77200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.647578|44281107|94.65000000|7.03200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.647578|44281108|94.65000000|2.88900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.737337|44281109|94.67000000|3.28400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.737337|44281110|94.67000000|8.75500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.783919|44281111|94.67000000|4.89700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.839578|44281112|94.67000000|1.48800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.885678|44281113|94.67000000|0.61900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.902383|44281114|94.68000000|2.54400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:40|0.902383|44281115|94.69000000|0.60500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:41|0.084191|44281116|94.71000000|0.99000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:41|0.084191|44281117|94.70000000|1.97200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:41|0.084191|44281118|94.69000000|0.99000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:41|0.084191|44281119|94.69000000|4.26100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:41|0.845017|44281120|94.68000000|1.31500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:41|0.845017|44281121|94.68000000|0.37300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.001508|44281122|94.70000000|1.68400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.185887|44281123|94.68000000|0.96800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.185887|44281124|94.68000000|0.26200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.330729|44281125|94.66000000|7.03200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.338783|44281126|94.65000000|9.95700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.338783|44281127|94.65000000|15.49400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.382767|44281128|94.64000000|0.02200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.957618|44281129|94.64000000|2.23000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:42|0.991293|44281130|94.64000000|1.23500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281131|94.63000000|3.05800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281132|94.62000000|0.41100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281133|94.62000000|0.59400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281134|94.62000000|1.92100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281135|94.62000000|7.03200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281136|94.62000000|2.93600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281137|94.61000000|0.23300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281138|94.61000000|0.21200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281139|94.61000000|0.32400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281140|94.61000000|0.51300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281141|94.60000000|0.44300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281142|94.60000000|0.32600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281143|94.60000000|1.99700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.300929|44281144|94.60000000|1.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.373582|44281145|94.64000000|1.97900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:43|0.755418|44281146|94.61000000|1.17300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:44|0.231604|44281147|94.63000000|2.92800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:44|0.231604|44281148|94.63000000|14.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:44|0.293247|44281149|94.64000000|0.19900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:44|0.332535|44281150|94.64000000|0.52600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:46|0.770168|44281151|94.65000000|8.59000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:46|0.905775|44281152|94.65000000|2.11200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.643721|44281153|94.68000000|8.10900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.664306|44281154|94.68000000|2.58600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.712425|44281155|94.69000000|0.81300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.712425|44281156|94.69000000|0.81700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.712425|44281157|94.69000000|0.81900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.712425|44281158|94.69000000|0.81600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.712425|44281159|94.69000000|0.82000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.712425|44281160|94.69000000|0.81500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.712425|44281161|94.69000000|0.82100000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.741964|44281162|94.71000000|2.94900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.741964|44281163|94.71000000|3.23900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:47|0.741964|44281164|94.71000000|3.03000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281165|94.68000000|8.09300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281166|94.68000000|7.03200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281167|94.68000000|43.41300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281168|94.68000000|17.90000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281169|94.68000000|6.41000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281170|94.67000000|15.50600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281171|94.67000000|10.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281172|94.66000000|40.28500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281173|94.66000000|26.39600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281174|94.64000000|0.12200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281175|94.64000000|7.51000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281176|94.64000000|21.12600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281177|94.64000000|42.25400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281178|94.64000000|43.81500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281179|94.63000000|13.84600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281180|94.63000000|21.12600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281181|94.63000000|3.19500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.445857|44281182|94.63000000|36.39800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.810892|44281183|94.70000000|0.04200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.977783|44281184|94.70000000|0.60600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.977783|44281185|94.70000000|4.04600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:49|0.982885|44281186|94.70000000|1.12700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:50|0.749479|44281187|94.72000000|0.09400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.406763|44281188|94.72000000|7.95900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.476632|44281189|94.72000000|9.69500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.500862|44281190|94.73000000|29.57200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.517771|44281191|94.73000000|62.75600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.551504|44281192|94.73000000|5.64400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.64365|44281193|94.73000000|19.95000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.701117|44281194|94.73000000|7.09600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.825151|44281195|94.73000000|87.56800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:51|0.833015|44281196|94.73000000|32.68900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281197|94.74000000|5.38900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281198|94.74000000|6.20800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281199|94.73000000|11.72500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281200|94.73000000|7.03200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281201|94.72000000|7.49800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281202|94.72000000|14.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281203|94.71000000|8.13100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281204|94.71000000|17.90000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281205|94.70000000|2.39300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281206|94.69000000|7.22400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281207|94.69000000|2.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:52|0.182737|44281208|94.68000000|42.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:53|0.009098|44281209|94.77000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:54|0.473269|44281210|94.77000000|1.62800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:54|0.611718|44281211|94.75000000|4.59100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:54|0.611718|44281212|94.74000000|0.74100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:55|0.724362|44281213|94.79000000|6.16700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:55|0.851349|44281214|94.80000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:56|0.969996|44281215|94.81000000|1.53700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.828769|44281216|94.80000000|17.90000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.828769|44281217|94.80000000|1.00900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.847893|44281218|94.80000000|263.63200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.851995|44281219|94.80000000|12.50800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.864261|44281220|94.80000000|25.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.867793|44281221|94.80000000|8.30900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.871512|44281222|94.80000000|14.35000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.876094|44281223|94.80000000|18.93100000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.883669|44281224|94.80000000|20.73800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:57|0.888824|44281225|94.80000000|142.54700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:58|0.047865|44281226|94.81000000|4.04100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:58|0.047865|44281227|94.81000000|1.25100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:58|0.083026|44281228|94.79000000|17.90000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:58|0.085264|44281229|94.79000000|7.03200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:58|0.729057|44281230|94.77000000|3.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:16:58|0.848147|44281231|94.79000000|2.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:00|0.125732|44281232|94.78000000|10.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:00|0.125732|44281233|94.77000000|0.41800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:00|0.814918|44281234|94.79000000|2.11200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:00|0.982553|44281235|94.79000000|0.97400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:01|0.01607|44281236|94.80000000|0.97400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:01|0.091291|44281237|94.82000000|7.20600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:01|0.940733|44281238|94.82000000|1.29300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:02|0.784954|44281239|94.82000000|0.50400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:03|0.444321|44281240|94.83000000|1.24000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:03|0.47919|44281241|94.83000000|1.08600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:03|0.51403|44281242|94.82000000|1.44000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:05|0.677331|44281243|94.84000000|3.10600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:06|0.089018|44281244|94.82000000|3.73200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:06|0.089018|44281245|94.81000000|1.57400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.750423|44281246|94.81000000|3.96000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.758043|44281247|94.81000000|27.47300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.761885|44281248|94.80000000|9.99600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.761885|44281249|94.80000000|9.58800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.761885|44281250|94.80000000|3.92900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.761885|44281251|94.79000000|26.35800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.769171|44281252|94.78000000|14.22100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.789852|44281253|94.78000000|5.68500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.792994|44281254|94.78000000|16.46400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.804992|44281255|94.78000000|7.23000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.806265|44281256|94.77000000|4.95400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.816535|44281257|94.77000000|4.04200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.821151|44281258|94.77000000|6.58200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.821151|44281259|94.77000000|3.16300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.922745|44281260|94.78000000|0.01000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:07|0.940806|44281261|94.78000000|3.99500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:08|0.557953|44281262|94.76000000|3.15400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:09|0.341289|44281263|94.77000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:09|0.668302|44281264|94.78000000|0.01900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:09|0.869537|44281265|94.78000000|11.62000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:10|0.711287|44281266|94.79000000|3.68900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:10|0.932912|44281267|94.80000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:11|0.629384|44281268|94.80000000|1.71200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:11|0.629384|44281269|94.81000000|1.73000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:11|0.629384|44281270|94.81000000|1.78600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:11|0.667823|44281271|94.80000000|1.21800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:11|0.960451|44281272|94.80000000|3.10300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:12|0.753173|44281273|94.79000000|1.01800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:12|0.968459|44281274|94.78000000|0.02300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:13|0.288525|44281275|94.78000000|0.05300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:14|0.696273|44281276|94.79000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:14|0.905798|44281277|94.79000000|0.52500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:15|0.123257|44281278|94.79000000|0.01000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:18|0.25994|44281279|94.83000000|5.86700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:18|0.77892|44281280|94.85000000|3.47500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:20|0.075165|44281281|94.85000000|1.52500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:22|0.106091|44281282|94.85000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:22|0.233166|44281283|94.85000000|0.51500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:22|0.485397|44281284|94.82000000|2.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:22|0.485397|44281285|94.82000000|6.37600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:22|0.995647|44281286|94.85000000|0.93400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:23|0.661735|44281287|94.82000000|0.84700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:23|0.661735|44281288|94.81000000|2.15300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:23|0.879715|44281289|94.84000000|0.81600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:23|0.879715|44281290|94.84000000|1.36200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:23|0.901059|44281291|94.84000000|0.81700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:23|0.908113|44281292|94.84000000|0.81700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:23|0.91538|44281293|94.84000000|0.41800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:24|0.742192|44281294|94.84000000|0.23200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:25|0.249138|44281295|94.87000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:27|0.09781|44281296|94.87000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:27|0.393375|44281297|94.86000000|3.05200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:27|0.393375|44281298|94.85000000|23.44300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:27|0.408198|44281299|94.88000000|0.92100000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:28|0.067844|44281300|94.85000000|6.72500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:32|0.008397|44281301|94.86000000|0.23200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.590152|44281302|94.87000000|3.97200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.590152|44281303|94.87000000|4.29900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:33|0.832624|44281304|94.86000000|1.29300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:35|0.214744|44281305|94.89000000|7.03200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:35|0.214744|44281306|94.89000000|8.24800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:37|0.295955|44281307|94.83000000|1.97900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:37|0.295955|44281308|94.82000000|0.12500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:37|0.924966|44281309|94.86000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:39|0.032767|44281310|94.84000000|0.50100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.346657|44281311|94.87000000|0.98900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:41|0.736232|44281312|94.91000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.013045|44281313|94.89000000|0.35500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.134863|44281314|94.90000000|10.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.961541|44281315|94.93000000|0.10400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.961541|44281316|94.93000000|5.15600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.961541|44281317|94.94000000|0.75900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.961541|44281318|94.94000000|0.05700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.961541|44281319|94.94000000|39.07600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.961541|44281320|94.94000000|42.87400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.961541|44281321|94.94000000|35.09500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:42|0.96596|44281322|94.94000000|1.37500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:43|0.743123|44281323|94.90000000|0.14700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:44|0.022424|44281324|94.92000000|0.45100000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:44|0.061482|44281325|94.91000000|1.53600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:46|0.01122|44281326|94.92000000|0.58500000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:47|0.086012|44281327|94.93000000|0.60000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:48|0.729826|44281328|94.93000000|1.78400000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:48|0.765521|44281329|94.92000000|0.75700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:49|0.290524|44281330|94.90000000|3.04000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:49|0.965118|44281331|94.88000000|0.04600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.325308|44281332|94.90000000|2.09700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.739082|44281333|94.89000000|3.24100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.739082|44281334|94.88000000|15.90800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.739082|44281335|94.88000000|7.03200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.739082|44281336|94.88000000|10.00000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.739082|44281337|94.87000000|26.33700000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.739082|44281338|94.87000000|63.13900000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.739082|44281339|94.87000000|6.34300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:52|0.895742|44281340|94.93000000|0.49900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:54|0.497475|44281341|94.95000000|0.01300000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.865952|44281342|94.91000000|26.32600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.893548|44281343|94.90000000|31.14800000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.91498|44281344|94.90000000|30.62100000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:57|0.91498|44281345|94.90000000|17.90000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:17:59|0.668227|44281346|94.88000000|0.05300000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:00|0.001795|44281347|94.91000000|0.04900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:00|0.180084|44281348|94.93000000|7.03200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:00|0.180084|44281349|94.93000000|14.00000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:00|0.180084|44281350|94.93000000|3.18100000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:00|0.180084|44281351|94.94000000|10.47800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:00|0.180084|44281352|94.94000000|40.02000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:00|0.180084|44281353|94.94000000|55.67400000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:00|0.180084|44281354|94.95000000|1.51500000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:02|0.709473|44281355|94.89000000|1.36000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:02|0.709473|44281356|94.90000000|42.92600000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:02|0.709473|44281357|94.90000000|23.56700000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:02|0.798786|44281358|94.93000000|0.30000000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:02|0.817596|44281359|94.93000000|0.79800000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:03|0.512031|44281360|94.93000000|9.98900000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:03|0.512031|44281361|94.95000000|1.06200000|0
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:04|0.329941|44281362|94.91000000|1.96600000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:04|0.339606|44281363|94.90000000|17.40000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:04|0.369183|44281364|94.90000000|0.50000000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:04|0.369183|44281365|94.90000000|1.00200000|2
1646065084|2022-02-28 16:18:04|2022-02-28 16:18:04|0.383326|44281366|94.92000000|1.29000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:05|0.888092|44281367|94.91000000|0.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:06|0.57678|44281368|94.92000000|0.84800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:07|0.595787|44281369|94.95000000|15.49300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:07|0.821926|44281370|94.95000000|32.80900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:07|0.926028|44281371|94.96000000|2.08700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:07|0.938373|44281372|94.98000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:09|0.146609|44281373|94.96000000|10.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:11|0.80397|44281374|95.00000000|10.00300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:11|0.80397|44281375|95.00000000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:12|0.574547|44281376|95.05000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:12|0.759653|44281377|95.04000000|1.27100000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:12|0.759653|44281378|95.03000000|0.04200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:13|0.31826|44281379|95.05000000|1.78700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:13|0.31826|44281380|95.06000000|41.79900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:13|0.31826|44281381|95.06000000|3.96700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:13|0.31826|44281382|95.07000000|21.05700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:13|0.31826|44281383|95.07000000|21.05500000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:13|0.31826|44281384|95.07000000|7.03200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:13|0.31826|44281385|95.07000000|27.83900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:14|0.68995|44281386|95.11000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:15|0.727977|44281387|95.13000000|0.01000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:16|0.323446|44281388|95.12000000|0.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:16|0.343792|44281389|95.12000000|0.31400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:16|0.478668|44281390|95.13000000|0.73000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:16|0.478668|44281391|95.14000000|0.28700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:16|0.860116|44281392|95.12000000|1.55700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:17|0.732666|44281393|95.11000000|0.05300000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:17|0.792505|44281394|95.11000000|2.32900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:18|0.144068|44281395|95.08000000|10.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:18|0.144068|44281396|95.07000000|17.90000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:18|0.332755|44281397|95.08000000|0.00400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:19|0.279645|44281398|95.08000000|5.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:19|0.283362|44281399|95.08000000|14.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:19|0.283362|44281400|95.09000000|7.03200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:19|0.287076|44281401|95.09000000|2.44800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:19|0.291181|44281402|95.08000000|2.10000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:19|0.291783|44281403|95.08000000|30.78900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:19|0.299422|44281404|95.09000000|7.20400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:19|0.559057|44281405|95.13000000|2.23600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:20|0.148698|44281406|95.11000000|0.22500000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.082969|44281407|95.20000000|0.09400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:21|0.582998|44281408|95.16000000|1.98000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:22|0.091984|44281409|95.14000000|3.57300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:22|0.095253|44281410|95.15000000|0.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:22|0.993532|44281411|95.15000000|5.23300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:22|0.993532|44281412|95.15000000|4.73700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:24|0.112568|44281413|95.14000000|1.78400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:24|0.128952|44281414|95.14000000|9.66600000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:25|0.805028|44281415|95.18000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:26|0.199352|44281416|95.14000000|0.26300000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:27|0.429171|44281417|95.17000000|10.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:27|0.789072|44281418|95.19000000|0.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:28|0.209214|44281419|95.18000000|3.68500000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:28|0.209214|44281420|95.18000000|1.83300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:28|0.209214|44281421|95.19000000|1.78800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:28|0.209214|44281422|95.19000000|3.38500000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:28|0.209214|44281423|95.20000000|2.03200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:28|0.209214|44281424|95.20000000|4.50500000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:28|0.543911|44281425|95.19000000|2.19700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:28|0.697054|44281426|95.20000000|0.34800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:29|0.797004|44281427|95.20000000|3.70700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:29|0.797004|44281428|95.21000000|6.29300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:31|0.951232|44281429|95.21000000|8.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:32|0.247823|44281430|95.23000000|19.36200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:32|0.260164|44281431|95.23000000|9.34700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:32|0.276962|44281432|95.24000000|2.97200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:32|0.921072|44281433|95.27000000|2.72600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:32|0.952824|44281434|95.27000000|1.24500000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:32|0.990617|44281435|95.27000000|1.22900000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.019238|44281436|95.27000000|1.21400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.41311|44281437|95.29000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.500173|44281438|95.29000000|2.44100000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.50433|44281439|95.29000000|8.68700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.516129|44281440|95.29000000|5.40400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.540041|44281441|95.29000000|33.16800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.679497|44281442|95.30000000|50.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:33|0.739146|44281443|95.33000000|9.13800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.981739|44281444|95.36000000|8.56000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.981739|44281445|95.36000000|8.56000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:34|0.981739|44281446|95.36000000|1.45900000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:35|0.161688|44281447|95.35000000|10.37900000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:35|0.161688|44281448|95.35000000|9.58400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:35|0.296994|44281449|95.36000000|0.14100000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:35|0.304095|44281450|95.34000000|0.01000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:36|0.203281|44281451|95.35000000|14.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:36|0.236312|44281452|95.35000000|1.10300000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.73116|44281453|95.36000000|2.95600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.812241|44281454|95.36000000|0.87300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:38|0.812241|44281455|95.37000000|0.75500000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:39|0.056939|44281456|95.36000000|4.14900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:39|0.41425|44281457|95.36000000|1.42000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:40|0.644425|44281458|95.31000000|10.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:41|0.083245|44281459|95.32000000|0.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:43|0.779533|44281460|95.29000000|6.19600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:44|0.013809|44281461|95.30000000|0.36500000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:44|0.494563|44281462|95.33000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:48|0.259576|44281463|95.33000000|0.01000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:48|0.268345|44281464|95.33000000|1.66600000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:48|0.268345|44281465|95.34000000|7.03200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:48|0.268345|44281466|95.35000000|5.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:48|0.268345|44281467|95.35000000|20.99600000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:48|0.268345|44281468|95.35000000|20.99600000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:48|0.283405|44281469|95.36000000|1.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:48|0.288919|44281470|95.35000000|7.03200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:52|0.323859|44281471|95.37000000|1.29300000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:52|0.97511|44281472|95.37000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.593867|44281473|95.31000000|0.98400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.593867|44281474|95.30000000|2.08700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.593867|44281475|95.29000000|9.02900000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.610766|44281476|95.29000000|6.50000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.610766|44281477|95.28000000|17.90000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.622919|44281478|95.30000000|2.80200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.740917|44281479|95.28000000|7.03200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.793255|44281480|95.27000000|10.12100000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.811347|44281481|95.27000000|10.86800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.885819|44281482|95.27000000|7.03200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.886169|44281483|95.26000000|7.03200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.886169|44281484|95.24000000|12.08200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.947008|44281485|95.26000000|7.03200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.972101|44281486|95.27000000|17.90000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:55|0.972386|44281487|95.26000000|2.96800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.008618|44281488|95.22000000|158.20000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.008618|44281489|95.22000000|2.08700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.008618|44281490|95.22000000|5.17000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:56|0.13519|44281491|95.29000000|0.44300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:57|0.123686|44281492|95.24000000|1.39900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:57|0.221416|44281493|95.24000000|1.34900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:57|0.365658|44281494|95.26000000|26.50700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:57|0.365676|44281495|95.26000000|0.00100000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:57|0.365676|44281496|95.26000000|2.66100000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:57|0.385127|44281497|95.27000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:58|0.373502|44281498|95.28000000|26.50800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:58|0.47719|44281499|95.28000000|26.50800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:18:59|0.584081|44281500|95.27000000|5.14200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:00|0.294365|44281501|95.25000000|8.96000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:01|0.42008|44281502|95.26000000|1.31500000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:01|0.554267|44281503|95.28000000|0.01900000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:01|0.921848|44281504|95.30000000|26.50800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:01|0.921848|44281505|95.30000000|1.72300000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:02|0.350437|44281506|95.29000000|0.15200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:02|0.702697|44281507|95.27000000|27.30000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:03|0.820594|44281508|95.28000000|1.44100000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:03|0.955906|44281509|95.29000000|26.50800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:04|0.003494|44281510|95.31000000|0.39700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:04|0.162752|44281511|95.27000000|1.34400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:04|0.162752|44281512|95.27000000|4.81600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:04|0.162752|44281513|95.27000000|3.20400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:04|0.215018|44281514|95.27000000|1.24600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:05|0.426327|44281515|95.27000000|7.03200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:05|0.648314|44281516|95.24000000|14.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:05|0.657563|44281517|95.25000000|0.91100000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:06|0.548743|44281518|95.26000000|26.50800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:06|0.897077|44281519|95.23000000|1.04200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:07|0.047873|44281520|95.24000000|2.11700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:07|0.488045|44281521|95.27000000|1.60000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:07|0.499357|44281522|95.27000000|24.90800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:08|0.083033|44281523|95.28000000|8.13800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:08|0.083033|44281524|95.28000000|3.28000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:08|0.083033|44281525|95.28000000|9.14000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:08|0.315341|44281526|95.26000000|1.72900000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:09|0.120331|44281527|95.27000000|2.48000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:09|0.621476|44281528|95.30000000|2.24300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:09|0.947768|44281529|95.28000000|8.56000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:10|0.229073|44281530|95.26000000|1.89700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:10|0.285185|44281531|95.26000000|0.41300000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:11|0.472218|44281532|95.27000000|0.09400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:12|0.180821|44281533|95.23000000|0.47500000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:12|0.42513|44281534|95.23000000|3.66400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:12|0.42513|44281535|95.22000000|7.70400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:12|0.42513|44281536|95.22000000|8.00700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:14|0.017251|44281537|95.25000000|0.73000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:14|0.759915|44281538|95.26000000|0.05500000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:15|0.704977|44281539|95.26000000|8.15100000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:15|0.704977|44281540|95.27000000|1.12300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:16|0.969883|44281541|95.25000000|0.45200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:17|0.047719|44281542|95.26000000|2.35400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:17|0.187748|44281543|95.27000000|0.94000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:17|0.231726|44281544|95.29000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:17|0.897966|44281545|95.28000000|2.04500000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:18|0.138152|44281546|95.25000000|3.16700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:18|0.315938|44281547|95.28000000|1.72400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:18|0.315938|44281548|95.29000000|1.69300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:18|0.643068|44281549|95.30000000|5.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:20|0.08743|44281550|95.26000000|2.10000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:20|0.816347|44281551|95.28000000|8.56000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:21|0.323101|44281552|95.30000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:21|0.346365|44281553|95.30000000|194.70000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:21|0.346365|44281554|95.30000000|0.50000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.076381|44281555|95.35000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.082496|44281556|95.33000000|2.90100000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.082496|44281557|95.33000000|4.74100000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.089895|44281558|95.34000000|2.89600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.295778|44281559|95.32000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:22|0.722465|44281560|95.30000000|4.75100000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:23|0.242269|44281561|95.30000000|15.53600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:23|0.356686|44281562|95.29000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:23|0.36594|44281563|95.31000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:23|0.424193|44281564|95.28000000|0.68600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:23|0.751012|44281565|95.28000000|10.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:23|0.82338|44281566|95.28000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:24|0.118025|44281567|95.31000000|1.46800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:24|0.581452|44281568|95.32000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:24|0.617833|44281569|95.31000000|0.10000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:24|0.757679|44281570|95.33000000|1.96500000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:25|0.490007|44281571|95.30000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:25|0.490447|44281572|95.34000000|10.28700000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:25|0.54863|44281573|95.30000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:26|0.161636|44281574|95.30000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:26|0.450301|44281575|95.30000000|14.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.760245|44281576|95.29000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:27|0.8127|44281577|95.29000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:28|0.683959|44281578|95.29000000|1.21300000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:28|0.796323|44281579|95.29000000|0.12900000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:28|0.853942|44281580|95.32000000|8.56000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:30|0.494463|44281581|95.28000000|0.27400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:30|0.981762|44281582|95.28000000|2.72600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:30|0.981762|44281583|95.28000000|15.53900000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:31|0.034644|44281584|95.27000000|0.04200000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:31|0.08443|44281585|95.27000000|17.41600000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:31|0.143412|44281586|95.27000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:31|0.181754|44281587|95.28000000|0.57800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:31|0.381884|44281588|95.29000000|1.73500000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:31|0.544373|44281589|95.30000000|0.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:31|0.690781|44281590|95.32000000|1.01300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:32|0.213302|44281591|95.29000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:32|0.213302|44281592|95.31000000|1.92600000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:32|0.213302|44281593|95.31000000|5.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:32|0.213302|44281594|95.32000000|1.46800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:33|0.084027|44281595|95.30000000|2.08000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:34|0.224501|44281596|95.31000000|8.56000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:34|0.299756|44281597|95.30000000|1.24200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:35|0.025175|44281598|95.30000000|11.63900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:37|0.087972|44281599|95.29000000|15.45100000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:37|0.214704|44281600|95.29000000|17.45800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:37|0.256836|44281601|95.30000000|1.04400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:38|0.151795|44281602|95.33000000|0.30000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:38|0.307667|44281603|95.33000000|2.05600000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:39|0.480817|44281604|95.35000000|0.50100000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:39|0.977209|44281605|95.31000000|1.42200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:41|0.079323|44281606|95.30000000|103.14300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:41|0.737088|44281607|95.30000000|14.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:41|0.740338|44281608|95.31000000|0.60000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:46|0.734072|44281609|95.32000000|0.02900000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.332867|44281610|95.29000000|6.76500000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.332867|44281611|95.29000000|6.13800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.350531|44281612|95.28000000|57.52900000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.361489|44281613|95.28000000|5.81700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.365901|44281614|95.28000000|14.61800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.370782|44281615|95.28000000|11.46200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.396746|44281616|95.28000000|14.41600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.403221|44281617|95.28000000|17.26500000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.468345|44281618|95.28000000|4.39500000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.476352|44281619|95.28000000|7.14000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.496056|44281620|95.28000000|25.62200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.511912|44281621|95.28000000|71.10400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:47|0.525925|44281622|95.28000000|84.83700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:48|0.379517|44281623|95.27000000|8.56000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:49|0.921188|44281624|95.26000000|0.11800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:50|0.427686|44281625|95.26000000|0.31500000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:50|0.940874|44281626|95.29000000|0.24300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:51|0.126087|44281627|95.29000000|0.95800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:51|0.153945|44281628|95.29000000|1.25300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:51|0.178625|44281629|95.31000000|6.21800000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:51|0.536342|44281630|95.33000000|7.74000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:51|0.549237|44281631|95.34000000|1.78600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:51|0.549237|44281632|95.32000000|2.18400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:51|0.549237|44281633|95.32000000|0.96200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:51|0.621141|44281634|95.33000000|2.00700000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:53|0.476824|44281635|95.31000000|0.01000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:53|0.476824|44281636|95.29000000|0.09000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:54|0.313349|44281637|95.32000000|8.00000000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281638|95.34000000|1.24800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281639|95.33000000|4.30600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281640|95.32000000|8.56000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281641|95.32000000|5.60000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281642|95.32000000|7.03200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281643|95.32000000|10.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281644|95.32000000|5.23800000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281645|95.31000000|25.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281646|95.31000000|14.00000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281647|95.31000000|5.60000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:55|0.720787|44281648|95.31000000|13.41600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:57|0.544538|44281649|95.32000000|0.41100000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:58|0.296238|44281650|95.36000000|0.09300000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:58|0.94066|44281651|95.33000000|1.69600000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:58|0.94066|44281652|95.32000000|2.50400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:59|0.555979|44281653|95.34000000|0.02400000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:19:59|0.587843|44281654|95.34000000|2.58200000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:00|0.574134|44281655|95.38000000|2.59400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:01|0.4205|44281656|95.36000000|8.42000000|2
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:02|0.535545|44281657|95.38000000|0.59600000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:02|0.543523|44281658|95.39000000|11.96400000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:02|0.584153|44281659|95.39000000|0.59600000|0
1646065203|2022-02-28 16:20:03|2022-02-28 16:20:02|0.919764|44281660|95.40000000|0.01700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:03|0.972775|44281661|95.39000000|0.75400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:04|0.813702|44281662|95.37000000|0.90800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.399725|44281663|95.33000000|15.71700000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.399725|44281664|95.32000000|3.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.399725|44281665|95.32000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.399725|44281666|95.31000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.399725|44281667|95.31000000|34.01600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.705348|44281668|95.35000000|2.51300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.705348|44281669|95.35000000|3.26200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:06|0.705348|44281670|95.35000000|9.22500000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:07|0.481912|44281671|95.31000000|0.09400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:07|0.632025|44281672|95.32000000|0.80000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:09|0.579422|44281673|95.36000000|71.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:09|0.715991|44281674|95.34000000|0.42200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.032187|44281675|95.35000000|4.76600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.032187|44281676|95.35000000|7.03200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.032187|44281677|95.35000000|0.23400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:11|0.032187|44281678|95.35000000|14.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:12|0.059418|44281679|95.36000000|0.04100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:14|0.312196|44281680|95.32000000|0.50100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:14|0.80614|44281681|95.32000000|0.09300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:15|0.605005|44281682|95.29000000|0.91000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:15|0.605005|44281683|95.29000000|6.94000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:16|0.118721|44281684|95.27000000|1.29400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:17|0.984034|44281685|95.28000000|8.13200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.051186|44281686|95.28000000|1.39900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.093822|44281687|95.28000000|1.23400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.093822|44281688|95.29000000|8.56000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.093822|44281689|95.29000000|1.41000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.183651|44281690|95.27000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.206661|44281691|95.26000000|2.42100000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.28444|44281692|95.24000000|0.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.28444|44281693|95.24000000|15.49700000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:18|0.318238|44281694|95.23000000|40.00700000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:19|0.108795|44281695|95.23000000|0.38400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:19|0.108795|44281696|95.22000000|3.33500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:19|0.108795|44281697|95.21000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:19|0.108795|44281698|95.21000000|12.50400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:21|0.223095|44281699|95.26000000|7.58700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:21|0.223095|44281700|95.27000000|7.41300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281701|95.21000000|1.33300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281702|95.20000000|1.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281703|95.20000000|43.56300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281704|95.20000000|2.25800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281705|95.19000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281706|95.19000000|75.22500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281707|95.19000000|7.03200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281708|95.18000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281709|95.18000000|40.80700000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281710|95.17000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281711|95.17000000|40.78500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281712|95.17000000|21.92200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.289814|44281713|95.17000000|0.56000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.835933|44281714|95.22000000|2.16700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:22|0.835933|44281715|95.23000000|2.83300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:23|0.84812|44281716|95.22000000|0.61800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.186332|44281717|95.24000000|1.00400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.515126|44281718|95.17000000|10.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.684987|44281719|95.15000000|2.09700000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.684987|44281720|95.14000000|15.36000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.684987|44281721|95.14000000|5.48200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.684987|44281722|95.14000000|14.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.684987|44281723|95.13000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.684987|44281724|95.13000000|12.63500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.685339|44281725|95.13000000|9.30000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:24|0.876722|44281726|95.15000000|0.99100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.041141|44281727|95.13000000|4.01800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.144635|44281728|95.14000000|0.12600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.254495|44281729|95.13000000|1.65000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:25|0.498395|44281730|95.15000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:27|0.391324|44281731|95.16000000|7.99900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:27|0.391324|44281732|95.17000000|8.13200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:27|0.391324|44281733|95.17000000|3.19100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:27|0.391324|44281734|95.18000000|7.03200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:27|0.391324|44281735|95.18000000|5.60000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:27|0.391324|44281736|95.19000000|70.88100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:28|0.702923|44281737|95.18000000|0.19300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:28|0.817127|44281738|95.16000000|6.68000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:29|0.054743|44281739|95.13000000|0.74300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:29|0.405185|44281740|95.16000000|2.57100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:30|0.072066|44281741|95.14000000|1.47300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:30|0.072066|44281742|95.13000000|1.49200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:30|0.072066|44281743|95.13000000|0.06200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:30|0.072066|44281744|95.13000000|11.59300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:30|0.075198|44281745|95.13000000|14.62000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:30|0.079059|44281746|95.13000000|2.77100000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.674347|44281747|95.10000000|2.05700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.792464|44281748|95.11000000|5.25500000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.792464|44281749|95.12000000|0.47900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.792464|44281750|95.12000000|14.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.792464|44281751|95.12000000|3.52500000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.792464|44281752|95.13000000|5.60000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.792464|44281753|95.13000000|9.08400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.857507|44281754|95.11000000|1.54700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.933824|44281755|95.11000000|1.23700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:31|0.969413|44281756|95.11000000|0.61100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:32|0.070217|44281757|95.11000000|0.58200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:32|0.326457|44281758|95.14000000|11.63900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:32|0.851501|44281759|95.17000000|1.02900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:33|0.161431|44281760|95.15000000|3.26300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:33|0.161431|44281761|95.14000000|3.58600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:33|0.174328|44281762|95.15000000|1.33700000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:33|0.414737|44281763|95.15000000|14.11200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:33|0.577899|44281764|95.15000000|6.44800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:33|0.604541|44281765|95.15000000|1.16700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:33|0.604541|44281766|95.16000000|0.36800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:36|0.554721|44281767|95.16000000|0.00900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:36|0.562425|44281768|95.15000000|4.03000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:36|0.564654|44281769|95.15000000|7.60900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:36|0.883574|44281770|95.10000000|14.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:39|0.293304|44281771|95.13000000|1.25300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:40|0.710798|44281772|95.13000000|1.93200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281773|95.09000000|7.03200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281774|95.09000000|6.94800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281775|95.08000000|3.17800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281776|95.07000000|15.66600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281777|95.07000000|6.13800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281778|95.07000000|43.61800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281779|95.06000000|239.71200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281780|95.06000000|41.67600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281781|95.06000000|21.03500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281782|95.06000000|21.03200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281783|95.05000000|43.61800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281784|95.04000000|41.31000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281785|95.04000000|40.02800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281786|95.04000000|17.90000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281787|95.03000000|13.76500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281788|95.03000000|78.82800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281789|95.03000000|43.61800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281790|95.02000000|15.58900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.47509|44281791|95.02000000|142.83600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.608271|44281792|95.08000000|7.03200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:41|0.636243|44281793|95.08000000|7.03200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:44|0.761406|44281794|95.12000000|0.24600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:45|0.107725|44281795|95.09000000|2.18900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:46|0.230112|44281796|95.13000000|5.17600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:46|0.230112|44281797|95.13000000|2.74600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:48|0.048621|44281798|95.08000000|2.11400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.049906|44281799|95.08000000|9.80000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.073415|44281800|95.06000000|7.03200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.121417|44281801|95.07000000|1.60400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:49|0.337826|44281802|95.06000000|9.91600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:50|0.765431|44281803|95.03000000|3.20300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:51|0.252987|44281804|95.08000000|8.13200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:51|0.252987|44281805|95.08000000|0.81200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:51|0.711409|44281806|95.03000000|0.76800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:51|0.743427|44281807|95.05000000|2.94400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:52|0.970149|44281808|95.04000000|11.12400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:53|0.135856|44281809|95.04000000|1.47000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:54|0.133713|44281810|95.04000000|2.14100000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:54|0.39229|44281811|95.04000000|1.05600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:54|0.701138|44281812|95.03000000|1.97400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:54|0.701138|44281813|95.03000000|0.68000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:54|0.701138|44281814|95.03000000|0.61200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:54|0.987878|44281815|95.00000000|30.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:56|0.951514|44281816|95.02000000|8.13200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:58|0.513901|44281817|95.08000000|41.83400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:58|0.513901|44281818|95.08000000|42.00500000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:58|0.513901|44281819|95.08000000|36.80000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:58|0.891978|44281820|95.09000000|0.10600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:59|0.165665|44281821|95.08000000|5.48200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:59|0.808835|44281822|95.13000000|2.55300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:59|0.871728|44281823|95.13000000|1.23600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:59|0.883804|44281824|95.13000000|1.22000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:20:59|0.903996|44281825|95.13000000|1.20500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281826|95.11000000|9.28100000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281827|95.11000000|4.99000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281828|95.10000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281829|95.10000000|8.88900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281830|95.10000000|14.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281831|95.09000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281832|95.08000000|2.65000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281833|95.08000000|7.04500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281834|95.08000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281835|95.07000000|0.90800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281836|95.07000000|14.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281837|95.07000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281838|95.06000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281839|95.06000000|67.25900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281840|95.06000000|2.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281841|95.05000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281842|95.05000000|3.18800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281843|95.04000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281844|95.04000000|79.89900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281845|95.04000000|13.65700000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281846|95.04000000|58.15400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281847|95.04000000|15.74400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281848|95.04000000|6.37500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281849|95.04000000|73.41900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281850|95.03000000|5.60000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281851|95.03000000|26.70000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281852|95.03000000|39.68800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.058505|44281853|95.03000000|35.76500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:00|0.905782|44281854|95.07000000|0.74000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:01|0.043927|44281855|95.07000000|7.26000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:01|0.043927|44281856|95.07000000|5.50900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:01|0.297897|44281857|95.08000000|0.08100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:02|0.850845|44281858|95.08000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:03|0.791617|44281859|95.07000000|1.97900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:03|0.791617|44281860|95.06000000|0.54800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:03|0.791617|44281861|95.05000000|1.97900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:03|0.791617|44281862|95.05000000|2.73800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:03|0.905347|44281863|95.09000000|1.84500000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:04|0.506106|44281864|95.09000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:05|0.966169|44281865|95.09000000|8.57000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:06|0.139812|44281866|95.06000000|11.68000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:06|0.316756|44281867|95.11000000|2.51600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:06|0.340439|44281868|95.11000000|0.00700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:06|0.767719|44281869|95.12000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.062345|44281870|95.14000000|2.67100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.303114|44281871|95.15000000|1.41300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.372921|44281872|95.16000000|33.35600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.399982|44281873|95.16000000|1.23500000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.951711|44281874|95.16000000|15.58600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.975281|44281875|95.16000000|13.32800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.986381|44281876|95.16000000|11.94500000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:08|0.998251|44281877|95.16000000|34.78700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.185031|44281878|95.16000000|24.32800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.188869|44281879|95.16000000|106.46200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.217205|44281880|95.16000000|96.71600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.221222|44281881|95.16000000|4.01700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.467022|44281882|95.17000000|2.31300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.467022|44281883|95.16000000|0.68700000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.808088|44281884|95.17000000|1.22600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.858783|44281885|95.17000000|0.60500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.922378|44281886|95.17000000|0.60200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:09|0.954239|44281887|95.17000000|0.59800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:10|0.869256|44281888|95.15000000|1.97900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:10|0.869256|44281889|95.15000000|0.08300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:11|0.779042|44281890|95.13000000|15.57300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:11|0.824662|44281891|95.15000000|3.97200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:11|0.824662|44281892|95.15000000|0.23100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:11|0.876471|44281893|95.15000000|0.35500000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:11|0.876471|44281894|95.15000000|1.26000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:11|0.894106|44281895|95.17000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:11|0.966947|44281896|95.13000000|13.69600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:11|0.966947|44281897|95.13000000|8.56000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:11|0.966947|44281898|95.13000000|0.83200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:11|0.966947|44281899|95.13000000|3.75400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:12|0.083215|44281900|95.12000000|8.40400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:12|0.46587|44281901|95.11000000|2.74600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:14|0.30181|44281902|95.10000000|0.02800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:15|0.314666|44281903|95.10000000|8.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:16|0.610344|44281904|95.13000000|0.01000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:18|0.861002|44281905|95.14000000|0.24300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.276569|44281906|95.13000000|3.74400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.276569|44281907|95.13000000|8.25600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:20|0.329314|44281908|95.11000000|0.77500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:21|0.218419|44281909|95.09000000|14.91600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:21|0.218419|44281910|95.09000000|2.67000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:23|0.830484|44281911|95.10000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:24|0.39146|44281912|95.10000000|8.56000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:24|0.569308|44281913|95.13000000|0.19200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:24|0.812655|44281914|95.14000000|24.34800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:26|0.168275|44281915|95.14000000|1.30100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:26|0.286441|44281916|95.14000000|1.23400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.258155|44281917|95.14000000|6.40500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.275194|44281918|95.14000000|2.15500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281919|95.15000000|6.13900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281920|95.15000000|3.42100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281921|95.15000000|14.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281922|95.16000000|6.95000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281923|95.16000000|27.98900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281924|95.16000000|7.03200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281925|95.17000000|0.90600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281926|95.17000000|4.69700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281927|95.17000000|5.60000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281928|95.17000000|14.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281929|95.18000000|5.53900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281930|95.18000000|5.60000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:27|0.511462|44281931|95.18000000|1.17400000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:28|0.025716|44281932|95.11000000|0.02500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:28|0.760181|44281933|95.12000000|3.31800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:28|0.760181|44281934|95.12000000|2.57000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:28|0.789544|44281935|95.10000000|3.38600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.036263|44281936|95.11000000|1.79100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.581929|44281937|95.11000000|1.67400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.581929|44281938|95.10000000|0.91600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.581929|44281939|95.10000000|1.16300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.581929|44281940|95.09000000|30.65400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.613929|44281941|95.11000000|1.22800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.613929|44281942|95.09000000|3.40600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.613929|44281943|95.08000000|12.21000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.613929|44281944|95.08000000|11.32300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.618124|44281945|95.08000000|4.69800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.618124|44281946|95.07000000|4.30300000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:29|0.622945|44281947|95.07000000|8.71000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:30|0.189593|44281948|95.07000000|0.62800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:30|0.393281|44281949|95.11000000|2.04000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:31|0.536201|44281950|95.09000000|0.60100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:31|0.981206|44281951|95.12000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:32|0.293914|44281952|95.10000000|0.03600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:34|0.437007|44281953|95.14000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:38|0.129851|44281954|95.11000000|2.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:38|0.129851|44281955|95.11000000|0.03600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:38|0.76098|44281956|95.13000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:39|0.003985|44281957|95.11000000|1.96400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:41|0.383892|44281958|95.13000000|9.69000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:43|0.536733|44281959|95.17000000|1.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:43|0.982609|44281960|95.21000000|2.10300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:43|0.982609|44281961|95.21000000|14.00000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:43|0.982609|44281962|95.22000000|39.67200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:43|0.982609|44281963|95.22000000|7.02500000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.666527|44281964|95.21000000|8.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.666527|44281965|95.21000000|6.92600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.666527|44281966|95.21000000|8.33200000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.666527|44281967|95.20000000|13.69600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:44|0.666527|44281968|95.20000000|8.48600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:45|0.180352|44281969|95.21000000|1.55500000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:45|0.180352|44281970|95.22000000|0.79700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:45|0.180352|44281971|95.22000000|3.11700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:45|0.180352|44281972|95.23000000|0.80900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:45|0.180352|44281973|95.23000000|4.35200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:45|0.929116|44281974|95.22000000|3.52900000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:46|0.457682|44281975|95.19000000|0.02100000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:48|0.291928|44281976|95.22000000|9.01600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:48|0.298186|44281977|95.23000000|8.53700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:48|0.298186|44281978|95.23000000|7.03200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:48|0.298186|44281979|95.23000000|37.65800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:49|0.293287|44281980|95.25000000|0.00900000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:50|0.416021|44281981|95.25000000|40.46600000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:50|0.866516|44281982|95.27000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:50|0.942237|44281983|95.24000000|0.20400000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:51|0.02852|44281984|95.22000000|9.68600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:52|0.187123|44281985|95.23000000|1.84800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:52|0.187123|44281986|95.23000000|7.17100000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:52|0.187123|44281987|95.24000000|1.86300000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:52|0.187123|44281988|95.24000000|0.06800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:53|0.104867|44281989|95.22000000|1.76800000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:56|0.116436|44281990|95.17000000|8.00000000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:56|0.371521|44281991|95.18000000|1.90000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:56|0.411122|44281992|95.18000000|1.23700000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:56|0.448505|44281993|95.21000000|0.30000000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:57|0.634637|44281994|95.17000000|3.14700000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:57|0.749608|44281995|95.19000000|2.03800000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:57|0.830613|44281996|95.17000000|0.01100000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:59|0.163123|44281997|95.20000000|0.04200000|0
1646065322|2022-02-28 16:22:02|2022-02-28 16:21:59|0.582601|44281998|95.18000000|2.55500000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:22:00|0.043119|44281999|95.18000000|1.24600000|2
1646065322|2022-02-28 16:22:02|2022-02-28 16:22:00|0.233992|44282000|95.20000000|1.00300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:01|0.411136|44282001|95.19000000|1.27800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:01|0.411136|44282002|95.18000000|0.61500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:01|0.411136|44282003|95.18000000|0.23900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:01|0.707792|44282004|95.22000000|28.16300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.456452|44282005|95.23000000|1.32400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.518269|44282006|95.24000000|2.25100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.518269|44282007|95.25000000|6.48100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.552143|44282008|95.23000000|2.03900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.552143|44282009|95.23000000|0.66200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.856185|44282010|95.22000000|25.14400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.907488|44282011|95.19000000|29.25500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.907488|44282012|95.19000000|2.74600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:03|0.907488|44282013|95.19000000|9.83000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:06|0.218871|44282014|95.21000000|2.16000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:06|0.262545|44282015|95.21000000|1.23400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:06|0.262545|44282016|95.23000000|0.00200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:06|0.482316|44282017|95.22000000|2.54700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:06|0.747979|44282018|95.22000000|1.24800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:06|0.88435|44282019|95.21000000|8.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:07|0.112969|44282020|95.19000000|8.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:07|0.138245|44282021|95.18000000|2.16000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:09|0.18787|44282022|95.17000000|8.64800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:10|0.012909|44282023|95.18000000|0.88500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:10|0.020432|44282024|95.21000000|0.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:10|0.037212|44282025|95.18000000|0.65100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:10|0.386616|44282026|95.18000000|1.32100000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:10|0.896491|44282027|95.17000000|7.01300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:10|0.896491|44282028|95.17000000|5.99200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:10|0.913752|44282029|95.17000000|262.59400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:10|0.929182|44282030|95.17000000|24.40100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:11|0.544277|44282031|95.17000000|8.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:11|0.752547|44282032|95.18000000|1.50900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:11|0.953171|44282033|95.16000000|3.62600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:11|0.953171|44282034|95.16000000|2.78100000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:12|0.441237|44282035|95.13000000|0.25000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:12|0.441237|44282036|95.12000000|2.10300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:12|0.441237|44282037|95.12000000|26.13400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:12|0.441237|44282038|95.12000000|31.26900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:12|0.441237|44282039|95.10000000|4.29200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:12|0.441237|44282040|95.09000000|41.28700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:12|0.441237|44282041|95.09000000|15.77600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:13|0.138386|44282042|95.13000000|8.13200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:13|0.357767|44282043|95.16000000|0.05200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:15|0.338924|44282044|95.18000000|1.09900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:15|0.338924|44282045|95.19000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:15|0.338924|44282046|95.19000000|14.20700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:16|0.22219|44282047|95.17000000|0.04200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:17|0.010435|44282048|95.16000000|0.74100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:17|0.124214|44282049|95.16000000|2.41100000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:17|0.46179|44282050|95.15000000|0.68700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.006048|44282051|95.16000000|11.27200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.54085|44282052|95.19000000|1.24500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.586497|44282053|95.18000000|1.52900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.628194|44282054|95.18000000|1.23700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.713793|44282055|95.19000000|2.11600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.713793|44282056|95.20000000|2.96000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.713793|44282057|95.20000000|1.09300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.713793|44282058|95.20000000|14.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.713793|44282059|95.21000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.713793|44282060|95.21000000|3.02300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.713793|44282061|95.21000000|7.03200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.713793|44282062|95.21000000|14.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.713793|44282063|95.22000000|53.20700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.767746|44282064|95.19000000|0.84700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.790331|44282065|95.18000000|1.97100000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.790331|44282066|95.18000000|9.08700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.790331|44282067|95.18000000|2.11300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:19|0.94018|44282068|95.20000000|0.04100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.111674|44282069|95.15000000|3.26800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.111674|44282070|95.15000000|0.81300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.111674|44282071|95.14000000|2.23500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.111741|44282072|95.14000000|0.81400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.111741|44282073|95.13000000|0.65400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.111741|44282074|95.13000000|5.71900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.111915|44282075|95.13000000|8.28100000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.111915|44282076|95.13000000|26.26600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:23|0.661049|44282077|95.10000000|1.75700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:24|0.715212|44282078|95.16000000|11.27200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.196938|44282079|95.12000000|1.65700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.196938|44282080|95.12000000|0.15600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.196938|44282081|95.11000000|1.66200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.196938|44282082|95.11000000|7.71200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.196938|44282083|95.11000000|3.03000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.196938|44282084|95.10000000|1.85200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.196938|44282085|95.10000000|4.61800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.196938|44282086|95.10000000|7.03200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.196938|44282087|95.09000000|5.01800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.196938|44282088|95.09000000|9.26300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:26|0.248259|44282089|95.12000000|4.67400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:27|0.022842|44282090|95.14000000|0.50200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:28|0.130911|44282091|95.10000000|1.34700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:28|0.130911|44282092|95.09000000|1.88300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:28|0.839882|44282093|95.13000000|1.00500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:29|0.225344|44282094|95.15000000|28.42300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:29|0.225344|44282095|95.16000000|16.00600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:29|0.416181|44282096|95.17000000|11.63900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:29|0.537968|44282097|95.15000000|0.46300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:29|0.639345|44282098|95.17000000|11.63900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:29|0.834045|44282099|95.14000000|0.86700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:30|0.780112|44282100|95.17000000|0.24600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:30|0.982343|44282101|95.17000000|9.38000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:30|0.982343|44282102|95.17000000|5.18700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:31|0.051424|44282103|95.17000000|3.64900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:32|0.67779|44282104|95.20000000|0.37100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:32|0.98776|44282105|95.19000000|3.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:35|0.565015|44282106|95.21000000|0.59600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:36|0.399767|44282107|95.22000000|2.10300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:36|0.399767|44282108|95.22000000|31.58100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:36|0.408454|44282109|95.22000000|0.30000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:38|0.150809|44282110|95.23000000|0.30000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:38|0.208958|44282111|95.23000000|12.10000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:38|0.216694|44282112|95.23000000|0.62600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:38|0.336024|44282113|95.25000000|12.46600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:38|0.445058|44282114|95.25000000|25.43700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:38|0.452222|44282115|95.25000000|20.83700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:40|0.63268|44282116|95.29000000|0.00600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:41|0.133031|44282117|95.29000000|0.30000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:45|0.075079|44282118|95.31000000|1.41700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:45|0.075079|44282119|95.31000000|1.48300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:45|0.078609|44282120|95.32000000|3.34300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:45|0.078609|44282121|95.32000000|4.13200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:47|0.678972|44282122|95.35000000|7.03200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:47|0.758507|44282123|95.37000000|0.30000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:47|0.96644|44282124|95.38000000|0.49600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:48|0.196958|44282125|95.39000000|1.78100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:49|0.103524|44282126|95.40000000|0.00100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:49|0.103524|44282127|95.41000000|0.75200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:49|0.108068|44282128|95.43000000|2.61100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:49|0.650562|44282129|95.41000000|8.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:51|0.672087|44282130|95.39000000|0.15500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:53|0.567251|44282131|95.40000000|0.04200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282132|95.39000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282133|95.39000000|14.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282134|95.39000000|3.43800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282135|95.40000000|5.55800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282136|95.40000000|14.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282137|95.40000000|19.46700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282138|95.41000000|6.97000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282139|95.41000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282140|95.41000000|7.03200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282141|95.42000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282142|95.42000000|43.49500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282143|95.42000000|13.28600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282144|95.43000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282145|95.44000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282146|95.44000000|2.99200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282147|95.44000000|43.49500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282148|95.44000000|20.97400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282149|95.45000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282150|95.45000000|14.26400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282151|95.45000000|156.02500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282152|95.45000000|7.56800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282153|95.45000000|15.89700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282154|95.45000000|5.98500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282155|95.45000000|20.97400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282156|95.46000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282157|95.46000000|41.49200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282158|95.46000000|43.49500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282159|95.47000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282160|95.47000000|59.54500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282161|95.47000000|39.41900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282162|95.47000000|39.12300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282163|95.47000000|76.35800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282164|95.47000000|26.20600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282165|95.47000000|11.97000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282166|95.48000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282167|95.48000000|79.08500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282168|95.48000000|14.22800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282169|95.48000000|6.77600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282170|95.48000000|14.41400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282171|95.48000000|7.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282172|95.49000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282173|95.49000000|10.51700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282174|95.49000000|42.84500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.107977|44282175|95.49000000|16.10700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:54|0.591666|44282176|95.42000000|5.77900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:56|0.319374|44282177|95.44000000|3.12700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:57|0.321436|44282178|95.38000000|2.20200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:57|0.321436|44282179|95.37000000|1.56400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:57|0.321436|44282180|95.37000000|3.23000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:57|0.321436|44282181|95.37000000|3.91300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:58|0.203316|44282182|95.40000000|14.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:58|0.203316|44282183|95.40000000|3.23000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:22:58|0.203316|44282184|95.40000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:00|0.202232|44282185|95.39000000|0.05500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:00|0.371553|44282186|95.37000000|8.13200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:00|0.554353|44282187|95.36000000|2.10300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:00|0.861858|44282188|95.36000000|2.03800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:01|0.916239|44282189|95.38000000|1.02900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:02|0.130444|44282190|95.36000000|2.23200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:02|0.130444|44282191|95.36000000|1.10500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:02|0.130444|44282192|95.35000000|1.38600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:06|0.033404|44282193|95.40000000|8.13200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:06|0.068356|44282194|95.40000000|1.87500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:06|0.068356|44282195|95.41000000|9.12300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:06|0.068356|44282196|95.41000000|9.55200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:06|0.08117|44282197|95.41000000|0.09400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:06|0.180807|44282198|95.42000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:06|0.180807|44282199|95.42000000|1.32300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:07|0.051928|44282200|95.47000000|25.70500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:08|0.237804|44282201|95.46000000|1.71300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:08|0.260668|44282202|95.46000000|1.23700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:08|0.583866|44282203|95.45000000|1.43800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:08|0.933572|44282204|95.46000000|0.20800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:10|0.261792|44282205|95.46000000|2.08400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:10|0.704791|44282206|95.42000000|1.03800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:10|0.846965|44282207|95.42000000|8.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:10|0.846965|44282208|95.41000000|2.88100000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:11|0.159926|44282209|95.40000000|1.66400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:11|0.913138|44282210|95.44000000|9.36400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.213749|44282211|95.44000000|4.33200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.595879|44282212|95.45000000|0.21000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.8737|44282213|95.41000000|1.10000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.925219|44282214|95.43000000|0.72000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.93998|44282215|95.43000000|0.58100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.955196|44282216|95.42000000|0.66300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.955196|44282217|95.43000000|1.24300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.97425|44282218|95.44000000|0.54500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:12|0.97842|44282219|95.44000000|6.83300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:13|0.272318|44282220|95.45000000|3.60700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:13|0.276676|44282221|95.45000000|4.52500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:13|0.473199|44282222|95.48000000|2.10300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:14|0.383177|44282223|95.49000000|14.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:14|0.872315|44282224|95.50000000|3.12800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:14|0.872315|44282225|95.50000000|27.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:14|0.872315|44282226|95.50000000|0.20000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:15|0.323832|44282227|95.50000000|2.60600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:16|0.770693|44282228|95.58000000|42.91200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:16|0.770693|44282229|95.58000000|3.87000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:16|0.8643|44282230|95.59000000|0.02200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:17|0.212813|44282231|95.61000000|0.74900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:17|0.212813|44282232|95.62000000|0.45100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:17|0.254362|44282233|95.61000000|1.28600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:17|0.29929|44282234|95.62000000|0.09400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:19|0.249818|44282235|95.64000000|0.00800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:19|0.249818|44282236|95.64000000|0.01700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:19|0.734507|44282237|95.61000000|0.05300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.090745|44282238|95.64000000|3.88300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.165409|44282239|95.65000000|2.62600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.165409|44282240|95.65000000|38.67600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.165801|44282241|95.65000000|2.88800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.165801|44282242|95.66000000|7.03200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.165801|44282243|95.66000000|18.86000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.169391|44282244|95.67000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.169391|44282245|95.67000000|16.24000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.185726|44282246|95.67000000|15.98500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.193311|44282247|95.69000000|0.30000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.204087|44282248|95.69000000|15.10700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.219035|44282249|95.70000000|10.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.219035|44282250|95.70000000|55.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.223878|44282251|95.70000000|11.09300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.224035|44282252|95.70000000|33.90700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.248541|44282253|95.71000000|0.02200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.248541|44282254|95.71000000|0.17000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.283862|44282255|95.70000000|5.43400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.295863|44282256|95.70000000|5.60000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.325759|44282257|95.72000000|5.59900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.336482|44282258|95.70000000|18.70000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.385983|44282259|95.67000000|9.41600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.385983|44282260|95.66000000|2.63400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.385983|44282261|95.66000000|5.85000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.468928|44282262|95.70000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.468928|44282263|95.70000000|14.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.468928|44282264|95.70000000|7.03200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.475222|44282265|95.66000000|10.13700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.475222|44282266|95.66000000|4.91600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.503212|44282267|95.67000000|2.13000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.535502|44282268|95.67000000|0.57800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.559436|44282269|95.69000000|1.08900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.575831|44282270|95.66000000|12.76200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.609037|44282271|95.69000000|8.48600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.757464|44282272|95.66000000|1.25100000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.757464|44282273|95.66000000|1.82900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.778153|44282274|95.65000000|15.63400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.778153|44282275|95.65000000|4.81200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.793172|44282276|95.66000000|1.23600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.793172|44282277|95.64000000|5.94200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.805444|44282278|95.64000000|11.95800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.805444|44282279|95.64000000|7.03200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.821529|44282280|95.64000000|1.66800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.845336|44282281|95.64000000|17.90000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.869033|44282282|95.64000000|5.37500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.869033|44282283|95.64000000|17.90000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.869033|44282284|95.63000000|7.03200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.869033|44282285|95.63000000|16.03600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:20|0.869033|44282286|95.63000000|5.60000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:21|0.016798|44282287|95.63000000|7.70400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:21|0.224785|44282288|95.63000000|8.13200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:21|0.544611|44282289|95.61000000|6.92600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:21|0.632756|44282290|95.62000000|2.41000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:21|0.800278|44282291|95.62000000|1.29500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:21|0.843335|44282292|95.62000000|1.23400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:21|0.986507|44282293|95.62000000|6.91600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:22|0.062598|44282294|95.62000000|4.32800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:23|0.028064|44282295|95.57000000|2.10300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:23|0.39136|44282296|95.57000000|2.88300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:23|0.39136|44282297|95.57000000|0.56400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:23|0.397394|44282298|95.59000000|0.90000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.115899|44282299|95.57000000|1.54100000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.115899|44282300|95.57000000|0.09300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.115899|44282301|95.56000000|4.44200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.115899|44282302|95.56000000|2.64600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.115899|44282303|95.55000000|6.84400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.115899|44282304|95.55000000|7.03200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.115899|44282305|95.55000000|25.58200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.115899|44282306|95.54000000|15.83800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.115899|44282307|95.54000000|5.60000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:24|0.115899|44282308|95.54000000|13.73600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:25|0.403108|44282309|95.57000000|0.70500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:25|0.403108|44282310|95.58000000|4.42200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:29|0.239479|44282311|95.52000000|1.94500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:29|0.57421|44282312|95.55000000|0.01100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:30|0.144488|44282313|95.55000000|2.03300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:30|0.144488|44282314|95.55000000|7.97400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:30|0.40017|44282315|95.57000000|2.18000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:31|0.311309|44282316|95.57000000|1.04200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:32|0.847542|44282317|95.60000000|56.67500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:32|0.851653|44282318|95.61000000|2.65700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:33|0.027992|44282319|95.62000000|1.56300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:33|0.874431|44282320|95.64000000|0.02700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:34|0.381142|44282321|95.63000000|0.30000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:34|0.493674|44282322|95.65000000|2.10300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:34|0.502823|44282323|95.67000000|7.03200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:34|0.554213|44282324|95.67000000|1.56100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:34|0.76573|44282325|95.67000000|0.22600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:34|0.76573|44282326|95.67000000|1.23800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:34|0.76573|44282327|95.68000000|37.56300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:34|0.76573|44282328|95.69000000|2.95500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:35|0.163678|44282329|95.67000000|0.88600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:35|0.956563|44282330|95.69000000|7.70400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:36|0.114336|44282331|95.73000000|0.03000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:36|0.114336|44282332|95.73000000|2.65600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:36|0.114336|44282333|95.74000000|0.00400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:36|0.114336|44282334|95.74000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:36|0.114336|44282335|95.74000000|7.03200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:36|0.114336|44282336|95.74000000|6.50500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.343291|44282337|95.71000000|0.33700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.989391|44282338|95.72000000|14.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.989391|44282339|95.73000000|14.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.989391|44282340|95.73000000|7.03200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.989391|44282341|95.73000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.989391|44282342|95.74000000|8.13200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.989391|44282343|95.74000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.989391|44282344|95.75000000|13.26800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.989391|44282345|95.75000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.989391|44282346|95.76000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:37|0.989391|44282347|95.76000000|6.72600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:38|0.346446|44282348|95.73000000|1.76400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:38|0.347584|44282349|95.77000000|0.02500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:38|0.347584|44282350|95.77000000|0.01700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:39|0.636078|44282351|95.72000000|0.66500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:39|0.84588|44282352|95.75000000|5.49200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:39|0.84588|44282353|95.77000000|3.04100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:39|0.84588|44282354|95.78000000|0.01800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:39|0.84588|44282355|95.78000000|12.95300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:39|0.84588|44282356|95.79000000|5.60000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:39|0.84588|44282357|95.79000000|3.65200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:41|0.154324|44282358|95.77000000|0.09100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:41|0.158046|44282359|95.77000000|2.94200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:41|0.714972|44282360|95.74000000|1.34300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:42|0.4024|44282361|95.73000000|0.68500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:42|0.425647|44282362|95.74000000|8.94800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:42|0.472671|44282363|95.74000000|10.29300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:42|0.504387|44282364|95.74000000|4.97100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:42|0.64249|44282365|95.75000000|0.09300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:43|0.252069|44282366|95.75000000|14.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:43|0.267729|44282367|95.75000000|0.09400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:43|0.995174|44282368|95.74000000|5.78400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:43|0.995174|44282369|95.74000000|7.70400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:44|0.283082|44282370|95.78000000|3.26100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:44|0.303972|44282371|95.78000000|10.43500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:44|0.366868|44282372|95.80000000|1.26000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:44|0.715315|44282373|95.75000000|0.01400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:44|0.720325|44282374|95.79000000|1.00900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:45|0.703915|44282375|95.79000000|3.35300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:45|0.703915|44282376|95.80000000|0.46000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:45|0.862746|44282377|95.80000000|0.29100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:46|0.012047|44282378|95.80000000|97.98900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:46|0.225222|44282379|95.82000000|0.13900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:46|0.373567|44282380|95.82000000|0.96500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:46|0.51812|44282381|95.83000000|0.02200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.015218|44282382|95.85000000|0.20500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.031629|44282383|95.81000000|0.58800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.51552|44282384|95.85000000|3.58400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.615395|44282385|95.85000000|9.68400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.778744|44282386|95.89000000|1.46800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.852067|44282387|95.90000000|0.10000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.852067|44282388|95.90000000|5.07200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.906286|44282389|95.90000000|46.28800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.961691|44282390|95.90000000|79.72600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:48|0.962836|44282391|95.90000000|38.66100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.040749|44282392|95.90000000|65.82400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.171737|44282393|95.90000000|0.30000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.237391|44282394|95.90000000|21.83600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.239006|44282395|95.90000000|15.89300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.269673|44282396|95.90000000|2.96000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.299509|44282397|95.90000000|37.22100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.365438|44282398|95.90000000|39.61200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.380989|44282399|95.90000000|145.70300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.390075|44282400|95.90000000|84.75600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.427766|44282401|95.90000000|46.56700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.447699|44282402|95.90000000|34.84100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.448253|44282403|95.90000000|2.08600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.456733|44282404|95.90000000|28.60400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.474727|44282405|95.90000000|39.38900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.490399|44282406|95.90000000|77.08500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.490654|44282407|95.90000000|73.87000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.518262|44282408|95.90000000|39.93000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.518302|44282409|95.90000000|2.25600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.558908|44282410|95.90000000|0.51800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.566481|44282411|95.90000000|49.15600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.574941|44282412|95.90000000|40.57100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.59545|44282413|95.90000000|99.79300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.603875|44282414|95.90000000|248.29400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.603875|44282415|95.90000000|12.30400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.622891|44282416|95.90000000|54.11400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.632392|44282417|95.90000000|33.58200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.632392|44282418|95.90000000|1.21800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.632392|44282419|95.91000000|50.00000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.662795|44282420|95.92000000|0.94800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.662795|44282421|95.92000000|0.01800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.662795|44282422|95.92000000|17.85100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.694124|44282423|95.92000000|4.27600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:49|0.857505|44282424|95.95000000|0.02200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:50|0.370542|44282425|95.97000000|0.04600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:50|0.780922|44282426|95.98000000|0.02500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:50|0.780922|44282427|95.98000000|2.33900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:50|0.805086|44282428|95.98000000|2.28000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:50|0.910517|44282429|95.97000000|6.61900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.122995|44282430|95.95000000|1.52800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.122995|44282431|95.95000000|1.59500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.122995|44282432|95.94000000|1.32000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.199353|44282433|95.94000000|2.12400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.199353|44282434|95.94000000|7.06800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.199353|44282435|95.93000000|3.49900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.206755|44282436|95.93000000|7.21900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.253294|44282437|95.94000000|2.70100000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.263785|44282438|95.94000000|5.85900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.263785|44282439|95.94000000|7.78800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.263785|44282440|95.93000000|1.22000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.307525|44282441|95.94000000|2.80500000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.307525|44282442|95.95000000|2.80700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.307826|44282443|95.94000000|2.74000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.317502|44282444|95.97000000|14.01300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.317521|44282445|95.93000000|7.02000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.317521|44282446|95.93000000|6.05500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.410797|44282447|95.93000000|7.03200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.442061|44282448|95.92000000|3.33200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.442061|44282449|95.92000000|1.46600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.4432|44282450|95.94000000|26.50800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.4432|44282451|95.94000000|11.63800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.503915|44282452|95.91000000|6.66300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.576621|44282453|95.91000000|3.29800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.576621|44282454|95.91000000|7.03200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.576621|44282455|95.90000000|4.47000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.593835|44282456|95.90000000|3.23400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.666736|44282457|95.89000000|5.60000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.666736|44282458|95.89000000|7.45500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.686909|44282459|95.90000000|17.87300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.697063|44282460|95.89000000|11.54500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.697063|44282461|95.89000000|0.55500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.697578|44282462|95.89000000|5.90800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.743363|44282463|95.89000000|2.52900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.743363|44282464|95.89000000|7.03200000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.743363|44282465|95.88000000|22.32300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.791285|44282466|95.90000000|2.52900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.81135|44282467|95.90000000|5.17300000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.81135|44282468|95.90000000|1.85900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.82526|44282469|95.90000000|7.49500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.839419|44282470|95.89000000|6.02700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.839419|44282471|95.89000000|0.79800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.839419|44282472|95.89000000|19.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.839419|44282473|95.88000000|1.97700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.839419|44282474|95.88000000|12.39800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.86033|44282475|95.90000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.86033|44282476|95.91000000|14.86800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.904735|44282477|95.88000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:51|0.904735|44282478|95.90000000|2.36000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.015132|44282479|95.88000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.249959|44282480|95.87000000|19.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.337934|44282481|95.86000000|5.60000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.412117|44282482|95.87000000|0.01000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.674309|44282483|95.85000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:52|0.919766|44282484|95.85000000|11.63900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:53|0.104384|44282485|95.83000000|5.60000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:53|0.104384|44282486|95.83000000|19.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:53|0.122716|44282487|95.83000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:53|0.380306|44282488|95.83000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:53|0.489594|44282489|95.83000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:53|0.509529|44282490|95.86000000|5.67800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:53|0.55748|44282491|95.87000000|7.96400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:53|0.644173|44282492|95.88000000|1.68700000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:53|0.644173|44282493|95.89000000|1.38800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:54|0.009108|44282494|95.90000000|0.09400000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:54|0.354666|44282495|95.89000000|14.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:55|0.189433|44282496|95.89000000|0.24200000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:55|0.320902|44282497|95.85000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:55|0.540645|44282498|95.84000000|14.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:55|0.550225|44282499|95.85000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:55|0.550225|44282500|95.85000000|8.57600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:55|0.650326|44282501|95.84000000|0.10900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:55|0.948673|44282502|95.83000000|4.32800000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:57|0.347625|44282503|95.87000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:57|0.419665|44282504|95.89000000|2.10300000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:57|0.939298|44282505|95.89000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:57|0.966901|44282506|95.89000000|26.50800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:58|0.233312|44282507|95.87000000|1.34900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:58|0.245764|44282508|95.87000000|10.29000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:58|0.717331|44282509|95.89000000|2.03000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:58|0.964457|44282510|95.91000000|1.53400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.270938|44282511|95.89000000|11.63900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.270938|44282512|95.89000000|2.66700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.394686|44282513|95.88000000|8.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.394686|44282514|95.88000000|19.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.394686|44282515|95.88000000|2.70000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.464192|44282516|95.88000000|19.00000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.513289|44282517|95.86000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.609158|44282518|95.86000000|3.45700000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:23:59|0.618081|44282519|95.86000000|12.08600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.109709|44282520|95.87000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.297717|44282521|95.87000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.572001|44282522|95.86000000|9.90900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.57649|44282523|95.86000000|14.11900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.593335|44282524|95.86000000|2.48000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.593335|44282525|95.86000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.774784|44282526|95.85000000|9.96500000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.817514|44282527|95.85000000|10.72600000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.827811|44282528|95.85000000|0.76100000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.836493|44282529|95.85000000|15.06000000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:00|0.984701|44282530|95.83000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:01|0.194541|44282531|95.84000000|0.76100000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:01|0.639359|44282532|95.87000000|0.30000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:02|0.047781|44282533|95.88000000|0.53000000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:03|0.556095|44282534|95.86000000|2.04600000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:04|0.10473|44282535|95.86000000|11.63900000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:04|0.168753|44282536|95.85000000|27.62400000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:04|0.175611|44282537|95.85000000|36.06900000|2
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:04|0.306782|44282538|95.84000000|26.50800000|0
1646065446|2022-02-28 16:24:06|2022-02-28 16:24:04|0.345502|44282539|95.85000000|0.51300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:04|0.721545|44282540|95.84000000|1.28300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:05|0.564841|44282541|95.90000000|0.41700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:05|0.564841|44282542|95.91000000|0.41700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:05|0.564841|44282543|95.92000000|3.15600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:05|0.669165|44282544|95.91000000|0.60000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:07|0.408381|44282545|95.88000000|8.07200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:07|0.408381|44282546|95.87000000|0.17800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:07|0.408381|44282547|95.87000000|0.25500000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:07|0.437284|44282548|95.88000000|26.50800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:09|0.284555|44282549|95.96000000|11.63900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:09|0.506224|44282550|95.92000000|0.66700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:10|0.442595|44282551|95.98000000|2.10300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:10|0.442595|44282552|95.99000000|11.19800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:11|0.412829|44282553|95.99000000|0.41700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:11|0.412829|44282554|95.99000000|7.03200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:11|0.41656|44282555|96.00000000|0.60000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.432668|44282556|96.00000000|148.90000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.432668|44282557|96.00000000|1.09000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.432668|44282558|96.00000000|37.90000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.432668|44282559|96.00000000|5.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.432668|44282560|96.00000000|0.79400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.44901|44282561|96.00000000|0.20600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.44901|44282562|96.00000000|5.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.44901|44282563|96.00000000|100.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.522093|44282564|96.01000000|0.44300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.522093|44282565|96.01000000|0.32600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.550888|44282566|96.00000000|1.78300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:12|0.550888|44282567|96.00000000|1.20600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:13|0.065245|44282568|95.99000000|0.99700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:13|0.665249|44282569|96.02000000|0.20700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:13|0.953089|44282570|96.02000000|0.30600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:13|0.95962|44282571|96.03000000|0.59400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:13|0.95962|44282572|96.03000000|0.41100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:13|0.959667|44282573|96.04000000|0.60000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:13|0.980855|44282574|96.05000000|6.62900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:13|0.980855|44282575|96.05000000|5.47100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:13|0.984336|44282576|96.05000000|1.56100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:13|0.984336|44282577|96.06000000|1.05600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:14|0.037395|44282578|96.06000000|9.48300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:14|0.580003|44282579|96.04000000|6.02900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:14|0.960796|44282580|96.03000000|1.43200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:14|0.960796|44282581|96.04000000|9.05600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:14|0.960796|44282582|96.04000000|3.51200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:15|0.133881|44282583|96.03000000|1.83600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:15|0.133881|44282584|96.03000000|14.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:15|0.266469|44282585|96.03000000|1.73500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:15|0.266469|44282586|96.04000000|0.17700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:15|0.266469|44282587|96.04000000|9.29900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:15|0.266469|44282588|96.04000000|1.73700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:15|0.266469|44282589|96.04000000|5.60000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:15|0.266469|44282590|96.04000000|1.07200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.152432|44282591|95.97000000|1.60300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.24169|44282592|95.96000000|1.14100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.24169|44282593|95.95000000|7.03200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.272613|44282594|95.96000000|18.51900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.272613|44282595|95.96000000|1.34400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.380747|44282596|95.94000000|0.64600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.423047|44282597|95.96000000|2.51700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.423047|44282598|95.96000000|0.41600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.423047|44282599|95.96000000|1.65100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.74195|44282600|95.95000000|2.13200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.830995|44282601|95.93000000|7.03200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.830995|44282602|95.93000000|8.70200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.929614|44282603|95.95000000|2.02700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:18|0.948744|44282604|95.94000000|0.67200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:19|0.091335|44282605|95.96000000|6.69700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:19|0.234281|44282606|95.97000000|11.63900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:19|0.258356|44282607|95.96000000|1.29600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:19|0.842758|44282608|95.99000000|11.63900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:20|0.405422|44282609|95.99000000|1.98700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:20|0.446825|44282610|95.99000000|0.81000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:20|0.479699|44282611|95.99000000|0.42700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:20|0.537283|44282612|95.98000000|0.67500000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:20|0.983144|44282613|96.01000000|0.62100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:21|0.139362|44282614|96.02000000|0.36700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:21|0.589105|44282615|96.02000000|13.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:22|0.072269|44282616|96.00000000|3.13300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:22|0.128759|44282617|96.00000000|1.23900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:22|0.231389|44282618|96.03000000|1.00600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:23|0.474579|44282619|96.00000000|1.23900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:23|0.76606|44282620|96.00000000|0.57800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:23|0.76606|44282621|96.01000000|1.65400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:23|0.76606|44282622|96.01000000|5.22400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:24|0.340126|44282623|95.99000000|0.92400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:24|0.384037|44282624|95.99000000|1.24800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:24|0.492152|44282625|95.98000000|1.97500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:24|0.914273|44282626|95.98000000|0.96100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.222027|44282627|95.99000000|0.75700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.229999|44282628|96.00000000|8.02600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.473392|44282629|96.05000000|2.98000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.473392|44282630|96.05000000|15.60800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:25|0.473392|44282631|96.06000000|31.61500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.027977|44282632|96.05000000|2.33100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.10107|44282633|96.07000000|0.30000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.139339|44282634|96.07000000|0.31700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.163272|44282635|96.08000000|0.14200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.163272|44282636|96.09000000|0.31600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.163272|44282637|96.09000000|0.05900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.163272|44282638|96.10000000|0.52700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.163272|44282639|96.10000000|0.31600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.163272|44282640|96.10000000|0.39700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.163272|44282641|96.10000000|100.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.163272|44282642|96.10000000|25.69000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.163272|44282643|96.11000000|0.02200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.163272|44282644|96.11000000|0.31900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.367679|44282645|96.12000000|0.27400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.367679|44282646|96.12000000|2.59500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.703196|44282647|96.13000000|0.14300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.703196|44282648|96.13000000|0.63400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.703196|44282649|96.13000000|0.31800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.996681|44282650|96.13000000|7.44700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:26|0.996681|44282651|96.12000000|6.55300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:27|0.06703|44282652|96.11000000|5.60000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:27|0.06703|44282653|96.11000000|7.25900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:27|0.06703|44282654|96.11000000|1.14100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:27|0.071009|44282655|96.11000000|1.81900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:27|0.553996|44282656|96.13000000|26.50800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:27|0.889485|44282657|96.14000000|2.35100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:27|0.889485|44282658|96.15000000|0.53600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:27|0.889485|44282659|96.15000000|0.10200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:27|0.994584|44282660|96.13000000|1.47500000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:27|0.999102|44282661|96.13000000|0.13000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.078323|44282662|96.13000000|0.64900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.312168|44282663|96.12000000|26.50800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.312168|44282664|96.12000000|1.90400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.435339|44282665|96.12000000|1.90400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.819622|44282666|96.15000000|0.21400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.819622|44282667|96.15000000|0.31900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.819622|44282668|96.16000000|0.49300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.819622|44282669|96.16000000|0.34500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.819622|44282670|96.16000000|0.42100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.819622|44282671|96.16000000|0.25000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:28|0.90499|44282672|96.14000000|2.00700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:29|0.108094|44282673|96.15000000|0.36200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:29|0.911082|44282674|96.15000000|0.99300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:29|0.935272|44282675|96.15000000|1.28300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:30|0.758772|44282676|96.16000000|0.37200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.135923|44282677|96.17000000|0.54500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.135923|44282678|96.18000000|0.01800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.135923|44282679|96.18000000|0.03700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.199547|44282680|96.16000000|1.07000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.539725|44282681|96.15000000|1.28800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.570179|44282682|96.13000000|16.41200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.59523|44282683|96.13000000|1.28800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.59523|44282684|96.11000000|3.24900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.59523|44282685|96.11000000|45.43700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.62302|44282686|96.13000000|39.76200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.62302|44282687|96.14000000|2.93500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.63646|44282688|96.11000000|1.99500000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.646342|44282689|96.11000000|32.20900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.646342|44282690|96.11000000|2.10300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.646342|44282691|96.11000000|2.74600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.721978|44282692|96.10000000|9.84300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.796381|44282693|96.12000000|2.45700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.796381|44282694|96.10000000|3.53700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.815925|44282695|96.10000000|6.58000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.87381|44282696|96.10000000|5.78900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.87381|44282697|96.10000000|17.70000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.97052|44282698|96.10000000|35.01000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.97052|44282699|96.10000000|2.33500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.97052|44282700|96.10000000|7.53300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:31|0.97052|44282701|96.11000000|2.19600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.047985|44282702|96.10000000|2.00400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.047985|44282703|96.10000000|9.86800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.061339|44282704|96.09000000|5.60000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.061339|44282705|96.09000000|4.09700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.076246|44282706|96.07000000|17.70000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.328873|44282707|96.12000000|3.30200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.328873|44282708|96.12000000|41.07000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:32|0.328873|44282709|96.13000000|0.59800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:33|0.047255|44282710|96.14000000|7.03200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:34|0.622641|44282711|96.18000000|0.27800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:34|0.622641|44282712|96.19000000|0.94800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:34|0.622641|44282713|96.19000000|0.21400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:34|0.622641|44282714|96.19000000|7.03200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:35|0.647132|44282715|96.17000000|0.77900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:35|0.675036|44282716|96.18000000|0.41200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:35|0.725683|44282717|96.16000000|2.23500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:35|0.987576|44282718|96.13000000|3.75600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:35|0.988009|44282719|96.12000000|10.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:35|0.988009|44282720|96.12000000|25.99000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:35|0.988009|44282721|96.12000000|17.70000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:35|0.999998|44282722|96.12000000|3.75600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:36|0.007256|44282723|96.12000000|8.34400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:36|0.02439|44282724|96.12000000|8.34400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:36|0.055837|44282725|96.11000000|15.75100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:36|0.055837|44282726|96.11000000|10.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:36|0.079609|44282727|96.13000000|0.74200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:36|0.079609|44282728|96.13000000|3.92900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:36|0.116577|44282729|96.12000000|8.13200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:37|0.398736|44282730|96.14000000|4.04200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:37|0.398736|44282731|96.15000000|0.17100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:37|0.398736|44282732|96.15000000|0.96100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:38|0.194564|44282733|96.12000000|5.32700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:38|0.360082|44282734|96.12000000|8.13200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:38|0.363474|44282735|96.12000000|5.99200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:38|0.39153|44282736|96.12000000|8.13200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:38|0.431412|44282737|96.11000000|3.77600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:38|0.866191|44282738|96.11000000|1.35500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:38|0.866191|44282739|96.12000000|9.58500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:38|0.898131|44282740|96.11000000|1.23400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:38|0.898131|44282741|96.12000000|0.01900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.276689|44282742|96.16000000|20.82000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.376108|44282743|96.17000000|2.95100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.376108|44282744|96.18000000|20.81700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.376108|44282745|96.18000000|2.74600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.376108|44282746|96.18000000|5.90100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.450604|44282747|96.19000000|40.47300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.450604|44282748|96.19000000|15.32400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.450604|44282749|96.20000000|0.02500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.450604|44282750|96.20000000|0.31600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.450604|44282751|96.20000000|100.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.450604|44282752|96.20000000|13.49500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.450604|44282753|96.20000000|9.49400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.67603|44282754|96.21000000|0.25400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.67603|44282755|96.21000000|6.73600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.71919|44282756|96.22000000|0.94500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.71919|44282757|96.22000000|2.10300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.71919|44282758|96.23000000|0.02200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.71919|44282759|96.23000000|0.32400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:39|0.989989|44282760|96.23000000|0.16200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.079531|44282761|96.24000000|3.37400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.079531|44282762|96.24000000|0.28800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.079531|44282763|96.25000000|0.20900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.079531|44282764|96.25000000|0.44200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.079531|44282765|96.25000000|0.44400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.079531|44282766|96.25000000|0.20800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.134918|44282767|96.24000000|1.86100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.249659|44282768|96.26000000|0.30000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:40|0.317826|44282769|96.25000000|10.09700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:41|0.278721|44282770|96.24000000|9.94100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:41|0.402823|44282771|96.23000000|1.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:41|0.570536|44282772|96.24000000|8.13200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:41|0.602289|44282773|96.24000000|26.50800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:41|0.62565|44282774|96.22000000|4.73300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:41|0.748313|44282775|96.21000000|26.50800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:42|0.3539|44282776|96.22000000|11.16400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:42|0.3539|44282777|96.22000000|14.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:42|0.384061|44282778|96.22000000|39.76200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:42|0.625391|44282779|96.21000000|26.50800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:42|0.89864|44282780|96.19000000|7.03200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:42|0.89864|44282781|96.19000000|2.96800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:43|0.634297|44282782|96.20000000|26.50800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:43|0.898669|44282783|96.18000000|26.50800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:44|0.217833|44282784|96.21000000|0.99600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:44|0.317554|44282785|96.19000000|1.04000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:44|0.337881|44282786|96.20000000|3.45100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:44|0.726151|44282787|96.20000000|2.92800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:44|0.812753|44282788|96.20000000|0.05100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:44|0.888684|44282789|96.20000000|6.77400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:44|0.888684|44282790|96.20000000|1.33500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:47|0.861891|44282791|96.24000000|9.11700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:47|0.861891|44282792|96.24000000|4.14800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.038713|44282793|96.22000000|4.14800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.038713|44282794|96.22000000|3.72200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.074035|44282795|96.25000000|8.13200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.074035|44282796|96.25000000|7.71200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.220976|44282797|96.26000000|34.54100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.220976|44282798|96.26000000|0.63200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.422542|44282799|96.27000000|0.16000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.422542|44282800|96.27000000|0.60400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.422542|44282801|96.27000000|0.41500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.422542|44282802|96.27000000|0.33800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.422542|44282803|96.27000000|1.06400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.422542|44282804|96.27000000|0.54900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.510774|44282805|96.26000000|1.94500000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:48|0.961902|44282806|96.25000000|0.25600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.668042|44282807|96.23000000|0.33400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.993303|44282808|96.28000000|0.59500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.993303|44282809|96.28000000|0.31900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.993303|44282810|96.28000000|0.14000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.993303|44282811|96.28000000|0.14000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:49|0.993303|44282812|96.28000000|3.77400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.320156|44282813|96.24000000|3.12900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.584728|44282814|96.23000000|5.62600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.73082|44282815|96.26000000|7.03200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.742414|44282816|96.27000000|8.13200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.795719|44282817|96.25000000|11.47600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.799532|44282818|96.29000000|2.74600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.799532|44282819|96.29000000|2.35000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:50|0.880362|44282820|96.28000000|10.19000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:51|0.129316|44282821|96.29000000|8.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:51|0.231724|44282822|96.27000000|4.37000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:51|0.635818|44282823|96.25000000|8.13200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:51|0.687948|44282824|96.23000000|7.79300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:53|0.076616|44282825|96.28000000|0.09400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:53|0.095677|44282826|96.25000000|14.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.467922|44282827|96.30000000|0.32000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.467922|44282828|96.30000000|23.64400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.476054|44282829|96.30000000|4.02700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.521348|44282830|96.30000000|0.30000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.546009|44282831|96.30000000|72.02900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.546009|44282832|96.30000000|2.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.546009|44282833|96.30000000|100.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.810601|44282834|96.31000000|0.62900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.871656|44282835|96.31000000|1.01700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.876344|44282836|96.31000000|2.82300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:54|0.96294|44282837|96.32000000|0.70200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.089397|44282838|96.32000000|0.46600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.289951|44282839|96.30000000|0.70500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.933171|44282840|96.30000000|1.58000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.933171|44282841|96.29000000|1.46200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.933171|44282842|96.29000000|2.62900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.937415|44282843|96.29000000|1.58000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.937415|44282844|96.28000000|0.43700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.937415|44282845|96.28000000|7.25700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:55|0.937415|44282846|96.28000000|7.03200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:56|0.187569|44282847|96.28000000|2.03200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:56|0.552987|44282848|96.29000000|0.68900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:57|0.506806|44282849|96.26000000|2.10300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:57|0.821338|44282850|96.25000000|8.13200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:58|0.250188|44282851|96.24000000|2.12200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:58|0.355049|44282852|96.23000000|28.48900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:24:58|0.456081|44282853|96.23000000|34.84800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:00|0.389479|44282854|96.29000000|0.24300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:02|0.079169|44282855|96.26000000|0.01000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.257739|44282856|96.31000000|0.04000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.257739|44282857|96.32000000|7.03200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.257739|44282858|96.32000000|1.26300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.434487|44282859|96.33000000|0.04600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.434487|44282860|96.33000000|2.10300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.509791|44282861|96.34000000|0.31200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.509791|44282862|96.34000000|0.31800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.509791|44282863|96.35000000|0.02200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.509791|44282864|96.35000000|0.31500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.509791|44282865|96.36000000|0.31600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.509791|44282866|96.36000000|54.15800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.509791|44282867|96.36000000|15.90300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.509791|44282868|96.36000000|9.99000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.638115|44282869|96.37000000|0.01800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:03|0.638115|44282870|96.37000000|0.00400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.088473|44282871|96.38000000|0.30600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.088473|44282872|96.38000000|0.95200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.088473|44282873|96.38000000|0.31500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.088473|44282874|96.40000000|0.09500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.088473|44282875|96.40000000|0.02600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.088473|44282876|96.40000000|0.50700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.088473|44282877|96.40000000|0.33200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.088473|44282878|96.40000000|7.80400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:04|0.846151|44282879|96.37000000|6.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:06|0.195764|44282880|96.37000000|2.56000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:06|0.96561|44282881|96.39000000|0.68200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.091335|44282882|96.37000000|0.71400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:07|0.102564|44282883|96.37000000|0.19400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:08|0.479461|44282884|96.33000000|15.38900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:08|0.634608|44282885|96.35000000|0.16600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:08|0.690298|44282886|96.32000000|0.91800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:08|0.690298|44282887|96.33000000|8.92800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:09|0.789549|44282888|96.32000000|3.84400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:10|0.054803|44282889|96.31000000|2.33400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:10|0.356694|44282890|96.32000000|7.99900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:10|0.377572|44282891|96.33000000|9.76900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:10|0.389311|44282892|96.32000000|8.47400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:10|0.389311|44282893|96.33000000|0.01900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:10|0.407372|44282894|96.33000000|3.43200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:11|0.190138|44282895|96.31000000|4.39700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:11|0.229116|44282896|96.31000000|1.38600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:11|0.274253|44282897|96.32000000|5.99600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:11|0.274253|44282898|96.32000000|0.16100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:12|0.570944|44282899|96.28000000|0.70700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:12|0.570944|44282900|96.27000000|4.60200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:12|0.620965|44282901|96.30000000|1.56500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:12|0.670543|44282902|96.30000000|1.23500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:12|0.696812|44282903|96.31000000|2.85400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:12|0.804251|44282904|96.30000000|0.60900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:12|0.882256|44282905|96.30000000|1.16300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:13|0.020465|44282906|96.30000000|1.14900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:13|0.03859|44282907|96.31000000|8.34300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:13|0.046518|44282908|96.30000000|1.13500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:13|0.046518|44282909|96.31000000|1.55900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:13|0.070639|44282910|96.32000000|7.78000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:13|0.070639|44282911|96.32000000|3.62900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:13|0.240491|44282912|96.33000000|1.75600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:13|0.389012|44282913|96.32000000|8.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:14|0.715009|44282914|96.31000000|0.49600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:17|0.362718|44282915|96.27000000|1.79900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:18|0.109012|44282916|96.28000000|6.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:18|0.191653|44282917|96.27000000|1.47900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:18|0.191653|44282918|96.27000000|6.05400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:18|0.278449|44282919|96.29000000|8.56000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:18|0.934421|44282920|96.31000000|9.26500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:19|0.117264|44282921|96.31000000|1.72600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:19|0.636116|44282922|96.32000000|3.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:19|0.755118|44282923|96.31000000|1.07800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:19|0.953541|44282924|96.34000000|11.87100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.096953|44282925|96.31000000|6.55000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.133467|44282926|96.35000000|20.78200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.856936|44282927|96.32000000|17.83200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.856936|44282928|96.32000000|8.98000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.856936|44282929|96.32000000|5.60000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.856936|44282930|96.31000000|13.87100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.856936|44282931|96.31000000|5.60000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.856936|44282932|96.30000000|5.60000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.856936|44282933|96.29000000|6.31300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.856936|44282934|96.29000000|5.60000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.856936|44282935|96.29000000|7.37800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:20|0.856936|44282936|96.29000000|10.90300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:21|0.315499|44282937|96.31000000|12.10000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:21|0.315499|44282938|96.34000000|6.18800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:21|0.406573|44282939|96.31000000|1.60800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:21|0.406573|44282940|96.30000000|1.59500000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:21|0.406573|44282941|96.30000000|7.03200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:22|0.120213|44282942|96.34000000|3.61200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:22|0.772883|44282943|96.34000000|0.09200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:23|0.609096|44282944|96.34000000|1.14700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:23|0.609096|44282945|96.34000000|0.09100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:23|0.609096|44282946|96.34000000|4.60300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:24|0.30663|44282947|96.35000000|2.29200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:24|0.30663|44282948|96.34000000|1.07800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:24|0.30663|44282949|96.34000000|1.18600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:24|0.602602|44282950|96.32000000|1.04400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:24|0.607032|44282951|96.35000000|1.97900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.300097|44282952|96.35000000|0.99000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.337299|44282953|96.36000000|2.41900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.373855|44282954|96.37000000|0.42600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.413538|44282955|96.37000000|14.95700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.557872|44282956|96.39000000|6.69200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.761847|44282957|96.40000000|2.99400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.781476|44282958|96.40000000|57.82600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.818714|44282959|96.40000000|31.37600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.818714|44282960|96.40000000|11.26000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:25|0.821942|44282961|96.40000000|10.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:26|0.071828|44282962|96.41000000|0.02500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:26|0.071828|44282963|96.41000000|0.55100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:26|0.071828|44282964|96.41000000|0.32500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:26|0.071828|44282965|96.41000000|0.79700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:26|0.071828|44282966|96.41000000|0.02300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:26|0.143678|44282967|96.41000000|0.07800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:26|0.143678|44282968|96.41000000|4.56800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:26|0.147707|44282969|96.41000000|6.38600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:26|0.151421|44282970|96.41000000|4.90800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:26|0.151467|44282971|96.42000000|8.70600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282972|96.43000000|0.01800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282973|96.43000000|1.16600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282974|96.43000000|0.30200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282975|96.43000000|0.32300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282976|96.43000000|0.50100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282977|96.43000000|0.32100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282978|96.43000000|0.42600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282979|96.43000000|0.53600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282980|96.43000000|0.31400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282981|96.43000000|0.30300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282982|96.43000000|0.43300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282983|96.43000000|0.37100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282984|96.43000000|2.12600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282985|96.43000000|0.30200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.43502|44282986|96.43000000|0.52700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:27|0.535013|44282987|96.44000000|0.36500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.348507|44282988|96.45000000|4.06900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.49446|44282989|96.44000000|0.99000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.591747|44282990|96.41000000|4.41700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.903988|44282991|96.45000000|1.48100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.908555|44282992|96.45000000|5.65000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.908555|44282993|96.45000000|1.18300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:28|0.908555|44282994|96.45000000|2.51700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:29|0.007676|44282995|96.46000000|0.35000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:29|0.067896|44282996|96.46000000|1.23700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:29|0.067896|44282997|96.45000000|0.88400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:29|0.067896|44282998|96.45000000|3.08700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:29|0.067896|44282999|96.45000000|4.16900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:29|0.145699|44283000|96.47000000|0.02200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:29|0.145699|44283001|96.47000000|2.70500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:29|0.497963|44283002|96.47000000|1.78500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:30|0.393473|44283003|96.45000000|8.13200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:31|0.890806|44283004|96.47000000|1.24000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.09478|44283005|96.47000000|0.61200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283006|96.48000000|1.02700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283007|96.48000000|0.32500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283008|96.48000000|14.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283009|96.49000000|0.50000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283010|96.49000000|0.44000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283011|96.49000000|0.22800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283012|96.49000000|2.64000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283013|96.49000000|0.01300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283014|96.49000000|43.01900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283015|96.49000000|3.00500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283016|96.50000000|0.51000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283017|96.50000000|100.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283018|96.50000000|5.60000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283019|96.51000000|0.59100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283020|96.51000000|5.60000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283021|96.51000000|74.50700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:32|0.882745|44283022|96.51000000|6.54400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:33|0.873427|44283023|96.48000000|3.21200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.190901|44283024|96.44000000|7.98000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.190901|44283025|96.44000000|2.82000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.776444|44283026|96.49000000|13.69600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.787171|44283027|96.51000000|10.55800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.787236|44283028|96.51000000|5.03100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.800287|44283029|96.52000000|0.40900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.820919|44283030|96.53000000|0.94200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.820919|44283031|96.53000000|0.83700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.820919|44283032|96.53000000|10.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.820919|44283033|96.53000000|2.74600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.858547|44283034|96.54000000|1.05100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.907262|44283035|96.56000000|0.39500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.907262|44283036|96.56000000|0.31500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.907262|44283037|96.56000000|0.61400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.907262|44283038|96.57000000|0.10900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.907262|44283039|96.57000000|0.52500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.907262|44283040|96.57000000|0.31600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:34|0.907262|44283041|96.57000000|0.05900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:35|0.040533|44283042|96.52000000|7.03200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:35|0.040533|44283043|96.52000000|14.58700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:35|0.543986|44283044|96.52000000|3.17200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:35|0.543986|44283045|96.53000000|0.20400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:36|0.918133|44283046|96.48000000|1.32300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:36|0.954426|44283047|96.48000000|0.83900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.227126|44283048|96.50000000|0.18700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.227795|44283049|96.51000000|16.08900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.236265|44283050|96.51000000|3.82200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.315165|44283051|96.51000000|1.20500000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.315165|44283052|96.51000000|2.61700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.33469|44283053|96.51000000|6.61200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.391311|44283054|96.51000000|3.82200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.507848|44283055|96.52000000|1.97700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.591141|44283056|96.51000000|3.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.659577|44283057|96.50000000|1.06100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:37|0.66774|44283058|96.50000000|5.81500000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:39|0.115148|44283059|96.48000000|7.03200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:39|0.115148|44283060|96.48000000|5.07200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.30597|44283061|96.52000000|3.19800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.30597|44283062|96.51000000|4.37100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.396229|44283063|96.49000000|2.30400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.396229|44283064|96.49000000|7.45900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.459169|44283065|96.50000000|7.03200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.513338|44283066|96.50000000|7.41700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.513338|44283067|96.49000000|1.23600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.539078|44283068|96.51000000|0.02500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:40|0.846039|44283069|96.48000000|2.44800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:43|0.002509|44283070|96.54000000|1.01200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:43|0.954778|44283071|96.52000000|14.43700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:44|0.100104|44283072|96.55000000|3.55200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:44|0.621922|44283073|96.54000000|1.81700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:45|0.892792|44283074|96.57000000|0.11100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:46|0.338161|44283075|96.58000000|0.15400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:46|0.579726|44283076|96.58000000|0.79100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:46|0.579726|44283077|96.58000000|0.31800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:46|0.579726|44283078|96.58000000|0.31500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:47|0.236048|44283079|96.58000000|8.52200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:47|0.236048|44283080|96.58000000|2.72100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:47|0.79597|44283081|96.57000000|1.06100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:47|0.79597|44283082|96.58000000|11.80200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.323899|44283083|96.56000000|1.74900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.589716|44283084|96.57000000|1.67500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.589716|44283085|96.58000000|2.19800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:48|0.589716|44283086|96.58000000|16.79800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:49|0.926953|44283087|96.56000000|1.74800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:50|0.053265|44283088|96.55000000|3.62100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:50|0.088896|44283089|96.55000000|10.07500000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:50|0.653308|44283090|96.55000000|1.73300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:50|0.867606|44283091|96.56000000|7.19000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:51|0.917974|44283092|96.59000000|0.02200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:51|0.917974|44283093|96.59000000|10.14500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:52|0.135969|44283094|96.60000000|0.27300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:52|0.135969|44283095|96.60000000|0.07500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.084258|44283096|96.60000000|0.24100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.084258|44283097|96.60000000|0.14100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.084258|44283098|96.60000000|2.58200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.084258|44283099|96.60000000|10.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.143896|44283100|96.59000000|0.70000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.408512|44283101|96.61000000|0.14200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.408512|44283102|96.61000000|0.63100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.526225|44283103|96.62000000|0.53300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.526225|44283104|96.62000000|0.02500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.526225|44283105|96.62000000|0.52300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.558731|44283106|96.62000000|0.00900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.558731|44283107|96.62000000|0.53000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.630716|44283108|96.62000000|0.75900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.669003|44283109|96.62000000|0.62100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.794412|44283110|96.63000000|0.41900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.794412|44283111|96.63000000|0.31800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.794412|44283112|96.63000000|0.49100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:53|0.959729|44283113|96.64000000|0.34300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.021727|44283114|96.62000000|0.15600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.054805|44283115|96.62000000|0.76800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.054805|44283116|96.62000000|3.34100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.054805|44283117|96.62000000|0.46400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.054805|44283118|96.61000000|14.31300000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.067758|44283119|96.62000000|1.21700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.076618|44283120|96.59000000|10.88700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.089464|44283121|96.59000000|3.54000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.123396|44283122|96.60000000|2.57500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.12682|44283123|96.57000000|7.03200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.230917|44283124|96.58000000|1.16800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.248969|44283125|96.58000000|1.83200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:54|0.718965|44283126|96.62000000|0.27000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.040834|44283127|96.56000000|1.06800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.040834|44283128|96.56000000|14.00000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.040834|44283129|96.56000000|7.03200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.048315|44283130|96.55000000|9.01700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.05258|44283131|96.55000000|54.51900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.072461|44283132|96.55000000|54.51800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.18949|44283133|96.55000000|0.37400000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.701246|44283134|96.56000000|3.64500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.701246|44283135|96.57000000|8.13200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.701246|44283136|96.57000000|3.16700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.701246|44283137|96.58000000|13.01400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:57|0.701246|44283138|96.58000000|1.19000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:58|0.203344|44283139|96.59000000|1.56300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:58|0.714342|44283140|96.59000000|1.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.050061|44283141|96.55000000|15.70200000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.236779|44283142|96.56000000|2.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.304509|44283143|96.55000000|33.60700000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.58177|44283144|96.55000000|157.23100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.601156|44283145|96.56000000|0.49500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.769425|44283146|96.56000000|1.93700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.769425|44283147|96.56000000|0.01700000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.769425|44283148|96.57000000|2.32900000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.769425|44283149|96.57000000|0.14000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:25:59|0.808057|44283150|96.56000000|1.20400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.124933|44283151|96.55000000|2.75900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.157419|44283152|96.55000000|50.32800000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.161497|44283153|96.55000000|128.93000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.169022|44283154|96.55000000|181.84000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.173146|44283155|96.55000000|65.40100000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.184451|44283156|96.55000000|29.26600000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.184451|44283157|96.55000000|10.25500000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.184451|44283158|96.55000000|2.55000000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.184451|44283159|96.54000000|42.95900000|2
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.19626|44283160|96.56000000|14.00000000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.21187|44283161|96.55000000|0.58400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.21187|44283162|96.55000000|4.41600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.332567|44283163|96.57000000|0.58400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.446146|44283164|96.58000000|5.29300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:00|0.962756|44283165|96.59000000|30.41600000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:01|0.052984|44283166|96.59000000|10.67100000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:01|0.087639|44283167|96.59000000|9.28300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:01|0.101668|44283168|96.59000000|12.77400000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:01|0.125417|44283169|96.59000000|19.74500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:01|0.129702|44283170|96.59000000|19.30300000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:01|0.129702|44283171|96.59000000|0.24500000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:01|0.144173|44283172|96.59000000|10.86800000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:01|0.567924|44283173|96.61000000|1.97200000|0
1646065562|2022-02-28 16:26:02|2022-02-28 16:26:01|0.871184|44283174|96.61000000|0.09200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:09|0.313118|44283205|96.55000000|0.91500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:09|0.346084|44283206|96.53000000|14.47200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:09|0.547396|44283207|96.53000000|0.92700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283208|96.50000000|6.67100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283209|96.50000000|62.18600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283210|96.50000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283211|96.49000000|6.50500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283212|96.49000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283213|96.48000000|42.98300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283214|96.47000000|2.10300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283215|96.47000000|39.38200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283216|96.47000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283217|96.46000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283218|96.46000000|41.30900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.540734|44283219|96.46000000|14.44200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.719947|44283220|96.52000000|2.96300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.774351|44283221|96.52000000|3.85200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:10|0.797319|44283222|96.52000000|4.50400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:11|0.568366|44283223|96.52000000|2.07800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:11|0.568366|44283224|96.51000000|1.81800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:11|0.568366|44283225|96.51000000|1.50800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:11|0.568366|44283226|96.51000000|1.53100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:11|0.82042|44283227|96.50000000|0.48700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.17064|44283228|96.52000000|0.75400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.195218|44283229|96.52000000|0.75400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:12|0.312698|44283230|96.52000000|2.40600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.053683|44283231|96.49000000|1.92000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.070543|44283232|96.47000000|6.30500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.070543|44283233|96.48000000|12.10000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.091999|44283234|96.47000000|0.75400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.190077|44283235|96.45000000|1.58500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.190077|44283236|96.45000000|0.03300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.190077|44283237|96.45000000|0.22200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.193596|44283238|96.45000000|3.23000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.306693|44283239|96.47000000|1.58000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.43229|44283240|96.49000000|0.05000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.515755|44283241|96.49000000|0.20600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.745949|44283242|96.45000000|1.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.781873|44283243|96.45000000|0.39200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.781873|44283244|96.45000000|0.85000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.781873|44283245|96.44000000|4.76000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.807555|44283246|96.47000000|0.78500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.834832|44283247|96.48000000|1.57600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:13|0.834832|44283248|96.48000000|3.99400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:15|0.172257|44283249|96.48000000|8.13200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:15|0.285711|44283250|96.49000000|5.83400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:15|0.312937|44283251|96.49000000|8.43600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:15|0.312937|44283252|96.49000000|15.44600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:15|0.858785|44283253|96.50000000|11.14600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:17|0.294325|44283254|96.52000000|1.74400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:18|0.17732|44283255|96.53000000|13.69600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:18|0.17732|44283256|96.53000000|13.69600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:18|0.17732|44283257|96.53000000|0.54700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:18|0.462751|44283258|96.53000000|10.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:18|0.482923|44283259|96.54000000|11.14100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:18|0.674234|44283260|96.54000000|0.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:19|0.343501|44283261|96.55000000|15.72900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:19|0.343501|44283262|96.55000000|0.43000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:19|0.351376|44283263|96.56000000|6.13500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:19|0.382706|44283264|96.55000000|1.24500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:19|0.99696|44283265|96.58000000|2.10300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:19|0.99696|44283266|96.59000000|0.86500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:20|0.090038|44283267|96.58000000|8.13200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:20|0.231319|44283268|96.60000000|5.29000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:20|0.231319|44283269|96.60000000|9.49000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:20|0.770199|44283270|96.60000000|5.70700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:20|0.90916|44283271|96.61000000|10.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:20|0.90916|44283272|96.61000000|15.84700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:21|0.0004|44283273|96.62000000|11.13100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:21|0.039633|44283274|96.61000000|2.30000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:21|0.039633|44283275|96.61000000|1.69900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:21|0.850313|44283276|96.63000000|1.89800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:22|0.671865|44283277|96.63000000|0.49500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:23|0.685098|44283278|96.60000000|18.06700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:23|0.685098|44283279|96.59000000|3.49200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:23|0.685098|44283280|96.58000000|75.92200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:23|0.685098|44283281|96.58000000|38.57500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:23|0.685098|44283282|96.57000000|9.52400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:23|0.685098|44283283|96.57000000|13.34100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:23|0.871153|44283284|96.61000000|1.93300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:23|0.936086|44283285|96.60000000|8.69100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.657632|44283286|96.58000000|1.31400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:26|0.809399|44283287|96.54000000|38.52100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:27|0.664422|44283288|96.54000000|2.40600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:27|0.664422|44283289|96.54000000|0.29600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:27|0.664422|44283290|96.53000000|2.39600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:27|0.664422|44283291|96.53000000|0.14400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:27|0.664422|44283292|96.53000000|4.45300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:27|0.664422|44283293|96.52000000|0.81500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:27|0.735084|44283294|96.55000000|3.09400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:27|0.735084|44283295|96.55000000|4.45300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:27|0.774721|44283296|96.55000000|0.58800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283297|96.56000000|1.53600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283298|96.57000000|0.62800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283299|96.57000000|1.48500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283300|96.58000000|7.70400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283301|96.58000000|11.13200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283302|96.58000000|15.87900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283303|96.58000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283304|96.59000000|7.81500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283305|96.59000000|5.13600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283306|96.59000000|13.69600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283307|96.59000000|39.10100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283308|96.59000000|40.54500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283309|96.59000000|42.97200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283310|96.60000000|5.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283311|96.60000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283312|96.60000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:28|0.465107|44283313|96.60000000|47.72900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:31|0.057612|44283314|96.62000000|0.00800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:31|0.426221|44283315|96.62000000|1.95500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:31|0.564562|44283316|96.61000000|0.02100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:31|0.630144|44283317|96.64000000|0.81500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:31|0.630144|44283318|96.64000000|1.22600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:33|0.270328|44283319|96.64000000|0.09300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:33|0.700862|44283320|96.64000000|13.60300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:33|0.786862|44283321|96.63000000|0.81000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:33|0.81536|44283322|96.63000000|3.03400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:34|0.319113|44283323|96.63000000|1.67800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:35|0.249527|44283324|96.65000000|0.54200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:35|0.249527|44283325|96.65000000|0.22100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:35|0.249527|44283326|96.65000000|0.58800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:35|0.249527|44283327|96.65000000|10.06900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:35|0.718227|44283328|96.65000000|5.35500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:35|0.828442|44283329|96.63000000|1.40500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:35|0.828442|44283330|96.62000000|10.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:35|0.828442|44283331|96.61000000|11.39700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.633051|44283332|96.64000000|0.71000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.633051|44283333|96.64000000|3.74700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.633051|44283334|96.65000000|5.87400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.951776|44283335|96.66000000|0.21300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.951776|44283336|96.66000000|0.31300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.951776|44283337|96.66000000|8.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:36|0.951776|44283338|96.66000000|15.81200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.052151|44283339|96.66000000|34.30700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.180865|44283340|96.67000000|0.31500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.180865|44283341|96.68000000|0.01800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.180865|44283342|96.68000000|0.25200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.180865|44283343|96.68000000|0.31400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.180865|44283344|96.68000000|0.04600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.180865|44283345|96.68000000|11.29800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.48764|44283346|96.69000000|4.30200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:37|0.48764|44283347|96.69000000|0.34800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.231013|44283348|96.70000000|0.61900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.231013|44283349|96.70000000|3.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.231013|44283350|96.70000000|0.01000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:38|0.231013|44283351|96.70000000|7.72100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.154338|44283352|96.71000000|0.02200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.154338|44283353|96.71000000|0.32200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.154338|44283354|96.71000000|15.33700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.513927|44283355|96.72000000|0.44000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.513927|44283356|96.72000000|0.28600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.51662|44283357|96.73000000|0.60100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.51662|44283358|96.73000000|0.44100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.51662|44283359|96.73000000|3.35700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.51662|44283360|96.73000000|0.62900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.549491|44283361|96.74000000|0.33700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.549491|44283362|96.74000000|0.38900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.570729|44283363|96.74000000|0.67000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.570729|44283364|96.75000000|0.15900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.570729|44283365|96.75000000|0.54600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.570729|44283366|96.75000000|0.41300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.570729|44283367|96.75000000|10.31200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:39|0.946135|44283368|96.75000000|47.68800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.569675|44283369|96.76000000|1.03000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.569675|44283370|96.76000000|5.50100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.569675|44283371|96.77000000|0.31800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.569675|44283372|96.77000000|0.13900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.569675|44283373|96.77000000|128.88000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.574649|44283374|96.77000000|5.12000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.574649|44283375|96.77000000|0.49100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.577501|44283376|96.78000000|50.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.577501|44283377|96.78000000|0.17000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.587269|44283378|96.79000000|0.31800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.587269|44283379|96.80000000|0.62600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.595122|44283380|96.77000000|15.59700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.602441|44283381|96.81000000|0.13900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.602441|44283382|96.81000000|0.84600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.602441|44283383|96.81000000|50.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.602441|44283384|96.81000000|10.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.602441|44283385|96.81000000|2.86200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.60928|44283386|96.82000000|0.31000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.60928|44283387|96.82000000|0.31600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.60928|44283388|96.82000000|0.16500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.60928|44283389|96.82000000|15.32400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.60928|44283390|96.82000000|21.59700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.610326|44283391|96.83000000|0.02200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.610326|44283392|96.83000000|0.93900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.610326|44283393|96.83000000|0.02500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.610326|44283394|96.83000000|0.31400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.610326|44283395|96.83000000|6.47200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.617364|44283396|96.85000000|0.21700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.617364|44283397|96.85000000|21.59600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.617364|44283398|96.86000000|1.98300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.617364|44283399|96.86000000|0.30400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.617364|44283400|96.86000000|0.09500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.617364|44283401|96.86000000|34.62500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.617364|44283402|96.86000000|0.31400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.617364|44283403|96.86000000|1.92100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.617364|44283404|96.86000000|80.98400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.625763|44283405|96.87000000|21.60100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.625763|44283406|96.87000000|26.99500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.625763|44283407|96.88000000|0.02600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.625763|44283408|96.88000000|0.33100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.625763|44283409|96.88000000|0.94700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.625763|44283410|96.88000000|0.31400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.625763|44283411|96.88000000|21.60900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.625763|44283412|96.88000000|13.17300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.625763|44283413|96.89000000|0.02500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.631092|44283414|96.90000000|0.54800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.631092|44283415|96.90000000|12.73100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.631092|44283416|96.90000000|0.10000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.631092|44283417|96.90000000|8.20000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283418|96.90000000|1.80000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283419|96.91000000|0.32000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283420|96.91000000|0.30000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283421|96.91000000|0.43100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283422|96.91000000|0.30100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283423|96.91000000|0.79300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283424|96.91000000|1.16000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283425|96.91000000|0.53300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283426|96.91000000|0.36900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283427|96.91000000|0.32100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283428|96.91000000|0.30100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283429|96.91000000|0.31200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283430|96.91000000|0.42300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283431|96.91000000|2.11500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283432|96.91000000|0.49800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283433|96.91000000|0.52400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283434|96.91000000|0.05200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283435|96.91000000|15.47800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283436|96.92000000|0.50400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.644502|44283437|96.92000000|32.57200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655291|44283438|96.91000000|6.88000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655291|44283439|96.92000000|3.12000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283440|96.92000000|7.19700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283441|96.92000000|0.31600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283442|96.92000000|0.01000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283443|96.93000000|0.32300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283444|96.93000000|0.10000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283445|96.93000000|0.36300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283446|96.94000000|0.01800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283447|96.94000000|0.22100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283448|96.94000000|0.02100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283449|96.94000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283450|96.95000000|0.34800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283451|96.95000000|1.17600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283452|96.95000000|0.59100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283453|96.96000000|0.82000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283454|96.96000000|0.02300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283455|96.96000000|1.10100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283456|96.96000000|13.01000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283457|96.97000000|0.94100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283458|96.97000000|0.43800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283459|96.97000000|0.22700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283460|96.97000000|1.02200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283461|96.97000000|0.32300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283462|96.97000000|10.31200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283463|96.97000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283464|96.99000000|0.58800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283465|96.99000000|0.50700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283466|96.99000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283467|97.00000000|50.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.655896|44283468|97.00000000|27.13300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.661335|44283469|96.98000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.661335|44283470|97.00000000|27.23800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.661335|44283471|97.00000000|0.40700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.661335|44283472|97.00000000|0.17100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.661335|44283473|97.00000000|20.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.661335|44283474|97.00000000|10.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.661335|44283475|97.00000000|1.43800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.661335|44283476|97.00000000|1.12400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.661335|44283477|97.01000000|13.01000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.661335|44283478|97.01000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.66525|44283479|96.90000000|1.80000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.665282|44283480|96.90000000|70.97800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.690082|44283481|96.99000000|8.61400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.690082|44283482|97.00000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.690082|44283483|97.02000000|94.12000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.690082|44283484|97.02000000|7.56400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.690082|44283485|97.02000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.690082|44283486|97.03000000|1.04600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.690082|44283487|97.03000000|0.04600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.721466|44283488|96.99000000|6.84100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.721466|44283489|97.02000000|3.69600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.736616|44283490|97.01000000|4.20600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.839216|44283491|97.03000000|7.46700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283492|97.04000000|0.21900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283493|97.04000000|14.15400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283494|97.04000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283495|97.05000000|0.02500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283496|97.05000000|0.52200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283497|97.05000000|0.05900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283498|97.05000000|0.39300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283499|97.05000000|0.61100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283500|97.05000000|0.31300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283501|97.05000000|2.08700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870116|44283502|97.05000000|20.48200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:40|0.870826|44283503|97.05000000|1.30000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.291262|44283504|97.04000000|7.31800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.291262|44283505|97.03000000|8.72900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.325732|44283506|97.03000000|2.91000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.325732|44283507|97.03000000|0.53500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.325732|44283508|97.02000000|9.80700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.325732|44283509|97.01000000|8.28300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.346762|44283510|97.04000000|0.51800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.346762|44283511|97.03000000|1.75200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.398437|44283512|97.05000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.398437|44283513|97.06000000|0.31300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.398437|44283514|97.06000000|0.31400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.408253|44283515|97.07000000|0.33600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.42775|44283516|97.08000000|0.31400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.42775|44283517|97.08000000|5.25300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.42775|44283518|97.08000000|0.20900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.42775|44283519|97.09000000|0.02300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.42775|44283520|97.09000000|0.27200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.42775|44283521|97.09000000|2.56900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.42775|44283522|97.10000000|0.14200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.42775|44283523|97.10000000|0.62700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.42775|44283524|97.11000000|0.48000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.42775|44283525|97.11000000|1.57100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.437421|44283526|97.11000000|20.42900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.446033|44283527|97.12000000|0.34200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.446033|44283528|97.12000000|0.41700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.446033|44283529|97.12000000|0.31600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.446033|44283530|97.12000000|1.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.446033|44283531|97.12000000|0.14700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.446033|44283532|97.12000000|0.52400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283533|97.12000000|6.71600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283534|97.12000000|0.15000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283535|97.12000000|0.48900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283536|97.13000000|0.00400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283537|97.13000000|0.00400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283538|97.13000000|0.09900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283539|97.13000000|1.61500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283540|97.14000000|0.53900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283541|97.14000000|0.31200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283542|97.14000000|0.00400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283543|97.14000000|0.93600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283544|97.14000000|3.72100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283545|97.14000000|0.10600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283546|97.14000000|0.21900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.458453|44283547|97.14000000|12.57300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.486613|44283548|97.08000000|0.11300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.486613|44283549|97.07000000|0.11300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.486613|44283550|97.06000000|20.60300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.486613|44283551|97.05000000|1.47800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.557863|44283552|97.13000000|8.69600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.589725|44283553|97.14000000|1.70600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.589725|44283554|97.15000000|0.21200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.589725|44283555|97.15000000|0.00500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.589725|44283556|97.15000000|5.05000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.589725|44283557|97.15000000|3.94200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.589725|44283558|97.15000000|0.41800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.589725|44283559|97.16000000|0.31300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.589725|44283560|97.16000000|0.25100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.589725|44283561|97.17000000|5.24900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.589725|44283562|97.18000000|24.44800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.623533|44283563|97.15000000|31.06600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.623533|44283564|97.18000000|105.99900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.623658|44283565|97.10000000|14.73400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.623658|44283566|97.08000000|5.87800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.638175|44283567|97.08000000|3.27000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.638175|44283568|97.06000000|9.39800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.653676|44283569|97.12000000|9.01300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.684388|44283570|97.07000000|3.28100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.684388|44283571|97.06000000|1.22800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.684388|44283572|97.05000000|7.84400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.694426|44283573|97.08000000|2.61600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.701608|44283574|97.05000000|12.99300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.707301|44283575|97.09000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.707301|44283576|97.10000000|25.38100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.723287|44283577|97.09000000|15.24100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.73067|44283578|97.09000000|0.20900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.73067|44283579|97.08000000|15.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.758674|44283580|97.07000000|11.63900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.78953|44283581|97.09000000|0.20900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.795813|44283582|97.09000000|7.81800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.870334|44283583|97.12000000|11.35500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.870334|44283584|97.12000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.874842|44283585|97.08000000|4.77200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.930918|44283586|97.07000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.943524|44283587|97.10000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.943524|44283588|97.10000000|98.55800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.952817|44283589|97.06000000|2.39600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.96505|44283590|97.06000000|4.63600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.96505|44283591|97.05000000|32.69200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:41|0.979901|44283592|97.05000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.009734|44283593|97.04000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.0624|44283594|97.08000000|12.10000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.062763|44283595|97.08000000|10.59100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.082524|44283596|97.03000000|1.97100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.082524|44283597|97.02000000|1.95700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.097371|44283598|97.02000000|9.58300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.097371|44283599|97.00000000|0.03500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.12022|44283600|97.05000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.12022|44283601|97.07000000|6.10800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.12022|44283602|97.08000000|2.16200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.12022|44283603|97.09000000|6.57000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.12022|44283604|97.10000000|20.62100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.12022|44283605|97.11000000|20.62200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.12022|44283606|97.14000000|4.12500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.145352|44283607|97.01000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.168622|44283608|97.02000000|6.57000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283609|97.10000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283610|97.10000000|20.62400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283611|97.12000000|20.62400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283612|97.13000000|7.30000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283613|97.13000000|103.22100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283614|97.14000000|3.44300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283615|97.14000000|10.51700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283616|97.15000000|35.05300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283617|97.15000000|6.57000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283618|97.18000000|15.30600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283619|97.18000000|2.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283620|97.18000000|2.10300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283621|97.19000000|0.01800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283622|97.19000000|0.46300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283623|97.19000000|7.86300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283624|97.19000000|42.73200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283625|97.20000000|0.32100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283626|97.20000000|0.01300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283627|97.20000000|49.92800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.173165|44283628|97.20000000|1.90600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.199646|44283629|97.04000000|3.32100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.216692|44283630|97.04000000|2.24600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.216692|44283631|97.02000000|2.43400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.216692|44283632|97.01000000|1.10000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.216692|44283633|97.01000000|2.22100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.216692|44283634|97.00000000|10.11700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.216692|44283635|96.99000000|14.04300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.250694|44283636|97.08000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.250694|44283637|97.17000000|2.10300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.274368|44283638|97.01000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.294179|44283639|96.99000000|39.31100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283640|97.10000000|9.32900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283641|97.10000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283642|97.11000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283643|97.11000000|142.03900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283644|97.12000000|6.54100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283645|97.13000000|2.86600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283646|97.13000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283647|97.14000000|5.73300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283648|97.15000000|9.57700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283649|97.16000000|11.46500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283650|97.19000000|7.89700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283651|97.20000000|39.17600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283652|97.20000000|22.93100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283653|97.21000000|0.02300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283654|97.21000000|0.59800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283655|97.21000000|0.28500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283656|97.21000000|4.01600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283657|97.21000000|0.45700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283658|97.21000000|2.06000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283659|97.21000000|12.74000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283660|97.21000000|40.65900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283661|97.22000000|0.43900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283662|97.22000000|0.31200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283663|97.22000000|0.62600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283664|97.22000000|1.06300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283665|97.22000000|3.38400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283666|97.22000000|1.11300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283667|97.22000000|0.35900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283668|97.22000000|0.11000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283669|97.22000000|10.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283670|97.22000000|7.01500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283671|97.23000000|0.00400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283672|97.23000000|0.56600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283673|97.23000000|0.00400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283674|97.23000000|39.08900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283675|97.24000000|0.41100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283676|97.24000000|0.61500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283677|97.24000000|1.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283678|97.24000000|0.15800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283679|97.24000000|13.88100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283680|97.24000000|73.45400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.369867|44283681|97.25000000|0.01400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.508456|44283682|97.08000000|1.58500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.508456|44283683|97.06000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.508456|44283684|97.06000000|0.98600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.665423|44283685|97.07000000|1.18500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.665423|44283686|97.06000000|1.58600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.665423|44283687|97.06000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.665423|44283688|97.06000000|8.22900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.760458|44283689|97.07000000|0.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.778873|44283690|97.07000000|0.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.84691|44283691|97.04000000|9.90100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.84691|44283692|97.01000000|1.72600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.84691|44283693|97.01000000|3.67800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.84691|44283694|97.00000000|7.35600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.84691|44283695|97.00000000|20.62000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.84691|44283696|97.00000000|18.90000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.883723|44283697|97.01000000|3.11100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.883723|44283698|97.00000000|3.56800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.89523|44283699|97.02000000|5.39200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.903846|44283700|97.11000000|0.00400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.942826|44283701|97.02000000|5.02000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.942826|44283702|97.01000000|5.39200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.942826|44283703|97.01000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.942826|44283704|97.01000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.975631|44283705|97.00000000|1.90600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.975631|44283706|97.00000000|7.16400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.975631|44283707|97.00000000|20.61600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.993118|44283708|97.07000000|8.86300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.993118|44283709|97.09000000|4.00900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.993118|44283710|97.09000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:42|0.993118|44283711|97.09000000|2.52100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.197412|44283712|97.03000000|20.61500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.197412|44283713|97.03000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.197412|44283714|97.03000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.201289|44283715|97.02000000|1.01300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.201534|44283716|97.09000000|1.26400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.205359|44283717|97.04000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.205373|44283718|97.02000000|12.98700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.209629|44283719|97.03000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.470261|44283720|97.03000000|11.63900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.470261|44283721|97.03000000|2.15900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.470261|44283722|97.02000000|2.14900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.495619|44283723|97.01000000|3.53200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.495619|44283724|97.01000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.495619|44283725|97.01000000|10.23100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.515737|44283726|97.01000000|8.68700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.519165|44283727|97.01000000|9.19100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.52318|44283728|97.01000000|2.73900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.52318|44283729|97.01000000|0.93000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.531989|44283730|96.99000000|7.24000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.531989|44283731|96.99000000|7.19400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.547569|44283732|97.02000000|7.45200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.551933|44283733|97.02000000|4.18700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.552393|44283734|97.01000000|0.70200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.552393|44283735|96.99000000|6.93900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.552393|44283736|96.99000000|9.52000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.559718|44283737|96.99000000|5.74700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.563904|44283738|96.99000000|3.63300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.563904|44283739|96.99000000|5.05400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.580161|44283740|96.99000000|3.49700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.623811|44283741|96.99000000|11.63900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.623998|44283742|96.98000000|12.85200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.639917|44283743|97.04000000|2.01900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.639917|44283744|97.04000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.639917|44283745|97.05000000|8.42100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.648193|44283746|96.99000000|11.63900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.648193|44283747|96.98000000|1.27200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.685232|44283748|97.12000000|1.03400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.718013|44283749|97.11000000|9.35800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.718013|44283750|97.12000000|8.11400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.731525|44283751|97.03000000|2.07000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.731525|44283752|97.03000000|4.41400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.746837|44283753|97.11000000|0.10400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.771763|44283754|97.04000000|2.07000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.779432|44283755|97.04000000|2.07000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.786222|44283756|97.04000000|1.18500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.786222|44283757|97.02000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.847199|44283758|97.00000000|1.75300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.899198|44283759|97.02000000|1.90200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.918375|44283760|97.02000000|11.13300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.930548|44283761|96.98000000|3.47700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.930548|44283762|96.97000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.930548|44283763|96.97000000|1.81400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.944298|44283764|96.98000000|8.32100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.944298|44283765|96.97000000|4.93300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:43|0.944298|44283766|96.97000000|4.33600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.047705|44283767|96.98000000|6.71700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.126939|44283768|96.96000000|11.63900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.126939|44283769|96.97000000|11.63900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.126939|44283770|96.97000000|6.85100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.136514|44283771|96.95000000|4.54400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.404075|44283772|96.94000000|11.63900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.464827|44283773|96.99000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.464827|44283774|96.99000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.464827|44283775|97.00000000|11.43200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.464827|44283776|97.00000000|13.69900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.496687|44283777|97.01000000|0.19000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.501394|44283778|96.95000000|0.93400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.51205|44283779|96.95000000|0.58300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.51205|44283780|96.95000000|0.35100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.521729|44283781|96.95000000|0.79900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.877822|44283782|96.96000000|11.63900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:44|0.925063|44283783|97.00000000|9.11000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:45|0.467816|44283784|96.96000000|0.35800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:45|0.474465|44283785|96.95000000|0.54800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:45|0.483615|44283786|96.96000000|2.45600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:45|0.896247|44283787|96.94000000|13.69600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:45|0.904668|44283788|96.95000000|1.64000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:45|0.985252|44283789|96.92000000|11.63900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.028444|44283790|96.97000000|0.01000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.319626|44283791|97.02000000|3.01900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.319626|44283792|97.03000000|2.10800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.324095|44283793|97.03000000|5.63600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.324095|44283794|97.03000000|0.05700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.901513|44283795|97.00000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.901513|44283796|97.00000000|2.12900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:47|0.994715|44283797|96.99000000|8.68400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.037759|44283798|96.98000000|9.60300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.038252|44283799|96.98000000|0.30000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.098603|44283800|97.02000000|0.04100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.178929|44283801|97.00000000|0.16500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.449146|44283802|96.96000000|0.40700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.462167|44283803|96.95000000|0.35700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.462167|44283804|96.95000000|0.46600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.462167|44283805|96.95000000|0.38500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.462167|44283806|96.95000000|0.38900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.462167|44283807|96.95000000|0.45300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.462167|44283808|96.95000000|0.44900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.466654|44283809|96.96000000|0.50400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.479127|44283810|96.96000000|0.45700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.494966|44283811|96.96000000|0.43700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.5103|44283812|96.96000000|0.48800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.521294|44283813|96.96000000|0.42000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.534328|44283814|96.96000000|0.48300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.546684|44283815|96.96000000|0.44600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.56315|44283816|96.96000000|0.44400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.719315|44283817|96.94000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.719315|44283818|96.94000000|0.92900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.809697|44283819|96.92000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.889417|44283820|96.91000000|2.10300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:48|0.889417|44283821|96.91000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:49|0.007513|44283822|96.89000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:49|0.277343|44283823|96.95000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:49|0.277343|44283824|96.96000000|8.87400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:49|0.277343|44283825|96.97000000|5.64600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:50|0.590364|44283826|96.89000000|2.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:50|0.650024|44283827|96.89000000|4.42000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:50|0.846813|44283828|96.88000000|3.14500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:50|0.935425|44283829|96.88000000|2.45500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:50|0.947965|44283830|96.87000000|0.16400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:50|0.98311|44283831|96.87000000|0.31500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.378805|44283832|96.87000000|5.12100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.378805|44283833|96.87000000|1.74300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.378805|44283834|96.86000000|4.57100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.581075|44283835|96.86000000|1.02900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.698724|44283836|96.85000000|4.17200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.730389|44283837|96.85000000|1.42800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:51|0.730389|44283838|96.84000000|1.67100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.057507|44283839|96.91000000|1.82900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.057507|44283840|96.91000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.057507|44283841|96.92000000|3.71600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.057507|44283842|96.93000000|1.48200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.057507|44283843|96.93000000|6.53900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.362065|44283844|96.86000000|5.39000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.362065|44283845|96.86000000|1.80200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.388219|44283846|96.86000000|1.23600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.74155|44283847|96.83000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:52|0.761643|44283848|96.81000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:53|0.243994|44283849|96.81000000|3.30800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.05173|44283850|96.82000000|0.10500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.060021|44283851|96.85000000|3.47800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.060021|44283852|96.86000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.060021|44283853|96.87000000|0.17200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283854|96.88000000|2.10300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283855|96.88000000|2.74600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283856|96.88000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283857|96.89000000|20.66600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283858|96.90000000|20.66600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283859|96.92000000|18.90000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283860|96.93000000|15.12300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283861|96.93000000|41.76000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283862|96.94000000|20.44900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283863|96.94000000|14.62800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283864|96.94000000|76.02600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283865|96.94000000|26.97100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283866|96.95000000|7.19400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283867|96.95000000|14.16500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283868|96.95000000|39.55900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.351378|44283869|96.95000000|93.18700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.371017|44283870|96.88000000|2.06400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.387364|44283871|96.88000000|4.96800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.387829|44283872|96.87000000|2.38400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.387829|44283873|96.87000000|6.41600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.516282|44283874|96.87000000|0.59200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:54|0.552894|44283875|96.86000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:55|0.256456|44283876|96.86000000|10.14600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:55|0.833981|44283877|96.88000000|0.13700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:56|0.526486|44283878|96.87000000|0.11300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:56|0.53109|44283879|96.86000000|0.93100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:56|0.53109|44283880|96.88000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:56|0.53109|44283881|96.89000000|2.32600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:58|0.572291|44283882|96.85000000|0.20500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:26:59|0.326198|44283883|96.87000000|0.13900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.315438|44283884|96.83000000|0.55600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.542325|44283885|96.84000000|0.31100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.808633|44283886|96.89000000|2.44000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.808633|44283887|96.91000000|2.05500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.808633|44283888|96.91000000|0.52900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.808633|44283889|96.92000000|1.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.808633|44283890|96.92000000|0.04000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.808633|44283891|96.92000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:01|0.808633|44283892|96.92000000|0.41300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:02|0.740341|44283893|96.91000000|1.15700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:02|0.740341|44283894|96.92000000|0.97200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:03|0.869716|44283895|96.91000000|1.42300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:03|0.920999|44283896|96.90000000|23.77000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:04|0.183643|44283897|96.90000000|1.30800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:04|0.183643|44283898|96.89000000|1.69200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:05|0.091608|44283899|96.94000000|11.33000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:05|0.83906|44283900|96.92000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:06|0.633097|44283901|96.92000000|3.37600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:06|0.633097|44283902|96.92000000|0.67500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:06|0.676079|44283903|96.90000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:06|0.676079|44283904|96.89000000|2.27300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:06|0.676079|44283905|96.89000000|0.69500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:07|0.025553|44283906|96.89000000|1.58400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:07|0.025553|44283907|96.90000000|1.45200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:07|0.259999|44283908|96.88000000|0.20800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:09|0.266911|44283909|96.90000000|0.19600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:09|0.656222|44283910|96.82000000|0.07500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283911|96.83000000|1.59600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283912|96.83000000|2.74500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283913|96.82000000|1.75100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283914|96.82000000|8.79900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283915|96.82000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283916|96.81000000|1.60500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283917|96.81000000|10.99700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283918|96.80000000|2.10300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283919|96.80000000|9.06600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283920|96.79000000|40.35500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283921|96.79000000|42.83900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283922|96.79000000|15.14800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.142699|44283923|96.79000000|2.06400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.543758|44283924|96.82000000|1.75800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:10|0.640787|44283925|96.79000000|0.20000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:11|0.202681|44283926|96.82000000|4.42800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.314825|44283927|96.82000000|1.37600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.361902|44283928|96.83000000|0.02900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.409392|44283929|96.84000000|2.10500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.409392|44283930|96.85000000|2.33900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.95012|44283931|96.84000000|0.39600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.95012|44283932|96.84000000|0.41300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:12|0.95012|44283933|96.84000000|3.37200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:13|0.245093|44283934|96.84000000|0.46500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:13|0.410801|44283935|96.84000000|0.15100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:13|0.410801|44283936|96.84000000|0.00500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:13|0.910619|44283937|96.84000000|0.19000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:14|0.591782|44283938|96.81000000|0.91100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:14|0.591782|44283939|96.80000000|0.98200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:14|0.611804|44283940|96.80000000|1.45100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:14|0.663722|44283941|96.80000000|1.24600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:14|0.751214|44283942|96.77000000|0.10400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:14|0.751214|44283943|96.77000000|0.77600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:14|0.751214|44283944|96.77000000|0.10400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:15|0.279689|44283945|96.77000000|0.13600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:16|0.925323|44283946|96.68000000|0.38800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:16|0.945682|44283947|96.71000000|0.51400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:17|0.608938|44283948|96.67000000|8.56000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:18|0.439041|44283949|96.69000000|1.04700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:18|0.439041|44283950|96.70000000|2.14500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:18|0.439041|44283951|96.70000000|0.41300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:18|0.439041|44283952|96.71000000|1.39500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:18|0.86617|44283953|96.69000000|0.43800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.028517|44283954|96.67000000|2.99900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.028517|44283955|96.67000000|20.45300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.03604|44283956|96.68000000|2.26300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.044519|44283957|96.66000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.048259|44283958|96.65000000|14.45100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.423274|44283959|96.65000000|11.14900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.512107|44283960|96.65000000|0.30000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.512145|44283961|96.65000000|3.00200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.639491|44283962|96.69000000|11.63900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.673957|44283963|96.69000000|1.76900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:19|0.673957|44283964|96.69000000|1.11200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:20|0.047561|44283965|96.69000000|11.63900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:20|0.293514|44283966|96.69000000|0.16100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:20|0.505406|44283967|96.66000000|0.78900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:21|0.472215|44283968|96.67000000|0.99700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:21|0.506427|44283969|96.67000000|0.68500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:21|0.686579|44283970|96.66000000|18.71100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:21|0.828987|44283971|96.65000000|1.62200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:21|0.828987|44283972|96.66000000|0.06100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:21|0.879811|44283973|96.66000000|1.62200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.036384|44283974|96.68000000|8.98800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.036384|44283975|96.69000000|5.35900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.036384|44283976|96.70000000|2.74600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.036384|44283977|96.70000000|2.65300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.036384|44283978|96.70000000|0.41300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.036384|44283979|96.70000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.036384|44283980|96.70000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.036384|44283981|96.71000000|5.69900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.036384|44283982|96.71000000|13.79500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.163863|44283983|96.67000000|0.00900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.422522|44283984|96.70000000|0.31100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.62739|44283985|96.69000000|4.71600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:22|0.748457|44283986|96.71000000|0.56900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:23|0.133702|44283987|96.68000000|0.60700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:23|0.133702|44283988|96.69000000|0.42800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:23|0.145539|44283989|96.69000000|0.33100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:23|0.509283|44283990|96.68000000|2.01000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:23|0.509283|44283991|96.69000000|1.09300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:23|0.978655|44283992|96.64000000|0.15100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:24|0.095791|44283993|96.67000000|0.96300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:24|0.095791|44283994|96.68000000|0.02500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:24|0.189664|44283995|96.64000000|0.31500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44283996|96.70000000|2.06800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44283997|96.71000000|0.49700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44283998|96.71000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44283999|96.72000000|2.10300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284000|96.72000000|26.43400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284001|96.72000000|0.29900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284002|96.72000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284003|96.72000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284004|96.72000000|42.91900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284005|96.72000000|2.89100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284006|96.73000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284007|96.74000000|15.33900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284008|96.74000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284009|96.74000000|17.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284010|96.74000000|2.74600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284011|96.74000000|42.91900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.250516|44284012|96.74000000|6.65300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:25|0.517691|44284013|96.73000000|0.05100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:26|0.588715|44284014|96.69000000|2.72700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:26|0.668622|44284015|96.68000000|5.52700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:26|0.673513|44284016|96.68000000|8.54600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:26|0.739776|44284017|96.68000000|5.52700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:27|0.72746|44284018|96.68000000|0.09300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.168181|44284019|96.63000000|0.66700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.168181|44284020|96.63000000|1.01400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.205637|44284021|96.63000000|1.24300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:29|0.274217|44284022|96.61000000|0.34800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.089147|44284023|96.57000000|1.44300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284024|96.55000000|1.49700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284025|96.55000000|1.36700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284026|96.54000000|1.03000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284027|96.54000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284028|96.54000000|6.10700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284029|96.53000000|2.10300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284030|96.53000000|42.95800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284031|96.53000000|20.84000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284032|96.51000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284033|96.51000000|40.09100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284034|96.51000000|20.72400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284035|96.51000000|42.95800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284036|96.51000000|12.88900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284037|96.50000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284038|96.50000000|41.47300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284039|96.50000000|20.72400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284040|96.49000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284041|96.49000000|38.54400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284042|96.49000000|41.11600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284043|96.49000000|7.95700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284044|96.49000000|3.41100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284045|96.49000000|42.95800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284046|96.49000000|17.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284047|96.49000000|81.10100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284048|96.48000000|45.95000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284049|96.48000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.19173|44284050|96.48000000|25.27000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.425054|44284051|96.55000000|0.01000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.512733|44284052|96.51000000|1.43900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.557006|44284053|96.53000000|2.24900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:30|0.586052|44284054|96.53000000|1.08600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:31|0.842712|44284055|96.54000000|1.10000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.055897|44284056|96.50000000|2.95000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.06312|44284057|96.48000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.06312|44284058|96.47000000|7.45800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284059|96.47000000|10.49500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284060|96.49000000|10.71200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284061|96.49000000|2.91300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284062|96.50000000|5.52800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284063|96.50000000|6.72500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284064|96.51000000|9.41600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284065|96.51000000|15.27700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284066|96.53000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284067|96.53000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284068|96.53000000|22.93600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284069|96.53000000|13.04300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284070|96.53000000|6.90100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284071|96.54000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284072|96.55000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284073|96.55000000|13.35200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284074|96.56000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284075|96.56000000|20.74000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284076|96.56000000|2.74600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284077|96.57000000|21.34800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.335351|44284078|96.57000000|3.91000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:32|0.364059|44284079|96.48000000|0.61300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.471112|44284080|96.48000000|8.98800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.475381|44284081|96.47000000|2.27900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.475381|44284082|96.47000000|0.63400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.475381|44284083|96.46000000|9.93300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.68238|44284084|96.46000000|4.49300000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:33|0.918865|44284085|96.47000000|0.34100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.173599|44284086|96.51000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.173599|44284087|96.52000000|1.50000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.173599|44284088|96.53000000|6.79100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.173599|44284089|96.54000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.173599|44284090|96.55000000|7.76300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.173599|44284091|96.55000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.173599|44284092|96.55000000|12.84200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.173599|44284093|96.55000000|17.97600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.209254|44284094|96.54000000|0.01900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.801854|44284095|96.54000000|0.04600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:34|0.864271|44284096|96.50000000|2.89700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:35|0.698192|44284097|96.48000000|0.57000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:36|0.114891|44284098|96.51000000|20.74800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:36|0.549753|44284099|96.51000000|1.55000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:36|0.549753|44284100|96.51000000|9.49200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:36|0.549753|44284101|96.50000000|1.67400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:36|0.549753|44284102|96.50000000|11.08200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:36|0.549753|44284103|96.50000000|6.20200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:37|0.508516|44284104|96.48000000|13.81800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284105|96.48000000|3.09500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284106|96.49000000|2.67300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284107|96.49000000|2.37000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284108|96.50000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284109|96.51000000|5.70500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284110|96.51000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284111|96.52000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284112|96.52000000|52.96300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284113|96.52000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284114|96.52000000|25.92600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284115|96.53000000|20.74700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284116|96.53000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284117|96.53000000|15.19700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284118|96.53000000|20.74900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284119|96.53000000|41.56500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.450582|44284120|96.53000000|11.05500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.458598|44284121|96.53000000|4.64000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.458598|44284122|96.53000000|4.87000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.584475|44284123|96.46000000|1.28700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:38|0.726403|44284124|96.43000000|14.38200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:39|0.259186|44284125|96.36000000|6.96800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.577724|44284126|96.34000000|1.03800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.733042|44284127|96.32000000|1.28500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.733042|44284128|96.31000000|1.36400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.733042|44284129|96.30000000|0.05500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:41|0.827624|44284130|96.30000000|0.05400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.037962|44284131|96.28000000|0.05500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.161091|44284132|96.28000000|0.20000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.91432|44284133|96.34000000|0.01100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:42|0.964425|44284134|96.34000000|1.74500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.011912|44284135|96.35000000|24.20000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.051636|44284136|96.35000000|1.59800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.051636|44284137|96.35000000|1.72400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.051636|44284138|96.34000000|2.01800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.051636|44284139|96.33000000|1.15000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.051636|44284140|96.33000000|8.34000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:43|0.445244|44284141|96.38000000|0.01100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:44|0.730156|44284142|96.37000000|1.75500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:44|0.730156|44284143|96.38000000|1.25800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:44|0.748867|44284144|96.38000000|1.75500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:44|0.813105|44284145|96.39000000|2.10300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:45|0.125549|44284146|96.41000000|1.29000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:47|0.765195|44284147|96.42000000|14.98000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:47|0.83049|44284148|96.43000000|0.93500000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:47|0.83049|44284149|96.43000000|8.98800000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:47|0.83049|44284150|96.43000000|8.56000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.367283|44284151|96.41000000|8.05700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.367283|44284152|96.41000000|0.17500000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.484781|44284153|96.44000000|5.17600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:48|0.548332|44284154|96.44000000|9.80400000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:49|0.554722|44284155|96.49000000|1.45900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:49|0.625078|44284156|96.50000000|6.45200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:49|0.838852|44284157|96.53000000|15.33300000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284158|96.52000000|0.70900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284159|96.52000000|10.15900000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284160|96.51000000|6.97600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284161|96.51000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284162|96.51000000|14.24100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284163|96.50000000|11.41000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284164|96.49000000|7.15600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284165|96.48000000|7.03200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284166|96.48000000|7.16600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284167|96.48000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284168|96.47000000|14.00000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284169|96.47000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284170|96.46000000|15.31200000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284171|96.46000000|25.80000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284172|96.46000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284173|96.46000000|42.99100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284174|96.46000000|20.73600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284175|96.45000000|7.66100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284176|96.45000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284177|96.44000000|29.36100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284178|96.44000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284179|96.44000000|42.99100000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284180|96.44000000|17.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284181|96.43000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284182|96.43000000|15.28700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284183|96.43000000|7.30600000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284184|96.43000000|3.37700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284185|96.42000000|5.60000000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:50|0.538645|44284186|96.42000000|4.70400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:51|0.138672|44284187|96.55000000|1.67100000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:51|0.138672|44284188|96.55000000|14.90200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:51|0.555144|44284189|96.58000000|1.03000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:52|0.339859|44284190|96.59000000|7.00600000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:53|0.056784|44284191|96.60000000|0.74700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:53|0.056784|44284192|96.59000000|1.07800000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:53|0.08677|44284193|96.58000000|0.68700000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:53|0.895263|44284194|96.57000000|14.22400000|2
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:54|0.839761|44284195|96.68000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:54|0.839761|44284196|96.68000000|14.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:54|0.850234|44284197|96.69000000|6.00000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:54|0.857627|44284198|96.70000000|5.60000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:56|0.334941|44284199|96.74000000|0.99000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:56|0.334941|44284200|96.75000000|0.01000000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:58|0.302017|44284201|96.74000000|7.03200000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:58|0.302017|44284202|96.75000000|20.69900000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:27:59|0.695729|44284203|96.77000000|2.57700000|0
1646065681|2022-02-28 16:28:01|2022-02-28 16:28:00|0.06057|44284204|96.76000000|0.09300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:00|0.976943|44284205|96.74000000|1.34000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:00|0.976943|44284206|96.72000000|11.01700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:01|0.024145|44284207|96.75000000|2.36900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:01|0.024145|44284208|96.76000000|2.32800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:01|0.024145|44284209|96.77000000|8.53900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:01|0.024145|44284210|96.78000000|0.88500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:01|0.024145|44284211|96.79000000|0.87400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:01|0.024145|44284212|96.80000000|10.79000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:01|0.130184|44284213|96.74000000|0.74900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:01|0.877936|44284214|96.74000000|5.18000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:01|0.881272|44284215|96.74000000|1.47900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:01|0.881272|44284216|96.76000000|0.62100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:02|0.743477|44284217|96.78000000|0.69600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:04|0.075831|44284218|96.78000000|0.25900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:04|0.649656|44284219|96.78000000|8.72900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:04|0.883651|44284220|96.80000000|2.77100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.098558|44284221|96.75000000|14.19500000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.109268|44284222|96.73000000|2.10300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.109268|44284223|96.72000000|20.68300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.24411|44284224|96.71000000|1.35500000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:06|0.525669|44284225|96.71000000|12.83300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:07|0.710934|44284226|96.70000000|0.05000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:07|0.710934|44284227|96.68000000|2.10300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.06333|44284228|96.63000000|8.56000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:10|0.790418|44284229|96.63000000|0.10100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.259348|44284230|96.63000000|1.20300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.259348|44284231|96.63000000|0.04600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.259348|44284232|96.65000000|16.97200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.259348|44284233|96.66000000|5.60000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.259348|44284234|96.66000000|4.81900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:11|0.714889|44284235|96.65000000|8.98800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:12|0.173041|44284236|96.67000000|0.02200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:12|0.943209|44284237|96.65000000|0.84400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:12|0.943209|44284238|96.66000000|9.45600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:13|0.046944|44284239|96.65000000|2.06600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:13|0.43241|44284240|96.66000000|0.09300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:13|0.612846|44284241|96.60000000|5.25000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.679995|44284242|96.60000000|8.94000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:14|0.72687|44284243|96.62000000|0.11400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.026171|44284244|96.54000000|14.19400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.026171|44284245|96.54000000|7.03200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.044161|44284246|96.53000000|2.82100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.044161|44284247|96.52000000|34.57800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.138358|44284248|96.53000000|10.61600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.138358|44284249|96.53000000|2.99400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.265193|44284250|96.56000000|0.98900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.685585|44284251|96.56000000|5.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.844523|44284252|96.54000000|9.16100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.930656|44284253|96.54000000|8.98800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.930656|44284254|96.54000000|8.56000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.930656|44284255|96.55000000|0.96600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:15|0.977973|44284256|96.54000000|1.80600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:16|0.100904|44284257|96.55000000|0.87100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:16|0.302864|44284258|96.55000000|1.24500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:17|0.481479|44284259|96.48000000|3.12500000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:17|0.481479|44284260|96.48000000|9.70800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:17|0.481479|44284261|96.47000000|0.58800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:18|0.527067|44284262|96.49000000|0.20800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:19|0.420575|44284263|96.49000000|11.63900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:19|0.420575|44284264|96.49000000|2.02700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:20|0.289643|44284265|96.49000000|1.59100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:20|0.289643|44284266|96.50000000|0.76800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:20|0.490894|44284267|96.49000000|1.03700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:20|0.491377|44284268|96.49000000|0.10400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:21|0.49247|44284269|96.49000000|0.20800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.747463|44284270|96.49000000|1.55300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.747463|44284271|96.50000000|3.51300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284272|96.47000000|1.08600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284273|96.46000000|2.27100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284274|96.46000000|2.17000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284275|96.45000000|1.00900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284276|96.45000000|14.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284277|96.45000000|8.47100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284278|96.45000000|6.32400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284279|96.44000000|3.05000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284280|96.43000000|5.60000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284281|96.42000000|4.93900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:22|0.874071|44284282|96.42000000|5.46700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:23|0.457528|44284283|96.48000000|1.87000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:23|0.493661|44284284|96.48000000|8.00100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:24|0.139676|44284285|96.48000000|1.25200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:24|0.19365|44284286|96.48000000|0.61700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:24|0.512037|44284287|96.47000000|0.51800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:25|0.025284|44284288|96.50000000|11.28300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:26|0.347604|44284289|96.50000000|0.21500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:26|0.347604|44284290|96.51000000|0.04500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:26|0.370662|44284291|96.50000000|7.35100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:26|0.428617|44284292|96.51000000|1.03400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.237493|44284293|96.52000000|15.18300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.237493|44284294|96.52000000|4.59000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.56061|44284295|96.52000000|1.93900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:27|0.592233|44284296|96.52000000|0.68000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:28|0.39063|44284297|96.53000000|2.53500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.608101|44284298|96.62000000|0.73600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.701864|44284299|96.63000000|2.06200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:29|0.851761|44284300|96.60000000|0.84300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:31|0.245075|44284301|96.59000000|2.05000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:31|0.60146|44284302|96.60000000|26.50800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:34|0.094658|44284303|96.56000000|0.57400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:34|0.094658|44284304|96.55000000|3.42600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:34|0.130323|44284305|96.55000000|22.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:34|0.504238|44284306|96.55000000|1.53300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:35|0.586189|44284307|96.54000000|0.40000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:35|0.636479|44284308|96.58000000|0.19100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:36|0.582532|44284309|96.57000000|0.96100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:36|0.826043|44284310|96.57000000|0.10300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:36|0.831814|44284311|96.57000000|7.61900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:38|0.062289|44284312|96.55000000|1.64200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:39|0.713468|44284313|96.52000000|0.88400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:41|0.941675|44284314|96.48000000|0.11400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:41|0.941675|44284315|96.48000000|11.48200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:42|0.067518|44284316|96.48000000|2.16600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:43|0.410689|44284317|96.50000000|7.27600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:43|0.855715|44284318|96.51000000|1.98100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:43|0.914408|44284319|96.50000000|33.84400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:43|0.918663|44284320|96.50000000|34.86400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:43|0.931778|44284321|96.50000000|173.15600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:43|0.935625|44284322|96.50000000|19.72600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.081529|44284323|96.49000000|4.24900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.081529|44284324|96.49000000|0.95700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.131353|44284325|96.49000000|0.60100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.326398|44284326|96.50000000|0.10400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.326398|44284327|96.49000000|1.25800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.481391|44284328|96.45000000|0.08300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.626552|44284329|96.44000000|0.05500000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.778145|44284330|96.45000000|1.60100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.889942|44284331|96.46000000|1.35700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:44|0.889942|44284332|96.47000000|8.94700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:45|0.670125|44284333|96.40000000|0.01000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:45|0.712155|44284334|96.37000000|15.69400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:45|0.712485|44284335|96.37000000|22.01700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:45|0.719571|44284336|96.37000000|6.51600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:45|0.719571|44284337|96.36000000|4.05800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:46|0.88262|44284338|96.38000000|0.13600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:47|0.261662|44284339|96.35000000|1.30000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:47|0.261662|44284340|96.34000000|0.78200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:48|0.821684|44284341|96.39000000|1.50000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.077141|44284342|96.41000000|0.51200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.360914|44284343|96.40000000|0.80300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.368573|44284344|96.41000000|9.48600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.503885|44284345|96.41000000|0.98200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.548478|44284346|96.42000000|15.60000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:49|0.731215|44284347|96.42000000|10.99000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:51|0.276544|44284348|96.45000000|14.98000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:51|0.276544|44284349|96.46000000|17.17200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:53|0.121536|44284350|96.47000000|2.10300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:53|0.276981|44284351|96.48000000|15.84600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:53|0.737112|44284352|96.50000000|1.36100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:53|0.894283|44284353|96.52000000|0.01100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:53|0.918358|44284354|96.52000000|0.09200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:54|0.095615|44284355|96.46000000|4.11100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:54|0.187015|44284356|96.46000000|8.56000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:54|0.981694|44284357|96.45000000|1.75200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:54|0.981694|44284358|96.45000000|2.24800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:55|0.075017|44284359|96.43000000|0.87900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:55|0.360659|44284360|96.42000000|0.92700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:55|0.378809|44284361|96.43000000|0.68000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:55|0.586009|44284362|96.43000000|1.76500000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:56|0.412349|44284363|96.42000000|0.01100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:59|0.200577|44284364|96.44000000|2.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:59|0.2701|44284365|96.41000000|0.01100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:28:59|0.634798|44284366|96.44000000|0.49600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:00|0.481556|44284367|96.44000000|0.09300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.384792|44284368|96.42000000|2.07300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.486381|44284369|96.41000000|1.92200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.520356|44284370|96.41000000|1.23600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.520356|44284371|96.40000000|0.86700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.785053|44284372|96.42000000|8.98800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.785053|44284373|96.43000000|2.42600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.785053|44284374|96.43000000|14.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.785053|44284375|96.43000000|6.32400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.785053|44284376|96.44000000|3.39900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.974899|44284377|96.44000000|4.98400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.974899|44284378|96.44000000|14.33000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.996788|44284379|96.44000000|1.48900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:01|0.996788|44284380|96.44000000|22.59100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:02|0.917391|44284381|96.47000000|0.12900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:02|0.966381|44284382|96.47000000|4.06900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:03|0.128639|44284383|96.41000000|0.80000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:04|0.034134|44284384|96.43000000|1.04200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:04|0.709355|44284385|96.42000000|2.02400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:05|0.393684|44284386|96.43000000|0.93900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.472552|44284387|96.44000000|2.97300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.472552|44284388|96.45000000|10.77300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.479604|44284389|96.45000000|3.22700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.479604|44284390|96.45000000|2.71900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.479604|44284391|96.46000000|14.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.502766|44284392|96.46000000|14.55200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.502766|44284393|96.47000000|6.73000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.502766|44284394|96.47000000|6.70400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.894187|44284395|96.44000000|1.71000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:06|0.894187|44284396|96.43000000|1.32600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:08|0.114135|44284397|96.45000000|1.43600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:09|0.543241|44284398|96.43000000|0.15600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:10|0.66999|44284399|96.46000000|10.91900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:10|0.915788|44284400|96.48000000|2.10300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:10|0.915788|44284401|96.48000000|10.91300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:10|0.919647|44284402|96.48000000|0.00100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.415594|44284403|96.48000000|0.05200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.438753|44284404|96.49000000|1.24500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.438753|44284405|96.50000000|23.97300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.438921|44284406|96.47000000|1.97900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.438921|44284407|96.46000000|0.51900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.438921|44284408|96.46000000|0.63000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.450261|44284409|96.50000000|33.21600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.45768|44284410|96.50000000|11.62000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.457812|44284411|96.50000000|10.85600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.458666|44284412|96.50000000|25.41400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.461545|44284413|96.50000000|24.87400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.461605|44284414|96.50000000|178.17300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.472857|44284415|96.50000000|18.44600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.472887|44284416|96.50000000|259.04400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.472937|44284417|96.50000000|181.84000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.473898|44284418|96.50000000|12.10000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.479325|44284419|96.50000000|0.60000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.480411|44284420|96.50000000|29.55400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.481319|44284421|96.50000000|20.97700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.485772|44284422|96.50000000|1.24500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.485796|44284423|96.50000000|69.36200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.485821|44284424|96.50000000|2.07300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.485959|44284425|96.50000000|96.63300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.485959|44284426|96.50000000|0.62200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.664084|44284427|96.56000000|50.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.758199|44284428|96.59000000|0.49500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.935852|44284429|96.60000000|0.49600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.990946|44284430|96.57000000|2.28200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.990946|44284431|96.57000000|24.30000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:12|0.990946|44284432|96.56000000|1.58100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:13|0.054235|44284433|96.56000000|8.56000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:13|0.054235|44284434|96.55000000|2.74600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:13|0.054235|44284435|96.55000000|5.44000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:13|0.64623|44284436|96.55000000|11.63900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:13|0.846166|44284437|96.56000000|11.63900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:14|0.49213|44284438|96.57000000|1.32800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.054189|44284439|96.58000000|1.09500000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.054189|44284440|96.58000000|5.11700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.054189|44284441|96.58000000|0.84600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.054189|44284442|96.57000000|0.95200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.054189|44284443|96.57000000|8.33300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.054189|44284444|96.56000000|1.90100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.20408|44284445|96.54000000|0.03700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.210799|44284446|96.54000000|11.60200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.430493|44284447|96.54000000|0.10300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:15|0.438832|44284448|96.54000000|0.92800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:16|0.107773|44284449|96.53000000|11.63900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:16|0.137377|44284450|96.53000000|21.03200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:16|0.331147|44284451|96.51000000|11.63900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:16|0.364614|44284452|96.51000000|11.63900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:16|0.598902|44284453|96.55000000|0.55300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:16|0.780448|44284454|96.54000000|0.43600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:17|0.2|44284455|96.53000000|0.70400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:17|0.219857|44284456|96.52000000|23.59600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:17|0.230328|44284457|96.52000000|0.70400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:17|0.350958|44284458|96.49000000|0.00500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:17|0.62926|44284459|96.49000000|1.93700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:17|0.642061|44284460|96.49000000|7.76000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:17|0.662664|44284461|96.49000000|1.93700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:18|0.223605|44284462|96.53000000|6.91300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:18|0.223605|44284463|96.53000000|11.06900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:18|0.35081|44284464|96.49000000|11.63900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:18|0.718523|44284465|96.49000000|2.06800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:18|0.729828|44284466|96.49000000|0.75700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:18|0.729828|44284467|96.49000000|0.24300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.519594|44284468|96.39000000|0.03100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.519594|44284469|96.38000000|2.10300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.596386|44284470|96.36000000|0.50000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.628941|44284471|96.34000000|13.72800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.645161|44284472|96.34000000|6.32400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:22|0.645161|44284473|96.33000000|5.27600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:23|0.567383|44284474|96.34000000|0.82600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:23|0.567383|44284475|96.35000000|1.17400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:25|0.489338|44284476|96.31000000|24.89100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:25|0.490146|44284477|96.31000000|0.00100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.21146|44284478|96.30000000|11.04700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.322971|44284479|96.32000000|2.20700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.322971|44284480|96.32000000|2.45300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.359358|44284481|96.32000000|11.54700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.359358|44284482|96.32000000|1.23600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.359358|44284483|96.32000000|2.88700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.555994|44284484|96.27000000|2.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.661067|44284485|96.25000000|6.32400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.661067|44284486|96.25000000|2.98700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.667258|44284487|96.24000000|0.02300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.667258|44284488|96.24000000|0.36700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.696341|44284489|96.24000000|6.32400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.708473|44284490|96.21000000|3.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.716059|44284491|96.23000000|6.32400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.741861|44284492|96.20000000|3.34300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.794759|44284493|96.18000000|2.92500000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.861802|44284494|96.18000000|52.85500000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.861802|44284495|96.17000000|21.69700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.872181|44284496|96.14000000|5.60000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.872181|44284497|96.13000000|3.72400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.902313|44284498|96.17000000|14.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:26|0.902734|44284499|96.14000000|7.75800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.124315|44284500|96.17000000|14.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.26859|44284501|96.19000000|0.46700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.391351|44284502|96.14000000|2.32000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.487955|44284503|96.18000000|0.41500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.487955|44284504|96.18000000|0.60200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.500031|44284505|96.19000000|3.39400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:27|0.82068|44284506|96.21000000|0.30200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:28|0.190298|44284507|96.22000000|11.05000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:28|0.229352|44284508|96.22000000|10.27200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:28|0.772433|44284509|96.24000000|2.74800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:28|0.871325|44284510|96.24000000|1.60400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:28|0.900656|44284511|96.22000000|1.65300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:28|0.999277|44284512|96.24000000|6.32400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:28|0.999277|44284513|96.24000000|10.01400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.129608|44284514|96.23000000|8.56000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.233875|44284515|96.27000000|0.49500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284516|96.24000000|4.45200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284517|96.24000000|14.16700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284518|96.24000000|3.60200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284519|96.23000000|27.40000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284520|96.23000000|6.32400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284521|96.22000000|5.60000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284522|96.21000000|6.83000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284523|96.21000000|5.60000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284524|96.21000000|26.27700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284525|96.20000000|8.88700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284526|96.20000000|14.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284527|96.20000000|12.91400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284528|96.20000000|5.60000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284529|96.19000000|6.99300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:29|0.701412|44284530|96.18000000|6.88300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:30|0.017445|44284531|96.21000000|0.41500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:30|0.017445|44284532|96.21000000|0.61900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:31|0.419256|44284533|96.24000000|2.34700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:32|0.007103|44284534|96.26000000|0.02900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:32|0.960132|44284535|96.26000000|3.05300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:32|0.960132|44284536|96.26000000|4.10300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:32|0.964873|44284537|96.25000000|8.39300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:32|0.970091|44284538|96.27000000|0.77700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:32|0.986039|44284539|96.24000000|4.20600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:33|0.526555|44284540|96.24000000|0.71700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:34|0.327711|44284541|96.28000000|26.50800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:34|0.782052|44284542|96.26000000|0.57700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:34|0.782052|44284543|96.26000000|0.45900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:35|0.491871|44284544|96.23000000|18.94700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:35|0.633714|44284545|96.23000000|0.04100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:35|0.638669|44284546|96.18000000|4.25700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:35|0.638669|44284547|96.17000000|10.28800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:37|0.050821|44284548|96.19000000|0.05000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:37|0.149894|44284549|96.19000000|14.12500000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:38|0.195623|44284550|96.12000000|0.02300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:38|0.195623|44284551|96.12000000|0.00400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:38|0.675726|44284552|96.12000000|20.80900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:38|0.675726|44284553|96.12000000|0.11400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:39|0.126517|44284554|96.11000000|2.93700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:39|0.927583|44284555|96.17000000|3.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:39|0.944024|44284556|96.17000000|1.02200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:40|0.36153|44284557|96.17000000|7.01100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:41|0.439413|44284558|96.12000000|2.85900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:41|0.476256|44284559|96.14000000|11.21900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:42|0.387743|44284560|96.12000000|0.10000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:42|0.523591|44284561|96.12000000|3.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:42|0.656084|44284562|96.12000000|3.05500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:42|0.854767|44284563|96.14000000|5.19000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:43|0.119912|44284564|96.15000000|0.19100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:43|0.618112|44284565|96.11000000|1.10000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.255858|44284566|96.10000000|0.11400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.255858|44284567|96.08000000|0.82800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.255858|44284568|96.07000000|2.57700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.255858|44284569|96.07000000|1.48100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284570|96.10000000|1.32000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284571|96.09000000|1.30900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284572|96.09000000|14.55200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284573|96.09000000|14.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284574|96.08000000|8.56000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284575|96.08000000|14.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284576|96.07000000|23.36600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284577|96.06000000|29.40000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284578|96.06000000|33.68400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284579|96.06000000|21.41600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284580|96.06000000|25.74900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284581|96.05000000|20.82400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284582|96.05000000|5.60000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284583|96.04000000|5.60000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284584|96.04000000|10.51700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.533212|44284585|96.04000000|28.65200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:44|0.896876|44284586|96.09000000|0.32200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:45|0.064372|44284587|96.09000000|0.06500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:45|0.510826|44284588|96.05000000|1.66300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:45|0.539789|44284589|96.05000000|0.92500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:45|0.650629|44284590|96.08000000|26.50700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.130166|44284591|96.10000000|17.09900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.22221|44284592|96.10000000|9.40900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.30822|44284593|96.10000000|7.12400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.332029|44284594|96.10000000|0.37600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.609889|44284595|96.07000000|1.27100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.609889|44284596|96.06000000|3.05500000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.609889|44284597|96.05000000|0.11400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.609889|44284598|96.05000000|4.22100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.609889|44284599|96.04000000|0.46300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:46|0.800796|44284600|96.07000000|1.14100000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:47|0.646169|44284601|96.07000000|0.41600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:47|0.646169|44284602|96.07000000|0.64000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:48|0.138011|44284603|96.03000000|0.11400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:48|0.138011|44284604|96.02000000|1.94800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:48|0.138011|44284605|96.01000000|0.77900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:49|0.02931|44284606|96.06000000|2.08200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:49|0.207484|44284607|96.03000000|0.57600000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:49|0.207484|44284608|96.02000000|4.13200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:50|0.346686|44284609|96.08000000|1.55500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:50|0.387978|44284610|96.08000000|1.70000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:54|0.20992|44284611|96.06000000|2.96500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:54|0.442606|44284612|96.05000000|0.02200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:54|0.557813|44284613|96.04000000|0.61100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:54|0.588689|44284614|96.04000000|7.94900000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:55|0.219809|44284615|96.06000000|0.01900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:55|0.870443|44284616|96.07000000|4.71700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:56|0.053964|44284617|96.07000000|1.98000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:56|0.174353|44284618|96.08000000|1.89800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:56|0.367122|44284619|96.05000000|31.80000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:56|0.378761|44284620|96.03000000|0.02300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:56|0.378761|44284621|96.02000000|0.69000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:56|0.506905|44284622|96.00000000|0.02300000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:56|0.506905|44284623|96.00000000|55.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:56|0.506905|44284624|96.00000000|2.00000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:56|0.506905|44284625|96.00000000|41.28100000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:57|0.226621|44284626|96.00000000|80.60200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:57|0.298534|44284627|95.99000000|0.01800000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:57|0.420596|44284628|95.97000000|2.37200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:57|0.420596|44284629|95.97000000|1.98200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:57|0.472562|44284630|95.96000000|2.28800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:57|0.636497|44284631|95.99000000|1.20000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:57|0.69295|44284632|95.99000000|2.77600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:57|0.741262|44284633|95.99000000|11.06700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:29:59|0.671518|44284634|96.02000000|1.04700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:00|0.776009|44284635|96.06000000|2.94400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:00|0.817451|44284636|96.04000000|4.43000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.107144|44284637|96.05000000|2.15300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.301675|44284638|96.06000000|1.04900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.40261|44284639|96.06000000|0.02000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.473513|44284640|96.06000000|8.98800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284641|96.08000000|15.90900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284642|96.09000000|2.10300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284643|96.09000000|43.19600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284644|96.11000000|5.60000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284645|96.11000000|40.45500000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284646|96.11000000|41.51600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284647|96.11000000|43.19600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284648|96.11000000|17.60000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284649|96.11000000|25.69000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284650|96.12000000|5.60000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284651|96.12000000|42.06000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284652|96.12000000|42.74300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:01|0.642154|44284653|96.12000000|31.59300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:02|0.215381|44284654|96.13000000|15.96200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:02|0.637643|44284655|96.13000000|1.65400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:02|0.689131|44284656|96.13000000|19.37400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:02|0.8478|44284657|96.13000000|17.11400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.060338|44284658|96.10000000|1.79400000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.060338|44284659|96.10000000|14.12700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.060338|44284660|96.09000000|8.56000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.060338|44284661|96.08000000|6.17700000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.060338|44284662|96.06000000|4.08200000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.060338|44284663|96.06000000|5.60000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.060338|44284664|96.06000000|9.66000000|2
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.09245|44284665|96.11000000|1.09000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.114733|44284666|96.10000000|1.79700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.115079|44284667|96.11000000|0.88400000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.115079|44284668|96.11000000|14.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.241431|44284669|96.14000000|1.74300000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.775033|44284670|96.11000000|10.57900000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.775033|44284671|96.11000000|14.00000000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.775033|44284672|96.11000000|0.41600000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.775033|44284673|96.11000000|3.14800000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.775033|44284674|96.12000000|6.09700000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.882709|44284675|96.13000000|14.55200000|0
1646065804|2022-02-28 16:30:04|2022-02-28 16:30:03|0.882709|44284676|96.14000000|35.37600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:04|0.586563|44284677|96.13000000|7.44500000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:04|0.64602|44284678|96.12000000|1.56400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:04|0.755668|44284679|96.12000000|0.94700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:04|0.77735|44284680|96.10000000|6.32400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:04|0.837815|44284681|96.10000000|1.68800000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:05|0.05501|44284682|96.12000000|14.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:05|0.932245|44284683|96.08000000|2.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:06|0.029926|44284684|96.10000000|1.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:06|0.21053|44284685|96.07000000|0.87000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:06|0.21053|44284686|96.06000000|5.13000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:06|0.657365|44284687|96.09000000|1.54100000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:06|0.987415|44284688|96.07000000|2.26500000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:07|0.202496|44284689|96.08000000|0.80100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:07|0.233129|44284690|96.09000000|1.95700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.592897|44284691|96.07000000|2.07200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.625679|44284692|96.07000000|1.23500000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.625679|44284693|96.05000000|14.11900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.625679|44284694|96.05000000|3.21900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.723656|44284695|96.04000000|8.56000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.723656|44284696|96.03000000|7.12900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:09|0.740881|44284697|96.06000000|2.46500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:10|0.004138|44284698|96.05000000|2.67200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:10|0.031242|44284699|96.05000000|1.24600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:10|0.791099|44284700|96.06000000|1.98800000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:11|0.055552|44284701|96.08000000|8.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:11|0.242199|44284702|96.08000000|0.74000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:12|0.100534|44284703|96.11000000|13.27300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:12|0.144567|44284704|96.12000000|6.32400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:12|0.144567|44284705|96.12000000|14.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:14|0.58208|44284706|96.13000000|15.79400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:16|0.570418|44284707|96.10000000|1.37600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:16|0.651289|44284708|96.11000000|2.00800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:17|0.499995|44284709|96.10000000|1.67100000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:17|0.545625|44284710|96.11000000|0.92400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:17|0.545625|44284711|96.12000000|0.07100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:17|0.547995|44284712|96.10000000|1.24000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:17|0.605877|44284713|96.11000000|0.50800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:18|0.152665|44284714|96.10000000|1.55400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:18|0.177962|44284715|96.11000000|10.87400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:18|0.29095|44284716|96.13000000|5.08200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:18|0.574996|44284717|96.14000000|0.24300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:18|0.762037|44284718|96.13000000|1.82600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:18|0.762037|44284719|96.11000000|0.11800000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.084055|44284720|96.10000000|0.49800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.128384|44284721|96.07000000|3.74800000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.196092|44284722|96.09000000|1.20500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.196092|44284723|96.10000000|0.05300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.390266|44284724|96.08000000|1.81000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.405544|44284725|96.07000000|1.74500000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.405544|44284726|96.07000000|14.00000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.450921|44284727|96.10000000|0.09300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.451967|44284728|96.08000000|1.23700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.556306|44284729|96.07000000|0.01800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.799369|44284730|96.08000000|3.53600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.799369|44284731|96.09000000|3.46800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.799369|44284732|96.09000000|1.14400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:19|0.898968|44284733|96.11000000|11.30200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.471018|44284734|96.12000000|1.50000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.471018|44284735|96.12000000|5.55300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.499119|44284736|96.12000000|7.82400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.723789|44284737|96.13000000|5.64500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.760998|44284738|96.13000000|0.67900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.760998|44284739|96.13000000|9.08200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:20|0.813944|44284740|96.13000000|6.84900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.301426|44284741|96.14000000|10.63300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.301426|44284742|96.14000000|5.63800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:21|0.492232|44284743|96.15000000|10.38100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:22|0.511027|44284744|96.12000000|0.14600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:22|0.710076|44284745|96.10000000|0.10900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:23|0.107522|44284746|96.15000000|31.62900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:23|0.107522|44284747|96.15000000|2.10300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:23|0.107522|44284748|96.15000000|6.32400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:23|0.373758|44284749|96.18000000|2.77400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:23|0.75356|44284750|96.18000000|4.58800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:23|0.827523|44284751|96.18000000|7.90900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:23|0.882854|44284752|96.19000000|10.86500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:24|0.134118|44284753|96.22000000|4.46500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:24|0.388259|44284754|96.22000000|6.39700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:25|0.63811|44284755|96.22000000|2.55000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:25|0.737293|44284756|96.22000000|0.56800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:25|0.737293|44284757|96.23000000|3.66400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:25|0.737293|44284758|96.23000000|0.41100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:25|0.737293|44284759|96.24000000|14.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:25|0.737293|44284760|96.25000000|15.46000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:25|0.737293|44284761|96.25000000|14.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:25|0.737293|44284762|96.25000000|2.88900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:29|0.044383|44284763|96.22000000|2.72000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:29|0.066187|44284764|96.22000000|1.43500000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:30|0.580807|44284765|96.21000000|1.09100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:30|0.996809|44284766|96.22000000|8.56000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:34|0.744778|44284767|96.24000000|1.28500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:34|0.788642|44284768|96.24000000|1.23400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.038861|44284769|96.26000000|2.39400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.053987|44284770|96.26000000|6.71900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.077319|44284771|96.26000000|6.23100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.216858|44284772|96.29000000|0.01000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.377591|44284773|96.28000000|5.60000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:35|0.813952|44284774|96.29000000|0.70900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:36|0.229921|44284775|96.30000000|3.12200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:36|0.229921|44284776|96.30000000|0.05700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:36|0.835985|44284777|96.30000000|0.49600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:37|0.882465|44284778|96.32000000|1.35500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:39|0.808995|44284779|96.35000000|10.80400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:39|0.808995|44284780|96.35000000|15.54400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:39|0.835532|44284781|96.32000000|6.32400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:41|0.135366|44284782|96.35000000|2.00700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:41|0.260181|44284783|96.35000000|0.04400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:42|0.031925|44284784|96.37000000|4.40600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:42|0.770406|44284785|96.35000000|1.27300000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:42|0.770406|44284786|96.34000000|0.72700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:44|0.029857|44284787|96.36000000|0.20700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:45|0.014592|44284788|96.37000000|6.13000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:45|0.205701|44284789|96.34000000|2.80000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:45|0.205701|44284790|96.33000000|5.19000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:46|0.615836|44284791|96.33000000|0.01600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:48|0.730793|44284792|96.32000000|52.66600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.277083|44284793|96.38000000|0.02100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.765549|44284794|96.36000000|0.52100000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.884408|44284795|96.38000000|2.89800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:51|0.884408|44284796|96.38000000|15.71300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:52|0.215299|44284797|96.41000000|2.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:52|0.31128|44284798|96.40000000|0.64200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:52|0.31128|44284799|96.40000000|1.33400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:53|0.590914|44284800|96.38000000|46.59200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:53|0.59963|44284801|96.38000000|9.54800000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:53|0.728889|44284802|96.39000000|1.91200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:53|0.841116|44284803|96.39000000|1.95200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:53|0.841116|44284804|96.38000000|2.22000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:53|0.841116|44284805|96.38000000|9.02200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:53|0.841116|44284806|96.37000000|42.78500000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:54|0.52304|44284807|96.39000000|0.55200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:54|0.643622|44284808|96.43000000|0.06500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:56|0.350413|44284809|96.43000000|15.68200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:30:58|0.379431|44284810|96.43000000|11.28000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:00|0.741022|44284811|96.46000000|0.04100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:02|0.693732|44284812|96.43000000|0.01000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:02|0.910798|44284813|96.43000000|7.58800000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:02|0.948366|44284814|96.43000000|4.49600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:02|0.952536|44284815|96.43000000|11.38300000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:03|0.074055|44284816|96.42000000|1.93200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:03|0.074055|44284817|96.43000000|2.69700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:03|0.074055|44284818|96.43000000|10.15300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:03|0.074055|44284819|96.43000000|6.94000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:03|0.074055|44284820|96.43000000|17.26600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:03|0.112803|44284821|96.43000000|17.59400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:03|0.131109|44284822|96.43000000|31.72300000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:03|0.139341|44284823|96.43000000|7.92300000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:04|0.083098|44284824|96.42000000|0.63000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:04|0.083098|44284825|96.43000000|2.42300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:04|0.225893|44284826|96.40000000|3.62200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:05|0.719271|44284827|96.40000000|0.71900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:06|0.851828|44284828|96.40000000|28.79100000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:06|0.851828|44284829|96.39000000|0.03700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:06|0.909603|44284830|96.38000000|2.59200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:06|0.909603|44284831|96.38000000|2.10300000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:07|0.375701|44284832|96.39000000|0.01000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:07|0.525625|44284833|96.39000000|2.40800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:07|0.568403|44284834|96.39000000|4.97200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:07|0.571828|44284835|96.39000000|15.69200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:07|0.591587|44284836|96.39000000|9.58700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:08|0.366353|44284837|96.43000000|0.24200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:08|0.524825|44284838|96.43000000|0.49500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:08|0.862135|44284839|96.43000000|1.98400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:08|0.902332|44284840|96.43000000|13.06800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.535967|44284841|96.45000000|10.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:09|0.872742|44284842|96.46000000|1.64500000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.793099|44284843|96.48000000|15.74100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.793099|44284844|96.48000000|2.10300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:11|0.802335|44284845|96.46000000|0.46700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:12|0.282999|44284846|96.49000000|0.60400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:12|0.282999|44284847|96.48000000|2.59400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:12|0.589453|44284848|96.46000000|6.32400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:12|0.59366|44284849|96.45000000|3.75600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:12|0.601099|44284850|96.45000000|4.35400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:12|0.776719|44284851|96.45000000|1.18600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:12|0.81619|44284852|96.47000000|1.00100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.186453|44284853|96.48000000|6.62800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.281134|44284854|96.48000000|1.93200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.281134|44284855|96.48000000|2.74800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.685776|44284856|96.47000000|2.10000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.718219|44284857|96.46000000|1.90300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.718219|44284858|96.47000000|1.23800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.718219|44284859|96.48000000|11.37600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:13|0.940828|44284860|96.49000000|0.01000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:14|0.101993|44284861|96.51000000|15.31700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:17|0.465119|44284862|96.48000000|0.24300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:18|0.983175|44284863|96.45000000|3.35300000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:19|0.266673|44284864|96.45000000|1.53700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:21|0.415728|44284865|96.40000000|1.30900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:22|0.288715|44284866|96.44000000|1.00100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:23|0.469105|44284867|96.43000000|0.81700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:23|0.785295|44284868|96.43000000|1.03700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:25|0.74221|44284869|96.46000000|5.68200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:26|0.124818|44284870|96.46000000|0.19100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:27|0.867782|44284871|96.43000000|1.38100000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:28|0.262312|44284872|96.43000000|2.89900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:28|0.262312|44284873|96.44000000|1.50000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:28|0.262312|44284874|96.44000000|5.51300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:28|0.675529|44284875|96.43000000|3.87300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:29|0.233452|44284876|96.39000000|2.10300000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:29|0.233452|44284877|96.39000000|0.78000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.146998|44284878|96.38000000|0.00700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.146998|44284879|96.36000000|4.05300000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.151957|44284880|96.35000000|75.84800000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.155802|44284881|96.35000000|0.30600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.165267|44284882|96.35000000|3.91700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.183687|44284883|96.33000000|1.32000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.183687|44284884|96.32000000|25.84500000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.191363|44284885|96.32000000|14.11600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.191363|44284886|96.32000000|0.05000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:31|0.211102|44284887|96.30000000|5.40000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:32|0.245115|44284888|96.33000000|11.63900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:33|0.546961|44284889|96.31000000|0.05700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.253605|44284890|96.27000000|0.68000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.253605|44284891|96.26000000|0.67400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.253605|44284892|96.26000000|0.14600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.405874|44284893|96.28000000|1.68400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.425927|44284894|96.28000000|1.23400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.425927|44284895|96.29000000|1.50000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.455979|44284896|96.31000000|2.83500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.455979|44284897|96.31000000|18.90000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.491108|44284898|96.31000000|18.90000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.491108|44284899|96.33000000|8.00000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.491108|44284900|96.33000000|0.43700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.491108|44284901|96.33000000|6.27800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.540964|44284902|96.30000000|5.92500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.540964|44284903|96.32000000|3.55200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.653871|44284904|96.29000000|8.15500000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:35|0.701198|44284905|96.30000000|18.90000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:36|0.130221|44284906|96.34000000|6.42700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:36|0.334924|44284907|96.34000000|8.88800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:36|0.334924|44284908|96.35000000|2.10300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:36|0.334924|44284909|96.36000000|6.96400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:36|0.521294|44284910|96.36000000|11.63900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:36|0.73198|44284911|96.35000000|2.85300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:36|0.73198|44284912|96.36000000|4.24400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:36|0.900802|44284913|96.36000000|0.01000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:37|0.365373|44284914|96.35000000|11.63900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:42|0.752346|44284915|96.39000000|6.52700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:42|0.755605|44284916|96.39000000|3.99200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:44|0.102295|44284917|96.42000000|2.06600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:44|0.417563|44284918|96.41000000|8.13200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:44|0.417563|44284919|96.42000000|3.34900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:44|0.417563|44284920|96.42000000|5.60000000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:44|0.417563|44284921|96.43000000|3.55800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:45|0.170833|44284922|96.41000000|1.26800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:45|0.173232|44284923|96.41000000|8.73200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:45|0.173852|44284924|96.42000000|43.04200000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:46|0.611775|44284925|96.43000000|0.09300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:46|0.642843|44284926|96.43000000|15.29400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:46|0.642843|44284927|96.44000000|7.13800000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:47|0.817144|44284928|96.38000000|3.32200000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:47|0.90487|44284929|96.42000000|11.63900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:48|0.138876|44284930|96.43000000|11.63900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.013766|44284931|96.39000000|1.21600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.025195|44284932|96.38000000|5.69100000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.025195|44284933|96.38000000|13.76100000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.090542|44284934|96.36000000|2.10000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:49|0.667101|44284935|96.39000000|0.15500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:50|0.77196|44284936|96.38000000|0.91300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:50|0.77196|44284937|96.38000000|8.63900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:50|0.77196|44284938|96.38000000|0.62600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:51|0.688358|44284939|96.37000000|0.01900000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:52|0.264024|44284940|96.38000000|0.19100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:52|0.310694|44284941|96.39000000|0.09300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.529128|44284942|96.39000000|0.04400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.529128|44284943|96.39000000|0.91600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.830771|44284944|96.36000000|1.81700000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.830771|44284945|96.36000000|0.11100000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.830771|44284946|96.35000000|1.01100000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.830771|44284947|96.35000000|1.04900000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:53|0.830771|44284948|96.35000000|5.71600000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:55|0.779344|44284949|96.37000000|0.02300000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:55|0.779344|44284950|96.38000000|3.42400000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:55|0.779344|44284951|96.38000000|10.70600000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:58|0.636173|44284952|96.32000000|1.41500000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:59|0.373968|44284953|96.31000000|0.03400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:59|0.373968|44284954|96.30000000|0.14800000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:59|0.373968|44284955|96.29000000|0.51400000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:59|0.657447|44284956|96.30000000|2.06700000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:31:59|0.704291|44284957|96.30000000|1.24100000|0
1646065921|2022-02-28 16:32:01|2022-02-28 16:32:00|0.423074|44284958|96.31000000|1.11000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:32:00|0.423074|44284959|96.31000000|0.36000000|2
1646065921|2022-02-28 16:32:01|2022-02-28 16:32:00|0.495707|44284960|96.34000000|0.09300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:02|0.645569|44284961|96.25000000|2.74600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:02|0.645569|44284962|96.24000000|20.77900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:02|0.645569|44284963|96.24000000|20.77900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:02|0.645569|44284964|96.24000000|1.43200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:03|0.953679|44284965|96.22000000|2.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:03|0.953679|44284966|96.22000000|2.10300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:03|0.953679|44284967|96.21000000|43.10300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:03|0.953679|44284968|96.20000000|10.51500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:03|0.953679|44284969|96.20000000|26.02200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:04|0.362186|44284970|96.25000000|0.49600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.154516|44284971|96.25000000|1.50000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.154516|44284972|96.25000000|10.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.154516|44284973|96.25000000|2.60200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.154516|44284974|96.26000000|15.31200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.154516|44284975|96.26000000|14.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.169116|44284976|96.26000000|2.30000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.183073|44284977|96.27000000|3.36800000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.250881|44284978|96.27000000|11.63900000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.495851|44284979|96.25000000|11.63900000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:06|0.673313|44284980|96.26000000|2.22000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:07|0.275564|44284981|96.23000000|3.05100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:07|0.279338|44284982|96.23000000|8.58800000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:08|0.284327|44284983|96.26000000|0.50900000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:09|0.466545|44284984|96.26000000|1.30600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:09|0.466545|44284985|96.27000000|1.30700000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:09|0.466545|44284986|96.27000000|0.49200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.109998|44284987|96.25000000|2.55200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.109998|44284988|96.24000000|3.49700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.109998|44284989|96.24000000|9.27700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.109998|44284990|96.24000000|2.05600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.109998|44284991|96.23000000|3.80800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.431867|44284992|96.22000000|8.13200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.431867|44284993|96.22000000|1.16400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.431867|44284994|96.21000000|8.70300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:10|0.431867|44284995|96.21000000|2.00100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:11|0.001231|44284996|96.22000000|8.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:11|0.001231|44284997|96.21000000|6.32400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:11|0.001231|44284998|96.20000000|2.74600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:11|0.001231|44284999|96.19000000|31.77100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:11|0.067087|44285000|96.21000000|1.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:12|0.548857|44285001|96.18000000|0.89800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:13|0.882594|44285002|96.19000000|0.24300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:15|0.194563|44285003|96.17000000|4.05000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:15|0.48566|44285004|96.22000000|10.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:15|0.48566|44285005|96.23000000|3.16200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:16|0.684528|44285006|96.21000000|1.50000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:16|0.959682|44285007|96.21000000|6.20400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:21|0.16254|44285008|96.19000000|3.97700000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:21|0.428281|44285009|96.18000000|2.50000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:21|0.838148|44285010|96.16000000|4.61500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:21|0.8426|44285011|96.16000000|4.67900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:21|0.968379|44285012|96.16000000|0.01100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:22|0.405769|44285013|96.16000000|1.96900000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:22|0.405769|44285014|96.16000000|0.00400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:22|0.427489|44285015|96.17000000|10.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.085351|44285016|96.15000000|8.13200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.151787|44285017|96.14000000|1.58900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.151787|44285018|96.13000000|5.17600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.151787|44285019|96.13000000|0.20700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.177099|44285020|96.11000000|14.81100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.184409|44285021|96.11000000|9.45800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.207019|44285022|96.11000000|12.10000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.229294|44285023|96.11000000|1.82400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.229294|44285024|96.10000000|1.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.229294|44285025|96.09000000|9.27600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:23|0.263196|44285026|96.09000000|24.36000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:25|0.142772|44285027|96.06000000|3.37500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:29|0.938095|44285028|96.00000000|0.08200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.307614|44285029|96.03000000|8.13200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.311529|44285030|96.04000000|10.72000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.311529|44285031|96.04000000|2.85500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.527077|44285032|96.06000000|4.07000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.678057|44285033|96.05000000|14.12400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:30|0.734757|44285034|96.05000000|7.70400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:31|0.021951|44285035|96.07000000|0.19100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:31|0.468644|44285036|96.08000000|0.49700000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:32|0.465492|44285037|96.05000000|0.05400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.006173|44285038|96.08000000|0.30000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.534918|44285039|96.06000000|1.28900000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.534918|44285040|96.07000000|6.71100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.559345|44285041|96.07000000|1.28900000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.678846|44285042|96.05000000|0.79600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.720486|44285043|96.08000000|6.18000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.742816|44285044|96.08000000|7.21600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:33|0.939764|44285045|96.09000000|10.72200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:34|0.598996|44285046|96.09000000|1.46100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:34|0.598996|44285047|96.08000000|8.95400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:35|0.166154|44285048|96.10000000|2.32000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:35|0.26344|44285049|96.11000000|8.13200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:35|0.54016|44285050|96.12000000|0.50000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:36|0.573354|44285051|96.08000000|1.05900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:36|0.573354|44285052|96.07000000|6.32400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:36|0.573354|44285053|96.07000000|4.83700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:38|0.916525|44285054|96.10000000|1.35300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:39|0.11776|44285055|96.09000000|0.01100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.2636|44285056|96.11000000|0.93100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.2636|44285057|96.11000000|4.47000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.521166|44285058|96.12000000|106.51300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:40|0.529003|44285059|96.12000000|15.82400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:41|0.601998|44285060|96.12000000|1.41500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:41|0.601998|44285061|96.12000000|0.68500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:41|0.601998|44285062|96.13000000|1.39600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:41|0.601998|44285063|96.13000000|6.47000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:41|0.962132|44285064|96.12000000|1.24800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:41|0.970886|44285065|96.14000000|1.20100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:42|0.856507|44285066|96.13000000|0.10300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:43|0.411369|44285067|96.13000000|3.34500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:43|0.411369|44285068|96.14000000|0.46100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:44|0.581983|44285069|96.10000000|1.44400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:44|0.63106|44285070|96.10000000|2.16000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:44|0.885992|44285071|96.10000000|1.23600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:44|0.923786|44285072|96.10000000|1.22100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:44|0.95927|44285073|96.10000000|1.20500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:44|0.996694|44285074|96.10000000|1.19000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.09978|44285075|96.09000000|13.99000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.553058|44285076|96.10000000|0.71300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.848063|44285077|96.04000000|0.21000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:45|0.914949|44285078|96.09000000|0.99600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:49|0.177119|44285079|96.07000000|20.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:50|0.985486|44285080|96.11000000|1.00500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:51|0.071738|44285081|96.10000000|7.70400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:55|0.300594|44285082|96.10000000|2.45000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:32:59|0.067526|44285083|96.11000000|1.75500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:00|0.410476|44285084|96.11000000|0.99600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:02|0.527953|44285085|96.12000000|0.03400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:02|0.964876|44285086|96.12000000|5.60000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:02|0.964876|44285087|96.13000000|10.72600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:02|0.964876|44285088|96.13000000|6.32400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:04|0.426252|44285089|96.13000000|0.12400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:05|0.983283|44285090|96.11000000|2.76600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:05|0.983283|44285091|96.11000000|4.38900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:06|0.392613|44285092|96.12000000|0.68700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:06|0.392613|44285093|96.11000000|0.31700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:07|0.254776|44285094|96.10000000|1.70700000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:07|0.4861|44285095|96.10000000|1.84100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:07|0.4861|44285096|96.09000000|2.00800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:07|0.4861|44285097|96.09000000|0.92700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:07|0.4861|44285098|96.09000000|14.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:07|0.4861|44285099|96.09000000|34.22400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:07|0.805115|44285100|96.07000000|0.10600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:08|0.339327|44285101|96.08000000|2.32200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:08|0.897394|44285102|96.10000000|2.58800000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:09|0.411368|44285103|96.10000000|1.14300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:10|0.807088|44285104|96.10000000|0.57100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:11|0.019801|44285105|96.10000000|128.15100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:12|0.058875|44285106|96.06000000|0.02100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:12|0.058875|44285107|96.05000000|1.69800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:12|0.810772|44285108|96.02000000|1.30300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:12|0.810772|44285109|96.02000000|14.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:12|0.810772|44285110|96.02000000|5.31300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:12|0.822355|44285111|96.01000000|4.18900000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:13|0.416384|44285112|96.05000000|2.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:13|0.455078|44285113|96.05000000|8.74100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:14|0.648722|44285114|96.06000000|0.73100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:14|0.648722|44285115|96.07000000|42.95700000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:14|0.648722|44285116|96.07000000|4.19500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:14|0.648722|44285117|96.07000000|5.60000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:14|0.648722|44285118|96.07000000|6.32400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:14|0.648722|44285119|96.08000000|5.60000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:14|0.648722|44285120|96.08000000|6.44400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:15|0.8839|44285121|96.08000000|0.14000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:16|0.577485|44285122|96.07000000|8.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.373053|44285123|96.08000000|5.49800000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.389122|44285124|96.08000000|2.10300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.389122|44285125|96.08000000|2.50000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.590678|44285126|96.09000000|1.73000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.717223|44285127|96.12000000|5.60000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.717223|44285128|96.12000000|14.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.717223|44285129|96.13000000|5.60000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.717223|44285130|96.13000000|3.32300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:17|0.717223|44285131|96.13000000|23.22100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:18|0.57162|44285132|96.14000000|0.24300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:18|0.931073|44285133|96.14000000|0.02500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:21|0.549011|44285134|96.08000000|2.16900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:21|0.549011|44285135|96.07000000|3.98800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:21|0.549011|44285136|96.06000000|14.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:21|0.549011|44285137|96.06000000|43.17500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:21|0.549011|44285138|96.06000000|29.69200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:21|0.804146|44285139|96.08000000|0.57300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:21|0.804146|44285140|96.10000000|0.43100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:25|0.160544|44285141|96.09000000|1.00500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:25|0.160544|44285142|96.10000000|0.02000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:25|0.878833|44285143|96.07000000|1.69600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:26|0.638967|44285144|96.08000000|0.99600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:28|0.858209|44285145|96.04000000|6.29000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:29|0.282474|44285146|96.01000000|2.84300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:30|0.187372|44285147|96.02000000|0.80600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:30|0.187372|44285148|96.00000000|9.91800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:30|0.187372|44285149|96.00000000|0.08200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:30|0.227767|44285150|96.00000000|1.04900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:30|0.227767|44285151|96.00000000|10.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:30|0.227767|44285152|96.00000000|1.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:30|0.592853|44285153|96.00000000|0.24300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.047618|44285154|95.95000000|3.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.400578|44285155|95.92000000|1.80800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.400578|44285156|95.91000000|3.28200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.400578|44285157|95.91000000|7.52600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.403335|44285158|95.90000000|5.60000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.416563|44285159|95.89000000|0.93600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.416563|44285160|95.89000000|0.15700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.416563|44285161|95.89000000|0.10500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.416563|44285162|95.89000000|0.02500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.416563|44285163|95.89000000|15.72800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.431593|44285164|95.88000000|2.10300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.431593|44285165|95.87000000|0.02300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.431593|44285166|95.87000000|5.72500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.44461|44285167|95.86000000|0.01800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.476244|44285168|95.85000000|3.32000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.476244|44285169|95.84000000|6.64000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.476244|44285170|95.83000000|11.80900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.481227|44285171|95.84000000|10.88900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.589729|44285172|95.83000000|6.32400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.589729|44285173|95.83000000|2.59600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.59576|44285174|95.83000000|1.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:31|0.59576|44285175|95.83000000|3.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:32|0.351589|44285176|95.88000000|0.26000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:32|0.659432|44285177|95.83000000|1.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:32|0.823069|44285178|95.86000000|0.19200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:33|0.203477|44285179|95.84000000|0.09800000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:34|0.442623|44285180|95.82000000|1.66800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:34|0.442623|44285181|95.81000000|0.15800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:34|0.442623|44285182|95.81000000|0.41100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:34|0.442623|44285183|95.81000000|14.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:34|0.442623|44285184|95.81000000|0.22500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:34|0.442623|44285185|95.81000000|2.53600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:34|0.442623|44285186|95.81000000|22.34800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.091437|44285187|95.84000000|6.91000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:36|0.644872|44285188|95.84000000|0.99600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.020203|44285189|95.83000000|4.31500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.039602|44285190|95.83000000|2.22400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.120841|44285191|95.84000000|0.87600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.120841|44285192|95.84000000|1.83000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.456399|44285193|95.82000000|0.34600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.479355|44285194|95.82000000|0.79900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.479355|44285195|95.81000000|2.17900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.479355|44285196|95.81000000|0.64800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.639378|44285197|95.82000000|0.57300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.639378|44285198|95.81000000|14.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.639378|44285199|95.81000000|3.90700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.639908|44285200|95.80000000|0.54400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.639908|44285201|95.80000000|9.20400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.678647|44285202|95.79000000|0.33500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.678647|44285203|95.79000000|0.43900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.678647|44285204|95.79000000|1.05300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:37|0.678647|44285205|95.79000000|0.62600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264024|44285206|95.78000000|0.59800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264024|44285207|95.78000000|0.43700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264024|44285208|95.78000000|3.34000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264024|44285209|95.78000000|0.57500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264024|44285210|95.77000000|0.32100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264024|44285211|95.77000000|0.28500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264024|44285212|95.76000000|0.61500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264046|44285213|95.75000000|0.02200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264046|44285214|95.74000000|0.01800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264046|44285215|95.74000000|0.38700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264046|44285216|95.73000000|0.31300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264046|44285217|95.73000000|0.31200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264046|44285218|95.73000000|0.25100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264046|44285219|95.73000000|0.04600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264046|44285220|95.72000000|0.21200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264046|44285221|95.72000000|5.60000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.264046|44285222|95.72000000|54.87300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.26426|44285223|95.72000000|103.68200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.26426|44285224|95.72000000|14.53900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.280771|44285225|95.73000000|7.05500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285226|95.71000000|0.53900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285227|95.71000000|0.31200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285228|95.71000000|0.17000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285229|95.71000000|0.31400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285230|95.71000000|0.11500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285231|95.70000000|5.60000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285232|95.70000000|6.32400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285233|95.69000000|0.34200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285234|95.69000000|0.48800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285235|95.69000000|0.31600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285236|95.69000000|0.41700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285237|95.69000000|14.33900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285238|95.69000000|6.32400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285239|95.68000000|0.53000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285240|95.68000000|0.02500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285241|95.68000000|5.60000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.330904|44285242|95.68000000|10.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.343782|44285243|95.67000000|0.14200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.343782|44285244|95.67000000|0.62700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.343782|44285245|95.67000000|5.60000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.343782|44285246|95.66000000|0.27200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.343782|44285247|95.66000000|5.60000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.389696|44285248|95.68000000|66.06000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.453982|44285249|95.72000000|1.27300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.453982|44285250|95.73000000|2.17300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.454252|44285251|95.68000000|14.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.454252|44285252|95.67000000|3.85000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.454252|44285253|95.67000000|3.89000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.493914|44285254|95.72000000|1.73500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.493914|44285255|95.72000000|1.23400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:38|0.997355|44285256|95.69000000|0.34700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:39|0.107151|44285257|95.71000000|0.79100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:39|0.134555|44285258|95.71000000|26.50800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:39|0.378994|44285259|95.69000000|3.34200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:39|0.650131|44285260|95.69000000|26.50800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:39|0.9452|44285261|95.70000000|5.15400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:39|0.97907|44285262|95.70000000|2.54300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:40|0.239089|44285263|95.67000000|1.50000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:40|0.239089|44285264|95.68000000|0.85800000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:40|0.239089|44285265|95.68000000|8.74200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:40|0.308953|44285266|95.65000000|0.31400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:40|0.308953|44285267|95.65000000|0.14100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:40|0.308953|44285268|95.65000000|2.56900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:40|0.308953|44285269|95.65000000|1.91200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:41|0.012637|44285270|95.65000000|5.66700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:43|0.046447|44285271|95.68000000|3.18000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:43|0.335898|44285272|95.64000000|0.94100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:43|0.335898|44285273|95.64000000|0.31600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:43|0.335898|44285274|95.64000000|7.80100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.304573|44285275|95.67000000|4.48500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.527235|44285276|95.69000000|1.17000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.665301|44285277|95.70000000|8.72400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.697043|44285278|95.70000000|1.88700000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.706759|44285279|95.70000000|5.28900000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.706759|44285280|95.70000000|1.63900000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.713294|44285281|95.70000000|9.25600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.717379|44285282|95.71000000|2.87600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.740944|44285283|95.72000000|10.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:44|0.750545|44285284|95.73000000|2.84700000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:45|0.547557|44285285|95.73000000|25.00000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:46|0.529268|44285286|95.73000000|0.77000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:47|0.160612|44285287|95.73000000|0.05600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:48|0.099727|44285288|95.71000000|0.42700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:48|0.333202|44285289|95.71000000|1.04700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:48|0.333202|44285290|95.71000000|0.20100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:48|0.333202|44285291|95.71000000|1.07200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:48|0.333202|44285292|95.70000000|1.26400000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:48|0.39809|44285293|95.73000000|0.67300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.098052|44285294|95.75000000|3.44400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.773088|44285295|95.74000000|3.11600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.773088|44285296|95.74000000|4.96100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.773088|44285297|95.74000000|14.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.773088|44285298|95.73000000|5.60000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.773088|44285299|95.73000000|14.96200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.773088|44285300|95.72000000|14.00000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.773088|44285301|95.72000000|0.27500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.773088|44285302|95.72000000|5.60000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.773088|44285303|95.72000000|0.28600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.950826|44285304|95.77000000|1.59100000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.950826|44285305|95.77000000|3.11600000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:51|0.988936|44285306|95.77000000|1.23800000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:52|0.026339|44285307|95.78000000|5.60000000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:52|0.250046|44285308|95.79000000|15.67400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:52|0.421622|44285309|95.81000000|0.97500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:52|0.630826|44285310|95.80000000|26.50800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:52|0.999135|44285311|95.78000000|2.46900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:52|0.999135|44285312|95.77000000|2.89500000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:52|0.999135|44285313|95.76000000|0.09000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:54|0.93241|44285314|95.81000000|0.09700000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:55|0.1782|44285315|95.80000000|0.41500000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:55|0.385363|44285316|95.77000000|70.82800000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:55|0.97188|44285317|95.80000000|0.05700000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:56|0.288778|44285318|95.80000000|3.25000000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:56|0.467151|44285319|95.80000000|1.40400000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:56|0.6844|44285320|95.80000000|1.10100000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:33:59|0.985331|44285321|95.77000000|177.59900000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:00|0.03255|44285322|95.76000000|0.01600000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:00|0.03255|44285323|95.73000000|3.66200000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:00|0.050796|44285324|95.77000000|2.30200000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:00|0.050796|44285325|95.77000000|1.30300000|0
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:00|0.510813|44285326|95.71000000|1.25300000|2
1646066041|2022-02-28 16:34:01|2022-02-28 16:34:00|0.510813|44285327|95.71000000|0.74700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:01|0.976566|44285328|95.75000000|0.08200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:02|0.326496|44285329|95.76000000|3.73500000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:02|0.391792|44285330|95.77000000|15.43000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:02|0.449142|44285331|95.77000000|0.49100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:02|0.449142|44285332|95.78000000|3.54800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:02|0.955965|44285333|95.78000000|1.00700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:04|0.215383|44285334|95.78000000|1.31500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:04|0.215383|44285335|95.78000000|3.56600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:04|0.294185|44285336|95.79000000|20.90400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:04|0.294185|44285337|95.79000000|20.90400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:04|0.294185|44285338|95.79000000|2.10000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:05|0.140063|44285339|95.76000000|0.86600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:05|0.140063|44285340|95.76000000|1.05600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:05|0.140063|44285341|95.75000000|1.08400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:07|0.766182|44285342|95.80000000|1.27700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:11|0.214903|44285343|95.76000000|0.63800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:11|0.214903|44285344|95.76000000|11.14200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:11|0.214903|44285345|95.76000000|14.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:11|0.214903|44285346|95.75000000|7.70400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:11|0.214903|44285347|95.75000000|13.26800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:11|0.214903|44285348|95.75000000|1.99600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:11|0.272607|44285349|95.79000000|0.09400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:11|0.283448|44285350|95.78000000|2.09300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.024832|44285351|95.80000000|0.29100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.183309|44285352|95.80000000|7.41300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.621288|44285353|95.86000000|1.01000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:12|0.774674|44285354|95.85000000|26.50800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.523952|44285355|95.86000000|15.99700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.524465|44285356|95.86000000|0.00100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:16|0.558889|44285357|95.83000000|0.01000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:17|0.295261|44285358|95.83000000|1.76500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:17|0.295261|44285359|95.82000000|0.42000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:17|0.536414|44285360|95.85000000|2.06800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:17|0.536414|44285361|95.86000000|14.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:18|0.753095|44285362|95.85000000|2.66300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:20|0.759118|44285363|95.83000000|0.73300000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:20|0.795141|44285364|95.83000000|1.05600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:20|0.795141|44285365|95.83000000|0.19600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:21|0.986069|44285366|95.83000000|1.61300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:22|0.141598|44285367|95.83000000|0.11300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:22|0.495232|44285368|95.81000000|1.74700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:24|0.827083|44285369|95.88000000|0.99800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:25|0.167878|44285370|95.86000000|0.20100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:25|0.610434|44285371|95.84000000|1.42100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:26|0.433304|44285372|95.83000000|11.07700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.089746|44285373|95.79000000|14.58600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.705729|44285374|95.77000000|1.58000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.705729|44285375|95.76000000|1.01000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:27|0.705729|44285376|95.76000000|1.16700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.260525|44285377|95.78000000|2.74900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.264437|44285378|95.77000000|0.60200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.273183|44285379|95.79000000|4.54100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.273183|44285380|95.80000000|11.02300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.297069|44285381|95.80000000|3.56300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.297069|44285382|95.83000000|4.91400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.306782|44285383|95.83000000|18.39600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.306782|44285384|95.84000000|6.84300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.311664|44285385|95.84000000|6.32400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.31621|44285386|95.86000000|7.22600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.31621|44285387|95.86000000|2.81900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.31621|44285388|95.86000000|5.63700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.337517|44285389|95.86000000|6.32400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.395598|44285390|95.90000000|22.24800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.395841|44285391|95.90000000|43.77600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.502098|44285392|95.91000000|0.07900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.506265|44285393|95.90000000|1.88500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.506265|44285394|95.88000000|6.45500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.506265|44285395|95.88000000|0.65800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.526572|44285396|95.91000000|0.40000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:28|0.683198|44285397|95.88000000|2.12400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:30|0.596286|44285398|95.86000000|2.18600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:30|0.626328|44285399|95.86000000|1.23500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:31|0.082734|44285400|95.87000000|1.20100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:31|0.538302|44285401|95.86000000|8.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:31|0.816143|44285402|95.85000000|7.70400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:31|0.816143|44285403|95.85000000|7.70400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:31|0.890904|44285404|95.84000000|10.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:32|0.192137|44285405|95.86000000|0.59600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:32|0.204613|44285406|95.86000000|13.40400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:32|0.265343|44285407|95.86000000|1.06000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:32|0.401962|44285408|95.86000000|0.68400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:32|0.598673|44285409|95.87000000|14.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:32|0.598673|44285410|95.88000000|4.28900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:32|0.598673|44285411|95.89000000|3.49900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:33|0.473256|44285412|95.85000000|0.70000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:33|0.663326|44285413|95.86000000|13.26800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:34|0.060492|44285414|95.87000000|14.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:34|0.060492|44285415|95.87000000|5.60000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:34|0.730779|44285416|95.86000000|0.01900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:34|0.967549|44285417|95.83000000|2.45000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:35|0.256925|44285418|95.83000000|0.02500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:35|0.529964|44285419|95.83000000|2.82200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:36|0.531733|44285420|95.85000000|3.99100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:36|0.531733|44285421|95.86000000|0.66100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:37|0.090105|44285422|95.86000000|1.71400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:37|0.090105|44285423|95.85000000|1.76700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:37|0.090105|44285424|95.85000000|7.70400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:37|0.110285|44285425|95.85000000|98.89000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:37|0.121643|44285426|95.85000000|37.61500000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:37|0.764732|44285427|95.85000000|7.70400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:39|0.693549|44285428|95.86000000|0.22700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:40|0.214504|44285429|95.86000000|1.47700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:40|0.58381|44285430|95.86000000|1.26500000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.214133|44285431|95.85000000|1.26800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.214133|44285432|95.84000000|3.71500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.214133|44285433|95.83000000|12.84000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.214133|44285434|95.83000000|15.69200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.214133|44285435|95.82000000|20.87000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.214133|44285436|95.82000000|6.32400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.214133|44285437|95.81000000|38.75800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.214133|44285438|95.81000000|2.81900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.671593|44285439|95.86000000|14.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.727672|44285440|95.90000000|2.72200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:41|0.85575|44285441|95.89000000|2.04500000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:42|0.708409|44285442|95.88000000|14.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:43|0.045207|44285443|95.88000000|2.55800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:43|0.296412|44285444|95.87000000|1.01100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:43|0.516785|44285445|95.88000000|11.44200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:43|0.680141|44285446|95.88000000|14.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.181193|44285447|95.88000000|5.11400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.200685|44285448|95.85000000|7.70400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.440252|44285449|95.83000000|70.89200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.753195|44285450|95.81000000|20.87100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.753195|44285451|95.81000000|53.77800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.753337|44285452|95.81000000|7.20600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.753816|44285453|95.80000000|12.10000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.768807|44285454|95.80000000|20.87100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.801142|44285455|95.79000000|3.38000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.801142|44285456|95.79000000|2.74600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.801142|44285457|95.79000000|17.80000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.826583|44285458|95.78000000|6.76100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.826583|44285459|95.78000000|3.34700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:45|0.964887|44285460|95.76000000|1.67000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:46|0.009257|44285461|95.76000000|1.24400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:46|0.009257|44285462|95.78000000|13.30700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:46|0.132188|44285463|95.80000000|11.63800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:46|0.139564|44285464|95.80000000|0.00100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:46|0.408364|44285465|95.77000000|11.63900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:46|0.432651|44285466|95.77000000|2.81500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:46|0.835632|44285467|95.75000000|2.19800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:47|0.34336|44285468|95.78000000|1.03200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.308868|44285469|95.77000000|8.55700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.308868|44285470|95.77000000|3.10900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.319524|44285471|95.73000000|3.10800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.379397|44285472|95.77000000|9.30300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.379397|44285473|95.78000000|6.32400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.713918|44285474|95.83000000|0.08300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:48|0.882796|44285475|95.83000000|0.30000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:50|0.711659|44285476|95.77000000|1.85700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:50|0.711659|44285477|95.77000000|8.19100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:51|0.847084|44285478|95.76000000|7.70400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:52|0.721906|44285479|95.78000000|9.41600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:52|0.721906|44285480|95.78000000|14.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:52|0.721906|44285481|95.78000000|3.27000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:52|0.721906|44285482|95.78000000|3.98900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:55|0.059377|44285483|95.78000000|0.09400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:56|0.628947|44285484|95.76000000|0.01000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:56|0.628947|44285485|95.74000000|0.02500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:56|0.628947|44285486|95.72000000|0.63500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:57|0.068864|44285487|95.76000000|0.49300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:59|0.045759|44285488|95.75000000|0.19100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:34:59|0.565677|44285489|95.74000000|5.35000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.11266|44285490|95.71000000|6.40600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.125316|44285491|95.71000000|1.59400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.125316|44285492|95.70000000|3.10900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:00|0.259012|44285493|95.72000000|1.63500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:01|0.271252|44285494|95.75000000|1.00700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:01|0.502647|44285495|95.76000000|7.70400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:01|0.64581|44285496|95.78000000|0.19200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:02|0.034033|44285497|95.74000000|1.28900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:02|0.474947|44285498|95.73000000|1.47600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.007324|44285499|95.77000000|2.20300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.007324|44285500|95.78000000|1.93300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.007324|44285501|95.78000000|5.60000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.007324|44285502|95.78000000|0.35700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.007324|44285503|95.78000000|14.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.007324|44285504|95.79000000|2.10300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.007324|44285505|95.79000000|2.45800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.09026|44285506|95.75000000|0.55900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.293761|44285507|95.75000000|1.52500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.309786|44285508|95.75000000|1.26500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.707572|44285509|95.73000000|0.32400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.707572|44285510|95.73000000|1.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:04|0.892759|44285511|95.73000000|0.19200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:05|0.391352|44285512|95.76000000|0.02500000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:05|0.997685|44285513|95.78000000|0.50000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:06|0.033895|44285514|95.76000000|1.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:06|0.210809|44285515|95.74000000|11.74000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285516|95.76000000|0.67700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285517|95.74000000|2.91500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285518|95.73000000|1.17000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285519|95.73000000|11.31100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285520|95.73000000|5.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285521|95.73000000|30.45100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285522|95.73000000|6.32400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285523|95.72000000|5.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285524|95.71000000|5.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285525|95.71000000|13.43600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285526|95.70000000|128.44500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285527|95.70000000|5.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285528|95.70000000|43.33300000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285529|95.69000000|39.15700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285530|95.69000000|5.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285531|95.69000000|26.11200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.774291|44285532|95.69000000|10.98900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:07|0.904583|44285533|95.76000000|8.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:08|0.131891|44285534|95.78000000|4.70800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:08|0.399709|44285535|95.78000000|0.50800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:08|0.838453|44285536|95.80000000|0.95600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:08|0.838453|44285537|95.80000000|2.11800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:09|0.046291|44285538|95.80000000|1.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:09|0.127792|44285539|95.77000000|1.31100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:09|0.471843|44285540|95.78000000|0.93100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:09|0.516596|44285541|95.78000000|1.25300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:10|0.248335|44285542|95.74000000|0.13500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:10|0.558463|44285543|95.75000000|1.26900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:10|0.58012|44285544|95.75000000|0.63500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.024348|44285545|95.73000000|10.56600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.1044|44285546|95.73000000|0.02800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.359113|44285547|95.72000000|40.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.359113|44285548|95.72000000|14.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.359113|44285549|95.72000000|2.52900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.359113|44285550|95.71000000|0.11900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.762261|44285551|95.71000000|14.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.762261|44285552|95.70000000|6.32400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.762261|44285553|95.70000000|2.83100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.762261|44285554|95.69000000|5.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.762261|44285555|95.69000000|2.74100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:11|0.971304|44285556|95.69000000|0.04200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.711188|44285557|95.74000000|1.38100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.711188|44285558|95.74000000|2.82700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.711188|44285559|95.75000000|10.11400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.711188|44285560|95.75000000|6.32400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.711188|44285561|95.75000000|5.60000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.711188|44285562|95.75000000|24.62600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.711188|44285563|95.76000000|8.37200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.711188|44285564|95.76000000|5.60000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.711188|44285565|95.76000000|10.50500000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.743803|44285566|95.74000000|0.10900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:12|0.760152|44285567|95.76000000|3.11700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:13|0.088873|44285568|95.74000000|2.45900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:13|0.243066|44285569|95.74000000|1.22800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.501101|44285570|95.75000000|0.49900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:15|0.593661|44285571|95.74000000|22.72100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.507158|44285572|95.70000000|10.57900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.524094|44285573|95.69000000|0.36400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.679272|44285574|95.68000000|0.04000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.679272|44285575|95.68000000|10.57800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.702213|44285576|95.66000000|39.13100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.702213|44285577|95.66000000|7.55100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:17|0.817112|44285578|95.66000000|10.59100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.320292|44285579|95.69000000|6.32400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.508391|44285580|95.69000000|1.73400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:18|0.680971|44285581|95.69000000|1.23600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:20|0.219492|44285582|95.66000000|3.10700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:21|0.504845|44285583|95.65000000|2.10300000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:21|0.527094|44285584|95.64000000|1.43800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:21|0.584529|44285585|95.63000000|0.31300000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:21|0.584529|44285586|95.63000000|0.31400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:21|0.584529|44285587|95.63000000|0.02200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.220975|44285588|95.69000000|12.10000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.235965|44285589|95.69000000|12.02800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.444775|44285590|95.72000000|2.10300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.512659|44285591|95.71000000|16.29800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.561171|44285592|95.71000000|5.81500000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:22|0.561171|44285593|95.71000000|5.48000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:23|0.540183|44285594|95.75000000|1.67800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:23|0.679852|44285595|95.75000000|10.32200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:23|0.679852|44285596|95.75000000|5.60000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:23|0.679852|44285597|95.75000000|14.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:24|0.327395|44285598|95.73000000|12.84000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:24|0.502522|44285599|95.72000000|7.70400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.212653|44285600|95.70000000|0.12800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.212653|44285601|95.69000000|5.60000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:25|0.473888|44285602|95.69000000|0.11700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:26|0.687587|44285603|95.66000000|0.50000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:29|0.282405|44285604|95.68000000|0.35800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:29|0.478792|44285605|95.65000000|1.67100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:29|0.762882|44285606|95.65000000|3.92900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:29|0.829229|44285607|95.64000000|1.73900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.486462|44285608|95.63000000|0.96200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.486462|44285609|95.63000000|0.29900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.486462|44285610|95.63000000|11.46800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.524967|44285611|95.62000000|0.52200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.524967|44285612|95.62000000|0.61100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.524967|44285613|95.62000000|0.31300000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.524967|44285614|95.62000000|0.39300000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.524967|44285615|95.62000000|0.05900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.524967|44285616|95.62000000|0.77400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:30|0.526923|44285617|95.63000000|1.24500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:32|0.048291|44285618|95.62000000|0.19200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:32|0.201274|44285619|95.62000000|0.10400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:32|0.232182|44285620|95.62000000|13.89600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:33|0.440711|44285621|95.64000000|7.10900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:33|0.509911|44285622|95.64000000|3.16000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:34|0.062524|44285623|95.62000000|133.37700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:34|0.092623|44285624|95.62000000|52.66600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:34|0.112004|44285625|95.62000000|9.96000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:34|0.323216|44285626|95.62000000|0.45100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:34|0.355083|44285627|95.62000000|4.77500000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:34|0.848715|44285628|95.62000000|2.11700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.120677|44285629|95.62000000|2.88000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.120677|44285630|95.62000000|19.02700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.132771|44285631|95.62000000|1.55200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.262653|44285632|95.60000000|1.04600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.262653|44285633|95.60000000|3.29900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.263137|44285634|95.60000000|0.00100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.273425|44285635|95.62000000|2.12500000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.273612|44285636|95.62000000|12.10000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.431553|44285637|95.60000000|4.22300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.431553|44285638|95.60000000|7.28500000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.572835|44285639|95.58000000|0.93900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.572835|44285640|95.57000000|0.40700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.572835|44285641|95.56000000|0.58800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.572835|44285642|95.56000000|0.50700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.572835|44285643|95.55000000|4.22300000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.572835|44285644|95.54000000|0.43800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.572835|44285645|95.54000000|1.02200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.572835|44285646|95.54000000|0.22700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.572835|44285647|95.54000000|0.32300000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.572835|44285648|95.54000000|4.02700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:35|0.806262|44285649|95.59000000|3.18200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:36|0.817009|44285650|95.57000000|1.03400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:37|0.266938|44285651|95.57000000|28.40000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:37|0.734469|44285652|95.58000000|0.24400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:37|0.856373|44285653|95.56000000|5.72200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:37|0.91862|44285654|95.60000000|0.71000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:38|0.086711|44285655|95.60000000|9.58800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:38|0.242924|44285656|95.63000000|2.86900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:38|0.287691|44285657|95.64000000|1.41400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.198663|44285658|95.64000000|2.00400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.198663|44285659|95.64000000|0.01400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.198663|44285660|95.64000000|0.27900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.198663|44285661|95.62000000|1.81700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.198663|44285662|95.62000000|4.09300000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.198663|44285663|95.62000000|6.32400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.198663|44285664|95.61000000|14.00000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.198663|44285665|95.61000000|2.69400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.198663|44285666|95.61000000|0.12200000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:39|0.777283|44285667|95.65000000|2.10300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:41|0.892226|44285668|95.68000000|0.02400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:42|0.285857|44285669|95.67000000|0.63400000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:43|0.008422|44285670|95.67000000|0.75800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:43|0.298551|44285671|95.67000000|0.56100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:43|0.511264|44285672|95.68000000|10.28200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:43|0.511264|44285673|95.68000000|14.71800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:44|0.878313|44285674|95.68000000|6.29200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:44|0.878313|44285675|95.68000000|14.00000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:44|0.878313|44285676|95.69000000|4.70800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:45|0.514679|44285677|95.68000000|12.05300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:47|0.830002|44285678|95.66000000|2.00500000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:48|0.201366|44285679|95.63000000|2.27100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:48|0.68642|44285680|95.63000000|3.91900000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:49|0.78218|44285681|95.63000000|0.01200000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:50|0.630393|44285682|95.60000000|0.06300000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:50|0.707118|44285683|95.63000000|0.08700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:50|0.785792|44285684|95.64000000|3.82800000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:50|0.785792|44285685|95.65000000|3.43600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:52|0.065022|44285686|95.65000000|1.32700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:52|0.643185|44285687|95.63000000|7.14100000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:52|0.643185|44285688|95.62000000|6.32400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:52|0.643185|44285689|95.62000000|8.84800000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:52|0.643185|44285690|95.62000000|2.95000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:52|0.643185|44285691|95.61000000|6.89600000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:52|0.643185|44285692|95.61000000|17.80000000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:52|0.643185|44285693|95.61000000|5.05400000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:53|0.668083|44285694|95.67000000|0.12000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:53|0.920391|44285695|95.67000000|2.88000000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:54|0.081646|44285696|95.71000000|0.04100000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:54|0.5015|44285697|95.71000000|3.06600000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:56|0.131318|44285698|95.73000000|2.24300000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:56|0.178649|44285699|95.74000000|0.99900000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:56|0.505914|44285700|95.73000000|3.15700000|0
1646066161|2022-02-28 16:36:01|2022-02-28 16:35:57|0.66285|44285701|95.78000000|0.67700000|2
1646066161|2022-02-28 16:36:01|2022-02-28 16:36:00|0.989084|44285702|95.75000000|0.00800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:01|0.898002|44285703|95.70000000|0.01100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:02|0.840271|44285704|95.71000000|1.57600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:02|0.840271|44285705|95.71000000|4.08900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:03|0.569071|44285706|95.78000000|20.90300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:03|0.569071|44285707|95.78000000|14.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:03|0.569071|44285708|95.79000000|5.60000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:03|0.569071|44285709|95.80000000|5.60000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:03|0.569071|44285710|95.80000000|12.83500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:03|0.569071|44285711|95.80000000|2.84000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:03|0.569071|44285712|95.80000000|9.95700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:03|0.788832|44285713|95.74000000|0.75100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:04|0.045576|44285714|95.78000000|0.75000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:04|0.045576|44285715|95.78000000|4.37100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:04|0.118726|44285716|95.77000000|0.74300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:04|0.58485|44285717|95.75000000|0.62700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:04|0.938024|44285718|95.81000000|0.49900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:05|0.493317|44285719|95.78000000|0.90000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:05|0.496849|44285720|95.78000000|2.85100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:06|0.460657|44285721|95.77000000|3.83000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:06|0.661345|44285722|95.77000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:06|0.661345|44285723|95.77000000|0.85400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:07|0.559519|44285724|95.76000000|22.66200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:07|0.762437|44285725|95.74000000|2.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:08|0.019378|44285726|95.72000000|2.74600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:08|0.38164|44285727|95.73000000|0.10000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:09|0.092544|44285728|95.74000000|1.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:10|0.319289|44285729|95.71000000|1.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:10|0.554283|44285730|95.75000000|0.40800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:10|0.880234|44285731|95.75000000|7.29600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:12|0.72343|44285732|95.76000000|1.57600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285733|95.78000000|2.35600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285734|95.77000000|2.06000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285735|95.77000000|8.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285736|95.77000000|3.66900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285737|95.77000000|14.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285738|95.75000000|7.70400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285739|95.75000000|10.58900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285740|95.75000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285741|95.74000000|0.39000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285742|95.74000000|2.74600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285743|95.74000000|40.78600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.233509|44285744|95.74000000|47.10000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.362503|44285745|95.74000000|13.45400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.362503|44285746|95.74000000|4.50100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:13|0.741002|44285747|95.73000000|0.23700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:14|0.304513|44285748|95.73000000|0.02400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:15|0.982165|44285749|95.73000000|0.34600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:16|0.967033|44285750|95.71000000|0.99800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:17|0.60544|44285751|95.69000000|2.10300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.272582|44285752|95.69000000|1.49300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.312757|44285753|95.69000000|1.50600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.664628|44285754|95.70000000|0.09300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.76507|44285755|95.70000000|1.46700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.84696|44285756|95.70000000|2.23000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.921657|44285757|95.70000000|1.23700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.921657|44285758|95.68000000|2.49400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.921657|44285759|95.68000000|4.77000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.976685|44285760|95.72000000|2.01600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:18|0.976685|44285761|95.72000000|2.49400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:19|0.260894|44285762|95.74000000|0.25900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:19|0.861008|44285763|95.67000000|0.01100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:19|0.861008|44285764|95.67000000|1.16300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:20|0.215937|44285765|95.71000000|1.37200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:20|0.215937|44285766|95.72000000|6.32400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:20|0.215937|44285767|95.73000000|4.31400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:20|0.585523|44285768|95.70000000|1.51200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:20|0.597135|44285769|95.73000000|0.52000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:21|0.005798|44285770|95.69000000|1.61300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:21|0.606383|44285771|95.72000000|0.02100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:21|0.844534|44285772|95.69000000|0.01700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:22|0.388855|44285773|95.69000000|0.69900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:23|0.379998|44285774|95.70000000|1.97900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:23|0.379998|44285775|95.70000000|1.10700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:23|0.379998|44285776|95.70000000|3.48000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:23|0.379998|44285777|95.70000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:23|0.379998|44285778|95.69000000|0.84400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:23|0.379998|44285779|95.69000000|8.43700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:23|0.409232|44285780|95.70000000|1.24000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:23|0.737431|44285781|95.66000000|5.21500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:26|0.640916|44285782|95.72000000|0.08300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:29|0.185252|44285783|95.73000000|0.07500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:29|0.868907|44285784|95.73000000|0.49700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:30|0.402669|44285785|95.72000000|0.91000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:30|0.402669|44285786|95.72000000|0.72100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:30|0.831821|44285787|95.71000000|0.87000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:30|0.845769|44285788|95.72000000|1.53700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:30|0.845769|44285789|95.72000000|0.02400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:30|0.845769|44285790|95.73000000|0.60600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:30|0.845769|44285791|95.73000000|0.66100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:30|0.845769|44285792|95.73000000|6.32400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:30|0.869145|44285793|95.73000000|0.78200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:31|0.483511|44285794|95.72000000|2.33800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:31|0.935542|44285795|95.72000000|1.36200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:33|0.046586|44285796|95.75000000|7.70400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:33|0.192853|44285797|95.77000000|2.04700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:33|0.402111|44285798|95.79000000|0.24400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:34|0.957022|44285799|95.78000000|59.06300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:34|0.957022|44285800|95.79000000|6.53900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:34|0.957022|44285801|95.79000000|4.04500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:34|0.957022|44285802|95.80000000|17.88100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:34|0.999983|44285803|95.77000000|2.15200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:35|0.020505|44285804|95.80000000|8.33300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:35|0.150084|44285805|95.80000000|5.05800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:35|0.208741|44285806|95.80000000|8.94200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.163396|44285807|95.80000000|1.10900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.184437|44285808|95.80000000|1.24800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.184437|44285809|95.81000000|2.19300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.80531|44285810|95.80000000|0.15500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.80531|44285811|95.79000000|4.00100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.80531|44285812|95.79000000|6.06200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.80531|44285813|95.79000000|6.32400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.80531|44285814|95.79000000|4.23800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.80531|44285815|95.78000000|0.65300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.80531|44285816|95.78000000|0.95000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.80531|44285817|95.78000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.80531|44285818|95.78000000|14.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.831724|44285819|95.78000000|0.53300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.877523|44285820|95.78000000|6.32400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:36|0.877523|44285821|95.77000000|3.41600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:37|0.056153|44285822|95.76000000|3.47100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:37|0.0943|44285823|95.76000000|0.63600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:37|0.351467|44285824|95.75000000|0.04000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:37|0.839416|44285825|95.76000000|0.95500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:37|0.843584|44285826|95.77000000|0.60000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:38|0.417074|44285827|95.77000000|1.32400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:38|0.87168|44285828|95.79000000|0.02400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:39|0.47932|44285829|95.78000000|14.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:39|0.47932|44285830|95.78000000|4.46100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:39|0.47932|44285831|95.79000000|2.02400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:39|0.66697|44285832|95.75000000|0.84800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:41|0.608695|44285833|95.74000000|0.05200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:41|0.632137|44285834|95.74000000|10.67700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:41|0.719814|44285835|95.72000000|0.10400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:42|0.657564|44285836|95.72000000|0.98000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:43|0.905354|44285837|95.72000000|2.12400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:44|0.276654|44285838|95.70000000|0.29900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:44|0.675738|44285839|95.73000000|1.49800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:45|0.236353|44285840|95.70000000|1.59400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:45|0.236353|44285841|95.70000000|1.28000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:45|0.236353|44285842|95.69000000|0.82100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:46|0.937068|44285843|95.68000000|0.03000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:47|0.79119|44285844|95.70000000|1.50100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.283748|44285845|95.71000000|0.94800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.283748|44285846|95.72000000|6.32400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.283748|44285847|95.72000000|14.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.283748|44285848|95.72000000|3.76600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.283748|44285849|95.72000000|5.04300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.366917|44285850|95.67000000|3.76600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.385682|44285851|95.66000000|35.05500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.432341|44285852|95.64000000|13.74400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.432341|44285853|95.64000000|19.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.640714|44285854|95.62000000|2.10300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.671267|44285855|95.64000000|2.50000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:48|0.73099|44285856|95.62000000|19.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:49|0.70482|44285857|95.60000000|11.63900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:49|0.721359|44285858|95.61000000|0.30000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:49|0.864753|44285859|95.61000000|1.10500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:49|0.864753|44285860|95.61000000|0.03600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:49|0.864753|44285861|95.61000000|0.10800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:49|0.906191|44285862|95.61000000|17.45800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:49|0.906191|44285863|95.61000000|2.50500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:50|0.049161|44285864|95.63000000|1.00800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:50|0.129052|44285865|95.62000000|11.63900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:50|0.181942|44285866|95.57000000|5.66000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:51|0.312864|44285867|95.61000000|11.63900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:51|0.840285|44285868|95.61000000|11.63900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.002399|44285869|95.56000000|2.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.842296|44285870|95.56000000|3.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.842296|44285871|95.56000000|1.42900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.842296|44285872|95.56000000|3.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:53|0.842296|44285873|95.56000000|3.52600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.261723|44285874|95.62000000|10.73300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.261723|44285875|95.62000000|3.26700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.340991|44285876|95.63000000|4.59200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.347245|44285877|95.62000000|0.30000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.388662|44285878|95.62000000|3.80300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.388662|44285879|95.64000000|5.60000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.388662|44285880|95.64000000|2.69700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.783126|44285881|95.65000000|5.60000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.865824|44285882|95.65000000|1.81800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:54|0.865824|44285883|95.66000000|4.45900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:55|0.887608|44285884|95.64000000|0.04200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:57|0.227522|44285885|95.64000000|0.65700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:57|0.227522|44285886|95.65000000|0.37200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:57|0.944487|44285887|95.63000000|0.58200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:58|0.61842|44285888|95.61000000|0.85200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:58|0.61842|44285889|95.60000000|6.32400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:36:58|0.61842|44285890|95.60000000|0.72700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:00|0.134072|44285891|95.60000000|14.74700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:00|0.134072|44285892|95.60000000|10.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:00|0.485449|44285893|95.59000000|0.00600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:00|0.882928|44285894|95.57000000|0.02100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:00|0.999778|44285895|95.60000000|0.35000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:02|0.593763|44285896|95.64000000|1.42400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:02|0.593763|44285897|95.64000000|7.13300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:02|0.647212|44285898|95.64000000|1.23400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:02|0.827811|44285899|95.63000000|3.08200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:03|0.132477|44285900|95.65000000|1.00100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:04|0.952883|44285901|95.65000000|1.67600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:05|0.888375|44285902|95.68000000|1.01200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:05|0.96919|44285903|95.72000000|1.50100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:06|0.362728|44285904|95.72000000|1.73900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:08|0.204945|44285905|95.72000000|5.76400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:08|0.2246|44285906|95.74000000|0.37000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:08|0.491376|44285907|95.72000000|6.64800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.036945|44285908|95.70000000|3.42700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.039831|44285909|95.68000000|59.10600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.039831|44285910|95.68000000|6.32400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.043856|44285911|95.67000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.043856|44285912|95.66000000|15.30700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.043856|44285913|95.66000000|0.92000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.048223|44285914|95.66000000|9.08000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.048223|44285915|95.65000000|7.68900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.048223|44285916|95.65000000|19.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.057813|44285917|95.67000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.061307|44285918|95.67000000|5.25200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.061435|44285919|95.63000000|2.74600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.061435|44285920|95.63000000|6.60600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.061435|44285921|95.63000000|3.30300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.061435|44285922|95.61000000|13.21200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.061435|44285923|95.60000000|6.74100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.061435|44285924|95.60000000|15.81800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.061435|44285925|95.60000000|14.36700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.091768|44285926|95.59000000|10.92000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.091915|44285927|95.61000000|10.85100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.091915|44285928|95.59000000|4.77200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.118257|44285929|95.55000000|10.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.124831|44285930|95.55000000|5.50100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.124831|44285931|95.55000000|3.07200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.124831|44285932|95.54000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.124831|44285933|95.54000000|6.14300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.124831|44285934|95.53000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.124831|44285935|95.52000000|0.34800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.124831|44285936|95.52000000|4.07200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.125008|44285937|95.52000000|4.83200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.125008|44285938|95.52000000|7.64700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.125475|44285939|95.56000000|10.84300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.125815|44285940|95.52000000|4.64000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.125815|44285941|95.52000000|17.13500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.139409|44285942|95.52000000|5.43000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.154953|44285943|95.55000000|0.46000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.171763|44285944|95.54000000|6.06000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.172155|44285945|95.54000000|15.70500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.172155|44285946|95.53000000|2.98000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.209854|44285947|95.52000000|39.82100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.22718|44285948|95.52000000|3.83600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.227297|44285949|95.52000000|5.44000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.236921|44285950|95.52000000|8.84800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.238016|44285951|95.51000000|1.17600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.238016|44285952|95.51000000|0.02200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.369505|44285953|95.50000000|0.36300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.369505|44285954|95.50000000|0.00900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.369505|44285955|95.50000000|53.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.369505|44285956|95.50000000|50.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.369505|44285957|95.50000000|56.04700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.369549|44285958|95.50000000|25.85600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.403|44285959|95.49000000|0.01800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285960|95.48000000|0.30000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285961|95.48000000|0.32000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285962|95.48000000|0.30100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285963|95.48000000|0.43100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285964|95.48000000|0.30100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285965|95.48000000|0.42300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285966|95.48000000|0.49800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285967|95.48000000|1.16000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285968|95.48000000|0.52400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285969|95.48000000|2.11500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285970|95.48000000|0.32100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285971|95.48000000|0.31200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285972|95.48000000|0.36900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285973|95.48000000|0.53300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285974|95.47000000|0.02500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285975|95.47000000|0.54800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285976|95.47000000|0.21000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285977|95.46000000|0.32300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285978|95.46000000|0.79300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285979|95.46000000|0.10000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.428311|44285980|95.46000000|0.50400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.488508|44285981|95.45000000|0.02600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.488508|44285982|95.45000000|0.33100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.488508|44285983|95.45000000|0.09500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.488508|44285984|95.45000000|14.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.628797|44285985|95.47000000|1.25000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.782204|44285986|95.44000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.782204|44285987|95.44000000|11.17700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.802074|44285988|95.44000000|2.82300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.802074|44285989|95.43000000|0.30400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.802074|44285990|95.43000000|0.94700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.802074|44285991|95.43000000|0.31400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.802074|44285992|95.43000000|9.02600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.812692|44285993|95.43000000|4.97400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.812692|44285994|95.43000000|4.02200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.828667|44285995|95.45000000|6.89700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.828667|44285996|95.46000000|0.79600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.836684|44285997|95.43000000|2.09800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.841351|44285998|95.43000000|4.74300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.87007|44285999|95.44000000|4.34100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.87007|44286000|95.45000000|1.25500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.87022|44286001|95.43000000|4.17900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.881539|44286002|95.43000000|2.39600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.886158|44286003|95.42000000|0.02500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.886158|44286004|95.42000000|0.31400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.886158|44286005|95.42000000|5.59900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.904085|44286006|95.42000000|0.00100000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.904085|44286007|95.40000000|0.31400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.904085|44286008|95.40000000|2.27700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.950435|44286009|95.42000000|5.95000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:09|0.973465|44286010|95.44000000|8.05000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.012874|44286011|95.45000000|26.50800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.012874|44286012|95.44000000|0.61200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.012874|44286013|95.43000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.012874|44286014|95.42000000|2.28000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.025826|44286015|95.46000000|6.08600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.136501|44286016|95.46000000|17.45800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.176881|44286017|95.46000000|11.63900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.245729|44286018|95.43000000|6.08600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.851471|44286019|95.43000000|11.63900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.851471|44286020|95.43000000|2.02200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.851471|44286021|95.41000000|1.90500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.851471|44286022|95.41000000|0.07300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.851471|44286023|95.41000000|4.20000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.868359|44286024|95.44000000|8.71200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.895025|44286025|95.45000000|11.69400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:10|0.991657|44286026|95.45000000|1.43500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.036223|44286027|95.46000000|123.41600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.036223|44286028|95.46000000|19.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.055765|44286029|95.45000000|26.50800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.055765|44286030|95.44000000|14.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.055765|44286031|95.44000000|8.77400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.055765|44286032|95.43000000|41.35400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.055765|44286033|95.43000000|5.60000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.055765|44286034|95.43000000|14.00000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.089031|44286035|95.45000000|0.90500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.09711|44286036|95.46000000|1.73100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.146041|44286037|95.44000000|3.28800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.264134|44286038|95.45000000|6.57500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:11|0.264134|44286039|95.45000000|3.25500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:12|0.766834|44286040|95.46000000|11.63900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:12|0.856559|44286041|95.47000000|1.48200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:12|0.943291|44286042|95.47000000|9.36100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:12|0.943291|44286043|95.47000000|10.84400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:12|0.968304|44286044|95.46000000|26.50800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.020714|44286045|95.49000000|19.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.020714|44286046|95.49000000|3.15600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.059665|44286047|95.49000000|3.15600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.090015|44286048|95.49000000|15.84400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.099886|44286049|95.50000000|10.85800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.099886|44286050|95.50000000|3.12500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.192767|44286051|95.51000000|11.50300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.209234|44286052|95.51000000|3.09400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.209234|44286053|95.54000000|8.76900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.224034|44286054|95.54000000|1.19400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.387823|44286055|95.54000000|0.90000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.387823|44286056|95.54000000|2.12300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.449321|44286057|95.56000000|26.50000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.467565|44286058|95.57000000|11.18500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:13|0.995188|44286059|95.51000000|1.66700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:14|0.421767|44286060|95.52000000|11.63900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:14|0.462543|44286061|95.53000000|0.36300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:14|0.568076|44286062|95.49000000|6.56900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:17|0.182432|44286063|95.55000000|1.75700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:17|0.218685|44286064|95.55000000|1.24000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:17|0.218685|44286065|95.56000000|2.06400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:17|0.262808|44286066|95.56000000|7.27600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:17|0.593764|44286067|95.60000000|7.31000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:18|0.160184|44286068|95.54000000|2.36700000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:19|0.051412|44286069|95.54000000|1.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.138852|44286070|95.53000000|3.06300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.138852|44286071|95.53000000|0.89300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.615641|44286072|95.57000000|4.40900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.615641|44286073|95.57000000|6.32400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.615641|44286074|95.58000000|0.34200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.615641|44286075|95.58000000|5.60000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.615641|44286076|95.58000000|4.13100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.633759|44286077|95.54000000|3.80800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.652643|44286078|95.55000000|4.20800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.652643|44286079|95.55000000|1.25300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.652643|44286080|95.54000000|2.13500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:21|0.672784|44286081|95.54000000|1.41200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:24|0.256921|44286082|95.53000000|6.25200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:25|0.516698|44286083|95.59000000|3.03200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:26|0.559163|44286084|95.55000000|7.27600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:26|0.559163|44286085|95.55000000|6.19600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:27|0.008985|44286086|95.55000000|1.55600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:27|0.476002|44286087|95.56000000|0.67100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:27|0.89862|44286088|95.56000000|0.91700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:27|0.89862|44286089|95.56000000|0.30900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:27|0.89862|44286090|95.57000000|9.13300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:28|0.208476|44286091|95.59000000|8.21600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:29|0.103321|44286092|95.59000000|0.54200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:29|0.196978|44286093|95.58000000|3.13900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:29|0.218415|44286094|95.57000000|1.24900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:29|0.218415|44286095|95.56000000|3.71500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:29|0.22864|44286096|95.55000000|0.09300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:29|0.561878|44286097|95.57000000|0.32300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:30|0.303988|44286098|95.54000000|4.06100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:30|0.885762|44286099|95.58000000|8.26200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:30|0.885762|44286100|95.57000000|0.12300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:33|0.782649|44286101|95.57000000|7.21400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:33|0.802145|44286102|95.57000000|0.39400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:33|0.813634|44286103|95.57000000|7.21400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:33|0.825374|44286104|95.57000000|0.17800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:34|0.094569|44286105|95.61000000|1.64300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:34|0.094569|44286106|95.62000000|1.08300000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:34|0.979682|44286107|95.57000000|1.78800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:37|0.210655|44286108|95.55000000|10.92800000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:37|0.3698|44286109|95.55000000|1.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:37|0.897546|44286110|95.56000000|14.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:37|0.910771|44286111|95.57000000|14.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:38|0.765995|44286112|95.61000000|0.33800000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:40|0.055416|44286113|95.61000000|0.08400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:40|0.055518|44286114|95.58000000|0.73200000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:41|0.250724|44286115|95.60000000|0.77500000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:41|0.477517|44286116|95.62000000|1.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:42|0.140094|44286117|95.63000000|8.00000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:42|0.921823|44286118|95.65000000|3.59100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:43|0.840673|44286119|95.67000000|3.00200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:43|0.840673|44286120|95.67000000|2.33700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:43|0.840673|44286121|95.67000000|2.70700000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:43|0.929831|44286122|95.67000000|5.13000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:47|0.720902|44286123|95.66000000|1.46900000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:47|0.76556|44286124|95.66000000|1.23500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:47|0.872921|44286125|95.67000000|0.63200000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:47|0.872921|44286126|95.68000000|0.61900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:48|0.924666|44286127|95.64000000|0.26300000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:51|0.068751|44286128|95.64000000|0.55500000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:54|0.164918|44286129|95.61000000|7.70400000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:54|0.164918|44286130|95.61000000|7.27600000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:54|0.164918|44286131|95.61000000|12.84000000|2
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:54|0.837391|44286132|95.61000000|5.44100000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:37:58|0.984524|44286133|95.64000000|1.01000000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:38:00|0.975858|44286134|95.63000000|0.49900000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:38:00|0.998462|44286135|95.63000000|0.06400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:38:01|0.047511|44286136|95.64000000|7.23400000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:38:01|0.063591|44286137|95.64000000|2.06600000|0
1646066282|2022-02-28 16:38:02|2022-02-28 16:38:01|0.694196|44286138|95.64000000|2.00000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:02|0.404037|44286139|95.60000000|0.05500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:02|0.404037|44286140|95.59000000|2.55900000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:04|0.823796|44286141|95.65000000|0.74200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:05|0.486317|44286142|95.68000000|15.53600000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:05|0.486317|44286143|95.68000000|2.97200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:05|0.486317|44286144|95.68000000|0.59700000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:05|0.562349|44286145|95.66000000|1.24800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:05|0.562349|44286146|95.66000000|13.93500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:07|0.542419|44286147|95.68000000|7.27600000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:08|0.416541|44286148|95.65000000|1.35500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:08|0.946527|44286149|95.63000000|0.60200000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:09|0.777598|44286150|95.64000000|2.56300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:10|0.298465|44286151|95.64000000|1.00900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:10|0.621849|44286152|95.59000000|17.80000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:10|0.846737|44286153|95.58000000|4.50000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:10|0.858841|44286154|95.60000000|5.60000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:10|0.858841|44286155|95.60000000|4.40000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:11|0.063309|44286156|95.57000000|2.10300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:11|0.233823|44286157|95.55000000|2.60100000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:14|0.51532|44286158|95.57000000|0.02400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:14|0.929476|44286159|95.57000000|0.05200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:16|0.529682|44286160|95.53000000|1.20200000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:17|0.730065|44286161|95.62000000|2.59400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:17|0.730065|44286162|95.62000000|6.32400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:17|0.730065|44286163|95.62000000|5.60000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:19|0.414662|44286164|95.62000000|0.10100000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:19|0.802638|44286165|95.62000000|1.20200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:19|0.903983|44286166|95.64000000|1.36800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:20|0.540121|44286167|95.67000000|0.30000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:20|0.593171|44286168|95.65000000|1.30100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:20|0.600447|44286169|95.65000000|3.38500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:20|0.604239|44286170|95.64000000|14.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:21|0.6048|44286171|95.63000000|0.40000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:22|0.284696|44286172|95.65000000|0.36900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:23|0.575988|44286173|95.67000000|1.80300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:25|0.585083|44286174|95.69000000|1.28600000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:26|0.913691|44286175|95.67000000|20.76700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:27|0.036931|44286176|95.67000000|1.52800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:27|0.479158|44286177|95.69000000|6.84800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.390381|44286178|95.74000000|0.01000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:28|0.716746|44286179|95.76000000|0.01800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:30|0.540414|44286180|95.75000000|177.22000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:30|0.544564|44286181|95.75000000|33.07100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:30|0.668308|44286182|95.73000000|2.30800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:30|0.668308|44286183|95.74000000|1.72800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:30|0.668308|44286184|95.74000000|0.14900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:30|0.828558|44286185|95.74000000|0.08400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:31|0.169592|44286186|95.75000000|3.69100000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:31|0.350266|44286187|95.75000000|3.58500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:32|0.668681|44286188|95.74000000|1.67800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:32|0.668681|44286189|95.73000000|2.94700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:32|0.716414|44286190|95.75000000|0.03700000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:34|0.9494|44286191|95.71000000|0.73200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:34|0.9494|44286192|95.72000000|1.34700000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:36|0.256653|44286193|95.74000000|1.42800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:36|0.283318|44286194|95.71000000|1.57400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:36|0.283318|44286195|95.70000000|30.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:36|0.283318|44286196|95.70000000|3.67300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:36|0.283318|44286197|95.70000000|10.81000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:36|0.283318|44286198|95.69000000|2.10300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:36|0.283318|44286199|95.69000000|11.81700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:36|0.58673|44286200|95.72000000|14.00000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:36|0.707325|44286201|95.76000000|10.24500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:37|0.333586|44286202|95.74000000|0.19300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:37|0.708164|44286203|95.71000000|1.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:37|0.832719|44286204|95.74000000|0.49900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:38|0.171798|44286205|95.74000000|0.30000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:39|0.212355|44286206|95.72000000|2.89300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:39|0.300773|44286207|95.72000000|2.57400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:40|0.064731|44286208|95.71000000|7.27600000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:42|0.588278|44286209|95.74000000|0.00500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:43|0.985876|44286210|95.73000000|0.79700000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:44|0.010865|44286211|95.74000000|1.35000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:44|0.70219|44286212|95.75000000|6.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:45|0.218213|44286213|95.73000000|2.22900000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:45|0.44432|44286214|95.70000000|3.25300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:46|0.323977|44286215|95.76000000|0.10500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:46|0.737667|44286216|95.73000000|6.98000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:46|0.737667|44286217|95.72000000|1.63500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:46|0.737667|44286218|95.72000000|2.20500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.05613|44286219|95.71000000|1.43700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.155532|44286220|95.69000000|15.52400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.155532|44286221|95.68000000|6.61800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.219327|44286222|95.68000000|0.35000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.249229|44286223|95.68000000|10.02300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.298025|44286224|95.68000000|7.30900000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.42457|44286225|95.65000000|2.57300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:51|0.812283|44286226|95.66000000|2.20200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.518144|44286227|95.65000000|1.09200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.518144|44286228|95.65000000|0.01200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.553224|44286229|95.65000000|0.16100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.55826|44286230|95.66000000|2.48900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.577095|44286231|95.66000000|4.78700000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.645715|44286232|95.64000000|2.10300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.656894|44286233|95.61000000|10.96300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.656894|44286234|95.61000000|15.51400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.682111|44286235|95.60000000|11.19100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.734698|44286236|95.61000000|15.76100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.760819|44286237|95.61000000|10.96300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.930181|44286238|95.59000000|9.09100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:53|0.930181|44286239|95.58000000|16.35700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.172753|44286240|95.58000000|9.09100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.172753|44286241|95.58000000|10.97800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.172753|44286242|95.58000000|10.96900000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.814592|44286243|95.55000000|6.32400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.831933|44286244|95.58000000|2.04800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:54|0.907841|44286245|95.56000000|6.73100000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:55|0.628896|44286246|95.57000000|11.63900000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:57|0.114822|44286247|95.56000000|0.29100000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:57|0.265068|44286248|95.54000000|11.63900000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:57|0.695279|44286249|95.56000000|11.63900000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:58|0.093775|44286250|95.56000000|0.05400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:59|0.642157|44286251|95.55000000|0.29100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:38:59|0.907748|44286252|95.58000000|11.19800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:00|0.436763|44286253|95.57000000|7.27600000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.23776|44286254|95.58000000|10.18400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.377259|44286255|95.59000000|2.10300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.377259|44286256|95.59000000|5.60000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.377259|44286257|95.59000000|7.97500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.563603|44286258|95.60000000|5.60000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.670005|44286259|95.62000000|2.94200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.670005|44286260|95.62000000|10.74300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.670005|44286261|95.62000000|0.59400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.701465|44286262|95.62000000|10.64500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.701465|44286263|95.63000000|1.45500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:01|0.751336|44286264|95.64000000|2.91200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:02|0.001425|44286265|95.64000000|1.50100000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:02|0.001425|44286266|95.64000000|2.98900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:02|0.001425|44286267|95.65000000|5.60000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:02|0.001425|44286268|95.65000000|1.05200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:02|0.78549|44286269|95.63000000|0.09400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:03|0.078138|44286270|95.64000000|1.93100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:03|0.160065|44286271|95.64000000|23.51700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:03|0.542263|44286272|95.61000000|1.90400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:03|0.737441|44286273|95.61000000|0.62000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:04|0.873328|44286274|95.64000000|0.13100000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:07|0.434394|44286275|95.63000000|0.38800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:07|0.873619|44286276|95.64000000|1.73200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:07|0.929503|44286277|95.64000000|1.23900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:07|0.96132|44286278|95.65000000|4.91900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:08|0.78803|44286279|95.63000000|2.08200000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:08|0.78803|44286280|95.62000000|5.23700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:09|0.029644|44286281|95.66000000|2.10300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:10|0.405675|44286282|95.71000000|0.21300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:13|0.769483|44286283|95.75000000|0.19300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:15|0.835608|44286284|95.70000000|2.54700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:15|0.932342|44286285|95.71000000|0.76600000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:18|0.069435|44286286|95.75000000|14.00000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:18|0.56614|44286287|95.76000000|1.39800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:18|0.56614|44286288|95.75000000|1.46500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:18|0.56614|44286289|95.75000000|6.88400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:18|0.56614|44286290|95.75000000|9.21400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:18|0.869655|44286291|95.76000000|0.58300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:18|0.869655|44286292|95.77000000|1.58800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:18|0.869655|44286293|95.77000000|0.90600000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:19|0.170227|44286294|95.77000000|1.26200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:19|0.822911|44286295|95.79000000|2.05100000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:22|0.119883|44286296|95.75000000|1.39800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:23|0.756699|44286297|95.74000000|3.19400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:23|0.756699|44286298|95.74000000|0.93700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:25|0.538763|44286299|95.78000000|1.02200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:25|0.550478|44286300|95.78000000|10.96200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:25|0.550478|44286301|95.78000000|3.21600000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:25|0.550478|44286302|95.78000000|14.00000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:25|0.771228|44286303|95.81000000|0.30000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:25|0.912698|44286304|95.80000000|1.85300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.142008|44286305|95.83000000|0.24400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286306|95.80000000|1.91500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286307|95.80000000|14.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286308|95.80000000|8.58500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286309|95.79000000|1.98000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286310|95.79000000|17.09400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286311|95.79000000|0.94400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286312|95.78000000|45.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286313|95.78000000|14.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286314|95.78000000|5.60000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286315|95.78000000|6.32400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.211601|44286316|95.77000000|3.36800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.301508|44286317|95.83000000|1.23700000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.397928|44286318|95.83000000|1.27300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:27|0.647261|44286319|95.85000000|0.09400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:31|0.197864|44286320|95.77000000|0.09600000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:32|0.019092|44286321|95.75000000|0.04200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:32|0.724448|44286322|95.78000000|1.00800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:32|0.76663|44286323|95.78000000|5.12500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:33|0.421389|44286324|95.77000000|1.63600000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:33|0.431766|44286325|95.78000000|14.00000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:33|0.575392|44286326|95.77000000|1.33200000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:34|0.270882|44286327|95.74000000|7.33100000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:35|0.013991|44286328|95.76000000|0.94800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:35|0.073001|44286329|95.78000000|1.42500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:35|0.073001|44286330|95.79000000|4.04900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:37|0.032414|44286331|95.75000000|1.02500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:40|0.44094|44286332|95.78000000|9.74300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:40|0.467985|44286333|95.77000000|1.35100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:40|0.526395|44286334|95.79000000|0.05200000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:41|0.280889|44286335|95.77000000|1.23400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:41|0.294425|44286336|95.76000000|1.35200000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:41|0.774447|44286337|95.74000000|0.30000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:41|0.787783|44286338|95.73000000|2.98000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:41|0.876559|44286339|95.73000000|3.04800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:41|0.983921|44286340|95.76000000|0.49900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:42|0.357772|44286341|95.75000000|1.51300000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:42|0.357772|44286342|95.76000000|1.48900000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:42|0.357772|44286343|95.76000000|2.46700000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:42|0.357772|44286344|95.77000000|4.76500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:42|0.464643|44286345|95.75000000|1.67200000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:44|0.834889|44286346|95.74000000|1.75400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:44|0.834889|44286347|95.74000000|0.06500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:44|0.834889|44286348|95.74000000|0.02500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:44|0.834889|44286349|95.73000000|2.13700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:49|0.351466|44286350|95.74000000|12.02500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:49|0.356356|44286351|95.74000000|1.97500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:51|0.419459|44286352|95.71000000|2.10300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:51|0.419459|44286353|95.71000000|1.03300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:52|0.79421|44286354|95.71000000|7.31300000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:53|0.298204|44286355|95.72000000|1.72500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:53|0.298204|44286356|95.72000000|0.40600000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:53|0.298204|44286357|95.72000000|0.00400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:53|0.298204|44286358|95.73000000|0.38500000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:53|0.298204|44286359|95.73000000|0.88600000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:53|0.955627|44286360|95.71000000|1.02400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:54|0.819501|44286361|95.72000000|5.47800000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:55|0.406159|44286362|95.71000000|6.30000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:55|0.406159|44286363|95.71000000|0.70200000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:55|0.997826|44286364|95.68000000|0.12500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:57|0.396766|44286365|95.68000000|0.27600000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:58|0.675044|44286366|95.70000000|8.96000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:58|0.755626|44286367|95.71000000|4.28000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:58|0.902855|44286368|95.73000000|1.23000000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:58|0.939413|44286369|95.75000000|0.09400000|0
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286370|95.71000000|7.89600000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286371|95.71000000|14.68200000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286372|95.70000000|3.88100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286373|95.70000000|14.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286374|95.70000000|2.35400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286375|95.69000000|5.60000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286376|95.68000000|8.01000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286377|95.68000000|5.60000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286378|95.67000000|5.60000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286379|95.67000000|0.73200000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286380|95.66000000|6.45100000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286381|95.66000000|5.60000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286382|95.66000000|30.58400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286383|95.66000000|6.32400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286384|95.66000000|61.46900000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286385|95.66000000|2.00000000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:39:59|0.324626|44286386|95.66000000|29.21700000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:00|0.550976|44286387|95.72000000|0.10400000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:00|0.632666|44286388|95.72000000|0.99800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:00|0.64914|44286389|95.70000000|4.72500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:05|0.381931|44286390|95.74000000|2.78800000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:05|0.431016|44286391|95.74000000|1.23500000|2
1646066405|2022-02-28 16:40:05|2022-02-28 16:40:05|0.471851|44286392|95.74000000|0.61000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:05|0.765729|44286393|95.73000000|1.67600000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:10|0.55934|44286394|95.73000000|0.30000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:10|0.61256|44286395|95.73000000|0.98800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:11|0.036003|44286396|95.76000000|25.42000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:14|0.704841|44286397|95.73000000|0.10000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:16|0.403473|44286398|95.74000000|0.01000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:17|0.938723|44286399|95.70000000|8.55300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:17|0.944046|44286400|95.70000000|10.13600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:17|0.953627|44286401|95.70000000|136.61600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:17|0.968679|44286402|95.70000000|6.89300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:17|0.980062|44286403|95.70000000|27.81400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:17|0.999427|44286404|95.70000000|12.71800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:18|0.032275|44286405|95.70000000|14.39400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:18|0.041216|44286406|95.70000000|14.47000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:18|0.088435|44286407|95.70000000|17.30000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:18|0.101087|44286408|95.70000000|18.44700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:18|0.726617|44286409|95.71000000|3.03000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:22|0.342919|44286410|95.73000000|0.00800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:23|0.062719|44286411|95.70000000|46.66900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:23|0.085155|44286412|95.70000000|65.16800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:23|0.116842|44286413|95.70000000|28.78800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:23|0.124616|44286414|95.70000000|1.68900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:23|0.340687|44286415|95.71000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:23|0.340687|44286416|95.71000000|5.60700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:23|0.351463|44286417|95.70000000|110.18000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:23|0.351463|44286418|95.70000000|39.88700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:23|0.351536|44286419|95.70000000|41.32900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:23|0.351612|44286420|95.70000000|61.15800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:24|0.690127|44286421|95.73000000|7.99400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:24|0.993108|44286422|95.73000000|8.19600000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.027632|44286423|95.74000000|7.85500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.100924|44286424|95.75000000|2.88300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.188928|44286425|95.76000000|5.31300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:25|0.211236|44286426|95.76000000|0.30000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:27|0.314502|44286427|95.78000000|11.63900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:27|0.314502|44286428|95.78000000|1.91700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:27|0.314502|44286429|95.78000000|14.91800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:27|0.436874|44286430|95.78000000|1.71100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:27|0.582637|44286431|95.79000000|0.08000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:27|0.582637|44286432|95.79000000|2.98200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:27|0.985456|44286433|95.78000000|89.46900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:28|0.102918|44286434|95.78000000|6.84800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:28|0.102918|44286435|95.78000000|6.80800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:28|0.102918|44286436|95.78000000|8.08200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:28|0.102918|44286437|95.78000000|1.08400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.465121|44286438|95.79000000|9.98800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.465121|44286439|95.79000000|30.64800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.465121|44286440|95.79000000|104.19400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.465121|44286441|95.79000000|14.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.541295|44286442|95.80000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.541295|44286443|95.81000000|2.10300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.541295|44286444|95.81000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.541295|44286445|95.81000000|26.10900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:29|0.541295|44286446|95.81000000|15.81000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:30|0.191566|44286447|95.80000000|11.24100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:31|0.565486|44286448|95.82000000|0.22900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:32|0.466074|44286449|95.84000000|2.85400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:32|0.810788|44286450|95.85000000|0.03200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:32|0.810788|44286451|95.85000000|1.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:33|0.07011|44286452|95.85000000|6.84800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:33|0.847371|44286453|95.82000000|0.64500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:33|0.862622|44286454|95.83000000|9.92000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:33|0.95952|44286455|95.84000000|2.22200000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:34|0.540012|44286456|95.85000000|0.67900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:36|0.255729|44286457|95.81000000|11.98400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:36|0.29647|44286458|95.80000000|1.24000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:36|0.999343|44286459|95.83000000|2.25500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:37|0.031182|44286460|95.82000000|40.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:37|0.031182|44286461|95.82000000|2.40900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:37|0.031182|44286462|95.82000000|1.65600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:38|0.344426|44286463|95.82000000|2.19300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:38|0.537345|44286464|95.81000000|1.39400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:38|0.699121|44286465|95.82000000|1.60900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:38|0.984889|44286466|95.81000000|1.99800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.05169|44286467|95.82000000|2.00300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.05169|44286468|95.83000000|10.76900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.05169|44286469|95.83000000|1.94600000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.05169|44286470|95.83000000|2.92300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.602428|44286471|95.78000000|3.06100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.811559|44286472|95.77000000|2.10300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:39|0.915456|44286473|95.78000000|0.41000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:40|0.4663|44286474|95.74000000|1.28000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:40|0.877737|44286475|95.73000000|1.86300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:40|0.962505|44286476|95.73000000|1.24100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:41|0.002545|44286477|95.73000000|0.61300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:41|0.036079|44286478|95.73000000|0.60900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:41|0.130249|44286479|95.72000000|3.96400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:41|0.444781|44286480|95.72000000|0.60700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:41|0.496994|44286481|95.72000000|0.77200000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:41|0.672957|44286482|95.70000000|0.81300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:41|0.707063|44286483|95.71000000|0.81300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:41|0.743374|44286484|95.70000000|30.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:41|0.867478|44286485|95.71000000|1.28700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:42|0.169923|44286486|95.71000000|2.30000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:42|0.831113|44286487|95.69000000|2.10300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:43|0.895031|44286488|95.70000000|1.00700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:44|0.082216|44286489|95.69000000|1.53800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:44|0.667179|44286490|95.69000000|0.76900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:44|0.891919|44286491|95.69000000|0.77000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:44|0.934421|44286492|95.71000000|6.84800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:44|0.934421|44286493|95.71000000|3.53500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.676368|44286494|95.68000000|11.02500000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.676368|44286495|95.68000000|3.37600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.9026|44286496|95.66000000|1.29700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.9026|44286497|95.67000000|1.29300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.9026|44286498|95.67000000|14.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.9026|44286499|95.67000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:45|0.934812|44286500|95.66000000|1.21800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:46|0.035817|44286501|95.66000000|4.33600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.411775|44286502|95.65000000|1.57100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.411775|44286503|95.65000000|1.41300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.481239|44286504|95.67000000|11.71200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.481239|44286505|95.67000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.481239|44286506|95.67000000|18.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.481239|44286507|95.68000000|11.02500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.481239|44286508|95.68000000|14.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.481239|44286509|95.68000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.481239|44286510|95.68000000|5.11300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.481239|44286511|95.69000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.481239|44286512|95.69000000|20.72600000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.514382|44286513|95.66000000|0.98000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.514382|44286514|95.66000000|5.11300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.514382|44286515|95.65000000|30.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.514382|44286516|95.65000000|1.96000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.514382|44286517|95.65000000|2.32000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.514382|44286518|95.65000000|5.11300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.720148|44286519|95.66000000|0.60500000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.720148|44286520|95.66000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:47|0.720148|44286521|95.66000000|4.52300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:48|0.411022|44286522|95.64000000|1.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:50|0.969298|44286523|95.72000000|2.88300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:50|0.969298|44286524|95.73000000|41.86800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:50|0.969298|44286525|95.73000000|2.97900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:51|0.080254|44286526|95.72000000|1.71900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:51|0.080254|44286527|95.72000000|0.80800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:51|0.080254|44286528|95.72000000|7.74100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:51|0.97206|44286529|95.74000000|6.32400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:51|0.97206|44286530|95.73000000|0.67600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:52|0.07858|44286531|95.76000000|0.24200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:54|0.434098|44286532|95.78000000|1.80000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:54|0.494772|44286533|95.78000000|1.23700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:55|0.206035|44286534|95.76000000|2.38600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:55|0.206035|44286535|95.75000000|6.32400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:55|0.206035|44286536|95.75000000|1.20900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:55|0.206035|44286537|95.75000000|1.19200000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:56|0.177051|44286538|95.76000000|1.52400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:56|0.196657|44286539|95.74000000|1.04700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:57|0.031375|44286540|95.75000000|1.34600000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:57|0.031375|44286541|95.76000000|6.52400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:40:58|0.707291|44286542|95.79000000|5.46000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.218319|44286543|95.80000000|7.89000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.393409|44286544|95.81000000|75.91700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.393409|44286545|95.81000000|30.11600000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.502294|44286546|95.79000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.502294|44286547|95.79000000|2.23100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.704473|44286548|95.82000000|1.87300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.829827|44286549|95.83000000|1.57100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.829827|44286550|95.84000000|2.10300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:00|0.829827|44286551|95.85000000|5.03100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:01|0.295785|44286552|95.83000000|0.05200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:01|0.595778|44286553|95.83000000|0.76200000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:02|0.247348|44286554|95.85000000|0.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:02|0.255069|44286555|95.84000000|0.21400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:02|0.495205|44286556|95.85000000|0.51300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:02|0.536284|44286557|95.83000000|6.84800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:03|0.085724|44286558|95.83000000|1.72600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:03|0.717825|44286559|95.84000000|4.63300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:04|0.85959|44286560|95.84000000|1.78900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:04|0.939141|44286561|95.82000000|0.82100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.391504|44286562|95.83000000|1.28800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.391504|44286563|95.84000000|1.24000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.391504|44286564|95.84000000|3.52500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.391504|44286565|95.84000000|14.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.391504|44286566|95.85000000|1.83600000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.391504|44286567|95.85000000|14.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.391504|44286568|95.85000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.391504|44286569|95.86000000|10.89100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.474688|44286570|95.82000000|3.20000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.474688|44286571|95.82000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.474688|44286572|95.82000000|2.65900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:05|0.787088|44286573|95.85000000|0.93100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:06|0.049411|44286574|95.82000000|0.65900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:06|0.049411|44286575|95.82000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:06|0.049411|44286576|95.82000000|11.29200000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:06|0.278523|44286577|95.83000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:06|0.479526|44286578|95.83000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:06|0.479526|44286579|95.83000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:07|0.957234|44286580|95.83000000|2.03600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:07|0.957234|44286581|95.82000000|2.28400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:07|0.957234|44286582|95.82000000|3.71600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:08|0.794007|44286583|95.80000000|1.09700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:09|0.701365|44286584|95.77000000|0.00900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.332831|44286585|95.78000000|3.24100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.332831|44286586|95.79000000|4.20500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.332831|44286587|95.79000000|3.45100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.392376|44286588|95.79000000|89.10300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.392376|44286589|95.79000000|3.17400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.584308|44286590|95.77000000|1.75300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.790004|44286591|95.74000000|2.10300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.790004|44286592|95.74000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:10|0.998182|44286593|95.75000000|0.99800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.030594|44286594|95.74000000|0.65700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.362735|44286595|95.73000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.561891|44286596|95.73000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.561891|44286597|95.73000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.561891|44286598|95.73000000|3.97700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.710477|44286599|95.75000000|1.58200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.714736|44286600|95.76000000|1.71800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.714736|44286601|95.76000000|3.97700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.715153|44286602|95.77000000|9.96200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.71529|44286603|95.77000000|4.03800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.724602|44286604|95.77000000|1.20000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.728751|44286605|95.78000000|3.97700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.748825|44286606|95.79000000|6.32400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.764784|44286607|95.77000000|3.18400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.764784|44286608|95.76000000|6.62700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.764784|44286609|95.75000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:11|0.964838|44286610|95.76000000|4.71000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.051855|44286611|95.76000000|1.55100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.267828|44286612|95.77000000|1.40300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.582067|44286613|95.79000000|1.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:12|0.637464|44286614|95.77000000|0.85300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.48942|44286615|95.80000000|1.35300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.48942|44286616|95.81000000|4.79500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.523611|44286617|95.78000000|2.08000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.74803|44286618|95.79000000|43.10900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.74803|44286619|95.78000000|18.74500000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.74803|44286620|95.78000000|0.61900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.74803|44286621|95.78000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.802898|44286622|95.81000000|0.30000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.820616|44286623|95.81000000|6.54800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.984407|44286624|95.82000000|2.51600000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.999293|44286625|95.81000000|3.80400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.999293|44286626|95.80000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:13|0.999293|44286627|95.80000000|8.19100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.924917|44286628|95.82000000|1.23700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.965262|44286629|95.82000000|1.22100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:14|0.98971|44286630|95.81000000|1.17100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:15|0.161107|44286631|95.83000000|2.10300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:16|0.201241|44286632|95.85000000|2.46300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:16|0.201241|44286633|95.82000000|2.82200000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:16|0.201241|44286634|95.82000000|3.36500000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:16|0.201241|44286635|95.82000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:16|0.625831|44286636|95.85000000|3.62500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.014152|44286637|95.86000000|1.63500000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.287302|44286638|95.85000000|6.84800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:17|0.326037|44286639|95.84000000|6.32400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:18|0.468408|44286640|95.82000000|3.38500000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:18|0.468408|44286641|95.82000000|7.56100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:20|0.640434|44286642|95.79000000|0.01200000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.459416|44286643|95.82000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.459416|44286644|95.82000000|14.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.459416|44286645|95.82000000|3.59600000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.4634|44286646|95.82000000|0.42200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.467943|44286647|95.85000000|12.93200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.47259|44286648|95.86000000|1.80000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.504023|44286649|95.83000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.504023|44286650|95.83000000|4.01800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.504023|44286651|95.83000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.504023|44286652|95.83000000|10.81900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.504023|44286653|95.82000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.525928|44286654|95.86000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.607519|44286655|95.86000000|1.93900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.728975|44286656|95.88000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.728975|44286657|95.88000000|14.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.797388|44286658|95.88000000|2.18200000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:21|0.797388|44286659|95.88000000|0.78400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.761385|44286660|95.87000000|19.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.768912|44286661|95.88000000|11.63800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.771083|44286662|95.88000000|0.00100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.771083|44286663|95.88000000|2.05200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.935891|44286664|95.87000000|0.09400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:22|0.963367|44286665|95.87000000|0.39300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:23|0.002824|44286666|95.83000000|2.74600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:23|0.002824|44286667|95.83000000|9.35400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:23|0.012973|44286668|95.83000000|9.64600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:23|0.012973|44286669|95.83000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:23|0.038986|44286670|95.85000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:23|0.211149|44286671|95.84000000|1.92800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:26|0.28264|44286672|95.82000000|1.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:26|0.321674|44286673|95.86000000|0.34900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:26|0.713309|44286674|95.82000000|0.03200000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:26|0.93555|44286675|95.85000000|0.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:26|0.962159|44286676|95.86000000|6.32400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:26|0.979363|44286677|95.87000000|2.49500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:26|0.979363|44286678|95.87000000|1.23900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:27|0.033464|44286679|95.86000000|4.97000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:27|0.033464|44286680|95.86000000|1.78700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:28|0.312559|44286681|95.90000000|0.39100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:28|0.49812|44286682|95.90000000|0.09400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:29|0.191817|44286683|95.90000000|14.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:29|0.191817|44286684|95.90000000|3.82700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:29|0.191817|44286685|95.90000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:29|0.191817|44286686|95.91000000|1.00000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:29|0.242414|44286687|95.88000000|0.85000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:29|0.91066|44286688|95.91000000|0.02400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:30|0.545815|44286689|95.89000000|0.77700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:30|0.545815|44286690|95.90000000|1.78000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:31|0.011177|44286691|95.87000000|6.84800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:31|0.011177|44286692|95.87000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:31|0.011177|44286693|95.87000000|3.80700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:32|0.268667|44286694|95.89000000|0.19200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:32|0.44576|44286695|95.90000000|0.00400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:32|0.729971|44286696|95.91000000|0.09400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:33|0.766543|44286697|95.89000000|0.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:35|0.991989|44286698|95.88000000|1.22100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:38|0.27458|44286699|95.86000000|1.78900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:39|0.805028|44286700|95.83000000|0.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:41|0.797217|44286701|95.83000000|5.50100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:41|0.797217|44286702|95.83000000|2.85500000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:41|0.797217|44286703|95.83000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:41|0.797217|44286704|95.83000000|4.06900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:41|0.797217|44286705|95.83000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:42|0.68691|44286706|95.84000000|1.00800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:43|0.749692|44286707|95.84000000|0.50000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:44|0.307873|44286708|95.84000000|0.09400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:44|0.794866|44286709|95.87000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:44|0.794866|44286710|95.87000000|6.32400000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:44|0.794866|44286711|95.88000000|6.61800000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:44|0.794866|44286712|95.88000000|5.60000000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:44|0.794866|44286713|95.88000000|5.89500000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:46|0.080985|44286714|95.85000000|1.61400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:47|0.538646|44286715|95.85000000|0.06900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:47|0.70226|44286716|95.85000000|0.99700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:48|0.374984|44286717|95.83000000|1.55100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:50|0.136033|44286718|95.86000000|10.37700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:50|0.275274|44286719|95.86000000|10.39700000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:50|0.350057|44286720|95.87000000|1.30600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:51|0.040044|44286721|95.87000000|0.19200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:51|0.830722|44286722|95.88000000|0.19200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:52|0.808541|44286723|95.85000000|1.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:55|0.037022|44286724|95.85000000|1.92900000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:55|0.037022|44286725|95.86000000|0.07100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:56|0.152593|44286726|95.84000000|0.57500000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:58|0.96032|44286727|95.88000000|1.80000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:58|0.96032|44286728|95.88000000|1.74800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:58|0.96032|44286729|95.87000000|1.87600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:58|0.96032|44286730|95.87000000|7.07400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:58|0.96032|44286731|95.87000000|0.06500000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:58|0.985619|44286732|95.88000000|1.19200000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:59|0.00908|44286733|95.87000000|6.78300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:41:59|0.840264|44286734|95.84000000|0.03500000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.029129|44286735|95.85000000|6.45200000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286736|95.84000000|0.64700000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286737|95.84000000|14.00000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286738|95.84000000|3.26600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286739|95.84000000|0.78400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286740|95.83000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286741|95.83000000|6.32400000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286742|95.82000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286743|95.81000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286744|95.81000000|2.33900000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286745|95.81000000|39.41300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286746|95.81000000|79.67600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286747|95.81000000|2.74600000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286748|95.80000000|5.60000000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286749|95.80000000|39.34800000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286750|95.80000000|77.19300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286751|95.80000000|152.54100000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.167445|44286752|95.80000000|28.72300000|2
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.499303|44286753|95.84000000|1.36300000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:00|0.537882|44286754|95.86000000|1.52600000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:01|0.087986|44286755|95.87000000|0.05100000|0
1646066521|2022-02-28 16:42:01|2022-02-28 16:42:01|0.217784|44286756|95.87000000|6.79700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.537192|44286757|95.91000000|0.74300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.537192|44286758|95.91000000|4.95100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.648302|44286759|95.91000000|5.52900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.648302|44286760|95.92000000|20.34900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.734985|44286761|95.92000000|18.48400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.975087|44286762|95.92000000|11.35600000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:01|0.989974|44286763|95.92000000|21.41700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.051447|44286764|95.92000000|7.54300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.112438|44286765|95.93000000|5.48400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.154053|44286766|95.91000000|0.76300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.486658|44286767|95.89000000|1.18500000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.486658|44286768|95.89000000|10.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:02|0.690855|44286769|95.89000000|0.30000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.637559|44286770|95.86000000|5.60000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.675615|44286771|95.85000000|2.10300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.763078|44286772|95.84000000|10.74600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.847266|44286773|95.84000000|0.46000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.847266|44286774|95.84000000|5.60000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.881479|44286775|95.84000000|11.63900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:03|0.944796|44286776|95.84000000|1.26400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:04|0.011789|44286777|95.84000000|4.55500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:04|0.730112|44286778|95.83000000|2.00700000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:05|0.004357|44286779|95.83000000|1.93200000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:05|0.0271|44286780|95.83000000|1.66100000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:05|0.255947|44286781|95.82000000|5.60000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:05|0.255947|44286782|95.81000000|5.60000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:05|0.255947|44286783|95.80000000|5.60000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:05|0.255947|44286784|95.80000000|19.20000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:05|0.32369|44286785|95.81000000|0.25900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:05|0.53035|44286786|95.80000000|11.63900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.010913|44286787|95.80000000|2.91200000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.016175|44286788|95.80000000|8.64400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.03157|44286789|95.79000000|5.60000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.103|44286790|95.78000000|5.60000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.103|44286791|95.78000000|15.74200000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.103|44286792|95.78000000|2.10300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.231889|44286793|95.77000000|5.60000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.379179|44286794|95.77000000|5.91500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.575573|44286795|95.83000000|0.30000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:07|0.702188|44286796|95.83000000|1.11700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:08|0.548065|44286797|95.83000000|6.84800000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:08|0.595831|44286798|95.85000000|1.49700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:08|0.700031|44286799|95.81000000|2.74600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:08|0.700031|44286800|95.81000000|4.03600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:08|0.974294|44286801|95.81000000|6.58900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:09|0.182177|44286802|95.79000000|14.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:09|0.182177|44286803|95.79000000|3.04200000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:09|0.182177|44286804|95.78000000|9.18400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:09|0.561506|44286805|95.83000000|9.14900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:09|0.561506|44286806|95.84000000|6.32400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:09|0.561506|44286807|95.84000000|35.69000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:10|0.315295|44286808|95.85000000|24.80000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:10|0.532546|44286809|95.86000000|3.06700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:10|0.951475|44286810|95.85000000|0.29800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.103354|44286811|95.85000000|6.98500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.103354|44286812|95.85000000|14.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.158794|44286813|95.86000000|25.34400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.235331|44286814|95.87000000|2.10300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.235331|44286815|95.88000000|0.96500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.461454|44286816|95.86000000|1.83200000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.461454|44286817|95.86000000|2.96600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.468666|44286818|95.85000000|2.17900000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.468666|44286819|95.85000000|10.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.599965|44286820|95.84000000|0.65100000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.67393|44286821|95.82000000|16.87700000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.721765|44286822|95.82000000|2.12300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.786223|44286823|95.82000000|3.69500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.786223|44286824|95.83000000|3.86700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.786223|44286825|95.83000000|13.27100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:11|0.96427|44286826|95.82000000|0.60000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:12|0.324095|44286827|95.83000000|3.80600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:12|0.324095|44286828|95.82000000|3.78200000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:12|0.652506|44286829|95.83000000|1.28200000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:13|0.413988|44286830|95.81000000|5.56400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:13|0.562001|44286831|95.79000000|19.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:14|0.253182|44286832|95.79000000|11.63900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:14|0.253182|44286833|95.79000000|2.13400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:14|0.253182|44286834|95.80000000|2.87600000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:14|0.253182|44286835|95.81000000|3.93900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:14|0.658207|44286836|95.81000000|0.04200000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.903962|44286837|95.76000000|10.82400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:15|0.987365|44286838|95.75000000|1.16000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.038342|44286839|95.75000000|17.84000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.073374|44286840|95.75000000|17.84000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.07412|44286841|95.75000000|1.16000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.07412|44286842|95.74000000|19.72400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.087387|44286843|95.74000000|1.16000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.087387|44286844|95.74000000|1.09300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.266251|44286845|95.74000000|9.74500000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:16|0.415729|44286846|95.73000000|1.21500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:18|0.714169|44286847|95.79000000|0.24400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:19|0.128619|44286848|95.79000000|0.23100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:19|0.284677|44286849|95.75000000|1.63600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:19|0.284677|44286850|95.75000000|2.80800000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:19|0.284677|44286851|95.75000000|2.33900000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:21|0.786618|44286852|95.75000000|0.02400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:23|0.926988|44286853|95.79000000|0.41100000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:24|0.197006|44286854|95.79000000|2.36400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:25|0.031782|44286855|95.78000000|1.35600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:25|0.031782|44286856|95.77000000|1.97000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:29|0.909574|44286857|95.80000000|1.10700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:29|0.913529|44286858|95.80000000|1.54400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:29|0.913529|44286859|95.81000000|2.89700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:29|0.917113|44286860|95.81000000|4.79300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:29|0.924791|44286861|95.81000000|0.01000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:31|0.800346|44286862|95.81000000|2.42300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:31|0.879961|44286863|95.80000000|1.05000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:31|0.925669|44286864|95.83000000|0.49900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:33|0.50437|44286865|95.77000000|38.83700000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:34|0.864976|44286866|95.77000000|2.34400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:35|0.455293|44286867|95.78000000|0.05200000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:36|0.170198|44286868|95.80000000|3.07100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:36|0.810061|44286869|95.79000000|0.10000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:39|0.894763|44286870|95.75000000|1.37200000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:39|0.894763|44286871|95.74000000|0.55100000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:39|0.894763|44286872|95.74000000|2.98800000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:39|0.894763|44286873|95.74000000|4.08900000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:40|0.695073|44286874|95.72000000|2.27700000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:41|0.656895|44286875|95.70000000|5.22700000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:43|0.485591|44286876|95.70000000|2.10300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:43|0.507824|44286877|95.69000000|0.41200000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:44|0.26858|44286878|95.65000000|1.83100000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:46|0.180809|44286879|95.66000000|2.67700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:46|0.180809|44286880|95.66000000|0.02300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:46|0.180809|44286881|95.66000000|0.72700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:46|0.250894|44286882|95.67000000|6.84800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:46|0.510649|44286883|95.69000000|2.05600000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:47|0.212931|44286884|95.68000000|1.03900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:49|0.874302|44286885|95.68000000|2.32000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:49|0.922034|44286886|95.68000000|1.24600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:49|0.94544|44286887|95.69000000|1.46100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:49|0.94544|44286888|95.70000000|3.44700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:49|0.94544|44286889|95.70000000|1.48000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:49|0.94544|44286890|95.70000000|5.60000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:49|0.94544|44286891|95.70000000|14.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:49|0.94544|44286892|95.70000000|6.32400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:49|0.94544|44286893|95.71000000|5.60000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:49|0.94544|44286894|95.71000000|6.93800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:50|0.395755|44286895|95.68000000|1.84100000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:50|0.395755|44286896|95.67000000|6.84800000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:50|0.395755|44286897|95.67000000|2.60500000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:52|0.193666|44286898|95.71000000|4.47600000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:52|0.454429|44286899|95.69000000|1.14000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:52|0.877317|44286900|95.71000000|1.53700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:52|0.877317|44286901|95.73000000|7.93200000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:53|0.457764|44286902|95.73000000|0.95900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:55|0.282099|44286903|95.75000000|2.10300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:55|0.282099|44286904|95.75000000|1.34900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:55|0.815877|44286905|95.75000000|10.09300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:55|0.815877|44286906|95.76000000|41.17000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:57|0.030583|44286907|95.77000000|0.03500000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:57|0.698602|44286908|95.80000000|1.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.600938|44286909|95.78000000|0.85300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.635105|44286910|95.78000000|1.44300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.682214|44286911|95.78000000|1.23500000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.930939|44286912|95.77000000|100.08700000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.93447|44286913|95.77000000|22.01300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.938333|44286914|95.77000000|9.39600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.955682|44286915|95.77000000|8.18400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.962948|44286916|95.77000000|35.02600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.975322|44286917|95.77000000|24.81900000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.980014|44286918|95.77000000|11.12400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.988407|44286919|95.77000000|3.09900000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:42:59|0.992882|44286920|95.77000000|20.80300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:00|0.238965|44286921|95.76000000|3.29200000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:00|0.238965|44286922|95.77000000|1.37600000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:00|0.416941|44286923|95.78000000|1.01700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:00|0.515873|44286924|95.77000000|0.09300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:00|0.515873|44286925|95.77000000|2.12100000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:00|0.564607|44286926|95.77000000|1.23400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:01|0.576581|44286927|95.73000000|0.49900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:02|0.924145|44286928|95.69000000|0.43400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.14569|44286929|95.69000000|2.56600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.20496|44286930|95.66000000|15.34800000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:03|0.503004|44286931|95.66000000|6.84800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:04|0.410637|44286932|95.70000000|0.99900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:08|0.821626|44286933|95.68000000|6.84800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:09|0.894812|44286934|95.69000000|0.14000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:10|0.005984|44286935|95.69000000|2.97100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:10|0.014686|44286936|95.70000000|2.97100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:10|0.108461|44286937|95.72000000|3.53300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:10|0.216883|44286938|95.71000000|2.84900000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:10|0.245921|44286939|95.71000000|19.99000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:10|0.439324|44286940|95.74000000|2.47300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:10|0.439324|44286941|95.75000000|1.07500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:11|0.102326|44286942|95.71000000|1.97500000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:12|0.156278|44286943|95.65000000|2.31000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:12|0.156278|44286944|95.65000000|1.69000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:12|0.467747|44286945|95.68000000|1.79100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:13|0.640932|44286946|95.72000000|0.30000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:15|0.664459|44286947|95.67000000|1.02900000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:16|0.508718|44286948|95.70000000|1.60500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:16|0.508718|44286949|95.71000000|5.60000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:16|0.508718|44286950|95.71000000|4.15000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:16|0.508718|44286951|95.72000000|5.60000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:16|0.508718|44286952|95.72000000|14.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:16|0.508718|44286953|95.73000000|5.60000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:16|0.508718|44286954|95.73000000|15.42800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:19|0.827726|44286955|95.72000000|0.01100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:20|0.352924|44286956|95.71000000|2.59900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:21|0.695277|44286957|95.70000000|6.84800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:21|0.695277|44286958|95.72000000|3.13900000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:25|0.008399|44286959|95.73000000|0.60200000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:25|0.008399|44286960|95.74000000|2.10300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:25|0.008399|44286961|95.74000000|1.23500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:25|0.521624|44286962|95.74000000|0.49400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:26|0.055203|44286963|95.73000000|14.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:26|0.055203|44286964|95.74000000|13.50600000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:26|0.055203|44286965|95.74000000|5.60000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:26|0.055203|44286966|95.75000000|5.60000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:26|0.055203|44286967|95.75000000|13.39100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:26|0.11069|44286968|95.71000000|3.29300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:26|0.11069|44286969|95.71000000|1.96300000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:26|0.11069|44286970|95.71000000|14.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:26|0.436518|44286971|95.69000000|2.67000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:27|0.920594|44286972|95.76000000|3.68800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.012117|44286973|95.78000000|1.91000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.272656|44286974|95.79000000|6.84800000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.272656|44286975|95.79000000|0.89400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.272656|44286976|95.79000000|14.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.272656|44286977|95.78000000|5.32500000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.272656|44286978|95.78000000|5.60000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.272656|44286979|95.78000000|3.39500000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.272656|44286980|95.77000000|13.93800000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.395474|44286981|95.79000000|1.30700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.395474|44286982|95.80000000|1.00000000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.395474|44286983|95.80000000|1.33100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.746212|44286984|95.81000000|0.49400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:31|0.858513|44286985|95.81000000|4.50600000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:34|0.669601|44286986|95.83000000|0.49400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:34|0.863173|44286987|95.83000000|2.99500000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:36|0.770761|44286988|95.83000000|86.37100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:36|0.779363|44286989|95.83000000|9.64100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:37|0.336471|44286990|95.82000000|2.77400000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:37|0.336471|44286991|95.81000000|6.72600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:38|0.631483|44286992|95.83000000|0.04300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:39|0.43836|44286993|95.81000000|8.56000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:39|0.43836|44286994|95.81000000|2.69000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:39|0.662135|44286995|95.80000000|1.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:41|0.113969|44286996|95.84000000|0.10100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:42|0.698249|44286997|95.82000000|0.69600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:44|0.52496|44286998|95.83000000|0.56300000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:44|0.52496|44286999|95.83000000|1.43700000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:47|0.018665|44287000|95.79000000|0.10500000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:48|0.241336|44287001|95.80000000|12.00000000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:49|0.807432|44287002|95.82000000|0.10400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:49|0.990432|44287003|95.82000000|1.19800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:49|0.990432|44287004|95.82000000|0.05100000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:56|0.279968|44287005|95.83000000|0.99800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:57|0.123534|44287006|95.85000000|0.49800000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:57|0.160944|44287007|95.83000000|0.12600000|2
1646066642|2022-02-28 16:44:02|2022-02-28 16:43:59|0.555509|44287008|95.83000000|0.24400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:44:02|0.171033|44287009|95.85000000|0.09400000|0
1646066642|2022-02-28 16:44:02|2022-02-28 16:44:02|0.171033|44287010|95.85000000|0.51900000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:02|0.413345|44287011|95.85000000|1.67000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.473655|44287012|95.85000000|1.16300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.5166|44287013|95.82000000|9.56600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.521105|44287014|95.82000000|58.84200000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.528395|44287015|95.82000000|8.64500000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.534107|44287016|95.82000000|33.84800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.540718|44287017|95.82000000|5.41400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.548511|44287018|95.82000000|9.81900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.565202|44287019|95.82000000|30.04700000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.741059|44287020|95.81000000|9.07500000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.741059|44287021|95.81000000|1.69100000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.771886|44287022|95.81000000|1.23600000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:03|0.771886|44287023|95.81000000|0.92300000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.137045|44287024|95.81000000|0.09400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.365624|44287025|95.79000000|0.01600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.467392|44287026|95.81000000|0.24400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.726065|44287027|95.80000000|3.25000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.726065|44287028|95.79000000|3.24400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.726065|44287029|95.79000000|3.68000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.726065|44287030|95.78000000|1.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.726065|44287031|95.78000000|3.57900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.726065|44287032|95.77000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.726065|44287033|95.76000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.726065|44287034|95.76000000|7.31500000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:05|0.769185|44287035|95.79000000|0.07400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:06|0.204433|44287036|95.79000000|0.49800000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:06|0.86468|44287037|95.80000000|1.54400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:09|0.265143|44287038|95.80000000|1.13300000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.027181|44287039|95.83000000|1.78700000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.809087|44287040|95.84000000|14.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:10|0.809087|44287041|95.84000000|2.82400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:11|0.047511|44287042|95.81000000|0.88400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:11|0.047511|44287043|95.80000000|6.52300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:13|0.723884|44287044|95.83000000|0.13300000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:14|0.598377|44287045|95.82000000|0.02100000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:15|0.717516|44287046|95.83000000|0.96400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:15|0.937725|44287047|95.83000000|5.45600000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:19|0.554752|44287048|95.85000000|3.61200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:19|0.554752|44287049|95.85000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:19|0.617965|44287050|95.86000000|40.77400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:20|0.676044|44287051|95.86000000|1.15000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:21|0.300122|44287052|95.87000000|1.75200000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:22|0.136194|44287053|95.87000000|3.84800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:22|0.136194|44287054|95.87000000|7.15200000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:23|0.035026|44287055|95.88000000|10.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:25|0.014328|44287056|95.85000000|0.24900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:25|0.634355|44287057|95.82000000|0.80600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:25|0.634355|44287058|95.81000000|1.39700000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:26|0.692861|44287059|95.85000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:26|0.692861|44287060|95.85000000|3.23800000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:27|0.832851|44287061|95.84000000|0.99700000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:29|0.773844|44287062|95.83000000|0.49800000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:29|0.960029|44287063|95.81000000|1.57000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:29|0.960029|44287064|95.79000000|4.33600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:29|0.960029|44287065|95.78000000|36.87100000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:29|0.998129|44287066|95.83000000|14.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:29|0.998129|44287067|95.83000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:29|0.998129|44287068|95.84000000|5.97100000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:30|0.68659|44287069|95.83000000|0.49800000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:31|0.060129|44287070|95.83000000|2.34200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:32|0.577834|44287071|95.82000000|0.25200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:33|0.549163|44287072|95.78000000|0.06000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:36|0.246526|44287073|95.84000000|0.00800000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:37|0.33518|44287074|95.81000000|0.11500000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:38|0.732086|44287075|95.76000000|2.35600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:38|0.846711|44287076|95.79000000|14.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:38|0.846711|44287077|95.79000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:38|0.846711|44287078|95.79000000|0.53700000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:40|0.035483|44287079|95.81000000|0.00500000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:42|0.222985|44287080|95.75000000|2.10300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:42|0.346325|44287081|95.71000000|0.79500000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:42|0.635966|44287082|95.74000000|5.11200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:42|0.636241|44287083|95.70000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:42|0.636241|44287084|95.70000000|11.33600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:43|0.759519|44287085|95.72000000|2.59800000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:44|0.488533|44287086|95.72000000|2.53800000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:44|0.488533|44287087|95.72000000|2.57400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:44|0.879062|44287088|95.71000000|4.15200000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:52|0.316995|44287089|95.64000000|2.09100000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:52|0.316995|44287090|95.63000000|5.99900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:53|0.323055|44287091|95.67000000|3.61100000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:54|0.392384|44287092|95.65000000|4.16800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:54|0.698291|44287093|95.62000000|1.68100000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:54|0.698291|44287094|95.62000000|0.72300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:55|0.772317|44287095|95.65000000|1.97600000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:57|0.577402|44287096|95.67000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:57|0.577402|44287097|95.68000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:57|0.577402|44287098|95.68000000|14.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:57|0.577402|44287099|95.69000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:57|0.577402|44287100|95.69000000|14.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:57|0.577402|44287101|95.69000000|7.16200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.475834|44287102|95.68000000|1.97900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.475834|44287103|95.67000000|2.61600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.475834|44287104|95.66000000|1.96600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.475834|44287105|95.66000000|7.12100000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.475834|44287106|95.66000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.475834|44287107|95.66000000|14.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.475834|44287108|95.66000000|7.90200000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.475834|44287109|95.66000000|3.97400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.475834|44287110|95.65000000|1.58800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:44:58|0.475834|44287111|95.65000000|0.28100000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:00|0.38565|44287112|95.67000000|0.17000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:00|0.577425|44287113|95.70000000|0.38400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:01|0.391692|44287114|95.69000000|1.83000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.756303|44287115|95.69000000|1.85400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.790169|44287116|95.69000000|1.24000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.813813|44287117|95.68000000|2.27900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.978548|44287118|95.68000000|2.02400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:03|0.978813|44287119|95.68000000|1.01400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:04|0.072778|44287120|95.68000000|0.67400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:04|0.072778|44287121|95.68000000|0.33400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:05|0.463209|44287122|95.71000000|50.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:05|0.528274|44287123|95.72000000|0.04700000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:05|0.694202|44287124|95.72000000|2.05600000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:05|0.694202|44287125|95.72000000|14.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:06|0.104207|44287126|95.73000000|0.03100000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:06|0.297751|44287127|95.74000000|14.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:06|0.297751|44287128|95.74000000|3.99800000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:06|0.297751|44287129|95.74000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:06|0.297751|44287130|95.75000000|22.45600000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:08|0.284273|44287131|95.78000000|0.19200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:08|0.850444|44287132|95.72000000|88.12800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:08|0.850514|44287133|95.72000000|85.17800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:08|0.854529|44287134|95.72000000|79.35000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:08|0.854529|44287135|95.72000000|8.94600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:09|0.13226|44287136|95.72000000|5.02800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:09|0.203535|44287137|95.72000000|0.10200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:10|0.695096|44287138|95.72000000|0.10900000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:11|0.527657|44287139|95.69000000|1.00900000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:13|0.183367|44287140|95.68000000|2.03900000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:13|0.329844|44287141|95.67000000|0.20900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:13|0.447758|44287142|95.69000000|17.79000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:13|0.459958|44287143|95.71000000|1.20000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:13|0.468224|44287144|95.71000000|6.32400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:13|0.468224|44287145|95.71000000|7.94900000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287146|95.67000000|1.72700000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287147|95.67000000|0.02700000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287148|95.67000000|0.33600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287149|95.66000000|2.10300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287150|95.66000000|3.71200000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287151|95.66000000|3.19800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287152|95.66000000|14.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287153|95.66000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287154|95.65000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287155|95.65000000|41.08600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287156|95.65000000|43.59600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287157|95.64000000|1.20000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287158|95.64000000|55.69300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287159|95.64000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287160|95.64000000|3.32800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287161|95.64000000|43.35900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287162|95.64000000|41.93400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287163|95.63000000|1.37000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287164|95.63000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287165|95.63000000|24.30000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287166|95.63000000|78.13400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287167|95.63000000|68.32300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287168|95.62000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287169|95.62000000|15.08300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287170|95.62000000|41.21800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287171|95.62000000|43.35900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287172|95.62000000|19.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287173|95.61000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287174|95.61000000|20.91200000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287175|95.61000000|20.91000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287176|95.61000000|3.28900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287177|95.60000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287178|95.60000000|30.40000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287179|95.60000000|40.61200000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.140212|44287180|95.60000000|16.96800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.177476|44287181|95.67000000|1.23500000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.186212|44287182|95.68000000|0.08300000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287183|95.64000000|2.50200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287184|95.65000000|2.36600000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287185|95.65000000|18.00500000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287186|95.66000000|14.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287187|95.66000000|2.80200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287188|95.66000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287189|95.67000000|8.67700000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287190|95.67000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287191|95.68000000|4.28000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287192|95.68000000|2.38000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287193|95.68000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287194|95.68000000|13.43400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287195|95.68000000|7.85700000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287196|95.69000000|11.47100000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287197|95.69000000|0.65200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287198|95.69000000|2.31200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287199|95.70000000|5.60000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287200|95.70000000|2.85900000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287201|95.71000000|30.80700000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:16|0.550252|44287202|95.71000000|3.19600000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:17|0.591443|44287203|95.60000000|8.63200000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:17|0.611847|44287204|95.61000000|6.03700000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.042829|44287205|95.60000000|1.18900000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.244621|44287206|95.62000000|3.66500000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.350562|44287207|95.59000000|2.10300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.350562|44287208|95.59000000|13.99900000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.35236|44287209|95.59000000|0.00100000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.35236|44287210|95.59000000|3.58700000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.35236|44287211|95.59000000|12.51400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:18|0.434906|44287212|95.61000000|1.59000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:20|0.959658|44287213|95.55000000|2.04400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:23|0.636903|44287214|95.57000000|3.08700000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.075005|44287215|95.53000000|1.50000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.17885|44287216|95.51000000|1.63300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.17885|44287217|95.50000000|11.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.17885|44287218|95.50000000|10.32600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.232347|44287219|95.50000000|0.67400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:25|0.802344|44287220|95.50000000|1.00900000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.484214|44287221|95.44000000|0.65300000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.484214|44287222|95.45000000|1.29400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.484214|44287223|95.45000000|0.13300000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.484214|44287224|95.46000000|1.72600000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:27|0.484214|44287225|95.46000000|6.16300000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:28|0.273744|44287226|95.46000000|0.29200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:31|0.195721|44287227|95.49000000|0.24500000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:32|0.043328|44287228|95.48000000|6.44400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:32|0.180209|44287229|95.47000000|0.84800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.289501|44287230|95.46000000|1.75200000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.302892|44287231|95.45000000|1.93300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.310389|44287232|95.46000000|1.24300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.310389|44287233|95.44000000|9.48600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.310389|44287234|95.44000000|10.75400000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.462389|44287235|95.45000000|0.10400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.68719|44287236|95.43000000|5.60000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.68719|44287237|95.43000000|8.68800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:34|0.68719|44287238|95.42000000|1.64800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:35|0.250676|44287239|95.43000000|5.65800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:36|0.063448|44287240|95.46000000|0.19300000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:36|0.744482|44287241|95.47000000|0.39600000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:37|0.608651|44287242|95.43000000|0.78800000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:38|0.186569|44287243|95.46000000|1.42500000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:38|0.556673|44287244|95.48000000|0.00400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:40|0.226302|44287245|95.48000000|0.17200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:40|0.418428|44287246|95.48000000|0.00600000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:41|0.09948|44287247|95.44000000|6.42000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:45|0.899329|44287248|95.44000000|1.10000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:47|0.436931|44287249|95.43000000|2.14900000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:47|0.436931|44287250|95.44000000|0.85100000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:48|0.708273|44287251|95.44000000|0.50000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:48|0.882136|44287252|95.46000000|20.96900000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:48|0.882136|44287253|95.46000000|10.00000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:48|0.951438|44287254|95.47000000|2.83000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:53|0.199414|44287255|95.47000000|0.19000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:53|0.199414|44287256|95.48000000|0.01200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:53|0.199414|44287257|95.48000000|0.39000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:53|0.199414|44287258|95.48000000|43.46700000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:53|0.199414|44287259|95.49000000|3.57500000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:53|0.246118|44287260|95.47000000|1.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:53|0.396745|44287261|95.49000000|11.82400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:54|0.250647|44287262|95.50000000|0.02500000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:54|0.617|44287263|95.48000000|1.91300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:55|0.231835|44287264|95.47000000|1.65000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:55|0.268164|44287265|95.47000000|1.23600000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:55|0.283353|44287266|95.45000000|5.55700000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:55|0.293713|44287267|95.45000000|0.04300000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:55|0.553018|44287268|95.45000000|6.42000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:55|0.553018|44287269|95.45000000|6.42000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:58|0.753328|44287270|95.47000000|10.75400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:58|0.75795|44287271|95.48000000|2.10300000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:58|0.75795|44287272|95.48000000|15.41400000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:58|0.75795|44287273|95.48000000|3.27200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:58|0.786122|44287274|95.49000000|0.04200000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:45:59|0.46405|44287275|95.49000000|0.01000000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:46:01|0.473275|44287276|95.52000000|3.00500000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:46:01|0.5386|44287277|95.50000000|6.00000000|2
1646066762|2022-02-28 16:46:02|2022-02-28 16:46:01|0.955398|44287278|95.52000000|1.73100000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:46:01|0.955398|44287279|95.52000000|0.67500000|0
1646066762|2022-02-28 16:46:02|2022-02-28 16:46:01|0.955398|44287280|95.52000000|3.35100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:02|0.146404|44287281|95.50000000|1.31100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:02|0.611249|44287282|95.51000000|1.91600000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:02|0.611249|44287283|95.51000000|0.08900000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:03|0.816005|44287284|95.54000000|1.00100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:05|0.297776|44287285|95.48000000|0.72900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:07|0.806281|44287286|95.47000000|0.88500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:07|0.806281|44287287|95.46000000|11.11500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:08|0.521833|44287288|95.45000000|0.07000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:08|0.521833|44287289|95.44000000|2.74600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:09|0.172839|44287290|95.46000000|0.24500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:09|0.698315|44287291|95.45000000|0.24500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:10|0.88781|44287292|95.43000000|10.53300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287293|95.41000000|1.43900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287294|95.40000000|2.10300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287295|95.40000000|3.07800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287296|95.39000000|0.31000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287297|95.39000000|0.31600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287298|95.39000000|0.02200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287299|95.39000000|38.77000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287300|95.39000000|2.74600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287301|95.39000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287302|95.39000000|6.54900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287303|95.38000000|0.04600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287304|95.38000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287305|95.37000000|0.62600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287306|95.37000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287307|95.37000000|15.17800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.678277|44287308|95.37000000|18.41100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:12|0.994207|44287309|95.39000000|3.13100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:13|0.698145|44287310|95.39000000|0.04400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:14|0.026047|44287311|95.37000000|10.59300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:14|0.984005|44287312|95.38000000|2.00800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:15|0.286774|44287313|95.39000000|1.85700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:15|0.399429|44287314|95.39000000|1.23900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:15|0.822827|44287315|95.38000000|1.36400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:15|0.822827|44287316|95.39000000|3.84900000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:18|0.530371|44287317|95.38000000|0.94600000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:18|0.530371|44287318|95.39000000|14.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:18|0.530371|44287319|95.39000000|3.04000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:18|0.530371|44287320|95.39000000|5.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:18|0.530371|44287321|95.40000000|5.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:18|0.530371|44287322|95.40000000|35.36400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:19|0.176906|44287323|95.38000000|1.43400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:24|0.546692|44287324|95.40000000|0.55500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:24|0.603459|44287325|95.40000000|0.50000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:26|0.608024|44287326|95.36000000|0.01500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:28|0.901045|44287327|95.36000000|0.30300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:29|0.068801|44287328|95.34000000|0.31800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:29|0.068801|44287329|95.34000000|0.13900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:29|0.068801|44287330|95.34000000|0.13900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:30|0.030685|44287331|95.34000000|0.19300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:31|0.036158|44287332|95.33000000|0.54600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:31|0.036158|44287333|95.33000000|0.15900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:31|0.036158|44287334|95.33000000|0.59100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:31|0.036158|44287335|95.33000000|0.41300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:31|0.477589|44287336|95.33000000|2.25800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:32|0.123|44287337|95.33000000|0.92200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:32|0.165579|44287338|95.32000000|0.33700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:32|0.165579|44287339|95.32000000|21.01000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:32|0.195967|44287340|95.32000000|1.86400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:32|0.203936|44287341|95.32000000|4.43600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:32|0.39305|44287342|95.32000000|7.31500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:32|0.39305|44287343|95.32000000|1.05900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:33|0.358392|44287344|95.31000000|0.60100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:33|0.358392|44287345|95.31000000|0.44100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:33|0.358392|44287346|95.31000000|0.62900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:33|0.358392|44287347|95.31000000|10.51500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:33|0.850139|44287348|95.31000000|0.67600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:35|0.164979|44287349|95.32000000|0.71700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:35|0.164979|44287350|95.32000000|0.47400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:35|0.164979|44287351|95.32000000|2.62300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:35|0.164979|44287352|95.32000000|6.81600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:35|0.937646|44287353|95.33000000|1.49400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:35|0.937646|44287354|95.32000000|0.75900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:35|0.937646|44287355|95.32000000|11.04800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:36|0.411049|44287356|95.37000000|1.41600000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:36|0.411049|44287357|95.38000000|0.33400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:37|0.136438|44287358|95.39000000|11.50700000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:37|0.22077|44287359|95.40000000|2.10300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:37|0.566763|44287360|95.39000000|1.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:37|0.962654|44287361|95.38000000|6.32400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:37|0.962654|44287362|95.38000000|1.90800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:37|0.966558|44287363|95.38000000|1.69900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:39|0.381273|44287364|95.36000000|9.41400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:39|0.580204|44287365|95.34000000|1.50700000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:39|0.580204|44287366|95.35000000|1.56400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:39|0.580204|44287367|95.35000000|0.11300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:40|0.081242|44287368|95.35000000|1.09000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:40|0.08809|44287369|95.36000000|0.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:40|0.096178|44287370|95.35000000|0.68300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:40|0.099804|44287371|95.36000000|13.40000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:40|0.282121|44287372|95.38000000|0.04700000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:41|0.219135|44287373|95.35000000|0.02400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.749093|44287374|95.33000000|2.10300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.749093|44287375|95.33000000|0.27400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.749451|44287376|95.35000000|3.42400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.749451|44287377|95.35000000|5.99200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:43|0.749451|44287378|95.35000000|11.48000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:44|0.738471|44287379|95.33000000|10.10600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:45|0.951728|44287380|95.33000000|2.48300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:45|0.951728|44287381|95.32000000|10.40700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:45|0.951728|44287382|95.32000000|8.18200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:47|0.168792|44287383|95.33000000|4.01000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:48|0.902841|44287384|95.33000000|0.44400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:49|0.077879|44287385|95.33000000|0.08600000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:50|0.242323|44287386|95.30000000|0.29300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:50|0.922249|44287387|95.30000000|0.14700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:50|0.922249|44287388|95.30000000|0.03500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:51|0.85751|44287389|95.30000000|1.71400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:51|0.91383|44287390|95.30000000|1.60800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:51|0.91383|44287391|95.29000000|0.32200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:51|0.91383|44287392|95.29000000|0.28600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:51|0.91383|44287393|95.29000000|0.08000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:51|0.91383|44287394|95.29000000|8.00200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:52|0.018022|44287395|95.29000000|1.76600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:52|0.044735|44287396|95.29000000|0.66600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:52|0.044735|44287397|95.29000000|3.42400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:52|0.066553|44287398|95.29000000|0.85700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:52|0.165627|44287399|95.29000000|1.56600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:52|0.733902|44287400|95.29000000|4.60500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:52|0.908567|44287401|95.28000000|0.94200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.379316|44287402|95.27000000|0.02200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.379316|44287403|95.26000000|0.02500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.379316|44287404|95.26000000|0.25200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.379316|44287405|95.26000000|10.41800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.379316|44287406|95.26000000|10.43600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.450122|44287407|95.25000000|0.94500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.450122|44287408|95.25000000|0.31500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.450122|44287409|95.25000000|0.15800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.450122|44287410|95.24000000|0.01800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.450122|44287411|95.24000000|0.31300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.450122|44287412|95.24000000|0.21300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.450122|44287413|95.24000000|0.64400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.573324|44287414|95.24000000|9.79000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.573324|44287415|95.24000000|10.41600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.58985|44287416|95.23000000|0.12300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.777535|44287417|95.23000000|0.41900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.777535|44287418|95.23000000|0.61900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.777535|44287419|95.23000000|4.78000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:53|0.965768|44287420|95.22000000|0.34300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:54|0.899649|44287421|95.21000000|0.41900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:54|0.899649|44287422|95.21000000|0.49100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:54|0.899649|44287423|95.21000000|0.31800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.050857|44287424|95.22000000|0.19300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.180294|44287425|95.20000000|0.53300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.180294|44287426|95.20000000|0.31400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.180294|44287427|95.19000000|0.63100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.180294|44287428|95.19000000|0.14200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.180294|44287429|95.18000000|0.31600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.180294|44287430|95.18000000|0.27300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.180294|44287431|95.18000000|2.58200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.180294|44287432|95.18000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.180294|44287433|95.18000000|1.22900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.192557|44287434|95.17000000|1.49300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.267196|44287435|95.16000000|0.31800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.267196|44287436|95.16000000|0.31500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.398546|44287437|95.15000000|0.52500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.398546|44287438|95.15000000|0.31600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.398546|44287439|95.15000000|0.05900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.398546|44287440|95.14000000|0.31500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.398546|44287441|95.14000000|0.39500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.398546|44287442|95.14000000|0.61400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.398546|44287443|95.14000000|0.14100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.398546|44287444|95.14000000|0.47300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.719964|44287445|95.12000000|1.05100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.719964|44287446|95.12000000|1.05200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:55|0.719964|44287447|95.12000000|1.28100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:56|0.144378|44287448|95.14000000|0.02200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:56|0.327986|44287449|95.14000000|0.27000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:56|0.365957|44287450|95.16000000|12.90800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.002808|44287451|95.13000000|0.21100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.094133|44287452|95.16000000|1.01300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.194481|44287453|95.12000000|10.42100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.318317|44287454|95.13000000|1.53400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:57|0.611339|44287455|95.14000000|0.24500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.10026|44287456|95.16000000|0.24500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.50852|44287457|95.16000000|14.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.50852|44287458|95.16000000|21.03800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.50852|44287459|95.16000000|3.15100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.50852|44287460|95.17000000|15.79600000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.50852|44287461|95.17000000|5.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.50852|44287462|95.17000000|21.03800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.50852|44287463|95.17000000|19.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.50852|44287464|95.17000000|43.61400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.50852|44287465|95.18000000|2.76300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:58|0.798271|44287466|95.17000000|2.18400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.794952|44287467|95.19000000|0.61300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.795208|44287468|95.18000000|14.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.795208|44287469|95.18000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.795208|44287470|95.18000000|6.61900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:46:59|0.795208|44287471|95.18000000|1.71900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:01|0.504095|44287472|95.23000000|0.26100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:01|0.692241|44287473|95.23000000|0.05200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:03|0.439606|44287474|95.20000000|1.83300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:03|0.439606|44287475|95.19000000|2.16700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:03|0.782367|44287476|95.22000000|0.19300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:04|0.652482|44287477|95.24000000|0.20600000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:04|0.662011|44287478|95.24000000|1.63300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:04|0.888983|44287479|95.23000000|1.30200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:04|0.888983|44287480|95.22000000|6.24600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:05|0.142697|44287481|95.22000000|5.14500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:05|0.161576|44287482|95.22000000|17.70900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:05|0.215614|44287483|95.21000000|10.32900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:05|0.215614|44287484|95.21000000|1.60200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:05|0.31362|44287485|95.21000000|0.66400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:05|0.337242|44287486|95.21000000|8.04400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:06|0.938173|44287487|95.22000000|0.12700000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:08|0.530118|44287488|95.25000000|0.02200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:09|0.162382|44287489|95.19000000|0.41100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:09|0.572213|44287490|95.19000000|10.01100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:09|0.572213|44287491|95.17000000|1.26600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:09|0.584203|44287492|95.17000000|4.79600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:09|0.604193|44287493|95.17000000|1.40000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:09|0.627226|44287494|95.17000000|2.96400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:10|0.510624|44287495|95.17000000|2.10000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:10|0.510624|44287496|95.17000000|2.10000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:10|0.717757|44287497|95.18000000|0.33100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:13|0.353501|44287498|95.18000000|0.50100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.045324|44287499|95.14000000|0.06200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.045324|44287500|95.14000000|4.19500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.045617|44287501|95.14000000|6.21200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.045617|44287502|95.13000000|3.11800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.057504|44287503|95.14000000|1.75300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.0662|44287504|95.12000000|10.40500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.124063|44287505|95.10000000|0.40900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.124063|44287506|95.10000000|0.17100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.132258|44287507|95.09000000|0.59100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.132258|44287508|95.08000000|0.51000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:14|0.132258|44287509|95.08000000|5.37200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:15|0.106311|44287510|95.11000000|0.02800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.091248|44287511|95.11000000|1.07000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.224972|44287512|95.11000000|3.66600000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.224972|44287513|95.11000000|2.02800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.224972|44287514|95.12000000|6.32400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:16|0.224972|44287515|95.12000000|4.50400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:19|0.369864|44287516|95.12000000|0.61000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.175636|44287517|95.10000000|1.86100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.450546|44287518|95.09000000|3.48200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.51845|44287519|95.07000000|0.44000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.51845|44287520|95.07000000|0.22800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.51845|44287521|95.07000000|10.41700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.51845|44287522|95.07000000|10.39900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.52668|44287523|95.06000000|1.02700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.52668|44287524|95.06000000|0.32500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:20|0.52668|44287525|95.06000000|0.41000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:21|0.03214|44287526|95.05000000|0.02500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:21|0.03214|44287527|95.05000000|10.39700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:21|0.03214|44287528|95.05000000|0.00100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:21|0.129868|44287529|95.05000000|0.35000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:21|0.624836|44287530|95.05000000|1.64900000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:21|0.624836|44287531|95.05000000|1.15800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:21|0.748078|44287532|95.06000000|2.10400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:21|0.748078|44287533|95.06000000|2.10400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:21|0.774319|44287534|95.04000000|0.13500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287535|95.09000000|1.36900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287536|95.07000000|1.34600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287537|95.07000000|0.07400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287538|95.07000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287539|95.07000000|4.72500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287540|95.07000000|2.97900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287541|95.06000000|10.39700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287542|95.06000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287543|95.05000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287544|95.04000000|0.21500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287545|95.04000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287546|95.04000000|5.09100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287547|95.03000000|0.04600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287548|95.03000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287549|95.03000000|40.49300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287550|95.02000000|1.18300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287551|95.02000000|0.36500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287552|95.02000000|42.88900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287553|95.02000000|0.05200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287554|95.02000000|0.02200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287555|95.02000000|10.51700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287556|95.02000000|2.63000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287557|95.02000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287558|95.02000000|2.74600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287559|95.02000000|13.36200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287560|95.02000000|21.04400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287561|95.02000000|26.29400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287562|95.02000000|10.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287563|95.01000000|0.32300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287564|95.01000000|0.30200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287565|95.01000000|0.31400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287566|95.01000000|0.43300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287567|95.01000000|0.30200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287568|95.01000000|1.16600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287569|95.01000000|0.32100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287570|95.01000000|0.42600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287571|95.01000000|0.37100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287572|95.01000000|0.53600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287573|95.01000000|0.50100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287574|95.01000000|0.30300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287575|95.01000000|0.52700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287576|95.01000000|2.12600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287577|95.01000000|20.71900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.506195|44287578|95.01000000|4.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.611672|44287579|95.07000000|2.97900000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.631672|44287580|95.08000000|14.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:24|0.923189|44287581|95.06000000|0.03100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:26|0.620693|44287582|95.06000000|0.79100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:26|0.620693|44287583|95.07000000|0.20900000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.24201|44287584|95.07000000|0.02100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.390376|44287585|95.03000000|0.02300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.694293|44287586|95.03000000|0.31300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:27|0.757044|44287587|95.05000000|2.89500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.780358|44287588|95.05000000|1.74000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:31|0.780358|44287589|95.03000000|3.54600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:32|0.548747|44287590|95.07000000|0.04200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:34|0.134737|44287591|95.04000000|1.23400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:34|0.365908|44287592|95.03000000|6.58000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:34|0.365908|44287593|95.03000000|3.42000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.016113|44287594|95.03000000|2.01900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.109475|44287595|95.03000000|5.00500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.143036|44287596|95.00000000|5.00000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.143036|44287597|95.00000000|0.20900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.143036|44287598|95.00000000|0.09500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.143036|44287599|95.00000000|0.26100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.143036|44287600|95.00000000|63.38800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.143036|44287601|95.00000000|25.63500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.231657|44287602|95.00000000|9.32300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.299207|44287603|95.00000000|17.41200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.299207|44287604|95.00000000|30.90400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.299207|44287605|95.00000000|10.44800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.299207|44287606|95.00000000|3.16300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.352731|44287607|94.99000000|0.10900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.352731|44287608|94.99000000|0.55100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.352731|44287609|94.99000000|0.01800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.409466|44287610|94.99000000|10.45400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.457747|44287611|94.98000000|0.94500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.457747|44287612|94.98000000|0.02600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.457747|44287613|94.98000000|0.33200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.457747|44287614|94.98000000|0.53200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.457747|44287615|94.98000000|0.53000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:35|0.660398|44287616|94.98000000|0.05100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.806364|44287617|94.98000000|14.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.84293|44287618|94.99000000|14.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.84293|44287619|94.99000000|6.32400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.84293|44287620|94.99000000|5.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.854515|44287621|95.00000000|5.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.854515|44287622|95.00000000|8.32300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.854515|44287623|95.00000000|17.22800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.896389|44287624|95.00000000|6.32400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:36|0.896389|44287625|95.00000000|9.10300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.117595|44287626|94.97000000|0.79700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.117595|44287627|94.97000000|0.21100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.740194|44287628|94.99000000|0.31800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.807005|44287629|94.99000000|14.17200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.916378|44287630|95.01000000|5.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.916378|44287631|95.01000000|2.10300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.916378|44287632|95.01000000|15.99100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.916378|44287633|95.01000000|19.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.916378|44287634|95.02000000|5.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:37|0.916378|44287635|95.02000000|9.84200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.941644|44287636|95.00000000|0.84200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:38|0.972274|44287637|95.00000000|0.90700000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:39|0.003294|44287638|95.00000000|0.90800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:39|0.042476|44287639|95.01000000|4.06000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:39|0.935194|44287640|94.99000000|3.20400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:40|0.331542|44287641|95.01000000|0.78500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:40|0.512952|44287642|95.00000000|0.07300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:41|0.519915|44287643|94.98000000|1.01500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.242451|44287644|94.98000000|1.97300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.242451|44287645|94.99000000|1.99200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.242451|44287646|94.99000000|1.03500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.331587|44287647|95.00000000|10.29200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.593481|44287648|95.00000000|2.58000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.809156|44287649|95.00000000|16.42000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:42|0.809156|44287650|95.00000000|15.55300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:44|0.503481|44287651|95.03000000|1.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.180881|44287652|95.00000000|2.56800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.520871|44287653|94.96000000|0.30600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.520871|44287654|94.96000000|0.31500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.520871|44287655|94.96000000|10.46300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287656|94.97000000|65.28700000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287657|94.98000000|6.32400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287658|94.98000000|9.70900000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287659|94.99000000|2.63900000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287660|95.00000000|7.34600000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287661|95.00000000|14.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287662|95.01000000|6.60700000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287663|95.01000000|21.07500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287664|95.01000000|26.33300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287665|95.02000000|7.89000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287666|95.03000000|4.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287667|95.03000000|6.76000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:45|0.636459|44287668|95.03000000|27.62700000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.221332|44287669|94.99000000|0.96300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.38699|44287670|94.99000000|5.36100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.38699|44287671|94.99000000|3.77600000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.38699|44287672|95.00000000|19.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.38699|44287673|95.00000000|14.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.38699|44287674|95.00000000|7.26400000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.38699|44287675|95.00000000|5.60000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.406249|44287676|95.00000000|216.06000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.406249|44287677|95.00000000|1.26900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.881669|44287678|94.97000000|19.02200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.88887|44287679|94.97000000|8.67100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:46|0.952279|44287680|94.97000000|19.02200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:47|0.375753|44287681|94.99000000|0.10000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:47|0.639634|44287682|94.96000000|1.83300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:49|0.382883|44287683|94.97000000|5.37600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:50|0.714797|44287684|94.97000000|0.10900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:50|0.802339|44287685|94.98000000|14.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:50|0.802339|44287686|94.98000000|1.00000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.293226|44287687|94.95000000|0.32500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.293226|44287688|94.95000000|0.50700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.293226|44287689|94.95000000|0.10100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.293226|44287690|94.95000000|1.06300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.293226|44287691|94.95000000|10.45600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.650885|44287692|94.94000000|0.95200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.650885|44287693|94.94000000|0.32800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.662689|44287694|94.93000000|0.31500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.662689|44287695|94.93000000|2.10700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.662689|44287696|94.93000000|1.05400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.662689|44287697|94.93000000|0.82300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.714942|44287698|94.92000000|0.31800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.714942|44287699|94.92000000|0.31200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.714942|44287700|94.92000000|0.23200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:51|0.714942|44287701|94.92000000|0.17400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.547661|44287702|94.91000000|0.00700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.742085|44287703|94.91000000|0.30900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.742085|44287704|94.90000000|0.02300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.742085|44287705|94.90000000|0.02200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:52|0.742085|44287706|94.90000000|10.48200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.29999|44287707|94.91000000|1.70500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.29999|44287708|94.91000000|11.08300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.341756|44287709|94.92000000|0.30000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.350106|44287710|94.93000000|3.89200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.385848|44287711|94.92000000|1.88700000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.386088|44287712|94.92000000|0.15100000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.511659|44287713|94.94000000|1.24000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.662757|44287714|94.92000000|4.32700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:53|0.748863|44287715|94.94000000|2.58000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.079758|44287716|94.95000000|15.50300000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.079758|44287717|94.95000000|2.80200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:54|0.439644|44287718|94.94000000|6.32400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:55|0.121598|44287719|94.93000000|1.92500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287720|94.91000000|2.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287721|94.91000000|2.76300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287722|94.90000000|2.70900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287723|94.90000000|6.32400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287724|94.90000000|0.12500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287725|94.89000000|0.62900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287726|94.89000000|10.47800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287727|94.88000000|0.32000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287728|94.88000000|0.58800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287729|94.88000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287730|94.87000000|0.94800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287731|94.87000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287732|94.87000000|43.71900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287733|94.87000000|38.82700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287734|94.86000000|0.31900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287735|94.86000000|0.14000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287736|94.86000000|43.08800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287737|94.85000000|0.16000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287738|94.85000000|0.60400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287739|94.85000000|0.33800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287740|94.85000000|1.06400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287741|94.85000000|0.54900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287742|94.85000000|0.41500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287743|94.85000000|37.90000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287744|94.85000000|40.97600000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287745|94.85000000|28.97900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287746|94.85000000|40.71700000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287747|94.85000000|43.71900000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287748|94.85000000|14.85800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287749|94.84000000|0.02500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287750|94.84000000|0.63200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287751|94.84000000|4.30200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287752|94.84000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287753|94.84000000|1.30500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.499434|44287754|94.84000000|34.25500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.526154|44287755|94.85000000|20.58800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.947058|44287756|94.86000000|6.81500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.965025|44287757|94.86000000|3.31500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.96553|44287758|94.86000000|0.24200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.981658|44287759|94.85000000|2.70800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:56|0.985692|44287760|94.85000000|3.31500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:58|0.230967|44287761|94.87000000|1.27000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:58|0.894757|44287762|94.84000000|1.34500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287763|94.84000000|2.30800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287764|94.83000000|0.44200000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287765|94.83000000|0.44400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287766|94.83000000|10.48100000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287767|94.83000000|6.32400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287768|94.83000000|4.42500000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287769|94.82000000|3.37400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287770|94.82000000|0.14000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287771|94.82000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287772|94.81000000|0.32400000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287773|94.81000000|0.28800000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287774|94.81000000|5.60000000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287775|94.80000000|48.29300000|2
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287776|94.87000000|10.27200000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287777|94.87000000|60.21800000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287778|94.87000000|4.42500000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287779|94.88000000|19.50000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:47:59|0.730122|44287780|94.88000000|8.15000000|0
1646066881|2022-02-28 16:48:01|2022-02-28 16:48:00|0.433091|44287781|94.87000000|0.09300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:01|0.60369|44287782|94.84000000|1.97900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:01|0.60369|44287783|94.84000000|0.02100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:02|0.963773|44287784|94.84000000|4.21800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:02|0.97318|44287785|94.84000000|6.27000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:02|0.97318|44287786|94.83000000|6.32400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.02311|44287787|94.83000000|10.27200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.02311|44287788|94.82000000|2.79300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.035236|44287789|94.82000000|4.16300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.063984|44287790|94.82000000|0.63200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.132498|44287791|94.82000000|5.99200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:03|0.161749|44287792|94.81000000|0.05000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287793|94.79000000|0.25400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287794|94.78000000|0.27300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287795|94.78000000|0.31600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287796|94.78000000|0.02200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287797|94.78000000|3.27400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287798|94.77000000|0.21400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287799|94.77000000|5.60000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287800|94.76000000|0.31500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287801|94.76000000|0.01300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287802|94.76000000|0.52800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.236109|44287803|94.76000000|39.97100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.461442|44287804|94.81000000|0.19400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.789415|44287805|94.76000000|3.23800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.830189|44287806|94.76000000|3.34900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.842059|44287807|94.76000000|3.91400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.842059|44287808|94.75000000|0.54500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.842059|44287809|94.75000000|0.25400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.854011|44287810|94.74000000|0.01800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.854011|44287811|94.74000000|0.34500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.854011|44287812|94.74000000|0.42100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.854011|44287813|94.74000000|0.49300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.854011|44287814|94.74000000|1.05600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.854011|44287815|94.74000000|0.32300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.854011|44287816|94.74000000|6.59900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.85417|44287817|94.73000000|0.53600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.85417|44287818|94.73000000|3.73600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.879903|44287819|94.73000000|31.10500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:05|0.879903|44287820|94.73000000|0.31900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.007634|44287821|94.73000000|10.50000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.028896|44287822|94.72000000|2.64000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.028896|44287823|94.72000000|0.83700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.029856|44287824|94.71000000|0.31800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.029856|44287825|94.71000000|0.63400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.029856|44287826|94.71000000|0.14300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.141496|44287827|94.70000000|0.27400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.141496|44287828|94.70000000|0.62200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.141496|44287829|94.70000000|2.59500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.141496|44287830|94.70000000|0.66600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.141496|44287831|94.70000000|3.84300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.291169|44287832|94.72000000|21.89800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:06|0.291903|44287833|94.72000000|0.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:07|0.050519|44287834|94.73000000|0.16500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:07|0.514074|44287835|94.75000000|0.03100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:08|0.217363|44287836|94.77000000|0.50000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:08|0.231248|44287837|94.76000000|4.70100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:08|0.518986|44287838|94.75000000|3.58700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:08|0.869324|44287839|94.74000000|0.02100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:08|0.895885|44287840|94.75000000|0.04100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:09|0.373205|44287841|94.71000000|3.80300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:09|0.373205|44287842|94.71000000|8.17900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:09|0.472918|44287843|94.74000000|6.32400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:09|0.645799|44287844|94.73000000|0.65000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:09|0.983102|44287845|94.74000000|1.48500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.122396|44287846|94.74000000|0.03100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.144879|44287847|94.75000000|0.66700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.555987|44287848|94.74000000|0.24600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.806766|44287849|94.74000000|0.16500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.811614|44287850|94.76000000|6.32400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.869341|44287851|94.76000000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.894352|44287852|94.77000000|16.13300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.894352|44287853|94.77000000|11.47000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:10|0.894352|44287854|94.77000000|19.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.009162|44287855|94.79000000|5.60000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.009162|44287856|94.79000000|2.53600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.022021|44287857|94.79000000|16.46400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.18371|44287858|94.80000000|5.60000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:11|0.18371|44287859|94.80000000|9.35500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:12|0.13939|44287860|94.80000000|1.22800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:12|0.560135|44287861|94.80000000|0.09500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:12|0.951369|44287862|94.80000000|14.31800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:12|0.951369|44287863|94.80000000|19.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:13|0.078195|44287864|94.81000000|2.10300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:13|0.078195|44287865|94.81000000|3.14200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:13|0.233845|44287866|94.79000000|2.12900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:13|0.233845|44287867|94.78000000|0.60700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:13|0.318538|44287868|94.79000000|0.09500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:14|0.065918|44287869|94.75000000|0.00700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:14|0.837705|44287870|94.77000000|1.86100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:14|0.870421|44287871|94.78000000|1.78700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:14|0.90561|44287872|94.77000000|1.23700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:16|0.269561|44287873|94.77000000|3.64800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.005531|44287874|94.79000000|0.50300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:17|0.817|44287875|94.81000000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.037939|44287876|94.80000000|3.56700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.037939|44287877|94.80000000|3.19200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.037939|44287878|94.80000000|7.36100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.037939|44287879|94.79000000|0.17900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.040576|44287880|94.79000000|10.55400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.207156|44287881|94.80000000|9.67400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.207156|44287882|94.80000000|0.41100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.465917|44287883|94.76000000|1.99800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.465917|44287884|94.75000000|2.01100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.465917|44287885|94.75000000|10.34100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.465917|44287886|94.74000000|6.17500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:19|0.465917|44287887|94.74000000|0.43000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:20|0.200526|44287888|94.76000000|0.60500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:20|0.200526|44287889|94.74000000|13.58500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:20|0.267355|44287890|94.77000000|2.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:21|0.461022|44287891|94.79000000|5.99200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:21|0.461022|44287892|94.79000000|3.57900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.087547|44287893|94.79000000|3.89100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.087547|44287894|94.79000000|14.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.105168|44287895|94.78000000|6.75600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.105168|44287896|94.77000000|14.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.623356|44287897|94.79000000|2.44900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:23|0.933441|44287898|94.80000000|1.20000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.176641|44287899|94.80000000|1.87100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.176641|44287900|94.80000000|0.60900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.176641|44287901|94.80000000|3.27200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.176641|44287902|94.79000000|1.92600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.176641|44287903|94.78000000|1.92400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.176641|44287904|94.78000000|12.01200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:24|0.697495|44287905|94.80000000|3.23700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:25|0.069383|44287906|94.77000000|3.61100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:25|0.40219|44287907|94.81000000|0.03100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:25|0.416005|44287908|94.77000000|6.90900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:25|0.464913|44287909|94.75000000|10.52300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:25|0.768645|44287910|94.77000000|8.68800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:26|0.447662|44287911|94.77000000|4.16500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:26|0.473992|44287912|94.76000000|1.19600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:26|0.49711|44287913|94.77000000|1.58800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:26|0.520642|44287914|94.77000000|1.24000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:26|0.520642|44287915|94.78000000|2.29500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:26|0.532364|44287916|94.78000000|11.99000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:26|0.568164|44287917|94.78000000|7.61000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.181215|44287918|94.77000000|5.01600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.181215|44287919|94.76000000|4.46500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.181215|44287920|94.76000000|1.58400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.181215|44287921|94.76000000|3.65700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.398154|44287922|94.75000000|0.00400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.612483|44287923|94.75000000|3.65300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.612483|44287924|94.75000000|22.20000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.612483|44287925|94.75000000|0.99000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:27|0.712734|44287926|94.78000000|0.02100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:28|0.265971|44287927|94.73000000|0.03500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:28|0.637915|44287928|94.73000000|0.97100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:28|0.729625|44287929|94.70000000|0.20900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:28|0.778889|44287930|94.70000000|1.01300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:28|0.928065|44287931|94.74000000|4.62200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.040349|44287932|94.75000000|7.82700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.646368|44287933|94.75000000|0.09400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.697902|44287934|94.75000000|11.57900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:29|0.866501|44287935|94.79000000|0.36400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:30|0.01725|44287936|94.78000000|5.17300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:30|0.023201|44287937|94.78000000|1.88700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:30|0.182727|44287938|94.78000000|17.56100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:30|0.340757|44287939|94.74000000|0.40800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:30|0.820139|44287940|94.78000000|3.82800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:30|0.851314|44287941|94.79000000|20.84300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:30|0.871282|44287942|94.79000000|2.09300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:30|0.871282|44287943|94.79000000|9.87800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:30|0.896008|44287944|94.79000000|25.57500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.239524|44287945|94.70000000|0.11600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.239524|44287946|94.69000000|0.31900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.239524|44287947|94.69000000|0.16500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.239524|44287948|94.69000000|0.47100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.682617|44287949|94.72000000|0.76800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.682617|44287950|94.73000000|0.25000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:34|0.895461|44287951|94.74000000|2.04800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.400827|44287952|94.70000000|0.29900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:36|0.400827|44287953|94.70000000|0.16100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:39|0.010822|44287954|94.75000000|3.54900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:39|0.021754|44287955|94.75000000|12.10700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:39|0.021754|44287956|94.75000000|0.17900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:39|0.060798|44287957|94.75000000|0.80300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:39|0.088269|44287958|94.75000000|10.45400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:40|0.491804|44287959|94.79000000|15.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:43|0.099338|44287960|94.75000000|0.96500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:43|0.152916|44287961|94.76000000|0.50400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:43|0.22632|44287962|94.72000000|5.79700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:43|0.22632|44287963|94.72000000|6.82800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:43|0.22632|44287964|94.72000000|4.95900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:43|0.952247|44287965|94.76000000|0.24700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.495063|44287966|94.77000000|6.86400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.507812|44287967|94.77000000|130.54800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.554263|44287968|94.77000000|181.84000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.55973|44287969|94.77000000|31.36300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.575204|44287970|94.77000000|2.11000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.575229|44287971|94.77000000|47.14900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.575248|44287972|94.77000000|108.79700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.62324|44287973|94.77000000|41.11600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.704907|44287974|94.81000000|12.10000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.94218|44287975|94.81000000|11.65200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:44|0.970903|44287976|94.81000000|0.00300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.706266|44287977|94.82000000|25.03600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:45|0.706266|44287978|94.82000000|6.32400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.023598|44287979|94.81000000|1.99300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.129379|44287980|94.83000000|0.42200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.129379|44287981|94.83000000|7.18000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.129379|44287982|94.84000000|14.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.129379|44287983|94.84000000|6.38800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.129379|44287984|94.85000000|5.60000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.129379|44287985|94.85000000|17.05700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.129379|44287986|94.86000000|1.87200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:46|0.785679|44287987|94.83000000|0.29100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:47|0.133989|44287988|94.82000000|6.32400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:47|0.579733|44287989|94.83000000|0.42300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:49|0.329761|44287990|94.81000000|1.90500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:49|0.353468|44287991|94.80000000|2.32900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:49|0.592873|44287992|94.79000000|0.42100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:49|0.75239|44287993|94.80000000|1.35200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:50|0.330678|44287994|94.81000000|2.28000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:50|0.792501|44287995|94.79000000|8.36500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:50|0.792501|44287996|94.78000000|41.04600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:50|0.961862|44287997|94.78000000|2.12400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:52|0.734493|44287998|94.84000000|4.13900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:53|0.488762|44287999|94.83000000|3.97600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:53|0.516923|44288000|94.83000000|2.44400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.190346|44288001|94.87000000|50.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.38349|44288002|94.89000000|0.10600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.459826|44288003|94.87000000|9.88000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.459826|44288004|94.87000000|1.48400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.459826|44288005|94.87000000|8.63600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.486144|44288006|94.89000000|3.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.569738|44288007|94.89000000|5.60000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.578479|44288008|94.89000000|0.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.579007|44288009|94.89000000|2.65600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.867032|44288010|94.90000000|5.98600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.930498|44288011|94.90000000|92.33900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.930536|44288012|94.90000000|141.55200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.933436|44288013|94.92000000|0.42200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.956213|44288014|94.94000000|11.00700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.990955|44288015|94.94000000|11.86200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:54|0.990955|44288016|94.94000000|10.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.12935|44288017|94.94000000|8.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.12935|44288018|94.94000000|8.43200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.141233|44288019|94.94000000|14.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.141233|44288020|94.93000000|2.25700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.141233|44288021|94.93000000|5.43600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.141233|44288022|94.93000000|3.16800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.172001|44288023|94.95000000|1.73100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.172001|44288024|94.95000000|1.22900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.252733|44288025|94.96000000|0.07400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.408849|44288026|94.93000000|1.16100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.857124|44288027|94.94000000|6.12100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:55|0.857124|44288028|94.94000000|0.76300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:56|0.516794|44288029|94.92000000|6.42000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:56|0.516794|44288030|94.92000000|5.84300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:56|0.516794|44288031|94.91000000|21.06900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:56|0.516794|44288032|94.91000000|0.83200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:56|0.516794|44288033|94.90000000|1.43500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:56|0.768998|44288034|94.93000000|3.55300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:56|0.789265|44288035|94.93000000|1.26300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:56|0.82225|44288036|94.95000000|4.35200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:57|0.009308|44288037|94.95000000|7.34100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:57|0.009308|44288038|94.96000000|3.00900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:57|0.324421|44288039|94.93000000|1.42200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:48:57|0.324421|44288040|94.92000000|2.02000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:00|0.196134|44288041|94.97000000|0.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.493948|44288042|94.99000000|3.07600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.58631|44288043|94.99000000|8.63800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.731418|44288044|95.00000000|0.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.85835|44288045|95.00000000|7.90500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:01|0.935982|44288046|95.01000000|6.42000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.080382|44288047|95.02000000|11.70700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.141983|44288048|95.01000000|6.42000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:02|0.457085|44288049|95.05000000|4.02200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:03|0.289119|44288050|95.02000000|3.67800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:03|0.289119|44288051|95.01000000|24.30000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:03|0.289119|44288052|95.01000000|6.02200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:03|0.289119|44288053|95.01000000|0.16400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:03|0.289119|44288054|95.00000000|10.46700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:03|0.289119|44288055|95.00000000|5.60000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:03|0.289119|44288056|94.99000000|3.79200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:03|0.993858|44288057|95.03000000|0.58100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.340152|44288058|95.04000000|0.42100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.340152|44288059|95.04000000|5.61800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:04|0.565008|44288060|95.05000000|0.08400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:05|0.273683|44288061|95.00000000|0.02400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:05|0.313784|44288062|95.02000000|2.11600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:05|0.466813|44288063|95.02000000|1.23800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:05|0.80889|44288064|95.05000000|0.49400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:06|0.677675|44288065|95.04000000|2.60500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:06|0.771381|44288066|95.04000000|3.38700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.079276|44288067|95.04000000|5.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.087594|44288068|95.04000000|1.42000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.104607|44288069|95.05000000|0.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.329238|44288070|95.05000000|1.10000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.416231|44288071|95.09000000|2.46800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.512275|44288072|95.09000000|2.60200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.512275|44288073|95.09000000|0.00400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:08|0.512275|44288074|95.09000000|17.16900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:09|0.124788|44288075|95.05000000|3.16100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:11|0.155356|44288076|95.03000000|2.45900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:12|0.290372|44288077|95.07000000|1.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:13|0.37003|44288078|95.02000000|3.93900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:14|0.168727|44288079|95.03000000|0.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:14|0.239534|44288080|95.03000000|13.70000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:14|0.317108|44288081|95.04000000|2.58000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:14|0.987437|44288082|95.02000000|0.24600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:15|0.028307|44288083|95.02000000|1.88700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:15|0.091755|44288084|95.02000000|1.23600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:15|0.962668|44288085|95.03000000|6.42000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:15|0.962668|44288086|95.03000000|14.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:16|0.743343|44288087|95.01000000|10.47000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:16|0.743343|44288088|95.01000000|2.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:17|0.03676|44288089|95.01000000|0.82400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:18|0.275289|44288090|95.01000000|0.88800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:19|0.478782|44288091|95.02000000|6.32400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:19|0.478782|44288092|95.02000000|2.79600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:19|0.478782|44288093|95.02000000|0.42000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:20|0.015486|44288094|95.03000000|11.68700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:20|0.015486|44288095|95.03000000|1.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:20|0.239731|44288096|95.04000000|3.27700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:20|0.239731|44288097|95.03000000|3.45300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:20|0.239731|44288098|95.03000000|1.59900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:20|0.239731|44288099|95.03000000|2.73100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:21|0.648638|44288100|95.05000000|11.61100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:23|0.007841|44288101|95.13000000|2.56000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:23|0.192752|44288102|95.13000000|0.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:23|0.74679|44288103|95.14000000|0.20700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:24|0.562263|44288104|95.22000000|14.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:24|0.562263|44288105|95.22000000|5.26000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:24|0.95356|44288106|95.20000000|4.24000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.031778|44288107|95.19000000|4.01700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.031778|44288108|95.19000000|5.98300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.202144|44288109|95.23000000|0.29300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.821623|44288110|95.19000000|1.39100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:25|0.859411|44288111|95.20000000|1.37400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:27|0.819984|44288112|95.24000000|5.03400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.618345|44288113|95.24000000|6.56400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:28|0.67891|44288114|95.25000000|0.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:30|0.826622|44288115|95.26000000|0.09400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:31|0.089268|44288116|95.27000000|0.36300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:31|0.653112|44288117|95.27000000|0.09400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:32|0.106905|44288118|95.24000000|21.86200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:32|0.944008|44288119|95.24000000|2.69200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:33|0.132141|44288120|95.26000000|0.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:34|0.455339|44288121|95.23000000|0.08900000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:34|0.633482|44288122|95.22000000|5.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:34|0.633482|44288123|95.22000000|8.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:34|0.633482|44288124|95.22000000|0.41700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:35|0.475031|44288125|95.21000000|1.53800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:35|0.573761|44288126|95.22000000|1.58000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:35|0.677767|44288127|95.20000000|10.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:36|0.017103|44288128|95.22000000|1.94600000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:36|0.04251|44288129|95.22000000|1.24000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:36|0.04251|44288130|95.21000000|0.62900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:36|0.571663|44288131|95.20000000|0.20900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:42|0.401739|44288132|95.08000000|0.00900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:42|0.673629|44288133|95.13000000|10.49400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:43|0.607739|44288134|95.10000000|0.23200000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:43|0.983527|44288135|95.10000000|0.58100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.461431|44288136|95.10000000|1.18700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.582907|44288137|95.07000000|0.76100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288138|95.09000000|3.08500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288139|95.10000000|4.71400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288140|95.10000000|2.51200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288141|95.10000000|3.29100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288142|95.10000000|43.13300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288143|95.11000000|6.32400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288144|95.11000000|5.70700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288145|95.12000000|5.99200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288146|95.12000000|14.00000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288147|95.12000000|43.63300000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288148|95.13000000|12.38200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288149|95.13000000|5.60000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288150|95.14000000|11.52800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288151|95.14000000|5.60000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288152|95.14000000|11.03200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288153|95.14000000|13.99000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.814502|44288154|95.14000000|17.31700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.888327|44288155|95.10000000|3.86700000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:44|0.888327|44288156|95.09000000|1.40900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:45|0.156805|44288157|95.08000000|24.58900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:47|0.98104|44288158|95.08000000|5.16700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:49|0.421295|44288159|95.06000000|2.05000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:50|0.823423|44288160|95.09000000|1.00600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:51|0.268499|44288161|95.07000000|1.98400000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:51|0.675708|44288162|95.05000000|1.89800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:51|0.675708|44288163|95.06000000|6.32400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:51|0.675708|44288164|95.07000000|2.22600000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:52|0.043467|44288165|95.08000000|0.09400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:53|0.386207|44288166|95.09000000|0.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:54|0.041312|44288167|95.07000000|2.23000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:54|0.069832|44288168|95.06000000|1.23500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:54|0.84969|44288169|95.04000000|1.24300000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.719708|44288170|95.09000000|0.30000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.871467|44288171|95.09000000|5.55700000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.897251|44288172|95.08000000|0.81500000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.897251|44288173|95.07000000|25.20000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.897251|44288174|95.06000000|3.18000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.897251|44288175|95.06000000|14.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.897251|44288176|95.05000000|6.42000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.897251|44288177|95.05000000|14.00000000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.897251|44288178|95.05000000|1.71100000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:55|0.897251|44288179|95.05000000|40.15900000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:56|0.369974|44288180|95.08000000|1.01500000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:57|0.513847|44288181|95.09000000|0.50200000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:59|0.466023|44288182|95.10000000|1.95400000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:49:59|0.478505|44288183|95.10000000|5.23100000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:00|0.165772|44288184|95.10000000|69.81800000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.125635|44288185|95.13000000|1.60000000|0
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:01|0.207114|44288186|95.11000000|0.09800000|2
1646067002|2022-02-28 16:50:02|2022-02-28 16:50:02|0.111742|44288187|95.12000000|6.42000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.10743|44288188|95.10000000|0.72100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.465824|44288189|95.09000000|0.10600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.465824|44288190|95.09000000|1.85000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.465824|44288191|95.08000000|3.08700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.465824|44288192|95.07000000|1.24700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.674531|44288193|95.08000000|6.42000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.674531|44288194|95.07000000|2.59300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.674531|44288195|95.07000000|22.22300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.674531|44288196|95.07000000|10.37200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.692993|44288197|95.07000000|22.20400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.783159|44288198|95.07000000|40.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:03|0.791728|44288199|95.07000000|80.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:04|0.863665|44288200|95.07000000|10.31000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:04|0.9153|44288201|95.07000000|60.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:05|0.999146|44288202|95.07000000|1.01500000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:06|0.0199|44288203|95.07000000|144.86300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:07|0.371936|44288204|95.08000000|0.15500000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.068127|44288205|95.09000000|0.24600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.668006|44288206|95.06000000|3.20500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.680993|44288207|95.06000000|3.21500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.71587|44288208|95.05000000|1.41300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.71587|44288209|95.05000000|15.84000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.874431|44288210|95.04000000|0.06200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.874431|44288211|95.03000000|2.10300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.889635|44288212|95.02000000|3.34100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.907778|44288213|95.01000000|6.32400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.907778|44288214|95.01000000|4.65600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.916554|44288215|95.01000000|14.34400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:08|0.916554|44288216|95.00000000|15.13000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:09|0.740945|44288217|94.99000000|6.42000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:10|0.583134|44288218|95.01000000|1.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:11|0.034771|44288219|95.00000000|1.52000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:12|0.047241|44288220|95.02000000|2.09300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:13|0.966846|44288221|94.98000000|4.46100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:13|0.966846|44288222|94.97000000|0.42200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:14|0.768848|44288223|94.97000000|8.75700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:15|0.480303|44288224|94.94000000|0.28300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:15|0.54402|44288225|94.97000000|0.01100000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:19|0.227866|44288226|94.93000000|138.46600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:19|0.346389|44288227|94.93000000|1.20100000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:19|0.484011|44288228|94.93000000|6.65900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:19|0.503151|44288229|94.94000000|6.42000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:20|0.576849|44288230|94.96000000|1.23900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:22|0.209407|44288231|94.96000000|1.52000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:24|0.978927|44288232|94.95000000|0.84700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:25|0.059275|44288233|94.96000000|6.41800000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:25|0.27335|44288234|94.97000000|8.27900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:25|0.27335|44288235|94.97000000|11.58400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:25|0.310047|44288236|94.98000000|2.10300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:25|0.334469|44288237|94.97000000|1.89900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:26|0.208627|44288238|94.98000000|6.04500000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:26|0.208627|44288239|94.99000000|30.63300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.376387|44288240|94.99000000|0.52300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.51101|44288241|94.97000000|4.84500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288242|94.94000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288243|94.94000000|6.92900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288244|94.94000000|6.32400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288245|94.93000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288246|94.93000000|42.97300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288247|94.93000000|43.68900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288248|94.93000000|15.83100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288249|94.93000000|30.29900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288250|94.92000000|1.51000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288251|94.92000000|14.90000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288252|94.92000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288253|94.92000000|13.17800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288254|94.92000000|10.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288255|94.92000000|62.07100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288256|94.92000000|55.37900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288257|94.91000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288258|94.91000000|21.06600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288259|94.91000000|3.30700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288260|94.91000000|42.81400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288261|94.91000000|19.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288262|94.91000000|21.06500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288263|94.91000000|38.82900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288264|94.91000000|43.68900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288265|94.90000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288266|94.90000000|1.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288267|94.90000000|7.88000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288268|94.90000000|26.32200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288269|94.90000000|6.61400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288270|94.90000000|24.30000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288271|94.89000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288272|94.89000000|2.81800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288273|94.89000000|13.36000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.579567|44288274|94.89000000|2.05700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.634465|44288275|94.95000000|1.73100000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.634465|44288276|94.96000000|13.28900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.634465|44288277|94.96000000|1.80300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.634465|44288278|94.97000000|9.40400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.634465|44288279|94.97000000|1.02400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.634465|44288280|94.97000000|5.56400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.634465|44288281|94.97000000|14.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.634465|44288282|94.97000000|6.92900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:28|0.70375|44288283|94.97000000|6.58400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:29|0.90878|44288284|94.98000000|1.04700000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:31|0.113426|44288285|95.00000000|0.94900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:31|0.161029|44288286|95.00000000|2.56000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:31|0.161029|44288287|94.99000000|1.60300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:31|0.161029|44288288|94.99000000|0.70200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:31|0.161029|44288289|94.99000000|5.14200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:32|0.1335|44288290|95.02000000|42.95500000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:32|0.1335|44288291|95.02000000|4.57400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:32|0.186829|44288292|95.02000000|0.75800000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.247923|44288293|95.03000000|1.56200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.441777|44288294|95.01000000|25.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.691296|44288295|95.01000000|5.51800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.695086|44288296|95.01000000|3.96200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.758614|44288297|94.99000000|0.20300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.758614|44288298|94.99000000|10.41600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.758614|44288299|94.98000000|6.32400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.758614|44288300|94.98000000|6.45500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.758614|44288301|94.97000000|5.42300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.758614|44288302|94.97000000|10.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:33|0.758614|44288303|94.97000000|25.87200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:36|0.068906|44288304|95.01000000|0.19200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:36|0.068906|44288305|94.99000000|0.65200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:36|0.068906|44288306|94.98000000|3.25500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:36|0.120933|44288307|95.01000000|2.27900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:36|0.120933|44288308|95.02000000|1.22200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.209443|44288309|95.04000000|0.04200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.225522|44288310|95.04000000|2.06100000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:37|0.225522|44288311|95.04000000|10.41600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:38|0.632689|44288312|95.04000000|1.36400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:39|0.71172|44288313|95.05000000|0.00600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.773519|44288314|95.01000000|10.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.773519|44288315|95.01000000|10.42300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.773519|44288316|95.01000000|10.42300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.773519|44288317|95.01000000|4.89000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.785485|44288318|95.00000000|11.95800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.786777|44288319|95.00000000|13.12400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:40|0.807248|44288320|95.00000000|5.92600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:41|0.913741|44288321|95.00000000|8.31400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:46|0.304891|44288322|94.96000000|1.84000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:46|0.355605|44288323|94.96000000|1.24200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:46|0.668416|44288324|94.95000000|1.08500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:47|0.932926|44288325|94.95000000|0.32400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:48|0.015447|44288326|94.95000000|0.99100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:48|0.015447|44288327|94.94000000|14.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:48|0.015447|44288328|94.94000000|5.82700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:48|0.015447|44288329|94.94000000|2.51100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:48|0.015447|44288330|94.92000000|5.22900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:50|0.734417|44288331|94.93000000|0.73900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:50|0.734417|44288332|94.92000000|7.82800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:50|0.734417|44288333|94.92000000|0.86300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:50|0.734417|44288334|94.92000000|0.69900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:50|0.908183|44288335|94.95000000|1.52400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:51|0.705751|44288336|94.94000000|0.93500000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:51|0.705751|44288337|94.95000000|2.16100000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:53|0.020523|44288338|94.92000000|0.00700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:53|0.020523|44288339|94.91000000|0.77800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:53|0.020523|44288340|94.91000000|0.11600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:53|0.020523|44288341|94.91000000|14.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:53|0.020523|44288342|94.91000000|0.24800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:54|0.538139|44288343|94.89000000|0.39200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:54|0.949475|44288344|94.94000000|3.43300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:54|0.949475|44288345|94.95000000|6.59200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:56|0.884497|44288346|94.94000000|1.70000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:58|0.399878|44288347|94.91000000|2.90100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:59|0.294011|44288348|94.89000000|0.04600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:50:59|0.411271|44288349|94.93000000|1.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:00|0.727905|44288350|94.89000000|0.11600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:00|0.948273|44288351|94.90000000|1.98200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:01|0.181573|44288352|94.89000000|1.09500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:01|0.181573|44288353|94.89000000|2.97600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:01|0.181573|44288354|94.89000000|1.92900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:02|0.976412|44288355|94.93000000|10.42300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:05|0.413267|44288356|94.92000000|0.26400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:05|0.979759|44288357|94.94000000|0.69200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:05|0.979759|44288358|94.95000000|4.34400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:06|0.785752|44288359|94.90000000|1.50400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:06|0.785752|44288360|94.89000000|1.59200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:07|0.911089|44288361|94.93000000|0.49300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:08|0.564857|44288362|94.93000000|1.54100000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:09|0.232067|44288363|94.89000000|5.25800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:09|0.255225|44288364|94.88000000|2.10300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:09|0.269927|44288365|94.85000000|0.11600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:09|0.298279|44288366|94.85000000|88.34700000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:09|0.322862|44288367|94.85000000|40.22600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:09|0.329708|44288368|94.85000000|1.40100000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:10|0.404686|44288369|94.87000000|0.50300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:10|0.490007|44288370|94.86000000|0.09400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:11|0.241064|44288371|94.85000000|0.24600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:11|0.934946|44288372|94.86000000|2.01500000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:12|0.367971|44288373|94.85000000|0.04200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:13|0.114959|44288374|94.86000000|1.01700000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:13|0.602321|44288375|94.88000000|0.34600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:15|0.838815|44288376|94.89000000|0.09400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288377|94.87000000|1.48300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288378|94.86000000|1.58600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288379|94.86000000|2.35700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288380|94.86000000|33.61200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288381|94.86000000|3.61500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288382|94.86000000|6.32400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288383|94.85000000|6.11600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288384|94.85000000|12.24300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288385|94.84000000|10.33200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288386|94.84000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288387|94.83000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288388|94.83000000|0.78700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288389|94.83000000|10.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288390|94.82000000|3.23800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288391|94.82000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288392|94.82000000|2.74600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288393|94.82000000|26.34900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288394|94.82000000|1.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288395|94.81000000|41.20000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288396|94.81000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288397|94.81000000|39.27500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288398|94.81000000|61.07000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.078882|44288399|94.81000000|19.16900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.117242|44288400|94.87000000|1.21600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.142039|44288401|94.87000000|0.09400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.301796|44288402|94.86000000|4.76700000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:16|0.342574|44288403|94.86000000|1.23900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:18|0.987927|44288404|94.91000000|1.85000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:19|0.255502|44288405|94.91000000|6.42000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:19|0.554202|44288406|94.93000000|0.30000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:19|0.59758|44288407|94.93000000|0.70000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:19|0.59758|44288408|94.95000000|12.04800000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:20|0.440892|44288409|94.95000000|0.51600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:20|0.56473|44288410|94.95000000|4.37200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:21|0.349996|44288411|94.94000000|2.19000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.743959|44288412|94.92000000|3.39800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.743959|44288413|94.92000000|14.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.743959|44288414|94.92000000|0.28200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.784053|44288415|94.92000000|14.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.886776|44288416|94.91000000|10.45100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:23|0.886776|44288417|94.91000000|6.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:24|0.483055|44288418|94.91000000|1.34200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:26|0.317647|44288419|94.91000000|0.17000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:27|0.417076|44288420|94.92000000|0.37500000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:27|0.664964|44288421|94.89000000|1.05900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:27|0.664964|44288422|94.88000000|2.94700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:27|0.664964|44288423|94.87000000|4.95000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.587359|44288424|94.88000000|0.61000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.587359|44288425|94.87000000|2.74600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.587359|44288426|94.87000000|7.61200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.590694|44288427|94.87000000|12.88800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.590694|44288428|94.87000000|10.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.590694|44288429|94.87000000|26.33700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.590694|44288430|94.87000000|14.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.607733|44288431|94.86000000|15.81300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.607733|44288432|94.86000000|17.89100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.61164|44288433|94.86000000|41.31300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.620758|44288434|94.87000000|20.50000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.70464|44288435|94.85000000|2.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:30|0.960696|44288436|94.86000000|6.75700000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:31|0.003261|44288437|94.87000000|1.25000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:31|0.152709|44288438|94.88000000|6.42000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.004065|44288439|94.92000000|5.22600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.312402|44288440|94.92000000|6.41300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.312402|44288441|94.92000000|2.08600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.312402|44288442|94.92000000|14.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.343666|44288443|94.92000000|5.27900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.351759|44288444|94.92000000|6.36000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.351759|44288445|94.92000000|1.23900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.351759|44288446|94.90000000|3.40100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.362771|44288447|94.93000000|2.10300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.392838|44288448|94.92000000|11.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.416906|44288449|94.92000000|0.63900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.416906|44288450|94.92000000|11.00000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.416906|44288451|94.91000000|6.42000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.416906|44288452|94.91000000|0.15400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.441111|44288453|94.92000000|0.59400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.441111|44288454|94.90000000|4.05900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.441111|44288455|94.90000000|1.57900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.461983|44288456|94.92000000|11.63900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.461983|44288457|94.92000000|7.95600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.474599|44288458|94.90000000|7.67200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:32|0.75324|44288459|94.88000000|6.09300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:33|0.25372|44288460|94.92000000|0.04000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:33|0.383403|44288461|94.92000000|11.63900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:33|0.511019|44288462|94.90000000|1.42600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:33|0.815376|44288463|94.92000000|3.14000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:34|0.167268|44288464|94.93000000|4.49700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:35|0.280854|44288465|94.94000000|2.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:35|0.789042|44288466|94.97000000|2.80900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:37|0.790381|44288467|94.95000000|0.01200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.250063|44288468|94.94000000|2.29000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.250063|44288469|94.94000000|0.01600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.250063|44288470|94.94000000|3.57200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.260479|44288471|94.95000000|0.90000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.260479|44288472|94.95000000|1.99300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.260479|44288473|94.92000000|2.93500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.260479|44288474|94.90000000|5.26300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.267157|44288475|94.90000000|1.86100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.267157|44288476|94.90000000|6.32400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.313807|44288477|94.91000000|1.10600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.577006|44288478|94.87000000|0.20700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.577006|44288479|94.87000000|0.55900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.747516|44288480|94.87000000|6.74200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:38|0.863983|44288481|94.89000000|1.97900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:39|0.909489|44288482|94.89000000|3.65900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:40|0.681799|44288483|94.91000000|11.63800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:40|0.7021|44288484|94.91000000|0.00100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:40|0.7021|44288485|94.91000000|11.63800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:40|0.726973|44288486|94.91000000|0.30000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:40|0.95491|44288487|94.91000000|11.63900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:41|0.395729|44288488|94.92000000|0.01100000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:42|0.457392|44288489|94.92000000|9.25200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:42|0.480615|44288490|94.92000000|1.18000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:42|0.500748|44288491|94.92000000|1.20700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:44|0.941142|44288492|94.90000000|6.42000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.108537|44288493|94.87000000|33.34500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.108537|44288494|94.86000000|24.30000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.108537|44288495|94.86000000|6.32400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.108537|44288496|94.85000000|5.38900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.108537|44288497|94.85000000|26.34200000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.108537|44288498|94.84000000|14.73400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.323815|44288499|94.89000000|2.92100000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:45|0.541659|44288500|94.91000000|11.63900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:48|0.483072|44288501|94.88000000|0.09900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:49|0.564285|44288502|94.88000000|0.03600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:49|0.586009|44288503|94.88000000|1.18700000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:50|0.349953|44288504|94.88000000|6.42000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:51|0.464338|44288505|94.91000000|11.11200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:52|0.259004|44288506|94.90000000|14.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:52|0.259004|44288507|94.90000000|5.60000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:52|0.259004|44288508|94.91000000|14.00000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:52|0.259004|44288509|94.91000000|2.92900000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:52|0.259004|44288510|94.91000000|5.60000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:52|0.259004|44288511|94.91000000|10.27600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.022112|44288512|94.88000000|0.47400000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.242857|44288513|94.88000000|1.55700000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.242857|44288514|94.88000000|0.54200000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.242857|44288515|94.88000000|0.16300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.242857|44288516|94.90000000|1.06100000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.242857|44288517|94.90000000|5.60000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.242857|44288518|94.90000000|11.60300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.580792|44288519|94.91000000|0.50300000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.772173|44288520|94.92000000|1.25400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:54|0.783889|44288521|94.92000000|8.16000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:56|0.329869|44288522|94.87000000|6.67900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.165573|44288523|94.87000000|0.00100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.165573|44288524|94.83000000|2.11800000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288525|94.85000000|0.78300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288526|94.84000000|10.70000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288527|94.83000000|1.33500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288528|94.83000000|10.42600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288529|94.82000000|5.60000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288530|94.82000000|6.32400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288531|94.82000000|0.65500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288532|94.82000000|39.35700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288533|94.81000000|42.12400000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288534|94.81000000|42.21100000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288535|94.81000000|15.92500000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288536|94.80000000|2.10300000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288537|94.80000000|41.13700000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:57|0.21359|44288538|94.80000000|30.82600000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:58|0.888136|44288539|94.87000000|1.20000000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:58|0.998886|44288540|94.86000000|0.10900000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:51:59|0.686332|44288541|94.87000000|4.22600000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:52:01|0.0089|44288542|94.91000000|0.33500000|0
1646067121|2022-02-28 16:52:01|2022-02-28 16:52:01|0.469351|44288543|94.91000000|6.42000000|2
1646067121|2022-02-28 16:52:01|2022-02-28 16:52:01|0.623654|44288544|94.92000000|11.63900000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288545|94.92000000|3.19900000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288546|94.91000000|1.61800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288547|94.91000000|10.40000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288548|94.91000000|3.03800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288549|94.90000000|3.35400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288550|94.89000000|6.32400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288551|94.89000000|1.22600000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288552|94.89000000|14.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288553|94.88000000|2.97700000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288554|94.88000000|0.98300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288555|94.88000000|14.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:02|0.025605|44288556|94.88000000|5.50400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:03|0.290364|44288557|94.92000000|6.88100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:03|0.290364|44288558|94.93000000|3.31900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:03|0.290364|44288559|94.93000000|0.12800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:04|0.637171|44288560|94.94000000|5.37700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:06|0.85605|44288561|94.89000000|0.47600000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:06|0.882971|44288562|94.92000000|0.29100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:08|0.589456|44288563|94.88000000|0.11600000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:08|0.920012|44288564|94.87000000|2.10300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.028215|44288565|94.87000000|1.23600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.330997|44288566|94.89000000|8.60500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.757451|44288567|94.90000000|8.59500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:09|0.942749|44288568|94.91000000|6.42700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:10|0.420078|44288569|94.92000000|0.03200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:11|0.82176|44288570|94.92000000|1.98500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:12|0.546993|44288571|94.92000000|1.28000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:12|0.564264|44288572|94.93000000|4.54200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:12|0.771037|44288573|94.93000000|1.87800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:12|0.771037|44288574|94.94000000|0.16800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:13|0.755162|44288575|94.93000000|1.53600000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:14|0.604888|44288576|94.92000000|1.90200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:14|0.763224|44288577|94.95000000|0.15900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.608701|44288578|94.95000000|2.91400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.608701|44288579|94.95000000|6.32400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.625317|44288580|94.95000000|6.32400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.625636|44288581|94.96000000|6.32400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.629712|44288582|94.98000000|1.50000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.640217|44288583|94.98000000|2.90700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.640217|44288584|94.98000000|20.21500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.651831|44288585|94.98000000|4.77900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:15|0.771502|44288586|94.99000000|11.57800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.090024|44288587|95.00000000|1.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.090024|44288588|95.03000000|21.00100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.314442|44288589|95.01000000|1.96300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:16|0.314442|44288590|95.01000000|1.05400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:17|0.771726|44288591|95.01000000|6.46400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:17|0.787729|44288592|95.04000000|1.20000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.40881|44288593|95.06000000|39.09900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:18|0.526195|44288594|95.07000000|40.44800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:19|0.199971|44288595|95.10000000|2.10300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:19|0.199971|44288596|95.10000000|11.63000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:19|0.614628|44288597|95.08000000|2.15300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:19|0.806522|44288598|95.10000000|0.30000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.105367|44288599|95.10000000|13.70000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.105367|44288600|95.11000000|3.24700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.105367|44288601|95.12000000|11.63900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.105367|44288602|95.12000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.105367|44288603|95.12000000|43.63200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.105367|44288604|95.13000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.105367|44288605|95.13000000|14.13300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.105367|44288606|95.13000000|18.45500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.105367|44288607|95.14000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.105367|44288608|95.14000000|7.89400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.178851|44288609|95.10000000|0.06900000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.419044|44288610|95.14000000|2.58200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:20|0.579458|44288611|95.11000000|6.42000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:21|0.345919|44288612|95.09000000|1.03100000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:21|0.414137|44288613|95.11000000|0.01100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:22|0.293602|44288614|95.08000000|1.29000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:24|0.143505|44288615|95.05000000|1.83400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:24|0.143505|44288616|95.06000000|6.53700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:25|0.356953|44288617|95.08000000|1.96000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:26|0.083377|44288618|95.04000000|2.10300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:26|0.238053|44288619|95.05000000|0.61200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:26|0.238053|44288620|95.06000000|4.55200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.540974|44288621|95.04000000|1.67300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:29|0.540974|44288622|95.03000000|8.86000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:31|0.780618|44288623|95.03000000|1.55000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:32|0.11463|44288624|95.01000000|10.42300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:32|0.194599|44288625|94.99000000|6.03500000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:32|0.194599|44288626|94.99000000|2.04300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:32|0.521527|44288627|95.01000000|0.90000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:33|0.672881|44288628|95.01000000|0.49400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:35|0.657356|44288629|95.06000000|7.52000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:35|0.657356|44288630|95.06000000|1.23600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:36|0.441402|44288631|95.01000000|1.12400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:37|0.112838|44288632|95.05000000|0.20700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:37|0.617799|44288633|95.02000000|9.47900000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:37|0.617799|44288634|95.02000000|17.98700000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:37|0.617799|44288635|95.02000000|3.12400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:37|0.617799|44288636|95.01000000|4.16800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:37|0.617799|44288637|95.00000000|34.24100000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:40|0.050172|44288638|95.02000000|0.68600000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:40|0.651377|44288639|95.07000000|8.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.986636|44288640|95.09000000|2.10300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.986636|44288641|95.10000000|43.64500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.986636|44288642|95.10000000|3.09100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.986636|44288643|95.11000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.986636|44288644|95.12000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.986636|44288645|95.12000000|20.53500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.990782|44288646|95.12000000|23.11000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.990782|44288647|95.12000000|21.04600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.990782|44288648|95.13000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.990782|44288649|95.13000000|15.88700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:41|0.990782|44288650|95.13000000|21.04500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:42|0.677678|44288651|95.12000000|1.56400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:42|0.677678|44288652|95.11000000|0.29000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:43|0.051986|44288653|95.15000000|0.85900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:43|0.106027|44288654|95.13000000|1.00000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:44|0.539903|44288655|95.14000000|6.42000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:44|0.539903|44288656|95.14000000|0.98500000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:44|0.62926|44288657|95.16000000|11.58900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:45|0.549756|44288658|95.17000000|1.14300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:46|0.345922|44288659|95.15000000|85.87300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:46|0.41794|44288660|95.15000000|1.31600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:46|0.41794|44288661|95.15000000|0.69300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:46|0.614277|44288662|95.16000000|0.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:49|0.62703|44288663|95.15000000|0.48000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:50|0.674389|44288664|95.17000000|0.24600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:50|0.831828|44288665|95.17000000|0.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:50|0.859902|44288666|95.15000000|0.22300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:51|0.44264|44288667|95.15000000|33.06100000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:52|0.066547|44288668|95.17000000|35.01300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:52|0.891518|44288669|95.19000000|11.57700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:53|0.675793|44288670|95.22000000|2.20000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:54|0.139762|44288671|95.21000000|2.39200000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:55|0.170041|44288672|95.22000000|9.38900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:55|0.170041|44288673|95.23000000|1.12100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.084379|44288674|95.23000000|2.62100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.093464|44288675|95.21000000|6.42000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.093464|44288676|95.21000000|13.13800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.130403|44288677|95.21000000|31.70900000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.131683|44288678|95.21000000|74.49800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.219232|44288679|95.20000000|1.86800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.219232|44288680|95.21000000|0.55400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.291441|44288681|95.18000000|1.14600000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:56|0.478347|44288682|95.17000000|1.30600000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:57|0.010688|44288683|95.18000000|0.12400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:57|0.126896|44288684|95.19000000|2.27300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:57|0.126896|44288685|95.20000000|6.32400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:57|0.126896|44288686|95.20000000|7.42700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:57|0.126896|44288687|95.20000000|6.66800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:57|0.971589|44288688|95.19000000|0.40300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:52:59|0.871902|44288689|95.22000000|0.00400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:01|0.215554|44288690|95.22000000|1.00400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:02|0.899233|44288691|95.19000000|4.70800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:02|0.899233|44288692|95.18000000|1.62800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:03|0.408721|44288693|95.21000000|0.49200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:03|0.4409|44288694|95.20000000|0.14100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:04|0.839389|44288695|95.19000000|0.52800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:05|0.184209|44288696|95.19000000|1.16800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:05|0.184209|44288697|95.19000000|0.10700000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:05|0.184209|44288698|95.18000000|6.32400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:05|0.184209|44288699|95.18000000|9.03100000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.249407|44288700|95.20000000|0.30000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.276124|44288701|95.19000000|2.10000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.381074|44288702|95.19000000|2.10000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.381074|44288703|95.18000000|8.60000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.425004|44288704|95.18000000|2.10000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:06|0.505223|44288705|95.17000000|1.93600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:07|0.040757|44288706|95.17000000|1.23400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:07|0.075626|44288707|95.17000000|1.21900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:08|0.74187|44288708|95.17000000|0.87300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:08|0.74187|44288709|95.16000000|1.23400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:08|0.894278|44288710|95.19000000|0.02300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:09|0.136796|44288711|95.19000000|0.41800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:11|0.601805|44288712|95.19000000|2.05900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:13|0.801039|44288713|95.20000000|2.57500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:14|0.143077|44288714|95.16000000|0.06400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:15|0.113785|44288715|95.19000000|0.17100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:17|0.58026|44288716|95.16000000|1.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:17|0.89429|44288717|95.16000000|0.01400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:18|0.293736|44288718|95.16000000|6.98600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.068842|44288719|95.17000000|1.01400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.555201|44288720|95.17000000|10.59100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.737328|44288721|95.18000000|52.66600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.749828|44288722|95.18000000|8.64300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.759928|44288723|95.18000000|5.22600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.767165|44288724|95.18000000|4.37500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.770933|44288725|95.18000000|4.71300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.791656|44288726|95.18000000|3.07300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.791656|44288727|95.18000000|3.46200000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.791656|44288728|95.17000000|2.39500000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.791656|44288729|95.17000000|8.14200000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.792049|44288730|95.17000000|11.81500000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.813271|44288731|95.19000000|3.07300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:19|0.826244|44288732|95.19000000|0.44600000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.600681|44288733|95.20000000|5.88200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.674682|44288734|95.20000000|4.11800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:20|0.869103|44288735|95.21000000|11.62700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:22|0.479573|44288736|95.21000000|4.02500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:23|0.141195|44288737|95.19000000|0.38000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:23|0.285361|44288738|95.19000000|5.42100000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:24|0.043003|44288739|95.21000000|1.54800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:24|0.064395|44288740|95.22000000|1.69400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:24|0.064395|44288741|95.22000000|4.30700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:24|0.679709|44288742|95.25000000|0.50200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.012966|44288743|95.24000000|0.09400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.298639|44288744|95.22000000|3.50900000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.298639|44288745|95.21000000|5.34000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.298639|44288746|95.20000000|10.46800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.298639|44288747|95.20000000|5.60000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:26|0.298639|44288748|95.20000000|1.17400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:28|0.821005|44288749|95.21000000|1.99800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:28|0.821005|44288750|95.22000000|14.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:28|0.821005|44288751|95.22000000|10.16500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:29|0.62055|44288752|95.21000000|1.23400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:29|0.62055|44288753|95.22000000|14.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:29|0.62055|44288754|95.22000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:29|0.62055|44288755|95.22000000|43.58100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:29|0.62055|44288756|95.23000000|21.96100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:29|0.62055|44288757|95.23000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:29|0.62055|44288758|95.24000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:29|0.62055|44288759|95.24000000|7.24900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:30|0.19591|44288760|95.20000000|2.59600000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:31|0.103999|44288761|95.20000000|0.02600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:31|0.532274|44288762|95.19000000|2.10000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:31|0.648407|44288763|95.18000000|1.34200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:32|0.113165|44288764|95.17000000|2.10300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:32|0.313824|44288765|95.17000000|0.15600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:32|0.452944|44288766|95.15000000|1.06700000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:33|0.08361|44288767|95.14000000|0.67400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:33|0.08361|44288768|95.13000000|8.05800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:35|0.273165|44288769|95.13000000|0.08800000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.155248|44288770|95.14000000|0.14800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.591396|44288771|95.14000000|0.63900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.591396|44288772|95.14000000|0.04000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.591396|44288773|95.14000000|0.04400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.591396|44288774|95.14000000|0.01100000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.591396|44288775|95.15000000|2.50300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.591396|44288776|95.16000000|1.55300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.591396|44288777|95.16000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:37|0.591396|44288778|95.17000000|9.17700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:38|0.483705|44288779|95.17000000|0.04000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:38|0.944728|44288780|95.15000000|2.49700000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:39|0.812113|44288781|95.13000000|0.04400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:41|0.342247|44288782|95.17000000|11.62000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:41|0.370052|44288783|95.18000000|15.39600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:41|0.373749|44288784|95.18000000|7.96900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:41|0.397686|44288785|95.18000000|15.39600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:42|0.644363|44288786|95.17000000|0.78300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:42|0.644363|44288787|95.16000000|2.59400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:42|0.849702|44288788|95.19000000|11.65200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:43|0.999185|44288789|95.20000000|0.24600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.14965|44288790|95.24000000|1.41800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.14965|44288791|95.25000000|0.72900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.169176|44288792|95.25000000|0.69600000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.169176|44288793|95.25000000|14.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.419064|44288794|95.23000000|1.79700000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.60091|44288795|95.23000000|1.13400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:46|0.771806|44288796|95.20000000|1.82400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:48|0.189874|44288797|95.23000000|11.65000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.025307|44288798|95.26000000|40.43500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.025307|44288799|95.26000000|37.03000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.064798|44288800|95.26000000|2.00500000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.097403|44288801|95.26000000|1.01400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.10643|44288802|95.26000000|8.65000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.223397|44288803|95.26000000|0.65500000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:50|0.320255|44288804|95.28000000|2.10300000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:53|0.056019|44288805|95.30000000|5.99200000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:54|0.119073|44288806|95.28000000|4.11300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.342664|44288807|95.28000000|0.00800000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:56|0.437355|44288808|95.27000000|10.70000000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:57|0.368163|44288809|95.24000000|1.79900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:57|0.822475|44288810|95.23000000|1.81400000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:57|0.909321|44288811|95.23000000|2.07900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:57|0.909321|44288812|95.24000000|0.97400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:57|0.909321|44288813|95.24000000|0.03700000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:58|0.247049|44288814|95.25000000|0.10400000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:58|0.501223|44288815|95.21000000|2.10300000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:58|0.987044|44288816|95.20000000|6.42000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:59|0.500307|44288817|95.23000000|1.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:53:59|0.9201|44288818|95.22000000|2.94200000|2
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.557826|44288819|95.21000000|1.86200000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.557826|44288820|95.21000000|2.57000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.557826|44288821|95.22000000|9.17900000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.557826|44288822|95.22000000|14.00000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.557826|44288823|95.22000000|5.60000000|0
1646067242|2022-02-28 16:54:02|2022-02-28 16:54:01|0.557826|44288824|95.22000000|16.78900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:02|0.41792|44288825|95.19000000|1.01300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:03|0.15009|44288826|95.19000000|0.67100000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:03|0.15009|44288827|95.19000000|0.57700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:03|0.15009|44288828|95.18000000|3.13000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:03|0.15009|44288829|95.18000000|0.02300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:03|0.15009|44288830|95.17000000|0.41300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:03|0.15009|44288831|95.17000000|4.80600000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:03|0.99843|44288832|95.18000000|1.42400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:04|0.111458|44288833|95.19000000|1.94800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:04|0.111458|44288834|95.19000000|0.64000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:04|0.146246|44288835|95.19000000|0.37200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:04|0.934375|44288836|95.22000000|11.55800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.58961|44288837|95.25000000|0.30000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.649665|44288838|95.23000000|6.42000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.659046|44288839|95.22000000|1.52500000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.667176|44288840|95.21000000|6.42000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:05|0.688077|44288841|95.20000000|4.05600000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:06|0.809859|44288842|95.22000000|11.58200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:06|0.992836|44288843|95.23000000|0.92700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:06|0.992836|44288844|95.24000000|0.90900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:06|0.992836|44288845|95.24000000|3.30600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:07|0.029281|44288846|95.25000000|0.09700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:08|0.121112|44288847|95.23000000|1.74900000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:08|0.309563|44288848|95.24000000|0.24500000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:09|0.83719|44288849|95.17000000|0.99000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:10|0.992565|44288850|95.22000000|6.42000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:10|0.992565|44288851|95.22000000|3.87100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:11|0.24521|44288852|95.22000000|0.09400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:12|0.42182|44288853|95.15000000|6.87400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:13|0.18861|44288854|95.16000000|0.50400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:17|0.373144|44288855|95.17000000|1.07800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:17|0.37662|44288856|95.17000000|4.26400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:18|0.852907|44288857|95.17000000|1.61800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:18|0.865254|44288858|95.17000000|0.10600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:18|0.865254|44288859|95.17000000|1.13000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:18|0.868743|44288860|95.18000000|0.30000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:18|0.939932|44288861|95.19000000|2.22600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:18|0.963961|44288862|95.19000000|4.19400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:22|0.872289|44288863|95.22000000|0.00800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:23|0.014711|44288864|95.22000000|11.56100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:23|0.2206|44288865|95.22000000|0.64900000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:23|0.292981|44288866|95.22000000|0.06400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:23|0.292981|44288867|95.21000000|2.34700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:24|0.837204|44288868|95.24000000|5.15100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.50348|44288869|95.20000000|0.26300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:25|0.519456|44288870|95.20000000|0.02600000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:26|0.732851|44288871|95.20000000|1.49500000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:26|0.732851|44288872|95.20000000|1.50500000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:27|0.154951|44288873|95.20000000|0.65600000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:27|0.907635|44288874|95.21000000|1.00300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.041274|44288875|95.23000000|3.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:30|0.680543|44288876|95.24000000|0.05800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:31|0.08646|44288877|95.24000000|0.50200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.002754|44288878|95.23000000|2.41200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.01785|44288879|95.23000000|1.44000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.111107|44288880|95.24000000|5.83200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.17458|44288881|95.23000000|5.60000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.17458|44288882|95.23000000|14.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.17458|44288883|95.22000000|5.60000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.17458|44288884|95.22000000|0.91100000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.17458|44288885|95.22000000|14.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.17458|44288886|95.22000000|0.96300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.17458|44288887|95.22000000|4.13700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:33|0.17458|44288888|95.21000000|27.10400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:35|0.503317|44288889|95.22000000|1.46600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:35|0.503317|44288890|95.22000000|0.08000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:35|0.741813|44288891|95.23000000|2.09700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:35|0.741813|44288892|95.22000000|0.08000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:35|0.741813|44288893|95.22000000|0.75700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:36|0.008354|44288894|95.22000000|14.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:36|0.008354|44288895|95.21000000|2.59500000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:36|0.73806|44288896|95.24000000|1.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.172594|44288897|95.22000000|0.64900000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.184256|44288898|95.21000000|22.96200000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.211399|44288899|95.20000000|19.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.260657|44288900|95.19000000|5.32100000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.260657|44288901|95.18000000|0.43300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.381204|44288902|95.19000000|19.10000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:37|0.381204|44288903|95.19000000|42.36900000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.019836|44288904|95.19000000|0.43900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.484104|44288905|95.20000000|1.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.623213|44288906|95.20000000|0.35000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.623213|44288907|95.20000000|0.88900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.623213|44288908|95.21000000|1.36100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.623213|44288909|95.21000000|5.60000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.623213|44288910|95.21000000|14.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.623213|44288911|95.21000000|3.36300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.623213|44288912|95.22000000|4.74400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.623213|44288913|95.22000000|5.60000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.623213|44288914|95.22000000|41.80200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:38|0.623213|44288915|95.22000000|25.21700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:39|0.302895|44288916|95.22000000|0.15500000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:40|0.272583|44288917|95.21000000|3.08800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:43|0.086861|44288918|95.20000000|3.78600000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:43|0.134924|44288919|95.20000000|1.24500000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:43|0.515466|44288920|95.19000000|1.07700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:43|0.659905|44288921|95.19000000|0.62700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.464537|44288922|95.19000000|5.47700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.464537|44288923|95.19000000|57.27800000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.473363|44288924|95.19000000|137.78700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.476969|44288925|95.19000000|64.52700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.612515|44288926|95.18000000|5.16600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:44|0.697652|44288927|95.18000000|0.10400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:46|0.113277|44288928|95.17000000|1.05500000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:46|0.153246|44288929|95.17000000|0.88100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:46|0.453371|44288930|95.20000000|0.01200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:47|0.89009|44288931|95.21000000|5.14900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:49|0.190553|44288932|95.22000000|0.58000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:49|0.237683|44288933|95.22000000|0.66500000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:49|0.237683|44288934|95.22000000|11.57800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:49|0.258804|44288935|95.22000000|0.57300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:49|0.283898|44288936|95.23000000|6.67000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:50|0.2242|44288937|95.20000000|5.99200000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:50|0.2242|44288938|95.20000000|4.21500000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:50|0.436006|44288939|95.22000000|0.08300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:50|0.650147|44288940|95.22000000|1.55700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.545659|44288941|95.19000000|5.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.545659|44288942|95.22000000|5.16400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.545659|44288943|95.22000000|5.60000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.545659|44288944|95.22000000|4.34200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.545659|44288945|95.23000000|11.69200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.545659|44288946|95.23000000|5.60000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.545659|44288947|95.23000000|95.23600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:52|0.808527|44288948|95.22000000|5.02300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:53|0.440082|44288949|95.22000000|0.50200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:57|0.211451|44288950|95.21000000|0.09300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:57|0.448053|44288951|95.21000000|0.27000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:54:57|0.93271|44288952|95.19000000|5.80500000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.005783|44288953|95.18000000|2.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.005783|44288954|95.18000000|2.94700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.264069|44288955|95.18000000|0.83800000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:00|0.76551|44288956|95.18000000|7.50000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:01|0.344355|44288957|95.17000000|5.99200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:01|0.532423|44288958|95.18000000|10.27200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:01|0.532423|44288959|95.19000000|41.70100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:01|0.532423|44288960|95.19000000|2.36000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:03|0.516383|44288961|95.20000000|15.28100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:03|0.516383|44288962|95.20000000|14.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:03|0.939667|44288963|95.21000000|0.05500000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:04|0.722462|44288964|95.22000000|11.52400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:04|0.722462|44288965|95.22000000|0.77800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:04|0.722462|44288966|95.22000000|0.16200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:06|0.019196|44288967|95.21000000|5.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:06|0.070192|44288968|95.19000000|0.08200000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.13508|44288969|95.21000000|18.79000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:07|0.162908|44288970|95.21000000|8.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:08|0.516065|44288971|95.24000000|1.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.108499|44288972|95.25000000|5.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.121514|44288973|95.25000000|6.50700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.401182|44288974|95.25000000|4.04900000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.41761|44288975|95.24000000|6.32400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:09|0.716748|44288976|95.24000000|5.99200000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:10|0.585052|44288977|95.26000000|61.86600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.5666|44288978|95.26000000|3.61300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.566645|44288979|95.26000000|55.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.570599|44288980|95.26000000|9.24000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.575342|44288981|95.26000000|0.30000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.575568|44288982|95.26000000|4.63300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.579617|44288983|95.26000000|38.08700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.590385|44288984|95.26000000|87.83200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.594048|44288985|95.26000000|127.49100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.60253|44288986|95.26000000|2.09900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.607589|44288987|95.26000000|16.36500000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.801264|44288988|95.26000000|55.52400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:11|0.836589|44288989|95.26000000|58.14100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.70652|44288990|95.26000000|20.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.862079|44288991|95.26000000|14.63900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.877849|44288992|95.26000000|6.57800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.882333|44288993|95.26000000|5.35200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.898049|44288994|95.26000000|16.68300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.900332|44288995|95.26000000|8.49300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.900351|44288996|95.26000000|8.28100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.905845|44288997|95.26000000|90.47800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.906597|44288998|95.26000000|17.69900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.912144|44288999|95.26000000|112.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.918357|44289000|95.26000000|11.47600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.92506|44289001|95.26000000|21.80700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.928962|44289002|95.26000000|6.71000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.929298|44289003|95.26000000|6.95600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.933483|44289004|95.26000000|10.38500000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.953667|44289005|95.26000000|88.57600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.954048|44289006|95.26000000|73.66300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:13|0.990103|44289007|95.27000000|11.67600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:14|0.08751|44289008|95.27000000|0.00100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:14|0.386531|44289009|95.31000000|2.10300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:16|0.905108|44289010|95.32000000|10.68100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:17|0.490511|44289011|95.32000000|1.13900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:17|0.490511|44289012|95.34000000|4.81100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:18|0.423114|44289013|95.35000000|3.08900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:18|0.423114|44289014|95.35000000|2.30800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.092016|44289015|95.34000000|2.15500000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.153402|44289016|95.35000000|0.96800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.16036|44289017|95.35000000|12.10000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.160639|44289018|95.35000000|6.53500000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.160639|44289019|95.35000000|2.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.182868|44289020|95.34000000|3.83700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.182868|44289021|95.34000000|5.13900000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.206326|44289022|95.36000000|2.18400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:19|0.214888|44289023|95.36000000|9.63400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.013948|44289024|95.36000000|2.34100000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.294572|44289025|95.37000000|0.02100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:20|0.616133|44289026|95.37000000|43.00200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.150012|44289027|95.36000000|3.65100000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:21|0.150012|44289028|95.36000000|55.12000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:22|0.546642|44289029|95.33000000|0.01100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:23|0.82775|44289030|95.34000000|1.13100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:24|0.72575|44289031|95.36000000|0.01100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:24|0.98757|44289032|95.36000000|0.09600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.159334|44289033|95.34000000|1.08600000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.285935|44289034|95.33000000|2.12400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.285935|44289035|95.32000000|1.49000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.442928|44289036|95.32000000|8.13200000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.484228|44289037|95.33000000|0.50100000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.500506|44289038|95.31000000|6.07200000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.500506|44289039|95.31000000|31.50800000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:25|0.540234|44289040|95.31000000|5.86800000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:26|0.872169|44289041|95.31000000|0.01200000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:28|0.038856|44289042|95.31000000|9.06700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:28|0.038856|44289043|95.30000000|2.09600000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:28|0.038856|44289044|95.30000000|18.93400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:31|0.000523|44289045|95.36000000|0.19300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:31|0.045785|44289046|95.36000000|11.51300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:31|0.56712|44289047|95.37000000|28.18700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:31|0.593586|44289048|95.37000000|88.79000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:31|0.816617|44289049|95.38000000|2.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:31|0.816617|44289050|95.38000000|5.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.339528|44289051|95.38000000|2.54100000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.339528|44289052|95.38000000|10.95800000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.343388|44289053|95.38000000|6.43100000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.363549|44289054|95.38000000|1.22300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.363549|44289055|95.37000000|2.26400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.363549|44289056|95.36000000|1.69300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.363549|44289057|95.36000000|6.20600000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.363549|44289058|95.35000000|1.61100000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.363549|44289059|95.35000000|5.60000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.363549|44289060|95.35000000|10.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.385403|44289061|95.35000000|4.02400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.385403|44289062|95.34000000|1.65800000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.385403|44289063|95.34000000|15.77700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:32|0.475783|44289064|95.34000000|20.40000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.137471|44289065|95.34000000|0.60700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.137471|44289066|95.35000000|0.41900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.137471|44289067|95.36000000|0.88300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:33|0.137471|44289068|95.36000000|3.23300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:35|0.49201|44289069|95.31000000|1.50900000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:35|0.797306|44289070|95.34000000|11.75400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:35|0.797306|44289071|95.34000000|0.41900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:36|0.01285|44289072|95.37000000|0.09400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:38|0.704126|44289073|95.33000000|0.16000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:39|0.694549|44289074|95.31000000|9.06900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.067125|44289075|95.32000000|0.50900000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.228081|44289076|95.30000000|14.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.228081|44289077|95.30000000|3.97000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.228081|44289078|95.29000000|54.81000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:40|0.232033|44289079|95.32000000|0.42800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.563765|44289080|95.34000000|6.14400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.563765|44289081|95.34000000|8.15400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:42|0.751233|44289082|95.35000000|11.76400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.434344|44289083|95.34000000|6.42000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.434344|44289084|95.34000000|6.32400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.434344|44289085|95.34000000|14.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.434344|44289086|95.34000000|0.10600000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.434344|44289087|95.33000000|5.60000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.434344|44289088|95.33000000|5.09100000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:44|0.434344|44289089|95.33000000|11.00800000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:46|0.085198|44289090|95.37000000|1.02700000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:47|0.269321|44289091|95.36000000|1.50900000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:47|0.701987|44289092|95.34000000|5.20300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:47|0.701987|44289093|95.33000000|4.79700000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:48|0.724012|44289094|95.31000000|8.00000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:48|0.757462|44289095|95.30000000|7.98500000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:50|0.122415|44289096|95.27000000|0.50400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:50|0.122415|44289097|95.26000000|0.49600000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:50|0.730548|44289098|95.31000000|0.07000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:50|0.961908|44289099|95.31000000|0.24500000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:51|0.224955|44289100|95.31000000|6.10500000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:51|0.224955|44289101|95.32000000|14.00000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:51|0.224955|44289102|95.32000000|5.60000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:51|0.224955|44289103|95.32000000|3.71400000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:51|0.224955|44289104|95.32000000|1.60200000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:54|0.391261|44289105|95.30000000|0.67600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:55|0.76775|44289106|95.29000000|3.57300000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:57|0.96595|44289107|95.31000000|1.43800000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:58|0.468993|44289108|95.30000000|0.00400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:58|0.907665|44289109|95.35000000|0.51300000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:58|0.943919|44289110|95.34000000|2.01200000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:55:59|0.269846|44289111|95.33000000|6.42000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:00|0.018501|44289112|95.33000000|13.41000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:00|0.901974|44289113|95.31000000|0.52400000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:00|0.901974|44289114|95.30000000|0.50900000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:00|0.911446|44289115|95.34000000|5.60000000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:00|0.911446|44289116|95.34000000|4.68600000|0
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.317349|44289117|95.30000000|3.88000000|2
1646067361|2022-02-28 16:56:01|2022-02-28 16:56:01|0.317349|44289118|95.30000000|0.12500000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.590263|44289119|95.29000000|4.72700000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.590263|44289120|95.28000000|4.26800000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.614482|44289121|95.27000000|10.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:02|0.750487|44289122|95.26000000|4.42600000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.180187|44289123|95.26000000|0.36800000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:05|0.513763|44289124|95.31000000|0.23700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.137899|44289125|95.27000000|2.12300000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.137899|44289126|95.28000000|0.18500000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.166189|44289127|95.26000000|1.09600000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:07|0.3672|44289128|95.27000000|10.70000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:10|0.798731|44289129|95.28000000|10.98500000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:10|0.863435|44289130|95.28000000|6.92500000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:10|0.883117|44289131|95.27000000|8.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:12|0.339116|44289132|95.31000000|0.06600000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:14|0.876205|44289133|95.31000000|0.18400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:15|0.078627|44289134|95.33000000|0.10400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:15|0.275326|44289135|95.32000000|2.56600000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:15|0.463383|44289136|95.30000000|2.90000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:15|0.482205|44289137|95.32000000|1.00400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:15|0.482205|44289138|95.33000000|0.03000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:15|0.591362|44289139|95.33000000|0.01200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:15|0.815218|44289140|95.33000000|1.09600000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:17|0.330193|44289141|95.30000000|5.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:17|0.895228|44289142|95.29000000|1.34900000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:22|0.422839|44289143|95.30000000|2.17900000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:22|0.422839|44289144|95.29000000|2.03900000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:22|0.422839|44289145|95.29000000|0.82700000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:22|0.422839|44289146|95.28000000|1.49800000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:22|0.422839|44289147|95.28000000|5.60000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:22|0.422839|44289148|95.27000000|2.87600000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:22|0.598322|44289149|95.31000000|2.39000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:22|0.598322|44289150|95.31000000|0.07400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:23|0.068683|44289151|95.30000000|13.14000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:24|0.348447|44289152|95.34000000|11.75600000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.41416|44289153|95.34000000|0.09400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.668224|44289154|95.34000000|0.65100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:26|0.668224|44289155|95.35000000|1.38500000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:28|0.970949|44289156|95.32000000|2.09600000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:29|0.479611|44289157|95.33000000|2.86700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:29|0.510846|44289158|95.33000000|1.23800000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:29|0.538741|44289159|95.33000000|5.79300000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:29|0.584652|44289160|95.33000000|0.62700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:29|0.639163|44289161|95.35000000|23.61500000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:31|0.32132|44289162|95.36000000|2.98600000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:31|0.361686|44289163|95.37000000|10.91700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:31|0.369693|44289164|95.37000000|21.65500000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:31|0.377475|44289165|95.37000000|5.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:31|0.435634|44289166|95.37000000|0.30000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:31|0.466846|44289167|95.37000000|2.08700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:31|0.559331|44289168|95.38000000|10.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:32|0.093466|44289169|95.38000000|6.42000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:35|0.598299|44289170|95.33000000|2.93600000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:35|0.598299|44289171|95.33000000|0.18800000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:35|0.598299|44289172|95.32000000|0.26000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:39|0.197599|44289173|95.40000000|0.04800000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:41|0.196684|44289174|95.36000000|1.21000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:41|0.482004|44289175|95.40000000|0.01000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:43|0.672306|44289176|95.40000000|1.04400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:49|0.087495|44289177|95.38000000|0.40300000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:50|0.96691|44289178|95.40000000|0.19300000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:52|0.311261|44289179|95.40000000|0.03200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:53|0.165119|44289180|95.40000000|0.96100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:54|0.333978|44289181|95.40000000|0.16400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:54|0.364971|44289182|95.40000000|15.67400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:54|0.370894|44289183|95.40000000|8.16900000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:54|0.421611|44289184|95.44000000|0.09200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:57|0.167309|44289185|95.42000000|1.02000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:58|0.518741|44289186|95.41000000|0.11500000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:56:59|0.484086|44289187|95.39000000|1.07100000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:00|0.1831|44289188|95.40000000|5.99200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:03|0.60337|44289189|95.43000000|0.41900000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:03|0.60337|44289190|95.43000000|5.96800000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:03|0.836213|44289191|95.40000000|5.99200000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:03|0.836213|44289192|95.40000000|8.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:04|0.011591|44289193|95.42000000|0.19400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:04|0.634502|44289194|95.39000000|15.82600000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:04|0.859129|44289195|95.37000000|2.74600000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:05|0.486621|44289196|95.39000000|2.57500000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.320981|44289197|95.35000000|2.10300000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.366387|44289198|95.34000000|20.97100000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.551008|44289199|95.35000000|1.92800000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:06|0.551008|44289200|95.35000000|0.12600000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:07|0.790475|44289201|95.36000000|1.27200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:08|0.380433|44289202|95.34000000|1.68300000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:08|0.768029|44289203|95.35000000|0.24500000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:08|0.779691|44289204|95.35000000|13.75500000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:08|0.779691|44289205|95.35000000|5.99200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:08|0.779691|44289206|95.35000000|5.60000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:08|0.779691|44289207|95.36000000|5.60000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:08|0.779691|44289208|95.36000000|0.41900000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:08|0.779691|44289209|95.36000000|3.71700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:08|0.779691|44289210|95.37000000|4.91700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:09|0.245856|44289211|95.35000000|0.14100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:10|0.509335|44289212|95.30000000|10.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:10|0.509335|44289213|95.30000000|24.30000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:10|0.522475|44289214|95.31000000|0.12100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:12|0.069446|44289215|95.32000000|0.04200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:13|0.703669|44289216|95.31000000|0.50100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:13|0.774341|44289217|95.31000000|1.01100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:16|0.442933|44289218|95.32000000|0.50100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:16|0.805657|44289219|95.32000000|0.09400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:18|0.867816|44289220|95.33000000|1.20000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:18|0.867816|44289221|95.34000000|0.74800000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.520692|44289222|95.34000000|0.02100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.663426|44289223|95.32000000|1.57000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.683109|44289224|95.31000000|6.43000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.709443|44289225|95.32000000|1.42700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.748283|44289226|95.32000000|68.03800000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.752179|44289227|95.32000000|4.49700000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.87914|44289228|95.31000000|1.78200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.87914|44289229|95.32000000|2.56100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.87914|44289230|95.32000000|1.77800000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.87914|44289231|95.32000000|5.86700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.87914|44289232|95.32000000|0.86600000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.87914|44289233|95.32000000|0.00400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:19|0.87914|44289234|95.32000000|14.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:21|0.7354|44289235|95.31000000|1.76700000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.695548|44289236|95.31000000|100.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.695548|44289237|95.31000000|118.21700000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.70588|44289238|95.31000000|27.76800000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.777814|44289239|95.30000000|2.96300000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:22|0.921042|44289240|95.29000000|1.50000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.144426|44289241|95.28000000|1.59500000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:23|0.986484|44289242|95.26000000|9.47400000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:24|0.353398|44289243|95.27000000|1.01100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:24|0.619037|44289244|95.27000000|1.03700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:25|0.685718|44289245|95.26000000|5.99200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:25|0.985378|44289246|95.28000000|0.01700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:27|0.751838|44289247|95.29000000|11.63900000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:28|0.499756|44289248|95.27000000|2.61500000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:29|0.868706|44289249|95.27000000|1.45800000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:29|0.903608|44289250|95.27000000|1.23400000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:29|0.922991|44289251|95.26000000|1.64100000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:30|0.37732|44289252|95.27000000|0.09400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:32|0.033386|44289253|95.32000000|0.36400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:35|0.246193|44289254|95.30000000|5.99200000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:35|0.246193|44289255|95.30000000|5.72700000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:35|0.246193|44289256|95.30000000|0.82100000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:35|0.246193|44289257|95.30000000|0.09000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:36|0.523085|44289258|95.29000000|0.03100000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:36|0.9712|44289259|95.30000000|3.04100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:37|0.856478|44289260|95.31000000|5.99200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:39|0.340224|44289261|95.32000000|0.60000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:39|0.458383|44289262|95.32000000|1.87500000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:39|0.671809|44289263|95.33000000|0.96100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:39|0.758555|44289264|95.33000000|4.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:43|0.265738|44289265|95.34000000|1.23100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:43|0.265738|44289266|95.34000000|0.14600000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:44|0.114517|44289267|95.34000000|7.33000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:44|0.610947|44289268|95.35000000|2.03500000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:44|0.721522|44289269|95.31000000|0.50100000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:45|0.071143|44289270|95.34000000|0.11400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:46|0.807615|44289271|95.36000000|0.41900000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:46|0.807615|44289272|95.36000000|2.97900000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:46|0.807615|44289273|95.36000000|9.62400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:49|0.11374|44289274|95.39000000|14.00000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:49|0.11374|44289275|95.39000000|3.44000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:49|0.297086|44289276|95.41000000|0.09400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:49|0.430006|44289277|95.42000000|0.21400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:51|0.35449|44289278|95.39000000|3.73200000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:51|0.35449|44289279|95.39000000|14.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:51|0.35449|44289280|95.38000000|5.99200000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:51|0.35449|44289281|95.38000000|14.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:51|0.35449|44289282|95.38000000|7.27100000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:51|0.35449|44289283|95.38000000|5.60000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:51|0.35449|44289284|95.37000000|1.88100000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:52|0.619914|44289285|95.38000000|8.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:52|0.619914|44289286|95.38000000|14.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:52|0.619914|44289287|95.38000000|5.60000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:52|0.619914|44289288|95.37000000|3.51200000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:52|0.619914|44289289|95.37000000|5.60000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:52|0.619914|44289290|95.37000000|14.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:52|0.619914|44289291|95.37000000|43.49400000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:52|0.619914|44289292|95.37000000|3.65900000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:53|0.885133|44289293|95.40000000|1.84900000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.100582|44289294|95.41000000|1.80700000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.100582|44289295|95.40000000|4.07500000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.100582|44289296|95.39000000|0.39600000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.100582|44289297|95.39000000|5.60000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.100582|44289298|95.39000000|40.74900000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.100582|44289299|95.39000000|43.01300000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.128696|44289300|95.42000000|2.01000000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.128696|44289301|95.42000000|2.00500000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.506152|44289302|95.40000000|4.21000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:55|0.753949|44289303|95.41000000|0.04700000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:56|0.611174|44289304|95.43000000|1.16600000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:57|0.821327|44289305|95.44000000|0.50300000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:57|0.821327|44289306|95.44000000|9.56700000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:57|0.828335|44289307|95.44000000|0.39500000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:58|0.943042|44289308|95.42000000|1.40000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:58|0.943042|44289309|95.42000000|0.00400000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:58|0.971044|44289310|95.41000000|8.00000000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:58|0.971044|44289311|95.41000000|1.39900000|2
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:59|0.886086|44289312|95.41000000|0.81400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:57:59|0.897264|44289313|95.41000000|0.92400000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:58:00|0.643951|44289314|95.41000000|0.20100000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:58:01|0.548304|44289315|95.41000000|5.99200000|0
1646067482|2022-02-28 16:58:02|2022-02-28 16:58:01|0.661871|44289316|95.42000000|7.52500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:02|0.995016|44289317|95.41000000|2.75300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289318|95.40000000|8.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289319|95.39000000|4.00800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289320|95.39000000|14.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289321|95.39000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289322|95.38000000|1.48300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289323|95.38000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289324|95.38000000|39.98900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289325|95.38000000|26.19700000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289326|95.38000000|22.48400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289327|95.37000000|12.35600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289328|95.37000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289329|95.37000000|10.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289330|95.37000000|43.48500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289331|95.36000000|24.30000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289332|95.36000000|20.96800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289333|95.36000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289334|95.36000000|2.74600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289335|95.36000000|60.02200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.777131|44289336|95.36000000|40.36000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.800828|44289337|95.36000000|116.15600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:04|0.827938|44289338|95.38000000|4.10600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289339|95.40000000|14.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289340|95.40000000|2.51800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289341|95.41000000|3.04100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289342|95.41000000|14.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289343|95.41000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289344|95.42000000|10.24500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289345|95.42000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289346|95.42000000|1.21200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289347|95.42000000|21.72400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289348|95.43000000|14.71500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.155811|44289349|95.44000000|3.24500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:05|0.909314|44289350|95.41000000|3.84900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:06|0.095878|44289351|95.41000000|2.14300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:07|0.395235|44289352|95.39000000|0.02600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:07|0.395235|44289353|95.38000000|2.09400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.102154|44289354|95.40000000|0.50100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289355|95.42000000|14.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289356|95.43000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289357|95.43000000|38.84900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289358|95.43000000|6.32400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289359|95.43000000|31.86900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289360|95.44000000|2.35500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289361|95.44000000|38.97600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289362|95.44000000|43.49400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289363|95.45000000|8.39700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289364|95.45000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289365|95.45000000|42.10000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289366|95.45000000|20.97300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289367|95.45000000|20.97300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289368|95.45000000|78.45200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289369|95.45000000|24.95400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289370|95.46000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289371|95.46000000|14.62500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289372|95.46000000|20.40000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289373|95.46000000|58.97800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289374|95.46000000|49.87200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289375|95.46000000|39.21000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289376|95.46000000|43.49400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289377|95.47000000|15.34900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289378|95.47000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:10|0.772173|44289379|95.47000000|16.88400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:13|0.898251|44289380|95.46000000|0.04200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:14|0.504666|44289381|95.44000000|0.14500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:14|0.867965|44289382|95.45000000|2.75900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:15|0.260252|44289383|95.44000000|5.99200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:15|0.260252|44289384|95.44000000|8.98800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:15|0.260252|44289385|95.44000000|3.57100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:16|0.066386|44289386|95.48000000|0.13300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:16|0.897561|44289387|95.46000000|3.64700000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:18|0.155209|44289388|95.44000000|0.01800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:18|0.599392|44289389|95.47000000|1.91800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:18|0.599392|44289390|95.48000000|0.58900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:19|0.806788|44289391|95.45000000|5.32000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:20|0.076915|44289392|95.46000000|3.68700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:20|0.198555|44289393|95.47000000|14.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:20|0.688871|44289394|95.45000000|1.48000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.157431|44289395|95.48000000|1.81900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.47565|44289396|95.49000000|11.02900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.47565|44289397|95.50000000|4.37800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.689166|44289398|95.48000000|1.04300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.689166|44289399|95.47000000|4.24100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.689166|44289400|95.47000000|1.29200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.689166|44289401|95.46000000|14.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.689166|44289402|95.46000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.689166|44289403|95.46000000|4.21100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.689166|44289404|95.45000000|10.77000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.689166|44289405|95.45000000|14.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.689166|44289406|95.45000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.714619|44289407|95.45000000|97.38600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.717362|44289408|95.45000000|201.33500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.728687|44289409|95.45000000|15.52200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.728687|44289410|95.45000000|0.59900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.837633|44289411|95.45000000|3.17000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:21|0.933109|44289412|95.48000000|0.39600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:22|0.930693|44289413|95.45000000|5.99200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:23|0.074826|44289414|95.44000000|0.80300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:23|0.323211|44289415|95.44000000|0.06600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:24|0.086251|44289416|95.44000000|0.59400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:25|0.310815|44289417|95.46000000|5.14200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.449164|44289418|95.43000000|2.28500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.473781|44289419|95.45000000|0.87600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.473781|44289420|95.45000000|0.04500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.497882|44289421|95.43000000|3.70700000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.965452|44289422|95.44000000|14.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.969398|44289423|95.45000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.969398|44289424|95.45000000|3.28400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.969398|44289425|95.46000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.969398|44289426|95.47000000|6.32400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.969398|44289427|95.47000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.969398|44289428|95.48000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.969398|44289429|95.48000000|6.70200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.969398|44289430|95.48000000|2.87700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.969398|44289431|95.49000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.969398|44289432|95.49000000|2.81300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:27|0.983359|44289433|95.46000000|1.50000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:28|0.076897|44289434|95.50000000|1.04500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:29|0.925642|44289435|95.50000000|4.17000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:30|0.665406|44289436|95.50000000|8.21500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:34|0.969093|44289437|95.48000000|0.63200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:35|0.832423|44289438|95.47000000|0.80100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:35|0.832423|44289439|95.48000000|0.00500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:36|0.137321|44289440|95.45000000|0.13600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289441|95.45000000|0.93300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289442|95.46000000|7.17300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289443|95.46000000|14.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289444|95.47000000|9.51600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289445|95.47000000|1.10000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289446|95.47000000|14.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289447|95.47000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289448|95.48000000|6.04900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289449|95.48000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289450|95.48000000|6.32400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289451|95.48000000|10.44400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289452|95.49000000|11.70000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289453|95.49000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.042409|44289454|95.49000000|6.16100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.399864|44289455|95.48000000|0.04200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.78046|44289456|95.45000000|1.39300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.814391|44289457|95.45000000|0.69600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:37|0.921217|44289458|95.44000000|5.99200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:40|0.292249|44289459|95.43000000|0.04200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:40|0.64798|44289460|95.43000000|0.03000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:42|0.285392|44289461|95.44000000|0.97100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:42|0.906543|44289462|95.43000000|1.47700000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:49|0.180829|44289463|95.39000000|14.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:49|0.180829|44289464|95.39000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:49|0.180829|44289465|95.39000000|3.34800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:54|0.117493|44289466|95.40000000|1.01500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:57|0.104768|44289467|95.43000000|0.91900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:57|0.629698|44289468|95.44000000|1.09600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:57|0.76747|44289469|95.46000000|0.02000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:58|0.478734|44289470|95.44000000|1.36100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:58:59|0.682602|44289471|95.41000000|2.07600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:02|0.474369|44289472|95.45000000|2.08400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:05|0.150482|44289473|95.40000000|8.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:05|0.150482|44289474|95.40000000|1.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:05|0.434461|44289475|95.37000000|0.02600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:08|0.886457|44289476|95.37000000|1.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:09|0.183645|44289477|95.38000000|0.94600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:09|0.230656|44289478|95.39000000|5.99200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:11|0.726828|44289479|95.42000000|0.09300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:13|0.951592|44289480|95.37000000|5.99200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:13|0.951592|44289481|95.37000000|6.38000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.087569|44289482|95.39000000|0.86500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.087569|44289483|95.40000000|4.13500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.406675|44289484|95.39000000|1.05000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.406675|44289485|95.40000000|1.05100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.406675|44289486|95.40000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.406675|44289487|95.40000000|3.08900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.406675|44289488|95.41000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.406675|44289489|95.41000000|40.06000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.406675|44289490|95.41000000|5.18400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:16|0.962893|44289491|95.40000000|0.49600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:17|0.201416|44289492|95.38000000|2.49700000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.048178|44289493|95.38000000|0.50000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.148125|44289494|95.37000000|0.65100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.640234|44289495|95.36000000|1.53200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.640234|44289496|95.36000000|3.15700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.640234|44289497|95.37000000|1.60400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.640234|44289498|95.37000000|14.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:18|0.640234|44289499|95.37000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:19|0.27918|44289500|95.36000000|0.04200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:19|0.298204|44289501|95.36000000|0.10300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:19|0.709484|44289502|95.35000000|0.94600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:19|0.709484|44289503|95.35000000|0.17400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:20|0.89143|44289504|95.36000000|7.85500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:20|0.89143|44289505|95.36000000|2.14500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:21|0.026154|44289506|95.35000000|5.99200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:21|0.026154|44289507|95.35000000|3.19000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:21|0.20403|44289508|95.36000000|0.49800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:22|0.070339|44289509|95.34000000|14.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:22|0.337432|44289510|95.34000000|0.23600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289511|95.37000000|1.41300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289512|95.36000000|3.20300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289513|95.36000000|8.49200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289514|95.36000000|19.10200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289515|95.35000000|8.83100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289516|95.35000000|14.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289517|95.35000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289518|95.34000000|10.07900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289519|95.34000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289520|95.33000000|7.98900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289521|95.33000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289522|95.33000000|43.50800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289523|95.32000000|5.60000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289524|95.32000000|31.25600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289525|95.32000000|95.23600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289526|95.32000000|13.39000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289527|95.31000000|0.10500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.074245|44289528|95.31000000|26.39900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.132486|44289529|95.36000000|5.82800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.132486|44289530|95.36000000|3.23100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.132486|44289531|95.37000000|6.51400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.132486|44289532|95.37000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.132486|44289533|95.37000000|14.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:23|0.533961|44289534|95.39000000|1.03900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:24|0.432311|44289535|95.38000000|1.50000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:24|0.432311|44289536|95.39000000|1.37600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:25|0.131616|44289537|95.33000000|0.03600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:26|0.151915|44289538|95.36000000|6.06800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:26|0.151915|44289539|95.36000000|3.23600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:26|0.151915|44289540|95.37000000|0.97400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:27|0.2287|44289541|95.32000000|3.63900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:27|0.2287|44289542|95.32000000|6.73100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:27|0.2287|44289543|95.32000000|14.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:27|0.2287|44289544|95.31000000|28.97000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:27|0.989468|44289545|95.34000000|0.04200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:30|0.319488|44289546|95.37000000|0.09400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:30|0.616594|44289547|95.34000000|3.40800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:30|0.616594|44289548|95.34000000|2.98000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:31|0.975113|44289549|95.37000000|5.55200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.372469|44289550|95.37000000|3.34000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.439153|44289551|95.37000000|1.15500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.439153|44289552|95.37000000|0.61900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.489734|44289553|95.37000000|0.57700000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.522775|44289554|95.37000000|0.57800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.835924|44289555|95.36000000|15.61500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.952143|44289556|95.35000000|1.93700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.961052|44289557|95.36000000|1.97900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:34|0.961052|44289558|95.36000000|3.16100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:35|0.430528|44289559|95.36000000|49.73300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:35|0.430804|44289560|95.36000000|155.80100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:35|0.442968|44289561|95.36000000|41.07900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:35|0.571504|44289562|95.36000000|4.90800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:35|0.882378|44289563|95.36000000|0.09800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:37|0.080053|44289564|95.35000000|0.18000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:37|0.946729|44289565|95.39000000|1.01200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:38|0.525585|44289566|95.40000000|0.94000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:40|0.238796|44289567|95.35000000|5.99100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:40|0.23893|44289568|95.35000000|0.00100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:41|0.174715|44289569|95.33000000|1.44400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:41|0.174715|44289570|95.32000000|0.93400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:41|0.962401|44289571|95.36000000|3.43100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.241851|44289572|95.36000000|1.50000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.241851|44289573|95.37000000|15.41300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.241851|44289574|95.37000000|3.34600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.241851|44289575|95.37000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.241851|44289576|95.38000000|2.49200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.241851|44289577|95.38000000|2.24600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.395914|44289578|95.36000000|3.37900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.395914|44289579|95.36000000|1.62100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:42|0.449493|44289580|95.40000000|0.13300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:44|0.248506|44289581|95.36000000|0.13600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:45|0.040627|44289582|95.34000000|0.01200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:46|0.077635|44289583|95.35000000|6.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:47|0.011525|44289584|95.36000000|1.00200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:47|0.537915|44289585|95.33000000|0.51000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:48|0.002457|44289586|95.33000000|0.56000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:48|0.962295|44289587|95.35000000|0.65000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:48|0.962295|44289588|95.36000000|0.35100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:50|0.389693|44289589|95.33000000|0.22100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:51|0.591221|44289590|95.36000000|5.39200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:51|0.591221|44289591|95.36000000|1.50000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:51|0.591221|44289592|95.37000000|1.13500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:51|0.831438|44289593|95.37000000|0.07300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:54|0.939162|44289594|95.40000000|0.39700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:57|0.967442|44289595|95.42000000|0.49600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:58|0.102585|44289596|95.43000000|2.10300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:58|0.102585|44289597|95.44000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:58|0.102585|44289598|95.44000000|2.58700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 16:59:59|0.354594|44289599|95.41000000|2.98300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:00|0.595328|44289600|95.40000000|1.05000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:01|0.587619|44289601|95.41000000|0.02300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:01|0.657072|44289602|95.44000000|0.46400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:04|0.399452|44289603|95.40000000|0.31000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:05|0.366928|44289604|95.37000000|0.63500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:06|0.776259|44289605|95.35000000|1.92000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:06|0.979853|44289606|95.33000000|1.20900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:06|0.979853|44289607|95.32000000|2.81500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:07|0.982348|44289608|95.37000000|0.79800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:07|0.982348|44289609|95.38000000|1.58800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:07|0.982348|44289610|95.38000000|7.89500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:12|0.435754|44289611|95.40000000|0.00800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.059841|44289612|95.41000000|0.40600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.486705|44289613|95.41000000|27.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.822784|44289614|95.42000000|5.99200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.822784|44289615|95.41000000|6.57900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.822784|44289616|95.41000000|1.96400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:14|0.882916|44289617|95.41000000|2.10900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:15|0.107362|44289618|95.41000000|1.24500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:15|0.160027|44289619|95.40000000|6.32400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:15|0.160027|44289620|95.39000000|3.67600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:16|0.092514|44289621|95.38000000|2.03300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:16|0.820174|44289622|95.39000000|9.02000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:16|0.831976|44289623|95.40000000|2.56900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:18|0.534876|44289624|95.41000000|0.52100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:19|0.166528|44289625|95.42000000|1.97800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:19|0.166528|44289626|95.42000000|0.07700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:19|0.874061|44289627|95.40000000|0.10500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:22|0.1004|44289628|95.45000000|0.01000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:22|0.274124|44289629|95.43000000|2.05600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:27|0.92407|44289630|95.41000000|1.63200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:28|0.907215|44289631|95.41000000|0.81600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:28|0.907215|44289632|95.40000000|1.88000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:28|0.907215|44289633|95.39000000|3.31500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:28|0.907215|44289634|95.39000000|4.52200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:29|0.518936|44289635|95.39000000|0.37600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:30|0.468285|44289636|95.42000000|1.90100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:30|0.468285|44289637|95.43000000|1.47300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:30|0.468285|44289638|95.43000000|5.50800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:32|0.279506|44289639|95.42000000|0.10200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:33|0.273312|44289640|95.45000000|0.04400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:33|0.273312|44289641|95.46000000|10.23200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:33|0.663429|44289642|95.46000000|0.00700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:34|0.441875|44289643|95.46000000|0.10400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:34|0.913566|44289644|95.43000000|2.03300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:36|0.435441|44289645|95.43000000|1.68200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:37|0.599529|44289646|95.41000000|0.99400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:37|0.599529|44289647|95.41000000|0.41900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:37|0.599529|44289648|95.42000000|14.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:37|0.599529|44289649|95.42000000|0.25400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:40|0.360013|44289650|95.45000000|0.01900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:41|0.205565|44289651|95.43000000|1.65800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:41|0.205565|44289652|95.42000000|1.55900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:41|0.205565|44289653|95.42000000|3.54500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:41|0.205565|44289654|95.41000000|1.61400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:41|0.205565|44289655|95.41000000|0.01200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:41|0.205565|44289656|95.41000000|0.97800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:42|0.645581|44289657|95.42000000|1.00400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:43|0.312222|44289658|95.43000000|1.03800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:43|0.645029|44289659|95.43000000|0.05200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:45|0.947759|44289660|95.46000000|0.03100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:46|0.574102|44289661|95.43000000|0.20000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:46|0.74644|44289662|95.46000000|0.09400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:47|0.69943|44289663|95.46000000|0.24500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:48|0.167072|44289664|95.46000000|0.24500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:49|0.973714|44289665|95.41000000|0.00400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:50|0.470011|44289666|95.43000000|5.21200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:52|0.153746|44289667|95.41000000|10.97000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:52|0.172907|44289668|95.40000000|0.21000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:52|0.172907|44289669|95.40000000|1.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:52|0.595024|44289670|95.39000000|0.39000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:53|0.072862|44289671|95.37000000|0.09400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:53|0.869581|44289672|95.34000000|0.38000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:53|0.869581|44289673|95.34000000|2.10300000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:54|0.350339|44289674|95.33000000|0.02100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:54|0.54848|44289675|95.33000000|4.30200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:54|0.579167|44289676|95.33000000|0.63400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:54|0.622991|44289677|95.33000000|0.61500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:54|0.622991|44289678|95.33000000|0.62600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:55|0.938238|44289679|95.33000000|5.99200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:55|0.948156|44289680|95.34000000|5.56400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:57|0.030535|44289681|95.33000000|0.65600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:57|0.215471|44289682|95.33000000|2.28000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:00:59|0.851934|44289683|95.30000000|1.20200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:00|0.568127|44289684|95.30000000|1.04800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:01|0.395333|44289685|95.30000000|0.33000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:01|0.395333|44289686|95.29000000|10.54900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:01|0.395333|44289687|95.29000000|6.32400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:01|0.395333|44289688|95.29000000|21.82000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:01|0.395333|44289689|95.28000000|56.76500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:01|0.395333|44289690|95.28000000|41.68200000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:01|0.395333|44289691|95.28000000|62.53000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:04|0.152751|44289692|95.24000000|0.75300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:06|0.671167|44289693|95.29000000|2.14400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:06|0.671167|44289694|95.29000000|0.42700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:10|0.249675|44289695|95.25000000|1.96700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:10|0.249675|44289696|95.26000000|0.60100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:10|0.324091|44289697|95.24000000|0.31600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:10|0.565425|44289698|95.26000000|1.00200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:10|0.820331|44289699|95.25000000|2.20500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:13|0.143235|44289700|95.23000000|2.08100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:14|0.3103|44289701|95.24000000|1.47400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:14|0.3103|44289702|95.23000000|5.52500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:14|0.724201|44289703|95.25000000|2.18100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:14|0.724201|44289704|95.26000000|0.28600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:15|0.081705|44289705|95.24000000|2.60900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:17|0.133944|44289706|95.24000000|21.63000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:17|0.82808|44289707|95.24000000|5.76100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:18|0.823341|44289708|95.27000000|1.00000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:19|0.556169|44289709|95.24000000|1.89500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:23|0.312476|44289710|95.25000000|1.94800000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:23|0.879473|44289711|95.26000000|0.33400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:23|0.887599|44289712|95.23000000|3.17600000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:24|0.155692|44289713|95.25000000|2.06100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:24|0.976804|44289714|95.26000000|15.15700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:25|0.478247|44289715|95.26000000|2.06100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:25|0.478247|44289716|95.26000000|8.14400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:25|0.800547|44289717|95.24000000|0.55100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:26|0.162369|44289718|95.25000000|7.62000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:26|0.162369|44289719|95.25000000|4.15800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:26|0.606618|44289720|95.22000000|1.87000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:26|0.666163|44289721|95.25000000|1.03800000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:26|0.918995|44289722|95.25000000|0.50200000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:28|0.48427|44289723|95.25000000|9.41600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:28|0.48427|44289724|95.25000000|5.56400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:28|0.561202|44289725|95.23000000|10.55400000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:29|0.339591|44289726|95.25000000|1.93100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:29|0.546655|44289727|95.24000000|0.03100000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:29|0.946364|44289728|95.26000000|10.97400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:30|0.174208|44289729|95.27000000|6.60600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:36|0.495857|44289730|95.28000000|1.91500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:37|0.620524|44289731|95.29000000|2.00000000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:37|0.682178|44289732|95.30000000|13.51600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:38|0.026891|44289733|95.31000000|2.10300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:38|0.026891|44289734|95.31000000|40.64300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:38|0.654393|44289735|95.34000000|0.05900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:39|0.578047|44289736|95.32000000|0.62600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:39|0.578047|44289737|95.33000000|0.38700000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:40|0.14864|44289738|95.31000000|0.92900000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:40|0.207802|44289739|95.32000000|1.63300000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:40|0.207802|44289740|95.32000000|8.50400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:41|0.496734|44289741|95.32000000|5.60000000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:41|0.496734|44289742|95.32000000|4.69400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:42|0.261648|44289743|95.31000000|0.07900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:42|0.64227|44289744|95.33000000|0.74500000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:48|0.78768|44289745|95.34000000|0.06100000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:49|0.024456|44289746|95.31000000|0.39900000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:49|0.842531|44289747|95.34000000|8.50400000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:50|0.336445|44289748|95.36000000|15.67600000|0
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:50|0.507014|44289749|95.37000000|1.44500000|2
1646067711|2022-02-28 17:01:51|2022-02-28 17:01:50|0.683998|44289750|95.39000000|0.14100000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:52|0.594775|44289751|95.37000000|2.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:52|0.62918|44289752|95.39000000|0.01100000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:53|0.310541|44289753|95.37000000|3.56400000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:53|0.310541|44289754|95.37000000|14.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:53|0.310541|44289755|95.36000000|2.43600000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:53|0.35819|44289756|95.36000000|1.94100000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:58|0.777515|44289757|95.42000000|14.00000000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:01:58|0.777515|44289758|95.42000000|6.03600000|2
1646067722|2022-02-28 17:02:02|2022-02-28 17:02:02|0.323446|44289759|95.46000000|0.38400000|0
1646067722|2022-02-28 17:02:02|2022-02-28 17:02:02|0.323446|44289760|95.46000000|0.61500000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.296248|44289761|95.46000000|7.38500000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.503195|44289762|95.47000000|2.57000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.584216|44289763|95.47000000|20.97200000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:03|0.584216|44289764|95.47000000|15.95900000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:04|0.467476|44289765|95.50000000|27.52000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:04|0.609585|44289766|95.50000000|4.67200000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:06|0.846781|44289767|95.57000000|1.87900000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:09|0.262905|44289768|95.61000000|0.06500000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.316134|44289769|95.60000000|11.13200000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.320037|44289770|95.60000000|236.58600000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.446402|44289771|95.59000000|4.70800000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:10|0.542033|44289772|95.59000000|0.09500000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:11|0.2851|44289773|95.55000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:11|0.341566|44289774|95.54000000|10.98300000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:13|0.927419|44289775|95.50000000|0.04200000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:14|0.977791|44289776|95.51000000|0.66700000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:14|0.977791|44289777|95.51000000|2.33600000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:17|0.462366|44289778|95.45000000|2.10300000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:17|0.682539|44289779|95.46000000|0.46900000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:17|0.682643|44289780|95.44000000|40.51800000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:17|0.695801|44289781|95.42000000|0.02900000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.232802|44289782|95.40000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.232802|44289783|95.40000000|14.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.232849|44289784|95.39000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.232849|44289785|95.39000000|4.26500000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.277131|44289786|95.37000000|10.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:18|0.300359|44289787|95.36000000|5.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:19|0.054495|44289788|95.38000000|5.56400000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:22|0.286139|44289789|95.39000000|1.01000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:23|0.2013|44289790|95.38000000|0.48800000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:23|0.430897|44289791|95.38000000|4.58800000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:23|0.683571|44289792|95.38000000|0.48800000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:24|0.874423|44289793|95.36000000|1.75500000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:24|0.969326|44289794|95.34000000|13.79700000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:27|0.116388|44289795|95.34000000|7.84700000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:30|0.021421|44289796|95.32000000|5.56400000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:31|0.489712|44289797|95.30000000|8.00600000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:32|0.754706|44289798|95.30000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:32|0.754706|44289799|95.30000000|14.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:32|0.754706|44289800|95.30000000|4.04100000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:32|0.754706|44289801|95.30000000|8.89900000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:32|0.754706|44289802|95.29000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:32|0.754706|44289803|95.29000000|24.64000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:32|0.754706|44289804|95.28000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:32|0.754706|44289805|95.28000000|43.52200000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:32|0.754706|44289806|95.27000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:32|0.754706|44289807|95.27000000|2.43100000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:33|0.058664|44289808|95.32000000|9.41600000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:33|0.058664|44289809|95.32000000|5.56400000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:37|0.72498|44289810|95.35000000|0.04100000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:42|0.077608|44289811|95.29000000|30.00000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:43|0.801693|44289812|95.30000000|2.08700000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:43|0.882738|44289813|95.29000000|1.03700000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:43|0.882738|44289814|95.28000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:43|0.882738|44289815|95.28000000|4.07800000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:46|0.136963|44289816|95.32000000|1.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:46|0.253867|44289817|95.29000000|1.32900000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:46|0.253867|44289818|95.29000000|0.69500000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:46|0.436392|44289819|95.30000000|0.78700000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:48|0.513885|44289820|95.32000000|5.59000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:48|0.513885|44289821|95.32000000|5.56400000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:48|0.513885|44289822|95.32000000|6.32400000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:48|0.513885|44289823|95.32000000|8.34600000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:48|0.923224|44289824|95.35000000|1.56700000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:48|0.952017|44289825|95.35000000|5.88500000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.201733|44289826|95.39000000|2.74600000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.201733|44289827|95.39000000|2.44000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.209193|44289828|95.37000000|1.84800000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.209193|44289829|95.36000000|3.94900000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.209193|44289830|95.36000000|9.91800000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.209193|44289831|95.36000000|2.28500000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.559813|44289832|95.36000000|5.93000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.981405|44289833|95.38000000|2.21900000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.981405|44289834|95.39000000|9.96600000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.981405|44289835|95.39000000|5.16500000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:49|0.981405|44289836|95.39000000|16.50500000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:50|0.336048|44289837|95.39000000|1.05900000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:51|0.455617|44289838|95.37000000|0.98000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.098808|44289839|95.36000000|0.17600000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.2209|44289840|95.36000000|1.25600000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.229444|44289841|95.34000000|0.50000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.229444|44289842|95.34000000|0.77100000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.330354|44289843|95.32000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.330354|44289844|95.32000000|6.32400000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.330354|44289845|95.32000000|7.85100000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.373373|44289846|95.35000000|0.95400000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:52|0.809562|44289847|95.36000000|0.50100000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:53|0.011488|44289848|95.36000000|4.63500000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:53|0.519002|44289849|95.38000000|0.04200000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:53|0.860706|44289850|95.37000000|0.05200000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:54|0.480187|44289851|95.33000000|1.16900000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:54|0.675764|44289852|95.36000000|1.01300000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:54|0.928316|44289853|95.36000000|18.56100000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:56|0.736084|44289854|95.35000000|0.49600000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:02:58|0.139124|44289855|95.33000000|2.23600000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:00|0.26371|44289856|95.35000000|0.04400000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:01|0.956612|44289857|95.32000000|3.14900000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:05|0.707303|44289858|95.29000000|0.34100000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:05|0.943201|44289859|95.32000000|5.56400000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:07|0.022716|44289860|95.33000000|0.24500000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:08|0.010837|44289861|95.31000000|0.25300000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:08|0.294315|44289862|95.34000000|1.01200000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:09|0.619395|44289863|95.33000000|0.03300000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:10|0.706518|44289864|95.32000000|0.49600000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:12|0.248415|44289865|95.32000000|5.14100000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:14|0.052079|44289866|95.29000000|0.19300000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:15|0.616391|44289867|95.27000000|1.09000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:15|0.620078|44289868|95.27000000|6.36400000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:15|0.805571|44289869|95.27000000|3.49900000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:16|0.059778|44289870|95.27000000|1.00300000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:16|0.479527|44289871|95.26000000|1.65600000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:16|0.499114|44289872|95.26000000|9.24400000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:16|0.997247|44289873|95.23000000|0.04200000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:17|0.121123|44289874|95.21000000|0.01800000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:17|0.121123|44289875|95.21000000|0.04600000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:19|0.246853|44289876|95.20000000|1.52500000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:19|0.246853|44289877|95.21000000|5.10600000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:19|0.246853|44289878|95.21000000|0.56300000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:19|0.246853|44289879|95.21000000|4.15100000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:19|0.8172|44289880|95.22000000|2.05300000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:21|0.810006|44289881|95.23000000|10.90000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:21|0.810006|44289882|95.24000000|5.60000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:21|0.810006|44289883|95.25000000|5.60000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:21|0.810006|44289884|95.25000000|0.52300000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:24|0.674762|44289885|95.22000000|9.78100000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:24|0.674762|44289886|95.22000000|10.78600000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:25|0.301342|44289887|95.23000000|10.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.152638|44289888|95.20000000|8.21500000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:26|0.152638|44289889|95.20000000|35.92500000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:31|0.547922|44289890|95.16000000|8.98800000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:31|0.547922|44289891|95.17000000|1.01200000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:32|0.992888|44289892|95.14000000|15.58700000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:33|0.745837|44289893|95.16000000|3.08800000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:36|0.461174|44289894|95.16000000|1.79600000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:36|0.666422|44289895|95.15000000|0.58400000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:37|0.50022|44289896|95.15000000|4.87300000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:37|0.50022|44289897|95.18000000|14.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:37|0.600228|44289898|95.22000000|4.54900000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:37|0.616731|44289899|95.22000000|17.40100000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:37|0.634132|44289900|95.26000000|0.52800000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:37|0.736316|44289901|95.24000000|1.81500000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:37|0.741625|44289902|95.24000000|7.28400000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:37|0.760801|44289903|95.23000000|12.25000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:38|0.608256|44289904|95.28000000|4.33800000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:39|0.914864|44289905|95.25000000|2.40000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:39|0.914864|44289906|95.24000000|2.15500000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:39|0.914864|44289907|95.24000000|0.02500000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:40|0.908102|44289908|95.28000000|0.03100000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:43|0.65889|44289909|95.24000000|0.21100000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:44|0.053974|44289910|95.26000000|1.01400000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:45|0.196757|44289911|95.23000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:45|0.196757|44289912|95.23000000|3.88800000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:45|0.196757|44289913|95.23000000|0.07800000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:45|0.196757|44289914|95.22000000|1.38000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:45|0.368514|44289915|95.26000000|3.10100000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:45|0.368514|44289916|95.27000000|12.58200000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:45|0.368514|44289917|95.27000000|14.00000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:45|0.368514|44289918|95.27000000|3.17700000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:45|0.972547|44289919|95.24000000|0.66500000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:46|0.419553|44289920|95.20000000|5.60000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:46|0.419553|44289921|95.20000000|9.73100000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:48|0.174731|44289922|95.25000000|0.09300000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:48|0.984058|44289923|95.22000000|5.55100000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:48|0.984058|44289924|95.21000000|4.58600000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:50|0.073292|44289925|95.21000000|5.56400000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:50|0.073292|44289926|95.21000000|1.67100000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:50|0.073292|44289927|95.20000000|1.03200000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:50|0.073292|44289928|95.20000000|4.73000000|2
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:50|0.266528|44289929|95.23000000|1.41000000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:50|0.428599|44289930|95.24000000|5.23300000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:52|0.631999|44289931|95.25000000|0.02800000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:56|0.695509|44289932|95.25000000|7.87900000|0
1646067841|2022-02-28 17:04:01|2022-02-28 17:03:56|0.866085|44289933|95.27000000|2.42100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:03:59|0.854593|44289934|95.28000000|0.62600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:03:59|0.854593|44289935|95.29000000|2.28600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:03:59|0.854593|44289936|95.30000000|2.23500000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:01|0.40691|44289937|95.32000000|1.39400000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:05|0.386223|44289938|95.29000000|1.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:05|0.609535|44289939|95.29000000|0.52300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:05|0.805265|44289940|95.25000000|0.26100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:05|0.805265|44289941|95.24000000|0.36900000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.072476|44289942|95.23000000|8.59000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:06|0.072476|44289943|95.23000000|2.64100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:07|0.958304|44289944|95.22000000|0.23400000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:09|0.344929|44289945|95.20000000|0.19200000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:09|0.859782|44289946|95.23000000|6.32400000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:09|0.859782|44289947|95.23000000|14.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:10|0.72061|44289948|95.24000000|2.06900000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:11|0.204527|44289949|95.26000000|0.24300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:11|0.698987|44289950|95.21000000|5.13600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:12|0.973236|44289951|95.20000000|14.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:12|0.973236|44289952|95.20000000|6.67800000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:12|0.973236|44289953|95.20000000|5.60000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:12|0.973236|44289954|95.20000000|4.34100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:14|0.705891|44289955|95.20000000|2.12800000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:14|0.705891|44289956|95.21000000|1.30000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:15|0.104332|44289957|95.19000000|2.87100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.027977|44289958|95.18000000|0.06200000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.522993|44289959|95.17000000|5.13600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:16|0.522993|44289960|95.17000000|3.02600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:17|0.98768|44289961|95.16000000|1.58700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:17|0.98768|44289962|95.17000000|1.57700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:17|0.98768|44289963|95.17000000|2.06500000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:18|0.673674|44289964|95.17000000|0.04200000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:19|0.576374|44289965|95.17000000|4.15700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:22|0.340908|44289966|95.17000000|1.14600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:22|0.340908|44289967|95.17000000|10.44100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:23|0.268094|44289968|95.20000000|0.01800000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:25|0.261054|44289969|95.23000000|5.43400000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:25|0.261054|44289970|95.23000000|5.00700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:25|0.830919|44289971|95.21000000|0.57300000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:25|0.830919|44289972|95.20000000|1.43500000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:25|0.860155|44289973|95.23000000|13.05400000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:26|0.218556|44289974|95.20000000|5.13600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:26|0.841596|44289975|95.17000000|1.05600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:27|0.242346|44289976|95.17000000|0.03300000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:27|0.55027|44289977|95.22000000|0.72100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:27|0.902668|44289978|95.22000000|3.74800000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:27|0.902668|44289979|95.22000000|1.35100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.180938|44289980|95.21000000|0.02100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.596916|44289981|95.17000000|7.79800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.610074|44289982|95.17000000|6.77800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.620034|44289983|95.16000000|41.91400000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.620034|44289984|95.16000000|26.25600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.620034|44289985|95.16000000|2.72500000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.64129|44289986|95.15000000|12.10000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.652301|44289987|95.15000000|64.72100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.652301|44289988|95.15000000|3.26600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.652301|44289989|95.15000000|10.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.696185|44289990|95.15000000|19.71400000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:28|0.7814|44289991|95.15000000|4.64800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:29|0.370201|44289992|95.12000000|16.45100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:30|0.012594|44289993|95.11000000|10.97100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:30|0.50502|44289994|95.14000000|0.29500000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:30|0.50502|44289995|95.14000000|0.00500000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:32|0.34299|44289996|95.12000000|0.48700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:32|0.34299|44289997|95.13000000|5.13600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:32|0.34299|44289998|95.13000000|3.63100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:37|0.866776|44289999|95.07000000|0.57400000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:37|0.935653|44290000|95.07000000|0.53600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:39|0.454343|44290001|95.03000000|0.03700000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:40|0.651604|44290002|95.03000000|1.96300000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:40|0.651604|44290003|95.03000000|40.03700000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:41|0.134351|44290004|95.03000000|2.52000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:41|0.134351|44290005|95.03000000|55.61700000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:41|0.935884|44290006|95.06000000|1.76600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:41|0.935884|44290007|95.08000000|3.38700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:42|0.855306|44290008|95.07000000|0.15700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:46|0.538889|44290009|95.06000000|1.28700000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:46|0.546669|44290010|95.06000000|171.76200000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:46|0.646226|44290011|95.05000000|3.51300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:46|0.669729|44290012|95.05000000|0.46500000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:47|0.190228|44290013|95.05000000|1.86700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:47|0.190228|44290014|95.06000000|11.22800000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:47|0.190228|44290015|95.06000000|10.97100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:47|0.190228|44290016|95.06000000|2.56100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:47|0.35579|44290017|95.06000000|5.13600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:47|0.35579|44290018|95.07000000|0.26500000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.305434|44290019|95.07000000|0.06300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.691449|44290020|95.06000000|2.88700000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.691449|44290021|95.05000000|2.82200000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.691449|44290022|95.05000000|8.67000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.691449|44290023|95.04000000|6.28500000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.691449|44290024|95.04000000|7.59800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.691449|44290025|95.04000000|5.60000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.691449|44290026|95.03000000|14.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.691449|44290027|95.03000000|5.60000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.691449|44290028|95.03000000|6.20600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.691449|44290029|95.03000000|3.43700000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:50|0.73633|44290030|95.04000000|8.98800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:52|0.657208|44290031|95.00000000|5.48800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:52|0.657208|44290032|95.00000000|5.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:52|0.899892|44290033|95.00000000|0.73400000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:53|0.820442|44290034|95.00000000|28.77800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:53|0.891166|44290035|94.99000000|1.00700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:55|0.496934|44290036|94.98000000|0.01300000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:55|0.566403|44290037|95.00000000|23.62700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:57|0.743037|44290038|94.98000000|0.00600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:04:58|0.242223|44290039|94.98000000|0.48200000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:00|0.116227|44290040|94.98000000|0.30000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:01|0.209398|44290041|94.95000000|15.45600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:03|0.814133|44290042|94.97000000|2.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:05|0.601897|44290043|94.99000000|9.97100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:05|0.62899|44290044|95.00000000|99.37900000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.102346|44290045|95.00000000|0.05800000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290046|94.99000000|5.13600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290047|94.99000000|14.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290048|94.98000000|11.96500000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290049|94.97000000|5.60000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290050|94.97000000|10.85800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290051|94.96000000|5.86800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290052|94.96000000|5.60000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290053|94.96000000|3.95400000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290054|94.95000000|5.60000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290055|94.95000000|7.59000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:07|0.517506|44290056|94.95000000|28.82900000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:08|0.202427|44290057|95.00000000|0.14100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:13|0.60103|44290058|94.97000000|0.15100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:15|0.112933|44290059|94.98000000|5.60000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:15|0.112933|44290060|94.98000000|12.40000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:15|0.394227|44290061|94.96000000|5.13600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:15|0.394227|44290062|94.95000000|1.52800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:15|0.394227|44290063|94.95000000|1.95600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:18|0.1742|44290064|94.97000000|21.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:20|0.655041|44290065|94.98000000|10.58100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:21|0.832026|44290066|95.00000000|0.19400000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:22|0.229093|44290067|95.00000000|0.40900000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:24|0.123443|44290068|94.97000000|0.19400000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:24|0.233049|44290069|94.97000000|0.30000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:28|0.142942|44290070|94.98000000|5.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:28|0.68338|44290071|94.98000000|3.55000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:28|0.683762|44290072|94.98000000|1.45000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:28|0.863319|44290073|94.95000000|5.87700000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:28|0.883012|44290074|94.95000000|11.72200000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:28|0.883058|44290075|94.95000000|4.53200000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:29|0.469783|44290076|94.97000000|1.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:29|0.646687|44290077|94.97000000|0.09400000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:30|0.480183|44290078|94.96000000|5.13600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:30|0.480183|44290079|94.96000000|2.59500000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:30|0.71293|44290080|94.95000000|9.81900000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:31|0.068093|44290081|94.94000000|1.35000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:31|0.068093|44290082|94.92000000|0.24500000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:31|0.699199|44290083|94.92000000|0.24000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.650538|44290084|94.98000000|5.60000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.650538|44290085|94.98000000|2.76100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.658233|44290086|94.97000000|5.41700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.662499|44290087|94.98000000|6.29300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.670155|44290088|94.99000000|6.32400000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.670155|44290089|95.00000000|5.77600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.712758|44290090|95.00000000|0.30000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.721795|44290091|95.00000000|71.31000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.721811|44290092|95.00000000|73.46800000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.744477|44290093|95.00000000|125.23700000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.744543|44290094|95.00000000|2.10600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.756087|44290095|95.00000000|30.69500000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.772254|44290096|95.00000000|7.21300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.780343|44290097|95.00000000|3.73200000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.791288|44290098|95.00000000|10.91200000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.791442|44290099|95.00000000|5.62000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.806996|44290100|95.00000000|27.94300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.92519|44290101|95.00000000|2.29600000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.931849|44290102|95.00000000|8.28900000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.946698|44290103|95.00000000|15.99400000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:35|0.946698|44290104|95.00000000|27.66000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:36|0.870434|44290105|95.01000000|3.09000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:38|0.664227|44290106|95.00000000|8.56000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:39|0.757672|44290107|94.99000000|5.13600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:40|0.151057|44290108|94.99000000|5.13600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:40|0.151057|44290109|94.98000000|3.36500000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:40|0.151057|44290110|94.98000000|3.30500000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:40|0.151057|44290111|94.98000000|2.19400000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:40|0.291404|44290112|94.98000000|0.15000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:41|0.76768|44290113|94.97000000|2.00000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:41|0.76768|44290114|94.97000000|1.15800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:42|0.067912|44290115|95.00000000|0.03800000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.140847|44290116|94.96000000|8.98800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.241115|44290117|94.95000000|21.05800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.241115|44290118|94.95000000|15.76000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.538371|44290119|94.94000000|21.06000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.556208|44290120|94.93000000|12.10000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.583376|44290121|94.93000000|14.22000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.599374|44290122|94.92000000|21.06100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.599374|44290123|94.92000000|2.66800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.599374|44290124|94.92000000|13.24800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.642498|44290125|94.93000000|8.02900000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.642498|44290126|94.93000000|0.42100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.642498|44290127|94.93000000|6.10300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.736192|44290128|94.91000000|12.18000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.749841|44290129|94.90000000|13.94000000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.808498|44290130|94.90000000|0.32800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.815962|44290131|94.90000000|1.86300000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.815962|44290132|94.90000000|1.35300000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.828926|44290133|94.88000000|10.97300000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.828926|44290134|94.88000000|21.93600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:44|0.828926|44290135|94.88000000|3.21500000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:46|0.166348|44290136|94.91000000|1.50000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:46|0.497977|44290137|94.90000000|11.63900000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:48|0.695985|44290138|94.92000000|11.63900000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:48|0.727432|44290139|94.88000000|3.17300000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.260838|44290140|94.95000000|11.63900000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.611632|44290141|94.95000000|14.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.611632|44290142|94.95000000|0.42100000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.611632|44290143|94.95000000|3.37200000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.611632|44290144|94.95000000|5.60000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.611632|44290145|94.96000000|5.60000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.611632|44290146|94.96000000|34.79300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.611632|44290147|94.97000000|5.60000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.611632|44290148|94.97000000|6.32400000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.611632|44290149|94.98000000|5.60000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:50|0.611632|44290150|94.98000000|21.84300000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:51|0.274502|44290151|94.95000000|1.03200000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:51|0.892478|44290152|94.97000000|2.00000000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.664573|44290153|94.90000000|4.26800000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:52|0.664573|44290154|94.90000000|6.32500000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:55|0.196316|44290155|94.92000000|1.06900000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:56|0.948649|44290156|94.95000000|3.09900000|0
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:57|0.488909|44290157|94.94000000|1.06100000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:59|0.173993|44290158|94.93000000|0.57600000|2
1646067962|2022-02-28 17:06:02|2022-02-28 17:05:59|0.173993|44290159|94.93000000|0.48300000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:00|0.314034|44290160|94.95000000|8.26900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:01|0.323287|44290161|94.94000000|2.39100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:03|0.384012|44290162|94.95000000|8.76100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:07|0.712917|44290163|94.95000000|3.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:08|0.227311|44290164|94.97000000|0.50300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:08|0.544643|44290165|94.99000000|10.35300000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:10|0.667913|44290166|94.93000000|5.90000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:10|0.667933|44290167|94.93000000|5.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:15|0.041516|44290168|94.94000000|0.42100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:15|0.041516|44290169|94.94000000|6.45500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:15|0.041516|44290170|94.94000000|1.21600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:15|0.041516|44290171|94.94000000|5.60000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:15|0.050501|44290172|94.92000000|5.26400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:15|0.66566|44290173|94.94000000|0.02100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:19|0.641968|44290174|94.91000000|1.91100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:19|0.641968|44290175|94.92000000|5.84000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.441663|44290176|94.92000000|0.50000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290177|94.89000000|9.24400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290178|94.88000000|0.45600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290179|94.88000000|24.30000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290180|94.88000000|3.70400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290181|94.87000000|15.62400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290182|94.87000000|5.60000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290183|94.87000000|26.33700000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290184|94.87000000|6.32400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290185|94.86000000|5.60000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290186|94.86000000|10.57600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290187|94.86000000|42.26400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290188|94.86000000|13.33900000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290189|94.86000000|43.71800000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290190|94.85000000|5.60000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290191|94.85000000|41.92400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:20|0.57204|44290192|94.85000000|2.63600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.055605|44290193|94.88000000|1.61600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.662733|44290194|94.87000000|1.35900000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.779354|44290195|94.87000000|0.31300000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:22|0.779354|44290196|94.87000000|10.32200000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:23|0.672833|44290197|94.88000000|0.11600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:23|0.724069|44290198|94.88000000|0.71700000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:23|0.797834|44290199|94.88000000|1.07500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:24|0.227946|44290200|94.89000000|0.70500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:25|0.469719|44290201|94.89000000|1.26900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:25|0.469719|44290202|94.90000000|0.22000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:25|0.572625|44290203|94.90000000|0.50300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:25|0.892464|44290204|94.90000000|0.01200000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:26|0.776044|44290205|94.87000000|2.13200000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:26|0.776044|44290206|94.86000000|0.27800000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:28|0.358516|44290207|94.90000000|14.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:28|0.358516|44290208|94.90000000|1.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:28|0.624008|44290209|94.90000000|0.52400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290210|94.91000000|0.89400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290211|94.91000000|6.64600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290212|94.91000000|4.00200000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290213|94.91000000|14.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290214|94.90000000|5.60000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290215|94.90000000|3.36700000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290216|94.90000000|41.85000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290217|94.89000000|0.81700000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290218|94.89000000|5.60000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290219|94.88000000|1.16500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290220|94.88000000|5.60000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290221|94.88000000|6.32400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290222|94.87000000|1.23800000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290223|94.87000000|2.82100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290224|94.87000000|5.60000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290225|94.87000000|3.23300000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290226|94.87000000|19.20000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290227|94.86000000|6.37100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.011302|44290228|94.86000000|3.86800000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.966339|44290229|94.92000000|5.13600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:31|0.966339|44290230|94.92000000|5.94500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:32|0.121261|44290231|94.93000000|9.84800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:32|0.558076|44290232|94.93000000|14.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:33|0.979645|44290233|94.95000000|2.45900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:34|0.798895|44290234|94.95000000|1.49200000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:34|0.798895|44290235|94.94000000|0.70700000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:34|0.798895|44290236|94.94000000|1.72300000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:36|0.195155|44290237|94.96000000|0.01600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:37|0.542694|44290238|94.97000000|2.10400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:39|0.033889|44290239|94.98000000|0.02100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:39|0.640358|44290240|94.96000000|17.10000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:41|0.52986|44290241|94.98000000|2.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:42|0.825599|44290242|94.98000000|0.47100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:42|0.875961|44290243|94.95000000|0.11600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:42|0.875961|44290244|94.95000000|8.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:45|0.812449|44290245|94.93000000|4.49500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:46|0.371217|44290246|94.93000000|0.64100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:46|0.371217|44290247|94.93000000|3.07400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:46|0.371217|44290248|94.93000000|4.18500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:46|0.371217|44290249|94.92000000|2.10100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:50|0.776109|44290250|94.94000000|26.31800000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:50|0.794681|44290251|94.94000000|173.68200000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:50|0.806032|44290252|94.94000000|2.32400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:52|0.568038|44290253|94.94000000|12.16000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:06:59|0.642307|44290254|94.95000000|5.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:00|0.20224|44290255|94.95000000|0.02100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:01|0.562138|44290256|94.98000000|7.33800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:01|0.562138|44290257|94.98000000|5.60000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:01|0.562138|44290258|94.98000000|1.06000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:01|0.562138|44290259|94.98000000|0.42100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:01|0.562138|44290260|94.98000000|6.22500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:02|0.840574|44290261|94.96000000|78.89100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:02|0.968451|44290262|94.96000000|1.41000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:04|0.25164|44290263|94.98000000|0.00600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:04|0.449368|44290264|94.96000000|0.24300000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:07|0.789528|44290265|94.98000000|5.60000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:07|0.789528|44290266|94.98000000|14.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:07|0.789528|44290267|94.99000000|5.60000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:07|0.789528|44290268|94.99000000|14.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:07|0.789528|44290269|94.99000000|12.46400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:07|0.920635|44290270|94.99000000|0.10400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.27499|44290271|94.97000000|4.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.540894|44290272|94.97000000|42.38600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.661829|44290273|94.97000000|0.78400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.709138|44290274|94.97000000|155.22500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.80932|44290275|94.95000000|2.53500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:08|0.80932|44290276|94.96000000|0.63100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:09|0.988891|44290277|94.93000000|5.05300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:10|0.217589|44290278|94.94000000|0.19400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:10|0.646499|44290279|94.94000000|5.13600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:11|0.259562|44290280|94.93000000|1.00400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:11|0.283476|44290281|94.95000000|1.24100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:11|0.29268|44290282|94.96000000|7.55500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:11|0.29268|44290283|94.96000000|2.83300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:11|0.29268|44290284|94.96000000|5.60000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:11|0.29268|44290285|94.96000000|6.32400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:13|0.113533|44290286|94.97000000|0.24600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.390179|44290287|94.97000000|13.75400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.390179|44290288|94.97000000|5.60000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.393949|44290289|94.98000000|5.60000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.393949|44290290|94.98000000|14.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.393949|44290291|94.98000000|5.59800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.393949|44290292|94.98000000|0.42100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.52946|44290293|94.99000000|0.57100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:14|0.574919|44290294|94.98000000|1.93600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:15|0.711268|44290295|94.99000000|3.00900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:15|0.711268|44290296|94.99000000|5.60000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:15|0.711268|44290297|94.99000000|0.58500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:15|0.711268|44290298|94.99000000|14.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:15|0.711268|44290299|94.99000000|5.70900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:15|0.860869|44290300|95.00000000|3.09200000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:18|0.784705|44290301|95.00000000|0.62000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:18|0.834544|44290302|94.99000000|0.07200000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.500103|44290303|95.00000000|33.50500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.500103|44290304|95.00000000|35.51600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.505199|44290305|95.00000000|5.49800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.51793|44290306|95.00000000|4.45000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.568713|44290307|95.00000000|37.25100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.595777|44290308|95.00000000|5.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.616646|44290309|95.00000000|40.71300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.625955|44290310|95.00000000|111.25800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.636541|44290311|95.00000000|21.27100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.636865|44290312|95.00000000|45.77500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.648898|44290313|95.00000000|0.30000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.659468|44290314|95.00000000|39.76900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.659496|44290315|95.00000000|9.28700000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.670394|44290316|95.00000000|71.05500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.67793|44290317|95.00000000|2.10300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.723078|44290318|95.00000000|70.39900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.757705|44290319|95.00000000|17.42800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.760431|44290320|95.00000000|111.51800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.770093|44290321|95.00000000|38.91900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.770692|44290322|95.00000000|7.39200000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.77086|44290323|95.00000000|5.42300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.781987|44290324|95.00000000|38.40800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.847251|44290325|95.00000000|1.54800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.869409|44290326|95.00000000|213.91800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.869885|44290327|95.00000000|0.82700000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.878991|44290328|95.00000000|95.14100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.879016|44290329|95.00000000|15.64700000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.893373|44290330|95.00000000|6.97400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.893645|44290331|95.00000000|40.54600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.905474|44290332|95.00000000|1.33300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.905759|44290333|95.00000000|263.06000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.907174|44290334|95.00000000|60.55200000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.91509|44290335|95.00000000|41.13800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.924728|44290336|95.00000000|7.04200000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.94248|44290337|95.00000000|12.10000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.964965|44290338|95.00000000|22.44100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:20|0.988785|44290339|95.03000000|11.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:22|0.486736|44290340|95.05000000|2.10300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:22|0.486736|44290341|95.06000000|7.97100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:22|0.770448|44290342|95.06000000|0.42100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:22|0.770448|44290343|95.06000000|4.81700000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:23|0.063854|44290344|95.06000000|0.09400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:23|0.277582|44290345|95.04000000|5.13600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:23|0.369787|44290346|95.02000000|4.78200000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:25|0.50002|44290347|95.02000000|0.92800000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:25|0.50002|44290348|95.02000000|0.48500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:27|0.350736|44290349|95.02000000|11.63900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:27|0.390162|44290350|95.04000000|0.93300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:27|0.786263|44290351|95.07000000|0.25700000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.074725|44290352|95.07000000|0.41900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.163134|44290353|95.07000000|13.32400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.2864|44290354|95.05000000|0.99500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.2864|44290355|95.05000000|9.84600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.2864|44290356|95.04000000|0.15900000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.335042|44290357|95.04000000|7.84100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.335042|44290358|95.04000000|9.25200000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.444496|44290359|95.04000000|11.63900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.611569|44290360|95.04000000|5.13600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.744989|44290361|95.01000000|0.11600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.794861|44290362|95.01000000|15.56100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.836879|44290363|95.01000000|1.89700000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.875806|44290364|95.01000000|11.63900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:28|0.957609|44290365|95.01000000|0.82500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:29|0.012391|44290366|95.01000000|10.81400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:29|0.100244|44290367|95.01000000|10.81400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:30|0.156621|44290368|95.01000000|0.82500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:30|0.156621|44290369|95.01000000|14.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:30|0.197776|44290370|95.01000000|11.63900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:30|0.201256|44290371|95.03000000|4.82500000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:30|0.201256|44290372|95.03000000|0.42000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:30|0.201256|44290373|95.04000000|5.22900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:31|0.862251|44290374|95.03000000|0.24600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:32|0.868856|44290375|95.00000000|2.04700000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:32|0.868856|44290376|95.00000000|4.20500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:32|0.896544|44290377|95.00000000|5.38700000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:32|0.90879|44290378|95.00000000|0.86500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:32|0.91217|44290379|95.00000000|0.86500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:32|0.916717|44290380|95.00000000|0.86500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:32|0.924343|44290381|95.00000000|0.86500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:34|0.715092|44290382|94.99000000|0.12700000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:36|0.106465|44290383|94.98000000|8.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:36|0.290479|44290384|94.97000000|2.10300000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:36|0.290479|44290385|94.96000000|0.35400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:36|0.357118|44290386|94.97000000|11.63900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:37|0.425142|44290387|95.00000000|2.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:38|0.346208|44290388|95.00000000|37.42100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:39|0.830377|44290389|95.00000000|7.84600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:41|0.550568|44290390|94.99000000|11.63900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:41|0.550568|44290391|95.00000000|1.14900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:44|0.755715|44290392|94.96000000|1.27800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:44|0.918709|44290393|94.96000000|14.00000000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:45|0.681195|44290394|94.97000000|1.01600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:46|0.325081|44290395|94.96000000|10.36100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:46|0.325081|44290396|94.95000000|15.93400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:46|0.325081|44290397|94.94000000|3.20100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:46|0.325081|44290398|94.94000000|6.42000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:46|0.363494|44290399|94.95000000|11.63900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:48|0.110015|44290400|94.95000000|0.50300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:48|0.860524|44290401|94.95000000|0.19400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:49|0.469168|44290402|94.95000000|7.74100000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:49|0.772436|44290403|94.94000000|2.85500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.056178|44290404|94.94000000|5.17500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.354161|44290405|94.94000000|3.42600000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.354161|44290406|94.93000000|10.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.354161|44290407|94.93000000|15.93300000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.354161|44290408|94.92000000|24.28100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.407419|44290409|94.93000000|11.63900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.617436|44290410|94.94000000|0.09400000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.647382|44290411|94.94000000|6.35600000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.734271|44290412|94.94000000|0.47700000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.841406|44290413|94.93000000|30.00000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.841406|44290414|94.92000000|2.04000000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.841406|44290415|94.92000000|10.08100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.880222|44290416|94.93000000|11.63900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:51|0.92341|44290417|94.96000000|0.01200000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:55|0.928084|44290418|94.94000000|2.77700000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:58|0.245523|44290419|94.92000000|9.88700000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:58|0.274717|44290420|94.92000000|3.72800000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:58|0.294409|44290421|94.92000000|2.04500000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:58|0.842821|44290422|94.91000000|11.48400000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:07:59|0.413278|44290423|94.88000000|11.63900000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:08:00|0.564304|44290424|94.89000000|5.16300000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:08:00|0.712017|44290425|94.88000000|4.09900000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:08:00|0.786548|44290426|94.88000000|5.90100000|2
1646068082|2022-02-28 17:08:02|2022-02-28 17:08:00|0.84573|44290427|94.87000000|5.78800000|0
1646068082|2022-02-28 17:08:02|2022-02-28 17:08:00|0.84573|44290428|94.87000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:03|0.639471|44290429|94.88000000|0.33700000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:03|0.733586|44290430|94.89000000|6.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:05|0.392221|44290431|94.87000000|10.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:05|0.392221|44290432|94.86000000|26.33700000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:05|0.392221|44290433|94.86000000|11.46800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:05|0.392221|44290434|94.85000000|3.16900000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:05|0.392221|44290435|94.85000000|54.93400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:06|0.078666|44290436|94.88000000|0.26500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.962611|44290437|94.88000000|1.71000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.978452|44290438|94.88000000|6.58000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:08|0.990798|44290439|94.88000000|1.71000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:09|0.212461|44290440|94.87000000|1.71000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:09|0.476919|44290441|94.87000000|9.92900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:09|0.533547|44290442|94.87000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:09|0.773951|44290443|94.87000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:10|0.407439|44290444|94.87000000|4.77000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:10|0.407439|44290445|94.87000000|0.13200000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:10|0.588121|44290446|94.87000000|7.40600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:10|0.800493|44290447|94.87000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:11|0.656268|44290448|94.86000000|1.35800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:11|0.656268|44290449|94.86000000|1.56200000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:11|0.680827|44290450|94.86000000|10.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:11|0.870976|44290451|94.86000000|0.35200000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:13|0.803392|44290452|94.84000000|0.01000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:13|0.803392|44290453|94.84000000|4.41500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:13|0.927821|44290454|94.84000000|11.21200000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:13|0.927821|44290455|94.84000000|8.29700000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:13|0.957363|44290456|94.84000000|11.56400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:13|0.957363|44290457|94.84000000|10.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.089109|44290458|94.83000000|3.35000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.092392|44290459|94.83000000|57.61000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.257578|44290460|94.82000000|0.95200000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.285704|44290461|94.82000000|4.09200000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.336098|44290462|94.82000000|5.92400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.336098|44290463|94.82000000|10.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.597664|44290464|94.81000000|15.17800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.765026|44290465|94.81000000|2.31400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.875285|44290466|94.81000000|11.65400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:14|0.875285|44290467|94.81000000|15.82700000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.029013|44290468|94.81000000|0.08400000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.048226|44290469|94.80000000|1.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.165105|44290470|94.79000000|10.51300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.178335|44290471|94.79000000|5.46500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.231167|44290472|94.79000000|5.04800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.339422|44290473|94.79000000|1.44700000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.534919|44290474|94.77000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.743811|44290475|94.77000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:15|0.940543|44290476|94.77000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.29361|44290477|94.79000000|14.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.29361|44290478|94.80000000|13.71600000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.352617|44290479|94.78000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.553516|44290480|94.77000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:16|0.888193|44290481|94.77000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.086754|44290482|94.77000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.273819|44290483|94.76000000|26.36600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.314325|44290484|94.74000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.314325|44290485|94.75000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.314325|44290486|94.76000000|7.00800000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.561607|44290487|94.77000000|23.90000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:17|0.728839|44290488|94.80000000|0.60000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.126242|44290489|94.81000000|0.41600000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.278971|44290490|94.80000000|3.78100000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:18|0.818329|44290491|94.82000000|73.91300000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.022715|44290492|94.83000000|14.64200000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.072499|44290493|94.82000000|5.32900000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.265101|44290494|94.83000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.510806|44290495|94.82000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.646636|44290496|94.81000000|2.82900000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.747698|44290497|94.82000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.747698|44290498|94.83000000|0.42100000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.876504|44290499|94.81000000|0.11600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:19|0.996548|44290500|94.82000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:20|0.218076|44290501|94.82000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:20|0.455404|44290502|94.82000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:20|0.593465|44290503|94.82000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:20|0.622119|44290504|94.82000000|11.63900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:21|0.047217|44290505|94.84000000|5.56400000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:21|0.613445|44290506|94.82000000|0.72600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:22|0.185645|44290507|94.85000000|12.18500000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:22|0.193289|44290508|94.85000000|1.20000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:22|0.193324|44290509|94.85000000|1.26200000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:22|0.208589|44290510|94.86000000|2.10300000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:22|0.268906|44290511|94.86000000|14.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:22|0.293038|44290512|94.85000000|14.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:22|0.293038|44290513|94.85000000|45.10100000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:22|0.41226|44290514|94.88000000|69.09800000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:23|0.045649|44290515|94.89000000|1.52800000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:24|0.521898|44290516|94.92000000|1.00700000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:26|0.040796|44290517|94.91000000|5.13200000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:26|0.480224|44290518|94.93000000|0.01600000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:26|0.547334|44290519|94.93000000|0.50300000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:28|0.014191|44290520|94.93000000|3.21600000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:28|0.014191|44290521|94.94000000|1.95000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.328634|44290522|94.93000000|5.56400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.333516|44290523|94.92000000|15.59200000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.372626|44290524|94.93000000|3.34600000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.460844|44290525|94.92000000|0.68000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.47084|44290526|94.92000000|4.20400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.494559|44290527|94.92000000|0.68000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:31|0.542804|44290528|94.91000000|25.64700000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:32|0.685191|44290529|94.93000000|0.49800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:36|0.466851|44290530|94.92000000|1.30000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:36|0.466851|44290531|94.91000000|1.28500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:36|0.466851|44290532|94.91000000|3.95300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:36|0.543943|44290533|94.92000000|1.21800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:37|0.592451|44290534|94.92000000|1.35100000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:37|0.794362|44290535|94.92000000|0.12900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:38|0.999059|44290536|94.92000000|2.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:39|0.302038|44290537|94.90000000|0.53500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.214|44290538|94.90000000|48.78500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.383034|44290539|94.89000000|11.63500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.383034|44290540|94.89000000|0.06900000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.383034|44290541|94.89000000|15.42400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:42|0.535374|44290542|94.87000000|1.20800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.05928|44290543|94.87000000|19.77300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.09194|44290544|94.86000000|11.79300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.09194|44290545|94.86000000|11.77700000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.09194|44290546|94.86000000|1.19600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.121688|44290547|94.87000000|3.67700000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.186382|44290548|94.87000000|10.30000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:45|0.543476|44290549|94.87000000|1.18400000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:51|0.124604|44290550|94.91000000|0.10000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:54|0.495905|44290551|94.89000000|3.39500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:54|0.495905|44290552|94.88000000|8.60500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:55|0.252393|44290553|94.91000000|0.03300000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.190626|44290554|94.89000000|1.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.531372|44290555|94.91000000|1.01700000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:56|0.779718|44290556|94.91000000|7.64900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:57|0.190215|44290557|94.90000000|1.93200000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.380731|44290558|94.90000000|0.17200000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.380731|44290559|94.90000000|2.10800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.752901|44290560|94.86000000|11.79800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.752901|44290561|94.86000000|2.39900000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:08:59|0.787999|44290562|94.86000000|10.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:01|0.214298|44290563|94.84000000|11.81700000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:01|0.214298|44290564|94.83000000|4.26000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:01|0.214298|44290565|94.83000000|10.90300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:02|0.589469|44290566|94.84000000|5.56400000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:04|0.080441|44290567|94.82000000|1.91000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:04|0.84599|44290568|94.82000000|31.68300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:05|0.52957|44290569|94.80000000|2.10300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:06|0.410535|44290570|94.79000000|3.94300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.57777|44290571|94.80000000|10.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:08|0.802665|44290572|94.80000000|4.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290573|94.77000000|0.02100000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290574|94.77000000|11.86500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290575|94.77000000|1.71800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290576|94.76000000|10.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290577|94.76000000|5.04300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290578|94.75000000|40.56600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290579|94.75000000|42.93500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290580|94.75000000|77.19300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290581|94.75000000|5.60000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290582|94.75000000|28.24100000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290583|94.74000000|5.60000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290584|94.74000000|24.30000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:09|0.667288|44290585|94.74000000|11.95000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:10|0.887386|44290586|94.76000000|6.44500000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:11|0.629169|44290587|94.79000000|0.01000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:12|0.765024|44290588|94.80000000|5.56400000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:14|0.854328|44290589|94.80000000|13.50100000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:19|0.920237|44290590|94.81000000|1.54300000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.165687|44290591|94.78000000|0.11600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.165687|44290592|94.78000000|0.12900000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.41346|44290593|94.80000000|0.02100000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.460476|44290594|94.80000000|0.50400000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.645769|44290595|94.78000000|1.18100000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.645769|44290596|94.78000000|3.31600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.658874|44290597|94.78000000|2.19600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.819822|44290598|94.78000000|5.60000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.819822|44290599|94.78000000|14.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.819822|44290600|94.78000000|5.80800000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:21|0.819822|44290601|94.78000000|0.42200000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:22|0.064901|44290602|94.78000000|0.62700000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:23|0.060655|44290603|94.81000000|0.03100000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:24|0.797002|44290604|94.83000000|5.56400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:24|0.797002|44290605|94.83000000|6.78500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:24|0.797002|44290606|94.83000000|3.65100000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.456059|44290607|94.86000000|2.06900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:26|0.456059|44290608|94.87000000|10.53500000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:28|0.13751|44290609|94.87000000|25.68400000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:28|0.157061|44290610|94.87000000|32.88000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:28|0.188327|44290611|94.88000000|2.10300000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:28|0.427914|44290612|94.91000000|5.17600000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:30|0.571626|44290613|94.90000000|50.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.037882|44290614|94.94000000|1.00900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.559374|44290615|94.91000000|0.62000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.563146|44290616|94.91000000|1.58800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.563146|44290617|94.90000000|3.41200000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.745156|44290618|94.91000000|8.15000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.745156|44290619|94.91000000|1.00500000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.745156|44290620|94.91000000|9.61300000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.745156|44290621|94.91000000|0.32000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.994637|44290622|94.90000000|1.82700000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.994637|44290623|94.90000000|14.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.994637|44290624|94.91000000|4.82900000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.994637|44290625|94.91000000|14.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:31|0.994637|44290626|94.91000000|5.60000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.271455|44290627|94.91000000|83.07500000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.282637|44290628|94.89000000|1.62100000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.803965|44290629|94.89000000|1.23900000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.803965|44290630|94.89000000|1.65300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:32|0.803965|44290631|94.88000000|12.07400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:33|0.838723|44290632|94.87000000|2.00000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:34|0.161215|44290633|94.87000000|68.14500000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:34|0.452569|44290634|94.90000000|0.25200000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:37|0.849881|44290635|94.88000000|1.47600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:37|0.849881|44290636|94.87000000|1.09000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:37|0.849881|44290637|94.87000000|4.78500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:38|0.821455|44290638|94.89000000|0.09400000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:38|0.849368|44290639|94.89000000|2.53500000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:39|0.871815|44290640|94.89000000|0.24700000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:42|0.194515|44290641|94.94000000|1.49900000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:44|0.451501|44290642|94.90000000|1.32400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:45|0.959388|44290643|94.90000000|10.83600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:51|0.930515|44290644|94.83000000|0.04200000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:52|0.721142|44290645|94.85000000|0.72400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:52|0.721142|44290646|94.85000000|7.89400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:55|0.22386|44290647|94.88000000|0.09500000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:55|0.588516|44290648|94.88000000|0.50300000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:55|0.696688|44290649|94.85000000|2.10800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:55|0.696688|44290650|94.85000000|3.07900000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:55|0.696688|44290651|94.85000000|1.75300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:56|0.655229|44290652|94.84000000|0.09800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:56|0.853021|44290653|94.84000000|5.26800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:57|0.379349|44290654|94.84000000|0.19800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:57|0.379349|44290655|94.84000000|9.41600000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:57|0.379349|44290656|94.84000000|5.56400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:57|0.379349|44290657|94.84000000|2.10800000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:57|0.506538|44290658|94.83000000|12.15500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:59|0.02628|44290659|94.80000000|2.18300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:59|0.02628|44290660|94.79000000|2.81700000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:09:59|0.6741|44290661|94.82000000|0.30000000|0
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290662|94.79000000|5.60000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290663|94.79000000|1.51500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290664|94.79000000|2.71500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290665|94.79000000|14.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290666|94.78000000|5.60000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290667|94.78000000|14.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290668|94.78000000|4.81300000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290669|94.78000000|15.52500000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290670|94.77000000|5.60000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290671|94.77000000|10.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.086776|44290672|94.77000000|19.27900000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.65743|44290673|94.77000000|10.00000000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.65743|44290674|94.77000000|26.36400000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.65743|44290675|94.77000000|0.40100000|2
1646068202|2022-02-28 17:10:02|2022-02-28 17:10:01|0.671403|44290676|94.77000000|8.21000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:02|0.892607|44290677|94.74000000|1.07900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:03|0.686819|44290678|94.74000000|11.11000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:03|0.686819|44290679|94.74000000|4.07000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:04|0.391617|44290680|94.75000000|0.01400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:04|0.487365|44290681|94.72000000|0.49200000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:06|0.227954|44290682|94.74000000|0.09400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.157323|44290683|94.72000000|5.84000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.161234|44290684|94.72000000|9.50000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.365377|44290685|94.71000000|2.10300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.365377|44290686|94.71000000|4.93800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.386111|44290687|94.71000000|3.83000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.58637|44290688|94.71000000|7.38100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290689|94.69000000|0.06200000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290690|94.68000000|0.15000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290691|94.68000000|0.94800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290692|94.68000000|0.04600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290693|94.68000000|0.39700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290694|94.68000000|0.52700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290695|94.68000000|0.31600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290696|94.68000000|0.31600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290697|94.68000000|0.05900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290698|94.68000000|0.59500000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290699|94.68000000|0.49100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:07|0.611361|44290700|94.68000000|0.21700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:09|0.296109|44290701|94.69000000|0.41800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:10|0.832538|44290702|94.70000000|1.06000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:10|0.934802|44290703|94.73000000|0.30000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:10|0.985941|44290704|94.71000000|0.84700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:10|0.992541|44290705|94.70000000|1.13000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:11|0.836458|44290706|94.70000000|3.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.311579|44290707|94.75000000|13.67000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.311579|44290708|94.75000000|5.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.786883|44290709|94.75000000|0.98800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:12|0.922863|44290710|94.77000000|14.94900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:14|0.321834|44290711|94.80000000|1.16500000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:16|0.112214|44290712|94.81000000|14.96900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:16|0.112214|44290713|94.81000000|1.64000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:17|0.032422|44290714|94.84000000|0.15700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:17|0.622019|44290715|94.82000000|9.41600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:17|0.626137|44290716|94.81000000|5.60000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:17|0.626137|44290717|94.81000000|4.58800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:17|0.63437|44290718|94.80000000|0.94300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:17|0.63437|44290719|94.80000000|11.15700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:17|0.651661|44290720|94.80000000|4.54900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:17|0.656384|44290721|94.80000000|10.65100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:17|0.67133|44290722|94.79000000|16.13900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:17|0.67133|44290723|94.79000000|6.32400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:18|0.873251|44290724|94.84000000|0.09400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:18|0.944529|44290725|94.83000000|0.27800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:19|0.068857|44290726|94.84000000|14.71900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:19|0.068857|44290727|94.85000000|25.75800000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:19|0.068857|44290728|94.85000000|3.97600000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:19|0.068857|44290729|94.85000000|43.75800000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:19|0.068857|44290730|94.86000000|11.64200000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:20|0.829558|44290731|94.84000000|2.10400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:21|0.025332|44290732|94.81000000|1.74500000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:21|0.025332|44290733|94.81000000|8.32900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:21|0.946619|44290734|94.81000000|10.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:22|0.536592|44290735|94.81000000|1.01900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:25|0.285754|44290736|94.82000000|0.50400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:26|0.17921|44290737|94.81000000|0.75900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:26|0.17921|44290738|94.80000000|4.81200000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:26|0.57843|44290739|94.83000000|5.56400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.413404|44290740|94.86000000|133.15900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.413404|44290741|94.86000000|14.95700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.413404|44290742|94.86000000|8.98300000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.421042|44290743|94.87000000|0.30000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.590627|44290744|94.89000000|2.10300000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.598403|44290745|94.89000000|43.00500000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.598472|44290746|94.89000000|12.10000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.605662|44290747|94.90000000|14.97600000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.611148|44290748|94.91000000|2.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.611148|44290749|94.91000000|5.72300000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.642939|44290750|94.92000000|26.58700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:28|0.959229|44290751|94.93000000|0.24700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:29|0.006082|44290752|94.89000000|8.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:29|0.018421|44290753|94.90000000|11.63900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:29|0.02233|44290754|94.88000000|20.36100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:29|0.14227|44290755|94.89000000|11.63900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:29|0.276963|44290756|94.87000000|11.63900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:29|0.276963|44290757|94.88000000|11.63900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:30|0.110493|44290758|94.88000000|1.84100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:30|0.162549|44290759|94.86000000|11.63900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:31|0.619916|44290760|94.87000000|2.10800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:31|0.83296|44290761|94.85000000|8.27900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:31|0.85568|44290762|94.85000000|3.61100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:32|0.128493|44290763|94.86000000|11.89000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:32|0.679527|44290764|94.88000000|5.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:32|0.885662|44290765|94.89000000|41.98100000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:34|0.318483|44290766|94.90000000|1.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:34|0.741521|44290767|94.86000000|11.63900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:34|0.753434|44290768|94.87000000|0.20900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:34|0.964608|44290769|94.89000000|0.04200000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:35|0.608495|44290770|94.85000000|5.56400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:35|0.608495|44290771|94.85000000|1.64600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:36|0.356495|44290772|94.82000000|15.73500000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:36|0.356495|44290773|94.82000000|2.10300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:36|0.356495|44290774|94.82000000|4.29800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:36|0.356495|44290775|94.82000000|5.06900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:36|0.356495|44290776|94.82000000|14.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:36|0.356495|44290777|94.81000000|14.75200000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:36|0.418325|44290778|94.83000000|0.95600000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:38|0.622389|44290779|94.82000000|1.37300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:39|0.640019|44290780|94.82000000|5.64700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:39|0.665297|44290781|94.81000000|15.43400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:39|0.862549|44290782|94.81000000|5.56400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:42|0.206404|44290783|94.83000000|0.24600000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290784|94.80000000|8.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290785|94.80000000|2.18600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290786|94.79000000|26.35900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290787|94.79000000|16.11400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290788|94.79000000|10.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290789|94.79000000|5.60000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290790|94.79000000|43.75200000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290791|94.79000000|59.31100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290792|94.78000000|2.89000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290793|94.78000000|2.37500000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290794|94.78000000|5.60000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.009594|44290795|94.78000000|3.34900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.228264|44290796|94.81000000|12.34800000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.228264|44290797|94.81000000|4.60200000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:43|0.442856|44290798|94.82000000|1.57400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:44|0.152005|44290799|94.79000000|0.30000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:44|0.644198|44290800|94.81000000|5.18400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:45|0.284208|44290801|94.78000000|0.47800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:45|0.284208|44290802|94.78000000|3.34400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:47|0.602161|44290803|94.78000000|0.00800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:49|0.295261|44290804|94.79000000|5.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:51|0.447414|44290805|94.80000000|0.66900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:51|0.955351|44290806|94.78000000|9.89000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:52|0.531596|44290807|94.74000000|1.80400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:55|0.215597|44290808|94.75000000|0.52500000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:56|0.384803|44290809|94.72000000|0.00400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:56|0.876518|44290810|94.73000000|5.56400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:56|0.876518|44290811|94.72000000|6.19000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:10:59|0.427531|44290812|94.71000000|0.04200000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.055946|44290813|94.70000000|1.05000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.281177|44290814|94.71000000|1.97500000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.281177|44290815|94.70000000|0.56700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.281177|44290816|94.70000000|3.98600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.281177|44290817|94.70000000|5.60000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.281177|44290818|94.69000000|11.87800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.281177|44290819|94.69000000|3.77600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.331054|44290820|94.73000000|40.88700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.331054|44290821|94.74000000|15.15000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.331054|44290822|94.75000000|6.64300000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290823|94.71000000|0.84100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290824|94.71000000|2.21200000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290825|94.71000000|14.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290826|94.70000000|5.60000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290827|94.69000000|10.22400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290828|94.69000000|0.08900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290829|94.69000000|5.60000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290830|94.69000000|3.89100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290831|94.68000000|5.60000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290832|94.67000000|0.31600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.621729|44290833|94.67000000|2.51400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:00|0.969722|44290834|94.73000000|1.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:02|0.792461|44290835|94.70000000|4.38300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:02|0.796152|44290836|94.72000000|1.45400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:02|0.973517|44290837|94.72000000|4.11000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:03|0.634831|44290838|94.74000000|11.87800000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:03|0.634831|44290839|94.74000000|15.13400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:04|0.157708|44290840|94.75000000|9.96100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:04|0.225001|44290841|94.75000000|0.95400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:04|0.316465|44290842|94.75000000|1.35400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:04|0.357612|44290843|94.74000000|0.21100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:04|0.387151|44290844|94.75000000|1.01900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:05|0.788682|44290845|94.75000000|0.30000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:05|0.792471|44290846|94.75000000|1.84200000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:11|0.053518|44290847|94.76000000|0.27700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:11|0.174559|44290848|94.76000000|10.34100000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:11|0.306596|44290849|94.73000000|11.89700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:14|0.450536|44290850|94.77000000|5.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:14|0.459312|44290851|94.77000000|10.16300000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:14|0.524426|44290852|94.77000000|0.40300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:14|0.905634|44290853|94.80000000|1.01900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:14|0.916791|44290854|94.80000000|0.30000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:14|0.956304|44290855|94.80000000|11.89700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:15|0.132138|44290856|94.80000000|2.03800000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:15|0.132318|44290857|94.79000000|1.00200000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.138484|44290858|94.82000000|42.73900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.15169|44290859|94.82000000|61.93300000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.158965|44290860|94.82000000|53.88200000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.158965|44290861|94.82000000|2.10300000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.461207|44290862|94.81000000|10.00000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.461207|44290863|94.80000000|44.89000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.473775|44290864|94.80000000|52.66600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.477114|44290865|94.83000000|5.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:16|0.477114|44290866|94.83000000|10.24500000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:17|0.365774|44290867|94.82000000|14.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:17|0.365774|44290868|94.82000000|5.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:17|0.57549|44290869|94.82000000|14.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:17|0.57549|44290870|94.82000000|5.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:17|0.783936|44290871|94.82000000|14.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:17|0.783936|44290872|94.82000000|5.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:18|0.154287|44290873|94.81000000|2.74200000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:18|0.552673|44290874|94.83000000|2.22000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:18|0.611459|44290875|94.81000000|3.36300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:19|0.240846|44290876|94.82000000|5.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:19|0.240846|44290877|94.82000000|4.90900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:21|0.307686|44290878|94.82000000|0.24700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:21|0.622386|44290879|94.80000000|4.94000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:21|0.622386|44290880|94.78000000|4.62300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:21|0.622386|44290881|94.77000000|2.04700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:21|0.651955|44290882|94.81000000|4.44900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:22|0.346247|44290883|94.80000000|0.04400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:23|0.215359|44290884|94.82000000|5.17400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:24|0.056789|44290885|94.82000000|10.18900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:24|0.24651|44290886|94.85000000|5.68100000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:24|0.24651|44290887|94.86000000|21.10100000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:24|0.24651|44290888|94.86000000|21.10100000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:24|0.24651|44290889|94.86000000|3.84800000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:24|0.590209|44290890|94.82000000|0.01100000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:26|0.860084|44290891|94.85000000|5.56400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:26|0.860084|44290892|94.85000000|7.82000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:26|0.860084|44290893|94.84000000|5.25000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:26|0.860084|44290894|94.84000000|0.14200000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:26|0.860084|44290895|94.84000000|4.61400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:26|0.860084|44290896|94.84000000|2.48700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:26|0.860084|44290897|94.83000000|4.56400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:26|0.860084|44290898|94.83000000|4.55900000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:27|0.108454|44290899|94.87000000|1.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:29|0.972636|44290900|94.85000000|2.62300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:29|0.972636|44290901|94.84000000|1.82000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:31|0.487209|44290902|94.88000000|2.06900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:31|0.969381|44290903|94.88000000|0.04800000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:32|0.393503|44290904|94.88000000|27.88300000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:32|0.474493|44290905|94.89000000|16.93700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:32|0.488716|44290906|94.89000000|22.83700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:32|0.585356|44290907|94.90000000|6.22700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:32|0.881225|44290908|94.93000000|41.24700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:33|0.095415|44290909|94.94000000|16.76500000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:33|0.429561|44290910|94.94000000|1.77300000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:33|0.689061|44290911|94.94000000|1.25800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:33|0.701976|44290912|94.94000000|4.30600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:34|0.928356|44290913|94.93000000|3.68000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:35|0.335351|44290914|94.91000000|5.56400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:35|0.335351|44290915|94.91000000|4.62600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:35|0.852465|44290916|94.92000000|33.14400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:36|0.349786|44290917|94.93000000|3.16100000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:37|0.407596|44290918|94.90000000|0.73200000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:37|0.614905|44290919|94.88000000|1.19200000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:37|0.614905|44290920|94.89000000|14.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:37|0.614905|44290921|94.89000000|3.28700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:37|0.811095|44290922|94.89000000|18.60700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:37|0.811095|44290923|94.89000000|5.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:38|0.602|44290924|94.89000000|1.24800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:40|0.521632|44290925|94.89000000|215.36400000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:40|0.561407|44290926|94.89000000|23.80700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:40|0.608537|44290927|94.89000000|1.64000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:40|0.608537|44290928|94.89000000|5.62600000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:40|0.748774|44290929|94.89000000|32.83700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:41|0.552634|44290930|94.91000000|5.16300000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:43|0.285721|44290931|94.89000000|0.66600000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:43|0.364463|44290932|94.88000000|0.59600000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:43|0.537998|44290933|94.90000000|1.65400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:44|0.136973|44290934|94.91000000|1.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:44|0.953062|44290935|94.90000000|14.00000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:44|0.953062|44290936|94.91000000|4.60000000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:44|0.953062|44290937|94.91000000|6.56700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:48|0.286904|44290938|94.92000000|0.96500000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:50|0.172828|44290939|94.90000000|0.59700000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:52|0.042466|44290940|94.90000000|9.11200000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:52|0.509911|44290941|94.90000000|2.72800000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:55|0.101699|44290942|94.89000000|0.24600000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:55|0.149561|44290943|94.86000000|1.84500000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:55|0.149561|44290944|94.85000000|2.10300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:55|0.149561|44290945|94.85000000|11.31500000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:55|0.792147|44290946|94.87000000|1.96200000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:55|0.924993|44290947|94.85000000|2.65500000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:56|0.105455|44290948|94.88000000|0.24600000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:56|0.975549|44290949|94.85000000|1.23700000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:56|0.975549|44290950|94.85000000|1.89300000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:59|0.196661|44290951|94.85000000|4.93000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:59|0.196661|44290952|94.84000000|5.60000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:59|0.196661|44290953|94.83000000|1.97000000|2
1646068336|2022-02-28 17:12:16|2022-02-28 17:11:59|0.599785|44290954|94.85000000|6.17400000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:01|0.247376|44290955|94.87000000|5.25900000|0
1646068336|2022-02-28 17:12:16|2022-02-28 17:12:01|0.431055|44290956|94.86000000|5.56400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:03|0.236007|44290957|94.86000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:04|0.065606|44290958|94.87000000|5.67300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:04|0.065606|44290959|94.87000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:05|0.415264|44290960|94.86000000|1.73400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.304159|44290961|94.85000000|2.10300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.362267|44290962|94.86000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.365966|44290963|94.85000000|1.24100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.426777|44290964|94.84000000|5.56400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.442781|44290965|94.83000000|11.86400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:08|0.591101|44290966|94.83000000|2.21000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:09|0.011101|44290967|94.83000000|1.24600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.588137|44290968|94.87000000|2.05600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.588137|44290969|94.87000000|1.41300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.588137|44290970|94.87000000|7.71300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.588137|44290971|94.86000000|2.52100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.588137|44290972|94.86000000|4.39000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.588137|44290973|94.86000000|4.43700000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.588137|44290974|94.85000000|5.43300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.588137|44290975|94.85000000|6.66400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.665618|44290976|94.88000000|1.40100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:10|0.866734|44290977|94.88000000|1.27000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:11|0.511202|44290978|94.87000000|1.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:11|0.714452|44290979|94.87000000|1.43300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:18|0.417713|44290980|94.87000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:21|0.825619|44290981|94.89000000|8.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:21|0.825619|44290982|94.89000000|2.33400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:21|0.837522|44290983|94.89000000|0.04200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:23|0.589072|44290984|94.87000000|2.14600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:25|0.733332|44290985|94.86000000|0.11600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:25|0.799686|44290986|94.85000000|2.25200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:28|0.086294|44290987|94.85000000|1.93600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:28|0.086294|44290988|94.84000000|0.67100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:28|0.086294|44290989|94.83000000|1.33000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:28|0.086294|44290990|94.83000000|0.36700000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:28|0.444813|44290991|94.85000000|2.27200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.357245|44290992|94.84000000|1.38400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.357245|44290993|94.83000000|0.73000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.424114|44290994|94.84000000|1.23500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.424114|44290995|94.83000000|11.17300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.424114|44290996|94.82000000|0.68600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.424114|44290997|94.82000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.424114|44290998|94.82000000|14.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.424114|44290999|94.82000000|10.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.424114|44291000|94.81000000|11.90100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.424114|44291001|94.81000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.424114|44291002|94.81000000|8.34000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.42799|44291003|94.86000000|0.40000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:29|0.856946|44291004|94.84000000|2.33100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:30|0.14666|44291005|94.87000000|1.99900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:33|0.267628|44291006|94.82000000|1.40900000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:33|0.315442|44291007|94.83000000|3.84800000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:33|0.315442|44291008|94.83000000|1.03100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:33|0.738479|44291009|94.81000000|1.29000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:33|0.738479|44291010|94.82000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:33|0.738479|44291011|94.82000000|1.30400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:33|0.738479|44291012|94.82000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:33|0.759902|44291013|94.80000000|11.87500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:33|0.759902|44291014|94.80000000|1.37300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:34|0.171977|44291015|94.82000000|0.50300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:34|0.226822|44291016|94.82000000|0.04400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:36|0.647983|44291017|94.81000000|44.24000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:36|0.67673|44291018|94.81000000|1.04200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:36|0.67673|44291019|94.81000000|3.86400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:37|0.085806|44291020|94.80000000|2.85500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:37|0.085806|44291021|94.79000000|0.14500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:37|0.085806|44291022|94.79000000|1.43200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:37|0.085806|44291023|94.79000000|2.87600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:37|0.122225|44291024|94.81000000|1.49000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:38|0.025416|44291025|94.82000000|1.38600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:39|0.536261|44291026|94.80000000|11.87200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:39|0.536261|44291027|94.80000000|0.12400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:39|0.648121|44291028|94.80000000|3.75500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:39|0.648121|44291029|94.80000000|1.04200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:40|0.650106|44291030|94.77000000|10.12300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:40|0.65275|44291031|94.77000000|1.75100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:41|0.782566|44291032|94.77000000|0.38300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:42|0.858564|44291033|94.81000000|0.25000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:43|0.55717|44291034|94.81000000|4.13800000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:46|0.27758|44291035|94.80000000|1.80900000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:46|0.27758|44291036|94.79000000|9.41600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:46|0.27758|44291037|94.79000000|5.56400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:46|0.27758|44291038|94.79000000|10.21100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:48|0.359007|44291039|94.82000000|1.67700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:49|0.888311|44291040|94.84000000|0.28900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.545421|44291041|94.87000000|94.18100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.562591|44291042|94.87000000|105.81900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:51|0.562591|44291043|94.87000000|5.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.106296|44291044|94.90000000|5.95500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.106296|44291045|94.91000000|2.10300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.648953|44291046|94.90000000|1.79000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.648953|44291047|94.89000000|1.67000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.648953|44291048|94.89000000|3.68500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.648953|44291049|94.89000000|6.85500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.696243|44291050|94.91000000|3.45800000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:52|0.696243|44291051|94.91000000|2.51300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:54|0.062928|44291052|94.89000000|22.80000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:54|0.107598|44291053|94.90000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:54|0.107598|44291054|94.90000000|1.31200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:54|0.107598|44291055|94.90000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:55|0.175711|44291056|94.87000000|1.64700000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:55|0.252509|44291057|94.87000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:55|0.252509|44291058|94.87000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:55|0.252509|44291059|94.87000000|8.22900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:12:57|0.278882|44291060|94.91000000|0.11700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:00|0.632085|44291061|94.87000000|0.50400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:00|0.673327|44291062|94.86000000|0.00400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:00|0.990895|44291063|94.86000000|3.07500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:00|0.99515|44291064|94.86000000|6.58500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:00|0.998477|44291065|94.86000000|2.21200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:00|0.998477|44291066|94.86000000|3.29200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.025786|44291067|94.86000000|8.57900000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.129557|44291068|94.84000000|3.97800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.149619|44291069|94.84000000|1.58600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.149619|44291070|94.83000000|24.30000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.149619|44291071|94.83000000|2.10300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.149619|44291072|94.83000000|11.92400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.274938|44291073|94.82000000|2.23200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.328784|44291074|94.83000000|1.04300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.370625|44291075|94.83000000|0.72300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.370625|44291076|94.83000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:01|0.579405|44291077|94.80000000|0.08800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:02|0.554687|44291078|94.82000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:04|0.372932|44291079|94.83000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:05|0.015993|44291080|94.81000000|0.67400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:05|0.797201|44291081|94.83000000|5.56400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:05|0.797201|44291082|94.83000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:05|0.854198|44291083|94.83000000|0.30000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:06|0.051016|44291084|94.83000000|13.70000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:06|0.051016|44291085|94.83000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:07|0.062664|44291086|94.83000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:07|0.699571|44291087|94.84000000|0.50300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:07|0.916181|44291088|94.82000000|2.10800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:07|0.916181|44291089|94.82000000|1.74100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:07|0.916181|44291090|94.81000000|1.40500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:08|0.191138|44291091|94.83000000|0.93800000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:08|0.440365|44291092|94.84000000|1.81700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:08|0.509885|44291093|94.83000000|6.75100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:08|0.677798|44291094|94.84000000|3.28000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:08|0.677798|44291095|94.84000000|1.89100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:09|0.155335|44291096|94.83000000|1.36000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:09|0.616028|44291097|94.83000000|2.07600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:09|0.712333|44291098|94.83000000|1.04600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:09|0.760211|44291099|94.83000000|1.24700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.415882|44291100|94.83000000|0.59100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.432359|44291101|94.82000000|1.12600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.432359|44291102|94.82000000|0.83800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.432359|44291103|94.81000000|1.35400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.49493|44291104|94.81000000|1.72300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.49493|44291105|94.81000000|0.78100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.495383|44291106|94.82000000|2.75900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.495383|44291107|94.82000000|7.49400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.495383|44291108|94.82000000|3.87700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.506245|44291109|94.81000000|0.67900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.514455|44291110|94.82000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.53788|44291111|94.83000000|5.56400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.53788|44291112|94.83000000|7.51600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:10|0.647265|44291113|94.84000000|8.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291114|94.83000000|4.33600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291115|94.82000000|3.08400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291116|94.82000000|1.37300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291117|94.81000000|1.31200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291118|94.81000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291119|94.81000000|14.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291120|94.80000000|9.21300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291121|94.80000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291122|94.80000000|14.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291123|94.80000000|20.64600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291124|94.79000000|11.95900000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291125|94.79000000|2.62500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291126|94.79000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291127|94.79000000|36.49400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291128|94.79000000|10.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291129|94.78000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291130|94.77000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291131|94.77000000|26.36500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291132|94.76000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291133|94.76000000|10.51700000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291134|94.76000000|7.91700000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291135|94.76000000|21.09900000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291136|94.76000000|3.19700000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291137|94.75000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291138|94.75000000|43.76200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291139|94.75000000|21.09900000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291140|94.75000000|6.39300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291141|94.74000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291142|94.74000000|13.34500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291143|94.74000000|24.30000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.166702|44291144|94.74000000|98.63600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.212994|44291145|94.81000000|5.56400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.212994|44291146|94.82000000|0.03600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.231799|44291147|94.81000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.231799|44291148|94.82000000|2.76400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.29833|44291149|94.83000000|6.32400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.359293|44291150|94.82000000|8.31500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.419197|44291151|94.82000000|7.75200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.450659|44291152|94.82000000|11.20200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.551774|44291153|94.82000000|9.41600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:11|0.92457|44291154|94.83000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:12|0.86211|44291155|94.81000000|0.57000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:13|0.635478|44291156|94.86000000|3.71600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.068621|44291157|94.87000000|0.23200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.068621|44291158|94.88000000|0.01500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.650502|44291159|94.87000000|1.46500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.905157|44291160|94.89000000|77.62300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.905157|44291161|94.89000000|42.13600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.905157|44291162|94.90000000|10.50700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.905157|44291163|94.90000000|39.02500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.905157|44291164|94.90000000|40.99500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.905157|44291165|94.90000000|43.74100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:14|0.905157|44291166|94.90000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.246405|44291167|94.91000000|24.20000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.246405|44291168|94.91000000|3.01400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.470816|44291169|94.90000000|1.79400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.470816|44291170|94.90000000|11.73600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.470816|44291171|94.90000000|1.39600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.470816|44291172|94.90000000|3.60600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.503054|44291173|94.91000000|1.92600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.719022|44291174|94.91000000|1.23400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.719022|44291175|94.91000000|3.60600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.910232|44291176|94.91000000|3.11400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.918665|44291177|94.92000000|2.10300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:15|0.918665|44291178|94.93000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:16|0.342243|44291179|94.93000000|0.57200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:16|0.342243|44291180|94.93000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:16|0.487678|44291181|94.93000000|0.01600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:16|0.795021|44291182|94.93000000|0.71200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:16|0.795021|44291183|94.93000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:16|0.99885|44291184|94.93000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:17|0.508197|44291185|94.95000000|0.24700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:17|0.7879|44291186|94.95000000|0.24700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:17|0.988631|44291187|94.95000000|21.08300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:17|0.988631|44291188|94.95000000|21.08300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:19|0.30857|44291189|94.97000000|0.49300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:20|0.287037|44291190|94.96000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:20|0.287037|44291191|94.96000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:20|0.302937|44291192|94.95000000|2.84100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:20|0.302937|44291193|94.95000000|2.72300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:20|0.487348|44291194|94.95000000|1.53900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.383587|44291195|94.94000000|5.56400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.383587|44291196|94.94000000|7.99300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.383587|44291197|94.94000000|3.55800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.383587|44291198|94.93000000|7.09700000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.383587|44291199|94.93000000|14.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.383587|44291200|94.93000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.383587|44291201|94.93000000|1.84400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.383587|44291202|94.92000000|1.38800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.426623|44291203|94.94000000|3.62700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.426623|44291204|94.95000000|9.89500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.632008|44291205|94.94000000|0.63100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.632008|44291206|94.94000000|11.03900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.838202|44291207|94.93000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:21|0.838202|44291208|94.93000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:22|0.782006|44291209|94.91000000|0.11600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:22|0.782006|44291210|94.89000000|0.88400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:22|0.851317|44291211|94.92000000|8.19000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:24|0.07685|44291212|94.92000000|0.09500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:24|0.518062|44291213|94.94000000|9.41600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:24|0.518062|44291214|94.94000000|5.56400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:24|0.846084|44291215|94.95000000|9.33800000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:25|0.28854|44291216|94.98000000|0.04200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:25|0.42561|44291217|94.98000000|1.59700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:25|0.926553|44291218|94.98000000|1.10700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:26|0.115543|44291219|94.99000000|1.23600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.265395|44291220|94.94000000|0.81100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.268829|44291221|94.94000000|5.68900000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.289076|44291222|94.94000000|5.39100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.644179|44291223|94.93000000|2.40100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.644179|44291224|94.92000000|6.10400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.644179|44291225|94.92000000|14.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.644179|44291226|94.92000000|3.53200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.644179|44291227|94.91000000|42.77200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.644179|44291228|94.91000000|11.90100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.644179|44291229|94.91000000|14.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.644179|44291230|94.91000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.644179|44291231|94.90000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:28|0.644179|44291232|94.90000000|5.69800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:29|0.480411|44291233|94.93000000|0.16800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:30|0.301029|44291234|94.95000000|1.29100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:30|0.410932|44291235|94.95000000|0.50000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:31|0.391117|44291236|94.97000000|3.42400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:31|0.391117|44291237|94.97000000|9.41600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:33|0.953501|44291238|95.00000000|20.65200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:34|0.504072|44291239|95.00000000|88.63500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:34|0.516772|44291240|95.00000000|90.71300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:34|0.516772|44291241|95.00000000|1.65200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:34|0.516772|44291242|95.00000000|15.97200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:34|0.536621|44291243|95.02000000|1.00900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:34|0.582472|44291244|95.01000000|3.28100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:38|0.475368|44291245|95.00000000|5.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:38|0.937116|44291246|95.00000000|1.65200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:38|0.937116|44291247|94.99000000|1.69400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:38|0.937116|44291248|94.99000000|1.65400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:39|0.006913|44291249|95.00000000|2.74800000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:41|0.739616|44291250|95.02000000|3.13300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:41|0.829823|44291251|95.02000000|4.50100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:41|0.832971|44291252|95.02000000|191.35700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:42|0.444919|44291253|95.04000000|0.50300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:42|0.552081|44291254|95.03000000|0.03500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:44|0.054696|44291255|95.00000000|0.09300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:44|0.263809|44291256|95.03000000|0.09400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:46|0.53638|44291257|95.00000000|0.26000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:48|0.291642|44291258|95.01000000|1.32000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:48|0.291642|44291259|95.00000000|3.67500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:51|0.436083|44291260|95.03000000|1.99800000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:52|0.360826|44291261|95.05000000|1.05800000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:53|0.176771|44291262|95.05000000|12.94200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:54|0.119284|44291263|95.07000000|2.74600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:55|0.142066|44291264|95.11000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:55|0.142066|44291265|95.11000000|2.20400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:55|0.993432|44291266|95.09000000|0.09100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:56|0.059068|44291267|95.12000000|0.00400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:57|0.512341|44291268|95.10000000|1.66600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:57|0.558663|44291269|95.10000000|1.23800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:57|0.629188|44291270|95.11000000|0.92700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:59|0.004332|44291271|95.13000000|2.31200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:59|0.004332|44291272|95.14000000|0.51600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:13:59|0.118973|44291273|95.13000000|0.51300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:00|0.277113|44291274|95.14000000|4.68000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:00|0.52773|44291275|95.13000000|5.66300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.115874|44291276|95.14000000|1.79100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.324559|44291277|95.12000000|5.56400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.324559|44291278|95.12000000|9.11700000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.341164|44291279|95.11000000|6.99400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465064|44291280|95.10000000|1.74800000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465064|44291281|95.11000000|1.84700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465064|44291282|95.11000000|0.72200000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465064|44291283|95.12000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465064|44291284|95.13000000|6.32400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465064|44291285|95.14000000|8.05300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465064|44291286|95.14000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465064|44291287|95.14000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465064|44291288|95.14000000|1.91900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465064|44291289|95.14000000|14.20700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.465707|44291290|95.14000000|38.52000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.511681|44291291|95.14000000|96.91300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.516308|44291292|95.14000000|38.51200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:01|0.937832|44291293|95.10000000|12.49100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:02|0.029246|44291294|95.12000000|4.63700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:03|0.610616|44291295|95.12000000|0.09200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:03|0.610616|44291296|95.11000000|13.19400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:03|0.610616|44291297|95.11000000|7.57000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:03|0.629812|44291298|95.14000000|0.09400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:03|0.629987|44291299|95.10000000|8.04600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:03|0.63788|44291300|95.09000000|11.76100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:03|0.63788|44291301|95.09000000|10.00000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:03|0.679189|44291302|95.11000000|6.37900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:03|0.679189|44291303|95.11000000|9.55500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:03|0.989182|44291304|95.11000000|3.79500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:04|0.705012|44291305|95.10000000|1.81200000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:04|0.705012|44291306|95.10000000|0.12400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:05|0.085768|44291307|95.11000000|1.97600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:05|0.095911|44291308|95.08000000|3.90700000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:05|0.501863|44291309|95.13000000|13.23300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:06|0.167891|44291310|95.13000000|6.20000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.078768|44291311|95.13000000|2.11700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.078768|44291312|95.13000000|4.55000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.156704|44291313|95.11000000|1.99100000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.156704|44291314|95.11000000|9.51700000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.156704|44291315|95.10000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.156704|44291316|95.10000000|15.92600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.156704|44291317|95.10000000|4.55000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.156704|44291318|95.10000000|9.88500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.295966|44291319|95.11000000|2.06700000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.295966|44291320|95.12000000|2.12600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.295966|44291321|95.12000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.295966|44291322|95.12000000|5.60000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.351617|44291323|95.10000000|4.23400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.802428|44291324|95.09000000|1.85300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:07|0.802428|44291325|95.10000000|10.66100000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:08|0.295189|44291326|95.10000000|1.94400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:08|0.295189|44291327|95.10000000|0.10800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:08|0.338168|44291328|95.10000000|1.23600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:08|0.356251|44291329|95.10000000|2.17000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.024122|44291330|95.10000000|1.33500000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.068983|44291331|95.09000000|0.92400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.101958|44291332|95.08000000|7.70400000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.151006|44291333|95.07000000|11.94300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.257958|44291334|95.09000000|6.27300000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.257958|44291335|95.09000000|5.13600000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.257958|44291336|95.09000000|14.00000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.257958|44291337|95.09000000|3.36000000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.257958|44291338|95.09000000|17.45900000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291339|95.06000000|11.94500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291340|95.06000000|9.66900000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291341|95.05000000|75.36000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291342|95.05000000|3.36000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291343|95.04000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291344|95.04000000|2.10300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291345|95.03000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291346|95.03000000|24.30000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291347|95.03000000|48.79800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291348|95.03000000|39.63500000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291349|95.03000000|43.01800000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291350|95.03000000|24.45600000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291351|95.02000000|5.60000000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291352|95.02000000|41.56300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:09|0.942913|44291353|95.02000000|33.99300000|2
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:10|0.009817|44291354|95.06000000|6.99400000|0
1646068451|2022-02-28 17:14:11|2022-02-28 17:14:10|0.679109|44291355|95.03000000|2.64000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:11|0.291488|44291356|95.07000000|5.60000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:13|0.011175|44291357|95.12000000|5.19800000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:13|0.347345|44291358|95.12000000|3.01800000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:13|0.387063|44291359|95.10000000|1.60200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:13|0.418582|44291360|95.10000000|0.83800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:13|0.450962|44291361|95.10000000|0.75900000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:14|0.058685|44291362|95.12000000|0.10200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:14|0.142502|44291363|95.09000000|0.26400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:14|0.889476|44291364|95.09000000|0.96000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:18|0.712296|44291365|95.09000000|1.07700000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:18|0.875125|44291366|95.11000000|4.20800000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:19|0.596259|44291367|95.14000000|2.10300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:19|0.596259|44291368|95.14000000|0.26900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:20|0.034717|44291369|95.11000000|1.45300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:20|0.613219|44291370|95.10000000|1.18100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:21|0.25883|44291371|95.11000000|1.80900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:22|0.805586|44291372|95.08000000|0.01800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:22|0.805586|44291373|95.08000000|2.91400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:22|0.805586|44291374|95.07000000|11.40500000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:22|0.805586|44291375|95.07000000|12.02000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:22|0.805586|44291376|95.07000000|8.32800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:22|0.940779|44291377|95.08000000|6.28500000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:22|0.95726|44291378|95.09000000|0.58100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:23|0.099017|44291379|95.09000000|78.04900000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:23|0.099185|44291380|95.09000000|0.00100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:24|0.739298|44291381|95.07000000|1.76900000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:24|0.739298|44291382|95.06000000|14.00000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:24|0.739298|44291383|95.06000000|5.60000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:24|0.739298|44291384|95.05000000|0.28100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:26|0.190206|44291385|95.07000000|1.94400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:26|0.391756|44291386|95.07000000|0.58100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:26|0.697529|44291387|95.08000000|1.97900000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:26|0.697529|44291388|95.08000000|0.02100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:27|0.590635|44291389|95.10000000|0.50200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:32|0.288774|44291390|95.06000000|2.62400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:32|0.288774|44291391|95.06000000|14.00000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:32|0.288774|44291392|95.06000000|5.60000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:32|0.288774|44291393|95.05000000|11.72000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:32|0.288774|44291394|95.05000000|12.01700000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:32|0.288774|44291395|95.05000000|1.16000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:32|0.288774|44291396|95.05000000|5.24300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:33|0.080983|44291397|95.06000000|0.97900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:33|0.456227|44291398|95.04000000|11.99100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:33|0.906758|44291399|95.03000000|5.50000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:35|0.181238|44291400|95.03000000|0.09400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:39|0.926502|44291401|95.03000000|6.51800000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:40|0.017392|44291402|95.03000000|2.74600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:40|0.831532|44291403|95.04000000|9.84400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:40|0.831532|44291404|95.04000000|3.42400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:41|0.426079|44291405|95.10000000|1.23900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:41|0.927852|44291406|95.08000000|0.60900000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:42|0.024293|44291407|95.07000000|0.63400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:42|0.024293|44291408|95.06000000|1.47700000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:42|0.592481|44291409|95.07000000|5.60000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:42|0.809966|44291410|95.07000000|1.09300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.151863|44291411|95.09000000|0.87100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.152031|44291412|95.09000000|2.11300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.152031|44291413|95.09000000|8.07500000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.154144|44291414|95.10000000|1.22400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.154144|44291415|95.10000000|5.96700000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.154144|44291416|95.10000000|2.74600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.295944|44291417|95.08000000|14.00000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.295944|44291418|95.08000000|5.12600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.36369|44291419|95.09000000|12.02300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.36369|44291420|95.09000000|3.88200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.586626|44291421|95.07000000|3.19200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.586626|44291422|95.07000000|3.88200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.586626|44291423|95.07000000|9.22000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.691481|44291424|95.09000000|4.01700000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.71887|44291425|95.10000000|0.03700000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:43|0.754524|44291426|95.07000000|1.31300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:44|0.123951|44291427|95.07000000|1.92500000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:44|0.667352|44291428|95.08000000|0.26700000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:48|0.59944|44291429|95.10000000|0.05700000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:49|0.201946|44291430|95.08000000|1.82100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:49|0.34329|44291431|95.09000000|0.13800000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:49|0.575813|44291432|95.06000000|1.02100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:49|0.726922|44291433|95.11000000|3.72900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:49|0.788573|44291434|95.11000000|14.00000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:49|0.788573|44291435|95.11000000|5.60000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:50|0.558383|44291436|95.10000000|0.94000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:50|0.590834|44291437|95.09000000|11.90400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:50|0.6061|44291438|95.10000000|2.17600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:50|0.652368|44291439|95.08000000|6.32400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:50|0.652368|44291440|95.08000000|7.12400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:51|0.649028|44291441|95.07000000|2.10800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:51|0.740417|44291442|95.07000000|1.23600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:51|0.775747|44291443|95.07000000|1.22000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:52|0.628429|44291444|95.08000000|7.52600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:52|0.628429|44291445|95.09000000|6.43700000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:52|0.628429|44291446|95.09000000|5.60000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:52|0.628429|44291447|95.09000000|2.28300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:52|0.628429|44291448|95.10000000|7.72600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:52|0.628429|44291449|95.10000000|14.00000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:52|0.628429|44291450|95.10000000|5.60000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:52|0.628429|44291451|95.10000000|19.16300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:52|0.628429|44291452|95.10000000|8.27600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:53|0.541723|44291453|95.06000000|11.92000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:54|0.938406|44291454|95.07000000|0.03200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:55|0.085047|44291455|95.07000000|1.00000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:57|0.996161|44291456|95.06000000|0.20900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.356405|44291457|95.04000000|2.97000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.371633|44291458|95.03000000|11.94300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291459|95.03000000|2.79400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291460|95.04000000|2.99200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291461|95.04000000|4.24300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291462|95.04000000|2.97000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291463|95.04000000|25.12300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291464|95.05000000|1.66600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291465|95.05000000|0.92800000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291466|95.05000000|5.60000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291467|95.06000000|3.05200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291468|95.06000000|2.13100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291469|95.06000000|5.60000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291470|95.06000000|6.32400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291471|95.06000000|2.74600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291472|95.07000000|2.93800000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291473|95.07000000|0.67200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291474|95.07000000|5.60000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291475|95.07000000|14.00000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:14:59|0.661448|44291476|95.07000000|13.78400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:01|0.713594|44291477|95.04000000|0.63100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:01|0.713594|44291478|95.05000000|1.36900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:01|0.98461|44291479|95.03000000|3.41600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:02|0.118397|44291480|95.01000000|1.48300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:02|0.131542|44291481|95.01000000|10.46200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:04|0.101804|44291482|95.00000000|0.29600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:04|0.510892|44291483|95.00000000|0.13300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:05|0.274961|44291484|95.02000000|2.57700000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:05|0.681622|44291485|95.00000000|0.00700000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:08|0.067955|44291486|95.03000000|0.74300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:08|0.067955|44291487|95.03000000|2.35000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:08|0.787531|44291488|94.99000000|0.10500000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:09|0.814873|44291489|95.02000000|2.47900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:10|0.068187|44291490|94.98000000|2.10300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:10|0.068187|44291491|94.98000000|6.25200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:10|0.281137|44291492|95.00000000|2.01400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:10|0.491158|44291493|94.98000000|5.72800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:12|0.323004|44291494|94.98000000|0.00300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:12|0.323004|44291495|94.96000000|2.22500000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:12|0.323004|44291496|94.95000000|0.74400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:13|0.8679|44291497|94.98000000|0.46100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:14|0.470392|44291498|94.95000000|0.04600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:16|0.01439|44291499|94.97000000|1.50000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:16|0.01439|44291500|94.98000000|0.95800000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:16|0.01439|44291501|94.98000000|2.74600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:16|0.01439|44291502|94.99000000|0.03300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:16|0.62223|44291503|94.98000000|0.26100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:16|0.727491|44291504|94.98000000|5.15900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:18|0.702102|44291505|94.95000000|0.76100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:18|0.702102|44291506|94.95000000|6.40300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:18|0.768292|44291507|94.93000000|0.11600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:18|0.768292|44291508|94.93000000|5.54300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:19|0.527275|44291509|94.94000000|3.15400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:19|0.690523|44291510|94.96000000|0.02200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:20|0.416805|44291511|94.96000000|5.54200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:20|0.416805|44291512|94.96000000|7.26900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:25|0.296015|44291513|94.96000000|11.76100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:25|0.296015|44291514|94.97000000|6.64200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:25|0.296015|44291515|94.97000000|7.51700000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291516|94.95000000|1.60600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291517|94.95000000|3.39200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291518|94.94000000|14.00000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291519|94.94000000|10.01100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291520|94.93000000|10.05100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291521|94.93000000|14.00000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291522|94.93000000|5.60000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291523|94.92000000|10.67300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291524|94.92000000|5.60000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291525|94.91000000|2.10300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.106199|44291526|94.91000000|72.96400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:26|0.129645|44291527|94.97000000|9.23100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:28|0.718622|44291528|94.90000000|0.11600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:28|0.800147|44291529|94.92000000|5.60000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:28|0.800147|44291530|94.92000000|0.09200000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:35|0.993286|44291531|94.89000000|6.32400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:35|0.993286|44291532|94.88000000|3.31900000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:35|0.993286|44291533|94.87000000|5.60000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:35|0.993286|44291534|94.87000000|39.28600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:35|0.993286|44291535|94.86000000|5.60000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:35|0.993286|44291536|94.86000000|27.10300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.005021|44291537|94.86000000|4.35100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.009239|44291538|94.86000000|11.96400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.016281|44291539|94.86000000|7.84400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.016327|44291540|94.86000000|6.53200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.016327|44291541|94.86000000|5.56800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.035766|44291542|94.86000000|29.85300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.035981|44291543|94.86000000|11.30500000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.040418|44291544|94.86000000|13.97800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.052252|44291545|94.85000000|27.47400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.057206|44291546|94.84000000|10.99400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.060969|44291547|94.84000000|15.11000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.060969|44291548|94.84000000|3.22000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.060969|44291549|94.84000000|2.58900000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.070219|44291550|94.84000000|2.69000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.070252|44291551|94.84000000|15.22100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.070252|44291552|94.83000000|6.77700000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.074725|44291553|94.83000000|6.49000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.083865|44291554|94.83000000|8.65000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.084006|44291555|94.83000000|3.71300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.084006|44291556|94.83000000|6.44100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.084006|44291557|94.83000000|3.18800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.084006|44291558|94.81000000|12.88200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.084006|44291559|94.80000000|35.11500000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.093668|44291560|94.80000000|3.28000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.102044|44291561|94.81000000|3.04000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.10731|44291562|94.82000000|0.12900000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.10731|44291563|94.80000000|5.55100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.107542|44291564|94.80000000|6.05400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.107542|44291565|94.79000000|9.54600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.125047|44291566|94.81000000|6.18400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.125047|44291567|94.77000000|1.78500000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.1324|44291568|94.79000000|5.60000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.1324|44291569|94.79000000|2.96300000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.1324|44291570|94.78000000|0.11600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.1324|44291571|94.77000000|5.32100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.329376|44291572|94.78000000|3.58400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.744098|44291573|94.77000000|3.31400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.772053|44291574|94.79000000|3.31400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.772053|44291575|94.79000000|2.57300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:36|0.869589|44291576|94.78000000|6.20000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:37|0.764272|44291577|94.76000000|0.11600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:37|0.764272|44291578|94.76000000|14.00000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:38|0.069963|44291579|94.77000000|5.54800000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:38|0.136779|44291580|94.77000000|1.02100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:38|0.136779|44291581|94.76000000|14.00000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:38|0.136779|44291582|94.76000000|3.32900000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:38|0.209634|44291583|94.77000000|3.87000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:38|0.734328|44291584|94.75000000|0.04200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:38|0.753738|44291585|94.75000000|13.95800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:40|0.072685|44291586|94.76000000|0.80000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:40|0.627263|44291587|94.76000000|11.63900000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:40|0.6672|44291588|94.76000000|4.42700000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:40|0.851744|44291589|94.75000000|3.24300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:41|0.093747|44291590|94.76000000|6.48600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:41|0.093747|44291591|94.76000000|1.74600000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:41|0.097365|44291592|94.76000000|1.46400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:41|0.097365|44291593|94.76000000|5.60000000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:41|0.141576|44291594|94.76000000|0.36600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:41|0.168661|44291595|94.76000000|17.09200000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:41|0.168661|44291596|94.76000000|2.09100000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:41|0.188047|44291597|94.76000000|1.22800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:41|0.188047|44291598|94.75000000|0.31800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:45|0.451319|44291599|94.76000000|5.47800000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:46|0.120854|44291600|94.75000000|2.09400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:46|0.571581|44291601|94.71000000|0.11600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:46|0.571581|44291602|94.71000000|0.88400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:47|0.191848|44291603|94.75000000|0.50400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:49|0.000754|44291604|94.75000000|3.11300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:49|0.000754|44291605|94.76000000|1.88700000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:50|0.095989|44291606|94.74000000|0.09400000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:51|0.302414|44291607|94.74000000|1.50100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:51|0.380487|44291608|94.73000000|2.00600000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:52|0.159468|44291609|94.74000000|0.90500000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:52|0.69928|44291610|94.75000000|9.84400000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:52|0.69928|44291611|94.75000000|14.00000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:52|0.711529|44291612|94.74000000|9.93700000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:53|0.163685|44291613|94.75000000|1.00900000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:53|0.552487|44291614|94.72000000|0.98700000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:53|0.816676|44291615|94.72000000|4.57700000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:53|0.816676|44291616|94.72000000|14.00000000|2
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:55|0.578664|44291617|94.70000000|5.14100000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:55|0.578664|44291618|94.71000000|5.39700000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:55|0.615456|44291619|94.71000000|3.68300000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:55|0.615456|44291620|94.71000000|3.15800000|0
1646068562|2022-02-28 17:16:02|2022-02-28 17:15:55|0.615456|44291621|94.71000000|3.15900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:02|0.242569|44291622|94.69000000|4.71800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:02|0.549973|44291623|94.72000000|0.15800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:03|0.390295|44291624|94.69000000|0.84600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:03|0.390295|44291625|94.69000000|2.30200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:03|0.917149|44291626|94.72000000|1.31300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:07|0.443653|44291627|94.69000000|1.51600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:07|0.930491|44291628|94.69000000|0.47600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:14|0.335877|44291629|94.66000000|0.61700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:14|0.335877|44291630|94.66000000|0.02200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:14|0.335877|44291631|94.66000000|0.34500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:14|0.855886|44291632|94.65000000|10.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:15|0.003257|44291633|94.66000000|1.48400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:15|0.758278|44291634|94.67000000|0.15700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.026313|44291635|94.66000000|1.90400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.026313|44291636|94.66000000|11.78300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.67292|44291637|94.64000000|0.17000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.67292|44291638|94.64000000|0.29000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.713938|44291639|94.64000000|0.76600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.864551|44291640|94.64000000|0.97300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.864551|44291641|94.64000000|0.30900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.864736|44291642|94.63000000|0.02500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.864736|44291643|94.63000000|0.14200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.864736|44291644|94.63000000|14.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.864736|44291645|94.62000000|0.41100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.864736|44291646|94.62000000|0.59400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.864736|44291647|94.62000000|1.92100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.864736|44291648|94.61000000|0.51300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:16|0.864736|44291649|94.61000000|3.20200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.306037|44291650|94.60000000|0.44300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.306037|44291651|94.60000000|0.32600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.306037|44291652|94.60000000|0.38100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.626543|44291653|94.62000000|2.74600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.655511|44291654|94.63000000|6.16500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.934429|44291655|94.63000000|5.99200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.934429|44291656|94.64000000|2.11200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.934429|44291657|94.64000000|14.65500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.934429|44291658|94.64000000|2.95800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:17|0.934429|44291659|94.64000000|3.02100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:18|0.107616|44291660|94.64000000|1.22000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:18|0.705438|44291661|94.65000000|0.11400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:20|0.698827|44291662|94.64000000|3.41600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.787024|44291663|94.64000000|0.09500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.815114|44291664|94.64000000|2.69700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.815114|44291665|94.65000000|15.99800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.815114|44291666|94.65000000|2.84200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.823164|44291667|94.65000000|0.14800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.823164|44291668|94.65000000|6.32400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.831019|44291669|94.65000000|63.32100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.832806|44291670|94.66000000|5.98100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.832806|44291671|94.66000000|2.74600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.832806|44291672|94.66000000|3.37300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.843056|44291673|94.66000000|2.96100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.853148|44291674|94.66000000|2.95100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.858945|44291675|94.66000000|0.01000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.863197|44291676|94.66000000|17.53900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.967209|44291677|94.66000000|2.79200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:22|0.967209|44291678|94.66000000|10.09300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:24|0.170533|44291679|94.64000000|0.86400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:24|0.170533|44291680|94.63000000|0.20600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:24|0.417685|44291681|94.68000000|0.07500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:26|0.849636|44291682|94.66000000|5.99200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.012145|44291683|94.62000000|11.94300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.287781|44291684|94.59000000|0.22900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.287781|44291685|94.59000000|1.05800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.287781|44291686|94.59000000|14.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.287781|44291687|94.58000000|0.17900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.287781|44291688|94.58000000|1.03200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.287781|44291689|94.58000000|3.73400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.287781|44291690|94.58000000|1.36200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296089|44291691|94.58000000|2.81100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296089|44291692|94.57000000|0.21200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296089|44291693|94.57000000|0.84600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296089|44291694|94.57000000|0.35200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296089|44291695|94.57000000|0.09500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.296089|44291696|94.57000000|10.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291697|94.56000000|3.17300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291698|94.56000000|0.79400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291699|94.56000000|0.52900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291700|94.56000000|0.10600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291701|94.56000000|0.25400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291702|94.56000000|1.05800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291703|94.56000000|0.42400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291704|94.56000000|0.21200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291705|94.56000000|41.98600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291706|94.56000000|3.24300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.308475|44291707|94.56000000|0.52700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.35334|44291708|94.57000000|9.84400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.35334|44291709|94.56000000|7.42100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.355948|44291710|94.56000000|7.75400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.375657|44291711|94.59000000|264.24100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.472917|44291712|94.55000000|0.36700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.472917|44291713|94.55000000|0.42400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.472917|44291714|94.55000000|0.52700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.472917|44291715|94.55000000|3.21100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291716|94.54000000|0.30300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291717|94.54000000|0.09600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291718|94.54000000|0.32500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291719|94.54000000|0.32300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291720|94.54000000|0.30400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291721|94.54000000|0.31500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291722|94.54000000|0.30400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291723|94.54000000|1.17200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291724|94.54000000|2.13600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291725|94.54000000|0.50300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291726|94.54000000|0.43500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291727|94.54000000|1.18900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291728|94.54000000|0.42800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291729|94.54000000|0.53800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291730|94.54000000|0.37300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291731|94.54000000|0.02100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.510918|44291732|94.54000000|0.02200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.545644|44291733|94.53000000|0.52900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.545644|44291734|94.53000000|0.15900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291735|94.55000000|7.03600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291736|94.53000000|3.17900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291737|94.52000000|0.33400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291738|94.51000000|0.02700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291739|94.51000000|0.55400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291740|94.51000000|0.25600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291741|94.51000000|0.33400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291742|94.50000000|0.15700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291743|94.50000000|23.17900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291744|94.50000000|19.32600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291745|94.50000000|18.99400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291746|94.50000000|0.00900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291747|94.50000000|2.25600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291748|94.50000000|19.78300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291749|94.49000000|0.01900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291750|94.49000000|0.31700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291751|94.49000000|0.30700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291752|94.49000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.586013|44291753|94.49000000|6.25700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.654224|44291754|94.50000000|80.21700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.654224|44291755|94.50000000|50.89700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.654224|44291756|94.50000000|30.08100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.654224|44291757|94.50000000|3.00300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.959272|44291758|94.48000000|0.80100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:28|0.959272|44291759|94.48000000|5.29300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.006023|44291760|94.47000000|19.28900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.006023|44291761|94.47000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.006023|44291762|94.45000000|0.31300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.006023|44291763|94.45000000|0.95700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.006023|44291764|94.45000000|0.32700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.006023|44291765|94.45000000|0.10100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.006023|44291766|94.45000000|0.31700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.006023|44291767|94.45000000|0.31900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.006023|44291768|94.45000000|0.20800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.006023|44291769|94.45000000|15.12300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.108219|44291770|94.45000000|7.33500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.108219|44291771|94.45000000|14.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.109666|44291772|94.44000000|0.50900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.109666|44291773|94.44000000|0.66800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291774|94.43000000|0.02500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291775|94.43000000|0.44400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291776|94.43000000|13.30100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291777|94.42000000|0.63200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291778|94.42000000|0.79500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291779|94.42000000|0.10600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291780|94.42000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291781|94.41000000|0.10600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291782|94.40000000|0.31700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291783|94.40000000|0.32100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291784|94.40000000|0.35300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291785|94.40000000|0.64700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291786|94.39000000|0.32100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291787|94.39000000|0.60700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291788|94.39000000|0.14100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291789|94.39000000|0.55200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291790|94.39000000|0.79500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291791|94.39000000|0.63600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291792|94.39000000|19.60500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291793|94.38000000|0.95100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291794|94.38000000|0.34000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291795|94.38000000|0.16100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291796|94.38000000|1.06900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291797|94.38000000|0.41700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291798|94.38000000|3.53100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291799|94.38000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291800|94.37000000|0.63500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291801|94.37000000|6.64000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291802|94.37000000|21.18500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291803|94.36000000|0.01200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291804|94.36000000|0.44400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.163447|44291805|94.36000000|85.71100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.837896|44291806|94.44000000|3.28300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.837896|44291807|94.44000000|1.79600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.837896|44291808|94.44000000|3.50500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.906692|44291809|94.44000000|2.13900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.906692|44291810|94.44000000|1.79000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.906692|44291811|94.45000000|2.09700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.906692|44291812|94.45000000|0.94800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.906692|44291813|94.45000000|1.00400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:29|0.906692|44291814|94.47000000|3.03800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.529647|44291815|94.42000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.536382|44291816|94.41000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.536607|44291817|94.40000000|10.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.536607|44291818|94.40000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.536607|44291819|94.40000000|2.27500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.536607|44291820|94.40000000|17.05300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.537642|44291821|94.40000000|25.11600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.546798|44291822|94.43000000|3.59500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.56836|44291823|94.37000000|22.11700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.586985|44291824|94.38000000|86.05300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.595953|44291825|94.36000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.595953|44291826|94.36000000|11.89400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.604609|44291827|94.37000000|6.32400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.604757|44291828|94.35000000|0.44600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.604757|44291829|94.34000000|0.04700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.604757|44291830|94.34000000|3.39100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.604757|44291831|94.34000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.604757|44291832|94.34000000|5.59900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.626418|44291833|94.37000000|2.77300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682718|44291834|94.36000000|14.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682718|44291835|94.34000000|7.76400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682718|44291836|94.34000000|0.23600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291837|94.34000000|6.08800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291838|94.33000000|0.32600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291839|94.33000000|0.28900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291840|94.33000000|0.24400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291841|94.33000000|0.79600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291842|94.33000000|0.21300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291843|94.33000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291844|94.33000000|10.38100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291845|94.32000000|0.31800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291846|94.32000000|0.25500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291847|94.32000000|0.08500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.682831|44291848|94.32000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:30|0.716786|44291849|94.33000000|20.52600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:31|0.057205|44291850|94.35000000|2.24400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:31|0.125763|44291851|94.37000000|2.79600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:31|0.140176|44291852|94.37000000|8.84300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:31|0.149323|44291853|94.35000000|4.20600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:31|0.849611|44291854|94.36000000|26.50800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.041319|44291855|94.35000000|9.74100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.143222|44291856|94.35000000|6.32400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.143222|44291857|94.35000000|3.41700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.199121|44291858|94.33000000|4.13800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.208645|44291859|94.34000000|0.02200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.336527|44291860|94.32000000|7.39400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.336835|44291861|94.32000000|0.51900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.336835|44291862|94.33000000|7.70600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.336835|44291863|94.33000000|3.94900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.336835|44291864|94.34000000|9.88200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.41151|44291865|94.34000000|26.50800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.41151|44291866|94.34000000|14.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.439559|44291867|94.34000000|8.21800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.650275|44291868|94.35000000|14.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.650275|44291869|94.35000000|3.94900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.93433|44291870|94.37000000|3.42400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.93433|44291871|94.37000000|20.50000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.93433|44291872|94.37000000|61.73800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.934555|44291873|94.36000000|11.63800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.95096|44291874|94.38000000|7.33300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.965507|44291875|94.39000000|22.74400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:32|0.9701|44291876|94.38000000|32.42900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.070548|44291877|94.39000000|1.12300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.082876|44291878|94.39000000|1.00500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.091205|44291879|94.39000000|0.97200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.104903|44291880|94.39000000|0.96300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.190123|44291881|94.39000000|7.57600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.190123|44291882|94.39000000|26.50700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.844577|44291883|94.39000000|15.97100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.936633|44291884|94.40000000|21.20600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.960773|44291885|94.41000000|16.08900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.960773|44291886|94.41000000|1.14000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.964799|44291887|94.41000000|12.10000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.985444|44291888|94.42000000|2.74600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:33|0.985444|44291889|94.43000000|9.35400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:36|0.115377|44291890|94.42000000|0.15700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:36|0.224931|44291891|94.42000000|0.27100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:36|0.820126|44291892|94.46000000|15.95600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.388871|44291893|94.45000000|2.09600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.388871|44291894|94.44000000|4.12000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.388871|44291895|94.43000000|10.12300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:37|0.388871|44291896|94.43000000|5.66100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:38|0.737755|44291897|94.46000000|3.79300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:38|0.737755|44291898|94.45000000|20.14200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:38|0.737755|44291899|94.45000000|3.54600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:38|0.737755|44291900|94.44000000|14.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:38|0.737755|44291901|94.44000000|10.89900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.589965|44291902|94.44000000|11.39800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.595971|44291903|94.44000000|32.58400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.600697|44291904|94.44000000|4.28900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.747141|44291905|94.44000000|1.97900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.747141|44291906|94.44000000|7.73900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.747141|44291907|94.44000000|5.60000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.747141|44291908|94.44000000|26.66600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.840859|44291909|94.45000000|1.38000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.840859|44291910|94.45000000|5.60000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:39|0.939652|44291911|94.46000000|5.18000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.25961|44291912|94.46000000|6.25100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.292341|44291913|94.46000000|9.71800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.292341|44291914|94.46000000|2.09500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.300896|44291915|94.44000000|10.53400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.319589|44291916|94.44000000|26.25900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.321892|44291917|94.44000000|45.25700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.44559|44291918|94.43000000|9.15700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.44559|44291919|94.44000000|4.87200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.44559|44291920|94.44000000|14.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.460002|44291921|94.44000000|19.65000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.486766|44291922|94.44000000|18.45900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.58394|44291923|94.43000000|4.87200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.677539|44291924|94.41000000|0.01300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.694389|44291925|94.41000000|2.39400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.785203|44291926|94.40000000|0.19500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:40|0.93637|44291927|94.40000000|6.12900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.082656|44291928|94.40000000|6.32400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.082656|44291929|94.40000000|5.60000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.278002|44291930|94.41000000|5.40900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.278002|44291931|94.41000000|6.32400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.646617|44291932|94.43000000|23.90000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.646617|44291933|94.43000000|6.05600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.758615|44291934|94.43000000|9.80900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.822674|44291935|94.44000000|1.93600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.822674|44291936|94.45000000|21.19700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.822674|44291937|94.45000000|2.74600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.822674|44291938|94.45000000|6.32400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:41|0.930351|44291939|94.46000000|10.22000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:42|0.159814|44291940|94.46000000|5.66700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:44|0.68078|44291941|94.44000000|1.88300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:45|0.844441|44291942|94.44000000|0.50600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:46|0.398688|44291943|94.43000000|0.52600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.220163|44291944|94.42000000|2.30000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.354842|44291945|94.42000000|0.56900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.500619|44291946|94.42000000|6.36100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.702022|44291947|94.46000000|15.85300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.710272|44291948|94.43000000|0.52600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.760987|44291949|94.47000000|13.43000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.760987|44291950|94.47000000|19.30000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.82462|44291951|94.46000000|6.32400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.82462|44291952|94.45000000|14.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.82462|44291953|94.44000000|3.01600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:48|0.892136|44291954|94.48000000|31.67000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.459528|44291955|94.47000000|2.03900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.459528|44291956|94.48000000|2.03000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.459528|44291957|94.48000000|11.96000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.50774|44291958|94.49000000|1.63900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.624328|44291959|94.47000000|11.63900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.624328|44291960|94.50000000|5.60000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.730412|44291961|94.49000000|2.22300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.730412|44291962|94.50000000|3.74300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:49|0.91814|44291963|94.47000000|4.04000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:50|0.837627|44291964|94.45000000|4.83100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:50|0.900985|44291965|94.44000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:50|0.95407|44291966|94.43000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:51|0.218406|44291967|94.42000000|26.50800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:52|0.982674|44291968|94.45000000|2.58800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:54|0.332217|44291969|94.46000000|0.50600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:54|0.335782|44291970|94.46000000|0.09500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:54|0.746581|44291971|94.41000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:54|0.763783|44291972|94.42000000|14.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:54|0.788634|44291973|94.41000000|22.07500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:55|0.436184|44291974|94.45000000|2.74600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:55|0.436184|44291975|94.45000000|9.40800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.33248|44291976|94.42000000|1.29100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.33248|44291977|94.41000000|1.29300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.33248|44291978|94.41000000|9.23500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.33248|44291979|94.41000000|2.58100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.33248|44291980|94.40000000|11.86500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.33248|44291981|94.40000000|3.73500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291982|94.40000000|8.11400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291983|94.40000000|6.32400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291984|94.40000000|10.77300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291985|94.39000000|19.41900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291986|94.38000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291987|94.37000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291988|94.37000000|43.94500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291989|94.36000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291990|94.36000000|74.61100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291991|94.36000000|24.20800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291992|94.35000000|2.10300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291993|94.35000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291994|94.35000000|26.47200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291995|94.35000000|21.19400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291996|94.35000000|19.30000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291997|94.35000000|43.94500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291998|94.35000000|66.75700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44291999|94.34000000|10.51700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44292000|94.34000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44292001|94.34000000|54.59300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44292002|94.34000000|3.14700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44292003|94.34000000|27.80000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44292004|94.34000000|21.19100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44292005|94.33000000|5.60000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44292006|94.33000000|14.39400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44292007|94.33000000|52.39000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.66736|44292008|94.33000000|2.26500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.737237|44292009|94.41000000|2.10700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.756379|44292010|94.41000000|1.61900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.756379|44292011|94.41000000|6.32400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:56|0.756379|44292012|94.41000000|2.58100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:57|0.060231|44292013|94.41000000|0.20800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:57|0.269324|44292014|94.42000000|0.99000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:57|0.535922|44292015|94.42000000|4.54000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:59|0.060022|44292016|94.39000000|0.11600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:59|0.060022|44292017|94.39000000|0.11600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:16:59|0.060022|44292018|94.38000000|0.47400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:00|0.245289|44292019|94.40000000|1.05600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:01|0.672324|44292020|94.42000000|1.50300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:01|0.672324|44292021|94.42000000|1.39600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:03|0.078686|44292022|94.39000000|0.01600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:03|0.134607|44292023|94.39000000|0.10000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:03|0.134607|44292024|94.38000000|3.29600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:04|0.167762|44292025|94.42000000|6.42000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:04|0.167762|44292026|94.43000000|3.70900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:07|0.151733|44292027|94.40000000|0.13600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:08|0.229049|44292028|94.42000000|2.85000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:08|0.229485|44292029|94.43000000|6.29100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:09|0.370271|44292030|94.43000000|1.57800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:09|0.381848|44292031|94.43000000|5.32100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:09|0.864781|44292032|94.42000000|1.64700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.616412|44292033|94.49000000|4.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.616412|44292034|94.50000000|2.10300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.616412|44292035|94.51000000|14.92400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.616412|44292036|94.51000000|0.41300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:12|0.877868|44292037|94.51000000|3.98600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.132908|44292038|94.54000000|2.85400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.829446|44292039|94.50000000|0.11600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.829446|44292040|94.50000000|1.88200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.853149|44292041|94.48000000|6.32400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:13|0.853149|44292042|94.48000000|3.60200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.143824|44292043|94.48000000|1.08400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.509839|44292044|94.47000000|11.94500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.509839|44292045|94.47000000|14.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.509839|44292046|94.47000000|6.55200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.509839|44292047|94.47000000|6.32400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.509839|44292048|94.45000000|2.10300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.509839|44292049|94.45000000|35.88500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.509839|44292050|94.44000000|11.93400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:14|0.509839|44292051|94.44000000|11.26000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:15|0.954431|44292052|94.46000000|1.82200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:16|0.94129|44292053|94.50000000|5.13600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:16|0.94129|44292054|94.50000000|3.54400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:16|0.94129|44292055|94.51000000|1.69800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:17|0.091181|44292056|94.49000000|1.70300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:20|0.081649|44292057|94.50000000|0.10400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:21|0.424207|44292058|94.49000000|2.37100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:21|0.428598|44292059|94.48000000|6.12000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:22|0.003292|44292060|94.47000000|0.11600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:22|0.049684|44292061|94.46000000|0.21000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:23|0.124728|44292062|94.44000000|0.00800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:24|0.466572|44292063|94.44000000|2.09500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:24|0.614087|44292064|94.42000000|11.63900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:24|0.944094|44292065|94.42000000|6.42000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:24|0.978143|44292066|94.42000000|1.01300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:25|0.502976|44292067|94.41000000|11.99200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:25|0.553498|44292068|94.40000000|0.99000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:26|0.946206|44292069|94.40000000|0.47500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:27|0.466997|44292070|94.39000000|1.65500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:27|0.515796|44292071|94.38000000|11.94000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:28|0.088404|44292072|94.38000000|1.69800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:28|0.510049|44292073|94.38000000|14.00000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:29|0.39921|44292074|94.38000000|2.13700000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:29|0.800035|44292075|94.35000000|5.21200000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:30|0.504095|44292076|94.39000000|0.05300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:31|0.247625|44292077|94.40000000|2.59800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:31|0.879901|44292078|94.45000000|18.23600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:31|0.940578|44292079|94.45000000|0.00100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:32|0.725647|44292080|94.48000000|2.28700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:34|0.590819|44292081|94.48000000|1.23500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:34|0.620969|44292082|94.48000000|0.60900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:35|0.874736|44292083|94.49000000|3.12100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:35|0.874736|44292084|94.50000000|27.72000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:35|0.874736|44292085|94.50000000|5.50200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:36|0.5214|44292086|94.48000000|5.60000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:37|0.481389|44292087|94.47000000|1.22400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:37|0.521582|44292088|94.49000000|1.02200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:38|0.037565|44292089|94.46000000|5.20100000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:38|0.049661|44292090|94.46000000|6.71800000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:38|0.370153|44292091|94.46000000|7.48700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:38|0.571345|44292092|94.50000000|0.09500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:39|0.398257|44292093|94.48000000|2.20700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:39|0.404428|44292094|94.48000000|10.58600000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:40|0.318044|44292095|94.48000000|2.20700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:40|0.765255|44292096|94.50000000|1.01200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:41|0.022835|44292097|94.50000000|5.40800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:41|0.740769|44292098|94.53000000|0.14200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:44|0.358988|44292099|94.53000000|0.56400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.14305|44292100|94.56000000|4.73300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.146785|44292101|94.56000000|11.31000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.146785|44292102|94.56000000|6.32400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.155078|44292103|94.57000000|2.99900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.155078|44292104|94.57000000|1.31900000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.16305|44292105|94.57000000|28.08100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.19956|44292106|94.59000000|12.70400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.211409|44292107|94.59000000|6.32500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.279953|44292108|94.59000000|48.62500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.338766|44292109|94.59000000|0.36300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.351782|44292110|94.59000000|4.05500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.359978|44292111|94.59000000|0.79000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.439687|44292112|94.58000000|2.84500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.439687|44292113|94.58000000|2.13400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.594215|44292114|94.61000000|0.09500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.769806|44292115|94.57000000|5.49400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:48|0.855105|44292116|94.59000000|1.56500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:51|0.293785|44292117|94.61000000|15.82000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:51|0.928507|44292118|94.64000000|3.78500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:51|0.928507|44292119|94.64000000|3.04800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:51|0.928507|44292120|94.65000000|5.60000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:51|0.928507|44292121|94.65000000|14.00000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:51|0.928507|44292122|94.66000000|25.44500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:54|0.138579|44292123|94.65000000|6.42000000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:57|0.194232|44292124|94.63000000|2.37300000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:58|0.10808|44292125|94.65000000|0.82700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:58|0.10808|44292126|94.65000000|0.22400000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:58|0.14288|44292127|94.64000000|0.82800000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:58|0.443526|44292128|94.63000000|0.77500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:17:58|0.443526|44292129|94.62000000|0.73400000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:02|0.489072|44292130|94.64000000|1.79300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:02|0.492853|44292131|94.64000000|4.15500000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:02|0.49799|44292132|94.66000000|1.20000000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:02|0.885848|44292133|94.63000000|5.09600000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:02|0.885848|44292134|94.63000000|2.74900000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:02|0.885848|44292135|94.62000000|2.15500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:03|0.559449|44292136|94.66000000|3.53300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:03|0.897586|44292137|94.67000000|15.73200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:04|0.106857|44292138|94.66000000|0.47500000|2
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:05|0.6936|44292139|94.69000000|0.24700000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:05|0.813581|44292140|94.69000000|0.11100000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:05|0.830384|44292141|94.69000000|4.14200000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:05|0.830384|44292142|94.69000000|2.10300000|0
1646068686|2022-02-28 17:18:06|2022-02-28 17:18:05|0.858486|44292143|94.72000000|0.01800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:06|0.459304|44292144|94.71000000|2.07300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:06|0.471567|44292145|94.70000000|2.34700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:06|0.503803|44292146|94.71000000|1.23900000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:06|0.82378|44292147|94.72000000|2.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:06|0.922452|44292148|94.73000000|0.02100000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.255327|44292149|94.73000000|1.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:07|0.264918|44292150|94.69000000|2.18200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:08|0.526008|44292151|94.75000000|2.75000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:10|0.253964|44292152|94.78000000|6.42000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:10|0.253964|44292153|94.78000000|1.68000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:11|0.823783|44292154|94.85000000|0.50500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:12|0.172249|44292155|94.85000000|1.97900000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:12|0.172249|44292156|94.85000000|10.27200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:12|0.412913|44292157|94.87000000|1.87600000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:12|0.412913|44292158|94.88000000|2.10300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:12|0.434771|44292159|94.89000000|1.20000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:12|0.461143|44292160|94.89000000|14.97600000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:13|0.465414|44292161|94.90000000|5.99200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:13|0.793847|44292162|94.87000000|0.11600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:13|0.793847|44292163|94.87000000|19.30000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:13|0.838473|44292164|94.88000000|10.70000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:13|0.958492|44292165|94.87000000|11.85400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:14|0.127851|44292166|94.86000000|2.10300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:14|0.671616|44292167|94.86000000|1.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:16|0.785222|44292168|94.87000000|0.85000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:17|0.342839|44292169|94.90000000|1.16700000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.458367|44292170|94.95000000|1.01000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.458815|44292171|94.92000000|0.99000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.458815|44292172|94.91000000|0.95100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:18|0.844784|44292173|94.95000000|0.14000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:19|0.830147|44292174|94.91000000|3.75700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:19|0.983242|44292175|94.88000000|11.87200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:20|0.068519|44292176|94.89000000|8.22800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:20|0.068519|44292177|94.89000000|14.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:20|0.068519|44292178|94.90000000|7.86200000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:20|0.803788|44292179|94.88000000|0.60300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:20|0.981188|44292180|94.89000000|1.69500000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:21|0.186695|44292181|94.89000000|0.95800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:21|0.482474|44292182|94.86000000|1.18300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:21|0.482474|44292183|94.87000000|1.27600000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:21|0.482474|44292184|94.87000000|1.73600000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:24|0.756169|44292185|94.80000000|8.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:24|0.778023|44292186|94.82000000|5.60000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:24|0.778023|44292187|94.83000000|5.23300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:29|0.433445|44292188|94.84000000|11.06500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:29|0.445851|44292189|94.84000000|4.44500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:30|0.207581|44292190|94.85000000|0.96400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:30|0.207581|44292191|94.84000000|3.03600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:30|0.207581|44292192|94.83000000|9.27900000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:30|0.207581|44292193|94.83000000|14.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:30|0.207581|44292194|94.83000000|5.60000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:30|0.207581|44292195|94.82000000|14.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:30|0.207581|44292196|94.82000000|4.25100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:30|0.921183|44292197|94.83000000|0.12800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:31|0.283734|44292198|94.86000000|0.04200000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:32|0.748587|44292199|94.88000000|0.51900000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:32|0.757218|44292200|94.88000000|1.03100000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:33|0.006226|44292201|94.85000000|11.12800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:33|0.006226|44292202|94.85000000|5.99200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:33|0.006226|44292203|94.85000000|0.79100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:33|0.877238|44292204|94.85000000|2.16100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:34|0.306606|44292205|94.89000000|18.01900000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:34|0.310319|44292206|94.89000000|1.98100000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:34|0.310319|44292207|94.89000000|3.12700000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:34|0.310319|44292208|94.90000000|16.53100000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:34|0.512848|44292209|94.89000000|10.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:34|0.634669|44292210|94.91000000|0.30000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:34|0.682706|44292211|94.91000000|2.44600000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:35|0.524823|44292212|94.91000000|0.10100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:36|0.478494|44292213|94.98000000|0.10500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:37|0.063914|44292214|94.98000000|1.89500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:37|0.319348|44292215|95.00000000|1.49500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:38|0.070164|44292216|94.98000000|5.99200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:39|0.4392|44292217|94.99000000|6.32400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:40|0.317164|44292218|95.00000000|13.50500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:40|0.317164|44292219|95.00000000|1.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:41|0.238663|44292220|94.99000000|14.07200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:41|0.238663|44292221|94.99000000|11.93700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:41|0.28457|44292222|94.98000000|6.42000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:41|0.28457|44292223|94.97000000|11.47800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:41|0.292771|44292224|94.97000000|4.43400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:41|0.315898|44292225|94.97000000|1.98800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:41|0.315898|44292226|94.97000000|11.93500000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:41|0.315898|44292227|94.96000000|4.22500000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:42|0.609542|44292228|94.99000000|9.75500000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:45|0.541154|44292229|95.02000000|2.11400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:46|0.243285|44292230|94.99000000|0.24500000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:46|0.243285|44292231|94.99000000|0.07300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:47|0.396374|44292232|94.99000000|0.95700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:47|0.396374|44292233|94.99000000|3.03300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:47|0.396374|44292234|94.99000000|6.01000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:49|0.820264|44292235|95.00000000|2.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:49|0.903357|44292236|95.03000000|0.83200000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:49|0.903357|44292237|95.04000000|0.21500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:50|0.895677|44292238|95.02000000|0.74000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:50|0.895677|44292239|95.03000000|4.83000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:50|0.991343|44292240|95.00000000|3.05000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:51|0.218606|44292241|95.00000000|12.70000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:52|0.173505|44292242|95.01000000|1.26800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:52|0.173505|44292243|95.02000000|1.75500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:52|0.419167|44292244|94.99000000|0.52900000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:52|0.786576|44292245|95.00000000|1.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:53|0.333129|44292246|95.02000000|7.90000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:53|0.38229|44292247|95.02000000|7.27100000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:53|0.434751|44292248|95.03000000|10.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:55|0.474286|44292249|95.02000000|1.41600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:55|0.474286|44292250|95.01000000|0.55400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:58|0.541386|44292251|95.03000000|2.85400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:18:59|0.788132|44292252|95.01000000|0.50000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:00|0.29513|44292253|95.01000000|2.27100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:00|0.29513|44292254|95.01000000|10.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:01|0.026735|44292255|95.00000000|4.83400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:01|0.030205|44292256|95.00000000|5.43800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:01|0.053812|44292257|94.99000000|4.83400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:01|0.0609|44292258|94.99000000|7.15700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:01|0.0609|44292259|94.99000000|2.19000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:02|0.028325|44292260|95.00000000|0.15500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:02|0.053362|44292261|95.00000000|0.52400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:03|0.172715|44292262|94.99000000|100.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:05|0.246648|44292263|95.04000000|0.10500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:05|0.826236|44292264|95.01000000|215.83200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:05|0.947894|44292265|95.00000000|26.51800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:06|0.035022|44292266|95.00000000|0.53100000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:09|0.862898|44292267|94.97000000|11.97300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:10|0.184255|44292268|94.98000000|2.06300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:12|0.14738|44292269|94.99000000|0.12500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:14|0.349614|44292270|95.00000000|2.44300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:14|0.909978|44292271|95.00000000|45.28500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:14|0.91661|44292272|95.00000000|15.22300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:15|0.008559|44292273|95.02000000|79.46000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:15|0.117418|44292274|95.00000000|1.27600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:15|0.117418|44292275|95.00000000|1.81400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:15|0.117418|44292276|95.00000000|18.96800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:15|0.117418|44292277|95.00000000|5.44300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:15|0.117418|44292278|94.99000000|4.49900000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:17|0.81802|44292279|95.00000000|0.04800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:17|0.853061|44292280|95.03000000|1.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:17|0.920748|44292281|95.03000000|0.26800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.02418|44292282|95.03000000|0.04200000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.56939|44292283|95.04000000|2.18000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:19|0.56939|44292284|95.04000000|10.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:22|0.60304|44292285|95.01000000|6.32400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:22|0.60304|44292286|95.01000000|4.06400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:22|0.60304|44292287|95.01000000|3.89400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:22|0.62557|44292288|94.99000000|0.94100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:22|0.795779|44292289|95.01000000|0.10300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:23|0.947377|44292290|95.01000000|4.98300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:24|0.082437|44292291|95.01000000|11.48600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:26|0.200571|44292292|95.03000000|0.00500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:27|0.817014|44292293|95.01000000|4.93100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:27|0.850527|44292294|95.00000000|10.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:28|0.968928|44292295|94.99000000|11.99600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.606936|44292296|95.00000000|0.10400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.641368|44292297|94.99000000|0.00100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.641368|44292298|94.98000000|12.01800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.641368|44292299|94.97000000|1.56000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.641368|44292300|94.96000000|25.13000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.641368|44292301|94.96000000|2.97700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.641368|44292302|94.95000000|18.47400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.64957|44292303|95.00000000|13.89600000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.64957|44292304|95.01000000|5.60000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.64957|44292305|95.01000000|14.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.64957|44292306|95.01000000|6.32400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.64957|44292307|95.01000000|43.68000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.64957|44292308|95.02000000|3.32500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.653361|44292309|94.95000000|5.82600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.653361|44292310|94.93000000|57.95800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.653361|44292311|94.93000000|21.06100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.653361|44292312|94.93000000|26.31800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.671925|44292313|94.96000000|1.03900000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.674304|44292314|94.96000000|11.01700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.674304|44292315|94.96000000|35.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.674304|44292316|94.96000000|1.85700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.674304|44292317|94.95000000|10.10100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.674304|44292318|94.92000000|2.10300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.674304|44292319|94.92000000|17.90000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.674304|44292320|94.92000000|23.29900000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292321|94.97000000|0.93700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292322|94.93000000|75.75300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292323|94.92000000|41.03500000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292324|94.92000000|10.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292325|94.92000000|0.11600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292326|94.91000000|3.14600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292327|94.91000000|27.68900000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292328|94.91000000|15.99000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292329|94.91000000|17.57500000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292330|94.90000000|14.47400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292331|94.90000000|21.06400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292332|94.90000000|27.48400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292333|94.90000000|6.29100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.684586|44292334|94.90000000|24.85200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.696363|44292335|94.93000000|4.77600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.696363|44292336|94.93000000|68.85200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.696363|44292337|94.93000000|14.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.696363|44292338|94.91000000|21.06300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:29|0.696363|44292339|94.90000000|34.84000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.047206|44292340|94.91000000|1.24300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.047206|44292341|94.92000000|2.18000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.047206|44292342|94.92000000|2.97700000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.047206|44292343|94.93000000|14.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.047206|44292344|94.93000000|10.73300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.263255|44292345|94.92000000|5.15700000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.307807|44292346|94.91000000|2.56400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.31588|44292347|94.91000000|0.00300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.348742|44292348|94.92000000|0.83500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.348742|44292349|94.92000000|0.89100000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.466749|44292350|94.93000000|1.01800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:30|0.910595|44292351|94.91000000|0.04200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:31|0.553236|44292352|94.90000000|1.26700000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:31|0.591655|44292353|94.90000000|1.23400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:31|0.62357|44292354|94.90000000|1.21900000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:32|0.12886|44292355|94.91000000|11.12800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:34|0.542698|44292356|94.96000000|1.02900000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:34|0.957304|44292357|94.94000000|2.00400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:36|0.612824|44292358|94.93000000|25.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:36|0.612824|44292359|94.93000000|8.00000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:37|0.79099|44292360|94.92000000|0.08100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:41|0.510288|44292361|94.94000000|5.99200000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:41|0.537884|44292362|94.95000000|21.08500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:41|0.537884|44292363|94.95000000|14.46100000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:44|0.679115|44292364|94.94000000|2.61600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:44|0.679115|44292365|94.94000000|6.32400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:44|0.679115|44292366|94.93000000|10.07600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:44|0.679115|44292367|94.93000000|4.64000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:44|0.679115|44292368|94.92000000|26.32100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:44|0.679115|44292369|94.91000000|39.74700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:44|0.679115|44292370|94.90000000|51.14900000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292371|94.92000000|1.19100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292372|94.91000000|6.32400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292373|94.90000000|19.20000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292374|94.90000000|4.25700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292375|94.89000000|19.55900000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292376|94.88000000|24.30000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292377|94.88000000|39.13400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292378|94.87000000|2.10300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292379|94.87000000|21.07000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292380|94.87000000|21.07000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292381|94.87000000|10.51700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292382|94.87000000|15.54300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292383|94.87000000|3.05100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292384|94.86000000|56.40800000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292385|94.86000000|6.10200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.248724|44292386|94.85000000|159.19100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.403129|44292387|94.91000000|5.21400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.443578|44292388|94.92000000|0.83000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.492703|44292389|94.90000000|20.99600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.492703|44292390|94.90000000|8.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.492703|44292391|94.90000000|1.57200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.492703|44292392|94.90000000|14.00000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.492703|44292393|94.88000000|13.97000000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.492703|44292394|94.86000000|0.67100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.55903|44292395|94.91000000|5.99200000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.565531|44292396|94.92000000|6.77000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:45|0.587488|44292397|94.92000000|1.30600000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:48|0.394411|44292398|94.92000000|0.11600000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:48|0.394411|44292399|94.91000000|2.28400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:51|0.055285|44292400|94.95000000|0.16000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:52|0.83122|44292401|94.96000000|21.07500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:53|0.271499|44292402|94.97000000|2.10300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:53|0.271499|44292403|94.97000000|21.07500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:53|0.318771|44292404|94.98000000|6.31000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:53|0.318771|44292405|94.98000000|43.05400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:53|0.318771|44292406|94.98000000|2.74600000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:53|0.318771|44292407|94.98000000|21.07400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:53|0.355019|44292408|94.98000000|3.15500000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:55|0.247516|44292409|94.99000000|9.25700000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:56|0.141331|44292410|94.99000000|0.03200000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:56|0.378337|44292411|95.00000000|3.66400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:56|0.39423|44292412|95.00000000|1.04400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:56|0.436816|44292413|95.01000000|27.97100000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:57|0.622342|44292414|95.03000000|2.31800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:59|0.263652|44292415|94.99000000|1.37100000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:59|0.263652|44292416|94.98000000|3.97300000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:59|0.263652|44292417|94.98000000|5.20700000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:59|0.351333|44292418|95.01000000|3.98200000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:59|0.351333|44292419|95.01000000|4.57800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:59|0.36346|44292420|95.02000000|5.47400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:19:59|0.36346|44292421|95.02000000|0.73600000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:00|0.052218|44292422|95.04000000|15.29300000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:00|0.052218|44292423|95.04000000|16.77200000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:00|0.052218|44292424|95.04000000|6.32400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:00|0.052218|44292425|95.04000000|15.30400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:00|0.052218|44292426|95.05000000|1.07400000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:00|0.052218|44292427|95.05000000|41.90200000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:00|0.052218|44292428|95.05000000|6.57000000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:00|0.325701|44292429|95.00000000|12.33400000|2
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:02|0.172151|44292430|94.93000000|2.09800000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:02|0.319417|44292431|94.96000000|1.01700000|0
1646068802|2022-02-28 17:20:02|2022-02-28 17:20:02|0.768454|44292432|94.99000000|15.23200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:03|0.8754|44292433|95.00000000|0.05100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:04|0.311205|44292434|94.99000000|0.04100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:05|0.8872|44292435|95.00000000|14.95900000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:08|0.060065|44292436|95.01000000|7.11400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:08|0.060283|44292437|95.01000000|1.21200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:08|0.063715|44292438|95.01000000|5.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:08|0.084342|44292439|95.01000000|0.30000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:08|0.107435|44292440|95.01000000|1.48900000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:08|0.107435|44292441|95.01000000|17.09300000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:08|0.10843|44292442|95.01000000|13.97700000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:09|0.041387|44292443|95.02000000|1.23300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:09|0.149722|44292444|95.02000000|0.83100000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:09|0.149722|44292445|95.02000000|0.41500000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:09|0.149722|44292446|95.01000000|6.42000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:09|0.149722|44292447|94.99000000|6.32400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:09|0.149722|44292448|94.99000000|3.91000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:09|0.170325|44292449|94.99000000|2.10000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:10|0.536024|44292450|95.02000000|6.42000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:10|0.536024|44292451|95.03000000|5.60100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:10|0.614075|44292452|95.00000000|1.06900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:10|0.869581|44292453|95.03000000|0.19400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:11|0.095461|44292454|95.03000000|9.22600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:12|0.164771|44292455|95.01000000|11.50400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:12|0.164771|44292456|95.01000000|14.00000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:12|0.164771|44292457|95.01000000|3.87500000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:12|0.164771|44292458|95.00000000|14.00000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:12|0.164771|44292459|94.99000000|2.87100000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:12|0.325017|44292460|95.03000000|5.65300000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:12|0.8468|44292461|95.05000000|1.04600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:13|0.683468|44292462|95.03000000|6.42000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:13|0.683468|44292463|95.03000000|0.11300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:13|0.683468|44292464|95.02000000|7.27400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:13|0.683468|44292465|95.00000000|9.20900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:13|0.683468|44292466|95.00000000|0.11600000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:13|0.683468|44292467|95.00000000|1.97100000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:15|0.281741|44292468|95.05000000|15.12500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:15|0.281741|44292469|95.06000000|18.73500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.570047|44292470|95.02000000|9.84400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.570047|44292471|95.01000000|26.29800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.570047|44292472|95.01000000|2.44000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.570047|44292473|95.01000000|4.06900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.587174|44292474|95.01000000|160.79100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.587174|44292475|95.01000000|1.48500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.723454|44292476|95.01000000|5.99200000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.723454|44292477|95.01000000|2.07900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.968336|44292478|95.01000000|1.84600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:16|0.979464|44292479|95.03000000|3.97200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:19|0.269267|44292480|95.09000000|15.17900000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:19|0.269267|44292481|95.09000000|5.22600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:19|0.283549|44292482|95.09000000|9.95300000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:19|0.703786|44292483|95.12000000|10.31600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:20|0.302491|44292484|95.12000000|1.77900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:22|0.019622|44292485|95.13000000|3.09500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:22|0.080147|44292486|95.13000000|0.26100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:22|0.589247|44292487|95.12000000|1.82400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:22|0.589247|44292488|95.13000000|13.73900000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:22|0.589247|44292489|95.13000000|5.60000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:22|0.589247|44292490|95.13000000|3.87800000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:22|0.589247|44292491|95.14000000|4.46200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:23|0.268603|44292492|95.13000000|1.71500000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:23|0.441324|44292493|95.16000000|0.30000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:24|0.123917|44292494|95.16000000|10.70100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:24|0.127833|44292495|95.16000000|4.18800000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:26|0.631156|44292496|95.18000000|1.00700000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:27|0.245965|44292497|95.18000000|0.25400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:27|0.245965|44292498|95.18000000|0.05900000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:27|0.773523|44292499|95.15000000|1.50400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:27|0.818437|44292500|95.15000000|1.23600000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:27|0.818437|44292501|95.14000000|10.66800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:27|0.895621|44292502|95.14000000|1.23600000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:27|0.895621|44292503|95.13000000|15.10200000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:27|0.915119|44292504|95.15000000|0.30000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:28|0.387818|44292505|95.13000000|0.31300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:28|0.387818|44292506|95.12000000|19.11300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:29|0.848889|44292507|95.16000000|0.00600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:32|0.450335|44292508|95.14000000|54.28900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:33|0.231029|44292509|95.15000000|2.45400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:33|0.231029|44292510|95.16000000|12.39500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:33|0.758721|44292511|95.14000000|51.69500000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:34|0.266159|44292512|95.15000000|5.20500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:34|0.266159|44292513|95.16000000|1.97500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:34|0.266159|44292514|95.16000000|11.47200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:34|0.971831|44292515|95.13000000|0.50000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:35|0.242545|44292516|95.12000000|18.10700000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:35|0.242545|44292517|95.12000000|11.99900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:35|0.426674|44292518|95.11000000|15.98800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:35|0.523769|44292519|95.10000000|11.92300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:35|0.523769|44292520|95.10000000|0.74400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:35|0.541499|44292521|95.10000000|11.16300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:38|0.52663|44292522|95.12000000|0.02500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.094401|44292523|95.12000000|11.89800000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.827169|44292524|95.15000000|5.60000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.827169|44292525|95.15000000|14.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.827169|44292526|95.15000000|6.32400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.827169|44292527|95.15000000|2.49400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.827169|44292528|95.16000000|5.60000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.827169|44292529|95.16000000|15.24100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.827169|44292530|95.16000000|2.31300000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.843693|44292531|95.13000000|1.54400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.843693|44292532|95.12000000|1.59600000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.843693|44292533|95.12000000|0.02600000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:39|0.869799|44292534|95.13000000|1.91600000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:41|0.054059|44292535|95.10000000|0.01200000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:43|0.739182|44292536|95.11000000|1.33600000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:43|0.739182|44292537|95.11000000|9.15900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:43|0.859984|44292538|95.14000000|2.70200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:43|0.859984|44292539|95.15000000|2.83300000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:43|0.859984|44292540|95.15000000|19.29000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:43|0.859984|44292541|95.15000000|1.18600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:44|0.907235|44292542|95.10000000|6.81600000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:45|0.179251|44292543|95.12000000|3.68700000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:47|0.241591|44292544|95.15000000|3.09500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:47|0.382459|44292545|95.11000000|0.01000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.216497|44292546|95.15000000|1.52200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.444375|44292547|95.15000000|4.38000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.444375|44292548|95.16000000|7.42200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.444375|44292549|95.16000000|2.70200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.477965|44292550|95.16000000|7.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.482159|44292551|95.16000000|2.64700000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.494801|44292552|95.16000000|6.42000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.494801|44292553|95.16000000|4.44200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.731598|44292554|95.15000000|1.72200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.821779|44292555|95.17000000|7.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:49|0.837287|44292556|95.17000000|4.37100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.300742|44292557|95.18000000|0.40900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.568682|44292558|95.22000000|1.29000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.568682|44292559|95.22000000|26.63700000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.568682|44292560|95.22000000|3.06000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.568682|44292561|95.22000000|3.82100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:51|0.603919|44292562|95.23000000|3.03000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:52|0.076814|44292563|95.28000000|5.60000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:52|0.203474|44292564|95.27000000|6.42000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:52|0.203474|44292565|95.25000000|11.82800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:52|0.219843|44292566|95.27000000|5.60000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:53|0.723237|44292567|95.22000000|11.82500000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:53|0.726973|44292568|95.21000000|15.72400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:53|0.726973|44292569|95.21000000|3.92500000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:53|0.726973|44292570|95.20000000|26.24200000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:53|0.726973|44292571|95.20000000|12.38000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:53|0.958525|44292572|95.19000000|1.37900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:53|0.958525|44292573|95.18000000|1.31100000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:54|0.167224|44292574|95.20000000|1.44200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:54|0.593141|44292575|95.18000000|0.36000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:56|0.147725|44292576|95.17000000|2.10300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:56|0.395471|44292577|95.18000000|1.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:57|0.285416|44292578|95.15000000|0.29000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:57|0.947347|44292579|95.13000000|11.88300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:57|0.947347|44292580|95.14000000|4.26600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:58|0.436492|44292581|95.13000000|0.00100000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:58|0.436492|44292582|95.13000000|0.15800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:58|0.814838|44292583|95.14000000|1.10300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:58|0.857061|44292584|95.15000000|0.14600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:20:59|0.673342|44292585|95.13000000|11.67900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:00|0.001345|44292586|95.13000000|1.94700000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:00|0.696827|44292587|95.14000000|0.09400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:00|0.789401|44292588|95.13000000|2.03800000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:00|0.789401|44292589|95.14000000|0.43500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:01|0.294735|44292590|95.15000000|0.01000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:02|0.237744|44292591|95.14000000|1.96800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:04|0.565235|44292592|95.11000000|11.49500000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:04|0.617298|44292593|95.11000000|0.34300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:05|0.534749|44292594|95.08000000|2.10300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.106491|44292595|95.08000000|1.51100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.110473|44292596|95.09000000|1.71200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.110473|44292597|95.10000000|1.75800000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.110473|44292598|95.11000000|1.63500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.110473|44292599|95.11000000|0.01900000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.110473|44292600|95.11000000|5.60000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.110473|44292601|95.11000000|6.32400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.118393|44292602|95.10000000|1.20000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:06|0.135056|44292603|95.08000000|1.23700000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:09|0.075216|44292604|95.08000000|6.69700000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:10|0.335653|44292605|95.10000000|0.09400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:10|0.94793|44292606|95.09000000|1.10400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:12|0.531502|44292607|95.10000000|1.60700000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:12|0.586557|44292608|95.10000000|1.23800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:13|0.014454|44292609|95.07000000|1.97600000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:13|0.185656|44292610|95.07000000|0.73700000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:13|0.540375|44292611|95.07000000|2.03400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:14|0.341147|44292612|95.09000000|1.29000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:14|0.673469|44292613|95.09000000|1.37300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:14|0.755379|44292614|95.09000000|0.78800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:15|0.766164|44292615|95.11000000|8.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:16|0.804842|44292616|95.12000000|0.02200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.513433|44292617|95.11000000|2.73400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.513433|44292618|95.12000000|2.29900000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.513433|44292619|95.12000000|3.34400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.513433|44292620|95.12000000|0.19600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.513433|44292621|95.13000000|11.87400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.513433|44292622|95.13000000|5.60000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.513433|44292623|95.13000000|43.63200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:17|0.513433|44292624|95.14000000|33.33100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:19|0.375121|44292625|95.10000000|4.16400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:19|0.590346|44292626|95.10000000|2.03200000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:19|0.615074|44292627|95.10000000|5.05400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:19|0.624215|44292628|95.10000000|4.68400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:20|0.232724|44292629|95.06000000|2.11400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:21|0.614735|44292630|95.06000000|3.04800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:22|0.226073|44292631|95.04000000|2.74400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:22|0.566184|44292632|95.02000000|0.21900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:23|0.112754|44292633|95.03000000|2.83400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:26|0.645687|44292634|95.02000000|0.45200000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:26|0.649647|44292635|95.02000000|39.91200000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:26|0.665519|44292636|95.02000000|41.70700000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:26|0.665576|44292637|95.03000000|0.02200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:26|0.677872|44292638|95.02000000|9.56800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:26|0.6938|44292639|95.02000000|1.86900000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:26|0.6938|44292640|95.03000000|0.64600000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:27|0.384445|44292641|95.04000000|14.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:27|0.384445|44292642|95.04000000|6.32400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:27|0.384445|44292643|95.04000000|5.60000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:27|0.396941|44292644|95.05000000|2.10000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:27|0.684195|44292645|95.05000000|2.47100000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:30|0.684575|44292646|95.06000000|6.58000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:30|0.684575|44292647|95.06000000|15.09200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:31|0.077459|44292648|95.09000000|0.29300000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:32|0.403968|44292649|95.07000000|1.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:33|0.935937|44292650|95.08000000|1.61700000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:36|0.122824|44292651|95.08000000|5.99200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:36|0.154243|44292652|95.09000000|8.36000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:36|0.336303|44292653|95.09000000|0.06800000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:36|0.345751|44292654|95.09000000|3.87100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:36|0.475865|44292655|95.09000000|0.06400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:36|0.675502|44292656|95.08000000|1.47300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:36|0.675502|44292657|95.08000000|30.62900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:36|0.800953|44292658|95.08000000|1.93700000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:37|0.225934|44292659|95.09000000|2.46100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:37|0.53688|44292660|95.10000000|7.59000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:37|0.863055|44292661|95.12000000|15.07000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.429496|44292662|95.12000000|85.73100000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.429544|44292663|95.13000000|0.43200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.45159|44292664|95.12000000|41.54500000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.469447|44292665|95.12000000|7.65800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.478387|44292666|95.12000000|76.08700000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.598323|44292667|95.12000000|1.97900000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.598323|44292668|95.12000000|2.22100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.715081|44292669|95.11000000|0.08400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.718586|44292670|95.09000000|0.82800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.954262|44292671|95.09000000|11.02000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:39|0.954262|44292672|95.07000000|2.03200000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:40|0.57078|44292673|95.11000000|0.09300000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:43|0.070695|44292674|95.10000000|0.29300000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:44|0.393412|44292675|95.09000000|0.26000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:44|0.689257|44292676|95.07000000|7.76100000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:45|0.623488|44292677|95.07000000|0.83500000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:45|0.994374|44292678|95.07000000|3.57000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:48|0.881289|44292679|95.11000000|11.27100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:48|0.925074|44292680|95.11000000|0.19400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:49|0.065862|44292681|95.10000000|1.77300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:49|0.065862|44292682|95.10000000|0.05300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:49|0.065862|44292683|95.10000000|0.02800000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:49|0.065862|44292684|95.10000000|0.01600000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:49|0.065862|44292685|95.10000000|2.15200000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:49|0.227711|44292686|95.11000000|2.01200000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:50|0.559427|44292687|95.10000000|0.00900000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:50|0.729112|44292688|95.11000000|0.01400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:52|0.107939|44292689|95.11000000|0.09400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:55|0.880745|44292690|95.07000000|0.18300000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:57|0.150515|44292691|95.08000000|1.01500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:57|0.41748|44292692|95.08000000|0.01100000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:57|0.41748|44292693|95.08000000|0.12400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:57|0.41748|44292694|95.08000000|0.01500000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:57|0.41748|44292695|95.08000000|0.24800000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:58|0.492992|44292696|95.08000000|10.00000000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:58|0.91431|44292697|95.07000000|0.63000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:59|0.384503|44292698|95.09000000|0.19400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:59|0.497624|44292699|95.09000000|0.31400000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:21:59|0.588747|44292700|95.07000000|10.00000000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:00|0.203751|44292701|95.07000000|1.15400000|2
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:00|0.745624|44292702|95.08000000|0.66900000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:01|0.539748|44292703|95.07000000|0.94800000|0
1646069027|2022-02-28 17:23:47|2022-02-28 17:22:01|0.539748|44292704|95.08000000|1.05200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:02|0.891596|44292705|95.06000000|1.02900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:05|0.080884|44292706|95.07000000|1.50000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:05|0.859592|44292707|95.07000000|0.27400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:05|0.859592|44292708|95.07000000|9.35000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:05|0.859592|44292709|95.07000000|0.96600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:06|0.267084|44292710|95.05000000|0.79500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:06|0.27648|44292711|95.05000000|1.53200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:06|0.330783|44292712|95.04000000|4.53700000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:06|0.330783|44292713|95.04000000|2.58100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:06|0.64221|44292714|95.03000000|0.22000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:06|0.646592|44292715|95.05000000|1.55600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:06|0.976696|44292716|95.04000000|0.96000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:08|0.697656|44292717|95.01000000|5.37400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:08|0.728173|44292718|95.01000000|6.67100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:10|0.018555|44292719|95.00000000|0.17900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:10|0.505077|44292720|95.00000000|4.77900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:10|0.508796|44292721|95.00000000|4.92800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:10|0.594149|44292722|95.00000000|0.11400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:10|0.609702|44292723|95.01000000|0.04200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:13|0.823747|44292724|94.97000000|0.60700000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:13|0.823747|44292725|94.97000000|1.40600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:13|0.823747|44292726|94.96000000|0.82600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:13|0.874152|44292727|94.98000000|2.34400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:14|0.678446|44292728|94.97000000|1.21400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:14|0.678446|44292729|94.97000000|4.20800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:15|0.048795|44292730|94.96000000|9.12100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:15|0.099219|44292731|94.96000000|2.07700000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:16|0.129703|44292732|94.95000000|1.27500000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:16|0.129703|44292733|94.95000000|0.00800000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:18|0.315577|44292734|94.97000000|5.99200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:20|0.1189|44292735|94.97000000|0.85700000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:20|0.199714|44292736|94.97000000|1.61200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.575631|44292737|94.97000000|2.85100000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.826385|44292738|94.97000000|0.01200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292739|94.94000000|6.32400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292740|94.94000000|4.18900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292741|94.94000000|8.66400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292742|94.93000000|12.05200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292743|94.93000000|7.85100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292744|94.93000000|10.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292745|94.93000000|14.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292746|94.93000000|5.60000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292747|94.92000000|5.60000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292748|94.92000000|15.50500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292749|94.91000000|5.60000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292750|94.91000000|0.60300000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292751|94.90000000|5.60000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:22|0.98327|44292752|94.90000000|4.25800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:23|0.177994|44292753|94.95000000|2.10200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:23|0.849281|44292754|94.96000000|5.99200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:23|0.849281|44292755|94.96000000|5.13600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:23|0.934859|44292756|94.97000000|46.25000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:23|0.951674|44292757|94.97000000|2.09400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:24|0.047276|44292758|94.98000000|10.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:26|0.022563|44292759|94.98000000|0.01300000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:27|0.686685|44292760|94.97000000|0.24600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:29|0.443466|44292761|94.94000000|12.09100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:30|0.62406|44292762|94.91000000|12.08600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:31|0.439905|44292763|94.89000000|12.81000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:31|0.443667|44292764|94.89000000|1.66300000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:31|0.447772|44292765|94.89000000|1.24200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:31|0.447838|44292766|94.88000000|10.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:31|0.601859|44292767|94.87000000|7.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:31|0.601859|44292768|94.85000000|3.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:31|0.649565|44292769|94.86000000|5.87400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.056826|44292770|94.87000000|10.70000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.056826|44292771|94.87000000|5.99200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.564831|44292772|94.87000000|1.89600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.564831|44292773|94.87000000|0.22000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.564831|44292774|94.86000000|1.65900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.564831|44292775|94.86000000|7.44200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.564831|44292776|94.86000000|3.67300000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.564831|44292777|94.85000000|14.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.564831|44292778|94.85000000|6.32400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.564831|44292779|94.84000000|14.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:32|0.564831|44292780|94.84000000|3.93800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:33|0.222044|44292781|94.88000000|2.66000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:33|0.261399|44292782|94.88000000|1.26400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:33|0.322651|44292783|94.88000000|1.23400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:34|0.043627|44292784|94.90000000|0.04200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:34|0.274023|44292785|94.90000000|2.70400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:34|0.328892|44292786|94.92000000|0.15300000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:34|0.533871|44292787|94.92000000|1.01600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:35|0.700621|44292788|94.92000000|0.14100000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:36|0.014683|44292789|94.92000000|0.19400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:36|0.341724|44292790|94.92000000|0.59700000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:37|0.688788|44292791|94.94000000|5.60000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:37|0.688788|44292792|94.94000000|3.90000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:37|0.688788|44292793|94.94000000|0.57500000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:37|0.731302|44292794|94.94000000|0.19200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:38|0.334442|44292795|94.94000000|1.01600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:39|0.302889|44292796|94.94000000|0.02100000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:42|0.620576|44292797|94.93000000|3.09600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:44|0.677384|44292798|94.92000000|3.25000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:50|0.378807|44292799|94.91000000|0.01000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:50|0.671556|44292800|94.94000000|0.92600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:50|0.828177|44292801|94.95000000|2.74600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:52|0.606097|44292802|94.94000000|0.24600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:52|0.664303|44292803|94.94000000|0.04200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:53|0.319846|44292804|94.94000000|0.04200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:53|0.818412|44292805|94.91000000|0.02100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:57|0.539887|44292806|94.96000000|1.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:59|0.63094|44292807|94.95000000|0.90000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:59|0.63094|44292808|94.94000000|0.90000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:59|0.63094|44292809|94.93000000|1.51900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:22:59|0.767881|44292810|94.96000000|0.01100000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:00|0.178731|44292811|94.97000000|0.02200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:00|0.309563|44292812|94.95000000|0.63900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:00|0.643805|44292813|94.94000000|1.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:04|0.647888|44292814|94.97000000|0.75500000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:04|0.838804|44292815|94.95000000|5.99200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:04|0.866071|44292816|94.94000000|1.10400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:04|0.866071|44292817|94.94000000|5.86700000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:04|0.870592|44292818|94.94000000|13.24800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:04|0.930186|44292819|94.94000000|7.68500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:05|0.53859|44292820|94.94000000|2.58200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:06|0.603164|44292821|94.94000000|1.32300000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:10|0.480942|44292822|94.94000000|0.02100000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:10|0.715846|44292823|94.94000000|2.52000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:11|0.119759|44292824|94.92000000|2.10400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:11|0.920992|44292825|94.94000000|0.05200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.081311|44292826|94.91000000|2.99400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.101729|44292827|94.91000000|4.50900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.218022|44292828|94.91000000|2.46600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.218022|44292829|94.91000000|0.00500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.26804|44292830|94.89000000|5.99200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.26804|44292831|94.88000000|4.00800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.332174|44292832|94.88000000|5.99200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.361265|44292833|94.87000000|12.10000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:14|0.396905|44292834|94.87000000|3.92600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:15|0.11276|44292835|94.84000000|1.51500000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:15|0.14535|44292836|94.84000000|1.23600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:17|0.105985|44292837|94.86000000|1.01700000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:20|0.232657|44292838|94.85000000|5.56400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:20|0.258886|44292839|94.83000000|2.38600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:20|0.258886|44292840|94.83000000|3.26200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:20|0.258886|44292841|94.83000000|3.18000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:20|0.258886|44292842|94.82000000|2.53200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:20|0.258886|44292843|94.81000000|1.98000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:20|0.335944|44292844|94.83000000|0.05900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:21|0.01848|44292845|94.84000000|1.17600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:21|0.01848|44292846|94.84000000|0.94200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:21|0.129292|44292847|94.84000000|1.13100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:21|0.129292|44292848|94.84000000|3.86900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:22|0.518182|44292849|94.87000000|6.27700000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.400053|44292850|94.85000000|0.96200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.400053|44292851|94.85000000|17.22600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.42247|44292852|94.85000000|2.77400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.42247|44292853|94.85000000|9.54400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.472272|44292854|94.85000000|58.26300000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.572787|44292855|94.84000000|1.16100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:23|0.641109|44292856|94.84000000|7.55700000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:24|0.388647|44292857|94.85000000|2.08800000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:25|0.728586|44292858|94.87000000|5.60000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:25|0.728586|44292859|94.87000000|5.12500000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:30|0.480139|44292860|94.83000000|2.10800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:30|0.480139|44292861|94.83000000|3.64800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:32|0.251633|44292862|94.86000000|1.31100000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:32|0.766704|44292863|94.85000000|0.02100000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:33|0.508606|44292864|94.85000000|5.27500000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:33|0.508606|44292865|94.85000000|14.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:33|0.508606|44292866|94.85000000|1.73700000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:33|0.919002|44292867|94.83000000|2.10800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:33|0.919002|44292868|94.83000000|2.10800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:34|0.184422|44292869|94.84000000|0.24700000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:35|0.449958|44292870|94.84000000|0.19400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:38|0.764738|44292871|94.85000000|5.50400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:39|0.13441|44292872|94.86000000|0.10400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:41|0.378572|44292873|94.83000000|2.10800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:41|0.378572|44292874|94.83000000|2.10800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:42|0.592214|44292875|94.80000000|0.04200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.244052|44292876|94.80000000|3.18500000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.244052|44292877|94.80000000|0.08500000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.244052|44292878|94.81000000|4.10000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.387186|44292879|94.83000000|1.33800000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.603473|44292880|94.80000000|1.44200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.623574|44292881|94.79000000|0.80500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.623574|44292882|94.79000000|0.97300000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.623574|44292883|94.79000000|3.51500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.642521|44292884|94.80000000|1.23600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.675554|44292885|94.78000000|3.96400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.675554|44292886|94.78000000|2.97700000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.703705|44292887|94.79000000|5.56400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.703705|44292888|94.79000000|59.79800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:43|0.847502|44292889|94.77000000|15.83600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:44|0.598166|44292890|94.77000000|5.56400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:44|0.86699|44292891|94.81000000|2.79100000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:44|0.86699|44292892|94.82000000|2.37700000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:45|0.805362|44292893|94.79000000|1.00500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:45|0.989679|44292894|94.79000000|0.84900000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:46|0.140156|44292895|94.82000000|12.59400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:46|0.505402|44292896|94.84000000|0.19400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:46|0.700116|44292897|94.82000000|0.23200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:46|0.700116|44292898|94.81000000|3.95500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:46|0.700116|44292899|94.80000000|14.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:46|0.700116|44292900|94.80000000|5.16700000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:46|0.700116|44292901|94.80000000|5.56400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:46|0.700116|44292902|94.79000000|7.61100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:46|0.700116|44292903|94.79000000|1.71000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:47|0.852892|44292904|94.81000000|0.15400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:48|0.595618|44292905|94.83000000|0.48300000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:50|0.478988|44292906|94.83000000|0.01000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:51|0.425911|44292907|94.83000000|0.83800000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:51|0.425911|44292908|94.83000000|0.39700000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:51|0.425911|44292909|94.83000000|11.35800000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292910|94.83000000|2.34700000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292911|94.82000000|2.24600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292912|94.82000000|14.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292913|94.82000000|3.55100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292914|94.81000000|1.95400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292915|94.81000000|1.96000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292916|94.81000000|1.92000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292917|94.81000000|15.71700000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292918|94.81000000|1.84000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292919|94.81000000|1.68000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292920|94.81000000|5.60000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292921|94.80000000|10.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292922|94.80000000|5.60000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292923|94.79000000|6.32400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292924|94.79000000|30.98000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292925|94.79000000|5.60000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292926|94.79000000|38.73000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.135352|44292927|94.78000000|0.45100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.243681|44292928|94.81000000|9.83500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.2522|44292929|94.78000000|6.30800000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.2522|44292930|94.78000000|3.13600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.2522|44292931|94.78000000|3.70100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.379055|44292932|94.77000000|6.27200000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.379055|44292933|94.77000000|3.10500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.379055|44292934|94.76000000|16.09600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:52|0.379055|44292935|94.76000000|73.15100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.595353|44292936|94.74000000|1.56400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.595353|44292937|94.74000000|0.13500000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.595353|44292938|94.74000000|4.59300000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.595353|44292939|94.73000000|2.00000000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.834486|44292940|94.73000000|0.32100000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.877863|44292941|94.73000000|7.86700000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:53|0.877863|44292942|94.73000000|2.46900000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.159641|44292943|94.73000000|0.01600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.159641|44292944|94.73000000|1.21900000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.159641|44292945|94.73000000|1.49400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:54|0.159641|44292946|94.73000000|3.30300000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:55|0.681999|44292947|94.75000000|0.50400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:56|0.698784|44292948|94.75000000|14.24000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:57|0.147455|44292949|94.78000000|0.03700000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:57|0.31913|44292950|94.77000000|0.75600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:57|0.573831|44292951|94.78000000|10.34000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:57|0.939361|44292952|94.78000000|3.29600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:58|0.011961|44292953|94.77000000|17.68600000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:58|0.050164|44292954|94.77000000|105.75300000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:58|0.156674|44292955|94.76000000|1.26000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:58|0.156674|44292956|94.77000000|1.80400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:58|0.156674|44292957|94.77000000|5.99200000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:58|0.156674|44292958|94.77000000|0.85400000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:58|0.156674|44292959|94.77000000|14.00000000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:59|0.487583|44292960|94.78000000|5.13600000|0
1646069042|2022-02-28 17:24:02|2022-02-28 17:23:59|0.677777|44292961|94.78000000|1.05500000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:24:01|0.078091|44292962|94.78000000|75.38300000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:24:01|0.117627|44292963|94.78000000|2.48400000|2
1646069042|2022-02-28 17:24:02|2022-02-28 17:24:01|0.118192|44292964|94.78000000|40.40700000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:03|0.267888|44292965|94.79000000|0.05200000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:04|0.80412|44292966|94.77000000|0.26000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:05|0.919243|44292967|94.79000000|0.30000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:05|0.923011|44292968|94.79000000|14.41300000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.881014|44292969|94.78000000|14.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.881014|44292970|94.78000000|0.36600000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.900804|44292971|94.81000000|72.43900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.900804|44292972|94.81000000|2.10300000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.900804|44292973|94.81000000|99.51500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.955434|44292974|94.81000000|25.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:06|0.965159|44292975|94.81000000|3.73500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:07|0.344635|44292976|94.83000000|14.84600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:07|0.344635|44292977|94.85000000|4.56500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:07|0.344635|44292978|94.86000000|39.63900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:07|0.344635|44292979|94.86000000|48.53400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:09|0.877326|44292980|94.86000000|2.31900000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:10|0.763811|44292981|94.87000000|0.50400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:13|0.391599|44292982|94.86000000|1.00200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:13|0.693009|44292983|94.88000000|0.09500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:14|0.47106|44292984|94.89000000|1.67100000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:14|0.47106|44292985|94.89000000|8.36100000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:14|0.489751|44292986|94.87000000|2.10800000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:17|0.395697|44292987|94.89000000|7.74700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:19|0.540567|44292988|94.88000000|2.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:20|0.805519|44292989|94.85000000|2.28000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:22|0.585876|44292990|94.81000000|2.18800000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:23|0.792714|44292991|94.82000000|0.02500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:25|0.984217|44292992|94.81000000|0.00700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:26|0.549849|44292993|94.79000000|11.92300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:26|0.550025|44292994|94.79000000|0.00100000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:27|0.953844|44292995|94.79000000|1.79600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:27|0.953844|44292996|94.80000000|1.56900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:27|0.953844|44292997|94.80000000|3.78500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:27|0.953844|44292998|94.81000000|5.60000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:27|0.953844|44292999|94.81000000|2.37600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:29|0.443695|44293000|94.82000000|0.04200000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:29|0.554569|44293001|94.82000000|2.01600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:31|0.263582|44293002|94.81000000|0.00700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:31|0.401245|44293003|94.78000000|0.38000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:32|0.461925|44293004|94.77000000|2.48100000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:34|0.977865|44293005|94.76000000|11.92300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:35|0.989748|44293006|94.74000000|11.91300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:35|0.989748|44293007|94.73000000|2.10300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:35|0.989748|44293008|94.73000000|15.98200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:35|0.989748|44293009|94.73000000|3.71400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:35|0.989748|44293010|94.72000000|28.93900000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:35|0.989748|44293011|94.71000000|42.73500000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:35|0.989748|44293012|94.71000000|5.60000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:35|0.989748|44293013|94.71000000|6.34400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:36|0.552007|44293014|94.74000000|0.63600000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:36|0.552007|44293015|94.73000000|0.70200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:38|0.390906|44293016|94.75000000|1.33100000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:38|0.390906|44293017|94.76000000|7.46400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:38|0.390906|44293018|94.76000000|14.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:38|0.390906|44293019|94.76000000|3.73700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:38|0.390906|44293020|94.77000000|14.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:38|0.390906|44293021|94.77000000|5.60000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:38|0.78167|44293022|94.78000000|2.62400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:39|0.22334|44293023|94.78000000|0.46900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:39|0.53327|44293024|94.78000000|5.04700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:40|0.772223|44293025|94.76000000|0.01400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.365779|44293026|94.74000000|11.89300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.365779|44293027|94.73000000|34.17200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.365779|44293028|94.73000000|2.79800000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.365779|44293029|94.72000000|5.60000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.365779|44293030|94.72000000|6.32400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.365779|44293031|94.71000000|16.14600000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.365779|44293032|94.71000000|5.60000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.365779|44293033|94.71000000|10.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.365779|44293034|94.70000000|5.60000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.365779|44293035|94.70000000|22.07100000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:41|0.586995|44293036|94.75000000|0.72300000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:43|0.220458|44293037|94.78000000|0.04100000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:49|0.067657|44293038|94.75000000|6.17000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:51|0.57956|44293039|94.76000000|0.03300000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:51|0.885436|44293040|94.76000000|3.07000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:51|0.933529|44293041|94.77000000|6.20700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:51|0.933529|44293042|94.77000000|41.86100000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:51|0.960152|44293043|94.77000000|3.07200000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:53|0.316907|44293044|94.79000000|2.39500000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:58|0.686853|44293045|94.77000000|8.52400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:58|0.891725|44293046|94.77000000|2.03200000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:24:59|0.875478|44293047|94.78000000|0.66800000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.06503|44293048|94.77000000|0.10600000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.90599|44293049|94.79000000|8.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:00|0.90599|44293050|94.80000000|14.83300000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:01|0.121214|44293051|94.81000000|41.36500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:01|0.328177|44293052|94.82000000|14.82400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:01|0.524991|44293053|94.83000000|164.21700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:01|0.524991|44293054|94.83000000|2.10300000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:02|0.280755|44293055|94.86000000|1.84700000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:02|0.486269|44293056|94.87000000|0.09500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:02|0.577766|44293057|94.86000000|1.81100000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.243708|44293058|94.88000000|1.85200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.256181|44293059|94.88000000|3.51300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.259577|44293060|94.88000000|0.62700000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.986042|44293061|94.86000000|1.61600000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.986042|44293062|94.85000000|1.78300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:03|0.986042|44293063|94.85000000|1.19900000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:04|0.03865|44293064|94.86000000|1.95700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:05|0.255614|44293065|94.88000000|0.04200000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:05|0.579651|44293066|94.85000000|3.12700000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:06|0.146566|44293067|94.85000000|1.00700000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:07|0.390842|44293068|94.84000000|1.78200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:07|0.442998|44293069|94.83000000|5.99100000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:08|0.754362|44293070|94.82000000|5.56400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:08|0.754362|44293071|94.82000000|1.56000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:08|0.754362|44293072|94.81000000|1.90200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:08|0.754362|44293073|94.80000000|5.60000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:08|0.754362|44293074|94.80000000|3.29300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:08|0.77947|44293075|94.84000000|1.78100000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:08|0.77947|44293076|94.84000000|3.14900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.000013|44293077|94.84000000|0.02000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.256262|44293078|94.84000000|1.21800000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.256262|44293079|94.85000000|1.69300000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.256262|44293080|94.85000000|5.60000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.256262|44293081|94.85000000|34.83500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.256262|44293082|94.86000000|14.89800000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.256262|44293083|94.86000000|5.60000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.256262|44293084|94.86000000|6.32400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:09|0.256262|44293085|94.86000000|35.06500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:10|0.996678|44293086|94.87000000|2.52300000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.454164|44293087|94.88000000|15.39000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.454164|44293088|94.88000000|14.58400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:13|0.904739|44293089|94.89000000|18.85000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:14|0.227163|44293090|94.92000000|20.51600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:15|0.016562|44293091|94.94000000|0.49900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:15|0.164188|44293092|94.92000000|5.56400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:15|0.164188|44293093|94.90000000|5.03300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:15|0.454353|44293094|94.92000000|0.17000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.882243|44293095|94.90000000|1.92000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.886383|44293096|94.91000000|1.89200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.886383|44293097|94.90000000|0.02800000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:17|0.892318|44293098|94.90000000|0.68400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.124143|44293099|94.89000000|1.88800000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293100|94.92000000|8.34700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293101|94.92000000|3.72900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293102|94.93000000|8.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293103|94.93000000|14.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293104|94.93000000|5.60000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293105|94.93000000|6.32400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293106|94.93000000|43.72500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293107|94.94000000|15.97200000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293108|94.94000000|5.60000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293109|94.94000000|36.08900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:18|0.360121|44293110|94.94000000|3.17800000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:19|0.168043|44293111|94.93000000|3.98500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:19|0.901938|44293112|94.90000000|7.64200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:20|0.242657|44293113|94.94000000|0.10400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:20|0.427238|44293114|94.93000000|1.96900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:20|0.427238|44293115|94.93000000|0.27000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:20|0.659167|44293116|94.90000000|2.28700000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:22|0.250599|44293117|94.88000000|1.35100000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:23|0.245319|44293118|94.89000000|0.21200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.623546|44293119|94.89000000|5.56400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.623546|44293120|94.87000000|3.24600000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.690443|44293121|94.88000000|0.24600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.740209|44293122|94.88000000|0.52700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:25|0.768966|44293123|94.88000000|0.62600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.082221|44293124|94.90000000|17.18000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.082221|44293125|94.90000000|39.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:26|0.425701|44293126|94.90000000|3.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:27|0.32192|44293127|94.92000000|14.35000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:28|0.183345|44293128|94.92000000|0.62900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:29|0.960203|44293129|94.94000000|14.36700000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:30|0.56014|44293130|94.96000000|3.02500000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:30|0.62983|44293131|94.96000000|6.31800000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:30|0.633579|44293132|94.96000000|30.53000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:33|0.042139|44293133|94.96000000|0.05700000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:34|0.523388|44293134|94.97000000|0.00600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:36|0.089023|44293135|94.95000000|4.20400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:36|0.089023|44293136|94.95000000|4.45100000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:36|0.24725|44293137|94.95000000|1.87200000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:36|0.446582|44293138|94.94000000|5.56400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:36|0.446582|44293139|94.94000000|1.81000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:37|0.745154|44293140|94.96000000|0.14200000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:38|0.112877|44293141|94.96000000|14.33100000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:39|0.833506|44293142|94.98000000|0.24600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:42|0.415851|44293143|94.95000000|5.31000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:42|0.415851|44293144|94.96000000|6.69000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:45|0.894028|44293145|94.94000000|0.56600000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:47|0.003705|44293146|94.98000000|1.35300000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:47|0.791183|44293147|94.96000000|5.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:49|0.501698|44293148|94.93000000|10.91900000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:49|0.501698|44293149|94.93000000|14.00000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:49|0.501698|44293150|94.93000000|4.18000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:49|0.509537|44293151|94.92000000|1.77400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:49|0.514195|44293152|94.91000000|1.77400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:49|0.840845|44293153|94.90000000|1.95300000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:51|0.617181|44293154|94.89000000|0.77200000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:51|0.624983|44293155|94.88000000|4.19300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:51|0.664075|44293156|94.87000000|2.10300000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:51|0.664075|44293157|94.86000000|8.25700000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:51|0.79826|44293158|94.86000000|4.16600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:51|0.835123|44293159|94.87000000|4.16600000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:51|0.851148|44293160|94.86000000|5.99200000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:52|0.033538|44293161|94.86000000|0.33400000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:53|0.56573|44293162|94.87000000|1.47000000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:55|0.100481|44293163|94.87000000|5.56400000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:55|0.861996|44293164|94.87000000|7.89700000|2
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:57|0.261308|44293165|94.87000000|1.54000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:25:59|0.67664|44293166|94.85000000|1.00000000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:26:00|0.654871|44293167|94.80000000|2.10900000|0
1646069162|2022-02-28 17:26:02|2022-02-28 17:26:00|0.770059|44293168|94.80000000|3.88300000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293169|94.85000000|11.63900000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293170|94.83000000|5.87500000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293171|94.83000000|3.81400000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293172|94.82000000|4.14000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293173|94.82000000|6.25500000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293174|94.82000000|5.60000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293175|94.81000000|14.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293176|94.81000000|5.72300000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293177|94.81000000|5.60000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293178|94.80000000|5.60000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.533824|44293179|94.80000000|40.96400000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:02|0.552659|44293180|94.80000000|1.79000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:03|0.155891|44293181|94.86000000|0.01100000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:03|0.325548|44293182|94.84000000|0.08000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:04|0.541864|44293183|94.84000000|1.62900000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:04|0.541864|44293184|94.84000000|4.56300000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:04|0.541864|44293185|94.83000000|0.41600000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:04|0.984125|44293186|94.86000000|0.05000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:06|0.353607|44293187|94.83000000|0.79400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:06|0.431875|44293188|94.81000000|0.27400000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:07|0.642358|44293189|94.81000000|0.89900000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:08|0.495022|44293190|94.85000000|0.94400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:08|0.973363|44293191|94.82000000|0.49700000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:10|0.154428|44293192|94.83000000|2.24700000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:10|0.154428|44293193|94.83000000|2.91900000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:10|0.696132|44293194|94.82000000|0.89700000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:10|0.696132|44293195|94.81000000|0.90100000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:10|0.696132|44293196|94.81000000|5.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:10|0.696132|44293197|94.80000000|13.20200000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:11|0.495697|44293198|94.83000000|1.87800000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:11|0.495697|44293199|94.84000000|8.31600000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:11|0.495697|44293200|94.84000000|14.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:11|0.495697|44293201|94.84000000|5.60000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:11|0.495697|44293202|94.84000000|1.21400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:12|0.843272|44293203|94.85000000|9.59400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:12|0.861717|44293204|94.85000000|15.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:12|0.870778|44293205|94.85000000|74.46200000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:12|0.97811|44293206|94.86000000|10.86600000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:13|0.172803|44293207|94.86000000|0.89900000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:14|0.150662|44293208|94.84000000|0.47700000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:14|0.550739|44293209|94.85000000|0.64800000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:15|0.510525|44293210|94.85000000|1.03000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:15|0.596977|44293211|94.86000000|0.42200000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:15|0.719309|44293212|94.85000000|1.58700000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:15|0.847599|44293213|94.85000000|14.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:16|0.200166|44293214|94.86000000|0.24600000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:16|0.267219|44293215|94.85000000|1.09700000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:16|0.477832|44293216|94.85000000|3.82400000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:16|0.49753|44293217|94.85000000|4.73300000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:16|0.60626|44293218|94.85000000|5.56400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:16|0.823668|44293219|94.85000000|3.02200000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:17|0.258826|44293220|94.85000000|1.17700000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:17|0.778992|44293221|94.86000000|1.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:18|0.856291|44293222|94.86000000|0.31700000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:19|0.151757|44293223|94.86000000|0.02800000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:19|0.358502|44293224|94.86000000|0.67300000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:19|0.358502|44293225|94.86000000|24.98000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:19|0.358502|44293226|94.86000000|1.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:19|0.358502|44293227|94.86000000|0.00800000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:20|0.551558|44293228|94.86000000|0.03200000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:22|0.050447|44293229|94.88000000|1.41900000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:22|0.056999|44293230|94.88000000|0.09500000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:22|0.315518|44293231|94.88000000|13.04800000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:22|0.766667|44293232|94.91000000|0.94500000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:23|0.348536|44293233|94.89000000|0.07600000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:25|0.320334|44293234|94.91000000|14.59300000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:25|0.333888|44293235|94.92000000|14.77000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:27|0.750029|44293236|94.96000000|0.39900000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:27|0.806253|44293237|94.96000000|0.01300000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:30|0.277041|44293238|94.96000000|2.33400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:31|0.025933|44293239|94.96000000|1.00600000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.123124|44293240|94.99000000|2.06600000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.52183|44293241|94.96000000|0.64400000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:33|0.866604|44293242|94.96000000|6.56400000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.129795|44293243|94.99000000|13.86400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.133877|44293244|94.99000000|0.76700000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.133877|44293245|94.99000000|5.60000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.133877|44293246|95.00000000|5.73300000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.142288|44293247|95.00000000|6.33900000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.146383|44293248|95.00000000|2.61000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.146383|44293249|95.00000000|15.01200000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.155033|44293250|95.00000000|0.57500000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.155033|44293251|95.00000000|2.98000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.155033|44293252|95.00000000|2.74600000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.155033|44293253|95.00000000|0.05000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.312735|44293254|95.00000000|1.98200000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:34|0.312735|44293255|95.00000000|2.10500000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:37|0.771168|44293256|95.01000000|0.01000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:39|0.310931|44293257|95.01000000|0.02100000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:39|0.623143|44293258|94.99000000|1.27100000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:39|0.89931|44293259|94.99000000|103.75600000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:39|0.922788|44293260|94.99000000|3.48800000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:39|0.931545|44293261|94.99000000|88.09300000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:39|0.931545|44293262|94.99000000|0.16100000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:39|0.931545|44293263|94.99000000|0.02400000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:40|0.030282|44293264|94.97000000|2.45200000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:40|0.030282|44293265|94.97000000|0.16900000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:40|0.823766|44293266|94.97000000|1.18500000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:40|0.823766|44293267|94.97000000|2.65000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:41|0.770075|44293268|94.97000000|0.00400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:45|0.92503|44293269|94.96000000|0.03000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:47|0.113813|44293270|94.96000000|0.04700000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:47|0.113813|44293271|94.96000000|5.20800000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:47|0.113813|44293272|94.95000000|2.81200000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:47|0.113813|44293273|94.94000000|3.30800000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:47|0.113813|44293274|94.94000000|0.23100000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:49|0.977479|44293275|94.98000000|9.10900000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:50|0.041382|44293276|94.99000000|10.05600000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:51|0.182284|44293277|95.01000000|0.09000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:53|0.106143|44293278|94.99000000|0.04000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:55|0.727001|44293279|94.98000000|1.03300000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:26:59|0.460151|44293280|94.99000000|0.50400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:01|0.180053|44293281|94.95000000|1.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:07|0.536757|44293282|94.98000000|0.30000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:12|0.531348|44293283|94.99000000|0.03000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:12|0.531348|44293284|95.00000000|0.28400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:13|0.763436|44293285|95.01000000|0.25800000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:16|0.61354|44293286|94.98000000|0.17100000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:18|0.238235|44293287|94.97000000|2.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:18|0.411027|44293288|94.94000000|3.76900000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:19|0.172983|44293289|94.91000000|1.52200000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:19|0.916247|44293290|94.92000000|1.20600000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:24|0.566804|44293291|94.90000000|9.84400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:24|0.838201|44293292|94.93000000|0.02000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:26|0.722143|44293293|94.92000000|2.91000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:26|0.722143|44293294|94.92000000|14.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:26|0.722143|44293295|94.92000000|5.60000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:27|0.269991|44293296|94.94000000|0.10400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:27|0.697543|44293297|94.90000000|4.00000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:27|0.764021|44293298|94.91000000|0.77500000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:28|0.837319|44293299|94.93000000|4.70800000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:29|0.218393|44293300|94.94000000|0.14400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:29|0.218393|44293301|94.94000000|0.61300000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:29|0.218393|44293302|94.95000000|1.28700000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:32|0.117942|44293303|94.95000000|9.84400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:32|0.121874|44293304|94.96000000|0.50900000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:32|0.121874|44293305|94.96000000|4.49100000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:33|0.131854|44293306|94.97000000|8.29000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:33|0.168156|44293307|94.97000000|6.51000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:35|0.524102|44293308|94.97000000|3.20700000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:35|0.756936|44293309|94.99000000|0.70700000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:36|0.426234|44293310|95.00000000|1.00000000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:36|0.426234|44293311|95.00000000|7.24100000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:36|0.430027|44293312|95.00000000|4.51800000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:36|0.475546|44293313|95.00000000|7.01300000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:40|0.962009|44293314|94.98000000|0.09400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:43|0.948115|44293315|94.99000000|0.21100000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:43|0.948115|44293316|94.99000000|4.43900000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:44|0.411598|44293317|94.99000000|0.14200000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.038943|44293318|94.96000000|2.10400000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.038943|44293319|94.96000000|6.05300000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.038943|44293320|94.95000000|5.60000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:50|0.038943|44293321|94.95000000|2.78000000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:51|0.723389|44293322|94.91000000|2.79400000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:51|0.723389|44293323|94.90000000|2.97600000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:56|0.090912|44293324|94.91000000|5.56400000|0
1646069281|2022-02-28 17:28:01|2022-02-28 17:27:58|0.52823|44293325|94.92000000|0.05900000|2
1646069281|2022-02-28 17:28:01|2022-02-28 17:28:01|0.183551|44293326|94.95000000|0.37100000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:03|0.422871|44293327|94.95000000|0.50000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:07|0.19154|44293328|94.97000000|0.22000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:10|0.442117|44293329|94.95000000|0.05300000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.05236|44293330|94.95000000|2.05100000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.079064|44293331|94.94000000|4.94900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.102692|44293332|94.94000000|2.05100000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.196265|44293333|94.93000000|5.13600000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.354441|44293334|94.92000000|0.99700000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.469294|44293335|94.92000000|0.62900000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.551099|44293336|94.93000000|5.13600000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:11|0.589677|44293337|94.94000000|0.07000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:12|0.040869|44293338|94.95000000|0.08000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:15|0.050928|44293339|94.90000000|1.45200000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:15|0.050928|44293340|94.89000000|2.10300000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:15|0.050928|44293341|94.89000000|1.83400000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:15|0.266599|44293342|94.93000000|0.24600000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:15|0.6393|44293343|94.93000000|0.42000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:17|0.166789|44293344|94.92000000|0.45800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:18|0.169898|44293345|94.90000000|0.83500000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:18|0.263985|44293346|94.90000000|0.29200000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:20|0.205599|44293347|94.92000000|4.54200000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:20|0.416153|44293348|94.94000000|4.39300000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:21|0.471998|44293349|94.94000000|0.93800000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:21|0.471998|44293350|94.94000000|1.22400000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.745282|44293351|94.96000000|1.04800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293352|94.93000000|1.08800000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293353|94.93000000|4.38200000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293354|94.92000000|10.62700000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293355|94.92000000|14.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293356|94.92000000|5.60000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293357|94.91000000|14.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293358|94.91000000|5.60000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293359|94.91000000|10.97600000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293360|94.91000000|6.32400000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293361|94.91000000|0.61900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293362|94.90000000|5.60000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293363|94.90000000|43.70500000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293364|94.90000000|15.66200000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293365|94.90000000|28.06900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293366|94.89000000|22.46600000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293367|94.89000000|7.24000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293368|94.89000000|5.60000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293369|94.89000000|26.33200000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293370|94.89000000|10.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293371|94.88000000|5.60000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:22|0.839079|44293372|94.88000000|28.63100000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:24|0.283773|44293373|94.93000000|1.88400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:24|0.56237|44293374|94.95000000|0.84900000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293375|94.93000000|1.73400000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293376|94.92000000|0.48000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293377|94.92000000|1.13200000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293378|94.92000000|3.59900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293379|94.91000000|14.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293380|94.91000000|5.60000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293381|94.91000000|1.71600000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293382|94.91000000|6.32400000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293383|94.90000000|74.07700000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293384|94.90000000|14.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.378155|44293385|94.90000000|0.07800000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:25|0.737346|44293386|94.93000000|0.06100000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:26|0.549271|44293387|94.93000000|2.61100000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:27|0.22137|44293388|94.92000000|0.05300000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:31|0.380639|44293389|94.94000000|15.88100000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:33|0.245915|44293390|94.97000000|4.87000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:33|0.652331|44293391|94.96000000|0.78300000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:33|0.652331|44293392|94.97000000|0.23400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:36|0.610022|44293393|94.93000000|0.34300000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:36|0.610022|44293394|94.92000000|4.07600000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:36|0.915322|44293395|94.92000000|3.17900000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:36|0.96187|44293396|94.92000000|114.19400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:36|0.969164|44293397|94.92000000|78.20800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:37|0.768622|44293398|94.95000000|0.16800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:38|0.411061|44293399|94.95000000|1.98800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:38|0.687076|44293400|94.95000000|3.97400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:42|0.771084|44293401|94.93000000|5.54000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:43|0.847696|44293402|94.95000000|5.66300000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:43|0.940536|44293403|94.95000000|0.17400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.10111|44293404|94.95000000|0.64900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.327313|44293405|94.97000000|0.01900000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.382545|44293406|94.97000000|9.45400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.382545|44293407|94.97000000|25.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.382545|44293408|94.97000000|8.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:44|0.587389|44293409|94.98000000|14.75300000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:46|0.031439|44293410|95.00000000|1.01700000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:47|0.357991|44293411|95.00000000|0.21100000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:47|0.357991|44293412|95.00000000|0.34500000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:51|0.858188|44293413|94.99000000|10.69900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:51|0.86226|44293414|94.99000000|4.90000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:51|0.866383|44293415|94.99000000|4.26400000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:52|0.014149|44293416|94.99000000|0.97600000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:52|0.014149|44293417|94.99000000|5.60000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:52|0.014149|44293418|94.99000000|14.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:52|0.014149|44293419|94.99000000|9.95000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:52|0.075599|44293420|94.99000000|68.39300000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:55|0.508984|44293421|94.99000000|6.51400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:55|0.508984|44293422|95.00000000|5.36000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:55|0.508984|44293423|95.00000000|13.93800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:58|0.703783|44293424|94.98000000|3.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:59|0.162877|44293425|95.00000000|0.02800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:59|0.694103|44293426|94.98000000|1.05300000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:59|0.87785|44293427|95.00000000|0.77400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:28:59|0.87785|44293428|95.00000000|4.39300000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:01|0.514715|44293429|95.02000000|2.74600000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:01|0.861138|44293430|95.03000000|2.10300000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:01|0.861138|44293431|95.04000000|1.07500000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:04|0.099596|44293432|95.01000000|10.99000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:05|0.163848|44293433|95.03000000|0.07300000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:05|0.750278|44293434|95.01000000|1.05300000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:06|0.201429|44293435|95.01000000|0.11800000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.384337|44293436|95.03000000|8.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.716338|44293437|95.05000000|11.90500000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.912548|44293438|95.07000000|21.05700000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.912548|44293439|95.07000000|21.05700000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:08|0.912548|44293440|95.07000000|15.85500000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.033169|44293441|95.07000000|2.37900000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.044275|44293442|95.07000000|8.42800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.05865|44293443|95.07000000|10.76300000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.059626|44293444|95.07000000|1.77400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.066655|44293445|95.07000000|1.65600000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.36436|44293446|95.10000000|2.74600000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.389121|44293447|95.11000000|5.60000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.389121|44293448|95.11000000|2.10300000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.389121|44293449|95.11000000|21.96500000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.389121|44293450|95.11000000|10.98200000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.671198|44293451|95.11000000|1.49100000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.772643|44293452|95.11000000|1.40800000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.815842|44293453|95.11000000|1.23500000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:09|0.853177|44293454|95.11000000|0.60900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:11|0.433953|44293455|95.11000000|2.47900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:11|0.733241|44293456|95.11000000|2.65700000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:11|0.979022|44293457|95.10000000|3.52700000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:11|0.983217|44293458|95.10000000|2.15200000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:11|0.987679|44293459|95.10000000|8.07000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:11|0.992058|44293460|95.10000000|113.25800000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:11|0.992058|44293461|95.10000000|117.55800000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:11|0.996259|44293462|95.10000000|14.59800000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:12|0.066049|44293463|95.08000000|2.68300000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:13|0.60573|44293464|95.06000000|1.55800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:13|0.60573|44293465|95.07000000|1.67400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:17|0.132342|44293466|95.05000000|0.18200000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:17|0.326627|44293467|95.07000000|0.73800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:17|0.326627|44293468|95.07000000|0.52100000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:18|0.347049|44293469|95.08000000|5.60000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:18|0.347049|44293470|95.08000000|14.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:18|0.347049|44293471|95.09000000|10.30600000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:18|0.347049|44293472|95.09000000|5.60000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:18|0.347049|44293473|95.09000000|43.65000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:18|0.347049|44293474|95.09000000|3.40500000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:18|0.654168|44293475|95.06000000|5.13600000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:18|0.654168|44293476|95.06000000|2.24400000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:19|0.033089|44293477|95.08000000|1.04200000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:19|0.843292|44293478|95.06000000|1.31000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:19|0.843292|44293479|95.04000000|2.10400000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:19|0.843292|44293480|95.04000000|0.56000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:20|0.057358|44293481|95.03000000|0.22000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:23|0.392876|44293482|95.01000000|0.30000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:23|0.935427|44293483|94.98000000|0.98100000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:24|0.003519|44293484|95.01000000|0.01000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:24|0.205967|44293485|95.01000000|6.02700000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:24|0.370852|44293486|95.02000000|1.11500000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:24|0.60605|44293487|95.05000000|0.26100000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:27|0.497106|44293488|95.01000000|1.98100000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:29|0.255943|44293489|95.01000000|5.31200000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:29|0.846529|44293490|94.99000000|1.08900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:31|0.400892|44293491|95.02000000|0.50200000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:34|0.224385|44293492|95.04000000|5.05100000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:34|0.236511|44293493|95.05000000|2.74600000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:34|0.32828|44293494|95.05000000|1.53700000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:34|0.46477|44293495|95.05000000|1.24600000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:35|0.806039|44293496|95.03000000|2.10000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:37|0.429197|44293497|95.02000000|1.03600000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:37|0.572372|44293498|95.00000000|0.09400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:38|0.424416|44293499|94.99000000|1.00800000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:39|0.634125|44293500|94.99000000|0.10000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:42|0.757589|44293501|94.99000000|1.19900000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:51|0.033607|44293502|95.01000000|0.14100000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:52|0.870614|44293503|94.97000000|0.07200000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:53|0.32842|44293504|95.00000000|1.30900000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:54|0.044816|44293505|95.00000000|1.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:54|0.225899|44293506|94.97000000|0.73700000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:54|0.225899|44293507|94.97000000|4.11100000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:54|0.225899|44293508|94.96000000|2.51100000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:54|0.225899|44293509|94.96000000|14.00000000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:54|0.225899|44293510|94.96000000|0.74900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:55|0.710429|44293511|94.99000000|0.03000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:57|0.546847|44293512|95.00000000|0.19400000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:29:58|0.534203|44293513|94.99000000|1.05500000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:00|0.702593|44293514|94.95000000|2.10300000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.409139|44293515|94.94000000|0.15500000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.682299|44293516|94.93000000|21.90600000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.701204|44293517|94.93000000|15.86900000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:02|0.707376|44293518|94.92000000|19.36400000|2
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:03|0.346569|44293519|94.90000000|1.92000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:03|0.346569|44293520|94.91000000|14.00000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:03|0.346569|44293521|94.91000000|5.60000000|0
1646069403|2022-02-28 17:30:03|2022-02-28 17:30:03|0.346569|44293522|94.91000000|3.48000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:05|0.91458|44293523|94.88000000|10.62900000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:05|0.91458|44293524|94.87000000|2.10300000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:05|0.91458|44293525|94.87000000|7.27800000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:05|0.91458|44293526|94.87000000|5.60000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:05|0.91458|44293527|94.87000000|31.27600000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:07|0.467061|44293528|94.88000000|0.14200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:08|0.040071|44293529|94.88000000|4.99400000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:10|0.430603|44293530|94.90000000|3.89100000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:10|0.469366|44293531|94.90000000|8.26900000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:10|0.545457|44293532|94.91000000|2.74600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:11|0.17915|44293533|94.93000000|0.32600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:13|0.837639|44293534|94.91000000|1.20600000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:14|0.001614|44293535|94.91000000|0.96300000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:20|0.814402|44293536|94.95000000|10.51200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:29|0.026687|44293537|94.92000000|0.12600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:30|0.03529|44293538|94.88000000|1.57600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:30|0.391565|44293539|94.87000000|1.98500000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:30|0.515758|44293540|94.87000000|0.01000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:31|0.951079|44293541|94.92000000|9.39100000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:34|0.234461|44293542|94.92000000|0.14200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:39|0.755276|44293543|94.93000000|2.10300000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:42|0.304566|44293544|94.95000000|0.86400000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:42|0.590523|44293545|94.96000000|2.01600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:48|0.839871|44293546|94.96000000|0.50300000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:49|0.235448|44293547|94.96000000|0.20600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:49|0.747235|44293548|94.95000000|0.50300000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:50|0.111294|44293549|94.96000000|0.03000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:51|0.053537|44293550|94.93000000|0.75600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:51|0.053537|44293551|94.94000000|0.75300000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:51|0.053537|44293552|94.94000000|14.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:51|0.053537|44293553|94.94000000|4.25900000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:51|0.382989|44293554|94.95000000|0.11000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:51|0.65388|44293555|94.95000000|3.02300000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.684097|44293556|94.93000000|1.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.779799|44293557|94.95000000|0.09400000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.936735|44293558|94.95000000|0.24600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.985471|44293559|94.96000000|0.01600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.993153|44293560|94.94000000|1.18000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.993153|44293561|94.93000000|0.88700000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.993153|44293562|94.92000000|0.88600000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.993153|44293563|94.92000000|0.61200000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:52|0.993153|44293564|94.92000000|10.34800000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:53|0.607451|44293565|94.96000000|5.05400000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:53|0.607451|44293566|94.97000000|5.35600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:53|0.698562|44293567|94.96000000|1.99800000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:53|0.698562|44293568|94.97000000|0.09700000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:55|0.622045|44293569|94.94000000|0.26500000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:58|0.614604|44293570|94.99000000|2.74600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:58|0.892215|44293571|95.00000000|5.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:59|0.116571|44293572|95.01000000|3.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:30:59|0.327664|44293573|95.03000000|0.30000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:00|0.884214|44293574|95.04000000|2.11700000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:01|0.082258|44293575|95.07000000|2.74600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:01|0.082258|44293576|95.07000000|3.91900000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:02|0.742722|44293577|95.09000000|0.30000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.525396|44293578|95.11000000|2.10300000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:03|0.985639|44293579|95.15000000|21.97100000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.025097|44293580|95.16000000|29.84700000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.356035|44293581|95.17000000|2.37200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.372524|44293582|95.17000000|2.95000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.372524|44293583|95.17000000|4.27800000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:04|0.433679|44293584|95.17000000|2.27200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:05|0.040136|44293585|95.17000000|15.07000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.230944|44293586|95.24000000|0.00600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.584458|44293587|95.22000000|2.14700000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.615319|44293588|95.21000000|10.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.615319|44293589|95.21000000|1.89700000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.935396|44293590|95.20000000|10.11200000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.944163|44293591|95.20000000|8.14900000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:06|0.973509|44293592|95.20000000|19.76600000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.020608|44293593|95.20000000|9.58100000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.027865|44293594|95.20000000|15.07500000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.031878|44293595|95.20000000|6.00800000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.032262|44293596|95.21000000|52.38800000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.065478|44293597|95.20000000|5.33900000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.073883|44293598|95.20000000|15.31100000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.107681|44293599|95.20000000|0.63300000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:07|0.111875|44293600|95.20000000|19.07400000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.151694|44293601|95.19000000|0.53900000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.159133|44293602|95.19000000|5.06100000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.159133|44293603|95.19000000|0.35700000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.175133|44293604|95.19000000|7.16400000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.178691|44293605|95.19000000|8.32900000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.304102|44293606|95.19000000|26.50800000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.304102|44293607|95.19000000|5.93800000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.30457|44293608|95.19000000|5.60000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.485543|44293609|95.19000000|8.51100000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.485543|44293610|95.19000000|26.50800000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.485543|44293611|95.19000000|14.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:08|0.791746|44293612|95.19000000|142.87700000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:10|0.896303|44293613|95.21000000|10.22800000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:11|0.059398|44293614|95.21000000|2.90100000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:11|0.170604|44293615|95.21000000|0.49800000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:11|0.453402|44293616|95.22000000|0.13100000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:12|0.858395|44293617|95.22000000|5.46900000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:13|0.043877|44293618|95.23000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:13|0.959465|44293619|95.24000000|2.06200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:14|0.127741|44293620|95.24000000|0.24600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:14|0.237643|44293621|95.24000000|0.30000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:14|0.701704|44293622|95.24000000|2.99200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:15|0.188488|44293623|95.25000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:15|0.572383|44293624|95.23000000|0.71500000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:16|0.012519|44293625|95.26000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:16|0.012519|44293626|95.26000000|0.79700000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:17|0.518085|44293627|95.22000000|10.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:19|0.17815|44293628|95.23000000|0.11500000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:19|0.228043|44293629|95.21000000|1.32300000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:19|0.228043|44293630|95.20000000|8.60200000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:20|0.265399|44293631|95.18000000|6.80300000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:20|0.265399|44293632|95.18000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:20|0.265399|44293633|95.18000000|4.52500000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:20|0.325551|44293634|95.19000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:20|0.325551|44293635|95.19000000|6.95600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:20|0.489665|44293636|95.19000000|1.99000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:20|0.489665|44293637|95.19000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:20|0.489665|44293638|95.19000000|4.96600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.207463|44293639|95.21000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.207463|44293640|95.21000000|14.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.257173|44293641|95.22000000|0.69100000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.257626|44293642|95.22000000|4.90900000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:22|0.257626|44293643|95.22000000|42.66900000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:23|0.235666|44293644|95.23000000|34.43500000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:24|0.912324|44293645|95.26000000|2.01000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:28|0.057481|44293646|95.21000000|5.60000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:28|0.057481|44293647|95.20000000|5.40000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:29|0.790677|44293648|95.20000000|2.58000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:29|0.795157|44293649|95.20000000|0.33700000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:30|0.011422|44293650|95.21000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:30|0.011422|44293651|95.21000000|4.69200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:30|0.14475|44293652|95.20000000|8.05300000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:33|0.435991|44293653|95.19000000|1.01300000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:35|0.387918|44293654|95.15000000|4.67700000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:35|0.387918|44293655|95.15000000|1.69300000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:38|0.198237|44293656|95.17000000|0.03100000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:38|0.777604|44293657|95.14000000|1.10500000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:38|0.902351|44293658|95.17000000|3.96200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:39|0.221466|44293659|95.17000000|0.09600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:40|0.026395|44293660|95.17000000|0.50000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:40|0.05786|44293661|95.17000000|0.40600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:40|0.05786|44293662|95.17000000|4.29900000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:40|0.123339|44293663|95.19000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:40|0.123339|44293664|95.20000000|0.98200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:40|0.123339|44293665|95.20000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:40|0.123339|44293666|95.20000000|7.49000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:40|0.369267|44293667|95.18000000|0.91400000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:40|0.873111|44293668|95.18000000|0.10400000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:42|0.346314|44293669|95.15000000|2.10000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:42|0.346314|44293670|95.15000000|3.92600000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:42|0.346314|44293671|95.15000000|14.00000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:42|0.346314|44293672|95.15000000|5.60000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:42|0.346314|44293673|95.14000000|5.60000000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:42|0.346314|44293674|95.14000000|29.36400000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:44|0.122817|44293675|95.18000000|3.69900000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:44|0.122817|44293676|95.18000000|0.42000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:45|0.671353|44293677|95.19000000|0.52200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:46|0.257378|44293678|95.19000000|0.41300000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:46|0.339994|44293679|95.19000000|1.70900000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:48|0.022416|44293680|95.19000000|0.01700000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:48|0.242236|44293681|95.16000000|0.08900000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:49|0.147066|44293682|95.19000000|0.24600000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:49|0.472721|44293683|95.19000000|31.89400000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:49|0.476524|44293684|95.20000000|4.04900000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:49|0.476524|44293685|95.20000000|5.60000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:51|0.241393|44293686|95.21000000|0.04100000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:51|0.328585|44293687|95.21000000|0.67400000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:53|0.157405|44293688|95.22000000|2.00000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:57|0.310765|44293689|95.24000000|0.10000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:58|0.748162|44293690|95.20000000|0.23500000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:31:58|0.748162|44293691|95.18000000|1.34900000|2
1646069521|2022-02-28 17:32:01|2022-02-28 17:32:00|0.795436|44293692|95.16000000|0.01000000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:32:01|0.193968|44293693|95.17000000|0.50200000|0
1646069521|2022-02-28 17:32:01|2022-02-28 17:32:01|0.448331|44293694|95.17000000|0.52300000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:03|0.083053|44293695|95.17000000|0.10400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:04|0.231531|44293696|95.15000000|0.67900000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:04|0.605835|44293697|95.13000000|1.26600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:05|0.015787|44293698|95.15000000|0.34500000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:05|0.119659|44293699|95.13000000|3.96200000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:05|0.730844|44293700|95.15000000|0.55400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:05|0.79733|44293701|95.13000000|5.26600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:06|0.014343|44293702|95.14000000|0.70000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:06|0.217471|44293703|95.14000000|0.03000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:06|0.592389|44293704|95.13000000|0.47500000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:06|0.876407|44293705|95.13000000|0.71300000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:08|0.738832|44293706|95.10000000|2.10300000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.234959|44293707|95.07000000|0.42100000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.373194|44293708|95.08000000|5.13600000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.373194|44293709|95.08000000|14.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.666584|44293710|95.10000000|0.09400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.707339|44293711|95.10000000|4.71500000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.707339|44293712|95.10000000|3.68300000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.71078|44293713|95.10000000|10.31700000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.71078|44293714|95.10000000|5.60000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:09|0.71078|44293715|95.10000000|4.08300000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:12|0.36786|44293716|95.10000000|0.07300000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:12|0.628043|44293717|95.08000000|1.92000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:12|0.875562|44293718|95.07000000|11.08600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:15|0.155856|44293719|95.07000000|2.11400000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:17|0.695713|44293720|95.03000000|1.26300000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:17|0.885945|44293721|95.04000000|0.19400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:18|0.035945|44293722|95.04000000|1.28000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.712615|44293723|95.07000000|11.68200000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.741678|44293724|95.05000000|0.58500000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.741678|44293725|95.05000000|2.43000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.761859|44293726|95.07000000|14.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.762376|44293727|95.06000000|1.44600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.774804|44293728|95.05000000|14.01700000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.789344|44293729|95.05000000|1.45600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.789344|44293730|95.05000000|1.23600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:19|0.895638|44293731|95.05000000|0.79200000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.604233|44293732|95.02000000|2.45000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.627657|44293733|95.02000000|1.19700000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.824848|44293734|95.03000000|1.35700000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.870421|44293735|95.03000000|1.23400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.870421|44293736|95.04000000|4.21400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.870421|44293737|95.04000000|3.90200000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.915462|44293738|95.04000000|1.23400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:20|0.996372|44293739|95.07000000|0.09300000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:21|0.146366|44293740|95.04000000|1.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:21|0.840674|44293741|95.07000000|0.50000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:23|0.080714|44293742|95.01000000|2.10300000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:23|0.080714|44293743|95.01000000|1.58600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:24|0.132707|44293744|95.05000000|4.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:25|0.391773|44293745|95.04000000|5.75100000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:25|0.430687|44293746|95.06000000|1.00600000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:26|0.54323|44293747|95.08000000|21.04000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:26|0.54323|44293748|95.09000000|3.88700000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:26|0.54323|44293749|95.09000000|43.65000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:26|0.54323|44293750|95.10000000|23.22800000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:27|0.133615|44293751|95.09000000|0.57800000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:29|0.018458|44293752|95.08000000|0.09800000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:30|0.383599|44293753|95.08000000|8.16800000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:30|0.383599|44293754|95.07000000|5.13600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:30|0.383599|44293755|95.07000000|7.74600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:30|0.383599|44293756|95.06000000|4.70500000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:30|0.882632|44293757|95.10000000|0.07400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:35|0.903169|44293758|95.07000000|1.00500000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:36|0.526328|44293759|95.07000000|0.50200000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:37|0.42713|44293760|95.05000000|0.15400000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:37|0.577037|44293761|95.06000000|1.69600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:38|0.073914|44293762|95.05000000|1.98400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:40|0.533617|44293763|95.04000000|4.70800000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:40|0.714841|44293764|95.04000000|1.01600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:40|0.741032|44293765|95.03000000|11.59800000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:40|0.741032|44293766|95.03000000|14.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:40|0.741032|44293767|95.03000000|1.92300000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:40|0.791811|44293768|95.04000000|1.24900000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:47|0.430145|44293769|95.01000000|11.62800000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:52|0.358931|44293770|95.02000000|0.30000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:32:56|0.619366|44293771|95.03000000|1.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:02|0.059237|44293772|94.99000000|0.04800000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:02|0.162396|44293773|94.99000000|3.96400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:02|0.202148|44293774|94.99000000|1.24000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:03|0.260793|44293775|95.00000000|5.15800000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:05|0.083436|44293776|95.00000000|4.68200000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:06|0.654004|44293777|94.99000000|12.79000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:06|0.778048|44293778|94.99000000|8.77900000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:06|0.846393|44293779|94.99000000|1.80300000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.065194|44293780|94.99000000|2.40500000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.098798|44293781|94.99000000|9.66900000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.208806|44293782|94.99000000|8.56000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.208806|44293783|94.99000000|5.73400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.208806|44293784|94.99000000|14.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.41414|44293785|94.98000000|24.54100000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.41414|44293786|94.98000000|8.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.41414|44293787|94.98000000|1.61900000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.41414|44293788|94.98000000|14.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.41414|44293789|94.99000000|5.13600000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.41414|44293790|94.99000000|66.29800000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:07|0.41414|44293791|94.99000000|53.96400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:08|0.76976|44293792|94.98000000|1.50000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:09|0.128521|44293793|94.96000000|5.24000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:09|0.128521|44293794|94.96000000|3.45900000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:09|0.222642|44293795|94.97000000|3.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:10|0.406792|44293796|94.97000000|2.13600000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:10|0.406792|44293797|94.97000000|0.88500000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:10|0.923076|44293798|94.97000000|2.51600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:11|0.069533|44293799|94.97000000|0.62100000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:13|0.806211|44293800|95.00000000|15.08600000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:17|0.569637|44293801|94.98000000|6.95600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:17|0.569637|44293802|94.98000000|4.12900000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:17|0.592874|44293803|94.98000000|9.14400000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:17|0.616705|44293804|94.97000000|8.07300000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:19|0.794489|44293805|95.00000000|3.09600000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:19|0.995792|44293806|94.98000000|0.87000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:22|0.789783|44293807|95.00000000|1.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:24|0.905545|44293808|95.01000000|1.00700000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:25|0.388238|44293809|94.97000000|0.64400000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:26|0.78631|44293810|94.97000000|0.10200000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:27|0.799544|44293811|95.00000000|1.89700000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:27|0.799544|44293812|95.01000000|4.33700000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:27|0.799544|44293813|95.01000000|4.08300000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:28|0.488887|44293814|94.98000000|0.40200000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:28|0.820739|44293815|94.98000000|1.41300000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:29|0.455625|44293816|95.00000000|0.19700000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:29|0.572705|44293817|95.00000000|0.44000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:29|0.92535|44293818|94.98000000|0.91400000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:31|0.163957|44293819|94.96000000|0.01700000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:31|0.482423|44293820|94.96000000|0.05600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:34|0.369878|44293821|95.02000000|0.52300000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:35|0.205833|44293822|95.01000000|0.26100000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:35|0.468847|44293823|95.01000000|7.60300000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:35|0.468847|44293824|95.01000000|0.78200000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:36|0.214577|44293825|94.97000000|4.70800000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:36|0.214577|44293826|94.97000000|7.24200000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:37|0.056161|44293827|95.00000000|0.03200000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:42|0.554058|44293828|95.02000000|0.64400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:42|0.766543|44293829|95.02000000|4.70800000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:42|0.766543|44293830|95.02000000|14.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.310706|44293831|95.01000000|0.12100000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:44|0.319241|44293832|95.03000000|15.15400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:49|0.522873|44293833|94.97000000|0.62400000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:49|0.522873|44293834|94.96000000|4.58800000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:49|0.71523|44293835|95.00000000|1.00000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:51|0.036983|44293836|94.99000000|3.35300000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:51|0.229396|44293837|94.94000000|4.23400000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:52|0.732287|44293838|94.97000000|0.84400000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:52|0.732287|44293839|94.98000000|0.16000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:52|0.732287|44293840|94.98000000|3.09600000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.670185|44293841|94.97000000|4.64500000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.89803|44293842|94.95000000|1.25400000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:56|0.936325|44293843|94.93000000|3.70500000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.031077|44293844|94.92000000|3.70500000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.042065|44293845|94.91000000|15.44300000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:57|0.042065|44293846|94.91000000|40.45900000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.420328|44293847|94.83000000|2.20800000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.421208|44293848|94.83000000|2.15600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.465259|44293849|94.83000000|1.23600000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.465259|44293850|94.82000000|4.36400000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.755136|44293851|94.83000000|2.38500000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.755136|44293852|94.83000000|6.95600000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.755136|44293853|94.84000000|3.57300000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:33:58|0.755136|44293854|94.84000000|2.37900000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:00|0.099029|44293855|94.84000000|8.56000000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:00|0.099029|44293856|94.84000000|4.70800000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:00|0.431454|44293857|94.84000000|4.18500000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:00|0.944719|44293858|94.86000000|6.95600000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:01|0.040628|44293859|94.86000000|14.00000000|2
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:01|0.173678|44293860|94.87000000|2.73800000|0
1646069641|2022-02-28 17:34:01|2022-02-28 17:34:01|0.310152|44293861|94.89000000|0.09600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:02|0.166772|44293862|94.87000000|2.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:02|0.170584|44293863|94.87000000|2.10800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:02|0.170584|44293864|94.87000000|6.29700000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:03|0.39883|44293865|94.91000000|26.50800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:03|0.704122|44293866|94.88000000|5.50300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:04|0.002666|44293867|94.89000000|0.19700000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.154824|44293868|94.89000000|4.81400000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.154824|44293869|94.89000000|14.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.154824|44293870|94.89000000|3.82100000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.154824|44293871|94.88000000|8.49700000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.154824|44293872|94.88000000|8.73800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.154824|44293873|94.87000000|11.14300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.154824|44293874|94.86000000|0.66700000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.930316|44293875|94.88000000|9.72600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.930316|44293876|94.89000000|1.36400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:05|0.977772|44293877|94.88000000|7.30500000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:06|0.010174|44293878|94.88000000|4.70800000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:06|0.022755|44293879|94.89000000|0.75400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:06|0.022755|44293880|94.90000000|0.78300000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:06|0.860167|44293881|94.90000000|1.39800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:06|0.860167|44293882|94.90000000|14.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:06|0.860167|44293883|94.90000000|25.31300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:08|0.355676|44293884|94.89000000|7.76800000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:08|0.355676|44293885|94.90000000|7.23200000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:11|0.48271|44293886|94.93000000|1.86600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:11|0.48271|44293887|94.93000000|8.97400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.659538|44293888|94.94000000|2.10300000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.659538|44293889|94.94000000|14.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.659538|44293890|94.94000000|5.60000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.659538|44293891|94.95000000|42.03400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.659538|44293892|94.95000000|18.37200000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.659538|44293893|94.95000000|5.60000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.659538|44293894|94.95000000|43.71900000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.659538|44293895|94.95000000|4.02500000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.659538|44293896|94.96000000|41.13400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.659538|44293897|94.96000000|8.41300000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.692419|44293898|94.93000000|1.54300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.736394|44293899|94.93000000|1.65300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.736394|44293900|94.93000000|0.77200000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.765378|44293901|94.93000000|4.70800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:12|0.777648|44293902|94.94000000|0.94100000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:15|0.573272|44293903|94.93000000|0.26100000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:16|0.490714|44293904|94.93000000|1.39900000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:16|0.61498|44293905|94.93000000|0.50000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:17|0.603223|44293906|94.89000000|0.04300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:17|0.916291|44293907|94.89000000|8.08900000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:17|0.916291|44293908|94.87000000|0.17300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:23|0.700718|44293909|94.91000000|3.49300000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:23|0.700718|44293910|94.92000000|4.25200000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:24|0.039827|44293911|94.88000000|2.42000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:24|0.039827|44293912|94.88000000|5.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:25|0.223811|44293913|94.86000000|4.70800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:25|0.223811|44293914|94.86000000|3.30000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:25|0.223811|44293915|94.86000000|3.26200000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:26|0.182634|44293916|94.90000000|1.01700000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:28|0.252992|44293917|94.87000000|0.66400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:28|0.252992|44293918|94.88000000|1.76500000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:28|0.252992|44293919|94.89000000|2.73400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:28|0.594716|44293920|94.88000000|1.23600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:28|0.594716|44293921|94.89000000|1.90900000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:30|0.37398|44293922|94.87000000|2.60700000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:30|0.37398|44293923|94.87000000|7.25600000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:30|0.973013|44293924|94.89000000|1.46800000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:32|0.108445|44293925|94.87000000|2.17900000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:32|0.368787|44293926|94.86000000|4.70800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:32|0.402068|44293927|94.85000000|2.10300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:32|0.676963|44293928|94.84000000|4.28000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:34|0.205063|44293929|94.81000000|0.09400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:34|0.692454|44293930|94.80000000|14.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:34|0.692454|44293931|94.80000000|5.15900000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:34|0.692454|44293932|94.79000000|3.05000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:34|0.692454|44293933|94.79000000|9.90200000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:35|0.174695|44293934|94.82000000|2.04700000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:38|0.643428|44293935|94.79000000|0.01500000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:39|0.650765|44293936|94.82000000|0.30400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:39|0.650765|44293937|94.85000000|2.92000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:39|0.650765|44293938|94.85000000|1.68400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:43|0.103401|44293939|94.83000000|2.25800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:43|0.103401|44293940|94.83000000|14.00000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:44|0.194486|44293941|94.85000000|0.01600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:44|0.281783|44293942|94.83000000|1.23600000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:44|0.281783|44293943|94.82000000|0.88300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:47|0.934203|44293944|94.86000000|0.04900000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:48|0.426531|44293945|94.86000000|1.79900000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:48|0.426531|44293946|94.86000000|8.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:48|0.631148|44293947|94.87000000|2.74600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:48|0.631148|44293948|94.87000000|20.40000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:48|0.631148|44293949|94.87000000|10.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:48|0.687132|44293950|94.88000000|20.40000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:49|0.111979|44293951|94.86000000|1.27200000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:50|0.539477|44293952|94.86000000|0.35000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:51|0.643309|44293953|94.86000000|1.32000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:51|0.752535|44293954|94.86000000|2.59600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:51|0.752535|44293955|94.87000000|1.54300000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:53|0.045918|44293956|94.87000000|1.00900000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:53|0.097764|44293957|94.87000000|2.22100000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293958|94.84000000|0.00600000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293959|94.84000000|5.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293960|94.83000000|5.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293961|94.83000000|43.02700000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293962|94.82000000|5.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293963|94.82000000|6.95600000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293964|94.81000000|5.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293965|94.81000000|43.75000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293966|94.80000000|5.60000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293967|94.80000000|29.73200000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293968|94.79000000|5.58500000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293969|94.79000000|73.05200000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293970|94.79000000|41.13400000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:57|0.796802|44293971|94.79000000|13.39900000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:59|0.060047|44293972|94.85000000|8.95100000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:59|0.060047|44293973|94.85000000|4.70800000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:34:59|0.117321|44293974|94.85000000|0.79600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:00|0.787687|44293975|94.87000000|0.71800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:01|0.999476|44293976|94.89000000|10.43200000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:02|0.273855|44293977|94.89000000|0.25000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:03|0.315793|44293978|94.87000000|0.01700000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:04|0.917646|44293979|94.83000000|1.47100000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:06|0.246816|44293980|94.83000000|11.88000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:06|0.860134|44293981|94.86000000|0.10400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:07|0.767157|44293982|94.83000000|1.11200000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:10|0.623656|44293983|94.84000000|9.08800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:10|0.623656|44293984|94.83000000|1.51100000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:11|0.559726|44293985|94.87000000|0.24700000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:11|0.716419|44293986|94.84000000|4.70800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:11|0.716419|44293987|94.84000000|5.52600000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:11|0.716419|44293988|94.83000000|9.63800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:11|0.716419|44293989|94.83000000|0.16100000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:12|0.838878|44293990|94.86000000|0.00700000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:15|0.518926|44293991|94.86000000|0.87800000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:15|0.562957|44293992|94.86000000|1.24900000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:15|0.600232|44293993|94.86000000|0.61700000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:17|0.570893|44293994|94.91000000|1.50000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:17|0.729553|44293995|94.91000000|4.70800000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:19|0.431494|44293996|94.96000000|3.09100000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:22|0.897037|44293997|94.96000000|0.52500000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:24|0.786553|44293998|94.97000000|5.16800000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:26|0.467407|44293999|94.97000000|0.08200000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:32|0.010912|44294000|94.97000000|18.87000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:32|0.066065|44294001|94.98000000|2.87600000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:32|0.125562|44294002|94.97000000|1.84300000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:34|0.021292|44294003|94.97000000|0.16200000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:38|0.103613|44294004|95.00000000|1.62300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:38|0.618484|44294005|95.00000000|0.19400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:38|0.826746|44294006|95.01000000|0.78600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:39|0.464787|44294007|95.00000000|9.20000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:39|0.708298|44294008|95.01000000|10.73700000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:40|0.362024|44294009|94.96000000|0.03200000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:41|0.230291|44294010|94.95000000|0.66100000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:41|0.896617|44294011|94.99000000|1.87600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:41|0.896617|44294012|95.00000000|0.12400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:43|0.519338|44294013|95.02000000|15.67200000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:44|0.918988|44294014|95.02000000|4.70800000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:44|0.918988|44294015|95.02000000|6.48000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:45|0.630912|44294016|95.00000000|0.97900000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.003364|44294017|95.00000000|94.18000000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.122571|44294018|94.99000000|1.87000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.122571|44294019|95.00000000|1.85300000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.122571|44294020|95.00000000|0.80000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.122571|44294021|95.00000000|14.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:46|0.122571|44294022|95.00000000|3.27400000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.163355|44294023|95.00000000|0.76500000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.314799|44294024|94.97000000|29.45900000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.327293|44294025|94.97000000|10.20300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.351034|44294026|94.97000000|4.43300000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.365744|44294027|94.97000000|34.40500000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.520498|44294028|94.95000000|6.54200000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.520498|44294029|94.95000000|14.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.520498|44294030|94.96000000|7.06800000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.520498|44294031|94.96000000|4.15100000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.520498|44294032|94.96000000|14.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.520498|44294033|94.97000000|6.92200000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.520498|44294034|94.97000000|5.60000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.520498|44294035|94.97000000|8.82000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.563192|44294036|94.97000000|2.33500000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:48|0.890667|44294037|94.97000000|1.39000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:49|0.188022|44294038|94.98000000|2.74600000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:56|0.205824|44294039|95.01000000|4.66100000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:56|0.205824|44294040|95.01000000|14.00000000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:56|0.205824|44294041|95.01000000|1.97500000|0
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:56|0.678609|44294042|94.98000000|0.02700000|2
1646069761|2022-02-28 17:36:01|2022-02-28 17:35:59|0.56068|44294043|94.98000000|0.50300000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:02|0.322815|44294044|94.94000000|0.80100000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:03|0.967706|44294045|94.95000000|4.70800000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:03|0.967706|44294046|94.96000000|8.18800000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:04|0.255592|44294047|94.96000000|5.03500000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:08|0.056177|44294048|94.91000000|1.09100000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:08|0.056177|44294049|94.91000000|6.55100000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:08|0.186561|44294050|94.93000000|5.52500000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:09|0.204781|44294051|94.96000000|2.16700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:09|0.941903|44294052|94.94000000|0.29600000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:12|0.838519|44294053|94.91000000|5.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:16|0.238534|44294054|94.96000000|0.64600000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:16|0.277603|44294055|94.96000000|14.78400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:16|0.277603|44294056|94.96000000|21.26200000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:16|0.298004|44294057|94.96000000|11.81800000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:20|0.242789|44294058|94.95000000|1.05500000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:21|0.674911|44294059|94.93000000|1.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:26|0.090609|44294060|94.90000000|5.05700000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:26|0.901388|44294061|94.90000000|0.14200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.01223|44294062|94.90000000|2.35900000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.172186|44294063|94.88000000|3.90000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.268929|44294064|94.87000000|14.54200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.286668|44294065|94.87000000|1.50000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:27|0.800188|44294066|94.86000000|0.20000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:28|0.240371|44294067|94.86000000|0.67500000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:28|0.593388|44294068|94.86000000|7.12500000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:28|0.791231|44294069|94.88000000|8.13200000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:28|0.981387|44294070|94.88000000|1.41000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:30|0.131048|44294071|94.88000000|0.05300000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:30|0.198016|44294072|94.86000000|11.53500000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:30|0.198016|44294073|94.85000000|5.60000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:30|0.198016|44294074|94.84000000|5.60000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:30|0.198016|44294075|94.84000000|3.62500000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:30|0.198016|44294076|94.83000000|16.71000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:30|0.859538|44294077|94.88000000|1.50000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:33|0.562748|44294078|94.89000000|0.09400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:33|0.867385|44294079|94.86000000|5.46100000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:33|0.967815|44294080|94.86000000|6.06900000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:35|0.936815|44294081|94.88000000|0.09400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:42|0.228455|44294082|94.87000000|0.05700000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:43|0.61816|44294083|94.87000000|0.66900000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:43|0.61816|44294084|94.87000000|0.33100000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:49|0.693477|44294085|94.86000000|0.24700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:50|0.918008|44294086|94.87000000|2.06600000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:51|0.052039|44294087|94.84000000|0.00800000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:51|0.520854|44294088|94.84000000|11.49300000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:51|0.838119|44294089|94.82000000|11.50100000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:52|0.061979|44294090|94.81000000|1.08200000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:52|0.527148|44294091|94.84000000|11.63900000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:52|0.595959|44294092|94.84000000|1.98600000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:53|0.232458|44294093|94.86000000|0.49800000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:54|0.629284|44294094|94.86000000|0.24700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:55|0.568912|44294095|94.86000000|7.75300000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:56|0.553922|44294096|94.91000000|1.04800000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.453066|44294097|94.89000000|4.70800000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.453066|44294098|94.89000000|11.09500000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.453066|44294099|94.88000000|12.36400000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.453066|44294100|94.88000000|14.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.453066|44294101|94.88000000|14.90600000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.453066|44294102|94.87000000|5.60000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.453066|44294103|94.86000000|11.65800000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.453066|44294104|94.86000000|5.60000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.453066|44294105|94.86000000|6.95600000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:57|0.453066|44294106|94.86000000|12.93600000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:36:58|0.41189|44294107|94.87000000|0.67400000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:00|0.137945|44294108|94.89000000|0.02600000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:02|0.803985|44294109|94.86000000|11.47700000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:03|0.083806|44294110|94.86000000|8.16700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:03|0.083806|44294111|94.87000000|0.69800000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:03|0.083806|44294112|94.88000000|1.47000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:03|0.251084|44294113|94.86000000|1.50200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:04|0.099184|44294114|94.85000000|0.42700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:04|0.099184|44294115|94.85000000|10.06300000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:04|0.612848|44294116|94.85000000|3.95700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:06|0.49544|44294117|94.84000000|1.80400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:06|0.49544|44294118|94.84000000|5.60000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:06|0.49544|44294119|94.84000000|14.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:06|0.49544|44294120|94.85000000|1.69000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:06|0.49544|44294121|94.85000000|1.90600000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:06|0.616018|44294122|94.83000000|11.50000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:08|0.570108|44294123|94.81000000|1.42400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:09|0.806896|44294124|94.81000000|1.25200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:09|0.806896|44294125|94.80000000|0.19600000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:13|0.662343|44294126|94.86000000|0.48900000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:13|0.708577|44294127|94.86000000|0.03200000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:13|0.869498|44294128|94.86000000|1.99600000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:14|0.649274|44294129|94.87000000|0.14200000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:15|0.757943|44294130|94.85000000|4.03400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:15|0.82347|44294131|94.85000000|0.75600000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:16|0.902671|44294132|94.82000000|1.31500000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:17|0.874158|44294133|94.84000000|0.50300000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:18|0.165343|44294134|94.85000000|0.83900000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:18|0.165343|44294135|94.85000000|5.88800000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:19|0.055162|44294136|94.80000000|2.00200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:19|0.055162|44294137|94.80000000|0.73800000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:19|0.245427|44294138|94.82000000|0.01100000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:20|0.24788|44294139|94.82000000|1.51500000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:20|0.24788|44294140|94.82000000|0.18900000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:20|0.297441|44294141|94.83000000|1.23500000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:21|0.027205|44294142|94.86000000|1.52700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:22|0.07633|44294143|94.84000000|2.39000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:24|0.783705|44294144|94.83000000|0.09400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:30|0.526551|44294145|94.82000000|0.01100000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:31|0.193878|44294146|94.82000000|1.24700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:32|0.146823|44294147|94.83000000|1.07300000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:33|0.623796|44294148|94.83000000|1.74000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:33|0.743139|44294149|94.83000000|0.87800000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:33|0.743139|44294150|94.84000000|0.90700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.236098|44294151|94.80000000|11.33500000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.236098|44294152|94.78000000|0.07600000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.617502|44294153|94.78000000|11.63000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.617502|44294154|94.78000000|2.54200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.617502|44294155|94.77000000|2.61200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.617502|44294156|94.77000000|16.95100000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.661654|44294157|94.77000000|11.27200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.661654|44294158|94.77000000|1.19700000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.666829|44294159|94.77000000|4.40300000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.695903|44294160|94.75000000|12.10000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.698035|44294161|94.75000000|4.04300000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.698035|44294162|94.75000000|10.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.698035|44294163|94.75000000|76.37200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:36|0.751009|44294164|94.74000000|12.10000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:37|0.084448|44294165|94.72000000|3.22300000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:37|0.084448|44294166|94.72000000|1.87800000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:37|0.242837|44294167|94.70000000|12.66300000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:37|0.396214|44294168|94.70000000|4.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:38|0.252711|44294169|94.64000000|3.19100000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:38|0.252711|44294170|94.62000000|5.60000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:38|0.252711|44294171|94.62000000|6.38200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:38|0.252711|44294172|94.61000000|6.82700000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:38|0.396664|44294173|94.65000000|11.63900000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:38|0.396664|44294174|94.65000000|26.50800000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:38|0.41631|44294175|94.66000000|1.30700000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:38|0.808086|44294176|94.67000000|14.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:39|0.082059|44294177|94.66000000|7.43600000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:39|0.26855|44294178|94.66000000|4.28000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:39|0.919366|44294179|94.69000000|6.44000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:39|0.919366|44294180|94.69000000|14.00000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:39|0.919366|44294181|94.69000000|3.40500000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:40|0.505308|44294182|94.71000000|1.01800000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:40|0.530001|44294183|94.67000000|0.08300000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:41|0.067858|44294184|94.68000000|0.19700000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:43|0.742197|44294185|94.67000000|1.95100000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:43|0.800727|44294186|94.67000000|0.04300000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:43|0.809336|44294187|94.67000000|1.19400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:43|0.809336|44294188|94.68000000|1.18400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:44|0.040869|44294189|94.67000000|4.06200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:45|0.097929|44294190|94.69000000|0.01000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:45|0.411321|44294191|94.69000000|0.33200000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:46|0.485991|44294192|94.70000000|0.10600000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:46|0.515684|44294193|94.69000000|26.50800000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:48|0.280364|44294194|94.70000000|10.21000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:49|0.512313|44294195|94.71000000|0.09500000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:50|0.669211|44294196|94.68000000|1.55700000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:50|0.669211|44294197|94.68000000|3.39200000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:50|0.669211|44294198|94.68000000|5.60000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:50|0.669211|44294199|94.67000000|1.41900000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:50|0.804462|44294200|94.70000000|0.50500000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:53|0.293505|44294201|94.72000000|0.50400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:53|0.539659|44294202|94.73000000|0.24700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:55|0.926986|44294203|94.73000000|2.07000000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:55|0.967835|44294204|94.70000000|0.18100000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:56|0.260144|44294205|94.70000000|5.00000000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:56|0.601098|44294206|94.73000000|26.50800000|2
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:58|0.908064|44294207|94.73000000|0.67400000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:37:58|0.908064|44294208|94.74000000|0.33700000|0
1646069881|2022-02-28 17:38:01|2022-02-28 17:38:01|0.62316|44294209|94.76000000|2.63400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:03|0.115519|44294210|94.77000000|0.24700000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:03|0.736989|44294211|94.75000000|1.43000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:03|0.736989|44294212|94.74000000|1.88200000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:03|0.736989|44294213|94.73000000|3.88500000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:03|0.736989|44294214|94.73000000|3.22600000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:03|0.736989|44294215|94.73000000|3.57900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:07|0.987995|44294216|94.74000000|1.85500000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:10|0.284781|44294217|94.74000000|1.12200000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:10|0.803242|44294218|94.73000000|0.19000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:11|0.292955|44294219|94.76000000|0.75400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:11|0.82972|44294220|94.76000000|0.20800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:12|0.992581|44294221|94.77000000|8.64200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:13|0.01468|44294222|94.78000000|5.92600000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:13|0.01468|44294223|94.78000000|3.01900000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:13|0.01468|44294224|94.78000000|40.86700000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:13|0.065285|44294225|94.77000000|1.47200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:13|0.11604|44294226|94.77000000|2.80800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:13|0.32764|44294227|94.79000000|1.50400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:14|0.209725|44294228|94.79000000|0.75000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:14|0.943158|44294229|94.76000000|0.31700000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:15|0.698153|44294230|94.76000000|3.00000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:16|0.423716|44294231|94.80000000|15.87400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:16|0.423716|44294232|94.80000000|14.11800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:16|0.423716|44294233|94.80000000|3.42200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:16|0.423716|44294234|94.80000000|2.98900000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:16|0.784654|44294235|94.80000000|0.03800000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:17|0.857921|44294236|94.80000000|5.00000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:18|0.145576|44294237|94.82000000|0.24700000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:20|0.463297|44294238|94.78000000|1.04400000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:21|0.990077|44294239|94.82000000|1.01900000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:22|0.102093|44294240|94.82000000|1.01900000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:22|0.315234|44294241|94.80000000|2.32100000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:22|0.315234|44294242|94.79000000|12.67900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:24|0.106925|44294243|94.81000000|2.24200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:24|0.106925|44294244|94.81000000|1.78400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:24|0.178048|44294245|94.82000000|3.82800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:24|0.655591|44294246|94.82000000|8.10000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:25|0.129927|44294247|94.83000000|2.07200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:25|0.229505|44294248|94.84000000|0.00800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:26|0.431421|44294249|94.87000000|1.00800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:26|0.941203|44294250|94.85000000|71.03400000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:26|0.945465|44294251|94.85000000|8.27800000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:27|0.299261|44294252|94.85000000|0.49800000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:27|0.431993|44294253|94.85000000|0.89200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:27|0.431993|44294254|94.85000000|3.71700000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:27|0.431993|44294255|94.85000000|14.00000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:27|0.431993|44294256|94.85000000|5.60000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:27|0.45059|44294257|94.85000000|134.11300000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:28|0.155324|44294258|94.85000000|1.05000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:28|0.66814|44294259|94.84000000|0.49000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:29|0.227785|44294260|94.85000000|0.09600000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:29|0.741399|44294261|94.83000000|1.24100000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:32|0.123836|44294262|94.84000000|1.96400000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:38|0.035612|44294263|94.81000000|1.18600000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:38|0.035612|44294264|94.80000000|0.89300000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:38|0.035612|44294265|94.80000000|0.66900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:38|0.405201|44294266|94.81000000|0.77900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:39|0.812635|44294267|94.81000000|1.60100000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:39|0.812635|44294268|94.82000000|2.18400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:39|0.812635|44294269|94.82000000|0.71900000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:39|0.875243|44294270|94.80000000|0.07400000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.181188|44294271|94.80000000|1.02800000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.181188|44294272|94.80000000|1.62300000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.516415|44294273|94.83000000|0.19400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.739113|44294274|94.83000000|0.87200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:40|0.739113|44294275|94.84000000|0.14600000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:42|0.243223|44294276|94.82000000|10.05600000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:42|0.243223|44294277|94.82000000|11.94400000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:43|0.251308|44294278|94.81000000|0.54800000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:44|0.134431|44294279|94.82000000|0.71200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:47|0.734431|44294280|94.80000000|0.33500000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:48|0.583757|44294281|94.84000000|0.04200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:48|0.751858|44294282|94.81000000|1.38200000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:48|0.962711|44294283|94.80000000|0.09500000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:53|0.323901|44294284|94.74000000|21.10400000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:53|0.323901|44294285|94.73000000|26.37400000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:53|0.323901|44294286|94.73000000|43.78100000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:53|0.323901|44294287|94.73000000|1.78900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:53|0.401366|44294288|94.75000000|2.38700000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:53|0.401366|44294289|94.75000000|0.02600000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:53|0.431511|44294290|94.75000000|1.23400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:53|0.545792|44294291|94.75000000|4.28000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:53|0.591934|44294292|94.76000000|1.23600000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:54|0.167859|44294293|94.76000000|5.60000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:54|0.187341|44294294|94.76000000|14.00000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:54|0.791386|44294295|94.74000000|1.36100000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:55|0.183085|44294296|94.76000000|2.01900000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:59|0.083907|44294297|94.74000000|0.61200000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:59|0.083907|44294298|94.73000000|1.96200000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:59|0.700425|44294299|94.76000000|2.30200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:38:59|0.766182|44294300|94.78000000|0.05500000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:02|0.579628|44294301|94.74000000|0.59200000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:03|0.535199|44294302|94.74000000|0.19200000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:03|0.535199|44294303|94.74000000|0.18700000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:05|0.623191|44294304|94.75000000|0.18100000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:07|0.917986|44294305|94.71000000|0.50400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:10|0.431466|44294306|94.70000000|5.00000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:10|0.513281|44294307|94.67000000|10.10000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:11|0.807341|44294308|94.69000000|1.03300000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.359812|44294309|94.67000000|19.25700000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.431785|44294310|94.67000000|66.34700000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.453198|44294311|94.67000000|4.87400000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.455935|44294312|94.67000000|17.62400000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.463674|44294313|94.67000000|11.63900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.477934|44294314|94.67000000|14.85200000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.543237|44294315|94.67000000|9.40500000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.552825|44294316|94.67000000|12.27200000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.559911|44294317|94.67000000|9.43400000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.559911|44294318|94.67000000|11.00900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.733254|44294319|94.66000000|1.85900000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.798131|44294320|94.66000000|1.23000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.798131|44294321|94.67000000|2.36200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:12|0.798131|44294322|94.67000000|0.98700000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:13|0.713409|44294323|94.68000000|1.59500000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:14|0.085332|44294324|94.69000000|4.56700000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:14|0.085332|44294325|94.69000000|0.60900000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:14|0.731299|44294326|94.66000000|0.68000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:15|0.523691|44294327|94.69000000|0.02900000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:16|0.152116|44294328|94.64000000|7.70400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:16|0.212137|44294329|94.65000000|7.71000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:16|0.212137|44294330|94.65000000|4.28000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:16|0.353664|44294331|94.66000000|0.65500000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:16|0.353664|44294332|94.66000000|5.60000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:16|0.353664|44294333|94.66000000|14.00000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:16|0.564253|44294334|94.65000000|0.07300000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:18|0.345865|44294335|94.64000000|0.83300000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:19|0.427967|44294336|94.65000000|2.42900000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:19|0.427967|44294337|94.65000000|0.73100000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:20|0.606112|44294338|94.65000000|0.76700000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:22|0.829163|44294339|94.69000000|1.47100000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:22|0.829163|44294340|94.69000000|1.81300000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:25|0.154|44294341|94.65000000|1.00000000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:26|0.121124|44294342|94.66000000|4.28000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:29|0.781067|44294343|94.71000000|6.20500000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:31|0.719458|44294344|94.72000000|2.97100000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:33|0.420362|44294345|94.73000000|0.52500000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:33|0.685338|44294346|94.73000000|1.00000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:34|0.117655|44294347|94.74000000|0.99800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:34|0.271172|44294348|94.73000000|0.10800000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:34|0.736892|44294349|94.75000000|0.13100000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:36|0.778003|44294350|94.73000000|1.75600000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:37|0.876431|44294351|94.74000000|8.00000000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:40|0.470406|44294352|94.74000000|0.05300000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:43|0.527286|44294353|94.76000000|3.68800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:43|0.594909|44294354|94.76000000|1.00400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:43|0.925671|44294355|94.75000000|0.08300000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:45|0.06109|44294356|94.75000000|1.41200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:45|0.06109|44294357|94.75000000|0.96800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:48|0.249497|44294358|94.75000000|1.21700000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:49|0.072391|44294359|94.75000000|0.21200000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:49|0.351233|44294360|94.76000000|0.01500000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:50|0.018384|44294361|94.76000000|4.07800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:50|0.018384|44294362|94.76000000|0.06400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:50|0.900808|44294363|94.73000000|1.59200000|2
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:52|0.803259|44294364|94.71000000|0.95800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:54|0.505351|44294365|94.74000000|2.10400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:55|0.607049|44294366|94.74000000|0.87400000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:39:55|0.607049|44294367|94.75000000|4.29800000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:40:00|0.632281|44294368|94.76000000|0.75600000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:40:00|0.632281|44294369|94.76000000|1.31300000|0
1646070003|2022-02-28 17:40:03|2022-02-28 17:40:02|0.81996|44294370|94.75000000|0.50500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:04|0.196224|44294371|94.76000000|0.50400000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:08|0.318461|44294372|94.77000000|0.43100000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:08|0.348791|44294373|94.77000000|1.87500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:08|0.348791|44294374|94.77000000|19.26000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:08|0.439932|44294375|94.78000000|1.43800000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:08|0.439932|44294376|94.78000000|1.02100000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:08|0.503729|44294377|94.79000000|2.74600000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:08|0.503729|44294378|94.79000000|2.95900000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:10|0.855301|44294379|94.79000000|0.17500000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:13|0.095389|44294380|94.81000000|0.02100000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:15|0.664943|44294381|94.77000000|2.17500000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:17|0.559233|44294382|94.82000000|8.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:17|0.586651|44294383|94.83000000|0.09500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:18|0.24129|44294384|94.83000000|14.18900000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:18|0.568712|44294385|94.85000000|225.84500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:18|0.678458|44294386|94.85000000|24.15500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:19|0.143171|44294387|94.87000000|3.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:20|0.728735|44294388|94.87000000|11.31000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:21|0.770507|44294389|94.88000000|1.33200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:21|0.770507|44294390|94.88000000|6.02800000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:24|0.316443|44294391|94.85000000|1.59100000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:24|0.316443|44294392|94.84000000|6.65000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:24|0.316443|44294393|94.84000000|3.98500000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:24|0.316443|44294394|94.83000000|8.41600000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:24|0.316443|44294395|94.83000000|14.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:24|0.316443|44294396|94.83000000|4.32300000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:26|0.252757|44294397|94.83000000|0.43500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.058905|44294398|94.77000000|2.11100000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.111028|44294399|94.77000000|2.13700000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.144012|44294400|94.77000000|1.23700000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.299876|44294401|94.77000000|2.36400000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.506577|44294402|94.78000000|1.32000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:28|0.614584|44294403|94.77000000|1.16900000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:30|0.169477|44294404|94.77000000|0.04200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:33|0.873924|44294405|94.75000000|0.06200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:33|0.873924|44294406|94.75000000|0.10700000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:33|0.873924|44294407|94.73000000|3.07200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:33|0.873924|44294408|94.73000000|8.02000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:33|0.873924|44294409|94.72000000|10.62100000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:37|0.421234|44294410|94.73000000|1.54200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:40|0.437945|44294411|94.73000000|4.28000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:40|0.966153|44294412|94.74000000|0.11100000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:41|0.704681|44294413|94.74000000|18.67900000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.120496|44294414|94.75000000|1.31000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.155605|44294415|94.75000000|1.23400000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.190373|44294416|94.75000000|1.15600000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.32839|44294417|94.75000000|7.27600000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.32839|44294418|94.75000000|5.60000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.32839|44294419|94.75000000|14.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.347794|44294420|94.75000000|2.25000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.601718|44294421|94.75000000|0.79600000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.601718|44294422|94.75000000|5.60000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:42|0.601718|44294423|94.75000000|14.00000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.248324|44294424|94.75000000|8.92500000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.25221|44294425|94.75000000|3.89900000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.474026|44294426|94.75000000|41.69000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.478002|44294427|94.75000000|2.58500000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.48584|44294428|94.75000000|157.07700000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.636135|44294429|94.73000000|3.79800000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.636135|44294430|94.73000000|0.20900000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.806905|44294431|94.72000000|10.83500000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.806905|44294432|94.72000000|1.37900000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:43|0.806905|44294433|94.71000000|3.10000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:44|0.816706|44294434|94.71000000|0.09500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.242062|44294435|94.69000000|0.41200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:45|0.982948|44294436|94.70000000|1.06100000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:46|0.106338|44294437|94.71000000|1.29300000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:46|0.106338|44294438|94.72000000|3.88000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:48|0.573002|44294439|94.72000000|1.30200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:48|0.573002|44294440|94.72000000|0.55700000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:48|0.734144|44294441|94.70000000|4.28000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:48|0.759264|44294442|94.70000000|1.88400000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:49|0.457061|44294443|94.70000000|0.84600000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:49|0.457061|44294444|94.71000000|1.22200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:49|0.508891|44294445|94.69000000|0.73800000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:49|0.508891|44294446|94.69000000|0.67200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:49|0.508891|44294447|94.68000000|3.14600000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:50|0.230072|44294448|94.70000000|0.47800000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:50|0.441514|44294449|94.68000000|7.34600000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:51|0.194559|44294450|94.70000000|0.28400000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:51|0.321892|44294451|94.71000000|0.09500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:54|0.730959|44294452|94.71000000|1.25200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:54|0.730959|44294453|94.72000000|3.92200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:55|0.108611|44294454|94.69000000|0.46400000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:56|0.00332|44294455|94.72000000|9.29000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:58|0.34973|44294456|94.71000000|1.09100000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:40:58|0.390607|44294457|94.72000000|1.38400000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:05|0.622504|44294458|94.72000000|0.01200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:06|0.919584|44294459|94.71000000|2.24200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:06|0.919584|44294460|94.71000000|0.79500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:07|0.048933|44294461|94.72000000|19.40000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:07|0.210639|44294462|94.73000000|4.28000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:07|0.2267|44294463|94.75000000|2.11100000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:07|0.2267|44294464|94.75000000|79.68000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:07|0.2267|44294465|94.75000000|5.60000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:07|0.2267|44294466|94.75000000|28.90900000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:07|0.287584|44294467|94.74000000|7.70400000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:08|0.058549|44294468|94.77000000|2.07000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:11|0.257288|44294469|94.72000000|0.05200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:11|0.466441|44294470|94.71000000|6.97600000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:11|0.530451|44294471|94.71000000|2.67600000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:11|0.534169|44294472|94.71000000|1.65400000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:11|0.553|44294473|94.71000000|2.24800000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:11|0.871849|44294474|94.71000000|2.52200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:13|0.812694|44294475|94.72000000|2.72900000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:16|0.098684|44294476|94.73000000|4.28000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:16|0.098684|44294477|94.73000000|3.72000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:16|0.099893|44294478|94.73000000|0.56000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:17|0.954461|44294479|94.74000000|0.50400000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.061496|44294480|94.72000000|8.22800000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.109896|44294481|94.72000000|2.61200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.19413|44294482|94.70000000|7.42300000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.253631|44294483|94.70000000|7.46700000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.387244|44294484|94.70000000|1.37700000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.428893|44294485|94.70000000|1.15600000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.428893|44294486|94.68000000|0.06200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:18|0.840025|44294487|94.68000000|2.58500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:20|0.404934|44294488|94.65000000|0.82100000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:21|0.015723|44294489|94.68000000|0.10900000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:22|0.058629|44294490|94.67000000|2.11500000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:22|0.058629|44294491|94.66000000|0.57100000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:22|0.058629|44294492|94.65000000|7.58000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:22|0.058629|44294493|94.65000000|0.34800000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:23|0.897814|44294494|94.65000000|1.57000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:24|0.322418|44294495|94.64000000|16.05500000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:27|0.423009|44294496|94.61000000|0.50400000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:28|0.794166|44294497|94.59000000|0.41500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:30|0.150668|44294498|94.61000000|4.28000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.347585|44294499|94.63000000|0.20300000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.491943|44294500|94.60000000|0.97100000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.491943|44294501|94.59000000|4.53500000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.491943|44294502|94.59000000|40.77000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.491943|44294503|94.59000000|14.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.491943|44294504|94.59000000|3.79000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.491943|44294505|94.59000000|5.60000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.491943|44294506|94.58000000|10.44700000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.491943|44294507|94.58000000|17.02100000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:33|0.491943|44294508|94.58000000|1.50000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:34|0.43809|44294509|94.61000000|2.11200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:36|0.877462|44294510|94.60000000|0.38100000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:37|0.745259|44294511|94.62000000|7.27600000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:37|0.880605|44294512|94.63000000|7.70400000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:37|0.880605|44294513|94.63000000|4.28000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:40|0.729742|44294514|94.66000000|0.03200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:45|0.241701|44294515|94.62000000|1.60900000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:45|0.241701|44294516|94.62000000|0.13600000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:45|0.870492|44294517|94.59000000|3.48500000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:45|0.870492|44294518|94.59000000|5.60000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:45|0.870492|44294519|94.59000000|1.18600000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:45|0.870492|44294520|94.59000000|0.05000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:45|0.870492|44294521|94.59000000|9.78200000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:48|0.013875|44294522|94.61000000|9.71400000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:51|0.185289|44294523|94.57000000|6.49400000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:51|0.848033|44294524|94.61000000|0.06300000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:53|0.826348|44294525|94.64000000|0.05300000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:54|0.254257|44294526|94.60000000|0.05700000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:54|0.297444|44294527|94.64000000|1.02000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:55|0.6293|44294528|94.61000000|4.28000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:55|0.6293|44294529|94.60000000|4.28800000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:55|0.6293|44294530|94.59000000|5.60000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:55|0.6293|44294531|94.59000000|1.28300000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:55|0.6293|44294532|94.59000000|3.14300000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:55|0.6293|44294533|94.59000000|3.98300000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:55|0.6293|44294534|94.58000000|0.54700000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:56|0.564544|44294535|94.63000000|4.26500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:56|0.881142|44294536|94.63000000|0.17500000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:58|0.879041|44294537|94.62000000|0.97100000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:58|0.879041|44294538|94.61000000|9.01900000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.49388|44294539|94.62000000|5.00000000|2
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.494119|44294540|94.65000000|9.41000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.494119|44294541|94.65000000|3.77000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.529046|44294542|94.65000000|10.25100000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.529046|44294543|94.65000000|67.47300000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.731471|44294544|94.67000000|16.37100000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.742535|44294545|94.67000000|12.92900000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.742535|44294546|94.68000000|0.55100000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.742535|44294547|94.68000000|12.21600000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:41:59|0.761064|44294548|94.68000000|8.18400000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.335648|44294549|94.69000000|4.22000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.336145|44294550|94.69000000|9.89000000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.336145|44294551|94.69000000|3.78200000|0
1646070121|2022-02-28 17:42:01|2022-02-28 17:42:00|0.888706|44294552|94.69000000|20.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:01|0.928329|44294553|94.69000000|14.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:01|0.928329|44294554|94.70000000|1.78500000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:03|0.942262|44294555|94.69000000|2.68300000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:03|0.942262|44294556|94.69000000|0.18100000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:03|0.942262|44294557|94.69000000|0.26100000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:06|0.27955|44294558|94.72000000|12.55000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:06|0.456717|44294559|94.72000000|1.57200000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:06|0.888035|44294560|94.72000000|1.82500000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:06|0.888035|44294561|94.70000000|3.33700000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:07|0.123543|44294562|94.69000000|0.05000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:08|0.548709|44294563|94.73000000|0.32600000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:08|0.548709|44294564|94.73000000|0.17400000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:08|0.5722|44294565|94.70000000|0.05300000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:10|0.839428|44294566|94.75000000|1.02000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294567|94.71000000|4.28000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294568|94.71000000|2.23700000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294569|94.70000000|5.60000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294570|94.70000000|6.60600000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294571|94.70000000|3.92800000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294572|94.69000000|1.60300000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294573|94.69000000|5.60000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294574|94.68000000|5.60000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294575|94.68000000|3.24200000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294576|94.68000000|26.39000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294577|94.68000000|35.04100000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294578|94.67000000|5.60000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:12|0.583465|44294579|94.67000000|19.27300000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:15|0.848782|44294580|94.69000000|1.98800000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:16|0.123041|44294581|94.70000000|0.51200000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:16|0.454426|44294582|94.70000000|0.04200000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:16|0.682916|44294583|94.69000000|1.73200000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:16|0.807376|44294584|94.69000000|0.24700000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:16|0.899414|44294585|94.68000000|2.11200000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:17|0.689327|44294586|94.67000000|1.03600000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:18|0.097657|44294587|94.64000000|0.09100000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:18|0.443346|44294588|94.68000000|7.76300000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:18|0.651817|44294589|94.69000000|0.96400000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:20|0.876682|44294590|94.71000000|2.10100000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:22|0.592993|44294591|94.71000000|1.01900000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:28|0.384331|44294592|94.70000000|0.72300000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:29|0.174827|44294593|94.73000000|9.25100000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:29|0.195975|44294594|94.73000000|4.77400000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:29|0.545449|44294595|94.76000000|0.99700000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:32|0.306379|44294596|94.69000000|0.08100000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:32|0.817386|44294597|94.70000000|1.01100000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:33|0.528939|44294598|94.68000000|1.05000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:38|0.9716|44294599|94.71000000|6.40000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:38|0.982076|44294600|94.71000000|1.86900000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:38|0.994697|44294601|94.70000000|0.73900000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:40|0.515471|44294602|94.72000000|1.06400000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:41|0.524938|44294603|94.72000000|3.21600000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:42|0.162724|44294604|94.71000000|7.27600000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:42|0.75241|44294605|94.68000000|0.98200000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:43|0.027635|44294606|94.68000000|0.02100000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:46|0.939352|44294607|94.70000000|5.60000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:46|0.939352|44294608|94.70000000|2.95000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:49|0.791501|44294609|94.71000000|0.40100000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:50|0.770435|44294610|94.69000000|0.66700000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:57|0.907429|44294611|94.69000000|1.02200000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:58|0.313023|44294612|94.69000000|1.04000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:42:58|0.55932|44294613|94.70000000|0.10500000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:00|0.003423|44294614|94.71000000|1.03400000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:00|0.15807|44294615|94.71000000|0.04200000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:02|0.156008|44294616|94.69000000|2.11200000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:03|0.400924|44294617|94.67000000|1.01400000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:04|0.190088|44294618|94.67000000|7.27600000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:04|0.190088|44294619|94.67000000|3.20800000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:04|0.190088|44294620|94.67000000|8.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:04|0.190088|44294621|94.67000000|0.96000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:04|0.190088|44294622|94.66000000|2.55600000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:05|0.84084|44294623|94.64000000|1.30900000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:05|0.84084|44294624|94.64000000|14.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:07|0.668177|44294625|94.64000000|0.19400000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:10|0.87147|44294626|94.64000000|13.80600000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:11|0.211738|44294627|94.64000000|0.35000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:11|0.380145|44294628|94.65000000|1.68900000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:11|0.399341|44294629|94.65000000|2.59100000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:11|0.399341|44294630|94.65000000|2.58900000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:11|0.40323|44294631|94.65000000|4.54200000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:13|0.39259|44294632|94.69000000|14.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:13|0.970655|44294633|94.69000000|14.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:15|0.658925|44294634|94.70000000|0.00500000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:17|0.281638|44294635|94.71000000|1.05000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:17|0.77515|44294636|94.71000000|0.60000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:18|0.418477|44294637|94.70000000|4.28000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:18|0.418477|44294638|94.70000000|1.83400000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:20|0.308486|44294639|94.67000000|7.27600000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:20|0.308486|44294640|94.67000000|9.66400000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:21|0.81657|44294641|94.69000000|0.38600000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:21|0.878235|44294642|94.67000000|0.22200000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:21|0.878235|44294643|94.66000000|3.91900000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:21|0.878235|44294644|94.66000000|26.39600000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:21|0.878235|44294645|94.66000000|10.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:21|0.878235|44294646|94.66000000|3.42200000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:22|0.112557|44294647|94.65000000|0.26500000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:22|0.112557|44294648|94.65000000|1.23400000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:22|0.137097|44294649|94.66000000|0.24700000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:24|0.967353|44294650|94.66000000|4.28000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:25|0.5989|44294651|94.67000000|0.04100000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:26|0.784126|44294652|94.67000000|1.13800000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:27|0.648877|44294653|94.67000000|0.50500000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:27|0.940007|44294654|94.64000000|0.14200000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:30|0.063444|44294655|94.64000000|10.88800000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:30|0.063444|44294656|94.64000000|8.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:30|0.563701|44294657|94.64000000|4.28000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:30|0.621822|44294658|94.63000000|2.11100000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:30|0.621822|44294659|94.63000000|15.57300000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:37|0.969777|44294660|94.67000000|0.49500000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:40|0.234799|44294661|94.63000000|6.00000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:40|0.309235|44294662|94.65000000|0.09500000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:41|0.260661|44294663|94.66000000|0.01000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:42|0.38886|44294664|94.66000000|7.13900000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:42|0.428762|44294665|94.66000000|9.24900000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:42|0.634281|44294666|94.69000000|0.30000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:42|0.634446|44294667|94.69000000|0.32100000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:43|0.037673|44294668|94.69000000|0.37900000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:43|0.806371|44294669|94.67000000|0.79700000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:44|0.777287|44294670|94.68000000|0.21600000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:46|0.357874|44294671|94.70000000|16.20000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:46|0.727199|44294672|94.70000000|6.42000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:46|0.727199|44294673|94.70000000|11.42300000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:47|0.885595|44294674|94.67000000|4.50700000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:47|0.897648|44294675|94.70000000|1.60600000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:48|0.82941|44294676|94.70000000|0.10300000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:55|0.253896|44294677|94.70000000|1.00000000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:43:55|0.701616|44294678|94.67000000|4.35000000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:44:00|0.807941|44294679|94.68000000|3.85200000|0
1646070242|2022-02-28 17:44:02|2022-02-28 17:44:01|0.186917|44294680|94.69000000|2.01300000|2
1646070242|2022-02-28 17:44:02|2022-02-28 17:44:02|0.134794|44294681|94.70000000|25.25500000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:04|0.398332|44294682|94.68000000|15.56100000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:04|0.398332|44294683|94.67000000|2.72000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:04|0.398332|44294684|94.67000000|5.60000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:04|0.398332|44294685|94.67000000|4.43400000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:04|0.398332|44294686|94.66000000|5.60000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:04|0.398332|44294687|94.66000000|10.42000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:04|0.398332|44294688|94.66000000|43.81600000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:04|0.398332|44294689|94.66000000|6.75600000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.240895|44294690|94.68000000|8.73200000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.306346|44294691|94.69000000|3.85200000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.337716|44294692|94.70000000|0.31500000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.552743|44294693|94.70000000|5.68500000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.8237|44294694|94.70000000|3.85200000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.830899|44294695|94.69000000|5.60000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.830899|44294696|94.69000000|0.47300000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.86859|44294697|94.68000000|5.60000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:06|0.887172|44294698|94.68000000|33.25500000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:07|0.797798|44294699|94.65000000|1.22200000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:09|0.05442|44294700|94.67000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:09|0.05442|44294701|94.68000000|7.16300000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:09|0.05442|44294702|94.68000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:09|0.05442|44294703|94.68000000|7.39700000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:09|0.915771|44294704|94.64000000|3.85300000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:13|0.777673|44294705|94.66000000|0.05300000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:15|0.394004|44294706|94.71000000|2.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:15|0.758704|44294707|94.68000000|1.95800000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:19|0.486971|44294708|94.69000000|20.00000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:19|0.61038|44294709|94.68000000|2.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:19|0.61038|44294710|94.69000000|2.97000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:19|0.61038|44294711|94.69000000|0.97900000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:19|0.61038|44294712|94.69000000|3.85200000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:19|0.61038|44294713|94.69000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:26|0.25114|44294714|94.70000000|0.01300000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:29|0.744722|44294715|94.71000000|0.62000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:29|0.744722|44294716|94.70000000|0.88000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:30|0.178596|44294717|94.73000000|0.70100000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:31|0.402839|44294718|94.70000000|14.00000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:31|0.402839|44294719|94.70000000|1.19700000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:31|0.402839|44294720|94.70000000|0.04900000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:31|0.402839|44294721|94.70000000|7.75400000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:33|0.205117|44294722|94.71000000|0.21700000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:34|0.725779|44294723|94.74000000|10.07500000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:34|0.725779|44294724|94.75000000|0.87300000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:34|0.725779|44294725|94.75000000|39.71900000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:34|0.725779|44294726|94.75000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:34|0.725779|44294727|94.75000000|6.95600000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:34|0.725779|44294728|94.75000000|13.72900000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:34|0.725779|44294729|94.75000000|26.56700000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:35|0.393501|44294730|94.75000000|2.50000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:37|0.659853|44294731|94.73000000|9.05700000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:37|0.795188|44294732|94.72000000|3.85200000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:37|0.797172|44294733|94.73000000|1.01300000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:37|0.797172|44294734|94.73000000|0.80000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:37|0.797172|44294735|94.73000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:37|0.797172|44294736|94.73000000|14.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:37|0.819551|44294737|94.73000000|184.78900000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:38|0.073185|44294738|94.72000000|0.61000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:38|0.073185|44294739|94.72000000|1.34600000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:38|0.073185|44294740|94.72000000|2.14000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:41|0.803879|44294741|94.70000000|0.30000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:41|0.959457|44294742|94.69000000|0.08200000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:42|0.435893|44294743|94.70000000|0.40600000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:43|0.105054|44294744|94.71000000|0.29800000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:47|0.162975|44294745|94.72000000|1.06400000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:51|0.627032|44294746|94.73000000|4.20100000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:53|0.214917|44294747|94.71000000|0.26300000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:53|0.517285|44294748|94.71000000|4.73700000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:56|0.766564|44294749|94.74000000|0.50400000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:58|0.705958|44294750|94.72000000|1.93600000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:44:58|0.705958|44294751|94.71000000|8.06400000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:00|0.155656|44294752|94.69000000|0.10500000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:00|0.494437|44294753|94.69000000|3.85200000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:00|0.758518|44294754|94.69000000|0.72000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:00|0.758518|44294755|94.69000000|2.28100000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:00|0.803241|44294756|94.68000000|0.11600000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:00|0.803241|44294757|94.67000000|1.52000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:00|0.803241|44294758|94.66000000|0.16800000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:00|0.900978|44294759|94.67000000|1.41600000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:03|0.914689|44294760|94.68000000|2.06200000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:03|0.914689|44294761|94.67000000|1.11700000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:03|0.982942|44294762|94.67000000|1.98800000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:04|0.917131|44294763|94.67000000|1.13500000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:05|0.689401|44294764|94.70000000|1.03400000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:07|0.98045|44294765|94.72000000|0.04800000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:08|0.106224|44294766|94.72000000|0.04200000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:08|0.394535|44294767|94.68000000|1.57900000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:08|0.394535|44294768|94.68000000|0.59100000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:08|0.394535|44294769|94.68000000|2.25200000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:08|0.394535|44294770|94.68000000|3.57800000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:08|0.815674|44294771|94.71000000|0.91000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:08|0.966722|44294772|94.73000000|0.81000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:08|0.966722|44294773|94.73000000|1.55500000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:08|0.966722|44294774|94.73000000|2.88600000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:09|0.053359|44294775|94.73000000|1.61600000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:09|0.38614|44294776|94.72000000|1.38400000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:12|0.034143|44294777|94.75000000|3.05600000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:13|0.124151|44294778|94.74000000|0.10000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:14|0.260539|44294779|94.71000000|0.22100000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:18|0.141576|44294780|94.69000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:20|0.206083|44294781|94.70000000|14.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:20|0.206083|44294782|94.70000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:20|0.206083|44294783|94.71000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:20|0.206083|44294784|94.71000000|3.02000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:22|0.76702|44294785|94.70000000|2.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.233551|44294786|94.70000000|0.95500000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.245102|44294787|94.70000000|0.23700000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294788|94.70000000|0.06400000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294789|94.70000000|0.93700000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294790|94.70000000|18.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294791|94.71000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294792|94.71000000|1.25600000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294793|94.72000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294794|94.72000000|14.00000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294795|94.72000000|43.81300000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294796|94.73000000|13.84900000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294797|94.73000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294798|94.73000000|41.85700000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:24|0.537208|44294799|94.73000000|10.39900000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:25|0.380325|44294800|94.72000000|0.29600000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:28|0.420463|44294801|94.72000000|0.51700000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:29|0.719914|44294802|94.71000000|0.62400000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:29|0.719914|44294803|94.71000000|19.15000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:30|0.92552|44294804|94.71000000|4.69400000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:37|0.418113|44294805|94.72000000|0.14200000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.085736|44294806|94.71000000|2.07000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.206074|44294807|94.70000000|176.72800000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.238406|44294808|94.70000000|8.68300000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.343925|44294809|94.69000000|10.27100000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.343925|44294810|94.70000000|0.87700000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.343925|44294811|94.70000000|5.60000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.371666|44294812|94.70000000|6.07700000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.382063|44294813|94.70000000|3.30200000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.395008|44294814|94.70000000|43.07400000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:39|0.600413|44294815|94.69000000|1.39900000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:45|0.278737|44294816|94.64000000|0.56100000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:47|0.770178|44294817|94.62000000|4.65000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:49|0.104756|44294818|94.62000000|4.95900000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:49|0.107822|44294819|94.62000000|1.43600000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:52|0.49659|44294820|94.63000000|0.19400000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:54|0.945004|44294821|94.65000000|1.15100000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:54|0.952637|44294822|94.66000000|3.08800000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:54|0.993015|44294823|94.67000000|10.47700000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:55|0.581947|44294824|94.65000000|4.15800000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:56|0.436046|44294825|94.63000000|1.41600000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:56|0.586806|44294826|94.64000000|0.01000000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:45:59|0.383109|44294827|94.64000000|1.10300000|0
1646070361|2022-02-28 17:46:01|2022-02-28 17:46:00|0.496279|44294828|94.62000000|1.32000000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:46:00|0.8133|44294829|94.59000000|0.11700000|2
1646070361|2022-02-28 17:46:01|2022-02-28 17:46:01|0.459613|44294830|94.61000000|1.50000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:02|0.095706|44294831|94.62000000|0.19500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:04|0.174934|44294832|94.60000000|0.63000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:04|0.174934|44294833|94.60000000|0.00500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:05|0.107798|44294834|94.56000000|0.05200000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:05|0.319708|44294835|94.59000000|0.01700000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:07|0.069915|44294836|94.56000000|5.27800000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:08|0.187909|44294837|94.58000000|0.34800000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:08|0.611271|44294838|94.56000000|1.32800000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:08|0.611271|44294839|94.55000000|1.70600000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:08|0.611271|44294840|94.55000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:08|0.611271|44294841|94.55000000|2.83900000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:11|0.919198|44294842|94.53000000|3.85200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:11|0.961689|44294843|94.53000000|1.91400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:13|0.487057|44294844|94.54000000|3.85200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:14|0.248534|44294845|94.56000000|8.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:15|0.648063|44294846|94.59000000|30.83000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:15|0.832479|44294847|94.61000000|2.11100000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:15|0.832479|44294848|94.61000000|2.74600000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:15|0.933852|44294849|94.62000000|6.84800000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:17|0.363639|44294850|94.64000000|18.96700000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:17|0.363639|44294851|94.64000000|1.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:20|0.037054|44294852|94.63000000|5.00700000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:21|0.191543|44294853|94.67000000|27.43000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:22|0.110493|44294854|94.69000000|2.11100000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:23|0.153539|44294855|94.71000000|3.45300000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:23|0.667014|44294856|94.71000000|0.50500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:25|0.671021|44294857|94.71000000|1.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:28|0.360867|44294858|94.71000000|5.05400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:30|0.465509|44294859|94.71000000|0.20700000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:30|0.90673|44294860|94.71000000|0.74400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:32|0.906703|44294861|94.69000000|7.88000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.688557|44294862|94.71000000|2.07000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.746775|44294863|94.71000000|96.86200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.754727|44294864|94.71000000|11.26400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.758515|44294865|94.71000000|40.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.762821|44294866|94.71000000|38.84100000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.762821|44294867|94.71000000|1.15900000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.765931|44294868|94.71000000|186.82400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.78449|44294869|94.72000000|4.60200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.788347|44294870|94.72000000|48.22900000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.796203|44294871|94.72000000|5.48700000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.796203|44294872|94.72000000|2.28900000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.796495|44294873|94.72000000|2.11100000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.800216|44294874|94.72000000|5.44500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.8056|44294875|94.72000000|6.39000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:37|0.817792|44294876|94.72000000|3.76500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:38|0.351435|44294877|94.72000000|0.60800000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:43|0.232147|44294878|94.71000000|10.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:45|0.584114|44294879|94.72000000|0.09500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:46|0.404287|44294880|94.71000000|0.23200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:50|0.732845|44294881|94.69000000|0.12500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:51|0.082715|44294882|94.72000000|1.01900000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:52|0.423569|44294883|94.72000000|0.48600000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:52|0.423569|44294884|94.72000000|2.61900000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:53|0.336443|44294885|94.68000000|11.27000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:53|0.336443|44294886|94.67000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:53|0.336443|44294887|94.67000000|1.49200000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:57|0.088742|44294888|94.61000000|8.22900000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:57|0.088742|44294889|94.61000000|14.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:57|0.088742|44294890|94.61000000|4.05500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:57|0.088742|44294891|94.60000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:46:57|0.088742|44294892|94.60000000|3.86700000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:02|0.468031|44294893|94.65000000|0.02100000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:02|0.645118|44294894|94.62000000|0.12300000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:04|0.019729|44294895|94.64000000|5.60000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:04|0.019729|44294896|94.65000000|1.75900000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:04|0.784258|44294897|94.66000000|0.19300000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:05|0.340018|44294898|94.68000000|0.46900000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:05|0.437677|44294899|94.66000000|0.84400000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:08|0.140011|44294900|94.67000000|10.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:08|0.680434|44294901|94.67000000|0.19400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:09|0.600177|44294902|94.65000000|1.62700000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:12|0.830885|44294903|94.64000000|0.19500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:14|0.635614|44294904|94.62000000|2.09800000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:18|0.099237|44294905|94.60000000|2.07000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:20|0.198986|44294906|94.54000000|0.48700000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:21|0.122769|44294907|94.58000000|0.09500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:21|0.700975|44294908|94.58000000|0.99900000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:22|0.681755|44294909|94.54000000|0.42500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:25|0.855152|44294910|94.53000000|0.29400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:27|0.106198|44294911|94.53000000|1.26200000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:29|0.925546|44294912|94.53000000|3.10700000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:30|0.031132|44294913|94.53000000|1.18500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:30|0.031132|44294914|94.53000000|0.30500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:30|0.858771|44294915|94.51000000|0.82700000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:31|0.670568|44294916|94.50000000|3.75500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:31|0.684239|44294917|94.50000000|5.77100000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:31|0.684263|44294918|94.53000000|0.42300000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:31|0.684263|44294919|94.53000000|1.57700000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:31|0.80668|44294920|94.50000000|2.30800000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.30517|44294921|94.49000000|2.11100000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.30517|44294922|94.47000000|11.02300000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.30517|44294923|94.47000000|1.03400000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.683497|44294924|94.44000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.683497|44294925|94.44000000|14.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.683497|44294926|94.44000000|3.03400000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.683497|44294927|94.43000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.683497|44294928|94.43000000|0.07700000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:32|0.741951|44294929|94.45000000|1.29400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.530208|44294930|94.45000000|14.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.544372|44294931|94.43000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.579854|44294932|94.41000000|4.61600000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.587242|44294933|94.41000000|2.21600000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.587359|44294934|94.41000000|3.16800000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.587359|44294935|94.41000000|11.82100000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.587359|44294936|94.40000000|1.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.587359|44294937|94.40000000|16.26000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.591245|44294938|94.40000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.642761|44294939|94.38000000|4.44200000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:33|0.757151|44294940|94.42000000|0.01800000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:35|0.880233|44294941|94.40000000|0.11500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:35|0.880233|44294942|94.40000000|8.00000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:35|0.880233|44294943|94.40000000|0.42300000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:35|0.985106|44294944|94.39000000|1.24600000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:35|0.985106|44294945|94.40000000|24.08700000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:36|0.128542|44294946|94.41000000|3.85200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:36|0.128542|44294947|94.41000000|16.27600000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:36|0.454058|44294948|94.42000000|0.04100000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:36|0.51197|44294949|94.42000000|6.80700000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:39|0.486576|44294950|94.44000000|0.70500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:39|0.486576|44294951|94.43000000|4.21500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:39|0.534834|44294952|94.43000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:39|0.534834|44294953|94.42000000|5.67400000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:39|0.534834|44294954|94.42000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:39|0.534834|44294955|94.42000000|5.03000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294956|94.44000000|2.27100000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294957|94.43000000|2.33000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294958|94.43000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294959|94.42000000|8.97000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294960|94.42000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294961|94.42000000|5.63600000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294962|94.42000000|23.30000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294963|94.42000000|6.95600000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294964|94.42000000|3.27500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294965|94.41000000|8.37900000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294966|94.41000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294967|94.41000000|1.49400000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294968|94.40000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294969|94.40000000|6.42500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294970|94.40000000|10.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294971|94.39000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:41|0.226889|44294972|94.39000000|0.40400000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:43|0.780367|44294973|94.45000000|3.42400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:44|0.38784|44294974|94.47000000|1.30400000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:45|0.366876|44294975|94.48000000|4.07000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:45|0.366876|44294976|94.49000000|5.93000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:45|0.55355|44294977|94.48000000|0.07200000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:46|0.179878|44294978|94.48000000|1.75100000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:49|0.205495|44294979|94.49000000|1.02200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:50|0.174373|44294980|94.46000000|5.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:50|0.630035|44294981|94.46000000|0.04800000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.073338|44294982|94.49000000|0.31100000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.697664|44294983|94.50000000|5.56400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.697664|44294984|94.50000000|3.85200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:51|0.790397|44294985|94.49000000|0.78800000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:53|0.104614|44294986|94.53000000|0.10400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:55|0.156434|44294987|94.51000000|0.70500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:55|0.156434|44294988|94.50000000|14.00000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:55|0.156434|44294989|94.50000000|5.60000000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:55|0.156434|44294990|94.50000000|20.62600000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:57|0.407393|44294991|94.54000000|0.14100000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:57|0.740668|44294992|94.52000000|10.38900000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:58|0.752268|44294993|94.54000000|9.85900000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:58|0.752268|44294994|94.55000000|30.14100000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:47:59|0.054116|44294995|94.55000000|5.19000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:01|0.025978|44294996|94.57000000|5.19000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:03|0.706844|44294997|94.58000000|2.11100000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:03|0.706844|44294998|94.58000000|2.74600000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:06|0.056381|44294999|94.57000000|0.03200000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:06|0.941291|44295000|94.61000000|1.77500000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:07|0.263248|44295001|94.60000000|0.25200000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:07|0.557318|44295002|94.62000000|1.64500000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:09|0.711489|44295003|94.64000000|14.13200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:10|0.045399|44295004|94.67000000|2.47200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:11|0.004139|44295005|94.67000000|1.14000000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:11|0.012136|44295006|94.67000000|2.07300000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:11|0.019315|44295007|94.64000000|106.70200000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:11|0.051205|44295008|94.66000000|0.00900000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:11|0.05146|44295009|94.64000000|40.13400000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:11|0.070652|44295010|94.64000000|38.23800000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:11|0.44224|44295011|94.64000000|2.68600000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:11|0.99864|44295012|94.64000000|50.72100000|2
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:12|0.12722|44295013|94.64000000|5.14300000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:12|0.213158|44295014|94.64000000|0.10200000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:12|0.98803|44295015|94.63000000|0.27400000|0
1646070498|2022-02-28 17:48:18|2022-02-28 17:48:16|0.046401|44295016|94.61000000|2.07300000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:17|0.603822|44295017|94.62000000|0.01100000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:17|0.805139|44295018|94.62000000|5.18500000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:18|0.349599|44295019|94.62000000|0.00900000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:19|0.982103|44295020|94.59000000|2.64200000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:20|0.41405|44295021|94.60000000|4.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:20|0.491417|44295022|94.59000000|1.21000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:20|0.491417|44295023|94.59000000|6.84800000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:20|0.491417|44295024|94.59000000|6.84800000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:20|0.491417|44295025|94.59000000|1.52000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:20|0.575406|44295026|94.62000000|9.06100000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:20|0.872288|44295027|94.64000000|3.18700000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:23|0.718416|44295028|94.63000000|0.19500000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:24|0.572181|44295029|94.60000000|1.07300000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:25|0.39863|44295030|94.60000000|0.99900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:27|0.177286|44295031|94.64000000|0.29500000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.415468|44295032|94.63000000|1.93400000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.609009|44295033|94.64000000|10.78600000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295034|94.64000000|1.89700000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295035|94.63000000|1.73000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295036|94.63000000|14.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295037|94.63000000|9.39800000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295038|94.63000000|2.96900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295039|94.62000000|1.65200000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295040|94.62000000|2.03900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295041|94.62000000|5.60000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295042|94.62000000|31.70000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295043|94.61000000|5.60000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295044|94.61000000|14.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295045|94.61000000|10.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295046|94.60000000|0.04000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295047|94.60000000|5.60000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295048|94.59000000|5.60000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295049|94.59000000|43.85300000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295050|94.59000000|6.95600000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:29|0.670857|44295051|94.58000000|5.08700000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:30|0.204447|44295052|94.64000000|10.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:30|0.946285|44295053|94.63000000|0.24700000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:32|0.412007|44295054|94.61000000|0.30000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:35|0.209946|44295055|94.61000000|0.86400000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:36|0.50558|44295056|94.62000000|1.02000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295057|94.60000000|6.84800000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295058|94.60000000|3.85200000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295059|94.60000000|2.11200000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295060|94.60000000|14.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295061|94.59000000|2.11100000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295062|94.59000000|3.23700000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295063|94.58000000|10.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295064|94.57000000|1.50700000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295065|94.57000000|5.60000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295066|94.57000000|41.64600000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295067|94.57000000|43.85600000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295068|94.57000000|6.95600000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295069|94.56000000|3.74700000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295070|94.56000000|5.60000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:38|0.509712|44295071|94.56000000|0.40000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:40|0.33743|44295072|94.58000000|1.05700000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:40|0.675227|44295073|94.58000000|2.39900000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:40|0.679002|44295074|94.58000000|3.06800000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:40|0.679002|44295075|94.58000000|1.77400000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:41|0.294626|44295076|94.60000000|0.40000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:41|0.947114|44295077|94.60000000|2.59000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:43|0.284142|44295078|94.60000000|8.92900000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:43|0.284142|44295079|94.60000000|4.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:43|0.554107|44295080|94.63000000|0.48300000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:43|0.997754|44295081|94.63000000|9.20400000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:46|0.518358|44295082|94.66000000|4.04300000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:49|0.919318|44295083|94.65000000|2.07400000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:50|0.782254|44295084|94.64000000|0.04200000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:53|0.466154|44295085|94.65000000|0.15900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:57|0.70653|44295086|94.63000000|218.96300000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:57|0.710058|44295087|94.63000000|5.33100000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:57|0.717982|44295088|94.63000000|71.21600000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:57|0.726531|44295089|94.63000000|13.27900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:57|0.751263|44295090|94.63000000|43.85900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:57|0.761555|44295091|94.63000000|31.00200000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:48:59|0.677951|44295092|94.60000000|6.08900000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:00|0.436548|44295093|94.62000000|0.92800000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:01|0.45209|44295094|94.59000000|5.28500000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:07|0.219741|44295095|94.63000000|3.06300000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:08|0.745636|44295096|94.63000000|5.47100000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:09|0.784104|44295097|94.66000000|6.35200000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:18|0.399452|44295098|94.67000000|4.31500000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:18|0.399452|44295099|94.67000000|6.80400000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:21|0.735064|44295100|94.63000000|0.11600000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:25|0.58694|44295101|94.65000000|0.16000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:26|0.762245|44295102|94.66000000|9.73700000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:27|0.451766|44295103|94.68000000|2.11100000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:27|0.451766|44295104|94.69000000|43.83300000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:32|0.614235|44295105|94.69000000|6.95600000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:32|0.614235|44295106|94.69000000|0.38400000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:33|0.409853|44295107|94.67000000|1.18700000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:33|0.409853|44295108|94.67000000|7.51500000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:34|0.913324|44295109|94.71000000|1.01100000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:36|0.858762|44295110|94.72000000|1.13100000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.093148|44295111|94.73000000|6.95600000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.093148|44295112|94.73000000|82.48000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.177821|44295113|94.74000000|52.74100000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.191266|44295114|94.74000000|2.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.302759|44295115|94.72000000|1.59200000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.400299|44295116|94.75000000|2.74600000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.400299|44295117|94.75000000|12.72100000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.431656|44295118|94.76000000|6.95600000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:37|0.603577|44295119|94.77000000|2.74600000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.330521|44295120|94.78000000|1.05700000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.711388|44295121|94.78000000|12.94300000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.711388|44295122|94.78000000|39.35400000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.721587|44295123|94.78000000|19.56400000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.731275|44295124|94.78000000|8.51900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.765977|44295125|94.78000000|182.56300000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.765977|44295126|94.78000000|14.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.81441|44295127|94.78000000|22.56300000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.819047|44295128|94.78000000|0.47700000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:38|0.831516|44295129|94.78000000|16.31400000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:41|0.984438|44295130|94.82000000|2.38200000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:42|0.825163|44295131|94.83000000|16.02400000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:42|0.825163|44295132|94.83000000|2.74600000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:43|0.538398|44295133|94.83000000|8.00000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:44|0.421747|44295134|94.84000000|1.01900000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:46|0.117109|44295135|94.83000000|2.14000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:46|0.117109|44295136|94.82000000|7.47600000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:46|0.16662|44295137|94.83000000|12.50100000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:46|0.174124|44295138|94.83000000|5.37000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:46|0.182023|44295139|94.83000000|9.25900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:47|0.255236|44295140|94.80000000|15.95200000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:47|0.255236|44295141|94.80000000|12.43000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:47|0.262035|44295142|94.80000000|43.69400000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:47|0.286825|44295143|94.80000000|73.86900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:47|0.287142|44295144|94.80000000|91.24600000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:47|0.287404|44295145|94.80000000|28.76100000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:48|0.022274|44295146|94.78000000|0.00900000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:49|0.804946|44295147|94.79000000|0.12700000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:49|0.853289|44295148|94.79000000|0.09500000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:50|0.489263|44295149|94.76000000|1.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:50|0.550211|44295150|94.79000000|0.19500000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:52|0.127467|44295151|94.77000000|4.28000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:52|0.127467|44295152|94.77000000|3.63400000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:52|0.19616|44295153|94.78000000|0.08000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:52|0.19616|44295154|94.78000000|1.35800000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:52|0.631663|44295155|94.79000000|7.27600000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:54|0.562006|44295156|94.84000000|9.53200000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:55|0.395448|44295157|94.84000000|0.08100000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:55|0.519068|44295158|94.85000000|0.01000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:56|0.14468|44295159|94.85000000|0.01200000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:59|0.256549|44295160|94.86000000|0.88700000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:59|0.362345|44295161|94.87000000|7.27600000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:59|0.362345|44295162|94.87000000|4.28000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:59|0.39726|44295163|94.87000000|2.40700000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:59|0.492103|44295164|94.86000000|10.72100000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:59|0.717576|44295165|94.88000000|2.74600000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:59|0.717576|44295166|94.88000000|5.22200000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:49:59|0.825918|44295167|94.88000000|0.14200000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:50:01|0.334696|44295168|94.87000000|11.27000000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:50:02|0.138561|44295169|94.87000000|0.09500000|0
1646070602|2022-02-28 17:50:02|2022-02-28 17:50:02|0.272948|44295170|94.84000000|1.00000000|2
1646070602|2022-02-28 17:50:02|2022-02-28 17:50:02|0.495138|44295171|94.87000000|0.07900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:02|0.538544|44295172|94.84000000|4.40000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:03|0.758441|44295173|94.86000000|2.07200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:04|0.072448|44295174|94.88000000|0.12100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:04|0.124069|44295175|94.87000000|2.01400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:05|0.395555|44295176|94.87000000|0.31400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:05|0.410254|44295177|94.87000000|0.24600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:05|0.410254|44295178|94.87000000|0.78900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.176804|44295179|94.87000000|29.89100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.23526|44295180|94.88000000|2.80800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.279459|44295181|94.87000000|1.44000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.279459|44295182|94.87000000|2.26300000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.551708|44295183|94.88000000|7.05300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.677634|44295184|94.87000000|4.28000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.677634|44295185|94.87000000|5.72000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.738375|44295186|94.89000000|21.09700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.738375|44295187|94.89000000|21.09700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:06|0.76744|44295188|94.87000000|2.20200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.271841|44295189|94.90000000|0.14200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.430971|44295190|94.89000000|0.69600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.559141|44295191|94.90000000|60.99400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.603556|44295192|94.90000000|41.41800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.723185|44295193|94.91000000|5.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.746069|44295194|94.90000000|13.70900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.9432|44295195|94.92000000|2.74600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.99444|44295196|94.93000000|26.35100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.99444|44295197|94.93000000|2.90000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:07|0.99444|44295198|94.93000000|35.62500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:08|0.000637|44295199|94.93000000|6.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:08|0.080627|44295200|94.93000000|2.35600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:08|0.60354|44295201|94.95000000|250.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.082439|44295202|94.94000000|2.28700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.157586|44295203|94.94000000|88.20000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295204|94.94000000|5.60000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295205|94.95000000|6.14200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295206|94.95000000|0.42100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295207|94.95000000|13.70600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295208|94.95000000|5.60000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295209|94.95000000|14.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295210|94.96000000|15.70000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295211|94.96000000|55.91500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295212|94.96000000|5.60000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295213|94.96000000|6.95600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295214|94.96000000|24.01200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295215|94.97000000|21.08400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295216|94.97000000|5.60000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295217|94.97000000|43.70100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295218|94.97000000|14.43200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295219|94.97000000|10.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295220|94.97000000|24.04600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295221|94.98000000|6.28700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295222|94.98000000|5.60000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295223|94.98000000|25.53900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295224|94.99000000|5.60000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295225|94.99000000|24.20000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:09|0.330888|44295226|94.99000000|17.01000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:10|0.153418|44295227|94.95000000|28.20000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:10|0.153418|44295228|94.95000000|1.81600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:10|0.530403|44295229|94.96000000|1.78100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:10|0.530403|44295230|94.95000000|1.21900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:11|0.37933|44295231|94.97000000|1.01800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:11|0.915446|44295232|94.99000000|0.51700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:12|0.782665|44295233|94.97000000|3.10400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.045984|44295234|94.98000000|82.25900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.085495|44295235|94.98000000|7.10700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.104647|44295236|94.98000000|4.81300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.118817|44295237|94.98000000|5.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.123086|44295238|94.98000000|2.10700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.146505|44295239|94.98000000|2.10700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.146505|44295240|94.98000000|2.02000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.163973|44295241|94.99000000|2.92200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.209997|44295242|94.99000000|12.93100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.256218|44295243|95.00000000|0.77500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.256218|44295244|95.00000000|2.74600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.256218|44295245|95.00000000|1.29500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.280799|44295246|95.00000000|0.52300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.355463|44295247|95.00000000|11.50500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.359265|44295248|95.00000000|7.07700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.461083|44295249|95.01000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.651531|44295250|95.02000000|2.21000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:13|0.651531|44295251|95.02000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.339862|44295252|95.03000000|0.10600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.380382|44295253|95.03000000|13.89400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.380382|44295254|95.03000000|5.60000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.380382|44295255|95.03000000|95.91000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.455165|44295256|95.03000000|27.33700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.598844|44295257|95.02000000|9.46700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.703922|44295258|95.02000000|5.64600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.735114|44295259|95.02000000|6.39300000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.738182|44295260|95.02000000|11.85300000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.751491|44295261|95.02000000|9.38500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.775676|44295262|95.02000000|37.28000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.779408|44295263|95.02000000|8.48800000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.799074|44295264|95.02000000|0.42300000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.799087|44295265|95.02000000|28.48500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.882004|44295266|95.02000000|2.39100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.882004|44295267|95.02000000|7.27600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.882004|44295268|95.02000000|0.81500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:15|0.902054|44295269|95.02000000|203.88900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.057485|44295270|94.99000000|0.38900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.057485|44295271|94.99000000|12.88600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.127687|44295272|95.00000000|8.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.152394|44295273|95.01000000|4.26200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.254415|44295274|95.00000000|0.08600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.372614|44295275|95.00000000|3.64500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.461098|44295276|95.00000000|2.30800000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.461098|44295277|95.00000000|14.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.597472|44295278|94.99000000|45.99100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.66832|44295279|94.99000000|44.16700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.672403|44295280|95.00000000|1.99800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.851054|44295281|95.00000000|0.73300000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:16|0.947375|44295282|95.02000000|0.04100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.131321|44295283|95.01000000|1.99000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.64134|44295284|95.01000000|0.00400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.937669|44295285|94.99000000|12.96400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.937669|44295286|94.99000000|1.87600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.950656|44295287|94.99000000|4.53400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.958002|44295288|94.99000000|8.49100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:17|0.977749|44295289|94.99000000|5.41100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:18|0.022909|44295290|94.99000000|22.74500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:18|0.02309|44295291|94.99000000|6.32500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:18|0.233696|44295292|94.99000000|3.05700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:18|0.255145|44295293|94.99000000|1.22300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:18|0.635194|44295294|94.98000000|10.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:20|0.540016|44295295|94.99000000|0.81600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:20|0.540016|44295296|95.00000000|1.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:20|0.540016|44295297|95.00000000|1.66700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:21|0.859212|44295298|94.99000000|0.67600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:22|0.080826|44295299|94.99000000|1.50100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:22|0.080826|44295300|94.99000000|0.01200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:23|0.2146|44295301|94.97000000|1.15600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:23|0.729042|44295302|94.97000000|0.98600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.227888|44295303|94.92000000|2.11100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.227888|44295304|94.92000000|76.88900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.304967|44295305|94.92000000|72.62400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.557448|44295306|94.92000000|5.60000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.557448|44295307|94.92000000|6.95600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:25|0.557448|44295308|94.93000000|0.42100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:26|0.023067|44295309|94.93000000|7.27600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:26|0.023067|44295310|94.93000000|1.58800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:26|0.282217|44295311|94.93000000|2.53800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.673529|44295312|94.94000000|7.27600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.673529|44295313|94.94000000|8.84200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.677245|44295314|94.94000000|4.86200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.681084|44295315|94.95000000|12.10000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.685302|44295316|94.95000000|3.68700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.685302|44295317|94.95000000|6.95600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.689531|44295318|94.96000000|26.34200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.689531|44295319|94.97000000|2.74600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.689531|44295320|94.97000000|2.87100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.689531|44295321|94.97000000|53.85200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.701859|44295322|94.96000000|6.95600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.701859|44295323|94.97000000|9.43100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.701859|44295324|94.97000000|1.18600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.701859|44295325|94.97000000|22.86600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.701895|44295326|94.97000000|0.83400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.70534|44295327|94.98000000|2.43900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.70534|44295328|94.98000000|1.47700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.705559|44295329|94.97000000|3.08200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.705559|44295330|94.95000000|5.60000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.709334|44295331|94.97000000|2.84200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.756643|44295332|94.98000000|5.74200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.7842|44295333|94.98000000|7.67100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.804479|44295334|94.97000000|1.81900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.812245|44295335|94.97000000|1.70700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:29|0.913696|44295336|94.96000000|10.64300000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:30|0.301922|44295337|94.96000000|0.09100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:30|0.42273|44295338|94.96000000|19.00800000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:30|0.427311|44295339|94.96000000|50.57400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:30|0.833656|44295340|94.94000000|183.65000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:36|0.782251|44295341|94.97000000|2.56600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:38|0.133396|44295342|94.98000000|1.51100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:38|0.293875|44295343|94.97000000|0.61900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:38|0.305744|44295344|94.97000000|2.57100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:38|0.305744|44295345|94.97000000|1.81300000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:38|0.314937|44295346|94.97000000|3.94100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:38|0.322503|44295347|94.97000000|7.49100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:38|0.32813|44295348|94.97000000|6.48200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:39|0.364437|44295349|94.94000000|0.88500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:40|0.977222|44295350|94.96000000|1.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:41|0.934303|44295351|94.94000000|4.09200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.30295|44295352|94.96000000|0.01200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:42|0.756378|44295353|94.96000000|1.00700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:43|0.61026|44295354|94.94000000|0.03200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:43|0.625234|44295355|94.96000000|10.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.500605|44295356|94.99000000|4.03900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.523617|44295357|94.99000000|15.92900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.550778|44295358|94.99000000|3.04500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.557112|44295359|94.99000000|2.76000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.585081|44295360|94.99000000|4.99400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.607699|44295361|94.99000000|2.36300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.607699|44295362|94.99000000|10.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:45|0.734965|44295363|95.00000000|2.11100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:46|0.773741|44295364|95.01000000|0.01600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:47|0.196468|44295365|94.96000000|2.04600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:47|0.303173|44295366|94.96000000|4.75600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:47|0.364492|44295367|94.99000000|0.11800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:47|0.629392|44295368|94.96000000|0.85400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:47|0.629392|44295369|94.96000000|0.15900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:47|0.748989|44295370|94.99000000|1.62600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:47|0.748989|44295371|95.00000000|5.60000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:47|0.748989|44295372|95.00000000|2.13500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.301844|44295373|94.97000000|14.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:50|0.301844|44295374|94.97000000|33.63700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:53|0.300767|44295375|94.94000000|1.57000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:59|0.381929|44295376|95.00000000|0.02100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:50:59|0.66215|44295377|95.00000000|1.51100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:00|0.293789|44295378|94.97000000|8.68900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:00|0.293789|44295379|94.97000000|5.57100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:02|0.936064|44295380|94.98000000|0.29300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:03|0.848015|44295381|94.98000000|0.37100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:04|0.735182|44295382|94.98000000|5.83200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:04|0.735182|44295383|94.98000000|1.54500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:04|0.735182|44295384|94.98000000|74.92000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:04|0.970255|44295385|94.99000000|1.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:04|0.974005|44295386|95.00000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:04|0.974005|44295387|95.00000000|10.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:06|0.145834|44295388|95.03000000|0.05200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:06|0.796101|44295389|95.03000000|20.34800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:06|0.796101|44295390|95.03000000|4.65200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:06|0.804033|44295391|95.03000000|10.97600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:06|0.875125|44295392|95.04000000|10.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:07|0.393313|44295393|95.03000000|5.13600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:07|0.393313|44295394|95.03000000|0.41600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:07|0.393313|44295395|95.02000000|7.65600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:07|0.393313|44295396|95.02000000|4.14700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:07|0.393313|44295397|95.02000000|11.23400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:07|0.577947|44295398|95.05000000|0.03100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:09|0.469513|44295399|95.06000000|1.01600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:09|0.495393|44295400|95.06000000|1.01600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:10|0.232936|44295401|95.07000000|0.39800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:10|0.741946|44295402|95.05000000|2.28700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.096773|44295403|95.03000000|7.65600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:11|0.096773|44295404|95.03000000|13.34100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.302615|44295405|95.04000000|2.18300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.353532|44295406|95.04000000|1.23600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.393149|44295407|95.04000000|0.61000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.404817|44295408|95.04000000|5.13600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.404817|44295409|95.05000000|2.24800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.712626|44295410|95.06000000|7.62600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.873991|44295411|95.06000000|12.77400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:13|0.968583|44295412|95.07000000|6.84100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.079573|44295413|95.08000000|6.30400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.259897|44295414|95.09000000|2.59000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.267878|44295415|95.09000000|22.34300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.437446|44295416|95.09000000|8.07100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.601324|44295417|95.09000000|11.69400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.710589|44295418|95.09000000|2.22300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.882174|44295419|95.10000000|21.98600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:14|0.882174|44295420|95.10000000|10.78500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.270036|44295421|95.10000000|14.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.270036|44295422|95.10000000|0.14400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.270036|44295423|95.10000000|15.07600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.321702|44295424|95.12000000|27.48200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:15|0.736457|44295425|95.14000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:18|0.683419|44295426|95.16000000|0.19200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:20|0.484349|44295427|95.14000000|0.11600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:20|0.484349|44295428|95.14000000|178.91800000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:20|0.594411|44295429|95.14000000|71.08200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:21|0.362908|44295430|95.10000000|15.17100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:21|0.362908|44295431|95.10000000|63.49100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:21|0.375502|44295432|95.10000000|28.93700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:21|0.380554|44295433|95.10000000|157.57200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:21|0.811007|44295434|95.08000000|6.54500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:21|0.838372|44295435|95.08000000|6.54500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:22|0.946429|44295436|95.11000000|8.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:22|0.946429|44295437|95.11000000|16.06400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:22|0.993079|44295438|95.11000000|1.72600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:22|0.993079|44295439|95.12000000|1.73100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:22|0.993079|44295440|95.12000000|9.33200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.012308|44295441|95.10000000|1.72600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.193142|44295442|95.11000000|4.87500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.193142|44295443|95.11000000|1.92100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:23|0.759468|44295444|95.12000000|9.28900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:25|0.200479|44295445|95.13000000|0.14400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:25|0.649683|44295446|95.13000000|4.99200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:25|0.737702|44295447|95.12000000|0.12400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:25|0.737702|44295448|95.12000000|1.15200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:26|0.211367|44295449|95.12000000|7.27600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:26|0.211367|44295450|95.12000000|1.68600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:26|0.713062|44295451|95.12000000|1.95200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:26|0.73583|44295452|95.12000000|1.71100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:26|0.73583|44295453|95.13000000|0.30000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:26|0.768549|44295454|95.11000000|3.47500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:26|0.999404|44295455|95.12000000|1.23800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:26|0.999404|44295456|95.12000000|13.67400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:27|0.042539|44295457|95.12000000|2.96100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:27|0.302953|44295458|95.10000000|0.37400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:27|0.302953|44295459|95.10000000|13.67400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:27|0.302953|44295460|95.10000000|86.54900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:27|0.399092|44295461|95.12000000|1.87400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.155181|44295462|95.12000000|1.98700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.43668|44295463|95.12000000|1.95300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.482667|44295464|95.12000000|1.23600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.482667|44295465|95.13000000|0.71700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.493617|44295466|95.13000000|0.29300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.508112|44295467|95.13000000|31.44000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.594288|44295468|95.15000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.594288|44295469|95.15000000|5.98300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.725821|44295470|95.15000000|9.08900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:28|0.725821|44295471|95.16000000|11.44500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:30|0.736684|44295472|95.14000000|83.88700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:30|0.736684|44295473|95.14000000|178.93500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:30|0.759932|44295474|95.14000000|47.77400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:30|0.764561|44295475|95.14000000|23.29100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:30|0.796986|44295476|95.14000000|170.26600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.237647|44295477|95.11000000|250.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.475294|44295478|95.09000000|2.62600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.694405|44295479|95.10000000|7.65600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:31|0.737407|44295480|95.10000000|1.53200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:32|0.403483|44295481|95.10000000|13.67800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:32|0.497183|44295482|95.11000000|7.65600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:32|0.497183|44295483|95.11000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:32|0.564377|44295484|95.11000000|25.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:32|0.603136|44295485|95.11000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:33|0.258999|44295486|95.12000000|0.51000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:33|0.281368|44295487|95.12000000|19.89000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.422234|44295488|95.13000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.459178|44295489|95.13000000|1.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.502878|44295490|95.13000000|18.90000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.523391|44295491|95.13000000|1.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.546138|44295492|95.14000000|10.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.703627|44295493|95.14000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.703627|44295494|95.14000000|3.75200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.711359|44295495|95.14000000|6.22700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.79137|44295496|95.14000000|10.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.87408|44295497|95.14000000|13.67800000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.87408|44295498|95.14000000|5.78600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:34|0.969748|44295499|95.15000000|1.50400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.509356|44295500|95.15000000|5.01700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.569492|44295501|95.15000000|9.13900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.638665|44295502|95.15000000|10.84400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.670448|44295503|95.16000000|3.29500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:36|0.670448|44295504|95.15000000|3.45700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:38|0.274396|44295505|95.15000000|2.84500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:39|0.939089|44295506|95.15000000|0.09400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:40|0.028065|44295507|95.15000000|2.05900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:40|0.028065|44295508|95.15000000|0.33400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:40|0.028065|44295509|95.15000000|0.14500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:40|0.028065|44295510|95.15000000|1.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:40|0.74356|44295511|95.15000000|2.64200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:41|0.39591|44295512|95.16000000|0.30000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:42|0.678442|44295513|95.16000000|0.16500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:42|0.74272|44295514|95.16000000|4.67100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:42|0.74272|44295515|95.16000000|3.64200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:42|0.746014|44295516|95.16000000|10.60300000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:43|0.000063|44295517|95.15000000|1.73500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:43|0.022717|44295518|95.15000000|5.40600000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:43|0.03029|44295519|95.14000000|0.00700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:43|0.537447|44295520|95.16000000|1.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:43|0.537447|44295521|95.17000000|0.03700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:44|0.086482|44295522|95.16000000|1.98000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:44|0.53018|44295523|95.16000000|1.30900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:44|0.53018|44295524|95.17000000|2.11800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:44|0.53018|44295525|95.17000000|38.01400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:46|0.172972|44295526|95.15000000|1.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:46|0.172972|44295527|95.16000000|0.56000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.738926|44295528|95.14000000|0.07700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.738926|44295529|95.14000000|1.83700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.743764|44295530|95.14000000|7.69300000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.869016|44295531|95.14000000|2.46400000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.876322|44295532|95.14000000|0.30000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.88021|44295533|95.14000000|38.22800000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.884048|44295534|95.14000000|23.18500000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.895859|44295535|95.14000000|40.54800000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.902819|44295536|95.14000000|9.35200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.90339|44295537|95.14000000|6.61200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.903455|44295538|95.14000000|119.78100000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.903455|44295539|95.14000000|2.46000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:47|0.903455|44295540|95.14000000|1.83700000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:48|0.052519|44295541|95.12000000|0.13900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:48|0.301859|44295542|95.13000000|2.83500000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:48|0.66214|44295543|95.15000000|0.06900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:48|0.66214|44295544|95.15000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:48|0.66214|44295545|95.15000000|10.43600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:49|0.194415|44295546|95.15000000|10.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:49|0.194415|44295547|95.15000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:49|0.226292|44295548|95.15000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:49|0.827647|44295549|95.15000000|4.12800000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:50|0.250043|44295550|95.16000000|15.57100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:50|0.558288|44295551|95.15000000|0.57900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:52|0.535505|44295552|95.15000000|1.01400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.398497|44295553|95.16000000|1.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.464935|44295554|95.16000000|6.63900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.46543|44295555|95.16000000|2.36100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.46543|44295556|95.16000000|18.24700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.486225|44295557|95.16000000|3.33200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.634782|44295558|95.16000000|5.19800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.63874|44295559|95.16000000|2.10000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.63874|44295560|95.16000000|1.50000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.661704|44295561|95.16000000|17.45800000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.661704|44295562|95.16000000|2.91000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.76263|44295563|95.15000000|1.03100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:55|0.803345|44295564|95.15000000|8.44900000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:56|0.324665|44295565|95.15000000|3.19000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:56|0.324665|44295566|95.15000000|1.10000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:57|0.01323|44295567|95.16000000|10.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:57|0.01323|44295568|95.16000000|1.96400000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:57|0.01323|44295569|95.17000000|8.97800000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:57|0.405322|44295570|95.16000000|0.07900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:57|0.556446|44295571|95.16000000|250.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:57|0.556446|44295572|95.16000000|1.82200000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:58|0.203665|44295573|95.16000000|10.00000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:58|0.815134|44295574|95.17000000|0.02300000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:58|0.93074|44295575|95.17000000|5.97900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:58|0.950053|44295576|95.17000000|6.47100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:58|0.961052|44295577|95.17000000|7.92700000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:51:59|0.925132|44295578|95.17000000|2.00000000|2
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:00|0.333348|44295579|95.18000000|0.28900000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:01|0.019336|44295580|95.17000000|6.29200000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:01|0.019336|44295581|95.18000000|15.68100000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:01|0.019336|44295582|95.18000000|58.40600000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:01|0.019336|44295583|95.18000000|20.40000000|0
1646070721|2022-02-28 17:52:01|2022-02-28 17:52:01|0.019336|44295584|95.18000000|4.09600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:02|0.998017|44295585|95.16000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:02|0.998017|44295586|95.17000000|3.65700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:02|0.998017|44295587|95.17000000|13.35300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:03|0.825138|44295588|95.16000000|7.32000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:04|0.892016|44295589|95.14000000|1.14800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:05|0.216739|44295590|95.14000000|4.41600000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:05|0.216739|44295591|95.14000000|147.98400000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:06|0.218331|44295592|95.13000000|4.20000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:06|0.218331|44295593|95.13000000|1.91900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:06|0.610692|44295594|95.13000000|1.91900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:06|0.610692|44295595|95.13000000|10.47100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:07|0.09882|44295596|95.13000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:07|0.145521|44295597|95.14000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:07|0.485721|44295598|95.16000000|0.08900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:08|0.349489|44295599|95.14000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:08|0.349489|44295600|95.15000000|20.40000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:08|0.349489|44295601|95.16000000|26.19800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:08|0.349489|44295602|95.16000000|23.15600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:08|0.638011|44295603|95.14000000|1.83100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:08|0.683244|44295604|95.14000000|6.33800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:09|0.906464|44295605|95.12000000|0.09000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.303742|44295606|95.12000000|4.09600000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.303742|44295607|95.12000000|7.31800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.337327|44295608|95.12000000|0.30000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.364183|44295609|95.12000000|24.89800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.36469|44295610|95.12000000|25.52900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.405906|44295611|95.12000000|6.62700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.416938|44295612|95.12000000|0.32300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.41881|44295613|95.12000000|144.79500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.441246|44295614|95.12000000|40.21000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.441246|44295615|95.12000000|7.31800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.512082|44295616|95.12000000|201.52100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:10|0.516745|44295617|95.12000000|26.98500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:13|0.215141|44295618|95.09000000|5.56400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:13|0.367577|44295619|95.10000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:15|0.160878|44295620|95.11000000|0.49700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:15|0.307383|44295621|95.11000000|7.63500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:16|0.625711|44295622|95.10000000|0.11000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:16|0.667521|44295623|95.11000000|0.04900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:17|0.084252|44295624|95.09000000|0.20200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:22|0.151519|44295625|95.06000000|0.58400000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:24|0.703097|44295626|95.09000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:24|0.703097|44295627|95.09000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:24|0.735616|44295628|95.10000000|26.30300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:24|0.735616|44295629|95.10000000|2.79900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:24|0.735616|44295630|95.10000000|20.40000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:24|0.739894|44295631|95.09000000|17.45800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:24|0.739894|44295632|95.09000000|11.50000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:24|0.739894|44295633|95.09000000|2.22300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295634|95.09000000|11.63900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295635|95.09000000|250.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295636|95.08000000|8.42400000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295637|95.08000000|13.68100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295638|95.07000000|27.45100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295639|95.06000000|43.63200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295640|95.06000000|5.60000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295641|95.05000000|8.32600000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295642|95.05000000|5.60000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295643|95.04000000|42.80000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295644|95.04000000|59.03100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295645|95.04000000|41.16200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295646|95.04000000|79.06500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295647|95.04000000|5.60000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295648|95.04000000|43.63200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295649|95.03000000|5.60000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295650|95.03000000|2.11100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295651|95.03000000|39.25000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295652|95.03000000|42.00300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295653|95.03000000|26.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295654|95.03000000|52.58900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295655|95.02000000|5.60000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295656|95.02000000|40.65100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:25|0.824422|44295657|95.02000000|2.03400000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:26|0.917013|44295658|95.09000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:26|0.957408|44295659|95.09000000|1.84000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:26|0.968916|44295660|95.09000000|11.84100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:27|0.807704|44295661|95.08000000|2.01200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:27|0.827737|44295662|95.07000000|0.40800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:28|0.283992|44295663|95.06000000|5.13600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:28|0.283992|44295664|95.07000000|0.21900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:28|0.81696|44295665|95.06000000|2.78200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:28|0.943917|44295666|95.08000000|2.74600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:28|0.943917|44295667|95.08000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:28|0.943917|44295668|95.08000000|3.21000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:30|0.867422|44295669|95.04000000|2.11400000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:32|0.532778|44295670|95.05000000|5.56400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:32|0.532778|44295671|95.06000000|3.09700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:36|0.779616|44295672|95.05000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:38|0.672635|44295673|95.05000000|0.14100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:39|0.188778|44295674|95.05000000|1.96300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:39|0.200644|44295675|95.06000000|23.03700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:39|0.343248|44295676|95.06000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.160135|44295677|95.07000000|26.31200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.160135|44295678|95.07000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.450516|44295679|95.08000000|0.03700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.450983|44295680|95.08000000|14.05200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.451311|44295681|95.08000000|1.79700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.451311|44295682|95.08000000|155.37200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.451311|44295683|95.08000000|11.13100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.473617|44295684|95.08000000|9.26900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.543296|44295685|95.08000000|1.88100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.543296|44295686|95.08000000|0.13200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.658472|44295687|95.08000000|1.23400000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.658472|44295688|95.08000000|0.65200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.897561|44295689|95.09000000|38.77900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.897659|44295690|95.09000000|18.19900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.897686|44295691|95.09000000|34.04900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:40|0.901483|44295692|95.09000000|40.93600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.111108|44295693|95.10000000|16.53200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.131452|44295694|95.10000000|134.68000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.131805|44295695|95.10000000|98.34100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.132056|44295696|95.10000000|5.33400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.135346|44295697|95.10000000|7.70900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.139366|44295698|95.10000000|6.62800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.146458|44295699|95.10000000|2.10400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.146773|44295700|95.10000000|134.68000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.198549|44295701|95.10000000|0.09400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.213837|44295702|95.10000000|114.25600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:41|0.288405|44295703|95.10000000|0.37400000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:44|0.783791|44295704|95.11000000|8.54700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:45|0.095444|44295705|95.12000000|1.04900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:45|0.948085|44295706|95.12000000|0.09400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:48|0.685031|44295707|95.11000000|3.54000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:48|0.933461|44295708|95.11000000|10.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:51|0.644361|44295709|95.11000000|0.10500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:51|0.718306|44295710|95.11000000|16.11900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.005608|44295711|95.11000000|55.74200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.016652|44295712|95.11000000|1.68400000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.020401|44295713|95.11000000|154.26300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.020401|44295714|95.11000000|27.57700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.02042|44295715|95.11000000|4.48100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.020585|44295716|95.11000000|118.16000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.032098|44295717|95.11000000|16.21500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.041503|44295718|95.11000000|112.23200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.219376|44295719|95.09000000|4.24200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:52|0.219376|44295720|95.09000000|1.30400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:53|0.514353|44295721|95.09000000|0.50200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:53|0.738797|44295722|95.09000000|0.99800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:54|0.92695|44295723|95.09000000|6.01500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:54|0.92695|44295724|95.09000000|99.81200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:55|0.910435|44295725|95.09000000|0.33300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:56|0.652559|44295726|95.11000000|20.40000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:56|0.957562|44295727|95.12000000|2.10000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.173619|44295728|95.12000000|0.11200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.197099|44295729|95.12000000|4.16800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.287668|44295730|95.13000000|15.38100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.287668|44295731|95.13000000|1.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.413507|44295732|95.14000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.413507|44295733|95.15000000|12.04900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:57|0.63341|44295734|95.15000000|0.19400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:58|0.637525|44295735|95.15000000|2.05600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.030645|44295736|95.15000000|7.65400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.050091|44295737|95.15000000|5.07000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.081806|44295738|95.15000000|2.94400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.519748|44295739|95.16000000|8.22200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.695459|44295740|95.17000000|5.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.712605|44295741|95.17000000|10.54800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.779079|44295742|95.18000000|16.05400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.779079|44295743|95.18000000|2.11100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:52:59|0.779079|44295744|95.18000000|20.40000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:00|0.670403|44295745|95.22000000|0.38800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.2224|44295746|95.22000000|1.45500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.308048|44295747|95.22000000|1.20900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.434918|44295748|95.23000000|99.48700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.442666|44295749|95.23000000|2.68200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.450045|44295750|95.23000000|9.66300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.462377|44295751|95.23000000|5.42000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.465692|44295752|95.23000000|40.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.470683|44295753|95.23000000|20.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.474768|44295754|95.23000000|4.29100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.482461|44295755|95.23000000|0.88500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:01|0.694496|44295756|95.23000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.243778|44295757|95.23000000|6.68700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.278173|44295758|95.23000000|0.88500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.309907|44295759|95.24000000|4.60500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.309907|44295760|95.23000000|13.66300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.309907|44295761|95.23000000|1.79200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.309907|44295762|95.23000000|5.44300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.309907|44295763|95.23000000|5.77300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.344254|44295764|95.24000000|1.17900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:03|0.351686|44295765|95.25000000|11.09200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:04|0.309665|44295766|95.22000000|250.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:04|0.461408|44295767|95.19000000|6.30000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:04|0.598751|44295768|95.20000000|5.99200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:07|0.185595|44295769|95.18000000|16.53700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:07|0.185595|44295770|95.18000000|246.18800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:07|0.429137|44295771|95.18000000|13.66100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:07|0.429137|44295772|95.18000000|0.42000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:07|0.429137|44295773|95.18000000|5.02400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:08|0.282405|44295774|95.21000000|2.97900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:08|0.462187|44295775|95.21000000|250.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:09|0.038221|44295776|95.20000000|0.18100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:10|0.822279|44295777|95.21000000|0.04200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:12|0.076577|44295778|95.22000000|250.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:12|0.076577|44295779|95.22000000|1.83700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:12|0.313273|44295780|95.21000000|1.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.048927|44295781|95.21000000|1.56900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.048927|44295782|95.20000000|13.66300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.048927|44295783|95.20000000|1.52800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.048927|44295784|95.19000000|105.09400000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.072406|44295785|95.19000000|6.67000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.07691|44295786|95.19000000|20.29900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.081402|44295787|95.19000000|84.25500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.138137|44295788|95.19000000|2.46500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.205034|44295789|95.19000000|24.40100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.22587|44295790|95.19000000|2.97900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.236255|44295791|95.19000000|3.83700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.236255|44295792|95.19000000|13.82300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.24784|44295793|95.19000000|0.89600000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.248462|44295794|95.19000000|12.10000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.25188|44295795|95.19000000|73.07300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.261242|44295796|95.19000000|31.04300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.26215|44295797|95.19000000|63.82600000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.27089|44295798|95.19000000|15.61100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.271631|44295799|95.19000000|5.94600000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.565972|44295800|95.15000000|16.75500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.829672|44295801|95.13000000|8.71000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:13|0.86057|44295802|95.14000000|0.50200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:14|0.048994|44295803|95.13000000|2.56400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:14|0.153619|44295804|95.14000000|2.24400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:14|0.418012|44295805|95.14000000|2.74600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:14|0.418012|44295806|95.15000000|3.11400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:15|0.236987|44295807|95.16000000|1.00400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:15|0.277736|44295808|95.16000000|0.24600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:18|0.621843|44295809|95.15000000|1.00500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:19|0.862521|44295810|95.15000000|0.24500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:19|0.862521|44295811|95.15000000|0.43300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:20|0.259991|44295812|95.15000000|15.69000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:20|0.259991|44295813|95.15000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:20|0.289423|44295814|95.15000000|21.56700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:21|0.212061|44295815|95.16000000|2.74600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:21|0.242423|44295816|95.16000000|14.37800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:21|0.460917|44295817|95.16000000|25.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:21|0.52878|44295818|95.17000000|20.40000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:21|0.811232|44295819|95.17000000|11.73200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:22|0.16131|44295820|95.18000000|0.30000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:23|0.424514|44295821|95.17000000|0.67200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:25|0.798127|44295822|95.16000000|0.01900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:28|0.785539|44295823|95.15000000|0.28200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:34|0.070865|44295824|95.12000000|72.72200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:34|0.070865|44295825|95.12000000|249.14300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:34|0.079718|44295826|95.12000000|0.85700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:34|0.102144|44295827|95.11000000|17.07900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:34|0.136554|44295828|95.11000000|0.14100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:34|0.32577|44295829|95.08000000|3.60600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:36|0.506209|44295830|95.10000000|5.99200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:36|0.554816|44295831|95.10000000|25.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:36|0.905581|44295832|95.10000000|14.37800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:36|0.955105|44295833|95.11000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:36|0.955105|44295834|95.11000000|0.24000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:37|0.41392|44295835|95.12000000|14.37800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:37|0.41392|44295836|95.12000000|248.54800000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:37|0.891301|44295837|95.12000000|8.98800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.126211|44295838|95.11000000|0.04700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.144802|44295839|95.13000000|2.74600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.144802|44295840|95.13000000|2.10000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.144802|44295841|95.13000000|2.10400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.144802|44295842|95.13000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.209684|44295843|95.14000000|2.77100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.209684|44295844|95.14000000|58.84700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.209684|44295845|95.14000000|0.79100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.209684|44295846|95.14000000|20.40000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.234611|44295847|95.13000000|13.67800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.242337|44295848|95.13000000|12.61800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.24682|44295849|95.14000000|26.81400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.321931|44295850|95.13000000|2.54400000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.367482|44295851|95.13000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.390498|44295852|95.13000000|1.83900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.390498|44295853|95.13000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.409604|44295854|95.14000000|5.13100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.413103|44295855|95.14000000|8.54500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.420746|44295856|95.13000000|21.56700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.420746|44295857|95.13000000|2.06700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:38|0.523718|44295858|95.14000000|3.09100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:39|0.652302|44295859|95.14000000|0.76200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:40|0.179403|44295860|95.14000000|1.00400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:40|0.68084|44295861|95.14000000|1.01400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:42|0.415465|44295862|95.13000000|1.08300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:42|0.511461|44295863|95.14000000|2.54300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:42|0.834387|44295864|95.11000000|1.98300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.261756|44295865|95.14000000|1.88400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.265582|44295866|95.14000000|9.90500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.343774|44295867|95.14000000|4.92400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.349425|44295868|95.14000000|20.07600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.349425|44295869|95.14000000|1.28700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.574179|44295870|95.15000000|13.64900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.596988|44295871|95.15000000|2.31000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.596988|44295872|95.15000000|0.10000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.596988|44295873|95.15000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.596988|44295874|95.15000000|32.43700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.596988|44295875|95.15000000|20.40000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.596988|44295876|95.15000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.628793|44295877|95.16000000|9.57000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.6402|44295878|95.15000000|21.56700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.6402|44295879|95.15000000|2.46000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:43|0.708631|44295880|95.14000000|2.22500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:45|0.006534|44295881|95.15000000|20.40000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:45|0.72336|44295882|95.14000000|0.30000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.576856|44295883|95.15000000|1.50000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.576856|44295884|95.15000000|2.10000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.576856|44295885|95.15000000|9.34600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.58047|44295886|95.15000000|2.92800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.785866|44295887|95.16000000|60.43000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.785866|44295888|95.16000000|26.28900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.785866|44295889|95.16000000|10.69400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.806947|44295890|95.16000000|4.86400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.819518|44295891|95.16000000|4.65900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.914732|44295892|95.16000000|6.67300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.931109|44295893|95.16000000|11.06400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.946622|44295894|95.16000000|6.00300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.950666|44295895|95.16000000|8.18400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.954408|44295896|95.16000000|11.15200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.962732|44295897|95.16000000|25.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.963078|44295898|95.16000000|2.10200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.966585|44295899|95.16000000|3.56500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.966585|44295900|95.16000000|1.43500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.98446|44295901|95.17000000|8.18400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.989264|44295902|95.17000000|5.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.993334|44295903|95.17000000|5.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:46|0.997117|44295904|95.17000000|14.33300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:47|0.001169|44295905|95.17000000|1.06700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:47|0.001169|44295906|95.17000000|58.40000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:47|0.903915|44295907|95.18000000|2.85700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:48|0.776706|44295908|95.19000000|7.25900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:48|0.973185|44295909|95.19000000|0.04200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.00411|44295910|95.19000000|1.58900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.013181|44295911|95.19000000|4.83600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.013699|44295912|95.19000000|5.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.01542|44295913|95.19000000|24.05500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.04915|44295914|95.19000000|16.20000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.060792|44295915|95.19000000|41.82300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.266279|44295916|95.22000000|0.75300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.576598|44295917|95.21000000|6.15700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.581162|44295918|95.21000000|5.67200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:50|0.605656|44295919|95.21000000|1.79000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:51|0.488623|44295920|95.23000000|4.26800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:51|0.517596|44295921|95.23000000|4.76100000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:51|0.537309|44295922|95.23000000|8.89400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:51|0.555981|44295923|95.23000000|3.39300000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:51|0.56864|44295924|95.23000000|1.11600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:52|0.41126|44295925|95.23000000|3.15500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:52|0.763802|44295926|95.24000000|0.09700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:53|0.263095|44295927|95.24000000|0.09400000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:53|0.266277|44295928|95.23000000|10.84500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:53|0.266277|44295929|95.23000000|250.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:54|0.374541|44295930|95.23000000|14.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:54|0.374541|44295931|95.23000000|248.59500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:54|0.810439|44295932|95.23000000|1.40500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:54|0.810439|44295933|95.23000000|5.60000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:54|0.810439|44295934|95.23000000|14.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:54|0.810439|44295935|95.23000000|241.59300000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:55|0.115494|44295936|95.23000000|7.00200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:55|0.115494|44295937|95.23000000|14.00000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:55|0.29246|44295938|95.21000000|2.54600000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:55|0.399595|44295939|95.23000000|0.50200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:55|0.898364|44295940|95.22000000|1.76200000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:55|0.898364|44295941|95.22000000|148.31600000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:55|0.965039|44295942|95.22000000|41.32900000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:55|0.979978|44295943|95.22000000|38.56500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:56|0.043859|44295944|95.22000000|21.79000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:56|0.043859|44295945|95.22000000|6.25500000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:57|0.21362|44295946|95.22000000|1.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:58|0.798189|44295947|95.18000000|3.30000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.01891|44295948|95.19000000|16.01700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.01891|44295949|95.19000000|8.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.01891|44295950|95.20000000|1.06900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.01891|44295951|95.20000000|10.00000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.01891|44295952|95.20000000|61.78000000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.01891|44295953|95.20000000|0.25700000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.14896|44295954|95.19000000|2.13900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:53:59|0.14896|44295955|95.19000000|0.02500000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:00|0.042832|44295956|95.21000000|0.67900000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:00|0.219287|44295957|95.19000000|5.60000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:00|0.219287|44295958|95.19000000|140.90000000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:01|0.634407|44295959|95.21000000|2.10100000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:01|0.681571|44295960|95.21000000|1.23700000|2
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:02|0.858093|44295961|95.23000000|15.07800000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:03|0.106642|44295962|95.22000000|0.86200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:03|0.926683|44295963|95.22000000|8.11200000|0
1646070846|2022-02-28 17:54:06|2022-02-28 17:54:04|0.630869|44295964|95.23000000|0.07100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:06|0.160332|44295965|95.24000000|9.13200000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:06|0.160332|44295966|95.24000000|43.66400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:07|0.859782|44295967|95.23000000|0.04100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:07|0.879403|44295968|95.24000000|3.26500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:08|0.394427|44295969|95.23000000|3.43800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:08|0.394427|44295970|95.23000000|96.56200000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:09|0.575653|44295971|95.23000000|0.58500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:09|0.575653|44295972|95.22000000|0.99900000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:09|0.665043|44295973|95.25000000|0.42000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:09|0.665043|44295974|95.25000000|10.02700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:10|0.981336|44295975|95.25000000|0.99500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:15|0.193618|44295976|95.22000000|0.02000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:16|0.968418|44295977|95.25000000|2.04900000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:17|0.066569|44295978|95.26000000|0.10200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:18|0.024998|44295979|95.22000000|3.29600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:18|0.539882|44295980|95.22000000|3.14600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:19|0.144061|44295981|95.24000000|1.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:19|0.244634|44295982|95.21000000|0.01600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:23|0.248076|44295983|95.23000000|0.24600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:23|0.427487|44295984|95.22000000|0.04300000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:23|0.631096|44295985|95.23000000|1.85400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:23|0.631096|44295986|95.23000000|2.10000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:23|0.631096|44295987|95.23000000|75.04600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:23|0.635126|44295988|95.23000000|3.16600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:23|0.650563|44295989|95.23000000|4.06900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:25|0.458837|44295990|95.25000000|13.97200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:25|0.458837|44295991|95.25000000|2.10000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:25|0.458837|44295992|95.25000000|2.10000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:25|0.458837|44295993|95.25000000|2.10000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:25|0.458837|44295994|95.25000000|0.42000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:25|0.458837|44295995|95.26000000|24.89800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:25|0.458837|44295996|95.26000000|26.26000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:25|0.458837|44295997|95.26000000|16.60700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:25|0.458837|44295998|95.26000000|3.19500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:25|0.904203|44295999|95.26000000|0.19300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:27|0.687746|44296000|95.23000000|18.45100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:27|0.687746|44296001|95.23000000|12.70300000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:28|0.179975|44296002|95.24000000|0.04200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:28|0.245269|44296003|95.24000000|2.05400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:28|0.245269|44296004|95.25000000|13.65700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:28|0.245269|44296005|95.25000000|0.42000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:28|0.245269|44296006|95.26000000|26.26000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:28|0.245269|44296007|95.26000000|8.39600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:28|0.24928|44296008|95.24000000|0.61500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:28|0.326267|44296009|95.26000000|9.99900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:28|0.32641|44296010|95.26000000|0.00100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:30|0.558477|44296011|95.27000000|0.05200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:30|0.875578|44296012|95.27000000|0.94800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:30|0.875578|44296013|95.27000000|0.99600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:30|0.875578|44296014|95.27000000|2.00800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:30|0.875578|44296015|95.28000000|0.42000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:30|0.875578|44296016|95.29000000|0.02200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:30|0.875578|44296017|95.29000000|5.90800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:33|0.78447|44296018|95.26000000|6.42000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:33|0.78447|44296019|95.26000000|48.12600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:35|0.632928|44296020|95.26000000|16.01700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:35|0.878528|44296021|95.26000000|2.06500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:35|0.878528|44296022|95.26000000|7.97200000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:36|0.293216|44296023|95.26000000|98.81300000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:36|0.310775|44296024|95.26000000|13.20300000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:36|0.325273|44296025|95.26000000|56.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:36|0.33464|44296026|95.26000000|74.01200000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:36|0.33464|44296027|95.26000000|4.87100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:36|0.348049|44296028|95.26000000|3.10100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:37|0.143803|44296029|95.24000000|16.01700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:37|0.97131|44296030|95.24000000|16.01700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:40|0.489832|44296031|95.24000000|100.16800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:40|0.50021|44296032|95.24000000|12.46600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:41|0.574613|44296033|95.22000000|3.95700000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:43|0.600764|44296034|95.26000000|1.53600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:43|0.767049|44296035|95.24000000|3.00100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:45|0.787392|44296036|95.26000000|0.01000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:46|0.468465|44296037|95.25000000|0.26000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:47|0.821745|44296038|95.23000000|10.71000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:48|0.012543|44296039|95.25000000|0.70000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:49|0.273046|44296040|95.22000000|2.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:55|0.700629|44296041|95.25000000|5.43700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:56|0.051571|44296042|95.26000000|3.48400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:56|0.603626|44296043|95.25000000|235.08200000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:56|0.723567|44296044|95.25000000|2.30800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:56|0.758215|44296045|95.26000000|0.00700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:56|0.831456|44296046|95.25000000|2.46400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.574214|44296047|95.24000000|5.64900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.813193|44296048|95.26000000|11.86100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.836427|44296049|95.26000000|8.53900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.836427|44296050|95.26000000|2.93100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.847439|44296051|95.26000000|44.49600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.847633|44296052|95.26000000|13.52200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.931087|44296053|95.27000000|4.31300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.949416|44296054|95.27000000|11.28000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.949416|44296055|95.27000000|2.89500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.949416|44296056|95.27000000|26.27300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.949416|44296057|95.27000000|27.96900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.949416|44296058|95.27000000|27.42600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:58|0.985259|44296059|95.27000000|20.40000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:54:59|0.716967|44296060|95.27000000|0.21100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:00|0.049317|44296061|95.27000000|37.63100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:01|0.983216|44296062|95.27000000|10.29200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:06|0.444715|44296063|95.29000000|20.58800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:06|0.592005|44296064|95.27000000|1.01800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:07|0.368862|44296065|95.26000000|0.24500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:09|0.136094|44296066|95.29000000|2.01600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:10|0.23407|44296067|95.26000000|17.72800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:10|0.237735|44296068|95.26000000|2.13600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:10|0.835209|44296069|95.29000000|2.31600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.172125|44296070|95.28000000|1.41700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296071|95.28000000|2.09600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296072|95.29000000|9.16300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296073|95.29000000|43.54900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296074|95.29000000|13.65100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296075|95.29000000|0.42000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296076|95.30000000|5.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296077|95.30000000|58.56500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296078|95.30000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296079|95.30000000|26.24800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296080|95.30000000|20.40000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296081|95.31000000|2.74600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296082|95.31000000|24.98600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296083|95.31000000|59.41500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296084|95.31000000|2.74400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296085|95.31000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296086|95.31000000|37.57500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296087|95.31000000|43.54900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296088|95.31000000|10.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296089|95.31000000|19.98700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296090|95.32000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296091|95.32000000|15.51200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296092|95.32000000|57.19300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296093|95.32000000|76.46000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296094|95.32000000|21.00800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296095|95.32000000|0.26600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296096|95.32000000|41.71900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296097|95.32000000|39.34200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296098|95.32000000|5.48700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296099|95.32000000|13.03400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296100|95.32000000|7.94000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296101|95.33000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296102|95.33000000|39.24400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296103|95.33000000|41.73700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296104|95.33000000|78.75400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296105|95.33000000|42.29200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296106|95.33000000|82.25100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296107|95.33000000|21.00700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296108|95.33000000|43.54900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296109|95.33000000|27.41600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296110|95.34000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296111|95.34000000|40.10000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296112|95.34000000|100.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296113|95.34000000|40.95800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296114|95.34000000|45.33200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296115|95.34000000|47.55300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296116|95.34000000|10.97400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296117|95.35000000|10.55600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296118|95.35000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296119|95.35000000|28.81500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296120|95.35000000|7.55200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296121|95.35000000|12.80600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296122|95.35000000|24.20000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296123|95.36000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296124|95.36000000|239.71200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296125|95.36000000|189.40000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296126|95.37000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296127|95.37000000|50.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296128|95.37000000|41.97500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296129|95.37000000|21.94800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296130|95.37000000|25.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296131|95.38000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296132|95.38000000|13.99900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296133|95.38000000|25.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296134|95.38000000|356.47800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296135|95.39000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296136|95.39000000|80.51000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296137|95.39000000|23.86500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296138|95.40000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296139|95.40000000|15.72300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296140|95.40000000|8.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296141|95.41000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296142|95.41000000|27.70000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296143|95.42000000|28.81500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296144|95.42000000|5.60000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296145|95.42000000|27.43500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296146|95.42000000|5.68900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.373497|44296147|95.43000000|182.24200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.395903|44296148|95.33000000|11.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.40365|44296149|95.30000000|20.40000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.411436|44296150|95.32000000|11.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.415302|44296151|95.31000000|14.98600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.415302|44296152|95.30000000|5.60000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.415302|44296153|95.30000000|2.37800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.415302|44296154|95.30000000|6.98300000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.415302|44296155|95.29000000|1.94500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.415302|44296156|95.29000000|13.65100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.415302|44296157|95.29000000|8.96200000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.415302|44296158|95.29000000|8.11400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.431373|44296159|95.32000000|54.65200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.431483|44296160|95.31000000|9.26800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.431483|44296161|95.31000000|14.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.431749|44296162|95.36000000|11.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.453603|44296163|95.32000000|13.23900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.473082|44296164|95.32000000|53.97000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.473082|44296165|95.32000000|31.83300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.477785|44296166|95.32000000|39.20600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.484777|44296167|95.34000000|11.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.503892|44296168|95.32000000|1.50000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.503892|44296169|95.32000000|51.00700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.511389|44296170|95.32000000|1.50000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.515064|44296171|95.32000000|7.78800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.515064|44296172|95.32000000|15.04800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.535755|44296173|95.32000000|2.27400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.563846|44296174|95.38000000|0.12700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.59202|44296175|95.33000000|14.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.59202|44296176|95.33000000|7.64500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.59202|44296177|95.33000000|0.11500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.59202|44296178|95.33000000|5.60000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.603674|44296179|95.34000000|2.09700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.611281|44296180|95.34000000|7.90300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.618966|44296181|95.33000000|5.60000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.618966|44296182|95.33000000|20.28100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.618966|44296183|95.32000000|5.60000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.618966|44296184|95.32000000|230.92300000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.693993|44296185|95.32000000|19.07700000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:12|0.693993|44296186|95.32000000|2.87400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:13|0.054165|44296187|95.35000000|3.97600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:13|0.086635|44296188|95.35000000|8.16600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:13|0.742593|44296189|95.39000000|2.61300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:13|0.746835|44296190|95.39000000|7.38700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:13|0.7745|44296191|95.39000000|9.26800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:14|0.078887|44296192|95.39000000|3.93600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:14|0.078887|44296193|95.39000000|14.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:14|0.473752|44296194|95.41000000|3.89700000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:14|0.683672|44296195|95.40000000|0.11500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:14|0.683672|44296196|95.40000000|5.16000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:15|0.184057|44296197|95.44000000|0.86600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:15|0.187894|44296198|95.44000000|4.20700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:15|0.192021|44296199|95.45000000|3.90500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:15|0.192021|44296200|95.45000000|14.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:15|0.192168|44296201|95.45000000|0.41900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:15|0.196394|44296202|95.45000000|9.26800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:15|0.371752|44296203|95.44000000|1.04700000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:16|0.607434|44296204|95.44000000|0.24500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:17|0.49197|44296205|95.43000000|11.12800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:17|0.49197|44296206|95.43000000|73.79000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:17|0.60905|44296207|95.43000000|24.65500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:17|0.681242|44296208|95.42000000|1.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:17|0.727186|44296209|95.42000000|5.42000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.876829|44296210|95.40000000|2.80600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.884277|44296211|95.40000000|9.10400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.888731|44296212|95.40000000|6.11000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.903496|44296213|95.40000000|61.06400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:18|0.987676|44296214|95.40000000|28.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:19|0.017956|44296215|95.40000000|142.91600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:19|0.085045|44296216|95.39000000|19.69400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:21|0.052677|44296217|95.34000000|11.47000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:21|0.084471|44296218|95.34000000|8.23800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:21|0.084471|44296219|95.34000000|250.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:21|0.084471|44296220|95.34000000|4.08500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:21|0.266074|44296221|95.33000000|26.71800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:21|0.395657|44296222|95.33000000|2.74200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:22|0.427024|44296223|95.37000000|2.74600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:22|0.427024|44296224|95.38000000|4.64900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:23|0.060969|44296225|95.37000000|6.42000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:23|0.060969|44296226|95.37000000|20.29800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:23|0.431843|44296227|95.39000000|0.69100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:23|0.576818|44296228|95.39000000|2.05500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:24|0.558516|44296229|95.42000000|9.26800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:24|0.558516|44296230|95.42000000|4.39000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:24|0.61272|44296231|95.42000000|25.68400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:24|0.620753|44296232|95.42000000|64.12700000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:26|0.052391|44296233|95.44000000|2.95300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:26|0.515813|44296234|95.43000000|14.29200000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:26|0.954767|44296235|95.42000000|1.83500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:27|0.654528|44296236|95.43000000|4.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:27|0.812866|44296237|95.45000000|1.01300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:28|0.030462|44296238|95.42000000|1.23800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:28|0.030462|44296239|95.42000000|250.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:28|0.165558|44296240|95.41000000|3.63400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:28|0.76946|44296241|95.42000000|0.85100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:28|0.773094|44296242|95.42000000|1.93100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:28|0.793995|44296243|95.43000000|0.41900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:28|0.793995|44296244|95.43000000|0.43200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:28|0.878128|44296245|95.42000000|1.65400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:28|0.985459|44296246|95.41000000|2.19400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:29|0.181083|44296247|95.41000000|1.66100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:29|0.253968|44296248|95.42000000|9.54000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:29|0.395324|44296249|95.43000000|0.09400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:29|0.451421|44296250|95.42000000|1.85000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:29|0.59587|44296251|95.42000000|1.68900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:30|0.089385|44296252|95.45000000|0.69900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:30|0.213792|44296253|95.44000000|5.17300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:30|0.213792|44296254|95.44000000|0.80900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:30|0.350156|44296255|95.44000000|1.80400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:30|0.498551|44296256|95.45000000|0.19300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:30|0.979635|44296257|95.45000000|1.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:33|0.49477|44296258|95.44000000|4.72600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:34|0.218335|44296259|95.44000000|0.19300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:34|0.513124|44296260|95.43000000|1.67500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:34|0.513124|44296261|95.44000000|0.41900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:34|0.513124|44296262|95.44000000|11.95400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:34|0.556802|44296263|95.45000000|25.29400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:34|0.569913|44296264|95.45000000|0.91300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:34|0.726019|44296265|95.46000000|2.74600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:34|0.726019|44296266|95.46000000|0.62800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:35|0.498922|44296267|95.45000000|9.18700000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:35|0.822321|44296268|95.43000000|0.11500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:35|0.822321|44296269|95.43000000|0.10800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:36|0.298628|44296270|95.45000000|2.13700000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:36|0.697896|44296271|95.43000000|5.82200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:38|0.222352|44296272|95.43000000|11.10100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:38|0.237233|44296273|95.43000000|14.92900000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:38|0.238451|44296274|95.43000000|6.47800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:38|0.238693|44296275|95.43000000|228.59300000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:38|0.841007|44296276|95.41000000|16.30600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:40|0.450968|44296277|95.45000000|0.41900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:40|0.450968|44296278|95.46000000|4.59300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:41|0.326738|44296279|95.42000000|0.85800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:41|0.45501|44296280|95.44000000|2.00400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:41|0.45501|44296281|95.45000000|3.00900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:41|0.843831|44296282|95.43000000|0.86200000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:42|0.749208|44296283|95.42000000|1.48000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:42|0.859958|44296284|95.43000000|2.07400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:43|0.323349|44296285|95.43000000|0.28000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:43|0.323349|44296286|95.44000000|4.73300000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:43|0.551573|44296287|95.41000000|250.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.430529|44296288|95.41000000|31.10100000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.438678|44296289|95.41000000|20.94900000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.447125|44296290|95.41000000|18.38000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.551112|44296291|95.40000000|19.92200000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.569632|44296292|95.38000000|0.30000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.671711|44296293|95.39000000|5.08700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.775045|44296294|95.39000000|250.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:44|0.775045|44296295|95.38000000|9.70000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:45|0.092047|44296296|95.38000000|1.95000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:45|0.557921|44296297|95.38000000|10.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:45|0.557921|44296298|95.38000000|0.90100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:46|0.199477|44296299|95.38000000|1.17000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:46|0.203212|44296300|95.38000000|8.83000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:46|0.203212|44296301|95.39000000|24.26800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:46|0.296818|44296302|95.38000000|8.00500000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:46|0.296818|44296303|95.38000000|5.62700000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:46|0.616954|44296304|95.39000000|24.20100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:47|0.042627|44296305|95.40000000|9.26800000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:47|0.649272|44296306|95.40000000|1.38400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:47|0.683124|44296307|95.40000000|1.23400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:48|0.550302|44296308|95.42000000|0.39500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:49|0.755882|44296309|95.41000000|0.10100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:50|0.129564|44296310|95.40000000|1.21600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:52|0.813021|44296311|95.38000000|11.86000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:52|0.965171|44296312|95.38000000|0.05300000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:53|0.647095|44296313|95.40000000|0.23400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:53|0.934073|44296314|95.38000000|1.29900000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:53|0.934073|44296315|95.38000000|47.68000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:53|0.936809|44296316|95.38000000|27.28000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:53|0.940809|44296317|95.38000000|79.00000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:53|0.94104|44296318|95.38000000|96.04000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:53|0.945063|44296319|95.38000000|0.60000000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:53|0.945103|44296320|95.38000000|0.66400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:54|0.466057|44296321|95.33000000|3.61500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:55|0.476789|44296322|95.30000000|0.46800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:55|0.609657|44296323|95.33000000|3.25900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:56|0.582743|44296324|95.32000000|1.50000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:56|0.590494|44296325|95.33000000|4.01700000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:56|0.590494|44296326|95.33000000|10.00000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:56|0.758267|44296327|95.34000000|34.91400000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:56|0.84837|44296328|95.35000000|2.09600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:56|0.84837|44296329|95.35000000|15.54600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:57|0.426652|44296330|95.36000000|7.52900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:57|0.441705|44296331|95.36000000|12.87100000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:57|0.441705|44296332|95.36000000|8.50900000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:57|0.466055|44296333|95.36000000|1.67500000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:57|0.900934|44296334|95.36000000|0.31200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:58|0.023423|44296335|95.36000000|5.54200000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:58|0.077635|44296336|95.37000000|2.74600000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:58|0.181413|44296337|95.38000000|20.40000000|0
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:59|0.580706|44296338|95.40000000|3.68800000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:59|0.753595|44296339|95.40000000|14.12400000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:59|0.753595|44296340|95.40000000|7.27600000|2
1646070962|2022-02-28 17:56:02|2022-02-28 17:55:59|0.753595|44296341|95.40000000|240.76800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:02|0.578512|44296342|95.40000000|0.14700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:04|0.097162|44296343|95.40000000|1.00800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:04|0.121049|44296344|95.40000000|7.60100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:04|0.320935|44296345|95.40000000|8.63200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:04|0.533595|44296346|95.41000000|0.89900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:04|0.533595|44296347|95.41000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:04|0.533595|44296348|95.41000000|15.25600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:04|0.574366|44296349|95.42000000|15.30100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:04|0.574366|44296350|95.42000000|1.06900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:04|0.721155|44296351|95.42000000|11.34900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:05|0.685587|44296352|95.43000000|0.05200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.130116|44296353|95.43000000|15.69800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.130116|44296354|95.43000000|25.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.130116|44296355|95.43000000|1.28100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.130116|44296356|95.43000000|23.18000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:06|0.593522|44296357|95.45000000|15.36200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:07|0.503763|44296358|95.46000000|2.65800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:08|0.838978|44296359|95.45000000|1.96100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:08|0.848074|44296360|95.45000000|6.53700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:09|0.877401|44296361|95.45000000|17.81200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:09|0.890033|44296362|95.46000000|54.25100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:09|0.927167|44296363|95.45000000|5.80600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:09|0.948325|44296364|95.45000000|4.39200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:09|0.99538|44296365|95.45000000|9.60800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:10|0.626893|44296366|95.45000000|0.66500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:10|0.630994|44296367|95.45000000|2.12000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:10|0.702924|44296368|95.45000000|237.01700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:12|0.594243|44296369|95.44000000|1.50000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:12|0.594243|44296370|95.45000000|0.47500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:13|0.013637|44296371|95.43000000|17.81100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:13|0.013727|44296372|95.43000000|17.81100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:13|0.013811|44296373|95.43000000|17.81100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:14|0.202012|44296374|95.41000000|0.01200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:14|0.287376|44296375|95.44000000|0.49600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:14|0.420019|44296376|95.41000000|0.30000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:15|0.313086|44296377|95.42000000|0.00900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:16|0.275049|44296378|95.44000000|0.12000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:16|0.995157|44296379|95.43000000|17.81200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:16|0.995157|44296380|95.43000000|48.27600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:18|0.009738|44296381|95.41000000|2.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:18|0.465039|44296382|95.43000000|0.09400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:20|0.252029|44296383|95.43000000|2.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:20|0.346318|44296384|95.43000000|2.05400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:21|0.436848|44296385|95.40000000|2.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:22|0.251616|44296386|95.41000000|1.50000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:22|0.299198|44296387|95.41000000|10.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:22|0.358899|44296388|95.42000000|17.81200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.283795|44296389|95.43000000|8.36000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.283795|44296390|95.43000000|23.59400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.283795|44296391|95.43000000|25.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.31774|44296392|95.43000000|26.71800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.31774|44296393|95.43000000|5.60000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.31774|44296394|95.43000000|1.93100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.481605|44296395|95.44000000|18.77500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.481605|44296396|95.44000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.481605|44296397|95.44000000|2.09200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.481605|44296398|95.44000000|2.09600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.481605|44296399|95.44000000|42.95000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.481605|44296400|95.44000000|1.87400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:23|0.481605|44296401|95.44000000|10.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:24|0.184187|44296402|95.45000000|31.60000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:24|0.184187|44296403|95.45000000|10.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:24|0.333788|44296404|95.45000000|2.40000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:24|0.333788|44296405|95.45000000|25.75900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:24|0.583056|44296406|95.45000000|0.30000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:24|0.704103|44296407|95.45000000|249.70000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:24|0.704103|44296408|95.45000000|12.36000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.011545|44296409|95.46000000|11.11800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.011545|44296410|95.46000000|15.60900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.011545|44296411|95.46000000|23.67000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.011545|44296412|95.46000000|27.37500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.011545|44296413|95.46000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.011545|44296414|95.46000000|2.35700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.089061|44296415|95.47000000|5.44300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:25|0.647153|44296416|95.46000000|0.90000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.087133|44296417|95.46000000|1.44800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.087133|44296418|95.46000000|0.42600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:27|0.418834|44296419|95.47000000|1.89900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:28|0.386662|44296420|95.47000000|9.41300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:28|0.404025|44296421|95.47000000|0.94000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:28|0.404025|44296422|95.47000000|14.03000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:28|0.404359|44296423|95.47000000|0.01200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:28|0.412459|44296424|95.47000000|1.58900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:28|0.412459|44296425|95.47000000|10.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:28|0.412459|44296426|95.47000000|1.50000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:28|0.849403|44296427|95.49000000|0.02200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:28|0.849403|44296428|95.49000000|2.13700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:28|0.849403|44296429|95.49000000|3.60100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.184471|44296430|95.50000000|9.99000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.184471|44296431|95.50000000|0.01000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.201191|44296432|95.50000000|24.51000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.411916|44296433|95.49000000|26.71800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.411916|44296434|95.49000000|25.62600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.424318|44296435|95.49000000|7.99600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.434755|44296436|95.49000000|2.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.448837|44296437|95.49000000|0.30000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.452611|44296438|95.49000000|11.58100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.457098|44296439|95.49000000|3.98500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.633875|44296440|95.48000000|1.93000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:29|0.633875|44296441|95.47000000|18.07000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.105156|44296442|95.49000000|10.64100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.134518|44296443|95.50000000|36.78700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.209801|44296444|95.48000000|0.10500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.255562|44296445|95.50000000|98.61800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.27869|44296446|95.50000000|100.07500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.27869|44296447|95.50000000|17.76600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.27869|44296448|95.50000000|10.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356745|44296449|95.51000000|50.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296450|95.49000000|14.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296451|95.48000000|9.17600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296452|95.48000000|0.75700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296453|95.47000000|14.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296454|95.47000000|5.60000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296455|95.46000000|3.79100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296456|95.46000000|5.60000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296457|95.45000000|5.60000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296458|95.45000000|7.58200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296459|95.44000000|5.60000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296460|95.44000000|12.14200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296461|95.44000000|40.95600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296462|95.44000000|52.36300000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296463|95.44000000|20.95800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296464|95.44000000|20.95600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.356793|44296465|95.43000000|2.21900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.978402|44296466|95.52000000|0.80500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:30|0.978402|44296467|95.53000000|15.54400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.068903|44296468|95.55000000|1.21900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.068903|44296469|95.55000000|0.50000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.068903|44296470|95.56000000|3.50400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.412972|44296471|95.52000000|9.26800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.412972|44296472|95.51000000|14.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.465371|44296473|95.50000000|16.34900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.617836|44296474|95.50000000|27.07900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.699748|44296475|95.50000000|50.57700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.844458|44296476|95.50000000|2.05400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.928539|44296477|95.50000000|5.02000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.975729|44296478|95.50000000|4.64800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:31|0.996295|44296479|95.50000000|4.35600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.123308|44296480|95.50000000|25.07400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.487405|44296481|95.50000000|50.73200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.495997|44296482|95.50000000|7.88800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.504068|44296483|95.50000000|5.60500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.631594|44296484|95.49000000|5.60000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.631594|44296485|95.49000000|9.26800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.631594|44296486|95.49000000|50.29100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.665491|44296487|95.49000000|115.82800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.676292|44296488|95.49000000|6.95800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.720175|44296489|95.49000000|19.08800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.725528|44296490|95.49000000|7.66400000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.744594|44296491|95.49000000|2.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.753314|44296492|95.49000000|48.17100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.753314|44296493|95.49000000|9.26800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.753314|44296494|95.49000000|124.40100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.770966|44296495|95.49000000|1.67900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.777614|44296496|95.49000000|46.99700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.780298|44296497|95.50000000|49.46900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.830799|44296498|95.50000000|84.63200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.830799|44296499|95.50000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.830799|44296500|95.50000000|8.76700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.91624|44296501|95.49000000|13.62200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:32|0.949147|44296502|95.49000000|250.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.375909|44296503|95.48000000|5.60000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.375909|44296504|95.48000000|58.93500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.381547|44296505|95.48000000|39.69100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.40168|44296506|95.48000000|88.24800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.41836|44296507|95.48000000|10.48300000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.466478|44296508|95.48000000|0.30000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.506489|44296509|95.48000000|52.34300000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.506489|44296510|95.48000000|58.93500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.506489|44296511|95.48000000|20.47300000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.518978|44296512|95.48000000|117.94900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:34|0.636777|44296513|95.46000000|17.48800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:35|0.883083|44296514|95.47000000|1.23100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.102852|44296515|95.46000000|3.35800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.102852|44296516|95.46000000|24.16900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:36|0.901201|44296517|95.46000000|3.29000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:37|0.686596|44296518|95.46000000|7.70400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:37|0.837777|44296519|95.47000000|5.26800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:37|0.837777|44296520|95.47000000|1.50000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:37|0.871143|44296521|95.47000000|2.25600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:38|0.063062|44296522|95.46000000|0.03500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:38|0.333959|44296523|95.48000000|17.81200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:40|0.351296|44296524|95.48000000|0.51000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:40|0.351296|44296525|95.49000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:40|0.351296|44296526|95.49000000|7.16400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:40|0.792434|44296527|95.49000000|0.03100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:41|0.969123|44296528|95.48000000|0.64800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:42|0.161254|44296529|95.48000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:42|0.319314|44296530|95.49000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.126217|44296531|95.50000000|29.95700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.126217|44296532|95.50000000|15.47400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.126217|44296533|95.50000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.177579|44296534|95.51000000|9.60600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.177579|44296535|95.51000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.202312|44296536|95.51000000|8.04800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.206822|44296537|95.51000000|4.30400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.303354|44296538|95.51000000|7.79700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.321552|44296539|95.51000000|0.18300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.326207|44296540|95.51000000|0.06800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:43|0.392049|44296541|95.51000000|29.72500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:45|0.041195|44296542|95.50000000|74.07600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:45|0.04177|44296543|95.50000000|0.00100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:45|0.073035|44296544|95.49000000|0.75700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:45|0.073035|44296545|95.49000000|0.20300000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:46|0.17395|44296546|95.48000000|20.90000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:46|0.17395|44296547|95.48000000|10.78000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:46|0.17395|44296548|95.48000000|3.40600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:46|0.892449|44296549|95.47000000|3.55600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:48|0.272075|44296550|95.48000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:48|0.408803|44296551|95.48000000|0.84000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:49|0.324961|44296552|95.49000000|0.59400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:51|0.386399|44296553|95.49000000|7.70400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:51|0.386399|44296554|95.49000000|7.70400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:52|0.497964|44296555|95.47000000|1.27600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:54|0.008077|44296556|95.47000000|16.08400000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:54|0.008077|44296557|95.47000000|41.07500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:54|0.027262|44296558|95.47000000|59.35100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:54|0.046738|44296559|95.47000000|69.36100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.366982|44296560|95.42000000|10.56100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.37708|44296561|95.42000000|10.61600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.37708|44296562|95.42000000|3.61700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.380803|44296563|95.42000000|0.60000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.38599|44296564|95.42000000|10.30200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.408728|44296565|95.42000000|149.99900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.422133|44296566|95.42000000|85.48200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.422133|44296567|95.42000000|3.61700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.948221|44296568|95.39000000|2.11100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:56|0.948221|44296569|95.39000000|2.13000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.219012|44296570|95.43000000|12.84000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.219012|44296571|95.43000000|1.50000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.219012|44296572|95.43000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.219012|44296573|95.43000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.219012|44296574|95.43000000|11.96000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.276399|44296575|95.44000000|1.32400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.284232|44296576|95.44000000|7.38800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.378507|44296577|95.44000000|3.80800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.378507|44296578|95.44000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.440873|44296579|95.45000000|0.04200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:56:58|0.486976|44296580|95.45000000|0.25500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:02|0.387841|44296581|95.43000000|2.33800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:04|0.358172|44296582|95.42000000|21.26600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:04|0.358172|44296583|95.42000000|13.62700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:04|0.358172|44296584|95.42000000|122.60700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:05|0.547308|44296585|95.46000000|31.84400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:05|0.547308|44296586|95.46000000|18.34400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:05|0.547308|44296587|95.46000000|9.26800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:05|0.547308|44296588|95.46000000|0.41900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:05|0.866885|44296589|95.47000000|15.32500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:06|0.091486|44296590|95.48000000|2.00400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:06|0.572048|44296591|95.49000000|0.15700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:08|0.913287|44296592|95.49000000|7.70400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:10|0.982185|44296593|95.49000000|1.04200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:14|0.93904|44296594|95.51000000|2.31400000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:14|0.993469|44296595|95.52000000|16.04500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:14|0.993469|44296596|95.52000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:15|0.246113|44296597|95.52000000|54.57000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:18|0.345066|44296598|95.49000000|0.17100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:18|0.432521|44296599|95.49000000|1.19900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:19|0.028162|44296600|95.49000000|2.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:19|0.933074|44296601|95.49000000|8.52000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:19|0.936723|44296602|95.49000000|19.40700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:20|0.932551|44296603|95.50000000|0.04200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:20|0.980757|44296604|95.50000000|1.45800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:21|0.182121|44296605|95.50000000|0.03200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:21|0.971018|44296606|95.50000000|5.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.221438|44296607|95.50000000|77.53800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.242807|44296608|95.50000000|56.78900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.362362|44296609|95.50000000|2.24200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.362362|44296610|95.50000000|5.96000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.362362|44296611|95.50000000|13.61900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.394359|44296612|95.50000000|251.60500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.592481|44296613|95.50000000|5.43300000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.592481|44296614|95.49000000|1.89600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:22|0.650815|44296615|95.50000000|0.11100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:23|0.550824|44296616|95.51000000|1.68400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.253088|44296617|95.52000000|2.09200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.253088|44296618|95.52000000|2.09200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.253088|44296619|95.52000000|2.09600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.253088|44296620|95.52000000|2.09200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.296928|44296621|95.53000000|10.27400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.403226|44296622|95.53000000|18.49700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.403226|44296623|95.53000000|15.71300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.415513|44296624|95.53000000|115.80500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.548968|44296625|95.54000000|8.43700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.635944|44296626|95.54000000|6.88500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.635944|44296627|95.54000000|0.52300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.647873|44296628|95.54000000|7.67200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.659797|44296629|95.54000000|2.09400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.667855|44296630|95.54000000|18.30600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.773588|44296631|95.55000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:24|0.773588|44296632|95.55000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.24147|44296633|95.56000000|1.08500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.24147|44296634|95.56000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.24147|44296635|95.56000000|15.41200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.295276|44296636|95.56000000|16.91700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.29539|44296637|95.56000000|3.48300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.315375|44296638|95.56000000|3.02900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.70332|44296639|95.54000000|2.00200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.70332|44296640|95.53000000|0.92100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.727996|44296641|95.56000000|0.41800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:25|0.727996|44296642|95.56000000|13.61900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.298752|44296643|95.53000000|9.27500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.298752|44296644|95.53000000|1.42100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.74216|44296645|95.56000000|2.09200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.74216|44296646|95.56000000|2.09200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.792764|44296647|95.57000000|0.02500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.792764|44296648|95.57000000|15.92000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.792764|44296649|95.57000000|16.21600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:26|0.806845|44296650|95.57000000|4.18400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.020536|44296651|95.58000000|1.94800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.020536|44296652|95.58000000|7.52300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.245377|44296653|95.59000000|8.61200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.252968|44296654|95.58000000|13.61600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.252968|44296655|95.58000000|5.87500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.260639|44296656|95.59000000|18.72800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.362719|44296657|95.59000000|28.84900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.541516|44296658|95.60000000|1.53200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.55734|44296659|95.60000000|19.03000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.55734|44296660|95.60000000|15.70100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.55734|44296661|95.60000000|12.79300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.55734|44296662|95.60000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.789292|44296663|95.61000000|0.02200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.789292|44296664|95.61000000|0.95100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:27|0.861964|44296665|95.62000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:28|0.136047|44296666|95.63000000|0.04700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:28|0.136047|44296667|95.63000000|0.00800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:28|0.136047|44296668|95.63000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:28|0.411301|44296669|95.61000000|14.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:28|0.411301|44296670|95.61000000|50.10700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.165415|44296671|95.63000000|0.41800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.165415|44296672|95.63000000|12.42000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.166211|44296673|95.63000000|1.19600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.168463|44296674|95.64000000|15.47700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.835742|44296675|95.64000000|0.03400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:29|0.863077|44296676|95.66000000|17.11400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:30|0.288022|44296677|95.65000000|2.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:31|0.459425|44296678|95.67000000|0.01900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:31|0.459425|44296679|95.67000000|11.25000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:31|0.475414|44296680|95.67000000|4.55400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:32|0.537247|44296681|95.66000000|1.26300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.53039|44296682|95.64000000|69.65000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.534991|44296683|95.64000000|57.22000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.538465|44296684|95.64000000|10.84700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.539144|44296685|95.64000000|12.10000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.54353|44296686|95.64000000|100.18300000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.556056|44296687|95.63000000|8.18400000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.556296|44296688|95.63000000|4.55400000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.559811|44296689|95.63000000|8.18400000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.571156|44296690|95.63000000|0.77800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.61278|44296691|95.63000000|8.81600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.61278|44296692|95.63000000|0.06200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:33|0.614806|44296693|95.61000000|46.73300000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:34|0.234719|44296694|95.61000000|19.81700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:34|0.234719|44296695|95.61000000|1.33500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:34|0.234719|44296696|95.61000000|240.42700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:34|0.367605|44296697|95.61000000|9.57300000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:34|0.367605|44296698|95.61000000|106.12800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.626987|44296699|95.60000000|2.09200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.631826|44296700|95.61000000|6.04300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.632095|44296701|95.61000000|12.10000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.632126|44296702|95.61000000|13.75400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.632126|44296703|95.62000000|4.89400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.632126|44296704|95.62000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.632126|44296705|95.62000000|2.08800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.632126|44296706|95.62000000|15.69600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.632126|44296707|95.62000000|11.36900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:35|0.639763|44296708|95.62000000|0.41800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:37|0.77083|44296709|95.64000000|15.35900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:37|0.797289|44296710|95.66000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:37|0.797289|44296711|95.66000000|7.51800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:37|0.865262|44296712|95.66000000|2.48200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:37|0.898743|44296713|95.66000000|29.72500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.069181|44296714|95.67000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.069181|44296715|95.67000000|3.37400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.099247|44296716|95.67000000|12.84000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.099247|44296717|95.68000000|11.73400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.162493|44296718|95.68000000|8.66600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.179257|44296719|95.68000000|7.12600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.258024|44296720|95.67000000|5.54200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:38|0.985022|44296721|95.66000000|1.06200000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.003637|44296722|95.67000000|13.26800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.003637|44296723|95.67000000|7.70400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.11454|44296724|95.67000000|19.81700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.179642|44296725|95.68000000|19.62100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.179642|44296726|95.68000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.179642|44296727|95.68000000|2.74600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.188294|44296728|95.68000000|1.86600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.451137|44296729|95.68000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.451137|44296730|95.68000000|15.68800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.48034|44296731|95.68000000|1.89100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.48034|44296732|95.68000000|29.72500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.52325|44296733|95.68000000|2.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:39|0.74594|44296734|95.67000000|1.71800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.275113|44296735|95.69000000|17.84500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.435266|44296736|95.71000000|0.17000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.435266|44296737|95.71000000|2.39700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.473031|44296738|95.71000000|18.04500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.621054|44296739|95.71000000|15.70800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.621054|44296740|95.72000000|0.10000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.621054|44296741|95.72000000|20.92100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.621054|44296742|95.72000000|10.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.621054|44296743|95.72000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.647957|44296744|95.71000000|15.68300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.647957|44296745|95.72000000|7.10800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.692321|44296746|95.72000000|6.06700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.820781|44296747|95.72000000|7.22500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.850026|44296748|95.72000000|19.81700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:40|0.850026|44296749|95.72000000|7.50500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:42|0.315412|44296750|95.70000000|1.12000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:43|0.050455|44296751|95.68000000|0.58700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:43|0.394706|44296752|95.72000000|1.99200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:43|0.394706|44296753|95.72000000|4.64100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:44|0.248652|44296754|95.73000000|0.02200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:44|0.248652|44296755|95.73000000|0.31800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:44|0.248652|44296756|95.73000000|0.25500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:44|0.248652|44296757|95.73000000|0.96600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:45|0.121691|44296758|95.73000000|16.91500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:45|0.121691|44296759|95.73000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:45|0.274311|44296760|95.74000000|0.32600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:45|0.274311|44296761|95.74000000|0.00400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:45|0.274311|44296762|95.74000000|10.09400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.736064|44296763|95.74000000|5.93000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:46|0.736064|44296764|95.74000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.270676|44296765|95.75000000|0.28900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296766|95.76000000|5.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296767|95.76000000|3.39100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296768|95.76000000|0.44600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296769|95.76000000|17.89500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296770|95.77000000|0.02500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296771|95.77000000|0.44400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296772|95.77000000|0.20700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296773|95.77000000|20.40000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296774|95.78000000|0.63500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296775|95.78000000|43.33600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296776|95.78000000|5.60000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296777|95.79000000|0.34000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296778|95.79000000|0.41700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296779|95.79000000|0.16100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296780|95.79000000|1.06900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296781|95.79000000|50.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296782|95.79000000|39.04300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296783|95.79000000|41.81500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296784|95.79000000|5.60000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296785|95.80000000|495.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296786|95.80000000|0.60700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296787|95.80000000|0.32100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296788|95.80000000|0.14100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296789|95.80000000|0.55200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.605666|44296790|95.80000000|1127.60100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.615373|44296791|95.75000000|1.79700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.623772|44296792|95.75000000|11.26500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.700968|44296793|95.76000000|1.94100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.700968|44296794|95.76000000|1.41900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.994431|44296795|95.76000000|0.82100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:47|0.994431|44296796|95.77000000|4.77900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.277038|44296797|95.77000000|8.82600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.295808|44296798|95.77000000|6.79500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.597408|44296799|95.77000000|2.07700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:48|0.664279|44296800|95.77000000|0.04200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:50|0.751381|44296801|95.74000000|0.30000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.282691|44296802|95.75000000|14.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.303583|44296803|95.75000000|14.10600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.720724|44296804|95.75000000|2.40200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:52|0.756715|44296805|95.75000000|1.23400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.750802|44296806|95.76000000|2.02800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.772196|44296807|95.76000000|11.85600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.784885|44296808|95.76000000|2.02800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.784885|44296809|95.77000000|19.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.784885|44296810|95.77000000|8.42000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.796875|44296811|95.77000000|2.02800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.809289|44296812|95.76000000|2.02800000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.809289|44296813|95.76000000|13.58500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.809289|44296814|95.76000000|5.60000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.910924|44296815|95.77000000|19.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:53|0.934266|44296816|95.78000000|0.72500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.08868|44296817|95.78000000|19.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.185435|44296818|95.79000000|19.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.242855|44296819|95.79000000|9.65300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.249182|44296820|95.79000000|1.02200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.257072|44296821|95.79000000|8.32500000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.27911|44296822|95.80000000|12.75900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.301306|44296823|95.80000000|7.76600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.309924|44296824|95.80000000|31.18700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.387871|44296825|95.80000000|187.49900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.387871|44296826|95.80000000|7.76000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.407674|44296827|95.80000000|11.24000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.464535|44296828|95.81000000|0.32100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.464535|44296829|95.81000000|4.69900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.483317|44296830|95.81000000|10.59200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.528729|44296831|95.81000000|3.69100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.551383|44296832|95.82000000|3.66600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.551383|44296833|95.81000000|1.23400000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:54|0.834325|44296834|95.78000000|0.14100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:55|0.824041|44296835|95.81000000|7.92700000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:56|0.07695|44296836|95.81000000|250.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:56|0.07695|44296837|95.81000000|11.02900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:56|0.348236|44296838|95.83000000|0.63200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:56|0.348236|44296839|95.83000000|0.24400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:56|0.348236|44296840|95.83000000|10.44100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:56|0.348236|44296841|95.83000000|15.31300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:57|0.083842|44296842|95.85000000|0.02200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:57|0.083842|44296843|95.85000000|0.31700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:57|0.083842|44296844|95.85000000|4.04400000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:57|0.286595|44296845|95.86000000|0.31900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:57|0.286595|44296846|95.86000000|0.31300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:57|0.286595|44296847|95.86000000|0.31700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:57|0.286595|44296848|95.86000000|15.54100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:57|0.298331|44296849|95.86000000|0.00100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:57|0.587672|44296850|95.86000000|0.82600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.295036|44296851|95.88000000|0.95700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.295036|44296852|95.88000000|0.50900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.295036|44296853|95.88000000|15.77600000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.295271|44296854|95.88000000|0.00100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.320978|44296855|95.89000000|17.94700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.320978|44296856|95.90000000|0.30700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.320978|44296857|95.90000000|0.32700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.320978|44296858|95.90000000|0.10100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.320978|44296859|95.90000000|0.31700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.320978|44296860|95.90000000|19.00000000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.797875|44296861|95.88000000|24.94900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.808284|44296862|95.88000000|46.94500000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:58|0.999076|44296863|95.87000000|6.90300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:59|0.349528|44296864|95.86000000|250.00000000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:59|0.416577|44296865|95.86000000|21.11900000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:59|0.435987|44296866|95.86000000|174.03100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:59|0.569359|44296867|95.83000000|2.11100000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:57:59|0.863015|44296868|95.84000000|2.16700000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:58:00|0.022415|44296869|95.85000000|17.89200000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:58:00|0.184093|44296870|95.83000000|4.82600000|2
1646071081|2022-02-28 17:58:01|2022-02-28 17:58:00|0.243311|44296871|95.84000000|0.45300000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:58:00|0.824169|44296872|95.86000000|2.26900000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:58:00|0.93243|44296873|95.86000000|0.86800000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:58:00|0.944543|44296874|95.88000000|9.06100000|0
1646071081|2022-02-28 17:58:01|2022-02-28 17:58:00|0.944543|44296875|95.88000000|1.11500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:21|0.420948|44296973|95.87000000|20.88800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:21|0.420948|44296974|95.87000000|5.96500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:21|0.45242|44296975|95.87000000|1.86400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:21|0.534433|44296976|95.88000000|5.60900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:21|0.594944|44296977|95.88000000|6.79500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.115572|44296978|95.88000000|3.11800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.147409|44296979|95.89000000|39.26900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.347838|44296980|95.89000000|2.84400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.631322|44296981|95.90000000|1.75600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.63936|44296982|95.90000000|9.60200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.648174|44296983|95.90000000|6.07900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.69047|44296984|95.90000000|1.56300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.69047|44296985|95.90000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.730314|44296986|95.91000000|29.72500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:22|0.730314|44296987|95.91000000|1.63300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.299069|44296988|95.91000000|1.28000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296989|95.92000000|0.01800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296990|95.92000000|0.94800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296991|95.92000000|0.02700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296992|95.92000000|0.55400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296993|95.92000000|0.33400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296994|95.92000000|17.78800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296995|95.92000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296996|95.92000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296997|95.92000000|7.82500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296998|95.93000000|15.86600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44296999|95.93000000|5.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297000|95.93000000|13.56800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297001|95.94000000|0.09600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297002|95.94000000|0.52900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297003|95.94000000|10.10400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297004|95.94000000|5.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297005|95.94000000|20.87600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297006|95.94000000|27.09300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297007|95.94000000|27.24300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297008|95.95000000|0.30300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297009|95.95000000|0.31500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297010|95.95000000|0.30400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297011|95.95000000|1.17200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297012|95.95000000|0.32300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297013|95.95000000|0.43500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297014|95.95000000|0.42800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297015|95.95000000|0.32500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297016|95.95000000|0.50300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297017|95.95000000|0.30400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297018|95.95000000|0.53800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297019|95.95000000|2.13600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297020|95.95000000|0.37300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297021|95.95000000|5.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.44066|44297022|95.95000000|8.28500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.649671|44297023|95.91000000|39.97800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:24|0.914117|44297024|95.91000000|1.30100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:25|0.704225|44297025|95.91000000|0.09700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:25|0.850402|44297026|95.89000000|250.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.08023|44297027|95.90000000|1.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.08023|44297028|95.90000000|6.96000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.08023|44297029|95.90000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.08023|44297030|95.90000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.08023|44297031|95.91000000|0.13800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.08023|44297032|95.91000000|14.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.08023|44297033|95.91000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:26|0.08023|44297034|95.91000000|1.22600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:27|0.432531|44297035|95.89000000|0.08200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:27|0.880984|44297036|95.90000000|19.81700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:28|0.328838|44297037|95.91000000|0.49800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:30|0.610489|44297038|95.91000000|7.01700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:31|0.174495|44297039|95.90000000|0.55300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:31|0.608638|44297040|95.90000000|32.84900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:31|0.913827|44297041|95.90000000|1.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:32|0.423887|44297042|95.90000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:32|0.559821|44297043|95.91000000|1.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:32|0.559821|44297044|95.91000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:32|0.649777|44297045|95.91000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.189094|44297046|95.91000000|5.05700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.197838|44297047|95.91000000|10.71200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.20854|44297048|95.91000000|3.23100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.224041|44297049|95.92000000|17.79500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.224041|44297050|95.92000000|5.21700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.329528|44297051|95.92000000|0.62200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.386623|44297052|95.92000000|0.67000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.409739|44297053|95.92000000|0.30400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.417773|44297054|95.92000000|0.65600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.449801|44297055|95.92000000|0.67600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.481749|44297056|95.92000000|0.71500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.493746|44297057|95.92000000|0.71700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:33|0.747096|44297058|95.93000000|12.44600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.174446|44297059|95.93000000|0.29100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.604599|44297060|95.92000000|4.65200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.67055|44297061|95.92000000|4.70000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.694758|44297062|95.92000000|7.39700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.694758|44297063|95.92000000|78.02900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.699917|44297064|95.92000000|12.95800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.705341|44297065|95.92000000|105.90100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.722099|44297066|95.92000000|3.95800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.732323|44297067|95.92000000|35.38900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.743743|44297068|95.92000000|13.76500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.748152|44297069|95.92000000|35.95800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.756334|44297070|95.92000000|10.59300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.96079|44297071|95.90000000|46.33000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.964608|44297072|95.90000000|63.45200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.969134|44297073|95.90000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.973709|44297074|95.90000000|122.54200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.973738|44297075|95.90000000|12.10000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:34|0.97685|44297076|95.90000000|5.27600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:35|0.592095|44297077|95.83000000|15.67600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:35|0.608409|44297078|95.83000000|234.32400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:35|0.766574|44297079|95.82000000|14.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:35|0.79912|44297080|95.83000000|23.84000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:35|0.96016|44297081|95.81000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.117331|44297082|95.82000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.125572|44297083|95.83000000|23.65300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.154632|44297084|95.83000000|58.68800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.185116|44297085|95.82000000|16.91500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.189039|44297086|95.82000000|2.08500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.189039|44297087|95.82000000|0.77200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.19332|44297088|95.81000000|31.43800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.197215|44297089|95.81000000|5.59900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.278013|44297090|95.82000000|19.81600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.314523|44297091|95.83000000|19.81700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.334293|44297092|95.82000000|5.39400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:36|0.608753|44297093|95.83000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:37|0.63621|44297094|95.81000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.16946|44297095|95.82000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.16946|44297096|95.82000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.200427|44297097|95.83000000|5.49600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.227876|44297098|95.82000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.269322|44297099|95.82000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.572691|44297100|95.79000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.577322|44297101|95.79000000|15.79500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.696911|44297102|95.79000000|10.91000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.709145|44297103|95.81000000|0.19200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:38|0.915015|44297104|95.78000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:39|0.34352|44297105|95.77000000|0.10000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:39|0.771364|44297106|95.78000000|100.10000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:39|0.862682|44297107|95.78000000|21.80000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.111383|44297108|95.79000000|1.86200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.328556|44297109|95.80000000|24.18300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.336653|44297110|95.80000000|0.81700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.336653|44297111|95.80000000|34.08300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.438972|44297112|95.79000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.453491|44297113|95.80000000|72.54300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.49382|44297114|95.80000000|45.59400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.523816|44297115|95.81000000|13.57800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.592544|44297116|95.81000000|1.91600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.623599|44297117|95.81000000|13.57900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.641932|44297118|95.81000000|1.64900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297119|95.80000000|1.89900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297120|95.81000000|0.42300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297121|95.81000000|1.73700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297122|95.81000000|1.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297123|95.81000000|0.42900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297124|95.81000000|0.47600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297125|95.81000000|0.48400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297126|95.81000000|0.46900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297127|95.81000000|1.01700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297128|95.81000000|3.83500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.778878|44297129|95.81000000|0.43000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.827821|44297130|95.78000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.932454|44297131|95.79000000|9.77500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:40|0.93649|44297132|95.79000000|7.40100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.245727|44297133|95.82000000|5.05400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.261334|44297134|95.81000000|1.47300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.261334|44297135|95.82000000|10.60800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.574862|44297136|95.82000000|12.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.585115|44297137|95.82000000|144.83800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.700346|44297138|95.84000000|23.61500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.940734|44297139|95.85000000|39.26900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.940734|44297140|95.85000000|5.35400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.940734|44297141|95.85000000|14.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:41|0.940734|44297142|95.85000000|250.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.258551|44297143|95.85000000|0.50500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.258551|44297144|95.85000000|0.43600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.258551|44297145|95.85000000|0.42000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.258551|44297146|95.86000000|15.69200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.592594|44297147|95.85000000|0.41200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.592594|44297148|95.85000000|0.44000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.592594|44297149|95.85000000|0.47800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.592594|44297150|95.85000000|0.45600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:42|0.595934|44297151|95.87000000|10.67600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.012437|44297152|95.84000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.201646|44297153|95.83000000|2.11100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.201646|44297154|95.83000000|10.19600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.420464|44297155|95.83000000|5.59800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.565046|44297156|95.83000000|0.61800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.565046|44297157|95.84000000|10.25000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.884239|44297158|95.84000000|17.78100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.884341|44297159|95.85000000|11.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.932588|44297160|95.85000000|8.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:43|0.932588|44297161|95.85000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.031088|44297162|95.87000000|15.72200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.031088|44297163|95.87000000|8.78600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.102685|44297164|95.87000000|4.97000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.143321|44297165|95.90000000|9.13900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.51002|44297166|95.94000000|0.06600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.752906|44297167|95.89000000|149.40200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.904207|44297168|95.89000000|8.52200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.904207|44297169|95.89000000|2.63700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.904207|44297170|95.88000000|2.84100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.95251|44297171|95.89000000|2.65700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:44|0.95251|44297172|95.90000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.020826|44297173|95.92000000|10.41300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.507213|44297174|95.87000000|6.97400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.569112|44297175|95.87000000|209.13600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.579494|44297176|95.87000000|7.47400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.837975|44297177|95.88000000|19.81700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:45|0.837975|44297178|95.89000000|1.35100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.311546|44297179|95.88000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.311546|44297180|95.88000000|2.02800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.3147|44297181|95.88000000|8.56000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.3147|44297182|95.91000000|15.53100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.3147|44297183|95.91000000|7.47500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.3147|44297184|95.93000000|30.51400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.346885|44297185|95.91000000|13.60800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.388403|44297186|95.87000000|14.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.388403|44297187|95.87000000|11.38800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.388403|44297188|95.86000000|1.69800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.388403|44297189|95.86000000|9.56000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.496654|44297190|95.87000000|15.69300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.496862|44297191|95.88000000|19.81700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.496862|44297192|95.88000000|1.29300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.672814|44297193|95.87000000|6.02600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.672814|44297194|95.87000000|34.72100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.680102|44297195|95.87000000|98.64000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.68055|44297196|95.87000000|4.97000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.685269|44297197|95.87000000|66.28000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.692047|44297198|95.87000000|45.38900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.834819|44297199|95.84000000|0.06600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:46|0.929498|44297200|95.89000000|0.30800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.383199|44297201|95.87000000|12.52300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.383199|44297202|95.88000000|2.82600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:47|0.528997|44297203|95.84000000|5.53400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.080074|44297204|95.82000000|1.56100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.862446|44297205|95.84000000|0.70800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.909009|44297206|95.85000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.909009|44297207|95.85000000|4.88300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.960668|44297208|95.85000000|14.11700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:48|0.997074|44297209|95.85000000|11.40100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.008696|44297210|95.85000000|7.59900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.098097|44297211|95.86000000|10.14400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.15027|44297212|95.86000000|3.12400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.15027|44297213|95.86000000|7.05900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.177745|44297214|95.86000000|11.94100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.224712|44297215|95.86000000|2.51400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.271362|44297216|95.85000000|234.53900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.51031|44297217|95.86000000|0.24400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.629555|44297218|95.86000000|1.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.629555|44297219|95.87000000|16.13200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.66558|44297220|95.87000000|1.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.778299|44297221|95.87000000|6.81700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.808892|44297222|95.87000000|12.68300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:49|0.815819|44297223|95.87000000|7.21800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297224|95.81000000|5.60000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297225|95.80000000|5.60000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297226|95.79000000|5.60000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297227|95.79000000|3.67700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297228|95.78000000|5.60000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297229|95.78000000|2.13300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297230|95.78000000|7.35400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297231|95.78000000|42.05500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297232|95.78000000|40.77400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297233|95.77000000|5.60000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297234|95.77000000|52.19000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297235|95.76000000|5.60000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297236|95.76000000|6.78600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297237|95.76000000|14.70900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297238|95.76000000|42.47200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.023977|44297239|95.76000000|40.84600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.260758|44297240|95.79000000|3.16700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.260758|44297241|95.80000000|9.60700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.260758|44297242|95.81000000|1.86500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.787808|44297243|95.83000000|1.30700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.792191|44297244|95.83000000|1.13700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.792191|44297245|95.84000000|4.82600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:50|0.792191|44297246|95.84000000|5.62800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.015946|44297247|95.83000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.317088|44297248|95.84000000|0.02000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.317088|44297249|95.84000000|1.86000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.46615|44297250|95.85000000|5.10300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.474062|44297251|95.85000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.724245|44297252|95.88000000|1.33100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.724245|44297253|95.88000000|0.00800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.8639|44297254|95.89000000|15.28000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:51|0.960921|44297255|95.89000000|0.24300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.242262|44297256|95.91000000|2.11100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.290705|44297257|95.91000000|7.77600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.290705|44297258|95.91000000|6.09000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.290705|44297259|95.90000000|14.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.827142|44297260|95.90000000|5.82100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.827142|44297261|95.90000000|18.97900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.892196|44297262|95.90000000|53.73800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.901403|44297263|95.90000000|9.76000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.918255|44297264|95.90000000|6.53300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:52|0.928299|44297265|95.90000000|115.06000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.101228|44297266|95.89000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.349405|44297267|95.89000000|16.56100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.353009|44297268|95.89000000|4.85600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.353009|44297269|95.89000000|27.08000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.357724|44297270|95.89000000|1.76700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.358284|44297271|95.91000000|14.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.358284|44297272|95.91000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.358284|44297273|95.91000000|3.32700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:53|0.633633|44297274|95.90000000|2.69500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:54|0.839023|44297275|95.88000000|2.22100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:54|0.988691|44297276|95.88000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:54|0.988691|44297277|95.88000000|14.55200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.125129|44297278|95.88000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.167211|44297279|95.87000000|1.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.167211|44297280|95.88000000|13.52700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.441844|44297281|95.88000000|5.47300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297282|95.88000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297283|95.89000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297284|95.89000000|2.66800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297285|95.90000000|5.33600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297286|95.90000000|7.56700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297287|95.90000000|14.47100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297288|95.91000000|5.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297289|95.91000000|11.28300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297290|95.91000000|20.88300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297291|95.91000000|6.06300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297292|95.91000000|6.06300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.453225|44297293|95.92000000|3.95500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.684155|44297294|95.87000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.798035|44297295|95.88000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.828143|44297296|95.89000000|10.36000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.947564|44297297|95.89000000|8.64000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.947564|44297298|95.90000000|17.38300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.951683|44297299|95.88000000|13.56400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.951683|44297300|95.88000000|1.92100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.951683|44297301|95.88000000|14.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.951683|44297302|95.88000000|71.42500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:55|0.959539|44297303|95.88000000|0.70900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:56|0.682183|44297304|95.91000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:57|0.448347|44297305|95.91000000|1.78000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:57|0.476225|44297306|95.92000000|1.89500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:57|0.476225|44297307|95.92000000|8.08600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:57|0.791167|44297308|95.92000000|10.91400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:57|0.840469|44297309|95.93000000|1.37700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:57|0.849768|44297310|95.93000000|8.88000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:58|0.494057|44297311|95.94000000|0.52400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:59|0.757425|44297312|95.95000000|1.00600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:58:59|0.899952|44297313|95.93000000|0.13000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:01|0.868654|44297314|95.92000000|0.25000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:01|0.976052|44297315|95.92000000|1.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:02|0.077601|44297316|95.92000000|2.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:02|0.07762|44297317|95.92000000|33.43200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:02|0.085488|44297318|95.92000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:02|0.69497|44297319|95.91000000|0.57600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:02|0.985974|44297320|95.90000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:03|0.72187|44297321|95.88000000|0.00400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:04|0.112287|44297322|95.88000000|2.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:04|0.178579|44297323|95.88000000|0.24400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:04|0.397161|44297324|95.86000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:05|0.028814|44297325|95.85000000|2.93800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:05|0.028814|44297326|95.85000000|16.29600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.067144|44297327|95.86000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.067144|44297328|95.86000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.363264|44297329|95.86000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.363264|44297330|95.86000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.372136|44297331|95.87000000|1.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.427996|44297332|95.88000000|16.83900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.427996|44297333|95.88000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.672451|44297334|95.89000000|5.03200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.673073|44297335|95.89000000|13.96800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.698375|44297336|95.90000000|2.08400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.698375|44297337|95.90000000|2.08400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.698375|44297338|95.90000000|15.58000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.698375|44297339|95.90000000|4.33400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:06|0.698375|44297340|95.90000000|2.58800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:07|0.651514|44297341|95.90000000|0.49800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:08|0.183334|44297342|95.89000000|0.27000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:08|0.183334|44297343|95.89000000|6.81600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:08|0.203228|44297344|95.89000000|53.73400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:08|0.207045|44297345|95.89000000|15.88600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:08|0.222684|44297346|95.89000000|3.96800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:08|0.226617|44297347|95.89000000|5.76700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.175721|44297348|95.87000000|54.81700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.398636|44297349|95.87000000|27.36700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.423373|44297350|95.87000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.433505|44297351|95.87000000|17.02300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.440362|44297352|95.87000000|64.46600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.440494|44297353|95.87000000|0.64600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.449383|44297354|95.87000000|17.59500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.453734|44297355|95.87000000|1.23800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.460036|44297356|95.87000000|29.64500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.460867|44297357|95.87000000|30.57200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.472968|44297358|95.87000000|6.33100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.533878|44297359|95.82000000|2.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:09|0.654663|44297360|95.80000000|5.45200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:10|0.253492|44297361|95.81000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:10|0.253492|44297362|95.81000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:10|0.576286|44297363|95.81000000|0.97500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:10|0.856501|44297364|95.82000000|2.02300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.127973|44297365|95.81000000|1.29400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.127973|44297366|95.81000000|14.50000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.137941|44297367|95.81000000|16.26700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.152294|44297368|95.81000000|0.54800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.159749|44297369|95.81000000|32.39900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.171737|44297370|95.81000000|11.94700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.178485|44297371|95.81000000|2.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.189863|44297372|95.81000000|19.69500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.210251|44297373|95.81000000|28.54800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.22089|44297374|95.81000000|12.10000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.259607|44297375|95.81000000|18.36000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.267544|44297376|95.81000000|9.66700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.276847|44297377|95.81000000|83.96900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.276847|44297378|95.81000000|14.50000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.836962|44297379|95.78000000|2.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.836962|44297380|95.78000000|7.09900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:11|0.928712|44297381|95.79000000|35.82800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:12|0.217606|44297382|95.79000000|43.79300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.288126|44297383|95.82000000|7.09900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.288126|44297384|95.82000000|3.49300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.31162|44297385|95.82000000|4.91500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.320144|44297386|95.82000000|5.67700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.343932|44297387|95.82000000|4.91500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.873895|44297388|95.84000000|8.29900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.873895|44297389|95.84000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.923518|44297390|95.85000000|15.65000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.923518|44297391|95.85000000|1.89900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.947197|44297392|95.86000000|0.14000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:13|0.997148|44297393|95.87000000|2.07900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.002368|44297394|95.86000000|0.41500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.014278|44297395|95.87000000|0.44500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.025003|44297396|95.87000000|0.40600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.036165|44297397|95.87000000|0.38400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.051989|44297398|95.87000000|0.45100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.071105|44297399|95.87000000|0.43000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.083676|44297400|95.87000000|0.38200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.100104|44297401|95.87000000|0.40500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.140857|44297402|95.88000000|14.55200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.140857|44297403|95.88000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.397248|44297404|95.89000000|1.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.593112|44297405|95.90000000|15.95800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.766805|44297406|95.92000000|19.81700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.766805|44297407|95.92000000|24.05900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.770611|44297408|95.92000000|7.74900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.810526|44297409|95.92000000|5.26100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:14|0.815475|44297410|95.92000000|10.79100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297411|95.93000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297412|95.94000000|20.87900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297413|95.94000000|20.87900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297414|95.94000000|13.57700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297415|95.95000000|5.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297416|95.95000000|41.62000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297417|95.96000000|1.18900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297418|95.96000000|0.36700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297419|95.96000000|5.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297420|95.96000000|10.95000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297421|95.96000000|26.08500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.08224|44297422|95.96000000|5.15400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.123344|44297423|95.95000000|0.71000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.123344|44297424|95.95000000|1.30400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.310977|44297425|95.94000000|8.30900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.572774|44297426|95.92000000|83.97100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:15|0.885199|44297427|95.92000000|75.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:16|0.828827|44297428|95.92000000|5.18600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:16|0.829283|44297429|95.92000000|13.81400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:17|0.969924|44297430|95.91000000|13.81400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:18|0.688272|44297431|95.90000000|1.93600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:18|0.688272|44297432|95.89000000|1.61600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:18|0.696059|44297433|95.91000000|2.59300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.056191|44297434|95.87000000|66.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.845588|44297435|95.85000000|13.56400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.845588|44297436|95.85000000|8.22500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.876729|44297437|95.85000000|8.54800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.880839|44297438|95.85000000|7.67500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.885545|44297439|95.85000000|105.82900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.889898|44297440|95.85000000|127.94800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.915732|44297441|95.84000000|1.64800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.915732|44297442|95.84000000|6.09100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.915732|44297443|95.85000000|0.32700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.965328|44297444|95.81000000|2.11100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.965328|44297445|95.80000000|2.88900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297446|95.84000000|1.57600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297447|95.85000000|8.01600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297448|95.85000000|1.51700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297449|95.85000000|14.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297450|95.85000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297451|95.86000000|2.28800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297452|95.86000000|5.77800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297453|95.86000000|5.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297454|95.86000000|14.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297455|95.86000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297456|95.86000000|30.58500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297457|95.87000000|14.12400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:20|0.993275|44297458|95.87000000|10.63600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.027244|44297459|95.86000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.027244|44297460|95.87000000|4.77200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.027244|44297461|95.87000000|8.98800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.027244|44297462|95.87000000|8.98800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.027244|44297463|95.87000000|33.28300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.073574|44297464|95.86000000|2.56200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.073574|44297465|95.86000000|3.28400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.090194|44297466|95.86000000|6.71600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.090194|44297467|95.87000000|3.18200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.108001|44297468|95.87000000|5.12400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.108001|44297469|95.87000000|2.53600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.125024|44297470|95.87000000|21.11000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.128607|44297471|95.87000000|2.21800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.57462|44297472|95.87000000|10.09600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.590023|44297473|95.87000000|4.45200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.595543|44297474|95.87000000|4.45200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.766358|44297475|95.88000000|15.30000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.812147|44297476|95.88000000|3.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:21|0.968531|44297477|95.89000000|10.03600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.294114|44297478|95.90000000|2.04500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.490221|44297479|95.90000000|0.49800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.628578|44297480|95.90000000|15.13300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.628578|44297481|95.90000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.628578|44297482|95.90000000|39.14000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.628578|44297483|95.90000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.709093|44297484|95.91000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.709093|44297485|95.92000000|7.48700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.751289|44297486|95.93000000|3.52600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.751289|44297487|95.93000000|20.88700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.751289|44297488|95.93000000|25.28700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.809966|44297489|95.92000000|6.92800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.809966|44297490|95.92000000|10.19600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.849062|44297491|95.94000000|4.91900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.849062|44297492|95.94000000|2.46000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.992614|44297493|95.92000000|1.98300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:22|0.992614|44297494|95.92000000|2.18500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.03153|44297495|95.92000000|12.90300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.057404|44297496|95.92000000|6.09700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.136022|44297497|95.93000000|0.68100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.136022|44297498|95.93000000|0.52900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.136022|44297499|95.93000000|0.57400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.163731|44297500|95.93000000|0.61600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.327393|44297501|95.93000000|0.64300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.327393|44297502|95.93000000|0.56000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.327393|44297503|95.93000000|0.65400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.3527|44297504|95.94000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.547971|44297505|95.92000000|10.19600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.547971|44297506|95.92000000|0.67900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.630533|44297507|95.92000000|143.68200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.641502|44297508|95.92000000|15.40900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.641524|44297509|95.92000000|2.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.646508|44297510|95.92000000|10.40800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.653279|44297511|95.92000000|46.31600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:23|0.975955|44297512|95.93000000|23.33700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.001339|44297513|95.92000000|0.41600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.178625|44297514|95.95000000|19.81700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.246899|44297515|95.96000000|15.92400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.246899|44297516|95.96000000|1.98200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.246899|44297517|95.97000000|0.04600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.246899|44297518|95.97000000|2.84800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.318101|44297519|95.97000000|19.81700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.538672|44297520|95.97000000|7.53900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.546946|44297521|95.97000000|4.73900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.640127|44297522|95.97000000|3.14700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:24|0.652497|44297523|95.97000000|23.33700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.209948|44297524|95.94000000|1.81000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.209948|44297525|95.93000000|10.19600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.209948|44297526|95.93000000|1.80100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.209948|44297527|95.93000000|5.95300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.403397|44297528|95.95000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.403397|44297529|95.96000000|4.14900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.403397|44297530|95.97000000|13.56400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.403397|44297531|95.98000000|0.02200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.403397|44297532|95.98000000|0.02500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.403397|44297533|95.98000000|0.35200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.403397|44297534|95.98000000|50.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:25|0.403397|44297535|95.98000000|17.13700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:26|0.012731|44297536|95.98000000|15.25100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:26|0.012731|44297537|95.98000000|17.03500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:26|0.561278|44297538|95.98000000|29.72500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:26|0.561278|44297539|95.98000000|78.86300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.228741|44297540|95.98000000|2.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.582188|44297541|95.95000000|0.24400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.910985|44297542|95.94000000|0.99000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.910985|44297543|95.94000000|14.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.910985|44297544|95.95000000|14.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.910985|44297545|95.95000000|4.01000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.95143|44297546|95.93000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.95143|44297547|95.94000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.95143|44297548|95.95000000|1.59000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.95143|44297549|95.96000000|10.34600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.958655|44297550|95.94000000|10.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.958655|44297551|95.96000000|15.46300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:27|0.958655|44297552|95.96000000|4.50400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:28|0.176148|44297553|95.92000000|12.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:28|0.20135|44297554|95.92000000|6.90000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:28|0.305893|44297555|95.96000000|20.09500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:28|0.373206|44297556|95.98000000|8.98800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:28|0.373206|44297557|95.98000000|1.04800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:28|0.528347|44297558|95.98000000|7.94000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:28|0.528347|44297559|95.98000000|14.12400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:29|0.642297|44297560|95.98000000|2.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.160936|44297561|95.99000000|0.02500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.160936|44297562|95.99000000|1.03200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.160936|44297563|95.99000000|15.87600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.160936|44297564|95.99000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.160936|44297565|96.00000000|0.01100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.160936|44297566|96.00000000|21.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.160936|44297567|96.00000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.160936|44297568|96.00000000|1.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.160936|44297569|96.00000000|22.04300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.210297|44297570|95.99000000|5.05600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.247586|44297571|95.99000000|13.94400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.247586|44297572|96.00000000|59.36700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.291743|44297573|96.00000000|5.68100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.314002|44297574|96.00000000|9.14200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:32|0.392169|44297575|96.00000000|127.27900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.384653|44297576|96.00000000|11.59000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.384653|44297577|96.00000000|1.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.384653|44297578|96.00000000|5.89800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.384653|44297579|96.00000000|5.09900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.384653|44297580|96.00000000|0.22900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.384653|44297581|96.00000000|24.15600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.384653|44297582|96.00000000|0.32000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.384653|44297583|96.00000000|4.37400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.416471|44297584|96.00000000|0.62600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.416471|44297585|96.00000000|1.20000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.416471|44297586|96.00000000|15.59400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.416471|44297587|96.00000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.739295|44297588|96.01000000|0.44300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.739295|44297589|96.01000000|0.32600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.739295|44297590|96.01000000|3.44300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.883771|44297591|96.00000000|2.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.887822|44297592|96.01000000|24.50400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.905075|44297593|96.01000000|2.08400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.907566|44297594|96.01000000|11.28000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.923378|44297595|96.01000000|61.25400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.923378|44297596|96.01000000|0.20900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:33|0.923378|44297597|96.01000000|15.73800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:34|0.069154|44297598|96.02000000|0.51300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:34|0.069154|44297599|96.02000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:34|0.109433|44297600|96.03000000|0.01800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:34|0.109433|44297601|96.03000000|0.59400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:34|0.109433|44297602|96.03000000|0.41100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:34|0.113878|44297603|96.03000000|1.02300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.25347|44297604|96.03000000|2.65400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.25347|44297605|96.03000000|93.22900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.277103|44297606|96.03000000|65.41000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.282123|44297607|96.03000000|12.20300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.315023|44297608|96.03000000|6.94800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.319019|44297609|96.03000000|9.16500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.728854|44297610|96.01000000|0.16500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:35|0.932968|44297611|96.01000000|0.71000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.097538|44297612|96.03000000|4.42500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.151067|44297613|96.03000000|9.73500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.220562|44297614|96.03000000|4.84000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.220562|44297615|96.06000000|1.05600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.220562|44297616|96.06000000|0.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.281748|44297617|96.07000000|0.61700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.353768|44297618|96.07000000|0.99500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.370957|44297619|96.08000000|0.14200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.370957|44297620|96.08000000|15.62400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.370957|44297621|96.08000000|8.24000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.370957|44297622|96.08000000|47.96200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.455727|44297623|96.07000000|33.07900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.546967|44297624|96.08000000|2.03800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.628086|44297625|96.09000000|0.05900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.628086|44297626|96.09000000|0.31600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.689191|44297627|96.09000000|58.90300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.689191|44297628|96.09000000|13.55100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.966783|44297629|96.09000000|14.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:36|0.966783|44297630|96.09000000|13.20200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.000204|44297631|96.10000000|0.01600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.000204|44297632|96.10000000|0.02200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.000204|44297633|96.10000000|0.39700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.000204|44297634|96.10000000|0.31600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.000204|44297635|96.10000000|0.52700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.000204|44297636|96.10000000|19.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.000204|44297637|96.11000000|0.31900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.000204|44297638|96.12000000|0.27400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.000204|44297639|96.12000000|0.23900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.041723|44297640|96.12000000|2.35600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.041723|44297641|96.12000000|6.20100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.041723|44297642|96.13000000|0.14300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.041723|44297643|96.13000000|0.31800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.041723|44297644|96.13000000|0.63400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.041723|44297645|96.14000000|3.25000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.041723|44297646|96.14000000|13.55100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.041723|44297647|96.14000000|19.24100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.062731|44297648|96.15000000|0.53600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.062731|44297649|96.15000000|0.31900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.062731|44297650|96.15000000|0.31600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.062731|44297651|96.15000000|5.86100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.098583|44297652|96.16000000|0.49300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.098583|44297653|96.16000000|0.42100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.098583|44297654|96.16000000|0.34500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.098583|44297655|96.16000000|0.62200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.098583|44297656|96.16000000|0.01800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.115408|44297657|96.17000000|0.54500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.120397|44297658|96.14000000|9.54100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.143947|44297659|96.18000000|0.01800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.143947|44297660|96.18000000|0.31500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.24961|44297661|96.18000000|0.17000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.253222|44297662|96.18000000|38.76600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.253222|44297663|96.18000000|22.02600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.371078|44297664|96.18000000|22.02600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.740988|44297665|96.17000000|10.19600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.740988|44297666|96.17000000|19.51000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.776467|44297667|96.17000000|21.10200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.781147|44297668|96.17000000|8.60400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.795722|44297669|96.17000000|2.76100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.807576|44297670|96.17000000|21.10200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.818856|44297671|96.17000000|38.96800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:37|0.822969|44297672|96.17000000|2.05100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.01178|44297673|96.18000000|2.00200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.02485|44297674|96.18000000|1.23900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.041424|44297675|96.17000000|6.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.107091|44297676|96.18000000|1.22300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.199715|44297677|96.19000000|0.94800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.199715|44297678|96.19000000|0.21400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.199715|44297679|96.19000000|15.97800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.207604|44297680|96.20000000|0.02500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.207604|44297681|96.20000000|0.31600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.207675|44297682|96.21000000|0.25400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.220638|44297683|96.20000000|35.76700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.228921|44297684|96.22000000|0.94500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.247014|44297685|96.22000000|0.94500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.255517|44297686|96.22000000|14.56500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.255517|44297687|96.23000000|0.02200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.255517|44297688|96.23000000|0.32400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.255517|44297689|96.23000000|4.66600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.410523|44297690|96.23000000|22.02600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.410523|44297691|96.23000000|2.38900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.535086|44297692|96.23000000|7.77800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:38|0.544401|44297693|96.23000000|2.38900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.142461|44297694|96.20000000|8.66300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.142461|44297695|96.20000000|250.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.142461|44297696|96.20000000|10.19600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.202422|44297697|96.20000000|12.92800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.206068|44297698|96.20000000|11.83200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.215428|44297699|96.20000000|10.42000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.219472|44297700|96.20000000|95.28200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.223312|44297701|96.20000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.223661|44297702|96.20000000|5.31800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.22832|44297703|96.20000000|23.54100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.345692|44297704|96.18000000|21.62500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.345692|44297705|96.18000000|250.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:40|0.501196|44297706|96.13000000|4.08300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:41|0.45084|44297707|96.18000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:41|0.655425|44297708|96.19000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:41|0.907548|44297709|96.20000000|0.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:41|0.907548|44297710|96.21000000|15.87300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:41|0.907548|44297711|96.22000000|5.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:41|0.907548|44297712|96.23000000|5.60000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:41|0.907548|44297713|96.23000000|3.62800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:41|0.982262|44297714|96.19000000|16.47500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.045589|44297715|96.19000000|19.71600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.049275|44297716|96.19000000|16.47500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.230066|44297717|96.20000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.854914|44297718|96.20000000|0.30000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.964216|44297719|96.20000000|2.43100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.964216|44297720|96.20000000|3.45200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:42|0.984394|44297721|96.20000000|5.95900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:43|0.017533|44297722|96.20000000|8.08300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:43|0.022072|44297723|96.20000000|72.66800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:43|0.042614|44297724|96.20000000|4.47100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:43|0.043211|44297725|96.20000000|3.98200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:43|0.242671|44297726|96.20000000|1.00500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:43|0.364862|44297727|96.18000000|0.12300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.073507|44297728|96.18000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.12764|44297729|96.19000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.198619|44297730|96.20000000|14.83100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.198619|44297731|96.22000000|15.67800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.198619|44297732|96.22000000|0.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.198619|44297733|96.22000000|13.53000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.206221|44297734|96.23000000|14.12400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.206221|44297735|96.23000000|9.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.206221|44297736|96.23000000|7.72800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.272778|44297737|96.20000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:44|0.472689|44297738|96.22000000|14.00200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.556899|44297739|96.23000000|10.19600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.556899|44297740|96.23000000|35.45100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.560354|44297741|96.23000000|85.70300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.560549|44297742|96.23000000|24.10900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.560587|44297743|96.23000000|58.15800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.560652|44297744|96.23000000|12.10000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.564787|44297745|96.23000000|13.66100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.564808|44297746|96.23000000|20.81800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.571491|44297747|96.21000000|12.10000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.571778|44297748|96.21000000|2.10000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.571835|44297749|96.21000000|13.16800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.571835|44297750|96.21000000|13.52500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.614787|44297751|96.20000000|21.64600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.640691|44297752|96.21000000|6.46800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.688719|44297753|96.20000000|0.00100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:45|0.703347|44297754|96.18000000|5.43200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.291184|44297755|96.21000000|0.09400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.545405|44297756|96.22000000|22.02600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.598464|44297757|96.22000000|23.58400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.615636|44297758|96.22000000|3.73100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.61586|44297759|96.22000000|16.64300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.716217|44297760|96.19000000|14.55500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.719867|44297761|96.19000000|10.19600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.758285|44297762|96.19000000|21.73600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.804588|44297763|96.19000000|32.66900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:46|0.828538|44297764|96.19000000|1.65000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.690083|44297765|96.19000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.764508|44297766|96.20000000|12.02500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.771251|44297767|96.20000000|5.67500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.771251|44297768|96.20000000|1.50000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.771251|44297769|96.22000000|28.80800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.771251|44297770|96.22000000|0.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.857333|44297771|96.22000000|0.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.86525|44297772|96.22000000|0.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.888679|44297773|96.22000000|0.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.895297|44297774|96.22000000|0.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.924735|44297775|96.23000000|0.09300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.971865|44297776|96.22000000|22.02600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.971865|44297777|96.21000000|13.52500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:47|0.971865|44297778|96.21000000|3.12700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:48|0.009781|44297779|96.22000000|9.74600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:48|0.116983|44297780|96.20000000|0.60000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:49|0.697833|44297781|96.20000000|0.54000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.020837|44297782|96.19000000|1.31800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.020837|44297783|96.19000000|12.34700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.023714|44297784|96.19000000|182.62800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.023888|44297785|96.19000000|4.42300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.028137|44297786|96.19000000|27.79900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.036183|44297787|96.19000000|22.80300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.036183|44297788|96.17000000|2.75900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.036244|44297789|96.16000000|1.50000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.064976|44297790|96.16000000|10.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.067212|44297791|96.16000000|8.73400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.067212|44297792|96.16000000|10.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.077189|44297793|96.16000000|11.65600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.077189|44297794|96.12000000|4.34400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.101824|44297795|96.11000000|2.63000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.243497|44297796|96.13000000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.243497|44297797|96.13000000|0.00400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.243497|44297798|96.14000000|11.92300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.243497|44297799|96.15000000|14.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.243497|44297800|96.15000000|0.36000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.243497|44297801|96.16000000|2.85800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.286535|44297802|96.12000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.457783|44297803|96.12000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.488822|44297804|96.14000000|21.31300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.560942|44297805|96.15000000|17.21200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.560942|44297806|96.16000000|7.31600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.560942|44297807|96.16000000|3.51100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.560942|44297808|96.16000000|2.38600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.560942|44297809|96.16000000|14.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.560942|44297810|96.16000000|106.05700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.560942|44297811|96.16000000|49.69200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.56592|44297812|96.13000000|10.23200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.569097|44297813|96.13000000|8.76400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.657794|44297814|96.16000000|39.26900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.826243|44297815|96.16000000|0.44700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.826243|44297816|96.16000000|0.44000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:50|0.826243|44297817|96.16000000|0.41000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.065535|44297818|96.16000000|10.00500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.124813|44297819|96.16000000|9.56300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.250377|44297820|96.17000000|17.49700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.250377|44297821|96.17000000|2.75900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.250377|44297822|96.17000000|147.02700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.287221|44297823|96.16000000|0.01700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.435872|44297824|96.17000000|9.47300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.458836|44297825|96.19000000|15.83600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.458836|44297826|96.19000000|2.64200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.458836|44297827|96.19000000|85.19800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.506066|44297828|96.20000000|6.20000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.523692|44297829|96.20000000|66.77600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.523692|44297830|96.20000000|11.70800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:51|0.578954|44297831|96.20000000|1.66500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:52|0.099142|44297832|96.20000000|2.32300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:52|0.099142|44297833|96.20000000|1.17300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:52|0.153978|44297834|96.21000000|11.39100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:52|0.593167|44297835|96.21000000|22.02600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:52|0.630441|44297836|96.21000000|13.36800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:52|0.634167|44297837|96.21000000|1.49100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:52|0.797217|44297838|96.20000000|1.14200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:53|0.235122|44297839|96.18000000|22.02600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:53|0.235122|44297840|96.18000000|97.62400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:53|0.242743|44297841|96.19000000|1.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:53|0.350252|44297842|96.18000000|7.71500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:53|0.506472|44297843|96.17000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:53|0.618266|44297844|96.14000000|2.21700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.137896|44297845|96.15000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.137896|44297846|96.15000000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.137896|44297847|96.15000000|0.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.141147|44297848|96.16000000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.141147|44297849|96.16000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.262259|44297850|96.16000000|17.70000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.696526|44297851|96.17000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:54|0.696526|44297852|96.17000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297853|96.19000000|22.02600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297854|96.19000000|250.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297855|96.18000000|2.17600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297856|96.17000000|2.81100000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297857|96.17000000|4.97200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297858|96.17000000|13.53200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297859|96.16000000|14.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297860|96.16000000|2.28500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297861|96.16000000|5.60000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297862|96.15000000|5.60000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.134212|44297863|96.15000000|13.79800000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.405184|44297864|96.14000000|19.44300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.405184|44297865|96.13000000|3.55300000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.535118|44297866|96.15000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.652873|44297867|96.16000000|4.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.811684|44297868|96.16000000|5.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:55|0.828212|44297869|96.17000000|13.53200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.150229|44297870|96.19000000|9.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.150229|44297871|96.19000000|15.40800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.150229|44297872|96.19000000|3.93600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.150229|44297873|96.19000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.150229|44297874|96.20000000|17.78600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.150229|44297875|96.20000000|23.56200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.150229|44297876|96.20000000|3.30000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.552479|44297877|96.20000000|22.02600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:56|0.552479|44297878|96.20000000|250.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.064577|44297879|96.20000000|0.56400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.11858|44297880|96.21000000|6.74200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.148118|44297881|96.21000000|13.44300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.164822|44297882|96.21000000|15.25900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.180621|44297883|96.21000000|21.64400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.243585|44297884|96.21000000|14.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.512499|44297885|96.21000000|25.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.512499|44297886|96.21000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.512499|44297887|96.21000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.634229|44297888|96.22000000|15.38000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:57|0.634229|44297889|96.22000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.038006|44297890|96.24000000|3.37400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.038006|44297891|96.24000000|0.28800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.038006|44297892|96.24000000|1.98800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.038006|44297893|96.24000000|4.19900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.038006|44297894|96.24000000|21.55100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.038006|44297895|96.24000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.038006|44297896|96.24000000|10.00000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.042179|44297897|96.25000000|0.20900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.042179|44297898|96.25000000|0.44400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.042179|44297899|96.25000000|0.44200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.050076|44297900|96.26000000|12.10000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.059002|44297901|96.26000000|1.09500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.059022|44297902|96.26000000|21.64600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.059022|44297903|96.26000000|0.63200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.059022|44297904|96.26000000|0.00400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.059022|44297905|96.26000000|101.63300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.063561|44297906|96.26000000|54.86700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.063561|44297907|96.26000000|9.36100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.071138|44297908|96.27000000|0.60400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.071138|44297909|96.27000000|0.33800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.071138|44297910|96.27000000|0.16000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.071138|44297911|96.27000000|1.06400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.071138|44297912|96.27000000|0.54900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.071138|44297913|96.27000000|0.41500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.071138|44297914|96.27000000|6.78000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.071292|44297915|96.27000000|8.49100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.071292|44297916|96.27000000|4.72400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.071292|44297917|96.27000000|2.36200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.077781|44297918|96.28000000|0.31900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.077781|44297919|96.28000000|0.14000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.077781|44297920|96.28000000|0.14000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.077781|44297921|96.28000000|0.59500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.077781|44297922|96.28000000|8.71600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.169732|44297923|96.29000000|1.09200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.169732|44297924|96.29000000|17.87200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.173177|44297925|96.28000000|0.38000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.192691|44297926|96.30000000|0.32000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.192691|44297927|96.30000000|0.00400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.192691|44297928|96.30000000|1.98800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.192691|44297929|96.30000000|16.95800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.192691|44297930|96.31000000|0.02100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.192691|44297931|96.31000000|0.62900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.414678|44297932|96.31000000|2.00000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.42398|44297933|96.31000000|0.59900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.742182|44297934|96.29000000|1.54700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.801493|44297935|96.27000000|11.19600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.839349|44297936|96.27000000|10.03100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.882001|44297937|96.27000000|7.32000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.905506|44297938|96.27000000|4.67500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.905506|44297939|96.28000000|0.41600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.905506|44297940|96.29000000|7.73200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:58|0.905506|44297941|96.30000000|14.93000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.036199|44297942|96.29000000|13.53000000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.048784|44297943|96.29000000|0.64400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.156121|44297944|96.30000000|2.77000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.337966|44297945|96.30000000|39.26900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.337966|44297946|96.29000000|6.00500000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.337966|44297947|96.29000000|7.37900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.448113|44297948|96.28000000|21.62900000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.451367|44297949|96.29000000|22.02600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.61752|44297950|96.27000000|10.19600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.61752|44297951|96.27000000|44.86200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 17:59:59|0.856749|44297952|96.30000000|17.70000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.356564|44297953|96.32000000|3.57700000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.362809|44297954|96.32000000|4.24000000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.380024|44297955|96.32000000|9.88300000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.562942|44297956|96.33000000|0.04600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.562942|44297957|96.33000000|15.25900000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.60129|44297958|96.34000000|0.31200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.60129|44297959|96.34000000|0.31800000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:00|0.79861|44297960|96.34000000|0.27100000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.365514|44297961|96.35000000|0.06400000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.365514|44297962|96.35000000|0.02200000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.365514|44297963|96.35000000|0.31500000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.472108|44297964|96.36000000|0.31600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.600548|44297965|96.35000000|0.90700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.600548|44297966|96.35000000|13.04400000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.619688|44297967|96.35000000|18.72600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.708038|44297968|96.35000000|15.69600000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.732836|44297969|96.35000000|33.05200000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:01|0.740904|44297970|96.35000000|13.01700000|2
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:02|0.2182|44297971|96.32000000|22.02600000|0
1646071202|2022-02-28 18:00:02|2022-02-28 18:00:02|0.2182|44297972|96.32000000|1.41400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:02|0.356237|44297973|96.32000000|1.23600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:02|0.46676|44297974|96.32000000|13.51200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:02|0.509034|44297975|96.32000000|8.51400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:02|0.509034|44297976|96.33000000|0.41500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:02|0.707927|44297977|96.32000000|6.78500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:02|0.83081|44297978|96.34000000|10.40000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:02|0.83081|44297979|96.34000000|15.83600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:02|0.83081|44297980|96.35000000|7.54300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:03|0.291881|44297981|96.35000000|9.41600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:03|0.388534|44297982|96.35000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:03|0.632325|44297983|96.35000000|45.79800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:03|0.637129|44297984|96.35000000|25.43100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:03|0.643699|44297985|96.35000000|4.95000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:03|0.69663|44297986|96.35000000|173.82100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.071077|44297987|96.31000000|5.60000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.071077|44297988|96.31000000|8.73400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.071195|44297989|96.30000000|10.19600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.071195|44297990|96.30000000|1.90400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.164125|44297991|96.29000000|5.60000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.164125|44297992|96.28000000|5.60000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.164125|44297993|96.27000000|5.60000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.164125|44297994|96.27000000|27.68500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.266611|44297995|96.26000000|5.60000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.266611|44297996|96.26000000|57.89300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.669905|44297997|96.28000000|21.62900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.706594|44297998|96.28000000|0.41500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.706594|44297999|96.28000000|11.60200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.706594|44298000|96.28000000|6.52900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.74816|44298001|96.28000000|0.41500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:04|0.830596|44298002|96.29000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:05|0.306861|44298003|96.27000000|11.18700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:05|0.521022|44298004|96.28000000|7.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:05|0.807442|44298005|96.30000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:06|0.194315|44298006|96.30000000|15.40800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:06|0.233368|44298007|96.31000000|6.06100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:06|0.400108|44298008|96.31000000|9.66600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:06|0.52055|44298009|96.31000000|7.37100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:06|0.524417|44298010|96.31000000|10.82800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:06|0.559343|44298011|96.31000000|10.95500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:06|0.594288|44298012|96.31000000|9.66600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:06|0.681742|44298013|96.32000000|16.74500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:07|0.053076|44298014|96.32000000|0.95500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:07|0.053076|44298015|96.32000000|15.22000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:07|0.193432|44298016|96.33000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:07|0.385245|44298017|96.34000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:07|0.385245|44298018|96.34000000|10.19600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:08|0.307679|44298019|96.32000000|1.00300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:08|0.376782|44298020|96.31000000|0.99400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:08|0.737819|44298021|96.30000000|2.37500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:08|0.821647|44298022|96.30000000|14.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:08|0.88833|44298023|96.30000000|19.25700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:08|0.892585|44298024|96.30000000|144.98300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.656006|44298025|96.31000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.663823|44298026|96.32000000|8.37500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:09|0.989268|44298027|96.32000000|0.56800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:10|0.670874|44298028|96.31000000|52.66600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:10|0.686294|44298029|96.31000000|181.84000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:10|0.700836|44298030|96.31000000|15.49400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:11|0.393897|44298031|96.30000000|0.24300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:11|0.878884|44298032|96.28000000|26.97500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.276297|44298033|96.25000000|13.70200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.278688|44298034|96.25000000|7.93400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.278688|44298035|96.25000000|6.92600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.282202|44298036|96.25000000|83.70300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.29332|44298037|96.25000000|10.88900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.307299|44298038|96.25000000|5.75900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.307474|44298039|96.25000000|7.51600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.342605|44298040|96.25000000|13.16000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.353879|44298041|96.25000000|112.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.365533|44298042|96.25000000|10.04700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.479659|44298043|96.24000000|0.31200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.494846|44298044|96.22000000|11.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.774051|44298045|96.23000000|0.15800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.868377|44298046|96.22000000|2.07600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:12|0.989643|44298047|96.22000000|3.35300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:13|0.01596|44298048|96.22000000|1.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:13|0.065074|44298049|96.22000000|4.21300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:13|0.438308|44298050|96.21000000|0.05100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:13|0.498416|44298051|96.20000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:13|0.554299|44298052|96.21000000|17.64900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:14|0.187234|44298053|96.22000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:14|0.187234|44298054|96.22000000|10.19600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:14|0.208829|44298055|96.23000000|10.06800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:14|0.208829|44298056|96.23000000|2.08000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:14|0.208829|44298057|96.23000000|2.07600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:15|0.041953|44298058|96.23000000|5.10000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:15|0.095146|44298059|96.22000000|39.26800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:15|0.151018|44298060|96.22000000|7.64500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:15|0.706201|44298061|96.13000000|0.01100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:16|0.852136|44298062|96.12000000|15.40800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:16|0.90426|44298063|96.12000000|2.29200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.054832|44298064|96.13000000|69.89000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.216156|44298065|96.11000000|3.08000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.239493|44298066|96.11000000|77.05400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.29811|44298067|96.11000000|11.79600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.29811|44298068|96.11000000|3.43500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.29811|44298069|96.11000000|0.41600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.29811|44298070|96.11000000|36.31700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.420407|44298071|96.08000000|2.27400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.516184|44298072|96.10000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.52895|44298073|96.09000000|3.29800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.589093|44298074|96.08000000|12.17000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.604606|44298075|96.08000000|7.23000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.604606|44298076|96.07000000|6.18800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.636679|44298077|96.09000000|13.62600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:17|0.74314|44298078|96.09000000|4.07400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:18|0.377688|44298079|96.09000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:18|0.443404|44298080|96.10000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:18|0.7332|44298081|96.12000000|22.02600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:19|0.069894|44298082|96.11000000|0.90200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:19|0.069894|44298083|96.10000000|2.88500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:19|0.069894|44298084|96.10000000|96.21300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:19|0.23034|44298085|96.12000000|15.40800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:19|0.414486|44298086|96.15000000|22.02600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:19|0.511055|44298087|96.15000000|8.61400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:20|0.18049|44298088|96.14000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.355319|44298089|96.17000000|0.33100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.365824|44298090|96.17000000|15.27200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.421597|44298091|96.17000000|0.07300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.421597|44298092|96.17000000|1.10900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.45099|44298093|96.17000000|2.50100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.462189|44298094|96.17000000|2.50100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.46446|44298095|96.17000000|2.50100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.483698|44298096|96.17000000|2.50100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:21|0.512624|44298097|96.17000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:22|0.067187|44298098|96.19000000|6.33200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:22|0.07283|44298099|96.19000000|41.51200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:22|0.07283|44298100|96.19000000|12.92700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:22|0.09016|44298101|96.19000000|2.07800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:22|0.945104|44298102|96.19000000|15.94700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:22|0.945104|44298103|96.19000000|90.52000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:22|0.945104|44298104|96.19000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:22|0.945104|44298105|96.19000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.096115|44298106|96.20000000|2.19000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.306846|44298107|96.20000000|11.87700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.322038|44298108|96.20000000|12.97500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.389985|44298109|96.20000000|15.26000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.42249|44298110|96.20000000|8.33500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.496312|44298111|96.20000000|4.97600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.671513|44298112|96.20000000|0.09300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.726335|44298113|96.19000000|1.21500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.733173|44298114|96.19000000|4.98700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.749622|44298115|96.19000000|3.99400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.749622|44298116|96.19000000|1.43500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.772697|44298117|96.19000000|20.64700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.781449|44298118|96.19000000|11.00700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.784815|44298119|96.19000000|20.18800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.789635|44298120|96.19000000|9.75100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.800865|44298121|96.19000000|160.99600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.801472|44298122|96.19000000|2.08100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:23|0.810824|44298123|96.19000000|23.89500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:24|0.899828|44298124|96.15000000|21.65800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:24|0.899828|44298125|96.15000000|0.81700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:25|0.301793|44298126|96.17000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:25|0.301793|44298127|96.17000000|2.07600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:25|0.301793|44298128|96.17000000|1.67400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:25|0.301793|44298129|96.17000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:26|0.870038|44298130|96.14000000|2.03500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.047629|44298131|96.14000000|15.66500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.047629|44298132|96.14000000|2.08000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.047629|44298133|96.14000000|2.08000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.047629|44298134|96.14000000|2.08000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.047629|44298135|96.14000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.121384|44298136|96.16000000|0.53600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.135716|44298137|96.16000000|0.61400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.157425|44298138|96.16000000|0.54200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.171195|44298139|96.16000000|0.62100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.1845|44298140|96.16000000|0.56400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.19583|44298141|96.16000000|0.59500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.208045|44298142|96.16000000|0.62400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.339107|44298143|96.16000000|56.34900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.360473|44298144|96.16000000|4.59000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.47533|44298145|96.16000000|1.47700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.492793|44298146|96.16000000|5.69800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:27|0.840936|44298147|96.14000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:28|0.937408|44298148|96.15000000|39.26900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:28|0.937408|44298149|96.15000000|16.10200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:29|0.591659|44298150|96.13000000|15.60800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:30|0.217852|44298151|96.13000000|4.21200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:30|0.217852|44298152|96.13000000|5.92800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:30|0.976233|44298153|96.11000000|1.90100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:30|0.976233|44298154|96.10000000|13.53900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.421465|44298155|96.10000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.469875|44298156|96.10000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.63989|44298157|96.11000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.63989|44298158|96.11000000|13.53900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.76669|44298159|96.08000000|1.10500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.779303|44298160|96.08000000|1.05200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.828568|44298161|96.09000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.844431|44298162|96.10000000|1.85500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.882335|44298163|96.10000000|2.12700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.882335|44298164|96.09000000|13.31800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.891196|44298165|96.09000000|0.68200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.891196|44298166|96.08000000|14.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:31|0.891196|44298167|96.07000000|1.24900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:33|0.024123|44298168|96.08000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:33|0.351347|44298169|96.09000000|1.30900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:34|0.10931|44298170|96.08000000|0.01100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:34|0.31865|44298171|96.05000000|11.34900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:34|0.473979|44298172|96.06000000|0.49700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:34|0.708169|44298173|96.04000000|6.29100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:34|0.767259|44298174|96.05000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:35|0.185055|44298175|96.04000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:35|0.611376|44298176|96.06000000|16.74400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:35|0.643639|44298177|96.07000000|0.14000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:35|0.744155|44298178|96.06000000|15.95400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:36|0.277807|44298179|96.02000000|0.43300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.020957|44298180|96.02000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.020957|44298181|96.02000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.242202|44298182|96.01000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.327543|44298183|96.01000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.690115|44298184|96.00000000|0.75000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.690115|44298185|96.00000000|25.02900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.690115|44298186|96.00000000|4.01000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.734647|44298187|96.00000000|65.78700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.854074|44298188|96.00000000|9.42700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.856039|44298189|96.00000000|20.77600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.856039|44298190|96.00000000|129.77400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.917109|44298191|96.00000000|46.39700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.920625|44298192|96.00000000|131.09900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.920625|44298193|96.00000000|101.83800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.9328|44298194|96.00000000|15.99700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.937902|44298195|96.00000000|65.14800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.941077|44298196|96.00000000|4.18900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:37|0.949443|44298197|96.00000000|4.46500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:38|0.087775|44298198|95.98000000|5.87300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:39|0.19015|44298199|95.97000000|5.45900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:39|0.484663|44298200|95.97000000|0.93900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:39|0.487215|44298201|95.97000000|8.43200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:39|0.490223|44298202|95.97000000|6.31700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:40|0.729959|44298203|95.97000000|1.19900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:40|0.729959|44298204|95.97000000|0.33900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:40|0.738425|44298205|95.97000000|4.47900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:40|0.93398|44298206|95.97000000|10.27200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:40|0.93398|44298207|95.97000000|9.84400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:40|0.93398|44298208|95.98000000|2.08400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:40|0.93398|44298209|95.98000000|2.08000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:40|0.93398|44298210|95.98000000|2.08000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:40|0.93398|44298211|95.98000000|2.08400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:41|0.116797|44298212|95.97000000|0.10300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:41|0.285141|44298213|95.97000000|17.59700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:41|0.332778|44298214|96.00000000|22.02600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.089256|44298215|95.96000000|21.70100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.089256|44298216|95.96000000|2.07000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.273036|44298217|95.97000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.273036|44298218|95.99000000|17.74200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.273036|44298219|95.99000000|11.93700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.273036|44298220|96.00000000|15.40800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.273036|44298221|96.00000000|5.60000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.273036|44298222|96.01000000|2.08000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.273036|44298223|96.01000000|2.08400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.273036|44298224|96.01000000|55.84000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.273036|44298225|96.01000000|13.33800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.3976|44298226|95.97000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.3976|44298227|95.97000000|15.40800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.416899|44298228|95.97000000|2.29200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.446464|44298229|96.00000000|17.73700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.557515|44298230|95.99000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.557515|44298231|96.01000000|2.14400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.557515|44298232|96.02000000|19.80000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.557515|44298233|96.03000000|134.62000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.695903|44298234|96.01000000|28.36000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:42|0.774122|44298235|96.07000000|0.20500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:43|0.071044|44298236|96.04000000|0.65700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:43|0.096056|44298237|96.04000000|5.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:43|0.211124|44298238|96.05000000|17.69900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:43|0.239123|44298239|96.04000000|0.43800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:43|0.342131|44298240|96.05000000|0.00100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:43|0.430722|44298241|96.01000000|0.65700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:43|0.848317|44298242|96.05000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.117581|44298243|96.07000000|9.95000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.142264|44298244|96.07000000|115.42000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.22632|44298245|96.08000000|11.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.242533|44298246|96.08000000|4.83200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.242533|44298247|96.08000000|6.16800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.243325|44298248|96.08000000|2.08400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.289544|44298249|96.08000000|1.74800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.309855|44298250|96.08000000|0.65400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.309855|44298251|96.08000000|0.34500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.675341|44298252|96.11000000|0.41700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:44|0.858348|44298253|96.10000000|1.33300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.473917|44298254|96.11000000|1.32000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.529472|44298255|96.12000000|15.72000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.725376|44298256|96.11000000|7.19900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.725376|44298257|96.11000000|2.50500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.846136|44298258|96.11000000|160.04300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.849669|44298259|96.11000000|12.65700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.858382|44298260|96.11000000|2.40100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.887475|44298261|96.10000000|1.25500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.891593|44298262|96.10000000|28.36000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:45|0.899311|44298263|96.10000000|14.32100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:46|0.315393|44298264|96.05000000|0.74300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:46|0.479911|44298265|96.07000000|0.49800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:47|0.60306|44298266|96.05000000|1.18900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:47|0.611357|44298267|96.05000000|9.49400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:49|0.059588|44298268|96.05000000|7.01700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:49|0.252916|44298269|96.06000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:49|0.494363|44298270|96.07000000|0.10300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:49|0.939375|44298271|96.06000000|2.39300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:49|0.939375|44298272|96.06000000|4.62400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:49|0.959412|44298273|96.07000000|15.28200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:50|0.036461|44298274|96.08000000|1.11000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:50|0.157117|44298275|96.05000000|0.23000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:50|0.170759|44298276|96.08000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:50|0.170759|44298277|96.08000000|1.25100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:50|0.233626|44298278|96.08000000|1.19700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:50|0.233626|44298279|96.09000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:50|0.233626|44298280|96.10000000|20.85100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:50|0.233626|44298281|96.10000000|15.58900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:50|0.47889|44298282|96.08000000|0.19200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:50|0.493757|44298283|96.07000000|0.12600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:51|0.065832|44298284|96.08000000|8.31700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:51|0.072947|44298285|96.08000000|9.38300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:51|0.165737|44298286|96.09000000|2.07900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:52|0.025433|44298287|96.08000000|0.76400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:52|0.025433|44298288|96.08000000|28.49700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:52|0.047979|44298289|96.08000000|28.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:52|0.054962|44298290|96.08000000|3.88900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:52|0.063543|44298291|96.08000000|4.38300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:52|0.077346|44298292|96.08000000|5.80800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:52|0.184554|44298293|96.08000000|6.52100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:52|0.197856|44298294|96.08000000|10.03200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:54|0.147688|44298295|96.05000000|0.67200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:56|0.292193|44298296|96.05000000|0.89500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:56|0.292193|44298297|96.05000000|0.35100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:56|0.292193|44298298|96.05000000|7.07100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:56|0.30487|44298299|96.05000000|1.12900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:56|0.309302|44298300|96.05000000|5.40000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:56|0.32181|44298301|96.05000000|212.79100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:56|0.337839|44298302|96.05000000|1.66800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:56|0.347809|44298303|96.05000000|12.14200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:56|0.356559|44298304|96.05000000|9.79900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:57|0.273297|44298305|96.01000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:57|0.494091|44298306|96.01000000|0.93000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:57|0.494091|44298307|96.01000000|9.64700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:57|0.51759|44298308|96.03000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:57|0.695973|44298309|96.02000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:57|0.74548|44298310|96.03000000|3.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:58|0.835758|44298311|96.03000000|0.19200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:59|0.340366|44298312|96.01000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:00:59|0.340386|44298313|95.98000000|13.58500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.172544|44298314|95.99000000|2.44800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.305662|44298315|95.99000000|9.91600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.30604|44298316|96.00000000|15.93400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.358933|44298317|96.00000000|1.76600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.500152|44298318|96.01000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.500152|44298319|96.01000000|7.84100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.558448|44298320|96.01000000|2.15900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.574061|44298321|96.04000000|9.19200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.612416|44298322|96.02000000|6.10000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.940657|44298323|96.03000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.940657|44298324|96.04000000|6.10000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:00|0.940657|44298325|96.05000000|6.39500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:01|0.03717|44298326|96.05000000|11.30400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:01|0.04359|44298327|96.06000000|1.26400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:01|0.159882|44298328|96.06000000|13.01800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:01|0.166871|44298329|96.06000000|28.91600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:01|0.538592|44298330|96.06000000|24.94200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:02|0.67904|44298331|96.04000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:02|0.749993|44298332|96.05000000|2.10100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:02|0.80155|44298333|96.04000000|2.14400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:03|0.41736|44298334|96.01000000|0.08900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:03|0.557507|44298335|96.01000000|4.19600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:03|0.557507|44298336|96.01000000|43.66200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:03|0.867456|44298337|96.02000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.049447|44298338|96.03000000|1.04600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.267347|44298339|96.02000000|1.34500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.370199|44298340|96.03000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.370199|44298341|96.03000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.414514|44298342|96.04000000|15.86900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.544282|44298343|96.04000000|16.62100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.582256|44298344|96.04000000|1.07900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.630719|44298345|96.04000000|8.92100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.778244|44298346|96.05000000|17.65000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.871267|44298347|96.06000000|16.69200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:04|0.911109|44298348|96.06000000|10.27200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.074136|44298349|96.06000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.098342|44298350|96.06000000|15.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.114626|44298351|96.06000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.288248|44298352|96.06000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.324274|44298353|96.07000000|4.28500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.324274|44298354|96.07000000|10.99200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.396253|44298355|96.07000000|6.70800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.503215|44298356|96.07000000|250.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.752727|44298357|96.05000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.789712|44298358|96.07000000|3.35100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.805839|44298359|96.07000000|10.87200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.839824|44298360|96.07000000|3.47700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.89863|44298361|96.08000000|3.91100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.926854|44298362|96.08000000|13.20900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.926854|44298363|96.08000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.96951|44298364|96.08000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.96951|44298365|96.09000000|15.65500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:05|0.96951|44298366|96.09000000|5.09500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:06|0.108554|44298367|96.09000000|1.89200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:06|0.404424|44298368|96.06000000|21.01900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:06|0.67021|44298369|96.09000000|4.46400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:06|0.673298|44298370|96.09000000|5.80800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:06|0.702154|44298371|96.10000000|72.99000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:06|0.919228|44298372|96.13000000|0.99500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:09|0.248556|44298373|96.08000000|1.89200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:09|0.27277|44298374|96.08000000|6.12300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:09|0.273201|44298375|96.08000000|1.98500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:09|0.947651|44298376|96.08000000|52.66600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:09|0.964477|44298377|96.08000000|169.38300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.07264|44298378|96.07000000|0.03400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.419977|44298379|96.07000000|13.54300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.419977|44298380|96.07000000|0.41600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.479608|44298381|96.07000000|0.79200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.479608|44298382|96.08000000|16.69200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.479608|44298383|96.08000000|0.97500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.543715|44298384|96.07000000|1.24800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.645885|44298385|96.07000000|7.50400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.666881|44298386|96.07000000|1.24800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.816268|44298387|96.09000000|25.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:10|0.816268|44298388|96.09000000|0.45500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:11|0.037993|44298389|96.07000000|1.30900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:11|0.451465|44298390|96.08000000|5.19300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:12|0.469717|44298391|96.06000000|1.33600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:12|0.469717|44298392|96.06000000|7.95500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:12|0.499792|44298393|96.06000000|17.16700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:12|0.510782|44298394|96.06000000|20.10800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:12|0.533174|44298395|96.06000000|16.62900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:12|0.545836|44298396|96.06000000|51.35700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:12|0.569562|44298397|96.06000000|12.58900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:13|0.4376|44298398|96.06000000|8.13100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:13|0.437902|44298399|96.06000000|0.00100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:13|0.48504|44298400|96.07000000|2.07200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:13|0.48504|44298401|96.09000000|15.40100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:13|0.541518|44298402|96.10000000|17.59700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:14|0.518942|44298403|96.12000000|0.49700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:14|0.904826|44298404|96.12000000|17.08600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:14|0.995752|44298405|96.13000000|9.99900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:15|0.325883|44298406|96.13000000|25.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:15|0.415222|44298407|96.13000000|3.13100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:15|0.420482|44298408|96.14000000|15.59300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:15|0.460728|44298409|96.14000000|0.00100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:15|0.460728|44298410|96.15000000|50.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:15|0.460728|44298411|96.15000000|9.99900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:16|0.386497|44298412|96.17000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:16|0.703701|44298413|96.19000000|0.08400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:16|0.703701|44298414|96.19000000|3.74100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:16|0.945443|44298415|96.19000000|11.71900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:17|0.118382|44298416|96.20000000|20.29300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:17|0.216998|44298417|96.19000000|15.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:17|0.509994|44298418|96.20000000|0.00100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:17|0.509994|44298419|96.23000000|1.89400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.011841|44298420|96.22000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.151854|44298421|96.23000000|3.27000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.381762|44298422|96.24000000|13.91100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.381793|44298423|96.24000000|1.89200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.386324|44298424|96.25000000|11.89700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.390057|44298425|96.25000000|4.99300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.401693|44298426|96.25000000|0.81000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.401693|44298427|96.25000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.458002|44298428|96.26000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:18|0.476973|44298429|96.29000000|0.30600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.167545|44298430|96.29000000|15.48400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.167545|44298431|96.30000000|52.42900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.167662|44298432|96.30000000|79.24100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.242629|44298433|96.30000000|4.12800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.285919|44298434|96.30000000|7.25600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.309501|44298435|96.32000000|1.50000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.457414|44298436|96.30000000|10.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.4909|44298437|96.30000000|20.81800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.50145|44298438|96.30000000|3.76600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.512396|44298439|96.30000000|13.29600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.518855|44298440|96.30000000|9.37800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.527441|44298441|96.30000000|15.37900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.572697|44298442|96.30000000|4.47200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.580995|44298443|96.30000000|7.38700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.58309|44298444|96.30000000|2.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.589218|44298445|96.30000000|0.78800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.59298|44298446|96.30000000|152.36000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.599917|44298447|96.30000000|5.80600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.614291|44298448|96.30000000|4.55000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.614291|44298449|96.30000000|6.26000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:19|0.624621|44298450|96.30000000|3.74000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:20|0.318517|44298451|96.25000000|9.12600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:20|0.396218|44298452|96.25000000|12.51000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:20|0.928908|44298453|96.24000000|0.05500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:21|0.198484|44298454|96.23000000|1.17700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:21|0.329741|44298455|96.23000000|1.04600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:21|0.902392|44298456|96.22000000|1.92400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:21|0.902392|44298457|96.22000000|35.97600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:21|0.954015|44298458|96.22000000|0.40800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.531781|44298459|96.22000000|28.85100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.537059|44298460|96.22000000|143.29100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.547834|44298461|96.22000000|41.47400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.547834|44298462|96.22000000|7.17000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.551201|44298463|96.22000000|15.19900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.553696|44298464|96.22000000|13.60700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.858003|44298465|96.19000000|16.69200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.858003|44298466|96.19000000|8.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.946916|44298467|96.20000000|0.99600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:22|0.968238|44298468|96.20000000|9.27600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:23|0.102631|44298469|96.18000000|1.03500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:23|0.267137|44298470|96.21000000|1.99000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:23|0.267137|44298471|96.22000000|10.27200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:23|0.358303|44298472|96.23000000|1.00500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:24|0.168473|44298473|96.23000000|0.03300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:25|0.01629|44298474|96.22000000|2.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:25|0.564132|44298475|96.23000000|6.19100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:25|0.564132|44298476|96.23000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:26|0.436351|44298477|96.24000000|3.57100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:26|0.914925|44298478|96.24000000|1.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:28|0.107935|44298479|96.22000000|0.58500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:28|0.559908|44298480|96.23000000|0.08100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.850127|44298481|96.22000000|0.62700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.862365|44298482|96.22000000|6.32000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.894086|44298483|96.22000000|8.56800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.907276|44298484|96.22000000|10.39200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.922742|44298485|96.22000000|6.45300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.930542|44298486|96.22000000|17.72600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.934407|44298487|96.22000000|26.43400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.938902|44298488|96.22000000|8.10600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.947114|44298489|96.22000000|0.52700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:29|0.947114|44298490|96.22000000|5.51000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:30|0.042447|44298491|96.22000000|14.31000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:30|0.056167|44298492|96.22000000|1.03500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:30|0.059644|44298493|96.22000000|21.49100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:30|0.098191|44298494|96.19000000|2.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:30|0.611837|44298495|96.18000000|5.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:31|0.190128|44298496|96.17000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:31|0.205249|44298497|96.18000000|9.98000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:31|0.205249|44298498|96.18000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:31|0.36753|44298499|96.18000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:31|0.65616|44298500|96.19000000|1.93000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:31|0.65616|44298501|96.19000000|0.07000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298502|96.17000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298503|96.18000000|1.96200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298504|96.18000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298505|96.19000000|2.22500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298506|96.19000000|10.19600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298507|96.19000000|0.94500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298508|96.20000000|4.59700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298509|96.20000000|25.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298510|96.20000000|2.11600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298511|96.20000000|18.63400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298512|96.21000000|15.91200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298513|96.21000000|32.80700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298514|96.22000000|5.60000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298515|96.23000000|3.62000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298516|96.23000000|2.07600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.270398|44298517|96.23000000|42.01500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.543305|44298518|96.19000000|0.45000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:32|0.736849|44298519|96.19000000|1.89000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:33|0.323141|44298520|96.18000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:33|0.431934|44298521|96.18000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:33|0.431934|44298522|96.19000000|10.19600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:33|0.431934|44298523|96.20000000|3.26600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:34|0.155213|44298524|96.17000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:34|0.155213|44298525|96.17000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:34|0.501312|44298526|96.18000000|0.01200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:35|0.745359|44298527|96.16000000|1.44100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:35|0.895565|44298528|96.16000000|3.52100000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:36|0.385351|44298529|96.14000000|0.19100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:36|0.581286|44298530|96.15000000|0.05200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:37|0.618123|44298531|96.12000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:38|0.37408|44298532|96.10000000|9.99400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:38|0.837199|44298533|96.09000000|0.94300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:39|0.884834|44298534|96.06000000|2.20000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:39|0.884834|44298535|96.06000000|69.21300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:39|0.909658|44298536|96.06000000|27.69900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:39|0.979558|44298537|96.06000000|1.33300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.094929|44298538|96.07000000|2.08000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.094929|44298539|96.07000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.094929|44298540|96.07000000|10.22000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.095018|44298541|96.06000000|5.27000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.110188|44298542|96.06000000|7.20000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.130061|44298543|96.05000000|3.65000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.142734|44298544|96.05000000|11.16000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.286027|44298545|96.05000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.34167|44298546|96.05000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.985738|44298547|96.05000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:40|0.985738|44298548|96.05000000|13.35100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.003193|44298549|96.07000000|2.08000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.003193|44298550|96.07000000|2.08400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.003193|44298551|96.07000000|2.08400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.003193|44298552|96.07000000|20.56800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.003193|44298553|96.07000000|17.58800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.003193|44298554|96.07000000|10.19600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.014923|44298555|96.05000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.024526|44298556|96.09000000|15.25800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.024526|44298557|96.09000000|10.19600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.024526|44298558|96.10000000|18.42300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.034834|44298559|96.07000000|17.58800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.067065|44298560|96.11000000|17.19600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.097602|44298561|96.08000000|13.54700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.366367|44298562|96.07000000|22.02600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:41|0.866997|44298563|96.11000000|0.10300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.281301|44298564|96.08000000|22.02600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.69353|44298565|96.12000000|22.02600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.69353|44298566|96.13000000|0.20800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.833089|44298567|96.14000000|22.68500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.845518|44298568|96.12000000|3.77400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.845518|44298569|96.12000000|13.49600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.87212|44298570|96.13000000|0.01200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.884327|44298571|96.14000000|36.19400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:42|0.884327|44298572|96.13000000|5.54800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.040858|44298573|96.14000000|2.55300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.040858|44298574|96.15000000|15.53200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.040858|44298575|96.17000000|50.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.040858|44298576|96.18000000|40.93900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.040858|44298577|96.18000000|0.20800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.040858|44298578|96.19000000|5.60000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.040858|44298579|96.19000000|5.79900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.040858|44298580|96.20000000|5.60000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.040858|44298581|96.20000000|10.55600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.040858|44298582|96.20000000|15.59300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.233325|44298583|96.19000000|5.04400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.233325|44298584|96.20000000|74.35300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.347685|44298585|96.18000000|0.69600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:43|0.435025|44298586|96.18000000|12.56700000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:44|0.218872|44298587|96.16000000|0.27300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:44|0.592155|44298588|96.17000000|1.00300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:44|0.673339|44298589|96.17000000|16.69700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:45|0.580409|44298590|96.14000000|0.49600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:45|0.677114|44298591|96.15000000|1.19600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:46|0.073974|44298592|96.13000000|21.66300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:46|0.073974|44298593|96.12000000|6.58300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:46|0.165081|44298594|96.12000000|0.12300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:46|0.872295|44298595|96.13000000|0.24300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.061922|44298596|96.12000000|2.21800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.069837|44298597|96.13000000|0.01100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.599578|44298598|96.12000000|28.96300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.616928|44298599|96.12000000|61.60300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.62391|44298600|96.12000000|10.62600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.63032|44298601|96.12000000|10.29800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.630735|44298602|96.12000000|15.38800000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.844941|44298603|96.10000000|1.39500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.844941|44298604|96.10000000|6.53600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.879159|44298605|96.10000000|1.39500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.893155|44298606|96.10000000|17.06900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.893155|44298607|96.10000000|7.93100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.914545|44298608|96.10000000|9.76900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.914545|44298609|96.11000000|7.10300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.953014|44298610|96.11000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.985674|44298611|96.11000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:47|0.985674|44298612|96.11000000|6.87200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:48|0.000654|44298613|96.11000000|5.37800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:48|0.055291|44298614|96.11000000|5.45000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:48|0.192471|44298615|96.13000000|0.24300000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:48|0.682971|44298616|96.12000000|15.40800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:48|0.863465|44298617|96.13000000|17.37900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:48|0.863465|44298618|96.13000000|17.62200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:48|0.989508|44298619|96.14000000|2.08000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:48|0.989508|44298620|96.15000000|0.90500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:49|0.220743|44298621|96.13000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:49|0.320579|44298622|96.14000000|0.19100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:49|0.453504|44298623|96.13000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:49|0.496573|44298624|96.12000000|11.00000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:49|0.496988|44298625|96.14000000|10.08100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:49|0.545548|44298626|96.14000000|0.78000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:49|0.636717|44298627|96.14000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:49|0.719461|44298628|96.14000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:49|0.955386|44298629|96.15000000|7.92600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:49|0.955386|44298630|96.15000000|4.04100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:50|0.192026|44298631|96.14000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:50|0.528554|44298632|96.13000000|0.61100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:51|0.779962|44298633|96.13000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:51|0.826664|44298634|96.14000000|0.01600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:52|0.185057|44298635|96.14000000|24.98400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:52|0.260507|44298636|96.15000000|9.47600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:52|0.292427|44298637|96.15000000|8.22400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:52|0.306932|44298638|96.14000000|1.81300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:52|0.354086|44298639|96.16000000|2.07600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:52|0.354086|44298640|96.16000000|6.58500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:52|0.361239|44298641|96.16000000|8.95800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:52|0.361239|44298642|96.16000000|10.78900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:52|0.517629|44298643|96.15000000|1.02300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:52|0.622222|44298644|96.14000000|12.17000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.071487|44298645|96.15000000|3.33000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.083422|44298646|96.15000000|10.69500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.122304|44298647|96.14000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.66621|44298648|96.15000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.66621|44298649|96.15000000|4.86400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.673694|44298650|96.15000000|4.12400000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.690728|44298651|96.15000000|8.71200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:53|0.747977|44298652|96.15000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:54|0.163897|44298653|96.16000000|6.37600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:54|0.616024|44298654|96.15000000|9.68500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:54|0.704388|44298655|96.15000000|2.17100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:54|0.704388|44298656|96.15000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:54|0.748648|44298657|96.13000000|2.09200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:54|0.787843|44298658|96.15000000|16.87200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:54|0.853605|44298659|96.16000000|13.04800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:55|0.774965|44298660|96.15000000|11.56800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:55|0.814502|44298661|96.15000000|13.43200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:55|0.814502|44298662|96.15000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:56|0.327813|44298663|96.18000000|9.65200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:56|0.332073|44298664|96.18000000|12.57500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:56|0.332073|44298665|96.18000000|40.54200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:56|0.386201|44298666|96.18000000|2.07200000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:56|0.386201|44298667|96.18000000|9.77000000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:56|0.386201|44298668|96.18000000|13.53500000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:56|0.57152|44298669|96.19000000|52.66600000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:56|0.609123|44298670|96.17000000|15.32900000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:57|0.018169|44298671|96.19000000|5.09700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:57|0.335897|44298672|96.18000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:57|0.343476|44298673|96.19000000|5.17500000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:57|0.343476|44298674|96.19000000|9.69200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:57|0.380049|44298675|96.18000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:57|0.657531|44298676|96.20000000|0.20800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:57|0.657531|44298677|96.21000000|7.75700000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:57|0.752859|44298678|96.20000000|0.78000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:57|0.752859|44298679|96.21000000|8.19900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:57|0.968626|44298680|96.19000000|99.83300000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:58|0.053499|44298681|96.18000000|1.66600000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:58|0.087183|44298682|96.19000000|4.43800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:58|0.144679|44298683|96.17000000|7.00400000|2
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:58|0.3231|44298684|96.20000000|0.20800000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:59|0.421869|44298685|96.19000000|25.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:59|0.5395|44298686|96.20000000|0.03000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:01:59|0.609614|44298687|96.20000000|0.19200000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:02:00|0.10994|44298688|96.19000000|14.79100000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:02:00|0.125606|44298689|96.19000000|2.90900000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:02:01|0.295561|44298690|96.15000000|10.00000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:02:01|0.295561|44298691|96.15000000|17.70000000|0
1646071322|2022-02-28 18:02:02|2022-02-28 18:02:01|0.295561|44298692|96.15000000|2.08000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:02|0.166295|44298693|96.14000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:02|0.197838|44298694|96.15000000|17.70000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:02|0.386378|44298695|96.14000000|0.50800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:02|0.687457|44298696|96.15000000|4.07900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:02|0.755399|44298697|96.15000000|13.62100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.038686|44298698|96.16000000|25.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.038686|44298699|96.16000000|17.70000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.038686|44298700|96.16000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.038686|44298701|96.18000000|14.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.038686|44298702|96.19000000|0.20800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.038686|44298703|96.19000000|10.19600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.038686|44298704|96.19000000|5.60000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.038686|44298705|96.19000000|21.08800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.181064|44298706|96.17000000|6.99600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:03|0.554156|44298707|96.18000000|13.53400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:04|0.732396|44298708|96.20000000|0.66200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:05|0.728406|44298709|96.19000000|17.70000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:05|0.798881|44298710|96.20000000|10.27200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:05|0.848548|44298711|96.20000000|6.65700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:06|0.256923|44298712|96.20000000|250.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:06|0.256923|44298713|96.20000000|1.54500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:06|0.538338|44298714|96.18000000|17.12000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:06|0.538338|44298715|96.18000000|2.06700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:06|0.538338|44298716|96.19000000|2.11800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:06|0.538338|44298717|96.19000000|2.25200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:06|0.538338|44298718|96.19000000|13.53100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:06|0.538338|44298719|96.20000000|2.20500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:06|0.538338|44298720|96.20000000|25.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:08|0.907137|44298721|96.18000000|87.39000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.179255|44298722|96.18000000|5.15900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.207884|44298723|96.18000000|5.14900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.244508|44298724|96.18000000|42.08800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.308861|44298725|96.18000000|3.87800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.317396|44298726|96.18000000|30.17700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.325741|44298727|96.18000000|5.53600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.350423|44298728|96.18000000|15.23500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.363492|44298729|96.18000000|10.05300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.371514|44298730|96.18000000|20.55500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.479139|44298731|96.18000000|24.78000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.479139|44298732|96.18000000|45.83900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.483476|44298733|96.18000000|46.77200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.491289|44298734|96.18000000|75.57600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.495018|44298735|96.18000000|19.40200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.495018|44298736|96.18000000|27.18700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.511264|44298737|96.18000000|3.28600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.680761|44298738|96.18000000|3.73400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:09|0.73021|44298739|96.18000000|0.07600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.1716|44298740|96.17000000|1.01800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.241568|44298741|96.17000000|20.63600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.241568|44298742|96.17000000|13.78900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.242773|44298743|96.17000000|69.13600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.247468|44298744|96.17000000|11.01600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.255207|44298745|96.17000000|50.26700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.260901|44298746|96.17000000|12.10000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.265045|44298747|96.17000000|14.69000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.289795|44298748|96.17000000|79.00200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.289795|44298749|96.17000000|13.78900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.323196|44298750|96.14000000|21.66000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.323196|44298751|96.13000000|2.90800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.323196|44298752|96.13000000|5.94500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.399173|44298753|96.13000000|12.65700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.434993|44298754|96.11000000|10.19600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.434993|44298755|96.10000000|10.19600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.434993|44298756|96.08000000|1.35700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.566616|44298757|96.09000000|13.16600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.668402|44298758|96.09000000|0.83400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.668402|44298759|96.08000000|0.84300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.754939|44298760|96.13000000|4.24900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.754939|44298761|96.13000000|3.87800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.763186|44298762|96.13000000|5.19000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.844582|44298763|96.11000000|3.02900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.856488|44298764|96.10000000|9.07700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.856488|44298765|96.10000000|1.54600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:10|0.959733|44298766|96.10000000|1.51400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.043941|44298767|96.10000000|3.01800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.072441|44298768|96.12000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.115579|44298769|96.12000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.161566|44298770|96.12000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.572089|44298771|96.11000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.605231|44298772|96.11000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.650106|44298773|96.12000000|8.74400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.682811|44298774|96.12000000|10.25600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.682811|44298775|96.13000000|8.74400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.806885|44298776|96.15000000|21.85600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.826283|44298777|96.15000000|22.02600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.86742|44298778|96.16000000|5.45600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:11|0.969064|44298779|96.16000000|7.08300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:12|0.818572|44298780|96.16000000|5.26300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:12|0.818572|44298781|96.16000000|15.98900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:12|0.818572|44298782|96.16000000|0.54600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:12|0.861252|44298783|96.16000000|0.81700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:12|0.904047|44298784|96.16000000|8.38900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:12|0.923557|44298785|96.16000000|4.37900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:12|0.94953|44298786|96.16000000|1.29800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:13|0.024983|44298787|96.16000000|9.82600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:13|0.060746|44298788|96.16000000|17.29300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:13|0.060746|44298789|96.16000000|5.63600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:13|0.126646|44298790|96.16000000|0.81700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:13|0.138524|44298791|96.16000000|9.25500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:13|0.138524|44298792|96.16000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:13|0.217343|44298793|96.17000000|22.92900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:13|0.263213|44298794|96.17000000|1.04500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:15|0.131519|44298795|96.17000000|9.06500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:15|0.131519|44298796|96.17000000|90.01000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:15|0.135933|44298797|96.17000000|6.16500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:15|0.978758|44298798|96.16000000|10.27200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:15|0.978758|44298799|96.16000000|6.34000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:17|0.407583|44298800|96.15000000|7.12500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:17|0.622082|44298801|96.15000000|0.94900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:17|0.745584|44298802|96.13000000|21.05200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:17|0.758395|44298803|96.13000000|0.61100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:18|0.775522|44298804|96.12000000|3.50000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.083254|44298805|96.12000000|31.14800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.178096|44298806|96.12000000|11.22400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.178096|44298807|96.12000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.267201|44298808|96.13000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.444865|44298809|96.14000000|0.28700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.456673|44298810|96.14000000|9.98500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.456673|44298811|96.14000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.541596|44298812|96.15000000|22.02600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.554334|44298813|96.15000000|37.91600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.685841|44298814|96.15000000|1.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.90385|44298815|96.14000000|12.33300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.920507|44298816|96.14000000|0.87500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.924777|44298817|96.14000000|4.56500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.928814|44298818|96.14000000|13.00700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:19|0.936906|44298819|96.14000000|4.01000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:20|0.260329|44298820|96.13000000|24.08900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:20|0.520243|44298821|96.13000000|5.00600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:20|0.523902|44298822|96.14000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:20|0.523902|44298823|96.14000000|25.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:20|0.589152|44298824|96.13000000|8.19400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:20|0.737945|44298825|96.14000000|8.66600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:21|0.229589|44298826|96.13000000|54.27500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:21|0.238645|44298827|96.13000000|9.23100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:21|0.376553|44298828|96.11000000|4.84600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:21|0.689033|44298829|96.13000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:21|0.742492|44298830|96.14000000|3.85200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.165318|44298831|96.13000000|20.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.860266|44298832|96.14000000|21.51900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.860266|44298833|96.16000000|2.08000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.860266|44298834|96.16000000|2.07600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.860266|44298835|96.16000000|13.53900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.860266|44298836|96.17000000|15.60200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.860266|44298837|96.17000000|4.58200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.860266|44298838|96.17000000|2.29100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.860266|44298839|96.17000000|17.76000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.860266|44298840|96.17000000|10.19600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.860266|44298841|96.17000000|5.60000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:22|0.98961|44298842|96.14000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.015152|44298843|96.17000000|22.95700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.111637|44298844|96.16000000|0.52200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.205954|44298845|96.17000000|2.07600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.206196|44298846|96.17000000|12.75900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.214895|44298847|96.17000000|1.30200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.215062|44298848|96.16000000|0.50700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.224239|44298849|96.18000000|2.07600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.297279|44298850|96.18000000|0.60600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.351367|44298851|96.18000000|0.55900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.924461|44298852|96.19000000|3.80100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.953699|44298853|96.19000000|4.24700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.964179|44298854|96.19000000|0.55000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.977541|44298855|96.19000000|8.80700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:23|0.994534|44298856|96.20000000|0.20800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:24|0.013142|44298857|96.19000000|11.92500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:24|0.047732|44298858|96.19000000|0.56500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:24|0.231152|44298859|96.20000000|0.56100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:24|0.304496|44298860|96.20000000|15.12500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:24|0.34161|44298861|96.20000000|2.61600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:27|0.82153|44298862|96.20000000|3.30800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:27|0.82153|44298863|96.20000000|12.21700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.286082|44298864|96.19000000|1.85000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.289451|44298865|96.19000000|126.72600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.384643|44298866|96.19000000|5.19500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.397229|44298867|96.19000000|10.09200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.405049|44298868|96.19000000|52.66600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.40915|44298869|96.19000000|5.12100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.413293|44298870|96.19000000|6.77700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.41662|44298871|96.19000000|5.19500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.429668|44298872|96.19000000|8.95400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.434471|44298873|96.19000000|4.62700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.453916|44298874|96.19000000|20.75800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.463129|44298875|96.19000000|5.32700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.472847|44298876|96.19000000|7.91400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.480816|44298877|96.19000000|0.78200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.494775|44298878|96.19000000|14.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.501079|44298879|96.19000000|8.55000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.505683|44298880|96.19000000|7.17200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.508936|44298881|96.19000000|1.27400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.513419|44298882|96.19000000|5.02300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.517019|44298883|96.19000000|15.80300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.521244|44298884|96.19000000|34.82300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.532623|44298885|96.19000000|9.42100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.54457|44298886|96.19000000|4.61100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.552169|44298887|96.19000000|10.57500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.558146|44298888|96.19000000|5.34000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.558146|44298889|96.19000000|114.87600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.597925|44298890|96.19000000|7.74400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.652097|44298891|96.19000000|10.78800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.652097|44298892|96.19000000|3.53400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.902399|44298893|96.15000000|2.40500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.909789|44298894|96.15000000|5.77700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:28|0.926113|44298895|96.17000000|0.20400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:29|0.161904|44298896|96.17000000|3.05800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:29|0.694623|44298897|96.17000000|21.73800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:29|0.694623|44298898|96.17000000|7.10400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:29|0.82461|44298899|96.16000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:30|0.457216|44298900|96.17000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:30|0.457216|44298901|96.17000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:30|0.703795|44298902|96.17000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:30|0.735997|44298903|96.17000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:30|0.768037|44298904|96.18000000|19.98200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.360455|44298905|96.18000000|10.34600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.472479|44298906|96.18000000|8.65400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.472479|44298907|96.20000000|7.75100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.472479|44298908|96.20000000|2.78400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.472479|44298909|96.20000000|0.09600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.472479|44298910|96.20000000|17.05300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.508535|44298911|96.19000000|17.30800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.512402|44298912|96.19000000|1.69200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.512402|44298913|96.20000000|1.20300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.512402|44298914|96.21000000|0.19500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.630185|44298915|96.20000000|1.18800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.630185|44298916|96.20000000|8.90500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.634275|44298917|96.20000000|4.29800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.637269|44298918|96.20000000|5.79700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.732907|44298919|96.21000000|0.20800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.732907|44298920|96.21000000|17.85100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.732907|44298921|96.22000000|15.46900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.793325|44298922|96.22000000|22.02600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.793325|44298923|96.22000000|11.39900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.793325|44298924|96.22000000|1.41600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.846518|44298925|96.22000000|9.63700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.95528|44298926|96.22000000|0.20800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.95528|44298927|96.23000000|0.38300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.95528|44298928|96.23000000|0.45800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.95528|44298929|96.23000000|0.45600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.95528|44298930|96.23000000|0.42500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.95528|44298931|96.23000000|0.46600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.95528|44298932|96.24000000|13.39200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.966027|44298933|96.23000000|0.39500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.985864|44298934|96.22000000|15.16600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.985864|44298935|96.22000000|3.11600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:31|0.985864|44298936|96.21000000|3.45800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:33|0.264274|44298937|96.20000000|25.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:33|0.281507|44298938|96.19000000|1.27100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:33|0.281507|44298939|96.18000000|14.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:33|0.281507|44298940|96.18000000|0.22600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:34|0.935148|44298941|96.17000000|1.04400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:35|0.144761|44298942|96.18000000|8.66600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:35|0.165659|44298943|96.18000000|1.33400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:35|0.20015|44298944|96.20000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:35|0.264134|44298945|96.21000000|25.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:36|0.082743|44298946|96.20000000|7.00800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:36|0.251229|44298947|96.21000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:36|0.284073|44298948|96.21000000|2.07800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:36|0.527293|44298949|96.20000000|3.17800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:36|0.847097|44298950|96.20000000|16.14600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:37|0.286562|44298951|96.20000000|3.16000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:37|0.330538|44298952|96.20000000|15.84000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:37|0.330538|44298953|96.20000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:37|0.369206|44298954|96.20000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:37|0.936119|44298955|96.19000000|59.42900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:37|0.969491|44298956|96.19000000|39.43700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:37|0.981594|44298957|96.19000000|52.66600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:37|0.990587|44298958|96.19000000|98.46800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:37|0.990587|44298959|96.19000000|3.47400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.020883|44298960|96.19000000|17.15200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.021389|44298961|96.19000000|17.45800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.311929|44298962|96.17000000|4.61300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.311929|44298963|96.17000000|24.76500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.345|44298964|96.18000000|25.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.356288|44298965|96.19000000|1.00400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.509272|44298966|96.16000000|5.13200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.555893|44298967|96.19000000|17.99600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.611386|44298968|96.18000000|0.02100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.785484|44298969|96.19000000|9.67000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:38|0.898317|44298970|96.19000000|0.73900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:39|0.580658|44298971|96.15000000|1.88800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:39|0.60376|44298972|96.18000000|1.34300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:39|0.624592|44298973|96.15000000|1.23700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:39|0.624592|44298974|96.15000000|2.07500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:39|0.624592|44298975|96.14000000|2.61500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:39|0.742213|44298976|96.18000000|1.03900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:39|0.79906|44298977|96.18000000|8.96100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:40|0.540971|44298978|96.21000000|17.63900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:40|0.63126|44298979|96.21000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:40|0.63126|44298980|96.22000000|0.20800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:40|0.730845|44298981|96.21000000|50.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:40|0.752008|44298982|96.22000000|0.20800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:40|0.752008|44298983|96.22000000|2.43400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:40|0.879032|44298984|96.22000000|0.20800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:40|0.879032|44298985|96.22000000|1.19700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:40|0.911222|44298986|96.22000000|0.20800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:41|0.711682|44298987|96.19000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:41|0.984068|44298988|96.21000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:42|0.095046|44298989|96.22000000|1.34300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:42|0.405067|44298990|96.19000000|0.06300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:42|0.489123|44298991|96.21000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:42|0.548481|44298992|96.21000000|3.70600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:42|0.638957|44298993|96.21000000|5.10000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:42|0.670518|44298994|96.21000000|5.09400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:42|0.694348|44298995|96.21000000|5.10000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:42|0.928184|44298996|96.22000000|11.12100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:43|0.515586|44298997|96.22000000|1.34300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:43|0.598078|44298998|96.22000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:43|0.62532|44298999|96.23000000|0.20800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:43|0.62532|44299000|96.23000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:43|0.62532|44299001|96.24000000|31.79900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:43|0.85877|44299002|96.24000000|3.32100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:43|0.880752|44299003|96.24000000|8.97600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:43|0.895853|44299004|96.24000000|25.76500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:44|0.403351|44299005|96.21000000|2.35900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:44|0.654445|44299006|96.22000000|15.34300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:45|0.441208|44299007|96.22000000|0.50300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:46|0.031595|44299008|96.22000000|16.59900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:46|0.840448|44299009|96.21000000|0.43400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:46|0.848552|44299010|96.21000000|4.63300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:47|0.238921|44299011|96.19000000|13.52600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:47|0.238921|44299012|96.18000000|5.82300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:47|0.238921|44299013|96.18000000|24.35900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:47|0.238921|44299014|96.18000000|43.13100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:47|0.238921|44299015|96.17000000|4.81300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:47|0.453577|44299016|96.21000000|55.50100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:47|0.473542|44299017|96.21000000|6.27500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:47|0.477526|44299018|96.21000000|29.90800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:47|0.982889|44299019|96.20000000|3.22200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:47|0.986617|44299020|96.20000000|115.30700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:48|0.160199|44299021|96.17000000|15.49000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:48|0.179253|44299022|96.17000000|5.39000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:48|0.207039|44299023|96.17000000|0.77100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:48|0.207039|44299024|96.16000000|9.81900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:48|0.264558|44299025|96.16000000|12.02800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:48|0.279578|44299026|96.16000000|2.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:48|0.307586|44299027|96.16000000|15.51000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:48|0.485541|44299028|96.16000000|15.46000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.240341|44299029|96.18000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.240341|44299030|96.19000000|6.98800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.240341|44299031|96.19000000|2.07600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.240341|44299032|96.19000000|2.08000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.240341|44299033|96.19000000|10.19600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.240341|44299034|96.19000000|13.52600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.41341|44299035|96.18000000|17.74200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.43905|44299036|96.18000000|7.25800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.455883|44299037|96.18000000|17.74200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.455883|44299038|96.18000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.702583|44299039|96.18000000|0.89700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.752046|44299040|96.19000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.799605|44299041|96.19000000|7.11700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.815737|44299042|96.19000000|4.76600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.905772|44299043|96.19000000|5.98900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:49|0.920219|44299044|96.18000000|0.61400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.117649|44299045|96.19000000|1.12800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.117649|44299046|96.21000000|1.00600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.127737|44299047|96.18000000|1.25300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.127737|44299048|96.18000000|14.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.127737|44299049|96.17000000|1.23200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.127737|44299050|96.17000000|1.54900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.140914|44299051|96.19000000|0.63600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.140914|44299052|96.17000000|15.04700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.222198|44299053|96.17000000|15.76000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.229752|44299054|96.17000000|16.03000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.586419|44299055|96.18000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:50|0.586419|44299056|96.18000000|0.20800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:51|0.056528|44299057|96.18000000|15.61900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:54|0.779786|44299058|96.16000000|8.59500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:54|0.868695|44299059|96.18000000|0.09300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:55|0.482765|44299060|96.18000000|1.89600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:55|0.482765|44299061|96.19000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:55|0.482765|44299062|96.19000000|13.54200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:55|0.630589|44299063|96.18000000|1.26000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:55|0.744846|44299064|96.19000000|1.89600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:55|0.744846|44299065|96.19000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:55|0.96281|44299066|96.18000000|7.83000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:55|0.96281|44299067|96.17000000|1.00900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:56|0.025732|44299068|96.17000000|1.63700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:56|0.385826|44299069|96.18000000|0.94800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:56|0.385826|44299070|96.17000000|1.85200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:56|0.395556|44299071|96.17000000|2.15400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:56|0.763829|44299072|96.20000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:56|0.867619|44299073|96.21000000|6.01100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:56|0.875336|44299074|96.21000000|13.14400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:56|0.875336|44299075|96.21000000|14.01400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:56|0.978144|44299076|96.21000000|4.98600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:57|0.084209|44299077|96.22000000|2.00800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:57|0.115868|44299078|96.22000000|0.94800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:57|0.155028|44299079|96.22000000|0.61700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:57|0.155028|44299080|96.22000000|250.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:57|0.472143|44299081|96.22000000|1.35300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:57|0.572223|44299082|96.22000000|4.15900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:58|0.023342|44299083|96.22000000|12.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:58|0.996698|44299084|96.22000000|15.83000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:02:59|0.740063|44299085|96.23000000|0.15000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:01|0.913295|44299086|96.21000000|1.00400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:02|0.418057|44299087|96.19000000|52.66600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:02|0.509174|44299088|96.19000000|140.35400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:02|0.530893|44299089|96.19000000|56.98000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:02|0.925775|44299090|96.18000000|1.12200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:02|0.934194|44299091|96.18000000|5.09200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:02|0.934194|44299092|96.18000000|25.08900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:02|0.9543|44299093|96.18000000|12.93500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:03|0.066582|44299094|96.18000000|12.93300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:03|0.575012|44299095|96.16000000|0.00800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:03|0.794122|44299096|96.16000000|27.31100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:03|0.958152|44299097|96.16000000|9.26900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:03|0.958152|44299098|96.16000000|2.43800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:03|0.986748|44299099|96.16000000|3.64600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:04|0.145317|44299100|96.16000000|2.00700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:04|0.183123|44299101|96.17000000|2.02800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:04|0.183727|44299102|96.16000000|1.02900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:04|0.183727|44299103|96.15000000|3.10700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:04|0.34793|44299104|96.17000000|2.08000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:04|0.34793|44299105|96.17000000|2.07600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:04|0.838627|44299106|96.15000000|4.28600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:04|0.886447|44299107|96.17000000|1.61300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:04|0.886447|44299108|96.18000000|0.37600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:06|0.288461|44299109|96.16000000|25.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.317011|44299110|96.15000000|2.59700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.317011|44299111|96.15000000|12.65300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.395294|44299112|96.15000000|9.00500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.395294|44299113|96.15000000|48.74600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.399205|44299114|96.15000000|29.70600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.418385|44299115|96.15000000|14.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.418732|44299116|96.15000000|20.10600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.456814|44299117|96.15000000|15.33100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.523302|44299118|96.15000000|15.78000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.533306|44299119|96.16000000|0.11700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.549709|44299120|96.15000000|2.17700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.618403|44299121|96.15000000|104.15400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.618403|44299122|96.15000000|48.74600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.976885|44299123|96.12000000|0.80600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:07|0.976885|44299124|96.12000000|12.72500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:08|0.937342|44299125|96.13000000|0.10300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:09|0.081637|44299126|96.11000000|0.72900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:09|0.418088|44299127|96.12000000|0.80700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:09|0.418088|44299128|96.11000000|14.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:09|0.418088|44299129|96.11000000|3.10400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:09|0.41849|44299130|96.14000000|0.39300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:09|0.429503|44299131|96.11000000|12.93700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:11|0.478604|44299132|96.11000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:11|0.701754|44299133|96.11000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:12|0.683082|44299134|96.12000000|4.07600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:13|0.090747|44299135|96.09000000|1.41100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:13|0.098518|44299136|96.09000000|14.68700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:13|0.324359|44299137|96.10000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:13|0.486429|44299138|96.11000000|17.54800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:13|0.579983|44299139|96.12000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:14|0.060551|44299140|96.11000000|15.83100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:14|0.065179|44299141|96.12000000|16.11800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:14|0.807625|44299142|96.10000000|1.04000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:14|0.819617|44299143|96.10000000|3.43600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:14|0.827917|44299144|96.10000000|13.01100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:14|0.93859|44299145|96.10000000|8.02800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.212912|44299146|96.09000000|5.57400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.212912|44299147|96.09000000|26.11600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.23104|44299148|96.09000000|42.46800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.349355|44299149|96.09000000|4.81300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.353572|44299150|96.09000000|14.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.368581|44299151|96.07000000|1.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.384749|44299152|96.07000000|15.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.404272|44299153|96.06000000|15.22200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:17|0.514621|44299154|96.07000000|1.95100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.21771|44299155|96.06000000|6.45600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.21771|44299156|96.06000000|45.65400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:18|0.440024|44299157|96.05000000|40.77400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:19|0.565254|44299158|96.03000000|0.65100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:19|0.788725|44299159|96.04000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:19|0.799772|44299160|96.03000000|1.03500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:21|0.848364|44299161|96.02000000|15.64200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.074286|44299162|96.02000000|6.24100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.097633|44299163|96.02000000|73.46000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.136483|44299164|96.02000000|6.42100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.197147|44299165|96.02000000|2.79000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.225557|44299166|96.02000000|52.66600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.229099|44299167|96.02000000|14.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.233628|44299168|96.02000000|7.99900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.253789|44299169|96.02000000|2.59200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.339351|44299170|96.02000000|31.49500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.350819|44299171|96.02000000|36.69400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.350819|44299172|96.02000000|9.18300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.363185|44299173|96.02000000|7.03700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.371163|44299174|96.02000000|10.63100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.375006|44299175|96.02000000|2.72200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.379344|44299176|96.02000000|8.14000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.490424|44299177|96.03000000|0.04200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.553052|44299178|96.01000000|13.54700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.553052|44299179|96.00000000|0.50000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:22|0.553052|44299180|96.00000000|16.72200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:23|0.787377|44299181|96.03000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:24|0.245163|44299182|96.00000000|4.60400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:24|0.245163|44299183|96.00000000|10.64800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:24|0.338225|44299184|96.01000000|1.51500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:24|0.36769|44299185|96.00000000|10.74400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:24|0.492964|44299186|96.00000000|0.30000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:24|0.492964|44299187|96.00000000|0.82800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:24|0.521111|44299188|96.00000000|2.34900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:24|0.717513|44299189|96.00000000|7.19500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:25|0.808795|44299190|96.02000000|23.74900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:25|0.982739|44299191|96.04000000|0.09100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:26|0.762204|44299192|96.02000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:27|0.640931|44299193|96.01000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:27|0.770023|44299194|96.03000000|25.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:27|0.770023|44299195|96.03000000|15.71500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:27|0.826385|44299196|96.04000000|18.90900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:27|0.826385|44299197|96.04000000|15.38600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.175102|44299198|96.05000000|17.60500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.175102|44299199|96.05000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.175102|44299200|96.05000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.206712|44299201|96.06000000|0.20900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.206712|44299202|96.06000000|14.44500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.219489|44299203|96.06000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.219489|44299204|96.06000000|4.34600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.73444|44299205|96.06000000|14.65400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.74258|44299206|96.08000000|0.20900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.74258|44299207|96.08000000|17.80200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.915985|44299208|96.07000000|7.45000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.94034|44299209|96.07000000|5.77500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:28|0.955991|44299210|96.07000000|2.08300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.241456|44299211|96.09000000|1.77000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.365811|44299212|96.08000000|8.31700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.377539|44299213|96.08000000|5.54500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.408|44299214|96.08000000|1.27500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.464527|44299215|96.08000000|4.44400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.563988|44299216|96.06000000|11.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.563988|44299217|96.06000000|1.14200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.617517|44299218|96.08000000|0.41600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.641627|44299219|96.07000000|7.44300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.649493|44299220|96.08000000|3.00200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.661379|44299221|96.07000000|2.59500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.721586|44299222|96.09000000|6.54500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:29|0.981358|44299223|96.09000000|2.19100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:32|0.14042|44299224|96.09000000|5.29300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:32|0.190779|44299225|96.10000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:32|0.190779|44299226|96.10000000|19.61800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:32|0.46452|44299227|96.10000000|0.15500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:32|0.808445|44299228|96.12000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:32|0.89038|44299229|96.12000000|9.99900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:32|0.900511|44299230|96.12000000|0.00100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:32|0.993187|44299231|96.13000000|1.00500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:33|0.207271|44299232|96.13000000|42.13000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:33|0.338177|44299233|96.13000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:33|0.356793|44299234|96.14000000|15.34600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:35|0.124271|44299235|96.11000000|1.08800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:35|0.75546|44299236|96.11000000|0.16100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:35|0.949761|44299237|96.12000000|2.08000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:35|0.949761|44299238|96.12000000|2.08000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:35|0.949761|44299239|96.12000000|3.17600000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:37|0.226331|44299240|96.12000000|9.99900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:38|0.253294|44299241|96.13000000|3.11200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:38|0.541256|44299242|96.12000000|0.09900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:38|0.627664|44299243|96.13000000|2.08000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:38|0.891485|44299244|96.15000000|0.15100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:39|0.488226|44299245|96.14000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:39|0.488226|44299246|96.15000000|109.58400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:39|0.488455|44299247|96.15000000|48.92800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:39|0.674912|44299248|96.15000000|12.10000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:39|0.675057|44299249|96.15000000|31.92900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:39|0.683554|44299250|96.15000000|36.42100000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:39|0.697212|44299251|96.15000000|0.59900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:39|0.697212|44299252|96.15000000|15.45200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:39|0.697212|44299253|96.15000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:40|0.012493|44299254|96.17000000|15.32400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:40|0.012493|44299255|96.17000000|0.25500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:41|0.058414|44299256|96.18000000|0.00500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:42|0.267175|44299257|96.17000000|3.20500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:42|0.267175|44299258|96.17000000|49.46100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:43|0.267805|44299259|96.15000000|100.42600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:43|0.276452|44299260|96.15000000|6.43500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.244925|44299261|96.14000000|10.31700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.287854|44299262|96.15000000|10.19000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.287854|44299263|96.15000000|0.01300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.568735|44299264|96.14000000|11.34300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.568735|44299265|96.14000000|2.93100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.693151|44299266|96.14000000|4.06000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.780458|44299267|96.12000000|0.83300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.870438|44299268|96.12000000|15.83300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.908876|44299269|96.12000000|4.99900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:44|0.908876|44299270|96.12000000|7.66800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:45|0.981895|44299271|96.12000000|2.08000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:45|0.981895|44299272|96.12000000|2.08000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.067856|44299273|96.10000000|8.93000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.081681|44299274|96.10000000|5.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.09982|44299275|96.11000000|0.00400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.185682|44299276|96.09000000|7.16000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.185682|44299277|96.09000000|5.45000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.194637|44299278|96.10000000|2.68400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.275942|44299279|96.09000000|62.06000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.288902|44299280|96.09000000|4.16000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.943903|44299281|96.08000000|2.43000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:46|0.943903|44299282|96.07000000|0.70700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:47|0.069449|44299283|96.08000000|1.23700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:47|0.069449|44299284|96.08000000|3.26300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:47|0.739118|44299285|96.09000000|15.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:48|0.283988|44299286|96.06000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:48|0.560408|44299287|96.07000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:48|0.578081|44299288|96.08000000|13.95700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:48|0.594736|44299289|96.08000000|5.04300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:49|0.036918|44299290|96.09000000|0.40800000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:49|0.136983|44299291|96.06000000|15.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:49|0.145565|44299292|96.06000000|14.00000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:49|0.814008|44299293|96.06000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:50|0.02593|44299294|96.06000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:50|0.747911|44299295|96.05000000|0.99400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:50|0.976656|44299296|96.05000000|4.34900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:50|0.982893|44299297|96.05000000|5.65000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.169516|44299298|96.04000000|1.03500000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.704449|44299299|96.03000000|10.15200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.708836|44299300|96.03000000|7.34500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.716755|44299301|96.03000000|21.77200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.716755|44299302|96.03000000|109.03800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.797449|44299303|96.03000000|4.42300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.82298|44299304|96.03000000|0.03400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.826214|44299305|96.03000000|43.49700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.874731|44299306|96.02000000|4.80400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.980774|44299307|96.02000000|1.51500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:51|0.980846|44299308|96.02000000|11.64900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.000114|44299309|96.02000000|3.71900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.000114|44299310|96.02000000|0.06400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.045307|44299311|96.02000000|11.60200000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.045343|44299312|96.02000000|13.09500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.082488|44299313|96.02000000|1.25100000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.144587|44299314|96.02000000|15.19800000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.192253|44299315|96.02000000|1.16700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.192415|44299316|96.02000000|3.53300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.208618|44299317|96.02000000|15.70400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.238991|44299318|96.02000000|15.55700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.249576|44299319|96.02000000|1.86900000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.261927|44299320|96.02000000|14.81700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.360007|44299321|96.02000000|6.80700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.373675|44299322|96.02000000|1.56400000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:52|0.403806|44299323|96.00000000|13.44600000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:53|0.847952|44299324|96.02000000|2.04700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:53|0.890297|44299325|96.03000000|10.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:53|0.930818|44299326|96.04000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:54|0.163102|44299327|96.04000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:54|0.298146|44299328|96.04000000|0.10500000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:54|0.528717|44299329|96.05000000|17.71900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:54|0.528717|44299330|96.05000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:54|0.537503|44299331|96.06000000|15.94700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:54|0.655802|44299332|96.06000000|82.05200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:55|0.015859|44299333|96.06000000|24.81700000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:55|0.015859|44299334|96.06000000|15.65900000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:55|0.015859|44299335|96.06000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:55|0.67302|44299336|96.06000000|0.99400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:56|0.214906|44299337|96.05000000|8.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:59|0.464673|44299338|96.06000000|2.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:59|0.56686|44299339|96.05000000|2.06000000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:03:59|0.56686|44299340|96.05000000|1.50700000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:00|0.974652|44299341|96.06000000|13.81200000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:00|0.974652|44299342|96.06000000|8.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:01|0.004695|44299343|96.07000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:01|0.210809|44299344|96.09000000|0.43400000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:01|0.210809|44299345|96.09000000|19.00000000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:01|0.265779|44299346|96.09000000|1.85300000|0
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:02|0.827526|44299347|96.06000000|1.77300000|2
1646071443|2022-02-28 18:04:03|2022-02-28 18:04:02|0.827526|44299348|96.05000000|3.20000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:03|0.192782|44299349|96.04000000|0.01800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:03|0.192782|44299350|96.04000000|15.80100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:04|0.097461|44299351|96.03000000|21.68500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:04|0.097461|44299352|96.03000000|21.68500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:04|0.097461|44299353|96.03000000|9.29600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:04|0.586708|44299354|96.03000000|0.09300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:04|0.615504|44299355|96.03000000|9.90700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:04|0.939499|44299356|96.05000000|0.10300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:05|0.246336|44299357|96.05000000|0.04800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:05|0.296947|44299358|96.03000000|0.09100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.048037|44299359|96.04000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299360|96.06000000|19.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299361|96.06000000|15.33200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299362|96.06000000|14.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299363|96.07000000|5.60000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299364|96.07000000|0.41600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299365|96.08000000|5.60000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299366|96.08000000|16.06800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299367|96.09000000|5.60000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299368|96.09000000|43.19500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299369|96.10000000|5.60000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299370|96.10000000|11.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299371|96.10000000|43.05200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299372|96.10000000|40.98300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299373|96.10000000|39.72900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299374|96.10000000|14.57300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299375|96.11000000|15.28800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299376|96.11000000|5.60000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299377|96.11000000|152.84600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299378|96.11000000|7.47100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299379|96.11000000|0.20900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299380|96.11000000|2.22200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299381|96.11000000|43.19500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.627133|44299382|96.12000000|10.93400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.689568|44299383|96.06000000|11.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.728612|44299384|96.06000000|11.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.752614|44299385|96.06000000|11.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.787091|44299386|96.06000000|11.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.834645|44299387|96.06000000|37.27700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.853576|44299388|96.06000000|42.22700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:06|0.858609|44299389|96.06000000|4.67300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:07|0.356023|44299390|96.05000000|10.85200000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:07|0.374152|44299391|96.05000000|15.36400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:07|0.446727|44299392|96.05000000|3.13900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:07|0.469431|44299393|96.07000000|4.54100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:08|0.713939|44299394|96.03000000|10.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:10|0.129414|44299395|96.05000000|0.19200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:10|0.576408|44299396|96.05000000|10.20500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:10|0.597756|44299397|96.04000000|11.13400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:11|0.348339|44299398|96.05000000|0.55200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:12|0.142771|44299399|96.04000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:12|0.273487|44299400|96.06000000|2.04000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:12|0.434085|44299401|96.06000000|0.01000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:12|0.996722|44299402|96.05000000|1.77400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:13|0.303257|44299403|96.05000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:13|0.60788|44299404|96.05000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.03569|44299405|96.06000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.273067|44299406|96.06000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.591662|44299407|96.06000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.621933|44299408|96.07000000|15.87400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.621933|44299409|96.07000000|0.02600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.631342|44299410|96.07000000|17.85200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.631342|44299411|96.07000000|33.76300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.693497|44299412|96.07000000|13.54700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.693497|44299413|96.07000000|1.87400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.693497|44299414|96.07000000|0.90300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.724721|44299415|96.07000000|1.99200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.799985|44299416|96.07000000|35.57300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.811452|44299417|96.07000000|37.71800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.894992|44299418|96.07000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:14|0.949214|44299419|96.10000000|0.26000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:15|0.011702|44299420|96.10000000|3.54700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:15|0.011702|44299421|96.10000000|2.06600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:15|0.31855|44299422|96.08000000|15.52100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:15|0.439852|44299423|96.08000000|14.30200000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:15|0.758442|44299424|96.08000000|15.52000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:15|0.783807|44299425|96.07000000|15.52700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:16|0.071655|44299426|96.07000000|9.33500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:16|0.168799|44299427|96.07000000|0.66500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:16|0.171979|44299428|96.06000000|0.00900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:17|0.168614|44299429|96.08000000|1.82000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:17|0.168614|44299430|96.08000000|5.68200000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:17|0.378719|44299431|96.06000000|0.85600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:17|0.378719|44299432|96.06000000|0.31900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:18|0.025728|44299433|96.06000000|0.52000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:18|0.897762|44299434|96.07000000|3.78500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:20|0.954462|44299435|96.07000000|0.05600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:21|0.03817|44299436|96.04000000|0.02100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:21|0.319892|44299437|96.07000000|0.06100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.01972|44299438|96.05000000|8.70500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.192976|44299439|96.07000000|2.03200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.192976|44299440|96.08000000|1.03000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.293766|44299441|96.06000000|2.61000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.293766|44299442|96.06000000|110.59200000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.31932|44299443|96.06000000|50.30000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.341757|44299444|96.06000000|5.46600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.349698|44299445|96.06000000|53.18600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.373691|44299446|96.06000000|1.70900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.379419|44299447|96.06000000|4.31000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.387307|44299448|96.06000000|4.95400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.394228|44299449|96.06000000|6.56500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.40578|44299450|96.06000000|12.91800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:22|0.504134|44299451|96.06000000|1.39700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:23|0.15766|44299452|96.05000000|0.00900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:23|0.495554|44299453|96.06000000|0.85800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:23|0.495554|44299454|96.06000000|0.75200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:23|0.69416|44299455|96.05000000|1.20100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:23|0.69416|44299456|96.05000000|2.93300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:23|0.809098|44299457|96.05000000|7.72800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:23|0.988623|44299458|96.02000000|1.55700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:24|0.664006|44299459|96.04000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:24|0.734984|44299460|96.05000000|0.29200000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:25|0.056573|44299461|96.06000000|1.24500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:25|0.056573|44299462|96.06000000|7.42900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:25|0.224894|44299463|96.05000000|15.52000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:25|0.399788|44299464|96.05000000|1.97900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:25|0.803898|44299465|96.06000000|4.97400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:26|0.407426|44299466|96.07000000|0.29000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:26|0.5725|44299467|96.07000000|4.50600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:26|0.719487|44299468|96.07000000|11.12300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:26|0.756896|44299469|96.07000000|4.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:26|0.762589|44299470|96.07000000|6.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:26|0.819339|44299471|96.08000000|18.87700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:26|0.868677|44299472|96.08000000|0.12300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:27|0.324368|44299473|96.09000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:27|0.361512|44299474|96.09000000|36.22300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:27|0.361512|44299475|96.09000000|13.54800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:27|0.75574|44299476|96.09000000|7.95800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:29|0.336261|44299477|96.09000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:29|0.359958|44299478|96.09000000|15.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:30|0.210657|44299479|96.08000000|18.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:32|0.959727|44299480|96.10000000|4.70800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.093903|44299481|96.09000000|46.72000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.102613|44299482|96.09000000|104.68000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.197366|44299483|96.09000000|15.25400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.248491|44299484|96.09000000|13.54100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.248491|44299485|96.09000000|0.99000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.257937|44299486|96.09000000|15.95700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.314596|44299487|96.09000000|2.62700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.329325|44299488|96.07000000|2.84300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.34018|44299489|96.08000000|1.99300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.352273|44299490|96.09000000|8.34700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.425288|44299491|96.11000000|0.03100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.452856|44299492|96.08000000|0.57600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.452856|44299493|96.08000000|0.66900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:34|0.465659|44299494|96.09000000|17.54800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.02815|44299495|96.10000000|26.50000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.247506|44299496|96.11000000|20.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.247506|44299497|96.12000000|15.42000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.633496|44299498|96.09000000|13.54100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.633496|44299499|96.09000000|2.41800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:35|0.779544|44299500|96.10000000|23.67400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:36|0.282715|44299501|96.11000000|3.66300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:36|0.359491|44299502|96.11000000|0.26700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:38|0.138488|44299503|96.11000000|15.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:39|0.622203|44299504|96.09000000|15.57700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:39|0.622203|44299505|96.09000000|37.08900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:40|0.275138|44299506|96.10000000|2.62100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:40|0.275138|44299507|96.10000000|3.88700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:40|0.275138|44299508|96.11000000|2.63800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:40|0.275138|44299509|96.11000000|1.85400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:41|0.147823|44299510|96.10000000|0.31600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:41|0.147823|44299511|96.10000000|47.82100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:43|0.524807|44299512|96.10000000|0.19200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:43|0.800729|44299513|96.10000000|0.19300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:45|0.034947|44299514|96.11000000|0.41400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:45|0.034947|44299515|96.11000000|25.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:45|0.108007|44299516|96.12000000|0.47100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:45|0.108007|44299517|96.12000000|20.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:45|0.679764|44299518|96.12000000|0.08000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:46|0.009759|44299519|96.10000000|0.62800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:46|0.132456|44299520|96.12000000|15.33200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:46|0.132456|44299521|96.12000000|13.54200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:46|0.210041|44299522|96.13000000|15.46700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:46|0.210041|44299523|96.13000000|20.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:46|0.236128|44299524|96.14000000|17.88300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:46|0.236128|44299525|96.14000000|13.76800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:46|0.384782|44299526|96.14000000|20.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:49|0.952025|44299527|96.13000000|0.02300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.097691|44299528|96.12000000|4.80700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.64787|44299529|96.12000000|1.66300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.817697|44299530|96.11000000|76.81200000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.821921|44299531|96.11000000|15.73300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.82749|44299532|96.11000000|4.53100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:52|0.841485|44299533|96.11000000|16.90900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:54|0.841856|44299534|96.08000000|13.53800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:54|0.841856|44299535|96.08000000|56.13400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:55|0.171218|44299536|96.09000000|6.42600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:55|0.500172|44299537|96.07000000|9.22100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:55|0.508123|44299538|96.07000000|1.79500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:55|0.545723|44299539|96.08000000|3.40800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:56|0.768725|44299540|96.06000000|2.08700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:56|0.780822|44299541|96.06000000|1.24400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:56|0.801237|44299542|96.05000000|13.57200000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:57|0.159954|44299543|96.05000000|1.42800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:57|0.159954|44299544|96.05000000|2.11100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:57|0.159954|44299545|96.05000000|2.68200000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:57|0.159954|44299546|96.04000000|3.16600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:57|0.65634|44299547|96.04000000|10.95000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:58|0.394357|44299548|96.05000000|10.27200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:58|0.394357|44299549|96.05000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:58|0.437225|44299550|96.06000000|4.98500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:58|0.682844|44299551|96.06000000|0.82100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:58|0.682844|44299552|96.07000000|16.72700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:58|0.931069|44299553|96.07000000|13.09500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:59|0.80029|44299554|96.07000000|16.26400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:04:59|0.80029|44299555|96.07000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.122274|44299556|96.09000000|20.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.155487|44299557|96.09000000|20.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.481011|44299558|96.09000000|3.92400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.481051|44299559|96.09000000|16.27600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.528809|44299560|96.09000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.579501|44299561|96.10000000|17.89000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.579501|44299562|96.10000000|20.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.757429|44299563|96.11000000|15.70000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.761105|44299564|96.10000000|4.95900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.761105|44299565|96.10000000|15.87400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:00|0.795599|44299566|96.10000000|15.38600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:01|0.028002|44299567|96.10000000|0.38400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:01|0.200802|44299568|96.10000000|0.38400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:01|0.705759|44299569|96.11000000|0.14000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.623438|44299570|96.09000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.623438|44299571|96.09000000|20.86400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.64707|44299572|96.09000000|1.36100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.862603|44299573|96.11000000|4.52700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.913782|44299574|96.11000000|6.17900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.914263|44299575|96.11000000|5.11500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:02|0.914263|44299576|96.12000000|17.89200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:03|0.066355|44299577|96.13000000|9.99900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:03|0.170793|44299578|96.13000000|0.00100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:05|0.211393|44299579|96.09000000|0.02500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:05|0.896874|44299580|96.10000000|23.56500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:06|0.474918|44299581|96.10000000|4.81900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:06|0.889963|44299582|96.12000000|21.05200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:06|0.889963|44299583|96.12000000|36.29200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:06|0.975561|44299584|96.12000000|4.89200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:06|0.975561|44299585|96.12000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:07|0.257456|44299586|96.14000000|9.38200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:07|0.387439|44299587|96.14000000|7.73800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:07|0.387457|44299588|96.14000000|0.85900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:07|0.387457|44299589|96.14000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:07|0.387457|44299590|96.14000000|0.39700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:07|0.968949|44299591|96.13000000|10.27200000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:07|0.968949|44299592|96.13000000|84.01300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:07|0.976044|44299593|96.13000000|5.34700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:09|0.35773|44299594|96.15000000|0.44400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:09|0.370753|44299595|96.15000000|0.47600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:09|0.378525|44299596|96.15000000|9.08000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:09|0.886392|44299597|96.16000000|4.07800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:09|0.894|44299598|96.15000000|0.18400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:09|0.906192|44299599|96.16000000|8.83400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:10|0.015656|44299600|96.16000000|0.01200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:10|0.21409|44299601|96.15000000|13.81600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:10|0.21409|44299602|96.15000000|38.85000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:11|0.138778|44299603|96.13000000|1.20100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:11|0.299904|44299604|96.15000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:11|0.299904|44299605|96.16000000|2.95100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:11|0.299904|44299606|96.16000000|3.31900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:11|0.299904|44299607|96.16000000|13.53200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:11|0.337207|44299608|96.16000000|0.52000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:11|0.345273|44299609|96.16000000|81.36700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:11|0.971643|44299610|96.14000000|32.88400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:12|0.278363|44299611|96.14000000|0.40600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:12|0.463253|44299612|96.15000000|43.19000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:12|0.463253|44299613|96.15000000|9.47600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:12|0.50575|44299614|96.15000000|0.52400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:12|0.816032|44299615|96.16000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:12|0.989918|44299616|96.17000000|0.10900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:13|0.176955|44299617|96.17000000|1.69800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:13|0.256358|44299618|96.15000000|2.84400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:13|0.259726|44299619|96.17000000|16.28700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:13|0.259726|44299620|96.17000000|8.70100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:13|0.260204|44299621|96.15000000|7.17700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:15|0.514081|44299622|96.15000000|0.08300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:16|0.114057|44299623|96.15000000|1.53500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:16|0.114057|44299624|96.15000000|0.33100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:16|0.142738|44299625|96.16000000|2.34300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:16|0.471451|44299626|96.17000000|6.73300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:16|0.471451|44299627|96.17000000|2.73700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:16|0.471451|44299628|96.17000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:16|0.527303|44299629|96.17000000|5.53000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:16|0.550749|44299630|96.17000000|13.94000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:16|0.608008|44299631|96.16000000|15.40800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:17|0.070691|44299632|96.16000000|119.28000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:17|0.08348|44299633|96.16000000|37.00700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:17|0.109509|44299634|96.16000000|52.66600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:21|0.078361|44299635|96.11000000|4.31400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:22|0.029969|44299636|96.08000000|1.98100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:22|0.083204|44299637|96.07000000|1.95100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:23|0.972522|44299638|96.07000000|0.29000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:24|0.745904|44299639|96.07000000|1.80800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:24|0.745904|44299640|96.06000000|2.11100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:24|0.745904|44299641|96.06000000|8.05500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:24|0.745904|44299642|96.06000000|18.02600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:25|0.070675|44299643|96.06000000|1.89500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:25|0.145217|44299644|96.05000000|1.92000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:25|0.145217|44299645|96.06000000|0.63100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:25|0.320109|44299646|96.05000000|0.03000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:25|0.412176|44299647|96.04000000|21.68300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:25|0.412176|44299648|96.04000000|30.40700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.013796|44299649|96.05000000|17.51800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.013796|44299650|96.05000000|33.57500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.047577|44299651|96.05000000|40.11900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.532248|44299652|96.10000000|14.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.532248|44299653|96.10000000|13.54600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.532248|44299654|96.11000000|27.38000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.532248|44299655|96.12000000|15.94000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.532248|44299656|96.12000000|5.60000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.532248|44299657|96.13000000|0.27100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.532248|44299658|96.13000000|5.60000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.532248|44299659|96.13000000|2.11100000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.532248|44299660|96.13000000|19.40700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:26|0.891108|44299661|96.09000000|1.71000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:29|0.786614|44299662|96.10000000|24.12700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:29|0.786614|44299663|96.10000000|5.69700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:29|0.786614|44299664|96.10000000|0.08700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:30|0.618019|44299665|96.11000000|1.57300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:32|0.000373|44299666|96.11000000|2.02600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:33|0.240943|44299667|96.12000000|0.49700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:33|0.999578|44299668|96.10000000|2.40800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:34|0.585476|44299669|96.11000000|52.66600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:34|0.593512|44299670|96.11000000|58.44000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:34|0.927696|44299671|96.08000000|2.69800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:35|0.737193|44299672|96.11000000|0.14500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:36|0.48861|44299673|96.11000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:36|0.516156|44299674|96.12000000|10.16600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:36|0.627899|44299675|96.12000000|4.88800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:38|0.445898|44299676|96.11000000|10.45900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:39|0.264956|44299677|96.13000000|17.86000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:39|0.559879|44299678|96.14000000|0.02300000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:41|0.042025|44299679|96.12000000|0.74500000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:43|0.789604|44299680|96.10000000|0.02900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:45|0.750993|44299681|96.11000000|0.10400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:45|0.857974|44299682|96.11000000|1.00400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:45|0.980686|44299683|96.11000000|8.89200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:46|0.167124|44299684|96.11000000|1.40800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:46|0.205512|44299685|96.11000000|1.23400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:46|0.213938|44299686|96.11000000|8.76600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:46|0.309742|44299687|96.11000000|1.23400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:46|0.309742|44299688|96.11000000|1.21900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:46|0.527745|44299689|96.12000000|15.56200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:46|0.578905|44299690|96.12000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:46|0.578905|44299691|96.13000000|10.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:46|0.605688|44299692|96.13000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:47|0.043293|44299693|96.13000000|2.43800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:50|0.3893|44299694|96.12000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:50|0.3893|44299695|96.12000000|11.38400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:50|0.424837|44299696|96.12000000|4.06600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:52|0.290694|44299697|96.14000000|9.33000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:52|0.896575|44299698|96.13000000|0.52100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.22895|44299699|96.13000000|28.02600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.242258|44299700|96.13000000|221.45300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.295553|44299701|96.10000000|39.70800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.32185|44299702|96.10000000|0.62800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.345771|44299703|96.10000000|9.11900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.368687|44299704|96.10000000|0.54500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.375851|44299705|96.08000000|17.84100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.383976|44299706|96.07000000|41.77300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.383976|44299707|96.07000000|3.91400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.383976|44299708|96.06000000|12.56500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.517102|44299709|96.07000000|3.87500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.588631|44299710|96.06000000|21.67400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.588631|44299711|96.05000000|20.00000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.588631|44299712|96.05000000|3.83600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:54|0.842696|44299713|96.05000000|20.83700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.42674|44299714|96.04000000|7.67300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.522181|44299715|96.02000000|15.34600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.801808|44299716|96.04000000|7.67200000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:55|0.819124|44299717|96.05000000|9.57600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:56|0.533105|44299718|95.99000000|11.93600000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:56|0.697003|44299719|95.98000000|0.98200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:56|0.697003|44299720|95.99000000|2.06400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:56|0.697003|44299721|95.99000000|6.81000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:56|0.807809|44299722|95.98000000|1.07700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.072977|44299723|95.97000000|1.03200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.17164|44299724|95.97000000|4.14400000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.233825|44299725|95.96000000|5.60000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.233825|44299726|95.96000000|33.41900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.233906|44299727|95.96000000|50.85300000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.234606|44299728|95.96000000|8.22500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.234885|44299729|95.96000000|122.73500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.244612|44299730|95.96000000|34.76800000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.253629|44299731|95.95000000|5.60000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.253629|44299732|95.95000000|4.95400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.261248|44299733|95.95000000|30.58500000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.271443|44299734|95.94000000|5.60000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.294061|44299735|95.93000000|2.11100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.444262|44299736|95.93000000|3.48900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.444262|44299737|95.92000000|5.60000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.444262|44299738|95.91000000|0.64600000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:57|0.538687|44299739|95.91000000|4.95400000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.062998|44299740|95.90000000|20.85000000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.220164|44299741|95.90000000|14.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.310142|44299742|95.90000000|6.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.333697|44299743|95.90000000|7.80000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.482445|44299744|95.90000000|6.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.482445|44299745|95.90000000|10.00000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.483007|44299746|95.89000000|4.49700000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.518847|44299747|95.90000000|1.84900000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.518847|44299748|95.90000000|20.20000000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.518847|44299749|95.91000000|5.49800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.533473|44299750|95.89000000|1.23900000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.533473|44299751|95.89000000|181.96100000|2
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.593976|44299752|95.91000000|2.54700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.593976|44299753|95.91000000|8.50200000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.613547|44299754|95.91000000|16.54700000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.725405|44299755|95.91000000|58.09800000|0
1646071561|2022-02-28 18:06:01|2022-02-28 18:05:58|0.770819|44299756|95.91000000|32.70200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:05:58|0.901394|44299757|95.91000000|71.85100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:05:58|0.901394|44299758|95.91000000|2.52100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:05:58|0.922863|44299759|95.91000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:05:59|0.110956|44299760|95.93000000|2.49600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:05:59|0.277468|44299761|95.93000000|1.37300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:05:59|0.445314|44299762|95.92000000|0.55800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:05:59|0.674462|44299763|95.92000000|19.64200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:05:59|0.711214|44299764|95.93000000|0.01900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:05:59|0.711214|44299765|95.93000000|1.21600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:00|0.27101|44299766|95.93000000|1.65100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:00|0.319821|44299767|95.93000000|1.33500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:00|0.330924|44299768|95.93000000|17.21400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:00|0.791479|44299769|95.94000000|17.88700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:00|0.9553|44299770|95.91000000|7.05200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:00|0.9553|44299771|95.91000000|179.43700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.012795|44299772|95.92000000|9.09800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.014193|44299773|95.92000000|2.82700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.022871|44299774|95.92000000|16.31700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.226344|44299775|95.92000000|4.75400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.226344|44299776|95.92000000|1.08200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.416122|44299777|95.92000000|2.96000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.426596|44299778|95.92000000|18.55700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.472106|44299779|95.92000000|2.96000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.472106|44299780|95.92000000|5.92000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:01|0.781006|44299781|95.91000000|11.72900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:02|0.12524|44299782|95.91000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:02|0.246632|44299783|95.93000000|15.55300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:02|0.359012|44299784|95.93000000|1.06700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:02|0.71396|44299785|95.92000000|2.81500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:02|0.71396|44299786|95.92000000|17.12000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:02|0.71396|44299787|95.92000000|32.73100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:03|0.655515|44299788|95.89000000|21.71700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:03|0.655515|44299789|95.89000000|12.03600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:03|0.94394|44299790|95.88000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:03|0.94394|44299791|95.88000000|11.91800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:03|0.960789|44299792|95.88000000|40.33800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:04|0.4308|44299793|95.88000000|88.83000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:04|0.909589|44299794|95.87000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:04|0.909589|44299795|95.87000000|33.71900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:05|0.1223|44299796|95.86000000|20.20000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:05|0.12276|44299797|95.85000000|11.11100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:05|0.27753|44299798|95.86000000|20.20000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:05|0.354361|44299799|95.86000000|20.20000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:05|0.354361|44299800|95.88000000|10.38700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:05|0.586453|44299801|95.86000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:05|0.586453|44299802|95.86000000|1.49100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:05|0.623191|44299803|95.87000000|20.20000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:05|0.654983|44299804|95.88000000|7.67200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:05|0.654983|44299805|95.88000000|13.57200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.011214|44299806|95.88000000|2.22900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.011214|44299807|95.88000000|17.97100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.042238|44299808|95.89000000|25.52700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.137991|44299809|95.89000000|0.40300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.813765|44299810|95.89000000|20.20000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.813765|44299811|95.89000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.854847|44299812|95.90000000|7.67500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.85911|44299813|95.90000000|4.99900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.863711|44299814|95.90000000|36.99800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:06|0.863711|44299815|95.90000000|15.64200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299816|95.88000000|1.23500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299817|95.88000000|250.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299818|95.88000000|8.98500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299819|95.88000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299820|95.88000000|13.57200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299821|95.87000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299822|95.86000000|2.05800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299823|95.86000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299824|95.86000000|5.91100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299825|95.86000000|40.91200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299826|95.86000000|11.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299827|95.85000000|1.88300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299828|95.85000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299829|95.85000000|36.84600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299830|95.85000000|38.87000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299831|95.84000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299832|95.84000000|31.56800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299833|95.83000000|8.96300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299834|95.83000000|21.72800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299835|95.83000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299836|95.83000000|13.23100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299837|95.83000000|56.58000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299838|95.82000000|41.55900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299839|95.82000000|20.88400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299840|95.82000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299841|95.82000000|7.91500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299842|95.81000000|79.24400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299843|95.81000000|40.27700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299844|95.81000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299845|95.80000000|6.89000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299846|95.80000000|12.96300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299847|95.80000000|40.52900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299848|95.80000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299849|95.79000000|10.55600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299850|95.79000000|77.13000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299851|95.79000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299852|95.79000000|14.27600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299853|95.78000000|2.11100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299854|95.78000000|5.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299855|95.78000000|10.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299856|95.78000000|3.64400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299857|95.77000000|39.93100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299858|95.77000000|42.75400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.686294|44299859|95.77000000|20.80000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.745668|44299860|95.80000000|3.50000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:07|0.81417|44299861|95.84000000|5.64700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.1241|44299862|95.84000000|1.08200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.1241|44299863|95.84000000|5.91000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.128023|44299864|95.84000000|0.34400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.186107|44299865|95.85000000|0.20000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.507754|44299866|95.83000000|1.29500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.565258|44299867|95.83000000|1.23400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.797213|44299868|95.84000000|2.45700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.836998|44299869|95.83000000|3.26100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.836998|44299870|95.82000000|1.97900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.836998|44299871|95.81000000|2.34600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:08|0.836998|44299872|95.81000000|16.05300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:11|0.115141|44299873|95.78000000|14.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:11|0.115141|44299874|95.78000000|70.12700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:12|0.181452|44299875|95.77000000|1.03100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:12|0.525825|44299876|95.76000000|0.65500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:12|0.531331|44299877|95.76000000|9.93900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:12|0.540391|44299878|95.76000000|14.68500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:12|0.786977|44299879|95.76000000|6.72100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:12|0.786977|44299880|95.76000000|53.59900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:12|0.846189|44299881|95.76000000|77.81400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:12|0.860195|44299882|95.76000000|10.23900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:13|0.2139|44299883|95.74000000|3.92800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:13|0.2139|44299884|95.74000000|0.02900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:13|0.443665|44299885|95.76000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:13|0.6126|44299886|95.77000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:13|0.642722|44299887|95.78000000|2.50700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:13|0.783837|44299888|95.78000000|2.04300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:13|0.869293|44299889|95.77000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:13|0.975332|44299890|95.77000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:14|0.016109|44299891|95.77000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:14|0.128138|44299892|95.77000000|6.28100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:14|0.478062|44299893|95.77000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:14|0.613759|44299894|95.78000000|27.80000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:14|0.626078|44299895|95.80000000|0.57100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:14|0.780642|44299896|95.79000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:14|0.963927|44299897|95.80000000|14.87900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:14|0.963927|44299898|95.80000000|20.91200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:14|0.963927|44299899|95.80000000|25.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:15|0.008877|44299900|95.81000000|7.68300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:15|0.03979|44299901|95.81000000|12.75400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:15|0.043355|44299902|95.80000000|1.86500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:15|0.043355|44299903|95.80000000|3.59200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:15|0.539156|44299904|95.81000000|2.16000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:15|0.576351|44299905|95.82000000|21.50000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:15|0.589918|44299906|95.81000000|10.52700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:15|0.711257|44299907|95.83000000|72.46000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:16|0.314337|44299908|95.84000000|17.85500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:16|0.338275|44299909|95.85000000|15.86100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:16|0.858049|44299910|95.86000000|0.59500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:16|0.972394|44299911|95.84000000|0.39800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:17|0.093673|44299912|95.85000000|0.11300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:18|0.396392|44299913|95.84000000|1.76100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:18|0.396392|44299914|95.83000000|0.23900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:18|0.444558|44299915|95.85000000|0.73000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.287412|44299916|95.78000000|2.11100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.287412|44299917|95.78000000|7.33700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.287412|44299918|95.76000000|7.94100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.298922|44299919|95.80000000|218.89400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.301145|44299920|95.80000000|9.88000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.31204|44299921|95.80000000|21.22600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.781266|44299922|95.79000000|2.66600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.792464|44299923|95.79000000|7.60600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.819975|44299924|95.80000000|11.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.819975|44299925|95.80000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:19|0.900137|44299926|95.81000000|10.79200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:20|0.139209|44299927|95.81000000|8.20800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:20|0.253844|44299928|95.81000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:20|0.386098|44299929|95.79000000|0.02400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:20|0.708928|44299930|95.81000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.322108|44299931|95.82000000|5.11700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.361928|44299932|95.82000000|13.88300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.361928|44299933|95.82000000|15.26900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.383824|44299934|95.82000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.658484|44299935|95.82000000|0.33600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.818743|44299936|95.82000000|7.66400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.818743|44299937|95.82000000|8.24400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.846343|44299938|95.82000000|10.75600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.897396|44299939|95.82000000|1.27600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:21|0.897396|44299940|95.83000000|0.84700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.017512|44299941|95.85000000|2.48200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.046902|44299942|95.85000000|22.51800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.124107|44299943|95.85000000|2.48200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.124107|44299944|95.85000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.124107|44299945|95.86000000|17.82200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.124107|44299946|95.86000000|11.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.124107|44299947|95.86000000|19.28400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.196132|44299948|95.86000000|20.90100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.456322|44299949|95.84000000|0.36300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.618684|44299950|95.86000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.860113|44299951|95.87000000|15.67300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.860113|44299952|95.87000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:22|0.987874|44299953|95.88000000|17.83600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.027625|44299954|95.89000000|2.45800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.064608|44299955|95.89000000|24.47700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.064608|44299956|95.89000000|1.88700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.359212|44299957|95.90000000|2.11100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.359212|44299958|95.90000000|2.43300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.359212|44299959|95.90000000|4.79300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.41034|44299960|95.90000000|5.20700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.702474|44299961|95.91000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:23|0.891398|44299962|95.92000000|1.69800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:24|0.022741|44299963|95.92000000|1.23700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:24|0.085048|44299964|95.92000000|5.09100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:24|0.094243|44299965|95.92000000|3.67200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:24|0.579776|44299966|95.96000000|13.57400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:25|0.105216|44299967|95.96000000|1.92000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:26|0.270925|44299968|95.95000000|18.43400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:26|0.350186|44299969|95.95000000|0.56600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:26|0.373688|44299970|95.95000000|1.00900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:26|0.389837|44299971|95.95000000|2.79800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:26|0.393524|44299972|95.95000000|1.70400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:26|0.404539|44299973|95.95000000|8.57400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:26|0.591758|44299974|95.94000000|80.86100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:26|0.751888|44299975|95.94000000|12.87900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:26|0.764208|44299976|95.94000000|5.43900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:27|0.708943|44299977|95.94000000|0.01700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.040849|44299978|95.94000000|18.98300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.040849|44299979|95.94000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.090401|44299980|95.94000000|11.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.19848|44299981|95.94000000|2.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.255205|44299982|95.94000000|52.66600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.26018|44299983|95.94000000|11.38300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.270009|44299984|95.95000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.282733|44299985|95.94000000|51.55200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.292798|44299986|95.94000000|54.17200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.439461|44299987|95.95000000|12.11800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.459917|44299988|95.95000000|0.01100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.609988|44299989|95.95000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.609988|44299990|95.96000000|27.24100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.609988|44299991|95.96000000|6.08700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.72242|44299992|95.96000000|31.44700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.893304|44299993|95.96000000|11.31600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:28|0.893304|44299994|95.96000000|3.90000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.038585|44299995|95.96000000|13.96600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.038585|44299996|95.96000000|12.02400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.063624|44299997|95.96000000|15.21600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.098283|44299998|95.97000000|15.55700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.406474|44299999|95.98000000|15.24400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.626364|44300000|95.97000000|13.56100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.626364|44300001|95.96000000|14.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:29|0.626364|44300002|95.96000000|14.01200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:30|0.118401|44300003|95.94000000|26.26000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:30|0.124081|44300004|95.93000000|2.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:30|0.543864|44300005|95.93000000|10.27200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:31|0.248174|44300006|95.95000000|12.10000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:31|0.269|44300007|95.95000000|12.29900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:31|0.269088|44300008|95.95000000|5.58000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:31|0.989902|44300009|95.98000000|13.56100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:32|0.184735|44300010|95.99000000|2.11100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:32|0.184735|44300011|95.99000000|13.96800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:32|0.930989|44300012|95.98000000|2.16300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:32|0.930989|44300013|95.98000000|39.54800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.105643|44300014|95.97000000|1.57100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.125557|44300015|95.98000000|0.03600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.215358|44300016|95.97000000|1.91500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.262987|44300017|95.97000000|1.23900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.275973|44300018|95.98000000|2.07400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.559402|44300019|95.98000000|17.12000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.736121|44300020|95.99000000|15.85100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.736121|44300021|95.99000000|25.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.794952|44300022|95.99000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.85384|44300023|95.99000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:33|0.85384|44300024|95.99000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:34|0.114842|44300025|96.00000000|25.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:34|0.114842|44300026|96.00000000|26.40000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:34|0.114842|44300027|96.00000000|3.35600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:34|0.331387|44300028|95.99000000|0.00600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:34|0.633234|44300029|95.98000000|1.20200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:34|0.663261|44300030|96.00000000|3.02500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:34|0.671024|44300031|96.00000000|8.90200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:34|0.671024|44300032|96.00000000|12.36200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.034195|44300033|96.02000000|0.09300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.645884|44300034|96.03000000|0.70600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.818282|44300035|96.04000000|27.22400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:35|0.992382|44300036|96.05000000|17.87300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:37|0.014765|44300037|96.07000000|11.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:37|0.014765|44300038|96.07000000|157.42400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:37|0.018836|44300039|96.07000000|6.51400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:37|0.028909|44300040|96.07000000|7.05500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:37|0.036947|44300041|96.07000000|45.09700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:37|0.067472|44300042|96.07000000|33.91000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:37|0.092709|44300043|96.07000000|33.91000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:37|0.607458|44300044|96.06000000|1.04100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:38|0.609677|44300045|96.07000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:38|0.609677|44300046|96.07000000|25.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:38|0.609677|44300047|96.07000000|5.60000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:38|0.609677|44300048|96.07000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:38|0.609677|44300049|96.08000000|15.89300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:38|0.609677|44300050|96.08000000|17.93200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:38|0.609677|44300051|96.08000000|5.60000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:38|0.609677|44300052|96.09000000|5.60000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:38|0.609677|44300053|96.09000000|5.21300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.12|44300054|96.07000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.272659|44300055|96.08000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.327466|44300056|96.09000000|2.40900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.327466|44300057|96.09000000|14.80300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.437922|44300058|96.09000000|0.64100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.450656|44300059|96.09000000|15.79500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.554253|44300060|96.09000000|0.03300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.573829|44300061|96.09000000|1.87200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:39|0.877855|44300062|96.09000000|2.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:40|0.793335|44300063|96.11000000|20.76900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:40|0.793335|44300064|96.11000000|15.46200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:41|0.783307|44300065|96.11000000|6.66700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.026634|44300066|96.11000000|4.42300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.047837|44300067|96.11000000|23.04300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.056082|44300068|96.11000000|5.70600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.111843|44300069|96.11000000|14.90900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.136304|44300070|96.11000000|15.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.136643|44300071|96.11000000|10.36300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.216309|44300072|96.11000000|16.09300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.217528|44300073|96.11000000|12.92600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.236684|44300074|96.11000000|28.54000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.249654|44300075|96.11000000|4.96800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.286077|44300076|96.11000000|4.79900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.417537|44300077|96.12000000|3.82600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.611807|44300078|96.11000000|5.70100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.622406|44300079|96.11000000|8.09400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.626661|44300080|96.11000000|5.56600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.630501|44300081|96.11000000|33.48800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.651693|44300082|96.11000000|5.58400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.65173|44300083|96.11000000|7.86900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.655906|44300084|96.11000000|7.50300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.686695|44300085|96.11000000|35.42500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.686695|44300086|96.11000000|1.43000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:42|0.686695|44300087|96.11000000|135.97100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:43|0.007952|44300088|96.04000000|2.92600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:43|0.007952|44300089|96.04000000|13.53900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:43|0.007952|44300090|96.03000000|10.73400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:44|0.606864|44300091|96.08000000|25.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:44|0.708082|44300092|96.08000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:44|0.865937|44300093|96.10000000|6.65000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:44|0.886917|44300094|96.10000000|11.05000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:44|0.932681|44300095|96.09000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:44|0.952972|44300096|96.09000000|7.41200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:44|0.957462|44300097|96.09000000|8.18800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:44|0.970954|44300098|96.09000000|2.10000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:44|0.970954|44300099|96.11000000|13.54600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:45|0.009507|44300100|96.10000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:45|0.048131|44300101|96.10000000|1.77000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:45|0.05834|44300102|96.10000000|14.16000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:45|0.08305|44300103|96.10000000|1.77000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:45|0.190608|44300104|96.10000000|8.73200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:45|0.194161|44300105|96.10000000|1.26800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:45|0.194161|44300106|96.10000000|0.18100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:45|0.511464|44300107|96.09000000|29.78700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:45|0.765392|44300108|96.09000000|0.68100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:46|0.18033|44300109|96.03000000|1.69300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.008788|44300110|96.07000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.122255|44300111|96.08000000|1.65900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.142141|44300112|96.08000000|13.28300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.424405|44300113|96.08000000|2.78100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.444061|44300114|96.08000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.461607|44300115|96.08000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.725809|44300116|96.11000000|39.26900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.803477|44300117|96.11000000|9.01600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:47|0.821015|44300118|96.11000000|6.93100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.414249|44300119|96.10000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.435135|44300120|96.12000000|15.28200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.435135|44300121|96.12000000|2.08000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.435135|44300122|96.12000000|2.08000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.47682|44300123|96.12000000|91.70500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.485667|44300124|96.12000000|15.17900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.485667|44300125|96.12000000|19.44100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.537547|44300126|96.11000000|10.27200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.537547|44300127|96.12000000|3.29500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:48|0.653257|44300128|96.13000000|25.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.02505|44300129|96.14000000|8.86300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.025123|44300130|96.14000000|65.63600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.043856|44300131|96.13000000|1.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.091945|44300132|96.14000000|9.32100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.44544|44300133|96.15000000|1.31600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.44544|44300134|96.15000000|1.06300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.51216|44300135|96.16000000|5.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.51216|44300136|96.16000000|41.00600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.672337|44300137|96.16000000|0.14000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.69169|44300138|96.15000000|12.93700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.69169|44300139|96.15000000|9.88400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.700525|44300140|96.15000000|6.60500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:49|0.863271|44300141|96.15000000|13.38200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:50|0.08912|44300142|96.15000000|24.47700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:50|0.53829|44300143|96.16000000|0.24300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:50|0.552776|44300144|96.16000000|10.91100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:50|0.552776|44300145|96.16000000|3.89600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:52|0.357527|44300146|96.16000000|2.10000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:52|0.64351|44300147|96.16000000|0.03100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:52|0.863803|44300148|96.15000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:53|0.091552|44300149|96.14000000|14.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:53|0.091552|44300150|96.14000000|0.85700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:53|0.099339|44300151|96.16000000|17.66900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:53|0.27202|44300152|96.17000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:55|0.476871|44300153|96.08000000|2.08300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:55|0.476871|44300154|96.09000000|2.44200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:55|0.608821|44300155|96.07000000|0.02600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:56|0.306556|44300156|96.09000000|52.66600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:56|0.772817|44300157|96.10000000|3.44400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:56|0.836965|44300158|96.11000000|36.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:56|0.836965|44300159|96.11000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:58|0.814924|44300160|96.07000000|22.43400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:59|0.351877|44300161|96.07000000|2.08000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:59|0.613027|44300162|96.09000000|11.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:06:59|0.637115|44300163|96.10000000|5.69200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:00|0.06296|44300164|96.09000000|0.01200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:00|0.329729|44300165|96.09000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:00|0.337931|44300166|96.10000000|3.54000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:01|0.044238|44300167|96.07000000|1.24900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:01|0.104964|44300168|96.07000000|52.66600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:01|0.620678|44300169|96.06000000|0.10200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:01|0.649031|44300170|96.06000000|14.97600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:01|0.834929|44300171|96.07000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:01|0.834929|44300172|96.07000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:02|0.052917|44300173|96.06000000|5.08000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:02|0.118051|44300174|96.07000000|4.91000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:02|0.414301|44300175|96.08000000|11.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:02|0.676709|44300176|96.09000000|0.56600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:02|0.676709|44300177|96.10000000|13.54300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:02|0.676709|44300178|96.10000000|14.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:02|0.676709|44300179|96.11000000|14.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:02|0.676709|44300180|96.11000000|5.60000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:02|0.676709|44300181|96.12000000|2.29100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:03|0.215495|44300182|96.11000000|0.05200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:03|0.667185|44300183|96.10000000|1.26200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:03|0.68771|44300184|96.10000000|7.47600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:04|0.148102|44300185|96.10000000|0.41400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:04|0.171757|44300186|96.09000000|159.52900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:04|0.236855|44300187|96.09000000|52.66600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:04|0.242809|44300188|96.09000000|37.80500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:04|0.242809|44300189|96.09000000|25.41500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:05|0.059168|44300190|96.09000000|0.13800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:06|0.421342|44300191|96.09000000|0.49700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:06|0.706799|44300192|96.09000000|9.36500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:06|0.871338|44300193|96.10000000|0.64900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:06|0.943197|44300194|96.11000000|0.05200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:07|0.58893|44300195|96.11000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:08|0.380648|44300196|96.12000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:08|0.380648|44300197|96.12000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:09|0.71685|44300198|96.13000000|10.29700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:09|0.800501|44300199|96.13000000|5.57800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:09|0.800501|44300200|96.13000000|25.13000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:09|0.800501|44300201|96.13000000|8.32000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.274077|44300202|96.13000000|4.32200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.274077|44300203|96.13000000|33.37800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.281785|44300204|96.13000000|1.65000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.297537|44300205|96.13000000|32.97800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.307709|44300206|96.13000000|4.61800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.349469|44300207|96.13000000|5.14600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.406337|44300208|96.13000000|0.52100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.406417|44300209|96.13000000|39.19400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.442571|44300210|96.13000000|8.60200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.450331|44300211|96.13000000|8.39100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.484528|44300212|96.13000000|26.35100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.693899|44300213|96.13000000|1.81700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.715372|44300214|96.13000000|15.30300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.786564|44300215|96.14000000|55.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.786564|44300216|96.14000000|15.55000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.802561|44300217|96.14000000|0.29000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.802561|44300218|96.14000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.802561|44300219|96.14000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:10|0.838369|44300220|96.14000000|0.35900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:11|0.327051|44300221|96.15000000|7.55600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:12|0.021706|44300222|96.14000000|2.28400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:12|0.025599|44300223|96.14000000|7.71600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:12|0.068713|44300224|96.15000000|10.14400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:12|0.304897|44300225|96.15000000|3.90000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:13|0.194551|44300226|96.15000000|5.83000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:13|0.265195|44300227|96.16000000|0.72200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:14|0.954461|44300228|96.16000000|0.01500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:15|0.481014|44300229|96.16000000|9.26300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:17|0.376164|44300230|96.17000000|0.59100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:17|0.571566|44300231|96.17000000|2.32900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:17|0.571566|44300232|96.18000000|4.43000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:18|0.370524|44300233|96.17000000|0.24300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:19|0.435084|44300234|96.18000000|1.96700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:20|0.186211|44300235|96.16000000|52.66600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:21|0.367614|44300236|96.16000000|186.33100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:21|0.367614|44300237|96.16000000|84.70500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:21|0.390702|44300238|96.16000000|14.60800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:23|0.476745|44300239|96.17000000|2.08000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:23|0.476745|44300240|96.17000000|6.22800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:23|0.476745|44300241|96.17000000|2.07600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:23|0.503225|44300242|96.18000000|5.43000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:23|0.503225|44300243|96.18000000|10.57400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:23|0.528474|44300244|96.18000000|7.12600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:23|0.662577|44300245|96.18000000|1.30300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:23|0.711392|44300246|96.18000000|5.82300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:23|0.864719|44300247|96.18000000|2.04000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:24|0.300236|44300248|96.18000000|1.23700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:24|0.491533|44300249|96.17000000|0.04800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:24|0.541018|44300250|96.18000000|1.00400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:24|0.622278|44300251|96.18000000|0.21800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:24|0.622278|44300252|96.18000000|0.99100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:24|0.825435|44300253|96.18000000|1.01900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:25|0.023913|44300254|96.17000000|36.85700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:25|0.193657|44300255|96.17000000|11.68400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.233853|44300256|96.17000000|62.53200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.23667|44300257|96.17000000|67.06700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.256755|44300258|96.17000000|69.94600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.301961|44300259|96.17000000|1.86600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.301961|44300260|96.17000000|3.70800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.301961|44300261|96.17000000|0.04800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.301961|44300262|96.17000000|49.37700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.301982|44300263|96.17000000|35.43800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.302306|44300264|96.17000000|1.96500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.302328|44300265|96.17000000|33.01100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:26|0.340639|44300266|96.17000000|3.71800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:27|0.901498|44300267|96.18000000|0.04100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:28|0.720798|44300268|96.17000000|45.50300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.012612|44300269|96.18000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.107287|44300270|96.19000000|52.30000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.107287|44300271|96.19000000|15.65500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.107287|44300272|96.19000000|1.91800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.107287|44300273|96.19000000|2.33700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.117866|44300274|96.19000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.153117|44300275|96.20000000|27.45600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.243184|44300276|96.20000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.323916|44300277|96.20000000|6.99000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.323916|44300278|96.19000000|8.69700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.358376|44300279|96.19000000|2.30300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.358376|44300280|96.19000000|9.90800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.358376|44300281|96.19000000|3.33000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.532403|44300282|96.21000000|0.49200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.572422|44300283|96.20000000|7.98500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.572422|44300284|96.20000000|2.88600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.572422|44300285|96.20000000|2.13700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.595616|44300286|96.20000000|6.24700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.62882|44300287|96.20000000|10.81900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.735436|44300288|96.21000000|17.20800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.735436|44300289|96.21000000|0.49200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:29|0.748063|44300290|96.20000000|3.01600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:30|0.770265|44300291|96.20000000|12.10000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:30|0.770465|44300292|96.20000000|17.25500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:30|0.774532|44300293|96.20000000|29.17500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:30|0.908287|44300294|96.20000000|62.36200000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:30|0.92973|44300295|96.21000000|0.01000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:30|0.933762|44300296|96.20000000|27.48600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:30|0.937942|44300297|96.20000000|4.11300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.023912|44300298|96.20000000|75.29000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.023912|44300299|96.20000000|2.13700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.023912|44300300|96.20000000|0.07500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.023912|44300301|96.20000000|10.73900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.023997|44300302|96.20000000|23.16100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.027587|44300303|96.20000000|85.14400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.027885|44300304|96.20000000|49.41600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.156912|44300305|96.18000000|7.10400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.177856|44300306|96.18000000|3.17500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.186899|44300307|96.17000000|20.72400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.186899|44300308|96.14000000|1.01700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.262335|44300309|96.15000000|9.62700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.433439|44300310|96.15000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:31|0.864595|44300311|96.16000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:32|0.296188|44300312|96.14000000|23.03900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:33|0.767856|44300313|96.13000000|0.26100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.035096|44300314|96.13000000|11.23500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.042233|44300315|96.13000000|5.94000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.051096|44300316|96.13000000|8.40900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.188347|44300317|96.11000000|10.03100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.188347|44300318|96.12000000|9.84400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.565742|44300319|96.12000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.653165|44300320|96.13000000|0.10800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.949136|44300321|96.13000000|17.44000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.949136|44300322|96.13000000|10.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.949136|44300323|96.13000000|17.12000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.949136|44300324|96.13000000|17.70000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.949136|44300325|96.13000000|7.32400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:34|0.971184|44300326|96.13000000|2.67600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:35|0.01523|44300327|96.14000000|10.27900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:35|0.01523|44300328|96.14000000|2.08000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:35|0.01523|44300329|96.14000000|2.92100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:35|0.314614|44300330|96.14000000|8.93900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:35|0.39492|44300331|96.13000000|0.16800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:36|0.684782|44300332|96.14000000|7.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:36|0.684782|44300333|96.14000000|12.45700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.665451|44300334|96.16000000|15.77300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.830949|44300335|96.16000000|0.92500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.847023|44300336|96.15000000|0.62900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.847394|44300337|96.16000000|23.15000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.893892|44300338|96.16000000|0.92500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.893892|44300339|96.17000000|0.20800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.893892|44300340|96.17000000|20.83700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.893892|44300341|96.17000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.893892|44300342|96.17000000|2.19400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.912986|44300343|96.17000000|7.80600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.912986|44300344|96.17000000|13.87100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:37|0.9451|44300345|96.17000000|1.47300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:38|0.001698|44300346|96.17000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:38|0.033328|44300347|96.17000000|13.53600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:38|0.037629|44300348|96.18000000|2.38500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:38|0.133074|44300349|96.17000000|0.58700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:38|0.136201|44300350|96.17000000|8.82600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:38|0.161753|44300351|96.17000000|0.58700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:38|0.161753|44300352|96.17000000|10.17400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:38|0.201942|44300353|96.17000000|8.82600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:38|0.389528|44300354|96.18000000|0.25900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:39|0.417741|44300355|96.16000000|0.60500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:39|0.453296|44300356|96.15000000|52.06100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:39|0.728545|44300357|96.15000000|14.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:39|0.728545|44300358|96.15000000|9.65700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:40|0.092361|44300359|96.15000000|0.11500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:40|0.552746|44300360|96.15000000|0.76500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:40|0.572864|44300361|96.15000000|5.15400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:40|0.580393|44300362|96.15000000|5.28200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:41|0.515838|44300363|96.11000000|13.53100000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:42|0.668122|44300364|96.14000000|17.54800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:42|0.668122|44300365|96.14000000|10.27200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:42|0.668122|44300366|96.14000000|17.12000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:42|0.668122|44300367|96.14000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:42|0.668122|44300368|96.14000000|125.27800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:42|0.869758|44300369|96.14000000|3.97800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:43|0.080122|44300370|96.14000000|1.32300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:43|0.083802|44300371|96.14000000|4.69900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:43|0.251636|44300372|96.15000000|7.19200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:44|0.683031|44300373|96.12000000|0.17800000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:45|0.042984|44300374|96.14000000|2.11500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:45|0.052305|44300375|96.14000000|7.88500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:46|0.338101|44300376|96.13000000|1.12900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:46|0.447339|44300377|96.13000000|250.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:46|0.562387|44300378|96.12000000|45.48600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:46|0.980069|44300379|96.11000000|10.19400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:48|0.570681|44300380|96.11000000|8.80600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:48|0.570681|44300381|96.11000000|12.47600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:48|0.570681|44300382|96.11000000|2.08000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:48|0.570681|44300383|96.11000000|2.08400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:48|0.570681|44300384|96.11000000|2.08000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:49|0.387473|44300385|96.11000000|10.48100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:49|0.455208|44300386|96.11000000|8.51900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:49|0.471624|44300387|96.12000000|5.48100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:49|0.487339|44300388|96.12000000|4.51900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:49|0.75126|44300389|96.14000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:50|0.552173|44300390|96.14000000|0.00400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:50|0.777341|44300391|96.14000000|9.99600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:50|0.902974|44300392|96.13000000|17.95900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.097181|44300393|96.15000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.172163|44300394|96.14000000|0.00900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.218052|44300395|96.15000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.775191|44300396|96.16000000|25.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.775191|44300397|96.16000000|13.53600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.874569|44300398|96.16000000|0.86800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.874569|44300399|96.17000000|15.96900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.874569|44300400|96.17000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.874569|44300401|96.17000000|9.13200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.893774|44300402|96.17000000|0.86800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:51|0.893774|44300403|96.17000000|75.57500000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:53|0.411081|44300404|96.17000000|47.99600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.429509|44300405|96.17000000|3.70300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.462452|44300406|96.17000000|6.29700000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.462452|44300407|96.17000000|9.80200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.466964|44300408|96.17000000|9.19800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.539363|44300409|96.18000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.599192|44300410|96.18000000|19.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.636332|44300411|96.18000000|4.61500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.636332|44300412|96.18000000|14.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.636332|44300413|96.18000000|13.53300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.692414|44300414|96.19000000|2.36100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:54|0.715332|44300415|96.19000000|10.00000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:55|0.464355|44300416|96.20000000|0.06900000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:55|0.555577|44300417|96.20000000|1.04000000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:57|0.287925|44300418|96.19000000|6.20900000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:57|0.320079|44300419|96.19000000|8.83700000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:57|0.503118|44300420|96.20000000|0.35200000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:58|0.212535|44300421|96.20000000|5.71400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:58|0.454346|44300422|96.20000000|6.52100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:58|0.474173|44300423|96.20000000|13.17600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:58|0.486994|44300424|96.20000000|5.30300000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:58|0.486994|44300425|96.20000000|5.82400000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:58|0.50003|44300426|96.20000000|13.17600000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:59|0.580072|44300427|96.21000000|0.20800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:59|0.580072|44300428|96.21000000|0.40100000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:59|0.9446|44300429|96.19000000|0.93500000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:59|0.955691|44300430|96.19000000|2.60000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:07:59|0.968107|44300431|96.19000000|12.89600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:00|0.040123|44300432|96.19000000|1.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:00|0.040216|44300433|96.19000000|4.26300000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:00|0.209903|44300434|96.19000000|37.77000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:01|0.427945|44300435|96.18000000|2.00000000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:01|0.516272|44300436|96.21000000|0.22800000|0
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:01|0.572557|44300437|96.19000000|0.16600000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:02|0.023216|44300438|96.19000000|1.09400000|2
1646071695|2022-02-28 18:08:15|2022-02-28 18:08:02|0.023216|44300439|96.19000000|0.29600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:02|0.671574|44300440|96.19000000|7.52800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:02|0.683179|44300441|96.19000000|8.36700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:02|0.695653|44300442|96.19000000|15.42300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:02|0.861718|44300443|96.20000000|0.84300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:02|0.98456|44300444|96.21000000|5.49200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.272383|44300445|96.21000000|1.19100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.296688|44300446|96.21000000|5.06800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.301142|44300447|96.21000000|4.31200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.338421|44300448|96.21000000|8.42900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.338421|44300449|96.21000000|22.96100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.354475|44300450|96.21000000|6.99400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.367397|44300451|96.21000000|4.35500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.385044|44300452|96.21000000|1.38200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.385044|44300453|96.21000000|6.94200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.393297|44300454|96.21000000|12.05800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.889125|44300455|96.22000000|11.40600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.893083|44300456|96.22000000|4.32000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:03|0.893083|44300457|96.22000000|5.22400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:05|0.725343|44300458|96.22000000|0.04100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:05|0.952147|44300459|96.21000000|4.95100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:06|0.0756|44300460|96.21000000|1.67200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:06|0.0756|44300461|96.21000000|9.11500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:06|0.083742|44300462|96.21000000|2.03300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:06|0.08797|44300463|96.21000000|9.35300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:06|0.101287|44300464|96.21000000|4.33600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:06|0.945347|44300465|96.21000000|7.03000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:07|0.359226|44300466|96.22000000|0.92200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:07|0.505827|44300467|96.22000000|0.02300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:08|0.223901|44300468|96.19000000|11.88900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:08|0.245044|44300469|96.19000000|4.07200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:10|0.557981|44300470|96.20000000|0.24300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:10|0.819341|44300471|96.20000000|0.75200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:11|0.598251|44300472|96.20000000|0.01500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:12|0.719229|44300473|96.19000000|0.25900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:13|0.217652|44300474|96.17000000|11.64300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:14|0.228682|44300475|96.17000000|1.09800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:14|0.252567|44300476|96.18000000|0.05300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:14|0.264808|44300477|96.17000000|8.91300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:14|0.264808|44300478|96.17000000|5.89200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:15|0.018061|44300479|96.16000000|0.24100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:15|0.293915|44300480|96.13000000|2.11100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:15|0.293915|44300481|96.13000000|21.66300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:15|0.309024|44300482|96.15000000|1.58400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:15|0.309024|44300483|96.16000000|0.45400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:15|0.428923|44300484|96.12000000|5.83000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:15|0.463393|44300485|96.12000000|9.82000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:15|0.553489|44300486|96.12000000|6.84500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:15|0.958002|44300487|96.13000000|17.54800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.07447|44300488|96.14000000|1.72300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.07447|44300489|96.14000000|0.15300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.103617|44300490|96.14000000|4.69300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.197523|44300491|96.14000000|2.07000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.332946|44300492|96.15000000|17.12900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.381648|44300493|96.15000000|1.87100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.381648|44300494|96.15000000|1.21300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.382035|44300495|96.16000000|0.13300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:16|0.418244|44300496|96.16000000|18.14300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:17|0.259256|44300497|96.16000000|0.04100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:18|0.553288|44300498|96.14000000|0.24300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.396189|44300499|96.13000000|178.72200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.402995|44300500|96.13000000|4.67000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.414268|44300501|96.13000000|18.32700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.432363|44300502|96.11000000|11.32000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.492066|44300503|96.11000000|30.73700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.502785|44300504|96.11000000|14.03100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.632068|44300505|96.11000000|12.69200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.748692|44300506|96.11000000|26.14100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.772455|44300507|96.11000000|3.08900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:19|0.784049|44300508|96.11000000|4.10100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.057907|44300509|96.11000000|1.50400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.118172|44300510|96.11000000|8.65000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.450955|44300511|96.11000000|60.17600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.453842|44300512|96.11000000|185.08600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.453842|44300513|96.11000000|106.14900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.469248|44300514|96.11000000|6.65100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.518903|44300515|96.11000000|3.34400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.526363|44300516|96.11000000|4.35500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.544251|44300517|96.11000000|3.98500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.645521|44300518|96.11000000|7.81300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:20|0.645552|44300519|96.11000000|15.62500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:21|0.13408|44300520|96.10000000|1.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:21|0.13408|44300521|96.10000000|5.49400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:21|0.613145|44300522|96.12000000|3.05800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:21|0.706894|44300523|96.09000000|3.85400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:21|0.769397|44300524|96.09000000|11.39400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:21|0.935982|44300525|96.11000000|0.25900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.220826|44300526|96.12000000|0.19000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.738435|44300527|96.12000000|21.75200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.738435|44300528|96.12000000|5.58400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.738435|44300529|96.12000000|15.26600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.738435|44300530|96.12000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.738435|44300531|96.12000000|19.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.738435|44300532|96.12000000|11.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.738435|44300533|96.13000000|5.60000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.738435|44300534|96.14000000|10.08800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:22|0.738435|44300535|96.14000000|1.54800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:23|0.324475|44300536|96.13000000|19.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.099521|44300537|96.14000000|1.56800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.118341|44300538|96.15000000|2.45000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.118341|44300539|96.15000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.427777|44300540|96.15000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.645085|44300541|96.15000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.675345|44300542|96.16000000|19.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.731822|44300543|96.16000000|19.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.767029|44300544|96.16000000|13.54100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.806857|44300545|96.16000000|19.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.91956|44300546|96.17000000|15.67400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:24|0.91956|44300547|96.17000000|45.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.46895|44300548|96.14000000|30.42500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.482387|44300549|96.14000000|31.56200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.493007|44300550|96.14000000|8.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.513288|44300551|96.13000000|7.28900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.517506|44300552|96.13000000|3.54100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.521493|44300553|96.13000000|2.05100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.533022|44300554|96.13000000|14.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.533134|44300555|96.13000000|9.45800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.541578|44300556|96.11000000|15.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.605015|44300557|96.11000000|15.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.666975|44300558|96.11000000|6.66700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.666975|44300559|96.08000000|8.91300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.760028|44300560|96.08000000|3.58800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.760028|44300561|96.08000000|1.74500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.760028|44300562|96.07000000|6.93400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:25|0.960444|44300563|96.09000000|1.06200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:26|0.154794|44300564|96.10000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:26|0.717428|44300565|96.13000000|0.67900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.717122|44300566|96.10000000|6.24800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.72073|44300567|96.10000000|0.66400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.723568|44300568|96.10000000|4.40300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.723568|44300569|96.10000000|153.71700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.773741|44300570|96.10000000|5.02900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.784706|44300571|96.10000000|9.02100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.79498|44300572|96.10000000|15.34200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:28|0.801713|44300573|96.10000000|66.89100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:29|0.064738|44300574|96.06000000|2.11100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:29|0.064738|44300575|96.06000000|3.22000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:29|0.157929|44300576|96.06000000|15.44700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:29|0.335566|44300577|96.08000000|7.38900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:30|0.571582|44300578|96.09000000|9.99900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:30|0.571754|44300579|96.09000000|0.00100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:30|0.571754|44300580|96.09000000|9.99800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:30|0.571878|44300581|96.09000000|9.99900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:30|0.571898|44300582|96.09000000|89.58300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:31|0.595702|44300583|96.10000000|5.95300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:31|0.764281|44300584|96.10000000|12.25600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:31|0.764281|44300585|96.10000000|0.67700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:32|0.215766|44300586|96.11000000|0.84600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:32|0.504096|44300587|96.11000000|15.00900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:32|0.504096|44300588|96.11000000|59.42400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:32|0.766831|44300589|96.12000000|9.68900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:32|0.771976|44300590|96.12000000|9.31100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:32|0.771976|44300591|96.12000000|107.11500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:32|0.804569|44300592|96.11000000|40.59800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:32|0.804569|44300593|96.11000000|7.39500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:32|0.804569|44300594|96.11000000|11.42600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:33|0.053853|44300595|96.11000000|0.17000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:33|0.533559|44300596|96.12000000|0.20600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:33|0.718361|44300597|96.12000000|1.17800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:33|0.754936|44300598|96.12000000|0.90100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:33|0.754936|44300599|96.12000000|3.73800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:33|0.754936|44300600|96.11000000|5.68400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:33|0.779726|44300601|96.12000000|2.73500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.38454|44300602|96.14000000|58.22700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.38454|44300603|96.14000000|3.22000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.438894|44300604|96.14000000|15.78000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.549012|44300605|96.15000000|15.60400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.564506|44300606|96.15000000|3.39600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.564506|44300607|96.15000000|15.60400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.625659|44300608|96.15000000|19.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.625659|44300609|96.16000000|6.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.651411|44300610|96.16000000|9.39600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.651411|44300611|96.17000000|2.67200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.862113|44300612|96.17000000|12.06800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:34|0.962449|44300613|96.17000000|4.71800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:35|0.003327|44300614|96.17000000|2.08100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:35|0.687224|44300615|96.18000000|10.27200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:36|0.132217|44300616|96.19000000|50.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:36|0.132217|44300617|96.19000000|15.75700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:37|0.014287|44300618|96.20000000|5.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:37|0.014287|44300619|96.20000000|1.85200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:37|0.091898|44300620|96.20000000|5.09500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:37|0.103804|44300621|96.20000000|5.10900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:37|0.108618|44300622|96.20000000|14.25100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:37|0.560885|44300623|96.20000000|5.84900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:38|0.341611|44300624|96.20000000|0.21600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:39|0.70858|44300625|96.15000000|26.38300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:39|0.849792|44300626|96.15000000|0.00400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:40|0.015328|44300627|96.15000000|2.42900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:40|0.046071|44300628|96.16000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:41|0.493129|44300629|96.18000000|0.04400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:43|0.387649|44300630|96.19000000|1.09500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:44|0.520709|44300631|96.20000000|0.59100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:45|0.214866|44300632|96.19000000|1.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:45|0.931228|44300633|96.20000000|0.09700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.189894|44300634|96.19000000|0.56200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.219788|44300635|96.20000000|14.43400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.310527|44300636|96.20000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.310527|44300637|96.21000000|17.83700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.37207|44300638|96.21000000|1.16300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.449973|44300639|96.21000000|15.20500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.449973|44300640|96.21000000|0.30700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.450145|44300641|96.21000000|18.69300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.480229|44300642|96.22000000|19.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.480229|44300643|96.23000000|2.11100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.480229|44300644|96.23000000|2.33700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.616112|44300645|96.23000000|0.09300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.644729|44300646|96.21000000|14.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.644729|44300647|96.21000000|5.60000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.644729|44300648|96.21000000|13.53100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:46|0.818763|44300649|96.23000000|0.05200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:47|0.183925|44300650|96.21000000|1.65700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:48|0.029456|44300651|96.22000000|10.37700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:48|0.6741|44300652|96.21000000|0.11900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:48|0.682103|44300653|96.21000000|0.29700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:48|0.682103|44300654|96.21000000|2.50700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:52|0.493616|44300655|96.17000000|15.09200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:52|0.826983|44300656|96.19000000|0.17700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:53|0.438464|44300657|96.17000000|3.23500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:53|0.446906|44300658|96.17000000|3.32700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:53|0.446906|44300659|96.17000000|2.50200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:58|0.041677|44300660|96.13000000|1.03100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:58|0.727179|44300661|96.13000000|1.65800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:08:58|0.727179|44300662|96.13000000|13.95200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.20317|44300663|96.11000000|21.66700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.20317|44300664|96.11000000|3.00200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.203249|44300665|96.11000000|2.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.219739|44300666|96.11000000|4.90900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.219773|44300667|96.11000000|30.64200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.223931|44300668|96.11000000|193.52900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.237649|44300669|96.11000000|15.91800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.237649|44300670|96.11000000|3.00200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:00|0.705209|44300671|96.08000000|1.05500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:01|0.043804|44300672|96.11000000|0.19000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:01|0.429741|44300673|96.09000000|2.06200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:01|0.429741|44300674|96.08000000|13.53500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:01|0.429741|44300675|96.08000000|33.39600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:01|0.859449|44300676|96.11000000|10.27200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:01|0.859449|44300677|96.11000000|13.53500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:01|0.859449|44300678|96.11000000|0.41600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:01|0.859449|44300679|96.11000000|10.46200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.052047|44300680|96.11000000|1.72700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.052047|44300681|96.12000000|17.54800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.052047|44300682|96.12000000|18.22300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.052047|44300683|96.12000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.052047|44300684|96.12000000|12.27300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.604309|44300685|96.13000000|8.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.604309|44300686|96.13000000|9.07700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.619019|44300687|96.13000000|6.18900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.626565|44300688|96.13000000|3.73400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.626565|44300689|96.13000000|6.33400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.638978|44300690|96.13000000|3.66600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.65072|44300691|96.13000000|3.66600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.667159|44300692|96.13000000|11.66800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.839594|44300693|96.13000000|3.66600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:02|0.839594|44300694|96.13000000|9.24800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:03|0.14545|44300695|96.13000000|15.75200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:03|0.263862|44300696|96.14000000|5.19300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:03|0.85594|44300697|96.14000000|2.08600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:04|0.329457|44300698|96.14000000|72.50200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:04|0.816688|44300699|96.14000000|0.23900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:04|0.989921|44300700|96.16000000|0.03100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:05|0.491292|44300701|96.15000000|6.33300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:05|0.531199|44300702|96.16000000|6.33300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:05|0.879393|44300703|96.16000000|1.00400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:06|0.306691|44300704|96.15000000|17.54800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:06|0.351064|44300705|96.16000000|8.39700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:06|0.351064|44300706|96.16000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:06|0.900893|44300707|96.17000000|25.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:06|0.900893|44300708|96.17000000|15.70300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:07|0.142996|44300709|96.18000000|0.03000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:07|0.142996|44300710|96.18000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:07|0.142996|44300711|96.18000000|1.93300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:07|0.21901|44300712|96.18000000|0.01100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:08|0.62889|44300713|96.18000000|15.49400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:08|0.908979|44300714|96.18000000|52.66600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:09|0.88786|44300715|96.19000000|2.11100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:09|0.88786|44300716|96.19000000|18.19000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:09|0.88786|44300717|96.19000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:09|0.88786|44300718|96.19000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:11|0.487601|44300719|96.20000000|0.04200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:11|0.719519|44300720|96.20000000|2.16500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:11|0.756831|44300721|96.20000000|18.03500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:11|0.756831|44300722|96.20000000|17.44300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:11|0.788861|44300723|96.20000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:12|0.402667|44300724|96.21000000|6.99900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:12|0.407255|44300725|96.21000000|11.18400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:12|0.740894|44300726|96.22000000|10.19800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:13|0.483031|44300727|96.21000000|1.52900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.21064|44300728|96.22000000|5.34400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.21064|44300729|96.22000000|3.26200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.218312|44300730|96.22000000|0.95800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.348053|44300731|96.22000000|14.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.348053|44300732|96.22000000|36.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.635382|44300733|96.23000000|6.93600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.643833|44300734|96.23000000|13.26400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.643833|44300735|96.23000000|4.79000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:16|0.864094|44300736|96.23000000|10.43900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:17|0.135019|44300737|96.23000000|5.43200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:17|0.228226|44300738|96.24000000|1.93100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:17|0.258128|44300739|96.24000000|6.33300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:17|0.293057|44300740|96.24000000|1.70200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:17|0.480883|44300741|96.24000000|4.50800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:17|0.547246|44300742|96.23000000|8.56800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:17|0.547246|44300743|96.23000000|2.09900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.725016|44300744|96.22000000|51.04500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.731624|44300745|96.22000000|4.71900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.753791|44300746|96.22000000|52.66600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.759325|44300747|96.22000000|2.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.765421|44300748|96.22000000|10.57100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.778|44300749|96.22000000|43.99400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.783099|44300750|96.22000000|9.78800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.791464|44300751|96.22000000|18.92800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.798247|44300752|96.22000000|15.60000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.798518|44300753|96.22000000|14.86100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.811831|44300754|96.22000000|4.21800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.81195|44300755|96.22000000|0.83300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.817994|44300756|96.22000000|20.77700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.817994|44300757|96.22000000|1.08400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.82246|44300758|96.22000000|52.07100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.853357|44300759|96.22000000|71.88200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.861063|44300760|96.22000000|26.05400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:18|0.899087|44300761|96.22000000|0.92500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:19|0.065556|44300762|96.20000000|0.95300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:19|0.065556|44300763|96.19000000|14.28900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:19|0.127148|44300764|96.21000000|0.41600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:19|0.127148|44300765|96.21000000|13.52500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:19|0.143734|44300766|96.19000000|1.62500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:19|0.449139|44300767|96.22000000|2.07600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:19|0.5845|44300768|96.22000000|14.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:19|0.776023|44300769|96.22000000|0.24300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:20|0.328144|44300770|96.22000000|6.33300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:21|0.01537|44300771|96.22000000|1.63200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:21|0.394235|44300772|96.22000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:23|0.232675|44300773|96.20000000|6.16700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:23|0.24508|44300774|96.20000000|4.10500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:23|0.24508|44300775|96.20000000|4.88000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:24|0.035181|44300776|96.20000000|26.01700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:24|0.082879|44300777|96.19000000|9.76300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:24|0.082879|44300778|96.19000000|7.22500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:24|0.082879|44300779|96.19000000|4.56000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:24|0.090364|44300780|96.19000000|8.74500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:24|0.110791|44300781|96.19000000|15.55800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:24|0.571194|44300782|96.20000000|3.05700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:24|0.983264|44300783|96.18000000|6.38200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:25|0.841409|44300784|96.18000000|0.75000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:26|0.583505|44300785|96.17000000|1.99100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:26|0.766748|44300786|96.15000000|15.47000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:28|0.106937|44300787|96.12000000|2.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.015434|44300788|96.12000000|6.06800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.096077|44300789|96.12000000|3.00500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.239485|44300790|96.12000000|6.78600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.358246|44300791|96.11000000|1.25700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.358246|44300792|96.12000000|1.25900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.358246|44300793|96.12000000|17.54800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.358246|44300794|96.12000000|13.53700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.703504|44300795|96.13000000|4.48600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.730558|44300796|96.13000000|5.51400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.794544|44300797|96.14000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.794544|44300798|96.14000000|15.80500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:29|0.992633|44300799|96.15000000|0.91400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.161565|44300800|96.14000000|2.42400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.271441|44300801|96.14000000|1.43500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.271441|44300802|96.14000000|11.90600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.303394|44300803|96.14000000|6.63200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.388147|44300804|96.14000000|3.58500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.404019|44300805|96.14000000|1.66800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.504105|44300806|96.14000000|6.23800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.51585|44300807|96.14000000|1.23400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.556721|44300808|96.14000000|2.50100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.765764|44300809|96.14000000|5.45900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.850158|44300810|96.14000000|0.83900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.858594|44300811|96.14000000|2.50000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.89304|44300812|96.14000000|1.12600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:30|0.932417|44300813|96.14000000|2.50700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:31|0.032417|44300814|96.14000000|8.19500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:31|0.044255|44300815|96.14000000|6.55800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:31|0.28271|44300816|96.14000000|2.51100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:31|0.294188|44300817|96.14000000|7.00100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:31|0.332079|44300818|96.14000000|1.46500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:31|0.768764|44300819|96.14000000|0.94700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:31|0.873695|44300820|96.14000000|3.33200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:32|0.989746|44300821|96.15000000|0.20100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:33|0.633636|44300822|96.14000000|15.26600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:33|0.645095|44300823|96.14000000|10.20700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:33|0.652824|44300824|96.14000000|10.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:33|0.656638|44300825|96.14000000|1.85100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.186451|44300826|96.15000000|6.33300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.290698|44300827|96.15000000|2.85100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.411411|44300828|96.15000000|7.84500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.411411|44300829|96.15000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.442427|44300830|96.16000000|1.13800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.734604|44300831|96.16000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.750146|44300832|96.17000000|10.44700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.849393|44300833|96.14000000|7.49200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.861854|44300834|96.14000000|3.20800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.861854|44300835|96.13000000|0.13000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:34|0.902769|44300836|96.14000000|4.16200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:35|0.935554|44300837|96.14000000|1.96500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:36|0.450716|44300838|96.14000000|1.56400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:36|0.803956|44300839|96.15000000|6.33300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:36|0.854367|44300840|96.15000000|2.66700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:36|0.854367|44300841|96.16000000|3.66600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:36|0.895352|44300842|96.16000000|0.05800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:36|0.932298|44300843|96.16000000|1.70500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:37|0.0269|44300844|96.16000000|1.68500000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:38|0.392371|44300845|96.16000000|13.08600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:38|0.392371|44300846|96.16000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:38|0.392371|44300847|96.16000000|0.52000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:38|0.442116|44300848|96.17000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:38|0.442116|44300849|96.18000000|0.20800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:38|0.442116|44300850|96.18000000|2.48800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:38|0.457203|44300851|96.19000000|6.16400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:39|0.682546|44300852|96.17000000|0.49800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:40|0.438604|44300853|96.17000000|19.70200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:40|0.438604|44300854|96.17000000|15.98700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:40|0.655538|44300855|96.17000000|0.24300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:40|0.698272|44300856|96.16000000|7.49200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:40|0.709995|44300857|96.16000000|5.94400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:40|0.721902|44300858|96.16000000|2.49700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:42|0.285243|44300859|96.17000000|0.39000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:42|0.285243|44300860|96.17000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:42|0.285243|44300861|96.17000000|14.29600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:42|0.285243|44300862|96.17000000|2.07600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:42|0.898862|44300863|96.17000000|1.36400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.006778|44300864|96.17000000|2.28500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.006778|44300865|96.17000000|33.34700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.030997|44300866|96.18000000|0.09300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.098292|44300867|96.17000000|13.75800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.108484|44300868|96.17000000|1.14600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.132492|44300869|96.17000000|15.95500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.165177|44300870|96.17000000|15.50000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.173738|44300871|96.17000000|15.89900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.181273|44300872|96.17000000|23.00800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.185177|44300873|96.17000000|13.63600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.185302|44300874|96.17000000|13.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.190051|44300875|96.17000000|6.88400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.201886|44300876|96.17000000|52.66600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.222069|44300877|96.17000000|45.20100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.222069|44300878|96.17000000|73.01500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.247179|44300879|96.17000000|112.50700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.247179|44300880|96.17000000|21.48500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.258492|44300881|96.17000000|11.86200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.274458|44300882|96.17000000|4.40500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.282213|44300883|96.17000000|6.46600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.298662|44300884|96.17000000|1.52600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.310478|44300885|96.17000000|3.41900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.427248|44300886|96.17000000|5.43600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.661834|44300887|96.17000000|5.72300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.677086|44300888|96.17000000|7.09500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.812685|44300889|96.17000000|182.58300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:44|0.812685|44300890|96.17000000|3.69200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:45|0.308332|44300891|96.15000000|0.07400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:46|0.260332|44300892|96.15000000|0.56000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:47|0.180457|44300893|96.15000000|0.57100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:47|0.363282|44300894|96.12000000|10.48700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:47|0.447358|44300895|96.12000000|3.04900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:47|0.447358|44300896|96.12000000|1.82500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:48|0.912452|44300897|96.15000000|0.00800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:48|0.920436|44300898|96.15000000|18.98700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:48|0.920436|44300899|96.15000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:48|0.920436|44300900|96.15000000|0.24100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.067348|44300901|96.15000000|25.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.156826|44300902|96.15000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.180918|44300903|96.16000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.180918|44300904|96.16000000|0.29200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.22448|44300905|96.16000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.259709|44300906|96.15000000|16.04200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.279355|44300907|96.16000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.318385|44300908|96.16000000|8.88600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.374701|44300909|96.15000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:49|0.431917|44300910|96.16000000|3.11400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:51|0.493052|44300911|96.16000000|1.50200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:51|0.812206|44300912|96.17000000|0.21900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:51|0.812206|44300913|96.17000000|10.23400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:52|0.766675|44300914|96.17000000|17.54800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300915|96.18000000|17.96300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300916|96.18000000|25.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300917|96.18000000|10.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300918|96.18000000|6.09000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300919|96.19000000|9.63900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300920|96.19000000|0.20800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300921|96.19000000|20.00000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300922|96.19000000|2.31400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300923|96.20000000|5.60000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300924|96.20000000|4.62700000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300925|96.21000000|20.83100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300926|96.21000000|5.60000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.609182|44300927|96.21000000|25.00900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:53|0.836215|44300928|96.18000000|13.53300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:54|0.391717|44300929|96.17000000|4.84800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:54|0.391717|44300930|96.18000000|4.69600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:54|0.391717|44300931|96.18000000|15.35200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:54|0.418959|44300932|96.18000000|4.84800000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:54|0.464985|44300933|96.19000000|18.59000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:54|0.480664|44300934|96.17000000|2.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:54|0.815133|44300935|96.19000000|0.01100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:55|0.140514|44300936|96.19000000|1.59900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:55|0.140514|44300937|96.21000000|3.53900000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:56|0.827363|44300938|96.16000000|1.28100000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:57|0.784342|44300939|96.18000000|0.34200000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:58|0.916611|44300940|96.17000000|4.39600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.025454|44300941|96.15000000|12.47500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.05724|44300942|96.15000000|24.15900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.05724|44300943|96.15000000|21.50500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.128755|44300944|96.15000000|228.49500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.179409|44300945|96.15000000|21.50500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.290622|44300946|96.13000000|15.57800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.509949|44300947|96.13000000|6.08500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.509949|44300948|96.13000000|21.20900000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.562502|44300949|96.13000000|14.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.584017|44300950|96.13000000|1.00000000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.60463|44300951|96.13000000|15.72700000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.6184|44300952|96.13000000|52.66600000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.648359|44300953|96.13000000|2.23200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.664604|44300954|96.13000000|16.53300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.682198|44300955|96.13000000|4.14400000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.697429|44300956|96.13000000|6.27800000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.710295|44300957|96.13000000|2.08300000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.725936|44300958|96.13000000|10.85200000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:09:59|0.738597|44300959|96.13000000|7.85500000|2
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:00|0.695124|44300960|96.13000000|0.75100000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:01|0.64127|44300961|96.14000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:01|0.64127|44300962|96.14000000|15.23600000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:01|0.684524|44300963|96.14000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:01|0.724331|44300964|96.14000000|20.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:01|0.807324|44300965|96.14000000|6.92000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:01|0.824918|44300966|96.14000000|10.20000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:01|0.824918|44300967|96.14000000|3.08000000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:01|0.841325|44300968|96.14000000|0.59300000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:01|0.851007|44300969|96.14000000|5.73400000|0
1646071802|2022-02-28 18:10:02|2022-02-28 18:10:01|0.851238|44300970|96.14000000|0.59300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:03|0.839319|44300971|96.15000000|0.66000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:04|0.599052|44300972|96.13000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:05|0.056792|44300973|96.14000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:05|0.082569|44300974|96.14000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:05|0.133611|44300975|96.14000000|10.36400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:07|0.942229|44300976|96.14000000|9.83600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:07|0.942229|44300977|96.14000000|0.16400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:07|0.942229|44300978|96.14000000|15.41700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:08|0.065439|44300979|96.15000000|18.02400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:08|0.419289|44300980|96.16000000|10.20600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:08|0.489174|44300981|96.16000000|1.51700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.097858|44300982|96.14000000|15.14000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.380345|44300983|96.14000000|0.75200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.391127|44300984|96.15000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.391127|44300985|96.15000000|12.78400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.767979|44300986|96.16000000|81.56000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.767979|44300987|96.16000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.800737|44300988|96.17000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.922082|44300989|96.18000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.961188|44300990|96.19000000|15.96800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.961188|44300991|96.19000000|16.83600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.9709|44300992|96.18000000|13.53600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.9709|44300993|96.18000000|47.55400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.9709|44300994|96.18000000|27.20900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.9709|44300995|96.18000000|14.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.9709|44300996|96.18000000|2.52600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:09|0.979125|44300997|96.19000000|1.14800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:10|0.04261|44300998|96.19000000|12.11900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:11|0.072933|44300999|96.20000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:11|0.072933|44301000|96.20000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:11|0.072933|44301001|96.20000000|7.14600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:11|0.234993|44301002|96.22000000|0.05100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:11|0.809707|44301003|96.19000000|0.50000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:11|0.946284|44301004|96.18000000|1.44400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:14|0.774089|44301005|96.16000000|15.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:14|0.816307|44301006|96.16000000|15.77000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:14|0.891207|44301007|96.16000000|38.40700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:14|0.98664|44301008|96.16000000|3.14400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:14|0.98664|44301009|96.16000000|12.56700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:14|0.990279|44301010|96.16000000|85.87800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:15|0.604999|44301011|96.15000000|0.29600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:16|0.413616|44301012|96.14000000|0.17000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:16|0.507434|44301013|96.15000000|0.02100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:16|0.615885|44301014|96.15000000|0.10300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:16|0.647069|44301015|96.15000000|0.99500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:16|0.959796|44301016|96.14000000|5.34800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:16|0.97029|44301017|96.14000000|30.95200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:16|0.976571|44301018|96.14000000|4.62600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.0299|44301019|96.12000000|1.69000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.056565|44301020|96.11000000|1.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.073459|44301021|96.09000000|2.11100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.073459|44301022|96.09000000|0.04600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.113593|44301023|96.09000000|5.55400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.113593|44301024|96.09000000|10.28200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.139683|44301025|96.12000000|0.13800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.149166|44301026|96.09000000|21.19200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.20734|44301027|96.10000000|1.97900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.20734|44301028|96.09000000|3.22900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.3647|44301029|96.11000000|1.91800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.368769|44301030|96.09000000|1.52700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:17|0.795333|44301031|96.09000000|15.56000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:18|0.768822|44301032|96.11000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:18|0.823207|44301033|96.12000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.268298|44301034|96.11000000|15.83800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.27613|44301035|96.11000000|15.73200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.43453|44301036|96.11000000|114.30000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.434628|44301037|96.11000000|31.94100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.438154|44301038|96.11000000|15.72000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.44268|44301039|96.11000000|56.46900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.44268|44301040|96.11000000|2.13900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.44268|44301041|96.11000000|15.83800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.457634|44301042|96.09000000|6.11200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.457634|44301043|96.07000000|11.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.457634|44301044|96.05000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.496795|44301045|96.06000000|21.67800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.496795|44301046|96.06000000|0.18300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.496795|44301047|96.06000000|11.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.496795|44301048|96.05000000|7.23500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.496795|44301049|96.05000000|7.43800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.496795|44301050|96.05000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.496795|44301051|96.04000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.496795|44301052|96.04000000|4.42000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.496795|44301053|96.04000000|82.89700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.504323|44301054|96.04000000|15.58000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.509071|44301055|96.05000000|11.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.512757|44301056|96.04000000|60.07800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.512806|44301057|96.02000000|1.08000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.512806|44301058|96.02000000|7.40000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.516864|44301059|96.02000000|50.32000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.521642|44301060|96.02000000|22.72000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.526365|44301061|96.05000000|0.81700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.549421|44301062|96.02000000|6.98800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.558264|44301063|96.02000000|6.88500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.563257|44301064|96.02000000|0.12700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.563257|44301065|96.03000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.563257|44301066|96.04000000|3.16100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.582113|44301067|96.01000000|9.61800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.594294|44301068|95.99000000|3.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.602366|44301069|96.01000000|4.38200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.606005|44301070|96.01000000|13.53900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.613525|44301071|96.01000000|2.79700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.725122|44301072|96.00000000|7.24200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.741857|44301073|96.01000000|1.26200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.746485|44301074|96.01000000|6.97800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.748116|44301075|95.97000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.748116|44301076|95.97000000|5.59900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.751568|44301077|96.01000000|5.76000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.75559|44301078|96.00000000|25.45600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.760795|44301079|96.00000000|1.75300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.760795|44301080|96.00000000|13.68500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.768861|44301081|96.00000000|1.58500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.778264|44301082|96.01000000|11.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.783684|44301083|96.02000000|14.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.783684|44301084|96.02000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.786779|44301085|96.01000000|13.33900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.793327|44301086|96.02000000|1.03500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.793686|44301087|96.02000000|4.56500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.793686|44301088|96.02000000|1.75500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.795028|44301089|95.98000000|0.05300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.795028|44301090|95.97000000|15.39300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.814983|44301091|95.99000000|1.01700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.814983|44301092|95.97000000|0.40200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.826999|44301093|95.97000000|4.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.827188|44301094|96.02000000|3.80200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.830883|44301095|96.02000000|4.91500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.830883|44301096|96.03000000|11.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.830883|44301097|96.03000000|9.17600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.840814|44301098|95.97000000|11.90000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.847392|44301099|95.97000000|1.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.865527|44301100|95.98000000|9.10000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.86881|44301101|95.98000000|7.75600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.88133|44301102|95.98000000|9.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.886415|44301103|95.98000000|4.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.888195|44301104|95.98000000|1.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.888195|44301105|95.98000000|0.45500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.891775|44301106|95.98000000|5.14500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.891775|44301107|95.98000000|1.19700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.891775|44301108|95.97000000|6.65800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.8962|44301109|96.00000000|2.32000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.904557|44301110|95.97000000|3.18400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.904557|44301111|95.97000000|0.78000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.909013|44301112|96.00000000|2.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.913074|44301113|95.97000000|1.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.923751|44301114|95.98000000|14.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.929796|44301115|95.98000000|1.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.935252|44301116|95.98000000|4.16000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.93761|44301117|95.98000000|1.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.943258|44301118|95.98000000|3.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.946797|44301119|95.99000000|0.99000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.946797|44301120|95.98000000|3.06000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.950896|44301121|95.98000000|8.06700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.955344|44301122|95.98000000|3.54000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.963644|44301123|95.98000000|10.46000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.963644|44301124|95.97000000|3.82000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.963644|44301125|95.97000000|1.04800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.967083|44301126|95.97000000|5.20000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.971921|44301127|95.98000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.971921|44301128|95.97000000|7.75200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.971921|44301129|95.97000000|1.85800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.975254|44301130|95.97000000|15.74100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:19|0.987367|44301131|96.00000000|1.04300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.018359|44301132|95.98000000|0.61500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.018359|44301133|95.97000000|9.18500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.0226|44301134|95.97000000|3.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.026885|44301135|95.97000000|5.98000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.039313|44301136|95.97000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.039313|44301137|95.96000000|0.44900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.042382|44301138|95.96000000|5.15100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.042382|44301139|95.96000000|4.84900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.066384|44301140|95.98000000|5.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.078827|44301141|95.97000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.078827|44301142|95.96000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.078827|44301143|95.95000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.078827|44301144|95.94000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.078827|44301145|95.94000000|0.30000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.082475|44301146|95.95000000|5.80000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.15993|44301147|95.98000000|7.20000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.211776|44301148|95.98000000|2.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.276057|44301149|96.00000000|14.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.404918|44301150|96.01000000|7.13000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.404918|44301151|96.01000000|14.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.404918|44301152|96.01000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.404918|44301153|96.01000000|2.29500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.426687|44301154|96.01000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.464993|44301155|96.02000000|0.20900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.464993|44301156|96.02000000|37.17700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.468881|44301157|96.01000000|10.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.810449|44301158|96.03000000|0.20900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.810449|44301159|96.03000000|12.87100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.823035|44301160|96.03000000|5.95400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.827951|44301161|96.03000000|1.37500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.827951|44301162|96.03000000|7.64900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.831076|44301163|96.03000000|2.35100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.831076|44301164|96.03000000|0.12300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.850385|44301165|96.04000000|5.62700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.854715|44301166|96.04000000|4.73000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.85827|44301167|96.04000000|5.62700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.912274|44301168|96.05000000|47.55400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.912274|44301169|96.05000000|27.20900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:20|0.947937|44301170|96.05000000|8.98300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:21|0.142879|44301171|96.03000000|27.20900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:21|0.142879|44301172|96.02000000|1.37900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:21|0.142879|44301173|96.01000000|1.44600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:21|0.142879|44301174|96.01000000|14.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:21|0.142879|44301175|96.00000000|1.41700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:21|0.142879|44301176|96.00000000|0.74800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:21|0.87556|44301177|96.03000000|0.03400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:22|0.886941|44301178|96.00000000|5.44400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:23|0.668853|44301179|96.02000000|21.77700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:24|0.4282|44301180|96.03000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:24|0.4282|44301181|96.03000000|3.70400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:24|0.4282|44301182|96.03000000|25.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:24|0.589717|44301183|96.03000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:24|0.674579|44301184|96.03000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:24|0.7107|44301185|96.03000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:25|0.101002|44301186|96.06000000|2.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:25|0.882433|44301187|96.05000000|0.07400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:26|0.76464|44301188|96.06000000|2.03900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:26|0.859861|44301189|96.06000000|19.49500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:27|0.030603|44301190|96.06000000|26.46600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:27|0.030603|44301191|96.06000000|15.50000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:27|0.695876|44301192|96.07000000|21.76800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:27|0.979593|44301193|96.05000000|0.80800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:28|0.210091|44301194|96.05000000|0.80800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:28|0.626348|44301195|96.06000000|0.06800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:28|0.672981|44301196|96.06000000|24.93200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.380908|44301197|96.06000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.380908|44301198|96.06000000|1.43700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.605555|44301199|96.07000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.647391|44301200|96.08000000|25.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.647391|44301201|96.08000000|15.93900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.703051|44301202|96.09000000|2.11100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.703051|44301203|96.09000000|9.87200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.70353|44301204|96.09000000|8.16600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.722709|44301205|96.10000000|0.10300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.798969|44301206|96.09000000|2.40800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.798969|44301207|96.09000000|47.59200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:30|0.849524|44301208|96.10000000|0.61700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:31|0.510971|44301209|96.09000000|20.55400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:31|0.517827|44301210|96.09000000|6.26800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:31|0.522153|44301211|96.09000000|4.55900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:31|0.601398|44301212|96.08000000|2.38400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:32|0.209561|44301213|96.09000000|0.36200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:33|0.47359|44301214|96.10000000|25.73900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:35|0.786315|44301215|96.08000000|94.89900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:36|0.946169|44301216|96.05000000|1.04600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:37|0.080936|44301217|96.05000000|1.55300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:37|0.095097|44301218|96.05000000|1.76200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:37|0.102175|44301219|96.05000000|5.26600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:37|0.133326|44301220|96.05000000|1.87500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:37|0.302659|44301221|96.05000000|1.00300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:37|0.421289|44301222|96.05000000|1.05300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:37|0.433305|44301223|96.05000000|1.08200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:37|0.568429|44301224|96.05000000|1.04300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:39|0.174301|44301225|96.05000000|234.31700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:39|0.174301|44301226|96.05000000|21.68100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:39|0.174301|44301227|96.05000000|1.04600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:39|0.815234|44301228|96.03000000|0.01000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:40|0.563631|44301229|96.02000000|15.68300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:42|0.146444|44301230|96.03000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:42|0.205303|44301231|96.04000000|22.50800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:42|0.221978|44301232|96.04000000|0.29600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.84569|44301233|96.06000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.84569|44301234|96.06000000|25.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.84569|44301235|96.06000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.89758|44301236|96.06000000|27.02000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.89758|44301237|96.06000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:43|0.89758|44301238|96.07000000|15.78000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.068416|44301239|96.08000000|8.98100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.162555|44301240|96.08000000|5.42300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.177611|44301241|96.08000000|4.59600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.215274|44301242|96.09000000|4.69400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.315213|44301243|96.09000000|13.36800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.315213|44301244|96.09000000|4.69400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.363417|44301245|96.09000000|5.30600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.363417|44301246|96.09000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:44|0.774652|44301247|96.10000000|68.62600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:45|0.215002|44301248|96.09000000|2.11700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:45|0.215002|44301249|96.09000000|26.30500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:45|0.760539|44301250|96.08000000|15.97000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:46|0.404099|44301251|96.08000000|10.56000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:46|0.417154|44301252|96.08000000|5.31300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:46|0.786448|44301253|96.09000000|10.06700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:49|0.342046|44301254|96.09000000|14.31600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:49|0.345443|44301255|96.09000000|85.96500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:49|0.372328|44301256|96.09000000|6.89900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:50|0.39976|44301257|96.08000000|4.14200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:50|0.490908|44301258|96.08000000|14.85800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:51|0.444252|44301259|96.09000000|0.09300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:51|0.451396|44301260|96.09000000|5.18100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:51|0.753978|44301261|96.09000000|0.51800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:51|0.990406|44301262|96.09000000|13.20800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:51|0.990406|44301263|96.09000000|41.18400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.024889|44301264|96.10000000|9.30100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.028468|44301265|96.10000000|9.69900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.120518|44301266|96.10000000|9.30100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.120518|44301267|96.10000000|0.30100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.161044|44301268|96.10000000|9.69900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.706863|44301269|96.12000000|10.55600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.724617|44301270|96.12000000|0.14400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.724617|44301271|96.12000000|7.06200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.745382|44301272|96.12000000|8.49800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.749124|44301273|96.12000000|9.44000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.749124|44301274|96.12000000|2.52200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.766102|44301275|96.12000000|4.51600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.812017|44301276|96.12000000|13.54500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.812017|44301277|96.12000000|27.20900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.812017|44301278|96.12000000|14.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.881971|44301279|96.13000000|2.80100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.98465|44301280|96.12000000|0.96300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:52|0.98882|44301281|96.12000000|1.05200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:53|0.809252|44301282|96.13000000|12.72500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:53|0.809252|44301283|96.13000000|0.20800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:53|0.809252|44301284|96.13000000|2.94600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:53|0.880918|44301285|96.13000000|7.05400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:54|0.051212|44301286|96.15000000|47.55400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:54|0.051212|44301287|96.14000000|2.44600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:54|0.30392|44301288|96.16000000|1.93500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:54|0.324602|44301289|96.17000000|0.99500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:54|0.382979|44301290|96.15000000|1.76200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:54|0.516143|44301291|96.14000000|2.11000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.489675|44301292|96.15000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.64324|44301293|96.16000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.64324|44301294|96.16000000|11.02600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.643386|44301295|96.16000000|7.97400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.643386|44301296|96.16000000|0.28600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.751654|44301297|96.16000000|13.89000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.776859|44301298|96.17000000|0.00400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.832103|44301299|96.17000000|15.59500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.832283|44301300|96.16000000|15.49200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:10:55|0.868079|44301301|96.18000000|34.45100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:00|0.845335|44301302|96.12000000|60.53800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:00|0.92045|44301303|96.13000000|1.50700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:00|0.952242|44301304|96.11000000|4.21200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:01|0.235481|44301305|96.10000000|2.33500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:01|0.919472|44301306|96.10000000|15.72300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.060832|44301307|96.11000000|5.10100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.144381|44301308|96.10000000|3.61100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.144381|44301309|96.10000000|3.74600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.156042|44301310|96.10000000|2.97700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.886862|44301311|96.11000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.886862|44301312|96.12000000|17.12000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.886862|44301313|96.12000000|14.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.886862|44301314|96.12000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.886862|44301315|96.12000000|11.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.886862|44301316|96.12000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.886862|44301317|96.13000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.886862|44301318|96.13000000|15.83900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:02|0.886862|44301319|96.14000000|1.84100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:03|0.5894|44301320|96.10000000|0.01600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:05|0.132086|44301321|96.09000000|1.49700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:05|0.182563|44301322|96.12000000|1.03500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:06|0.429736|44301323|96.07000000|11.83900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:07|0.721571|44301324|96.07000000|7.50700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:07|0.799442|44301325|96.07000000|0.83400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:07|0.946649|44301326|96.07000000|0.83500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:08|0.017131|44301327|96.07000000|0.22600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:08|0.367504|44301328|96.07000000|0.43500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:08|0.367504|44301329|96.07000000|15.02000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.473866|44301330|96.05000000|2.11100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.473866|44301331|96.05000000|1.97200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.550332|44301332|96.05000000|33.74000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.55954|44301333|96.05000000|27.83400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.569024|44301334|96.05000000|2.25600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.627318|44301335|96.05000000|10.75800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.643594|44301336|96.05000000|5.73000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.771459|44301337|96.04000000|4.21100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.82271|44301338|96.04000000|1.10400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.836841|44301339|96.04000000|0.95900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:09|0.933311|44301340|96.04000000|2.58300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:10|0.555183|44301341|96.03000000|1.28600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:12|0.195408|44301342|96.03000000|1.03500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:12|0.246774|44301343|96.02000000|0.75600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:12|0.419842|44301344|96.02000000|0.75600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:12|0.822454|44301345|96.03000000|5.10100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:13|0.187473|44301346|96.03000000|0.02100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:13|0.369146|44301347|96.02000000|20.17500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:13|0.369146|44301348|96.02000000|250.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:13|0.460866|44301349|96.02000000|13.55100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:14|0.075816|44301350|96.03000000|0.20300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:14|0.57498|44301351|96.02000000|0.50800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.255865|44301352|95.99000000|0.84000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.256807|44301353|95.99000000|20.85400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.256807|44301354|95.99000000|16.39700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.318226|44301355|95.99000000|2.14800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.412886|44301356|95.99000000|2.51600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.438095|44301357|95.99000000|3.25200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.486975|44301358|95.98000000|0.83500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.55702|44301359|95.98000000|2.95000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.570046|44301360|95.98000000|0.92000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.619521|44301361|95.99000000|1.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.683498|44301362|95.98000000|2.21900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.699749|44301363|95.98000000|13.55100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.726151|44301364|95.98000000|5.17400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:15|0.745858|44301365|95.98000000|4.59300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:16|0.63788|44301366|95.99000000|1.25600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:16|0.63788|44301367|95.99000000|0.06600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:16|0.63788|44301368|95.99000000|8.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:16|0.67449|44301369|95.99000000|1.22600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:16|0.950245|44301370|95.99000000|10.70000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.61267|44301371|95.98000000|11.36000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.61267|44301372|95.98000000|85.33400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.618794|44301373|95.98000000|87.89400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.64513|44301374|95.98000000|15.01100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.658111|44301375|95.98000000|4.49300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:17|0.671374|44301376|95.98000000|5.44900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:18|0.09293|44301377|95.96000000|1.36000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:18|0.1793|44301378|95.96000000|8.63900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:18|0.53751|44301379|95.97000000|9.41600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:18|0.53751|44301380|95.97000000|5.65600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:18|0.53751|44301381|95.97000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:18|0.63344|44301382|95.98000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:19|0.888368|44301383|95.96000000|0.52300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.173085|44301384|95.97000000|17.12000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.173085|44301385|95.97000000|14.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.173085|44301386|95.97000000|8.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.173085|44301387|95.97000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.173085|44301388|95.98000000|25.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.173085|44301389|95.98000000|14.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.173085|44301390|95.98000000|13.55900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.173085|44301391|95.98000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.173085|44301392|95.99000000|10.97700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.475495|44301393|95.98000000|1.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.669031|44301394|95.97000000|5.86700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.713702|44301395|95.97000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.713702|44301396|95.98000000|48.24500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.751779|44301397|95.98000000|5.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:20|0.766552|44301398|95.98000000|61.26400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.034037|44301399|96.00000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.034037|44301400|96.00000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.034037|44301401|96.00000000|14.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.034037|44301402|96.00000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.034037|44301403|96.01000000|17.95400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.034037|44301404|96.01000000|15.94800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.034037|44301405|96.01000000|11.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.034037|44301406|96.01000000|3.99900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.198427|44301407|96.01000000|15.41400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:21|0.279601|44301408|96.01000000|2.56100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:23|0.414168|44301409|96.02000000|0.40800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:25|0.242399|44301410|96.01000000|8.98800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:26|0.388405|44301411|96.00000000|12.98400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:26|0.40622|44301412|96.00000000|15.35800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:26|0.413752|44301413|96.00000000|15.80000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:26|0.454518|44301414|96.01000000|0.45600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:27|0.543213|44301415|96.01000000|24.54400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:27|0.622028|44301416|96.01000000|17.12000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:27|0.641706|44301417|96.02000000|9.59200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:27|0.641706|44301418|96.02000000|9.54200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:27|0.682429|44301419|96.02000000|9.45800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:27|0.694727|44301420|96.01000000|1.71400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:27|0.74755|44301421|96.03000000|23.45700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:27|0.994553|44301422|96.04000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:28|0.655425|44301423|96.04000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:28|0.685417|44301424|96.04000000|8.90900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:29|0.822166|44301425|96.03000000|8.33700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:29|0.884048|44301426|96.03000000|7.49800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.552611|44301427|96.05000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.598909|44301428|96.05000000|25.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.628351|44301429|96.06000000|15.38600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.628351|44301430|96.06000000|19.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.944871|44301431|96.05000000|69.33900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.948603|44301432|96.05000000|16.80300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.948748|44301433|96.05000000|163.85800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.948748|44301434|96.05000000|14.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.948748|44301435|96.05000000|7.63600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.948781|44301436|96.05000000|5.91900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.952597|44301437|96.04000000|14.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.952597|44301438|96.04000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.952597|44301439|96.04000000|8.50200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.956904|44301440|96.03000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.956904|44301441|96.02000000|5.60000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.956904|44301442|96.01000000|4.50000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:30|0.982136|44301443|96.02000000|21.68700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:31|0.126967|44301444|96.01000000|1.63700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:31|0.126967|44301445|96.01000000|10.46300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:32|0.62214|44301446|96.04000000|6.84800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:32|0.797553|44301447|96.04000000|2.15200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:32|0.797553|44301448|96.04000000|43.57900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:32|0.885638|44301449|96.04000000|26.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:33|0.319092|44301450|96.03000000|5.25200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:35|0.932286|44301451|96.03000000|15.83100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.284006|44301452|96.03000000|1.79300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.315077|44301453|96.03000000|4.33300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.315077|44301454|96.03000000|0.66600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.322834|44301455|96.03000000|1.59200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.390484|44301456|96.03000000|2.49900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.398484|44301457|96.03000000|3.33300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.406355|44301458|96.03000000|3.25000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.433339|44301459|96.03000000|1.14100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.446899|44301460|96.03000000|10.75700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.45118|44301461|96.04000000|0.20700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.451502|44301462|96.03000000|3.33300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.458992|44301463|96.03000000|3.33300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.46664|44301464|96.03000000|1.47800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.488741|44301465|96.03000000|2.05800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.572718|44301466|96.03000000|0.84500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.590786|44301467|96.03000000|5.56600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.59473|44301468|96.03000000|6.71500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.602954|44301469|96.03000000|9.99800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.610629|44301470|96.03000000|4.16600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.614585|44301471|96.03000000|1.66600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.642378|44301472|96.03000000|3.33300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.648417|44301473|96.03000000|2.49900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.686155|44301474|96.03000000|4.99900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.713317|44301475|96.03000000|1.85300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.743901|44301476|96.03000000|4.70500000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.789656|44301477|96.03000000|2.55800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:36|0.841039|44301478|96.03000000|3.05000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.555139|44301479|96.03000000|1.92300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.555139|44301480|96.03000000|0.00700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.555139|44301481|96.04000000|10.81700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.587691|44301482|96.03000000|1.23400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.587691|44301483|96.04000000|6.94900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.587691|44301484|96.04000000|10.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.587691|44301485|96.04000000|10.09800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.620461|44301486|96.03000000|2.44400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.620461|44301487|96.02000000|12.88300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.650315|44301488|96.04000000|7.64600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.68625|44301489|96.03000000|14.70400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.696618|44301490|96.04000000|12.10000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.714266|44301491|96.04000000|21.68700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.761752|44301492|96.04000000|34.08900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.761752|44301493|96.04000000|72.19800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.761752|44301494|96.04000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.809614|44301495|96.03000000|10.29100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:37|0.88711|44301496|96.06000000|8.91000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.122606|44301497|96.07000000|27.20900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.122606|44301498|96.06000000|1.04200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.122606|44301499|96.05000000|5.58100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.36376|44301500|96.07000000|24.81700000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.384012|44301501|96.07000000|8.23200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.409231|44301502|96.08000000|2.11100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.409231|44301503|96.08000000|1.46100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.478291|44301504|96.07000000|13.53300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:38|0.664851|44301505|96.08000000|14.52300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:39|0.926067|44301506|96.08000000|52.66600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:40|0.165928|44301507|96.08000000|8.44000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:40|0.74854|44301508|96.09000000|0.41600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:40|0.74854|44301509|96.09000000|7.82100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:40|0.950568|44301510|96.09000000|15.62900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:40|0.950568|44301511|96.09000000|13.54400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:40|0.950568|44301512|96.09000000|38.01600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:40|0.954909|44301513|96.09000000|11.57300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:40|0.958187|44301514|96.09000000|11.49900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.092053|44301515|96.08000000|5.31300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.093471|44301516|96.09000000|6.10100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.148216|44301517|96.08000000|10.41600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.168227|44301518|96.09000000|3.96100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.187399|44301519|96.09000000|9.58300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.187399|44301520|96.09000000|6.18800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.392445|44301521|96.11000000|27.20900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.392445|44301522|96.11000000|8.56000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.671827|44301523|96.12000000|21.46000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.953444|44301524|96.11000000|11.00000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:41|0.973176|44301525|96.10000000|1.21200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:42|0.025005|44301526|96.09000000|12.10000000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:42|0.056101|44301527|96.10000000|0.96300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:42|0.056101|44301528|96.10000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:42|0.158443|44301529|96.09000000|1.25600000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:42|0.158443|44301530|96.08000000|1.25800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:43|0.118412|44301531|96.09000000|27.20900000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:43|0.703052|44301532|96.09000000|0.00600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:44|0.378753|44301533|96.06000000|6.35100000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:45|0.244511|44301534|96.08000000|3.35500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:45|0.433667|44301535|96.08000000|0.24800000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:46|0.738331|44301536|96.04000000|3.02900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:46|0.954395|44301537|96.06000000|0.38700000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:48|0.692663|44301538|96.06000000|15.38000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:49|0.043212|44301539|96.07000000|10.70000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.560753|44301540|96.05000000|0.09400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.698319|44301541|96.07000000|6.66400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.698319|44301542|96.07000000|14.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.73595|44301543|96.08000000|7.07200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.739558|44301544|96.08000000|6.92800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.739558|44301545|96.08000000|2.60400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.739558|44301546|96.09000000|18.00600000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.739558|44301547|96.09000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.739558|44301548|96.10000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.739558|44301549|96.10000000|20.20000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.739558|44301550|96.10000000|20.06000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.739558|44301551|96.11000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.739558|44301552|96.11000000|15.25100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:50|0.739558|44301553|96.11000000|2.21300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.919519|44301554|96.10000000|17.12000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.919519|44301555|96.10000000|17.12000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:51|0.919519|44301556|96.10000000|14.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:53|0.170159|44301557|96.11000000|0.99400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:53|0.90642|44301558|96.11000000|3.06100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:54|0.238921|44301559|96.11000000|17.98800000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:54|0.238921|44301560|96.11000000|2.99900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:54|0.808181|44301561|96.11000000|1.63300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:54|0.82806|44301562|96.11000000|5.97000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:55|0.508015|44301563|96.10000000|20.66400000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:55|0.511729|44301564|96.10000000|207.83200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:55|0.60145|44301565|96.08000000|6.88400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:55|0.63946|44301566|96.07000000|0.96300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:55|0.63946|44301567|96.09000000|3.58400000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:55|0.714282|44301568|96.08000000|1.16300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:55|0.714282|44301569|96.07000000|1.85300000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:55|0.714282|44301570|96.07000000|11.56200000|2
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:55|0.755103|44301571|96.10000000|0.09100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:58|0.038548|44301572|96.04000000|1.77300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:58|0.056496|44301573|96.05000000|15.77500000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:58|0.102593|44301574|96.05000000|1.77300000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:11:58|0.987822|44301575|96.07000000|0.48900000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:12:00|0.139295|44301576|96.07000000|10.21100000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:12:00|0.453658|44301577|96.08000000|14.00000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:12:00|0.453658|44301578|96.09000000|5.60000000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:12:00|0.453658|44301579|96.09000000|1.11200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:12:01|0.175186|44301580|96.09000000|4.21200000|0
1646071921|2022-02-28 18:12:01|2022-02-28 18:12:01|0.234446|44301581|96.09000000|10.21300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:01|0.391631|44301582|96.07000000|13.86700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:01|0.464428|44301583|96.09000000|2.44100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:01|0.464428|44301584|96.09000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:01|0.692058|44301585|96.10000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:01|0.910369|44301586|96.11000000|0.97900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:01|0.91849|44301587|96.09000000|4.99600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:02|0.063753|44301588|96.08000000|3.95700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:02|0.781609|44301589|96.11000000|3.24800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:02|0.805075|44301590|96.11000000|0.66300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:02|0.805075|44301591|96.11000000|12.88000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:02|0.815033|44301592|96.11000000|7.32000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.009565|44301593|96.12000000|17.97400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.009565|44301594|96.12000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.044216|44301595|96.13000000|50.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.153385|44301596|96.13000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.195334|44301597|96.13000000|1.91300000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.195334|44301598|96.13000000|1.07300000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.195334|44301599|96.12000000|12.47300000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:03|0.516773|44301600|96.15000000|0.00400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:04|0.496491|44301601|96.14000000|1.50000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:05|0.236231|44301602|96.12000000|0.29000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:06|0.15566|44301603|96.11000000|1.11800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:06|0.552861|44301604|96.12000000|17.54800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:07|0.436046|44301605|96.12000000|1.51700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:07|0.617294|44301606|96.12000000|0.23300000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:07|0.669315|44301607|96.13000000|15.48900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:07|0.669315|44301608|96.13000000|1.85800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:07|0.774577|44301609|96.14000000|2.83000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:07|0.795543|44301610|96.14000000|6.31800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.638685|44301611|96.14000000|4.73400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.659383|44301612|96.14000000|6.31800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.695222|44301613|96.15000000|26.32600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.855159|44301614|96.15000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:08|0.915988|44301615|96.16000000|17.95500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:09|0.014257|44301616|96.17000000|1.86700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:10|0.017754|44301617|96.15000000|0.20800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:10|0.138864|44301618|96.15000000|10.49200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:10|0.138864|44301619|96.15000000|14.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:10|0.138864|44301620|96.15000000|67.37900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:10|0.586404|44301621|96.13000000|11.15000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:10|0.770094|44301622|96.14000000|2.60100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.203731|44301623|96.15000000|15.41000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.310409|44301624|96.17000000|15.65200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.322714|44301625|96.16000000|11.63400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.336617|44301626|96.17000000|4.54800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.336617|44301627|96.17000000|5.45500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.386671|44301628|96.17000000|0.73600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.94155|44301629|96.17000000|11.82100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.94155|44301630|96.17000000|1.92400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:11|0.941679|44301631|96.16000000|4.55400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:13|0.205329|44301632|96.17000000|7.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:13|0.489443|44301633|96.17000000|50.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:14|0.181|44301634|96.17000000|50.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:14|0.309565|44301635|96.18000000|0.75700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:14|0.769713|44301636|96.17000000|50.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:15|0.43917|44301637|96.18000000|15.12400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:15|0.43917|44301638|96.18000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:15|0.43917|44301639|96.18000000|25.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:15|0.591348|44301640|96.18000000|15.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:15|0.915526|44301641|96.17000000|5.97500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:16|0.930174|44301642|96.16000000|0.01700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:17|0.818077|44301643|96.16000000|74.70700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:17|0.842065|44301644|96.16000000|52.49800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:18|0.635462|44301645|96.16000000|8.01000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:18|0.635462|44301646|96.16000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:18|0.635462|44301647|96.16000000|11.56100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:18|0.687481|44301648|96.16000000|11.75400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:18|0.816605|44301649|96.15000000|0.47900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.44534|44301650|96.15000000|12.47100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.456719|44301651|96.15000000|2.83000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.467877|44301652|96.15000000|15.47900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.476335|44301653|96.15000000|6.89900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.48873|44301654|96.15000000|9.39600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.48873|44301655|96.15000000|1.79300000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.48873|44301656|96.15000000|0.01400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.48873|44301657|96.15000000|4.71900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.835036|44301658|96.15000000|58.94100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:19|0.843324|44301659|96.15000000|5.58100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:21|0.30257|44301660|96.15000000|6.46800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:21|0.346504|44301661|96.15000000|13.73200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:21|0.38922|44301662|96.15000000|25.55100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:21|0.38922|44301663|96.14000000|10.32000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:21|0.38922|44301664|96.14000000|13.53400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:21|0.38922|44301665|96.14000000|0.59500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:22|0.435176|44301666|96.14000000|6.18600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:22|0.435176|44301667|96.14000000|41.34500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:22|0.952549|44301668|96.17000000|4.34800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:24|0.715899|44301669|96.15000000|7.72500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:24|0.722503|44301670|96.15000000|6.29700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:24|0.725653|44301671|96.15000000|7.78200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:25|0.773318|44301672|96.14000000|0.20800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:25|0.976445|44301673|96.16000000|0.62700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:26|0.118705|44301674|96.14000000|13.79200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:26|0.118705|44301675|96.14000000|1.69800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:26|0.126739|44301676|96.14000000|8.82000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:26|0.621015|44301677|96.16000000|3.76700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:26|0.629591|44301678|96.16000000|15.80600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:27|0.129697|44301679|96.17000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:27|0.232634|44301680|96.18000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:27|0.232634|44301681|96.18000000|2.12700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:27|0.232634|44301682|96.18000000|1.11800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:27|0.232634|44301683|96.19000000|11.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:27|0.232634|44301684|96.19000000|2.35500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:27|0.34448|44301685|96.18000000|20.18000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:27|0.823022|44301686|96.18000000|13.53500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:28|0.141857|44301687|96.19000000|0.19200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:29|0.344721|44301688|96.19000000|1.56500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:29|0.500101|44301689|96.19000000|0.49700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:29|0.591925|44301690|96.19000000|4.77400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:29|0.644666|44301691|96.19000000|0.24300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:30|0.084235|44301692|96.17000000|1.79900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:30|0.470253|44301693|96.17000000|1.04000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:30|0.470253|44301694|96.16000000|1.08100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:30|0.957699|44301695|96.16000000|13.48500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:30|0.957699|44301696|96.16000000|36.51500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:31|0.218523|44301697|96.18000000|10.19900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:33|0.268237|44301698|96.16000000|5.75000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:34|0.309991|44301699|96.18000000|0.31100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.066866|44301700|96.19000000|4.59800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.093659|44301701|96.19000000|15.60200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.134198|44301702|96.20000000|5.86900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.13624|44301703|96.20000000|12.10000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.190168|44301704|96.20000000|11.60100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.274424|44301705|96.20000000|1.58000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.274424|44301706|96.20000000|4.17100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.274424|44301707|96.20000000|15.48500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.338341|44301708|96.21000000|100.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:35|0.338341|44301709|96.21000000|1.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:36|0.780914|44301710|96.20000000|1.07800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:37|0.27332|44301711|96.22000000|0.93500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:37|0.694417|44301712|96.20000000|0.94200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.21553|44301713|96.21000000|0.11800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.296339|44301714|96.21000000|10.58200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.296339|44301715|96.21000000|13.52600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.296434|44301716|96.22000000|14.52700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.296434|44301717|96.22000000|50.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.296434|44301718|96.22000000|5.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.324716|44301719|96.23000000|5.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.355593|44301720|96.24000000|0.91700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.355593|44301721|96.24000000|7.91500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.355593|44301722|96.25000000|8.81900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.359312|44301723|96.25000000|0.00100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.375082|44301724|96.25000000|2.11100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.412077|44301725|96.27000000|4.16900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.412077|44301726|96.27000000|11.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.412077|44301727|96.28000000|3.42900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.425787|44301728|96.27000000|4.48900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.425787|44301729|96.28000000|5.54800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.441961|44301730|96.27000000|13.52600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.441961|44301731|96.26000000|14.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.441961|44301732|96.26000000|10.92400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.52764|44301733|96.27000000|6.85700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.560342|44301734|96.26000000|14.08500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.565524|44301735|96.26000000|67.55200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.568213|44301736|96.26000000|5.71100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.655319|44301737|96.29000000|5.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:38|0.655319|44301738|96.30000000|9.69500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.370493|44301739|96.28000000|0.10400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.412222|44301740|96.28000000|0.04900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.484573|44301741|96.30000000|5.94800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.847092|44301742|96.33000000|15.46800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.847092|44301743|96.34000000|1.13200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.865428|44301744|96.34000000|4.29100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.868825|44301745|96.34000000|0.17700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.86907|44301746|96.35000000|11.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.913791|44301747|96.36000000|4.16600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.913791|44301748|96.36000000|15.84100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.91392|44301749|96.35000000|14.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.91392|44301750|96.35000000|8.08100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.91392|44301751|96.34000000|2.04000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.91392|44301752|96.34000000|7.98900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:39|0.91392|44301753|96.34000000|5.60000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.006382|44301754|96.37000000|0.05200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.126411|44301755|96.36000000|2.78400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.126411|44301756|96.37000000|6.86100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.126424|44301757|96.37000000|8.52500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.138811|44301758|96.38000000|0.30600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.138811|44301759|96.38000000|0.95200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.138811|44301760|96.38000000|0.31500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.404445|44301761|96.40000000|0.02600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.404445|44301762|96.40000000|0.11900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.604103|44301763|96.37000000|250.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.665673|44301764|96.37000000|66.79100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.670396|44301765|96.37000000|20.66800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.678683|44301766|96.37000000|7.71800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.682378|44301767|96.37000000|1.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.708206|44301768|96.35000000|0.18900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:40|0.794489|44301769|96.34000000|2.22600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:41|0.054307|44301770|96.38000000|0.13800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:41|0.959343|44301771|96.40000000|0.21300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:41|0.959343|44301772|96.40000000|0.09500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:41|0.959343|44301773|96.40000000|0.24900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.007248|44301774|96.40000000|0.04100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.133801|44301775|96.40000000|0.21700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.133801|44301776|96.40000000|14.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.133801|44301777|96.41000000|0.02500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.133801|44301778|96.41000000|0.79700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.133801|44301779|96.41000000|0.55100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.133801|44301780|96.41000000|0.32500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.133801|44301781|96.41000000|0.10100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.133801|44301782|96.41000000|0.00400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.133801|44301783|96.41000000|3.75600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.133819|44301784|96.41000000|8.40000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.148766|44301785|96.42000000|0.37800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.148766|44301786|96.42000000|11.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.72561|44301787|96.41000000|1.78400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:42|0.72561|44301788|96.41000000|2.86600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:44|0.292327|44301789|96.38000000|151.96400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:45|0.208296|44301790|96.39000000|0.01000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:46|0.256275|44301791|96.40000000|0.01100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:47|0.285428|44301792|96.36000000|0.36100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:49|0.513872|44301793|96.32000000|15.67400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:49|0.52184|44301794|96.32000000|40.51400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:49|0.53392|44301795|96.32000000|66.28000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:49|0.534048|44301796|96.32000000|20.64900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:49|0.537517|44301797|96.32000000|28.41100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:49|0.618956|44301798|96.31000000|0.71600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:49|0.627262|44301799|96.32000000|0.10200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:50|0.69222|44301800|96.32000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:50|0.69222|44301801|96.32000000|11.11200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:50|0.695655|44301802|96.32000000|4.32100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:50|0.746533|44301803|96.36000000|9.30100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:51|0.421111|44301804|96.37000000|2.11100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:51|0.421111|44301805|96.37000000|18.01900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:51|0.616479|44301806|96.38000000|3.05800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:51|0.874461|44301807|96.36000000|2.26900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:52|0.341297|44301808|96.38000000|12.43300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:52|0.41476|44301809|96.39000000|0.44400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:54|0.369724|44301810|96.36000000|0.16400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:55|0.852611|44301811|96.37000000|0.02800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:57|0.456752|44301812|96.36000000|0.25000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:57|0.456752|44301813|96.36000000|67.62400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:57|0.59905|44301814|96.36000000|28.41800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:58|0.612912|44301815|96.35000000|1.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:59|0.46056|44301816|96.33000000|5.40000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:59|0.633072|44301817|96.34000000|1.00300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:59|0.932313|44301818|96.33000000|0.48700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:12:59|0.990078|44301819|96.33000000|4.51600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.028121|44301820|96.33000000|11.21500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.028121|44301821|96.33000000|14.99000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.033139|44301822|96.33000000|7.58400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.081905|44301823|96.33000000|40.47200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.085674|44301824|96.33000000|90.06900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.09335|44301825|96.33000000|7.59600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.097454|44301826|96.33000000|14.01000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.100907|44301827|96.33000000|56.41300000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.101036|44301828|96.33000000|18.86600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.29069|44301829|96.31000000|37.90200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:00|0.574263|44301830|96.33000000|14.76400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.899931|44301831|96.31000000|1.68800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.990834|44301832|96.31000000|129.86500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:01|0.994205|44301833|96.31000000|0.36400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.017893|44301834|96.31000000|11.48400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.196824|44301835|96.30000000|9.17200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.259225|44301836|96.30000000|2.22800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.272277|44301837|96.30000000|1.58100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.290204|44301838|96.30000000|1.25500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.314373|44301839|96.30000000|2.12600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.330122|44301840|96.30000000|5.26200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.330122|44301841|96.30000000|12.04800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.338304|44301842|96.30000000|1.07300000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.352156|44301843|96.30000000|3.64900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.366907|44301844|96.30000000|1.35100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.390108|44301845|96.30000000|3.16600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:02|0.496386|44301846|96.30000000|53.58800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.314745|44301847|96.31000000|0.03500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.33881|44301848|96.31000000|18.86500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.370345|44301849|96.32000000|0.54600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.468799|44301850|96.31000000|1.85800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.468799|44301851|96.32000000|0.00700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.839519|44301852|96.32000000|2.07300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.951776|44301853|96.32000000|15.46500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.951776|44301854|96.32000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:03|0.951776|44301855|96.32000000|15.30700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:04|0.012044|44301856|96.32000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:04|0.140907|44301857|96.33000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:05|0.395552|44301858|96.34000000|8.17900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:05|0.53911|44301859|96.32000000|1.04000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:06|0.395692|44301860|96.33000000|17.12000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:06|0.395692|44301861|96.33000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:06|0.739643|44301862|96.34000000|17.12000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:06|0.937476|44301863|96.34000000|10.70000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:07|0.160221|44301864|96.35000000|18.10000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:07|0.252664|44301865|96.35000000|50.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:07|0.807333|44301866|96.37000000|0.19100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:12|0.347087|44301867|96.34000000|0.16400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.105668|44301868|96.34000000|2.03400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.515496|44301869|96.34000000|16.70200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.574449|44301870|96.34000000|0.19100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.587589|44301871|96.34000000|2.28300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.77329|44301872|96.34000000|0.24300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.792079|44301873|96.34000000|16.18300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.945396|44301874|96.35000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.945396|44301875|96.35000000|25.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.953746|44301876|96.36000000|9.47700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.969459|44301877|96.36000000|8.60100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.98288|44301878|96.35000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:13|0.990821|44301879|96.37000000|15.16000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:14|0.03173|44301880|96.36000000|16.87700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:14|0.045902|44301881|96.36000000|2.02300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:14|0.223806|44301882|96.38000000|0.19100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:14|0.765542|44301883|96.36000000|104.84300000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:14|0.772058|44301884|96.36000000|47.62800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:14|0.777679|44301885|96.36000000|4.54600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:14|0.784588|44301886|96.36000000|0.49200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:14|0.792067|44301887|96.36000000|6.71100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:15|0.441091|44301888|96.32000000|0.39100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:16|0.515269|44301889|96.31000000|10.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:18|0.318409|44301890|96.27000000|3.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.030195|44301891|96.29000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.102165|44301892|96.29000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.102165|44301893|96.30000000|10.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.12263|44301894|96.29000000|1.88600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.12263|44301895|96.28000000|14.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.12263|44301896|96.28000000|5.60000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.12263|44301897|96.28000000|28.51400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.281385|44301898|96.30000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.332078|44301899|96.30000000|15.42300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.341402|44301900|96.30000000|3.47700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.41794|44301901|96.31000000|1.38900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.479403|44301902|96.31000000|1.98700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.483735|44301903|96.31000000|1.58100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.52655|44301904|96.31000000|6.01600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.52655|44301905|96.31000000|3.98400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.542116|44301906|96.31000000|11.80200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.569049|44301907|96.31000000|12.23400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:19|0.574427|44301908|96.31000000|6.66600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:20|0.177185|44301909|96.34000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:20|0.548015|44301910|96.37000000|0.11800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:21|0.598279|44301911|96.35000000|50.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:21|0.741633|44301912|96.36000000|2.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:21|0.832281|44301913|96.37000000|0.16900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:22|0.586567|44301914|96.37000000|1.58400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:23|0.269531|44301915|96.36000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:30|0.183849|44301916|96.33000000|5.60000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:30|0.183849|44301917|96.33000000|2.52000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:31|0.333481|44301918|96.33000000|15.75100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:31|0.619497|44301919|96.33000000|15.77600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:31|0.631793|44301920|96.33000000|15.63300000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:31|0.64352|44301921|96.33000000|2.16500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:31|0.78696|44301922|96.35000000|1.07900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:32|0.96136|44301923|96.35000000|17.82100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.066117|44301924|96.36000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.130101|44301925|96.35000000|13.50800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.130101|44301926|96.35000000|14.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.130101|44301927|96.35000000|1.80400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.130101|44301928|96.35000000|20.68800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.14592|44301929|96.36000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.227492|44301930|96.36000000|4.01400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.250363|44301931|96.36000000|4.64300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.259429|44301932|96.36000000|5.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.276726|44301933|96.36000000|4.64300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:33|0.316395|44301934|96.36000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:34|0.329954|44301935|96.37000000|9.87700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:35|0.251179|44301936|96.37000000|1.03600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:35|0.251179|44301937|96.38000000|7.87400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:35|0.271672|44301938|96.38000000|8.05600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:35|0.777402|44301939|96.38000000|50.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:35|0.874228|44301940|96.36000000|10.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:36|0.864752|44301941|96.37000000|3.17600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:36|0.895326|44301942|96.38000000|1.33800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:37|0.559366|44301943|96.39000000|7.39200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:39|0.21812|44301944|96.37000000|5.60000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:39|0.21812|44301945|96.36000000|0.01600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:39|0.21812|44301946|96.36000000|4.76100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:40|0.849661|44301947|96.38000000|0.03100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:40|0.95444|44301948|96.35000000|1.18800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:40|0.95444|44301949|96.35000000|4.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:41|0.739389|44301950|96.35000000|1.22200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:41|0.739389|44301951|96.35000000|51.44400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:41|0.767105|44301952|96.36000000|0.09300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:42|0.039649|44301953|96.35000000|2.06600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:42|0.798598|44301954|96.34000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:42|0.908715|44301955|96.33000000|50.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:43|0.43945|44301956|96.34000000|0.05100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:44|0.370546|44301957|96.32000000|2.98800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:44|0.60569|44301958|96.32000000|18.63200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:44|0.60569|44301959|96.32000000|205.69200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:44|0.625349|44301960|96.32000000|30.52000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.050541|44301961|96.29000000|4.20000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.063602|44301962|96.29000000|17.42700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.063602|44301963|96.29000000|16.48900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.081032|44301964|96.29000000|16.19800000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.081185|44301965|96.29000000|5.46300000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.094317|44301966|96.29000000|15.28600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.095204|44301967|96.29000000|112.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.09583|44301968|96.29000000|50.16000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.096726|44301969|96.29000000|34.40400000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.105878|44301970|96.29000000|9.98000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.116398|44301971|96.29000000|6.50900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.13456|44301972|96.26000000|15.16200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.177055|44301973|96.26000000|15.18100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.19854|44301974|96.25000000|14.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.282748|44301975|96.25000000|15.23000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.330791|44301976|96.27000000|3.79100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.330791|44301977|96.28000000|1.45500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.383106|44301978|96.27000000|1.24300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.383106|44301979|96.29000000|12.34800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.383106|44301980|96.30000000|3.43000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.476328|44301981|96.30000000|11.81400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.6222|44301982|96.28000000|2.60600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.6222|44301983|96.28000000|9.89500000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.629488|44301984|96.29000000|8.48500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.804043|44301985|96.30000000|2.01800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:46|0.859008|44301986|96.29000000|4.21200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:47|0.08565|44301987|96.31000000|18.90000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:47|0.257181|44301988|96.32000000|12.64400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:47|0.966597|44301989|96.32000000|2.40000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:48|0.739852|44301990|96.32000000|3.85600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:48|0.739852|44301991|96.33000000|5.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:48|0.739852|44301992|96.33000000|3.02200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:49|0.374572|44301993|96.32000000|1.51000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:50|0.081523|44301994|96.33000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:50|0.82088|44301995|96.34000000|0.99200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:51|0.174169|44301996|96.34000000|15.24300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:51|0.174169|44301997|96.34000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:51|0.174169|44301998|96.34000000|40.19100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:51|0.223711|44301999|96.34000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:51|0.245907|44302000|96.35000000|10.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:51|0.495054|44302001|96.36000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:51|0.539895|44302002|96.36000000|2.01600000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:52|0.438582|44302003|96.36000000|1.25700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:53|0.729646|44302004|96.33000000|1.96100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:54|0.387764|44302005|96.35000000|2.38400000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:54|0.804231|44302006|96.36000000|0.55300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:54|0.898753|44302007|96.36000000|19.64700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:54|0.946037|44302008|96.36000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:55|0.764412|44302009|96.37000000|0.05500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.226712|44302010|96.34000000|1.30900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302011|96.36000000|8.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302012|96.37000000|24.94500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302013|96.37000000|11.02000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302014|96.37000000|5.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302015|96.38000000|8.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302016|96.38000000|5.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302017|96.39000000|5.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302018|96.39000000|0.20800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302019|96.40000000|15.90200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302020|96.40000000|5.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.810449|44302021|96.40000000|1.14500000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.872653|44302022|96.38000000|0.09300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.917819|44302023|96.35000000|0.61200000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.917819|44302024|96.35000000|14.79100000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:56|0.917819|44302025|96.35000000|34.59700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:57|0.859714|44302026|96.35000000|50.00000000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:59|0.681664|44302027|96.35000000|0.70600000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:59|0.681664|44302028|96.36000000|1.83800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:59|0.831627|44302029|96.36000000|0.99300000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:13:59|0.979606|44302030|96.36000000|8.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:00|0.269914|44302031|96.37000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:00|0.586604|44302032|96.37000000|16.69200000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:00|0.688597|44302033|96.38000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:00|0.748822|44302034|96.38000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.080641|44302035|96.39000000|0.20800000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.080641|44302036|96.39000000|25.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.080641|44302037|96.39000000|20.20000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.119777|44302038|96.39000000|1.36900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.119777|44302039|96.39000000|13.50700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.119777|44302040|96.39000000|34.56700000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.17021|44302041|96.39000000|0.03900000|2
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.226886|44302042|96.39000000|6.12100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.226886|44302043|96.39000000|2.11900000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.226886|44302044|96.40000000|15.60000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.226886|44302045|96.40000000|10.00000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.226886|44302046|96.40000000|14.42100000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.251349|44302047|96.39000000|17.12000000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.310437|44302048|96.40000000|15.61700000|0
1646072042|2022-02-28 18:14:02|2022-02-28 18:14:01|0.340666|44302049|96.42000000|2.23800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.442454|44302087|96.43000000|0.30200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.442454|44302088|96.43000000|0.42600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.442454|44302089|96.43000000|0.37100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.442454|44302090|96.43000000|2.12600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.442454|44302091|96.43000000|0.32300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.442454|44302092|96.43000000|15.51300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.490118|44302093|96.43000000|4.78000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.517581|44302094|96.43000000|1.35000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.554039|44302095|96.43000000|3.87000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.554039|44302096|96.43000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.581496|44302097|96.43000000|1.37000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.656425|44302098|96.43000000|15.24700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.680997|44302099|96.43000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:08|0.728932|44302100|96.43000000|11.29700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:09|0.490671|44302101|96.41000000|0.21600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:09|0.559618|44302102|96.43000000|1.98500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:09|0.591508|44302103|96.43000000|6.91800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:10|0.313822|44302104|96.44000000|0.11100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:10|0.313822|44302105|96.44000000|0.88200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:10|0.699353|44302106|96.44000000|0.40300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.05764|44302107|96.43000000|17.12000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.090727|44302108|96.43000000|10.70000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.090727|44302109|96.44000000|14.17800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.090727|44302110|96.44000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.090727|44302111|96.44000000|13.82500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.144135|44302112|96.44000000|6.37500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.252451|44302113|96.45000000|1.18300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.252451|44302114|96.45000000|0.20800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.417396|44302115|96.45000000|0.35000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.458163|44302116|96.45000000|9.30000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.49198|44302117|96.45000000|0.35000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.49198|44302118|96.46000000|0.35000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.535206|44302119|96.45000000|13.49800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.535206|44302120|96.45000000|1.70600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.535206|44302121|96.45000000|0.37000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.619064|44302122|96.45000000|5.70400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.716772|44302123|96.47000000|0.02200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.716772|44302124|96.47000000|0.20800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.716772|44302125|96.47000000|25.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.716772|44302126|96.47000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.937619|44302127|96.45000000|10.92900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:11|0.937619|44302128|96.45000000|4.91800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.143711|44302129|96.47000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.308032|44302130|96.47000000|1.40800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.341486|44302131|96.47000000|1.23600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.341486|44302132|96.48000000|0.11600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.362193|44302133|96.48000000|0.91100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.362193|44302134|96.48000000|0.32500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.515447|44302135|96.45000000|0.63900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.515447|44302136|96.45000000|6.31000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.570836|44302137|96.48000000|0.04300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:12|0.74239|44302138|96.45000000|9.76500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.021695|44302139|96.45000000|15.21300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.030448|44302140|96.45000000|4.20200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.056927|44302141|96.45000000|2.17600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.056927|44302142|96.45000000|149.11700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.066786|44302143|96.45000000|100.88300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.196817|44302144|96.42000000|2.39600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.196817|44302145|96.41000000|2.78100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.196817|44302146|96.40000000|12.69800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.344144|44302147|96.40000000|6.16500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.409404|44302148|96.40000000|1.71800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.659684|44302149|96.42000000|13.49500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:13|0.985521|44302150|96.42000000|0.05300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:14|0.632806|44302151|96.45000000|0.99700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:14|0.667874|44302152|96.45000000|0.01900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:14|0.686753|44302153|96.45000000|19.18400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:14|0.764534|44302154|96.45000000|1.48100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.14686|44302155|96.46000000|0.99200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.166379|44302156|96.46000000|0.63000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.166379|44302157|96.47000000|0.20800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.166379|44302158|96.47000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.166379|44302159|96.47000000|14.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.166379|44302160|96.47000000|3.97800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.203053|44302161|96.46000000|0.63000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.214861|44302162|96.47000000|1.62200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.455839|44302163|96.47000000|18.57800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.455839|44302164|96.47000000|14.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.513511|44302165|96.46000000|2.89700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.513511|44302166|96.47000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.513511|44302167|96.47000000|0.73000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.593222|44302168|96.47000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:15|0.756433|44302169|96.48000000|0.07100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:18|0.005527|44302170|96.47000000|0.24300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:18|0.121449|44302171|96.47000000|4.26300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:18|0.592914|44302172|96.47000000|0.21800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:18|0.983004|44302173|96.47000000|22.67600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:18|0.983004|44302174|96.47000000|1.07200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:19|0.021114|44302175|96.47000000|19.12800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:19|0.21418|44302176|96.48000000|50.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:19|0.953902|44302177|96.48000000|0.00800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.371615|44302178|96.48000000|10.61400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.397131|44302179|96.48000000|9.57800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.468284|44302180|96.49000000|0.44000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.468284|44302181|96.49000000|0.22800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.468284|44302182|96.49000000|2.64000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.468284|44302183|96.49000000|0.01300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.468284|44302184|96.49000000|10.17100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.492367|44302185|96.49000000|0.59500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.503612|44302186|96.49000000|9.43400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.503612|44302187|96.50000000|0.51000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.503612|44302188|96.50000000|5.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.503612|44302189|96.50000000|15.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.503612|44302190|96.50000000|0.12500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.503612|44302191|96.50000000|2.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.503612|44302192|96.50000000|15.90200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.622691|44302193|96.51000000|0.59100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.622691|44302194|96.51000000|0.00400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.622691|44302195|96.52000000|0.40900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.622691|44302196|96.53000000|0.94200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.622691|44302197|96.53000000|0.83700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.646022|44302198|96.51000000|0.59500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.731215|44302199|96.51000000|1.87900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:20|0.767824|44302200|96.51000000|1.23600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:21|0.008171|44302201|96.53000000|2.56200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:21|0.008171|44302202|96.53000000|2.47300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:21|0.52962|44302203|96.50000000|0.64300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:21|0.814634|44302204|96.50000000|14.04000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:21|0.814634|44302205|96.50000000|1.42900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:24|0.253252|44302206|96.48000000|0.72600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:25|0.424611|44302207|96.51000000|52.66600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:25|0.439175|44302208|96.51000000|0.59500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:25|0.443347|44302209|96.51000000|19.45600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:25|0.666834|44302210|96.50000000|1.44800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:25|0.666834|44302211|96.49000000|1.55600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:25|0.666834|44302212|96.49000000|46.99600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:26|0.163978|44302213|96.49000000|0.55600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:26|0.172427|44302214|96.48000000|2.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:26|0.657803|44302215|96.47000000|1.54300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:26|0.862868|44302216|96.47000000|10.07500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:26|0.936067|44302217|96.47000000|1.21000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:26|0.982912|44302218|96.47000000|2.32900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.152352|44302219|96.47000000|6.42900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.152352|44302220|96.47000000|9.00200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302221|96.48000000|16.69200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302222|96.49000000|16.56400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302223|96.49000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302224|96.49000000|13.48900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302225|96.50000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302226|96.50000000|42.20400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302227|96.51000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302228|96.51000000|32.06200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302229|96.51000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302230|96.52000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302231|96.52000000|0.20800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302232|96.52000000|39.96100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302233|96.52000000|14.87400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302234|96.53000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302235|96.53000000|78.23600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302236|96.53000000|55.91900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302237|96.54000000|1.05100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302238|96.54000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302239|96.54000000|50.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302240|96.54000000|15.68700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302241|96.54000000|76.27800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302242|96.54000000|20.76200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302243|96.54000000|14.25000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302244|96.55000000|1.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302245|96.55000000|0.78900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302246|96.55000000|0.37900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302247|96.55000000|27.90000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302248|96.55000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302249|96.55000000|7.45300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302250|96.55000000|13.08200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302251|96.55000000|43.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302252|96.56000000|0.39500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302253|96.56000000|0.61400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302254|96.56000000|0.31500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302255|96.56000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302256|96.56000000|39.96400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302257|96.56000000|7.76700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302258|96.56000000|4.21900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302259|96.56000000|2.11000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302260|96.57000000|0.31600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302261|96.57000000|0.52500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302262|96.57000000|0.05900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302263|96.57000000|0.10900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302264|96.57000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302265|96.57000000|74.18400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302266|96.57000000|41.12000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302267|96.57000000|13.41100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302268|96.57000000|187.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302269|96.57000000|15.53300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302270|96.57000000|43.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302271|96.58000000|0.31500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302272|96.58000000|0.94500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302273|96.58000000|0.31800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302274|96.58000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302275|96.58000000|42.66800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302276|96.58000000|7.96800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302277|96.58000000|239.71200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302278|96.58000000|8.43900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302279|96.59000000|0.02200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302280|96.59000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302281|96.59000000|42.99800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302282|96.60000000|49.50400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302283|96.60000000|0.14100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302284|96.60000000|0.31600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302285|96.60000000|0.27300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302286|96.60000000|2.58200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302287|96.60000000|1.55500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302288|96.60000000|3.53100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302289|96.60000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302290|96.60000000|6.84000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302291|96.60000000|7.83600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302292|96.60000000|13.26800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302293|96.61000000|0.63100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302294|96.61000000|0.14200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302295|96.61000000|6.49200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302296|96.61000000|6.76700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302297|96.61000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302298|96.61000000|40.33600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302299|96.61000000|15.74600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302300|96.61000000|39.68400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302301|96.61000000|16.87700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302302|96.62000000|0.02500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302303|96.62000000|0.53300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302304|96.62000000|0.53000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302305|96.62000000|0.53200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302306|96.62000000|0.21000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302307|96.62000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302308|96.62000000|10.35000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302309|96.62000000|40.81800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302310|96.62000000|40.70000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302311|96.63000000|0.49100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302312|96.63000000|0.41900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302313|96.63000000|0.31800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302314|96.63000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302315|96.63000000|3.16700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302316|96.64000000|0.34300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302317|96.64000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302318|96.64000000|25.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302319|96.64000000|158.55500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302320|96.64000000|21.09700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302321|96.65000000|0.03400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302322|96.65000000|0.54200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302323|96.65000000|0.58800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302324|96.65000000|0.00800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302325|96.65000000|5.60000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.733369|44302326|96.65000000|26.47400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.794626|44302327|96.52000000|13.48900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.794626|44302328|96.52000000|11.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.794626|44302329|96.51000000|16.47300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.794656|44302330|96.54000000|11.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.813921|44302331|96.53000000|11.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.813921|44302332|96.51000000|18.88900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.813921|44302333|96.51000000|3.96300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.813921|44302334|96.51000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.817767|44302335|96.52000000|11.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.825259|44302336|96.53000000|2.73600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.825259|44302337|96.54000000|8.26400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.86479|44302338|96.49000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.86479|44302339|96.49000000|4.53200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.919127|44302340|96.49000000|50.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.927779|44302341|96.49000000|7.71300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.932414|44302342|96.50000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.932414|44302343|96.49000000|192.28700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.932414|44302344|96.49000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.954702|44302345|96.48000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.954702|44302346|96.48000000|2.11300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.954702|44302347|96.48000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.954702|44302348|96.48000000|4.48700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.954702|44302349|96.47000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.954702|44302350|96.47000000|3.87500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.954702|44302351|96.47000000|1.97900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.954702|44302352|96.47000000|4.63200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:27|0.989708|44302353|96.49000000|0.99000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:28|0.011562|44302354|96.50000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:28|0.018627|44302355|96.50000000|42.01600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:28|0.901259|44302356|96.52000000|0.51900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:29|0.058934|44302357|96.52000000|0.10400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:29|0.066746|44302358|96.52000000|0.25900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:29|0.982285|44302359|96.50000000|4.80300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:30|0.06616|44302360|96.50000000|0.95500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:30|0.849574|44302361|96.49000000|4.39600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:30|0.849574|44302362|96.49000000|11.21500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:31|0.339978|44302363|96.51000000|0.12500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:32|0.301795|44302364|96.48000000|3.05600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:32|0.345242|44302365|96.48000000|1.29600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:32|0.345242|44302366|96.48000000|1.72700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:32|0.449008|44302367|96.48000000|8.86600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:33|0.234456|44302368|96.48000000|26.39000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:33|0.348535|44302369|96.48000000|10.25200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:33|0.391283|44302370|96.48000000|12.41600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:33|0.693908|44302371|96.48000000|0.42500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:33|0.735822|44302372|96.48000000|1.85000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:33|0.933057|44302373|96.48000000|1.15200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:34|0.543616|44302374|96.48000000|4.54400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:34|0.700074|44302375|96.48000000|1.03100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.133887|44302376|96.48000000|4.16000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.193659|44302377|96.48000000|136.61600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.213581|44302378|96.48000000|14.81100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.223903|44302379|96.48000000|0.59500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.363163|44302380|96.48000000|25.16500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.363163|44302381|96.48000000|15.02400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.363163|44302382|96.48000000|1.72700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.363163|44302383|96.48000000|8.08400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.367266|44302384|96.48000000|5.39800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.411213|44302385|96.48000000|15.11300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.430663|44302386|96.48000000|5.81200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:35|0.607534|44302387|96.47000000|2.61800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:36|0.373344|44302388|96.45000000|3.77600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:36|0.373344|44302389|96.45000000|11.85800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:36|0.404828|44302390|96.45000000|20.03800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:36|0.41657|44302391|96.45000000|10.38300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:36|0.431525|44302392|96.45000000|15.88100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:36|0.443223|44302393|96.46000000|1.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:36|0.990864|44302394|96.44000000|12.31300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:37|0.406794|44302395|96.44000000|9.28000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:37|0.406794|44302396|96.44000000|40.72000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:37|0.437584|44302397|96.44000000|5.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:37|0.481371|44302398|96.46000000|0.09800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:40|0.715912|44302399|96.42000000|0.04900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:41|0.215485|44302400|96.41000000|1.51500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:41|0.920529|44302401|96.39000000|2.02000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:41|0.921897|44302402|96.39000000|0.09100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:41|0.921897|44302403|96.39000000|1.07800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:41|0.933099|44302404|96.39000000|1.36900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:42|0.089278|44302405|96.39000000|1.86100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:42|0.089278|44302406|96.39000000|0.24400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:42|0.539348|44302407|96.37000000|0.89300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:42|0.933657|44302408|96.39000000|1.43100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:43|0.190063|44302409|96.37000000|15.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.172966|44302410|96.37000000|0.20600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.304833|44302411|96.37000000|0.30900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.725442|44302412|96.36000000|0.29500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.783852|44302413|96.36000000|3.97000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.783852|44302414|96.36000000|6.53300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.787505|44302415|96.36000000|38.75400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.811728|44302416|96.36000000|5.42300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.820386|44302417|96.36000000|15.34800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.828167|44302418|96.36000000|15.40500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.840853|44302419|96.36000000|13.34600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.848555|44302420|96.36000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.852717|44302421|96.36000000|12.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.856343|44302422|96.36000000|4.04000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.868125|44302423|96.36000000|3.64000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.876242|44302424|96.36000000|31.60300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.888639|44302425|96.36000000|2.75000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.892482|44302426|96.36000000|3.20000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.900671|44302427|96.36000000|7.76000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.924035|44302428|96.36000000|15.64000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:44|0.999473|44302429|96.36000000|1.29200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:45|0.045722|44302430|96.36000000|4.98300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:45|0.408303|44302431|96.32000000|70.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:46|0.247198|44302432|96.32000000|5.43900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:46|0.47578|44302433|96.33000000|8.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:46|0.508642|44302434|96.33000000|0.57000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:46|0.586307|44302435|96.33000000|1.43000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:46|0.586307|44302436|96.33000000|4.90300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:46|0.871414|44302437|96.31000000|1.10200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:46|0.986298|44302438|96.32000000|11.16300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:47|0.227091|44302439|96.33000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:47|0.227091|44302440|96.33000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:47|0.429145|44302441|96.33000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:48|0.254136|44302442|96.32000000|0.05200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:49|0.003144|44302443|96.34000000|0.49500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:49|0.580783|44302444|96.32000000|50.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.250608|44302445|96.32000000|12.33000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.282651|44302446|96.31000000|15.59000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.538986|44302447|96.30000000|15.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.606024|44302448|96.29000000|6.61100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.630442|44302449|96.29000000|5.33800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.695758|44302450|96.29000000|2.83600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.707873|44302451|96.29000000|2.78800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.845881|44302452|96.29000000|4.36700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:50|0.976636|44302453|96.29000000|0.99000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:51|0.091614|44302454|96.31000000|6.33300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:52|0.470675|44302455|96.29000000|2.10600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:52|0.787009|44302456|96.27000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:52|0.85173|44302457|96.27000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:52|0.948236|44302458|96.27000000|4.24000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.062687|44302459|96.27000000|2.39100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.062687|44302460|96.27000000|1.24900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.070487|44302461|96.27000000|1.74000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.363124|44302462|96.30000000|0.99300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.379375|44302463|96.28000000|0.19100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.391074|44302464|96.27000000|5.07000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.436801|44302465|96.26000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.874537|44302466|96.26000000|5.05500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.90233|44302467|96.26000000|2.57800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.90233|44302468|96.26000000|11.42200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.951382|44302469|96.26000000|15.04100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.951651|44302470|96.26000000|80.23300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.951873|44302471|96.26000000|40.26600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.951953|44302472|96.26000000|30.84700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.952923|44302473|96.26000000|15.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.968205|44302474|96.26000000|57.19100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.968205|44302475|96.26000000|11.42200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.978743|44302476|96.25000000|6.87000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:53|0.998879|44302477|96.25000000|5.31000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.009873|44302478|96.25000000|46.38400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.015611|44302479|96.25000000|3.62000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.016196|44302480|96.25000000|12.58600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.016196|44302481|96.25000000|28.11800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.016196|44302482|96.25000000|66.40600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.019965|44302483|96.25000000|9.23600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.025268|44302484|96.25000000|107.11100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.025922|44302485|96.25000000|36.63400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.035589|44302486|96.25000000|7.25100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.035627|44302487|96.25000000|15.30000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.03798|44302488|96.25000000|8.06200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.045091|44302489|96.23000000|6.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.085217|44302490|96.23000000|4.06200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.13193|44302491|96.23000000|7.30200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.238787|44302492|96.19000000|3.72500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.238787|44302493|96.19000000|0.14800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.322407|44302494|96.19000000|11.25300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.358094|44302495|96.19000000|2.59900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.358094|44302496|96.19000000|1.24600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.358094|44302497|96.19000000|4.71200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.379751|44302498|96.19000000|8.28700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.403097|44302499|96.19000000|6.06300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.472731|44302500|96.19000000|1.09600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.491693|44302501|96.19000000|11.68300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.501657|44302502|96.19000000|30.80200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.52715|44302503|96.19000000|5.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.549497|44302504|96.19000000|13.61400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.554752|44302505|96.19000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.571148|44302506|96.19000000|5.29700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.588052|44302507|96.19000000|4.32000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.598869|44302508|96.19000000|6.72000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.607217|44302509|96.19000000|2.29000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.632831|44302510|96.20000000|6.09400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.648529|44302511|96.20000000|9.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.663795|44302512|96.20000000|10.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.663901|44302513|96.20000000|2.11500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.663901|44302514|96.20000000|2.63400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.814288|44302515|96.21000000|2.73300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.834592|44302516|96.20000000|27.20900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.834592|44302517|96.20000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.96052|44302518|96.21000000|17.46700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:54|0.977512|44302519|96.20000000|9.57100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:55|0.060496|44302520|96.21000000|17.46700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:55|0.076237|44302521|96.21000000|2.73300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:55|0.2595|44302522|96.22000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:55|0.2595|44302523|96.22000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:56|0.950176|44302524|96.20000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:56|0.950176|44302525|96.20000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:56|0.950176|44302526|96.20000000|14.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:56|0.950176|44302527|96.21000000|10.38300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:56|0.950176|44302528|96.22000000|11.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:56|0.950176|44302529|96.22000000|10.44700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.702566|44302530|96.19000000|1.18100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.702566|44302531|96.19000000|4.00700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.882056|44302532|96.19000000|2.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:57|0.885924|44302533|96.19000000|1.13500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:14:59|0.087718|44302534|96.19000000|9.16400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:00|0.03294|44302535|96.17000000|0.24300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:00|0.337438|44302536|96.17000000|19.95700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:00|0.337438|44302537|96.17000000|25.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:00|0.337438|44302538|96.17000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:00|0.499982|44302539|96.17000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:00|0.619342|44302540|96.17000000|3.63700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:00|0.660839|44302541|96.17000000|6.36300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:00|0.779943|44302542|96.19000000|27.20900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:01|0.108766|44302543|96.17000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:01|0.34341|44302544|96.18000000|0.00700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:01|0.396085|44302545|96.17000000|2.01600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:01|0.912211|44302546|96.17000000|25.19300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:01|0.912211|44302547|96.17000000|24.80700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:01|0.948341|44302548|96.18000000|0.00800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:02|0.176174|44302549|96.17000000|1.24500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:02|0.251574|44302550|96.18000000|6.17400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:02|0.484859|44302551|96.18000000|14.01100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:02|0.484859|44302552|96.18000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:02|0.522842|44302553|96.19000000|40.81300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:02|0.522842|44302554|96.18000000|13.53300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:02|0.573762|44302555|96.19000000|27.20900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:02|0.573762|44302556|96.19000000|78.39100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:03|0.12454|44302557|96.19000000|2.06100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:03|0.136924|44302558|96.19000000|18.13900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:03|0.136924|44302559|96.19000000|2.64500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:03|0.196563|44302560|96.19000000|7.93900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:03|0.215901|44302561|96.19000000|2.06100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:03|0.251412|44302562|96.20000000|53.25400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:03|0.262688|44302563|96.20000000|1.95200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:03|0.353435|44302564|96.20000000|9.12800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:04|0.769803|44302565|96.19000000|15.05700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:05|0.650492|44302566|96.19000000|0.43700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:05|0.762178|44302567|96.19000000|2.56500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:05|0.762178|44302568|96.19000000|47.43500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.208928|44302569|96.20000000|0.01000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.260452|44302570|96.20000000|1.17700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.403894|44302571|96.18000000|5.30600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.562081|44302572|96.20000000|7.69300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.572506|44302573|96.20000000|4.36700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.57623|44302574|96.20000000|6.32900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.591071|44302575|96.20000000|83.80700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.59109|44302576|96.20000000|4.00800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.606763|44302577|96.20000000|4.09400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.610407|44302578|96.20000000|11.38100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.610407|44302579|96.20000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.684832|44302580|96.21000000|18.07400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:06|0.684832|44302581|96.21000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.230778|44302582|96.20000000|0.27400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.253808|44302583|96.22000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.302538|44302584|96.22000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.302538|44302585|96.23000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.451261|44302586|96.23000000|20.20000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.531101|44302587|96.24000000|124.65200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.531101|44302588|96.24000000|15.61200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.55557|44302589|96.25000000|50.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.55557|44302590|96.25000000|18.07500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.568044|44302591|96.25000000|2.11100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.580056|44302592|96.25000000|7.88900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:07|0.735396|44302593|96.25000000|0.99500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:09|0.563428|44302594|96.23000000|13.53000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:09|0.563428|44302595|96.23000000|18.00700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.422635|44302596|96.24000000|12.10000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.43177|44302597|96.24000000|6.90000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.49811|44302598|96.23000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.525868|44302599|96.23000000|1.49900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.711909|44302600|96.22000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.711909|44302601|96.22000000|3.23100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.711909|44302602|96.22000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.711909|44302603|96.22000000|153.84800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.748365|44302604|96.22000000|65.26200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.767425|44302605|96.22000000|4.77200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:10|0.911917|44302606|96.22000000|8.93900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:11|0.695939|44302607|96.21000000|1.40100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:12|0.158274|44302608|96.21000000|50.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:13|0.308091|44302609|96.22000000|0.56700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302610|96.22000000|18.43300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302611|96.23000000|13.51900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302612|96.24000000|15.52500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302613|96.24000000|11.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302614|96.25000000|17.15600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302615|96.25000000|42.55600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302616|96.27000000|0.20800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302617|96.28000000|6.87200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302618|96.28000000|171.90000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302619|96.28000000|13.23500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302620|96.28000000|37.45600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302621|96.29000000|15.74200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.017584|44302622|96.29000000|36.39800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:14|0.887507|44302623|96.23000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.016155|44302624|96.23000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.070408|44302625|96.23000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.375114|44302626|96.26000000|35.37000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.659965|44302627|96.29000000|0.03700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.769074|44302628|96.29000000|15.28800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:15|0.932056|44302629|96.30000000|0.02000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.15202|44302630|96.30000000|12.11000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.194421|44302631|96.30000000|2.07900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.46119|44302632|96.29000000|5.28700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.512927|44302633|96.29000000|5.71300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.512927|44302634|96.29000000|9.16500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.540136|44302635|96.29000000|15.28400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.547469|44302636|96.29000000|5.16600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.598756|44302637|96.29000000|15.49500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.614543|44302638|96.29000000|6.42500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.667349|44302639|96.29000000|15.39100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.696473|44302640|96.28000000|15.08400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.708527|44302641|96.28000000|122.88400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.890204|44302642|96.28000000|52.17600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.910996|44302643|96.26000000|16.04700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.910996|44302644|96.25000000|4.22300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.910996|44302645|96.25000000|11.22600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.941769|44302646|96.26000000|12.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.951584|44302647|96.26000000|16.13200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:16|0.963484|44302648|96.26000000|15.62100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.009244|44302649|96.25000000|12.10000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.061113|44302650|96.23000000|8.44500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.061113|44302651|96.23000000|6.55500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.079837|44302652|96.23000000|15.08500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.079837|44302653|96.21000000|15.51200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.256648|44302654|96.22000000|9.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.300813|44302655|96.22000000|4.52300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.34236|44302656|96.21000000|1.37800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.34236|44302657|96.20000000|2.11800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.380973|44302658|96.21000000|4.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.437708|44302659|96.21000000|0.85200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.469498|44302660|96.21000000|5.68600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.49548|44302661|96.21000000|15.39600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.549237|44302662|96.20000000|2.18000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.588423|44302663|96.20000000|13.33900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.600379|44302664|96.20000000|0.84600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.616885|44302665|96.19000000|8.19200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.616885|44302666|96.18000000|7.42700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.626799|44302667|96.18000000|6.89300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.65841|44302668|96.17000000|5.80500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.671372|44302669|96.17000000|1.35400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.691199|44302670|96.17000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.754074|44302671|96.17000000|7.94000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.763094|44302672|96.17000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.787458|44302673|96.17000000|1.45800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.787458|44302674|96.15000000|2.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.787458|44302675|96.15000000|3.94200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.828207|44302676|96.15000000|15.97000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.867569|44302677|96.15000000|14.86200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.905671|44302678|96.15000000|0.37400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.905671|44302679|96.14000000|0.31200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:17|0.905671|44302680|96.14000000|5.19400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.048716|44302681|96.13000000|1.15000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.089438|44302682|96.13000000|1.96000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.121921|44302683|96.14000000|2.42000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.186506|44302684|96.12000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.205982|44302685|96.12000000|16.00200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.213374|44302686|96.12000000|25.62000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.230022|44302687|96.12000000|13.31100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.230022|44302688|96.12000000|2.46900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.251188|44302689|96.11000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.318116|44302690|96.12000000|15.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.455868|44302691|96.12000000|11.32300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.455868|44302692|96.12000000|0.41600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.507168|44302693|96.11000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.941754|44302694|96.10000000|13.34900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:18|0.946911|44302695|96.10000000|5.65100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.053272|44302696|96.13000000|11.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.053272|44302697|96.14000000|3.17600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.053272|44302698|96.14000000|7.45700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.248753|44302699|96.11000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.248753|44302700|96.11000000|44.40000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.248799|44302701|96.13000000|1.27200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.248799|44302702|96.14000000|0.01000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.253693|44302703|96.11000000|23.12300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.274131|44302704|96.14000000|2.53300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.274131|44302705|96.14000000|11.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.302277|44302706|96.13000000|1.28200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.374715|44302707|96.13000000|2.98300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.412679|44302708|96.13000000|2.39400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.412679|44302709|96.12000000|2.07000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.412679|44302710|96.12000000|48.44400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.429263|44302711|96.14000000|2.91700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.443514|44302712|96.14000000|1.95100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.491385|44302713|96.14000000|1.00400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.639763|44302714|96.14000000|17.54800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.766267|44302715|96.14000000|3.17600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.806824|44302716|96.14000000|13.51600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.834654|44302717|96.14000000|27.20900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.834654|44302718|96.14000000|13.53500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.92029|44302719|96.10000000|8.44600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.924788|44302720|96.12000000|5.20800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.928791|44302721|96.12000000|5.20800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.932418|44302722|96.12000000|3.58400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:19|0.951327|44302723|96.12000000|5.20800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.308533|44302724|96.07000000|0.10300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.308533|44302725|96.07000000|0.10400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.308533|44302726|96.06000000|1.30400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.336836|44302727|96.09000000|1.04400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:20|0.851116|44302728|96.08000000|0.00800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.180883|44302729|96.10000000|11.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.180883|44302730|96.10000000|0.41600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.180883|44302731|96.11000000|0.08400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.824759|44302732|96.07000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.912176|44302733|96.09000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:21|0.967316|44302734|96.09000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:22|0.045861|44302735|96.10000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:22|0.246285|44302736|96.11000000|10.70000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:22|0.332944|44302737|96.12000000|171.90000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:22|0.332944|44302738|96.12000000|15.84500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:22|0.551286|44302739|96.14000000|10.27200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:22|0.578806|44302740|96.14000000|13.54500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:23|0.61301|44302741|96.15000000|2.46100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:23|0.941365|44302742|96.15000000|12.77700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.044547|44302743|96.14000000|188.31900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.056183|44302744|96.14000000|29.57700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.071385|44302745|96.14000000|25.24400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.476177|44302746|96.12000000|0.26100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.588458|44302747|96.12000000|21.40400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.588458|44302748|96.12000000|28.59600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.634904|44302749|96.12000000|9.08300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.639173|44302750|96.12000000|2.85400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.735325|44302751|96.13000000|0.41600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.735325|44302752|96.13000000|8.11400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:24|0.751819|44302753|96.13000000|8.02000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:25|0.008625|44302754|96.13000000|2.86600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:25|0.008625|44302755|96.13000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:25|0.119746|44302756|96.13000000|2.15200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:25|0.389584|44302757|96.13000000|4.56500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:25|0.487596|44302758|96.13000000|0.09300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:26|0.315735|44302759|96.11000000|1.19900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:26|0.737998|44302760|96.10000000|13.89300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:26|0.751298|44302761|96.10000000|7.40200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:27|0.699777|44302762|96.10000000|16.69200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:27|0.699777|44302763|96.10000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:27|0.699777|44302764|96.10000000|4.10800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:27|0.76889|44302765|96.08000000|13.61700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:28|0.297052|44302766|96.10000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:28|0.297052|44302767|96.10000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:28|0.669349|44302768|96.09000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.326284|44302769|96.09000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.395145|44302770|96.10000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.576004|44302771|96.09000000|1.38600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.615269|44302772|96.10000000|51.99400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:29|0.622983|44302773|96.10000000|0.67200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:30|0.78163|44302774|96.06000000|1.11900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.069867|44302775|96.03000000|20.66300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.069867|44302776|96.03000000|3.24400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.07421|44302777|96.03000000|6.28100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.081256|44302778|96.03000000|11.01400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.085294|44302779|96.03000000|13.46900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.093723|44302780|96.03000000|18.51900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.494578|44302781|96.03000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.514745|44302782|96.03000000|5.04100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.517809|44302783|96.03000000|13.95900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.517809|44302784|96.04000000|0.41600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:32|0.672681|44302785|96.04000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:33|0.657153|44302786|96.02000000|0.09400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:33|0.752218|44302787|96.04000000|0.09300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:33|0.756018|44302788|96.04000000|0.49700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:34|0.097608|44302789|96.03000000|49.99600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:34|0.863609|44302790|96.03000000|1.06600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:35|0.769246|44302791|96.04000000|0.04100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:36|0.552397|44302792|96.03000000|0.42600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:36|0.552397|44302793|96.03000000|0.02400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:36|0.552397|44302794|96.03000000|0.79000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:36|0.552397|44302795|96.03000000|0.76000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.628231|44302796|96.01000000|1.37500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.864144|44302797|96.00000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.864144|44302798|96.00000000|142.40900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.872381|44302799|96.00000000|14.90600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.872534|44302800|96.00000000|92.68500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.908435|44302801|95.99000000|7.87600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.919783|44302802|95.99000000|6.21800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.927082|44302803|95.99000000|2.66200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.943637|44302804|95.99000000|11.56600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.945083|44302805|95.99000000|14.05100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.953085|44302806|95.99000000|17.29600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.960919|44302807|95.99000000|6.01100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.972568|44302808|95.99000000|19.43400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:37|0.982053|44302809|95.99000000|15.04800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.132716|44302810|95.95000000|0.00400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.169697|44302811|95.95000000|15.77000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.244924|44302812|95.96000000|2.09100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.294975|44302813|95.95000000|9.26600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.312128|44302814|95.95000000|15.53800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.333501|44302815|95.95000000|14.43200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.477461|44302816|95.96000000|15.71600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.556561|44302817|95.95000000|5.15100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.92266|44302818|95.95000000|0.96700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.933117|44302819|95.97000000|17.24800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.94221|44302820|95.97000000|1.75200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.94221|44302821|95.98000000|10.34800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.951043|44302822|95.96000000|9.08500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.960652|44302823|95.97000000|1.75200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.988572|44302824|95.97000000|89.73800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.988572|44302825|95.97000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.988572|44302826|96.00000000|3.99800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.996689|44302827|95.96000000|2.04300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:38|0.996689|44302828|95.95000000|1.83600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:39|0.0339|44302829|95.97000000|1.48400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:39|0.632787|44302830|95.98000000|1.74500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:39|0.632787|44302831|95.98000000|16.75000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:39|0.643814|44302832|95.98000000|3.99100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:39|0.687216|44302833|95.98000000|1.48400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:39|0.89683|44302834|95.96000000|0.16500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:39|0.916914|44302835|95.97000000|2.40400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:39|0.932605|44302836|95.97000000|14.19200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:39|0.944315|44302837|95.97000000|2.40400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:39|0.989001|44302838|95.98000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.02417|44302839|95.98000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.034852|44302840|95.99000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.034852|44302841|95.99000000|18.09700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.256494|44302842|95.99000000|16.69200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.256494|44302843|96.00000000|1.40100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.366583|44302844|96.00000000|16.69200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.366583|44302845|96.00000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:40|0.943508|44302846|96.01000000|94.97400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:41|0.089834|44302847|95.98000000|11.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:41|0.089834|44302848|95.97000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:41|0.089834|44302849|95.97000000|8.64800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:41|0.506947|44302850|95.99000000|14.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:41|0.651479|44302851|95.99000000|0.87800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:41|0.651479|44302852|95.98000000|3.36700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:41|0.651479|44302853|95.98000000|5.75500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.883419|44302854|95.96000000|163.75100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.887123|44302855|95.96000000|25.25100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.88744|44302856|95.96000000|60.99800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.88789|44302857|95.95000000|19.35200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.887987|44302858|95.95000000|20.73000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.928349|44302859|95.93000000|17.64100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.928375|44302860|95.92000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.94384|44302861|95.92000000|4.02600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.945579|44302862|95.92000000|2.14000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.951922|44302863|95.92000000|6.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.960809|44302864|95.92000000|1.82000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:42|0.988659|44302865|95.92000000|14.23400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.038458|44302866|95.87000000|4.79800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.047475|44302867|95.90000000|27.20900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.07748|44302868|95.87000000|6.20200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.07748|44302869|95.87000000|7.78400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.12868|44302870|95.88000000|2.51300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.133077|44302871|95.88000000|2.11100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.140184|44302872|95.88000000|6.37600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.140184|44302873|95.87000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.140184|44302874|95.86000000|3.65100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.197428|44302875|95.87000000|11.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.197428|44302876|95.86000000|1.94900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.197428|44302877|95.86000000|2.40700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.212934|44302878|95.87000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.226002|44302879|95.87000000|4.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.226002|44302880|95.87000000|10.89800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.229973|44302881|95.87000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.234107|44302882|95.87000000|2.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.250445|44302883|95.88000000|11.81800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.250445|44302884|95.88000000|0.41500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.250445|44302885|95.88000000|1.32400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.25373|44302886|95.87000000|8.98400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.273863|44302887|95.89000000|7.95100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.293687|44302888|95.88000000|3.54000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.301857|44302889|95.89000000|11.04900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.304796|44302890|95.88000000|10.00900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.312901|44302891|95.88000000|10.05000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.324635|44302892|95.88000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.324635|44302893|95.88000000|3.40000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.328702|44302894|95.88000000|5.59900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.332855|44302895|95.88000000|2.06100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.336802|44302896|95.88000000|4.81700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.336802|44302897|95.87000000|5.56300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.340764|44302898|95.87000000|0.03700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.340764|44302899|95.87000000|5.96300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.348255|44302900|95.87000000|3.82800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.352002|44302901|95.87000000|1.77100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.355675|44302902|95.87000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.366855|44302903|95.87000000|1.43800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.366855|44302904|95.87000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.366855|44302905|95.85000000|0.48300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.374477|44302906|95.85000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.382239|44302907|95.85000000|3.79800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.397246|44302908|95.86000000|3.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.400765|44302909|95.86000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.404391|44302910|95.86000000|3.26800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.40864|44302911|95.86000000|6.73200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.40864|44302912|95.86000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.40864|44302913|95.85000000|0.31900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.40864|44302914|95.85000000|1.14200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.40864|44302915|95.84000000|1.86100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.440869|44302916|95.90000000|0.68000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.466301|44302917|95.89000000|15.72000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.469286|44302918|95.89000000|10.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.469931|44302919|95.89000000|1.48900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.473589|44302920|95.87000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.473589|44302921|95.86000000|10.13900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.481134|44302922|95.86000000|3.86100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.481134|44302923|95.86000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.481134|44302924|95.85000000|0.62200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.497177|44302925|95.85000000|4.16000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.52784|44302926|95.86000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.52784|44302927|95.85000000|0.81800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.52784|44302928|95.85000000|0.62100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.52784|44302929|95.85000000|4.96100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.575986|44302930|95.91000000|27.20800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.579752|44302931|95.91000000|0.00100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.646127|44302932|95.91000000|1.43200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.659304|44302933|95.92000000|1.55700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.726925|44302934|95.94000000|0.08000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.807994|44302935|95.94000000|3.79500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.807994|44302936|95.94000000|27.20900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.811932|44302937|95.95000000|7.24500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.861109|44302938|95.94000000|1.23500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.861109|44302939|95.94000000|25.56500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.973041|44302940|95.94000000|156.30000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.98106|44302941|95.94000000|14.82800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.995522|44302942|95.95000000|3.53500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:43|0.995522|44302943|95.95000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.007298|44302944|95.94000000|3.20100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.027106|44302945|95.95000000|1.23500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.027106|44302946|95.95000000|5.66700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.070263|44302947|95.95000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.070263|44302948|95.95000000|0.61000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.091123|44302949|95.95000000|1.21200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.091123|44302950|95.95000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.091123|44302951|95.96000000|168.30000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.091123|44302952|95.96000000|0.20900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.118755|44302953|95.95000000|0.77900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.125677|44302954|95.96000000|87.00800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.150429|44302955|95.96000000|0.20900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.165792|44302956|95.97000000|16.53300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.177546|44302957|95.97000000|1.01500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.177546|44302958|95.97000000|4.86700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.185403|44302959|95.97000000|5.40500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.185403|44302960|95.97000000|11.12800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.188806|44302961|95.97000000|60.39800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.200882|44302962|95.97000000|16.53300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.200882|44302963|95.97000000|68.92400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.216635|44302964|95.96000000|35.43300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.216635|44302965|95.96000000|5.07900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.268283|44302966|95.96000000|6.23200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.308446|44302967|95.97000000|10.59600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.312112|44302968|95.97000000|5.26300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.312112|44302969|95.97000000|0.20900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.414441|44302970|95.93000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.414441|44302971|95.92000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:44|0.414441|44302972|95.92000000|4.89100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:45|0.007394|44302973|95.94000000|1.19400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:45|0.049786|44302974|95.93000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:45|0.562701|44302975|95.95000000|11.12800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:45|0.620709|44302976|95.96000000|4.89100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:45|0.667823|44302977|95.97000000|1.03700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:45|0.671761|44302978|95.96000000|8.08000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:45|0.780853|44302979|95.96000000|1.19200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:45|0.780853|44302980|95.96000000|1.53900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:45|0.780853|44302981|95.96000000|47.26900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.227698|44302982|95.94000000|2.58400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.630118|44302983|95.96000000|2.38600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.745758|44302984|95.96000000|16.69200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.760978|44302985|95.95000000|21.13100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.881432|44302986|95.97000000|15.88900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.881432|44302987|95.98000000|2.09100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.881432|44302988|95.98000000|18.11400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:46|0.926219|44302989|95.99000000|0.03100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:47|0.135041|44302990|95.99000000|22.66900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:48|0.300156|44302991|96.00000000|18.10600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:48|0.300156|44302992|96.00000000|19.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:48|0.300156|44302993|96.00000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:48|0.499338|44302994|96.00000000|5.56000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:48|0.768229|44302995|96.00000000|13.44000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:49|0.276176|44302996|96.02000000|5.27200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:49|0.432213|44302997|96.02000000|4.84200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:49|0.452319|44302998|96.02000000|5.27200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:49|0.661371|44302999|96.05000000|0.10000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.335414|44303000|96.04000000|2.32200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.335414|44303001|96.04000000|33.40200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.335469|44303002|96.04000000|142.34700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.367979|44303003|96.04000000|15.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.368301|44303004|96.04000000|7.98200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.368472|44303005|96.04000000|51.26900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.393924|44303006|95.97000000|10.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.405944|44303007|95.96000000|0.70100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.464851|44303008|96.00000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.471684|44303009|96.00000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.552669|44303010|96.01000000|0.24400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.65613|44303011|95.96000000|4.89900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.65613|44303012|95.96000000|5.71400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.65613|44303013|95.95000000|3.39700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.726802|44303014|95.99000000|2.32100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.760608|44303015|95.99000000|1.23500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.983115|44303016|95.95000000|2.20300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:50|0.983115|44303017|95.94000000|1.04200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.271538|44303018|95.97000000|27.20900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.321562|44303019|95.97000000|15.92000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.362479|44303020|95.97000000|11.28900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.362479|44303021|95.95000000|4.23100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.399334|44303022|95.97000000|0.78600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.429935|44303023|95.98000000|1.25800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.691768|44303024|95.99000000|27.20900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.691768|44303025|95.99000000|79.66900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.715195|44303026|95.99000000|8.76600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.858452|44303027|96.00000000|27.20900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.865294|44303028|96.00000000|194.10800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:51|0.876558|44303029|96.00000000|55.89200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:52|0.050715|44303030|95.99000000|4.65000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:52|0.498482|44303031|95.99000000|1.42700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:52|0.509189|44303032|95.99000000|4.01700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:52|0.762506|44303033|95.96000000|1.05400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:53|0.464791|44303034|95.95000000|11.12800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:53|0.515793|44303035|95.96000000|1.05600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.525512|44303036|95.96000000|17.02500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.628636|44303037|95.96000000|2.83300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.628636|44303038|95.96000000|35.58100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.632086|44303039|95.96000000|26.89000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.636394|44303040|95.96000000|15.50000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.725993|44303041|95.97000000|0.16100000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.751412|44303042|95.96000000|50.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.88926|44303043|95.95000000|1.61500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.906596|44303044|95.94000000|27.20900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:55|0.906596|44303045|95.93000000|0.03500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:56|0.112567|44303046|95.96000000|1.72400000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:56|0.112567|44303047|95.96000000|10.00000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:56|0.395451|44303048|95.96000000|0.10500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.002678|44303049|95.96000000|1.67300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.011005|44303050|95.96000000|15.81900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.213422|44303051|95.96000000|6.04300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.213422|44303052|95.96000000|4.07200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.311632|44303053|95.96000000|4.47400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.323586|44303054|95.96000000|2.49800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.331481|44303055|95.96000000|7.49300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.347112|44303056|95.93000000|1.82900000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.358726|44303057|95.95000000|14.15400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.370814|44303058|95.95000000|4.27100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.408446|44303059|95.93000000|0.84100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.441133|44303060|95.95000000|1.66500000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.451442|44303061|95.95000000|2.83100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.850497|44303062|95.95000000|2.35300000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:57|0.858363|44303063|95.95000000|16.64700000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.4499|44303064|95.95000000|3.17300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.4499|44303065|95.95000000|3.02700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.4499|44303066|95.94000000|5.38400000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.453726|44303067|95.94000000|13.56300000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.457359|44303068|95.93000000|5.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.45746|44303069|95.92000000|14.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.45746|44303070|95.92000000|1.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.469759|44303071|95.92000000|4.60000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.469759|44303072|95.92000000|21.68100000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.512118|44303073|95.91000000|5.17600000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.553006|44303074|95.91000000|6.98900000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.589767|44303075|95.90000000|11.12800000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.590118|44303076|95.91000000|12.10000000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.617132|44303077|95.92000000|18.08500000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.625137|44303078|95.91000000|7.87200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.637238|44303079|95.91000000|4.76600000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.637397|44303080|95.91000000|6.36200000|0
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.734839|44303081|95.88000000|0.78200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.734839|44303082|95.88000000|8.02200000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.743495|44303083|95.88000000|5.97800000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.743495|44303084|95.88000000|9.88700000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.755555|44303085|95.88000000|15.00000000|2
1646072161|2022-02-28 18:16:01|2022-02-28 18:15:58|0.793395|44303086|95.89000000|7.05000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:15:59|0.088413|44303087|95.86000000|0.16700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:15:59|0.486796|44303088|95.88000000|5.55400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:15:59|0.803481|44303089|95.89000000|19.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:15:59|0.803481|44303090|95.89000000|3.61100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:15:59|0.941559|44303091|95.90000000|88.49000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:15:59|0.941559|44303092|95.90000000|10.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:00|0.039274|44303093|95.91000000|14.97700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:00|0.055771|44303094|95.91000000|4.02300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:00|0.984291|44303095|95.93000000|18.07100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:00|0.984291|44303096|95.93000000|19.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:00|0.984291|44303097|95.93000000|10.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.011543|44303098|95.93000000|39.24800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.011543|44303099|95.93000000|1.48600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.023807|44303100|95.94000000|2.26900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.023807|44303101|95.94000000|15.98300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.023807|44303102|95.94000000|44.74400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.060681|44303103|95.93000000|2.04000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.060681|44303104|95.93000000|17.54800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.060681|44303105|95.93000000|10.27200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.060681|44303106|95.93000000|3.18500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.590682|44303107|95.91000000|0.78300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.590682|44303108|95.90000000|11.12800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.590682|44303109|95.89000000|4.02900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:01|0.74214|44303110|95.86000000|0.16800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:02|0.454699|44303111|95.91000000|1.92600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:02|0.454699|44303112|95.91000000|13.88000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.10352|44303113|95.93000000|36.67000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.273138|44303114|95.94000000|50.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.273138|44303115|95.94000000|11.44000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:03|0.446659|44303116|95.94000000|4.44200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:04|0.307134|44303117|95.95000000|0.19200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:04|0.847071|44303118|95.94000000|17.54800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:04|0.971868|44303119|95.94000000|8.77400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:04|0.977347|44303120|95.94000000|8.92600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:05|0.018057|44303121|95.95000000|17.70000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:05|0.135452|44303122|95.96000000|10.83300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:05|0.158168|44303123|95.96000000|6.86700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:05|0.255459|44303124|95.96000000|11.20900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:05|0.276307|44303125|95.96000000|4.66900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:05|0.287953|44303126|95.96000000|1.82200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:05|0.551654|44303127|95.95000000|0.36700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.184784|44303128|95.97000000|9.34900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.205974|44303129|95.97000000|17.89500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.205974|44303130|95.97000000|18.13900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.205974|44303131|95.97000000|17.70000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:07|0.429995|44303132|95.99000000|5.17300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:09|0.147954|44303133|95.97000000|6.69200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:09|0.355934|44303134|96.00000000|15.55000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:09|0.355934|44303135|96.00000000|9.79800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:09|0.370988|44303136|96.00000000|8.32400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:09|0.370988|44303137|96.00000000|1.88700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:09|0.372505|44303138|96.00000000|3.43000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:09|0.374241|44303139|96.00000000|21.91800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:09|0.844469|44303140|96.02000000|0.20000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:10|0.814666|44303141|96.00000000|0.02900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:11|0.952134|44303142|95.99000000|41.48000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:12|0.059005|44303143|96.01000000|6.37400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:13|0.181411|44303144|95.99000000|232.38600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:13|0.874969|44303145|95.97000000|1.02000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:13|0.874969|44303146|95.97000000|28.03300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:13|0.8953|44303147|95.97000000|20.71100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:13|0.908869|44303148|95.97000000|8.49000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:13|0.918197|44303149|95.97000000|39.15100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:13|0.94105|44303150|95.97000000|12.97300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:14|0.642016|44303151|95.98000000|0.49800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:14|0.925266|44303152|95.96000000|13.55200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:14|0.925266|44303153|95.96000000|17.06200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:14|0.953757|44303154|95.96000000|4.30000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:14|0.965053|44303155|95.96000000|1.24700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:14|0.968501|44303156|95.96000000|4.91700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:14|0.971959|44303157|95.96000000|11.12800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:14|0.980425|44303158|95.96000000|52.66600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:15|0.060938|44303159|95.96000000|49.99600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:15|0.698322|44303160|95.94000000|5.10800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:16|0.040067|44303161|95.92000000|27.20900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:16|0.724101|44303162|95.90000000|2.11100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:16|0.724101|44303163|95.90000000|3.59300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.034933|44303164|95.95000000|10.19900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.038438|44303165|95.95000000|0.20000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.16119|44303166|95.97000000|18.18600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.16119|44303167|95.97000000|15.55800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.276104|44303168|95.97000000|17.69900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.339562|44303169|95.97000000|0.00100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.349356|44303170|95.99000000|3.04600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:17|0.487088|44303171|95.95000000|0.94600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:18|0.733507|44303172|95.94000000|29.51400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:18|0.733537|44303173|95.95000000|13.99900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:18|0.86801|44303174|95.94000000|13.56200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:18|0.86801|44303175|95.95000000|1.74700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:18|0.86801|44303176|95.95000000|9.89600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:18|0.893341|44303177|95.92000000|2.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:21|0.068782|44303178|95.95000000|0.52000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:23|0.785501|44303179|95.95000000|0.05100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:24|0.017702|44303180|95.95000000|1.00600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:24|0.301892|44303181|95.95000000|1.00600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:24|0.393322|44303182|95.95000000|0.45700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:25|0.129991|44303183|95.94000000|2.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:27|0.718848|44303184|95.92000000|0.09400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:27|0.832243|44303185|95.92000000|0.29100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:27|0.91708|44303186|95.92000000|3.06600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.051652|44303187|95.90000000|12.34100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.060869|44303188|95.90000000|9.71000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.072648|44303189|95.90000000|9.93300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.072958|44303190|95.90000000|64.67900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.155525|44303191|95.90000000|112.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.158296|44303192|95.90000000|27.78000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.167652|44303193|95.90000000|6.94700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.174441|44303194|95.90000000|6.61000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:28|0.174441|44303195|95.90000000|1.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:29|0.153899|44303196|95.88000000|9.99800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303197|95.90000000|1.94400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303198|95.91000000|13.56500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303199|95.92000000|15.74500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303200|95.92000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303201|95.92000000|14.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303202|95.92000000|11.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303203|95.92000000|17.70000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303204|95.93000000|22.93900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303205|95.93000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303206|95.93000000|10.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303207|95.94000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303208|95.94000000|14.33800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303209|95.95000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303210|95.95000000|35.47000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303211|95.96000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303212|95.96000000|6.61800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303213|95.96000000|76.01900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303214|95.96000000|30.22300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303215|95.97000000|15.65800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303216|95.97000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303217|95.97000000|14.29000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303218|95.97000000|0.20900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303219|95.97000000|56.80000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303220|95.98000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303221|95.98000000|40.67000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303222|95.98000000|10.55600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303223|95.99000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303224|95.99000000|6.67600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303225|95.99000000|3.32300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303226|95.99000000|40.96700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303227|95.99000000|20.88200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303228|95.99000000|3.31900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303229|96.00000000|3.25200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303230|96.00000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303231|96.00000000|13.80800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303232|96.00000000|20.30000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303233|96.01000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303234|96.02000000|49.80000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303235|96.02000000|15.45000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303236|96.02000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303237|96.02000000|7.56300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303238|96.02000000|46.89500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303239|96.02000000|39.19500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303240|96.02000000|43.25300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303241|96.03000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303242|96.03000000|15.50200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303243|96.03000000|54.34400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303244|96.04000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303245|96.04000000|2.11100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303246|96.04000000|7.98600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303247|96.04000000|26.30000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303248|96.04000000|76.70700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303249|96.05000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303250|96.05000000|5.57300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303251|96.06000000|5.60000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303252|96.06000000|13.43800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303253|96.06000000|27.36700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303254|96.06000000|3.34900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.099764|44303255|96.07000000|1.07600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.126359|44303256|95.90000000|1.79100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.130683|44303257|95.93000000|11.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.130771|44303258|95.93000000|7.08100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.130957|44303259|95.94000000|7.24500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.130957|44303260|95.94000000|3.75500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.213565|44303261|95.93000000|3.34100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.221289|44303262|95.92000000|14.55600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.221289|44303263|95.92000000|14.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.241306|44303264|95.94000000|8.85200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.249875|44303265|95.93000000|2.37500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.276857|44303266|95.94000000|6.89300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.289515|44303267|95.95000000|2.08600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.29717|44303268|95.95000000|15.97900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.388743|44303269|95.96000000|21.20200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.388743|44303270|95.95000000|1.80400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.407136|44303271|95.95000000|1.80400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.47295|44303272|95.95000000|15.53400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.480214|44303273|95.95000000|234.46600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.525946|44303274|95.93000000|1.20100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.550758|44303275|95.93000000|0.58500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.554225|44303276|95.92000000|5.60000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.561866|44303277|95.91000000|10.11000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.561866|44303278|95.91000000|1.99000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.562193|44303279|95.91000000|2.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.574769|44303280|95.90000000|0.62400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.574769|44303281|95.88000000|0.20000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.574769|44303282|95.88000000|14.82700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:30|0.574769|44303283|95.88000000|16.01400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:31|0.073477|44303284|95.86000000|5.60000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:31|0.073477|44303285|95.86000000|11.06300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:31|0.144393|44303286|95.85000000|2.23300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:31|0.903832|44303287|95.88000000|50.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:31|0.981772|44303288|95.88000000|16.99900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:32|0.136767|44303289|95.90000000|0.19200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:32|0.544596|44303290|95.88000000|14.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:32|0.544596|44303291|95.88000000|36.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.276572|44303292|95.86000000|5.60000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.276572|44303293|95.86000000|0.59500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.276572|44303294|95.86000000|9.73500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.951228|44303295|95.85000000|2.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.954835|44303296|95.85000000|4.38900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.964008|44303297|95.84000000|3.73900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.964008|44303298|95.84000000|2.92700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.964008|44303299|95.84000000|14.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.964008|44303300|95.83000000|5.60000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:33|0.964008|44303301|95.83000000|1.31700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:34|0.030789|44303302|95.83000000|5.60000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:34|0.030789|44303303|95.83000000|10.08000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:35|0.553095|44303304|95.85000000|0.39700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:36|0.113115|44303305|95.84000000|5.84900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:36|0.123993|44303306|95.84000000|5.05500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:36|0.141342|44303307|95.81000000|2.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:37|0.403505|44303308|95.81000000|0.77000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:37|0.616687|44303309|95.82000000|11.29400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:38|0.156753|44303310|95.82000000|0.29000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:38|0.228607|44303311|95.83000000|2.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:38|0.338204|44303312|95.83000000|0.02900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:38|0.927012|44303313|95.83000000|0.23700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:39|0.726064|44303314|95.77000000|2.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:39|0.843031|44303315|95.77000000|136.78100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:40|0.018117|44303316|95.75000000|15.93900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:40|0.050112|44303317|95.75000000|15.84400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:40|0.106676|44303318|95.74000000|14.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:40|0.701956|44303319|95.73000000|2.84200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:40|0.894464|44303320|95.77000000|17.70000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:41|0.668845|44303321|95.77000000|0.10400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:42|0.008593|44303322|95.76000000|1.59400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:42|0.11486|44303323|95.76000000|0.79700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:42|0.708082|44303324|95.72000000|2.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:42|0.758597|44303325|95.74000000|27.20900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:43|0.784557|44303326|95.75000000|10.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:44|0.213304|44303327|95.72000000|2.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:44|0.269603|44303328|95.71000000|0.01800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:44|0.269603|44303329|95.71000000|3.98200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:44|0.467869|44303330|95.73000000|10.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:44|0.645385|44303331|95.74000000|4.08700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:44|0.702824|44303332|95.74000000|13.61300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:45|0.213059|44303333|95.73000000|13.83000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:46|0.388272|44303334|95.75000000|10.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:46|0.420425|44303335|95.76000000|17.70000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:46|0.606074|44303336|95.76000000|14.58000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:46|0.609806|44303337|95.76000000|1.56000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:47|0.105112|44303338|95.76000000|1.56000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:47|0.105112|44303339|95.77000000|0.99400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:47|0.931859|44303340|95.75000000|0.20000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:47|0.931859|44303341|95.75000000|137.88200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.360375|44303342|95.77000000|0.90700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.4021|44303343|95.77000000|16.79300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.4021|44303344|95.77000000|40.08500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.409914|44303345|95.78000000|12.10000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.413113|44303346|95.78000000|3.70400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.413113|44303347|95.78000000|8.39600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.444923|44303348|95.77000000|17.70000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.525655|44303349|95.77000000|17.70000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.848543|44303350|95.77000000|5.60000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:48|0.848543|44303351|95.77000000|9.95300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:49|0.705132|44303352|95.76000000|2.55800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:49|0.849292|44303353|95.75000000|1.98800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:49|0.987075|44303354|95.76000000|1.15800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:49|0.998864|44303355|95.76000000|3.35400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.006887|44303356|95.76000000|1.04100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.2724|44303357|95.78000000|9.63500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.2724|44303358|95.78000000|15.91500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.280683|44303359|95.81000000|50.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.280683|44303360|95.81000000|2.24700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.289184|44303361|95.80000000|18.01000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.304953|44303362|95.79000000|5.38300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.310019|44303363|95.79000000|4.61700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.310233|44303364|95.82000000|2.22400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.310233|44303365|95.83000000|0.41800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.310233|44303366|95.84000000|1.31700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.310233|44303367|95.84000000|1.64100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.345461|44303368|95.83000000|11.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.448391|44303369|95.81000000|0.91300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.459096|44303370|95.81000000|5.60000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:50|0.916171|44303371|95.83000000|5.11800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:51|0.306534|44303372|95.80000000|3.90300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:51|0.306534|44303373|95.80000000|6.51600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:51|0.433873|44303374|95.81000000|0.79700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:51|0.566546|44303375|95.81000000|15.98000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:52|0.256803|44303376|95.80000000|50.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:52|0.568997|44303377|95.83000000|0.14000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:52|0.816407|44303378|95.82000000|0.09000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:54|0.372773|44303379|95.82000000|4.91000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:54|0.478347|44303380|95.83000000|15.89100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:55|0.650869|44303381|95.87000000|0.09300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:55|0.953141|44303382|95.85000000|55.68500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:56|0.038301|44303383|95.85000000|16.30900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:56|0.123799|44303384|95.86000000|5.53100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:56|0.54278|44303385|95.85000000|27.27100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:56|0.664068|44303386|95.85000000|0.41700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:56|0.664068|44303387|95.85000000|13.57800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:56|0.704162|44303388|95.85000000|0.02100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:57|0.196418|44303389|95.85000000|15.54800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:57|0.355741|44303390|95.85000000|14.98900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:58|0.096791|44303391|95.85000000|0.59800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:58|0.096791|44303392|95.83000000|3.64600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:58|0.820013|44303393|95.84000000|47.55400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:58|0.820013|44303394|95.84000000|5.11200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:58|0.981983|44303395|95.83000000|50.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:16:59|0.063094|44303396|95.83000000|13.46800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.558311|44303397|95.83000000|0.73500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.558311|44303398|95.83000000|14.53800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.694649|44303399|95.83000000|38.91300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.710772|44303400|95.83000000|0.83400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.718076|44303401|95.84000000|0.82000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.73098|44303402|95.83000000|0.84100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.731122|44303403|95.83000000|5.63400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.73959|44303404|95.83000000|56.28600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.75051|44303405|95.83000000|16.51300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.750529|44303406|95.83000000|21.31500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.758469|44303407|95.83000000|4.36600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.760856|44303408|95.83000000|5.01800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.764969|44303409|95.83000000|8.73500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.774304|44303410|95.83000000|1.65200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.776241|44303411|95.83000000|14.99500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.784|44303412|95.83000000|2.28400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.789626|44303413|95.83000000|40.87700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.802837|44303414|95.83000000|17.19900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.802837|44303415|95.83000000|0.08300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.802837|44303416|95.83000000|0.20000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.802837|44303417|95.83000000|1.28500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.802837|44303418|95.83000000|14.53800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.828912|44303419|95.83000000|3.76700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.829997|44303420|95.83000000|4.33000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.84098|44303421|95.83000000|19.36100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.842801|44303422|95.83000000|11.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.853272|44303423|95.83000000|3.88700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.86484|44303424|95.83000000|2.63100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.864906|44303425|95.83000000|10.25700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.878004|44303426|95.83000000|15.58900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.891645|44303427|95.83000000|0.92600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.914822|44303428|95.83000000|8.36800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.916706|44303429|95.83000000|5.16500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.928636|44303430|95.83000000|4.81200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.939161|44303431|95.83000000|6.89300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.955369|44303432|95.83000000|13.57600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.967369|44303433|95.83000000|7.59300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:00|0.992825|44303434|95.83000000|1.66800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.008907|44303435|95.83000000|24.87900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.008907|44303436|95.83000000|5.75100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.029613|44303437|95.83000000|14.62700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.041132|44303438|95.83000000|1.14900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.066875|44303439|95.83000000|1.45600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.195588|44303440|95.81000000|3.14900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.20866|44303441|95.81000000|2.50500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.239284|44303442|95.81000000|1.72500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.247838|44303443|95.81000000|3.21500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.25591|44303444|95.81000000|3.99200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.2676|44303445|95.81000000|10.32800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.288084|44303446|95.81000000|1.50700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.325842|44303447|95.81000000|7.10600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.333855|44303448|95.81000000|5.38300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.346862|44303449|95.81000000|1.05700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.39241|44303450|95.81000000|6.25500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.396101|44303451|95.81000000|3.33200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.403793|44303452|95.81000000|4.16400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.408609|44303453|95.82000000|0.99800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.413583|44303454|95.81000000|9.06900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.980002|44303455|95.81000000|32.90600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:01|0.980002|44303456|95.81000000|11.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:02|0.015858|44303457|95.80000000|1.29100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:02|0.015858|44303458|95.79000000|29.45300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:02|0.277323|44303459|95.83000000|8.76000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:02|0.311695|44303460|95.83000000|1.24000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:02|0.735751|44303461|95.84000000|10.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:04|0.201896|44303462|95.85000000|10.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:04|0.673391|44303463|95.86000000|18.10400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:04|0.673391|44303464|95.86000000|10.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:04|0.673391|44303465|95.86000000|14.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:04|0.781911|44303466|95.86000000|0.99200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:05|0.574857|44303467|95.87000000|38.65000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:05|0.574857|44303468|95.87000000|13.57800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:05|0.574857|44303469|95.87000000|0.41700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:05|0.692876|44303470|95.88000000|15.38700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:06|0.628675|44303471|95.88000000|0.67000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:06|0.628675|44303472|95.87000000|0.37300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:06|0.647994|44303473|95.90000000|0.24300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:08|0.898783|44303474|95.86000000|1.11000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:09|0.285887|44303475|95.87000000|1.08200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:11|0.110752|44303476|95.89000000|0.02800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:11|0.540148|44303477|95.86000000|52.66600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:11|0.596591|44303478|95.85000000|15.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:11|0.66108|44303479|95.85000000|15.78000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:11|0.677087|44303480|95.85000000|1.01200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:11|0.736405|44303481|95.85000000|2.08900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:11|0.870065|44303482|95.85000000|1.91500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:11|0.953144|44303483|95.85000000|4.06100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:11|0.953144|44303484|95.84000000|1.15400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.008765|44303485|95.84000000|1.96300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.018391|44303486|95.84000000|2.94700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.220578|44303487|95.84000000|16.81800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.708619|44303488|95.82000000|4.38800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.779841|44303489|95.81000000|0.85500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.878325|44303490|95.81000000|1.45700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.878325|44303491|95.81000000|14.18500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.912433|44303492|95.81000000|7.55000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:12|0.912433|44303493|95.81000000|42.45000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.224471|44303494|95.81000000|12.49100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.266971|44303495|95.81000000|4.16400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.371549|44303496|95.81000000|30.83400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:13|0.895212|44303497|95.83000000|1.00700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.066143|44303498|95.83000000|8.99300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.585865|44303499|95.81000000|10.79700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.594261|44303500|95.81000000|0.75900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.594261|44303501|95.81000000|14.68700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:14|0.718076|44303502|95.81000000|5.23100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:15|0.65231|44303503|95.83000000|18.09100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:15|0.65231|44303504|95.84000000|2.90400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:16|0.407951|44303505|95.84000000|14.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:16|0.407951|44303506|95.84000000|4.84200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:16|0.590323|44303507|95.85000000|18.08600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:16|0.590323|44303508|95.86000000|12.49300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:16|0.752873|44303509|95.86000000|1.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:16|0.899726|44303510|95.86000000|0.04200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:17|0.122397|44303511|95.86000000|2.37900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:17|0.81818|44303512|95.85000000|0.21000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:18|0.310205|44303513|95.85000000|1.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:19|0.3634|44303514|95.82000000|1.28800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:19|0.3634|44303515|95.82000000|0.21200000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:19|0.912095|44303516|95.84000000|0.04200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:20|0.801564|44303517|95.83000000|0.47100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:21|0.284064|44303518|95.86000000|1.02000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:22|0.407797|44303519|95.87000000|15.74900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:24|0.148581|44303520|95.86000000|13.57600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:24|0.148581|44303521|95.86000000|29.42400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:24|0.581282|44303522|95.88000000|8.40300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:24|0.581282|44303523|95.88000000|7.51900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:25|0.46921|44303524|95.88000000|1.94400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:25|0.46921|44303525|95.89000000|8.42500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:26|0.54169|44303526|95.89000000|15.50000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:26|0.554433|44303527|95.89000000|1.45200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:26|0.569984|44303528|95.89000000|10.70000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:26|0.569984|44303529|95.89000000|17.97600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:26|0.598749|44303530|95.90000000|19.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:26|0.843426|44303531|95.92000000|3.06900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:27|0.005071|44303532|95.90000000|0.71900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:27|0.005071|44303533|95.89000000|14.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:27|0.005071|44303534|95.89000000|132.23500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:27|0.274473|44303535|95.91000000|4.74500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:27|0.445411|44303536|95.89000000|10.49000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:27|0.592719|44303537|95.89000000|1.57300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:27|0.835839|44303538|95.91000000|11.55600000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:27|0.983222|44303539|95.92000000|12.84800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:27|0.983222|44303540|95.92000000|50.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:29|0.213024|44303541|95.94000000|19.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:30|0.123955|44303542|95.95000000|0.04200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:30|0.403821|44303543|95.92000000|0.24200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:30|0.781568|44303544|95.94000000|0.14000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:32|0.283713|44303545|95.94000000|0.94400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:33|0.561999|44303546|95.94000000|19.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:34|0.049022|44303547|95.93000000|5.62000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:34|0.126697|44303548|95.95000000|4.58400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:34|0.303958|44303549|95.92000000|14.10400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:34|0.363656|44303550|95.92000000|52.66600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:34|0.488498|44303551|95.92000000|14.10400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:37|0.215676|44303552|95.95000000|3.06500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:38|0.43701|44303553|95.92000000|0.64700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:39|0.12593|44303554|95.92000000|0.09300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:39|0.491229|44303555|95.88000000|15.58000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:44|0.520111|44303556|95.88000000|24.19900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:44|0.523895|44303557|95.88000000|0.00100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:44|0.576529|44303558|95.87000000|3.21600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:44|0.608049|44303559|95.89000000|15.67200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:45|0.205388|44303560|95.89000000|0.00100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:45|0.205388|44303561|95.92000000|8.53900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:45|0.610322|44303562|95.88000000|0.02900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:45|0.706915|44303563|95.91000000|1.26400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:45|0.706915|44303564|95.91000000|8.52400000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:45|0.888299|44303565|95.88000000|10.01400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:45|0.896401|44303566|95.88000000|5.36400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:45|0.998321|44303567|95.88000000|50.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:46|0.057263|44303568|95.87000000|0.62000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:46|0.057263|44303569|95.86000000|1.61300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:46|0.057263|44303570|95.86000000|7.11300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:49|0.78174|44303571|95.85000000|41.81100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:49|0.78174|44303572|95.85000000|8.18900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:50|0.19894|44303573|95.85000000|5.21100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:50|0.318874|44303574|95.85000000|10.66900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:50|0.414528|44303575|95.85000000|50.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.003671|44303576|95.86000000|4.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.24507|44303577|95.85000000|106.20800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.293068|44303578|95.85000000|1.37000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.309667|44303579|95.85000000|5.90600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.339133|44303580|95.85000000|62.44700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.339133|44303581|95.85000000|0.77000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.367082|44303582|95.85000000|10.76900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.461213|44303583|95.85000000|10.18700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.461213|44303584|95.85000000|3.81300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.563291|44303585|95.85000000|177.83400000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:51|0.571638|44303586|95.83000000|3.06500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:52|0.396339|44303587|95.84000000|0.73800000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:52|0.911584|44303588|95.85000000|4.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:53|0.825793|44303589|95.86000000|2.79800000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:54|0.015214|44303590|95.88000000|19.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:54|0.168415|44303591|95.88000000|0.60100000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:55|0.60426|44303592|95.85000000|50.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:55|0.657802|44303593|95.88000000|14.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:55|0.657802|44303594|95.88000000|6.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:56|0.452788|44303595|95.87000000|24.20000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.483795|44303596|95.87000000|0.63500000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.539872|44303597|95.87000000|1.24200000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.618723|44303598|95.88000000|13.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.668748|44303599|95.88000000|19.00000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.793296|44303600|95.88000000|1.00000000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.797858|44303601|95.89000000|13.58900000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.824141|44303602|95.88000000|3.02300000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.958483|44303603|95.88000000|12.93700000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:57|0.966343|44303604|95.89000000|5.41100000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:58|0.519608|44303605|95.90000000|0.01000000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:58|0.877188|44303606|95.90000000|1.79300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:59|0.001326|44303607|95.90000000|13.79700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:59|0.001326|44303608|95.90000000|10.76300000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:59|0.0242|44303609|95.90000000|8.23700000|0
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:59|0.086816|44303610|95.90000000|2.82600000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:59|0.086816|44303611|95.89000000|2.89900000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:59|0.086816|44303612|95.87000000|3.02500000|2
1646072281|2022-02-28 18:18:01|2022-02-28 18:17:59|0.086816|44303613|95.87000000|5.40900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:02|0.422615|44303614|95.88000000|11.55600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:02|0.422615|44303615|95.88000000|20.00800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:02|0.516046|44303616|95.88000000|50.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:02|0.665923|44303617|95.86000000|0.01700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:03|0.093392|44303618|95.88000000|0.19200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:03|0.593701|44303619|95.88000000|81.58200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:06|0.139657|44303620|95.85000000|15.67400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:06|0.151536|44303621|95.85000000|15.32500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:06|0.490983|44303622|95.88000000|13.57100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:06|0.490983|44303623|95.89000000|63.04600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:07|0.875678|44303624|95.89000000|15.07600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:07|0.879943|44303625|95.89000000|15.07600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:07|0.900818|44303626|95.89000000|32.40600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.654935|44303627|95.89000000|21.90400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:09|0.654935|44303628|95.89000000|8.27800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:10|0.816757|44303629|95.87000000|11.82000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:12|0.396056|44303630|95.86000000|20.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:12|0.691238|44303631|95.87000000|0.26500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.1621|44303632|95.89000000|1.33300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.194727|44303633|95.88000000|0.66700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.308523|44303634|95.89000000|2.87800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.329322|44303635|95.90000000|15.48700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.515838|44303636|95.90000000|0.66700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.57092|44303637|95.89000000|1.07100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.812052|44303638|95.91000000|18.40400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.874734|44303639|95.92000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.923148|44303640|95.92000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.955043|44303641|95.93000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:13|0.955043|44303642|95.94000000|8.15600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:14|0.004036|44303643|95.92000000|17.99900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:14|0.191079|44303644|95.95000000|6.89600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:14|0.230766|44303645|95.95000000|1.26000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:14|0.563036|44303646|95.97000000|0.01700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:14|0.678719|44303647|95.94000000|0.05200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:14|0.76217|44303648|95.97000000|8.67800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.179675|44303649|95.97000000|9.37800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.179675|44303650|95.97000000|10.85700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.192565|44303651|95.97000000|5.01600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:15|0.403695|44303652|95.99000000|2.55600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:16|0.947904|44303653|95.94000000|21.70300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:16|0.947904|44303654|95.94000000|78.29700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:17|0.929597|44303655|95.91000000|5.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:18|0.927461|44303656|95.92000000|83.90600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:18|0.956026|44303657|95.92000000|4.10600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.264255|44303658|95.89000000|1.20700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.264681|44303659|95.91000000|0.04200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.318244|44303660|95.89000000|2.98400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.412842|44303661|95.92000000|0.09000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.413457|44303662|95.89000000|4.19500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.431764|44303663|95.89000000|1.10100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.604976|44303664|95.89000000|5.43200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.61598|44303665|95.89000000|1.36500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.624129|44303666|95.89000000|5.03500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.87708|44303667|95.89000000|0.39800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.87708|44303668|95.89000000|1.10900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.906153|44303669|95.89000000|0.93500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:19|0.914419|44303670|95.89000000|1.14900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.091955|44303671|95.90000000|8.93800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.252452|44303672|95.88000000|2.21100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:20|0.318404|44303673|95.88000000|15.33000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.652783|44303674|95.85000000|0.98100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.661861|44303675|95.85000000|9.01900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.661861|44303676|95.85000000|6.76600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.689414|44303677|95.85000000|0.47100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.756168|44303678|95.85000000|14.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.78805|44303679|95.85000000|44.09300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.910032|44303680|95.84000000|15.34000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.922829|44303681|95.84000000|6.16000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:22|0.961798|44303682|95.85000000|0.49800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:23|0.108131|44303683|95.86000000|0.10400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:23|0.692906|44303684|95.86000000|4.83300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.048489|44303685|95.88000000|19.80000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.048489|44303686|95.88000000|11.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.100515|44303687|95.88000000|2.95800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.100515|44303688|95.89000000|24.20000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.100515|44303689|95.89000000|19.80000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.100515|44303690|95.89000000|2.49500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.100515|44303691|95.89000000|11.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.100515|44303692|95.89000000|14.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.503768|44303693|95.89000000|2.79900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.514218|44303694|95.89000000|5.83600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:25|0.922029|44303695|95.88000000|0.22500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:26|0.845113|44303696|95.89000000|53.06800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:27|0.153832|44303697|95.87000000|1.00600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:27|0.980841|44303698|95.89000000|10.13100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:27|0.984895|44303699|95.89000000|10.02800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:27|0.989071|44303700|95.89000000|8.70300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:28|0.26591|44303701|95.90000000|5.11200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:29|0.233392|44303702|95.89000000|0.47500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:29|0.572137|44303703|95.90000000|10.83200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:29|0.572137|44303704|95.90000000|19.80000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:29|0.765047|44303705|95.92000000|0.70700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:31|0.559238|44303706|95.92000000|19.09300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.231265|44303707|95.91000000|4.22800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.743592|44303708|95.93000000|4.03400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.759675|44303709|95.93000000|6.39700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.826199|44303710|95.94000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.960584|44303711|95.95000000|15.58900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.960584|44303712|95.96000000|50.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:32|0.960584|44303713|95.96000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:33|0.71458|44303714|95.98000000|4.69400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:34|0.307122|44303715|95.95000000|18.94100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:34|0.307122|44303716|95.95000000|31.05900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:35|0.208595|44303717|95.94000000|3.15900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:35|0.208595|44303718|95.94000000|80.57900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:35|0.216428|44303719|95.94000000|6.85100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:35|0.232032|44303720|95.94000000|156.31200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:35|0.277446|44303721|95.94000000|6.25800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.18318|44303722|95.92000000|6.57600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.212093|44303723|95.92000000|15.13400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.212093|44303724|95.92000000|83.22000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.222458|44303725|95.92000000|5.42400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.230213|44303726|95.92000000|1.24400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.234224|44303727|95.92000000|0.44200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:36|0.983517|44303728|95.92000000|5.11300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:37|0.812538|44303729|95.91000000|9.29900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:39|0.059347|44303730|95.91000000|50.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:39|0.690782|44303731|95.86000000|5.88600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:42|0.175586|44303732|95.90000000|7.75600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:42|0.214606|44303733|95.90000000|12.83100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:42|0.228184|44303734|95.90000000|5.42900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:42|0.251096|44303735|95.90000000|2.03400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:42|0.540885|44303736|95.90000000|2.58200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:42|0.896689|44303737|95.90000000|2.50900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.183484|44303738|95.90000000|15.56900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.394551|44303739|95.90000000|13.73200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:43|0.444009|44303740|95.90000000|1.21600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.307227|44303741|95.90000000|1.45000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.307227|44303742|95.90000000|34.90700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.340546|44303743|95.90000000|11.46400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.348829|44303744|95.90000000|32.12200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.35609|44303745|95.90000000|60.65300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.386346|44303746|95.90000000|21.89200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.396276|44303747|95.90000000|27.94100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.396796|44303748|95.90000000|12.10000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.407872|44303749|95.90000000|48.92100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.419894|44303750|95.87000000|21.72100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.480655|44303751|95.88000000|0.98900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.519025|44303752|95.84000000|25.81500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.539505|44303753|95.84000000|6.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.597249|44303754|95.84000000|4.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.624615|44303755|95.84000000|5.45100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.684466|44303756|95.84000000|15.94000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.775334|44303757|95.84000000|14.98200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.975917|44303758|95.84000000|6.74600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.975917|44303759|95.84000000|6.58400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:44|0.988609|44303760|95.84000000|6.42300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:45|0.036496|44303761|95.84000000|2.49900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:45|0.173726|44303762|95.85000000|2.39800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:45|0.173726|44303763|95.85000000|47.55400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:45|0.232871|44303764|95.87000000|0.39200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:45|0.314173|44303765|95.87000000|27.20900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:45|0.314173|44303766|95.86000000|1.44400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:45|0.314173|44303767|95.86000000|13.56900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:45|0.314173|44303768|95.85000000|7.77800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:46|0.355099|44303769|95.88000000|0.09300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:46|0.720227|44303770|95.88000000|18.90700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:46|0.792774|44303771|95.88000000|15.22300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:47|0.0864|44303772|95.90000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.223556|44303773|95.89000000|2.13100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.223556|44303774|95.89000000|9.21600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.231571|44303775|95.89000000|12.91300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.235624|44303776|95.89000000|4.60300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.244238|44303777|95.89000000|23.16200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.277163|44303778|95.89000000|16.08100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.286383|44303779|95.89000000|55.77900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.313242|44303780|95.89000000|12.67100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.350409|44303781|95.89000000|19.26700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.366496|44303782|95.89000000|5.45100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.370773|44303783|95.89000000|13.30600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.386348|44303784|95.89000000|0.79300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.630496|44303785|95.86000000|0.72200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.779338|44303786|95.88000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:48|0.942688|44303787|95.85000000|4.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:49|0.083935|44303788|95.88000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:49|0.127221|44303789|95.88000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:49|0.583582|44303790|95.86000000|1.29900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:49|0.625279|44303791|95.87000000|18.35000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:50|0.14219|44303792|95.88000000|1.88300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:50|0.302683|44303793|95.88000000|1.23800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:50|0.763321|44303794|95.88000000|0.88400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:50|0.763321|44303795|95.87000000|51.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:51|0.711619|44303796|95.90000000|5.45200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:52|0.059099|44303797|95.90000000|2.38400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:52|0.068905|44303798|95.88000000|13.31200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:53|0.141078|44303799|95.89000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:53|0.21891|44303800|95.89000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:53|0.544666|44303801|95.91000000|15.66100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.247504|44303802|95.90000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.247504|44303803|95.90000000|1.40800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.455178|44303804|95.91000000|6.58700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.489547|44303805|95.91000000|11.52600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.493207|44303806|95.91000000|3.17400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.568908|44303807|95.92000000|1.61100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.578243|44303808|95.92000000|13.08900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.619525|44303809|95.92000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:55|0.835243|44303810|95.92000000|1.39100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:56|0.07783|44303811|95.92000000|13.30900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:56|0.272976|44303812|95.93000000|1.00600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:56|0.454867|44303813|95.92000000|50.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:56|0.847478|44303814|95.93000000|0.09300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:56|0.973438|44303815|95.92000000|2.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.072226|44303816|95.92000000|10.29700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.076087|44303817|95.92000000|6.92600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.080463|44303818|95.92000000|25.07600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.093343|44303819|95.92000000|13.26100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.100185|44303820|95.92000000|7.44500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.169911|44303821|95.91000000|12.90200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.487196|44303822|95.88000000|1.20500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.56359|44303823|95.88000000|10.48000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.575932|44303824|95.88000000|1.21200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303825|95.89000000|17.54800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303826|95.89000000|0.63400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303827|95.89000000|13.56800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303828|95.89000000|14.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303829|95.90000000|14.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303830|95.90000000|5.60000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303831|95.90000000|26.42500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303832|95.91000000|5.60000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303833|95.91000000|25.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303834|95.91000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.655819|44303835|95.92000000|5.60000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.723494|44303836|95.92000000|45.12000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.739786|44303837|95.92000000|25.72000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:57|0.765593|44303838|95.92000000|52.99600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.18833|44303839|95.90000000|17.97600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.26784|44303840|95.91000000|11.12800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.26784|44303841|95.91000000|10.27200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.280756|44303842|95.92000000|0.29100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.600793|44303843|95.91000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.68184|44303844|95.91000000|4.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.699102|44303845|95.91000000|5.30000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.707272|44303846|95.91000000|4.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.874469|44303847|95.92000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.878268|44303848|95.93000000|0.49800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:58|0.997919|44303849|95.93000000|7.50200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:59|0.040106|44303850|95.93000000|1.57300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:59|0.167126|44303851|95.93000000|0.01000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:59|0.177815|44303852|95.94000000|1.95100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:59|0.18173|44303853|95.94000000|1.95100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:59|0.186003|44303854|95.94000000|1.95100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:59|0.793232|44303855|95.90000000|0.56800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:59|0.793232|44303856|95.89000000|21.71700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:59|0.793232|44303857|95.89000000|13.56800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:18:59|0.793232|44303858|95.89000000|22.14700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:00|0.457896|44303859|95.93000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:00|0.582306|44303860|95.94000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:00|0.615186|44303861|95.95000000|15.61200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:00|0.860058|44303862|95.95000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:00|0.895782|44303863|95.94000000|0.93400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:00|0.909571|44303864|95.94000000|12.83200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:00|0.95979|44303865|95.94000000|0.93400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:00|0.997186|44303866|95.95000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.040207|44303867|95.95000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.062004|44303868|95.96000000|10.30000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.078609|44303869|95.95000000|4.40000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.090126|44303870|95.95000000|5.60000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.090126|44303871|95.96000000|1.06400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.107705|44303872|95.94000000|13.63600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.120329|44303873|95.94000000|1.06400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.138755|44303874|95.96000000|13.63600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.281774|44303875|95.96000000|27.20900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.710046|44303876|95.98000000|2.55600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.745471|44303877|95.98000000|7.44400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:01|0.745471|44303878|95.99000000|2.78000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:03|0.227756|44303879|95.97000000|2.05300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:03|0.404463|44303880|95.97000000|17.97600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:03|0.439064|44303881|95.98000000|4.67800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:03|0.484906|44303882|95.98000000|3.32400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:03|0.531983|44303883|95.98000000|1.99800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:03|0.930865|44303884|95.96000000|1.94300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:03|0.930865|44303885|95.96000000|13.02800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:05|0.570554|44303886|95.97000000|6.82000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:05|0.772709|44303887|95.97000000|7.88000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:06|0.997518|44303888|95.98000000|0.24400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:07|0.093694|44303889|95.98000000|3.73100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:07|0.119051|44303890|95.98000000|10.72500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:07|0.216484|44303891|95.99000000|1.80600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:07|0.461995|44303892|95.99000000|16.10600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:07|0.540308|44303893|96.00000000|7.94800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:07|0.581737|44303894|95.99000000|50.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:08|0.990448|44303895|95.98000000|2.30600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:09|0.466932|44303896|95.99000000|0.40800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:09|0.798722|44303897|95.99000000|0.00800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:10|0.616594|44303898|95.96000000|1.77200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:10|0.888248|44303899|95.96000000|0.99700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.409084|44303900|95.98000000|6.78200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.447821|44303901|95.98000000|8.09800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.451659|44303902|95.98000000|3.09600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.451659|44303903|95.98000000|8.23500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.474688|44303904|95.98000000|6.46500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.525355|44303905|95.98000000|6.31000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.537308|44303906|95.98000000|8.39000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.578592|44303907|95.98000000|8.16400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.600213|44303908|95.98000000|6.53600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.83591|44303909|96.00000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.83591|44303910|96.00000000|1.47700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:11|0.863079|44303911|96.00000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.003846|44303912|96.00000000|10.81900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.00776|44303913|96.00000000|4.85200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.329741|44303914|96.00000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.349116|44303915|95.98000000|7.73500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.368479|44303916|96.00000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.405988|44303917|96.00000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.452661|44303918|96.01000000|15.49500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.452661|44303919|96.01000000|17.89000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.452661|44303920|96.01000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.491339|44303921|96.01000000|17.54800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.610262|44303922|96.01000000|1.81400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.613832|44303923|96.01000000|2.59000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.658875|44303924|96.01000000|0.09300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.665437|44303925|96.01000000|6.63100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.665437|44303926|96.01000000|10.27200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.678916|44303927|96.01000000|3.68800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.692127|44303928|96.01000000|6.31200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.961433|44303929|96.03000000|27.20900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:12|0.961433|44303930|96.03000000|22.79100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:13|0.224519|44303931|96.04000000|0.20900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:13|0.224519|44303932|96.04000000|1.81500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:13|0.523636|44303933|96.04000000|16.07700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:13|0.523636|44303934|96.04000000|15.78500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:13|0.523636|44303935|96.04000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:14|0.279588|44303936|96.03000000|27.04600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:16|0.671763|44303937|96.04000000|2.01100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:16|0.691181|44303938|96.04000000|6.73500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:16|0.717193|44303939|96.04000000|1.25400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:16|0.717193|44303940|96.04000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:16|0.749897|44303941|96.05000000|2.44900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:16|0.922743|44303942|96.04000000|2.48900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:16|0.922743|44303943|96.04000000|12.54600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:16|0.940977|44303944|96.05000000|0.49300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:17|0.199171|44303945|96.04000000|2.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:17|0.849724|44303946|96.04000000|15.49200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:18|0.409884|44303947|96.05000000|0.14000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:18|0.678123|44303948|96.04000000|50.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:18|0.929466|44303949|96.05000000|16.80000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.099549|44303950|96.05000000|1.83700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.106038|44303951|96.05000000|7.13900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.189058|44303952|96.05000000|5.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.201176|44303953|96.05000000|0.36200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.229791|44303954|96.04000000|2.81300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.300578|44303955|96.05000000|0.36200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.321601|44303956|96.05000000|2.49900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.505177|44303957|96.05000000|6.96500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.544994|44303958|96.06000000|15.89400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:19|0.544994|44303959|96.06000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:20|0.139139|44303960|96.07000000|15.57500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:20|0.15841|44303961|96.09000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:20|0.241197|44303962|96.09000000|14.70000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:23|0.113357|44303963|96.08000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:23|0.113357|44303964|96.08000000|13.54600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:23|0.162294|44303965|96.08000000|19.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:23|0.332531|44303966|96.08000000|17.97600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:23|0.332531|44303967|96.08000000|11.12800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:23|0.57297|44303968|96.08000000|3.99900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:23|0.788177|44303969|96.06000000|0.64100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.155708|44303970|96.06000000|1.51000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.155708|44303971|96.06000000|140.76300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.364253|44303972|96.04000000|1.23100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.364253|44303973|96.04000000|20.77700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.372473|44303974|96.04000000|0.83400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.409001|44303975|96.04000000|2.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.486744|44303976|96.04000000|15.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.515355|44303977|96.04000000|4.87700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.532683|44303978|96.04000000|46.86700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.685696|44303979|96.03000000|1.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.685696|44303980|96.03000000|12.57600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.69718|44303981|96.03000000|1.81000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:24|0.953684|44303982|96.03000000|50.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:25|0.478201|44303983|96.02000000|2.11100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:25|0.478201|44303984|96.02000000|13.69300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:25|0.554112|44303985|96.02000000|0.30700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:25|0.554112|44303986|96.02000000|4.68400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:26|0.714959|44303987|96.04000000|0.49700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:27|0.201141|44303988|96.04000000|0.11300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:31|0.063674|44303989|96.01000000|2.89500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:31|0.071267|44303990|96.01000000|1.70700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:31|0.79402|44303991|96.02000000|15.97300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:31|0.934814|44303992|96.00000000|3.84100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:31|0.943063|44303993|96.00000000|1.67700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:32|0.065646|44303994|96.01000000|0.80500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:32|0.065646|44303995|96.00000000|5.46200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:32|0.310103|44303996|96.02000000|10.82600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:32|0.310103|44303997|96.03000000|9.92900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:32|0.405927|44303998|96.00000000|11.12800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:32|0.405927|44303999|96.00000000|4.44700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:32|0.429943|44304000|96.00000000|2.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:33|0.10428|44304001|95.99000000|3.93500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:33|0.118152|44304002|95.99000000|2.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:33|0.384751|44304003|96.01000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:34|0.011152|44304004|96.00000000|4.98600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:34|0.749933|44304005|95.99000000|0.00400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:35|0.842268|44304006|95.99000000|6.30700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.290584|44304007|95.99000000|9.44800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.290584|44304008|95.99000000|139.95800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.30601|44304009|95.99000000|25.24800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.313988|44304010|95.99000000|5.73900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.31804|44304011|95.99000000|9.99800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.318091|44304012|95.99000000|27.18700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.322152|44304013|95.99000000|41.87000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.322152|44304014|95.99000000|68.17200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.341911|44304015|95.99000000|13.28700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.348052|44304016|95.99000000|15.86600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.365307|44304017|95.99000000|10.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.385182|44304018|95.99000000|5.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.405948|44304019|95.99000000|27.63300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.405948|44304020|95.99000000|22.36700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.68002|44304021|95.97000000|14.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.756204|44304022|95.97000000|7.69900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.756204|44304023|95.97000000|8.16100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:36|0.801521|44304024|95.97000000|14.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:38|0.44164|44304025|95.98000000|9.29800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:38|0.51335|44304026|95.98000000|17.97600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:38|0.569072|44304027|95.97000000|13.55300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:41|0.796083|44304028|95.94000000|10.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:41|0.894349|44304029|95.96000000|1.79200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:42|0.569465|44304030|95.96000000|0.94100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:42|0.602871|44304031|95.96000000|1.32200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:43|0.598276|44304032|95.96000000|17.54800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:44|0.602516|44304033|95.97000000|50.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:45|0.561334|44304034|95.97000000|0.84100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:45|0.695086|44304035|95.97000000|0.66100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:45|0.778028|44304036|95.98000000|11.12800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:45|0.778028|44304037|95.98000000|17.97600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:45|0.92386|44304038|95.97000000|14.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:45|0.92386|44304039|95.97000000|103.55300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.434146|44304040|95.98000000|10.27200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.464958|44304041|95.99000000|15.91100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.464958|44304042|95.99000000|20.20000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.50313|44304043|95.99000000|20.20000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.542754|44304044|95.99000000|20.20000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.580867|44304045|95.99000000|18.71100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.584341|44304046|95.99000000|1.48900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.588221|44304047|95.99000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.684136|44304048|96.00000000|19.10200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.688416|44304049|96.00000000|10.89800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.725887|44304050|96.01000000|79.50000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.773589|44304051|96.02000000|1.64900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:46|0.773589|44304052|96.01000000|27.20900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:47|0.057423|44304053|96.01000000|20.20000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:47|0.057423|44304054|96.01000000|0.08000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:47|0.993628|44304055|96.02000000|0.59800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:48|0.278213|44304056|96.02000000|14.94600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:49|0.023979|44304057|96.03000000|15.77800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:49|0.184382|44304058|96.04000000|15.64900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:49|0.184382|44304059|96.04000000|1.89700000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:50|0.956817|44304060|96.04000000|0.09300000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:51|0.133812|44304061|96.04000000|0.49800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:51|0.153378|44304062|96.02000000|0.85500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:51|0.160799|44304063|96.02000000|13.14500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:51|0.160799|44304064|96.02000000|2.84400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:51|0.199905|44304065|96.02000000|13.74600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:52|0.082869|44304066|96.01000000|1.26600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:52|0.082869|44304067|96.00000000|14.49300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:52|0.808325|44304068|96.02000000|50.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:53|0.96859|44304069|96.01000000|0.00400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:53|0.96859|44304070|96.01000000|1.18100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:53|0.96859|44304071|96.01000000|7.63300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:53|0.976148|44304072|96.01000000|16.59200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:53|0.985778|44304073|96.01000000|2.48800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:54|0.037303|44304074|96.01000000|3.31900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:54|0.591896|44304075|96.04000000|20.20000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:54|0.6754|44304076|96.04000000|12.96500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.090265|44304077|96.01000000|1.21900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.090265|44304078|96.01000000|4.39600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.102027|44304079|96.01000000|4.30500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.109647|44304080|96.01000000|1.09400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.117874|44304081|96.01000000|1.26500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.153283|44304082|96.01000000|1.02000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.153435|44304083|96.01000000|237.92000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.153435|44304084|96.01000000|0.60200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.161292|44304085|96.03000000|0.09600000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.19393|44304086|96.01000000|0.59800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.209142|44304087|96.01000000|1.80700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.282652|44304088|96.01000000|4.57000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.379955|44304089|96.02000000|0.93200000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.484967|44304090|96.00000000|2.10800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.495937|44304091|96.00000000|1.80600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.540781|44304092|96.00000000|1.53600000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.540781|44304093|96.00000000|1.17400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.615684|44304094|96.00000000|2.65900000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.627101|44304095|96.00000000|1.20500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:56|0.634534|44304096|96.00000000|1.12000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:58|0.218184|44304097|95.97000000|3.01100000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:58|0.226038|44304098|95.97000000|12.64800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.415326|44304099|95.97000000|0.19400000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.415326|44304100|95.97000000|7.85500000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.641008|44304101|95.97000000|1.41200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.64879|44304102|95.97000000|4.16800000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.656871|44304103|95.97000000|4.31200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.725123|44304104|95.97000000|3.95200000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.725123|44304105|95.97000000|2.49000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.9215|44304106|95.96000000|8.59000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.962398|44304107|95.95000000|2.21000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.962398|44304108|95.95000000|11.84300000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:19:59|0.97434|44304109|95.95000000|1.62700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:01|0.410258|44304110|95.94000000|9.84400000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:01|0.709923|44304111|95.95000000|0.04500000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:01|0.875648|44304112|95.95000000|17.54800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:01|0.887905|44304113|95.95000000|23.59000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:01|0.955334|44304114|95.95000000|17.54800000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:02|0.081153|44304115|95.96000000|14.54900000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:02|0.083059|44304116|95.94000000|50.00000000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:02|0.136657|44304117|95.96000000|5.65100000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:02|0.136657|44304118|95.96000000|10.00000000|0
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:02|0.477967|44304119|95.95000000|3.71700000|2
1646072402|2022-02-28 18:20:02|2022-02-28 18:20:02|0.672211|44304120|95.95000000|11.12800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:02|0.930101|44304121|95.95000000|0.79800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:03|0.550864|44304122|95.94000000|14.94000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:03|0.991595|44304123|95.95000000|27.20900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:03|0.991595|44304124|95.95000000|22.79100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:05|0.335921|44304125|95.97000000|1.15500000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:05|0.371989|44304126|95.97000000|19.04500000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:05|0.388922|44304127|95.97000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:05|0.426102|44304128|95.97000000|0.98300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:05|0.426102|44304129|95.96000000|14.89000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:05|0.437838|44304130|95.96000000|14.18500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:05|0.456983|44304131|95.96000000|15.28400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:05|0.929492|44304132|95.94000000|6.26200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:06|0.471125|44304133|95.97000000|0.31800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:09|0.386085|44304134|95.94000000|0.33500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:09|0.787476|44304135|95.94000000|0.16800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:09|0.787476|44304136|95.94000000|1.11200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:09|0.797114|44304137|95.94000000|3.61800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:10|0.463054|44304138|95.92000000|5.05100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:10|0.470473|44304139|95.92000000|9.83400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:11|0.84866|44304140|95.94000000|11.16900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:11|0.848902|44304141|95.94000000|4.63600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:11|0.863654|44304142|95.94000000|54.86600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:11|0.864441|44304143|95.94000000|17.57100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:11|0.87001|44304144|95.94000000|46.96900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:11|0.924507|44304145|95.93000000|30.48800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:11|0.952778|44304146|95.91000000|6.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.08011|44304147|95.91000000|0.91200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.097559|44304148|95.91000000|16.03000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.113719|44304149|95.91000000|1.09500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.147846|44304150|95.92000000|4.55600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.190669|44304151|95.91000000|0.18900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.190669|44304152|95.91000000|15.45000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.237566|44304153|95.92000000|2.36400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.250276|44304154|95.92000000|5.42200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.264349|44304155|95.92000000|1.20500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.273771|44304156|95.92000000|0.98700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.299826|44304157|95.92000000|0.13000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.303525|44304158|95.93000000|6.33800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.311714|44304159|95.92000000|17.10100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.311714|44304160|95.92000000|1.52100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.311714|44304161|95.92000000|14.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.311714|44304162|95.92000000|3.58600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:12|0.404915|44304163|95.92000000|0.67700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:13|0.151984|44304164|95.93000000|0.24400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:14|0.032121|44304165|95.94000000|4.98000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:14|0.175378|44304166|95.94000000|2.04100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:14|0.622356|44304167|95.94000000|13.17900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:14|0.822689|44304168|95.94000000|1.79200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:15|0.056809|44304169|95.95000000|15.98000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:15|0.064836|44304170|95.96000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:15|0.064836|44304171|95.96000000|4.22000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:15|0.103507|44304172|95.96000000|15.98000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:15|0.36833|44304173|95.97000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:15|0.790908|44304174|95.98000000|0.00900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:16|0.676697|44304175|95.98000000|0.02200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:16|0.742936|44304176|95.97000000|50.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:17|0.864007|44304177|95.97000000|1.04600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.050042|44304178|95.96000000|2.04000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.050042|44304179|95.95000000|5.31700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.617551|44304180|95.98000000|33.69900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.617551|44304181|95.98000000|6.85700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.658002|44304182|95.98000000|13.34300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.677404|44304183|95.98000000|0.85200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.702051|44304184|95.98000000|14.79200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.706216|44304185|95.98000000|4.55600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.76133|44304186|95.99000000|2.11100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.76133|44304187|95.99000000|3.45500000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.76594|44304188|95.99000000|6.54500000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.848176|44304189|96.00000000|15.51900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:18|0.999565|44304190|96.00000000|15.62000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:19|0.162421|44304191|96.00000000|12.83000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:19|0.193847|44304192|96.00000000|14.37900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:19|0.193847|44304193|95.99000000|1.36600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:19|0.398857|44304194|96.02000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:19|0.398857|44304195|96.02000000|1.99400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:20|0.187025|44304196|96.02000000|0.36700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:20|0.32153|44304197|96.03000000|0.02100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:20|0.952509|44304198|96.00000000|1.91000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:20|0.952509|44304199|95.99000000|9.68600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:20|0.963687|44304200|95.99000000|1.24300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:21|0.922028|44304201|96.01000000|0.00400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:22|0.839891|44304202|96.00000000|0.19200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:24|0.141073|44304203|96.00000000|1.97600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:24|0.141073|44304204|96.01000000|2.10600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:24|0.141073|44304205|96.01000000|6.12600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:24|0.237525|44304206|95.98000000|14.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:24|0.397832|44304207|95.98000000|50.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:24|0.433266|44304208|96.00000000|0.09300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:24|0.671015|44304209|95.96000000|4.14100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:24|0.920245|44304210|95.95000000|4.96900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:25|0.01757|44304211|95.95000000|7.45400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:25|0.069983|44304212|95.95000000|7.45400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:25|0.159586|44304213|95.94000000|31.62300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.19761|44304214|95.98000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.19761|44304215|95.98000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.206444|44304216|95.98000000|5.60000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.250337|44304217|95.98000000|0.01000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.265349|44304218|95.98000000|0.18100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.265349|44304219|96.01000000|2.20200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.265349|44304220|96.01000000|10.14800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.335541|44304221|95.98000000|0.66600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:26|0.335541|44304222|95.98000000|1.47100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:27|0.182927|44304223|96.02000000|1.50100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:27|0.293238|44304224|96.03000000|0.83100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:27|0.390839|44304225|96.02000000|3.87400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:27|0.976206|44304226|96.02000000|21.83400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:27|0.976206|44304227|96.02000000|11.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:27|0.976206|44304228|96.02000000|72.16900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:27|0.983853|44304229|96.02000000|11.50800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:27|0.987236|44304230|96.02000000|5.77200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:28|0.858855|44304231|95.99000000|7.25500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:28|0.858855|44304232|95.99000000|1.68500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:29|0.941261|44304233|96.02000000|27.20900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:29|0.954589|44304234|96.01000000|11.54400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:29|0.969241|44304235|96.02000000|15.83800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.096138|44304236|96.00000000|2.43000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.100084|44304237|95.99000000|11.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.100084|44304238|95.99000000|79.81300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.112596|44304239|96.00000000|96.43800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.127254|44304240|96.00000000|76.17900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.137549|44304241|96.00000000|4.03800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.203321|44304242|95.97000000|7.61700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.212319|44304243|95.97000000|14.90000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.228449|44304244|95.97000000|16.06900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.307155|44304245|95.97000000|2.35300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:30|0.307155|44304246|95.96000000|5.36800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:31|0.371063|44304247|95.99000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:32|0.270113|44304248|95.96000000|3.35700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:33|0.442591|44304249|95.95000000|2.40900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:33|0.704706|44304250|95.97000000|10.70000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:33|0.704706|44304251|95.97000000|17.54800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:33|0.704706|44304252|95.97000000|13.55400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:33|0.704706|44304253|95.97000000|10.48400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:34|0.048046|44304254|95.98000000|1.03600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:34|0.135057|44304255|95.95000000|4.26900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:35|0.138011|44304256|95.93000000|2.11100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:35|0.138011|44304257|95.93000000|1.15800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:35|0.147001|44304258|95.93000000|2.87300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:35|0.193335|44304259|95.93000000|9.51800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:35|0.196672|44304260|95.93000000|81.70000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:36|0.9131|44304261|95.95000000|50.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:37|0.835123|44304262|95.94000000|10.21700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:37|0.842275|44304263|95.91000000|13.55700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:37|0.842275|44304264|95.91000000|11.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:37|0.842275|44304265|95.91000000|1.62400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:38|0.770167|44304266|95.94000000|17.54800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:38|0.785795|44304267|95.95000000|17.54800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:38|0.785795|44304268|95.95000000|2.65200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:38|0.810372|44304269|95.95000000|17.54800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:40|0.776842|44304270|95.94000000|1.03700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:41|0.243113|44304271|95.92000000|3.17000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:41|0.942011|44304272|95.94000000|1.71600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:41|0.942011|44304273|95.94000000|13.56200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:44|0.596082|44304274|95.95000000|2.01100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:44|0.596082|44304275|95.95000000|13.50000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:44|0.78629|44304276|95.96000000|0.19200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:45|0.801137|44304277|95.95000000|2.09100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:45|0.968|44304278|95.96000000|2.43100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:46|0.285648|44304279|95.95000000|18.04600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:46|0.365084|44304280|95.95000000|36.10300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:46|0.447311|44304281|95.95000000|46.25200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:46|0.467036|44304282|95.95000000|5.31700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:46|0.550686|44304283|95.95000000|30.05600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:46|0.5667|44304284|95.95000000|88.11500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:46|0.699585|44304285|95.95000000|10.52000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:46|0.699585|44304286|95.95000000|39.48000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:49|0.078694|44304287|95.93000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:49|0.078694|44304288|95.93000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:49|0.141868|44304289|95.93000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:49|0.331875|44304290|95.94000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:49|0.352026|44304291|95.96000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:49|0.352026|44304292|95.97000000|0.21700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:49|0.473293|44304293|95.95000000|0.51000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:50|0.465275|44304294|95.96000000|1.70800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:50|0.465275|44304295|95.96000000|2.38000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:50|0.487242|44304296|95.96000000|13.73200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:50|0.515313|44304297|95.96000000|4.08800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:51|0.366244|44304298|95.97000000|24.91200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:51|0.5163|44304299|95.95000000|11.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:51|0.5163|44304300|95.95000000|4.04000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:51|0.832909|44304301|95.95000000|1.74600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:52|0.340472|44304302|95.96000000|0.07300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:52|0.83043|44304303|95.94000000|0.21000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:53|0.350912|44304304|95.95000000|8.37900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:54|0.979443|44304305|95.96000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:55|0.065036|44304306|95.96000000|50.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:55|0.164586|44304307|95.96000000|17.54800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:55|0.164586|44304308|95.96000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:55|0.233117|44304309|95.97000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.651827|44304310|95.98000000|15.88400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.651827|44304311|95.98000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.651827|44304312|95.99000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.651827|44304313|96.00000000|0.20900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.651827|44304314|96.00000000|11.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.651827|44304315|96.00000000|5.60000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.651827|44304316|96.00000000|13.56200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.651827|44304317|96.01000000|1.80300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.737089|44304318|95.99000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.737089|44304319|95.99000000|1.97900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.756544|44304320|95.99000000|51.91100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.844204|44304321|95.98000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.996869|44304322|95.99000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:58|0.996869|44304323|95.99000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:59|0.032818|44304324|96.00000000|11.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:59|0.032818|44304325|96.00000000|5.60000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:59|0.311213|44304326|95.97000000|0.52700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:59|0.616289|44304327|95.96000000|2.15800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:59|0.616289|44304328|95.95000000|1.98900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:59|0.631694|44304329|95.96000000|1.23600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:59|0.631694|44304330|95.95000000|8.72000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:20:59|0.655036|44304331|95.97000000|2.04300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:00|0.270708|44304332|95.95000000|33.47100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:00|0.270708|44304333|95.94000000|14.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:00|0.270708|44304334|95.94000000|43.23000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:00|0.270708|44304335|95.93000000|5.60000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:00|0.270708|44304336|95.93000000|8.29900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:00|0.431818|44304337|95.95000000|1.00600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:01|0.285688|44304338|95.97000000|0.07300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:01|0.520747|44304339|95.97000000|0.00400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.262026|44304340|95.97000000|20.12300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.262026|44304341|95.97000000|7.46100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.312492|44304342|95.97000000|7.78400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.335417|44304343|95.97000000|12.41600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.420159|44304344|95.98000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.428204|44304345|95.98000000|5.89600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.51346|44304346|95.98000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.622551|44304347|95.99000000|0.48500000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.622551|44304348|95.99000000|0.51200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.717161|44304349|95.99000000|2.10500000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.717161|44304350|95.99000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:02|0.717161|44304351|95.99000000|0.31200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:03|0.188179|44304352|96.01000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:03|0.237952|44304353|96.02000000|12.18200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:03|0.487628|44304354|96.02000000|8.55900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:03|0.487628|44304355|96.02000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:05|0.017734|44304356|96.03000000|0.03100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:08|0.006923|44304357|96.00000000|1.55900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:08|0.006923|44304358|96.00000000|141.46700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:08|0.456093|44304359|96.00000000|90.54000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:08|0.476657|44304360|96.00000000|17.99300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:08|0.571756|44304361|95.96000000|0.27500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.007314|44304362|95.96000000|0.72800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.042176|44304363|95.96000000|0.85000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.078433|44304364|95.96000000|0.87200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.078433|44304365|95.97000000|1.88900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.078433|44304366|95.97000000|13.55400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.090469|44304367|95.95000000|0.67900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.451732|44304368|95.98000000|0.10300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.533115|44304369|95.97000000|2.12800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.533115|44304370|95.97000000|3.63200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.554463|44304371|95.98000000|10.59700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.584362|44304372|95.99000000|9.60300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.592224|44304373|95.97000000|15.75700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.857192|44304374|95.99000000|10.59700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:09|0.857192|44304375|95.99000000|4.51800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:10|0.328873|44304376|95.99000000|0.04200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:10|0.936338|44304377|95.99000000|0.02100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:11|0.682164|44304378|95.97000000|0.93700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.001194|44304379|95.99000000|17.44700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.25632|44304380|96.01000000|5.60000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.25632|44304381|96.01000000|0.63300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.40043|44304382|95.99000000|6.08400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.40043|44304383|95.99000000|7.91600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.421274|44304384|95.99000000|154.35000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.42602|44304385|95.99000000|25.50800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.458995|44304386|95.99000000|53.09800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.463479|44304387|95.99000000|17.04400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.482909|44304388|95.99000000|30.71000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.499401|44304389|95.99000000|30.68900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.503876|44304390|95.99000000|118.45900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.570888|44304391|95.99000000|10.27200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.570888|44304392|95.99000000|3.28500000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.587483|44304393|95.97000000|0.01000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.587483|44304394|95.97000000|1.22500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.587483|44304395|95.97000000|1.17200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.599142|44304396|95.97000000|15.47600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.626537|44304397|95.99000000|10.71500000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.626537|44304398|95.99000000|2.84200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.746979|44304399|95.97000000|1.21900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:12|0.746979|44304400|95.97000000|0.01600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.227072|44304401|95.99000000|1.70500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.282254|44304402|95.99000000|4.13900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.291712|44304403|95.99000000|23.74200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.291712|44304404|95.99000000|8.12600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.295589|44304405|95.99000000|118.89100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.34626|44304406|95.99000000|50.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.354563|44304407|95.99000000|17.44700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.37917|44304408|95.99000000|12.13900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.385599|44304409|95.99000000|2.87700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.408533|44304410|95.99000000|5.99800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.415737|44304411|95.99000000|11.44900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.419917|44304412|95.99000000|23.07300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.419917|44304413|95.99000000|5.40400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.429921|44304414|95.99000000|2.72200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.429921|44304415|95.99000000|8.72700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.438136|44304416|95.99000000|78.31500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.444893|44304417|95.99000000|10.67600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.453103|44304418|95.99000000|17.05500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.457522|44304419|95.99000000|18.28400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.475037|44304420|95.99000000|5.76000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.479508|44304421|95.99000000|6.08600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.494029|44304422|95.99000000|41.43500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.494029|44304423|95.99000000|11.84600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.5094|44304424|95.99000000|12.57200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.516567|44304425|95.99000000|8.45700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.518455|44304426|95.99000000|6.33400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.526649|44304427|95.99000000|4.94900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.535632|44304428|95.99000000|14.63900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.539375|44304429|95.99000000|15.70300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.556651|44304430|95.99000000|14.10200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.567642|44304431|95.99000000|1.65900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.612576|44304432|95.99000000|42.09300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.632522|44304433|95.99000000|29.02600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.632522|44304434|95.99000000|23.75000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.636178|44304435|95.99000000|5.48800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.6404|44304436|95.99000000|7.89800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.659684|44304437|95.99000000|4.59000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.675404|44304438|95.99000000|4.81700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.683545|44304439|95.99000000|86.23500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.683545|44304440|95.99000000|64.12400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.695809|44304441|95.99000000|10.51400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.699854|44304442|95.99000000|4.53100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.705655|44304443|95.99000000|39.60800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.70987|44304444|95.99000000|1.98100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.717499|44304445|95.99000000|4.56400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.724299|44304446|95.99000000|6.20500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.733126|44304447|95.99000000|14.93300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.733126|44304448|95.99000000|115.56800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.739213|44304449|95.99000000|11.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.743998|44304450|95.99000000|25.70100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.744102|44304451|95.99000000|5.52800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.75976|44304452|95.99000000|11.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.764119|44304453|95.99000000|8.47200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.925519|44304454|95.97000000|3.22900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.925519|44304455|95.97000000|8.65800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.925519|44304456|95.97000000|11.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.925519|44304457|95.98000000|7.49200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.925519|44304458|95.98000000|4.39200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:13|0.925519|44304459|95.98000000|14.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:14|0.305587|44304460|95.97000000|0.05100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:14|0.349839|44304461|95.98000000|11.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:14|0.349839|44304462|95.98000000|14.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:14|0.349839|44304463|95.98000000|6.88900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:14|0.349839|44304464|95.99000000|25.58900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:14|0.349839|44304465|95.99000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:14|0.349839|44304466|95.99000000|14.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:14|0.349839|44304467|95.99000000|5.60000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:14|0.349839|44304468|95.99000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:14|0.626096|44304469|95.97000000|5.20400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.461511|44304470|95.99000000|6.79900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.461511|44304471|95.99000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.592235|44304472|95.98000000|27.20900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.592235|44304473|95.98000000|22.79100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.810518|44304474|95.99000000|0.79300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304475|95.98000000|27.20900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304476|95.98000000|250.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304477|95.97000000|13.55400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304478|95.96000000|5.60000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304479|95.96000000|43.22500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304480|95.95000000|5.60000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304481|95.94000000|2.11100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304482|95.94000000|41.03500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304483|95.94000000|31.03400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304484|95.94000000|5.60000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304485|95.94000000|26.57500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304486|95.94000000|43.22500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304487|95.93000000|5.60000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304488|95.93000000|20.86600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304489|95.93000000|78.01700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304490|95.93000000|77.76800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304491|95.93000000|7.09200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304492|95.92000000|5.60000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304493|95.92000000|42.08300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304494|95.92000000|54.88700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304495|95.92000000|41.12700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304496|95.92000000|12.99800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304497|95.92000000|43.22500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304498|95.91000000|5.60000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304499|95.91000000|38.91500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:15|0.957203|44304500|95.91000000|71.45400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:16|0.236994|44304501|95.95000000|0.23900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:16|0.236994|44304502|95.95000000|13.55400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:16|0.677237|44304503|95.97000000|2.25000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:16|0.677237|44304504|95.98000000|2.83000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:18|0.132386|44304505|95.98000000|1.50000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:18|0.388062|44304506|95.98000000|15.91300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:18|0.422848|44304507|95.99000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:18|0.422848|44304508|95.99000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:18|0.914423|44304509|95.98000000|5.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:19|0.379108|44304510|96.01000000|8.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:19|0.379108|44304511|96.01000000|17.66700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:19|0.766354|44304512|96.01000000|2.53300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:19|0.894688|44304513|96.02000000|30.40000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:19|0.894688|44304514|96.02000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.031271|44304515|96.02000000|2.11500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.031271|44304516|96.02000000|9.14400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.06349|44304517|96.02000000|4.61500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.067093|44304518|96.02000000|5.89300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.083597|44304519|96.02000000|3.80300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.087491|44304520|96.02000000|4.18700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.104347|44304521|96.02000000|5.54500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.169977|44304522|96.02000000|14.57800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.173984|44304523|96.02000000|4.13700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.178277|44304524|96.02000000|9.97100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.190971|44304525|96.02000000|8.89200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.199002|44304526|96.02000000|21.63600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.199267|44304527|96.02000000|14.99700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.214002|44304528|96.02000000|4.45000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.258068|44304529|96.02000000|7.25300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.264325|44304530|96.02000000|52.66600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.267337|44304531|96.02000000|50.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.284503|44304532|96.02000000|15.02000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:20|0.284574|44304533|96.02000000|7.44400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:21|0.590273|44304534|95.98000000|15.46600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:21|0.782286|44304535|96.00000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:22|0.276884|44304536|96.00000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:22|0.535921|44304537|96.00000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:22|0.535921|44304538|96.00000000|1.99900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:22|0.543514|44304539|95.99000000|1.30600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:23|0.25786|44304540|95.98000000|2.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:24|0.617394|44304541|96.01000000|10.70000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:24|0.617394|44304542|96.01000000|17.54800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:24|0.617394|44304543|96.01000000|10.27200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:24|0.787295|44304544|96.02000000|27.20900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:24|0.787295|44304545|96.02000000|22.79100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:25|0.703765|44304546|96.02000000|7.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:26|0.5951|44304547|96.03000000|5.10700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:27|0.283087|44304548|96.03000000|9.51000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:27|0.283087|44304549|96.03000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:27|0.464331|44304550|96.03000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:27|0.464331|44304551|96.04000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:27|0.464331|44304552|96.04000000|0.44600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.226057|44304553|96.03000000|20.70400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.259047|44304554|96.02000000|1.80100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.259047|44304555|96.02000000|0.19900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.36802|44304556|96.02000000|2.03900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.6065|44304557|96.03000000|1.00600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.630833|44304558|96.03000000|19.19400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.721197|44304559|96.03000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.746382|44304560|96.04000000|15.36100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.746382|44304561|96.04000000|10.00000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.81007|44304562|96.04000000|15.83600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.833538|44304563|96.04000000|4.36400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.874126|44304564|96.05000000|80.76800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.91391|44304565|96.05000000|20.20000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:28|0.980341|44304566|96.06000000|15.68200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:29|0.036129|44304567|96.06000000|5.60000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:29|0.037871|44304568|96.06000000|4.40000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:29|0.123689|44304569|96.06000000|2.68400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:29|0.123689|44304570|96.05000000|2.36700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:29|0.123689|44304571|96.05000000|250.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:29|0.123689|44304572|96.05000000|14.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:29|0.401397|44304573|96.06000000|7.39200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:30|0.579855|44304574|96.03000000|14.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:30|0.579855|44304575|96.03000000|13.55300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:30|0.579855|44304576|96.03000000|1.43400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:31|0.472128|44304577|96.02000000|0.46900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:31|0.796618|44304578|96.05000000|1.82100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:31|0.819062|44304579|96.05000000|8.17900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:31|0.819062|44304580|96.05000000|19.88700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:32|0.021491|44304581|96.05000000|27.20900000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:32|0.021491|44304582|96.05000000|22.79100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:32|0.554226|44304583|96.05000000|12.31400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:32|0.554226|44304584|96.05000000|2.91000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:37|0.090655|44304585|96.03000000|2.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:37|0.245511|44304586|96.01000000|5.34100000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:37|0.413382|44304587|96.01000000|4.20400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:37|0.440229|44304588|96.01000000|5.12300000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:40|0.095494|44304589|96.04000000|1.13500000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:41|0.777512|44304590|96.04000000|19.06500000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:42|0.013991|44304591|96.05000000|0.99600000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:43|0.386255|44304592|96.01000000|0.00600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:43|0.78113|44304593|96.03000000|4.27900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:44|0.497682|44304594|96.02000000|0.10300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:45|0.83463|44304595|96.04000000|17.54800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:45|0.83463|44304596|96.04000000|17.54800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:45|0.83463|44304597|96.04000000|11.12800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:45|0.854975|44304598|96.05000000|9.62800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:45|0.859127|44304599|96.05000000|10.57200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:45|0.859127|44304600|96.05000000|3.92300000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:46|0.271996|44304601|96.05000000|0.30000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:46|0.535885|44304602|96.03000000|0.12000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:47|0.935453|44304603|96.04000000|10.27200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:50|0.514791|44304604|96.02000000|17.54800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:50|0.599448|44304605|96.02000000|0.79200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:50|0.599448|44304606|96.02000000|49.20400000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:51|0.195722|44304607|96.02000000|49.99600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:51|0.908897|44304608|96.03000000|0.40000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:52|0.933236|44304609|96.03000000|0.49700000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:54|0.800579|44304610|96.02000000|1.56900000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:55|0.93435|44304611|96.03000000|11.12800000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:56|0.439679|44304612|96.04000000|0.29000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:56|0.580267|44304613|96.02000000|1.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:58|0.081203|44304614|96.04000000|7.47100000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:58|0.955624|44304615|96.05000000|0.88200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:59|0.848753|44304616|96.02000000|11.37800000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:59|0.90891|44304617|96.02000000|1.40000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:59|0.94749|44304618|96.02000000|1.06700000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:21:59|0.951364|44304619|96.02000000|1.07200000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:00|0.755783|44304620|96.04000000|5.60000000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:00|0.755783|44304621|96.05000000|0.30400000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:00|0.755783|44304622|96.05000000|11.95200000|0
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:01|0.314406|44304623|96.04000000|8.31600000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:01|0.314406|44304624|96.04000000|44.35000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:02|0.334344|44304625|96.05000000|50.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:02|0.707742|44304626|96.05000000|250.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:03|0.181457|44304627|95.99000000|2.00000000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:03|0.193259|44304628|95.99000000|31.10500000|2
1646072524|2022-02-28 18:22:04|2022-02-28 18:22:03|0.65627|44304629|96.00000000|0.04200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:06|0.61118|44304630|95.93000000|1.79500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:06|0.636716|44304631|95.93000000|3.29000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:06|0.649928|44304632|95.93000000|9.25100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:06|0.676014|44304633|95.93000000|15.85300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:06|0.685581|44304634|95.93000000|13.52600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:07|0.891252|44304635|95.94000000|13.88400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.688617|44304636|95.92000000|0.43900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.792474|44304637|95.91000000|0.11500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.792474|44304638|95.91000000|6.46400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.827945|44304639|95.91000000|2.94600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.865167|44304640|95.91000000|1.70200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.876677|44304641|95.91000000|1.53000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.88513|44304642|95.91000000|31.78000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.885273|44304643|95.91000000|0.28000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.892803|44304644|95.91000000|12.18800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.897683|44304645|95.91000000|7.89000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.900166|44304646|95.91000000|19.67000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.905957|44304647|95.91000000|20.44800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.912464|44304648|95.91000000|18.41100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.920699|44304649|95.91000000|11.15000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.925749|44304650|95.91000000|19.08400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.925784|44304651|95.91000000|4.18400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:08|0.993359|44304652|95.91000000|3.87000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.020874|44304653|95.91000000|3.05300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.050706|44304654|95.91000000|14.41000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.05076|44304655|95.91000000|8.49000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.061219|44304656|95.91000000|13.15100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.061753|44304657|95.91000000|48.60500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.062546|44304658|95.91000000|0.69400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.062546|44304659|95.91000000|6.46400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.062546|44304660|95.91000000|1.10300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.062596|44304661|95.91000000|145.97600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.093302|44304662|95.89000000|16.18500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.110561|44304663|95.89000000|2.71600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.140022|44304664|95.89000000|15.74000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.161609|44304665|95.89000000|1.50900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.179285|44304666|95.89000000|14.95800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.206226|44304667|95.89000000|14.80400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.252731|44304668|95.89000000|14.80400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.279687|44304669|95.89000000|14.53600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.293729|44304670|95.89000000|2.41400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.347805|44304671|95.89000000|2.41400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.362827|44304672|95.89000000|10.31400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.376384|44304673|95.89000000|5.12000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.392347|44304674|95.89000000|6.61700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.404274|44304675|95.89000000|13.03400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.415724|44304676|95.89000000|4.28500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.428468|44304677|95.89000000|2.40800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.428654|44304678|95.89000000|2.05800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.428679|44304679|95.89000000|5.44000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.440217|44304680|95.89000000|1.16900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.457827|44304681|95.89000000|4.18500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.4617|44304682|95.89000000|12.30200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.472139|44304683|95.89000000|10.84700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.479503|44304684|95.89000000|3.32000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.490317|44304685|95.89000000|2.58000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.501662|44304686|95.89000000|7.02400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.51257|44304687|95.89000000|3.60300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.51257|44304688|95.89000000|9.72400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.519768|44304689|95.89000000|1.60400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.520086|44304690|95.89000000|31.12800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.534403|44304691|95.89000000|9.27100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.534492|44304692|95.89000000|5.69300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.535203|44304693|95.89000000|32.04900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.540108|44304694|95.89000000|7.56700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.540392|44304695|95.89000000|1.37700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.626319|44304696|95.89000000|7.77100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.648311|44304697|95.89000000|2.27700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.659901|44304698|95.89000000|4.76400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.667947|44304699|95.89000000|2.41400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.674208|44304700|95.89000000|1.04700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.674418|44304701|95.89000000|1.49700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.744269|44304702|95.89000000|1.73000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.752589|44304703|95.89000000|29.85600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.756691|44304704|95.89000000|2.37800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.774587|44304705|95.89000000|0.86000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:09|0.881349|44304706|95.89000000|1.13900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:10|0.701115|44304707|95.90000000|10.27200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:10|0.701115|44304708|95.90000000|17.54800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:10|0.785469|44304709|95.91000000|8.65200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:10|0.806202|44304710|95.91000000|8.49600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:10|0.817792|44304711|95.91000000|3.05200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:12|0.618504|44304712|95.93000000|17.12000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:12|0.618504|44304713|95.93000000|10.70000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.137052|44304714|95.94000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.137052|44304715|95.94000000|14.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.201895|44304716|95.95000000|10.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.259716|44304717|95.95000000|5.39300000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.259716|44304718|95.95000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.659797|44304719|95.96000000|0.15400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.716608|44304720|95.96000000|13.15100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.716608|44304721|95.96000000|2.63000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:13|0.829264|44304722|95.94000000|1.48100000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:14|0.310141|44304723|95.94000000|1.18500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:14|0.310141|44304724|95.94000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:14|0.310141|44304725|95.94000000|14.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:14|0.48554|44304726|95.95000000|0.25900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:14|0.629494|44304727|95.95000000|2.58000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:15|0.951807|44304728|95.94000000|5.73300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:17|0.297683|44304729|95.94000000|1.65700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:18|0.512308|44304730|95.95000000|10.27200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:18|0.512308|44304731|95.95000000|17.54800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:18|0.512308|44304732|95.95000000|41.18200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:18|0.550246|44304733|95.96000000|109.57700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:18|0.702443|44304734|95.97000000|4.16200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:18|0.717936|44304735|95.97000000|11.87600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:20|0.613217|44304736|95.99000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:20|0.73237|44304737|96.00000000|15.79200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:20|0.761045|44304738|96.00000000|15.79200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:20|0.826287|44304739|96.00000000|4.40800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:22|0.237242|44304740|95.98000000|5.07800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:22|0.707473|44304741|95.97000000|0.00400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:22|0.894729|44304742|95.97000000|1.03100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:23|0.204034|44304743|95.99000000|0.04200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:23|0.801802|44304744|95.99000000|5.77800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:24|0.254277|44304745|95.97000000|1.07500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:24|0.73749|44304746|96.00000000|8.13200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:24|0.846449|44304747|96.01000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:25|0.118249|44304748|96.02000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:25|0.91347|44304749|96.03000000|1.46600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:26|0.211286|44304750|96.02000000|2.49000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:26|0.211286|44304751|96.02000000|50.17600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:27|0.556956|44304752|96.02000000|1.82000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:27|0.556956|44304753|96.03000000|0.17500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:27|0.925676|44304754|96.00000000|0.27000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:28|0.262285|44304755|96.03000000|1.00600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:29|0.201518|44304756|96.03000000|2.45000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:29|0.55447|44304757|96.01000000|0.50000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:31|0.095462|44304758|95.96000000|8.75500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:31|0.10691|44304759|95.96000000|9.28600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:31|0.119231|44304760|95.96000000|11.89500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:31|0.31998|44304761|95.95000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:31|0.344023|44304762|95.95000000|8.40000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:31|0.440234|44304763|95.96000000|10.21800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:33|0.552749|44304764|95.94000000|0.01700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:33|0.624311|44304765|95.95000000|10.27200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:33|0.650736|44304766|95.96000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:33|0.650736|44304767|95.96000000|3.72800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:33|0.695981|44304768|95.96000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:33|0.751472|44304769|95.96000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:34|0.325583|44304770|95.97000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:34|0.325583|44304771|95.97000000|4.68800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:34|0.354449|44304772|95.97000000|10.84600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:34|0.354449|44304773|95.97000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:34|0.401123|44304774|95.97000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:34|0.58378|44304775|95.98000000|3.67100000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:34|0.676899|44304776|95.98000000|7.54600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:34|0.685563|44304777|95.98000000|10.71300000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:34|0.765607|44304778|95.98000000|1.94100000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:34|0.765607|44304779|95.98000000|6.27900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:35|0.988645|44304780|95.96000000|50.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304781|95.94000000|4.80300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304782|95.94000000|11.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304783|95.94000000|250.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304784|95.93000000|9.68900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304785|95.93000000|43.24200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304786|95.93000000|13.55800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304787|95.92000000|3.22600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304788|95.92000000|72.73800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304789|95.92000000|15.22100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304790|95.92000000|5.60000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304791|95.91000000|39.62700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304792|95.91000000|75.61700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304793|95.91000000|20.86700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304794|95.91000000|38.80300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304795|95.91000000|5.60000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304796|95.91000000|43.24200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304797|95.91000000|10.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304798|95.90000000|5.60000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304799|95.90000000|39.19800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304800|95.90000000|41.52500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304801|95.90000000|59.36900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.211252|44304802|95.90000000|31.61000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.286192|44304803|95.93000000|14.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.307016|44304804|95.93000000|2.77400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.323683|44304805|95.93000000|8.45200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.3449|44304806|95.93000000|2.77400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.410346|44304807|95.93000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.410346|44304808|95.93000000|12.86500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.425845|44304809|95.93000000|1.13500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.913199|44304810|95.94000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:36|0.913199|44304811|95.94000000|14.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:37|0.549596|44304812|95.95000000|0.39400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:39|0.598703|44304813|95.97000000|12.87500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:39|0.598703|44304814|95.97000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:40|0.249222|44304815|95.98000000|0.54800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:40|0.991097|44304816|95.97000000|2.89300000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:43|0.28483|44304817|95.97000000|13.55900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:43|0.769663|44304818|95.98000000|8.59100000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:43|0.769663|44304819|95.98000000|2.05500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:43|0.769663|44304820|95.98000000|19.99000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:43|0.859132|44304821|95.99000000|2.11300000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:43|0.92835|44304822|95.99000000|1.18900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:43|0.96598|44304823|95.99000000|1.17400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:43|0.96598|44304824|96.00000000|83.38900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:44|0.14228|44304825|96.00000000|45.95200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:44|0.261969|44304826|95.98000000|250.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:44|0.498025|44304827|95.97000000|5.53000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.315119|44304828|95.97000000|7.15700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.315119|44304829|95.97000000|14.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.315119|44304830|95.97000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.427251|44304831|95.97000000|1.78500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:45|0.475415|44304832|95.97000000|6.35900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:46|0.163611|44304833|95.97000000|6.47500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:46|0.200751|44304834|95.96000000|0.80900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:46|0.221808|44304835|95.96000000|2.97200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:46|0.221808|44304836|95.97000000|1.42600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:46|0.368545|44304837|95.94000000|5.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:46|0.528764|44304838|95.96000000|2.49000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:47|0.027017|44304839|95.95000000|2.98100000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:47|0.265519|44304840|95.96000000|0.00500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:47|0.574775|44304841|95.97000000|5.51500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:47|0.574775|44304842|95.97000000|0.45200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:47|0.592417|44304843|95.97000000|8.31800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:47|0.637766|44304844|95.97000000|0.57600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:47|0.654205|44304845|95.97000000|10.27800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:50|0.434381|44304846|95.97000000|0.57600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:50|0.47534|44304847|95.97000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:53|0.819119|44304848|95.91000000|5.17700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:53|0.819119|44304849|95.91000000|17.85800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:53|0.862755|44304850|95.93000000|4.74400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:55|0.027818|44304851|95.94000000|0.24400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:55|0.120925|44304852|95.93000000|35.93200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:55|0.140935|44304853|95.93000000|9.64000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:55|0.330345|44304854|95.93000000|1.95500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:55|0.349728|44304855|95.93000000|6.13400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:55|0.36546|44304856|95.93000000|8.89900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:55|0.39811|44304857|95.93000000|9.70700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:56|0.623628|44304858|95.90000000|12.36000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:56|0.623628|44304859|95.90000000|28.23300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:57|0.889121|44304860|95.94000000|1.03700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:58|0.216501|44304861|95.94000000|19.16300000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:58|0.26764|44304862|95.94000000|0.84800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:58|0.298888|44304863|95.94000000|5.79700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:59|0.3234|44304864|95.92000000|0.00400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:59|0.451054|44304865|95.92000000|13.56200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:59|0.451054|44304866|95.92000000|0.00300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:59|0.4512|44304867|95.92000000|13.56500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:59|0.451227|44304868|95.92000000|13.56500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:59|0.664192|44304869|95.94000000|13.55500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:59|0.664192|44304870|95.95000000|17.09600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:22:59|0.667289|44304871|95.95000000|0.49800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:00|0.809265|44304872|95.92000000|5.19000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:01|0.304192|44304873|95.94000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:01|0.304192|44304874|95.95000000|3.28900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:02|0.466801|44304875|95.95000000|49.67900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:02|0.466801|44304876|95.95000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:05|0.836731|44304877|95.96000000|0.20000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:06|0.173172|44304878|95.95000000|2.11600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:07|0.058799|44304879|95.94000000|19.15800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:07|0.671927|44304880|95.96000000|0.79700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:07|0.911745|44304881|95.94000000|0.80700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:08|0.120928|44304882|95.96000000|0.02000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:08|0.546396|44304883|95.95000000|1.54600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:09|0.114206|44304884|95.93000000|13.99900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:09|0.138978|44304885|95.93000000|60.66000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:14|0.630707|44304886|95.91000000|0.61800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:14|0.630707|44304887|95.91000000|0.89200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:18|0.728772|44304888|95.91000000|0.11400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:20|0.527769|44304889|95.90000000|0.65300000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.126836|44304890|95.88000000|250.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.558165|44304891|95.87000000|0.26500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.558165|44304892|95.87000000|125.21500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.60282|44304893|95.87000000|7.69000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.610723|44304894|95.87000000|54.30100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.619453|44304895|95.87000000|9.71500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.759994|44304896|95.85000000|0.50000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.759994|44304897|95.85000000|0.11500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.759994|44304898|95.85000000|2.19300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.768499|44304899|95.85000000|19.36400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.784794|44304900|95.85000000|16.54800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.800036|44304901|95.85000000|32.28600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.808181|44304902|95.85000000|125.15400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.820225|44304903|95.85000000|14.01000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.820459|44304904|95.85000000|15.92300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.832922|44304905|95.85000000|24.52200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.911103|44304906|95.80000000|0.11500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:21|0.975875|44304907|95.84000000|1.52500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:22|0.101923|44304908|95.84000000|1.02800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:22|0.277962|44304909|95.81000000|3.45500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:22|0.294069|44304910|95.81000000|7.52800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:22|0.750363|44304911|95.82000000|0.75100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:22|0.750363|44304912|95.82000000|1.79800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:22|0.979197|44304913|95.81000000|0.70300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:23|0.316236|44304914|95.84000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:23|0.316236|44304915|95.84000000|2.76700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:23|0.981795|44304916|95.82000000|7.85000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:24|0.016724|44304917|95.82000000|18.11300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:25|0.354132|44304918|95.81000000|1.24300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:25|0.354132|44304919|95.81000000|250.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:25|0.427724|44304920|95.81000000|250.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:25|0.5024|44304921|95.76000000|1.08500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:26|0.451993|44304922|95.80000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:26|0.799092|44304923|95.81000000|15.28600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:26|0.911463|44304924|95.82000000|24.83200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:26|0.911609|44304925|95.82000000|2.37700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.278061|44304926|95.83000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.358336|44304927|95.85000000|7.25000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.358336|44304928|95.85000000|2.11100000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.358336|44304929|95.85000000|20.90100000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.358336|44304930|95.85000000|2.30800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.384565|44304931|95.85000000|27.20900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.384565|44304932|95.85000000|1.81600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.384565|44304933|95.84000000|20.97500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.567533|44304934|95.81000000|21.82000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:28|0.936884|44304935|95.83000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:29|0.861922|44304936|95.85000000|17.30900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:30|0.241495|44304937|95.83000000|10.36900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:31|0.6925|44304938|95.79000000|1.16900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.337676|44304939|95.79000000|0.65000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.380764|44304940|95.77000000|0.11500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.380764|44304941|95.77000000|11.60600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.380948|44304942|95.79000000|0.65000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.380948|44304943|95.80000000|1.34600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.453789|44304944|95.79000000|1.24800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.45903|44304945|95.79000000|16.30000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.640674|44304946|95.80000000|6.42000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.74285|44304947|95.81000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:32|0.843127|44304948|95.81000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:33|0.030559|44304949|95.82000000|17.12000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:33|0.086204|44304950|95.81000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:33|0.680212|44304951|95.84000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:33|0.932971|44304952|95.85000000|5.26900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:34|0.575641|44304953|95.86000000|15.45500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:34|0.575641|44304954|95.86000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:34|0.704618|44304955|95.86000000|15.57400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:34|0.704662|44304956|95.87000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:34|0.86957|44304957|95.88000000|30.24800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:34|0.86957|44304958|95.87000000|7.87200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:36|0.546345|44304959|95.89000000|30.24800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:36|0.556728|44304960|95.87000000|13.57300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:36|0.556728|44304961|95.86000000|1.30500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:36|0.556728|44304962|95.86000000|6.93300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:36|0.557309|44304963|95.90000000|1.24800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:36|0.557309|44304964|95.91000000|0.74700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:36|0.601404|44304965|95.88000000|13.57300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:36|0.677992|44304966|95.90000000|3.72000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:36|0.678065|44304967|95.90000000|26.52800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:38|0.921624|44304968|95.85000000|1.29700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:38|0.933162|44304969|95.85000000|1.23400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:39|0.706144|44304970|95.84000000|0.10000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:39|0.830159|44304971|95.79000000|3.98400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:39|0.920708|44304972|95.80000000|1.44400000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:39|0.971738|44304973|95.76000000|5.60000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:39|0.971738|44304974|95.76000000|8.29600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304975|95.80000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304976|95.81000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304977|95.81000000|13.57600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304978|95.81000000|11.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304979|95.82000000|4.27200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304980|95.82000000|16.57500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304981|95.82000000|5.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304982|95.82000000|10.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304983|95.83000000|10.70000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304984|95.83000000|17.54800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:40|0.468675|44304985|95.83000000|5.78600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:41|0.103194|44304986|95.81000000|1.17200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:41|0.235193|44304987|95.81000000|1.93900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:41|0.246552|44304988|95.81000000|4.87300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:41|0.289669|44304989|95.81000000|0.88000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:41|0.296941|44304990|95.81000000|5.15600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:41|0.378662|44304991|95.81000000|1.98300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:41|0.868474|44304992|95.80000000|18.44000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:43|0.36139|44304993|95.77000000|2.60700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:43|0.36139|44304994|95.77000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.358846|44304995|95.77000000|74.90000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.359097|44304996|95.77000000|76.28800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.359326|44304997|95.77000000|73.46500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.374|44304998|95.77000000|3.90900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.926622|44304999|95.75000000|1.33800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.926622|44305000|95.75000000|6.80800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.964242|44305001|95.75000000|17.45900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.974559|44305002|95.75000000|10.05600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.985013|44305003|95.75000000|11.52000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:44|0.998332|44305004|95.75000000|14.99100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.006212|44305005|95.75000000|20.92700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.025679|44305006|95.75000000|32.78100000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.167408|44305007|95.74000000|0.11500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.839467|44305008|95.72000000|16.26400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.873158|44305009|95.72000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.905821|44305010|95.72000000|11.94200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.928153|44305011|95.72000000|8.25800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:45|0.984538|44305012|95.73000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:46|0.018606|44305013|95.73000000|10.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:46|0.37781|44305014|95.73000000|1.74800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:46|0.497919|44305015|95.73000000|1.04900000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:46|0.542541|44305016|95.73000000|9.99700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:46|0.918352|44305017|95.74000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:47|0.030748|44305018|95.76000000|15.86200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:47|0.030748|44305019|95.76000000|1.82700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:47|0.093765|44305020|95.76000000|45.37200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:47|0.512505|44305021|95.76000000|30.24800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:47|0.512505|44305022|95.76000000|6.21600000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:49|0.638987|44305023|95.75000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:49|0.696523|44305024|95.75000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:50|0.073132|44305025|95.76000000|30.24800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:50|0.228273|44305026|95.73000000|13.23000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:50|0.228273|44305027|95.73000000|13.59000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:50|0.228273|44305028|95.73000000|22.05200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:50|0.616687|44305029|95.76000000|30.24800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:51|0.280448|44305030|95.72000000|1.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:51|0.57479|44305031|95.72000000|14.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:51|0.628771|44305032|95.73000000|2.08800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:51|0.628771|44305033|95.73000000|13.59000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:52|0.598731|44305034|95.74000000|30.24800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:52|0.598731|44305035|95.74000000|19.75200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:52|0.741335|44305036|95.75000000|0.20900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:52|0.778895|44305037|95.76000000|45.37200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:52|0.778895|44305038|95.76000000|1.77200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:52|0.778895|44305039|95.75000000|2.02800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.551627|44305040|95.74000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.591522|44305041|95.74000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.626229|44305042|95.75000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.665948|44305043|95.75000000|16.32400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.669744|44305044|95.75000000|3.87600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.708981|44305045|95.75000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.791314|44305046|95.76000000|0.20900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.823564|44305047|95.75000000|30.24800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.823564|44305048|95.75000000|19.75200000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.832446|44305049|95.76000000|10.70000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.832446|44305050|95.77000000|15.68100000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.832446|44305051|95.77000000|20.92500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.832446|44305052|95.77000000|95.80000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.832446|44305053|95.77000000|3.66200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.862425|44305054|95.77000000|10.70000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.862425|44305055|95.77000000|0.20900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.862425|44305056|95.77000000|3.01400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.86657|44305057|95.77000000|61.13800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.916996|44305058|95.77000000|26.47900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:53|0.916996|44305059|95.77000000|0.20900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.021151|44305060|95.76000000|13.23800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.02992|44305061|95.76000000|4.31000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.02992|44305062|95.77000000|4.95400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.044541|44305063|95.77000000|10.56600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.044541|44305064|95.77000000|0.37700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.048647|44305065|95.77000000|2.29500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.048647|44305066|95.77000000|0.20900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.048647|44305067|95.78000000|2.18000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.048647|44305068|95.78000000|2.39400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.05651|44305069|95.78000000|8.19700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.078883|44305070|95.77000000|0.20900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.078883|44305071|95.78000000|9.58400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.094117|44305072|95.78000000|8.75400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.145905|44305073|95.78000000|38.72300000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.162234|44305074|95.77000000|5.62200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.162234|44305075|95.78000000|2.78500000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.246627|44305076|95.77000000|5.60000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.246627|44305077|95.77000000|14.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.260915|44305078|95.78000000|25.36300000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.286009|44305079|95.79000000|2.66800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.286009|44305080|95.79000000|2.60000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.369154|44305081|95.79000000|10.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.377154|44305082|95.78000000|6.22500000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.377154|44305083|95.78000000|30.24800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:54|0.48577|44305084|95.79000000|1.39400000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:55|0.479826|44305085|95.78000000|11.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:55|0.479826|44305086|95.78000000|239.05000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:55|0.499138|44305087|95.78000000|10.95000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:56|0.513381|44305088|95.78000000|11.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:56|0.513381|44305089|95.78000000|39.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:56|0.560368|44305090|95.78000000|142.59300000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:56|0.834213|44305091|95.77000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:56|0.834213|44305092|95.78000000|8.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:56|0.834213|44305093|95.78000000|3.82100000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:56|0.834213|44305094|95.78000000|14.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:56|0.887433|44305095|95.79000000|5.50700000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:57|0.062451|44305096|95.79000000|0.04200000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:58|0.060782|44305097|95.79000000|8.00000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:58|0.326448|44305098|95.79000000|17.54800000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:58|0.540355|44305099|95.80000000|0.20900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:58|0.540355|44305100|95.80000000|4.39600000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:23:59|0.888161|44305101|95.79000000|1.00000000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.362169|44305102|95.81000000|2.11100000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.478854|44305103|95.81000000|1.39700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.478854|44305104|95.80000000|1.78800000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.478854|44305105|95.80000000|2.89700000|2
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.510938|44305106|95.81000000|20.20000000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.510938|44305107|95.82000000|15.66300000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.510938|44305108|95.82000000|0.20900000|0
1646072641|2022-02-28 18:24:01|2022-02-28 18:24:00|0.662649|44305109|95.82000000|20.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:01|0.998163|44305110|95.81000000|0.27500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.393586|44305111|95.81000000|0.93700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.393586|44305112|95.81000000|6.07200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.51534|44305113|95.81000000|0.94100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.535112|44305114|95.81000000|1.41000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.565054|44305115|95.81000000|2.72100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.578045|44305116|95.81000000|4.81800000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.614642|44305117|95.81000000|1.97000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.814385|44305118|95.81000000|4.70500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.826266|44305119|95.81000000|5.42300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.862568|44305120|95.81000000|1.97900000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.866141|44305121|95.81000000|0.27100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.866141|44305122|95.81000000|0.92500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:02|0.866141|44305123|95.81000000|3.91100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:03|0.67525|44305124|95.81000000|2.04300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:04|0.884879|44305125|95.82000000|14.97900000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:04|0.895463|44305126|95.82000000|15.50300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:05|0.371583|44305127|95.84000000|2.04500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:06|0.131715|44305128|95.84000000|1.00800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:06|0.143488|44305129|95.83000000|16.55900000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:06|0.23153|44305130|95.83000000|49.99600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:06|0.558074|44305131|95.84000000|3.76700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:06|0.577622|44305132|95.84000000|16.43300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:06|0.577622|44305133|95.84000000|0.00900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:06|0.577622|44305134|95.84000000|10.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:06|0.616576|44305135|95.84000000|2.83400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:06|0.634164|44305136|95.84000000|17.36600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:06|0.744563|44305137|95.84000000|20.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:07|0.903468|44305138|95.85000000|15.58600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:07|0.903468|44305139|95.85000000|10.63800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:07|0.927135|44305140|95.85000000|9.56200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:08|0.060994|44305141|95.86000000|3.88100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:08|0.102803|44305142|95.86000000|12.43800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:08|0.113668|44305143|95.86000000|3.88100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:08|0.609214|44305144|95.87000000|0.04900000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:08|0.89674|44305145|95.89000000|5.52900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:08|0.89674|44305146|95.90000000|9.82000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:09|0.367606|44305147|95.87000000|2.21500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:09|0.4951|44305148|95.87000000|30.24800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:12|0.187943|44305149|95.88000000|10.70000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.208254|44305150|95.90000000|1.00700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.423946|44305151|95.90000000|2.89500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.470894|44305152|95.90000000|2.31200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.470894|44305153|95.90000000|6.93100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.484137|44305154|95.90000000|10.70000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.573179|44305155|95.91000000|107.64000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.590338|44305156|95.91000000|173.05300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:14|0.591895|44305157|95.91000000|76.08700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:15|0.147495|44305158|95.93000000|14.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:15|0.678756|44305159|95.94000000|20.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:15|0.678756|44305160|95.94000000|0.25900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:17|0.981229|44305161|95.93000000|0.89100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:18|0.204219|44305162|95.93000000|3.05300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:18|0.53804|44305163|95.95000000|8.51900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:18|0.602823|44305164|95.95000000|5.32500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:18|0.619767|44305165|95.95000000|1.43400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:18|0.619767|44305166|95.95000000|7.12600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:18|0.638941|44305167|95.95000000|13.07400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:18|0.755513|44305168|95.95000000|11.66000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:18|0.844985|44305169|95.96000000|0.07400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:19|0.237729|44305170|95.96000000|4.92600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:19|0.237729|44305171|95.96000000|7.84900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:19|0.272618|44305172|95.96000000|1.18500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:19|0.281883|44305173|95.96000000|6.85600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:19|0.281883|44305174|95.97000000|4.23200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:19|0.287744|44305175|95.97000000|9.56800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:21|0.684537|44305176|95.96000000|19.83000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:21|0.705134|44305177|95.96000000|52.66600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:21|0.725414|44305178|95.96000000|67.21700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:21|0.793871|44305179|95.95000000|2.82900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.135216|44305180|95.94000000|12.90700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.139076|44305181|95.94000000|4.64100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.849961|44305182|95.98000000|15.43400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:22|0.849961|44305183|95.98000000|13.56300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:23|0.902445|44305184|95.99000000|0.65100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:24|0.247665|44305185|95.95000000|1.42000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:25|0.518563|44305186|95.97000000|1.00700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:26|0.554496|44305187|95.94000000|27.44700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:29|0.501517|44305188|95.93000000|4.09400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:30|0.959935|44305189|95.89000000|0.00400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:32|0.522376|44305190|95.92000000|4.18800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:32|0.904937|44305191|95.89000000|1.15200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:33|0.680961|44305192|95.90000000|10.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:34|0.669882|44305193|95.92000000|0.15600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:36|0.995891|44305194|95.94000000|7.03800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:37|0.028356|44305195|95.94000000|7.91800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:37|0.065489|44305196|95.94000000|0.37000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305197|95.90000000|13.56000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305198|95.90000000|14.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305199|95.90000000|5.60000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305200|95.91000000|5.60000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305201|95.91000000|6.62100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305202|95.91000000|14.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305203|95.91000000|19.18500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305204|95.91000000|11.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305205|95.92000000|1.57400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305206|95.92000000|5.60000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305207|95.93000000|10.70000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305208|95.93000000|5.60000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.285852|44305209|95.93000000|2.06000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:40|0.613317|44305210|95.91000000|7.50000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:42|0.938118|44305211|95.90000000|116.36400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:42|0.944737|44305212|95.90000000|14.67100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:42|0.952555|44305213|95.90000000|7.30900000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:43|0.372111|44305214|95.90000000|2.99100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:44|0.309928|44305215|95.90000000|4.33700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:44|0.309928|44305216|95.90000000|11.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:44|0.600957|44305217|95.90000000|4.75900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:44|0.608541|44305218|95.90000000|8.03000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:47|0.015518|44305219|95.91000000|17.54800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:47|0.015518|44305220|95.92000000|9.05200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:48|0.673126|44305221|95.92000000|0.29000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:48|0.975296|44305222|95.93000000|15.38500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:49|0.079408|44305223|95.92000000|1.00600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:49|0.083153|44305224|95.91000000|52.66600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:50|0.893654|44305225|95.91000000|1.02900000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:50|0.897826|44305226|95.93000000|0.13400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:50|0.897826|44305227|95.94000000|0.02200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:52|0.777373|44305228|95.93000000|0.09400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:56|0.600945|44305229|95.94000000|0.63500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:56|0.600945|44305230|95.94000000|0.61300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:56|0.600945|44305231|95.94000000|15.57600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:56|0.600973|44305232|95.94000000|0.00100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:57|0.68349|44305233|95.99000000|15.34600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:57|0.68349|44305234|95.99000000|20.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:57|0.68349|44305235|95.99000000|1.18300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:57|0.68349|44305236|95.99000000|15.93700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:57|0.706714|44305237|95.99000000|29.03200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:57|0.843845|44305238|95.99000000|80.50300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:57|0.843845|44305239|95.99000000|1.21700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:57|0.84462|44305240|95.99000000|0.00100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:58|0.39317|44305241|95.98000000|52.66600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:58|0.414006|44305242|95.98000000|3.60300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:58|0.474492|44305243|95.98000000|193.73100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:24:59|0.865798|44305244|95.96000000|2.27600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:00|0.246537|44305245|95.98000000|3.30600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:00|0.246537|44305246|95.98000000|4.61400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:00|0.273502|44305247|95.97000000|10.32900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:00|0.304651|44305248|95.97000000|11.44000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:00|0.519435|44305249|95.95000000|11.13500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:02|0.965232|44305250|95.96000000|1.70000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:02|0.984593|44305251|95.96000000|5.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:03|0.254919|44305252|95.94000000|3.22300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:03|0.254919|44305253|95.94000000|16.77700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:03|0.340479|44305254|95.95000000|8.38800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:03|0.381071|44305255|95.96000000|81.71700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:03|0.615563|44305256|95.98000000|20.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:03|0.866134|44305257|95.99000000|1.20700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:03|0.866134|44305258|95.99000000|0.65500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:03|0.866134|44305259|95.99000000|20.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:04|0.053101|44305260|95.99000000|1.22000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.026959|44305261|96.00000000|0.24400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.073536|44305262|96.00000000|0.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.073536|44305263|96.00000000|11.11400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.073627|44305264|96.00000000|15.74300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.073627|44305265|96.00000000|21.76900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.073627|44305266|96.00000000|27.22600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.088557|44305267|96.00000000|2.08400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.088734|44305268|96.00000000|17.85200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.09294|44305269|96.00000000|9.31800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.108589|44305270|96.00000000|60.59800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.120503|44305271|96.00000000|15.85600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.239845|44305272|96.00000000|65.72600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.247416|44305273|96.00000000|16.05900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.248032|44305274|96.00000000|181.84000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.251434|44305275|96.00000000|60.26300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.255456|44305276|96.00000000|0.07100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.255558|44305277|96.00000000|118.16000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.277377|44305278|96.00000000|181.84000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.292403|44305279|96.00000000|11.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.305094|44305280|96.00000000|124.24000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.316665|44305281|96.00000000|40.45100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.327269|44305282|96.00000000|52.66600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.327608|44305283|96.00000000|112.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.36046|44305284|96.00000000|212.97500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.383623|44305285|96.00000000|11.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.383973|44305286|96.00000000|32.24900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.475429|44305287|96.00000000|21.43300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.50449|44305288|96.00000000|60.98900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.745188|44305289|96.00000000|2.18000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.75049|44305290|96.00000000|2.38800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:07|0.935154|44305291|96.00000000|38.83200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:08|0.534394|44305292|95.99000000|52.66600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:09|0.946591|44305293|95.99000000|0.99700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:12|0.654953|44305294|96.00000000|27.33000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:12|0.654953|44305295|96.00000000|25.33600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:12|0.659161|44305296|96.00000000|15.09600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:12|0.68588|44305297|96.00000000|28.66200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:12|0.730028|44305298|96.00000000|0.97700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:13|0.393196|44305299|95.99000000|0.12200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.208953|44305300|95.99000000|3.85600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.833273|44305301|96.00000000|40.78300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.895453|44305302|96.00000000|0.75000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.913759|44305303|96.00000000|8.00300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.917725|44305304|96.00000000|1.48400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:14|0.921359|44305305|96.00000000|11.85500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:15|0.1622|44305306|96.00000000|59.18100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:15|0.2537|44305307|95.99000000|52.66600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:16|0.452262|44305308|95.99000000|0.18600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.114709|44305309|96.00000000|5.94000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.114709|44305310|96.00000000|13.55100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.114709|44305311|96.00000000|5.60000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.300723|44305312|95.99000000|10.51400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.300723|44305313|95.99000000|169.43800000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.328052|44305314|95.99000000|80.56200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.347689|44305315|95.98000000|1.41400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.383691|44305316|95.98000000|13.73300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.395765|44305317|95.98000000|8.10700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.432414|44305318|95.98000000|5.99600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:17|0.476329|44305319|95.99000000|0.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:19|0.308587|44305320|95.98000000|98.59000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:19|0.31892|44305321|95.98000000|8.14000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:19|0.324943|44305322|95.98000000|115.43400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:19|0.616129|44305323|95.93000000|2.24200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:19|0.972848|44305324|95.96000000|18.03000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:20|0.265916|44305325|95.95000000|5.79600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:20|0.281374|44305326|95.95000000|26.26700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:20|0.281461|44305327|95.94000000|24.67000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:20|0.289574|44305328|95.95000000|5.79600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:21|0.238518|44305329|95.99000000|14.33100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:21|0.238518|44305330|95.99000000|1.18600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:21|0.244554|44305331|95.97000000|6.34400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:21|0.308051|44305332|96.00000000|21.63200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:21|0.397495|44305333|96.00000000|3.11300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:21|0.468017|44305334|95.99000000|3.87700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:21|0.488628|44305335|95.99000000|5.80400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:21|0.520888|44305336|95.99000000|18.25400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:21|0.665999|44305337|95.97000000|15.51700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:22|0.753062|44305338|95.97000000|16.69200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:22|0.753062|44305339|95.97000000|1.56000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:23|0.951049|44305340|95.98000000|3.43300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:24|0.322239|44305341|95.98000000|7.26700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:24|0.322239|44305342|95.98000000|3.25100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:24|0.524138|44305343|95.96000000|3.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:25|0.542081|44305344|96.00000000|0.99700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:25|0.603684|44305345|96.00000000|0.62000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:26|0.24749|44305346|95.99000000|1.24000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:27|0.0895|44305347|96.00000000|0.44500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:27|0.145335|44305348|96.00000000|2.51800000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:27|0.156647|44305349|96.00000000|5.60000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:28|0.79977|44305350|95.98000000|0.49800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:28|0.836613|44305351|95.98000000|1.26500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:28|0.836613|44305352|95.98000000|20.73500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.683793|44305353|95.98000000|18.00500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.791979|44305354|95.97000000|2.71600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.809692|44305355|95.97000000|5.60000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.813621|44305356|95.97000000|112.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.822716|44305357|95.97000000|52.66600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.830493|44305358|95.97000000|9.68100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.851025|44305359|95.97000000|66.40600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.851369|44305360|95.97000000|0.93100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:30|0.851369|44305361|95.97000000|2.71600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:31|0.034731|44305362|95.93000000|1.04300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:35|0.279093|44305363|95.92000000|37.85900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:35|0.439852|44305364|95.93000000|17.54800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:35|0.439852|44305365|95.93000000|10.70000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:35|0.542895|44305366|95.93000000|37.85900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:36|0.784673|44305367|95.96000000|0.15000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.473575|44305368|95.93000000|137.57400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.473754|44305369|95.93000000|112.42600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.473754|44305370|95.93000000|2.22200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.473754|44305371|95.92000000|13.56200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.478574|44305372|95.93000000|12.95400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.478644|44305373|95.93000000|1.04600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.49997|44305374|95.90000000|3.95600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.56918|44305375|95.88000000|3.53000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.606896|44305376|95.86000000|5.60000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.611086|44305377|95.85000000|5.60000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.611086|44305378|95.84000000|5.59900000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.615682|44305379|95.88000000|14.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.632643|44305380|95.84000000|0.00100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.632643|44305381|95.84000000|15.28200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.654487|44305382|95.86000000|5.60000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.671032|44305383|95.88000000|0.41700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.684363|44305384|95.86000000|9.49600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.689532|44305385|95.86000000|4.50400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.689532|44305386|95.86000000|5.60000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.710616|44305387|95.86000000|4.98600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.741425|44305388|95.85000000|0.61400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.749631|44305389|95.85000000|9.38600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.749631|44305390|95.85000000|9.01400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.770295|44305391|95.87000000|1.70700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.770295|44305392|95.86000000|248.29300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.774088|44305393|95.86000000|1.70700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.774088|44305394|95.86000000|1.11100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.844807|44305395|95.85000000|5.60000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.844807|44305396|95.84000000|10.78600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.857805|44305397|95.84000000|1.68400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.878508|44305398|95.85000000|2.78200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.894374|44305399|95.85000000|17.09500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.902788|44305400|95.85000000|0.58600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.927398|44305401|95.85000000|3.99700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.930996|44305402|95.85000000|1.60300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.930996|44305403|95.84000000|3.91600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.930996|44305404|95.84000000|7.21500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:37|0.943533|44305405|95.84000000|1.19000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:38|0.0147|44305406|95.83000000|1.00100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:38|0.018422|44305407|95.85000000|2.14600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:38|0.018422|44305408|95.86000000|0.74900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:38|0.027194|44305409|95.83000000|3.10000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:39|0.153047|44305410|95.89000000|0.10700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:40|0.485323|44305411|95.89000000|35.35400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:40|0.625772|44305412|95.91000000|9.96700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:40|0.786512|44305413|95.90000000|17.12000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:40|0.961382|44305414|95.90000000|8.14900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:40|0.966542|44305415|95.90000000|9.39900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:40|0.966542|44305416|95.91000000|5.92900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:40|0.966542|44305417|95.91000000|0.85300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:40|0.966542|44305418|95.91000000|13.57100000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:40|0.966542|44305419|95.91000000|0.41700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.002741|44305420|95.90000000|37.85900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.002741|44305421|95.91000000|0.71700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.002741|44305422|95.92000000|17.81200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.011537|44305423|95.92000000|21.97600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.011537|44305424|95.92000000|5.60000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.011537|44305425|95.93000000|24.23400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.257937|44305426|95.93000000|8.40000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.268807|44305427|95.93000000|10.90000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.477338|44305428|95.94000000|0.49800000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.795605|44305429|95.91000000|15.52100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.801915|44305430|95.91000000|85.36700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.806783|44305431|95.91000000|7.14900000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.818068|44305432|95.91000000|7.74200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.834969|44305433|95.91000000|41.88600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.869702|44305434|95.91000000|40.31100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.901776|44305435|95.91000000|52.02400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:41|0.901776|44305436|95.91000000|0.64200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:42|0.413692|44305437|95.88000000|37.85900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:42|0.536872|44305438|95.89000000|37.85900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:42|0.856222|44305439|95.89000000|37.85900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:43|0.186459|44305440|95.90000000|4.36400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:43|0.221567|44305441|95.89000000|15.90200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:44|0.623065|44305442|95.86000000|2.11100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:44|0.623065|44305443|95.86000000|213.56400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:44|0.672473|44305444|95.86000000|36.43600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.057169|44305445|95.84000000|0.87700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.681507|44305446|95.83000000|7.55000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.730772|44305447|95.83000000|235.83700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.748831|44305448|95.83000000|6.08200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.750007|44305449|95.83000000|0.53100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.750007|44305450|95.83000000|5.22800000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.759026|44305451|95.83000000|0.83300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.771601|44305452|95.83000000|1.48900000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.972399|44305453|95.80000000|1.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:45|0.972399|44305454|95.78000000|3.40000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.164536|44305455|95.78000000|2.20000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.164536|44305456|95.77000000|3.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.164536|44305457|95.77000000|5.60000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.164536|44305458|95.77000000|0.19000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.181486|44305459|95.77000000|0.02100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:46|0.890521|44305460|95.77000000|0.10500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.150863|44305461|95.77000000|11.20000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.151369|44305462|95.77000000|23.42700000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.173162|44305463|95.77000000|53.71300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.414412|44305464|95.74000000|19.34700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.575798|44305465|95.74000000|18.51200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.678963|44305466|95.75000000|1.69700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.722867|44305467|95.75000000|36.16200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.773884|44305468|95.76000000|11.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.807492|44305469|95.77000000|10.27200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.807492|44305470|95.77000000|10.70000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.807492|44305471|95.77000000|17.12000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.807492|44305472|95.77000000|11.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:48|0.908617|44305473|95.77000000|3.08100000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:49|0.616201|44305474|95.74000000|0.60400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:49|0.635739|44305475|95.74000000|11.08600000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:49|0.966534|44305476|95.74000000|19.58500000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:49|0.997269|44305477|95.74000000|6.58400000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:50|0.605719|44305478|95.74000000|0.24200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:51|0.546006|44305479|95.77000000|0.99700000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:52|0.554435|44305480|95.77000000|0.05300000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:52|0.71314|44305481|95.75000000|18.25000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:55|0.121993|44305482|95.74000000|37.85900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:55|0.311564|44305483|95.74000000|37.85900000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.698631|44305484|95.75000000|5.55600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.698631|44305485|95.75000000|47.11000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.857919|44305486|95.74000000|34.95500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.872433|44305487|95.74000000|14.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:57|0.904822|44305488|95.74000000|201.04500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.240658|44305489|95.69000000|0.11500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.240658|44305490|95.69000000|18.78500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.329933|44305491|95.69000000|2.55500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.329933|44305492|95.69000000|14.00000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.329933|44305493|95.68000000|20.91600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.329933|44305494|95.68000000|43.33900000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.329933|44305495|95.67000000|0.31300000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.329933|44305496|95.67000000|0.74600000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.355473|44305497|95.69000000|2.19000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:58|0.429026|44305498|95.69000000|2.89200000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:59|0.203282|44305499|95.72000000|20.20000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:59|0.761899|44305500|95.71000000|156.56800000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:25:59|0.991143|44305501|95.70000000|20.93200000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:00|0.734565|44305502|95.71000000|2.02000000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:00|0.734565|44305503|95.71000000|27.64400000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:01|0.210989|44305504|95.72000000|19.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:01|0.323945|44305505|95.72000000|19.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:01|0.363685|44305506|95.72000000|19.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:01|0.402859|44305507|95.72000000|19.00000000|0
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:02|0.16112|44305508|95.72000000|2.11500000|2
1646072762|2022-02-28 18:26:02|2022-02-28 18:26:02|0.294723|44305509|95.73000000|0.41600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:02|0.625763|44305510|95.73000000|15.41600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:05|0.177765|44305511|95.74000000|76.89100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:05|0.177765|44305512|95.74000000|19.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:05|0.482893|44305513|95.76000000|27.28900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:08|0.115326|44305514|95.78000000|1.09900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:08|0.15957|44305515|95.77000000|8.60700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:08|0.445684|44305516|95.78000000|14.82700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:08|0.445684|44305517|95.78000000|36.39800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:08|0.458664|44305518|95.78000000|27.16200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:08|0.458664|44305519|95.78000000|25.50400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:08|0.471246|44305520|95.78000000|6.20600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:09|0.630754|44305521|95.83000000|1.99100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:09|0.941947|44305522|95.81000000|5.18700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:09|0.941947|44305523|95.81000000|4.71400000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.061233|44305524|95.81000000|9.20600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.061233|44305525|95.81000000|43.46000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.119861|44305526|95.81000000|206.54000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.12081|44305527|95.81000000|0.74600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.135242|44305528|95.81000000|19.00700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.145201|44305529|95.81000000|0.41700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.15899|44305530|95.81000000|23.29000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.171834|44305531|95.81000000|42.71400000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.179245|44305532|95.81000000|42.71400000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.186566|44305533|95.81000000|42.71400000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.305873|44305534|95.81000000|2.85400000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:11|0.372126|44305535|95.82000000|5.12200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:12|0.152188|44305536|95.79000000|10.53800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:12|0.703571|44305537|95.81000000|19.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:12|0.795798|44305538|95.82000000|19.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:12|0.870523|44305539|95.83000000|1.04600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:13|0.437181|44305540|95.83000000|17.95400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:13|0.506203|44305541|95.84000000|15.42400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:13|0.506203|44305542|95.84000000|19.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:13|0.862052|44305543|95.86000000|13.92200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:13|0.897781|44305544|95.86000000|5.07800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:13|0.940534|44305545|95.87000000|56.78800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:15|0.41463|44305546|95.87000000|0.01100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:15|0.556517|44305547|95.87000000|1.97600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:15|0.556517|44305548|95.87000000|0.02200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:18|0.344117|44305549|95.87000000|0.43600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:18|0.59512|44305550|95.87000000|0.24400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:18|0.628876|44305551|95.87000000|4.38800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:18|0.882262|44305552|95.87000000|0.39500000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:19|0.107787|44305553|95.87000000|6.38100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:19|0.161325|44305554|95.87000000|7.15600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.099876|44305555|95.87000000|3.07300000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.30263|44305556|95.86000000|3.71200000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.671036|44305557|95.86000000|2.18100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.671036|44305558|95.86000000|31.96700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.82797|44305559|95.86000000|14.44100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.828357|44305560|95.86000000|52.11400000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.828841|44305561|95.86000000|43.73700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.831904|44305562|95.86000000|33.30700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.832149|44305563|95.86000000|6.74800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.853105|44305564|95.86000000|18.12000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.87009|44305565|95.86000000|49.56600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.87009|44305566|95.86000000|101.87900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.873718|44305567|95.86000000|128.45000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.882783|44305568|95.86000000|128.44900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.89501|44305569|95.86000000|3.46600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.895154|44305570|95.86000000|43.65100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.928931|44305571|95.85000000|49.99900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:20|0.940792|44305572|95.85000000|0.00100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:21|0.011435|44305573|95.84000000|4.58400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:21|0.090885|44305574|95.82000000|13.99900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:21|0.119091|44305575|95.84000000|0.09200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:21|0.448592|44305576|95.84000000|19.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:21|0.448592|44305577|95.84000000|2.02800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:21|0.68166|44305578|95.85000000|0.23900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:21|0.873382|44305579|95.85000000|18.76100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:22|0.815795|44305580|95.85000000|16.59800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:22|0.86794|44305581|95.84000000|2.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:23|0.229011|44305582|95.82000000|1.78900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:23|0.229011|44305583|95.82000000|0.95300000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:23|0.229011|44305584|95.81000000|2.47100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:23|0.313975|44305585|95.83000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:23|0.868396|44305586|95.84000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:24|0.900129|44305587|95.87000000|37.85900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:24|0.900129|44305588|95.87000000|4.54100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:24|0.933536|44305589|95.87000000|16.47000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:24|0.93694|44305590|95.87000000|9.39700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:25|0.034767|44305591|95.87000000|50.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:25|0.053743|44305592|95.87000000|28.73100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:26|0.202604|44305593|95.83000000|0.05800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:26|0.223202|44305594|95.82000000|1.23700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:26|0.223202|44305595|95.82000000|27.82700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:26|0.483014|44305596|95.83000000|0.24400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:26|0.738145|44305597|95.81000000|10.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:26|0.872052|44305598|95.81000000|7.49700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:26|0.872134|44305599|95.81000000|159.18100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:26|0.928045|44305600|95.81000000|73.32200000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:26|0.928045|44305601|95.81000000|10.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:26|0.928045|44305602|95.80000000|14.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:27|0.115507|44305603|95.81000000|3.29700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:27|0.115507|44305604|95.81000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:27|0.237119|44305605|95.83000000|37.85800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:28|0.865441|44305606|95.82000000|17.12000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:28|0.865441|44305607|95.82000000|10.70000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:28|0.952525|44305608|95.81000000|9.01700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:29|0.133806|44305609|95.82000000|0.20400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:30|0.797847|44305610|95.81000000|2.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:32|0.293986|44305611|95.82000000|9.99600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:32|0.533828|44305612|95.83000000|15.57300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:32|0.533828|44305613|95.83000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:33|0.406103|44305614|95.87000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:34|0.733319|44305615|95.88000000|15.61700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:34|0.733319|44305616|95.88000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.369746|44305617|95.90000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.369746|44305618|95.90000000|14.64600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.377758|44305619|95.90000000|1.28300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.406342|44305620|95.92000000|5.60000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.406342|44305621|95.92000000|10.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.406342|44305622|95.92000000|19.10200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.441717|44305623|95.92000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.441717|44305624|95.92000000|10.70000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.441717|44305625|95.92000000|15.99700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.509795|44305626|95.91000000|37.85900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.509795|44305627|95.91000000|13.18900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.51804|44305628|95.92000000|10.05800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.632283|44305629|95.91000000|2.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.670191|44305630|95.92000000|0.14200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.670191|44305631|95.92000000|14.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.670191|44305632|95.93000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:36|0.670191|44305633|95.93000000|7.89700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:37|0.008403|44305634|95.92000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:37|0.061693|44305635|95.92000000|37.85900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:37|0.12763|44305636|95.92000000|14.80700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:37|0.468346|44305637|95.91000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:37|0.500603|44305638|95.91000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:37|0.604958|44305639|95.91000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:38|0.106838|44305640|95.92000000|0.51100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:38|0.312111|44305641|95.89000000|13.57100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:38|0.312111|44305642|95.89000000|1.26400000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:38|0.453789|44305643|95.91000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:38|0.494392|44305644|95.91000000|14.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:38|0.611015|44305645|95.93000000|7.47600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:38|0.669258|44305646|95.94000000|37.85900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:39|0.557131|44305647|95.95000000|15.52800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:39|0.557131|44305648|95.95000000|5.60000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:39|0.557131|44305649|95.95000000|14.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:39|0.596698|44305650|95.96000000|5.60000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:39|0.596698|44305651|95.96000000|0.20900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:39|0.596698|44305652|95.96000000|20.88100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:39|0.596698|44305653|95.96000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:39|0.686426|44305654|95.95000000|11.43600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:39|0.690996|44305655|95.96000000|14.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:39|0.776678|44305656|95.94000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.160216|44305657|95.94000000|0.12300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.272293|44305658|95.95000000|1.55400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.272293|44305659|95.95000000|11.17900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.396148|44305660|95.92000000|1.80100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.430147|44305661|95.94000000|0.62600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.435065|44305662|95.94000000|12.93900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.452351|44305663|95.93000000|0.87500000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.57689|44305664|95.94000000|1.24700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.670171|44305665|95.94000000|1.09000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.670171|44305666|95.94000000|0.61600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.694797|44305667|95.94000000|2.77400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.716477|44305668|95.95000000|5.60000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.716477|44305669|95.95000000|5.04600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.783946|44305670|95.94000000|1.22400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.850999|44305671|95.94000000|1.16000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.850999|44305672|95.95000000|4.01900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.870753|44305673|95.95000000|5.98100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:40|0.870753|44305674|95.95000000|0.69200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:41|0.014962|44305675|95.95000000|10.04200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:41|0.190832|44305676|95.96000000|0.93700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:41|0.194448|44305677|95.96000000|36.92200000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:42|0.14356|44305678|95.91000000|50.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:42|0.228371|44305679|95.91000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:42|0.280464|44305680|95.91000000|4.37200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:43|0.176098|44305681|95.89000000|0.17700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:43|0.515571|44305682|95.88000000|10.20000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:43|0.675578|44305683|95.86000000|0.41000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:44|0.218639|44305684|95.88000000|8.83300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:44|0.227501|44305685|95.88000000|1.36700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:44|0.265044|44305686|95.88000000|0.26200000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:44|0.389856|44305687|95.88000000|3.39000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:44|0.828391|44305688|95.90000000|1.76900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:44|0.828391|44305689|95.90000000|31.45500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:44|0.828391|44305690|95.90000000|17.86800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:45|0.148597|44305691|95.88000000|2.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:45|0.278079|44305692|95.89000000|3.01100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:45|0.298266|44305693|95.89000000|4.17800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:45|0.318981|44305694|95.89000000|3.01100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:45|0.414677|44305695|95.89000000|3.39000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:45|0.506927|44305696|95.91000000|6.00100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:45|0.519132|44305697|95.91000000|1.60500000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:45|0.766423|44305698|95.92000000|1.82100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:46|0.870627|44305699|95.94000000|10.45200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:46|0.874361|44305700|95.94000000|5.04800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:46|0.874361|44305701|95.94000000|3.51300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:47|0.107963|44305702|95.94000000|17.12000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:47|0.922544|44305703|95.94000000|5.25900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:48|0.751535|44305704|95.94000000|0.00400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:50|0.169511|44305705|95.92000000|0.40000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:50|0.283995|44305706|95.94000000|10.70000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:52|0.933447|44305707|95.94000000|0.19200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:53|0.089712|44305708|95.94000000|4.66800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:53|0.10213|44305709|95.94000000|12.53800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:53|0.139582|44305710|95.94000000|0.15000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:53|0.139582|44305711|95.94000000|5.01000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:53|0.153074|44305712|95.94000000|7.37800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:53|0.384101|44305713|95.94000000|0.62300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:53|0.73175|44305714|95.94000000|0.24400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:54|0.256841|44305715|95.94000000|4.29300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:54|0.256841|44305716|95.95000000|0.20900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:54|0.256841|44305717|95.95000000|15.45800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:54|0.260816|44305718|95.96000000|1.13600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:54|0.260816|44305719|95.96000000|34.90700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:54|0.35972|44305720|95.94000000|14.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:54|0.35972|44305721|95.94000000|13.56500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:55|0.476435|44305722|95.97000000|0.88400000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:56|0.362738|44305723|95.95000000|0.55500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:26:57|0.27248|44305724|95.95000000|0.00800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:00|0.424408|44305725|95.93000000|10.70000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:00|0.424408|44305726|95.93000000|5.60000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:00|0.424408|44305727|95.93000000|8.41600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:00|0.802815|44305728|95.94000000|0.57100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:01|0.969624|44305729|95.93000000|0.01000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.231067|44305730|95.89000000|15.36000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.37306|44305731|95.90000000|10.27200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.557788|44305732|95.91000000|17.54800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.557788|44305733|95.91000000|17.54800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.570717|44305734|95.91000000|13.56600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.570717|44305735|95.91000000|1.81300000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.570717|44305736|95.90000000|34.62100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.707965|44305737|95.92000000|1.51900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.869631|44305738|95.94000000|15.88900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.869631|44305739|95.94000000|10.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:02|0.869631|44305740|95.94000000|2.55600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:04|0.06134|44305741|95.94000000|0.49800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:05|0.150919|44305742|95.93000000|5.10100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:07|0.751661|44305743|95.93000000|3.72700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:07|0.766752|44305744|95.93000000|5.88900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:07|0.908333|44305745|95.94000000|0.01000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:07|0.916889|44305746|95.94000000|22.83200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:07|0.936607|44305747|95.94000000|4.19100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:07|0.940056|44305748|95.94000000|22.46900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:07|0.940056|44305749|95.94000000|15.60700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:08|0.030158|44305750|95.97000000|0.05300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:09|0.077253|44305751|95.96000000|0.98500000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:10|0.381627|44305752|95.95000000|0.01000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:13|0.119844|44305753|95.93000000|50.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:15|0.125171|44305754|95.95000000|0.66000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:15|0.288932|44305755|95.93000000|64.89000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:15|0.381793|44305756|95.95000000|1.50000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:15|0.562143|44305757|95.94000000|14.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:15|0.562143|44305758|95.94000000|36.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:16|0.473903|44305759|95.95000000|10.68400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:16|0.718645|44305760|95.95000000|2.86300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:17|0.544719|44305761|95.94000000|1.09200000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:17|0.544719|44305762|95.93000000|1.23000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:18|0.557435|44305763|95.93000000|2.08500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:18|0.616454|44305764|95.95000000|0.19200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:20|0.164346|44305765|95.96000000|0.24400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:20|0.574603|44305766|95.96000000|0.40000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:20|0.879956|44305767|95.96000000|2.55400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:21|0.451704|44305768|95.95000000|1.72500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:21|0.451704|44305769|95.95000000|14.32500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:21|0.991777|44305770|95.95000000|1.28900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:23|0.060966|44305771|95.90000000|4.12900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:23|0.966361|44305772|95.92000000|2.17400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:24|0.788882|44305773|95.87000000|0.91200000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:25|0.413316|44305774|95.90000000|11.72700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:25|0.6418|44305775|95.90000000|5.39300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:25|0.698025|44305776|95.90000000|1.88500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:25|0.698025|44305777|95.89000000|3.34500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.318648|44305778|95.91000000|1.97200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.318648|44305779|95.92000000|17.54800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.318648|44305780|95.92000000|11.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.318648|44305781|95.92000000|14.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.318648|44305782|95.92000000|5.60000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.318648|44305783|95.92000000|13.57000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.318648|44305784|95.92000000|7.77100000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.804114|44305785|95.90000000|8.04700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.819975|44305786|95.90000000|16.22700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.894956|44305787|95.90000000|75.72600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.973083|44305788|95.91000000|0.58100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.973083|44305789|95.90000000|7.23500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.973083|44305790|95.90000000|1.76600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:26|0.973083|44305791|95.90000000|40.41800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:27|0.156974|44305792|95.92000000|0.30600000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:27|0.329997|44305793|95.89000000|41.19000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:28|0.622749|44305794|95.91000000|1.60400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:28|0.622749|44305795|95.92000000|3.47700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:28|0.717953|44305796|95.90000000|0.10500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:29|0.572912|44305797|95.94000000|15.52300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:29|0.572912|44305798|95.94000000|1.18500000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:30|0.658594|44305799|95.95000000|15.55200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:31|0.594897|44305800|95.96000000|0.07300000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:32|0.047317|44305801|95.98000000|0.01000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:33|0.177954|44305802|95.96000000|38.56100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:33|0.191224|44305803|95.96000000|52.66600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:33|0.208343|44305804|95.97000000|0.10200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:34|0.850024|44305805|95.93000000|14.94600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:35|0.123851|44305806|95.92000000|1.65600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:35|0.140168|44305807|95.92000000|1.50800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:35|0.140168|44305808|95.91000000|2.12100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:35|0.958202|44305809|95.90000000|10.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:37|0.450063|44305810|95.92000000|10.27200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:37|0.676757|44305811|95.92000000|0.61900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:37|0.676757|44305812|95.91000000|1.15600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:39|0.845967|44305813|95.94000000|10.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:39|0.845967|44305814|95.94000000|7.14700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:39|0.869129|44305815|95.93000000|5.21000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:39|0.880588|44305816|95.94000000|0.84300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:39|0.880607|44305817|95.94000000|8.00900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:39|0.880607|44305818|95.94000000|1.73800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:39|0.880607|44305819|95.94000000|0.14000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:40|0.322024|44305820|95.95000000|14.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:40|0.322024|44305821|95.95000000|33.63600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:41|0.722173|44305822|95.97000000|0.20900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:41|0.722173|44305823|95.97000000|0.28900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:43|0.379579|44305824|95.98000000|2.55400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:44|0.31771|44305825|95.96000000|1.05200000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:44|0.488192|44305826|95.96000000|14.98300000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:44|0.855389|44305827|95.94000000|0.60000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:45|0.077657|44305828|95.98000000|0.10200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:45|0.725378|44305829|95.95000000|1.16800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:46|0.347885|44305830|95.96000000|13.33600000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:46|0.730782|44305831|95.96000000|3.27200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:46|0.762995|44305832|95.96000000|2.72000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:46|0.762995|44305833|95.96000000|5.33700000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:46|0.770992|44305834|95.96000000|4.07900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:47|0.492966|44305835|95.99000000|0.23400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:47|0.492966|44305836|95.99000000|20.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:47|0.492966|44305837|95.99000000|0.59300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:48|0.885634|44305838|95.97000000|2.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:49|0.152653|44305839|95.96000000|2.95100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:50|0.742362|44305840|95.92000000|2.00000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:51|0.151487|44305841|95.93000000|15.58700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:51|0.905663|44305842|95.95000000|1.00000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:52|0.458795|44305843|95.93000000|1.35400000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:52|0.475471|44305844|95.93000000|1.77200000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:52|0.541278|44305845|95.93000000|3.02200000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:52|0.563857|44305846|95.95000000|14.48200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:52|0.616009|44305847|95.97000000|0.20900000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:52|0.616009|44305848|95.97000000|2.23300000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:52|0.616009|44305849|95.97000000|7.79200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:52|0.766968|44305850|95.96000000|0.81400000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:53|0.095294|44305851|95.95000000|146.05800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:53|0.117269|44305852|95.95000000|10.99700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:53|0.483805|44305853|95.95000000|2.71800000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:53|0.499605|44305854|95.95000000|1.23700000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:53|0.499605|44305855|95.94000000|1.25900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:53|0.499605|44305856|95.94000000|19.29900000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:54|0.385611|44305857|95.93000000|7.32500000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:56|0.807936|44305858|95.92000000|17.12000000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:57|0.674632|44305859|95.90000000|2.32100000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:57|0.818949|44305860|95.93000000|0.02800000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:27:58|0.187463|44305861|95.94000000|2.07400000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:28:00|0.021801|44305862|95.90000000|4.42200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:28:00|0.203666|44305863|95.89000000|10.80000000|2
1646072935|2022-02-28 18:28:55|2022-02-28 18:28:02|0.455108|44305864|95.91000000|41.18200000|0
1646072935|2022-02-28 18:28:55|2022-02-28 18:28:02|0.478553|44305865|95.92000000|12.85500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:02|0.638968|44305866|95.92000000|2.14500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:02|0.74922|44305867|95.94000000|13.65200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:02|0.835693|44305868|95.95000000|1.91500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:03|0.358294|44305869|95.94000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:03|0.358294|44305870|95.93000000|7.79700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:04|0.033243|44305871|95.97000000|0.30000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:04|0.197933|44305872|95.96000000|1.90100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:05|0.037563|44305873|95.95000000|11.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:05|0.037563|44305874|95.95000000|201.67300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:05|0.885177|44305875|95.96000000|109.98800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:06|0.055497|44305876|95.93000000|5.44800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:07|0.086434|44305877|95.95000000|1.93300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:07|0.086434|44305878|95.95000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:07|0.086434|44305879|95.95000000|34.06700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:08|0.663421|44305880|95.97000000|0.09300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:08|0.766364|44305881|95.95000000|2.68500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:08|0.985355|44305882|95.97000000|1.51300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:08|0.985355|44305883|95.97000000|0.01600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:08|0.985355|44305884|95.98000000|8.47100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:09|0.711654|44305885|95.95000000|1.77800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:09|0.711654|44305886|95.95000000|48.22200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:09|0.864526|44305887|95.93000000|15.49100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.151927|44305888|95.94000000|0.56500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.151927|44305889|95.93000000|2.52100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.171715|44305890|95.93000000|6.60000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:10|0.232506|44305891|95.94000000|4.72600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:11|0.00551|44305892|95.92000000|30.91700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:11|0.265391|44305893|95.91000000|4.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:11|0.277622|44305894|95.91000000|10.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:11|0.277622|44305895|95.91000000|1.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:11|0.703672|44305896|95.90000000|0.10400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.187157|44305897|95.90000000|0.70200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.33483|44305898|95.90000000|51.80600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.33506|44305899|95.90000000|2.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.359915|44305900|95.90000000|5.02500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.373557|44305901|95.90000000|31.33200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.380996|44305902|95.90000000|6.61300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.402345|44305903|95.90000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.403253|44305904|95.90000000|6.26900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.420927|44305905|95.90000000|79.80700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.424435|44305906|95.90000000|53.14800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.424435|44305907|95.90000000|26.83700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.496589|44305908|95.90000000|24.96900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.5954|44305909|95.87000000|15.70700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.68163|44305910|95.87000000|5.45100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.686367|44305911|95.88000000|5.60000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.686367|44305912|95.87000000|10.26700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.742072|44305913|95.87000000|1.81600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.83828|44305914|95.86000000|5.60000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.83828|44305915|95.86000000|3.82900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.857058|44305916|95.86000000|6.17100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.879025|44305917|95.85000000|5.60000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.879025|44305918|95.85000000|8.40000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.891035|44305919|95.86000000|0.89100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:12|0.917006|44305920|95.87000000|2.76400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:13|0.020407|44305921|95.86000000|1.54600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:13|0.033805|44305922|95.86000000|9.65900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:13|0.501808|44305923|95.89000000|11.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:13|0.521553|44305924|95.89000000|37.85900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:13|0.521553|44305925|95.88000000|12.13700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:13|0.563203|44305926|95.90000000|15.83700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:15|0.742244|44305927|95.91000000|1.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:16|0.690483|44305928|95.86000000|10.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:16|0.690917|44305929|95.86000000|2.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:17|0.215819|44305930|95.86000000|1.70200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:17|0.450925|44305931|95.87000000|7.91700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:17|0.450925|44305932|95.87000000|42.07900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:18|0.700453|44305933|95.86000000|0.31400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:18|0.743983|44305934|95.86000000|15.91000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:18|0.753407|44305935|95.86000000|15.99000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:18|0.755926|44305936|95.86000000|21.81200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:18|0.772504|44305937|95.86000000|13.96900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:18|0.772718|44305938|95.86000000|23.02800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:19|0.225311|44305939|95.84000000|2.11100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:19|0.225311|44305940|95.84000000|250.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:19|0.366126|44305941|95.81000000|15.45800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:19|0.506129|44305942|95.84000000|0.50000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:20|0.905682|44305943|95.82000000|1.18800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.921884|44305944|95.83000000|9.84400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.921884|44305945|95.83000000|0.59400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.921884|44305946|95.84000000|13.57800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.921884|44305947|95.84000000|5.60000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.921884|44305948|95.85000000|5.60000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.921884|44305949|95.85000000|11.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.921884|44305950|95.85000000|10.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.921884|44305951|95.86000000|5.60000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.921884|44305952|95.86000000|50.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:21|0.921884|44305953|95.86000000|38.18400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.111722|44305954|95.85000000|14.87700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.203858|44305955|95.85000000|2.67100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.203858|44305956|95.85000000|10.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.577898|44305957|95.87000000|0.01600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.693306|44305958|95.86000000|1.68200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.718293|44305959|95.86000000|0.84100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.734833|44305960|95.86000000|50.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.754529|44305961|95.86000000|200.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:22|0.959962|44305962|95.83000000|12.08400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:23|0.426565|44305963|95.85000000|2.06000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:23|0.776689|44305964|95.85000000|21.82100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:24|0.11278|44305965|95.87000000|125.62900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:24|0.317111|44305966|95.88000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:24|0.317111|44305967|95.88000000|1.62400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:24|0.339269|44305968|95.88000000|8.37600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:24|0.589488|44305969|95.89000000|8.76000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:24|0.605594|44305970|95.89000000|6.54300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:25|0.357336|44305971|95.87000000|139.99900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:25|0.494637|44305972|95.87000000|15.58000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:26|0.999932|44305973|95.87000000|5.84600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.011771|44305974|95.87000000|8.56000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.052055|44305975|95.87000000|11.99900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.063899|44305976|95.87000000|1.87900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.201254|44305977|95.87000000|3.44400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.2105|44305978|95.87000000|2.08700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.218602|44305979|95.87000000|2.71400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.264429|44305980|95.87000000|1.25100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.27244|44305981|95.87000000|2.08700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.281166|44305982|95.87000000|0.07400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.313897|44305983|95.87000000|7.59400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.368352|44305984|95.87000000|9.10100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.380367|44305985|95.87000000|14.78900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.407108|44305986|95.87000000|5.74100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.494875|44305987|95.87000000|4.48600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.522545|44305988|95.87000000|87.45400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.530697|44305989|95.87000000|9.91000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.574507|44305990|95.86000000|1.72800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.574507|44305991|95.85000000|0.51700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.609903|44305992|95.86000000|1.23800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.609903|44305993|95.85000000|3.97800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.619007|44305994|95.86000000|2.50000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.644508|44305995|95.86000000|3.78500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.676546|44305996|95.85000000|3.13600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.714642|44305997|95.84000000|1.13700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.748719|44305998|95.83000000|4.55200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.767266|44305999|95.83000000|1.60800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.839284|44306000|95.83000000|5.45400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.855587|44306001|95.83000000|2.49700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.911755|44306002|95.82000000|2.27500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:27|0.997776|44306003|95.82000000|3.64200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:28|0.600085|44306004|95.81000000|0.84200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:28|0.600085|44306005|95.80000000|1.54500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:29|0.258523|44306006|95.83000000|2.43200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:29|0.258523|44306007|95.84000000|2.36800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:29|0.906342|44306008|95.84000000|9.84400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.007153|44306009|95.84000000|37.85900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.007153|44306010|95.83000000|12.14100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.622163|44306011|95.82000000|1.44000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.622163|44306012|95.81000000|5.60000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.622163|44306013|95.81000000|11.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.622163|44306014|95.81000000|13.58000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.622163|44306015|95.81000000|6.84200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.622163|44306016|95.81000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:30|0.622163|44306017|95.80000000|22.53800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:32|0.226634|44306018|95.79000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:32|0.720938|44306019|95.82000000|0.99700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:35|0.223129|44306020|95.84000000|1.35400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:35|0.223129|44306021|95.85000000|11.29200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:41|0.462824|44306022|95.87000000|1.06100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:42|0.726081|44306023|95.87000000|14.75100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:42|0.726081|44306024|95.87000000|1.29500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:43|0.942723|44306025|95.87000000|50.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.064893|44306026|95.87000000|1.97900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.118221|44306027|95.87000000|15.94000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.233952|44306028|95.87000000|2.84600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.266657|44306029|95.87000000|5.06300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.298764|44306030|95.87000000|5.35800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.306876|44306031|95.87000000|2.32700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.318551|44306032|95.87000000|4.24500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.331622|44306033|95.87000000|6.34800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.332016|44306034|95.87000000|10.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.343534|44306035|95.87000000|8.85800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.355535|44306036|95.84000000|5.16000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.379622|44306037|95.85000000|3.87500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.383593|44306038|95.85000000|7.23400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.395751|44306039|95.87000000|0.76700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.421279|44306040|95.87000000|3.54900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.421279|44306041|95.87000000|0.99000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.421279|44306042|95.87000000|14.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.421279|44306043|95.87000000|13.57400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.448104|44306044|95.87000000|1.15900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.450728|44306045|95.87000000|1.72900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.460107|44306046|95.87000000|2.95700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.463719|44306047|95.87000000|7.16000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.471833|44306048|95.87000000|4.24400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.475964|44306049|95.87000000|2.54700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.480112|44306050|95.87000000|1.03400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.483858|44306051|95.87000000|1.25400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.504079|44306052|95.85000000|2.51000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.507615|44306053|95.86000000|5.35200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:44|0.523494|44306054|95.85000000|1.48600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:45|0.317854|44306055|95.88000000|50.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:45|0.908296|44306056|95.87000000|50.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.017907|44306057|95.87000000|15.04900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.373026|44306058|95.88000000|26.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.459476|44306059|95.89000000|11.92400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.475478|44306060|95.89000000|3.40300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.596208|44306061|95.90000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.596208|44306062|95.90000000|10.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.632062|44306063|95.91000000|2.11100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.632062|44306064|95.92000000|5.60000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.632062|44306065|95.92000000|20.89100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.632062|44306066|95.92000000|0.08300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.640022|44306067|95.92000000|2.21100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.663978|44306068|95.91000000|2.37500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.722899|44306069|95.91000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.722899|44306070|95.92000000|5.40100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.742698|44306071|95.92000000|1.21400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.74675|44306072|95.92000000|3.65700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.74675|44306073|95.92000000|0.89200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.784512|44306074|95.93000000|4.73800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.787147|44306075|95.93000000|0.70800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.787147|44306076|95.93000000|13.17900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.815341|44306077|95.93000000|8.21200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.834881|44306078|95.93000000|10.41300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.863365|44306079|95.93000000|8.21200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.863365|44306080|95.93000000|5.18700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:46|0.896003|44306081|95.93000000|4.81300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.078714|44306082|95.93000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.078714|44306083|95.94000000|1.15500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.087499|44306084|95.94000000|4.44500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.087499|44306085|95.94000000|2.18900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.100177|44306086|95.94000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.215995|44306087|95.95000000|2.09900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.472025|44306088|95.94000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.472025|44306089|95.94000000|5.60000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.542651|44306090|95.94000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.542651|44306091|95.94000000|1.48800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.696456|44306092|95.94000000|5.60000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.696456|44306093|95.94000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:47|0.986576|44306094|95.95000000|4.81500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:48|0.021936|44306095|95.95000000|9.07200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:48|0.021936|44306096|95.95000000|5.60000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:48|0.021936|44306097|95.95000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:48|0.074926|44306098|95.95000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:48|0.258626|44306099|95.95000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:48|0.508482|44306100|95.95000000|5.45000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:49|0.375194|44306101|95.95000000|1.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:49|0.806164|44306102|95.97000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:49|0.925111|44306103|95.97000000|0.99000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:49|0.925111|44306104|95.98000000|3.84900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.246937|44306105|95.97000000|9.83900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.250937|44306106|95.97000000|72.81300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.250937|44306107|95.97000000|110.71100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.271321|44306108|95.97000000|13.24600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.324485|44306109|95.97000000|23.77700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.401055|44306110|95.97000000|15.96600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.604046|44306111|95.97000000|48.40300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.699831|44306112|95.97000000|37.89700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.699831|44306113|95.97000000|1.67800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.699831|44306114|95.97000000|10.42500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.924801|44306115|95.96000000|0.00400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:51|0.932612|44306116|95.93000000|6.43300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:52|0.717454|44306117|95.93000000|0.05200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:53|0.209429|44306118|95.96000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:53|0.340836|44306119|95.93000000|15.28300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:54|0.863732|44306120|95.95000000|1.00700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:56|0.205699|44306121|95.93000000|4.23600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:58|0.202726|44306122|95.92000000|0.59200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:59|0.203218|44306123|95.91000000|0.49800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:59|0.274709|44306124|95.91000000|3.68100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:59|0.533573|44306125|95.89000000|15.93000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:59|0.707725|44306126|95.88000000|0.01800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:28:59|0.84202|44306127|95.88000000|10.00200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:00|0.43309|44306128|95.90000000|16.69200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:00|0.453437|44306129|95.91000000|6.09300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:00|0.567588|44306130|95.91000000|8.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:00|0.614334|44306131|95.91000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:00|0.614334|44306132|95.90000000|13.56900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:00|0.63462|44306133|95.92000000|10.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:01|0.26979|44306134|95.92000000|9.84400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:01|0.390474|44306135|95.93000000|15.49100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:01|0.390474|44306136|95.93000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.182086|44306137|95.93000000|3.21900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.182086|44306138|95.93000000|11.39100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306139|95.95000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306140|95.96000000|20.88600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306141|95.96000000|1.23400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306142|95.97000000|50.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306143|95.97000000|1.18500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306144|95.97000000|40.61100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306145|95.97000000|13.56700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306146|95.97000000|43.24800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306147|95.98000000|12.17100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306148|95.98000000|5.66000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306149|95.98000000|1.98100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306150|95.98000000|41.49600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:02|0.479334|44306151|95.99000000|23.29000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:03|0.956736|44306152|95.96000000|2.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:05|0.899418|44306153|95.97000000|16.69200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:07|0.691223|44306154|95.96000000|0.49800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:07|0.757319|44306155|95.96000000|15.76600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:07|0.829957|44306156|95.97000000|10.27200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:07|0.918976|44306157|95.98000000|0.20900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:07|0.918976|44306158|95.98000000|3.07200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:08|0.616152|44306159|95.94000000|7.43000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:08|0.616152|44306160|95.94000000|7.96000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:09|0.842023|44306161|95.97000000|2.13100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:09|0.842023|44306162|95.98000000|8.08700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:10|0.015687|44306163|95.95000000|0.00700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:11|0.578285|44306164|95.96000000|4.08000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:11|0.578285|44306165|95.96000000|45.92000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.05959|44306166|95.97000000|0.04200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.301594|44306167|95.97000000|10.23000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.373293|44306168|95.96000000|5.60000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.373293|44306169|95.96000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.373293|44306170|95.96000000|13.56300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:12|0.472245|44306171|95.97000000|9.84400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.375418|44306172|95.99000000|0.24100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.411954|44306173|95.98000000|4.11500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.415744|44306174|95.99000000|15.53200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.768127|44306175|96.00000000|0.04200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.948392|44306176|95.97000000|0.42300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:13|0.948392|44306177|95.97000000|1.08300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:14|0.767703|44306178|95.96000000|0.96000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:15|0.232274|44306179|95.96000000|2.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:15|0.739412|44306180|95.97000000|1.52500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:17|0.4604|44306181|95.98000000|50.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:17|0.576874|44306182|95.98000000|14.55200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:17|0.722178|44306183|95.99000000|5.60000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:17|0.722178|44306184|95.99000000|0.89400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:19|0.494018|44306185|95.96000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:19|0.494018|44306186|95.96000000|6.31500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:21|0.330053|44306187|95.98000000|6.87700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:22|0.878891|44306188|95.99000000|13.55800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:22|0.925365|44306189|96.00000000|7.54500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:22|0.932236|44306190|96.00000000|27.01600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:22|0.947876|44306191|96.00000000|15.25200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:22|0.976366|44306192|96.00000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.030712|44306193|95.98000000|1.10500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.04828|44306194|95.98000000|3.93700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.112379|44306195|95.99000000|14.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.112379|44306196|95.99000000|1.18100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.116408|44306197|96.00000000|4.93500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.144912|44306198|96.00000000|73.37300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.14525|44306199|96.00000000|4.57700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.148854|44306200|96.00000000|88.06600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.148881|44306201|96.00000000|4.25400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.152513|44306202|96.00000000|5.83400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.156522|44306203|96.00000000|55.01300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.157296|44306204|96.00000000|66.09600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.17799|44306205|96.00000000|8.45500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.20183|44306206|96.00000000|199.99900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.201958|44306207|96.00000000|150.31700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.21003|44306208|96.00000000|255.99300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.21391|44306209|96.00000000|2.08400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.231222|44306210|96.00000000|70.44200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.235255|44306211|96.00000000|31.46500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.239281|44306212|96.00000000|118.16000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.239411|44306213|96.00000000|181.84000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.245536|44306214|96.00000000|47.19800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.252606|44306215|96.00000000|181.84000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.256166|44306216|96.00000000|11.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.256747|44306217|96.00000000|61.92400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.261064|44306218|96.00000000|6.54300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.2684|44306219|96.00000000|11.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.272252|44306220|96.00000000|6.34100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.276398|44306221|96.00000000|28.03800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.322537|44306222|96.00000000|1.65500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.334979|44306223|96.00000000|50.31400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.350311|44306224|96.00000000|112.00000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.355734|44306225|96.00000000|46.31100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.369208|44306226|96.00000000|128.19700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.39445|44306227|96.00000000|0.73400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.428455|44306228|96.00000000|17.21200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.443783|44306229|96.00000000|1.13200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.46493|44306230|96.00000000|17.60400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.512076|44306231|96.00000000|37.24600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:23|0.54086|44306232|96.00000000|71.58900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:24|0.062947|44306233|96.02000000|0.92100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:24|0.184494|44306234|96.03000000|92.35000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:24|0.188303|44306235|96.03000000|70.97700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.497488|44306236|96.02000000|13.07900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.497488|44306237|96.02000000|60.65900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.743304|44306238|96.03000000|54.35100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.743596|44306239|96.03000000|40.88300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.767095|44306240|96.03000000|58.92800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.767543|44306241|96.03000000|27.41400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.767543|44306242|96.03000000|0.43300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.767543|44306243|96.03000000|15.29500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.842184|44306244|96.05000000|12.18200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:25|0.851336|44306245|96.05000000|70.87500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:26|0.274332|44306246|96.04000000|2.12100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:26|0.663915|44306247|96.05000000|4.42400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:26|0.680399|44306248|96.04000000|11.87900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:26|0.680399|44306249|96.04000000|28.29500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:26|0.683746|44306250|96.04000000|10.59100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:26|0.720998|44306251|96.04000000|2.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:28|0.311796|44306252|96.04000000|21.03900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:30|0.949747|44306253|96.04000000|2.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:31|0.379239|44306254|96.04000000|15.60700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:31|0.416718|44306255|96.04000000|52.66600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:31|0.731039|44306256|96.04000000|15.64000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:31|0.739975|44306257|96.04000000|234.36000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.346187|44306258|96.02000000|1.43000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.346187|44306259|96.02000000|250.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.346187|44306260|96.02000000|14.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:32|0.368961|44306261|96.02000000|0.01100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:33|0.505925|44306262|96.03000000|0.12600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.285003|44306263|96.05000000|70.00800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.322346|44306264|96.05000000|8.95500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.878423|44306265|96.03000000|14.23700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:34|0.898382|44306266|96.03000000|9.38500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:36|0.201752|44306267|96.02000000|49.99600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:36|0.583693|44306268|96.02000000|1.04200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:36|0.73487|44306269|96.02000000|113.78700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:36|0.791833|44306270|96.02000000|49.99600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:37|0.931089|44306271|96.03000000|15.74300000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:38|0.051029|44306272|96.04000000|0.01600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:38|0.586611|44306273|96.04000000|0.26200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:39|0.093122|44306274|96.04000000|5.44400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:40|0.873329|44306275|95.99000000|10.27200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:40|0.878594|44306276|95.99000000|27.58700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:40|0.878594|44306277|95.99000000|10.27200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:43|0.317957|44306278|96.00000000|0.08500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:43|0.605583|44306279|95.99000000|1.04600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:45|0.03292|44306280|95.99000000|5.44000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:46|0.152504|44306281|96.04000000|5.95200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:46|0.61546|44306282|96.02000000|4.56000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:46|0.811166|44306283|96.01000000|0.20400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:47|0.000825|44306284|95.99000000|14.30900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:47|0.393797|44306285|96.00000000|0.02600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:48|0.181549|44306286|95.99000000|2.98500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:51|0.024426|44306287|95.95000000|0.30700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:51|0.076973|44306288|95.95000000|4.14400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:51|0.207862|44306289|95.95000000|0.19200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:51|0.399975|44306290|95.95000000|0.04200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:53|0.047105|44306291|95.95000000|0.11900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:55|0.768787|44306292|95.96000000|0.50800000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.251059|44306293|95.94000000|1.15400000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.251059|44306294|95.94000000|223.34300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.276147|44306295|95.94000000|26.47200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.312395|44306296|95.93000000|15.51100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.343142|44306297|95.93000000|12.39800000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.352267|44306298|95.94000000|1.48500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.352267|44306299|95.93000000|19.44100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.360213|44306300|95.93000000|218.16100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.432576|44306301|95.91000000|2.11100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.451616|44306302|95.90000000|7.83000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.470927|44306303|95.89000000|5.60000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.470927|44306304|95.89000000|6.50000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.533442|44306305|95.88000000|5.60000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.533442|44306306|95.88000000|28.89200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.743687|44306307|95.87000000|5.60000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:56|0.972821|44306308|95.85000000|0.25000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.393746|44306309|95.84000000|1.78600000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.45084|44306310|95.83000000|1.91500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.466133|44306311|95.83000000|8.78500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.480524|44306312|95.83000000|10.01300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.492056|44306313|95.83000000|4.18000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.505932|44306314|95.83000000|4.30100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.51425|44306315|95.84000000|5.39900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.519555|44306316|95.83000000|7.02000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.522835|44306317|95.84000000|12.90500000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.536234|44306318|95.83000000|2.98000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.550553|44306319|95.83000000|1.58000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.556307|44306320|95.83000000|7.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.560273|44306321|95.84000000|17.76900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.56771|44306322|95.83000000|8.10500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.576653|44306323|95.83000000|15.41000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.582245|44306324|95.83000000|4.15600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.590488|44306325|95.84000000|0.90900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.590488|44306326|95.83000000|12.09100000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.604292|44306327|95.83000000|0.93000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.613449|44306328|95.83000000|16.08700000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.627899|44306329|95.83000000|31.45900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.639855|44306330|95.83000000|13.50600000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.648744|44306331|95.84000000|4.28100000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.656711|44306332|95.83000000|1.00000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.679211|44306333|95.83000000|7.44300000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.692982|44306334|95.83000000|8.26200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.775784|44306335|95.85000000|10.97200000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:57|0.850039|44306336|95.88000000|11.88400000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:59|0.030897|44306337|95.84000000|8.92000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:59|0.050421|44306338|95.84000000|12.10200000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:59|0.201485|44306339|95.84000000|16.83700000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:29:59|0.237735|44306340|95.85000000|0.09900000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.19549|44306341|95.87000000|1.71000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.19549|44306342|95.87000000|0.04500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.19549|44306343|95.87000000|72.25500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.222061|44306344|95.87000000|86.92000000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.2935|44306345|95.87000000|90.82500000|2
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:00|0.436693|44306346|95.84000000|37.85900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:01|0.105408|44306347|95.86000000|0.97000000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:01|0.105408|44306348|95.86000000|37.85900000|0
1646073003|2022-02-28 18:30:03|2022-02-28 18:30:01|0.166807|44306349|95.85000000|0.56500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:03|0.92966|44306350|95.88000000|0.16600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:06|0.976147|44306351|95.83000000|4.46500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:07|0.028824|44306352|95.84000000|13.55000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:07|0.028824|44306353|95.85000000|0.41700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:07|0.028824|44306354|95.85000000|0.67100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:07|0.028824|44306355|95.85000000|13.57400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:07|0.028824|44306356|95.86000000|11.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:07|0.028824|44306357|95.86000000|5.60000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:07|0.028824|44306358|95.86000000|6.26100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:07|0.333767|44306359|95.86000000|0.19200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:08|0.191357|44306360|95.85000000|0.86100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:08|0.312023|44306361|95.86000000|15.27100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:09|0.24566|44306362|95.86000000|1.13200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306363|95.87000000|0.16600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306364|95.87000000|11.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306365|95.88000000|1.49100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306366|95.88000000|22.82800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306367|95.88000000|0.41700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306368|95.88000000|11.73500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306369|95.89000000|5.60000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306370|95.89000000|10.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306371|95.90000000|0.20900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306372|95.90000000|5.60000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306373|95.91000000|50.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306374|95.91000000|16.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306375|95.91000000|5.60000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306376|95.91000000|38.93600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306377|95.91000000|2.16700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306378|95.92000000|6.07000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306379|95.92000000|73.74600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306380|95.92000000|5.60000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306381|95.92000000|42.29900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306382|95.92000000|4.33400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306383|95.92000000|27.56400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306384|95.92000000|43.27500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306385|95.93000000|2.67700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.774434|44306386|95.93000000|28.05500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.891417|44306387|95.88000000|53.24400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.899244|44306388|95.88000000|36.74400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.91818|44306389|95.88000000|5.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.959309|44306390|95.87000000|15.69800000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:12|0.96024|44306391|95.87000000|149.99900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:13|0.182116|44306392|95.88000000|1.04200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:13|0.61797|44306393|95.88000000|14.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:13|0.61797|44306394|95.88000000|36.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:14|0.767395|44306395|95.87000000|20.21300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:15|0.944656|44306396|95.87000000|0.08700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:15|0.944656|44306397|95.88000000|0.99700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:15|0.960807|44306398|95.88000000|0.99700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:15|0.985403|44306399|95.88000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:16|0.083378|44306400|95.89000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:16|0.250941|44306401|95.90000000|19.88300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:16|0.301695|44306402|95.90000000|0.41700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:16|0.55831|44306403|95.92000000|0.24400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:17|0.811245|44306404|95.92000000|1.84800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:17|0.94228|44306405|95.92000000|4.38700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:18|0.021494|44306406|95.92000000|13.82100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:18|0.78875|44306407|95.93000000|15.37100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:18|0.900077|44306408|95.94000000|14.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:19|0.799256|44306409|95.95000000|11.20000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:21|0.359074|44306410|95.95000000|7.06600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:21|0.371237|44306411|95.95000000|13.23400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:24|0.166884|44306412|95.95000000|50.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:24|0.186532|44306413|95.95000000|46.39500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:24|0.338408|44306414|95.95000000|5.60000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:24|0.919028|44306415|95.95000000|0.14000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:25|0.369944|44306416|95.94000000|0.41700000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:26|0.285098|44306417|95.95000000|1.23600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:26|0.285098|44306418|95.95000000|1.86200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:26|0.541815|44306419|95.95000000|2.50000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:27|0.211432|44306420|95.93000000|6.45100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:28|0.146076|44306421|95.94000000|15.00600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:29|0.113958|44306422|95.95000000|11.72200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:29|0.121442|44306423|95.95000000|4.21600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:29|0.121442|44306424|95.95000000|0.16600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:29|0.526784|44306425|95.95000000|2.45200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:29|0.526784|44306426|95.95000000|7.00200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:29|0.594929|44306427|95.95000000|15.21700000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:29|0.874965|44306428|95.96000000|0.01000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:30|0.49446|44306429|95.95000000|9.09500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:31|0.928461|44306430|95.96000000|1.23400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:31|0.957227|44306431|95.95000000|50.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:32|0.16521|44306432|95.96000000|19.06600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:33|0.249025|44306433|95.94000000|1.16900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:33|0.499189|44306434|95.95000000|0.24400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:34|0.541039|44306435|95.95000000|2.09600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:34|0.541039|44306436|95.95000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:34|0.541039|44306437|95.95000000|0.09600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:35|0.379714|44306438|95.96000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:36|0.020767|44306439|95.96000000|50.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:36|0.301914|44306440|95.96000000|0.20700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:36|0.351038|44306441|95.96000000|20.09300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:36|0.609199|44306442|95.98000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:37|0.459125|44306443|95.99000000|15.94900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:37|0.459125|44306444|95.99000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:37|0.8005|44306445|95.99000000|50.66600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:37|0.804537|44306446|96.01000000|0.20900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:37|0.804537|44306447|96.01000000|15.36700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:37|0.834861|44306448|95.99000000|199.33400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:37|0.896146|44306449|95.99000000|28.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:37|0.896167|44306450|95.99000000|22.66600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:38|0.284652|44306451|95.98000000|4.02700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:38|0.736066|44306452|95.97000000|13.56100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:38|0.736066|44306453|95.96000000|48.43900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:39|0.799082|44306454|95.97000000|7.73500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:40|0.082092|44306455|95.97000000|30.79500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:40|0.403532|44306456|95.95000000|50.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:40|0.569455|44306457|95.94000000|3.42500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:40|0.762499|44306458|95.94000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:41|0.003312|44306459|95.95000000|7.09000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:41|0.008242|44306460|95.95000000|5.10200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:41|0.043198|44306461|95.95000000|8.10800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:41|0.981339|44306462|95.96000000|9.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:42|0.68904|44306463|95.96000000|0.49800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:42|0.91384|44306464|95.95000000|0.17500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:43|0.042083|44306465|95.96000000|19.80200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:43|0.042083|44306466|95.96000000|0.16600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:43|0.079912|44306467|95.97000000|12.09500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:43|0.114991|44306468|95.97000000|3.46800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:43|0.188926|44306469|95.96000000|0.81800000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:44|0.248688|44306470|95.98000000|1.68500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:44|0.2525|44306471|95.98000000|4.67800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:44|0.256644|44306472|95.98000000|7.13500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:44|0.867925|44306473|95.97000000|0.24300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.25538|44306474|95.97000000|2.00200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.25538|44306475|95.97000000|47.99800000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.540827|44306476|95.97000000|0.81800000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.54764|44306477|95.97000000|57.16200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.599327|44306478|95.97000000|22.06100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.600215|44306479|95.97000000|12.37200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.621115|44306480|95.97000000|1.99000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.633715|44306481|95.97000000|81.30600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.643815|44306482|95.97000000|0.83300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.65293|44306483|95.97000000|7.12400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.652954|44306484|95.97000000|18.33600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.652954|44306485|95.97000000|3.77200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.652981|44306486|95.97000000|26.29300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.656492|44306487|95.97000000|26.29200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.656881|44306488|95.97000000|12.35200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:46|0.668193|44306489|95.97000000|71.70200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:47|0.010854|44306490|95.95000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:47|0.13589|44306491|95.95000000|3.01200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:47|0.166332|44306492|95.95000000|17.28800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:47|0.655254|44306493|95.96000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:47|0.819456|44306494|95.96000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:47|0.897524|44306495|95.98000000|37.85900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:48|0.213278|44306496|95.97000000|0.00400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:48|0.435262|44306497|95.97000000|0.04600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:48|0.973957|44306498|95.97000000|4.24600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:49|0.715555|44306499|95.97000000|1.45000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:49|0.715555|44306500|95.97000000|17.55300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.061389|44306501|95.95000000|2.38200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.061389|44306502|95.95000000|0.52000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.222799|44306503|95.93000000|31.11900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.295053|44306504|95.91000000|0.93500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.335054|44306505|95.91000000|0.84500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.335054|44306506|95.91000000|1.76700000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.36923|44306507|95.91000000|11.23600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.524557|44306508|95.92000000|4.09700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.528319|44306509|95.92000000|16.20300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:50|0.952939|44306510|95.94000000|0.23900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:51|0.067399|44306511|95.94000000|10.03300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:51|0.067399|44306512|95.94000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:51|0.396684|44306513|95.97000000|10.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:51|0.396684|44306514|95.97000000|15.80100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:51|0.519944|44306515|95.97000000|50.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:52|0.289839|44306516|95.98000000|0.20900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:52|0.289839|44306517|95.98000000|10.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:52|0.289839|44306518|95.98000000|41.18100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:52|0.309132|44306519|95.99000000|10.74000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:52|0.321002|44306520|95.99000000|40.65000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:53|0.484903|44306521|95.97000000|1.79700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:53|0.484903|44306522|95.98000000|1.94200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:53|0.484903|44306523|95.98000000|17.12000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:53|0.484903|44306524|95.98000000|13.56500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:53|0.484903|44306525|95.98000000|16.69200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:53|0.484903|44306526|95.98000000|14.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:53|0.484903|44306527|95.98000000|0.41700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:54|0.926227|44306528|95.98000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:54|0.991611|44306529|95.99000000|10.74000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:54|0.991611|44306530|95.99000000|0.20900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:55|0.719071|44306531|95.99000000|2.16400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:55|0.948365|44306532|95.99000000|0.16600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:56|0.672027|44306533|96.00000000|1.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:56|0.91995|44306534|95.99000000|1.57900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:56|0.91995|44306535|95.99000000|14.81500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.090304|44306536|95.95000000|13.56100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.090304|44306537|95.95000000|2.02500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.118097|44306538|95.95000000|9.17400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.130522|44306539|95.95000000|15.41600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.142745|44306540|95.96000000|4.84500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.147368|44306541|95.95000000|6.54500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.159018|44306542|95.95000000|2.65000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.171402|44306543|95.95000000|2.64400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.200831|44306544|95.95000000|8.37400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.230187|44306545|95.95000000|14.72000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.258903|44306546|95.95000000|1.41800000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.405075|44306547|95.95000000|14.58900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.409965|44306548|95.95000000|5.55300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.433882|44306549|95.95000000|2.64400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.441772|44306550|95.95000000|10.57700000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.445866|44306551|95.95000000|14.98500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.461297|44306552|95.95000000|0.88100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.465522|44306553|95.95000000|12.86900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.473863|44306554|95.95000000|3.87900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:57|0.49992|44306555|95.95000000|13.31000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:30:58|0.099267|44306556|95.96000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:01|0.056796|44306557|95.91000000|2.10000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:01|0.056796|44306558|95.91000000|14.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:01|0.652537|44306559|95.91000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:01|0.732485|44306560|95.91000000|2.02700000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:01|0.732485|44306561|95.91000000|47.97300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.268814|44306562|95.92000000|10.27200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.268814|44306563|95.92000000|3.99400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.636962|44306564|95.91000000|4.84500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.654565|44306565|95.92000000|13.12600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.654565|44306566|95.92000000|14.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.654565|44306567|95.92000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.654565|44306568|95.92000000|5.60000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.654565|44306569|95.93000000|5.60000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.654565|44306570|95.93000000|17.95400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:02|0.71591|44306571|95.91000000|52.66600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:03|0.24599|44306572|95.92000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:03|0.24599|44306573|95.92000000|1.79500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:03|0.638718|44306574|95.92000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:03|0.689448|44306575|95.92000000|10.27100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:03|0.700535|44306576|95.92000000|10.02900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:04|0.693878|44306577|95.93000000|17.61900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:04|0.816055|44306578|95.93000000|4.86100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:04|0.915168|44306579|95.93000000|1.02300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:04|0.93924|44306580|95.93000000|53.87600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:05|0.024752|44306581|95.94000000|0.22500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:05|0.97297|44306582|95.94000000|0.39100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:06|0.179259|44306583|95.95000000|1.70900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:06|0.179259|44306584|95.94000000|50.95700000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:06|0.185126|44306585|95.94000000|4.39800000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:06|0.195772|44306586|95.94000000|104.23500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:06|0.203015|44306587|95.94000000|13.37300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:06|0.398461|44306588|95.91000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:06|0.598225|44306589|95.92000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:06|0.744989|44306590|95.94000000|10.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:07|0.164189|44306591|95.95000000|0.17000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:07|0.164189|44306592|95.96000000|0.20900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:07|0.164189|44306593|95.96000000|0.62100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:07|0.598423|44306594|95.94000000|50.60000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:07|0.601696|44306595|95.96000000|0.20900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:07|0.601696|44306596|95.96000000|2.90100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:10|0.191341|44306597|95.91000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:10|0.232481|44306598|95.91000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:10|0.332746|44306599|95.92000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:10|0.332746|44306600|95.93000000|8.17000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:10|0.412896|44306601|95.92000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:10|0.518928|44306602|95.93000000|12.06600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:10|0.635939|44306603|95.93000000|8.23400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:11|0.747419|44306604|95.94000000|50.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:12|0.403877|44306605|95.95000000|0.00400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:12|0.682371|44306606|95.94000000|0.05400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:13|0.580302|44306607|95.93000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:13|0.621646|44306608|95.93000000|13.56500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:13|0.626284|44306609|95.93000000|6.73500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:14|0.110172|44306610|95.95000000|0.19200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:14|0.613085|44306611|95.95000000|0.91600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:15|0.639656|44306612|95.95000000|0.09400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:15|0.889224|44306613|95.95000000|2.17500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:17|0.454655|44306614|95.93000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:17|0.634363|44306615|95.95000000|0.04200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:20|0.477248|44306616|95.93000000|0.19200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:21|0.936655|44306617|95.89000000|8.73500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:21|0.936655|44306618|95.89000000|6.26500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:23|0.469337|44306619|95.90000000|0.49500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:23|0.854882|44306620|95.90000000|0.29700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:24|0.343935|44306621|95.90000000|8.79700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:25|0.791065|44306622|95.88000000|1.14100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:25|0.791065|44306623|95.88000000|5.81900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:25|0.973463|44306624|95.90000000|10.71100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:25|0.973463|44306625|95.90000000|59.47000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:26|0.02769|44306626|95.90000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:26|0.198411|44306627|95.90000000|1.93200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:26|0.238928|44306628|95.90000000|0.32800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:26|0.480978|44306629|95.90000000|17.71200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:27|0.002325|44306630|95.90000000|0.10300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:28|0.681886|44306631|95.90000000|0.22500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:28|0.681886|44306632|95.90000000|2.10700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:28|0.843713|44306633|95.91000000|0.28600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:29|0.074133|44306634|95.89000000|8.20400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:29|0.074133|44306635|95.89000000|7.17700000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:29|0.149038|44306636|95.91000000|10.27200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:29|0.149038|44306637|95.91000000|0.92800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:30|0.439087|44306638|95.90000000|2.03000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:30|0.439087|44306639|95.90000000|17.81300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:30|0.450211|44306640|95.92000000|0.00400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:34|0.139889|44306641|95.90000000|1.11100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:35|0.528795|44306642|95.92000000|15.75200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:35|0.528795|44306643|95.92000000|31.64700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:35|0.541076|44306644|95.92000000|2.15300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:35|0.541076|44306645|95.92000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:35|0.646452|44306646|95.93000000|4.19600000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:35|0.670945|44306647|95.93000000|5.08100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:35|0.696103|44306648|95.93000000|11.02300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.010927|44306649|95.95000000|3.21100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.104657|44306650|95.95000000|12.10000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.108159|44306651|95.95000000|4.98900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.13376|44306652|95.95000000|17.08900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:36|0.15234|44306653|95.95000000|3.21100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:37|0.557809|44306654|95.94000000|0.39600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:37|0.940119|44306655|95.94000000|71.88500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:38|0.340672|44306656|95.94000000|1.26400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:38|0.739787|44306657|95.96000000|2.00000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:38|0.739787|44306658|95.96000000|1.36000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:40|0.110502|44306659|95.95000000|30.49300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:41|0.339279|44306660|95.96000000|14.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:41|0.339279|44306661|95.96000000|1.46600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:43|0.159235|44306662|95.93000000|0.36200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:46|0.778168|44306663|95.91000000|104.48300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.013751|44306664|95.93000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.163962|44306665|95.92000000|14.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.163962|44306666|95.92000000|36.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.305451|44306667|95.92000000|13.99900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.306631|44306668|95.92000000|13.99900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.307227|44306669|95.92000000|4.39700000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.309474|44306670|95.92000000|14.61100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.309514|44306671|95.92000000|16.39600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.310064|44306672|95.92000000|90.31000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.313357|44306673|95.92000000|36.18600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.316782|44306674|95.92000000|5.42300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.317383|44306675|95.92000000|18.67900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.317383|44306676|95.92000000|36.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.322098|44306677|95.90000000|2.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.331144|44306678|95.90000000|4.27000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.341643|44306679|95.89000000|18.91200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.341643|44306680|95.88000000|11.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.399413|44306681|95.87000000|15.70000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.507398|44306682|95.87000000|1.30600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.733775|44306683|95.89000000|2.11000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.733775|44306684|95.88000000|2.21000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.733775|44306685|95.88000000|1.32600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.733775|44306686|95.88000000|8.94000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:47|0.996162|44306687|95.89000000|5.05300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.045482|44306688|95.89000000|32.80600000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.045482|44306689|95.89000000|3.61200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.049101|44306690|95.89000000|5.69900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.465066|44306691|95.90000000|10.27200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.465066|44306692|95.90000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.465066|44306693|95.90000000|2.83700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.7049|44306694|95.90000000|14.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.7049|44306695|95.90000000|12.54300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.764933|44306696|95.90000000|16.01500000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.777106|44306697|95.90000000|14.59800000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.816061|44306698|95.90000000|6.51100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.929252|44306699|95.90000000|50.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.936338|44306700|95.90000000|2.58400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:48|0.946173|44306701|95.90000000|1.25800000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:49|0.035115|44306702|95.91000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:50|0.044244|44306703|95.90000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:50|0.139096|44306704|95.91000000|37.85900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:50|0.323942|44306705|95.90000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:50|0.787723|44306706|95.91000000|16.27900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:50|0.800131|44306707|95.91000000|9.51300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:50|0.804839|44306708|95.91000000|9.61500000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:50|0.855357|44306709|95.91000000|30.55900000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:53|0.030388|44306710|95.90000000|10.14400000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:53|0.402731|44306711|95.91000000|0.10800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:53|0.431616|44306712|95.91000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:53|0.468938|44306713|95.91000000|37.85900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:53|0.468938|44306714|95.91000000|5.94200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:53|0.481431|44306715|95.91000000|15.70100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:53|0.481431|44306716|95.92000000|9.80300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:53|0.508945|44306717|95.92000000|5.70100000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:54|0.866349|44306718|95.93000000|37.85900000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:54|0.866349|44306719|95.93000000|12.14100000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:55|0.062327|44306720|95.94000000|0.19200000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:55|0.118991|44306721|95.94000000|0.49800000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:31:56|0.806653|44306722|95.93000000|0.31300000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:32:00|0.543214|44306723|95.93000000|2.04300000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:32:00|0.873377|44306724|95.92000000|17.12000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:32:01|0.138211|44306725|95.93000000|18.25700000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:32:01|0.293084|44306726|95.93000000|20.30000000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:32:01|0.435611|44306727|95.95000000|19.34200000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:32:01|0.435611|44306728|95.95000000|14.00000000|2
1646073122|2022-02-28 18:32:02|2022-02-28 18:32:01|0.56531|44306729|95.96000000|0.09400000|0
1646073122|2022-02-28 18:32:02|2022-02-28 18:32:01|0.593635|44306730|95.94000000|7.76400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:02|0.608494|44306731|95.94000000|0.05600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:02|0.90228|44306732|95.96000000|0.07200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:03|0.382124|44306733|95.96000000|8.07200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:03|0.393502|44306734|95.96000000|12.06200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:03|0.393502|44306735|95.96000000|2.98100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:03|0.445789|44306736|95.97000000|5.24400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.140002|44306737|95.96000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.56832|44306738|95.96000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.592145|44306739|95.96000000|99.92600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.645672|44306740|95.97000000|1.61900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.793436|44306741|95.96000000|150.07400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.793436|44306742|95.96000000|6.79200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:04|0.908866|44306743|95.96000000|0.25900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:05|0.498772|44306744|95.91000000|13.03700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:06|0.958106|44306745|95.92000000|15.47200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:09|0.185761|44306746|95.91000000|17.12000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.291546|44306747|95.92000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.324414|44306748|95.92000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.324414|44306749|95.94000000|70.48300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.420605|44306750|95.93000000|4.55500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.428998|44306751|95.93000000|1.01700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.448754|44306752|95.93000000|5.19600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.489709|44306753|95.93000000|9.53200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.559127|44306754|95.93000000|11.42800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.569542|44306755|95.93000000|8.87200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:10|0.569542|44306756|95.94000000|41.28000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:11|0.543169|44306757|95.94000000|23.39700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:11|0.543169|44306758|95.94000000|6.81200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:11|0.894568|44306759|95.95000000|1.71300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:12|0.583433|44306760|95.95000000|1.33100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:13|0.135292|44306761|95.95000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:14|0.448501|44306762|95.95000000|2.09600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:14|0.547895|44306763|95.95000000|14.79200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:14|0.559597|44306764|95.95000000|14.79300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:15|0.010528|44306765|95.96000000|0.24400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:17|0.171541|44306766|95.94000000|0.66800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:17|0.244479|44306767|95.95000000|1.59000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:17|0.298392|44306768|95.95000000|5.57500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:17|0.301393|44306769|95.95000000|13.13500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:18|0.380048|44306770|95.96000000|1.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:20|0.165304|44306771|95.96000000|1.51000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:20|0.609066|44306772|95.96000000|0.05600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:20|0.898551|44306773|95.95000000|52.66600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:22|0.158538|44306774|95.97000000|0.04100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:23|0.665622|44306775|95.97000000|8.51200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.002544|44306776|95.98000000|9.36400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.032285|44306777|95.98000000|3.31300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.059331|44306778|95.98000000|2.12600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.295962|44306779|95.97000000|0.52400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.673781|44306780|95.98000000|5.49700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.818337|44306781|95.98000000|9.36400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.830437|44306782|95.99000000|10.36300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.846186|44306783|95.99000000|5.49700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.931491|44306784|96.00000000|4.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.931491|44306785|96.00000000|15.86000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:24|0.940085|44306786|96.00000000|4.44000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:26|0.609041|44306787|96.01000000|1.01000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:27|0.990683|44306788|96.01000000|0.03100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:28|0.006635|44306789|96.01000000|0.87800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:28|0.196733|44306790|96.01000000|0.65700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:31|0.776431|44306791|96.01000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:32|0.419079|44306792|96.02000000|0.91400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:32|0.96404|44306793|96.01000000|0.01400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:33|0.210258|44306794|96.03000000|1.19200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:35|0.93342|44306795|96.02000000|9.04500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:36|0.023617|44306796|96.02000000|0.68900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:36|0.047713|44306797|96.02000000|10.56600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:36|0.433034|44306798|96.03000000|14.18400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:36|0.433034|44306799|96.03000000|12.65700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:37|0.71106|44306800|96.03000000|7.09100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:37|0.715046|44306801|96.03000000|0.55200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:37|0.715046|44306802|96.03000000|4.36500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:37|0.728288|44306803|96.03000000|2.25600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:37|0.731586|44306804|96.03000000|5.52000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:37|0.731759|44306805|96.03000000|3.68400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:37|0.764141|44306806|96.04000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:38|0.731811|44306807|96.07000000|2.11100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:38|0.731811|44306808|96.07000000|12.43700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:39|0.991016|44306809|96.06000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:40|0.918642|44306810|96.06000000|0.24400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:41|0.634836|44306811|96.05000000|0.20800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:42|0.340157|44306812|96.05000000|0.83900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:43|0.009276|44306813|96.05000000|0.08500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:43|0.298398|44306814|96.07000000|0.52400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:44|0.179418|44306815|96.05000000|165.13500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:44|0.416484|44306816|96.05000000|5.17900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:44|0.594186|44306817|96.05000000|1.29800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:44|0.614102|44306818|96.05000000|14.87000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:44|0.66187|44306819|96.02000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:45|0.866427|44306820|96.03000000|15.46300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:46|0.342275|44306821|96.04000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:46|0.383703|44306822|96.04000000|8.47100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:46|0.392171|44306823|96.04000000|19.10400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:46|0.42135|44306824|96.04000000|9.43700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:46|0.428722|44306825|96.04000000|9.66700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:48|0.184678|44306826|96.02000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:48|0.890896|44306827|96.01000000|2.08500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:49|0.274536|44306828|96.01000000|11.91500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:49|0.274536|44306829|96.01000000|250.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:49|0.274536|44306830|96.01000000|1.29700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:49|0.308244|44306831|96.01000000|0.51500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:49|0.337685|44306832|96.01000000|0.98400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:50|0.481823|44306833|96.02000000|0.15100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:51|0.935233|44306834|96.01000000|1.59300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:51|0.988314|44306835|96.01000000|18.70700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306836|96.01000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306837|96.02000000|10.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306838|96.02000000|11.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306839|96.03000000|13.55300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306840|96.03000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306841|96.04000000|15.79600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306842|96.04000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306843|96.04000000|42.84500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306844|96.05000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306845|96.05000000|0.20900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:52|0.990567|44306846|96.05000000|22.20400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.072324|44306847|95.99000000|10.27200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.072324|44306848|95.99000000|103.10800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.080724|44306849|95.99000000|44.30400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.087606|44306850|95.99000000|9.80900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.101903|44306851|95.99000000|6.95300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.120781|44306852|95.99000000|10.36900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.179891|44306853|95.99000000|75.45700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.179891|44306854|95.99000000|37.95500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.187499|44306855|95.99000000|5.77900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.191988|44306856|95.99000000|6.38100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.215042|44306857|95.99000000|39.75900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.223477|44306858|95.99000000|13.23400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.223477|44306859|95.99000000|39.75900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.238685|44306860|95.99000000|52.99300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.238763|44306861|95.99000000|6.95300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.24534|44306862|95.99000000|52.99300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.248927|44306863|95.99000000|4.79500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.24949|44306864|95.99000000|27.35400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.249666|44306865|95.98000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.347393|44306866|95.97000000|15.96300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.832376|44306867|95.95000000|0.12600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.832376|44306868|95.94000000|5.59800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:55|0.857773|44306869|95.94000000|0.00200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.135627|44306870|95.91000000|1.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.151057|44306871|95.91000000|10.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.164667|44306872|95.91000000|13.27600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.188689|44306873|95.91000000|4.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.222565|44306874|95.91000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.241678|44306875|95.91000000|30.72300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.257381|44306876|95.90000000|15.66700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.270868|44306877|95.90000000|9.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.285542|44306878|95.90000000|5.78400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.296841|44306879|95.90000000|1.41700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.296841|44306880|95.90000000|0.76600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.296841|44306881|95.89000000|5.60000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.296841|44306882|95.89000000|8.22200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.332969|44306883|95.92000000|2.54400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.344351|44306884|95.89000000|5.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.388137|44306885|95.90000000|1.02500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.414775|44306886|95.90000000|14.60200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.495503|44306887|95.92000000|0.66300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.516286|44306888|95.92000000|9.67400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.579561|44306889|95.92000000|7.41900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.579561|44306890|95.92000000|3.58100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.598907|44306891|95.92000000|7.41900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.604372|44306892|95.91000000|4.89700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.608385|44306893|95.92000000|9.33500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.612288|44306894|95.92000000|7.41900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.615857|44306895|95.91000000|8.17000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.623885|44306896|95.91000000|15.47900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.628279|44306897|95.92000000|3.54600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.628279|44306898|95.92000000|7.41900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.647713|44306899|95.91000000|8.00400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.684156|44306900|95.91000000|1.30900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.695472|44306901|95.91000000|9.03700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.707722|44306902|95.91000000|0.86100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.707906|44306903|95.93000000|6.33500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.707906|44306904|95.93000000|11.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.719553|44306905|95.91000000|4.72500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.727473|44306906|95.92000000|0.86500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.727473|44306907|95.91000000|1.28200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.772511|44306908|95.91000000|23.20400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.784913|44306909|95.91000000|5.59400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:56|0.809349|44306910|95.93000000|1.27100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.138947|44306911|95.93000000|0.00400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.189646|44306912|95.94000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.189646|44306913|95.94000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.189646|44306914|95.95000000|3.77900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.461323|44306915|95.95000000|0.10700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.638225|44306916|95.95000000|11.41600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.638225|44306917|95.95000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.685245|44306918|95.96000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:57|0.889149|44306919|95.97000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:58|0.011106|44306920|95.98000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:58|0.011106|44306921|95.98000000|15.78700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:58|0.050361|44306922|95.98000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:58|0.057757|44306923|95.97000000|9.99700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:58|0.310376|44306924|95.99000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:58|0.38551|44306925|95.99000000|0.05700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.016879|44306926|95.99000000|7.20900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.020236|44306927|95.99000000|8.14300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.171673|44306928|95.99000000|41.37900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.171673|44306929|95.99000000|27.57200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.175706|44306930|95.99000000|4.88900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.181092|44306931|95.99000000|3.96600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.192722|44306932|95.99000000|11.40000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.197426|44306933|95.99000000|11.80700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.205511|44306934|95.99000000|11.65800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.209978|44306935|95.99000000|4.90700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.215978|44306936|95.99000000|4.66400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.222849|44306937|95.99000000|4.61600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.231772|44306938|95.99000000|6.85600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:32:59|0.239104|44306939|95.99000000|157.66500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:00|0.734433|44306940|95.96000000|10.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:00|0.734433|44306941|95.96000000|3.16700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.359802|44306942|95.95000000|11.96200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.549466|44306943|95.96000000|22.45400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.570919|44306944|95.96000000|2.54600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.570919|44306945|95.96000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.633766|44306946|95.97000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.792743|44306947|95.97000000|1.83700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.933934|44306948|95.97000000|18.46300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:01|0.969597|44306949|95.98000000|5.39100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:02|0.579376|44306950|95.98000000|9.98100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:03|0.535879|44306951|96.00000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:03|0.535879|44306952|96.01000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:03|0.535879|44306953|96.01000000|14.32700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.403039|44306954|95.99000000|0.04700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.643796|44306955|95.94000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.754481|44306956|95.95000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.844511|44306957|95.95000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:04|0.902561|44306958|95.95000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:06|0.947268|44306959|96.01000000|35.67300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:07|0.436642|44306960|96.03000000|0.03100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:07|0.83532|44306961|96.02000000|2.14600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:08|0.556813|44306962|96.03000000|15.41800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:08|0.556813|44306963|96.03000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:08|0.717752|44306964|96.04000000|0.24400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:09|0.231849|44306965|96.04000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:09|0.231849|44306966|96.04000000|15.38900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:09|0.231849|44306967|96.04000000|1.44500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:09|0.398584|44306968|96.05000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:09|0.513253|44306969|96.06000000|0.20900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:09|0.513253|44306970|96.06000000|15.72300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:09|0.513253|44306971|96.06000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.529537|44306972|96.06000000|14.32400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.546435|44306973|96.06000000|0.37600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.546435|44306974|96.06000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.546435|44306975|96.06000000|1.23200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.56183|44306976|96.06000000|2.08400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.569774|44306977|96.06000000|7.11600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.663426|44306978|96.06000000|5.12400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.663426|44306979|96.07000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.663426|44306980|96.07000000|3.88400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.774026|44306981|96.07000000|9.84400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.774026|44306982|96.07000000|16.69200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:10|0.951412|44306983|96.07000000|1.09600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:11|0.444458|44306984|96.07000000|0.04000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.251098|44306985|96.07000000|6.31800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.255851|44306986|96.07000000|11.61200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.25863|44306987|96.07000000|1.23400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.25863|44306988|96.07000000|13.72400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.396269|44306989|96.08000000|10.51900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.646145|44306990|96.08000000|5.26900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.646145|44306991|96.08000000|5.25000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.646676|44306992|96.08000000|4.75000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.646676|44306993|96.09000000|7.35000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:12|0.705192|44306994|96.08000000|14.58900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:13|0.729129|44306995|96.09000000|4.67500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:13|0.786759|44306996|96.09000000|10.93900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:13|0.786759|44306997|96.09000000|15.62500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.730735|44306998|96.10000000|4.70000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.730735|44306999|96.10000000|1.36700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.743347|44307000|96.10000000|15.44200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.74337|44307001|96.10000000|102.69200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.761002|44307002|96.10000000|41.29500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.784566|44307003|96.10000000|5.37400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.794356|44307004|96.10000000|5.99700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.794901|44307005|96.10000000|12.10000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.798122|44307006|96.10000000|65.73300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.798122|44307007|96.10000000|1.36700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.808418|44307008|96.10000000|73.60900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.808587|44307009|96.10000000|56.89000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.813019|44307010|96.10000000|105.33900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.81326|44307011|96.10000000|2.08400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.81382|44307012|96.10000000|31.70300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.842934|44307013|96.05000000|7.38400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.842934|44307014|96.05000000|6.61600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:14|0.921682|44307015|96.05000000|4.38400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.016151|44307016|96.03000000|11.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.016151|44307017|96.03000000|1.37800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.017287|44307018|96.08000000|5.36600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.053009|44307019|96.05000000|14.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.104602|44307020|96.07000000|0.10800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.125365|44307021|96.04000000|2.03800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.125365|44307022|96.04000000|7.96200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.154405|44307023|96.05000000|2.34500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.232895|44307024|96.04000000|29.19900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.249849|44307025|96.04000000|14.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.249849|44307026|96.03000000|2.15000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.249849|44307027|96.02000000|2.55000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.2688|44307028|96.03000000|4.29600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.286727|44307029|96.03000000|2.01200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.303325|44307030|96.03000000|1.71600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.318532|44307031|96.03000000|4.29600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.561388|44307032|96.05000000|10.00300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.648475|44307033|96.05000000|2.28000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:15|0.667221|44307034|96.05000000|11.15800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:16|0.099545|44307035|96.04000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:16|0.279352|44307036|96.04000000|20.29900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:17|0.149227|44307037|96.05000000|0.25900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:17|0.570145|44307038|96.05000000|20.04100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:19|0.082004|44307039|96.07000000|0.05200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:19|0.402005|44307040|96.06000000|12.43300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:19|0.474196|44307041|96.05000000|0.21000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:20|0.044408|44307042|96.06000000|2.37500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:20|0.095545|44307043|96.06000000|5.49200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:20|0.135007|44307044|96.07000000|11.06400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:20|0.146623|44307045|96.07000000|4.25700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:20|0.471575|44307046|96.08000000|13.37100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:20|0.491321|44307047|96.08000000|2.88300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:20|0.495599|44307048|96.08000000|4.04600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:20|0.570236|44307049|96.10000000|1.18800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:21|0.859406|44307050|96.09000000|2.28300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:22|0.953211|44307051|96.08000000|12.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:24|0.384861|44307052|96.08000000|3.61200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:24|0.443383|44307053|96.08000000|3.61200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:24|0.456177|44307054|96.07000000|7.40600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:24|0.463484|44307055|96.08000000|13.07600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:24|0.683024|44307056|96.10000000|37.85900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:25|0.785338|44307057|96.08000000|12.26700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:26|0.594791|44307058|96.06000000|2.55100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:28|0.239226|44307059|96.02000000|18.48000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:29|0.206651|44307060|96.02000000|0.19200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:29|0.739131|44307061|96.02000000|1.52900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:29|0.917121|44307062|96.02000000|0.09900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.044408|44307063|96.02000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.113978|44307064|96.03000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.183946|44307065|96.03000000|4.18800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.19691|44307066|96.03000000|16.11200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.528917|44307067|96.04000000|15.45200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.528917|44307068|96.04000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:30|0.528917|44307069|96.04000000|1.57600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.867338|44307070|96.04000000|1.77800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.867338|44307071|96.03000000|0.56400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.867338|44307072|96.03000000|250.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.867338|44307073|96.03000000|2.85700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.867675|44307074|96.03000000|10.69500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.87153|44307075|96.02000000|7.05000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.884933|44307076|96.01000000|1.06300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.902296|44307077|96.00000000|5.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.902296|44307078|96.00000000|15.16100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.905174|44307079|95.99000000|7.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.909042|44307080|95.99000000|4.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.91275|44307081|95.98000000|5.60000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:32|0.924368|44307082|95.98000000|11.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.038984|44307083|95.99000000|14.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.051514|44307084|95.99000000|1.01000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.07699|44307085|95.99000000|15.34000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.124809|44307086|96.00000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.133703|44307087|95.99000000|2.40800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.143365|44307088|95.99000000|2.22500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.143365|44307089|95.99000000|0.77500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.151248|44307090|95.99000000|7.78700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.165501|44307091|95.99000000|15.32200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.168883|44307092|95.99000000|2.40300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.191377|44307093|95.99000000|4.62000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.195407|44307094|95.99000000|8.28900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.199223|44307095|95.99000000|1.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.203151|44307096|95.99000000|1.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.207327|44307097|95.99000000|1.01000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.210654|44307098|95.99000000|1.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.218987|44307099|95.99000000|11.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.251894|44307100|95.99000000|2.71100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.272099|44307101|95.99000000|1.31500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.318457|44307102|96.00000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.378794|44307103|96.00000000|0.49800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.378794|44307104|95.99000000|2.31200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.378794|44307105|95.99000000|11.78100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.88027|44307106|96.01000000|11.15500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:33|0.939315|44307107|96.02000000|14.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:34|0.036204|44307108|96.03000000|37.85900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:34|0.699215|44307109|96.03000000|1.52200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:35|0.655928|44307110|96.03000000|0.99500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:35|0.673876|44307111|96.03000000|6.94400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:35|0.707295|44307112|96.04000000|5.49000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:35|0.816937|44307113|96.04000000|5.24000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:35|0.834145|44307114|96.04000000|177.27000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:35|0.834145|44307115|96.04000000|15.60100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.709593|44307116|96.05000000|2.03200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.709593|44307117|96.05000000|16.26400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.709593|44307118|96.05000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.709593|44307119|96.05000000|14.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.709593|44307120|96.06000000|14.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.709593|44307121|96.06000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.709593|44307122|96.07000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.709593|44307123|96.07000000|13.55300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.709593|44307124|96.08000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.709593|44307125|96.08000000|2.62200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.843954|44307126|96.05000000|49.10700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.859141|44307127|96.05000000|168.94000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.863699|44307128|96.05000000|31.95300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:36|0.863699|44307129|96.05000000|7.05000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:37|0.750979|44307130|96.03000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:39|0.192485|44307131|96.04000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:39|0.417163|44307132|96.06000000|0.09300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:40|0.678558|44307133|96.06000000|16.59900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:40|0.678558|44307134|96.06000000|9.84400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:40|0.678558|44307135|96.06000000|9.84400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:40|0.678558|44307136|96.06000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:41|0.350626|44307137|96.06000000|0.99600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:41|0.388199|44307138|96.06000000|2.41300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:41|0.392051|44307139|96.06000000|14.47800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:41|0.484157|44307140|96.06000000|2.41300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:41|0.764227|44307141|96.06000000|4.23800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:42|0.036618|44307142|96.06000000|11.82400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:42|0.877081|44307143|96.06000000|4.23800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:42|0.967541|44307144|96.07000000|1.89000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:44|0.367609|44307145|96.08000000|0.00400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:44|0.367609|44307146|96.08000000|0.25700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:44|0.732836|44307147|96.09000000|4.67100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:45|0.19035|44307148|96.09000000|10.74900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:45|0.578461|44307149|96.10000000|0.51800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:45|0.600874|44307150|96.10000000|5.87500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:45|0.608956|44307151|96.10000000|7.38200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:45|0.623691|44307152|96.10000000|14.14900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:45|0.900428|44307153|96.10000000|13.25700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:45|0.900428|44307154|96.10000000|1.70900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.115739|44307155|96.10000000|2.34400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.115739|44307156|96.10000000|1.81900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.466201|44307157|96.10000000|15.21300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.642514|44307158|96.08000000|250.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:46|0.913312|44307159|96.06000000|0.62400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.069904|44307160|96.06000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.251075|44307161|96.07000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.251075|44307162|96.07000000|9.84400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.251075|44307163|96.07000000|16.69200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.529042|44307164|96.07000000|1.17200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.545208|44307165|96.07000000|19.12800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.644028|44307166|96.08000000|15.96700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.658182|44307167|96.08000000|4.33300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.658182|44307168|96.09000000|15.96700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:47|0.745324|44307169|96.09000000|10.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:48|0.904153|44307170|96.10000000|1.07100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:52|0.426298|44307171|96.11000000|50.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:52|0.426298|44307172|96.11000000|20.29900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:52|0.426547|44307173|96.11000000|0.00100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.002098|44307174|96.12000000|1.04200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.179691|44307175|96.13000000|10.40300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.179691|44307176|96.13000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.188842|44307177|96.14000000|0.05700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.188842|44307178|96.14000000|0.93800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.197624|44307179|96.14000000|14.73400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.208967|44307180|96.14000000|14.73400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.221123|44307181|96.14000000|5.56600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.256944|44307182|96.14000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.572491|44307183|96.15000000|20.30000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.738307|44307184|96.17000000|17.14500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.738307|44307185|96.16000000|17.14500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.738307|44307186|96.16000000|250.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.738307|44307187|96.16000000|13.53700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:54|0.738307|44307188|96.16000000|14.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.154154|44307189|96.19000000|4.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.285511|44307190|96.19000000|3.54400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:55|0.382243|44307191|96.19000000|8.40000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:56|0.129669|44307192|96.20000000|5.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:56|0.129669|44307193|96.20000000|1.56600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:56|0.129689|44307194|96.20000000|14.40500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:56|0.129702|44307195|96.21000000|12.10000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:56|0.951919|44307196|96.24000000|2.31600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.085398|44307197|96.22000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.209463|44307198|96.24000000|1.23400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.209463|44307199|96.24000000|9.72200000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.213659|44307200|96.25000000|2.31100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.213659|44307201|96.25000000|0.03500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.213659|44307202|96.27000000|15.38100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.213659|44307203|96.27000000|17.17700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.217421|44307204|96.25000000|4.38400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.223664|44307205|96.25000000|14.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.223782|44307206|96.25000000|1.91600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.223782|44307207|96.26000000|2.46800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.225265|44307208|96.26000000|11.05300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.230054|44307209|96.24000000|11.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.230224|44307210|96.24000000|26.86700000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.230285|44307211|96.24000000|14.58000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.24619|44307212|96.28000000|11.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.24619|44307213|96.29000000|14.22900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.24619|44307214|96.29000000|13.52100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.24619|44307215|96.30000000|0.38800000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.24619|44307216|96.30000000|188.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.258572|44307217|96.27000000|14.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.258572|44307218|96.27000000|1.12500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.263705|44307219|96.26000000|5.60000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.263705|44307220|96.26000000|2.21500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.283347|44307221|96.28000000|13.52100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.301158|44307222|96.29000000|3.91300000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.301158|44307223|96.29000000|3.70100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.304792|44307224|96.28000000|11.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.304792|44307225|96.28000000|0.78900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.304792|44307226|96.28000000|1.76500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.333071|44307227|96.29000000|5.60000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.333071|44307228|96.29000000|6.18900000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.34056|44307229|96.29000000|7.81100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.34056|44307230|96.28000000|5.60000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.34056|44307231|96.28000000|2.13100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.34056|44307232|96.27000000|4.55500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.368565|44307233|96.28000000|0.60800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.368565|44307234|96.27000000|1.04500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.368565|44307235|96.27000000|8.76800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.368565|44307236|96.27000000|1.91200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.376104|44307237|96.27000000|9.08800000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.376104|44307238|96.26000000|1.10000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.376104|44307239|96.26000000|212.15700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.406501|44307240|96.29000000|2.35200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.410492|44307241|96.29000000|6.78500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.453622|44307242|96.27000000|5.60000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.481601|44307243|96.28000000|5.60000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.481601|44307244|96.28000000|14.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.481601|44307245|96.29000000|1.51000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.501548|44307246|96.25000000|4.62700000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.556761|44307247|96.26000000|0.47000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.700418|44307248|96.29000000|1.43300000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.700418|44307249|96.30000000|14.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.700418|44307250|96.30000000|5.59900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.701265|44307251|96.30000000|0.00100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.737359|44307252|96.32000000|11.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.757603|44307253|96.30000000|5.60000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:57|0.812844|44307254|96.33000000|1.00500000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.039562|44307255|96.32000000|0.03100000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.149158|44307256|96.29000000|0.12600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.149158|44307257|96.32000000|14.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.149158|44307258|96.33000000|14.30400000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.149679|44307259|96.33000000|11.00000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.36722|44307260|96.31000000|8.48000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.551443|44307261|96.34000000|0.20600000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.883214|44307262|96.30000000|2.00000000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:58|0.939733|44307263|96.30000000|3.19200000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:59|0.176574|44307264|96.29000000|26.14100000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:59|0.193122|44307265|96.29000000|14.30600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:59|0.196923|44307266|96.29000000|179.25500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:59|0.321098|44307267|96.29000000|11.01600000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:59|0.325436|44307268|96.29000000|7.18500000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:59|0.32931|44307269|96.29000000|11.95400000|2
1646073241|2022-02-28 18:34:01|2022-02-28 18:33:59|0.633357|44307270|96.27000000|37.85900000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:34:01|0.280336|44307271|96.31000000|0.04000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:34:01|0.280336|44307272|96.32000000|1.47000000|0
1646073241|2022-02-28 18:34:01|2022-02-28 18:34:01|0.280336|44307273|96.33000000|0.01200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:03|0.040545|44307274|96.29000000|42.25700000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:04|0.239663|44307275|96.27000000|18.79100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:07|0.49439|44307276|96.27000000|127.87900000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:07|0.800255|44307277|96.29000000|0.00900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:08|0.720217|44307278|96.30000000|0.03000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:09|0.439619|44307279|96.30000000|15.46400000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:09|0.444014|44307280|96.31000000|20.30000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:09|0.464148|44307281|96.32000000|37.42200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:09|0.472455|44307282|96.32000000|20.30000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:09|0.495866|44307283|96.35000000|0.03100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:09|0.495866|44307284|96.35000000|15.78900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:09|0.503174|44307285|96.35000000|11.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:13|0.808203|44307286|96.36000000|0.58900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:14|0.305394|44307287|96.34000000|1.04200000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:14|0.455561|44307288|96.34000000|2.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:14|0.618873|44307289|96.33000000|14.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:15|0.276652|44307290|96.32000000|5.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:16|0.73858|44307291|96.36000000|0.01100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:16|0.828162|44307292|96.33000000|15.83100000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:16|0.828162|44307293|96.33000000|223.86900000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:17|0.454159|44307294|96.35000000|0.04100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:18|0.580234|44307295|96.33000000|1.90600000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:18|0.580234|44307296|96.33000000|3.31400000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:18|0.738364|44307297|96.33000000|2.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:18|0.944222|44307298|96.31000000|0.48000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:21|0.004085|44307299|96.34000000|0.04200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.732326|44307300|96.33000000|1.92400000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.732326|44307301|96.34000000|10.27200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.732326|44307302|96.34000000|16.69200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.732326|44307303|96.34000000|14.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.732326|44307304|96.34000000|1.68200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.732326|44307305|96.34000000|5.60000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.732326|44307306|96.35000000|5.60000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.732326|44307307|96.35000000|21.92000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:22|0.732326|44307308|96.36000000|25.73900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:24|0.028593|44307309|96.35000000|1.51900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:24|0.939072|44307310|96.31000000|0.52000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:26|0.062237|44307311|96.35000000|16.69200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:26|0.236276|44307312|96.38000000|15.32100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:26|0.258584|44307313|96.39000000|107.26200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:27|0.119957|44307314|96.38000000|2.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:27|0.72103|44307315|96.39000000|0.10300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.404205|44307316|96.37000000|50.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.508094|44307317|96.39000000|9.74100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.652591|44307318|96.40000000|1.01000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.661574|44307319|96.41000000|20.30000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.682793|44307320|96.42000000|0.67500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.711682|44307321|96.42000000|9.16900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.711682|44307322|96.42000000|12.52800000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.720365|44307323|96.42000000|7.77200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.720365|44307324|96.42000000|4.46000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.758627|44307325|96.42000000|12.23200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.787657|44307326|96.42000000|17.67500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.800943|44307327|96.42000000|2.62500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.800943|44307328|96.43000000|15.44900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.808515|44307329|96.43000000|0.11500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.808515|44307330|96.43000000|2.11100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.905356|44307331|96.44000000|0.51200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:28|0.998982|44307332|96.43000000|20.30000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:29|0.038007|44307333|96.44000000|20.30000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:29|0.231032|44307334|96.45000000|2.43500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:29|0.24241|44307335|96.45000000|10.19100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:29|0.356787|44307336|96.44000000|1.85000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:29|0.37753|44307337|96.44000000|0.73500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:29|0.414483|44307338|96.43000000|0.01800000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:29|0.538397|44307339|96.43000000|2.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:29|0.542163|44307340|96.44000000|2.03500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:29|0.594251|44307341|96.42000000|0.00400000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:29|0.633552|44307342|96.44000000|0.73500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.041215|44307343|96.45000000|3.10100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.127184|44307344|96.46000000|14.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.127184|44307345|96.46000000|1.52500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.326397|44307346|96.46000000|1.30300000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.424681|44307347|96.47000000|4.33900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.428921|44307348|96.47000000|5.06100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.50106|44307349|96.48000000|0.68400000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.600438|44307350|96.48000000|12.26600000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:30|0.819541|44307351|96.44000000|0.12500000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:31|0.363367|44307352|96.48000000|2.54000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:31|0.363367|44307353|96.48000000|3.96200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:31|0.645839|44307354|96.48000000|11.06000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:32|0.166795|44307355|96.48000000|4.55800000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:33|0.029006|44307356|96.46000000|1.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:35|0.14936|44307357|96.41000000|2.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:35|0.189692|44307358|96.41000000|30.94800000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:35|0.403064|44307359|96.41000000|13.42900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:36|0.483475|44307360|96.40000000|20.76300000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:36|0.483475|44307361|96.40000000|11.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:36|0.483475|44307362|96.40000000|1.86100000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:37|0.336708|44307363|96.37000000|2.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:38|0.491242|44307364|96.39000000|0.80300000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307365|96.39000000|0.48500000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307366|96.39000000|0.13500000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307367|96.38000000|1.31300000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307368|96.38000000|11.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307369|96.38000000|5.80500000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307370|96.38000000|2.48200000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307371|96.37000000|5.60000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307372|96.37000000|1.31200000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307373|96.37000000|14.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307374|96.37000000|17.59200000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307375|96.36000000|20.76800000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307376|96.36000000|5.60000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307377|96.36000000|4.01300000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307378|96.35000000|5.60000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307379|96.35000000|0.82800000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307380|96.35000000|41.32800000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307381|96.35000000|31.20700000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307382|96.35000000|8.02600000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307383|96.34000000|0.17200000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:40|0.531139|44307384|96.34000000|22.73400000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:41|0.312333|44307385|96.42000000|1.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:44|0.646885|44307386|96.40000000|0.24300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:45|0.442046|44307387|96.40000000|0.73600000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:46|0.084139|44307388|96.43000000|2.03200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:46|0.342581|44307389|96.43000000|2.27500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:46|0.342581|44307390|96.43000000|0.08100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:46|0.342581|44307391|96.44000000|15.64900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:46|0.809279|44307392|96.44000000|0.00700000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:46|0.809279|44307393|96.45000000|9.86300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:46|0.809279|44307394|96.45000000|1.80500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:50|0.771303|44307395|96.44000000|2.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:52|0.152822|44307396|96.43000000|0.00500000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:52|0.252574|44307397|96.46000000|12.62600000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:52|0.252574|44307398|96.47000000|11.59400000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:52|0.728815|44307399|96.43000000|5.59500000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:52|0.728815|44307400|96.43000000|10.60500000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:53|0.786548|44307401|96.43000000|0.88500000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:54|0.206646|44307402|96.47000000|4.68300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:54|0.206646|44307403|96.48000000|5.48400000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:54|0.951832|44307404|96.46000000|5.60000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:54|0.951832|44307405|96.46000000|4.82400000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:58|0.989022|44307406|96.45000000|0.39900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:34:59|0.315553|44307407|96.41000000|8.09100000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:01|0.534428|44307408|96.44000000|15.90100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:01|0.684925|44307409|96.46000000|10.16700000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:02|0.577562|44307410|96.46000000|1.69300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:05|0.79543|44307411|96.46000000|0.97300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:05|0.79543|44307412|96.46000000|11.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:05|0.79543|44307413|96.47000000|8.01300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:05|0.79543|44307414|96.47000000|5.60000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:05|0.79543|44307415|96.48000000|76.23500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:05|0.79543|44307416|96.48000000|1.64500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:08|0.096482|44307417|96.46000000|1.51700000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:08|0.235148|44307418|96.46000000|0.05400000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:08|0.235148|44307419|96.46000000|0.94600000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:12|0.259018|44307420|96.42000000|0.04100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:12|0.661341|44307421|96.44000000|0.67100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:13|0.576725|44307422|96.43000000|0.00400000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:15|0.53801|44307423|96.44000000|0.24300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:20|0.41118|44307424|96.39000000|9.84400000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:20|0.460212|44307425|96.38000000|5.16200000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:20|0.676489|44307426|96.40000000|0.02100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:22|0.086657|44307427|96.37000000|3.28800000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:28|0.173057|44307428|96.38000000|0.49500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:28|0.332009|44307429|96.38000000|0.09300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:29|0.350537|44307430|96.38000000|2.03300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:31|0.443724|44307431|96.35000000|0.55900000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.788704|44307432|96.32000000|3.68600000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.788704|44307433|96.32000000|3.21200000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.788704|44307434|96.31000000|2.11100000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.788704|44307435|96.31000000|11.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.788704|44307436|96.31000000|7.64100000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.788704|44307437|96.31000000|14.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.788704|44307438|96.31000000|5.60000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.788704|44307439|96.31000000|43.06300000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.788704|44307440|96.30000000|5.60000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.788704|44307441|96.30000000|34.90600000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:32|0.805096|44307442|96.30000000|0.39600000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:34|0.958629|44307443|96.33000000|0.86100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:35|0.216525|44307444|96.30000000|0.04200000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:35|0.71291|44307445|96.33000000|10.17500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:37|0.508197|44307446|96.33000000|1.02200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:39|0.908614|44307447|96.32000000|0.42100000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:40|0.770405|44307448|96.32000000|2.12300000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:41|0.616379|44307449|96.32000000|241.10200000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:41|0.772583|44307450|96.32000000|4.79900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:42|0.846063|44307451|96.32000000|0.09500000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:42|0.846063|44307452|96.31000000|1.60900000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:42|0.846063|44307453|96.31000000|1.97900000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:44|0.004452|44307454|96.31000000|0.28900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:44|0.262534|44307455|96.31000000|1.81500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:44|0.262534|44307456|96.31000000|0.04600000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:45|0.714707|44307457|96.32000000|0.00400000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.708686|44307458|96.28000000|168.86200000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.8405|44307459|96.27000000|37.87300000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.856446|44307460|96.27000000|4.80000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:46|0.856446|44307461|96.27000000|25.43800000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:47|0.201998|44307462|96.25000000|52.71800000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:47|0.578158|44307463|96.25000000|102.93600000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:47|0.655682|44307464|96.25000000|44.34600000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:47|0.990718|44307465|96.26000000|0.15900000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:47|0.990718|44307466|96.26000000|11.87800000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:48|0.022551|44307467|96.28000000|1.18500000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:48|0.022551|44307468|96.28000000|11.00000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:48|0.074622|44307469|96.28000000|1.22000000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:53|0.892179|44307470|96.30000000|0.34200000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:54|0.279431|44307471|96.26000000|0.15700000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:54|0.991662|44307472|96.29000000|0.67300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:54|0.991662|44307473|96.30000000|1.64700000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:55|0.103988|44307474|96.27000000|1.91100000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:55|0.103988|44307475|96.26000000|4.08900000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:56|0.401938|44307476|96.29000000|0.19100000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:56|0.878885|44307477|96.29000000|0.09300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:57|0.60402|44307478|96.30000000|0.09300000|0
1646073362|2022-02-28 18:36:02|2022-02-28 18:35:58|0.135266|44307479|96.26000000|1.00000000|2
1646073362|2022-02-28 18:36:02|2022-02-28 18:36:01|0.351065|44307480|96.31000000|7.13700000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:02|0.270224|44307481|96.30000000|0.19100000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:02|0.568943|44307482|96.31000000|0.49100000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:07|0.179666|44307483|96.33000000|0.50900000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:08|0.201068|44307484|96.32000000|0.12500000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:11|0.590598|44307485|96.33000000|9.93700000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:11|0.889405|44307486|96.31000000|1.16900000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:11|0.889405|44307487|96.30000000|0.44700000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307488|96.30000000|5.84000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307489|96.30000000|14.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307490|96.29000000|9.91500000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307491|96.29000000|5.60000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307492|96.29000000|11.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307493|96.29000000|9.68100000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307494|96.28000000|5.60000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307495|96.28000000|10.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307496|96.28000000|19.01700000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307497|96.28000000|43.08200000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307498|96.28000000|1.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307499|96.27000000|6.89500000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307500|96.27000000|5.60000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307501|96.27000000|20.78400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307502|96.27000000|29.40000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307503|96.26000000|5.60000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307504|96.26000000|42.67800000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307505|96.26000000|3.89200000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307506|96.26000000|43.08200000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307507|96.25000000|5.60000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307508|96.25000000|7.60000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.318685|44307509|96.25000000|194.13400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:12|0.733405|44307510|96.28000000|0.14800000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:14|0.931365|44307511|96.27000000|1.11800000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:15|0.612749|44307512|96.32000000|0.21100000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:16|0.867432|44307513|96.27000000|0.82500000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:16|0.867432|44307514|96.26000000|3.84400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.191884|44307515|96.25000000|0.81600000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:19|0.191884|44307516|96.24000000|9.18400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:20|0.191661|44307517|96.25000000|0.89400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:20|0.191661|44307518|96.26000000|6.83100000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:20|0.191661|44307519|96.26000000|1.71500000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:21|0.079467|44307520|96.21000000|0.06000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:22|0.359417|44307521|96.20000000|1.47400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:22|0.359417|44307522|96.20000000|0.00400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:22|0.359417|44307523|96.21000000|0.04100000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:23|0.032003|44307524|96.20000000|1.61200000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:23|0.032003|44307525|96.21000000|1.39800000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:23|0.032003|44307526|96.22000000|0.09700000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:25|0.218683|44307527|96.15000000|8.53300000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:25|0.218683|44307528|96.14000000|4.33700000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:26|0.291155|44307529|96.14000000|20.80700000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:26|0.291155|44307530|96.13000000|0.82500000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:28|0.9489|44307531|96.15000000|0.81600000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:31|0.476748|44307532|96.15000000|0.03700000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:31|0.687824|44307533|96.18000000|1.98900000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:32|0.2788|44307534|96.18000000|0.05200000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:33|0.283613|44307535|96.18000000|13.91500000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:33|0.283613|44307536|96.18000000|26.20000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:33|0.283613|44307537|96.18000000|20.10000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:33|0.487326|44307538|96.19000000|20.10000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:34|0.977135|44307539|96.20000000|2.93400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:36|0.090471|44307540|96.19000000|0.95200000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:36|0.090471|44307541|96.19000000|2.38400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:36|0.321735|44307542|96.18000000|1.50000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.071036|44307543|96.22000000|0.19000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.096166|44307544|96.19000000|0.87400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.421692|44307545|96.18000000|12.50000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.421692|44307546|96.18000000|0.29300000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.421692|44307547|96.18000000|0.92500000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.635783|44307548|96.22000000|24.01000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.635783|44307549|96.22000000|41.18100000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.874329|44307550|96.23000000|82.71500000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.906073|44307551|96.23000000|15.44400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.939612|44307552|96.23000000|5.76200000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:37|0.982418|44307553|96.23000000|35.82000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:38|0.082567|44307554|96.23000000|0.20300000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:39|0.471873|44307555|96.23000000|0.00400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:42|0.745948|44307556|96.19000000|1.00100000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:44|0.097729|44307557|96.19000000|14.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:44|0.097729|44307558|96.19000000|7.31200000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:44|0.097729|44307559|96.19000000|8.50700000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:44|0.097729|44307560|96.19000000|5.60000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:48|0.814342|44307561|96.18000000|8.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:48|0.906175|44307562|96.18000000|15.83600000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:48|0.906175|44307563|96.19000000|1.24900000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:48|0.906175|44307564|96.19000000|3.23500000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:50|0.110212|44307565|96.18000000|0.88800000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:50|0.110212|44307566|96.19000000|0.18300000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:51|0.77532|44307567|96.17000000|2.19900000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:51|0.77532|44307568|96.18000000|5.92900000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:52|0.597517|44307569|96.14000000|0.10400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:52|0.743795|44307570|96.17000000|0.02000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:53|0.041087|44307571|96.17000000|0.08500000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:53|0.041087|44307572|96.17000000|0.62000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:55|0.388934|44307573|96.17000000|1.01600000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:55|0.388934|44307574|96.16000000|2.22400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:55|0.388934|44307575|96.15000000|6.31600000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:55|0.388934|44307576|96.15000000|9.09600000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:36:57|0.815569|44307577|96.17000000|0.98200000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:02|0.266012|44307578|96.12000000|1.94600000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:02|0.270717|44307579|96.12000000|4.39800000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:02|0.757346|44307580|96.13000000|1.38400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:02|0.757346|44307581|96.12000000|14.06300000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:02|0.858875|44307582|96.12000000|0.26200000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:03|0.402587|44307583|96.13000000|1.38200000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:03|0.489154|44307584|96.13000000|1.00000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:05|0.122802|44307585|96.13000000|1.00300000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:05|0.974894|44307586|96.15000000|1.00400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:08|0.041322|44307587|96.16000000|0.97300000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:09|0.165962|44307588|96.19000000|0.22900000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:09|0.787842|44307589|96.15000000|1.48200000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:13|0.06987|44307590|96.15000000|0.30000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:13|0.06987|44307591|96.15000000|9.89400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:15|0.246353|44307592|96.14000000|0.49700000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:16|0.11174|44307593|96.14000000|1.61000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:16|0.11174|44307594|96.15000000|0.42900000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:17|0.163998|44307595|96.14000000|0.95800000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:17|0.163998|44307596|96.13000000|1.04200000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:20|0.025582|44307597|96.14000000|0.80000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:28|0.281502|44307598|96.18000000|1.00400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:30|0.961906|44307599|96.15000000|2.27000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:30|0.962397|44307600|96.15000000|2.00000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:30|0.965898|44307601|96.15000000|5.73000000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:35|0.427108|44307602|96.17000000|11.54700000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:35|0.982823|44307603|96.18000000|0.00400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:37|0.078764|44307604|96.16000000|0.65600000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:40|0.712344|44307605|96.16000000|0.69400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:40|0.712344|44307606|96.16000000|0.30000000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:40|0.788578|44307607|96.16000000|0.50700000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:40|0.788578|44307608|96.17000000|0.49300000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:42|0.598774|44307609|96.16000000|0.31700000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:44|0.148681|44307610|96.15000000|0.01600000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:45|0.074019|44307611|96.18000000|0.27400000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:45|0.485595|44307612|96.18000000|0.49700000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:45|0.828381|44307613|96.18000000|0.02800000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:46|0.851752|44307614|96.17000000|0.00900000|0
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:47|0.909763|44307615|96.14000000|0.80100000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:51|0.778403|44307616|96.13000000|0.87900000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:53|0.053289|44307617|96.13000000|0.15100000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:53|0.053289|44307618|96.13000000|0.05800000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:56|0.181255|44307619|96.13000000|0.97200000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:56|0.181255|44307620|96.12000000|0.03800000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:57|0.186318|44307621|96.13000000|0.41400000|2
1646073481|2022-02-28 18:38:01|2022-02-28 18:37:57|0.186318|44307622|96.12000000|0.00400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:03|0.417534|44307623|96.15000000|5.10200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:03|0.921969|44307624|96.16000000|31.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:03|0.921969|44307625|96.16000000|11.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:05|0.850606|44307626|96.19000000|15.19100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.303139|44307627|96.22000000|31.93700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.31248|44307628|96.22000000|4.51900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.313312|44307629|96.22000000|7.06600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.373881|44307630|96.22000000|36.90800000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.965494|44307631|96.23000000|14.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:06|0.965494|44307632|96.22000000|3.75100000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:07|0.061232|44307633|96.23000000|1.47600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:07|0.894632|44307634|96.24000000|2.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:10|0.413513|44307635|96.23000000|1.85900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:10|0.413513|44307636|96.24000000|13.39500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:10|0.413513|44307637|96.24000000|4.66800000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:11|0.119437|44307638|96.23000000|0.04200000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:11|0.565025|44307639|96.24000000|15.56600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:12|0.164171|44307640|96.23000000|2.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:12|0.295037|44307641|96.23000000|8.95200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:13|0.64375|44307642|96.26000000|2.11100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:13|0.64375|44307643|96.26000000|15.95700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:14|0.969875|44307644|96.27000000|2.27100000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:14|0.969875|44307645|96.27000000|20.12500000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:15|0.007153|44307646|96.28000000|1.23500000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:15|0.043856|44307647|96.28000000|1.22000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:16|0.734803|44307648|96.29000000|15.77800000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.055234|44307649|96.30000000|0.17200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.624042|44307650|96.32000000|1.03300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.66942|44307651|96.31000000|4.95000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:17|0.968706|44307652|96.29000000|5.51400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:18|0.097099|44307653|96.29000000|0.92900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:18|0.247811|44307654|96.30000000|1.22000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:18|0.372663|44307655|96.29000000|2.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:20|0.036062|44307656|96.33000000|1.09500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:20|0.733921|44307657|96.31000000|0.96100000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:22|0.762567|44307658|96.30000000|2.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:23|0.249244|44307659|96.32000000|0.40500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:23|0.914924|44307660|96.32000000|0.49100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:25|0.704154|44307661|96.30000000|1.81200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:27|0.695958|44307662|96.31000000|2.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:28|0.755573|44307663|96.33000000|10.59200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:28|0.755573|44307664|96.33000000|48.16100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:29|0.045891|44307665|96.33000000|15.78900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:29|0.045891|44307666|96.33000000|37.62000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:29|0.067667|44307667|96.33000000|2.44300000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:29|0.067667|44307668|96.32000000|4.86100000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:29|0.220469|44307669|96.34000000|15.38300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:29|0.719737|44307670|96.33000000|1.23000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:29|0.719737|44307671|96.32000000|71.31400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:29|0.821128|44307672|96.32000000|0.94500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:29|0.928226|44307673|96.32000000|0.05200000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:30|0.59821|44307674|96.34000000|0.00400000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:31|0.408609|44307675|96.34000000|1.00200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:32|0.819131|44307676|96.34000000|0.66400000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:33|0.200102|44307677|96.33000000|3.13400000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:33|0.200102|44307678|96.33000000|7.84200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:33|0.200102|44307679|96.33000000|0.02100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:33|0.200102|44307680|96.34000000|0.91700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:33|0.200102|44307681|96.34000000|3.35900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:34|0.548638|44307682|96.35000000|0.09300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:35|0.607656|44307683|96.32000000|2.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:35|0.803577|44307684|96.32000000|157.40500000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.004545|44307685|96.32000000|0.03900000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.814568|44307686|96.28000000|3.14900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.982183|44307687|96.28000000|14.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:36|0.982183|44307688|96.28000000|4.66100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:37|0.185711|44307689|96.28000000|2.74600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:37|0.995113|44307690|96.29000000|0.94600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:37|0.995113|44307691|96.29000000|0.05600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:38|0.818793|44307692|96.26000000|6.36900000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.370906|44307693|96.26000000|10.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307694|96.25000000|7.51900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307695|96.25000000|14.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307696|96.26000000|7.46600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307697|96.26000000|14.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307698|96.26000000|5.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307699|96.26000000|6.66800000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307700|96.27000000|6.27500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307701|96.27000000|11.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307702|96.27000000|5.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307703|96.27000000|18.16200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307704|96.28000000|10.56100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307705|96.28000000|5.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307706|96.29000000|5.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307707|96.30000000|5.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307708|96.30000000|15.49200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307709|96.30000000|14.96700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307710|96.30000000|20.10000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307711|96.30000000|43.09900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307712|96.31000000|5.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307713|96.31000000|1.17600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307714|96.31000000|14.25200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307715|96.31000000|78.42400000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307716|96.32000000|5.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307717|96.32000000|40.36900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307718|96.32000000|1.22500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307719|96.32000000|41.51500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307720|96.32000000|30.94100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307721|96.32000000|43.09900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307722|96.33000000|5.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.616874|44307723|96.33000000|39.08300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.641058|44307724|96.26000000|2.07700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:40|0.64108|44307725|96.26000000|7.39200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:41|0.084612|44307726|96.28000000|0.41500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:41|0.084612|44307727|96.28000000|0.23800000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:41|0.084612|44307728|96.29000000|0.34700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:42|0.817378|44307729|96.29000000|4.07000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:42|0.898509|44307730|96.29000000|0.58300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:43|0.881589|44307731|96.27000000|2.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:46|0.192819|44307732|96.30000000|0.24300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:49|0.055709|44307733|96.25000000|10.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:49|0.055709|44307734|96.25000000|12.07100000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:49|0.055709|44307735|96.24000000|5.88600000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:49|0.055709|44307736|96.24000000|27.03900000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:53|0.41998|44307737|96.28000000|0.41500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:53|0.41998|44307738|96.28000000|4.67300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:53|0.908643|44307739|96.25000000|3.78500000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:53|0.908643|44307740|96.25000000|0.72900000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:56|0.567856|44307741|96.29000000|4.94700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:57|0.556911|44307742|96.27000000|2.71700000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:58|0.892799|44307743|96.29000000|0.09300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.670629|44307744|96.30000000|6.16500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.712922|44307745|96.30000000|9.25100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.712922|44307746|96.30000000|22.68600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.730393|44307747|96.30000000|12.61300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:38:59|0.837786|44307748|96.30000000|89.76800000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.016415|44307749|96.32000000|18.71300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.0253|44307750|96.32000000|1.15800000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.0253|44307751|96.33000000|5.60000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.0253|44307752|96.33000000|3.58700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.259778|44307753|96.35000000|9.32600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.701727|44307754|96.35000000|10.52100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.701727|44307755|96.36000000|17.00600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.701727|44307756|96.37000000|25.45000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.710302|44307757|96.37000000|0.49600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.738809|44307758|96.37000000|160.95400000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.829728|44307759|96.40000000|0.23900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:00|0.861652|44307760|96.37000000|2.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:01|0.598985|44307761|96.34000000|28.88300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:01|0.96158|44307762|96.33000000|0.06300000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:02|0.803804|44307763|96.33000000|10.93700000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:02|0.803804|44307764|96.33000000|2.60400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:02|0.846017|44307765|96.32000000|11.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:03|0.351832|44307766|96.31000000|5.60000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:03|0.351832|44307767|96.31000000|1.75800000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:03|0.351832|44307768|96.30000000|8.30700000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.040078|44307769|96.30000000|0.58000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.044394|44307770|96.30000000|9.44500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.047808|44307771|96.30000000|4.79600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.059859|44307772|96.30000000|15.96700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:04|0.137507|44307773|96.31000000|1.88100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:05|0.221456|44307774|96.35000000|15.56500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:05|0.221456|44307775|96.35000000|0.41500000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:06|0.782431|44307776|96.38000000|1.03800000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.08101|44307777|96.33000000|21.61800000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.769902|44307778|96.33000000|30.09700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.905809|44307779|96.35000000|0.87600000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:08|0.949277|44307780|96.35000000|0.96300000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:09|0.510047|44307781|96.33000000|8.70600000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:10|0.836109|44307782|96.32000000|10.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:10|0.836109|44307783|96.32000000|16.30100000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:11|0.990659|44307784|96.29000000|2.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:13|0.979684|44307785|96.29000000|10.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:15|0.407981|44307786|96.28000000|0.04200000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:19|0.483736|44307787|96.30000000|0.24300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:19|0.804903|44307788|96.30000000|2.89900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:21|0.886376|44307789|96.28000000|0.07200000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:21|0.886376|44307790|96.28000000|10.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:24|0.546588|44307791|96.26000000|0.10400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:26|0.774076|44307792|96.27000000|1.00200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:27|0.717438|44307793|96.27000000|0.00400000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:28|0.69159|44307794|96.25000000|20.05400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:28|0.725223|44307795|96.25000000|10.92000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:28|0.74858|44307796|96.25000000|13.06700000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:28|0.752438|44307797|96.25000000|27.04200000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:28|0.759775|44307798|96.25000000|20.32600000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:29|0.785679|44307799|96.26000000|0.02900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:32|0.602433|44307800|96.25000000|0.11400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:32|0.602433|44307801|96.24000000|1.81300000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:32|0.631264|44307802|96.23000000|10.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:32|0.739346|44307803|96.22000000|3.81500000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:32|0.739346|44307804|96.22000000|0.57900000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:32|0.895014|44307805|96.21000000|37.95700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:35|0.941847|44307806|96.23000000|2.44700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.095569|44307807|96.23000000|11.18900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:36|0.477328|44307808|96.25000000|9.32800000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:38|0.234241|44307809|96.27000000|2.29400000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:38|0.383797|44307810|96.25000000|37.95700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:40|0.224566|44307811|96.27000000|4.62000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:40|0.224566|44307812|96.27000000|6.38000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.703665|44307813|96.27000000|1.48800000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.703665|44307814|96.26000000|0.17700000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.703665|44307815|96.26000000|5.60000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.703665|44307816|96.26000000|4.84800000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.703665|44307817|96.26000000|11.11700000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.849819|44307818|96.26000000|0.85000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:42|0.850884|44307819|96.26000000|2.12600000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:43|0.486555|44307820|96.25000000|1.83300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.236395|44307821|96.26000000|1.70900000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.24146|44307822|96.25000000|14.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.24146|44307823|96.25000000|3.14300000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.24146|44307824|96.24000000|2.89600000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.24146|44307825|96.24000000|10.41700000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.24465|44307826|96.24000000|32.68100000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.24465|44307827|96.24000000|56.89600000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.265154|44307828|96.26000000|1.23600000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.265154|44307829|96.24000000|25.71300000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.299307|44307830|96.24000000|11.96100000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.307678|44307831|96.24000000|27.61400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.43384|44307832|96.24000000|117.52800000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.43384|44307833|96.24000000|10.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.459778|44307834|96.23000000|3.77700000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.459778|44307835|96.22000000|0.11400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.492614|44307836|96.21000000|3.89100000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.518502|44307837|96.21000000|3.66300000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.518502|44307838|96.20000000|0.22800000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.566652|44307839|96.19000000|2.65200000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.624266|44307840|96.19000000|12.45600000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.633423|44307841|96.18000000|0.11400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.652337|44307842|96.17000000|2.11100000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.784794|44307843|96.17000000|5.80200000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.833461|44307844|96.17000000|14.99700000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:44|0.833461|44307845|96.15000000|5.60000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.360527|44307846|96.14000000|0.11400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.360527|44307847|96.12000000|5.59800000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.606389|44307848|96.12000000|0.00200000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.606389|44307849|96.12000000|5.60000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.606389|44307850|96.11000000|5.60000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.606389|44307851|96.10000000|15.39000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.858992|44307852|96.10000000|24.79200000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.868441|44307853|96.10000000|4.84400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:45|0.983864|44307854|96.10000000|5.60000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.3463|44307855|96.09000000|5.60000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.3463|44307856|96.09000000|0.11400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.3463|44307857|96.08000000|5.60000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.531307|44307858|96.09000000|11.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.531307|44307859|96.10000000|6.89900000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.53175|44307860|96.07000000|5.60000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.53175|44307861|96.07000000|9.28300000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.786119|44307862|96.09000000|8.11200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.786119|44307863|96.09000000|11.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.938242|44307864|96.09000000|4.88700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:46|0.992303|44307865|96.09000000|6.11300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:47|0.267117|44307866|96.09000000|11.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:47|0.741806|44307867|96.09000000|11.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:47|0.741806|44307868|96.09000000|0.41600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.152135|44307869|96.09000000|11.00000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.208937|44307870|96.10000000|8.56000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.208937|44307871|96.10000000|8.56000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.208937|44307872|96.10000000|7.03200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:48|0.289746|44307873|96.11000000|12.05200000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:49|0.51501|44307874|96.12000000|5.43000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:49|0.584013|44307875|96.14000000|7.73400000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:49|0.617088|44307876|96.14000000|6.39000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.065229|44307877|96.17000000|0.00400000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.140221|44307878|96.16000000|0.68300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.140221|44307879|96.17000000|24.19600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:50|0.140221|44307880|96.17000000|0.58100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:51|0.488125|44307881|96.18000000|0.19100000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:53|0.024522|44307882|96.16000000|0.01400000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:53|0.620205|44307883|96.16000000|8.55700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:55|0.22431|44307884|96.16000000|0.05000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:55|0.28364|44307885|96.18000000|0.08000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:55|0.312018|44307886|96.16000000|0.42500000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:55|0.399578|44307887|96.16000000|13.64900000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:58|0.119485|44307888|96.15000000|1.47400000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:58|0.119485|44307889|96.15000000|14.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:39:58|0.119485|44307890|96.15000000|3.82600000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:00|0.637742|44307891|96.18000000|38.80600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:00|0.927855|44307892|96.20000000|0.33700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:02|0.538924|44307893|96.20000000|1.34600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:03|0.396293|44307894|96.15000000|2.84800000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:03|0.396293|44307895|96.13000000|2.91700000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:03|0.396293|44307896|96.13000000|3.36300000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:05|0.721447|44307897|96.17000000|5.35700000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:05|0.721447|44307898|96.17000000|0.41600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:05|0.721447|44307899|96.17000000|0.97300000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.736506|44307900|96.09000000|6.06800000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:07|0.736506|44307901|96.09000000|11.00000000|2
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:08|0.005284|44307902|96.09000000|0.95600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:08|0.245428|44307903|96.09000000|6.24800000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:08|0.245428|44307904|96.11000000|7.87600000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:08|0.869482|44307905|96.11000000|3.30000000|0
1646073609|2022-02-28 18:40:09|2022-02-28 18:40:09|0.570973|44307906|96.09000000|1.82000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:10|0.237935|44307907|96.13000000|8.04100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:10|0.237935|44307908|96.13000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:10|0.237935|44307909|96.13000000|7.12200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:10|0.551659|44307910|96.11000000|0.11800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:11|0.702661|44307911|96.13000000|0.10500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:11|0.702661|44307912|96.12000000|2.01500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:12|0.318968|44307913|96.15000000|1.00900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:12|0.377845|44307914|96.15000000|14.84200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:12|0.377845|44307915|96.15000000|6.29700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:13|0.935635|44307916|96.16000000|1.86700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:14|0.743719|44307917|96.15000000|1.74000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:14|0.86499|44307918|96.15000000|0.09300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.180782|44307919|96.11000000|0.68700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.180782|44307920|96.10000000|1.31300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.241963|44307921|96.13000000|0.04900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.702977|44307922|96.13000000|1.86000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307923|96.13000000|1.15800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307924|96.12000000|0.94100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307925|96.12000000|9.29300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307926|96.12000000|14.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307927|96.11000000|0.88600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307928|96.11000000|2.06500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307929|96.11000000|10.01600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307930|96.11000000|14.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307931|96.11000000|3.23500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307932|96.11000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307933|96.10000000|9.68700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307934|96.10000000|6.94100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307935|96.10000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307936|96.09000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307937|96.09000000|239.71200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307938|96.09000000|33.13400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307939|96.09000000|43.15900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307940|96.09000000|25.03300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307941|96.09000000|13.69300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307942|96.08000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307943|96.08000000|40.23200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.861246|44307944|96.08000000|10.41500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:19|0.872229|44307945|96.15000000|0.31000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:22|0.042036|44307946|96.11000000|5.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:22|0.66776|44307947|96.08000000|8.24500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:25|0.07728|44307948|96.09000000|5.72200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:25|0.07728|44307949|96.09000000|21.44300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:25|0.300583|44307950|96.10000000|0.11400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:26|0.45051|44307951|96.07000000|0.42600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:26|0.531343|44307952|96.10000000|0.82600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:26|0.843018|44307953|96.12000000|15.38500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:27|0.024424|44307954|96.14000000|9.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:27|0.206677|44307955|96.09000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:27|0.206677|44307956|96.09000000|6.50000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:27|0.245913|44307957|96.07000000|11.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:27|0.313049|44307958|96.06000000|0.85100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:27|0.73343|44307959|96.09000000|0.19200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:29|0.28286|44307960|96.08000000|0.05200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:30|0.435066|44307961|96.08000000|0.19300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:32|0.912174|44307962|96.04000000|0.90900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:32|0.912174|44307963|96.04000000|0.11400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:33|0.569136|44307964|96.03000000|0.98300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:33|0.569136|44307965|96.03000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:33|0.569136|44307966|96.03000000|2.48600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:33|0.569136|44307967|96.04000000|3.10600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:33|0.569136|44307968|96.04000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:33|0.569136|44307969|96.04000000|3.31700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:33|0.914282|44307970|96.04000000|10.34400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.051943|44307971|96.03000000|2.09200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.075212|44307972|96.03000000|8.15900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.202691|44307973|96.02000000|2.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.202691|44307974|96.02000000|6.34400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.207117|44307975|96.02000000|9.49600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.219001|44307976|96.02000000|35.62800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.243038|44307977|96.02000000|181.84000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.243058|44307978|96.02000000|2.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.243293|44307979|96.02000000|10.79800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.293261|44307980|96.01000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:34|0.549895|44307981|96.01000000|0.08000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:35|0.2057|44307982|96.01000000|0.77100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:35|0.2057|44307983|96.02000000|9.84400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:35|0.2057|44307984|96.02000000|16.38500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:38|0.046824|44307985|96.00000000|0.20900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:38|0.794337|44307986|95.97000000|0.07900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:38|0.794337|44307987|95.97000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:38|0.794337|44307988|95.96000000|2.70600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:39|0.552908|44307989|95.99000000|8.13200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:39|0.552908|44307990|95.99000000|2.07000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.005614|44307991|96.00000000|0.91500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.470587|44307992|96.00000000|10.39700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.716107|44307993|95.98000000|13.69600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.73469|44307994|95.96000000|6.81400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.770537|44307995|95.94000000|50.13300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.850322|44307996|95.94000000|55.61100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.887731|44307997|95.94000000|24.12900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.898737|44307998|95.94000000|40.45200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.909321|44307999|95.94000000|39.69700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.955006|44308000|95.94000000|11.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:41|0.965067|44308001|95.94000000|18.69000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:42|0.086865|44308002|95.92000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.033761|44308003|95.97000000|14.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.033761|44308004|95.94000000|2.20700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.033761|44308005|95.93000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.033761|44308006|95.93000000|8.15000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.033761|44308007|95.92000000|8.10300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.033761|44308008|95.92000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.033761|44308009|95.92000000|15.41000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.033761|44308010|95.91000000|5.01100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.033761|44308011|95.91000000|10.09000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.177037|44308012|95.95000000|1.41400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.177037|44308013|95.96000000|1.44300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.177037|44308014|95.97000000|1.43500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:43|0.177037|44308015|95.97000000|4.20200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.128689|44308016|95.96000000|9.84400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.128689|44308017|95.96000000|8.56000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.197253|44308018|95.95000000|4.73100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.204714|44308019|95.92000000|11.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.221477|44308020|95.95000000|4.73100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.222198|44308021|95.91000000|5.43000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.229167|44308022|95.91000000|3.45500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.229364|44308023|95.90000000|5.43000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.235185|44308024|95.96000000|3.29800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.235185|44308025|95.96000000|13.83700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.235185|44308026|95.96000000|1.26900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.267016|44308027|95.90000000|0.17000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.276792|44308028|95.89000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.276792|44308029|95.88000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.276792|44308030|95.88000000|21.71900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.276792|44308031|95.88000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.618123|44308032|95.89000000|2.74600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.704311|44308033|95.92000000|19.51400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:44|0.704311|44308034|95.92000000|17.70000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:45|0.919139|44308035|95.90000000|0.13500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:46|0.208833|44308036|95.91000000|6.94600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:46|0.397447|44308037|95.92000000|17.70000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:46|0.879688|44308038|95.92000000|1.09800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.106708|44308039|95.92000000|16.60200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.106708|44308040|95.92000000|8.20100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.106708|44308041|95.92000000|16.75000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.297678|44308042|95.92000000|6.46800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.946953|44308043|95.92000000|1.95400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:47|0.990045|44308044|95.92000000|0.00700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:48|0.350468|44308045|95.92000000|0.04200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:48|0.493651|44308046|95.89000000|1.84300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.179491|44308047|95.89000000|3.72400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.179491|44308048|95.89000000|0.02100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.742672|44308049|95.88000000|42.61100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.742672|44308050|95.88000000|18.73000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.742672|44308051|95.90000000|14.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.742672|44308052|95.90000000|17.70000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.897434|44308053|95.87000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308054|95.86000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308055|95.85000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308056|95.85000000|127.28100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308057|95.85000000|11.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308058|95.84000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308059|95.83000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308060|95.83000000|13.10400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308061|95.83000000|75.77900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308062|95.83000000|75.93900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308063|95.83000000|38.71900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308064|95.82000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308065|95.82000000|39.03900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308066|95.82000000|38.96800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308067|95.82000000|24.30000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308068|95.82000000|73.94200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308069|95.82000000|41.09100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308070|95.81000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308071|95.81000000|42.56800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308072|95.81000000|13.42500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308073|95.81000000|6.94700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308074|95.81000000|59.64100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308075|95.81000000|20.87700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308076|95.80000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308077|95.80000000|239.71200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308078|95.80000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308079|95.80000000|20.87700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308080|95.79000000|5.60000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308081|95.79000000|39.91700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308082|95.79000000|3.51300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308083|95.78000000|15.95200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308084|95.78000000|7.02500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308085|95.77000000|81.68000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308086|95.77000000|15.66300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308087|95.77000000|10.85800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308088|95.77000000|356.47800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308089|95.76000000|14.05000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308090|95.76000000|52.18600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308091|95.76000000|17.70000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308092|95.75000000|21.71400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308093|95.75000000|21.71400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308094|95.75000000|27.50000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308095|95.74000000|27.23300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308096|95.74000000|8.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.909842|44308097|95.73000000|100.85000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.958984|44308098|95.84000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.958984|44308099|95.84000000|3.98300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:49|0.958984|44308100|95.81000000|6.90200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:50|0.165296|44308101|95.81000000|0.63900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:50|0.224152|44308102|95.83000000|1.57400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:50|0.452056|44308103|95.82000000|1.49200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:50|0.506894|44308104|95.82000000|1.23500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:50|0.663423|44308105|95.82000000|0.74800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:50|0.739664|44308106|95.84000000|2.84800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:51|0.324053|44308107|95.84000000|2.81900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:51|0.324053|44308108|95.84000000|24.20000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:51|0.827883|44308109|95.84000000|8.71100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:51|0.980991|44308110|95.84000000|3.85400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:52|0.191473|44308111|95.83000000|10.86200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:53|0.592013|44308112|95.88000000|2.79100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:53|0.837651|44308113|95.87000000|2.91900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.016832|44308114|95.90000000|4.01200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.459825|44308115|95.87000000|1.54600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.459825|44308116|95.87000000|8.79900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:55|0.610488|44308117|95.86000000|1.91300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:57|0.100773|44308118|95.86000000|14.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:57|0.100773|44308119|95.85000000|6.94600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:57|0.100773|44308120|95.85000000|14.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:57|0.100773|44308121|95.85000000|11.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:57|0.100773|44308122|95.85000000|5.31800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:57|0.100773|44308123|95.84000000|17.06700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:57|0.100773|44308124|95.83000000|31.45600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:40:59|0.632475|44308125|95.89000000|2.20500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:00|0.176557|44308126|95.89000000|0.12700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:00|0.902252|44308127|95.88000000|0.31200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.069362|44308128|95.92000000|7.34900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.069362|44308129|95.92000000|43.12000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.189224|44308130|95.92000000|1.57200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.431406|44308131|95.94000000|14.30700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.431406|44308132|95.94000000|15.37600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.431406|44308133|95.94000000|20.91600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.431406|44308134|95.94000000|11.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.431406|44308135|95.94000000|1.09600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.45219|44308136|95.95000000|0.24400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.474482|44308137|95.95000000|0.10200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.537078|44308138|95.95000000|2.66100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.537078|44308139|95.95000000|40.39900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.611878|44308140|95.96000000|27.23400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.611878|44308141|95.96000000|2.73600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.8686|44308142|95.98000000|17.19600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.887478|44308143|95.98000000|2.32300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.887478|44308144|95.99000000|93.92700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:03|0.895252|44308145|95.99000000|2.32300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:04|0.128196|44308146|96.00000000|31.46200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:04|0.369306|44308147|95.98000000|9.47000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:04|0.386072|44308148|96.00000000|13.00400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:04|0.791113|44308149|95.98000000|8.56000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:05|0.853458|44308150|95.99000000|0.09300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:06|0.171264|44308151|95.99000000|0.14000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:07|0.044086|44308152|96.00000000|2.63900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:08|0.976733|44308153|95.99000000|1.00700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:08|0.999088|44308154|95.98000000|4.64000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.000053|44308155|95.98000000|14.42400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.000053|44308156|95.98000000|1.75200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.044295|44308157|95.96000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.30726|44308158|95.96000000|10.40200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.367971|44308159|95.96000000|20.86900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.476672|44308160|95.96000000|4.72700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.649105|44308161|95.95000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.649105|44308162|95.94000000|21.70500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.649105|44308163|95.93000000|11.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.649105|44308164|95.93000000|4.57100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.649105|44308165|95.92000000|0.76200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.694002|44308166|95.94000000|1.68000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.694002|44308167|95.95000000|1.77400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:09|0.694002|44308168|95.96000000|4.57100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:10|0.154002|44308169|95.98000000|10.97000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:10|0.191492|44308170|95.98000000|8.57400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:14|0.305483|44308171|95.97000000|2.11600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:14|0.434838|44308172|95.98000000|31.27100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:15|0.21554|44308173|96.01000000|23.24300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:15|0.21554|44308174|96.02000000|0.90200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:16|0.906692|44308175|96.05000000|5.19700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:16|0.965299|44308176|96.05000000|1.00700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:17|0.770655|44308177|96.06000000|0.20700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:17|0.868416|44308178|96.06000000|0.02100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:17|0.90791|44308179|96.03000000|1.62900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:18|0.005971|44308180|96.03000000|1.23500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:18|0.597776|44308181|96.00000000|0.06400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:19|0.486108|44308182|96.01000000|0.01900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:22|0.480988|44308183|96.01000000|0.72000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:23|0.253139|44308184|96.06000000|0.01200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:23|0.680858|44308185|96.07000000|0.09300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:25|0.805645|44308186|96.04000000|8.13200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:26|0.000801|44308187|96.01000000|21.68700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:26|0.543676|44308188|96.02000000|0.05100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:27|0.045753|44308189|96.02000000|0.09300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:27|0.781341|44308190|95.99000000|1.04400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:28|0.270549|44308191|96.01000000|3.39300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:28|0.270549|44308192|96.02000000|7.51500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:28|0.430901|44308193|96.03000000|1.19500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:28|0.976038|44308194|96.03000000|1.00500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:30|0.610876|44308195|96.02000000|2.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:31|0.096985|44308196|96.01000000|2.26400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:31|0.096985|44308197|96.01000000|2.14100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:31|0.096985|44308198|96.00000000|1.18400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:31|0.096985|44308199|95.99000000|9.99500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:31|0.809565|44308200|95.99000000|10.65500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:34|0.636108|44308201|95.99000000|0.06200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:35|0.144989|44308202|95.99000000|2.00100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:36|0.528188|44308203|95.95000000|0.74800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:37|0.075201|44308204|95.94000000|10.25700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:37|0.075201|44308205|95.93000000|18.10400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:37|0.198213|44308206|95.97000000|0.56600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:37|0.214701|44308207|95.97000000|2.49500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:37|0.214701|44308208|95.97000000|0.56900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:39|0.107917|44308209|95.93000000|0.09300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:41|0.60719|44308210|95.94000000|1.84300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:41|0.60719|44308211|95.94000000|0.61700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:41|0.60719|44308212|95.95000000|11.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:41|0.60719|44308213|95.95000000|1.85100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:41|0.715525|44308214|95.93000000|0.62600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:44|0.009853|44308215|95.92000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:46|0.900937|44308216|95.87000000|19.42500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:46|0.900937|44308217|95.87000000|7.08000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:47|0.406101|44308218|95.88000000|5.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:49|0.687011|44308219|95.88000000|1.29300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:52|0.156291|44308220|95.85000000|0.04200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:52|0.679251|44308221|95.83000000|0.65300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:54|0.566458|44308222|95.86000000|19.39700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:54|0.566458|44308223|95.87000000|0.03900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:54|0.566458|44308224|95.87000000|32.42000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:54|0.685738|44308225|95.88000000|2.28900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:55|0.264057|44308226|95.88000000|18.53000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:57|0.777048|44308227|95.88000000|0.15100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:58|0.148112|44308228|95.88000000|0.00600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:58|0.152252|44308229|95.89000000|6.70800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:41:58|0.152252|44308230|95.89000000|2.72900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:00|0.491275|44308231|95.89000000|0.01700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:00|0.597224|44308232|95.87000000|7.27600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:00|0.597224|44308233|95.87000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:01|0.149931|44308234|95.86000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:01|0.149931|44308235|95.84000000|1.05400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:01|0.149931|44308236|95.84000000|3.56600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:02|0.206051|44308237|95.83000000|21.73000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:02|0.470226|44308238|95.82000000|0.01100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:04|0.152989|44308239|95.83000000|2.04500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:04|0.335963|44308240|95.82000000|0.24600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:08|0.458613|44308241|95.83000000|10.01400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.030223|44308242|95.82000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.030223|44308243|95.82000000|21.73300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.030223|44308244|95.82000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.030223|44308245|95.82000000|11.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.824288|44308246|95.79000000|20.87600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.824288|44308247|95.79000000|21.73500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.824288|44308248|95.79000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.852911|44308249|95.80000000|1.14100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:10|0.852911|44308250|95.81000000|0.41600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:11|0.497103|44308251|95.79000000|0.98300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:11|0.497103|44308252|95.79000000|3.41800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:11|0.497103|44308253|95.79000000|6.03600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:12|0.975651|44308254|95.76000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:12|0.975651|44308255|95.73000000|3.88500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:12|0.980572|44308256|95.78000000|1.20100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:12|0.980572|44308257|95.78000000|3.42800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:12|0.980572|44308258|95.78000000|4.34600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:12|0.983352|44308259|95.78000000|10.22900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:13|0.58532|44308260|95.79000000|0.64100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:15|0.755085|44308261|95.76000000|0.51100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:16|0.932249|44308262|95.75000000|8.56000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:17|0.376762|44308263|95.78000000|0.99800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:18|0.424107|44308264|95.75000000|0.83600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:18|0.424107|44308265|95.74000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:18|0.42813|44308266|95.73000000|12.56200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:18|0.829298|44308267|95.74000000|1.41900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:19|0.266441|44308268|95.76000000|9.06600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:19|0.554393|44308269|95.76000000|1.22400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:24|0.455451|44308270|95.75000000|2.06000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:24|0.455451|44308271|95.74000000|2.19900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:24|0.7945|44308272|95.72000000|1.80700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:28|0.560248|44308273|95.73000000|2.95700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:29|0.260497|44308274|95.71000000|0.11500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:29|0.260497|44308275|95.70000000|12.00700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:29|0.472121|44308276|95.69000000|7.58700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:29|0.732019|44308277|95.69000000|33.59300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:29|0.732019|44308278|95.69000000|9.73700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:30|0.021136|44308279|95.69000000|90.00900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:30|0.061591|44308280|95.69000000|26.11800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:31|0.577265|44308281|95.73000000|0.11500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:31|0.869065|44308282|95.74000000|0.91500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:31|0.869065|44308283|95.75000000|1.43700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:32|0.552681|44308284|95.75000000|0.09400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:34|0.745524|44308285|95.76000000|4.72900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:34|0.75384|44308286|95.76000000|3.64900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:35|0.698884|44308287|95.76000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:35|0.698884|44308288|95.76000000|14.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:35|0.698884|44308289|95.75000000|2.08800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:35|0.698884|44308290|95.75000000|2.32200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:35|0.698884|44308291|95.75000000|14.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:35|0.698884|44308292|95.74000000|11.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:35|0.698884|44308293|95.74000000|1.38300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:35|0.754633|44308294|95.78000000|0.03300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:35|0.984185|44308295|95.79000000|0.24400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:36|0.119873|44308296|95.79000000|13.16700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:36|0.151636|44308297|95.79000000|31.87800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:36|0.167585|44308298|95.79000000|2.07600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:36|0.192521|44308299|95.79000000|5.50500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:36|0.852791|44308300|95.80000000|8.73600000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:37|0.125164|44308301|95.81000000|2.11100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:37|0.538737|44308302|95.80000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:37|0.538737|44308303|95.78000000|0.30000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:37|0.617459|44308304|95.77000000|21.74100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:37|0.854044|44308305|95.78000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:37|0.854044|44308306|95.77000000|3.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:41|0.362781|44308307|95.78000000|2.08800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:41|0.586386|44308308|95.79000000|0.82800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:42|0.541749|44308309|95.80000000|1.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:45|0.464903|44308310|95.75000000|21.74800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:46|0.598288|44308311|95.76000000|13.69600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:46|0.598288|44308312|95.76000000|1.39900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:47|0.813336|44308313|95.76000000|0.01900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:47|0.978193|44308314|95.76000000|4.44300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:48|0.059051|44308315|95.76000000|8.13200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:48|0.14598|44308316|95.77000000|5.30000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:48|0.907814|44308317|95.78000000|11.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:48|0.907814|44308318|95.78000000|7.24400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:48|0.907814|44308319|95.79000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:48|0.907814|44308320|95.79000000|8.84600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:52|0.465866|44308321|95.80000000|0.00700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:52|0.465866|44308322|95.80000000|19.28200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:54|0.163467|44308323|95.82000000|0.25600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:54|0.30587|44308324|95.81000000|0.01100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:55|0.498964|44308325|95.82000000|6.95400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:55|0.498964|44308326|95.82000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:55|0.498964|44308327|95.83000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:55|0.498964|44308328|95.83000000|2.81400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:56|0.296857|44308329|95.80000000|0.00400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:56|0.816702|44308330|95.83000000|0.24700000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:56|0.942946|44308331|95.83000000|0.06600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:59|0.306183|44308332|95.80000000|0.05000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:59|0.306183|44308333|95.80000000|1.72200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:59|0.30995|44308334|95.80000000|12.56200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:59|0.434217|44308335|95.80000000|0.67900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:59|0.600567|44308336|95.82000000|1.53500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:42:59|0.600599|44308337|95.81000000|2.08300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.224032|44308338|95.80000000|0.33000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.227604|44308339|95.80000000|76.54800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.243796|44308340|95.80000000|6.88400000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.247456|44308341|95.80000000|5.78900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.251641|44308342|95.80000000|17.04100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.266385|44308343|95.80000000|149.99900000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.266494|44308344|95.80000000|3.30100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.480817|44308345|95.79000000|5.17200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:00|0.563059|44308346|95.79000000|0.10400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:02|0.422351|44308347|95.80000000|13.69600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:02|0.422351|44308348|95.80000000|0.09800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:02|0.572474|44308349|95.83000000|3.07000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:02|0.635114|44308350|95.84000000|0.08100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:03|0.537377|44308351|95.82000000|1.66600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:03|0.548875|44308352|95.83000000|14.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:03|0.548875|44308353|95.83000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:03|0.548875|44308354|95.83000000|11.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:03|0.588796|44308355|95.84000000|1.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:04|0.156446|44308356|95.84000000|3.50000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:04|0.410637|44308357|95.82000000|1.02500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:04|0.702029|44308358|95.84000000|0.01500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:05|0.065132|44308359|95.84000000|4.04500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:05|0.706075|44308360|95.82000000|8.97500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:07|0.158238|44308361|95.82000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:07|0.701332|44308362|95.83000000|1.82300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:10|0.055022|44308363|95.82000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:10|0.749342|44308364|95.80000000|2.09500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:11|0.097881|44308365|95.80000000|2.00100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:11|0.149|44308366|95.81000000|14.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:11|0.149|44308367|95.81000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:11|0.149|44308368|95.81000000|31.55500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:11|0.69908|44308369|95.82000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:11|0.69908|44308370|95.82000000|14.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:11|0.69908|44308371|95.83000000|8.13200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:11|0.69908|44308372|95.83000000|13.69600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:11|0.69908|44308373|95.83000000|8.13200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:11|0.69908|44308374|95.83000000|1.58900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:12|0.185577|44308375|95.81000000|0.03100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:12|0.388392|44308376|95.80000000|2.03200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.523262|44308377|95.84000000|2.18000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.650281|44308378|95.84000000|1.25800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.713365|44308379|95.84000000|8.33100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.713365|44308380|95.85000000|33.17900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:13|0.977027|44308381|95.84000000|0.06300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:14|0.086622|44308382|95.84000000|0.26200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:14|0.616358|44308383|95.86000000|0.01600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:14|0.616358|44308384|95.86000000|4.14300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:14|0.621061|44308385|95.86000000|4.36800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:14|0.695343|44308386|95.86000000|10.77500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:15|0.037539|44308387|95.86000000|4.41300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:15|0.037539|44308388|95.85000000|5.93200000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:15|0.817898|44308389|95.88000000|3.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:16|0.721923|44308390|95.88000000|9.95500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:17|0.562423|44308391|95.90000000|0.05400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:18|0.267977|44308392|95.89000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:19|0.933104|44308393|95.89000000|2.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:27|0.86908|44308394|95.89000000|0.99800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:29|0.236038|44308395|95.87000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:29|0.648486|44308396|95.87000000|9.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:29|0.648486|44308397|95.87000000|1.31800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:32|0.517377|44308398|95.86000000|0.28800000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:33|0.413574|44308399|95.83000000|2.11100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:33|0.413574|44308400|95.83000000|21.73000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.924298|44308401|95.83000000|1.98200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.924298|44308402|95.84000000|6.92000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.924298|44308403|95.84000000|28.73900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.924298|44308404|95.84000000|11.00000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.924298|44308405|95.85000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.924298|44308406|95.85000000|4.66900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:34|0.924298|44308407|95.85000000|7.09000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:35|0.828981|44308408|95.86000000|19.33900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:37|0.801434|44308409|95.89000000|0.09400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:38|0.232403|44308410|95.88000000|0.09300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:38|0.236114|44308411|95.88000000|0.14000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:39|0.418023|44308412|95.89000000|25.30200000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:40|0.168655|44308413|95.87000000|3.29800000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:40|0.168655|44308414|95.87000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:44|0.781073|44308415|95.88000000|6.24500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:44|0.781073|44308416|95.88000000|10.84500000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:47|0.170075|44308417|95.87000000|0.01100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:47|0.313388|44308418|95.87000000|0.54300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:48|0.690368|44308419|95.87000000|1.03000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:49|0.701263|44308420|95.86000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:49|0.701263|44308421|95.85000000|21.45500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:50|0.30887|44308422|95.89000000|116.82100000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:51|0.959459|44308423|95.90000000|5.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:53|0.278588|44308424|95.88000000|2.07500000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:54|0.961062|44308425|95.89000000|6.04100000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:57|0.859122|44308426|95.92000000|0.02300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:58|0.499154|44308427|95.89000000|10.00000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:58|0.499154|44308428|95.89000000|0.64300000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:43:59|0.427877|44308429|95.90000000|0.24400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:00|0.047717|44308430|95.90000000|13.75600000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:00|0.047717|44308431|95.90000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:00|0.047717|44308432|95.90000000|4.93400000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:00|0.047717|44308433|95.91000000|8.44900000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:00|0.047717|44308434|95.91000000|5.60000000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:00|0.047717|44308435|95.91000000|7.83300000|0
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:00|0.110831|44308436|95.89000000|1.81700000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:00|0.570391|44308437|95.88000000|0.12000000|2
1646073842|2022-02-28 18:44:02|2022-02-28 18:44:01|0.916472|44308438|95.89000000|3.91700000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:04|0.198263|44308439|95.86000000|1.23900000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:04|0.198263|44308440|95.86000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:04|0.198263|44308441|95.86000000|10.53300000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:04|0.417486|44308442|95.85000000|1.03800000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:04|0.444588|44308443|95.84000000|21.72800000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:04|0.783774|44308444|95.84000000|3.21300000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:04|0.783774|44308445|95.84000000|7.50600000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:04|0.977493|44308446|95.84000000|13.26800000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:08|0.360105|44308447|95.87000000|2.09000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:08|0.360105|44308448|95.86000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:08|0.360105|44308449|95.86000000|12.14500000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:08|0.360105|44308450|95.85000000|0.76500000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:08|0.406187|44308451|95.87000000|1.78200000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:10|0.289496|44308452|95.85000000|9.97800000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:11|0.218617|44308453|95.84000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:11|0.227516|44308454|95.86000000|1.00700000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:13|0.638385|44308455|95.87000000|1.29100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:14|0.17714|44308456|95.86000000|0.77400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:15|0.149312|44308457|95.88000000|5.11200000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:15|0.915734|44308458|95.88000000|0.24400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:16|0.606463|44308459|95.85000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:17|0.259274|44308460|95.83000000|5.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:18|0.708085|44308461|95.85000000|19.36600000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:19|0.555607|44308462|95.85000000|0.72700000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:19|0.94424|44308463|95.87000000|19.37700000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:21|0.010466|44308464|95.85000000|0.17100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:21|0.594565|44308465|95.85000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:21|0.987561|44308466|95.84000000|7.96300000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:22|0.542793|44308467|95.84000000|0.01200000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:22|0.542793|44308468|95.85000000|0.73500000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:23|0.343439|44308469|95.88000000|1.02300000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:24|0.712989|44308470|95.84000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:24|0.988299|44308471|95.83000000|5.49000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:26|0.683403|44308472|95.84000000|1.63900000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:27|0.205091|44308473|95.86000000|2.04500000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:28|0.474079|44308474|95.86000000|17.34900000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:28|0.587433|44308475|95.88000000|1.00000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:30|0.187468|44308476|95.88000000|7.70400000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:30|0.395579|44308477|95.89000000|0.50000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:31|0.365652|44308478|95.89000000|0.01500000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:32|0.948383|44308479|95.89000000|0.44700000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:37|0.745097|44308480|95.85000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:37|0.85059|44308481|95.84000000|2.18000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:38|0.063209|44308482|95.84000000|9.99900000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:38|0.075198|44308483|95.84000000|0.00100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:38|0.795617|44308484|95.84000000|0.04200000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:40|0.630537|44308485|95.82000000|5.29500000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:41|0.059004|44308486|95.82000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:41|0.076688|44308487|95.81000000|20.50600000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:41|0.162932|44308488|95.81000000|1.22900000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:41|0.162932|44308489|95.81000000|1.86400000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:41|0.182184|44308490|95.81000000|1.24000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:41|0.182184|44308491|95.80000000|43.99100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:42|0.451614|44308492|95.81000000|2.32600000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:42|0.551657|44308493|95.82000000|5.60000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:42|0.551657|44308494|95.82000000|3.69200000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:43|0.942748|44308495|95.82000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:43|0.942748|44308496|95.82000000|3.63100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:44|0.500211|44308497|95.80000000|1.57600000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:44|0.500211|44308498|95.79000000|0.43500000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:44|0.748253|44308499|95.80000000|2.02600000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:44|0.771639|44308500|95.80000000|0.64100000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:45|0.353391|44308501|95.81000000|6.39100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:45|0.381795|44308502|95.81000000|3.60900000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:46|0.078127|44308503|95.80000000|0.00500000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:48|0.726988|44308504|95.82000000|3.60900000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:49|0.355026|44308505|95.84000000|0.24400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:50|0.942671|44308506|95.84000000|0.33200000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:51|0.004108|44308507|95.84000000|14.00000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:51|0.873766|44308508|95.85000000|19.45200000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:52|0.005516|44308509|95.86000000|54.88100000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:54|0.097367|44308510|95.86000000|0.31500000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:54|0.833862|44308511|95.88000000|0.09400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:55|0.496735|44308512|95.85000000|5.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:55|0.548252|44308513|95.85000000|5.55600000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:58|0.458513|44308514|95.85000000|0.21000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:58|0.778545|44308515|95.85000000|1.68100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:58|0.778545|44308516|95.85000000|1.49800000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:59|0.055283|44308517|95.88000000|0.59500000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:44:59|0.998335|44308518|95.89000000|0.24400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:01|0.122992|44308519|95.89000000|0.79400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:01|0.122992|44308520|95.91000000|0.69700000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:04|0.190571|44308521|95.88000000|9.26700000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:04|0.415121|44308522|95.90000000|0.58400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:04|0.415121|44308523|95.90000000|4.60300000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:05|0.592159|44308524|95.88000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:05|0.633871|44308525|95.87000000|21.72100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:06|0.082309|44308526|95.86000000|0.10900000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:06|0.490117|44308527|95.86000000|9.89100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:06|0.857511|44308528|95.86000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:07|0.073326|44308529|95.86000000|1.05400000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:10|0.896553|44308530|95.86000000|2.53100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:10|0.908438|44308531|95.86000000|4.93800000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:11|0.43933|44308532|95.88000000|7.70400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:11|0.43933|44308533|95.89000000|7.63400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:11|0.451644|44308534|95.89000000|0.07700000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:12|0.851115|44308535|95.89000000|0.09400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:13|0.257252|44308536|95.87000000|0.21000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.021057|44308537|95.87000000|5.55100000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.198082|44308538|95.87000000|0.92400000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.343315|44308539|95.87000000|12.41200000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.343315|44308540|95.87000000|7.27600000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.343315|44308541|95.87000000|14.00000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.343315|44308542|95.87000000|5.60000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.675863|44308543|95.87000000|31.06800000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.675863|44308544|95.87000000|5.60000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:15|0.675863|44308545|95.87000000|14.00000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:18|0.756382|44308546|95.88000000|3.06800000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:19|0.959189|44308547|95.88000000|1.03700000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.707508|44308548|95.85000000|161.25400000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.7987|44308549|95.85000000|3.27400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308550|95.83000000|21.73000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308551|95.83000000|10.00000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308552|95.82000000|43.28900000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308553|95.81000000|24.30000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308554|95.81000000|7.42600000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308555|95.80000000|21.84700000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308556|95.80000000|43.28900000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308557|95.80000000|5.60000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308558|95.79000000|5.60000000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308559|95.79000000|74.89700000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308560|95.79000000|28.22400000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308561|95.79000000|58.87900000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308562|95.78000000|134.00700000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.841037|44308563|95.78000000|4.61600000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:20|0.91436|44308564|95.83000000|0.10400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:26|0.966606|44308565|95.85000000|0.22200000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:26|0.966606|44308566|95.85000000|46.78000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:26|0.966606|44308567|95.85000000|15.48900000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:27|0.072222|44308568|95.83000000|7.70400000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:27|0.072222|44308569|95.83000000|4.29600000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:28|0.77118|44308570|95.86000000|2.44900000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:29|0.028564|44308571|95.87000000|18.79400000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:29|0.724473|44308572|95.88000000|1.18300000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:29|0.724473|44308573|95.88000000|19.53500000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:31|0.073646|44308574|95.89000000|11.19600000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:31|0.089292|44308575|95.89000000|18.78700000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:31|0.129523|44308576|95.89000000|3.34500000|2
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:31|0.195364|44308577|95.89000000|7.85100000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:31|0.712894|44308578|95.91000000|16.49000000|0
1646073934|2022-02-28 18:45:34|2022-02-28 18:45:33|0.568901|44308579|95.91000000|10.00000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:35|0.071537|44308580|95.91000000|0.07200000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:35|0.278463|44308581|95.92000000|0.16700000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:35|0.278463|44308582|95.92000000|4.94600000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:36|0.199384|44308583|95.89000000|10.00000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:37|0.192312|44308584|95.89000000|1.84500000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:37|0.192312|44308585|95.90000000|0.65100000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:44|0.725129|44308586|95.90000000|125.58800000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:44|0.951847|44308587|95.91000000|0.10500000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:46|0.849334|44308588|95.92000000|2.55600000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:47|0.346348|44308589|95.92000000|0.34900000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:47|0.603503|44308590|95.93000000|0.10500000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:48|0.426483|44308591|95.91000000|10.00000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:48|0.430576|44308592|95.90000000|7.20000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:49|0.322659|44308593|95.89000000|14.54700000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:50|0.550261|44308594|95.87000000|0.01200000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:52|0.297203|44308595|95.89000000|0.86900000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:52|0.297203|44308596|95.89000000|0.08000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:52|0.33329|44308597|95.88000000|0.05200000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:54|0.018312|44308598|95.87000000|0.74000000|2
1646073961|2022-02-28 18:46:01|2022-02-28 18:45:55|0.232516|44308599|95.92000000|0.48800000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:00|0.238227|44308600|95.89000000|0.99700000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:00|0.238227|44308601|95.90000000|1.80700000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:00|0.238227|44308602|95.90000000|5.60000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:00|0.238227|44308603|95.90000000|2.61600000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:00|0.425461|44308604|95.91000000|0.10000000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.120584|44308605|95.91000000|7.27600000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.120584|44308606|95.92000000|5.11200000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.120584|44308607|95.92000000|8.05200000|0
1646073961|2022-02-28 18:46:01|2022-02-28 18:46:01|0.355399|44308608|95.92000000|1.00700000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:04|0.280678|44308609|95.93000000|22.46900000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:04|0.912652|44308610|95.94000000|0.49800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:04|0.955937|44308611|95.92000000|7.27600000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:04|0.955937|44308612|95.91000000|0.22400000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:06|0.737524|44308613|95.88000000|0.16800000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:06|0.81691|44308614|95.90000000|4.01300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:08|0.62506|44308615|95.90000000|0.82000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:12|0.638774|44308616|95.90000000|12.07800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:12|0.658466|44308617|95.90000000|83.69200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:12|0.685722|44308618|95.92000000|0.56500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:13|0.169583|44308619|95.92000000|18.83000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:13|0.809517|44308620|95.92000000|0.10500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:13|0.809517|44308621|95.93000000|1.24000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:13|0.809517|44308622|95.93000000|3.65500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:14|0.531176|44308623|95.92000000|0.99800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:14|0.531176|44308624|95.93000000|1.22400000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:14|0.531176|44308625|95.93000000|8.15000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:14|0.815185|44308626|95.90000000|3.34700000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:14|0.815185|44308627|95.90000000|2.75900000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:15|0.392526|44308628|95.91000000|0.19200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:15|0.796396|44308629|95.91000000|1.14200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:15|0.796396|44308630|95.91000000|0.10600000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:15|0.796396|44308631|95.92000000|0.22100000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:16|0.825363|44308632|95.92000000|16.86900000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:18|0.510019|44308633|95.92000000|1.37300000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:21|0.584074|44308634|95.93000000|0.07000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:21|0.761538|44308635|95.94000000|0.00400000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:22|0.111315|44308636|95.92000000|4.02700000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:23|0.367798|44308637|95.94000000|1.00700000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:24|0.336076|44308638|95.94000000|10.44800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:24|0.339295|44308639|95.94000000|11.97300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:24|0.34823|44308640|95.94000000|62.62800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:25|0.576505|44308641|95.95000000|1.27900000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.140261|44308642|95.97000000|6.92300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.164075|44308643|95.97000000|12.62800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.164075|44308644|95.97000000|15.55300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.176274|44308645|95.97000000|4.02500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.176274|44308646|95.98000000|2.55200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.252025|44308647|95.98000000|8.56600000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.425932|44308648|95.99000000|2.11100000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.425932|44308649|95.99000000|9.98900000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.446551|44308650|95.99000000|9.61000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.446551|44308651|95.99000000|19.62100000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:27|0.521112|44308652|96.03000000|3.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.486631|44308653|95.99000000|6.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.486631|44308654|95.99000000|1.91500000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.780658|44308655|96.01000000|1.63600000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.905459|44308656|96.02000000|1.73700000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.905459|44308657|96.01000000|7.27600000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:28|0.905459|44308658|96.01000000|4.11500000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:29|0.167395|44308659|96.00000000|4.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:29|0.671844|44308660|95.99000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:30|0.901649|44308661|96.00000000|0.59300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:30|0.901649|44308662|96.00000000|0.78500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:32|0.911895|44308663|96.00000000|0.30000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:34|0.967166|44308664|95.99000000|0.05200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:35|0.824103|44308665|95.98000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:35|0.824103|44308666|95.97000000|5.48500000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:40|0.392775|44308667|95.95000000|0.84200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:40|0.392775|44308668|95.96000000|1.28300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:40|0.567164|44308669|95.94000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:41|0.506718|44308670|95.92000000|2.11100000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:41|0.506718|44308671|95.91000000|3.88900000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:42|0.319328|44308672|95.91000000|23.43600000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:43|0.674579|44308673|95.90000000|1.84800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:43|0.674579|44308674|95.91000000|1.87000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:43|0.674579|44308675|95.92000000|6.78200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:45|0.416862|44308676|95.91000000|1.19600000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:45|0.510436|44308677|95.89000000|0.05600000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:45|0.804328|44308678|95.92000000|3.38800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:49|0.227745|44308679|95.92000000|1.52400000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:50|0.160229|44308680|95.89000000|2.06800000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:50|0.183497|44308681|95.89000000|19.59300000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:50|0.183497|44308682|95.89000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:50|0.255483|44308683|95.90000000|1.20000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:50|0.821918|44308684|95.90000000|6.07600000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:50|0.821918|44308685|95.90000000|5.60000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:50|0.834443|44308686|95.91000000|5.22800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:50|0.863226|44308687|95.91000000|2.04800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:51|0.001892|44308688|95.94000000|6.03200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:52|0.895485|44308689|95.96000000|0.13900000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:53|0.256774|44308690|95.93000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:53|0.256774|44308691|95.93000000|2.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:54|0.287673|44308692|95.93000000|0.15600000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:55|0.442473|44308693|95.92000000|0.76000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:55|0.564455|44308694|95.94000000|0.78100000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:55|0.652984|44308695|95.97000000|0.04200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:57|0.910469|44308696|95.97000000|19.57200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:46:59|0.307546|44308697|96.00000000|30.63900000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.210897|44308698|95.98000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.210897|44308699|95.98000000|5.60000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.210897|44308700|95.98000000|14.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.210897|44308701|95.97000000|5.60000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.210897|44308702|95.97000000|5.61600000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.210897|44308703|95.96000000|5.60000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.210897|44308704|95.96000000|4.40400000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.295233|44308705|96.00000000|27.93600000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.444201|44308706|96.00000000|37.93500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.444201|44308707|96.00000000|0.01400000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:00|0.805622|44308708|96.02000000|4.71100000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:06|0.889342|44308709|96.00000000|0.10400000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:08|0.044104|44308710|96.03000000|0.01500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:08|0.055601|44308711|96.03000000|3.10000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:08|0.632491|44308712|96.05000000|6.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:10|0.127548|44308713|96.04000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:11|0.111914|44308714|96.05000000|0.13700000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:11|0.781211|44308715|96.05000000|0.09900000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:13|0.573991|44308716|96.05000000|1.00500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:14|0.571581|44308717|96.06000000|0.49800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:15|0.535498|44308718|96.07000000|0.06200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:15|0.585196|44308719|96.07000000|0.19200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:15|0.9798|44308720|96.04000000|2.62300000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:15|0.9798|44308721|96.04000000|2.48200000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:17|0.099705|44308722|96.05000000|19.66200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:17|0.099705|44308723|96.05000000|0.75800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:18|0.367297|44308724|96.04000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:19|0.524818|44308725|96.04000000|0.99500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:20|0.466293|44308726|96.03000000|1.01900000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:20|0.592223|44308727|96.05000000|10.20700000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:21|0.317458|44308728|96.03000000|1.02100000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:22|0.947761|44308729|96.03000000|1.42800000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:23|0.200636|44308730|96.05000000|9.46800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:23|0.200636|44308731|96.05000000|10.00000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:23|0.29478|44308732|96.07000000|19.65100000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:23|0.29478|44308733|96.07000000|0.34900000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:23|0.860068|44308734|96.08000000|3.10700000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:23|0.860451|44308735|96.08000000|6.89300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:25|0.547733|44308736|96.10000000|2.14300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:25|0.547733|44308737|96.11000000|2.62800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:25|0.547733|44308738|96.11000000|0.33400000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:25|0.666797|44308739|96.11000000|1.06600000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:25|0.739051|44308740|96.11000000|8.56700000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:25|0.739051|44308741|96.12000000|5.60000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:25|0.739051|44308742|96.12000000|3.70500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:25|0.739051|44308743|96.12000000|7.12800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:26|0.390474|44308744|96.10000000|0.06200000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:27|0.020054|44308745|96.06000000|12.20300000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:30|0.155018|44308746|96.05000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:31|0.228719|44308747|96.03000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:31|0.279063|44308748|96.01000000|21.68700000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:31|0.279063|44308749|96.01000000|21.68700000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:33|0.480935|44308750|96.02000000|1.00500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:33|0.932342|44308751|96.02000000|0.30000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:34|0.62814|44308752|96.02000000|2.04100000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:35|0.359791|44308753|95.99000000|3.13300000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:36|0.586333|44308754|96.02000000|0.10000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:37|0.06816|44308755|96.02000000|0.19400000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:44|0.088771|44308756|96.08000000|0.00700000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:45|0.48854|44308757|96.06000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:45|0.772871|44308758|96.07000000|5.17800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:48|0.683836|44308759|96.05000000|0.56000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:49|0.302658|44308760|96.05000000|2.94500000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:51|0.707881|44308761|96.05000000|0.24400000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:51|0.857351|44308762|96.04000000|83.97700000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:51|0.861375|44308763|96.04000000|6.47400000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:51|0.865347|44308764|96.04000000|5.14200000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:51|0.881721|44308765|96.04000000|156.32000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:52|0.016774|44308766|96.03000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:52|0.048591|44308767|96.03000000|5.01300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:52|0.144857|44308768|96.03000000|0.10100000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:53|0.703006|44308769|96.03000000|0.30000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:58|0.298418|44308770|96.05000000|28.93400000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:58|0.308069|44308771|96.05000000|8.02800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:58|0.345241|44308772|96.05000000|30.90400000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:58|0.529779|44308773|96.05000000|1.09100000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:59|0.076779|44308774|96.06000000|19.75300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:59|0.076779|44308775|96.06000000|0.59800000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:59|0.12222|44308776|96.06000000|1.23900000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:47:59|0.365134|44308777|96.07000000|0.09300000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:00|0.106327|44308778|96.06000000|0.01000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.218773|44308779|96.07000000|10.00000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.218773|44308780|96.06000000|5.26000000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.223913|44308781|96.05000000|7.00100000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.223913|44308782|96.05000000|5.80100000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.227952|44308783|96.04000000|21.68100000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.227952|44308784|96.04000000|21.68100000|2
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.304568|44308785|96.03000000|5.79100000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.304568|44308786|96.04000000|6.92900000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.308825|44308787|96.04000000|0.00100000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.308825|44308788|96.05000000|5.60000000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.406777|44308789|96.04000000|7.56600000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:01|0.946742|44308790|96.05000000|2.75500000|0
1646074083|2022-02-28 18:48:03|2022-02-28 18:48:02|0.144581|44308791|96.06000000|0.78700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:02|0.351765|44308792|96.06000000|0.78700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:02|0.421111|44308793|96.06000000|18.19300000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:02|0.872865|44308794|96.07000000|3.90000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:03|0.07773|44308795|96.07000000|7.65600000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:03|0.135495|44308796|96.08000000|6.84800000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:03|0.135495|44308797|96.08000000|1.17400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:03|0.135495|44308798|96.08000000|5.60000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:03|0.135495|44308799|96.08000000|19.73600000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:03|0.199408|44308800|96.10000000|0.34200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:03|0.435704|44308801|96.10000000|2.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:04|0.771765|44308802|96.06000000|10.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:05|0.78092|44308803|96.05000000|0.49700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:06|0.471352|44308804|96.05000000|1.29500000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:07|0.14456|44308805|96.03000000|0.03800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:08|0.13997|44308806|96.06000000|0.19000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:09|0.905528|44308807|96.04000000|5.60000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:09|0.905528|44308808|96.04000000|4.60700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:10|0.005358|44308809|96.03000000|1.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:10|0.196909|44308810|96.02000000|21.68700000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:10|0.196909|44308811|96.02000000|9.01200000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:11|0.028621|44308812|96.02000000|12.67500000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:11|0.346179|44308813|96.01000000|10.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:14|0.301843|44308814|95.99000000|0.15000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:14|0.301843|44308815|95.99000000|0.01600000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:14|0.982559|44308816|95.98000000|2.73900000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:15|0.738756|44308817|95.97000000|6.84800000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:16|0.253228|44308818|95.94000000|0.22000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:16|0.905155|44308819|95.98000000|0.21700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:17|0.582875|44308820|95.96000000|3.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:18|0.943035|44308821|95.93000000|0.79800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:19|0.388146|44308822|95.95000000|0.24400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:21|0.17866|44308823|95.93000000|0.09300000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:21|0.608277|44308824|95.92000000|1.00500000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:22|0.09229|44308825|95.89000000|0.01500000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:22|0.09229|44308826|95.88000000|10.87500000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:22|0.898141|44308827|95.90000000|11.55600000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:25|0.558857|44308828|95.90000000|2.02600000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:26|0.531087|44308829|95.90000000|0.53400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:26|0.819589|44308830|95.90000000|9.42400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:26|0.875747|44308831|95.91000000|6.14300000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:27|0.180558|44308832|95.91000000|3.94200000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:27|0.180558|44308833|95.90000000|8.42800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:27|0.519958|44308834|95.92000000|2.10000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:28|0.449549|44308835|95.92000000|0.14000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:28|0.801255|44308836|95.91000000|0.50000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:30|0.188823|44308837|95.89000000|0.01800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:32|0.16639|44308838|95.89000000|0.44700000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:33|0.323571|44308839|95.90000000|0.35100000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:33|0.839473|44308840|95.92000000|0.39400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:34|0.452074|44308841|95.90000000|2.59600000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:34|0.864681|44308842|95.92000000|6.84800000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:34|0.864681|44308843|95.92000000|34.64200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:36|0.208992|44308844|95.95000000|1.50500000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:37|0.367076|44308845|95.93000000|0.12500000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:38|0.316982|44308846|95.95000000|11.98400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:38|0.423388|44308847|95.96000000|31.64500000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:38|0.565481|44308848|95.96000000|0.13700000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:39|0.264165|44308849|95.96000000|1.77400000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:39|0.264165|44308850|95.96000000|0.00800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:39|0.264165|44308851|95.95000000|1.24800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:42|0.644268|44308852|95.97000000|19.95800000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:42|0.644268|44308853|95.98000000|0.51000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:43|0.316476|44308854|95.97000000|2.60600000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:43|0.316476|44308855|95.98000000|7.61500000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:45|0.048995|44308856|95.98000000|3.85200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:45|0.212118|44308857|95.99000000|19.94100000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:45|0.212118|44308858|95.99000000|28.26900000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.13437|44308859|95.99000000|1.19400000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308860|95.98000000|10.73900000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308861|95.97000000|10.57800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308862|95.97000000|10.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308863|95.96000000|5.60000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308864|95.96000000|23.40100000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308865|95.96000000|4.69300000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308866|95.95000000|5.60000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308867|95.95000000|8.16100000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308868|95.94000000|5.60000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308869|95.94000000|7.23200000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:46|0.824421|44308870|95.94000000|9.88600000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:50|0.811865|44308871|95.97000000|1.71400000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:51|0.728956|44308872|96.00000000|1.00600000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:52|0.551697|44308873|96.00000000|18.97900000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:52|0.856179|44308874|96.02000000|15.65900000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:52|0.941634|44308875|96.02000000|1.32700000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:54|0.170052|44308876|95.99000000|0.49800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:54|0.807069|44308877|96.02000000|0.29000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:55|0.053977|44308878|96.03000000|2.19200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:55|0.053977|44308879|96.04000000|2.79200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:55|0.705762|44308880|96.04000000|3.11700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:56|0.621012|44308881|96.03000000|5.60000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:56|0.621012|44308882|96.03000000|0.53000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:58|0.054379|44308883|96.03000000|4.98400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:48:58|0.865968|44308884|96.01000000|0.61300000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:03|0.803712|44308885|96.04000000|0.25900000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:04|0.520805|44308886|96.04000000|0.02000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:04|0.846816|44308887|96.04000000|1.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:05|0.033929|44308888|96.02000000|10.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:05|0.033929|44308889|96.02000000|14.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:05|0.880712|44308890|96.00000000|0.15700000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:06|0.134535|44308891|96.03000000|0.10200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:06|0.191932|44308892|96.00000000|0.02700000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:06|0.891643|44308893|96.02000000|1.61300000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:10|0.269161|44308894|96.02000000|1.05900000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:10|0.472903|44308895|96.03000000|4.34100000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:11|0.77154|44308896|96.02000000|6.84800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:11|0.77154|44308897|96.02000000|10.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:14|0.74558|44308898|96.01000000|10.00000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:14|0.74558|44308899|96.01000000|0.63800000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:14|0.74558|44308900|96.02000000|8.58000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:14|0.74558|44308901|96.02000000|20.05900000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:14|0.74558|44308902|96.02000000|5.74300000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:14|0.74558|44308903|96.03000000|6.07000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:15|0.282627|44308904|95.99000000|0.10400000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:15|0.719816|44308905|96.03000000|0.05200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:16|0.051742|44308906|96.03000000|0.07400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:16|0.501487|44308907|95.99000000|1.65000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:16|0.988143|44308908|96.01000000|0.58100000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:16|0.988143|44308909|96.00000000|0.46600000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:17|0.661215|44308910|96.03000000|12.25600000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:17|0.732496|44308911|96.01000000|0.63300000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:17|0.732496|44308912|96.01000000|5.63900000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.72074|44308913|96.00000000|10.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.72074|44308914|96.00000000|14.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.72074|44308915|95.99000000|11.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.72074|44308916|95.99000000|5.60000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.72074|44308917|95.98000000|5.60000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.72074|44308918|95.98000000|21.69600000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.72074|44308919|95.98000000|30.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:20|0.72074|44308920|95.98000000|2.10400000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:21|0.117|44308921|96.01000000|1.40300000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:21|0.117|44308922|96.02000000|4.68100000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:21|0.117|44308923|96.02000000|4.40800000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:22|0.067064|44308924|96.04000000|20.06400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:22|0.067064|44308925|96.04000000|82.26200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:22|0.067391|44308926|96.04000000|2.07500000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:22|0.071137|44308927|96.04000000|8.73000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:22|0.129372|44308928|96.04000000|2.26300000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:22|0.175824|44308929|96.04000000|7.33600000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:22|0.981172|44308930|96.06000000|2.11300000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:22|0.981172|44308931|96.07000000|0.88700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:23|0.445192|44308932|96.06000000|0.60000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:25|0.40303|44308933|96.04000000|0.10400000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:25|0.800764|44308934|96.07000000|0.02300000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:28|0.616354|44308935|96.05000000|0.14000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:29|0.133922|44308936|96.07000000|6.84800000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:29|0.133922|44308937|96.08000000|9.16700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:30|0.015042|44308938|96.08000000|10.95200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:30|0.237643|44308939|96.08000000|0.83200000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:30|0.237643|44308940|96.08000000|9.37300000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:32|0.435736|44308941|96.10000000|2.11100000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:32|0.435736|44308942|96.10000000|7.01700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:32|0.440037|44308943|96.10000000|9.10900000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:34|0.138895|44308944|96.12000000|1.82600000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:34|0.138895|44308945|96.13000000|5.64700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:34|0.51299|44308946|96.11000000|0.17200000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:34|0.644784|44308947|96.10000000|4.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:35|0.218065|44308948|96.13000000|9.37000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:35|0.844479|44308949|96.13000000|4.28700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:36|0.233287|44308950|96.12000000|0.19200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:37|0.440812|44308951|96.13000000|0.10200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:40|0.950471|44308952|96.11000000|0.63400000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:42|0.447544|44308953|96.13000000|0.22900000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:42|0.838815|44308954|96.13000000|2.07300000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:43|0.70048|44308955|96.14000000|15.67400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:43|0.70048|44308956|96.14000000|4.73000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:45|0.452562|44308957|96.11000000|10.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:45|0.452562|44308958|96.10000000|5.26200000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:45|0.452562|44308959|96.09000000|1.18300000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:45|0.452562|44308960|96.09000000|5.60000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:45|0.452562|44308961|96.09000000|9.32700000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:47|0.62245|44308962|96.11000000|0.20800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:48|0.40178|44308963|96.11000000|9.79200000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:48|0.900248|44308964|96.11000000|0.00400000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:49|0.28527|44308965|96.10000000|0.09200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:49|0.354437|44308966|96.09000000|0.84000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:50|0.44161|44308967|96.09000000|11.50500000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:50|0.44161|44308968|96.09000000|21.67100000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:50|0.445132|44308969|96.09000000|0.00100000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:50|0.445132|44308970|96.09000000|14.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:50|0.759704|44308971|96.09000000|0.15000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:56|0.170653|44308972|96.09000000|5.73300000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:56|0.187146|44308973|96.09000000|0.68700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:58|0.80088|44308974|96.11000000|0.04200000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:49:59|0.252414|44308975|96.09000000|14.00000000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:50:00|0.158877|44308976|96.09000000|0.99800000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:50:00|0.158877|44308977|96.08000000|12.58200000|2
1646074201|2022-02-28 18:50:01|2022-02-28 18:50:00|0.162049|44308978|96.11000000|5.80700000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:50:00|0.169905|44308979|96.11000000|3.80000000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:50:00|0.199705|44308980|96.11000000|10.76800000|0
1646074201|2022-02-28 18:50:01|2022-02-28 18:50:00|0.235561|44308981|96.11000000|5.64200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:01|0.834477|44308982|96.13000000|0.01500000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:01|0.834477|44308983|96.14000000|0.07800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:02|0.225976|44308984|96.14000000|12.91200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:03|0.361973|44308985|96.16000000|20.29800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:04|0.468147|44308986|96.18000000|0.85500000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:04|0.544455|44308987|96.18000000|5.64200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:04|0.704485|44308988|96.17000000|23.76300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:04|0.704485|44308989|96.18000000|6.42000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:05|0.729422|44308990|96.16000000|2.11500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:06|0.365154|44308991|96.16000000|10.42000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:07|0.086115|44308992|96.17000000|3.14100000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:07|0.086115|44308993|96.16000000|1.54200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:07|0.086115|44308994|96.16000000|0.59900000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:07|0.534721|44308995|96.18000000|0.88900000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:07|0.534721|44308996|96.18000000|1.18000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:15|0.619032|44308997|96.19000000|2.11100000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:16|0.16049|44308998|96.20000000|0.04100000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:17|0.951287|44308999|96.17000000|10.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:21|0.757463|44309000|96.15000000|3.40300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:21|0.757463|44309001|96.16000000|2.95300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:21|0.757463|44309002|96.16000000|49.04000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:21|0.757463|44309003|96.16000000|5.60000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:21|0.757463|44309004|96.16000000|3.44000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:21|0.757463|44309005|96.17000000|5.60000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:21|0.757463|44309006|96.17000000|11.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:21|0.757463|44309007|96.17000000|22.76600000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:22|0.316224|44309008|96.17000000|0.99600000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:22|0.851451|44309009|96.14000000|0.01000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:23|0.052557|44309010|96.17000000|19.36900000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:23|0.052557|44309011|96.17000000|1.31200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:25|0.357292|44309012|96.18000000|0.66300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:26|0.87099|44309013|96.15000000|6.42000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:26|0.87099|44309014|96.15000000|3.61400000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.157944|44309015|96.17000000|2.13600000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.157944|44309016|96.18000000|5.60000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.157944|44309017|96.18000000|1.60200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.882324|44309018|96.19000000|2.70800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.882324|44309019|96.19000000|20.81600000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.882324|44309020|96.19000000|20.81600000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.882324|44309021|96.19000000|11.15100000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:27|0.927918|44309022|96.19000000|0.44100000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:28|0.0011|44309023|96.17000000|1.53500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:28|0.0011|44309024|96.16000000|3.53200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:28|0.99461|44309025|96.14000000|21.66000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:28|0.99461|44309026|96.14000000|10.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:28|0.99461|44309027|96.14000000|13.45600000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:29|0.027716|44309028|96.12000000|0.75500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:29|0.06544|44309029|96.12000000|4.67800000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:29|0.2256|44309030|96.12000000|3.91500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:29|0.2256|44309031|96.11000000|11.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:29|0.402079|44309032|96.12000000|6.67600000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:29|0.553586|44309033|96.12000000|9.60000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:29|0.68984|44309034|96.12000000|5.38700000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:29|0.68984|44309035|96.12000000|3.30200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:29|0.73236|44309036|96.12000000|1.34100000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:30|0.112928|44309037|96.12000000|0.10900000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:30|0.833845|44309038|96.12000000|0.01000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:32|0.231771|44309039|96.13000000|5.09800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:35|0.376089|44309040|96.12000000|1.87800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:35|0.376089|44309041|96.13000000|0.16200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:38|0.743125|44309042|96.11000000|1.00500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:41|0.021575|44309043|96.10000000|1.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:42|0.075597|44309044|96.10000000|0.26000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:42|0.81343|44309045|96.13000000|0.21200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:42|0.856739|44309046|96.13000000|0.24300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:46|0.719673|44309047|96.10000000|0.01800000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:48|0.73959|44309048|96.11000000|0.68100000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:48|0.73959|44309049|96.10000000|0.84200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:48|0.73959|44309050|96.10000000|11.17400000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:49|0.748483|44309051|96.12000000|2.98600000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:51|0.771816|44309052|96.15000000|0.01000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:55|0.424225|44309053|96.14000000|6.42000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:55|0.614094|44309054|96.12000000|6.53100000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:55|0.614094|44309055|96.11000000|10.12300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:55|0.614094|44309056|96.11000000|6.38100000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:56|0.518662|44309057|96.13000000|1.00500000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:58|0.208708|44309058|96.13000000|0.97700000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:58|0.208708|44309059|96.14000000|2.12800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:59|0.258948|44309060|96.11000000|0.01200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:50:59|0.590989|44309061|96.09000000|0.16500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:00|0.090288|44309062|96.11000000|0.24100000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.326893|44309063|96.11000000|0.09600000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.669594|44309064|96.14000000|0.00500000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.669594|44309065|96.14000000|22.99000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.769012|44309066|96.15000000|15.66900000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.769012|44309067|96.15000000|3.52700000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:04|0.95428|44309068|96.15000000|37.65200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:05|0.023338|44309069|96.16000000|20.39800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:05|0.606938|44309070|96.18000000|67.74200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:05|0.639298|44309071|96.18000000|42.90800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:07|0.894323|44309072|96.19000000|0.00900000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:08|0.24054|44309073|96.20000000|0.03200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:10|0.226679|44309074|96.18000000|1.08200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:11|0.476817|44309075|96.20000000|4.28700000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:11|0.502244|44309076|96.20000000|0.64000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:11|0.56762|44309077|96.20000000|2.59000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:11|0.942159|44309078|96.21000000|5.16200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:12|0.063956|44309079|96.20000000|6.42000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:12|0.129027|44309080|96.20000000|15.92200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:14|0.137062|44309081|96.21000000|1.86400000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:14|0.791788|44309082|96.20000000|2.45300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:14|0.791788|44309083|96.18000000|6.21900000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:14|0.791788|44309084|96.18000000|0.77400000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:14|0.907744|44309085|96.22000000|8.31300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:16|0.236966|44309086|96.22000000|1.50000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:16|0.390235|44309087|96.20000000|2.81500000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:17|0.273919|44309088|96.18000000|10.37600000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:17|0.8501|44309089|96.22000000|0.00900000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:18|0.65231|44309090|96.19000000|13.56300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:19|0.953343|44309091|96.21000000|0.56200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:20|0.127645|44309092|96.22000000|5.95200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:21|0.448566|44309093|96.21000000|0.02100000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:22|0.021423|44309094|96.21000000|0.10300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:22|0.146735|44309095|96.21000000|2.02700000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:22|0.146735|44309096|96.22000000|2.09600000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:22|0.227693|44309097|96.23000000|0.16300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:23|0.48284|44309098|96.23000000|0.79700000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:23|0.578092|44309099|96.21000000|0.00800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:24|0.361076|44309100|96.18000000|4.11100000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:24|0.88074|44309101|96.18000000|0.32000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:25|0.432885|44309102|96.18000000|17.22000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:25|0.503613|44309103|96.18000000|5.70700000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:25|0.503613|44309104|96.18000000|4.48400000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:27|0.246197|44309105|96.21000000|0.28700000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:27|0.640784|44309106|96.20000000|1.52000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:28|0.401368|44309107|96.20000000|36.77000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:28|0.401368|44309108|96.21000000|2.36000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.823913|44309109|96.21000000|1.83300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309110|96.17000000|3.10900000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309111|96.17000000|1.75000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309112|96.17000000|5.60000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309113|96.17000000|14.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309114|96.16000000|5.60000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309115|96.15000000|1.57400000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309116|96.15000000|5.60000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309117|96.15000000|33.46900000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309118|96.14000000|5.60000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309119|96.14000000|59.51600000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309120|96.14000000|42.17900000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309121|96.14000000|3.43300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309122|96.14000000|43.13300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309123|96.13000000|5.60000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309124|96.13000000|38.68700000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309125|96.13000000|2.11100000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309126|96.13000000|24.30000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309127|96.13000000|39.83200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309128|96.13000000|15.09200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309129|96.13000000|6.86700000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309130|96.12000000|5.60000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309131|96.12000000|73.34300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309132|96.12000000|15.71500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309133|96.12000000|77.65900000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309134|96.12000000|20.80600000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309135|96.12000000|20.80600000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309136|96.12000000|51.94300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309137|96.12000000|43.13300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309138|96.11000000|5.50400000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309139|96.11000000|7.60000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309140|96.11000000|42.57700000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309141|96.11000000|78.25500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309142|96.11000000|13.73300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309143|96.11000000|58.62500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309144|96.11000000|20.20000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309145|96.10000000|5.60000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309146|96.10000000|13.39500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309147|96.10000000|15.60900000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309148|96.10000000|14.29300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.927578|44309149|96.10000000|43.13300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.950805|44309150|96.10000000|0.11500000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.960114|44309151|96.10000000|44.86200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:29|0.960165|44309152|96.10000000|48.95200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:32|0.370605|44309153|96.13000000|0.12300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:34|0.923823|44309154|96.17000000|2.92200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:34|0.957254|44309155|96.18000000|2.89200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:35|0.821032|44309156|96.19000000|0.57000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:36|0.471092|44309157|96.20000000|3.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:36|0.889558|44309158|96.21000000|1.30000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:36|0.903401|44309159|96.21000000|0.03000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:37|0.436715|44309160|96.21000000|0.20300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:42|0.757962|44309161|96.17000000|21.61100000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:42|0.757962|44309162|96.17000000|1.34900000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:43|0.199994|44309163|96.16000000|1.81000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:43|0.492406|44309164|96.17000000|0.04100000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:43|0.959756|44309165|96.17000000|0.90400000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:43|0.959756|44309166|96.17000000|0.00600000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:43|0.959756|44309167|96.18000000|4.18800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:44|0.057158|44309168|96.17000000|1.24200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:44|0.057158|44309169|96.17000000|1.24800000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:44|0.357259|44309170|96.20000000|2.00000000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:50|0.264094|44309171|96.19000000|12.67300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:51|0.613837|44309172|96.18000000|10.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:52|0.210066|44309173|96.18000000|4.44300000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:52|0.298793|44309174|96.19000000|0.09300000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:52|0.604645|44309175|96.17000000|12.50000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:53|0.961192|44309176|96.15000000|0.01400000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:54|0.757103|44309177|96.15000000|21.64400000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:54|0.757103|44309178|96.15000000|218.55900000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:54|0.777525|44309179|96.15000000|33.78800000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:54|0.784911|44309180|96.15000000|5.28400000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:54|0.789429|44309181|96.15000000|63.51900000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:54|0.796487|44309182|96.15000000|104.92100000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:54|0.922708|44309183|96.14000000|0.90200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:54|0.926634|44309184|96.14000000|5.09200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:54|0.93472|44309185|96.14000000|7.25700000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:54|0.977455|44309186|96.14000000|0.41400000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:56|0.686224|44309187|96.13000000|0.10200000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:57|0.45436|44309188|96.12000000|2.00000000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:57|0.454372|44309189|96.12000000|19.66500000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:57|0.454372|44309190|96.12000000|3.06800000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:58|0.520672|44309191|96.11000000|7.48700000|0
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:59|0.851145|44309192|96.10000000|0.02200000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:51:59|0.851145|44309193|96.08000000|0.30700000|2
1646074321|2022-02-28 18:52:01|2022-02-28 18:52:00|0.266242|44309194|96.10000000|12.19400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:03|0.021145|44309195|96.10000000|0.24300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:03|0.181907|44309196|96.10000000|6.17700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:04|0.450097|44309197|96.12000000|0.23900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:05|0.701354|44309198|96.11000000|5.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:06|0.688003|44309199|96.09000000|0.96400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:06|0.688003|44309200|96.09000000|0.34100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:07|0.20335|44309201|96.11000000|0.99500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:07|0.33141|44309202|96.11000000|0.35700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:08|0.058587|44309203|96.10000000|6.42000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:08|0.058587|44309204|96.10000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:09|0.04804|44309205|96.14000000|0.75200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:09|0.04804|44309206|96.14000000|2.30800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:09|0.414099|44309207|96.11000000|5.28300000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:09|0.821069|44309208|96.11000000|0.02600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:12|0.576949|44309209|96.16000000|0.04200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:12|0.767397|44309210|96.14000000|0.02600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:14|0.132656|44309211|96.13000000|0.47500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:14|0.65267|44309212|96.14000000|0.11500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:20|0.554805|44309213|96.17000000|2.09100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:23|0.227274|44309214|96.14000000|0.49200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:23|0.713127|44309215|96.14000000|3.36000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:23|0.713127|44309216|96.15000000|4.80800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:23|0.713127|44309217|96.15000000|20.29400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:23|0.713127|44309218|96.16000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:23|0.713127|44309219|96.16000000|2.86300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:23|0.713127|44309220|96.16000000|2.69100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:27|0.671781|44309221|96.17000000|0.02000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:29|0.156166|44309222|96.15000000|0.19200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:31|0.754204|44309223|96.15000000|0.47600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:32|0.812153|44309224|96.14000000|8.75000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:33|0.205021|44309225|96.13000000|0.10400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:34|0.166865|44309226|96.15000000|0.08000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:36|0.170607|44309227|96.15000000|0.19200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:36|0.603129|44309228|96.13000000|1.35400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:40|0.459207|44309229|96.15000000|94.27900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:40|0.474063|44309230|96.15000000|30.98200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:41|0.065109|44309231|96.16000000|0.10000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:41|0.209837|44309232|96.15000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:41|0.461361|44309233|96.14000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:41|0.664441|44309234|96.12000000|15.58400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:41|0.664888|44309235|96.12000000|6.08100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:45|0.608143|44309236|96.13000000|0.01500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:46|0.263005|44309237|96.12000000|0.41300000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:50|0.0436|44309238|96.14000000|2.15600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:50|0.971045|44309239|96.15000000|2.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:52|0.327987|44309240|96.13000000|2.34400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:54|0.68216|44309241|96.11000000|2.98900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:54|0.68216|44309242|96.12000000|1.67400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:56|0.512764|44309243|96.13000000|0.05200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:57|0.986002|44309244|96.08000000|4.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:59|0.28194|44309245|96.10000000|1.63800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:59|0.28194|44309246|96.11000000|1.64200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:59|0.28194|44309247|96.12000000|4.01600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:59|0.28194|44309248|96.13000000|2.91000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:52:59|0.639173|44309249|96.13000000|0.01000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:01|0.991711|44309250|96.13000000|17.13800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:02|0.203403|44309251|96.15000000|2.83500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:02|0.372991|44309252|96.16000000|0.60700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:02|0.372991|44309253|96.17000000|4.44100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:06|0.934561|44309254|96.18000000|20.07000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:06|0.934561|44309255|96.18000000|3.84800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:06|0.934561|44309256|96.18000000|12.31700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:06|0.934561|44309257|96.18000000|1.15800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:07|0.986429|44309258|96.18000000|5.00700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:08|0.101163|44309259|96.19000000|0.16900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:08|0.269107|44309260|96.17000000|0.74000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:10|0.795018|44309261|96.18000000|7.39500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:10|0.795018|44309262|96.18000000|0.00500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:10|0.795018|44309263|96.18000000|1.46300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:11|0.830169|44309264|96.18000000|1.30000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:12|0.493197|44309265|96.19000000|28.74500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:12|0.731366|44309266|96.18000000|0.85900000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:12|0.731366|44309267|96.18000000|0.01100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:12|0.731366|44309268|96.18000000|0.02400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:15|0.68278|44309269|96.20000000|8.15500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:18|0.763629|44309270|96.20000000|75.60200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:18|0.771959|44309271|96.20000000|23.92100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:18|0.781166|44309272|96.20000000|8.72700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:18|0.781374|44309273|96.20000000|15.04300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:18|0.784987|44309274|96.20000000|36.38600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:18|0.785127|44309275|96.20000000|0.30000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:18|0.788584|44309276|96.20000000|48.49900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:19|0.365017|44309277|96.22000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:19|0.765266|44309278|96.21000000|2.49300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:19|0.765266|44309279|96.21000000|14.45200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:19|0.769074|44309280|96.22000000|9.81700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:19|0.769074|44309281|96.22000000|9.41600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:19|0.769074|44309282|96.22000000|10.85600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:21|0.199833|44309283|96.23000000|14.79800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:21|0.276949|44309284|96.24000000|1.24200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:21|0.30276|44309285|96.23000000|0.09100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:24|0.123212|44309286|96.22000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:24|0.419051|44309287|96.22000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:24|0.419051|44309288|96.22000000|1.25800000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:25|0.821778|44309289|96.20000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.055481|44309290|96.20000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.111894|44309291|96.19000000|4.76400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.169906|44309292|96.18000000|6.64400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.509219|44309293|96.18000000|15.00700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.787636|44309294|96.17000000|1.86600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.787636|44309295|96.18000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.787636|44309296|96.18000000|1.52500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:26|0.824999|44309297|96.19000000|4.58700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:27|0.912939|44309298|96.19000000|0.24300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:32|0.010551|44309299|96.21000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:32|0.010551|44309300|96.20000000|14.59800000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:33|0.57642|44309301|96.24000000|14.45200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:33|0.57642|44309302|96.24000000|14.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:33|0.702213|44309303|96.25000000|15.38600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:36|0.032065|44309304|96.26000000|0.30000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:36|0.263952|44309305|96.26000000|0.03100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:38|0.744302|44309306|96.26000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:38|0.744302|44309307|96.26000000|2.68300000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:38|0.921075|44309308|96.25000000|4.40200000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:38|0.921075|44309309|96.25000000|4.18300000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:39|0.45084|44309310|96.25000000|0.14000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:39|0.898492|44309311|96.22000000|1.60000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:41|0.744797|44309312|96.22000000|20.04200000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:41|0.744797|44309313|96.22000000|21.64200000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:44|0.434758|44309314|96.23000000|0.05900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:45|0.537004|44309315|96.25000000|4.99000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:46|0.217008|44309316|96.23000000|0.52000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:48|0.474602|44309317|96.24000000|0.03900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:48|0.653959|44309318|96.24000000|0.07200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:50|0.794047|44309319|96.22000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:50|0.794047|44309320|96.21000000|2.32400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:52|0.337466|44309321|96.20000000|65.50600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:52|0.337466|44309322|96.20000000|21.64700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:52|0.337466|44309323|96.20000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:53|0.233188|44309324|96.18000000|1.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:53|0.717471|44309325|96.19000000|2.99600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:54|0.497321|44309326|96.20000000|1.06500000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.827742|44309327|96.22000000|9.99900000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.829871|44309328|96.22000000|0.00100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.895208|44309329|96.20000000|30.60000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.895208|44309330|96.20000000|4.02100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.927602|44309331|96.21000000|14.45200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.927602|44309332|96.21000000|0.76200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.927602|44309333|96.22000000|0.68700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.927602|44309334|96.22000000|6.78800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.927602|44309335|96.22000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:55|0.927602|44309336|96.23000000|2.57400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.390035|44309337|96.20000000|0.00100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.390035|44309338|96.20000000|1.39100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.390035|44309339|96.20000000|0.06400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.390035|44309340|96.18000000|4.70000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.390035|44309341|96.18000000|6.78800000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.390035|44309342|96.17000000|9.47500000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.390035|44309343|96.17000000|21.65400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.390035|44309344|96.17000000|5.60000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.390035|44309345|96.17000000|0.16800000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:56|0.393945|44309346|96.21000000|0.02000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:57|0.037108|44309347|96.21000000|0.89500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:58|0.537075|44309348|96.18000000|0.10400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:53:58|0.852109|44309349|96.18000000|0.27000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:00|0.485524|44309350|96.19000000|2.17800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.523323|44309351|96.19000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.557289|44309352|96.18000000|2.02000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.764484|44309353|96.16000000|0.02000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.764484|44309354|96.16000000|27.43700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.845941|44309355|96.16000000|0.46100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.859162|44309356|96.16000000|0.41200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.879593|44309357|96.16000000|0.37800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.896401|44309358|96.16000000|0.46300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.90902|44309359|96.16000000|0.45400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.921145|44309360|96.16000000|0.47300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.93508|44309361|96.16000000|0.40100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.946918|44309362|96.16000000|0.41300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:02|0.998431|44309363|96.17000000|0.30000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.644584|44309364|96.19000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:03|0.644584|44309365|96.19000000|4.58800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:04|0.436829|44309366|96.17000000|13.74400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:04|0.71353|44309367|96.19000000|0.09300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:04|0.979757|44309368|96.19000000|0.19100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:06|0.027442|44309369|96.19000000|2.80200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:06|0.119143|44309370|96.19000000|0.49600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:08|0.094497|44309371|96.18000000|8.07700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:11|0.754256|44309372|96.21000000|0.01000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.543936|44309373|96.23000000|2.54600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.714399|44309374|96.24000000|41.06700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.714399|44309375|96.24000000|51.66500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:12|0.723069|44309376|96.24000000|12.18300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:14|0.068974|44309377|96.25000000|7.50000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:14|0.923982|44309378|96.26000000|0.39300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:17|0.205673|44309379|96.26000000|1.35900000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:17|0.205673|44309380|96.26000000|8.29000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:17|0.205673|44309381|96.26000000|1.17600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:17|0.546051|44309382|96.29000000|0.56700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:18|0.434121|44309383|96.27000000|0.59000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:19|0.401186|44309384|96.29000000|0.09300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:19|0.840587|44309385|96.26000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:19|0.840587|44309386|96.26000000|88.91300000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:19|0.963155|44309387|96.26000000|1.38700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:20|0.383186|44309388|96.27000000|0.05000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:23|0.106643|44309389|96.30000000|5.44500000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.68013|44309390|96.31000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.68013|44309391|96.31000000|7.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.80285|44309392|96.31000000|1.59400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.80285|44309393|96.31000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.80285|44309394|96.31000000|14.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.842881|44309395|96.32000000|20.39100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.842881|44309396|96.32000000|20.41800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.842881|44309397|96.32000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.842881|44309398|96.33000000|0.01600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.842881|44309399|96.33000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.842881|44309400|96.33000000|8.63500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.847144|44309401|96.33000000|43.08500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.854542|44309402|96.34000000|0.01200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.854542|44309403|96.34000000|2.74600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.862658|44309404|96.35000000|14.93500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.862658|44309405|96.35000000|1.03000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.862907|44309406|96.34000000|6.08100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.867191|44309407|96.34000000|2.55400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.867575|44309408|96.35000000|6.08100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.870861|44309409|96.35000000|13.30800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.870861|44309410|96.35000000|20.39100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.87538|44309411|96.34000000|0.30000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.903102|44309412|96.36000000|2.80600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.903102|44309413|96.36000000|4.27300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:24|0.948523|44309414|96.37000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:25|0.474513|44309415|96.35000000|5.99200000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:25|0.474513|44309416|96.35000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:26|0.013607|44309417|96.33000000|14.45200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:26|0.210893|44309418|96.33000000|14.45200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:26|0.535926|44309419|96.33000000|5.85200000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:26|0.556204|44309420|96.33000000|92.87400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:26|0.623044|44309421|96.31000000|27.57800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:28|0.973143|44309422|96.30000000|21.62400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:29|0.923225|44309423|96.27000000|51.91700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:29|0.923225|44309424|96.27000000|1.21300000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:30|0.175566|44309425|96.25000000|3.21700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:32|0.065292|44309426|96.29000000|0.68600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:32|0.401014|44309427|96.29000000|0.19100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:33|0.136326|44309428|96.29000000|0.27700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:33|0.164311|44309429|96.28000000|1.30000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:33|0.504893|44309430|96.25000000|14.45200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:35|0.450983|44309431|96.28000000|0.43700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:35|0.65676|44309432|96.29000000|0.30000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:37|0.740934|44309433|96.30000000|1.20500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:39|0.42255|44309434|96.28000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:40|0.244623|44309435|96.25000000|0.01000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:40|0.395061|44309436|96.25000000|14.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.265283|44309437|96.28000000|2.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.799916|44309438|96.27000000|13.13700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.799916|44309439|96.28000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.799916|44309440|96.28000000|4.76000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.799916|44309441|96.29000000|20.32800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.799916|44309442|96.29000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.799916|44309443|96.29000000|43.10100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.799916|44309444|96.30000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:44|0.799916|44309445|96.30000000|5.21200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:45|0.670881|44309446|96.27000000|1.26300000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:45|0.670881|44309447|96.26000000|4.73700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:46|0.108209|44309448|96.28000000|0.25600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:48|0.867403|44309449|96.26000000|1.05500000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:49|0.055867|44309450|96.26000000|2.17900000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:49|0.341227|44309451|96.26000000|1.75800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:49|0.9887|44309452|96.28000000|0.11400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:50|0.095934|44309453|96.27000000|1.75800000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:50|0.293343|44309454|96.27000000|2.41800000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:53|0.962744|44309455|96.29000000|20.37600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:54|0.463689|44309456|96.31000000|0.30000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:55|0.015699|44309457|96.31000000|14.70000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:55|0.679583|44309458|96.32000000|1.49100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:55|0.743236|44309459|96.31000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:55|0.743236|44309460|96.31000000|1.76100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:55|0.743236|44309461|96.31000000|9.22700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:55|0.864923|44309462|96.31000000|1.76400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.216962|44309463|96.31000000|114.92100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.229038|44309464|96.31000000|4.86200000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.253647|44309465|96.31000000|7.68800000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.425295|44309466|96.31000000|0.68900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.425295|44309467|96.31000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.427784|44309468|96.31000000|4.95900000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.463345|44309469|96.31000000|15.93500000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.463412|44309470|96.31000000|82.58700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.463412|44309471|96.31000000|6.37900000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.464393|44309472|96.32000000|0.07300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.487141|44309473|96.31000000|3.62100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.525945|44309474|96.27000000|34.37500000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.547882|44309475|96.27000000|4.50600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.548005|44309476|96.27000000|12.10000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:56|0.884404|44309477|96.24000000|8.67500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:57|0.10187|44309478|96.25000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:57|0.10187|44309479|96.25000000|1.63400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:58|0.219123|44309480|96.27000000|2.71000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:58|0.566837|44309481|96.28000000|8.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:58|0.733866|44309482|96.28000000|0.24300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:59|0.56722|44309483|96.27000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:59|0.56722|44309484|96.25000000|5.00600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:59|0.56722|44309485|96.25000000|5.70500000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:59|0.611056|44309486|96.25000000|1.25500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:54:59|0.614526|44309487|96.25000000|43.03400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:00|0.320579|44309488|96.27000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:00|0.98915|44309489|96.27000000|4.28000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:00|0.98915|44309490|96.27000000|1.85200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.033252|44309491|96.27000000|1.23700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309492|96.29000000|20.40600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309493|96.29000000|20.33300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309494|96.29000000|14.00000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309495|96.29000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309496|96.30000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309497|96.30000000|75.76200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309498|96.30000000|1.22200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309499|96.30000000|43.10300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309500|96.30000000|6.17700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309501|96.31000000|8.38800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309502|96.31000000|40.58700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.639794|44309503|96.31000000|31.10500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:01|0.710434|44309504|96.29000000|4.53100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.368635|44309505|96.31000000|0.58300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.477011|44309506|96.28000000|6.17700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.477011|44309507|96.27000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.477011|44309508|96.27000000|1.52600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.477011|44309509|96.26000000|2.24500000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.477011|44309510|96.26000000|4.47700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.500022|44309511|96.26000000|4.87600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.513549|44309512|96.26000000|16.51100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.514897|44309513|96.26000000|6.94600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:02|0.685517|44309514|96.26000000|7.19000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:03|0.491808|44309515|96.28000000|0.04100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:03|0.657535|44309516|96.28000000|0.89800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:03|0.657535|44309517|96.28000000|0.36500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:03|0.695266|44309518|96.30000000|0.62200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:03|0.830213|44309519|96.27000000|4.26900000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:04|0.998604|44309520|96.30000000|1.89300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:05|0.067988|44309521|96.30000000|18.42000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:05|0.452583|44309522|96.31000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:07|0.375692|44309523|96.30000000|2.08700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.688078|44309524|96.33000000|9.33200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.692261|44309525|96.33000000|108.08700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.699967|44309526|96.33000000|13.02300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.720984|44309527|96.33000000|18.79900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.724688|44309528|96.33000000|44.03400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.737677|44309529|96.33000000|17.05100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.74991|44309530|96.33000000|39.80000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:10|0.74991|44309531|96.33000000|18.02600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:12|0.78296|44309532|96.31000000|1.32900000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:13|0.811221|44309533|96.33000000|2.31300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:13|0.811221|44309534|96.33000000|20.35000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.580904|44309535|96.36000000|1.78000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.580904|44309536|96.36000000|20.50700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:14|0.882354|44309537|96.37000000|1.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:15|0.486095|44309538|96.37000000|1.35400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:15|0.486095|44309539|96.36000000|3.64600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:16|0.247131|44309540|96.37000000|0.66000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:17|0.829389|44309541|96.39000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:19|0.112065|44309542|96.40000000|0.02200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:20|0.145011|44309543|96.37000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:20|0.509398|44309544|96.34000000|0.00800000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:20|0.509398|44309545|96.34000000|0.05600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:20|0.64876|44309546|96.35000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:21|0.132634|44309547|96.33000000|0.11000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:21|0.566878|44309548|96.36000000|3.25800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:22|0.424867|44309549|96.35000000|0.00500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:23|0.532365|44309550|96.32000000|0.74500000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:24|0.745869|44309551|96.34000000|0.23700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:25|0.917398|44309552|96.34000000|0.52600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:30|0.857847|44309553|96.32000000|1.93000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:30|0.857847|44309554|96.31000000|0.15600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:31|0.807288|44309555|96.34000000|5.60000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:32|0.437514|44309556|96.35000000|0.02800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:33|0.394459|44309557|96.35000000|0.20000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:35|0.164459|44309558|96.33000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:35|0.300572|44309559|96.32000000|12.66600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:35|0.934366|44309560|96.33000000|0.09300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:36|0.390178|44309561|96.33000000|0.09300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:36|0.490258|44309562|96.29000000|1.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:36|0.490258|44309563|96.29000000|0.35100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:40|0.034066|44309564|96.31000000|4.96400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:40|0.221899|44309565|96.29000000|5.38500000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:41|0.088662|44309566|96.29000000|1.77400000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:41|0.201822|44309567|96.30000000|0.55200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:41|0.220628|44309568|96.29000000|10.39200000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:41|0.864634|44309569|96.30000000|1.03300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:41|0.909583|44309570|96.30000000|3.41500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:43|0.812217|44309571|96.30000000|1.44500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:43|0.812217|44309572|96.30000000|0.03600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:44|0.609032|44309573|96.32000000|79.42000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:44|0.884918|44309574|96.35000000|0.30000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:47|0.153507|44309575|96.35000000|0.04600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:47|0.54617|44309576|96.34000000|0.96600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:49|0.560547|44309577|96.34000000|1.03300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:51|0.339651|44309578|96.34000000|1.26300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:52|0.219868|44309579|96.31000000|4.56100000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:55|0.934402|44309580|96.33000000|0.58100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:57|0.416047|44309581|96.34000000|0.01200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:57|0.450757|44309582|96.36000000|55.50000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:57|0.772426|44309583|96.37000000|2.28700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:55:57|0.830435|44309584|96.37000000|4.63400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:00|0.754663|44309585|96.35000000|2.60900000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:01|0.120765|44309586|96.37000000|12.94900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:01|0.219898|44309587|96.38000000|19.85300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:01|0.219898|44309588|96.38000000|16.45400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:01|0.242324|44309589|96.38000000|3.21100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:01|0.289185|44309590|96.38000000|8.55600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:01|0.298899|44309591|96.38000000|11.44700000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:02|0.079392|44309592|96.38000000|2.19800000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:03|0.370803|44309593|96.38000000|0.05200000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:03|0.61631|44309594|96.38000000|0.04300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:04|0.532976|44309595|96.39000000|0.06900000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:07|0.273706|44309596|96.36000000|0.58300000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:07|0.273706|44309597|96.35000000|3.11700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:07|0.70561|44309598|96.39000000|0.01000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:08|0.228543|44309599|96.38000000|0.49600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.353532|44309600|96.38000000|4.96400000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.717124|44309601|96.38000000|23.01600000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.717124|44309602|96.38000000|1.74800000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.924239|44309603|96.39000000|0.30000000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.976525|44309604|96.41000000|0.92300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.989281|44309605|96.39000000|0.58600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.989281|44309606|96.39000000|1.79700000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:11|0.989281|44309607|96.39000000|5.82800000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:13|0.654735|44309608|96.36000000|51.87000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:13|0.654735|44309609|96.36000000|48.13000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:13|0.6602|44309610|96.38000000|0.04300000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:14|0.794071|44309611|96.39000000|6.87500000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:14|0.897059|44309612|96.39000000|0.58600000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:18|0.31766|44309613|96.37000000|10.00000000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:18|0.965972|44309614|96.35000000|0.02900000|2
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:19|0.634|44309615|96.38000000|11.67100000|0
1646074581|2022-02-28 18:56:21|2022-02-28 18:56:20|0.275381|44309616|96.37000000|2.45300000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:22|0.153586|44309617|96.37000000|0.07600000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:22|0.400245|44309618|96.37000000|0.05600000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:22|0.57387|44309619|96.38000000|16.30900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:22|0.57387|44309620|96.38000000|2.55600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:23|0.871147|44309621|96.37000000|2.08000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:23|0.884421|44309622|96.38000000|39.50400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:23|0.927015|44309623|96.38000000|2.08000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:24|0.038526|44309624|96.39000000|0.30000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:24|0.126354|44309625|96.39000000|2.29100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:24|0.804378|44309626|96.39000000|0.00400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:26|0.155529|44309627|96.38000000|0.20800000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:26|0.261276|44309628|96.39000000|0.49600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:27|0.446039|44309629|96.39000000|0.25400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:27|0.766502|44309630|96.39000000|0.27400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:27|0.766502|44309631|96.39000000|0.72800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:29|0.388072|44309632|96.38000000|1.10500000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:29|0.388072|44309633|96.38000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:29|0.388072|44309634|96.38000000|6.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:29|0.388072|44309635|96.36000000|32.19800000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:29|0.593345|44309636|96.37000000|1.01800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:31|0.178167|44309637|96.38000000|1.01800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.346065|44309638|96.36000000|51.83500000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.613047|44309639|96.35000000|1.04100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.613047|44309640|96.35000000|21.61300000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.613047|44309641|96.35000000|51.81100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.61543|44309642|96.34000000|6.08100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.620505|44309643|96.34000000|2.23800000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.620505|44309644|96.33000000|24.30000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.660205|44309645|96.32000000|21.62000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.660205|44309646|96.32000000|1.74100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.693393|44309647|96.33000000|0.76200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.706994|44309648|96.32000000|0.68500000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.719412|44309649|96.33000000|0.66800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.731563|44309650|96.33000000|0.71100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.743707|44309651|96.32000000|0.73200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:32|0.756797|44309652|96.33000000|0.69100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:33|0.174364|44309653|96.34000000|13.13700000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:33|0.962447|44309654|96.35000000|2.08300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:33|0.962447|44309655|96.35000000|0.17000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:34|0.105224|44309656|96.36000000|13.13700000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:34|0.487328|44309657|96.33000000|21.61800000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:36|0.011429|44309658|96.34000000|0.24700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:37|0.329873|44309659|96.35000000|0.10900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:37|0.369682|44309660|96.35000000|0.21200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:37|0.854485|44309661|96.36000000|2.03400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.222729|44309662|96.38000000|0.49600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.41615|44309663|96.37000000|11.92500000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.419638|44309664|96.38000000|0.25500000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:38|0.938594|44309665|96.37000000|0.08100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:41|0.894088|44309666|96.38000000|0.05200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:43|0.307396|44309667|96.38000000|41.17800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:43|0.307396|44309668|96.38000000|38.31000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:43|0.331542|44309669|96.38000000|2.35800000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:43|0.331542|44309670|96.38000000|8.23400000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:44|0.638573|44309671|96.38000000|9.65300000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:44|0.638573|44309672|96.38000000|1.23500000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:44|0.638573|44309673|96.38000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:47|0.900771|44309674|96.39000000|1.98600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:48|0.756919|44309675|96.37000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:50|0.684765|44309676|96.35000000|1.06400000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:50|0.684765|44309677|96.35000000|0.82200000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:50|0.684765|44309678|96.35000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:50|0.869073|44309679|96.33000000|3.63100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:50|0.973104|44309680|96.35000000|0.01000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:51|0.217511|44309681|96.36000000|11.92400000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:53|0.33824|44309682|96.39000000|3.01400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:53|0.33824|44309683|96.39000000|12.75800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:53|0.559341|44309684|96.39000000|12.72100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:53|0.592877|44309685|96.39000000|1.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:54|0.183514|44309686|96.39000000|8.27600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:54|0.231908|44309687|96.39000000|42.78100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:54|0.24405|44309688|96.39000000|2.07400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:54|0.35208|44309689|96.39000000|25.93900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:54|0.380251|44309690|96.41000000|2.74600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:54|0.553036|44309691|96.43000000|0.05200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:55|0.844737|44309692|96.43000000|0.03200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:57|0.376267|44309693|96.42000000|0.20400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:59|0.179162|44309694|96.44000000|0.02200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:56:59|0.428135|44309695|96.46000000|2.54300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:00|0.039252|44309696|96.44000000|1.77900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:02|0.181527|44309697|96.45000000|19.78000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:02|0.254605|44309698|96.47000000|41.04600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:02|0.828604|44309699|96.47000000|1.39900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:02|0.881229|44309700|96.47000000|0.49600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:03|0.24387|44309701|96.47000000|0.30000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.044128|44309702|96.47000000|6.45000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.048472|44309703|96.47000000|26.72700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.048607|44309704|96.47000000|2.91300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.068241|44309705|96.47000000|6.40800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.168354|44309706|96.47000000|8.43400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.184938|44309707|96.47000000|12.96400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.194588|44309708|96.47000000|8.28600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.2072|44309709|96.47000000|27.42600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.207468|44309710|96.47000000|2.17900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.207468|44309711|96.47000000|19.76300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.790643|44309712|96.47000000|0.90700000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.839469|44309713|96.48000000|1.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:04|0.839834|44309714|96.49000000|0.30000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.006463|44309715|96.49000000|1.10700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.199541|44309716|96.50000000|24.71900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.199541|44309717|96.50000000|5.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.199541|44309718|96.50000000|0.38800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.199541|44309719|96.50000000|151.73300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.220401|44309720|96.50000000|14.63100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.236618|44309721|96.50000000|12.11200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.313545|44309722|96.50000000|4.68700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.321027|44309723|96.50000000|12.69200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.327194|44309724|96.50000000|10.62800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.336089|44309725|96.50000000|10.60600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.41672|44309726|96.50000000|9.88900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.428354|44309727|96.50000000|55.00700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.428753|44309728|96.50000000|143.09600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.428844|44309729|96.50000000|137.09300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.436554|44309730|96.50000000|13.43900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.44441|44309731|96.50000000|10.55200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.447939|44309732|96.50000000|5.58800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:06|0.463542|44309733|96.50000000|17.67600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:08|0.645697|44309734|96.50000000|0.30000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.231005|44309735|96.50000000|23.71600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.248218|44309736|96.50000000|22.75000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.366434|44309737|96.50000000|7.51800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.3695|44309738|96.50000000|2.04400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.374768|44309739|96.50000000|14.57400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.378769|44309740|96.50000000|4.26900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.393426|44309741|96.50000000|24.34300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.397263|44309742|96.50000000|6.35000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.412309|44309743|96.50000000|12.78500000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.423078|44309744|96.50000000|5.75000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.432568|44309745|96.50000000|15.80600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.434926|44309746|96.50000000|7.35800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.442818|44309747|96.50000000|21.85000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.44701|44309748|96.50000000|22.31700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.458891|44309749|96.50000000|34.46700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.45893|44309750|96.50000000|1.20800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.466997|44309751|96.50000000|4.85400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.470826|44309752|96.50000000|2.13600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.471204|44309753|96.50000000|40.91000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.48417|44309754|96.50000000|60.28000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.488084|44309755|96.50000000|2.13600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.508067|44309756|96.50000000|10.63700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.518803|44309757|96.50000000|5.94800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.547384|44309758|96.50000000|3.68500000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:09|0.588265|44309759|96.49000000|0.39800000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.203372|44309760|96.50000000|30.39500000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.207527|44309761|96.50000000|0.30000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.224776|44309762|96.50000000|5.36700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.250538|44309763|96.50000000|20.75500000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.259018|44309764|96.50000000|1.47700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:11|0.297402|44309765|96.50000000|1.01000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:12|0.086498|44309766|96.50000000|0.73900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:12|0.090922|44309767|96.50000000|2.37200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:12|0.095017|44309768|96.50000000|7.51700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:12|0.629023|44309769|96.49000000|0.23700000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:13|0.125409|44309770|96.49000000|1.88100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:13|0.125409|44309771|96.49000000|0.32800000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:13|0.299771|44309772|96.50000000|14.36800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:13|0.304383|44309773|96.50000000|12.10000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:13|0.304543|44309774|96.50000000|33.28400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:13|0.304543|44309775|96.50000000|0.02000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:13|0.324232|44309776|96.54000000|0.60000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:14|0.826181|44309777|96.60000000|0.38900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:14|0.826181|44309778|96.60000000|9.91100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:15|0.196477|44309779|96.60000000|26.56400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:15|0.197114|44309780|96.60000000|0.60000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:15|0.213347|44309781|96.60000000|42.96400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:15|0.429677|44309782|96.60000000|23.00700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:15|0.429677|44309783|96.60000000|41.20000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:15|0.429847|44309784|96.61000000|10.81200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:16|0.162074|44309785|96.63000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:16|0.771803|44309786|96.62000000|5.99200000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:16|0.771803|44309787|96.62000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:17|0.577122|44309788|96.62000000|0.57100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:18|0.273714|44309789|96.65000000|0.60000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:18|0.306177|44309790|96.65000000|4.40000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:18|0.306177|44309791|96.65000000|10.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:18|0.306177|44309792|96.65000000|2.68000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:19|0.187393|44309793|96.65000000|17.21300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:19|0.199916|44309794|96.65000000|0.00100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:19|0.369513|44309795|96.66000000|0.31300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:19|0.369513|44309796|96.66000000|0.21300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:19|0.369513|44309797|96.66000000|0.17900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.793325|44309798|96.67000000|0.71800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.793325|44309799|96.67000000|0.31500000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.793325|44309800|96.67000000|0.01800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.801656|44309801|96.68000000|0.01800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.801656|44309802|96.68000000|0.04600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.801656|44309803|96.68000000|0.31400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.801656|44309804|96.68000000|0.25200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.801656|44309805|96.68000000|0.44400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.801656|44309806|96.69000000|4.30200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.801656|44309807|96.69000000|0.25600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.801656|44309808|96.70000000|0.61900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.801656|44309809|96.70000000|0.41400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.823507|44309810|96.71000000|0.02200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.823507|44309811|96.71000000|0.27800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.840003|44309812|96.71000000|0.04400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.840003|44309813|96.71000000|4.19500000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.840003|44309814|96.71000000|0.30000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.847854|44309815|96.71000000|2.74000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.851831|44309816|96.71000000|2.16400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.859128|44309817|96.71000000|0.40900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.859493|44309818|96.71000000|6.77800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.868031|44309819|96.71000000|3.26400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.871467|44309820|96.71000000|4.18900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.883401|44309821|96.72000000|0.28600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.883401|44309822|96.72000000|0.44000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.963984|44309823|96.73000000|0.03100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.963984|44309824|96.73000000|0.03700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.963984|44309825|96.73000000|0.60100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.963984|44309826|96.73000000|0.44100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.963984|44309827|96.73000000|0.62900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.963984|44309828|96.73000000|3.26100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:20|0.971232|44309829|96.73000000|0.09600000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.310762|44309830|96.73000000|5.60000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.310762|44309831|96.73000000|14.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.310762|44309832|96.73000000|33.06600000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.482171|44309833|96.74000000|0.33700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.482171|44309834|96.74000000|1.05900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.482171|44309835|96.74000000|1.13200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.714061|44309836|96.74000000|51.63100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.714061|44309837|96.74000000|3.85200000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.714061|44309838|96.74000000|14.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.742154|44309839|96.74000000|14.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.766688|44309840|96.74000000|23.63100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.769142|44309841|96.74000000|14.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.848262|44309842|96.75000000|0.15900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.848262|44309843|96.75000000|0.41300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:21|0.848262|44309844|96.75000000|0.47700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.450322|44309845|96.75000000|0.06900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.450322|44309846|96.75000000|0.23100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.848311|44309847|96.75000000|0.03400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.848311|44309848|96.75000000|4.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.86842|44309849|96.74000000|14.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.86842|44309850|96.74000000|27.99400000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:22|0.872709|44309851|96.74000000|23.63100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:23|0.031572|44309852|96.75000000|9.84500000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:23|0.031572|44309853|96.75000000|14.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:23|0.612511|44309854|96.74000000|51.60700000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:23|0.612511|44309855|96.74000000|14.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:23|0.612511|44309856|96.74000000|9.84400000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:23|0.879189|44309857|96.73000000|90.66600000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:23|0.905874|44309858|96.73000000|18.78500000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:23|0.925485|44309859|96.73000000|9.16300000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:23|0.983104|44309860|96.73000000|1.93700000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:24|0.011826|44309861|96.73000000|49.72600000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:24|0.032551|44309862|96.72000000|11.92500000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:24|0.032551|44309863|96.73000000|8.87000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:24|0.032551|44309864|96.73000000|5.31200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:24|0.032551|44309865|96.73000000|0.41300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:24|0.035673|44309866|96.73000000|47.78900000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:24|0.581681|44309867|96.73000000|3.84200000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:24|0.932929|44309868|96.75000000|2.38700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:25|0.218559|44309869|96.74000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:25|0.657279|44309870|96.74000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:25|0.657279|44309871|96.74000000|9.59700000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:26|0.500285|44309872|96.75000000|1.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:26|0.580609|44309873|96.73000000|75.29700000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:26|0.580609|44309874|96.73000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:26|0.659993|44309875|96.73000000|0.02900000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:27|0.299392|44309876|96.73000000|4.87200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:27|0.299392|44309877|96.74000000|5.60000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:27|0.299392|44309878|96.74000000|7.45800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:27|0.299392|44309879|96.74000000|0.41300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:27|0.299392|44309880|96.75000000|0.16700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:27|0.989255|44309881|96.73000000|1.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:28|0.331205|44309882|96.71000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:28|0.822084|44309883|96.70000000|10.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:28|0.862999|44309884|96.69000000|38.88500000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:28|0.90317|44309885|96.68000000|2.11100000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:28|0.90317|44309886|96.68000000|24.30000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:29|0.717472|44309887|96.66000000|1.71400000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:30|0.057138|44309888|96.65000000|2.05100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:30|0.079076|44309889|96.65000000|1.23400000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:30|0.079076|44309890|96.66000000|0.41300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:30|0.079076|44309891|96.66000000|14.00000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:31|0.14929|44309892|96.62000000|21.55300000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.144121|44309893|96.65000000|19.78100000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.144121|44309894|96.66000000|5.60000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.144121|44309895|96.66000000|5.09800000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.317333|44309896|96.66000000|0.71700000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.716984|44309897|96.66000000|0.07200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309898|96.63000000|11.11400000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309899|96.63000000|2.65200000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309900|96.62000000|11.09000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309901|96.62000000|5.60000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309902|96.62000000|6.25000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309903|96.62000000|32.68400000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309904|96.62000000|4.55900000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309905|96.62000000|14.00000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309906|96.61000000|5.60000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309907|96.60000000|5.60000000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:32|0.95527|44309908|96.60000000|3.78500000|2
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:33|0.501376|44309909|96.65000000|0.09300000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:34|0.028221|44309910|96.64000000|0.05000000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:34|0.661706|44309911|96.67000000|0.05200000|0
1646074657|2022-02-28 18:57:37|2022-02-28 18:57:35|0.669274|44309912|96.66000000|3.28400000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.024344|44309913|96.67000000|13.30900000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.024344|44309914|96.67000000|19.74500000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.060425|44309915|96.68000000|24.56300000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.350726|44309916|96.67000000|14.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.350726|44309917|96.67000000|5.60000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.350726|44309918|96.67000000|8.81300000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.350726|44309919|96.67000000|2.76300000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.488672|44309920|96.69000000|0.04100000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.948252|44309921|96.69000000|5.22700000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:38|0.964919|44309922|96.69000000|14.51300000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:39|0.09857|44309923|96.72000000|1.32500000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:39|0.09857|44309924|96.73000000|1.30400000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:39|0.09857|44309925|96.73000000|0.41300000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:39|0.09857|44309926|96.73000000|8.81300000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:39|0.09857|44309927|96.74000000|5.60000000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:39|0.09857|44309928|96.74000000|38.77800000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:39|0.09857|44309929|96.74000000|11.79400000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.298141|44309930|96.73000000|10.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.298141|44309931|96.71000000|5.89100000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.298141|44309932|96.71000000|4.07700000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.298141|44309933|96.70000000|14.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.298141|44309934|96.70000000|8.45900000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.298141|44309935|96.70000000|5.60000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.298141|44309936|96.70000000|11.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.298141|44309937|96.70000000|51.63800000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.298141|44309938|96.69000000|8.04300000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.298141|44309939|96.69000000|1.29200000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.378192|44309940|96.73000000|2.82800000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.498875|44309941|96.70000000|3.07100000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.515386|44309942|96.70000000|6.92900000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:40|0.564388|44309943|96.70000000|3.07100000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:41|0.911747|44309944|96.73000000|0.28800000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:43|0.611674|44309945|96.73000000|0.60000000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.122773|44309946|96.74000000|10.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.122773|44309947|96.74000000|1.27700000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.458736|44309948|96.74000000|2.22700000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.458736|44309949|96.74000000|5.77300000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.633474|44309950|96.74000000|0.05100000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.802107|44309951|96.75000000|14.65100000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.802107|44309952|96.76000000|1.09400000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.802107|44309953|96.77000000|0.13900000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.802107|44309954|96.77000000|0.31800000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.802107|44309955|96.77000000|0.49100000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.802107|44309956|96.77000000|73.13400000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.802107|44309957|96.77000000|42.41600000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:44|0.802107|44309958|96.77000000|73.40700000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:45|0.456291|44309959|96.78000000|0.04100000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:46|0.321187|44309960|96.78000000|0.12900000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:46|0.321187|44309961|96.79000000|0.00700000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:46|0.735102|44309962|96.78000000|0.02600000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:47|0.025237|44309963|96.79000000|0.31100000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:47|0.025237|44309964|96.79000000|0.20600000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:47|0.949981|44309965|96.79000000|0.10500000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:47|0.949981|44309966|96.80000000|0.62600000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:47|0.949981|44309967|96.80000000|0.31600000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:47|0.949981|44309968|96.80000000|1.26100000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:47|0.997402|44309969|96.80000000|1.96500000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:49|0.090141|44309970|96.81000000|0.13900000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:49|0.697925|44309971|96.82000000|0.01800000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:49|0.697925|44309972|96.82000000|0.31600000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:49|0.697925|44309973|96.82000000|0.31000000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:49|0.697925|44309974|96.82000000|0.16500000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:49|0.697925|44309975|96.82000000|0.14100000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:49|0.741823|44309976|96.82000000|0.10400000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:49|0.787702|44309977|96.82000000|1.30700000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:49|0.787702|44309978|96.82000000|0.02100000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:49|0.787702|44309979|96.82000000|0.09500000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:50|0.25963|44309980|96.83000000|0.02300000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:50|0.25963|44309981|96.83000000|0.02500000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:50|0.25963|44309982|96.83000000|0.93900000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:50|0.25963|44309983|96.83000000|0.31400000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:50|0.639499|44309984|96.84000000|10.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:50|0.859605|44309985|96.84000000|10.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:51|0.133953|44309986|96.84000000|0.41300000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:51|0.133953|44309987|96.84000000|0.10400000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:51|0.141904|44309988|96.84000000|2.00800000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:51|0.184825|44309989|96.84000000|0.51000000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:51|0.423033|44309990|96.83000000|10.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:52|0.293057|44309991|96.81000000|0.27500000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:52|0.293057|44309992|96.81000000|10.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:52|0.898208|44309993|96.79000000|0.10400000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:53|0.714877|44309994|96.79000000|10.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:54|0.245323|44309995|96.78000000|10.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:54|0.245323|44309996|96.78000000|1.72600000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:54|0.673647|44309997|96.76000000|0.60000000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:56|0.654607|44309998|96.77000000|0.14600000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:56|0.703534|44309999|96.77000000|9.85400000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:57|0.780257|44310000|96.78000000|0.00400000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:57|0.780257|44310001|96.78000000|5.06700000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:57|0.890853|44310002|96.75000000|3.11800000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:58|0.303562|44310003|96.75000000|0.83100000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:58|0.36185|44310004|96.78000000|0.38600000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:59|0.269454|44310005|96.78000000|0.05100000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:59|0.575085|44310006|96.78000000|0.28800000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:57:59|0.694635|44310007|96.77000000|10.00000000|2
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:00|0.254169|44310008|96.76000000|1.81900000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:00|0.254169|44310009|96.76000000|0.18600000|0
1646074696|2022-02-28 18:58:16|2022-02-28 18:58:00|0.956638|44310010|96.78000000|0.99000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:02|0.761582|44310011|96.81000000|0.15400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:02|0.850425|44310012|96.78000000|10.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:02|0.874343|44310013|96.77000000|2.46500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:02|0.885886|44310014|96.77000000|27.08800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:02|0.910406|44310015|96.77000000|24.53600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:03|0.627802|44310016|96.79000000|0.99700000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:03|0.974252|44310017|96.77000000|0.01800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:03|0.974252|44310018|96.76000000|20.99500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:04|0.033157|44310019|96.75000000|51.63600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.117852|44310020|96.72000000|20.99600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.117852|44310021|96.72000000|51.63900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.117852|44310022|96.72000000|2.02000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.144358|44310023|96.72000000|1.23800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.750914|44310024|96.69000000|0.15300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:05|0.827814|44310025|96.69000000|1.84800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:06|0.265495|44310026|96.70000000|3.19900000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:06|0.265495|44310027|96.71000000|3.32800000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:06|0.265495|44310028|96.71000000|3.60300000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:06|0.814435|44310029|96.69000000|0.02100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:06|0.972376|44310030|96.73000000|0.14500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:07|0.437264|44310031|96.72000000|0.25900000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:08|0.490478|44310032|96.69000000|0.01500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:09|0.165445|44310033|96.69000000|1.00600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:09|0.712062|44310034|96.69000000|0.86800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:11|0.004421|44310035|96.68000000|0.44500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:11|0.040066|44310036|96.68000000|2.21800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:11|0.051628|44310037|96.67000000|0.39200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:11|0.130051|44310038|96.66000000|2.39300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:11|0.130051|44310039|96.65000000|20.77600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:11|0.272731|44310040|96.65000000|82.74000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:12|0.231997|44310041|96.64000000|1.38500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:12|0.404225|44310042|96.64000000|2.81200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:12|0.42397|44310043|96.64000000|1.15100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:13|0.412023|44310044|96.65000000|21.49900000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:13|0.859783|44310045|96.63000000|3.79300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:14|0.164228|44310046|96.63000000|0.97200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:14|0.168979|44310047|96.63000000|50.70900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:15|0.079492|44310048|96.63000000|4.02800000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:16|0.478809|44310049|96.66000000|0.19000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:18|0.078877|44310050|96.63000000|0.06100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:20|0.867052|44310051|96.64000000|1.86400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:22|0.168779|44310052|96.64000000|1.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:22|0.172257|44310053|96.63000000|0.49700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:22|0.211093|44310054|96.63000000|6.44800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:22|0.713342|44310055|96.63000000|8.48700000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:24|0.443595|44310056|96.62000000|2.50600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:24|0.447716|44310057|96.62000000|16.86900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:24|0.451484|44310058|96.62000000|32.34500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:25|0.129723|44310059|96.61000000|20.67100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:25|0.133043|44310060|96.61000000|0.00100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:25|0.331909|44310061|96.59000000|0.01100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:26|0.777187|44310062|96.59000000|0.01100000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:29|0.310604|44310063|96.55000000|5.20000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.077039|44310064|96.56000000|0.99700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.077039|44310065|96.55000000|14.51200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.077039|44310066|96.55000000|14.38000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.239128|44310067|96.54000000|5.81000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.371558|44310068|96.54000000|32.66200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.380977|44310069|96.54000000|1.21300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.416693|44310070|96.54000000|19.70100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.635988|44310071|96.50000000|10.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.635988|44310072|96.49000000|0.81700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:30|0.915882|44310073|96.51000000|6.84700000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.165018|44310074|96.53000000|5.99200000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.165018|44310075|96.53000000|6.42000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.698158|44310076|96.56000000|14.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.698158|44310077|96.56000000|6.09500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.698158|44310078|96.57000000|5.60000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.698158|44310079|96.57000000|40.84000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.698158|44310080|96.57000000|59.28500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.698158|44310081|96.57000000|11.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.698158|44310082|96.57000000|39.82400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.698158|44310083|96.58000000|5.60000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:32|0.698158|44310084|96.58000000|17.75600000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:36|0.668236|44310085|96.55000000|2.05000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:37|0.995856|44310086|96.55000000|2.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:40|0.231027|44310087|96.52000000|8.18700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:40|0.376039|44310088|96.52000000|11.26100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:40|0.388652|44310089|96.52000000|0.00100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:40|0.416217|44310090|96.51000000|1.82000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:40|0.622489|44310091|96.51000000|0.01500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:41|0.765209|44310092|96.51000000|0.10500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:42|0.011918|44310093|96.54000000|0.24200000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:44|0.700444|44310094|96.53000000|0.05100000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:45|0.103922|44310095|96.53000000|6.36900000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:45|0.107372|44310096|96.51000000|1.61300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:45|0.107372|44310097|96.50000000|6.07200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:45|0.697284|44310098|96.56000000|19.87000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:46|0.324784|44310099|96.59000000|0.02500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:49|0.69508|44310100|96.56000000|2.04200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:50|0.033358|44310101|96.55000000|50.43500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:50|0.098773|44310102|96.55000000|1.31800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:50|0.098773|44310103|96.54000000|3.91900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:51|0.797124|44310104|96.58000000|0.99100000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:51|0.934921|44310105|96.56000000|0.99700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:51|0.934921|44310106|96.55000000|4.19400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:52|0.618865|44310107|96.57000000|0.15500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:53|0.19226|44310108|96.57000000|0.08200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:53|0.365028|44310109|96.59000000|0.24200000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:55|0.427364|44310110|96.58000000|0.10300000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:57|0.231385|44310111|96.58000000|0.28900000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:58|0.526591|44310112|96.54000000|0.05200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:59|0.498345|44310113|96.55000000|0.05200000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:58:59|0.621866|44310114|96.54000000|1.12200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:00|0.474103|44310115|96.54000000|14.23300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:01|0.213529|44310116|96.54000000|1.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:01|0.217605|44310117|96.54000000|34.76700000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310118|96.54000000|10.27200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310119|96.53000000|3.94100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310120|96.53000000|11.99300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310121|96.53000000|11.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310122|96.53000000|5.90500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310123|96.52000000|51.77400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310124|96.52000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310125|96.52000000|10.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310126|96.51000000|1.23500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310127|96.51000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310128|96.51000000|18.90700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310129|96.50000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310130|96.50000000|24.30000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310131|96.50000000|38.87200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310132|96.50000000|42.97600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310133|96.50000000|27.30000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310134|96.49000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310135|96.49000000|72.48100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310136|96.49000000|38.66900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310137|96.49000000|239.71200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310138|96.49000000|3.37900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310139|96.48000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310140|96.48000000|20.72400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310141|96.48000000|20.72400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310142|96.48000000|6.78500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310143|96.48000000|42.97600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310144|96.48000000|6.75800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310145|96.47000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310146|96.47000000|40.18100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310147|96.47000000|39.78100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310148|96.47000000|55.55900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310149|96.47000000|38.50000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310150|96.47000000|60.80200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310151|96.46000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.395904|44310152|96.46000000|8.25000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.432909|44310153|96.53000000|12.98300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.52943|44310154|96.54000000|14.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.52943|44310155|96.54000000|11.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:02|0.52943|44310156|96.54000000|5.90500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:03|0.673568|44310157|96.53000000|0.37200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:04|0.118731|44310158|96.57000000|6.18000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:04|0.226742|44310159|96.55000000|6.75200000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:04|0.266869|44310160|96.57000000|35.93000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:06|0.123751|44310161|96.59000000|5.15000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:06|0.244113|44310162|96.59000000|0.09300000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.226767|44310163|96.56000000|51.76100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.226767|44310164|96.55000000|5.29100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.226767|44310165|96.54000000|3.42000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.226767|44310166|96.54000000|5.91200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.226767|44310167|96.53000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.226767|44310168|96.53000000|10.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.226767|44310169|96.53000000|12.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.226767|44310170|96.52000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.226767|44310171|96.52000000|0.41600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:08|0.818714|44310172|96.54000000|3.91400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:09|0.056229|44310173|96.54000000|0.44100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:10|0.606852|44310174|96.55000000|0.50500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:11|0.798315|44310175|96.54000000|2.96900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:11|0.809908|44310176|96.54000000|4.62400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:11|0.845004|44310177|96.55000000|0.24200000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:12|0.498781|44310178|96.55000000|0.12000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:12|0.864623|44310179|96.55000000|5.63000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:12|0.864623|44310180|96.56000000|2.09000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:12|0.864623|44310181|96.56000000|0.16400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:13|0.494342|44310182|96.55000000|8.62900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:13|0.533521|44310183|96.54000000|0.19100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:13|0.858775|44310184|96.54000000|31.90800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:17|0.08161|44310185|96.55000000|1.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:18|0.514134|44310186|96.49000000|0.01600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:19|0.791932|44310187|96.48000000|3.06600000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:20|0.087633|44310188|96.52000000|1.65400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:21|0.89138|44310189|96.53000000|18.29700000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:22|0.684194|44310190|96.55000000|10.32100000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:23|0.075069|44310191|96.52000000|5.18000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:23|0.778184|44310192|96.55000000|0.35000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:23|0.790149|44310193|96.52000000|0.62500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:25|0.013902|44310194|96.52000000|1.41000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:29|0.78317|44310195|96.52000000|1.18900000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:30|0.223167|44310196|96.50000000|7.88400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:30|0.24419|44310197|96.50000000|43.90100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:32|0.081786|44310198|96.47000000|1.65000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:33|0.086504|44310199|96.46000000|0.10300000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:34|0.488441|44310200|96.45000000|0.58500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:35|0.998642|44310201|96.45000000|0.35500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:36|0.013434|44310202|96.44000000|2.62900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:36|0.017738|44310203|96.44000000|25.19200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:36|0.017909|44310204|96.44000000|24.00600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:36|0.228448|44310205|96.41000000|14.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:36|0.228448|44310206|96.41000000|38.09800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.45654|44310207|96.39000000|51.79100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.45654|44310208|96.39000000|14.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.465425|44310209|96.38000000|12.10000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.469561|44310210|96.37000000|1.45000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.469561|44310211|96.37000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.500823|44310212|96.36000000|11.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.545314|44310213|96.32000000|7.82400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.545314|44310214|96.32000000|3.01200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.621096|44310215|96.34000000|10.96400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.621096|44310216|96.34000000|7.82400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.640508|44310217|96.34000000|14.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.663879|44310218|96.36000000|33.87800000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.674773|44310219|96.36000000|1.23600000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.694404|44310220|96.36000000|17.88700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.694404|44310221|96.34000000|5.96200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.698856|44310222|96.37000000|15.52600000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.698856|44310223|96.38000000|14.27600000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.698856|44310224|96.38000000|5.67400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.715045|44310225|96.37000000|4.22200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.752048|44310226|96.38000000|0.58300000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.76206|44310227|96.37000000|7.70300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.777358|44310228|96.37000000|7.30900000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.777358|44310229|96.38000000|3.19000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.777358|44310230|96.38000000|9.68800000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:37|0.982716|44310231|96.35000000|1.83200000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:38|0.008885|44310232|96.36000000|0.04100000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:38|0.022959|44310233|96.36000000|8.42600000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:38|0.705352|44310234|96.35000000|11.92400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:38|0.712762|44310235|96.36000000|7.70400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:38|0.878577|44310236|96.36000000|11.92400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.336221|44310237|96.37000000|15.51700000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.511615|44310238|96.38000000|11.46400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.511829|44310239|96.38000000|0.00100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.511829|44310240|96.38000000|11.46300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.531815|44310241|96.38000000|2.53700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.531815|44310242|96.38000000|2.50000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.531815|44310243|96.37000000|0.81300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.531815|44310244|96.37000000|14.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.531815|44310245|96.37000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:39|0.555609|44310246|96.39000000|18.90000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:40|0.222939|44310247|96.37000000|1.40100000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:40|0.456936|44310248|96.40000000|0.08200000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:40|0.713011|44310249|96.36000000|0.05200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:41|0.409759|44310250|96.39000000|4.28000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:41|0.446392|44310251|96.40000000|5.40300000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:41|0.468908|44310252|96.40000000|67.62100000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:41|0.55842|44310253|96.40000000|2.39700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:41|0.55842|44310254|96.39000000|0.90700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:41|0.55842|44310255|96.39000000|1.24200000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:42|0.284941|44310256|96.40000000|0.25000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:42|0.986954|44310257|96.41000000|5.41700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:43|0.940204|44310258|96.43000000|110.90300000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.024238|44310259|96.43000000|36.47400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.060657|44310260|96.43000000|13.99400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.122694|44310261|96.43000000|4.70400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.596204|44310262|96.45000000|15.60400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310263|96.46000000|2.96700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310264|96.45000000|9.70400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310265|96.45000000|14.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310266|96.45000000|9.65800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310267|96.45000000|11.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310268|96.45000000|257.30300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310269|96.44000000|6.31100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310270|96.44000000|14.00000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310271|96.44000000|51.81300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310272|96.43000000|6.42000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310273|96.42000000|8.39400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310274|96.40000000|8.96500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310275|96.39000000|3.33400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310276|96.39000000|13.20500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310277|96.38000000|39.08700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310278|96.38000000|6.66800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310279|96.37000000|20.74500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310280|96.37000000|20.74500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310281|96.37000000|43.01800000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310282|96.37000000|18.90000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.869448|44310283|96.36000000|7.76300000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:44|0.987605|44310284|96.45000000|2.47000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:45|0.270897|44310285|96.47000000|0.30000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:46|0.583831|44310286|96.46000000|7.71800000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:46|0.583831|44310287|96.47000000|14.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:46|0.583831|44310288|96.47000000|7.71400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:46|0.583831|44310289|96.48000000|9.16500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:46|0.583831|44310290|96.48000000|5.60000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:46|0.583831|44310291|96.48000000|43.02300000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:46|0.583831|44310292|96.49000000|0.82600000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:47|0.225119|44310293|96.46000000|2.56700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:50|0.523681|44310294|96.48000000|0.18700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:50|0.523681|44310295|96.46000000|6.10500000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:50|0.523681|44310296|96.45000000|8.12100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:50|0.523681|44310297|96.45000000|5.60000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:50|0.523681|44310298|96.45000000|3.32700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:52|0.015308|44310299|96.46000000|51.78600000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:52|0.643488|44310300|96.45000000|2.07100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:53|0.965191|44310301|96.49000000|5.08400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:54|0.547708|44310302|96.46000000|0.13900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:54|0.849234|44310303|96.49000000|0.01100000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:55|0.725662|44310304|96.48000000|0.65600000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:55|0.725662|44310305|96.48000000|0.65500000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:55|0.725662|44310306|96.49000000|0.10400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:55|0.744651|44310307|96.46000000|1.12700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:55|0.744651|44310308|96.46000000|0.12100000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:55|0.744651|44310309|96.46000000|4.84700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:57|0.40736|44310310|96.46000000|53.41200000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:57|0.415876|44310311|96.46000000|4.64600000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:57|0.431334|44310312|96.46000000|4.55800000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:57|0.448551|44310313|96.46000000|63.64200000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:57|0.457003|44310314|96.46000000|10.69400000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:57|0.460908|44310315|96.46000000|43.25800000|0
1646074804|2022-02-28 19:00:04|2022-02-28 18:59:58|0.599325|44310316|96.47000000|0.06900000|2
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:00|0.246353|44310317|96.46000000|51.81400000|2
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:01|0.547722|44310318|96.44000000|51.80000000|2
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:01|0.590141|44310319|96.44000000|13.14700000|2
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:01|0.956409|44310320|96.43000000|0.51800000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:03|0.383773|44310321|96.44000000|15.53100000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:03|0.419744|44310322|96.46000000|5.60000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:03|0.419744|44310323|96.46000000|11.00000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:03|0.419744|44310324|96.47000000|7.00600000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:03|0.419744|44310325|96.47000000|5.60000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:03|0.419744|44310326|96.47000000|2.88000000|0
1646074804|2022-02-28 19:00:04|2022-02-28 19:00:03|0.419744|44310327|96.47000000|8.54500000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:04|0.72858|44310328|96.46000000|0.74700000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:05|0.259491|44310329|96.48000000|9.08000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:05|0.264277|44310330|96.45000000|0.11700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:06|0.941359|44310331|96.50000000|1.24000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:07|0.774789|44310332|96.49000000|1.90100000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:08|0.913142|44310333|96.51000000|0.25700000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:09|0.973687|44310334|96.48000000|51.80800000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:10|0.082005|44310335|96.48000000|1.01600000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:11|0.062655|44310336|96.46000000|0.05700000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:11|0.151411|44310337|96.45000000|17.96000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:12|0.20468|44310338|96.44000000|8.04800000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:12|0.928711|44310339|96.42000000|0.08700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:13|0.673456|44310340|96.47000000|0.01000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:13|0.775316|44310341|96.45000000|0.15600000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:14|0.205867|44310342|96.44000000|3.28300000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:14|0.969198|44310343|96.45000000|3.70400000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:15|0.319412|44310344|96.46000000|0.05100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:15|0.449967|44310345|96.45000000|6.42000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:15|0.566538|44310346|96.45000000|0.25800000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:16|0.925531|44310347|96.43000000|51.76900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:16|0.966712|44310348|96.43000000|13.86600000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:16|0.975085|44310349|96.43000000|4.23800000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:16|0.984146|44310350|96.43000000|33.71200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:17|0.212853|44310351|96.42000000|0.49500000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:18|0.133139|44310352|96.41000000|0.24000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:18|0.38951|44310353|96.42000000|0.24200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.201731|44310354|96.42000000|3.81100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.252594|44310355|96.43000000|2.20500000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.252594|44310356|96.44000000|0.84600000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.394283|44310357|96.41000000|0.12500000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:19|0.496107|44310358|96.43000000|0.09300000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:20|0.391433|44310359|96.43000000|51.78700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:20|0.735725|44310360|96.42000000|22.30000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:20|0.95294|44310361|96.44000000|1.25000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:21|0.09437|44310362|96.44000000|1.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:22|0.272186|44310363|96.42000000|0.27200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:22|0.765329|44310364|96.42000000|25.92800000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:22|0.765329|44310365|96.42000000|1.81000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:22|0.902174|44310366|96.43000000|1.70900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:23|0.352467|44310367|96.41000000|1.01000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:23|0.832915|44310368|96.41000000|5.41000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:23|0.870438|44310369|96.42000000|0.99200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:25|0.564196|44310370|96.41000000|0.90400000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:25|0.564196|44310371|96.41000000|0.09600000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:25|0.611099|44310372|96.39000000|0.04000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:25|0.611099|44310373|96.39000000|5.68600000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:25|0.621285|44310374|96.39000000|12.20900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:26|0.940605|44310375|96.39000000|0.70100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:27|0.347332|44310376|96.38000000|5.90800000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:27|0.746758|44310377|96.38000000|1.34100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:28|0.049204|44310378|96.37000000|31.60300000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:28|0.767673|44310379|96.39000000|0.42300000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:28|0.920902|44310380|96.39000000|0.60000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:29|0.099337|44310381|96.39000000|1.24000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:29|0.114851|44310382|96.39000000|0.94300000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:29|0.114851|44310383|96.39000000|0.69900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:29|0.134764|44310384|96.39000000|0.31200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:30|0.651569|44310385|96.37000000|10.22100000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:31|0.134594|44310386|96.37000000|0.47900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:31|0.134594|44310387|96.37000000|6.42000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:31|0.134594|44310388|96.37000000|9.17200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:32|0.725443|44310389|96.38000000|1.78000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:33|0.270813|44310390|96.41000000|0.18700000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:34|0.102417|44310391|96.41000000|0.10300000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:38|0.259781|44310392|96.38000000|0.70000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:38|0.886622|44310393|96.39000000|8.37700000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.067831|44310394|96.39000000|2.04000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.569768|44310395|96.37000000|10.70000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.569768|44310396|96.37000000|11.59600000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.569768|44310397|96.37000000|1.78600000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.685713|44310398|96.37000000|15.89500000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:39|0.732602|44310399|96.36000000|0.89700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:40|0.206722|44310400|96.36000000|1.72100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:40|0.206722|44310401|96.37000000|9.21800000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:40|0.206722|44310402|96.37000000|5.62500000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:40|0.206722|44310403|96.37000000|5.60000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:40|0.206722|44310404|96.37000000|0.52600000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:40|0.26556|44310405|96.34000000|0.00400000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:41|0.641007|44310406|96.35000000|1.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:42|0.204333|44310407|96.35000000|1.21200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:42|0.204333|44310408|96.35000000|32.68000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:42|0.204333|44310409|96.35000000|0.09900000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:42|0.373285|44310410|96.36000000|2.07700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:42|0.373285|44310411|96.36000000|0.86000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:43|0.039583|44310412|96.37000000|6.05100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:43|0.499109|44310413|96.37000000|0.69900000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:44|0.353427|44310414|96.37000000|7.25000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:46|0.465703|44310415|96.35000000|0.24900000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:47|0.108926|44310416|96.34000000|43.44200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:47|0.113761|44310417|96.34000000|6.33200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:48|0.40044|44310418|96.33000000|51.82900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:48|0.412014|44310419|96.33000000|0.00100000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:48|0.446704|44310420|96.33000000|2.06500000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:48|0.446704|44310421|96.34000000|0.98600000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:49|0.660409|44310422|96.31000000|10.40000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.186371|44310423|96.32000000|1.33200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.318543|44310424|96.32000000|0.00400000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.318543|44310425|96.31000000|8.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.318543|44310426|96.31000000|1.48100000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.318543|44310427|96.31000000|2.66300000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.326628|44310428|96.31000000|4.38900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.334356|44310429|96.31000000|6.90000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:50|0.351371|44310430|96.31000000|37.93700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.684711|44310431|96.32000000|1.64300000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:51|0.684711|44310432|96.33000000|2.30300000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:54|0.001882|44310433|96.33000000|2.06100000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:54|0.001882|44310434|96.33000000|0.07700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:54|0.001882|44310435|96.32000000|3.18300000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:55|0.035723|44310436|96.34000000|0.10000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:00:57|0.644385|44310437|96.33000000|0.00900000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:00|0.486961|44310438|96.30000000|127.51600000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:00|0.486961|44310439|96.30000000|17.67200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:00|0.486961|44310440|96.30000000|51.86700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:00|0.548376|44310441|96.30000000|6.80100000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:00|0.566015|44310442|96.30000000|3.89000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:00|0.566516|44310443|96.30000000|41.16600000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:04|0.150253|44310444|96.29000000|41.12000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:04|0.621266|44310445|96.31000000|4.06900000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:05|0.564145|44310446|96.28000000|1.08200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:06|0.091364|44310447|96.31000000|9.93100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:06|0.091364|44310448|96.31000000|0.40000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:08|0.057757|44310449|96.29000000|0.87000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:08|0.057757|44310450|96.29000000|7.47800000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:09|0.304032|44310451|96.31000000|0.30000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:10|0.983454|44310452|96.31000000|0.12700000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:14|0.466531|44310453|96.27000000|0.08800000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:14|0.792437|44310454|96.29000000|1.96600000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:14|0.792437|44310455|96.29000000|1.97900000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:14|0.799767|44310456|96.30000000|0.30000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:14|0.803489|44310457|96.30000000|45.70000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:17|0.647658|44310458|96.39000000|0.69500000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:18|0.524917|44310459|96.38000000|3.99200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:19|0.392711|44310460|96.36000000|7.20300000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:21|0.017297|44310461|96.37000000|1.81400000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:21|0.017297|44310462|96.37000000|6.49000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:21|0.42512|44310463|96.37000000|0.97200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:22|0.422996|44310464|96.39000000|0.25800000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:22|0.987573|44310465|96.40000000|1.00200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:23|0.547379|44310466|96.40000000|2.32200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:25|0.467166|44310467|96.38000000|1.52400000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:26|0.954143|44310468|96.38000000|0.00900000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:28|0.443734|44310469|96.39000000|0.96200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:29|0.406512|44310470|96.36000000|44.65500000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:29|0.410338|44310471|96.36000000|0.00100000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:29|0.422462|44310472|96.37000000|0.09800000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:30|0.223916|44310473|96.34000000|1.43500000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:33|0.687905|44310474|96.40000000|12.26600000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:33|0.687905|44310475|96.40000000|2.85200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:34|0.124033|44310476|96.40000000|1.25500000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:37|0.481239|44310477|96.39000000|1.59200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:37|0.555626|44310478|96.38000000|51.81600000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:37|0.979|44310479|96.39000000|0.10300000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.420685|44310480|96.36000000|17.07700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.429699|44310481|96.35000000|0.78200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.439249|44310482|96.35000000|9.21800000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.612238|44310483|96.34000000|16.41300000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.728014|44310484|96.35000000|0.18900000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.890219|44310485|96.35000000|5.41100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.890219|44310486|96.35000000|11.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.890219|44310487|96.35000000|1.99600000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.890219|44310488|96.35000000|5.53100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.890219|44310489|96.35000000|14.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.890219|44310490|96.35000000|26.10000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.890219|44310491|96.35000000|5.18700000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.958864|44310492|96.34000000|0.48000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:38|0.959185|44310493|96.35000000|0.62000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:40|0.288074|44310494|96.35000000|10.38000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:40|0.288074|44310495|96.35000000|5.86700000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:40|0.288074|44310496|96.36000000|4.11500000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:41|0.545598|44310497|96.35000000|0.39200000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:43|0.135362|44310498|96.35000000|1.00100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:43|0.77596|44310499|96.35000000|0.98900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:43|0.77596|44310500|96.34000000|0.85800000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:43|0.77596|44310501|96.34000000|10.10800000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:43|0.77596|44310502|96.33000000|2.44100000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:44|0.152646|44310503|96.35000000|0.62200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:45|0.758286|44310504|96.34000000|1.36300000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:45|0.758286|44310505|96.32000000|0.73300000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:47|0.178092|44310506|96.38000000|0.09300000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:47|0.454983|44310507|96.38000000|0.19100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:51|0.84251|44310508|96.37000000|0.24300000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:52|0.771622|44310509|96.38000000|9.15000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:54|0.127744|44310510|96.36000000|6.42000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:55|0.908793|44310511|96.34000000|25.72900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.031527|44310512|96.33000000|1.85500000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.031527|44310513|96.33000000|9.06800000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.031527|44310514|96.32000000|16.78800000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.031527|44310515|96.32000000|1.55400000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.031527|44310516|96.32000000|0.02700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.049454|44310517|96.34000000|1.85500000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.178246|44310518|96.33000000|4.52300000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:56|0.821165|44310519|96.36000000|1.44100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:57|0.16585|44310520|96.36000000|0.24300000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.157429|44310521|96.34000000|2.00000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.919885|44310522|96.34000000|64.46000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.922792|44310523|96.34000000|5.61700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.926368|44310524|96.34000000|9.04600000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.939985|44310525|96.34000000|60.88200000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:58|0.946989|44310526|96.34000000|9.70700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.103773|44310527|96.32000000|1.35400000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.103773|44310528|96.33000000|14.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.103773|44310529|96.33000000|5.60000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.103773|44310530|96.33000000|5.05900000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.103773|44310531|96.34000000|6.87000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.103773|44310532|96.34000000|8.92800000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.103773|44310533|96.34000000|5.60000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.103773|44310534|96.34000000|11.00000000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.114255|44310535|96.34000000|7.10500000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.125926|44310536|96.34000000|8.87000000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.24655|44310537|96.32000000|2.32700000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.24655|44310538|96.31000000|16.90300000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.265137|44310539|96.32000000|0.00800000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.330743|44310540|96.30000000|17.72900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.482875|44310541|96.32000000|0.01100000|0
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.571799|44310542|96.30000000|9.88900000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:01:59|0.930719|44310543|96.31000000|11.92400000|2
1646074921|2022-02-28 19:02:01|2022-02-28 19:02:00|0.723118|44310544|96.31000000|0.96500000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:03|0.890433|44310545|96.35000000|1.96100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.43086|44310546|96.37000000|4.18900000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.621812|44310547|96.37000000|24.48100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.621812|44310548|96.37000000|20.77100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.621812|44310549|96.37000000|20.77100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.621812|44310550|96.37000000|6.27000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.830889|44310551|96.38000000|0.36400000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.830889|44310552|96.38000000|0.12700000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.834638|44310553|96.36000000|2.05200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:04|0.834638|44310554|96.35000000|2.94800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:05|0.781248|44310555|96.35000000|2.27000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:07|0.899658|44310556|96.35000000|10.95100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:07|0.902264|44310557|96.35000000|3.12900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:07|0.91838|44310558|96.35000000|6.02600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:07|0.926189|44310559|96.35000000|0.43900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:07|0.926384|44310560|96.35000000|23.98000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:09|0.736164|44310561|96.33000000|16.98600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:13|0.33904|44310562|96.31000000|10.53100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.570409|44310563|96.31000000|6.50300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.672741|44310564|96.30000000|6.46800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.68118|44310565|96.30000000|21.69000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.717221|44310566|96.31000000|6.42000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.717221|44310567|96.31000000|2.57100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.717221|44310568|96.31000000|14.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.717221|44310569|96.31000000|2.70200000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.717221|44310570|96.31000000|5.60000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.717221|44310571|96.32000000|5.60000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:14|0.717221|44310572|96.32000000|13.98000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:15|0.411944|44310573|96.30000000|35.40800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:15|0.415981|44310574|96.30000000|15.25500000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:15|0.778239|44310575|96.30000000|1.06200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:15|0.785831|44310576|96.30000000|181.84000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:15|0.801743|44310577|96.30000000|210.65900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:15|0.818174|44310578|96.29000000|16.87600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:15|0.818174|44310579|96.29000000|16.79800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:16|0.271891|44310580|96.29000000|6.42000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:16|0.271891|44310581|96.29000000|9.29300000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:16|0.271891|44310582|96.29000000|5.60000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:17|0.041625|44310583|96.29000000|0.36700000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:18|0.484135|44310584|96.29000000|0.80000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:20|0.82401|44310585|96.28000000|0.49600000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:20|0.963478|44310586|96.27000000|0.41200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:21|0.294974|44310587|96.27000000|10.70000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:21|0.50334|44310588|96.28000000|5.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:23|0.533906|44310589|96.30000000|16.98600000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:23|0.541299|44310590|96.30000000|24.19100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:23|0.777846|44310591|96.32000000|0.79500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:23|0.785778|44310592|96.32000000|5.16300000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:25|0.481458|44310593|96.31000000|0.84700000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:25|0.593669|44310594|96.31000000|0.49600000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:26|0.24062|44310595|96.31000000|1.49000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:26|0.395328|44310596|96.28000000|51.88500000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.442598|44310597|96.29000000|1.38200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.457709|44310598|96.29000000|4.70300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.710381|44310599|96.26000000|2.41700000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.875275|44310600|96.25000000|16.80900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.875275|44310601|96.25000000|16.71100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:30|0.911778|44310602|96.24000000|51.93100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:31|0.492612|44310603|96.23000000|2.06800000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:31|0.647153|44310604|96.25000000|3.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:32|0.056095|44310605|96.27000000|9.19900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:32|0.168098|44310606|96.27000000|2.72600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:32|0.168098|44310607|96.25000000|0.43800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:33|0.354106|44310608|96.28000000|0.00500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:34|0.703541|44310609|96.26000000|4.13400000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.444514|44310610|96.23000000|1.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.4484|44310611|96.22000000|16.71700000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.4484|44310612|96.22000000|5.20900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.468004|44310613|96.22000000|10.75300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.489986|44310614|96.22000000|0.75500000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:35|0.489986|44310615|96.22000000|51.89900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:38|0.407381|44310616|96.22000000|5.99200000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:39|0.029102|44310617|96.23000000|1.27400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:39|0.029102|44310618|96.23000000|11.92500000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:39|0.029102|44310619|96.22000000|1.27800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:39|0.029102|44310620|96.22000000|6.84300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:39|0.029102|44310621|96.21000000|1.26800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:39|0.029102|44310622|96.21000000|16.61900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:39|0.029102|44310623|96.21000000|3.22800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:39|0.029102|44310624|96.21000000|9.61900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:39|0.321927|44310625|96.23000000|0.03600000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:41|0.012056|44310626|96.21000000|4.38000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:41|0.330663|44310627|96.21000000|2.62000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:41|0.330663|44310628|96.21000000|1.46200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:41|0.342369|44310629|96.20000000|0.10300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:41|0.597625|44310630|96.21000000|1.95400000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:41|0.597625|44310631|96.21000000|0.00400000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:41|0.597625|44310632|96.22000000|1.00600000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:41|0.597625|44310633|96.22000000|0.21000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:41|0.597625|44310634|96.23000000|0.06300000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:43|0.645826|44310635|96.22000000|2.67800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:43|0.779694|44310636|96.24000000|0.82300000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:47|0.698126|44310637|96.23000000|0.73100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.076493|44310638|96.24000000|6.42000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.076493|44310639|96.24000000|1.06500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.076493|44310640|96.24000000|10.70000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.215815|44310641|96.25000000|39.00100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:48|0.215815|44310642|96.25000000|2.60500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:50|0.865459|44310643|96.27000000|3.16600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:51|0.83111|44310644|96.28000000|1.25800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:52|0.375068|44310645|96.30000000|2.74600000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:53|0.150556|44310646|96.28000000|0.00700000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.241169|44310647|96.27000000|22.77600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.244986|44310648|96.27000000|27.84600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.262035|44310649|96.27000000|1.27000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:56|0.681791|44310650|96.27000000|0.73700000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:59|0.549223|44310651|96.28000000|1.71200000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:59|0.549223|44310652|96.29000000|1.55900000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:59|0.549223|44310653|96.29000000|1.72900000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:59|0.72594|44310654|96.28000000|2.62400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:59|0.72594|44310655|96.27000000|1.01900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:59|0.72594|44310656|96.26000000|2.02300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:02:59|0.773541|44310657|96.26000000|49.86900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:01|0.162156|44310658|96.25000000|0.69300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:03|0.98834|44310659|96.25000000|0.16400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:07|0.649506|44310660|96.29000000|0.04300000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:09|0.190508|44310661|96.30000000|0.01500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:09|0.190508|44310662|96.30000000|0.63500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:11|0.394771|44310663|96.28000000|1.77800000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:11|0.394771|44310664|96.28000000|0.61600000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:11|0.424771|44310665|96.27000000|0.65900000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:11|0.571388|44310666|96.29000000|5.56400000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:12|0.007681|44310667|96.29000000|6.42000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:12|0.366902|44310668|96.30000000|10.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:13|0.817908|44310669|96.30000000|0.09500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:15|0.176962|44310670|96.29000000|0.24300000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:16|0.405508|44310671|96.28000000|6.04700000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:16|0.405508|44310672|96.28000000|5.60000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.391161|44310673|96.30000000|114.43000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:19|0.963862|44310674|96.31000000|0.38700000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:21|0.21348|44310675|96.32000000|2.72000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:22|0.335266|44310676|96.32000000|0.20400000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:22|0.419691|44310677|96.32000000|0.02900000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:22|0.851421|44310678|96.31000000|0.38000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:23|0.009315|44310679|96.31000000|0.28300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:24|0.902598|44310680|96.33000000|0.07400000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.003325|44310681|96.31000000|2.29000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.003325|44310682|96.31000000|0.15800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.030592|44310683|96.28000000|2.95200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.030592|44310684|96.27000000|4.52100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.094911|44310685|96.27000000|5.79200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.094911|44310686|96.27000000|15.46400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.223619|44310687|96.26000000|15.28500000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.805947|44310688|96.25000000|0.23400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.805947|44310689|96.25000000|11.31100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:25|0.806269|44310690|96.25000000|0.00100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:29|0.38132|44310691|96.25000000|0.83600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:29|0.40464|44310692|96.24000000|1.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:29|0.40464|44310693|96.24000000|0.02600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:29|0.40464|44310694|96.23000000|3.38000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:29|0.40464|44310695|96.22000000|0.59000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:30|0.897983|44310696|96.22000000|14.88700000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:30|0.897983|44310697|96.21000000|0.13500000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:30|0.897983|44310698|96.20000000|0.46900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:30|0.897983|44310699|96.20000000|9.07200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.054599|44310700|96.21000000|2.36700000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.054599|44310701|96.21000000|0.01800000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.054599|44310702|96.22000000|0.89200000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.054599|44310703|96.23000000|9.79500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.054599|44310704|96.23000000|3.02500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.054599|44310705|96.24000000|6.04100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.054599|44310706|96.24000000|14.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.054599|44310707|96.25000000|2.82300000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.054599|44310708|96.25000000|1.76200000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:31|0.439922|44310709|96.22000000|1.98600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:32|0.812949|44310710|96.19000000|1.50300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:32|0.847427|44310711|96.22000000|0.01000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.118052|44310712|96.19000000|13.97900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.118052|44310713|96.19000000|0.11400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.118052|44310714|96.19000000|11.62500000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.118052|44310715|96.19000000|2.89900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.635612|44310716|96.20000000|1.29100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.869142|44310717|96.20000000|1.99100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.869142|44310718|96.21000000|1.84000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.869142|44310719|96.21000000|0.03900000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.869142|44310720|96.21000000|0.99300000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:33|0.869142|44310721|96.22000000|0.22600000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:35|0.052598|44310722|96.18000000|29.43200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:35|0.070822|44310723|96.19000000|5.81500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:35|0.384353|44310724|96.18000000|3.52000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:36|0.297723|44310725|96.17000000|1.09400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:37|0.480987|44310726|96.21000000|5.09100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:37|0.966069|44310727|96.20000000|0.71900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:37|0.966069|44310728|96.18000000|1.48100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310729|96.19000000|0.94200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310730|96.19000000|1.01500000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310731|96.18000000|36.21400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310732|96.18000000|2.96400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310733|96.17000000|1.73600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310734|96.17000000|5.60000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310735|96.16000000|5.38700000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310736|96.16000000|5.60000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310737|96.16000000|11.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310738|96.16000000|3.71100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310739|96.15000000|0.15000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310740|96.15000000|5.60000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:39|0.047921|44310741|96.15000000|41.08100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:40|0.163447|44310742|96.16000000|2.76000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:40|0.215354|44310743|96.18000000|1.03400000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:40|0.493129|44310744|96.15000000|0.11400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:40|0.493129|44310745|96.14000000|1.24300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:40|0.861768|44310746|96.15000000|0.47700000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:42|0.223075|44310747|96.18000000|0.10100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:44|0.078693|44310748|96.17000000|0.11600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:44|0.142798|44310749|96.17000000|5.87600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:44|0.260143|44310750|96.16000000|21.72900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:48|0.610287|44310751|96.20000000|0.94200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:49|0.520678|44310752|96.21000000|0.21200000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:50|0.129193|44310753|96.22000000|1.00300000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:50|0.448513|44310754|96.23000000|5.08900000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:50|0.838278|44310755|96.19000000|3.00000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:52|0.767568|44310756|96.22000000|0.02900000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:54|0.07913|44310757|96.20000000|0.26000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:54|0.947759|44310758|96.20000000|5.73200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:54|0.947759|44310759|96.20000000|1.23600000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:55|0.099553|44310760|96.22000000|5.60000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:55|0.099553|44310761|96.23000000|4.40000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:55|0.232154|44310762|96.20000000|1.34400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:55|0.279423|44310763|96.20000000|1.23400000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:55|0.38656|44310764|96.20000000|1.21900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:57|0.076928|44310765|96.19000000|0.11800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:57|0.258861|44310766|96.19000000|10.65100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:57|0.789623|44310767|96.19000000|4.24200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:57|0.789623|44310768|96.17000000|6.10200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.035639|44310769|96.20000000|4.51500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.035639|44310770|96.21000000|2.98300000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.035639|44310771|96.21000000|5.60000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.035639|44310772|96.22000000|43.13000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.035639|44310773|96.22000000|5.60000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.035639|44310774|96.22000000|15.72700000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.035639|44310775|96.23000000|1.20000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.035639|44310776|96.23000000|23.12500000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:03:59|0.360144|44310777|96.23000000|0.04100000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:00|0.620631|44310778|96.24000000|2.07900000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:00|0.620631|44310779|96.23000000|2.08700000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:00|0.620631|44310780|96.23000000|10.27200000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:00|0.620631|44310781|96.23000000|1.29800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:00|0.620631|44310782|96.22000000|2.09000000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:00|0.620631|44310783|96.22000000|8.63800000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:00|0.620631|44310784|96.22000000|2.98100000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:00|0.620631|44310785|96.21000000|5.50300000|2
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:01|0.080864|44310786|96.22000000|10.00000000|0
1646075042|2022-02-28 19:04:02|2022-02-28 19:04:01|0.961758|44310787|96.20000000|61.85600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:03|0.460096|44310788|96.22000000|4.20000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:03|0.464195|44310789|96.20000000|35.69800000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:04|0.222498|44310790|96.22000000|0.02700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:04|0.529943|44310791|96.22000000|8.09800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:04|0.529943|44310792|96.22000000|18.90000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:05|0.354703|44310793|96.20000000|12.44600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:05|0.354703|44310794|96.20000000|5.94200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:05|0.354703|44310795|96.19000000|14.59200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:06|0.206809|44310796|96.19000000|0.24600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:06|0.206809|44310797|96.19000000|0.43300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:09|0.621808|44310798|96.23000000|2.03900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:12|0.021699|44310799|96.19000000|12.31300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:12|0.755092|44310800|96.21000000|0.19000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:19|0.553014|44310801|96.21000000|0.20400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:19|0.733056|44310802|96.19000000|5.04600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:19|0.73689|44310803|96.19000000|36.83600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:19|0.869807|44310804|96.19000000|26.99800000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:19|0.882312|44310805|96.19000000|4.22900000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:19|0.885497|44310806|96.19000000|5.79800000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:19|0.892565|44310807|96.19000000|4.74000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:19|0.909666|44310808|96.19000000|4.04000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.031861|44310809|96.17000000|6.08700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.031861|44310810|96.17000000|14.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.031861|44310811|96.18000000|6.12600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.031861|44310812|96.18000000|1.88400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.031861|44310813|96.18000000|6.42300000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.031861|44310814|96.19000000|5.48000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:20|0.064165|44310815|96.19000000|0.50900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:22|0.174915|44310816|96.20000000|6.23200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:30|0.913355|44310817|96.21000000|1.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:30|0.977735|44310818|96.19000000|3.48500000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:30|0.977735|44310819|96.19000000|0.26300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:30|0.977735|44310820|96.19000000|0.04300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:31|0.614432|44310821|96.19000000|0.02700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:32|0.108733|44310822|96.19000000|18.90000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:35|0.30128|44310823|96.20000000|0.45600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:35|0.393713|44310824|96.20000000|0.35000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:35|0.602906|44310825|96.20000000|1.00300000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:35|0.889074|44310826|96.19000000|13.15000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:36|0.063065|44310827|96.20000000|1.17500000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:37|0.801015|44310828|96.20000000|12.83800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:37|0.862977|44310829|96.21000000|1.79500000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:37|0.862977|44310830|96.21000000|24.83900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:37|0.862977|44310831|96.21000000|18.90000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:37|0.969886|44310832|96.20000000|1.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:39|0.659597|44310833|96.21000000|0.02900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:39|0.898925|44310834|96.21000000|4.57500000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:40|0.429266|44310835|96.21000000|1.50000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:40|0.429266|44310836|96.21000000|4.88800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:40|0.429266|44310837|96.21000000|0.61200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:40|0.429266|44310838|96.21000000|0.18600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.630325|44310839|96.19000000|8.88000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.688203|44310840|96.19000000|1.73000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.688203|44310841|96.19000000|1.83300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.688203|44310842|96.19000000|1.04300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.768804|44310843|96.19000000|0.68700000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.898291|44310844|96.18000000|2.07400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.898291|44310845|96.18000000|0.82400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.898291|44310846|96.19000000|11.83000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.898291|44310847|96.19000000|0.98500000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.898291|44310848|96.19000000|9.49200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.898291|44310849|96.19000000|21.27500000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.898291|44310850|96.19000000|43.13800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:43|0.898291|44310851|96.19000000|11.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.278842|44310852|96.18000000|1.06100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.278842|44310853|96.18000000|10.27200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.278842|44310854|96.18000000|2.76700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.278842|44310855|96.19000000|5.99200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.278842|44310856|96.19000000|6.98100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.278842|44310857|96.19000000|11.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.278842|44310858|96.19000000|18.62100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.278842|44310859|96.19000000|16.74700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.278842|44310860|96.19000000|27.20500000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.644107|44310861|96.17000000|2.74600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:44|0.87886|44310862|96.18000000|0.19100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:46|0.711663|44310863|96.16000000|0.01600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:46|0.711663|44310864|96.16000000|0.01800000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:46|0.716277|44310865|96.14000000|11.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:48|0.98657|44310866|96.11000000|6.84800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.419111|44310867|96.11000000|0.01300000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.681991|44310868|96.10000000|2.11100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.770171|44310869|96.07000000|0.15000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.770171|44310870|96.07000000|4.48500000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.863656|44310871|96.07000000|9.92000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.940933|44310872|96.05000000|0.11400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.94895|44310873|96.04000000|3.28400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.967281|44310874|96.04000000|51.98500000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.976199|44310875|96.05000000|3.28400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.976199|44310876|96.03000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:49|0.976199|44310877|96.03000000|21.18300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.014012|44310878|96.04000000|16.46300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.023911|44310879|96.02000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.023911|44310880|96.01000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.023911|44310881|96.01000000|10.85400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.023911|44310882|96.01000000|1.01300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.058932|44310883|96.02000000|41.92600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.494556|44310884|96.02000000|2.85600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.642008|44310885|96.02000000|9.06900000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.642008|44310886|96.01000000|1.93100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.642147|44310887|96.03000000|12.33700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.686669|44310888|96.03000000|6.56300000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.686669|44310889|96.04000000|20.14800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.690203|44310890|96.04000000|16.51100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.709977|44310891|96.03000000|1.39400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.817759|44310892|96.05000000|4.22200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.894323|44310893|96.06000000|20.84600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.894323|44310894|96.06000000|20.84600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.894323|44310895|96.06000000|2.46200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.894323|44310896|96.06000000|1.50000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.894323|44310897|96.06000000|5.47800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.894323|44310898|96.06000000|2.73900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.894323|44310899|96.06000000|1.43800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.934785|44310900|96.05000000|7.70300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.934785|44310901|96.03000000|2.97900000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.934785|44310902|96.03000000|1.24300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.978651|44310903|96.05000000|11.92400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.998923|44310904|96.05000000|0.00100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:50|0.998923|44310905|96.05000000|24.41900000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.07818|44310906|96.05000000|3.15900000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.07818|44310907|96.05000000|6.84900000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.134221|44310908|96.03000000|0.31300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.204518|44310909|96.03000000|9.39600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.227857|44310910|96.02000000|9.39600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.244345|44310911|96.02000000|8.18700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.252025|44310912|96.02000000|1.31700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.252025|44310913|96.03000000|11.33900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.331076|44310914|96.04000000|18.90000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.366197|44310915|96.04000000|2.65700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.386723|44310916|96.04000000|16.24300000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.398401|44310917|96.04000000|2.65700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.398401|44310918|96.05000000|10.29400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.398401|44310919|96.05000000|15.82100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.398401|44310920|96.05000000|20.84600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.398401|44310921|96.05000000|5.31400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.398401|44310922|96.05000000|10.20300000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.422583|44310923|96.05000000|2.63000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.43044|44310924|96.04000000|11.92500000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.43044|44310925|96.03000000|2.08100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.43415|44310926|96.02000000|2.75400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.493645|44310927|96.04000000|5.99200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.522755|44310928|96.03000000|18.90000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.530298|44310929|96.02000000|2.84600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.530298|44310930|96.01000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.606604|44310931|96.05000000|4.82900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.640456|44310932|96.05000000|1.90700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.640456|44310933|96.05000000|1.25500000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:51|0.667323|44310934|96.04000000|27.57700000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.093633|44310935|96.01000000|0.34700000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.183673|44310936|96.04000000|2.97600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.183673|44310937|96.04000000|0.61000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.183673|44310938|96.05000000|5.13600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.183673|44310939|96.06000000|0.54800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.437395|44310940|96.04000000|4.05800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.452392|44310941|96.04000000|16.08400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.472174|44310942|96.04000000|4.05800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.52624|44310943|96.06000000|12.61400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.747017|44310944|96.06000000|10.45400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:52|0.849052|44310945|96.07000000|14.65600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:53|0.522119|44310946|96.04000000|4.41000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:53|0.522119|44310947|96.04000000|1.02900000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:53|0.815149|44310948|96.07000000|1.05600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:55|0.937206|44310949|96.07000000|0.36100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:56|0.720684|44310950|96.08000000|18.90000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:57|0.554361|44310951|96.05000000|5.43700000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:58|0.532406|44310952|96.08000000|18.90000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:58|0.532406|44310953|96.08000000|4.34100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:58|0.642085|44310954|96.08000000|3.00100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:58|0.677496|44310955|96.08000000|4.51400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:58|0.713114|44310956|96.08000000|11.38500000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:58|0.937179|44310957|96.08000000|0.32000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.251478|44310958|96.09000000|10.22100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:04:59|0.290627|44310959|96.09000000|8.67900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:01|0.941121|44310960|96.11000000|5.10200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:02|0.027232|44310961|96.11000000|13.79800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:02|0.403275|44310962|96.11000000|1.33400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:02|0.403275|44310963|96.11000000|5.49300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.042205|44310964|96.07000000|4.11000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.042205|44310965|96.07000000|11.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.042205|44310966|96.07000000|7.25100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.042205|44310967|96.07000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.042205|44310968|96.06000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.042205|44310969|96.06000000|10.79600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.042205|44310970|96.05000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.042205|44310971|96.05000000|49.61400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.211382|44310972|96.09000000|2.26600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.238646|44310973|96.10000000|2.52300000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.238646|44310974|96.10000000|2.43300000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.261075|44310975|96.11000000|4.38800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.313816|44310976|96.10000000|1.40200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.573166|44310977|96.12000000|26.10000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.573166|44310978|96.13000000|15.95800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.573166|44310979|96.13000000|5.33000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.898208|44310980|96.13000000|10.45100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.986005|44310981|96.13000000|27.57800000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:03|0.986005|44310982|96.13000000|4.65300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:04|0.159417|44310983|96.12000000|1.17500000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:04|0.159417|44310984|96.12000000|7.77500000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:04|0.293224|44310985|96.12000000|0.80300000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:04|0.293224|44310986|96.13000000|1.83800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:04|0.293224|44310987|96.13000000|5.46300000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:04|0.848057|44310988|96.11000000|1.56600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:05|0.185921|44310989|96.08000000|4.14300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:05|0.185921|44310990|96.08000000|6.24100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:05|0.326615|44310991|96.11000000|0.14000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:07|0.810242|44310992|96.13000000|15.75900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:07|0.924097|44310993|96.14000000|4.25800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:07|0.939052|44310994|96.14000000|11.63800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:08|0.412733|44310995|96.16000000|0.99600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:08|0.465996|44310996|96.16000000|1.00400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:09|0.755398|44310997|96.10000000|0.11100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:09|0.918453|44310998|96.10000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:09|0.918453|44310999|96.10000000|11.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:09|0.918453|44311000|96.10000000|3.27300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:09|0.918453|44311001|96.10000000|10.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:09|0.918453|44311002|96.10000000|17.64100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:10|0.086402|44311003|96.10000000|0.10200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:12|0.237208|44311004|96.13000000|1.26800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:12|0.573661|44311005|96.14000000|0.20700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:14|0.71292|44311006|96.11000000|0.03600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:16|0.112477|44311007|96.08000000|1.54100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:16|0.112477|44311008|96.07000000|5.13400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:16|0.112477|44311009|96.07000000|2.50100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:16|0.112477|44311010|96.06000000|7.63000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:16|0.112477|44311011|96.06000000|24.73100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:16|0.643942|44311012|96.10000000|2.00800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:17|0.470008|44311013|96.11000000|1.00000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:17|0.642258|44311014|96.11000000|10.27200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:18|0.319393|44311015|96.10000000|1.64800000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:18|0.319393|44311016|96.09000000|1.38400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:18|0.787082|44311017|96.12000000|0.83200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:18|0.787082|44311018|96.13000000|4.90800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:19|0.560901|44311019|96.12000000|0.14000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:20|0.632361|44311020|96.08000000|1.11500000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:22|0.294089|44311021|96.12000000|1.10900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:22|0.294089|44311022|96.12000000|0.13900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:22|0.294089|44311023|96.12000000|15.49700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:22|0.294089|44311024|96.13000000|3.65200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:22|0.333424|44311025|96.11000000|2.08400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:22|0.812477|44311026|96.10000000|0.54900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:23|0.81256|44311027|96.09000000|0.65900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:23|0.933166|44311028|96.09000000|1.25900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:24|0.131777|44311029|96.09000000|2.27200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:24|0.131777|44311030|96.08000000|0.97700000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:24|0.131777|44311031|96.08000000|4.82800000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:24|0.131777|44311032|96.07000000|1.27000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:24|0.131777|44311033|96.07000000|0.65300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:24|0.829143|44311034|96.09000000|0.02500000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:24|0.91696|44311035|96.09000000|28.71500000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.567363|44311036|96.10000000|4.64900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.889256|44311037|96.10000000|10.27200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.889256|44311038|96.10000000|2.69300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.889256|44311039|96.10000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.889256|44311040|96.10000000|14.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.889256|44311041|96.09000000|1.33800000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.889256|44311042|96.09000000|14.00000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:25|0.889256|44311043|96.09000000|2.09700000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:26|0.647033|44311044|96.08000000|5.22300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:27|0.342442|44311045|96.08000000|7.00200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:29|0.991364|44311046|96.09000000|8.42200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:30|0.27515|44311047|96.11000000|15.65800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:30|0.27515|44311048|96.11000000|15.65800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:30|0.456124|44311049|96.12000000|1.35900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:30|0.456124|44311050|96.12000000|0.15400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:30|0.627102|44311051|96.14000000|0.06200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:32|0.509167|44311052|96.11000000|0.00400000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:34|0.010953|44311053|96.10000000|0.19400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:34|0.231786|44311054|96.13000000|0.49700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:36|0.118409|44311055|96.12000000|0.17600000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:36|0.844453|44311056|96.09000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:36|0.879423|44311057|96.08000000|5.60000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:37|0.096126|44311058|96.08000000|0.01700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:37|0.260597|44311059|96.06000000|14.11200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:37|0.442115|44311060|96.04000000|0.00400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:38|0.367354|44311061|96.05000000|0.76300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:39|0.248857|44311062|96.05000000|4.15800000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:41|0.58497|44311063|96.08000000|0.01100000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:42|0.297567|44311064|96.05000000|0.22500000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:42|0.383887|44311065|96.08000000|0.11900000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:44|0.165616|44311066|96.07000000|5.99200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:44|0.165616|44311067|96.06000000|5.99200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:45|0.414398|44311068|96.04000000|0.19000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:46|0.726045|44311069|96.04000000|0.49700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:47|0.29487|44311070|96.03000000|0.01200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:48|0.044185|44311071|96.02000000|0.19200000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.063351|44311072|96.01000000|10.27200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.197815|44311073|96.00000000|5.99200000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.23464|44311074|95.99000000|2.11100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.23464|44311075|95.99000000|3.56400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.319303|44311076|95.98000000|15.82500000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.319303|44311077|95.98000000|8.91400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:49|0.83357|44311078|95.99000000|2.04000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:52|0.982511|44311079|95.96000000|8.50000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:53|0.676113|44311080|95.94000000|0.07300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:55|0.249304|44311081|95.94000000|0.44400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:55|0.573886|44311082|95.94000000|1.03800000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:56|0.080801|44311083|95.93000000|0.02100000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:56|0.562628|44311084|95.94000000|0.30000000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:56|0.692388|44311085|95.94000000|0.00700000|0
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:56|0.862912|44311086|95.93000000|6.09000000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:56|0.902291|44311087|95.93000000|7.95600000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:56|0.951746|44311088|95.92000000|0.82300000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:59|0.100987|44311089|95.91000000|0.77400000|2
1646075161|2022-02-28 19:06:01|2022-02-28 19:05:59|0.100987|44311090|95.91000000|4.92600000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:02|0.310983|44311091|95.94000000|0.20500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:02|0.310983|44311092|95.94000000|36.67900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:02|0.335946|44311093|95.94000000|15.57000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:02|0.335946|44311094|95.94000000|22.77300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:02|0.339904|44311095|95.94000000|1.75000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:02|0.408659|44311096|95.94000000|9.78400000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:02|0.414725|44311097|95.94000000|0.13300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:02|0.414725|44311098|95.94000000|3.93900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:03|0.169711|44311099|95.96000000|0.49800000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:04|0.117259|44311100|95.96000000|15.05900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:04|0.297101|44311101|95.96000000|2.43900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:04|0.297101|44311102|95.95000000|2.43500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:04|0.297101|44311103|95.95000000|0.01900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:04|0.297101|44311104|95.95000000|2.29300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:04|0.391158|44311105|95.96000000|1.20400000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:04|0.391158|44311106|95.95000000|3.30700000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:04|0.391158|44311107|95.94000000|5.60000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:04|0.391158|44311108|95.94000000|2.67700000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:05|0.31058|44311109|95.97000000|15.54600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:05|0.31058|44311110|95.97000000|20.00200000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:05|0.417239|44311111|95.97000000|22.17800000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:05|0.433425|44311112|95.99000000|0.30000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:05|0.783145|44311113|96.00000000|3.28900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:06|0.037326|44311114|96.00000000|26.29600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:06|0.037722|44311115|96.00000000|0.00100000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:06|0.701972|44311116|96.01000000|4.00000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:06|0.830072|44311117|96.03000000|44.89000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:07|0.54284|44311118|96.03000000|14.01200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:07|0.83019|44311119|96.01000000|14.01700000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:08|0.121524|44311120|96.01000000|3.33600000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:09|0.279314|44311121|96.03000000|0.09300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:09|0.490141|44311122|96.03000000|0.51100000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:09|0.695399|44311123|96.01000000|0.34800000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:12|0.208607|44311124|95.99000000|0.28700000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:15|0.235679|44311125|96.03000000|0.07900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:15|0.476628|44311126|96.03000000|1.55500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:16|0.717769|44311127|96.00000000|13.89900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:18|0.820671|44311128|95.96000000|5.00000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:19|0.964983|44311129|96.00000000|0.36000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:20|0.602502|44311130|96.01000000|6.00000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:20|0.724059|44311131|96.01000000|0.19000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:21|0.252492|44311132|96.01000000|0.57300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:22|0.112276|44311133|96.00000000|0.10400000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:24|0.491726|44311134|96.03000000|15.23500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:24|0.491726|44311135|96.04000000|11.00000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:24|0.491726|44311136|96.05000000|22.83100000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:24|0.603395|44311137|96.02000000|4.32600000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:25|0.439144|44311138|96.03000000|0.30000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:26|0.148898|44311139|96.00000000|4.84900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:27|0.111847|44311140|96.00000000|0.09500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:27|0.111847|44311141|96.01000000|0.68200000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:28|0.739196|44311142|95.97000000|5.62300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:28|0.918587|44311143|95.95000000|0.81900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:29|0.446114|44311144|95.98000000|0.00500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:29|0.485465|44311145|95.98000000|0.09300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:33|0.280371|44311146|95.97000000|13.90900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:33|0.280371|44311147|95.98000000|67.97000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:33|0.280371|44311148|95.98000000|3.85900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:33|0.280371|44311149|95.99000000|5.60000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:33|0.280371|44311150|95.99000000|3.21000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:35|0.556721|44311151|96.00000000|0.03100000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:35|0.889251|44311152|95.98000000|5.99200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:35|0.889251|44311153|95.98000000|5.37300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:37|0.237271|44311154|96.00000000|0.60000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:39|0.294865|44311155|96.00000000|0.03000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:40|0.923979|44311156|95.95000000|0.22000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:40|0.937056|44311157|95.97000000|1.05600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:40|0.959235|44311158|95.96000000|3.12500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:41|0.862566|44311159|96.00000000|5.49600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:42|0.431377|44311160|96.00000000|24.13400000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:42|0.482211|44311161|96.01000000|15.21300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:43|0.322477|44311162|96.00000000|0.00700000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:43|0.472096|44311163|96.00000000|0.11500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:44|0.651702|44311164|96.02000000|1.26700000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:50|0.080355|44311165|96.03000000|1.40500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:50|0.104568|44311166|96.04000000|0.49800000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:50|0.121051|44311167|96.02000000|1.39000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:50|0.121051|44311168|96.02000000|0.00600000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:50|0.121051|44311169|96.02000000|0.00800000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:50|0.121051|44311170|96.01000000|9.84000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:50|0.121051|44311171|96.01000000|3.91500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:50|0.121051|44311172|96.00000000|5.60000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:50|0.121051|44311173|96.00000000|9.95200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:51|0.593355|44311174|96.00000000|1.01400000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:51|0.624176|44311175|96.00000000|3.98600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:51|0.812985|44311176|96.04000000|0.09300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:52|0.654466|44311177|96.02000000|5.25700000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:52|0.677628|44311178|96.00000000|0.78000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:54|0.454487|44311179|96.04000000|0.24400000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:55|0.579267|44311180|96.05000000|0.03000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:55|0.60463|44311181|96.02000000|3.00000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:55|0.974431|44311182|96.03000000|1.06000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:55|0.974431|44311183|96.02000000|0.34400000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:55|0.974431|44311184|96.02000000|14.00000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:55|0.974431|44311185|96.02000000|14.59600000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:56|0.319414|44311186|96.05000000|0.09300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:57|0.847145|44311187|96.03000000|48.71900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:57|0.873828|44311188|96.03000000|2.27200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:57|0.88505|44311189|96.03000000|15.29100000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:57|0.996325|44311190|96.02000000|5.76700000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:57|0.996325|44311191|96.03000000|7.73000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:57|0.996325|44311192|96.03000000|5.72600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:57|0.996325|44311193|96.03000000|11.00000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:58|0.227986|44311194|96.03000000|1.52900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.134112|44311195|96.03000000|14.82100000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.251822|44311196|96.03000000|1.21500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.416133|44311197|96.03000000|26.85200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.612974|44311198|96.03000000|3.11100000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.741555|44311199|96.03000000|2.54200000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.741555|44311200|96.03000000|11.00000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.741555|44311201|96.03000000|5.99200000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.76183|44311202|96.03000000|91.56500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.912682|44311203|96.03000000|1.76600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:06:59|0.958141|44311204|96.03000000|0.48200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:00|0.898674|44311205|96.03000000|1.31100000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:00|0.898674|44311206|96.03000000|1.77700000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:00|0.898674|44311207|96.04000000|7.11900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:01|0.06339|44311208|96.02000000|0.21800000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:01|0.886347|44311209|96.02000000|0.19000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:03|0.654291|44311210|96.04000000|0.00500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:04|0.260709|44311211|96.04000000|5.00000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:05|0.646235|44311212|96.02000000|0.78000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:05|0.646235|44311213|96.01000000|2.23600000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:05|0.646235|44311214|96.00000000|23.47300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:06|0.149405|44311215|96.00000000|1.04800000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:07|0.627458|44311216|96.02000000|1.11900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:07|0.627458|44311217|96.02000000|0.51300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:08|0.390103|44311218|96.05000000|15.18400000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:08|0.390103|44311219|96.05000000|124.89200000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:08|0.56113|44311220|96.07000000|15.48400000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:09|0.487225|44311221|96.08000000|0.14700000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:09|0.580152|44311222|96.07000000|1.84200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:10|0.046604|44311223|96.07000000|0.09300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:10|0.964472|44311224|96.05000000|9.84400000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:11|0.530048|44311225|96.04000000|5.99200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:13|0.754833|44311226|96.03000000|0.11400000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:13|0.754833|44311227|96.01000000|2.11100000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:13|0.754833|44311228|96.01000000|9.33100000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:13|0.768309|44311229|96.00000000|0.47900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:13|0.768309|44311230|96.00000000|24.30000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:13|0.963048|44311231|95.98000000|0.14300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:14|0.031874|44311232|96.00000000|0.01000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:14|0.876265|44311233|95.98000000|13.15600000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:15|0.452634|44311234|95.98000000|2.25600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:15|0.452634|44311235|95.98000000|0.04300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:15|0.452634|44311236|95.99000000|3.00100000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311237|95.96000000|0.02200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311238|95.96000000|13.29500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311239|95.95000000|2.95400000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311240|95.94000000|40.17300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311241|95.94000000|20.84300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311242|95.94000000|3.52500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311243|95.94000000|43.22800000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311244|95.93000000|5.60000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311245|95.93000000|57.88200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311246|95.93000000|20.84300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311247|95.93000000|7.05000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:16|0.340112|44311248|95.92000000|46.26500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:17|0.490795|44311249|95.96000000|0.00900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:17|0.665868|44311250|95.94000000|1.87600000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:17|0.665868|44311251|95.93000000|3.90300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:17|0.71607|44311252|95.96000000|0.49700000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:18|0.001595|44311253|95.96000000|1.72800000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:18|0.001595|44311254|95.97000000|2.10800000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:18|0.001595|44311255|95.97000000|5.60000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:18|0.001595|44311256|95.97000000|4.67500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:18|0.001595|44311257|95.98000000|5.60000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:18|0.001595|44311258|95.98000000|11.19100000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:19|0.725126|44311259|95.98000000|5.16400000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:19|0.729041|44311260|95.97000000|5.22300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:19|0.773592|44311261|95.98000000|0.98200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:20|0.891602|44311262|95.97000000|3.41300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:21|0.915328|44311263|95.98000000|1.00500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:22|0.236528|44311264|95.98000000|4.59500000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:22|0.236528|44311265|95.98000000|4.33300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:22|0.839682|44311266|95.96000000|13.37300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:24|0.48111|44311267|95.95000000|1.95200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:24|0.48111|44311268|95.94000000|10.91400000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:25|0.69573|44311269|95.98000000|14.00000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:25|0.69573|44311270|95.98000000|5.60000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:30|0.037339|44311271|95.95000000|0.91000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:30|0.037339|44311272|95.95000000|0.62300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:30|0.037339|44311273|95.95000000|2.96700000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.381634|44311274|95.94000000|1.53700000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311275|95.94000000|0.91800000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311276|95.94000000|13.29000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311277|95.94000000|0.52800000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311278|95.94000000|5.60000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311279|95.94000000|10.00000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311280|95.94000000|75.03300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311281|95.93000000|11.00000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311282|95.93000000|5.60000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311283|95.93000000|4.08300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311284|95.92000000|20.84500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311285|95.92000000|5.60000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311286|95.92000000|43.23100000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:31|0.534126|44311287|95.91000000|3.89900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:32|0.118072|44311288|96.00000000|0.14000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:32|0.996831|44311289|95.99000000|0.30000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:35|0.211439|44311290|95.97000000|0.11500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:35|0.211439|44311291|95.96000000|3.89100000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:35|0.211439|44311292|95.96000000|1.33500000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:35|0.211439|44311293|95.95000000|3.12900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:35|0.828386|44311294|95.96000000|0.16900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:38|0.119328|44311295|95.96000000|0.02900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:39|0.440146|44311296|95.99000000|0.08300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.10752|44311297|95.97000000|0.63400000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.10752|44311298|95.96000000|0.90200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.10752|44311299|95.96000000|3.58000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.326468|44311300|95.99000000|0.99600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.574432|44311301|95.99000000|4.25700000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.574432|44311302|95.99000000|6.39100000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.772869|44311303|96.01000000|7.58000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.779926|44311304|96.01000000|0.30000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.786645|44311305|96.01000000|2.14000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:40|0.873059|44311306|96.01000000|5.47800000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:41|0.478378|44311307|96.02000000|0.22800000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:42|0.573503|44311308|96.02000000|0.35600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:42|0.593653|44311309|96.02000000|1.74300000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:43|0.549891|44311310|96.04000000|2.02200000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:46|0.131486|44311311|96.03000000|1.56000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:46|0.131486|44311312|96.04000000|8.65100000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:49|0.710971|44311313|96.02000000|0.13900000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:51|0.324737|44311314|96.03000000|5.10600000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:51|0.808345|44311315|96.01000000|2.29400000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:51|0.808345|44311316|96.01000000|2.63700000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:55|0.360426|44311317|96.03000000|6.12000000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:55|0.360426|44311318|96.04000000|3.84700000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:56|0.153459|44311319|95.99000000|0.90000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:56|0.385836|44311320|95.99000000|0.01000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:58|0.243155|44311321|96.01000000|2.15000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:58|0.243155|44311322|95.99000000|0.12200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:58|0.243155|44311323|95.99000000|2.14900000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:58|0.243155|44311324|95.99000000|9.33300000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:58|0.243155|44311325|95.99000000|5.60000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:07:58|0.243155|44311326|95.98000000|2.63700000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:08:00|0.049317|44311327|96.04000000|0.96400000|0
1646075282|2022-02-28 19:08:02|2022-02-28 19:08:00|0.364219|44311328|96.03000000|0.73200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:08:00|0.364219|44311329|96.02000000|7.26800000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:08:01|0.452346|44311330|96.00000000|0.12200000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:08:01|0.452346|44311331|96.00000000|2.90700000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:08:01|0.452346|44311332|96.00000000|10.00000000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:08:01|0.452346|44311333|95.99000000|1.07600000|2
1646075282|2022-02-28 19:08:02|2022-02-28 19:08:01|0.452346|44311334|95.99000000|1.60300000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:03|0.58785|44311335|96.02000000|0.91400000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:03|0.639198|44311336|96.02000000|0.57600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:03|0.668294|44311337|96.02000000|0.58100000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:04|0.587153|44311338|96.03000000|9.45200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:10|0.71919|44311339|96.01000000|0.34100000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:11|0.187845|44311340|96.02000000|0.16100000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:13|0.872352|44311341|96.01000000|3.82100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:15|0.199792|44311342|96.00000000|0.16600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:15|0.504194|44311343|96.03000000|0.02800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:18|0.746759|44311344|96.00000000|9.83400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:18|0.794899|44311345|96.01000000|0.05000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:19|0.139319|44311346|96.01000000|1.80900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:19|0.139319|44311347|96.01000000|6.95200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:19|0.139319|44311348|96.01000000|20.00700000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:19|0.150727|44311349|96.01000000|5.60000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:19|0.150727|44311350|96.02000000|14.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:19|0.162031|44311351|96.01000000|1.23900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:19|0.16942|44311352|96.04000000|21.70800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:19|0.177851|44311353|96.04000000|7.72300000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:19|0.177864|44311354|96.04000000|11.71800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:19|0.177864|44311355|96.04000000|15.42000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:20|0.438278|44311356|96.09000000|0.04200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:20|0.490627|44311357|96.09000000|0.09300000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:21|0.132737|44311358|96.11000000|0.30000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:22|0.475194|44311359|96.12000000|5.60000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:22|0.475194|44311360|96.12000000|4.78800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:22|0.49918|44311361|96.09000000|0.60300000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:25|0.54477|44311362|96.12000000|9.84400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:25|0.823318|44311363|96.11000000|1.01900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:25|0.856445|44311364|96.10000000|0.52000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:26|0.203037|44311365|96.10000000|12.55300000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:26|0.311981|44311366|96.10000000|5.99200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:27|0.205164|44311367|96.09000000|0.15300000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:28|0.0053|44311368|96.10000000|3.57300000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:28|0.372655|44311369|96.07000000|1.32600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:28|0.372655|44311370|96.07000000|0.77900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:28|0.372655|44311371|96.07000000|1.49500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:28|0.79372|44311372|96.07000000|0.21500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:29|0.856653|44311373|96.09000000|2.98900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:33|0.290618|44311374|96.10000000|0.74600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:35|0.359958|44311375|96.09000000|0.47100000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:36|0.086909|44311376|96.06000000|18.90000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:36|0.493271|44311377|96.05000000|5.56400000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:36|0.505992|44311378|96.07000000|0.30000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:37|0.624101|44311379|96.05000000|0.07300000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.878173|44311380|96.06000000|18.90000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.878173|44311381|96.06000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.883474|44311382|96.04000000|5.16300000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.883474|44311383|96.04000000|3.41900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.883474|44311384|96.04000000|3.99100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.883474|44311385|96.03000000|13.11300000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.883474|44311386|96.03000000|4.94200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.883474|44311387|96.03000000|6.83900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.951336|44311388|96.05000000|5.56400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.951336|44311389|96.05000000|18.90000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:42|0.951336|44311390|96.05000000|11.67700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.046116|44311391|96.04000000|18.90000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.046116|44311392|96.03000000|6.70800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.10244|44311393|96.03000000|6.41100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.10244|44311394|96.02000000|14.28400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.198376|44311395|96.03000000|13.11900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.563964|44311396|96.00000000|3.31700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:43|0.793659|44311397|95.99000000|13.15000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:44|0.003563|44311398|95.98000000|4.31100000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:44|0.003563|44311399|95.99000000|2.07200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:44|0.018604|44311400|95.99000000|3.52800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:44|0.018604|44311401|95.99000000|10.95600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:45|0.329257|44311402|96.02000000|5.60000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:45|0.505905|44311403|95.99000000|0.12500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:45|0.527421|44311404|95.99000000|0.04700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:46|0.474836|44311405|96.02000000|5.60000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:49|0.885575|44311406|96.01000000|0.24300000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:50|0.87903|44311407|96.00000000|1.66900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.097042|44311408|95.99000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.215204|44311409|95.98000000|1.12200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.318216|44311410|95.97000000|0.02000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.318216|44311411|95.97000000|2.76600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.655773|44311412|95.97000000|10.36000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.655773|44311413|95.97000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.655773|44311414|95.95000000|13.89000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.971762|44311415|95.97000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.971762|44311416|95.97000000|0.65200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:51|0.971762|44311417|95.96000000|1.81800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:52|0.442508|44311418|95.97000000|1.77000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:52|0.442508|44311419|95.98000000|1.29400000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:52|0.527322|44311420|95.98000000|0.00400000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:53|0.950399|44311421|96.00000000|6.03100000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:53|0.985608|44311422|96.00000000|9.29900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:53|0.985608|44311423|96.01000000|2.80100000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:54|0.526774|44311424|96.02000000|1.17300000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:56|0.032198|44311425|96.00000000|0.04600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.195165|44311426|95.99000000|8.32900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.222138|44311427|95.99000000|1.67100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.241511|44311428|95.98000000|13.08200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.241511|44311429|95.98000000|0.01400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:57|0.461401|44311430|95.98000000|0.25900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.005905|44311431|95.99000000|0.19100000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311432|95.97000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311433|95.96000000|3.97500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311434|95.96000000|0.78400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311435|95.95000000|15.96700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311436|95.95000000|13.09000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311437|95.95000000|11.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311438|95.95000000|30.80000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311439|95.94000000|42.34200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311440|95.94000000|24.30000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311441|95.94000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311442|95.94000000|9.56100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.24179|44311443|95.94000000|14.77800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:58|0.376834|44311444|95.98000000|0.70000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:08:59|0.189673|44311445|95.98000000|2.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.190805|44311446|95.95000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.190805|44311447|95.95000000|0.58700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.190805|44311448|95.94000000|2.57800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.190805|44311449|95.94000000|2.66700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.190805|44311450|95.93000000|20.84000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.190805|44311451|95.93000000|20.84200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.190805|44311452|95.93000000|11.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.190805|44311453|95.92000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.190805|44311454|95.92000000|77.87900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.190805|44311455|95.92000000|9.95600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.692346|44311456|95.92000000|1.27800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:00|0.762714|44311457|95.93000000|1.23400000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:01|0.730566|44311458|95.96000000|2.99000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:04|0.136233|44311459|95.95000000|0.30000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:04|0.829184|44311460|95.94000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:04|0.877529|44311461|95.95000000|0.02500000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:06|0.517224|44311462|95.93000000|0.49800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:06|0.738288|44311463|95.93000000|5.06600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:06|0.738288|44311464|95.93000000|3.33000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:07|0.09323|44311465|95.90000000|15.99600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:07|0.09323|44311466|95.90000000|13.25800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:07|0.09323|44311467|95.89000000|3.68500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:07|0.09323|44311468|95.88000000|14.94200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:07|0.09323|44311469|95.88000000|21.11900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:07|0.530158|44311470|95.87000000|0.02200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:07|0.530158|44311471|95.87000000|9.35100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:08|0.822287|44311472|95.87000000|3.66700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:08|0.822287|44311473|95.86000000|8.48200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:09|0.264824|44311474|95.84000000|0.11500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:09|0.264824|44311475|95.84000000|13.28400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:09|0.357086|44311476|95.83000000|1.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:10|0.233549|44311477|95.83000000|3.03600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:10|0.370715|44311478|95.83000000|2.02200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:10|0.59817|44311479|95.83000000|0.50600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:10|0.622224|44311480|95.85000000|5.60000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:10|0.649715|44311481|95.86000000|0.61700000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:10|0.692777|44311482|95.86000000|0.60800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:11|0.687415|44311483|95.84000000|1.01800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:12|0.316365|44311484|95.86000000|0.22900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:14|0.825213|44311485|95.89000000|0.30000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:15|0.964782|44311486|95.88000000|3.24300000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:15|0.983781|44311487|95.87000000|3.58600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:15|0.983781|44311488|95.87000000|0.86300000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:17|0.550891|44311489|95.86000000|0.58000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:17|0.550891|44311490|95.86000000|0.18000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:17|0.901394|44311491|95.89000000|0.05200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:19|0.03213|44311492|95.90000000|0.30000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:20|0.482824|44311493|95.92000000|0.19200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:21|0.101193|44311494|95.90000000|0.35900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:21|0.452711|44311495|95.92000000|0.19200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:23|0.156813|44311496|95.95000000|3.66900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:25|0.485703|44311497|95.96000000|0.10500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:25|0.867484|44311498|95.96000000|0.07500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:26|0.177944|44311499|95.96000000|0.10500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:26|0.940015|44311500|95.97000000|4.56100000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:27|0.098628|44311501|95.97000000|0.23100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:29|0.048222|44311502|96.01000000|6.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:29|0.059878|44311503|96.00000000|1.60500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:29|0.059878|44311504|96.00000000|6.70800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:29|0.801937|44311505|96.04000000|15.46200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:29|0.845373|44311506|96.04000000|0.30000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:29|0.906065|44311507|96.04000000|15.16200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.67966|44311508|96.04000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.67966|44311509|96.03000000|2.46100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.67966|44311510|96.03000000|14.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.67966|44311511|96.02000000|8.80800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.67966|44311512|96.02000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.67966|44311513|96.02000000|5.27900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.67966|44311514|96.01000000|5.56400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.67966|44311515|96.01000000|1.68200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:30|0.67966|44311516|96.01000000|2.59800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:31|0.238507|44311517|96.04000000|3.64100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:31|0.258368|44311518|96.04000000|4.23100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:32|0.322265|44311519|96.05000000|0.30000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:32|0.786548|44311520|96.05000000|1.18200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:34|0.469352|44311521|96.05000000|1.78200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:34|0.819981|44311522|96.05000000|10.48500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311523|96.06000000|5.56400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311524|96.06000000|14.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311525|96.05000000|14.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311526|96.05000000|247.60200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311527|96.05000000|0.13000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311528|96.05000000|6.14600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311529|96.05000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311530|96.05000000|7.71800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311531|96.04000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311532|96.03000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311533|96.03000000|15.65900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311534|96.02000000|24.30000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311535|96.02000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311536|96.02000000|25.50000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311537|96.02000000|33.91000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311538|96.02000000|38.06800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311539|96.01000000|2.68700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311540|96.01000000|1.23500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311541|96.01000000|11.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311542|96.01000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311543|96.01000000|0.02800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311544|96.01000000|39.55400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311545|96.01000000|3.28400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311546|96.01000000|18.90000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311547|96.00000000|3.15500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311548|96.00000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311549|96.00000000|7.78200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311550|96.00000000|6.56700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311551|95.99000000|1.61900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311552|95.99000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311553|95.99000000|43.19600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311554|95.99000000|14.27500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311555|95.99000000|20.82500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311556|95.99000000|20.82200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311557|95.98000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311558|95.98000000|31.50000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311559|95.98000000|15.33000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311560|95.98000000|41.05400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311561|95.98000000|13.13400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311562|95.97000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311563|95.97000000|6.92200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311564|95.97000000|41.00400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311565|95.97000000|15.63000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311566|95.97000000|43.19600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311567|95.96000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311568|95.96000000|78.07000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311569|95.96000000|38.68000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311570|95.96000000|47.59500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311571|95.95000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311572|95.95000000|6.63400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311573|95.95000000|77.39100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311574|95.95000000|43.19600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311575|95.95000000|171.70000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311576|95.94000000|2.16300000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311577|95.94000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311578|95.94000000|24.10000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311579|95.94000000|57.01000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311580|95.94000000|2.75400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311581|95.94000000|48.49500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311582|95.94000000|26.26800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311583|95.93000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311584|95.93000000|15.36700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311585|95.93000000|6.32200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311586|95.92000000|5.60000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311587|95.92000000|7.52500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311588|95.92000000|40.79600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311589|95.92000000|242.73800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.650357|44311590|95.91000000|9.54600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.67165|44311591|96.06000000|5.05000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.671883|44311592|96.06000000|4.95000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.675061|44311593|96.06000000|7.71800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.675073|44311594|96.06000000|6.28200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.675073|44311595|96.04000000|3.71800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.675151|44311596|96.04000000|11.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.686799|44311597|96.02000000|11.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.702441|44311598|96.03000000|11.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.713776|44311599|96.03000000|11.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.713839|44311600|96.03000000|7.71800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.717242|44311601|96.03000000|59.68100000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.772889|44311602|96.03000000|4.92800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.784589|44311603|96.03000000|0.37700000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.797057|44311604|96.03000000|0.45500000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.804257|44311605|96.03000000|3.33900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.807832|44311606|96.03000000|0.41800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.808084|44311607|96.03000000|6.78800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:35|0.851434|44311608|96.05000000|0.09900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:36|0.123489|44311609|96.02000000|2.53400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:36|0.545206|44311610|96.01000000|8.85600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:37|0.111785|44311611|96.02000000|6.64700000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:37|0.111785|44311612|96.02000000|3.32400000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:38|0.627869|44311613|96.01000000|3.22400000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:39|0.669806|44311614|96.00000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:41|0.255711|44311615|96.02000000|3.19200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:41|0.255711|44311616|96.02000000|7.01400000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.155741|44311617|95.99000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.155741|44311618|95.98000000|0.11400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.155741|44311619|95.98000000|11.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.155741|44311620|95.98000000|14.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.155741|44311621|95.97000000|15.53400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.155741|44311622|95.97000000|4.97600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.155741|44311623|95.96000000|33.85800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.155741|44311624|95.95000000|7.09800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.155741|44311625|95.95000000|3.68700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.163321|44311626|96.01000000|0.63600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.175117|44311627|96.00000000|1.83700000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.175117|44311628|96.00000000|6.46000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.175117|44311629|96.00000000|5.56400000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.175117|44311630|96.00000000|14.00000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.175117|44311631|96.01000000|4.73500000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:42|0.713534|44311632|96.02000000|0.30000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:43|0.628455|44311633|96.01000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:43|0.628455|44311634|96.01000000|1.65200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:46|0.234377|44311635|95.99000000|3.63600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:46|0.333972|44311636|95.99000000|0.04200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:46|0.798933|44311637|95.98000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:47|0.049366|44311638|95.95000000|0.32000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:48|0.487924|44311639|95.98000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:49|0.332793|44311640|95.97000000|0.24800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:49|0.692967|44311641|95.96000000|1.79200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:49|0.808571|44311642|95.99000000|3.15700000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:49|0.808571|44311643|96.00000000|6.31300000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:49|0.808571|44311644|96.00000000|52.05100000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:49|0.808571|44311645|96.00000000|41.73900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:49|0.808571|44311646|96.00000000|4.95600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:50|0.101314|44311647|95.99000000|2.09800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:50|0.101314|44311648|95.98000000|2.36700000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:50|0.830632|44311649|95.97000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:51|0.200392|44311650|95.95000000|0.55900000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:52|0.29466|44311651|95.93000000|2.94900000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:53|0.538676|44311652|95.94000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:54|0.083576|44311653|95.95000000|0.00700000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:55|0.00236|44311654|95.92000000|0.50000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:55|0.00236|44311655|95.92000000|0.65500000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:55|0.681496|44311656|95.96000000|25.81500000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:55|0.744818|44311657|95.96000000|9.41600000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:55|0.744818|44311658|95.96000000|5.56400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:56|0.230946|44311659|95.96000000|0.30000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:56|0.390592|44311660|95.96000000|84.41200000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:58|0.487685|44311661|95.96000000|0.51200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:58|0.930613|44311662|95.96000000|0.44400000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:59|0.514413|44311663|96.00000000|0.49800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:09:59|0.751484|44311664|95.99000000|0.28800000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:00|0.118457|44311665|95.98000000|2.68500000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:00|0.118457|44311666|95.98000000|0.18600000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:00|0.525714|44311667|96.00000000|0.30000000|0
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:03|0.867057|44311668|95.99000000|10.00000000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:04|0.004943|44311669|95.98000000|5.99200000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:04|0.02329|44311670|95.97000000|18.30800000|2
1646075405|2022-02-28 19:10:05|2022-02-28 19:10:04|0.858046|44311671|96.00000000|2.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:06|0.244512|44311672|95.99000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:08|0.45676|44311673|95.98000000|2.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:08|0.517711|44311674|96.00000000|6.67300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:08|0.600431|44311675|96.00000000|5.10700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:09|0.185629|44311676|95.98000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:09|0.761771|44311677|96.00000000|2.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:11|0.389098|44311678|95.98000000|3.74700000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:11|0.392849|44311679|96.00000000|0.68100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:11|0.876927|44311680|95.98000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:12|0.130838|44311681|95.98000000|9.85400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:12|0.294825|44311682|95.96000000|1.02600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:12|0.294825|44311683|95.96000000|15.53900000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:12|0.605415|44311684|95.97000000|0.14600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:12|0.671583|44311685|95.95000000|2.28900000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:14|0.034677|44311686|95.95000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:14|0.726969|44311687|95.98000000|0.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:17|0.263518|44311688|95.98000000|0.04600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:17|0.857768|44311689|95.97000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:17|0.857768|44311690|95.97000000|15.25500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:20|0.970852|44311691|95.93000000|4.65400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:20|0.970852|44311692|95.93000000|2.22300000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:24|0.230672|44311693|95.99000000|7.14800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:24|0.662681|44311694|95.99000000|67.60700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:24|0.662681|44311695|95.99000000|14.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:24|0.662802|44311696|95.98000000|2.99600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:24|0.662802|44311697|95.98000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:24|0.662802|44311698|95.96000000|5.30300000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:24|0.662802|44311699|95.95000000|5.98900000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.48975|44311700|96.00000000|83.23900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.775965|44311701|96.02000000|6.10300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.786299|44311702|96.02000000|9.81900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:25|0.799371|44311703|96.03000000|3.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:27|0.678502|44311704|96.06000000|0.02100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:27|0.690281|44311705|96.06000000|1.00500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:28|0.613596|44311706|96.05000000|4.96800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:28|0.625516|44311707|96.05000000|5.03200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:28|0.98234|44311708|96.04000000|0.68000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:28|0.98234|44311709|96.05000000|9.79900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:28|0.98234|44311710|96.05000000|12.86000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:30|0.646861|44311711|96.04000000|5.10700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.534054|44311712|96.06000000|0.04200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311713|96.05000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311714|96.04000000|1.36500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311715|96.03000000|1.62000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311716|96.02000000|24.30000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311717|96.02000000|13.66000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311718|96.02000000|15.23800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311719|96.02000000|11.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311720|96.02000000|6.42900000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311721|96.00000000|18.90000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311722|95.99000000|31.04700000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311723|95.99000000|28.52500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311724|95.99000000|60.11000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311725|95.98000000|41.84000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:33|0.820859|44311726|95.98000000|19.96600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:34|0.277543|44311727|96.02000000|8.59200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:34|0.277543|44311728|96.02000000|0.26800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:34|0.691896|44311729|96.01000000|0.10500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.114785|44311730|96.03000000|2.26200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.119377|44311731|96.04000000|11.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.119377|44311732|96.04000000|14.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.405332|44311733|96.06000000|4.07900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.738412|44311734|96.06000000|11.93000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.738412|44311735|96.07000000|2.11100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.738412|44311736|96.07000000|40.02900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.738412|44311737|96.08000000|49.17100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.738412|44311738|96.08000000|58.33800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.738412|44311739|96.08000000|42.62700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:35|0.738412|44311740|96.08000000|8.78300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:36|0.320615|44311741|96.08000000|1.40000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:36|0.320615|44311742|96.07000000|1.85400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:37|0.327005|44311743|96.09000000|1.13200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:37|0.985002|44311744|96.07000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:37|0.985002|44311745|96.07000000|1.80800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:40|0.057217|44311746|96.07000000|6.47800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:40|0.703007|44311747|96.07000000|0.50800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:40|0.778851|44311748|96.07000000|0.02300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:41|0.999421|44311749|96.06000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:41|0.999421|44311750|96.05000000|5.80600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:41|0.999421|44311751|96.04000000|5.60000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:41|0.999421|44311752|96.04000000|6.45100000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:41|0.999421|44311753|96.03000000|1.14300000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:42|0.556391|44311754|96.05000000|1.05700000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:43|0.787841|44311755|96.06000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:43|0.787841|44311756|96.04000000|9.41600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:43|0.787841|44311757|96.04000000|14.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:43|0.787841|44311758|96.03000000|3.77500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:43|0.787841|44311759|96.03000000|3.11600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:44|0.458763|44311760|96.06000000|1.00600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:44|0.714379|44311761|96.08000000|0.49700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:45|0.38917|44311762|96.08000000|0.30000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:46|0.796365|44311763|96.08000000|2.05000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:46|0.808561|44311764|96.08000000|3.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:47|0.407638|44311765|96.08000000|0.64100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:48|0.446858|44311766|96.07000000|0.46400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:49|0.026017|44311767|96.08000000|0.17600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:49|0.193648|44311768|96.08000000|9.36800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:49|0.228297|44311769|96.10000000|0.30000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:50|0.239218|44311770|96.07000000|0.70400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:50|0.246969|44311771|96.07000000|9.29600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:51|0.144245|44311772|96.10000000|0.02900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:51|0.818985|44311773|96.09000000|1.61200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:53|0.828312|44311774|96.07000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:54|0.009759|44311775|96.06000000|0.04200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:55|0.455627|44311776|96.05000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:56|0.880529|44311777|96.07000000|0.35300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.138681|44311778|96.06000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.518413|44311779|96.07000000|15.92800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.545429|44311780|96.08000000|16.24100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.545429|44311781|96.08000000|5.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.571175|44311782|96.09000000|3.06200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.679956|44311783|96.11000000|14.76400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.679956|44311784|96.11000000|1.16400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.740757|44311785|96.11000000|22.76700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.796139|44311786|96.09000000|4.22700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.796139|44311787|96.11000000|1.38200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.814708|44311788|96.11000000|14.84600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.954715|44311789|96.14000000|14.75000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:57|0.954715|44311790|96.14000000|0.96600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.18846|44311791|96.14000000|5.84000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.243402|44311792|96.14000000|5.31900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.243402|44311793|96.14000000|5.84000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.311703|44311794|96.17000000|37.56100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.5208|44311795|96.16000000|3.02200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.5208|44311796|96.17000000|0.65100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.737147|44311797|96.17000000|10.54500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.761761|44311798|96.17000000|5.68300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.989092|44311799|96.17000000|0.00100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.989092|44311800|96.20000000|0.02000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:58|0.989092|44311801|96.20000000|15.98000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.063238|44311802|96.17000000|11.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.155456|44311803|96.17000000|2.16000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.199476|44311804|96.17000000|2.15600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.248715|44311805|96.17000000|3.12400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:10:59|0.248976|44311806|96.17000000|22.73600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.022303|44311807|96.18000000|14.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.365198|44311808|96.22000000|1.00400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:00|0.393992|44311809|96.20000000|14.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:01|0.209091|44311810|96.22000000|0.01000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:01|0.414012|44311811|96.22000000|0.10000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.035072|44311812|96.21000000|5.25200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.145683|44311813|96.20000000|8.18600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.183546|44311814|96.20000000|6.99800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.216364|44311815|96.20000000|3.71600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.414554|44311816|96.19000000|10.70100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.46143|44311817|96.19000000|0.19000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:02|0.487868|44311818|96.19000000|24.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:03|0.747484|44311819|96.22000000|0.19200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:04|0.036579|44311820|96.20000000|0.49200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:04|0.40089|44311821|96.20000000|8.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:06|0.643418|44311822|96.19000000|0.07000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:07|0.049097|44311823|96.22000000|3.57300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:07|0.402769|44311824|96.21000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:07|0.624125|44311825|96.20000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:08|0.109638|44311826|96.19000000|0.24400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:08|0.31093|44311827|96.19000000|10.85700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:08|0.509577|44311828|96.18000000|0.51900000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.000478|44311829|96.18000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.504729|44311830|96.17000000|2.09400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.504729|44311831|96.17000000|14.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.834426|44311832|96.18000000|8.39500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.84721|44311833|96.18000000|1.60500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.990185|44311834|96.15000000|15.72800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:09|0.990185|44311835|96.15000000|12.88600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.076258|44311836|96.15000000|6.01400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.322603|44311837|96.15000000|1.16900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:10|0.322603|44311838|96.15000000|6.83100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:11|0.179396|44311839|96.16000000|0.02000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:11|0.372767|44311840|96.16000000|0.49700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:11|0.799852|44311841|96.15000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:11|0.799852|44311842|96.15000000|1.84900000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:12|0.111183|44311843|96.15000000|0.91500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:12|0.111183|44311844|96.15000000|4.08500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:13|0.803921|44311845|96.14000000|0.15000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:13|0.803921|44311846|96.14000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:13|0.803921|44311847|96.14000000|15.39500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:13|0.82476|44311848|96.13000000|8.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:13|0.844786|44311849|96.12000000|18.90000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:14|0.054632|44311850|96.13000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:14|0.444002|44311851|96.13000000|11.84900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:14|0.448569|44311852|96.13000000|0.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:14|0.954587|44311853|96.14000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:15|0.100224|44311854|96.15000000|0.23200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:15|0.182034|44311855|96.14000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:15|0.631256|44311856|96.15000000|0.39100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:15|0.631256|44311857|96.15000000|0.85200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:15|0.753337|44311858|96.15000000|1.22700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:16|0.496368|44311859|96.16000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:16|0.732252|44311860|96.16000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:16|0.888696|44311861|96.13000000|1.66000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:17|0.84359|44311862|96.13000000|18.90000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:17|0.84359|44311863|96.13000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:17|0.897021|44311864|96.14000000|0.04100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:17|0.916051|44311865|96.14000000|0.39400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:18|0.263462|44311866|96.14000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:18|0.492284|44311867|96.14000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:18|0.521477|44311868|96.14000000|1.07000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:18|0.538566|44311869|96.13000000|7.58900000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:18|0.598989|44311870|96.13000000|0.41100000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:18|0.915069|44311871|96.14000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:18|0.957492|44311872|96.15000000|0.10200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.42094|44311873|96.13000000|8.90000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.42604|44311874|96.13000000|1.10000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.645905|44311875|96.14000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.661805|44311876|96.11000000|3.23500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.70105|44311877|96.11000000|4.20000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.708987|44311878|96.10000000|18.90000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.716386|44311879|96.10000000|2.72000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.754342|44311880|96.09000000|1.63400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.754342|44311881|96.09000000|2.74600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:19|0.754342|44311882|96.09000000|0.14500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.068705|44311883|96.10000000|10.86600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.24686|44311884|96.08000000|15.42200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.24686|44311885|96.08000000|1.39400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.268646|44311886|96.09000000|0.70200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.279865|44311887|96.09000000|8.59600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.41192|44311888|96.09000000|0.67400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.646517|44311889|96.09000000|2.82000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:20|0.733481|44311890|96.10000000|2.20000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:23|0.219257|44311891|96.12000000|5.12400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:23|0.713018|44311892|96.11000000|0.44400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:24|0.034278|44311893|96.12000000|10.84300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:24|0.034278|44311894|96.12000000|8.05700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:24|0.555573|44311895|96.12000000|7.89900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:24|0.555573|44311896|96.12000000|2.02000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:24|0.555573|44311897|96.13000000|10.83000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.131786|44311898|96.12000000|2.08500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.21368|44311899|96.11000000|1.89400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:25|0.54293|44311900|96.12000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:26|0.032732|44311901|96.09000000|8.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:26|0.444746|44311902|96.09000000|1.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:26|0.699449|44311903|96.07000000|0.06400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.160769|44311904|96.10000000|1.74900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.160769|44311905|96.11000000|1.89200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.160769|44311906|96.11000000|0.26000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.22331|44311907|96.11000000|8.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.593855|44311908|96.10000000|3.30300000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.597234|44311909|96.10000000|6.69700000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:30|0.82843|44311910|96.10000000|0.02700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:31|0.273127|44311911|96.10000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:31|0.559641|44311912|96.11000000|2.04100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:31|0.800037|44311913|96.12000000|0.49200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:32|0.0294|44311914|96.10000000|3.24800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:32|0.0294|44311915|96.10000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:32|0.513814|44311916|96.10000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:32|0.878157|44311917|96.10000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:33|0.070582|44311918|96.07000000|2.17000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:35|0.632649|44311919|96.10000000|0.04100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:35|0.85487|44311920|96.10000000|0.09200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:36|0.030207|44311921|96.11000000|0.37200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:36|0.222311|44311922|96.11000000|0.74600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:36|0.663641|44311923|96.11000000|1.11000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:36|0.663641|44311924|96.11000000|0.98800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:36|0.7751|44311925|96.13000000|2.09000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:36|0.855925|44311926|96.13000000|0.04100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:37|0.230397|44311927|96.13000000|19.10900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:37|0.230397|44311928|96.13000000|15.95900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:37|0.230397|44311929|96.13000000|6.51700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:37|0.45391|44311930|96.13000000|9.44200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:37|0.969809|44311931|96.14000000|7.85200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:37|0.977856|44311932|96.14000000|2.14800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:37|0.993857|44311933|96.11000000|16.26100000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:38|0.165609|44311934|96.10000000|11.92500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:38|0.184987|44311935|96.11000000|14.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:38|0.545065|44311936|96.11000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:38|0.781972|44311937|96.09000000|2.08000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:38|0.781972|44311938|96.09000000|2.08000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:38|0.781972|44311939|96.09000000|1.41200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:38|0.781972|44311940|96.09000000|0.75000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:40|0.117483|44311941|96.09000000|0.10500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:40|0.537906|44311942|96.09000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:40|0.549553|44311943|96.08000000|0.79600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:40|0.55852|44311944|96.08000000|1.28400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:40|0.585477|44311945|96.07000000|7.49900000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:40|0.696012|44311946|96.05000000|0.39000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:41|0.715394|44311947|96.07000000|0.49700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:41|0.954532|44311948|96.08000000|0.01700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:42|0.180025|44311949|96.07000000|2.85200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:42|0.206351|44311950|96.07000000|4.29600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:42|0.803637|44311951|96.06000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:42|0.803637|44311952|96.04000000|5.60000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:42|0.803637|44311953|96.04000000|13.95700000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:42|0.803637|44311954|96.04000000|6.07700000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:43|0.899121|44311955|96.06000000|9.51600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.778458|44311956|96.05000000|9.97800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.790989|44311957|96.05000000|6.19400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.798326|44311958|96.05000000|11.29800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.941509|44311959|96.05000000|1.22900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.941509|44311960|96.05000000|3.57800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:44|0.998614|44311961|96.05000000|8.78600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.035597|44311962|96.05000000|3.51400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.107638|44311963|96.05000000|5.46500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.13064|44311964|96.06000000|1.04500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.13932|44311965|96.05000000|0.68800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.22721|44311966|96.06000000|0.99400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.405205|44311967|96.05000000|11.26400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.416658|44311968|96.05000000|11.37800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.436567|44311969|96.05000000|14.05600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.436673|44311970|96.05000000|15.20000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.61711|44311971|96.04000000|2.15500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.657873|44311972|96.04000000|6.88700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.657993|44311973|96.05000000|9.27800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.688024|44311974|96.05000000|4.63900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.688024|44311975|96.05000000|1.96300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.759863|44311976|96.06000000|4.57500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.823369|44311977|96.08000000|0.30000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:45|0.996412|44311978|96.08000000|5.09400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.713105|44311979|96.08000000|1.03600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.723556|44311980|96.08000000|9.87200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.759134|44311981|96.12000000|12.10000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.802368|44311982|96.12000000|1.42700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:47|0.920532|44311983|96.12000000|10.86500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.020121|44311984|96.12000000|3.76700000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.020121|44311985|96.13000000|10.86500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.089091|44311986|96.13000000|0.13500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.089091|44311987|96.15000000|0.46500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.290622|44311988|96.14000000|11.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.290622|44311989|96.15000000|4.27000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.352092|44311990|96.15000000|15.60300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.459514|44311991|96.15000000|2.72400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.480223|44311992|96.15000000|27.05800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.480223|44311993|96.15000000|47.03200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.482347|44311994|96.16000000|11.56600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.499564|44311995|96.16000000|16.95500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.515176|44311996|96.16000000|1.24800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.561038|44311997|96.16000000|22.77200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:48|0.652709|44311998|96.16000000|3.77400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:49|0.039524|44311999|96.19000000|5.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:49|0.039524|44312000|96.20000000|10.99800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:49|0.447839|44312001|96.18000000|1.90800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:49|0.452319|44312002|96.18000000|1.96300000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:49|0.458109|44312003|96.18000000|16.78400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:49|0.470918|44312004|96.18000000|140.11700000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:49|0.573363|44312005|96.17000000|3.26400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.005346|44312006|96.19000000|0.09800000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.097117|44312007|96.16000000|5.99200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.433791|44312008|96.17000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.433791|44312009|96.16000000|4.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.466867|44312010|96.16000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.512507|44312011|96.16000000|14.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.546852|44312012|96.16000000|14.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.651908|44312013|96.17000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.949597|44312014|96.16000000|10.27200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.949597|44312015|96.15000000|8.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.949597|44312016|96.15000000|3.61400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:50|0.977378|44312017|96.15000000|10.27200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:51|0.0703|44312018|96.16000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:51|0.231289|44312019|96.17000000|0.00400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:51|0.294276|44312020|96.16000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:51|0.537405|44312021|96.16000000|2.84200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:52|0.727599|44312022|96.18000000|33.92000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:52|0.75975|44312023|96.19000000|25.27200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:52|0.790587|44312024|96.20000000|0.30000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:52|0.830807|44312025|96.20000000|15.72900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:53|0.080263|44312026|96.21000000|5.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:53|0.080263|44312027|96.21000000|73.04000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:53|0.207707|44312028|96.21000000|5.95700000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:53|0.227039|44312029|96.21000000|0.03500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:53|0.287229|44312030|96.20000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:53|0.645155|44312031|96.21000000|0.19200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:54|0.930497|44312032|96.22000000|0.72100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:55|0.6607|44312033|96.23000000|4.69400000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:55|0.799409|44312034|96.22000000|10.27200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:55|0.799409|44312035|96.22000000|14.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.021574|44312036|96.23000000|0.90600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.021574|44312037|96.23000000|16.03900000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.407666|44312038|96.23000000|2.56200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:56|0.806705|44312039|96.22000000|5.99200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.856511|44312040|96.23000000|2.33000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.856511|44312041|96.23000000|5.23600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.86056|44312042|96.24000000|5.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.86056|44312043|96.25000000|5.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.86056|44312044|96.25000000|10.50000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.871918|44312045|96.25000000|5.48300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.871918|44312046|96.25000000|15.98300000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.871918|44312047|96.26000000|5.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.884238|44312048|96.27000000|5.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.884238|44312049|96.27000000|2.11100000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.88842|44312050|96.26000000|5.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.916103|44312051|96.28000000|5.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.916103|44312052|96.28000000|8.19500000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.919457|44312053|96.28000000|7.74000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.940051|44312054|96.29000000|5.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.944311|44312055|96.28000000|0.26000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.998602|44312056|96.30000000|0.02200000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.998602|44312057|96.30000000|5.60000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:57|0.998602|44312058|96.30000000|4.21600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.030155|44312059|96.28000000|13.74000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.053794|44312060|96.27000000|1.49400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.090776|44312061|96.26000000|14.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.114175|44312062|96.27000000|8.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.173409|44312063|96.26000000|2.40600000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.418776|44312064|96.26000000|6.92500000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.499036|44312065|96.26000000|11.51700000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.503559|44312066|96.26000000|7.38300000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.534792|44312067|96.25000000|16.34800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.611622|44312068|96.25000000|5.22100000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.611622|44312069|96.25000000|15.64200000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.611622|44312070|96.25000000|18.90000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.611622|44312071|96.23000000|5.60000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.611622|44312072|96.22000000|16.95700000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:58|0.875904|44312073|96.24000000|5.75600000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:11:59|0.038146|44312074|96.22000000|2.00000000|0
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:01|0.04237|44312075|96.24000000|18.90000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:01|0.69505|44312076|96.23000000|6.74800000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:01|0.701768|44312077|96.23000000|3.52400000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:01|0.701768|44312078|96.23000000|6.38900000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:01|0.711392|44312079|96.23000000|12.51100000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:01|0.711392|44312080|96.23000000|10.00000000|2
1646075522|2022-02-28 19:12:02|2022-02-28 19:12:02|0.119291|44312081|96.23000000|5.60000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:03|0.633692|44312082|96.23000000|3.61100000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:03|0.707457|44312083|96.23000000|4.45500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:03|0.718212|44312084|96.23000000|8.03200000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:03|0.718212|44312085|96.23000000|7.40600000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:04|0.53079|44312086|96.24000000|0.30000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:04|0.605522|44312087|96.24000000|24.05000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:04|0.605522|44312088|96.24000000|15.93000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:04|0.984197|44312089|96.27000000|0.01000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.164874|44312090|96.22000000|1.24300000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.164874|44312091|96.22000000|2.93700000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:05|0.745798|44312092|96.25000000|0.10300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.033411|44312093|96.26000000|0.30000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.364854|44312094|96.26000000|10.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.741994|44312095|96.23000000|14.40100000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.761702|44312096|96.23000000|4.49900000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.761702|44312097|96.23000000|10.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:06|0.825933|44312098|96.21000000|13.12800000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:07|0.482547|44312099|96.21000000|0.04500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:08|0.435378|44312100|96.23000000|9.43400000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:10|0.949315|44312101|96.25000000|0.19100000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:11|0.671926|44312102|96.24000000|8.38100000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:13|0.296246|44312103|96.23000000|3.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:14|0.467391|44312104|96.23000000|9.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:14|0.467391|44312105|96.22000000|2.50500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:18|0.718139|44312106|96.22000000|3.10300000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:18|0.718139|44312107|96.22000000|0.03500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:18|0.775334|44312108|96.22000000|4.25900000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:19|0.069571|44312109|96.21000000|0.69600000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:19|0.069571|44312110|96.21000000|1.39300000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:20|0.517295|44312111|96.21000000|0.46800000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.093|44312112|96.22000000|5.37700000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.123666|44312113|96.22000000|2.62300000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.123666|44312114|96.21000000|9.05000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.221209|44312115|96.21000000|2.58000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.244082|44312116|96.21000000|0.37800000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.575017|44312117|96.22000000|3.59700000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:22|0.575017|44312118|96.22000000|0.15300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:23|0.935208|44312119|96.20000000|2.11100000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:24|0.579398|44312120|96.20000000|5.60000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:24|0.579398|44312121|96.21000000|3.87600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:24|0.579398|44312122|96.21000000|0.72400000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:24|0.716573|44312123|96.19000000|1.71700000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:24|0.716573|44312124|96.18000000|7.04200000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:24|0.964677|44312125|96.18000000|6.72900000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:24|0.964677|44312126|96.17000000|10.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:24|0.964677|44312127|96.17000000|4.13700000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:24|0.964677|44312128|96.16000000|9.46600000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:26|0.119589|44312129|96.22000000|1.83300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:26|0.135354|44312130|96.22000000|1.23700000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:26|0.135354|44312131|96.23000000|41.94300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:26|0.135354|44312132|96.23000000|2.53000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:28|0.003514|44312133|96.24000000|1.48200000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:31|0.733056|44312134|96.23000000|0.19100000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:34|0.773887|44312135|96.24000000|0.30000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:34|0.788388|44312136|96.23000000|2.41000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:38|0.016944|44312137|96.22000000|1.38500000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:40|0.621029|44312138|96.24000000|3.05700000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:42|0.365969|44312139|96.22000000|0.59000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.126595|44312140|96.22000000|13.41000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.192007|44312141|96.22000000|5.60000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.192007|44312142|96.22000000|0.59000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.211952|44312143|96.22000000|7.22000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.255065|44312144|96.23000000|0.06400000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.303451|44312145|96.24000000|0.30000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.451431|44312146|96.24000000|10.19600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:43|0.563082|44312147|96.24000000|0.49600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:44|0.32021|44312148|96.24000000|0.14500000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:44|0.32021|44312149|96.25000000|4.80900000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:44|0.624744|44312150|96.25000000|2.34800000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:46|0.119845|44312151|96.25000000|0.06400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:46|0.793566|44312152|96.26000000|0.49600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:49|0.7258|44312153|96.23000000|8.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:49|0.7258|44312154|96.23000000|6.25100000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:51|0.171047|44312155|96.23000000|0.24300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:51|0.808606|44312156|96.22000000|1.07500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:52|0.191787|44312157|96.24000000|3.05700000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:54|0.694234|44312158|96.21000000|9.46500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:54|0.694234|44312159|96.19000000|7.17000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:55|0.279746|44312160|96.22000000|0.09300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:55|0.91354|44312161|96.20000000|0.20200000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:56|0.325412|44312162|96.19000000|0.16600000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:56|0.821216|44312163|96.21000000|0.09300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:56|0.909875|44312164|96.19000000|0.38300000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:56|0.952652|44312165|96.19000000|10.49400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:56|0.958235|44312166|96.19000000|2.75100000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:12:58|0.184147|44312167|96.20000000|0.24300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:00|0.156094|44312168|96.19000000|0.09200000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:01|0.231047|44312169|96.16000000|1.38500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:01|0.576965|44312170|96.17000000|14.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:01|0.576965|44312171|96.17000000|5.60000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:01|0.916315|44312172|96.19000000|0.29000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:03|0.673492|44312173|96.20000000|0.00400000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:04|0.891956|44312174|96.20000000|1.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:05|0.286061|44312175|96.20000000|2.43300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:05|0.286061|44312176|96.20000000|14.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:05|0.286061|44312177|96.21000000|15.99600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:05|0.286061|44312178|96.21000000|10.83600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:05|0.286061|44312179|96.21000000|43.13600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:05|0.286061|44312180|96.21000000|5.60000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:05|0.286061|44312181|96.22000000|5.60000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:05|0.286061|44312182|96.22000000|55.01100000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:06|0.506712|44312183|96.22000000|0.93200000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:06|0.82042|44312184|96.22000000|16.03300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:08|0.319007|44312185|96.22000000|1.17400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:09|0.098614|44312186|96.23000000|1.28000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:09|0.140937|44312187|96.23000000|1.23400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:10|0.207845|44312188|96.24000000|1.17400000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:10|0.664789|44312189|96.19000000|0.01000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:11|0.766847|44312190|96.22000000|1.14600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:13|0.054069|44312191|96.19000000|0.11800000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:13|0.920266|44312192|96.23000000|16.04800000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:13|0.920266|44312193|96.23000000|39.27000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:13|0.920266|44312194|96.23000000|5.25600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:13|0.96774|44312195|96.24000000|0.30000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.809992|44312196|96.21000000|6.02400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.809992|44312197|96.21000000|1.35400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.809992|44312198|96.21000000|5.60000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.809992|44312199|96.21000000|14.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.828388|44312200|96.21000000|26.97800000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.84154|44312201|96.20000000|4.61700000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.84154|44312202|96.20000000|10.83600000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:16|0.84154|44312203|96.20000000|10.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:17|0.503662|44312204|96.19000000|11.92400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:19|0.442889|44312205|96.22000000|11.92500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:19|0.540065|44312206|96.21000000|11.92500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:21|0.974816|44312207|96.23000000|3.05700000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:23|0.359391|44312208|96.22000000|11.92500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:25|0.223123|44312209|96.21000000|0.82800000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:25|0.223123|44312210|96.21000000|10.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:25|0.223123|44312211|96.20000000|8.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:25|0.223123|44312212|96.20000000|5.60000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:25|0.223123|44312213|96.19000000|0.95900000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:25|0.223123|44312214|96.19000000|4.74500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:26|0.875846|44312215|96.23000000|12.87100000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:26|0.875846|44312216|96.23000000|1.22100000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:26|0.940738|44312217|96.23000000|10.27200000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:27|0.093218|44312218|96.23000000|50.51000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:27|0.558452|44312219|96.23000000|63.15200000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:30|0.461003|44312220|96.25000000|0.49600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:31|0.655443|44312221|96.23000000|1.00300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.121627|44312222|96.22000000|0.04500000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.53924|44312223|96.22000000|0.12800000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.692079|44312224|96.22000000|1.66100000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.692079|44312225|96.23000000|1.91700000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.692079|44312226|96.23000000|5.83900000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.692079|44312227|96.24000000|14.00000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.692079|44312228|96.24000000|5.60000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:32|0.692079|44312229|96.24000000|14.66000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:34|0.031184|44312230|96.21000000|0.11400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:34|0.031184|44312231|96.19000000|1.36800000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:34|0.031184|44312232|96.19000000|4.67400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:34|0.031184|44312233|96.18000000|15.58200000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:34|0.031184|44312234|96.18000000|5.60000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:34|0.031184|44312235|96.18000000|5.40200000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:35|0.259539|44312236|96.18000000|3.08400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:35|0.259539|44312237|96.17000000|1.93900000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:35|0.259539|44312238|96.17000000|6.80700000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:35|0.591704|44312239|96.16000000|2.39400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:36|0.601826|44312240|96.20000000|5.19500000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:38|0.894142|44312241|96.18000000|2.08000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:38|0.894142|44312242|96.17000000|0.41400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:38|0.894142|44312243|96.16000000|24.54500000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:38|0.894142|44312244|96.16000000|5.60000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:38|0.894142|44312245|96.16000000|1.56300000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:38|0.894142|44312246|96.16000000|3.66000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:38|0.894142|44312247|96.16000000|2.74600000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:38|0.894142|44312248|96.16000000|10.00000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:38|0.894142|44312249|96.16000000|7.55800000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:38|0.894142|44312250|96.15000000|0.98000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:40|0.826478|44312251|96.18000000|2.08000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:42|0.290365|44312252|96.18000000|1.47600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:42|0.290365|44312253|96.19000000|0.51300000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:43|0.305854|44312254|96.16000000|0.10400000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:43|0.807599|44312255|96.19000000|4.97100000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:44|0.396481|44312256|96.18000000|0.02100000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:44|0.426547|44312257|96.18000000|9.89600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:44|0.528092|44312258|96.19000000|2.01200000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:44|0.811435|44312259|96.20000000|29.40500000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:44|0.811435|44312260|96.20000000|4.18700000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:45|0.462201|44312261|96.19000000|2.03700000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:47|0.51217|44312262|96.16000000|7.97600000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:47|0.537939|44312263|96.16000000|1.92000000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:48|0.650562|44312264|96.14000000|0.99400000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:49|0.080585|44312265|96.12000000|1.04800000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:50|0.124442|44312266|96.11000000|0.47800000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:50|0.932003|44312267|96.11000000|5.22600000|2
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:52|0.299505|44312268|96.14000000|41.17600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:52|0.529858|44312269|96.15000000|0.64000000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:52|0.865261|44312270|96.15000000|0.97900000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:53|0.819802|44312271|96.15000000|0.19100000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:56|0.226764|44312272|96.15000000|2.30900000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:56|0.497902|44312273|96.18000000|1.07600000|0
1646075642|2022-02-28 19:14:02|2022-02-28 19:13:59|0.072007|44312274|96.17000000|1.35400000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:02|0.410351|44312275|96.16000000|0.49700000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:02|0.433754|44312276|96.14000000|2.22800000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:02|0.715354|44312277|96.14000000|10.45500000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:03|0.865018|44312278|96.14000000|1.02800000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:03|0.865018|44312279|96.14000000|1.47200000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:04|0.138372|44312280|96.17000000|0.99500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:04|0.802795|44312281|96.17000000|1.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:05|0.165244|44312282|96.15000000|0.20000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:05|0.91931|44312283|96.17000000|0.92400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:08|0.355127|44312284|96.17000000|0.09300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:11|0.820721|44312285|96.18000000|0.54000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:13|0.149785|44312286|96.21000000|0.30000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:13|0.470814|44312287|96.21000000|0.52800000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:13|0.470814|44312288|96.21000000|0.47200000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:13|0.967154|44312289|96.21000000|0.05200000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:14|0.597667|44312290|96.19000000|10.27200000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:14|0.597667|44312291|96.19000000|3.42400000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.722583|44312292|96.21000000|10.60600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.742932|44312293|96.22000000|7.76500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.76968|44312294|96.22000000|1.07900000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.76968|44312295|96.24000000|0.56600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.76968|44312296|96.24000000|5.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.76968|44312297|96.24000000|20.79700000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.76968|44312298|96.24000000|20.20700000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.801032|44312299|96.23000000|8.65000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.801032|44312300|96.24000000|13.09800000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.851067|44312301|96.24000000|7.43100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:16|0.952215|44312302|96.25000000|6.24000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.011883|44312303|96.25000000|15.80600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.460341|44312304|96.26000000|0.10800000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:17|0.464217|44312305|96.26000000|2.00300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312306|96.22000000|0.65500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312307|96.22000000|1.35300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312308|96.23000000|2.75500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312309|96.24000000|5.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312310|96.24000000|3.11500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312311|96.25000000|5.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312312|96.25000000|43.12000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312313|96.25000000|10.83600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312314|96.26000000|5.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312315|96.26000000|14.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312316|96.26000000|20.79200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312317|96.27000000|15.83100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312318|96.27000000|5.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312319|96.27000000|36.30400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312320|96.27000000|41.51900000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312321|96.27000000|2.91200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:19|0.222135|44312322|96.27000000|13.40800000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:20|0.031736|44312323|96.24000000|4.04400000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:20|0.201636|44312324|96.25000000|10.19400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:20|0.429608|44312325|96.25000000|0.81800000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:20|0.429608|44312326|96.26000000|0.18600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:23|0.678972|44312327|96.29000000|0.30000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:23|0.909311|44312328|96.30000000|15.81200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:24|0.561524|44312329|96.32000000|0.01400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:24|0.655179|44312330|96.33000000|20.77900000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:24|0.814587|44312331|96.34000000|2.11100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:25|0.554754|44312332|96.34000000|2.22400000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:26|0.10911|44312333|96.34000000|253.53200000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:26|0.10911|44312334|96.34000000|1.23600000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:26|0.251303|44312335|96.34000000|5.04500000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:26|0.304175|44312336|96.34000000|0.10300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:27|0.124759|44312337|96.30000000|0.26000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:27|0.512255|44312338|96.28000000|3.23200000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:27|0.829114|44312339|96.30000000|0.36400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:30|0.276732|44312340|96.30000000|0.49600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:30|0.808139|44312341|96.28000000|0.00400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:31|0.101079|44312342|96.26000000|4.57700000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:31|0.101079|44312343|96.26000000|0.42300000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:31|0.29073|44312344|96.26000000|0.50000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:32|0.891161|44312345|96.31000000|0.19000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:33|0.379069|44312346|96.30000000|5.09200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:36|0.044489|44312347|96.29000000|0.15100000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:38|0.690443|44312348|96.29000000|20.30900000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:38|0.690443|44312349|96.29000000|20.64000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:44|0.096839|44312350|96.31000000|0.67300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:44|0.980412|44312351|96.33000000|0.03100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.322263|44312352|96.32000000|0.56100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.381277|44312353|96.30000000|2.07600000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.381277|44312354|96.30000000|2.07600000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.381277|44312355|96.30000000|9.81600000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.381277|44312356|96.29000000|0.17200000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.397122|44312357|96.29000000|8.49100000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.397122|44312358|96.29000000|10.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.636866|44312359|96.26000000|10.83600000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.822815|44312360|96.26000000|0.00700000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:46|0.87153|44312361|96.24000000|2.60900000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:47|0.117205|44312362|96.28000000|0.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:47|0.139045|44312363|96.25000000|9.84400000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:47|0.139045|44312364|96.25000000|3.86700000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:48|0.412205|44312365|96.29000000|0.30500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:48|0.490759|44312366|96.28000000|2.41600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:49|0.250764|44312367|96.31000000|9.67400000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:49|0.254334|44312368|96.31000000|1.43500000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:49|0.258246|44312369|96.31000000|2.39100000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:50|0.037432|44312370|96.28000000|0.20500000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:50|0.856625|44312371|96.30000000|0.10300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:52|0.628342|44312372|96.30000000|5.99200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:52|0.628342|44312373|96.31000000|3.57600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:52|0.656312|44312374|96.32000000|0.02300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:53|0.138965|44312375|96.31000000|1.97900000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:53|0.138965|44312376|96.31000000|1.42900000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:55|0.702949|44312377|96.33000000|100.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:55|0.702949|44312378|96.33000000|10.83600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:55|0.702949|44312379|96.33000000|5.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:55|0.702949|44312380|96.33000000|32.34000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:55|0.749735|44312381|96.34000000|0.20500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:55|0.749735|44312382|96.35000000|0.09500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:58|0.162028|44312383|96.32000000|3.06600000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:58|0.471166|44312384|96.34000000|0.11100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:14:59|0.135138|44312385|96.33000000|0.30000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:00|0.173902|44312386|96.32000000|2.24600000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:00|0.188174|44312387|96.32000000|17.34300000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:00|0.378591|44312388|96.31000000|1.63700000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.694098|44312389|96.29000000|2.07600000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:02|0.862483|44312390|96.29000000|0.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:03|0.332791|44312391|96.31000000|0.61800000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:03|0.332791|44312392|96.32000000|1.62600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:04|0.837985|44312393|96.37000000|0.01200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:04|0.837985|44312394|96.38000000|0.28800000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.003778|44312395|96.35000000|0.11500000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.06358|44312396|96.35000000|0.87500000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.550776|44312397|96.33000000|0.82900000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.762588|44312398|96.35000000|14.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.766174|44312399|96.36000000|1.92000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.766394|44312400|96.36000000|1.75300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.766394|44312401|96.37000000|15.90100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.766394|44312402|96.37000000|14.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.766394|44312403|96.37000000|3.84600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.793973|44312404|96.40000000|2.88300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.795875|44312405|96.41000000|5.76600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.795875|44312406|96.41000000|10.60100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.809597|44312407|96.41000000|10.15600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:05|0.809597|44312408|96.41000000|10.83600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:06|0.320221|44312409|96.43000000|1.02900000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:06|0.598373|44312410|96.44000000|0.02000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:07|0.595734|44312411|96.44000000|0.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.701943|44312412|96.44000000|15.28300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.714417|44312413|96.46000000|7.09700000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:08|0.714417|44312414|96.47000000|0.34100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.133417|44312415|96.49000000|0.01600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.133417|44312416|96.50000000|54.59700000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.137361|44312417|96.50000000|86.76200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.150468|44312418|96.50000000|25.13600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.178025|44312419|96.50000000|0.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.431248|44312420|96.50000000|73.80900000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:10|0.830751|44312421|96.50000000|1.00200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:11|0.12694|44312422|96.49000000|5.60000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:11|0.12694|44312423|96.49000000|0.97500000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:11|0.209974|44312424|96.49000000|10.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:11|0.364495|44312425|96.48000000|3.04700000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:13|0.144609|44312426|96.49000000|15.94500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:13|0.144609|44312427|96.49000000|1.65600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:13|0.144609|44312428|96.50000000|0.09400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:13|0.144609|44312429|96.50000000|16.38500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:13|0.749576|44312430|96.47000000|0.44300000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.745455|44312431|96.50000000|31.30400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.761499|44312432|96.50000000|53.31100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.761499|44312433|96.50000000|17.30000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.819265|44312434|96.50000000|12.70000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:15|0.953875|44312435|96.53000000|0.30000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:16|0.247338|44312436|96.53000000|15.61200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:17|0.761442|44312437|96.53000000|1.51500000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:18|0.840317|44312438|96.57000000|0.36000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.457171|44312439|96.58000000|0.02600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:19|0.457171|44312440|96.58000000|0.07700000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:20|0.2115|44312441|96.53000000|8.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:20|0.2115|44312442|96.53000000|0.12000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:20|0.467095|44312443|96.53000000|3.12400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:21|0.795176|44312444|96.53000000|0.00400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.578965|44312445|96.49000000|1.67000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.578965|44312446|96.50000000|10.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.578965|44312447|96.50000000|5.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.578965|44312448|96.50000000|14.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.578965|44312449|96.50000000|3.15100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.578965|44312450|96.51000000|5.60000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.578965|44312451|96.51000000|10.83600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.578965|44312452|96.51000000|26.26300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.578965|44312453|96.51000000|26.31300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:25|0.911976|44312454|96.48000000|2.00400000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:26|0.780829|44312455|96.46000000|1.08000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:26|0.846318|44312456|96.45000000|0.25400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.780823|44312457|96.43000000|2.11100000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.780823|44312458|96.42000000|15.45200000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.780823|44312459|96.42000000|10.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.871086|44312460|96.42000000|2.14900000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.872936|44312461|96.43000000|0.30000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.899883|44312462|96.42000000|1.23500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.899883|44312463|96.43000000|0.34900000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.899883|44312464|96.44000000|7.93400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:30|0.899883|44312465|96.44000000|3.06600000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:31|0.374121|44312466|96.42000000|2.43800000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:31|0.374121|44312467|96.41000000|1.50200000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:31|0.942662|44312468|96.43000000|0.74100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:31|0.942662|44312469|96.43000000|1.26200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:35|0.630117|44312470|96.44000000|9.80400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:35|0.630117|44312471|96.44000000|1.02700000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:38|0.087648|44312472|96.42000000|1.45400000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:38|0.373561|44312473|96.46000000|2.48000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:40|0.821361|44312474|96.47000000|15.90200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:40|0.861349|44312475|96.48000000|46.27000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:41|0.63084|44312476|96.50000000|4.89900000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:44|0.763963|44312477|96.51000000|0.24200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:45|0.57886|44312478|96.50000000|0.50000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:46|0.092863|44312479|96.50000000|11.42500000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:46|0.581557|44312480|96.48000000|1.21600000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:48|0.377199|44312481|96.50000000|3.97400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:49|0.363636|44312482|96.51000000|15.65300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:49|0.363636|44312483|96.51000000|46.25000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:49|0.363636|44312484|96.51000000|14.00000000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:49|0.385771|44312485|96.52000000|11.79400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:49|0.393382|44312486|96.52000000|4.10400000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:49|0.41818|44312487|96.53000000|5.31500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:50|0.659657|44312488|96.53000000|0.00100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:52|0.683922|44312489|96.53000000|0.11400000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:52|0.683922|44312490|96.52000000|0.98000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:54|0.737996|44312491|96.53000000|8.00000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:54|0.768472|44312492|96.52000000|26.62000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:54|0.768472|44312493|96.52000000|5.27000000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:54|0.797404|44312494|96.52000000|2.28700000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:55|0.083023|44312495|96.50000000|11.92500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:55|0.260077|44312496|96.52000000|0.01100000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:55|0.39079|44312497|96.51000000|11.92500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:55|0.39079|44312498|96.53000000|1.44200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:55|0.585709|44312499|96.53000000|0.00800000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:57|0.695317|44312500|96.50000000|11.92500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:58|0.010606|44312501|96.52000000|0.09700000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:58|0.255245|44312502|96.49000000|11.92500000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:58|0.846372|44312503|96.47000000|7.22200000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:58|0.881005|44312504|96.47000000|4.70300000|0
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:59|0.084649|44312505|96.46000000|1.32900000|2
1646075762|2022-02-28 19:16:02|2022-02-28 19:15:59|0.886291|44312506|96.51000000|15.83700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.404854|44312507|96.51000000|1.28300000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.404854|44312508|96.52000000|0.11400000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.404854|44312509|96.52000000|5.60000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.404854|44312510|96.52000000|14.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.404854|44312511|96.53000000|4.93200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.404854|44312512|96.53000000|5.60000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.404854|44312513|96.53000000|34.13000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:03|0.505134|44312514|96.51000000|2.18500000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:04|0.754495|44312515|96.52000000|0.71900000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:05|0.841067|44312516|96.53000000|0.54600000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:07|0.560981|44312517|96.52000000|0.65600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:07|0.560981|44312518|96.52000000|5.05500000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:08|0.187313|44312519|96.52000000|3.10100000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:08|0.187313|44312520|96.51000000|5.58800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:08|0.559147|44312521|96.55000000|1.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:08|0.720025|44312522|96.55000000|0.30000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:09|0.842425|44312523|96.55000000|0.49500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:10|0.679805|44312524|96.51000000|0.04700000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.484382|44312525|96.47000000|19.60000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.630794|44312526|96.47000000|14.48000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:12|0.980752|44312527|96.47000000|0.02500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:13|0.61835|44312528|96.46000000|0.05000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:15|0.532794|44312529|96.46000000|3.95000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:15|0.760638|44312530|96.44000000|1.52000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:17|0.055139|44312531|96.45000000|0.43600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:17|0.055139|44312532|96.45000000|0.41500000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:17|0.367272|44312533|96.44000000|1.00000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:18|0.177273|44312534|96.43000000|0.43600000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:22|0.871095|44312535|96.43000000|0.24200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:23|0.398136|44312536|96.43000000|0.05300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:27|0.377|44312537|96.44000000|5.99200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:27|0.377|44312538|96.44000000|29.80000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:28|0.382709|44312539|96.45000000|0.49500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:29|0.900744|44312540|96.45000000|28.64500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:29|0.953787|44312541|96.46000000|2.03300000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:30|0.21292|44312542|96.46000000|0.19100000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:30|0.221855|44312543|96.45000000|0.21800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:30|0.271458|44312544|96.45000000|0.02400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:31|0.314992|44312545|96.45000000|2.05200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:32|0.984343|44312546|96.46000000|12.77100000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:32|0.984343|44312547|96.47000000|41.67700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:32|0.984343|44312548|96.47000000|6.01500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:33|0.668284|44312549|96.45000000|0.03100000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:34|0.77711|44312550|96.45000000|1.55100000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:35|0.293821|44312551|96.45000000|27.50200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:35|0.383441|44312552|96.47000000|0.51500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.57636|44312553|96.46000000|0.75700000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.787928|44312554|96.45000000|137.42600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.801397|44312555|96.45000000|104.59900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.934087|44312556|96.43000000|1.92000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.934087|44312557|96.44000000|2.33200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:37|0.934087|44312558|96.44000000|0.56500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.680921|44312559|96.46000000|4.21500000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.680921|44312560|96.45000000|3.94300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.680921|44312561|96.44000000|8.89200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.680921|44312562|96.44000000|6.36900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.680921|44312563|96.44000000|5.60000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.680921|44312564|96.43000000|10.83600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.680921|44312565|96.43000000|5.60000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.680921|44312566|96.43000000|18.90000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.680921|44312567|96.43000000|5.72300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.715974|44312568|96.42000000|10.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.715974|44312569|96.42000000|6.28500000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.856079|44312570|96.42000000|25.75500000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.859402|44312571|96.42000000|37.35800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.875317|44312572|96.42000000|19.98200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.875317|44312573|96.42000000|23.08800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.878518|44312574|96.42000000|4.79900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.878518|44312575|96.42000000|18.90000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.878518|44312576|96.42000000|8.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.878531|44312577|96.41000000|0.95900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.890287|44312578|96.42000000|6.99800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:41|0.926317|44312579|96.41000000|2.35900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:42|0.026121|44312580|96.41000000|6.40400000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:42|0.730225|44312581|96.41000000|4.07600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:43|0.873257|44312582|96.39000000|0.00800000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:44|0.19769|44312583|96.39000000|2.89200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:44|0.213253|44312584|96.36000000|0.41000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:44|0.859311|44312585|96.39000000|0.67800000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:45|0.278622|44312586|96.38000000|1.77900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:46|0.070057|44312587|96.40000000|0.68200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:47|0.770016|44312588|96.38000000|0.29300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:47|0.770016|44312589|96.35000000|10.83600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:47|0.770016|44312590|96.35000000|1.62300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:50|0.134364|44312591|96.35000000|0.19800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:50|0.469747|44312592|96.37000000|2.84700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:51|0.359507|44312593|96.33000000|2.06400000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:53|0.061186|44312594|96.33000000|0.88000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:53|0.061186|44312595|96.34000000|0.12100000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:55|0.214522|44312596|96.34000000|5.47900000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:55|0.214522|44312597|96.35000000|2.62100000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:55|0.504595|44312598|96.32000000|0.51900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:56|0.304548|44312599|96.30000000|3.88300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:56|0.515004|44312600|96.33000000|0.30000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:56|0.57884|44312601|96.34000000|5.56400000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:56|0.958948|44312602|96.37000000|0.76400000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:56|0.958948|44312603|96.37000000|1.18400000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:57|0.255099|44312604|96.36000000|9.18000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:57|0.321406|44312605|96.34000000|3.86200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:57|0.747587|44312606|96.32000000|1.62400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:59|0.169237|44312607|96.30000000|2.72700000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:59|0.172887|44312608|96.30000000|5.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:59|0.290536|44312609|96.30000000|3.77200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:59|0.290536|44312610|96.30000000|0.05000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:59|0.428736|44312611|96.28000000|1.11000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:16:59|0.428736|44312612|96.28000000|4.87000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:00|0.037682|44312613|96.28000000|0.02100000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.136153|44312614|96.27000000|1.94800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.307407|44312615|96.28000000|11.90400000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.307407|44312616|96.28000000|9.34800000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.407564|44312617|96.28000000|1.59200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.424391|44312618|96.29000000|109.28500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.450204|44312619|96.29000000|0.02500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.482123|44312620|96.29000000|16.61300000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.494153|44312621|96.29000000|5.20700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.547469|44312622|96.29000000|15.76700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.604975|44312623|96.29000000|2.82000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.604975|44312624|96.29000000|1.63400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:01|0.614197|44312625|96.29000000|14.21900000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.158382|44312626|96.32000000|2.11100000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.322235|44312627|96.34000000|16.53600000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.538487|44312628|96.35000000|1.44200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.609997|44312629|96.36000000|40.86300000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.831643|44312630|96.35000000|2.01400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.831643|44312631|96.35000000|30.90000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.831643|44312632|96.35000000|10.83600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.831643|44312633|96.35000000|1.16300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.968128|44312634|96.34000000|1.76100000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.976434|44312635|96.33000000|10.83600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.981912|44312636|96.32000000|14.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.981912|44312637|96.32000000|2.74600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.981912|44312638|96.32000000|4.86800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.981912|44312639|96.31000000|19.20000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.986923|44312640|96.32000000|1.73900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.987054|44312641|96.32000000|9.09700000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.995995|44312642|96.30000000|3.28500000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.995995|44312643|96.30000000|239.71200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.995995|44312644|96.30000000|4.86800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:02|0.995995|44312645|96.29000000|32.38500000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:03|0.000553|44312646|96.29000000|10.26900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:03|0.000553|44312647|96.29000000|6.57000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:03|0.000553|44312648|96.28000000|13.13900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:03|0.005267|44312649|96.31000000|1.26400000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:03|0.005267|44312650|96.32000000|1.73600000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:03|0.014559|44312651|96.30000000|10.83600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:03|0.014559|44312652|96.30000000|10.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:03|0.036176|44312653|96.31000000|0.65000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:03|0.036176|44312654|96.31000000|3.21000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:05|0.757075|44312655|96.31000000|0.19100000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:06|0.322252|44312656|96.31000000|0.45000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:08|0.913077|44312657|96.30000000|0.09300000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:11|0.148618|44312658|96.29000000|0.04100000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:11|0.345414|44312659|96.30000000|5.56400000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:11|0.445199|44312660|96.30000000|27.57800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:12|0.469031|44312661|96.28000000|0.05000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:12|0.469031|44312662|96.27000000|5.05200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:12|0.69991|44312663|96.29000000|0.09200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:13|0.236693|44312664|96.28000000|27.57800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:13|0.413874|44312665|96.28000000|0.02000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:15|0.456756|44312666|96.24000000|27.57800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:15|0.821577|44312667|96.22000000|13.65400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:16|0.487654|44312668|96.22000000|27.57800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:17|0.798658|44312669|96.22000000|5.58100000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:18|0.38806|44312670|96.23000000|5.51700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:18|0.756043|44312671|96.23000000|0.05200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:18|0.767651|44312672|96.23000000|21.73700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:19|0.68507|44312673|96.23000000|10.19000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:20|0.223428|44312674|96.23000000|35.08700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:20|0.227346|44312675|96.23000000|11.73700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:21|0.861315|44312676|96.23000000|10.92800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:22|0.556225|44312677|96.24000000|8.33500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:22|0.556225|44312678|96.24000000|1.70700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:22|0.556225|44312679|96.26000000|7.64000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:22|0.678085|44312680|96.26000000|0.99900000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:22|0.678085|44312681|96.26000000|2.21900000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:23|0.48786|44312682|96.21000000|1.71600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:23|0.610114|44312683|96.21000000|0.30000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:24|0.135042|44312684|96.21000000|0.00400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:24|0.599338|44312685|96.21000000|0.14600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:25|0.717561|44312686|96.21000000|0.04300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.104251|44312687|96.21000000|6.03900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.111131|44312688|96.21000000|12.70100000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.122928|44312689|96.21000000|4.96300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.140955|44312690|96.21000000|7.22700000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.195076|44312691|96.22000000|1.87900000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.195076|44312692|96.23000000|0.23100000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.202889|44312693|96.21000000|6.09000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.207187|44312694|96.21000000|4.15400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.207187|44312695|96.21000000|12.47300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.226709|44312696|96.21000000|1.56900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.265549|44312697|96.21000000|6.52400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.292011|44312698|96.21000000|5.23700000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.414203|44312699|96.21000000|3.29700000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:26|0.826065|44312700|96.20000000|0.24300000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:28|0.816487|44312701|96.20000000|0.24300000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:29|0.147632|44312702|96.21000000|0.00500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:30|0.988903|44312703|96.22000000|0.01000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:31|0.570456|44312704|96.21000000|2.16200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:31|0.570456|44312705|96.21000000|29.20000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:31|0.759768|44312706|96.20000000|1.00200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:32|0.996337|44312707|96.19000000|1.40600000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:32|0.996337|44312708|96.19000000|0.59400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:33|0.655771|44312709|96.20000000|0.09200000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:34|0.245061|44312710|96.22000000|0.49600000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:34|0.535927|44312711|96.22000000|0.00500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:34|0.705061|44312712|96.22000000|1.77300000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:36|0.545211|44312713|96.19000000|1.79000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:38|0.970856|44312714|96.22000000|21.41800000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:40|0.402989|44312715|96.22000000|0.09800000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:40|0.402989|44312716|96.22000000|0.14500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:43|0.169944|44312717|96.20000000|2.03700000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:43|0.214705|44312718|96.20000000|0.24300000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:43|0.327847|44312719|96.19000000|4.90800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:43|0.464913|44312720|96.18000000|5.29900000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:43|0.940374|44312721|96.17000000|7.00000000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:44|0.685595|44312722|96.14000000|0.04300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:44|0.916656|44312723|96.14000000|5.68700000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:45|0.774508|44312724|96.16000000|1.76600000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:49|0.384555|44312725|96.15000000|1.50500000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:52|0.278517|44312726|96.10000000|5.60000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:52|0.924733|44312727|96.11000000|27.57800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:56|0.973622|44312728|96.14000000|27.57800000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:17:57|0.879847|44312729|96.13000000|0.29000000|0
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:00|0.86398|44312730|96.09000000|1.86200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:00|0.86398|44312731|96.08000000|2.17400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.230334|44312732|96.08000000|6.87300000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.269584|44312733|96.08000000|4.12200000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.334755|44312734|96.08000000|0.46400000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.36885|44312735|96.07000000|2.11100000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.36885|44312736|96.07000000|0.02100000|2
1646075882|2022-02-28 19:18:02|2022-02-28 19:18:01|0.506703|44312737|96.05000000|4.68800000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:02|0.94|44312738|96.06000000|14.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:02|0.94|44312739|96.06000000|2.36300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:02|0.94|44312740|96.06000000|5.60000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:02|0.94|44312741|96.06000000|3.42400000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:02|0.94|44312742|96.06000000|10.83600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:02|0.988307|44312743|96.07000000|14.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:05|0.154792|44312744|96.05000000|8.95800000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:05|0.154792|44312745|96.05000000|1.87500000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:05|0.154792|44312746|96.03000000|3.53300000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:05|0.154792|44312747|96.03000000|8.65000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:06|0.004414|44312748|96.06000000|0.08500000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.785584|44312749|96.06000000|1.79700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.785584|44312750|96.07000000|3.44100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.785584|44312751|96.08000000|3.05700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.785584|44312752|96.08000000|43.19300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.785584|44312753|96.08000000|10.83600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.785584|44312754|96.09000000|5.60000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.785584|44312755|96.09000000|15.73700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.815308|44312756|96.08000000|3.02600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.815308|44312757|96.08000000|7.82000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:07|0.988495|44312758|96.08000000|5.99200000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.007734|44312759|96.08000000|2.45700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.007734|44312760|96.09000000|2.99600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.058767|44312761|96.11000000|10.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.298857|44312762|96.11000000|10.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.338002|44312763|96.11000000|6.25600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:08|0.84125|44312764|96.15000000|0.06200000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:09|0.172477|44312765|96.14000000|27.57800000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:09|0.172477|44312766|96.14000000|1.88500000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:09|0.336517|44312767|96.11000000|1.55500000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:10|0.280829|44312768|96.12000000|5.56400000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:10|0.280829|44312769|96.12000000|1.93600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:10|0.293772|44312770|96.14000000|0.08100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:11|0.829073|44312771|96.15000000|0.61900000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:11|0.829073|44312772|96.15000000|0.77200000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:11|0.950906|44312773|96.15000000|0.99500000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:12|0.535099|44312774|96.16000000|0.25600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:15|0.181242|44312775|96.15000000|0.51000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:16|0.423837|44312776|96.15000000|0.03400000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:16|0.423837|44312777|96.16000000|0.09300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:16|0.474704|44312778|96.16000000|27.11700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:18|0.286007|44312779|96.17000000|2.07600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:19|0.530995|44312780|96.18000000|1.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:22|0.800288|44312781|96.16000000|1.00200000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312782|96.17000000|2.07600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312783|96.17000000|2.07600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312784|96.16000000|7.82100000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312785|96.15000000|7.02000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312786|96.15000000|3.48500000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312787|96.14000000|8.23700000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312788|96.14000000|5.60000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312789|96.14000000|20.94000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312790|96.14000000|10.83600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312791|96.13000000|5.60000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312792|96.13000000|15.39400000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312793|96.13000000|29.50000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.565207|44312794|96.13000000|23.75300000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:24|0.907232|44312795|96.13000000|0.42000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:26|0.255315|44312796|96.18000000|0.30000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:27|0.499358|44312797|96.21000000|0.22000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:27|0.945758|44312798|96.21000000|12.18700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:29|0.286099|44312799|96.22000000|0.30000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:29|0.715018|44312800|96.22000000|3.08200000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:29|0.757778|44312801|96.23000000|0.46500000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:29|0.990279|44312802|96.25000000|2.04900000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:31|0.087953|44312803|96.23000000|1.74800000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312804|96.22000000|9.84400000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312805|96.21000000|2.07600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312806|96.21000000|14.00000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312807|96.21000000|5.60000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312808|96.20000000|5.74800000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312809|96.20000000|5.60000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312810|96.19000000|5.60000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312811|96.19000000|13.62600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312812|96.19000000|3.11600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312813|96.19000000|43.11500000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312814|96.19000000|42.73000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:33|0.082287|44312815|96.18000000|1.66100000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:34|0.365736|44312816|96.25000000|0.01000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:36|0.838522|44312817|96.24000000|0.49700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:38|0.561467|44312818|96.24000000|0.19200000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:38|0.947068|44312819|96.24000000|3.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:40|0.580895|44312820|96.22000000|2.07600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:40|0.580895|44312821|96.21000000|8.48200000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:40|0.697434|44312822|96.22000000|0.03000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:41|0.432831|44312823|96.23000000|0.09700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:41|0.788082|44312824|96.24000000|0.12400000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:42|0.437667|44312825|96.23000000|1.00300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:43|0.291607|44312826|96.23000000|0.59400000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:43|0.291607|44312827|96.23000000|0.65000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:43|0.291607|44312828|96.23000000|0.74700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:43|0.291607|44312829|96.24000000|1.69700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:43|0.291607|44312830|96.24000000|5.60000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:43|0.291607|44312831|96.24000000|4.09300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:43|0.291607|44312832|96.24000000|14.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:43|0.291607|44312833|96.24000000|1.84400000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:45|0.986004|44312834|96.26000000|1.02100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:46|0.069503|44312835|96.26000000|2.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:47|0.479851|44312836|96.28000000|7.50000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:49|0.562479|44312837|96.29000000|0.51700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:49|0.599608|44312838|96.27000000|1.32900000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:49|0.63232|44312839|96.27000000|1.05300000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:49|0.660389|44312840|96.27000000|1.05600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:49|0.86273|44312841|96.27000000|0.90800000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.025612|44312842|96.27000000|0.30000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.066372|44312843|96.29000000|2.96600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.066372|44312844|96.29000000|8.52700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.095014|44312845|96.29000000|0.30000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.12467|44312846|96.29000000|1.76800000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.321671|44312847|96.30000000|3.22000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.340355|44312848|96.30000000|21.13800000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:50|0.381851|44312849|96.30000000|3.22000000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:51|0.306859|44312850|96.26000000|5.56400000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:51|0.306859|44312851|96.26000000|13.59400000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:53|0.44644|44312852|96.26000000|0.04100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:55|0.040101|44312853|96.24000000|0.11500000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:55|0.500693|44312854|96.26000000|9.93300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:56|0.026542|44312855|96.27000000|0.50300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:56|0.47156|44312856|96.27000000|0.19100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:56|0.59568|44312857|96.27000000|12.90000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:56|0.734045|44312858|96.30000000|0.09300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:18:57|0.233855|44312859|96.30000000|1.04900000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:00|0.488637|44312860|96.30000000|0.13500000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:00|0.843511|44312861|96.30000000|0.02500000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:02|0.618408|44312862|96.28000000|97.04600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:02|0.638336|44312863|96.28000000|162.74500000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:02|0.743186|44312864|96.28000000|1.35300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:02|0.743186|44312865|96.28000000|3.81800000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:07|0.243319|44312866|96.29000000|0.59600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:07|0.243319|44312867|96.30000000|1.44000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:08|0.341861|44312868|96.28000000|0.10300000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:08|0.341861|44312869|96.27000000|2.07600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:08|0.575082|44312870|96.29000000|0.36000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:12|0.867864|44312871|96.29000000|9.30300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:12|0.867864|44312872|96.29000000|14.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:12|0.867864|44312873|96.29000000|5.60000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:12|0.867864|44312874|96.30000000|14.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:12|0.867864|44312875|96.30000000|5.60000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:12|0.867864|44312876|96.30000000|3.10100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:14|0.290159|44312877|96.31000000|0.57900000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:15|0.102632|44312878|96.31000000|0.01000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:16|0.528887|44312879|96.31000000|0.24300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:16|0.719251|44312880|96.30000000|10.21300000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:17|0.019406|44312881|96.30000000|4.66900000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:17|0.633502|44312882|96.31000000|0.04100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:19|0.328541|44312883|96.32000000|0.11000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:20|0.032452|44312884|96.32000000|1.41600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:21|0.160472|44312885|96.32000000|4.18400000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:21|0.160472|44312886|96.32000000|6.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:21|0.363504|44312887|96.30000000|5.24200000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:21|0.383699|44312888|96.30000000|8.40800000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:21|0.842254|44312889|96.31000000|0.90000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:23|0.019902|44312890|96.28000000|9.41600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:23|0.019902|44312891|96.27000000|0.95200000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:24|0.940609|44312892|96.31000000|0.11400000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:26|0.76493|44312893|96.32000000|0.47600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:26|0.873571|44312894|96.31000000|0.01000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:28|0.985598|44312895|96.31000000|0.03100000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:30|0.957122|44312896|96.33000000|0.20600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:34|0.575074|44312897|96.32000000|0.10300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:35|0.478623|44312898|96.32000000|1.27700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:37|0.27637|44312899|96.30000000|0.33700000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:37|0.524339|44312900|96.32000000|1.52700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:37|0.595577|44312901|96.33000000|0.01000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:39|0.284697|44312902|96.33000000|2.01600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.431613|44312903|96.33000000|28.35900000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.446083|44312904|96.33000000|8.17800000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:42|0.582999|44312905|96.33000000|1.09500000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:44|0.896608|44312906|96.34000000|8.54100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:44|0.896608|44312907|96.34000000|7.44100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:45|0.065886|44312908|96.33000000|0.16000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:45|0.49311|44312909|96.33000000|0.09600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:46|0.648246|44312910|96.33000000|0.15400000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:47|0.133649|44312911|96.31000000|49.17100000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:47|0.153278|44312912|96.31000000|43.21400000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:47|0.183871|44312913|96.31000000|20.29900000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:48|0.504923|44312914|96.31000000|43.21400000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:48|0.533788|44312915|96.31000000|2.03500000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:49|0.637929|44312916|96.30000000|5.56400000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:49|0.637929|44312917|96.31000000|10.83600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:49|0.637929|44312918|96.32000000|14.00000000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:49|0.637929|44312919|96.32000000|21.48500000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:49|0.637929|44312920|96.32000000|10.11500000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:50|0.749843|44312921|96.33000000|2.93600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:50|0.749843|44312922|96.33000000|7.24100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:53|0.105957|44312923|96.33000000|2.75900000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:53|0.105957|44312924|96.33000000|2.90700000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:53|0.105957|44312925|96.33000000|0.13200000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:53|0.302861|44312926|96.34000000|2.87800000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:54|0.473482|44312927|96.36000000|0.49600000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:58|0.003801|44312928|96.34000000|0.04100000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:58|0.341051|44312929|96.35000000|1.04300000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:58|0.616203|44312930|96.35000000|0.02900000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:19:59|0.710861|44312931|96.36000000|1.00200000|0
1646076002|2022-02-28 19:20:02|2022-02-28 19:20:00|0.586956|44312932|96.32000000|0.04500000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:20:00|0.586956|44312933|96.31000000|0.33600000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:20:02|0.017191|44312934|96.31000000|13.24800000|2
1646076002|2022-02-28 19:20:02|2022-02-28 19:20:02|0.017191|44312935|96.31000000|6.18300000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:03|0.861746|44312936|96.31000000|2.54400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:05|0.309893|44312937|96.29000000|0.20600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:07|0.246451|44312938|96.27000000|0.01200000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:07|0.567916|44312939|96.27000000|13.60100000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:07|0.567934|44312940|96.27000000|0.00100000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:11|0.819409|44312941|96.25000000|5.56400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:11|0.819409|44312942|96.25000000|14.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:13|0.758603|44312943|96.24000000|13.48700000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:14|0.495018|44312944|96.23000000|0.02800000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:14|0.495018|44312945|96.21000000|0.09200000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:15|0.005122|44312946|96.21000000|13.48000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:15|0.096777|44312947|96.19000000|2.11100000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:15|0.096777|44312948|96.17000000|10.14300000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:16|0.245638|44312949|96.19000000|0.34600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:18|0.560515|44312950|96.20000000|125.19300000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:18|0.565432|44312951|96.19000000|0.07700000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:18|0.659534|44312952|96.21000000|9.41600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:18|0.659534|44312953|96.21000000|5.13600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:19|0.042263|44312954|96.20000000|1.07600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:19|0.195841|44312955|96.22000000|4.70800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:19|0.224827|44312956|96.23000000|16.88400000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:19|0.819317|44312957|96.24000000|0.04100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:19|0.976679|44312958|96.24000000|0.81900000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:20|0.765346|44312959|96.24000000|0.02200000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:21|0.025399|44312960|96.26000000|18.90000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:21|0.025399|44312961|96.27000000|6.07600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:21|0.025399|44312962|96.27000000|25.94500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:21|0.965488|44312963|96.25000000|0.12000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:22|0.57545|44312964|96.23000000|0.10500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:24|0.433125|44312965|96.24000000|0.01100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:25|0.687514|44312966|96.24000000|0.99400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:25|0.859816|44312967|96.21000000|0.45000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:27|0.294491|44312968|96.21000000|0.18500000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:27|0.855784|44312969|96.24000000|0.50700000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:28|0.890064|44312970|96.20000000|0.37400000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:28|0.890064|44312971|96.20000000|0.40400000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:30|0.223362|44312972|96.23000000|0.77800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:30|0.223362|44312973|96.23000000|0.58700000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:30|0.223362|44312974|96.24000000|7.80500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:31|0.829819|44312975|96.24000000|1.01400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:31|0.887738|44312976|96.22000000|0.33600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:33|0.089631|44312977|96.23000000|0.01600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:33|0.424603|44312978|96.23000000|0.14000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:37|0.114962|44312979|96.24000000|13.93400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:37|0.114962|44312980|96.24000000|34.12000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:37|0.458616|44312981|96.24000000|0.22500000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:40|0.181757|44312982|96.27000000|0.04100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:42|0.132606|44312983|96.25000000|0.01400000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:42|0.938832|44312984|96.27000000|15.77200000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.04168|44312985|96.28000000|0.59500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.04168|44312986|96.28000000|20.79100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.095277|44312987|96.29000000|2.74600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.095277|44312988|96.29000000|8.15600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.096479|44312989|96.29000000|24.52000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.17606|44312990|96.30000000|5.09800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.48251|44312991|96.30000000|0.30000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.512511|44312992|96.30000000|31.98800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.778663|44312993|96.30000000|2.44800000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.778663|44312994|96.30000000|2.75200000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:43|0.778663|44312995|96.29000000|4.15000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:45|0.383443|44312996|96.31000000|0.49600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:47|0.475073|44312997|96.27000000|4.06100000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:51|0.037037|44312998|96.25000000|13.54500000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:51|0.934811|44312999|96.25000000|2.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:52|0.084864|44313000|96.24000000|0.12900000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:52|0.663542|44313001|96.26000000|2.54700000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:54|0.057216|44313002|96.25000000|0.78300000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:56|0.056426|44313003|96.26000000|1.26700000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:56|0.335612|44313004|96.25000000|5.56400000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:56|0.355543|44313005|96.24000000|9.02600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:56|0.400382|44313006|96.24000000|5.13600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:56|0.940561|44313007|96.23000000|0.15400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:57|0.609495|44313008|96.23000000|1.09300000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:20:57|0.613274|44313009|96.24000000|14.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:00|0.376827|44313010|96.25000000|0.05100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:01|0.572491|44313011|96.25000000|2.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:01|0.828563|44313012|96.25000000|1.34500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:01|0.828563|44313013|96.25000000|1.69400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:01|0.938293|44313014|96.25000000|7.06900000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:01|0.943676|44313015|96.25000000|14.76600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:02|0.074752|44313016|96.25000000|6.05100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:02|0.074752|44313017|96.25000000|18.49000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:07|0.273455|44313018|96.26000000|0.14000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:08|0.002068|44313019|96.26000000|1.00300000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:08|0.771783|44313020|96.26000000|0.03500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:09|0.991265|44313021|96.25000000|1.75600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:10|0.311426|44313022|96.26000000|0.04100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:10|0.778828|44313023|96.27000000|5.56400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:11|0.387064|44313024|96.28000000|2.29400000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:11|0.617725|44313025|96.29000000|1.83100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:11|0.983487|44313026|96.26000000|5.56400000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:11|0.983487|44313027|96.26000000|8.67700000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:11|0.983487|44313028|96.26000000|8.98800000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:15|0.623392|44313029|96.27000000|5.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:17|0.561594|44313030|96.28000000|0.40600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:17|0.741952|44313031|96.28000000|0.09300000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:18|0.030982|44313032|96.28000000|0.22100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:20|0.054544|44313033|96.28000000|0.05200000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:22|0.191414|44313034|96.29000000|1.19200000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:22|0.529497|44313035|96.26000000|0.54700000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:22|0.529497|44313036|96.25000000|0.89200000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:22|0.529497|44313037|96.25000000|1.03600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:22|0.529497|44313038|96.25000000|0.41000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:27|0.206261|44313039|96.26000000|1.00300000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:27|0.431524|44313040|96.27000000|0.09300000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:27|0.856476|44313041|96.27000000|1.54000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:29|0.905063|44313042|96.28000000|0.32700000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:31|0.219828|44313043|96.28000000|11.73400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:31|0.989184|44313044|96.27000000|5.56400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:31|0.989184|44313045|96.27000000|8.96300000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:32|0.626276|44313046|96.29000000|8.82800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:32|0.684716|44313047|96.29000000|1.73600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:32|0.779089|44313048|96.29000000|0.24300000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:32|0.85412|44313049|96.29000000|1.99200000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:32|0.85412|44313050|96.30000000|7.46000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:32|0.869614|44313051|96.30000000|7.72800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:33|0.663501|44313052|96.29000000|2.14500000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:33|0.695602|44313053|96.28000000|2.05700000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:33|0.695602|44313054|96.27000000|8.94200000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:33|0.750648|44313055|96.28000000|0.75600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:33|0.750648|44313056|96.28000000|2.89100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:33|0.750648|44313057|96.28000000|14.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:33|0.924696|44313058|96.30000000|1.00000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:37|0.450524|44313059|96.29000000|1.24800000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:37|0.450524|44313060|96.28000000|16.41900000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:38|0.994586|44313061|96.30000000|0.99400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:41|0.421928|44313062|96.32000000|0.04100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:41|0.515589|44313063|96.32000000|1.70900000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:42|0.580866|44313064|96.32000000|1.14000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:42|0.580866|44313065|96.32000000|14.66000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:42|0.580866|44313066|96.32000000|20.78500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:42|0.615292|44313067|96.33000000|2.11100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:42|0.615292|44313068|96.33000000|3.51200000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:42|0.622862|44313069|96.33000000|2.82100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:43|0.852595|44313070|96.32000000|0.56000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:44|0.030659|44313071|96.33000000|2.32100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313072|96.37000000|1.60100000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313073|96.36000000|0.89600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313074|96.36000000|193.29100000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313075|96.36000000|10.01800000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313076|96.35000000|0.73000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313077|96.35000000|13.66100000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313078|96.35000000|11.89500000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313079|96.34000000|6.29500000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313080|96.34000000|5.60000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313081|96.33000000|14.00000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313082|96.33000000|5.60000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313083|96.32000000|3.46300000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313084|96.32000000|5.60000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313085|96.32000000|38.97600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313086|96.31000000|5.60000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313087|96.31000000|4.41600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313088|96.31000000|10.00000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313089|96.31000000|3.35700000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313090|96.31000000|2.11100000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313091|96.31000000|50.06800000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313092|96.31000000|14.31500000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313093|96.31000000|43.05600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313094|96.30000000|5.60000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313095|96.30000000|10.83600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313096|96.30000000|6.71400000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313097|96.30000000|39.26100000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313098|96.30000000|25.33600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313099|96.30000000|24.30000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.690806|44313100|96.30000000|25.94500000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.717212|44313101|96.30000000|24.87500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.717223|44313102|96.30000000|259.44800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.729554|44313103|96.30000000|47.95800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.732823|44313104|96.30000000|108.12900000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.733015|44313105|96.30000000|21.70900000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.733015|44313106|96.30000000|8.61900000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.745501|44313107|96.30000000|1.18800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.745573|44313108|96.31000000|8.61900000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.745573|44313109|96.32000000|5.60000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.816225|44313110|96.34000000|3.84600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:47|0.892835|44313111|96.34000000|0.07800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:48|0.314767|44313112|96.35000000|0.53700000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:49|0.32261|44313113|96.33000000|0.73500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:49|0.32261|44313114|96.34000000|5.60000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:49|0.32261|44313115|96.34000000|3.84600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:50|0.17084|44313116|96.34000000|0.05600000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:51|0.81096|44313117|96.33000000|0.81100000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:51|0.81096|44313118|96.33000000|5.60000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:51|0.81096|44313119|96.34000000|10.09800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:51|0.81096|44313120|96.34000000|5.60000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:51|0.81096|44313121|96.34000000|9.87400000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:51|0.81096|44313122|96.34000000|8.73200000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:52|0.085238|44313123|96.31000000|2.00000000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:52|0.597374|44313124|96.30000000|5.13600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:52|0.597374|44313125|96.29000000|13.72100000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:52|0.597374|44313126|96.28000000|8.69900000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:52|0.74118|44313127|96.28000000|7.24500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:52|0.756078|44313128|96.28000000|21.41700000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:54|0.125526|44313129|96.27000000|5.19600000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:54|0.377154|44313130|96.30000000|0.03900000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:56|0.848492|44313131|96.32000000|5.08800000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:58|0.88882|44313132|96.31000000|0.68700000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:21:59|0.800506|44313133|96.31000000|0.09300000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:22:01|0.821|44313134|96.33000000|0.12500000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:22:01|0.821|44313135|96.35000000|0.19700000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:22:03|0.645807|44313136|96.33000000|1.05400000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:22:04|0.071096|44313137|96.35000000|1.01000000|0
1646076126|2022-02-28 19:22:06|2022-02-28 19:22:04|0.415582|44313138|96.32000000|0.00500000|2
1646076126|2022-02-28 19:22:06|2022-02-28 19:22:05|0.4283|44313139|96.32000000|2.06700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:07|0.960805|44313140|96.30000000|0.00500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:08|0.566538|44313141|96.34000000|11.33600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:08|0.581679|44313142|96.34000000|4.69600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:08|0.708591|44313143|96.35000000|0.10200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:09|0.233817|44313144|96.35000000|22.65300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:09|0.354747|44313145|96.35000000|1.03800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:11|0.95067|44313146|96.37000000|0.25800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:13|0.310796|44313147|96.36000000|2.07200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:13|0.322087|44313148|96.35000000|47.92800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:13|0.614758|44313149|96.35000000|2.07200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:14|0.239749|44313150|96.36000000|0.55300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:15|0.43887|44313151|96.34000000|0.59400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:16|0.994472|44313152|96.36000000|5.56400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:16|0.994472|44313153|96.36000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:16|0.994472|44313154|96.36000000|10.83600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:16|0.994472|44313155|96.36000000|3.43900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:21|0.04249|44313156|96.34000000|0.70500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:21|0.473281|44313157|96.34000000|0.19100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:23|0.470995|44313158|96.33000000|0.39200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:26|0.321805|44313159|96.32000000|2.19700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:27|0.540571|44313160|96.31000000|0.46900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:28|0.245286|44313161|96.33000000|0.01900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:30|0.524452|44313162|96.33000000|41.17500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:30|0.524452|44313163|96.33000000|1.60400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:31|0.239334|44313164|96.32000000|3.05100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:31|0.239334|44313165|96.32000000|8.38100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:31|0.626319|44313166|96.34000000|0.04100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:32|0.726632|44313167|96.33000000|0.03800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:34|0.13822|44313168|96.33000000|1.98100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:34|0.13822|44313169|96.32000000|2.13100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:34|0.13822|44313170|96.32000000|0.88800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:34|0.345421|44313171|96.33000000|0.46100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:35|0.554947|44313172|96.31000000|0.00600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:38|0.657171|44313173|96.35000000|3.09800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:40|0.659685|44313174|96.33000000|1.60300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:40|0.659685|44313175|96.34000000|1.45200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:46|0.911333|44313176|96.35000000|0.06600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:49|0.970184|44313177|96.34000000|0.50800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:49|0.970184|44313178|96.32000000|0.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:49|0.970184|44313179|96.32000000|0.50000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:51|0.318351|44313180|96.35000000|1.50300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:52|0.514213|44313181|96.35000000|0.04100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:53|0.006528|44313182|96.35000000|0.03400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:55|0.490288|44313183|96.34000000|1.37100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:55|0.50142|44313184|96.34000000|0.70100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:55|0.50142|44313185|96.34000000|2.07200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:55|0.50142|44313186|96.34000000|2.07200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:55|0.50142|44313187|96.34000000|0.04300000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:55|0.700347|44313188|96.34000000|2.02900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:55|0.700347|44313189|96.34000000|2.07200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:57|0.235994|44313190|96.32000000|0.71800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:57|0.235994|44313191|96.31000000|1.49800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:57|0.235994|44313192|96.31000000|1.03000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:22:58|0.516658|44313193|96.30000000|0.04400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:01|0.160272|44313194|96.30000000|0.32200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:01|0.540778|44313195|96.30000000|0.09600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:01|0.87215|44313196|96.30000000|1.16500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.018431|44313197|96.30000000|11.94200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.051271|44313198|96.27000000|15.26200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.051271|44313199|96.27000000|2.47400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.129303|44313200|96.27000000|0.52600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.260497|44313201|96.25000000|1.83500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.260497|44313202|96.26000000|4.50800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.292253|44313203|96.25000000|0.99500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.292253|44313204|96.27000000|6.56100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.311235|44313205|96.25000000|0.97700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:03|0.330345|44313206|96.28000000|2.93600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:04|0.650451|44313207|96.27000000|3.41400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:05|0.055749|44313208|96.26000000|0.99300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:06|0.055025|44313209|96.24000000|13.67400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:06|0.565593|44313210|96.25000000|0.12000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:08|0.294192|44313211|96.23000000|10.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:08|0.819044|44313212|96.19000000|0.58500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:09|0.740899|44313213|96.20000000|0.26800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:10|0.071831|44313214|96.19000000|3.10000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:10|0.904897|44313215|96.19000000|10.02000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:15|0.440496|44313216|96.19000000|1.48200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:15|0.440496|44313217|96.19000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:15|0.440496|44313218|96.18000000|1.48900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:15|0.440496|44313219|96.18000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:15|0.440496|44313220|96.18000000|8.80300000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:15|0.444434|44313221|96.20000000|15.90700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:16|0.032606|44313222|96.19000000|0.00700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:16|0.23434|44313223|96.21000000|1.00200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:18|0.340017|44313224|96.19000000|1.20900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:18|0.340017|44313225|96.19000000|0.00700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:18|0.923022|44313226|96.18000000|1.26100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.476539|44313227|96.18000000|0.10300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.772856|44313228|96.18000000|0.09800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313229|96.18000000|5.50200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313230|96.19000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313231|96.20000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313232|96.20000000|15.90500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313233|96.20000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313234|96.20000000|3.18800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313235|96.21000000|9.11400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313236|96.21000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313237|96.21000000|39.28200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313238|96.21000000|43.13900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313239|96.21000000|24.43500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313240|96.22000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313241|96.22000000|9.75200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313242|96.22000000|2.85800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313243|96.22000000|40.95700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313244|96.22000000|10.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313245|96.23000000|39.32900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313246|96.23000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313247|96.23000000|14.51400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313248|96.23000000|5.71600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313249|96.23000000|43.13900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313250|96.23000000|23.39500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313251|96.24000000|59.22500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313252|96.24000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313253|96.24000000|31.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313254|96.24000000|58.25900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313255|96.24000000|18.90000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313256|96.25000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313257|96.25000000|51.15900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313258|96.25000000|75.09700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313259|96.25000000|49.39200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313260|96.25000000|7.56300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313261|96.25000000|20.80100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313262|96.25000000|11.43200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313263|96.25000000|43.13900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313264|96.25000000|14.29700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313265|96.26000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313266|96.26000000|14.80700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313267|96.26000000|20.80200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313268|96.26000000|24.20000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313269|96.27000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313270|96.27000000|41.80300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313271|96.27000000|15.73600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313272|96.27000000|42.03400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313273|96.27000000|70.18100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313274|96.27000000|21.70600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313275|96.28000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313276|96.28000000|39.35000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313277|96.28000000|40.31900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313278|96.28000000|171.04700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313279|96.29000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313280|96.29000000|13.53500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313281|96.29000000|23.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313282|96.29000000|22.86400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313283|96.30000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313284|96.30000000|8.02000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313285|96.30000000|41.24100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313286|96.30000000|171.70000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313287|96.31000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313288|96.32000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313289|96.32000000|14.94200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313290|96.32000000|50.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313291|96.33000000|15.58500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313292|96.33000000|2.11100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313293|96.33000000|6.61300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313294|96.33000000|22.90000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313295|96.34000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313296|96.34000000|15.57000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313297|96.34000000|28.58100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313298|96.35000000|23.42200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313299|96.35000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313300|96.35000000|13.00700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313301|96.35000000|62.67400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313302|96.36000000|10.55600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313303|96.37000000|27.30000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313304|96.37000000|158.55500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313305|96.39000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313306|96.40000000|0.02100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313307|96.40000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313308|96.41000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313309|96.41000000|13.00700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313310|96.42000000|5.60000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313311|96.42000000|239.71200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313312|96.43000000|8.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313313|96.43000000|25.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313314|96.44000000|57.16100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313315|96.45000000|3.16700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313316|96.45000000|6.33300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313317|96.46000000|356.47800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313318|96.47000000|98.73300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313319|96.47000000|3.16600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313320|96.48000000|7.31700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313321|96.51000000|18.43000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313322|96.51000000|429.30000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313323|96.55000000|83.07500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313324|96.55000000|0.78500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313325|96.56000000|71.45200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313326|96.57000000|0.02800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.826379|44313327|96.58000000|425.11800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.856121|44313328|96.26000000|20.80300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.856121|44313329|96.27000000|58.23300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.856121|44313330|96.28000000|41.50300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.877807|44313331|96.31000000|4.22200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.878097|44313332|96.31000000|11.75500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.878097|44313333|96.31000000|1.42700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.882424|44313334|96.31000000|11.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.890462|44313335|96.31000000|12.22300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.890462|44313336|96.31000000|7.22500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.890462|44313337|96.31000000|15.73400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.890493|44313338|96.30000000|14.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.890493|44313339|96.29000000|9.75200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.890493|44313340|96.29000000|3.18800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.890493|44313341|96.28000000|232.96900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.890662|44313342|96.31000000|7.22500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.890739|44313343|96.31000000|20.55600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.890752|44313344|96.31000000|10.02000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.894295|44313345|96.31000000|2.07900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.894358|44313346|96.31000000|5.62700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.894358|44313347|96.31000000|33.88200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.899153|44313348|96.31000000|11.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.902875|44313349|96.31000000|8.15200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.902875|44313350|96.34000000|10.51400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.902875|44313351|96.34000000|5.25700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.915678|44313352|96.33000000|2.69100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.915678|44313353|96.33000000|5.13600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.920401|44313354|96.34000000|55.54200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.924553|44313355|96.32000000|12.87700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.924553|44313356|96.32000000|14.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.946044|44313357|96.34000000|8.34800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.946044|44313358|96.37000000|2.65200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.946117|44313359|96.33000000|9.75200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.946117|44313360|96.33000000|5.01800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.946117|44313361|96.33000000|13.35000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.946117|44313362|96.33000000|14.00000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.948256|44313363|96.33000000|4.31500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.970079|44313364|96.32000000|19.55700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.978341|44313365|96.32000000|5.78800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.986222|44313366|96.33000000|7.72500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:21|0.986222|44313367|96.32000000|6.27500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.00626|44313368|96.33000000|4.83900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.00626|44313369|96.33000000|33.31600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.00626|44313370|96.33000000|9.64100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.01037|44313371|96.34000000|4.83900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.014628|44313372|96.37000000|6.33600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.014628|44313373|96.37000000|5.76400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.022092|44313374|96.37000000|5.99100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.022385|44313375|96.37000000|44.29600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.026626|44313376|96.34000000|9.16100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.026626|44313377|96.34000000|3.40300000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.026653|44313378|96.37000000|0.41600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.03059|44313379|96.34000000|4.16100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.030649|44313380|96.36000000|5.81700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.042684|44313381|96.33000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.042684|44313382|96.32000000|8.52000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.042684|44313383|96.32000000|11.88000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.077381|44313384|96.37000000|12.10000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.077381|44313385|96.37000000|7.75900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.077381|44313386|96.34000000|3.57700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.077381|44313387|96.33000000|11.06600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.077381|44313388|96.32000000|12.81400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.077381|44313389|96.32000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.272179|44313390|96.35000000|11.90500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.341197|44313391|96.38000000|10.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.370532|44313392|96.35000000|2.21200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.370532|44313393|96.35000000|0.07900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.370532|44313394|96.35000000|5.36600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.382285|44313395|96.36000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.395258|44313396|96.36000000|0.49500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.395258|44313397|96.35000000|0.23400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.395258|44313398|96.35000000|9.96200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.423697|44313399|96.35000000|4.03800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.423697|44313400|96.35000000|0.16000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.452912|44313401|96.37000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.452912|44313402|96.35000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.476678|44313403|96.37000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.476678|44313404|96.34000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.476678|44313405|96.34000000|13.59400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.499994|44313406|96.36000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.531072|44313407|96.34000000|0.40600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.540128|44313408|96.35000000|5.42100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.552262|44313409|96.34000000|5.19400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.552262|44313410|96.33000000|2.81000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.552262|44313411|96.33000000|0.15900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.584044|44313412|96.35000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.64671|44313413|96.34000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.714156|44313414|96.33000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.714156|44313415|96.33000000|0.05300000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.88642|44313416|96.36000000|9.19000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.88642|44313417|96.36000000|4.59500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.89454|44313418|96.35000000|36.76000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:22|0.902752|44313419|96.35000000|18.38000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.058933|44313420|96.32000000|7.21500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.058933|44313421|96.32000000|15.46500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.058933|44313422|96.32000000|3.90600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.058933|44313423|96.32000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.096279|44313424|96.32000000|2.21100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.114567|44313425|96.32000000|3.81100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.114567|44313426|96.31000000|15.76900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.149539|44313427|96.31000000|5.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.178382|44313428|96.31000000|1.97700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.178382|44313429|96.29000000|15.00200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.234079|44313430|96.30000000|0.63900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.245204|44313431|96.30000000|26.93900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.245204|44313432|96.30000000|9.75200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.301226|44313433|96.30000000|0.67600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.331437|44313434|96.30000000|0.73800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.372772|44313435|96.31000000|0.64600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.400533|44313436|96.32000000|0.73800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:23|0.417262|44313437|96.31000000|0.68400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:24|0.04435|44313438|96.31000000|9.75200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:24|0.04435|44313439|96.31000000|6.42100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:24|0.048385|44313440|96.31000000|5.49000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:24|0.088903|44313441|96.31000000|0.14000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:24|0.212504|44313442|96.28000000|2.11200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:24|0.418879|44313443|96.31000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:24|0.836652|44313444|96.31000000|9.81800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:24|0.836652|44313445|96.32000000|9.75200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:24|0.836652|44313446|96.32000000|0.41500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:25|0.042551|44313447|96.32000000|1.50600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:25|0.247764|44313448|96.32000000|1.23700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:25|0.45755|44313449|96.32000000|1.22100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:25|0.665318|44313450|96.32000000|1.20600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:25|0.870824|44313451|96.32000000|1.19100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:25|0.870824|44313452|96.32000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:26|0.100441|44313453|96.32000000|1.17600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:26|0.932928|44313454|96.32000000|5.13600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:26|0.932928|44313455|96.32000000|6.05700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.241211|44313456|96.28000000|1.09800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.257213|44313457|96.30000000|0.80900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.269771|44313458|96.30000000|0.76600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.282696|44313459|96.30000000|0.75600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.292373|44313460|96.30000000|0.82400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.307097|44313461|96.30000000|0.89000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.391185|44313462|96.28000000|3.33400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.407598|44313463|96.30000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.610273|44313464|96.31000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.816237|44313465|96.29000000|5.13600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.816237|44313466|96.29000000|3.12600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.816237|44313467|96.28000000|14.46800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:27|0.816237|44313468|96.28000000|10.80200000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:28|0.06012|44313469|96.31000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:28|0.261828|44313470|96.31000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:31|0.733102|44313471|96.29000000|8.98800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:31|0.908357|44313472|96.28000000|2.14500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:32|0.083791|44313473|96.29000000|0.90800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:33|0.505845|44313474|96.30000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:33|0.505845|44313475|96.31000000|9.75200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:33|0.505845|44313476|96.31000000|3.13600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:33|0.505845|44313477|96.31000000|0.41500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:33|0.505845|44313478|96.32000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:33|0.505845|44313479|96.32000000|17.27000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:33|0.505845|44313480|96.33000000|40.65700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:33|0.505845|44313481|96.33000000|4.22800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:34|0.136056|44313482|96.27000000|15.63800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:34|0.590771|44313483|96.26000000|4.74400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:34|0.594639|44313484|96.26000000|9.44500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:34|0.622205|44313485|96.25000000|1.84100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:34|0.759611|44313486|96.24000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:34|0.934475|44313487|96.24000000|2.34000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:36|0.862876|44313488|96.23000000|14.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:37|0.466245|44313489|96.21000000|1.39600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:37|0.466245|44313490|96.21000000|0.02400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:37|0.466245|44313491|96.20000000|0.39700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:37|0.882417|44313492|96.21000000|1.18100000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:39|0.334056|44313493|96.22000000|1.37000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:39|0.840853|44313494|96.24000000|0.74400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:39|0.921458|44313495|96.24000000|0.37400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:39|0.921458|44313496|96.24000000|0.88300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:39|0.921458|44313497|96.25000000|7.50300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:40|0.080697|44313498|96.22000000|0.29800000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:40|0.481868|44313499|96.24000000|1.24100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:40|0.481868|44313500|96.25000000|6.49700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:40|0.481868|44313501|96.25000000|2.57700000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:41|0.053878|44313502|96.24000000|2.63400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:41|0.647018|44313503|96.25000000|0.04000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:42|0.797166|44313504|96.27000000|0.07500000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:43|0.514003|44313505|96.25000000|39.68700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:43|0.533198|44313506|96.25000000|38.23000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:43|0.545863|44313507|96.25000000|7.14700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:43|0.549183|44313508|96.25000000|9.89700000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:43|0.715716|44313509|96.26000000|0.51600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:44|0.159304|44313510|96.23000000|2.39900000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:45|0.493996|44313511|96.24000000|2.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:51|0.062815|44313512|96.22000000|1.91200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:51|0.098637|44313513|96.22000000|1.23900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:51|0.133147|44313514|96.22000000|0.61100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:51|0.384476|44313515|96.23000000|0.19100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:51|0.835717|44313516|96.24000000|4.86400000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:51|0.835717|44313517|96.25000000|8.48600000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:51|0.854771|44313518|96.26000000|3.00200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:52|0.641607|44313519|96.27000000|0.71200000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:52|0.950167|44313520|96.25000000|5.13600000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:53|0.032475|44313521|96.26000000|0.16900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:54|0.155604|44313522|96.27000000|102.65100000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:54|0.313108|44313523|96.27000000|0.30000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:54|0.493675|44313524|96.27000000|21.43900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:55|0.203602|44313525|96.26000000|2.60000000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:56|0.079204|44313526|96.21000000|1.35300000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:57|0.858705|44313527|96.21000000|1.00000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:58|0.261551|44313528|96.21000000|1.44000000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:58|0.261551|44313529|96.21000000|0.00800000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:58|0.610606|44313530|96.22000000|0.39300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:23:59|0.972824|44313531|96.22000000|0.09900000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:01|0.321381|44313532|96.21000000|2.20400000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:03|0.874578|44313533|96.21000000|0.09300000|0
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:05|0.265649|44313534|96.17000000|3.65500000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:05|0.29123|44313535|96.17000000|5.61300000|2
1646076245|2022-02-28 19:24:05|2022-02-28 19:24:05|0.295315|44313536|96.17000000|5.08700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:06|0.422983|44313537|96.14000000|1.04500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:07|0.711734|44313538|96.16000000|5.09400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.969883|44313539|96.14000000|6.42000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.969883|44313540|96.14000000|8.98800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.969883|44313541|96.13000000|14.45100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.969883|44313542|96.13000000|14.45900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.969883|44313543|96.13000000|9.75200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.969883|44313544|96.13000000|5.99000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.969883|44313545|96.12000000|38.89700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.969883|44313546|96.12000000|3.52500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:08|0.969883|44313547|96.12000000|20.80700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.007986|44313548|96.11000000|7.04900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.007986|44313549|96.11000000|5.05100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.065739|44313550|96.12000000|10.70000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.065739|44313551|96.11000000|6.14900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.076566|44313552|96.11000000|15.29000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.086318|44313553|96.11000000|8.45600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.086831|44313554|96.12000000|2.36600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.124377|44313555|96.12000000|1.93600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.246654|44313556|96.09000000|2.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:09|0.4551|44313557|96.10000000|8.37100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:11|0.120247|44313558|96.08000000|27.00100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.560899|44313559|96.04000000|0.04100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.81544|44313560|96.06000000|7.34700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.81544|44313561|96.06000000|0.41600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.819432|44313562|96.07000000|15.79700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.819432|44313563|96.08000000|10.41400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.823032|44313564|96.06000000|2.03800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.823032|44313565|96.09000000|15.70600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.823032|44313566|96.10000000|8.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.826794|44313567|96.08000000|7.34700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.835383|44313568|96.08000000|9.75200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.835383|44313569|96.09000000|7.59700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:14|0.864564|44313570|96.07000000|10.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.051363|44313571|96.09000000|8.08700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:15|0.113888|44313572|96.09000000|6.42000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:17|0.565689|44313573|96.13000000|2.21100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:17|0.565689|44313574|96.12000000|14.68000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:17|0.565689|44313575|96.12000000|27.40800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:17|0.977346|44313576|96.12000000|0.99600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:17|0.977346|44313577|96.11000000|0.04200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:18|0.76463|44313578|96.13000000|0.99400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:19|0.258832|44313579|96.14000000|14.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:19|0.258832|44313580|96.15000000|0.41600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:19|0.258832|44313581|96.16000000|4.36100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:19|0.258832|44313582|96.17000000|2.11100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:19|0.258832|44313583|96.17000000|37.17800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:19|0.258832|44313584|96.17000000|9.75200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:19|0.258832|44313585|96.17000000|43.15600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:19|0.258832|44313586|96.18000000|7.05000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:19|0.704468|44313587|96.15000000|10.83800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:21|0.768277|44313588|96.19000000|15.71300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:21|0.927506|44313589|96.21000000|2.51700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:25|0.085631|44313590|96.19000000|1.52100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:25|0.388542|44313591|96.18000000|1.81000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:25|0.413343|44313592|96.19000000|7.64500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:25|0.771658|44313593|96.18000000|1.78400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:26|0.122805|44313594|96.16000000|1.82500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:26|0.398238|44313595|96.17000000|0.24300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:27|0.103204|44313596|96.15000000|1.68800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:27|0.103204|44313597|96.14000000|1.70200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:27|0.103204|44313598|96.14000000|5.02300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:29|0.26173|44313599|96.16000000|1.04900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:29|0.60278|44313600|96.16000000|0.08300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:29|0.910202|44313601|96.15000000|2.63700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:29|0.93798|44313602|96.15000000|1.24900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:31|0.310929|44313603|96.19000000|0.06100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:34|0.122117|44313604|96.20000000|0.49700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:35|0.804842|44313605|96.16000000|2.11600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:35|0.804842|44313606|96.16000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:35|0.804842|44313607|96.15000000|1.01400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:35|0.804842|44313608|96.15000000|1.82800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:37|0.129013|44313609|96.20000000|10.19600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:37|0.286212|44313610|96.20000000|5.04300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:37|0.286212|44313611|96.21000000|0.05500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:39|0.291753|44313612|96.21000000|0.09300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:40|0.90905|44313613|96.18000000|0.58300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:41|0.559464|44313614|96.21000000|6.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:42|0.814156|44313615|96.20000000|0.36300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:43|0.338743|44313616|96.20000000|0.16800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:44|0.061032|44313617|96.21000000|2.01100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:46|0.823777|44313618|96.17000000|2.56200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:46|0.919613|44313619|96.17000000|0.45100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:46|0.919613|44313620|96.17000000|0.17600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:48|0.40381|44313621|96.18000000|10.19000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:48|0.617399|44313622|96.16000000|2.82200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:49|0.287975|44313623|96.15000000|1.33900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:49|0.287975|44313624|96.15000000|0.00600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:49|0.287975|44313625|96.14000000|0.58900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:49|0.287975|44313626|96.14000000|2.06600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:49|0.502907|44313627|96.14000000|9.34300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:51|0.626356|44313628|96.13000000|10.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:51|0.767171|44313629|96.13000000|0.09300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:52|0.08027|44313630|96.14000000|0.01200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:57|0.174838|44313631|96.11000000|1.49000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:24:58|0.53357|44313632|96.12000000|0.89100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:00|0.755733|44313633|96.11000000|4.44900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:02|0.523838|44313634|96.14000000|1.00400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:02|0.86545|44313635|96.14000000|0.10100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:03|0.377392|44313636|96.14000000|0.14000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:03|0.709966|44313637|96.15000000|0.49700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:06|0.261254|44313638|96.10000000|9.51100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:07|0.812991|44313639|96.10000000|6.44800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:09|0.219097|44313640|96.10000000|1.34000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:09|0.362502|44313641|96.10000000|1.23500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:09|0.362502|44313642|96.10000000|10.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:12|0.595781|44313643|96.12000000|1.99000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:13|0.257837|44313644|96.12000000|0.05200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:16|0.470714|44313645|96.14000000|7.45600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:16|0.470776|44313646|96.14000000|2.18400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:16|0.477952|44313647|96.14000000|6.03000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:16|0.477952|44313648|96.14000000|1.81000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:16|0.482002|44313649|96.14000000|2.18800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:17|0.504095|44313650|96.14000000|11.57200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:17|0.504095|44313651|96.17000000|7.56200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:17|0.745832|44313652|96.17000000|0.50700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:18|0.101786|44313653|96.15000000|3.33600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:18|0.152787|44313654|96.14000000|5.99200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:18|0.216199|44313655|96.13000000|0.95200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:18|0.287029|44313656|96.12000000|6.42000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:18|0.287029|44313657|96.12000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:18|0.287029|44313658|96.11000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:18|0.287029|44313659|96.11000000|37.28400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:18|0.792146|44313660|96.12000000|0.56100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.182457|44313661|96.12000000|11.51900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.182457|44313662|96.12000000|15.34100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:19|0.234908|44313663|96.16000000|1.14100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:22|0.181487|44313664|96.11000000|0.24300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:23|0.061547|44313665|96.12000000|10.19700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:23|0.061679|44313666|96.09000000|0.61900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:23|0.061679|44313667|96.09000000|14.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:23|0.061679|44313668|96.09000000|4.99300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:23|0.233057|44313669|96.09000000|1.23300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:23|0.233057|44313670|96.09000000|4.27400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.018984|44313671|96.11000000|30.97700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:25|0.970394|44313672|96.14000000|2.20600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:27|0.135224|44313673|96.13000000|10.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:29|0.218352|44313674|96.11000000|2.04000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:29|0.375259|44313675|96.11000000|0.69000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:29|0.375259|44313676|96.11000000|0.65200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:29|0.375259|44313677|96.12000000|14.51000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:29|0.375259|44313678|96.12000000|14.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:29|0.375259|44313679|96.12000000|0.74700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:30|0.44819|44313680|96.10000000|1.66900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:30|0.44819|44313681|96.09000000|1.02100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:31|0.621666|44313682|96.13000000|2.01200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:31|0.709542|44313683|96.14000000|6.18900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:33|0.753249|44313684|96.16000000|10.27200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:33|0.753249|44313685|96.16000000|1.99900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:33|0.753249|44313686|96.16000000|5.99200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:33|0.753249|44313687|96.16000000|14.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:33|0.753249|44313688|96.16000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313689|96.14000000|6.42000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313690|96.13000000|9.75200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313691|96.13000000|14.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313692|96.13000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313693|96.13000000|43.15100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313694|96.13000000|4.89000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313695|96.12000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313696|96.12000000|38.87700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313697|96.11000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313698|96.11000000|20.20000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313699|96.11000000|79.12200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313700|96.11000000|41.84300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313701|96.11000000|43.15100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313702|96.10000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313703|96.10000000|3.41900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313704|96.10000000|20.80900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313705|96.10000000|55.54900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313706|96.10000000|26.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313707|96.09000000|9.48000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313708|96.09000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313709|96.09000000|6.83800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313710|96.09000000|20.80900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313711|96.09000000|10.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313712|96.09000000|15.20800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313713|96.09000000|58.85000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313714|96.09000000|62.14000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313715|96.09000000|14.30000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313716|96.09000000|43.15100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313717|96.08000000|24.30000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313718|96.08000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313719|96.08000000|239.71200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313720|96.08000000|58.25000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313721|96.07000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313722|96.07000000|42.49500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313723|96.07000000|14.41700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313724|96.07000000|13.67600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313725|96.07000000|42.72600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313726|96.06000000|2.11100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313727|96.06000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313728|96.06000000|41.65900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313729|96.05000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313730|96.05000000|14.83000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313731|96.05000000|356.47800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313732|96.05000000|6.63600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313733|96.05000000|78.01200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313734|96.04000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313735|96.04000000|15.79700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313736|96.04000000|41.28700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313737|96.04000000|31.30000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313738|96.04000000|187.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313739|96.04000000|38.80500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313740|96.03000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313741|96.03000000|14.63600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313742|96.03000000|21.70600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313743|96.03000000|21.69500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313744|96.03000000|27.35100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313745|96.02000000|50.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313746|96.02000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313747|96.02000000|39.58600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313748|96.02000000|6.67900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313749|96.01000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313750|96.01000000|10.85100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313751|96.01000000|27.16700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313752|96.00000000|0.11000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313753|96.00000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313754|96.00000000|1.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313755|96.00000000|7.23400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313756|96.00000000|15.62500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313757|95.99000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313758|95.99000000|25.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313759|95.99000000|749.79000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313760|95.99000000|10.41800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313761|95.99000000|80.50900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313762|95.98000000|25.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313763|95.98000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313764|95.98000000|81.49800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313765|95.97000000|42.93100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313766|95.97000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313767|95.97000000|21.68100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313768|95.97000000|186.87200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313769|95.96000000|80.01600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313770|95.96000000|48.30500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313771|95.96000000|80.51000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313772|95.96000000|5.60000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313773|95.96000000|21.67700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313774|95.96000000|34.18900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313775|95.95000000|29.70000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313776|95.95000000|8.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313777|95.95000000|158.55500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313778|95.92000000|5.42300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313779|95.92000000|21.69400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313780|95.91000000|2.68600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313781|95.91000000|21.73800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313782|95.91000000|16.99400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313783|95.90000000|42.93100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313784|95.89000000|16.51000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313785|95.88000000|75.57200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313786|95.88000000|156.03200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313787|95.87000000|73.42400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313788|95.87000000|81.17300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313789|95.87000000|14.89800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313790|95.86000000|467.50000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313791|95.84000000|68.37900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313792|95.82000000|2.08000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313793|95.81000000|79.53800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.687831|44313794|95.80000000|311.90800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.712965|44313795|95.80000000|7.23300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.716043|44313796|95.80000000|112.05900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.716817|44313797|95.80000000|57.70100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.717591|44313798|95.79000000|2.08000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.719603|44313799|95.80000000|112.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.71988|44313800|95.80000000|17.14000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.724056|44313801|95.80000000|30.00800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.724117|44313802|95.80000000|187.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.724221|44313803|95.80000000|12.10000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.724323|44313804|95.80000000|64.84400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.724475|44313805|95.80000000|50.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.729418|44313806|95.80000000|64.84400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.729641|44313807|95.80000000|7.24700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.729861|44313808|95.80000000|64.97900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.732986|44313809|95.80000000|37.50800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.733177|44313810|95.80000000|260.02100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.733254|44313811|95.80000000|278.59000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.733254|44313812|95.80000000|1.25900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.733469|44313813|96.01000000|8.02700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.733469|44313814|96.08000000|3.28700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.733893|44313815|96.08000000|21.11000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.748152|44313816|96.08000000|19.55900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.76922|44313817|95.99000000|10.41800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.776262|44313818|96.03000000|25.78800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.779843|44313819|96.04000000|19.55800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.779843|44313820|96.04000000|18.34500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.792121|44313821|96.00000000|0.11500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.816214|44313822|96.03000000|4.23400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.869419|44313823|96.03000000|14.56500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.874164|44313824|96.03000000|12.10000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.878215|44313825|96.03000000|0.56500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.878455|44313826|96.03000000|15.69800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.899346|44313827|96.01000000|11.46900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.899346|44313828|96.01000000|0.63100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.914064|44313829|95.97000000|42.92800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.923507|44313830|96.00000000|8.04700000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.924563|44313831|95.99000000|14.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.924563|44313832|96.00000000|2.21500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.924563|44313833|96.01000000|13.36900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.924563|44313834|96.01000000|4.55300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.938144|44313835|95.98000000|3.30000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.938144|44313836|96.01000000|1.76100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.938144|44313837|96.02000000|0.89200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.95923|44313838|96.02000000|11.20800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.95923|44313839|96.03000000|3.61600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.95923|44313840|96.04000000|5.56400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:34|0.969395|44313841|96.01000000|1.12400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.003731|44313842|96.07000000|2.74600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.056746|44313843|96.02000000|2.74600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.153197|44313844|96.02000000|3.23300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.166981|44313845|96.01000000|15.32100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.197489|44313846|96.02000000|3.99000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.197489|44313847|96.03000000|3.23300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.214124|44313848|96.01000000|16.98400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.235336|44313849|96.04000000|2.74600000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.235393|44313850|96.02000000|27.57600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.251914|44313851|96.02000000|0.00200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.302786|44313852|96.03000000|12.09200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.302786|44313853|96.04000000|1.17500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.311946|44313854|96.04000000|2.11100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.441222|44313855|96.04000000|8.73500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.45919|44313856|96.04000000|4.88000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.473901|44313857|96.05000000|6.94000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.719434|44313858|96.01000000|9.75200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.719434|44313859|96.00000000|7.01500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.719434|44313860|96.00000000|6.98500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.719434|44313861|96.00000000|1.39900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.719434|44313862|96.00000000|4.19200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.740059|44313863|96.04000000|24.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.774811|44313864|96.00000000|3.89800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.802914|44313865|96.00000000|3.85900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.859817|44313866|96.01000000|7.64200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.863898|44313867|96.01000000|7.64100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.863898|44313868|96.01000000|7.64200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.884024|44313869|96.03000000|2.48500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:35|0.884024|44313870|96.03000000|0.50800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.237064|44313871|96.02000000|5.60000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.434041|44313872|96.03000000|5.10000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.458119|44313873|96.03000000|0.24100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.605579|44313874|96.03000000|1.43800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.636208|44313875|96.04000000|5.60000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.746635|44313876|96.03000000|7.18300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.746635|44313877|96.03000000|3.59200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.839896|44313878|96.03000000|16.80300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.899651|44313879|96.01000000|13.93500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.919619|44313880|96.01000000|6.96800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.919619|44313881|96.01000000|3.48400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.980902|44313882|96.02000000|3.24000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:36|0.980902|44313883|96.03000000|2.71800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:37|0.410274|44313884|96.01000000|4.47300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:37|0.906711|44313885|96.00000000|6.26200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:38|0.647193|44313886|95.99000000|2.04000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:38|0.684732|44313887|95.97000000|35.94400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:39|0.085328|44313888|95.95000000|1.49900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:40|0.350162|44313889|95.98000000|3.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:40|0.75747|44313890|95.95000000|0.61800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:40|0.816171|44313891|95.92000000|2.78800000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:41|0.207007|44313892|95.92000000|5.43000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.584927|44313893|95.91000000|1.69700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.928325|44313894|95.90000000|6.75600000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.928325|44313895|95.89000000|2.34700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.928325|44313896|95.88000000|6.48200000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.940825|44313897|95.88000000|9.10300000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:42|0.984519|44313898|95.81000000|21.73000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.119512|44313899|95.84000000|14.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.253405|44313900|95.86000000|2.04200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.253511|44313901|95.86000000|6.55000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.405032|44313902|95.87000000|2.33300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.405032|44313903|95.87000000|2.32200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.535503|44313904|95.89000000|0.08400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.574593|44313905|95.88000000|11.92500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.724036|44313906|95.87000000|0.07700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:43|0.949303|44313907|95.89000000|0.03100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:44|0.077153|44313908|95.91000000|20.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:44|0.251159|44313909|95.91000000|3.56000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:44|0.278235|44313910|95.91000000|1.24100000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:44|0.322088|44313911|95.89000000|14.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:45|0.614103|44313912|95.92000000|0.19200000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.380663|44313913|95.89000000|2.16300000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.380663|44313914|95.89000000|14.00000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.380663|44313915|95.89000000|5.60000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.380663|44313916|95.89000000|5.60000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.380663|44313917|95.90000000|0.94900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.380663|44313918|95.90000000|7.40000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.482119|44313919|95.87000000|15.66400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.482201|44313920|95.86000000|4.38900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.48538|44313921|95.86000000|3.29500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.494071|44313922|95.83000000|15.34900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.494071|44313923|95.83000000|24.30000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.639774|44313924|95.87000000|11.92500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.848972|44313925|95.89000000|20.20000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:46|0.860819|44313926|95.90000000|12.10000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:47|0.210428|44313927|95.89000000|1.51900000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:47|0.210428|44313928|95.89000000|11.92500000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:48|0.771713|44313929|95.90000000|3.56400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:49|0.265711|44313930|95.90000000|4.00000000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:50|0.465316|44313931|95.91000000|2.02000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:50|0.465316|44313932|95.92000000|8.36900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:52|0.756927|44313933|95.91000000|0.14000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:52|0.812613|44313934|95.91000000|0.47400000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:52|0.812613|44313935|95.92000000|6.42000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:52|0.812613|44313936|95.93000000|3.15000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:52|0.812613|44313937|95.93000000|5.60000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:52|0.812613|44313938|95.93000000|5.09000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:53|0.300298|44313939|95.94000000|2.11100000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:54|0.362007|44313940|95.96000000|6.23800000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:54|0.362007|44313941|95.96000000|3.11900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:54|0.657177|44313942|95.98000000|3.02500000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:55|0.414525|44313943|95.95000000|7.46700000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:55|0.414525|44313944|95.95000000|3.38400000|2
1646076361|2022-02-28 19:26:01|2022-02-28 19:25:59|0.385961|44313945|96.02000000|0.25900000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:00|0.744864|44313946|96.02000000|0.30000000|0
1646076361|2022-02-28 19:26:01|2022-02-28 19:26:01|0.498723|44313947|96.02000000|1.55000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:02|0.192384|44313948|96.03000000|14.00000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:02|0.192384|44313949|96.03000000|7.69000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:03|0.636916|44313950|96.03000000|0.01000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.15285|44313951|96.04000000|1.57600000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.15285|44313952|96.04000000|5.60000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.15285|44313953|96.04000000|14.00000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.15285|44313954|96.05000000|5.60000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.15285|44313955|96.05000000|20.85700000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.15285|44313956|96.05000000|43.21100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.15285|44313957|96.06000000|5.60000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.15285|44313958|96.06000000|22.06000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:04|0.15285|44313959|96.07000000|9.05600000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:05|0.089071|44313960|96.05000000|0.20800000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:05|0.585749|44313961|96.07000000|1.03800000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:05|0.698931|44313962|96.07000000|0.29800000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:06|0.231146|44313963|96.07000000|0.99600000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:06|0.66814|44313964|96.07000000|0.23100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:07|0.548001|44313965|96.04000000|2.08000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:08|0.242653|44313966|96.02000000|2.08000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:08|0.242653|44313967|96.02000000|2.08400000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:09|0.293235|44313968|96.05000000|0.08200000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:11|0.246656|44313969|96.00000000|1.07900000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:15|0.629722|44313970|96.00000000|0.08700000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:15|0.945817|44313971|96.02000000|0.27900000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:18|0.575929|44313972|96.02000000|0.30000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:19|0.0834|44313973|96.02000000|17.52000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:20|0.571003|44313974|96.04000000|49.60000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:20|0.700099|44313975|96.05000000|0.41400000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:20|0.750469|44313976|96.06000000|51.94400000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:20|0.980836|44313977|96.07000000|24.22000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:21|0.092474|44313978|96.05000000|8.24300000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:21|0.092474|44313979|96.05000000|14.00000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:21|0.309546|44313980|96.03000000|7.70400000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:21|0.443415|44313981|96.03000000|0.60400000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:21|0.443415|44313982|96.05000000|0.40100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:21|0.590056|44313983|96.05000000|4.36600000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:21|0.590056|44313984|96.05000000|0.61500000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:22|0.20598|44313985|96.04000000|0.09800000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:26|0.76296|44313986|96.07000000|7.11000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:26|0.76296|44313987|96.07000000|3.61700000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:27|0.061892|44313988|96.05000000|69.80900000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:30|0.753367|44313989|96.07000000|0.08500000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:32|0.867112|44313990|96.09000000|23.52800000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:32|0.870445|44313991|96.09000000|4.59200000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:32|0.897772|44313992|96.10000000|5.50800000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:32|0.897772|44313993|96.10000000|2.99500000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:34|0.501923|44313994|96.09000000|0.37100000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:36|0.964793|44313995|96.10000000|1.23100000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:37|0.867247|44313996|96.12000000|0.30000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:39|0.33904|44313997|96.14000000|3.52300000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:39|0.367175|44313998|96.14000000|7.06100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:39|0.41969|44313999|96.14000000|3.52300000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:40|0.390583|44314000|96.15000000|0.25100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:40|0.557377|44314001|96.13000000|168.12400000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:40|0.628998|44314002|96.13000000|3.41300000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:40|0.878491|44314003|96.13000000|0.24300000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:41|0.203683|44314004|96.09000000|1.08300000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:43|0.197924|44314005|96.13000000|2.90500000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:43|0.987985|44314006|96.10000000|2.08000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:43|0.987985|44314007|96.09000000|0.69700000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:43|0.987985|44314008|96.09000000|9.40400000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:43|0.987985|44314009|96.08000000|3.90000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:47|0.730334|44314010|96.07000000|0.01100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:47|0.867151|44314011|96.04000000|0.76500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:47|0.867151|44314012|96.03000000|0.49900000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:48|0.780929|44314013|96.05000000|1.52200000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:49|0.60033|44314014|96.04000000|0.27900000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:51|0.274032|44314015|96.06000000|0.30000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:53|0.200657|44314016|96.04000000|7.70400000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:53|0.200657|44314017|96.04000000|2.65100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:53|0.255957|44314018|96.04000000|1.00400000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:53|0.616247|44314019|96.04000000|3.06000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:53|0.929048|44314020|96.02000000|0.50000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:55|0.048334|44314021|96.02000000|0.79500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:57|0.682164|44314022|96.02000000|3.00000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:58|0.385245|44314023|96.00000000|1.00500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:59|0.039592|44314024|96.02000000|6.84800000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:59|0.039592|44314025|96.02000000|14.00000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:59|0.039592|44314026|96.02000000|3.15200000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:59|0.991194|44314027|95.99000000|1.08000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:59|0.991194|44314028|95.99000000|15.66100000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:59|0.991194|44314029|95.99000000|10.50200000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:26:59|0.991194|44314030|95.99000000|0.09800000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:01|0.532388|44314031|96.04000000|7.70400000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:01|0.532388|44314032|96.03000000|7.63700000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:01|0.532388|44314033|96.02000000|1.73500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:01|0.532388|44314034|96.02000000|18.98000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:01|0.532388|44314035|96.02000000|4.12800000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:02|0.646419|44314036|95.99000000|15.46900000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:02|0.718401|44314037|95.98000000|8.00000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:02|0.739485|44314038|96.00000000|0.19200000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:02|0.78425|44314039|95.97000000|7.27600000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:04|0.884237|44314040|95.98000000|0.59200000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:05|0.672477|44314041|96.01000000|0.59100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:07|0.482489|44314042|95.96000000|2.11100000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:07|0.772416|44314043|95.95000000|10.00000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:11|0.018961|44314044|95.93000000|15.39400000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:11|0.018961|44314045|95.93000000|20.84200000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:11|0.297591|44314046|95.95000000|0.01000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:12|0.089977|44314047|95.93000000|0.31700000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:12|0.203575|44314048|95.93000000|7.68300000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:12|0.223695|44314049|95.92000000|20.84500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:12|0.223695|44314050|95.92000000|15.46300000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:12|0.973363|44314051|95.92000000|1.35200000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:13|0.028381|44314052|95.91000000|1.80200000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:13|0.126342|44314053|95.92000000|0.73500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:13|0.126342|44314054|95.91000000|6.96900000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:13|0.14644|44314055|95.91000000|0.73500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:13|0.14644|44314056|95.91000000|0.50200000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:13|0.341474|44314057|95.94000000|0.09300000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:15|0.311447|44314058|95.95000000|0.25000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:15|0.406717|44314059|95.93000000|8.00000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:15|0.406717|44314060|95.92000000|12.41200000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:15|0.406717|44314061|95.92000000|0.82500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:15|0.406717|44314062|95.91000000|0.47800000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:15|0.406717|44314063|95.91000000|0.09400000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:16|0.807953|44314064|95.95000000|1.01600000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.485118|44314065|95.91000000|4.62000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.524266|44314066|95.90000000|20.00000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.524266|44314067|95.90000000|26.05100000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.524266|44314068|95.90000000|15.41900000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.524266|44314069|95.90000000|10.00000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.524266|44314070|95.90000000|9.75200000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.599919|44314071|95.89000000|0.30000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.599919|44314072|95.89000000|2.11100000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.599919|44314073|95.89000000|4.68200000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.76421|44314074|95.89000000|17.27700000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.768392|44314075|95.89000000|3.57000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.768392|44314076|95.89000000|2.74600000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:17|0.768392|44314077|95.89000000|1.83300000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:19|0.644524|44314078|95.89000000|2.71700000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:20|0.065835|44314079|95.91000000|0.57600000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:20|0.5726|44314080|95.91000000|0.96900000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:20|0.5726|44314081|95.92000000|1.03100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:21|0.988201|44314082|95.90000000|0.11400000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:25|0.062936|44314083|95.89000000|10.46700000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:25|0.572207|44314084|95.87000000|3.79300000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:26|0.71078|44314085|95.91000000|0.30000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:27|0.469158|44314086|95.89000000|1.88400000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:27|0.469158|44314087|95.88000000|4.16200000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:27|0.469158|44314088|95.88000000|4.75000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:27|0.722387|44314089|95.91000000|0.02200000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:28|0.042332|44314090|95.88000000|0.67600000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:33|0.338573|44314091|95.92000000|0.52900000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:35|0.159937|44314092|95.93000000|0.05700000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:35|0.607121|44314093|95.91000000|1.52900000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:35|0.9697|44314094|95.91000000|0.10500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:36|0.309528|44314095|95.93000000|0.49800000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:36|0.427336|44314096|95.93000000|2.49400000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:36|0.642822|44314097|95.93000000|0.13900000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:37|0.56284|44314098|95.95000000|2.59600000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:39|0.448134|44314099|95.95000000|0.12500000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:39|0.481759|44314100|95.95000000|0.08300000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:40|0.517862|44314101|95.92000000|3.00000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:40|0.644134|44314102|95.90000000|0.49900000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:40|0.811768|44314103|95.89000000|0.65600000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:41|0.627791|44314104|95.94000000|0.08300000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:42|0.413174|44314105|95.94000000|0.05900000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:42|0.465717|44314106|95.94000000|0.30000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:42|0.585132|44314107|95.94000000|0.10000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:42|0.585132|44314108|95.95000000|0.87000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:42|0.628567|44314109|95.95000000|6.16400000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:43|0.608933|44314110|95.93000000|7.27600000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:43|0.758334|44314111|95.92000000|1.50900000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:44|0.420118|44314112|95.92000000|1.04700000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:45|0.262766|44314113|95.92000000|0.62900000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:45|0.262766|44314114|95.92000000|0.37700000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:47|0.325888|44314115|95.92000000|0.04200000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:47|0.511794|44314116|95.92000000|0.04900000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:47|0.511794|44314117|95.92000000|1.01100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:47|0.511794|44314118|95.92000000|1.32900000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:50|0.090071|44314119|95.89000000|0.27800000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:51|0.578737|44314120|95.87000000|1.79000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:53|0.430091|44314121|95.90000000|0.50800000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:57|0.297969|44314122|95.89000000|0.30000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:57|0.421457|44314123|95.90000000|13.49200000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:58|0.51612|44314124|95.90000000|0.01500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:59|0.200883|44314125|95.91000000|2.04300000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:27:59|0.236821|44314126|95.89000000|1.03500000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:01|0.069747|44314127|95.91000000|2.49400000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.450705|44314128|95.93000000|0.98400000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.450705|44314129|95.93000000|40.00000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.450705|44314130|95.93000000|0.07200000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.554908|44314131|95.94000000|9.16700000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.564403|44314132|95.94000000|9.57200000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.59219|44314133|95.94000000|209.15800000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.610912|44314134|95.94000000|16.04300000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.622143|44314135|95.94000000|25.05100000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.641557|44314136|95.94000000|32.49000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.741308|44314137|95.93000000|4.96300000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.766321|44314138|95.93000000|0.45000000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:02|0.782051|44314139|95.93000000|0.78100000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:04|0.037123|44314140|95.91000000|6.84800000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:04|0.13452|44314141|95.90000000|0.00700000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:04|0.13452|44314142|95.90000000|14.22600000|2
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:04|0.157327|44314143|95.92000000|0.09300000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:05|0.201982|44314144|95.92000000|0.30000000|0
1646076487|2022-02-28 19:28:07|2022-02-28 19:28:07|0.059945|44314145|95.93000000|2.09700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.137364|44314146|95.92000000|1.74200000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.137364|44314147|95.93000000|1.63100000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.137364|44314148|95.93000000|5.60000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.137364|44314149|95.93000000|16.35600000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.147378|44314150|95.94000000|12.10000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.151531|44314151|95.94000000|0.90000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.152137|44314152|95.92000000|1.23700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.155902|44314153|95.94000000|66.46900000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.164035|44314154|95.94000000|2.17100000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.171174|44314155|95.94000000|55.21500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.176005|44314156|95.94000000|98.73400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.190136|44314157|95.94000000|6.40400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.194275|44314158|95.94000000|13.34600000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.197682|44314159|95.94000000|58.20600000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.201449|44314160|95.94000000|2.08300000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.20564|44314161|95.94000000|7.34400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:08|0.227799|44314162|95.94000000|50.49500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:09|0.659|44314163|95.92000000|6.84800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:09|0.659|44314164|95.92000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:09|0.659|44314165|95.91000000|2.73200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:09|0.659|44314166|95.91000000|2.08400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:09|0.659|44314167|95.91000000|2.74600000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:09|0.659|44314168|95.91000000|18.06100000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:10|0.688256|44314169|95.90000000|11.92500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:10|0.847798|44314170|95.92000000|0.01400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:10|0.968915|44314171|95.93000000|0.09300000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:12|0.647792|44314172|95.93000000|0.09400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:12|0.822712|44314173|95.90000000|7.07600000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.554853|44314174|95.94000000|0.04000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:13|0.773802|44314175|95.94000000|0.03400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:16|0.406758|44314176|95.93000000|2.91600000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:16|0.406758|44314177|95.92000000|1.02200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:20|0.77791|44314178|95.93000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:20|0.8617|44314179|95.92000000|15.43100000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:20|0.893839|44314180|95.91000000|11.92500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.433193|44314181|95.92000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.572962|44314182|95.94000000|0.09300000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.62876|44314183|95.90000000|26.05400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.656065|44314184|95.89000000|12.10000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.656874|44314185|95.89000000|9.41600000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.683107|44314186|95.89000000|2.38600000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.700786|44314187|95.89000000|0.39800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.700786|44314188|95.87000000|14.01400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.776335|44314189|95.87000000|11.92500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.807826|44314190|95.86000000|3.14900000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:22|0.807826|44314191|95.86000000|2.84400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:23|0.121173|44314192|95.87000000|1.76900000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:23|0.121173|44314193|95.87000000|11.92500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:23|0.721191|44314194|95.91000000|0.10400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:23|0.841326|44314195|95.88000000|0.00600000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:23|0.98231|44314196|95.91000000|0.91700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:26|0.249858|44314197|95.90000000|0.55200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:30|0.602488|44314198|95.91000000|0.02700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:30|0.765015|44314199|95.91000000|0.02100000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:30|0.865518|44314200|95.90000000|9.44800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:30|0.889085|44314201|95.89000000|15.69300000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:31|0.000255|44314202|95.87000000|26.06100000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:31|0.132872|44314203|95.86000000|15.19100000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:31|0.132872|44314204|95.86000000|2.19200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:31|0.132872|44314205|95.86000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:31|0.208211|44314206|95.85000000|11.92500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:31|0.322298|44314207|95.85000000|11.92500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:31|0.426968|44314208|95.85000000|11.92500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:31|0.482529|44314209|95.85000000|5.79800000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:33|0.63584|44314210|95.84000000|15.54900000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:33|0.63584|44314211|95.84000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:34|0.159373|44314212|95.82000000|0.10100000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:34|0.528747|44314213|95.80000000|20.86600000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:34|0.528747|44314214|95.80000000|15.51800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:34|0.619591|44314215|95.81000000|2.04000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:35|0.304105|44314216|95.81000000|21.42400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:36|0.200857|44314217|95.81000000|12.59600000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:36|0.295927|44314218|95.82000000|5.35700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:36|0.303366|44314219|95.82000000|17.86200000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:36|0.35063|44314220|95.82000000|1.97200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:36|0.433562|44314221|95.80000000|2.92200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:36|0.433562|44314222|95.79000000|24.30000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:36|0.433562|44314223|95.79000000|14.21900000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:38|0.418447|44314224|95.81000000|15.89000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:41|0.166065|44314225|95.83000000|0.12800000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:41|0.6835|44314226|95.83000000|2.01200000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:41|0.6835|44314227|95.84000000|2.98800000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:43|0.352683|44314228|95.84000000|4.79800000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:44|0.586316|44314229|95.83000000|5.60000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:44|0.586316|44314230|95.83000000|7.84500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:45|0.410507|44314231|95.82000000|2.18000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:45|0.410507|44314232|95.81000000|4.66100000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:46|0.684457|44314233|95.82000000|0.24400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:47|0.920303|44314234|95.84000000|0.39200000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:48|0.431995|44314235|95.83000000|0.30000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:49|0.186262|44314236|95.82000000|2.56800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:49|0.832425|44314237|95.82000000|0.13600000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:50|0.663747|44314238|95.84000000|0.13800000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:51|0.211764|44314239|95.85000000|2.00100000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:51|0.394091|44314240|95.83000000|1.00700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:52|0.652236|44314241|95.83000000|2.99300000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:53|0.058712|44314242|95.87000000|0.30000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:53|0.170578|44314243|95.87000000|0.20000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:53|0.379044|44314244|95.87000000|1.00700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:53|0.591459|44314245|95.86000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:54|0.236272|44314246|95.84000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:54|0.472851|44314247|95.83000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:55|0.301681|44314248|95.85000000|5.11500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:56|0.948967|44314249|95.87000000|3.06900000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:57|0.556378|44314250|95.84000000|1.10400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:57|0.556378|44314251|95.83000000|0.29300000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:57|0.556378|44314252|95.83000000|4.08200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:57|0.556378|44314253|95.83000000|14.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:57|0.556378|44314254|95.82000000|26.07500000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:57|0.556378|44314255|95.82000000|5.60000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:57|0.556378|44314256|95.82000000|43.29000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:57|0.556378|44314257|95.82000000|5.40900000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:58|0.691503|44314258|95.87000000|2.04600000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:58|0.895087|44314259|95.87000000|1.08300000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:58|0.895087|44314260|95.87000000|9.13600000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:59|0.329609|44314261|95.85000000|5.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:28:59|0.571395|44314262|95.84000000|0.98200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:01|0.121436|44314263|95.86000000|1.65300000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:01|0.121436|44314264|95.86000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:01|0.271637|44314265|95.85000000|49.36900000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:01|0.279304|44314266|95.85000000|2.61200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:01|0.302905|44314267|95.85000000|7.55700000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:03|0.273433|44314268|95.85000000|52.66600000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:03|0.939396|44314269|95.85000000|176.65200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:03|0.958607|44314270|95.84000000|15.83400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:03|0.958607|44314271|95.84000000|1.22100000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:03|0.958607|44314272|95.84000000|8.55100000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:04|0.015422|44314273|95.85000000|3.58500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:04|0.06615|44314274|95.86000000|0.01000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:04|0.867347|44314275|95.87000000|0.79200000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:05|0.925673|44314276|95.87000000|0.30000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:05|0.937192|44314277|95.87000000|39.19700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:06|0.129918|44314278|95.87000000|75.89900000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:07|0.428558|44314279|95.90000000|0.04200000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:07|0.808691|44314280|95.90000000|0.99700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.397116|44314281|95.90000000|120.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.397116|44314282|95.90000000|14.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:10|0.397116|44314283|95.90000000|15.67700000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:11|0.066071|44314284|95.88000000|5.11500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:11|0.30157|44314285|95.89000000|0.19200000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:15|0.756574|44314286|95.90000000|5.11300000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:16|0.004087|44314287|95.90000000|10.38400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:16|0.171892|44314288|95.90000000|25.85800000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:17|0.197831|44314289|95.91000000|0.02300000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:17|0.496302|44314290|95.92000000|2.42700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:17|0.496302|44314291|95.92000000|0.52700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:19|0.094167|44314292|95.91000000|0.12700000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:20|0.11|44314293|95.91000000|0.30000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:21|0.981942|44314294|95.97000000|4.08900000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:23|0.752739|44314295|95.96000000|1.62200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:23|0.752739|44314296|95.95000000|0.46500000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:25|0.126533|44314297|95.91000000|3.86800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:25|0.126533|44314298|95.91000000|6.13200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:26|0.155844|44314299|95.92000000|5.01900000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:30|0.476465|44314300|95.96000000|0.00600000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:33|0.347346|44314301|95.96000000|0.04400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:36|0.4178|44314302|95.95000000|0.15500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:37|0.284195|44314303|95.96000000|0.30000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:37|0.464599|44314304|95.94000000|15.24800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:37|0.464599|44314305|95.92000000|1.54400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:37|0.464599|44314306|95.92000000|5.60000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:37|0.464599|44314307|95.92000000|5.37800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:37|0.699446|44314308|95.94000000|2.17300000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:38|0.234309|44314309|95.97000000|0.00500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:38|0.957056|44314310|95.95000000|2.29400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:41|0.122879|44314311|95.96000000|0.30000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:42|0.24805|44314312|95.96000000|0.51800000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:43|0.090899|44314313|95.95000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:43|0.090899|44314314|95.95000000|1.68800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:43|0.090899|44314315|95.95000000|0.09400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:43|0.440481|44314316|95.94000000|1.17400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:45|0.638834|44314317|95.95000000|0.05400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:45|0.953816|44314318|95.95000000|2.19800000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:45|0.953816|44314319|95.95000000|14.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:45|0.953816|44314320|95.95000000|0.04600000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:46|0.025138|44314321|95.95000000|6.83300000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:46|0.503549|44314322|95.95000000|0.99500000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314323|95.94000000|14.63700000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314324|95.94000000|1.98600000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314325|95.94000000|10.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314326|95.92000000|26.04900000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314327|95.92000000|3.46700000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314328|95.91000000|2.00300000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314329|95.91000000|38.89800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314330|95.90000000|2.39900000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314331|95.90000000|5.60000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314332|95.90000000|35.86400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.877489|44314333|95.90000000|42.05900000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.932568|44314334|95.92000000|1.90400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.932568|44314335|95.93000000|2.04900000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:47|0.932568|44314336|95.93000000|14.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:49|0.35154|44314337|95.94000000|7.66900000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:50|0.145683|44314338|95.94000000|2.82200000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:50|0.145683|44314339|95.93000000|0.17800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:50|0.593869|44314340|95.96000000|0.12900000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:52|0.619764|44314341|95.98000000|4.00000000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:52|0.619764|44314342|95.98000000|0.92800000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:56|0.579762|44314343|95.97000000|0.20100000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:56|0.681036|44314344|95.97000000|5.15300000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:57|0.368238|44314345|95.99000000|0.89400000|0
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:58|0.332616|44314346|95.99000000|6.84800000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:58|0.332616|44314347|95.98000000|0.03000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:29:58|0.360081|44314348|95.98000000|0.52400000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:30:01|0.778901|44314349|95.97000000|6.00000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:30:01|0.778901|44314350|95.97000000|2.08000000|2
1646076602|2022-02-28 19:30:02|2022-02-28 19:30:01|0.778901|44314351|95.97000000|2.95000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:02|0.703545|44314352|95.98000000|0.67200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:04|0.546364|44314353|95.99000000|0.14000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:05|0.182065|44314354|95.97000000|0.13100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:06|0.543074|44314355|95.99000000|1.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:06|0.932052|44314356|95.97000000|1.94900000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:06|0.932052|44314357|95.97000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:06|0.932052|44314358|95.97000000|5.54000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:06|0.932052|44314359|95.96000000|3.09100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:08|0.172122|44314360|95.94000000|10.67600000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:08|0.445359|44314361|95.96000000|0.81500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:08|0.445359|44314362|95.97000000|0.19100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:08|0.590355|44314363|95.96000000|0.81500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:08|0.590355|44314364|95.97000000|2.24900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:09|0.648578|44314365|95.98000000|0.01400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:11|0.199145|44314366|95.94000000|4.98000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:11|0.199145|44314367|95.94000000|1.02000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:12|0.495541|44314368|95.95000000|4.50600000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:12|0.633163|44314369|95.94000000|15.32200000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:13|0.112481|44314370|95.95000000|0.39400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:14|0.520286|44314371|95.93000000|0.92800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:14|0.520286|44314372|95.93000000|4.41400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:14|0.6235|44314373|95.93000000|19.66300000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:15|0.86219|44314374|95.91000000|1.41400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:15|0.86219|44314375|95.90000000|5.89100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:16|0.088389|44314376|95.92000000|9.62900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:16|0.100157|44314377|95.92000000|8.46200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.716194|44314378|95.92000000|2.26800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314379|95.93000000|6.84800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314380|95.93000000|14.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314381|95.93000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314382|95.93000000|2.57900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314383|95.94000000|7.98700000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314384|95.94000000|14.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314385|95.94000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314386|95.94000000|0.41600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314387|95.94000000|43.25600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314388|95.95000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314389|95.95000000|9.75200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314390|95.96000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314391|95.96000000|1.19600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314392|95.96000000|19.98800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314393|95.96000000|43.25600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314394|95.97000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314395|95.97000000|1.45300000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314396|95.97000000|158.55500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:18|0.730799|44314397|95.97000000|28.06100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:20|0.110632|44314398|95.94000000|0.04200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:21|0.2957|44314399|95.94000000|0.10300000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:21|0.2957|44314400|95.94000000|3.69700000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:21|0.847955|44314401|95.93000000|3.97900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:21|0.847955|44314402|95.93000000|14.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:21|0.847955|44314403|95.93000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:23|0.018571|44314404|95.94000000|6.84800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:23|0.018571|44314405|95.94000000|14.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:26|0.383304|44314406|95.94000000|0.00900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:26|0.758593|44314407|95.94000000|0.09600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:27|0.04932|44314408|95.91000000|0.20800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:28|0.326051|44314409|95.90000000|3.15400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:28|0.347782|44314410|95.93000000|0.41700000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:28|0.347782|44314411|95.94000000|0.57300000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:29|0.754013|44314412|95.93000000|9.59000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:30|0.347418|44314413|95.94000000|6.84800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:30|0.460876|44314414|95.95000000|0.60600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:31|0.661258|44314415|95.96000000|0.00700000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:32|0.915257|44314416|95.99000000|0.49800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:34|0.655496|44314417|96.00000000|0.04200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:35|0.602668|44314418|95.98000000|4.02500000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:35|0.602668|44314419|95.97000000|3.47700000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:35|0.602668|44314420|95.97000000|1.89000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:35|0.913941|44314421|95.99000000|0.21900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:36|0.747409|44314422|96.00000000|0.14000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:37|0.114241|44314423|96.00000000|0.81800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:37|0.114241|44314424|96.00000000|203.47800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:37|0.132975|44314425|96.00000000|5.24400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:37|0.137297|44314426|96.00000000|22.22800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:37|0.14851|44314427|96.00000000|7.71200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:37|0.499053|44314428|95.99000000|0.03100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:39|0.970026|44314429|96.00000000|5.24400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:39|0.970026|44314430|96.00000000|39.93600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:40|0.042242|44314431|96.00000000|1.26900000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:40|0.042242|44314432|96.00000000|7.71400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:40|0.042242|44314433|96.00000000|6.84800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:40|0.320684|44314434|96.00000000|16.01000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:40|0.4449|44314435|96.00000000|1.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:40|0.571954|44314436|96.00000000|52.67600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:41|0.304249|44314437|96.02000000|9.81600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314438|96.01000000|4.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314439|95.99000000|10.20000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314440|95.99000000|20.62100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314441|95.98000000|3.90700000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314442|95.98000000|26.03300000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314443|95.98000000|6.40100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314444|95.98000000|9.75200000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314445|95.98000000|5.60000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314446|95.97000000|3.94600000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314447|95.97000000|5.60000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314448|95.97000000|43.21900000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314449|95.96000000|5.60000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314450|95.96000000|3.11800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314451|95.96000000|77.60400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:42|0.535081|44314452|95.96000000|45.39900000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.069538|44314453|95.99000000|1.21800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.351609|44314454|96.01000000|7.94000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.68544|44314455|96.03000000|9.75200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.68544|44314456|96.03000000|0.41600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.735938|44314457|96.04000000|12.10000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.747795|44314458|96.04000000|0.30000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:44|0.748427|44314459|96.04000000|100.11100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:45|0.029432|44314460|96.03000000|6.06500000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:45|0.029432|44314461|96.03000000|4.04200000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:45|0.389536|44314462|96.06000000|0.04200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.059422|44314463|96.04000000|6.84800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.079145|44314464|96.03000000|10.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.106418|44314465|96.03000000|1.34500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:46|0.106418|44314466|96.04000000|4.86500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.347758|44314467|96.06000000|0.04200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:47|0.642723|44314468|96.09000000|0.30000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.177943|44314469|96.09000000|3.70000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.177943|44314470|96.10000000|2.88400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.240489|44314471|96.10000000|5.11600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.826279|44314472|96.14000000|0.41600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:48|0.826279|44314473|96.16000000|3.02400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:49|0.005922|44314474|96.16000000|0.04200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:49|0.376596|44314475|96.13000000|9.02800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:49|0.376596|44314476|96.13000000|0.65100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.690579|44314477|96.10000000|2.30400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.690579|44314478|96.10000000|11.55600000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.690579|44314479|96.10000000|3.55000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.690579|44314480|96.10000000|0.01500000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.881277|44314481|96.10000000|1.23400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:50|0.903798|44314482|96.10000000|3.90200000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:52|0.236737|44314483|96.09000000|10.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:52|0.236737|44314484|96.09000000|15.64100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:52|0.271225|44314485|96.09000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:52|0.325256|44314486|96.09000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:52|0.436314|44314487|96.08000000|11.42000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:52|0.436314|44314488|96.08000000|14.61300000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:52|0.466887|44314489|96.08000000|11.38000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:52|0.466887|44314490|96.08000000|2.44100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:52|0.471292|44314491|96.07000000|26.00800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:53|0.093836|44314492|96.08000000|0.00400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:53|0.113376|44314493|96.06000000|0.06100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:53|0.987467|44314494|96.07000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:53|0.987467|44314495|96.07000000|0.93500000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:53|0.987467|44314496|96.07000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:53|0.987467|44314497|96.07000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:54|0.669161|44314498|96.06000000|0.37000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:54|0.729042|44314499|96.06000000|1.07500000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:54|0.729042|44314500|96.06000000|0.09000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:54|0.958691|44314501|96.05000000|0.03100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:57|0.487276|44314502|96.08000000|0.36200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:57|0.652848|44314503|96.06000000|1.63100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:58|0.572855|44314504|96.08000000|0.08700000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:30:58|0.884441|44314505|96.05000000|1.63200000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:00|0.907222|44314506|96.08000000|25.80100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:00|0.907222|44314507|96.08000000|16.49000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:00|0.943738|44314508|96.09000000|4.29100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:00|0.964145|44314509|96.09000000|6.03100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:01|0.08101|44314510|96.09000000|4.29100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:02|0.132507|44314511|96.07000000|0.68600000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:03|0.023454|44314512|96.08000000|1.00500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:04|0.111622|44314513|96.09000000|17.90900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:04|0.722864|44314514|96.07000000|0.22500000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:05|0.002234|44314515|96.08000000|10.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:05|0.672392|44314516|96.06000000|0.50400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:05|0.725591|44314517|96.07000000|14.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:05|0.725591|44314518|96.08000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:07|0.339918|44314519|96.07000000|1.13000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:07|0.654023|44314520|96.08000000|0.99300000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:07|0.654023|44314521|96.08000000|0.00700000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:09|0.82417|44314522|96.07000000|1.89200000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:09|0.989201|44314523|96.06000000|0.07100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:10|0.582702|44314524|96.06000000|15.17700000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:10|0.737063|44314525|96.05000000|0.58800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:10|0.737063|44314526|96.06000000|6.72900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:10|0.773732|44314527|96.05000000|1.51100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:11|0.709906|44314528|96.04000000|0.03100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:11|0.850875|44314529|96.07000000|0.24100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:12|0.122164|44314530|96.07000000|13.75900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:12|0.122164|44314531|96.08000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:12|0.122164|44314532|96.08000000|4.94200000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:12|0.289952|44314533|96.07000000|14.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:12|0.685553|44314534|96.07000000|0.60000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:13|0.042202|44314535|96.07000000|10.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:13|0.244603|44314536|96.05000000|3.06900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:13|0.468799|44314537|96.09000000|1.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:14|0.887394|44314538|96.05000000|11.49400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:16|0.399944|44314539|96.08000000|0.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:17|0.543232|44314540|96.08000000|8.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.160357|44314541|96.09000000|4.35300000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.217798|44314542|96.09000000|4.66800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.217798|44314543|96.09000000|25.47500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:18|0.26419|44314544|96.09000000|15.69800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:21|0.00681|44314545|96.10000000|0.24300000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:21|0.547126|44314546|96.08000000|14.49800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:23|0.329083|44314547|96.08000000|2.21700000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:23|0.393304|44314548|96.08000000|1.23700000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:24|0.954029|44314549|96.09000000|6.84800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:24|0.958246|44314550|96.10000000|0.30000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:25|0.160118|44314551|96.09000000|1.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:26|0.118136|44314552|96.10000000|1.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:26|0.118136|44314553|96.10000000|5.22000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:27|0.071157|44314554|96.11000000|3.43700000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:27|0.087075|44314555|96.08000000|0.07100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:28|0.858592|44314556|96.11000000|3.21300000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:28|0.989477|44314557|96.10000000|2.01900000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:28|0.989477|44314558|96.10000000|0.27000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:29|0.082889|44314559|96.12000000|14.49800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:29|0.097044|44314560|96.14000000|0.30000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:29|0.131846|44314561|96.13000000|1.01100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:30|0.195222|44314562|96.12000000|0.44800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:30|0.313738|44314563|96.11000000|10.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:30|0.313738|44314564|96.11000000|8.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:30|0.330214|44314565|96.10000000|0.59700000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:30|0.408065|44314566|96.10000000|3.33600000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:39|0.440999|44314567|96.08000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:39|0.440999|44314568|96.08000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:39|0.440999|44314569|96.08000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:39|0.440999|44314570|96.08000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:39|0.440999|44314571|96.08000000|2.08000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:39|0.676101|44314572|96.08000000|1.27400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:39|0.676101|44314573|96.09000000|3.72600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:42|0.997048|44314574|96.07000000|19.20000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:42|0.997048|44314575|96.07000000|3.72100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:42|0.997048|44314576|96.07000000|0.11900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:42|0.997048|44314577|96.07000000|14.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000263|44314578|96.06000000|6.75500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000471|44314579|96.08000000|23.88700000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000471|44314580|96.09000000|14.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000471|44314581|96.09000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000471|44314582|96.09000000|42.22600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000843|44314583|96.10000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000843|44314584|96.10000000|3.02800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000843|44314585|96.11000000|9.20600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000843|44314586|96.11000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000843|44314587|96.11000000|19.90000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.000843|44314588|96.11000000|6.05600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.009403|44314589|96.12000000|5.60000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.009403|44314590|96.12000000|13.87100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.009403|44314591|96.13000000|2.25900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.024079|44314592|96.13000000|0.30000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.030873|44314593|96.12000000|5.29800000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.052998|44314594|96.13000000|21.72900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.057183|44314595|96.13000000|1.39100000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.057183|44314596|96.13000000|9.46900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.133893|44314597|96.14000000|3.33000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.133893|44314598|96.15000000|7.07000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.162547|44314599|96.16000000|21.74500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.162647|44314600|96.12000000|11.00400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.275302|44314601|96.10000000|8.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.275302|44314602|96.10000000|1.86500000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.297644|44314603|96.09000000|5.60000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.371649|44314604|96.10000000|1.97400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.498767|44314605|96.08000000|8.00000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.498767|44314606|96.08000000|20.20000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.498767|44314607|96.08000000|6.30900000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.598489|44314608|96.08000000|20.20000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:43|0.598489|44314609|96.08000000|8.49800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:44|0.055605|44314610|96.09000000|0.30400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:44|0.072234|44314611|96.09000000|5.52400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:44|0.10508|44314612|96.08000000|2.14300000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:44|0.424946|44314613|96.07000000|10.44000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:44|0.469069|44314614|96.07000000|1.61600000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:44|0.550842|44314615|96.07000000|11.92500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:45|0.303992|44314616|96.07000000|3.42400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:45|0.564546|44314617|96.06000000|15.91100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:45|0.595777|44314618|96.07000000|2.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:45|0.595923|44314619|96.07000000|2.26700000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:45|0.612562|44314620|96.08000000|0.30000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:45|0.70549|44314621|96.08000000|11.92500000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:45|0.708919|44314622|96.06000000|8.51200000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:46|0.127357|44314623|96.09000000|24.58400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:47|0.224105|44314624|96.10000000|0.02000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:47|0.949591|44314625|96.11000000|1.00400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:48|0.618528|44314626|96.08000000|0.01500000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:49|0.154581|44314627|96.09000000|1.63800000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:49|0.184399|44314628|96.09000000|0.81900000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:50|0.145686|44314629|96.06000000|2.94300000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:50|0.408352|44314630|96.09000000|0.82000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.734463|44314631|96.07000000|0.01100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:51|0.981659|44314632|96.12000000|0.30000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:52|0.015095|44314633|96.12000000|1.00400000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:52|0.825675|44314634|96.13000000|0.09300000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:54|0.171671|44314635|96.10000000|1.97900000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:55|0.437515|44314636|96.07000000|2.04600000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:55|0.437515|44314637|96.07000000|4.58000000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:55|0.472715|44314638|96.07000000|2.01200000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:55|0.472715|44314639|96.06000000|2.10100000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:31:55|0.671709|44314640|96.07000000|1.65600000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:32:00|0.180761|44314641|96.14000000|2.86400000|2
1646076722|2022-02-28 19:32:02|2022-02-28 19:32:00|0.397625|44314642|96.15000000|1.00000000|0
1646076722|2022-02-28 19:32:02|2022-02-28 19:32:00|0.798842|44314643|96.12000000|0.25700000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:02|0.429695|44314644|96.13000000|0.24300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:02|0.739851|44314645|96.10000000|0.20800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:03|0.589876|44314646|96.12000000|6.91700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:03|0.589876|44314647|96.13000000|3.43400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:05|0.501961|44314648|96.13000000|5.10100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:06|0.925671|44314649|96.10000000|0.20800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:07|0.560002|44314650|96.13000000|0.60000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:08|0.110024|44314651|96.10000000|1.05000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:08|0.379874|44314652|96.10000000|0.40000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:08|0.849543|44314653|96.12000000|0.24300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:09|0.057382|44314654|96.10000000|0.12300000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:10|0.943261|44314655|96.12000000|0.71600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:10|0.974601|44314656|96.12000000|0.68700000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.0863|44314657|96.13000000|0.01100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.657803|44314658|96.11000000|1.72500000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.661726|44314659|96.10000000|24.30000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.661726|44314660|96.10000000|2.59100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.731464|44314661|96.10000000|5.17500000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.79163|44314662|96.09000000|21.95900000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.819343|44314663|96.09000000|16.41400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.828818|44314664|96.09000000|39.83900000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.842146|44314665|96.09000000|205.16900000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.89987|44314666|96.09000000|219.76600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.920509|44314667|96.09000000|8.84600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.929544|44314668|96.09000000|10.43100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.939617|44314669|96.09000000|12.65300000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:11|0.939984|44314670|96.09000000|51.85200000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.015272|44314671|96.09000000|4.22400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.022927|44314672|96.09000000|1.03500000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.032185|44314673|96.09000000|24.81300000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.237064|44314674|96.08000000|5.27600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.370014|44314675|96.08000000|0.00100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.370014|44314676|96.06000000|1.07600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.594429|44314677|96.07000000|1.14500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.866569|44314678|96.08000000|2.77500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.887035|44314679|96.07000000|0.01600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:12|0.899485|44314680|96.08000000|0.60600000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:13|0.298465|44314681|96.09000000|6.84800000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:14|0.652577|44314682|96.08000000|4.20400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:14|0.652577|44314683|96.08000000|0.02500000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:14|0.652577|44314684|96.07000000|0.65800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:14|0.652577|44314685|96.07000000|0.41400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:14|0.652577|44314686|96.07000000|4.50800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:14|0.652577|44314687|96.07000000|15.60700000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:14|0.753916|44314688|96.07000000|1.48400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:16|0.03788|44314689|96.07000000|0.72900000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:16|0.03788|44314690|96.08000000|1.34700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:16|0.551759|44314691|96.08000000|0.03000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:16|0.551759|44314692|96.08000000|0.58300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:18|0.937883|44314693|96.09000000|0.70700000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:24|0.545793|44314694|96.13000000|0.11800000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:24|0.696206|44314695|96.12000000|0.80900000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:24|0.696206|44314696|96.13000000|0.49100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:28|0.283647|44314697|96.06000000|0.04800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:31|0.182529|44314698|96.07000000|14.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:31|0.182529|44314699|96.08000000|6.40900000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:31|0.182529|44314700|96.08000000|10.24400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:31|0.43373|44314701|96.05000000|1.11100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:32|0.886661|44314702|96.08000000|0.19800000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:33|0.533181|44314703|96.09000000|0.04100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:34|0.406134|44314704|96.08000000|1.16500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:34|0.406134|44314705|96.09000000|6.61300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:36|0.161407|44314706|96.08000000|0.10300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:37|0.234891|44314707|96.09000000|0.03100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:38|0.446747|44314708|96.06000000|0.47800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.220381|44314709|96.03000000|6.40100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.220381|44314710|96.02000000|5.62700000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.220381|44314711|96.02000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.220381|44314712|96.02000000|8.51200000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.617339|44314713|96.06000000|1.00500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:40|0.672628|44314714|96.03000000|8.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:41|0.535507|44314715|96.00000000|1.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:41|0.535507|44314716|95.97000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:41|0.535507|44314717|95.97000000|3.83000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:42|0.401573|44314718|96.01000000|4.01700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:42|0.401573|44314719|96.02000000|0.98100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:43|0.339846|44314720|96.01000000|0.11000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:44|0.134528|44314721|96.03000000|0.68500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314722|96.01000000|1.67800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314723|96.00000000|1.08800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314724|96.00000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314725|95.99000000|43.20900000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314726|95.99000000|9.75200000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314727|95.99000000|3.55400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314728|95.99000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314729|95.98000000|24.30000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314730|95.98000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314731|95.98000000|40.25700000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314732|95.98000000|17.11500000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:45|0.896501|44314733|95.98000000|7.15000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:46|0.841496|44314734|96.00000000|0.58000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:46|0.841496|44314735|95.99000000|4.64000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.077731|44314736|96.00000000|1.39600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.077731|44314737|96.00000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.077731|44314738|95.99000000|9.25600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.077731|44314739|95.99000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.077731|44314740|95.99000000|14.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.077731|44314741|95.98000000|18.88300000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.077731|44314742|95.98000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.077731|44314743|95.98000000|4.66500000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.621681|44314744|96.02000000|1.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:48|0.823309|44314745|95.99000000|0.28000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:49|0.427964|44314746|96.02000000|0.20900000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:49|0.850929|44314747|96.03000000|0.01000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:51|0.495683|44314748|96.04000000|13.89600000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:51|0.566912|44314749|96.04000000|0.10400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:51|0.73495|44314750|96.07000000|0.19200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:52|0.691346|44314751|96.07000000|0.01000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:53|0.933454|44314752|96.09000000|1.63200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:54|0.133619|44314753|96.09000000|0.41300000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:55|0.377927|44314754|96.10000000|24.30000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:55|0.377927|44314755|96.09000000|0.19700000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:55|0.377927|44314756|96.08000000|11.96800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:55|0.377927|44314757|96.08000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:55|0.377927|44314758|96.07000000|6.72400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:55|0.377927|44314759|96.07000000|17.21100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:55|0.545675|44314760|96.12000000|3.06000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:56|0.442253|44314761|96.13000000|3.87500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:56|0.810563|44314762|96.11000000|1.56300000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:56|0.810563|44314763|96.10000000|6.84800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:56|0.810563|44314764|96.10000000|4.28100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:58|0.314564|44314765|96.10000000|1.02100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:59|0.077927|44314766|96.10000000|1.99300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:59|0.077927|44314767|96.11000000|5.60000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:59|0.181527|44314768|96.13000000|6.42000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:32:59|0.698061|44314769|96.13000000|6.84800000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.548182|44314770|96.15000000|2.01400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.548182|44314771|96.14000000|1.93400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.548182|44314772|96.14000000|0.64500000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.548182|44314773|96.13000000|14.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.548182|44314774|96.13000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.548182|44314775|96.13000000|4.74500000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.548182|44314776|96.12000000|14.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.548182|44314777|96.12000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.548182|44314778|96.11000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:01|0.548182|44314779|96.10000000|3.05300000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:02|0.329718|44314780|96.13000000|0.97100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:02|0.333984|44314781|96.15000000|1.20000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.035412|44314782|96.14000000|0.00800000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.180335|44314783|96.12000000|0.08500000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:03|0.397405|44314784|96.12000000|5.72800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:05|0.244117|44314785|96.13000000|9.75500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:05|0.257895|44314786|96.16000000|118.58200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:05|0.257895|44314787|96.16000000|0.78600000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:05|0.268046|44314788|96.16000000|0.30000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:05|0.602865|44314789|96.16000000|0.20400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:06|0.186761|44314790|96.13000000|11.92400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:06|0.245506|44314791|96.12000000|0.30000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:06|0.288575|44314792|96.13000000|0.00100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:06|0.288575|44314793|96.13000000|2.75400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:06|0.288575|44314794|96.13000000|5.60000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:06|0.440056|44314795|96.12000000|11.92500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:07|0.302214|44314796|96.10000000|11.92500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:07|0.76188|44314797|96.11000000|11.92500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:07|0.848609|44314798|96.11000000|11.92500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:08|0.147779|44314799|96.11000000|11.92500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:08|0.367486|44314800|96.12000000|11.92500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:08|0.904842|44314801|96.13000000|0.25600000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:09|0.253456|44314802|96.13000000|0.14000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:10|0.419414|44314803|96.14000000|10.20900000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.223592|44314804|96.15000000|1.47400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.223592|44314805|96.15000000|0.59700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.223592|44314806|96.15000000|2.90500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.658681|44314807|96.13000000|2.32100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.980099|44314808|96.14000000|14.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.980099|44314809|96.14000000|5.60000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.980099|44314810|96.15000000|14.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.980099|44314811|96.15000000|5.60000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.980099|44314812|96.15000000|4.93700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.980099|44314813|96.15000000|43.16700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:11|0.980099|44314814|96.16000000|147.76300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:12|0.139737|44314815|96.13000000|9.47400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:12|0.321114|44314816|96.13000000|0.43300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:12|0.435903|44314817|96.13000000|2.01800000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:12|0.570761|44314818|96.15000000|0.01100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:12|0.808814|44314819|96.16000000|3.05900000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:12|0.943437|44314820|96.14000000|0.88600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:12|0.943437|44314821|96.14000000|1.21400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:14|0.481429|44314822|96.13000000|0.30900000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:14|0.591637|44314823|96.13000000|0.24300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:16|0.95945|44314824|96.09000000|11.92500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:17|0.327184|44314825|96.12000000|1.01900000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:18|0.394281|44314826|96.11000000|0.49200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:19|0.312943|44314827|96.12000000|0.58400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:19|0.312943|44314828|96.12000000|0.66000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:19|0.362609|44314829|96.14000000|0.30000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:19|0.735771|44314830|96.13000000|2.49000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:19|0.735771|44314831|96.13000000|2.08000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:20|0.306612|44314832|96.13000000|1.00300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:20|0.306612|44314833|96.13000000|0.47600000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:20|0.400542|44314834|96.14000000|1.71500000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:20|0.436474|44314835|96.14000000|1.23700000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:21|0.412972|44314836|96.15000000|0.79600000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:21|0.764959|44314837|96.16000000|0.04200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:21|0.842504|44314838|96.16000000|1.00400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:23|0.509912|44314839|96.14000000|1.17200000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:23|0.509912|44314840|96.14000000|0.04900000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:24|0.056855|44314841|96.14000000|17.88700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:24|0.056855|44314842|96.14000000|3.39200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:24|0.372552|44314843|96.14000000|1.24800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:24|0.864067|44314844|96.15000000|0.19200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:27|0.224062|44314845|96.16000000|0.68600000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:27|0.25629|44314846|96.15000000|1.77000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:28|0.039523|44314847|96.16000000|0.10800000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:28|0.746601|44314848|96.14000000|1.18400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:28|0.746601|44314849|96.14000000|258.83400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.111669|44314850|96.16000000|13.04800000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.111669|44314851|96.16000000|0.30000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.111669|44314852|96.16000000|0.80800000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.111669|44314853|96.16000000|5.60000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.111669|44314854|96.17000000|41.93400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.111669|44314855|96.17000000|20.81300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.111669|44314856|96.17000000|9.75200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.111669|44314857|96.17000000|5.60000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.111669|44314858|96.17000000|5.92200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.148378|44314859|96.15000000|0.81900000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.280948|44314860|96.15000000|0.71100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.302818|44314861|96.14000000|7.93000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.451534|44314862|96.14000000|3.93400000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.5083|44314863|96.14000000|0.08000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.648722|44314864|96.13000000|260.06800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.821701|44314865|96.13000000|148.47000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.829051|44314866|96.13000000|89.98300000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:29|0.929541|44314867|96.13000000|0.04100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:30|0.478327|44314868|96.12000000|0.62300000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:31|0.274885|44314869|96.13000000|0.44100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:31|0.458169|44314870|96.13000000|2.85100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:31|0.458169|44314871|96.13000000|1.46600000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:31|0.47773|44314872|96.14000000|5.06400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:32|0.492263|44314873|96.16000000|0.71200000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:32|0.859409|44314874|96.18000000|20.81200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:32|0.859409|44314875|96.18000000|1.13300000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:32|0.967269|44314876|96.19000000|38.84100000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:32|0.967269|44314877|96.19000000|0.56600000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:32|0.967269|44314878|96.19000000|0.60000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:33|0.125628|44314879|96.19000000|3.69100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:33|0.188765|44314880|96.19000000|10.30900000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:34|0.00024|44314881|96.20000000|2.00000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:34|0.00024|44314882|96.21000000|0.98600000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:35|0.080503|44314883|96.16000000|14.00000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:35|0.080503|44314884|96.15000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:35|0.080503|44314885|96.14000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:35|0.080503|44314886|96.14000000|2.74600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:35|0.080503|44314887|96.14000000|9.75200000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:35|0.080503|44314888|96.13000000|4.19900000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:35|0.964048|44314889|96.19000000|3.06000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:36|0.273435|44314890|96.18000000|1.13000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:36|0.273435|44314891|96.19000000|6.51700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:41|0.494811|44314892|96.15000000|0.91500000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:41|0.494811|44314893|96.16000000|3.16900000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:42|0.874126|44314894|96.16000000|0.19000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:47|0.222979|44314895|96.13000000|5.60000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:47|0.336074|44314896|96.11000000|0.66100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:47|0.336074|44314897|96.11000000|0.00100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:47|0.418997|44314898|96.10000000|0.01000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:48|0.988608|44314899|96.14000000|0.34200000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:51|0.330495|44314900|96.12000000|2.08000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:51|0.330495|44314901|96.12000000|3.33200000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:51|0.330495|44314902|96.12000000|2.08000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:51|0.618386|44314903|96.08000000|0.02900000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:51|0.618386|44314904|96.08000000|0.26800000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:52|0.382695|44314905|96.12000000|0.49700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:54|0.946372|44314906|96.12000000|0.95700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:54|0.946372|44314907|96.13000000|5.76700000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:54|0.946372|44314908|96.13000000|19.59900000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:54|0.946404|44314909|96.13000000|21.57400000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:55|0.576736|44314910|96.16000000|10.19800000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:33:56|0.238166|44314911|96.17000000|0.01000000|0
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:00|0.131624|44314912|96.14000000|0.90000000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:00|0.131624|44314913|96.13000000|1.02900000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:00|0.131624|44314914|96.12000000|15.46600000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:00|0.131624|44314915|96.12000000|3.61700000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:00|0.131624|44314916|96.12000000|7.37700000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:00|0.131624|44314917|96.12000000|6.29100000|2
1646076842|2022-02-28 19:34:02|2022-02-28 19:34:00|0.270196|44314918|96.14000000|0.06100000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:03|0.266781|44314919|96.17000000|3.16900000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:04|0.769791|44314920|96.17000000|2.08000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:06|0.370154|44314921|96.14000000|0.54800000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:06|0.40465|44314922|96.14000000|1.52800000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:06|0.40465|44314923|96.14000000|2.08000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:07|0.033696|44314924|96.13000000|0.24300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:09|0.311203|44314925|96.16000000|0.04900000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:12|0.450535|44314926|96.16000000|0.99500000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:12|0.990747|44314927|96.17000000|3.44000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:12|0.990747|44314928|96.17000000|1.56000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:13|0.048888|44314929|96.17000000|0.02200000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:13|0.556558|44314930|96.17000000|0.02600000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:14|0.468316|44314931|96.14000000|6.84800000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:15|0.324754|44314932|96.13000000|0.19200000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:16|0.521456|44314933|96.09000000|0.01000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:18|0.180837|44314934|96.09000000|0.78000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:18|0.421461|44314935|96.12000000|1.96200000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:18|0.421928|44314936|96.12000000|8.44600000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:18|0.543859|44314937|96.15000000|1.19000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:20|0.624684|44314938|96.18000000|0.09300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:21|0.308392|44314939|96.18000000|0.51100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:21|0.607151|44314940|96.18000000|44.77000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:21|0.757316|44314941|96.18000000|0.63700000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:22|0.349857|44314942|96.18000000|0.08300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:23|0.713356|44314943|96.17000000|1.72200000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:23|0.713356|44314944|96.18000000|1.26600000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:24|0.257352|44314945|96.15000000|0.01000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:25|0.432582|44314946|96.15000000|6.40200000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:25|0.99905|44314947|96.19000000|3.05900000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:26|0.460021|44314948|96.17000000|0.92200000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:26|0.460021|44314949|96.16000000|1.91100000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:28|0.359376|44314950|96.18000000|0.49700000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:29|0.983104|44314951|96.18000000|0.65600000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:30|0.639623|44314952|96.17000000|8.98800000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:31|0.278936|44314953|96.17000000|5.36800000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:31|0.497552|44314954|96.19000000|79.11600000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:33|0.567982|44314955|96.21000000|0.02100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:34|0.733325|44314956|96.22000000|2.11100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:34|0.733325|44314957|96.22000000|0.94700000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:38|0.053756|44314958|96.22000000|0.00900000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:39|0.516916|44314959|96.20000000|0.41600000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:39|0.861709|44314960|96.22000000|0.65700000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:40|0.205649|44314961|96.20000000|3.18000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:40|0.205649|44314962|96.20000000|6.07000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:40|0.289454|44314963|96.23000000|0.10100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:40|0.409024|44314964|96.20000000|0.34400000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:40|0.484983|44314965|96.23000000|0.29000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:40|0.689675|44314966|96.22000000|2.40400000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:40|0.987092|44314967|96.22000000|0.10200000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:41|0.536346|44314968|96.22000000|0.52000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:41|0.663554|44314969|96.19000000|2.35000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:41|0.663554|44314970|96.19000000|2.79300000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:42|0.015169|44314971|96.20000000|1.87900000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:42|0.015169|44314972|96.20000000|0.77300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:42|0.015169|44314973|96.21000000|1.71500000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:42|0.286175|44314974|96.18000000|5.27900000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:42|0.515154|44314975|96.21000000|6.92700000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:42|0.515154|44314976|96.21000000|1.02900000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:42|0.989676|44314977|96.22000000|0.51800000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:45|0.684256|44314978|96.15000000|88.03200000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:48|0.541054|44314979|96.19000000|0.19100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:51|0.268269|44314980|96.17000000|0.02400000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:52|0.767514|44314981|96.22000000|0.49600000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:55|0.082423|44314982|96.24000000|1.17400000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:55|0.416701|44314983|96.22000000|2.16700000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:57|0.542145|44314984|96.21000000|0.02400000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:58|0.91551|44314985|96.19000000|2.02100000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:59|0.663059|44314986|96.18000000|0.05000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:34:59|0.663059|44314987|96.17000000|3.20000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:00|0.084659|44314988|96.18000000|1.09400000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:00|0.731873|44314989|96.17000000|0.40300000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:01|0.108069|44314990|96.17000000|0.78400000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:01|0.127407|44314991|96.16000000|5.60000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:01|0.127407|44314992|96.16000000|3.35300000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:01|0.469224|44314993|96.16000000|0.03000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:03|0.271878|44314994|96.19000000|2.54000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:03|0.933068|44314995|96.19000000|0.40700000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:06|0.055147|44314996|96.19000000|1.04300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:06|0.317176|44314997|96.21000000|0.06000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:06|0.458|44314998|96.22000000|3.38300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:06|0.477059|44314999|96.23000000|2.93700000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:06|0.477059|44315000|96.23000000|33.02300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:07|0.133577|44315001|96.25000000|100.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:07|0.133577|44315002|96.25000000|46.59800000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:07|0.437535|44315003|96.24000000|0.70500000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:08|0.0828|44315004|96.23000000|1.23100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:08|0.385442|44315005|96.21000000|8.65100000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:08|0.431684|44315006|96.22000000|10.18900000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:08|0.626032|44315007|96.21000000|5.55400000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:10|0.532984|44315008|96.20000000|0.05300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:10|0.573451|44315009|96.20000000|7.69400000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:10|0.577226|44315010|96.20000000|2.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:11|0.393811|44315011|96.19000000|5.60000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:11|0.393811|44315012|96.19000000|14.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:11|0.393811|44315013|96.19000000|10.12900000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:11|0.393811|44315014|96.18000000|5.80700000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:11|0.393811|44315015|96.18000000|5.60000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:11|0.393811|44315016|96.18000000|4.37200000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:11|0.393811|44315017|96.18000000|43.12100000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:11|0.393811|44315018|96.17000000|11.37100000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:11|0.43585|44315019|96.21000000|0.04100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:12|0.107305|44315020|96.20000000|0.50000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:15|0.084552|44315021|96.21000000|0.07500000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:16|0.518156|44315022|96.24000000|0.47000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315023|96.21000000|0.76700000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315024|96.22000000|5.82400000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315025|96.23000000|9.08900000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315026|96.23000000|14.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315027|96.23000000|5.60000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315028|96.23000000|0.80200000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315029|96.23000000|2.70000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315030|96.24000000|0.15900000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315031|96.24000000|1.08500000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315032|96.24000000|5.60000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315033|96.24000000|21.01500000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:17|0.454495|44315034|96.25000000|25.06200000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:24|0.300678|44315035|96.23000000|0.72400000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:25|0.702493|44315036|96.21000000|2.30600000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:25|0.702493|44315037|96.20000000|9.49400000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:25|0.702493|44315038|96.19000000|3.77800000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:25|0.862892|44315039|96.22000000|1.03700000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:26|0.864472|44315040|96.22000000|0.42900000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:27|0.832124|44315041|96.23000000|0.62200000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:28|0.992714|44315042|96.20000000|0.74400000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315043|96.18000000|9.64600000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315044|96.18000000|14.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315045|96.17000000|2.84200000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315046|96.17000000|5.60000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315047|96.17000000|15.47100000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315048|96.17000000|26.32600000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315049|96.17000000|4.15600000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315050|96.16000000|5.60000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315051|96.16000000|26.65600000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315052|96.16000000|10.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315053|96.16000000|43.12800000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315054|96.15000000|5.60000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:30|0.223541|44315055|96.15000000|20.77500000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:32|0.150099|44315056|96.19000000|18.43000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:33|0.339132|44315057|96.22000000|0.44900000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:33|0.797381|44315058|96.25000000|5.69100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:34|0.392783|44315059|96.24000000|14.28000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:34|0.422463|44315060|96.22000000|14.03800000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:34|0.893634|44315061|96.25000000|6.78400000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:43|0.370607|44315062|96.22000000|0.23800000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:43|0.389848|44315063|96.22000000|0.74400000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:43|0.389848|44315064|96.23000000|0.77600000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:45|0.671803|44315065|96.20000000|0.46600000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:45|0.965809|44315066|96.22000000|0.19100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:46|0.042308|44315067|96.20000000|1.04800000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:48|0.213374|44315068|96.22000000|6.91900000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:48|0.213374|44315069|96.22000000|8.08100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:48|0.533689|44315070|96.21000000|1.12000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:48|0.533689|44315071|96.20000000|5.05500000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:48|0.70451|44315072|96.19000000|0.60000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:48|0.70451|44315073|96.19000000|5.38600000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:50|0.426076|44315074|96.21000000|1.00300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:50|0.839212|44315075|96.21000000|0.07700000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:52|0.124987|44315076|96.22000000|2.06800000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:53|0.592081|44315077|96.22000000|3.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:54|0.147535|44315078|96.21000000|1.24300000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.476762|44315079|96.23000000|2.90800000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.476762|44315080|96.23000000|10.00000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.476762|44315081|96.24000000|5.81500000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.476762|44315082|96.24000000|2.74600000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.476762|44315083|96.24000000|3.60200000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.476762|44315084|96.24000000|5.60000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.476762|44315085|96.24000000|43.12200000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.49266|44315086|96.25000000|18.19300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.49266|44315087|96.25000000|3.91300000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.496379|44315088|96.25000000|11.70900000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.509155|44315089|96.23000000|2.71000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.509155|44315090|96.23000000|5.60000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:57|0.509155|44315091|96.23000000|14.00000000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:35:59|0.329874|44315092|96.24000000|0.05700000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.244158|44315093|96.23000000|5.30200000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.244158|44315094|96.23000000|25.39800000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.257034|44315095|96.23000000|59.65400000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.261293|44315096|96.23000000|7.45900000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.267674|44315097|96.23000000|33.72100000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.282147|44315098|96.23000000|8.96200000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.290792|44315099|96.23000000|39.77700000|2
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.4271|44315100|96.20000000|4.09100000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.4271|44315101|96.20000000|11.92500000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.4271|44315102|96.21000000|1.13500000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.491009|44315103|96.23000000|10.50600000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.491009|44315104|96.23000000|5.60000000|0
1646076961|2022-02-28 19:36:01|2022-02-28 19:36:01|0.491009|44315105|96.23000000|14.08600000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:01|0.887945|44315106|96.22000000|11.92500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:01|0.946145|44315107|96.23000000|0.30000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:02|0.846768|44315108|96.23000000|1.73000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:02|0.846768|44315109|96.23000000|51.88500000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:02|0.846768|44315110|96.23000000|0.03500000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:02|0.847231|44315111|96.23000000|0.00100000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:02|0.928465|44315112|96.20000000|0.02300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:02|0.939434|44315113|96.20000000|11.90200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:03|0.282806|44315114|96.22000000|0.03500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:03|0.542312|44315115|96.18000000|14.48800000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:03|0.820332|44315116|96.18000000|1.14200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:04|0.42668|44315117|96.18000000|11.92500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:04|0.465027|44315118|96.18000000|11.92500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:04|0.634941|44315119|96.19000000|6.42000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:08|0.642547|44315120|96.23000000|15.82300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:08|0.665868|44315121|96.23000000|7.69700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:11|0.102513|44315122|96.23000000|0.01600000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:13|0.256583|44315123|96.22000000|1.14300000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:15|0.655453|44315124|96.28000000|0.09300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:17|0.327745|44315125|96.28000000|1.67600000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:17|0.327745|44315126|96.28000000|20.43900000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:17|0.351639|44315127|96.28000000|8.64000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:18|0.250958|44315128|96.30000000|10.00000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:18|0.619615|44315129|96.32000000|1.36000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:19|0.481389|44315130|96.30000000|0.24600000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:20|0.325937|44315131|96.33000000|20.99000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:20|0.325937|44315132|96.33000000|2.22600000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:21|0.081095|44315133|96.32000000|1.99700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:21|0.105057|44315134|96.35000000|0.04800000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:21|0.105057|44315135|96.35000000|10.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:21|0.105057|44315136|96.35000000|4.00900000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:23|0.06123|44315137|96.35000000|5.56400000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:23|0.06123|44315138|96.35000000|5.98300000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:25|0.642778|44315139|96.30000000|0.79000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:28|0.572535|44315140|96.34000000|1.00300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:29|0.178865|44315141|96.32000000|0.35000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:29|0.663769|44315142|96.34000000|0.26100000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:31|0.252116|44315143|96.35000000|0.18700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:33|0.083287|44315144|96.30000000|1.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:34|0.728802|44315145|96.30000000|0.02700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:35|0.090112|44315146|96.29000000|0.01600000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:35|0.468924|44315147|96.33000000|0.49600000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:35|0.480853|44315148|96.33000000|0.74300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:35|0.485634|44315149|96.33000000|0.09300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:39|0.710922|44315150|96.30000000|11.92500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:41|0.663107|44315151|96.26000000|3.46700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:42|0.30331|44315152|96.26000000|3.71800000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:42|0.608747|44315153|96.27000000|0.03400000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:45|0.789926|44315154|96.26000000|0.01200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:45|0.84417|44315155|96.26000000|1.51800000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:46|0.645479|44315156|96.23000000|6.34200000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:49|0.115039|44315157|96.25000000|41.17300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:49|0.267682|44315158|96.27000000|5.08900000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:49|0.344784|44315159|96.27000000|17.43700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:49|0.813898|44315160|96.27000000|0.51300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:50|0.708761|44315161|96.28000000|1.67000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:50|0.708761|44315162|96.27000000|0.39900000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:51|0.873419|44315163|96.29000000|0.09500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:53|0.204711|44315164|96.31000000|1.01900000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:54|0.438274|44315165|96.29000000|0.03100000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:57|0.316424|44315166|96.30000000|1.49200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:57|0.316424|44315167|96.31000000|16.12500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:57|0.316424|44315168|96.32000000|9.44000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:57|0.316424|44315169|96.32000000|3.52300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:57|0.363074|44315170|96.33000000|16.11200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:57|0.373827|44315171|96.33000000|0.00100000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:57|0.48863|44315172|96.34000000|0.10700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:36:59|0.948646|44315173|96.35000000|0.15300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:00|0.277168|44315174|96.33000000|8.31700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:01|0.056051|44315175|96.35000000|147.72800000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:01|0.370789|44315176|96.34000000|1.88600000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:01|0.370789|44315177|96.33000000|0.71300000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:01|0.646241|44315178|96.35000000|0.38900000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:01|0.772021|44315179|96.32000000|0.52200000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:01|0.890369|44315180|96.31000000|5.00000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:02|0.593275|44315181|96.33000000|2.45200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:02|0.593275|44315182|96.34000000|1.19500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:05|0.156409|44315183|96.33000000|0.15500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:05|0.249256|44315184|96.33000000|0.09300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:05|0.911338|44315185|96.33000000|0.01100000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:05|0.911338|44315186|96.33000000|0.52800000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:07|0.722923|44315187|96.31000000|0.15700000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:07|0.786081|44315188|96.33000000|3.53600000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:07|0.786081|44315189|96.34000000|5.60000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:07|0.786081|44315190|96.34000000|1.22500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:07|0.878984|44315191|96.33000000|0.19100000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:07|0.954267|44315192|96.33000000|1.54900000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:08|0.994141|44315193|96.29000000|0.06700000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:09|0.170057|44315194|96.29000000|7.69700000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:11|0.088232|44315195|96.34000000|2.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:11|0.474208|44315196|96.33000000|0.38400000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:13|0.104289|44315197|96.32000000|0.01900000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.198285|44315198|96.31000000|5.99200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.198285|44315199|96.32000000|13.52100000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.198285|44315200|96.32000000|43.08400000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.198285|44315201|96.33000000|0.76900000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.198285|44315202|96.33000000|7.46900000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.198285|44315203|96.33000000|5.60000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.198285|44315204|96.34000000|15.21700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:14|0.917404|44315205|96.34000000|0.09300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:15|0.069905|44315206|96.34000000|2.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:16|0.109493|44315207|96.34000000|0.25800000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:17|0.292552|44315208|96.32000000|10.36100000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:17|0.315867|44315209|96.31000000|2.90400000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:17|0.417426|44315210|96.29000000|6.60800000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:21|0.571723|44315211|96.28000000|5.99200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:21|0.571723|44315212|96.28000000|14.00000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:21|0.571723|44315213|96.28000000|0.77300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:22|0.416782|44315214|96.25000000|0.06000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:22|0.416782|44315215|96.25000000|7.33900000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:22|0.739439|44315216|96.25000000|0.37300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:22|0.739439|44315217|96.25000000|5.60000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:22|0.739439|44315218|96.26000000|5.43600000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:23|0.67815|44315219|96.25000000|4.89200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.349832|44315220|96.24000000|0.09300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.417492|44315221|96.22000000|0.04200000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.798312|44315222|96.22000000|41.25000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.812186|44315223|96.22000000|4.59900000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.823159|44315224|96.22000000|1.16800000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.831761|44315225|96.22000000|102.55600000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.841801|44315226|96.22000000|14.14700000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.857858|44315227|96.22000000|7.64600000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.861579|44315228|96.22000000|112.60400000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.865835|44315229|96.22000000|4.01300000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.869883|44315230|96.22000000|181.84000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.870034|44315231|96.22000000|1.29600000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.883044|44315232|96.22000000|16.47400000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.884824|44315233|96.22000000|118.16000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.893026|44315234|96.22000000|9.96000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.896727|44315235|96.22000000|181.84000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.896806|44315236|96.22000000|32.26800000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.896825|44315237|96.22000000|4.94600000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:27|0.900537|44315238|96.22000000|2.82300000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:30|0.982326|44315239|96.18000000|5.99200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:31|0.558937|44315240|96.17000000|0.05000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:31|0.558937|44315241|96.16000000|5.60000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:31|0.558937|44315242|96.15000000|5.60000000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:31|0.558937|44315243|96.15000000|13.51900000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:31|0.576823|44315244|96.14000000|13.51900000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:31|0.612231|44315245|96.12000000|5.29900000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:32|0.447591|44315246|96.13000000|1.52800000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:33|0.110901|44315247|96.13000000|1.71700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:36|0.332204|44315248|96.13000000|2.99900000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:36|0.590818|44315249|96.14000000|0.11400000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:37|0.203339|44315250|96.12000000|0.03200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:38|0.932098|44315251|96.12000000|0.39700000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:40|0.755232|44315252|96.10000000|2.11100000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:40|0.755232|44315253|96.10000000|0.48400000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:43|0.209385|44315254|96.10000000|1.93200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:43|0.209385|44315255|96.11000000|1.06800000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:43|0.997205|44315256|96.10000000|1.14500000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:47|0.268486|44315257|96.11000000|0.09400000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:51|0.213316|44315258|96.12000000|1.03200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:53|0.624774|44315259|96.10000000|0.19200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:54|0.18041|44315260|96.10000000|5.80000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:54|0.18041|44315261|96.11000000|2.87000000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:55|0.495104|44315262|96.09000000|3.51800000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:55|0.495104|44315263|96.10000000|6.82700000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:56|0.072367|44315264|96.10000000|0.97300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:57|0.905621|44315265|96.08000000|3.85200000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:58|0.612188|44315266|96.09000000|0.97900000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:58|0.741544|44315267|96.09000000|9.29300000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:37:59|0.982359|44315268|96.12000000|2.74600000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:00|0.412369|44315269|96.13000000|1.96600000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:00|0.412369|44315270|96.13000000|11.92500000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:02|0.073372|44315271|96.12000000|10.70900000|2
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:05|0.916353|44315272|96.14000000|0.12800000|0
1646077086|2022-02-28 19:38:06|2022-02-28 19:38:05|0.916353|44315273|96.14000000|7.01200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:06|0.442277|44315274|96.14000000|5.80600000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:06|0.498994|44315275|96.14000000|69.50800000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:06|0.514211|44315276|96.14000000|2.08000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:06|0.516932|44315277|96.14000000|40.75000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:08|0.227509|44315278|96.17000000|5.17800000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:08|0.237786|44315279|96.17000000|2.56200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:08|0.794051|44315280|96.16000000|4.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:09|0.13241|44315281|96.16000000|10.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:09|0.232007|44315282|96.15000000|0.72400000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:10|0.219225|44315283|96.15000000|260.08200000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:10|0.238079|44315284|96.15000000|3.54200000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:10|0.388738|44315285|96.14000000|1.96600000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:10|0.388738|44315286|96.15000000|2.19800000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:10|0.388738|44315287|96.15000000|1.08200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:10|0.550197|44315288|96.15000000|0.10500000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:10|0.853597|44315289|96.15000000|0.01200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:12|0.712494|44315290|96.12000000|0.10200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:13|0.979202|44315291|96.10000000|0.01100000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:14|0.629714|44315292|96.11000000|0.52800000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:15|0.467427|44315293|96.12000000|0.10100000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:16|0.484116|44315294|96.12000000|0.89900000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:16|0.972941|44315295|96.14000000|10.20200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:17|0.216988|44315296|96.14000000|0.49700000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:17|0.309238|44315297|96.14000000|0.24300000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:19|0.73295|44315298|96.12000000|0.17000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:19|0.994013|44315299|96.12000000|1.67200000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:19|0.994013|44315300|96.12000000|14.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:19|0.994013|44315301|96.12000000|5.60000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:19|0.994013|44315302|96.11000000|5.52600000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:19|0.994013|44315303|96.11000000|14.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:19|0.994013|44315304|96.11000000|0.25700000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:20|0.089291|44315305|96.11000000|2.01700000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:20|0.655862|44315306|96.11000000|1.02600000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:21|0.087198|44315307|96.13000000|0.41600000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:21|0.087198|44315308|96.13000000|0.02900000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:21|0.819472|44315309|96.14000000|0.39300000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:26|0.802201|44315310|96.14000000|3.30000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:29|0.226976|44315311|96.14000000|1.36200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:29|0.226976|44315312|96.15000000|1.95200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:30|0.582148|44315313|96.13000000|13.54500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:30|0.642684|44315314|96.13000000|77.96100000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:30|0.646403|44315315|96.13000000|47.49000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:30|0.652834|44315316|96.13000000|32.12900000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:30|0.655157|44315317|96.13000000|128.87500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:33|0.720232|44315318|96.15000000|0.49700000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:34|0.203968|44315319|96.12000000|0.99000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:34|0.495867|44315320|96.13000000|1.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:36|0.155272|44315321|96.14000000|0.04100000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:37|0.488241|44315322|96.15000000|1.00400000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:38|0.203171|44315323|96.14000000|2.09300000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:39|0.63094|44315324|96.11000000|0.02000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:39|0.788001|44315325|96.10000000|11.92500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:42|0.379144|44315326|96.10000000|0.22000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:42|0.838432|44315327|96.10000000|1.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:42|0.936515|44315328|96.10000000|10.70500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:43|0.906455|44315329|96.10000000|0.19000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:44|0.352215|44315330|96.10000000|1.03500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:48|0.999767|44315331|96.13000000|0.20500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:50|0.724764|44315332|96.12000000|0.05200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:51|0.969161|44315333|96.10000000|0.06700000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:53|0.587712|44315334|96.10000000|1.83000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:53|0.587712|44315335|96.10000000|5.99200000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:55|0.27176|44315336|96.10000000|3.17900000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:56|0.416006|44315337|96.10000000|0.76900000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:56|0.416006|44315338|96.10000000|9.74600000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:58|0.407378|44315339|96.11000000|1.07400000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:58|0.407378|44315340|96.11000000|1.05200000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:38:59|0.001324|44315341|96.10000000|0.26100000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:00|0.211562|44315342|96.13000000|5.99200000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:02|0.170285|44315343|96.10000000|14.69800000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:02|0.821331|44315344|96.08000000|17.88700000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:02|0.853323|44315345|96.08000000|11.92500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:03|0.008063|44315346|96.08000000|2.03000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:03|0.013232|44315347|96.08000000|4.88700000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:03|0.032626|44315348|96.08000000|5.00800000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:03|0.032626|44315349|96.09000000|1.10500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:03|0.054832|44315350|96.08000000|4.88700000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:03|0.066536|44315351|96.08000000|7.03800000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:03|0.089745|44315352|96.09000000|4.88700000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:04|0.088347|44315353|96.08000000|9.35100000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:04|0.123889|44315354|96.08000000|2.57400000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:04|0.261346|44315355|96.08000000|7.78200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.004148|44315356|96.08000000|2.98600000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.016695|44315357|96.08000000|0.04200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.269534|44315358|96.07000000|2.99200000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.2741|44315359|96.07000000|11.63800000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.542729|44315360|96.05000000|1.00200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:05|0.827821|44315361|96.05000000|4.33000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:07|0.366228|44315362|96.05000000|5.89700000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.672123|44315363|96.05000000|8.00000000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.702832|44315364|96.04000000|2.11100000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.746188|44315365|96.03000000|1.18700000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.746188|44315366|96.03000000|24.14300000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.746188|44315367|96.03000000|77.82800000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.831303|44315368|96.01000000|11.33900000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.849963|44315369|96.01000000|3.29400000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.849963|44315370|96.01000000|14.67100000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:08|0.98212|44315371|96.01000000|1.00400000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:09|0.1809|44315372|96.01000000|0.37200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:09|0.206353|44315373|96.00000000|11.92500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:09|0.310783|44315374|96.00000000|5.84500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:09|0.31517|44315375|96.00000000|6.08000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:10|0.278227|44315376|96.00000000|1.03600000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:12|0.082504|44315377|95.96000000|14.73600000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:12|0.082504|44315378|95.95000000|16.79300000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:12|0.796183|44315379|95.96000000|2.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:14|0.9042|44315380|95.96000000|1.05600000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:20|0.585248|44315381|95.98000000|0.70900000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:25|0.343122|44315382|96.03000000|5.99200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:26|0.67531|44315383|96.06000000|1.00400000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:26|0.906318|44315384|96.04000000|10.64900000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:27|0.872523|44315385|96.01000000|14.70200000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:28|0.920658|44315386|96.01000000|0.05200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:29|0.148067|44315387|96.01000000|0.30000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:29|0.6952|44315388|96.03000000|0.29000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:29|0.996355|44315389|96.03000000|0.24400000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:33|0.633176|44315390|96.08000000|0.32400000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:34|0.590293|44315391|96.05000000|0.62300000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:34|0.764661|44315392|96.08000000|1.04600000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:34|0.764661|44315393|96.08000000|0.20200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:34|0.764661|44315394|96.08000000|0.79500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:37|0.827135|44315395|96.05000000|0.72300000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:38|0.053938|44315396|96.05000000|0.66700000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:38|0.053938|44315397|96.05000000|2.22300000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:42|0.319381|44315398|96.08000000|0.05200000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:42|0.528955|44315399|96.08000000|1.00000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:42|0.584792|44315400|96.06000000|2.51600000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:43|0.902205|44315401|96.03000000|0.03100000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:44|0.663312|44315402|96.06000000|0.01000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:46|0.758094|44315403|96.07000000|0.04300000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:50|0.472503|44315404|96.05000000|0.15500000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:51|0.560938|44315405|96.07000000|1.00500000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:52|0.213327|44315406|96.03000000|0.16700000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:52|0.453236|44315407|96.03000000|0.00700000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:56|0.22297|44315408|96.01000000|14.34500000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:39:56|0.22297|44315409|96.01000000|6.91100000|2
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:00|0.906107|44315410|96.00000000|0.69400000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:01|0.285287|44315411|96.00000000|0.89000000|0
1646077202|2022-02-28 19:40:02|2022-02-28 19:40:01|0.285287|44315412|96.00000000|0.02000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:03|0.015974|44315413|96.05000000|0.73200000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:07|0.698701|44315414|96.06000000|1.58000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:08|0.892103|44315415|96.06000000|0.58000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:09|0.019577|44315416|96.08000000|41.12000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:09|0.419499|44315417|96.10000000|11.11200000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:09|0.430843|44315418|96.10000000|21.16000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:10|0.507587|44315419|96.09000000|1.58500000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:10|0.507587|44315420|96.08000000|0.80000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:10|0.507587|44315421|96.08000000|6.67400000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:10|0.539469|44315422|96.09000000|1.22500000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:10|0.581537|44315423|96.10000000|0.19200000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:10|0.669054|44315424|96.08000000|3.17000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:17|0.883088|44315425|96.05000000|2.08000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:19|0.805498|44315426|96.03000000|1.04000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:20|0.316627|44315427|96.05000000|0.38900000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:20|0.397351|44315428|96.03000000|0.06200000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:21|0.066584|44315429|96.05000000|3.01300000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:21|0.066584|44315430|96.05000000|5.99200000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:22|0.183141|44315431|96.07000000|1.35900000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:22|0.183141|44315432|96.06000000|1.38800000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:22|0.183141|44315433|96.06000000|4.63600000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:22|0.183141|44315434|96.05000000|1.38800000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:22|0.183141|44315435|96.05000000|11.24000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:22|0.183141|44315436|96.05000000|1.59000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:22|0.202914|44315437|96.08000000|1.56900000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:26|0.710606|44315438|96.09000000|1.02600000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:28|0.046502|44315439|96.09000000|3.92200000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:28|0.285579|44315440|96.09000000|10.94600000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:28|0.342845|44315441|96.10000000|22.53600000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:28|0.710937|44315442|96.09000000|5.60000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:28|0.710937|44315443|96.09000000|4.59000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:30|0.231373|44315444|96.11000000|14.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:30|0.231373|44315445|96.12000000|4.27000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:35|0.172388|44315446|96.09000000|1.00000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:35|0.172388|44315447|96.09000000|1.91000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:35|0.172388|44315448|96.07000000|5.60000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:35|0.172388|44315449|96.07000000|11.11600000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:36|0.548753|44315450|96.10000000|8.75900000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:36|0.548753|44315451|96.12000000|11.46100000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:36|0.548753|44315452|96.12000000|2.91600000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:36|0.548753|44315453|96.12000000|0.41600000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:36|0.548753|44315454|96.12000000|43.17200000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:36|0.548753|44315455|96.13000000|5.60000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:36|0.548753|44315456|96.14000000|51.37500000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.381522|44315457|96.11000000|119.54600000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.395463|44315458|96.11000000|5.13400000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.401055|44315459|96.11000000|4.76100000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.536751|44315460|96.10000000|3.60200000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.536751|44315461|96.10000000|5.60000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.536751|44315462|96.11000000|1.97600000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.536751|44315463|96.11000000|4.83700000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.536751|44315464|96.11000000|7.40100000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.536751|44315465|96.11000000|5.60000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.536751|44315466|96.11000000|14.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.536751|44315467|96.11000000|43.17900000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.54083|44315468|96.12000000|5.60000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.54083|44315469|96.12000000|14.00000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:38|0.54083|44315470|96.12000000|5.93000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:39|0.518048|44315471|96.11000000|2.28200000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:39|0.518048|44315472|96.11000000|0.16800000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:40|0.999123|44315473|96.12000000|0.13900000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:41|0.747935|44315474|96.11000000|5.56400000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:41|0.779328|44315475|96.10000000|74.47800000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:42|0.011741|44315476|96.10000000|1.51200000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:47|0.93835|44315477|96.11000000|4.02600000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:47|0.93835|44315478|96.11000000|2.09700000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:48|0.115354|44315479|96.11000000|0.02300000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:55|0.654307|44315480|96.14000000|0.17200000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:56|0.411513|44315481|96.13000000|0.52800000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:40:57|0.392192|44315482|96.13000000|5.03600000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:00|0.838064|44315483|96.14000000|15.49400000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:00|0.889495|44315484|96.14000000|0.36400000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:02|0.5658|44315485|96.13000000|0.30000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:04|0.46483|44315486|96.14000000|1.58000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:06|0.997451|44315487|96.12000000|0.43400000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:10|0.068219|44315488|96.15000000|0.58800000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:10|0.068219|44315489|96.15000000|0.23900000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:10|0.776406|44315490|96.14000000|0.05900000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:11|0.842531|44315491|96.15000000|0.36600000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:12|0.187933|44315492|96.16000000|32.85000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:12|0.25079|44315493|96.16000000|2.99600000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:12|0.402693|44315494|96.16000000|89.39700000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:13|0.311297|44315495|96.20000000|0.03100000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:13|0.427867|44315496|96.20000000|0.24300000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:14|0.265386|44315497|96.19000000|0.13800000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:19|0.273095|44315498|96.17000000|2.68700000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:20|0.155945|44315499|96.18000000|0.00900000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:20|0.155945|44315500|96.18000000|1.28900000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:20|0.155945|44315501|96.18000000|8.89800000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:20|0.207572|44315502|96.18000000|0.03100000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:21|0.89381|44315503|96.17000000|0.98700000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:21|0.89381|44315504|96.16000000|7.74000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:21|0.89381|44315505|96.16000000|1.42000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:21|0.89381|44315506|96.16000000|0.22100000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:21|0.96622|44315507|96.17000000|0.04000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:22|0.241442|44315508|96.17000000|5.56400000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:22|0.241442|44315509|96.16000000|1.33600000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:22|0.494614|44315510|96.16000000|11.22900000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:22|0.494614|44315511|96.15000000|6.63500000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:22|0.494614|44315512|96.15000000|5.60000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:22|0.494614|44315513|96.15000000|2.83200000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.279489|44315514|96.16000000|0.17300000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.564274|44315515|96.19000000|1.68600000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.73158|44315516|96.21000000|9.52300000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.879857|44315517|96.21000000|1.08800000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.942995|44315518|96.22000000|0.30000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.958786|44315519|96.22000000|4.07600000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:24|0.971594|44315520|96.22000000|1.62400000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:27|0.825684|44315521|96.24000000|1.41000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:27|0.825684|44315522|96.25000000|1.29000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:29|0.040867|44315523|96.23000000|5.60000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:29|0.040867|44315524|96.23000000|10.07700000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:29|0.505943|44315525|96.25000000|0.01100000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:29|0.902705|44315526|96.25000000|0.09300000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:30|0.411465|44315527|96.24000000|0.74800000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:31|0.143653|44315528|96.23000000|5.56400000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:31|0.809394|44315529|96.19000000|14.47300000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:31|0.809394|44315530|96.19000000|0.15200000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:31|0.809394|44315531|96.18000000|2.29900000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.234012|44315532|96.22000000|1.26100000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315533|96.22000000|6.35200000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315534|96.23000000|5.03000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315535|96.23000000|5.60000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315536|96.23000000|0.41500000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315537|96.23000000|3.29300000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315538|96.24000000|5.60000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315539|96.24000000|8.43200000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315540|96.25000000|6.93400000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315541|96.25000000|5.60000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315542|96.25000000|20.77500000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315543|96.25000000|43.12400000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315544|96.26000000|5.22500000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315545|96.26000000|5.60000000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.237924|44315546|96.26000000|25.91300000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.369556|44315547|96.23000000|0.62400000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:32|0.369556|44315548|96.23000000|1.86800000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:34|0.424574|44315549|96.21000000|0.06200000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:35|0.436962|44315550|96.23000000|0.05100000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:37|0.477709|44315551|96.23000000|0.49600000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:39|0.304296|44315552|96.21000000|0.01700000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:47|0.557123|44315553|96.21000000|2.03700000|0
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:48|0.422023|44315554|96.19000000|9.41600000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:48|0.422023|44315555|96.19000000|5.13600000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:48|0.422023|44315556|96.19000000|7.81000000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:48|0.422023|44315557|96.18000000|7.10700000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:48|0.422023|44315558|96.18000000|25.70200000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:41:51|0.961774|44315559|96.17000000|5.40100000|2
1646077322|2022-02-28 19:42:02|2022-02-28 19:42:01|0.990601|44315560|96.23000000|0.01400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:04|0.580771|44315561|96.25000000|0.14000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:07|0.513339|44315562|96.22000000|2.07600000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:07|0.52693|44315563|96.21000000|5.08700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:08|0.806642|44315564|96.19000000|0.94100000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:10|0.924365|44315565|96.21000000|31.27200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:11|0.132708|44315566|96.21000000|1.33800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:15|0.97136|44315567|96.23000000|0.12000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:18|0.133601|44315568|96.25000000|0.03400000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:18|0.855274|44315569|96.25000000|2.99000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:21|0.581539|44315570|96.24000000|0.03900000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:22|0.195658|44315571|96.23000000|1.55600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:24|0.09776|44315572|96.24000000|0.82400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:24|0.09776|44315573|96.23000000|8.07900000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:24|0.09776|44315574|96.23000000|13.37300000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:27|0.39388|44315575|96.22000000|0.52200000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:28|0.795756|44315576|96.23000000|0.51000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:29|0.336403|44315577|96.24000000|0.66500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:29|0.336403|44315578|96.25000000|5.35200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:29|0.336403|44315579|96.25000000|2.99900000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:29|0.344083|44315580|96.26000000|0.41500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:29|0.351927|44315581|96.26000000|2.99900000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:29|0.510686|44315582|96.27000000|2.11100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:30|0.906424|44315583|96.28000000|0.01000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:31|0.007803|44315584|96.27000000|0.01600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:32|0.062713|44315585|96.27000000|33.02500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:32|0.066355|44315586|96.27000000|5.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:32|0.066826|44315587|96.27000000|2.54700000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:32|0.066826|44315588|96.27000000|1.80900000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:32|0.279933|44315589|96.29000000|50.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:32|0.279933|44315590|96.29000000|16.02600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:32|0.730195|44315591|96.30000000|1.00300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:35|0.416313|44315592|96.30000000|11.92500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:35|0.681952|44315593|96.32000000|11.09300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:36|0.73576|44315594|96.31000000|0.30000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:37|0.609873|44315595|96.28000000|8.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:37|0.609873|44315596|96.28000000|1.89700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:39|0.386481|44315597|96.26000000|5.13600000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:40|0.990456|44315598|96.26000000|0.10300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:42|0.165144|44315599|96.26000000|0.72200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:45|0.630288|44315600|96.27000000|8.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:45|0.630288|44315601|96.27000000|7.95500000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:45|0.769156|44315602|96.27000000|2.04500000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:45|0.769156|44315603|96.27000000|5.60000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:45|0.769156|44315604|96.27000000|14.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:45|0.769156|44315605|96.26000000|5.60000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:45|0.769156|44315606|96.26000000|4.06900000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:46|0.498256|44315607|96.26000000|1.04400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:50|0.227112|44315608|96.23000000|2.44800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:51|0.148188|44315609|96.24000000|1.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:51|0.290216|44315610|96.24000000|0.38200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:51|0.791451|44315611|96.23000000|8.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:51|0.93655|44315612|96.22000000|1.09500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:54|0.831524|44315613|96.25000000|1.00300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:55|0.28796|44315614|96.26000000|1.35700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:55|0.28796|44315615|96.26000000|1.25400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:57|0.269266|44315616|96.27000000|3.89800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:57|0.273677|44315617|96.27000000|8.02700000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:57|0.277501|44315618|96.28000000|5.56400000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:57|0.437345|44315619|96.29000000|0.00500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:58|0.851494|44315620|96.30000000|3.14300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:42:58|0.851494|44315621|96.32000000|22.31700000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:00|0.166254|44315622|96.31000000|5.13600000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:00|0.166254|44315623|96.31000000|14.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.316256|44315624|96.33000000|15.93300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.576792|44315625|96.35000000|2.04100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.635521|44315626|96.35000000|14.90800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.662585|44315627|96.35000000|0.30000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.663501|44315628|96.35000000|34.48100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.663501|44315629|96.35000000|4.96200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.663501|44315630|96.35000000|15.99700000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:01|0.768834|44315631|96.37000000|0.02900000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.096757|44315632|96.38000000|2.87000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.205122|44315633|96.39000000|1.22100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.223162|44315634|96.38000000|7.80700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.251754|44315635|96.38000000|5.60000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.263075|44315636|96.38000000|8.40000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.263075|44315637|96.37000000|5.60000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.263075|44315638|96.36000000|6.64700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.263075|44315639|96.36000000|3.55900000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.331348|44315640|96.37000000|0.63400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.373228|44315641|96.38000000|14.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.373228|44315642|96.37000000|0.62100000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.373228|44315643|96.36000000|2.04100000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.373228|44315644|96.36000000|5.43800000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.446424|44315645|96.35000000|10.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.446424|44315646|96.35000000|0.22300000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.446424|44315647|96.34000000|7.59100000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.446424|44315648|96.34000000|9.57300000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.457149|44315649|96.34000000|82.12200000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.492447|44315650|96.34000000|10.33800000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.597102|44315651|96.35000000|1.85700000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.597102|44315652|96.36000000|2.01200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.597102|44315653|96.36000000|5.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.597102|44315654|96.37000000|2.31300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.597102|44315655|96.37000000|9.36200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.597102|44315656|96.37000000|5.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.597102|44315657|96.38000000|5.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.597102|44315658|96.38000000|15.02900000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:02|0.613314|44315659|96.38000000|10.80800000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:03|0.983344|44315660|96.35000000|11.92500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:04|0.396584|44315661|96.37000000|3.70700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:06|0.85899|44315662|96.37000000|21.67400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:07|0.618166|44315663|96.38000000|53.46700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:07|0.637232|44315664|96.38000000|1.92000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:07|0.839128|44315665|96.38000000|1.08500000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:08|0.957301|44315666|96.35000000|5.60000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:08|0.957301|44315667|96.35000000|9.75200000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:08|0.957301|44315668|96.35000000|5.54700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:08|0.957301|44315669|96.35000000|14.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:08|0.957301|44315670|96.35000000|5.61600000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:08|0.957301|44315671|96.34000000|5.60000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:08|0.957301|44315672|96.34000000|4.10800000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:09|0.010833|44315673|96.37000000|0.27000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:09|0.285463|44315674|96.36000000|0.18900000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:09|0.536052|44315675|96.36000000|1.09300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:09|0.704482|44315676|96.34000000|14.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:09|0.915767|44315677|96.35000000|0.33100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:09|0.934568|44315678|96.36000000|0.30000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:09|0.957111|44315679|96.35000000|1.42200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:10|0.017256|44315680|96.35000000|1.23600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:10|0.017256|44315681|96.36000000|6.97800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:10|0.017256|44315682|96.36000000|0.64600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:10|0.017256|44315683|96.36000000|6.69000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:12|0.627257|44315684|96.38000000|0.99400000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:13|0.459523|44315685|96.32000000|2.11100000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:13|0.459523|44315686|96.32000000|5.60000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:13|0.459523|44315687|96.31000000|3.57700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:13|0.707675|44315688|96.33000000|2.08700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:13|0.711475|44315689|96.33000000|0.56400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:14|0.093789|44315690|96.33000000|1.51500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:14|0.093789|44315691|96.34000000|7.25600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:14|0.093789|44315692|96.34000000|3.86400000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:14|0.093789|44315693|96.34000000|0.41500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:14|0.093789|44315694|96.34000000|7.31100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:16|0.467796|44315695|96.32000000|0.10400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:17|0.681059|44315696|96.32000000|5.13600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:20|0.196326|44315697|96.34000000|1.01400000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:20|0.394317|44315698|96.35000000|0.19100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:20|0.987688|44315699|96.35000000|1.00200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:20|0.995696|44315700|96.35000000|4.59800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:20|0.995696|44315701|96.35000000|14.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:20|0.995696|44315702|96.36000000|6.63000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:20|0.995696|44315703|96.36000000|3.15300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:20|0.995696|44315704|96.36000000|7.16900000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:21|0.523295|44315705|96.33000000|7.03800000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:21|0.746075|44315706|96.34000000|1.93000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:22|0.134799|44315707|96.33000000|1.20800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:23|0.608084|44315708|96.33000000|8.56000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:25|0.162578|44315709|96.35000000|5.13600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:25|0.795523|44315710|96.34000000|0.62900000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:25|0.880589|44315711|96.36000000|8.62500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:26|0.305316|44315712|96.37000000|8.98800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:29|0.052453|44315713|96.38000000|1.03200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:29|0.391025|44315714|96.37000000|5.08700000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:30|0.09846|44315715|96.33000000|15.35100000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:30|0.138061|44315716|96.34000000|2.88300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:30|0.469032|44315717|96.33000000|8.56000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:31|0.153056|44315718|96.34000000|0.02700000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.429112|44315719|96.34000000|2.08600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315720|96.34000000|2.09300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315721|96.34000000|5.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315722|96.35000000|3.53800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315723|96.35000000|5.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315724|96.35000000|3.95000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315725|96.35000000|8.77600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315726|96.36000000|5.12400000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315727|96.36000000|5.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315728|96.36000000|26.83100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315729|96.37000000|3.58100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315730|96.37000000|5.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.550491|44315731|96.37000000|27.29800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:32|0.676886|44315732|96.32000000|0.18700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:33|0.359312|44315733|96.34000000|2.60300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:33|0.359312|44315734|96.35000000|0.39300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:33|0.359312|44315735|96.35000000|12.54100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:33|0.95893|44315736|96.35000000|0.09300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:34|0.568223|44315737|96.33000000|0.44600000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:35|0.715391|44315738|96.34000000|0.04800000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:36|0.818689|44315739|96.33000000|3.31800000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:37|0.431423|44315740|96.34000000|0.13900000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:37|0.87007|44315741|96.34000000|5.00000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:39|0.085858|44315742|96.31000000|15.04800000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:39|0.092416|44315743|96.32000000|5.13600000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:39|0.092416|44315744|96.32000000|5.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:39|0.092416|44315745|96.33000000|1.15200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:39|0.092416|44315746|96.33000000|5.60000000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:39|0.092416|44315747|96.33000000|10.75500000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:39|0.121642|44315748|96.33000000|1.66200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:40|0.171547|44315749|96.34000000|0.01300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:41|0.994399|44315750|96.34000000|0.20300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:45|0.508064|44315751|96.31000000|14.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:45|0.508064|44315752|96.30000000|5.60000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:45|0.508064|44315753|96.30000000|2.75700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:45|0.508064|44315754|96.30000000|14.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:45|0.508064|44315755|96.30000000|8.93600000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:45|0.508064|44315756|96.29000000|5.60000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:45|0.508064|44315757|96.29000000|15.06400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:45|0.508064|44315758|96.29000000|26.60900000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:46|0.443116|44315759|96.29000000|0.02100000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:49|0.486602|44315760|96.33000000|0.04100000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:50|0.682771|44315761|96.31000000|1.89400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:50|0.690166|44315762|96.30000000|2.01600000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:50|0.690166|44315763|96.30000000|10.75800000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:50|0.84353|44315764|96.29000000|9.09400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:50|0.873774|44315765|96.29000000|3.97200000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:51|0.456886|44315766|96.30000000|0.99300000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:52|0.542731|44315767|96.30000000|2.55200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:52|0.542731|44315768|96.31000000|0.17900000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:53|0.312349|44315769|96.29000000|1.96400000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:53|0.411801|44315770|96.26000000|5.00000000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:53|0.411801|44315771|96.26000000|15.06100000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:57|0.664358|44315772|96.28000000|1.00200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:43:58|0.178009|44315773|96.25000000|0.08900000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:00|0.109504|44315774|96.28000000|0.20200000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:00|0.256552|44315775|96.28000000|0.00800000|0
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:00|0.95589|44315776|96.29000000|1.02700000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:01|0.017385|44315777|96.29000000|1.24900000|2
1646077442|2022-02-28 19:44:02|2022-02-28 19:44:01|0.913212|44315778|96.31000000|0.95000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:02|0.502139|44315779|96.31000000|0.24300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:02|0.62384|44315780|96.31000000|0.09300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:02|0.841861|44315781|96.28000000|0.05000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.741079|44315782|96.32000000|5.60000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.741079|44315783|96.31000000|13.99900000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.741465|44315784|96.32000000|5.59900000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.741504|44315785|96.32000000|8.40100000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.741504|44315786|96.31000000|0.00100000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.741504|44315787|96.31000000|3.69800000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.74942|44315788|96.31000000|1.90200000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.754328|44315789|96.30000000|3.69900000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:04|0.782677|44315790|96.29000000|5.56400000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:05|0.420491|44315791|96.32000000|15.71300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:05|0.54994|44315792|96.33000000|1.76200000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:05|0.597827|44315793|96.32000000|5.83900000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:05|0.912481|44315794|96.30000000|0.01000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:06|0.599544|44315795|96.31000000|1.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:06|0.765329|44315796|96.34000000|0.24300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:07|0.180007|44315797|96.33000000|0.04100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:07|0.45954|44315798|96.34000000|0.24300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:08|0.924792|44315799|96.34000000|5.60000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:08|0.924792|44315800|96.34000000|1.86200000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:08|0.985541|44315801|96.36000000|1.86200000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.432675|44315802|96.34000000|5.13600000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.432675|44315803|96.34000000|8.77600000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.497888|44315804|96.34000000|7.68400000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:09|0.749245|44315805|96.31000000|0.17700000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:10|0.104123|44315806|96.34000000|0.14200000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:12|0.664554|44315807|96.36000000|5.60000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.296377|44315808|96.37000000|1.10300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.511818|44315809|96.40000000|2.85300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.573148|44315810|96.41000000|10.39900000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.573148|44315811|96.41000000|2.11100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.682945|44315812|96.42000000|15.56700000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.682945|44315813|96.42000000|10.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.718879|44315814|96.40000000|5.69900000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.754114|44315815|96.42000000|20.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.820034|44315816|96.41000000|2.20400000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:14|0.847744|44315817|96.41000000|0.15800000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:15|0.147966|44315818|96.41000000|10.18000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.681346|44315819|96.41000000|1.99800000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.681346|44315820|96.41000000|5.60000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.700692|44315821|96.40000000|9.23300000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.700692|44315822|96.39000000|6.51500000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.700692|44315823|96.39000000|5.60000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.700692|44315824|96.39000000|8.77600000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.700692|44315825|96.38000000|9.72800000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.700692|44315826|96.38000000|5.60000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.727657|44315827|96.38000000|8.77600000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.727657|44315828|96.37000000|21.57800000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.767299|44315829|96.38000000|14.88100000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.767299|44315830|96.37000000|15.85200000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.767299|44315831|96.37000000|7.12800000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:16|0.80066|44315832|96.39000000|0.05200000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:17|0.146919|44315833|96.35000000|0.10400000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:18|0.028086|44315834|96.35000000|1.94800000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:18|0.028086|44315835|96.35000000|2.41100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:18|0.034999|44315836|96.35000000|1.74000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:18|0.072878|44315837|96.35000000|7.59100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:18|0.170018|44315838|96.35000000|0.18300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:18|0.170018|44315839|96.35000000|4.15100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:19|0.021805|44315840|96.36000000|0.06400000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:19|0.242634|44315841|96.36000000|0.20000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:19|0.502307|44315842|96.36000000|10.18000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:19|0.806614|44315843|96.34000000|11.44500000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:20|0.289221|44315844|96.35000000|11.92500000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:20|0.426805|44315845|96.35000000|1.98200000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:20|0.875204|44315846|96.34000000|3.29600000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:20|0.887251|44315847|96.34000000|0.17100000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:21|0.934369|44315848|96.34000000|2.27300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:21|0.934369|44315849|96.34000000|5.13600000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:24|0.502937|44315850|96.33000000|9.87200000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:26|0.466079|44315851|96.31000000|2.11100000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:27|0.033447|44315852|96.30000000|9.32000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:27|0.059255|44315853|96.30000000|14.98500000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:28|0.070545|44315854|96.27000000|11.92500000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:28|0.433739|44315855|96.30000000|0.47600000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:29|0.988022|44315856|96.30000000|5.08900000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:30|0.374166|44315857|96.29000000|0.29800000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:30|0.948223|44315858|96.27000000|8.77600000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:30|0.948223|44315859|96.28000000|1.39200000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.505935|44315860|96.28000000|8.50100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.661238|44315861|96.29000000|12.32100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.721914|44315862|96.29000000|1.10400000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.721914|44315863|96.29000000|2.17400000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:32|0.922113|44315864|96.28000000|2.41100000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:33|0.086632|44315865|96.28000000|0.31000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:33|0.4868|44315866|96.25000000|10.37700000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:33|0.498426|44315867|96.25000000|4.63800000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:33|0.606256|44315868|96.25000000|1.51800000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:34|0.332282|44315869|96.24000000|15.45300000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:36|0.707695|44315870|96.24000000|0.10000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:38|0.662187|44315871|96.23000000|0.09300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:40|0.567889|44315872|96.20000000|15.60000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:42|0.917247|44315873|96.24000000|0.53200000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:46|0.223621|44315874|96.24000000|0.09300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:47|0.610515|44315875|96.24000000|1.15500000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:50|0.184663|44315876|96.22000000|7.91900000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:50|0.188319|44315877|96.22000000|6.72100000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:50|0.201545|44315878|96.22000000|1.08500000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:53|0.893493|44315879|96.22000000|1.71200000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:57|0.962809|44315880|96.19000000|1.95000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:58|0.22475|44315881|96.17000000|1.79000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:58|0.727132|44315882|96.17000000|0.56000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:44:58|0.727132|44315883|96.17000000|2.46000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:00|0.035657|44315884|96.18000000|3.07000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:00|0.49954|44315885|96.18000000|0.01000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:01|0.190186|44315886|96.19000000|4.28000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:05|0.02684|44315887|96.16000000|0.84000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:06|0.410795|44315888|96.18000000|3.05800000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:06|0.772646|44315889|96.18000000|0.24300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:07|0.057819|44315890|96.18000000|5.25900000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:07|0.105658|44315891|96.21000000|2.66100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:07|0.197048|44315892|96.20000000|8.77600000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:08|0.465943|44315893|96.20000000|3.91800000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:10|0.139205|44315894|96.20000000|2.96300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:11|0.980619|44315895|96.20000000|2.32900000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:12|0.770727|44315896|96.23000000|1.03500000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:12|0.770796|44315897|96.23000000|5.16100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:14|0.35074|44315898|96.20000000|0.10100000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:14|0.896683|44315899|96.23000000|1.62600000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:14|0.91444|44315900|96.23000000|6.41000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:15|0.592163|44315901|96.21000000|1.75800000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:16|0.953855|44315902|96.25000000|0.00800000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.135198|44315903|96.25000000|0.24700000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.593953|44315904|96.22000000|4.30600000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.609199|44315905|96.22000000|20.50400000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.617448|44315906|96.22000000|9.76100000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.623522|44315907|96.22000000|63.86300000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.660832|44315908|96.22000000|30.92700000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.665603|44315909|96.22000000|13.98800000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.669047|44315910|96.22000000|29.52800000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.902568|44315911|96.21000000|7.17300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.902568|44315912|96.22000000|8.53900000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.902568|44315913|96.22000000|1.93300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.902568|44315914|96.22000000|28.82900000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.902568|44315915|96.22000000|13.51300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:19|0.902568|44315916|96.22000000|2.28200000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:24|0.986425|44315917|96.20000000|0.04400000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:25|0.154426|44315918|96.20000000|0.30000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:25|0.258911|44315919|96.20000000|31.97100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:25|0.308453|44315920|96.20000000|8.85600000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:25|0.452394|44315921|96.20000000|1.01300000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:25|0.452394|44315922|96.20000000|9.54500000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:25|0.452394|44315923|96.19000000|0.44200000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:30|0.015876|44315924|96.23000000|0.09300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:30|0.152647|44315925|96.23000000|11.83200000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:30|0.152647|44315926|96.25000000|15.41600000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:30|0.152647|44315927|96.25000000|109.51300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:30|0.152647|44315928|96.25000000|14.00000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:30|0.152647|44315929|96.26000000|2.04000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:31|0.800686|44315930|96.24000000|3.65700000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:31|0.981232|44315931|96.26000000|0.83400000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:32|0.529232|44315932|96.26000000|13.15200000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:33|0.934626|44315933|96.26000000|0.83400000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:33|0.934626|44315934|96.29000000|0.16900000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:35|0.049347|44315935|96.25000000|3.56400000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:36|0.97077|44315936|96.25000000|0.49700000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:37|0.469776|44315937|96.26000000|0.00600000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:40|0.691946|44315938|96.23000000|0.49600000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:41|0.119571|44315939|96.23000000|2.54700000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:41|0.405518|44315940|96.24000000|1.03300000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:42|0.418603|44315941|96.22000000|0.15400000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:42|0.418603|44315942|96.22000000|5.60000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:42|0.418603|44315943|96.21000000|4.24600000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:43|0.027557|44315944|96.23000000|1.00000000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:43|0.796217|44315945|96.25000000|0.60200000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:43|0.796217|44315946|96.26000000|9.78700000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:45|0.45913|44315947|96.27000000|5.63000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:45|0.45913|44315948|96.27000000|2.08000000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:45|0.96952|44315949|96.24000000|2.61100000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:46|0.571147|44315950|96.25000000|0.19100000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:51|0.290643|44315951|96.26000000|0.00900000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:52|0.122002|44315952|96.27000000|2.54700000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:56|0.401008|44315953|96.25000000|0.28200000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:59|0.224689|44315954|96.27000000|2.54600000|0
1646077561|2022-02-28 19:46:01|2022-02-28 19:45:59|0.308383|44315955|96.25000000|1.01300000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:46:00|0.152436|44315956|96.23000000|1.59800000|2
1646077561|2022-02-28 19:46:01|2022-02-28 19:46:01|0.582521|44315957|96.26000000|0.00600000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:02|0.296541|44315958|96.27000000|0.30600000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:03|0.988761|44315959|96.27000000|0.49600000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:04|0.988801|44315960|96.27000000|0.05900000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:05|0.283014|44315961|96.27000000|9.08300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:05|0.622722|44315962|96.28000000|1.00300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:05|0.630765|44315963|96.26000000|1.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:07|0.623584|44315964|96.29000000|0.02100000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:07|0.623584|44315965|96.30000000|0.46100000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:07|0.659484|44315966|96.30000000|0.91900000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:08|0.244057|44315967|96.28000000|1.29100000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:10|0.611772|44315968|96.29000000|0.28200000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:10|0.629788|44315969|96.31000000|0.99300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:11|0.260529|44315970|96.31000000|10.36200000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:13|0.339146|44315971|96.29000000|5.13600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:13|0.486106|44315972|96.28000000|5.13600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:13|0.486106|44315973|96.28000000|8.56000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:13|0.60846|44315974|96.27000000|1.61600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:15|0.606731|44315975|96.27000000|11.92500000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:15|0.606731|44315976|96.28000000|8.44300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:16|0.853163|44315977|96.29000000|0.97300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:20|0.129533|44315978|96.27000000|0.61600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:20|0.195317|44315979|96.26000000|15.41300000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:22|0.159374|44315980|96.27000000|5.48600000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:25|0.507078|44315981|96.27000000|5.08400000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:25|0.526707|44315982|96.27000000|1.31000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:25|0.526707|44315983|96.27000000|4.71600000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:25|0.737894|44315984|96.27000000|5.08400000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:25|0.920321|44315985|96.31000000|0.30000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:26|0.073437|44315986|96.28000000|0.12600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:26|0.409427|44315987|96.28000000|0.26400000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:26|0.697556|44315988|96.30000000|1.32900000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:26|0.697556|44315989|96.31000000|1.17100000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:27|0.587122|44315990|96.29000000|8.61200000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:28|0.1616|44315991|96.28000000|5.13600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:28|0.432572|44315992|96.28000000|5.13600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:28|0.506321|44315993|96.27000000|15.36600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:30|0.492506|44315994|96.27000000|8.56000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:30|0.492506|44315995|96.26000000|7.09700000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:35|0.901865|44315996|96.31000000|1.50400000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:35|0.913175|44315997|96.31000000|0.05000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:35|0.960139|44315998|96.30000000|8.56000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:36|0.400114|44315999|96.30000000|1.22300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:36|0.400114|44316000|96.30000000|6.09800000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:36|0.899504|44316001|96.31000000|0.02100000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:36|0.987811|44316002|96.29000000|3.40000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:37|0.147892|44316003|96.30000000|0.24300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:39|0.224713|44316004|96.27000000|2.07600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:39|0.224713|44316005|96.27000000|2.07600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:39|0.725713|44316006|96.28000000|0.28500000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:40|0.247101|44316007|96.26000000|8.61300000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:40|0.247101|44316008|96.26000000|21.15700000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:40|0.325451|44316009|96.26000000|0.06300000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:40|0.868844|44316010|96.26000000|75.56300000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:40|0.893522|44316011|96.25000000|15.35500000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:41|0.23271|44316012|96.24000000|1.26100000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:43|0.711902|44316013|96.23000000|1.10100000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:45|0.070756|44316014|96.22000000|0.23100000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:48|0.609293|44316015|96.23000000|5.13600000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:49|0.43576|44316016|96.25000000|1.15100000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:53|0.537907|44316017|96.25000000|4.22200000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:55|0.04916|44316018|96.25000000|8.06800000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:55|0.057407|44316019|96.25000000|2.09600000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:57|0.498952|44316020|96.29000000|0.24300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:59|0.402726|44316021|96.26000000|1.07600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:46:59|0.759923|44316022|96.30000000|0.30000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:00|0.42958|44316023|96.30000000|1.16000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:00|0.42958|44316024|96.30000000|3.69100000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:02|0.129328|44316025|96.29000000|0.06700000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:06|0.92361|44316026|96.27000000|0.40000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:07|0.581304|44316027|96.27000000|1.67600000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:07|0.836852|44316028|96.26000000|15.10800000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:08|0.673733|44316029|96.25000000|9.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:12|0.291084|44316030|96.22000000|1.31200000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:12|0.291084|44316031|96.22000000|0.68800000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:13|0.431383|44316032|96.20000000|0.12800000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:14|0.519387|44316033|96.20000000|0.13300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:14|0.519387|44316034|96.22000000|0.00500000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:17|0.578177|44316035|96.22000000|12.00000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:18|0.278965|44316036|96.21000000|0.05500000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:20|0.084524|44316037|96.20000000|1.32300000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:20|0.084524|44316038|96.19000000|0.73700000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:20|0.084524|44316039|96.18000000|0.05800000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:20|0.127379|44316040|96.20000000|1.82100000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:20|0.127379|44316041|96.19000000|0.58700000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:20|0.127379|44316042|96.19000000|1.81300000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:20|0.127379|44316043|96.18000000|8.17200000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:22|0.81434|44316044|96.22000000|1.23800000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:24|0.071922|44316045|96.22000000|3.05700000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:24|0.220017|44316046|96.22000000|0.09300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:24|0.336706|44316047|96.22000000|0.30000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:25|0.259644|44316048|96.22000000|19.92200000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:25|0.858638|44316049|96.26000000|0.09200000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:33|0.783769|44316050|96.19000000|0.06200000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:35|0.614393|44316051|96.18000000|1.29300000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:41|0.09326|44316052|96.20000000|0.05900000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:41|0.433204|44316053|96.20000000|0.11900000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:47|0.034394|44316054|96.19000000|1.83000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:47|0.034394|44316055|96.19000000|1.43400000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:47|0.155132|44316056|96.19000000|1.97900000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:47|0.155132|44316057|96.19000000|3.85200000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:47|0.862666|44316058|96.20000000|5.17900000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:49|0.013067|44316059|96.20000000|3.05800000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.73223|44316060|96.19000000|1.56400000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.73223|44316061|96.19000000|55.15500000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.732374|44316062|96.19000000|16.94500000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.732694|44316063|96.19000000|23.09200000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.738428|44316064|96.19000000|2.17400000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.744731|44316065|96.19000000|8.66300000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.758025|44316066|96.19000000|7.88200000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.758722|44316067|96.19000000|4.51200000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.758979|44316068|96.19000000|41.89200000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.766593|44316069|96.19000000|70.33100000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:50|0.975501|44316070|96.18000000|4.59000000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:51|0.054659|44316071|96.18000000|0.09200000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:51|0.18186|44316072|96.15000000|0.05200000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:53|0.037551|44316073|96.21000000|0.27000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:53|0.301236|44316074|96.20000000|1.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:54|0.257962|44316075|96.19000000|0.08200000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:57|0.158477|44316076|96.17000000|8.13200000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:57|0.158477|44316077|96.18000000|21.67500000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:57|0.726853|44316078|96.18000000|0.49700000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:47:59|0.86262|44316079|96.16000000|8.00000000|2
1646077682|2022-02-28 19:48:02|2022-02-28 19:48:00|0.917976|44316080|96.18000000|44.59800000|0
1646077682|2022-02-28 19:48:02|2022-02-28 19:48:01|0.938694|44316081|96.16000000|3.18700000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:02|0.304157|44316082|96.16000000|0.06200000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:02|0.933168|44316083|96.17000000|0.45100000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:02|0.933168|44316084|96.16000000|0.53900000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:03|0.005215|44316085|96.18000000|0.05200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:05|0.501761|44316086|96.19000000|13.16700000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:07|0.570341|44316087|96.15000000|11.92500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.621438|44316088|96.12000000|84.67100000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.635959|44316089|96.12000000|12.00500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.773733|44316090|96.12000000|7.39600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.774033|44316091|96.12000000|12.12300000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.795405|44316092|96.12000000|26.29300000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.805992|44316093|96.12000000|79.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.823412|44316094|96.12000000|45.66700000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:09|0.988281|44316095|96.12000000|29.50700000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.026956|44316096|96.12000000|49.61000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.07495|44316097|96.12000000|260.16800000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.138861|44316098|96.12000000|12.75100000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.266078|44316099|96.12000000|34.19600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.275246|44316100|96.12000000|122.56400000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.275327|44316101|96.12000000|6.37500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.275363|44316102|96.12000000|38.00300000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.275666|44316103|96.12000000|260.17400000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.275685|44316104|96.12000000|99.55600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.279413|44316105|96.12000000|20.59400000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.287528|44316106|96.12000000|6.12700000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:10|0.287893|44316107|96.12000000|93.22000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:14|0.340772|44316108|96.06000000|1.29900000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:14|0.575914|44316109|96.08000000|0.32000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:16|0.200407|44316110|96.07000000|0.02500000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:17|0.381667|44316111|96.07000000|41.17100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:17|0.381667|44316112|96.07000000|2.08000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:18|0.795816|44316113|96.09000000|22.58200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:18|0.847507|44316114|96.09000000|11.92500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:21|0.571163|44316115|96.09000000|0.70000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:25|0.955976|44316116|96.07000000|6.19200000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:26|0.360114|44316117|96.07000000|0.13400000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:26|0.36891|44316118|96.08000000|0.02600000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:31|0.348213|44316119|96.06000000|28.70100000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:31|0.440902|44316120|96.04000000|0.05100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:32|0.85625|44316121|96.03000000|0.09300000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:32|0.888477|44316122|96.03000000|2.09100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:33|0.331683|44316123|96.03000000|10.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:33|0.405243|44316124|96.05000000|2.82500000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:33|0.405243|44316125|96.06000000|5.60000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:33|0.405243|44316126|96.06000000|0.52500000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:33|0.964427|44316127|96.06000000|0.56600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:33|0.976055|44316128|96.06000000|0.46200000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:33|0.988201|44316129|96.06000000|0.50600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:33|0.996755|44316130|96.06000000|0.47600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:34|0.009283|44316131|96.06000000|0.48000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:34|0.020365|44316132|96.06000000|0.53100000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:34|0.028504|44316133|96.06000000|0.47600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:34|0.038073|44316134|96.06000000|0.53300000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:36|0.651056|44316135|96.06000000|0.11200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:37|0.018068|44316136|96.00000000|0.13900000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:38|0.038439|44316137|96.01000000|8.42700000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:38|0.038439|44316138|96.01000000|11.17300000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:38|0.134467|44316139|96.00000000|5.97800000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:38|0.134467|44316140|96.00000000|15.80000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:38|0.134467|44316141|96.00000000|5.99900000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:40|0.538645|44316142|96.03000000|10.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:42|0.40844|44316143|96.03000000|0.05000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:43|0.395218|44316144|96.03000000|0.20400000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:46|0.476037|44316145|96.03000000|0.20000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:46|0.498505|44316146|96.02000000|0.70200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:46|0.498505|44316147|96.03000000|0.30300000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:47|0.973178|44316148|96.01000000|14.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:47|0.973178|44316149|96.01000000|1.54600000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:48|0.142331|44316150|96.02000000|0.01700000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:48|0.488734|44316151|96.03000000|4.08200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:48|0.771091|44316152|96.03000000|0.33600000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:49|0.936562|44316153|96.03000000|9.06700000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:51|0.919764|44316154|96.03000000|13.15500000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:52|0.180065|44316155|96.04000000|0.13500000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:52|0.279131|44316156|96.03000000|1.04800000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:53|0.29179|44316157|96.02000000|0.05200000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:53|0.565583|44316158|96.02000000|1.94100000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:55|0.38818|44316159|96.00000000|0.00100000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:55|0.38818|44316160|96.00000000|15.77100000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:57|0.908844|44316161|96.00000000|10.56900000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:57|0.908844|44316162|96.00000000|1.97300000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:57|0.908844|44316163|96.00000000|1.75100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:48:59|0.32729|44316164|96.00000000|0.03100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:00|0.526205|44316165|95.99000000|2.74000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:00|0.915815|44316166|95.99000000|9.18500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:02|0.184307|44316167|96.00000000|0.39800000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:02|0.358679|44316168|96.00000000|2.77600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:02|0.541488|44316169|96.00000000|9.14900000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:02|0.590803|44316170|96.02000000|1.52300000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:04|0.559295|44316171|96.01000000|0.04100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:07|0.457508|44316172|95.98000000|2.08400000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:07|0.457508|44316173|95.99000000|10.71000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:07|0.457508|44316174|95.99000000|10.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:09|0.712727|44316175|96.00000000|0.04300000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:09|0.953863|44316176|96.00000000|2.95700000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:09|0.953863|44316177|96.00000000|2.08400000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.267463|44316178|96.02000000|3.11600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.505255|44316179|96.03000000|5.10600000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.63738|44316180|96.04000000|0.04000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:10|0.677888|44316181|96.04000000|11.92500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:12|0.358949|44316182|96.03000000|5.35500000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:12|0.398955|44316183|96.04000000|11.92500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:13|0.426474|44316184|96.05000000|2.12700000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:13|0.442112|44316185|96.05000000|17.52600000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:13|0.442112|44316186|96.05000000|27.20600000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:15|0.076238|44316187|96.06000000|0.13900000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:15|0.239871|44316188|96.06000000|5.40000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:16|0.663865|44316189|96.08000000|0.67500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:17|0.230915|44316190|96.10000000|0.39400000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:18|0.669073|44316191|96.10000000|0.04200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:21|0.886259|44316192|96.09000000|3.01100000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:22|0.848303|44316193|96.10000000|1.52400000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:24|0.320945|44316194|96.10000000|6.68600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:25|0.980786|44316195|96.11000000|4.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:26|0.003553|44316196|96.13000000|0.19200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:29|0.011938|44316197|96.13000000|11.92500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:29|0.615461|44316198|96.12000000|4.70800000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:30|0.230172|44316199|96.08000000|76.82300000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:30|0.230172|44316200|96.08000000|9.35700000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:30|0.511345|44316201|96.09000000|0.95800000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:30|0.511345|44316202|96.09000000|1.43200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:33|0.591737|44316203|96.11000000|0.19200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:34|0.773967|44316204|96.10000000|0.09200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:36|0.718357|44316205|96.11000000|0.49700000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:38|0.16229|44316206|96.12000000|0.41800000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:40|0.819971|44316207|96.13000000|2.19000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.126735|44316208|96.13000000|1.06500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.263052|44316209|96.13000000|8.67000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.263052|44316210|96.13000000|2.21600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.263052|44316211|96.13000000|5.60000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.263052|44316212|96.12000000|1.07800000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.263052|44316213|96.12000000|5.60000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.263052|44316214|96.11000000|2.08300000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.263052|44316215|96.11000000|5.60000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.263052|44316216|96.11000000|3.74500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.263052|44316217|96.11000000|14.56400000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:42|0.492143|44316218|96.14000000|2.05000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:45|0.827715|44316219|96.13000000|11.92500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:47|0.297482|44316220|96.11000000|0.04100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:47|0.479589|44316221|96.09000000|3.66100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:47|0.731864|44316222|96.10000000|0.99500000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:47|0.752518|44316223|96.10000000|0.48500000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:47|0.819591|44316224|96.10000000|17.88700000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:50|0.126174|44316225|96.11000000|0.05700000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:50|0.389146|44316226|96.11000000|0.19200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:51|0.162051|44316227|96.13000000|0.05200000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:53|0.518086|44316228|96.12000000|8.13100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:53|0.518105|44316229|96.12000000|0.00100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:53|0.951742|44316230|96.14000000|0.10400000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:54|0.350184|44316231|96.13000000|0.09300000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:54|0.550487|44316232|96.13000000|1.38700000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:54|0.550487|44316233|96.14000000|0.84600000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:54|0.550487|44316234|96.14000000|9.19800000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:56|0.305152|44316235|96.11000000|10.67300000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:57|0.534116|44316236|96.11000000|6.22100000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:58|0.940091|44316237|96.13000000|11.92500000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:58|0.940091|44316238|96.13000000|14.00000000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:59|0.035181|44316239|96.13000000|0.72900000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:59|0.035181|44316240|96.13000000|0.63600000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:59|0.035181|44316241|96.13000000|0.68500000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:59|0.035181|44316242|96.13000000|0.66300000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:59|0.035181|44316243|96.13000000|0.66300000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:59|0.05428|44316244|96.13000000|0.63100000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:59|0.898361|44316245|96.15000000|1.94900000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:49:59|0.910835|44316246|96.15000000|4.02700000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:00|0.022385|44316247|96.15000000|14.00000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:00|0.022385|44316248|96.15000000|5.60000000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:00|0.045486|44316249|96.15000000|204.00600000|2
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:00|0.215559|44316250|96.14000000|2.44500000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:00|0.215559|44316251|96.15000000|1.99700000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:00|0.404324|44316252|96.15000000|0.08900000|0
1646077802|2022-02-28 19:50:02|2022-02-28 19:50:01|0.051142|44316253|96.13000000|2.56600000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:04|0.294312|44316254|96.15000000|8.13200000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:04|0.346521|44316255|96.16000000|10.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:04|0.346521|44316256|96.16000000|22.04300000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:05|0.846739|44316257|96.17000000|0.09300000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:09|0.222113|44316258|96.11000000|3.45600000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:09|0.237373|44316259|96.11000000|21.88000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:09|0.294837|44316260|96.11000000|14.73900000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:12|0.330052|44316261|96.11000000|1.64100000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:13|0.234549|44316262|96.11000000|5.65000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:13|0.238516|44316263|96.11000000|4.50900000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:13|0.651141|44316264|96.11000000|4.50000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:15|0.255356|44316265|96.12000000|0.04200000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:16|0.350858|44316266|96.12000000|0.02000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:18|0.283384|44316267|96.11000000|0.83700000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:19|0.225852|44316268|96.12000000|2.01800000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:19|0.234379|44316269|96.13000000|2.28400000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:19|0.3111|44316270|96.15000000|1.23500000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:19|0.3111|44316271|96.15000000|2.79600000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:19|0.3111|44316272|96.15000000|20.20000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:20|0.063356|44316273|96.16000000|15.25500000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:20|0.063356|44316274|96.16000000|0.01000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:20|0.063356|44316275|96.17000000|7.80400000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:20|0.063356|44316276|96.17000000|5.60700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:20|0.063356|44316277|96.17000000|1.21900000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:20|0.063356|44316278|96.17000000|0.69700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:20|0.90528|44316279|96.15000000|0.03000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:22|0.19628|44316280|96.18000000|20.81700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:22|0.19628|44316281|96.18000000|3.53600000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:22|0.19628|44316282|96.18000000|25.80500000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:22|0.19628|44316283|96.18000000|20.81500000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:22|0.382632|44316284|96.19000000|2.08900000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:22|0.382632|44316285|96.19000000|2.11100000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:24|0.650204|44316286|96.19000000|4.84300000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:24|0.650204|44316287|96.19000000|14.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:24|0.650204|44316288|96.19000000|0.50100000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:25|0.054219|44316289|96.20000000|0.73900000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:25|0.350824|44316290|96.21000000|15.63800000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:25|0.477585|44316291|96.22000000|2.04900000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:25|0.477585|44316292|96.22000000|0.30000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:25|0.810417|44316293|96.22000000|0.60000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:26|0.205078|44316294|96.23000000|1.04500000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:30|0.130252|44316295|96.23000000|11.92500000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:30|0.215461|44316296|96.23000000|11.92500000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:31|0.924271|44316297|96.20000000|2.06400000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:32|0.557026|44316298|96.22000000|0.00600000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:33|0.353021|44316299|96.22000000|0.24300000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:40|0.086991|44316300|96.19000000|0.48800000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:41|0.692537|44316301|96.22000000|2.02500000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:41|0.745533|44316302|96.22000000|10.36600000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:42|0.059373|44316303|96.22000000|0.20600000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:42|0.312804|44316304|96.22000000|4.50200000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:42|0.474943|44316305|96.21000000|13.99900000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:45|0.592981|44316306|96.22000000|2.54700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:49|0.239413|44316307|96.21000000|2.22100000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:49|0.387299|44316308|96.22000000|0.64300000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:51|0.095455|44316309|96.22000000|0.50000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:54|0.753273|44316310|96.19000000|1.00300000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:54|0.937256|44316311|96.19000000|1.91700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:55|0.101828|44316312|96.20000000|4.70800000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.021958|44316313|96.18000000|1.55900000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.034075|44316314|96.18000000|0.17100000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.034075|44316315|96.18000000|1.19000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.474455|44316316|96.18000000|0.45900000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.474455|44316317|96.19000000|5.60000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.474455|44316318|96.19000000|4.13000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:57|0.848746|44316319|96.20000000|0.76600000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.639611|44316320|96.20000000|2.84400000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.956108|44316321|96.20000000|11.15600000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.956108|44316322|96.20000000|5.60000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.956108|44316323|96.21000000|5.60000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.956108|44316324|96.21000000|14.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.956108|44316325|96.21000000|0.08200000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.956108|44316326|96.21000000|3.96900000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.956108|44316327|96.22000000|5.60000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.956108|44316328|96.22000000|1.79600000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.956108|44316329|96.22000000|2.76900000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:50:59|0.956108|44316330|96.22000000|0.37400000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:01|0.054189|44316331|96.17000000|0.09500000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:03|0.116616|44316332|96.20000000|2.08000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:04|0.017112|44316333|96.21000000|3.58400000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:04|0.825547|44316334|96.21000000|1.00000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:05|0.128547|44316335|96.22000000|1.63300000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:05|0.196742|44316336|96.22000000|30.26700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:05|0.784119|44316337|96.22000000|0.11300000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:05|0.784119|44316338|96.23000000|1.24100000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:05|0.784119|44316339|96.23000000|3.74100000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:06|0.311656|44316340|96.23000000|0.03000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:08|0.265073|44316341|96.26000000|5.60000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:08|0.265073|44316342|96.26000000|15.86700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:08|0.265073|44316343|96.26000000|3.90700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:08|0.265073|44316344|96.26000000|14.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:08|0.265073|44316345|96.26000000|8.77600000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:08|0.265073|44316346|96.26000000|41.17100000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:08|0.265073|44316347|96.27000000|2.08000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:08|0.265073|44316348|96.27000000|5.60000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:08|0.265073|44316349|96.27000000|27.59000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:12|0.524112|44316350|96.19000000|1.08100000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:15|0.190179|44316351|96.20000000|1.04500000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:19|0.181704|44316352|96.16000000|0.08200000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:20|0.839003|44316353|96.14000000|1.41400000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:21|0.764477|44316354|96.14000000|0.25400000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:21|0.883031|44316355|96.14000000|3.04000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:21|0.883031|44316356|96.14000000|5.60000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:21|0.883031|44316357|96.15000000|3.34400000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:22|0.538134|44316358|96.14000000|5.09500000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:24|0.150818|44316359|96.11000000|1.19500000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:24|0.168446|44316360|96.11000000|1.66800000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.658545|44316361|96.12000000|0.88800000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:25|0.996448|44316362|96.14000000|4.02600000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.039679|44316363|96.14000000|121.24300000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:26|0.039679|44316364|96.14000000|9.84000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:28|0.253646|44316365|96.15000000|2.54800000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:30|0.069007|44316366|96.14000000|0.49700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:31|0.556058|44316367|96.13000000|0.12000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:33|0.718549|44316368|96.12000000|0.13800000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:34|0.351793|44316369|96.12000000|1.94200000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:36|0.006783|44316370|96.15000000|0.86300000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:36|0.344427|44316371|96.17000000|1.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:38|0.287111|44316372|96.15000000|4.53600000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:38|0.287111|44316373|96.15000000|5.92000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.259767|44316374|96.10000000|2.11100000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.259767|44316375|96.09000000|23.72300000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.623266|44316376|96.09000000|0.10800000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:45|0.891046|44316377|96.05000000|8.12000000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:46|0.686939|44316378|96.08000000|0.24400000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:46|0.686939|44316379|96.09000000|7.59600000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:46|0.71622|44316380|96.10000000|1.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:50|0.100649|44316381|96.09000000|0.49700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:50|0.902191|44316382|96.10000000|0.10400000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:52|0.267803|44316383|96.09000000|4.28000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:52|0.977373|44316384|96.12000000|0.50700000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:56|0.552665|44316385|96.14000000|0.09300000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:57|0.122536|44316386|96.12000000|2.30700000|2
1646077921|2022-02-28 19:52:01|2022-02-28 19:51:58|0.909973|44316387|96.13000000|1.00000000|0
1646077921|2022-02-28 19:52:01|2022-02-28 19:52:00|0.751946|44316388|96.12000000|0.04200000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:06|0.853469|44316389|96.18000000|0.30000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:07|0.580912|44316390|96.18000000|7.02000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:07|0.608234|44316391|96.20000000|5.85000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:07|0.608234|44316392|96.20000000|9.45400000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:08|0.127333|44316393|96.20000000|1.00500000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:08|0.20355|44316394|96.20000000|1.00500000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:09|0.446848|44316395|96.20000000|0.30000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:09|0.524768|44316396|96.18000000|2.78600000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:13|0.574712|44316397|96.19000000|2.18700000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:13|0.574712|44316398|96.19000000|5.60000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:13|0.574712|44316399|96.19000000|12.61800000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:15|0.320674|44316400|96.17000000|1.01900000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:15|0.44862|44316401|96.14000000|0.24300000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:16|0.097231|44316402|96.18000000|0.03400000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:18|0.807127|44316403|96.13000000|2.11100000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:18|0.807127|44316404|96.13000000|0.99200000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:18|0.807127|44316405|96.12000000|9.96000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:19|0.096164|44316406|96.15000000|0.10300000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:20|0.337346|44316407|96.17000000|0.17900000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:20|0.618003|44316408|96.17000000|0.30000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:22|0.060689|44316409|96.16000000|1.62700000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:22|0.233951|44316410|96.17000000|0.10800000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:25|0.016573|44316411|96.17000000|0.46400000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:25|0.569448|44316412|96.15000000|2.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:25|0.704838|44316413|96.15000000|0.13500000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:27|0.048791|44316414|96.16000000|0.12500000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:27|0.439464|44316415|96.17000000|0.48600000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:27|0.458686|44316416|96.17000000|14.09700000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:28|0.493846|44316417|96.20000000|3.05700000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.879002|44316418|96.20000000|5.17900000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:29|0.983079|44316419|96.22000000|15.62200000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:31|0.393864|44316420|96.21000000|0.10400000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:31|0.793986|44316421|96.23000000|0.01300000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:34|0.40395|44316422|96.23000000|8.26700000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:34|0.57104|44316423|96.25000000|0.49700000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:36|0.32027|44316424|96.25000000|0.01100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:38|0.634551|44316425|96.25000000|4.64100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:39|0.159621|44316426|96.24000000|1.01900000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:39|0.283438|44316427|96.24000000|8.13200000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:39|0.283438|44316428|96.24000000|1.17600000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:39|0.283438|44316429|96.24000000|0.99200000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:39|0.283438|44316430|96.24000000|13.38300000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:40|0.184628|44316431|96.24000000|1.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:40|0.404275|44316432|96.23000000|3.92100000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:40|0.404275|44316433|96.22000000|2.75100000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:40|0.404275|44316434|96.22000000|1.64300000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:40|0.416136|44316435|96.22000000|0.06500000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:40|0.539458|44316436|96.23000000|3.04000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:40|0.539458|44316437|96.24000000|14.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:40|0.539458|44316438|96.24000000|4.12700000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:40|0.864017|44316439|96.24000000|88.43200000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:40|0.867994|44316440|96.24000000|11.16300000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:41|0.367305|44316441|96.22000000|137.09600000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:44|0.39195|44316442|96.23000000|2.01900000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:44|0.39195|44316443|96.22000000|1.64300000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:44|0.39195|44316444|96.21000000|1.40500000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:44|0.51543|44316445|96.25000000|1.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:45|0.146196|44316446|96.24000000|0.29000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:48|0.280241|44316447|96.21000000|1.37900000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:48|0.280241|44316448|96.19000000|5.60000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:48|0.280241|44316449|96.19000000|12.30700000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:48|0.280241|44316450|96.18000000|5.60000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:48|0.280241|44316451|96.18000000|5.11400000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:49|0.787257|44316452|96.22000000|10.19100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:59|0.243463|44316453|96.22000000|2.08000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:59|0.243463|44316454|96.22000000|0.67600000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:59|0.243463|44316455|96.23000000|2.41500000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:59|0.611727|44316456|96.21000000|0.78100000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:52:59|0.611727|44316457|96.20000000|6.07900000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:00|0.255001|44316458|96.24000000|1.18000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:00|0.255001|44316459|96.25000000|12.04000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:02|0.753378|44316460|96.25000000|10.18800000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:04|0.197536|44316461|96.22000000|5.60000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:04|0.197536|44316462|96.22000000|10.34300000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:05|0.708286|44316463|96.24000000|0.10200000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:07|0.496847|44316464|96.25000000|138.11500000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:07|0.636144|44316465|96.25000000|0.02500000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:07|0.64767|44316466|96.25000000|5.03100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:07|0.664259|44316467|96.25000000|136.02800000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:07|0.75517|44316468|96.26000000|27.14300000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.593942|44316469|96.28000000|16.21900000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.593942|44316470|96.28000000|14.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.597799|44316471|96.29000000|5.60000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.59801|44316472|96.30000000|2.77100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.59801|44316473|96.30000000|5.60000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.59801|44316474|96.30000000|15.94400000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.605335|44316475|96.30000000|8.86100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.605335|44316476|96.31000000|70.07600000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.620447|44316477|96.31000000|11.14700000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.624572|44316478|96.31000000|49.42000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.628169|44316479|96.31000000|6.92900000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.635472|44316480|96.31000000|45.81200000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.639583|44316481|96.31000000|25.45100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:09|0.639819|44316482|96.31000000|135.31800000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:10|0.193804|44316483|96.34000000|0.49200000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:10|0.593568|44316484|96.29000000|2.30200000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:10|0.675329|44316485|96.33000000|0.04100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:11|0.656937|44316486|96.30000000|0.00400000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:18|0.429268|44316487|96.33000000|0.04000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:20|0.262079|44316488|96.30000000|13.11100000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:20|0.262079|44316489|96.30000000|4.46500000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:22|0.461305|44316490|96.28000000|5.60000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:22|0.461305|44316491|96.28000000|0.63500000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:23|0.662213|44316492|96.30000000|0.08200000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:24|0.971488|44316493|96.31000000|0.62400000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:27|0.108714|44316494|96.31000000|3.55500000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:27|0.108714|44316495|96.31000000|1.44500000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:27|0.714912|44316496|96.32000000|1.64100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:27|0.714912|44316497|96.33000000|1.41300000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:28|0.00637|44316498|96.30000000|2.00600000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:29|0.558731|44316499|96.32000000|1.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:29|0.827338|44316500|96.32000000|0.45300000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:31|0.286758|44316501|96.29000000|0.30000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:32|0.571519|44316502|96.29000000|6.86800000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:32|0.772084|44316503|96.31000000|0.74400000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:33|0.079014|44316504|96.31000000|0.01400000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:33|0.120232|44316505|96.31000000|2.03500000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:34|0.373838|44316506|96.33000000|0.24300000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:36|0.527339|44316507|96.31000000|0.14800000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:36|0.898151|44316508|96.34000000|0.03000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:39|0.194147|44316509|96.35000000|0.34100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:39|0.194147|44316510|96.35000000|35.00000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:46|0.053258|44316511|96.35000000|64.65900000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:46|0.550661|44316512|96.37000000|0.54100000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:48|0.68369|44316513|96.36000000|0.10900000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:51|0.148083|44316514|96.36000000|0.00900000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:51|0.747308|44316515|96.39000000|0.05000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:51|0.849999|44316516|96.39000000|0.09300000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:52|0.413829|44316517|96.39000000|0.05200000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:52|0.568223|44316518|96.39000000|0.79500000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:52|0.678182|44316519|96.36000000|5.00000000|2
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:53|0.803273|44316520|96.38000000|0.09300000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:54|0.000122|44316521|96.38000000|0.91000000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:54|0.000122|44316522|96.39000000|3.65500000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:54|0.097139|44316523|96.39000000|0.09300000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:55|0.741579|44316524|96.38000000|4.70800000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:53:57|0.610747|44316525|96.40000000|0.01700000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:54:01|0.012797|44316526|96.39000000|6.96800000|0
1646078041|2022-02-28 19:54:01|2022-02-28 19:54:01|0.013519|44316527|96.39000000|34.20200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.001617|44316528|96.40000000|3.01000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.226401|44316529|96.40000000|13.25400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:02|0.4763|44316530|96.42000000|1.88400000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:03|0.540709|44316531|96.41000000|0.13800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:04|0.419694|44316532|96.37000000|0.05800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:05|0.447144|44316533|96.37000000|1.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:07|0.368132|44316534|96.37000000|0.49600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:08|0.290473|44316535|96.37000000|1.73600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:08|0.509195|44316536|96.35000000|0.35200000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:10|0.270587|44316537|96.35000000|0.64800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:12|0.378553|44316538|96.35000000|0.74300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:12|0.386224|44316539|96.32000000|0.01000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:13|0.36961|44316540|96.32000000|4.99000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:16|0.233007|44316541|96.33000000|0.00600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:17|0.190316|44316542|96.30000000|15.36700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:17|0.190316|44316543|96.30000000|9.54900000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:17|0.190316|44316544|96.29000000|39.64000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:17|0.190316|44316545|96.29000000|5.44400000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:29|0.878909|44316546|96.35000000|0.02700000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:30|0.518822|44316547|96.35000000|16.18500000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:30|0.537777|44316548|96.36000000|2.56900000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:33|0.189353|44316549|96.34000000|7.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:37|0.095423|44316550|96.38000000|2.54400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:37|0.113746|44316551|96.38000000|0.01000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:37|0.190698|44316552|96.38000000|3.05400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:43|0.912572|44316553|96.37000000|2.75000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:44|0.123707|44316554|96.35000000|0.74900000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:44|0.123707|44316555|96.35000000|0.25100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:45|0.813242|44316556|96.33000000|1.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:47|0.740654|44316557|96.35000000|0.91500000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:47|0.740654|44316558|96.36000000|7.70400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:47|0.740654|44316559|96.37000000|5.60000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:47|0.740654|44316560|96.37000000|10.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:47|0.740654|44316561|96.38000000|10.63800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:47|0.740654|44316562|96.38000000|5.60000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:47|0.740654|44316563|96.38000000|11.33100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:48|0.129575|44316564|96.38000000|10.17800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:49|0.258962|44316565|96.38000000|10.17800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:49|0.717473|44316566|96.38000000|33.61400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:49|0.717473|44316567|96.38000000|5.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:49|0.717473|44316568|96.38000000|1.88600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:49|0.741737|44316569|96.38000000|7.10000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:50|0.765399|44316570|96.37000000|9.31000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:53|0.546405|44316571|96.37000000|2.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:55|0.069796|44316572|96.35000000|5.85700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:55|0.716759|44316573|96.37000000|2.54300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:57|0.174923|44316574|96.34000000|2.06500000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:58|0.173837|44316575|96.34000000|2.64300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:58|0.173837|44316576|96.34000000|0.40900000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:54:59|0.561773|44316577|96.33000000|1.05600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:00|0.581866|44316578|96.32000000|15.03300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:00|0.581866|44316579|96.32000000|9.39600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:00|0.581866|44316580|96.32000000|4.27500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:01|0.646775|44316581|96.34000000|3.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:03|0.00402|44316582|96.36000000|0.25800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:04|0.591879|44316583|96.36000000|10.03100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:04|0.918724|44316584|96.33000000|1.01600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:06|0.659889|44316585|96.35000000|5.08700000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:06|0.844331|44316586|96.35000000|0.82900000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:06|0.963122|44316587|96.35000000|1.78800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:08|0.532855|44316588|96.36000000|0.58300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:09|0.84271|44316589|96.37000000|1.45100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:09|0.85779|44316590|96.38000000|0.09300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.295173|44316591|96.38000000|11.40000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.624623|44316592|96.38000000|5.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.624623|44316593|96.38000000|14.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.746021|44316594|96.38000000|14.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.746021|44316595|96.38000000|5.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.746021|44316596|96.37000000|1.44500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.746021|44316597|96.37000000|5.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.746021|44316598|96.37000000|0.57600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.808643|44316599|96.38000000|5.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.830217|44316600|96.38000000|8.40000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.830217|44316601|96.38000000|5.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.880436|44316602|96.38000000|12.35800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.896517|44316603|96.38000000|1.64200000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.896517|44316604|96.37000000|4.60600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.896517|44316605|96.37000000|2.54700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.92447|44316606|96.38000000|5.20500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.950865|44316607|96.38000000|0.39500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.950865|44316608|96.38000000|10.28300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.974996|44316609|96.38000000|3.71700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:11|0.974996|44316610|96.38000000|1.57100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:15|0.817369|44316611|96.40000000|2.38300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:16|0.514753|44316612|96.41000000|3.38800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:19|0.3294|44316613|96.38000000|16.06300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:19|0.361045|44316614|96.38000000|227.77700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:19|0.470512|44316615|96.38000000|4.85300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:19|0.548782|44316616|96.38000000|0.09600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:19|0.552219|44316617|96.38000000|0.75400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:19|0.773444|44316618|96.35000000|0.07300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:20|0.647361|44316619|96.37000000|3.25000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:20|0.686927|44316620|96.37000000|1.24000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:20|0.718713|44316621|96.37000000|0.61200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:20|0.774557|44316622|96.37000000|0.60800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:22|0.292356|44316623|96.36000000|7.92100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:22|0.547286|44316624|96.38000000|0.10900000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.046823|44316625|96.34000000|0.81500000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.880221|44316626|96.32000000|1.90100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.880332|44316627|96.32000000|3.47000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.880441|44316628|96.32000000|14.21100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.883491|44316629|96.32000000|76.72800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:26|0.883529|44316630|96.32000000|3.69000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:27|0.155055|44316631|96.27000000|9.16400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:27|0.243291|44316632|96.27000000|2.67700000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.577627|44316633|96.27000000|0.13500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316634|96.27000000|11.79000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316635|96.27000000|3.61300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316636|96.25000000|5.84100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316637|96.24000000|5.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316638|96.24000000|6.24000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316639|96.24000000|43.10000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316640|96.24000000|8.77600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316641|96.23000000|5.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316642|96.23000000|41.34500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316643|96.23000000|39.03800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316644|96.23000000|38.77600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316645|96.23000000|40.31500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.619387|44316646|96.23000000|20.76600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:29|0.821384|44316647|96.24000000|11.92500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.615585|44316648|96.21000000|24.30000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.615585|44316649|96.19000000|5.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.615585|44316650|96.19000000|20.78800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.615585|44316651|96.18000000|5.60000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.615585|44316652|96.18000000|46.89300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.615585|44316653|96.18000000|20.78800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.615585|44316654|96.18000000|3.37400000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.615585|44316655|96.18000000|75.63700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.655321|44316656|96.18000000|67.82000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.686184|44316657|96.20000000|14.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.686184|44316658|96.21000000|4.13600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:30|0.686184|44316659|96.21000000|1.64100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.617659|44316660|96.20000000|4.43300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.617659|44316661|96.19000000|59.16200000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.617659|44316662|96.19000000|43.11800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.617659|44316663|96.18000000|11.67700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.638091|44316664|96.18000000|152.41000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:31|0.682567|44316665|96.20000000|14.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:32|0.622733|44316666|96.18000000|2.15000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:32|0.622733|44316667|96.17000000|11.62300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:32|0.652677|44316668|96.17000000|9.67400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:32|0.845101|44316669|96.16000000|0.00500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.105665|44316670|96.17000000|0.49600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.209822|44316671|96.15000000|1.81700000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.619281|44316672|96.15000000|11.92500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.619281|44316673|96.13000000|8.77600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.619281|44316674|96.13000000|0.59600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.640309|44316675|96.13000000|2.64600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.644622|44316676|96.16000000|1.23800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.66498|44316677|96.16000000|9.66200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.66498|44316678|96.16000000|1.22300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.877319|44316679|96.16000000|0.57900000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:33|0.913708|44316680|96.16000000|0.60000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.618928|44316681|96.16000000|11.92500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.618928|44316682|96.16000000|5.45300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.618928|44316683|96.14000000|8.77600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.618928|44316684|96.14000000|10.11700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.618928|44316685|96.13000000|2.08700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.618928|44316686|96.13000000|9.50600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.618928|44316687|96.13000000|14.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.618928|44316688|96.13000000|43.14400000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.651011|44316689|96.13000000|12.35100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.655202|44316690|96.13000000|132.79700000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.671868|44316691|96.13000000|20.64400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.676607|44316692|96.15000000|0.66000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:34|0.679848|44316693|96.15000000|9.61800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:35|0.552881|44316694|96.15000000|1.05400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:35|0.61818|44316695|96.15000000|11.92500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:35|0.61818|44316696|96.14000000|8.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:35|0.61818|44316697|96.13000000|9.79900000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:35|0.638805|44316698|96.13000000|185.00500000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:35|0.65098|44316699|96.13000000|56.07100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:35|0.83609|44316700|96.17000000|0.19100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:36|0.6152|44316701|96.15000000|11.92500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:36|0.6152|44316702|96.14000000|1.27700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:36|0.6152|44316703|96.13000000|2.22100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:36|0.6152|44316704|96.13000000|14.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:36|0.634953|44316705|96.13000000|62.37900000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:36|0.646549|44316706|96.13000000|25.41500000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:36|0.655633|44316707|96.13000000|5.65100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:36|0.664901|44316708|96.13000000|31.31800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:36|0.664922|44316709|96.13000000|116.61400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:37|0.62559|44316710|96.16000000|11.92500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:37|0.62559|44316711|96.14000000|0.95100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:37|0.62559|44316712|96.13000000|1.79000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:37|0.62559|44316713|96.13000000|10.50400000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:37|0.644766|44316714|96.13000000|103.91300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:37|0.684742|44316715|96.13000000|0.74000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:38|0.089926|44316716|96.13000000|45.42200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:38|0.617039|44316717|96.13000000|7.70400000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:38|0.617039|44316718|96.13000000|4.70800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:38|0.673681|44316719|96.13000000|0.01700000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.656076|44316720|96.13000000|0.30000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.699099|44316721|96.13000000|10.59700000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.709913|44316722|96.13000000|8.69200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.714632|44316723|96.13000000|4.71900000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.725883|44316724|96.13000000|9.14800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.738543|44316725|96.13000000|10.43200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.74275|44316726|96.13000000|30.02300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.753745|44316727|96.13000000|39.97800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.851356|44316728|96.13000000|48.92700000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.882675|44316729|96.17000000|9.50000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.882675|44316730|96.17000000|13.21600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.891337|44316731|96.16000000|11.92500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:39|0.943384|44316732|96.16000000|14.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:40|0.616373|44316733|96.15000000|8.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:40|0.616373|44316734|96.14000000|2.94700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:40|0.616373|44316735|96.14000000|14.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:40|0.616373|44316736|96.14000000|11.31600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:40|0.616373|44316737|96.13000000|7.76500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:40|0.635304|44316738|96.13000000|226.77200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:42|0.539485|44316739|96.11000000|15.94800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:43|0.135875|44316740|96.11000000|3.48800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:43|0.135875|44316741|96.12000000|3.69400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:43|0.135875|44316742|96.12000000|2.82000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:44|0.574246|44316743|96.13000000|3.48200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:44|0.752144|44316744|96.13000000|2.89200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.170798|44316745|96.13000000|25.92500000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.417737|44316746|96.13000000|20.52000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.525187|44316747|96.13000000|2.03800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.851582|44316748|96.13000000|13.31900000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.858819|44316749|96.13000000|7.80400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.877777|44316750|96.13000000|6.86100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:48|0.885788|44316751|96.13000000|20.01200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:51|0.216085|44316752|96.13000000|6.86100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:51|0.619749|44316753|96.16000000|5.23700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:52|0.613317|44316754|96.14000000|5.23700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:53|0.006219|44316755|96.13000000|0.53400000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:53|0.432017|44316756|96.17000000|52.22200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:53|0.632277|44316757|96.16000000|10.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:53|0.640521|44316758|96.16000000|57.21000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:53|0.640545|44316759|96.16000000|26.17300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:53|0.887876|44316760|96.16000000|146.43800000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:54|0.617203|44316761|96.15000000|7.27600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:54|0.617203|44316762|96.15000000|3.34000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:54|0.617203|44316763|96.15000000|10.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:54|0.641646|44316764|96.15000000|2.42000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:55|0.791553|44316765|96.15000000|30.97900000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:55|0.795397|44316766|96.17000000|0.30000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:55|0.968564|44316767|96.17000000|56.91100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:57|0.323582|44316768|96.17000000|0.07200000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:57|0.323582|44316769|96.17000000|8.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:57|0.323582|44316770|96.17000000|10.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:57|0.986956|44316771|96.16000000|4.70800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:58|0.085442|44316772|96.16000000|0.20400000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:55:58|0.7978|44316773|96.14000000|9.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:00|0.141515|44316774|96.16000000|1.00000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:00|0.248727|44316775|96.13000000|0.05100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:00|0.248727|44316776|96.13000000|3.30700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:00|0.248727|44316777|96.13000000|1.62600000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:02|0.549439|44316778|96.17000000|25.32500000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:02|0.553239|44316779|96.17000000|1.46500000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:02|0.55669|44316780|96.18000000|0.13100000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:02|0.55669|44316781|96.20000000|0.46900000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:04|0.906615|44316782|96.17000000|0.19200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:05|0.21788|44316783|96.16000000|8.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:05|0.21788|44316784|96.16000000|1.98900000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:05|0.242408|44316785|96.16000000|8.01100000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:05|0.242408|44316786|96.16000000|1.07900000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:05|0.246783|44316787|96.16000000|7.36300000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:05|0.262622|44316788|96.16000000|7.41700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:05|0.460612|44316789|96.16000000|1.91300000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:05|0.460612|44316790|96.16000000|0.63600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:05|0.968347|44316791|96.16000000|0.20600000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:06|0.194897|44316792|96.14000000|2.03800000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:06|0.264849|44316793|96.14000000|1.23700000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:06|0.330651|44316794|96.13000000|10.00000000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:08|0.876204|44316795|96.13000000|4.19500000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:11|0.076939|44316796|96.13000000|0.03200000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:11|0.167993|44316797|96.15000000|0.30000000|0
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:13|0.903941|44316798|96.14000000|0.12400000|2
1646078177|2022-02-28 19:56:17|2022-02-28 19:56:15|0.736193|44316799|96.16000000|1.00400000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:19|0.769482|44316800|96.14000000|5.09500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:19|0.856585|44316801|96.16000000|0.02600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:20|0.165688|44316802|96.13000000|8.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:20|0.165688|44316803|96.13000000|2.56000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:20|0.199603|44316804|96.13000000|7.44000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:20|0.199603|44316805|96.12000000|3.27200000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:20|0.199603|44316806|96.12000000|1.73800000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:20|0.55059|44316807|96.15000000|0.39400000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:24|0.088571|44316808|96.16000000|13.27500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:24|0.143657|44316809|96.16000000|0.30000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:25|0.68929|44316810|96.16000000|1.89500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:25|0.68929|44316811|96.17000000|0.12300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:29|0.259199|44316812|96.17000000|17.31900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:33|0.015316|44316813|96.18000000|1.03500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:35|0.245378|44316814|96.19000000|0.09300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:35|0.798481|44316815|96.19000000|0.30000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:36|0.355707|44316816|96.19000000|0.46600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:36|0.757645|44316817|96.18000000|5.13600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:36|0.757645|44316818|96.18000000|1.48800000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:36|0.757645|44316819|96.17000000|9.35800000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.111079|44316820|96.19000000|16.52900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.111079|44316821|96.19000000|12.18000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.170373|44316822|96.20000000|42.75700000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.213159|44316823|96.22000000|0.30000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.377303|44316824|96.19000000|8.16000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.39628|44316825|96.19000000|2.47600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.437827|44316826|96.19000000|2.01800000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:38|0.45831|44316827|96.19000000|6.83600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.018713|44316828|96.19000000|8.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.018713|44316829|96.18000000|8.56000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.018713|44316830|96.18000000|5.13600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.018713|44316831|96.18000000|4.36800000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.018713|44316832|96.17000000|14.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.018713|44316833|96.17000000|2.58700000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.018713|44316834|96.17000000|21.72400000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.133935|44316835|96.17000000|0.24200000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.689885|44316836|96.18000000|4.53500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:39|0.689885|44316837|96.19000000|5.66000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:42|0.074307|44316838|96.22000000|1.03400000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.335157|44316839|96.22000000|16.36200000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.357227|44316840|96.23000000|2.11100000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.376196|44316841|96.24000000|0.30000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.767746|44316842|96.22000000|0.65800000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.771735|44316843|96.22000000|6.41500000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.791908|44316844|96.22000000|2.26900000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.819467|44316845|96.22000000|0.65800000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:43|0.899336|44316846|96.22000000|0.96700000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:45|0.559062|44316847|96.23000000|0.30000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:46|0.069945|44316848|96.23000000|17.13000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:46|0.069945|44316849|96.24000000|4.85900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:47|0.785661|44316850|96.22000000|5.13600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:47|0.874975|44316851|96.24000000|0.08700000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:49|0.280757|44316852|96.22000000|0.01000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:50|0.391835|44316853|96.22000000|0.02300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:51|0.116026|44316854|96.23000000|0.10500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:53|0.699215|44316855|96.23000000|0.08300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:54|0.107057|44316856|96.21000000|5.13600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:54|0.107057|44316857|96.20000000|0.14000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:57|0.301107|44316858|96.20000000|7.86000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:57|0.301107|44316859|96.19000000|10.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:57|0.301107|44316860|96.19000000|17.14000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:59|0.034008|44316861|96.18000000|7.34400000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:56:59|0.248347|44316862|96.23000000|0.10400000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:00|0.574152|44316863|96.23000000|0.03100000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:00|0.985323|44316864|96.21000000|1.70700000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:00|0.985323|44316865|96.20000000|0.29300000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.079881|44316866|96.20000000|3.85200000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.18776|44316867|96.20000000|8.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.208135|44316868|96.19000000|8.00000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.237649|44316869|96.18000000|3.27400000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.237649|44316870|96.18000000|2.74600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.237649|44316871|96.18000000|1.18300000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.373035|44316872|96.17000000|24.30000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.373035|44316873|96.17000000|1.16900000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.562076|44316874|96.17000000|17.88700000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.562076|44316875|96.17000000|2.30500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.630123|44316876|96.17000000|11.92500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:03|0.733112|44316877|96.18000000|2.08700000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:05|0.122054|44316878|96.18000000|0.01700000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:05|0.349165|44316879|96.16000000|15.59400000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:05|0.349165|44316880|96.16000000|2.11100000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:06|0.530751|44316881|96.17000000|3.25500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:06|0.655569|44316882|96.16000000|1.31600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:06|0.789034|44316883|96.18000000|1.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:07|0.987301|44316884|96.19000000|8.77600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:07|0.987301|44316885|96.20000000|3.79500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:08|0.146832|44316886|96.19000000|1.87400000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:08|0.596772|44316887|96.18000000|2.55900000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:10|0.361891|44316888|96.20000000|1.00300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:11|0.14692|44316889|96.20000000|13.85300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:11|0.215979|44316890|96.21000000|4.51000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:12|0.780519|44316891|96.21000000|0.01900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:13|0.482696|44316892|96.21000000|15.21100000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:13|0.587642|44316893|96.23000000|41.17000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:14|0.282054|44316894|96.24000000|0.19900000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:15|0.940473|44316895|96.25000000|2.11100000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:16|0.235563|44316896|96.28000000|3.11900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:18|0.426288|44316897|96.29000000|1.08900000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:18|0.426288|44316898|96.29000000|0.91100000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:18|0.684591|44316899|96.32000000|0.21300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:20|0.897514|44316900|96.30000000|124.78900000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:20|0.925335|44316901|96.30000000|63.00900000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:20|0.930051|44316902|96.30000000|52.66600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:21|0.066036|44316903|96.30000000|1.20200000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:21|0.139241|44316904|96.30000000|3.58400000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:21|0.191931|44316905|96.30000000|0.09700000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:21|0.480618|44316906|96.31000000|0.25900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:22|0.313042|44316907|96.30000000|1.76500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:22|0.313042|44316908|96.31000000|0.23500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:23|0.213022|44316909|96.29000000|1.78800000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:23|0.298309|44316910|96.28000000|0.01000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:23|0.680651|44316911|96.31000000|0.10300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:23|0.92702|44316912|96.31000000|0.40900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:24|0.657833|44316913|96.30000000|0.02000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:26|0.038256|44316914|96.28000000|0.60100000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:26|0.038256|44316915|96.29000000|0.57600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:26|0.038256|44316916|96.29000000|1.82300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:26|0.408093|44316917|96.29000000|0.94900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:26|0.408093|44316918|96.30000000|0.08400000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:29|0.754914|44316919|96.25000000|1.42800000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:29|0.754914|44316920|96.26000000|1.12300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:30|0.829495|44316921|96.23000000|11.92500000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:30|0.829495|44316922|96.24000000|0.30300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:32|0.423844|44316923|96.25000000|1.46600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:32|0.569221|44316924|96.24000000|2.52100000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:33|0.062218|44316925|96.24000000|0.70600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:33|0.062218|44316926|96.25000000|1.31300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:33|0.350381|44316927|96.25000000|0.14000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:33|0.93067|44316928|96.26000000|0.88000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:34|0.671402|44316929|96.26000000|0.19100000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:36|0.479985|44316930|96.27000000|1.23300000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:39|0.533762|44316931|96.24000000|0.01200000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:39|0.537477|44316932|96.24000000|1.53900000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:40|0.062398|44316933|96.24000000|0.49600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.154599|44316934|96.24000000|5.13600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.154599|44316935|96.25000000|8.62700000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.154599|44316936|96.25000000|2.37700000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.154599|44316937|96.25000000|1.70400000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.154599|44316938|96.25000000|8.77600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.154599|44316939|96.25000000|5.60000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:41|0.154599|44316940|96.26000000|12.00600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:42|0.006992|44316941|96.29000000|3.74400000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.073272|44316942|96.30000000|8.77600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.277614|44316943|96.30000000|8.77600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:43|0.330082|44316944|96.30000000|8.77600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:47|0.826212|44316945|96.29000000|0.11400000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:47|0.826212|44316946|96.29000000|0.89300000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:48|0.535329|44316947|96.29000000|0.14600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:49|0.266958|44316948|96.29000000|1.04000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:50|0.518038|44316949|96.28000000|0.01600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:50|0.518038|44316950|96.28000000|1.22100000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.17587|44316951|96.28000000|0.93800000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.17587|44316952|96.29000000|8.77600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.17587|44316953|96.29000000|3.20800000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.17587|44316954|96.29000000|5.60000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.17587|44316955|96.29000000|14.00000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.224293|44316956|96.29000000|5.13600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.224293|44316957|96.30000000|8.77600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.224293|44316958|96.31000000|6.23200000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:54|0.632239|44316959|96.33000000|11.50200000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:55|0.237231|44316960|96.31000000|8.77600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:55|0.237231|44316961|96.30000000|10.94000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:55|0.237231|44316962|96.30000000|5.60000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:55|0.237231|44316963|96.30000000|4.27700000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:55|0.237231|44316964|96.29000000|8.55600000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:55|0.237231|44316965|96.29000000|1.45100000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:56|0.143259|44316966|96.33000000|0.09300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:56|0.270845|44316967|96.33000000|2.03900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:57|0.533253|44316968|96.34000000|0.97100000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:57|0.814793|44316969|96.34000000|0.51300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:57|0.818988|44316970|96.34000000|0.08600000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:57|0.818988|44316971|96.35000000|3.67800000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:58|0.232119|44316972|96.37000000|5.08900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:58|0.624559|44316973|96.32000000|0.26000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:58|0.696086|44316974|96.36000000|1.01800000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:58|0.975949|44316975|96.35000000|3.31900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:58|0.975949|44316976|96.36000000|1.64900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:57:59|0.01834|44316977|96.36000000|1.04300000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.261895|44316978|96.35000000|2.29300000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.292577|44316979|96.35000000|0.58200000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.346528|44316980|96.35000000|0.70900000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.520773|44316981|96.36000000|0.92800000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.520773|44316982|96.37000000|0.68100000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.520773|44316983|96.37000000|0.98000000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:00|0.943704|44316984|96.36000000|1.55100000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:01|0.379861|44316985|96.33000000|0.00800000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:01|0.651814|44316986|96.35000000|0.00900000|0
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:01|0.983512|44316987|96.33000000|5.78000000|2
1646078282|2022-02-28 19:58:02|2022-02-28 19:58:02|0.253144|44316988|96.31000000|0.87800000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:02|0.617602|44316989|96.33000000|0.30000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:03|0.015055|44316990|96.35000000|1.39800000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:03|0.54163|44316991|96.30000000|3.13200000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:06|0.736422|44316992|96.29000000|0.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:11|0.153259|44316993|96.30000000|1.03900000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:13|0.466156|44316994|96.30000000|0.15700000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:15|0.502799|44316995|96.29000000|5.17100000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:15|0.533935|44316996|96.28000000|2.10900000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:16|0.21308|44316997|96.28000000|0.04000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:16|0.21308|44316998|96.27000000|24.30000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:20|0.05889|44316999|96.25000000|0.02200000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:25|0.248759|44317000|96.25000000|0.01100000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:28|0.766502|44317001|96.25000000|24.34000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:28|0.792559|44317002|96.25000000|22.70000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:29|0.801793|44317003|96.26000000|1.68700000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:29|0.864218|44317004|96.26000000|1.23900000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:30|0.134039|44317005|96.27000000|1.75300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:30|0.134039|44317006|96.28000000|3.34000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:32|0.816532|44317007|96.25000000|1.45600000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:32|0.816532|44317008|96.25000000|0.00500000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:32|0.816532|44317009|96.26000000|3.11400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:33|0.657576|44317010|96.27000000|5.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:34|0.21006|44317011|96.27000000|0.01000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:36|0.127332|44317012|96.27000000|1.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:36|0.706135|44317013|96.26000000|5.13600000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:36|0.938606|44317014|96.24000000|0.18900000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:36|0.996127|44317015|96.24000000|7.81100000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:36|0.996127|44317016|96.24000000|1.92700000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:37|0.040662|44317017|96.22000000|15.47200000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:38|0.953261|44317018|96.20000000|0.89100000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:39|0.523717|44317019|96.23000000|1.52000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:43|0.586001|44317020|96.20000000|5.87600000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:43|0.913116|44317021|96.20000000|0.02500000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:45|0.381149|44317022|96.22000000|0.10300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:48|0.808629|44317023|96.25000000|1.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:48|0.980124|44317024|96.24000000|0.39300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:49|0.18438|44317025|96.21000000|4.73400000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:49|0.18438|44317026|96.21000000|0.37700000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:49|0.18438|44317027|96.20000000|5.60000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:49|0.18438|44317028|96.20000000|2.28900000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:49|0.639948|44317029|96.22000000|6.01400000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:50|0.187796|44317030|96.22000000|0.01200000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:50|0.904059|44317031|96.23000000|0.24300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:52|0.585801|44317032|96.19000000|3.03400000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:53|0.646302|44317033|96.17000000|0.99300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:53|0.650406|44317034|96.17000000|10.93200000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317035|96.19000000|0.78200000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317036|96.20000000|14.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317037|96.20000000|8.77600000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317038|96.20000000|68.75700000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317039|96.20000000|4.98300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317040|96.20000000|5.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317041|96.21000000|5.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317042|96.21000000|19.87400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317043|96.22000000|5.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317044|96.22000000|41.52900000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317045|96.23000000|5.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317046|96.23000000|56.30400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317047|96.24000000|5.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.552976|44317048|96.24000000|11.64400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:54|0.799591|44317049|96.22000000|10.18600000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:56|0.643455|44317050|96.18000000|2.01600000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:57|0.059347|44317051|96.18000000|0.22100000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:57|0.473861|44317052|96.17000000|0.45800000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:58:59|0.606975|44317053|96.18000000|0.43900000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:00|0.024844|44317054|96.20000000|2.64600000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:00|0.984789|44317055|96.22000000|0.16500000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:01|0.096657|44317056|96.22000000|2.40300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:02|0.331655|44317057|96.23000000|0.13700000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:03|0.096215|44317058|96.24000000|1.20000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:03|0.293111|44317059|96.25000000|0.73900000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:03|0.293111|44317060|96.25000000|0.99500000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:03|0.293111|44317061|96.26000000|0.30300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:03|0.483823|44317062|96.22000000|1.18600000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:03|0.916698|44317063|96.25000000|0.24300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:04|0.391403|44317064|96.27000000|1.07400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:06|0.811682|44317065|96.26000000|8.77600000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:06|0.930957|44317066|96.26000000|0.51100000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:07|0.094371|44317067|96.23000000|0.16700000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:08|0.518264|44317068|96.24000000|1.91300000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:08|0.614579|44317069|96.24000000|0.09300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:10|0.683265|44317070|96.24000000|0.07300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:11|0.06758|44317071|96.22000000|8.19100000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:11|0.071673|44317072|96.22000000|7.45200000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:11|0.618045|44317073|96.19000000|11.92500000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:11|0.879142|44317074|96.21000000|0.24300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:12|0.81853|44317075|96.17000000|5.01200000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:14|0.368596|44317076|96.22000000|0.03500000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:17|0.302322|44317077|96.20000000|4.70800000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:17|0.302322|44317078|96.20000000|8.56000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:17|0.302322|44317079|96.19000000|8.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:17|0.302322|44317080|96.18000000|5.60000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:17|0.302322|44317081|96.18000000|28.25900000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:19|0.905048|44317082|96.21000000|3.05900000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:22|0.814955|44317083|96.19000000|8.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:22|0.814955|44317084|96.19000000|25.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:23|0.168532|44317085|96.17000000|0.48400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:25|0.604263|44317086|96.19000000|1.88400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:25|0.604263|44317087|96.20000000|0.29300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:26|0.343419|44317088|96.16000000|0.39400000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:26|0.957029|44317089|96.14000000|0.31300000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:27|0.560436|44317090|96.17000000|2.24100000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:28|0.113306|44317091|96.14000000|33.32700000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:28|0.148982|44317092|96.14000000|162.12900000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:28|0.148982|44317093|96.14000000|15.35700000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:28|0.182722|44317094|96.13000000|1.22200000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:29|0.149027|44317095|96.13000000|0.03000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:29|0.621463|44317096|96.12000000|8.00000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:30|0.682489|44317097|96.10000000|1.03500000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:30|0.682489|44317098|96.10000000|2.09700000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:30|0.753739|44317099|96.08000000|0.57800000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:31|0.605061|44317100|96.07000000|0.15500000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:32|0.084374|44317101|96.06000000|0.19100000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:32|0.201825|44317102|96.05000000|0.84600000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:32|0.271598|44317103|96.06000000|0.24300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:33|0.220709|44317104|96.06000000|0.00500000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:34|0.021551|44317105|96.09000000|1.03200000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:34|0.414159|44317106|96.08000000|0.56500000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:34|0.426107|44317107|96.08000000|4.14300000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:36|0.190267|44317108|96.05000000|3.13500000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:37|0.91987|44317109|96.08000000|0.06200000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:38|0.441321|44317110|96.10000000|0.04100000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:40|0.00573|44317111|96.12000000|0.49700000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:40|0.658361|44317112|96.10000000|1.00200000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:40|0.658361|44317113|96.10000000|0.04300000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:41|0.00197|44317114|96.13000000|0.04100000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:41|0.174066|44317115|96.11000000|0.64900000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:41|0.174066|44317116|96.10000000|6.71000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:43|0.041724|44317117|96.16000000|1.70400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:43|0.041724|44317118|96.16000000|41.16900000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:45|0.285589|44317119|96.17000000|0.16700000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:46|0.014752|44317120|96.18000000|2.11100000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:46|0.02673|44317121|96.20000000|0.38300000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:46|0.310297|44317122|96.22000000|0.51800000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:47|0.096895|44317123|96.22000000|1.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:50|0.456499|44317124|96.23000000|0.28700000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:51|0.110129|44317125|96.24000000|0.19200000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:53|0.322331|44317126|96.23000000|0.49700000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:54|0.355098|44317127|96.22000000|0.94100000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:54|0.604352|44317128|96.23000000|4.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:54|0.782752|44317129|96.24000000|1.92300000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:54|0.782752|44317130|96.23000000|4.12500000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:55|0.688918|44317131|96.25000000|0.91000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:56|0.609621|44317132|96.27000000|1.00400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:57|0.050081|44317133|96.27000000|1.10700000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:57|0.050081|44317134|96.28000000|1.64200000|0
1646078404|2022-02-28 20:00:04|2022-02-28 19:59:57|0.504039|44317135|96.26000000|4.70800000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.015788|44317136|96.26000000|4.70800000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.015788|44317137|96.26000000|8.18000000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.023334|44317138|96.26000000|47.65500000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.042814|44317139|96.26000000|191.56500000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.155277|44317140|96.25000000|4.92400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.217015|44317141|96.25000000|2.09800000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.217015|44317142|96.26000000|1.65400000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.217015|44317143|96.26000000|14.00000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.217015|44317144|96.26000000|5.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.217015|44317145|96.26000000|10.23500000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.217015|44317146|96.27000000|6.36800000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.217015|44317147|96.27000000|5.60000000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.217015|44317148|96.27000000|13.77500000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.225315|44317149|96.23000000|8.13200000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.231203|44317150|96.26000000|0.09800000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:00|0.307695|44317151|96.22000000|0.37800000|2
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:02|0.850226|44317152|96.27000000|7.69700000|0
1646078404|2022-02-28 20:00:04|2022-02-28 20:00:02|0.865614|44317153|96.27000000|2.30300000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:04|0.865293|44317154|96.27000000|4.70800000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:08|0.283387|44317155|96.25000000|5.60000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:08|0.283387|44317156|96.25000000|3.85000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:08|0.283387|44317157|96.25000000|16.65700000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:09|0.034928|44317158|96.29000000|0.49600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:09|0.358735|44317159|96.26000000|3.85200000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:09|0.358735|44317160|96.26000000|0.52900000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:09|0.36267|44317161|96.26000000|1.24000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:09|0.813112|44317162|96.25000000|9.14800000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:10|0.486268|44317163|96.26000000|1.24500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:10|0.642936|44317164|96.26000000|1.66800000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:14|0.266176|44317165|96.26000000|0.07000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:18|0.545872|44317166|96.28000000|1.79100000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:18|0.545872|44317167|96.27000000|1.03200000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:18|0.545872|44317168|96.27000000|1.77200000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:18|0.545872|44317169|96.27000000|5.60000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:18|0.545872|44317170|96.27000000|5.83900000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:19|0.218409|44317171|96.29000000|21.88700000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:19|0.244349|44317172|96.29000000|0.61000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:19|0.255881|44317173|96.29000000|10.09300000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:19|0.255881|44317174|96.30000000|11.45100000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:19|0.812415|44317175|96.29000000|0.28900000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:20|0.08935|44317176|96.27000000|3.47900000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:21|0.367165|44317177|96.28000000|3.05500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:22|0.440178|44317178|96.27000000|11.92500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:22|0.584507|44317179|96.28000000|0.42700000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:25|0.042716|44317180|96.24000000|1.40000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:27|0.448899|44317181|96.28000000|1.77700000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:27|0.560099|44317182|96.28000000|0.78400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:28|0.2256|44317183|96.28000000|0.45100000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:28|0.2256|44317184|96.28000000|0.77400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:28|0.261238|44317185|96.28000000|1.21000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:28|0.324023|44317186|96.26000000|0.77000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:28|0.391372|44317187|96.28000000|1.19400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:28|0.597555|44317188|96.28000000|0.56600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:29|0.096544|44317189|96.27000000|11.92500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:31|0.104746|44317190|96.28000000|3.10400000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:31|0.383239|44317191|96.25000000|4.00000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:31|0.587201|44317192|96.24000000|11.92500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:31|0.702915|44317193|96.25000000|0.02000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:33|0.175992|44317194|96.27000000|8.79700000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:33|0.175992|44317195|96.27000000|21.13000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:33|0.175992|44317196|96.28000000|5.60000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:33|0.175992|44317197|96.28000000|26.66900000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:34|0.017452|44317198|96.28000000|0.10300000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:34|0.990448|44317199|96.27000000|1.70000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:35|0.342522|44317200|96.26000000|2.08800000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:35|0.982297|44317201|96.29000000|1.51400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:35|0.982297|44317202|96.29000000|1.48700000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:36|0.155627|44317203|96.26000000|0.26000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:38|0.077287|44317204|96.27000000|0.38500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:38|0.077287|44317205|96.28000000|0.60900000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:39|0.341942|44317206|96.27000000|2.86400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:39|0.341942|44317207|96.27000000|0.42100000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:40|0.152792|44317208|96.26000000|0.01400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:40|0.272378|44317209|96.25000000|8.13200000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:41|0.073162|44317210|96.24000000|0.59500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:43|0.923188|44317211|96.28000000|0.14000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:44|0.30225|44317212|96.25000000|0.26000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:46|0.884888|44317213|96.23000000|0.15700000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:46|0.92467|44317214|96.23000000|1.37500000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:47|0.091076|44317215|96.23000000|0.03500000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:47|0.540211|44317216|96.26000000|0.56100000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:48|0.279389|44317217|96.28000000|1.00000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:49|0.601435|44317218|96.30000000|0.01500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:53|0.173633|44317219|96.24000000|0.14500000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:00:59|0.689585|44317220|96.23000000|3.43300000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:00|0.772784|44317221|96.23000000|11.92500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:00|0.772784|44317222|96.23000000|14.00000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:00|0.772784|44317223|96.24000000|4.94000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:01|0.82538|44317224|96.24000000|0.01000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:02|0.192486|44317225|96.25000000|4.70800000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:02|0.292994|44317226|96.27000000|21.20900000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:02|0.533047|44317227|96.26000000|5.60000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:02|0.848599|44317228|96.27000000|0.49600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:06|0.102748|44317229|96.25000000|0.01300000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:10|0.883514|44317230|96.27000000|7.70400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:11|0.92946|44317231|96.28000000|2.75000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:12|0.221919|44317232|96.29000000|0.00600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:12|0.221919|44317233|96.29000000|10.00000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:12|0.66759|44317234|96.29000000|4.26400000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:14|0.260037|44317235|96.29000000|2.16600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:14|0.407195|44317236|96.27000000|0.13900000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:14|0.552867|44317237|96.29000000|1.00000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:15|0.977898|44317238|96.27000000|0.24300000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:18|0.687463|44317239|96.26000000|0.78400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:18|0.687463|44317240|96.27000000|5.60000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:18|0.687463|44317241|96.28000000|5.60000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:18|0.687463|44317242|96.28000000|2.90000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:18|0.687463|44317243|96.28000000|14.00000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:18|0.687463|44317244|96.28000000|28.16000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:18|0.687463|44317245|96.28000000|8.77600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:18|0.687463|44317246|96.29000000|0.67700000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:18|0.687463|44317247|96.29000000|3.50300000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:19|0.041395|44317248|96.28000000|0.00600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:22|0.631831|44317249|96.30000000|0.00400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:22|0.928692|44317250|96.29000000|0.32600000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:23|0.649682|44317251|96.30000000|1.00200000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:29|0.066273|44317252|96.29000000|4.70800000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:29|0.129657|44317253|96.30000000|0.00900000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:29|0.19367|44317254|96.30000000|56.96100000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:29|0.284038|44317255|96.30000000|6.71200000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:29|0.284038|44317256|96.30000000|5.78000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:30|0.795687|44317257|96.33000000|4.64800000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:32|0.93552|44317258|96.33000000|25.35200000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:34|0.032382|44317259|96.36000000|1.03300000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:35|0.589158|44317260|96.36000000|0.24300000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:35|0.623717|44317261|96.36000000|1.48400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:35|0.623717|44317262|96.36000000|0.09700000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:35|0.623717|44317263|96.37000000|12.55000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:35|0.631399|44317264|96.37000000|3.04200000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:35|0.631399|44317265|96.37000000|2.86300000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:35|0.631399|44317266|96.37000000|10.00000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:35|0.662478|44317267|96.38000000|2.74600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:35|0.662478|44317268|96.38000000|5.72700000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:35|0.662478|44317269|96.38000000|2.83500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:37|0.886002|44317270|96.40000000|4.70800000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:39|0.045207|44317271|96.40000000|11.92500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:39|0.615042|44317272|96.41000000|0.77000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:40|0.998579|44317273|96.43000000|1.18900000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:41|0.201392|44317274|96.46000000|1.50800000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:42|0.08817|44317275|96.42000000|1.65200000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:42|0.253916|44317276|96.45000000|0.05800000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:43|0.395614|44317277|96.43000000|1.00000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:43|0.559344|44317278|96.42000000|1.00000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:45|0.271717|44317279|96.42000000|0.58000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:45|0.48246|44317280|96.41000000|2.50000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:46|0.07812|44317281|96.39000000|3.66800000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:47|0.004263|44317282|96.38000000|0.20300000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:47|0.500003|44317283|96.38000000|11.72200000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:47|0.85743|44317284|96.39000000|1.00100000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:47|0.973483|44317285|96.39000000|5.60000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:47|0.973483|44317286|96.39000000|106.73600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:47|0.977209|44317287|96.39000000|4.55400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:47|0.977318|44317288|96.39000000|12.65200000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:47|0.981219|44317289|96.40000000|3.01400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:47|0.988727|44317290|96.42000000|1.50000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:48|0.043205|44317291|96.43000000|1.46300000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:48|0.512045|44317292|96.42000000|11.92500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:48|0.512045|44317293|96.42000000|2.03500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:49|0.153478|44317294|96.42000000|3.85200000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:49|0.821484|44317295|96.38000000|6.03000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:50|0.11793|44317296|96.37000000|0.95600000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:53|0.189646|44317297|96.36000000|0.05200000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:53|0.758238|44317298|96.35000000|2.11100000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:53|0.758238|44317299|96.33000000|1.88900000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:53|0.790115|44317300|96.34000000|8.51400000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:54|0.843489|44317301|96.35000000|11.92500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:54|0.901729|44317302|96.36000000|11.67600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:55|0.657256|44317303|96.36000000|0.24900000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:55|0.657256|44317304|96.36000000|2.75100000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:57|0.016453|44317305|96.37000000|0.00600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:59|0.868086|44317306|96.35000000|4.70800000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:59|0.868086|44317307|96.35000000|1.79300000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:01:59|0.868086|44317308|96.35000000|14.00000000|2
1646078522|2022-02-28 20:02:02|2022-02-28 20:02:00|0.249224|44317309|96.34000000|11.92500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:02:00|0.249224|44317310|96.34000000|1.73100000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:02:00|0.527163|44317311|96.34000000|7.89600000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:02:00|0.737747|44317312|96.33000000|2.66000000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:02:00|0.765895|44317313|96.33000000|6.60500000|0
1646078522|2022-02-28 20:02:02|2022-02-28 20:02:00|0.773719|44317314|96.33000000|2.66000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:03|0.156918|44317315|96.35000000|0.30000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:04|0.574939|44317316|96.33000000|11.92500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:04|0.574939|44317317|96.34000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:04|0.598038|44317318|96.34000000|53.91600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:04|0.666949|44317319|96.34000000|52.66600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:04|0.686885|44317320|96.34000000|92.43300000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:05|0.031345|44317321|96.33000000|17.88700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:05|0.150593|44317322|96.32000000|3.95000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:05|0.216167|44317323|96.32000000|8.53000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:07|0.400008|44317324|96.35000000|0.49600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:08|0.190437|44317325|96.32000000|4.11200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:08|0.334641|44317326|96.32000000|0.74600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:08|0.489822|44317327|96.33000000|14.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:08|0.489822|44317328|96.33000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:08|0.508919|44317329|96.33000000|7.37000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:08|0.653674|44317330|96.33000000|0.01000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:10|0.262202|44317331|96.32000000|0.30000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:12|0.727682|44317332|96.34000000|0.46400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:13|0.111429|44317333|96.36000000|12.48000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:13|0.436716|44317334|96.37000000|1.90100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:13|0.436716|44317335|96.37000000|5.09600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:13|0.487556|44317336|96.37000000|1.23700000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:13|0.519163|44317337|96.37000000|0.61100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:13|0.794065|44317338|96.35000000|8.66100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:13|0.794065|44317339|96.34000000|1.33900000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:14|0.05533|44317340|96.35000000|7.70400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:21|0.341278|44317341|96.32000000|8.77600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:21|0.341278|44317342|96.32000000|4.63600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:21|0.366694|44317343|96.31000000|32.20800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:21|0.373908|44317344|96.31000000|7.54400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:21|0.913834|44317345|96.32000000|0.14100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:21|0.957821|44317346|96.31000000|3.25600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:22|0.076128|44317347|96.33000000|2.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:22|0.363747|44317348|96.34000000|1.00400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:22|0.363747|44317349|96.35000000|8.92900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:23|0.098465|44317350|96.34000000|1.41500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:23|0.724298|44317351|96.33000000|1.65000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:24|0.895821|44317352|96.30000000|3.71100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:24|0.900671|44317353|96.30000000|5.57800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:25|0.234709|44317354|96.30000000|0.69400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:25|0.252268|44317355|96.30000000|93.13400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:26|0.133397|44317356|96.27000000|0.96600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:27|0.43104|44317357|96.27000000|1.14500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:34|0.671593|44317358|96.33000000|11.92500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317359|96.30000000|1.78700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317360|96.30000000|41.16900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317361|96.31000000|10.26200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317362|96.31000000|3.88900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317363|96.32000000|4.70900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317364|96.32000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317365|96.33000000|5.53400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317366|96.33000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317367|96.33000000|43.08100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317368|96.34000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317369|96.34000000|10.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317370|96.35000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317371|96.35000000|8.77600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317372|96.35000000|7.30900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317373|96.35000000|43.08100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317374|96.35000000|2.74900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317375|96.36000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317376|96.36000000|78.12300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317377|96.36000000|25.87000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317378|96.36000000|27.66500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317379|96.36000000|13.95300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317380|96.36000000|18.90000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317381|96.36000000|5.49800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317382|96.36000000|36.87800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317383|96.37000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317384|96.37000000|41.65600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317385|96.37000000|20.77500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317386|96.37000000|20.77300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317387|96.37000000|41.23800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317388|96.37000000|43.08100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317389|96.37000000|14.24100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317390|96.37000000|57.92400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317391|96.37000000|58.48800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317392|96.38000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317393|96.38000000|7.18700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317394|96.38000000|15.75700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317395|96.38000000|10.99700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317396|96.39000000|1.10800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317397|96.39000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317398|96.39000000|14.10400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317399|96.39000000|39.54500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317400|96.40000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317401|96.40000000|7.11300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317402|96.40000000|24.20000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317403|96.41000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317404|96.42000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317405|96.42000000|5.35100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317406|96.42000000|15.54300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317407|96.42000000|7.87200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317408|96.42000000|38.91100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317409|96.42000000|39.02600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317410|96.42000000|21.99400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317411|96.43000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317412|96.43000000|15.89000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317413|96.43000000|25.70000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317414|96.43000000|41.08000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317415|96.43000000|171.30000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317416|96.44000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317417|96.44000000|57.57900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317418|96.44000000|2.11100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317419|96.45000000|3.15200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317420|96.45000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317421|96.45000000|239.71200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317422|96.45000000|28.33800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317423|96.45000000|15.55200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317424|96.46000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317425|96.46000000|43.13600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317426|96.47000000|0.05000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317427|96.47000000|41.47400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317428|96.47000000|43.26400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317429|96.47000000|21.70000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317430|96.47000000|7.39900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317431|96.47000000|27.49200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.251433|44317432|96.48000000|40.05300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.278314|44317433|96.34000000|11.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.286814|44317434|96.34000000|32.30300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.290954|44317435|96.34000000|2.07200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.298256|44317436|96.34000000|5.56300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.298256|44317437|96.35000000|1.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.298256|44317438|96.37000000|3.93700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.314097|44317439|96.35000000|11.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.33766|44317440|96.34000000|3.88900000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.414609|44317441|96.34000000|68.42300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.422216|44317442|96.35000000|0.41500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.422216|44317443|96.35000000|2.74600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.523189|44317444|96.37000000|1.85600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.523189|44317445|96.36000000|14.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.523189|44317446|96.36000000|1.63100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:36|0.561204|44317447|96.37000000|4.05300000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.334324|44317448|96.38000000|8.02400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.346455|44317449|96.38000000|4.01200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.365992|44317450|96.37000000|7.86400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.540211|44317451|96.36000000|7.62600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.635325|44317452|96.35000000|11.73500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.695502|44317453|96.34000000|3.73700000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.827452|44317454|96.33000000|7.47400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.961449|44317455|96.33000000|8.54300000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.961449|44317456|96.33000000|5.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.969505|44317457|96.32000000|1.03200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.969505|44317458|96.32000000|3.70000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.969505|44317459|96.31000000|5.13600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.969505|44317460|96.31000000|14.94700000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.969505|44317461|96.31000000|4.56600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.969505|44317462|96.31000000|14.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.969505|44317463|96.30000000|2.11100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:37|0.969505|44317464|96.30000000|6.79100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:38|0.055092|44317465|96.32000000|0.62400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:38|0.055092|44317466|96.32000000|5.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:38|0.842959|44317467|96.34000000|8.35800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:39|0.458105|44317468|96.36000000|2.58100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:39|0.458105|44317469|96.37000000|1.49200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:39|0.871301|44317470|96.37000000|0.49600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:42|0.215081|44317471|96.35000000|1.35000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:45|0.562552|44317472|96.37000000|5.09100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:46|0.467979|44317473|96.35000000|2.08900000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:49|0.115015|44317474|96.32000000|0.98600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.003249|44317475|96.33000000|1.98800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.190512|44317476|96.33000000|1.23600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.526105|44317477|96.30000000|0.13500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.526105|44317478|96.30000000|7.80800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.573296|44317479|96.29000000|20.76600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:53|0.97175|44317480|96.30000000|0.25900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:55|0.21834|44317481|96.30000000|8.77600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:55|0.21834|44317482|96.30000000|14.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:55|0.21834|44317483|96.31000000|3.82400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:56|0.84296|44317484|96.28000000|0.90900000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:02:59|0.687027|44317485|96.32000000|7.63200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:02|0.476831|44317486|96.31000000|0.06200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:02|0.932756|44317487|96.31000000|0.02300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.35639|44317488|96.33000000|7.79100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.454497|44317489|96.34000000|0.41500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.454497|44317490|96.35000000|10.84600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.669196|44317491|96.36000000|4.01200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.694784|44317492|96.36000000|5.98800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:06|0.752976|44317493|96.37000000|11.35800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.113064|44317494|96.48000000|1.58900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.306863|44317495|96.48000000|0.01800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.334516|44317496|96.46000000|14.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.595065|44317497|96.48000000|5.30400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.71084|44317498|96.49000000|2.11100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.849356|44317499|96.49000000|1.28900000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.849356|44317500|96.49000000|6.72500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.849356|44317501|96.49000000|5.98600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.875874|44317502|96.49000000|8.01400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.875874|44317503|96.49000000|1.25100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.875874|44317504|96.48000000|1.05900000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.875874|44317505|96.48000000|0.95500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.875874|44317506|96.47000000|2.72100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:08|0.983708|44317507|96.47000000|5.32400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.046233|44317508|96.50000000|0.50000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.066017|44317509|96.48000000|3.57700000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.083262|44317510|96.51000000|0.05000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.304131|44317511|96.49000000|9.26500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.354343|44317512|96.49000000|4.73500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.354343|44317513|96.49000000|0.92300000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.354343|44317514|96.49000000|5.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.57765|44317515|96.48000000|5.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.585703|44317516|96.48000000|14.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.585703|44317517|96.48000000|1.64100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.769356|44317518|96.48000000|5.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.769356|44317519|96.48000000|8.77600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.838432|44317520|96.48000000|3.17700000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:09|0.846642|44317521|96.48000000|5.51100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:12|0.452728|44317522|96.46000000|0.01000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:14|0.301092|44317523|96.52000000|0.68400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:14|0.847228|44317524|96.51000000|2.60200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.046896|44317525|96.52000000|3.49800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.18918|44317526|96.52000000|5.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.18918|44317527|96.52000000|6.15700000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.18918|44317528|96.51000000|5.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.18918|44317529|96.51000000|10.34000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.18918|44317530|96.50000000|1.51200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.18918|44317531|96.50000000|14.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.18918|44317532|96.50000000|5.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.18918|44317533|96.50000000|2.46000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.18918|44317534|96.49000000|5.36100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:15|0.798621|44317535|96.50000000|1.47200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.180342|44317536|96.49000000|1.32800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.180342|44317537|96.49000000|5.13600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.187573|44317538|96.50000000|0.41400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.187573|44317539|96.50000000|2.59800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.507533|44317540|96.53000000|1.88300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.618989|44317541|96.54000000|1.40100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.627023|44317542|96.54000000|9.22100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.627023|44317543|96.54000000|2.09000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.680689|44317544|96.52000000|1.52200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.706544|44317545|96.51000000|1.81200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:16|0.726244|44317546|96.51000000|1.21800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:17|0.709599|44317547|96.49000000|2.14000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:17|0.709599|44317548|96.49000000|1.32000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:20|0.019184|44317549|96.42000000|1.13300000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:26|0.807257|44317550|96.46000000|0.15900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:28|0.882377|44317551|96.44000000|0.25300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:29|0.860595|44317552|96.41000000|0.56300000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:32|0.235744|44317553|96.43000000|3.76300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:33|0.296532|44317554|96.45000000|1.25000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:34|0.380632|44317555|96.46000000|0.13900000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:36|0.412604|44317556|96.49000000|6.60700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:39|0.285568|44317557|96.46000000|1.14700000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:39|0.285568|44317558|96.46000000|0.86400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:39|0.76655|44317559|96.45000000|2.61400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:40|0.582307|44317560|96.46000000|0.22900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:40|0.63598|44317561|96.46000000|4.91900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:40|0.881998|44317562|96.48000000|0.12800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:41|0.96568|44317563|96.48000000|1.32000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:43|0.899634|44317564|96.48000000|2.03200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.665107|44317565|96.54000000|0.49000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.694174|44317566|96.51000000|1.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.791286|44317567|96.54000000|2.25400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.791286|44317568|96.54000000|7.77400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:45|0.791286|44317569|96.57000000|2.11100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.005058|44317570|96.57000000|10.81700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.170653|44317571|96.56000000|5.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.170653|44317572|96.53000000|1.43400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.170653|44317573|96.53000000|0.36900000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.335534|44317574|96.53000000|0.24200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.361626|44317575|96.52000000|2.30400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.399831|44317576|96.52000000|4.90700000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.485982|44317577|96.51000000|1.82500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.550983|44317578|96.50000000|5.63600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.550983|44317579|96.50000000|2.74400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.649829|44317580|96.51000000|6.23800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.649829|44317581|96.50000000|14.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:46|0.649829|44317582|96.49000000|6.15800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.287385|44317583|96.49000000|2.16800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.287706|44317584|96.50000000|14.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.339498|44317585|96.49000000|2.06200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.485375|44317586|96.48000000|14.60900000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.508724|44317587|96.47000000|26.25100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.785842|44317588|96.46000000|2.11100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:47|0.963254|44317589|96.45000000|5.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.459079|44317590|96.46000000|11.92500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.459079|44317591|96.47000000|3.53400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.459079|44317592|96.47000000|5.51600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.658149|44317593|96.48000000|8.77600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.712188|44317594|96.49000000|8.56000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.712188|44317595|96.49000000|12.95500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.76065|44317596|96.49000000|1.65400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.89539|44317597|96.50000000|1.72400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.89539|44317598|96.51000000|1.67700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:48|0.89539|44317599|96.51000000|5.96500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:50|0.376457|44317600|96.51000000|2.04400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:50|0.927773|44317601|96.53000000|14.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.119529|44317602|96.54000000|14.00000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.204012|44317603|96.55000000|2.11100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.345572|44317604|96.56000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.345572|44317605|96.57000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.429042|44317606|96.58000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.61094|44317607|96.59000000|0.05000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.61094|44317608|96.59000000|0.06000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.61094|44317609|96.59000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.61094|44317610|96.59000000|10.82300000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.709766|44317611|96.60000000|19.22800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.770716|44317612|96.60000000|140.28700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:51|0.823689|44317613|96.60000000|18.40400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.06252|44317614|96.58000000|14.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.06252|44317615|96.58000000|1.62600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.103652|44317616|96.59000000|1.52200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.240043|44317617|96.60000000|52.05000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.249191|44317618|96.60000000|7.27100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.274412|44317619|96.60000000|8.22200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.335521|44317620|96.59000000|2.79200000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.335521|44317621|96.60000000|3.71400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.601585|44317622|96.60000000|5.15000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.81775|44317623|96.58000000|2.06800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.81775|44317624|96.58000000|14.00000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:52|0.81775|44317625|96.58000000|2.93800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.167628|44317626|96.57000000|1.30500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.384175|44317627|96.57000000|0.30000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.601724|44317628|96.56000000|27.57700000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.60178|44317629|96.56000000|0.00100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.60178|44317630|96.56000000|1.89000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.60178|44317631|96.56000000|5.46800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.67479|44317632|96.55000000|4.70800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.67479|44317633|96.55000000|8.56000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.752571|44317634|96.55000000|41.36600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:53|0.872748|44317635|96.53000000|3.43800000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.099131|44317636|96.56000000|1.25000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.194874|44317637|96.56000000|19.17100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.219611|44317638|96.58000000|0.41400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.219611|44317639|96.59000000|6.32000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.219611|44317640|96.59000000|0.41400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.757543|44317641|96.55000000|1.91500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.757543|44317642|96.55000000|8.77600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.757543|44317643|96.54000000|1.78100000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.757543|44317644|96.54000000|2.11400000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:54|0.799515|44317645|96.56000000|3.28400000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:55|0.699015|44317646|96.57000000|0.30000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.308363|44317647|96.57000000|0.94600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.308363|44317648|96.57000000|0.29600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.308363|44317649|96.58000000|1.80600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.430659|44317650|96.54000000|0.93900000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.838364|44317651|96.52000000|42.38000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.851761|44317652|96.53000000|3.32200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.8881|44317653|96.51000000|33.10200000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.889434|44317654|96.51000000|11.25500000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.931788|44317655|96.51000000|17.60000000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:56|0.931788|44317656|96.51000000|2.74600000|2
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:57|0.43854|44317657|96.47000000|27.57800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:57|0.450808|44317658|96.50000000|9.56800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:57|0.647507|44317659|96.47000000|2.55900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:57|0.674187|44317660|96.47000000|25.01900000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:58|0.492082|44317661|96.48000000|0.07500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:59|0.616676|44317662|96.45000000|0.19100000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:03:59|0.799728|44317663|96.43000000|11.92500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.030194|44317664|96.43000000|11.92500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.035465|44317665|96.44000000|0.92800000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.035465|44317666|96.45000000|8.77600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.035465|44317667|96.45000000|3.05500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.050303|44317668|96.46000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.050303|44317669|96.46000000|1.94000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.116313|44317670|96.45000000|5.13600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.142727|44317671|96.47000000|5.60000000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.142727|44317672|96.47000000|8.77600000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:00|0.53783|44317673|96.48000000|0.51500000|0
1646078642|2022-02-28 20:04:02|2022-02-28 20:04:01|0.041918|44317674|96.44000000|27.57800000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:02|0.442125|44317675|96.43000000|0.49300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:02|0.573734|44317676|96.46000000|0.17300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:02|0.674761|44317677|96.43000000|3.12400000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:06|0.984781|44317678|96.45000000|6.27000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:07|0.75362|44317679|96.47000000|4.82300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317680|96.46000000|14.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317681|96.46000000|5.60000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317682|96.47000000|5.60000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317683|96.47000000|14.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317684|96.48000000|1.27800000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317685|96.48000000|5.60000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317686|96.48000000|28.46000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317687|96.48000000|3.35200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317688|96.49000000|5.60000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317689|96.49000000|8.77600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317690|96.50000000|5.60000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.502004|44317691|96.50000000|26.56300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.948459|44317692|96.46000000|2.45400000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:09|0.948459|44317693|96.46000000|2.42000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:10|0.004975|44317694|96.45000000|14.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:10|0.047274|44317695|96.46000000|0.22900000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:11|0.304488|44317696|96.46000000|0.01300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:12|0.019851|44317697|96.46000000|0.17700000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:12|0.209276|44317698|96.42000000|0.76800000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:12|0.773309|44317699|96.42000000|0.03100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:12|0.872437|44317700|96.42000000|4.65400000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:12|0.872437|44317701|96.43000000|1.63200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:12|0.872437|44317702|96.43000000|1.31900000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:12|0.947055|44317703|96.43000000|2.39500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:13|0.027754|44317704|96.44000000|5.38300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:13|0.038778|44317705|96.45000000|5.13600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:13|0.038778|44317706|96.45000000|4.64400000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:13|0.066278|44317707|96.45000000|0.49200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:13|0.276591|44317708|96.46000000|1.09000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:13|0.423758|44317709|96.44000000|3.11400000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:16|0.634562|44317710|96.42000000|0.04000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:18|0.077672|44317711|96.43000000|0.24300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:19|0.736507|44317712|96.41000000|0.10400000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:21|0.02291|44317713|96.46000000|0.20600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:21|0.715342|44317714|96.47000000|1.38800000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:21|0.715342|44317715|96.48000000|5.38600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:22|0.285874|44317716|96.44000000|1.69000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:24|0.522097|44317717|96.49000000|20.36500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:24|0.754858|44317718|96.49000000|0.49500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:25|0.844355|44317719|96.50000000|0.49500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:25|0.891337|44317720|96.50000000|57.71400000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:26|0.216605|44317721|96.50000000|5.20000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:27|0.824134|44317722|96.51000000|1.27300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:27|0.824134|44317723|96.52000000|0.56300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:27|0.824134|44317724|96.52000000|8.32800000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.217341|44317725|96.50000000|25.61000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.233702|44317726|96.50000000|11.96700000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.24401|44317727|96.50000000|2.63000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.251092|44317728|96.50000000|8.99000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.260558|44317729|96.50000000|4.00100000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.264474|44317730|96.50000000|65.90000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.438125|44317731|96.48000000|27.57800000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.438125|44317732|96.49000000|0.69500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.438125|44317733|96.49000000|14.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.438125|44317734|96.49000000|5.97200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.438125|44317735|96.50000000|10.20700000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.438125|44317736|96.50000000|5.13600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.467066|44317737|96.50000000|73.34200000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:30|0.747771|44317738|96.49000000|2.76200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:31|0.121464|44317739|96.48000000|1.27000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:34|0.737965|44317740|96.46000000|0.16600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:36|0.596696|44317741|96.47000000|0.05200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:38|0.769504|44317742|96.44000000|14.45400000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:39|0.17452|44317743|96.41000000|8.14400000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:39|0.239431|44317744|96.41000000|0.03700000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:40|0.478942|44317745|96.45000000|2.01100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:42|0.206816|44317746|96.43000000|1.27500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:42|0.206816|44317747|96.43000000|0.00600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:42|0.716668|44317748|96.44000000|0.00500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:46|0.208538|44317749|96.43000000|0.04100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:47|0.352679|44317750|96.45000000|0.99200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:47|0.45767|44317751|96.43000000|2.60700000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:48|0.725048|44317752|96.44000000|0.49500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:49|0.38514|44317753|96.46000000|0.09300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:50|0.105528|44317754|96.45000000|1.00100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:50|0.183647|44317755|96.43000000|1.28200000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:54|0.079909|44317756|96.41000000|22.24300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:54|0.119492|44317757|96.42000000|1.28800000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:54|0.127539|44317758|96.41000000|1.27600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:54|0.341971|44317759|96.42000000|3.44800000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.272978|44317760|96.40000000|27.01300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.538612|44317761|96.41000000|1.94200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.538612|44317762|96.41000000|6.19000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.538612|44317763|96.41000000|14.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:56|0.538612|44317764|96.41000000|0.38300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:58|0.022517|44317765|96.45000000|1.40000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:58|0.035015|44317766|96.45000000|12.06200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:58|0.10404|44317767|96.47000000|1.36500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:58|0.28582|44317768|96.47000000|0.99200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:04:58|0.511766|44317769|96.45000000|1.33300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:00|0.101613|44317770|96.43000000|2.48300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:00|0.166617|44317771|96.43000000|2.11400000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:00|0.166617|44317772|96.44000000|11.96500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:00|0.283713|44317773|96.42000000|5.13600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:00|0.283713|44317774|96.42000000|0.07800000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:00|0.610195|44317775|96.43000000|0.99200000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:00|0.797037|44317776|96.44000000|0.00900000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:01|0.317396|44317777|96.41000000|1.28300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:03|0.229599|44317778|96.43000000|0.25700000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:03|0.786572|44317779|96.44000000|2.18200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:03|0.786572|44317780|96.45000000|14.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:04|0.404241|44317781|96.46000000|0.38500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:04|0.646825|44317782|96.46000000|27.37400000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:04|0.817463|44317783|96.46000000|5.13600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:07|0.470327|44317784|96.44000000|1.04000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:07|0.470327|44317785|96.44000000|0.98200000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:07|0.874346|44317786|96.44000000|0.30000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:07|0.894747|44317787|96.43000000|1.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.21008|44317788|96.41000000|13.58000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.244789|44317789|96.40000000|22.98700000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.485679|44317790|96.41000000|1.77200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:08|0.606779|44317791|96.43000000|2.74600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:09|0.407897|44317792|96.42000000|1.84600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:09|0.457995|44317793|96.43000000|1.00100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:09|0.771395|44317794|96.39000000|11.29900000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:09|0.771395|44317795|96.39000000|25.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:09|0.771395|44317796|96.39000000|5.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:09|0.771395|44317797|96.39000000|3.28900000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:10|0.0215|44317798|96.39000000|0.88500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:10|0.0215|44317799|96.40000000|1.83900000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:10|0.290251|44317800|96.42000000|20.30000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:11|0.316301|44317801|96.38000000|0.56100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:11|0.82877|44317802|96.41000000|5.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:11|0.899897|44317803|96.41000000|1.74200000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:11|0.921805|44317804|96.43000000|9.42600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:12|0.111422|44317805|96.45000000|5.60000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.424091|44317806|96.36000000|2.11100000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.424091|44317807|96.36000000|3.48900000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.723336|44317808|96.35000000|0.14700000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.723336|44317809|96.35000000|1.96500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:16|0.98576|44317810|96.33000000|2.00000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:19|0.162368|44317811|96.38000000|0.29700000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:19|0.909476|44317812|96.35000000|1.79600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:20|0.403956|44317813|96.37000000|0.13900000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:20|0.934526|44317814|96.33000000|0.93500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.117662|44317815|96.31000000|36.89700000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.232051|44317816|96.31000000|3.35200000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.48954|44317817|96.30000000|1.45100000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:21|0.956419|44317818|96.30000000|0.66000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:22|0.035305|44317819|96.31000000|4.49800000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:22|0.437064|44317820|96.30000000|5.13600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:22|0.564591|44317821|96.31000000|1.34700000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:23|0.0511|44317822|96.27000000|5.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:23|0.0511|44317823|96.27000000|4.93000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:23|0.664005|44317824|96.29000000|5.13600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:23|0.664005|44317825|96.29000000|8.56000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:23|0.664005|44317826|96.29000000|1.92000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:25|0.795622|44317827|96.30000000|0.01000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:26|0.067345|44317828|96.31000000|0.42600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:26|0.167534|44317829|96.31000000|0.89800000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:26|0.219552|44317830|96.31000000|0.83900000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.388673|44317831|96.29000000|0.38800000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.393177|44317832|96.29000000|14.24200000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:27|0.393177|44317833|96.29000000|6.22700000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:28|0.479296|44317834|96.27000000|5.90000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:28|0.796807|44317835|96.29000000|0.06400000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:30|0.407436|44317836|96.27000000|1.77000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:30|0.407436|44317837|96.27000000|1.28100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:30|0.816161|44317838|96.26000000|14.63500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:31|0.321338|44317839|96.23000000|1.83700000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:31|0.321338|44317840|96.23000000|1.91600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:31|0.337442|44317841|96.23000000|9.71900000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:31|0.337442|44317842|96.23000000|1.63800000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:31|0.34579|44317843|96.23000000|6.58500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:31|0.8786|44317844|96.22000000|5.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:31|0.882214|44317845|96.21000000|5.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:31|0.882214|44317846|96.21000000|3.48600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:31|0.895672|44317847|96.22000000|1.82500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:31|0.895672|44317848|96.23000000|4.76000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:32|0.766415|44317849|96.17000000|0.15400000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:32|0.766415|44317850|96.17000000|3.54000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:32|0.77862|44317851|96.21000000|0.51600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.314808|44317852|96.19000000|0.03100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.602503|44317853|96.19000000|0.04100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:33|0.650902|44317854|96.19000000|0.02100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:34|0.071406|44317855|96.18000000|0.07200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:35|0.778005|44317856|96.16000000|2.10600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:35|0.796585|44317857|96.15000000|2.17100000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:35|0.81653|44317858|96.14000000|14.58700000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:35|0.825467|44317859|96.15000000|4.13100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.220671|44317860|96.17000000|0.08300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.72555|44317861|96.14000000|74.00600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.762171|44317862|96.14000000|51.26100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.939174|44317863|96.17000000|2.33000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:36|0.939174|44317864|96.17000000|1.36500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:37|0.114777|44317865|96.17000000|3.69500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:37|0.653285|44317866|96.15000000|1.80000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:37|0.653285|44317867|96.15000000|0.32500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:37|0.660446|44317868|96.16000000|35.91600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:37|0.826401|44317869|96.14000000|2.41300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:40|0.168957|44317870|96.13000000|5.13600000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:41|0.56774|44317871|96.11000000|0.56600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:41|0.567858|44317872|96.14000000|0.03000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:41|0.835127|44317873|96.13000000|0.19200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:41|0.866544|44317874|96.13000000|0.19200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:42|0.030383|44317875|96.11000000|3.70900000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:42|0.629635|44317876|96.13000000|1.67200000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:43|0.376079|44317877|96.16000000|0.30000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:47|0.340515|44317878|96.12000000|0.23300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:47|0.908532|44317879|96.13000000|5.13600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:47|0.908532|44317880|96.11000000|1.55400000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:48|0.441757|44317881|96.13000000|0.60500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:50|0.095344|44317882|96.14000000|0.10300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.26765|44317883|96.16000000|0.08100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.530874|44317884|96.13000000|0.91300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.530874|44317885|96.13000000|5.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.530874|44317886|96.12000000|5.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.530874|44317887|96.12000000|3.20500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.530874|44317888|96.11000000|5.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.530874|44317889|96.11000000|14.00000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.530874|44317890|96.11000000|8.77600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.530874|44317891|96.11000000|43.15600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.569341|44317892|96.10000000|12.19500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:56|0.576633|44317893|96.10000000|2.55800000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:57|0.178229|44317894|96.09000000|7.43700000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:57|0.907848|44317895|96.09000000|11.92500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:58|0.128801|44317896|96.09000000|6.90700000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:58|0.293998|44317897|96.09000000|11.92500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:59|0.141703|44317898|96.08000000|0.10000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:05:59|0.336989|44317899|96.08000000|11.82500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:00|0.963325|44317900|96.06000000|0.14500000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:01|0.13909|44317901|96.03000000|14.58800000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:01|0.250784|44317902|96.04000000|0.04800000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:01|0.449338|44317903|96.05000000|0.05100000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.650024|44317904|96.04000000|5.60000000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.650024|44317905|96.04000000|11.92400000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.6502|44317906|96.04000000|2.07600000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:02|0.676239|44317907|96.03000000|0.89500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:05|0.277002|44317908|96.07000000|15.04300000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:05|0.277002|44317909|96.07000000|23.63000000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:05|0.277002|44317910|96.07000000|32.67400000|0
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:06|0.016528|44317911|96.05000000|2.96300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:06|0.019899|44317912|96.05000000|2.17300000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:06|0.019899|44317913|96.05000000|2.30100000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:06|0.161731|44317914|96.04000000|6.16900000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:06|0.407036|44317915|96.02000000|13.73500000|2
1646078768|2022-02-28 20:06:08|2022-02-28 20:06:07|0.847319|44317916|96.04000000|0.49700000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:09|0.649261|44317917|96.05000000|1.31400000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:11|0.332817|44317918|96.05000000|0.02200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:11|0.805626|44317919|96.01000000|0.03500000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:12|0.091874|44317920|96.04000000|1.04500000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:14|0.765518|44317921|96.01000000|0.10400000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:15|0.213629|44317922|96.04000000|10.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:15|0.213629|44317923|96.04000000|0.49000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:15|0.826785|44317924|96.03000000|5.00100000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:15|0.985006|44317925|96.03000000|6.92400000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:16|0.010635|44317926|96.02000000|8.98800000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:16|0.1028|44317927|96.01000000|14.35300000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:16|0.1028|44317928|96.01000000|0.51900000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:16|0.645873|44317929|96.00000000|7.70200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:16|0.705942|44317930|96.00000000|2.13200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:16|0.708274|44317931|96.00000000|7.70200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:16|0.729554|44317932|96.00000000|23.11700000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:18|0.074115|44317933|96.03000000|0.09300000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:18|0.187158|44317934|96.02000000|11.92400000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:21|0.467962|44317935|95.99000000|1.57000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:21|0.593802|44317936|95.99000000|1.00200000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:22|0.401375|44317937|96.01000000|0.50800000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:24|0.701624|44317938|96.02000000|0.14000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:25|0.119435|44317939|96.04000000|0.01000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.220605|44317940|95.99000000|8.19100000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.224404|44317941|95.99000000|17.32200000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.265119|44317942|95.99000000|1.91500000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:26|0.265119|44317943|95.99000000|0.07900000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:27|0.763367|44317944|95.96000000|0.00600000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:27|0.763367|44317945|95.96000000|21.39900000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:27|0.763435|44317946|95.96000000|0.00100000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:27|0.763599|44317947|95.95000000|5.60000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:27|0.763599|44317948|95.95000000|3.82500000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:29|0.491091|44317949|95.93000000|1.78400000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:30|0.286691|44317950|95.94000000|0.41400000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:32|0.495519|44317951|95.94000000|10.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:32|0.528308|44317952|95.95000000|2.60000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:32|0.528308|44317953|95.95000000|5.82700000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:32|0.673075|44317954|95.97000000|1.19600000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:36|0.297834|44317955|95.96000000|0.29000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:36|0.444642|44317956|95.96000000|1.99200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:38|0.089484|44317957|95.96000000|11.92500000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:38|0.85506|44317958|95.96000000|1.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:41|0.678217|44317959|95.97000000|14.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:43|0.704977|44317960|96.02000000|0.19200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:44|0.210023|44317961|96.00000000|14.20800000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:44|0.328971|44317962|95.99000000|14.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:44|0.328971|44317963|96.00000000|8.20600000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:44|0.328971|44317964|96.00000000|1.30000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:44|0.328971|44317965|96.00000000|3.77000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:44|0.469746|44317966|95.98000000|0.51800000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:44|0.576876|44317967|95.98000000|3.35800000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:45|0.70941|44317968|96.01000000|0.50000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:49|0.341315|44317969|95.99000000|0.22800000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:53|0.334301|44317970|96.01000000|2.08400000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:53|0.334301|44317971|96.01000000|15.20800000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:56|0.014742|44317972|96.00000000|1.70500000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:56|0.039652|44317973|95.98000000|17.71400000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:56|0.711459|44317974|95.96000000|0.07300000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:57|0.802866|44317975|95.98000000|1.50000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:57|0.802866|44317976|95.98000000|7.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:58|0.004508|44317977|96.01000000|11.92400000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:58|0.007706|44317978|96.01000000|0.00100000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:58|0.081153|44317979|96.01000000|7.08000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:58|0.081285|44317980|96.01000000|4.84400000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:58|0.652288|44317981|96.01000000|0.10000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:58|0.775597|44317982|95.98000000|0.07500000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:59|0.086997|44317983|95.98000000|0.36400000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:06:59|0.992204|44317984|96.01000000|1.69700000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:00|0.117602|44317985|96.02000000|15.18200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:00|0.117602|44317986|96.02000000|100.00000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:00|0.566782|44317987|96.04000000|1.36300000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:01|0.603268|44317988|96.03000000|2.11600000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:03|0.884887|44317989|96.01000000|3.06500000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:05|0.622191|44317990|96.04000000|0.02100000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:11|0.655446|44317991|95.98000000|5.13600000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:11|0.786381|44317992|95.99000000|3.16000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:11|0.786381|44317993|96.00000000|12.54000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:11|0.838044|44317994|95.99000000|14.99800000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:14|0.611971|44317995|96.05000000|1.99300000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:16|0.073852|44317996|96.03000000|0.76500000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:16|0.073852|44317997|96.04000000|0.52300000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:19|0.093708|44317998|96.05000000|0.58500000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:20|0.150031|44317999|96.05000000|6.61200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:20|0.150031|44318000|96.05000000|4.39000000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:20|0.150031|44318001|96.05000000|15.05100000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:24|0.901792|44318002|96.10000000|65.50600000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:25|0.221749|44318003|96.11000000|10.85600000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:25|0.221749|44318004|96.12000000|0.01500000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:25|0.221749|44318005|96.12000000|0.57100000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:25|0.302942|44318006|96.14000000|0.49800000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:26|0.673026|44318007|96.14000000|0.22800000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:27|0.057864|44318008|96.15000000|0.03100000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:27|0.289293|44318009|96.15000000|2.71500000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:27|0.557904|44318010|96.18000000|0.04900000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:28|0.766691|44318011|96.18000000|13.77100000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:28|0.890011|44318012|96.18000000|5.17900000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:30|0.42992|44318013|96.18000000|0.00100000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:30|0.42992|44318014|96.19000000|0.59900000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:30|0.924467|44318015|96.20000000|1.82000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:31|0.030287|44318016|96.20000000|1.03500000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:31|0.133736|44318017|96.16000000|3.46200000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:31|0.133736|44318018|96.16000000|3.02100000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:31|0.133736|44318019|96.16000000|5.60000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:31|0.133736|44318020|96.16000000|0.43200000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:31|0.238619|44318021|96.20000000|0.24400000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:33|0.153976|44318022|96.21000000|1.80900000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:34|0.398754|44318023|96.25000000|0.65900000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:34|0.522002|44318024|96.24000000|1.67700000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:34|0.522002|44318025|96.24000000|1.22200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:36|0.691792|44318026|96.25000000|6.00700000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:36|0.691792|44318027|96.25000000|5.60000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:36|0.888114|44318028|96.24000000|9.79400000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:36|0.888114|44318029|96.23000000|8.03000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:36|0.888114|44318030|96.23000000|5.60000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:36|0.888114|44318031|96.23000000|4.32000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:36|0.888114|44318032|96.22000000|5.88000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:36|0.888114|44318033|96.22000000|5.60000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:36|0.888114|44318034|96.22000000|10.77600000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:38|0.82458|44318035|96.19000000|14.04200000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:38|0.82458|44318036|96.17000000|6.85800000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:40|0.416625|44318037|96.19000000|1.16900000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:41|0.561707|44318038|96.17000000|14.00000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:41|0.561707|44318039|96.16000000|2.90800000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:42|0.174985|44318040|96.15000000|2.30000000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:43|0.192274|44318041|96.14000000|1.91300000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:43|0.192274|44318042|96.13000000|3.17100000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:44|0.084909|44318043|96.15000000|1.00900000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:47|0.645669|44318044|96.15000000|0.54900000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:50|0.457885|44318045|96.15000000|0.54200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:50|0.679073|44318046|96.17000000|14.90200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:51|0.042624|44318047|96.18000000|0.09300000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:51|0.606306|44318048|96.18000000|5.10300000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:52|0.393215|44318049|96.18000000|0.03300000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:52|0.393215|44318050|96.18000000|8.13200000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:52|0.461614|44318051|96.19000000|2.31100000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:56|0.205133|44318052|96.20000000|2.36100000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:56|0.205133|44318053|96.18000000|3.31200000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:57|0.39464|44318054|96.20000000|2.06100000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:58|0.854335|44318055|96.21000000|1.22600000|2
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:58|0.922839|44318056|96.22000000|0.67700000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:07:58|0.961867|44318057|96.22000000|0.62100000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.736423|44318058|96.24000000|25.19100000|0
1646078886|2022-02-28 20:08:06|2022-02-28 20:08:00|0.752744|44318059|96.24000000|20.13100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:07|0.630819|44318060|96.28000000|1.68900000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:07|0.630819|44318061|96.29000000|0.89600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:08|0.314039|44318062|96.30000000|0.00700000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:09|0.932097|44318063|96.26000000|0.06200000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:13|0.653953|44318064|96.32000000|14.14400000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:13|0.653953|44318065|96.31000000|7.77800000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:13|0.746978|44318066|96.32000000|0.17400000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:14|0.376653|44318067|96.32000000|1.77300000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:15|0.028076|44318068|96.28000000|0.15700000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:15|0.89239|44318069|96.28000000|1.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:16|0.212661|44318070|96.28000000|4.13600000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:16|0.228996|44318071|96.29000000|0.49600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:17|0.339859|44318072|96.27000000|1.45400000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:17|0.339859|44318073|96.27000000|0.03200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:17|0.64648|44318074|96.28000000|1.44200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:17|0.66818|44318075|96.28000000|0.10500000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:18|0.797966|44318076|96.31000000|0.99400000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:19|0.253861|44318077|96.31000000|0.05100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:20|0.561225|44318078|96.31000000|41.11700000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:20|0.985097|44318079|96.30000000|4.70800000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:23|0.914339|44318080|96.29000000|3.11000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:23|0.914339|44318081|96.29000000|0.02200000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:23|0.914339|44318082|96.28000000|5.60000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:23|0.914339|44318083|96.28000000|1.26800000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.283879|44318084|96.30000000|5.60000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.283879|44318085|96.30000000|14.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.283879|44318086|96.29000000|1.24500000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.283879|44318087|96.29000000|5.60000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.283879|44318088|96.29000000|14.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.283879|44318089|96.29000000|5.29500000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.346474|44318090|96.34000000|2.64500000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.346474|44318091|96.34000000|6.56000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.682974|44318092|96.32000000|2.16900000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.682974|44318093|96.31000000|14.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:25|0.682974|44318094|96.31000000|3.83100000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:27|0.99917|44318095|96.37000000|6.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:29|0.118963|44318096|96.36000000|2.19000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:29|0.17687|44318097|96.36000000|1.23700000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:30|0.30726|44318098|96.36000000|0.61000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:30|0.30726|44318099|96.37000000|1.53600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:32|0.210646|44318100|96.36000000|2.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:34|0.447315|44318101|96.35000000|0.11100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:35|0.625165|44318102|96.31000000|2.03500000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:36|0.96465|44318103|96.27000000|2.63800000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:36|0.96465|44318104|96.26000000|1.09200000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:41|0.580361|44318105|96.24000000|1.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:41|0.649625|44318106|96.22000000|0.30200000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:41|0.908824|44318107|96.26000000|0.24300000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:42|0.590544|44318108|96.26000000|0.24300000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:45|0.953546|44318109|96.25000000|8.13200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:45|0.953546|44318110|96.26000000|22.84100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:46|0.549325|44318111|96.24000000|0.05800000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:46|0.767661|44318112|96.24000000|1.46400000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.650137|44318113|96.24000000|9.78900000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.656094|44318114|96.25000000|5.03500000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.656094|44318115|96.25000000|0.21100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.666801|44318116|96.25000000|0.09300000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.722766|44318117|96.26000000|47.71600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.833646|44318118|96.26000000|13.35100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.919602|44318119|96.26000000|36.52800000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.984218|44318120|96.26000000|4.43200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:47|0.984218|44318121|96.28000000|23.95200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:48|0.341377|44318122|96.30000000|2.07800000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:48|0.341377|44318123|96.31000000|1.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:48|0.341377|44318124|96.32000000|12.18200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:48|0.466485|44318125|96.30000000|0.74900000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:49|0.067712|44318126|96.27000000|5.30900000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:49|0.067712|44318127|96.28000000|6.61500000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:50|0.691099|44318128|96.27000000|11.92500000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:51|0.902504|44318129|96.28000000|0.37700000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:52|0.179048|44318130|96.28000000|9.61000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:53|0.372135|44318131|96.26000000|11.92500000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.055834|44318132|96.26000000|0.90000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.097785|44318133|96.25000000|17.88700000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318134|96.27000000|5.51900000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318135|96.28000000|2.73100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318136|96.29000000|3.31200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318137|96.29000000|14.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318138|96.29000000|5.60000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318139|96.29000000|8.77600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318140|96.29000000|43.10100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318141|96.30000000|5.60000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318142|96.30000000|10.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318143|96.31000000|5.93600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318144|96.31000000|5.60000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318145|96.31000000|18.90000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318146|96.31000000|43.10100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318147|96.32000000|5.77700000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:56|0.794804|44318148|96.32000000|3.60400000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:57|0.091324|44318149|96.30000000|0.09300000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:58|0.006161|44318150|96.29000000|0.29200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:08:59|0.813632|44318151|96.32000000|0.14500000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:02|0.553255|44318152|96.36000000|1.58900000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:05|0.018162|44318153|96.39000000|0.49600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:05|0.605654|44318154|96.39000000|0.19100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:05|0.851407|44318155|96.36000000|2.02300000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:07|0.027848|44318156|96.33000000|1.48300000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:07|0.027848|44318157|96.34000000|0.55300000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:07|0.272682|44318158|96.33000000|0.03600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:09|0.50219|44318159|96.33000000|1.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:10|0.453643|44318160|96.32000000|7.40500000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:10|0.453643|44318161|96.31000000|2.59500000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:13|0.144688|44318162|96.38000000|0.51000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:13|0.207138|44318163|96.37000000|0.65000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.484811|44318164|96.37000000|23.41200000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.488698|44318165|96.37000000|98.86200000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.492073|44318166|96.37000000|5.38800000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.508502|44318167|96.37000000|36.37500000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.529272|44318168|96.37000000|36.31000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.672341|44318169|96.36000000|4.14600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.672341|44318170|96.36000000|14.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.672341|44318171|96.37000000|1.11000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.672341|44318172|96.37000000|0.33000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.672341|44318173|96.37000000|14.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.672341|44318174|96.37000000|5.60000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:15|0.672341|44318175|96.37000000|7.33200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:16|0.022949|44318176|96.37000000|4.70800000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:16|0.022949|44318177|96.37000000|3.26000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:16|0.13355|44318178|96.37000000|0.15900000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:17|0.669286|44318179|96.33000000|1.39800000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:18|0.689756|44318180|96.33000000|0.79100000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:21|0.212579|44318181|96.37000000|0.01000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:21|0.903053|44318182|96.39000000|0.08000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:21|0.932849|44318183|96.39000000|1.40200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:21|0.932849|44318184|96.40000000|0.76800000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:23|0.614546|44318185|96.39000000|0.20900000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:23|0.720487|44318186|96.40000000|14.44800000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:23|0.720487|44318187|96.40000000|10.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:23|0.720487|44318188|96.41000000|20.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.109079|44318189|96.40000000|1.98700000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.139988|44318190|96.40000000|2.16800000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.330842|44318191|96.42000000|3.16400000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:24|0.330842|44318192|96.42000000|15.81500000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:25|0.12411|44318193|96.43000000|1.92100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318194|96.41000000|3.70600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318195|96.41000000|10.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318196|96.41000000|14.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318197|96.41000000|5.60000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318198|96.42000000|14.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318199|96.42000000|4.98000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318200|96.42000000|5.60000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318201|96.42000000|8.77600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318202|96.43000000|5.60000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318203|96.44000000|26.67100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318204|96.44000000|15.48100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318205|96.44000000|5.60000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318206|96.44000000|4.75400000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318207|96.44000000|25.94000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:27|0.982126|44318208|96.44000000|41.34600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:28|0.07842|44318209|96.39000000|13.99900000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:28|0.081617|44318210|96.39000000|4.98000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:29|0.124707|44318211|96.42000000|0.66600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:29|0.124707|44318212|96.42000000|0.33500000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:29|0.327853|44318213|96.42000000|0.18800000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:31|0.164399|44318214|96.42000000|4.70800000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:32|0.497489|44318215|96.37000000|4.99000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:32|0.497489|44318216|96.37000000|10.00000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:32|0.932369|44318217|96.38000000|0.02900000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.621344|44318218|96.39000000|1.77600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:35|0.730214|44318219|96.35000000|0.41500000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:36|0.351425|44318220|96.35000000|1.11100000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:36|0.359796|44318221|96.36000000|0.42700000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:36|0.359796|44318222|96.36000000|4.70800000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:38|0.621976|44318223|96.39000000|0.10200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:41|0.874914|44318224|96.35000000|1.27000000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:42|0.323235|44318225|96.35000000|0.78200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:42|0.323235|44318226|96.36000000|4.21800000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:42|0.483728|44318227|96.34000000|0.32400000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:43|0.074823|44318228|96.33000000|10.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:43|0.145078|44318229|96.35000000|0.97000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:44|0.164185|44318230|96.35000000|10.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:44|0.625609|44318231|96.38000000|3.96600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:47|0.870724|44318232|96.37000000|1.51700000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:47|0.953497|44318233|96.38000000|1.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:49|0.822907|44318234|96.38000000|4.70800000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:49|0.822907|44318235|96.38000000|10.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:49|0.822907|44318236|96.39000000|10.29200000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:51|0.815817|44318237|96.38000000|2.20000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:51|0.819389|44318238|96.38000000|2.88300000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:55|0.245209|44318239|96.38000000|0.10300000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:58|0.942965|44318240|96.31000000|0.11200000|2
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:59|0.398562|44318241|96.30000000|10.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:59|0.602232|44318242|96.31000000|5.13600000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:09:59|0.647771|44318243|96.31000000|10.00000000|0
1646079002|2022-02-28 20:10:02|2022-02-28 20:10:01|0.753582|44318244|96.27000000|0.83100000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:02|0.04201|44318245|96.28000000|10.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:02|0.904492|44318246|96.31000000|0.04100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:10|0.13864|44318247|96.28000000|1.29700000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:10|0.13864|44318248|96.28000000|8.70300000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:10|0.49652|44318249|96.31000000|1.39100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:11|0.661408|44318250|96.33000000|8.56000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:11|0.876043|44318251|96.34000000|2.86600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:14|0.502502|44318252|96.32000000|2.01000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:15|0.922944|44318253|96.33000000|2.01000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:17|0.203684|44318254|96.31000000|1.94000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:17|0.906709|44318255|96.31000000|1.00200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:18|0.573802|44318256|96.30000000|0.66800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:20|0.172044|44318257|96.28000000|0.63700000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:21|0.726361|44318258|96.24000000|2.11100000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:22|0.601816|44318259|96.24000000|4.68800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:22|0.63034|44318260|96.24000000|0.44800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:22|0.855745|44318261|96.25000000|1.41800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:26|0.67523|44318262|96.19000000|0.64800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:27|0.135938|44318263|96.21000000|0.28600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:28|0.094887|44318264|96.19000000|0.90200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:29|0.640286|44318265|96.20000000|1.95600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:29|0.821913|44318266|96.21000000|1.39000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:30|0.835916|44318267|96.22000000|1.50000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:30|0.835916|44318268|96.23000000|0.74100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:32|0.07664|44318269|96.22000000|0.03800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:34|0.968489|44318270|96.22000000|1.00300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:35|0.400408|44318271|96.22000000|0.97200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:35|0.931734|44318272|96.22000000|2.03500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:36|0.115236|44318273|96.19000000|1.19600000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:36|0.800874|44318274|96.21000000|0.10200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:36|0.821795|44318275|96.21000000|8.03000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:36|0.821795|44318276|96.21000000|10.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:37|0.163244|44318277|96.25000000|1.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:39|0.59957|44318278|96.23000000|1.35500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:39|0.59957|44318279|96.24000000|0.75500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:39|0.59957|44318280|96.24000000|1.50000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:39|0.59957|44318281|96.24000000|6.39000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:39|0.991718|44318282|96.22000000|2.20000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:40|0.848861|44318283|96.26000000|2.74600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:40|0.848861|44318284|96.26000000|2.34800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:41|0.113298|44318285|96.26000000|26.58300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:41|0.113298|44318286|96.26000000|3.98300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.113492|44318287|96.25000000|2.07500000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.113492|44318288|96.24000000|0.58600000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318289|96.25000000|1.37000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318290|96.26000000|10.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318291|96.26000000|1.50000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318292|96.27000000|5.60000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318293|96.28000000|5.60000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318294|96.28000000|41.36400000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318295|96.28000000|39.23200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318296|96.28000000|20.79500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318297|96.28000000|2.71100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318298|96.28000000|18.90000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318299|96.28000000|25.98300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318300|96.28000000|1.13100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318301|96.28000000|8.77600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318302|96.29000000|9.60600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318303|96.29000000|5.60000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318304|96.29000000|15.72300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318305|96.29000000|42.63100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318306|96.29000000|21.71700000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318307|96.29000000|20.79500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318308|96.29000000|5.42100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318309|96.29000000|47.27900000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318310|96.29000000|10.85700000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318311|96.29000000|43.11400000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318312|96.30000000|4.82200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318313|96.30000000|5.60000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318314|96.30000000|77.96100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318315|96.30000000|10.84300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318316|96.30000000|57.27500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318317|96.31000000|5.60000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318318|96.31000000|41.75900000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318319|96.31000000|75.16800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318320|96.31000000|14.28800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318321|96.31000000|119.81200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318322|96.31000000|36.90500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318323|96.31000000|43.11400000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318324|96.31000000|14.01300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318325|96.32000000|5.60000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318326|96.32000000|2.11100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.253084|44318327|96.32000000|115.98200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.287142|44318328|96.29000000|7.70800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.287142|44318329|96.30000000|3.29200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.303815|44318330|96.29000000|11.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.318509|44318331|96.29000000|11.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.331789|44318332|96.29000000|30.98700000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.352118|44318333|96.29000000|3.38000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.352118|44318334|96.28000000|8.77600000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.352118|44318335|96.27000000|14.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.352118|44318336|96.26000000|5.60000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.352118|44318337|96.26000000|9.82500000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.352118|44318338|96.26000000|14.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.406215|44318339|96.27000000|1.59600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.406215|44318340|96.27000000|9.40400000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.421238|44318341|96.28000000|1.59200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.421238|44318342|96.28000000|9.40800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.488218|44318343|96.26000000|1.19600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.492058|44318344|96.26000000|8.80400000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:42|0.710552|44318345|96.28000000|14.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:43|0.227722|44318346|96.28000000|3.05300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:46|0.489388|44318347|96.28000000|10.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:46|0.655403|44318348|96.29000000|1.50000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:47|0.184401|44318349|96.28000000|3.45000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:48|0.118235|44318350|96.29000000|3.93800000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:49|0.707862|44318351|96.25000000|2.20700000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:51|0.384049|44318352|96.30000000|0.04100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:52|0.6818|44318353|96.27000000|1.08100000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:52|0.6818|44318354|96.27000000|10.29500000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:52|0.886996|44318355|96.28000000|1.11400000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:53|0.264505|44318356|96.29000000|0.24300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:53|0.595286|44318357|96.25000000|0.26000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:56|0.521923|44318358|96.25000000|1.98400000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:58|0.039549|44318359|96.25000000|0.70200000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:59|0.331383|44318360|96.23000000|13.51500000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:59|0.413115|44318361|96.22000000|1.23900000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:59|0.413115|44318362|96.22000000|5.60000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:59|0.413115|44318363|96.21000000|5.60000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:10:59|0.413115|44318364|96.21000000|34.62100000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:00|0.024311|44318365|96.24000000|1.40600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:00|0.079366|44318366|96.23000000|14.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:00|0.191926|44318367|96.23000000|2.96100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:01|0.467862|44318368|96.24000000|0.65500000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:01|0.467862|44318369|96.24000000|3.48000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:05|0.254588|44318370|96.25000000|3.70000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:05|0.254588|44318371|96.26000000|7.96000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:05|0.291841|44318372|96.25000000|2.09300000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:05|0.531711|44318373|96.25000000|0.08200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:06|0.262965|44318374|96.26000000|2.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:06|0.338744|44318375|96.26000000|3.55500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:06|0.338744|44318376|96.26000000|1.41500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:06|0.636622|44318377|96.26000000|2.09500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:06|0.696065|44318378|96.28000000|13.88900000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:08|0.362056|44318379|96.27000000|1.83800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:08|0.362056|44318380|96.27000000|0.92400000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:08|0.37692|44318381|96.27000000|14.09700000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:08|0.39249|44318382|96.27000000|14.17900000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:08|0.43992|44318383|96.27000000|1.89200000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:08|0.43992|44318384|96.27000000|7.35400000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.631399|44318385|96.27000000|4.82000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.695083|44318386|96.29000000|2.28400000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.789956|44318387|96.28000000|14.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.84798|44318388|96.30000000|4.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.84798|44318389|96.30000000|23.37800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.84798|44318390|96.30000000|25.69600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.84798|44318391|96.30000000|10.00000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.84798|44318392|96.30000000|8.77600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.948395|44318393|96.30000000|4.88000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:10|0.985336|44318394|96.30000000|36.28800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:11|0.012785|44318395|96.29000000|5.13600000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:11|0.012785|44318396|96.29000000|8.60400000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:13|0.397192|44318397|96.32000000|2.60000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:14|0.395795|44318398|96.32000000|0.23100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:15|0.751239|44318399|96.29000000|51.87700000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:18|0.254487|44318400|96.30000000|0.65900000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:20|0.000912|44318401|96.32000000|2.03800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:20|0.235864|44318402|96.28000000|14.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:20|0.235864|44318403|96.28000000|2.00000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:20|0.725591|44318404|96.30000000|2.15800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:20|0.758359|44318405|96.31000000|4.51800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:20|0.758359|44318406|96.31000000|11.84200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:21|0.04963|44318407|96.32000000|0.05100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:22|0.733335|44318408|96.31000000|0.23000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:23|0.094274|44318409|96.32000000|1.69700000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:23|0.113719|44318410|96.32000000|0.96000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:23|0.113719|44318411|96.33000000|5.13600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:23|0.113719|44318412|96.34000000|4.24800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:23|0.833306|44318413|96.32000000|0.20700000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:23|0.906915|44318414|96.32000000|1.05100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:23|0.906915|44318415|96.32000000|0.19600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:23|0.906915|44318416|96.33000000|5.37800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:24|0.571925|44318417|96.32000000|2.23000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:24|0.571925|44318418|96.31000000|0.60200000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:25|0.86526|44318419|96.32000000|0.63600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:26|0.74557|44318420|96.32000000|0.79300000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:27|0.000415|44318421|96.31000000|0.24000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:27|0.733221|44318422|96.34000000|11.44200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:32|0.173438|44318423|96.33000000|2.03500000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:34|0.716395|44318424|96.31000000|5.13600000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.265566|44318425|96.31000000|0.71200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.299783|44318426|96.32000000|1.31800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.335008|44318427|96.32000000|1.23400000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:35|0.335008|44318428|96.33000000|4.96300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:37|0.707209|44318429|96.34000000|3.42000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:37|0.707209|44318430|96.34000000|1.97900000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:37|0.707209|44318431|96.34000000|9.60800000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:38|0.187383|44318432|96.34000000|0.69600000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:40|0.125877|44318433|96.30000000|3.07300000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:40|0.421883|44318434|96.29000000|13.55400000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:40|0.421883|44318435|96.29000000|10.86700000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:40|0.458397|44318436|96.30000000|0.49100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:40|0.732938|44318437|96.30000000|0.24300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:42|0.158182|44318438|96.32000000|1.09300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:45|0.015019|44318439|96.32000000|101.68100000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:45|0.403444|44318440|96.33000000|1.76200000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:47|0.127039|44318441|96.33000000|0.09300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:48|0.613799|44318442|96.32000000|174.80500000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:48|0.68541|44318443|96.32000000|3.54900000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:50|0.41212|44318444|96.31000000|0.00900000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:53|0.204218|44318445|96.31000000|0.05700000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:53|0.248497|44318446|96.31000000|0.24300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:53|0.575628|44318447|96.28000000|5.19500000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:53|0.730324|44318448|96.28000000|7.23000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:53|0.739162|44318449|96.28000000|4.45000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:53|0.743898|44318450|96.28000000|2.85000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:53|0.751945|44318451|96.28000000|32.12800000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:54|0.807236|44318452|96.28000000|0.04100000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:55|0.033401|44318453|96.28000000|0.09300000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:56|0.272171|44318454|96.27000000|0.01000000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:57|0.213054|44318455|96.26000000|0.58900000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:57|0.795169|44318456|96.25000000|3.20000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:11:59|0.551976|44318457|96.24000000|0.32000000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:12:00|0.096704|44318458|96.24000000|0.39100000|2
1646079121|2022-02-28 20:12:01|2022-02-28 20:12:01|0.097555|44318459|96.27000000|3.42400000|0
1646079121|2022-02-28 20:12:01|2022-02-28 20:12:01|0.170919|44318460|96.28000000|10.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:02|0.192975|44318461|96.28000000|2.97000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:02|0.752431|44318462|96.26000000|0.99000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:03|0.371033|44318463|96.27000000|0.79700000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:03|0.371033|44318464|96.26000000|0.84100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:05|0.907154|44318465|96.24000000|10.99000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:05|0.915018|44318466|96.24000000|4.77200000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:07|0.58508|44318467|96.23000000|8.56000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:09|0.484604|44318468|96.21000000|0.02100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:10|0.756935|44318469|96.21000000|0.08200000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:10|0.756935|44318470|96.21000000|2.48100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318471|96.21000000|49.44100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318472|96.20000000|43.11200000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318473|96.20000000|4.98500000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318474|96.20000000|37.83000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318475|96.19000000|5.60000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318476|96.19000000|39.24400000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318477|96.19000000|40.79100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318478|96.18000000|5.60000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318479|96.18000000|39.27200000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318480|96.18000000|20.79100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318481|96.18000000|20.79100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318482|96.18000000|40.60300000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318483|96.18000000|42.79900000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318484|96.18000000|3.59400000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.155315|44318485|96.18000000|2.08700000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.545392|44318486|96.20000000|1.73400000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:11|0.545392|44318487|96.20000000|1.88800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:12|0.089484|44318488|96.22000000|5.73500000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:12|0.089484|44318489|96.22000000|5.47900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:13|0.659486|44318490|96.24000000|0.49600000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:14|0.612167|44318491|96.22000000|0.08400000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:14|0.972204|44318492|96.22000000|51.84500000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:15|0.314076|44318493|96.21000000|0.74500000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:19|0.182443|44318494|96.24000000|6.21500000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:19|0.390558|44318495|96.24000000|124.64000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:19|0.980089|44318496|96.26000000|2.16300000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:21|0.470781|44318497|96.26000000|0.14900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:23|0.754719|44318498|96.23000000|0.02100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:24|0.291235|44318499|96.25000000|26.40800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:26|0.437417|44318500|96.20000000|37.43100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:26|0.469575|44318501|96.20000000|5.33700000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:26|0.476881|44318502|96.20000000|9.14900000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:27|0.332041|44318503|96.20000000|0.24300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:27|0.878279|44318504|96.18000000|2.10900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:27|0.878279|44318505|96.19000000|2.98900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:29|0.625027|44318506|96.17000000|2.11100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:30|0.19998|44318507|96.17000000|8.13200000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:30|0.19998|44318508|96.17000000|0.16800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:30|0.938495|44318509|96.18000000|0.50000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:34|0.635085|44318510|96.19000000|1.45800000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:34|0.635085|44318511|96.19000000|0.10100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:35|0.216929|44318512|96.21000000|2.60900000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:36|0.036798|44318513|96.19000000|0.09200000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:36|0.20468|44318514|96.17000000|0.60300000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:37|0.76057|44318515|96.22000000|0.26800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:37|0.76057|44318516|96.22000000|2.14000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:38|0.471808|44318517|96.21000000|1.98800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:40|0.573749|44318518|96.19000000|0.12900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:40|0.854125|44318519|96.17000000|0.01000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:42|0.271881|44318520|96.20000000|0.39100000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:42|0.572274|44318521|96.16000000|0.17700000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:42|0.946917|44318522|96.16000000|3.37100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:42|0.974319|44318523|96.16000000|5.12900000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:43|0.03282|44318524|96.17000000|0.78300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:43|0.189654|44318525|96.16000000|0.49700000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:44|0.130938|44318526|96.17000000|5.09500000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:44|0.235945|44318527|96.15000000|0.39100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:45|0.548687|44318528|96.17000000|1.16200000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:45|0.838647|44318529|96.16000000|1.45600000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:45|0.883096|44318530|96.16000000|1.23500000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:48|0.20565|44318531|96.18000000|15.85700000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:48|0.249572|44318532|96.19000000|3.15900000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:48|0.34843|44318533|96.19000000|2.33200000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:50|0.257207|44318534|96.18000000|0.75500000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:50|0.257207|44318535|96.17000000|1.24500000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:50|0.485299|44318536|96.20000000|10.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:50|0.61387|44318537|96.22000000|1.00300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:52|0.301833|44318538|96.22000000|0.24300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:54|0.882607|44318539|96.19000000|2.08000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:56|0.147977|44318540|96.20000000|2.01800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:59|0.221881|44318541|96.23000000|1.01600000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:12:59|0.884174|44318542|96.22000000|0.49200000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:00|0.235249|44318543|96.22000000|1.01900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:01|0.920741|44318544|96.24000000|5.82800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:02|0.813124|44318545|96.24000000|1.51100000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:02|0.910856|44318546|96.25000000|2.11100000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:02|0.958059|44318547|96.26000000|10.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:05|0.425339|44318548|96.23000000|6.20000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:05|0.441089|44318549|96.26000000|1.21000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:05|0.568236|44318550|96.26000000|0.52800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:05|0.568236|44318551|96.26000000|0.71600000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:06|0.746217|44318552|96.28000000|0.19100000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:07|0.018644|44318553|96.28000000|11.18300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:07|0.504091|44318554|96.28000000|10.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:08|0.138543|44318555|96.30000000|2.20000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:08|0.487764|44318556|96.29000000|0.23300000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:08|0.914367|44318557|96.28000000|2.23500000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:09|0.798855|44318558|96.27000000|0.71400000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:09|0.95819|44318559|96.26000000|51.89700000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:10|0.276268|44318560|96.26000000|0.00400000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:11|0.762815|44318561|96.25000000|2.96000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:14|0.419168|44318562|96.28000000|10.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:14|0.510941|44318563|96.30000000|1.49100000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:16|0.347043|44318564|96.29000000|0.00600000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:16|0.838386|44318565|96.29000000|0.24300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:17|0.004585|44318566|96.28000000|1.11100000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:19|0.990185|44318567|96.26000000|4.04100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:21|0.918233|44318568|96.28000000|1.56300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:21|0.946556|44318569|96.27000000|1.53000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:27|0.041213|44318570|96.30000000|50.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:27|0.079564|44318571|96.31000000|18.36400000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:27|0.362208|44318572|96.32000000|0.24300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:27|0.469036|44318573|96.32000000|7.33200000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:27|0.850436|44318574|96.33000000|2.00000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:28|0.166754|44318575|96.33000000|0.10600000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:28|0.166754|44318576|96.33000000|1.77100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:30|0.590354|44318577|96.30000000|19.13100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:31|0.335921|44318578|96.31000000|0.01000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:31|0.524171|44318579|96.31000000|2.17700000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:31|0.524171|44318580|96.32000000|1.21300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:31|0.577409|44318581|96.33000000|0.03200000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:31|0.683204|44318582|96.32000000|0.99400000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:32|0.064357|44318583|96.32000000|1.98700000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:32|0.212328|44318584|96.30000000|1.98600000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:32|0.212328|44318585|96.29000000|4.07800000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:34|0.370551|44318586|96.31000000|1.67300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:34|0.370551|44318587|96.31000000|0.28900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:34|0.638135|44318588|96.32000000|10.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:34|0.638135|44318589|96.33000000|0.17700000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:36|0.745155|44318590|96.33000000|0.02500000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:37|0.245962|44318591|96.34000000|3.25000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:37|0.245962|44318592|96.36000000|6.16400000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:38|0.548459|44318593|96.35000000|5.09000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:45|0.438967|44318594|96.33000000|14.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:45|0.438967|44318595|96.34000000|6.71900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:46|0.796287|44318596|96.33000000|0.18000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:46|0.796287|44318597|96.34000000|0.24000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:46|0.796287|44318598|96.35000000|7.89600000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:46|0.796287|44318599|96.35000000|1.85900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.038685|44318600|96.31000000|3.59100000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.331619|44318601|96.33000000|1.58400000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.335442|44318602|96.34000000|14.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.335442|44318603|96.34000000|3.77900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.335442|44318604|96.34000000|3.17700000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.335791|44318605|96.34000000|2.42300000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.343319|44318606|96.35000000|14.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.343319|44318607|96.35000000|10.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.346809|44318608|96.36000000|15.51400000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.346809|44318609|96.36000000|1.23700000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.346809|44318610|96.36000000|20.76900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.346809|44318611|96.36000000|7.89600000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:47|0.351498|44318612|96.35000000|3.77900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:48|0.086228|44318613|96.36000000|4.00000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:49|0.319397|44318614|96.39000000|0.40800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:51|0.437707|44318615|96.35000000|2.58100000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:51|0.980953|44318616|96.34000000|1.33400000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:52|0.058732|44318617|96.34000000|9.25700000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:54|0.932778|44318618|96.34000000|3.66000000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:55|0.053986|44318619|96.35000000|0.06100000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:55|0.809605|44318620|96.38000000|0.99200000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:56|0.322987|44318621|96.39000000|4.96600000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:59|0.211999|44318622|96.38000000|11.92500000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:59|0.211999|44318623|96.39000000|8.56000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:59|0.211999|44318624|96.40000000|5.60000000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:59|0.211999|44318625|96.40000000|20.76800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:59|0.211999|44318626|96.40000000|35.39900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:13:59|0.830896|44318627|96.38000000|0.15600000|2
1646079241|2022-02-28 20:14:01|2022-02-28 20:14:00|0.612554|44318628|96.39000000|11.92500000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:14:00|0.727365|44318629|96.41000000|15.42900000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:14:00|0.727365|44318630|96.41000000|20.75800000|0
1646079241|2022-02-28 20:14:01|2022-02-28 20:14:00|0.727365|44318631|96.41000000|10.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:02|0.17821|44318632|96.41000000|26.19700000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:02|0.32589|44318633|96.41000000|13.86800000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:02|0.328287|44318634|96.41000000|10.73200000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:02|0.454721|44318635|96.41000000|0.79200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:05|0.274584|44318636|96.42000000|0.09300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:06|0.915161|44318637|96.41000000|0.15600000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:07|0.064107|44318638|96.41000000|0.70000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:07|0.962513|44318639|96.43000000|2.03400000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:08|0.018224|44318640|96.43000000|0.09300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:08|0.413969|44318641|96.43000000|13.27500000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:08|0.413969|44318642|96.43000000|41.16700000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:08|0.905666|44318643|96.46000000|0.19100000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:10|0.266244|44318644|96.46000000|0.25400000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.117163|44318645|96.46000000|4.78200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.120912|44318646|96.46000000|16.77300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.441289|44318647|96.45000000|0.02400000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.441289|44318648|96.45000000|37.70900000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.454332|44318649|96.45000000|25.66200000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.462117|44318650|96.45000000|12.70700000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.479632|44318651|96.45000000|23.35200000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.614781|44318652|96.44000000|5.60000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.614781|44318653|96.44000000|14.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.787524|44318654|96.45000000|5.60000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.787524|44318655|96.45000000|3.85200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:12|0.787524|44318656|96.45000000|13.48700000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:14|0.240283|44318657|96.47000000|1.17300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:14|0.240283|44318658|96.47000000|15.82900000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:14|0.555207|44318659|96.48000000|0.24300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:15|0.780027|44318660|96.48000000|1.22200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:15|0.780027|44318661|96.48000000|3.74200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:16|0.678969|44318662|96.48000000|0.01600000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:17|0.725255|44318663|96.47000000|55.98000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:17|0.804942|44318664|96.47000000|1.12000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:20|0.465416|44318665|96.40000000|0.07000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:20|0.627605|44318666|96.43000000|0.19100000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:20|0.632045|44318667|96.43000000|5.40900000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:20|0.632045|44318668|96.44000000|2.72500000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:22|0.32068|44318669|96.44000000|0.01000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:25|0.166112|44318670|96.46000000|0.19100000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:25|0.981336|44318671|96.41000000|3.23000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:26|0.231562|44318672|96.45000000|5.25600000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:26|0.231562|44318673|96.45000000|4.40500000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:28|0.935697|44318674|96.42000000|12.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:29|0.217469|44318675|96.43000000|0.01000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.218111|44318676|96.43000000|1.39300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:30|0.253544|44318677|96.43000000|0.46100000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:32|0.59268|44318678|96.44000000|0.20300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:32|0.781994|44318679|96.44000000|0.99200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:33|0.385911|44318680|96.40000000|9.07600000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:33|0.385911|44318681|96.40000000|14.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:33|0.385911|44318682|96.40000000|5.60000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:33|0.385911|44318683|96.40000000|2.59000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:35|0.033029|44318684|96.41000000|12.09500000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:35|0.033029|44318685|96.41000000|3.25500000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:35|0.865148|44318686|96.44000000|0.60000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:39|0.621945|44318687|96.43000000|0.01900000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:45|0.908917|44318688|96.40000000|0.50000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:46|0.828164|44318689|96.40000000|4.20800000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:46|0.828164|44318690|96.40000000|1.02300000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:46|0.828164|44318691|96.39000000|4.76900000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:49|0.09624|44318692|96.43000000|0.27300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:49|0.626091|44318693|96.39000000|0.31400000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:49|0.632625|44318694|96.43000000|0.20400000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:50|0.551964|44318695|96.42000000|5.60000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:50|0.551964|44318696|96.42000000|4.56500000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:50|0.857845|44318697|96.42000000|0.00700000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:50|0.892863|44318698|96.39000000|1.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:52|0.814697|44318699|96.43000000|0.01600000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:54|0.337143|44318700|96.42000000|0.49500000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:14:55|0.709236|44318701|96.43000000|0.05300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:00|0.080377|44318702|96.38000000|8.13200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:00|0.118352|44318703|96.39000000|7.40800000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:00|0.756391|44318704|96.39000000|0.65400000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:01|0.585485|44318705|96.36000000|2.11100000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:01|0.644076|44318706|96.34000000|77.30200000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:02|0.069209|44318707|96.33000000|0.24300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:03|0.020701|44318708|96.36000000|4.70800000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:03|0.020701|44318709|96.36000000|5.99200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:03|0.115464|44318710|96.37000000|10.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:07|0.812664|44318711|96.38000000|2.07600000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:07|0.840364|44318712|96.38000000|66.37300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:07|0.901375|44318713|96.39000000|15.61800000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:07|0.99194|44318714|96.40000000|20.76000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:09|0.787398|44318715|96.42000000|2.11100000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:09|0.795008|44318716|96.43000000|4.93100000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:10|0.257138|44318717|96.43000000|4.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:10|0.909379|44318718|96.45000000|1.15000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:10|0.956316|44318719|96.46000000|11.81000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:13|0.864708|44318720|96.49000000|13.31200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:14|0.563632|44318721|96.50000000|0.13900000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:14|0.763992|44318722|96.50000000|0.86100000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:16|0.173135|44318723|96.56000000|5.60000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:16|0.218205|44318724|96.59000000|2.67900000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:17|0.149158|44318725|96.54000000|51.72900000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:18|0.213854|44318726|96.53000000|2.11100000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:18|0.213854|44318727|96.53000000|28.95100000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:18|0.632792|44318728|96.52000000|4.70800000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:18|0.640402|44318729|96.53000000|0.77300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:18|0.640402|44318730|96.53000000|5.60000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:18|0.640402|44318731|96.53000000|13.96100000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:19|0.229416|44318732|96.53000000|1.26700000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.236021|44318733|96.51000000|5.08400000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.322558|44318734|96.50000000|2.15400000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.325624|44318735|96.50000000|0.01000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.325624|44318736|96.49000000|2.15400000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.325624|44318737|96.49000000|2.66400000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.330563|44318738|96.49000000|44.78900000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.336008|44318739|96.50000000|5.68600000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.336008|44318740|96.49000000|4.31800000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.493765|44318741|96.47000000|4.49500000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.652476|44318742|96.48000000|0.09300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.913567|44318743|96.48000000|6.64800000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.913567|44318744|96.48000000|3.68700000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:20|0.923995|44318745|96.47000000|6.33300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:21|0.127091|44318746|96.47000000|1.79900000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:23|0.400092|44318747|96.46000000|1.99900000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:23|0.400092|44318748|96.46000000|3.98500000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:24|0.76058|44318749|96.48000000|4.00600000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:24|0.76058|44318750|96.48000000|0.20900000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:24|0.892281|44318751|96.49000000|2.15800000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:24|0.892281|44318752|96.49000000|3.63300000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:25|0.246617|44318753|96.50000000|0.99200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:25|0.920983|44318754|96.48000000|0.06400000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.282364|44318755|96.51000000|0.00900000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.829135|44318756|96.48000000|8.32000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.833658|44318757|96.48000000|2.20600000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.833658|44318758|96.48000000|4.06600000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.833658|44318759|96.47000000|0.71400000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.888556|44318760|96.47000000|8.27900000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.898981|44318761|96.47000000|11.77700000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:26|0.899172|44318762|96.47000000|31.75300000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:28|0.32969|44318763|96.47000000|0.24200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:28|0.514659|44318764|96.48000000|18.89300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:28|0.514659|44318765|96.48000000|1.76700000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:28|0.514659|44318766|96.48000000|6.71900000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:28|0.514659|44318767|96.49000000|23.47200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:30|0.570778|44318768|96.47000000|1.82100000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:30|0.570778|44318769|96.46000000|8.17900000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:30|0.845965|44318770|96.47000000|2.92800000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:30|0.866549|44318771|96.47000000|5.89900000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:31|0.762224|44318772|96.43000000|11.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:31|0.762224|44318773|96.43000000|5.66300000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:31|0.841836|44318774|96.46000000|14.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:31|0.841836|44318775|96.47000000|1.49800000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:31|0.953653|44318776|96.44000000|8.08500000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:32|0.546375|44318777|96.46000000|0.98700000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:33|0.865571|44318778|96.45000000|4.70800000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:34|0.157338|44318779|96.48000000|0.00700000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:35|0.250177|44318780|96.45000000|1.36300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:35|0.250177|44318781|96.46000000|0.66800000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:41|0.557259|44318782|96.45000000|11.92500000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:43|0.104371|44318783|96.44000000|0.30000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:43|0.497539|44318784|96.43000000|2.93700000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:45|0.473541|44318785|96.37000000|1.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:45|0.473541|44318786|96.36000000|34.02800000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:45|0.888644|44318787|96.35000000|0.00600000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:46|0.366477|44318788|96.37000000|124.96700000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:46|0.557074|44318789|96.39000000|10.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:46|0.635138|44318790|96.40000000|1.31000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:48|0.495554|44318791|96.40000000|1.51600000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:49|0.446722|44318792|96.35000000|1.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:50|0.395572|44318793|96.40000000|0.74300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:52|0.018097|44318794|96.36000000|0.18300000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:52|0.309614|44318795|96.32000000|1.80100000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:53|0.24498|44318796|96.36000000|8.84500000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:53|0.24498|44318797|96.36000000|11.80700000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:53|0.296496|44318798|96.37000000|0.23800000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.498153|44318799|96.30000000|5.00000000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.498153|44318800|96.30000000|9.99900000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.728099|44318801|96.31000000|2.23100000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.728099|44318802|96.31000000|0.00600000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.728099|44318803|96.31000000|4.98000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:54|0.816764|44318804|96.31000000|5.02000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:55|0.180594|44318805|96.33000000|10.00000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:57|0.88356|44318806|96.35000000|2.03500000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:58|0.2937|44318807|96.36000000|0.02000000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:58|0.797065|44318808|96.34000000|1.81900000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:58|0.797065|44318809|96.33000000|1.10100000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:58|0.849521|44318810|96.32000000|4.70800000|2
1646079361|2022-02-28 20:16:01|2022-02-28 20:15:59|0.731772|44318811|96.35000000|0.52200000|0
1646079361|2022-02-28 20:16:01|2022-02-28 20:16:01|0.347682|44318812|96.34000000|0.57000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:04|0.594344|44318813|96.36000000|5.08600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:05|0.238845|44318814|96.36000000|0.40400000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:05|0.238845|44318815|96.36000000|0.59800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:06|0.205124|44318816|96.35000000|0.01100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:07|0.82242|44318817|96.30000000|0.00100000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:07|0.82242|44318818|96.29000000|0.03000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:09|0.137256|44318819|96.29000000|0.01000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:09|0.137256|44318820|96.28000000|0.99000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:12|0.288761|44318821|96.26000000|0.10000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:12|0.288761|44318822|96.26000000|0.22600000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:12|0.288761|44318823|96.26000000|0.17000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:12|0.778407|44318824|96.27000000|0.38300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:14|0.04767|44318825|96.24000000|4.70800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:15|0.252488|44318826|96.27000000|0.50800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:15|0.927554|44318827|96.27000000|3.08600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:16|0.053809|44318828|96.24000000|0.45200000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:16|0.053809|44318829|96.23000000|3.68300000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:16|0.053809|44318830|96.22000000|3.65100000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:16|0.452714|44318831|96.26000000|5.08300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:17|0.502391|44318832|96.26000000|1.56400000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:17|0.502391|44318833|96.26000000|2.74300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:19|0.14825|44318834|96.26000000|1.31500000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:19|0.14825|44318835|96.27000000|0.67100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:20|0.118464|44318836|96.25000000|0.49600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:20|0.374382|44318837|96.22000000|14.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:20|0.374382|44318838|96.21000000|6.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:22|0.982864|44318839|96.23000000|1.92100000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:22|0.982864|44318840|96.23000000|0.11900000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:22|0.982864|44318841|96.23000000|0.33700000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:22|0.982864|44318842|96.23000000|0.03000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:22|0.982864|44318843|96.21000000|0.85300000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:22|0.982864|44318844|96.21000000|3.54900000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:22|0.982864|44318845|96.21000000|3.19100000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.11158|44318846|96.23000000|0.83500000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.370864|44318847|96.24000000|2.08000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.370864|44318848|96.24000000|2.59200000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:23|0.370864|44318849|96.24000000|2.08000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:24|0.278237|44318850|96.25000000|3.05400000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.013096|44318851|96.25000000|10.94600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.013096|44318852|96.26000000|15.68800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.013096|44318853|96.26000000|10.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.013096|44318854|96.26000000|14.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.013096|44318855|96.26000000|3.23700000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.013096|44318856|96.26000000|7.89600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.013096|44318857|96.26000000|31.90300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.013096|44318858|96.27000000|41.82600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.013096|44318859|96.27000000|42.77400000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.399829|44318860|96.26000000|0.14500000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:25|0.742571|44318861|96.26000000|0.39300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:26|0.297203|44318862|96.25000000|0.01700000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:26|0.998431|44318863|96.26000000|0.06200000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:28|0.884119|44318864|96.23000000|0.05500000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.009062|44318865|96.22000000|1.50000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.177056|44318866|96.18000000|42.48900000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.219906|44318867|96.18000000|12.28300000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.228205|44318868|96.18000000|39.64200000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.300841|44318869|96.16000000|4.67000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.865543|44318870|96.20000000|8.63700000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:31|0.87382|44318871|96.20000000|1.36300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:33|0.110828|44318872|96.22000000|0.58000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:38|0.383873|44318873|96.24000000|7.89600000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:38|0.383873|44318874|96.24000000|3.62100000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:38|0.383873|44318875|96.23000000|1.57600000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:38|0.383873|44318876|96.23000000|3.78000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:38|0.707157|44318877|96.25000000|1.86000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:42|0.688807|44318878|96.28000000|2.05200000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:44|0.850766|44318879|96.29000000|0.24300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:45|0.420429|44318880|96.29000000|1.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:46|0.285228|44318881|96.29000000|0.01900000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:46|0.584579|44318882|96.29000000|29.80800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:46|0.584579|44318883|96.29000000|5.88000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:48|0.255269|44318884|96.31000000|52.01600000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:48|0.272365|44318885|96.31000000|7.05000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:48|0.272384|44318886|96.31000000|181.84000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:48|0.275897|44318887|96.31000000|12.23600000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:48|0.447074|44318888|96.30000000|5.03800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:48|0.555842|44318889|96.30000000|0.10100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:49|0.041672|44318890|96.29000000|1.80100000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:49|0.041672|44318891|96.28000000|1.82000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:49|0.041672|44318892|96.28000000|3.70900000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:49|0.041672|44318893|96.27000000|1.16800000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:49|0.277542|44318894|96.30000000|1.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:49|0.570858|44318895|96.30000000|0.19100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:51|0.731106|44318896|96.28000000|6.93700000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:51|0.731106|44318897|96.27000000|1.05300000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:51|0.932094|44318898|96.27000000|2.42300000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:51|0.932094|44318899|96.27000000|7.57700000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:53|0.823276|44318900|96.27000000|5.23700000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:54|0.509666|44318901|96.30000000|41.16700000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:55|0.247611|44318902|96.30000000|1.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:56|0.004485|44318903|96.31000000|0.00800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:56|0.737566|44318904|96.31000000|0.02100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:57|0.988644|44318905|96.31000000|1.52000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:59|0.457013|44318906|96.31000000|0.03400000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:59|0.66419|44318907|96.31000000|0.78400000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:16:59|0.66419|44318908|96.31000000|0.25500000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:02|0.384109|44318909|96.30000000|0.24300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:03|0.206237|44318910|96.30000000|10.76300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:03|0.283585|44318911|96.32000000|21.35100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:03|0.326402|44318912|96.29000000|0.05100000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:03|0.921615|44318913|96.30000000|0.06500000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:04|0.665655|44318914|96.29000000|1.36100000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:04|0.665655|44318915|96.28000000|8.01900000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:04|0.665655|44318916|96.28000000|0.29000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:05|0.053653|44318917|96.30000000|2.80300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:06|0.663873|44318918|96.32000000|0.13800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.0719|44318919|96.32000000|9.55100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.226569|44318920|96.33000000|180.05600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.234658|44318921|96.33000000|5.16900000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.245529|44318922|96.33000000|181.84000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.261251|44318923|96.33000000|12.23600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.288547|44318924|96.33000000|0.30000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:07|0.305276|44318925|96.33000000|58.74300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:08|0.520869|44318926|96.35000000|11.63500000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:10|0.056251|44318927|96.37000000|0.10500000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:10|0.808832|44318928|96.35000000|0.47000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:11|0.728969|44318929|96.38000000|5.60000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:11|0.728969|44318930|96.38000000|14.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.097714|44318931|96.38000000|5.13600000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.097714|44318932|96.38000000|14.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.128943|44318933|96.37000000|51.84600000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.174708|44318934|96.36000000|5.60000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.431524|44318935|96.37000000|5.13600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.60078|44318936|96.35000000|5.64000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.60216|44318937|96.34000000|1.47800000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.60216|44318938|96.34000000|7.89600000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:12|0.628228|44318939|96.34000000|15.94200000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:13|0.28875|44318940|96.33000000|4.85800000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:13|0.490994|44318941|96.33000000|11.31300000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:13|0.570399|44318942|96.36000000|6.70700000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:14|0.379433|44318943|96.38000000|0.50900000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:15|0.086389|44318944|96.35000000|0.03300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:15|0.450538|44318945|96.34000000|4.85600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:15|0.782608|44318946|96.36000000|1.74100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:16|0.308214|44318947|96.36000000|0.88400000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:17|0.870906|44318948|96.36000000|1.00200000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:18|0.935008|44318949|96.31000000|13.71200000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:20|0.299783|44318950|96.32000000|0.10900000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:20|0.397558|44318951|96.31000000|0.00100000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:20|0.397558|44318952|96.28000000|0.04700000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:20|0.606846|44318953|96.28000000|19.89000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:23|0.085951|44318954|96.32000000|0.49600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:26|0.428254|44318955|96.27000000|0.51300000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:26|0.428254|44318956|96.26000000|0.02000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:26|0.428254|44318957|96.26000000|1.77200000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:28|0.931513|44318958|96.31000000|10.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:28|0.931513|44318959|96.31000000|7.89600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:28|0.931513|44318960|96.31000000|5.34500000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:30|0.378643|44318961|96.32000000|0.22100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:30|0.971323|44318962|96.30000000|1.03900000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:31|0.308949|44318963|96.32000000|0.96700000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:31|0.666039|44318964|96.32000000|12.52500000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:34|0.704481|44318965|96.36000000|3.79800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:35|0.253745|44318966|96.36000000|1.06000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:35|0.63716|44318967|96.36000000|1.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:37|0.35655|44318968|96.39000000|0.39300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:39|0.144872|44318969|96.38000000|0.87800000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:40|0.700016|44318970|96.38000000|4.25800000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:43|0.725547|44318971|96.33000000|0.09400000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:44|0.966401|44318972|96.38000000|0.02100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318973|96.37000000|0.72600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318974|96.37000000|14.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318975|96.37000000|5.60000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318976|96.38000000|0.72500000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318977|96.38000000|5.60000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318978|96.38000000|14.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318979|96.38000000|4.37800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318980|96.39000000|6.03700000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318981|96.39000000|5.60000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318982|96.40000000|5.60000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318983|96.40000000|7.89600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318984|96.40000000|10.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318985|96.41000000|5.60000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318986|96.41000000|15.59300000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:46|0.400728|44318987|96.41000000|0.36500000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:47|0.894951|44318988|96.36000000|5.80000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:49|0.640137|44318989|96.39000000|0.76400000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:51|0.561005|44318990|96.40000000|0.82100000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:51|0.561005|44318991|96.41000000|1.17900000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:52|0.247748|44318992|96.43000000|0.49600000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:53|0.124412|44318993|96.44000000|0.05800000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:54|0.689177|44318994|96.44000000|0.04000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:56|0.698333|44318995|96.42000000|0.02500000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:57|0.299927|44318996|96.44000000|1.00000000|0
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:57|0.711945|44318997|96.42000000|5.11100000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:57|0.711945|44318998|96.42000000|1.66600000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:17:57|0.711945|44318999|96.41000000|48.33900000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:18:00|0.069471|44319000|96.43000000|1.32900000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:18:00|0.069471|44319001|96.43000000|5.60000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:18:00|0.069471|44319002|96.43000000|14.00000000|2
1646079481|2022-02-28 20:18:01|2022-02-28 20:18:00|0.069471|44319003|96.43000000|4.07100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:02|0.450197|44319004|96.46000000|5.37000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:02|0.450197|44319005|96.46000000|8.88900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:03|0.611232|44319006|96.43000000|5.13600000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:05|0.915391|44319007|96.43000000|15.35100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:06|0.00981|44319008|96.44000000|10.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:07|0.056982|44319009|96.47000000|0.13900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:07|0.310853|44319010|96.46000000|0.75600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:07|0.310853|44319011|96.46000000|0.76300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.371571|44319012|96.41000000|51.80700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.407535|44319013|96.40000000|0.05200000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.407535|44319014|96.40000000|13.74300000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.407535|44319015|96.40000000|0.01800000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.407535|44319016|96.38000000|41.30000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.407535|44319017|96.38000000|6.77400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.419063|44319018|96.38000000|25.39500000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.479928|44319019|96.36000000|6.49200000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.479928|44319020|96.36000000|3.55800000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.547867|44319021|96.37000000|10.37100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.558175|44319022|96.37000000|3.30300000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:09|0.565777|44319023|96.35000000|0.16400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:10|0.304956|44319024|96.37000000|2.18500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.775493|44319025|96.38000000|8.13200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:11|0.799211|44319026|96.38000000|5.13600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:12|0.12824|44319027|96.39000000|2.14500000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:12|0.182685|44319028|96.39000000|1.23500000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:12|0.237624|44319029|96.39000000|1.21900000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:14|0.036188|44319030|96.39000000|0.49000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:17|0.733518|44319031|96.40000000|13.74300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:17|0.907737|44319032|96.42000000|15.89800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:18|0.953435|44319033|96.43000000|13.67400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:19|0.897097|44319034|96.47000000|4.07900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:19|0.973499|44319035|96.48000000|12.22600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:20|0.326283|44319036|96.48000000|5.12800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:20|0.472485|44319037|96.49000000|2.11100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:20|0.624654|44319038|96.51000000|0.08400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:20|0.858198|44319039|96.51000000|0.24300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:21|0.143273|44319040|96.53000000|2.54400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:21|0.318559|44319041|96.53000000|1.00200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:24|0.206018|44319042|96.50000000|0.18100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.140706|44319043|96.52000000|6.34400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.140706|44319044|96.54000000|15.52300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.140706|44319045|96.54000000|20.72900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.140706|44319046|96.54000000|3.99200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.238092|44319047|96.54000000|10.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.256225|44319048|96.54000000|64.58600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.446022|44319049|96.58000000|2.11100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.446022|44319050|96.58000000|9.98900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.605515|44319051|96.59000000|1.70000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.727929|44319052|96.59000000|9.92800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:25|0.902572|44319053|96.60000000|0.09300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:26|0.230914|44319054|96.60000000|0.99100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:26|0.378204|44319055|96.56000000|5.13600000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:26|0.917595|44319056|96.56000000|1.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:28|0.468974|44319057|96.58000000|1.54400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:28|0.681663|44319058|96.59000000|2.07800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:29|0.119908|44319059|96.60000000|170.66100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:29|0.119908|44319060|96.60000000|0.02000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:29|0.373814|44319061|96.62000000|0.03000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:29|0.373814|44319062|96.62000000|0.01000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.239898|44319063|96.65000000|0.82300000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.239898|44319064|96.65000000|0.03200000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.466984|44319065|96.62000000|45.34800000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:31|0.575736|44319066|96.63000000|14.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:35|0.688455|44319067|96.66000000|0.02700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:35|0.688455|44319068|96.66000000|0.04500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:35|0.688455|44319069|96.67000000|1.11700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:35|0.770536|44319070|96.67000000|14.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:36|0.230584|44319071|96.67000000|1.01900000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:36|0.285445|44319072|96.70000000|3.01700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:36|0.306936|44319073|96.70000000|16.96600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:36|0.374144|44319074|96.68000000|0.51900000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:36|0.481266|44319075|96.70000000|3.01700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:37|0.299833|44319076|96.68000000|4.28000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:37|0.299833|44319077|96.68000000|0.66400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:39|0.823332|44319078|96.67000000|1.04200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:39|0.836468|44319079|96.70000000|1.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:39|0.860758|44319080|96.70000000|8.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:40|0.22331|44319081|96.71000000|7.03900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:40|0.22331|44319082|96.71000000|12.43100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:42|0.857851|44319083|96.69000000|0.49400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:44|0.80799|44319084|96.65000000|1.31400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:48|0.474605|44319085|96.58000000|2.07700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:49|0.567811|44319086|96.58000000|0.18600000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:54|0.891324|44319087|96.59000000|0.25700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:56|0.392842|44319088|96.59000000|4.99100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:56|0.392842|44319089|96.59000000|2.07200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:56|0.577417|44319090|96.61000000|0.41200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:56|0.83167|44319091|96.58000000|0.15000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:56|0.83167|44319092|96.58000000|2.20400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:58|0.918645|44319093|96.58000000|5.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:18:58|0.922569|44319094|96.61000000|0.09000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:00|0.107972|44319095|96.58000000|0.18600000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:01|0.598769|44319096|96.60000000|3.11700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:02|0.058706|44319097|96.61000000|5.13600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:02|0.182889|44319098|96.62000000|5.36800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:02|0.273213|44319099|96.63000000|14.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:03|0.030373|44319100|96.64000000|106.04200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:03|0.057818|44319101|96.64000000|17.35600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:03|0.066226|44319102|96.64000000|1.22000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:03|0.172065|44319103|96.66000000|2.07700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:03|0.763908|44319104|96.66000000|1.12900000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:03|0.763908|44319105|96.66000000|0.94200000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:03|0.763908|44319106|96.66000000|8.92900000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:03|0.809749|44319107|96.66000000|1.22400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:05|0.070589|44319108|96.68000000|5.13600000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:07|0.542244|44319109|96.68000000|203.31700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:07|0.551371|44319110|96.68000000|46.83100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:07|0.563412|44319111|96.67000000|4.81400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:07|0.674525|44319112|96.68000000|2.39700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:08|0.161954|44319113|96.69000000|0.24000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:08|0.735181|44319114|96.68000000|2.68000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:08|0.735181|44319115|96.68000000|1.82300000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:10|0.030195|44319116|96.71000000|0.00500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:10|0.030195|44319117|96.71000000|0.08800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:11|0.527729|44319118|96.70000000|5.13600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:11|0.911658|44319119|96.71000000|0.10400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:12|0.14074|44319120|96.74000000|0.05200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:12|0.14074|44319121|96.74000000|15.49500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:13|0.96546|44319122|96.72000000|0.92600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:13|0.96546|44319123|96.73000000|1.85800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:13|0.96546|44319124|96.73000000|1.01900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:13|0.97244|44319125|96.74000000|1.80800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:13|0.97244|44319126|96.74000000|0.69800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:13|0.97244|44319127|96.74000000|6.23500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:13|0.9916|44319128|96.75000000|6.67100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:13|0.998023|44319129|96.75000000|40.06400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:14|0.00232|44319130|96.75000000|57.26500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:14|0.00232|44319131|96.75000000|0.12500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:14|0.00232|44319132|96.75000000|0.01900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:14|0.00232|44319133|96.75000000|1.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:14|0.00232|44319134|96.75000000|3.62000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:14|0.002401|44319135|96.75000000|43.34300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:14|0.012574|44319136|96.75000000|3.03700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:15|0.399568|44319137|96.78000000|0.61800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:15|0.625739|44319138|96.75000000|3.32000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:16|0.337198|44319139|96.77000000|0.22800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:17|0.283748|44319140|96.76000000|0.23400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:19|0.27965|44319141|96.77000000|1.61500000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:19|0.27965|44319142|96.76000000|1.57100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:19|0.27965|44319143|96.76000000|5.02200000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:19|0.27965|44319144|96.76000000|14.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:19|0.27965|44319145|96.75000000|4.12100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:19|0.27965|44319146|96.75000000|5.60000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:19|0.27965|44319147|96.75000000|14.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:19|0.27965|44319148|96.75000000|9.56200000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:20|0.123015|44319149|96.75000000|30.31000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:21|0.459236|44319150|96.75000000|51.63700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:22|0.99796|44319151|96.76000000|0.05100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:23|0.213286|44319152|96.79000000|1.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:23|0.213286|44319153|96.80000000|0.25100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:25|0.448287|44319154|96.83000000|0.02200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:25|0.448287|44319155|96.83000000|0.87800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.141103|44319156|96.84000000|2.54500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.176532|44319157|96.83000000|2.92300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.176532|44319158|96.84000000|1.06900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.176532|44319159|96.85000000|0.21700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.176532|44319160|96.85000000|10.99300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.202497|44319161|96.85000000|0.24200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.246325|44319162|96.84000000|1.35900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.246325|44319163|96.85000000|38.76500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.293866|44319164|96.86000000|0.30400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.293866|44319165|96.86000000|0.09500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.293866|44319166|96.86000000|0.31400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.293866|44319167|96.86000000|2.89100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.39305|44319168|96.86000000|5.05200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.430369|44319169|96.86000000|26.68200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.430369|44319170|96.86000000|1.92100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.446915|44319171|96.88000000|0.94700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.446915|44319172|96.88000000|0.02600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.446915|44319173|96.88000000|0.33100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.446915|44319174|96.88000000|0.31400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.586354|44319175|96.89000000|0.02500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.586354|44319176|96.90000000|0.54800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.586354|44319177|96.90000000|0.77900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319178|96.90000000|4.22100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319179|96.90000000|120.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319180|96.91000000|0.32000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319181|96.91000000|0.30100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319182|96.91000000|0.30000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319183|96.91000000|0.79300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319184|96.91000000|1.16000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319185|96.91000000|0.42300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319186|96.91000000|0.43100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319187|96.91000000|0.30100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319188|96.91000000|0.49800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319189|96.91000000|2.11500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319190|96.91000000|0.52400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319191|96.91000000|0.31200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319192|96.91000000|0.36900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319193|96.91000000|0.32100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319194|96.91000000|0.53300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319195|96.91000000|0.05200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.785869|44319196|96.91000000|5.60000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.881292|44319197|96.92000000|0.50400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.881292|44319198|96.92000000|3.71200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.893034|44319199|96.92000000|2.45200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.923836|44319200|96.92000000|36.72500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.951665|44319201|96.93000000|0.32300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.951665|44319202|96.93000000|0.10000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:26|0.951665|44319203|96.93000000|0.36300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.06028|44319204|96.94000000|0.01800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.06028|44319205|96.94000000|0.02100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.06028|44319206|96.94000000|0.10000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.06028|44319207|96.94000000|1.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.168085|44319208|96.94000000|25.14100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.25428|44319209|96.94000000|4.61100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.474709|44319210|96.93000000|51.51800000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.864751|44319211|96.94000000|2.07900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.988528|44319212|96.92000000|8.13200000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:27|0.988528|44319213|96.92000000|5.13600000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.135008|44319214|96.94000000|0.30000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.2924|44319215|96.91000000|51.54100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.524623|44319216|96.91000000|2.35200000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.600882|44319217|96.90000000|2.11100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.616186|44319218|96.89000000|2.74600000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.616186|44319219|96.89000000|51.55700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.633465|44319220|96.90000000|2.35200000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.70799|44319221|96.88000000|13.25700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.785667|44319222|96.87000000|1.49300000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.809984|44319223|96.87000000|20.92900000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.823506|44319224|96.86000000|1.49300000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.891309|44319225|96.85000000|1.63800000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:28|0.971118|44319226|96.85000000|1.23500000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:29|0.973011|44319227|96.85000000|36.68500000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.03887|44319228|96.85000000|13.22100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.083676|44319229|96.87000000|3.07200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.12191|44319230|96.86000000|1.86700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.141831|44319231|96.85000000|2.20600000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.145563|44319232|96.85000000|8.34700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.202889|44319233|96.85000000|13.95500000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.221121|44319234|96.86000000|0.30000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.681669|44319235|96.84000000|1.75200000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.949332|44319236|96.82000000|8.95700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.949332|44319237|96.81000000|3.71000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.949332|44319238|96.80000000|3.50700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.949332|44319239|96.80000000|14.16600000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.949332|44319240|96.80000000|18.90000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.949332|44319241|96.80000000|1.87300000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.949332|44319242|96.79000000|5.60000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.949332|44319243|96.79000000|38.84400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:30|0.949332|44319244|96.79000000|4.44300000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:31|0.371456|44319245|96.83000000|10.78900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:34|0.125246|44319246|96.82000000|0.37100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:34|0.736234|44319247|96.83000000|2.46800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:40|0.838108|44319248|96.89000000|2.11100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:40|0.984944|44319249|96.89000000|14.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:41|0.007984|44319250|96.88000000|5.60000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:41|0.007984|44319251|96.88000000|6.96100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:42|0.350354|44319252|96.88000000|0.40500000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:42|0.732092|44319253|96.89000000|0.99600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:43|0.739917|44319254|96.88000000|18.61100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:43|0.759244|44319255|96.88000000|5.77700000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:44|0.666902|44319256|96.89000000|0.58400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:44|0.89448|44319257|96.91000000|1.33400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:45|0.156066|44319258|96.91000000|34.15000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:45|0.156066|44319259|96.91000000|13.33000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:46|0.679432|44319260|96.95000000|0.02200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319261|96.95000000|1.15400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319262|96.95000000|0.34800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319263|96.95000000|0.59100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319264|96.95000000|0.84500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319265|96.95000000|0.03600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319266|96.95000000|1.01000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319267|96.95000000|41.16600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319268|96.96000000|0.02300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319269|96.96000000|0.31800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319270|96.96000000|0.37600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319271|96.96000000|4.86000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319272|96.97000000|0.94100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319273|96.97000000|0.43800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319274|96.97000000|0.22700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319275|96.97000000|1.02200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319276|96.97000000|0.32300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319277|96.97000000|5.60000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319278|96.97000000|7.89600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319279|96.97000000|24.29300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319280|96.98000000|5.60000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319281|96.98000000|1.75200000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319282|96.98000000|72.10700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319283|96.99000000|0.58800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319284|96.99000000|0.50700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319285|96.99000000|0.30000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319286|96.99000000|0.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319287|96.99000000|5.60000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319288|96.99000000|56.75800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319289|96.99000000|41.04300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319290|96.99000000|42.28500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319291|96.99000000|18.05500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319292|96.99000000|20.64400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319293|96.99000000|30.90000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319294|97.00000000|9.38000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319295|97.00000000|250.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319296|97.00000000|1.07800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319297|97.00000000|0.40700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319298|97.00000000|20.50800000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319299|97.00000000|1.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319300|97.00000000|1.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319301|97.00000000|0.50000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319302|97.00000000|0.17100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319303|97.00000000|0.34600000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319304|97.00000000|0.09900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319305|97.00000000|5.00000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319306|97.00000000|5.87000000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:47|0.570322|44319307|97.00000000|316.53500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:48|0.217315|44319308|96.96000000|5.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:48|0.688789|44319309|96.95000000|0.11400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:48|0.712841|44319310|96.96000000|2.00500000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:49|0.083437|44319311|96.96000000|0.10400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:49|0.138624|44319312|96.96000000|0.20700000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:49|0.347608|44319313|96.93000000|3.39900000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:49|0.362803|44319314|96.93000000|2.88100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:49|0.584285|44319315|96.93000000|42.35300000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:49|0.631931|44319316|96.93000000|2.88100000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:50|0.896835|44319317|96.91000000|0.62400000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:51|0.107879|44319318|96.94000000|0.09900000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:54|0.092834|44319319|96.95000000|1.23100000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:54|0.187854|44319320|96.91000000|2.00000000|2
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:57|0.929992|44319321|96.91000000|2.06400000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:19:58|0.369374|44319322|96.94000000|0.11300000|0
1646079602|2022-02-28 20:20:02|2022-02-28 20:20:02|0.600786|44319323|96.90000000|3.54000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319475|97.10000000|0.14200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319476|97.10000000|0.82500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319477|97.10000000|0.31300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319478|97.10000000|30.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319479|97.10000000|73.94500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319480|97.10000000|40.31000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319481|97.10000000|20.30300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319482|97.10000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319483|97.11000000|0.53000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319484|97.11000000|15.51200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319485|97.11000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319486|97.11000000|42.59700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319487|97.11000000|39.40300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319488|97.12000000|0.34200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319489|97.12000000|0.41700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319490|97.12000000|0.48800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319491|97.12000000|0.31600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319492|97.12000000|0.14100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319493|97.12000000|4.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319494|97.12000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319495|97.12000000|41.40900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319496|97.12000000|38.97100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319497|97.12000000|2.74700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319498|97.12000000|10.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319499|97.12000000|18.03400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319500|97.12000000|24.27700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319501|97.13000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319502|97.13000000|0.31100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319503|97.13000000|5.49300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319504|97.13000000|18.90000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319505|97.14000000|0.93600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319506|97.14000000|0.53900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319507|97.14000000|0.31200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319508|97.14000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.137645|44319509|97.14000000|15.57600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:35|0.260229|44319510|97.07000000|0.02800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:36|0.224137|44319511|97.08000000|0.41200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:36|0.845823|44319512|97.08000000|0.41300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.331845|44319513|97.09000000|6.03000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.804548|44319514|97.13000000|5.06300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:37|0.804548|44319515|97.13000000|0.00200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.137762|44319516|97.13000000|14.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.140845|44319517|97.14000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.144965|44319518|97.12000000|12.35200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.144965|44319519|97.15000000|0.21200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.144965|44319520|97.15000000|3.73400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.144965|44319521|97.15000000|2.11100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.144965|44319522|97.15000000|18.02800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.144965|44319523|97.15000000|7.89600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.144965|44319524|97.15000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.144965|44319525|97.15000000|15.16700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.149259|44319526|97.16000000|0.31300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.149259|44319527|97.16000000|0.25100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.149259|44319528|97.16000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.156294|44319529|97.13000000|9.68200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.160254|44319530|97.14000000|10.55800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.840143|44319531|97.14000000|3.20300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.840143|44319532|97.14000000|8.43800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:38|0.977801|44319533|97.13000000|13.05000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.218739|44319534|97.12000000|0.41600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.255909|44319535|97.12000000|0.41600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.261344|44319536|97.12000000|0.82800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.273673|44319537|97.12000000|9.99700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.282268|44319538|97.12000000|41.44200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.309605|44319539|97.11000000|5.99200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.36269|44319540|97.13000000|0.73400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.36269|44319541|97.13000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.788007|44319542|97.13000000|51.42400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:39|0.791873|44319543|97.13000000|0.00100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:40|0.205643|44319544|97.09000000|6.81800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:40|0.205643|44319545|97.09000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:40|0.205643|44319546|97.09000000|0.66200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:41|0.698024|44319547|97.13000000|2.16600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:41|0.698024|44319548|97.14000000|0.86600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:42|0.091417|44319549|97.14000000|14.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:42|0.091417|44319550|97.14000000|1.71200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:42|0.688466|44319551|97.15000000|20.75000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:42|0.688466|44319552|97.16000000|13.05000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:42|0.933989|44319553|97.15000000|1.43200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.061262|44319554|97.14000000|8.13000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.064985|44319555|97.14000000|10.15900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319556|97.16000000|5.99200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319557|97.17000000|1.92800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319558|97.17000000|7.89600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319559|97.17000000|3.70000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319560|97.18000000|0.41800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319561|97.18000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319562|97.19000000|0.01800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319563|97.19000000|3.20500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319564|97.19000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319565|97.19000000|37.45200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319566|97.20000000|0.32100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319567|97.20000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319568|97.20000000|0.96000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319569|97.20000000|5.49600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319570|97.20000000|0.10000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319571|97.20000000|1.40000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319572|97.20000000|5.80800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319573|97.20000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319574|97.20000000|31.37000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319575|97.21000000|0.02300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319576|97.21000000|0.59800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319577|97.21000000|0.43700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319578|97.21000000|0.28500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319579|97.21000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319580|97.21000000|20.59900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319581|97.21000000|39.11600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319582|97.21000000|2.66400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319583|97.21000000|18.90000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319584|97.21000000|42.70600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319585|97.22000000|0.33500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319586|97.22000000|0.31200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319587|97.22000000|1.05300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319588|97.22000000|3.34000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319589|97.22000000|0.62600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319590|97.22000000|0.43900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319591|97.22000000|1.06300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319592|97.22000000|75.56400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319593|97.22000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319594|97.22000000|40.49500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319595|97.22000000|5.32800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319596|97.23000000|0.54400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319597|97.23000000|1.09800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319598|97.23000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319599|97.23000000|42.21400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319600|97.23000000|20.59700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319601|97.23000000|6.65000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319602|97.23000000|14.62200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.504819|44319603|97.23000000|39.72800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.611923|44319604|97.17000000|3.70000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:43|0.670613|44319605|97.17000000|0.89100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.088731|44319606|97.17000000|1.26200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.762055|44319607|97.19000000|1.87200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.762055|44319608|97.19000000|6.61000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.762055|44319609|97.18000000|0.77200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.762055|44319610|97.18000000|8.34100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.762055|44319611|97.17000000|8.79800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.762055|44319612|97.17000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.762055|44319613|97.16000000|14.42100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:44|0.762055|44319614|97.16000000|2.58600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:45|0.071207|44319615|97.16000000|37.09500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:45|0.12526|44319616|97.17000000|0.06300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:45|0.197188|44319617|97.16000000|0.20600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:45|0.208123|44319618|97.16000000|0.72800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:45|0.216135|44319619|97.17000000|0.30900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:45|0.776429|44319620|97.15000000|3.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:45|0.824467|44319621|97.17000000|0.53800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.508114|44319622|97.19000000|0.50000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.693451|44319623|97.18000000|3.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.73237|44319624|97.21000000|0.73300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.735883|44319625|97.22000000|0.74700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.735883|44319626|97.22000000|7.89600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.735883|44319627|97.22000000|0.41100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.735883|44319628|97.22000000|2.59300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.755046|44319629|97.23000000|0.41100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.755046|44319630|97.23000000|3.32600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.755046|44319631|97.24000000|0.15800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.755046|44319632|97.24000000|0.61500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.755046|44319633|97.24000000|0.41100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.755046|44319634|97.24000000|18.90000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.755046|44319635|97.24000000|18.00900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.995062|44319636|97.25000000|0.30200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.995062|44319637|97.25000000|0.13900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.995062|44319638|97.25000000|0.10500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.995062|44319639|97.25000000|1.25000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:46|0.995062|44319640|97.25000000|1.79900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.149264|44319641|97.25000000|14.10100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.184115|44319642|97.24000000|0.27000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.258381|44319643|97.26000000|0.02500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.258381|44319644|97.26000000|5.24400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.258381|44319645|97.26000000|0.12600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.309323|44319646|97.27000000|0.31600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.309323|44319647|97.27000000|0.68500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:47|0.309323|44319648|97.27000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:48|0.743525|44319649|97.28000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:48|0.743525|44319650|97.28000000|0.09900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:49|0.291864|44319651|97.26000000|3.54800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:49|0.35077|44319652|97.25000000|5.12800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:49|0.360862|44319653|97.25000000|5.72500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:49|0.404204|44319654|97.27000000|0.03000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:49|0.605018|44319655|97.24000000|3.14200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:49|0.980224|44319656|97.27000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:54|0.040207|44319657|97.24000000|1.71600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:54|0.120412|44319658|97.24000000|20.41800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:54|0.24285|44319659|97.24000000|15.15900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:54|0.259819|44319660|97.24000000|4.84600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:55|0.908629|44319661|97.22000000|12.99300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:56|0.141844|44319662|97.21000000|0.01100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:56|0.335906|44319663|97.24000000|0.13900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:56|0.855213|44319664|97.20000000|1.90300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:56|0.909021|44319665|97.20000000|3.16200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:56|0.992826|44319666|97.20000000|22.75200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:56|0.998947|44319667|97.20000000|25.50400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.018511|44319668|97.19000000|0.30000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.300012|44319669|97.20000000|0.01100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.464164|44319670|97.21000000|0.13600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319671|97.21000000|1.83000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319672|97.22000000|14.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319673|97.22000000|3.96500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319674|97.23000000|12.99300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319675|97.23000000|14.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319676|97.23000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319677|97.24000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319678|97.25000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319679|97.25000000|40.19800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319680|97.25000000|42.32300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319681|97.25000000|18.90000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319682|97.26000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319683|97.26000000|15.66700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319684|97.26000000|2.58400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319685|97.27000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319686|97.27000000|39.38900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319687|97.27000000|78.33800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319688|97.27000000|5.16900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319689|97.28000000|5.16000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319690|97.28000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319691|97.28000000|7.16700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319692|97.28000000|20.58800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319693|97.28000000|38.82100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319694|97.28000000|59.77100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319695|97.28000000|42.68500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319696|97.29000000|0.31500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319697|97.29000000|0.31500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319698|97.29000000|2.05900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319699|97.29000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319700|97.29000000|20.58700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319701|97.29000000|10.33700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319702|97.30000000|0.30900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319703|97.30000000|0.01300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319704|97.30000000|49.92800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319705|97.30000000|153.54100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319706|97.30000000|0.10000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319707|97.30000000|100.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319708|97.30000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319709|97.30000000|23.20000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319710|97.30000000|15.16700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319711|97.30000000|42.68500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319712|97.31000000|0.31200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319713|97.31000000|7.13900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319714|97.31000000|20.76500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319715|97.31000000|15.70200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319716|97.31000000|6.15600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319717|97.31000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319718|97.31000000|6.68300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319719|97.31000000|42.74900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319720|97.31000000|14.14100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319721|97.31000000|171.80000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319722|97.32000000|0.52800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319723|97.32000000|20.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319724|97.32000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319725|97.32000000|42.68500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319726|97.33000000|0.02300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319727|97.33000000|0.09400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319728|97.33000000|0.52600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319729|97.33000000|0.13900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319730|97.33000000|10.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319731|97.33000000|0.15700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319732|97.33000000|0.21100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319733|97.33000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319734|97.33000000|41.82600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319735|97.33000000|43.60500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319736|97.33000000|12.79000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319737|97.33000000|20.67400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319738|97.34000000|0.31200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319739|97.34000000|0.01400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319740|97.34000000|0.30300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319741|97.34000000|0.10500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319742|97.34000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319743|97.34000000|7.97300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319744|97.34000000|27.20000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319745|97.34000000|239.71200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319746|97.34000000|37.95700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319747|97.35000000|0.32900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319748|97.35000000|2.26600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319749|97.35000000|2.61700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319750|97.35000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319751|97.36000000|5.23800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319752|97.36000000|0.02700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319753|97.36000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319754|97.36000000|0.01800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.579049|44319755|97.36000000|6.34400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.58272|44319756|97.18000000|0.10000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.622369|44319757|97.24000000|11.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.626251|44319758|97.22000000|14.16400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.626251|44319759|97.22000000|3.96500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.633502|44319760|97.24000000|2.05400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.637918|44319761|97.24000000|11.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.641526|44319762|97.23000000|7.89600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.641526|44319763|97.23000000|3.96500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.649851|44319764|97.24000000|11.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.751662|44319765|97.23000000|0.41100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.78662|44319766|97.23000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.78662|44319767|97.22000000|2.29600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.833039|44319768|97.22000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.833039|44319769|97.22000000|14.43700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.833039|44319770|97.22000000|0.74200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.833039|44319771|97.22000000|3.65900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:57|0.926934|44319772|97.22000000|1.94100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.378005|44319773|97.26000000|0.99400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.717832|44319774|97.26000000|0.10300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.717832|44319775|97.26000000|0.10300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.717832|44319776|97.26000000|0.05200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:58|0.945081|44319777|97.27000000|1.02900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:59|0.082759|44319778|97.27000000|0.10300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:59|0.140825|44319779|97.27000000|2.24300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:59|0.333709|44319780|97.24000000|3.91800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:59|0.641953|44319781|97.23000000|3.87900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:20:59|0.919797|44319782|97.22000000|3.84000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:00|0.212108|44319783|97.25000000|1.88500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:02|0.140554|44319784|97.20000000|1.73700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:02|0.140554|44319785|97.19000000|1.88700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:02|0.339181|44319786|97.19000000|5.99200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.646937|44319787|97.21000000|9.61000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.646937|44319788|97.21000000|0.41100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.646937|44319789|97.21000000|14.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.646937|44319790|97.22000000|4.24700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.646937|44319791|97.23000000|14.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.646937|44319792|97.23000000|18.00900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.646937|44319793|97.23000000|10.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:03|0.646937|44319794|97.23000000|11.01000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:05|0.191758|44319795|97.18000000|12.96800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:05|0.191758|44319796|97.18000000|4.21300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:05|0.191758|44319797|97.18000000|4.49800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:05|0.321995|44319798|97.17000000|14.89900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:05|0.321995|44319799|97.17000000|0.19000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:05|0.321995|44319800|97.17000000|3.80200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:05|0.321995|44319801|97.17000000|51.38000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:05|0.358804|44319802|97.16000000|2.11100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:05|0.388384|44319803|97.15000000|1.09800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:05|0.388384|44319804|97.15000000|3.76400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:07|0.175755|44319805|97.17000000|0.03300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:07|0.46202|44319806|97.16000000|0.09200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:08|0.003605|44319807|97.12000000|0.49800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:08|0.945386|44319808|97.12000000|5.10200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:08|0.945386|44319809|97.12000000|51.41900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:08|0.980448|44319810|97.12000000|51.43100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.01545|44319811|97.11000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.01545|44319812|97.11000000|3.72600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.112568|44319813|97.10000000|2.11100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.112568|44319814|97.10000000|16.34900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:09|0.674625|44319815|97.12000000|1.88800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:10|0.121652|44319816|97.14000000|0.45600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:10|0.252401|44319817|97.14000000|12.51200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:10|0.252401|44319818|97.14000000|7.89600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:10|0.918721|44319819|97.13000000|0.50000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:11|0.321371|44319820|97.18000000|2.01600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:11|0.36158|44319821|97.16000000|1.75800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:12|0.641623|44319822|97.12000000|50.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:13|0.367434|44319823|97.13000000|1.07900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:13|0.367434|44319824|97.12000000|2.92100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.155737|44319825|97.18000000|0.01000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.515332|44319826|97.16000000|0.25800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:16|0.693099|44319827|97.18000000|1.03000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:18|0.266899|44319828|97.19000000|1.08300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:18|0.509043|44319829|97.18000000|1.25800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:18|0.646545|44319830|97.17000000|1.66500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:18|0.654093|44319831|97.17000000|9.82900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:18|0.7714|44319832|97.17000000|2.26200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:18|0.788095|44319833|97.17000000|246.44400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:18|0.991928|44319834|97.17000000|4.94900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:20|0.108081|44319835|97.17000000|2.06000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:20|0.108081|44319836|97.17000000|0.04800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:20|0.885309|44319837|97.17000000|2.05600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:20|0.885309|44319838|97.17000000|2.06000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.885782|44319839|97.18000000|0.10000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:21|0.8915|44319840|97.17000000|1.73600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.278141|44319841|97.19000000|1.02600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.30497|44319842|97.20000000|1.61400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.30497|44319843|97.21000000|0.41100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.30497|44319844|97.21000000|4.21000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.30497|44319845|97.22000000|7.89600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.441669|44319846|97.23000000|4.41200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.441669|44319847|97.24000000|15.79100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.441669|44319848|97.24000000|10.74700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.441669|44319849|97.24000000|4.05000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.528444|44319850|97.22000000|0.71100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:23|0.557941|44319851|97.23000000|1.35200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.131317|44319852|97.23000000|1.04000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.131317|44319853|97.23000000|0.22400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.553415|44319854|97.25000000|32.01000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.553415|44319855|97.25000000|2.11100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.553415|44319856|97.25000000|15.10000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:24|0.594009|44319857|97.27000000|0.02000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.265274|44319858|97.25000000|0.56100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.265274|44319859|97.25000000|3.98500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.479691|44319860|97.24000000|7.89600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.479691|44319861|97.24000000|12.10400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:25|0.614628|44319862|97.24000000|6.46300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:26|0.391307|44319863|97.28000000|1.33100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.087253|44319864|97.28000000|0.97000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:28|0.570915|44319865|97.29000000|7.89600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.305729|44319866|97.30000000|0.02800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.645282|44319867|97.35000000|1.47000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.645282|44319868|97.35000000|0.02700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.727036|44319869|97.37000000|0.93700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.727036|44319870|97.37000000|0.95800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.727036|44319871|97.37000000|0.25800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.727036|44319872|97.37000000|0.03300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.727036|44319873|97.37000000|2.68500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:29|0.873764|44319874|97.36000000|1.18500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.097093|44319875|97.37000000|16.93300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.108008|44319876|97.37000000|55.96400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.120913|44319877|97.37000000|45.74900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.180223|44319878|97.37000000|23.69600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319879|97.38000000|0.29900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319880|97.38000000|0.42900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319881|97.38000000|0.49600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319882|97.38000000|0.32000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319883|97.38000000|0.42100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319884|97.38000000|0.29900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319885|97.38000000|0.31800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319886|97.38000000|0.31100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319887|97.38000000|2.10500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319888|97.38000000|0.54500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319889|97.38000000|1.15500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319890|97.38000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319891|97.38000000|0.53000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319892|97.38000000|0.36700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319893|97.38000000|3.12400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.200337|44319894|97.38000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.584959|44319895|97.39000000|0.52100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.584959|44319896|97.39000000|0.20000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.584959|44319897|97.39000000|0.05100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.584959|44319898|97.39000000|0.20900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.584959|44319899|97.39000000|0.02400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.584959|44319900|97.40000000|0.36100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.584959|44319901|97.40000000|0.31200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.584959|44319902|97.40000000|43.83900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.595884|44319903|97.40000000|1.05600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.595884|44319904|97.40000000|1.01000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.595884|44319905|97.40000000|100.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.640476|44319906|97.41000000|0.63300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.640476|44319907|97.41000000|0.81300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.640476|44319908|97.41000000|0.30900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.640476|44319909|97.41000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.640476|44319910|97.42000000|0.02500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.640476|44319911|97.42000000|0.31500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.640476|44319912|97.42000000|0.39300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.640476|44319913|97.42000000|0.05300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.640476|44319914|97.42000000|0.10500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.640476|44319915|97.42000000|11.22600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.67086|44319916|97.42000000|44.98400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.67086|44319917|97.42000000|9.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319918|97.43000000|1.17100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319919|97.43000000|0.50100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319920|97.43000000|5.23500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319921|97.43000000|0.06800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319922|97.43000000|1.54100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319923|97.43000000|0.03600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319924|97.44000000|0.01800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319925|97.44000000|0.33600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319926|97.44000000|2.11100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319927|97.45000000|0.02300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319928|97.45000000|0.10000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319929|97.45000000|0.22600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319930|97.45000000|0.32200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319931|97.45000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319932|97.45000000|50.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:30|0.709386|44319933|97.45000000|21.21000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.097965|44319934|97.46000000|0.43600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.097965|44319935|97.46000000|1.01600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.097965|44319936|97.46000000|0.93300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.097965|44319937|97.46000000|66.39700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.097965|44319938|97.47000000|0.02500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.097965|44319939|97.47000000|0.50500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.097965|44319940|97.47000000|32.19300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.111489|44319941|97.47000000|2.21600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.111489|44319942|97.47000000|0.03300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.111489|44319943|97.47000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.111489|44319944|97.47000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.111489|44319945|97.47000000|18.51000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.132161|44319946|97.48000000|0.58500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.132161|44319947|97.48000000|5.53500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.132161|44319948|97.48000000|0.52000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319949|97.49000000|0.40500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319950|97.49000000|50.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319951|97.50000000|0.20900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319952|97.50000000|0.10000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319953|97.50000000|25.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319954|97.50000000|1.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319955|97.50000000|0.05000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319956|97.50000000|0.59200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319957|97.50000000|0.10500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319958|97.50000000|0.12500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319959|97.50000000|10.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319960|97.50000000|41.11400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.178525|44319961|97.50000000|6.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.215187|44319962|97.50000000|42.59000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.236431|44319963|97.50000000|56.33200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.254406|44319964|97.50000000|3.96400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.254406|44319965|97.50000000|0.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.254406|44319966|97.50000000|2.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.254406|44319967|97.50000000|0.10000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.254406|44319968|97.50000000|62.21800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.264701|44319969|97.50000000|37.78200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.264701|44319970|97.50000000|20.86100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.310675|44319971|97.50000000|4.66900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.313086|44319972|97.50000000|24.47000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.313086|44319973|97.50000000|5.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.313086|44319974|97.50000000|23.79700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.313086|44319975|97.50000000|37.19000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.33372|44319976|97.50000000|1.22900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.402571|44319977|97.50000000|42.94500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.414558|44319978|97.50000000|18.63600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.414558|44319979|97.50000000|0.01000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.446809|44319980|97.51000000|0.85900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.446809|44319981|97.51000000|0.21600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.446809|44319982|97.51000000|0.32500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.446809|44319983|97.51000000|5.37100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.464814|44319984|97.52000000|1.09700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.464814|44319985|97.52000000|15.77300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.507325|44319986|97.53000000|0.39200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.507325|44319987|97.53000000|0.31200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.507325|44319988|97.53000000|0.05900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.507325|44319989|97.53000000|0.21000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.507325|44319990|97.53000000|0.31500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.507325|44319991|97.53000000|18.30300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611668|44319992|97.54000000|6.93800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44319993|97.54000000|0.78200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44319994|97.54000000|0.51900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44319995|97.55000000|0.31100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44319996|97.55000000|0.60800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44319997|97.55000000|0.31200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44319998|97.55000000|5.22800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44319999|97.55000000|44.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44320000|97.55000000|0.96600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44320001|97.56000000|0.31300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44320002|97.56000000|0.33600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44320003|97.56000000|0.02800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44320004|97.56000000|0.31300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44320005|97.57000000|2.55600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44320006|97.57000000|0.20600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44320007|97.57000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.611775|44320008|97.57000000|0.41000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320009|97.58000000|0.27000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320010|97.58000000|1.54000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320011|97.58000000|6.28600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320012|97.58000000|0.31200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320013|97.59000000|0.52800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320014|97.59000000|0.23200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320015|97.59000000|0.14100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320016|97.59000000|0.62400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320017|97.60000000|0.41500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320018|97.60000000|4.68300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.718244|44320019|97.61000000|0.03100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.719927|44320020|97.56000000|0.30000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.720034|44320021|97.56000000|5.30000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.720034|44320022|97.56000000|0.29900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.977271|44320023|97.61000000|0.30900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.977271|44320024|97.61000000|0.61900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.977271|44320025|97.61000000|0.48900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.977271|44320026|97.61000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.996437|44320027|97.62000000|0.31500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.996437|44320028|97.63000000|0.02300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.996437|44320029|97.63000000|0.21100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.996437|44320030|97.63000000|0.31000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.996437|44320031|97.63000000|0.10700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:31|0.996437|44320032|97.63000000|0.45500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.295795|44320033|97.62000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.352938|44320034|97.59000000|0.16400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.490111|44320035|97.62000000|6.07600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.608768|44320036|97.62000000|21.80900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.615295|44320037|97.62000000|14.60800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.658604|44320038|97.63000000|0.16400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.661827|44320039|97.64000000|0.31200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.661827|44320040|97.64000000|0.53600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.661827|44320041|97.64000000|0.16900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.661827|44320042|97.64000000|0.30700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.696164|44320043|97.65000000|0.25000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.696164|44320044|97.65000000|0.20800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.696164|44320045|97.65000000|0.57000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.717412|44320046|97.63000000|7.19900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.728401|44320047|97.63000000|6.80100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.728401|44320048|97.63000000|3.62400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.728401|44320049|97.62000000|7.41600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.72845|44320050|97.65000000|1.62400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.72845|44320051|97.65000000|0.14700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.72845|44320052|97.65000000|3.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.72845|44320053|97.65000000|61.77600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.72845|44320054|97.66000000|0.20900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.72845|44320055|97.66000000|0.21000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.72845|44320056|97.66000000|0.00800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.784905|44320057|97.64000000|11.33200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.799089|44320058|97.64000000|1.25000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:32|0.948102|44320059|97.64000000|2.83600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.023724|44320060|97.64000000|14.90200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.023724|44320061|97.64000000|2.93500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.067307|44320062|97.67000000|5.22200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.067307|44320063|97.67000000|0.21000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.067307|44320064|97.67000000|0.31400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.06739|44320065|97.67000000|0.00100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.06739|44320066|97.68000000|0.02400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.06739|44320067|97.68000000|0.83800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.06739|44320068|97.68000000|0.90000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.06739|44320069|97.68000000|3.83600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.093123|44320070|97.64000000|7.33600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.098547|44320071|97.64000000|6.31700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.108978|44320072|97.64000000|2.30500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.12558|44320073|97.64000000|5.62400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.139341|44320074|97.64000000|8.72100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.145445|44320075|97.64000000|8.31400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.162886|44320076|97.64000000|9.61600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.162886|44320077|97.64000000|0.08300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.188813|44320078|97.66000000|1.38000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.224234|44320079|97.66000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.531973|44320080|97.65000000|14.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.531973|44320081|97.65000000|36.45400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.594828|44320082|97.65000000|14.72300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.594828|44320083|97.65000000|14.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.594828|44320084|97.65000000|0.45900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.594828|44320085|97.65000000|1.59900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.594828|44320086|97.64000000|5.80800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.718449|44320087|97.67000000|1.17000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.792674|44320088|97.68000000|14.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.829209|44320089|97.68000000|6.25900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.910793|44320090|97.68000000|3.45900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.921604|44320091|97.68000000|0.82300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.944387|44320092|97.68000000|0.82300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.944661|44320093|97.68000000|4.28200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:33|0.986526|44320094|97.67000000|24.53300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.01236|44320095|97.67000000|12.10000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.044401|44320096|97.67000000|14.50100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.044401|44320097|97.67000000|18.90000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.222109|44320098|97.67000000|18.90000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.222109|44320099|97.66000000|3.68900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.240363|44320100|97.67000000|22.58900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.279381|44320101|97.67000000|28.53300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.307805|44320102|97.66000000|3.65200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.349376|44320103|97.65000000|7.37700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.349376|44320104|97.65000000|0.11300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.349376|44320105|97.64000000|20.48700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.398869|44320106|97.65000000|3.61500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.417455|44320107|97.66000000|41.36700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.417455|44320108|97.66000000|11.92500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43098|44320109|97.65000000|1.27600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.435211|44320110|97.65000000|20.04600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.435849|44320111|97.65000000|21.32100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320112|97.69000000|0.01800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320113|97.69000000|0.59500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320114|97.69000000|0.31900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320115|97.69000000|0.13400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320116|97.69000000|0.45700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320117|97.69000000|0.69800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320118|97.70000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320119|97.70000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320120|97.70000000|4.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320121|97.70000000|5.92700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320122|97.70000000|1.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320123|97.70000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.43602|44320124|97.70000000|34.21300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.565791|44320125|97.65000000|36.55300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.565791|44320126|97.65000000|13.07200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.572465|44320127|97.66000000|6.99600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.669219|44320128|97.62000000|7.08300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.669219|44320129|97.62000000|1.13200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.674876|44320130|97.62000000|2.37300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.674876|44320131|97.62000000|20.48800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.674876|44320132|97.62000000|0.98100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.93278|44320133|97.68000000|0.10300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.983604|44320134|97.67000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.992777|44320135|97.67000000|0.10900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:34|0.992777|44320136|97.67000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.50447|44320137|97.67000000|2.23800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.50447|44320138|97.67000000|3.05200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.515474|44320139|97.66000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.554408|44320140|97.66000000|36.98900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.584108|44320141|97.65000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.584108|44320142|97.64000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.588217|44320143|97.66000000|4.85400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.588217|44320144|97.66000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.588217|44320145|97.63000000|5.60000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.588217|44320146|97.63000000|2.36400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.591375|44320147|97.65000000|7.56200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.59596|44320148|97.63000000|7.89600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.59596|44320149|97.63000000|5.54000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.638728|44320150|97.63000000|20.48600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.867147|44320151|97.63000000|27.57800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.867147|44320152|97.63000000|6.47100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:35|0.937007|44320153|97.65000000|0.25100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.01251|44320154|97.63000000|11.32700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.022164|44320155|97.63000000|8.39400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.025007|44320156|97.63000000|16.87000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.029883|44320157|97.63000000|11.74100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.042463|44320158|97.63000000|2.85100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.078281|44320159|97.62000000|5.52300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.078611|44320160|97.62000000|7.56600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.473046|44320161|97.62000000|9.50500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.485823|44320162|97.62000000|6.20700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.48987|44320163|97.63000000|15.52000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:36|0.681047|44320164|97.62000000|2.55500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:37|0.190189|44320165|97.62000000|12.53000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:37|0.206364|44320166|97.63000000|1.95400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:37|0.613453|44320167|97.64000000|22.80200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:38|0.105731|44320168|97.64000000|0.40900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:38|0.105731|44320169|97.64000000|8.88100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:38|0.392425|44320170|97.63000000|4.71000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:38|0.996844|44320171|97.63000000|51.12400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:39|0.231546|44320172|97.66000000|15.52200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:39|0.650396|44320173|97.67000000|0.01100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:39|0.673378|44320174|97.64000000|11.77500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:39|0.685203|44320175|97.64000000|9.00600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:39|0.689885|44320176|97.64000000|4.41700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:39|0.693671|44320177|97.64000000|25.97400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:40|0.358976|44320178|97.60000000|27.57800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.004958|44320179|97.64000000|11.92500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.078852|44320180|97.63000000|51.19300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.322077|44320181|97.62000000|4.72700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.848302|44320182|97.62000000|0.77200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.848302|44320183|97.62000000|0.40900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.848302|44320184|97.62000000|3.71400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.848302|44320185|97.63000000|5.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.848302|44320186|97.63000000|1.60500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.858801|44320187|97.64000000|0.60000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.865273|44320188|97.63000000|3.71400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.878069|44320189|97.65000000|9.94300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.881182|44320190|97.65000000|6.82200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.886477|44320191|97.65000000|3.74500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:41|0.886477|44320192|97.65000000|7.89600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:42|0.831654|44320193|97.66000000|0.39100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:43|0.304157|44320194|97.68000000|2.11100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:43|0.820313|44320195|97.68000000|51.16000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:43|0.920675|44320196|97.67000000|27.57000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:44|0.374985|44320197|97.64000000|27.57800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:44|0.374985|44320198|97.65000000|0.00200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:44|0.828241|44320199|97.67000000|0.56800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:44|0.91243|44320200|97.66000000|12.95700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:44|0.94637|44320201|97.65000000|13.44000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.233095|44320202|97.65000000|10.09000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.314977|44320203|97.65000000|12.95700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.331112|44320204|97.65000000|1.04700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.331112|44320205|97.66000000|4.44300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.489713|44320206|97.69000000|0.35600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.635409|44320207|97.70000000|25.00200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.861559|44320208|97.70000000|40.78500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.861559|44320209|97.70000000|30.79300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.873752|44320210|97.70000000|69.20700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:45|0.952287|44320211|97.71000000|0.35600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.087716|44320212|97.71000000|0.08100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.087716|44320213|97.71000000|0.28300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.087716|44320214|97.71000000|0.62300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.087716|44320215|97.71000000|1.11300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.087716|44320216|97.71000000|0.35900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.087716|44320217|97.71000000|0.10500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.087716|44320218|97.71000000|1.54100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.156361|44320219|97.71000000|2.11400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.188561|44320220|97.72000000|3.38400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.188561|44320221|97.72000000|0.56600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.188561|44320222|97.72000000|1.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320223|97.73000000|0.40900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320224|97.73000000|0.15800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320225|97.74000000|0.31400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320226|97.74000000|5.21800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320227|97.74000000|0.13800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320228|97.74000000|0.11500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320229|97.74000000|10.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320230|97.75000000|0.08100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320231|97.75000000|0.05100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320232|97.75000000|0.10000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320233|97.75000000|0.00400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.219304|44320234|97.75000000|1.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.222671|44320235|97.75000000|0.00700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.222671|44320236|97.76000000|0.02300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.222671|44320237|97.76000000|0.93300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.222671|44320238|97.76000000|0.31100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.222671|44320239|97.76000000|0.31500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.222671|44320240|97.76000000|0.68500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.222671|44320241|97.76000000|2.00800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.223565|44320242|97.77000000|1.20000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.243425|44320243|97.76000000|0.40900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.243425|44320244|97.77000000|16.41900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.248367|44320245|97.77000000|9.23300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.248367|44320246|97.77000000|0.93000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.248367|44320247|97.77000000|16.48700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.253865|44320248|97.77000000|14.99200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.264241|44320249|97.77000000|91.90700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.264241|44320250|97.77000000|20.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.264241|44320251|97.77000000|0.09300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.284774|44320252|97.77000000|112.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.321272|44320253|97.77000000|87.90700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.347655|44320254|97.78000000|0.30700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.347655|44320255|97.78000000|0.61200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.347655|44320256|97.78000000|0.31300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.347655|44320257|97.78000000|0.35600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.347655|44320258|97.78000000|0.10400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.347655|44320259|97.78000000|22.72000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.348882|44320260|97.79000000|0.31100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.348882|44320261|97.79000000|0.31400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.348882|44320262|97.79000000|1.06700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.461681|44320263|97.79000000|0.02200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.461681|44320264|97.79000000|25.39200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.617767|44320265|97.80000000|0.09400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.617767|44320266|97.80000000|0.33000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.617767|44320267|97.80000000|0.09500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.617767|44320268|97.80000000|0.10000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.617767|44320269|97.80000000|0.49600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.617767|44320270|97.80000000|0.11000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.617767|44320271|97.80000000|6.74100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.617767|44320272|97.80000000|25.53900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.642003|44320273|97.80000000|175.43600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.645932|44320274|97.80000000|51.37500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.654144|44320275|97.80000000|2.04700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.654353|44320276|97.80000000|60.43900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.654353|44320277|97.80000000|20.75200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.670607|44320278|97.80000000|79.24800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.687828|44320279|97.81000000|0.10500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.687828|44320280|97.82000000|0.30300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.687828|44320281|97.83000000|0.31100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.687828|44320282|97.83000000|1.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.687828|44320283|97.83000000|0.01800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.687959|44320284|97.80000000|0.44100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.687959|44320285|97.80000000|0.57300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.977036|44320286|97.82000000|7.72500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.98118|44320287|97.82000000|4.83100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.985168|44320288|97.82000000|4.06000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.993348|44320289|97.82000000|5.96500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:46|0.998147|44320290|97.82000000|4.75400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.002376|44320291|97.82000000|5.79100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.006456|44320292|97.82000000|17.92000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.141347|44320293|97.84000000|0.32700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.141347|44320294|97.84000000|0.02700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.211495|44320295|97.85000000|4.68400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320296|97.85000000|0.52800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320297|97.85000000|0.17000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320298|97.85000000|0.10700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320299|97.86000000|4.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320300|97.86000000|4.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320301|97.86000000|3.53100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320302|97.87000000|0.29700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320303|97.87000000|0.29800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320304|97.87000000|0.31700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320305|97.87000000|0.29800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320306|97.87000000|0.41900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320307|97.87000000|0.52800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320308|97.87000000|0.49300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320309|97.87000000|0.42700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320310|97.87000000|0.30900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320311|97.87000000|0.36500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320312|97.87000000|0.31800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320313|97.87000000|1.14900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320314|97.87000000|0.54300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320315|97.87000000|2.09400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320316|97.87000000|0.13800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.302489|44320317|97.87000000|38.16100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.514961|44320318|97.87000000|3.95400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.716637|44320319|97.86000000|0.00500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.731548|44320320|97.87000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.773387|44320321|97.86000000|13.99500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.809804|44320322|97.86000000|0.36900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.936028|44320323|97.86000000|50.68400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.936028|44320324|97.86000000|1.95900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:47|0.94799|44320325|97.86000000|12.04100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.004711|44320326|97.84000000|1.19100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.018174|44320327|97.84000000|5.41500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.035324|44320328|97.84000000|6.65400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.137409|44320329|97.85000000|17.58800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.137409|44320330|97.85000000|5.36800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.383519|44320331|97.87000000|4.18700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.383519|44320332|97.87000000|0.76700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.452016|44320333|97.88000000|0.51900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.452016|44320334|97.88000000|0.05200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.452016|44320335|97.88000000|0.95800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.452016|44320336|97.89000000|0.02300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.452016|44320337|97.89000000|0.35900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.452016|44320338|97.89000000|1.12700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.452016|44320339|97.89000000|1.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.452016|44320340|97.89000000|3.96200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.504164|44320341|97.89000000|83.33900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.507981|44320342|97.90000000|0.02400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.507981|44320343|97.90000000|0.10500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.507981|44320344|97.91000000|3.48300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.507981|44320345|97.91000000|0.39300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.507981|44320346|97.91000000|0.81300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.507981|44320347|97.91000000|0.03600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.507981|44320348|97.92000000|0.14600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.576507|44320349|97.87000000|6.71700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.860668|44320350|97.85000000|3.50300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.874994|44320351|97.85000000|12.10000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.876271|44320352|97.85000000|4.31200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.884448|44320353|97.85000000|17.37300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.893683|44320354|97.85000000|13.72000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:48|0.897213|44320355|97.84000000|0.11200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.071234|44320356|97.82000000|17.40000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.264253|44320357|97.82000000|0.89800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.268373|44320358|97.82000000|0.89800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.271615|44320359|97.82000000|0.00700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.271615|44320360|97.82000000|0.89100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.275755|44320361|97.82000000|0.89800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.283757|44320362|97.83000000|11.92500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.327508|44320363|97.88000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.524349|44320364|97.82000000|2.06200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.655337|44320365|97.82000000|0.59200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.680345|44320366|97.83000000|11.92000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.719497|44320367|97.83000000|0.00500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.719497|44320368|97.83000000|11.92000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.719497|44320369|97.83000000|15.65500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:49|0.818703|44320370|97.81000000|0.82500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:50|0.219173|44320371|97.82000000|10.31700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:50|0.602245|44320372|97.87000000|0.76700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:50|0.683093|44320373|97.87000000|1.60100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:50|0.683093|44320374|97.87000000|0.28500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:50|0.683093|44320375|97.87000000|0.20100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:50|0.770866|44320376|97.87000000|11.92500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:50|0.823353|44320377|97.86000000|51.01300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:50|0.87692|44320378|97.84000000|3.18000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:50|0.918336|44320379|97.84000000|8.74500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.003445|44320380|97.89000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.039343|44320381|97.91000000|0.01000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.104195|44320382|97.89000000|4.97900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.107562|44320383|97.89000000|3.76600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.543796|44320384|97.88000000|18.36300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.548034|44320385|97.88000000|14.18400000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.593181|44320386|97.87000000|0.22800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.593181|44320387|97.87000000|17.40000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.593762|44320388|97.85000000|4.15700000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.610738|44320389|97.88000000|0.05200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.67592|44320390|97.85000000|10.83000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.682543|44320391|97.84000000|12.85300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.684148|44320392|97.82000000|0.10300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.714064|44320393|97.85000000|0.10300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.714916|44320394|97.84000000|4.34100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:51|0.845325|44320395|97.83000000|0.40800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:52|0.031838|44320396|97.82000000|2.14100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:52|0.031838|44320397|97.81000000|18.96900000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:52|0.534822|44320398|97.84000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:52|0.918679|44320399|97.82000000|27.57800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.18311|44320400|97.82000000|27.57800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.18311|44320401|97.82000000|1.94500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.316826|44320402|97.84000000|1.72000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.316826|44320403|97.85000000|2.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.316826|44320404|97.85000000|1.14200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.645125|44320405|97.81000000|0.28600000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.645125|44320406|97.81000000|51.05800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.924368|44320407|97.79000000|12.87000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.924368|44320408|97.79000000|1.86800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.957171|44320409|97.77000000|2.05100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:53|0.957171|44320410|97.78000000|22.62900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.087976|44320411|97.80000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.218707|44320412|97.79000000|0.52300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.284753|44320413|97.80000000|2.32200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.284753|44320414|97.80000000|1.82000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.318286|44320415|97.79000000|13.55500000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.335598|44320416|97.79000000|27.76800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.342455|44320417|97.79000000|9.22800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.472993|44320418|97.82000000|3.38200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.72998|44320419|97.80000000|1.21200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.74988|44320420|97.81000000|51.09800000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.782756|44320421|97.80000000|0.30700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:54|0.962124|44320422|97.76000000|5.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:55|0.706231|44320423|97.82000000|4.82000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:55|0.856655|44320424|97.83000000|0.56200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:55|0.875488|44320425|97.82000000|46.07200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:56|0.806997|44320426|97.84000000|51.08100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.144939|44320427|97.87000000|1.20000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.217989|44320428|97.86000000|0.20900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:57|0.502024|44320429|97.87000000|15.50000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.605029|44320430|97.85000000|2.03100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.668193|44320431|97.89000000|0.30000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.699441|44320432|97.90000000|100.00000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.866094|44320433|97.89000000|51.05100000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.881769|44320434|97.87000000|10.00000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.89802|44320435|97.87000000|0.40800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:58|0.89802|44320436|97.88000000|27.16200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.465824|44320437|97.90000000|2.54800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.529241|44320438|97.90000000|0.83600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.686998|44320439|97.88000000|1.02200000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.73652|44320440|97.88000000|51.04300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:21:59|0.853365|44320441|97.88000000|0.84200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:00|0.19736|44320442|97.89000000|0.04100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:00|0.516198|44320443|97.92000000|0.13600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:00|0.564355|44320444|97.91000000|51.04300000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:00|0.610127|44320445|97.88000000|1.10000000|2
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.498887|44320446|97.92000000|0.03100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.498887|44320447|97.92000000|5.20800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.498887|44320448|97.92000000|7.71300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.548375|44320449|97.93000000|1.16500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.548375|44320450|97.93000000|0.31100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.548375|44320451|97.93000000|0.22500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.548375|44320452|97.93000000|0.32000000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.548375|44320453|97.93000000|0.01300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.548375|44320454|97.93000000|0.02700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.548375|44320455|97.93000000|0.26200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.607572|44320456|97.94000000|0.43400000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.607572|44320457|97.94000000|1.01100000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.607572|44320458|97.94000000|10.44900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.645147|44320459|97.95000000|0.01800000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.645147|44320460|97.95000000|0.28200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.649437|44320461|97.95000000|0.21700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.649437|44320462|97.95000000|0.50200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.661196|44320463|97.96000000|0.58300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.661196|44320464|97.96000000|0.02500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.661196|44320465|97.96000000|0.48500000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.661196|44320466|97.96000000|24.69300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.692795|44320467|97.96000000|8.50700000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.712251|44320468|97.97000000|0.40300000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.712251|44320469|97.97000000|0.09900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.712251|44320470|97.97000000|5.20600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.712251|44320471|97.97000000|0.16900000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.712251|44320472|97.97000000|0.33600000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.712251|44320473|97.97000000|0.01200000|0
1646079721|2022-02-28 20:22:01|2022-02-28 20:22:01|0.712251|44320474|97.97000000|0.10500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.173589|44321140|98.37000000|11.66400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.173589|44321141|98.37000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.173589|44321142|98.36000000|14.55200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.173589|44321143|98.36000000|0.66700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.173589|44321144|98.36000000|14.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.173589|44321145|98.36000000|11.26700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.173589|44321146|98.33000000|6.73500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.173589|44321147|98.32000000|14.45300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.173589|44321148|98.32000000|1.26700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.173589|44321149|98.31000000|2.52000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.245714|44321150|98.42000000|0.09200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.271547|44321151|98.41000000|0.76300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.321038|44321152|98.36000000|0.30700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.356927|44321153|98.37000000|3.83500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.368557|44321154|98.37000000|23.74300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.637232|44321155|98.43000000|0.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.764596|44321156|98.40000000|1.52700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:20|0.764596|44321157|98.40000000|4.82600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.177088|44321158|98.38000000|23.46200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.217817|44321159|98.38000000|27.29100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.217817|44321160|98.38000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.252877|44321161|98.38000000|17.88700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.252877|44321162|98.39000000|2.61600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.252877|44321163|98.39000000|11.92700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.284527|44321164|98.38000000|0.43500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.290412|44321165|98.38000000|1.59700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.339503|44321166|98.36000000|27.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.339503|44321167|98.36000000|0.09200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.390629|44321168|98.36000000|11.83300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.637296|44321169|98.40000000|0.61200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.637296|44321170|98.40000000|0.98200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.922509|44321171|98.39000000|4.43200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.954364|44321172|98.39000000|23.14600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:21|0.977747|44321173|98.40000000|4.10400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.083462|44321174|98.40000000|4.37200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.090061|44321175|98.40000000|5.09800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.093834|44321176|98.40000000|10.19700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.186187|44321177|98.41000000|0.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.641255|44321178|98.41000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321179|98.40000000|454.68500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321180|98.40000000|50.78000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321181|98.39000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321182|98.39000000|42.13600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321183|98.38000000|6.38900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321184|98.38000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321185|98.38000000|13.96400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321186|98.38000000|5.30900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321187|98.37000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321188|98.37000000|9.83500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321189|98.37000000|42.13600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321190|98.36000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321191|98.36000000|12.70100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321192|98.35000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321193|98.35000000|42.13600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321194|98.34000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321195|98.33000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321196|98.33000000|6.84600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321197|98.33000000|2.74600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321198|98.33000000|13.45900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321199|98.32000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321200|98.32000000|3.33700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321201|98.31000000|3.08000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321202|98.31000000|38.65800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321203|98.31000000|6.67400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321204|98.31000000|13.34700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321205|98.31000000|106.17100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321206|98.30000000|7.87800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321207|98.30000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321208|98.30000000|15.47300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321209|98.30000000|153.70000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321210|98.29000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321211|98.29000000|40.12300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321212|98.28000000|14.02000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321213|98.28000000|30.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321214|98.27000000|7.51000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321215|98.27000000|38.67900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321216|98.26000000|2.11100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321217|98.26000000|40.17400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321218|98.26000000|27.62100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321219|98.25000000|72.11300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321220|98.25000000|38.27600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321221|98.25000000|38.73100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321222|98.25000000|26.69400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321223|98.25000000|25.39700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321224|98.25000000|15.26700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321225|98.24000000|13.67300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321226|98.24000000|40.78900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321227|98.24000000|39.95400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321228|98.23000000|25.10000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321229|98.23000000|57.41900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321230|98.22000000|72.99200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.734205|44321231|98.22000000|70.41600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.763985|44321232|98.36000000|11.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.779443|44321233|98.39000000|14.00100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.779443|44321234|98.39000000|1.44300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.779443|44321235|98.39000000|1.52200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.779443|44321236|98.39000000|6.14900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.779443|44321237|98.40000000|7.15500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.789958|44321238|98.38000000|11.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:22|0.972642|44321239|98.36000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:23|0.001025|44321240|98.36000000|27.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:23|0.202957|44321241|98.37000000|10.61200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:23|0.417998|44321242|98.37000000|1.31300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:23|0.417998|44321243|98.37000000|27.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:23|0.466352|44321244|98.36000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:23|0.627898|44321245|98.39000000|5.52800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:23|0.701862|44321246|98.42000000|0.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:23|0.864019|44321247|98.42000000|1.54600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.082691|44321248|98.42000000|0.10300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.145981|44321249|98.45000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.173843|44321250|98.47000000|11.12800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.247856|44321251|98.46000000|25.30200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.267189|44321252|98.46000000|2.27600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.267189|44321253|98.46000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.692289|44321254|98.45000000|11.52200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.730214|44321255|98.45000000|1.83000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.788169|44321256|98.43000000|9.99000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:24|0.961982|44321257|98.43000000|1.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.028831|44321258|98.42000000|4.07000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.083911|44321259|98.42000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.092298|44321260|98.45000000|5.24200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.125828|44321261|98.46000000|0.09100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.133309|44321262|98.46000000|7.18500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.211134|44321263|98.45000000|1.87600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.211134|44321264|98.45000000|0.12400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.234401|44321265|98.51000000|0.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.546014|44321266|98.48000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.662667|44321267|98.50000000|0.38600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.743375|44321268|98.50000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.826959|44321269|98.50000000|9.18900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.858215|44321270|98.50000000|2.73600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:25|0.910292|44321271|98.53000000|0.20100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.241704|44321272|98.51000000|0.79400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.353365|44321273|98.52000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.403842|44321274|98.53000000|15.08900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.575255|44321275|98.55000000|0.21900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.575255|44321276|98.56000000|0.92600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.575255|44321277|98.56000000|0.26800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.575255|44321278|98.56000000|0.11400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.575255|44321279|98.57000000|0.52200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.575255|44321280|98.57000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.575255|44321281|98.57000000|2.23800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.592733|44321282|98.56000000|0.10300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.59358|44321283|98.57000000|2.95200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.59358|44321284|98.57000000|0.10200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.611079|44321285|98.58000000|0.33600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.611079|44321286|98.58000000|0.41100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.611079|44321287|98.58000000|1.04800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.611079|44321288|98.58000000|0.76100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.611079|44321289|98.58000000|0.48900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.611079|44321290|98.58000000|0.13900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.611079|44321291|98.58000000|0.61800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.611079|44321292|98.59000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.611079|44321293|98.59000000|0.50800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.72968|44321294|98.60000000|5.05400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.737293|44321295|98.60000000|0.11800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.737293|44321296|98.60000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.737293|44321297|98.60000000|0.17800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.761105|44321298|98.60000000|12.10000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.768232|44321299|98.60000000|9.36900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.788818|44321300|98.61000000|0.30700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.788818|44321301|98.61000000|0.30900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.788818|44321302|98.61000000|0.20900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.788818|44321303|98.61000000|0.31100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.788818|44321304|98.61000000|1.70300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321305|98.62000000|0.02400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321306|98.62000000|0.24800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321307|98.62000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321308|98.63000000|0.53100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321309|98.63000000|1.03800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321310|98.63000000|3.27800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321311|98.64000000|0.59000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321312|98.64000000|6.55700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321313|98.66000000|44.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321314|98.66000000|9.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321315|98.66000000|16.39700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321316|98.66000000|17.99300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.796646|44321317|98.66000000|9.73800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.810843|44321318|98.66000000|3.37500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321319|98.67000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321320|98.67000000|0.45700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321321|98.67000000|0.00600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321322|98.68000000|0.31600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321323|98.68000000|0.61600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321324|98.68000000|1.11300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321325|98.68000000|0.35900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321326|98.69000000|0.28100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321327|98.69000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321328|98.69000000|6.25100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321329|98.69000000|0.82700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321330|98.69000000|33.98400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321331|98.69000000|0.56600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321332|98.70000000|0.43300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321333|98.70000000|0.31100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321334|98.70000000|5.66100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321335|98.70000000|3.38400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321336|98.70000000|10.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321337|98.70000000|0.00800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321338|98.70000000|0.14700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.821528|44321339|98.70000000|46.60100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.836204|44321340|98.70000000|23.90800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.836204|44321341|98.71000000|0.01800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.836204|44321342|98.71000000|0.40500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.836204|44321343|98.71000000|5.16700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.836204|44321344|98.71000000|0.92100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.836204|44321345|98.71000000|26.22700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.836204|44321346|98.72000000|0.13700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.836204|44321347|98.72000000|0.15600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.836204|44321348|98.72000000|17.99300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.857897|44321349|98.73000000|0.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321350|98.73000000|0.51000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321351|98.73000000|0.68500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321352|98.74000000|0.17900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321353|98.74000000|0.40600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321354|98.75000000|0.02400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321355|98.75000000|0.20900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321356|98.75000000|0.09300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321357|98.75000000|0.31000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321358|98.75000000|0.31200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321359|98.75000000|5.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.870487|44321360|98.75000000|3.22400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.886907|44321361|98.75000000|1.77600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.886907|44321362|98.76000000|0.30400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.886907|44321363|98.76000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.886907|44321364|98.77000000|0.30800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.886907|44321365|98.77000000|0.51800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.886907|44321366|98.77000000|7.22100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.932942|44321367|98.77000000|21.16600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.947782|44321368|98.77000000|21.61300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.947782|44321369|98.77000000|109.49800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.974961|44321370|98.78000000|2.47000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.974961|44321371|98.78000000|0.62800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.98673|44321372|98.79000000|0.02400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:26|0.98673|44321373|98.79000000|4.19800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.119985|44321374|98.77000000|1.44900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.121052|44321375|98.78000000|1.03600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.194118|44321376|98.78000000|11.99700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.194443|44321377|98.79000000|0.96500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.194443|44321378|98.79000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.194443|44321379|98.79000000|0.06700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.194443|44321380|98.79000000|7.52200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.20171|44321381|98.79000000|3.09800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.290109|44321382|98.75000000|3.34200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.300301|44321383|98.75000000|12.39000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.300301|44321384|98.73000000|6.65600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.300301|44321385|98.73000000|35.48300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.31491|44321386|98.72000000|30.76200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.321055|44321387|98.72000000|5.00500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.321055|44321388|98.72000000|4.24300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.330899|44321389|98.76000000|27.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.330899|44321390|98.78000000|0.76100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.330899|44321391|98.78000000|2.85000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.330899|44321392|98.79000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.330899|44321393|98.79000000|14.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.330899|44321394|98.80000000|1.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.330899|44321395|98.80000000|10.25000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.330899|44321396|98.80000000|0.22100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.501222|44321397|98.73000000|4.67500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.565505|44321398|98.73000000|3.28000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.658919|44321399|98.74000000|48.97600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.666277|44321400|98.74000000|1.59000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.802223|44321401|98.74000000|7.13700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.813762|44321402|98.74000000|0.75900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.813762|44321403|98.74000000|2.85300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.813762|44321404|98.73000000|2.77600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.813762|44321405|98.73000000|1.14300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.813762|44321406|98.73000000|4.90500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.826226|44321407|98.75000000|6.58100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.874074|44321408|98.75000000|17.40000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.874074|44321409|98.74000000|12.64900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.918275|44321410|98.72000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.918275|44321411|98.80000000|0.08200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.918275|44321412|98.80000000|0.10300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.918275|44321413|98.80000000|5.65600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.967663|44321414|98.73000000|11.07200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:27|0.975178|44321415|98.74000000|4.52000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.011638|44321416|98.74000000|7.01200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.136896|44321417|98.69000000|2.02600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.157645|44321418|98.75000000|0.75700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.179049|44321419|98.75000000|0.89000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.239608|44321420|98.76000000|3.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.256773|44321421|98.75000000|8.18000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.351947|44321422|98.75000000|5.82000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.478744|44321423|98.76000000|8.14200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.500326|44321424|98.77000000|14.03200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.525354|44321425|98.76000000|5.85800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.851769|44321426|98.80000000|50.55900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.916082|44321427|98.81000000|0.30800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.916082|44321428|98.81000000|1.71500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.945555|44321429|98.82000000|0.32400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.945555|44321430|98.82000000|0.02700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.945555|44321431|98.82000000|3.94200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:28|0.945555|44321432|98.82000000|0.85900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.023548|44321433|98.81000000|37.59000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.072427|44321434|98.81000000|12.95600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.151006|44321435|98.80000000|0.11100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.151006|44321436|98.80000000|17.40000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.151006|44321437|98.79000000|3.32800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.151006|44321438|98.78000000|6.65600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.298973|44321439|98.77000000|17.40000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.298973|44321440|98.77000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.319804|44321441|98.77000000|3.50400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.355875|44321442|98.76000000|13.23800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.359499|44321443|98.76000000|3.50400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.387683|44321444|98.75000000|10.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.484488|44321445|98.73000000|0.87300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.684215|44321446|98.69000000|2.03600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.684215|44321447|98.68000000|2.07100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.684424|44321448|98.70000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.718562|44321449|98.68000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.807155|44321450|98.69000000|2.11100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.818628|44321451|98.70000000|4.45300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.818628|44321452|98.71000000|1.88100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.82673|44321453|98.71000000|0.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.867627|44321454|98.71000000|11.76900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:29|0.943792|44321455|98.68000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.004673|44321456|98.68000000|49.59300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.028026|44321457|98.65000000|34.68500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.125455|44321458|98.69000000|2.11100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.213301|44321459|98.67000000|27.79000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.295154|44321460|98.67000000|14.29700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.322684|44321461|98.67000000|8.52800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.322684|44321462|98.67000000|7.27600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.322684|44321463|98.67000000|2.10800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.338526|44321464|98.68000000|4.39000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.377035|44321465|98.68000000|16.24000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.419452|44321466|98.66000000|13.35900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.456248|44321467|98.66000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.561273|44321468|98.69000000|3.34900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.561273|44321469|98.69000000|1.94100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.583361|44321470|98.69000000|10.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.659412|44321471|98.67000000|1.30400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.677285|44321472|98.66000000|6.45800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.694315|44321473|98.66000000|40.34400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.716045|44321474|98.69000000|1.24900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.716045|44321475|98.70000000|3.36900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.716045|44321476|98.70000000|53.63900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.731314|44321477|98.69000000|1.24900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.749481|44321478|98.70000000|5.24200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.883282|44321479|98.67000000|5.46100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.90272|44321480|98.66000000|5.23000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.90272|44321481|98.66000000|0.39400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.932646|44321482|98.65000000|11.30500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.936783|44321483|98.66000000|2.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.943316|44321484|98.65000000|39.30100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.943316|44321485|98.65000000|6.09500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:30|0.970961|44321486|98.65000000|11.30500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.082565|44321487|98.63000000|6.39200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.082565|44321488|98.64000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.082565|44321489|98.64000000|2.42300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.187119|44321490|98.64000000|1.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.30987|44321491|98.63000000|1.21600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.30987|44321492|98.63000000|1.99900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.32642|44321493|98.63000000|8.20600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.342857|44321494|98.63000000|47.10800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.346329|44321495|98.63000000|4.65100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.378173|44321496|98.68000000|10.59000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.602191|44321497|98.70000000|43.28600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.736059|44321498|98.77000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:31|0.829189|44321499|98.78000000|14.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.024208|44321500|98.76000000|9.38000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.062469|44321501|98.74000000|4.65100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.200997|44321502|98.74000000|12.74900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.260927|44321503|98.71000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.288438|44321504|98.71000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.337519|44321505|98.71000000|17.88700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.337519|44321506|98.71000000|41.36700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.460647|44321507|98.75000000|0.10200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.484477|44321508|98.72000000|4.84200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.522666|44321509|98.71000000|17.40000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.632753|44321510|98.71000000|2.61400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.644479|44321511|98.71000000|6.08200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.750069|44321512|98.71000000|3.22900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.750069|44321513|98.71000000|6.77200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.769821|44321514|98.70000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:32|0.769821|44321515|98.70000000|18.15300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.162319|44321516|98.69000000|17.40000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.371257|44321517|98.65000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.484269|44321518|98.65000000|2.09100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.502029|44321519|98.65000000|9.83400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.6871|44321520|98.67000000|2.09100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.687452|44321521|98.67000000|18.17600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.691202|44321522|98.68000000|5.28900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.900683|44321523|98.62000000|6.17700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.943073|44321524|98.62000000|0.86700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.98201|44321525|98.62000000|0.85200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:33|0.98201|44321526|98.61000000|4.15200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.118228|44321527|98.61000000|3.74400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.118228|44321528|98.60000000|2.04800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.301401|44321529|98.56000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.480414|44321530|98.60000000|9.80200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.878087|44321531|98.65000000|2.04800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.878087|44321532|98.68000000|7.89600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.878087|44321533|98.69000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.878087|44321534|98.70000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:34|0.878087|44321535|98.71000000|4.61300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.011264|44321536|98.63000000|5.26000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.015813|44321537|98.63000000|6.66500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.043084|44321538|98.63000000|2.08700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.22195|44321539|98.70000000|10.94200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.22195|44321540|98.70000000|0.65600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.56014|44321541|98.70000000|0.07100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.69162|44321542|98.70000000|1.79700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.756724|44321543|98.69000000|0.40600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.760397|44321544|98.69000000|11.51900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.789087|44321545|98.68000000|0.55800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.792918|44321546|98.68000000|11.36700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:35|0.960156|44321547|98.72000000|0.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.041103|44321548|98.72000000|2.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.200147|44321549|98.72000000|11.37900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.4828|44321550|98.72000000|0.40600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.485787|44321551|98.72000000|11.51900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.485787|44321552|98.72000000|0.40600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.597959|44321553|98.80000000|0.10200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.733247|44321554|98.75000000|0.50700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.882023|44321555|98.74000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.882023|44321556|98.74000000|1.68700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.889318|44321557|98.73000000|0.63500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.90126|44321558|98.74000000|0.60600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:36|0.965183|44321559|98.78000000|5.28700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.206642|44321560|98.81000000|0.05000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.485222|44321561|98.84000000|0.30700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.485222|44321562|98.84000000|0.05100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.485222|44321563|98.84000000|0.51200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:37|0.837169|44321564|98.81000000|27.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.045173|44321565|98.84000000|4.61900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.271729|44321566|98.84000000|0.05100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.481878|44321567|98.81000000|2.59000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.668923|44321568|98.81000000|13.61200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.693422|44321569|98.81000000|34.31000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.73011|44321570|98.83000000|7.89600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.73011|44321571|98.83000000|5.08700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.73011|44321572|98.84000000|41.42000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.73011|44321573|98.84000000|0.40500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.73011|44321574|98.84000000|41.16600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.876606|44321575|98.81000000|0.19600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:38|0.925462|44321576|98.84000000|3.98200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.014886|44321577|98.83000000|0.20700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.081007|44321578|98.81000000|0.21200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.190096|44321579|98.84000000|3.54800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321580|98.85000000|0.29400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321581|98.85000000|0.31400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321582|98.85000000|0.48800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321583|98.85000000|0.52300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321584|98.85000000|0.29500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321585|98.85000000|1.13800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321586|98.85000000|0.41500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321587|98.85000000|0.42300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321588|98.85000000|0.31500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321589|98.85000000|2.07400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321590|98.85000000|0.30600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321591|98.85000000|0.29500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321592|98.85000000|0.36200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.312259|44321593|98.85000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.401812|44321594|98.86000000|0.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.429458|44321595|98.86000000|0.21400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.429458|44321596|98.86000000|0.05100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.429458|44321597|98.86000000|0.02000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.429458|44321598|98.86000000|7.46700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.429458|44321599|98.87000000|0.35600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.429458|44321600|98.87000000|0.37400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.429458|44321601|98.87000000|0.53700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.429458|44321602|98.87000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.429458|44321603|98.87000000|0.60500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.429458|44321604|98.87000000|0.25900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.489278|44321605|98.88000000|5.15800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.489278|44321606|98.88000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.489278|44321607|98.88000000|0.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.489278|44321608|98.88000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.489278|44321609|98.88000000|0.10000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.489278|44321610|98.88000000|1.23400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.54659|44321611|98.88000000|98.76600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.54659|44321612|98.88000000|2.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.54659|44321613|98.88000000|11.23400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.60169|44321614|98.88000000|2.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.660887|44321615|98.88000000|4.16600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.786141|44321616|98.88000000|1.01000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.817708|44321617|98.88000000|17.56300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.846845|44321618|98.88000000|14.02700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.846845|44321619|98.88000000|0.03600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:40|0.846845|44321620|98.89000000|11.97800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.192659|44321621|98.88000000|14.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.310999|44321622|98.87000000|7.41800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.345667|44321623|98.87000000|24.83200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.350215|44321624|98.87000000|5.01800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.406254|44321625|98.87000000|13.22300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.444381|44321626|98.87000000|40.49500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.4705|44321627|98.87000000|1.19700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.524464|44321628|98.87000000|1.31100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.611624|44321629|98.87000000|6.21300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.611799|44321630|98.88000000|27.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.611799|44321631|98.88000000|2.92400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.631588|44321632|98.88000000|1.31100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.644549|44321633|98.88000000|4.90200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.666277|44321634|98.88000000|1.31100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.740122|44321635|98.88000000|26.69900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.830053|44321636|98.87000000|27.57000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:41|0.945605|44321637|98.88000000|0.10200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.178705|44321638|98.86000000|0.52400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.183197|44321639|98.86000000|2.51100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.183197|44321640|98.86000000|0.20300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.183197|44321641|98.86000000|12.70900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.187109|44321642|98.86000000|5.98700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.76956|44321643|98.85000000|0.10200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.822367|44321644|98.83000000|0.10200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.822367|44321645|98.83000000|25.93900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.826671|44321646|98.84000000|12.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.913399|44321647|98.83000000|2.24800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.913399|44321648|98.83000000|9.75000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.917365|44321649|98.83000000|1.23200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.921454|44321650|98.83000000|10.26600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.925158|44321651|98.83000000|5.19000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.933017|44321652|98.83000000|4.70600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.936798|44321653|98.83000000|19.38200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:42|0.972616|44321654|98.83000000|13.94000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.135855|44321655|98.82000000|13.40400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.135855|44321656|98.82000000|23.42500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.15496|44321657|98.82000000|27.12400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.246008|44321658|98.81000000|2.19000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.261938|44321659|98.82000000|0.20300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.318225|44321660|98.82000000|0.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:43|0.444707|44321661|98.82000000|27.07500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.12665|44321662|98.85000000|0.01100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.12665|44321663|98.85000000|0.40500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.217804|44321664|98.82000000|26.65900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.355019|44321665|98.82000000|0.25300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.470246|44321666|98.81000000|24.78900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.629586|44321667|98.79000000|0.75900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.849942|44321668|98.78000000|25.52900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.853745|44321669|98.78000000|25.01900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.862101|44321670|98.79000000|26.81900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.862101|44321671|98.79000000|2.95600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.879422|44321672|98.78000000|0.63300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.879422|44321673|98.82000000|0.56700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.954394|44321674|98.79000000|0.01100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:44|0.977812|44321675|98.79000000|2.75600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:45|0.23905|44321676|98.80000000|0.76000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:46|0.714932|44321677|98.81000000|27.01900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:46|0.853188|44321678|98.79000000|1.70600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:47|0.021422|44321679|98.79000000|25.87200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:47|0.474737|44321680|98.80000000|2.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:47|0.474737|44321681|98.80000000|0.02800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:47|0.963477|44321682|98.78000000|9.41600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:47|0.963477|44321683|98.78000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:47|0.993779|44321684|98.78000000|5.34700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:48|0.419966|44321685|98.78000000|27.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:48|0.629983|44321686|98.79000000|1.97300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:48|0.638207|44321687|98.78000000|1.92400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.061889|44321688|98.77000000|0.24900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.062203|44321689|98.76000000|0.10200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.062203|44321690|98.76000000|50.54300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.323914|44321691|98.74000000|0.13500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.323914|44321692|98.72000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.433706|44321693|98.71000000|1.01400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.433706|44321694|98.71000000|1.01400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.433706|44321695|98.71000000|0.30400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.433706|44321696|98.71000000|0.10200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.433706|44321697|98.71000000|0.30400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.638494|44321698|98.71000000|4.89200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.760495|44321699|98.72000000|0.01100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.796147|44321700|98.75000000|13.41700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.819754|44321701|98.80000000|2.10000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.84828|44321702|98.78000000|13.40700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.848565|44321703|98.76000000|10.34100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.867224|44321704|98.76000000|3.65900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.867224|44321705|98.75000000|5.43600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.867224|44321706|98.75000000|5.60000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.978768|44321707|98.76000000|2.73400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.998243|44321708|98.80000000|8.51600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:49|0.998243|44321709|98.81000000|2.94500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:50|0.042544|44321710|98.74000000|4.10700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:50|0.059457|44321711|98.73000000|4.10700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:50|0.61394|44321712|98.75000000|11.92500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:50|0.61394|44321713|98.78000000|0.35000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:50|0.61731|44321714|98.74000000|5.17700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:50|0.899057|44321715|98.74000000|45.42500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.05193|44321716|98.73000000|9.08400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.146948|44321717|98.71000000|27.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.68619|44321718|98.75000000|0.01100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:51|0.979558|44321719|98.73000000|50.57300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.308439|44321720|98.70000000|0.11200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.308439|44321721|98.70000000|0.20300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.688097|44321722|98.66000000|1.51300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.742314|44321723|98.64000000|0.01100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.764516|44321724|98.64000000|0.94400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.787074|44321725|98.63000000|0.38000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.812821|44321726|98.65000000|25.40300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.864514|44321727|98.65000000|2.17500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.88799|44321728|98.64000000|4.96700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.929707|44321729|98.63000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.929707|44321730|98.61000000|2.11100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.929707|44321731|98.61000000|0.43300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.943187|44321732|98.65000000|1.54000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.947389|44321733|98.60000000|0.13200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:52|0.950902|44321734|98.61000000|0.14300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.020958|44321735|98.60000000|0.14300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.040827|44321736|98.62000000|0.01100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.044898|44321737|98.62000000|2.03100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.062149|44321738|98.62000000|4.06200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.103732|44321739|98.62000000|0.14200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.11216|44321740|98.61000000|0.43600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.127852|44321741|98.61000000|0.43600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.158969|44321742|98.66000000|0.30000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.183456|44321743|98.62000000|1.01500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.216639|44321744|98.62000000|0.26600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.257802|44321745|98.62000000|0.01100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.285852|44321746|98.61000000|0.41500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.286808|44321747|98.63000000|8.91300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.316152|44321748|98.61000000|2.11600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.335492|44321749|98.61000000|10.62300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.710396|44321750|98.59000000|0.00900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:53|0.710662|44321751|98.60000000|27.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.046143|44321752|98.59000000|0.00500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.192148|44321753|98.59000000|0.12300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.192148|44321754|98.58000000|0.29700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.244415|44321755|98.61000000|0.01100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:54|0.757919|44321756|98.61000000|3.04300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:55|0.067597|44321757|98.61000000|0.42600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:55|0.54597|44321758|98.62000000|0.01100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:55|0.670681|44321759|98.62000000|3.97400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:57|0.380124|44321760|98.68000000|0.40300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:57|0.401131|44321761|98.68000000|0.72800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:57|0.987764|44321762|98.66000000|2.02700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:58|0.770379|44321763|98.65000000|0.66300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:58|0.770379|44321764|98.66000000|3.44000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.061401|44321765|98.62000000|0.16300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:22:59|0.061401|44321766|98.62000000|0.80300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:00|0.527705|44321767|98.63000000|36.19100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:00|0.61369|44321768|98.65000000|2.52600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:01|0.028052|44321769|98.68000000|0.09100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:02|0.152031|44321770|98.65000000|0.48400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:02|0.691812|44321771|98.61000000|0.48400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:02|0.898|44321772|98.59000000|7.70300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:02|0.921396|44321773|98.58000000|0.15800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:03|0.186801|44321774|98.54000000|2.11100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:03|0.338978|44321775|98.56000000|0.09100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:03|0.33899|44321776|98.56000000|8.79600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:03|0.641464|44321777|98.56000000|0.26000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:04|0.162834|44321778|98.58000000|0.09100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:04|0.530563|44321779|98.58000000|1.82400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:04|0.530563|44321780|98.58000000|0.01600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:04|0.530563|44321781|98.57000000|7.20800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:04|0.530563|44321782|98.56000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.210514|44321783|98.52000000|0.13500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.210514|44321784|98.52000000|0.38000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.328225|44321785|98.52000000|50.32300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.342122|44321786|98.52000000|0.00100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:06|0.362832|44321787|98.52000000|14.42900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.136745|44321788|98.51000000|1.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.34124|44321789|98.51000000|14.97100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.346133|44321790|98.51000000|35.73100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.346133|44321791|98.50000000|0.53900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.450206|44321792|98.49000000|13.10200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.482927|44321793|98.49000000|0.00100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.482927|44321794|98.48000000|15.00600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.509851|44321795|98.48000000|35.69300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.509851|44321796|98.47000000|17.73200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.54501|44321797|98.49000000|2.68600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.54501|44321798|98.50000000|2.31600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.54501|44321799|98.50000000|0.63500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.56995|44321800|98.46000000|0.15500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.573402|44321801|98.49000000|1.15300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.76639|44321802|98.50000000|0.13900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.857163|44321803|98.50000000|13.08600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:07|0.870494|44321804|98.47000000|50.72300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:08|0.27714|44321805|98.45000000|0.98800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:08|0.461487|44321806|98.46000000|1.50000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:09|0.511834|44321807|98.48000000|13.09400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:09|0.95118|44321808|98.47000000|0.82000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:09|0.970192|44321809|98.50000000|0.30300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:10|0.013828|44321810|98.47000000|2.47900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:10|0.013828|44321811|98.46000000|3.36200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:11|0.075475|44321812|98.47000000|0.76100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:11|0.092066|44321813|98.47000000|0.76100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.859825|44321814|98.45000000|10.70000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.865008|44321815|98.44000000|5.30000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.882274|44321816|98.48000000|6.50400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.882274|44321817|98.49000000|1.08300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.882274|44321818|98.50000000|14.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.882274|44321819|98.50000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.882274|44321820|98.51000000|13.04400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.882274|44321821|98.51000000|5.89500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.895863|44321822|98.45000000|13.03600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.928158|44321823|98.44000000|1.29100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.928158|44321824|98.43000000|34.28800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:12|0.948271|44321825|98.44000000|1.23400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.074848|44321826|98.46000000|0.13400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321827|98.46000000|5.85900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321828|98.46000000|7.89600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321829|98.47000000|2.37100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321830|98.47000000|1.95700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321831|98.48000000|6.02100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321832|98.48000000|14.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321833|98.49000000|7.16000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321834|98.49000000|14.16700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321835|98.49000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321836|98.50000000|19.56600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.087254|44321837|98.50000000|2.94700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.373665|44321838|98.49000000|0.20400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.628091|44321839|98.47000000|1.34700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:13|0.676038|44321840|98.47000000|1.23400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:14|0.732259|44321841|98.48000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.399717|44321842|98.46000000|0.05100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.910339|44321843|98.51000000|20.32400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.910339|44321844|98.51000000|13.00500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:15|0.910339|44321845|98.51000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:16|0.085714|44321846|98.51000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:16|0.456858|44321847|98.53000000|1.93700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:16|0.581722|44321848|98.51000000|5.27700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:17|0.197738|44321849|98.56000000|3.03100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:17|0.777967|44321850|98.56000000|1.41000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:17|0.777967|44321851|98.55000000|1.32700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:17|0.777967|44321852|98.55000000|19.36000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.039753|44321853|98.57000000|0.30500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.066149|44321854|98.56000000|0.10200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.145627|44321855|98.56000000|0.10200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.172096|44321856|98.56000000|0.10200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.415518|44321857|98.56000000|0.79800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.438692|44321858|98.56000000|0.35700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.438692|44321859|98.56000000|1.25100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.438692|44321860|98.57000000|0.46500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:18|0.438692|44321861|98.57000000|4.19200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:19|0.099073|44321862|98.52000000|12.98100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:19|0.12493|44321863|98.50000000|50.72200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:19|0.308448|44321864|98.50000000|12.98900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:20|0.082658|44321865|98.52000000|3.03300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:20|0.503387|44321866|98.53000000|11.92500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:20|0.503387|44321867|98.53000000|1.36600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:20|0.599534|44321868|98.54000000|0.15400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:21|0.241968|44321869|98.54000000|1.11300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.053324|44321870|98.50000000|0.68900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.053324|44321871|98.51000000|0.04100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.118003|44321872|98.51000000|1.83000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.17018|44321873|98.52000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.17018|44321874|98.52000000|0.07900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.471147|44321875|98.50000000|1.83800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.516436|44321876|98.48000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.569947|44321877|98.47000000|0.48900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.812657|44321878|98.46000000|0.77300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.906308|44321879|98.46000000|7.12300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:22|0.906308|44321880|98.45000000|3.47700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:23|0.147105|44321881|98.46000000|2.00400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:23|0.215669|44321882|98.47000000|11.92500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:23|0.501496|44321883|98.44000000|1.64800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:23|0.51871|44321884|98.43000000|1.63900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:23|0.51871|44321885|98.43000000|2.77400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:23|0.51871|44321886|98.42000000|6.24800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:23|0.538529|44321887|98.44000000|1.23900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:24|0.475114|44321888|98.42000000|1.77900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:24|0.478666|44321889|98.41000000|20.94400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:24|0.593889|44321890|98.42000000|0.18700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:24|0.906905|44321891|98.41000000|0.25500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.001195|44321892|98.38000000|0.01100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.382134|44321893|98.36000000|0.12200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.421333|44321894|98.35000000|4.10000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.421333|44321895|98.36000000|4.01400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.421333|44321896|98.37000000|4.12700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.421333|44321897|98.38000000|7.65100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.610929|44321898|98.34000000|0.01100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:25|0.905718|44321899|98.37000000|0.10600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.071821|44321900|98.34000000|0.36100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.327123|44321901|98.36000000|0.10100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.535398|44321902|98.37000000|1.03300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.535398|44321903|98.37000000|0.10900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.535398|44321904|98.37000000|8.19200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.569829|44321905|98.36000000|8.06000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.569829|44321906|98.35000000|0.88700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.587652|44321907|98.34000000|0.80000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:26|0.789826|44321908|98.34000000|2.00000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:27|0.861969|44321909|98.31000000|10.59100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:27|0.870759|44321910|98.31000000|2.41500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.113752|44321911|98.25000000|0.15400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.150427|44321912|98.27000000|1.46100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.150427|44321913|98.27000000|0.46700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.150427|44321914|98.29000000|2.86300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.578546|44321915|98.21000000|0.01100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.914523|44321916|98.28000000|1.18100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.914523|44321917|98.28000000|3.44000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.914523|44321918|98.28000000|5.33500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:28|0.938288|44321919|98.23000000|0.02500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:30|0.084796|44321920|98.24000000|1.48500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:30|0.196908|44321921|98.24000000|11.41200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:30|0.196908|44321922|98.24000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:30|0.223785|44321923|98.25000000|12.67100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:30|0.227624|44321924|98.24000000|17.88700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:30|0.227624|44321925|98.24000000|4.31200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:30|0.606622|44321926|98.25000000|11.92500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.339478|44321927|98.26000000|0.87000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.3484|44321928|98.27000000|0.04000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.3704|44321929|98.27000000|12.85800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.3704|44321930|98.27000000|16.57000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.411912|44321931|98.27000000|0.83000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.48816|44321932|98.27000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.48816|44321933|98.28000000|0.61700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.615335|44321934|98.28000000|12.27500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.615335|44321935|98.28000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:31|0.795093|44321936|98.26000000|0.26100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:32|0.037503|44321937|98.27000000|0.90900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:32|0.037503|44321938|98.30000000|0.10900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:32|0.112191|44321939|98.28000000|0.01100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:32|0.989052|44321940|98.23000000|4.84700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:33|0.204638|44321941|98.24000000|1.84500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:33|0.204638|44321942|98.25000000|0.19700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:33|0.362595|44321943|98.23000000|2.09800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:33|0.362595|44321944|98.23000000|0.89800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:33|0.362595|44321945|98.23000000|0.60800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:33|0.702345|44321946|98.23000000|0.12700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:33|0.756148|44321947|98.26000000|2.05000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:33|0.756148|44321948|98.27000000|8.12700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:34|0.04946|44321949|98.27000000|8.03600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:35|0.522728|44321950|98.29000000|12.87300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:35|0.522728|44321951|98.29000000|12.87300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:35|0.847526|44321952|98.27000000|1.76800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:36|0.731227|44321953|98.27000000|1.11000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:36|0.731227|44321954|98.28000000|0.83700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:36|0.731227|44321955|98.28000000|17.50300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:36|0.731227|44321956|98.29000000|0.89200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:36|0.731227|44321957|98.29000000|35.15900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:36|0.731227|44321958|98.29000000|0.95600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:36|0.811357|44321959|98.25000000|1.03300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:41|0.295026|44321960|98.28000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:41|0.415079|44321961|98.28000000|1.29700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:41|0.431048|44321962|98.29000000|12.87200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:41|0.431048|44321963|98.29000000|8.06000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:42|0.499951|44321964|98.28000000|1.23500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:42|0.525946|44321965|98.28000000|0.60900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:42|0.525946|44321966|98.29000000|1.29700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:42|0.568477|44321967|98.29000000|9.84400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:42|0.568477|44321968|98.30000000|100.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:42|0.568477|44321969|98.30000000|15.45200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:42|0.588713|44321970|98.30000000|1.94800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:42|0.706829|44321971|98.32000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.239618|44321972|98.36000000|20.35600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.239618|44321973|98.36000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.239618|44321974|98.37000000|7.89600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.239618|44321975|98.37000000|20.35600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.239618|44321976|98.38000000|2.11100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.239618|44321977|98.38000000|0.86400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.272654|44321978|98.35000000|1.81300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.272654|44321979|98.34000000|2.78600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.272654|44321980|98.34000000|1.00400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.272654|44321981|98.34000000|2.21200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.272654|44321982|98.34000000|10.40600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.340395|44321983|98.36000000|0.92300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.591012|44321984|98.33000000|0.76300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.75962|44321985|98.35000000|0.64000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:43|0.75962|44321986|98.35000000|0.62600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321987|98.33000000|1.53700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321988|98.32000000|1.66100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321989|98.32000000|12.93300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321990|98.31000000|1.67700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321991|98.31000000|7.94300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321992|98.30000000|0.85800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321993|98.30000000|5.13600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321994|98.30000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321995|98.30000000|25.97100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321996|98.29000000|10.33400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321997|98.28000000|50.79600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.075037|44321998|98.28000000|24.53800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.154906|44321999|98.29000000|28.87000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322000|98.33000000|3.81300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322001|98.34000000|5.53200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322002|98.34000000|3.97500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322003|98.34000000|23.38300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322004|98.35000000|11.76600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322005|98.35000000|7.89600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322006|98.35000000|19.41700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322007|98.36000000|9.41600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322008|98.36000000|14.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322009|98.37000000|41.93900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322010|98.37000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.458168|44322011|98.37000000|5.49600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.618888|44322012|98.32000000|2.94400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.703796|44322013|98.30000000|50.84000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.703796|44322014|98.29000000|3.02600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.703796|44322015|98.28000000|11.81400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.703796|44322016|98.27000000|2.11100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:45|0.703796|44322017|98.27000000|4.20900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:46|0.115492|44322018|98.31000000|7.83700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:46|0.115492|44322019|98.31000000|3.02600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:46|0.125177|44322020|98.31000000|1.23700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:46|0.135683|44322021|98.32000000|3.02600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:47|0.232695|44322022|98.37000000|0.09100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:49|0.31719|44322023|98.39000000|1.39100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:49|0.382341|44322024|98.39000000|0.61700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:49|0.418414|44322025|98.39000000|0.61300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:49|0.449748|44322026|98.39000000|0.60900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:49|0.549794|44322027|98.40000000|2.11100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:49|0.620252|44322028|98.42000000|20.34700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:49|0.620252|44322029|98.42000000|2.88600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:49|0.620252|44322030|98.42000000|17.79600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:49|0.620252|44322031|98.42000000|13.38600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:49|0.623696|44322032|98.40000000|1.00500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:50|0.325228|44322033|98.44000000|12.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:50|0.616606|44322034|98.46000000|1.69500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:51|0.011919|44322035|98.50000000|1.60400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:51|0.011919|44322036|98.51000000|10.58600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:51|0.011919|44322037|98.51000000|1.11800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:51|0.518304|44322038|98.51000000|3.03400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:51|0.610843|44322039|98.51000000|9.37800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:51|0.610843|44322040|98.52000000|2.59100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:52|0.564206|44322041|98.50000000|143.26700000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:52|0.598505|44322042|98.50000000|4.46900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:52|0.730933|44322043|98.50000000|5.40900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:52|0.743214|44322044|98.50000000|6.92400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:52|0.74726|44322045|98.50000000|4.67300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:52|0.947917|44322046|98.50000000|10.47200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:52|0.953137|44322047|98.50000000|6.31800000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:52|0.986031|44322048|98.50000000|0.40100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.085462|44322049|98.48000000|1.10400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.122374|44322050|98.48000000|11.74900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.149256|44322051|98.50000000|7.65900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.152074|44322052|98.50000000|40.66900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.245921|44322053|98.51000000|0.60900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.342231|44322054|98.48000000|12.86500000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.342231|44322055|98.48000000|0.98200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:53|0.740101|44322056|98.45000000|0.10300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:54|0.185497|44322057|98.46000000|1.97900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:54|0.534976|44322058|98.46000000|0.18000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:54|0.875404|44322059|98.43000000|9.84400000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:54|0.875404|44322060|98.42000000|5.15600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:55|0.153102|44322061|98.42000000|5.11600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:56|0.144354|44322062|98.46000000|3.12500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:56|0.620484|44322063|98.49000000|0.71700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:56|0.620484|44322064|98.49000000|1.28300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:57|0.888961|44322065|98.47000000|0.97400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:57|0.930875|44322066|98.47000000|0.66700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:57|0.930875|44322067|98.47000000|0.57800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:57|0.930875|44322068|98.48000000|1.71400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:57|0.930875|44322069|98.48000000|6.99900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:58|0.514273|44322070|98.46000000|1.27700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:58|0.514273|44322071|98.47000000|1.20800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:58|0.514273|44322072|98.47000000|2.51500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:58|0.842142|44322073|98.44000000|4.05200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:58|0.936746|44322074|98.42000000|8.96900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:58|0.936746|44322075|98.42000000|0.99100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:59|0.268391|44322076|98.43000000|1.61300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:59|0.268391|44322077|98.43000000|0.01300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:59|0.821746|44322078|98.46000000|1.53500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:59|0.821746|44322079|98.47000000|2.19900000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:59|0.821746|44322080|98.48000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:59|0.821746|44322081|98.49000000|3.12500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:23:59|0.821746|44322082|98.49000000|5.64800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.527852|44322083|98.48000000|2.84200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.567993|44322084|98.48000000|1.36500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.610871|44322085|98.48000000|1.23500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.61607|44322086|98.49000000|17.25600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.709504|44322087|98.50000000|15.03100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.737887|44322088|98.49000000|2.54600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.77337|44322089|98.50000000|0.60200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:00|0.783855|44322090|98.50000000|1.76700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.128762|44322091|98.52000000|2.11100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.413294|44322092|98.53000000|1.35000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.413294|44322093|98.55000000|0.13700000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.866284|44322094|98.49000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.866284|44322095|98.48000000|3.70900000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.870643|44322096|98.48000000|9.16000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.870643|44322097|98.48000000|2.63300000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:01|0.950114|44322098|98.47000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.102905|44322099|98.47000000|0.94100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.133171|44322100|98.47000000|0.69000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.133171|44322101|98.46000000|7.89600000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.398284|44322102|98.47000000|0.01200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.644221|44322103|98.45000000|0.06100000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322104|98.48000000|1.62400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322105|98.49000000|5.92400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322106|98.49000000|1.62400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322107|98.50000000|7.89600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322108|98.50000000|8.61000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322109|98.51000000|6.54600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322110|98.51000000|17.40000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322111|98.52000000|2.85800000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322112|98.52000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322113|98.52000000|42.13500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322114|98.53000000|4.96300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322115|98.53000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322116|98.53000000|8.02400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322117|98.53000000|5.71500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322118|98.54000000|12.41200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322119|98.54000000|9.84400000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322120|98.54000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322121|98.54000000|15.22200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322122|98.54000000|42.13500000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322123|98.54000000|13.96300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322124|98.55000000|9.41600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322125|98.55000000|15.01100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322126|98.55000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322127|98.55000000|2.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322128|98.55000000|20.32100000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322129|98.55000000|20.32300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322130|98.55000000|11.43000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322131|98.55000000|10.00000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322132|98.56000000|15.08200000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322133|98.56000000|5.60000000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322134|98.56000000|7.63300000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:02|0.957706|44322135|98.56000000|2.38600000|0
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:03|0.041476|44322136|98.49000000|1.79200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:03|0.312657|44322137|98.49000000|0.69200000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:04|0.463348|44322138|98.46000000|0.04000000|2
1646079846|2022-02-28 20:24:06|2022-02-28 20:24:04|0.728306|44322139|98.47000000|1.40800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:06|0.828298|44322140|98.43000000|2.11100000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:06|0.842356|44322141|98.42000000|0.60100000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:06|0.909194|44322142|98.44000000|1.16900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:07|0.198355|44322143|98.44000000|0.32600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:07|0.797407|44322144|98.41000000|0.78500000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:08|0.756179|44322145|98.42000000|0.01800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:10|0.204716|44322146|98.41000000|0.72300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:10|0.204716|44322147|98.42000000|0.01400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:10|0.204716|44322148|98.43000000|6.98300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:10|0.814848|44322149|98.39000000|4.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:11|0.129063|44322150|98.39000000|0.70700000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:11|0.57233|44322151|98.38000000|0.10400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:11|0.640298|44322152|98.36000000|0.25900000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:11|0.86366|44322153|98.36000000|1.16400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:12|0.821131|44322154|98.35000000|0.18700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:13|0.052241|44322155|98.34000000|1.48800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:13|0.052241|44322156|98.33000000|0.70700000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:13|0.801244|44322157|98.30000000|4.78900000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:14|0.305049|44322158|98.30000000|0.08400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:15|0.268156|44322159|98.33000000|2.33600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:15|0.268156|44322160|98.34000000|7.64000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:16|0.857134|44322161|98.28000000|0.08000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:17|0.208314|44322162|98.28000000|1.78500000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:17|0.212564|44322163|98.27000000|7.89600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:17|0.212564|44322164|98.27000000|1.94500000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:17|0.599969|44322165|98.24000000|8.40700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:19|0.275225|44322166|98.25000000|1.11500000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:19|0.695138|44322167|98.20000000|2.63600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:20|0.248565|44322168|98.20000000|1.25000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:20|0.57881|44322169|98.21000000|1.10700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:20|0.666417|44322170|98.21000000|1.15100000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:21|0.69472|44322171|98.24000000|0.98200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:22|0.016506|44322172|98.22000000|1.97900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:22|0.336929|44322173|98.22000000|1.30400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:22|0.667501|44322174|98.23000000|0.25400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:22|0.746211|44322175|98.23000000|0.65800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:22|0.746211|44322176|98.23000000|0.80800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:22|0.773251|44322177|98.24000000|11.57300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:22|0.773251|44322178|98.24000000|17.40000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:22|0.837756|44322179|98.22000000|0.23000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:23|0.096611|44322180|98.25000000|16.26400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:23|0.096611|44322181|98.25000000|8.65600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:23|0.158317|44322182|98.24000000|1.49100000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:24|0.568492|44322183|98.24000000|1.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:25|0.997571|44322184|98.22000000|1.43000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:25|0.997571|44322185|98.23000000|1.77000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:26|0.09995|44322186|98.20000000|0.91500000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:26|0.711649|44322187|98.19000000|0.71600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:26|0.870765|44322188|98.21000000|0.10000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:27|0.493752|44322189|98.19000000|0.01100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:29|0.975177|44322190|98.12000000|0.05100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:31|0.844608|44322191|98.10000000|0.61200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:32|0.170945|44322192|98.08000000|1.59000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:32|0.535484|44322193|98.06000000|0.61400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:32|0.681347|44322194|98.08000000|1.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:32|0.749162|44322195|98.09000000|12.48900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:34|0.069024|44322196|98.09000000|2.11600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:35|0.001117|44322197|98.09000000|0.78300000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:35|0.325433|44322198|98.05000000|0.10200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:35|0.778977|44322199|98.05000000|0.68800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.041238|44322200|98.06000000|0.98300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:36|0.58137|44322201|98.01000000|0.06100000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:37|0.729298|44322202|98.04000000|1.80300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:37|0.729298|44322203|98.05000000|8.18800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:37|0.953123|44322204|98.03000000|0.68800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:37|0.989232|44322205|98.05000000|4.28200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:37|0.989232|44322206|98.06000000|7.89600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:37|0.989232|44322207|98.06000000|3.05200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:38|0.036527|44322208|98.04000000|2.24400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:38|0.818497|44322209|98.03000000|12.18400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:39|0.570651|44322210|98.00000000|0.19300000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:39|0.570651|44322211|98.00000000|14.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:39|0.570651|44322212|98.00000000|1.55200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:39|0.758109|44322213|98.04000000|1.79400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:39|0.758109|44322214|98.05000000|2.19900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:40|0.106258|44322215|98.04000000|0.04100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:40|0.160226|44322216|98.03000000|0.18700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:40|0.664093|44322217|97.97000000|1.75200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:40|0.824282|44322218|97.97000000|2.38200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:42|0.03979|44322219|98.01000000|0.00600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:42|0.255084|44322220|97.98000000|1.61200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:42|0.255084|44322221|97.97000000|2.74000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:42|0.255084|44322222|97.97000000|0.34600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:42|0.272799|44322223|98.00000000|0.13700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:42|0.3113|44322224|97.99000000|0.81200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:42|0.3113|44322225|97.99000000|1.13200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:42|0.314182|44322226|97.99000000|0.52100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:42|0.314182|44322227|98.00000000|1.42300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:42|0.539345|44322228|98.01000000|2.19700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:43|0.636318|44322229|98.03000000|17.86500000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:43|0.636318|44322230|98.03000000|7.92900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:43|0.640995|44322231|98.03000000|4.51900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:43|0.640995|44322232|98.03000000|17.40000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:44|0.687002|44322233|98.06000000|9.01700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:44|0.687002|44322234|98.06000000|1.30000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:44|0.731285|44322235|98.05000000|0.51200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:45|0.094427|44322236|98.07000000|0.00400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:45|0.946497|44322237|98.11000000|17.40000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:46|0.187415|44322238|98.12000000|5.30000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:47|0.245308|44322239|98.13000000|0.10000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:47|0.481998|44322240|98.14000000|0.82600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:47|0.481998|44322241|98.13000000|4.17400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:48|0.889054|44322242|98.17000000|0.18800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:49|0.34715|44322243|98.13000000|5.74800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.8444|44322244|98.16000000|0.01100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.932132|44322245|98.15000000|0.82700000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.997199|44322246|98.13000000|0.68700000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:50|0.997199|44322247|98.12000000|1.79700000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:53|0.218274|44322248|98.16000000|0.82700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:53|0.283116|44322249|98.16000000|0.04000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:54|0.274622|44322250|98.16000000|0.09000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:54|0.420968|44322251|98.16000000|0.73300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:54|0.420968|44322252|98.16000000|0.38300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:54|0.420968|44322253|98.16000000|0.04000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:54|0.420968|44322254|98.16000000|0.08900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:54|0.420968|44322255|98.17000000|0.97600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:54|0.768091|44322256|98.17000000|0.01000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:55|0.260609|44322257|98.17000000|0.86200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:55|0.260609|44322258|98.18000000|2.03800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:55|0.455792|44322259|98.18000000|12.95300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:55|0.455792|44322260|98.18000000|7.16000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:55|0.455792|44322261|98.18000000|17.83700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.395828|44322262|98.19000000|1.54200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.408693|44322263|98.15000000|42.25900000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.408693|44322264|98.14000000|7.89600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.408693|44322265|98.13000000|14.40800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.408693|44322266|98.13000000|7.31300000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.408693|44322267|98.13000000|20.38400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.408693|44322268|98.13000000|5.60000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.408693|44322269|98.13000000|7.29800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.949459|44322270|98.16000000|1.29000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:56|0.949459|44322271|98.15000000|3.76900000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:57|0.282165|44322272|98.19000000|2.08200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:57|0.282165|44322273|98.20000000|2.91100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:57|0.365243|44322274|98.19000000|1.92600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:57|0.468836|44322275|98.20000000|27.08800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:57|0.57071|44322276|98.19000000|0.00400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:58|0.306759|44322277|98.20000000|0.00100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:58|0.306759|44322278|98.21000000|0.01900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:59|0.382413|44322279|98.20000000|0.21900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:59|0.604554|44322280|98.19000000|41.63200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:59|0.604554|44322281|98.22000000|9.19500000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:24:59|0.986867|44322282|98.17000000|52.66600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:00|0.012799|44322283|98.17000000|6.12500000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:00|0.257172|44322284|98.17000000|7.68400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:00|0.26132|44322285|98.17000000|11.05300000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:00|0.266897|44322286|98.17000000|10.28800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:00|0.273483|44322287|98.17000000|26.27900000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:00|0.508614|44322288|98.14000000|0.88400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:00|0.590305|44322289|98.14000000|0.48700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:01|0.34621|44322290|98.16000000|1.02300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:03|0.910629|44322291|98.16000000|0.77400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:04|0.00354|44322292|98.17000000|9.41600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:04|0.905713|44322293|98.13000000|0.50000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:04|0.992949|44322294|98.13000000|0.01000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:05|0.034115|44322295|98.13000000|0.80200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:05|0.079125|44322296|98.13000000|0.80200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:05|0.319052|44322297|98.13000000|0.44400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:05|0.319052|44322298|98.13000000|0.79200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:05|0.701119|44322299|98.12000000|0.03700000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:07|0.405912|44322300|98.04000000|0.96900000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:07|0.723762|44322301|98.08000000|2.54000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:07|0.723762|44322302|98.08000000|7.89600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:07|0.723762|44322303|98.08000000|9.95600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.099251|44322304|98.04000000|7.19100000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.099251|44322305|98.03000000|7.89600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.099251|44322306|98.03000000|6.16000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.347305|44322307|98.06000000|2.34900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:08|0.382197|44322308|98.06000000|1.24900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:09|0.540867|44322309|98.09000000|0.06400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:10|0.65212|44322310|98.08000000|2.17400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:11|0.186604|44322311|98.03000000|1.00400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:11|0.494714|44322312|98.08000000|9.98600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:13|0.271048|44322313|98.04000000|1.66300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:13|0.271048|44322314|98.05000000|18.69800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:13|0.345107|44322315|98.05000000|0.00700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:14|0.37154|44322316|98.02000000|1.70600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:16|0.039905|44322317|98.05000000|0.40800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:16|0.059037|44322318|98.01000000|1.65300000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:16|0.059037|44322319|98.00000000|0.91500000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:16|0.059037|44322320|98.00000000|0.27400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:19|0.997482|44322321|97.95000000|0.05200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:19|0.997482|44322322|97.93000000|0.29800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:20|0.461318|44322323|97.92000000|11.65500000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:20|0.464526|44322324|97.92000000|1.00900000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:20|0.482123|44322325|97.89000000|3.06500000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:20|0.540316|44322326|97.87000000|11.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:20|0.985635|44322327|97.93000000|2.97400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:21|0.014342|44322328|97.92000000|0.82700000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:21|0.014342|44322329|97.91000000|2.01800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:21|0.29015|44322330|97.93000000|1.95300000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:21|0.29015|44322331|97.94000000|0.08200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:21|0.389471|44322332|97.93000000|1.23500000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:22|0.733255|44322333|97.94000000|1.13400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:22|0.733255|44322334|97.95000000|0.07500000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:22|0.829875|44322335|97.93000000|1.35100000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:22|0.911608|44322336|97.96000000|1.32200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:22|0.911608|44322337|97.96000000|17.40000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:23|0.001071|44322338|97.96000000|17.40000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:23|0.0361|44322339|97.95000000|2.21500000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:23|0.201374|44322340|97.95000000|0.92500000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:23|0.236481|44322341|97.95000000|0.81600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:23|0.361525|44322342|97.95000000|1.08400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:23|0.506308|44322343|97.96000000|1.86900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:23|0.555539|44322344|97.96000000|1.24100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:24|0.545606|44322345|97.94000000|2.74200000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:25|0.114269|44322346|97.94000000|1.78200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:25|0.176918|44322347|97.96000000|16.26400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:25|0.176918|44322348|97.97000000|15.32200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:25|0.176918|44322349|97.97000000|0.40400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:25|0.552467|44322350|97.95000000|1.99000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:25|0.768716|44322351|97.95000000|1.89400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:25|0.815703|44322352|97.95000000|1.23900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:26|0.454374|44322353|97.96000000|5.82600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:26|0.853049|44322354|97.96000000|0.00500000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:26|0.853049|44322355|97.97000000|0.25000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:27|0.36758|44322356|97.92000000|3.50000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:28|0.060709|44322357|97.94000000|1.00000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:28|0.176337|44322358|97.96000000|2.44200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.521201|44322359|97.93000000|2.53300000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.521201|44322360|97.92000000|9.13400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.521201|44322361|97.91000000|2.52000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.521201|44322362|97.90000000|7.89600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.521201|44322363|97.89000000|14.01900000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.521201|44322364|97.89000000|42.36800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.521201|44322365|97.88000000|7.44900000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.521201|44322366|97.88000000|6.77300000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.521201|44322367|97.88000000|8.31100000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.780283|44322368|97.94000000|0.84000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.780283|44322369|97.95000000|1.66800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.780283|44322370|97.95000000|14.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.780283|44322371|97.95000000|7.89600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.780283|44322372|97.95000000|2.52000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.780283|44322373|97.96000000|1.58700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.780283|44322374|97.96000000|14.43500000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.780283|44322375|97.97000000|17.40000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.780283|44322376|97.97000000|14.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:30|0.780283|44322377|97.97000000|1.30200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:32|0.788266|44322378|97.97000000|0.04100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:33|0.217443|44322379|97.97000000|1.39900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:33|0.217443|44322380|97.97000000|41.16600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:33|0.619461|44322381|98.00000000|0.23900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:34|0.151955|44322382|97.99000000|1.35600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:34|0.767456|44322383|98.00000000|0.04100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:35|0.624289|44322384|97.98000000|0.67800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:35|0.624289|44322385|97.99000000|0.15500000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:35|0.878251|44322386|97.99000000|9.69800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:36|0.26295|44322387|97.96000000|0.17100000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:37|0.576851|44322388|97.98000000|7.89600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:37|0.576851|44322389|97.99000000|1.27200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:37|0.811689|44322390|97.96000000|0.58800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:38|0.014612|44322391|97.99000000|0.11800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:38|0.138901|44322392|97.99000000|0.50000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:38|0.309418|44322393|97.99000000|13.16700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:38|0.67407|44322394|97.99000000|32.31800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:39|0.163118|44322395|98.01000000|11.85500000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:39|0.978476|44322396|98.04000000|0.99900000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:40|0.13691|44322397|98.04000000|0.09200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:40|0.888522|44322398|98.04000000|0.04000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:41|0.012183|44322399|98.04000000|11.72400000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:41|0.012183|44322400|98.04000000|28.72000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:41|0.508648|44322401|98.04000000|0.71800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:41|0.508648|44322402|98.05000000|0.28200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:44|0.054917|44322403|98.01000000|0.07400000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:44|0.554364|44322404|98.00000000|0.59500000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:46|0.063448|44322405|98.04000000|0.30000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:46|0.937021|44322406|98.03000000|1.62000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:46|0.978282|44322407|98.04000000|1.58700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:46|0.978282|44322408|98.05000000|4.71800000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:46|0.978282|44322409|98.05000000|15.30700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:48|0.095935|44322410|98.05000000|1.62000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:48|0.25715|44322411|98.07000000|10.01200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:49|0.487899|44322412|98.07000000|5.41000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:49|0.559405|44322413|98.08000000|3.02000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:51|0.682453|44322414|98.09000000|4.00000000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.491335|44322415|98.08000000|16.91000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.491335|44322416|98.07000000|7.89600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.491335|44322417|98.07000000|2.14000000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.491335|44322418|98.06000000|9.33800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.491335|44322419|98.06000000|42.29800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.491335|44322420|98.05000000|45.44800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:52|0.526444|44322421|98.05000000|1.01900000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:53|0.51746|44322422|98.04000000|0.87100000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:57|0.161908|44322423|98.05000000|0.87100000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:58|0.378331|44322424|98.02000000|12.28300000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:58|0.385947|44322425|98.00000000|0.02600000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:58|0.948988|44322426|98.02000000|0.69200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:59|0.801169|44322427|98.03000000|0.97600000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:59|0.844331|44322428|98.03000000|8.01200000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:25:59|0.877431|44322429|98.04000000|4.29700000|0
1646079962|2022-02-28 20:26:02|2022-02-28 20:26:00|0.217615|44322430|98.02000000|0.43800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:26:01|0.263436|44322431|97.99000000|12.27800000|2
1646079962|2022-02-28 20:26:02|2022-02-28 20:26:01|0.484079|44322432|98.01000000|0.02300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:04|0.492359|44322433|97.96000000|0.99900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:04|0.914048|44322434|97.98000000|0.98600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:05|0.729641|44322435|97.97000000|0.73400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:05|0.729641|44322436|97.98000000|21.70400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:05|0.729641|44322437|97.98000000|26.82600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:05|0.762336|44322438|97.98000000|0.73400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:06|0.118798|44322439|98.01000000|0.63200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:06|0.13238|44322440|98.02000000|0.36700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:07|0.221624|44322441|97.99000000|1.79200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:07|0.221624|44322442|97.98000000|1.74900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:07|0.221624|44322443|97.98000000|7.36200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:07|0.221624|44322444|97.97000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:07|0.221624|44322445|97.97000000|2.88100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:07|0.221624|44322446|97.96000000|8.17000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:07|0.221624|44322447|97.95000000|10.07000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:07|0.221624|44322448|97.95000000|2.36400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:08|0.191175|44322449|98.00000000|0.11500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:08|0.557235|44322450|98.01000000|7.65400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:08|0.557235|44322451|98.01000000|2.88200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:08|0.557235|44322452|98.02000000|11.52600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:08|0.557235|44322453|98.02000000|24.92000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:10|0.228497|44322454|98.02000000|9.84000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:10|0.657966|44322455|98.02000000|0.18800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:11|0.379216|44322456|98.01000000|0.73400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:11|0.600925|44322457|98.02000000|1.47200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:11|0.600925|44322458|98.02000000|11.53200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:11|0.69238|44322459|97.99000000|20.93100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:11|0.69238|44322460|97.98000000|3.10100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:11|0.69238|44322461|97.97000000|15.96800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:11|0.977614|44322462|98.02000000|3.12500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.038434|44322463|98.02000000|1.24700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.080054|44322464|98.03000000|10.54300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322465|98.02000000|2.63100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322466|98.01000000|2.53100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322467|98.01000000|1.31400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322468|98.00000000|0.71400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322469|98.00000000|21.53300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322470|97.98000000|9.47000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322471|97.97000000|14.85400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322472|97.97000000|2.59300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322473|97.96000000|20.41600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322474|97.96000000|42.33500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322475|97.96000000|5.60000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322476|97.95000000|3.64500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322477|97.95000000|20.42000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322478|97.95000000|15.56900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322479|97.95000000|3.45700000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322480|97.95000000|25.51000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322481|97.95000000|5.60000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.24048|44322482|97.95000000|5.12300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:12|0.272179|44322483|98.02000000|0.79600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:13|0.006783|44322484|98.01000000|10.26600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:13|0.006783|44322485|98.02000000|9.13200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:13|0.006783|44322486|98.02000000|3.09300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:13|0.006783|44322487|98.03000000|0.65700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:13|0.006783|44322488|98.03000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:13|0.006783|44322489|98.03000000|23.87700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:13|0.006783|44322490|98.04000000|46.88300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:14|0.738782|44322491|98.03000000|2.00900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:16|0.440163|44322492|98.03000000|14.02000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:16|0.452865|44322493|98.03000000|10.51000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:16|0.529531|44322494|98.03000000|26.76500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:16|0.577279|44322495|98.03000000|1.50300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:16|0.59689|44322496|98.03000000|9.84100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:16|0.912938|44322497|98.02000000|0.65700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:16|0.912938|44322498|98.03000000|11.31400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:16|0.912938|44322499|98.03000000|3.60300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.013384|44322500|98.04000000|1.50300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:17|0.065568|44322501|98.05000000|0.02300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:19|0.510503|44322502|98.05000000|2.18900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:22|0.098683|44322503|98.10000000|0.01900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:22|0.347668|44322504|98.09000000|3.78900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:22|0.347668|44322505|98.10000000|4.98100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:22|0.347668|44322506|98.10000000|30.82800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:22|0.347668|44322507|98.10000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:22|0.385104|44322508|98.11000000|15.00900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:22|0.479593|44322509|98.12000000|30.82800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:22|0.49945|44322510|98.12000000|0.64200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:22|0.963474|44322511|98.18000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:22|0.975555|44322512|98.19000000|0.90000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:23|0.042263|44322513|98.16000000|3.80200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:23|0.245742|44322514|98.18000000|0.01000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:26|0.332818|44322515|98.18000000|1.65100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:26|0.737148|44322516|98.14000000|0.21000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.046425|44322517|98.16000000|0.82500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.43171|44322518|98.19000000|0.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.43171|44322519|98.19000000|0.80400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.43171|44322520|98.20000000|3.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.43171|44322521|98.20000000|2.71600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.43171|44322522|98.20000000|3.79600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.667974|44322523|98.15000000|3.45400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.667974|44322524|98.15000000|3.07900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.667974|44322525|98.14000000|9.28800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:28|0.667974|44322526|98.14000000|35.49800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:29|0.556931|44322527|98.13000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:29|0.556931|44322528|98.12000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:30|0.229383|44322529|98.16000000|0.61400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:30|0.229383|44322530|98.17000000|0.58600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:30|0.304217|44322531|98.16000000|2.23400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:30|0.363357|44322532|98.16000000|1.23600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:30|0.363357|44322533|98.16000000|0.71300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.172668|44322534|98.16000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.172668|44322535|98.15000000|1.10200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.17586|44322536|98.13000000|6.83200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.17586|44322537|98.13000000|0.48300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.212487|44322538|98.13000000|2.93900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.212487|44322539|98.12000000|6.84500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.212487|44322540|98.11000000|2.93600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.227339|44322541|98.13000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.250934|44322542|98.12000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.250934|44322543|98.11000000|3.32000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.65965|44322544|98.15000000|1.27900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.65965|44322545|98.15000000|1.18600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.668278|44322546|98.15000000|1.48500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.668278|44322547|98.16000000|14.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.668278|44322548|98.16000000|18.55900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.668278|44322549|98.16000000|3.34100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.675507|44322550|98.14000000|1.52100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.675507|44322551|98.17000000|3.29900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.675507|44322552|98.17000000|2.09900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.675507|44322553|98.18000000|3.53800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.675507|44322554|98.18000000|1.90000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.675507|44322555|98.19000000|3.20600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.68032|44322556|98.15000000|1.26300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.68415|44322557|98.19000000|19.65400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.68415|44322558|98.19000000|13.87200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.687513|44322559|98.21000000|2.74600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.688378|44322560|98.22000000|6.90700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.688378|44322561|98.22000000|63.46200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.692183|44322562|98.22000000|4.62000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.692183|44322563|98.23000000|38.96000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.70747|44322564|98.24000000|12.10000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.711557|44322565|98.24000000|2.84400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.711557|44322566|98.26000000|15.26600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.711557|44322567|98.27000000|72.97100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.724103|44322568|98.27000000|27.02900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.724103|44322569|98.27000000|14.55200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.733428|44322570|98.27000000|2.36100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.736772|44322571|98.27000000|10.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.741388|44322572|98.27000000|16.09700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.743022|44322573|98.27000000|5.19000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.743347|44322574|98.27000000|1.20000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.743414|44322575|98.27000000|0.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.743414|44322576|98.28000000|4.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.754892|44322577|98.30000000|1.65000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.754892|44322578|98.31000000|15.13400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.754892|44322579|98.31000000|9.08600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.754892|44322580|98.31000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.754892|44322581|98.34000000|7.56400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.768415|44322582|98.29000000|14.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.768415|44322583|98.27000000|14.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.836508|44322584|98.29000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.885789|44322585|98.33000000|14.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.885789|44322586|98.34000000|4.33500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.907032|44322587|98.29000000|7.68600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.913259|44322588|98.33000000|5.91000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.929921|44322589|98.30000000|11.92600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.929921|44322590|98.30000000|4.07800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.929921|44322591|98.29000000|4.65400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.929921|44322592|98.28000000|17.44600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.966579|44322593|98.28000000|3.55400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.966579|44322594|98.26000000|1.55900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.986743|44322595|98.28000000|10.47100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.986743|44322596|98.26000000|6.12700000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.986743|44322597|98.26000000|10.26200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:31|0.999046|44322598|98.25000000|16.47000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.042586|44322599|98.25000000|16.98900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.049809|44322600|98.25000000|8.20200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.049809|44322601|98.25000000|5.61600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.059596|44322602|98.31000000|2.54300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.083281|44322603|98.31000000|11.45700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.145313|44322604|98.28000000|2.63100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.153276|44322605|98.27000000|2.63100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.153276|44322606|98.27000000|15.08800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.189933|44322607|98.28000000|32.71200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.197311|44322608|98.28000000|16.25300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.205059|44322609|98.28000000|19.36900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.216826|44322610|98.28000000|13.25300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.233795|44322611|98.28000000|22.45900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.345101|44322612|98.29000000|1.15100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.345101|44322613|98.28000000|16.24900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.489701|44322614|98.28000000|1.15100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.553989|44322615|98.27000000|14.54300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.564559|44322616|98.27000000|0.73600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.607025|44322617|98.28000000|11.92400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.633365|44322618|98.26000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.854927|44322619|98.27000000|1.33600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:32|0.854927|44322620|98.28000000|12.92800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:33|0.062649|44322621|98.28000000|1.30400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:33|0.062649|44322622|98.29000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:33|0.062649|44322623|98.29000000|15.24000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:33|0.082503|44322624|98.30000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:33|0.452994|44322625|98.34000000|15.83600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:33|0.479815|44322626|98.33000000|2.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:33|0.605412|44322627|98.31000000|7.14700000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:33|0.684526|44322628|98.33000000|14.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:33|0.915877|44322629|98.34000000|3.07900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.156668|44322630|98.36000000|3.24300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:34|0.288888|44322631|98.35000000|2.00300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:35|0.386054|44322632|98.34000000|2.60600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:35|0.558142|44322633|98.34000000|1.23900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:35|0.65464|44322634|98.34000000|2.85400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:35|0.65464|44322635|98.35000000|0.66800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:35|0.772874|44322636|98.34000000|1.47200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:35|0.957946|44322637|98.32000000|71.68300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:36|0.569704|44322638|98.32000000|48.44100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:36|0.56981|44322639|98.34000000|0.43600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:37|0.534932|44322640|98.36000000|7.34700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:37|0.534932|44322641|98.36000000|0.74500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:37|0.542722|44322642|98.31000000|1.68100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:37|0.542722|44322643|98.31000000|4.77600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:38|0.037328|44322644|98.32000000|0.09100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:39|0.311264|44322645|98.33000000|1.87800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:39|0.646024|44322646|98.33000000|0.50900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:39|0.881975|44322647|98.35000000|0.02200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:40|0.393965|44322648|98.34000000|1.00400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:40|0.885998|44322649|98.36000000|0.04100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:41|0.260111|44322650|98.36000000|0.09100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:43|0.797401|44322651|98.27000000|0.93600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:43|0.813221|44322652|98.27000000|0.03000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:47|0.282496|44322653|98.31000000|1.32100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:47|0.564357|44322654|98.30000000|1.44600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:47|0.649263|44322655|98.29000000|0.87700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.124796|44322656|98.32000000|2.27400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.124796|44322657|98.33000000|14.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.124796|44322658|98.33000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.124796|44322659|98.34000000|8.98800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.124796|44322660|98.34000000|14.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.124796|44322661|98.34000000|2.11100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.124796|44322662|98.34000000|42.20600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.124796|44322663|98.34000000|1.22900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.124796|44322664|98.35000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.148209|44322665|98.35000000|5.70000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.161582|44322666|98.35000000|246.65500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:49|0.169847|44322667|98.35000000|2.37500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:50|0.905753|44322668|98.31000000|1.28200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:51|0.037288|44322669|98.28000000|10.16800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:51|0.284904|44322670|98.29000000|0.02800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:52|0.58312|44322671|98.24000000|2.11100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:52|0.851501|44322672|98.26000000|0.34400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:53|0.510225|44322673|98.25000000|1.33800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:53|0.510225|44322674|98.26000000|7.23900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:53|0.510225|44322675|98.26000000|1.42300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:53|0.899458|44322676|98.26000000|0.63400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:53|0.899458|44322677|98.27000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:53|0.899458|44322678|98.28000000|1.44500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:55|0.008362|44322679|98.25000000|1.83600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:55|0.04796|44322680|98.25000000|1.24100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:55|0.421834|44322681|98.24000000|0.04300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:55|0.421834|44322682|98.22000000|0.17100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:55|0.624913|44322683|98.22000000|1.63500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:55|0.75591|44322684|98.25000000|0.01000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:56|0.437112|44322685|98.26000000|1.88400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:56|0.9305|44322686|98.26000000|1.08000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.055652|44322687|98.26000000|1.26000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.055652|44322688|98.27000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.055652|44322689|98.27000000|2.35100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.210658|44322690|98.29000000|2.11100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.210658|44322691|98.29000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.210658|44322692|98.30000000|38.70000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.210658|44322693|98.30000000|42.22500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.210658|44322694|98.31000000|10.62500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.210658|44322695|98.31000000|10.45300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.653032|44322696|98.27000000|1.48200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.693267|44322697|98.27000000|1.23700000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.933527|44322698|98.25000000|0.43900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:57|0.946445|44322699|98.25000000|8.54900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:58|0.341993|44322700|98.24000000|1.17800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:58|0.341993|44322701|98.24000000|9.52900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:26:59|0.984466|44322702|98.18000000|0.03100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:00|0.407735|44322703|98.19000000|0.00400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:00|0.751882|44322704|98.21000000|0.23800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:01|0.110316|44322705|98.23000000|0.20300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:02|0.093854|44322706|98.20000000|0.39900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:03|0.112906|44322707|98.19000000|0.20200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:03|0.75378|44322708|98.18000000|0.98200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:05|0.446|44322709|98.13000000|7.74500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:07|0.12052|44322710|98.16000000|1.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:07|0.567567|44322711|98.13000000|1.10100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:07|0.567567|44322712|98.13000000|4.21700000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:07|0.567567|44322713|98.13000000|4.60900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.429055|44322714|98.20000000|0.38300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.598252|44322715|98.14000000|0.58000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.598252|44322716|98.14000000|2.42000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.739572|44322717|98.18000000|3.12600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.802029|44322718|98.19000000|14.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.802029|44322719|98.20000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.822239|44322720|98.21000000|65.59200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.822436|44322721|98.21000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.822436|44322722|98.22000000|15.48800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.822436|44322723|98.22000000|2.82800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.822436|44322724|98.22000000|2.74600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.822436|44322725|98.23000000|12.73200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.858307|44322726|98.22000000|2.80000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.858307|44322727|98.23000000|5.65600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.858307|44322728|98.25000000|10.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.858307|44322729|98.25000000|7.25900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.88715|44322730|98.21000000|4.42700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:08|0.89557|44322731|98.21000000|7.49800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:09|0.068187|44322732|98.20000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:10|0.486606|44322733|98.22000000|2.23700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:10|0.570376|44322734|98.22000000|9.68800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:11|0.327711|44322735|98.21000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:11|0.735616|44322736|98.22000000|3.06700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:12|0.389394|44322737|98.21000000|8.98800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:13|0.763332|44322738|98.19000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:13|0.827391|44322739|98.19000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:17|0.164582|44322740|98.25000000|1.04800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:17|0.164582|44322741|98.26000000|1.85000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:17|0.164582|44322742|98.26000000|7.08400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:17|0.386842|44322743|98.25000000|1.00200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:17|0.554312|44322744|98.24000000|0.96300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.018125|44322745|98.27000000|0.18800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.04946|44322746|98.25000000|1.78100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.09972|44322747|98.25000000|0.96600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.580369|44322748|98.24000000|1.29300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.620497|44322749|98.24000000|0.61700000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.673721|44322750|98.22000000|0.03100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.874168|44322751|98.21000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.874168|44322752|98.20000000|2.18400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.874168|44322753|98.20000000|42.23600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.874168|44322754|98.20000000|2.15400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.906258|44322755|98.18000000|12.01400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.906258|44322756|98.18000000|0.12500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:18|0.954637|44322757|98.19000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:19|0.180576|44322758|98.21000000|2.39200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:19|0.847838|44322759|98.21000000|0.80500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:19|0.847838|44322760|98.21000000|0.02900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:19|0.90209|44322761|98.21000000|4.16600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:20|0.82564|44322762|98.19000000|1.10600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:20|0.87297|44322763|98.22000000|0.76500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:20|0.892549|44322764|98.22000000|0.73300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:21|0.215136|44322765|98.23000000|1.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:22|0.255537|44322766|98.21000000|1.14200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:22|0.498628|44322767|98.23000000|0.09100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:22|0.791518|44322768|98.24000000|0.23800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:22|0.864263|44322769|98.19000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:22|0.864263|44322770|98.19000000|2.66000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:23|0.468974|44322771|98.22000000|0.05500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:23|0.859815|44322772|98.20000000|4.99900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:23|0.860137|44322773|98.20000000|0.00100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.299739|44322774|98.17000000|2.11100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.299739|44322775|98.16000000|1.93200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.299739|44322776|98.16000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:25|0.322041|44322777|98.16000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:26|0.14758|44322778|98.17000000|0.01500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:27|0.906167|44322779|98.20000000|9.22200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322780|98.18000000|14.55200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322781|98.18000000|14.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322782|98.18000000|1.33100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322783|98.18000000|2.74800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322784|98.18000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322785|98.17000000|0.70500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322786|98.17000000|0.36000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322787|98.16000000|6.84800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322788|98.16000000|4.77200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322789|98.16000000|14.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322790|98.15000000|21.82900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322791|98.15000000|42.25500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322792|98.14000000|40.96200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322793|98.14000000|5.60000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322794|98.13000000|1.89700000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322795|98.13000000|5.60000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.016832|44322796|98.13000000|64.64500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.018059|44322797|98.20000000|0.77800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:28|0.179367|44322798|98.17000000|1.03400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.12344|44322799|98.17000000|26.33500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.12344|44322800|98.16000000|31.06000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.12344|44322801|98.16000000|42.25100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.12344|44322802|98.15000000|9.85300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.12344|44322803|98.14000000|3.47200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.12344|44322804|98.14000000|23.49400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.12344|44322805|98.14000000|17.40000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.12344|44322806|98.14000000|2.11500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.526205|44322807|98.19000000|0.88500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:29|0.526205|44322808|98.19000000|0.09700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:30|0.129399|44322809|98.19000000|11.21600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:30|0.129399|44322810|98.19000000|1.24200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:31|0.076921|44322811|98.24000000|0.70100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:31|0.076921|44322812|98.25000000|5.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:31|0.821868|44322813|98.18000000|2.71800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:31|0.821868|44322814|98.18000000|1.48100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:31|0.821868|44322815|98.17000000|2.41600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:32|0.619778|44322816|98.25000000|8.98800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:32|0.619778|44322817|98.26000000|2.11100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:33|0.730327|44322818|98.29000000|4.90500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:33|0.730327|44322819|98.29000000|2.68800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:33|0.766673|44322820|98.29000000|0.78100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:34|0.344572|44322821|98.33000000|1.92300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:34|0.344572|44322822|98.34000000|8.05400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.216311|44322823|98.28000000|1.45000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.216311|44322824|98.27000000|1.44400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.216311|44322825|98.26000000|0.85100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.216311|44322826|98.26000000|2.76400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.216311|44322827|98.25000000|6.69900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.216311|44322828|98.25000000|3.43700000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.216311|44322829|98.25000000|21.60500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.781461|44322830|98.26000000|8.98800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.893697|44322831|98.25000000|2.61600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:35|0.965416|44322832|98.26000000|1.62700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:36|0.143441|44322833|98.30000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:36|0.143441|44322834|98.30000000|2.83600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:36|0.143441|44322835|98.30000000|14.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.781423|44322836|98.30000000|2.54700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.781423|44322837|98.30000000|14.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.781423|44322838|98.31000000|14.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.781423|44322839|98.32000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.781423|44322840|98.32000000|10.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.790477|44322841|98.31000000|2.54700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.801653|44322842|98.33000000|0.87700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.801725|44322843|98.33000000|2.40000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.801909|44322844|98.33000000|4.61900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.801909|44322845|98.33000000|39.83100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.809947|44322846|98.33000000|0.87700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.811379|44322847|98.33000000|50.84700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.811379|44322848|98.35000000|5.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:38|0.811379|44322849|98.35000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:39|0.044049|44322850|98.36000000|0.00600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:39|0.044049|44322851|98.36000000|4.32800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:39|0.924844|44322852|98.33000000|11.92400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.054625|44322853|98.31000000|11.92000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.084563|44322854|98.31000000|0.00500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.084563|44322855|98.31000000|11.92000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.222443|44322856|98.31000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.305094|44322857|98.32000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.51451|44322858|98.36000000|0.30000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.514771|44322859|98.36000000|20.37200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.515609|44322860|98.38000000|39.09900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.515609|44322861|98.39000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.515609|44322862|98.39000000|14.89200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.521548|44322863|98.35000000|13.21600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.540165|44322864|98.36000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.571095|44322865|98.39000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.571095|44322866|98.40000000|3.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.571095|44322867|98.40000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.571095|44322868|98.41000000|34.23800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:40|0.762998|44322869|98.35000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:41|0.004179|44322870|98.34000000|11.92400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:41|0.093901|44322871|98.34000000|0.00100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:41|0.093901|44322872|98.34000000|11.92400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:42|0.278741|44322873|98.35000000|0.50600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:42|0.290031|44322874|98.38000000|2.68100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:42|0.298437|44322875|98.39000000|2.68100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:42|0.298437|44322876|98.40000000|19.64800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:42|0.315474|44322877|98.43000000|5.30900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:42|0.509509|44322878|98.45000000|0.04000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:42|0.636196|44322879|98.41000000|11.92500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.147449|44322880|98.45000000|1.48800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.186945|44322881|98.45000000|1.47200000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.186945|44322882|98.46000000|0.03700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.186945|44322883|98.47000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.186945|44322884|98.48000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.186945|44322885|98.48000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.186945|44322886|98.49000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.186945|44322887|98.49000000|4.19700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.413763|44322888|98.48000000|6.62400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.677775|44322889|98.42000000|0.18800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:43|0.786378|44322890|98.41000000|11.92000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:44|0.013243|44322891|98.41000000|0.00500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:44|0.013243|44322892|98.41000000|11.92000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:44|0.587257|44322893|98.44000000|0.00400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322894|98.42000000|24.62800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322895|98.43000000|6.91400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322896|98.44000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322897|98.45000000|10.67400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322898|98.45000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322899|98.45000000|7.89600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322900|98.45000000|42.15800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322901|98.46000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322902|98.46000000|12.88300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322903|98.47000000|5.60000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.255402|44322904|98.47000000|9.30300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322905|98.40000000|2.76400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322906|98.40000000|6.43000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322907|98.40000000|7.89600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322908|98.39000000|1.16800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322909|98.39000000|14.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322910|98.39000000|15.52700000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322911|98.39000000|5.54500000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322912|98.38000000|1.31200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322913|98.38000000|6.24600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322914|98.38000000|5.60000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322915|98.36000000|7.01300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322916|98.36000000|2.11100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.345961|44322917|98.36000000|24.38800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.954805|44322918|98.42000000|0.80800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.954805|44322919|98.43000000|6.77600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.954805|44322920|98.43000000|0.82100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.954805|44322921|98.44000000|11.05000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:45|0.954805|44322922|98.44000000|0.03600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:46|0.496021|44322923|98.45000000|2.11100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:46|0.594084|44322924|98.50000000|0.30000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.486083|44322925|98.44000000|1.82300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.521307|44322926|98.43000000|14.55200000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.521307|44322927|98.43000000|5.80800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.521307|44322928|98.43000000|14.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.521307|44322929|98.42000000|7.33000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.521307|44322930|98.42000000|2.11100000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.521307|44322931|98.42000000|6.00300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.583987|44322932|98.42000000|0.15300000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.659461|44322933|98.47000000|2.61500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.68255|44322934|98.44000000|2.73600000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.68255|44322935|98.44000000|0.58400000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.68255|44322936|98.44000000|1.68000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:48|0.714664|44322937|98.50000000|4.70000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:49|0.228646|44322938|98.49000000|0.09700000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:49|0.702542|44322939|98.54000000|0.09100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:50|0.482463|44322940|98.54000000|3.06400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:50|0.482463|44322941|98.55000000|6.89700000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:50|0.719757|44322942|98.55000000|0.23800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:50|0.798415|44322943|98.55000000|0.38500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:50|0.952441|44322944|98.52000000|1.00000000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:50|0.952441|44322945|98.51000000|1.01800000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:50|0.952441|44322946|98.50000000|2.29900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:51|0.524804|44322947|98.53000000|1.05800000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:51|0.524804|44322948|98.54000000|1.04600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:51|0.524804|44322949|98.55000000|0.48000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:51|0.524804|44322950|98.55000000|0.33600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:51|0.699661|44322951|98.54000000|1.25100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:52|0.791556|44322952|98.53000000|1.00000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:53|0.544385|44322953|98.55000000|1.00100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:55|0.788451|44322954|98.56000000|0.04000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:57|0.577695|44322955|98.57000000|0.02600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:57|0.577695|44322956|98.58000000|0.04300000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:57|0.609314|44322957|98.62000000|7.84500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:57|0.613534|44322958|98.62000000|2.15500000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:57|0.613534|44322959|98.63000000|11.23900000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:57|0.703765|44322960|98.63000000|41.76100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:57|0.703765|44322961|98.63000000|2.11100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:58|0.046601|44322962|98.63000000|1.92900000|2
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:58|0.639947|44322963|98.64000000|10.81000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:58|0.641162|44322964|98.65000000|38.13100000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:27:58|0.701735|44322965|98.70000000|2.01400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:00|0.213491|44322966|98.72000000|0.10400000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:00|0.213491|44322967|98.72000000|13.13600000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:00|0.230648|44322968|98.73000000|0.98000000|0
1646080081|2022-02-28 20:28:01|2022-02-28 20:28:00|0.958358|44322969|98.75000000|0.48500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:03|0.71556|44322970|98.72000000|1.02000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.055082|44322971|98.82000000|1.24200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.062889|44322972|98.82000000|1.26000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.075642|44322973|98.83000000|7.79700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.075642|44322974|98.84000000|13.30300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.08723|44322975|98.81000000|4.44900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.09616|44322976|98.82000000|7.79700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.099427|44322977|98.82000000|2.68900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.099427|44322978|98.82000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.099427|44322979|98.84000000|22.13300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.108915|44322980|98.84000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322981|98.89000000|6.89800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322982|98.89000000|0.39300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322983|98.89000000|0.11000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322984|98.90000000|0.95800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322985|98.90000000|0.10000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322986|98.91000000|0.22200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322987|98.91000000|0.31700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322988|98.91000000|0.50000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322989|98.92000000|0.02400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322990|98.92000000|0.43000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322991|98.92000000|0.31000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322992|98.92000000|0.17000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322993|98.92000000|2.00000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.209644|44322994|98.92000000|7.09500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.20985|44322995|98.85000000|0.11100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.231899|44322996|98.85000000|5.06500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.25593|44322997|98.89000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.46162|44322998|98.82000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.46162|44322999|98.82000000|2.74600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.46162|44323000|98.82000000|5.75900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.46162|44323001|98.81000000|4.73200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.533653|44323002|98.81000000|5.03400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.567785|44323003|98.81000000|1.34900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.597205|44323004|98.80000000|1.38600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.61222|44323005|98.82000000|27.57800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.644831|44323006|98.79000000|2.11100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.644831|44323007|98.79000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.644831|44323008|98.79000000|3.56200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.673404|44323009|98.78000000|17.40000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.677601|44323010|98.79000000|2.11100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.720686|44323011|98.79000000|18.38700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.724197|44323012|98.79000000|7.08000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:04|0.92242|44323013|98.81000000|3.27900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.054581|44323014|98.78000000|32.20400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.054581|44323015|98.77000000|9.45700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.055414|44323016|98.78000000|0.22700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.101769|44323017|98.80000000|0.58300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.101769|44323018|98.81000000|0.60800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.146453|44323019|98.81000000|0.58300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.146453|44323020|98.81000000|0.65000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.146453|44323021|98.82000000|7.23700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.187649|44323022|98.81000000|1.21800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.187649|44323023|98.82000000|0.65900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.187649|44323024|98.82000000|12.71300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.385379|44323025|98.81000000|1.15400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.385379|44323026|98.83000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.385379|44323027|98.85000000|8.45700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.385379|44323028|98.85000000|3.50300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.530327|44323029|98.83000000|9.74100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.530327|44323030|98.84000000|14.00000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.530327|44323031|98.85000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.530327|44323032|98.85000000|14.00000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.530327|44323033|98.86000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:05|0.530327|44323034|98.86000000|0.82000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:06|0.833675|44323035|98.78000000|11.90500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:07|0.277444|44323036|98.80000000|3.54900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:07|0.277444|44323037|98.81000000|8.40100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:07|0.277444|44323038|98.82000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:07|0.277444|44323039|98.83000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:07|0.277444|44323040|98.83000000|7.63000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:07|0.53875|44323041|98.76000000|0.01400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:08|0.219391|44323042|98.76000000|4.03800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:08|0.219391|44323043|98.76000000|0.11600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:08|0.724296|44323044|98.74000000|1.72500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:08|0.724296|44323045|98.73000000|6.13600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323046|98.72000000|9.99600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323047|98.73000000|9.47900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323048|98.73000000|1.40300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323049|98.73000000|2.70600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323050|98.75000000|6.00000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323051|98.75000000|11.24800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323052|98.75000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323053|98.75000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323054|98.76000000|2.17500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323055|98.76000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323056|98.77000000|12.67500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323057|98.77000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323058|98.77000000|42.02400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323059|98.78000000|5.68600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323060|98.78000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323061|98.78000000|7.23600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323062|98.78000000|14.77900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323063|98.79000000|27.27200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323064|98.79000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323065|98.79000000|42.02400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323066|98.80000000|2.11100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323067|98.80000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323068|98.80000000|20.26400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323069|98.80000000|75.53500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323070|98.81000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323071|98.81000000|12.73800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323072|98.81000000|7.41100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323073|98.81000000|2.71200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323074|98.81000000|42.02400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323075|98.81000000|20.26500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323076|98.82000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323077|98.82000000|15.34900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323078|98.82000000|13.92500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323079|98.82000000|5.42300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323080|98.83000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.224994|44323081|98.83000000|33.76300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:09|0.302158|44323082|98.73000000|2.94000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:10|0.235552|44323083|98.72000000|2.12300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.53998|44323084|98.73000000|2.48900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.53998|44323085|98.72000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.564754|44323086|98.71000000|3.51100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.57294|44323087|98.71000000|1.31000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.585975|44323088|98.70000000|5.22700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.594071|44323089|98.70000000|2.66900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.846206|44323090|98.72000000|0.15300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.873733|44323091|98.68000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.873733|44323092|98.68000000|3.51100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.873733|44323093|98.67000000|20.26900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.894664|44323094|98.67000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:11|0.894664|44323095|98.66000000|3.51100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:12|0.015918|44323096|98.65000000|20.26800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:12|0.296553|44323097|98.66000000|0.76800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:12|0.296553|44323098|98.69000000|1.09400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:12|0.296553|44323099|98.69000000|3.17800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:12|0.806382|44323100|98.67000000|0.63900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:13|0.697849|44323101|98.68000000|0.48400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:14|0.010831|44323102|98.69000000|1.32100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:14|0.010831|44323103|98.70000000|1.32400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:14|0.037632|44323104|98.69000000|1.21800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:14|0.072544|44323105|98.68000000|3.21000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:14|0.072544|44323106|98.68000000|1.61100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:16|0.553849|44323107|98.67000000|3.26100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:18|0.204571|44323108|98.73000000|3.17700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:18|0.220321|44323109|98.73000000|1.82300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:18|0.523543|44323110|98.71000000|0.50700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:18|0.935915|44323111|98.67000000|0.83600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:18|0.97247|44323112|98.67000000|1.24500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:19|0.075966|44323113|98.69000000|0.13700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:20|0.898385|44323114|98.64000000|1.01800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323115|98.62000000|2.11100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323116|98.62000000|8.66900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323117|98.62000000|14.00000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323118|98.62000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323119|98.61000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323120|98.61000000|42.05800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323121|98.61000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323122|98.61000000|14.47900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323123|98.60000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323124|98.60000000|37.67900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323125|98.59000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323126|98.59000000|14.33900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323127|98.59000000|29.30000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323128|98.59000000|42.05800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323129|98.58000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323130|98.58000000|33.76300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323131|98.57000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323132|98.57000000|40.38100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323133|98.57000000|6.97300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323134|98.57000000|3.48400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323135|98.57000000|13.93900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323136|98.57000000|42.05800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323137|98.56000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323138|98.56000000|14.50000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323139|98.56000000|74.23100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323140|98.56000000|20.28600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323141|98.56000000|20.28800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323142|98.56000000|6.96900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323143|98.55000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323144|98.55000000|39.64700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323145|98.55000000|40.80700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323146|98.55000000|10.55600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323147|98.55000000|17.40000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323148|98.54000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323149|98.54000000|15.31700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323150|98.54000000|41.86100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323151|98.54000000|239.71200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323152|98.54000000|28.40000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:21|0.326958|44323153|98.54000000|122.38600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:22|0.067863|44323154|98.57000000|11.48600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:22|0.361475|44323155|98.58000000|0.73400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:22|0.361475|44323156|98.59000000|1.95600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:22|0.361475|44323157|98.60000000|0.27400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:22|0.361475|44323158|98.61000000|0.01400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:22|0.416117|44323159|98.58000000|1.73000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:22|0.467944|44323160|98.58000000|1.23400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:22|0.55424|44323161|98.57000000|1.53400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:22|0.55424|44323162|98.56000000|5.46600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:23|0.070274|44323163|98.57000000|0.97800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:23|0.288334|44323164|98.57000000|2.26300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:23|0.288334|44323165|98.58000000|0.76900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:24|0.346371|44323166|98.58000000|0.20100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:24|0.480219|44323167|98.57000000|1.29400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:24|0.735647|44323168|98.56000000|0.22500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:24|0.735647|44323169|98.56000000|1.07100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.060054|44323170|98.57000000|0.48400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.259685|44323171|98.56000000|0.66600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.259685|44323172|98.57000000|1.07100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.259685|44323173|98.57000000|0.18500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.259685|44323174|98.58000000|1.68500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.279269|44323175|98.58000000|0.66600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.279269|44323176|98.59000000|2.74200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.279269|44323177|98.59000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.312163|44323178|98.60000000|41.16500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.494436|44323179|98.59000000|2.42100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.494436|44323180|98.59000000|1.25800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.617462|44323181|98.59000000|0.35900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.617462|44323182|98.59000000|0.73100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.639534|44323183|98.57000000|1.86700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.639534|44323184|98.57000000|6.64200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:25|0.639534|44323185|98.57000000|6.80600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:26|0.158524|44323186|98.57000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:26|0.158524|44323187|98.57000000|2.69700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:26|0.266537|44323188|98.57000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:26|0.266537|44323189|98.57000000|1.25100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:26|0.437856|44323190|98.60000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:26|0.526369|44323191|98.61000000|0.08400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:26|0.873347|44323192|98.61000000|8.47600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:27|0.543845|44323193|98.64000000|8.98800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:27|0.801748|44323194|98.67000000|0.00700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:29|0.531125|44323195|98.64000000|1.93900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:29|0.531125|44323196|98.63000000|1.99600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:29|0.531125|44323197|98.63000000|2.94300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:29|0.531125|44323198|98.62000000|23.14300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:29|0.531125|44323199|98.61000000|5.94500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:29|0.531125|44323200|98.61000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:29|0.531125|44323201|98.59000000|30.89300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:29|0.531125|44323202|98.59000000|11.94500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:29|0.639011|44323203|98.63000000|0.68600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:31|0.688437|44323204|98.63000000|2.57800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:31|0.688437|44323205|98.64000000|2.78600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:32|0.155289|44323206|98.68000000|4.97300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:32|0.762539|44323207|98.66000000|0.23700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:33|0.200975|44323208|98.62000000|0.64000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:33|0.200975|44323209|98.62000000|0.64000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:33|0.200975|44323210|98.62000000|0.00500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:33|0.549859|44323211|98.61000000|1.96500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:33|0.549859|44323212|98.62000000|0.71200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:33|0.549859|44323213|98.62000000|7.32300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:34|0.022922|44323214|98.63000000|0.23700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:35|0.499847|44323215|98.67000000|1.68400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:36|0.630936|44323216|98.66000000|1.98600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:36|0.666562|44323217|98.66000000|1.23400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:36|0.694575|44323218|98.66000000|1.21800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:36|0.694575|44323219|98.65000000|28.31000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:36|0.818498|44323220|98.65000000|52.55600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:36|0.833481|44323221|98.65000000|9.16200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:36|0.849096|44323222|98.65000000|66.27300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:36|0.849201|44323223|98.65000000|181.84000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:36|0.857687|44323224|98.65000000|20.16900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:36|0.858574|44323225|98.65000000|105.16800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:38|0.51192|44323226|98.62000000|0.01400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:40|0.83019|44323227|98.63000000|1.73300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:41|0.177799|44323228|98.64000000|2.66500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:41|0.177799|44323229|98.65000000|0.69300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:42|0.082495|44323230|98.61000000|5.20100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:42|0.082495|44323231|98.62000000|4.14800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:42|0.082495|44323232|98.62000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:42|0.082495|44323233|98.63000000|4.07300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:42|0.082495|44323234|98.63000000|8.54200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:42|0.92043|44323235|98.63000000|1.98900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:43|0.506964|44323236|98.64000000|0.48500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:43|0.529172|44323237|98.60000000|1.60700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:43|0.529172|44323238|98.59000000|0.39300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323239|98.56000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323240|98.55000000|12.80200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323241|98.55000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323242|98.55000000|42.08200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323243|98.55000000|20.47800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323244|98.54000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323245|98.53000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323246|98.53000000|13.71800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323247|98.53000000|42.08300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323248|98.53000000|6.74300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323249|98.52000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323250|98.52000000|41.61500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323251|98.51000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:44|0.138351|44323252|98.51000000|66.75400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:45|0.39883|44323253|98.52000000|0.52700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:45|0.41829|44323254|98.57000000|0.06600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:45|0.427633|44323255|98.56000000|1.00000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:50|0.764117|44323256|98.51000000|0.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:51|0.127687|44323257|98.51000000|1.43700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:52|0.193647|44323258|98.42000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:52|0.318279|44323259|98.39000000|0.21100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:53|0.218528|44323260|98.43000000|1.80900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:53|0.218528|44323261|98.44000000|0.61600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:54|0.844597|44323262|98.39000000|4.00000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:55|0.039368|44323263|98.43000000|1.00000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:57|0.847254|44323264|98.45000000|0.84500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:57|0.847254|44323265|98.45000000|0.13400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:28:58|0.390372|44323266|98.44000000|0.10400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:00|0.264234|44323267|98.42000000|1.02700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:00|0.604538|44323268|98.42000000|0.76300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.667881|44323269|98.39000000|1.77600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.667881|44323270|98.38000000|8.13200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.667881|44323271|98.38000000|2.93500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.667881|44323272|98.38000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.667881|44323273|98.38000000|11.33000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.667881|44323274|98.37000000|7.84000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.874709|44323275|98.34000000|12.10000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.931528|44323276|98.33000000|20.33300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.931528|44323277|98.33000000|3.37800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.931528|44323278|98.33000000|25.40900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:01|0.958881|44323279|98.32000000|4.99000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:02|0.001236|44323280|98.32000000|12.25100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:02|0.125284|44323281|98.32000000|6.48100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:02|0.974616|44323282|98.31000000|2.05800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.042206|44323283|98.31000000|1.23700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.165263|44323284|98.31000000|0.61000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.80572|44323285|98.30000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.86681|44323286|98.31000000|0.60700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.927919|44323287|98.31000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.954772|44323288|98.28000000|2.90800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.954772|44323289|98.27000000|14.00000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.954772|44323290|98.27000000|1.87700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.954772|44323291|98.26000000|6.63800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.963678|44323292|98.28000000|4.24100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.971147|44323293|98.26000000|7.36200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.971147|44323294|98.25000000|7.57100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.971147|44323295|98.24000000|0.26700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.975826|44323296|98.24000000|10.62000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:03|0.975826|44323297|98.24000000|5.57000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.213979|44323298|98.21000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.213979|44323299|98.21000000|3.34400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.213979|44323300|98.21000000|15.03000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.213979|44323301|98.21000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.213979|44323302|98.20000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.213979|44323303|98.20000000|6.68800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.237499|44323304|98.19000000|0.87700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.237566|44323305|98.19000000|13.11600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.237566|44323306|98.18000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.237566|44323307|98.17000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.237566|44323308|98.17000000|10.00000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.237566|44323309|98.17000000|7.60900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.245203|44323310|98.18000000|0.87700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.245203|44323311|98.21000000|2.68200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.245203|44323312|98.22000000|0.87700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.255699|44323313|98.23000000|0.87700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.256219|44323314|98.23000000|4.72300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.269588|44323315|98.19000000|0.87700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.288246|44323316|98.19000000|13.99300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.293563|44323317|98.19000000|2.53000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.293563|44323318|98.18000000|3.07000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.305228|44323319|98.20000000|8.55000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.305228|44323320|98.21000000|0.88800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.314648|44323321|98.22000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.331204|44323322|98.18000000|0.11200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.331204|44323323|98.17000000|3.08800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.331204|44323324|98.16000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.331204|44323325|98.15000000|3.89200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.819546|44323326|98.21000000|6.78900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.819546|44323327|98.22000000|4.75300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:04|0.958855|44323328|98.22000000|7.98400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:05|0.403036|44323329|98.23000000|0.23700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:05|0.419083|44323330|98.23000000|7.65900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:05|0.491426|44323331|98.23000000|2.04200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:05|0.539745|44323332|98.24000000|17.96600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:05|0.571006|44323333|98.25000000|1.00000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.396523|44323334|98.26000000|2.48500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.396523|44323335|98.26000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.412287|44323336|98.25000000|27.57800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.412287|44323337|98.25000000|2.59400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.420409|44323338|98.26000000|2.95000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.452268|44323339|98.27000000|0.23800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.476125|44323340|98.27000000|2.66400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.476125|44323341|98.27000000|2.33600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.485494|44323342|98.27000000|15.06400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.665081|44323343|98.28000000|27.57700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:06|0.665157|44323344|98.28000000|0.00100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:07|0.438307|44323345|98.26000000|21.25200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:07|0.676937|44323346|98.30000000|8.98800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:07|0.676937|44323347|98.30000000|14.00000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:07|0.676937|44323348|98.30000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:07|0.676937|44323349|98.31000000|14.00000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:07|0.676937|44323350|98.31000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:08|0.589054|44323351|98.28000000|0.03400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:08|0.593289|44323352|98.26000000|11.61800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:09|0.496703|44323353|98.24000000|11.61200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:09|0.875615|44323354|98.27000000|0.88800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:09|0.875615|44323355|98.28000000|0.88600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:10|0.571671|44323356|98.26000000|14.55200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:10|0.574858|44323357|98.27000000|2.92300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:10|0.579479|44323358|98.28000000|1.50000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:10|0.728804|44323359|98.27000000|0.22400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:11|0.141375|44323360|98.26000000|24.95800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:11|0.451867|44323361|98.26000000|5.34200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:12|0.410763|44323362|98.26000000|23.00000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:12|0.410763|44323363|98.25000000|2.85500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:12|0.410763|44323364|98.24000000|4.44000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:16|0.402022|44323365|98.27000000|12.16000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:16|0.402022|44323366|98.28000000|0.86000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:16|0.402022|44323367|98.28000000|2.87300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:16|0.402022|44323368|98.28000000|4.01500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:16|0.963389|44323369|98.29000000|3.03700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:17|0.260478|44323370|98.26000000|1.01100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:19|0.505854|44323371|98.25000000|0.12500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:19|0.505854|44323372|98.25000000|7.87500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:19|0.6252|44323373|98.25000000|0.13700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:20|0.273609|44323374|98.26000000|0.78100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:20|0.273609|44323375|98.26000000|1.71200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:21|0.159243|44323376|98.29000000|1.35400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:21|0.241386|44323377|98.29000000|6.28800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:22|0.4138|44323378|98.27000000|11.57700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:22|0.796879|44323379|98.27000000|5.72800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:22|0.796879|44323380|98.27000000|3.01500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:22|0.796879|44323381|98.28000000|2.88300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:22|0.796879|44323382|98.28000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:22|0.796879|44323383|98.28000000|10.92300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323384|98.24000000|1.49000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323385|98.23000000|3.01500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323386|98.23000000|0.06800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323387|98.22000000|11.57600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323388|98.21000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323389|98.20000000|15.43700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323390|98.20000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323391|98.19000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323392|98.19000000|6.61200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323393|98.19000000|2.00000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323394|98.18000000|13.65700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323395|98.18000000|20.50000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323396|98.18000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323397|98.18000000|29.73100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323398|98.17000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323399|98.17000000|42.23700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323400|98.16000000|5.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323401|98.16000000|7.00700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323402|98.16000000|42.06800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323403|98.16000000|13.99500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323404|98.16000000|20.36700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.06884|44323405|98.15000000|12.63500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.606667|44323406|98.20000000|1.86700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.606667|44323407|98.19000000|0.17900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.641417|44323408|98.20000000|0.59000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.641417|44323409|98.18000000|0.03900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:23|0.881563|44323410|98.17000000|3.27000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:25|0.106199|44323411|98.15000000|1.93200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:25|0.216358|44323412|98.16000000|0.70100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:25|0.216358|44323413|98.17000000|10.54900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:26|0.212197|44323414|98.17000000|100.79400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:27|0.619242|44323415|98.14000000|0.98900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:27|0.619242|44323416|98.13000000|0.81000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:27|0.619242|44323417|98.12000000|200.93800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:27|0.759563|44323418|98.12000000|1.00000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.094616|44323419|98.13000000|1.37100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.094616|44323420|98.14000000|1.36800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.094616|44323421|98.15000000|0.79600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.094616|44323422|98.15000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.094616|44323423|98.15000000|3.45900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.094616|44323424|98.16000000|0.59300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.094616|44323425|98.16000000|1.62000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.094616|44323426|98.16000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.094616|44323427|98.16000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.094616|44323428|98.17000000|0.58600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.146626|44323429|98.12000000|18.59300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.147607|44323430|98.12000000|11.13900000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.186567|44323431|98.11000000|0.56100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.293026|44323432|98.11000000|0.04100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.714353|44323433|98.10000000|1.11300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:29|0.714353|44323434|98.10000000|3.14700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:30|0.46149|44323435|98.10000000|4.94600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:30|0.46149|44323436|98.11000000|11.19600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:30|0.46149|44323437|98.11000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:30|0.46149|44323438|98.11000000|18.94700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:30|0.817432|44323439|98.09000000|5.89800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:30|0.817432|44323440|98.09000000|6.30200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:30|0.817432|44323441|98.08000000|3.40700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:30|0.817432|44323442|98.07000000|4.78200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:30|0.817432|44323443|98.07000000|1.35600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:30|0.817432|44323444|98.07000000|8.65700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:31|0.456537|44323445|98.10000000|3.65300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:31|0.456537|44323446|98.10000000|2.30700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:31|0.949249|44323447|98.07000000|4.00000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:32|0.23357|44323448|98.06000000|8.98800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:32|0.23357|44323449|98.06000000|8.56000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:32|0.23357|44323450|98.06000000|7.89600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:32|0.23357|44323451|98.04000000|11.31700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:33|0.139237|44323452|98.11000000|11.20400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:33|0.447603|44323453|98.11000000|0.20400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:33|0.690377|44323454|98.13000000|0.59300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:33|0.721729|44323455|98.13000000|1.18800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:33|0.742481|44323456|98.12000000|0.59400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:33|0.742481|44323457|98.13000000|4.59800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:33|0.76559|44323458|98.12000000|0.59400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:33|0.82769|44323459|98.13000000|3.33600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:35|0.016742|44323460|98.14000000|10.74900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:36|0.64989|44323461|98.17000000|8.98800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:36|0.80015|44323462|98.19000000|38.41200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:36|0.80015|44323463|98.19000000|11.23400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:37|0.89749|44323464|98.18000000|4.60000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:38|0.77211|44323465|98.15000000|1.01400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:40|0.08687|44323466|98.19000000|7.98200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:40|0.47384|44323467|98.19000000|0.02100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:40|0.589773|44323468|98.16000000|3.00800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:43|0.315592|44323469|98.15000000|4.32300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:43|0.315592|44323470|98.16000000|0.66500000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:43|0.315592|44323471|98.16000000|1.90300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:43|0.489934|44323472|98.15000000|1.25900000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:43|0.489934|44323473|98.16000000|4.34100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:44|0.648848|44323474|98.19000000|3.20100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:44|0.882473|44323475|98.22000000|1.65700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:45|0.102797|44323476|98.23000000|2.11100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:45|0.123389|44323477|98.24000000|40.31600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:45|0.834248|44323478|98.26000000|23.28500000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:45|0.974872|44323479|98.24000000|1.52100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:46|0.633564|44323480|98.20000000|11.49000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:47|0.208736|44323481|98.16000000|1.08100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:47|0.419106|44323482|98.20000000|0.18800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:48|0.210434|44323483|98.21000000|0.01100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:48|0.440986|44323484|98.21000000|0.48700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:49|0.705153|44323485|98.18000000|0.03300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:49|0.925837|44323486|98.17000000|0.74100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:51|0.712278|44323487|98.15000000|2.11100000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:51|0.863641|44323488|98.15000000|0.89400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:51|0.883692|44323489|98.17000000|1.95400000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:51|0.883692|44323490|98.18000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:53|0.62275|44323491|98.19000000|2.15300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:55|0.012705|44323492|98.19000000|1.53200000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:55|0.012705|44323493|98.19000000|8.30300000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:55|0.012705|44323494|98.18000000|15.45400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:55|0.603961|44323495|98.19000000|0.90600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:55|0.603961|44323496|98.20000000|0.11800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:57|0.029782|44323497|98.15000000|0.76000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:57|0.618639|44323498|98.19000000|1.84000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:57|0.618639|44323499|98.20000000|0.15700000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:58|0.288982|44323500|98.19000000|0.10000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:58|0.57194|44323501|98.18000000|2.65600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:58|0.57194|44323502|98.20000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:58|0.57622|44323503|98.19000000|12.10000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:58|0.58239|44323504|98.19000000|2.65600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:58|0.58239|44323505|98.20000000|7.89600000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:58|0.58239|44323506|98.21000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:58|0.58239|44323507|98.21000000|2.11100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:58|0.799135|44323508|98.23000000|1.21000000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:59|0.257177|44323509|98.22000000|0.35400000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:29:59|0.776645|44323510|98.27000000|0.32800000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:00|0.901307|44323511|98.23000000|45.17800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:00|0.92789|44323512|98.23000000|18.35600000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:00|0.949079|44323513|98.23000000|12.37700000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:01|0.062666|44323514|98.23000000|0.76100000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:01|0.062666|44323515|98.23000000|1.29200000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:01|0.062666|44323516|98.23000000|5.60000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:01|0.28622|44323517|98.22000000|18.26300000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:01|0.593128|44323518|98.23000000|8.78000000|0
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:02|0.274633|44323519|98.17000000|0.01800000|2
1646080229|2022-02-28 20:30:29|2022-02-28 20:30:02|0.979438|44323520|98.21000000|1.97900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:02|0.982918|44323521|98.20000000|16.28400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:04|0.117623|44323522|98.21000000|2.51300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:05|0.699685|44323523|98.23000000|11.97300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:05|0.852691|44323524|98.23000000|2.20000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:06|0.232848|44323525|98.24000000|14.55200000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:07|0.124043|44323526|98.27000000|2.10400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:07|0.124043|44323527|98.27000000|1.04700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:07|0.124043|44323528|98.27000000|20.37200000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:07|0.256931|44323529|98.29000000|17.40000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:07|0.421791|44323530|98.30000000|38.07700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:08|0.822682|44323531|98.30000000|1.02400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:09|0.08627|44323532|98.34000000|42.07100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:09|0.252041|44323533|98.37000000|0.09100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:09|0.495743|44323534|98.37000000|0.24900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:09|0.526054|44323535|98.33000000|0.25600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:10|0.079472|44323536|98.35000000|1.83700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:10|0.473003|44323537|98.35000000|0.06800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:10|0.79053|44323538|98.34000000|1.03000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:11|0.235274|44323539|98.39000000|1.60300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:11|0.235274|44323540|98.40000000|4.58800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:11|0.866953|44323541|98.36000000|0.12000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:12|0.113215|44323542|98.36000000|0.27900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:12|0.902522|44323543|98.37000000|2.07700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:12|0.902522|44323544|98.36000000|0.92300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.037561|44323545|98.36000000|19.18400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.049637|44323546|98.36000000|6.29400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.049637|44323547|98.36000000|73.73000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.054047|44323548|98.36000000|5.36400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.057404|44323549|98.36000000|50.39600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.066097|44323550|98.36000000|1.33900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.070957|44323551|98.36000000|18.30500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.070957|44323552|98.36000000|0.29700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.198503|44323553|98.34000000|2.24800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.251035|44323554|98.34000000|1.23500000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.251035|44323555|98.36000000|1.02300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:13|0.251035|44323556|98.36000000|0.73100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:14|0.63065|44323557|98.37000000|3.06500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:14|0.63065|44323558|98.36000000|10.32900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:14|0.63065|44323559|98.35000000|6.24400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:14|0.63065|44323560|98.35000000|5.61700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:15|0.898748|44323561|98.38000000|0.13600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:17|0.277882|44323562|98.32000000|0.65500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:17|0.277882|44323563|98.31000000|3.34500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:18|0.055208|44323564|98.38000000|0.09100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:18|0.232024|44323565|98.34000000|0.68600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:18|0.624513|44323566|98.37000000|1.02400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:21|0.190441|44323567|98.35000000|1.60700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:21|0.851809|44323568|98.35000000|1.84800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:21|0.851809|44323569|98.34000000|1.09400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:21|0.851809|44323570|98.34000000|1.47100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.15058|44323571|98.35000000|1.22700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.151337|44323572|98.34000000|4.33800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.217427|44323573|98.32000000|0.10100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.247961|44323574|98.35000000|3.77300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.254841|44323575|98.36000000|3.68600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.254841|44323576|98.36000000|5.60000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.254841|44323577|98.36000000|2.68300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.551719|44323578|98.38000000|0.01000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:22|0.551719|44323579|98.38000000|0.08100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:23|0.240408|44323580|98.38000000|0.05100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:24|0.148446|44323581|98.38000000|1.23700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:24|0.314257|44323582|98.38000000|1.26300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:25|0.200612|44323583|98.35000000|4.54800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:25|0.200612|44323584|98.34000000|1.03800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:25|0.200612|44323585|98.34000000|7.89600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:25|0.200612|44323586|98.34000000|4.72600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:25|0.200612|44323587|98.34000000|2.83400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:25|0.200612|44323588|98.33000000|4.23800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:25|0.588221|44323589|98.35000000|1.24800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:25|0.592447|44323590|98.37000000|0.02000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:26|0.064265|44323591|98.35000000|1.07100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:26|0.134807|44323592|98.35000000|0.10100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:26|0.380129|44323593|98.35000000|1.26700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:26|0.710835|44323594|98.35000000|0.10100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:27|0.143854|44323595|98.32000000|1.35500000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:27|0.143854|44323596|98.34000000|1.30600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:27|0.143854|44323597|98.34000000|7.33900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:27|0.44548|44323598|98.30000000|0.02000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:28|0.01144|44323599|98.31000000|0.01000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:28|0.189729|44323600|98.31000000|2.52300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:28|0.220358|44323601|98.30000000|11.97100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:29|0.799405|44323602|98.32000000|0.10000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:30|0.44677|44323603|98.32000000|0.05900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:31|0.665693|44323604|98.30000000|4.87100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:31|0.697384|44323605|98.30000000|4.31000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:31|0.716598|44323606|98.30000000|4.37100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:31|0.731606|44323607|98.30000000|74.43300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:31|0.923581|44323608|98.30000000|1.85700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:31|0.923581|44323609|98.30000000|1.13300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:32|0.097495|44323610|98.29000000|0.11300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:32|0.909351|44323611|98.26000000|1.32400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:32|0.945751|44323612|98.26000000|1.67600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:33|0.077954|44323613|98.21000000|1.26000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:33|0.077954|44323614|98.21000000|4.37300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:33|0.11286|44323615|98.20000000|1.50000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:33|0.950476|44323616|98.19000000|1.19600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:34|0.029204|44323617|98.20000000|0.64700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:34|0.072668|44323618|98.20000000|0.62100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:34|0.231601|44323619|98.21000000|7.89600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:34|0.711268|44323620|98.24000000|3.98600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:36|0.209889|44323621|98.22000000|0.20300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:37|0.225463|44323622|98.22000000|0.40000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:38|0.199735|44323623|98.19000000|1.05200000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:38|0.199735|44323624|98.18000000|0.01800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:38|0.199735|44323625|98.17000000|2.18900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:38|0.199735|44323626|98.17000000|1.97900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:38|0.199735|44323627|98.16000000|23.30500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:38|0.199735|44323628|98.16000000|2.62800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:39|0.153737|44323629|98.21000000|1.95900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:39|0.153737|44323630|98.21000000|1.72900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:39|0.295193|44323631|98.21000000|3.87100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:39|0.295193|44323632|98.21000000|3.74400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:40|0.480827|44323633|98.15000000|2.11100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.91945|44323634|98.14000000|21.79200000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.91945|44323635|98.14000000|5.60000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.91945|44323636|98.14000000|2.41700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.91945|44323637|98.15000000|8.16900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:41|0.91945|44323638|98.15000000|4.36600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:47|0.627717|44323639|98.10000000|0.92800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:48|0.601352|44323640|98.09000000|1.95300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:48|0.601352|44323641|98.08000000|1.80700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:48|0.601352|44323642|98.08000000|15.80700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:48|0.601352|44323643|98.08000000|7.89600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:48|0.601352|44323644|98.08000000|3.07000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:48|0.817772|44323645|98.07000000|36.99300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.022805|44323646|98.06000000|2.11100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.022805|44323647|98.06000000|7.89600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.231355|44323648|98.08000000|4.93700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.276784|44323649|98.06000000|14.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.665248|44323650|98.05000000|0.50700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.814757|44323651|98.09000000|2.73700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.814757|44323652|98.10000000|7.25100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.913835|44323653|98.05000000|32.56400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.913835|44323654|98.05000000|7.22800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:49|0.976811|44323655|98.04000000|1.06900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:50|0.963643|44323656|98.09000000|1.01500000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:51|0.080491|44323657|98.06000000|3.29300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:52|0.258979|44323658|98.07000000|0.33400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:52|0.838552|44323659|98.03000000|5.12100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:53|0.169078|44323660|98.09000000|0.15800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:53|0.881199|44323661|98.07000000|1.04800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:53|0.881199|44323662|98.08000000|0.84600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:54|0.253805|44323663|98.07000000|0.48600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:54|0.346828|44323664|98.06000000|0.04800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.111033|44323665|98.04000000|0.78800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.111033|44323666|98.03000000|1.66500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.111033|44323667|98.03000000|14.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.111033|44323668|98.03000000|3.45300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.133322|44323669|98.04000000|0.61200000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.133322|44323670|98.02000000|9.12200000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.142506|44323671|98.00000000|21.17600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.142506|44323672|98.00000000|0.72400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.142506|44323673|98.00000000|9.56400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.142506|44323674|98.00000000|2.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:55|0.852967|44323675|98.00000000|1.69000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.097829|44323676|98.02000000|0.02200000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.397712|44323677|97.98000000|8.56000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.397712|44323678|97.98000000|8.12500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.430796|44323679|97.98000000|5.32000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.437364|44323680|97.98000000|4.38600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.445429|44323681|97.98000000|14.90500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:56|0.474188|44323682|97.98000000|6.88200000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.010621|44323683|97.94000000|0.02300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.010621|44323684|97.93000000|0.21300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.208463|44323685|97.94000000|2.77800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.208463|44323686|97.95000000|1.28600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.208463|44323687|97.95000000|4.85500000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.277438|44323688|97.94000000|1.21000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.318397|44323689|97.96000000|14.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.318397|44323690|97.96000000|4.57800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.595791|44323691|97.97000000|7.89600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.606075|44323692|97.95000000|3.41700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:57|0.606075|44323693|97.94000000|10.48000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:58|0.77628|44323694|97.98000000|1.53100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:58|0.77628|44323695|97.99000000|8.56000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:58|0.77628|44323696|97.99000000|9.90900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:59|0.620665|44323697|97.96000000|2.20600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:59|0.620665|44323698|97.95000000|3.40600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:30:59|0.620665|44323699|97.95000000|7.90200000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:00|0.539078|44323700|97.96000000|1.23400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:00|0.539078|44323701|97.94000000|5.70700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:00|0.539078|44323702|97.93000000|3.31100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:00|0.539343|44323703|97.99000000|1.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:05|0.539185|44323704|97.95000000|1.06000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:05|0.539185|44323705|97.95000000|0.06000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:06|0.258474|44323706|97.98000000|2.24400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:06|0.258474|44323707|97.99000000|0.02800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:08|0.195995|44323708|97.95000000|1.28900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:10|0.819384|44323709|97.89000000|5.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:11|0.436109|44323710|97.87000000|0.78100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:11|0.436109|44323711|97.88000000|0.23300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:12|0.126863|44323712|97.86000000|0.03400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:12|0.872683|44323713|97.91000000|0.00500000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:13|0.65226|44323714|97.85000000|1.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:15|0.510119|44323715|97.88000000|3.36500000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:15|0.510119|44323716|97.89000000|6.65300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:16|0.895726|44323717|97.85000000|1.61300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:16|0.93717|44323718|97.87000000|0.64600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:16|0.93717|44323719|97.88000000|1.66100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:17|0.031172|44323720|97.85000000|11.63300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:17|0.088047|44323721|97.85000000|1.49900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:19|0.764289|44323722|97.84000000|39.55000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:19|0.817586|44323723|97.83000000|2.11400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:19|0.817586|44323724|97.83000000|1.34100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:22|0.460287|44323725|97.87000000|2.11100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:22|0.460287|44323726|97.87000000|6.33000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:22|0.701794|44323727|97.88000000|0.97700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:22|0.710397|44323728|97.85000000|0.67100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:22|0.710397|44323729|97.84000000|0.35500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:22|0.891918|44323730|97.87000000|1.46400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:23|0.123049|44323731|97.88000000|34.10900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:23|0.139533|44323732|97.87000000|0.13500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:23|0.765146|44323733|97.86000000|1.36800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:23|0.765146|44323734|97.84000000|0.63200000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:24|0.970449|44323735|97.88000000|6.07900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:25|0.721528|44323736|97.87000000|5.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.204492|44323737|97.87000000|2.44500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.401554|44323738|97.83000000|7.89600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.401554|44323739|97.82000000|5.60000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.401554|44323740|97.82000000|6.50400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.524683|44323741|97.86000000|2.01400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.524683|44323742|97.86000000|3.52400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.524683|44323743|97.86000000|0.70100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.524683|44323744|97.87000000|3.03600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.524683|44323745|97.87000000|24.16600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.524683|44323746|97.87000000|5.60000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.524683|44323747|97.88000000|5.99700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:26|0.791364|44323748|97.85000000|1.01000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:29|0.650629|44323749|97.89000000|6.12700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:31|0.290572|44323750|97.88000000|0.07300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:31|0.704433|44323751|97.87000000|2.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:31|0.821674|44323752|97.83000000|7.89600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:33|0.56876|44323753|97.86000000|0.49900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:33|0.967826|44323754|97.81000000|0.02300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:33|0.967826|44323755|97.81000000|5.37700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:33|0.967826|44323756|97.81000000|2.73900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:33|0.967826|44323757|97.80000000|0.05500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:34|0.842128|44323758|97.82000000|0.48800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:38|0.749186|44323759|97.87000000|2.21900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:38|0.859553|44323760|97.88000000|8.56000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:38|0.936823|44323761|97.89000000|0.05200000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:40|0.526553|44323762|97.89000000|5.93300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:41|0.897394|44323763|97.88000000|1.01600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.271652|44323764|97.86000000|0.88900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.271652|44323765|97.87000000|2.42300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323766|97.84000000|0.77700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323767|97.83000000|6.53800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323768|97.83000000|14.00000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323769|97.82000000|8.95100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323770|97.82000000|25.54300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323771|97.81000000|5.60000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323772|97.81000000|27.55300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323773|97.80000000|80.51300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323774|97.80000000|5.60000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323775|97.80000000|3.27100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323776|97.79000000|5.60000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323777|97.79000000|15.42100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.292786|44323778|97.79000000|6.50500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.376727|44323779|97.85000000|1.37300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.850257|44323780|97.88000000|0.26800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:42|0.875243|44323781|97.88000000|1.99800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:43|0.449671|44323782|97.85000000|1.51200000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:44|0.090567|44323783|97.86000000|0.21400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:45|0.193638|44323784|97.86000000|0.98600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:48|0.136652|44323785|97.84000000|0.17100000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:49|0.255452|44323786|97.89000000|0.53300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:49|0.944062|44323787|97.89000000|65.01400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:49|0.944062|44323788|97.89000000|28.51000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:49|0.944062|44323789|97.89000000|75.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:49|0.944062|44323790|97.89000000|5.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:49|0.944062|44323791|97.89000000|23.09200000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:49|0.993497|44323792|97.89000000|38.98900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.01458|44323793|97.89000000|2.04300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.044648|44323794|97.89000000|37.07000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.186907|44323795|97.89000000|1.68800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.186907|44323796|97.88000000|3.31200000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.241875|44323797|97.89000000|1.23400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.241875|44323798|97.87000000|0.77900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.432538|44323799|97.90000000|0.25400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.591051|44323800|97.92000000|0.18800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.747136|44323801|97.92000000|0.10000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.837746|44323802|97.88000000|0.25900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.974412|44323803|97.93000000|0.97800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:50|0.9982|44323804|97.93000000|2.00300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:51|0.454241|44323805|97.92000000|0.40800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:51|0.454241|44323806|97.92000000|14.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:51|0.454241|44323807|97.92000000|0.70900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:51|0.458943|44323808|97.93000000|1.50000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:51|0.459039|44323809|97.93000000|12.50000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:51|0.459039|44323810|97.93000000|4.33800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:52|0.262761|44323811|97.94000000|13.99900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:52|0.690388|44323812|97.95000000|1.98300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:53|0.251264|44323813|97.92000000|0.50500000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:53|0.84541|44323814|97.92000000|0.38600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:54|0.451992|44323815|97.90000000|0.10900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:55|0.856048|44323816|97.90000000|0.33600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:56|0.034266|44323817|97.90000000|0.89900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:57|0.214886|44323818|97.88000000|0.23200000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:57|0.214886|44323819|97.87000000|0.66600000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:57|0.214886|44323820|97.86000000|1.38500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:57|0.532446|44323821|97.89000000|1.00500000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:57|0.532446|44323822|97.90000000|1.16800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:57|0.636228|44323823|97.90000000|0.31900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:31:58|0.917525|44323824|97.95000000|0.73200000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.104093|44323825|97.94000000|1.08600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.172652|44323826|97.94000000|0.61500000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.22181|44323827|97.91000000|1.81700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.22181|44323828|97.90000000|1.62700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.22181|44323829|97.90000000|0.08200000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.22181|44323830|97.90000000|6.28400000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.42916|44323831|97.93000000|1.32200000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.437565|44323832|97.93000000|0.39200000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.464217|44323833|97.91000000|0.12800000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.506554|44323834|97.94000000|0.44400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:00|0.526344|44323835|97.94000000|5.78400000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:01|0.177963|44323836|97.95000000|0.98600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:01|0.570336|44323837|97.92000000|13.94000000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:04|0.063297|44323838|97.94000000|2.46700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:04|0.063297|44323839|97.94000000|5.60000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:04|0.063297|44323840|97.94000000|0.40800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:04|0.935281|44323841|97.93000000|0.61800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:05|0.219758|44323842|97.94000000|10.00000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:07|0.506467|44323843|97.94000000|2.93100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:07|0.783761|44323844|97.94000000|5.20100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:07|0.783761|44323845|97.94000000|5.44700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:07|0.807592|44323846|97.94000000|21.64800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:07|0.823897|44323847|97.94000000|14.48700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:07|0.836257|44323848|97.94000000|21.64800000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:08|0.904062|44323849|97.99000000|0.68100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:08|0.954485|44323850|97.99000000|0.22900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:09|0.167075|44323851|97.99000000|0.42500000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:09|0.167075|44323852|97.99000000|0.11000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:09|0.218121|44323853|98.00000000|1.58100000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:09|0.390711|44323854|98.00000000|0.52700000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:09|0.71415|44323855|97.98000000|0.10500000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:09|0.962752|44323856|98.00000000|0.02900000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:10|0.542826|44323857|98.00000000|0.04000000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:10|0.803896|44323858|98.00000000|4.26300000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:11|0.719468|44323859|97.94000000|4.64900000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:11|0.791306|44323860|97.95000000|2.05300000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:11|0.819374|44323861|97.95000000|5.94700000|2
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:11|0.957965|44323862|97.96000000|0.65600000|0
1646080334|2022-02-28 20:32:14|2022-02-28 20:32:12|0.305297|44323863|97.95000000|0.24000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.01982|44323864|98.00000000|0.15000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.208946|44323865|98.00000000|93.41000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.208946|44323866|98.00000000|11.37500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.228582|44323867|98.00000000|10.08800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.248856|44323868|98.00000000|28.53700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.248856|44323869|98.00000000|16.16600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.397748|44323870|98.00000000|0.05000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.711555|44323871|97.99000000|2.15900000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:15|0.804576|44323872|97.99000000|3.04800000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:16|0.951839|44323873|97.94000000|8.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:17|0.177108|44323874|97.94000000|0.30000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:17|0.428499|44323875|97.92000000|2.78000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:19|0.396442|44323876|97.92000000|10.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.352811|44323877|97.90000000|1.44700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.352811|44323878|97.89000000|20.42300000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.352811|44323879|97.89000000|17.52900000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.368793|44323880|97.90000000|1.07700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.368793|44323881|97.88000000|2.11100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.368793|44323882|97.88000000|2.74600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.368793|44323883|97.88000000|15.36700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.368793|44323884|97.87000000|14.23600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.454776|44323885|97.88000000|8.13200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.522463|44323886|97.87000000|11.29400000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.522463|44323887|97.87000000|25.01200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:20|0.562405|44323888|97.86000000|0.70000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:23|0.40826|44323889|97.85000000|2.13600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:24|0.156699|44323890|97.89000000|1.45300000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:27|0.18941|44323891|97.89000000|2.07400000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:27|0.224443|44323892|97.89000000|1.23500000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:27|0.291166|44323893|97.89000000|1.21900000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:28|0.496657|44323894|97.90000000|0.19100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.074582|44323895|97.89000000|1.44000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.074582|44323896|97.90000000|14.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.074582|44323897|97.90000000|0.40800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:29|0.081856|44323898|97.91000000|0.30000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:30|0.30904|44323899|97.90000000|0.72000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:30|0.64161|44323900|97.90000000|0.07200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:31|0.811738|44323901|97.94000000|0.01000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:32|0.623273|44323902|97.94000000|0.30000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.312023|44323903|97.94000000|20.02600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.645676|44323904|97.94000000|58.59900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.645676|44323905|97.94000000|58.34700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.645676|44323906|97.94000000|14.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.645676|44323907|97.94000000|7.89600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.645676|44323908|97.94000000|5.33400000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.645676|44323909|97.94000000|0.40800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.645676|44323910|97.95000000|50.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.645676|44323911|97.95000000|5.56600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.762981|44323912|97.94000000|0.18800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:33|0.990361|44323913|97.92000000|1.61900000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:34|0.05095|44323914|97.92000000|0.78400000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:35|0.661164|44323915|97.96000000|0.15800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:36|0.092937|44323916|97.96000000|20.43500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:36|0.092937|44323917|97.96000000|37.46100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:36|0.092937|44323918|97.96000000|1.62000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:37|0.631218|44323919|97.93000000|47.09600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:37|0.637742|44323920|97.93000000|20.39400000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:37|0.652377|44323921|97.93000000|9.43700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:37|0.771457|44323922|97.93000000|1.56200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:37|0.771457|44323923|97.93000000|0.40800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:37|0.771457|44323924|97.93000000|8.47200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.472823|44323925|97.93000000|18.41700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.477108|44323926|97.93000000|5.96100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.546283|44323927|97.93000000|0.73200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.59735|44323928|97.93000000|0.04900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.634847|44323929|97.93000000|19.43700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.653326|44323930|97.93000000|0.95600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.673275|44323931|97.93000000|6.55100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.783462|44323932|97.92000000|3.01600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.783462|44323933|97.92000000|12.18300000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.783462|44323934|97.92000000|7.89600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.783462|44323935|97.93000000|3.35700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.783462|44323936|97.93000000|9.25200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.783462|44323937|97.93000000|14.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.792969|44323938|97.93000000|12.81100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:38|0.805535|44323939|97.93000000|4.47100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:39|0.131853|44323940|97.93000000|5.78600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:39|0.131853|44323941|97.93000000|7.89600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:42|0.28313|44323942|97.92000000|8.60600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:42|0.287431|44323943|97.92000000|12.78100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:42|0.308039|44323944|97.92000000|7.72000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:42|0.312449|44323945|97.92000000|5.06100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:42|0.467885|44323946|97.92000000|8.40000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:43|0.55342|44323947|97.96000000|0.19600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:43|0.929123|44323948|97.96000000|1.03700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:44|0.176119|44323949|97.95000000|0.78100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:44|0.176119|44323950|97.96000000|13.95100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:44|0.176119|44323951|97.96000000|20.42900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:44|0.176119|44323952|97.96000000|4.82000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:45|0.821049|44323953|97.98000000|0.81700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:46|0.909582|44323954|98.00000000|8.96400000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:46|0.909582|44323955|98.00000000|4.03600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:47|0.568808|44323956|98.00000000|0.41600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:47|0.83525|44323957|98.00000000|0.36000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:48|0.710304|44323958|98.01000000|0.97700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:49|0.309705|44323959|97.99000000|0.00400000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:49|0.553479|44323960|98.01000000|0.21900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:50|0.1058|44323961|98.01000000|1.02700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:51|0.046459|44323962|98.01000000|3.37700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:51|0.046459|44323963|98.01000000|4.33500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:51|0.086422|44323964|98.01000000|0.28500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:51|0.104822|44323965|98.01000000|0.78800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:51|0.458762|44323966|98.01000000|0.18800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:51|0.815154|44323967|97.99000000|0.16700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:51|0.815154|44323968|97.99000000|0.17100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:52|0.120765|44323969|97.97000000|0.08600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:52|0.140415|44323970|98.00000000|9.34500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323971|97.99000000|1.94600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323972|97.97000000|7.24700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323973|97.96000000|38.72800000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323974|97.96000000|5.60000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323975|97.96000000|7.89600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323976|97.95000000|12.00000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323977|97.95000000|5.60000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323978|97.95000000|2.20300000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323979|97.94000000|2.74600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323980|97.94000000|5.60000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323981|97.93000000|5.60000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323982|97.93000000|25.51500000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323983|97.92000000|14.61200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323984|97.92000000|41.82000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:55|0.497699|44323985|97.92000000|18.84700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:32:56|0.326406|44323986|97.99000000|1.19500000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:00|0.421371|44323987|97.98000000|0.74900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:00|0.494466|44323988|97.96000000|1.02300000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:01|0.694705|44323989|97.94000000|0.54000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:01|0.940774|44323990|97.97000000|2.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.702865|44323991|97.92000000|0.46700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:03|0.932815|44323992|97.89000000|0.47500000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:04|0.010252|44323993|97.89000000|23.47900000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:04|0.010252|44323994|97.89000000|11.59600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:04|0.251413|44323995|97.89000000|1.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:05|0.288374|44323996|97.91000000|1.10000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:09|0.602226|44323997|97.90000000|0.04100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:09|0.774756|44323998|97.90000000|2.39800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:10|0.545939|44323999|97.91000000|1.49300000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:10|0.595332|44324000|97.91000000|91.74100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:10|0.89714|44324001|97.91000000|0.34400000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:11|0.095516|44324002|97.91000000|28.32200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:11|0.209956|44324003|97.92000000|0.54000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:11|0.926705|44324004|97.94000000|10.55200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:12|0.902113|44324005|97.92000000|0.64500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:12|0.902113|44324006|97.92000000|5.60000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:12|0.902113|44324007|97.92000000|0.96800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:12|0.902113|44324008|97.92000000|2.77900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:13|0.333805|44324009|97.89000000|0.64900000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:13|0.333805|44324010|97.88000000|1.28200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:13|0.333805|44324011|97.88000000|9.44100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:13|0.379592|44324012|97.90000000|0.06300000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:13|0.665619|44324013|97.92000000|0.01100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:15|0.957945|44324014|97.90000000|0.41700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.563897|44324015|97.91000000|0.11200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:16|0.716087|44324016|97.90000000|49.85600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.273439|44324017|97.87000000|3.58200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.280809|44324018|97.87000000|6.10400000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.326222|44324019|97.87000000|2.78900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.326222|44324020|97.88000000|0.51600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.326222|44324021|97.88000000|2.88100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.326222|44324022|97.88000000|0.60800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:17|0.655689|44324023|97.88000000|2.74600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.690249|44324024|97.86000000|2.41100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:18|0.738611|44324025|97.88000000|2.03900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.60736|44324026|97.89000000|7.89600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:19|0.60736|44324027|97.89000000|0.00600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:20|0.480432|44324028|97.90000000|11.14800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:20|0.480432|44324029|97.90000000|0.77100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:20|0.568286|44324030|97.91000000|5.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:20|0.568286|44324031|97.93000000|18.72300000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:20|0.919184|44324032|97.93000000|0.31500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324033|97.91000000|0.67500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324034|97.92000000|5.47500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324035|97.92000000|5.60000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324036|97.92000000|14.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324037|97.92000000|10.70600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324038|97.93000000|2.56200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324039|97.93000000|5.60000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324040|97.93000000|14.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324041|97.94000000|29.22400000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324042|97.94000000|1.42200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324043|97.94000000|10.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324044|97.94000000|5.60000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324045|97.94000000|74.58700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324046|97.94000000|15.48800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.026808|44324047|97.94000000|5.23800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:21|0.595524|44324048|97.91000000|3.49500000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:23|0.539336|44324049|97.90000000|1.55900000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:23|0.539336|44324050|97.89000000|5.11600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:23|0.783059|44324051|97.86000000|10.00700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:25|0.075077|44324052|97.92000000|1.84100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:25|0.075077|44324053|97.92000000|9.72100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:25|0.203435|44324054|97.93000000|0.44800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:25|0.203435|44324055|97.94000000|21.18200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:25|0.707612|44324056|97.93000000|1.80900000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:25|0.707612|44324057|97.92000000|1.84000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:25|0.707612|44324058|97.92000000|7.35100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:26|0.091544|44324059|97.95000000|31.66500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:26|0.934616|44324060|97.94000000|8.13200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:26|0.934616|44324061|97.94000000|1.86800000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:29|0.04263|44324062|97.93000000|1.21200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:29|0.04263|44324063|97.93000000|0.28800000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:29|0.227826|44324064|97.93000000|1.19700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:29|0.227826|44324065|97.93000000|2.10800000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:30|0.076879|44324066|97.95000000|0.23900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:33|0.063287|44324067|97.97000000|8.13200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:33|0.063287|44324068|97.96000000|4.56500000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:33|0.309298|44324069|97.99000000|2.19000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:36|0.331094|44324070|97.99000000|0.00900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:38|0.474149|44324071|97.99000000|0.61100000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:39|0.194688|44324072|97.97000000|0.98000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:40|0.169294|44324073|98.00000000|64.76900000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:40|0.169294|44324074|98.00000000|50.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:40|0.169294|44324075|98.00000000|90.00000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:40|0.499363|44324076|98.01000000|44.40400000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:43|0.455987|44324077|98.02000000|2.54000000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:44|0.053925|44324078|98.03000000|0.51000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:44|0.817257|44324079|98.07000000|1.72400000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:46|0.507793|44324080|98.07000000|1.11100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:47|0.589031|44324081|98.05000000|0.67300000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:47|0.589031|44324082|98.05000000|3.31700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:49|0.196823|44324083|98.06000000|1.08800000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:49|0.197138|44324084|98.04000000|5.31600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:49|0.197138|44324085|98.04000000|7.89600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:49|0.212326|44324086|98.02000000|7.89200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:49|0.240096|44324087|98.03000000|1.05700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:49|0.474379|44324088|98.03000000|3.61600000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:49|0.474379|44324089|98.02000000|6.79200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:50|0.527716|44324090|97.98000000|0.11300000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:50|0.643902|44324091|97.99000000|2.54400000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:50|0.735895|44324092|97.99000000|0.20200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:51|0.271949|44324093|98.02000000|0.97500000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:51|0.602569|44324094|98.03000000|10.31000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.437143|44324095|98.03000000|0.70700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.437143|44324096|98.04000000|8.13200000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.437143|44324097|98.04000000|5.04700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.437143|44324098|98.04000000|2.77600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.437143|44324099|98.05000000|7.89600000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.437143|44324100|98.05000000|42.32800000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.437143|44324101|98.05000000|37.01700000|0
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.455364|44324102|98.05000000|255.09200000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.455521|44324103|98.05000000|52.53800000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.475914|44324104|98.05000000|44.86000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:52|0.483491|44324105|98.05000000|43.60700000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:53|0.057234|44324106|98.03000000|1.27300000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:53|0.057234|44324107|98.02000000|5.69400000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:53|0.057234|44324108|98.01000000|0.88100000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:55|0.320589|44324109|97.97000000|0.16000000|2
1646080441|2022-02-28 20:34:01|2022-02-28 20:33:56|0.661258|44324110|98.03000000|1.00400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:33:58|0.02565|44324111|98.03000000|0.02700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:33:58|0.02565|44324112|98.03000000|0.59900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:33:59|0.074374|44324113|98.02000000|5.75300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:33:59|0.115378|44324114|98.01000000|8.13000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:33:59|0.13124|44324115|98.00000000|0.06700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:33:59|0.276912|44324116|97.99000000|1.44500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:33:59|0.44333|44324117|98.00000000|1.87700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:02|0.106535|44324118|98.02000000|1.72300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:02|0.149192|44324119|98.02000000|1.23800000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:02|0.17327|44324120|98.03000000|1.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:02|0.550105|44324121|98.03000000|0.23900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:02|0.792588|44324122|98.00000000|0.21800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:03|0.53087|44324123|97.96000000|0.82000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:04|0.643927|44324124|97.94000000|7.48300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:04|0.710813|44324125|97.94000000|1.58000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:06|0.121776|44324126|97.95000000|0.01100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:06|0.569104|44324127|97.95000000|8.12100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:06|0.569104|44324128|97.95000000|1.27900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:06|0.842795|44324129|97.93000000|5.08700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:08|0.647701|44324130|97.88000000|2.11100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:08|0.647701|44324131|97.87000000|7.89600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:08|0.647701|44324132|97.87000000|1.52900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:08|0.651002|44324133|97.87000000|0.02500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:10|0.563803|44324134|97.89000000|1.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:10|0.765567|44324135|97.87000000|0.46000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:10|0.796617|44324136|97.86000000|0.37000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:10|0.989659|44324137|97.86000000|100.55300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:10|0.989659|44324138|97.86000000|0.30000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:11|0.767903|44324139|97.84000000|7.25400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:12|0.033021|44324140|97.86000000|0.50000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:16|0.015623|44324141|97.86000000|1.50000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:17|0.232827|44324142|97.86000000|0.92400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:20|0.994048|44324143|97.87000000|0.98500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:22|0.888346|44324144|97.85000000|0.16900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:23|0.650854|44324145|97.85000000|0.49300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:23|0.666147|44324146|97.87000000|0.02000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:23|0.693752|44324147|97.85000000|0.09300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:24|0.483464|44324148|97.84000000|1.27900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:25|0.029851|44324149|97.88000000|0.28600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:26|0.486904|44324150|97.89000000|0.03500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:26|0.648226|44324151|97.89000000|0.82900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:27|0.33888|44324152|97.89000000|0.16000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:27|0.716731|44324153|97.89000000|1.08700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.621043|44324154|97.92000000|4.28000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.621043|44324155|97.92000000|13.26800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.805586|44324156|97.93000000|41.16400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.805586|44324157|97.93000000|20.44400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.805586|44324158|97.93000000|10.23300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.839945|44324159|97.94000000|0.56000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.87286|44324160|97.94000000|22.03800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.87286|44324161|97.94000000|39.48200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.956332|44324162|97.95000000|2.74600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:29|0.956332|44324163|97.95000000|10.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:30|0.365919|44324164|97.96000000|0.04400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.225231|44324165|97.95000000|3.23700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.254017|44324166|97.97000000|2.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.254062|44324167|97.97000000|4.08900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.257817|44324168|97.97000000|6.30100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.266505|44324169|97.97000000|15.35500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.28284|44324170|97.97000000|4.81900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.439314|44324171|97.96000000|7.81300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.439314|44324172|97.97000000|9.26800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.439314|44324173|97.97000000|3.36500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.459926|44324174|97.97000000|227.47200000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.459926|44324175|97.97000000|2.41700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:32|0.660324|44324176|97.96000000|4.92600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:35|0.524133|44324177|97.96000000|0.64600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:35|0.524133|44324178|97.98000000|2.35000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:35|0.636569|44324179|97.99000000|1.95600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:35|0.821858|44324180|97.98000000|1.91300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:35|0.864723|44324181|98.00000000|0.05000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:36|0.051711|44324182|98.02000000|0.02200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:36|0.34658|44324183|97.99000000|0.41000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:36|0.827594|44324184|98.01000000|0.97600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:37|0.441804|44324185|98.02000000|0.84700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:38|0.364404|44324186|98.02000000|0.48700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:38|0.39326|44324187|98.02000000|4.65500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:38|0.795237|44324188|98.00000000|0.09900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:38|0.870605|44324189|97.95000000|1.61100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:38|0.870605|44324190|97.94000000|1.38900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:39|0.25186|44324191|97.98000000|0.37200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:39|0.307815|44324192|97.96000000|0.68300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:39|0.307815|44324193|97.95000000|1.23900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:39|0.307815|44324194|97.95000000|2.89200000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:39|0.307815|44324195|97.95000000|0.31600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:40|0.788906|44324196|97.94000000|3.79700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:40|0.796956|44324197|97.94000000|9.89900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:40|0.863598|44324198|97.94000000|1.34400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:45|0.333676|44324199|97.90000000|0.20000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:45|0.333676|44324200|97.90000000|5.39600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:47|0.59551|44324201|97.89000000|1.61200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:47|0.59551|44324202|97.90000000|2.54700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:47|0.59551|44324203|97.91000000|3.83600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:48|0.204438|44324204|97.93000000|0.48800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:49|0.723569|44324205|97.93000000|0.18600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:50|0.880167|44324206|97.94000000|10.21700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:50|0.880167|44324207|97.94000000|2.57300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:50|0.880167|44324208|97.94000000|1.95400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:51|0.678274|44324209|97.93000000|0.02000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:58|0.346429|44324210|98.00000000|0.04800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:34:58|0.387362|44324211|98.00000000|10.01300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:00|0.608631|44324212|97.99000000|1.09400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:01|0.236609|44324213|97.99000000|0.06700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:01|0.5|44324214|97.98000000|0.50800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:02|0.165134|44324215|97.99000000|0.16400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:02|0.297609|44324216|97.97000000|0.83400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.277923|44324217|97.93000000|1.94600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.29034|44324218|97.93000000|0.09000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.29034|44324219|97.92000000|7.70400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.29034|44324220|97.92000000|2.86000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.29034|44324221|97.92000000|6.17300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.452794|44324222|97.90000000|10.49900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.599421|44324223|97.89000000|2.00300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.599421|44324224|97.90000000|2.04700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.740313|44324225|97.89000000|1.20900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:03|0.812394|44324226|97.89000000|1.19400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.058591|44324227|97.86000000|22.06300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.13181|44324228|97.86000000|1.23700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.13181|44324229|97.86000000|1.13000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.753746|44324230|97.86000000|7.89600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.753746|44324231|97.87000000|2.98200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.753746|44324232|97.87000000|1.34500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.789138|44324233|97.87000000|12.10000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.797327|44324234|97.87000000|12.10000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.809226|44324235|97.87000000|0.90500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:04|0.844541|44324236|97.88000000|0.58900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:05|0.360073|44324237|97.89000000|0.02600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324238|97.88000000|4.90600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324239|97.87000000|6.63000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324240|97.86000000|9.35500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324241|97.86000000|2.19200000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324242|97.84000000|7.38400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324243|97.84000000|5.60000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324244|97.83000000|2.11100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324245|97.83000000|20.94000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324246|97.83000000|5.60000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324247|97.83000000|29.75600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324248|97.82000000|5.60000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.093404|44324249|97.82000000|14.01600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.416607|44324250|97.86000000|2.19200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.807095|44324251|97.84000000|1.78100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.807095|44324252|97.83000000|7.40600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.892043|44324253|97.86000000|2.08400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.918375|44324254|97.86000000|0.61800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.918375|44324255|97.87000000|7.27800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:08|0.988427|44324256|97.88000000|4.24900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:09|0.432111|44324257|97.89000000|0.09100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:13|0.204926|44324258|97.86000000|1.20000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:13|0.273494|44324259|97.89000000|0.06100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:15|0.315273|44324260|97.81000000|2.11100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:17|0.599571|44324261|97.83000000|1.01500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:18|0.259597|44324262|97.83000000|0.25400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:20|0.594785|44324263|97.81000000|4.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.415337|44324264|97.81000000|1.48300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.419376|44324265|97.80000000|7.70400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.419376|44324266|97.80000000|0.01800000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.441093|44324267|97.81000000|1.23700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.441093|44324268|97.79000000|0.05700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.476263|44324269|97.79000000|0.45900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.488173|44324270|97.79000000|11.77600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.580669|44324271|97.79000000|1.46100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.671344|44324272|97.78000000|1.50900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.736159|44324273|97.77000000|0.96000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:21|0.869001|44324274|97.77000000|0.62300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:22|0.76147|44324275|97.77000000|0.61900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:22|0.76147|44324276|97.78000000|0.10400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:25|0.270059|44324277|97.78000000|2.00400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:26|0.338866|44324278|97.78000000|0.05100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:26|0.566613|44324279|97.76000000|0.15500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:28|0.959915|44324280|97.76000000|0.10500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:29|0.25931|44324281|97.75000000|0.81700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:30|0.173662|44324282|97.78000000|5.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:30|0.173662|44324283|97.78000000|2.42100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:30|0.173662|44324284|97.79000000|2.51900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:30|0.375171|44324285|97.75000000|0.34600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:30|0.869687|44324286|97.74000000|0.23700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:31|0.721074|44324287|97.73000000|0.11000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:32|0.679987|44324288|97.73000000|0.04100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:32|0.887191|44324289|97.73000000|0.41200000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:33|0.324299|44324290|97.75000000|0.09200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:33|0.727332|44324291|97.72000000|1.34500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:33|0.727332|44324292|97.71000000|1.32700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:33|0.727332|44324293|97.71000000|2.37100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:33|0.727332|44324294|97.70000000|7.89600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:33|0.727332|44324295|97.70000000|2.55900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:34|0.44018|44324296|97.71000000|0.48900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:34|0.540788|44324297|97.70000000|2.33900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:34|0.56895|44324298|97.70000000|1.56200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:34|0.56895|44324299|97.70000000|0.62300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:34|0.884015|44324300|97.70000000|0.50100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:34|0.982188|44324301|97.70000000|0.05100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:35|0.49256|44324302|97.68000000|0.02300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:35|0.49256|44324303|97.65000000|0.99800000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:36|0.443758|44324304|97.70000000|0.02900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:36|0.658754|44324305|97.66000000|0.68300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:37|0.537853|44324306|97.66000000|0.48700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:37|0.668402|44324307|97.69000000|0.08000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.289691|44324308|97.66000000|2.21800000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.412506|44324309|97.64000000|4.49500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.412506|44324310|97.64000000|2.41300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.412506|44324311|97.64000000|7.89600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.412506|44324312|97.64000000|0.76400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.412506|44324313|97.63000000|10.10600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.412506|44324314|97.63000000|5.60000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.412506|44324315|97.62000000|0.61500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.412506|44324316|97.62000000|3.59000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.616386|44324317|97.64000000|1.67000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.636989|44324318|97.64000000|1.23700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:38|0.636989|44324319|97.64000000|0.77500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:39|0.321709|44324320|97.62000000|0.20000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:39|0.646265|44324321|97.64000000|7.70400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:41|0.622835|44324322|97.67000000|0.21100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:42|0.802645|44324323|97.66000000|2.90400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:43|0.390257|44324324|97.65000000|0.07000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:43|0.825304|44324325|97.65000000|1.61200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:43|0.825304|44324326|97.65000000|0.21400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:43|0.825304|44324327|97.65000000|0.09100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:44|0.147871|44324328|97.65000000|82.85800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:44|0.151674|44324329|97.63000000|6.57100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:44|0.171833|44324330|97.64000000|0.39400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:44|0.296496|44324331|97.64000000|5.45700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:44|0.305637|44324332|97.64000000|4.05000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:44|0.309585|44324333|97.64000000|3.36700000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:44|0.309585|44324334|97.64000000|7.27600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:45|0.192391|44324335|97.62000000|1.54500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:45|0.192391|44324336|97.61000000|1.83100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:45|0.192391|44324337|97.61000000|2.32000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:45|0.192391|44324338|97.60000000|1.89400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:45|0.192391|44324339|97.60000000|1.16400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:45|0.980022|44324340|97.63000000|1.19100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:46|0.758779|44324341|97.64000000|0.77300000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:46|0.758779|44324342|97.63000000|1.22800000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:47|0.10368|44324343|97.67000000|25.81900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:47|0.815452|44324344|97.68000000|0.55600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:47|0.815452|44324345|97.68000000|0.77600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:48|0.810167|44324346|97.69000000|1.27600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:48|0.810167|44324347|97.70000000|6.29800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:49|0.044113|44324348|97.69000000|0.68800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:49|0.044113|44324349|97.70000000|1.31200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:49|0.685202|44324350|97.70000000|162.32500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:49|0.731663|44324351|97.70000000|214.71400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:49|0.987396|44324352|97.73000000|0.33800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324353|97.72000000|0.86000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324354|97.70000000|5.60000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324355|97.70000000|1.96000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324356|97.70000000|7.89600000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324357|97.69000000|11.95100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324358|97.69000000|5.60000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324359|97.69000000|14.00000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324360|97.68000000|5.60000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324361|97.68000000|39.23100000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324362|97.67000000|5.60000000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.50341|44324363|97.67000000|2.62500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:52|0.522041|44324364|97.74000000|0.01000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:53|0.505515|44324365|97.74000000|7.70400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:53|0.634977|44324366|97.76000000|0.43800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:53|0.662829|44324367|97.76000000|11.22700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:56|0.865562|44324368|97.81000000|0.98000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.034244|44324369|97.81000000|3.28000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.034244|44324370|97.81000000|0.96700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.034244|44324371|97.81000000|0.28600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.034244|44324372|97.82000000|5.09500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324373|97.83000000|5.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324374|97.84000000|5.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324375|97.84000000|42.42000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324376|97.84000000|7.89600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324377|97.84000000|1.99000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324378|97.85000000|5.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324379|97.85000000|40.85600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324380|97.85000000|39.27300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324381|97.86000000|5.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324382|97.86000000|10.22500000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324383|97.86000000|42.42000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324384|97.86000000|59.61300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324385|97.86000000|76.88600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324386|97.86000000|42.35000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324387|97.87000000|10.55600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324388|97.87000000|5.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324389|97.87000000|75.51400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324390|97.87000000|40.78300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324391|97.87000000|20.45800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324392|97.87000000|2.79600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324393|97.87000000|17.40000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324394|97.87000000|14.03400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324395|97.87000000|4.63100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324396|97.87000000|10.00000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324397|97.88000000|5.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324398|97.88000000|5.59100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324399|97.88000000|20.45600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324400|97.88000000|42.42000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324401|97.88000000|14.63700000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324402|97.88000000|61.25800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324403|97.89000000|15.37100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324404|97.89000000|5.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324405|97.89000000|2.11100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324406|97.89000000|26.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324407|97.89000000|7.91900000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324408|97.90000000|5.60000000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324409|97.90000000|11.18200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.433106|44324410|97.91000000|3.52400000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.472827|44324411|97.86000000|9.53200000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.472827|44324412|97.87000000|1.46800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.85988|44324413|97.88000000|0.04100000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:57|0.882514|44324414|97.85000000|1.94500000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:58|0.36895|44324415|97.88000000|1.53600000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:58|0.36895|44324416|97.89000000|0.06300000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:58|0.36895|44324417|97.89000000|0.40800000|0
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:58|0.396066|44324418|97.84000000|0.04900000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:35:59|0.04468|44324419|97.86000000|7.70400000|2
1646080561|2022-02-28 20:36:01|2022-02-28 20:36:00|0.468249|44324420|97.86000000|12.07300000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:04|0.963225|44324421|97.84000000|0.67000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:04|0.963225|44324422|97.83000000|2.11100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:04|0.963225|44324423|97.83000000|2.09800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:04|0.963225|44324424|97.83000000|1.75400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:05|0.57029|44324425|97.86000000|0.77300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:05|0.958964|44324426|97.86000000|0.94100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:05|0.958964|44324427|97.85000000|2.01000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:05|0.958964|44324428|97.85000000|2.08200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:05|0.958964|44324429|97.84000000|2.08000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:05|0.958964|44324430|97.84000000|3.14900000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:05|0.958964|44324431|97.83000000|1.48100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:05|0.994369|44324432|97.83000000|0.09900000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:06|0.295244|44324433|97.85000000|4.08400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:06|0.740094|44324434|97.86000000|1.60600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:07|0.619787|44324435|97.83000000|2.80100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:07|0.660767|44324436|97.83000000|1.24100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:07|0.795118|44324437|97.87000000|1.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:08|0.534336|44324438|97.90000000|2.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:10|0.201275|44324439|97.86000000|6.70400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:10|0.201275|44324440|97.85000000|0.79200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:10|0.201275|44324441|97.85000000|0.23400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.865603|44324442|97.85000000|0.20500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.96096|44324443|97.85000000|7.07100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.96096|44324444|97.85000000|7.70400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:13|0.979504|44324445|97.84000000|3.78400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:14|0.057728|44324446|97.83000000|0.70000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:14|0.255234|44324447|97.84000000|1.91400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:14|0.273727|44324448|97.84000000|0.87800000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:14|0.419017|44324449|97.82000000|20.44400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:14|0.419017|44324450|97.82000000|20.44400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:14|0.419017|44324451|97.82000000|3.01500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:14|0.77405|44324452|97.81000000|12.32600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:15|0.768856|44324453|97.80000000|0.04200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:15|0.786766|44324454|97.80000000|0.69300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:15|0.918665|44324455|97.81000000|0.18900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:16|0.121951|44324456|97.80000000|0.02000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:17|0.183398|44324457|97.81000000|0.02500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:17|0.492401|44324458|97.80000000|0.18800000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:20|0.452041|44324459|97.75000000|0.04100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:22|0.022288|44324460|97.71000000|1.13300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:22|0.323452|44324461|97.68000000|0.10200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:24|0.62494|44324462|97.73000000|1.34300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:24|0.767947|44324463|97.76000000|0.02200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:26|0.79912|44324464|97.74000000|0.76100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:26|0.79912|44324465|97.75000000|0.76000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:26|0.79912|44324466|97.75000000|8.47900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.249974|44324467|97.73000000|0.91000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.249974|44324468|97.72000000|1.94500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.249974|44324469|97.72000000|0.71200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.249974|44324470|97.71000000|2.05200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.249974|44324471|97.71000000|0.19500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.249974|44324472|97.71000000|14.85100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.276914|44324473|97.72000000|1.06000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.359046|44324474|97.71000000|68.85300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.418692|44324475|97.71000000|5.07800000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.452039|44324476|97.71000000|1.23500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.62698|44324477|97.70000000|2.91800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.62698|44324478|97.68000000|0.01800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.62698|44324479|97.68000000|3.07000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.929598|44324480|97.68000000|2.50400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.947226|44324481|97.68000000|5.39200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.947226|44324482|97.68000000|1.60200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:27|0.976696|44324483|97.67000000|11.98100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.387411|44324484|97.65000000|2.03200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.387411|44324485|97.64000000|5.60000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.387411|44324486|97.64000000|14.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.387411|44324487|97.64000000|28.36800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.42541|44324488|97.66000000|7.89600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.42541|44324489|97.67000000|9.83300000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.42541|44324490|97.67000000|2.09600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.42541|44324491|97.67000000|3.45200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.42541|44324492|97.68000000|55.76700000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324493|97.65000000|1.23700000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324494|97.63000000|5.60000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324495|97.62000000|15.11200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324496|97.62000000|5.60000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324497|97.62000000|39.57900000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324498|97.62000000|73.12300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324499|97.62000000|39.32400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324500|97.61000000|5.60000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324501|97.61000000|42.33500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324502|97.61000000|20.48400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324503|97.61000000|20.48400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324504|97.61000000|10.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324505|97.60000000|5.60000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324506|97.60000000|40.11100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324507|97.60000000|57.67300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324508|97.60000000|41.52800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.433158|44324509|97.60000000|76.61000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.442871|44324510|97.66000000|3.45200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.473748|44324511|97.62000000|11.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.509115|44324512|97.67000000|1.41700000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.509115|44324513|97.67000000|7.89600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.509115|44324514|97.68000000|66.38300000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.520269|44324515|97.68000000|1.13900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.520269|44324516|97.68000000|13.10800000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.545953|44324517|97.67000000|1.02600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:28|0.801039|44324518|97.67000000|5.01500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:29|0.030077|44324519|97.65000000|1.31100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:29|0.636794|44324520|97.66000000|1.97600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:32|0.658196|44324521|97.68000000|11.71000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:33|0.075263|44324522|97.68000000|0.92000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:36|0.482245|44324523|97.67000000|0.43200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:37|0.13016|44324524|97.71000000|0.27100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:37|0.13016|44324525|97.71000000|3.76400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:38|0.244282|44324526|97.66000000|5.40800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:40|0.38651|44324527|97.68000000|0.04900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:41|0.223777|44324528|97.68000000|1.40200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:41|0.318404|44324529|97.69000000|0.64400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:41|0.911232|44324530|97.68000000|0.02100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:42|0.086443|44324531|97.66000000|11.98400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:42|0.086443|44324532|97.66000000|1.58000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:42|0.764479|44324533|97.66000000|1.90200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:43|0.30597|44324534|97.66000000|1.29200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:45|0.311623|44324535|97.65000000|1.06000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:45|0.328459|44324536|97.64000000|2.57300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:45|0.895356|44324537|97.63000000|0.03000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:50|0.391364|44324538|97.63000000|0.95800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.03343|44324539|97.61000000|1.25400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.03343|44324540|97.61000000|1.06000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.03343|44324541|97.61000000|2.83200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:51|0.948061|44324542|97.64000000|1.52200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:53|0.038166|44324543|97.67000000|1.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:53|0.739337|44324544|97.65000000|0.13800000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:54|0.170078|44324545|97.65000000|2.00200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.232069|44324546|97.62000000|8.07000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324547|97.64000000|14.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324548|97.64000000|5.60000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324549|97.64000000|2.99900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324550|97.65000000|0.23300000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324551|97.65000000|0.38600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324552|97.65000000|5.60000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324553|97.65000000|14.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324554|97.65000000|42.49600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324555|97.65000000|21.48200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324556|97.66000000|5.60000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:55|0.53026|44324557|97.67000000|34.82900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:57|0.320804|44324558|97.67000000|1.19000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:58|0.268294|44324559|97.63000000|2.48600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:58|0.268294|44324560|97.63000000|4.98100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:58|0.268294|44324561|97.62000000|1.38400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:58|0.268294|44324562|97.62000000|2.46300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.086852|44324563|97.61000000|15.70000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.086852|44324564|97.61000000|3.71400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.086852|44324565|97.60000000|3.51500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.086852|44324566|97.60000000|2.51300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.086852|44324567|97.60000000|7.89600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.086852|44324568|97.60000000|42.49400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.086852|44324569|97.60000000|5.60000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.086852|44324570|97.59000000|7.70700000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.086852|44324571|97.59000000|78.57100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:36:59|0.086852|44324572|97.59000000|0.38800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:00|0.849513|44324573|97.59000000|3.31800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.456895|44324574|97.57000000|0.02400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.456895|44324575|97.57000000|0.21100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.563155|44324576|97.59000000|1.82000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.663923|44324577|97.58000000|1.81600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.696425|44324578|97.58000000|1.23700000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.712056|44324579|97.58000000|3.63900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.712056|44324580|97.59000000|1.64800000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.712056|44324581|97.59000000|7.04600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.712056|44324582|97.59000000|1.25600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:01|0.73266|44324583|97.57000000|3.26900000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:03|0.081229|44324584|97.60000000|0.82600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:03|0.641752|44324585|97.60000000|9.86400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:04|0.173378|44324586|97.60000000|0.74400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:04|0.457323|44324587|97.60000000|27.15600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:04|0.76417|44324588|97.60000000|0.48900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324589|97.57000000|3.44500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324590|97.57000000|27.57100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324591|97.56000000|10.00000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324592|97.56000000|6.89000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324593|97.56000000|42.51100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324594|97.55000000|0.14400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324595|97.55000000|0.02300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324596|97.55000000|15.52500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324597|97.55000000|25.61400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324598|97.55000000|239.71200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324599|97.55000000|3.50100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324600|97.54000000|2.66500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324601|97.54000000|26.01100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324602|97.54000000|79.51800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324603|97.54000000|13.77900000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.691513|44324604|97.54000000|3.09100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.754248|44324605|97.56000000|3.50100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.754248|44324606|97.57000000|14.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.819178|44324607|97.58000000|0.98200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.819178|44324608|97.58000000|1.67100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.819178|44324609|97.58000000|7.89600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.819178|44324610|97.59000000|26.41500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.819178|44324611|97.59000000|5.60000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.85616|44324612|97.59000000|8.80400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.859786|44324613|97.59000000|7.92000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.864063|44324614|97.59000000|5.76600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.87542|44324615|97.59000000|81.13200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.879348|44324616|97.59000000|88.79700000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:05|0.89494|44324617|97.59000000|13.68500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:06|0.042992|44324618|97.60000000|0.01000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:06|0.146282|44324619|97.60000000|0.20000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:06|0.954148|44324620|97.60000000|0.76400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:06|0.975033|44324621|97.60000000|19.15600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:06|0.975033|44324622|97.60000000|2.08500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:07|0.056531|44324623|97.63000000|5.60000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:07|0.056531|44324624|97.63000000|41.44100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:07|0.056531|44324625|97.63000000|40.11700000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:07|0.056531|44324626|97.63000000|5.75700000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:08|0.428293|44324627|97.64000000|0.87000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:08|0.991344|44324628|97.65000000|0.73400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:09|0.514356|44324629|97.65000000|0.24000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:10|0.831118|44324630|97.65000000|6.73000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:10|0.831118|44324631|97.65000000|2.30200000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:13|0.78872|44324632|97.66000000|1.43200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:14|0.310035|44324633|97.65000000|0.72200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:14|0.3445|44324634|97.65000000|4.26900000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:14|0.673133|44324635|97.67000000|0.94400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:14|0.673133|44324636|97.68000000|0.07800000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:15|0.336957|44324637|97.65000000|0.17000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:15|0.749143|44324638|97.66000000|17.06500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:16|0.514572|44324639|97.66000000|0.34700000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:16|0.697047|44324640|97.62000000|4.07100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:17|0.471219|44324641|97.59000000|0.28600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:17|0.727916|44324642|97.64000000|0.68500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:19|0.502301|44324643|97.65000000|0.28600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:19|0.542345|44324644|97.65000000|0.13000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:19|0.542345|44324645|97.63000000|0.19600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:19|0.731345|44324646|97.63000000|0.70500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:19|0.731345|44324647|97.62000000|3.41600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:19|0.75089|44324648|97.66000000|7.70400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:22|0.238549|44324649|97.66000000|0.67000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:22|0.425817|44324650|97.68000000|8.22900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:22|0.954207|44324651|97.69000000|50.97600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:23|0.729495|44324652|97.72000000|2.11100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:23|0.867741|44324653|97.74000000|0.57500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.739352|44324654|97.72000000|1.49600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.739352|44324655|97.72000000|21.35800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.739352|44324656|97.72000000|4.49100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:24|0.739352|44324657|97.72000000|2.65500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:25|0.249262|44324658|97.76000000|10.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:25|0.249262|44324659|97.76000000|0.25000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:27|0.721052|44324660|97.75000000|6.89700000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:27|0.889542|44324661|97.77000000|1.67900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:27|0.889542|44324662|97.78000000|0.05500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:27|0.889542|44324663|97.79000000|0.71600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:28|0.018545|44324664|97.76000000|1.12800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:28|0.102277|44324665|97.77000000|26.47100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:29|0.20912|44324666|97.78000000|1.18500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:29|0.20912|44324667|97.79000000|1.39500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:29|0.20912|44324668|97.79000000|42.44100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:29|0.20912|44324669|97.79000000|7.89600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:29|0.20912|44324670|97.80000000|8.18700000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:29|0.261334|44324671|97.76000000|2.46100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:30|0.188875|44324672|97.74000000|7.70400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:30|0.188875|44324673|97.74000000|13.26800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:30|0.865514|44324674|97.75000000|2.28100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:30|0.865514|44324675|97.76000000|2.82100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:31|0.703964|44324676|97.73000000|0.01100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:33|0.210564|44324677|97.73000000|0.56700000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:33|0.210564|44324678|97.74000000|6.21700000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:34|0.012245|44324679|97.72000000|0.04500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:34|0.287342|44324680|97.72000000|0.04100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:34|0.813265|44324681|97.74000000|0.34600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:35|0.525073|44324682|97.72000000|0.63900000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:35|0.525073|44324683|97.72000000|4.85700000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:35|0.525073|44324684|97.72000000|2.18600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:35|0.710345|44324685|97.73000000|0.20500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:36|0.450701|44324686|97.74000000|0.03400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:36|0.450701|44324687|97.75000000|1.23600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:36|0.617597|44324688|97.78000000|2.04800000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:36|0.739852|44324689|97.75000000|3.02500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:37|0.968323|44324690|97.74000000|2.07800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:39|0.606007|44324691|97.77000000|0.25000000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:40|0.445825|44324692|97.78000000|2.22400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:40|0.445825|44324693|97.78000000|1.93200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:42|0.508551|44324694|97.82000000|0.20500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:42|0.819799|44324695|97.80000000|1.88500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:43|0.094223|44324696|97.81000000|7.70400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:43|0.429427|44324697|97.82000000|0.84900000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:44|0.072063|44324698|97.81000000|0.64100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:44|0.072063|44324699|97.80000000|1.91300000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:46|0.313579|44324700|97.82000000|1.10900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:46|0.693623|44324701|97.82000000|1.64700000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:46|0.693623|44324702|97.81000000|3.10100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:46|0.693623|44324703|97.80000000|10.60500000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:46|0.693623|44324704|97.80000000|1.52100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:46|0.693623|44324705|97.80000000|2.12600000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:48|0.088212|44324706|97.82000000|0.01000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:48|0.465937|44324707|97.82000000|0.48900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:50|0.398363|44324708|97.81000000|0.82200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:50|0.49231|44324709|97.84000000|1.34600000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:50|0.962157|44324710|97.83000000|3.75100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:52|0.04279|44324711|97.84000000|1.72900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:52|0.891945|44324712|97.83000000|0.00400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:54|0.386321|44324713|97.80000000|0.02200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:55|0.692653|44324714|97.84000000|7.70400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:55|0.692653|44324715|97.84000000|2.50500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:55|0.750042|44324716|97.82000000|1.76400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:55|0.750042|44324717|97.81000000|1.16400000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:56|0.087151|44324718|97.83000000|1.97800000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:56|0.087151|44324719|97.84000000|0.03500000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:58|0.138112|44324720|97.80000000|1.89100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:58|0.138112|44324721|97.79000000|2.00200000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:58|0.138112|44324722|97.79000000|4.06100000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:58|0.928006|44324723|97.81000000|3.68400000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:58|0.928006|44324724|97.82000000|6.83300000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:58|0.928006|44324725|97.83000000|9.69300000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:58|0.928006|44324726|97.83000000|14.00000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:58|0.928006|44324727|97.83000000|15.79000000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:37:59|0.691501|44324728|97.84000000|0.05100000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:38:00|0.104474|44324729|97.83000000|0.77800000|2
1646080682|2022-02-28 20:38:02|2022-02-28 20:38:00|0.818816|44324730|97.84000000|3.80900000|0
1646080682|2022-02-28 20:38:02|2022-02-28 20:38:01|0.89917|44324731|97.81000000|7.12900000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:07|0.573501|44324732|97.83000000|0.95700000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:07|0.607527|44324733|97.84000000|3.11900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:07|0.674288|44324734|97.81000000|1.25200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:07|0.674288|44324735|97.81000000|2.82700000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:08|0.646077|44324736|97.84000000|2.00300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:10|0.229013|44324737|97.84000000|1.08300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:10|0.229013|44324738|97.84000000|0.87900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:12|0.665071|44324739|97.87000000|18.32000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:12|0.876034|44324740|97.89000000|0.26200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:15|0.080509|44324741|97.86000000|1.67800000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:15|0.664044|44324742|97.84000000|1.85500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:16|0.565437|44324743|97.84000000|0.57400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:16|0.967874|44324744|97.87000000|3.01900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:17|0.072861|44324745|97.89000000|0.05100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:18|0.84841|44324746|97.90000000|0.51300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:19|0.756128|44324747|97.89000000|0.98600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:19|0.904613|44324748|97.87000000|1.87200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:20|0.937005|44324749|97.85000000|2.03800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:22|0.654901|44324750|97.86000000|1.75400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.189797|44324751|97.85000000|7.27600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.189797|44324752|97.84000000|3.06400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.624461|44324753|97.83000000|2.00500000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:24|0.653178|44324754|97.85000000|0.10300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:26|0.339465|44324755|97.85000000|0.61200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:26|0.339465|44324756|97.85000000|2.64600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:26|0.339465|44324757|97.85000000|1.87700000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:28|0.480603|44324758|97.86000000|0.08600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:28|0.940425|44324759|97.86000000|0.80200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:28|0.940425|44324760|97.86000000|0.42500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:28|0.940425|44324761|97.86000000|0.14600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:28|0.940425|44324762|97.86000000|0.00900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:28|0.96495|44324763|97.86000000|0.16500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:28|0.984543|44324764|97.86000000|0.16200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:29|0.174846|44324765|97.87000000|1.69700000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:32|0.486455|44324766|97.87000000|0.25400000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:32|0.756875|44324767|97.87000000|1.19100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:32|0.756875|44324768|97.87000000|0.05600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:32|0.756875|44324769|97.88000000|2.32300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:32|0.842231|44324770|97.85000000|1.63600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:32|0.842231|44324771|97.85000000|2.93500000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:32|0.842231|44324772|97.84000000|0.20000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:32|0.842231|44324773|97.84000000|0.63700000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:32|0.842231|44324774|97.84000000|2.45400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:32|0.842231|44324775|97.83000000|4.13800000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:33|0.202494|44324776|97.83000000|5.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:33|0.729956|44324777|97.83000000|2.09600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:34|0.124973|44324778|97.83000000|0.51400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:34|0.490231|44324779|97.86000000|1.74200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:36|0.855108|44324780|97.88000000|2.18600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324781|97.88000000|5.21500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324782|97.89000000|2.61400000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324783|97.89000000|0.99900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324784|97.90000000|41.31100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324785|97.90000000|14.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324786|97.91000000|40.30500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324787|97.91000000|55.47800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324788|97.92000000|42.02800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324789|97.92000000|42.27600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324790|97.92000000|20.44500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324791|97.92000000|73.00500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324792|97.92000000|10.21900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324793|97.92000000|2.91000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324794|97.92000000|39.11400000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324795|97.93000000|27.07000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.939228|44324796|97.93000000|28.85400000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.978471|44324797|97.88000000|7.27600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.978471|44324798|97.88000000|7.89600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.978471|44324799|97.88000000|0.88800000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:37|0.978471|44324800|97.88000000|3.71200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:38|0.174932|44324801|97.89000000|0.88900000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:38|0.399607|44324802|97.88000000|12.84000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:39|0.076174|44324803|97.87000000|1.14300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:39|0.481424|44324804|97.84000000|2.76400000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:39|0.732351|44324805|97.88000000|0.58000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:42|0.470179|44324806|97.89000000|0.87400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:42|0.675086|44324807|97.89000000|1.24500000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:44|0.094038|44324808|97.89000000|2.80000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:45|0.824506|44324809|97.90000000|1.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:45|0.86649|44324810|97.90000000|1.01600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:47|0.644672|44324811|97.88000000|0.75300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:47|0.70579|44324812|97.85000000|8.71000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:47|0.70579|44324813|97.85000000|2.91600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:49|0.548597|44324814|97.85000000|1.97900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:50|0.011487|44324815|97.87000000|1.22900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:50|0.011487|44324816|97.89000000|0.77400000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:50|0.166335|44324817|97.86000000|1.60400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:51|0.579871|44324818|97.82000000|26.50300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:51|0.579871|44324819|97.82000000|2.69900000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:51|0.579871|44324820|97.81000000|12.04900000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:51|0.579871|44324821|97.81000000|30.17600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:51|0.579871|44324822|97.81000000|6.51300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:53|0.061812|44324823|97.84000000|0.51600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:55|0.901889|44324824|97.75000000|0.02900000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:56|0.090803|44324825|97.79000000|7.58300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:56|0.095078|44324826|97.80000000|10.09200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:56|0.095078|44324827|97.80000000|11.00700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:56|0.095096|44324828|97.80000000|4.40500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:56|0.095096|44324829|97.80000000|2.81500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:57|0.374485|44324830|97.82000000|0.40000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:57|0.657448|44324831|97.82000000|11.18100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:57|0.657448|44324832|97.83000000|1.10000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:59|0.948118|44324833|97.82000000|0.63200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:38:59|0.948118|44324834|97.82000000|0.68300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:00|0.0253|44324835|97.83000000|1.47900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.030032|44324836|97.83000000|7.27600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.030032|44324837|97.83000000|5.97300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.095215|44324838|97.82000000|13.30800000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.095215|44324839|97.82000000|7.10800000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.113869|44324840|97.82000000|0.67400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.113869|44324841|97.81000000|7.10800000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.166821|44324842|97.82000000|0.74300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:01|0.166821|44324843|97.81000000|0.76300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:02|0.826438|44324844|97.80000000|2.09400000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:05|0.185144|44324845|97.79000000|1.72300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:07|0.708313|44324846|97.80000000|0.23900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:09|0.478767|44324847|97.81000000|0.10100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:09|0.98487|44324848|97.81000000|0.36700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:10|0.014697|44324849|97.82000000|1.98600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:10|0.014697|44324850|97.81000000|2.02800000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:10|0.014697|44324851|97.81000000|0.97200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:10|0.226691|44324852|97.81000000|1.21100000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:10|0.911729|44324853|97.84000000|0.00600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.347813|44324854|97.86000000|2.88100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.347813|44324855|97.87000000|1.88100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:11|0.431461|44324856|97.88000000|2.06700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:12|0.240499|44324857|97.85000000|2.90500000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:13|0.309225|44324858|97.85000000|2.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:13|0.667564|44324859|97.89000000|24.09100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:13|0.667564|44324860|97.90000000|73.26600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:13|0.667564|44324861|97.90000000|4.53500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:15|0.678942|44324862|97.94000000|1.75400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:15|0.906304|44324863|97.93000000|1.64500000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:16|0.279242|44324864|97.95000000|0.04100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:16|0.414273|44324865|97.93000000|1.03900000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:16|0.426427|44324866|97.93000000|4.77000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:16|0.45153|44324867|97.93000000|1.03900000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:16|0.492794|44324868|97.92000000|218.99200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:16|0.512179|44324869|97.92000000|8.02700000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:16|0.539615|44324870|97.92000000|5.70700000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:17|0.971524|44324871|97.93000000|0.09200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:18|0.549929|44324872|97.93000000|0.48800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:18|0.899244|44324873|97.89000000|1.41800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:19|0.140173|44324874|97.90000000|5.94400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:19|0.727285|44324875|97.92000000|3.00600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:20|0.047536|44324876|97.95000000|0.38700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:20|0.406209|44324877|97.96000000|7.10800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:20|0.579778|44324878|97.98000000|0.20700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:21|0.715061|44324879|97.97000000|0.35300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:22|0.451229|44324880|98.00000000|2.53800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:23|0.093857|44324881|98.00000000|0.50700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.450234|44324882|98.00000000|0.18800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324883|98.00000000|6.76700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324884|98.00000000|100.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324885|98.00000000|121.88300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324886|98.02000000|5.47000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324887|98.02000000|42.34600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324888|98.03000000|13.02100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324889|98.04000000|39.41800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324890|98.04000000|19.56900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324891|98.04000000|42.34600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324892|98.05000000|29.60000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324893|98.05000000|15.39100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324894|98.06000000|73.40900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324895|98.06000000|13.71500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324896|98.06000000|20.41600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324897|98.06000000|42.34600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324898|98.06000000|13.97800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324899|98.07000000|39.63700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324900|98.07000000|6.81700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324901|98.07000000|41.88300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324902|98.07000000|79.28300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324903|98.07000000|40.61200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324904|98.07000000|73.51800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324905|98.07000000|20.41600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324906|98.07000000|18.60000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324907|98.07000000|10.20300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324908|98.07000000|39.49000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324909|98.07000000|10.00000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.830202|44324910|98.08000000|11.53900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:24|0.894167|44324911|98.02000000|7.10800000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:25|0.093398|44324912|98.05000000|1.86900000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:25|0.093398|44324913|98.04000000|2.16400000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:25|0.10733|44324914|98.01000000|0.55900000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:26|0.615128|44324915|98.04000000|0.00400000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:26|0.831061|44324916|98.04000000|0.10200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:27|0.588587|44324917|98.03000000|0.08900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:29|0.084562|44324918|98.05000000|0.23900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:30|0.545039|44324919|98.03000000|0.30500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:30|0.951469|44324920|98.00000000|5.10000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:31|0.268131|44324921|98.03000000|3.01300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:32|0.858123|44324922|98.01000000|0.60000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:33|0.033615|44324923|98.01000000|2.00100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:34|0.771602|44324924|98.03000000|1.02500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:34|0.85134|44324925|98.03000000|0.30000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:35|0.941112|44324926|98.02000000|0.82000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:36|0.607551|44324927|98.01000000|1.48600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:39|0.715912|44324928|98.02000000|2.00000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:39|0.785121|44324929|98.02000000|16.83200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:41|0.484497|44324930|98.00000000|2.49000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:43|0.046962|44324931|98.00000000|3.92300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:43|0.311667|44324932|97.98000000|79.91600000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:43|0.69733|44324933|97.96000000|5.12700000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:44|0.392313|44324934|98.01000000|0.14200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:44|0.643801|44324935|98.01000000|0.38600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:45|0.150306|44324936|97.99000000|9.04200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:45|0.150306|44324937|98.00000000|7.10800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:45|0.150306|44324938|98.00000000|1.63000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:45|0.475033|44324939|97.98000000|1.44300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:46|0.378404|44324940|97.95000000|1.17000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:47|0.640712|44324941|97.94000000|2.11100000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:47|0.671936|44324942|97.95000000|1.13600000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:47|0.671936|44324943|97.95000000|1.22300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:47|0.671936|44324944|97.96000000|7.10800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:47|0.671936|44324945|97.96000000|0.29300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:47|0.69853|44324946|97.93000000|2.32700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:47|0.952493|44324947|97.94000000|0.98400000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:48|0.854342|44324948|97.91000000|1.85900000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:49|0.905789|44324949|97.91000000|2.59500000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:50|0.176441|44324950|97.90000000|0.01300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:50|0.856351|44324951|97.88000000|0.11200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:53|0.337159|44324952|97.88000000|1.38200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:54|0.917692|44324953|97.89000000|1.29500000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:55|0.152351|44324954|97.87000000|9.07000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:56|0.006306|44324955|97.88000000|0.69100000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:56|0.006306|44324956|97.87000000|2.38100000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:56|0.006306|44324957|97.87000000|6.67200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:39:56|0.128607|44324958|97.90000000|41.16300000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:00|0.451347|44324959|97.95000000|2.41200000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:00|0.659761|44324960|97.97000000|98.00800000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:01|0.179085|44324961|97.97000000|9.32700000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:01|0.619606|44324962|97.97000000|4.35000000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:02|0.361234|44324963|97.95000000|0.17200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:02|0.929089|44324964|97.97000000|11.23900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:03|0.0102|44324965|97.99000000|2.17000000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:03|0.41875|44324966|98.00000000|10.25500000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:03|0.485213|44324967|98.01000000|2.11100000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:03|0.590041|44324968|98.01000000|0.69200000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:03|0.63674|44324969|98.03000000|0.89900000|0
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:04|0.219867|44324970|98.04000000|7.10800000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:04|0.219867|44324971|98.04000000|4.28300000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:04|0.246483|44324972|98.03000000|7.10800000|2
1646080808|2022-02-28 20:40:08|2022-02-28 20:40:05|0.050428|44324973|98.05000000|0.07100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:05|0.550083|44324974|98.03000000|14.00000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:05|0.550083|44324975|98.03000000|3.29700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:05|0.550083|44324976|98.03000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:05|0.550083|44324977|98.02000000|7.10800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:05|0.550083|44324978|98.02000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:06|0.627771|44324979|98.01000000|0.10200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:06|0.830162|44324980|98.03000000|1.27900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:07|0.112966|44324981|98.05000000|1.88300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:07|0.189126|44324982|98.05000000|1.24200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:08|0.053681|44324983|98.01000000|0.00500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:08|0.924814|44324984|98.00000000|15.78900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:08|0.924814|44324985|98.00000000|3.56000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:11|0.433657|44324986|98.04000000|0.13700000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:11|0.75519|44324987|98.04000000|2.09200000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:12|0.019541|44324988|98.03000000|0.91300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:13|0.496541|44324989|98.03000000|1.97900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:13|0.773419|44324990|98.02000000|2.56500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:15|0.487968|44324991|98.03000000|0.04600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:16|0.489235|44324992|98.04000000|0.05200000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:16|0.745529|44324993|98.04000000|0.73100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.158243|44324994|98.02000000|20.40200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.168842|44324995|98.04000000|0.01000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.62697|44324996|98.03000000|0.53000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.748791|44324997|98.04000000|0.23100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.977037|44324998|98.02000000|0.72500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.977037|44324999|98.02000000|7.10800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.977037|44325000|98.03000000|3.55400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.977037|44325001|98.03000000|5.60000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.977037|44325002|98.04000000|5.60000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.977037|44325003|98.04000000|14.00000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:17|0.977037|44325004|98.05000000|5.60000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:18|0.318456|44325005|98.05000000|1.72900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:18|0.334095|44325006|98.02000000|0.09000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:18|0.52164|44325007|98.01000000|1.91500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:22|0.022081|44325008|98.04000000|1.01100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:22|0.022081|44325009|98.03000000|0.20300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:22|0.022081|44325010|98.03000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:22|0.022081|44325011|98.03000000|6.06100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:22|0.022081|44325012|98.03000000|3.55500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:22|0.022081|44325013|98.03000000|0.72900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:22|0.022081|44325014|98.03000000|9.70900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:23|0.577728|44325015|98.07000000|1.70100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:23|0.597284|44325016|98.08000000|1.62400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:23|0.933155|44325017|98.10000000|7.27600000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:23|0.933155|44325018|98.10000000|11.98400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:25|0.635197|44325019|98.12000000|25.15800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:25|0.635197|44325020|98.12000000|2.74400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:25|0.635197|44325021|98.11000000|2.54300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:25|0.635197|44325022|98.10000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:25|0.635197|44325023|98.10000000|12.27900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.313275|44325024|98.16000000|0.74700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.313275|44325025|98.15000000|0.29100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325026|98.17000000|6.84800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325027|98.18000000|6.13100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325028|98.19000000|23.75100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325029|98.19000000|7.10800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325030|98.19000000|2.29500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325031|98.20000000|5.60000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325032|98.20000000|7.64200000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325033|98.21000000|10.55400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325034|98.21000000|5.60000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325035|98.21000000|20.38700000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325036|98.21000000|20.38700000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325037|98.21000000|58.31900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325038|98.21000000|40.23900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325039|98.21000000|25.37300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:28|0.37238|44325040|98.21000000|9.91000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:29|0.09067|44325041|98.20000000|0.79800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:30|0.637084|44325042|98.22000000|0.04100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:31|0.320576|44325043|98.18000000|3.30900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:32|0.048404|44325044|98.17000000|1.20800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:33|0.657764|44325045|98.22000000|0.04500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:35|0.321639|44325046|98.18000000|1.48400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:35|0.321639|44325047|98.18000000|2.67800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:35|0.321639|44325048|98.17000000|5.45900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:35|0.321639|44325049|98.17000000|3.91100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:37|0.407121|44325050|98.16000000|6.84800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:37|0.961631|44325051|98.14000000|20.37700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:37|0.961631|44325052|98.14000000|20.37700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:38|0.021782|44325053|98.14000000|1.81000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:38|0.31036|44325054|98.13000000|1.84100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:38|0.9856|44325055|98.18000000|0.98400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:40|0.476773|44325056|98.17000000|0.02000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:40|0.478518|44325057|98.19000000|8.70100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:40|0.478518|44325058|98.19000000|3.06300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:40|0.478518|44325059|98.20000000|7.10800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:40|0.478518|44325060|98.21000000|8.75900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:40|0.478518|44325061|98.21000000|54.53200000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:40|0.771342|44325062|98.20000000|1.00100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:40|0.87868|44325063|98.18000000|0.03300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:42|0.488912|44325064|98.21000000|1.99700000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:43|0.232486|44325065|98.18000000|0.06000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:44|0.760003|44325066|98.21000000|0.05000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:44|0.771767|44325067|98.21000000|0.22000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:46|0.294207|44325068|98.21000000|0.09100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:47|0.466503|44325069|98.21000000|1.85400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:47|0.466503|44325070|98.21000000|0.00600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:47|0.466503|44325071|98.21000000|0.02500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:47|0.466503|44325072|98.21000000|0.21500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:48|0.387779|44325073|98.18000000|0.42800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:48|0.387779|44325074|98.17000000|1.26800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:49|0.651301|44325075|98.19000000|2.02200000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:52|0.853044|44325076|98.19000000|0.20400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:52|0.853044|44325077|98.19000000|0.80000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:55|0.934684|44325078|98.16000000|2.26600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:57|0.425053|44325079|98.15000000|0.03500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:57|0.558579|44325080|98.11000000|0.20000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:40:58|0.435934|44325081|98.10000000|0.54800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:00|0.216634|44325082|98.12000000|1.12400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:00|0.824148|44325083|98.12000000|1.43600000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:01|0.351759|44325084|98.18000000|1.16500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:01|0.351759|44325085|98.15000000|7.16400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:01|0.432676|44325086|98.15000000|1.00000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:02|0.093451|44325087|98.15000000|73.01000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:02|0.117327|44325088|98.15000000|46.46900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:02|0.125057|44325089|98.14000000|1.49500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:03|0.13505|44325090|98.20000000|0.04100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:06|0.844526|44325091|98.22000000|29.32000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:06|0.844526|44325092|98.22000000|24.29000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:07|0.64884|44325093|98.25000000|45.85300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:07|0.661625|44325094|98.25000000|15.23600000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:07|0.862161|44325095|98.27000000|0.05000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:08|0.167725|44325096|98.27000000|46.95000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:08|0.727163|44325097|98.24000000|14.00000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:08|0.727163|44325098|98.24000000|1.23200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:09|0.655495|44325099|98.23000000|1.33700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:10|0.013139|44325100|98.24000000|0.04300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:13|0.639079|44325101|98.21000000|4.99200000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:14|0.146224|44325102|98.21000000|1.44500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:16|0.579234|44325103|98.20000000|0.18800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:17|0.154684|44325104|98.20000000|33.83200000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:17|0.154684|44325105|98.20000000|19.60000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:17|0.628437|44325106|98.26000000|0.06700000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:17|0.759869|44325107|98.23000000|1.80300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:17|0.844626|44325108|98.21000000|2.56400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:17|0.844626|44325109|98.21000000|1.57400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:18|0.945573|44325110|98.24000000|1.47400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:20|0.521857|44325111|98.20000000|0.06700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:20|0.806992|44325112|98.25000000|0.23800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:23|0.238827|44325113|98.27000000|0.29100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:23|0.577703|44325114|98.25000000|1.48600000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:23|0.577703|44325115|98.26000000|1.17500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:23|0.577703|44325116|98.26000000|5.60000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:23|0.577703|44325117|98.27000000|13.70900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:23|0.577703|44325118|98.27000000|5.60000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:23|0.577703|44325119|98.27000000|3.49100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:23|0.577703|44325120|98.28000000|9.45600000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:23|0.690214|44325121|98.26000000|0.69700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:24|0.274343|44325122|98.28000000|2.74600000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:24|0.274343|44325123|98.28000000|9.01800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:24|0.334602|44325124|98.26000000|2.08400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:24|0.334602|44325125|98.26000000|5.11600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:24|0.487316|44325126|98.24000000|7.10800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:24|0.638447|44325127|98.25000000|2.02400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:24|0.656628|44325128|98.26000000|1.81000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:24|0.97956|44325129|98.26000000|9.64500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:24|0.97956|44325130|98.26000000|0.78300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:25|0.300352|44325131|98.28000000|0.97700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:25|0.700738|44325132|98.28000000|2.80600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:26|0.08001|44325133|98.26000000|0.12200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:26|0.116265|44325134|98.28000000|1.69900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:26|0.165357|44325135|98.28000000|0.07300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:26|0.165357|44325136|98.28000000|1.16800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:26|0.328837|44325137|98.29000000|2.71400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:27|0.200905|44325138|98.26000000|1.49100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:28|0.078854|44325139|98.27000000|0.01500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:28|0.13188|44325140|98.27000000|1.82100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:28|0.13188|44325141|98.28000000|0.24500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:28|0.470445|44325142|98.26000000|1.03400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:28|0.510101|44325143|98.26000000|1.11600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:28|0.510101|44325144|98.26000000|0.13300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:28|0.526134|44325145|98.26000000|1.23400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:28|0.649284|44325146|98.25000000|3.37900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:28|0.649284|44325147|98.25000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:28|0.649284|44325148|98.25000000|0.58700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:29|0.770401|44325149|98.24000000|4.86800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:29|0.903234|44325150|98.24000000|1.98000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:29|0.903234|44325151|98.25000000|2.58900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:29|0.903234|44325152|98.25000000|5.60000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:29|0.903234|44325153|98.25000000|7.10800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:29|0.903234|44325154|98.26000000|2.24000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:29|0.903234|44325155|98.26000000|5.60000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:29|0.903234|44325156|98.26000000|13.28300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:30|0.136473|44325157|98.27000000|1.07200000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:30|0.255684|44325158|98.25000000|2.67100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:30|0.731755|44325159|98.25000000|0.06400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:30|0.964812|44325160|98.21000000|1.39600000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:31|0.011422|44325161|98.22000000|0.57300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:31|0.09931|44325162|98.19000000|10.00000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:31|0.118719|44325163|98.23000000|0.59000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.015724|44325164|98.22000000|0.48600000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.194738|44325165|98.22000000|0.83000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.310439|44325166|98.22000000|0.04100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.403177|44325167|98.22000000|0.04600000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.692608|44325168|98.19000000|29.96600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.713571|44325169|98.18000000|38.55100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.713571|44325170|98.18000000|24.42200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.741742|44325171|98.17000000|40.05100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.887068|44325172|98.16000000|2.11100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.887068|44325173|98.16000000|4.70900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:32|0.975103|44325174|98.18000000|0.13900000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:33|0.829509|44325175|98.19000000|6.04800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:34|0.960677|44325176|98.17000000|6.84800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:34|0.994941|44325177|98.18000000|2.26400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:34|0.994941|44325178|98.17000000|0.71700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:35|0.462692|44325179|98.20000000|0.09100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:35|0.787107|44325180|98.17000000|0.74300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:35|0.787107|44325181|98.17000000|12.10300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:36|0.538692|44325182|98.15000000|1.00500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:37|0.098498|44325183|98.17000000|0.50000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:37|0.382411|44325184|98.15000000|11.88600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:37|0.401311|44325185|98.15000000|43.61400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:37|0.413701|44325186|98.15000000|39.08100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:38|0.887336|44325187|98.15000000|0.31900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:38|0.902255|44325188|98.17000000|1.79100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:38|0.928821|44325189|98.17000000|1.23500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:38|0.952344|44325190|98.17000000|2.30100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:38|0.952344|44325191|98.17000000|0.79000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:39|0.157243|44325192|98.18000000|0.79100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:39|0.920405|44325193|98.19000000|1.32600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:40|0.257441|44325194|98.20000000|6.84800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:40|0.271654|44325195|98.19000000|1.18500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:40|0.271654|44325196|98.19000000|14.00000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:40|0.585228|44325197|98.19000000|0.60900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:41|0.51535|44325198|98.17000000|1.00000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:45|0.093711|44325199|98.18000000|0.02500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:46|0.592575|44325200|98.18000000|0.40000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:47|0.135383|44325201|98.16000000|5.89200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:47|0.14862|44325202|98.16000000|43.04800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:47|0.649518|44325203|98.16000000|25.06000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:47|0.653465|44325204|98.16000000|7.11500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:47|0.658144|44325205|98.16000000|10.41000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:47|0.673441|44325206|98.16000000|7.57600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:47|0.682177|44325207|98.16000000|4.67700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:47|0.695089|44325208|98.16000000|9.48800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:47|0.70566|44325209|98.16000000|23.25600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:48|0.010158|44325210|98.16000000|2.71600000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:48|0.028044|44325211|98.16000000|119.82900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:48|0.168371|44325212|98.15000000|4.88600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:48|0.230448|44325213|98.16000000|2.48700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:48|0.459814|44325214|98.18000000|0.01000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:48|0.576213|44325215|98.18000000|0.01000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:53|0.572367|44325216|98.18000000|21.28000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:54|0.481648|44325217|98.20000000|1.80800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:54|0.929528|44325218|98.18000000|6.84800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:55|0.471038|44325219|98.18000000|0.21800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:56|0.986698|44325220|98.17000000|0.98300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:41:59|0.417783|44325221|98.17000000|0.33100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:00|0.188897|44325222|98.15000000|24.60200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:00|0.2079|44325223|98.15000000|46.43500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:00|0.223527|44325224|98.15000000|19.52700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:00|0.227089|44325225|98.15000000|6.10500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:00|0.235658|44325226|98.15000000|52.54000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:00|0.266335|44325227|98.14000000|0.04400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:00|0.266335|44325228|98.13000000|8.75600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:00|0.437892|44325229|98.13000000|1.63800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:02|0.094589|44325230|98.15000000|1.86400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:02|0.094589|44325231|98.15000000|7.26700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:02|0.278642|44325232|98.16000000|1.84700000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:02|0.278642|44325233|98.16000000|14.00000000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:02|0.278642|44325234|98.16000000|3.64400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:03|0.344696|44325235|98.15000000|6.84800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:05|0.113395|44325236|98.17000000|1.83700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:06|0.446125|44325237|98.17000000|1.02300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:06|0.495463|44325238|98.18000000|2.00300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:06|0.594004|44325239|98.18000000|0.04100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:06|0.785524|44325240|98.17000000|0.25400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:06|0.879879|44325241|98.17000000|0.97500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:06|0.941787|44325242|98.14000000|4.04100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:06|0.941787|44325243|98.14000000|33.61800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:06|0.941787|44325244|98.13000000|6.74900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:07|0.945479|44325245|98.11000000|0.27500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:09|0.015625|44325246|98.14000000|1.78500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:09|0.666517|44325247|98.14000000|0.01800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:09|0.91877|44325248|98.10000000|0.91900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:09|0.91877|44325249|98.09000000|2.11100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:09|0.91877|44325250|98.09000000|8.97000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:10|0.168401|44325251|98.11000000|1.14200000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:10|0.168401|44325252|98.12000000|3.91400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:10|0.249612|44325253|98.09000000|12.30700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:10|0.435576|44325254|98.11000000|2.79800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:12|0.045949|44325255|98.10000000|0.20100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:14|0.160768|44325256|98.02000000|0.07600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:15|0.484733|44325257|98.01000000|24.04100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:17|0.26202|44325258|98.01000000|13.99900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325259|98.02000000|0.64200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325260|98.01000000|1.44300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325261|98.01000000|0.28600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325262|98.00000000|63.88500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325263|98.00000000|4.54900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325264|97.99000000|14.00000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325265|97.99000000|4.90600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325266|97.99000000|7.10800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325267|97.99000000|43.52100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325268|97.99000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325269|97.99000000|22.52600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325270|97.99000000|42.32700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325271|97.98000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325272|97.97000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325273|97.97000000|21.70000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325274|97.97000000|14.54700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325275|97.97000000|42.32700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325276|97.96000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325277|97.96000000|79.72200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325278|97.96000000|20.41000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325279|97.96000000|37.45200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325280|97.96000000|42.47100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325281|97.96000000|10.00000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325282|97.95000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325283|97.95000000|42.23400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325284|97.95000000|20.41000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325285|97.95000000|25.89200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325286|97.95000000|10.65600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325287|97.95000000|13.91300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325288|97.95000000|59.57700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325289|97.95000000|40.09700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325290|97.95000000|7.54500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325291|97.95000000|42.32700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325292|97.94000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325293|97.94000000|77.15100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325294|97.94000000|74.60700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325295|97.94000000|2.16800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325296|97.94000000|15.14500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325297|97.94000000|21.31200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.088697|44325298|97.94000000|35.22200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.112856|44325299|98.02000000|0.74100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.15203|44325300|98.01000000|0.47200000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.79403|44325301|97.97000000|0.31800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:18|0.901434|44325302|97.97000000|0.97500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:19|0.912871|44325303|97.96000000|1.30900000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:19|0.912871|44325304|97.95000000|1.58800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:19|0.923825|44325305|97.95000000|0.10200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:20|0.842935|44325306|97.99000000|0.00400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:22|0.003813|44325307|97.94000000|5.00000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:22|0.196717|44325308|97.95000000|1.37100000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:23|0.108501|44325309|97.96000000|43.73500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:23|0.108501|44325310|97.97000000|1.13800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:23|0.108501|44325311|97.98000000|2.90700000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:23|0.108501|44325312|97.98000000|3.15800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:23|0.311153|44325313|97.95000000|0.70100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:23|0.319033|44325314|97.94000000|0.01000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:25|0.019954|44325315|97.94000000|3.69400000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:25|0.418365|44325316|97.94000000|1.28300000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:25|0.478316|44325317|97.94000000|1.23400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:25|0.652586|44325318|97.96000000|0.60400000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:25|0.652586|44325319|97.97000000|0.15800000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:25|0.9244|44325320|97.97000000|1.50500000|0
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:26|0.096441|44325321|97.96000000|0.86100000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325322|97.98000000|3.34600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325323|97.97000000|2.91200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325324|97.97000000|0.53000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325325|97.97000000|4.72500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325326|97.96000000|0.34800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325327|97.96000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325328|97.96000000|14.00000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325329|97.96000000|8.46700000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325330|97.96000000|7.10800000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325331|97.95000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325332|97.95000000|42.34500000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325333|97.94000000|1.34600000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325334|97.94000000|5.60000000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325335|97.94000000|6.83200000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:28|0.682895|44325336|97.94000000|6.86300000|2
1646080951|2022-02-28 20:42:31|2022-02-28 20:42:29|0.15791|44325337|97.98000000|1.28900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:29|0.273023|44325338|97.95000000|3.38400000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:29|0.919388|44325339|97.96000000|0.59100000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:31|0.580249|44325340|98.00000000|3.45100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:32|0.535255|44325341|98.01000000|1.03300000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:32|0.535255|44325342|98.02000000|3.63100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:32|0.535255|44325343|98.02000000|3.51100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:32|0.535255|44325344|98.02000000|5.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:32|0.535255|44325345|98.02000000|14.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:32|0.535255|44325346|98.03000000|5.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:32|0.535255|44325347|98.03000000|26.59600000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:32|0.54355|44325348|98.01000000|3.68500000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:32|0.552522|44325349|98.04000000|3.99500000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:32|0.557191|44325350|98.04000000|6.00500000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:33|0.150225|44325351|98.07000000|1.63900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:34|0.579225|44325352|98.08000000|1.09400000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:34|0.805364|44325353|98.06000000|1.79300000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:35|0.64086|44325354|98.07000000|0.23900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:35|0.832384|44325355|98.07000000|1.77900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:35|0.832384|44325356|98.08000000|3.22300000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:37|0.275948|44325357|98.07000000|1.94700000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:37|0.275948|44325358|98.06000000|2.07900000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:37|0.275948|44325359|98.06000000|1.17200000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:38|0.487966|44325360|98.09000000|2.03300000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:40|0.729387|44325361|98.07000000|0.20600000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.429929|44325362|98.09000000|4.56600000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.429929|44325363|98.09000000|10.43700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.68229|44325364|98.10000000|2.65100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325365|98.12000000|42.30900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325366|98.12000000|7.10800000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325367|98.13000000|79.63100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325368|98.13000000|5.09900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325369|98.13000000|5.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325370|98.14000000|5.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325371|98.14000000|39.51300000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325372|98.14000000|59.83900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325373|98.14000000|72.53900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325374|98.14000000|25.28000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325375|98.14000000|2.85300000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325376|98.15000000|5.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325377|98.15000000|39.29600000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325378|98.15000000|2.11100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325379|98.15000000|5.70500000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325380|98.16000000|5.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325381|98.16000000|42.48200000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325382|98.16000000|7.90900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325383|98.16000000|13.21200000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325384|98.16000000|13.90400000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325385|98.16000000|18.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325386|98.17000000|5.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.769028|44325387|98.17000000|145.28700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:41|0.78336|44325388|98.17000000|1.33000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:42|0.684165|44325389|98.14000000|0.09100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:42|0.799693|44325390|98.13000000|1.32000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:43|0.492045|44325391|98.10000000|1.00700000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:44|0.114994|44325392|98.10000000|0.07600000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:44|0.298458|44325393|98.08000000|1.37600000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:45|0.72479|44325394|98.09000000|1.01000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:45|0.787974|44325395|98.06000000|3.12900000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:47|0.905786|44325396|98.05000000|5.00500000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:47|0.91766|44325397|98.05000000|7.23600000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:48|0.969713|44325398|98.02000000|0.30000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:51|0.610187|44325399|97.99000000|7.43700000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:51|0.610187|44325400|97.99000000|3.93800000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:51|0.610187|44325401|97.98000000|5.60000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:51|0.610187|44325402|97.98000000|8.58000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:52|0.558501|44325403|98.01000000|0.65700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:52|0.558501|44325404|98.02000000|1.16400000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:52|0.558501|44325405|98.02000000|0.17700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:54|0.359559|44325406|98.00000000|0.03000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:54|0.807914|44325407|97.99000000|0.02100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:54|0.963571|44325408|97.99000000|0.48700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:55|0.946537|44325409|97.94000000|0.15000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:57|0.171191|44325410|97.97000000|0.92500000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:57|0.760288|44325411|97.98000000|7.10800000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:57|0.760288|44325412|97.98000000|0.39200000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:58|0.381607|44325413|97.97000000|0.72200000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:42:58|0.553588|44325414|97.98000000|0.48700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:00|0.779764|44325415|97.96000000|10.31600000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:00|0.779764|44325416|97.97000000|10.52700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:00|0.779764|44325417|97.97000000|14.00000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:00|0.779764|44325418|97.97000000|3.54100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.662829|44325419|97.93000000|0.03100000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.662829|44325420|97.93000000|1.55300000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.674736|44325421|97.93000000|6.44700000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.771606|44325422|97.92000000|1.81100000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.854858|44325423|97.92000000|4.08100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:02|0.854858|44325424|97.93000000|1.65000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:04|0.598942|44325425|97.90000000|3.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:04|0.954786|44325426|97.88000000|0.50000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:04|0.954786|44325427|97.88000000|0.82000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:07|0.836729|44325428|97.90000000|0.96800000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:09|0.602593|44325429|97.94000000|2.00100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:09|0.936743|44325430|97.94000000|6.50300000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:09|0.936743|44325431|97.94000000|11.17000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:10|0.151583|44325432|97.94000000|0.03900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:11|0.806552|44325433|97.94000000|0.20000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:13|0.463502|44325434|97.96000000|3.93900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:14|0.104736|44325435|97.90000000|0.47300000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:14|0.104736|44325436|97.90000000|0.76900000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:14|0.104736|44325437|97.90000000|0.81100000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:14|0.140011|44325438|97.93000000|0.71000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:14|0.570237|44325439|97.90000000|0.00900000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:15|0.075758|44325440|97.90000000|1.21700000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:15|0.075758|44325441|97.90000000|0.01800000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:15|0.664541|44325442|97.89000000|2.52600000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:15|0.68448|44325443|97.89000000|0.18300000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:15|0.68448|44325444|97.89000000|1.24800000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:16|0.514621|44325445|97.90000000|1.04500000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:17|0.067814|44325446|97.88000000|3.32100000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:18|0.308842|44325447|97.87000000|0.45700000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:18|0.551247|44325448|97.87000000|0.05300000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:19|0.62289|44325449|97.84000000|0.86900000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:21|0.149055|44325450|97.85000000|0.13700000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:21|0.436593|44325451|97.86000000|24.01400000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:21|0.436593|44325452|97.86000000|123.06200000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:21|0.937019|44325453|97.86000000|2.44600000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:21|0.937019|44325454|97.85000000|3.25000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:24|0.683167|44325455|97.86000000|0.69300000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:24|0.683167|44325456|97.87000000|5.73800000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:24|0.683167|44325457|97.87000000|3.56400000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:26|0.158439|44325458|97.85000000|1.01800000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:26|0.597669|44325459|97.85000000|0.54300000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:27|0.252729|44325460|97.86000000|2.12100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:27|0.252729|44325461|97.87000000|2.62400000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:27|0.252729|44325462|97.88000000|1.24600000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:27|0.754493|44325463|97.89000000|0.23900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:31|0.473252|44325464|97.92000000|3.71000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:31|0.732584|44325465|97.90000000|2.55200000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:31|0.861465|44325466|97.91000000|0.27500000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:33|0.407462|44325467|97.89000000|14.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:33|0.407462|44325468|97.89000000|2.79000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:33|0.407462|44325469|97.89000000|3.67600000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:33|0.407462|44325470|97.89000000|5.60000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:33|0.407462|44325471|97.88000000|2.88500000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:34|0.000003|44325472|97.88000000|1.05300000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:34|0.000003|44325473|97.88000000|0.66400000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:36|0.895246|44325474|97.92000000|9.68300000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:36|0.915993|44325475|97.89000000|4.32800000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:36|0.915993|44325476|97.88000000|0.26100000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:36|0.956784|44325477|97.90000000|0.50000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:37|0.186864|44325478|97.90000000|1.87300000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:39|0.147068|44325479|97.94000000|0.55800000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:39|0.36346|44325480|97.94000000|0.12700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:39|0.367707|44325481|97.90000000|3.00000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:39|0.604936|44325482|97.90000000|10.04600000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:40|0.754494|44325483|97.93000000|11.98900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:41|0.33399|44325484|97.97000000|2.11100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:41|0.439073|44325485|97.99000000|0.35400000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:41|0.999854|44325486|97.99000000|0.18800000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:42|0.031966|44325487|97.96000000|0.50000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:42|0.616933|44325488|98.00000000|0.04100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:42|0.709672|44325489|97.97000000|1.81500000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:43|0.882398|44325490|97.99000000|1.41700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:43|0.882398|44325491|98.00000000|1.42100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:43|0.882398|44325492|98.01000000|41.93500000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:43|0.882398|44325493|98.01000000|5.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:43|0.882398|44325494|98.01000000|3.99100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:43|0.882398|44325495|98.02000000|5.60000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:43|0.882398|44325496|98.02000000|34.73400000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:44|0.631413|44325497|97.96000000|3.07200000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:46|0.877738|44325498|97.95000000|0.04100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:47|0.29686|44325499|97.91000000|0.10300000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:49|0.784008|44325500|97.91000000|0.18800000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:49|0.958539|44325501|97.92000000|1.48000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:49|0.958539|44325502|97.93000000|8.63600000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.017799|44325503|97.90000000|2.08400000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.017799|44325504|97.90000000|0.17200000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.287407|44325505|97.90000000|0.61800000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.465516|44325506|97.90000000|1.78400000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.465516|44325507|97.91000000|4.74700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.465516|44325508|97.91000000|1.31900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.465516|44325509|97.92000000|1.09900000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.465516|44325510|97.92000000|0.91100000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.465516|44325511|97.93000000|0.31700000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:50|0.759949|44325512|97.90000000|1.74000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:53|0.392511|44325513|97.89000000|0.90000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:53|0.541862|44325514|97.90000000|0.10000000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:53|0.789563|44325515|97.89000000|0.56800000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:56|0.263933|44325516|97.88000000|0.72000000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:56|0.769849|44325517|97.90000000|0.14800000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:56|0.79739|44325518|97.89000000|0.80800000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:56|0.79739|44325519|97.88000000|49.52500000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:56|0.847824|44325520|97.88000000|0.80800000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:57|0.817157|44325521|97.92000000|0.02600000|0
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:58|0.959536|44325522|97.89000000|0.51700000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:59|0.802765|44325523|97.89000000|255.38900000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:59|0.909695|44325524|97.87000000|16.11500000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:43:59|0.909695|44325525|97.87000000|30.09600000|2
1646081042|2022-02-28 20:44:02|2022-02-28 20:44:00|0.004966|44325526|97.89000000|42.08700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:02|0.579754|44325527|97.92000000|0.04000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:02|0.588531|44325528|97.89000000|1.10100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:02|0.762099|44325529|97.92000000|0.01800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:02|0.762099|44325530|97.92000000|0.64300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:02|0.762099|44325531|97.92000000|0.30500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.005525|44325532|97.89000000|9.43200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.735341|44325533|97.89000000|0.19200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.753931|44325534|97.86000000|28.09600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.760776|44325535|97.86000000|8.11300000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.813897|44325536|97.88000000|4.17700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.813897|44325537|97.89000000|1.25300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.813897|44325538|97.89000000|7.30400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.964362|44325539|97.87000000|4.70800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.964362|44325540|97.87000000|6.03400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:03|0.964362|44325541|97.87000000|4.17700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:04|0.557231|44325542|97.88000000|1.49400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:06|0.659049|44325543|97.94000000|0.14700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:06|0.728866|44325544|97.91000000|0.69800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:07|0.335863|44325545|97.93000000|0.43100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:07|0.686567|44325546|97.91000000|1.10200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:07|0.873964|44325547|97.92000000|1.23900000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:08|0.223121|44325548|97.89000000|6.76700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:08|0.223121|44325549|97.89000000|8.91800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:10|0.304321|44325550|97.90000000|0.04700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:12|0.552066|44325551|97.92000000|1.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:12|0.756235|44325552|97.95000000|2.00200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:13|0.171195|44325553|97.95000000|0.72700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:13|0.171195|44325554|97.95000000|0.52300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:13|0.61644|44325555|97.96000000|14.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:14|0.829937|44325556|97.97000000|1.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:14|0.834059|44325557|97.94000000|0.02300000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:15|0.509715|44325558|97.98000000|0.02100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:18|0.503925|44325559|97.95000000|0.13500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:19|0.313797|44325560|97.96000000|0.65000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:19|0.313797|44325561|97.97000000|0.35000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:20|0.156887|44325562|97.92000000|0.01100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:20|0.669733|44325563|97.96000000|0.97600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:23|0.586907|44325564|97.97000000|0.10500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:23|0.614993|44325565|97.97000000|1.74600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:24|0.834859|44325566|97.92000000|1.06000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:25|0.126485|44325567|97.95000000|0.04100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:26|0.350512|44325568|97.91000000|1.87100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:26|0.350512|44325569|97.92000000|1.87500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:26|0.350512|44325570|97.92000000|0.57600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:26|0.350512|44325571|97.93000000|0.67800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:26|0.557426|44325572|97.92000000|1.37000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:27|0.217627|44325573|97.95000000|0.10000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:27|0.994803|44325574|97.92000000|2.88000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:30|0.234788|44325575|97.92000000|0.17800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:30|0.445956|44325576|97.93000000|1.19000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:30|0.445956|44325577|97.92000000|1.25700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:30|0.445956|44325578|97.92000000|14.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:30|0.450121|44325579|97.96000000|6.24200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:30|0.450121|44325580|97.96000000|6.63200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:30|0.672289|44325581|97.94000000|0.80800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:30|0.672289|44325582|97.93000000|0.82000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:31|0.419429|44325583|97.95000000|0.95800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:32|0.0281|44325584|97.96000000|1.13700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:33|0.82799|44325585|97.94000000|6.84800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:36|0.635121|44325586|97.96000000|0.33900000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:36|0.690228|44325587|97.94000000|1.44200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:36|0.770091|44325588|97.93000000|2.57900000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:37|0.860218|44325589|97.91000000|0.06600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:38|0.515632|44325590|97.93000000|0.45800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:39|0.197037|44325591|97.95000000|0.06100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:39|0.740491|44325592|97.93000000|2.56400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:40|0.516639|44325593|97.95000000|0.38400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:40|0.531183|44325594|97.94000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:40|0.531183|44325595|97.93000000|0.00900000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:40|0.531183|44325596|97.92000000|2.57400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:40|0.531183|44325597|97.92000000|3.29800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:40|0.531183|44325598|97.92000000|5.60000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:40|0.531183|44325599|97.92000000|5.04700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:40|0.587423|44325600|97.94000000|1.82400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:40|0.594993|44325601|97.95000000|4.11200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:42|0.616633|44325602|97.98000000|6.84800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:43|0.245219|44325603|97.99000000|2.48700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:43|0.979678|44325604|98.00000000|6.42000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:43|0.990451|44325605|98.01000000|9.12900000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:44|0.497862|44325606|98.04000000|0.08100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:44|0.978192|44325607|98.04000000|2.03000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.015338|44325608|98.05000000|32.49000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.248426|44325609|98.07000000|1.87900000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.507063|44325610|98.08000000|3.54800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.531682|44325611|98.07000000|1.23400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.564145|44325612|98.08000000|3.41600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.580597|44325613|98.07000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.580597|44325614|98.07000000|1.23400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.651399|44325615|98.07000000|1.21900000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.711762|44325616|98.07000000|1.45200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.715708|44325617|98.06000000|0.13700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.792718|44325618|98.07000000|1.18600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:45|0.792718|44325619|98.07000000|0.26600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.184411|44325620|98.08000000|8.75100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.423479|44325621|98.08000000|0.43100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.449342|44325622|98.09000000|2.57500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.491799|44325623|98.09000000|6.41700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.519201|44325624|98.09000000|5.13900000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.568176|44325625|98.08000000|6.41700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.768663|44325626|98.07000000|0.91800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:46|0.768663|44325627|98.07000000|0.24800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:47|0.476348|44325628|98.10000000|52.27900000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:47|0.50442|44325629|98.10000000|27.72100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:48|0.243281|44325630|98.12000000|0.05200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:48|0.287396|44325631|98.15000000|0.05100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:48|0.415088|44325632|98.12000000|7.10800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:48|0.447401|44325633|98.14000000|5.15100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:49|0.255098|44325634|98.12000000|7.10800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:49|0.255098|44325635|98.12000000|0.53800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:49|0.488843|44325636|98.14000000|7.65800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:50|0.278978|44325637|98.11000000|0.06500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:50|0.471112|44325638|98.14000000|0.92800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:50|0.555059|44325639|98.14000000|4.22000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:50|0.722771|44325640|98.14000000|1.29100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:51|0.59689|44325641|98.14000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:52|0.448098|44325642|98.14000000|2.57400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:53|0.106741|44325643|98.09000000|0.99700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:53|0.450057|44325644|98.11000000|1.63500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:53|0.450057|44325645|98.12000000|2.71700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:53|0.450057|44325646|98.12000000|3.37400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:54|0.455937|44325647|98.11000000|2.57400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:55|0.505155|44325648|98.12000000|2.57500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:55|0.648736|44325649|98.09000000|1.32500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:56|0.445285|44325650|98.13000000|2.57500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:57|0.447158|44325651|98.14000000|2.57500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:58|0.450164|44325652|98.15000000|2.57400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:44:58|0.985477|44325653|98.15000000|4.99600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:00|0.513124|44325654|98.14000000|1.33400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:00|0.55289|44325655|98.14000000|0.68500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:00|0.937313|44325656|98.17000000|0.03100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:01|0.356188|44325657|98.19000000|2.74100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:01|0.737822|44325658|98.17000000|2.57400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:01|0.760943|44325659|98.15000000|2.07100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:01|0.760943|44325660|98.14000000|0.49300000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:02|0.418565|44325661|98.16000000|2.13500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:02|0.498993|44325662|98.18000000|4.65500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:03|0.392704|44325663|98.13000000|0.03100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:03|0.392704|44325664|98.13000000|0.20000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:03|0.663915|44325665|98.17000000|0.21000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:04|0.212246|44325666|98.16000000|0.37000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:04|0.829156|44325667|98.20000000|3.28500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:04|0.829156|44325668|98.20000000|1.40000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:05|0.180249|44325669|98.23000000|7.00500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:05|0.574662|44325670|98.22000000|2.21500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:06|0.039953|44325671|98.22000000|5.14900000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:06|0.039953|44325672|98.22000000|1.23500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:06|0.130158|44325673|98.21000000|5.13600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:06|0.130158|44325674|98.21000000|11.55600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:07|0.246851|44325675|98.24000000|0.06500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:07|0.250887|44325676|98.24000000|31.33500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:07|0.803045|44325677|98.27000000|1.53700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:07|0.857693|44325678|98.28000000|1.44400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:07|0.857693|44325679|98.29000000|20.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:08|0.316608|44325680|98.28000000|2.97900000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:08|0.316608|44325681|98.28000000|9.12100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:08|0.795231|44325682|98.31000000|1.78300000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.213356|44325683|98.33000000|2.93100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.360525|44325684|98.30000000|11.69200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.430242|44325685|98.28000000|4.95000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.453215|44325686|98.29000000|5.48000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:09|0.819841|44325687|98.28000000|0.26000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:10|0.491523|44325688|98.29000000|5.14600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:10|0.650695|44325689|98.28000000|4.89400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:10|0.816415|44325690|98.27000000|0.13700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:11|0.445856|44325691|98.27000000|2.04000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:11|0.831564|44325692|98.30000000|14.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.039694|44325693|98.30000000|5.15100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.090435|44325694|98.29000000|7.70100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.202569|44325695|98.29000000|0.02300000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.202569|44325696|98.28000000|2.57400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:14|0.450226|44325697|98.28000000|2.57600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.207675|44325698|98.28000000|2.57300000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.449097|44325699|98.28000000|1.98200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.449097|44325700|98.28000000|0.59300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.483809|44325701|98.27000000|12.03700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:16|0.976758|44325702|98.25000000|0.37000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:17|0.275431|44325703|98.27000000|1.01200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:17|0.50164|44325704|98.26000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:17|0.50164|44325705|98.26000000|1.64200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:17|0.797719|44325706|98.24000000|2.20800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:18|0.515675|44325707|98.26000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:18|0.74151|44325708|98.24000000|11.79200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:18|0.755492|44325709|98.23000000|2.11100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:19|0.363373|44325710|98.20000000|2.07100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:19|0.384224|44325711|98.19000000|1.23800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:20|0.149423|44325712|98.20000000|2.57400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:20|0.149423|44325713|98.20000000|2.78500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:20|0.235152|44325714|98.18000000|1.70300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:20|0.587969|44325715|98.19000000|2.57600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:20|0.587969|44325716|98.19000000|1.82400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:20|0.623095|44325717|98.19000000|0.01000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:21|0.387332|44325718|98.18000000|0.00400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:21|0.448172|44325719|98.18000000|2.57400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:21|0.756107|44325720|98.18000000|4.53000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:21|0.756107|44325721|98.18000000|1.81500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:21|0.756107|44325722|98.18000000|1.85500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:21|0.775918|44325723|98.17000000|2.11100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.390994|44325724|98.17000000|7.10800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.446818|44325725|98.18000000|1.21200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.446818|44325726|98.18000000|1.36400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.450763|44325727|98.18000000|6.38300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.450763|44325728|98.18000000|7.10800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325729|98.18000000|1.19700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325730|98.18000000|1.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325731|98.18000000|7.10800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325732|98.19000000|0.18300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325733|98.19000000|11.31800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325734|98.19000000|2.27900000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325735|98.20000000|10.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325736|98.20000000|28.68400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325737|98.21000000|5.60000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325738|98.21000000|0.00400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.636066|44325739|98.21000000|0.57200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:22|0.729904|44325740|98.17000000|0.51000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:23|0.170593|44325741|98.17000000|4.31500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:23|0.411011|44325742|98.15000000|0.85100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:23|0.447083|44325743|98.17000000|1.38100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:23|0.447083|44325744|98.17000000|1.19200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:24|0.451921|44325745|98.18000000|0.65600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:24|0.451921|44325746|98.18000000|0.66500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:24|0.451921|44325747|98.18000000|1.25500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:25|0.447629|44325748|98.18000000|1.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:25|0.447629|44325749|98.18000000|1.07400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:26|0.46353|44325750|98.19000000|0.71900000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:26|0.46353|44325751|98.20000000|1.85700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:27|0.016126|44325752|98.19000000|2.26300000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:27|0.023776|44325753|98.18000000|8.47300000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:27|0.023776|44325754|98.17000000|14.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:27|0.023776|44325755|98.17000000|5.95500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:27|0.023776|44325756|98.17000000|7.10800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:27|0.023776|44325757|98.17000000|5.60000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:27|0.023776|44325758|98.17000000|2.94100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:27|0.44577|44325759|98.18000000|2.57400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:28|0.075573|44325760|98.18000000|1.92700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:28|0.121977|44325761|98.16000000|2.02800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:28|0.121977|44325762|98.15000000|0.56800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:28|0.121977|44325763|98.15000000|0.10400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:28|0.250133|44325764|98.20000000|1.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:28|0.445679|44325765|98.22000000|1.87600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:28|0.445679|44325766|98.23000000|0.69800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:29|0.460868|44325767|98.22000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:29|0.991285|44325768|98.24000000|0.00500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:34|0.14496|44325769|98.25000000|5.08900000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:34|0.885505|44325770|98.24000000|0.86600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:35|0.110031|44325771|98.24000000|1.70800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:35|0.288834|44325772|98.23000000|2.57600000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:35|0.288834|44325773|98.23000000|2.57700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:35|0.288834|44325774|98.23000000|2.57200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:35|0.355639|44325775|98.22000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:35|0.58903|44325776|98.22000000|1.93900000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:37|0.085705|44325777|98.26000000|0.48700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:37|0.097503|44325778|98.26000000|2.99500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:37|0.479697|44325779|98.25000000|2.57400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:38|0.127937|44325780|98.24000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:38|0.127937|44325781|98.24000000|1.73500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:39|0.18314|44325782|98.23000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:40|0.949239|44325783|98.24000000|6.42000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:41|0.51795|44325784|98.24000000|5.14900000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:41|0.639625|44325785|98.25000000|0.97400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:42|0.0853|44325786|98.24000000|1.88200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:42|0.0853|44325787|98.25000000|4.62600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:42|0.589739|44325788|98.25000000|0.01000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:44|0.452097|44325789|98.25000000|2.57700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:44|0.842752|44325790|98.25000000|25.55300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:46|0.447084|44325791|98.26000000|5.14900000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:46|0.764153|44325792|98.25000000|1.87200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:46|0.764153|44325793|98.25000000|5.14800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:46|0.880244|44325794|98.24000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:46|0.880244|44325795|98.24000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:47|0.125612|44325796|98.22000000|0.10000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:47|0.770629|44325797|98.23000000|1.88300000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:47|0.847885|44325798|98.23000000|0.69200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:48|0.114967|44325799|98.21000000|2.12400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:48|0.114967|44325800|98.21000000|5.60000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:48|0.114967|44325801|98.21000000|5.39300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:48|0.114967|44325802|98.22000000|1.84800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:48|0.114967|44325803|98.22000000|5.26500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:48|0.242374|44325804|98.21000000|0.48700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:48|0.393075|44325805|98.21000000|2.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:48|0.628424|44325806|98.22000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:49|0.445192|44325807|98.23000000|2.57500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:49|0.569432|44325808|98.22000000|0.23400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:49|0.768274|44325809|98.24000000|0.04100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:50|0.471448|44325810|98.23000000|2.57600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.069216|44325811|98.24000000|0.03000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.259536|44325812|98.22000000|5.60000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.470213|44325813|98.23000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.574163|44325814|98.22000000|25.79200000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.683949|44325815|98.24000000|5.60000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.683949|44325816|98.24000000|7.10800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.683949|44325817|98.24000000|3.53200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.704475|44325818|98.24000000|2.86800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.708199|44325819|98.24000000|13.19100000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.725923|44325820|98.24000000|65.84700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.74194|44325821|98.24000000|1.85400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.796409|44325822|98.22000000|4.26700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.919835|44325823|98.24000000|7.10800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.919835|44325824|98.24000000|14.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.919835|44325825|98.25000000|10.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.919835|44325826|98.25000000|1.50000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.919835|44325827|98.25000000|14.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.994231|44325828|98.25000000|11.12800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.994231|44325829|98.26000000|32.53200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.994231|44325830|98.26000000|2.74600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:51|0.994231|44325831|98.26000000|1.27700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:52|0.176371|44325832|98.27000000|2.76700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:52|0.448507|44325833|98.28000000|0.02500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:52|0.455137|44325834|98.28000000|0.23500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:52|0.653022|44325835|98.28000000|2.33800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:52|0.852111|44325836|98.28000000|1.98500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:53|0.332932|44325837|98.25000000|1.27400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:53|0.45097|44325838|98.28000000|1.65100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:53|0.45097|44325839|98.29000000|0.92400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:53|0.513493|44325840|98.28000000|0.09100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:54|0.449036|44325841|98.28000000|2.57400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:55|0.464838|44325842|98.30000000|2.57500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:55|0.684327|44325843|98.30000000|3.03900000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:55|0.705447|44325844|98.30000000|6.14400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:55|0.77989|44325845|98.30000000|10.81700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:56|0.449775|44325846|98.34000000|2.57600000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:56|0.604344|44325847|98.32000000|1.01400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:56|0.604344|44325848|98.31000000|7.10800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:56|0.604344|44325849|98.31000000|5.60000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:56|0.604344|44325850|98.31000000|2.88500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:57|0.455141|44325851|98.34000000|2.57400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:58|0.446188|44325852|98.35000000|2.57400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:45:58|0.703165|44325853|98.32000000|1.98900000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.492833|44325854|98.33000000|0.78000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.504187|44325855|98.34000000|0.49700000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.516966|44325856|98.34000000|2.04500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.524447|44325857|98.35000000|8.25300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.528908|44325858|98.33000000|0.57100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.552239|44325859|98.35000000|2.47300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.552239|44325860|98.35000000|11.12800000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.552239|44325861|98.36000000|9.92100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.552239|44325862|98.36000000|10.43200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.552239|44325863|98.36000000|20.35200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.552239|44325864|98.36000000|3.33400000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.552239|44325865|98.37000000|50.00000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:00|0.552239|44325866|98.37000000|42.88900000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.095473|44325867|98.38000000|15.64200000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.522949|44325868|98.39000000|7.10800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.522949|44325869|98.38000000|3.33400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.522949|44325870|98.38000000|4.74700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.522949|44325871|98.38000000|14.00000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.522949|44325872|98.38000000|0.57400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.560126|44325873|98.40000000|2.11100000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.560126|44325874|98.40000000|2.06500000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.603329|44325875|98.40000000|2.00300000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.659859|44325876|98.39000000|2.17700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:01|0.659859|44325877|98.39000000|6.05500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:02|0.110013|44325878|98.44000000|20.86000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:02|0.230481|44325879|98.44000000|10.13000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.588848|44325880|98.46000000|11.12800000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.588848|44325881|98.46000000|2.57500000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.601039|44325882|98.45000000|2.57300000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.601039|44325883|98.45000000|5.60000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:03|0.601039|44325884|98.45000000|3.92700000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:04|0.035118|44325885|98.42000000|6.27000000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:04|0.345918|44325886|98.44000000|0.02000000|0
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:04|0.999972|44325887|98.42000000|2.57400000|2
1646081165|2022-02-28 20:46:05|2022-02-28 20:46:05|0.834617|44325888|98.43000000|1.70100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:06|0.131064|44325889|98.41000000|5.15100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:06|0.454416|44325890|98.42000000|0.25000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:07|0.44387|44325891|98.40000000|5.14800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:07|0.447973|44325892|98.40000000|0.00100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:07|0.46715|44325893|98.40000000|5.15200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:07|0.503664|44325894|98.39000000|0.48600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:07|0.634939|44325895|98.39000000|1.13200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:07|0.634939|44325896|98.39000000|5.08400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:07|0.634939|44325897|98.40000000|3.90600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:08|0.631565|44325898|98.38000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.211316|44325899|98.34000000|2.40500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.537645|44325900|98.34000000|0.16900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.785799|44325901|98.33000000|0.07800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.789689|44325902|98.33000000|1.80600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:10|0.793489|44325903|98.33000000|0.69100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:11|0.59011|44325904|98.32000000|1.70000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:11|0.698716|44325905|98.32000000|0.25900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:12|0.06759|44325906|98.32000000|0.61600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:12|0.06759|44325907|98.31000000|9.38400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:12|0.818716|44325908|98.34000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:13|0.862609|44325909|98.36000000|2.98900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:13|0.862609|44325910|98.36000000|5.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:13|0.862609|44325911|98.36000000|7.28100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.025014|44325912|98.36000000|1.95500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.11053|44325913|98.34000000|0.00900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:14|0.479327|44325914|98.35000000|2.57400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:15|0.630037|44325915|98.34000000|0.72900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:16|0.443936|44325916|98.33000000|2.57400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:16|0.47508|44325917|98.34000000|2.57600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:17|0.760037|44325918|98.36000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:18|0.937991|44325919|98.37000000|2.57300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:18|0.937991|44325920|98.35000000|1.50300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:19|0.013408|44325921|98.34000000|0.26700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:19|0.382724|44325922|98.38000000|0.18700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:20|0.005978|44325923|98.37000000|97.56000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:20|0.005978|44325924|98.37000000|14.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:20|0.83974|44325925|98.38000000|1.48700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:20|0.84747|44325926|98.37000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:20|0.868412|44325927|98.36000000|5.15000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:20|0.868412|44325928|98.36000000|13.89900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:20|0.872095|44325929|98.36000000|6.36200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:21|0.695152|44325930|98.38000000|0.13700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.450146|44325931|98.38000000|2.57500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.590058|44325932|98.37000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.590058|44325933|98.37000000|15.21500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.60787|44325934|98.37000000|10.26300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.613175|44325935|98.37000000|22.41800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.623031|44325936|98.37000000|0.30000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.623988|44325937|98.37000000|7.49400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.627247|44325938|98.37000000|9.46000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.63163|44325939|98.37000000|11.44900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.808689|44325940|98.36000000|5.25900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.808689|44325941|98.36000000|14.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.808689|44325942|98.37000000|3.05800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.808689|44325943|98.37000000|1.47800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.808689|44325944|98.37000000|11.12800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.808689|44325945|98.37000000|5.99200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.808689|44325946|98.37000000|14.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:22|0.808689|44325947|98.37000000|3.54100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:23|0.152903|44325948|98.37000000|1.16600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:23|0.449111|44325949|98.37000000|2.57800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:24|0.290262|44325950|98.35000000|0.25600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:24|0.449787|44325951|98.37000000|2.57300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:25|0.453315|44325952|98.38000000|1.84000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:25|0.453315|44325953|98.38000000|0.73500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325954|98.38000000|15.82500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325955|98.39000000|1.41300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325956|98.39000000|42.18400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325957|98.39000000|5.08100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325958|98.40000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325959|98.40000000|15.21400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325960|98.41000000|5.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325961|98.41000000|20.34500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325962|98.41000000|2.74600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325963|98.41000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325964|98.41000000|13.68800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325965|98.41000000|60.39900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325966|98.41000000|42.18400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325967|98.42000000|5.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325968|98.42000000|20.34500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325969|98.42000000|42.06100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.086551|44325970|98.42000000|10.75300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:26|0.455576|44325971|98.41000000|2.57400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:27|0.063159|44325972|98.40000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:27|0.227845|44325973|98.41000000|6.17700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:27|0.446121|44325974|98.40000000|2.57400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:28|0.35078|44325975|98.38000000|0.01700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:28|0.35078|44325976|98.37000000|1.97900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:28|0.44941|44325977|98.39000000|2.57500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:29|0.296684|44325978|98.38000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:29|0.972832|44325979|98.38000000|0.15400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:30|0.196878|44325980|98.39000000|8.11000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:31|0.399289|44325981|98.38000000|2.42000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:31|0.399289|44325982|98.38000000|2.57600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:31|0.399289|44325983|98.38000000|14.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:32|0.790449|44325984|98.40000000|0.38500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:33|0.614419|44325985|98.40000000|1.11500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:33|0.614419|44325986|98.40000000|0.86700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:33|0.618578|44325987|98.38000000|2.57200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:33|0.618578|44325988|98.38000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:33|0.673222|44325989|98.38000000|2.85300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:33|0.750661|44325990|98.39000000|1.01400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:33|0.750661|44325991|98.38000000|4.09500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:33|0.919298|44325992|98.39000000|3.98800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:33|0.923046|44325993|98.39000000|0.01000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:33|0.957315|44325994|98.41000000|1.86600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.006847|44325995|98.42000000|1.08800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.169022|44325996|98.44000000|1.08800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.281782|44325997|98.44000000|1.65800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.595535|44325998|98.45000000|0.59500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.819506|44325999|98.47000000|3.11300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.819506|44326000|98.48000000|0.04400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.819506|44326001|98.48000000|10.91300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.836415|44326002|98.45000000|7.10800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:34|0.836415|44326003|98.45000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.101923|44326004|98.43000000|7.10800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.101923|44326005|98.43000000|1.27500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.178672|44326006|98.45000000|6.35400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.178672|44326007|98.46000000|0.45800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.178672|44326008|98.47000000|26.30000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.178672|44326009|98.48000000|0.08700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.178672|44326010|98.48000000|42.74300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.178672|44326011|98.49000000|0.03500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.178672|44326012|98.49000000|10.63600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.178672|44326013|98.50000000|5.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.178672|44326014|98.50000000|9.42500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.291962|44326015|98.45000000|1.53800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.345634|44326016|98.44000000|5.09100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:35|0.69407|44326017|98.46000000|0.10000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:36|0.355272|44326018|98.46000000|2.09300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:36|0.483932|44326019|98.46000000|24.50700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:36|0.812253|44326020|98.46000000|5.66600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:36|0.891618|44326021|98.47000000|0.77900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:36|0.912667|44326022|98.46000000|0.60000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:36|0.962082|44326023|98.46000000|4.86200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:37|0.03907|44326024|98.46000000|6.42000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.66681|44326025|98.47000000|2.57600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.734961|44326026|98.46000000|1.36000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.788145|44326027|98.46000000|3.79100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.788145|44326028|98.45000000|1.21600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.822261|44326029|98.45000000|1.36000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:38|0.931921|44326030|98.43000000|2.57400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:39|0.382113|44326031|98.44000000|20.40000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:39|0.519051|44326032|98.46000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:40|0.749023|44326033|98.45000000|0.30000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:40|0.749681|44326034|98.45000000|2.27400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:40|0.779325|44326035|98.44000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:42|0.714246|44326036|98.43000000|2.57400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:42|0.714246|44326037|98.43000000|2.57600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:42|0.714246|44326038|98.43000000|1.44600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:42|0.906656|44326039|98.40000000|0.25900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:43|0.173244|44326040|98.42000000|0.65200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:44|0.01373|44326041|98.41000000|2.57300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:44|0.635122|44326042|98.40000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:45|0.986118|44326043|98.40000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:46|0.447791|44326044|98.41000000|10.11100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.352213|44326045|98.41000000|18.90000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.727175|44326046|98.42000000|0.30000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.72747|44326047|98.42000000|2.27300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.826556|44326048|98.40000000|2.57600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.85891|44326049|98.39000000|2.57600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.85891|44326050|98.37000000|22.95800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:47|0.868947|44326051|98.41000000|9.69400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:48|0.522642|44326052|98.42000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:49|0.017083|44326053|98.43000000|9.96200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:49|0.629186|44326054|98.43000000|0.03000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:49|0.692025|44326055|98.43000000|0.05000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.633432|44326056|98.42000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.633432|44326057|98.42000000|1.36500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:50|0.675236|44326058|98.43000000|2.57600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:52|0.349161|44326059|98.43000000|4.37400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:52|0.450657|44326060|98.43000000|2.04600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:52|0.61964|44326061|98.44000000|9.97200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:53|0.214909|44326062|98.44000000|26.86300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:53|0.239317|44326063|98.44000000|75.54100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:53|0.288118|44326064|98.46000000|1.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:53|0.288118|44326065|98.47000000|2.73500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:53|0.452656|44326066|98.47000000|2.57400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:54|0.45221|44326067|98.45000000|0.74400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:54|0.45221|44326068|98.46000000|1.83100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:54|0.597611|44326069|98.43000000|0.52900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:54|0.597611|44326070|98.42000000|2.57300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:54|0.597611|44326071|98.42000000|0.02200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:55|0.633477|44326072|98.43000000|2.57500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.448833|44326073|98.43000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.448833|44326074|98.44000000|1.07500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.561163|44326075|98.42000000|7.45500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.561163|44326076|98.42000000|1.04500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.57498|44326077|98.42000000|5.50000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.698392|44326078|98.40000000|4.24100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.70257|44326079|98.40000000|14.78700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.710772|44326080|98.40000000|6.70300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.715992|44326081|98.40000000|7.88700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.734474|44326082|98.40000000|27.07700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.73501|44326083|98.40000000|11.34800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.753333|44326084|98.40000000|43.47400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.754173|44326085|98.40000000|29.70600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.757761|44326086|98.40000000|99.44800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.764393|44326087|98.40000000|47.33400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.764671|44326088|98.40000000|1.65800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.767818|44326089|98.40000000|106.54200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.776623|44326090|98.40000000|142.16100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:56|0.798307|44326091|98.38000000|22.35200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:57|0.059171|44326092|98.37000000|5.40400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:57|0.078325|44326093|98.37000000|6.83700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:57|0.198224|44326094|98.37000000|8.10800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:57|0.331356|44326095|98.40000000|0.16500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:57|0.451394|44326096|98.39000000|1.44700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:57|0.451394|44326097|98.40000000|1.12700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:58|0.446968|44326098|98.38000000|2.03200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:46:58|0.446968|44326099|98.38000000|0.54400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.172705|44326100|98.38000000|2.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.585418|44326101|98.37000000|56.69300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.585418|44326102|98.37000000|2.57300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:00|0.585901|44326103|98.37000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.030481|44326104|98.31000000|2.11100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.090617|44326105|98.31000000|0.72400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.090617|44326106|98.31000000|0.27600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.229612|44326107|98.30000000|2.05600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.229612|44326108|98.31000000|0.34200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.564971|44326109|98.32000000|2.57600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.564971|44326110|98.32000000|9.34800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.56573|44326111|98.32000000|4.65200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.567234|44326112|98.31000000|14.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.574876|44326113|98.33000000|8.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.574876|44326114|98.33000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.574876|44326115|98.33000000|2.39600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.725866|44326116|98.32000000|4.87700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.725866|44326117|98.32000000|6.42000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.725866|44326118|98.32000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:01|0.725866|44326119|98.32000000|10.70000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:02|0.063501|44326120|98.32000000|0.35400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:02|0.093319|44326121|98.33000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:02|0.202067|44326122|98.34000000|4.07600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:02|0.330774|44326123|98.35000000|8.40200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:02|0.581156|44326124|98.36000000|11.92000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:02|0.682347|44326125|98.37000000|11.92500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:02|0.933453|44326126|98.36000000|1.65800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:03|0.036682|44326127|98.35000000|0.30000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:03|0.878703|44326128|98.35000000|2.27400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:03|0.878703|44326129|98.35000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:03|0.879205|44326130|98.35000000|0.00100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:04|0.376753|44326131|98.32000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:04|0.376753|44326132|98.32000000|2.74600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:04|0.908103|44326133|98.33000000|17.88700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:04|0.908103|44326134|98.33000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:04|0.9085|44326135|98.33000000|0.00100000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.756272|44326136|98.33000000|11.12800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.756272|44326137|98.33000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.756272|44326138|98.33000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.78915|44326139|98.33000000|2.26500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.78915|44326140|98.33000000|17.88500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.822538|44326141|98.33000000|0.00200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:05|0.822538|44326142|98.33000000|5.76800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:06|0.449495|44326143|98.33000000|6.15500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:06|0.449495|44326144|98.33000000|2.35400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:07|0.015238|44326145|98.34000000|2.03200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326146|98.35000000|15.50100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326147|98.35000000|1.83000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326148|98.35000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326149|98.35000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326150|98.36000000|2.03200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326151|98.36000000|20.35900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326152|98.36000000|20.35900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326153|98.36000000|42.19900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326154|98.36000000|2.73900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326155|98.36000000|2.74600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326156|98.36000000|4.88400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326157|98.37000000|5.47900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326158|98.37000000|61.48400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326159|98.38000000|42.19900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326160|98.38000000|24.73300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326161|98.38000000|25.99400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326162|98.39000000|13.56500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326163|98.39000000|40.54400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326164|98.39000000|10.95700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326165|98.39000000|36.48200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326166|98.39000000|18.00400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326167|98.40000000|0.25900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326168|98.40000000|15.36700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326169|98.40000000|168.80000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326170|98.40000000|42.19900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326171|98.40000000|13.48900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326172|98.41000000|40.61600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:08|0.292245|44326173|98.41000000|68.23200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:09|0.568065|44326174|98.36000000|2.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:09|0.840327|44326175|98.37000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:09|0.840327|44326176|98.37000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.296419|44326177|98.39000000|2.74600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.296419|44326178|98.39000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.49817|44326179|98.40000000|8.72200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.508182|44326180|98.41000000|2.74600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.592081|44326181|98.42000000|0.01300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.650751|44326182|98.42000000|18.58700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:10|0.809855|44326183|98.44000000|4.07200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.108139|44326184|98.45000000|15.22100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.108139|44326185|98.45000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.108139|44326186|98.45000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.889239|44326187|98.46000000|5.28200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.896626|44326188|98.46000000|12.60500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.896626|44326189|98.46000000|1.71500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.896626|44326190|98.46000000|5.14900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:11|0.950641|44326191|98.46000000|1.35900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:12|0.034734|44326192|98.46000000|9.20700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:13|0.105672|44326193|98.45000000|0.25900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:13|0.446736|44326194|98.45000000|2.04200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:15|0.054526|44326195|98.45000000|3.10800000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:15|0.054526|44326196|98.45000000|5.14900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:15|0.095504|44326197|98.44000000|5.14900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:15|0.133952|44326198|98.41000000|1.50000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:16|0.081473|44326199|98.43000000|0.11200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:16|0.347412|44326200|98.42000000|0.30000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:16|0.44981|44326201|98.43000000|1.38800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:16|0.44981|44326202|98.43000000|3.76200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:17|0.205851|44326203|98.42000000|4.85000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:18|0.950071|44326204|98.40000000|2.57400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:18|0.955147|44326205|98.39000000|0.60000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:19|0.449055|44326206|98.40000000|2.57400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:20|0.663332|44326207|98.41000000|5.58300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:20|0.66353|44326208|98.40000000|0.96200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:21|0.449374|44326209|98.41000000|2.57500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:21|0.851007|44326210|98.40000000|1.61300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:21|0.851007|44326211|98.40000000|7.88700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.452325|44326212|98.41000000|2.57700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.626913|44326213|98.41000000|4.76000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.637302|44326214|98.41000000|3.10500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.637302|44326215|98.41000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.637302|44326216|98.41000000|14.87000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:22|0.637302|44326217|98.41000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:23|0.187067|44326218|98.43000000|4.97900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:23|0.452705|44326219|98.43000000|4.54600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:23|0.890252|44326220|98.42000000|11.92500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:24|0.025377|44326221|98.40000000|0.25900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:24|0.138814|44326222|98.41000000|0.50300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:24|0.138814|44326223|98.42000000|2.38500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:24|0.44962|44326224|98.41000000|2.57500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:24|0.845773|44326225|98.39000000|0.60000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:25|0.557045|44326226|98.42000000|2.57500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:25|0.937326|44326227|98.39000000|0.34300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:26|0.452469|44326228|98.41000000|2.57400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:27|0.447405|44326229|98.41000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:27|0.447405|44326230|98.43000000|1.07500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:27|0.508365|44326231|98.41000000|0.97000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.458949|44326232|98.40000000|0.27400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:28|0.458949|44326233|98.40000000|2.30200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.179943|44326234|98.38000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:29|0.857415|44326235|98.37000000|2.57300000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:31|0.100334|44326236|98.36000000|2.03200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:31|0.100334|44326237|98.36000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:31|0.349626|44326238|98.38000000|2.03200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:31|0.811959|44326239|98.39000000|2.57700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:32|0.35832|44326240|98.38000000|0.18700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:32|0.84601|44326241|98.37000000|0.30000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.054932|44326242|98.38000000|9.81300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.054932|44326243|98.38000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.282788|44326244|98.40000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.861943|44326245|98.40000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:33|0.943816|44326246|98.41000000|0.30000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:34|0.445741|44326247|98.37000000|2.57200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:34|0.445741|44326248|98.37000000|5.10200000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:35|0.323035|44326249|98.37000000|2.55400000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:36|0.420615|44326250|98.38000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:36|0.634003|44326251|98.38000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:37|0.138993|44326252|98.40000000|0.48600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:37|0.283378|44326253|98.40000000|0.99700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:38|0.948617|44326254|98.41000000|10.14600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:39|0.509313|44326255|98.41000000|4.44400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:39|0.509313|44326256|98.41000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:39|0.582127|44326257|98.41000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:39|0.895199|44326258|98.43000000|0.48500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:40|0.22136|44326259|98.44000000|2.11100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:40|0.22136|44326260|98.44000000|1.24300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:40|0.22136|44326261|98.44000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:40|0.22136|44326262|98.44000000|0.32600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:40|0.252544|44326263|98.43000000|0.53000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:40|0.348002|44326264|98.43000000|11.39500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:41|0.572318|44326265|98.44000000|1.00200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:41|0.809833|44326266|98.43000000|2.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:44|0.45548|44326267|98.46000000|5.14800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:45|0.448171|44326268|98.46000000|5.15000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:46|0.214847|44326269|98.46000000|14.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:46|0.214847|44326270|98.46000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:46|0.222115|44326271|98.47000000|1.64800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:46|0.448288|44326272|98.47000000|3.17200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:47|0.17453|44326273|98.45000000|2.75700000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:47|0.568308|44326274|98.46000000|0.04100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:48|0.109618|44326275|98.45000000|2.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:48|0.45405|44326276|98.46000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:48|0.584955|44326277|98.47000000|4.05900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:48|0.743143|44326278|98.47000000|6.23000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:48|0.743143|44326279|98.47000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:48|0.743143|44326280|98.47000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:48|0.996739|44326281|98.48000000|11.92500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:48|0.996739|44326282|98.48000000|3.07500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:49|0.119867|44326283|98.49000000|0.10500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:49|0.172184|44326284|98.48000000|0.25900000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:49|0.420421|44326285|98.49000000|9.89500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:49|0.420421|44326286|98.49000000|15.54600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:49|0.566787|44326287|98.50000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:49|0.799341|44326288|98.52000000|0.04700000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.387364|44326289|98.52000000|12.57300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.387364|44326290|98.52000000|14.85600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.387364|44326291|98.52000000|1.77200000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.387364|44326292|98.52000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.387364|44326293|98.52000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.43942|44326294|98.53000000|0.02300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:50|0.43942|44326295|98.53000000|4.48300000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:51|0.302072|44326296|98.53000000|15.27500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:51|0.450915|44326297|98.57000000|2.57500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:52|0.452516|44326298|98.57000000|2.57600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:53|0.385875|44326299|98.53000000|2.00000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:53|0.449856|44326300|98.54000000|10.30000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:53|0.921514|44326301|98.53000000|10.12000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:53|0.942291|44326302|98.52000000|2.57500000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:54|0.449501|44326303|98.52000000|2.87900000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:55|0.446008|44326304|98.52000000|5.53600000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.448969|44326305|98.51000000|2.57400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:56|0.868982|44326306|98.52000000|0.08400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:57|0.449319|44326307|98.52000000|2.57500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:57|0.559603|44326308|98.52000000|2.42500000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:58|0.450161|44326309|98.53000000|2.57400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:47:59|0.47937|44326310|98.52000000|2.57600000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:00|0.928392|44326311|98.48000000|7.04800000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:00|0.928392|44326312|98.48000000|3.86400000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:00|0.928392|44326313|98.48000000|1.50000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:00|0.928392|44326314|98.48000000|15.38100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:01|0.023617|44326315|98.48000000|4.97100000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:01|0.023617|44326316|98.48000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:01|0.511518|44326317|98.49000000|0.30000000|2
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:01|0.83729|44326318|98.50000000|18.60000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:01|0.83729|44326319|98.50000000|0.38000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:01|0.83729|44326320|98.50000000|10.00000000|0
1646081282|2022-02-28 20:48:02|2022-02-28 20:48:01|0.870036|44326321|98.50000000|2.74600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.206244|44326322|98.50000000|11.92500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.206244|44326323|98.50000000|2.27900000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326324|98.50000000|6.42000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326325|98.50000000|10.70000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326326|98.50000000|2.37400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326327|98.50000000|14.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326328|98.51000000|6.42000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326329|98.51000000|14.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326330|98.51000000|1.19400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326331|98.51000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326332|98.52000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326333|98.52000000|37.52500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326334|98.53000000|27.85400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326335|98.53000000|26.52300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326336|98.53000000|18.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326337|98.53000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326338|98.54000000|15.13900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326339|98.54000000|11.39300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326340|98.54000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326341|98.55000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.454059|44326342|98.55000000|15.22100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.469795|44326343|98.55000000|64.00100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.473412|44326344|98.55000000|66.46200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.47749|44326345|98.55000000|314.77500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.481409|44326346|98.55000000|53.33500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.493836|44326347|98.55000000|36.06400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:02|0.932084|44326348|98.51000000|11.92500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:03|0.407506|44326349|98.52000000|0.04000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:04|0.539184|44326350|98.49000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:04|0.539184|44326351|98.49000000|2.57600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:04|0.539184|44326352|98.49000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:04|0.539184|44326353|98.49000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:04|0.551272|44326354|98.47000000|0.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:04|0.655782|44326355|98.47000000|0.99700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:04|0.756244|44326356|98.47000000|10.29800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.067009|44326357|98.48000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.246649|44326358|98.49000000|18.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.250436|44326359|98.50000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.250436|44326360|98.50000000|2.02800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.250436|44326361|98.50000000|2.03200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.250436|44326362|98.50000000|24.88300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.250436|44326363|98.50000000|2.74600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.250436|44326364|98.50000000|5.24600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.250534|44326365|98.51000000|0.72700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.250534|44326366|98.51000000|27.61000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.306943|44326367|98.52000000|2.54800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.408425|44326368|98.52000000|3.51700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.416676|44326369|98.50000000|2.55000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.452115|44326370|98.52000000|0.01000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.893148|44326371|98.52000000|11.92500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:05|0.971229|44326372|98.52000000|11.92500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:06|0.416281|44326373|98.50000000|2.57600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:06|0.89449|44326374|98.49000000|0.97900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:06|0.932225|44326375|98.49000000|0.09100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:07|0.059932|44326376|98.49000000|8.93000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:07|0.883756|44326377|98.52000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:08|0.219923|44326378|98.51000000|11.92500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:09|0.836477|44326379|98.52000000|6.42000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:09|0.836477|44326380|98.52000000|6.42000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:09|0.836477|44326381|98.52000000|2.02800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:09|0.836477|44326382|98.52000000|0.12600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:10|0.259239|44326383|98.53000000|0.10400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:10|0.520783|44326384|98.53000000|1.92400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:10|0.520783|44326385|98.53000000|2.02800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:10|0.520783|44326386|98.53000000|0.02700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:11|0.263509|44326387|98.53000000|1.31100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:11|0.329715|44326388|98.52000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:11|0.396516|44326389|98.53000000|0.59800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:11|0.396516|44326390|98.53000000|3.90700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:11|0.473832|44326391|98.52000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:12|0.935985|44326392|98.52000000|0.01000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.029508|44326393|98.51000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.029508|44326394|98.51000000|7.72400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.029508|44326395|98.51000000|2.04800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.280614|44326396|98.51000000|0.52700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.478423|44326397|98.50000000|0.80400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326398|98.50000000|6.49000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326399|98.50000000|14.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326400|98.52000000|2.01800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326401|98.52000000|14.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326402|98.52000000|5.10900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326403|98.52000000|14.61000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326404|98.52000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326405|98.52000000|7.10800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326406|98.53000000|0.64900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326407|98.53000000|0.59000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326408|98.53000000|2.02800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326409|98.53000000|12.79000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326410|98.53000000|18.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326411|98.54000000|15.50200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326412|98.54000000|30.45600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326413|98.55000000|35.25000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326414|98.56000000|0.42300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326415|98.56000000|15.33900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326416|98.56000000|2.52200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326417|98.57000000|6.97700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326418|98.57000000|26.20000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326419|98.57000000|104.02300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326420|98.57000000|20.31900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326421|98.57000000|20.31900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326422|98.57000000|42.12200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326423|98.57000000|5.04400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326424|98.58000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326425|98.58000000|34.80100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326426|98.58000000|239.71200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326427|98.58000000|10.08800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326428|98.59000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326429|98.59000000|15.27400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.576915|44326430|98.59000000|66.91600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.590497|44326431|98.53000000|0.63100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:14|0.617915|44326432|98.50000000|5.15000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.224292|44326433|98.51000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.247689|44326434|98.54000000|2.74600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.247689|44326435|98.54000000|7.10800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.277511|44326436|98.56000000|7.10800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.308456|44326437|98.58000000|7.10800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.308456|44326438|98.59000000|1.44800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.325541|44326439|98.58000000|7.10800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.329328|44326440|98.58000000|8.32300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.352873|44326441|98.59000000|19.76300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.352873|44326442|98.59000000|7.10800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.400449|44326443|98.60000000|21.17600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.469542|44326444|98.62000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.676937|44326445|98.58000000|4.43300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.886328|44326446|98.56000000|5.38800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.900988|44326447|98.56000000|8.55000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.92297|44326448|98.56000000|13.97800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:15|0.979643|44326449|98.59000000|0.02200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:16|0.451337|44326450|98.55000000|2.57500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:16|0.499266|44326451|98.55000000|7.42500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:18|0.542315|44326452|98.56000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:19|0.484876|44326453|98.56000000|2.57600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:19|0.782325|44326454|98.54000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:20|0.279901|44326455|98.53000000|6.42000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:20|0.279901|44326456|98.53000000|1.31600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:20|0.451197|44326457|98.53000000|0.72400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:21|0.005784|44326458|98.54000000|0.38400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:21|0.263498|44326459|98.54000000|1.11600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:21|0.263498|44326460|98.54000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:21|0.386122|44326461|98.56000000|11.92500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:21|0.503201|44326462|98.56000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:22|0.449208|44326463|98.55000000|2.57500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:23|0.140186|44326464|98.57000000|5.03800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:23|0.450747|44326465|98.55000000|2.57400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:23|0.913352|44326466|98.53000000|3.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:24|0.450006|44326467|98.55000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:24|0.450006|44326468|98.55000000|1.07500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:24|0.769137|44326469|98.57000000|2.97400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:25|0.414967|44326470|98.53000000|0.35300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:25|0.456138|44326471|98.57000000|2.57600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:25|0.625884|44326472|98.57000000|0.09900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:26|0.393872|44326473|98.57000000|0.08700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:26|0.448421|44326474|98.57000000|4.50700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:26|0.448421|44326475|98.57000000|1.71500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:27|0.457753|44326476|98.55000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:27|0.457753|44326477|98.55000000|1.07400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:27|0.803879|44326478|98.54000000|0.97100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:27|0.85436|44326479|98.54000000|9.02900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:28|0.005185|44326480|98.55000000|41.16200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:28|0.242234|44326481|98.57000000|0.30000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:28|0.448298|44326482|98.58000000|2.57500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:30|0.114438|44326483|98.55000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:30|0.290132|44326484|98.51000000|0.25800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:31|0.217639|44326485|98.53000000|0.97900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:31|0.538474|44326486|98.50000000|2.57600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:31|0.538474|44326487|98.50000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:31|0.98241|44326488|98.50000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:32|0.812043|44326489|98.52000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:33|0.193737|44326490|98.53000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:33|0.60547|44326491|98.53000000|2.13400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:33|0.60547|44326492|98.53000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:34|0.82582|44326493|98.54000000|65.47200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:35|0.257873|44326494|98.53000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:35|0.29615|44326495|98.52000000|23.35300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:35|0.314331|44326496|98.52000000|13.52200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:35|0.327939|44326497|98.52000000|65.04200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:36|0.090462|44326498|98.52000000|72.12400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:36|0.090462|44326499|98.52000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:36|0.206929|44326500|98.53000000|2.58500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:36|0.206929|44326501|98.53000000|0.16300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:36|0.206929|44326502|98.53000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:36|0.206929|44326503|98.53000000|14.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:36|0.206929|44326504|98.53000000|5.86900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:36|0.206929|44326505|98.53000000|1.20500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:37|0.010672|44326506|98.52000000|0.00100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:37|0.010672|44326507|98.51000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:37|0.010672|44326508|98.51000000|2.57600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:37|0.134499|44326509|98.48000000|0.30000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:38|0.359934|44326510|98.46000000|2.57300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:38|0.359934|44326511|98.46000000|1.94000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:38|0.359934|44326512|98.45000000|0.48900000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:39|0.737388|44326513|98.47000000|2.02800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:39|0.737388|44326514|98.47000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:39|0.737388|44326515|98.47000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:40|0.586735|44326516|98.46000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:40|0.586735|44326517|98.46000000|1.55600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:40|0.598258|44326518|98.46000000|80.83800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:41|0.033132|44326519|98.46000000|0.04100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:41|0.247543|44326520|98.46000000|0.30000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:41|0.282999|44326521|98.46000000|2.23300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:41|0.282999|44326522|98.46000000|0.70400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.374047|44326523|98.46000000|1.87100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.374047|44326524|98.46000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.374047|44326525|98.46000000|6.76400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.374142|44326526|98.46000000|62.62000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.396648|44326527|98.46000000|13.52800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.452657|44326528|98.45000000|2.23500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.521498|44326529|98.46000000|8.08800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.521498|44326530|98.46000000|10.70000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.521498|44326531|98.46000000|6.84800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.521498|44326532|98.46000000|2.28500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:42|0.521498|44326533|98.46000000|18.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.029733|44326534|98.46000000|4.57700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.049572|44326535|98.46000000|6.10300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.068818|44326536|98.46000000|7.70300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.107476|44326537|98.45000000|0.33900000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.119764|44326538|98.43000000|0.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.157588|44326539|98.44000000|0.24900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.201975|44326540|98.44000000|5.31500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.201975|44326541|98.44000000|10.70000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.201975|44326542|98.45000000|5.17600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.201975|44326543|98.46000000|6.42000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.201975|44326544|98.46000000|3.56300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.201975|44326545|98.46000000|12.87700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.221937|44326546|98.42000000|3.43700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:43|0.951752|44326547|98.44000000|0.27200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:44|0.449117|44326548|98.44000000|2.57500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.288709|44326549|98.44000000|18.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.288709|44326550|98.44000000|2.03200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.288709|44326551|98.44000000|2.02800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.288709|44326552|98.44000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.288709|44326553|98.44000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.360009|44326554|98.46000000|0.76800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.374277|44326555|98.46000000|0.84500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.392983|44326556|98.46000000|0.71800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.413049|44326557|98.46000000|0.77000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.44141|44326558|98.46000000|0.73400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.448461|44326559|98.47000000|2.02800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.540213|44326560|98.47000000|0.54700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.540213|44326561|98.47000000|6.96800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:45|0.695021|44326562|98.47000000|1.65400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:46|0.451322|44326563|98.47000000|2.57500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:46|0.558764|44326564|98.47000000|10.10400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:47|0.23958|44326565|98.47000000|5.92100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:47|0.334446|44326566|98.48000000|15.56200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:47|0.334446|44326567|98.48000000|25.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:47|0.447982|44326568|98.49000000|2.57400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:47|0.727563|44326569|98.49000000|0.17200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:47|0.727563|44326570|98.49000000|18.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:47|0.946788|44326571|98.50000000|26.53300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:47|0.946788|44326572|98.50000000|18.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:47|0.946788|44326573|98.50000000|2.74600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:48|0.148107|44326574|98.50000000|0.05000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:48|0.418373|44326575|98.52000000|26.42500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:48|0.928044|44326576|98.52000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:48|0.928044|44326577|98.51000000|7.10800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:48|0.928044|44326578|98.50000000|1.99200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:48|0.990252|44326579|98.50000000|7.10800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:49|0.45205|44326580|98.51000000|5.15000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:49|0.594643|44326581|98.51000000|0.03600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:50|0.454911|44326582|98.51000000|0.80600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:50|0.454911|44326583|98.51000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.136712|44326584|98.52000000|18.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.136712|44326585|98.52000000|25.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.136712|44326586|98.52000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.205362|44326587|98.53000000|15.14800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.349659|44326588|98.54000000|1.07300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.453641|44326589|98.54000000|2.57400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.591407|44326590|98.54000000|0.03200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.904965|44326591|98.54000000|14.87800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.904965|44326592|98.55000000|5.78700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:52|0.991371|44326593|98.55000000|5.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:53|0.446403|44326594|98.55000000|2.57400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:54|0.010257|44326595|98.54000000|1.03100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:54|0.142302|44326596|98.55000000|1.66400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:54|0.447455|44326597|98.54000000|2.57600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.44639|44326598|98.53000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.44639|44326599|98.53000000|1.07500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326600|98.53000000|11.92500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326601|98.51000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326602|98.51000000|4.96900000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326603|98.50000000|7.10800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326604|98.50000000|5.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326605|98.49000000|5.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326606|98.49000000|40.09200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326607|98.49000000|42.11100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326608|98.49000000|22.59300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326609|98.49000000|43.44800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326610|98.48000000|6.46900000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326611|98.48000000|5.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326612|98.48000000|55.78800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326613|98.48000000|42.41000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:55|0.941244|44326614|98.47000000|35.75000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:56|0.453127|44326615|98.54000000|2.84400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:57|0.44731|44326616|98.54000000|2.57600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:57|0.723676|44326617|98.53000000|11.92500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:58|0.114841|44326618|98.53000000|0.28300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:58|0.453235|44326619|98.53000000|2.57200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:58|0.886343|44326620|98.51000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:59|0.988406|44326621|98.52000000|11.92500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:59|0.988406|44326622|98.52000000|2.57600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:59|0.988406|44326623|98.51000000|5.24400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:59|0.988406|44326624|98.50000000|14.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:59|0.988406|44326625|98.50000000|5.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:59|0.988406|44326626|98.49000000|7.10800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:59|0.988406|44326627|98.49000000|8.37500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:48:59|0.988406|44326628|98.49000000|11.92200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:00|0.795131|44326629|98.51000000|1.11700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.002551|44326630|98.51000000|0.52600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.287503|44326631|98.51000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.494623|44326632|98.52000000|6.84800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.497664|44326633|98.53000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.889037|44326634|98.52000000|4.46200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:01|0.962784|44326635|98.51000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:02|0.159253|44326636|98.51000000|2.09500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:03|0.87841|44326637|98.52000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:03|0.87841|44326638|98.52000000|0.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:04|0.180685|44326639|98.51000000|2.57200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:04|0.188637|44326640|98.50000000|2.57700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:04|0.846361|44326641|98.49000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:04|0.846361|44326642|98.49000000|2.57600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:05|0.050726|44326643|98.50000000|0.56300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:05|0.689111|44326644|98.48000000|1.18000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:07|0.581622|44326645|98.48000000|0.00600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:08|0.362168|44326646|98.48000000|0.32500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:08|0.677708|44326647|98.49000000|1.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:08|0.942455|44326648|98.50000000|4.85500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.223397|44326649|98.49000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.314449|44326650|98.49000000|2.27700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.314449|44326651|98.49000000|4.86300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.33446|44326652|98.50000000|30.13700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.33446|44326653|98.50000000|15.14400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.704056|44326654|98.52000000|18.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.704056|44326655|98.52000000|2.27800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.78773|44326656|98.53000000|4.59100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:09|0.938623|44326657|98.53000000|14.00900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:11|0.017511|44326658|98.52000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:12|0.864289|44326659|98.53000000|0.04100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:12|0.872307|44326660|98.52000000|5.15100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:12|0.872307|44326661|98.52000000|4.81800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:13|0.380761|44326662|98.51000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:13|0.621396|44326663|98.51000000|11.55600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:13|0.621396|44326664|98.51000000|26.41400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:13|0.621396|44326665|98.51000000|1.50000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:13|0.785103|44326666|98.53000000|0.48500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:14|0.23918|44326667|98.53000000|0.04700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:14|0.445067|44326668|98.51000000|5.14900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:14|0.51338|44326669|98.51000000|0.01000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:14|0.589281|44326670|98.51000000|0.28000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:15|0.516045|44326671|98.52000000|0.81800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:16|0.354993|44326672|98.52000000|1.75700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:16|0.450356|44326673|98.50000000|5.15000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:16|0.476422|44326674|98.51000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:16|0.863624|44326675|98.48000000|0.05100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:16|0.863624|44326676|98.47000000|4.22600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:16|0.863624|44326677|98.47000000|0.89700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:17|0.203471|44326678|98.49000000|0.02400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:17|0.528741|44326679|98.49000000|0.48500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:17|0.977539|44326680|98.48000000|0.30000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:18|0.455038|44326681|98.49000000|2.02800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:18|0.587695|44326682|98.49000000|0.54900000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:18|0.679894|44326683|98.48000000|2.27500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:20|0.447266|44326684|98.47000000|2.34400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:20|0.447266|44326685|98.47000000|0.23100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:21|0.257251|44326686|98.46000000|2.57200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:21|0.517924|44326687|98.46000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:22|0.175619|44326688|98.47000000|2.48800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:22|0.811242|44326689|98.45000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:23|0.055889|44326690|98.44000000|1.30600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:23|0.055889|44326691|98.44000000|3.79900000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:23|0.448412|44326692|98.47000000|1.95300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:23|0.448412|44326693|98.47000000|0.62200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:23|0.946822|44326694|98.45000000|3.98500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:24|0.453873|44326695|98.45000000|2.57500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:25|0.449762|44326696|98.44000000|2.57700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:25|0.579467|44326697|98.44000000|0.53500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:26|0.448569|44326698|98.42000000|2.57400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:27|0.453741|44326699|98.42000000|2.57300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:28|0.449662|44326700|98.43000000|2.57500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:29|0.174238|44326701|98.41000000|0.04900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:29|0.740187|44326702|98.39000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:29|0.763769|44326703|98.38000000|37.08700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:30|0.879302|44326704|98.38000000|3.02400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:30|0.879302|44326705|98.38000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:32|0.157929|44326706|98.39000000|0.05100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:32|0.770673|44326707|98.41000000|15.05500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:34|0.66679|44326708|98.41000000|2.03200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:34|0.66679|44326709|98.41000000|8.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:34|0.66679|44326710|98.41000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:34|0.862013|44326711|98.42000000|25.84600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:34|0.951528|44326712|98.42000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.210689|44326713|98.43000000|0.13500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.464383|44326714|98.43000000|26.24800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.464383|44326715|98.43000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.535824|44326716|98.44000000|2.74600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.946212|44326717|98.46000000|15.01100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:35|0.946212|44326718|98.46000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.204915|44326719|98.46000000|7.10800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.204915|44326720|98.46000000|6.43000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.204915|44326721|98.46000000|4.04600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.204915|44326722|98.46000000|14.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.204915|44326723|98.45000000|0.87300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.280286|44326724|98.46000000|9.99900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.28043|44326725|98.46000000|0.00100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.597173|44326726|98.48000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.610344|44326727|98.47000000|0.39600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:36|0.67105|44326728|98.49000000|15.52600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.268838|44326729|98.50000000|2.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.268838|44326730|98.52000000|15.13900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.287017|44326731|98.51000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.38549|44326732|98.54000000|1.48800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.41273|44326733|98.54000000|4.41300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.41273|44326734|98.55000000|6.48000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.626219|44326735|98.55000000|1.48800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.651287|44326736|98.55000000|1.25800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.651287|44326737|98.56000000|7.25100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.804898|44326738|98.59000000|15.21000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.804898|44326739|98.60000000|50.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.804898|44326740|98.60000000|6.83800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.804898|44326741|98.60000000|2.34400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:37|0.897071|44326742|98.59000000|5.59900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.02344|44326743|98.59000000|11.92500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.235982|44326744|98.58000000|2.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.272134|44326745|98.58000000|5.10800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.272134|44326746|98.58000000|10.02400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.272134|44326747|98.58000000|5.97600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.454218|44326748|98.59000000|1.48800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.486341|44326749|98.60000000|1.48800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.501874|44326750|98.60000000|3.65800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.501874|44326751|98.58000000|1.96200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.540143|44326752|98.59000000|3.28000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.540143|44326753|98.58000000|2.34000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.577766|44326754|98.58000000|0.42200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:38|0.600903|44326755|98.58000000|1.60300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.316831|44326756|98.57000000|5.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.316831|44326757|98.56000000|4.79700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.503329|44326758|98.57000000|4.77700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.503329|44326759|98.57000000|52.30200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.708627|44326760|98.56000000|0.80300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.708627|44326761|98.56000000|5.15100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.708627|44326762|98.55000000|5.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:39|0.708627|44326763|98.55000000|12.30400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:40|0.56711|44326764|98.57000000|27.13500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:40|0.574574|44326765|98.59000000|1.36000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:40|0.989785|44326766|98.56000000|0.20400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:41|0.075139|44326767|98.56000000|4.94500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:41|0.371|44326768|98.54000000|5.15300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:41|0.570633|44326769|98.54000000|0.30000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:42|0.505603|44326770|98.56000000|1.87900000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:43|0.291257|44326771|98.57000000|0.98100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:43|0.827592|44326772|98.56000000|5.84600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:43|0.827592|44326773|98.56000000|2.57500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:43|0.960149|44326774|98.54000000|4.84800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.105426|44326775|98.53000000|0.25200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.656573|44326776|98.51000000|2.57400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.656573|44326777|98.50000000|1.83400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.656573|44326778|98.50000000|4.42800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.656573|44326779|98.49000000|5.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.656573|44326780|98.49000000|14.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.656573|44326781|98.48000000|5.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.656573|44326782|98.48000000|38.61700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.656573|44326783|98.47000000|5.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.656573|44326784|98.47000000|31.91600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.753498|44326785|98.49000000|1.80800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:44|0.848164|44326786|98.51000000|0.65300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:45|0.635732|44326787|98.53000000|10.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:45|0.651672|44326788|98.54000000|0.18500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:45|0.896602|44326789|98.56000000|15.53900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:45|0.896602|44326790|98.56000000|9.99900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:45|0.900629|44326791|98.56000000|0.00100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:45|0.900629|44326792|98.57000000|2.39100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:45|0.901058|44326793|98.60000000|5.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.375956|44326794|98.60000000|11.45200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.531511|44326795|98.62000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.531511|44326796|98.62000000|3.74100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.531511|44326797|98.62000000|2.02400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.568514|44326798|98.62000000|11.97600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.568514|44326799|98.63000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.568514|44326800|98.63000000|38.99300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.568514|44326801|98.64000000|111.77200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.568514|44326802|98.64000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.568514|44326803|98.64000000|15.64300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.568514|44326804|98.64000000|15.24100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.568514|44326805|98.65000000|1784.62100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.710835|44326806|98.63000000|2.28900000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.757052|44326807|98.61000000|1.65300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.757052|44326808|98.61000000|3.74100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:46|0.952069|44326809|98.65000000|0.50100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:47|0.447563|44326810|98.64000000|1.15300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:47|0.5072|44326811|98.64000000|1.42300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:48|0.052773|44326812|98.65000000|214.87800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:48|0.052773|44326813|98.65000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:48|0.052773|44326814|98.65000000|11.76400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:48|0.052773|44326815|98.66000000|0.02300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:48|0.052773|44326816|98.66000000|0.01800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:48|0.052773|44326817|98.66000000|5.60000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:48|0.052773|44326818|98.66000000|9.99900000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:48|0.536017|44326819|98.68000000|0.69400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:49|0.44079|44326820|98.67000000|6.84700000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:49|0.441151|44326821|98.67000000|0.00100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:49|0.457157|44326822|98.66000000|1.15200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:49|0.461655|44326823|98.67000000|2.57400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:49|0.464582|44326824|98.66000000|1.42300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:50|0.107603|44326825|98.68000000|0.03100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:50|0.448776|44326826|98.68000000|2.57400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:50|0.699215|44326827|98.68000000|46.70100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:50|0.699215|44326828|98.68000000|5.00000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:50|0.699215|44326829|98.68000000|1.87000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:50|0.729916|44326830|98.69000000|20.95700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:51|0.672708|44326831|98.71000000|3.03100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:52|0.128256|44326832|98.70000000|5.15200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:52|0.44717|44326833|98.68000000|1.70300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:52|0.44717|44326834|98.68000000|3.44500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.018905|44326835|98.67000000|0.03100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.041076|44326836|98.67000000|0.02700000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.316064|44326837|98.65000000|0.62300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:53|0.450649|44326838|98.65000000|2.57500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.411533|44326839|98.64000000|3.84300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.411533|44326840|98.64000000|9.70100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.414801|44326841|98.63000000|11.11900000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.414801|44326842|98.63000000|14.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.431191|44326843|98.62000000|8.70100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.431191|44326844|98.61000000|2.11100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.431191|44326845|98.61000000|5.60000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.431191|44326846|98.61000000|0.03100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.450512|44326847|98.62000000|14.00000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.450697|44326848|98.66000000|2.57400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.465344|44326849|98.61000000|4.64000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.57186|44326850|98.62000000|0.56500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.639346|44326851|98.61000000|1.92000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.949054|44326852|98.57000000|10.59300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:54|0.958347|44326853|98.57000000|1.65200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.100926|44326854|98.55000000|1.71400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.100926|44326855|98.55000000|7.10800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.100926|44326856|98.57000000|5.39400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.465895|44326857|98.56000000|2.57500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.472486|44326858|98.56000000|5.20400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.472486|44326859|98.56000000|2.65800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.569019|44326860|98.57000000|2.24000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.569019|44326861|98.57000000|4.84600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.769605|44326862|98.58000000|2.68800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:55|0.769605|44326863|98.58000000|3.63300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:56|0.375214|44326864|98.59000000|11.49200000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:56|0.447191|44326865|98.60000000|2.57600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:56|0.538845|44326866|98.62000000|0.09100000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:56|0.605212|44326867|98.62000000|0.54500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:57|0.429338|44326868|98.61000000|0.10600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:57|0.452283|44326869|98.61000000|2.57300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:58|0.425162|44326870|98.60000000|6.84800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:58|0.446444|44326871|98.61000000|2.57500000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:58|0.636242|44326872|98.57000000|0.11200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:58|0.89068|44326873|98.61000000|0.05000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.182636|44326874|98.62000000|0.36400000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.182636|44326875|98.62000000|3.32000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.194153|44326876|98.59000000|0.10000000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.908586|44326877|98.59000000|2.57600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:49:59|0.928218|44326878|98.57000000|12.12800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.091322|44326879|98.55000000|1.72300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.156671|44326880|98.56000000|1.66300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.486293|44326881|98.58000000|2.02800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.486293|44326882|98.58000000|2.74600000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.486293|44326883|98.58000000|7.10800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.702294|44326884|98.58000000|11.49300000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.790095|44326885|98.55000000|1.19300000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:00|0.888071|44326886|98.66000000|0.01000000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.283649|44326887|98.66000000|1.00800000|0
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.865579|44326888|98.66000000|7.10800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.865579|44326889|98.66000000|6.71100000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.865579|44326890|98.65000000|1.22500000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.905022|44326891|98.66000000|6.09600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.91136|44326892|98.65000000|1.43400000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.92524|44326893|98.65000000|4.97800000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.938404|44326894|98.65000000|1.47200000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.938404|44326895|98.64000000|2.57600000|2
1646081402|2022-02-28 20:50:02|2022-02-28 20:50:01|0.980162|44326896|98.66000000|1.18000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:02|0.914937|44326897|98.66000000|2.42900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:03|0.993602|44326898|98.68000000|4.78400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:04|0.190495|44326899|98.68000000|6.77200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:04|0.335733|44326900|98.68000000|0.91500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:04|0.56429|44326901|98.70000000|2.89100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:05|0.307868|44326902|98.73000000|1.07200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:05|0.346691|44326903|98.75000000|0.02400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:05|0.60956|44326904|98.75000000|2.57300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:06|0.692845|44326905|98.76000000|0.00400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.238086|44326906|98.75000000|10.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.238086|44326907|98.75000000|5.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.271442|44326908|98.73000000|2.21500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.314809|44326909|98.73000000|2.21500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.361129|44326910|98.73000000|11.78500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.422606|44326911|98.71000000|5.14800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.453846|44326912|98.71000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.718559|44326913|98.69000000|2.29400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.854633|44326914|98.69000000|3.73500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:07|0.922495|44326915|98.69000000|6.17600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:08|0.256214|44326916|98.69000000|7.10800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:08|0.256214|44326917|98.70000000|5.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:08|0.256214|44326918|98.70000000|4.15100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:08|0.256214|44326919|98.71000000|5.46600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:08|0.996713|44326920|98.69000000|14.00000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:09|0.251132|44326921|98.68000000|5.15100000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:09|0.251132|44326922|98.68000000|14.00000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:09|0.523958|44326923|98.68000000|5.14700000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:09|0.523958|44326924|98.68000000|6.84800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:09|0.523958|44326925|98.68000000|14.00000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:09|0.756045|44326926|98.70000000|10.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:10|0.237527|44326927|98.70000000|2.00400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:10|0.237527|44326928|98.71000000|2.14800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:10|0.237527|44326929|98.72000000|6.21800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:11|0.383568|44326930|98.67000000|3.35400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:11|0.383568|44326931|98.67000000|5.15200000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:11|0.383568|44326932|98.67000000|5.32800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:11|0.520403|44326933|98.67000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.253109|44326934|98.64000000|0.59800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.308914|44326935|98.64000000|0.01800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.727603|44326936|98.61000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.851374|44326937|98.61000000|0.80800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.851374|44326938|98.61000000|7.10800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.851374|44326939|98.61000000|2.83100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.922433|44326940|98.61000000|9.32300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:12|0.966394|44326941|98.62000000|7.10800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:13|0.376091|44326942|98.59000000|0.05100000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:13|0.767298|44326943|98.60000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:13|0.990964|44326944|98.62000000|0.97900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:14|0.290429|44326945|98.60000000|1.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:14|0.635705|44326946|98.61000000|10.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:14|0.939809|44326947|98.61000000|14.00000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:15|0.462803|44326948|98.62000000|1.50000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:15|0.740606|44326949|98.61000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:16|0.205101|44326950|98.63000000|5.28500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:16|0.205101|44326951|98.64000000|8.45300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:16|0.205101|44326952|98.64000000|5.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:16|0.205101|44326953|98.64000000|0.88700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:16|0.468406|44326954|98.61000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:16|0.80445|44326955|98.62000000|120.61300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:16|0.883725|44326956|98.63000000|2.75300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:17|0.103941|44326957|98.62000000|5.60000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:17|0.376188|44326958|98.62000000|0.09100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:17|0.498298|44326959|98.63000000|0.65000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:17|0.498298|44326960|98.64000000|5.68100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:18|0.449846|44326961|98.62000000|1.53400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:18|0.516384|44326962|98.62000000|1.04100000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:18|0.633538|44326963|98.61000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:18|0.738644|44326964|98.64000000|5.80400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:19|0.046634|44326965|98.65000000|0.98400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:19|0.449932|44326966|98.66000000|0.72000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:19|0.470167|44326967|98.66000000|1.85500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:19|0.682212|44326968|98.67000000|0.91200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:19|0.820351|44326969|98.68000000|2.98200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:20|0.290828|44326970|98.67000000|1.43300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:20|0.290828|44326971|98.66000000|2.73600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:20|0.46956|44326972|98.66000000|5.14900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:21|0.348489|44326973|98.66000000|11.55600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:21|0.348489|44326974|98.66000000|1.91000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:21|0.348489|44326975|98.66000000|7.27600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:21|0.489646|44326976|98.67000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:23|0.394358|44326977|98.68000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:23|0.394358|44326978|98.68000000|1.70300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:23|0.449122|44326979|98.68000000|1.92100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:23|0.449122|44326980|98.69000000|0.65400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:23|0.503336|44326981|98.70000000|5.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:23|0.503336|44326982|98.70000000|4.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:23|0.503336|44326983|98.71000000|0.07300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:23|0.819166|44326984|98.67000000|3.05600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:24|0.449018|44326985|98.65000000|2.57500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:24|0.489268|44326986|98.65000000|4.53300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:24|0.489268|44326987|98.66000000|0.01200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.148884|44326988|98.66000000|1.98500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.287007|44326989|98.65000000|0.13600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.287007|44326990|98.64000000|0.88300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.449937|44326991|98.67000000|2.57500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:25|0.562608|44326992|98.69000000|1.03000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:26|0.197894|44326993|98.60000000|1.84700000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:26|0.314691|44326994|98.60000000|0.28300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:26|0.446916|44326995|98.64000000|2.08100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:26|0.446916|44326996|98.64000000|0.49300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:26|0.717065|44326997|98.63000000|0.02400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:26|0.969837|44326998|98.62000000|0.98200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:26|0.969837|44326999|98.63000000|1.88700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:26|0.969837|44327000|98.63000000|2.35100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:27|0.244544|44327001|98.61000000|2.52800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:27|0.449792|44327002|98.62000000|2.57600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:28|0.450279|44327003|98.62000000|2.57500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.349451|44327004|98.60000000|3.82000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:29|0.477334|44327005|98.58000000|1.90900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:30|0.210637|44327006|98.57000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:30|0.210637|44327007|98.56000000|1.42600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:30|0.498925|44327008|98.58000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:30|0.776492|44327009|98.64000000|0.00500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:30|0.776492|44327010|98.64000000|15.15900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:30|0.776492|44327011|98.64000000|10.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:31|0.538667|44327012|98.62000000|2.22000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:31|0.794067|44327013|98.62000000|7.27600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:31|0.794067|44327014|98.62000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:33|0.343176|44327015|98.59000000|2.57600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:33|0.343176|44327016|98.59000000|7.14000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:33|0.343176|44327017|98.59000000|4.04600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:35|0.104202|44327018|98.58000000|2.57600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:35|0.488923|44327019|98.58000000|14.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:35|0.488923|44327020|98.58000000|5.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:35|0.488923|44327021|98.59000000|15.72500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:35|0.616865|44327022|98.59000000|3.34400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:35|0.950323|44327023|98.57000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:35|0.950323|44327024|98.57000000|2.57300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:36|0.41518|44327025|98.58000000|0.39800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:37|0.050516|44327026|98.60000000|2.66900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:37|0.050516|44327027|98.61000000|2.37700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:37|0.819699|44327028|98.61000000|11.55600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:38|0.0747|44327029|98.61000000|1.97900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:38|0.0747|44327030|98.61000000|3.75800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:38|0.418173|44327031|98.59000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:38|0.436048|44327032|98.62000000|8.36600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:38|0.436048|44327033|98.62000000|1.67000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:38|0.466105|44327034|98.59000000|2.57600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:40|0.089596|44327035|98.58000000|0.07200000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:40|0.277875|44327036|98.60000000|0.99000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:41|0.829263|44327037|98.61000000|0.20000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:41|0.859464|44327038|98.60000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:42|0.740763|44327039|98.60000000|3.61900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:42|0.845123|44327040|98.61000000|0.48400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:42|0.995064|44327041|98.61000000|1.54400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:42|0.995064|44327042|98.61000000|10.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327043|98.64000000|15.15400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327044|98.64000000|11.24000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327045|98.64000000|9.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327046|98.64000000|14.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327047|98.64000000|5.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327048|98.65000000|40.63400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327049|98.65000000|5.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327050|98.65000000|3.19200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327051|98.66000000|78.57100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327052|98.66000000|38.62800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327053|98.66000000|40.39300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327054|98.66000000|5.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327055|98.66000000|38.89700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327056|98.67000000|5.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327057|98.67000000|2.11100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327058|98.67000000|39.59100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327059|98.67000000|18.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:43|0.689916|44327060|98.68000000|0.12100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:44|0.159776|44327061|98.65000000|1.52900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:44|0.468592|44327062|98.66000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:45|0.692542|44327063|98.66000000|5.07600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:45|0.774573|44327064|98.64000000|1.14700000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:45|0.774573|44327065|98.63000000|5.85300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:46|0.464948|44327066|98.66000000|0.13500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:47|0.480218|44327067|98.65000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:48|0.488154|44327068|98.67000000|6.68100000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:49|0.470029|44327069|98.65000000|5.14900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:49|0.470029|44327070|98.64000000|5.15000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:49|0.497048|44327071|98.63000000|0.02500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:50|0.483188|44327072|98.65000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.075946|44327073|98.62000000|1.48300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.089058|44327074|98.63000000|7.10800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.089058|44327075|98.63000000|14.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.089058|44327076|98.63000000|4.48200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.443423|44327077|98.65000000|0.52700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.491525|44327078|98.65000000|9.47300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.491525|44327079|98.66000000|1.50000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.491525|44327080|98.66000000|3.71600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.491525|44327081|98.66000000|3.91900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.568868|44327082|98.66000000|0.01000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:51|0.778999|44327083|98.68000000|2.01500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:52|0.526256|44327084|98.68000000|1.23600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:52|0.526361|44327085|98.68000000|1.33800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:52|0.576568|44327086|98.69000000|0.52500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:52|0.807892|44327087|98.65000000|7.27600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:52|0.807892|44327088|98.65000000|7.10800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:52|0.807892|44327089|98.65000000|10.36000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:52|0.807892|44327090|98.64000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:52|0.807892|44327091|98.64000000|0.04400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:52|0.909625|44327092|98.69000000|0.88900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:53|0.450546|44327093|98.69000000|2.57600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:54|0.261373|44327094|98.69000000|0.04000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:54|0.452882|44327095|98.68000000|2.57400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:54|0.917882|44327096|98.69000000|0.09100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:55|0.153564|44327097|98.69000000|0.60600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:55|0.291628|44327098|98.66000000|1.69300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:55|0.291628|44327099|98.65000000|3.61500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:55|0.291628|44327100|98.65000000|7.10800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:55|0.302759|44327101|98.64000000|1.20000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:55|0.310329|44327102|98.63000000|0.76100000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:55|0.322842|44327103|98.66000000|1.23700000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:55|0.4512|44327104|98.64000000|2.57500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:56|0.454251|44327105|98.67000000|2.57400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:57|0.450029|44327106|98.68000000|2.57500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:58|0.449352|44327107|98.67000000|0.74200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:58|0.449352|44327108|98.68000000|1.83200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:50:58|0.855152|44327109|98.68000000|0.23700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:00|0.206775|44327110|98.69000000|10.26400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:00|0.206775|44327111|98.69000000|1.64000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:00|0.206775|44327112|98.69000000|5.86600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:00|0.318426|44327113|98.67000000|1.50800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:00|0.897324|44327114|98.67000000|2.14200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:02|0.358162|44327115|98.69000000|15.45600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:02|0.358162|44327116|98.70000000|2.74600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:02|0.939667|44327117|98.71000000|1.50800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:02|0.971719|44327118|98.71000000|14.91900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:04|0.310834|44327119|98.73000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:04|0.682761|44327120|98.75000000|2.98000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:05|0.198232|44327121|98.73000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:05|0.76013|44327122|98.75000000|0.64700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:06|0.248668|44327123|98.75000000|1.01000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:06|0.677431|44327124|98.73000000|2.57400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:06|0.698105|44327125|98.73000000|0.17200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:07|0.930316|44327126|98.75000000|29.12000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:08|0.059043|44327127|98.76000000|10.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:08|0.172084|44327128|98.77000000|2.74600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:08|0.65087|44327129|98.78000000|5.14900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:08|0.664224|44327130|98.75000000|7.10800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:08|0.664224|44327131|98.73000000|5.15000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:08|0.664224|44327132|98.73000000|8.90100000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:08|0.719918|44327133|98.77000000|12.10000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:09|0.937906|44327134|98.76000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:09|0.937906|44327135|98.76000000|125.81200000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:09|0.951534|44327136|98.76000000|79.00000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:09|0.956733|44327137|98.76000000|22.02900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:09|0.969284|44327138|98.76000000|18.23900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:10|0.106895|44327139|98.76000000|1.43800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:10|0.106895|44327140|98.76000000|3.43900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:10|0.218997|44327141|98.76000000|0.09800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:11|0.055666|44327142|98.77000000|0.02200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:13|0.221288|44327143|98.76000000|7.72400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:13|0.368143|44327144|98.75000000|7.72600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:14|0.304028|44327145|98.74000000|1.00500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:14|0.712391|44327146|98.74000000|1.57000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:14|0.712391|44327147|98.74000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.226731|44327148|98.75000000|4.44600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.226731|44327149|98.75000000|7.10800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.226731|44327150|98.75000000|14.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.226731|44327151|98.76000000|2.13100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.226731|44327152|98.76000000|70.39100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.226731|44327153|98.76000000|1.86400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.234456|44327154|98.73000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.243252|44327155|98.72000000|12.17800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:15|0.405418|44327156|98.69000000|0.48900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:16|0.074623|44327157|98.73000000|7.10800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:16|0.074623|44327158|98.73000000|12.17300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:16|0.415789|44327159|98.75000000|0.01000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:16|0.445851|44327160|98.75000000|0.19000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:16|0.751759|44327161|98.73000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:16|0.836411|44327162|98.71000000|1.60000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:18|0.447694|44327163|98.73000000|2.57400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:18|0.62609|44327164|98.72000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:18|0.62609|44327165|98.71000000|0.97600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:18|0.62609|44327166|98.70000000|0.22400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:18|0.703338|44327167|98.73000000|1.09200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:19|0.529579|44327168|98.71000000|2.57600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:19|0.998256|44327169|98.69000000|2.11100000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327170|98.67000000|14.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327171|98.68000000|1.03400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327172|98.68000000|11.58600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327173|98.68000000|14.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327174|98.68000000|4.13100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327175|98.68000000|7.10800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327176|98.69000000|2.02400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327177|98.69000000|10.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327178|98.70000000|1.05900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327179|98.71000000|11.98400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327180|98.71000000|7.27600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.355225|44327181|98.71000000|3.61800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.492855|44327182|98.69000000|2.57400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:20|0.963166|44327183|98.67000000|0.22600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:21|0.481683|44327184|98.67000000|2.57400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:22|0.305842|44327185|98.66000000|2.02400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:22|0.305842|44327186|98.67000000|0.95400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:22|0.537568|44327187|98.66000000|2.57600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:23|0.452452|44327188|98.65000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:23|0.452452|44327189|98.65000000|0.54600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:23|0.660544|44327190|98.64000000|40.30000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:24|0.449034|44327191|98.64000000|2.57500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:25|0.451234|44327192|98.65000000|1.47800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:25|0.451234|44327193|98.65000000|1.09600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:25|0.65891|44327194|98.64000000|1.94700000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:26|0.314436|44327195|98.62000000|0.96900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:26|0.448658|44327196|98.62000000|1.05900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:26|0.448658|44327197|98.63000000|1.51900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:27|0.029165|44327198|98.61000000|2.01800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:27|0.448778|44327199|98.61000000|0.09000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:27|0.448778|44327200|98.61000000|2.48400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:28|0.367049|44327201|98.57000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:28|0.463516|44327202|98.58000000|2.57300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:28|0.774516|44327203|98.57000000|11.92500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:29|0.24396|44327204|98.58000000|0.97800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:29|0.697844|44327205|98.56000000|2.74600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:29|0.697844|44327206|98.57000000|7.86600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:29|0.79998|44327207|98.57000000|0.59200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:29|0.900414|44327208|98.56000000|0.01300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:29|0.901106|44327209|98.58000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:29|0.901106|44327210|98.58000000|34.58600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:30|0.0402|44327211|98.61000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:30|0.0402|44327212|98.61000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:30|0.0402|44327213|98.61000000|15.19100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:30|0.137418|44327214|98.58000000|0.67800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:30|0.791627|44327215|98.55000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:31|0.157852|44327216|98.57000000|0.05800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:31|0.29203|44327217|98.56000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:31|0.29203|44327218|98.56000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:31|0.29203|44327219|98.57000000|9.64500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.600675|44327220|98.57000000|2.28100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.600675|44327221|98.57000000|7.27600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.600675|44327222|98.57000000|10.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.768358|44327223|98.58000000|0.18700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.800372|44327224|98.56000000|2.57600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:32|0.800372|44327225|98.56000000|2.57300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:33|0.205141|44327226|98.53000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:33|0.205141|44327227|98.52000000|8.02500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:33|0.489112|44327228|98.55000000|0.07700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:34|0.066645|44327229|98.54000000|1.50000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:34|0.066645|44327230|98.54000000|10.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:34|0.184557|44327231|98.53000000|5.00600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:34|0.918403|44327232|98.52000000|4.13500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:34|0.918403|44327233|98.52000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:34|0.918403|44327234|98.52000000|2.57600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:35|0.244217|44327235|98.50000000|1.50800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:35|0.244217|44327236|98.49000000|0.40000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:35|0.735265|44327237|98.50000000|6.84800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:35|0.894263|44327238|98.49000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:37|0.010388|44327239|98.47000000|1.08300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:37|0.160095|44327240|98.49000000|0.10000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:37|0.685959|44327241|98.49000000|11.61400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:37|0.685959|44327242|98.49000000|1.90500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:37|0.685959|44327243|98.49000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:38|0.326429|44327244|98.46000000|2.57600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:38|0.83177|44327245|98.46000000|1.90800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:39|0.078531|44327246|98.47000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:39|0.078531|44327247|98.47000000|2.03200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:39|0.115834|44327248|98.48000000|7.96800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:39|0.60125|44327249|98.48000000|1.01600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:39|0.842495|44327250|98.49000000|1.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:40|0.190814|44327251|98.49000000|10.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:41|0.439132|44327252|98.49000000|2.42000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:41|0.846796|44327253|98.50000000|15.77000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:41|0.94595|44327254|98.51000000|11.59200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:41|0.955088|44327255|98.52000000|15.66300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.200884|44327256|98.54000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.200884|44327257|98.54000000|0.56800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.241674|44327258|98.54000000|11.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.241714|44327259|98.54000000|7.60000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.60751|44327260|98.56000000|7.10800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.60751|44327261|98.56000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:42|0.714652|44327262|98.55000000|0.35200000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:43|0.797792|44327263|98.52000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:43|0.797792|44327264|98.51000000|5.35000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.085994|44327265|98.53000000|7.84400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.085994|44327266|98.53000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.085994|44327267|98.53000000|0.05300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.188243|44327268|98.51000000|1.92200000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.188243|44327269|98.50000000|3.07800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.526722|44327270|98.53000000|16.31700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:44|0.526722|44327271|98.53000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:45|0.104671|44327272|98.53000000|7.10800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:45|0.464727|44327273|98.52000000|1.97900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:45|0.464727|44327274|98.52000000|1.50000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:45|0.464727|44327275|98.52000000|0.65500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:45|0.517558|44327276|98.52000000|2.27200000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:45|0.517558|44327277|98.51000000|5.14900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:46|0.454766|44327278|98.49000000|2.11400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:46|0.454766|44327279|98.50000000|0.61500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:46|0.754435|44327280|98.50000000|1.41300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:46|0.754435|44327281|98.50000000|2.03200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:47|0.085387|44327282|98.49000000|4.69900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:47|0.313042|44327283|98.48000000|1.75900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:47|0.313042|44327284|98.48000000|0.00900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:47|0.450145|44327285|98.49000000|2.02800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:47|0.507976|44327286|98.51000000|2.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:47|0.516081|44327287|98.50000000|3.12200000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:47|0.566606|44327288|98.48000000|0.14100000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:47|0.650763|44327289|98.51000000|0.23300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:48|0.306203|44327290|98.47000000|0.27400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:48|0.486447|44327291|98.48000000|2.57600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.27302|44327292|98.43000000|14.00000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.27302|44327293|98.42000000|5.60000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.27302|44327294|98.42000000|20.32400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.27302|44327295|98.42000000|20.32400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.27302|44327296|98.42000000|39.79700000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.27302|44327297|98.42000000|7.10800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.27302|44327298|98.41000000|1.38500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.447307|44327299|98.44000000|1.92500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.570564|44327300|98.44000000|0.64900000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:49|0.902202|44327301|98.41000000|0.02300000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:50|0.037426|44327302|98.44000000|2.46600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:50|0.045115|44327303|98.44000000|5.38400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:50|0.166686|44327304|98.45000000|2.03200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:50|0.166686|44327305|98.45000000|3.56800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:50|0.268859|44327306|98.45000000|1.15600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:50|0.452025|44327307|98.48000000|2.57500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:51|0.668965|44327308|98.47000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:53|0.461327|44327309|98.47000000|2.57500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:54|0.45332|44327310|98.47000000|1.78900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:54|0.45332|44327311|98.47000000|0.78500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:54|0.66441|44327312|98.46000000|2.57500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:55|0.367598|44327313|98.44000000|1.02100000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:55|0.450309|44327314|98.47000000|2.57500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:56|0.29546|44327315|98.45000000|0.98200000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:56|0.29546|44327316|98.44000000|2.20800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:56|0.45169|44327317|98.47000000|2.57400000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:56|0.829769|44327318|98.45000000|2.05500000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:56|0.846211|44327319|98.46000000|0.97100000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:56|0.883267|44327320|98.46000000|0.18700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.304275|44327321|98.41000000|1.81800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.324268|44327322|98.41000000|1.23500000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.346065|44327323|98.41000000|1.22000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.41541|44327324|98.42000000|6.05600000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.436529|44327325|98.42000000|1.22000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.448093|44327326|98.44000000|2.57900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.960481|44327327|98.44000000|0.77300000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.960481|44327328|98.45000000|8.00000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:57|0.960481|44327329|98.45000000|11.13700000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:58|0.232237|44327330|98.47000000|0.97200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:58|0.451341|44327331|98.44000000|2.57200000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:58|0.630257|44327332|98.42000000|3.37000000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:59|0.037163|44327333|98.42000000|0.66000000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:59|0.037163|44327334|98.42000000|0.37800000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:59|0.14083|44327335|98.39000000|3.28600000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:51:59|0.14083|44327336|98.39000000|5.20800000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:00|0.054908|44327337|98.38000000|2.57400000|2
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:00|0.231171|44327338|98.37000000|0.92900000|0
1646081538|2022-02-28 20:52:18|2022-02-28 20:52:00|0.231171|44327339|98.38000000|0.05100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:03|0.617436|44327340|98.38000000|3.67200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:03|0.617436|44327341|98.39000000|26.19300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:03|0.828233|44327342|98.39000000|0.08900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:04|0.509719|44327343|98.37000000|2.57700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:04|0.509719|44327344|98.37000000|0.79400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:05|0.258582|44327345|98.39000000|0.99300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:05|0.266546|44327346|98.39000000|0.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:05|0.278508|44327347|98.39000000|0.05600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:05|0.683933|44327348|98.38000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:05|0.77835|44327349|98.37000000|1.77900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:05|0.77835|44327350|98.37000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:05|0.77835|44327351|98.37000000|2.57300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.318378|44327352|98.39000000|10.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:06|0.84363|44327353|98.41000000|0.01000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:07|0.596662|44327354|98.39000000|2.45000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:08|0.017907|44327355|98.40000000|33.09600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:08|0.017907|44327356|98.40000000|7.93300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:08|0.523263|44327357|98.41000000|14.98900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:08|0.643106|44327358|98.42000000|3.46000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:08|0.643106|44327359|98.42000000|2.74600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:08|0.830844|44327360|98.45000000|1.77200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:09|0.539455|44327361|98.42000000|1.97300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:09|0.548795|44327362|98.42000000|0.60200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:09|0.555809|44327363|98.43000000|0.10000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:09|0.878587|44327364|98.44000000|0.23800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:10|0.963281|44327365|98.44000000|0.60100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:13|0.264241|44327366|98.45000000|5.27400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:13|0.264241|44327367|98.45000000|1.42700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:13|0.604558|44327368|98.45000000|5.15000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:14|0.364822|44327369|98.44000000|2.57300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:14|0.364822|44327370|98.43000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:14|0.364822|44327371|98.43000000|0.99600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:14|0.453591|44327372|98.43000000|2.28700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:14|0.453591|44327373|98.44000000|1.45500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:14|0.453591|44327374|98.44000000|1.40800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:14|0.735177|44327375|98.45000000|0.39700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:16|0.202277|44327376|98.43000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:16|0.545005|44327377|98.42000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:17|0.013231|44327378|98.44000000|0.04100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:17|0.446525|44327379|98.42000000|2.03200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:17|0.520371|44327380|98.42000000|0.54200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:17|0.520371|44327381|98.42000000|1.87200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:17|0.553925|44327382|98.42000000|0.23800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:18|0.761486|44327383|98.37000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:18|0.900932|44327384|98.35000000|7.27600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:18|0.900932|44327385|98.35000000|3.96100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:19|0.52157|44327386|98.34000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:20|0.146507|44327387|98.34000000|10.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:20|0.146507|44327388|98.35000000|2.03200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:20|0.146507|44327389|98.35000000|7.10800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:20|0.798642|44327390|98.35000000|2.57400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.447776|44327391|98.33000000|1.51500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.561714|44327392|98.35000000|3.68100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:21|0.561714|44327393|98.35000000|5.15900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:22|0.102815|44327394|98.33000000|1.06100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:22|0.452822|44327395|98.32000000|2.57400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:22|0.484147|44327396|98.32000000|9.41000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:22|0.484147|44327397|98.32000000|7.27600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:22|0.545871|44327398|98.32000000|0.72700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:22|0.623334|44327399|98.32000000|9.27300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:22|0.677392|44327400|98.35000000|0.19900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:23|0.030181|44327401|98.36000000|0.03400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:23|0.27639|44327402|98.35000000|7.27600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:23|0.280043|44327403|98.34000000|3.67300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:23|0.280043|44327404|98.34000000|5.06800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:23|0.449814|44327405|98.35000000|2.57400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:23|0.464631|44327406|98.35000000|5.70900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:24|0.446351|44327407|98.33000000|2.57600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:24|0.759323|44327408|98.30000000|1.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:24|0.759323|44327409|98.30000000|0.16600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:24|0.995729|44327410|98.31000000|1.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:25|0.449656|44327411|98.30000000|0.72700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:25|0.449656|44327412|98.31000000|0.69600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:25|0.449656|44327413|98.31000000|1.15100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:26|0.44827|44327414|98.30000000|0.72800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:26|0.44827|44327415|98.31000000|1.50000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:26|0.44827|44327416|98.32000000|0.26800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:26|0.44827|44327417|98.32000000|14.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:26|0.44827|44327418|98.32000000|3.70300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:26|0.456551|44327419|98.33000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:26|0.681916|44327420|98.29000000|10.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:27|0.451519|44327421|98.33000000|2.03600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:27|0.451519|44327422|98.33000000|0.53900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.409508|44327423|98.27000000|7.27600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.451379|44327424|98.29000000|2.03600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.451379|44327425|98.29000000|0.53900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327426|98.28000000|1.50000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327427|98.29000000|9.46100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327428|98.31000000|4.85400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327429|98.31000000|14.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327430|98.31000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327431|98.31000000|7.10800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327432|98.31000000|18.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327433|98.32000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327434|98.33000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327435|98.33000000|7.11300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.505016|44327436|98.34000000|0.56400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.592542|44327437|98.31000000|0.03000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.680968|44327438|98.28000000|3.49500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.680968|44327439|98.28000000|6.68200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:28|0.922864|44327440|98.28000000|1.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:29|0.167297|44327441|98.31000000|0.23800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:29|0.496794|44327442|98.29000000|10.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:33|0.626462|44327443|98.32000000|0.91200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:33|0.674169|44327444|98.32000000|14.03200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:33|0.674169|44327445|98.32000000|18.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:33|0.674169|44327446|98.32000000|10.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:34|0.847228|44327447|98.35000000|10.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:34|0.978692|44327448|98.37000000|0.05400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:37|0.452306|44327449|98.36000000|5.14900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:38|0.765857|44327450|98.36000000|4.95500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:38|0.765857|44327451|98.37000000|4.97500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:39|0.488331|44327452|98.36000000|5.14800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:39|0.977093|44327453|98.35000000|0.48900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:40|0.244593|44327454|98.37000000|1.01500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:40|0.347724|44327455|98.37000000|9.23200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:40|0.595874|44327456|98.38000000|0.02200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:40|0.71556|44327457|98.38000000|0.03100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:41|0.477825|44327458|98.39000000|7.23600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:42|0.385988|44327459|98.37000000|5.15200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:42|0.594438|44327460|98.37000000|1.86200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:42|0.641917|44327461|98.37000000|1.23800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:43|0.057463|44327462|98.36000000|5.45400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:43|0.068988|44327463|98.36000000|2.26900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:43|0.068988|44327464|98.36000000|14.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:43|0.964131|44327465|98.36000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:44|0.453843|44327466|98.36000000|2.32700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:44|0.453843|44327467|98.36000000|0.21400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:44|0.782639|44327468|98.36000000|5.18300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:45|0.223676|44327469|98.37000000|0.07900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:45|0.990704|44327470|98.36000000|2.03200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:45|0.990704|44327471|98.37000000|1.42100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:45|0.990704|44327472|98.37000000|2.74600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:45|0.990704|44327473|98.38000000|7.10800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:45|0.990704|44327474|98.39000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:45|0.990704|44327475|98.39000000|1.03400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:46|0.417209|44327476|98.38000000|0.39500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:46|0.595895|44327477|98.37000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:47|0.57449|44327478|98.37000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:47|0.578032|44327479|98.36000000|1.62800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:47|0.618468|44327480|98.35000000|2.57400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:48|0.61595|44327481|98.32000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:49|0.064535|44327482|98.30000000|0.45000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:49|0.473352|44327483|98.32000000|1.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:49|0.517824|44327484|98.32000000|1.57300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:50|0.209946|44327485|98.33000000|7.08900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:50|0.214465|44327486|98.33000000|2.91100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:50|0.214465|44327487|98.33000000|4.66800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:50|0.286754|44327488|98.33000000|2.03600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:50|0.542178|44327489|98.35000000|25.02900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:50|0.542178|44327490|98.35000000|5.68700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:51|0.453407|44327491|98.35000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:51|0.838636|44327492|98.35000000|1.02100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:51|0.985038|44327493|98.35000000|0.10200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:51|0.996768|44327494|98.35000000|6.01600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:52|0.210973|44327495|98.35000000|3.20800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:52|0.210973|44327496|98.35000000|14.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:53|0.389715|44327497|98.35000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:53|0.448697|44327498|98.37000000|2.57400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:53|0.99614|44327499|98.38000000|0.04300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.023735|44327500|98.34000000|0.07400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.450443|44327501|98.38000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.822436|44327502|98.39000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.822436|44327503|98.39000000|18.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.822436|44327504|98.39000000|20.14200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.822436|44327505|98.39000000|14.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.822436|44327506|98.40000000|15.28400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.822436|44327507|98.40000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.822436|44327508|98.40000000|7.10800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.822436|44327509|98.40000000|41.42500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.822436|44327510|98.41000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:54|0.822436|44327511|98.41000000|15.76800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:55|0.469309|44327512|98.41000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:56|0.447475|44327513|98.41000000|5.14900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:56|0.466948|44327514|98.41000000|0.04300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:56|0.729722|44327515|98.39000000|1.08700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:56|0.729722|44327516|98.39000000|0.62700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:56|0.769729|44327517|98.41000000|9.70100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:57|0.102859|44327518|98.41000000|0.52400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:57|0.451062|44327519|98.45000000|2.57600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:57|0.611837|44327520|98.45000000|1.26400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:58|0.136449|44327521|98.42000000|0.97200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:58|0.447006|44327522|98.44000000|2.57200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:52:58|0.985921|44327523|98.40000000|1.71000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:00|0.258132|44327524|98.37000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:00|0.408933|44327525|98.36000000|2.00800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:00|0.475649|44327526|98.37000000|0.56800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:00|0.513031|44327527|98.36000000|0.02100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.65441|44327528|98.37000000|5.56400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.65441|44327529|98.37000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.65441|44327530|98.37000000|2.57300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:02|0.805298|44327531|98.36000000|1.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327532|98.34000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327533|98.34000000|11.66300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327534|98.34000000|1.39200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327535|98.33000000|42.18000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327536|98.33000000|3.03200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327537|98.32000000|41.57000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327538|98.32000000|40.45400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327539|98.32000000|58.28200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327540|98.31000000|20.34700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327541|98.31000000|42.18000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327542|98.31000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327543|98.30000000|0.55000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327544|98.30000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327545|98.30000000|39.93800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327546|98.30000000|40.21300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.152944|44327547|98.30000000|56.25300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.435905|44327548|98.34000000|1.35700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.435905|44327549|98.34000000|11.66300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.552732|44327550|98.33000000|7.02000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:03|0.605731|44327551|98.35000000|2.03200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:04|0.86221|44327552|98.38000000|2.57400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:06|0.623653|44327553|98.34000000|0.06800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.622389|44327554|98.36000000|0.18500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327555|98.36000000|2.56100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327556|98.37000000|14.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327557|98.37000000|10.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327558|98.37000000|7.10800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327559|98.39000000|18.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327560|98.40000000|15.36600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327561|98.40000000|39.47400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327562|98.40000000|38.32500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327563|98.40000000|42.18500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327564|98.41000000|5.29600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327565|98.41000000|73.09600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327566|98.41000000|42.43600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327567|98.41000000|27.13600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327568|98.41000000|7.34700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327569|98.41000000|56.96200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327570|98.42000000|39.75800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327571|98.42000000|26.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327572|98.42000000|20.34900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327573|98.42000000|42.18500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327574|98.43000000|14.40400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327575|98.43000000|13.90100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327576|98.43000000|39.02200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327577|98.44000000|7.24100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327578|98.44000000|20.34600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327579|98.44000000|42.18500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327580|98.44000000|2.34500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327581|98.45000000|15.01500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327582|98.45000000|239.71200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327583|98.45000000|4.69100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327584|98.46000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327585|98.46000000|31.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327586|98.46000000|66.98600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327587|98.46000000|14.28600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327588|98.46000000|168.80000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327589|98.46000000|9.38200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327590|98.47000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327591|98.47000000|2.11100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327592|98.47000000|7.09900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327593|98.47000000|15.23300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327594|98.48000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327595|98.48000000|40.76400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327596|98.48000000|73.20100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327597|98.48000000|80.51000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327598|98.49000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327599|98.49000000|50.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.689674|44327600|98.49000000|12.84500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.702571|44327601|98.49000000|0.03000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.733851|44327602|98.41000000|11.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.750115|44327603|98.41000000|11.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.753812|44327604|98.40000000|2.22500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.757812|44327605|98.40000000|4.88300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.773695|44327606|98.40000000|2.22500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.773695|44327607|98.39000000|3.70100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.845545|44327608|98.38000000|7.10800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.89155|44327609|98.40000000|7.10800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.911375|44327610|98.41000000|7.10800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.911375|44327611|98.41000000|1.52000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.911375|44327612|98.40000000|0.62800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.930332|44327613|98.41000000|13.37200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.942618|44327614|98.41000000|0.62800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.942618|44327615|98.41000000|1.23400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:07|0.961465|44327616|98.39000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:08|0.13451|44327617|98.39000000|8.40000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:08|0.200516|44327618|98.37000000|14.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:08|0.200516|44327619|98.36000000|7.08100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:08|0.200516|44327620|98.35000000|1.79900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:09|0.666343|44327621|98.39000000|2.78900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:10|0.539497|44327622|98.43000000|0.09100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:10|0.555508|44327623|98.41000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:10|0.555508|44327624|98.40000000|6.06800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:10|0.555508|44327625|98.40000000|3.02500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:10|0.555508|44327626|98.40000000|0.77300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:10|0.555508|44327627|98.40000000|1.86700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:12|0.328789|44327628|98.43000000|0.45500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:12|0.553678|44327629|98.42000000|1.92700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:13|0.355306|44327630|98.42000000|3.15500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:13|0.790556|44327631|98.43000000|2.04800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.429043|44327632|98.43000000|12.27700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.80125|44327633|98.45000000|2.02300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.819459|44327634|98.44000000|1.49300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.819459|44327635|98.43000000|1.46200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.819459|44327636|98.43000000|6.46000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.819459|44327637|98.43000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.819459|44327638|98.43000000|22.97600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:14|0.824152|44327639|98.45000000|4.23500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.260176|44327640|98.45000000|8.85100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.260176|44327641|98.47000000|0.49900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.507721|44327642|98.47000000|0.10100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327643|98.46000000|7.72500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327644|98.44000000|10.06700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327645|98.44000000|27.80500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327646|98.44000000|3.08400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327647|98.43000000|0.89000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327648|98.43000000|7.10800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327649|98.43000000|42.14300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327650|98.42000000|3.35600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327651|98.42000000|6.37000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327652|98.42000000|5.14500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327653|98.42000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327654|98.42000000|14.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327655|98.42000000|27.45800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327656|98.42000000|3.93300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327657|98.41000000|5.14800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327658|98.41000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327659|98.41000000|15.39200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327660|98.41000000|7.29300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327661|98.41000000|7.86700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327662|98.41000000|42.14300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327663|98.40000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327664|98.39000000|11.49200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327665|98.39000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327666|98.39000000|31.63900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327667|98.39000000|78.41600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327668|98.39000000|71.03200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.842493|44327669|98.39000000|5.94300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.987704|44327670|98.44000000|5.81400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:15|0.987704|44327671|98.44000000|2.99700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:17|0.424279|44327672|98.49000000|5.97300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:18|0.693407|44327673|98.50000000|0.09100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:19|0.448116|44327674|98.50000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:19|0.513242|44327675|98.49000000|0.37000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:19|0.796379|44327676|98.49000000|2.20600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:19|0.8084|44327677|98.48000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.520444|44327678|98.50000000|2.49200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.590621|44327679|98.50000000|0.15000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.896381|44327680|98.50000000|4.97600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:20|0.896381|44327681|98.50000000|15.32300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:21|0.263378|44327682|98.50000000|1.51400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:21|0.449092|44327683|98.50000000|2.57400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:21|0.451597|44327684|98.50000000|4.90600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:21|0.451597|44327685|98.50000000|1.90900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:22|0.334788|44327686|98.52000000|2.08900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:22|0.334788|44327687|98.52000000|15.09700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:23|0.450479|44327688|98.57000000|2.57300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:23|0.934105|44327689|98.57000000|3.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:24|0.4511|44327690|98.56000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.449828|44327691|98.56000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.749659|44327692|98.56000000|0.18700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327693|98.54000000|5.15000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327694|98.54000000|264.30400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327695|98.52000000|23.22600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327696|98.51000000|3.81500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327697|98.51000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327698|98.50000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327699|98.50000000|3.85500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327700|98.50000000|7.81600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327701|98.50000000|7.63100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327702|98.50000000|40.55300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327703|98.50000000|41.34100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327704|98.50000000|75.96600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:25|0.909922|44327705|98.50000000|15.14300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:26|0.037246|44327706|98.52000000|5.26000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:26|0.112526|44327707|98.52000000|0.10600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:26|0.181889|44327708|98.52000000|0.09100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:26|0.45072|44327709|98.52000000|4.72700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:26|0.45072|44327710|98.52000000|0.42100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:26|0.728984|44327711|98.50000000|1.89800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:26|0.915195|44327712|98.46000000|3.41300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:27|0.099315|44327713|98.48000000|2.11600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:27|0.141397|44327714|98.48000000|1.23700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:27|0.178513|44327715|98.48000000|0.61000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:27|0.34243|44327716|98.50000000|0.18700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:27|0.447577|44327717|98.50000000|2.57600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:27|0.935383|44327718|98.47000000|0.07100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:28|0.452554|44327719|98.48000000|2.57400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:28|0.973925|44327720|98.48000000|0.18700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.001905|44327721|98.45000000|4.11000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.004474|44327722|98.43000000|15.06500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.012643|44327723|98.43000000|20.32300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.134145|44327724|98.42000000|3.70100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.558645|44327725|98.41000000|7.10800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.558645|44327726|98.41000000|5.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.99772|44327727|98.40000000|2.57400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.99772|44327728|98.39000000|0.11200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:29|0.99772|44327729|98.38000000|8.31400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:30|0.277479|44327730|98.39000000|4.06900000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:30|0.530177|44327731|98.41000000|7.30600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:31|0.216563|44327732|98.38000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:31|0.651595|44327733|98.37000000|11.55600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:31|0.726766|44327734|98.37000000|6.84800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:31|0.964903|44327735|98.39000000|2.84400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:32|0.836314|44327736|98.40000000|0.04000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:32|0.852846|44327737|98.38000000|3.30000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:32|0.857409|44327738|98.38000000|3.12000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:32|0.857409|44327739|98.38000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:33|0.880087|44327740|98.39000000|0.10100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:35|0.581187|44327741|98.40000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.343373|44327742|98.38000000|2.57400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.343373|44327743|98.38000000|2.57400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.343373|44327744|98.38000000|1.25900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.471822|44327745|98.37000000|0.03100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:37|0.740772|44327746|98.38000000|0.03200000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:38|0.336869|44327747|98.37000000|2.54500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:38|0.336869|44327748|98.36000000|1.71500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:38|0.703155|44327749|98.37000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:39|0.089585|44327750|98.36000000|0.32800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327751|98.37000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327752|98.36000000|3.10700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327753|98.36000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327754|98.36000000|0.58800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327755|98.35000000|42.17500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327756|98.35000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327757|98.34000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327758|98.33000000|66.47700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327759|98.33000000|58.52900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327760|98.33000000|7.10800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327761|98.33000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327762|98.33000000|9.74100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327763|98.33000000|42.17500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327764|98.32000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327765|98.32000000|14.58900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327766|98.32000000|41.06000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327767|98.32000000|20.34300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327768|98.32000000|20.34200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327769|98.31000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327770|98.31000000|3.66400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327771|98.31000000|23.44600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327772|98.31000000|42.17500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327773|98.30000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327774|98.30000000|2.11100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327775|98.30000000|38.46400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.226727|44327776|98.30000000|25.15500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.26059|44327777|98.36000000|2.24300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.26059|44327778|98.37000000|2.71100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:41|0.726349|44327779|98.37000000|0.85000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.744061|44327780|98.38000000|37.81100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327781|98.36000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327782|98.36000000|0.11200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327783|98.35000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327784|98.35000000|7.10800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327785|98.35000000|42.17300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327786|98.34000000|2.57300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327787|98.34000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327788|98.34000000|23.68100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327789|98.33000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327790|98.33000000|7.03900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327791|98.33000000|42.25700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327792|98.33000000|38.86800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327793|98.33000000|42.17300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327794|98.32000000|6.84400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327795|98.32000000|14.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327796|98.32000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:42|0.906869|44327797|98.32000000|163.56600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:43|0.732016|44327798|98.35000000|1.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:43|0.748119|44327799|98.34000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:43|0.748119|44327800|98.34000000|2.03200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:45|0.477338|44327801|98.33000000|2.57400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:46|0.648773|44327802|98.34000000|1.49400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:47|0.445901|44327803|98.34000000|2.57400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:48|0.668835|44327804|98.34000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.09263|44327805|98.34000000|0.67500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.096582|44327806|98.33000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.096582|44327807|98.32000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.096582|44327808|98.32000000|7.10800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.121914|44327809|98.31000000|1.15600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.121914|44327810|98.30000000|12.52300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.260312|44327811|98.29000000|12.41200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.460498|44327812|98.29000000|2.57400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.460498|44327813|98.28000000|2.11100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.460498|44327814|98.27000000|1.18700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:49|0.460498|44327815|98.26000000|27.91200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:50|0.286003|44327816|98.25000000|0.05200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:50|0.711885|44327817|98.29000000|84.67700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:50|0.711885|44327818|98.29000000|1.54000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:51|0.015673|44327819|98.32000000|0.22400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:51|0.015673|44327820|98.33000000|0.27600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:52|0.20659|44327821|98.31000000|0.00900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:52|0.44618|44327822|98.33000000|2.57600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:53|0.450856|44327823|98.33000000|2.57400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.236743|44327824|98.31000000|2.56500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.236743|44327825|98.29000000|3.96200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.236743|44327826|98.28000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.236743|44327827|98.28000000|1.29500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.236743|44327828|98.28000000|5.60000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.236743|44327829|98.28000000|6.27100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.236743|44327830|98.27000000|3.73300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.452133|44327831|98.31000000|1.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:54|0.452133|44327832|98.31000000|0.99800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:55|0.448108|44327833|98.33000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:55|0.849829|44327834|98.33000000|2.51600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:56|0.452953|44327835|98.31000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:57|0.460795|44327836|98.32000000|1.64100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:57|0.460795|44327837|98.32000000|0.93400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:57|0.858087|44327838|98.33000000|0.04100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:58|0.390392|44327839|98.36000000|0.02300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:58|0.40422|44327840|98.37000000|0.89600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:58|0.446815|44327841|98.37000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:59|0.901673|44327842|98.34000000|3.85200000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:53:59|0.901673|44327843|98.34000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:00|0.598232|44327844|98.30000000|1.70800000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:01|0.90771|44327845|98.29000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:01|0.90771|44327846|98.29000000|2.57400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:02|0.073774|44327847|98.28000000|1.85800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.886277|44327848|98.28000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:03|0.886277|44327849|98.28000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.047429|44327850|98.26000000|2.11300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:04|0.067813|44327851|98.26000000|1.23700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:05|0.039842|44327852|98.25000000|0.58400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.551734|44327853|98.30000000|0.01000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.732445|44327854|98.28000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:07|0.837484|44327855|98.27000000|2.57600000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:10|0.069211|44327856|98.30000000|2.49300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:10|0.647661|44327857|98.33000000|0.58500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:11|0.238171|44327858|98.29000000|1.13000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:12|0.645907|44327859|98.33000000|0.48600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:13|0.152723|44327860|98.32000000|0.30000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.107644|44327861|98.33000000|41.16100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.124042|44327862|98.34000000|2.11100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.124042|44327863|98.34000000|3.55600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.276127|44327864|98.37000000|1.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.354188|44327865|98.36000000|0.22100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.617299|44327866|98.36000000|4.01900000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:14|0.746358|44327867|98.36000000|1.13000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:15|0.228833|44327868|98.32000000|0.76300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:15|0.871775|44327869|98.35000000|0.23800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.337053|44327870|98.33000000|0.17100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:16|0.41686|44327871|98.33000000|0.04100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:17|0.444144|44327872|98.35000000|6.00700000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:17|0.470558|44327873|98.36000000|7.72400000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:18|0.940394|44327874|98.36000000|2.45300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:19|0.449136|44327875|98.38000000|4.38600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:19|0.691993|44327876|98.35000000|5.15000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.431865|44327877|98.35000000|0.49800000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.581978|44327878|98.35000000|10.14700000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.965229|44327879|98.34000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.965229|44327880|98.34000000|1.63100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.984777|44327881|98.35000000|1.07400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:20|0.984777|44327882|98.36000000|10.40000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:21|0.524174|44327883|98.38000000|4.00000000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:22|0.496117|44327884|98.41000000|2.57500000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.455926|44327885|98.41000000|2.57400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:23|0.822355|44327886|98.42000000|4.96600000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:24|0.451304|44327887|98.43000000|2.11100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:24|0.451304|44327888|98.45000000|0.46400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:25|0.449049|44327889|98.47000000|2.57500000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.036368|44327890|98.43000000|1.29300000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.036368|44327891|98.43000000|11.75100000|2
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.459904|44327892|98.46000000|0.97400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.459904|44327893|98.47000000|1.60000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.511545|44327894|98.46000000|1.23300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.511545|44327895|98.47000000|0.24300000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:26|0.511545|44327896|98.47000000|2.55100000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:27|0.452596|44327897|98.50000000|6.09000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:28|0.454663|44327898|98.48000000|2.57400000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:28|0.843734|44327899|98.48000000|2.00000000|0
1646081669|2022-02-28 20:54:29|2022-02-28 20:54:28|0.851443|44327900|98.48000000|0.98200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:29|0.117036|44327901|98.46000000|2.96300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:29|0.65779|44327902|98.49000000|0.02800000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:31|0.346925|44327903|98.50000000|1.94500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:31|0.522363|44327904|98.50000000|0.18700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:31|0.628117|44327905|98.50000000|2.16500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:32|0.28774|44327906|98.51000000|1.19800000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:32|0.736838|44327907|98.48000000|2.57600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:32|0.736838|44327908|98.48000000|2.57300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:32|0.852402|44327909|98.47000000|0.09100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:33|0.896499|44327910|98.51000000|1.26900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:33|0.896499|44327911|98.52000000|3.17100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:33|0.896499|44327912|98.52000000|11.77400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:33|0.896499|44327913|98.53000000|5.60000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:33|0.896499|44327914|98.53000000|14.70900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:33|0.955605|44327915|98.52000000|0.00900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:34|0.135894|44327916|98.50000000|1.19500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:34|0.746951|44327917|98.51000000|8.88100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:34|0.911544|44327918|98.51000000|0.30000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:35|0.260888|44327919|98.49000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:36|0.658038|44327920|98.49000000|5.15100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:36|0.714284|44327921|98.47000000|5.15000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:37|0.489539|44327922|98.47000000|2.57300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:37|0.501679|44327923|98.48000000|0.38300000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:37|0.517383|44327924|98.46000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:38|0.544271|44327925|98.44000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:39|0.108144|44327926|98.44000000|6.46200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.063861|44327927|98.46000000|11.55600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.063861|44327928|98.46000000|7.10800000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.213968|44327929|98.48000000|7.27600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:40|0.424957|44327930|98.49000000|0.52600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:41|0.528676|44327931|98.51000000|2.57300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:41|0.528676|44327932|98.51000000|0.65300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:41|0.725407|44327933|98.50000000|1.26900000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:41|0.725407|44327934|98.50000000|0.71700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:41|0.725407|44327935|98.49000000|0.61100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:41|0.725407|44327936|98.49000000|11.18300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:42|0.123799|44327937|98.53000000|1.48600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:42|0.98491|44327938|98.51000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:43|0.697853|44327939|98.50000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:44|0.318704|44327940|98.51000000|0.07500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:44|0.421402|44327941|98.51000000|1.68900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:44|0.421402|44327942|98.51000000|1.30000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:44|0.448432|44327943|98.50000000|1.24900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:44|0.573639|44327944|98.50000000|1.32600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:45|0.172097|44327945|98.50000000|8.33000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:45|0.399763|44327946|98.48000000|1.50900000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:46|0.448541|44327947|98.50000000|3.64200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:46|0.452241|44327948|98.49000000|5.14900000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:47|0.5535|44327949|98.48000000|0.97100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:49|0.000199|44327950|98.49000000|0.11200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:49|0.407707|44327951|98.48000000|0.40700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:49|0.446824|44327952|98.49000000|2.57400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:50|0.049042|44327953|98.48000000|2.16500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:50|0.272164|44327954|98.47000000|6.68300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:50|0.391103|44327955|98.50000000|2.20400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:50|0.559981|44327956|98.51000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:50|0.559981|44327957|98.51000000|1.54900000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.098273|44327958|98.55000000|1.01100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.450146|44327959|98.55000000|2.57500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.605321|44327960|98.52000000|7.27600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.605321|44327961|98.52000000|1.72500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:51|0.605321|44327962|98.52000000|3.30400000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:53|0.449498|44327963|98.52000000|5.15200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:53|0.818419|44327964|98.51000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:53|0.818419|44327965|98.51000000|0.99100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:53|0.818419|44327966|98.50000000|1.47700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:53|0.818419|44327967|98.50000000|3.15500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:54|0.048679|44327968|98.48000000|10.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:54|0.099207|44327969|98.49000000|0.04100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:54|0.346117|44327970|98.49000000|0.69300000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:54|0.354016|44327971|98.49000000|0.98000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:54|0.453657|44327972|98.49000000|2.57700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:54|0.741057|44327973|98.49000000|1.63700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:54|0.91703|44327974|98.49000000|8.81700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:54|0.929272|44327975|98.49000000|26.85700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:55|0.088659|44327976|98.54000000|0.45500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:55|0.464924|44327977|98.55000000|2.57400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:55|0.980824|44327978|98.53000000|2.68900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:55|0.980824|44327979|98.54000000|0.67300000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:55|0.980824|44327980|98.54000000|3.43000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:55|0.980824|44327981|98.54000000|3.16700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:56|0.46549|44327982|98.56000000|2.57400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:57|0.45386|44327983|98.56000000|1.87600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:57|0.45386|44327984|98.57000000|0.69900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:58|0.111886|44327985|98.56000000|0.61700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:58|0.111886|44327986|98.57000000|0.37900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:58|0.454456|44327987|98.57000000|2.57500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:58|0.661851|44327988|98.57000000|0.09100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:59|0.062308|44327989|98.56000000|0.10000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:59|0.443736|44327990|98.54000000|3.85200000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:59|0.614006|44327991|98.54000000|2.57400000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:59|0.614006|44327992|98.52000000|1.88700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:54:59|0.811582|44327993|98.51000000|0.50000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:00|0.499204|44327994|98.56000000|2.57600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:00|0.765618|44327995|98.56000000|7.27600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.834124|44327996|98.65000000|0.18500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:01|0.844069|44327997|98.65000000|0.41900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:02|0.311661|44327998|98.66000000|0.24200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:02|0.694677|44327999|98.68000000|0.97000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:03|0.003227|44328000|98.65000000|7.10800000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:03|0.133077|44328001|98.65000000|7.10800000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:03|0.856625|44328002|98.64000000|2.58000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:03|0.856625|44328003|98.64000000|2.56800000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:05|0.679177|44328004|98.65000000|2.09600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:06|0.400932|44328005|98.67000000|3.25400000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:06|0.557863|44328006|98.66000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:07|0.389993|44328007|98.64000000|1.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:07|0.686352|44328008|98.65000000|5.15000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:07|0.686352|44328009|98.65000000|14.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:07|0.700755|44328010|98.64000000|0.28800000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:07|0.807151|44328011|98.64000000|1.28700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:07|0.807151|44328012|98.64000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:08|0.211563|44328013|98.62000000|0.20700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.89255|44328014|98.64000000|2.00800000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.89255|44328015|98.65000000|1.63400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:09|0.900186|44328016|98.65000000|0.19200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.585532|44328017|98.64000000|2.57300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.721733|44328018|98.64000000|0.50700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.778963|44328019|98.62000000|5.15000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:10|0.935443|44328020|98.58000000|0.15300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:11|0.065781|44328021|98.62000000|3.97500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:11|0.065781|44328022|98.62000000|0.73300000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:11|0.065781|44328023|98.62000000|2.63100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:11|0.307431|44328024|98.60000000|0.00700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:11|0.558584|44328025|98.62000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:12|0.969767|44328026|98.60000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:13|0.891355|44328027|98.57000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:15|0.483748|44328028|98.58000000|2.57400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:16|0.033306|44328029|98.57000000|2.57600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:16|0.69722|44328030|98.55000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:17|0.651803|44328031|98.55000000|2.57600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:17|0.651803|44328032|98.54000000|15.22100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:17|0.651803|44328033|98.54000000|1.75400000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:17|0.659414|44328034|98.54000000|0.00100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:18|0.062864|44328035|98.55000000|1.12100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:18|0.062864|44328036|98.55000000|7.10800000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:18|0.486811|44328037|98.57000000|0.99500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:18|0.578822|44328038|98.56000000|1.03800000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:19|0.449093|44328039|98.58000000|2.57400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:20|0.456953|44328040|98.60000000|15.06800000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:20|0.625603|44328041|98.59000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:20|0.752798|44328042|98.60000000|1.30900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:20|0.878426|44328043|98.60000000|0.23700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.271808|44328044|98.59000000|0.30000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:21|0.669417|44328045|98.59000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:22|0.085402|44328046|98.58000000|0.05100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:22|0.162161|44328047|98.58000000|1.98700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:22|0.6349|44328048|98.59000000|0.13600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:22|0.877022|44328049|98.58000000|2.57600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:23|0.448733|44328050|98.58000000|0.95500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:23|0.448733|44328051|98.58000000|1.61900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:24|0.44848|44328052|98.57000000|4.11000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:25|0.453048|44328053|98.56000000|2.57500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:25|0.608449|44328054|98.56000000|0.13600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:26|0.450584|44328055|98.54000000|2.57500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:26|0.846904|44328056|98.52000000|2.11100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:27|0.451631|44328057|98.54000000|2.57600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:27|0.537068|44328058|98.54000000|0.23700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:28|0.445991|44328059|98.49000000|2.57300000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:28|0.82807|44328060|98.49000000|4.27500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:31|0.25989|44328061|98.51000000|1.30400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:31|0.642985|44328062|98.51000000|8.54700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:32|0.853211|44328063|98.50000000|2.57300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:32|0.853211|44328064|98.50000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:33|0.165778|44328065|98.49000000|1.49100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:33|0.375686|44328066|98.51000000|0.07500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:34|0.508212|44328067|98.52000000|0.23700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:34|0.785765|44328068|98.52000000|0.06100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:35|0.024712|44328069|98.49000000|2.57300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:35|0.405126|44328070|98.49000000|2.18100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:35|0.457292|44328071|98.49000000|1.23400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:35|0.724885|44328072|98.50000000|0.18300000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:36|0.354037|44328073|98.48000000|0.83000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:37|0.012467|44328074|98.48000000|1.74600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:37|0.012467|44328075|98.48000000|3.85400000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:37|0.016231|44328076|98.48000000|1.29600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:37|0.016231|44328077|98.48000000|0.70400000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:37|0.028174|44328078|98.48000000|4.44900000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:37|0.032062|44328079|98.45000000|2.80500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:38|0.020943|44328080|98.46000000|1.26100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:38|0.96467|44328081|98.46000000|0.09100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:39|0.128333|44328082|98.45000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:39|0.146611|44328083|98.46000000|0.28000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:40|0.06087|44328084|98.44000000|2.57300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:40|0.06087|44328085|98.44000000|2.57600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:40|0.168346|44328086|98.45000000|0.70500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:41|0.416549|44328087|98.44000000|2.57300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:41|0.416549|44328088|98.44000000|14.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:41|0.416549|44328089|98.44000000|1.25500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:41|0.590852|44328090|98.43000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:41|0.796577|44328091|98.42000000|2.11100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:42|0.826068|44328092|98.40000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:43|0.938957|44328093|98.40000000|1.06000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:44|0.18871|44328094|98.40000000|4.50700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:44|0.451016|44328095|98.40000000|2.57400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:45|0.450538|44328096|98.40000000|2.57500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:46|0.076929|44328097|98.39000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:47|0.448912|44328098|98.37000000|2.57600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:47|0.503296|44328099|98.37000000|0.98000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:48|0.857688|44328100|98.38000000|2.57300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:49|0.383213|44328101|98.36000000|0.17700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:49|0.383213|44328102|98.36000000|0.33100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:49|0.406348|44328103|98.38000000|0.15500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:49|0.980684|44328104|98.38000000|0.12900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.096706|44328105|98.37000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.096706|44328106|98.37000000|1.82300000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.096706|44328107|98.37000000|6.67700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.096706|44328108|98.37000000|0.81900000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.096706|44328109|98.37000000|3.14900000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.096706|44328110|98.36000000|2.24400000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.096706|44328111|98.36000000|34.58600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.096706|44328112|98.35000000|5.60000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.145759|44328113|98.35000000|31.15000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.206367|44328114|98.35000000|11.37700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:50|0.667675|44328115|98.38000000|1.92900000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:51|0.093539|44328116|98.38000000|0.64700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.059853|44328117|98.38000000|0.81900000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.060463|44328118|98.37000000|2.57500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.060463|44328119|98.37000000|9.52500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.354029|44328120|98.35000000|1.04500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.354029|44328121|98.36000000|2.78700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.354029|44328122|98.37000000|4.41500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.354029|44328123|98.37000000|1.63500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.354029|44328124|98.37000000|3.12500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.354029|44328125|98.37000000|22.13300000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.450764|44328126|98.38000000|2.57600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.683434|44328127|98.38000000|0.05700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.914163|44328128|98.37000000|6.52100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:52|0.918833|44328129|98.37000000|6.26100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.07187|44328130|98.35000000|14.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.07187|44328131|98.35000000|6.92700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.072231|44328132|98.35000000|20.92700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.103819|44328133|98.35000000|50.24600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.112249|44328134|98.35000000|6.85400000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.286071|44328135|98.35000000|1.45700000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.286071|44328136|98.36000000|7.47500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.286071|44328137|98.36000000|26.60400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.286071|44328138|98.36000000|2.03200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.286071|44328139|98.36000000|5.60000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.286071|44328140|98.37000000|12.41200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.286071|44328141|98.37000000|11.55600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.286071|44328142|98.37000000|6.84800000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.286071|44328143|98.37000000|5.60000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.286071|44328144|98.37000000|7.10800000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.322678|44328145|98.37000000|16.51700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.326695|44328146|98.37000000|6.09400000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.354116|44328147|98.37000000|8.92700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:53|0.453109|44328148|98.37000000|2.57300000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:54|0.039172|44328149|98.34000000|8.39100000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:54|0.047685|44328150|98.34000000|8.97900000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:54|0.052454|44328151|98.34000000|9.16500000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:54|0.057623|44328152|98.34000000|13.19800000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:54|0.270468|44328153|98.32000000|9.21900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:54|0.270468|44328154|98.33000000|0.65400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:54|0.270468|44328155|98.33000000|2.64100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:54|0.449793|44328156|98.33000000|2.57400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:55|0.464086|44328157|98.33000000|2.55400000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:55|0.464086|44328158|98.33000000|0.02000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:55|0.779239|44328159|98.33000000|0.35600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:56|0.148512|44328160|98.32000000|0.98000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:56|0.350282|44328161|98.32000000|7.02000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:56|0.350282|44328162|98.33000000|2.45200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:56|0.450752|44328163|98.33000000|2.57500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:57|0.34581|44328164|98.33000000|0.04000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:57|0.45692|44328165|98.33000000|2.57500000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:58|0.44972|44328166|98.31000000|2.03600000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:58|0.44972|44328167|98.32000000|0.54100000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:58|0.733566|44328168|98.30000000|6.84800000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:58|0.733566|44328169|98.30000000|10.22700000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:55:59|0.687655|44328170|98.30000000|2.03200000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:56:00|0.203488|44328171|98.32000000|20.40900000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:56:00|0.48191|44328172|98.32000000|2.00000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:56:00|0.560028|44328173|98.32000000|0.50000000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:56:01|0.680003|44328174|98.33000000|2.05600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:56:01|0.680003|44328175|98.33000000|2.57400000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:56:01|0.732119|44328176|98.33000000|1.23600000|2
1646081761|2022-02-28 20:56:01|2022-02-28 20:56:01|0.767818|44328177|98.34000000|1.00000000|0
1646081761|2022-02-28 20:56:01|2022-02-28 20:56:01|0.829773|44328178|98.32000000|2.07600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:04|0.614055|44328179|98.33000000|15.11600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:05|0.769052|44328180|98.36000000|0.50700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:06|0.612541|44328181|98.37000000|0.09100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:06|0.649313|44328182|98.37000000|2.48300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:07|0.716178|44328183|98.34000000|5.14800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:07|0.716178|44328184|98.34000000|2.57700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:07|0.908278|44328185|98.35000000|0.18700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:10|0.582119|44328186|98.35000000|5.14700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:10|0.582186|44328187|98.35000000|0.00100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:10|0.680914|44328188|98.34000000|5.14700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:10|0.695779|44328189|98.35000000|0.01000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:11|0.027451|44328190|98.34000000|0.00100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:11|0.027451|44328191|98.33000000|0.20200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:11|0.612689|44328192|98.35000000|0.09100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:11|0.71809|44328193|98.35000000|0.23800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:12|0.446638|44328194|98.35000000|1.69900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.494982|44328195|98.36000000|2.57500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.641688|44328196|98.35000000|0.87500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.641688|44328197|98.34000000|1.62500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:13|0.716864|44328198|98.34000000|0.95000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:14|0.337253|44328199|98.34000000|2.82900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:14|0.337253|44328200|98.34000000|37.58000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:15|0.340999|44328201|98.37000000|2.99200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:15|0.357203|44328202|98.36000000|7.52300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:15|0.690145|44328203|98.36000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:15|0.690145|44328204|98.37000000|12.38100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:15|0.690145|44328205|98.37000000|20.35600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:15|0.690145|44328206|98.37000000|4.29900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:15|0.827769|44328207|98.35000000|2.52700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:16|0.836016|44328208|98.36000000|2.57500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:16|0.836016|44328209|98.35000000|0.04800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:16|0.836016|44328210|98.35000000|1.28200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:16|0.836016|44328211|98.35000000|2.45400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:17|0.232595|44328212|98.37000000|0.26800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:17|0.824001|44328213|98.36000000|1.70800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:17|0.824001|44328214|98.36000000|2.57500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:18|0.684368|44328215|98.35000000|0.57700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:18|0.687912|44328216|98.35000000|1.99800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:19|0.147296|44328217|98.33000000|13.32200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:19|0.451992|44328218|98.34000000|0.20800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:19|0.467396|44328219|98.35000000|0.24800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:19|0.79865|44328220|98.34000000|1.17600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:20|0.07766|44328221|98.34000000|1.19200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.047656|44328222|98.34000000|0.13500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:21|0.912028|44328223|98.36000000|0.15600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:22|0.225008|44328224|98.36000000|2.41900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:22|0.625555|44328225|98.37000000|0.05900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:22|0.914842|44328226|98.36000000|2.57600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:23|0.093554|44328227|98.35000000|0.93700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:23|0.453066|44328228|98.36000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.450386|44328229|98.36000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.491686|44328230|98.36000000|0.97300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.649749|44328231|98.34000000|2.43700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.649749|44328232|98.33000000|11.67800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:24|0.649749|44328233|98.33000000|3.76100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.449865|44328234|98.39000000|1.04400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:25|0.449865|44328235|98.39000000|1.53100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.449438|44328236|98.38000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:26|0.962901|44328237|98.38000000|9.97000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.450316|44328238|98.38000000|2.01400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:27|0.450316|44328239|98.39000000|0.56100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:28|0.454792|44328240|98.37000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:28|0.633117|44328241|98.37000000|3.83400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:29|0.193295|44328242|98.35000000|0.11200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:29|0.193295|44328243|98.34000000|1.12700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:29|0.269162|44328244|98.37000000|0.44000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:29|0.269162|44328245|98.38000000|0.34000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.110804|44328246|98.34000000|1.04300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.152611|44328247|98.34000000|1.53300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:30|0.254746|44328248|98.34000000|0.48600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:31|0.853602|44328249|98.34000000|0.60800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:31|0.942858|44328250|98.34000000|0.04100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.550344|44328251|98.35000000|1.26900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.550344|44328252|98.36000000|6.82300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.739798|44328253|98.34000000|0.92500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:32|0.739798|44328254|98.33000000|2.90900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:33|0.447649|44328255|98.35000000|1.23400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:33|0.447649|44328256|98.35000000|0.76100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:33|0.447649|44328257|98.36000000|0.58200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.071965|44328258|98.34000000|1.05900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.071965|44328259|98.33000000|0.65800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.071965|44328260|98.33000000|2.78300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.100813|44328261|98.35000000|0.01600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.447913|44328262|98.35000000|1.21400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.447913|44328263|98.35000000|0.02900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:34|0.447913|44328264|98.36000000|1.33200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.021162|44328265|98.35000000|6.84800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.165881|44328266|98.36000000|3.46300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.165881|44328267|98.36000000|2.03200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.165881|44328268|98.36000000|2.03200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:35|0.450173|44328269|98.37000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:36|0.449135|44328270|98.37000000|5.14900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:37|0.01186|44328271|98.35000000|0.88600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:37|0.01186|44328272|98.35000000|3.79600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:37|0.01186|44328273|98.35000000|5.46800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:37|0.449407|44328274|98.36000000|0.98100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:37|0.449407|44328275|98.37000000|4.16700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:38|0.189652|44328276|98.34000000|0.50800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:38|0.450635|44328277|98.37000000|5.14800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:39|0.449407|44328278|98.36000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.031626|44328279|98.36000000|9.40900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.031626|44328280|98.37000000|0.56700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:40|0.454777|44328281|98.38000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:41|0.452984|44328282|98.37000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:41|0.610767|44328283|98.35000000|2.27900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:41|0.610767|44328284|98.34000000|3.21500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:41|0.8763|44328285|98.31000000|11.83900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:41|0.8763|44328286|98.31000000|4.28100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:42|0.450821|44328287|98.34000000|1.20600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:42|0.450821|44328288|98.34000000|1.36800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:42|0.830564|44328289|98.34000000|0.06100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:43|0.451022|44328290|98.34000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:43|0.455104|44328291|98.34000000|13.07200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:43|0.455104|44328292|98.34000000|0.40600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:44|0.449596|44328293|98.34000000|1.62600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:44|0.449596|44328294|98.34000000|0.94900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:44|0.644795|44328295|98.34000000|0.71800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.004614|44328296|98.34000000|0.36500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.004614|44328297|98.34000000|2.03200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.455227|44328298|98.36000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.499576|44328299|98.36000000|98.53800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.499576|44328300|98.36000000|56.84700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.698276|44328301|98.36000000|0.04800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.766238|44328302|98.35000000|3.94100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.770533|44328303|98.35000000|2.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.770564|44328304|98.35000000|11.66200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:45|0.770564|44328305|98.33000000|3.99700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:46|0.448286|44328306|98.35000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.454281|44328307|98.35000000|0.65800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.454281|44328308|98.36000000|1.91600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:47|0.899892|44328309|98.36000000|1.35300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:48|0.111553|44328310|98.36000000|0.45800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:48|0.452741|44328311|98.36000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.13011|44328312|98.35000000|1.12200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.13011|44328313|98.36000000|0.87100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:49|0.454073|44328314|98.35000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:50|0.488851|44328315|98.35000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:50|0.816009|44328316|98.32000000|10.64800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:51|0.451631|44328317|98.34000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:52|0.45021|44328318|98.36000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:53|0.446887|44328319|98.36000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.038818|44328320|98.36000000|0.23900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.102322|44328321|98.36000000|3.83600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.44843|44328322|98.36000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.496204|44328323|98.36000000|6.09900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.496204|44328324|98.36000000|16.68400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.709121|44328325|98.36000000|8.29400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.709121|44328326|98.36000000|1.76000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:54|0.709121|44328327|98.35000000|24.31400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:55|0.449456|44328328|98.36000000|2.31000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:55|0.449456|44328329|98.37000000|0.11200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:55|0.449456|44328330|98.37000000|0.15500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:56|0.453053|44328331|98.36000000|2.57200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:56|0.501016|44328332|98.36000000|5.42800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:56|0.89417|44328333|98.36000000|3.83600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:56|0.932356|44328334|98.37000000|15.98200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:56|0.932356|44328335|98.37000000|16.19200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:57|0.43382|44328336|98.38000000|0.48600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:57|0.450658|44328337|98.38000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:57|0.937717|44328338|98.37000000|2.03400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:58|0.456388|44328339|98.38000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:58|0.50212|44328340|98.38000000|6.73600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.13448|44328341|98.39000000|26.69100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.167887|44328342|98.40000000|10.23500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.167887|44328343|98.40000000|2.74600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.167887|44328344|98.40000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.21433|44328345|98.41000000|11.83900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.451176|44328346|98.43000000|2.57300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.531669|44328347|98.43000000|0.01000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.922123|44328348|98.42000000|37.81500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:56:59|0.922123|44328349|98.42000000|1.86200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:00|0.446527|44328350|98.41000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.259026|44328351|98.40000000|5.97200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.264527|44328352|98.40000000|4.72900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.269168|44328353|98.40000000|5.58500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.271598|44328354|98.40000000|2.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.272006|44328355|98.40000000|12.78400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.331447|44328356|98.39000000|0.50000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.431352|44328357|98.38000000|55.41300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.458913|44328358|98.38000000|1.84700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.458913|44328359|98.38000000|0.72800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:01|0.501095|44328360|98.38000000|1.23400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.448795|44328361|98.41000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.531156|44328362|98.42000000|0.10000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.627631|44328363|98.40000000|11.35900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.631299|44328364|98.40000000|9.23200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:02|0.798993|44328365|98.40000000|32.29200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:03|0.452269|44328366|98.43000000|2.57300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.295901|44328367|98.43000000|10.22800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.452001|44328368|98.45000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.541322|44328369|98.45000000|0.30000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.730189|44328370|98.46000000|0.10100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.804466|44328371|98.46000000|25.47800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:04|0.804466|44328372|98.46000000|4.22700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.378601|44328373|98.45000000|2.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.423669|44328374|98.48000000|0.01400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.447296|44328375|98.47000000|2.90000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.448043|44328376|98.48000000|0.29600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.448043|44328377|98.49000000|2.27900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:05|0.87917|44328378|98.51000000|0.05600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:06|0.449405|44328379|98.51000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.03819|44328380|98.50000000|2.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.125687|44328381|98.50000000|29.06600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.451476|44328382|98.50000000|1.58300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:07|0.451476|44328383|98.50000000|0.99200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.454126|44328384|98.51000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.50165|44328385|98.51000000|12.27500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.50165|44328386|98.51000000|18.80700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.593083|44328387|98.50000000|0.64400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.69321|44328388|98.50000000|20.27000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.806396|44328389|98.50000000|10.10700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.818023|44328390|98.50000000|22.10100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.880914|44328391|98.50000000|0.61600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:08|0.924972|44328392|98.50000000|35.42900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:09|0.449412|44328393|98.51000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:09|0.499905|44328394|98.51000000|41.97000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:09|0.499905|44328395|98.51000000|80.37100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.322533|44328396|98.50000000|2.84600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.322533|44328397|98.50000000|13.52400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.451354|44328398|98.51000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.498439|44328399|98.51000000|12.79300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.498439|44328400|98.51000000|36.01100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:10|0.498439|44328401|98.51000000|11.03900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.452107|44328402|98.51000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.49541|44328403|98.51000000|12.79700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.49541|44328404|98.51000000|12.03200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.49541|44328405|98.52000000|7.16300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:11|0.49541|44328406|98.52000000|30.17300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:12|0.44919|44328407|98.53000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:12|0.50535|44328408|98.53000000|7.42400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:12|0.50535|44328409|98.53000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:12|0.50535|44328410|98.53000000|9.65400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:13|0.449807|44328411|98.51000000|0.41400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:13|0.449807|44328412|98.51000000|2.16000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:13|0.50008|44328413|98.51000000|7.84000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:13|0.50008|44328414|98.52000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:13|0.50008|44328415|98.53000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:13|0.50008|44328416|98.53000000|6.35600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:13|0.50008|44328417|98.53000000|5.67900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:13|0.827333|44328418|98.49000000|0.06800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:14|0.449593|44328419|98.51000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:15|0.450098|44328420|98.51000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:16|0.453656|44328421|98.51000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:16|0.966107|44328422|98.51000000|0.38400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:17|0.00205|44328423|98.51000000|9.61600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:17|0.00205|44328424|98.52000000|0.46600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:17|0.221933|44328425|98.51000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:17|0.221933|44328426|98.52000000|7.87600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:17|0.449266|44328427|98.51000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:17|0.658032|44328428|98.52000000|1.03200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:17|0.884074|44328429|98.53000000|2.09100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.151207|44328430|98.50000000|0.10200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.456587|44328431|98.51000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.658859|44328432|98.53000000|0.98100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.748771|44328433|98.53000000|59.00300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.791445|44328434|98.54000000|11.20000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.891376|44328435|98.55000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:18|0.971363|44328436|98.56000000|1.28400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:19|0.452704|44328437|98.56000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.310575|44328438|98.55000000|1.63100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:20|0.449209|44328439|98.55000000|2.57300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:21|0.457543|44328440|98.56000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.451165|44328441|98.56000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.4671|44328442|98.56000000|6.48700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:22|0.4671|44328443|98.56000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:23|0.451728|44328444|98.58000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:24|0.446465|44328445|98.58000000|15.29700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:24|0.446465|44328446|98.58000000|0.00400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:24|0.451014|44328447|98.60000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:25|0.137083|44328448|98.60000000|2.38700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:25|0.267142|44328449|98.61000000|1.61700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:25|0.449035|44328450|98.61000000|2.57700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:26|0.452822|44328451|98.60000000|2.57300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:27|0.454469|44328452|98.60000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:27|0.49808|44328453|98.60000000|5.98000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.16948|44328454|98.61000000|0.09100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.454973|44328455|98.61000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.498474|44328456|98.61000000|8.26200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.498474|44328457|98.61000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.498474|44328458|98.61000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.498474|44328459|98.61000000|1.25100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.626149|44328460|98.62000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.626149|44328461|98.62000000|4.50100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.635262|44328462|98.62000000|20.03500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.635262|44328463|98.62000000|15.40200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.678836|44328464|98.63000000|20.30700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.678836|44328465|98.63000000|20.30700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:28|0.678836|44328466|98.63000000|2.74600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.453057|44328467|98.64000000|2.57300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.557052|44328468|98.64000000|1.01100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.617108|44328469|98.63000000|12.07600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:29|0.746506|44328470|98.63000000|10.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.386921|44328471|98.64000000|0.16700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.452383|44328472|98.64000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:30|0.49875|44328473|98.64000000|43.67400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.155503|44328474|98.64000000|1.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.388562|44328475|98.64000000|0.02000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.454902|44328476|98.65000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.503789|44328477|98.65000000|31.44900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.503789|44328478|98.65000000|23.85000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.503789|44328479|98.65000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.549059|44328480|98.65000000|6.91800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:31|0.566507|44328481|98.65000000|14.09200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.455265|44328482|98.66000000|2.57700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.500476|44328483|98.66000000|0.16900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:32|0.500476|44328484|98.66000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.451931|44328485|98.67000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.501021|44328486|98.66000000|0.66300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.504836|44328487|98.67000000|58.96700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.504836|44328488|98.67000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.504836|44328489|98.67000000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:33|0.504836|44328490|98.67000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.449297|44328491|98.68000000|2.11100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.449297|44328492|98.68000000|0.46400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:34|0.715245|44328493|98.68000000|0.05000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.008486|44328494|98.68000000|12.10000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.012704|44328495|98.68000000|2.28100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.038724|44328496|98.69000000|5.14500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.222587|44328497|98.68000000|0.44500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.489129|44328498|98.71000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:35|0.50349|44328499|98.71000000|12.33600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.067388|44328500|98.72000000|15.30300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.452214|44328501|98.73000000|0.67800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.452214|44328502|98.73000000|1.89500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:36|0.499895|44328503|98.73000000|13.04800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.276914|44328504|98.74000000|66.57000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.450761|44328505|98.73000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.531244|44328506|98.73000000|2.43300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.625984|44328507|98.73000000|35.57000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:37|0.731564|44328508|98.71000000|1.52900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.449797|44328509|98.74000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328510|98.74000000|8.98200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328511|98.74000000|11.12800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328512|98.74000000|6.84800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328513|98.74000000|7.10800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328514|98.75000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328515|98.75000000|2.11100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328516|98.75000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328517|98.75000000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328518|98.75000000|14.92200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328519|98.75000000|21.64400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328520|98.76000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:38|0.500393|44328521|98.76000000|16.99200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.450648|44328522|98.72000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.498803|44328523|98.72000000|4.27300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.498803|44328524|98.72000000|11.12800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.498803|44328525|98.74000000|7.10800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.498803|44328526|98.74000000|8.13600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.498803|44328527|98.75000000|6.24900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.842993|44328528|98.71000000|83.73700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:39|0.855768|44328529|98.71000000|4.53600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.349864|44328530|98.69000000|0.31300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.464962|44328531|98.69000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.500967|44328532|98.69000000|2.95800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.500967|44328533|98.69000000|7.10800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.500967|44328534|98.69000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.500967|44328535|98.69000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.500967|44328536|98.70000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.500967|44328537|98.70000000|59.89200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.500967|44328538|98.71000000|7.86800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.500967|44328539|98.71000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.500967|44328540|98.71000000|17.58900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:40|0.641563|44328541|98.68000000|7.56800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.039345|44328542|98.68000000|4.31600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.461912|44328543|98.66000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.506908|44328544|98.66000000|4.53400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.506908|44328545|98.66000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.506908|44328546|98.66000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:41|0.506908|44328547|98.66000000|6.94000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:42|0.450221|44328548|98.64000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:42|0.504803|44328549|98.64000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:42|0.504803|44328550|98.64000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:42|0.504803|44328551|98.64000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:42|0.504803|44328552|98.65000000|1.47400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:43|0.449042|44328553|98.63000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:43|0.498744|44328554|98.63000000|7.42500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:43|0.498744|44328555|98.65000000|0.26600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:43|0.498744|44328556|98.65000000|11.40500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:43|0.498744|44328557|98.65000000|11.98500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:44|0.448371|44328558|98.62000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:45|0.452056|44328559|98.61000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:45|0.945008|44328560|98.59000000|1.01800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.408219|44328561|98.62000000|0.04000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.449657|44328562|98.62000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.710042|44328563|98.64000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.710042|44328564|98.65000000|12.27000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.844275|44328565|98.64000000|1.79500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.963501|44328566|98.64000000|0.86200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.963501|44328567|98.64000000|6.05200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.963501|44328568|98.64000000|1.23200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:46|0.963501|44328569|98.65000000|1.78800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:47|0.452216|44328570|98.63000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:47|0.455822|44328571|98.63000000|0.48400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:47|0.60314|44328572|98.62000000|0.90000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.454496|44328573|98.62000000|1.33500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.454496|44328574|98.63000000|1.24000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.659507|44328575|98.61000000|31.07000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.659507|44328576|98.61000000|13.52800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.694585|44328577|98.61000000|11.79800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:48|0.704195|44328578|98.61000000|5.75200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:49|0.03922|44328579|98.62000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:49|0.243799|44328580|98.63000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:49|0.243799|44328581|98.63000000|7.42700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:49|0.451699|44328582|98.66000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:50|0.451853|44328583|98.64000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:51|0.447681|44328584|98.63000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:51|0.628774|44328585|98.63000000|0.01100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:52|0.446886|44328586|98.63000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:52|0.498395|44328587|98.63000000|19.83900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:52|0.765712|44328588|98.63000000|7.62000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.453096|44328589|98.64000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.497827|44328590|98.64000000|7.42500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.576518|44328591|98.64000000|7.81400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.576667|44328592|98.64000000|15.83600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.581187|44328593|98.63000000|0.60000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.60452|44328594|98.63000000|34.09500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.60452|44328595|98.63000000|1.17700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.64802|44328596|98.63000000|30.87000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.943791|44328597|98.64000000|2.24800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.943791|44328598|98.64000000|11.12800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.943791|44328599|98.64000000|11.12800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:53|0.943791|44328600|98.64000000|5.13700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.149304|44328601|98.64000000|1.28300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.149304|44328602|98.64000000|0.98700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.388595|44328603|98.64000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.464|44328604|98.65000000|2.57300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.50105|44328605|98.64000000|0.02500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:54|0.819359|44328606|98.64000000|0.07400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:55|0.018131|44328607|98.65000000|0.76800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:55|0.448399|44328608|98.65000000|2.57700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:55|0.49701|44328609|98.65000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:55|0.860177|44328610|98.65000000|30.88100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.44919|44328611|98.66000000|0.17100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.44919|44328612|98.66000000|2.40200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.678418|44328613|98.65000000|21.26400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.678418|44328614|98.65000000|2.73100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.679547|44328615|98.65000000|4.47800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.699865|44328616|98.65000000|8.95400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.747855|44328617|98.65000000|7.18100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.751953|44328618|98.65000000|13.51200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.791765|44328619|98.65000000|5.00300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.812301|44328620|98.65000000|13.43000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.82812|44328621|98.65000000|14.84500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.864365|44328622|98.65000000|5.79500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.872761|44328623|98.65000000|4.47900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.885366|44328624|98.65000000|0.97900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.923986|44328625|98.65000000|10.71700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.928667|44328626|98.65000000|16.25800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:56|0.928667|44328627|98.65000000|87.32800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.100453|44328628|98.65000000|6.84800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.100453|44328629|98.65000000|8.57100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.100453|44328630|98.65000000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.100453|44328631|98.65000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.291195|44328632|98.64000000|19.98700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.31192|44328633|98.64000000|7.56600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.332068|44328634|98.64000000|2.42800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.332093|44328635|98.64000000|1.04000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.401086|44328636|98.63000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.401086|44328637|98.64000000|0.93300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.450675|44328638|98.64000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:57|0.560852|44328639|98.63000000|48.04500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:58|0.233465|44328640|98.61000000|0.07600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:58|0.233465|44328641|98.61000000|9.92400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:58|0.449333|44328642|98.62000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:58|0.79304|44328643|98.64000000|1.00800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.217121|44328644|98.62000000|11.03400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.450044|44328645|98.63000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.933805|44328646|98.63000000|9.88200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.964307|44328647|98.63000000|21.19000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:57:59|0.964307|44328648|98.62000000|19.51900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.045886|44328649|98.62000000|0.51300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.045886|44328650|98.61000000|14.55600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.451907|44328651|98.62000000|2.57300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.497975|44328652|98.62000000|11.42700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.497975|44328653|98.62000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:00|0.497975|44328654|98.62000000|1.06100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.059668|44328655|98.62000000|23.93900000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.059668|44328656|98.62000000|2.74600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.059668|44328657|98.62000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.059668|44328658|98.62000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.448197|44328659|98.63000000|2.57700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.496589|44328660|98.63000000|16.02300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.496589|44328661|98.63000000|2.74600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.722119|44328662|98.63000000|12.30200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:01|0.753775|44328663|98.63000000|0.38300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:02|0.448306|44328664|98.62000000|2.57300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:02|0.496446|44328665|98.62000000|7.42700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:02|0.496446|44328666|98.62000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.262481|44328667|98.62000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.447958|44328668|98.63000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.545282|44328669|98.63000000|16.02500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.622664|44328670|98.63000000|0.48000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.634088|44328671|98.63000000|0.53500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.654639|44328672|98.63000000|0.51300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.670031|44328673|98.63000000|0.55900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.682444|44328674|98.63000000|0.59200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.694733|44328675|98.63000000|0.58900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:03|0.706947|44328676|98.63000000|0.55600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.446822|44328677|98.64000000|2.57600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.498421|44328678|98.64000000|0.17000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.498421|44328679|98.64000000|25.44100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.498421|44328680|98.64000000|5.47100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.549916|44328681|98.64000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.549916|44328682|98.64000000|25.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.57847|44328683|98.65000000|2.48700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.57847|44328684|98.65000000|4.97500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.59131|44328685|98.66000000|13.17400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.59131|44328686|98.66000000|2.27700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.59131|44328687|98.66000000|2.07600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.59131|44328688|98.66000000|6.02700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.649631|44328689|98.66000000|1.18000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.649631|44328690|98.66000000|2.41300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.649631|44328691|98.66000000|0.70300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.665565|44328692|98.65000000|0.75800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.682106|44328693|98.66000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.682329|44328694|98.65000000|0.99200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.702818|44328695|98.65000000|1.01300000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:04|0.71547|44328696|98.65000000|0.83700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.352918|44328697|98.64000000|2.43000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.451971|44328698|98.66000000|2.57300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:05|0.496599|44328699|98.66000000|0.17300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.018456|44328700|98.67000000|2.74600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.202908|44328701|98.68000000|1.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.202908|44328702|98.68000000|1.13200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.202908|44328703|98.68000000|0.03300000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.235348|44328704|98.69000000|0.38500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.295976|44328705|98.69000000|17.30000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.455393|44328706|98.69000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.516026|44328707|98.70000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.516026|44328708|98.70000000|11.88400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.665097|44328709|98.71000000|0.23700000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.777907|44328710|98.70000000|0.50000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:06|0.910619|44328711|98.71000000|14.99000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.450709|44328712|98.75000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.497497|44328713|98.75000000|5.42500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.497497|44328714|98.75000000|4.46500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.497497|44328715|98.75000000|3.87200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.497497|44328716|98.75000000|17.32400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:07|0.985694|44328717|98.74000000|1.01900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.242169|44328718|98.74000000|0.00700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.448377|44328719|98.75000000|1.27600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.448377|44328720|98.75000000|1.29800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.499507|44328721|98.75000000|21.43000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:08|0.499507|44328722|98.76000000|14.29600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.0407|44328723|98.75000000|0.80000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.234503|44328724|98.73000000|7.10800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.26236|44328725|98.70000000|4.48200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.327969|44328726|98.70000000|8.48000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.383246|44328727|98.70000000|8.47100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.398599|44328728|98.70000000|2.80000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.467318|44328729|98.70000000|6.33700000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.467318|44328730|98.70000000|7.61900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.482435|44328731|98.70000000|4.22900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.487695|44328732|98.70000000|0.24900000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.524292|44328733|98.71000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.547547|44328734|98.67000000|2.11100000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.547547|44328735|98.67000000|12.59400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.547547|44328736|98.66000000|5.29500000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.574582|44328737|98.66000000|11.84800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.625803|44328738|98.66000000|5.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328739|98.69000000|3.70400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328740|98.69000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328741|98.70000000|4.53200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328742|98.71000000|3.02500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328743|98.71000000|5.47500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328744|98.72000000|42.04500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328745|98.73000000|2.94400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328746|98.73000000|7.10800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328747|98.73000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328748|98.73000000|25.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.701623|44328749|98.73000000|3.88600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.84601|44328750|98.69000000|9.32800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:09|0.867992|44328751|98.69000000|0.67200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.022316|44328752|98.71000000|9.96600000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.045338|44328753|98.72000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.063301|44328754|98.71000000|4.03400000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.063759|44328755|98.70000000|4.51800000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.465466|44328756|98.73000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.502075|44328757|98.73000000|7.42500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.502075|44328758|98.73000000|14.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.502075|44328759|98.74000000|2.11100000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.502075|44328760|98.74000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.502075|44328761|98.74000000|1.95200000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.826965|44328762|98.72000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:10|0.898156|44328763|98.72000000|0.08200000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.05033|44328764|98.73000000|4.46600000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.211922|44328765|98.73000000|18.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.211922|44328766|98.73000000|10.00000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.451033|44328767|98.75000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.502943|44328768|98.75000000|16.02500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.502943|44328769|98.76000000|5.60000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.502943|44328770|98.76000000|18.21000000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:11|0.567524|44328771|98.75000000|16.02500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:12|0.449392|44328772|98.75000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:12|0.498428|44328773|98.75000000|7.42500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:12|0.498428|44328774|98.76000000|23.64800000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:13|0.430067|44328775|98.77000000|0.02500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:13|0.455256|44328776|98.77000000|2.57500000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:13|0.49599|44328777|98.77000000|31.07400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:13|0.610361|44328778|98.76000000|14.00000000|2
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.447343|44328779|98.75000000|2.57400000|0
1646081895|2022-02-28 20:58:15|2022-02-28 20:58:14|0.69363|44328780|98.76000000|18.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:12|0.272521|44329332|98.91000000|1.80300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:12|0.272521|44329333|98.90000000|3.32800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:12|0.272521|44329334|98.89000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:12|0.272521|44329335|98.89000000|9.26900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:12|0.45389|44329336|98.92000000|2.57500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:12|0.749726|44329337|98.92000000|0.04000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.446589|44329338|98.93000000|2.57300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.597692|44329339|98.93000000|4.67800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.601156|44329340|98.93000000|10.84700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.71996|44329341|98.94000000|2.74600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.71996|44329342|98.94000000|14.32200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.740633|44329343|98.94000000|1.07300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:13|0.997264|44329344|98.97000000|10.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.375881|44329345|98.98000000|2.05000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.430174|44329346|98.98000000|1.23500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.446597|44329347|98.98000000|1.22000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.446597|44329348|98.99000000|1.35500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.979272|44329349|99.00000000|14.78600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.979272|44329350|99.00000000|27.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.979453|44329351|99.01000000|3.07100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:14|0.979453|44329352|99.01000000|0.40400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.091758|44329353|99.03000000|2.11100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.091758|44329354|99.03000000|6.38800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.208029|44329355|99.03000000|8.61900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.448467|44329356|99.04000000|3.07100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.448467|44329357|99.03000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.448494|44329358|99.06000000|0.52000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.448494|44329359|99.06000000|0.26600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.448494|44329360|99.06000000|1.78900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.452117|44329361|99.02000000|14.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.452117|44329362|99.02000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.452117|44329363|99.02000000|9.37600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:15|0.463991|44329364|99.06000000|0.08100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:16|0.079353|44329365|99.04000000|0.48200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:16|0.449249|44329366|99.06000000|2.07600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:16|0.449249|44329367|99.06000000|0.49900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:16|0.795686|44329368|99.06000000|15.46000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:16|0.795686|44329369|99.06000000|14.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:16|0.818744|44329370|99.07000000|0.01100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.050119|44329371|99.05000000|0.04400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.221186|44329372|99.07000000|0.39800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.221186|44329373|99.07000000|5.14800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.221186|44329374|99.07000000|0.48900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.221186|44329375|99.07000000|1.20200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.313421|44329376|99.08000000|0.33500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.313421|44329377|99.08000000|0.13900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.313421|44329378|99.08000000|0.61500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.313421|44329379|99.08000000|15.24400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.363574|44329380|99.08000000|2.10300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.410127|44329381|99.09000000|2.57100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.41022|44329382|99.08000000|3.49700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.41022|44329383|99.08000000|5.84200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415763|44329384|99.10000000|0.30700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415763|44329385|99.10000000|0.20800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415763|44329386|99.10000000|0.30600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415763|44329387|99.10000000|0.02100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415763|44329388|99.11000000|0.24600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415763|44329389|99.11000000|0.31000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415763|44329390|99.11000000|0.10400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415763|44329391|99.11000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415763|44329392|99.12000000|3.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.415763|44329393|99.12000000|3.42800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.451602|44329394|99.12000000|0.30800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.453279|44329395|99.12000000|2.57400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.46443|44329396|99.12000000|38.29800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.46474|44329397|99.09000000|2.95400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.46474|44329398|99.09000000|2.04600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.476566|44329399|99.12000000|5.39200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.476566|44329400|99.12000000|16.73200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.487472|44329401|99.12000000|1.86800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.487472|44329402|99.12000000|14.82200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.495987|44329403|99.13000000|0.52800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.495987|44329404|99.13000000|0.58700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.495987|44329405|99.13000000|5.14500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.495987|44329406|99.13000000|0.10300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.495987|44329407|99.13000000|0.10300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.495987|44329408|99.13000000|20.39200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.495987|44329409|99.13000000|0.01800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.495987|44329410|99.14000000|0.00400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.495987|44329411|99.14000000|26.48300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.774556|44329412|99.15000000|0.47900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.774556|44329413|99.16000000|0.45700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.774556|44329414|99.16000000|0.01800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.79751|44329415|99.14000000|0.00400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.873556|44329416|99.14000000|10.63000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:17|0.948845|44329417|99.13000000|2.64800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:18|0.278125|44329418|99.12000000|1.00900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:18|0.447954|44329419|99.14000000|0.40400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:18|0.447954|44329420|99.15000000|2.17300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:18|0.652502|44329421|99.16000000|0.18600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:18|0.821601|44329422|99.13000000|0.02000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.452153|44329423|99.17000000|0.02400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.452153|44329424|99.17000000|0.02400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.452153|44329425|99.17000000|1.11300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.452153|44329426|99.17000000|0.35900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.452153|44329427|99.17000000|1.05300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.519433|44329428|99.16000000|0.10100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.519433|44329429|99.16000000|0.10100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.573314|44329430|99.13000000|0.08100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.573314|44329431|99.13000000|2.30000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.573314|44329432|99.13000000|3.89300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.584983|44329433|99.12000000|7.78600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.584983|44329434|99.11000000|20.18900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.584983|44329435|99.11000000|20.18900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.584983|44329436|99.11000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.584983|44329437|99.11000000|41.84600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.613624|44329438|99.10000000|12.39100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.613624|44329439|99.10000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.642812|44329440|99.11000000|10.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.647596|44329441|99.13000000|14.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.864686|44329442|99.11000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.864686|44329443|99.11000000|14.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.864686|44329444|99.11000000|2.60500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.874191|44329445|99.10000000|4.97600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.878038|44329446|99.10000000|2.72800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.878038|44329447|99.10000000|3.77600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.878038|44329448|99.10000000|5.59600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.894835|44329449|99.10000000|6.89300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.894835|44329450|99.09000000|7.55300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:19|0.898968|44329451|99.11000000|4.74300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.181045|44329452|99.12000000|14.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.181045|44329453|99.13000000|14.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.185151|44329454|99.14000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.200554|44329455|99.13000000|11.89600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.207503|44329456|99.15000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.207503|44329457|99.16000000|0.13200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.553663|44329458|99.18000000|0.31400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.553663|44329459|99.18000000|0.61300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:20|0.553663|44329460|99.18000000|1.64900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:21|0.283219|44329461|99.15000000|1.84500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:21|0.454563|44329462|99.17000000|2.57400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.388805|44329463|99.18000000|0.57500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.388805|44329464|99.18000000|0.56600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.388805|44329465|99.18000000|1.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.388805|44329466|99.18000000|15.46200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.448694|44329467|99.19000000|0.31000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.448694|44329468|99.19000000|0.27900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.448694|44329469|99.20000000|0.43000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.448694|44329470|99.20000000|0.05100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.448694|44329471|99.20000000|1.50400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.564941|44329472|99.20000000|3.49600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.564941|44329473|99.20000000|10.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.564941|44329474|99.20000000|2.74600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.580798|44329475|99.19000000|2.29000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.584769|44329476|99.21000000|0.40300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.584769|44329477|99.21000000|0.01800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.584769|44329478|99.21000000|3.38400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.597465|44329479|99.21000000|13.25000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.810917|44329480|99.19000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.810917|44329481|99.19000000|3.20400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:22|0.810917|44329482|99.19000000|4.10200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.113941|44329483|99.20000000|1.87800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.312322|44329484|99.22000000|0.09200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.312322|44329485|99.22000000|0.00400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.312322|44329486|99.22000000|0.13600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.312322|44329487|99.22000000|0.15500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.312322|44329488|99.22000000|13.35200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.338146|44329489|99.21000000|0.00900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.452836|44329490|99.23000000|0.14700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.452836|44329491|99.23000000|0.17100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.452836|44329492|99.23000000|0.68500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.452836|44329493|99.24000000|1.57200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.770348|44329494|99.24000000|0.21000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.806195|44329495|99.24000000|1.65500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:23|0.806195|44329496|99.24000000|0.35600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:24|0.227826|44329497|99.24000000|0.40300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:24|0.227826|44329498|99.25000000|0.30300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:24|0.227826|44329499|99.25000000|0.30900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:24|0.227826|44329500|99.25000000|0.31000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:24|0.227826|44329501|99.25000000|1.67500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:24|0.447778|44329502|99.21000000|2.57500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:24|0.818254|44329503|99.24000000|0.62800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.17846|44329504|99.22000000|3.18900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.17846|44329505|99.23000000|0.16900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.186284|44329506|99.25000000|4.20800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.190068|44329507|99.25000000|8.68800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.190462|44329508|99.25000000|1.80000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.19484|44329509|99.25000000|23.03000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.204336|44329510|99.25000000|4.31600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.209002|44329511|99.24000000|1.74900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.209002|44329512|99.25000000|4.02000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.221665|44329513|99.25000000|2.26300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.221665|44329514|99.25000000|2.74600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.225442|44329515|99.26000000|0.30600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.291946|44329516|99.27000000|5.13700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.29945|44329517|99.27000000|0.00100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.366582|44329518|99.28000000|2.19600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.414998|44329519|99.28000000|2.52100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.427717|44329520|99.28000000|0.67100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.427717|44329521|99.28000000|11.36200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.447887|44329522|99.28000000|2.57500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.465473|44329523|99.28000000|5.06300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.465473|44329524|99.29000000|0.02400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.465473|44329525|99.29000000|0.24900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.465473|44329526|99.29000000|0.30300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.596359|44329527|99.30000000|0.32300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.596359|44329528|99.30000000|0.30600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.596359|44329529|99.30000000|74.99900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.751466|44329530|99.29000000|2.77300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.751466|44329531|99.29000000|14.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.751466|44329532|99.29000000|3.27200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.751466|44329533|99.29000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.9306|44329534|99.26000000|12.34000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.9306|44329535|99.26000000|20.15400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.9306|44329536|99.26000000|20.15400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:25|0.9306|44329537|99.26000000|10.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.100254|44329538|99.25000000|11.92500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.10348|44329539|99.24000000|12.33800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.10348|44329540|99.24000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.216342|44329541|99.25000000|2.14700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.239954|44329542|99.23000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.449192|44329543|99.24000000|1.23800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.449192|44329544|99.26000000|1.00500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:26|0.449192|44329545|99.26000000|0.33200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.010881|44329546|99.26000000|0.16200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.010881|44329547|99.24000000|14.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.010881|44329548|99.24000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.010881|44329549|99.24000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.312954|44329550|99.20000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.312954|44329551|99.20000000|4.63500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.312954|44329552|99.19000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.448102|44329553|99.19000000|0.85500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.448102|44329554|99.20000000|1.72100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.495301|44329555|99.17000000|2.90600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.49558|44329556|99.16000000|0.25800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.630899|44329557|99.16000000|11.92500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:27|0.980642|44329558|99.17000000|0.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.140559|44329559|99.17000000|3.03200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.337381|44329560|99.15000000|0.32300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.337381|44329561|99.13000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.337381|44329562|99.13000000|20.17900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.337381|44329563|99.13000000|20.17900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.337381|44329564|99.12000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.337381|44329565|99.12000000|18.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.435123|44329566|99.12000000|0.48200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.440082|44329567|99.07000000|0.06500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.451016|44329568|99.12000000|0.01300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.451016|44329569|99.12000000|2.56000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.630891|44329570|99.08000000|0.42800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.653331|44329571|99.12000000|0.02000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.751883|44329572|99.09000000|1.44600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:28|0.875475|44329573|99.07000000|1.01600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:29|0.339746|44329574|99.09000000|1.31500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:29|0.343253|44329575|99.10000000|2.74600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:29|0.343253|44329576|99.12000000|14.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:29|0.379974|44329577|99.14000000|9.25400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:29|0.383358|44329578|99.14000000|0.74600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:29|0.454455|44329579|99.16000000|2.57500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:29|0.64312|44329580|99.16000000|0.05000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.122566|44329581|99.14000000|0.03900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:30|0.470891|44329582|99.18000000|2.57500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:31|0.454181|44329583|99.18000000|2.57600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:31|0.956721|44329584|99.18000000|2.55300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:32|0.453347|44329585|99.18000000|2.57300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:32|0.570309|44329586|99.18000000|1.45500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.031674|44329587|99.17000000|6.32500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.053069|44329588|99.17000000|2.80000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.218288|44329589|99.18000000|0.85500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.218288|44329590|99.18000000|0.11000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:33|0.453684|44329591|99.19000000|2.57500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:34|0.451358|44329592|99.15000000|2.57600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:34|0.816899|44329593|99.13000000|0.00800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.065113|44329594|99.15000000|0.19100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.065113|44329595|99.17000000|0.29100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329596|99.16000000|11.55600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329597|99.17000000|14.00900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329598|99.17000000|0.04600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329599|99.18000000|2.50400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329600|99.19000000|10.26500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329601|99.19000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329602|99.20000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329603|99.20000000|2.74600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329604|99.20000000|15.37800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329605|99.21000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329606|99.22000000|2.11100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329607|99.22000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329608|99.23000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329609|99.23000000|18.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329610|99.23000000|13.72600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329611|99.23000000|41.84100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329612|99.24000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329613|99.24000000|20.18100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329614|99.25000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329615|99.25000000|10.55600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329616|99.25000000|15.09400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329617|99.25000000|20.18100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329618|99.25000000|41.84100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329619|99.26000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329620|99.26000000|2.45200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329621|99.27000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329622|99.27000000|4.90300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329623|99.27000000|41.84100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329624|99.28000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329625|99.28000000|40.34000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329626|99.28000000|40.26200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329627|99.28000000|40.71000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329628|99.28000000|239.71200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329629|99.28000000|9.80600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329630|99.29000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329631|99.29000000|40.19100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329632|99.29000000|38.35700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329633|99.30000000|0.00100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329634|99.30000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329635|99.30000000|78.81500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329636|99.30000000|40.12800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.141869|44329637|99.30000000|138.40800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.197404|44329638|99.19000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.214056|44329639|99.19000000|2.01600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.218396|44329640|99.19000000|3.97400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.290578|44329641|99.18000000|1.47300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.511337|44329642|99.19000000|1.18100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.511337|44329643|99.20000000|1.22000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.525007|44329644|99.18000000|3.63300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.525007|44329645|99.17000000|1.96700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:35|0.679809|44329646|99.17000000|0.12700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.207752|44329647|99.18000000|14.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.24131|44329648|99.17000000|3.83500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.273497|44329649|99.16000000|7.66900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.298021|44329650|99.15000000|12.26600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.497566|44329651|99.14000000|2.49400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.515965|44329652|99.14000000|6.05600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:36|0.519018|44329653|99.14000000|4.95500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:37|0.027206|44329654|99.14000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:37|0.816676|44329655|99.14000000|5.56400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:37|0.816676|44329656|99.14000000|3.76300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.041287|44329657|99.15000000|0.15200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.193339|44329658|99.17000000|0.47900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.202066|44329659|99.14000000|7.27600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.202066|44329660|99.14000000|7.71400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.202066|44329661|99.14000000|14.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.202066|44329662|99.14000000|3.76300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.202066|44329663|99.14000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.202066|44329664|99.13000000|15.30700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.669275|44329665|99.16000000|12.84000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.669275|44329666|99.18000000|3.72900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.669275|44329667|99.18000000|0.40300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.669275|44329668|99.19000000|3.26900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.669275|44329669|99.19000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.669275|44329670|99.20000000|8.80300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.669275|44329671|99.20000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.669275|44329672|99.21000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.675648|44329673|99.22000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.675648|44329674|99.23000000|2.11100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:40|0.675648|44329675|99.23000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.149025|44329676|99.16000000|1.34100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.149025|44329677|99.16000000|0.04600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.362068|44329678|99.13000000|11.49200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.533964|44329679|99.12000000|1.68200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.549037|44329680|99.12000000|16.20500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.604611|44329681|99.13000000|2.52400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.626423|44329682|99.13000000|2.39400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.64402|44329683|99.13000000|1.00300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:41|0.644261|44329684|99.13000000|6.91900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.052538|44329685|99.12000000|9.20300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.406325|44329686|99.13000000|1.65500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.406325|44329687|99.13000000|4.21200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.670362|44329688|99.15000000|7.76100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:42|0.694848|44329689|99.12000000|0.00600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:43|0.579483|44329690|99.17000000|8.13200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.156569|44329691|99.19000000|3.63100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.156569|44329692|99.19000000|0.40300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.369317|44329693|99.20000000|11.55500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.36934|44329694|99.20000000|0.00100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.435463|44329695|99.18000000|0.12100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.571213|44329696|99.20000000|2.09900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.571213|44329697|99.21000000|2.03000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.571213|44329698|99.21000000|0.81700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:44|0.849783|44329699|99.21000000|0.48200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.140148|44329700|99.19000000|11.92500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.140148|44329701|99.22000000|7.10700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.71153|44329702|99.23000000|0.01100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.72588|44329703|99.23000000|1.04900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:45|0.72588|44329704|99.24000000|4.80200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:46|0.998846|44329705|99.18000000|11.92500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.346648|44329706|99.19000000|11.92500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.346648|44329707|99.21000000|0.61000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.346648|44329708|99.21000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.346648|44329709|99.21000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.346648|44329710|99.22000000|2.26700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.54912|44329711|99.18000000|3.62200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.553481|44329712|99.17000000|3.72000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.553481|44329713|99.17000000|3.63700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:47|0.582619|44329714|99.18000000|1.24100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:50|0.13045|44329715|99.19000000|5.69800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:50|0.152298|44329716|99.19000000|6.22700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:51|0.49746|44329717|99.24000000|4.08900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.210902|44329718|99.27000000|0.69700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.346605|44329719|99.28000000|1.00200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.401905|44329720|99.28000000|1.20200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.450703|44329721|99.28000000|0.18800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.521268|44329722|99.30000000|97.92200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.521461|44329723|99.30000000|7.95500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.521533|44329724|99.30000000|298.08100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.521533|44329725|99.31000000|0.39200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.521533|44329726|99.31000000|1.52600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.533471|44329727|99.29000000|1.36900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.533471|44329728|99.28000000|6.39000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.697409|44329729|99.31000000|2.21800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:52|0.767472|44329730|99.31000000|0.97300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.03597|44329731|99.31000000|22.38500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.117556|44329732|99.31000000|6.67000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.117556|44329733|99.31000000|0.02700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.117556|44329734|99.31000000|0.75600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.164943|44329735|99.33000000|0.30000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329736|99.33000000|0.18600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329737|99.33000000|0.29300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329738|99.33000000|0.31200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329739|99.33000000|0.29300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329740|99.33000000|1.13200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329741|99.33000000|0.31400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329742|99.33000000|0.36000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329743|99.33000000|0.42100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329744|99.33000000|0.29400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329745|99.33000000|0.30400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329746|99.33000000|0.41300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329747|99.33000000|0.52000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329748|99.33000000|2.06300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.214164|44329749|99.33000000|0.00300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.369582|44329750|99.33000000|0.00100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.373008|44329751|99.34000000|0.91500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.373008|44329752|99.34000000|0.01100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.438266|44329753|99.35000000|0.91800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.438266|44329754|99.35000000|0.51100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.438266|44329755|99.35000000|0.35400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.438266|44329756|99.35000000|4.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.438266|44329757|99.35000000|2.62000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.528033|44329758|99.36000000|0.37200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.528033|44329759|99.36000000|0.53400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.605007|44329760|99.37000000|5.13200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.605007|44329761|99.37000000|0.24500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.605007|44329762|99.37000000|0.00400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329763|99.38000000|0.02400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329764|99.38000000|0.43200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329765|99.38000000|0.39300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329766|99.38000000|0.00400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329767|99.39000000|0.30600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329768|99.39000000|0.31500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329769|99.39000000|0.00400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329770|99.39000000|0.40300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329771|99.40000000|0.42800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329772|99.40000000|0.22100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329773|99.40000000|16.86500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329774|99.40000000|1.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329775|99.40000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329776|99.41000000|0.02400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329777|99.41000000|0.99600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329778|99.41000000|0.30900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329779|99.41000000|0.95800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329780|99.41000000|0.00400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329781|99.41000000|14.75900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329782|99.41000000|50.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329783|99.41000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329784|99.42000000|0.35700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329785|99.42000000|0.60200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329786|99.42000000|0.49500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329787|99.42000000|0.10300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329788|99.42000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329789|99.42000000|38.68100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329790|99.42000000|38.78800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329791|99.42000000|41.59900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329792|99.43000000|16.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329793|99.43000000|0.81300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329794|99.43000000|5.09100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329795|99.43000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329796|99.43000000|79.71300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329797|99.43000000|39.00200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329798|99.43000000|4.44700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329799|99.44000000|0.39700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329800|99.44000000|1.14700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329801|99.44000000|0.57400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329802|99.44000000|5.12900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329803|99.44000000|0.02200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329804|99.44000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329805|99.44000000|6.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329806|99.45000000|0.51700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329807|99.45000000|2.15400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329808|99.45000000|0.11500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329809|99.45000000|0.32500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329810|99.45000000|0.01800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329811|99.45000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329812|99.45000000|20.13900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329813|99.46000000|1.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329814|99.46000000|0.75300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329815|99.46000000|0.23600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329816|99.46000000|38.02600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329817|99.46000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329818|99.46000000|20.13900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329819|99.47000000|0.01800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329820|99.47000000|0.02100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329821|99.47000000|4.18100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329822|99.47000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329823|99.47000000|40.31500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329824|99.47000000|38.85100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329825|99.47000000|41.75800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329826|99.48000000|0.38400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329827|99.48000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.802001|44329828|99.48000000|7.86600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329829|99.49000000|0.51500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329830|99.49000000|1.09700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329831|99.49000000|0.05900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329832|99.49000000|0.13600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329833|99.49000000|15.48700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329834|99.49000000|2.43200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329835|99.49000000|17.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329836|99.50000000|0.30500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329837|99.50000000|0.50900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329838|99.50000000|8.41900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329839|99.50000000|2.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329840|99.50000000|0.18000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329841|99.50000000|0.12500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329842|99.50000000|50.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329843|99.50000000|1.29100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329844|99.50000000|1.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329845|99.50000000|0.50000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329846|99.50000000|62.72200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329847|99.50000000|4.86400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329848|99.51000000|0.14200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329849|99.51000000|0.30800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329850|99.51000000|0.30700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329851|99.51000000|0.30600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329852|99.51000000|0.49100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329853|99.51000000|0.00400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329854|99.51000000|7.95900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329855|99.52000000|0.30500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329856|99.52000000|0.61900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329857|99.52000000|4.93300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329858|99.52000000|0.33600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329859|99.52000000|9.72900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329860|99.53000000|0.02400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329861|99.53000000|2.50600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329862|99.53000000|1.86900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329863|99.53000000|0.09300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329864|99.53000000|0.31100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329865|99.54000000|0.30600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329866|99.55000000|0.59600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329867|99.55000000|0.09800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329868|99.55000000|5.12300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329869|99.55000000|0.33600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329870|99.55000000|100.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329871|99.55000000|0.33000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329872|99.55000000|19.45700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329873|99.56000000|0.51700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329874|99.56000000|1.34600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329875|99.56000000|0.26500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329876|99.57000000|0.40700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329877|99.57000000|5.12200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329878|99.57000000|0.05100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329879|99.57000000|0.48900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329880|99.57000000|0.50300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329881|99.57000000|0.13800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329882|99.57000000|0.61200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.812743|44329883|99.57000000|156.37000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329884|99.58000000|0.33300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329885|99.59000000|0.02500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329886|99.59000000|2.03300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329887|99.60000000|0.02400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329888|99.60000000|0.20700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329889|99.60000000|0.30600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329890|99.60000000|0.30400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329891|99.60000000|0.24500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329892|99.60000000|1.55500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329893|99.60000000|0.91600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329894|99.60000000|0.10100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329895|99.60000000|24.32200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329896|99.62000000|0.58400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329897|99.62000000|0.30800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329898|99.62000000|0.00400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329899|99.62000000|0.18000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329900|99.62000000|0.10300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329901|99.62000000|8.92900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329902|99.63000000|0.61900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329903|99.63000000|0.01800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329904|99.64000000|0.52600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329905|99.65000000|16.73700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329906|99.65000000|14.33500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329907|99.66000000|0.02400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329908|99.66000000|0.26100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329909|99.66000000|0.91300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329910|99.66000000|0.45700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329911|99.67000000|3.25000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329912|99.67000000|1.11300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329913|99.67000000|0.35900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329914|99.68000000|0.31300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329915|99.68000000|0.61000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329916|99.68000000|5.10000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329917|99.68000000|0.76100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329918|99.68000000|0.28300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329919|99.68000000|0.56600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329920|99.68000000|0.01300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.816412|44329921|99.68000000|6.11100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.820453|44329922|99.68000000|42.53200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.820453|44329923|99.69000000|0.30800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.820453|44329924|99.69000000|0.40000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.820453|44329925|99.69000000|49.60800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.825004|44329926|99.42000000|15.38100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.840901|44329927|99.52000000|15.01900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.840901|44329928|99.58000000|9.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.851361|44329929|99.67000000|0.71600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.851361|44329930|99.69000000|9.84000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.851919|44329931|99.51000000|58.01300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.851919|44329932|99.56000000|7.46500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.859157|44329933|99.69000000|68.67800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.859157|44329934|99.69000000|19.09400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.860553|44329935|99.68000000|9.23800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.860553|44329936|99.69000000|70.47500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.871249|44329937|99.51000000|7.04200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.871729|44329938|99.57000000|2.06700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.871729|44329939|99.66000000|4.63800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.871729|44329940|99.69000000|87.39600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.886412|44329941|99.69000000|7.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.897631|44329942|99.65000000|1.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.899608|44329943|99.65000000|5.22900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.910317|44329944|99.68000000|2.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.910911|44329945|99.68000000|1.03100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.92178|44329946|99.54000000|11.21000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.92178|44329947|99.51000000|0.11000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.92178|44329948|99.49000000|6.98500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.92178|44329949|99.48000000|6.97300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.92178|44329950|99.48000000|30.10000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.92178|44329951|99.48000000|8.56100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.921974|44329952|99.47000000|38.42300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.921974|44329953|99.64000000|8.48300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.921974|44329954|99.68000000|8.67400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.921974|44329955|99.69000000|189.90900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.941516|44329956|99.47000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.951069|44329957|99.47000000|2.11100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.951259|44329958|99.47000000|66.36800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.951259|44329959|99.60000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.951259|44329960|99.69000000|15.41600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.951518|44329961|99.62000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.951518|44329962|99.68000000|3.39400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.970338|44329963|99.70000000|0.27800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.970338|44329964|99.70000000|0.42800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.970338|44329965|99.70000000|0.09200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.970338|44329966|99.70000000|5.46100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.970338|44329967|99.70000000|40.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.995203|44329968|99.69000000|100.36200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.995203|44329969|99.71000000|0.40100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.995203|44329970|99.71000000|0.10900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.995203|44329971|99.71000000|5.11500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:53|0.995203|44329972|99.71000000|175.87200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.025939|44329973|99.71000000|26.96400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.036908|44329974|99.65000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.036908|44329975|99.71000000|2.48700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.036908|44329976|99.71000000|4.79800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.158873|44329977|99.69000000|9.99900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.159429|44329978|99.69000000|0.00100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.159429|44329979|99.71000000|2.11000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.218866|44329980|99.63000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.226757|44329981|99.64000000|35.14600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.226757|44329982|99.66000000|9.18800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.226757|44329983|99.68000000|4.66700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.267815|44329984|99.68000000|7.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.267815|44329985|99.71000000|53.93200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.276117|44329986|99.71000000|61.04000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.323891|44329987|99.62000000|4.65400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.325001|44329988|99.62000000|1.40600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.325001|44329989|99.65000000|11.83100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.325001|44329990|99.65000000|20.16300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.481519|44329991|99.69000000|11.05500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.515898|44329992|99.68000000|2.66600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.543953|44329993|99.71000000|28.68200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.609029|44329994|99.66000000|2.66600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.627546|44329995|99.66000000|1.48200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.627546|44329996|99.66000000|2.66600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.631825|44329997|99.66000000|24.91200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.631825|44329998|99.68000000|1.84800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.643064|44329999|99.68000000|0.54900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.685703|44330000|99.68000000|18.42800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.685703|44330001|99.68000000|9.15000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.685703|44330002|99.69000000|0.06400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.685703|44330003|99.69000000|4.60700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.713667|44330004|99.70000000|0.70800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.713667|44330005|99.71000000|176.71400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.81987|44330006|99.70000000|0.02300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.81987|44330007|99.70000000|1.22800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.81987|44330008|99.71000000|74.75100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.857573|44330009|99.70000000|0.82300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.857573|44330010|99.70000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.857573|44330011|99.71000000|58.75900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.858177|44330012|99.71000000|9.14900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.929894|44330013|99.70000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.93735|44330014|99.70000000|1.46100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.93735|44330015|99.70000000|4.28500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.93735|44330016|99.70000000|1.14600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.952368|44330017|99.70000000|12.85400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.952368|44330018|99.70000000|8.59000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.952368|44330019|99.69000000|17.13800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.952368|44330020|99.69000000|1.83000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.956417|44330021|99.70000000|8.31200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.956417|44330022|99.69000000|12.17000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.956417|44330023|99.69000000|9.58900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.956417|44330024|99.68000000|12.78000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.956417|44330025|99.67000000|6.57400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.956417|44330026|99.67000000|17.20000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.956417|44330027|99.66000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.956417|44330028|99.66000000|9.52300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.956417|44330029|99.65000000|3.53400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.956417|44330030|99.65000000|56.10500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.961955|44330031|99.65000000|7.93000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.974736|44330032|99.65000000|20.68400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.981802|44330033|99.66000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.981802|44330034|99.65000000|26.81400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.98702|44330035|99.68000000|12.95800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.98702|44330036|99.65000000|39.86700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.994175|44330037|99.66000000|7.48100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:54|0.994175|44330038|99.64000000|5.53100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.002653|44330039|99.69000000|27.57700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.003099|44330040|99.69000000|0.00100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.003099|44330041|99.71000000|34.36300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.02227|44330042|99.68000000|3.90200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.02227|44330043|99.67000000|7.80300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.02227|44330044|99.65000000|7.51700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.044702|44330045|99.67000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.044702|44330046|99.66000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.044702|44330047|99.65000000|8.08900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.044702|44330048|99.65000000|7.95200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.124992|44330049|99.65000000|0.20800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.124992|44330050|99.65000000|6.66300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.133361|44330051|99.65000000|0.44500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.133361|44330052|99.65000000|1.20300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.1392|44330053|99.65000000|2.50600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.143306|44330054|99.66000000|1.20000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.176975|44330055|99.65000000|41.36700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.255772|44330056|99.71000000|153.13100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.265908|44330057|99.71000000|61.92800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.274404|44330058|99.67000000|0.68100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.279592|44330059|99.71000000|2.77200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.284743|44330060|99.71000000|15.01300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330061|99.71000000|57.53500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330062|99.71000000|3.38400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330063|99.71000000|15.94300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330064|99.72000000|0.01800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330065|99.72000000|0.01300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330066|99.72000000|0.13500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330067|99.72000000|0.15400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330068|99.73000000|0.68500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330069|99.73000000|1.06800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330070|99.74000000|0.20400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330071|99.75000000|0.91500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330072|99.75000000|0.30700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330073|99.75000000|0.30100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330074|99.75000000|0.30900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330075|99.75000000|0.01200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.285037|44330076|99.75000000|36.31700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.552239|44330077|99.75000000|44.09900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.587334|44330078|99.75000000|74.58400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.587334|44330079|99.75000000|1.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.587334|44330080|99.75000000|36.41600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.682109|44330081|99.75000000|1.24300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.682609|44330082|99.75000000|2.00600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.709441|44330083|99.75000000|0.74200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.719462|44330084|99.75000000|1.20100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.768879|44330085|99.74000000|20.04500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.768879|44330086|99.74000000|17.20000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.78719|44330087|99.75000000|2.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.817696|44330088|99.72000000|3.20800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.833712|44330089|99.72000000|0.10100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.848954|44330090|99.71000000|33.12500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.848954|44330091|99.71000000|3.59100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.860036|44330092|99.71000000|2.13500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.860036|44330093|99.72000000|1.12700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.978622|44330094|99.70000000|6.26000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:55|0.990888|44330095|99.70000000|7.18300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.028028|44330096|99.69000000|0.50200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.028028|44330097|99.69000000|3.55500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.049969|44330098|99.68000000|8.38100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.056237|44330099|99.68000000|3.83300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.056237|44330100|99.68000000|6.16700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.067094|44330101|99.68000000|0.94100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.077497|44330102|99.67000000|1.23900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.085037|44330103|99.67000000|13.87300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.085037|44330104|99.67000000|6.96700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.085037|44330105|99.67000000|3.44800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.085037|44330106|99.67000000|1.23900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.094279|44330107|99.68000000|27.57800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.094298|44330108|99.69000000|1.37700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.105666|44330109|99.68000000|5.37500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.11267|44330110|99.68000000|1.24500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.117696|44330111|99.65000000|5.86900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.132142|44330112|99.66000000|1.30100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.132142|44330113|99.66000000|1.26500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.144339|44330114|99.65000000|1.23900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.144339|44330115|99.65000000|12.21500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.144521|44330116|99.66000000|1.33600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.15948|44330117|99.66000000|1.41700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.173568|44330118|99.65000000|7.10800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.186124|44330119|99.66000000|22.25900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.186124|44330120|99.66000000|64.54100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.19404|44330121|99.65000000|4.77900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.194058|44330122|99.65000000|15.28600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.198512|44330123|99.66000000|250.71900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.206411|44330124|99.64000000|6.68800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.206411|44330125|99.64000000|3.34400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.231439|44330126|99.62000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.231439|44330127|99.61000000|6.29000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.234627|44330128|99.61000000|1.42100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.234627|44330129|99.60000000|4.02700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.234646|44330130|99.63000000|4.29200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.239025|44330131|99.60000000|8.54000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.259521|44330132|99.60000000|0.00500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.263502|44330133|99.60000000|2.82400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.263502|44330134|99.58000000|6.13600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.267589|44330135|99.60000000|14.21500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.267706|44330136|99.61000000|0.06300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.27604|44330137|99.60000000|12.75700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.301236|44330138|99.60000000|10.07200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.308051|44330139|99.61000000|0.46300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.32247|44330140|99.57000000|0.75400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.32247|44330141|99.57000000|14.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.332499|44330142|99.58000000|41.36700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.344925|44330143|99.61000000|0.41500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.344962|44330144|99.58000000|41.36700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.345075|44330145|99.58000000|0.38300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.349957|44330146|99.58000000|2.11200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.37084|44330147|99.64000000|1.95700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.38436|44330148|99.63000000|1.45800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.404137|44330149|99.61000000|0.46400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.404137|44330150|99.61000000|0.47300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.412531|44330151|99.61000000|0.42900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.412531|44330152|99.61000000|0.42400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.412531|44330153|99.60000000|8.66800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.430135|44330154|99.62000000|0.45800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.437399|44330155|99.61000000|0.44700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.441555|44330156|99.62000000|0.43800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.454413|44330157|99.62000000|0.45400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.465714|44330158|99.62000000|0.42000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.474384|44330159|99.62000000|0.49300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.48232|44330160|99.61000000|0.39100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.487385|44330161|99.62000000|0.44500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.496307|44330162|99.62000000|0.46400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.50952|44330163|99.62000000|0.49300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.521384|44330164|99.61000000|0.47800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.521384|44330165|99.61000000|0.51400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.533502|44330166|99.61000000|0.46000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.545048|44330167|99.61000000|0.52000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.55795|44330168|99.61000000|0.52700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.56906|44330169|99.61000000|0.46400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.581332|44330170|99.61000000|0.44700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.593899|44330171|99.61000000|0.46800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.606086|44330172|99.60000000|17.20000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.606138|44330173|99.61000000|0.44800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.618904|44330174|99.59000000|0.44200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.618904|44330175|99.59000000|0.47600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.626548|44330176|99.59000000|26.05100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.633118|44330177|99.59000000|0.48400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.646893|44330178|99.59000000|0.12500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.646893|44330179|99.59000000|0.32800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.659883|44330180|99.57000000|0.42600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.675222|44330181|99.57000000|0.47600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.687905|44330182|99.57000000|0.41400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.701023|44330183|99.57000000|0.43700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.709534|44330184|99.57000000|10.17200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.709534|44330185|99.57000000|119.53900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.717542|44330186|99.59000000|0.40700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.73001|44330187|99.59000000|0.47800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.73001|44330188|99.59000000|0.48800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.746951|44330189|99.59000000|0.42500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.767654|44330190|99.58000000|0.47000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.780233|44330191|99.58000000|0.50300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.792179|44330192|99.58000000|0.41400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.805334|44330193|99.58000000|2.10800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.805659|44330194|99.58000000|0.47400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.817811|44330195|99.58000000|0.48200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.829379|44330196|99.58000000|7.47400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.829551|44330197|99.65000000|0.47200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.841882|44330198|99.65000000|0.42400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.841882|44330199|99.65000000|1.04000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.85337|44330200|99.64000000|0.87300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.861785|44330201|99.59000000|4.82100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.861785|44330202|99.58000000|9.09500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.861785|44330203|99.58000000|8.28900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.861785|44330204|99.57000000|3.62200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.866546|44330205|99.63000000|0.86500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.87929|44330206|99.64000000|0.90400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.892521|44330207|99.62000000|0.78900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.905217|44330208|99.61000000|0.85000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.91744|44330209|99.60000000|0.81200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.929145|44330210|99.60000000|0.78200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.942356|44330211|99.60000000|0.93000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.942356|44330212|99.60000000|0.85500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.964093|44330213|99.59000000|0.94600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:56|0.975481|44330214|99.60000000|0.86000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.101811|44330215|99.60000000|6.66800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.101835|44330216|99.60000000|4.54900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.102234|44330217|99.60000000|2.78300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.102234|44330218|99.61000000|1.93400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.102234|44330219|99.62000000|1.25900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.109452|44330220|99.63000000|2.11100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.118208|44330221|99.63000000|2.11100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.136701|44330222|99.62000000|2.00500000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.183398|44330223|99.63000000|8.73300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.183398|44330224|99.65000000|4.29000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.246173|44330225|99.65000000|3.30300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.246173|44330226|99.65000000|14.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.246173|44330227|99.66000000|3.66000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.489778|44330228|99.63000000|17.20000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.573514|44330229|99.61000000|11.21600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.573514|44330230|99.60000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.573514|44330231|99.60000000|5.48200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.580959|44330232|99.60000000|5.23200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.581113|44330233|99.62000000|0.20100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.668958|44330234|99.60000000|1.61100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.757845|44330235|99.58000000|17.20000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.757845|44330236|99.58000000|1.93600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.788526|44330237|99.56000000|1.03100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:57|0.788526|44330238|99.56000000|4.94500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.104976|44330239|99.56000000|7.03200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.594447|44330240|99.62000000|1.88700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.594447|44330241|99.61000000|0.34300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.605801|44330242|99.61000000|0.46300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.605801|44330243|99.61000000|0.68600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.605801|44330244|99.60000000|2.23000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.605801|44330245|99.60000000|8.39100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.623095|44330246|99.63000000|11.92500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.623095|44330247|99.65000000|2.87300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.623095|44330248|99.66000000|0.87600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.633495|44330249|99.61000000|0.99200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.633495|44330250|99.60000000|4.96000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.654636|44330251|99.60000000|0.64900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.712413|44330252|99.56000000|10.62900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:58|0.831819|44330253|99.59000000|2.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.021534|44330254|99.57000000|5.93200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.073443|44330255|99.57000000|11.26800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.15287|44330256|99.56000000|3.26600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.15287|44330257|99.56000000|0.40100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.15287|44330258|99.57000000|1.19500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.161158|44330259|99.54000000|9.94300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.421207|44330260|99.50000000|3.61700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.702664|44330261|99.55000000|1.40000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.774483|44330262|99.55000000|1.20400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.788059|44330263|99.56000000|7.30200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.834603|44330264|99.54000000|14.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.838286|44330265|99.55000000|1.94900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.848615|44330266|99.51000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.849495|44330267|99.53000000|1.20400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.849667|44330268|99.51000000|9.34100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.849667|44330269|99.49000000|12.86900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.849667|44330270|99.48000000|15.27300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.849667|44330271|99.47000000|2.00600000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.849667|44330272|99.46000000|41.68700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.849667|44330273|99.46000000|15.55100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.849667|44330274|99.46000000|6.98700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.951149|44330275|99.47000000|0.01100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.997226|44330276|99.42000000|3.57000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 20:59:59|0.997226|44330277|99.41000000|50.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.010252|44330278|99.43000000|14.00000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.010252|44330279|99.42000000|2.12200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.022499|44330280|99.47000000|4.05500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.025817|44330281|99.47000000|3.38900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.025817|44330282|99.47000000|1.64600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.025817|44330283|99.48000000|4.46100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.026321|44330284|99.42000000|1.24100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.038874|44330285|99.45000000|3.07200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.038874|44330286|99.46000000|4.65800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.048856|44330287|99.42000000|2.83000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.084024|44330288|99.48000000|6.80600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.094704|44330289|99.48000000|1.05900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.094704|44330290|99.49000000|5.34100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.12541|44330291|99.48000000|7.46400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.12541|44330292|99.49000000|1.27100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.131853|44330293|99.43000000|3.61000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.131853|44330294|99.41000000|0.64200000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.131853|44330295|99.40000000|5.76800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.176171|44330296|99.49000000|5.29100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.194604|44330297|99.51000000|0.18600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.218746|44330298|99.49000000|0.73700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.319123|44330299|99.49000000|1.84200000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.337128|44330300|99.48000000|1.49800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.431658|44330301|99.46000000|16.61400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.478782|44330302|99.48000000|13.57100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.560865|44330303|99.47000000|7.03800000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.569594|44330304|99.47000000|6.53300000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.570258|44330305|99.47000000|6.53700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.632962|44330306|99.45000000|2.00000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.731491|44330307|99.45000000|39.36700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.770538|44330308|99.49000000|0.30000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:00|0.993614|44330309|99.43000000|27.57800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.005015|44330310|99.44000000|0.00800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.012138|44330311|99.44000000|11.47900000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.095051|44330312|99.44000000|0.03800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.189038|44330313|99.44000000|0.01100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.226127|44330314|99.45000000|3.24700000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.226127|44330315|99.44000000|0.80400000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.271498|44330316|99.44000000|0.13900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.288611|44330317|99.43000000|4.05100000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.298742|44330318|99.43000000|1.19900000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.905965|44330319|99.40000000|11.92500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.905965|44330320|99.43000000|13.07500000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:01|0.991031|44330321|99.43000000|0.35000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:02|0.173547|44330322|99.43000000|2.38800000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:02|0.339516|44330323|99.43000000|5.60000000|2
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:02|0.825971|44330324|99.42000000|4.60300000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:03|0.136174|44330325|99.40000000|4.65100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:03|0.204504|44330326|99.40000000|7.27400000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:03|0.204504|44330327|99.40000000|2.01100000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:03|0.204504|44330328|99.43000000|3.40700000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:03|0.204504|44330329|99.43000000|0.36600000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:03|0.204504|44330330|99.44000000|5.60000000|0
1646082003|2022-02-28 21:00:03|2022-02-28 21:00:03|0.204504|44330331|99.45000000|2.34200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:03|0.233243|44330332|99.40000000|0.96400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:03|0.248544|44330333|99.40000000|4.09400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:03|0.262509|44330334|99.40000000|6.86700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:03|0.340551|44330335|99.41000000|1.10700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:03|0.805302|44330336|99.41000000|2.65400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:03|0.805302|44330337|99.41000000|0.15600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:03|0.805302|44330338|99.41000000|0.01100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.257276|44330339|99.39000000|20.12100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.285283|44330340|99.35000000|28.72900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.285283|44330341|99.35000000|17.20000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.285283|44330342|99.35000000|2.15500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.451819|44330343|99.35000000|41.36700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.579538|44330344|99.34000000|0.10300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.762066|44330345|99.35000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:04|0.937462|44330346|99.38000000|0.30000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.0103|44330347|99.34000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.125457|44330348|99.40000000|1.53200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.299543|44330349|99.34000000|0.48100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.312072|44330350|99.34000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.312238|44330351|99.34000000|5.84400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.889143|44330352|99.35000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:05|0.889143|44330353|99.39000000|28.55300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.319403|44330354|99.37000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.43782|44330355|99.40000000|11.07500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:06|0.788017|44330356|99.34000000|3.98400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.127066|44330357|99.34000000|3.83900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.163305|44330358|99.34000000|0.68200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.187526|44330359|99.34000000|4.32800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.421362|44330360|99.32000000|2.00400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.421362|44330361|99.32000000|56.83200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.440758|44330362|99.32000000|170.39500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.588861|44330363|99.32000000|12.48500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.684612|44330364|99.28000000|5.98800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.710498|44330365|99.29000000|11.27100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.725561|44330366|99.29000000|0.65400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.813995|44330367|99.30000000|1.00700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:07|0.887652|44330368|99.27000000|0.42600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.086568|44330369|99.29000000|0.91200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.13466|44330370|99.29000000|5.43500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.289687|44330371|99.28000000|3.53200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.303198|44330372|99.28000000|1.63600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.306831|44330373|99.28000000|5.93700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.314777|44330374|99.28000000|0.41000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.333737|44330375|99.28000000|0.41000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.333737|44330376|99.28000000|11.10500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.41502|44330377|99.28000000|2.14000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.431354|44330378|99.28000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.487378|44330379|99.32000000|0.30000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:08|0.91618|44330380|99.28000000|2.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.126232|44330381|99.28000000|1.54100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.496124|44330382|99.28000000|8.38400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.60539|44330383|99.27000000|13.32900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.621499|44330384|99.27000000|1.51500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.621499|44330385|99.27000000|104.48200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.621708|44330386|99.27000000|135.23000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:09|0.776137|44330387|99.23000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.127738|44330388|99.24000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.174579|44330389|99.23000000|2.59500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.183134|44330390|99.23000000|6.73500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.194725|44330391|99.23000000|2.59500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.283719|44330392|99.24000000|4.72600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.28794|44330393|99.24000000|2.26400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.329671|44330394|99.24000000|4.93500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.468109|44330395|99.28000000|0.23200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.468109|44330396|99.30000000|0.06800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.516851|44330397|99.26000000|0.72800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.516851|44330398|99.25000000|7.65500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.516851|44330399|99.25000000|6.11600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.516851|44330400|99.25000000|21.27100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.516851|44330401|99.24000000|5.05100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.516851|44330402|99.24000000|4.35200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.547226|44330403|99.23000000|0.41200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.557635|44330404|99.24000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.769061|44330405|99.27000000|0.01800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.959682|44330406|99.22000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:10|0.967121|44330407|99.25000000|0.28600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:11|0.126584|44330408|99.25000000|1.15700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:11|0.251287|44330409|99.22000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:11|0.33738|44330410|99.22000000|10.07500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:11|0.658931|44330411|99.22000000|17.50300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:11|0.658931|44330412|99.22000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:11|0.697211|44330413|99.22000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.00431|44330414|99.22000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.192745|44330415|99.22000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.400976|44330416|99.22000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.464026|44330417|99.21000000|8.70500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.574031|44330418|99.20000000|11.28200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.775527|44330419|99.20000000|0.30000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.775551|44330420|99.19000000|0.72300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.811198|44330421|99.19000000|1.34900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.822904|44330422|99.19000000|13.99600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:12|0.826437|44330423|99.19000000|8.74700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.070492|44330424|99.19000000|5.46000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.090355|44330425|99.20000000|0.34300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.090355|44330426|99.20000000|1.65700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.12493|44330427|99.20000000|1.00800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.562401|44330428|99.20000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.64591|44330429|99.19000000|3.55200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.649367|44330430|99.19000000|6.14900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.767465|44330431|99.19000000|59.11900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:13|0.767465|44330432|99.19000000|12.13800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.126753|44330433|99.17000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.180695|44330434|99.18000000|0.49000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.188881|44330435|99.18000000|11.43500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.351135|44330436|99.16000000|0.55200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.708239|44330437|99.15000000|0.94100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.708239|44330438|99.15000000|8.66900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:14|0.708239|44330439|99.15000000|0.58200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:15|0.107012|44330440|99.20000000|1.00600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:15|0.133907|44330441|99.20000000|1.00800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:15|0.445226|44330442|99.17000000|2.45900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:15|0.448557|44330443|99.17000000|0.66300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:15|0.672335|44330444|99.17000000|1.43500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:15|0.777401|44330445|99.17000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:16|0.032894|44330446|99.17000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:16|0.114315|44330447|99.17000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:16|0.337028|44330448|99.20000000|11.03300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:16|0.453063|44330449|99.20000000|2.39400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:16|0.77654|44330450|99.18000000|1.64500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:16|0.787772|44330451|99.18000000|14.79200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:16|0.791943|44330452|99.18000000|11.14100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.126056|44330453|99.22000000|1.45600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.213768|44330454|99.22000000|13.92900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.213768|44330455|99.23000000|2.07100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.213768|44330456|99.24000000|2.05200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.213768|44330457|99.24000000|11.95600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.213768|44330458|99.24000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.213768|44330459|99.25000000|7.10800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.213768|44330460|99.25000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.213768|44330461|99.25000000|1.10000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.625733|44330462|99.26000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.625733|44330463|99.27000000|7.04200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.625733|44330464|99.28000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.625733|44330465|99.29000000|14.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.625733|44330466|99.29000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.625733|44330467|99.29000000|4.48900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.62934|44330468|99.30000000|5.53200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.62934|44330469|99.31000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.62934|44330470|99.31000000|20.16100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.62934|44330471|99.31000000|20.15900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.62934|44330472|99.31000000|17.20000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.633372|44330473|99.32000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.633372|44330474|99.32000000|14.92600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.633372|44330475|99.33000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.633372|44330476|99.33000000|2.00600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.633372|44330477|99.34000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.633372|44330478|99.34000000|14.37300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.64117|44330479|99.35000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.7486|44330480|99.27000000|0.00800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:17|0.84021|44330481|99.30000000|3.59300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.003879|44330482|99.35000000|0.30000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.631102|44330483|99.35000000|1.46100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.631102|44330484|99.35000000|14.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.631102|44330485|99.38000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.631102|44330486|99.39000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.631102|44330487|99.40000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.631102|44330488|99.40000000|3.51200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.695737|44330489|99.34000000|2.11100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.711555|44330490|99.33000000|2.30500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:18|0.711555|44330491|99.33000000|4.87600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:19|0.634652|44330492|99.33000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:19|0.634652|44330493|99.36000000|2.27200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:19|0.634652|44330494|99.36000000|7.10800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:19|0.882575|44330495|99.33000000|9.99100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:20|0.292267|44330496|99.32000000|5.13600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:20|0.292267|44330497|99.32000000|5.60000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:20|0.292267|44330498|99.31000000|0.11100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:20|0.292267|44330499|99.31000000|11.34200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:20|0.48803|44330500|99.32000000|17.88700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:20|0.629167|44330501|99.32000000|6.72700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:20|0.633795|44330502|99.32000000|5.19800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:20|0.68354|44330503|99.32000000|0.37300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:20|0.695177|44330504|99.32000000|0.72000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.727607|44330505|99.33000000|12.19000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:21|0.975017|44330506|99.32000000|0.08200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:22|0.151093|44330507|99.31000000|10.77300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:22|0.314646|44330508|99.31000000|9.85000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:22|0.671562|44330509|99.31000000|10.87200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:22|0.915552|44330510|99.31000000|0.64600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:22|0.93447|44330511|99.30000000|0.40800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.393771|44330512|99.31000000|0.03600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.653873|44330513|99.31000000|5.12700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.804809|44330514|99.30000000|12.19600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:23|0.915826|44330515|99.29000000|81.11300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.143099|44330516|99.30000000|0.10100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.237303|44330517|99.30000000|11.82400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.237303|44330518|99.30000000|1.21400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.274229|44330519|99.30000000|7.76200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.278549|44330520|99.30000000|4.16300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.278549|44330521|99.30000000|7.76200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.295748|44330522|99.30000000|6.04400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.641612|44330523|99.30000000|0.96300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:24|0.658563|44330524|99.30000000|0.50000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.150693|44330525|99.29000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.150693|44330526|99.29000000|2.57000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.150693|44330527|99.31000000|6.08100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.150693|44330528|99.31000000|0.45400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.199926|44330529|99.29000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.199926|44330530|99.34000000|10.84500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.199926|44330531|99.34000000|7.10800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.199926|44330532|99.34000000|11.78500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.199926|44330533|99.35000000|2.13700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.199926|44330534|99.35000000|5.59400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:25|0.711759|44330535|99.29000000|2.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.251012|44330536|99.29000000|0.01100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.344413|44330537|99.28000000|5.59400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.554612|44330538|99.28000000|0.07000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.761015|44330539|99.28000000|0.23600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:26|0.773077|44330540|99.28000000|0.06100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:27|0.53333|44330541|99.28000000|1.94300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:27|0.53333|44330542|99.29000000|14.98000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:27|0.53333|44330543|99.29000000|7.77600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.442024|44330544|99.24000000|0.73600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.477293|44330545|99.24000000|11.55600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.477293|44330546|99.24000000|20.14800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.477293|44330547|99.24000000|20.14800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.675279|44330548|99.22000000|2.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.727061|44330549|99.22000000|0.18600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:29|0.776927|44330550|99.22000000|0.96900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:30|0.471906|44330551|99.21000000|1.53100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:30|0.479022|44330552|99.21000000|0.58300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:30|0.519754|44330553|99.22000000|0.10200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:32|0.523261|44330554|99.21000000|4.59700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:32|0.621645|44330555|99.21000000|5.57800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:32|0.841404|44330556|99.19000000|2.00600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.127425|44330557|99.15000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.282125|44330558|99.15000000|9.79800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.635871|44330559|99.16000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.635871|44330560|99.19000000|1.70000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.635871|44330561|99.19000000|5.56200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.635871|44330562|99.19000000|5.95200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.635871|44330563|99.20000000|14.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.635871|44330564|99.21000000|15.28800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.635871|44330565|99.21000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.662647|44330566|99.21000000|0.95400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.666581|44330567|99.21000000|5.88300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.676285|44330568|99.21000000|9.43500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.684324|44330569|99.21000000|39.55200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.688161|44330570|99.21000000|7.16000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.792185|44330571|99.16000000|0.10000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:33|0.815703|44330572|99.16000000|11.82500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:34|0.113672|44330573|99.16000000|1.00700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:34|0.113672|44330574|99.16000000|3.99300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:35|0.077329|44330575|99.16000000|0.30000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:35|0.58129|44330576|99.14000000|5.33400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:35|0.717574|44330577|99.12000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:35|0.815704|44330578|99.13000000|94.91900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.217857|44330579|99.11000000|0.60700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.634544|44330580|99.11000000|11.76300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.743182|44330581|99.10000000|0.25300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.743806|44330582|99.09000000|4.24700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:36|0.844966|44330583|99.08000000|2.27100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.238951|44330584|99.07000000|3.63600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.25461|44330585|99.07000000|2.24600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.286299|44330586|99.07000000|6.04300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.286299|44330587|99.07000000|27.57800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.641429|44330588|99.06000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:37|0.641429|44330589|99.06000000|27.57800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.643166|44330590|99.11000000|1.03900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.643166|44330591|99.12000000|26.56700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.643166|44330592|99.12000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.643166|44330593|99.13000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.643166|44330594|99.13000000|10.71100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.643166|44330595|99.13000000|0.48300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330596|99.14000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330597|99.14000000|15.35800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330598|99.15000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330599|99.16000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330600|99.17000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330601|99.17000000|17.20000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330602|99.17000000|13.73400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330603|99.18000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330604|99.18000000|2.87100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330605|99.18000000|40.14500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330606|99.19000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330607|99.19000000|2.00600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330608|99.19000000|20.18400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330609|99.19000000|20.18400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330610|99.19000000|5.74200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330611|99.20000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.660207|44330612|99.20000000|2.97600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.675461|44330613|99.18000000|58.44400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.675461|44330614|99.20000000|41.37100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.675461|44330615|99.21000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.675461|44330616|99.21000000|41.10200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.675461|44330617|99.21000000|5.04600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.675461|44330618|99.22000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.675461|44330619|99.22000000|11.48400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.675461|44330620|99.23000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.675461|44330621|99.23000000|13.36400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.793022|44330622|99.16000000|9.41600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.793022|44330623|99.16000000|14.98000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.916575|44330624|99.16000000|5.43100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.924313|44330625|99.16000000|14.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.924313|44330626|99.15000000|12.35400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.924313|44330627|99.15000000|14.94500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.924313|44330628|99.14000000|14.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.924313|44330629|99.14000000|5.08000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:38|0.92434|44330630|99.14000000|0.52000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.400989|44330631|99.15000000|0.30000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.571807|44330632|99.17000000|11.74800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330633|99.13000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330634|99.16000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330635|99.17000000|2.25200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330636|99.17000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330637|99.18000000|10.48400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330638|99.18000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330639|99.19000000|2.00400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330640|99.19000000|14.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330641|99.19000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330642|99.20000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330643|99.21000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330644|99.22000000|5.60000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.654455|44330645|99.22000000|6.48400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:39|0.791125|44330646|99.19000000|1.36400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.082404|44330647|99.16000000|0.93500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.49338|44330648|99.11000000|2.16200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.751304|44330649|99.09000000|7.37600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.7591|44330650|99.09000000|4.40500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.76299|44330651|99.09000000|11.94000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:40|0.973185|44330652|99.08000000|2.17200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:41|0.234293|44330653|99.04000000|11.92500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:41|0.516499|44330654|99.04000000|15.40800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:41|0.516499|44330655|99.03000000|5.03800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:41|0.516784|44330656|99.03000000|15.15200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:41|0.850635|44330657|99.01000000|27.57800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:42|0.21968|44330658|99.04000000|14.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:42|0.21968|44330659|99.04000000|3.81300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:42|0.22389|44330660|99.03000000|14.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:42|0.22389|44330661|99.03000000|0.11100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:42|0.22389|44330662|99.03000000|15.93800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:43|0.325996|44330663|99.01000000|9.86200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:43|0.329439|44330664|99.01000000|2.67900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:43|0.745135|44330665|99.01000000|41.36700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:44|0.206001|44330666|99.05000000|1.00800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:44|0.206001|44330667|99.05000000|7.72300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:44|0.426515|44330668|99.05000000|1.50000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:44|0.6415|44330669|99.02000000|11.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:45|0.663374|44330670|99.04000000|0.75800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:45|0.913428|44330671|99.01000000|12.54100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:45|0.913428|44330672|99.01000000|10.17400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:45|0.98455|44330673|99.01000000|9.41600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:46|0.151341|44330674|99.00000000|0.15200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:47|0.209489|44330675|99.04000000|2.77900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:47|0.225979|44330676|99.04000000|0.30000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:47|0.235228|44330677|99.04000000|29.56100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:47|0.435243|44330678|99.09000000|0.38100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:47|0.825661|44330679|99.08000000|1.08600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:47|0.953912|44330680|99.02000000|0.09000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:48|0.657154|44330681|99.05000000|3.66800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:48|0.657154|44330682|99.06000000|7.10800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:48|0.657154|44330683|99.07000000|7.44700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:48|0.657154|44330684|99.08000000|2.04700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:48|0.657154|44330685|99.08000000|8.52000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:48|0.657154|44330686|99.09000000|20.20300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:48|0.657154|44330687|99.09000000|1.06300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:48|0.661157|44330688|99.09000000|19.14000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:49|0.13137|44330689|99.07000000|1.00400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:49|0.663882|44330690|99.03000000|1.60800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:49|0.663882|44330691|99.02000000|8.24700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:49|0.663882|44330692|99.02000000|0.69200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:50|0.236428|44330693|99.05000000|2.13400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:50|0.236428|44330694|99.06000000|2.69000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:51|0.390698|44330695|99.07000000|1.01000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:51|0.403053|44330696|99.09000000|15.01700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:51|0.403053|44330697|99.09000000|7.10800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:51|0.475635|44330698|99.06000000|0.09500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:51|0.585053|44330699|99.08000000|2.00400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:51|0.585053|44330700|99.08000000|1.04200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:52|0.736134|44330701|99.06000000|0.11100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:52|0.736134|44330702|99.05000000|2.38900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:52|0.981278|44330703|99.08000000|1.94000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:52|0.981278|44330704|99.09000000|5.15400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:52|0.981278|44330705|99.09000000|7.75000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:53|0.514941|44330706|99.06000000|9.72800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:53|0.514941|44330707|99.06000000|4.40100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:53|0.514941|44330708|99.06000000|7.10800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:53|0.917431|44330709|99.09000000|0.03000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:54|0.213973|44330710|99.06000000|0.87500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:54|0.511304|44330711|99.03000000|12.62200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:55|0.514264|44330712|99.04000000|7.10800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:55|0.514264|44330713|99.04000000|7.62500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:55|0.562377|44330714|99.07000000|1.32700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:55|0.562377|44330715|99.08000000|1.30600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:55|0.562377|44330716|99.08000000|2.52800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:55|0.772693|44330717|99.08000000|0.97400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:55|0.884638|44330718|99.07000000|2.45100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:55|0.925214|44330719|99.06000000|3.16200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:56|0.127983|44330720|99.06000000|0.23600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:56|0.289694|44330721|99.06000000|0.04000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:56|0.36696|44330722|99.06000000|0.06200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:56|0.513723|44330723|99.05000000|2.99600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:57|0.513196|44330724|99.04000000|8.13200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:57|0.513196|44330725|99.03000000|12.57200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:58|0.511964|44330726|99.02000000|23.31400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:58|0.663601|44330727|99.01000000|0.48400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:58|0.663601|44330728|99.01000000|3.91100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:58|0.663601|44330729|99.00000000|99.84800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:58|0.663601|44330730|99.00000000|278.59500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:58|0.663601|44330731|99.00000000|5.60000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:58|0.663601|44330732|99.00000000|15.24100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:58|0.663601|44330733|99.00000000|7.10800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:59|0.019414|44330734|98.96000000|2.00600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:59|0.137658|44330735|98.96000000|2.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:59|0.149331|44330736|98.95000000|3.03200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:59|0.173175|44330737|98.94000000|7.10800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:59|0.173175|44330738|98.94000000|20.21000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:00:59|0.935725|44330739|98.97000000|0.30000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:00|0.291294|44330740|98.93000000|7.10800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:00|0.291294|44330741|98.93000000|5.29800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:00|0.291294|44330742|98.92000000|10.70000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:00|0.291294|44330743|98.92000000|8.73600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:00|0.291294|44330744|98.92000000|26.92400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:01|0.98472|44330745|98.93000000|0.10000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:03|0.123664|44330746|98.88000000|2.00400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:03|0.123664|44330747|98.88000000|12.66300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:03|0.521146|44330748|98.90000000|7.87200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:04|0.186466|44330749|98.90000000|1.38900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:04|0.186466|44330750|98.91000000|2.11100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:04|0.653409|44330751|98.87000000|0.46600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:05|0.496153|44330752|98.89000000|1.87200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:05|0.65436|44330753|98.91000000|0.02200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:06|0.886129|44330754|98.86000000|0.00600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:08|0.81084|44330755|98.92000000|4.09800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:08|0.81084|44330756|98.92000000|7.10800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:09|0.672728|44330757|98.91000000|0.55300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:10|0.024622|44330758|98.89000000|0.11100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:10|0.901818|44330759|98.86000000|0.33400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.067853|44330760|98.85000000|12.81500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.232451|44330761|98.86000000|0.09100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.712827|44330762|98.86000000|1.88500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.712827|44330763|98.87000000|2.54800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.733079|44330764|98.87000000|0.62400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.830893|44330765|98.85000000|2.43600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.830893|44330766|98.84000000|4.86100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.830893|44330767|98.84000000|40.38100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.83104|44330768|98.84000000|1.58000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.83104|44330769|98.83000000|26.20100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.83104|44330770|98.82000000|0.30400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.83104|44330771|98.82000000|6.13800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.83104|44330772|98.82000000|36.32600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.83104|44330773|98.82000000|14.19700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.83104|44330774|98.82000000|28.32700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.834452|44330775|98.84000000|20.24500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.854362|44330776|98.82000000|13.63400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.854362|44330777|98.82000000|7.10800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.867274|44330778|98.81000000|0.01100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.867274|44330779|98.81000000|12.87900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:11|0.867274|44330780|98.81000000|7.10800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:12|0.254531|44330781|98.77000000|27.39500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:13|0.656203|44330782|98.76000000|2.07000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:13|0.656203|44330783|98.76000000|0.06500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:13|0.656203|44330784|98.75000000|18.12500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:13|0.919861|44330785|98.79000000|11.92500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.171531|44330786|98.80000000|0.10000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330787|98.74000000|9.41600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330788|98.73000000|41.99500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330789|98.73000000|5.60000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330790|98.72000000|5.60000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330791|98.72000000|14.56400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330792|98.72000000|158.55500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330793|98.72000000|20.02200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330794|98.71000000|5.60000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330795|98.71000000|50.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330796|98.71000000|20.25500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330797|98.71000000|15.11600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330798|98.71000000|17.20000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.477444|44330799|98.71000000|136.07700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:15|0.596398|44330800|98.71000000|8.59100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:17|0.332485|44330801|98.71000000|1.81600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:17|0.332485|44330802|98.72000000|1.47600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:17|0.440547|44330803|98.70000000|0.30600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:17|0.847107|44330804|98.71000000|1.64400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:17|0.847107|44330805|98.71000000|1.65400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:17|0.922768|44330806|98.70000000|12.91700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:18|0.025637|44330807|98.69000000|0.10200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:18|0.221352|44330808|98.70000000|0.30000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:18|0.524905|44330809|98.68000000|8.94100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:18|0.580644|44330810|98.71000000|1.27800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:18|0.580644|44330811|98.72000000|3.72400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:19|0.36039|44330812|98.68000000|3.97400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:20|0.403297|44330813|98.69000000|0.11000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:20|0.916462|44330814|98.71000000|11.92500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.125841|44330815|98.73000000|1.79600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.248438|44330816|98.75000000|11.92500000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:21|0.800333|44330817|98.74000000|2.00300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.248333|44330818|98.69000000|0.11900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.648992|44330819|98.74000000|0.64800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.68472|44330820|98.74000000|1.26600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.751653|44330821|98.76000000|0.53400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:22|0.836922|44330822|98.77000000|5.86700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:24|0.599228|44330823|98.79000000|7.10800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:24|0.725177|44330824|98.81000000|35.08000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:24|0.780812|44330825|98.82000000|0.55000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:24|0.810437|44330826|98.82000000|2.48800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:24|0.886167|44330827|98.82000000|1.84800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.566118|44330828|98.83000000|0.99200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.619346|44330829|98.84000000|0.30000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.746761|44330830|98.82000000|12.85900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.762854|44330831|98.83000000|1.01700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.919783|44330832|98.78000000|5.61100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.919783|44330833|98.77000000|7.10800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.919783|44330834|98.77000000|2.58600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.919783|44330835|98.77000000|5.60000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.919783|44330836|98.77000000|14.00000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:26|0.919783|44330837|98.77000000|12.17400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:28|0.779814|44330838|98.82000000|0.09800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:31|0.268456|44330839|98.82000000|1.27800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:34|0.634157|44330840|98.84000000|14.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:35|0.735969|44330841|98.83000000|0.00600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:36|0.548343|44330842|98.86000000|0.56000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:37|0.017577|44330843|98.83000000|0.00400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:38|0.260458|44330844|98.82000000|1.08000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:38|0.30742|44330845|98.82000000|1.25100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:38|0.424901|44330846|98.81000000|17.20000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:38|0.669988|44330847|98.80000000|17.20000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:39|0.736186|44330848|98.81000000|1.88500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:40|0.474692|44330849|98.84000000|0.48300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:41|0.901288|44330850|98.85000000|1.58000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:41|0.978037|44330851|98.85000000|13.51100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:43|0.107032|44330852|98.86000000|18.77000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:43|0.107032|44330853|98.86000000|0.01000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:43|0.107032|44330854|98.86000000|13.99900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.138718|44330855|98.83000000|1.69400000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.138718|44330856|98.82000000|12.89700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.138718|44330857|98.81000000|1.30200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.138718|44330858|98.81000000|2.50200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.253613|44330859|98.81000000|14.69800000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.325644|44330860|98.81000000|17.20000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.4615|44330861|98.80000000|12.86100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.544584|44330862|98.81000000|1.83400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.544584|44330863|98.81000000|0.14500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:45|0.875001|44330864|98.81000000|0.48300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:46|0.731957|44330865|98.83000000|2.11600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:46|0.731957|44330866|98.84000000|2.13700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:46|0.731957|44330867|98.85000000|5.81300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:48|0.577675|44330868|98.82000000|8.93800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:49|0.716127|44330869|98.80000000|0.32300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:51|0.72677|44330870|98.84000000|0.09100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:52|0.033506|44330871|98.81000000|1.30900000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:52|0.80075|44330872|98.82000000|0.59300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:52|0.80075|44330873|98.83000000|0.74600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:53|0.790039|44330874|98.80000000|12.87000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:53|0.843451|44330875|98.79000000|0.06300000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:54|0.037779|44330876|98.81000000|0.96700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:54|0.598087|44330877|98.79000000|2.90200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:54|0.704234|44330878|98.78000000|12.88000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:54|0.760417|44330879|98.78000000|1.94200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:55|0.93213|44330880|98.82000000|1.98300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330881|98.84000000|29.10000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330882|98.84000000|7.10800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330883|98.84000000|14.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330884|98.85000000|7.40700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330885|98.85000000|15.13200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330886|98.86000000|8.40100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330887|98.86000000|20.24900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330888|98.86000000|10.49600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330889|98.87000000|20.24900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330890|98.87000000|21.31400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330891|98.88000000|12.84600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330892|98.88000000|13.77500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330893|98.88000000|5.06100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330894|98.88000000|10.49600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.480836|44330895|98.89000000|56.77600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.71142|44330896|98.82000000|1.04700000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:57|0.863106|44330897|98.86000000|0.02200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:58|0.199252|44330898|98.81000000|0.10100000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:58|0.384161|44330899|98.83000000|0.48300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:58|0.771883|44330900|98.81000000|0.69600000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:58|0.801327|44330901|98.79000000|17.20000000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.0705|44330902|98.80000000|1.44500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.0705|44330903|98.82000000|0.69100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.0705|44330904|98.82000000|14.00000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.0705|44330905|98.82000000|1.43700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.0705|44330906|98.82000000|71.43000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.0705|44330907|98.82000000|10.06600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.342959|44330908|98.84000000|12.10000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.354446|44330909|98.84000000|3.02600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.354446|44330910|98.84000000|13.51800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.580573|44330911|98.88000000|0.97700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:01:59|0.880538|44330912|98.86000000|0.28400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:00|0.134834|44330913|98.89000000|4.81500000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:00|0.165602|44330914|98.89000000|0.02200000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:01|0.589122|44330915|98.86000000|0.92300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:01|0.757087|44330916|98.86000000|0.02700000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330917|98.85000000|0.62000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330918|98.86000000|13.97300000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330919|98.88000000|27.54800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330920|98.89000000|7.10800000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330921|98.89000000|10.49400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330922|98.89000000|32.11000000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330923|98.90000000|14.80600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330924|98.91000000|13.77100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330925|98.91000000|13.68600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330926|98.91000000|10.49400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.431297|44330927|98.92000000|88.66900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:02|0.455907|44330928|98.85000000|0.62100000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:03|0.744861|44330929|98.85000000|1.19200000|2
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:03|0.851157|44330930|98.86000000|0.59600000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:03|0.851157|44330931|98.86000000|0.39400000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:03|0.963041|44330932|98.87000000|0.68900000|0
1646082125|2022-02-28 21:02:05|2022-02-28 21:02:03|0.978815|44330933|98.87000000|0.05000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:05|0.235469|44330934|98.84000000|1.68100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:05|0.235469|44330935|98.83000000|1.71700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:05|0.235469|44330936|98.82000000|1.75300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:05|0.235469|44330937|98.82000000|2.40900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:05|0.396951|44330938|98.85000000|1.36100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:05|0.396951|44330939|98.86000000|3.59800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:05|0.91035|44330940|98.85000000|1.23400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:05|0.91035|44330941|98.86000000|1.74200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:06|0.400845|44330942|98.85000000|0.60900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:06|0.400845|44330943|98.85000000|0.87100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:07|0.254457|44330944|98.80000000|2.01900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:07|0.879404|44330945|98.80000000|2.26100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:07|0.891358|44330946|98.80000000|6.33700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:07|0.91967|44330947|98.80000000|2.26100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.490618|44330948|98.77000000|2.90500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.490618|44330949|98.76000000|0.31900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.572984|44330950|98.76000000|0.81600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.572984|44330951|98.76000000|5.71900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.572984|44330952|98.75000000|2.19200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.572984|44330953|98.75000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.572984|44330954|98.74000000|12.05600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.84658|44330955|98.75000000|1.36200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.84658|44330956|98.75000000|1.34000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:08|0.924557|44330957|98.73000000|17.20000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:09|0.793588|44330958|98.75000000|0.09100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:10|0.069701|44330959|98.71000000|3.64000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:10|0.200983|44330960|98.75000000|0.40400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:10|0.200983|44330961|98.76000000|7.49700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:10|0.200983|44330962|98.76000000|4.78900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:10|0.597613|44330963|98.72000000|0.30500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:11|0.345951|44330964|98.73000000|0.48300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:12|0.274079|44330965|98.72000000|2.95900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:12|0.274079|44330966|98.73000000|21.02700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:12|0.274079|44330967|98.74000000|5.04400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:12|0.609156|44330968|98.72000000|1.61200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:12|0.677369|44330969|98.69000000|0.05600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:13|0.153222|44330970|98.73000000|1.11800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:13|0.153222|44330971|98.74000000|5.30900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.181999|44330972|98.76000000|12.87800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.181999|44330973|98.76000000|11.93200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.66519|44330974|98.76000000|3.17100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.66519|44330975|98.77000000|32.82600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.66519|44330976|98.77000000|0.21700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.66519|44330977|98.78000000|26.77300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.66519|44330978|98.79000000|9.18400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.66519|44330979|98.79000000|15.09200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.66519|44330980|98.79000000|5.06500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.66519|44330981|98.79000000|31.79500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.66519|44330982|98.81000000|18.20700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.76644|44330983|98.76000000|0.12000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.884848|44330984|98.75000000|0.06400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.935936|44330985|98.76000000|9.29600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:15|0.94845|44330986|98.79000000|9.06700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:16|0.330423|44330987|98.79000000|15.05700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:18|0.162825|44330988|98.79000000|0.01200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:20|0.873818|44330989|98.75000000|0.56600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:21|0.815391|44330990|98.76000000|0.30000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:22|0.311354|44330991|98.73000000|1.03000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:22|0.53847|44330992|98.76000000|0.95400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:22|0.53847|44330993|98.77000000|0.96800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:22|0.53847|44330994|98.77000000|0.99000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:22|0.53847|44330995|98.78000000|2.79400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.212131|44330996|98.75000000|1.24500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.243573|44330997|98.74000000|1.35600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.295773|44330998|98.74000000|1.24400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.367437|44330999|98.74000000|2.78700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:23|0.408266|44331000|98.73000000|20.25500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.037434|44331001|98.74000000|1.01100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.037434|44331002|98.74000000|0.71100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.037434|44331003|98.74000000|3.27800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.447765|44331004|98.73000000|1.27700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.750484|44331005|98.71000000|10.18200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:25|0.985818|44331006|98.71000000|2.61200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:26|0.05404|44331007|98.71000000|1.62400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:27|0.346451|44331008|98.74000000|1.98500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:27|0.897975|44331009|98.74000000|0.77700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:28|0.420369|44331010|98.71000000|5.14200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:29|0.358105|44331011|98.72000000|20.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:29|0.528125|44331012|98.72000000|1.95000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:30|0.011965|44331013|98.74000000|11.61800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:30|0.479384|44331014|98.77000000|0.01400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:30|0.809439|44331015|98.75000000|0.55700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:31|0.869932|44331016|98.76000000|8.98800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:31|0.869932|44331017|98.76000000|9.41600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:31|0.964076|44331018|98.77000000|12.91200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:32|0.305664|44331019|98.78000000|1.16700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:32|0.305664|44331020|98.78000000|1.36900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:32|0.305664|44331021|98.77000000|1.41000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:33|0.566235|44331022|98.82000000|8.98700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:33|0.629131|44331023|98.82000000|0.00400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:34|0.622491|44331024|98.81000000|0.59500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:34|0.753114|44331025|98.80000000|0.96500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:34|0.849414|44331026|98.80000000|0.43000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:35|0.807577|44331027|98.84000000|2.00600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:36|0.753963|44331028|98.85000000|0.69800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:39|0.318725|44331029|98.87000000|0.97800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:39|0.794857|44331030|98.86000000|159.40100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:39|0.807314|44331031|98.86000000|88.71500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:39|0.922541|44331032|98.85000000|3.32100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:39|0.922541|44331033|98.86000000|1.61700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:40|0.454687|44331034|98.86000000|0.01000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:40|0.552026|44331035|98.86000000|0.08900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:40|0.630359|44331036|98.83000000|2.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:40|0.6349|44331037|98.86000000|2.08300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:41|0.040622|44331038|98.82000000|0.15900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:41|0.040622|44331039|98.81000000|9.31300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:41|0.040622|44331040|98.81000000|41.97500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:41|0.040622|44331041|98.81000000|10.74500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:41|0.835616|44331042|98.88000000|0.07900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:41|0.835616|44331043|98.88000000|3.94000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:42|0.378878|44331044|98.89000000|15.24400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:45|0.260154|44331045|98.96000000|14.96800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:45|0.260154|44331046|98.96000000|14.00000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:45|0.70301|44331047|98.98000000|1.14600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:46|0.137617|44331048|98.99000000|14.98400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:46|0.263149|44331049|99.00000000|295.70800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:46|0.34481|44331050|99.00000000|8.16500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:46|0.344851|44331051|98.99000000|0.17900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:46|0.349125|44331052|99.00000000|24.86400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:46|0.365938|44331053|99.00000000|88.80400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:46|0.381827|44331054|99.00000000|11.17000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:46|0.809289|44331055|99.00000000|140.43900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:46|0.809377|44331056|99.00000000|23.12500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:46|0.837205|44331057|99.02000000|3.75000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:47|0.143335|44331058|99.05000000|1.63000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:47|0.828612|44331059|99.04000000|0.78100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:47|0.931575|44331060|99.03000000|9.41600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:47|0.956234|44331061|99.02000000|9.96200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:48|0.095962|44331062|99.03000000|1.36200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:48|0.104143|44331063|99.04000000|1.38400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:48|0.514578|44331064|99.00000000|15.10000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:48|0.514578|44331065|99.00000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:48|0.808677|44331066|98.99000000|11.92500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:48|0.877825|44331067|98.98000000|1.05800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331068|99.02000000|2.50400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331069|99.03000000|5.28300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331070|99.03000000|14.00000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331071|99.04000000|14.00000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331072|99.05000000|7.62000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331073|99.05000000|15.19800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331074|99.07000000|41.89800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331075|99.08000000|13.53300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331076|99.09000000|41.89800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331077|99.10000000|15.52800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331078|99.10000000|20.20400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.087451|44331079|99.10000000|15.09100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.2075|44331080|99.07000000|0.01000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.268696|44331081|99.02000000|5.28300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.268696|44331082|99.02000000|4.74500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.268696|44331083|99.01000000|14.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.268696|44331084|99.01000000|13.68600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.268696|44331085|99.01000000|10.09600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.268696|44331086|99.01000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.268696|44331087|99.00000000|22.52300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.437887|44331088|99.00000000|42.55900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.930191|44331089|99.01000000|0.92600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:49|0.949807|44331090|99.00000000|5.73500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.024278|44331091|98.99000000|14.98000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.201663|44331092|99.05000000|0.30200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.277507|44331093|99.04000000|1.29900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.277507|44331094|99.05000000|2.00100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.389868|44331095|99.00000000|2.37800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.389868|44331096|98.99000000|1.93600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.389868|44331097|98.99000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.389868|44331098|98.98000000|20.20500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.389868|44331099|98.98000000|0.08300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.711235|44331100|99.03000000|14.88800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.711235|44331101|99.04000000|7.10800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.721876|44331102|99.08000000|6.45900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.721876|44331103|99.09000000|3.40000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.731705|44331104|99.09000000|2.74600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.732334|44331105|99.10000000|8.44500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.735919|44331106|99.10000000|4.84500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.750217|44331107|99.10000000|2.05500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.760233|44331108|99.10000000|7.10800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.760233|44331109|99.10000000|7.87400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.760233|44331110|99.12000000|14.81000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.769596|44331111|99.11000000|7.10800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.782523|44331112|99.12000000|7.10800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:50|0.930458|44331113|99.10000000|11.92500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.171915|44331114|99.10000000|14.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.245227|44331115|99.09000000|11.92500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.245227|44331116|99.10000000|11.92500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.245227|44331117|99.10000000|1.90200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.317804|44331118|99.11000000|4.19300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.562055|44331119|99.14000000|0.88800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.826624|44331120|99.09000000|2.03100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.9545|44331121|99.09000000|16.36900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:51|0.957881|44331122|99.08000000|34.79600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.020989|44331123|99.08000000|11.92500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.102411|44331124|99.08000000|9.41600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.111129|44331125|99.09000000|11.92400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.122295|44331126|99.08000000|8.98400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.262897|44331127|99.10000000|0.30000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.804897|44331128|99.08000000|2.11100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.804897|44331129|99.08000000|1.75700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.804897|44331130|99.07000000|12.75800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.804897|44331131|99.07000000|41.34000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.804897|44331132|99.07000000|18.40000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.804897|44331133|99.07000000|23.63400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.85223|44331134|99.08000000|2.24100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:52|0.911258|44331135|99.09000000|0.03000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:53|0.056292|44331136|99.09000000|40.86000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:53|0.724184|44331137|99.08000000|11.92500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:53|0.747715|44331138|99.07000000|18.40000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:53|0.747715|44331139|99.07000000|4.59400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:53|0.834548|44331140|99.07000000|18.40000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:53|0.883385|44331141|99.07000000|18.40000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:54|0.243439|44331142|99.06000000|2.00600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:54|0.44202|44331143|99.08000000|0.56600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:54|0.844939|44331144|99.07000000|4.34500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:54|0.844939|44331145|99.07000000|14.00000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:54|0.844939|44331146|99.07000000|11.37300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:55|0.0852|44331147|99.06000000|0.93800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:57|0.182263|44331148|99.04000000|0.62100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:57|0.54676|44331149|99.05000000|1.09800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:57|0.936214|44331150|99.07000000|1.42700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:57|0.936214|44331151|99.07000000|1.09900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:57|0.936214|44331152|99.06000000|1.41100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:57|0.936214|44331153|99.06000000|0.96800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.002037|44331154|99.06000000|2.52600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.031268|44331155|99.09000000|0.30000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331156|99.07000000|3.29600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331157|99.08000000|1.90900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331158|99.09000000|0.52600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331159|99.09000000|41.04600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331160|99.09000000|3.14300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331161|99.10000000|4.92900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331162|99.10000000|11.93700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331163|99.12000000|1.38500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331164|99.12000000|7.10800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331165|99.14000000|20.19700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331166|99.14000000|10.02800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:58|0.483119|44331167|99.14000000|27.13200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:02:59|0.218212|44331168|99.07000000|0.83200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:00|0.866057|44331169|99.05000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:00|0.873337|44331170|99.04000000|18.40000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:00|0.880619|44331171|99.02000000|20.19600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:00|0.880619|44331172|99.02000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:00|0.880619|44331173|99.02000000|3.02900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:00|0.946617|44331174|99.03000000|13.16600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:00|0.9504|44331175|99.03000000|5.23400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:00|0.9504|44331176|99.03000000|5.56800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:00|0.954001|44331177|99.03000000|1.54000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.066208|44331178|99.02000000|12.10000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.077586|44331179|99.02000000|6.30000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.111266|44331180|99.00000000|3.44500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.111266|44331181|98.99000000|15.16300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.123179|44331182|98.99000000|12.10000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.132866|44331183|98.99000000|139.83700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.132866|44331184|98.99000000|6.88900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.132866|44331185|98.98000000|56.20700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.132866|44331186|98.98000000|39.28000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.132866|44331187|98.98000000|12.75500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.152296|44331188|98.99000000|3.41000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.152296|44331189|98.99000000|20.20000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.199361|44331190|99.03000000|2.01200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.24468|44331191|98.97000000|50.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.24468|44331192|98.97000000|13.12700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.24468|44331193|98.97000000|6.68200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.24468|44331194|98.97000000|3.30700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.24468|44331195|98.96000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.24468|44331196|98.96000000|4.38600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.334459|44331197|98.96000000|11.10600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.345118|44331198|98.96000000|12.82000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.363009|44331199|98.97000000|12.82000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.363009|44331200|98.95000000|2.04200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.426632|44331201|98.94000000|15.21700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:01|0.426632|44331202|98.94000000|14.86200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:02|0.056374|44331203|98.91000000|12.81700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:02|0.066859|44331204|98.91000000|0.00100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:02|0.066859|44331205|98.91000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:02|0.430636|44331206|98.86000000|0.10100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:02|0.818444|44331207|98.86000000|1.89900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:02|0.818444|44331208|98.82000000|4.40900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:02|0.89022|44331209|98.86000000|0.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.09897|44331210|98.88000000|3.18300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.797044|44331211|98.87000000|7.87200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.820443|44331212|98.87000000|4.21900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.852106|44331213|98.87000000|2.88900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.852106|44331214|98.87000000|8.98800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.931746|44331215|98.89000000|12.10000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:03|0.976352|44331216|98.89000000|0.30100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:04|0.126153|44331217|98.88000000|1.89000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:04|0.253027|44331218|98.88000000|0.38300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:04|0.253027|44331219|98.88000000|0.85000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:06|0.055129|44331220|98.83000000|27.57800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:07|0.057764|44331221|98.79000000|0.29600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:07|0.123314|44331222|98.79000000|41.36700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:08|0.270155|44331223|98.75000000|1.08200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:08|0.270155|44331224|98.74000000|8.42500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:09|0.545569|44331225|98.74000000|1.20800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:09|0.892057|44331226|98.74000000|2.41600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:10|0.038889|44331227|98.74000000|7.29100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:10|0.856214|44331228|98.78000000|2.32200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:10|0.856214|44331229|98.81000000|2.72800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:11|0.148|44331230|98.79000000|0.00600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:11|0.328387|44331231|98.81000000|27.57800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:12|0.94658|44331232|98.76000000|0.01100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:13|0.17758|44331233|98.81000000|4.05700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:13|0.245481|44331234|98.81000000|27.57800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:14|0.352647|44331235|98.83000000|2.00600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:15|0.84431|44331236|98.81000000|0.25000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:16|0.946267|44331237|98.89000000|2.35700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:16|0.946267|44331238|98.90000000|2.46800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:16|0.946267|44331239|98.90000000|0.12500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:17|0.154208|44331240|98.87000000|18.11500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:17|0.323685|44331241|98.87000000|0.48100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:18|0.922133|44331242|98.89000000|0.40600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:19|0.099573|44331243|98.90000000|0.12800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.282033|44331244|98.92000000|1.47000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331245|98.89000000|2.30700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331246|98.89000000|3.72300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331247|98.88000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331248|98.88000000|6.83900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331249|98.87000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331250|98.87000000|7.16600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331251|98.86000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331252|98.86000000|32.05500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331253|98.86000000|13.12600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331254|98.86000000|26.80000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331255|98.85000000|14.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331256|98.85000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331257|98.85000000|41.95600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331258|98.84000000|1.67500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331259|98.84000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331260|98.84000000|7.56400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331261|98.83000000|17.48700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331262|98.83000000|4.78300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331263|98.83000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331264|98.83000000|12.77900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331265|98.83000000|41.95600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331266|98.83000000|20.23200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331267|98.83000000|13.83500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331268|98.83000000|41.79800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331269|98.83000000|17.20000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331270|98.82000000|1.07800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331271|98.82000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331272|98.82000000|38.18700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331273|98.82000000|115.80100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331274|98.82000000|15.28000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331275|98.81000000|7.48800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331276|98.81000000|23.10000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331277|98.81000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331278|98.81000000|7.80800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331279|98.81000000|76.06100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331280|98.81000000|13.41400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331281|98.81000000|41.95600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331282|98.81000000|41.68700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331283|98.81000000|20.23200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331284|98.81000000|64.77700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331285|98.81000000|239.71200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331286|98.80000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331287|98.80000000|34.59000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331288|98.79000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331289|98.79000000|12.73700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331290|98.79000000|40.54800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331291|98.78000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331292|98.78000000|7.50200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331293|98.78000000|40.10400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331294|98.78000000|151.50000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331295|98.77000000|2.00600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331296|98.77000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331297|98.77000000|15.38700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331298|98.77000000|12.82900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331299|98.76000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331300|98.76000000|13.55300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331301|98.76000000|79.24600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331302|98.76000000|10.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331303|98.75000000|5.60000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.586542|44331304|98.75000000|33.21900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.649212|44331305|98.85000000|3.66500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.662909|44331306|98.86000000|1.95300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.662909|44331307|98.87000000|5.15500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.683731|44331308|98.87000000|1.95300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.808967|44331309|98.85000000|7.10800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.857074|44331310|98.86000000|14.00000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:20|0.996852|44331311|98.85000000|1.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:21|0.643014|44331312|98.89000000|0.30000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:21|0.689578|44331313|98.88000000|27.57800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:22|0.223202|44331314|98.85000000|1.01600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:22|0.223202|44331315|98.85000000|0.23100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:22|0.223202|44331316|98.84000000|1.02500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:22|0.257719|44331317|98.89000000|0.01000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:22|0.872456|44331318|98.85000000|1.23100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:23|0.212821|44331319|98.84000000|0.97900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:23|0.359373|44331320|98.85000000|0.02600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:23|0.994361|44331321|98.86000000|7.52900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:24|0.371225|44331322|98.90000000|0.02500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:24|0.800587|44331323|98.89000000|0.05100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:25|0.145256|44331324|98.85000000|1.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:27|0.611432|44331325|98.84000000|0.59000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:27|0.639498|44331326|98.87000000|1.39100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:27|0.650805|44331327|98.88000000|0.30000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:28|0.627717|44331328|98.87000000|0.99500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:28|0.627717|44331329|98.88000000|0.00500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:29|0.121093|44331330|98.85000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:29|0.121093|44331331|98.84000000|2.98800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:29|0.941143|44331332|98.85000000|7.10000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.129587|44331333|98.81000000|4.05300000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.129587|44331334|98.81000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.199337|44331335|98.83000000|0.99600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.199337|44331336|98.84000000|2.54800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.199337|44331337|98.84000000|0.14700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.199337|44331338|98.85000000|7.51900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.244158|44331339|98.81000000|0.77900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.254954|44331340|98.81000000|0.39100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.254954|44331341|98.80000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.254954|44331342|98.80000000|2.09900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.269215|44331343|98.79000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:30|0.295893|44331344|98.78000000|39.15800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:31|0.790875|44331345|98.76000000|7.10800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:32|0.008298|44331346|98.78000000|0.74800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:35|0.08754|44331347|98.78000000|0.50000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:35|0.168442|44331348|98.78000000|6.60800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:35|0.244284|44331349|98.80000000|0.30000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:35|0.593582|44331350|98.79000000|0.94900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:35|0.816935|44331351|98.80000000|3.66600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:36|0.193612|44331352|98.78000000|0.25500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.025199|44331353|98.85000000|1.91700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.025199|44331354|98.86000000|5.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.025199|44331355|98.86000000|3.03600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.025199|44331356|98.86000000|11.11900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331357|98.84000000|5.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331358|98.84000000|7.10800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331359|98.85000000|5.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331360|98.85000000|1.24000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331361|98.85000000|14.00000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331362|98.85000000|41.99000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331363|98.86000000|24.27700000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331364|98.87000000|5.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331365|98.87000000|38.00900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331366|98.87000000|13.84900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331367|98.87000000|6.07100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331368|98.87000000|41.99000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331369|98.88000000|5.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331370|98.88000000|15.25300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331371|98.88000000|78.41500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331372|98.88000000|25.00000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331373|98.88000000|38.24300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331374|98.88000000|3.00500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331375|98.89000000|5.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331376|98.89000000|40.26500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331377|98.89000000|41.01800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331378|98.89000000|39.28100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331379|98.89000000|12.14300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331380|98.89000000|17.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331381|98.89000000|41.99000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331382|98.90000000|4.97500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331383|98.90000000|5.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331384|98.90000000|7.73300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:37|0.431003|44331385|98.90000000|27.83000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:38|0.325759|44331386|98.83000000|0.01000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:39|0.104627|44331387|98.82000000|3.13100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:39|0.104627|44331388|98.81000000|0.03200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:39|0.104627|44331389|98.81000000|2.98800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:39|0.104627|44331390|98.80000000|9.41600000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:39|0.104627|44331391|98.80000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:39|0.124145|44331392|98.80000000|86.50600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:39|0.124177|44331393|98.80000000|24.81900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:39|0.755888|44331394|98.79000000|0.43900000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:41|0.066732|44331395|98.88000000|2.15400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:41|0.066732|44331396|98.88000000|0.32500000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:41|0.277236|44331397|98.85000000|0.05200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:41|0.730139|44331398|98.88000000|1.03400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:41|0.758463|44331399|98.89000000|0.30000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:41|0.798591|44331400|98.87000000|1.94400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:41|0.798591|44331401|98.86000000|8.61500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:43|0.271017|44331402|98.87000000|0.27100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:43|0.565596|44331403|98.89000000|0.00900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:43|0.734566|44331404|98.89000000|0.09100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.13513|44331405|98.86000000|1.46200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.13513|44331406|98.85000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.13513|44331407|98.85000000|1.92200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.647658|44331408|98.90000000|9.41600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.647658|44331409|98.90000000|5.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.647658|44331410|98.91000000|2.00600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.647658|44331411|98.91000000|5.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.647658|44331412|98.91000000|7.10800000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.647658|44331413|98.91000000|13.62000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.647658|44331414|98.92000000|5.60000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:45|0.647658|44331415|98.92000000|1.50000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:48|0.285947|44331416|98.85000000|2.41200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:50|0.528127|44331417|98.81000000|0.73100000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:50|0.528127|44331418|98.81000000|3.18200000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:50|0.528127|44331419|98.80000000|20.23500000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:50|0.528127|44331420|98.80000000|7.10800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:50|0.528127|44331421|98.80000000|14.00000000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:50|0.528127|44331422|98.80000000|14.74400000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:50|0.661341|44331423|98.80000000|0.73700000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:52|0.318395|44331424|98.84000000|0.13400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:53|0.818194|44331425|98.83000000|0.20000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:54|0.023847|44331426|98.83000000|0.02400000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:54|0.717791|44331427|98.83000000|9.41600000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:54|0.7587|44331428|98.86000000|0.71900000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:54|0.893168|44331429|98.87000000|2.00000000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:03:59|0.296587|44331430|98.83000000|0.11200000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:04:00|0.892817|44331431|98.79000000|6.15800000|2
1646082246|2022-02-28 21:04:06|2022-02-28 21:04:01|0.859663|44331432|98.78000000|0.09100000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:04:02|0.047549|44331433|98.77000000|0.36300000|0
1646082246|2022-02-28 21:04:06|2022-02-28 21:04:02|0.319106|44331434|98.78000000|0.09100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:02|0.571168|44331435|98.76000000|12.49800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:02|0.915783|44331436|98.75000000|1.26900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:02|0.915783|44331437|98.76000000|1.27300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:02|0.915783|44331438|98.76000000|0.31700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:03|0.484657|44331439|98.76000000|11.25900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:03|0.484657|44331440|98.77000000|2.38700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:03|0.484657|44331441|98.77000000|7.10800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:03|0.484657|44331442|98.77000000|9.68400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:04|0.698014|44331443|98.74000000|3.16600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:04|0.739283|44331444|98.74000000|1.24100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:05|0.437813|44331445|98.74000000|1.71800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:05|0.437813|44331446|98.74000000|1.30100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:06|0.093967|44331447|98.74000000|0.93200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:06|0.20105|44331448|98.73000000|12.53300000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:06|0.20105|44331449|98.73000000|1.02300000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:07|0.013837|44331450|98.72000000|1.32100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:07|0.013837|44331451|98.71000000|1.89800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:07|0.034148|44331452|98.69000000|30.23100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:07|0.36625|44331453|98.69000000|2.09500000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:07|0.412591|44331454|98.69000000|0.07700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:07|0.538686|44331455|98.69000000|0.59400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:07|0.538686|44331456|98.70000000|0.40500000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:07|0.639891|44331457|98.69000000|0.61500000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:08|0.040725|44331458|98.70000000|5.10000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:08|0.754383|44331459|98.69000000|1.49200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:08|0.754383|44331460|98.70000000|19.66000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:09|0.598675|44331461|98.71000000|11.86200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:10|0.124537|44331462|98.70000000|0.77900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:10|0.124537|44331463|98.71000000|2.42800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:10|0.124537|44331464|98.71000000|33.41300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:11|0.903107|44331465|98.69000000|0.14200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:12|0.955061|44331466|98.70000000|0.30000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:12|0.955112|44331467|98.70000000|22.43300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:12|0.962732|44331468|98.70000000|22.49900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:12|0.965981|44331469|98.70000000|18.19900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:13|0.083003|44331470|98.74000000|4.96200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:13|0.222317|44331471|98.73000000|3.90100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:13|0.650195|44331472|98.73000000|0.01000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:14|0.50099|44331473|98.71000000|1.20600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:14|0.50099|44331474|98.70000000|9.41600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:14|0.50099|44331475|98.70000000|0.91300000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:14|0.50099|44331476|98.70000000|3.75400000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:14|0.50099|44331477|98.69000000|0.56600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:14|0.50099|44331478|98.69000000|7.10800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:14|0.50099|44331479|98.69000000|20.10800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:14|0.692654|44331480|98.68000000|0.00600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.278656|44331481|98.72000000|2.70700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.324568|44331482|98.72000000|0.12800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:15|0.338936|44331483|98.74000000|0.30000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:16|0.283668|44331484|98.74000000|9.04900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:16|0.283668|44331485|98.74000000|14.29500000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:16|0.798167|44331486|98.73000000|2.16900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:16|0.84472|44331487|98.76000000|10.08100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:17|0.769258|44331488|98.76000000|10.11500000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:17|0.769258|44331489|98.76000000|7.05200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:17|0.934176|44331490|98.77000000|0.92400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:17|0.961093|44331491|98.77000000|1.04300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:18|0.521906|44331492|98.78000000|0.23700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:18|0.942906|44331493|98.77000000|1.37600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:20|0.563129|44331494|98.78000000|0.25000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:21|0.203805|44331495|98.78000000|0.60100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:21|0.224045|44331496|98.78000000|9.64800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:21|0.224045|44331497|98.78000000|14.30100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:21|0.658015|44331498|98.80000000|0.04000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:21|0.860199|44331499|98.80000000|0.39700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:22|0.719817|44331500|98.80000000|117.07000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:22|0.727603|44331501|98.80000000|132.49300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.004516|44331502|98.83000000|0.33200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.059767|44331503|98.83000000|13.98100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.42632|44331504|98.85000000|2.32500000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.660254|44331505|98.83000000|0.64200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.672096|44331506|98.84000000|0.97000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.672096|44331507|98.83000000|7.03000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.68366|44331508|98.84000000|0.64200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.694787|44331509|98.83000000|0.32800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.706792|44331510|98.83000000|0.64200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.706792|44331511|98.83000000|0.41100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.706792|44331512|98.83000000|5.97700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.725923|44331513|98.83000000|1.58100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.738198|44331514|98.83000000|0.64200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.74953|44331515|98.83000000|0.41100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:23|0.776392|44331516|98.83000000|5.72400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:24|0.992163|44331517|98.88000000|0.10900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331518|98.87000000|14.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331519|98.87000000|7.10800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331520|98.87000000|5.75000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331521|98.87000000|4.88600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331522|98.86000000|2.41200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331523|98.85000000|14.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331524|98.85000000|7.86500000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331525|98.85000000|31.10000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331526|98.85000000|5.60000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331527|98.85000000|24.39600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331528|98.84000000|9.33600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331529|98.84000000|5.60000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331530|98.83000000|9.41600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331531|98.83000000|5.55700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331532|98.83000000|19.07300000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331533|98.83000000|5.60000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.393448|44331534|98.83000000|31.96100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.655365|44331535|98.89000000|4.53200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:25|0.9516|44331536|98.90000000|0.25200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:26|0.483497|44331537|98.91000000|14.24900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:26|0.510059|44331538|98.92000000|0.10100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:26|0.664485|44331539|98.95000000|0.04900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:26|0.979216|44331540|98.96000000|0.60000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:27|0.458801|44331541|98.97000000|1.92900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:27|0.458801|44331542|98.98000000|1.04200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:27|0.7334|44331543|98.95000000|1.84700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:27|0.880021|44331544|98.96000000|0.97700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:27|0.944474|44331545|98.95000000|1.45300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:28|0.13203|44331546|98.95000000|1.27900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:28|0.13203|44331547|98.96000000|0.04900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:28|0.13203|44331548|98.96000000|0.92200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:28|0.13203|44331549|98.96000000|0.29400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:28|0.13203|44331550|98.96000000|0.96200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:28|0.86194|44331551|98.98000000|0.57200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:28|0.86194|44331552|98.98000000|5.60000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:28|0.86194|44331553|98.99000000|1.82800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:29|0.172938|44331554|98.98000000|0.02500000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:30|0.472216|44331555|98.97000000|8.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:30|0.609497|44331556|98.98000000|0.67600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:30|0.613219|44331557|98.99000000|14.22300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:30|0.613219|44331558|98.99000000|2.36400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:31|0.67643|44331559|98.94000000|0.30000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.469276|44331560|98.90000000|15.40800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.469276|44331561|98.90000000|3.42100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.469276|44331562|98.89000000|6.17100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.52978|44331563|98.90000000|2.52500000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.719396|44331564|98.89000000|8.87200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.719396|44331565|98.88000000|20.21700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.719396|44331566|98.88000000|41.93400000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.719396|44331567|98.88000000|9.49000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.965326|44331568|98.87000000|2.00600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:32|0.965326|44331569|98.84000000|38.66000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:33|0.022959|44331570|98.84000000|3.32100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:33|0.022959|44331571|98.84000000|0.43300000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:34|0.033556|44331572|98.89000000|0.04000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:35|0.200676|44331573|98.87000000|1.24100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:35|0.200676|44331574|98.86000000|9.04900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:36|0.135183|44331575|98.88000000|4.98700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:36|0.683665|44331576|98.82000000|1.26600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:36|0.683665|44331577|98.83000000|1.25400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:36|0.683665|44331578|98.83000000|0.87600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:36|0.683665|44331579|98.84000000|14.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:36|0.683665|44331580|98.84000000|3.68200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:36|0.683873|44331581|98.84000000|9.29000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:36|0.683873|44331582|98.84000000|1.24900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:36|0.696514|44331583|98.83000000|0.72400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:36|0.696514|44331584|98.84000000|20.36900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:37|0.04977|44331585|98.85000000|0.07900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:37|0.82085|44331586|98.86000000|14.09900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:37|0.82085|44331587|98.86000000|6.10100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:39|0.166587|44331588|98.89000000|0.23400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:39|0.840477|44331589|98.87000000|3.83500000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:39|0.852679|44331590|98.86000000|8.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:42|0.111505|44331591|98.89000000|1.39800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:42|0.115236|44331592|98.89000000|4.59700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:42|0.16465|44331593|98.89000000|2.57200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:42|0.494087|44331594|98.87000000|1.97000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:42|0.494087|44331595|98.86000000|3.05200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:42|0.819166|44331596|98.89000000|4.93200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:43|0.000196|44331597|98.89000000|0.06000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:43|0.305209|44331598|98.86000000|0.00700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:44|0.495267|44331599|98.87000000|1.00600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:44|0.622822|44331600|98.87000000|0.66900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:44|0.622822|44331601|98.88000000|0.89200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:45|0.278143|44331602|98.84000000|1.69200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:50|0.384542|44331603|98.83000000|0.50600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:50|0.519801|44331604|98.84000000|0.09100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:51|0.065504|44331605|98.84000000|1.98300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:52|0.835403|44331606|98.82000000|1.16500000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:52|0.843143|44331607|98.83000000|0.30000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:53|0.170653|44331608|98.80000000|0.17700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:53|0.170653|44331609|98.79000000|12.53500000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:53|0.170653|44331610|98.79000000|41.97700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:53|0.170653|44331611|98.78000000|12.02800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:53|0.294978|44331612|98.81000000|0.46300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:53|0.321783|44331613|98.80000000|1.27000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:55|0.823326|44331614|98.84000000|11.72400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:55|0.827397|44331615|98.86000000|0.02600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.349821|44331616|98.87000000|7.10800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.349821|44331617|98.87000000|5.60000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.349821|44331618|98.87000000|14.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.378066|44331619|98.87000000|23.29200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.598064|44331620|98.86000000|2.36800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.644649|44331621|98.85000000|2.14200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:56|0.644649|44331622|98.85000000|0.22100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:59|0.272246|44331623|98.85000000|0.50800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:04:59|0.607282|44331624|98.86000000|1.47000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:01|0.141673|44331625|98.89000000|1.02600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:01|0.481759|44331626|98.89000000|0.52300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:03|0.14589|44331627|98.87000000|62.10800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:03|0.267784|44331628|98.87000000|1.24400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:03|0.267784|44331629|98.87000000|5.60000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:03|0.775862|44331630|98.84000000|0.61900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:04|0.601273|44331631|98.85000000|1.23800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:04|0.699946|44331632|98.86000000|2.48000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:04|0.822442|44331633|98.82000000|2.30700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:04|0.822442|44331634|98.82000000|4.37100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:05|0.139769|44331635|98.83000000|0.30000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:05|0.64499|44331636|98.81000000|2.03300000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:06|0.493118|44331637|98.82000000|0.04900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:08|0.309013|44331638|98.81000000|10.47800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:08|0.376421|44331639|98.80000000|1.96700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:08|0.376421|44331640|98.80000000|1.22100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:08|0.376421|44331641|98.80000000|8.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:08|0.669473|44331642|98.80000000|0.10000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:09|0.517491|44331643|98.78000000|0.33100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:09|0.540271|44331644|98.78000000|12.17400000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:10|0.035577|44331645|98.76000000|0.33900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:10|0.17092|44331646|98.79000000|3.21000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:10|0.17092|44331647|98.80000000|7.10800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:10|0.17092|44331648|98.80000000|12.49400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:10|0.17092|44331649|98.80000000|0.80800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:10|0.31369|44331650|98.78000000|1.28300000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:11|0.953435|44331651|98.82000000|6.01800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:14|0.166262|44331652|98.81000000|1.80000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:14|0.847254|44331653|98.79000000|7.70000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:15|0.151525|44331654|98.77000000|5.06300000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:16|0.446724|44331655|98.82000000|0.09200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:16|0.650003|44331656|98.79000000|0.55900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:16|0.873717|44331657|98.81000000|0.99000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:17|0.512047|44331658|98.81000000|0.50700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:18|0.327236|44331659|98.81000000|1.48200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:18|0.327236|44331660|98.81000000|0.05300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:18|0.327236|44331661|98.82000000|0.98100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:20|0.323457|44331662|98.86000000|8.98800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:20|0.414178|44331663|98.85000000|1.72900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:21|0.011684|44331664|98.85000000|0.62200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:21|0.477403|44331665|98.84000000|0.64800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:21|0.579673|44331666|98.86000000|14.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:22|0.378502|44331667|98.84000000|0.38300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:22|0.744125|44331668|98.84000000|0.09000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:25|0.648696|44331669|98.85000000|0.24700000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:26|0.226545|44331670|98.86000000|2.72600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:26|0.226545|44331671|98.86000000|14.08400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:29|0.4425|44331672|98.85000000|0.37400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:29|0.629279|44331673|98.82000000|12.51200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:29|0.646697|44331674|98.81000000|23.90000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:29|0.646697|44331675|98.81000000|15.15000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:29|0.842849|44331676|98.81000000|0.67400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.041366|44331677|98.85000000|14.09900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.041366|44331678|98.85000000|5.60000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.041366|44331679|98.85000000|14.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.041366|44331680|98.85000000|7.10800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.041366|44331681|98.85000000|3.10800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.041366|44331682|98.86000000|5.60000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.041366|44331683|98.86000000|0.88900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.267988|44331684|98.82000000|1.34100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.267988|44331685|98.81000000|3.10800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.267988|44331686|98.81000000|7.05500000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:31|0.755367|44331687|98.84000000|14.10100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:32|0.947079|44331688|98.86000000|0.99300000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:33|0.76225|44331689|98.87000000|0.01000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:33|0.976636|44331690|98.88000000|1.36400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.242503|44331691|98.88000000|1.94300000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.242503|44331692|98.88000000|0.24200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.242503|44331693|98.87000000|0.62000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.242503|44331694|98.86000000|30.90000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.242503|44331695|98.86000000|15.60600000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.242503|44331696|98.86000000|4.37800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.242503|44331697|98.86000000|32.78400000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:35|0.551377|44331698|98.85000000|3.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:36|0.35373|44331699|98.85000000|9.55200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:37|0.02691|44331700|98.86000000|0.30800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:38|0.311898|44331701|98.89000000|0.01900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:42|0.193506|44331702|98.87000000|10.92400000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:43|0.934676|44331703|98.86000000|0.01000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:44|0.198129|44331704|98.82000000|2.25100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:44|0.211261|44331705|98.82000000|10.31400000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:44|0.381031|44331706|98.79000000|11.25000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:46|0.386014|44331707|98.79000000|2.19200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:49|0.755782|44331708|98.79000000|10.41400000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:49|0.755782|44331709|98.79000000|12.62000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:49|0.813398|44331710|98.78000000|63.97700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:49|0.827078|44331711|98.78000000|15.46100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:49|0.841331|44331712|98.78000000|0.02000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:49|0.84573|44331713|98.78000000|120.54200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:49|0.84573|44331714|98.78000000|10.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:50|0.589816|44331715|98.76000000|12.65900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:50|0.589816|44331716|98.76000000|10.38000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:51|0.425404|44331717|98.76000000|2.27900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:51|0.466512|44331718|98.75000000|0.50000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:53|0.257517|44331719|98.75000000|2.26600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:53|0.257517|44331720|98.75000000|7.40800000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:53|0.315927|44331721|98.75000000|1.06700000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:55|0.109375|44331722|98.75000000|0.06000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:55|0.680487|44331723|98.75000000|2.51900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:55|0.684618|44331724|98.74000000|0.34000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:55|0.812568|44331725|98.74000000|2.66900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:55|0.966924|44331726|98.74000000|7.07800000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:56|0.135145|44331727|98.71000000|0.30100000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:56|0.714644|44331728|98.71000000|0.64900000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:56|0.714644|44331729|98.71000000|12.66200000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:56|0.774867|44331730|98.70000000|1.00000000|2
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.597729|44331731|98.72000000|1.45600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.935886|44331732|98.71000000|28.64900000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.935886|44331733|98.71000000|3.36100000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.935886|44331734|98.71000000|5.60000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.935886|44331735|98.72000000|5.60000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.935886|44331736|98.72000000|13.96600000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.935886|44331737|98.73000000|5.60000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.935886|44331738|98.73000000|14.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:57|0.935886|44331739|98.73000000|0.64200000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:05:58|0.762338|44331740|98.73000000|2.00000000|0
1646082361|2022-02-28 21:06:01|2022-02-28 21:06:00|0.24255|44331741|98.68000000|10.45000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:03|0.084186|44331742|98.68000000|0.01000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:03|0.096613|44331743|98.71000000|0.09100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:03|0.264944|44331744|98.68000000|1.11500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:03|0.500128|44331745|98.71000000|1.28400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:03|0.56698|44331746|98.68000000|0.01000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:03|0.708285|44331747|98.69000000|0.57900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:03|0.750087|44331748|98.69000000|0.57900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:04|0.006775|44331749|98.71000000|2.97600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:04|0.436153|44331750|98.69000000|1.09300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:04|0.444382|44331751|98.69000000|3.97000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:05|0.239819|44331752|98.68000000|1.07700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:05|0.712982|44331753|98.68000000|2.08000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:05|0.834417|44331754|98.67000000|0.15300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:05|0.834417|44331755|98.67000000|0.02300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:05|0.834417|44331756|98.67000000|11.41800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:05|0.841484|44331757|98.67000000|1.23900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:07|0.678883|44331758|98.63000000|6.87600000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:07|0.68217|44331759|98.63000000|5.79500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:07|0.68217|44331760|98.63000000|5.61400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:07|0.704492|44331761|98.63000000|7.05700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:08|0.830666|44331762|98.60000000|0.01000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:09|0.71951|44331763|98.55000000|1.13400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:09|0.814982|44331764|98.57000000|0.01500000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:09|0.97462|44331765|98.57000000|4.29000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:10|0.403652|44331766|98.59000000|0.01800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:11|0.340536|44331767|98.57000000|8.56000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:12|0.391984|44331768|98.60000000|0.93000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.09997|44331769|98.54000000|0.02300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.09997|44331770|98.54000000|5.62000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.678451|44331771|98.58000000|0.04000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:13|0.906809|44331772|98.58000000|1.59800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:14|0.409187|44331773|98.54000000|0.87600000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:15|0.026066|44331774|98.54000000|14.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:15|0.026066|44331775|98.53000000|0.09200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:15|0.026066|44331776|98.53000000|3.46900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:15|0.026066|44331777|98.52000000|27.43900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:15|0.675587|44331778|98.56000000|1.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:16|0.563112|44331779|98.56000000|0.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:17|0.089011|44331780|98.56000000|13.98000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:18|0.549286|44331781|98.56000000|4.04300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:18|0.614168|44331782|98.60000000|1.77400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:18|0.614168|44331783|98.60000000|3.56400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:19|0.839245|44331784|98.61000000|20.29900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:19|0.839245|44331785|98.61000000|10.76400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.182616|44331786|98.60000000|0.07400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331787|98.61000000|1.86500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331788|98.60000000|1.96300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331789|98.60000000|0.59300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331790|98.60000000|3.50400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331791|98.59000000|2.07600000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331792|98.59000000|8.56000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331793|98.59000000|26.20100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331794|98.59000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331795|98.58000000|14.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331796|98.58000000|12.63100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331797|98.58000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:20|0.673336|44331798|98.58000000|9.40700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:21|0.890122|44331799|98.63000000|3.90000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:21|0.991204|44331800|98.64000000|2.00600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:22|0.176463|44331801|98.62000000|1.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:23|0.91145|44331802|98.61000000|0.84700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:25|0.803767|44331803|98.63000000|3.38800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:25|0.803767|44331804|98.62000000|14.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:25|0.803767|44331805|98.62000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:25|0.803767|44331806|98.62000000|10.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:25|0.803767|44331807|98.61000000|11.74300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:25|0.803767|44331808|98.61000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:25|0.803767|44331809|98.61000000|31.83200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:27|0.037809|44331810|98.62000000|2.12200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:27|0.418046|44331811|98.62000000|10.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:27|0.418046|44331812|98.61000000|8.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:27|0.418046|44331813|98.61000000|3.13900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:30|0.147365|44331814|98.63000000|2.98600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:31|0.558532|44331815|98.61000000|0.59100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:32|0.115958|44331816|98.64000000|0.97900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:32|0.707276|44331817|98.63000000|0.23700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.142618|44331818|98.63000000|0.13600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.19947|44331819|98.63000000|0.12700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.258879|44331820|98.60000000|0.35400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331821|98.60000000|12.24100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331822|98.60000000|12.56200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331823|98.59000000|3.44700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331824|98.59000000|10.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331825|98.58000000|15.35100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331826|98.58000000|20.28000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331827|98.58000000|2.25800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331828|98.58000000|42.06500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331829|98.58000000|25.34700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331830|98.57000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331831|98.57000000|2.00600000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331832|98.57000000|41.99000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331833|98.57000000|57.79000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331834|98.57000000|20.28000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331835|98.57000000|40.58900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331836|98.57000000|39.65900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331837|98.57000000|29.80800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331838|98.57000000|31.91900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331839|98.57000000|15.24600000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331840|98.56000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331841|98.56000000|38.88100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331842|98.56000000|75.98800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331843|98.56000000|42.06500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331844|98.56000000|27.05700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331845|98.56000000|18.40000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331846|98.55000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331847|98.55000000|6.73200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331848|98.55000000|14.14700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331849|98.55000000|40.21900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331850|98.55000000|76.03200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331851|98.55000000|61.94400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331852|98.54000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331853|98.54000000|38.28800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331854|98.54000000|40.18500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331855|98.54000000|239.71200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331856|98.54000000|42.06500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331857|98.54000000|13.87600000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331858|98.53000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331859|98.53000000|15.07900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331860|98.53000000|79.99800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331861|98.53000000|42.22700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331862|98.53000000|74.13700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331863|98.52000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331864|98.52000000|6.89600000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331865|98.52000000|15.03300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331866|98.52000000|167.10000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331867|98.51000000|0.02300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331868|98.51000000|0.11300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331869|98.51000000|10.02800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331870|98.51000000|5.60000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331871|98.51000000|25.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331872|98.51000000|15.22700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.513729|44331873|98.51000000|311.51000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.54888|44331874|98.55000000|11.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.565174|44331875|98.58000000|7.10800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.565174|44331876|98.58000000|1.95100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.565174|44331877|98.59000000|14.15600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:34|0.680207|44331878|98.57000000|1.86700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:35|0.53872|44331879|98.55000000|0.81500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:35|0.661016|44331880|98.55000000|11.74200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:35|0.661016|44331881|98.55000000|12.55700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:35|0.968763|44331882|98.53000000|2.06300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:35|0.968763|44331883|98.52000000|3.15300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:37|0.098693|44331884|98.53000000|1.23500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:37|0.133544|44331885|98.53000000|1.21900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:37|0.176898|44331886|98.53000000|1.20400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:37|0.209125|44331887|98.53000000|1.18900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:37|0.639582|44331888|98.52000000|10.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:37|0.885686|44331889|98.52000000|0.05100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:38|0.493655|44331890|98.55000000|0.13600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:39|0.11287|44331891|98.56000000|2.97800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:42|0.125783|44331892|98.51000000|0.11200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:42|0.125783|44331893|98.51000000|0.11200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:42|0.125783|44331894|98.51000000|0.33400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:42|0.338788|44331895|98.51000000|2.51700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:43|0.530134|44331896|98.51000000|10.65300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:43|0.953691|44331897|98.52000000|0.50000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.469664|44331898|98.51000000|1.99500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.469664|44331899|98.51000000|12.64800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.469683|44331900|98.52000000|8.06000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.473727|44331901|98.53000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.473727|44331902|98.53000000|9.26300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.481991|44331903|98.52000000|8.38600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.486121|44331904|98.53000000|3.58400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.489522|44331905|98.52000000|1.31800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.489553|44331906|98.54000000|5.36300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.509261|44331907|98.57000000|6.78700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.509261|44331908|98.57000000|39.41100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.518659|44331909|98.58000000|15.00800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.518659|44331910|98.59000000|18.40000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.52475|44331911|98.56000000|6.78700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.525093|44331912|98.56000000|0.18600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.533249|44331913|98.59000000|10.14900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.541909|44331914|98.60000000|5.38500000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.607004|44331915|98.60000000|5.32900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:44|0.618335|44331916|98.60000000|88.38100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:45|0.397729|44331917|98.58000000|3.58400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:45|0.397729|44331918|98.58000000|7.10800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:45|0.397729|44331919|98.58000000|5.57700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:46|0.431773|44331920|98.58000000|0.03100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:47|0.617474|44331921|98.58000000|1.99700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:47|0.617474|44331922|98.58000000|39.40400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:47|0.743997|44331923|98.57000000|18.40000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:47|0.743997|44331924|98.57000000|10.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:48|0.806735|44331925|98.60000000|0.30000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:49|0.404044|44331926|98.59000000|10.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:49|0.489346|44331927|98.57000000|2.02800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:49|0.489346|44331928|98.57000000|2.02800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:49|0.489346|44331929|98.56000000|2.01000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:50|0.51328|44331930|98.59000000|0.81200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:50|0.51328|44331931|98.60000000|4.26100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:50|0.51328|44331932|98.60000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:50|0.51328|44331933|98.61000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:50|0.51328|44331934|98.62000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:50|0.51328|44331935|98.62000000|42.08300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:50|0.51328|44331936|98.63000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:50|0.51328|44331937|98.63000000|11.41800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:51|0.524008|44331938|98.61000000|0.28900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.197672|44331939|98.61000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.201686|44331940|98.62000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.201686|44331941|98.62000000|14.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.201686|44331942|98.62000000|3.29400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.210212|44331943|98.63000000|0.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.735189|44331944|98.64000000|1.61100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.945839|44331945|98.64000000|1.38900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.945839|44331946|98.64000000|0.60800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.945839|44331947|98.65000000|42.07200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.945839|44331948|98.66000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.945839|44331949|98.67000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.945839|44331950|98.67000000|40.40700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.945839|44331951|98.67000000|20.28600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:53|0.945839|44331952|98.67000000|5.23700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:55|0.349331|44331953|98.66000000|0.23900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:55|0.667034|44331954|98.68000000|0.04000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:56|0.068249|44331955|98.66000000|0.64700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:56|0.068249|44331956|98.65000000|10.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:56|0.068249|44331957|98.65000000|6.33700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:56|0.068249|44331958|98.65000000|3.14300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:56|0.068249|44331959|98.64000000|0.41500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:56|0.453977|44331960|98.69000000|0.23300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:57|0.119638|44331961|98.69000000|0.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:57|0.128732|44331962|98.70000000|14.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:57|0.344968|44331963|98.69000000|1.39100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:58|0.773606|44331964|98.70000000|4.70800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:58|0.786166|44331965|98.71000000|0.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:58|0.998322|44331966|98.72000000|2.98300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:59|0.493065|44331967|98.71000000|2.14700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:59|0.493065|44331968|98.72000000|0.07900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:59|0.493065|44331969|98.72000000|9.30800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:59|0.496807|44331970|98.72000000|4.69200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:59|0.496807|44331971|98.72000000|21.85200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:59|0.497237|44331972|98.72000000|20.45400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:06:59|0.524725|44331973|98.71000000|1.24500000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.517892|44331974|98.76000000|41.23300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.520456|44331975|98.78000000|0.48500000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.716583|44331976|98.75000000|11.92500000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.964052|44331977|98.76000000|1.21000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:00|0.964052|44331978|98.77000000|6.14700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:01|0.301663|44331979|98.74000000|1.78600000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:02|0.754699|44331980|98.77000000|0.02700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:03|0.287685|44331981|98.77000000|0.35100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:03|0.869785|44331982|98.77000000|5.26600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:04|0.319654|44331983|98.76000000|2.42600000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.033046|44331984|98.77000000|38.20400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.033046|44331985|98.78000000|101.79800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.033046|44331986|98.78000000|42.01400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.033046|44331987|98.79000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.033046|44331988|98.79000000|3.97200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.033046|44331989|98.80000000|5.60000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.033046|44331990|98.80000000|26.73300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.033046|44331991|98.80000000|42.01400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.033046|44331992|98.81000000|27.04000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.707823|44331993|98.78000000|2.74300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:05|0.707823|44331994|98.78000000|0.25700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:06|0.557932|44331995|98.77000000|2.90000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:07|0.541359|44331996|98.80000000|0.10100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:08|0.194587|44331997|98.78000000|0.60500000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:08|0.585106|44331998|98.79000000|14.12400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:08|0.663709|44331999|98.81000000|0.30000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:08|0.852301|44332000|98.81000000|14.11800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:08|0.85271|44332001|98.80000000|0.24900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:09|0.63537|44332002|98.82000000|5.28400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:09|0.639106|44332003|98.82000000|10.03600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:10|0.931044|44332004|98.84000000|1.48200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:13|0.380826|44332005|98.85000000|14.35600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:13|0.872514|44332006|98.86000000|0.55200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:14|0.842725|44332007|98.86000000|0.70200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:14|0.912545|44332008|98.87000000|1.49700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:15|0.471614|44332009|98.86000000|5.68700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:16|0.989716|44332010|98.86000000|26.45500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:16|0.989784|44332011|98.86000000|110.07700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:16|0.989923|44332012|98.86000000|132.62500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:17|0.01341|44332013|98.85000000|0.11100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:17|0.133385|44332014|98.84000000|1.89000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:17|0.133385|44332015|98.84000000|3.46600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:17|0.28211|44332016|98.86000000|0.10800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:18|0.986236|44332017|98.81000000|0.27000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:19|0.963108|44332018|98.84000000|3.46300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:19|0.970203|44332019|98.84000000|1.03400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:19|0.970203|44332020|98.85000000|1.94200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:21|0.498791|44332021|98.84000000|0.13400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:24|0.081608|44332022|98.84000000|9.92300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:27|0.20925|44332023|98.84000000|0.38100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:29|0.352137|44332024|98.85000000|14.55200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:29|0.352137|44332025|98.85000000|5.46200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:30|0.965773|44332026|98.82000000|0.21000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.640504|44332027|98.81000000|13.49400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.640504|44332028|98.81000000|12.71600000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.851077|44332029|98.78000000|13.28000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.851495|44332030|98.78000000|42.75800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.867409|44332031|98.80000000|8.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.867409|44332032|98.81000000|7.10800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.879613|44332033|98.82000000|2.10000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.907404|44332034|98.81000000|9.15900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.910278|44332035|98.81000000|4.05900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:31|0.910278|44332036|98.82000000|1.03700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:32|0.340205|44332037|98.78000000|17.14300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:32|0.389099|44332038|98.78000000|73.52000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:32|0.404608|44332039|98.78000000|94.02200000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:32|0.404675|44332040|98.78000000|9.27700000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:32|0.404675|44332041|98.78000000|10.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:34|0.139523|44332042|98.80000000|0.72500000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.456219|44332043|98.76000000|12.74300000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.715709|44332044|98.72000000|7.18100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.715709|44332045|98.72000000|1.00000000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.729731|44332046|98.72000000|5.73900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.729884|44332047|98.71000000|7.10800000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.729884|44332048|98.70000000|4.76900000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:36|0.837344|44332049|98.73000000|0.10100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:39|0.151175|44332050|98.73000000|2.97500000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:39|0.407881|44332051|98.73000000|0.50100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:40|0.025881|44332052|98.74000000|11.10600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:40|0.025881|44332053|98.74000000|103.68600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:40|0.058288|44332054|98.74000000|0.49600000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:40|0.236618|44332055|98.73000000|1.87100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:40|0.236618|44332056|98.73000000|0.02400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:40|0.236618|44332057|98.72000000|8.78500000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:40|0.631749|44332058|98.73000000|0.01000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:40|0.950929|44332059|98.74000000|0.17300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:41|0.833725|44332060|98.73000000|1.58100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:41|0.833725|44332061|98.74000000|1.30200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332062|98.73000000|1.22200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332063|98.74000000|0.29900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332064|98.74000000|18.10400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332065|98.74000000|3.56200000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332066|98.75000000|8.00000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332067|98.75000000|22.70800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332068|98.75000000|42.02700000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332069|98.76000000|7.10800000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332070|98.77000000|42.02300000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332071|98.77000000|14.26400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.298673|44332072|98.77000000|39.03400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:42|0.688312|44332073|98.77000000|0.04000000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:44|0.106194|44332074|98.77000000|2.02400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:44|0.76203|44332075|98.77000000|0.16100000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:47|0.883027|44332076|98.73000000|2.20900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:47|0.983646|44332077|98.75000000|0.00900000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:48|0.419308|44332078|98.74000000|0.07500000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:49|0.134805|44332079|98.71000000|4.04100000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:51|0.278019|44332080|98.74000000|6.66400000|0
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:52|0.369301|44332081|98.72000000|0.26400000|2
1646082481|2022-02-28 21:08:01|2022-02-28 21:07:53|0.139172|44332082|98.72000000|0.12200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:07:58|0.347958|44332083|98.71000000|10.13500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:07:58|0.58699|44332084|98.74000000|0.07700000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:07:58|0.9983|44332085|98.71000000|2.63200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:07:59|0.839516|44332086|98.68000000|0.01500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:07:59|0.839516|44332087|98.68000000|2.02000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:00|0.025226|44332088|98.68000000|10.75000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:00|0.034383|44332089|98.67000000|66.70500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:00|0.071887|44332090|98.67000000|10.75000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:00|0.720162|44332091|98.64000000|1.88300000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:02|0.632321|44332092|98.64000000|1.04900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:02|0.644478|44332093|98.64000000|0.45800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:02|0.922279|44332094|98.64000000|9.44100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:04|0.794234|44332095|98.63000000|0.04000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:06|0.186433|44332096|98.61000000|4.74400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:06|0.378909|44332097|98.62000000|0.96800000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:06|0.378909|44332098|98.62000000|4.44900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:06|0.40378|44332099|98.62000000|1.25200000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:06|0.40378|44332100|98.63000000|20.29400000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:06|0.553321|44332101|98.64000000|14.25100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:06|0.837873|44332102|98.64000000|1.27600000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:06|0.893714|44332103|98.62000000|4.58000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:07|0.889881|44332104|98.60000000|1.12500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:07|0.986096|44332105|98.60000000|4.29100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:07|0.990842|44332106|98.60000000|4.26900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:08|0.105782|44332107|98.60000000|0.01800000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:08|0.483899|44332108|98.60000000|0.47900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:08|0.797571|44332109|98.59000000|12.85100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:10|0.195293|44332110|98.58000000|0.97400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:10|0.195293|44332111|98.57000000|1.62400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:10|0.195293|44332112|98.56000000|5.14200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:14|0.380973|44332113|98.57000000|1.37100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:15|0.987577|44332114|98.60000000|0.23700000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:16|0.272018|44332115|98.59000000|8.00000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:16|0.835538|44332116|98.60000000|3.76300000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:17|0.334064|44332117|98.60000000|1.37600000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:17|0.334064|44332118|98.59000000|3.72300000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:17|0.441064|44332119|98.60000000|1.23500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:17|0.441064|44332120|98.59000000|2.26100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:17|0.615902|44332121|98.61000000|0.62400000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:17|0.615902|44332122|98.62000000|3.05700000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.364347|44332123|98.60000000|8.56000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.384869|44332124|98.58000000|0.11200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.384869|44332125|98.58000000|10.21900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.388765|44332126|98.58000000|2.65100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.388765|44332127|98.58000000|1.62700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.397465|44332128|98.58000000|5.48100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.515287|44332129|98.57000000|4.81000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.5174|44332130|98.57000000|4.36500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.541533|44332131|98.57000000|11.11600000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.620961|44332132|98.56000000|10.76800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.643044|44332133|98.56000000|2.10200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.643044|44332134|98.56000000|12.87000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:18|0.643044|44332135|98.56000000|10.00000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:19|0.132686|44332136|98.55000000|0.09100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:20|0.199004|44332137|98.55000000|0.00900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:20|0.199004|44332138|98.55000000|2.39000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:20|0.90434|44332139|98.56000000|0.79900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:20|0.90434|44332140|98.55000000|0.50200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:20|0.939068|44332141|98.55000000|0.13500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:20|0.939068|44332142|98.55000000|0.64800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:20|0.939068|44332143|98.55000000|0.01600000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:21|0.455312|44332144|98.59000000|0.24700000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:21|0.854207|44332145|98.55000000|0.71400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:22|0.729931|44332146|98.60000000|0.01100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:23|0.145377|44332147|98.60000000|0.97900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:23|0.31615|44332148|98.61000000|0.80000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:26|0.459285|44332149|98.59000000|0.01100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:30|0.452916|44332150|98.64000000|0.38400000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:30|0.550631|44332151|98.64000000|0.48400000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:30|0.773057|44332152|98.64000000|0.40000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:30|0.904474|44332153|98.61000000|3.31700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:30|0.904474|44332154|98.61000000|7.10800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:30|0.904474|44332155|98.61000000|0.13900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:32|0.15371|44332156|98.62000000|2.02300000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:32|0.15371|44332157|98.63000000|2.94900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:32|0.659994|44332158|98.61000000|0.69900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:32|0.659994|44332159|98.60000000|2.02800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:32|0.659994|44332160|98.59000000|0.07200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:33|0.095324|44332161|98.59000000|7.03600000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:33|0.095324|44332162|98.59000000|7.29400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:33|0.095324|44332163|98.59000000|14.00000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:33|0.095324|44332164|98.59000000|3.28800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:33|0.095324|44332165|98.58000000|4.28600000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:33|0.33601|44332166|98.62000000|0.23700000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:34|0.157134|44332167|98.63000000|5.05100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:34|0.157134|44332168|98.63000000|3.35300000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:34|0.157134|44332169|98.64000000|1.60400000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:41|0.03669|44332170|98.60000000|0.25200000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:42|0.31096|44332171|98.58000000|8.59000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:42|0.31096|44332172|98.58000000|12.86700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:45|0.405162|44332173|98.58000000|12.87200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:45|0.405162|44332174|98.58000000|12.87200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:45|0.898084|44332175|98.60000000|0.05000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:46|0.742328|44332176|98.60000000|1.81100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:46|0.839428|44332177|98.59000000|1.01800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:46|0.879121|44332178|98.59000000|1.24700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:49|0.064431|44332179|98.55000000|0.15200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:50|0.647353|44332180|98.55000000|2.46600000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:50|0.688345|44332181|98.55000000|1.23700000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:53|0.231848|44332182|98.58000000|1.07400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:54|0.009288|44332183|98.60000000|1.02900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:54|0.216994|44332184|98.59000000|2.50300000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:54|0.496141|44332185|98.60000000|0.28000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:54|0.582818|44332186|98.57000000|0.51000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:54|0.944243|44332187|98.60000000|0.09100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:55|0.00982|44332188|98.61000000|0.48400000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:55|0.639421|44332189|98.61000000|1.34500000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:55|0.873134|44332190|98.62000000|0.78200000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:55|0.990942|44332191|98.62000000|14.37800000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:56|0.251159|44332192|98.64000000|11.14600000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:56|0.251159|44332193|98.64000000|41.15800000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:56|0.262197|44332194|98.64000000|0.00100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:56|0.262197|44332195|98.64000000|14.37300000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:08:56|0.262197|44332196|98.65000000|5.84100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:00|0.028511|44332197|98.61000000|1.20300000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:00|0.768165|44332198|98.63000000|0.60000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:00|0.928895|44332199|98.62000000|0.09500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:01|0.920257|44332200|98.60000000|7.45400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:01|0.920257|44332201|98.59000000|3.03800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:01|0.920257|44332202|98.58000000|0.93100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:01|0.920257|44332203|98.58000000|7.10800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:01|0.920257|44332204|98.58000000|12.78900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:01|0.920257|44332205|98.58000000|5.60000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:01|0.920257|44332206|98.57000000|0.76500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:01|0.920257|44332207|98.57000000|5.60000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:01|0.920257|44332208|98.57000000|78.71300000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:01|0.920257|44332209|98.57000000|9.71100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:03|0.842911|44332210|98.63000000|0.89800000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:05|0.589039|44332211|98.63000000|0.06800000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:06|0.229283|44332212|98.61000000|10.00000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:07|0.879581|44332213|98.62000000|0.48400000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:11|0.571396|44332214|98.56000000|2.97300000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:11|0.571396|44332215|98.55000000|8.95200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:12|0.128425|44332216|98.56000000|3.32500000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:12|0.128425|44332217|98.57000000|14.00000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:12|0.128425|44332218|98.57000000|20.67400000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:18|0.636289|44332219|98.54000000|1.00000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:18|0.963398|44332220|98.50000000|1.00000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:18|0.963398|44332221|98.50000000|10.58500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:20|0.483024|44332222|98.50000000|1.98400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:20|0.94021|44332223|98.52000000|8.13200000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:21|0.953898|44332224|98.54000000|1.54500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:21|0.953898|44332225|98.54000000|16.65100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:21|0.953898|44332226|98.53000000|1.56100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:21|0.953898|44332227|98.53000000|14.00000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:21|0.953898|44332228|98.53000000|0.56400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:22|0.134502|44332229|98.55000000|15.01000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:22|0.134502|44332230|98.55000000|6.00000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:22|0.302169|44332231|98.55000000|3.79100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:23|0.518929|44332232|98.53000000|0.18200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:24|0.75387|44332233|98.55000000|1.48500000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:24|0.75387|44332234|98.56000000|8.45800000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:25|0.495957|44332235|98.56000000|5.66600000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:25|0.495957|44332236|98.57000000|4.42900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:25|0.846884|44332237|98.57000000|9.88900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:25|0.846884|44332238|98.57000000|0.36600000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:26|0.294778|44332239|98.56000000|7.03700000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:26|0.294778|44332240|98.57000000|13.95200000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:26|0.294778|44332241|98.57000000|20.30900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:26|0.294778|44332242|98.57000000|7.10800000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:26|0.294778|44332243|98.57000000|28.80000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:26|0.294778|44332244|98.58000000|39.62800000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:26|0.294778|44332245|98.58000000|20.30900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:26|0.294778|44332246|98.58000000|5.98600000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:26|0.325364|44332247|98.56000000|1.97500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:26|0.325364|44332248|98.55000000|0.74200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:27|0.746425|44332249|98.50000000|1.47000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:27|0.963107|44332250|98.51000000|2.06500000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.412305|44332251|98.50000000|4.79700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.76749|44332252|98.50000000|33.36200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.772927|44332253|98.50000000|70.19700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.780124|44332254|98.50000000|13.25100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.786721|44332255|98.50000000|9.50000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.792773|44332256|98.50000000|14.10600000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.797622|44332257|98.50000000|8.92900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.797697|44332258|98.50000000|81.81900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.797697|44332259|98.50000000|2.00000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.797697|44332260|98.50000000|97.90000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.797716|44332261|98.50000000|104.01200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.825431|44332262|98.49000000|0.01800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:28|0.837517|44332263|98.48000000|0.35900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:29|0.00221|44332264|98.44000000|1.02500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:29|0.595973|44332265|98.44000000|0.74300000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:29|0.595973|44332266|98.44000000|0.19700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:31|0.40226|44332267|98.42000000|0.02300000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:31|0.899261|44332268|98.43000000|0.74000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:32|0.158779|44332269|98.41000000|0.02400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:33|0.366262|44332270|98.40000000|4.99700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:33|0.616873|44332271|98.38000000|0.91500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:33|0.965409|44332272|98.37000000|0.53100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:34|0.083294|44332273|98.37000000|0.38200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:34|0.202801|44332274|98.35000000|1.61400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:34|0.202801|44332275|98.35000000|12.65500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:34|0.742109|44332276|98.35000000|0.38200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:35|0.209073|44332277|98.34000000|8.13200000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:35|0.227539|44332278|98.32000000|14.00000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:35|0.504119|44332279|98.32000000|4.28000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:37|0.484012|44332280|98.34000000|2.64100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:37|0.484012|44332281|98.35000000|5.35900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:38|0.25748|44332282|98.35000000|8.81300000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:38|0.25748|44332283|98.35000000|1.13500000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:38|0.991615|44332284|98.32000000|0.93900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:38|0.991615|44332285|98.31000000|3.23700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:40|0.395216|44332286|98.31000000|5.31100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:40|0.416217|44332287|98.31000000|4.50100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:40|0.64628|44332288|98.30000000|0.05400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:41|0.453214|44332289|98.30000000|0.00200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:41|0.453214|44332290|98.30000000|0.02300000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:41|0.464771|44332291|98.29000000|13.03000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:42|0.010409|44332292|98.28000000|0.30100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:42|0.010409|44332293|98.28000000|0.30700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:42|0.010409|44332294|98.28000000|0.30900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:42|0.010409|44332295|98.28000000|1.29700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:42|0.03778|44332296|98.27000000|0.30600000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:42|0.03778|44332297|98.26000000|0.60700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:42|0.297647|44332298|98.26000000|0.94100000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:42|0.297647|44332299|98.27000000|1.21000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:42|0.297647|44332300|98.27000000|2.07000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:42|0.297647|44332301|98.28000000|5.74600000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:43|0.868051|44332302|98.28000000|0.30200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:44|0.596289|44332303|98.29000000|0.18700000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:45|0.006079|44332304|98.30000000|14.16700000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:45|0.211027|44332305|98.32000000|2.00600000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:45|0.211027|44332306|98.32000000|2.97300000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.061586|44332307|98.30000000|1.74700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.061826|44332308|98.29000000|8.15200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.061842|44332309|98.29000000|8.15200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.061891|44332310|98.29000000|17.06900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.073347|44332311|98.27000000|4.44900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.089404|44332312|98.27000000|12.97300000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.089404|44332313|98.26000000|2.62700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.409415|44332314|98.26000000|25.00000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.435513|44332315|98.25000000|0.15400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.435513|44332316|98.25000000|0.09200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.435513|44332317|98.25000000|0.13500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.435513|44332318|98.25000000|11.92400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.465049|44332319|98.27000000|0.73600000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.465049|44332320|98.27000000|0.60700000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.546908|44332321|98.24000000|0.01800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.546908|44332322|98.24000000|0.40100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:46|0.546908|44332323|98.24000000|5.14800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:47|0.193053|44332324|98.26000000|11.92400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:47|0.265273|44332325|98.27000000|11.92400000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:48|0.461882|44332326|98.31000000|1.50000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:49|0.267225|44332327|98.32000000|1.10000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:50|0.385572|44332328|98.31000000|0.88000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:50|0.41986|44332329|98.33000000|0.25000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:50|0.894972|44332330|98.33000000|1.04600000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:51|0.017945|44332331|98.33000000|11.97200000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:51|0.408764|44332332|98.36000000|1.32500000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:51|0.554617|44332333|98.37000000|14.23600000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:51|0.699313|44332334|98.37000000|2.14100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:51|0.699313|44332335|98.36000000|2.22700000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:51|0.699313|44332336|98.36000000|0.02500000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:51|0.699313|44332337|98.36000000|6.28800000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:51|0.699313|44332338|98.35000000|2.52900000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:52|0.108076|44332339|98.37000000|5.60000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:52|0.108076|44332340|98.37000000|14.00000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:52|0.108076|44332341|98.36000000|1.63600000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:52|0.474225|44332342|98.40000000|14.23900000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:52|0.895627|44332343|98.39000000|1.99100000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:53|0.919876|44332344|98.42000000|14.23500000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:54|0.345924|44332345|98.39000000|4.60000000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:54|0.345924|44332346|98.38000000|10.21200000|2
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:55|0.782582|44332347|98.45000000|0.01000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:56|0.804944|44332348|98.45000000|19.99000000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:56|0.833291|44332349|98.47000000|2.00400000|0
1646082609|2022-02-28 21:10:09|2022-02-28 21:09:57|0.009621|44332350|98.48000000|0.00900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:09:59|0.321784|44332351|98.50000000|0.10100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:00|0.272548|44332352|98.50000000|1.89900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:00|0.272548|44332353|98.50000000|111.80300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:00|0.277303|44332354|98.50000000|46.28600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:00|0.277433|44332355|98.50000000|53.49300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:00|0.277797|44332356|98.50000000|28.13000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:00|0.295376|44332357|98.53000000|1.50000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:00|0.561292|44332358|98.55000000|14.27300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:01|0.221562|44332359|98.51000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:01|0.22163|44332360|98.51000000|2.81000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:01|0.265081|44332361|98.52000000|1.15200000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:01|0.297432|44332362|98.51000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:02|0.42421|44332363|98.50000000|1.45900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.195492|44332364|98.51000000|1.93600000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.205654|44332365|98.50000000|1.93300000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.212438|44332366|98.49000000|45.27200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.369964|44332367|98.48000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.37728|44332368|98.49000000|10.43000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.507138|44332369|98.47000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.507138|44332370|98.47000000|3.02500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.507138|44332371|98.49000000|9.07100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:03|0.607804|44332372|98.47000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:04|0.026638|44332373|98.47000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:04|0.321271|44332374|98.47000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:04|0.64718|44332375|98.47000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:05|0.451372|44332376|98.47000000|0.71600000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:06|0.277223|44332377|98.47000000|0.84700000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:10|0.907773|44332378|98.49000000|0.18800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:12|0.53427|44332379|98.49000000|0.50000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:12|0.78784|44332380|98.49000000|1.66900000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:12|0.96418|44332381|98.49000000|3.79000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.080481|44332382|98.49000000|1.87300000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.317338|44332383|98.49000000|3.09300000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.585303|44332384|98.49000000|90.22200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.686202|44332385|98.47000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.686202|44332386|98.47000000|14.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.686202|44332387|98.47000000|1.72200000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.686202|44332388|98.47000000|8.28700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.686202|44332389|98.48000000|1.75200000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.686202|44332390|98.48000000|2.93600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.694543|44332391|98.46000000|1.04200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:13|0.96748|44332392|98.46000000|0.01000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:15|0.147179|44332393|98.48000000|0.01100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:15|0.878878|44332394|98.44000000|2.00600000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:16|0.254256|44332395|98.42000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:16|0.784178|44332396|98.46000000|0.98000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:16|0.827069|44332397|98.42000000|0.05100000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:17|0.137392|44332398|98.41000000|11.92500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:19|0.468792|44332399|98.46000000|14.34600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:21|0.518101|44332400|98.49000000|14.41900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:21|0.566659|44332401|98.53000000|1.01100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:22|0.368471|44332402|98.52000000|7.70400000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.895245|44332403|98.55000000|70.30800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.959511|44332404|98.55000000|24.17100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.972106|44332405|98.55000000|40.63100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:24|0.975706|44332406|98.55000000|27.60600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:25|0.745908|44332407|98.58000000|14.42400000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:25|0.897042|44332408|98.60000000|0.06800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:25|0.96777|44332409|98.60000000|0.20000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:26|0.669933|44332410|98.59000000|2.67900000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:27|0.245608|44332411|98.61000000|0.05600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:28|0.114165|44332412|98.61000000|14.34200000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:28|0.114165|44332413|98.61000000|14.41100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:28|0.121482|44332414|98.61000000|0.00100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:28|0.121482|44332415|98.64000000|0.01700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:28|0.121482|44332416|98.64000000|0.00700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:28|0.121482|44332417|98.64000000|0.57500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:28|0.150821|44332418|98.63000000|1.45900000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:28|0.756701|44332419|98.63000000|14.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:29|0.113192|44332420|98.62000000|10.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:29|0.113192|44332421|98.60000000|3.49100000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:29|0.169911|44332422|98.60000000|7.38800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:29|0.34179|44332423|98.58000000|2.28100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:29|0.34179|44332424|98.59000000|2.07800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:30|0.096371|44332425|98.60000000|1.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:31|0.566535|44332426|98.55000000|14.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:31|0.566535|44332427|98.54000000|5.60000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:31|0.566535|44332428|98.54000000|5.40000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:31|0.859237|44332429|98.55000000|1.51600000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:31|0.859237|44332430|98.54000000|0.75000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:32|0.410968|44332431|98.58000000|1.05300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:32|0.410968|44332432|98.59000000|6.91900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:33|0.271769|44332433|98.56000000|2.27300000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:33|0.917078|44332434|98.53000000|0.52500000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:34|0.60456|44332435|98.56000000|1.49300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.055344|44332436|98.55000000|14.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.055344|44332437|98.55000000|1.03100000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.055344|44332438|98.55000000|0.24200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.199155|44332439|98.58000000|0.07000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.199155|44332440|98.58000000|6.91200000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.199155|44332441|98.59000000|14.39600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.199155|44332442|98.59000000|14.39600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.199155|44332443|98.59000000|3.00800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.199155|44332444|98.59000000|5.60000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.199155|44332445|98.60000000|5.60000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.199155|44332446|98.60000000|5.22800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.718614|44332447|98.58000000|0.48000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.801364|44332448|98.60000000|0.09700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:35|0.824287|44332449|98.60000000|0.37900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:36|0.214949|44332450|98.55000000|3.85900000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:36|0.214949|44332451|98.55000000|3.51600000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:41|0.173789|44332452|98.57000000|0.06100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:41|0.221053|44332453|98.57000000|1.99100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:42|0.237322|44332454|98.54000000|10.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:42|0.23753|44332455|98.55000000|1.29400000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:42|0.257567|44332456|98.53000000|5.90300000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:42|0.282386|44332457|98.54000000|8.13200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:42|0.302351|44332458|98.53000000|7.28700000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:43|0.56852|44332459|98.52000000|1.03200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:44|0.511575|44332460|98.54000000|1.15200000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:45|0.044952|44332461|98.55000000|0.57600000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:45|0.44076|44332462|98.56000000|0.28000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:47|0.00535|44332463|98.55000000|0.01800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:47|0.014543|44332464|98.55000000|0.93900000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:48|0.641888|44332465|98.56000000|1.99700000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:49|0.558672|44332466|98.56000000|6.52100000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:49|0.566688|44332467|98.56000000|11.22200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:49|0.582603|44332468|98.55000000|6.52100000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:49|0.598955|44332469|98.55000000|2.52200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:49|0.598955|44332470|98.55000000|8.70000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:49|0.620334|44332471|98.55000000|6.52100000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:49|0.932002|44332472|98.52000000|0.71000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:51|0.906711|44332473|98.54000000|4.97300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:52|0.532099|44332474|98.51000000|2.19200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:54|0.250944|44332475|98.51000000|0.13800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:54|0.976466|44332476|98.54000000|10.04800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:54|0.997122|44332477|98.51000000|10.85700000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:54|0.997122|44332478|98.51000000|3.34000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:54|0.997122|44332479|98.51000000|7.59800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:54|0.997122|44332480|98.50000000|10.79500000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:55|0.12785|44332481|98.50000000|2.98700000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:57|0.326759|44332482|98.51000000|1.38300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:10:57|0.895653|44332483|98.51000000|0.39700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:00|0.24641|44332484|98.50000000|10.99200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.070101|44332485|98.51000000|0.01300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.59585|44332486|98.50000000|2.35500000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.615119|44332487|98.50000000|6.90200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.636009|44332488|98.50000000|8.32200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.644185|44332489|98.50000000|15.04300000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.663792|44332490|98.50000000|4.98100000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.676271|44332491|98.50000000|29.68400000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.822665|44332492|98.50000000|7.47700000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.838608|44332493|98.50000000|23.46700000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.846288|44332494|98.50000000|2.06500000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.89011|44332495|98.50000000|4.84900000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.894305|44332496|98.50000000|2.62800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:01|0.917496|44332497|98.48000000|1.28500000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:02|0.794824|44332498|98.49000000|8.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:03|0.888328|44332499|98.47000000|0.40000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:06|0.822167|44332500|98.50000000|0.02800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:06|0.974407|44332501|98.50000000|2.26900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:06|0.974407|44332502|98.50000000|7.68100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:07|0.619231|44332503|98.49000000|0.09100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.113823|44332504|98.49000000|0.23700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.219853|44332505|98.51000000|89.46900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.239782|44332506|98.51000000|32.76500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.263675|44332507|98.52000000|0.52600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.612705|44332508|98.52000000|2.04800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.612705|44332509|98.53000000|42.12300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.612705|44332510|98.54000000|40.06800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.612705|44332511|98.54000000|20.22300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:10|0.69133|44332512|98.53000000|5.17900000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:11|0.195829|44332513|98.55000000|0.13600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:11|0.335052|44332514|98.55000000|0.46000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:12|0.49559|44332515|98.55000000|14.04600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:12|0.507774|44332516|98.56000000|14.53300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:14|0.231572|44332517|98.55000000|0.18600000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:14|0.984212|44332518|98.57000000|51.55000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:15|0.171968|44332519|98.56000000|5.31000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.006094|44332520|98.57000000|10.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.159232|44332521|98.55000000|14.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.159232|44332522|98.55000000|5.62200000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.159232|44332523|98.55000000|0.37800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.949743|44332524|98.59000000|14.52700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:16|0.949743|44332525|98.59000000|14.52700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:17|0.007305|44332526|98.61000000|0.30000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:17|0.435569|44332527|98.60000000|0.66700000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:18|0.345158|44332528|98.60000000|1.26300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:18|0.386631|44332529|98.57000000|10.00000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:18|0.411138|44332530|98.57000000|15.23000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:18|0.579709|44332531|98.56000000|2.02800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:18|0.579709|44332532|98.56000000|2.02800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:20|0.785679|44332533|98.58000000|0.18700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:21|0.132198|44332534|98.60000000|0.03000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:23|0.613048|44332535|98.59000000|1.00400000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:23|0.653004|44332536|98.59000000|0.77800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:24|0.538926|44332537|98.56000000|0.60000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:25|0.95293|44332538|98.56000000|9.40000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:26|0.131879|44332539|98.55000000|2.02800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:26|0.131879|44332540|98.55000000|2.02800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:26|0.508729|44332541|98.55000000|0.38200000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:27|0.042703|44332542|98.52000000|15.30800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:27|0.042703|44332543|98.51000000|24.94300000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:27|0.156392|44332544|98.51000000|0.33100000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:27|0.801483|44332545|98.52000000|0.09100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:28|0.301563|44332546|98.51000000|1.66400000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:28|0.605491|44332547|98.51000000|0.23700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:29|0.897225|44332548|98.50000000|5.99200000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:29|0.897225|44332549|98.50000000|40.92100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:29|0.977671|44332550|98.54000000|0.04000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332551|98.51000000|14.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332552|98.52000000|0.95100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332553|98.52000000|5.60000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332554|98.53000000|14.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332555|98.53000000|5.60000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332556|98.53000000|7.10800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332557|98.54000000|5.60000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332558|98.54000000|15.54300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332559|98.55000000|5.60000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332560|98.55000000|14.58800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:31|0.446898|44332561|98.55000000|10.88600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:33|0.338201|44332562|98.50000000|0.19300000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:34|0.030696|44332563|98.53000000|0.97100000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:34|0.497324|44332564|98.50000000|10.19900000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:35|0.356669|44332565|98.50000000|0.94800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:36|0.114416|44332566|98.50000000|0.11400000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:36|0.941472|44332567|98.51000000|5.56400000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:37|0.085824|44332568|98.51000000|0.73300000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:37|0.085824|44332569|98.50000000|3.32500000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:38|0.600136|44332570|98.48000000|0.65400000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:40|0.665291|44332571|98.52000000|0.78900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:40|0.665291|44332572|98.53000000|13.26800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:40|0.665291|44332573|98.53000000|14.00000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:40|0.665291|44332574|98.53000000|1.90800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:40|0.677865|44332575|98.54000000|12.10000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:41|0.605523|44332576|98.54000000|0.02900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:42|0.217321|44332577|98.54000000|2.47600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:42|0.217321|44332578|98.54000000|7.45300000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:42|0.378842|44332579|98.54000000|0.20100000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:42|0.420695|44332580|98.54000000|0.05800000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:43|0.554384|44332581|98.56000000|0.93600000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:43|0.955571|44332582|98.54000000|2.24500000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:44|0.13702|44332583|98.56000000|0.09800000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:44|0.327255|44332584|98.56000000|0.02000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:45|0.802708|44332585|98.56000000|0.18700000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:46|0.847961|44332586|98.54000000|2.10000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:47|0.600831|44332587|98.56000000|26.09500000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:47|0.600831|44332588|98.56000000|22.10000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:49|0.247298|44332589|98.56000000|1.52600000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:49|0.247298|44332590|98.55000000|1.46700000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:50|0.182572|44332591|98.57000000|1.34400000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:50|0.182572|44332592|98.58000000|14.63900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:50|0.182572|44332593|98.58000000|6.12000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:50|0.182572|44332594|98.58000000|16.02400000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:53|0.110115|44332595|98.58000000|2.03000000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:53|0.574612|44332596|98.59000000|0.02900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:53|0.887573|44332597|98.56000000|3.03900000|2
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:56|0.592229|44332598|98.55000000|0.04000000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:58|0.421834|44332599|98.55000000|0.97900000|0
1646082721|2022-02-28 21:12:01|2022-02-28 21:11:59|0.78103|44332600|98.59000000|0.28300000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:03|0.089436|44332601|98.54000000|49.22100000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:04|0.422281|44332602|98.53000000|0.79900000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:05|0.874967|44332603|98.55000000|0.11900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:07|0.237866|44332604|98.53000000|1.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:07|0.975274|44332605|98.54000000|0.76300000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:08|0.571455|44332606|98.55000000|1.38500000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:09|0.836712|44332607|98.54000000|5.10000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:10|0.092751|44332608|98.55000000|1.04800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:10|0.20037|44332609|98.57000000|5.71000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:10|0.205014|44332610|98.54000000|0.77000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:12|0.741425|44332611|98.56000000|1.18600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:12|0.803181|44332612|98.57000000|23.10000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:12|0.803181|44332613|98.57000000|28.19000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:12|0.803181|44332614|98.57000000|25.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:13|0.467811|44332615|98.58000000|3.50000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:13|0.467811|44332616|98.58000000|14.69100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:13|0.602191|44332617|98.59000000|24.58000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:13|0.673918|44332618|98.60000000|0.10100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:14|0.178106|44332619|98.60000000|33.55500000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:14|0.208986|44332620|98.60000000|11.47800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:14|0.852259|44332621|98.60000000|4.86600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:14|0.852259|44332622|98.60000000|5.33100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:15|0.216241|44332623|98.60000000|5.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.045156|44332624|98.62000000|13.05700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.052619|44332625|98.62000000|18.42700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.057134|44332626|98.62000000|6.95100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.060854|44332627|98.62000000|8.78700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.068691|44332628|98.62000000|20.15700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.068733|44332629|98.62000000|18.62100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.616222|44332630|98.65000000|0.01100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.643033|44332631|98.63000000|10.23000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:17|0.643033|44332632|98.63000000|7.78200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.327203|44332633|98.63000000|11.94200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.331081|44332634|98.63000000|106.29500000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.343142|44332635|98.63000000|82.54800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.347101|44332636|98.63000000|57.09100000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.347129|44332637|98.63000000|7.38800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.377459|44332638|98.63000000|1.13600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.512971|44332639|98.61000000|2.25000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.512971|44332640|98.62000000|3.02900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.639447|44332641|98.61000000|0.10600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:19|0.817303|44332642|98.61000000|1.03000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:21|0.97068|44332643|98.58000000|1.59700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:23|0.287738|44332644|98.60000000|0.11800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:23|0.54595|44332645|98.60000000|0.09100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.582612|44332646|98.56000000|3.97900000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.582612|44332647|98.56000000|4.92800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.582612|44332648|98.55000000|0.01800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.582612|44332649|98.55000000|8.01900000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.582612|44332650|98.55000000|7.10800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.582612|44332651|98.55000000|12.85700000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.582612|44332652|98.55000000|25.77100000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.582612|44332653|98.55000000|21.00700000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.61081|44332654|98.58000000|0.79900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.61081|44332655|98.58000000|4.92800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.61081|44332656|98.59000000|5.60000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.61081|44332657|98.59000000|14.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.61081|44332658|98.60000000|5.60000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.61081|44332659|98.60000000|14.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.61081|44332660|98.61000000|1.23200000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:26|0.98956|44332661|98.60000000|5.56600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:27|0.519695|44332662|98.60000000|0.60500000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:27|0.591395|44332663|98.60000000|0.65500000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:29|0.396623|44332664|98.60000000|4.36400000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:29|0.396623|44332665|98.61000000|5.75200000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:33|0.158743|44332666|98.61000000|0.23700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:35|0.098506|44332667|98.60000000|2.29600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:35|0.542056|44332668|98.61000000|10.14300000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:35|0.927653|44332669|98.60000000|1.86900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332670|98.59000000|8.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332671|98.60000000|42.09100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332672|98.61000000|3.39000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332673|98.62000000|7.10800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332674|98.62000000|15.52800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332675|98.62000000|11.48700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332676|98.62000000|2.80000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332677|98.62000000|42.09100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332678|98.62000000|1.27800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332679|98.62000000|15.06200000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332680|98.62000000|14.78800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332681|98.63000000|5.60000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332682|98.63000000|40.97100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332683|98.63000000|0.56800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332684|98.63000000|2.74600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332685|98.63000000|5.60000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.695332|44332686|98.63000000|26.01500000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:39|0.982228|44332687|98.60000000|0.00500000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:41|0.787343|44332688|98.60000000|0.11600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:45|0.520036|44332689|98.56000000|0.35500000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:45|0.927161|44332690|98.57000000|0.60600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:45|0.927161|44332691|98.56000000|2.86700000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:45|0.927161|44332692|98.56000000|4.05000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:47|0.616215|44332693|98.56000000|0.04300000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:48|0.374031|44332694|98.54000000|0.25500000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:49|0.031088|44332695|98.54000000|0.09000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:50|0.539846|44332696|98.53000000|0.68100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:50|0.539846|44332697|98.54000000|0.32000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:52|0.452788|44332698|98.52000000|0.02000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:53|0.746844|44332699|98.52000000|9.62700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:56|0.44902|44332700|98.49000000|14.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:56|0.461365|44332701|98.48000000|183.23200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:56|0.509272|44332702|98.46000000|1.89600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:56|0.509272|44332703|98.46000000|15.19800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:58|0.238227|44332704|98.48000000|0.72200000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:12:58|0.89147|44332705|98.48000000|6.84800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:01|0.106188|44332706|98.48000000|0.73200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:01|0.106188|44332707|98.47000000|4.26900000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:01|0.434598|44332708|98.50000000|0.02500000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:01|0.591813|44332709|98.49000000|0.23700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:04|0.406566|44332710|98.47000000|1.39100000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:04|0.406566|44332711|98.47000000|1.67600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:04|0.8062|44332712|98.51000000|1.00900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:04|0.86215|44332713|98.51000000|0.25300000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:04|0.901235|44332714|98.51000000|13.53300000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:05|0.420869|44332715|98.53000000|14.80400000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:09|0.16697|44332716|98.56000000|2.30000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:09|0.726122|44332717|98.55000000|2.96900000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:09|0.763143|44332718|98.55000000|2.88300000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:11|0.612115|44332719|98.56000000|2.22100000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:12|0.040966|44332720|98.53000000|0.06800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:12|0.07676|44332721|98.53000000|1.44100000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:12|0.07676|44332722|98.53000000|3.56100000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:12|0.07676|44332723|98.52000000|0.85200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:12|0.07676|44332724|98.52000000|5.29400000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:14|0.125254|44332725|98.55000000|0.01000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.062182|44332726|98.55000000|22.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.627915|44332727|98.58000000|0.22300000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.688364|44332728|98.59000000|77.25100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.688364|44332729|98.59000000|13.08900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:15|0.946395|44332730|98.60000000|4.97500000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:16|0.678085|44332731|98.57000000|0.21600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:16|0.974896|44332732|98.58000000|2.08200000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:16|0.974896|44332733|98.59000000|1.95800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:16|0.974896|44332734|98.59000000|10.75700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:17|0.183899|44332735|98.61000000|5.49400000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:17|0.733412|44332736|98.62000000|2.00600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:17|0.733412|44332737|98.62000000|18.88900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:18|0.29819|44332738|98.59000000|5.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:18|0.835518|44332739|98.63000000|0.60600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:18|0.835518|44332740|98.63000000|14.80400000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:19|0.076832|44332741|98.65000000|0.41100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:20|0.839916|44332742|98.65000000|14.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:22|0.202901|44332743|98.67000000|3.71500000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:22|0.411801|44332744|98.67000000|0.07600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:24|0.42037|44332745|98.63000000|1.32300000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:25|0.198629|44332746|98.63000000|1.01400000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:25|0.198629|44332747|98.62000000|0.27100000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:27|0.034417|44332748|98.64000000|0.05300000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:27|0.6157|44332749|98.64000000|0.01800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:29|0.450597|44332750|98.67000000|0.50500000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:30|0.11825|44332751|98.65000000|1.43800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:30|0.494573|44332752|98.65000000|1.00000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:30|0.598085|44332753|98.64000000|12.84000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:31|0.197451|44332754|98.63000000|0.02700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:31|0.472284|44332755|98.63000000|1.41200000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:31|0.472284|44332756|98.63000000|0.02700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:31|0.472284|44332757|98.64000000|0.83400000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:31|0.472284|44332758|98.65000000|1.40500000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:31|0.472284|44332759|98.65000000|0.69100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:31|0.566653|44332760|98.65000000|1.37900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:33|0.281247|44332761|98.67000000|0.13600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:33|0.545531|44332762|98.65000000|0.68900000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:34|0.165542|44332763|98.66000000|0.04300000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:34|0.732014|44332764|98.65000000|3.16600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:34|0.732014|44332765|98.65000000|0.56600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:34|0.732014|44332766|98.64000000|3.10800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:34|0.732014|44332767|98.64000000|5.60000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:34|0.732014|44332768|98.64000000|10.66200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:35|0.02584|44332769|98.64000000|3.83200000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:35|0.345153|44332770|98.65000000|1.47200000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:36|0.495532|44332771|98.65000000|1.39700000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:36|0.495532|44332772|98.64000000|7.27600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:36|0.495532|44332773|98.64000000|1.43100000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:36|0.495532|44332774|98.63000000|5.60000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:36|0.495532|44332775|98.62000000|12.59200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:36|0.495532|44332776|98.62000000|2.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:36|0.495532|44332777|98.62000000|5.60000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:36|0.495532|44332778|98.62000000|7.10800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:36|0.495532|44332779|98.62000000|2.89600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:36|0.499995|44332780|98.62000000|2.30000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:37|0.255691|44332781|98.65000000|0.63500000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:40|0.073409|44332782|98.66000000|0.49900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:41|0.353515|44332783|98.66000000|0.50400000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:42|0.978617|44332784|98.64000000|0.62900000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:43|0.713012|44332785|98.65000000|0.73600000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:43|0.882654|44332786|98.63000000|7.13400000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:43|0.978639|44332787|98.65000000|1.72900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.247354|44332788|98.63000000|0.14200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.247354|44332789|98.63000000|0.35800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.548917|44332790|98.64000000|1.58300000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.548917|44332791|98.64000000|5.60000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.548917|44332792|98.64000000|14.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.548917|44332793|98.63000000|5.24200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.548917|44332794|98.63000000|14.00000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.548917|44332795|98.63000000|6.44800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:44|0.548917|44332796|98.63000000|45.83900000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:45|0.417592|44332797|98.64000000|2.02400000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:45|0.417592|44332798|98.62000000|8.16600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:46|0.403091|44332799|98.65000000|1.93800000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:46|0.69305|44332800|98.66000000|2.09800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:47|0.555628|44332801|98.65000000|0.34700000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:48|0.109096|44332802|98.66000000|0.81900000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:48|0.109096|44332803|98.65000000|1.72800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:48|0.132393|44332804|98.69000000|2.00400000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:48|0.132393|44332805|98.69000000|0.25700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:48|0.619099|44332806|98.68000000|0.04000000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:50|0.189601|44332807|98.66000000|0.82000000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:50|0.189601|44332808|98.65000000|0.04200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:53|0.130437|44332809|98.64000000|12.86600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:53|0.315366|44332810|98.63000000|4.97500000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:53|0.41363|44332811|98.62000000|0.09100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:53|0.668596|44332812|98.61000000|0.20400000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:55|0.412968|44332813|98.66000000|0.18700000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:55|0.661256|44332814|98.63000000|36.41700000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:55|0.661256|44332815|98.62000000|7.27600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:55|0.661256|44332816|98.62000000|12.41200000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:55|0.661256|44332817|98.62000000|4.75400000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:55|0.661256|44332818|98.62000000|3.12600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:55|0.735667|44332819|98.65000000|3.07900000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:55|0.983373|44332820|98.66000000|4.80400000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:56|0.346378|44332821|98.62000000|8.56800000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:13:56|0.989959|44332822|98.64000000|1.28100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:00|0.995198|44332823|98.64000000|0.63600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:02|0.889563|44332824|98.61000000|2.44400000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:04|0.93934|44332825|98.62000000|0.05100000|0
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:05|0.438731|44332826|98.60000000|0.45600000|2
1646082846|2022-02-28 21:14:06|2022-02-28 21:14:05|0.714933|44332827|98.63000000|1.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:06|0.7464|44332828|98.63000000|0.79300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:06|0.7464|44332829|98.63000000|0.45500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:06|0.7464|44332830|98.64000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:06|0.7464|44332831|98.64000000|2.80700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:06|0.7464|44332832|98.65000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:06|0.7464|44332833|98.65000000|7.10800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:06|0.7464|44332834|98.66000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:06|0.7464|44332835|98.66000000|21.70900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:07|0.03055|44332836|98.64000000|0.16100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:08|0.375388|44332837|98.62000000|7.27600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:08|0.40859|44332838|98.61000000|5.62300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:09|0.085678|44332839|98.64000000|0.29200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:09|0.171348|44332840|98.61000000|1.02900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:09|0.430012|44332841|98.62000000|1.11300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:09|0.430012|44332842|98.63000000|2.90500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:09|0.430012|44332843|98.63000000|14.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:09|0.430012|44332844|98.63000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:09|0.430012|44332845|98.64000000|7.70800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:09|0.430012|44332846|98.64000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:09|0.430012|44332847|98.64000000|7.10800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:09|0.430012|44332848|98.64000000|5.14500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:10|0.065396|44332849|98.65000000|0.05000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:10|0.543345|44332850|98.61000000|0.75300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:11|0.275269|44332851|98.65000000|2.30000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:11|0.415885|44332852|98.65000000|12.40600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:13|0.53346|44332853|98.61000000|0.52700000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:13|0.53346|44332854|98.61000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:13|0.53346|44332855|98.61000000|0.35000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332856|98.65000000|14.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332857|98.65000000|2.91100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332858|98.66000000|14.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332859|98.66000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332860|98.67000000|1.18300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332861|98.67000000|0.05000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332862|98.67000000|7.10800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332863|98.67000000|132.54000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332864|98.68000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332865|98.68000000|14.89700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332866|98.68000000|41.62800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332867|98.68000000|78.27700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332868|98.68000000|1.23300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332869|98.68000000|42.06800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332870|98.69000000|5.34300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332871|98.69000000|76.73700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332872|98.69000000|39.42200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332873|98.69000000|14.20300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332874|98.69000000|22.17600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332875|98.70000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332876|98.70000000|50.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332877|98.70000000|16.12500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332878|98.70000000|55.58700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332879|98.70000000|24.87600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332880|98.70000000|20.28600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332881|98.70000000|72.25700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332882|98.70000000|40.85200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332883|98.70000000|6.96200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332884|98.70000000|42.06800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332885|98.71000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332886|98.71000000|40.46700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332887|98.71000000|38.40300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332888|98.71000000|26.47400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332889|98.71000000|2.71600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332890|98.71000000|20.28600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332891|98.71000000|18.40000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332892|98.71000000|60.41500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332893|98.71000000|13.94000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332894|98.71000000|10.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332895|98.72000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332896|98.72000000|15.41300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332897|98.72000000|5.43200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332898|98.72000000|42.06800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332899|98.73000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332900|98.73000000|15.38200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332901|98.73000000|7.14800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332902|98.73000000|38.22600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332903|98.73000000|22.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332904|98.74000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332905|98.74000000|14.36100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332906|98.74000000|239.71200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332907|98.74000000|10.86300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332908|98.75000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332909|98.75000000|7.23400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332910|98.75000000|356.47800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332911|98.76000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332912|98.76000000|15.18800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332913|98.76000000|8.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332914|98.77000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332915|98.77000000|26.40000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332916|98.77000000|21.72700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.258236|44332917|98.77000000|19.18200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.285759|44332918|98.67000000|1.20200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.285759|44332919|98.73000000|9.79800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.304234|44332920|98.68000000|11.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.312132|44332921|98.68000000|3.83900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.315914|44332922|98.70000000|11.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.331308|44332923|98.70000000|11.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.355226|44332924|98.69000000|1.50000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.355226|44332925|98.70000000|39.33100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.355226|44332926|98.70000000|23.50000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.370975|44332927|98.70000000|1.50000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.410221|44332928|98.70000000|20.28700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.433767|44332929|98.71000000|2.74600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.433767|44332930|98.72000000|21.21500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.609131|44332931|98.72000000|7.19300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.609131|44332932|98.72000000|14.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.609131|44332933|98.71000000|2.86400000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.61335|44332934|98.71000000|4.30200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.61335|44332935|98.71000000|0.71800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.649347|44332936|98.72000000|2.19300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.664724|44332937|98.72000000|1.13300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.664724|44332938|98.72000000|6.18100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.682419|44332939|98.73000000|4.07300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.694084|44332940|98.72000000|7.81900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.712566|44332941|98.72000000|0.52300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.712566|44332942|98.72000000|2.89100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.712566|44332943|98.71000000|2.89100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.74046|44332944|98.72000000|14.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.767246|44332945|98.72000000|1.96800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.850141|44332946|98.73000000|14.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.876706|44332947|98.72000000|1.95500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.876706|44332948|98.72000000|2.56300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.928147|44332949|98.74000000|4.30600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.928166|44332950|98.72000000|1.10300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.948485|44332951|98.74000000|0.40500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.968788|44332952|98.73000000|14.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:14|0.968788|44332953|98.73000000|7.18800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:15|0.096561|44332954|98.72000000|1.51400000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:15|0.096561|44332955|98.72000000|10.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:15|0.096561|44332956|98.71000000|20.26100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:15|0.096561|44332957|98.70000000|4.54700000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:15|0.096561|44332958|98.70000000|6.61100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:15|0.096561|44332959|98.70000000|14.13000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:15|0.115646|44332960|98.72000000|1.07100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:15|0.137793|44332961|98.71000000|88.34200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:15|0.278883|44332962|98.72000000|1.01500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:15|0.337106|44332963|98.73000000|7.61200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:16|0.3367|44332964|98.73000000|3.80600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:16|0.3367|44332965|98.72000000|1.04500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:16|0.3367|44332966|98.72000000|4.29900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:16|0.356122|44332967|98.72000000|3.16100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:16|0.356122|44332968|98.72000000|1.03100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:16|0.52257|44332969|98.73000000|11.33300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:16|0.561896|44332970|98.73000000|2.48900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:16|0.589965|44332971|98.74000000|0.00400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332972|98.74000000|5.53700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332973|98.74000000|14.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332974|98.74000000|0.05000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332975|98.75000000|14.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332976|98.75000000|2.87400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332977|98.75000000|0.40500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332978|98.76000000|33.69000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332979|98.77000000|6.77800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332980|98.77000000|9.60500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332981|98.77000000|14.99400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332982|98.78000000|14.80800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332983|98.78000000|28.70000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.742066|44332984|98.79000000|11.60800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.815642|44332985|98.75000000|0.60200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:17|0.840821|44332986|98.74000000|0.60200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:18|0.328614|44332987|98.76000000|0.24600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:19|0.984346|44332988|98.77000000|0.19900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:20|0.383718|44332989|98.79000000|0.28200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:23|0.628012|44332990|98.76000000|0.42700000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:23|0.892829|44332991|98.77000000|0.23700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:24|0.64352|44332992|98.78000000|14.71100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:24|0.671153|44332993|98.78000000|37.92500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:24|0.724106|44332994|98.78000000|0.78400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:25|0.128587|44332995|98.76000000|7.40900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:25|0.128587|44332996|98.76000000|1.92100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:25|0.971439|44332997|98.76000000|9.89500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:26|0.415621|44332998|98.78000000|0.47900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:26|0.549444|44332999|98.78000000|68.01400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:26|0.62036|44333000|98.80000000|21.96900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:26|0.679403|44333001|98.83000000|0.04000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:26|0.741555|44333002|98.80000000|18.95100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:28|0.313801|44333003|98.83000000|0.48400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:28|0.464272|44333004|98.81000000|0.01900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:29|0.172699|44333005|98.83000000|7.00600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:29|0.28069|44333006|98.83000000|0.51100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:29|0.371415|44333007|98.83000000|1.89400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:29|0.802932|44333008|98.87000000|0.18700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:30|0.131765|44333009|98.88000000|1.00700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:31|0.051714|44333010|98.89000000|24.25800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:31|0.051714|44333011|98.88000000|4.70800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:31|0.051714|44333012|98.88000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:31|0.051714|44333013|98.88000000|3.61700000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:31|0.051714|44333014|98.88000000|3.93300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:31|0.051714|44333015|98.88000000|10.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:31|0.051714|44333016|98.87000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:31|0.051714|44333017|98.87000000|5.66400000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:31|0.497346|44333018|98.91000000|4.88900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:32|0.663208|44333019|98.92000000|0.01500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:32|0.663208|44333020|98.94000000|0.28500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:34|0.469046|44333021|98.93000000|10.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:34|0.595146|44333022|98.92000000|2.05900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:34|0.615579|44333023|98.92000000|8.27000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:34|0.722528|44333024|98.92000000|8.06100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:34|0.722528|44333025|98.92000000|14.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:34|0.722528|44333026|98.92000000|3.47800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:34|0.722528|44333027|98.93000000|7.73800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:34|0.722528|44333028|98.93000000|14.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:34|0.722528|44333029|98.93000000|1.97900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:34|0.722528|44333030|98.93000000|0.40400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.113908|44333031|98.93000000|30.54400000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.261684|44333032|98.93000000|21.04900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.281572|44333033|98.93000000|44.57200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.448564|44333034|98.93000000|14.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.511722|44333035|98.93000000|5.22900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.525394|44333036|98.93000000|8.43300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.671145|44333037|98.93000000|7.10800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.671145|44333038|98.93000000|14.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:35|0.671145|44333039|98.93000000|3.88900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:36|0.081551|44333040|98.93000000|85.29600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:36|0.716829|44333041|98.93000000|1.73100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:37|0.410139|44333042|98.89000000|0.15800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:37|0.765943|44333043|98.89000000|3.58100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:39|0.056594|44333044|98.90000000|1.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:42|0.649401|44333045|98.89000000|4.05000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:42|0.746368|44333046|98.88000000|0.10600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:44|0.794159|44333047|98.89000000|0.07100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:45|0.735665|44333048|98.89000000|4.95500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:47|0.673079|44333049|98.85000000|1.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:48|0.14533|44333050|98.85000000|2.00600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:48|0.14533|44333051|98.85000000|1.15600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:48|0.418526|44333052|98.84000000|5.20200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:50|0.502127|44333053|98.87000000|0.08900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:53|0.768594|44333054|98.85000000|0.93400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:54|0.665008|44333055|98.86000000|7.10800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:54|0.665008|44333056|98.86000000|3.21100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:54|0.781194|44333057|98.85000000|0.99000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:54|0.781194|44333058|98.86000000|1.38000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:54|0.781194|44333059|98.86000000|32.91100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:14:58|0.330025|44333060|98.77000000|0.17700000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:01|0.417879|44333061|98.78000000|1.08900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:01|0.88243|44333062|98.75000000|0.70500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:02|0.37449|44333063|98.79000000|12.40000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:02|0.37449|44333064|98.80000000|4.46800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:05|0.065699|44333065|98.80000000|1.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:07|0.376114|44333066|98.77000000|0.02000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:07|0.679414|44333067|98.79000000|9.92600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:07|0.802809|44333068|98.81000000|0.72500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:08|0.055959|44333069|98.80000000|7.30500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:09|0.310018|44333070|98.78000000|0.22900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:09|0.318355|44333071|98.80000000|0.10500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:12|0.120046|44333072|98.82000000|0.75300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:12|0.872059|44333073|98.82000000|1.18800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:12|0.872059|44333074|98.81000000|3.51200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:12|0.872059|44333075|98.81000000|2.79100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:12|0.872059|44333076|98.80000000|2.77500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:12|0.872059|44333077|98.80000000|0.89000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:12|0.993266|44333078|98.83000000|0.04000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:13|0.166843|44333079|98.84000000|1.52900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:13|0.810565|44333080|98.79000000|0.26000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:16|0.887599|44333081|98.80000000|0.50000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:18|0.424175|44333082|98.83000000|7.27600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:18|0.959152|44333083|98.86000000|2.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:19|0.22255|44333084|98.89000000|0.07800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:19|0.68474|44333085|98.89000000|4.74500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:20|0.122529|44333086|98.89000000|0.09000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:20|0.648309|44333087|98.90000000|4.71200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:21|0.314231|44333088|98.90000000|0.02900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:21|0.5433|44333089|98.92000000|1.25300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:22|0.717413|44333090|98.95000000|0.02700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:23|0.118915|44333091|98.97000000|0.48300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:23|0.70655|44333092|98.98000000|2.74600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:23|0.70655|44333093|98.98000000|2.02900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:27|0.332884|44333094|99.00000000|0.48300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:27|0.605072|44333095|99.00000000|5.51700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:27|0.605072|44333096|99.00000000|0.01000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:27|0.605072|44333097|99.00000000|1.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:27|0.605072|44333098|99.00000000|0.25000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:27|0.605072|44333099|99.00000000|1.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:27|0.605072|44333100|99.00000000|7.99700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:27|0.605072|44333101|99.00000000|22.43200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:27|0.605072|44333102|99.00000000|0.24600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:28|0.930228|44333103|99.02000000|0.09100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:29|0.584532|44333104|99.05000000|15.10400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:29|0.584532|44333105|99.06000000|4.95000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:29|0.632472|44333106|99.08000000|6.30300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:29|0.640645|44333107|99.08000000|14.80300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:29|0.640645|44333108|99.08000000|3.96200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:29|0.664148|44333109|99.08000000|14.43800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:30|0.027818|44333110|99.10000000|7.27600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:30|0.414157|44333111|99.05000000|7.10800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:30|0.430083|44333112|99.06000000|3.11900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:30|0.441934|44333113|99.03000000|3.54500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:30|0.441934|44333114|99.02000000|1.44700000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:30|0.451891|44333115|99.02000000|5.64400000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:30|0.525878|44333116|99.01000000|10.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:30|0.525878|44333117|99.01000000|3.92400000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:30|0.553556|44333118|99.02000000|3.76800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:31|0.080974|44333119|99.00000000|0.10200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:31|0.255694|44333120|99.02000000|1.55900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:31|0.786293|44333121|99.01000000|0.43000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:31|0.929846|44333122|99.01000000|1.46300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:33|0.128573|44333123|98.99000000|3.15500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:33|0.128573|44333124|99.01000000|6.76200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:33|0.761849|44333125|98.94000000|0.35100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:33|0.905391|44333126|98.96000000|0.02000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333127|98.94000000|24.99600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333128|98.92000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333129|98.92000000|38.16400000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333130|98.92000000|3.08400000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333131|98.91000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333132|98.91000000|38.61500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333133|98.91000000|41.93100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333134|98.90000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333135|98.90000000|40.79100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333136|98.89000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333137|98.89000000|14.52900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333138|98.89000000|41.93100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333139|98.88000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333140|98.88000000|76.87200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333141|98.88000000|40.96400000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333142|98.87000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333143|98.87000000|40.47600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333144|98.87000000|56.13800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333145|98.87000000|41.93100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333146|98.87000000|20.22700000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333147|98.87000000|3.43900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333148|98.86000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333149|98.86000000|38.22500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333150|98.86000000|75.76100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333151|98.86000000|78.49500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333152|98.86000000|20.22700000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333153|98.86000000|8.05500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333154|98.86000000|6.87800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333155|98.85000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333156|98.85000000|1.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333157|98.85000000|38.68900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333158|98.85000000|18.40000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333159|98.84000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333160|98.84000000|2.00600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333161|98.84000000|13.75600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333162|98.83000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333163|98.82000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333164|98.82000000|43.71800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333165|98.81000000|158.55500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333166|98.81000000|15.45100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333167|98.81000000|167.10000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333168|98.80000000|0.10000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333169|98.80000000|48.30500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333170|98.79000000|94.40500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333171|98.79000000|48.66300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333172|98.79000000|80.50900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333173|98.79000000|27.51200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333174|98.78000000|26.37700000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333175|98.77000000|21.10500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333176|98.77000000|25.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333177|98.77000000|15.18700000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333178|98.77000000|50.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333179|98.76000000|80.51000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333180|98.76000000|10.55800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333181|98.76000000|19.40000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333182|98.75000000|239.71200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333183|98.74000000|79.13600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333184|98.74000000|21.11600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333185|98.73000000|48.66300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.357677|44333186|98.73000000|22.12300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.443935|44333187|98.89000000|5.02800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.499197|44333188|98.89000000|9.81000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.510849|44333189|98.90000000|4.91400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.594837|44333190|98.85000000|1.99200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.613927|44333191|98.87000000|5.09200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.620694|44333192|98.86000000|8.13700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.641189|44333193|98.85000000|6.82500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.641189|44333194|98.86000000|13.11100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.654427|44333195|98.85000000|3.41300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.654427|44333196|98.86000000|0.54000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.729772|44333197|98.86000000|3.95300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.734452|44333198|98.86000000|2.47400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:34|0.734452|44333199|98.87000000|1.64500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:35|0.318035|44333200|98.83000000|0.24100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:36|0.018287|44333201|98.86000000|2.84900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:36|0.02979|44333202|98.86000000|0.26100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:36|0.320847|44333203|98.89000000|0.48200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:37|0.365981|44333204|98.89000000|1.52400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:37|0.365981|44333205|98.90000000|2.74600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:37|0.365981|44333206|98.90000000|5.63800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:37|0.557291|44333207|98.90000000|1.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:38|0.768791|44333208|98.90000000|13.93600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:38|0.818542|44333209|98.92000000|2.97200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.003095|44333210|98.89000000|2.66600000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.003095|44333211|98.89000000|0.04300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.003095|44333212|98.88000000|2.57300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.044895|44333213|98.90000000|1.18300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.044895|44333214|98.90000000|11.98400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.044895|44333215|98.90000000|7.27600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.044895|44333216|98.91000000|7.27600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.044895|44333217|98.91000000|2.75300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.044895|44333218|98.92000000|20.24000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.044895|44333219|98.92000000|2.74600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.044895|44333220|98.92000000|28.08600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:39|0.052853|44333221|98.92000000|2.51900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:41|0.036014|44333222|98.90000000|3.07800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:41|0.229327|44333223|98.90000000|3.04800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:41|0.298672|44333224|98.91000000|0.01800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:41|0.552681|44333225|98.91000000|6.13900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:41|0.552681|44333226|98.91000000|3.01700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:43|0.051393|44333227|98.89000000|0.34900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:43|0.155529|44333228|98.92000000|1.21100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:43|0.179308|44333229|98.92000000|0.79900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:43|0.352395|44333230|98.92000000|0.62400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:43|0.663819|44333231|98.91000000|1.28000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:43|0.6965|44333232|98.91000000|0.62400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:43|0.723468|44333233|98.90000000|0.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:44|0.685048|44333234|98.93000000|0.96500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:45|0.791449|44333235|98.93000000|1.96000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.505059|44333236|98.92000000|2.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.505059|44333237|98.91000000|5.84000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.505059|44333238|98.90000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.505059|44333239|98.90000000|2.86900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.505059|44333240|98.89000000|14.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.505059|44333241|98.89000000|5.60000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.505059|44333242|98.89000000|11.70200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.505059|44333243|98.89000000|7.10800000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.505059|44333244|98.88000000|12.26100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.505059|44333245|98.88000000|3.02000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333246|98.92000000|2.86900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333247|98.93000000|6.92300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333248|98.94000000|11.98400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333249|98.94000000|7.27600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333250|98.94000000|7.27600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333251|98.94000000|14.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333252|98.94000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333253|98.95000000|2.89600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333254|98.95000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333255|98.96000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333256|98.96000000|14.92100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333257|98.96000000|158.55500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333258|98.97000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333259|98.97000000|72.72300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333260|98.97000000|20.23200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333261|98.97000000|41.44200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333262|98.97000000|41.95000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333263|98.97000000|5.79200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333264|98.97000000|20.31000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333265|98.97000000|18.40000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333266|98.97000000|14.49000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333267|98.98000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333268|98.98000000|20.23200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333269|98.98000000|72.23500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333270|98.98000000|26.40800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333271|98.98000000|37.99400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333272|98.98000000|38.21600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333273|98.98000000|31.06300000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333274|98.98000000|20.76700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333275|98.99000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333276|98.99000000|75.49900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333277|98.99000000|41.95000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333278|98.99000000|11.58500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333279|98.99000000|10.00000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333280|99.00000000|13.18600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333281|99.00000000|5.60000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333282|99.00000000|42.21100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.563615|44333283|99.00000000|27.11200000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.601525|44333284|98.97000000|7.17500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.726087|44333285|98.93000000|1.00000000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:46|0.903483|44333286|98.94000000|1.55100000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:47|0.721541|44333287|98.89000000|7.01200000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:48|0.054675|44333288|98.89000000|7.10800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:48|0.26552|44333289|98.90000000|7.10800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:49|0.231541|44333290|98.92000000|1.89900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:49|0.284845|44333291|98.92000000|1.23700000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:52|0.285327|44333292|98.95000000|1.50000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:52|0.285327|44333293|98.95000000|7.10800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:52|0.285327|44333294|98.96000000|14.95400000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:52|0.285327|44333295|98.96000000|16.47800000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:53|0.888261|44333296|98.95000000|0.97500000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:54|0.477589|44333297|98.93000000|12.54500000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:55|0.088762|44333298|98.96000000|1.97900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:55|0.140434|44333299|98.96000000|1.97900000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:56|0.02449|44333300|98.98000000|0.05000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:56|0.3646|44333301|98.98000000|1.39000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:56|0.3646|44333302|98.98000000|0.43900000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:57|0.283206|44333303|98.96000000|2.03100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:57|0.362241|44333304|98.93000000|0.17300000|2
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:58|0.638793|44333305|98.97000000|1.50000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:15:58|0.638793|44333306|98.97000000|8.41000000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:16:00|0.228536|44333307|98.97000000|0.25100000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:16:01|0.425015|44333308|98.94000000|0.18600000|0
1646082962|2022-02-28 21:16:02|2022-02-28 21:16:01|0.530434|44333309|98.94000000|0.01700000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:02|0.015922|44333310|98.91000000|4.47400000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:02|0.028391|44333311|98.91000000|50.62800000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:02|0.051823|44333312|98.91000000|3.03200000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:02|0.897738|44333313|98.89000000|0.40700000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:03|0.820526|44333314|98.89000000|0.68500000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:03|0.820526|44333315|98.88000000|0.01900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.403219|44333316|98.89000000|14.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.403219|44333317|98.89000000|5.60000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:05|0.447904|44333318|98.89000000|14.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:06|0.879281|44333319|98.85000000|10.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:06|0.897994|44333320|98.86000000|7.10800000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:07|0.314384|44333321|98.89000000|1.07900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:09|0.359358|44333322|98.87000000|0.16500000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:11|0.440461|44333323|98.87000000|0.24500000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:15|0.418048|44333324|98.89000000|0.05000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:17|0.726033|44333325|98.87000000|0.28500000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:18|0.894611|44333326|98.87000000|3.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:21|0.570877|44333327|98.87000000|5.26400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:21|0.932501|44333328|98.86000000|0.00900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:24|0.610879|44333329|98.84000000|1.01300000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:25|0.13256|44333330|98.84000000|12.98700000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:25|0.13256|44333331|98.83000000|11.74600000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:28|0.848337|44333332|98.85000000|1.34100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:28|0.848337|44333333|98.86000000|1.49100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:28|0.848337|44333334|98.87000000|16.49200000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:28|0.848337|44333335|98.88000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:28|0.848337|44333336|98.89000000|8.24700000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:28|0.848337|44333337|98.89000000|4.49000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:29|0.642513|44333338|98.83000000|1.01900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:29|0.642513|44333339|98.82000000|0.50600000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:29|0.688841|44333340|98.85000000|0.04000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:30|0.71059|44333341|98.87000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:31|0.388753|44333342|98.88000000|2.74600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:31|0.388753|44333343|98.88000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:33|0.259594|44333344|98.87000000|0.00800000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:33|0.862498|44333345|98.84000000|1.05600000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:34|0.496484|44333346|98.88000000|1.50000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:34|0.496484|44333347|98.88000000|6.05600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:34|0.9146|44333348|98.88000000|0.07900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:36|0.679326|44333349|98.87000000|0.03900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:37|0.974762|44333350|98.88000000|8.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:37|0.974762|44333351|98.88000000|2.02000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:37|0.974762|44333352|98.88000000|1.50000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:38|0.528264|44333353|98.89000000|0.02000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:38|0.704663|44333354|98.87000000|1.60500000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:40|0.651987|44333355|98.87000000|0.60000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:40|0.700964|44333356|98.87000000|10.75400000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:42|0.884374|44333357|98.84000000|13.02400000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:42|0.884374|44333358|98.84000000|0.70700000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:42|0.8844|44333359|98.84000000|0.00100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:42|0.892049|44333360|98.81000000|1.20000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:45|0.322297|44333361|98.80000000|0.09100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:45|0.885812|44333362|98.77000000|67.62900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:45|0.928711|44333363|98.77000000|20.11100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:46|0.928551|44333364|98.78000000|0.97600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.128386|44333365|98.78000000|0.65400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.128386|44333366|98.78000000|2.02400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.128386|44333367|98.78000000|0.59000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.139049|44333368|98.79000000|2.74600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.139049|44333369|98.79000000|1.51100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.139049|44333370|98.79000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.139049|44333371|98.79000000|3.00500000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.16347|44333372|98.78000000|1.22800000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.40148|44333373|98.78000000|1.18300000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.405055|44333374|98.78000000|3.89900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.405242|44333375|98.77000000|0.60000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.795062|44333376|98.77000000|10.16900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.809564|44333377|98.77000000|14.72400000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.8096|44333378|98.77000000|2.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.809681|44333379|98.77000000|155.46700000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:47|0.825537|44333380|98.77000000|14.72400000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:49|0.116316|44333381|98.77000000|10.80800000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:49|0.119981|44333382|98.77000000|1.44800000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:49|0.143573|44333383|98.77000000|6.11100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:49|0.798498|44333384|98.77000000|14.34300000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:49|0.814309|44333385|98.77000000|22.88100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:49|0.822694|44333386|98.77000000|0.38100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:49|0.8301|44333387|98.77000000|44.15100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:49|0.830416|44333388|98.77000000|65.93800000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:52|0.111419|44333389|98.76000000|4.48700000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:52|0.805308|44333390|98.76000000|2.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:52|0.875932|44333391|98.76000000|0.34600000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:56|0.630772|44333392|98.77000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:56|0.630772|44333393|98.77000000|2.74600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:56|0.630772|44333394|98.77000000|2.02400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:56|0.78918|44333395|98.78000000|2.02400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:56|0.78918|44333396|98.78000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:56|0.828294|44333397|98.78000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:56|0.867488|44333398|98.78000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:58|0.87503|44333399|98.78000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:58|0.900325|44333400|98.79000000|2.74600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:58|0.968282|44333401|98.79000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:16:59|0.350906|44333402|98.79000000|3.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:01|0.406689|44333403|98.81000000|15.06100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:01|0.406689|44333404|98.81000000|30.17000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:01|0.457933|44333405|98.82000000|0.78900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:01|0.747714|44333406|98.82000000|1.24700000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.027442|44333407|98.81000000|14.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.027442|44333408|98.81000000|18.09200000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.027442|44333409|98.80000000|14.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.027442|44333410|98.80000000|7.64700000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.027442|44333411|98.80000000|5.60000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.027442|44333412|98.79000000|5.60000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.027442|44333413|98.79000000|7.10800000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.027442|44333414|98.78000000|2.75100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.027442|44333415|98.78000000|0.20200000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.097654|44333416|98.79000000|0.05500000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.237762|44333417|98.82000000|7.64700000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.478171|44333418|98.83000000|16.24700000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.502773|44333419|98.84000000|0.23400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.781934|44333420|98.84000000|14.58400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:02|0.781934|44333421|98.85000000|1.82400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:03|0.015574|44333422|98.85000000|0.50000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:03|0.440913|44333423|98.85000000|29.08500000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:03|0.440913|44333424|98.85000000|2.74600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:03|0.440913|44333425|98.85000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:03|0.480693|44333426|98.85000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:03|0.54341|44333427|98.85000000|1.39900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:04|0.315625|44333428|98.86000000|15.04000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:04|0.315625|44333429|98.86000000|14.83300000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:04|0.315625|44333430|98.86000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:04|0.315625|44333431|98.87000000|7.75100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:04|0.315625|44333432|98.87000000|12.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:04|0.315625|44333433|98.87000000|5.60000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:04|0.315625|44333434|98.87000000|14.51400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:04|0.315625|44333435|98.87000000|6.42900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:04|0.315625|44333436|98.87000000|4.22200000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:06|0.504404|44333437|98.83000000|0.10000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:06|0.655207|44333438|98.84000000|0.52400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:07|0.232918|44333439|98.83000000|0.02000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:10|0.225156|44333440|98.79000000|9.46000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:10|0.82507|44333441|98.79000000|0.60000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:11|0.230497|44333442|98.79000000|0.04000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:12|0.100865|44333443|98.80000000|0.09100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:13|0.791389|44333444|98.80000000|9.68400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:15|0.190713|44333445|98.79000000|0.10200000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:15|0.530482|44333446|98.80000000|0.53800000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:16|0.211833|44333447|98.80000000|8.08700000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:16|0.211833|44333448|98.80000000|1.50000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:16|0.211833|44333449|98.80000000|0.32100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:17|0.664727|44333450|98.79000000|0.08700000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:18|0.170739|44333451|98.80000000|0.81100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:20|0.459653|44333452|98.79000000|2.65400000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:20|0.459653|44333453|98.77000000|0.64600000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:21|0.457232|44333454|98.77000000|0.05600000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:21|0.592519|44333455|98.78000000|0.23700000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:22|0.079713|44333456|98.78000000|0.04500000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:22|0.235107|44333457|98.78000000|1.21800000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:22|0.483514|44333458|98.80000000|11.90800000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:26|0.283443|44333459|98.78000000|1.50000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:27|0.733819|44333460|98.78000000|2.02400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:27|0.733819|44333461|98.78000000|2.02400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:28|0.041391|44333462|98.78000000|1.27900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:28|0.161087|44333463|98.79000000|2.02400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:29|0.820196|44333464|98.79000000|0.30000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:31|0.032467|44333465|98.78000000|0.22000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:32|0.537654|44333466|98.79000000|1.24200000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:32|0.537654|44333467|98.80000000|0.74200000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:35|0.477506|44333468|98.78000000|1.50000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:35|0.595347|44333469|98.80000000|0.04000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.673005|44333470|98.80000000|1.50000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.677732|44333471|98.81000000|15.28800000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.677732|44333472|98.81000000|12.94300000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.677732|44333473|98.81000000|28.46800000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.677732|44333474|98.81000000|10.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.677732|44333475|98.81000000|5.03700000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.831622|44333476|98.82000000|2.74600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:38|0.831622|44333477|98.82000000|7.35900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:39|0.05484|44333478|98.83000000|3.20400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:39|0.813816|44333479|98.82000000|0.62100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:40|0.40638|44333480|98.83000000|1.37500000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:40|0.635479|44333481|98.84000000|0.96900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:41|0.982918|44333482|98.84000000|0.09200000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:43|0.200801|44333483|98.82000000|2.16100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:43|0.200801|44333484|98.81000000|2.83900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:43|0.599528|44333485|98.83000000|1.36400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:43|0.603743|44333486|98.83000000|0.43000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:43|0.603743|44333487|98.83000000|0.03000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:43|0.603743|44333488|98.84000000|21.68500000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:43|0.619142|44333489|98.84000000|4.46000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:44|0.933777|44333490|98.86000000|0.97700000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:45|0.649655|44333491|98.83000000|0.90900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:45|0.649655|44333492|98.82000000|1.82000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:47|0.270718|44333493|98.84000000|0.27900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:49|0.623019|44333494|98.81000000|0.91600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:49|0.744307|44333495|98.78000000|75.88200000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:50|0.960451|44333496|98.79000000|4.96000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:51|0.269821|44333497|98.76000000|68.98100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.868197|44333498|98.75000000|0.50000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.868197|44333499|98.74000000|4.50000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.868197|44333500|98.74000000|50.12700000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.898789|44333501|98.73000000|12.78900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.898789|44333502|98.73000000|10.94500000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.906669|44333503|98.73000000|1.84400000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.928652|44333504|98.71000000|20.25900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.928652|44333505|98.71000000|20.26100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.942752|44333506|98.70000000|10.77100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.942752|44333507|98.70000000|6.23300000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.942752|44333508|98.69000000|76.23500000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.942752|44333509|98.69000000|34.54900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.964203|44333510|98.70000000|7.06800000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:52|0.968414|44333511|98.70000000|5.62700000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:53|0.187875|44333512|98.69000000|0.13600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:53|0.261419|44333513|98.69000000|14.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:53|0.261419|44333514|98.69000000|0.37400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:53|0.312526|44333515|98.69000000|14.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:53|0.978402|44333516|98.68000000|0.36400000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:54|0.67907|44333517|98.70000000|0.09100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:56|0.067494|44333518|98.68000000|8.52100000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:57|0.707732|44333519|98.69000000|1.93600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.133491|44333520|98.69000000|10.90400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.133491|44333521|98.69000000|14.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.461901|44333522|98.68000000|0.10200000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.73946|44333523|98.71000000|0.23700000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.789066|44333524|98.71000000|4.99900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.81428|44333525|98.71000000|10.23900000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.81428|44333526|98.71000000|14.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.862977|44333527|98.72000000|20.78600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.862977|44333528|98.72000000|24.39800000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.862977|44333529|98.72000000|20.75600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.862977|44333530|98.72000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.862977|44333531|98.72000000|18.61200000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.889672|44333532|98.71000000|7.27600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:58|0.911014|44333533|98.72000000|3.33600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:59|0.191795|44333534|98.69000000|1.00000000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:59|0.39186|44333535|98.68000000|0.00900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:17:59|0.998844|44333536|98.69000000|0.05800000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:01|0.041844|44333537|98.68000000|2.30800000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:01|0.218186|44333538|98.68000000|0.65600000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:04|0.009516|44333539|98.68000000|0.84900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:04|0.009516|44333540|98.68000000|12.80900000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:04|0.717379|44333541|98.67000000|0.41600000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:05|0.539427|44333542|98.67000000|1.58400000|2
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.027576|44333543|98.65000000|1.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.033906|44333544|98.66000000|1.70800000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.033906|44333545|98.66000000|79.75100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.079329|44333546|98.65000000|1.21200000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.079329|44333547|98.65000000|0.02100000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.091519|44333548|98.65000000|14.44300000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.091519|44333549|98.66000000|8.44600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.104358|44333550|98.66000000|12.10000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.104587|44333551|98.66000000|9.74200000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.109101|44333552|98.66000000|12.02200000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.109162|44333553|98.67000000|12.10000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.113458|44333554|98.68000000|1.58400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.113458|44333555|98.68000000|3.66500000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.146865|44333556|98.70000000|18.40000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.146865|44333557|98.70000000|10.00000000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.204431|44333558|98.71000000|2.74600000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.204431|44333559|98.71000000|15.16400000|0
1646083086|2022-02-28 21:18:06|2022-02-28 21:18:06|0.204431|44333560|98.71000000|2.69300000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:06|0.704055|44333561|98.71000000|0.36600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:07|0.284658|44333562|98.70000000|0.04400000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:07|0.550035|44333563|98.68000000|10.08800000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:07|0.628885|44333564|98.68000000|1.83700000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:07|0.671392|44333565|98.67000000|12.72300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:07|0.671392|44333566|98.67000000|12.72300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:07|0.723849|44333567|98.64000000|0.35400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:09|0.291081|44333568|98.68000000|0.20700000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:10|0.062981|44333569|98.64000000|1.49200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:11|0.10319|44333570|98.65000000|1.93900000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:11|0.224465|44333571|98.63000000|0.00600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:11|0.400998|44333572|98.63000000|4.58300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:11|0.533807|44333573|98.65000000|0.01800000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:11|0.664745|44333574|98.63000000|8.13100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:11|0.664745|44333575|98.63000000|12.72000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:12|0.675752|44333576|98.64000000|0.28200000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:13|0.107266|44333577|98.62000000|3.13800000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:14|0.39238|44333578|98.64000000|1.74600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:14|0.39238|44333579|98.65000000|0.73700000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:14|0.816984|44333580|98.65000000|0.48600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:17|0.898286|44333581|98.65000000|0.23700000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:18|0.077681|44333582|98.63000000|0.11100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:18|0.077681|44333583|98.63000000|0.11100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:18|0.077681|44333584|98.61000000|0.11900000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:18|0.236115|44333585|98.62000000|0.69600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:18|0.236115|44333586|98.62000000|1.30400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:18|0.623214|44333587|98.64000000|0.04700000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:19|0.724921|44333588|98.64000000|0.25200000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.488674|44333589|98.63000000|0.65900000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:20|0.488674|44333590|98.64000000|1.34700000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:21|0.428144|44333591|98.64000000|0.08100000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:22|0.597169|44333592|98.62000000|2.06300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:22|0.597169|44333593|98.61000000|2.94100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:22|0.91734|44333594|98.63000000|1.01200000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:27|0.748535|44333595|98.63000000|0.02200000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:29|0.617799|44333596|98.61000000|1.83800000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:31|0.433662|44333597|98.62000000|2.02800000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:32|0.131455|44333598|98.64000000|0.97000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:35|0.003309|44333599|98.63000000|0.01700000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:37|0.39656|44333600|98.62000000|0.32600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:38|0.272116|44333601|98.61000000|11.91300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:38|0.29588|44333602|98.61000000|0.84200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:38|0.29588|44333603|98.61000000|12.73100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:38|0.387897|44333604|98.62000000|8.98800000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:38|0.387897|44333605|98.62000000|1.83600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:38|0.387897|44333606|98.62000000|5.60000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:38|0.387897|44333607|98.63000000|5.60000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:38|0.387897|44333608|98.63000000|5.84400000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:40|0.989648|44333609|98.62000000|1.34600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:41|0.029666|44333610|98.61000000|0.72400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:41|0.184617|44333611|98.60000000|1.45600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:41|0.216286|44333612|98.60000000|1.23700000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:41|0.216286|44333613|98.59000000|0.07000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:41|0.216286|44333614|98.59000000|12.72100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:41|0.216286|44333615|98.59000000|11.48400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:41|0.228019|44333616|98.59000000|1.23700000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:41|0.228019|44333617|98.58000000|1.06300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:41|0.864871|44333618|98.58000000|1.09900000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:42|0.957929|44333619|98.56000000|10.58400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:42|0.962158|44333620|98.56000000|3.41600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:42|0.962158|44333621|98.55000000|7.10800000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:42|0.962158|44333622|98.55000000|0.06100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:43|0.692095|44333623|98.53000000|2.00600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:44|0.091585|44333624|98.53000000|2.38300000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:44|0.267818|44333625|98.55000000|0.64700000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:44|0.459643|44333626|98.53000000|1.05200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333627|98.54000000|1.01500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333628|98.55000000|5.41100000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333629|98.55000000|2.71200000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333630|98.56000000|12.85500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333631|98.56000000|7.10800000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333632|98.56000000|17.06400000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333633|98.56000000|4.32000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333634|98.57000000|18.40000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333635|98.57000000|10.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333636|98.58000000|2.74600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333637|98.58000000|2.66700000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333638|98.58000000|40.34800000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333639|98.59000000|5.33300000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333640|98.59000000|20.31000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333641|98.59000000|41.97000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333642|98.60000000|14.96900000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.06371|44333643|98.60000000|23.55500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.088615|44333644|98.54000000|1.01500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.697179|44333645|98.57000000|0.49400000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.729092|44333646|98.55000000|1.40300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.737352|44333647|98.54000000|0.30000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:45|0.748404|44333648|98.54000000|1.07900000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:46|0.79767|44333649|98.54000000|0.08100000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:47|0.565497|44333650|98.54000000|0.03100000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:48|0.68493|44333651|98.55000000|1.55200000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333652|98.52000000|12.72100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333653|98.52000000|2.58000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333654|98.51000000|42.10100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333655|98.51000000|5.60000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333656|98.50000000|304.92600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333657|98.50000000|5.60000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333658|98.50000000|12.72000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333659|98.49000000|0.46300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333660|98.49000000|5.60000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333661|98.49000000|40.33200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333662|98.49000000|41.15200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333663|98.49000000|16.16600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333664|98.49000000|42.10100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333665|98.48000000|5.60000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333666|98.48000000|40.14900000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333667|98.48000000|38.61600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333668|98.48000000|26.14000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333669|98.47000000|5.60000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333670|98.47000000|58.47700000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333671|98.47000000|39.51900000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333672|98.47000000|78.00200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333673|98.47000000|15.45800000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333674|98.47000000|6.80400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333675|98.47000000|20.31000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333676|98.47000000|15.41100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333677|98.47000000|42.10100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:49|0.554214|44333678|98.46000000|3.12800000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:50|0.03811|44333679|98.49000000|2.14800000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:50|0.411003|44333680|98.51000000|0.82500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:51|0.332179|44333681|98.51000000|0.13600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:51|0.633769|44333682|98.48000000|12.72200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:51|0.633769|44333683|98.48000000|12.72200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:51|0.633769|44333684|98.48000000|3.85600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:55|0.945592|44333685|98.46000000|0.22300000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:57|0.603843|44333686|98.45000000|5.26400000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:57|0.944583|44333687|98.46000000|2.21100000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:57|0.950191|44333688|98.46000000|0.64000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:58|0.99509|44333689|98.50000000|1.45600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:59|0.848659|44333690|98.50000000|15.22100000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:18:59|0.870422|44333691|98.51000000|14.87900000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.117353|44333692|98.51000000|11.55200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.117353|44333693|98.51000000|3.00300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.117353|44333694|98.51000000|4.42500000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.183816|44333695|98.51000000|11.62100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.231361|44333696|98.49000000|2.08300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.231361|44333697|98.48000000|8.51100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.352087|44333698|98.50000000|2.03600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.352087|44333699|98.50000000|0.38600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.352087|44333700|98.50000000|3.00300000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.352087|44333701|98.50000000|14.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.352087|44333702|98.51000000|14.00000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.352087|44333703|98.51000000|2.07800000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.352087|44333704|98.51000000|5.60000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:00|0.525668|44333705|98.50000000|3.55500000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:02|0.33194|44333706|98.48000000|0.01000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.046181|44333707|98.48000000|2.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.103545|44333708|98.48000000|10.67100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.103545|44333709|98.48000000|10.87200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.117823|44333710|98.48000000|0.76400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.215832|44333711|98.48000000|1.04100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.215832|44333712|98.48000000|88.57600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.218994|44333713|98.48000000|0.50700000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.236284|44333714|98.48000000|5.44200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.371167|44333715|98.47000000|0.40600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.371167|44333716|98.48000000|4.33800000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:03|0.371167|44333717|98.48000000|5.42100000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.065062|44333718|98.48000000|111.21200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.06531|44333719|98.48000000|0.00100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.069805|44333720|98.46000000|6.04900000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.069805|44333721|98.46000000|5.60000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.069805|44333722|98.45000000|12.76200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.069805|44333723|98.45000000|9.67100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.069805|44333724|98.45000000|14.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.069805|44333725|98.45000000|5.60000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.069805|44333726|98.44000000|5.60000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.069805|44333727|98.44000000|13.88400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.069805|44333728|98.44000000|11.21000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.069805|44333729|98.44000000|21.62400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:04|0.207106|44333730|98.48000000|0.04000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.399903|44333731|98.48000000|9.63000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.421272|44333732|98.48000000|1.45000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.421272|44333733|98.49000000|13.92000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.464294|44333734|98.48000000|1.23500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.502973|44333735|98.48000000|0.60900000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.599531|44333736|98.50000000|15.31700000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.599531|44333737|98.50000000|18.40000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.61855|44333738|98.48000000|2.74600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.61855|44333739|98.51000000|30.78600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.700131|44333740|98.51000000|7.79500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.714015|44333741|98.51000000|0.05000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.854225|44333742|98.49000000|0.51600000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:05|0.983169|44333743|98.51000000|0.64900000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:07|0.827836|44333744|98.51000000|0.48500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:08|0.080185|44333745|98.51000000|7.51500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:12|0.208569|44333746|98.54000000|0.17300000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:13|0.455761|44333747|98.53000000|0.12100000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:17|0.073593|44333748|98.53000000|0.38400000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:20|0.86603|44333749|98.50000000|1.03100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:23|0.677912|44333750|98.53000000|1.33500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:24|0.013163|44333751|98.57000000|0.18700000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:24|0.481396|44333752|98.57000000|0.09100000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:25|0.0319|44333753|98.57000000|15.38200000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:25|0.613973|44333754|98.58000000|15.04600000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:30|0.749466|44333755|98.59000000|0.98000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:30|0.816872|44333756|98.58000000|0.60000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:34|0.21009|44333757|98.55000000|0.01700000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:34|0.512092|44333758|98.55000000|0.20000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:36|0.138914|44333759|98.54000000|2.59700000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:36|0.138914|44333760|98.53000000|2.20800000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:36|0.5939|44333761|98.56000000|0.04000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:40|0.201703|44333762|98.51000000|3.66400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:40|0.201703|44333763|98.51000000|6.92800000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:40|0.214846|44333764|98.50000000|3.66400000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:40|0.227862|44333765|98.49000000|12.10000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:40|0.324814|44333766|98.49000000|0.48400000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:40|0.846806|44333767|98.45000000|1.18000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:41|0.677352|44333768|98.45000000|0.40800000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:45|0.122128|44333769|98.44000000|1.85700000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:45|0.122128|44333770|98.43000000|7.93100000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:45|0.122128|44333771|98.43000000|3.01200000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:45|0.122128|44333772|98.43000000|7.12000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:45|0.673972|44333773|98.41000000|3.00000000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:47|0.091886|44333774|98.43000000|0.10500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:48|0.446241|44333775|98.42000000|1.57400000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:48|0.446241|44333776|98.42000000|0.27200000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:49|0.31486|44333777|98.44000000|0.49800000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:54|0.326864|44333778|98.42000000|1.60000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:54|0.771481|44333779|98.44000000|0.20500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:55|0.624464|44333780|98.45000000|0.38300000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:58|0.082463|44333781|98.44000000|22.97400000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:59|0.168734|44333782|98.43000000|1.84700000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:59|0.168734|44333783|98.43000000|8.15300000|2
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:59|0.420242|44333784|98.44000000|41.64400000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:59|0.4825|44333785|98.44000000|8.81000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:59|0.487625|44333786|98.44000000|5.82000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:59|0.608436|44333787|98.45000000|0.38500000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:19:59|0.902314|44333788|98.45000000|14.28900000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:20:00|0.196616|44333789|98.48000000|9.72000000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:20:01|0.530454|44333790|98.50000000|5.37200000|0
1646083202|2022-02-28 21:20:02|2022-02-28 21:20:01|0.569624|44333791|98.50000000|9.24500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:04|0.094843|44333792|98.51000000|0.23500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:04|0.482012|44333793|98.51000000|31.30500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:04|0.482012|44333794|98.51000000|14.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:04|0.482012|44333795|98.52000000|3.20400000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:04|0.482012|44333796|98.53000000|5.60000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:04|0.482012|44333797|98.53000000|14.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:04|0.482012|44333798|98.54000000|11.11200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:05|0.629586|44333799|98.49000000|4.78500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:07|0.963124|44333800|98.44000000|1.90600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:08|0.533889|44333801|98.44000000|0.98100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:11|0.138647|44333802|98.42000000|0.24000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:11|0.632698|44333803|98.44000000|0.18700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:12|0.56627|44333804|98.44000000|0.76100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:13|0.34672|44333805|98.44000000|0.28900000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:13|0.482954|44333806|98.45000000|0.98000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:14|0.248305|44333807|98.44000000|0.02800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:15|0.239732|44333808|98.42000000|8.21000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:16|0.179235|44333809|98.43000000|0.06100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:16|0.885584|44333810|98.45000000|19.80700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:17|0.021438|44333811|98.45000000|0.18700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:19|0.13108|44333812|98.46000000|0.14500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:20|0.151047|44333813|98.42000000|4.42300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:20|0.525448|44333814|98.41000000|3.48700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:21|0.113029|44333815|98.43000000|4.20700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:21|0.113029|44333816|98.44000000|5.89500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:23|0.103428|44333817|98.43000000|0.53700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:24|0.441903|44333818|98.44000000|0.09100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:25|0.246143|44333819|98.41000000|9.36900000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:25|0.246143|44333820|98.40000000|4.04600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:25|0.246143|44333821|98.40000000|12.87300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:25|0.246143|44333822|98.39000000|23.70200000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:25|0.77737|44333823|98.43000000|1.35600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:25|0.77737|44333824|98.44000000|1.64400000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:26|0.343541|44333825|98.44000000|0.09100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:26|0.852452|44333826|98.45000000|5.60000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:26|0.852452|44333827|98.45000000|2.56600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:26|0.859784|44333828|98.45000000|0.06200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:28|0.845062|44333829|98.46000000|15.88300000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:28|0.857314|44333830|98.46000000|9.06400000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:28|0.869042|44333831|98.46000000|0.40000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:28|0.883824|44333832|98.46000000|8.60500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:28|0.910962|44333833|98.46000000|12.10200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:28|0.926867|44333834|98.46000000|14.49800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:29|0.402247|44333835|98.48000000|0.06200000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:29|0.666043|44333836|98.51000000|11.92500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:35|0.22981|44333837|98.52000000|1.97000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:35|0.22981|44333838|98.52000000|4.23500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:35|0.22981|44333839|98.53000000|5.60000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:35|0.22981|44333840|98.53000000|1.24300000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:35|0.22981|44333841|98.53000000|7.94200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:36|0.12324|44333842|98.50000000|0.50700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:36|0.237883|44333843|98.50000000|0.04900000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:37|0.743789|44333844|98.53000000|0.18700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:38|0.040161|44333845|98.52000000|0.19700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:38|0.487187|44333846|98.50000000|0.43300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:38|0.625238|44333847|98.50000000|1.54600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:38|0.625238|44333848|98.49000000|7.27600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:38|0.625238|44333849|98.49000000|2.31500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:38|0.625238|44333850|98.49000000|3.86300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:40|0.389256|44333851|98.50000000|0.09100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:45|0.436535|44333852|98.51000000|0.13600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:45|0.50796|44333853|98.51000000|2.48800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:46|0.458544|44333854|98.51000000|0.31200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:46|0.458544|44333855|98.51000000|7.53800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:46|0.458544|44333856|98.52000000|2.26100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:49|0.054666|44333857|98.44000000|0.61900000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:50|0.127404|44333858|98.44000000|5.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:54|0.739292|44333859|98.46000000|25.93000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:54|0.739292|44333860|98.46000000|2.52500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:55|0.486441|44333861|98.48000000|0.13700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:55|0.486441|44333862|98.48000000|0.01300000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:58|0.187754|44333863|98.46000000|0.23500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:58|0.326482|44333864|98.44000000|2.01100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:59|0.201029|44333865|98.45000000|3.01100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:20:59|0.650407|44333866|98.45000000|3.83700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:00|0.115733|44333867|98.48000000|0.97500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:00|0.268953|44333868|98.48000000|0.01000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:01|0.686942|44333869|98.44000000|1.37000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:01|0.760198|44333870|98.44000000|3.89200000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:01|0.760198|44333871|98.44000000|1.03000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:02|0.526697|44333872|98.42000000|10.18800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:02|0.557247|44333873|98.44000000|0.09100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:03|0.512203|44333874|98.44000000|0.23800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:04|0.55714|44333875|98.42000000|0.51800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:05|0.130257|44333876|98.42000000|2.22600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:05|0.130257|44333877|98.41000000|0.25300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:05|0.142073|44333878|98.41000000|10.70200000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:05|0.157534|44333879|98.41000000|1.97300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:06|0.25679|44333880|98.38000000|1.54500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:06|0.30651|44333881|98.38000000|11.40200000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:07|0.742883|44333882|98.35000000|3.24000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:07|0.742883|44333883|98.35000000|1.94700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:10|0.862509|44333884|98.31000000|5.60000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:10|0.862509|44333885|98.31000000|3.17600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:12|0.147107|44333886|98.32000000|8.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:12|0.482475|44333887|98.33000000|10.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:12|0.501949|44333888|98.33000000|1.98400000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:12|0.50978|44333889|98.34000000|28.93600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:12|0.582889|44333890|98.34000000|2.42900000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:13|0.667365|44333891|98.33000000|2.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:13|0.675401|44333892|98.33000000|29.72300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:13|0.6792|44333893|98.33000000|10.49100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:13|0.686333|44333894|98.33000000|14.28900000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.558465|44333895|98.33000000|21.36000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.562279|44333896|98.33000000|4.76600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.569686|44333897|98.33000000|46.84200000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.569707|44333898|98.33000000|53.55300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.570333|44333899|98.33000000|4.44000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.589773|44333900|98.33000000|4.82400000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.589979|44333901|98.34000000|0.22400000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.593536|44333902|98.33000000|10.92200000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.60264|44333903|98.33000000|1.77700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.606226|44333904|98.33000000|7.07900000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.82611|44333905|98.32000000|4.78800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.82611|44333906|98.33000000|0.98900000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.82611|44333907|98.33000000|3.90600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:16|0.82611|44333908|98.33000000|11.98400000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:17|0.169648|44333909|98.30000000|0.45700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:17|0.422138|44333910|98.33000000|32.38300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:17|0.494528|44333911|98.33000000|0.65700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:21|0.133627|44333912|98.26000000|1.23700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:23|0.920633|44333913|98.30000000|14.60600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:23|0.920633|44333914|98.30000000|122.50700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:23|0.990876|44333915|98.30000000|14.65600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:24|0.012922|44333916|98.30000000|0.00100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:24|0.52721|44333917|98.30000000|3.68100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:24|0.52721|44333918|98.29000000|4.35300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:24|0.52721|44333919|98.29000000|0.02100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:24|0.52721|44333920|98.29000000|7.10800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:24|0.52721|44333921|98.29000000|0.83300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:24|0.530915|44333922|98.29000000|4.24100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:24|0.538362|44333923|98.30000000|11.92500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:24|0.570791|44333924|98.26000000|5.83800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:25|0.302978|44333925|98.28000000|0.39800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:26|0.08481|44333926|98.29000000|14.64300000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:26|0.466811|44333927|98.31000000|3.50800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:27|0.070506|44333928|98.32000000|14.64100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:27|0.070506|44333929|98.32000000|34.09000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:27|0.122904|44333930|98.32000000|0.83000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:27|0.401903|44333931|98.31000000|0.00400000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:27|0.425219|44333932|98.33000000|1.25200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:27|0.425219|44333933|98.34000000|2.73600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:28|0.083139|44333934|98.30000000|1.98300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:28|0.083139|44333935|98.30000000|6.84800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:28|0.083139|44333936|98.30000000|1.39800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:28|0.811578|44333937|98.32000000|1.92000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.034688|44333938|98.31000000|1.04700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.034688|44333939|98.30000000|0.62000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.034688|44333940|98.30000000|14.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.034688|44333941|98.30000000|7.10800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.034688|44333942|98.30000000|3.63300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.034688|44333943|98.29000000|5.60000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.04555|44333944|98.28000000|5.60000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.04555|44333945|98.28000000|8.96500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.052383|44333946|98.29000000|1.91100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.063735|44333947|98.27000000|10.61000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.064346|44333948|98.27000000|7.85900000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.076419|44333949|98.27000000|3.98800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.080078|44333950|98.26000000|7.10800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.101391|44333951|98.23000000|0.42800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.101391|44333952|98.23000000|0.04500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.101391|44333953|98.23000000|3.25700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.101391|44333954|98.22000000|11.25500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.18683|44333955|98.25000000|7.43600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.238332|44333956|98.26000000|14.63600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.384774|44333957|98.24000000|0.83200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.448259|44333958|98.22000000|2.47000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.757151|44333959|98.22000000|0.61600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.757151|44333960|98.22000000|0.27800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.757151|44333961|98.22000000|0.30800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.757151|44333962|98.22000000|0.01000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.926746|44333963|98.22000000|1.28000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.926746|44333964|98.22000000|3.15700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:29|0.926746|44333965|98.22000000|14.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.17943|44333966|98.23000000|11.92500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.232434|44333967|98.21000000|0.31300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.232434|44333968|98.21000000|0.53000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.232434|44333969|98.21000000|0.61000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.232434|44333970|98.21000000|0.56100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.232434|44333971|98.21000000|1.70200000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.535326|44333972|98.23000000|11.92500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:30|0.752159|44333973|98.24000000|11.92500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:31|0.906057|44333974|98.24000000|1.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:32|0.642966|44333975|98.26000000|14.62600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:32|0.642966|44333976|98.26000000|20.70800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:32|0.673158|44333977|98.27000000|5.96000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:33|0.264764|44333978|98.28000000|9.34100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:33|0.490239|44333979|98.28000000|1.69200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:33|0.51784|44333980|98.29000000|20.37300000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:33|0.685642|44333981|98.30000000|2.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:34|0.016834|44333982|98.31000000|0.65700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:34|0.072311|44333983|98.31000000|13.95600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:35|0.480778|44333984|98.34000000|2.20000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:37|0.361108|44333985|98.34000000|0.02000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:37|0.613532|44333986|98.34000000|7.52500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:37|0.613532|44333987|98.34000000|14.61200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:37|0.613532|44333988|98.34000000|0.00400000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:37|0.912253|44333989|98.36000000|2.74600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:37|0.912253|44333990|98.36000000|5.60000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:37|0.912253|44333991|98.36000000|25.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:40|0.035456|44333992|98.37000000|14.61500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:40|0.035456|44333993|98.37000000|7.10800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:40|0.064116|44333994|98.38000000|15.61700000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:41|0.311363|44333995|98.38000000|2.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:42|0.131689|44333996|98.38000000|0.56400000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:42|0.340783|44333997|98.38000000|5.60300000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:42|0.463859|44333998|98.38000000|0.50600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:44|0.324371|44333999|98.35000000|1.11700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:44|0.324371|44334000|98.34000000|1.81600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:44|0.984017|44334001|98.33000000|3.13400000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:45|0.382847|44334002|98.33000000|2.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:46|0.0001|44334003|98.31000000|3.51400000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:46|0.019691|44334004|98.32000000|11.41900000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:46|0.019691|44334005|98.32000000|0.86900000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:46|0.080403|44334006|98.31000000|21.15200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:46|0.869152|44334007|98.31000000|14.66000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:47|0.887897|44334008|98.30000000|0.97700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:49|0.298952|44334009|98.30000000|1.41000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:49|0.298952|44334010|98.30000000|0.96900000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:50|0.075886|44334011|98.33000000|0.06500000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.368424|44334012|98.34000000|14.65600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.368424|44334013|98.34000000|14.65600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.40675|44334014|98.34000000|0.00500000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.611636|44334015|98.36000000|14.68400000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.790403|44334016|98.35000000|7.91600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.790403|44334017|98.34000000|1.45400000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.790403|44334018|98.34000000|1.14800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.988033|44334019|98.34000000|1.24400000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.988033|44334020|98.34000000|7.22800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.988033|44334021|98.33000000|10.70900000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:51|0.988033|44334022|98.33000000|1.56200000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:52|0.272568|44334023|98.34000000|2.34100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:52|0.272568|44334024|98.33000000|13.11600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:52|0.272568|44334025|98.33000000|6.84800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:52|0.272568|44334026|98.32000000|14.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:52|0.272568|44334027|98.32000000|11.88800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:52|0.272568|44334028|98.32000000|29.63700000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:53|0.072447|44334029|98.35000000|4.06900000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:53|0.714258|44334030|98.36000000|11.55600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:54|0.746926|44334031|98.34000000|0.38600000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:55|0.240136|44334032|98.35000000|0.71000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:55|0.645698|44334033|98.35000000|0.85100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:55|0.693455|44334034|98.35000000|0.93900000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:55|0.740391|44334035|98.36000000|11.55600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:55|0.740391|44334036|98.36000000|14.00000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:55|0.740391|44334037|98.36000000|2.83600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334038|98.34000000|1.81800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334039|98.33000000|2.70000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334040|98.32000000|1.86400000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334041|98.32000000|7.10800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334042|98.32000000|5.60000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334043|98.31000000|5.60000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334044|98.31000000|3.38800000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334045|98.31000000|42.19100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334046|98.31000000|42.26900000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334047|98.30000000|14.00000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334048|98.30000000|5.60000000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334049|98.30000000|41.24100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.168201|44334050|98.30000000|26.62100000|2
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.411873|44334051|98.33000000|1.71100000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.462644|44334052|98.33000000|1.24000000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:57|0.495284|44334053|98.33000000|0.61200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:58|0.244528|44334054|98.33000000|6.84800000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:58|0.292608|44334055|98.34000000|11.55600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:21:59|0.682666|44334056|98.37000000|0.03200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:22:00|0.09846|44334057|98.36000000|11.55600000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:22:00|0.52059|44334058|98.35000000|2.88200000|0
1646083322|2022-02-28 21:22:02|2022-02-28 21:22:01|0.407501|44334059|98.35000000|14.00000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:04|0.890915|44334060|98.35000000|0.10700000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:05|0.119236|44334061|98.36000000|2.49300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:05|0.142996|44334062|98.36000000|10.59400000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:05|0.142996|44334063|98.37000000|10.06100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:08|0.561784|44334064|98.32000000|1.51500000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:08|0.561784|44334065|98.31000000|0.78400000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:08|0.816149|44334066|98.34000000|0.07300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:11|0.768497|44334067|98.33000000|0.06600000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:12|0.776958|44334068|98.28000000|2.60700000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:14|0.305203|44334069|98.31000000|1.31300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:14|0.798421|44334070|98.31000000|2.99300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:15|0.29133|44334071|98.31000000|1.10000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:15|0.499364|44334072|98.33000000|2.74600000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:16|0.719015|44334073|98.32000000|0.20800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:17|0.504761|44334074|98.34000000|14.69300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:17|0.504761|44334075|98.34000000|14.69300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:18|0.691093|44334076|98.32000000|0.22800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:18|0.77809|44334077|98.33000000|0.35800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334078|98.35000000|11.55600000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334079|98.36000000|14.67000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334080|98.36000000|14.67000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334081|98.36000000|3.67100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334082|98.36000000|7.10800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334083|98.37000000|5.60000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334084|98.37000000|42.19400000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334085|98.38000000|5.60000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334086|98.38000000|27.62500000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334087|98.38000000|38.76400000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334088|98.38000000|41.02700000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334089|98.38000000|18.60000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334090|98.39000000|15.48700000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:19|0.319027|44334091|98.39000000|3.42800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:20|0.024307|44334092|98.35000000|0.10200000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:21|0.16636|44334093|98.36000000|1.02100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:22|0.660066|44334094|98.34000000|0.51600000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:22|0.792844|44334095|98.34000000|0.00400000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:23|0.906179|44334096|98.30000000|1.96300000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:24|0.692901|44334097|98.34000000|1.36000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:24|0.692901|44334098|98.35000000|6.99400000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:27|0.344642|44334099|98.35000000|1.00700000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.136068|44334100|98.36000000|5.82100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.136068|44334101|98.36000000|14.73600000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.524673|44334102|98.36000000|1.40600000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.524673|44334103|98.35000000|1.37700000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.524673|44334104|98.34000000|2.36300000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.524673|44334105|98.34000000|2.37400000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.524673|44334106|98.34000000|14.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.524673|44334107|98.33000000|5.60000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.524673|44334108|98.32000000|1.15500000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.524673|44334109|98.32000000|5.60000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.524673|44334110|98.32000000|7.10800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:29|0.524673|44334111|98.32000000|19.19400000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:31|0.893442|44334112|98.38000000|3.61500000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:32|0.21311|44334113|98.39000000|15.20100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:32|0.689603|44334114|98.40000000|14.75000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:32|0.886446|44334115|98.38000000|4.09000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:32|0.886446|44334116|98.37000000|4.42800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:32|0.886446|44334117|98.37000000|2.04100000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:33|0.465765|44334118|98.38000000|14.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:33|0.465765|44334119|98.37000000|1.87500000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:33|0.465765|44334120|98.37000000|0.42800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:33|0.465765|44334121|98.37000000|3.69700000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:33|0.596078|44334122|98.41000000|50.00000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:33|0.596078|44334123|98.41000000|14.31400000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:33|0.624192|44334124|98.41000000|0.57900000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:36|0.555171|44334125|98.43000000|0.04100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:37|0.735439|44334126|98.43000000|0.08100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:38|0.980279|44334127|98.44000000|9.96400000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:38|0.980279|44334128|98.44000000|0.29600000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:40|0.199362|44334129|98.45000000|0.98900000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:40|0.199362|44334130|98.46000000|8.26100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:41|0.079071|44334131|98.46000000|3.88500000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:41|0.216|44334132|98.48000000|0.98100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:42|0.375167|44334133|98.49000000|0.20600000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:44|0.040797|44334134|98.49000000|4.49300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:44|0.705274|44334135|98.45000000|12.84100000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:45|0.039286|44334136|98.44000000|2.09000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:45|0.160095|44334137|98.44000000|1.67200000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:45|0.242462|44334138|98.45000000|14.00000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:47|0.203185|44334139|98.42000000|1.12800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:49|0.04367|44334140|98.42000000|4.18000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:49|0.312404|44334141|98.41000000|0.01000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:50|0.148065|44334142|98.36000000|2.00600000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:53|0.297599|44334143|98.37000000|1.48600000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:54|0.51743|44334144|98.33000000|0.20400000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:55|0.02032|44334145|98.37000000|0.48500000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:55|0.503258|44334146|98.37000000|3.71800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:55|0.845|44334147|98.40000000|0.04100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:56|0.07043|44334148|98.40000000|0.95100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:22:57|0.383438|44334149|98.40000000|11.84900000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:00|0.65213|44334150|98.41000000|2.03200000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:00|0.742377|44334151|98.43000000|1.05300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:00|0.742377|44334152|98.43000000|0.94700000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:02|0.081931|44334153|98.42000000|1.97900000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:06|0.184804|44334154|98.40000000|0.06800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:06|0.216255|44334155|98.41000000|0.63700000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:06|0.216255|44334156|98.43000000|1.15800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:08|0.926565|44334157|98.44000000|0.09100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:09|0.534286|44334158|98.44000000|1.38500000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:09|0.696205|44334159|98.44000000|0.48500000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:09|0.754969|44334160|98.45000000|1.60000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:09|0.754969|44334161|98.44000000|0.99000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:10|0.727899|44334162|98.42000000|2.80900000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:10|0.731742|44334163|98.44000000|9.96400000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:10|0.767812|44334164|98.45000000|0.97900000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:10|0.767812|44334165|98.46000000|9.13300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:14|0.422016|44334166|98.41000000|6.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:15|0.637046|44334167|98.38000000|7.52000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:16|0.735218|44334168|98.36000000|0.09100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:17|0.80321|44334169|98.37000000|7.10800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:17|0.930755|44334170|98.39000000|0.09100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:19|0.005067|44334171|98.37000000|0.18700000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:19|0.086847|44334172|98.35000000|0.05600000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:20|0.112684|44334173|98.38000000|0.05000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:21|0.362072|44334174|98.41000000|8.00000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:21|0.362072|44334175|98.41000000|1.96800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:23|0.984922|44334176|98.44000000|28.11800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:23|0.984922|44334177|98.44000000|0.59900000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:26|0.885332|44334178|98.41000000|3.31500000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:26|0.885332|44334179|98.40000000|9.96900000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:27|0.587288|44334180|98.43000000|7.20800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:27|0.587288|44334181|98.44000000|2.75200000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:27|0.717873|44334182|98.42000000|1.10900000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:30|0.470093|44334183|98.44000000|0.58800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:30|0.649982|44334184|98.42000000|2.01600000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:30|0.677748|44334185|98.42000000|5.19200000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:30|0.677748|44334186|98.41000000|3.06100000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:30|0.677748|44334187|98.40000000|3.52800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:30|0.677748|44334188|98.40000000|5.60000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:30|0.677748|44334189|98.40000000|0.17400000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:34|0.627753|44334190|98.43000000|10.04300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:35|0.102821|44334191|98.43000000|0.59700000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:36|0.474494|44334192|98.40000000|5.10600000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:37|0.271483|44334193|98.40000000|4.50000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:37|0.895579|44334194|98.40000000|2.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:38|0.46358|44334195|98.43000000|11.12800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:38|0.46358|44334196|98.43000000|11.12800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:39|0.10998|44334197|98.44000000|16.47100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:39|0.679336|44334198|98.48000000|5.00000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.136534|44334199|98.45000000|1.33500000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.136534|44334200|98.44000000|2.62600000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.136534|44334201|98.44000000|6.16700000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.136534|44334202|98.43000000|14.00000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.136534|44334203|98.43000000|5.60000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.136534|44334204|98.43000000|0.27200000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.201987|44334205|98.47000000|2.01600000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.201987|44334206|98.47000000|0.66500000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.201987|44334207|98.47000000|2.62600000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:40|0.400087|44334208|98.47000000|0.57800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:41|0.27563|44334209|98.50000000|5.15200000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:41|0.695163|44334210|98.50000000|1.10000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:41|0.908548|44334211|98.49000000|5.47000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:42|0.158445|44334212|98.48000000|6.25000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:42|0.370905|44334213|98.47000000|0.30500000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:42|0.659607|44334214|98.49000000|0.15300000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:42|0.799523|44334215|98.50000000|25.95200000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:42|0.807612|44334216|98.50000000|5.98600000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:42|0.807612|44334217|98.51000000|0.01700000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:44|0.420889|44334218|98.54000000|0.99300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:45|0.815641|44334219|98.53000000|1.21000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:45|0.815641|44334220|98.53000000|0.82300000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:47|0.173356|44334221|98.53000000|0.17400000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:47|0.173356|44334222|98.53000000|0.82800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:51|0.37288|44334223|98.59000000|1.06800000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:51|0.471789|44334224|98.60000000|5.71400000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:51|0.481864|44334225|98.60000000|0.00100000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:52|0.401993|44334226|98.62000000|0.17800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:53|0.720606|44334227|98.61000000|6.42000000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:53|0.747457|44334228|98.60000000|284.86800000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:53|0.837065|44334229|98.58000000|12.94100000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:53|0.837065|44334230|98.58000000|3.49300000|2
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:53|0.899908|44334231|98.59000000|5.67000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:55|0.767069|44334232|98.58000000|0.38400000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:57|0.055642|44334233|98.58000000|0.05000000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:23:59|0.049404|44334234|98.57000000|0.15300000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:24:00|0.400493|44334235|98.60000000|0.50400000|0
1646083441|2022-02-28 21:24:01|2022-02-28 21:24:00|0.991019|44334236|98.56000000|0.41200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:01|0.703206|44334237|98.59000000|0.62900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:01|0.703206|44334238|98.59000000|0.49000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:01|0.834987|44334239|98.58000000|0.59000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:01|0.834987|44334240|98.59000000|0.38100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:02|0.152582|44334241|98.57000000|0.59000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:02|0.152676|44334242|98.58000000|5.60000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:02|0.152676|44334243|98.58000000|3.75400000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:02|0.168742|44334244|98.59000000|1.50000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:02|0.168986|44334245|98.59000000|9.35400000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:02|0.172911|44334246|98.59000000|3.14600000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:02|0.172911|44334247|98.59000000|1.24000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:03|0.006695|44334248|98.61000000|0.28300000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.324118|44334249|98.56000000|2.99600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.324118|44334250|98.55000000|2.00600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.324118|44334251|98.55000000|42.08600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.324118|44334252|98.55000000|4.63200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.324118|44334253|98.54000000|43.53700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.501663|44334254|98.54000000|12.94500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.552198|44334255|98.53000000|25.67700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.570102|44334256|98.53000000|24.32300000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.570102|44334257|98.53000000|3.45800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:04|0.591249|44334258|98.52000000|10.36400000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:05|0.719093|44334259|98.49000000|1.42200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:05|0.719093|44334260|98.48000000|1.47400000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:05|0.719093|44334261|98.48000000|20.30800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:05|0.719093|44334262|98.48000000|2.62000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:06|0.009822|44334263|98.49000000|2.27400000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:06|0.125606|44334264|98.51000000|5.07600000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:07|0.136043|44334265|98.51000000|1.94100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:08|0.003302|44334266|98.49000000|0.58500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:08|0.072494|44334267|98.48000000|1.82600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:08|0.796535|44334268|98.48000000|11.13700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:10|0.305541|44334269|98.46000000|1.51700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:10|0.305541|44334270|98.46000000|0.44500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:10|0.600012|44334271|98.45000000|0.25400000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:10|0.971153|44334272|98.45000000|0.15500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:10|0.971153|44334273|98.45000000|12.96700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:10|0.971153|44334274|98.45000000|1.19200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.070696|44334275|98.47000000|6.42000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.070696|44334276|98.47000000|0.00500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.070696|44334277|98.48000000|5.60000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.070696|44334278|98.49000000|5.60000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.070696|44334279|98.49000000|14.76700000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.070696|44334280|98.49000000|7.10800000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.070696|44334281|98.49000000|6.93900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.11755|44334282|98.48000000|1.76400000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.11755|44334283|98.47000000|1.15900000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.11755|44334284|98.45000000|1.58700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.11755|44334285|98.45000000|0.36100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334286|98.47000000|0.64100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334287|98.45000000|4.66200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334288|98.44000000|14.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334289|98.44000000|7.10800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334290|98.44000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334291|98.44000000|42.71000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334292|98.44000000|10.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334293|98.43000000|14.97200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334294|98.43000000|42.13600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334295|98.43000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334296|98.43000000|15.01500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334297|98.42000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334298|98.42000000|29.53700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334299|98.42000000|158.55500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334300|98.41000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334301|98.41000000|38.11300000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334302|98.41000000|77.93000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334303|98.41000000|3.42300000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334304|98.41000000|20.32100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334305|98.41000000|42.13600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334306|98.41000000|7.27500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334307|98.40000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334308|98.40000000|40.06500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334309|98.40000000|58.51500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334310|98.40000000|6.84600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334311|98.40000000|39.42900000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334312|98.40000000|20.32200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334313|98.40000000|13.66400000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334314|98.40000000|19.70000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334315|98.39000000|39.41100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334316|98.39000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334317|98.39000000|239.71200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334318|98.39000000|76.05400000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334319|98.39000000|74.98100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334320|98.39000000|42.13600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334321|98.38000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334322|98.38000000|15.58600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334323|98.38000000|7.51600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334324|98.38000000|64.11600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334325|98.38000000|40.74000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334326|98.38000000|14.99700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334327|98.38000000|13.69300000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334328|98.38000000|13.95500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334329|98.37000000|39.22700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334330|98.37000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334331|98.37000000|39.02800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334332|98.37000000|38.43100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334333|98.37000000|21.21000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334334|98.36000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334335|98.36000000|79.55000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334336|98.36000000|21.20500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334337|98.36000000|90.69300000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334338|98.35000000|10.59800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334339|98.35000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334340|98.35000000|76.17700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334341|98.35000000|26.52000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334342|98.34000000|21.19000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334343|98.34000000|25.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334344|98.34000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.328767|44334345|98.34000000|62.61600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.354071|44334346|98.40000000|66.68500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.361501|44334347|98.42000000|11.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.391864|44334348|98.43000000|11.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.411492|44334349|98.43000000|11.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.411514|44334350|98.43000000|71.96900000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:13|0.440748|44334351|98.43000000|78.59600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:14|0.715484|44334352|98.40000000|0.85900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:14|0.748439|44334353|98.40000000|0.96200000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:14|0.773495|44334354|98.38000000|10.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:14|0.773495|44334355|98.38000000|11.32200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:15|0.966929|44334356|98.38000000|5.12200000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:15|0.989627|44334357|98.39000000|5.12200000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:16|0.351243|44334358|98.39000000|11.12800000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:16|0.396331|44334359|98.40000000|14.78600000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:16|0.727483|44334360|98.41000000|2.04000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:17|0.121597|44334361|98.40000000|6.42000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:17|0.414519|44334362|98.41000000|0.02900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:17|0.698264|44334363|98.41000000|12.71100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:17|0.744927|44334364|98.42000000|0.03100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:20|0.917393|44334365|98.43000000|2.00600000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:20|0.917393|44334366|98.43000000|11.14400000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:20|0.917393|44334367|98.43000000|0.15100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:21|0.309373|44334368|98.45000000|2.47700000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:22|0.540272|44334369|98.41000000|10.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.125082|44334370|98.41000000|0.17700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.125082|44334371|98.41000000|2.07300000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.495388|44334372|98.44000000|0.29600000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.515818|44334373|98.44000000|5.30400000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.515818|44334374|98.44000000|2.85000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.970531|44334375|98.44000000|4.08900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.974523|44334376|98.44000000|2.33100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:28|0.982438|44334377|98.45000000|0.30000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:29|0.150692|44334378|98.46000000|30.00200000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:29|0.166169|44334379|98.46000000|10.08800000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:29|0.566248|44334380|98.50000000|0.18700000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:31|0.157186|44334381|98.50000000|0.71700000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:33|0.678803|44334382|98.48000000|4.38100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:33|0.678803|44334383|98.48000000|3.01800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:34|0.679851|44334384|98.49000000|0.02900000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:35|0.525944|44334385|98.52000000|0.23500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:36|0.975775|44334386|98.51000000|0.48500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:37|0.825968|44334387|98.51000000|5.11500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:37|0.825968|44334388|98.51000000|14.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:37|0.825968|44334389|98.52000000|0.86200000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:39|0.810525|44334390|98.49000000|0.62600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:42|0.464226|44334391|98.52000000|0.37100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:44|0.95314|44334392|98.57000000|0.30000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:45|0.716227|44334393|98.57000000|3.11200000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:48|0.015476|44334394|98.58000000|10.94700000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:48|0.121781|44334395|98.56000000|2.02800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:48|0.121781|44334396|98.56000000|10.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:48|0.121781|44334397|98.56000000|2.99200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:48|0.416703|44334398|98.54000000|1.48500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:49|0.293066|44334399|98.55000000|0.28300000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:49|0.84126|44334400|98.55000000|0.09100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:49|0.913397|44334401|98.55000000|0.06900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:51|0.726836|44334402|98.52000000|13.08300000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:51|0.726836|44334403|98.52000000|1.91700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:52|0.175608|44334404|98.54000000|0.99500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:52|0.942543|44334405|98.55000000|0.48500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:53|0.775808|44334406|98.55000000|0.04000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:54|0.270845|44334407|98.54000000|1.57100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:54|0.319297|44334408|98.54000000|1.23800000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:54|0.444453|44334409|98.56000000|5.60000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:54|0.444453|44334410|98.56000000|6.02800000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:56|0.641267|44334411|98.53000000|0.02600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:57|0.022481|44334412|98.53000000|0.40000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:57|0.443118|44334413|98.55000000|10.88700000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:58|0.228467|44334414|98.54000000|2.49100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:58|0.242931|44334415|98.55000000|6.90100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:58|0.242931|44334416|98.55000000|1.40800000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:58|0.242931|44334417|98.56000000|1.78600000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:24:59|0.712664|44334418|98.51000000|15.41100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:00|0.088755|44334419|98.51000000|0.04000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:01|0.23375|44334420|98.52000000|1.45700000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:05|0.652354|44334421|98.52000000|0.10000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:07|0.132863|44334422|98.52000000|4.45900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:07|0.132863|44334423|98.53000000|0.74200000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:07|0.630354|44334424|98.52000000|0.28500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:08|0.857877|44334425|98.49000000|2.19600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:08|0.89731|44334426|98.49000000|1.23600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:08|0.89731|44334427|98.48000000|13.14500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:08|0.89731|44334428|98.48000000|10.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:09|0.282833|44334429|98.46000000|2.00600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:09|0.402462|44334430|98.45000000|3.54000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:10|0.186664|44334431|98.46000000|5.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:11|0.017612|44334432|98.43000000|1.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:11|0.470155|44334433|98.46000000|0.09100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:11|0.804245|44334434|98.47000000|0.23500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:12|0.461265|44334435|98.44000000|0.05100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:12|0.716154|44334436|98.47000000|4.90100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:13|0.509386|44334437|98.49000000|6.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:13|0.661298|44334438|98.46000000|2.32500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:13|0.661298|44334439|98.45000000|5.49700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:13|0.661298|44334440|98.45000000|4.48900000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:13|0.661298|44334441|98.45000000|7.10800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:13|0.661298|44334442|98.44000000|1.48100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:14|0.701276|44334443|98.43000000|15.45200000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.118628|44334444|98.44000000|2.26500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.118628|44334445|98.45000000|0.60000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:15|0.664594|44334446|98.45000000|0.30000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.655882|44334447|98.41000000|1.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.755564|44334448|98.40000000|1.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.810605|44334449|98.42000000|0.01100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:18|0.983771|44334450|98.40000000|14.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:19|0.022309|44334451|98.40000000|5.00100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:19|0.055858|44334452|98.40000000|0.33700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:23|0.476952|44334453|98.42000000|1.95700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:23|0.476952|44334454|98.41000000|0.04300000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:23|0.79628|44334455|98.44000000|3.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:24|0.098699|44334456|98.44000000|10.14500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:25|0.024298|44334457|98.44000000|1.75200000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:27|0.129799|44334458|98.47000000|0.98000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:27|0.196269|44334459|98.47000000|1.98900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:27|0.875553|44334460|98.43000000|1.73900000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:27|0.875553|44334461|98.42000000|3.87900000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:27|0.875553|44334462|98.42000000|7.10800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:27|0.875553|44334463|98.42000000|17.27400000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:28|0.169598|44334464|98.44000000|1.94400000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:28|0.169598|44334465|98.45000000|1.04300000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:29|0.654921|44334466|98.46000000|2.80000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:30|0.109519|44334467|98.46000000|0.02500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:30|0.897276|44334468|98.46000000|1.99200000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:31|0.553819|44334469|98.46000000|2.49000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:31|0.807729|44334470|98.46000000|0.05100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:32|0.630123|44334471|98.46000000|0.04100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:33|0.049028|44334472|98.46000000|4.94200000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:33|0.911502|44334473|98.49000000|0.04100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:35|0.867997|44334474|98.49000000|0.42300000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:37|0.202889|44334475|98.47000000|0.60800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:38|0.791338|44334476|98.48000000|1.68500000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:40|0.677839|44334477|98.49000000|0.01500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:40|0.830691|44334478|98.47000000|1.05400000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:42|0.348494|44334479|98.49000000|0.05300000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:42|0.460616|44334480|98.49000000|5.05100000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:43|0.620894|44334481|98.48000000|2.02800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:43|0.620894|44334482|98.46000000|10.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:43|0.620894|44334483|98.46000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:43|0.620894|44334484|98.46000000|5.91300000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:43|0.620894|44334485|98.46000000|1.13800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:44|0.701243|44334486|98.44000000|0.03000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:45|0.193254|44334487|98.43000000|9.42000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:46|0.401549|44334488|98.43000000|1.78700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:46|0.401549|44334489|98.42000000|1.95300000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:46|0.401549|44334490|98.42000000|14.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:46|0.401549|44334491|98.41000000|25.39000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:46|0.401549|44334492|98.41000000|14.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:46|0.401549|44334493|98.41000000|5.60000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:46|0.401549|44334494|98.41000000|10.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:46|0.401549|44334495|98.41000000|28.74600000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:48|0.008658|44334496|98.44000000|0.24900000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:49|0.49324|44334497|98.43000000|0.09700000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:52|0.144689|44334498|98.44000000|10.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:52|0.144689|44334499|98.43000000|1.93100000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:52|0.144689|44334500|98.43000000|0.57900000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.820621|44334501|98.46000000|4.97700000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.915695|44334502|98.46000000|36.17900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.949238|44334503|98.47000000|9.42000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.949238|44334504|98.47000000|27.55500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.961453|44334505|98.47000000|14.63800000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.961453|44334506|98.47000000|2.73500000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.984477|44334507|98.47000000|11.20900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:53|0.984561|44334508|98.47000000|0.30000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:54|0.833714|44334509|98.47000000|1.37300000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:54|0.834971|44334510|98.47000000|24.09300000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:55|0.064878|44334511|98.49000000|4.21900000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:58|0.107322|44334512|98.48000000|2.02800000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:58|0.884164|44334513|98.47000000|10.00000000|2
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:59|0.153919|44334514|98.44000000|0.98000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:25:59|0.350156|44334515|98.44000000|1.00000000|0
1646083562|2022-02-28 21:26:02|2022-02-28 21:26:02|0.113685|44334516|98.45000000|1.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:02|0.812815|44334517|98.43000000|1.42500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:02|0.812815|44334518|98.42000000|2.79900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:06|0.12274|44334519|98.40000000|3.15900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:06|0.361521|44334520|98.41000000|2.28900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:08|0.020366|44334521|98.43000000|30.72000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:08|0.020366|44334522|98.44000000|3.15900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:08|0.020366|44334523|98.45000000|38.67900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:08|0.957857|44334524|98.43000000|78.47700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:08|0.963481|44334525|98.43000000|15.77600000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:08|0.966049|44334526|98.43000000|5.15400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:08|0.982638|44334527|98.43000000|14.26400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:08|0.989598|44334528|98.43000000|67.46900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:08|0.997965|44334529|98.43000000|20.78800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.197397|44334530|98.42000000|10.93200000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.197397|44334531|98.42000000|5.72600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.197397|44334532|98.42000000|5.60000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.197397|44334533|98.43000000|9.16700000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.197397|44334534|98.43000000|0.75000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.197397|44334535|98.43000000|2.99600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.197397|44334536|98.43000000|5.60000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.197397|44334537|98.43000000|11.73300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:09|0.554773|44334538|98.43000000|1.05300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:10|0.621263|44334539|98.39000000|0.01400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:14|0.252346|44334540|98.42000000|2.40100000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:15|0.46061|44334541|98.44000000|0.18900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:17|0.984952|44334542|98.43000000|0.33700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:18|0.260598|44334543|98.44000000|1.94400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:18|0.611415|44334544|98.42000000|0.01000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:24|0.147825|44334545|98.40000000|1.97900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:25|0.304648|44334546|98.38000000|1.46800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:26|0.065672|44334547|98.40000000|0.27600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:26|0.069191|44334548|98.40000000|2.99000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:26|0.594919|44334549|98.38000000|0.90000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:26|0.922889|44334550|98.39000000|0.10600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:28|0.354029|44334551|98.39000000|0.48100000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:30|0.713306|44334552|98.38000000|1.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:31|0.595637|44334553|98.36000000|0.02600000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:32|0.2037|44334554|98.36000000|0.81700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:35|0.813596|44334555|98.35000000|0.03400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.048946|44334556|98.35000000|9.03700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.053439|44334557|98.35000000|3.01700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.073802|44334558|98.35000000|0.90800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.086228|44334559|98.35000000|2.10900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.368661|44334560|98.35000000|0.23500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.800725|44334561|98.32000000|0.26700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:36|0.800725|44334562|98.31000000|2.13400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:38|0.93425|44334563|98.33000000|0.84400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:38|0.93425|44334564|98.34000000|0.13700000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:39|0.745258|44334565|98.36000000|0.02600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334566|98.33000000|1.08400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334567|98.33000000|2.08800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334568|98.32000000|3.39600000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334569|98.32000000|14.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334570|98.32000000|3.82400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334571|98.32000000|40.51400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334572|98.31000000|3.69700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334573|98.31000000|14.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334574|98.31000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334575|98.30000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334576|98.30000000|10.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334577|98.29000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334578|98.29000000|0.72300000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334579|98.29000000|6.28200000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334580|98.28000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334581|98.28000000|15.29400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334582|98.27000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334583|98.27000000|74.33300000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334584|98.27000000|35.82000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334585|98.27000000|42.19900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334586|98.27000000|25.42500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334587|98.26000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334588|98.26000000|19.70000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334589|98.26000000|41.83500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334590|98.26000000|59.62100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334591|98.25000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334592|98.25000000|59.31900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334593|98.25000000|38.43500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334594|98.25000000|39.64400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334595|98.25000000|20.35000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334596|98.25000000|13.31700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334597|98.25000000|42.19900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334598|98.25000000|3.18400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334599|98.24000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334600|98.24000000|41.99100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334601|98.24000000|41.48400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334602|98.24000000|76.26800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334603|98.24000000|20.35200000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334604|98.24000000|6.36700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334605|98.24000000|13.98400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334606|98.23000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334607|98.23000000|21.22500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334608|98.23000000|24.90000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334609|98.23000000|78.01900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334610|98.23000000|42.19900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334611|98.22000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334612|98.22000000|183.10000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334613|98.22000000|41.10600000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.019222|44334614|98.22000000|2.72200000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.078642|44334615|98.29000000|11.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.116147|44334616|98.30000000|1.08400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.165239|44334617|98.29000000|11.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.650287|44334618|98.30000000|116.01600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:40|0.698704|44334619|98.31000000|24.25000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:41|0.013437|44334620|98.32000000|5.60000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:41|0.013437|44334621|98.32000000|19.90000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:41|0.834107|44334622|98.31000000|0.23800000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:41|0.960644|44334623|98.31000000|2.96900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:44|0.288697|44334624|98.29000000|0.04100000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:45|0.840714|44334625|98.29000000|0.10000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:46|0.885605|44334626|98.29000000|1.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:47|0.27247|44334627|98.29000000|0.02800000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:48|0.850481|44334628|98.29000000|4.57200000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:48|0.850481|44334629|98.29000000|3.02600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:48|0.896092|44334630|98.29000000|2.99600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:50|0.261653|44334631|98.28000000|1.50400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:51|0.533226|44334632|98.31000000|20.36200000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:51|0.567491|44334633|98.32000000|1.46400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:51|0.567491|44334634|98.32000000|38.97300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:51|0.567491|44334635|98.32000000|10.10800000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:51|0.694985|44334636|98.30000000|0.10200000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:51|0.771566|44334637|98.33000000|33.53000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:51|0.792367|44334638|98.33000000|5.61000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:51|0.792367|44334639|98.33000000|2.48000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:51|0.809776|44334640|98.33000000|24.00500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:51|0.851766|44334641|98.33000000|6.64300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.371235|44334642|98.33000000|2.00600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.954365|44334643|98.34000000|4.97200000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.954365|44334644|98.34000000|3.97800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.959594|44334645|98.37000000|5.60000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.959594|44334646|98.37000000|2.96600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.959594|44334647|98.37000000|14.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.959594|44334648|98.37000000|4.77500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.959594|44334649|98.38000000|5.60000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.959594|44334650|98.38000000|39.64400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:52|0.959594|44334651|98.38000000|2.14400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:53|0.189626|44334652|98.38000000|0.03600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:54|0.889288|44334653|98.37000000|8.00000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:56|0.739948|44334654|98.39000000|13.10300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:56|0.752463|44334655|98.39000000|10.89600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:56|0.764236|44334656|98.39000000|35.39300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.354626|44334657|98.40000000|0.58200000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.81988|44334658|98.39000000|7.10800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.81988|44334659|98.39000000|20.82700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.81988|44334660|98.38000000|10.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.81988|44334661|98.38000000|5.17300000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.81988|44334662|98.37000000|0.99600000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.81988|44334663|98.37000000|15.12300000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.81988|44334664|98.37000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.81988|44334665|98.36000000|10.03400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.81988|44334666|98.36000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:58|0.81988|44334667|98.36000000|19.53900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:59|0.655352|44334668|98.38000000|3.38000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:26:59|0.727955|44334669|98.38000000|6.62000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:00|0.031369|44334670|98.38000000|10.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:01|0.541721|44334671|98.40000000|2.74300000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:03|0.166364|44334672|98.37000000|1.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:07|0.977476|44334673|98.40000000|0.15500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:09|0.609602|44334674|98.40000000|0.31400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:10|0.098761|44334675|98.40000000|0.20900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:10|0.171581|44334676|98.40000000|9.41000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:10|0.28359|44334677|98.38000000|0.01800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:12|0.661494|44334678|98.39000000|5.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:13|0.318926|44334679|98.38000000|21.16400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:13|0.669334|44334680|98.38000000|0.44100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:15|0.977433|44334681|98.40000000|5.26800000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:15|0.985186|44334682|98.40000000|0.30000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:16|0.132058|44334683|98.40000000|0.31500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.103904|44334684|98.39000000|11.12800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.103904|44334685|98.39000000|2.40000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.131908|44334686|98.39000000|0.77300000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.139855|44334687|98.39000000|6.82700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.217485|44334688|98.38000000|0.32700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.268601|44334689|98.38000000|3.90600000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.386493|44334690|98.38000000|90.47800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.438682|44334691|98.38000000|9.09100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.442329|44334692|98.34000000|3.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.442329|44334693|98.34000000|2.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.442329|44334694|98.34000000|6.04800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.442329|44334695|98.34000000|7.10800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.442329|44334696|98.33000000|4.58200000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.442329|44334697|98.33000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.442329|44334698|98.33000000|17.51600000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.469077|44334699|98.33000000|68.59400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.476744|44334700|98.33000000|89.23900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.485305|44334701|98.33000000|134.20100000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.491223|44334702|98.33000000|165.79900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.491257|44334703|98.33000000|66.73300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.494001|44334704|98.33000000|12.75500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.505951|44334705|98.33000000|6.10500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.506023|44334706|98.33000000|30.12100000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:17|0.632071|44334707|98.36000000|0.11400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:19|0.419242|44334708|98.36000000|1.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:20|0.350086|44334709|98.36000000|10.81100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:20|0.350086|44334710|98.36000000|2.03200000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:21|0.434933|44334711|98.35000000|11.92500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:21|0.44651|44334712|98.34000000|6.42000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:21|0.629357|44334713|98.33000000|11.92500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:21|0.629357|44334714|98.33000000|11.12800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:21|0.738524|44334715|98.33000000|11.92500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:22|0.347306|44334716|98.34000000|0.00900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.459936|44334717|98.34000000|11.92500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334718|98.32000000|15.24000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334719|98.32000000|70.01000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334720|98.32000000|14.00000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334721|98.31000000|5.36400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334722|98.30000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334723|98.30000000|2.06500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334724|98.30000000|6.66500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334725|98.29000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334726|98.29000000|1.50300000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334727|98.29000000|13.31900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334728|98.29000000|42.15300000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334729|98.29000000|41.81400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334730|98.29000000|20.34100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334731|98.29000000|20.34100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334732|98.29000000|25.41900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334733|98.28000000|5.60000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:23|0.848404|44334734|98.28000000|18.91100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:27|0.066101|44334735|98.38000000|0.02400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:27|0.948076|44334736|98.40000000|0.06100000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:29|0.301822|44334737|98.40000000|4.10300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:29|0.301822|44334738|98.40000000|0.88000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:29|0.888295|44334739|98.38000000|0.17900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:29|0.90342|44334740|98.40000000|9.13200000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:30|0.556725|44334741|98.39000000|0.48500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:30|0.642091|44334742|98.39000000|1.04800000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:30|0.897549|44334743|98.39000000|0.59900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:30|0.897549|44334744|98.39000000|0.03200000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:30|0.897549|44334745|98.39000000|0.36600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:30|0.987446|44334746|98.39000000|0.03000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:31|0.235478|44334747|98.39000000|0.21600000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:31|0.235478|44334748|98.39000000|0.08800000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:31|0.45572|44334749|98.39000000|0.00700000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:32|0.061267|44334750|98.40000000|7.67800000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:32|0.939743|44334751|98.41000000|0.30400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:33|0.574669|44334752|98.42000000|26.70800000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:33|0.596216|44334753|98.42000000|25.00200000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:33|0.976845|44334754|98.45000000|1.99300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:34|0.377349|44334755|98.44000000|0.00700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:34|0.677888|44334756|98.44000000|11.91800000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.694682|44334757|98.43000000|1.04400000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.751264|44334758|98.45000000|0.10300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:37|0.884647|44334759|98.42000000|6.42000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:38|0.044744|44334760|98.44000000|4.98500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:38|0.524798|44334761|98.44000000|0.61500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:38|0.524798|44334762|98.44000000|1.37500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:39|0.347198|44334763|98.42000000|1.08200000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:39|0.347198|44334764|98.43000000|5.60000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:39|0.347198|44334765|98.43000000|1.31800000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:40|0.63668|44334766|98.44000000|1.04500000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:40|0.820951|44334767|98.42000000|11.92500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:40|0.820951|44334768|98.40000000|1.13100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:40|0.820951|44334769|98.40000000|3.12600000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:43|0.101253|44334770|98.37000000|15.46100000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:43|0.101253|44334771|98.37000000|4.06600000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:44|0.155701|44334772|98.36000000|0.02000000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:46|0.626685|44334773|98.41000000|4.00300000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:47|0.568714|44334774|98.41000000|1.94400000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:47|0.66636|44334775|98.38000000|4.18700000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:48|0.045522|44334776|98.43000000|1.07100000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:48|0.398616|44334777|98.39000000|1.62900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:53|0.921775|44334778|98.45000000|11.92500000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:54|0.852307|44334779|98.45000000|0.95800000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:55|0.983164|44334780|98.42000000|2.06900000|2
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:56|0.088267|44334781|98.45000000|2.69900000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:56|0.10153|44334782|98.46000000|0.30000000|0
1646083682|2022-02-28 21:28:02|2022-02-28 21:27:56|0.135093|44334783|98.46000000|0.92000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:27:59|0.969063|44334784|98.46000000|0.97200000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:03|0.221921|44334785|98.44000000|1.01400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:03|0.244692|44334786|98.42000000|15.30900000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:03|0.244692|44334787|98.41000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:03|0.244692|44334788|98.41000000|5.27000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:03|0.244692|44334789|98.39000000|38.73800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:03|0.244692|44334790|98.39000000|33.27400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:04|0.166606|44334791|98.42000000|2.13400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:04|0.166606|44334792|98.43000000|5.44600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:04|0.166606|44334793|98.43000000|5.60000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:04|0.166606|44334794|98.44000000|12.98600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:04|0.166606|44334795|98.44000000|3.83400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:05|0.662864|44334796|98.44000000|0.00800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:08|0.524129|44334797|98.43000000|2.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:08|0.649493|44334798|98.43000000|8.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:08|0.649493|44334799|98.42000000|15.05900000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:08|0.649493|44334800|98.41000000|1.86500000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:08|0.649493|44334801|98.40000000|0.08600000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:10|0.399852|44334802|98.46000000|0.30000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:10|0.833965|44334803|98.50000000|35.95500000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:11|0.33536|44334804|98.50000000|0.00900000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:12|0.838809|44334805|98.50000000|43.68400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:13|0.513387|44334806|98.49000000|2.03400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:14|0.104696|44334807|98.49000000|0.43700000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:14|0.104696|44334808|98.49000000|2.02800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:14|0.104696|44334809|98.49000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:14|0.104696|44334810|98.49000000|2.02800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:14|0.104696|44334811|98.49000000|0.18200000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:14|0.104696|44334812|98.49000000|15.40200000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:14|0.207019|44334813|98.46000000|1.61400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:17|0.601726|44334814|98.49000000|0.05300000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:18|0.117568|44334815|98.48000000|1.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:19|0.451665|44334816|98.47000000|4.97500000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:20|0.436724|44334817|98.49000000|0.98000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:20|0.745738|44334818|98.47000000|0.56100000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:20|0.745738|44334819|98.46000000|5.56500000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:20|0.762137|44334820|98.50000000|0.05800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:21|0.240636|44334821|98.50000000|0.09100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:22|0.183555|44334822|98.50000000|0.16700000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:22|0.401025|44334823|98.49000000|0.02800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:23|0.788684|44334824|98.49000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:24|0.572775|44334825|98.50000000|0.03600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:24|0.572775|44334826|98.50000000|0.21000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:24|0.6523|44334827|98.49000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:27|0.163455|44334828|98.50000000|13.10900000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:27|0.163455|44334829|98.50000000|2.80500000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:27|0.518603|44334830|98.49000000|2.02800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:27|0.518603|44334831|98.49000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:27|0.518603|44334832|98.49000000|2.02800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:27|0.592585|44334833|98.46000000|0.22000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:28|0.065656|44334834|98.48000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:28|0.065656|44334835|98.48000000|14.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:28|0.065656|44334836|98.47000000|26.68800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:28|0.311757|44334837|98.49000000|1.56100000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:28|0.438493|44334838|98.50000000|1.91600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:29|0.171724|44334839|98.50000000|0.04100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:32|0.17174|44334840|98.49000000|0.46700000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:32|0.17174|44334841|98.49000000|0.46400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:32|0.17174|44334842|98.49000000|23.77400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:34|0.961442|44334843|98.50000000|10.54100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:35|0.324542|44334844|98.49000000|0.37600000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:35|0.622168|44334845|98.50000000|0.09100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:39|0.126247|44334846|98.49000000|0.43300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:39|0.703943|44334847|98.49000000|0.00500000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:41|0.049952|44334848|98.50000000|0.03000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:41|0.629185|44334849|98.50000000|1.16600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:41|0.99152|44334850|98.49000000|0.34000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:42|0.260661|44334851|98.49000000|4.58700000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:42|0.28069|44334852|98.50000000|0.30000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:44|0.972646|44334853|98.50000000|0.66800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:45|0.241579|44334854|98.49000000|1.78700000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:45|0.408807|44334855|98.50000000|2.39800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:47|0.042451|44334856|98.50000000|2.16400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:47|0.042451|44334857|98.50000000|2.74800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:47|0.05059|44334858|98.50000000|5.38900000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:47|0.062742|44334859|98.50000000|4.78800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:47|0.062867|44334860|98.50000000|28.23100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:47|0.235356|44334861|98.51000000|2.93000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:47|0.713951|44334862|98.51000000|0.06200000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:48|0.904235|44334863|98.51000000|0.30000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:48|0.933442|44334864|98.51000000|14.44000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:49|0.843387|44334865|98.52000000|89.44000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:49|0.903593|44334866|98.52000000|2.05200000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:51|0.661013|44334867|98.53000000|0.18700000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:52|0.034741|44334868|98.52000000|2.37800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:53|0.368802|44334869|98.52000000|2.02800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:53|0.368802|44334870|98.52000000|2.02800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:53|0.368802|44334871|98.52000000|2.02800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:53|0.368802|44334872|98.52000000|3.89100000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:54|0.036205|44334873|98.53000000|4.75600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:54|0.055507|44334874|98.53000000|4.70800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:54|0.120111|44334875|98.53000000|2.08500000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:54|0.380877|44334876|98.52000000|5.10200000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:54|0.468354|44334877|98.53000000|2.67100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:54|0.486381|44334878|98.55000000|0.30000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:54|0.493921|44334879|98.55000000|0.36900000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:55|0.809659|44334880|98.56000000|0.22800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:56|0.529216|44334881|98.59000000|0.98000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:57|0.603067|44334882|98.60000000|1.03700000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:57|0.603067|44334883|98.60000000|0.06300000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:57|0.954865|44334884|98.60000000|0.03800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:57|0.954865|44334885|98.61000000|0.05300000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:58|0.673226|44334886|98.60000000|0.01100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:59|0.877953|44334887|98.60000000|0.00400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:28:59|0.962975|44334888|98.59000000|0.15500000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:00|0.806539|44334889|98.59000000|1.87300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:00|0.806539|44334890|98.59000000|2.13300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:00|0.849546|44334891|98.59000000|0.45600000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:01|0.338669|44334892|98.60000000|2.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:02|0.259245|44334893|98.59000000|89.10100000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:02|0.263506|44334894|98.59000000|171.88300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:02|0.283077|44334895|98.58000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:02|0.38986|44334896|98.58000000|5.19400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:02|0.391252|44334897|98.56000000|13.22100000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:02|0.696994|44334898|98.58000000|0.09100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:02|0.969484|44334899|98.59000000|2.04000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:03|0.141788|44334900|98.57000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:03|0.379314|44334901|98.57000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:03|0.712696|44334902|98.58000000|2.19400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:04|0.518548|44334903|98.57000000|0.08700000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:04|0.769234|44334904|98.57000000|11.47700000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:04|0.769234|44334905|98.57000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:04|0.769234|44334906|98.57000000|0.10400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:04|0.949285|44334907|98.56000000|2.24900000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:05|0.402845|44334908|98.54000000|0.71000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:07|0.446862|44334909|98.53000000|2.14400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:08|0.114267|44334910|98.53000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:08|0.13098|44334911|98.54000000|0.74700000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:08|0.558137|44334912|98.51000000|0.02200000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:08|0.901452|44334913|98.49000000|1.82900000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:09|0.86139|44334914|98.49000000|6.40900000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:09|0.86139|44334915|98.49000000|13.09600000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:09|0.86139|44334916|98.49000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:10|0.243873|44334917|98.47000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:10|0.25157|44334918|98.48000000|0.57800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:10|0.25157|44334919|98.48000000|1.36300000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:10|0.614868|44334920|98.46000000|15.07600000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:10|0.664043|44334921|98.45000000|2.00600000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:10|0.664043|44334922|98.45000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:10|0.767924|44334923|98.44000000|0.08000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:14|0.431168|44334924|98.46000000|0.02100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:16|0.147604|44334925|98.45000000|0.03300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:17|0.975549|44334926|98.48000000|0.72700000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:18|0.566667|44334927|98.48000000|0.04100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:19|0.553903|44334928|98.48000000|4.83200000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:19|0.553903|44334929|98.48000000|10.32300000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:19|0.785493|44334930|98.48000000|0.00500000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:20|0.544016|44334931|98.46000000|0.45500000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:20|0.800128|44334932|98.49000000|5.60000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:20|0.800128|44334933|98.49000000|24.51300000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:21|0.603576|44334934|98.47000000|1.33400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:21|0.647886|44334935|98.46000000|1.57300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:21|0.647886|44334936|98.46000000|2.03200000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:21|0.720426|44334937|98.46000000|0.77400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:21|0.720426|44334938|98.45000000|9.19300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:21|0.756232|44334939|98.45000000|0.77400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:24|0.519105|44334940|98.44000000|4.03300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:25|0.827071|44334941|98.42000000|2.09400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:26|0.25183|44334942|98.44000000|2.48600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:26|0.80763|44334943|98.43000000|0.11000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:30|0.498596|44334944|98.44000000|10.61000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:31|0.013946|44334945|98.48000000|0.05000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:31|0.060268|44334946|98.48000000|0.48500000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:32|0.297063|44334947|98.46000000|0.98000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:35|0.210051|44334948|98.47000000|0.06700000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:36|0.708033|44334949|98.48000000|6.42000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:36|0.7487|44334950|98.49000000|10.70000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:38|0.117934|44334951|98.49000000|0.63300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:38|0.117934|44334952|98.49000000|5.68200000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:39|0.484409|44334953|98.54000000|0.54600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:40|0.918727|44334954|98.51000000|0.42000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:42|0.557927|44334955|98.53000000|1.95300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.542067|44334956|98.53000000|52.72000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.542067|44334957|98.53000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.542067|44334958|98.53000000|5.59100000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.542067|44334959|98.52000000|15.16400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.546978|44334960|98.52000000|0.38800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.546978|44334961|98.51000000|5.60000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.546978|44334962|98.50000000|0.00900000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.551579|44334963|98.50000000|5.59100000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.551579|44334964|98.49000000|1.69800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.555617|44334965|98.52000000|5.41900000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.559389|44334966|98.52000000|21.43100000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.573967|44334967|98.54000000|1.14400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.573967|44334968|98.55000000|39.32900000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.573967|44334969|98.55000000|14.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.573967|44334970|98.56000000|5.60000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.573967|44334971|98.56000000|20.31100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.573967|44334972|98.56000000|17.51800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334973|98.53000000|2.06200000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334974|98.54000000|5.59100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334975|98.55000000|7.10800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334976|98.56000000|2.79300000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334977|98.56000000|39.49800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334978|98.56000000|38.35400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334979|98.57000000|5.60000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334980|98.57000000|10.02800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334981|98.57000000|77.00600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334982|98.57000000|59.37400000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.578579|44334983|98.57000000|13.19600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.586417|44334984|98.52000000|6.42000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.586417|44334985|98.51000000|3.11900000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.591425|44334986|98.54000000|5.60000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.591425|44334987|98.56000000|5.59100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.591425|44334988|98.58000000|5.60000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.591425|44334989|98.58000000|76.16700000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.591425|44334990|98.58000000|41.59600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:45|0.750404|44334991|98.54000000|6.42000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:46|0.746961|44334992|98.55000000|0.01100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:46|0.863319|44334993|98.55000000|2.23600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:49|0.82147|44334994|98.52000000|0.30000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.359051|44334995|98.51000000|32.64600000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.378585|44334996|98.52000000|5.13600000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.378585|44334997|98.51000000|3.95400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.378585|44334998|98.49000000|8.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.378585|44334999|98.49000000|5.60000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.378585|44335000|98.49000000|0.68500000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.5357|44335001|98.50000000|2.04000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.560442|44335002|98.49000000|2.11000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.58342|44335003|98.48000000|3.09000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.60995|44335004|98.47000000|15.55600000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:52|0.668909|44335005|98.46000000|5.42800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:53|0.629015|44335006|98.46000000|0.28300000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:54|0.96076|44335007|98.43000000|0.17700000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:55|0.402426|44335008|98.43000000|1.85500000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:55|0.402426|44335009|98.43000000|2.03200000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:55|0.402426|44335010|98.43000000|9.13600000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:55|0.402426|44335011|98.43000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:55|0.402426|44335012|98.43000000|2.03200000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:55|0.402426|44335013|98.43000000|2.02800000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:55|0.585838|44335014|98.42000000|14.96900000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:55|0.6787|44335015|98.41000000|10.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:56|0.149139|44335016|98.40000000|0.61100000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:56|0.288594|44335017|98.40000000|13.77300000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:56|0.308107|44335018|98.40000000|0.61100000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:56|0.955313|44335019|98.41000000|0.30000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.170199|44335020|98.41000000|0.37200000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.409596|44335021|98.40000000|2.79100000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.409596|44335022|98.40000000|14.00000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.409596|44335023|98.40000000|0.25500000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.409596|44335024|98.41000000|2.77600000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.409596|44335025|98.41000000|6.24800000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:57|0.851789|44335026|98.41000000|0.04000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:59|0.283267|44335027|98.41000000|0.30000000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:29:59|0.475469|44335028|98.41000000|1.41200000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:30:00|0.982246|44335029|98.37000000|1.00000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:30:00|0.982246|44335030|98.37000000|5.60000000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:30:00|0.982246|44335031|98.37000000|1.01400000|2
1646083802|2022-02-28 21:30:02|2022-02-28 21:30:01|0.529485|44335032|98.40000000|1.53200000|0
1646083802|2022-02-28 21:30:02|2022-02-28 21:30:02|0.120504|44335033|98.41000000|0.13700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:02|0.725859|44335034|98.39000000|3.26300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:03|0.470992|44335035|98.40000000|0.24100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:04|0.984441|44335036|98.38000000|1.24200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.043049|44335037|98.38000000|1.22600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.087867|44335038|98.38000000|1.21100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.123201|44335039|98.38000000|1.19600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.33384|44335040|98.37000000|14.04200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.33384|44335041|98.37000000|10.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.365332|44335042|98.36000000|77.77200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.385049|44335043|98.36000000|19.73100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.416019|44335044|98.36000000|1.61600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:05|0.55915|44335045|98.37000000|10.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:06|0.049724|44335046|98.37000000|0.30000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:07|0.108788|44335047|98.38000000|0.50000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:07|0.341651|44335048|98.36000000|2.03200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:07|0.437582|44335049|98.35000000|6.42100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:07|0.458001|44335050|98.35000000|7.51900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:09|0.863483|44335051|98.36000000|0.38300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:10|0.549733|44335052|98.35000000|0.99400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:10|0.549733|44335053|98.35000000|2.03200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:10|0.549733|44335054|98.35000000|2.03200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:10|0.796873|44335055|98.34000000|0.59900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:10|0.796873|44335056|98.34000000|4.92500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:12|0.211314|44335057|98.36000000|0.25500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:12|0.789659|44335058|98.36000000|0.02900000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:13|0.728594|44335059|98.35000000|0.01800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:13|0.772807|44335060|98.33000000|0.66700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:13|0.782535|44335061|98.33000000|0.74100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:13|0.843592|44335062|98.33000000|38.99200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:14|0.763193|44335063|98.30000000|5.12300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:14|0.763193|44335064|98.31000000|3.16300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:14|0.763193|44335065|98.32000000|0.76700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:14|0.950164|44335066|98.31000000|0.01000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:15|0.820164|44335067|98.30000000|0.48500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:15|0.948408|44335068|98.29000000|6.02800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:16|0.121827|44335069|98.30000000|0.30000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:16|0.182248|44335070|98.30000000|0.50700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:16|0.182248|44335071|98.30000000|0.00400000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:16|0.182248|44335072|98.30000000|0.43300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:16|0.182248|44335073|98.30000000|0.29600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:16|0.255056|44335074|98.31000000|6.42000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:17|0.436716|44335075|98.32000000|1.70500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:17|0.961041|44335076|98.34000000|0.01600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:18|0.252317|44335077|98.35000000|0.00600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:18|0.636007|44335078|98.31000000|31.20000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:18|0.852588|44335079|98.31000000|0.61200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:20|0.222357|44335080|98.29000000|5.01800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:21|0.011463|44335081|98.31000000|0.23800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:22|0.592325|44335082|98.32000000|0.48500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:22|0.991823|44335083|98.32000000|0.28100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:24|0.432123|44335084|98.29000000|1.21700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:24|0.863968|44335085|98.32000000|2.66000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:24|0.938907|44335086|98.32000000|1.24100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:24|0.975357|44335087|98.32000000|1.22500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:25|0.016036|44335088|98.32000000|1.21000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:25|0.385356|44335089|98.31000000|0.09900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:25|0.385356|44335090|98.31000000|0.05600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:25|0.847647|44335091|98.33000000|0.02800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:25|0.847647|44335092|98.34000000|0.07200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:26|0.522361|44335093|98.30000000|6.42000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:26|0.522361|44335094|98.30000000|0.94200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:27|0.208178|44335095|98.29000000|2.85600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:28|0.487292|44335096|98.27000000|4.86400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:29|0.459|44335097|98.28000000|2.03200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:29|0.459|44335098|98.27000000|0.35700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:29|0.459|44335099|98.27000000|2.92800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:30|0.840627|44335100|98.29000000|0.65300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:30|0.840627|44335101|98.29000000|14.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:30|0.840627|44335102|98.29000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:30|0.840627|44335103|98.28000000|10.70000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:30|0.840627|44335104|98.28000000|14.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:30|0.840627|44335105|98.28000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:30|0.840627|44335106|98.28000000|0.16500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:31|0.675623|44335107|98.29000000|0.45600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:33|0.779755|44335108|98.31000000|1.78400000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:33|0.779755|44335109|98.32000000|3.20200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:34|0.492179|44335110|98.34000000|20.00400000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:34|0.501901|44335111|98.34000000|11.07100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:34|0.547388|44335112|98.34000000|0.30000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:35|0.238911|44335113|98.36000000|0.48600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:36|0.741369|44335114|98.37000000|0.99300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:36|0.957928|44335115|98.37000000|8.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:37|0.693196|44335116|98.36000000|1.93700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:37|0.816811|44335117|98.36000000|11.42100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:37|0.816811|44335118|98.36000000|7.50600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:37|0.816811|44335119|98.36000000|5.60000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:37|0.816811|44335120|98.36000000|14.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:37|0.854694|44335121|98.36000000|86.74500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:38|0.032029|44335122|98.37000000|1.08700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:38|0.067898|44335123|98.38000000|2.93600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:38|0.594911|44335124|98.39000000|1.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:38|0.715935|44335125|98.39000000|0.23800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:38|0.8629|44335126|98.37000000|0.04300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:39|0.334426|44335127|98.39000000|8.76200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:41|0.085381|44335128|98.39000000|1.48300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:41|0.341412|44335129|98.38000000|147.58200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:41|0.417883|44335130|98.37000000|2.99600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:41|0.859374|44335131|98.36000000|0.04100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:41|0.959038|44335132|98.35000000|6.41900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:43|0.169671|44335133|98.32000000|5.99100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:43|0.826159|44335134|98.33000000|8.47600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:43|0.826159|44335135|98.33000000|3.52400000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:43|0.95651|44335136|98.34000000|0.14400000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:48|0.932989|44335137|98.33000000|0.39800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:49|0.20422|44335138|98.31000000|4.67700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:49|0.20422|44335139|98.30000000|2.56400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:49|0.20422|44335140|98.30000000|0.72900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:49|0.787706|44335141|98.34000000|14.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:49|0.787706|44335142|98.34000000|4.20200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:49|0.787706|44335143|98.34000000|5.60000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:49|0.787706|44335144|98.35000000|9.11000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:49|0.787706|44335145|98.35000000|5.60000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:49|0.787706|44335146|98.35000000|2.90700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:49|0.787706|44335147|98.35000000|8.58100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:50|0.94688|44335148|98.30000000|0.50800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:51|0.075829|44335149|98.30000000|0.49300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:51|0.729822|44335150|98.30000000|0.10700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:53|0.530013|44335151|98.32000000|10.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:53|0.533726|44335152|98.32000000|12.90000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:53|0.868277|44335153|98.33000000|0.02100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:54|0.108195|44335154|98.33000000|0.97200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:55|0.66927|44335155|98.32000000|0.38300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:57|0.627053|44335156|98.32000000|0.05000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:57|0.917548|44335157|98.32000000|0.48600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:58|0.409684|44335158|98.30000000|0.04100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:58|0.904943|44335159|98.30000000|1.78600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:30:58|0.904943|44335160|98.31000000|3.20000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:00|0.387514|44335161|98.33000000|0.00600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:00|0.567938|44335162|98.31000000|0.14300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:00|0.567938|44335163|98.30000000|2.47000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:00|0.895577|44335164|98.32000000|0.48600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.721856|44335165|98.30000000|1.63400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.99702|44335166|98.29000000|0.57700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:01|0.99702|44335167|98.29000000|5.31800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:02|0.424972|44335168|98.31000000|0.48600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.701153|44335169|98.28000000|0.62400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.701153|44335170|98.27000000|3.67500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.8785|44335171|98.28000000|1.73900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.8785|44335172|98.27000000|1.69800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.8785|44335173|98.27000000|7.82700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.8785|44335174|98.26000000|9.61400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.8785|44335175|98.26000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.8785|44335176|98.26000000|5.36900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.8785|44335177|98.26000000|14.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.8785|44335178|98.25000000|6.07600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:03|0.88259|44335179|98.25000000|0.01000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:05|0.675272|44335180|98.25000000|3.23000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.441167|44335181|98.25000000|26.58000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.445143|44335182|98.25000000|1.27000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.454009|44335183|98.25000000|21.72900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.457263|44335184|98.25000000|9.15200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.461293|44335185|98.25000000|49.14300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.461544|44335186|98.25000000|181.84000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.469316|44335187|98.25000000|9.81000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.46937|44335188|98.25000000|72.69100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.4731|44335189|98.25000000|8.56300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.485634|44335190|98.25000000|154.32100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:07|0.818875|44335191|98.23000000|0.33400000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:08|0.521472|44335192|98.24000000|3.35700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:09|0.889284|44335193|98.23000000|0.39400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:10|0.031513|44335194|98.22000000|0.30000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:10|0.410261|44335195|98.20000000|1.02800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:10|0.410261|44335196|98.20000000|0.20000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:10|0.49059|44335197|98.20000000|0.00600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:11|0.301895|44335198|98.20000000|0.12100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:11|0.301895|44335199|98.20000000|0.02400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:11|0.301895|44335200|98.19000000|0.42700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:11|0.301895|44335201|98.19000000|6.80000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:11|0.840101|44335202|98.18000000|0.02300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:11|0.840101|44335203|98.18000000|0.67700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:11|0.867425|44335204|98.21000000|0.09100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:12|0.998036|44335205|98.19000000|0.79400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:12|0.998036|44335206|98.18000000|0.93500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:12|0.998036|44335207|98.18000000|7.10800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:12|0.998036|44335208|98.18000000|2.06300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.132708|44335209|98.19000000|5.99200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.132708|44335210|98.19000000|3.98000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.251576|44335211|98.17000000|1.01900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.251576|44335212|98.17000000|0.52600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.251576|44335213|98.17000000|0.79400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.251576|44335214|98.16000000|0.11400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.251576|44335215|98.16000000|4.69900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.251576|44335216|98.16000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.251576|44335217|98.15000000|0.58400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.251576|44335218|98.15000000|0.30800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.251576|44335219|98.15000000|2.68600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:15|0.339078|44335220|98.17000000|1.88100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:16|0.518535|44335221|98.17000000|3.68300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:16|0.518535|44335222|98.17000000|37.22000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:16|0.518535|44335223|98.17000000|1.26200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:17|0.461628|44335224|98.16000000|0.02000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:17|0.547503|44335225|98.16000000|0.76200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335226|98.15000000|4.45600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335227|98.15000000|14.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335228|98.15000000|7.10800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335229|98.14000000|0.10900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335230|98.14000000|0.14300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335231|98.14000000|14.92900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335232|98.14000000|10.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335233|98.14000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335234|98.13000000|0.30400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335235|98.13000000|0.20700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335236|98.13000000|0.30600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335237|98.13000000|0.24500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335238|98.13000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335239|98.13000000|30.27800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335240|98.12000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335241|98.12000000|23.91500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335242|98.12000000|16.05400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335243|98.12000000|3.23700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.221282|44335244|98.12000000|3.17900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.358987|44335245|98.18000000|4.98900000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.575549|44335246|98.18000000|0.61100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:20|0.575549|44335247|98.18000000|1.42400000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:21|0.305253|44335248|98.15000000|8.51900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:21|0.316457|44335249|98.14000000|6.14700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:21|0.907317|44335250|98.13000000|5.91200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:24|0.218906|44335251|98.18000000|1.99600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:25|0.61892|44335252|98.18000000|0.48200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:26|0.612848|44335253|98.16000000|1.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:26|0.788799|44335254|98.13000000|1.94200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:26|0.788799|44335255|98.13000000|3.15800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:27|0.40118|44335256|98.15000000|1.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:27|0.795741|44335257|98.15000000|0.05900000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:28|0.685515|44335258|98.15000000|0.23800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:30|0.082666|44335259|98.15000000|0.04000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:30|0.570259|44335260|98.13000000|1.01900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:32|0.728618|44335261|98.14000000|1.46800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:33|0.349963|44335262|98.15000000|0.30000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:33|0.350232|44335263|98.15000000|5.69200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:35|0.109468|44335264|98.17000000|2.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:35|0.296064|44335265|98.15000000|4.69000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:35|0.296064|44335266|98.15000000|7.83400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:36|0.414194|44335267|98.18000000|0.12000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:36|0.578086|44335268|98.16000000|0.00900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:38|0.604013|44335269|98.18000000|1.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:38|0.799071|44335270|98.19000000|0.08400000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:40|0.450876|44335271|98.18000000|0.30000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:41|0.175929|44335272|98.18000000|0.09100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:41|0.891326|44335273|98.16000000|0.01200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:42|0.272379|44335274|98.16000000|2.99700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:42|0.392487|44335275|98.15000000|0.11200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:42|0.392487|44335276|98.13000000|3.70700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:42|0.392487|44335277|98.13000000|1.29100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:42|0.392487|44335278|98.12000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:42|0.392487|44335279|98.11000000|0.33300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:42|0.392487|44335280|98.11000000|0.26000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:42|0.687345|44335281|98.15000000|0.23800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:43|0.977896|44335282|98.14000000|0.23800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:44|0.10413|44335283|98.14000000|0.48700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:44|0.637304|44335284|98.13000000|10.13900000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:45|0.586668|44335285|98.13000000|3.86100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:45|0.586668|44335286|98.13000000|5.60000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:45|0.586668|44335287|98.14000000|2.32000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:45|0.586668|44335288|98.14000000|5.60000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:45|0.586668|44335289|98.14000000|14.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:45|0.586668|44335290|98.14000000|22.61900000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:46|0.436659|44335291|98.12000000|7.83800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:46|0.719646|44335292|98.13000000|0.98300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:47|0.116241|44335293|98.13000000|0.09100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:47|0.395089|44335294|98.12000000|5.82300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:47|0.642078|44335295|98.10000000|0.25400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:48|0.16053|44335296|98.10000000|0.22200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:48|0.16053|44335297|98.10000000|0.13800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:48|0.16053|44335298|98.10000000|0.61200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:48|0.16053|44335299|98.10000000|0.40700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:48|0.403262|44335300|98.09000000|0.51700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:48|0.403262|44335301|98.09000000|0.26500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:48|0.403262|44335302|98.09000000|13.69000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:49|0.777442|44335303|98.09000000|0.00100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:49|0.777442|44335304|98.08000000|0.59600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.179252|44335305|98.07000000|0.02500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.179252|44335306|98.07000000|0.30600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.179252|44335307|98.06000000|0.20400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.179252|44335308|98.06000000|0.91500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.179252|44335309|98.06000000|0.30500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.179252|44335310|98.06000000|1.34600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.179252|44335311|98.06000000|2.50600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.179252|44335312|98.06000000|0.02300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.412779|44335313|98.05000000|0.30500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.412779|44335314|98.05000000|0.31500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.412779|44335315|98.05000000|0.09800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.412779|44335316|98.05000000|0.30800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.412779|44335317|98.04000000|0.56100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.412779|44335318|98.04000000|0.30700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.412779|44335319|98.04000000|1.23900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.662912|44335320|98.03000000|0.30500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.662912|44335321|98.03000000|0.05900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:50|0.662912|44335322|98.03000000|0.50900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.064742|44335323|98.03000000|0.23500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.149504|44335324|98.02000000|0.01000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.149504|44335325|98.02000000|0.30800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.149504|44335326|98.02000000|1.02000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.149504|44335327|98.02000000|0.14200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.149504|44335328|98.02000000|0.49100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.149504|44335329|98.02000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.149504|44335330|98.02000000|4.52900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.154146|44335331|98.02000000|9.47100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.165046|44335332|98.01000000|0.38400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.165046|44335333|98.01000000|0.30600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335334|98.00000000|0.17000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335335|98.00000000|0.75300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335336|98.00000000|0.23600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335337|98.00000000|1.40800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335338|97.99000000|0.01800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335339|97.99000000|0.02400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335340|97.99000000|0.31900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335341|97.99000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335342|97.99000000|15.59400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335343|97.99000000|1.42300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335344|97.99000000|7.10800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335345|97.98000000|0.39700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335346|97.98000000|0.57400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335347|97.98000000|0.91800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335348|97.98000000|0.13600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335349|97.98000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335350|97.98000000|8.05700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335351|97.97000000|1.14700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335352|97.97000000|0.57500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335353|97.97000000|0.37900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.173393|44335354|97.97000000|2.13100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.351566|44335355|98.00000000|30.43800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.351566|44335356|98.00000000|1.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:52|0.351566|44335357|98.00000000|16.40000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:54|0.517612|44335358|98.00000000|4.13700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:54|0.678754|44335359|97.99000000|0.02000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:55|0.284178|44335360|97.98000000|0.88200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:55|0.90227|44335361|98.00000000|0.64200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:56|0.909714|44335362|98.00000000|1.09300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:56|0.909714|44335363|98.01000000|0.90700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:59|0.229099|44335364|98.00000000|0.94500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:59|0.366655|44335365|98.00000000|0.96000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:31:59|0.426396|44335366|98.00000000|0.91200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:00|0.222323|44335367|98.00000000|10.27200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:00|0.433709|44335368|98.01000000|6.42000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:00|0.671844|44335369|98.02000000|99.13500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:00|0.671844|44335370|98.02000000|11.31000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:00|0.700657|44335371|98.03000000|42.16800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:00|0.738795|44335372|98.04000000|22.67000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:01|0.313576|44335373|98.04000000|1.59100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:02|0.385796|44335374|98.04000000|0.02800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:02|0.488034|44335375|98.01000000|14.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:02|0.488034|44335376|98.01000000|4.10900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:02|0.488034|44335377|98.01000000|4.00300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:02|0.488034|44335378|98.00000000|3.91900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:02|0.488034|44335379|97.99000000|5.43300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:03|0.403283|44335380|98.05000000|2.06000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:04|0.112211|44335381|98.02000000|1.06000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:04|0.112211|44335382|98.02000000|0.56800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:04|0.505305|44335383|98.07000000|1.01500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:04|0.900574|44335384|98.04000000|1.07900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:04|0.900574|44335385|98.04000000|11.20500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:05|0.351228|44335386|98.08000000|24.68200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:05|0.363875|44335387|98.08000000|16.47300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:05|0.363875|44335388|98.08000000|0.12500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:07|0.97174|44335389|98.09000000|5.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:08|0.584947|44335390|98.11000000|14.34100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:10|0.227176|44335391|98.13000000|0.01400000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:10|0.714137|44335392|98.11000000|10.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:10|0.714137|44335393|98.11000000|4.37800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:10|0.726516|44335394|98.10000000|1.30700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:10|0.769117|44335395|98.07000000|1.49400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:12|0.634163|44335396|98.07000000|1.43600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:13|0.556822|44335397|98.05000000|0.56800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:13|0.641276|44335398|98.07000000|0.13300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:17|0.131165|44335399|98.07000000|0.10100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:18|0.758368|44335400|98.06000000|0.04600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:19|0.036184|44335401|98.06000000|0.50700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:19|0.379421|44335402|98.06000000|0.47700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:19|0.580915|44335403|98.06000000|1.49100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:20|0.065258|44335404|98.03000000|9.31700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:21|0.233072|44335405|98.03000000|2.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:22|0.768616|44335406|98.03000000|2.36100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:23|0.191735|44335407|98.00000000|0.54500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:23|0.191735|44335408|98.00000000|3.41700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335409|98.00000000|5.99200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335410|98.01000000|6.89800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335411|98.01000000|1.78300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335412|98.01000000|3.35300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335413|98.02000000|42.34000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335414|98.03000000|14.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335415|98.03000000|5.60000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335416|98.03000000|2.91000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335417|98.03000000|26.59600000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335418|98.03000000|7.10800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335419|98.03000000|40.91100000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335420|98.04000000|5.60000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:25|0.677579|44335421|98.04000000|36.73000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:26|0.515037|44335422|98.01000000|1.88900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:26|0.520225|44335423|98.00000000|2.61700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:26|0.520225|44335424|98.00000000|14.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:27|0.895544|44335425|97.96000000|1.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:27|0.895544|44335426|97.96000000|0.01200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:27|0.895544|44335427|97.96000000|0.35700000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:28|0.149901|44335428|97.95000000|0.77200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:28|0.149901|44335429|97.95000000|0.30900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:28|0.149901|44335430|97.95000000|0.99600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:28|0.149901|44335431|97.95000000|3.12500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:28|0.176812|44335432|97.94000000|0.42800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:28|0.176812|44335433|97.94000000|0.22100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:28|0.176812|44335434|97.94000000|0.05600000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:28|0.176812|44335435|97.94000000|0.02300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:28|0.19023|44335436|97.93000000|0.92300000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:28|0.19023|44335437|97.93000000|0.31500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335438|97.92000000|0.34000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335439|97.91000000|0.60200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335440|97.90000000|0.37200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335441|97.90000000|0.53400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335442|97.90000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335443|97.89000000|0.35400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335444|97.89000000|0.51100000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335445|97.89000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335446|97.89000000|7.10800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335447|97.88000000|5.60000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335448|97.88000000|10.02800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:29|0.356686|44335449|97.88000000|4.35900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:30|0.556059|44335450|97.91000000|2.09500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.043157|44335451|97.87000000|0.04500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.043157|44335452|97.87000000|0.36000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.043157|44335453|97.87000000|0.16400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.454885|44335454|97.88000000|5.99200000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.454885|44335455|97.89000000|2.32400000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.454885|44335456|97.89000000|0.33700000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.615063|44335457|97.89000000|13.66300000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.623142|44335458|97.91000000|7.10800000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.623142|44335459|97.92000000|6.72500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.642611|44335460|97.92000000|13.56000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.712192|44335461|97.90000000|6.98500000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.712192|44335462|97.90000000|14.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.712192|44335463|97.89000000|0.63800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.712192|44335464|97.89000000|8.89400000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:32|0.994509|44335465|97.93000000|0.01500000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:33|0.023202|44335466|97.89000000|3.21000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:33|0.023202|44335467|97.89000000|14.00000000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:33|0.023202|44335468|97.89000000|5.87200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:33|0.023202|44335469|97.88000000|2.34900000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:33|0.096358|44335470|97.93000000|2.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:34|0.773612|44335471|97.93000000|0.98800000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:34|0.773612|44335472|97.92000000|0.01200000|2
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:34|0.77725|44335473|97.96000000|0.63000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:35|0.953864|44335474|97.98000000|45.00000000|0
1646083956|2022-02-28 21:32:36|2022-02-28 21:32:35|0.953864|44335475|97.98000000|18.41000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:36|0.148609|44335476|97.99000000|0.30000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:36|0.921127|44335477|97.98000000|0.20300000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:37|0.073797|44335478|98.00000000|22.88000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:37|0.388852|44335479|98.03000000|1.37500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:37|0.544166|44335480|98.03000000|2.07900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:37|0.564038|44335481|98.03000000|0.04000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:37|0.853433|44335482|97.99000000|0.35400000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:38|0.017991|44335483|97.99000000|0.12000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:38|0.828921|44335484|98.01000000|0.50400000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:40|0.715231|44335485|98.04000000|3.50000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:43|0.39157|44335486|98.03000000|1.34400000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:43|0.39157|44335487|98.03000000|0.84700000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:43|0.39157|44335488|98.02000000|7.83200000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:43|0.39157|44335489|98.02000000|8.17900000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:43|0.810765|44335490|98.03000000|1.98600000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:44|0.003525|44335491|98.05000000|0.97600000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:46|0.818021|44335492|98.03000000|0.07400000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:47|0.882421|44335493|98.05000000|0.97700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:48|0.55429|44335494|98.06000000|34.91000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:48|0.770618|44335495|98.07000000|14.56800000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:48|0.822383|44335496|98.08000000|2.00600000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:48|0.836432|44335497|98.09000000|0.30000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:49|0.63856|44335498|98.09000000|29.70000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:50|0.584011|44335499|98.09000000|1.59300000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.034687|44335500|98.09000000|0.14700000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.034687|44335501|98.09000000|1.09200000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.034687|44335502|98.08000000|5.05000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.034687|44335503|98.08000000|10.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.034687|44335504|98.08000000|1.72700000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.515949|44335505|98.10000000|1.20600000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.547281|44335506|98.10000000|1.72400000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.565445|44335507|98.08000000|8.89600000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.578452|44335508|98.10000000|1.11700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.708873|44335509|98.11000000|6.56800000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.730343|44335510|98.11000000|5.56100000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.749758|44335511|98.11000000|8.21500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.7534|44335512|98.11000000|6.37000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:51|0.777899|44335513|98.11000000|6.37600000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.205137|44335514|98.11000000|0.20000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.644904|44335515|98.11000000|42.25000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.648828|44335516|98.11000000|23.96900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.835093|44335517|98.11000000|3.29900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.839045|44335518|98.11000000|4.02200000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.846617|44335519|98.11000000|6.66500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.878483|44335520|98.11000000|29.26700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.882458|44335521|98.11000000|13.74100000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.890165|44335522|98.11000000|16.84200000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.894307|44335523|98.11000000|0.83700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.89729|44335524|98.11000000|3.50500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:52|0.913725|44335525|98.11000000|3.93500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:53|0.901222|44335526|98.11000000|0.02400000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:54|0.139008|44335527|98.10000000|0.00500000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:54|0.40323|44335528|98.11000000|2.99900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:55|0.524006|44335529|98.10000000|1.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:55|0.768245|44335530|98.10000000|1.03100000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:55|0.768245|44335531|98.10000000|2.03600000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:55|0.768245|44335532|98.10000000|11.04800000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:55|0.768245|44335533|98.10000000|2.03600000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:55|0.79027|44335534|98.08000000|16.72700000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:55|0.798319|44335535|98.07000000|15.11500000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:55|0.798319|44335536|98.07000000|7.10800000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:55|0.798319|44335537|98.07000000|4.26200000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:56|0.077031|44335538|98.06000000|0.97600000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:56|0.923859|44335539|98.06000000|3.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:57|0.90612|44335540|98.04000000|0.30800000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:58|0.923683|44335541|98.08000000|0.11500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:59|0.215861|44335542|98.08000000|1.87500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:59|0.215861|44335543|98.08000000|0.00800000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:59|0.215861|44335544|98.09000000|1.16800000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:32:59|0.804026|44335545|98.10000000|11.92500000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:00|0.417275|44335546|98.10000000|0.21800000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:01|0.399503|44335547|98.11000000|5.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:02|0.272774|44335548|98.11000000|4.56900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:02|0.540552|44335549|98.12000000|0.10200000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:04|0.435003|44335550|98.12000000|1.27100000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:04|0.572303|44335551|98.12000000|2.04900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.077799|44335552|98.10000000|10.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.077799|44335553|98.10000000|5.00000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.175705|44335554|98.12000000|11.19000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:05|0.31253|44335555|98.14000000|7.55000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:06|0.882183|44335556|98.15000000|0.14900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:09|0.161481|44335557|98.10000000|0.09100000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:11|0.747729|44335558|98.10000000|0.14000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.123568|44335559|98.12000000|0.05100000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.123568|44335560|98.11000000|1.12100000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.123568|44335561|98.11000000|5.84500000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.13626|44335562|98.12000000|0.78500000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.13626|44335563|98.10000000|65.88000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.151724|44335564|98.10000000|7.10300000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.156188|44335565|98.10000000|6.72200000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.164686|44335566|98.10000000|56.03900000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.301783|44335567|98.11000000|5.84500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.301783|44335568|98.12000000|1.58200000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.301783|44335569|98.12000000|14.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.50544|44335570|98.12000000|0.67200000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.647927|44335571|98.13000000|8.11300000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.662283|44335572|98.15000000|1.50000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.845939|44335573|98.16000000|11.32000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.845939|44335574|98.16000000|3.89300000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:13|0.845939|44335575|98.16000000|8.56200000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:14|0.028164|44335576|98.20000000|0.22500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:14|0.028164|44335577|98.20000000|0.26200000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:14|0.75882|44335578|98.19000000|0.48700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:15|0.71271|44335579|98.20000000|0.30000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:17|0.759387|44335580|98.20000000|15.95800000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:17|0.763296|44335581|98.20000000|5.24200000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:17|0.763296|44335582|98.20000000|3.82200000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:17|0.767238|44335583|98.20000000|11.29900000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:17|0.771974|44335584|98.20000000|31.49600000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:17|0.777268|44335585|98.20000000|1.56600000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:17|0.781424|44335586|98.20000000|31.68800000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:17|0.781568|44335587|98.20000000|38.76800000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:17|0.913901|44335588|98.18000000|2.40900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:17|0.988553|44335589|98.17000000|6.98000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:21|0.870877|44335590|98.17000000|1.00800000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:22|0.044287|44335591|98.15000000|2.52800000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:22|0.06882|44335592|98.15000000|6.08800000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:24|0.906398|44335593|98.15000000|0.73800000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:25|0.242962|44335594|98.18000000|4.19300000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:25|0.242962|44335595|98.18000000|14.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:25|0.242962|44335596|98.19000000|0.42700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:25|0.450422|44335597|98.12000000|11.92500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:25|0.899846|44335598|98.11000000|2.00600000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:25|0.899846|44335599|98.11000000|1.72700000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:25|0.899846|44335600|98.10000000|0.30500000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:26|0.322416|44335601|98.14000000|0.02100000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:26|0.968047|44335602|98.10000000|0.03800000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:28|0.181678|44335603|98.11000000|0.95000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:29|0.034455|44335604|98.12000000|0.13700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:34|0.124021|44335605|98.12000000|2.99600000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:34|0.232293|44335606|98.12000000|7.27600000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:34|0.232293|44335607|98.13000000|6.48900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:34|0.232293|44335608|98.13000000|21.18700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:34|0.414735|44335609|98.13000000|1.99700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:34|0.676722|44335610|98.10000000|1.54600000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:34|0.823073|44335611|98.08000000|0.30000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:35|0.883949|44335612|98.10000000|0.01000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:39|0.800313|44335613|98.11000000|0.03000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:41|0.770141|44335614|98.09000000|0.36500000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:43|0.159411|44335615|98.12000000|0.04000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:43|0.440576|44335616|98.10000000|1.65700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:46|0.006115|44335617|98.15000000|14.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:46|0.006115|44335618|98.16000000|9.15100000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:46|0.006115|44335619|98.16000000|1.84900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:47|0.237845|44335620|98.17000000|4.99600000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:48|0.829751|44335621|98.14000000|1.68100000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:48|0.829751|44335622|98.13000000|0.81900000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:49|0.316202|44335623|98.15000000|1.52400000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:49|0.316202|44335624|98.14000000|3.97600000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.033243|44335625|98.18000000|1.30300000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.033243|44335626|98.18000000|1.36200000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.092141|44335627|98.17000000|0.76200000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.092141|44335628|98.16000000|5.60000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.092141|44335629|98.16000000|5.40700000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:51|0.605227|44335630|98.18000000|2.49900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:52|0.252192|44335631|98.18000000|1.91500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:52|0.846269|44335632|98.18000000|0.80900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.991837|44335633|98.19000000|3.75000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.991837|44335634|98.19000000|14.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.991837|44335635|98.20000000|2.00600000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.991837|44335636|98.20000000|5.60000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.991837|44335637|98.20000000|14.00000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.991837|44335638|98.20000000|2.88100000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.991837|44335639|98.20000000|42.26700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.991837|44335640|98.20000000|7.10800000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.991837|44335641|98.21000000|1.60000000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:53|0.991837|44335642|98.21000000|0.13500000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:54|0.04729|44335643|98.21000000|2.49800000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:54|0.779486|44335644|98.19000000|0.10700000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:54|0.779486|44335645|98.19000000|1.38400000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.302555|44335646|98.18000000|0.57600000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:55|0.86413|44335647|98.18000000|0.00500000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:56|0.67827|44335648|98.17000000|0.99400000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:57|0.757007|44335649|98.19000000|1.02900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:57|0.757007|44335650|98.20000000|1.66900000|0
1646084042|2022-02-28 21:34:02|2022-02-28 21:33:57|0.960514|44335651|98.17000000|1.02000000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:34:01|0.450197|44335652|98.16000000|2.66400000|2
1646084042|2022-02-28 21:34:02|2022-02-28 21:34:01|0.450197|44335653|98.14000000|1.41600000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:03|0.293123|44335654|98.13000000|0.68300000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:03|0.293123|44335655|98.14000000|2.39200000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:03|0.293123|44335656|98.14000000|2.69700000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:03|0.293123|44335657|98.14000000|0.24900000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:05|0.799246|44335658|98.12000000|0.80000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:07|0.678593|44335659|98.12000000|0.08500000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:07|0.678593|44335660|98.12000000|0.03300000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:07|0.678593|44335661|98.12000000|0.00700000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:07|0.678593|44335662|98.12000000|0.49800000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:08|0.038274|44335663|98.14000000|1.03700000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:08|0.038274|44335664|98.15000000|6.27100000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:15|0.931401|44335665|98.17000000|1.48700000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:15|0.931401|44335666|98.16000000|2.02000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:15|0.931401|44335667|98.15000000|1.92000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:15|0.931401|44335668|98.15000000|4.35800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:15|0.931401|44335669|98.15000000|11.56400000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:15|0.931401|44335670|98.15000000|43.60500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:15|0.931401|44335671|98.15000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:15|0.954379|44335672|98.15000000|52.77400000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:15|0.973651|44335673|98.15000000|5.18300000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:18|0.702942|44335674|98.18000000|0.29400000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:18|0.702942|44335675|98.19000000|0.00600000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335676|98.17000000|8.87800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335677|98.17000000|7.10800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335678|98.17000000|3.01000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335679|98.16000000|4.47600000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335680|98.16000000|14.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335681|98.16000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335682|98.16000000|10.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335683|98.16000000|11.40800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335684|98.15000000|8.00200000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335685|98.15000000|24.10000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335686|98.15000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335687|98.14000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.248282|44335688|98.14000000|1.20200000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.660825|44335689|98.19000000|2.78000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.660825|44335690|98.19000000|5.99200000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.944637|44335691|98.21000000|9.36300000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.944637|44335692|98.22000000|4.67900000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:19|0.944637|44335693|98.22000000|6.06400000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.094129|44335694|98.24000000|0.02700000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.106109|44335695|98.24000000|0.08500000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.106109|44335696|98.25000000|0.10300000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.254801|44335697|98.25000000|1.03400000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:22|0.552391|44335698|98.25000000|0.30000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:24|0.461344|44335699|98.24000000|1.00500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:26|0.568071|44335700|98.30000000|0.10000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:26|0.749993|44335701|98.27000000|1.15000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:30|0.216466|44335702|98.25000000|2.28500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:30|0.216997|44335703|98.26000000|1.46900000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:33|0.775814|44335704|98.28000000|0.74200000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:33|0.775814|44335705|98.29000000|0.23300000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:35|0.410409|44335706|98.25000000|0.00800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:35|0.675666|44335707|98.27000000|14.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:35|0.675666|44335708|98.28000000|35.27600000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:36|0.330102|44335709|98.25000000|2.03200000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:36|0.330102|44335710|98.25000000|2.03600000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:38|0.178051|44335711|98.22000000|0.17800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:38|0.178051|44335712|98.21000000|0.84600000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:40|0.717207|44335713|98.23000000|0.48600000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:41|0.66377|44335714|98.20000000|0.50000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:43|0.027087|44335715|98.21000000|0.58000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:43|0.381779|44335716|98.24000000|0.60000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:46|0.122239|44335717|98.24000000|2.88500000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:46|0.122239|44335718|98.24000000|7.09000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:47|0.584385|44335719|98.21000000|9.98900000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:51|0.528047|44335720|98.25000000|1.07800000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:52|0.055277|44335721|98.21000000|3.91100000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:52|0.055277|44335722|98.20000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:52|0.055277|44335723|98.20000000|10.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:52|0.599557|44335724|98.16000000|2.04700000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:53|0.210246|44335725|98.18000000|0.10500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:54|0.626215|44335726|98.20000000|0.98300000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:55|0.314898|44335727|98.20000000|1.51200000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:55|0.989349|44335728|98.17000000|0.61000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:57|0.575666|44335729|98.16000000|13.36300000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:57|0.575666|44335730|98.16000000|15.42700000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:57|0.575666|44335731|98.16000000|2.87800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:57|0.808769|44335732|98.15000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:58|0.303277|44335733|98.18000000|2.49500000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:59|0.165994|44335734|98.17000000|8.56000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:59|0.165994|44335735|98.18000000|9.16900000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:59|0.165994|44335736|98.18000000|5.64600000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:59|0.165994|44335737|98.18000000|3.39400000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:59|0.165994|44335738|98.19000000|7.27600000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:59|0.165994|44335739|98.19000000|5.60000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:59|0.165994|44335740|98.19000000|42.26700000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:59|0.165994|44335741|98.19000000|19.76800000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:34:59|0.42555|44335742|98.17000000|1.73200000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:00|0.719428|44335743|98.17000000|14.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:01|0.520477|44335744|98.17000000|0.18700000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:02|0.10132|44335745|98.16000000|11.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:02|0.10132|44335746|98.15000000|71.09800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:02|0.705079|44335747|98.17000000|2.04100000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:02|0.705079|44335748|98.17000000|0.17100000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:02|0.705079|44335749|98.17000000|0.33500000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:02|0.705079|44335750|98.18000000|3.18300000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:02|0.705079|44335751|98.19000000|6.33400000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:02|0.839627|44335752|98.18000000|0.16100000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:03|0.175357|44335753|98.18000000|5.83100000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:04|0.703698|44335754|98.21000000|0.33400000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:04|0.994324|44335755|98.17000000|3.16200000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:07|0.641478|44335756|98.17000000|1.60800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:07|0.641478|44335757|98.17000000|8.44900000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:08|0.075635|44335758|98.20000000|5.99200000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:10|0.226626|44335759|98.20000000|13.56900000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:10|0.234814|44335760|98.20000000|183.99000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:10|0.23947|44335761|98.20000000|61.46500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:10|0.243171|44335762|98.20000000|27.13400000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:10|0.385063|44335763|98.18000000|4.28000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:10|0.385063|44335764|98.19000000|1.41500000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:10|0.491787|44335765|98.20000000|0.11400000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:14|0.364441|44335766|98.19000000|91.53700000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:14|0.380429|44335767|98.19000000|31.10600000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:15|0.76226|44335768|98.18000000|0.50600000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:16|0.690228|44335769|98.19000000|11.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:17|0.783192|44335770|98.20000000|0.45800000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:18|0.068092|44335771|98.20000000|5.10600000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:18|0.068092|44335772|98.20000000|8.00000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:18|0.332645|44335773|98.22000000|0.05000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:18|0.841426|44335774|98.21000000|2.73300000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:18|0.866734|44335775|98.21000000|1.23400000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:20|0.072518|44335776|98.19000000|0.24100000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:20|0.561025|44335777|98.21000000|11.92400000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:20|0.565446|44335778|98.21000000|0.00100000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.091786|44335779|98.21000000|11.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.091786|44335780|98.21000000|1.05300000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.144509|44335781|98.22000000|12.97900000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.178355|44335782|98.24000000|0.01000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.516956|44335783|98.23000000|11.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.516956|44335784|98.22000000|1.17800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.516956|44335785|98.22000000|7.21100000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.516956|44335786|98.21000000|6.42200000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.874219|44335787|98.23000000|11.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.874219|44335788|98.21000000|6.52500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.874219|44335789|98.21000000|7.65100000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:23|0.874219|44335790|98.21000000|1.09100000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:24|0.003349|44335791|98.19000000|8.55000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:24|0.229053|44335792|98.19000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:24|0.583485|44335793|98.19000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:24|0.941979|44335794|98.19000000|13.15000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:24|0.941979|44335795|98.17000000|2.81500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:24|0.941979|44335796|98.16000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:24|0.941979|44335797|98.16000000|1.99900000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:25|0.257448|44335798|98.18000000|1.01500000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:25|0.295577|44335799|98.17000000|11.23300000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:25|0.652541|44335800|98.16000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:26|0.008372|44335801|98.17000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:26|0.094701|44335802|98.18000000|0.23600000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:26|0.193401|44335803|98.18000000|0.08800000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:26|0.366223|44335804|98.17000000|6.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:26|0.366223|44335805|98.15000000|2.43800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:26|0.719949|44335806|98.17000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:26|0.832937|44335807|98.18000000|0.09600000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:27|0.083758|44335808|98.17000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:27|0.781479|44335809|98.15000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:28|0.138668|44335810|98.16000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:28|0.20372|44335811|98.15000000|17.63700000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:28|0.20372|44335812|98.15000000|0.13200000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:28|0.22351|44335813|98.13000000|2.00600000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:28|0.351225|44335814|98.14000000|0.04100000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:28|0.495224|44335815|98.13000000|8.68800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:28|0.852633|44335816|98.12000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.207537|44335817|98.12000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.422421|44335818|98.12000000|1.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.422421|44335819|98.11000000|0.30000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.422421|44335820|98.10000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.422421|44335821|98.09000000|2.79100000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.559662|44335822|98.10000000|13.95600000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.80566|44335823|98.12000000|11.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:29|0.922569|44335824|98.08000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.040869|44335825|98.07000000|13.39700000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.147672|44335826|98.05000000|1.23700000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:30|0.622944|44335827|98.06000000|13.38000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:31|0.510867|44335828|98.05000000|3.17900000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:32|0.078339|44335829|98.07000000|14.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:32|0.28652|44335830|98.03000000|14.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:32|0.28652|44335831|98.03000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.19563|44335832|98.04000000|11.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.227556|44335833|98.05000000|11.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335834|98.04000000|14.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335835|98.04000000|2.47800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335836|98.03000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335837|98.03000000|2.85900000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335838|98.02000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335839|98.02000000|4.61400000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335840|98.02000000|0.61500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335841|98.01000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335842|98.01000000|14.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335843|98.01000000|0.19800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335844|98.01000000|7.10800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335845|98.00000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335846|98.00000000|27.40000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335847|97.99000000|5.60000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335848|97.99000000|2.53000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.354311|44335849|97.99000000|1.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.954783|44335850|98.06000000|2.70700000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:33|0.958853|44335851|98.06000000|9.21800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:34|0.958897|44335852|98.03000000|0.12300000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:37|0.782429|44335853|98.05000000|0.35300000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:38|0.789561|44335854|98.01000000|5.11600000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:40|0.240637|44335855|98.02000000|11.92500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:46|0.063586|44335856|97.98000000|0.53700000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:46|0.284687|44335857|98.01000000|0.50400000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:46|0.437488|44335858|98.01000000|0.33800000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:47|0.987581|44335859|98.02000000|0.02700000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:49|0.445992|44335860|98.03000000|0.03400000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:49|0.622073|44335861|98.03000000|1.01000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:51|0.939327|44335862|98.09000000|2.02800000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:52|0.290368|44335863|98.07000000|0.78900000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:52|0.290368|44335864|98.07000000|4.69800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:52|0.290368|44335865|98.06000000|3.06000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:52|0.290368|44335866|98.06000000|10.31800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:52|0.290368|44335867|98.05000000|8.00200000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:52|0.290368|44335868|98.05000000|7.10800000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:52|0.290368|44335869|98.05000000|6.69500000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:53|0.499787|44335870|98.06000000|0.09100000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:56|0.037725|44335871|98.04000000|0.78900000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:56|0.06224|44335872|98.03000000|3.17900000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:56|0.077561|44335873|98.03000000|9.98400000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:56|0.42804|44335874|98.01000000|5.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:56|0.88535|44335875|98.01000000|1.63300000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:56|0.88535|44335876|98.00000000|1.62400000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:56|0.88535|44335877|98.00000000|1.74300000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:57|0.861408|44335878|98.01000000|6.90000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:58|0.59478|44335879|98.00000000|14.00000000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:35:59|0.19652|44335880|97.98000000|0.30000000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:00|0.624371|44335881|97.97000000|10.07300000|2
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:00|0.624594|44335882|97.98000000|3.46100000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:00|0.624594|44335883|97.98000000|3.40900000|0
1646084161|2022-02-28 21:36:01|2022-02-28 21:36:01|0.328544|44335884|97.97000000|3.09700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:02|0.062471|44335885|97.96000000|0.35000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:02|0.255548|44335886|97.97000000|1.38800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:02|0.312134|44335887|97.96000000|0.28400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:02|0.732134|44335888|97.96000000|0.07000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:03|0.528935|44335889|97.94000000|0.03300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.006251|44335890|97.94000000|13.16200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335891|97.87000000|0.24900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335892|97.87000000|0.30600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335893|97.87000000|0.48600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335894|97.87000000|1.13200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335895|97.87000000|0.31200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335896|97.87000000|0.31400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335897|97.87000000|0.29300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335898|97.87000000|0.29400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335899|97.87000000|0.29300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335900|97.87000000|0.42100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335901|97.87000000|0.52000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335902|97.87000000|0.30400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:04|0.250582|44335903|97.87000000|2.06200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:05|0.23412|44335904|97.87000000|0.00100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:05|0.23412|44335905|97.85000000|0.02600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:05|0.23412|44335906|97.85000000|7.10800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:05|0.885585|44335907|97.86000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:06|0.240015|44335908|97.84000000|0.10300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:06|0.240015|44335909|97.84000000|0.32300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:06|0.240015|44335910|97.84000000|0.30600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:06|0.264861|44335911|97.83000000|0.29700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:06|0.280817|44335912|97.82000000|0.01100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:06|0.280817|44335913|97.82000000|0.31300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:06|0.870258|44335914|97.83000000|9.84400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:06|0.913326|44335915|97.83000000|5.16100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:07|0.818252|44335916|97.81000000|0.11400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:07|0.818252|44335917|97.81000000|0.02300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:07|0.818252|44335918|97.81000000|13.21000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:07|0.818252|44335919|97.81000000|13.18000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:07|0.818252|44335920|97.81000000|1.19100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.381892|44335921|97.80000000|0.33000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.381892|44335922|97.80000000|0.30600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.381892|44335923|97.80000000|0.51500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.381892|44335924|97.80000000|13.18700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.381892|44335925|97.80000000|13.18500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.402207|44335926|97.79000000|0.30300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.402207|44335927|97.79000000|1.02300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.402207|44335928|97.79000000|0.39200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.402207|44335929|97.79000000|0.30900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.402207|44335930|97.79000000|0.31000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:09|0.747196|44335931|97.81000000|0.01200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:10|0.218426|44335932|97.80000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:10|0.385557|44335933|97.81000000|1.02000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:10|0.522681|44335934|97.79000000|0.51300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.444383|44335935|97.81000000|0.76100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.444383|44335936|97.81000000|0.48300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.507366|44335937|97.82000000|2.74600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.551795|44335938|97.82000000|8.56000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.85108|44335939|97.82000000|2.35800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.85108|44335940|97.81000000|0.42500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.859925|44335941|97.81000000|1.96900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335942|97.78000000|0.02400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335943|97.78000000|0.09200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335944|97.77000000|0.61000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335945|97.76000000|0.15500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335946|97.76000000|0.13600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335947|97.76000000|0.51700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335948|97.75000000|0.01000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335949|97.75000000|3.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335950|97.75000000|0.91800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335951|97.75000000|0.40300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335952|97.74000000|0.01800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335953|97.74000000|4.66400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335954|97.74000000|0.43000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335955|97.74000000|3.27300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335956|97.74000000|3.02800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335957|97.73000000|0.31000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.885377|44335958|97.73000000|3.74400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:11|0.956026|44335959|97.79000000|4.22800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:12|0.044143|44335960|97.80000000|0.97500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:12|0.601894|44335961|97.80000000|2.46100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:13|0.132022|44335962|97.81000000|0.03600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:13|0.571273|44335963|97.78000000|2.25400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:13|0.762619|44335964|97.78000000|0.00600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:14|0.762982|44335965|97.77000000|2.06200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.614707|44335966|97.79000000|2.85200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.614707|44335967|97.79000000|2.74600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.614707|44335968|97.79000000|2.73500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.622944|44335969|97.79000000|15.86500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.655751|44335970|97.80000000|5.70500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.807214|44335971|97.80000000|1.30100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.811456|44335972|97.80000000|17.29900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.907403|44335973|97.79000000|2.63100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:15|0.986461|44335974|97.79000000|8.00000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:16|0.475972|44335975|97.81000000|0.09200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:16|0.955382|44335976|97.79000000|0.40900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:17|0.245197|44335977|97.81000000|18.50800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:17|0.302707|44335978|97.81000000|18.60000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:17|0.667942|44335979|97.82000000|18.60000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:17|0.875674|44335980|97.83000000|18.60000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:17|0.953681|44335981|97.84000000|13.52400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:17|0.961432|44335982|97.84000000|2.95000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:17|0.973282|44335983|97.84000000|1.87000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:17|0.981797|44335984|97.84000000|9.21200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:18|0.002713|44335985|97.84000000|5.48400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:18|0.022697|44335986|97.85000000|1.77500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:18|0.260444|44335987|97.85000000|0.59700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:18|0.514672|44335988|97.85000000|0.37200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:18|0.733992|44335989|97.85000000|3.02400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:18|0.737803|44335990|97.85000000|11.70400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:19|0.24237|44335991|97.87000000|0.46900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:19|0.282745|44335992|97.87000000|10.23100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:19|0.844466|44335993|97.90000000|3.32200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:19|0.844466|44335994|97.91000000|1.78800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:22|0.568476|44335995|97.86000000|6.93600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:22|0.994981|44335996|97.86000000|0.02000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:24|0.769367|44335997|97.86000000|6.18100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:26|0.089009|44335998|97.82000000|10.38300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:27|0.885765|44335999|97.84000000|2.29500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:29|0.764036|44336000|97.85000000|4.53100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:29|0.773441|44336001|97.85000000|4.93700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:30|0.972586|44336002|97.83000000|0.60300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:31|0.356274|44336003|97.84000000|2.54200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:32|0.965646|44336004|97.85000000|0.33200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:34|0.163048|44336005|97.85000000|0.75900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:35|0.742384|44336006|97.82000000|2.75600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:35|0.742384|44336007|97.82000000|0.49300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:35|0.742384|44336008|97.82000000|3.63300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:35|0.742384|44336009|97.82000000|7.99300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:38|0.014308|44336010|97.80000000|14.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:38|0.014308|44336011|97.80000000|3.59200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:38|0.955656|44336012|97.80000000|7.70500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:39|0.850035|44336013|97.81000000|0.21900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:40|0.238501|44336014|97.81000000|0.98700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:41|0.249911|44336015|97.79000000|12.94400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.320723|44336016|97.78000000|0.04100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.764181|44336017|97.77000000|12.94300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.764181|44336018|97.75000000|3.75700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.764181|44336019|97.74000000|7.10800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.764181|44336020|97.73000000|30.02800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.764181|44336021|97.73000000|0.13800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.764181|44336022|97.73000000|57.28200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.764181|44336023|97.72000000|0.53300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.764181|44336024|97.72000000|0.31400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.764181|44336025|97.72000000|0.26000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.884108|44336026|97.77000000|9.01300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:42|0.908268|44336027|97.77000000|2.91200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:43|0.548298|44336028|97.78000000|0.48800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:45|0.958242|44336029|97.76000000|0.55800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:46|0.162438|44336030|97.80000000|0.02900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:50|0.011421|44336031|97.76000000|3.06100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:51|0.019424|44336032|97.77000000|7.80500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:51|0.031459|44336033|97.77000000|8.07100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:51|0.04243|44336034|97.77000000|117.89500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:51|0.058483|44336035|97.77000000|25.72000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.211502|44336036|97.79000000|0.02800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.236568|44336037|97.75000000|12.93400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.236568|44336038|97.75000000|12.93400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.236568|44336039|97.75000000|0.38100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.902547|44336040|97.73000000|5.56400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.902547|44336041|97.73000000|9.41600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.902547|44336042|97.73000000|5.56400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.910071|44336043|97.72000000|0.01900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.910071|44336044|97.72000000|0.61300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.910071|44336045|97.72000000|5.34000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.917904|44336046|97.72000000|7.60200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.917904|44336047|97.72000000|12.94200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.917904|44336048|97.71000000|0.32800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.917904|44336049|97.71000000|1.03300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.917904|44336050|97.70000000|0.42900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:52|0.948106|44336051|97.69000000|12.10000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:53|0.762721|44336052|97.69000000|8.54600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:53|0.933941|44336053|97.69000000|2.81000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.142432|44336054|97.68000000|0.02300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.450737|44336055|97.67000000|0.58700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.450737|44336056|97.67000000|0.52800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.450737|44336057|97.67000000|0.16900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.520133|44336058|97.65000000|0.24600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.520133|44336059|97.65000000|0.31000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.520133|44336060|97.65000000|0.10300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.639428|44336061|97.65000000|2.16200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.639428|44336062|97.65000000|2.63400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.66796|44336063|97.65000000|0.61700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:54|0.768674|44336064|97.66000000|0.07200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.186303|44336065|97.65000000|7.71000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.800291|44336066|97.65000000|2.68900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.824272|44336067|97.64000000|0.30700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.824272|44336068|97.64000000|0.20800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.824272|44336069|97.64000000|0.30600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.824272|44336070|97.64000000|2.75100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.832617|44336071|97.65000000|1.23900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.832617|44336072|97.62000000|0.61500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.832617|44336073|97.62000000|0.13900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.832617|44336074|97.62000000|0.33500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.832617|44336075|97.61000000|0.40900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.832617|44336076|97.61000000|0.47900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.832617|44336077|97.60000000|0.52000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:56|0.832617|44336078|97.60000000|0.26600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:57|0.003249|44336079|97.62000000|7.36700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:57|0.003249|44336080|97.62000000|2.00900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:57|0.374482|44336081|97.60000000|1.32900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:57|0.755627|44336082|97.60000000|7.27200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:57|0.892701|44336083|97.59000000|0.92200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:57|0.950553|44336084|97.58000000|0.30700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:57|0.950553|44336085|97.58000000|0.59900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:57|0.950553|44336086|97.58000000|0.30800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:57|0.950553|44336087|97.58000000|0.32500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:58|0.027743|44336088|97.59000000|3.26000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:58|0.061476|44336089|97.59000000|1.22800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:58|0.108329|44336090|97.60000000|0.46800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:58|0.164373|44336091|97.58000000|2.19300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:58|0.164373|44336092|97.57000000|0.02400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:58|0.164373|44336093|97.57000000|4.18000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.054092|44336094|97.58000000|0.78700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.121952|44336095|97.62000000|2.78700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.214056|44336096|97.62000000|0.01600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.618785|44336097|97.58000000|0.78500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.693379|44336098|97.57000000|0.00100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.693379|44336099|97.56000000|0.31000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.693379|44336100|97.56000000|0.30700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.693379|44336101|97.56000000|0.30800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.693379|44336102|97.56000000|4.84900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.813677|44336103|97.56000000|8.08200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.813677|44336104|97.55000000|0.02300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.813677|44336105|97.54000000|0.51200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.813677|44336106|97.54000000|0.30700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.813677|44336107|97.54000000|1.35300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.813677|44336108|97.54000000|0.05900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:36:59|0.961422|44336109|97.55000000|1.50000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.223373|44336110|97.54000000|1.78200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.223373|44336111|97.53000000|0.31600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.223373|44336112|97.53000000|0.02500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.223373|44336113|97.53000000|1.02500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.223373|44336114|97.53000000|0.09800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.223373|44336115|97.53000000|0.09300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.223373|44336116|97.53000000|1.39600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.223373|44336117|97.53000000|2.98500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.288469|44336118|97.53000000|8.22400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:00|0.304333|44336119|97.56000000|1.87200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:01|0.521708|44336120|97.56000000|0.05000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:01|0.60235|44336121|97.56000000|3.05300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:01|0.917769|44336122|97.57000000|0.75900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.14947|44336123|97.56000000|2.45600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.14947|44336124|97.55000000|2.48000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.14947|44336125|97.55000000|3.10300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.14947|44336126|97.54000000|2.33200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.14947|44336127|97.54000000|14.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.154231|44336128|97.53000000|1.66000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.154231|44336129|97.53000000|14.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336130|97.52000000|0.38600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336131|97.51000000|0.04500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336132|97.51000000|0.32000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336133|97.51000000|0.14300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336134|97.51000000|0.31000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336135|97.51000000|0.49300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336136|97.51000000|0.61900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336137|97.50000000|0.20900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336138|97.50000000|0.50000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336139|97.50000000|0.39900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336140|97.50000000|1.30500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336141|97.50000000|0.00900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336142|97.50000000|15.72900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336143|97.49000000|0.01800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336144|97.49000000|0.57700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336145|97.49000000|0.30700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.185535|44336146|97.49000000|9.49800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.262552|44336147|97.50000000|3.95800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.816475|44336148|97.48000000|0.35800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.816475|44336149|97.48000000|0.20600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.838156|44336150|97.47000000|1.15300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.838156|44336151|97.47000000|1.00100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.857524|44336152|97.46000000|0.43000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.857524|44336153|97.46000000|0.31000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.857524|44336154|97.46000000|1.77500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.878519|44336155|97.45000000|0.20600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.878519|44336156|97.45000000|0.22200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.878519|44336157|97.45000000|0.31700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.878519|44336158|97.45000000|0.77600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.878519|44336159|97.45000000|0.11500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.878519|44336160|97.45000000|0.80400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.878981|44336161|97.45000000|10.40700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.953058|44336162|97.49000000|2.02300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:02|0.957273|44336163|97.47000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:03|0.042376|44336164|97.44000000|0.35600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:03|0.539669|44336165|97.47000000|6.66200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:03|0.655782|44336166|97.47000000|2.60900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:03|0.708625|44336167|97.49000000|6.67500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:03|0.726309|44336168|97.49000000|11.92500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:03|0.726309|44336169|97.49000000|13.09800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:04|0.363278|44336170|97.49000000|4.33900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:04|0.905791|44336171|97.45000000|0.35700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.006704|44336172|97.44000000|0.56500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.006704|44336173|97.44000000|0.13600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.52324|44336174|97.44000000|12.73500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.558632|44336175|97.43000000|0.34100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.558632|44336176|97.43000000|0.02300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.558632|44336177|97.42000000|0.15400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.558632|44336178|97.42000000|0.92700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.558632|44336179|97.42000000|0.67800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.558632|44336180|97.41000000|0.35600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.558632|44336181|97.41000000|0.53700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.558632|44336182|97.41000000|0.37400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.558632|44336183|97.41000000|0.76100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.558632|44336184|97.40000000|0.51400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336185|97.39000000|0.31500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336186|97.39000000|0.29500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336187|97.39000000|0.29400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336188|97.39000000|1.13800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336189|97.39000000|0.36200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336190|97.39000000|0.30600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336191|97.39000000|0.29500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336192|97.39000000|0.42300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336193|97.39000000|0.52300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336194|97.39000000|0.31400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336195|97.39000000|0.48800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336196|97.39000000|0.41500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336197|97.39000000|2.07400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336198|97.38000000|0.02100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336199|97.38000000|0.20600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.561928|44336200|97.38000000|0.28300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.576032|44336201|97.37000000|0.60500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.576032|44336202|97.36000000|0.02600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.576032|44336203|97.36000000|0.32400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.576032|44336204|97.36000000|0.02400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.576032|44336205|97.36000000|5.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.576032|44336206|97.36000000|0.15500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.576032|44336207|97.36000000|3.34800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.576032|44336208|97.35000000|0.30800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.576032|44336209|97.35000000|5.63200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.58447|44336210|97.38000000|0.60500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.966652|44336211|97.37000000|2.94200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.966652|44336212|97.38000000|5.17100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:05|0.98437|44336213|97.38000000|1.91800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.012633|44336214|97.34000000|0.10300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.012633|44336215|97.34000000|0.29800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.276265|44336216|97.33000000|0.30700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.276265|44336217|97.33000000|0.10000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.304043|44336218|97.32000000|0.30800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.304043|44336219|97.32000000|0.20600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.304043|44336220|97.32000000|12.68500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.313245|44336221|97.31000000|0.30400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.313245|44336222|97.31000000|0.09300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.313245|44336223|97.31000000|0.51400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.313245|44336224|97.31000000|0.08300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.313245|44336225|97.30000000|0.31000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.313245|44336226|97.30000000|0.31200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.313245|44336227|97.30000000|0.10300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.313245|44336228|97.30000000|0.57900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.313245|44336229|97.30000000|0.20500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.595544|44336230|97.33000000|0.55800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.647017|44336231|97.31000000|0.71300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.716964|44336232|97.30000000|10.85000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.810184|44336233|97.33000000|18.60000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.841508|44336234|97.33000000|2.10000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.845443|44336235|97.33000000|1.76100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.857013|44336236|97.33000000|14.73900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.886499|44336237|97.33000000|14.47600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.886499|44336238|97.33000000|10.85000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.904584|44336239|97.34000000|20.56800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.929813|44336240|97.34000000|18.60000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.944275|44336241|97.33000000|1.07500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.944275|44336242|97.31000000|13.40100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.947929|44336243|97.35000000|7.28300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.951946|44336244|97.34000000|8.56400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.965515|44336245|97.34000000|10.03600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:06|0.989487|44336246|97.35000000|7.80900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:07|0.022599|44336247|97.34000000|10.88800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:07|0.23055|44336248|97.32000000|2.10400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:07|0.23055|44336249|97.31000000|8.48200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:08|0.021431|44336250|97.32000000|3.01300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:08|0.309818|44336251|97.34000000|4.93400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:08|0.333738|44336252|97.35000000|15.06000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:08|0.354163|44336253|97.36000000|3.67700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:09|0.688713|44336254|97.35000000|6.32600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:09|0.697653|44336255|97.35000000|5.94800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:09|0.910698|44336256|97.37000000|15.09700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:09|0.910698|44336257|97.37000000|0.64500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:09|0.990069|44336258|97.38000000|3.27000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:09|0.994058|44336259|97.38000000|3.74100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.742724|44336260|97.41000000|3.02800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.742724|44336261|97.42000000|9.07200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336262|97.42000000|31.40000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336263|97.42000000|12.53900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336264|97.37000000|0.57000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336265|97.36000000|7.10800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336266|97.36000000|7.43500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336267|97.36000000|30.50000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336268|97.36000000|7.86700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336269|97.35000000|9.61500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336270|97.35000000|12.85000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336271|97.35000000|20.53900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336272|97.34000000|8.69300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336273|97.34000000|36.78200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.897909|44336274|97.34000000|20.53900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.914295|44336275|97.34000000|144.22200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:10|0.960812|44336276|97.42000000|12.89500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:11|0.060695|44336277|97.38000000|57.32400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:11|0.373829|44336278|97.45000000|3.02800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:11|0.433509|44336279|97.44000000|12.49700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:13|0.065634|44336280|97.46000000|2.93100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:13|0.407975|44336281|97.44000000|0.50200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:13|0.478361|44336282|97.46000000|2.90900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:13|0.478361|44336283|97.46000000|0.44400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:13|0.478361|44336284|97.45000000|9.79400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:13|0.478361|44336285|97.44000000|6.83000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:14|0.586229|44336286|97.50000000|0.98900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:15|0.438576|44336287|97.53000000|2.95000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:15|0.438576|44336288|97.54000000|7.09200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:16|0.109146|44336289|97.47000000|12.45400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:16|0.58303|44336290|97.45000000|7.17700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:17|0.271986|44336291|97.44000000|1.08100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:17|0.658561|44336292|97.46000000|2.63700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:18|0.002163|44336293|97.44000000|5.10800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:18|0.002163|44336294|97.44000000|5.88600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:18|0.426803|44336295|97.47000000|1.93600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:19|0.006204|44336296|97.45000000|1.14500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:19|0.006204|44336297|97.45000000|0.15000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:20|0.000702|44336298|97.45000000|0.14400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:20|0.000702|44336299|97.45000000|1.10100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:20|0.000702|44336300|97.45000000|7.39900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:20|0.000702|44336301|97.45000000|1.24100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:21|0.00223|44336302|97.43000000|11.22700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:21|0.24464|44336303|97.43000000|0.48000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:21|0.594898|44336304|97.43000000|0.76700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:21|0.594898|44336305|97.38000000|0.28300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:22|0.000529|44336306|97.38000000|0.67100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:22|0.820733|44336307|97.39000000|3.55400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:23|0.295565|44336308|97.38000000|0.81400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:23|0.589177|44336309|97.41000000|0.19900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:24|0.216078|44336310|97.41000000|24.23700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:24|0.231477|44336311|97.41000000|16.91700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:25|0.653524|44336312|97.42000000|1.99100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:25|0.777943|44336313|97.42000000|0.02400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:25|0.939145|44336314|97.42000000|3.96500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:26|0.165778|44336315|97.44000000|10.02300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:26|0.781468|44336316|97.44000000|9.97700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:28|0.193797|44336317|97.44000000|0.48700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:28|0.193797|44336318|97.43000000|4.17800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:28|0.193797|44336319|97.43000000|3.51000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:28|0.193797|44336320|97.42000000|6.45500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:28|0.193797|44336321|97.42000000|38.52500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:28|0.193797|44336322|97.42000000|37.14200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:28|0.193797|44336323|97.42000000|2.91900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:28|0.193797|44336324|97.41000000|10.40700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:28|0.657179|44336325|97.41000000|17.50000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:28|0.82556|44336326|97.43000000|0.02200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:29|0.65427|44336327|97.38000000|18.19500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:29|0.657913|44336328|97.38000000|33.76700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:29|0.666745|44336329|97.38000000|73.89600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:29|0.666745|44336330|97.38000000|6.02000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:30|0.114013|44336331|97.31000000|0.02300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:30|0.114013|44336332|97.30000000|0.45400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:32|0.573104|44336333|97.30000000|2.25500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:32|0.777385|44336334|97.30000000|0.33200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:32|0.80274|44336335|97.31000000|0.30000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:32|0.812567|44336336|97.31000000|3.59100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:32|0.812567|44336337|97.31000000|0.30000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:33|0.361769|44336338|97.32000000|3.22900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:34|0.050305|44336339|97.34000000|0.02300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:34|0.171171|44336340|97.31000000|2.99000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:36|0.087525|44336341|97.40000000|0.20400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:36|0.224787|44336342|97.34000000|5.56400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:36|0.224787|44336343|97.34000000|9.41600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:37|0.330763|44336344|97.39000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:37|0.701264|44336345|97.37000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:39|0.379372|44336346|97.33000000|2.01200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:40|0.457546|44336347|97.33000000|5.99200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.419041|44336348|97.30000000|9.45600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.419041|44336349|97.28000000|0.61300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.419041|44336350|97.28000000|0.40000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.419041|44336351|97.27000000|0.15600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.419041|44336352|97.27000000|0.13700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.419041|44336353|97.27000000|0.10300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.419041|44336354|97.27000000|2.57100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.419041|44336355|97.27000000|3.65000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.419041|44336356|97.26000000|0.40500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.419041|44336357|97.26000000|15.19900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:41|0.510719|44336358|97.26000000|2.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:42|0.187224|44336359|97.27000000|0.12800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:42|0.410407|44336360|97.26000000|2.67500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:44|0.587276|44336361|97.30000000|1.50700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:44|0.69356|44336362|97.31000000|2.45800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.068457|44336363|97.30000000|0.01100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.421688|44336364|97.25000000|0.31100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.421688|44336365|97.25000000|0.43300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.421688|44336366|97.24000000|0.53600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.421688|44336367|97.24000000|0.23800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.421688|44336368|97.24000000|3.05200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.421688|44336369|97.24000000|0.01800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.421688|44336370|97.24000000|0.02100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:45|0.44214|44336371|97.24000000|14.72600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.055326|44336372|97.24000000|2.68200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.583865|44336373|97.23000000|0.33000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.583865|44336374|97.23000000|1.03800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.583865|44336375|97.23000000|0.31600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.583865|44336376|97.23000000|0.28100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.583865|44336377|97.23000000|0.61600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.583865|44336378|97.23000000|2.05700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.583865|44336379|97.23000000|1.86900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.613149|44336380|97.22000000|0.43100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.74785|44336381|97.21000000|0.20600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.74785|44336382|97.21000000|0.02100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.74785|44336383|97.21000000|0.13800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.74785|44336384|97.21000000|1.02900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.74785|44336385|97.21000000|0.09300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.751807|44336386|97.20000000|0.92600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:46|0.751807|44336387|97.20000000|0.00900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:47|0.013366|44336388|97.19000000|0.59000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:47|0.013366|44336389|97.19000000|0.32500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:47|0.013366|44336390|97.19000000|0.02300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:47|0.246059|44336391|97.18000000|0.53100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:47|0.246059|44336392|97.18000000|0.51500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.212933|44336393|97.17000000|0.24800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.245488|44336394|97.16000000|0.30900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.245488|44336395|97.16000000|0.30700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.245488|44336396|97.16000000|0.31100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.245488|44336397|97.16000000|0.20900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.264435|44336398|97.15000000|0.04500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.264435|44336399|97.15000000|0.02400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.264435|44336400|97.15000000|0.01300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:48|0.356936|44336401|97.15000000|0.21200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:50|0.238207|44336402|97.18000000|9.84400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:50|0.238207|44336403|97.18000000|3.85200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:50|0.314232|44336404|97.20000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:50|0.52694|44336405|97.20000000|1.96600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:50|0.849844|44336406|97.23000000|2.02000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:50|0.850017|44336407|97.23000000|2.02800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:50|0.858653|44336408|97.23000000|7.87700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:51|0.519813|44336409|97.20000000|2.57400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:51|0.519813|44336410|97.19000000|3.51700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:51|0.519813|44336411|97.18000000|0.31200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:51|0.519813|44336412|97.17000000|8.65500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:52|0.148736|44336413|97.24000000|0.99200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:54|0.535717|44336414|97.23000000|3.88300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:54|0.66126|44336415|97.24000000|1.88800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:54|0.66126|44336416|97.24000000|4.36300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:54|0.708532|44336417|97.24000000|173.26300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:54|0.836057|44336418|97.24000000|10.89700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:54|0.891747|44336419|97.24000000|88.65800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:54|0.908652|44336420|97.24000000|2.26600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:55|0.003917|44336421|97.23000000|18.71700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:55|0.003917|44336422|97.23000000|6.02900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:55|0.155905|44336423|97.23000000|0.49500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:56|0.426087|44336424|97.22000000|11.92400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:57|0.27189|44336425|97.23000000|0.76900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:57|0.552647|44336426|97.23000000|1.84900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:57|0.552647|44336427|97.24000000|3.19600000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:57|0.702301|44336428|97.24000000|0.02100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:58|0.77524|44336429|97.26000000|0.33900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:59|0.023475|44336430|97.26000000|1.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:37:59|0.898411|44336431|97.32000000|2.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:00|0.096762|44336432|97.32000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:01|0.049376|44336433|97.31000000|0.04900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:01|0.752397|44336434|97.32000000|29.02500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:02|0.298794|44336435|97.32000000|2.51800000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:02|0.465229|44336436|97.31000000|11.87600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:02|0.465229|44336437|97.30000000|2.57600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:03|0.041872|44336438|97.31000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:03|0.08104|44336439|97.31000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:03|0.177594|44336440|97.31000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:03|0.539267|44336441|97.28000000|1.65500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:03|0.539267|44336442|97.28000000|2.43600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:03|0.682762|44336443|97.30000000|2.39100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:03|0.682762|44336444|97.31000000|8.14900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:03|0.682762|44336445|97.31000000|6.60300000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:03|0.682762|44336446|97.32000000|33.10900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:03|0.734916|44336447|97.31000000|11.92500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:04|0.199458|44336448|97.31000000|0.49100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:04|0.199687|44336449|97.28000000|2.04700000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:04|0.199687|44336450|97.27000000|7.10800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:04|0.199687|44336451|97.27000000|6.60300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:04|0.199687|44336452|97.26000000|8.54900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:04|0.199687|44336453|97.25000000|1.94000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:04|0.945876|44336454|97.25000000|5.00000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:05|0.222291|44336455|97.27000000|9.35000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:05|0.698188|44336456|97.28000000|1.03500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:07|0.038747|44336457|97.26000000|0.04100000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:07|0.637519|44336458|97.23000000|0.39400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:08|0.074802|44336459|97.24000000|5.91500000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:08|0.074802|44336460|97.24000000|1.58400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:08|0.074802|44336461|97.24000000|9.99200000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:08|0.074802|44336462|97.25000000|1.64900000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:08|0.074802|44336463|97.25000000|8.49400000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:08|0.198145|44336464|97.25000000|2.46000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:08|0.278622|44336465|97.21000000|5.91500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:10|0.524908|44336466|97.19000000|1.03300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:10|0.525436|44336467|97.17000000|0.15300000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:10|0.640291|44336468|97.17000000|0.40900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:10|0.922903|44336469|97.21000000|0.30000000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:11|0.842541|44336470|97.19000000|0.05000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:13|0.336291|44336471|97.23000000|0.18700000|0
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:15|0.451131|44336472|97.16000000|1.03500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:15|0.451131|44336473|97.16000000|8.01900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:15|0.451131|44336474|97.15000000|10.61800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:15|0.451131|44336475|97.15000000|7.71000000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:15|0.451131|44336476|97.15000000|2.54200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:15|0.451131|44336477|97.14000000|0.21200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:15|0.451131|44336478|97.14000000|15.10900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:15|0.451131|44336479|97.14000000|4.75500000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:16|0.180639|44336480|97.13000000|0.92400000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:16|0.180639|44336481|97.13000000|0.33600000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:16|0.180639|44336482|97.13000000|0.41100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:16|0.180639|44336483|97.13000000|0.48100000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:16|0.180639|44336484|97.13000000|0.13900000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:16|0.180639|44336485|97.13000000|0.61800000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:16|0.180639|44336486|97.12000000|0.52200000|2
1646084296|2022-02-28 21:38:16|2022-02-28 21:38:16|0.180639|44336487|97.12000000|2.88500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:16|0.630081|44336488|97.13000000|2.34000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:16|0.630081|44336489|97.12000000|18.11700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:19|0.378175|44336490|97.13000000|1.39900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:19|0.385599|44336491|97.14000000|0.00600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:19|0.385599|44336492|97.15000000|0.29400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:20|0.542508|44336493|97.16000000|1.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:21|0.900656|44336494|97.12000000|12.98200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:21|0.900656|44336495|97.12000000|2.35500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:21|0.900656|44336496|97.12000000|1.24500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:23|0.095783|44336497|97.15000000|0.05000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:23|0.183151|44336498|97.13000000|2.14100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:23|0.194448|44336499|97.12000000|0.94600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:23|0.335659|44336500|97.11000000|0.26800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:25|0.152284|44336501|97.15000000|2.95600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:25|0.26092|44336502|97.15000000|1.93700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:25|0.496509|44336503|97.13000000|2.33300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:25|0.504155|44336504|97.12000000|2.34700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:25|0.504155|44336505|97.12000000|2.33800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:25|0.800133|44336506|97.11000000|0.11500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:27|0.006153|44336507|97.15000000|6.85400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:27|0.057045|44336508|97.15000000|1.63000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:27|0.799011|44336509|97.14000000|0.64800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:27|0.899302|44336510|97.14000000|3.20100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:27|0.899321|44336511|97.14000000|2.95800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:29|0.394518|44336512|97.14000000|2.41600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:29|0.437594|44336513|97.14000000|1.12400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:29|0.437594|44336514|97.15000000|1.44000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:31|0.179948|44336515|97.11000000|12.08200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:31|0.191573|44336516|97.10000000|0.41200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:31|0.191573|44336517|97.10000000|6.12100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:31|0.20871|44336518|97.10000000|7.13800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:31|0.236584|44336519|97.09000000|0.60200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:31|0.236584|44336520|97.09000000|0.30800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:31|0.236584|44336521|97.09000000|0.51800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:31|0.236584|44336522|97.09000000|2.53100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:31|0.236584|44336523|97.09000000|0.11500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:32|0.48957|44336524|97.10000000|9.82000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:32|0.618555|44336525|97.12000000|5.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:32|0.853602|44336526|97.13000000|2.05000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:33|0.359684|44336527|97.13000000|0.56200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336528|97.13000000|1.64000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336529|97.12000000|1.54500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336530|97.12000000|2.00900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336531|97.12000000|13.50100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336532|97.11000000|1.62400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336533|97.11000000|36.79800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336534|97.10000000|1.67700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336535|97.10000000|1.77400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336536|97.09000000|1.59500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336537|97.09000000|1.90600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336538|97.08000000|0.31100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336539|97.08000000|0.31000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336540|97.08000000|37.16400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336541|97.08000000|0.56200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336542|97.07000000|0.30800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336543|97.07000000|0.43200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336544|97.07000000|0.02300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336545|97.06000000|0.51400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336546|97.06000000|0.52000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336547|97.06000000|0.05900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336548|97.06000000|0.41300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336549|97.06000000|42.72700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336550|97.06000000|25.74300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336551|97.05000000|0.30800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336552|97.05000000|0.20700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336553|97.05000000|1.03000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336554|97.05000000|0.24900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336555|97.05000000|0.16100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336556|97.05000000|0.20700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336557|97.04000000|0.38800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.4898|44336558|97.04000000|4.05100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:34|0.970533|44336559|97.12000000|2.30900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.174206|44336560|97.15000000|2.60400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.174206|44336561|97.15000000|14.47000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.186995|44336562|97.15000000|0.00100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.213307|44336563|97.19000000|0.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.510667|44336564|97.19000000|14.49900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.510667|44336565|97.19000000|14.49900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.800606|44336566|97.20000000|3.41300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.800606|44336567|97.21000000|14.50200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:35|0.829619|44336568|97.20000000|2.36500000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:38|0.370559|44336569|97.19000000|0.35000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.353936|44336570|97.18000000|0.76700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.430611|44336571|97.21000000|0.00100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.430611|44336572|97.21000000|0.44000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.6776|44336573|97.23000000|0.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.954039|44336574|97.23000000|1.21600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.954039|44336575|97.24000000|2.00600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.954039|44336576|97.24000000|7.10800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.954039|44336577|97.25000000|1.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.954039|44336578|97.25000000|18.18700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:39|0.98194|44336579|97.25000000|29.52600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:40|0.345138|44336580|97.21000000|2.60000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:40|0.345138|44336581|97.21000000|3.09200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.321455|44336582|97.24000000|4.39100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.322256|44336583|97.25000000|48.40200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.33414|44336584|97.25000000|0.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.342577|44336585|97.25000000|33.91400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.350908|44336586|97.25000000|31.36700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.363797|44336587|97.25000000|34.35500000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.378948|44336588|97.25000000|2.05600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.387972|44336589|97.25000000|26.88700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.471585|44336590|97.25000000|25.00600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:41|0.471585|44336591|97.26000000|28.21600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:42|0.223435|44336592|97.25000000|11.19600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:42|0.25668|44336593|97.24000000|2.02800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:42|0.32768|44336594|97.24000000|0.18900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:44|0.291155|44336595|97.24000000|2.19200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:44|0.322459|44336596|97.22000000|10.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:44|0.912809|44336597|97.23000000|1.53300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:45|0.776669|44336598|97.18000000|17.50000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:48|0.068192|44336599|97.16000000|1.44900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:49|0.264739|44336600|97.17000000|86.19400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:49|0.2726|44336601|97.17000000|0.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:49|0.276768|44336602|97.17000000|8.19100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:49|0.280312|44336603|97.17000000|29.24500000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:49|0.46344|44336604|97.17000000|5.38900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:49|0.46344|44336605|97.17000000|4.22500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:49|0.482976|44336606|97.16000000|0.49700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:49|0.482976|44336607|97.16000000|0.74300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:49|0.482976|44336608|97.16000000|2.18800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:51|0.503062|44336609|97.16000000|7.72400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:51|0.519088|44336610|97.14000000|0.90400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:52|0.037718|44336611|97.14000000|0.41100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:52|0.037718|44336612|97.15000000|0.07500000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:52|0.885855|44336613|97.13000000|5.22000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:55|0.45355|44336614|97.17000000|14.11300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:55|0.988558|44336615|97.14000000|3.80600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:55|0.988558|44336616|97.13000000|2.17500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:55|0.988558|44336617|97.13000000|10.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:55|0.988558|44336618|97.13000000|3.80600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:57|0.8928|44336619|97.12000000|0.28400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:58|0.875258|44336620|97.11000000|5.99200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:38:58|0.875258|44336621|97.10000000|15.68800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:00|0.602696|44336622|97.07000000|1.02900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.117654|44336623|97.08000000|1.61800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.349338|44336624|97.09000000|8.46400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.370254|44336625|97.09000000|40.97500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.583619|44336626|97.04000000|15.07800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.631096|44336627|97.03000000|0.32200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.631096|44336628|97.03000000|0.31000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.631096|44336629|97.03000000|10.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.635305|44336630|97.02000000|0.16700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.635305|44336631|97.02000000|0.20300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.635305|44336632|97.02000000|0.04000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.635305|44336633|97.01000000|0.40100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.635305|44336634|97.01000000|0.31800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.635305|44336635|97.01000000|0.77400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.635305|44336636|97.01000000|0.09900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.635305|44336637|97.01000000|10.34400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.635305|44336638|97.01000000|0.41000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336639|97.00000000|0.14400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336640|97.00000000|0.58000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336641|97.00000000|0.02500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336642|97.00000000|0.49600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336643|97.00000000|0.77400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336644|97.00000000|0.36000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336645|97.00000000|0.31200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336646|97.00000000|75.56900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336647|97.00000000|0.17000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336648|97.00000000|1.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336649|97.00000000|0.47900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336650|97.00000000|3.08000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336651|97.00000000|84.24600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336652|96.99000000|0.01800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336653|96.99000000|6.89100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336654|96.99000000|43.10900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336655|96.99000000|15.38100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336656|96.99000000|1.04500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336657|96.99000000|5.09200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336658|96.98000000|0.43200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336659|96.98000000|0.24800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336660|96.98000000|0.08300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336661|96.98000000|0.92300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.651971|44336662|96.98000000|0.26400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.677316|44336663|96.98000000|1.83500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.688411|44336664|96.98000000|1.23300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.80804|44336665|96.99000000|0.41200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:01|0.80804|44336666|96.99000000|2.47900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.164111|44336667|96.97000000|1.15900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.164111|44336668|96.97000000|3.09400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.164111|44336669|96.97000000|0.20700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.164111|44336670|96.97000000|0.31200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.164111|44336671|96.97000000|0.22400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.164111|44336672|96.97000000|0.30900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.164111|44336673|96.97000000|0.31800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.171657|44336674|96.99000000|0.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.171914|44336675|96.96000000|0.41300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:02|0.171914|44336676|96.96000000|3.43700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:03|0.04679|44336677|97.00000000|46.00000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:03|0.04679|44336678|97.00000000|33.53700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:03|0.071459|44336679|97.00000000|1.64000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:03|0.080094|44336680|97.00000000|1.34600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:03|0.091987|44336681|97.01000000|1.79100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:03|0.487448|44336682|96.96000000|1.77700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:03|0.80327|44336683|96.99000000|0.86400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:03|0.80327|44336684|97.00000000|1.10600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:05|0.229956|44336685|96.95000000|0.78000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:05|0.229956|44336686|96.95000000|0.34300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:05|0.229956|44336687|96.95000000|3.22000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:05|0.229956|44336688|96.95000000|0.02300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:05|0.229956|44336689|96.95000000|1.65500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:05|0.229956|44336690|96.94000000|0.02400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.373779|44336691|96.97000000|0.42300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336692|96.94000000|1.27500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336693|96.94000000|0.01800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336694|96.93000000|0.41300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336695|96.93000000|0.20700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336696|96.93000000|0.35800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336697|96.93000000|0.05100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336698|96.93000000|0.02800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336699|96.93000000|1.03200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336700|96.93000000|1.28600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336701|96.92000000|0.93200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:06|0.864055|44336702|96.92000000|0.16700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.44576|44336703|96.92000000|0.20900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.44576|44336704|96.92000000|0.54000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.44576|44336705|96.92000000|0.51600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.44576|44336706|96.92000000|0.20700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.44576|44336707|96.91000000|0.29600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.44576|44336708|96.91000000|0.31500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.44576|44336709|96.91000000|0.70400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:07|0.740445|44336710|96.94000000|0.19000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.125835|44336711|96.94000000|1.06100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.125835|44336712|96.94000000|1.89300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.268275|44336713|96.94000000|0.23300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.268275|44336714|96.94000000|0.06700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.763957|44336715|96.92000000|0.86100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.763957|44336716|96.91000000|0.43900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.763957|44336717|96.91000000|0.29700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.763957|44336718|96.91000000|0.31700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.763957|44336719|96.91000000|0.52500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.763957|44336720|96.91000000|0.29600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.763957|44336721|96.91000000|0.42500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.763957|44336722|96.91000000|0.49100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:08|0.763957|44336723|96.91000000|17.89800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:09|0.229749|44336724|96.91000000|0.04200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:10|0.036538|44336725|96.94000000|0.94200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:10|0.036538|44336726|96.94000000|0.29600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:10|0.036538|44336727|96.94000000|2.04100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:10|0.121032|44336728|96.94000000|0.46200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:10|0.609162|44336729|96.93000000|1.31700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:10|0.609162|44336730|96.92000000|1.17500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:10|0.609162|44336731|96.92000000|3.27100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:10|0.62565|44336732|96.94000000|0.77100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:10|0.62565|44336733|96.94000000|0.45700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.132892|44336734|96.95000000|0.43500000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.162016|44336735|96.95000000|14.05300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.424119|44336736|96.98000000|14.48600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:11|0.972593|44336737|96.99000000|0.14500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:12|0.990356|44336738|97.01000000|2.79900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:13|0.146426|44336739|97.05000000|0.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:14|0.378774|44336740|97.05000000|2.01800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:15|0.340168|44336741|97.09000000|0.24100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:16|0.597734|44336742|97.08000000|0.30500000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:16|0.851982|44336743|97.08000000|0.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:17|0.809823|44336744|97.09000000|0.37000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:17|0.882628|44336745|97.09000000|14.10800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:18|0.062075|44336746|97.13000000|2.00600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:18|0.062075|44336747|97.13000000|14.48000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:18|0.062075|44336748|97.14000000|6.51400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.177632|44336749|97.17000000|0.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.880827|44336750|97.20000000|1.50000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:19|0.880827|44336751|97.21000000|0.96600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336752|97.12000000|0.71600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336753|97.12000000|7.10800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336754|97.11000000|3.14300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336755|97.10000000|1.99500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336756|97.09000000|20.59100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336757|97.09000000|2.21100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336758|97.09000000|17.50000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336759|97.08000000|15.08900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336760|97.08000000|33.29900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336761|97.07000000|3.25800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336762|97.07000000|20.59400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336763|97.07000000|42.71500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336764|97.06000000|2.00600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336765|97.06000000|6.51600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336766|97.06000000|41.71500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336767|97.06000000|39.29100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.950275|44336768|97.05000000|14.53600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.992201|44336769|97.11000000|1.45600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:21|0.992201|44336770|97.12000000|14.81800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:23|0.288987|44336771|97.18000000|0.09200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:23|0.892126|44336772|97.13000000|1.96300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:24|0.333817|44336773|97.11000000|2.16900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:24|0.530013|44336774|97.07000000|0.48500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:25|0.784142|44336775|97.12000000|0.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:26|0.30983|44336776|97.14000000|0.71900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:27|0.408047|44336777|97.10000000|4.70700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:27|0.828906|44336778|97.11000000|1.85400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.095157|44336779|97.14000000|13.71800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336780|97.16000000|14.43900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336781|97.17000000|57.54700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336782|97.17000000|7.10800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336783|97.17000000|2.59000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336784|97.18000000|40.17300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336785|97.18000000|38.57200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336786|97.18000000|42.71700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336787|97.19000000|7.55600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336788|97.19000000|76.34700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336789|97.19000000|17.81400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336790|97.19000000|14.15700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336791|97.19000000|39.45300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336792|97.20000000|5.60000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336793|97.20000000|20.59100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336794|97.20000000|42.71700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336795|97.21000000|5.60000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336796|97.21000000|13.66400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336797|97.21000000|20.59100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336798|97.22000000|5.60000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336799|97.22000000|7.17700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336800|97.22000000|42.71700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:28|0.23745|44336801|97.23000000|6.28600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:29|0.700344|44336802|97.21000000|0.33200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:31|0.303604|44336803|97.20000000|3.00800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:31|0.303604|44336804|97.21000000|1.82900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:31|0.303604|44336805|97.21000000|1.16300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:31|0.697972|44336806|97.22000000|0.08200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:31|0.771322|44336807|97.18000000|1.84800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:31|0.771322|44336808|97.18000000|1.85600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:32|0.082759|44336809|97.18000000|1.03500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:32|0.402455|44336810|97.21000000|0.09200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:34|0.36797|44336811|97.25000000|0.41900000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:34|0.544911|44336812|97.25000000|1.58700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:35|0.351677|44336813|97.25000000|2.48400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:35|0.9703|44336814|97.25000000|0.03800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:36|0.406778|44336815|97.25000000|3.89800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:36|0.755952|44336816|97.26000000|0.60000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:36|0.760375|44336817|97.26000000|13.85400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:36|0.973718|44336818|97.26000000|1.29200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:37|0.161998|44336819|97.27000000|2.21800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:37|0.161998|44336820|97.28000000|6.42000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:37|0.161998|44336821|97.28000000|3.55800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:37|0.466546|44336822|97.26000000|2.14900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:37|0.540751|44336823|97.26000000|6.42000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:37|0.731226|44336824|97.24000000|17.20800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:37|0.78382|44336825|97.24000000|2.19600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:37|0.989761|44336826|97.24000000|1.23700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:37|0.989761|44336827|97.24000000|0.91500000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:39|0.584579|44336828|97.26000000|0.49200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:39|0.933509|44336829|97.24000000|3.01400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:40|0.00244|44336830|97.24000000|1.83200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:40|0.752559|44336831|97.26000000|2.16000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:41|0.008471|44336832|97.25000000|2.00400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:41|0.008471|44336833|97.26000000|6.31000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:41|0.008471|44336834|97.26000000|1.01600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:41|0.008471|44336835|97.27000000|8.48700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:41|0.167588|44336836|97.25000000|2.38600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:41|0.422899|44336837|97.23000000|36.18800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:41|0.523428|44336838|97.22000000|15.30800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:41|0.639003|44336839|97.23000000|0.98400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:42|0.066853|44336840|97.21000000|2.90800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:42|0.066853|44336841|97.19000000|2.09100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:42|0.187555|44336842|97.22000000|0.51200000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:42|0.231132|44336843|97.22000000|0.30000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:42|0.283796|44336844|97.22000000|2.05600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:43|0.253756|44336845|97.23000000|0.49100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:47|0.809631|44336846|97.28000000|0.28700000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:48|0.750614|44336847|97.28000000|0.06100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:49|0.830336|44336848|97.29000000|1.00300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:50|0.466465|44336849|97.28000000|1.67600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:50|0.497834|44336850|97.29000000|1.71700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:50|0.497834|44336851|97.29000000|1.55100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:50|0.497834|44336852|97.28000000|1.46400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:52|0.5469|44336853|97.29000000|0.48100000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:57|0.753403|44336854|97.30000000|1.97200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:57|0.753403|44336855|97.29000000|23.02800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:58|0.143878|44336856|97.30000000|0.10200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:58|0.143893|44336857|97.32000000|0.48600000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:58|0.29387|44336858|97.34000000|0.01000000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:58|0.420378|44336859|97.31000000|0.90000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:59|0.139811|44336860|97.32000000|5.99200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:59|0.234627|44336861|97.32000000|1.00300000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:39:59|0.699734|44336862|97.34000000|0.33800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.407211|44336863|97.33000000|1.97900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.407211|44336864|97.32000000|17.92900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:00|0.56031|44336865|97.32000000|1.38800000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336866|97.32000000|233.02900000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336867|97.32000000|0.18400000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336868|97.32000000|0.27100000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336869|97.30000000|5.22300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336870|97.29000000|3.05300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336871|97.29000000|1.00000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336872|97.29000000|7.49600000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336873|97.28000000|2.89200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336874|97.28000000|7.10800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336875|97.28000000|13.13800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336876|97.27000000|15.44200000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336877|97.27000000|25.68700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336878|97.27000000|42.63500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336879|97.26000000|6.95300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336880|97.26000000|17.50000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336881|97.25000000|14.88300000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336882|97.25000000|20.55800000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336883|97.25000000|42.63500000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.332505|44336884|97.24000000|10.31700000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.825017|44336885|97.32000000|2.61000000|2
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:01|0.891754|44336886|97.32000000|0.88400000|0
1646084402|2022-02-28 21:40:02|2022-02-28 21:40:02|0.080493|44336887|97.32000000|1.23700000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:04|0.232728|44336888|97.34000000|0.02600000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:04|0.833981|44336889|97.32000000|0.51700000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.237906|44336890|97.34000000|0.65200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.525305|44336891|97.37000000|42.17500000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.525305|44336892|97.37000000|7.10800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.540649|44336893|97.38000000|0.98300000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.730146|44336894|97.36000000|1.17300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:05|0.730146|44336895|97.35000000|0.96300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:07|0.154292|44336896|97.37000000|0.30000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:08|0.123001|44336897|97.38000000|1.17800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:09|0.118218|44336898|97.35000000|15.48100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:09|0.326412|44336899|97.34000000|11.65900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:09|0.931258|44336900|97.32000000|11.66400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:10|0.269414|44336901|97.30000000|0.22200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:12|0.121019|44336902|97.34000000|0.30000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:12|0.531987|44336903|97.35000000|0.17000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:12|0.904629|44336904|97.33000000|1.03300000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:14|0.29152|44336905|97.34000000|1.71100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:14|0.311844|44336906|97.33000000|2.23000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:14|0.334715|44336907|97.34000000|1.23500000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.065774|44336908|97.32000000|11.65800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.065774|44336909|97.32000000|11.65800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.261599|44336910|97.30000000|14.94900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:15|0.9852|44336911|97.28000000|6.42000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:16|0.135944|44336912|97.27000000|11.65900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:16|0.135944|44336913|97.27000000|15.75900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:16|0.171603|44336914|97.26000000|2.00600000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:17|0.907149|44336915|97.24000000|0.30000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:21|0.930749|44336916|97.22000000|15.16000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:23|0.390502|44336917|97.23000000|0.24000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:23|0.829066|44336918|97.23000000|0.38900000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:24|0.510131|44336919|97.20000000|0.40000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:24|0.510131|44336920|97.20000000|14.27700000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:24|0.559813|44336921|97.19000000|2.80400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:25|0.974934|44336922|97.19000000|2.32800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:26|0.244363|44336923|97.17000000|0.01000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:26|0.43345|44336924|97.15000000|0.10300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:26|0.675701|44336925|97.17000000|1.93500000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:26|0.675701|44336926|97.18000000|3.22900000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:26|0.675701|44336927|97.18000000|1.90300000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:29|0.103691|44336928|97.17000000|1.79900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:29|0.123546|44336929|97.15000000|15.66100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:29|0.123546|44336930|97.15000000|11.71800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:29|0.813639|44336931|97.15000000|0.06800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:29|0.84102|44336932|97.15000000|0.95800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:29|0.84102|44336933|97.15000000|41.15400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:30|0.214315|44336934|97.18000000|7.81000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:30|0.389615|44336935|97.19000000|0.18900000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:30|0.460696|44336936|97.19000000|0.07700000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:30|0.727266|44336937|97.15000000|1.36300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:30|0.727266|44336938|97.14000000|0.30000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:30|0.727266|44336939|97.14000000|0.92100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:31|0.704874|44336940|97.12000000|0.04300000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:33|0.125077|44336941|97.11000000|0.13300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:33|0.473647|44336942|97.11000000|0.97000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:33|0.473647|44336943|97.10000000|16.84700000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:33|0.741282|44336944|97.12000000|1.11400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:33|0.94283|44336945|97.13000000|0.63300000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:34|0.237014|44336946|97.12000000|0.53000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:34|0.773232|44336947|97.11000000|1.30500000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:34|0.905797|44336948|97.11000000|2.33600000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:34|0.909676|44336949|97.13000000|0.30000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:35|0.2438|44336950|97.14000000|0.49100000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:36|0.042094|44336951|97.10000000|3.15300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:36|0.042094|44336952|97.10000000|5.83100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:36|0.216939|44336953|97.10000000|15.65400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:38|0.587772|44336954|97.09000000|1.89100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:38|0.587772|44336955|97.08000000|2.67200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:38|0.587772|44336956|97.07000000|9.43700000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:38|0.837787|44336957|97.10000000|1.68300000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:38|0.866004|44336958|97.07000000|2.29900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:38|0.866004|44336959|97.06000000|8.11300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:39|0.708249|44336960|97.04000000|15.32100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:40|0.285931|44336961|97.01000000|0.99900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:40|0.285931|44336962|97.00000000|1.96400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:40|0.285931|44336963|97.00000000|0.12400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:41|0.852762|44336964|96.99000000|2.00400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:43|0.517413|44336965|96.97000000|3.03400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:44|0.218253|44336966|96.97000000|1.38800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:44|0.90864|44336967|96.98000000|2.52400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:44|0.922961|44336968|96.97000000|2.03200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:45|0.866627|44336969|96.96000000|3.58000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:46|0.222275|44336970|96.98000000|11.52800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:46|0.222275|44336971|96.98000000|11.08500000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:47|0.36839|44336972|97.00000000|14.05700000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:48|0.459044|44336973|97.02000000|0.89300000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:48|0.481096|44336974|97.02000000|0.63200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:48|0.481096|44336975|97.03000000|7.10800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:48|0.481096|44336976|97.03000000|1.49200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:48|0.489276|44336977|97.03000000|9.82400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:48|0.858894|44336978|97.03000000|15.06400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:48|0.927203|44336979|97.05000000|0.30000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:48|0.931328|44336980|97.05000000|1.70600000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:52|0.260339|44336981|97.06000000|1.48100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:52|0.260339|44336982|97.06000000|2.34000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:52|0.260339|44336983|97.06000000|37.17900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:52|0.983857|44336984|97.09000000|2.09800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:53|0.978237|44336985|97.07000000|2.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:53|0.980344|44336986|97.07000000|9.71300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:53|0.980344|44336987|97.06000000|2.04700000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:53|0.980344|44336988|97.05000000|7.10800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:53|0.980344|44336989|97.05000000|10.35700000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:55|0.63387|44336990|97.11000000|1.49000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:55|0.63387|44336991|97.11000000|2.31700000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:55|0.63387|44336992|97.11000000|3.15700000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:55|0.698908|44336993|97.12000000|2.00400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:58|0.022022|44336994|97.15000000|1.47800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:59|0.310278|44336995|97.21000000|0.04100000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:40:59|0.609548|44336996|97.19000000|1.79200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:00|0.949065|44336997|97.16000000|1.99400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:00|0.949065|44336998|97.16000000|2.80800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:00|0.949065|44336999|97.15000000|8.89900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:01|0.834945|44337000|97.20000000|0.19000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:02|0.342761|44337001|97.21000000|0.30000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:02|0.398781|44337002|97.21000000|25.87800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:02|0.398781|44337003|97.21000000|14.10500000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:02|0.399025|44337004|97.21000000|0.00100000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:04|0.276529|44337005|97.19000000|0.51300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:06|0.033115|44337006|97.20000000|1.02900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:07|0.127102|44337007|97.20000000|37.04500000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:07|0.401328|44337008|97.18000000|15.14600000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:07|0.401328|44337009|97.16000000|3.66100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:07|0.401328|44337010|97.15000000|0.75200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:07|0.401328|44337011|97.15000000|25.71800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:07|0.401328|44337012|97.15000000|12.23200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:07|0.444751|44337013|97.17000000|1.92000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:09|0.080171|44337014|97.13000000|0.02900000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:10|0.521559|44337015|97.10000000|2.00600000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:12|0.600907|44337016|97.07000000|0.60400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:15|0.931018|44337017|97.11000000|0.04100000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:16|0.88401|44337018|97.05000000|0.30000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:16|0.88401|44337019|97.05000000|1.80100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:22|0.108593|44337020|97.10000000|5.21000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:22|0.170405|44337021|97.10000000|18.69900000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:22|0.173515|44337022|97.10000000|8.34500000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:22|0.195123|44337023|97.10000000|10.35400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:22|0.206463|44337024|97.10000000|2.93800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:22|0.23123|44337025|97.10000000|5.40700000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:22|0.413778|44337026|97.11000000|13.88900000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:25|0.059136|44337027|97.10000000|1.55400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:26|0.406917|44337028|97.08000000|1.15500000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:26|0.576553|44337029|97.12000000|0.10200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:26|0.98125|44337030|97.08000000|10.50400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:26|0.98125|44337031|97.07000000|19.49600000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:27|0.268307|44337032|97.06000000|0.03400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:27|0.301807|44337033|97.10000000|0.30000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:30|0.329701|44337034|97.10000000|0.01400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:35|0.20619|44337035|97.08000000|2.06000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:35|0.20619|44337036|97.08000000|2.06000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:35|0.20619|44337037|97.08000000|2.06000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:35|0.20619|44337038|97.07000000|0.82900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:35|0.20619|44337039|97.06000000|4.16100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:36|0.257619|44337040|97.08000000|0.02100000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:36|0.572731|44337041|97.08000000|2.03500000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:36|0.621437|44337042|97.06000000|21.58200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:36|0.648452|44337043|97.05000000|13.29400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:37|0.186659|44337044|97.04000000|0.71200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:37|0.993852|44337045|97.04000000|1.43900000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:37|0.998639|44337046|97.05000000|2.39200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:37|0.998639|44337047|97.06000000|7.10800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:37|0.998639|44337048|97.06000000|27.47000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.009835|44337049|97.07000000|2.15700000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.009835|44337050|97.07000000|0.76800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.009835|44337051|97.07000000|2.24200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.017362|44337052|97.09000000|2.40000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.027596|44337053|97.09000000|0.55400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.027596|44337054|97.09000000|13.93900000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.027596|44337055|97.09000000|58.42400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.030706|44337056|97.09000000|2.95400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.030928|44337057|97.09000000|12.10000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.035186|44337058|97.10000000|3.09600000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.035186|44337059|97.10000000|1.83000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.035186|44337060|97.10000000|133.66200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.08845|44337061|97.10000000|14.99300000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.11355|44337062|97.10000000|1.34500000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.567913|44337063|97.13000000|2.14800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.603922|44337064|97.13000000|3.93600000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:38|0.647995|44337065|97.11000000|8.20000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:39|0.0491|44337066|97.10000000|27.57800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:39|0.100482|44337067|97.10000000|3.21800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:39|0.232071|44337068|97.09000000|11.92400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:39|0.232093|44337069|97.09000000|0.00100000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:39|0.260687|44337070|97.09000000|27.57800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:39|0.599604|44337071|97.07000000|27.57800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.220141|44337072|97.07000000|0.84900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.220141|44337073|97.06000000|5.37800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.220141|44337074|97.06000000|15.45900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.220141|44337075|97.06000000|2.03900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.220141|44337076|97.05000000|0.45700000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.220141|44337077|97.05000000|18.70000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.220141|44337078|97.04000000|2.84200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.220141|44337079|97.04000000|4.00600000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:40|0.628133|44337080|97.09000000|4.31000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:41|0.325837|44337081|97.07000000|4.40200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:42|0.5979|44337082|97.09000000|26.16400000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:42|0.5979|44337083|97.07000000|0.09800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:42|0.5979|44337084|97.07000000|2.74900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:42|0.5979|44337085|97.06000000|20.98900000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:43|0.248529|44337086|97.08000000|2.27100000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:43|0.834663|44337087|97.08000000|6.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:43|0.884622|44337088|97.08000000|5.37700000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:43|0.88796|44337089|97.08000000|2.95600000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:44|0.107267|44337090|97.07000000|6.42000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:44|0.107267|44337091|97.07000000|5.99200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:44|0.107267|44337092|97.07000000|9.65300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:45|0.101037|44337093|97.10000000|1.43300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:45|0.210826|44337094|97.07000000|2.06000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:45|0.210826|44337095|97.07000000|2.06000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:45|0.210826|44337096|97.06000000|15.71800000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:45|0.210826|44337097|97.05000000|10.16200000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:46|0.701975|44337098|97.10000000|0.68700000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:48|0.531011|44337099|97.10000000|13.21600000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:49|0.283988|44337100|97.12000000|0.03000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:49|0.671114|44337101|97.08000000|8.79700000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:49|0.728829|44337102|97.10000000|0.87800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:49|0.93914|44337103|97.10000000|0.67200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:50|0.226076|44337104|97.09000000|11.92500000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:50|0.687705|44337105|97.07000000|0.72500000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:51|0.696092|44337106|97.09000000|27.57800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:51|0.739129|44337107|97.09000000|1.31700000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:51|0.895646|44337108|97.09000000|0.64300000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:53|0.949332|44337109|97.08000000|2.06000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:53|0.949332|44337110|97.08000000|2.06000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:54|0.010048|44337111|97.07000000|41.36700000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:54|0.060559|44337112|97.06000000|20.00000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:54|0.192454|44337113|97.05000000|15.65600000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:54|0.405935|44337114|97.04000000|27.57800000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:55|0.996145|44337115|97.08000000|0.05200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:56|0.019554|44337116|97.03000000|2.10000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:56|0.338323|44337117|97.07000000|0.03100000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:59|0.861917|44337118|97.05000000|0.62600000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:59|0.861917|44337119|97.04000000|2.06000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:59|0.861917|44337120|97.04000000|1.92000000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:41:59|0.861917|44337121|97.04000000|1.14600000|2
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:00|0.126653|44337122|97.08000000|0.24100000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:00|0.133165|44337123|97.08000000|6.00000000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:00|0.396546|44337124|97.08000000|7.62200000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:00|0.396546|44337125|97.10000000|31.39400000|0
1646084521|2022-02-28 21:42:01|2022-02-28 21:42:01|0.035453|44337126|97.06000000|1.20500000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:02|0.817226|44337127|97.08000000|0.04100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.06771|44337128|97.06000000|0.85500000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.06771|44337129|97.06000000|2.06000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.06771|44337130|97.06000000|2.63400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.071738|44337131|97.06000000|12.79400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.071738|44337132|97.06000000|2.06000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.071738|44337133|97.06000000|2.06000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.076236|44337134|97.05000000|15.11600000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.165089|44337135|97.05000000|3.68400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.165089|44337136|97.05000000|15.21700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.311958|44337137|97.04000000|3.36000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:07|0.342475|44337138|97.02000000|27.57800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:08|0.779708|44337139|97.02000000|2.06000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:08|0.779708|44337140|97.02000000|2.06000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:08|0.779708|44337141|97.02000000|2.06000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:08|0.779708|44337142|97.02000000|2.06000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:08|0.812087|44337143|97.01000000|2.00400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:08|0.960374|44337144|97.01000000|2.55000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:09|0.880485|44337145|97.00000000|0.69900000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:09|0.993543|44337146|97.04000000|124.09600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:09|0.993543|44337147|97.05000000|13.91000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:09|0.993543|44337148|97.05000000|20.17700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:09|0.993543|44337149|97.05000000|42.76200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:09|0.993543|44337150|97.06000000|42.43500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.020792|44337151|97.08000000|27.90000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.020792|44337152|97.08000000|2.92500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.024064|44337153|97.06000000|91.36900000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.043469|44337154|97.08000000|6.42000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.043469|44337155|97.09000000|20.61600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.043469|44337156|97.09000000|20.88100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.051135|44337157|97.08000000|8.00000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.051135|44337158|97.08000000|9.84400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.051135|44337159|97.08000000|2.01500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.091574|44337160|97.08000000|2.72000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.155801|44337161|97.09000000|0.63900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.17195|44337162|97.10000000|9.79700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.175826|44337163|97.10000000|4.10800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.175826|44337164|97.10000000|2.89600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.216257|44337165|97.11000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.399929|44337166|97.10000000|11.11300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:10|0.748894|44337167|97.10000000|0.01800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:12|0.072346|44337168|97.11000000|5.56400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:12|0.072346|44337169|97.09000000|1.82100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:12|0.072346|44337170|97.08000000|2.47900000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:12|0.072346|44337171|97.08000000|0.67300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:14|0.369262|44337172|97.12000000|1.34000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:16|0.219928|44337173|97.13000000|31.60000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:17|0.269246|44337174|97.13000000|13.92300000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:17|0.88352|44337175|97.17000000|13.83700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:19|0.35395|44337176|97.19000000|5.29100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:19|0.35395|44337177|97.20000000|7.10800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:19|0.409236|44337178|97.22000000|2.00600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:19|0.409236|44337179|97.22000000|0.54800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:19|0.417524|44337180|97.22000000|6.56000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:19|0.536965|44337181|97.23000000|1.90700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:19|0.546419|44337182|97.24000000|5.20100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:19|0.677573|44337183|97.25000000|2.00000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:22|0.195876|44337184|97.27000000|9.85800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:22|0.777995|44337185|97.26000000|0.07700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:23|0.371387|44337186|97.26000000|0.10800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:24|0.405146|44337187|97.24000000|302.07300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:24|0.535049|44337188|97.21000000|4.73900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:24|0.535049|44337189|97.22000000|1.27200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:24|0.840793|44337190|97.20000000|6.42000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:25|0.441056|44337191|97.21000000|0.05400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:25|0.517133|44337192|97.19000000|0.12200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:25|0.517133|44337193|97.18000000|0.17700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:25|0.810731|44337194|97.18000000|15.11700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.324087|44337195|97.15000000|13.29000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.324087|44337196|97.14000000|2.00600000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.324087|44337197|97.13000000|7.13800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.374975|44337198|97.12000000|15.58900000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.399048|44337199|97.10000000|40.12400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.399048|44337200|97.09000000|3.24800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.529351|44337201|97.10000000|7.10800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.529351|44337202|97.10000000|25.73300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.529649|44337203|97.09000000|7.10800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.529649|44337204|97.07000000|16.00000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.538959|44337205|97.10000000|3.24800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:27|0.941203|44337206|97.03000000|50.00000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:28|0.744913|44337207|96.97000000|5.00300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.174019|44337208|96.97000000|9.94000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.434194|44337209|96.99000000|1.59800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:29|0.443067|44337210|96.99000000|0.04400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.014978|44337211|97.01000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.115289|44337212|97.01000000|0.18900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.183088|44337213|97.00000000|3.72000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.183088|44337214|96.99000000|3.11100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.183088|44337215|96.99000000|0.65200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.195582|44337216|96.99000000|0.51800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.317019|44337217|96.98000000|8.57700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.321972|44337218|96.98000000|4.37200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.321972|44337219|96.98000000|1.31000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.503589|44337220|96.98000000|9.84400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.935539|44337221|96.98000000|6.42000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.935539|44337222|96.99000000|7.10800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.935539|44337223|97.00000000|7.38600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.935539|44337224|97.00000000|33.93300000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.980458|44337225|97.00000000|11.89400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.98813|44337226|97.01000000|13.28800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:30|0.98813|44337227|97.01000000|7.10800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:31|0.088412|44337228|97.02000000|1.28200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:31|0.120216|44337229|97.02000000|5.82600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:31|0.140208|44337230|97.02000000|3.05900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:31|0.144406|44337231|97.02000000|4.04900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:31|0.144406|44337232|97.03000000|25.35100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:31|0.173173|44337233|97.03000000|4.04900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:31|0.675325|44337234|97.04000000|4.59200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:31|0.879474|44337235|97.04000000|4.54300000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:32|0.064068|44337236|97.04000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:32|0.072721|44337237|97.04000000|4.29200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:32|0.087452|44337238|97.06000000|16.27500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:32|0.114384|44337239|97.06000000|8.32900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:32|0.181226|44337240|97.06000000|7.80700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:32|0.194121|44337241|97.06000000|7.56600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:32|0.2128|44337242|97.06000000|2.06000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:33|0.209843|44337243|97.07000000|5.00000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:34|0.773449|44337244|97.06000000|0.03000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:35|0.655023|44337245|97.06000000|3.90300000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:35|0.655023|44337246|97.07000000|0.12800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:36|0.458791|44337247|97.07000000|0.03700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:36|0.75354|44337248|97.05000000|6.42000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:37|0.964737|44337249|97.06000000|0.13800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:39|0.307183|44337250|97.04000000|1.66600000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:41|0.385446|44337251|97.02000000|3.20700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:43|0.469535|44337252|97.07000000|2.46800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:44|0.406508|44337253|97.07000000|9.50400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:44|0.406508|44337254|97.06000000|7.10800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:44|0.406508|44337255|97.06000000|0.90400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:44|0.406508|44337256|97.06000000|4.88900000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:44|0.406508|44337257|97.05000000|6.78700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:44|0.406508|44337258|97.05000000|0.25400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:44|0.406508|44337259|97.04000000|0.55400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:44|0.463108|44337260|97.07000000|2.42100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:44|0.636972|44337261|97.05000000|4.28400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:46|0.651565|44337262|97.08000000|0.95300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:47|0.987916|44337263|97.08000000|6.42000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:48|0.271866|44337264|97.07000000|1.36300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:48|0.276376|44337265|97.06000000|13.61200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:48|0.276376|44337266|97.06000000|3.15400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:48|0.559645|44337267|97.05000000|10.27200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:48|0.777867|44337268|97.05000000|0.18800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.801196|44337269|97.01000000|1.18600000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.801196|44337270|97.01000000|0.45700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.804655|44337271|97.01000000|6.65100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.804655|44337272|97.01000000|1.76200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.812823|44337273|97.00000000|8.13300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.821167|44337274|97.01000000|1.22100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.821167|44337275|97.00000000|188.21700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.834567|44337276|97.00000000|103.15600000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.858167|44337277|97.00000000|6.06700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.874772|44337278|97.00000000|11.80100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:50|0.941037|44337279|97.02000000|0.24100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:51|0.719074|44337280|97.02000000|1.27400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:51|0.721128|44337281|97.02000000|23.42600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:51|0.954411|44337282|97.01000000|1.20500000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:51|0.954411|44337283|97.01000000|7.10400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:51|0.954411|44337284|97.00000000|72.39100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:53|0.65862|44337285|97.04000000|1.20000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:54|0.915108|44337286|97.04000000|12.50300000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:55|0.371492|44337287|97.05000000|4.21100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:55|0.414462|44337288|97.06000000|0.84100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:55|0.458988|44337289|97.06000000|2.15900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:55|0.458988|44337290|97.06000000|10.44800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:55|0.718822|44337291|97.07000000|1.76600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:55|0.957041|44337292|97.05000000|6.54400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:55|0.957041|44337293|97.05000000|1.60200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:55|0.976741|44337294|97.04000000|4.70800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:57|0.425058|44337295|97.05000000|0.04100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:59|0.122657|44337296|97.05000000|1.49200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:42:59|0.733902|44337297|97.08000000|0.00900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:00|0.520943|44337298|97.08000000|2.14500000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:00|0.520943|44337299|97.07000000|1.79500000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:00|0.520943|44337300|97.07000000|2.44000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:00|0.520943|44337301|97.06000000|0.62700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:00|0.520943|44337302|97.06000000|0.20400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:00|0.669221|44337303|97.08000000|0.19000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:01|0.679473|44337304|97.06000000|2.60000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:01|0.679473|44337305|97.06000000|4.36500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:04|0.890241|44337306|97.06000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:04|0.894209|44337307|97.06000000|1.03000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:06|0.831715|44337308|97.09000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:07|0.3589|44337309|97.10000000|0.00600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:07|0.837975|44337310|97.10000000|0.99500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:08|0.66756|44337311|97.07000000|0.93300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:09|0.23397|44337312|97.06000000|0.71000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:10|0.150202|44337313|97.05000000|0.72100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:10|0.465886|44337314|97.07000000|0.75800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:12|0.01852|44337315|97.06000000|1.52200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:12|0.01852|44337316|97.05000000|0.09400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:12|0.040129|44337317|97.05000000|1.48400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:12|0.867343|44337318|97.09000000|0.53500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:13|0.250196|44337319|97.09000000|1.31100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:13|0.250196|44337320|97.09000000|0.41200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:13|0.301636|44337321|97.10000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:13|0.390167|44337322|97.10000000|2.64900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:13|0.390167|44337323|97.10000000|29.65200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:13|0.41398|44337324|97.10000000|1.60100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:13|0.59802|44337325|97.10000000|2.29900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:14|0.461204|44337326|97.10000000|0.71000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:14|0.511888|44337327|97.10000000|1.03500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:14|0.695445|44337328|97.10000000|5.85600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:14|0.695445|44337329|97.10000000|2.07100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:14|0.7314|44337330|97.10000000|1.23900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:14|0.966196|44337331|97.12000000|2.00600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:15|0.515113|44337332|97.12000000|1.24200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:15|0.816418|44337333|97.12000000|2.12400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:15|0.894862|44337334|97.13000000|1.32300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:15|0.894862|44337335|97.12000000|2.62600000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:15|0.894862|44337336|97.12000000|2.96400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:15|0.894862|44337337|97.10000000|7.10800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:15|0.894862|44337338|97.09000000|10.00000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:15|0.894862|44337339|97.08000000|1.31700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:15|0.958968|44337340|97.13000000|3.02200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:15|0.958968|44337341|97.13000000|0.41200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:16|0.625736|44337342|97.16000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:17|0.254102|44337343|97.13000000|0.03500000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:19|0.897876|44337344|97.14000000|3.59200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:20|0.131869|44337345|97.14000000|1.20500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:20|0.408816|44337346|97.11000000|0.43100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:20|0.476761|44337347|97.14000000|1.04700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:20|0.476761|44337348|97.14000000|1.07900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:20|0.476761|44337349|97.14000000|0.41100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:20|0.487867|44337350|97.16000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:20|0.672053|44337351|97.18000000|0.04300000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:20|0.96516|44337352|97.18000000|7.06500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:20|0.96516|44337353|97.18000000|3.03600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:23|0.920629|44337354|97.14000000|0.11300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:23|0.920629|44337355|97.14000000|0.93500000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:23|0.95026|44337356|97.18000000|0.19000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:25|0.212618|44337357|97.14000000|7.91000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:25|0.393589|44337358|97.19000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:26|0.529416|44337359|97.18000000|0.41100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:26|0.529416|44337360|97.18000000|1.58900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:28|0.683952|44337361|97.17000000|0.98300000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:28|0.767204|44337362|97.18000000|8.41100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:28|0.845874|44337363|97.19000000|1.00900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:29|0.388661|44337364|97.22000000|1.76200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:29|0.388661|44337365|97.22000000|0.16400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:29|0.388661|44337366|97.23000000|0.07400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:30|0.197906|44337367|97.21000000|0.90000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:33|0.789136|44337368|97.14000000|6.94800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:34|0.110948|44337369|97.13000000|2.00600000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:34|0.110948|44337370|97.13000000|15.71300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:34|0.231279|44337371|97.13000000|8.76100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:34|0.231279|44337372|97.13000000|2.84100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:34|0.255407|44337373|97.14000000|1.39800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:34|0.259891|44337374|97.16000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:35|0.432148|44337375|97.13000000|0.95700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:36|0.268149|44337376|97.15000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:36|0.649927|44337377|97.17000000|1.96900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:37|0.157776|44337378|97.16000000|0.77200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:37|0.157776|44337379|97.17000000|5.13900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:37|0.157776|44337380|97.17000000|34.08900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:40|0.767102|44337381|97.20000000|0.09200000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:40|0.835166|44337382|97.17000000|1.37600000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:40|0.835166|44337383|97.16000000|1.58300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337384|97.19000000|2.18100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337385|97.19000000|1.06400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337386|97.20000000|42.69600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337387|97.21000000|2.00600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337388|97.21000000|7.10800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337389|97.22000000|39.37900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337390|97.22000000|72.12500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337391|97.22000000|57.59300000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337392|97.22000000|39.22600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337393|97.22000000|5.60000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337394|97.22000000|42.69600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337395|97.23000000|5.60000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337396|97.23000000|60.15800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337397|97.23000000|14.11700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337398|97.23000000|41.31900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337399|97.23000000|19.70300000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337400|97.23000000|13.54900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337401|97.24000000|5.60000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337402|97.24000000|41.41000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337403|97.24000000|56.01600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337404|97.24000000|40.21100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337405|97.24000000|20.58700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337406|97.24000000|42.69600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337407|97.25000000|5.60000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337408|97.25000000|15.43400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337409|97.26000000|5.60000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337410|97.26000000|10.02800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337411|97.26000000|39.13900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337412|97.26000000|13.28600000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337413|97.26000000|6.72800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337414|97.26000000|18.80000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337415|97.26000000|2.89900000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.13515|44337416|97.26000000|20.58500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.156323|44337417|97.26000000|16.18400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.160289|44337418|97.26000000|46.63400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.16504|44337419|97.26000000|60.49400000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.165172|44337420|97.26000000|37.52600000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.166056|44337421|97.26000000|283.42300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.540809|44337422|97.24000000|2.19200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.573405|44337423|97.24000000|1.23500000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:41|0.632417|44337424|97.24000000|0.60900000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:43|0.082735|44337425|97.25000000|0.80800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:43|0.294175|44337426|97.23000000|1.42100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:43|0.32522|44337427|97.23000000|1.09500000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:43|0.66787|44337428|97.21000000|14.14100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:43|0.66787|44337429|97.21000000|15.27700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:48|0.349041|44337430|97.22000000|0.18700000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:49|0.281019|44337431|97.21000000|0.05200000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:50|0.863475|44337432|97.22000000|0.16800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:50|0.965004|44337433|97.24000000|2.77800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:51|0.570643|44337434|97.23000000|0.13700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:51|0.58395|44337435|97.26000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:52|0.070197|44337436|97.26000000|0.02100000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:52|0.979203|44337437|97.26000000|0.02800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:54|0.492342|44337438|97.26000000|0.30000000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.833927|44337439|97.27000000|1.79100000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.892668|44337440|97.27000000|6.42000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.892668|44337441|97.27000000|0.61700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.892819|44337442|97.28000000|0.69500000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:56|0.892819|44337443|97.28000000|0.35300000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:58|0.322234|44337444|97.27000000|0.98400000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:58|0.385239|44337445|97.24000000|10.00000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:59|0.321359|44337446|97.20000000|10.00000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:59|0.321359|44337447|97.20000000|1.04700000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:43:59|0.752922|44337448|97.20000000|0.49000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:00|0.259918|44337449|97.20000000|9.51000000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:00|0.559177|44337450|97.19000000|14.13300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:00|0.559177|44337451|97.19000000|15.22600000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:00|0.559177|44337452|97.18000000|42.68300000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:00|0.559177|44337453|97.17000000|39.93800000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:00|0.559177|44337454|97.17000000|0.63900000|2
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:00|0.679497|44337455|97.19000000|0.64800000|0
1646084642|2022-02-28 21:44:02|2022-02-28 21:44:00|0.686759|44337456|97.21000000|0.99200000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:02|0.26516|44337457|97.22000000|2.88400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:03|0.40371|44337458|97.24000000|0.20700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:03|0.939174|44337459|97.25000000|1.02800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:03|0.939174|44337460|97.24000000|1.74400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:03|0.939174|44337461|97.24000000|4.15400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:05|0.880426|44337462|97.27000000|0.80200000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:05|0.880426|44337463|97.26000000|1.02700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:05|0.896636|44337464|97.26000000|8.97300000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:05|0.919931|44337465|97.24000000|2.95400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:05|0.919931|44337466|97.24000000|15.12400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:05|0.919931|44337467|97.24000000|10.84100000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:05|0.938995|44337468|97.24000000|3.19800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:05|0.938995|44337469|97.24000000|15.60200000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:06|0.041402|44337470|97.25000000|1.50400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:10|0.695413|44337471|97.26000000|3.07800000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:17|0.431028|44337472|97.29000000|0.15000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.3038|44337473|97.33000000|0.62000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.3038|44337474|97.33000000|2.29000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.3038|44337475|97.33000000|7.10800000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.3038|44337476|97.33000000|14.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:18|0.3641|44337477|97.36000000|0.60500000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:20|0.206129|44337478|97.36000000|1.00100000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:20|0.854468|44337479|97.33000000|0.43500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:20|0.896504|44337480|97.32000000|1.92300000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:20|0.932376|44337481|97.32000000|12.18700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:21|0.037504|44337482|97.33000000|0.01000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:21|0.86224|44337483|97.30000000|1.74500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:21|0.86224|44337484|97.30000000|2.43600000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:21|0.86224|44337485|97.29000000|1.48600000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:23|0.708183|44337486|97.32000000|0.49100000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:23|0.984121|44337487|97.32000000|1.48400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:23|0.984121|44337488|97.33000000|0.53100000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:24|0.464673|44337489|97.32000000|0.09200000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:24|0.686707|44337490|97.29000000|1.92700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:24|0.686794|44337491|97.29000000|12.03200000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:24|0.686794|44337492|97.29000000|0.54400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:24|0.690437|44337493|97.29000000|9.45600000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:24|0.694657|44337494|97.28000000|14.09700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:24|0.702999|44337495|97.27000000|7.10800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:25|0.049509|44337496|97.25000000|5.04000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:25|0.799248|44337497|97.24000000|11.77300000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:25|0.907333|44337498|97.24000000|7.17300000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:25|0.919218|44337499|97.24000000|13.58500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:25|0.951639|44337500|97.24000000|8.40000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:26|0.684007|44337501|97.22000000|0.01800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:27|0.882952|44337502|97.20000000|1.85600000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:30|0.305716|44337503|97.15000000|1.64200000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:31|0.248143|44337504|97.17000000|11.92500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:31|0.248143|44337505|97.17000000|1.77700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:31|0.439316|44337506|97.18000000|13.80900000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.669631|44337507|97.17000000|4.90900000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.669631|44337508|97.17000000|6.09100000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:32|0.693894|44337509|97.17000000|5.60000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.331595|44337510|97.12000000|4.35100000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.567037|44337511|97.12000000|2.23100000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.621157|44337512|97.13000000|0.01000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.829247|44337513|97.12000000|7.55500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.829247|44337514|97.11000000|1.69000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.834018|44337515|97.11000000|0.31600000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:33|0.834018|44337516|97.10000000|2.68400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.243279|44337517|97.11000000|2.00200000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.243279|44337518|97.11000000|2.17300000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.400523|44337519|97.13000000|8.85000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.405588|44337520|97.13000000|3.07500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.421011|44337521|97.11000000|1.24000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.421011|44337522|97.10000000|3.43400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.421011|44337523|97.10000000|5.60000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.421011|44337524|97.10000000|4.10800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.421011|44337525|97.09000000|5.60000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.421011|44337526|97.08000000|1.14100000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:34|0.936724|44337527|97.14000000|0.99200000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337528|97.11000000|1.29800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337529|97.10000000|1.43800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337530|97.10000000|5.60000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337531|97.09000000|1.16000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337532|97.09000000|6.42000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337533|97.09000000|14.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337534|97.09000000|5.60000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337535|97.08000000|4.45900000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337536|97.08000000|0.46900000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337537|97.08000000|14.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337538|97.08000000|42.72500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.718328|44337539|97.08000000|12.83100000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.827741|44337540|97.11000000|2.07500000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.875573|44337541|97.12000000|2.88600000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:35|0.879501|44337542|97.13000000|0.30000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:37|0.796477|44337543|97.13000000|8.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:38|0.735296|44337544|97.14000000|0.04200000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:41|0.09128|44337545|97.14000000|2.03400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:41|0.095532|44337546|97.16000000|0.60000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:43|0.282446|44337547|97.15000000|1.25500000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:44|0.990473|44337548|97.17000000|1.44400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:49|0.215572|44337549|97.19000000|2.00600000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:51|0.253087|44337550|97.20000000|57.80800000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:51|0.285982|44337551|97.20000000|164.13800000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:53|0.731963|44337552|97.24000000|0.09100000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:54|0.068447|44337553|97.24000000|2.30900000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:56|0.088195|44337554|97.22000000|0.40400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:44:57|0.49242|44337555|97.20000000|2.03100000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:00|0.927547|44337556|97.21000000|97.39800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:00|0.956794|44337557|97.21000000|164.08300000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:01|0.063326|44337558|97.21000000|2.05400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:01|0.063326|44337559|97.21000000|3.15000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:01|0.068606|44337560|97.20000000|2.30200000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:01|0.122247|44337561|97.20000000|5.98800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:01|0.171878|44337562|97.21000000|0.10400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:01|0.356039|44337563|97.20000000|3.59400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:01|0.383526|44337564|97.17000000|9.97300000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:02|0.119561|44337565|97.17000000|4.00400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:02|0.356262|44337566|97.16000000|0.51500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:02|0.406469|44337567|97.16000000|13.46000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:05|0.295558|44337568|97.12000000|1.86400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:05|0.295558|44337569|97.11000000|1.02700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:05|0.295558|44337570|97.11000000|0.84400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:05|0.295558|44337571|97.11000000|4.41900000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:06|0.100023|44337572|97.10000000|4.17000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:06|0.121519|44337573|97.10000000|2.00600000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:06|0.121519|44337574|97.10000000|3.72700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:07|0.597514|44337575|97.07000000|0.26000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:07|0.597514|44337576|97.05000000|1.82900000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:07|0.597514|44337577|97.04000000|0.30000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:07|0.597514|44337578|97.04000000|5.59900000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:09|0.974249|44337579|97.03000000|1.30800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:09|0.974249|44337580|97.03000000|1.27800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:10|0.215922|44337581|97.04000000|1.23900000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:10|0.524689|44337582|97.06000000|3.19400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:11|0.751656|44337583|97.02000000|3.36500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:12|0.30186|44337584|97.03000000|3.40300000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:12|0.698315|44337585|97.07000000|2.01700000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:13|0.061347|44337586|97.05000000|1.36000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:13|0.061347|44337587|97.03000000|1.24400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:13|0.061347|44337588|97.03000000|0.67900000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:13|0.061347|44337589|97.03000000|5.71700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:13|0.139847|44337590|97.03000000|0.20500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:13|0.687074|44337591|97.02000000|1.00000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:14|0.503533|44337592|97.05000000|6.42000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:14|0.503533|44337593|97.05000000|3.37400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:16|0.823441|44337594|97.04000000|0.91000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:16|0.823441|44337595|97.04000000|0.48400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:17|0.196043|44337596|97.06000000|10.70000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:18|0.011892|44337597|97.05000000|0.35800000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:18|0.626624|44337598|97.07000000|1.26700000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:19|0.409682|44337599|97.07000000|12.40200000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:19|0.409682|44337600|97.07000000|13.66900000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:19|0.517533|44337601|97.09000000|2.74600000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:19|0.517533|44337602|97.09000000|18.80000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:20|0.955771|44337603|97.12000000|15.54500000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:21|0.047924|44337604|97.12000000|45.37900000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:21|0.662799|44337605|97.16000000|0.03200000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:22|0.633198|44337606|97.15000000|0.00500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:22|0.637|44337607|97.17000000|0.09200000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:23|0.820166|44337608|97.14000000|2.52200000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:24|0.251855|44337609|97.14000000|0.18500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:24|0.938531|44337610|97.17000000|0.18800000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:25|0.412732|44337611|97.17000000|0.50100000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:25|0.721559|44337612|97.17000000|0.42100000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:25|0.732911|44337613|97.17000000|0.80400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:25|0.999585|44337614|97.18000000|1.40900000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:26|0.117647|44337615|97.21000000|0.00800000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:28|0.1535|44337616|97.23000000|0.09200000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:33|0.957186|44337617|97.23000000|0.21600000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:34|0.378666|44337618|97.26000000|1.60700000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:34|0.378666|44337619|97.27000000|0.79300000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:34|0.654707|44337620|97.24000000|1.00900000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:34|0.740825|44337621|97.23000000|1.29100000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:36|0.256192|44337622|97.24000000|2.05700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:36|0.891701|44337623|97.26000000|98.84900000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:36|0.923728|44337624|97.26000000|24.96600000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:38|0.540504|44337625|97.24000000|0.66700000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:38|0.916315|44337626|97.26000000|0.15500000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:42|0.484248|44337627|97.23000000|15.61600000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:42|0.484248|44337628|97.23000000|2.05600000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:42|0.484248|44337629|97.23000000|2.05600000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:42|0.484248|44337630|97.23000000|2.05600000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:43|0.883001|44337631|97.22000000|2.45700000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:43|0.886326|44337632|97.23000000|2.55500000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:43|0.887016|44337633|97.24000000|0.30000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:44|0.943167|44337634|97.25000000|0.20400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:46|0.747653|44337635|97.26000000|0.26000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:47|0.226812|44337636|97.27000000|4.25500000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:48|0.192739|44337637|97.27000000|1.00000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:49|0.23493|44337638|97.26000000|5.04000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:50|0.050897|44337639|97.27000000|0.20000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:51|0.546346|44337640|97.25000000|0.17500000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:51|0.546346|44337641|97.24000000|7.06100000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:52|0.249466|44337642|97.26000000|10.70000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:52|0.304|44337643|97.28000000|0.05200000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:53|0.473993|44337644|97.28000000|18.88000000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:54|0.536661|44337645|97.31000000|0.59900000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:45:54|0.536661|44337646|97.31000000|0.41400000|0
1646084762|2022-02-28 21:46:02|2022-02-28 21:46:00|0.015216|44337647|97.34000000|6.28100000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:46:00|0.09382|44337648|97.34000000|1.23000000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:46:00|0.139504|44337649|97.34000000|1.21400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:46:00|0.269175|44337650|97.34000000|1.19900000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:46:00|0.300119|44337651|97.34000000|1.18400000|2
1646084762|2022-02-28 21:46:02|2022-02-28 21:46:00|0.52936|44337652|97.34000000|6.42000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.358279|44337653|97.29000000|15.07400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.358279|44337654|97.29000000|7.10800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.420462|44337655|97.28000000|14.17400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.420462|44337656|97.28000000|7.10800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.71028|44337657|97.29000000|7.11600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:02|0.919788|44337658|97.29000000|1.24100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:03|0.976209|44337659|97.30000000|5.04000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:04|0.130553|44337660|97.30000000|1.96600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:04|0.91433|44337661|97.28000000|0.03400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:06|0.550666|44337662|97.28000000|2.02200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:06|0.550666|44337663|97.28000000|2.05600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:06|0.550666|44337664|97.28000000|3.05200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:06|0.550666|44337665|97.27000000|10.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:06|0.550666|44337666|97.27000000|42.64000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:06|0.550666|44337667|97.26000000|31.93200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:06|0.550666|44337668|97.26000000|10.42500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:07|0.250446|44337669|97.31000000|0.10100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:07|0.598264|44337670|97.31000000|0.30000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:09|0.231207|44337671|97.33000000|3.52200000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:09|0.350017|44337672|97.33000000|14.95000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:09|0.350017|44337673|97.33000000|37.63100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:13|0.502821|44337674|97.37000000|0.03000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:13|0.672769|44337675|97.38000000|2.94900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.00679|44337676|97.36000000|6.42000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.00679|44337677|97.36000000|9.09000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.018089|44337678|97.36000000|5.06800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.030735|44337679|97.35000000|5.86300000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.035546|44337680|97.35000000|4.13700000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.035546|44337681|97.35000000|3.38900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.677364|44337682|97.36000000|3.01300000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.677364|44337683|97.35000000|2.17200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.677364|44337684|97.34000000|7.10800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.677364|44337685|97.34000000|0.10500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:14|0.773336|44337686|97.35000000|0.10000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.277564|44337687|97.34000000|2.05200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.277564|44337688|97.33000000|3.42300000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.277564|44337689|97.33000000|14.15200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.277564|44337690|97.33000000|10.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.277564|44337691|97.33000000|7.10800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.277564|44337692|97.33000000|14.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.277564|44337693|97.32000000|23.35600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.367419|44337694|97.36000000|1.99400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:15|0.612049|44337695|97.37000000|0.73600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:16|0.935956|44337696|97.36000000|0.11100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:18|0.572234|44337697|97.36000000|0.49100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:18|0.798676|44337698|97.34000000|0.01100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:20|0.633784|44337699|97.40000000|0.00400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:21|0.586055|44337700|97.39000000|3.10800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:23|0.236054|44337701|97.41000000|0.03000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:24|0.368802|44337702|97.40000000|5.03600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:24|0.613159|44337703|97.38000000|0.25000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:24|0.613159|44337704|97.36000000|1.55200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:24|0.974562|44337705|97.36000000|3.09800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.331397|44337706|97.38000000|0.02700000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337707|97.36000000|136.30200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337708|97.34000000|3.75300000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337709|97.34000000|42.61100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337710|97.33000000|0.70800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337711|97.33000000|39.13200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337712|97.32000000|20.54500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337713|97.32000000|25.67200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337714|97.32000000|31.79100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337715|97.32000000|42.61100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337716|97.32000000|10.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337717|97.31000000|7.24200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337718|97.31000000|15.55700000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337719|97.31000000|75.85800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337720|97.31000000|13.01200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337721|97.31000000|20.54500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337722|97.31000000|3.24400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337723|97.31000000|29.86900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337724|97.30000000|56.74300000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337725|97.30000000|40.48000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337726|97.30000000|26.94200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337727|97.30000000|42.61100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337728|97.29000000|2.00600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337729|97.29000000|54.08600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337730|97.29000000|10.02800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337731|97.29000000|14.46900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337732|97.29000000|7.28900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337733|97.29000000|77.01100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337734|97.29000000|6.48900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337735|97.29000000|14.05700000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337736|97.28000000|0.43500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337737|97.28000000|58.96300000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337738|97.28000000|39.50600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337739|97.28000000|19.90000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337740|97.27000000|41.48900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337741|97.27000000|12.97800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.781355|44337742|97.26000000|9.78000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.807855|44337743|97.33000000|11.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:26|0.952261|44337744|97.33000000|3.21900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:27|0.008458|44337745|97.32000000|2.17200000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:27|0.008458|44337746|97.33000000|0.34600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:28|0.167223|44337747|97.33000000|1.62400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:28|0.200859|44337748|97.33000000|1.23600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:28|0.57786|44337749|97.37000000|6.42000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:28|0.920193|44337750|97.40000000|0.02600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:30|0.582793|44337751|97.40000000|27.92400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:31|0.430213|44337752|97.41000000|9.84400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:32|0.096094|44337753|97.43000000|1.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:32|0.096094|44337754|97.44000000|2.00600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:32|0.096094|44337755|97.44000000|7.06900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:32|0.742408|44337756|97.44000000|2.87600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:33|0.627773|44337757|97.44000000|5.70600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:33|0.899839|44337758|97.47000000|3.62900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:34|0.054765|44337759|97.48000000|8.29300000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:34|0.054765|44337760|97.48000000|1.92200000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:34|0.308184|44337761|97.44000000|1.18400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:34|0.308184|44337762|97.44000000|5.99200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:35|0.076566|44337763|97.47000000|3.06200000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:35|0.076566|44337764|97.47000000|1.97300000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:35|0.209619|44337765|97.47000000|10.70000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:35|0.209619|44337766|97.47000000|14.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:35|0.209619|44337767|97.47000000|21.22000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:35|0.209619|44337768|97.48000000|2.34000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:36|0.548364|44337769|97.47000000|1.32800000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:36|0.548364|44337770|97.48000000|1.89400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:37|0.225149|44337771|97.49000000|0.05100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:39|0.436924|44337772|97.44000000|0.43400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:39|0.558012|44337773|97.44000000|27.86900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:39|0.615823|44337774|97.44000000|18.51300000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:42|0.007322|44337775|97.46000000|3.70400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:42|0.007322|44337776|97.46000000|14.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:42|0.007322|44337777|97.47000000|2.77500000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:42|0.826614|44337778|97.43000000|0.39400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:42|0.899858|44337779|97.43000000|1.65800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:42|0.925147|44337780|97.42000000|13.70800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:42|0.939694|44337781|97.42000000|1.65800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:43|0.246244|44337782|97.37000000|3.52000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:43|0.246244|44337783|97.36000000|0.06100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:43|0.513303|44337784|97.40000000|7.19900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:45|0.324277|44337785|97.42000000|3.65300000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:45|0.391745|44337786|97.42000000|5.98900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:45|0.413491|44337787|97.42000000|4.34400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:46|0.349769|44337788|97.44000000|0.48600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:48|0.713995|44337789|97.41000000|1.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:49|0.053263|44337790|97.41000000|2.51400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:49|0.729137|44337791|97.39000000|1.23800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:49|0.847249|44337792|97.41000000|2.47800000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:49|0.847249|44337793|97.42000000|3.66900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:49|0.847249|44337794|97.43000000|14.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:49|0.847249|44337795|97.43000000|14.00900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:49|0.847249|44337796|97.43000000|23.86100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:51|0.842589|44337797|97.40000000|0.70800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:51|0.842589|44337798|97.40000000|0.16100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:51|0.842589|44337799|97.40000000|0.70800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:51|0.842589|44337800|97.39000000|0.62300000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:51|0.865783|44337801|97.39000000|0.34500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:53|0.589934|44337802|97.38000000|2.05200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:53|0.589934|44337803|97.36000000|2.74600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:54|0.154442|44337804|97.39000000|3.68000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:54|0.154442|44337805|97.40000000|0.61600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:54|0.154442|44337806|97.40000000|7.03700000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:54|0.863613|44337807|97.39000000|1.22900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:55|0.428679|44337808|97.38000000|0.57300000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:55|0.428679|44337809|97.39000000|9.42700000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:56|0.152237|44337810|97.39000000|1.03900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:58|0.530319|44337811|97.39000000|2.03000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:58|0.530319|44337812|97.39000000|1.14700000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:46:58|0.859114|44337813|97.40000000|0.68900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:00|0.953527|44337814|97.41000000|0.73000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:00|0.953527|44337815|97.41000000|2.48900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:00|0.953527|44337816|97.42000000|6.98400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:01|0.245595|44337817|97.42000000|0.12400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:01|0.245595|44337818|97.42000000|0.13600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:01|0.253516|44337819|97.43000000|5.03100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:01|0.814095|44337820|97.41000000|2.15100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:01|0.836792|44337821|97.41000000|11.84900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:01|0.967422|44337822|97.41000000|1.12000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:01|0.967422|44337823|97.42000000|1.93100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:01|0.967422|44337824|97.42000000|1.98000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:02|0.278303|44337825|97.43000000|0.24000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:02|0.914902|44337826|97.43000000|0.49000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.381448|44337827|97.42000000|2.27400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.381448|44337828|97.42000000|1.08500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.381448|44337829|97.42000000|11.49600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.381448|44337830|97.41000000|2.25900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.381448|44337831|97.41000000|5.12400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.381448|44337832|97.40000000|7.48000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.448332|44337833|97.43000000|0.70700000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:03|0.667479|44337834|97.42000000|1.44900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:05|0.170973|44337835|97.46000000|0.24000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:05|0.208465|44337836|97.43000000|0.02100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:07|0.011591|44337837|97.52000000|3.52200000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:07|0.807484|44337838|97.49000000|2.01600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:08|0.059381|44337839|97.52000000|0.49000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:08|0.074073|44337840|97.52000000|2.54100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:12|0.849377|44337841|97.56000000|0.98100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:14|0.070747|44337842|97.56000000|1.13000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:14|0.527812|44337843|97.56000000|1.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:15|0.758754|44337844|97.54000000|65.36600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:15|0.762618|44337845|97.54000000|5.22400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:15|0.775037|44337846|97.54000000|54.52200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:15|0.782429|44337847|97.54000000|5.64300000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:15|0.786178|44337848|97.54000000|10.60200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:15|0.790585|44337849|97.54000000|45.59500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:15|0.790922|44337850|97.54000000|98.13100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:15|0.957357|44337851|97.50000000|0.08900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.650548|44337852|97.49000000|0.67200000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.650548|44337853|97.50000000|4.23400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.740073|44337854|97.47000000|2.04800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.740073|44337855|97.47000000|2.05200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:18|0.817495|44337856|97.47000000|2.04800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:19|0.218552|44337857|97.44000000|14.15100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:20|0.137608|44337858|97.45000000|0.09600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:20|0.200939|44337859|97.45000000|0.09200000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:21|0.622895|44337860|97.45000000|1.77700000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:21|0.622895|44337861|97.45000000|14.87000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.643663|44337862|97.44000000|1.98200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.643663|44337863|97.44000000|3.65400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.643663|44337864|97.43000000|0.32700000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337865|97.45000000|1.93300000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337866|97.46000000|14.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337867|97.46000000|3.65400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337868|97.47000000|14.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337869|97.47000000|42.57900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337870|97.47000000|16.22500000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337871|97.47000000|28.57600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337872|97.48000000|7.10800000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337873|97.48000000|5.60000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337874|97.49000000|5.60000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:24|0.98851|44337875|97.49000000|14.33800000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:25|0.343308|44337876|97.47000000|0.73500000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:30|0.019114|44337877|97.50000000|0.19700000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:30|0.457038|44337878|97.48000000|2.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:31|0.542212|44337879|97.48000000|0.19400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:31|0.542212|44337880|97.48000000|1.04500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:31|0.542212|44337881|97.48000000|0.65400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:32|0.128601|44337882|97.52000000|0.03000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:32|0.585079|44337883|97.52000000|0.96200000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:36|0.166031|44337884|97.52000000|0.49600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:36|0.610244|44337885|97.51000000|0.68800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:36|0.705042|44337886|97.49000000|1.78300000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:37|0.971547|44337887|97.50000000|40.01700000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:39|0.272743|44337888|97.49000000|2.05200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:39|0.854132|44337889|97.47000000|0.27900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:40|0.033229|44337890|97.47000000|0.22100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:40|0.033229|44337891|97.49000000|0.79900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:40|0.187648|44337892|97.46000000|15.60000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:40|0.187648|44337893|97.46000000|15.23900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:40|0.187648|44337894|97.46000000|5.60000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:40|0.187648|44337895|97.46000000|0.98500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:40|0.187648|44337896|97.46000000|1.18600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:40|0.270082|44337897|97.49000000|1.20000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:42|0.573889|44337898|97.50000000|14.00000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:43|0.170171|44337899|97.51000000|6.42000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:43|0.564742|44337900|97.55000000|0.03100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:43|0.878118|44337901|97.53000000|0.00600000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:44|0.301879|44337902|97.53000000|0.11100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:45|0.217683|44337903|97.55000000|0.30000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:47|0.644161|44337904|97.55000000|0.09200000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:47|0.73273|44337905|97.55000000|0.30600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:47|0.804259|44337906|97.54000000|0.82100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:47|0.804259|44337907|97.55000000|4.20600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:48|0.693995|44337908|97.55000000|9.39600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:48|0.693995|44337909|97.56000000|0.65800000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:48|0.75421|44337910|97.53000000|1.00000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:49|0.119777|44337911|97.55000000|0.05100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:50|0.646593|44337912|97.55000000|0.24000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:50|0.784094|44337913|97.54000000|1.58700000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:50|0.784094|44337914|97.55000000|0.35600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:52|0.633187|44337915|97.54000000|1.23300000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:52|0.633187|44337916|97.54000000|0.69600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:52|0.633187|44337917|97.55000000|0.57100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:52|0.633187|44337918|97.55000000|0.72400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:52|0.88131|44337919|97.54000000|1.21100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.231674|44337920|97.57000000|26.66000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.231674|44337921|97.57000000|2.54100000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.232068|44337922|97.57000000|0.20500000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.235273|44337923|97.58000000|0.78700000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.235273|44337924|97.58000000|0.78500000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.235273|44337925|97.58000000|0.78600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.235273|44337926|97.58000000|0.79000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.235273|44337927|97.58000000|0.78000000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.235273|44337928|97.58000000|0.78400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.235273|44337929|97.58000000|25.19400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.235273|44337930|97.58000000|3.08500000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.235273|44337931|97.58000000|2.99400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.24705|44337932|97.56000000|54.71600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.247502|44337933|97.56000000|1.17500000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.247502|44337934|97.59000000|5.93300000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.26886|44337935|97.58000000|51.17900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.282225|44337936|97.59000000|2.96400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.434306|44337937|97.58000000|7.91900000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.434306|44337938|97.58000000|3.08500000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.434306|44337939|97.57000000|5.22800000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:53|0.434306|44337940|97.57000000|22.84100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:55|0.226723|44337941|97.65000000|3.99900000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:56|0.119603|44337942|97.64000000|6.42000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:56|0.851422|44337943|97.63000000|7.45100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:56|0.992845|44337944|97.63000000|0.91400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.221755|44337945|97.62000000|0.74700000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.283472|44337946|97.64000000|0.09200000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.635021|44337947|97.64000000|0.23700000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:47:58|0.663649|44337948|97.64000000|2.90600000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:00|0.59443|44337949|97.62000000|0.46400000|0
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:00|0.916604|44337950|97.60000000|3.17000000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:00|0.916604|44337951|97.59000000|5.99200000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:00|0.916604|44337952|97.59000000|1.01400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:00|0.916604|44337953|97.59000000|7.44400000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:00|0.916604|44337954|97.59000000|7.84100000|2
1646084882|2022-02-28 21:48:02|2022-02-28 21:48:01|0.155749|44337955|97.65000000|7.10800000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:02|0.544101|44337956|97.59000000|6.34300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:02|0.544101|44337957|97.58000000|33.43900000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:03|0.154801|44337958|97.59000000|0.45600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:03|0.180153|44337959|97.59000000|5.96400000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:03|0.459864|44337960|97.59000000|0.30000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:04|0.517802|44337961|97.61000000|13.19400000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:04|0.517802|44337962|97.61000000|6.90600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:05|0.095393|44337963|97.58000000|0.41400000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:06|0.264729|44337964|97.58000000|1.01900000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:07|0.118419|44337965|97.60000000|0.02400000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:09|0.194759|44337966|97.60000000|14.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:09|0.194759|44337967|97.61000000|2.74900000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:09|0.252224|44337968|97.59000000|0.83600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:10|0.451465|44337969|97.58000000|1.61100000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:12|0.12651|44337970|97.60000000|0.92500000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:12|0.12651|44337971|97.61000000|0.06400000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:13|0.501281|44337972|97.60000000|5.32600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:13|0.576243|44337973|97.58000000|0.43700000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:13|0.576243|44337974|97.58000000|5.32200000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.127772|44337975|97.58000000|0.54700000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.131695|44337976|97.58000000|9.45300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.863495|44337977|97.58000000|0.99000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.87918|44337978|97.56000000|14.05300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:14|0.87918|44337979|97.56000000|14.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:15|0.401466|44337980|97.55000000|0.24100000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:17|0.708779|44337981|97.60000000|10.06100000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:18|0.109504|44337982|97.60000000|0.26000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:18|0.821053|44337983|97.60000000|2.94300000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:19|0.43482|44337984|97.64000000|0.51000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:19|0.494489|44337985|97.64000000|0.30000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:22|0.273733|44337986|97.66000000|0.28600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:22|0.273733|44337987|97.66000000|0.02500000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:22|0.273733|44337988|97.67000000|0.67800000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:23|0.451593|44337989|97.63000000|1.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:24|0.015957|44337990|97.67000000|0.98900000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:24|0.17458|44337991|97.67000000|11.60900000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:24|0.17874|44337992|97.69000000|0.30000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:24|0.452548|44337993|97.66000000|1.54000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:24|0.619481|44337994|97.65000000|9.30200000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:24|0.654647|44337995|97.63000000|0.30600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:24|0.74986|44337996|97.63000000|0.55600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:26|0.034567|44337997|97.63000000|0.43500000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:27|0.249724|44337998|97.65000000|0.30000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:28|0.25299|44337999|97.62000000|0.36300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:28|0.284638|44338000|97.62000000|14.90300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:29|0.096401|44338001|97.60000000|0.39000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:33|0.011606|44338002|97.61000000|0.59300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:33|0.011606|44338003|97.60000000|3.27500000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:33|0.889841|44338004|97.61000000|1.00300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:33|0.889841|44338005|97.60000000|10.35900000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:33|0.889841|44338006|97.60000000|7.10800000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:37|0.789642|44338007|97.59000000|1.58200000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:38|0.930766|44338008|97.60000000|178.55700000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:38|0.943342|44338009|97.60000000|152.97300000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:40|0.178734|44338010|97.60000000|1.79700000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:40|0.178734|44338011|97.59000000|7.10800000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:40|0.178734|44338012|97.58000000|1.31500000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:41|0.25837|44338013|97.64000000|0.21700000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:46|0.668295|44338014|97.63000000|1.62200000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:46|0.687037|44338015|97.63000000|0.42600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:46|0.687037|44338016|97.63000000|0.15700000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:46|0.939562|44338017|97.64000000|0.04000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:47|0.226672|44338018|97.63000000|1.89100000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:47|0.694312|44338019|97.62000000|0.06200000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:47|0.694312|44338020|97.62000000|6.70500000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:47|0.732801|44338021|97.62000000|0.34100000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:50|0.156664|44338022|97.65000000|0.98900000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:52|0.270858|44338023|97.62000000|7.99800000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:52|0.270858|44338024|97.60000000|3.28900000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:52|0.270858|44338025|97.59000000|6.72900000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:56|0.379861|44338026|97.61000000|0.50000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:57|0.140776|44338027|97.63000000|0.02000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:57|0.909853|44338028|97.63000000|2.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:58|0.441422|44338029|97.63000000|1.87600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:48:58|0.950537|44338030|97.64000000|0.48900000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:00|0.2902|44338031|97.61000000|1.04000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:02|0.193428|44338032|97.61000000|0.81600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:02|0.193428|44338033|97.60000000|1.20900000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:02|0.511775|44338034|97.64000000|2.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:03|0.465305|44338035|97.64000000|0.15000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:04|0.36347|44338036|97.64000000|1.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:04|0.678189|44338037|97.63000000|0.02000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:05|0.250756|44338038|97.64000000|3.28300000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:05|0.274576|44338039|97.64000000|0.30000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:05|0.315809|44338040|97.64000000|17.39500000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:05|0.360881|44338041|97.64000000|6.98900000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:05|0.37205|44338042|97.64000000|9.69600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:05|0.468481|44338043|97.67000000|8.91500000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:05|0.604682|44338044|97.65000000|0.66900000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:05|0.822583|44338045|97.64000000|0.69400000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:07|0.771254|44338046|97.62000000|14.26400000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:13|0.744602|44338047|97.63000000|0.03600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:15|0.860954|44338048|97.63000000|0.78800000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:15|0.860954|44338049|97.65000000|1.22000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:16|0.218855|44338050|97.62000000|0.48100000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:17|0.842445|44338051|97.62000000|0.23300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:17|0.842445|44338052|97.62000000|0.22100000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.514329|44338053|97.62000000|5.79500000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.517439|44338054|97.62000000|9.60800000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.546414|44338055|97.61000000|10.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.636597|44338056|97.60000000|0.64000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.741504|44338057|97.61000000|5.02100000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.899963|44338058|97.57000000|0.94900000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.908373|44338059|97.57000000|14.43200000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:18|0.908373|44338060|97.57000000|10.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:20|0.309541|44338061|97.57000000|0.24000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:20|0.814253|44338062|97.56000000|1.48400000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:20|0.850654|44338063|97.56000000|1.23600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:22|0.697779|44338064|97.54000000|2.00600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:22|0.697779|44338065|97.54000000|15.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:22|0.697779|44338066|97.54000000|2.04800000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:23|0.180532|44338067|97.54000000|2.04800000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:24|0.908842|44338068|97.54000000|2.04800000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:24|0.908842|44338069|97.54000000|2.04800000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:24|0.908842|44338070|97.54000000|0.90400000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:25|0.047191|44338071|97.54000000|1.14400000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:25|0.391383|44338072|97.54000000|3.11700000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:26|0.145725|44338073|97.55000000|0.48900000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:27|0.051944|44338074|97.55000000|1.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.119036|44338075|97.54000000|2.73300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.127254|44338076|97.54000000|22.60400000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.164221|44338077|97.54000000|40.25300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.268225|44338078|97.53000000|8.47600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.268225|44338079|97.54000000|1.87600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.268225|44338080|97.54000000|6.40100000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.293918|44338081|97.54000000|6.21600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.307441|44338082|97.54000000|5.28000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.331022|44338083|97.54000000|1.07700000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.535618|44338084|97.53000000|10.28000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.535618|44338085|97.54000000|8.72800000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.535618|44338086|97.54000000|0.80200000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.535618|44338087|97.54000000|14.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:29|0.568638|44338088|97.54000000|17.85200000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:30|0.134762|44338089|97.53000000|0.96400000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:30|0.89499|44338090|97.53000000|0.98900000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.608397|44338091|97.52000000|5.51400000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338092|97.53000000|9.84400000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338093|97.54000000|59.92600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338094|97.54000000|14.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338095|97.55000000|19.01700000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338096|97.55000000|14.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338097|97.55000000|6.36800000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338098|97.56000000|5.60000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338099|97.56000000|42.54600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338100|97.56000000|29.84000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338101|97.56000000|2.87500000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338102|97.57000000|5.60000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338103|97.57000000|40.17700000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338104|97.57000000|21.72500000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338105|97.57000000|13.55400000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338106|97.57000000|17.94600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338107|97.57000000|5.75000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.944996|44338108|97.58000000|59.57100000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:31|0.998877|44338109|97.56000000|1.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:34|0.283303|44338110|97.56000000|63.61100000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:34|0.902479|44338111|97.58000000|13.48600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:37|0.797951|44338112|97.61000000|0.35100000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:39|0.260491|44338113|97.60000000|0.17600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:39|0.340595|44338114|97.60000000|74.34400000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:39|0.799098|44338115|97.60000000|55.46000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:39|0.799098|44338116|97.60000000|1.46100000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:40|0.240695|44338117|97.59000000|1.33500000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:41|0.73555|44338118|97.61000000|0.18700000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:41|0.73555|44338119|97.62000000|0.79400000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:41|0.788613|44338120|97.60000000|1.44200000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:41|0.819631|44338121|97.60000000|0.72100000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:42|0.013854|44338122|97.60000000|1.13800000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:42|0.438826|44338123|97.58000000|2.03300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:43|0.654513|44338124|97.58000000|2.06100000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:46|0.735855|44338125|97.60000000|0.01000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:47|0.493048|44338126|97.61000000|6.86600000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:49|0.225701|44338127|97.61000000|1.09200000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:50|0.552358|44338128|97.58000000|9.95500000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:50|0.552358|44338129|97.58000000|10.00000000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:50|0.735255|44338130|97.59000000|4.27000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:50|0.735255|44338131|97.59000000|0.75200000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:52|0.017328|44338132|97.56000000|1.96100000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:52|0.021565|44338133|97.56000000|5.75600000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:52|0.042339|44338134|97.56000000|6.32500000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:52|0.143576|44338135|97.54000000|0.09300000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:56|0.622507|44338136|97.57000000|8.00000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:56|0.901022|44338137|97.57000000|0.72200000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:56|0.901022|44338138|97.56000000|0.65700000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:49:58|0.75128|44338139|97.58000000|0.24000000|0
1646085002|2022-02-28 21:50:02|2022-02-28 21:50:02|0.410675|44338140|97.58000000|1.61700000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:50:02|0.410675|44338141|97.58000000|4.45900000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:50:02|0.410675|44338142|97.57000000|1.59500000|2
1646085002|2022-02-28 21:50:02|2022-02-28 21:50:02|0.410675|44338143|97.57000000|5.26400000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:03|0.141795|44338144|97.58000000|3.03200000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:03|0.141795|44338145|97.60000000|2.92400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:03|0.141795|44338146|97.61000000|18.98700000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:04|0.055494|44338147|97.61000000|0.01000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:08|0.219646|44338148|97.56000000|0.00500000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:08|0.41668|44338149|97.56000000|4.12100000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:10|0.728661|44338150|97.57000000|7.24500000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:16|0.849601|44338151|97.56000000|1.56500000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:17|0.608725|44338152|97.58000000|4.82900000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:18|0.857698|44338153|97.59000000|0.14400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:20|0.149096|44338154|97.56000000|8.37000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:20|0.831042|44338155|97.57000000|0.08000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:22|0.134799|44338156|97.54000000|0.09400000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:22|0.322961|44338157|97.58000000|0.06100000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:23|0.754118|44338158|97.57000000|1.00000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:25|0.095514|44338159|97.54000000|0.04000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:28|0.27819|44338160|97.57000000|0.05000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:28|0.27819|44338161|97.55000000|3.94600000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:30|0.274194|44338162|97.52000000|1.93900000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:30|0.274194|44338163|97.53000000|3.30400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:30|0.43964|44338164|97.50000000|2.86000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:30|0.443374|44338165|97.50000000|3.12500000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:30|0.450605|44338166|97.50000000|8.11700000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:30|0.91104|44338167|97.48000000|5.60000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:36|0.225848|44338168|97.50000000|0.24000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:36|0.848898|44338169|97.48000000|0.24000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:37|0.820234|44338170|97.48000000|0.09200000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:37|0.882052|44338171|97.46000000|2.00400000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:38|0.01977|44338172|97.46000000|0.80400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:38|0.01977|44338173|97.47000000|5.99200000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:38|0.01977|44338174|97.47000000|2.49600000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:38|0.01977|44338175|97.47000000|0.75400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:38|0.53113|44338176|97.47000000|2.17100000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:40|0.659373|44338177|97.45000000|3.85200000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:40|0.696756|44338178|97.45000000|0.10500000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:40|0.916838|44338179|97.45000000|0.71700000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:42|0.542942|44338180|97.46000000|0.51000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:44|0.404851|44338181|97.44000000|14.12300000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:45|0.407791|44338182|97.41000000|5.60000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:45|0.407791|44338183|97.41000000|14.12900000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:45|0.407791|44338184|97.41000000|14.00000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:45|0.407791|44338185|97.41000000|4.07500000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:45|0.407791|44338186|97.40000000|5.60000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:45|0.407791|44338187|97.39000000|5.60000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:45|0.407791|44338188|97.39000000|39.93400000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:45|0.407791|44338189|97.39000000|42.58700000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:45|0.407791|44338190|97.38000000|5.60000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:45|0.407791|44338191|97.38000000|8.78700000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:46|0.429667|44338192|97.42000000|5.79900000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:49|0.220988|44338193|97.42000000|0.50300000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:50|0.484645|44338194|97.44000000|59.64600000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:50|0.789516|44338195|97.45000000|1.63900000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:50|0.797671|44338196|97.45000000|1.06200000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:50|0.797671|44338197|97.45000000|26.80900000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:50|0.93379|44338198|97.45000000|0.16000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:50|0.93379|44338199|97.45000000|1.20900000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:51|0.318879|44338200|97.44000000|1.00000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:51|0.378401|44338201|97.47000000|0.24000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:50:57|0.121104|44338202|97.41000000|2.34300000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:00|0.70887|44338203|97.38000000|8.77100000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:01|0.187794|44338204|97.41000000|0.27300000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:05|0.060319|44338205|97.40000000|1.18000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:05|0.633642|44338206|97.39000000|1.49900000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:05|0.698233|44338207|97.41000000|0.02000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:08|0.236594|44338208|97.41000000|0.01800000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:11|0.192494|44338209|97.38000000|0.62900000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:11|0.192494|44338210|97.37000000|1.79600000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:12|0.348228|44338211|97.41000000|0.03000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.009346|44338212|97.41000000|9.81400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.009346|44338213|97.41000000|0.59600000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.029673|44338214|97.42000000|17.92900000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.029673|44338215|97.42000000|29.05300000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.029673|44338216|97.42000000|17.32800000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.033772|44338217|97.42000000|8.70400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.093066|44338218|97.42000000|6.83800000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.093066|44338219|97.42000000|7.76800000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.104909|44338220|97.42000000|19.90000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.26477|44338221|97.43000000|3.51300000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.26477|44338222|97.43000000|14.00000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.26477|44338223|97.42000000|4.26700000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.26477|44338224|97.42000000|14.00000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.26477|44338225|97.42000000|6.86600000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.26477|44338226|97.42000000|3.74000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.26477|44338227|97.41000000|3.58000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:13|0.26477|44338228|97.41000000|1.64200000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:14|0.309932|44338229|97.43000000|0.97800000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:16|0.476415|44338230|97.45000000|0.04100000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:16|0.476443|44338231|97.45000000|0.84200000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:16|0.735219|44338232|97.47000000|2.70300000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:17|0.773873|44338233|97.47000000|3.73700000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:17|0.773873|44338234|97.48000000|1.29700000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:18|0.5382|44338235|97.45000000|14.00000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:18|0.5382|44338236|97.45000000|6.00000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:23|0.187708|44338237|97.43000000|7.46500000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:24|0.3608|44338238|97.45000000|1.94000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:24|0.3608|44338239|97.46000000|3.76000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:24|0.3608|44338240|97.47000000|6.91000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:24|0.3608|44338241|97.47000000|21.32800000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:24|0.733924|44338242|97.47000000|2.00000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:27|0.292686|44338243|97.45000000|2.15000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:27|0.545865|44338244|97.47000000|0.74600000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:27|0.545865|44338245|97.47000000|2.00000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:27|0.575111|44338246|97.48000000|1.26000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:30|0.864725|44338247|97.49000000|0.06600000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:31|0.669055|44338248|97.51000000|0.04000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:32|0.05455|44338249|97.51000000|0.05900000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:33|0.013622|44338250|97.51000000|0.08400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:33|0.248554|44338251|97.51000000|0.51000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:34|0.03081|44338252|97.48000000|4.63600000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:38|0.213621|44338253|97.46000000|1.00000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:41|0.631933|44338254|97.50000000|1.34000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:41|0.631933|44338255|97.50000000|3.83100000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:41|0.631933|44338256|97.50000000|6.04600000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:41|0.639909|44338257|97.50000000|7.95400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:41|0.639909|44338258|97.50000000|1.77000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:41|0.639909|44338259|97.51000000|14.00000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:42|0.675059|44338260|97.52000000|1.40900000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:42|0.675059|44338261|97.51000000|1.66200000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:42|0.675059|44338262|97.51000000|0.87900000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:44|0.944322|44338263|97.53000000|2.00600000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:44|0.944322|44338264|97.54000000|6.04200000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:46|0.453933|44338265|97.54000000|8.77400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:46|0.457685|44338266|97.54000000|4.30900000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:46|0.465977|44338267|97.54000000|62.41900000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:46|0.501796|44338268|97.55000000|3.00000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:48|0.050772|44338269|97.58000000|3.64200000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:48|0.232075|44338270|97.56000000|0.14100000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:49|0.41396|44338271|97.59000000|0.02100000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:49|0.734056|44338272|97.58000000|11.92500000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:49|0.734056|44338273|97.58000000|3.51800000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:51|0.200884|44338274|97.59000000|0.99000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:51|0.875377|44338275|97.58000000|0.48900000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:51|0.879189|44338276|97.59000000|36.49900000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:52|0.191856|44338277|97.60000000|2.00400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:52|0.282351|44338278|97.61000000|1.29700000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:52|0.489957|44338279|97.63000000|12.85300000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:52|0.50149|44338280|97.63000000|8.28100000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:52|0.501512|44338281|97.63000000|0.27700000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:52|0.501512|44338282|97.64000000|0.92300000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:52|0.513645|44338283|97.64000000|2.74600000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:52|0.559752|44338284|97.65000000|21.40800000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:54|0.863095|44338285|97.68000000|4.96600000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:54|0.863095|44338286|97.68000000|9.51900000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:54|0.863095|44338287|97.68000000|14.00000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:54|0.863095|44338288|97.67000000|9.45000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:57|0.31562|44338289|97.69000000|5.56400000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:57|0.31562|44338290|97.69000000|4.78200000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:57|0.31562|44338291|97.69000000|5.48700000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:57|0.31562|44338292|97.69000000|14.00000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:57|0.31562|44338293|97.68000000|5.70600000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:57|0.31562|44338294|97.68000000|13.25800000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:51:58|0.703276|44338295|97.72000000|0.02400000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.129586|44338296|97.69000000|247.14700000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.199792|44338297|97.68000000|10.00000000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.257184|44338298|97.68000000|1.89300000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.257184|44338299|97.68000000|8.47600000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.257184|44338300|97.69000000|1.90000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.257184|44338301|97.69000000|7.96600000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.257184|44338302|97.69000000|1.55000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.257184|44338303|97.69000000|14.00000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.277704|44338304|97.69000000|7.63400000|2
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.60075|44338305|97.68000000|0.86800000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.617274|44338306|97.68000000|13.13200000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.617274|44338307|97.69000000|5.60000000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.617274|44338308|97.69000000|0.35100000|0
1646085122|2022-02-28 21:52:02|2022-02-28 21:52:01|0.670682|44338309|97.65000000|0.36400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:02|0.393134|44338310|97.67000000|0.02600000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:02|0.924349|44338311|97.69000000|0.98100000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:03|0.534847|44338312|97.66000000|5.56400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:03|0.534847|44338313|97.66000000|6.77400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:03|0.534847|44338314|97.66000000|2.74900000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.433571|44338315|97.63000000|0.26000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.55846|44338316|97.59000000|14.22700000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.55846|44338317|97.59000000|5.30800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.5986|44338318|97.59000000|4.29500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.61584|44338319|97.59000000|4.08000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.616058|44338320|97.59000000|1.59500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.650555|44338321|97.58000000|2.00600000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.650555|44338322|97.58000000|14.23600000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.686121|44338323|97.58000000|1.50000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.691848|44338324|97.58000000|5.12500000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.736269|44338325|97.57000000|10.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.818757|44338326|97.57000000|7.41700000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:07|0.945525|44338327|97.57000000|14.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:08|0.010477|44338328|97.57000000|7.92200000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:08|0.10223|44338329|97.57000000|2.00600000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:08|0.127667|44338330|97.57000000|4.07200000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:08|0.794467|44338331|97.55000000|3.29600000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:09|0.245455|44338332|97.55000000|10.93800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:09|0.245455|44338333|97.55000000|15.58500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:09|0.416984|44338334|97.54000000|10.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:09|0.446426|44338335|97.53000000|14.23400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:10|0.974532|44338336|97.51000000|20.50500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:11|0.146047|44338337|97.49000000|12.38200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:11|0.348625|44338338|97.51000000|14.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:11|0.348625|44338339|97.51000000|6.90300000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:13|0.794728|44338340|97.51000000|4.04100000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:15|0.199119|44338341|97.49000000|3.34500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:15|0.203281|44338342|97.48000000|6.65500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:15|0.242999|44338343|97.49000000|9.09000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:16|0.526854|44338344|97.50000000|0.06000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:17|0.318641|44338345|97.49000000|5.56400000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:17|0.318641|44338346|97.50000000|13.69500000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:17|0.318641|44338347|97.50000000|6.37900000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:17|0.318641|44338348|97.50000000|4.95500000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:17|0.318641|44338349|97.51000000|16.82700000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:17|0.318641|44338350|97.52000000|2.81000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:17|0.598872|44338351|97.48000000|0.33200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:17|0.886167|44338352|97.47000000|0.72800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:19|0.390935|44338353|97.47000000|0.55000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:19|0.416073|44338354|97.49000000|0.02700000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:19|0.628902|44338355|97.47000000|0.77400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:19|0.628902|44338356|97.47000000|2.04800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:19|0.628902|44338357|97.46000000|2.17800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:20|0.620523|44338358|97.46000000|0.15500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:21|0.300753|44338359|97.50000000|0.02200000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:27|0.138569|44338360|97.48000000|2.15500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:36|0.138988|44338361|97.47000000|4.36100000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:36|0.178929|44338362|97.47000000|1.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:36|0.22782|44338363|97.49000000|0.26000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:39|0.064668|44338364|97.49000000|0.13800000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:40|0.564644|44338365|97.47000000|0.04600000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:41|0.313214|44338366|97.47000000|0.05200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:41|0.525733|44338367|97.49000000|0.99000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:42|0.141806|44338368|97.49000000|3.21000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:42|0.141806|44338369|97.47000000|3.42900000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:42|0.250381|44338370|97.50000000|89.63800000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:42|0.257699|44338371|97.50000000|33.47400000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:42|0.511084|44338372|97.52000000|13.74100000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:43|0.514428|44338373|97.53000000|1.36000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:43|0.552254|44338374|97.54000000|0.96500000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:43|0.724749|44338375|97.55000000|1.87000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:46|0.449719|44338376|97.53000000|0.10000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:48|0.18062|44338377|97.58000000|1.01900000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:48|0.548967|44338378|97.57000000|1.16500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:49|0.052746|44338379|97.58000000|0.30000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:49|0.744943|44338380|97.56000000|1.00400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:51|0.485672|44338381|97.56000000|0.02500000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:53|0.794943|44338382|97.56000000|5.07400000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:54|0.695471|44338383|97.51000000|15.34300000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.468898|44338384|97.50000000|24.23500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:55|0.700858|44338385|97.48000000|1.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:57|0.212954|44338386|97.47000000|1.18600000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:52:58|0.135675|44338387|97.51000000|1.54900000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:01|0.956212|44338388|97.56000000|0.26000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:02|0.837065|44338389|97.55000000|0.01300000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:02|0.925746|44338390|97.55000000|0.04100000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:03|0.214471|44338391|97.54000000|1.00000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:03|0.378447|44338392|97.52000000|1.82800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:03|0.378447|44338393|97.52000000|1.82800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:03|0.378447|44338394|97.52000000|5.27100000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:03|0.378447|44338395|97.51000000|10.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:03|0.378447|44338396|97.51000000|15.68400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:03|0.378447|44338397|97.51000000|1.80700000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:03|0.378447|44338398|97.51000000|4.58200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:04|0.560237|44338399|97.51000000|10.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:05|0.158737|44338400|97.52000000|0.02100000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:05|0.438579|44338401|97.49000000|1.08600000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:07|0.202227|44338402|97.54000000|0.18900000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:07|0.650838|44338403|97.52000000|0.04100000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:08|0.832019|44338404|97.48000000|14.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:08|0.832019|44338405|97.48000000|10.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:08|0.832019|44338406|97.48000000|4.36800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:08|0.832019|44338407|97.48000000|2.63100000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:10|0.537684|44338408|97.48000000|0.65300000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:10|0.537684|44338409|97.49000000|8.98800000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:10|0.537684|44338410|97.49000000|3.99800000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:10|0.537684|44338411|97.50000000|6.82400000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:11|0.764949|44338412|97.50000000|1.99100000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:13|0.257323|44338413|97.46000000|4.36900000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:14|0.021636|44338414|97.47000000|3.83200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:14|0.021636|44338415|97.47000000|4.44800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:14|0.033241|44338416|97.46000000|9.04400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:14|0.276054|44338417|97.46000000|2.35400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:17|0.374596|44338418|97.45000000|1.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:17|0.647477|44338419|97.42000000|14.31000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:18|0.585323|44338420|97.42000000|0.00100000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:18|0.585323|44338421|97.42000000|0.38000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:20|0.653671|44338422|97.43000000|0.53700000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:20|0.913651|44338423|97.43000000|2.06200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:21|0.416168|44338424|97.43000000|1.20600000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:21|0.416168|44338425|97.42000000|1.66400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:21|0.416168|44338426|97.42000000|0.04400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:21|0.416168|44338427|97.42000000|0.19500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:21|0.416168|44338428|97.42000000|1.38700000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:21|0.753435|44338429|97.44000000|0.51100000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:22|0.199688|44338430|97.41000000|0.28000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:22|0.403343|44338431|97.44000000|2.50600000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:24|0.886219|44338432|97.46000000|2.45300000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:25|0.245004|44338433|97.42000000|0.12500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.03394|44338434|97.42000000|0.53900000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.039919|44338435|97.41000000|4.14800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.039919|44338436|97.41000000|14.34700000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.046656|44338437|97.40000000|0.01800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.046656|44338438|97.40000000|34.33700000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.053153|44338439|97.40000000|28.30100000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.068364|44338440|97.40000000|25.60900000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.072265|44338441|97.40000000|8.74600000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.076757|44338442|97.40000000|19.55500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:26|0.330455|44338443|97.40000000|5.83800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:27|0.131914|44338444|97.40000000|0.05000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:28|0.128693|44338445|97.39000000|2.00400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:28|0.128693|44338446|97.36000000|1.09100000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:29|0.052966|44338447|97.37000000|3.07800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:30|0.088494|44338448|97.39000000|0.26000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:33|0.127454|44338449|97.35000000|14.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:33|0.183139|44338450|97.34000000|15.36700000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:33|0.244481|44338451|97.33000000|4.95700000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:33|0.261977|44338452|97.33000000|9.38100000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:34|0.413633|44338453|97.31000000|1.46100000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:35|0.529311|44338454|97.32000000|0.95900000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:35|0.529311|44338455|97.31000000|12.53900000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:35|0.529311|44338456|97.31000000|1.52600000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:37|0.534569|44338457|97.36000000|0.03500000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:37|0.626428|44338458|97.36000000|0.14700000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:39|0.039227|44338459|97.31000000|9.41600000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:40|0.292082|44338460|97.37000000|72.52200000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:41|0.238045|44338461|97.36000000|1.84200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:41|0.238045|44338462|97.36000000|2.04000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:42|0.270084|44338463|97.35000000|21.70000000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:43|0.689936|44338464|97.34000000|2.05200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:43|0.689936|44338465|97.34000000|2.05200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:43|0.689936|44338466|97.34000000|0.19700000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:43|0.945988|44338467|97.35000000|2.31100000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:45|0.785471|44338468|97.38000000|8.98800000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:45|0.785471|44338469|97.38000000|9.41600000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:45|0.840334|44338470|97.39000000|2.00600000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:45|0.840334|44338471|97.39000000|41.17500000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.653842|44338472|97.39000000|4.84800000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.657551|44338473|97.39000000|6.70600000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.673992|44338474|97.39000000|10.82400000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.68591|44338475|97.39000000|16.04400000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.986476|44338476|97.39000000|15.25000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.986476|44338477|97.39000000|14.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.986476|44338478|97.38000000|0.96000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.986476|44338479|97.38000000|14.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.986476|44338480|97.37000000|10.00000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.986476|44338481|97.37000000|7.10800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.986476|44338482|97.36000000|37.82800000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:46|0.986476|44338483|97.36000000|0.85400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:47|0.346264|44338484|97.39000000|0.01200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:47|0.419423|44338485|97.39000000|0.40000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:48|0.635071|44338486|97.43000000|0.51300000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:49|0.066974|44338487|97.45000000|3.02400000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:50|0.643681|44338488|97.46000000|5.56400000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:50|0.801127|44338489|97.45000000|1.43000000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:51|0.626479|44338490|97.46000000|2.21200000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:51|0.626479|44338491|97.47000000|2.00400000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:51|0.626479|44338492|97.47000000|3.73700000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:51|0.626479|44338493|97.47000000|0.20700000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:53|0.613104|44338494|97.48000000|0.00900000|0
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:55|0.973951|44338495|97.42000000|15.01100000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:55|0.973951|44338496|97.42000000|3.82500000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:55|0.973951|44338497|97.41000000|77.62200000|2
1646085241|2022-02-28 21:54:01|2022-02-28 21:53:55|0.973951|44338498|97.41000000|3.54200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:01|0.621259|44338499|97.42000000|1.03100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:04|0.158006|44338500|97.41000000|15.51200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:04|0.158006|44338501|97.41000000|0.00600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:06|0.937344|44338502|97.43000000|0.02300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:08|0.422816|44338503|97.42000000|7.46100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:08|0.422816|44338504|97.42000000|2.53900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:09|0.520151|44338505|97.41000000|0.51600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:10|0.014395|44338506|97.41000000|0.78900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:11|0.399072|44338507|97.44000000|4.41900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:11|0.849254|44338508|97.44000000|0.52600000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:13|0.57112|44338509|97.46000000|13.83300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:15|0.244061|44338510|97.48000000|0.94100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:16|0.305631|44338511|97.50000000|1.96600000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:16|0.321106|44338512|97.50000000|5.88600000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:16|0.328371|44338513|97.50000000|16.38300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:17|0.318333|44338514|97.53000000|13.91300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:17|0.318333|44338515|97.53000000|4.74300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:19|0.083879|44338516|97.53000000|0.50600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:19|0.300867|44338517|97.52000000|4.72900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:19|0.721676|44338518|97.54000000|0.05000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:20|0.984908|44338519|97.54000000|0.98100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:21|0.103851|44338520|97.52000000|0.05100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:21|0.305978|44338521|97.52000000|0.99300000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:22|0.325131|44338522|97.52000000|49.49000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:22|0.500968|44338523|97.52000000|0.30000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:22|0.520331|44338524|97.52000000|1.66800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.533019|44338525|97.54000000|30.49500000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.552238|44338526|97.54000000|67.33900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.572854|44338527|97.54000000|5.41700000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.576718|44338528|97.54000000|42.38900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.58537|44338529|97.54000000|1.36700000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.691284|44338530|97.53000000|0.01100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.717066|44338531|97.53000000|6.37500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.717066|44338532|97.53000000|14.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.717066|44338533|97.54000000|7.48500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.717066|44338534|97.54000000|14.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.717066|44338535|97.54000000|5.60000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.744339|44338536|97.54000000|37.61600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:23|0.979389|44338537|97.53000000|1.71000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:25|0.005025|44338538|97.46000000|0.07400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:27|0.171404|44338539|97.47000000|13.87100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:27|0.171404|44338540|97.48000000|6.16100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:27|0.171947|44338541|97.48000000|1.02100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:27|0.350333|44338542|97.50000000|2.74600000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:27|0.350333|44338543|97.51000000|7.15500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:27|0.350333|44338544|97.51000000|12.80300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:29|0.390043|44338545|97.51000000|0.03500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:30|0.726946|44338546|97.51000000|0.07100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:33|0.453737|44338547|97.52000000|5.60000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338548|97.51000000|0.98000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338549|97.49000000|5.93400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338550|97.49000000|3.69600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338551|97.49000000|10.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338552|97.48000000|4.88300000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338553|97.48000000|15.48200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338554|97.48000000|7.10800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338555|97.48000000|26.33100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338556|97.47000000|10.43000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338557|97.47000000|5.60000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338558|97.47000000|28.46800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338559|97.47000000|23.70000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338560|97.46000000|2.89100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338561|97.46000000|14.18600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338562|97.46000000|25.63700000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338563|97.46000000|3.32600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338564|97.46000000|38.97200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338565|97.46000000|42.55500000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338566|97.45000000|5.60000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338567|97.45000000|40.15500000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338568|97.45000000|72.67200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338569|97.45000000|40.03900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.116483|44338570|97.45000000|6.65100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.138045|44338571|97.45000000|256.38800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.138387|44338572|97.45000000|74.61200000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.14296|44338573|97.45000000|72.83600000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.149557|44338574|97.45000000|18.42200000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.15355|44338575|97.45000000|281.57800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.153585|44338576|97.45000000|85.23100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.153616|44338577|97.45000000|59.58500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.158971|44338578|97.45000000|54.42200000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.163386|44338579|97.45000000|12.14800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.16705|44338580|97.45000000|18.42200000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.167069|44338581|97.45000000|86.89500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.171199|44338582|97.45000000|4.68500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.176632|44338583|97.45000000|18.39500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.180824|44338584|97.45000000|10.93200000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.188972|44338585|97.45000000|22.11000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.193934|44338586|97.45000000|2.56400000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.193965|44338587|97.45000000|9.02300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.196983|44338588|97.45000000|4.64000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.205265|44338589|97.45000000|73.47000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:35|0.223417|44338590|97.45000000|1.03100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.338975|44338591|97.45000000|5.56400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.338975|44338592|97.45000000|5.13600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.478486|44338593|97.44000000|8.98800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.563686|44338594|97.45000000|1.30300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.563686|44338595|97.45000000|0.65900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:36|0.848972|44338596|97.43000000|15.17100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:37|0.911544|44338597|97.44000000|0.13900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:38|0.511027|44338598|97.44000000|0.30000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:41|0.737118|44338599|97.46000000|0.30000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:41|0.794657|44338600|97.46000000|2.48900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:41|0.872863|44338601|97.46000000|38.36100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:42|0.279099|44338602|97.47000000|0.91000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:42|0.373042|44338603|97.47000000|13.25700000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:43|0.201581|44338604|97.47000000|0.58700000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:45|0.232839|44338605|97.48000000|3.90100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:45|0.280635|44338606|97.48000000|5.08700000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338607|97.47000000|10.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338608|97.47000000|2.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338609|97.47000000|14.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338610|97.47000000|7.10800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338611|97.47000000|4.61800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338612|97.47000000|2.04800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338613|97.47000000|0.05700000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338614|97.46000000|2.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338615|97.46000000|2.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338616|97.46000000|7.70700000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338617|97.46000000|15.13300000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338618|97.46000000|22.54800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338619|97.45000000|1.23400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338620|97.45000000|25.63900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338621|97.45000000|37.46100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338622|97.44000000|2.26500000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338623|97.44000000|0.43200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338624|97.44000000|0.05100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338625|97.44000000|59.70000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338626|97.44000000|19.90000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338627|97.43000000|2.00200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338628|97.43000000|39.71800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338629|97.43000000|40.49000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338630|97.43000000|75.02600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338631|97.43000000|38.12900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338632|97.43000000|2.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:46|0.825509|44338633|97.43000000|23.57800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:47|0.594677|44338634|97.46000000|3.86400000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:47|0.598757|44338635|97.46000000|7.57500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:49|0.199779|44338636|97.46000000|0.33800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:49|0.211141|44338637|97.47000000|0.00800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:51|0.369178|44338638|97.46000000|1.71000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:51|0.369178|44338639|97.46000000|1.38400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:52|0.309264|44338640|97.46000000|0.44000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:52|0.309264|44338641|97.46000000|1.82400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:52|0.309264|44338642|97.46000000|1.82400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:52|0.40752|44338643|97.45000000|5.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:54|0.137671|44338644|97.46000000|0.49000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:54|0.344839|44338645|97.45000000|15.47300000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:54|0.344839|44338646|97.45000000|2.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:54|0.344839|44338647|97.45000000|2.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:55|0.020307|44338648|97.42000000|2.04000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:56|0.618082|44338649|97.45000000|1.02100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:58|0.83342|44338650|97.47000000|3.65500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:54:59|0.208684|44338651|97.48000000|3.95100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:00|0.172394|44338652|97.48000000|0.22800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.868703|44338653|97.43000000|2.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.868703|44338654|97.43000000|14.33800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.868703|44338655|97.43000000|4.23900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.868703|44338656|97.43000000|10.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.868703|44338657|97.41000000|39.28200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.868703|44338658|97.41000000|25.64900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.868703|44338659|97.40000000|2.00600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.868703|44338660|97.40000000|15.23200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:01|0.868703|44338661|97.40000000|23.92000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:02|0.238678|44338662|97.43000000|10.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:03|0.384435|44338663|97.41000000|14.35000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:03|0.384435|44338664|97.41000000|10.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:04|0.59047|44338665|97.43000000|0.62300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:06|0.683499|44338666|97.42000000|1.54400000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:06|0.971828|44338667|97.40000000|1.00100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:08|0.386956|44338668|97.40000000|1.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:10|0.020361|44338669|97.40000000|13.31200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:11|0.714536|44338670|97.39000000|0.26000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:11|0.714536|44338671|97.39000000|10.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:11|0.714536|44338672|97.39000000|15.48700000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:15|0.378107|44338673|97.36000000|14.36200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:15|0.378107|44338674|97.36000000|15.57900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:15|0.726182|44338675|97.35000000|0.98100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:18|0.608216|44338676|97.39000000|4.53900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:19|0.055923|44338677|97.38000000|0.69900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:19|0.055923|44338678|97.37000000|10.13900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:19|0.153239|44338679|97.40000000|14.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:19|0.153239|44338680|97.40000000|7.10800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:19|0.153239|44338681|97.41000000|1.18600000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:19|0.153239|44338682|97.41000000|8.44400000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:19|0.156115|44338683|97.41000000|0.12600000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:20|0.274267|44338684|97.39000000|2.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:20|0.310003|44338685|97.39000000|1.33300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:20|0.310003|44338686|97.40000000|0.69000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:21|0.927925|44338687|97.39000000|1.31200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:24|0.298856|44338688|97.37000000|2.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:26|0.247265|44338689|97.38000000|2.54200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:26|0.247265|44338690|97.37000000|14.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:26|0.247265|44338691|97.37000000|3.88900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:26|0.247265|44338692|97.36000000|15.11400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:26|0.247265|44338693|97.35000000|2.02500000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:26|0.247265|44338694|97.35000000|10.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:26|0.247265|44338695|97.35000000|2.43000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:26|0.496986|44338696|97.39000000|0.40000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:27|0.508684|44338697|97.39000000|2.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:30|0.956313|44338698|97.38000000|1.40500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:30|0.956313|44338699|97.39000000|3.53400000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:30|0.956313|44338700|97.40000000|14.00000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:30|0.956313|44338701|97.40000000|2.06100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:32|0.436632|44338702|97.38000000|0.52400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:32|0.896364|44338703|97.38000000|0.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:33|0.607037|44338704|97.39000000|0.25500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:35|0.004454|44338705|97.39000000|5.73700000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:36|0.837775|44338706|97.38000000|1.47600000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:36|0.837775|44338707|97.38000000|2.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:36|0.837775|44338708|97.38000000|2.05200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:36|0.837775|44338709|97.37000000|0.42000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:37|0.13775|44338710|97.38000000|1.86700000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:37|0.188899|44338711|97.38000000|0.18500000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:37|0.293416|44338712|97.39000000|1.68100000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:39|0.050373|44338713|97.40000000|6.41000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:39|0.234343|44338714|97.41000000|20.59900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:39|0.253495|44338715|97.42000000|6.90300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:39|0.262004|44338716|97.42000000|12.67900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:39|0.329477|44338717|97.42000000|7.16900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:39|0.519179|44338718|97.42000000|0.80300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:39|0.783183|44338719|97.42000000|8.56600000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:39|0.884225|44338720|97.46000000|0.30000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:40|0.203494|44338721|97.48000000|7.82000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:46|0.651044|44338722|97.47000000|15.36400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:52|0.805709|44338723|97.47000000|6.06000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:55|0.759332|44338724|97.50000000|2.77900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:56|0.49701|44338725|97.47000000|1.71800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:56|0.49701|44338726|97.46000000|15.60200000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:56|0.49701|44338727|97.46000000|10.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:56|0.49701|44338728|97.46000000|14.00000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:56|0.49701|44338729|97.46000000|3.81100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:56|0.49701|44338730|97.45000000|4.86900000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:59|0.102603|44338731|97.49000000|3.38500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:59|0.102603|44338732|97.50000000|5.60000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:59|0.102603|44338733|97.50000000|7.10800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:59|0.102603|44338734|97.50000000|34.22500000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:55:59|0.823279|44338735|97.50000000|2.01300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:03|0.737273|44338736|97.49000000|19.23700000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:03|0.741333|44338737|97.49000000|20.58300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:03|0.745101|44338738|97.49000000|70.13600000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:03|0.749286|44338739|97.49000000|13.56600000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:03|0.749528|44338740|97.51000000|32.26800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:03|0.753755|44338741|97.51000000|0.30000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:04|0.368638|44338742|97.53000000|0.27000000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:04|0.368638|44338743|97.55000000|1.79900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:05|0.24549|44338744|97.53000000|1.97900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:05|0.24549|44338745|97.54000000|1.96800000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:05|0.24549|44338746|97.54000000|1.05300000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:05|0.413177|44338747|97.53000000|5.56400000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:05|0.778735|44338748|97.52000000|2.04800000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:05|0.778735|44338749|97.52000000|1.59100000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:06|0.345747|44338750|97.51000000|0.14900000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:06|0.496141|44338751|97.50000000|0.24000000|2
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:07|0.548113|44338752|97.54000000|3.69200000|0
1646085368|2022-02-28 21:56:08|2022-02-28 21:56:07|0.552166|44338753|97.56000000|0.30000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:09|0.223735|44338754|97.56000000|0.21000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:11|0.764331|44338755|97.57000000|2.57200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:11|0.844183|44338756|97.55000000|5.56400000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:11|0.844183|44338757|97.55000000|5.60000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:11|0.844183|44338758|97.54000000|2.04800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:11|0.844183|44338759|97.54000000|11.39000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:11|0.844183|44338760|97.54000000|5.60000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:11|0.844183|44338761|97.54000000|31.49100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:11|0.97164|44338762|97.55000000|1.32300000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:14|0.092129|44338763|97.56000000|0.09100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:14|0.578095|44338764|97.56000000|2.01000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:15|0.410985|44338765|97.55000000|33.21300000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:15|0.419321|44338766|97.55000000|85.68100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:15|0.441241|44338767|97.55000000|73.66600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:15|0.557562|44338768|97.55000000|2.09700000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:15|0.700785|44338769|97.55000000|11.92500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:15|0.84315|44338770|97.55000000|0.39200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:15|0.854662|44338771|97.55000000|0.48800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:15|0.900695|44338772|97.55000000|52.42600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:15|0.966004|44338773|97.55000000|1.06500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:16|0.266401|44338774|97.52000000|10.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:16|0.523871|44338775|97.51000000|15.56900000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:16|0.537133|44338776|97.51000000|0.16600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:18|0.286329|44338777|97.50000000|10.50000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:19|0.092812|44338778|97.49000000|5.35500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:19|0.425815|44338779|97.46000000|15.50200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:19|0.51442|44338780|97.45000000|11.92500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:19|0.977129|44338781|97.40000000|11.92500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:19|0.977129|44338782|97.41000000|11.92500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:20|0.17092|44338783|97.39000000|11.92500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:22|0.016733|44338784|97.38000000|0.03300000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:22|0.787622|44338785|97.38000000|11.89200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:24|0.141161|44338786|97.41000000|0.09200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:25|0.693434|44338787|97.37000000|0.58000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:25|0.693434|44338788|97.37000000|10.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:25|0.693434|44338789|97.37000000|1.32200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:25|0.693434|44338790|97.36000000|10.07100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:26|0.375108|44338791|97.39000000|0.02000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:28|0.224049|44338792|97.38000000|0.36600000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:28|0.553251|44338793|97.37000000|0.29600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:30|0.307344|44338794|97.41000000|0.99000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:30|0.39735|44338795|97.37000000|9.70400000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:31|0.93333|44338796|97.34000000|0.04600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:33|0.469164|44338797|97.36000000|11.92500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.406668|44338798|97.36000000|0.60900000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.407171|44338799|97.36000000|0.51300000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.421281|44338800|97.36000000|8.87800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.541078|44338801|97.34000000|15.02400000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.541078|44338802|97.34000000|2.00400000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.541078|44338803|97.34000000|2.80600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.744358|44338804|97.34000000|1.97700000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:38|0.77269|44338805|97.34000000|9.94800000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:39|0.260265|44338806|97.36000000|0.17100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:41|0.202428|44338807|97.38000000|0.01000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:41|0.693147|44338808|97.38000000|2.01300000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:42|0.517943|44338809|97.38000000|5.56400000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:44|0.422427|44338810|97.42000000|0.33400000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:44|0.537374|44338811|97.42000000|0.30000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:46|0.01233|44338812|97.42000000|0.84100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:47|0.280739|44338813|97.45000000|0.04100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:48|0.800862|44338814|97.46000000|0.02000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:50|0.467097|44338815|97.45000000|2.92000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:51|0.023464|44338816|97.46000000|0.47500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:51|0.090467|44338817|97.46000000|0.49000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:51|0.422887|44338818|97.46000000|0.95200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:51|0.422887|44338819|97.46000000|0.02900000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:53|0.296028|44338820|97.48000000|0.49100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:55|0.048795|44338821|97.48000000|0.23800000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:55|0.48601|44338822|97.48000000|0.09200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:55|0.527452|44338823|97.49000000|0.24000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:56|0.627151|44338824|97.47000000|0.05000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:57|0.180702|44338825|97.48000000|0.09700000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:58|0.330747|44338826|97.48000000|0.04100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:56:59|0.016418|44338827|97.47000000|0.18700000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:00|0.415228|44338828|97.46000000|1.08600000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:00|0.415228|44338829|97.47000000|4.50200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:00|0.415228|44338830|97.47000000|27.62500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:00|0.480939|44338831|97.45000000|1.22300000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:00|0.480939|44338832|97.44000000|1.90500000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:00|0.688648|44338833|97.47000000|2.01100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:02|0.269108|44338834|97.47000000|0.18900000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:02|0.584194|44338835|97.47000000|0.99100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:03|0.303107|44338836|97.47000000|0.09200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:03|0.885136|44338837|97.47000000|0.49000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:04|0.208358|44338838|97.47000000|0.28600000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:04|0.852739|44338839|97.46000000|0.24000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:05|0.818075|44338840|97.45000000|1.48800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:05|0.818075|44338841|97.44000000|0.45100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:05|0.83149|44338842|97.47000000|7.42800000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:05|0.83149|44338843|97.48000000|4.65500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:06|0.655654|44338844|97.46000000|0.09200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:07|0.110908|44338845|97.44000000|9.49600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:07|0.110908|44338846|97.44000000|7.72000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:07|0.636932|44338847|97.43000000|0.18900000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:07|0.703575|44338848|97.43000000|0.49100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:07|0.755182|44338849|97.42000000|19.00800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:09|0.255518|44338850|97.44000000|5.60000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:09|0.255518|44338851|97.44000000|4.46000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:09|0.494946|44338852|97.42000000|14.74700000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:09|0.494946|44338853|97.42000000|0.82600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:09|0.901465|44338854|97.43000000|0.01500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:10|0.231255|44338855|97.44000000|5.60000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:10|0.231255|44338856|97.44000000|14.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:10|0.231255|44338857|97.45000000|5.60000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:10|0.231255|44338858|97.45000000|14.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:10|0.231255|44338859|97.45000000|14.03000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:11|0.90085|44338860|97.47000000|38.49800000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:11|0.918581|44338861|97.49000000|0.01000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:12|0.618146|44338862|97.47000000|2.00700000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:12|0.618146|44338863|97.46000000|4.04500000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:13|0.58321|44338864|97.45000000|0.03600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:14|0.325366|44338865|97.45000000|1.24800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:14|0.741074|44338866|97.45000000|0.01100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:14|0.945023|44338867|97.47000000|0.26500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:16|0.55697|44338868|97.47000000|0.05600000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:17|0.013986|44338869|97.48000000|0.22800000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:20|0.018823|44338870|97.44000000|0.01800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:20|0.018823|44338871|97.43000000|2.02600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:21|0.863406|44338872|97.45000000|0.95000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:21|0.863406|44338873|97.44000000|0.07200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:23|0.149917|44338874|97.47000000|1.73200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:23|0.149917|44338875|97.47000000|0.03100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:23|0.149917|44338876|97.48000000|0.24900000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:25|0.039271|44338877|97.48000000|1.06900000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:26|0.470718|44338878|97.45000000|0.48800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:26|0.480474|44338879|97.45000000|0.03100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:29|0.414253|44338880|97.48000000|14.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:29|0.414253|44338881|97.48000000|3.00600000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:29|0.667305|44338882|97.49000000|8.45600000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:29|0.835072|44338883|97.49000000|5.56400000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:29|0.835072|44338884|97.49000000|9.70300000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:29|0.84207|44338885|97.49000000|31.44800000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338886|97.51000000|5.56400000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338887|97.51000000|0.55500000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338888|97.50000000|3.41300000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338889|97.50000000|5.60000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338890|97.49000000|7.10800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338891|97.49000000|5.60000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338892|97.49000000|2.36000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338893|97.48000000|14.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338894|97.48000000|5.60000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338895|97.48000000|6.17800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.057948|44338896|97.48000000|13.92200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:32|0.583305|44338897|97.53000000|2.01100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:33|0.775723|44338898|97.52000000|1.53200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:36|0.316158|44338899|97.52000000|1.50100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:37|0.474225|44338900|97.53000000|3.22700000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:37|0.474225|44338901|97.53000000|1.77300000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.401503|44338902|97.53000000|0.79200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.401503|44338903|97.52000000|3.17900000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.401503|44338904|97.52000000|14.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.401503|44338905|97.51000000|14.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.401503|44338906|97.51000000|1.07800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.401503|44338907|97.51000000|10.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.401503|44338908|97.49000000|4.43000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.401503|44338909|97.49000000|7.10800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.401503|44338910|97.49000000|3.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:38|0.401503|44338911|97.49000000|24.24400000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:40|0.408145|44338912|97.52000000|2.04800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:40|0.890676|44338913|97.53000000|0.02000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:41|0.701176|44338914|97.50000000|1.14900000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:43|0.464957|44338915|97.52000000|11.92500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:43|0.464957|44338916|97.53000000|7.34500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:43|0.464957|44338917|97.53000000|3.03600000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:43|0.464957|44338918|97.53000000|2.84300000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:47|0.698039|44338919|97.53000000|0.01200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:51|0.116662|44338920|97.53000000|0.15400000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:52|0.200021|44338921|97.55000000|2.00600000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:52|0.92225|44338922|97.55000000|5.56400000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:53|0.193578|44338923|97.56000000|2.78200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:53|0.202061|44338924|97.57000000|67.27500000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:53|0.22643|44338925|97.57000000|5.08000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:53|0.237346|44338926|97.57000000|6.96300000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:53|0.26192|44338927|97.58000000|0.26600000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:53|0.26192|44338928|97.58000000|0.60800000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:54|0.326301|44338929|97.59000000|1.10100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:54|0.598613|44338930|97.59000000|0.43300000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:54|0.911507|44338931|97.61000000|0.23700000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:57:59|0.954295|44338932|97.59000000|0.62000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.227603|44338933|97.59000000|4.94400000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338934|97.59000000|2.13000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338935|97.60000000|2.09700000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338936|97.60000000|14.00000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338937|97.61000000|2.51000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338938|97.62000000|1.43000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338939|97.62000000|7.10800000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338940|97.62000000|42.51200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338941|97.62000000|5.60000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338942|97.63000000|13.60300000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338943|97.63000000|5.60000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.327455|44338944|97.63000000|4.01000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:00|0.458655|44338945|97.60000000|3.74000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:02|0.127359|44338946|97.57000000|15.51300000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:02|0.148116|44338947|97.57000000|1.74100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:02|0.148116|44338948|97.58000000|0.30100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025521|44338949|97.55000000|5.60000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025521|44338950|97.55000000|14.00000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025521|44338951|97.55000000|3.98600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025521|44338952|97.54000000|25.61600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025521|44338953|97.54000000|42.52000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025521|44338954|97.53000000|20.49800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:05|0.025521|44338955|97.53000000|1.52100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:07|0.746697|44338956|97.53000000|9.41600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:07|0.758231|44338957|97.52000000|5.77800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.495871|44338958|97.53000000|0.49000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.774198|44338959|97.50000000|25.62700000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.774198|44338960|97.50000000|15.71700000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.869615|44338961|97.50000000|0.65200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:08|0.869615|44338962|97.51000000|1.35900000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:10|0.099052|44338963|97.50000000|8.71100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:11|0.65629|44338964|97.48000000|0.50800000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:11|0.822674|44338965|97.48000000|0.21000000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:11|0.822674|44338966|97.48000000|6.90400000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:11|0.822674|44338967|97.47000000|10.14300000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:12|0.510099|44338968|97.49000000|0.03100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:13|0.179544|44338969|97.50000000|0.26000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:16|0.141341|44338970|97.50000000|0.28600000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:16|0.987632|44338971|97.50000000|1.29400000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:18|0.942449|44338972|97.53000000|0.91500000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:20|0.217746|44338973|97.54000000|0.51000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:20|0.382502|44338974|97.54000000|12.93400000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:21|0.25567|44338975|97.56000000|10.30100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:21|0.377667|44338976|97.57000000|8.47200000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:21|0.680513|44338977|97.57000000|25.23100000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:21|0.703887|44338978|97.57000000|5.14400000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:22|0.124404|44338979|97.59000000|0.50700000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:23|0.444876|44338980|97.55000000|2.08500000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:23|0.444876|44338981|97.54000000|1.17100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:23|0.444876|44338982|97.54000000|2.99300000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:23|0.444876|44338983|97.53000000|1.45100000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:23|0.444876|44338984|97.53000000|1.95600000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:25|0.0653|44338985|97.52000000|4.76200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:25|0.694303|44338986|97.55000000|0.30000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:26|0.827411|44338987|97.54000000|5.52200000|2
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:28|0.142841|44338988|97.56000000|1.12800000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:31|0.038396|44338989|97.56000000|0.30000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:31|0.42886|44338990|97.56000000|0.99000000|0
1646085513|2022-02-28 21:58:33|2022-02-28 21:58:33|0.401332|44338991|97.55000000|0.41400000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.211988|44338992|97.55000000|1.75900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.211988|44338993|97.55000000|3.03300000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:34|0.780527|44338994|97.54000000|8.47800000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:35|0.057142|44338995|97.54000000|0.01000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:35|0.269794|44338996|97.54000000|0.69000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:36|0.220327|44338997|97.54000000|0.49000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:36|0.859689|44338998|97.54000000|1.74700000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:36|0.859689|44338999|97.54000000|5.60000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:36|0.859689|44339000|97.54000000|14.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:36|0.859689|44339001|97.55000000|8.35700000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:37|0.145271|44339002|97.52000000|10.29200000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:38|0.625324|44339003|97.53000000|5.60000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:38|0.625324|44339004|97.53000000|14.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:38|0.625324|44339005|97.54000000|5.60000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:38|0.625324|44339006|97.54000000|13.30700000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:38|0.625324|44339007|97.54000000|1.65100000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:38|0.625324|44339008|97.54000000|10.11300000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:38|0.706454|44339009|97.50000000|0.63000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:38|0.706454|44339010|97.50000000|0.95900000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:40|0.815804|44339011|97.51000000|0.80200000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:43|0.166646|44339012|97.54000000|1.21500000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:43|0.166646|44339013|97.55000000|0.05900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:43|0.166646|44339014|97.55000000|1.17600000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:43|0.166646|44339015|97.55000000|3.04100000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:43|0.166646|44339016|97.55000000|4.55500000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:44|0.258224|44339017|97.53000000|0.09300000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:45|0.418668|44339018|97.57000000|0.17800000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:46|0.206252|44339019|97.56000000|1.55500000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:46|0.385334|44339020|97.57000000|3.56700000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:46|0.389187|44339021|97.57000000|11.40000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:46|0.393269|44339022|97.57000000|16.23900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:46|0.629086|44339023|97.57000000|2.58500000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:46|0.647569|44339024|97.57000000|70.46800000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:46|0.762395|44339025|97.57000000|0.18900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:47|0.727668|44339026|97.57000000|2.03700000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:49|0.843105|44339027|97.60000000|2.00900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:51|0.438927|44339028|97.61000000|0.02200000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:53|0.841907|44339029|97.61000000|1.97800000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:54|0.842466|44339030|97.64000000|0.25100000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:55|0.087384|44339031|97.61000000|5.56500000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:56|0.794388|44339032|97.63000000|5.64800000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:56|0.794388|44339033|97.63000000|5.36900000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:56|0.810274|44339034|97.65000000|0.45900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:56|0.821911|44339035|97.63000000|0.66500000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:56|0.821911|44339036|97.62000000|5.32400000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:56|0.908261|44339037|97.63000000|1.17700000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:56|0.908261|44339038|97.62000000|8.67600000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:56|0.908261|44339039|97.62000000|6.06700000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:56|0.908261|44339040|97.62000000|0.77700000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:57|0.092104|44339041|97.62000000|1.53800000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:58|0.655549|44339042|97.64000000|0.99000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:59|0.638318|44339043|97.63000000|0.64100000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:59|0.723717|44339044|97.62000000|16.05600000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:59|0.743523|44339045|97.62000000|23.00600000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:58:59|0.899097|44339046|97.62000000|13.81600000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:00|0.01753|44339047|97.62000000|1.25600000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:00|0.01753|44339048|97.62000000|4.79400000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:01|0.744849|44339049|97.62000000|77.63600000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:01|0.748419|44339050|97.62000000|88.73800000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:01|0.770391|44339051|97.62000000|28.59000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:01|0.910502|44339052|97.62000000|3.88000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:02|0.018668|44339053|97.62000000|0.07900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:03|0.206321|44339054|97.59000000|5.60000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:03|0.206321|44339055|97.59000000|13.32900000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:07|0.098347|44339056|97.61000000|2.44900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:07|0.175939|44339057|97.62000000|2.47200000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:07|0.175939|44339058|97.62000000|2.44600000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:08|0.453576|44339059|97.64000000|1.00400000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:08|0.561687|44339060|97.64000000|1.01900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:11|0.090023|44339061|97.61000000|1.71600000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:11|0.268356|44339062|97.63000000|0.04100000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:15|0.082667|44339063|97.64000000|11.97700000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:15|0.082667|44339064|97.64000000|5.47500000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:15|0.082667|44339065|97.64000000|5.60000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:15|0.082667|44339066|97.65000000|5.60000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:15|0.082667|44339067|97.65000000|7.10800000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:15|0.082667|44339068|97.65000000|37.18300000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:15|0.082667|44339069|97.65000000|26.18700000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:15|0.216293|44339070|97.65000000|2.00900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:16|0.260091|44339071|97.64000000|8.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:16|0.260091|44339072|97.64000000|14.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:16|0.260091|44339073|97.65000000|4.41700000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:16|0.260091|44339074|97.65000000|14.00000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:16|0.260091|44339075|97.65000000|5.60000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:16|0.260091|44339076|97.65000000|5.00900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:17|0.760552|44339077|97.64000000|0.20500000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:20|0.217103|44339078|97.58000000|14.11000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:21|0.038276|44339079|97.59000000|0.28300000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:21|0.493751|44339080|97.59000000|0.58100000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:23|0.267297|44339081|97.60000000|0.68100000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:24|0.205491|44339082|97.58000000|0.34200000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:27|0.4542|44339083|97.59000000|2.03800000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:27|0.4542|44339084|97.59000000|0.87900000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:27|0.4542|44339085|97.59000000|0.27600000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:30|0.976445|44339086|97.61000000|0.45100000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:32|0.256462|44339087|97.62000000|0.18900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:35|0.565503|44339088|97.60000000|6.37200000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:35|0.925493|44339089|97.59000000|5.58000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:37|0.678771|44339090|97.58000000|3.77600000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:37|0.678771|44339091|97.58000000|6.05500000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:38|0.858549|44339092|97.56000000|0.10000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:40|0.035653|44339093|97.56000000|0.48900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:40|0.227472|44339094|97.56000000|0.98900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:41|0.392446|44339095|97.55000000|1.29000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:41|0.392446|44339096|97.54000000|2.22900000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:42|0.773495|44339097|97.57000000|1.85800000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:44|0.12041|44339098|97.58000000|0.16500000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:44|0.12041|44339099|97.58000000|0.02000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:45|0.538554|44339100|97.60000000|0.68600000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:45|0.538554|44339101|97.60000000|13.24500000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:45|0.538554|44339102|97.60000000|2.74600000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:46|0.407593|44339103|97.61000000|3.49900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:46|0.407593|44339104|97.62000000|45.99000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:46|0.626708|44339105|97.62000000|0.48900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:51|0.659344|44339106|97.62000000|3.70600000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:51|0.681178|44339107|97.62000000|73.66100000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.175161|44339108|97.63000000|7.12600000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.769618|44339109|97.64000000|0.98900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339110|97.63000000|2.30900000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339111|97.62000000|14.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339112|97.62000000|2.20400000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339113|97.62000000|5.60000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339114|97.62000000|6.30100000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339115|97.61000000|4.80400000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339116|97.61000000|5.60000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339117|97.61000000|14.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339118|97.60000000|5.60000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339119|97.60000000|7.10800000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339120|97.60000000|3.76600000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339121|97.60000000|10.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:54|0.961111|44339122|97.60000000|17.94600000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.888454|44339123|97.60000000|1.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.923716|44339124|97.60000000|6.10800000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.923716|44339125|97.60000000|5.60000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.923716|44339126|97.60000000|14.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.923716|44339127|97.60000000|10.00000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.923716|44339128|97.59000000|5.60000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.923716|44339129|97.58000000|5.60000000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.923716|44339130|97.58000000|6.55800000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.923716|44339131|97.58000000|30.73500000|2
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:55|0.973398|44339132|97.61000000|2.28600000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:56|0.350071|44339133|97.62000000|3.26400000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:57|0.14127|44339134|97.64000000|0.98900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:58|0.241913|44339135|97.63000000|1.98900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 21:59:59|0.513602|44339136|97.64000000|0.18900000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:00|0.194689|44339137|97.63000000|5.13600000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:00|0.194689|44339138|97.64000000|4.84400000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:00|0.689524|44339139|97.62000000|0.10000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:00|0.689524|44339140|97.64000000|2.35200000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:01|0.641602|44339141|97.63000000|8.98800000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:01|0.746279|44339142|97.64000000|0.30000000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:01|0.758393|44339143|97.64000000|3.58200000|0
1646085602|2022-02-28 22:00:02|2022-02-28 22:00:02|0.469245|44339144|97.66000000|0.98100000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:04|0.469961|44339145|97.66000000|2.22900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.110854|44339146|97.65000000|1.01300000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.718682|44339147|97.64000000|1.31900000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.718682|44339148|97.63000000|3.64600000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.718682|44339149|97.63000000|14.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.718682|44339150|97.62000000|14.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.718682|44339151|97.62000000|0.46100000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.718682|44339152|97.62000000|10.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.718682|44339153|97.62000000|15.65200000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.718682|44339154|97.62000000|7.10800000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.718682|44339155|97.60000000|25.60100000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:05|0.718682|44339156|97.60000000|7.00200000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:07|0.9323|44339157|97.64000000|0.24000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:08|0.381081|44339158|97.62000000|14.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:08|0.381081|44339159|97.62000000|3.63100000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:08|0.381081|44339160|97.60000000|10.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:08|0.381081|44339161|97.60000000|25.60100000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:08|0.381081|44339162|97.60000000|31.96100000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:08|0.381081|44339163|97.59000000|3.83100000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:08|0.381081|44339164|97.59000000|37.27800000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:08|0.862749|44339165|97.63000000|0.98000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:09|0.532894|44339166|97.63000000|2.01900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:09|0.532894|44339167|97.64000000|0.92200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:09|0.586825|44339168|97.64000000|1.48400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:12|0.761721|44339169|97.65000000|2.00900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:13|0.223394|44339170|97.65000000|0.03000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:13|0.81747|44339171|97.63000000|0.77400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:13|0.81747|44339172|97.64000000|2.22600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:14|0.415306|44339173|97.61000000|0.17300000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:14|0.998288|44339174|97.65000000|0.09200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:15|0.162926|44339175|97.65000000|28.26900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:15|0.238266|44339176|97.67000000|2.01600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:18|0.586083|44339177|97.68000000|13.37900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:18|0.586083|44339178|97.68000000|0.61800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:18|0.818814|44339179|97.70000000|33.29600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.017494|44339180|97.70000000|2.44200000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.017494|44339181|97.70000000|3.98000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.022396|44339182|97.70000000|1.15600000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.022396|44339183|97.70000000|13.05200000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.051099|44339184|97.69000000|2.59800000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:19|0.051099|44339185|97.69000000|6.31900000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:21|0.031783|44339186|97.68000000|0.60000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:21|0.089261|44339187|97.69000000|0.09100000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:24|0.006407|44339188|97.69000000|0.20500000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:24|0.006407|44339189|97.69000000|0.62300000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:25|0.748582|44339190|97.69000000|0.74200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:28|0.065666|44339191|97.69000000|0.30000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:29|0.053284|44339192|97.69000000|0.72600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:29|0.094368|44339193|97.69000000|11.11700000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:29|0.099037|44339194|97.69000000|17.80500000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:29|0.194183|44339195|97.69000000|5.13600000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:29|0.194183|44339196|97.69000000|6.06600000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:30|0.707514|44339197|97.69000000|0.12400000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:31|0.345899|44339198|97.69000000|10.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:31|0.41725|44339199|97.68000000|5.13600000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:31|0.676526|44339200|97.67000000|8.98800000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:31|0.719766|44339201|97.66000000|2.00600000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:31|0.719766|44339202|97.66000000|14.21200000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:31|0.766109|44339203|97.66000000|2.41700000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:32|0.126456|44339204|97.66000000|10.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:32|0.42689|44339205|97.64000000|15.17800000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:34|0.088279|44339206|97.65000000|0.10200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.037756|44339207|97.60000000|5.75200000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339208|97.60000000|8.49500000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339209|97.60000000|14.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339210|97.60000000|3.35000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339211|97.60000000|5.84400000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339212|97.59000000|0.11700000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339213|97.59000000|25.60300000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339214|97.59000000|10.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339215|97.58000000|2.00400000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339216|97.57000000|8.39600000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339217|97.57000000|5.60000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.389699|44339218|97.57000000|0.25000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:36|0.460842|44339219|97.61000000|0.61200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:37|0.587681|44339220|97.62000000|2.43900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:37|0.811568|44339221|97.64000000|7.10800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:37|0.811568|44339222|97.64000000|5.60000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:37|0.811568|44339223|97.64000000|14.00000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:37|0.811568|44339224|97.65000000|5.60000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:37|0.811568|44339225|97.65000000|17.12300000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:41|0.621015|44339226|97.65000000|0.05000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:46|0.593552|44339227|97.65000000|0.04700000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:47|0.286039|44339228|97.62000000|0.40600000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:47|0.46783|44339229|97.65000000|0.18900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:48|0.050468|44339230|97.63000000|2.10800000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:51|0.233078|44339231|97.65000000|0.10000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:55|0.093583|44339232|97.64000000|1.02400000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:56|0.902488|44339233|97.64000000|0.21900000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:57|0.168616|44339234|97.64000000|25.75100000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.157482|44339235|97.64000000|216.64600000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.168806|44339236|97.64000000|36.63500000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.172984|44339237|97.64000000|18.08900000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.200137|44339238|97.63000000|1.19000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.276258|44339239|97.63000000|6.95800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.395935|44339240|97.61000000|5.40100000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.629919|44339241|97.60000000|0.10900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:58|0.871919|44339242|97.61000000|0.01400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:00:59|0.134374|44339243|97.60000000|0.04000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339244|97.60000000|0.73400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339245|97.61000000|7.09400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339246|97.61000000|5.60000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339247|97.61000000|20.81400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339248|97.61000000|14.00000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339249|97.62000000|10.04900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339250|97.62000000|8.56000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339251|97.62000000|14.00000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339252|97.62000000|5.60000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339253|97.62000000|42.51400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339254|97.62000000|39.41200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339255|97.63000000|5.60000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339256|97.63000000|72.90800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339257|97.63000000|41.98600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339258|97.63000000|1.18700000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.38671|44339259|97.63000000|9.94200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.487118|44339260|97.60000000|2.78800000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:00|0.487118|44339261|97.60000000|8.61500000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:01|0.269789|44339262|97.61000000|8.30500000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:01|0.269789|44339263|97.62000000|1.93900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.626141|44339264|97.63000000|1.58600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339265|97.65000000|20.49800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339266|97.65000000|13.25700000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339267|97.66000000|5.60000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339268|97.66000000|2.00600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339269|97.66000000|40.67400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339270|97.66000000|0.61800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339271|97.66000000|42.50600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339272|97.66000000|5.22300000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339273|97.67000000|5.60000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339274|97.67000000|38.57900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:05|0.773409|44339275|97.67000000|29.81800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:06|0.019104|44339276|97.65000000|1.41300000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:06|0.019104|44339277|97.65000000|5.22300000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:06|0.019104|44339278|97.65000000|2.46100000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:06|0.019104|44339279|97.64000000|0.84500000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:06|0.103656|44339280|97.65000000|2.60900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:06|0.150437|44339281|97.65000000|1.23800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:07|0.240861|44339282|97.67000000|0.30000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:07|0.990976|44339283|97.67000000|12.96800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:08|0.92857|44339284|97.69000000|0.83500000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:08|0.92857|44339285|97.70000000|0.92400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:13|0.838263|44339286|97.70000000|0.85500000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:13|0.838263|44339287|97.70000000|0.71200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:14|0.356015|44339288|97.69000000|0.85600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:14|0.356015|44339289|97.70000000|2.59900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:15|0.16169|44339290|97.72000000|0.25100000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:16|0.280211|44339291|97.72000000|0.07100000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:16|0.305509|44339292|97.72000000|1.05000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:20|0.009158|44339293|97.72000000|0.63200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:20|0.009158|44339294|97.72000000|1.81900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:22|0.300683|44339295|97.72000000|11.46800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:22|0.300683|44339296|97.73000000|0.58700000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:22|0.300683|44339297|97.74000000|13.12000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:24|0.990355|44339298|97.73000000|1.97900000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:25|0.834498|44339299|97.74000000|0.00600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:26|0.893421|44339300|97.71000000|1.53800000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:26|0.893421|44339301|97.71000000|4.74700000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:27|0.621856|44339302|97.70000000|1.37000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:27|0.621856|44339303|97.70000000|3.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:28|0.039758|44339304|97.69000000|0.95200000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:28|0.039758|44339305|97.69000000|3.05500000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:28|0.039758|44339306|97.69000000|5.60000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:28|0.039758|44339307|97.68000000|5.60000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:28|0.039758|44339308|97.68000000|25.58000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:28|0.039758|44339309|97.68000000|22.36400000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:28|0.923196|44339310|97.72000000|7.00000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:29|0.179648|44339311|97.73000000|5.09400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.061403|44339312|97.73000000|0.01100000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.094449|44339313|97.73000000|1.01900000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.201585|44339314|97.73000000|0.97800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.221872|44339315|97.73000000|6.89800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.221872|44339316|97.73000000|0.89200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.522317|44339317|97.70000000|0.60100000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.522317|44339318|97.70000000|3.45900000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.522317|44339319|97.69000000|5.60000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.522317|44339320|97.69000000|1.32400000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.522317|44339321|97.69000000|14.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:30|0.522317|44339322|97.69000000|8.22900000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:31|0.09073|44339323|97.72000000|0.02400000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:34|0.485884|44339324|97.70000000|1.72600000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:34|0.485884|44339325|97.70000000|10.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:34|0.485884|44339326|97.69000000|3.71300000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:34|0.485884|44339327|97.68000000|0.17700000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:41|0.216703|44339328|97.72000000|3.55500000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:41|0.232596|44339329|97.72000000|0.24000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:42|0.633138|44339330|97.71000000|3.79100000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:42|0.633138|44339331|97.70000000|14.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:42|0.633138|44339332|97.70000000|5.60000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:42|0.633138|44339333|97.70000000|0.48000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:42|0.633138|44339334|97.70000000|19.91300000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:42|0.633138|44339335|97.70000000|10.00000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:42|0.633138|44339336|97.69000000|5.60000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:42|0.633138|44339337|97.69000000|3.76700000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:43|0.239739|44339338|97.74000000|0.70600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:43|0.525468|44339339|97.74000000|0.30000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:45|0.054034|44339340|97.74000000|12.33600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:46|0.772024|44339341|97.75000000|5.51000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:46|0.772024|44339342|97.75000000|1.29000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:46|0.772024|44339343|97.75000000|0.75500000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:47|0.133382|44339344|97.74000000|0.30000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:48|0.025271|44339345|97.73000000|2.04400000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:48|0.060341|44339346|97.72000000|15.38300000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:51|0.729294|44339347|97.58000000|7.82800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:51|0.729294|44339348|97.58000000|1.51000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:52|0.26661|44339349|97.56000000|0.02000000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:54|0.56783|44339350|97.59000000|3.16200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:54|0.56783|44339351|97.60000000|0.83800000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:55|0.214783|44339352|97.58000000|0.09200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:57|0.80412|44339353|97.60000000|0.09200000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:58|0.896106|44339354|97.58000000|0.28000000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:59|0.392887|44339355|97.58000000|4.85600000|0
1646085722|2022-02-28 22:02:02|2022-02-28 22:01:59|0.726212|44339356|97.56000000|0.55500000|2
1646085722|2022-02-28 22:02:02|2022-02-28 22:02:01|0.919295|44339357|97.55000000|2.18100000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:03|0.242167|44339358|97.58000000|0.18900000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:03|0.341688|44339359|97.58000000|7.81100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:03|0.341688|44339360|97.58000000|3.39600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:03|0.341688|44339361|97.58000000|7.10800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:04|0.104279|44339362|97.59000000|7.11600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:04|0.104279|44339363|97.59000000|7.10800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:04|0.104279|44339364|97.59000000|14.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:04|0.143983|44339365|97.59000000|7.10800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:04|0.212476|44339366|97.61000000|13.29100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:04|0.212476|44339367|97.61000000|7.10800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:04|0.245797|44339368|97.62000000|16.39300000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:04|0.292942|44339369|97.62000000|20.50800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:04|0.51029|44339370|97.63000000|0.00600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:07|0.694973|44339371|97.63000000|2.03200000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:08|0.044887|44339372|97.60000000|10.07000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:08|0.956485|44339373|97.61000000|0.80000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:09|0.84988|44339374|97.57000000|1.10300000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:10|0.062835|44339375|97.56000000|8.11900000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:10|0.096478|44339376|97.55000000|2.09000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:10|0.401712|44339377|97.54000000|2.00600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:10|0.401712|44339378|97.54000000|14.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:12|0.891728|44339379|97.56000000|2.25000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:12|0.891728|44339380|97.57000000|7.10800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:13|0.664244|44339381|97.58000000|7.10800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:13|0.786163|44339382|97.59000000|1.88300000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:13|0.786163|44339383|97.60000000|6.90400000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:14|0.996086|44339384|97.61000000|14.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:14|0.996086|44339385|97.61000000|7.02300000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:15|0.177566|44339386|97.62000000|13.28500000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:15|0.177566|44339387|97.63000000|2.00600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:15|0.497735|44339388|97.65000000|7.03100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:16|0.655635|44339389|97.64000000|0.02000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:17|0.007799|44339390|97.63000000|2.14300000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:17|0.007799|44339391|97.63000000|3.18200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:17|0.007799|44339392|97.64000000|4.48000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:18|0.325525|44339393|97.65000000|4.08800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:22|0.196025|44339394|97.61000000|1.00100000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:22|0.669627|44339395|97.59000000|1.38300000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:24|0.447061|44339396|97.61000000|2.00800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:24|0.756604|44339397|97.57000000|2.03500000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:24|0.988236|44339398|97.60000000|0.13600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:25|0.229641|44339399|97.60000000|5.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:25|0.229641|44339400|97.61000000|2.74600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:25|0.229641|44339401|97.61000000|3.33400000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:27|0.843593|44339402|97.61000000|0.71500000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:28|0.107341|44339403|97.57000000|2.43800000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:28|0.114879|44339404|97.57000000|6.49900000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:29|0.443599|44339405|97.57000000|0.28600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:31|0.099647|44339406|97.56000000|11.04700000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:31|0.150828|44339407|97.56000000|0.61000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:31|0.150828|44339408|97.56000000|3.45100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:31|0.412344|44339409|97.58000000|1.96000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:34|0.824803|44339410|97.57000000|0.09600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:39|0.211787|44339411|97.57000000|1.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:40|0.173402|44339412|97.55000000|0.02400000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:40|0.590818|44339413|97.58000000|0.38600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:40|0.796966|44339414|97.56000000|1.34000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:44|0.140125|44339415|97.58000000|0.05000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:44|0.140125|44339416|97.58000000|2.05200000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:44|0.201798|44339417|97.57000000|0.60200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:47|0.554877|44339418|97.58000000|1.97000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:51|0.791164|44339419|97.57000000|1.49200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:51|0.989648|44339420|97.55000000|15.55800000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.100396|44339421|97.53000000|2.00600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.115541|44339422|97.55000000|6.78500000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.115541|44339423|97.56000000|6.11200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.115541|44339424|97.56000000|5.60000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.115541|44339425|97.56000000|14.00000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.126401|44339426|97.56000000|11.99400000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.167353|44339427|97.56000000|47.33800000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.177148|44339428|97.56000000|9.32800000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:52|0.341263|44339429|97.54000000|0.09200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:55|0.05757|44339430|97.53000000|1.00100000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:55|0.920031|44339431|97.53000000|1.61200000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:57|0.33069|44339432|97.54000000|2.03400000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:02:57|0.365303|44339433|97.54000000|1.23600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:00|0.217308|44339434|97.55000000|2.19700000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:00|0.217308|44339435|97.55000000|47.88800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:00|0.906896|44339436|97.53000000|2.35800000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:00|0.906896|44339437|97.52000000|7.88200000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:02|0.103895|44339438|97.55000000|1.49900000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:02|0.932806|44339439|97.52000000|7.44600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:02|0.932806|44339440|97.52000000|3.93200000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:03|0.035605|44339441|97.55000000|4.39100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:03|0.050178|44339442|97.55000000|8.93200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:03|0.06609|44339443|97.55000000|59.35400000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:03|0.106091|44339444|97.55000000|1.38100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:07|0.305719|44339445|97.56000000|1.30900000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:07|0.305719|44339446|97.57000000|1.30300000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:07|0.305719|44339447|97.57000000|17.83500000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.142833|44339448|97.52000000|15.35600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.142833|44339449|97.52000000|7.10800000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.142833|44339450|97.52000000|14.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.142833|44339451|97.52000000|6.27700000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.142833|44339452|97.51000000|5.60000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.142833|44339453|97.51000000|40.33500000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.142833|44339454|97.51000000|4.20600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.142833|44339455|97.50000000|5.60000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.163062|44339456|97.50000000|43.57900000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.163401|44339457|97.50000000|256.36700000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.166307|44339458|97.50000000|2.15100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.170389|44339459|97.50000000|0.30000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.178441|44339460|97.50000000|5.67700000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.181725|44339461|97.50000000|73.63700000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.185746|44339462|97.50000000|6.10000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.189118|44339463|97.50000000|7.60200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.200983|44339464|97.50000000|6.10500000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.200983|44339465|97.53000000|0.14400000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.200983|44339466|97.53000000|4.20600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:09|0.645704|44339467|97.54000000|0.48900000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:10|0.199339|44339468|97.54000000|0.18900000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:10|0.492197|44339469|97.54000000|12.65000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339470|97.56000000|3.03000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339471|97.55000000|5.13600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339472|97.55000000|14.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339473|97.54000000|2.56700000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339474|97.54000000|14.00000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339475|97.54000000|4.08600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339476|97.53000000|39.81200000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339477|97.53000000|7.10800000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339478|97.52000000|8.14000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339479|97.52000000|15.75900000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339480|97.52000000|7.67000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:12|0.982056|44339481|97.52000000|11.32800000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:13|0.036202|44339482|97.55000000|4.10100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:13|0.566898|44339483|97.57000000|0.50300000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:15|0.19521|44339484|97.55000000|1.21200000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:15|0.19521|44339485|97.55000000|0.66600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:17|0.09725|44339486|97.57000000|2.10000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:17|0.422019|44339487|97.57000000|10.72000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:17|0.422019|44339488|97.57000000|2.80200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:17|0.429705|44339489|97.57000000|2.15100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:17|0.451889|44339490|97.57000000|24.72200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:17|0.460917|44339491|97.56000000|4.50000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:17|0.526103|44339492|97.57000000|11.47500000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:18|0.353341|44339493|97.58000000|9.25800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:18|0.371612|44339494|97.58000000|1.06700000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:18|0.375464|44339495|97.58000000|2.96100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:21|0.904771|44339496|97.72000000|0.60900000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:22|0.476442|44339497|97.70000000|0.00600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:24|0.158995|44339498|97.73000000|4.06400000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:24|0.158995|44339499|97.73000000|1.42700000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:25|0.094896|44339500|97.72000000|5.13600000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:26|0.45377|44339501|97.74000000|0.03300000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:27|0.445576|44339502|97.74000000|0.26900000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:28|0.563367|44339503|97.72000000|0.79200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:30|0.455997|44339504|97.71000000|91.50400000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:30|0.481505|44339505|97.73000000|0.08000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:31|0.168016|44339506|97.74000000|0.49000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:33|0.542415|44339507|97.71000000|0.44500000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:33|0.791512|44339508|97.71000000|1.16000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:33|0.921253|44339509|97.71000000|1.08100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:36|0.364211|44339510|97.71000000|171.18400000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:36|0.557937|44339511|97.71000000|3.47500000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:39|0.653797|44339512|97.71000000|1.49900000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:40|0.36665|44339513|97.68000000|2.19400000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339514|97.72000000|5.13600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339515|97.72000000|8.56000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339516|97.73000000|7.10800000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339517|97.73000000|8.04200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339518|97.73000000|6.68000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339519|97.74000000|13.27100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339520|97.74000000|0.59700000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339521|97.74000000|42.47000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339522|97.74000000|5.60000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339523|97.75000000|0.62200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:43|0.732867|44339524|97.75000000|2.38500000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:44|0.178786|44339525|97.74000000|0.61400000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:44|0.178786|44339526|97.74000000|1.39200000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:46|0.435891|44339527|97.76000000|13.21700000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:50|0.731494|44339528|97.79000000|0.00400000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:50|0.731494|44339529|97.80000000|0.23500000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:51|0.348706|44339530|97.79000000|0.24000000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:52|0.647046|44339531|97.77000000|0.66100000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:55|0.970089|44339532|97.76000000|4.50000000|2
1646085842|2022-02-28 22:04:02|2022-02-28 22:03:56|0.269803|44339533|97.79000000|4.89600000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:04:00|0.546646|44339534|97.80000000|1.77100000|0
1646085842|2022-02-28 22:04:02|2022-02-28 22:04:00|0.546646|44339535|97.80000000|13.12600000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:02|0.897744|44339536|97.81000000|21.14100000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:05|0.016065|44339537|97.81000000|5.13600000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:05|0.016065|44339538|97.79000000|15.21700000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:05|0.016065|44339539|97.79000000|3.84500000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:05|0.016065|44339540|97.79000000|0.80200000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:05|0.502893|44339541|97.80000000|0.53200000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:06|0.675593|44339542|97.82000000|0.62200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:07|0.168042|44339543|97.83000000|8.00000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:07|0.600824|44339544|97.84000000|0.11500000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:07|0.600824|44339545|97.85000000|5.60000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:07|0.600824|44339546|97.85000000|4.31600000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:09|0.876865|44339547|97.85000000|13.08300000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:11|0.280989|44339548|97.88000000|0.19800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:11|0.434005|44339549|97.88000000|3.15900000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:11|0.831869|44339550|97.88000000|9.70600000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:12|0.491184|44339551|97.88000000|0.05000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:12|0.491184|44339552|97.90000000|0.20900000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:14|0.837749|44339553|97.91000000|0.04300000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:15|0.183769|44339554|97.92000000|0.02300000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:15|0.183769|44339555|97.93000000|1.14800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:15|0.183769|44339556|97.94000000|2.03700000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:19|0.388863|44339557|97.94000000|0.62200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:19|0.388863|44339558|97.95000000|1.38200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:20|0.372582|44339559|97.95000000|1.72100000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:22|0.001886|44339560|97.95000000|0.18800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:23|0.09268|44339561|97.93000000|2.71900000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:23|0.09268|44339562|97.92000000|6.83200000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:23|0.09268|44339563|97.92000000|5.60000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:23|0.09268|44339564|97.92000000|2.74600000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:23|0.09268|44339565|97.91000000|5.60000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:23|0.09268|44339566|97.91000000|7.10800000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:23|0.09268|44339567|97.90000000|5.60000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:23|0.09268|44339568|97.90000000|4.55000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:24|0.876612|44339569|97.95000000|0.09200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:28|0.401792|44339570|97.92000000|3.17100000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:28|0.401792|44339571|97.92000000|0.44500000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:32|0.581836|44339572|97.95000000|9.70800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:34|0.565446|44339573|97.99000000|0.60000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:34|0.837852|44339574|97.98000000|6.67300000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:35|0.802158|44339575|97.99000000|0.04000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:36|0.223047|44339576|97.98000000|0.21000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:38|0.010248|44339577|97.99000000|7.31500000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:38|0.010248|44339578|97.99000000|1.71400000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:38|0.058358|44339579|98.00000000|0.30000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.035952|44339580|98.00000000|0.81200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.306514|44339581|98.00000000|3.88800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.306514|44339582|98.00000000|0.17000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.306514|44339583|98.00000000|0.50000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.306514|44339584|98.00000000|0.86000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.310925|44339585|98.00000000|5.11900000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.326983|44339586|98.00000000|11.93800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.335203|44339587|98.00000000|13.19800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.37026|44339588|98.00000000|8.64400000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.37839|44339589|98.00000000|10.59700000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.382604|44339590|98.00000000|2.04000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:41|0.550431|44339591|98.00000000|1.00000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:42|0.326689|44339592|98.00000000|5.60400000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:42|0.616148|44339593|98.03000000|0.98700000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:42|0.806984|44339594|98.03000000|1.01800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:46|0.132446|44339595|98.02000000|1.01800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:49|0.945761|44339596|98.03000000|1.00200000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:49|0.945761|44339597|98.02000000|7.65400000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:49|0.945761|44339598|98.02000000|4.03700000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:49|0.945761|44339599|98.02000000|33.55600000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:49|0.945761|44339600|98.01000000|6.12100000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:50|0.383754|44339601|98.03000000|2.29900000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:50|0.383754|44339602|98.02000000|2.30800000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:50|0.383754|44339603|98.02000000|68.22000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:50|0.383754|44339604|98.02000000|69.80900000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:50|0.499058|44339605|98.04000000|0.40800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:51|0.234465|44339606|98.05000000|0.02300000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:51|0.434322|44339607|98.07000000|2.92200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:51|0.478746|44339608|98.06000000|1.30000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:52|0.245793|44339609|98.07000000|1.24000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:52|0.245793|44339610|98.08000000|3.23300000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:57|0.326444|44339611|98.08000000|2.99600000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:58|0.076337|44339612|98.07000000|14.00000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:58|0.914963|44339613|98.05000000|40.61200000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:59|0.253601|44339614|98.06000000|6.01000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:59|0.25742|44339615|98.05000000|0.77200000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:59|0.32347|44339616|98.05000000|1.15900000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:59|0.478164|44339617|98.05000000|18.78100000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:59|0.517747|44339618|98.04000000|1.00200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:59|0.517747|44339619|98.05000000|0.40700000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:04:59|0.517747|44339620|98.05000000|1.61000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:02|0.8661|44339621|98.04000000|0.09000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:03|0.816567|44339622|98.07000000|3.50300000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:09|0.404937|44339623|98.06000000|14.00000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:09|0.404937|44339624|98.07000000|14.00000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:09|0.404937|44339625|98.07000000|5.60000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:09|0.404937|44339626|98.07000000|3.75100000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:09|0.404937|44339627|98.07000000|0.40800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:09|0.424801|44339628|98.07000000|1.07300000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:09|0.429037|44339629|98.07000000|4.16800000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:15|0.16227|44339630|98.05000000|0.50000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:15|0.25739|44339631|98.05000000|5.14900000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:15|0.432312|44339632|98.06000000|24.84000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:16|0.805793|44339633|98.06000000|0.35600000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:17|0.259754|44339634|98.06000000|0.02000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:17|0.650912|44339635|98.05000000|0.11500000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:17|0.650912|44339636|98.02000000|0.70200000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:20|0.634852|44339637|97.97000000|2.42100000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:20|0.634852|44339638|97.96000000|3.06700000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:20|0.634852|44339639|97.96000000|2.37900000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:20|0.634852|44339640|97.95000000|10.00000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:20|0.634852|44339641|97.95000000|8.99700000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:21|0.407467|44339642|97.96000000|1.48900000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:21|0.559069|44339643|97.98000000|0.73200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:23|0.157677|44339644|97.94000000|0.05200000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:23|0.185613|44339645|97.97000000|3.86300000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:23|0.185613|44339646|97.97000000|0.31900000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:23|0.185613|44339647|97.97000000|5.48100000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:23|0.828023|44339648|97.98000000|10.00800000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:24|0.908013|44339649|97.98000000|29.60000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:30|0.692148|44339650|98.02000000|0.18100000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:34|0.020392|44339651|98.02000000|0.98600000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:40|0.309249|44339652|98.06000000|5.13600000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:40|0.309249|44339653|98.07000000|4.86100000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:40|0.976009|44339654|98.07000000|0.48700000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:41|0.867831|44339655|98.06000000|20.00000000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:47|0.292164|44339656|98.06000000|1.53200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:47|0.292164|44339657|98.07000000|0.46000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:49|0.402126|44339658|98.08000000|2.36600000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:50|0.049002|44339659|98.10000000|0.04000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:53|0.55592|44339660|98.10000000|6.23900000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:53|0.559305|44339661|98.10000000|37.50400000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:53|0.567325|44339662|98.10000000|3.31200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:53|0.572098|44339663|98.10000000|9.75700000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:53|0.572383|44339664|98.10000000|1.63000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:53|0.58087|44339665|98.10000000|18.87000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:53|0.614331|44339666|98.10000000|3.60400000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:53|0.7954|44339667|98.10000000|92.07000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:53|0.795546|44339668|98.10000000|1.97400000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:53|0.795546|44339669|98.10000000|2.00000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:54|0.140625|44339670|98.11000000|0.02400000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:54|0.674033|44339671|98.13000000|1.97900000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:54|0.674033|44339672|98.13000000|5.45900000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:57|0.558078|44339673|98.14000000|0.30000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:57|0.584931|44339674|98.14000000|0.55000000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:57|0.951764|44339675|98.15000000|2.33100000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:58|0.017289|44339676|98.15000000|2.24700000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:58|0.017289|44339677|98.15000000|0.98900000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:58|0.039882|44339678|98.15000000|81.77300000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:58|0.207088|44339679|98.16000000|0.33200000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:05:59|0.587454|44339680|98.16000000|0.00400000|0
1646085962|2022-02-28 22:06:02|2022-02-28 22:06:00|0.24437|44339681|98.15000000|0.97400000|2
1646085962|2022-02-28 22:06:02|2022-02-28 22:06:00|0.398001|44339682|98.15000000|0.99000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:02|0.113767|44339683|98.16000000|1.48400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:02|0.13226|44339684|98.16000000|2.18000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:02|0.260917|44339685|98.17000000|0.02300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:02|0.260917|44339686|98.18000000|1.94100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:02|0.780766|44339687|98.17000000|2.98000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:02|0.780766|44339688|98.16000000|0.53300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.113982|44339689|98.18000000|1.35400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.117794|44339690|98.18000000|25.60600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.125883|44339691|98.18000000|0.30000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.126284|44339692|98.18000000|20.23800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339693|98.20000000|0.01800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339694|98.20000000|14.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339695|98.20000000|0.40700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339696|98.21000000|42.26100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339697|98.21000000|7.10800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339698|98.21000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339699|98.21000000|11.33000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339700|98.22000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339701|98.22000000|25.34800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339702|98.23000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339703|98.23000000|40.77400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339704|98.23000000|42.26100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339705|98.24000000|10.02800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339706|98.24000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339707|98.24000000|39.05500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:03|0.376849|44339708|98.24000000|13.02200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:05|0.622252|44339709|98.19000000|0.28100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:06|0.249764|44339710|98.18000000|208.97700000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:06|0.374901|44339711|98.17000000|3.43900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:06|0.374901|44339712|98.17000000|0.72000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:06|0.486384|44339713|98.17000000|0.08300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:12|0.757536|44339714|98.18000000|41.14900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:15|0.094193|44339715|98.19000000|0.60900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:16|0.445764|44339716|98.19000000|13.39100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:16|0.445764|44339717|98.20000000|0.40700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:16|0.445764|44339718|98.20000000|7.20800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:16|0.445764|44339719|98.21000000|0.48000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:16|0.445764|44339720|98.21000000|8.50100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:19|0.291093|44339721|98.19000000|0.13700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:20|0.633727|44339722|98.17000000|1.26900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:20|0.633727|44339723|98.17000000|0.51000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:22|0.032844|44339724|98.19000000|4.70800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:22|0.032844|44339725|98.20000000|6.41500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:22|0.032844|44339726|98.20000000|0.40700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:22|0.032844|44339727|98.20000000|14.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:22|0.032844|44339728|98.21000000|10.44000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:23|0.394173|44339729|98.22000000|35.19000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:23|0.871497|44339730|98.23000000|14.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:23|0.871497|44339731|98.24000000|0.64300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:24|0.634123|44339732|98.25000000|0.09100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339733|98.25000000|14.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339734|98.25000000|4.70200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339735|98.26000000|20.37700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339736|98.26000000|39.81300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339737|98.26000000|38.70500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339738|98.26000000|1.23300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339739|98.26000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339740|98.27000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339741|98.27000000|45.50300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339742|98.27000000|0.86900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339743|98.27000000|14.84000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339744|98.27000000|2.74600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339745|98.27000000|102.57300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339746|98.27000000|2.88900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339747|98.27000000|15.14900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339748|98.28000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339749|98.28000000|38.93900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339750|98.28000000|20.37300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339751|98.28000000|54.53600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339752|98.28000000|74.20900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339753|98.28000000|10.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339754|98.28000000|19.90000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339755|98.28000000|42.24100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339756|98.28000000|5.77700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339757|98.28000000|24.84600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339758|98.29000000|0.02300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339759|98.29000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339760|98.29000000|38.83300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339761|98.29000000|13.59800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339762|98.29000000|20.10000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339763|98.29000000|39.66800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339764|98.29000000|17.55300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339765|98.30000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339766|98.30000000|7.60500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339767|98.30000000|42.24100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339768|98.30000000|11.55500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339769|98.30000000|13.94200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339770|98.30000000|58.36200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339771|98.30000000|45.94200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339772|98.31000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339773|98.31000000|8.78700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339774|98.31000000|239.71200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339775|98.31000000|26.58800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339776|98.31000000|40.68600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339777|98.32000000|0.02400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339778|98.32000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339779|98.32000000|14.91800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339780|98.32000000|356.47800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339781|98.32000000|40.55700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339782|98.32000000|42.13500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339783|98.32000000|42.24100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339784|98.33000000|25.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339785|98.33000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339786|98.33000000|23.11000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.410457|44339787|98.33000000|30.05200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.435963|44339788|98.25000000|1.31000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.439622|44339789|98.26000000|0.60900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.439622|44339790|98.27000000|10.39100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.453218|44339791|98.26000000|4.60200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.453317|44339792|98.26000000|2.53100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.456796|44339793|98.28000000|11.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.47257|44339794|98.28000000|11.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.663033|44339795|98.30000000|2.23800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.683551|44339796|98.30000000|2.27600000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.683551|44339797|98.29000000|2.32300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.683551|44339798|98.29000000|1.57400000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.746078|44339799|98.29000000|4.70800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.746078|44339800|98.29000000|1.88400000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.813601|44339801|98.29000000|4.52800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.846657|44339802|98.29000000|9.39600000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.87642|44339803|98.30000000|4.68100000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.91666|44339804|98.28000000|7.46100000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.91666|44339805|98.28000000|13.80400000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.91666|44339806|98.28000000|6.72600000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.964226|44339807|98.27000000|7.38700000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:25|0.964226|44339808|98.27000000|5.60000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:26|0.040157|44339809|98.28000000|5.60000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:26|0.05122|44339810|98.28000000|8.78700000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:26|0.075504|44339811|98.28000000|5.21300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:27|0.314152|44339812|98.30000000|3.65900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:27|0.899638|44339813|98.31000000|1.30000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:27|0.899638|44339814|98.31000000|5.23700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:28|0.409079|44339815|98.29000000|0.15900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:29|0.164012|44339816|98.29000000|0.46000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:30|0.29503|44339817|98.29000000|6.69900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:30|0.29503|44339818|98.29000000|3.62300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:30|0.29503|44339819|98.29000000|5.81100000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:30|0.311099|44339820|98.28000000|3.16100000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:30|0.330599|44339821|98.29000000|5.62900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:30|0.330599|44339822|98.30000000|5.11800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:30|0.408266|44339823|98.28000000|3.51300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:34|0.774168|44339824|98.26000000|8.10100000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:36|0.324702|44339825|98.26000000|6.25300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:36|0.675282|44339826|98.25000000|9.34400000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:36|0.809824|44339827|98.24000000|13.60400000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:36|0.902849|44339828|98.24000000|0.47800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:37|0.227762|44339829|98.24000000|0.29900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:37|0.227762|44339830|98.23000000|0.13000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:37|0.238904|44339831|98.26000000|0.18800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:37|0.708884|44339832|98.23000000|1.96300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:38|0.570902|44339833|98.20000000|0.04100000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:39|0.967553|44339834|98.21000000|0.44800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.321535|44339835|98.21000000|7.56700000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.349044|44339836|98.21000000|3.14100000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.557862|44339837|98.18000000|19.08700000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.567722|44339838|98.18000000|5.83300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.592174|44339839|98.18000000|112.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.60549|44339840|98.18000000|4.59600000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.616234|44339841|98.18000000|23.77900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.670249|44339842|98.18000000|5.00000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.725248|44339843|98.18000000|1.62900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.761335|44339844|98.18000000|10.21000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.782598|44339845|98.18000000|0.65300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.837835|44339846|98.18000000|9.61700000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.861844|44339847|98.18000000|70.48800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:41|0.929875|44339848|98.18000000|10.96500000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:42|0.521284|44339849|98.19000000|0.41100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:42|0.63641|44339850|98.18000000|6.78300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:42|0.656694|44339851|98.18000000|181.84000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:42|0.660048|44339852|98.18000000|37.52000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:42|0.837103|44339853|98.17000000|0.98100000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:44|0.359821|44339854|98.18000000|0.12600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:44|0.828196|44339855|98.17000000|1.75800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:47|0.105216|44339856|98.18000000|2.53100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:47|0.105216|44339857|98.18000000|2.54700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:47|0.933475|44339858|98.18000000|2.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:50|0.776168|44339859|98.18000000|1.13000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:50|0.776168|44339860|98.18000000|0.57000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:50|0.776168|44339861|98.20000000|3.29700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:52|0.275689|44339862|98.17000000|7.66000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:56|0.523919|44339863|98.19000000|0.46000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:59|0.476188|44339864|98.19000000|5.20000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:59|0.476188|44339865|98.20000000|5.13600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:59|0.476188|44339866|98.20000000|0.63400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:59|0.476188|44339867|98.20000000|0.40700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:59|0.476188|44339868|98.21000000|14.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:06:59|0.476188|44339869|98.21000000|0.49900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:01|0.303206|44339870|98.20000000|2.15800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:01|0.994472|44339871|98.18000000|0.46000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:01|0.994472|44339872|98.17000000|0.54000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:02|0.903437|44339873|98.18000000|0.98300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:05|0.202047|44339874|98.22000000|25.56000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:06|0.490662|44339875|98.22000000|40.33000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:06|0.494172|44339876|98.22000000|4.76400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:06|0.513929|44339877|98.22000000|46.70700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:08|0.299652|44339878|98.22000000|1.32500000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:08|0.299652|44339879|98.21000000|1.85600000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:08|0.299652|44339880|98.21000000|2.31000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:11|0.84208|44339881|98.23000000|0.04000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:12|0.454038|44339882|98.24000000|0.40000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:12|0.903308|44339883|98.28000000|2.93000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:12|0.903308|44339884|98.28000000|14.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:12|0.903308|44339885|98.28000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:12|0.903308|44339886|98.29000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:12|0.903308|44339887|98.30000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:12|0.903308|44339888|98.30000000|1.15900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:12|0.903308|44339889|98.30000000|5.05800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:13|0.000321|44339890|98.29000000|0.48700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:18|0.85127|44339891|98.26000000|0.13400000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:20|0.163184|44339892|98.29000000|13.86000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:20|0.657877|44339893|98.31000000|2.49900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:22|0.386115|44339894|98.31000000|8.61700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:22|0.398018|44339895|98.31000000|10.33500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:22|0.398018|44339896|98.31000000|7.37100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:22|0.662155|44339897|98.31000000|6.49500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:25|0.391952|44339898|98.34000000|1.99500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:25|0.557199|44339899|98.31000000|5.56400000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:25|0.845184|44339900|98.29000000|33.46200000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.309472|44339901|98.32000000|5.70600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.309472|44339902|98.33000000|2.44100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.403189|44339903|98.33000000|11.41200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.454395|44339904|98.35000000|2.74600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.454395|44339905|98.35000000|7.10800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339906|98.35000000|11.89900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339907|98.36000000|0.29600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339908|98.36000000|0.42500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339909|98.36000000|1.14300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339910|98.36000000|0.29700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339911|98.36000000|0.49100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339912|98.36000000|0.31700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339913|98.36000000|0.31500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339914|98.36000000|0.29600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339915|98.36000000|0.52500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.708864|44339916|98.36000000|7.10800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.804323|44339917|98.37000000|0.54000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.804323|44339918|98.37000000|0.37600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.804323|44339919|98.37000000|0.51600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.804323|44339920|98.37000000|0.01800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.804323|44339921|98.37000000|7.10800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.804323|44339922|98.37000000|4.10500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.86955|44339923|98.37000000|11.21100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.86955|44339924|98.37000000|4.24400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.882291|44339925|98.37000000|15.65600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.882291|44339926|98.38000000|0.35800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.882291|44339927|98.38000000|11.17200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:27|0.895148|44339928|98.39000000|0.93200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.258865|44339929|98.38000000|7.10800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.364825|44339930|98.40000000|0.92400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.364825|44339931|98.40000000|0.34300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.526404|44339932|98.41000000|0.02300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.526404|44339933|98.41000000|0.01800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.526404|44339934|98.42000000|0.22400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.526404|44339935|98.42000000|0.78000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.526404|44339936|98.42000000|0.31200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.526404|44339937|98.42000000|0.31800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.526404|44339938|98.42000000|66.55200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.596299|44339939|98.42000000|4.48000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.596299|44339940|98.43000000|0.43200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.596299|44339941|98.43000000|1.15900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.626483|44339942|98.44000000|1.00600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.626483|44339943|98.45000000|0.01800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.626483|44339944|98.45000000|0.36000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.626483|44339945|98.45000000|0.58000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.626483|44339946|98.45000000|1.33100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.626483|44339947|98.46000000|0.40100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.626483|44339948|98.46000000|0.30900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:28|0.626483|44339949|98.46000000|15.55600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.002256|44339950|98.47000000|0.04500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.072145|44339951|98.48000000|0.14400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.072145|44339952|98.48000000|0.32200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.072145|44339953|98.48000000|0.31200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.072145|44339954|98.48000000|0.49600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.072145|44339955|98.48000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.546872|44339956|98.46000000|40.73500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.566617|44339957|98.46000000|0.00100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.642388|44339958|98.45000000|2.54900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.6729|44339959|98.45000000|4.55900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:29|0.6729|44339960|98.44000000|0.53900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:30|0.235958|44339961|98.42000000|11.92500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:30|0.325362|44339962|98.43000000|11.92500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:30|0.589044|44339963|98.41000000|11.92500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:30|0.680946|44339964|98.42000000|2.99600000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:31|0.29021|44339965|98.43000000|6.74800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:31|0.29021|44339966|98.43000000|3.39900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.075595|44339967|98.42000000|2.73200000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.142328|44339968|98.42000000|4.37600000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.142328|44339969|98.41000000|1.87500000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.142328|44339970|98.41000000|2.14000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.27572|44339971|98.43000000|7.10800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.27572|44339972|98.43000000|2.73200000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.635806|44339973|98.44000000|2.14000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.67699|44339974|98.43000000|1.12600000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:33|0.920616|44339975|98.42000000|0.58300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:34|0.324192|44339976|98.42000000|1.74500000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:34|0.399141|44339977|98.42000000|0.77100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:35|0.055796|44339978|98.41000000|0.73700000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:35|0.552254|44339979|98.41000000|1.95100000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:35|0.774166|44339980|98.42000000|0.48700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:35|0.822085|44339981|98.41000000|1.16400000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:35|0.891234|44339982|98.39000000|2.45700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:36|0.882447|44339983|98.41000000|1.49800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:37|0.462734|44339984|98.42000000|0.59300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:37|0.502452|44339985|98.42000000|0.36000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:38|0.077463|44339986|98.41000000|2.96600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:38|0.514353|44339987|98.42000000|1.48300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:40|0.138238|44339988|98.45000000|0.57400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:41|0.502636|44339989|98.45000000|27.57800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:45|0.636003|44339990|98.49000000|0.38800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:45|0.636003|44339991|98.49000000|4.07800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.128682|44339992|98.47000000|0.40700000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.565475|44339993|98.50000000|0.30800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.565475|44339994|98.50000000|1.03000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.565475|44339995|98.50000000|0.02500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.565475|44339996|98.50000000|0.31800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.565475|44339997|98.50000000|0.09900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.609429|44339998|98.51000000|0.05900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.609429|44339999|98.51000000|0.51400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.609429|44340000|98.51000000|10.02000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.644891|44340001|98.52000000|0.30800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.845257|44340002|98.53000000|0.02300000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.845257|44340003|98.53000000|0.02400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.845257|44340004|98.53000000|0.31100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.845257|44340005|98.53000000|0.31000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.845257|44340006|98.53000000|66.03500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.871812|44340007|98.53000000|45.96500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.914504|44340008|98.54000000|0.30800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.914504|44340009|98.54000000|0.60200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.914504|44340010|98.54000000|2.53100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.914504|44340011|98.54000000|18.86200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.976499|44340012|98.56000000|0.92600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:46|0.976499|44340013|98.56000000|0.26800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.050769|44340014|98.55000000|8.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.189266|44340015|98.57000000|0.52200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.461988|44340016|98.58000000|1.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.461988|44340017|98.58000000|0.13900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.461988|44340018|98.58000000|0.48100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.461988|44340019|98.58000000|0.41100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.461988|44340020|98.58000000|0.61800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.461988|44340021|98.58000000|0.33600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.543628|44340022|98.60000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.543628|44340023|98.60000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.543628|44340024|98.61000000|0.30900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.543628|44340025|98.61000000|0.20900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.543628|44340026|98.61000000|0.30700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.543628|44340027|98.61000000|0.31100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.543628|44340028|98.61000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.815401|44340029|98.60000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.909704|44340030|98.60000000|1.50800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:47|0.909704|44340031|98.60000000|1.54700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.231603|44340032|98.58000000|1.00400000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.268469|44340033|98.59000000|11.92500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.268469|44340034|98.60000000|2.07400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.269038|44340035|98.59000000|11.92400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.279687|44340036|98.59000000|2.07600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.493959|44340037|98.62000000|0.24800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.494417|44340038|98.62000000|17.40400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.541835|44340039|98.62000000|2.10000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.542075|44340040|98.62000000|8.05400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.57079|44340041|98.62000000|3.84600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:48|0.57079|44340042|98.62000000|1.15400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.011626|44340043|98.59000000|11.92500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.385029|44340044|98.63000000|0.53100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.99|44340045|98.64000000|0.59000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:49|0.99|44340046|98.64000000|27.57800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:50|0.221509|44340047|98.63000000|7.10800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:50|0.247333|44340048|98.61000000|0.67500000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:50|0.25373|44340049|98.61000000|2.80300000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:50|0.25373|44340050|98.61000000|3.04800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:50|0.25373|44340051|98.60000000|0.58200000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:50|0.32279|44340052|98.60000000|4.76200000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:50|0.32279|44340053|98.60000000|3.04800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:51|0.575799|44340054|98.61000000|0.02900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.057642|44340055|98.62000000|0.30000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.203386|44340056|98.64000000|5.13600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.203386|44340057|98.64000000|3.39700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.21951|44340058|98.64000000|5.59100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.21951|44340059|98.64000000|5.56400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.247123|44340060|98.65000000|5.60000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.525472|44340061|98.63000000|39.17900000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.744273|44340062|98.61000000|13.13600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.744273|44340063|98.61000000|11.92500000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.858353|44340064|98.63000000|14.00000000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:52|0.858353|44340065|98.64000000|12.80400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:55|0.693238|44340066|98.58000000|9.69800000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:55|0.696577|44340067|98.58000000|2.22600000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:56|0.303081|44340068|98.58000000|0.01400000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:56|0.303081|44340069|98.57000000|1.57100000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:56|0.303081|44340070|98.57000000|1.11900000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:57|0.840654|44340071|98.56000000|6.32000000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:57|0.84452|44340072|98.56000000|18.85200000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.047856|44340073|98.56000000|7.10800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.047856|44340074|98.56000000|1.57700000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.047856|44340075|98.56000000|0.69100000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.06567|44340076|98.56000000|57.38500000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.117663|44340077|98.56000000|2.24700000|2
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.22603|44340078|98.54000000|5.84600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.22603|44340079|98.54000000|7.10800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.317254|44340080|98.55000000|0.18800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.345132|44340081|98.55000000|9.83600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.345132|44340082|98.55000000|7.10800000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.345132|44340083|98.55000000|4.79400000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.345132|44340084|98.56000000|10.14600000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:58|0.593168|44340085|98.56000000|8.13200000|0
1646086081|2022-02-28 22:08:01|2022-02-28 22:07:59|0.053797|44340086|98.56000000|0.50000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:00|0.457912|44340087|98.56000000|1.31500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:02|0.125154|44340088|98.56000000|6.35300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:02|0.129103|44340089|98.56000000|5.69700000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:02|0.133477|44340090|98.56000000|5.69800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:02|0.138157|44340091|98.56000000|0.60000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:02|0.140555|44340092|98.56000000|114.79500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:02|0.14499|44340093|98.54000000|4.88500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:02|0.168696|44340094|98.53000000|0.42700000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:02|0.290012|44340095|98.53000000|0.04200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:03|0.142971|44340096|98.57000000|2.02800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:03|0.146951|44340097|98.58000000|18.50000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:04|0.550831|44340098|98.59000000|8.98800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:06|0.503794|44340099|98.60000000|2.33200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:06|0.503794|44340100|98.61000000|2.23600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:07|0.21693|44340101|98.57000000|3.19800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:07|0.235205|44340102|98.57000000|1.93800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:08|0.051907|44340103|98.59000000|3.19800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:08|0.051907|44340104|98.59000000|2.53400000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:08|0.051907|44340105|98.58000000|3.01400000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:08|0.051907|44340106|98.58000000|9.18300000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:10|0.211592|44340107|98.63000000|7.10800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:10|0.211592|44340108|98.63000000|2.82200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:10|0.211592|44340109|98.64000000|0.99000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:10|0.663702|44340110|98.63000000|1.99600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:10|0.86536|44340111|98.63000000|0.09100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:11|0.095672|44340112|98.62000000|1.48600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:16|0.563098|44340113|98.65000000|0.57200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.546575|44340114|98.66000000|0.02300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.546575|44340115|98.66000000|1.38500000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.581957|44340116|98.67000000|33.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.581957|44340117|98.67000000|0.43100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.581957|44340118|98.67000000|0.00800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.581957|44340119|98.67000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.65753|44340120|98.68000000|3.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.65753|44340121|98.68000000|0.31600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.65753|44340122|98.68000000|0.33000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.65753|44340123|98.68000000|0.61600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:17|0.65753|44340124|98.68000000|1.03800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:20|0.00544|44340125|98.68000000|5.00000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.322226|44340126|98.69000000|0.53600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.322226|44340127|98.69000000|33.98400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.322226|44340128|98.69000000|0.28100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.322226|44340129|98.69000000|102.69000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.351379|44340130|98.70000000|0.31100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.351379|44340131|98.70000000|0.13800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.351379|44340132|98.70000000|0.43300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.351379|44340133|98.70000000|3.29000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.480449|44340134|98.71000000|0.92100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.480449|44340135|98.71000000|0.01800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.480449|44340136|98.71000000|0.36700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340137|98.71000000|0.03800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340138|98.71000000|0.98900000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340139|98.71000000|4.98300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340140|98.71000000|14.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340141|98.72000000|0.15600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340142|98.72000000|0.13700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340143|98.72000000|0.00400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340144|98.72000000|14.83200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340145|98.73000000|0.61300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340146|98.73000000|0.52000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340147|98.73000000|5.60000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340148|98.74000000|5.60000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:22|0.811421|44340149|98.74000000|3.08400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:24|0.144306|44340150|98.68000000|0.20400000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:26|0.664508|44340151|98.62000000|0.15000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:26|0.745351|44340152|98.64000000|0.10200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:29|0.785615|44340153|98.62000000|0.00600000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:29|0.785615|44340154|98.60000000|0.29400000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:34|0.220402|44340155|98.63000000|8.72100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:34|0.930968|44340156|98.62000000|0.73700000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:35|0.941257|44340157|98.60000000|0.99700000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340158|98.61000000|1.50000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340159|98.61000000|5.02000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340160|98.61000000|7.10800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340161|98.62000000|8.98800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340162|98.62000000|8.98800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340163|98.62000000|12.89600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340164|98.62000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340165|98.63000000|0.39900000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340166|98.63000000|5.71500000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340167|98.63000000|4.30400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340168|98.64000000|9.52600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.198483|44340169|98.64000000|0.55600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:36|0.359189|44340170|98.61000000|1.25300000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.145068|44340171|98.59000000|0.13500000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:43|0.347876|44340172|98.56000000|0.15500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:44|0.21839|44340173|98.55000000|2.22400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:44|0.257424|44340174|98.55000000|1.23600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:44|0.301208|44340175|98.55000000|0.61000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:47|0.001849|44340176|98.59000000|4.83400000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:47|0.001849|44340177|98.59000000|3.05500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:47|0.013546|44340178|98.58000000|7.10800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:47|0.013546|44340179|98.57000000|9.83000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:47|0.013546|44340180|98.57000000|14.00000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:47|0.013546|44340181|98.57000000|5.60000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:47|0.013546|44340182|98.57000000|41.88500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:47|0.763346|44340183|98.57000000|3.92800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:54|0.015548|44340184|98.58000000|1.77200000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:54|0.015548|44340185|98.57000000|1.86900000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:54|0.015548|44340186|98.57000000|10.95000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:54|0.015548|44340187|98.57000000|1.38700000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:54|0.044091|44340188|98.56000000|14.92900000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:54|0.949027|44340189|98.57000000|1.72700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:55|0.189094|44340190|98.58000000|5.13600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:55|0.30913|44340191|98.59000000|1.50000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:55|0.962959|44340192|98.59000000|0.04800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:58|0.973577|44340193|98.64000000|50.94000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:59|0.064881|44340194|98.64000000|67.52900000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:59|0.460685|44340195|98.66000000|2.03600000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:08:59|0.613732|44340196|98.65000000|1.04000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:00|0.465475|44340197|98.63000000|0.30000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:01|0.220025|44340198|98.64000000|1.73600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:01|0.220025|44340199|98.64000000|0.86800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:01|0.220025|44340200|98.64000000|0.43400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:01|0.220025|44340201|98.64000000|0.21700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:01|0.220025|44340202|98.64000000|0.10800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:01|0.595185|44340203|98.64000000|0.92200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:01|0.595185|44340204|98.64000000|0.21700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.354727|44340205|98.64000000|0.40700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.354727|44340206|98.64000000|0.20400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.354727|44340207|98.64000000|0.22300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.386844|44340208|98.64000000|0.41700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.749634|44340209|98.64000000|0.20800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.749634|44340210|98.65000000|3.17800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.749634|44340211|98.65000000|3.57100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340212|98.64000000|0.10400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340213|98.66000000|41.14900000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340214|98.68000000|15.52300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340215|98.68000000|13.62400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340216|98.68000000|5.60000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340217|98.69000000|5.60000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340218|98.69000000|2.74600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340219|98.69000000|27.95000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340220|98.69000000|17.30000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340221|98.69000000|15.91800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340222|98.70000000|5.60000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340223|98.70000000|2.67100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.856458|44340224|98.70000000|0.48500000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:02|0.895516|44340225|98.66000000|1.33800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:06|0.040539|44340226|98.67000000|0.42600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:06|0.490015|44340227|98.66000000|2.01200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:06|0.530514|44340228|98.67000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:06|0.937578|44340229|98.67000000|14.65900000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:06|0.937578|44340230|98.67000000|10.57200000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:06|0.937578|44340231|98.66000000|2.23700000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:08|0.499041|44340232|98.70000000|1.30500000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:09|0.042794|44340233|98.75000000|0.01600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:10|0.395985|44340234|98.75000000|0.19300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:10|0.395985|44340235|98.75000000|0.09300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:10|0.395985|44340236|98.75000000|0.02400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:10|0.395985|44340237|98.75000000|0.31000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:10|0.395985|44340238|98.75000000|0.31200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:10|0.98845|44340239|98.75000000|1.00000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:11|0.690141|44340240|98.76000000|0.30400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:11|0.690141|44340241|98.77000000|0.51800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:11|0.690141|44340242|98.77000000|0.30800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:12|0.839587|44340243|98.78000000|3.78700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:13|0.464155|44340244|98.79000000|0.02300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:13|0.464155|44340245|98.79000000|2.46200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:13|0.822381|44340246|98.77000000|1.83400000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:16|0.764985|44340247|98.73000000|0.01000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:17|0.467505|44340248|98.73000000|1.69300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:17|0.467505|44340249|98.74000000|6.37300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:17|0.467505|44340250|98.76000000|4.54200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:19|0.363015|44340251|98.72000000|0.11100000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:19|0.363015|44340252|98.71000000|0.14400000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:21|0.808251|44340253|98.71000000|2.87900000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:22|0.5887|44340254|98.69000000|14.94600000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:23|0.48208|44340255|98.66000000|7.10800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:23|0.48208|44340256|98.66000000|14.96100000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:23|0.48208|44340257|98.66000000|9.93100000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:23|0.689475|44340258|98.68000000|2.86100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:23|0.689475|44340259|98.68000000|0.75600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:23|0.689475|44340260|98.69000000|8.93700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:23|0.689475|44340261|98.70000000|1.19600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:24|0.295688|44340262|98.68000000|1.95900000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:24|0.295688|44340263|98.67000000|2.86100000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:24|0.295688|44340264|98.66000000|1.37100000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:25|0.050744|44340265|98.68000000|4.00400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:25|0.050744|44340266|98.68000000|3.34200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:25|0.050744|44340267|98.69000000|1.60400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.630239|44340268|98.67000000|1.99400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.915957|44340269|98.67000000|6.00600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.915957|44340270|98.67000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.915957|44340271|98.67000000|2.97700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.915957|44340272|98.68000000|2.14200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.915957|44340273|98.69000000|14.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.915957|44340274|98.69000000|17.30000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.915957|44340275|98.70000000|3.12200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.915957|44340276|98.70000000|20.80000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.915957|44340277|98.70000000|14.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:28|0.915957|44340278|98.70000000|7.68500000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:29|0.711975|44340279|98.63000000|14.00000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:29|0.711975|44340280|98.63000000|7.10800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:31|0.236491|44340281|98.60000000|0.30000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:31|0.499164|44340282|98.63000000|0.01600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:33|0.226824|44340283|98.59000000|2.77300000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:33|0.513071|44340284|98.59000000|0.72700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:33|0.556716|44340285|98.61000000|0.07500000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:33|0.562378|44340286|98.59000000|0.60000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:33|0.982834|44340287|98.59000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:34|0.125545|44340288|98.62000000|12.52700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:34|0.653012|44340289|98.63000000|0.06000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:39|0.062058|44340290|98.62000000|0.00600000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:39|0.062058|44340291|98.59000000|0.29400000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:41|0.102267|44340292|98.62000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:41|0.102267|44340293|98.63000000|1.42400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:41|0.102267|44340294|98.63000000|2.02400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:41|0.102267|44340295|98.63000000|2.02400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:41|0.102267|44340296|98.63000000|0.22500000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:41|0.102267|44340297|98.64000000|13.54900000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:41|0.102267|44340298|98.64000000|1.06400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:41|0.448591|44340299|98.64000000|6.68000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.151745|44340300|98.59000000|2.68600000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.163449|44340301|98.57000000|1.20000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.174969|44340302|98.57000000|14.26000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.174969|44340303|98.55000000|1.99100000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.174969|44340304|98.53000000|4.45000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.440009|44340305|98.56000000|1.94000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.472322|44340306|98.56000000|1.23900000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.476546|44340307|98.57000000|1.15900000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.476546|44340308|98.57000000|6.63200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.630474|44340309|98.55000000|2.64100000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.6871|44340310|98.53000000|7.10800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.76751|44340311|98.52000000|0.10300000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.76751|44340312|98.52000000|2.00600000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.864574|44340313|98.50000000|1.01500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.937059|44340314|98.50000000|6.09300000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:44|0.937059|44340315|98.49000000|15.10700000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:45|0.049997|44340316|98.53000000|0.21300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:45|0.049997|44340317|98.53000000|2.12900000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:45|0.235167|44340318|98.53000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:45|0.282839|44340319|98.54000000|17.30000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:45|0.473645|44340320|98.54000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:45|0.576414|44340321|98.55000000|17.30000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:45|0.933116|44340322|98.55000000|17.30000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:45|0.933116|44340323|98.55000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:46|0.58676|44340324|98.55000000|17.30000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:46|0.642987|44340325|98.55000000|9.84400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:46|0.663543|44340326|98.55000000|5.99200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:46|0.663543|44340327|98.55000000|4.28000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:46|0.683337|44340328|98.55000000|0.85600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:46|0.683337|44340329|98.55000000|8.98800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:46|0.898274|44340330|98.54000000|1.83900000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:46|0.898274|44340331|98.54000000|0.00700000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:46|0.898274|44340332|98.53000000|1.71100000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:46|0.898274|44340333|98.53000000|10.33500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:47|0.468087|44340334|98.56000000|13.45300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:47|0.809442|44340335|98.58000000|11.16800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:47|0.90276|44340336|98.58000000|17.30000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:47|0.90276|44340337|98.58000000|3.01600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:47|0.90276|44340338|98.60000000|2.00600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:47|0.956867|44340339|98.61000000|2.64500000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:48|0.177583|44340340|98.61000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:48|0.177583|44340341|98.61000000|1.97200000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:48|0.233113|44340342|98.62000000|2.02400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:48|0.410795|44340343|98.62000000|2.01400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:48|0.410795|44340344|98.63000000|5.28900000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:48|0.803596|44340345|98.62000000|2.11000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:48|0.803596|44340346|98.62000000|2.27300000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:49|0.206238|44340347|98.60000000|1.87000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:51|0.217757|44340348|98.60000000|1.95800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:51|0.217757|44340349|98.59000000|3.19400000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:51|0.50694|44340350|98.59000000|0.35300000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:52|0.015575|44340351|98.60000000|1.85700000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:52|0.117947|44340352|98.60000000|1.50000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:53|0.114749|44340353|98.61000000|1.50000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:53|0.114749|44340354|98.61000000|8.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:54|0.180685|44340355|98.62000000|1.00000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:56|0.512808|44340356|98.64000000|0.26000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:56|0.512808|44340357|98.64000000|31.06000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:56|0.516498|44340358|98.64000000|91.02100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.471975|44340359|98.65000000|1.54200000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.471975|44340360|98.64000000|7.88500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.471975|44340361|98.64000000|4.66800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.497322|44340362|98.63000000|1.43500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.497322|44340363|98.62000000|2.00600000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.497322|44340364|98.62000000|3.54900000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.497322|44340365|98.62000000|6.83500000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.497322|44340366|98.61000000|11.67400000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.497322|44340367|98.61000000|38.45000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.497322|44340368|98.61000000|7.09900000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.497322|44340369|98.61000000|40.95600000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.497322|44340370|98.60000000|11.76000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.654001|44340371|98.63000000|20.04000000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.66971|44340372|98.61000000|3.44300000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.66971|44340373|98.61000000|7.10800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.66971|44340374|98.60000000|20.85900000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.738645|44340375|98.61000000|7.10800000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.739314|44340376|98.64000000|9.44300000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.872991|44340377|98.63000000|2.00400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:57|0.939081|44340378|98.59000000|0.32600000|2
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:59|0.422562|44340379|98.64000000|1.39400000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:59|0.731809|44340380|98.65000000|1.50000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:59|0.731809|44340381|98.65000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:09:59|0.731809|44340382|98.65000000|7.10800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:10:00|0.091755|44340383|98.66000000|10.00000000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:10:00|0.13064|44340384|98.68000000|7.10800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:10:01|0.316972|44340385|98.69000000|2.00600000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:10:01|0.316972|44340386|98.69000000|7.10800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:10:01|0.336066|44340387|98.70000000|9.45900000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:10:01|0.340563|44340388|98.70000000|90.54100000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:10:01|0.347223|44340389|98.70000000|7.10800000|0
1646086202|2022-02-28 22:10:02|2022-02-28 22:10:01|0.80613|44340390|98.74000000|5.05100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:05|0.105768|44340391|98.70000000|2.15200000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:05|0.316076|44340392|98.70000000|0.94800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:06|0.13417|44340393|98.70000000|1.81800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:06|0.404535|44340394|98.70000000|3.43700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:06|0.733641|44340395|98.70000000|1.75500000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:06|0.752815|44340396|98.68000000|8.92900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:06|0.761673|44340397|98.67000000|12.53300000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:06|0.895305|44340398|98.68000000|5.88900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.011111|44340399|98.68000000|1.88800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.512962|44340400|98.68000000|1.01900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.533553|44340401|98.67000000|1.04900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.533553|44340402|98.66000000|2.11800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.533553|44340403|98.66000000|2.45200000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.57061|44340404|98.68000000|1.24800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.58016|44340405|98.64000000|41.73900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.58016|44340406|98.64000000|16.71700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.617743|44340407|98.64000000|23.35100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.617743|44340408|98.64000000|34.14600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.718658|44340409|98.64000000|7.07200000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.752559|44340410|98.65000000|19.43100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:07|0.778417|44340411|98.65000000|0.30000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:11|0.97853|44340412|98.58000000|0.09300000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:11|0.97853|44340413|98.57000000|14.59100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:13|0.461238|44340414|98.57000000|10.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:13|0.505799|44340415|98.58000000|5.56400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:18|0.102338|44340416|98.55000000|14.57900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:20|0.497455|44340417|98.52000000|5.57300000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:21|0.203908|44340418|98.52000000|1.50000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:21|0.203908|44340419|98.52000000|2.94300000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:21|0.565593|44340420|98.52000000|0.01100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:22|0.137533|44340421|98.54000000|10.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:22|0.428199|44340422|98.55000000|15.38000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:22|0.428199|44340423|98.55000000|17.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:22|0.428199|44340424|98.55000000|10.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:22|0.469032|44340425|98.55000000|17.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:22|0.974681|44340426|98.56000000|17.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:23|0.019832|44340427|98.57000000|0.25400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:23|0.25635|44340428|98.57000000|8.22300000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:23|0.354169|44340429|98.57000000|0.58600000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:23|0.847913|44340430|98.57000000|5.03800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:23|0.957581|44340431|98.57000000|13.36400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:25|0.478785|44340432|98.59000000|3.62100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:25|0.482073|44340433|98.59000000|5.38900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:25|0.486443|44340434|98.59000000|4.34900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:25|0.51606|44340435|98.60000000|0.33600000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:25|0.586327|44340436|98.60000000|2.41000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:25|0.736784|44340437|98.63000000|1.92600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:25|0.744278|44340438|98.63000000|3.11700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:26|0.08963|44340439|98.62000000|1.34100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:27|0.485483|44340440|98.59000000|14.63300000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:29|0.436784|44340441|98.61000000|2.02400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:36|0.737241|44340442|98.58000000|1.07000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:37|0.605501|44340443|98.58000000|1.68700000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:37|0.636438|44340444|98.59000000|34.78000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:38|0.382877|44340445|98.60000000|10.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:38|0.382877|44340446|98.61000000|6.81200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:39|0.929046|44340447|98.58000000|0.50900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:40|0.374372|44340448|98.59000000|4.10000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:40|0.616751|44340449|98.60000000|2.02400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:43|0.384815|44340450|98.61000000|8.41100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:43|0.384815|44340451|98.61000000|17.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:43|0.815178|44340452|98.62000000|17.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.085006|44340453|98.63000000|10.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.085006|44340454|98.63000000|17.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:44|0.211677|44340455|98.64000000|17.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:45|0.920944|44340456|98.70000000|0.01000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:47|0.400673|44340457|98.68000000|1.92500000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:47|0.400673|44340458|98.68000000|24.90500000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:48|0.184254|44340459|98.65000000|1.02000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:48|0.267489|44340460|98.64000000|14.55700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:48|0.335673|44340461|98.63000000|1.27300000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:49|0.189268|44340462|98.62000000|11.50400000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:49|0.229105|44340463|98.62000000|3.06700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:51|0.714991|44340464|98.58000000|2.02800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:51|0.775459|44340465|98.58000000|1.01600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:51|0.775459|44340466|98.57000000|0.96400000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340467|98.56000000|2.00600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340468|98.56000000|7.10800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340469|98.55000000|75.45600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340470|98.55000000|42.08500000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340471|98.55000000|39.35800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340472|98.54000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340473|98.54000000|39.62300000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340474|98.53000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340475|98.53000000|38.31600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340476|98.53000000|42.08500000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340477|98.52000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340478|98.52000000|41.37000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340479|98.52000000|58.19700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340480|98.52000000|39.02100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340481|98.52000000|46.38800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340482|98.51000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340483|98.51000000|41.53600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340484|98.51000000|25.36400000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340485|98.51000000|20.30000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340486|98.51000000|20.30000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340487|98.51000000|27.80000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340488|98.51000000|42.08500000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340489|98.50000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340490|98.50000000|42.31800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340491|98.50000000|3.40800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340492|98.50000000|39.17900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340493|98.50000000|13.84700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340494|98.50000000|13.89000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340495|98.49000000|14.89300000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340496|98.49000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340497|98.49000000|45.46900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340498|98.49000000|6.81700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340499|98.48000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340500|98.48000000|15.50900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340501|98.48000000|63.94300000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:53|0.369251|44340502|98.48000000|23.12900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:54|0.744434|44340503|98.54000000|0.22900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:55|0.705819|44340504|98.54000000|14.48900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:55|0.705819|44340505|98.54000000|0.15900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:55|0.706341|44340506|98.54000000|0.00100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:10:57|0.687438|44340507|98.51000000|1.17100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:00|0.410724|44340508|98.53000000|1.30400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:00|0.410724|44340509|98.54000000|2.36000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:00|0.410724|44340510|98.54000000|14.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:00|0.410724|44340511|98.54000000|10.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:00|0.439156|44340512|98.55000000|15.04100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:00|0.439156|44340513|98.55000000|17.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:00|0.473805|44340514|98.55000000|17.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:00|0.626477|44340515|98.54000000|0.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:01|0.147176|44340516|98.56000000|0.94000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:03|0.071133|44340517|98.56000000|1.01700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:03|0.071133|44340518|98.55000000|1.24600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:03|0.071133|44340519|98.55000000|66.18200000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:04|0.253723|44340520|98.60000000|0.02900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:04|0.68051|44340521|98.61000000|5.32000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:04|0.719712|44340522|98.61000000|10.17000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:05|0.075047|44340523|98.62000000|0.33300000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:05|0.40681|44340524|98.62000000|2.18000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:05|0.40681|44340525|98.63000000|2.87100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:07|0.905164|44340526|98.62000000|6.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:08|0.117876|44340527|98.63000000|15.28100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:10|0.227912|44340528|98.66000000|2.00600000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:10|0.665842|44340529|98.70000000|0.28200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:12|0.615579|44340530|98.69000000|0.59000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:13|0.270583|44340531|98.69000000|0.95700000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:14|0.464469|44340532|98.70000000|1.31200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:14|0.464469|44340533|98.71000000|14.92700000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:14|0.464469|44340534|98.71000000|36.29400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:14|0.464469|44340535|98.71000000|3.68800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:14|0.464469|44340536|98.72000000|13.57000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:14|0.945256|44340537|98.68000000|1.60200000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:17|0.873737|44340538|98.68000000|45.15300000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:17|0.887252|44340539|98.68000000|88.52600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:17|0.887252|44340540|98.68000000|0.16800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:17|0.947106|44340541|98.66000000|1.25100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:17|0.947106|44340542|98.67000000|1.44400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:17|0.947106|44340543|98.67000000|0.01900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:17|0.990951|44340544|98.68000000|1.86100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.473889|44340545|98.67000000|0.23800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.537313|44340546|98.67000000|2.12800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340547|98.65000000|23.51500000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340548|98.65000000|4.95400000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340549|98.65000000|6.40300000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340550|98.64000000|14.82000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340551|98.64000000|5.16200000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340552|98.63000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340553|98.63000000|37.86700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340554|98.62000000|79.57900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340555|98.62000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340556|98.62000000|42.05500000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340557|98.61000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340558|98.60000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340559|98.60000000|2.00600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:19|0.926639|44340560|98.60000000|14.15900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:25|0.035597|44340561|98.63000000|0.02000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:27|0.434492|44340562|98.62000000|5.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:27|0.434492|44340563|98.61000000|2.90000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:28|0.157516|44340564|98.61000000|11.89400000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:28|0.628124|44340565|98.60000000|0.56700000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:28|0.628124|44340566|98.60000000|0.44200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:30|0.660059|44340567|98.60000000|0.81200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:30|0.660059|44340568|98.61000000|0.71900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:30|0.660059|44340569|98.62000000|2.64400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:31|0.74845|44340570|98.61000000|9.84400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:36|0.380517|44340571|98.62000000|2.97900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340572|98.65000000|14.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340573|98.65000000|2.80800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340574|98.65000000|5.60000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340575|98.66000000|3.02000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340576|98.66000000|5.60000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340577|98.66000000|2.00600000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340578|98.66000000|20.29300000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340579|98.66000000|17.30000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340580|98.66000000|42.07400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340581|98.67000000|8.60700000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340582|98.67000000|15.16300000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340583|98.67000000|5.60000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340584|98.67000000|20.29300000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340585|98.67000000|5.61700000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340586|98.67000000|38.13200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340587|98.67000000|22.59100000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340588|98.68000000|6.75400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340589|98.68000000|5.60000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340590|98.68000000|38.32300000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340591|98.68000000|73.94500000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340592|98.68000000|25.35700000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340593|98.68000000|56.70200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340594|98.68000000|2.44200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340595|98.68000000|16.46500000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:37|0.93705|44340596|98.68000000|44.27300000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:39|0.377594|44340597|98.66000000|3.94500000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:39|0.528951|44340598|98.67000000|10.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:39|0.595966|44340599|98.68000000|3.27800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:42|0.24349|44340600|98.70000000|1.00000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:42|0.24349|44340601|98.70000000|2.00400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:42|0.24349|44340602|98.72000000|5.60000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:42|0.24349|44340603|98.72000000|1.33800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:45|0.532117|44340604|98.69000000|2.74100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:46|0.706798|44340605|98.69000000|0.20900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:46|0.706798|44340606|98.70000000|1.78200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:47|0.258021|44340607|98.67000000|0.17600000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:49|0.05278|44340608|98.68000000|1.29200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:49|0.635605|44340609|98.68000000|1.13800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:50|0.500417|44340610|98.67000000|1.31800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:50|0.503591|44340611|98.66000000|1.29700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:50|0.503591|44340612|98.66000000|2.93000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:50|0.503591|44340613|98.65000000|14.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:50|0.503591|44340614|98.65000000|3.52100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:52|0.96163|44340615|98.65000000|4.94700000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:55|0.179614|44340616|98.65000000|2.99300000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:55|0.436273|44340617|98.62000000|0.13100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:56|0.633436|44340618|98.63000000|1.97900000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:56|0.633436|44340619|98.62000000|3.15700000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:56|0.633436|44340620|98.61000000|11.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:56|0.633436|44340621|98.61000000|8.00400000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:56|0.633436|44340622|98.61000000|7.10800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:56|0.633436|44340623|98.61000000|1.27500000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:57|0.244373|44340624|98.63000000|0.55800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:57|0.37998|44340625|98.63000000|2.46200000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:59|0.112256|44340626|98.65000000|1.00800000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:11:59|0.819239|44340627|98.63000000|0.80000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.168686|44340628|98.60000000|0.98900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.168686|44340629|98.62000000|0.89900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.168686|44340630|98.62000000|0.04900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.168686|44340631|98.62000000|2.62400000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.168686|44340632|98.63000000|1.53900000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.168686|44340633|98.63000000|2.37000000|0
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340634|98.61000000|2.16100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340635|98.60000000|2.62400000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340636|98.59000000|7.10800000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340637|98.59000000|14.00000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340638|98.58000000|14.78000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340639|98.58000000|0.01100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340640|98.58000000|0.62300000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340641|98.58000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340642|98.58000000|26.50100000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340643|98.57000000|5.60000000|2
1646086321|2022-02-28 22:12:01|2022-02-28 22:12:00|0.777914|44340644|98.57000000|5.29700000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:02|0.569521|44340645|98.57000000|0.14000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:02|0.569521|44340646|98.56000000|1.51700000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:04|0.286696|44340647|98.58000000|0.01100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:05|0.386481|44340648|98.57000000|2.62600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:09|0.278619|44340649|98.63000000|2.84000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:09|0.278619|44340650|98.63000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:09|0.278619|44340651|98.63000000|1.15600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:12|0.579214|44340652|98.66000000|0.18700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:13|0.384063|44340653|98.63000000|0.23000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:13|0.384063|44340654|98.62000000|0.18200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:14|0.612096|44340655|98.65000000|1.49000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:14|0.80878|44340656|98.62000000|1.17800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:15|0.799275|44340657|98.63000000|1.45300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:20|0.406309|44340658|98.61000000|1.17100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:20|0.406309|44340659|98.61000000|1.88900000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340660|98.61000000|3.06900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340661|98.62000000|9.27900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340662|98.63000000|14.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340663|98.63000000|7.10800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340664|98.63000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340665|98.64000000|14.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340666|98.64000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340667|98.64000000|19.37200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340668|98.65000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340669|98.65000000|7.21400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340670|98.65000000|18.55600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340671|98.65000000|10.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340672|98.66000000|1.51700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340673|98.66000000|40.96100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340674|98.66000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340675|98.66000000|2.24100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340676|98.66000000|48.34000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340677|98.66000000|17.30000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340678|98.67000000|15.47600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340679|98.67000000|41.93600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340680|98.67000000|0.61700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340681|98.67000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340682|98.67000000|15.03800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340683|98.67000000|2.72400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340684|98.67000000|13.82900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340685|98.67000000|42.07400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340686|98.68000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340687|98.68000000|38.55100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340688|98.68000000|7.98200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340689|98.68000000|5.44800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340690|98.68000000|20.29200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340691|98.68000000|20.29200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340692|98.69000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340693|98.69000000|13.17400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340694|98.69000000|39.98700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340695|98.69000000|73.14600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340696|98.69000000|2.74600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340697|98.69000000|13.63300000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340698|98.69000000|42.07400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340699|98.70000000|0.25000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340700|98.70000000|57.70600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340701|98.70000000|46.46700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340702|98.70000000|10.89700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340703|98.71000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340704|98.71000000|7.57100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340705|98.71000000|26.40000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340706|98.71000000|76.06700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340707|98.71000000|42.07400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340708|98.72000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340709|98.72000000|15.14400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340710|98.72000000|42.25600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340711|98.72000000|152.30000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340712|98.72000000|41.67200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340713|98.73000000|1.23000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340714|98.73000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340715|98.73000000|42.29700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340716|98.73000000|247.07400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340717|98.73000000|21.79300000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340718|98.74000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340719|98.74000000|7.66500000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340720|98.74000000|25.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340721|98.75000000|50.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340722|98.75000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340723|98.75000000|30.20000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340724|98.75000000|5.29700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340725|98.75000000|15.19000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340726|98.75000000|24.92400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340727|98.75000000|40.94600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340728|98.76000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340729|98.76000000|40.63200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340730|98.77000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340731|98.77000000|239.71200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.952139|44340732|98.77000000|11.28500000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.97547|44340733|98.66000000|1.20000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.990527|44340734|98.64000000|15.64400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:21|0.998565|44340735|98.65000000|1.50000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.021817|44340736|98.69000000|7.07700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.021817|44340737|98.70000000|3.92300000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.060148|44340738|98.66000000|3.06900000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.171585|44340739|98.65000000|10.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.35187|44340740|98.69000000|8.40800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.371798|44340741|98.70000000|21.61900000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.371944|44340742|98.68000000|14.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.371944|44340743|98.68000000|6.33800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.460911|44340744|98.66000000|14.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:22|0.486846|44340745|98.70000000|0.10000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:24|0.269889|44340746|98.67000000|0.09100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:25|0.823258|44340747|98.70000000|5.76500000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:25|0.823258|44340748|98.70000000|14.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:25|0.823258|44340749|98.71000000|1.09600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:26|0.653768|44340750|98.69000000|0.20400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:28|0.188257|44340751|98.72000000|15.04000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:28|0.359693|44340752|98.74000000|17.30000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:28|0.359693|44340753|98.74000000|6.06600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:28|0.800775|44340754|98.75000000|4.36000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:32|0.498438|44340755|98.76000000|0.63100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:32|0.533241|44340756|98.76000000|0.09200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:33|0.118991|44340757|98.76000000|0.35400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:33|0.127444|44340758|98.76000000|0.30000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:38|0.678931|44340759|98.77000000|0.44600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:38|0.864092|44340760|98.77000000|0.63100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:38|0.864092|44340761|98.77000000|1.19900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:38|0.864092|44340762|98.77000000|15.11100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:39|0.131506|44340763|98.77000000|7.10800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:39|0.131506|44340764|98.77000000|7.02300000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:39|0.131506|44340765|98.77000000|14.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:40|0.406315|44340766|98.77000000|8.72100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:40|0.593562|44340767|98.77000000|117.72300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:40|0.596519|44340768|98.77000000|2.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:40|0.604477|44340769|98.77000000|84.48200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:40|0.760628|44340770|98.75000000|0.06900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:42|0.029999|44340771|98.69000000|7.30200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:42|0.029999|44340772|98.69000000|2.51200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:42|0.030112|44340773|98.69000000|1.28700000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340774|98.65000000|4.41200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340775|98.65000000|0.93900000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340776|98.63000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340777|98.62000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340778|98.62000000|59.37400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340779|98.62000000|39.99700000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340780|98.62000000|72.78600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340781|98.62000000|39.67200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340782|98.62000000|14.43300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340783|98.62000000|3.76100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340784|98.62000000|42.05200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340785|98.61000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340786|98.61000000|7.52200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340787|98.60000000|49.27000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340788|98.60000000|39.92200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340789|98.60000000|2.00600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340790|98.60000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340791|98.60000000|20.28400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340792|98.60000000|42.05200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340793|98.59000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340794|98.59000000|10.02800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340795|98.59000000|40.53700000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340796|98.59000000|6.81300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340797|98.59000000|20.28600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340798|98.59000000|15.04400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340799|98.59000000|13.70300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340800|98.58000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340801|98.58000000|39.29300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340802|98.58000000|14.83400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340803|98.58000000|42.05200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340804|98.57000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340805|98.57000000|38.16000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340806|98.57000000|0.50000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340807|98.56000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340808|98.56000000|42.22700000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340809|98.56000000|48.72300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340810|98.56000000|17.30000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340811|98.56000000|10.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340812|98.55000000|239.71200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340813|98.55000000|39.36600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340814|98.55000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340815|98.54000000|22.30000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340816|98.54000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340817|98.54000000|30.08800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340818|98.53000000|15.34600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340819|98.53000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340820|98.53000000|79.41300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340821|98.53000000|21.18000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340822|98.51000000|356.47800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340823|98.51000000|152.30000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340824|98.50000000|0.01300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340825|98.50000000|25.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340826|98.50000000|10.58900000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340827|98.50000000|50.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340828|98.50000000|65.19100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340829|98.49000000|21.12900000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340830|98.49000000|21.12600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340831|98.49000000|21.15800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340832|98.48000000|10.15400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340833|98.48000000|48.30500000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340834|98.48000000|37.61000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340835|98.46000000|30.74400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340836|98.46000000|15.23500000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340837|98.46000000|5.29600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340838|98.45000000|14.22500000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340839|98.45000000|21.18200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.198614|44340840|98.44000000|404.67800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.235637|44340841|98.57000000|11.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.256133|44340842|98.59000000|11.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.256441|44340843|98.61000000|2.64500000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.274862|44340844|98.60000000|11.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.310829|44340845|98.60000000|11.00000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.335344|44340846|98.60000000|10.14400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.367493|44340847|98.60000000|2.29300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.400626|44340848|98.58000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.400626|44340849|98.59000000|1.70400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.452684|44340850|98.57000000|7.71100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.45583|44340851|98.57000000|1.33200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.45583|44340852|98.57000000|6.30200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.45583|44340853|98.58000000|5.31400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.474661|44340854|98.58000000|8.68600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.529001|44340855|98.58000000|5.94000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.610984|44340856|98.58000000|13.17500000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:43|0.759691|44340857|98.57000000|3.16200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:44|0.013461|44340858|98.57000000|3.13000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:44|0.273677|44340859|98.57000000|3.09900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:45|0.423701|44340860|98.56000000|6.13600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:46|0.840114|44340861|98.55000000|0.57000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:46|0.840114|44340862|98.54000000|9.62000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:47|0.517407|44340863|98.53000000|4.20900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:49|0.40596|44340864|98.53000000|3.00700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:50|0.643626|44340865|98.54000000|2.97700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:50|0.944593|44340866|98.53000000|0.03000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.030228|44340867|98.55000000|5.95300000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.030228|44340868|98.55000000|3.16100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.030228|44340869|98.55000000|2.94700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.387962|44340870|98.54000000|0.34500000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.456553|44340871|98.57000000|17.30000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.456553|44340872|98.57000000|2.85800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.487951|44340873|98.57000000|5.71600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.506529|44340874|98.57000000|5.86800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.525046|44340875|98.57000000|5.71600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.581726|44340876|98.58000000|17.30000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.725843|44340877|98.58000000|2.04300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.730811|44340878|98.57000000|4.27100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.750363|44340879|98.57000000|2.04000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.750363|44340880|98.56000000|2.06600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.750363|44340881|98.55000000|2.01600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.750363|44340882|98.55000000|7.10800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.750363|44340883|98.54000000|2.06500000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.750363|44340884|98.54000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:52|0.774977|44340885|98.54000000|0.20500000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:53|0.441635|44340886|98.57000000|0.40700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:53|0.496423|44340887|98.54000000|46.45500000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:57|0.027428|44340888|98.56000000|0.23800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:57|0.486221|44340889|98.56000000|0.01000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:57|0.948685|44340890|98.56000000|2.23700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:58|0.599394|44340891|98.56000000|0.97200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:58|0.62413|44340892|98.56000000|0.74300000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:12:59|0.76288|44340893|98.56000000|3.96700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:00|0.436128|44340894|98.57000000|1.90000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:00|0.472628|44340895|98.58000000|18.50000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:00|0.807564|44340896|98.58000000|18.50000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:00|0.844809|44340897|98.58000000|2.92600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:00|0.844809|44340898|98.59000000|11.08500000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:01|0.539802|44340899|98.54000000|5.10400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:01|0.635615|44340900|98.58000000|0.02900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:03|0.982435|44340901|98.59000000|18.50000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:03|0.982435|44340902|98.60000000|1.65800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:04|0.883664|44340903|98.59000000|0.67700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:04|0.975899|44340904|98.59000000|12.43400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:05|0.000979|44340905|98.59000000|5.38900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:05|0.037951|44340906|98.60000000|0.85900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:05|0.144685|44340907|98.60000000|13.23700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:05|0.175205|44340908|98.60000000|3.84300000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:07|0.075932|44340909|98.61000000|15.16200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:07|0.182897|44340910|98.62000000|2.82900000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:07|0.182897|44340911|98.62000000|18.50000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:08|0.447886|44340912|98.63000000|2.00600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:08|0.782829|44340913|98.65000000|0.85800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:12|0.141616|44340914|98.64000000|20.91200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:13|0.510085|44340915|98.64000000|4.86000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:13|0.521269|44340916|98.64000000|7.20800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:13|0.529992|44340917|98.64000000|1.64600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:13|0.534004|44340918|98.64000000|3.21400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:13|0.988693|44340919|98.64000000|0.03100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:14|0.997445|44340920|98.64000000|1.58500000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:14|0.997445|44340921|98.63000000|7.41300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:16|0.520357|44340922|98.63000000|15.17800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:17|0.023799|44340923|98.64000000|2.12700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:17|0.023799|44340924|98.64000000|2.04700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:17|0.023799|44340925|98.64000000|5.60000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:17|0.15091|44340926|98.63000000|4.16400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:17|0.230497|44340927|98.62000000|2.12600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:17|0.230497|44340928|98.63000000|1.92600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:18|0.224624|44340929|98.61000000|11.94300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:18|0.224624|44340930|98.61000000|4.05700000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:20|0.483825|44340931|98.61000000|11.36500000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:22|0.083705|44340932|98.61000000|0.07600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:22|0.310751|44340933|98.61000000|0.02000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:26|0.951063|44340934|98.58000000|0.08000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:26|0.951063|44340935|98.58000000|11.88100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:32|0.259728|44340936|98.58000000|1.87900000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:32|0.764514|44340937|98.57000000|3.85400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:32|0.7841|44340938|98.57000000|4.33700000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:33|0.058892|44340939|98.58000000|0.98700000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:33|0.963698|44340940|98.57000000|1.81000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:34|0.790695|44340941|98.57000000|1.87400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:34|0.790695|44340942|98.57000000|0.17000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:35|0.937382|44340943|98.58000000|2.02800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:35|0.937382|44340944|98.58000000|2.02800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:35|0.937382|44340945|98.58000000|2.02800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:35|0.937382|44340946|98.58000000|2.02800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:35|0.937382|44340947|98.58000000|2.02800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:35|0.937382|44340948|98.58000000|2.02800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:35|0.937382|44340949|98.58000000|2.02800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:35|0.937382|44340950|98.58000000|11.17200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:36|0.349891|44340951|98.59000000|1.49200000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:36|0.413558|44340952|98.57000000|0.30600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:36|0.758823|44340953|98.57000000|1.22700000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:36|0.758823|44340954|98.57000000|0.06600000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:38|0.597343|44340955|98.56000000|1.64800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:38|0.724996|44340956|98.56000000|0.38000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:40|0.05493|44340957|98.57000000|2.02800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:40|0.245928|44340958|98.60000000|84.99300000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:40|0.304936|44340959|98.60000000|1.39300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:40|0.304936|44340960|98.60000000|3.85200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:41|0.074952|44340961|98.59000000|6.84800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:41|0.459524|44340962|98.59000000|0.37000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:41|0.69892|44340963|98.59000000|4.41100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:41|0.756449|44340964|98.59000000|8.13000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:41|0.768412|44340965|98.59000000|14.57300000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:41|0.820549|44340966|98.59000000|4.41100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:42|0.948865|44340967|98.60000000|3.95300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:42|0.948865|44340968|98.59000000|7.10800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:42|0.948865|44340969|98.59000000|1.28400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:42|0.948865|44340970|98.59000000|8.90200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:42|0.948865|44340971|98.58000000|5.60000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:42|0.948865|44340972|98.58000000|7.15300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:44|0.351026|44340973|98.62000000|1.00000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:44|0.414851|44340974|98.62000000|0.33300000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:48|0.554713|44340975|98.65000000|0.01800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:49|0.947883|44340976|98.62000000|1.51200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:58|0.720087|44340977|98.64000000|1.76800000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:58|0.720087|44340978|98.64000000|0.76000000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:58|0.740401|44340979|98.62000000|0.11100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:58|0.740401|44340980|98.62000000|4.57100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:13:59|0.3079|44340981|98.61000000|0.41200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:00|0.458069|44340982|98.63000000|0.01100000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:00|0.83947|44340983|98.63000000|0.04000000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:03|0.096889|44340984|98.63000000|0.65400000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:03|0.096889|44340985|98.64000000|0.86600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:03|0.466873|44340986|98.62000000|1.28400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:03|0.466873|44340987|98.61000000|2.10200000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:03|0.466873|44340988|98.61000000|10.55100000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:03|0.466873|44340989|98.60000000|0.59300000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:03|0.466873|44340990|98.60000000|13.10400000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:04|0.470592|44340991|98.56000000|0.17900000|2
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:04|0.66471|44340992|98.59000000|0.03800000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:05|0.004171|44340993|98.58000000|0.71600000|0
1646086445|2022-02-28 22:14:05|2022-02-28 22:14:05|0.150018|44340994|98.55000000|1.37500000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:05|0.693219|44340995|98.55000000|0.67600000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:08|0.945698|44340996|98.54000000|2.37600000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:08|0.971693|44340997|98.54000000|4.04400000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:10|0.612076|44340998|98.54000000|0.93300000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.047622|44340999|98.52000000|1.32700000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.047622|44341000|98.51000000|0.20200000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.60029|44341001|98.52000000|0.88300000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.60029|44341002|98.52000000|2.53900000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.60029|44341003|98.51000000|6.21800000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.60029|44341004|98.51000000|11.01900000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.60029|44341005|98.51000000|7.10800000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.60029|44341006|98.51000000|14.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:16|0.60029|44341007|98.51000000|5.60000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:17|0.773304|44341008|98.51000000|0.99300000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:17|0.885224|44341009|98.51000000|2.19000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:17|0.885224|44341010|98.51000000|0.04900000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.221556|44341011|98.52000000|5.60000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.221556|44341012|98.53000000|1.46900000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.588479|44341013|98.50000000|11.79000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:20|0.599907|44341014|98.49000000|2.00600000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:22|0.512058|44341015|98.45000000|0.42800000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:23|0.044782|44341016|98.49000000|1.57600000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:25|0.539665|44341017|98.51000000|0.01600000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:25|0.833653|44341018|98.48000000|0.34500000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:28|0.558682|44341019|98.49000000|1.98800000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:29|0.379617|44341020|98.49000000|3.98600000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:29|0.893715|44341021|98.49000000|0.30000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:32|0.805198|44341022|98.46000000|14.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:33|0.31075|44341023|98.45000000|11.81700000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:33|0.31075|44341024|98.45000000|6.56200000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:35|0.272906|44341025|98.44000000|5.60500000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:37|0.380774|44341026|98.45000000|1.63700000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:45|0.442365|44341027|98.45000000|6.39800000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:45|0.442365|44341028|98.45000000|41.14800000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:47|0.126364|44341029|98.45000000|1.43800000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:47|0.252123|44341030|98.46000000|1.97200000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:48|0.166102|44341031|98.45000000|0.25300000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:48|0.275516|44341032|98.47000000|2.86000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:48|0.30761|44341033|98.47000000|8.95700000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:48|0.36711|44341034|98.48000000|2.00600000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:52|0.457394|44341035|98.51000000|0.09600000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:52|0.465943|44341036|98.50000000|70.72000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:52|0.600558|44341037|98.50000000|1.92400000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:52|0.69034|44341038|98.50000000|1.84300000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:52|0.69034|44341039|98.50000000|4.90900000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:52|0.740778|44341040|98.50000000|1.66100000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:53|0.137949|44341041|98.50000000|1.71800000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:53|0.137949|44341042|98.50000000|0.85600000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:53|0.523451|44341043|98.50000000|5.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:54|0.507506|44341044|98.51000000|1.93600000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.04982|44341045|98.50000000|5.63700000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.05398|44341046|98.50000000|5.17900000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.05777|44341047|98.50000000|9.35700000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.06981|44341048|98.50000000|11.31200000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.070332|44341049|98.50000000|70.70900000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.074992|44341050|98.50000000|6.72400000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.088493|44341051|98.50000000|15.00700000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.267582|44341052|98.48000000|4.36100000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.267582|44341053|98.49000000|1.97600000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.267582|44341054|98.50000000|2.01400000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.267582|44341055|98.50000000|0.97900000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.267582|44341056|98.50000000|11.10800000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.267582|44341057|98.50000000|14.00000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.267582|44341058|98.50000000|6.42000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.267582|44341059|98.50000000|5.60000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:55|0.31397|44341060|98.50000000|21.67800000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:56|0.919711|44341061|98.48000000|3.46800000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:56|0.919711|44341062|98.48000000|0.03200000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:56|0.987472|44341063|98.48000000|1.33500000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:57|0.978784|44341064|98.47000000|6.41900000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:57|0.978869|44341065|98.47000000|0.00100000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:58|0.266004|44341066|98.46000000|10.27100000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:59|0.084306|44341067|98.47000000|0.97900000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:59|0.084306|44341068|98.48000000|9.14500000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:59|0.084306|44341069|98.48000000|20.23200000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:14:59|0.743351|44341070|98.48000000|0.90200000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:00|0.711822|44341071|98.48000000|8.56400000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:00|0.733843|44341072|98.49000000|13.37100000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:00|0.733843|44341073|98.49000000|1.75700000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:03|0.175742|44341074|98.50000000|1.48400000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:04|0.150175|44341075|98.51000000|0.09900000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:04|0.488148|44341076|98.52000000|1.64300000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:05|0.60089|44341077|98.55000000|3.80500000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:05|0.60089|44341078|98.55000000|1.17300000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:07|0.817389|44341079|98.57000000|0.01000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:09|0.069555|44341080|98.56000000|0.24800000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:11|0.963896|44341081|98.54000000|0.35700000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:16|0.395261|44341082|98.56000000|1.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:16|0.43365|44341083|98.55000000|6.42000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:16|0.45851|44341084|98.55000000|4.43100000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:16|0.45851|44341085|98.56000000|5.66500000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:19|0.131953|44341086|98.50000000|1.27100000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:20|0.230735|44341087|98.49000000|4.97200000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:22|0.077593|44341088|98.48000000|0.98000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:26|0.622552|44341089|98.48000000|0.06000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:31|0.850489|44341090|98.48000000|0.08000000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:31|0.921235|44341091|98.48000000|0.02900000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.135163|44341092|98.43000000|3.25900000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:34|0.135163|44341093|98.43000000|4.24900000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:50|0.105868|44341094|98.41000000|0.09100000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:54|0.137163|44341095|98.39000000|0.30000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:54|0.803597|44341096|98.37000000|0.00400000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:54|0.803597|44341097|98.37000000|3.54600000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:54|0.803597|44341098|98.36000000|14.00000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:54|0.803597|44341099|98.36000000|5.60000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:54|0.803597|44341100|98.36000000|7.10800000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:54|0.803597|44341101|98.35000000|5.60000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:54|0.803597|44341102|98.35000000|36.94900000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:54|0.803597|44341103|98.35000000|24.26700000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:55|0.059999|44341104|98.35000000|30.68400000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:56|0.454919|44341105|98.35000000|8.46000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:57|0.10953|44341106|98.33000000|14.90200000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:57|0.751023|44341107|98.31000000|2.00600000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:57|0.751023|44341108|98.31000000|15.25000000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:15:58|0.779241|44341109|98.33000000|0.97100000|0
1646086562|2022-02-28 22:16:02|2022-02-28 22:16:00|0.042646|44341110|98.30000000|0.41200000|2
1646086562|2022-02-28 22:16:02|2022-02-28 22:16:02|0.063129|44341111|98.31000000|0.16700000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:06|0.222055|44341112|98.31000000|0.14800000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:07|0.403254|44341113|98.29000000|4.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:07|0.518912|44341114|98.29000000|11.06000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:08|0.801752|44341115|98.23000000|2.77600000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:14|0.757162|44341116|98.22000000|15.46800000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:14|0.757162|44341117|98.22000000|4.41000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:14|0.836091|44341118|98.21000000|15.47100000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:14|0.836091|44341119|98.21000000|1.59600000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:17|0.143865|44341120|98.18000000|10.78000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:18|0.414712|44341121|98.19000000|0.09500000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:19|0.69385|44341122|98.21000000|1.39400000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:19|0.701793|44341123|98.21000000|0.20000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:19|0.715743|44341124|98.21000000|6.99200000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:20|0.20991|44341125|98.22000000|5.99200000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:20|0.20991|44341126|98.22000000|0.84300000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:20|0.20991|44341127|98.23000000|23.33500000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:20|0.764338|44341128|98.23000000|5.88800000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:20|0.842651|44341129|98.23000000|7.13900000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:20|0.873083|44341130|98.24000000|13.60000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.195868|44341131|98.23000000|1.74600000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.195868|44341132|98.23000000|14.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.195868|44341133|98.23000000|5.52300000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.731957|44341134|98.23000000|0.99900000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.849764|44341135|98.26000000|7.13900000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:21|0.849764|44341136|98.26000000|20.60000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:22|0.249193|44341137|98.29000000|2.00600000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:22|0.249193|44341138|98.29000000|13.05200000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:23|0.420314|44341139|98.32000000|1.50000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:24|0.386999|44341140|98.31000000|0.22800000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:25|0.587812|44341141|98.33000000|46.56000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:28|0.365342|44341142|98.36000000|13.10000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.294045|44341143|98.37000000|1.29000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:31|0.294045|44341144|98.38000000|0.69800000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:32|0.274446|44341145|98.36000000|0.61300000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:32|0.317454|44341146|98.38000000|0.66700000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:32|0.317454|44341147|98.38000000|13.12600000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:33|0.881662|44341148|98.41000000|0.00800000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:34|0.236931|44341149|98.40000000|0.97100000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:40|0.471383|44341150|98.41000000|0.18700000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:45|0.264594|44341151|98.38000000|0.60800000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:45|0.284344|44341152|98.38000000|0.69500000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:45|0.291484|44341153|98.40000000|2.62400000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:45|0.480267|44341154|98.41000000|12.92100000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:46|0.889807|44341155|98.44000000|0.00400000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:49|0.154356|44341156|98.41000000|5.99200000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:49|0.154356|44341157|98.41000000|2.63400000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:49|0.154356|44341158|98.40000000|4.27500000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:51|0.63212|44341159|98.40000000|0.15000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:51|0.63212|44341160|98.40000000|2.42700000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:57|0.387556|44341161|98.37000000|3.81000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:57|0.387556|44341162|98.37000000|5.38000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:57|0.79237|44341163|98.35000000|0.76700000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:58|0.542096|44341164|98.35000000|9.50500000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:58|0.542096|44341165|98.35000000|5.99200000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:58|0.542096|44341166|98.35000000|4.37300000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:16:58|0.542096|44341167|98.35000000|12.30700000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:02|0.638604|44341168|98.35000000|0.10800000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:05|0.444132|44341169|98.35000000|10.27200000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:05|0.461973|44341170|98.33000000|15.14700000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:05|0.461973|44341171|98.33000000|8.62300000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:05|0.461973|44341172|98.33000000|12.07900000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:05|0.997297|44341173|98.32000000|2.00600000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:10|0.800479|44341174|98.32000000|1.02100000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:12|0.105147|44341175|98.31000000|0.98300000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:12|0.105147|44341176|98.30000000|0.98000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:12|0.356416|44341177|98.30000000|1.10200000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:13|0.441959|44341178|98.33000000|2.11800000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:16|0.146996|44341179|98.35000000|13.01000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:17|0.39819|44341180|98.33000000|0.71500000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:19|0.842131|44341181|98.37000000|2.00600000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:19|0.842131|44341182|98.37000000|10.49400000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:20|0.451915|44341183|98.37000000|2.39500000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:22|0.325334|44341184|98.39000000|41.85000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:22|0.328963|44341185|98.39000000|4.46900000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:22|0.36747|44341186|98.39000000|0.86300000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:22|0.367692|44341187|98.39000000|24.06700000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:24|0.85267|44341188|98.38000000|1.49600000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:24|0.926068|44341189|98.39000000|3.06900000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:25|0.022486|44341190|98.39000000|0.72600000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:26|0.045965|44341191|98.37000000|20.76000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:26|0.481497|44341192|98.37000000|140.18700000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:26|0.481583|44341193|98.37000000|89.29700000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:26|0.481797|44341194|98.36000000|5.60000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:31|0.967543|44341195|98.35000000|2.15900000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:31|0.967543|44341196|98.34000000|8.17200000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.033435|44341197|98.35000000|5.56400000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.033435|44341198|98.34000000|18.43600000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341199|98.33000000|5.83000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341200|98.33000000|5.60000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341201|98.33000000|7.10800000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341202|98.33000000|5.08500000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341203|98.33000000|14.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341204|98.32000000|5.60000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341205|98.32000000|20.33900000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341206|98.32000000|15.33300000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341207|98.32000000|10.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341208|98.32000000|42.18400000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341209|98.31000000|5.60000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341210|98.31000000|40.99000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341211|98.31000000|76.51900000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341212|98.31000000|20.33900000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341213|98.31000000|3.31300000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.405911|44341214|98.31000000|22.16000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:33|0.725741|44341215|98.35000000|0.69900000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:36|0.824668|44341216|98.33000000|10.27200000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:36|0.824668|44341217|98.32000000|8.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:36|0.824668|44341218|98.32000000|11.60000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:36|0.824668|44341219|98.32000000|42.18500000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:36|0.824668|44341220|98.32000000|4.48200000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:36|0.882713|44341221|98.33000000|2.23600000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:37|0.384134|44341222|98.33000000|1.23400000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:38|0.143969|44341223|98.36000000|0.97500000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:39|0.613909|44341224|98.36000000|0.25000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:43|0.595777|44341225|98.36000000|1.27300000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:44|0.859588|44341226|98.35000000|0.35100000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:46|0.626938|44341227|98.36000000|0.28800000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:46|0.965285|44341228|98.36000000|12.43900000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.228758|44341229|98.36000000|3.46500000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.420933|44341230|98.36000000|1.67100000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.420933|44341231|98.35000000|3.40200000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.420933|44341232|98.35000000|0.73900000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.768483|44341233|98.37000000|8.57000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.768483|44341234|98.37000000|36.99200000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.768543|44341235|98.37000000|3.90500000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.776849|44341236|98.39000000|0.60000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.791371|44341237|98.39000000|10.06900000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:47|0.802899|44341238|98.39000000|12.95200000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:48|0.298969|44341239|98.39000000|36.67600000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:48|0.665575|44341240|98.40000000|0.04000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:48|0.669121|44341241|98.38000000|0.05100000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:48|0.825069|44341242|98.40000000|0.20000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.052288|44341243|98.38000000|10.27200000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.052288|44341244|98.37000000|11.12000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.052288|44341245|98.37000000|10.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.057352|44341246|98.36000000|10.33800000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.057352|44341247|98.36000000|5.60000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.057352|44341248|98.36000000|14.00000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.057352|44341249|98.36000000|5.17900000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.21381|44341250|98.35000000|3.56100000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.21381|44341251|98.35000000|1.65000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.307156|44341252|98.34000000|15.81700000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.307325|44341253|98.34000000|27.28800000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.428029|44341254|98.35000000|14.00000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.428029|44341255|98.35000000|5.60000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.428029|44341256|98.35000000|3.58100000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.428029|44341257|98.35000000|7.01100000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.453754|44341258|98.34000000|3.24400000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.890924|44341259|98.31000000|6.09900000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.965283|44341260|98.32000000|4.51900000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:50|0.965283|44341261|98.32000000|3.38200000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:51|0.001182|44341262|98.32000000|2.21800000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:51|0.127098|44341263|98.33000000|5.60000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:51|0.127098|44341264|98.33000000|12.81900000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:53|0.795852|44341265|98.32000000|2.31600000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:55|0.873242|44341266|98.32000000|1.79000000|0
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:55|0.995332|44341267|98.32000000|0.52900000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:57|0.650529|44341268|98.32000000|1.38000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:17:59|0.800483|44341269|98.29000000|2.48000000|2
1646086681|2022-02-28 22:18:01|2022-02-28 22:18:01|0.086653|44341270|98.33000000|0.19800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:02|0.526272|44341271|98.33000000|12.59200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:03|0.309499|44341272|98.36000000|0.97600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:04|0.702827|44341273|98.36000000|0.04400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:05|0.478293|44341274|98.36000000|9.51600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:05|0.728108|44341275|98.34000000|0.67800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:05|0.728108|44341276|98.34000000|0.38300000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341277|98.36000000|0.31000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341278|98.36000000|3.52500000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341279|98.35000000|14.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341280|98.35000000|0.37400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341281|98.35000000|5.60000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341282|98.35000000|7.10800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341283|98.35000000|42.17400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341284|98.34000000|5.60000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341285|98.34000000|11.55500000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341286|98.33000000|0.58200000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341287|98.33000000|5.60000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341288|98.33000000|27.10000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341289|98.33000000|1.72600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341290|98.33000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341291|98.33000000|42.30900000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:07|0.651996|44341292|98.33000000|22.43700000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:10|0.227602|44341293|98.38000000|0.18500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:10|0.442148|44341294|98.36000000|0.01000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:12|0.582188|44341295|98.41000000|0.72800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:12|0.735374|44341296|98.42000000|3.48900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:12|0.905501|44341297|98.42000000|0.08500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:14|0.880576|44341298|98.39000000|1.42700000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:15|0.161539|44341299|98.41000000|0.92300000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:15|0.161539|44341300|98.42000000|1.02300000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:16|0.78015|44341301|98.43000000|0.97200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:18|0.280966|44341302|98.43000000|10.58300000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:18|0.347227|44341303|98.43000000|5.99200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:20|0.025241|44341304|98.44000000|14.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:20|0.116247|44341305|98.43000000|0.24600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:20|0.282633|44341306|98.45000000|0.02000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:20|0.64121|44341307|98.45000000|4.98000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:20|0.851427|44341308|98.47000000|0.30000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:20|0.912856|44341309|98.47000000|0.20000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:21|0.19832|44341310|98.48000000|0.21000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:23|0.051361|44341311|98.49000000|0.20000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:23|0.287318|44341312|98.47000000|2.02800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:23|0.325945|44341313|98.47000000|1.23600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:23|0.352936|44341314|98.46000000|8.76400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:23|0.402241|44341315|98.47000000|0.11200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:23|0.596138|44341316|98.46000000|0.60000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:24|0.656485|44341317|98.48000000|0.72900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:25|0.072368|44341318|98.48000000|0.49900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:25|0.412947|44341319|98.48000000|4.58900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:27|0.865108|44341320|98.49000000|3.02800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:28|0.599776|44341321|98.50000000|0.04100000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:29|0.093861|44341322|98.50000000|0.05400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:29|0.608647|44341323|98.50000000|1.16800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:29|0.617518|44341324|98.50000000|4.97900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:30|0.708149|44341325|98.50000000|0.33900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:30|0.798194|44341326|98.50000000|3.41900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:30|0.798194|44341327|98.50000000|6.08000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.530992|44341328|98.51000000|14.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.530992|44341329|98.52000000|41.61600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.530992|44341330|98.52000000|7.10800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.530992|44341331|98.52000000|3.25600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.530992|44341332|98.52000000|5.60000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.530992|44341333|98.52000000|27.89500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.650217|44341334|98.52000000|2.34800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:31|0.703784|44341335|98.53000000|0.30000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:32|0.398595|44341336|98.51000000|1.37900000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:32|0.398595|44341337|98.51000000|0.01400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:32|0.398595|44341338|98.50000000|3.23800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:32|0.398595|44341339|98.50000000|1.71700000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:32|0.398595|44341340|98.50000000|1.27400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:33|0.109032|44341341|98.50000000|0.20500000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:33|0.489988|44341342|98.50000000|0.29900000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:34|0.521466|44341343|98.53000000|0.01200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:36|0.06486|44341344|98.50000000|0.49500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:36|0.928909|44341345|98.50000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:37|0.991796|44341346|98.49000000|2.10600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:38|0.480956|44341347|98.50000000|2.20200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:38|0.488707|44341348|98.50000000|0.30000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:39|0.516472|44341349|98.51000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:39|0.521702|44341350|98.50000000|5.34000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:39|0.969661|44341351|98.50000000|3.14300000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:40|0.995786|44341352|98.52000000|5.99200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:40|0.995786|44341353|98.52000000|4.40600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:41|0.003467|44341354|98.52000000|0.60000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:43|0.968113|44341355|98.54000000|12.45300000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:43|0.975935|44341356|98.54000000|1.54700000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:43|0.975935|44341357|98.54000000|5.60000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:43|0.991533|44341358|98.55000000|3.38900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:43|0.991533|44341359|98.55000000|7.10800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:44|0.162808|44341360|98.56000000|0.49400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:44|0.560493|44341361|98.56000000|0.67400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:44|0.703554|44341362|98.56000000|0.05600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:44|0.911501|44341363|98.54000000|4.52200000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.124824|44341364|98.56000000|126.67900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.136081|44341365|98.56000000|187.07800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.136496|44341366|98.56000000|4.25600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.136514|44341367|98.56000000|180.61800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.145132|44341368|98.56000000|45.10500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.912017|44341369|98.60000000|0.19800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.912017|44341370|98.60000000|9.80200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.912017|44341371|98.60000000|5.60000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.912017|44341372|98.60000000|14.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:45|0.931887|44341373|98.60000000|97.60400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:47|0.422551|44341374|98.59000000|7.18600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:47|0.625411|44341375|98.59000000|1.36300000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:47|0.815885|44341376|98.59000000|0.61900000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:47|0.815885|44341377|98.59000000|0.62500000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:47|0.89138|44341378|98.59000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:48|0.433992|44341379|98.61000000|0.10000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:50|0.031029|44341380|98.62000000|2.45400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:50|0.031029|44341381|98.63000000|2.59000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:50|0.576576|44341382|98.62000000|0.09200000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:50|0.666491|44341383|98.62000000|1.66100000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:52|0.681108|44341384|98.63000000|0.20600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:54|0.067127|44341385|98.65000000|8.59900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:54|0.067127|44341386|98.65000000|3.47300000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:54|0.067127|44341387|98.65000000|5.60000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:54|0.067127|44341388|98.65000000|14.00000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:54|0.067127|44341389|98.66000000|10.73600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:54|0.780602|44341390|98.65000000|0.03000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:54|0.920863|44341391|98.63000000|2.81800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:56|0.01422|44341392|98.64000000|0.20400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:56|0.076012|44341393|98.66000000|4.89500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:57|0.764635|44341394|98.64000000|2.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.092738|44341395|98.65000000|0.09700000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.130365|44341396|98.65000000|0.99500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.130365|44341397|98.66000000|3.78700000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.130365|44341398|98.67000000|5.31800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341399|98.64000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341400|98.64000000|4.12900000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341401|98.62000000|15.14000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341402|98.62000000|1.04200000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341403|98.62000000|5.60000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341404|98.61000000|5.60000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341405|98.61000000|11.31800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341406|98.61000000|3.28000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341407|98.61000000|25.33700000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341408|98.61000000|42.06300000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341409|98.60000000|14.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341410|98.60000000|5.60000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341411|98.60000000|6.56100000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341412|98.59000000|0.89200000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341413|98.59000000|5.60000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341414|98.59000000|38.40600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341415|98.59000000|20.28000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:58|0.827185|44341416|98.59000000|6.77600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:59|0.204627|44341417|98.64000000|0.07900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:18:59|0.491044|44341418|98.63000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.049601|44341419|98.64000000|0.09900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.125149|44341420|98.64000000|1.63600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.125149|44341421|98.64000000|0.16000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.125149|44341422|98.65000000|2.03500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.125149|44341423|98.65000000|1.02400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.129126|44341424|98.65000000|7.75000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.129126|44341425|98.65000000|5.60000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.129126|44341426|98.66000000|0.26000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.247169|44341427|98.64000000|3.24000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.302422|44341428|98.64000000|1.24600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.320555|44341429|98.64000000|0.61500000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.320555|44341430|98.63000000|9.38500000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.349126|44341431|98.63000000|0.61500000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.442747|44341432|98.65000000|0.11200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.450812|44341433|98.62000000|9.84400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.491303|44341434|98.61000000|8.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.578663|44341435|98.61000000|0.34900000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.605223|44341436|98.61000000|9.65100000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:00|0.897348|44341437|98.61000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:01|0.102469|44341438|98.61000000|5.56400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:01|0.122463|44341439|98.61000000|4.43600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:01|0.142076|44341440|98.60000000|5.56400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:01|0.891014|44341441|98.58000000|20.28200000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:01|0.891014|44341442|98.57000000|1.03800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:02|0.156296|44341443|98.59000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:03|0.368001|44341444|98.59000000|4.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:04|0.629562|44341445|98.59000000|0.09100000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:06|0.146372|44341446|98.58000000|4.46500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:07|0.739781|44341447|98.57000000|0.61500000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:07|0.832032|44341448|98.57000000|13.69000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:07|0.832032|44341449|98.57000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:07|0.854509|44341450|98.56000000|2.00600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:08|0.010421|44341451|98.56000000|0.97200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:09|0.450328|44341452|98.56000000|2.34000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:09|0.482978|44341453|98.56000000|1.23500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:10|0.538716|44341454|98.55000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:10|0.941208|44341455|98.56000000|1.98700000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:12|0.151906|44341456|98.56000000|4.00500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:12|0.151906|44341457|98.56000000|0.99300000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:13|0.06994|44341458|98.56000000|0.23800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:13|0.084976|44341459|98.56000000|0.98200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:14|0.699555|44341460|98.55000000|0.20400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:15|0.662903|44341461|98.56000000|0.02000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:16|0.253326|44341462|98.54000000|1.86100000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:17|0.481019|44341463|98.56000000|0.00400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:17|0.481019|44341464|98.56000000|5.60000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:17|0.481019|44341465|98.57000000|4.36900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:18|0.557352|44341466|98.56000000|3.11800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:18|0.557352|44341467|98.56000000|0.03600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:18|0.557352|44341468|98.56000000|1.27300000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:18|0.61449|44341469|98.55000000|3.84400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:18|0.719115|44341470|98.56000000|0.02000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:21|0.96916|44341471|98.55000000|20.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:21|0.980883|44341472|98.54000000|6.60200000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:21|0.991816|44341473|98.55000000|0.19200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:22|0.295203|44341474|98.55000000|0.55900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:23|0.196607|44341475|98.55000000|0.08000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:24|0.713952|44341476|98.55000000|0.38400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:24|0.777849|44341477|98.56000000|0.04100000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:26|0.60742|44341478|98.54000000|6.41200000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:26|0.60742|44341479|98.53000000|2.91200000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:26|0.60742|44341480|98.52000000|8.59700000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:26|0.777438|44341481|98.53000000|1.39000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:26|0.777438|44341482|98.52000000|0.61000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:27|0.030193|44341483|98.55000000|0.04900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:27|0.435441|44341484|98.53000000|2.60500000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:28|0.605982|44341485|98.55000000|0.28300000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:29|0.556174|44341486|98.53000000|0.57700000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:31|0.199251|44341487|98.54000000|0.03000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:32|0.379214|44341488|98.55000000|1.52500000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:32|0.379214|44341489|98.55000000|0.27900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:32|0.572717|44341490|98.56000000|3.34700000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:32|0.575985|44341491|98.57000000|0.30000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:32|0.815102|44341492|98.58000000|23.28800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:32|0.881393|44341493|98.58000000|6.45400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:33|0.080836|44341494|98.59000000|5.54200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:34|0.015136|44341495|98.58000000|0.35800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:34|0.754684|44341496|98.60000000|0.10000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:35|0.522851|44341497|98.60000000|34.59000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:35|0.725159|44341498|98.60000000|8.13300000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:35|0.772599|44341499|98.60000000|0.95100000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:36|0.949348|44341500|98.61000000|0.61800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:36|0.949348|44341501|98.61000000|3.88000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:38|0.317699|44341502|98.59000000|10.00000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:38|0.841939|44341503|98.57000000|0.06200000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:39|0.17441|44341504|98.59000000|0.57000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:39|0.17441|44341505|98.59000000|2.91800000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:39|0.943935|44341506|98.59000000|0.93100000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:39|0.943935|44341507|98.60000000|3.71100000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:40|0.289713|44341508|98.57000000|14.98800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:40|0.47993|44341509|98.56000000|2.29400000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:41|0.946829|44341510|98.55000000|1.00900000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:43|0.834732|44341511|98.54000000|1.81400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:46|0.10517|44341512|98.58000000|0.09000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:47|0.368758|44341513|98.58000000|0.13600000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:53|0.527541|44341514|98.58000000|1.53200000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:53|0.536859|44341515|98.58000000|9.56000000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:54|0.229973|44341516|98.61000000|4.97300000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:55|0.497081|44341517|98.62000000|1.95100000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:55|0.902516|44341518|98.63000000|0.00400000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:56|0.054002|44341519|98.63000000|2.27700000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:19:58|0.105333|44341520|98.66000000|0.48100000|0
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.032602|44341521|98.66000000|2.32000000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.032602|44341522|98.66000000|0.00700000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.032602|44341523|98.65000000|1.49500000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.032602|44341524|98.65000000|2.29700000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.032602|44341525|98.64000000|60.29600000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:00|0.035932|44341526|98.64000000|10.13800000|2
1646086802|2022-02-28 22:20:02|2022-02-28 22:20:01|0.149358|44341527|98.67000000|0.30000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:04|0.477412|44341528|98.63000000|0.99600000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:05|0.922529|44341529|98.63000000|0.30000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:07|0.359045|44341530|98.61000000|1.53200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:08|0.791397|44341531|98.61000000|56.32500000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:08|0.839568|44341532|98.61000000|4.51000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:09|0.672181|44341533|98.59000000|10.19700000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:11|0.122768|44341534|98.62000000|0.30000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:11|0.469129|44341535|98.63000000|1.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:15|0.763115|44341536|98.62000000|0.60000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:15|0.763561|44341537|98.62000000|1.31700000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:15|0.763561|44341538|98.62000000|30.39000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:16|0.6342|44341539|98.61000000|0.20400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:18|0.985748|44341540|98.63000000|0.03000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:18|0.985748|44341541|98.65000000|0.94900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:19|0.834384|44341542|98.66000000|0.01000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:19|0.905023|44341543|98.64000000|10.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:19|0.905023|44341544|98.63000000|2.57600000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:19|0.905023|44341545|98.63000000|5.99300000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:20|0.505598|44341546|98.66000000|0.30000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:20|0.513383|44341547|98.66000000|1.62000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:21|0.863403|44341548|98.67000000|8.54000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:21|0.863403|44341549|98.67000000|14.43300000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:21|0.887627|44341550|98.67000000|65.71400000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:21|0.887649|44341551|98.67000000|41.89500000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:23|0.337362|44341552|98.70000000|7.22600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:23|0.641606|44341553|98.70000000|0.30000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.243675|44341554|98.69000000|3.86800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.251463|44341555|98.69000000|6.13200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.265431|44341556|98.67000000|6.13200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.279298|44341557|98.67000000|8.86600000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.428502|44341558|98.64000000|2.02400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.428502|44341559|98.64000000|3.18200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.587867|44341560|98.63000000|3.18200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.587867|44341561|98.62000000|14.90400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.722258|44341562|98.64000000|11.10200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.722258|44341563|98.61000000|6.30000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:25|0.996162|44341564|98.61000000|0.30600000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:26|0.348759|44341565|98.59000000|3.14000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:27|0.316027|44341566|98.61000000|0.56700000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:27|0.316027|44341567|98.62000000|5.62600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:27|0.673527|44341568|98.62000000|0.35600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:27|0.673527|44341569|98.62000000|7.10800000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:27|0.673527|44341570|98.63000000|2.97900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:28|0.915392|44341571|98.60000000|0.91100000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:30|0.202076|44341572|98.62000000|0.38200000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:30|0.579482|44341573|98.63000000|0.09100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:30|0.887664|44341574|98.62000000|0.30000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:31|0.179229|44341575|98.63000000|0.18700000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:32|0.044253|44341576|98.63000000|16.05200000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:32|0.305146|44341577|98.63000000|0.99800000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:33|0.084692|44341578|98.63000000|0.20000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:33|0.816082|44341579|98.63000000|1.69900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:33|0.816082|44341580|98.63000000|2.13100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:34|0.234624|44341581|98.63000000|1.94200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:34|0.234624|44341582|98.63000000|1.03100000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:34|0.934964|44341583|98.62000000|10.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:34|0.934964|44341584|98.62000000|2.02700000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:34|0.935022|44341585|98.62000000|0.00100000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:34|0.985283|44341586|98.61000000|0.11100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:35|0.514945|44341587|98.61000000|1.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:36|0.726428|44341588|98.61000000|0.96600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:36|0.726428|44341589|98.61000000|18.79200000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:36|0.726428|44341590|98.61000000|0.28000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:36|0.734046|44341591|98.62000000|0.05100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:37|0.045584|44341592|98.64000000|0.19700000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:38|0.586068|44341593|98.64000000|0.97800000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:38|0.680569|44341594|98.65000000|3.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:38|0.78659|44341595|98.64000000|0.07600000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:41|0.838566|44341596|98.67000000|1.98400000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:41|0.838566|44341597|98.67000000|0.94400000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:41|0.838566|44341598|98.68000000|16.94900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:43|0.284103|44341599|98.66000000|0.74100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:43|0.284103|44341600|98.67000000|1.35900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:45|0.150119|44341601|98.68000000|12.40200000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:45|0.854356|44341602|98.68000000|2.29700000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:46|0.230966|44341603|98.66000000|0.18400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:46|0.288557|44341604|98.69000000|4.96800000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:46|0.308694|44341605|98.69000000|1.90000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:47|0.506166|44341606|98.70000000|0.30000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:48|0.476842|44341607|98.70000000|14.30000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:48|0.51244|44341608|98.70000000|0.53900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:48|0.532709|44341609|98.70000000|8.10600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:48|0.597172|44341610|98.72000000|0.53600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:48|0.659469|44341611|98.72000000|0.97000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.023284|44341612|98.74000000|9.41600000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.023284|44341613|98.74000000|10.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.765794|44341614|98.74000000|10.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:50|0.765794|44341615|98.74000000|14.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:51|0.713604|44341616|98.76000000|1.52500000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:51|0.713604|44341617|98.76000000|3.17400000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:51|0.713604|44341618|98.76000000|0.59500000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:51|0.713604|44341619|98.77000000|6.24600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:54|0.97716|44341620|98.75000000|5.99200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:54|0.97716|44341621|98.73000000|4.20200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:55|0.536442|44341622|98.74000000|5.61900000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:55|0.682736|44341623|98.74000000|4.22500000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:55|0.836802|44341624|98.73000000|6.70200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:56|0.037438|44341625|98.73000000|10.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:56|0.081381|44341626|98.74000000|1.40000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:56|0.617778|44341627|98.72000000|3.06400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:56|0.617778|44341628|98.71000000|4.52700000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.006695|44341629|98.70000000|0.02700000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.265597|44341630|98.70000000|10.91200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.275368|44341631|98.69000000|3.58500000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.275368|44341632|98.68000000|1.31300000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.30782|44341633|98.68000000|10.00000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.30782|44341634|98.67000000|15.29200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.30782|44341635|98.67000000|7.10800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.362643|44341636|98.68000000|10.93500000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.362643|44341637|98.66000000|1.67400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.627308|44341638|98.66000000|2.35800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.627308|44341639|98.65000000|1.99000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:20:57|0.627308|44341640|98.65000000|2.20400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:00|0.133973|44341641|98.66000000|4.96900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:03|0.432935|44341642|98.65000000|2.16900000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:05|0.239329|44341643|98.67000000|0.10000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:07|0.734193|44341644|98.65000000|2.24300000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:07|0.734193|44341645|98.65000000|3.57200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:07|0.734193|44341646|98.65000000|2.02800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:07|0.734193|44341647|98.65000000|2.02400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:10|0.914961|44341648|98.64000000|0.69800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:11|0.104713|44341649|98.64000000|14.44500000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:11|0.240165|44341650|98.63000000|0.60000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:11|0.901769|44341651|98.62000000|0.40000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:11|0.901769|44341652|98.62000000|2.00600000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:12|0.431281|44341653|98.61000000|1.37500000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:12|0.602267|44341654|98.62000000|0.08400000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:13|0.734959|44341655|98.62000000|0.04000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:17|0.882162|44341656|98.62000000|4.23700000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:17|0.882162|44341657|98.62000000|0.08200000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:17|0.882162|44341658|98.62000000|8.54200000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:17|0.882458|44341659|98.64000000|0.30000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:20|0.072104|44341660|98.62000000|1.32400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:20|0.072104|44341661|98.61000000|9.52800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:20|0.072104|44341662|98.61000000|0.66900000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:20|0.072104|44341663|98.61000000|1.96800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:20|0.072104|44341664|98.60000000|15.47800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:20|0.072104|44341665|98.60000000|20.25400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:20|0.704229|44341666|98.60000000|2.23500000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:21|0.28841|44341667|98.58000000|0.30500000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:26|0.065225|44341668|98.59000000|0.09700000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:26|0.215782|44341669|98.59000000|0.09100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:27|0.167632|44341670|98.57000000|0.01100000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:27|0.742295|44341671|98.59000000|0.46600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:28|0.098469|44341672|98.61000000|2.42100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:28|0.098469|44341673|98.62000000|1.35100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:28|0.098469|44341674|98.62000000|4.59800000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:30|0.047438|44341675|98.61000000|0.00400000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:31|0.734339|44341676|98.62000000|3.02900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:31|0.734339|44341677|98.62000000|0.74800000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.29761|44341678|98.62000000|0.04000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.406315|44341679|98.59000000|0.75800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.627063|44341680|98.62000000|0.44000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.627063|44341681|98.62000000|0.73900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.627063|44341682|98.62000000|0.04000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.728207|44341683|98.63000000|4.52700000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:32|0.728207|44341684|98.63000000|2.99900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:33|0.571853|44341685|98.66000000|0.01600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:34|0.423936|44341686|98.64000000|0.40500000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:37|0.751261|44341687|98.63000000|0.01300000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:37|0.953351|44341688|98.62000000|3.27700000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:40|0.705747|44341689|98.63000000|0.48400000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:40|0.763909|44341690|98.62000000|1.64800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:42|0.87083|44341691|98.59000000|1.53200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.001438|44341692|98.56000000|0.14200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341693|98.58000000|1.73300000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341694|98.59000000|5.91200000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341695|98.59000000|1.84600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341696|98.59000000|2.13700000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341697|98.60000000|14.89000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341698|98.60000000|37.80100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341699|98.61000000|2.47000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341700|98.61000000|12.81000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341701|98.61000000|42.08300000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341702|98.62000000|1.44600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341703|98.62000000|2.96900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341704|98.62000000|49.34100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341705|98.63000000|4.86600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:46|0.853255|44341706|98.63000000|23.49400000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:48|0.059545|44341707|98.60000000|0.31400000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:49|0.355809|44341708|98.61000000|0.27000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:50|0.639119|44341709|98.61000000|0.48000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:50|0.935233|44341710|98.61000000|0.02500000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:51|0.934922|44341711|98.61000000|0.07200000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:52|0.856145|44341712|98.60000000|3.51400000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:54|0.015485|44341713|98.57000000|0.41200000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:54|0.67522|44341714|98.60000000|0.05000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:55|0.270339|44341715|98.60000000|1.89000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:55|0.270339|44341716|98.60000000|0.04900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:55|0.270339|44341717|98.61000000|0.54600000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:56|0.269415|44341718|98.61000000|2.28100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:57|0.018478|44341719|98.61000000|0.20100000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:57|0.705239|44341720|98.61000000|1.00000000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:21:59|0.882118|44341721|98.59000000|2.28100000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:22:01|0.121513|44341722|98.60000000|0.97900000|0
1646086922|2022-02-28 22:22:02|2022-02-28 22:22:01|0.536587|44341723|98.59000000|1.23100000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:22:01|0.536587|44341724|98.59000000|74.16500000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:22:01|0.558254|44341725|98.59000000|10.57800000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:22:01|0.564707|44341726|98.59000000|8.29000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:22:01|0.577312|44341727|98.59000000|16.02000000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:22:01|0.579787|44341728|98.59000000|58.05700000|2
1646086922|2022-02-28 22:22:02|2022-02-28 22:22:01|0.580026|44341729|98.59000000|87.12900000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:06|0.842363|44341730|98.59000000|2.38100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:09|0.235604|44341731|98.57000000|0.83400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:13|0.092616|44341732|98.56000000|3.60800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:13|0.386034|44341733|98.55000000|3.91400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:15|0.813304|44341734|98.57000000|0.04000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:17|0.366415|44341735|98.57000000|0.01000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:24|0.154836|44341736|98.54000000|0.96900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:25|0.403429|44341737|98.55000000|1.94100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:26|0.258629|44341738|98.52000000|5.94000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:27|0.081421|44341739|98.55000000|4.86900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:27|0.081421|44341740|98.55000000|76.90800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:27|0.133607|44341741|98.56000000|2.93900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:27|0.275831|44341742|98.57000000|12.79600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:27|0.275831|44341743|98.58000000|11.52700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:28|0.866878|44341744|98.59000000|0.72700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.081771|44341745|98.57000000|0.13600000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.12526|44341746|98.59000000|3.97300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.210371|44341747|98.60000000|2.02100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.210371|44341748|98.60000000|2.91000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.550674|44341749|98.61000000|0.01300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.62494|44341750|98.61000000|7.42700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:29|0.62494|44341751|98.61000000|2.00600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:30|0.591597|44341752|98.62000000|12.77900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:30|0.748778|44341753|98.63000000|2.22500000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:31|0.184638|44341754|98.65000000|10.02800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:31|0.184638|44341755|98.65000000|25.85400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.036568|44341756|98.66000000|0.04000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.162286|44341757|98.66000000|8.53500000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.162286|44341758|98.67000000|28.09200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.162286|44341759|98.67000000|2.46900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.231576|44341760|98.68000000|19.66800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.301192|44341761|98.68000000|35.38900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.656687|44341762|98.67000000|7.10800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.656687|44341763|98.67000000|9.30400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:32|0.656687|44341764|98.67000000|2.43800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:33|0.018474|44341765|98.70000000|1.11600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:34|0.536525|44341766|98.70000000|2.83800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:34|0.536525|44341767|98.70000000|2.48700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:34|0.536525|44341768|98.71000000|5.93600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:36|0.222573|44341769|98.67000000|7.10800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:36|0.222573|44341770|98.67000000|2.56200000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:38|0.342803|44341771|98.69000000|2.09100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:38|0.342803|44341772|98.70000000|0.89000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:39|0.04349|44341773|98.71000000|0.09500000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:39|0.246592|44341774|98.71000000|1.84300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:39|0.253798|44341775|98.72000000|3.74000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:40|0.3253|44341776|98.76000000|27.30100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.09056|44341777|98.76000000|1.01400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.22822|44341778|98.78000000|1.17300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.545752|44341779|98.78000000|0.48500000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:41|0.617494|44341780|98.76000000|1.97700000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.223147|44341781|98.80000000|0.29800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.223147|44341782|98.81000000|0.30800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.481446|44341783|98.82000000|0.02600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.481446|44341784|98.82000000|0.32400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.481446|44341785|98.82000000|2.12300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.481446|44341786|98.83000000|0.01300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.738651|44341787|98.84000000|0.30700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.738651|44341788|98.84000000|0.04500000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.738651|44341789|98.84000000|1.81600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:43|0.98558|44341790|98.82000000|5.56400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:45|0.283906|44341791|98.84000000|1.18600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:45|0.283906|44341792|98.84000000|5.35400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:46|0.498642|44341793|98.81000000|7.10800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:46|0.901062|44341794|98.81000000|2.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:46|0.911611|44341795|98.80000000|7.10800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:47|0.214571|44341796|98.83000000|3.03200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:47|0.214571|44341797|98.84000000|1.22100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:47|0.214571|44341798|98.84000000|4.28600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:48|0.089975|44341799|98.81000000|2.99200000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:48|0.094013|44341800|98.80000000|8.76100000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:48|0.094013|44341801|98.80000000|14.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:48|0.094013|44341802|98.80000000|8.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:48|0.094013|44341803|98.80000000|2.60800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:48|0.334895|44341804|98.80000000|10.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:48|0.470431|44341805|98.83000000|0.18700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:48|0.617354|44341806|98.80000000|8.98800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:48|0.804193|44341807|98.79000000|14.82300000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:49|0.710172|44341808|98.76000000|1.09400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:50|0.782764|44341809|98.75000000|2.81600000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:50|0.998541|44341810|98.74000000|15.38900000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:50|0.998541|44341811|98.72000000|18.65400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:51|0.290718|44341812|98.74000000|2.85000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:51|0.349508|44341813|98.74000000|0.49300000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:51|0.794672|44341814|98.75000000|5.00600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:51|0.794672|44341815|98.76000000|2.81600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:51|0.794672|44341816|98.77000000|0.75300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:51|0.794672|44341817|98.77000000|7.10800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:51|0.794672|44341818|98.78000000|4.20800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:51|0.908449|44341819|98.76000000|0.47400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.082921|44341820|98.76000000|0.83500000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.243731|44341821|98.76000000|0.28900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.447043|44341822|98.75000000|1.40400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:52|0.717796|44341823|98.76000000|0.29900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:53|0.650958|44341824|98.73000000|2.01300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:54|0.932533|44341825|98.71000000|2.00600000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:55|0.294848|44341826|98.71000000|1.79100000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:55|0.491244|44341827|98.72000000|0.04000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:55|0.958239|44341828|98.73000000|0.09000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:57|0.031738|44341829|98.71000000|0.97900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:57|0.036481|44341830|98.71000000|1.86400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:57|0.260936|44341831|98.70000000|0.13600000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:57|0.760784|44341832|98.74000000|7.10800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:57|0.760784|44341833|98.75000000|7.14300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:57|0.760784|44341834|98.75000000|11.01500000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:58|0.250863|44341835|98.74000000|0.18200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:59|0.212756|44341836|98.74000000|5.03400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:59|0.489696|44341837|98.74000000|0.34800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:22:59|0.811457|44341838|98.75000000|0.48400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.007326|44341839|98.73000000|0.05400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341840|98.72000000|14.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341841|98.71000000|14.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341842|98.71000000|13.14900000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341843|98.71000000|7.79600000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341844|98.71000000|5.60000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341845|98.70000000|8.13100000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341846|98.70000000|5.60000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341847|98.70000000|43.58800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341848|98.69000000|11.93500000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341849|98.69000000|5.60000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341850|98.69000000|10.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.563566|44341851|98.69000000|22.39400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.624372|44341852|98.72000000|2.64000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:00|0.624372|44341853|98.72000000|8.07900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:03|0.271398|44341854|98.74000000|2.57600000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:03|0.271398|44341855|98.73000000|14.00000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:03|0.271398|44341856|98.72000000|3.78100000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:04|0.132309|44341857|98.75000000|8.21700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:04|0.910847|44341858|98.76000000|2.56800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:05|0.244253|44341859|98.77000000|2.63600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:05|0.244253|44341860|98.78000000|7.43100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:05|0.909588|44341861|98.74000000|0.78400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:07|0.070086|44341862|98.74000000|0.13300000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:07|0.789117|44341863|98.79000000|2.00600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:08|0.121441|44341864|98.77000000|3.08000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:08|0.146216|44341865|98.77000000|3.08000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:08|0.542067|44341866|98.77000000|2.02800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:08|0.596805|44341867|98.80000000|0.02000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:09|0.000389|44341868|98.79000000|2.00200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:09|0.612782|44341869|98.81000000|4.96500000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:11|0.024172|44341870|98.80000000|0.03000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.380015|44341871|98.80000000|5.19300000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.38004|44341872|98.80000000|35.81500000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.380053|44341873|98.80000000|5.19300000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.380221|44341874|98.80000000|52.42000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.436635|44341875|98.77000000|8.58800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.436912|44341876|98.77000000|6.41400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.505129|44341877|98.74000000|1.70600000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.545699|44341878|98.75000000|4.66800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.545699|44341879|98.75000000|3.83800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.545699|44341880|98.76000000|1.46900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.577441|44341881|98.76000000|3.93400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:13|0.659383|44341882|98.76000000|0.73400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:15|0.253654|44341883|98.74000000|6.13200000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:15|0.253654|44341884|98.74000000|0.40400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:16|0.619113|44341885|98.77000000|0.00400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:16|0.797145|44341886|98.76000000|8.41300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:16|0.797145|44341887|98.77000000|1.73400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:16|0.797145|44341888|98.77000000|3.50500000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:16|0.797145|44341889|98.78000000|4.39000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:16|0.797145|44341890|98.78000000|21.18200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:20|0.240997|44341891|98.75000000|5.60000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:20|0.999259|44341892|98.72000000|2.70500000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:22|0.957478|44341893|98.74000000|0.06800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:23|0.467538|44341894|98.72000000|117.29400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:23|0.467933|44341895|98.72000000|0.00100000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:23|0.812918|44341896|98.68000000|0.08700000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:24|0.09383|44341897|98.71000000|0.06800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:24|0.09383|44341898|98.71000000|0.12700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:24|0.971327|44341899|98.67000000|5.31300000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.435341|44341900|98.69000000|0.96800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341901|98.70000000|8.98800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341902|98.70000000|2.23200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341903|98.71000000|2.74600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341904|98.71000000|25.34100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341905|98.71000000|7.10800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341906|98.71000000|2.23200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341907|98.72000000|4.90900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341908|98.72000000|2.88100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341909|98.72000000|20.27800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341910|98.72000000|20.27800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341911|98.72000000|77.60000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.714684|44341912|98.72000000|42.05000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.733664|44341913|98.72000000|44.29000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.73377|44341914|98.72000000|253.36900000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.751622|44341915|98.73000000|5.76200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.751622|44341916|98.73000000|14.84900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.751622|44341917|98.73000000|53.66400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.751622|44341918|98.73000000|2.85200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.755684|44341919|98.72000000|25.29000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.826951|44341920|98.74000000|1.92800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.881306|44341921|98.75000000|17.80700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.891768|44341922|98.75000000|6.43100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.895766|44341923|98.75000000|6.14900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.895913|44341924|98.75000000|10.75900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.895913|44341925|98.75000000|2.76600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.895913|44341926|98.75000000|19.76200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.895924|44341927|98.75000000|2.23200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.928986|44341928|98.76000000|21.17000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.928986|44341929|98.76000000|2.00000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.932966|44341930|98.74000000|3.74700000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.932966|44341931|98.74000000|2.11300000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.932966|44341932|98.74000000|9.53400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.932966|44341933|98.73000000|1.81200000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.932966|44341934|98.73000000|1.23400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.932966|44341935|98.73000000|3.74700000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.932966|44341936|98.73000000|5.77500000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:28|0.932966|44341937|98.72000000|225.32700000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:30|0.165795|44341938|98.75000000|0.82700000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:30|0.165795|44341939|98.75000000|4.24100000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:30|0.508884|44341940|98.76000000|0.38300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:31|0.180551|44341941|98.77000000|4.66400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:32|0.222624|44341942|98.80000000|3.74700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:32|0.222624|44341943|98.80000000|6.18900000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:33|0.318536|44341944|98.78000000|2.83600000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:35|0.290743|44341945|98.78000000|0.06000000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:35|0.413612|44341946|98.78000000|0.05600000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:36|0.316805|44341947|98.82000000|0.09100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:38|0.259294|44341948|98.81000000|0.02000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:39|0.33984|44341949|98.81000000|0.02200000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:41|0.016325|44341950|98.80000000|0.81400000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:41|0.016325|44341951|98.81000000|1.27000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:41|0.016325|44341952|98.82000000|3.49700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:41|0.019641|44341953|98.78000000|3.86300000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:42|0.761475|44341954|98.78000000|0.20400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:45|0.174845|44341955|98.80000000|3.34700000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:45|0.174845|44341956|98.79000000|8.68400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:45|0.174845|44341957|98.78000000|9.17400000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:45|0.174845|44341958|98.78000000|12.54500000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:45|0.936172|44341959|98.81000000|0.12500000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:45|0.936172|44341960|98.81000000|0.07700000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:46|0.33943|44341961|98.82000000|0.04000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:47|0.305717|44341962|98.82000000|0.04000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:50|0.848549|44341963|98.82000000|1.61000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:51|0.910259|44341964|98.79000000|4.72800000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:52|0.082846|44341965|98.79000000|1.06300000|2
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:55|0.60656|44341966|98.81000000|0.99300000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:56|0.7591|44341967|98.80000000|0.34000000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:57|0.148615|44341968|98.80000000|0.01800000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:57|0.790664|44341969|98.79000000|3.04100000|0
1646087041|2022-02-28 22:24:01|2022-02-28 22:23:58|0.416093|44341970|98.78000000|2.17600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:23:59|0.241763|44341971|98.78000000|0.09100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:23:59|0.853145|44341972|98.79000000|2.60700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:23:59|0.853145|44341973|98.79000000|4.92200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:23:59|0.853145|44341974|98.80000000|5.14000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:23:59|0.853145|44341975|98.81000000|6.53100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:00|0.135408|44341976|98.80000000|5.14100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:00|0.241173|44341977|98.78000000|0.65400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:02|0.928153|44341978|98.81000000|1.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:03|0.147901|44341979|98.81000000|0.09100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:03|0.849746|44341980|98.81000000|17.51500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:04|0.611702|44341981|98.81000000|22.90700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:04|0.615443|44341982|98.81000000|2.53500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:04|0.632085|44341983|98.81000000|63.54600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:05|0.563676|44341984|98.82000000|0.04000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:06|0.330074|44341985|98.82000000|0.98000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:06|0.447021|44341986|98.83000000|8.47700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:06|0.447021|44341987|98.83000000|0.15000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:07|0.399861|44341988|98.85000000|0.01800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:08|0.171736|44341989|98.85000000|180.86000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:08|0.191671|44341990|98.85000000|0.94700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:08|0.195721|44341991|98.85000000|199.76700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:08|0.221673|44341992|98.85000000|6.66500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:08|0.335602|44341993|98.85000000|43.68400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.140359|44341994|98.85000000|5.42400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.15224|44341995|98.85000000|11.57900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.156032|44341996|98.85000000|18.77600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.220519|44341997|98.85000000|12.84100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.22426|44341998|98.85000000|25.84300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.230574|44341999|98.85000000|28.60900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.245737|44342000|98.85000000|1.41700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.2492|44342001|98.85000000|42.51000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.26936|44342002|98.85000000|14.39100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.273765|44342003|98.85000000|4.26400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.285269|44342004|98.85000000|2.02200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.285431|44342005|98.85000000|33.69300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.28548|44342006|98.85000000|252.82700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.3047|44342007|98.85000000|12.31800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.308057|44342008|98.85000000|25.71600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.320222|44342009|98.85000000|11.26800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.320461|44342010|98.85000000|11.98800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.32809|44342011|98.85000000|93.01100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.347738|44342012|98.85000000|4.84000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.35147|44342013|98.85000000|9.92900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.358886|44342014|98.85000000|14.65400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.362844|44342015|98.85000000|24.92700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.456093|44342016|98.85000000|28.59400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.51444|44342017|98.85000000|252.81600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.53208|44342018|98.85000000|17.39300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.555331|44342019|98.85000000|199.99900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.764099|44342020|98.85000000|57.18900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:09|0.791834|44342021|98.85000000|0.68900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:10|0.907616|44342022|98.85000000|83.58600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:10|0.907793|44342023|98.85000000|35.32900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:10|0.949077|44342024|98.85000000|17.51300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:11|0.379802|44342025|98.85000000|11.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:11|0.803537|44342026|98.84000000|1.95700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:11|0.803537|44342027|98.84000000|0.43700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:12|0.13974|44342028|98.85000000|8.33100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:12|0.143472|44342029|98.85000000|2.25600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:12|0.143571|44342030|98.85000000|5.60600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:12|0.291618|44342031|98.85000000|5.55300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:14|0.914511|44342032|98.84000000|0.75900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:14|0.914511|44342033|98.84000000|7.10800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:14|0.914511|44342034|98.84000000|3.37600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:14|0.914511|44342035|98.84000000|2.02000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:14|0.914511|44342036|98.84000000|6.30100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:15|0.795344|44342037|98.85000000|0.01000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:15|0.940354|44342038|98.85000000|5.01600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:15|0.951612|44342039|98.85000000|5.60600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.23669|44342040|98.84000000|9.22900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.23669|44342041|98.84000000|273.40800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.23669|44342042|98.84000000|1.89100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.23669|44342043|98.84000000|2.02000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.23669|44342044|98.84000000|13.15100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.264367|44342045|98.84000000|1.21100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.264367|44342046|98.82000000|3.34300000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.264367|44342047|98.81000000|25.28300000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.264367|44342048|98.81000000|12.44400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.351284|44342049|98.81000000|6.68500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.351284|44342050|98.81000000|3.30900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.351284|44342051|98.80000000|2.00600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.366604|44342052|98.82000000|1.23900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.366604|44342053|98.84000000|1.49900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.366604|44342054|98.84000000|2.70400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:19|0.525347|44342055|98.83000000|0.10800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:20|0.596346|44342056|98.80000000|5.56400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:20|0.596346|44342057|98.80000000|8.98800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:20|0.596346|44342058|98.80000000|0.09800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:21|0.985871|44342059|98.80000000|8.89000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:22|0.043359|44342060|98.79000000|0.05000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:22|0.043359|44342061|98.79000000|14.90500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:22|0.043359|44342062|98.79000000|1.16600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:22|0.461108|44342063|98.80000000|1.88300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:23|0.657553|44342064|98.81000000|0.31000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:24|0.016073|44342065|98.80000000|1.00600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:24|0.562633|44342066|98.80000000|0.96700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:26|0.139636|44342067|98.81000000|0.02000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:26|0.888894|44342068|98.79000000|0.04000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.281702|44342069|98.81000000|7.08800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.281702|44342070|98.82000000|0.40400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.281702|44342071|98.82000000|5.90100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.285966|44342072|98.82000000|7.26000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.302168|44342073|98.83000000|0.40400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.302168|44342074|98.84000000|132.80900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.306568|44342075|98.84000000|8.10100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.306568|44342076|98.85000000|36.26100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.31451|44342077|98.84000000|3.96300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.322644|44342078|98.84000000|3.14500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.322644|44342079|98.85000000|2.09400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.327064|44342080|98.85000000|12.29100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.330887|44342081|98.85000000|9.95000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.334548|44342082|98.85000000|16.16700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.339283|44342083|98.85000000|5.38900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.34359|44342084|98.85000000|4.22400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.347197|44342085|98.85000000|84.25800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.35236|44342086|98.85000000|22.63800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.35932|44342087|98.85000000|35.85300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.364725|44342088|98.85000000|69.58700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.36792|44342089|98.85000000|49.31700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.367952|44342090|98.85000000|35.59300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.383616|44342091|98.85000000|145.52900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.391594|44342092|98.85000000|5.63200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.391819|44342093|98.85000000|107.71000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.392492|44342094|98.85000000|2.25200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.406841|44342095|98.85000000|24.20500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.418685|44342096|98.85000000|230.77600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.429893|44342097|98.85000000|21.14100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.430016|44342098|98.85000000|0.80900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.442308|44342099|98.85000000|21.11600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.452988|44342100|98.85000000|20.05400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.457362|44342101|98.85000000|10.56000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.519047|44342102|98.85000000|2.54000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.527463|44342103|98.85000000|9.47600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.531368|44342104|98.85000000|4.64600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.535405|44342105|98.85000000|31.32700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.535451|44342106|98.85000000|5.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.539152|44342107|98.85000000|10.96600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.543324|44342108|98.85000000|14.82000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.54831|44342109|98.85000000|1.80700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342110|98.85000000|10.53100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342111|98.85000000|0.30600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342112|98.85000000|0.29500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342113|98.85000000|0.42300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342114|98.85000000|0.29400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342115|98.85000000|0.36200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342116|98.85000000|0.31400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342117|98.85000000|0.29500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342118|98.85000000|0.41500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342119|98.85000000|0.31500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342120|98.85000000|1.13800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342121|98.85000000|0.48800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342122|98.85000000|0.52300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342123|98.85000000|2.07400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342124|98.86000000|0.51400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.550931|44342125|98.86000000|0.05100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.623107|44342126|98.87000000|0.37400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.623107|44342127|98.87000000|0.35600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.623107|44342128|98.87000000|0.53700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.623107|44342129|98.87000000|0.60500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.680527|44342130|98.88000000|4.06200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.684631|44342131|98.88000000|7.43100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.692364|44342132|98.88000000|5.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.699713|44342133|98.88000000|6.30000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.707013|44342134|98.88000000|5.21600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.714369|44342135|98.88000000|3.26200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.733779|44342136|98.88000000|4.61600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.737257|44342137|98.88000000|8.74500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.737283|44342138|98.88000000|1.98300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.772638|44342139|98.88000000|7.48200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.777083|44342140|98.88000000|3.90100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.809571|44342141|98.88000000|2.00200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.809571|44342142|98.89000000|0.34100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.809571|44342143|98.90000000|0.92700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.809571|44342144|98.90000000|1.05500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.845691|44342145|98.90000000|3.94500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.845691|44342146|98.90000000|2.32300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.860866|44342147|98.90000000|8.92600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.873134|44342148|98.90000000|5.05700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.910016|44342149|98.90000000|1.21300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.910245|44342150|98.90000000|6.40400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.913494|44342151|98.91000000|0.22200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.913494|44342152|98.91000000|0.31700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:27|0.913494|44342153|98.91000000|0.10300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.062177|44342154|98.91000000|0.71800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.097613|44342155|98.92000000|0.02300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.097613|44342156|98.92000000|0.43000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.097613|44342157|98.92000000|0.31000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.097613|44342158|98.92000000|0.01400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.097613|44342159|98.93000000|0.77600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.097613|44342160|98.93000000|1.00100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.097613|44342161|98.93000000|0.01300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.097613|44342162|98.93000000|4.20400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.193895|44342163|98.91000000|0.62100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.248479|44342164|98.93000000|5.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.325916|44342165|98.92000000|0.61100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.357114|44342166|98.92000000|0.61200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.50581|44342167|98.91000000|1.23500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.50581|44342168|98.91000000|9.20500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.50581|44342169|98.91000000|59.02000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.50581|44342170|98.91000000|2.02000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.552566|44342171|98.90000000|1.72800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:28|0.758102|44342172|98.92000000|1.79200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:29|0.052799|44342173|98.92000000|1.72400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:31|0.389604|44342174|98.93000000|42.03200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:31|0.409623|44342175|98.93000000|5.56400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:31|0.409623|44342176|98.92000000|8.98800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:32|0.478611|44342177|98.92000000|0.04000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:34|0.203216|44342178|98.93000000|1.12100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:34|0.203216|44342179|98.94000000|0.81500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:34|0.675075|44342180|98.94000000|0.18500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:34|0.675075|44342181|98.94000000|0.35800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:34|0.675075|44342182|98.94000000|1.15300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:34|0.675075|44342183|98.94000000|0.31700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:37|0.843627|44342184|98.91000000|9.01600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:38|0.054951|44342185|98.90000000|74.37800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:38|0.058678|44342186|98.90000000|15.49200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:38|0.183439|44342187|98.90000000|4.47500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:38|0.353741|44342188|98.90000000|33.50300000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:38|0.891414|44342189|98.88000000|2.80400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:38|0.894906|44342190|98.88000000|4.67500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:39|0.047351|44342191|98.88000000|3.92700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:39|0.350546|44342192|98.89000000|0.28900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:39|0.84398|44342193|98.88000000|1.81300000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:39|0.84398|44342194|98.88000000|0.08500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:40|0.765786|44342195|98.87000000|1.19100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:40|0.806563|44342196|98.87000000|0.61200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:42|0.406786|44342197|98.89000000|0.23700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:43|0.42655|44342198|98.88000000|1.97900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:43|0.42655|44342199|98.89000000|4.59900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:43|0.42655|44342200|98.89000000|0.40400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:43|0.42655|44342201|98.90000000|0.45800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:44|0.249192|44342202|98.87000000|0.56600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:44|0.287895|44342203|98.87000000|0.78600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:45|0.610053|44342204|98.87000000|5.99200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:45|0.610053|44342205|98.87000000|10.27200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:46|0.510141|44342206|98.85000000|3.04100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:46|0.984487|44342207|98.85000000|0.15200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:49|0.638761|44342208|98.88000000|0.20500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:50|0.561333|44342209|98.87000000|2.91300000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:50|0.561333|44342210|98.87000000|5.73300000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:51|0.783553|44342211|98.86000000|1.40000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:51|0.989382|44342212|98.87000000|0.03000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:54|0.456687|44342213|98.87000000|4.73800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:54|0.456687|44342214|98.87000000|2.54800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:54|0.464497|44342215|98.86000000|6.62200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:54|0.464497|44342216|98.86000000|7.10800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:55|0.733947|44342217|98.88000000|10.64300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:55|0.733947|44342218|98.88000000|0.40400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:55|0.733947|44342219|98.88000000|4.16600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:55|0.733947|44342220|98.89000000|4.89900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:24:56|0.552801|44342221|98.86000000|0.10000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:00|0.731957|44342222|98.86000000|10.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:03|0.813286|44342223|98.85000000|12.59400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:03|0.813286|44342224|98.85000000|44.14700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:04|0.553101|44342225|98.87000000|0.40400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:04|0.553101|44342226|98.87000000|0.07900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:07|0.012182|44342227|98.86000000|0.06800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.076571|44342228|98.87000000|0.46800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.278933|44342229|98.86000000|1.24400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.326985|44342230|98.85000000|2.02400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.616737|44342231|98.82000000|15.05600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.616737|44342232|98.82000000|25.28400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.616737|44342233|98.82000000|12.66600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.616737|44342234|98.82000000|0.05500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.616737|44342235|98.82000000|3.75400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.66169|44342236|98.81000000|0.58800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.66169|44342237|98.81000000|1.68400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:08|0.66169|44342238|98.81000000|0.63800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:09|0.069992|44342239|98.81000000|1.96300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:09|0.311045|44342240|98.81000000|4.45700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:09|0.567425|44342241|98.79000000|1.21000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:09|0.567425|44342242|98.79000000|14.91400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:09|0.567425|44342243|98.79000000|9.77700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:09|0.567425|44342244|98.79000000|7.10800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:09|0.567425|44342245|98.79000000|35.66100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:09|0.619689|44342246|98.82000000|3.39100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:09|0.793111|44342247|98.82000000|0.01400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:10|0.129741|44342248|98.85000000|7.10800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:10|0.129741|44342249|98.85000000|75.02400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:10|0.129741|44342250|98.85000000|40.60400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:10|0.129741|44342251|98.85000000|10.29000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:10|0.399796|44342252|98.82000000|1.02000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:10|0.404851|44342253|98.85000000|0.04000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:10|0.422435|44342254|98.85000000|0.00800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:10|0.957307|44342255|98.84000000|0.09100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:12|0.190684|44342256|98.79000000|1.19500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:12|0.190684|44342257|98.79000000|12.71600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:12|0.190684|44342258|98.79000000|5.52400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:12|0.190684|44342259|98.79000000|0.90500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:12|0.342874|44342260|98.79000000|1.18000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.606913|44342261|98.79000000|0.55900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.646871|44342262|98.79000000|0.57900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.740087|44342263|98.79000000|1.15100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.775044|44342264|98.79000000|1.13700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.818524|44342265|98.78000000|8.66600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.825638|44342266|98.79000000|1.07700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.825638|44342267|98.78000000|306.32600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:13|0.944626|44342268|98.78000000|69.49400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:14|0.217788|44342269|98.78000000|53.68700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.171536|44342270|98.78000000|13.02900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.178044|44342271|98.78000000|7.39700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.178088|44342272|98.78000000|25.66400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.183069|44342273|98.78000000|29.13400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.191773|44342274|98.78000000|42.80500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.195595|44342275|98.78000000|62.99600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.200218|44342276|98.78000000|562.02800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.203993|44342277|98.78000000|14.51600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:15|0.23984|44342278|98.76000000|13.20100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:16|0.756969|44342279|98.75000000|1.46400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:18|0.063343|44342280|98.77000000|0.18100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:18|0.591868|44342281|98.77000000|0.26900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:19|0.166161|44342282|98.77000000|0.09100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:19|0.704604|44342283|98.78000000|9.67700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.52759|44342284|98.78000000|6.42000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.52759|44342285|98.78000000|0.07300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:20|0.52759|44342286|98.79000000|3.76100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:23|0.208764|44342287|98.76000000|0.10200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:23|0.618335|44342288|98.77000000|0.22300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.286046|44342289|98.73000000|1.06500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.28964|44342290|98.72000000|155.76900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.305415|44342291|98.72000000|181.84000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.321312|44342292|98.72000000|300.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.333516|44342293|98.72000000|149.99900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.333574|44342294|98.72000000|37.27300000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.483533|44342295|98.72000000|93.40200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.571582|44342296|98.72000000|4.96400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:28|0.822677|44342297|98.73000000|0.55800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:31|0.439135|44342298|98.73000000|0.08800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:32|0.164624|44342299|98.73000000|4.76000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:33|0.282484|44342300|98.72000000|1.04900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:33|0.395844|44342301|98.73000000|0.09100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:34|0.391481|44342302|98.72000000|15.77700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.023271|44342303|98.73000000|1.93300000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.023271|44342304|98.73000000|2.02400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.023271|44342305|98.73000000|2.02400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.023271|44342306|98.74000000|4.12600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.289397|44342307|98.72000000|0.09500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.797604|44342308|98.72000000|0.91100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.801906|44342309|98.74000000|9.04600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.801906|44342310|98.74000000|0.40500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.935523|44342311|98.75000000|2.90500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:35|0.935523|44342312|98.75000000|200.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.119404|44342313|98.76000000|5.81100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.119404|44342314|98.76000000|25.32900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.119404|44342315|98.76000000|30.70700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.135167|44342316|98.76000000|10.86100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.135167|44342317|98.76000000|20.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.158464|44342318|98.77000000|5.76400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.162295|44342319|98.77000000|0.73700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.425805|44342320|98.74000000|1.01100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:37|0.425805|44342321|98.74000000|1.01600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:39|0.18716|44342322|98.74000000|13.17300000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:39|0.18716|44342323|98.73000000|42.00700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:39|0.18716|44342324|98.72000000|3.00000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:39|0.218175|44342325|98.72000000|10.57500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:39|0.22236|44342326|98.72000000|21.14900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:39|0.226093|44342327|98.74000000|1.43200000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:39|0.247543|44342328|98.73000000|10.61500000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:39|0.267201|44342329|98.74000000|0.75700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:39|0.971488|44342330|98.75000000|0.75800000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:39|0.971488|44342331|98.76000000|0.02600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:42|0.198999|44342332|98.74000000|0.09600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:42|0.923452|44342333|98.74000000|3.66000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:42|0.923452|44342334|98.74000000|4.87900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:43|0.056931|44342335|98.77000000|0.99700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:45|0.386796|44342336|98.72000000|0.25300000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:46|0.824324|44342337|98.73000000|1.93900000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:48|0.319583|44342338|98.74000000|0.36700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:48|0.716809|44342339|98.72000000|0.08000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:48|0.798777|44342340|98.72000000|57.69600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.514161|44342341|98.72000000|10.26000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.540367|44342342|98.72000000|30.86100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.541279|44342343|98.72000000|51.11000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.560627|44342344|98.72000000|15.24600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.571974|44342345|98.72000000|99.37000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.602078|44342346|98.70000000|4.11300000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.681955|44342347|98.70000000|9.66800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.683488|44342348|98.70000000|0.00100000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.683488|44342349|98.67000000|1.84500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.683488|44342350|98.66000000|3.54400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.690031|44342351|98.66000000|3.56400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.717573|44342352|98.65000000|13.17200000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.717573|44342353|98.64000000|2.58800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:49|0.910997|44342354|98.67000000|14.10400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:50|0.21519|44342355|98.63000000|0.00400000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:50|0.455534|44342356|98.64000000|0.96900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:50|0.455534|44342357|98.65000000|0.63400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:50|0.455534|44342358|98.65000000|1.31100000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:50|0.504418|44342359|98.64000000|2.91400000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:50|0.64041|44342360|98.64000000|2.35600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:51|0.06567|44342361|98.66000000|0.23700000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:51|0.951219|44342362|98.64000000|1.09000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:52|0.225351|44342363|98.65000000|6.21000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:52|0.379767|44342364|98.66000000|0.96500000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:55|0.20657|44342365|98.66000000|0.14900000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:56|0.00376|44342366|98.67000000|1.11600000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:57|0.809599|44342367|98.62000000|7.10800000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:57|0.809599|44342368|98.62000000|0.90700000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:58|0.512162|44342369|98.63000000|0.60000000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:25:58|0.512162|44342370|98.62000000|1.37600000|2
1646087161|2022-02-28 22:26:01|2022-02-28 22:26:00|0.000873|44342371|98.66000000|1.00000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:26:00|0.94653|44342372|98.66000000|0.92000000|0
1646087161|2022-02-28 22:26:01|2022-02-28 22:26:00|0.94653|44342373|98.66000000|0.61900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:01|0.731952|44342374|98.66000000|0.38100000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:02|0.343744|44342375|98.66000000|0.02700000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:02|0.582987|44342376|98.69000000|0.09100000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:06|0.05873|44342377|98.69000000|0.48400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:06|0.677652|44342378|98.69000000|0.45800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:06|0.693368|44342379|98.70000000|1.85700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:09|0.060509|44342380|98.69000000|1.00000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:10|0.03033|44342381|98.69000000|1.49500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:10|0.099862|44342382|98.71000000|15.41100000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:10|0.107291|44342383|98.71000000|17.07900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:11|0.475285|44342384|98.74000000|3.00000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:12|0.749346|44342385|98.74000000|1.96700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:12|0.829742|44342386|98.72000000|1.01100000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:12|0.829742|44342387|98.71000000|0.66400000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:14|0.520832|44342388|98.73000000|0.09100000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:17|0.249201|44342389|98.71000000|0.01900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:18|0.363585|44342390|98.72000000|1.72700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:18|0.363585|44342391|98.73000000|3.32800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:20|0.107768|44342392|98.73000000|0.23700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:21|0.0059|44342393|98.72000000|0.48400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:22|0.1153|44342394|98.73000000|37.72600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:22|0.1153|44342395|98.73000000|4.38500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:22|0.1153|44342396|98.73000000|8.27900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:22|0.1153|44342397|98.73000000|0.15200000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:22|0.936621|44342398|98.72000000|0.84500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:24|0.89368|44342399|98.70000000|10.61200000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:27|0.696919|44342400|98.72000000|2.02400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:27|0.696919|44342401|98.72000000|0.58000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:27|0.696919|44342402|98.73000000|7.10800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:27|0.696919|44342403|98.73000000|0.39600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:28|0.568851|44342404|98.74000000|5.34700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:30|0.021097|44342405|98.74000000|9.01600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:30|0.021097|44342406|98.74000000|7.10800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:30|0.021097|44342407|98.74000000|0.91000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:30|0.021097|44342408|98.74000000|2.96600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:30|0.519773|44342409|98.75000000|0.43400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:33|0.346984|44342410|98.74000000|0.96900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:34|0.731053|44342411|98.72000000|3.28200000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:34|0.891702|44342412|98.73000000|0.09900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:35|0.065527|44342413|98.74000000|1.05500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:35|0.065527|44342414|98.74000000|3.01600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:35|0.521204|44342415|98.74000000|2.36400000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:36|0.005863|44342416|98.73000000|0.04000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:38|0.483669|44342417|98.73000000|0.59200000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:38|0.874543|44342418|98.72000000|0.00400000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:39|0.902738|44342419|98.72000000|6.71400000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:39|0.902738|44342420|98.72000000|254.89600000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:40|0.049155|44342421|98.71000000|3.43800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:40|0.049155|44342422|98.72000000|1.63500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:40|0.222932|44342423|98.71000000|0.10100000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:41|0.502825|44342424|98.71000000|0.12800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:41|0.650008|44342425|98.70000000|32.28000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:41|0.683971|44342426|98.70000000|22.44700000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:41|0.68411|44342427|98.70000000|14.59500000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:41|0.708233|44342428|98.69000000|4.00000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:44|0.54779|44342429|98.70000000|1.81600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:44|0.54779|44342430|98.71000000|1.00000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:44|0.54779|44342431|98.71000000|0.10000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:44|0.54779|44342432|98.71000000|0.12600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:44|0.54779|44342433|98.71000000|1.52800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:44|0.6002|44342434|98.71000000|1.93800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:45|0.18107|44342435|98.68000000|1.00000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:47|0.353149|44342436|98.72000000|7.04800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:47|0.439606|44342437|98.73000000|0.97800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:47|0.985394|44342438|98.72000000|2.23000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:49|0.145951|44342439|98.73000000|0.72200000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:50|0.256043|44342440|98.75000000|0.25300000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:51|0.697264|44342441|98.71000000|7.10800000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:51|0.697264|44342442|98.71000000|2.00000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:52|0.424511|44342443|98.67000000|0.52900000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:53|0.144489|44342444|98.71000000|0.57800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:53|0.144489|44342445|98.71000000|0.52200000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:53|0.157422|44342446|98.71000000|0.01100000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:53|0.50009|44342447|98.68000000|3.42800000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:53|0.50009|44342448|98.68000000|0.90000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:54|0.317374|44342449|98.67000000|1.01500000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:54|0.317374|44342450|98.67000000|0.04300000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:55|0.181917|44342451|98.69000000|0.28800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:55|0.181917|44342452|98.69000000|15.16200000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:55|0.611048|44342453|98.68000000|1.56400000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:26:58|0.101194|44342454|98.68000000|0.97800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:01|0.225559|44342455|98.69000000|0.11200000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:03|0.759826|44342456|98.66000000|1.28300000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:04|0.798102|44342457|98.64000000|0.23000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:06|0.112986|44342458|98.64000000|0.28000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:06|0.385899|44342459|98.62000000|4.07500000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:07|0.550207|44342460|98.62000000|0.20600000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:08|0.267705|44342461|98.64000000|2.15900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:08|0.298336|44342462|98.63000000|1.85400000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:08|0.517157|44342463|98.65000000|0.38500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:09|0.027787|44342464|98.62000000|8.61600000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:09|0.558753|44342465|98.65000000|0.02600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:09|0.599819|44342466|98.63000000|0.79100000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:09|0.81824|44342467|98.63000000|0.60800000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:09|0.851551|44342468|98.65000000|0.03000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:09|0.851594|44342469|98.63000000|0.60800000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:09|0.851594|44342470|98.62000000|25.86900000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:11|0.662171|44342471|98.64000000|0.02000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:12|0.396116|44342472|98.62000000|0.02300000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:13|0.013361|44342473|98.64000000|0.48400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:13|0.754595|44342474|98.65000000|21.53900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:13|0.782016|44342475|98.66000000|1.71600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:13|0.782016|44342476|98.66000000|13.13000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:13|0.897729|44342477|98.66000000|1.17500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.155501|44342478|98.64000000|2.53400000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342479|98.66000000|10.60200000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342480|98.67000000|10.00000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342481|98.67000000|10.60200000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342482|98.67000000|60.28100000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342483|98.68000000|14.88400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342484|98.68000000|41.25900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342485|98.68000000|38.98900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342486|98.68000000|2.79600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342487|98.68000000|42.05600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342488|98.68000000|15.86400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342489|98.68000000|7.10800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342490|98.69000000|2.81800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342491|98.70000000|39.53700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342492|98.70000000|76.26000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342493|98.70000000|2.00600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342494|98.70000000|30.03300000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342495|98.70000000|20.28400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342496|98.70000000|5.63600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342497|98.70000000|42.05600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342498|98.71000000|2.74600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.934332|44342499|98.71000000|24.18300000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:14|0.98609|44342500|98.64000000|5.54000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:15|0.660229|44342501|98.67000000|0.97000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:15|0.692172|44342502|98.65000000|0.99500000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:16|0.284843|44342503|98.67000000|0.25000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:17|0.042476|44342504|98.68000000|0.97800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:18|0.70416|44342505|98.67000000|0.00600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:21|0.308892|44342506|98.66000000|0.04700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:21|0.564205|44342507|98.63000000|1.19700000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:21|0.564205|44342508|98.63000000|6.84100000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:21|0.755735|44342509|98.65000000|1.97900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:25|0.28982|44342510|98.64000000|0.66800000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:25|0.28982|44342511|98.63000000|7.52300000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:25|0.28982|44342512|98.63000000|6.29600000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:26|0.52885|44342513|98.66000000|0.24900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:32|0.95718|44342514|98.64000000|0.06100000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:33|0.762708|44342515|98.66000000|0.02900000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:36|0.242949|44342516|98.67000000|0.01500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:37|0.32886|44342517|98.67000000|8.48400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:37|0.32886|44342518|98.67000000|57.30700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:37|0.345823|44342519|98.67000000|64.72000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:37|0.37797|44342520|98.68000000|2.74600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:39|0.208499|44342521|98.70000000|14.40300000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:39|0.208499|44342522|98.70000000|14.34400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:39|0.208499|44342523|98.70000000|7.36600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:40|0.037875|44342524|98.71000000|1.45500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:40|0.186102|44342525|98.71000000|15.69100000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:40|0.203439|44342526|98.74000000|1.46500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:41|0.424169|44342527|98.73000000|0.28200000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:41|0.442949|44342528|98.73000000|1.47700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:42|0.341766|44342529|98.73000000|1.00000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:42|0.823784|44342530|98.70000000|0.25500000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:42|0.866167|44342531|98.72000000|0.88300000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:46|0.238407|44342532|98.70000000|1.59600000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:47|0.862842|44342533|98.74000000|2.00400000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:47|0.862842|44342534|98.74000000|14.58500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:47|0.894443|44342535|98.73000000|8.56000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:50|0.630141|44342536|98.75000000|0.60700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:50|0.630141|44342537|98.76000000|0.36100000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:53|0.091344|44342538|98.77000000|7.10800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:53|0.091344|44342539|98.77000000|0.61700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:53|0.091344|44342540|98.77000000|0.61800000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:53|0.091344|44342541|98.77000000|1.90500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:53|0.091344|44342542|98.78000000|15.28200000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:53|0.091344|44342543|98.78000000|56.56000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:53|0.842742|44342544|98.76000000|1.41700000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:53|0.842742|44342545|98.77000000|8.00000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:53|0.842742|44342546|98.78000000|14.92500000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:57|0.654703|44342547|98.76000000|0.05000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:27:59|0.576598|44342548|98.76000000|2.00000000|2
1646087282|2022-02-28 22:28:02|2022-02-28 22:28:00|0.755845|44342549|98.78000000|14.56300000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:28:00|0.755845|44342550|98.78000000|0.42000000|0
1646087282|2022-02-28 22:28:02|2022-02-28 22:28:00|0.755845|44342551|98.79000000|2.11100000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342552|98.79000000|22.89000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342553|98.79000000|2.18200000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342554|98.79000000|2.64400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342555|98.80000000|25.31800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342556|98.81000000|10.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342557|98.81000000|26.40000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342558|98.82000000|39.19000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342559|98.82000000|41.23700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342560|98.82000000|20.26100000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342561|98.82000000|2.73400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342562|98.82000000|40.13900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342563|98.82000000|42.01000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342564|98.83000000|32.31900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342565|98.83000000|10.02800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342566|98.83000000|55.99800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342567|98.83000000|20.25900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342568|98.83000000|5.46700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342569|98.83000000|28.66000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342570|98.84000000|25.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342571|98.84000000|41.59000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342572|98.84000000|14.15000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.281223|44342573|98.84000000|35.42500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:03|0.350364|44342574|98.80000000|0.90300000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:04|0.424859|44342575|98.80000000|0.00900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:04|0.839285|44342576|98.78000000|1.70800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:05|0.594037|44342577|98.77000000|0.01400000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:05|0.594037|44342578|98.77000000|6.61100000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:05|0.594037|44342579|98.77000000|1.27200000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:07|0.345381|44342580|98.78000000|0.68900000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:07|0.345381|44342581|98.77000000|2.35200000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:08|0.163601|44342582|98.79000000|0.71900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:10|0.013512|44342583|98.81000000|0.49600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:11|0.572433|44342584|98.70000000|0.00700000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:13|0.758504|44342585|98.70000000|30.33000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:14|0.506641|44342586|98.68000000|0.23700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:15|0.440753|44342587|98.67000000|2.00600000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:15|0.440753|44342588|98.67000000|0.11300000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:15|0.440753|44342589|98.67000000|1.05900000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:15|0.440753|44342590|98.67000000|3.90100000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:15|0.440753|44342591|98.66000000|38.62300000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:15|0.440753|44342592|98.66000000|39.27800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:15|0.440753|44342593|98.66000000|19.05400000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:17|0.195368|44342594|98.66000000|0.02000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:17|0.981205|44342595|98.68000000|0.05600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:17|0.981205|44342596|98.69000000|3.84800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:17|0.981205|44342597|98.70000000|1.90800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.082347|44342598|98.68000000|3.85200000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.082347|44342599|98.69000000|3.66800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.082347|44342600|98.70000000|7.10800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.082347|44342601|98.71000000|5.63300000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.082347|44342602|98.71000000|2.74600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:20|0.082347|44342603|98.71000000|2.40400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:21|0.367826|44342604|98.66000000|1.09400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:22|0.084654|44342605|98.67000000|1.00800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:22|0.718354|44342606|98.67000000|8.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:22|0.718354|44342607|98.67000000|3.96400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:22|0.718354|44342608|98.68000000|4.56800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:22|0.786034|44342609|98.66000000|1.09100000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:23|0.016693|44342610|98.66000000|1.09100000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:24|0.882251|44342611|98.64000000|2.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:24|0.905179|44342612|98.64000000|12.84800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:25|0.299608|44342613|98.62000000|0.93700000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:27|0.229648|44342614|98.64000000|14.82800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:27|0.229648|44342615|98.65000000|2.73600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:27|0.229648|44342616|98.65000000|4.59300000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:27|0.229648|44342617|98.66000000|10.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:27|0.229648|44342618|98.66000000|18.61400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:27|0.282049|44342619|98.64000000|1.74300000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:28|0.024713|44342620|98.65000000|2.07900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:28|0.024713|44342621|98.66000000|0.92100000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:28|0.040352|44342622|98.66000000|1.93900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:28|0.059973|44342623|98.64000000|2.01800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:31|0.488944|44342624|98.63000000|0.19900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:33|0.117673|44342625|98.63000000|1.62500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:33|0.117673|44342626|98.63000000|2.74600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:33|0.117673|44342627|98.64000000|2.02800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:33|0.117673|44342628|98.65000000|18.60100000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:33|0.144652|44342629|98.65000000|9.15500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:33|0.156932|44342630|98.63000000|2.04800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:33|0.156932|44342631|98.63000000|6.42000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:33|0.156932|44342632|98.63000000|8.62100000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:33|0.944|44342633|98.62000000|0.33000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:34|0.276321|44342634|98.63000000|0.48400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:35|0.089408|44342635|98.62000000|21.31700000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:37|0.343174|44342636|98.62000000|244.82700000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:39|0.383872|44342637|98.61000000|51.61400000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:39|0.383872|44342638|98.61000000|2.00400000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:39|0.383872|44342639|98.60000000|13.84800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:39|0.387956|44342640|98.60000000|1.12300000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:39|0.387956|44342641|98.60000000|42.06800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:43|0.389489|44342642|98.56000000|0.00400000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:44|0.240993|44342643|98.57000000|3.42400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:44|0.240993|44342644|98.59000000|6.38300000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:44|0.240993|44342645|98.59000000|5.31400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:44|0.240993|44342646|98.59000000|11.74100000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:45|0.683731|44342647|98.57000000|1.06700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:45|0.683731|44342648|98.57000000|1.28900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:46|0.20376|44342649|98.56000000|0.25500000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:47|0.053962|44342650|98.57000000|3.83400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:47|0.053962|44342651|98.57000000|1.50000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:47|0.053962|44342652|98.57000000|1.40300000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:47|0.053962|44342653|98.57000000|10.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:47|0.053962|44342654|98.57000000|7.19700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:47|0.053962|44342655|98.58000000|1.36500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:47|0.757031|44342656|98.56000000|14.86500000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:50|0.088383|44342657|98.53000000|4.14900000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:50|0.088383|44342658|98.52000000|7.10800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:51|0.472394|44342659|98.55000000|1.13400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:53|0.984257|44342660|98.55000000|0.04000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:55|0.388927|44342661|98.54000000|0.42600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:56|0.599026|44342662|98.51000000|0.36100000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:58|0.864446|44342663|98.51000000|73.20100000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:58|0.864446|44342664|98.51000000|15.04500000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:58|0.864446|44342665|98.51000000|5.72900000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:58|0.864446|44342666|98.50000000|39.78200000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:58|0.864446|44342667|98.50000000|58.72700000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:58|0.864446|44342668|98.50000000|40.60000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:58|0.864446|44342669|98.50000000|42.10500000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:28:58|0.864446|44342670|98.49000000|25.69600000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:00|0.768302|44342671|98.56000000|0.04000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:01|0.017443|44342672|98.57000000|0.32400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:01|0.117425|44342673|98.57000000|0.01000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:01|0.161385|44342674|98.56000000|6.25900000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.610796|44342675|98.56000000|0.17000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.944687|44342676|98.57000000|5.99200000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.944687|44342677|98.57000000|5.13600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.944687|44342678|98.58000000|22.83700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.944687|44342679|98.58000000|10.00000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.944687|44342680|98.58000000|5.40700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.944687|44342681|98.59000000|4.49100000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.944687|44342682|98.59000000|19.57300000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.944687|44342683|98.60000000|26.02600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.978701|44342684|98.57000000|12.09100000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:04|0.978701|44342685|98.57000000|7.51500000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:05|0.091387|44342686|98.56000000|15.92700000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:07|0.755643|44342687|98.58000000|41.14500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:09|0.430062|44342688|98.59000000|0.30000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:09|0.842179|44342689|98.58000000|0.09900000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:09|0.959312|44342690|98.58000000|2.24300000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:09|0.97213|44342691|98.59000000|0.97900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:14|0.21964|44342692|98.61000000|11.20600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:14|0.21964|44342693|98.62000000|14.92700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:14|0.21964|44342694|98.62000000|7.82000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:14|0.21964|44342695|98.62000000|22.82800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:14|0.21964|44342696|98.62000000|8.77700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:14|0.21964|44342697|98.63000000|2.56700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:14|0.21964|44342698|98.63000000|12.72000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:14|0.21964|44342699|98.64000000|9.14800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:14|0.369328|44342700|98.60000000|2.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:15|0.461418|44342701|98.61000000|0.48500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:16|0.490028|44342702|98.62000000|1.48500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:19|0.375311|44342703|98.62000000|0.00600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:20|0.097602|44342704|98.59000000|16.91300000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:22|0.725661|44342705|98.62000000|0.98000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:23|0.707065|44342706|98.62000000|2.70200000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:29|0.152459|44342707|98.62000000|0.59700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:30|0.767322|44342708|98.60000000|222.55200000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:30|0.91741|44342709|98.60000000|4.42900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:35|0.097642|44342710|98.58000000|6.42000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:35|0.097642|44342711|98.57000000|0.08800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:35|0.097642|44342712|98.57000000|6.17800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.672169|44342713|98.57000000|9.43500000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.672169|44342714|98.57000000|12.71100000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.672169|44342715|98.56000000|7.82000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.672169|44342716|98.56000000|41.38500000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342717|98.56000000|8.11200000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342718|98.55000000|26.67000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342719|98.55000000|10.00000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342720|98.55000000|7.82000000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342721|98.54000000|8.93800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342722|98.54000000|40.83100000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342723|98.54000000|55.25800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342724|98.54000000|40.15700000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342725|98.54000000|38.94500000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342726|98.54000000|3.46300000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:37|0.965387|44342727|98.54000000|27.81800000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:39|0.781408|44342728|98.58000000|10.07900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:39|0.781408|44342729|98.58000000|0.59800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:39|0.781408|44342730|98.58000000|9.20500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:39|0.781408|44342731|98.60000000|0.36500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:40|0.227463|44342732|98.59000000|0.04000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:41|0.321511|44342733|98.59000000|0.06800000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:42|0.751025|44342734|98.59000000|0.96900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:43|0.985601|44342735|98.59000000|0.58900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:44|0.179918|44342736|98.59000000|5.83100000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:44|0.179918|44342737|98.59000000|7.50900000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:44|0.179918|44342738|98.60000000|2.55600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:44|0.179918|44342739|98.60000000|6.37400000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:47|0.526322|44342740|98.60000000|0.03500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:49|0.205105|44342741|98.56000000|0.10200000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:50|0.09297|44342742|98.56000000|4.65600000|2
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:53|0.740668|44342743|98.60000000|0.02100000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:56|0.665963|44342744|98.60000000|0.60000000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:58|0.249177|44342745|98.60000000|13.09200000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:29:58|0.442733|44342746|98.60000000|0.87500000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:30:02|0.558634|44342747|98.60000000|0.23700000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:30:02|0.780681|44342748|98.60000000|1.18600000|0
1646087402|2022-02-28 22:30:02|2022-02-28 22:30:02|0.780681|44342749|98.60000000|1.11100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:04|0.699063|44342750|98.59000000|0.35600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:05|0.744698|44342751|98.59000000|5.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:06|0.720997|44342752|98.59000000|0.81200000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:06|0.720997|44342753|98.60000000|3.71000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:13|0.089261|44342754|98.60000000|4.30800000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.232392|44342755|98.57000000|9.22200000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.232392|44342756|98.57000000|6.35600000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.232392|44342757|98.56000000|1.77500000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.232392|44342758|98.56000000|22.33700000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.87125|44342759|98.59000000|1.33100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.87125|44342760|98.60000000|5.23500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.87125|44342761|98.60000000|1.61500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:15|0.87125|44342762|98.60000000|3.26200000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.402881|44342763|98.60000000|17.70000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.402881|44342764|98.60000000|7.82000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:16|0.831762|44342765|98.60000000|10.15100000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:21|0.268232|44342766|98.61000000|2.85300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:21|0.268232|44342767|98.61000000|7.74700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:21|0.268232|44342768|98.61000000|7.19400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:21|0.268232|44342769|98.62000000|2.72600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:21|0.268232|44342770|98.62000000|4.48000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:21|0.808225|44342771|98.60000000|0.90200000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:22|0.482389|44342772|98.60000000|7.00000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:22|0.793013|44342773|98.61000000|0.54300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:24|0.468406|44342774|98.61000000|0.18500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:26|0.299594|44342775|98.60000000|14.18800000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:26|0.307328|44342776|98.60000000|2.96900000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:26|0.609569|44342777|98.59000000|10.10700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:26|0.609569|44342778|98.59000000|5.51600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:26|0.609569|44342779|98.60000000|4.09800000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:26|0.609569|44342780|98.60000000|3.00400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:26|0.609569|44342781|98.60000000|10.99500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:27|0.133994|44342782|98.60000000|137.61600000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:27|0.134091|44342783|98.60000000|131.07800000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:27|0.137521|44342784|98.60000000|16.39600000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:27|0.300087|44342785|98.61000000|0.56400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:27|0.36723|44342786|98.60000000|93.95200000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:28|0.658398|44342787|98.60000000|0.50000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:29|0.254039|44342788|98.61000000|0.02500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:29|0.97349|44342789|98.60000000|0.29700000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:31|0.29013|44342790|98.60000000|5.06200000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:34|0.172106|44342791|98.60000000|0.50000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:35|0.786259|44342792|98.62000000|0.43400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:37|0.208609|44342793|98.62000000|0.03100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:37|0.591626|44342794|98.62000000|1.71400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:37|0.591626|44342795|98.62000000|0.16600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:37|0.591626|44342796|98.62000000|13.03200000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:38|0.374353|44342797|98.60000000|0.46900000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:38|0.541292|44342798|98.60000000|2.77500000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:40|0.049202|44342799|98.60000000|0.50000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:40|0.499821|44342800|98.61000000|2.98300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.696231|44342801|98.60000000|9.65000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.830177|44342802|98.62000000|0.64700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.830177|44342803|98.62000000|0.02100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.830177|44342804|98.62000000|0.06200000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.830177|44342805|98.62000000|0.04400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.830177|44342806|98.62000000|0.04900000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.830177|44342807|98.62000000|0.28800000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.830177|44342808|98.62000000|0.00700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.830177|44342809|98.62000000|0.34700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:42|0.830177|44342810|98.62000000|0.96100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:45|0.639888|44342811|98.61000000|0.50000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:46|0.313535|44342812|98.61000000|0.58200000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:48|0.089568|44342813|98.61000000|3.18500000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:48|0.101038|44342814|98.61000000|3.17500000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:48|0.117459|44342815|98.61000000|0.87800000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:48|0.642732|44342816|98.61000000|2.98400000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:48|0.655257|44342817|98.61000000|2.99400000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:49|0.342528|44342818|98.62000000|0.00500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:49|0.805107|44342819|98.62000000|0.39900000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:50|0.872519|44342820|98.60000000|0.51500000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:52|0.755713|44342821|98.61000000|0.12500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:52|0.755713|44342822|98.62000000|0.10100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:52|0.755713|44342823|98.62000000|0.14800000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:52|0.755713|44342824|98.62000000|0.12000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:52|0.755713|44342825|98.62000000|4.47700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:54|0.246651|44342826|98.60000000|1.09700000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:56|0.254584|44342827|98.61000000|2.39000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:56|0.254584|44342828|98.62000000|1.44200000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:56|0.254584|44342829|98.62000000|0.79000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:56|0.254584|44342830|98.62000000|0.65300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:30:56|0.254584|44342831|98.62000000|1.69100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:00|0.385639|44342832|98.61000000|8.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:00|0.385639|44342833|98.61000000|115.94700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:00|0.385639|44342834|98.61000000|2.21900000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:00|0.385639|44342835|98.61000000|0.09100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:00|0.385639|44342836|98.61000000|7.90000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:02|0.201878|44342837|98.62000000|0.23000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:02|0.201878|44342838|98.62000000|0.77000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:02|0.635356|44342839|98.62000000|0.95400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:02|0.635356|44342840|98.62000000|0.18100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:02|0.635356|44342841|98.62000000|0.53700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:02|0.635356|44342842|98.62000000|0.02600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:03|0.565207|44342843|98.62000000|8.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:04|0.055595|44342844|98.63000000|0.94000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:05|0.040354|44342845|98.62000000|0.39400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:05|0.200205|44342846|98.61000000|1.21800000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:06|0.313445|44342847|98.61000000|6.32100000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:07|0.370119|44342848|98.62000000|0.99500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:07|0.884969|44342849|98.62000000|7.82000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:07|0.884969|44342850|98.62000000|0.58300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:07|0.911193|44342851|98.62000000|7.82000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:07|0.934219|44342852|98.62000000|7.82000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.34122|44342853|98.63000000|1.80600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.34122|44342854|98.63000000|1.27300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.34122|44342855|98.63000000|1.90900000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.357107|44342856|98.63000000|18.38100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.357107|44342857|98.63000000|34.71000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.357107|44342858|98.63000000|7.82000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.370128|44342859|98.62000000|34.65900000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.37375|44342860|98.63000000|7.82000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.37375|44342861|98.64000000|20.30100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.37375|44342862|98.64000000|15.22300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.37375|44342863|98.64000000|45.14800000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.377678|44342864|98.64000000|194.56400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.377678|44342865|98.64000000|14.23800000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.377678|44342866|98.64000000|2.70600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.394324|44342867|98.62000000|5.99200000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.394324|44342868|98.63000000|10.27200000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.394324|44342869|98.64000000|7.29400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.425379|44342870|98.64000000|50.70500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.605293|44342871|98.64000000|10.00000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.670112|44342872|98.62000000|1.31400000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.863654|44342873|98.62000000|1.31000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:08|0.876361|44342874|98.63000000|2.74600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:10|0.014435|44342875|98.62000000|3.89900000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:10|0.151439|44342876|98.62000000|253.60100000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:10|0.779402|44342877|98.62000000|1.21800000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.262117|44342878|98.63000000|5.11900000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:11|0.32645|44342879|98.62000000|0.06100000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:12|0.413432|44342880|98.62000000|13.44000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:12|0.543204|44342881|98.62000000|0.27300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:12|0.703458|44342882|98.62000000|0.18700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:13|0.345068|44342883|98.61000000|5.55800000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:14|0.750982|44342884|98.62000000|0.72200000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:14|0.750982|44342885|98.62000000|9.21800000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:15|0.301552|44342886|98.62000000|1.38300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:17|0.717551|44342887|98.62000000|0.64500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:17|0.717551|44342888|98.62000000|9.30400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:17|0.83094|44342889|98.61000000|0.64700000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:18|0.129676|44342890|98.62000000|0.09100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:20|0.973726|44342891|98.61000000|0.21300000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:21|0.579033|44342892|98.61000000|181.84000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:21|0.583091|44342893|98.61000000|15.13800000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:21|0.598966|44342894|98.60000000|109.19900000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:22|0.165003|44342895|98.60000000|0.13600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:25|0.579296|44342896|98.57000000|1.08000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:25|0.769341|44342897|98.58000000|2.64300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:26|0.579802|44342898|98.58000000|0.02400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:26|0.667567|44342899|98.58000000|0.03000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:26|0.983868|44342900|98.58000000|0.48400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:27|0.197329|44342901|98.58000000|0.38300000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:27|0.401315|44342902|98.58000000|2.93100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:32|0.346236|44342903|98.58000000|10.27200000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:32|0.346236|44342904|98.59000000|0.18000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:33|0.011295|44342905|98.57000000|0.30000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:33|0.946072|44342906|98.57000000|14.43000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:33|0.957427|44342907|98.57000000|0.00900000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:34|0.279304|44342908|98.58000000|0.50400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:35|0.549718|44342909|98.56000000|2.74600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:36|0.841076|44342910|98.56000000|2.74600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:37|0.011601|44342911|98.57000000|0.66100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:37|0.708477|44342912|98.56000000|2.74600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:38|0.09588|44342913|98.57000000|3.19100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:39|0.553842|44342914|98.58000000|0.49700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:40|0.328231|44342915|98.56000000|0.24400000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:41|0.185171|44342916|98.58000000|0.23700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:41|0.658432|44342917|98.58000000|0.09100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:44|0.464876|44342918|98.57000000|0.14900000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.113366|44342919|98.56000000|0.97000000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342920|98.54000000|1.07000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342921|98.53000000|4.41600000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342922|98.52000000|7.82000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342923|98.52000000|11.75800000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342924|98.52000000|42.10000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342925|98.51000000|74.95100000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342926|98.51000000|56.62200000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342927|98.50000000|41.20100000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342928|98.50000000|0.50000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342929|98.50000000|3.42800000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.236149|44342930|98.50000000|35.56500000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.465186|44342931|98.55000000|0.48500000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:46|0.472495|44342932|98.55000000|0.12700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:48|0.868257|44342933|98.55000000|0.97900000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:51|0.439439|44342934|98.56000000|0.66700000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:55|0.059365|44342935|98.56000000|0.97900000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:55|0.891444|44342936|98.56000000|0.23600000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:57|0.031511|44342937|98.55000000|1.56800000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:57|0.031511|44342938|98.56000000|0.42100000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:57|0.13595|44342939|98.55000000|0.78400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:58|0.954245|44342940|98.53000000|1.09000000|2
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:59|0.30429|44342941|98.55000000|0.40400000|0
1646087521|2022-02-28 22:32:01|2022-02-28 22:31:59|0.579827|44342942|98.56000000|0.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.294223|44343653|99.85000000|4.18000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.328512|44343654|99.85000000|2.00300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.331251|44343655|99.85000000|3.76500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.346066|44343656|99.85000000|30.94100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.379658|44343657|99.85000000|1.61900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.384245|44343658|99.85000000|11.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.409805|44343659|99.85000000|11.89600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343660|99.85000000|2.18900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343661|99.86000000|0.53200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343662|99.86000000|0.37000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343663|99.86000000|0.03600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343664|99.86000000|0.21100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343665|99.88000000|5.10600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343666|99.88000000|0.39300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343667|99.88000000|6.96400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343668|99.89000000|0.31400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343669|99.89000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343670|99.89000000|5.12100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343671|99.89000000|0.12200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343672|99.89000000|0.15400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343673|99.89000000|0.76800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343674|99.89000000|0.01700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.418376|44343675|99.89000000|3.53800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.998201|44343676|99.90000000|0.42500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.998201|44343677|99.90000000|0.99200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.998201|44343678|99.90000000|0.22000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.998201|44343679|99.90000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.998201|44343680|99.90000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:55|0.998201|44343681|99.90000000|10.36300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.480258|44343682|99.89000000|0.69600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.486901|44343683|99.90000000|0.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.603909|44343684|99.89000000|4.27100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.720208|44343685|99.89000000|3.61300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.720208|44343686|99.90000000|1.38700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.778714|44343687|99.90000000|11.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.778757|44343688|99.90000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.818693|44343689|99.90000000|22.98800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.824029|44343690|99.90000000|6.19700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.879149|44343691|99.90000000|26.06100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.879149|44343692|99.90000000|1.50300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.879149|44343693|99.90000000|3.87600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.892838|44343694|99.90000000|0.00800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.892838|44343695|99.91000000|2.22400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.892838|44343696|99.92000000|0.02400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.892838|44343697|99.92000000|0.35500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.892838|44343698|99.92000000|0.30700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.892838|44343699|99.92000000|0.95800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.892838|44343700|99.92000000|1.04500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.892838|44343701|99.92000000|0.30800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.892838|44343702|99.93000000|0.57100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.892838|44343703|99.93000000|5.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.893114|44343704|99.93000000|2.04500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.915046|44343705|99.93000000|7.30500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:57|0.964796|44343706|99.93000000|5.21600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.593198|44343707|99.93000000|2.01300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.751994|44343708|99.93000000|3.18400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.766441|44343709|99.93000000|0.01000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.823491|44343710|99.93000000|3.12800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343711|99.93000000|5.46100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343712|99.93000000|0.05100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343713|99.94000000|0.30400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343714|99.94000000|0.39500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343715|99.94000000|0.25500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343716|99.94000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343717|99.94000000|0.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343718|99.94000000|0.03200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343719|99.94000000|20.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343720|99.95000000|0.23500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343721|99.95000000|0.75000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343722|99.95000000|1.14100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343723|99.95000000|0.16600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343724|99.95000000|0.91700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343725|99.95000000|0.81300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343726|99.95000000|0.54800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343727|99.95000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343728|99.95000000|0.32500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343729|99.95000000|2.70000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343730|99.95000000|11.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343731|99.95000000|0.93400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343732|99.95000000|0.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343733|99.96000000|0.38200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343734|99.96000000|1.03400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343735|99.96000000|0.57800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343736|99.96000000|0.11000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343737|99.96000000|2.54800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343738|99.97000000|0.91000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343739|99.97000000|1.07000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343740|99.97000000|0.30700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343741|99.97000000|0.10300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343742|99.97000000|0.87700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343743|99.98000000|0.01800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343744|99.98000000|0.30400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343745|99.98000000|0.59900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343746|99.98000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343747|99.98000000|1.09700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343748|99.98000000|15.27500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:58|0.885118|44343749|99.98000000|5.69500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:59|0.482971|44343750|99.95000000|0.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:33:59|0.692451|44343751|99.96000000|4.94700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.093848|44343752|99.98000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.137023|44343753|99.98000000|2.35300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.614485|44343754|99.98000000|0.02300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.72814|44343755|99.98000000|0.56200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:00|0.798903|44343756|99.98000000|0.66000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343757|99.96000000|7.82000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343758|99.95000000|20.00400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343759|99.95000000|20.00400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343760|99.93000000|7.45800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343761|99.93000000|6.42000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343762|99.92000000|8.34100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343763|99.91000000|7.89400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343764|99.91000000|12.87700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343765|99.90000000|247.99600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343766|99.89000000|2.22900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343767|99.89000000|1.01100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343768|99.88000000|7.32300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343769|99.88000000|14.84700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343770|99.88000000|39.89500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343771|99.88000000|41.52500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343772|99.87000000|2.00600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343773|99.86000000|43.43100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343774|99.86000000|41.52500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343775|99.85000000|10.02800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343776|99.85000000|13.62700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343777|99.85000000|6.80300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343778|99.84000000|41.52500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343779|99.83000000|23.13600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343780|99.83000000|13.72400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343781|99.82000000|1.98600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343782|99.82000000|0.56000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343783|99.82000000|0.11800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343784|99.82000000|7.82600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343785|99.82000000|13.68000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343786|99.82000000|42.13900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343787|99.81000000|3.37400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343788|99.81000000|15.31600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343789|99.81000000|73.78600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343790|99.80000000|41.32400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343791|99.78000000|40.32000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343792|99.77000000|42.75200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343793|99.76000000|40.87000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343794|99.73000000|10.02700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343795|99.72000000|86.97700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343796|99.71000000|15.02100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343797|99.70000000|0.20000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343798|99.70000000|24.99800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343799|99.69000000|35.90600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343800|99.69000000|46.60000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343801|99.68000000|23.13600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343802|99.67000000|25.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343803|99.65000000|0.50000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343804|99.63000000|31.77400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343805|99.63000000|23.90000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343806|99.63000000|2.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343807|99.60000000|0.60300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343808|99.59000000|0.13600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343809|99.59000000|21.10000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343810|99.56000000|26.13100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343811|99.55000000|23.13600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343812|99.55000000|31.60000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343813|99.54000000|75.01100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343814|99.51000000|1.00500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343815|99.44000000|23.13600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343816|99.42000000|0.20200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343817|99.42000000|0.05100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343818|99.42000000|0.10100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343819|99.42000000|0.10100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343820|99.31000000|3.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.185934|44343821|99.29000000|341.87800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.226398|44343822|99.93000000|7.41500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.237585|44343823|99.93000000|20.00500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.237585|44343824|99.73000000|0.04900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.248342|44343825|99.91000000|13.04700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.248342|44343826|99.94000000|15.30300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.248342|44343827|99.94000000|7.94600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.248342|44343828|99.94000000|6.87300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.248342|44343829|99.95000000|28.47900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.302641|44343830|99.83000000|14.75000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.314823|44343831|99.83000000|0.48800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.314823|44343832|99.87000000|4.44800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.705496|44343833|99.95000000|0.13500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:01|0.749236|44343834|99.95000000|0.06100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:02|0.97955|44343835|99.95000000|12.98400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.009742|44343836|99.96000000|0.76800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.243209|44343837|99.95000000|2.42700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:03|0.359592|44343838|99.96000000|1.34700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.457171|44343839|99.97000000|1.34700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.49772|44343840|99.98000000|2.44400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.49772|44343841|99.99000000|0.50700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.49772|44343842|99.99000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.49772|44343843|99.99000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.49772|44343844|99.99000000|0.04900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.61892|44343845|99.99000000|1.95100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.61892|44343846|99.99000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.61892|44343847|99.99000000|0.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.61892|44343848|99.99000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.61892|44343849|99.99000000|0.25500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.61892|44343850|99.99000000|0.40800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.61892|44343851|99.99000000|0.20100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.61892|44343852|99.99000000|0.11200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:04|0.61892|44343853|99.99000000|2.43600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.220427|44343854|99.99000000|0.77300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.220427|44343855|99.99000000|2.27400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.220427|44343856|99.99000000|2.81700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.220427|44343857|100.00000000|0.20900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.220427|44343858|100.00000000|0.30500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.220427|44343859|100.00000000|4.62200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.220427|44343860|99.98000000|1.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.483825|44343861|99.97000000|6.78800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.755016|44343862|99.96000000|0.10000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.796251|44343863|99.94000000|5.61100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.796251|44343864|99.95000000|2.61500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:05|0.796623|44343865|99.97000000|3.91000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.29057|44343866|99.95000000|0.09600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.29057|44343867|99.95000000|0.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.29057|44343868|99.95000000|13.00300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.335443|44343869|99.96000000|13.73200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.368617|44343870|99.97000000|0.23500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.546184|44343871|99.97000000|0.01200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:06|0.566374|44343872|99.97000000|0.69200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343873|99.97000000|3.00800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343874|99.98000000|7.82400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343875|99.98000000|3.07800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343876|99.99000000|0.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343877|99.99000000|35.66100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343878|100.00000000|75.37800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343879|100.00000000|0.53200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343880|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343881|100.00000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343882|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343883|100.00000000|0.01400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343884|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343885|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343886|100.00000000|0.10900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343887|100.00000000|0.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343888|100.00000000|8.86400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343889|100.00000000|0.54900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343890|100.00000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343891|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343892|100.00000000|1.77800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343893|100.00000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343894|100.00000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343895|100.00000000|0.90000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343896|100.00000000|2.17800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343897|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343898|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.281114|44343899|100.00000000|29.77700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.575117|44343900|99.98000000|0.26200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.580597|44343901|99.98000000|0.76300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.855638|44343902|99.99000000|1.02100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:07|0.855638|44343903|99.99000000|1.01200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:08|0.601135|44343904|99.98000000|2.14900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:08|0.601135|44343905|99.99000000|0.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:08|0.601135|44343906|99.99000000|3.45800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.0193|44343907|99.98000000|1.28200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.0193|44343908|100.00000000|9.71800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:09|0.487243|44343909|99.98000000|1.04300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.11134|44343910|99.98000000|0.40100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.11134|44343911|99.98000000|1.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.186499|44343912|99.99000000|13.73400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.33453|44343913|100.00000000|6.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.34546|44343914|99.98000000|4.88600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343915|99.99000000|1.68700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343916|100.00000000|54.18500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343917|100.00000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343918|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343919|100.00000000|1.62500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343920|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343921|100.00000000|6.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343922|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343923|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343924|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343925|100.00000000|6.76500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343926|100.00000000|20.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343927|100.00000000|0.55000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343928|100.00000000|13.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343929|100.00000000|48.52900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343930|100.00000000|2.03800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343931|100.00000000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343932|100.00000000|6.88700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343933|100.00000000|4.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343934|100.00000000|4.87900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343935|100.00000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343936|100.00000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343937|100.00000000|0.11100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.378895|44343938|100.00000000|43.96100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.489889|44343939|100.00000000|6.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.595651|44343940|100.00000000|30.22300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.595651|44343941|100.00000000|2.03400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.595651|44343942|100.00000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.595651|44343943|100.00000000|0.36500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.595651|44343944|100.00000000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.595651|44343945|100.00000000|1.81600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.595651|44343946|100.00000000|10.06800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.595651|44343947|100.00000000|196.28400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.624302|44343948|100.00000000|1.19600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.632908|44343949|99.99000000|0.10000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343950|99.99000000|2.00200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343951|100.00000000|82.52000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343952|100.00000000|12.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343953|100.00000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343954|100.00000000|0.28100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343955|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343956|100.00000000|65.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343957|100.00000000|15.49500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343958|100.00000000|18.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343959|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343960|100.00000000|5.44000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.79372|44343961|100.00000000|37.56400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:10|0.90202|44343962|99.99000000|1.22000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.016879|44343963|99.99000000|0.00100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.016879|44343964|99.99000000|0.85000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.016879|44343965|100.00000000|1.66600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.028342|44343966|100.00000000|0.77000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.028342|44343967|100.00000000|13.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.028342|44343968|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.028342|44343969|100.00000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.028342|44343970|100.00000000|11.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.028342|44343971|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.028342|44343972|100.00000000|0.99500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.028342|44343973|100.00000000|0.41200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.028342|44343974|100.00000000|63.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.028342|44343975|100.00000000|155.60700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.215094|44343976|100.00000000|18.02800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.223104|44343977|100.00000000|8.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.24623|44343978|100.00000000|249.78500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.27669|44343979|100.00000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.290026|44343980|100.00000000|6.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.433529|44343981|100.00000000|204.57600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.433529|44343982|100.00000000|8.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.433529|44343983|100.00000000|0.12500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.433529|44343984|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.433529|44343985|100.00000000|0.27000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.433529|44343986|100.00000000|19.91400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.433529|44343987|100.00000000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.433529|44343988|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.433529|44343989|100.00000000|1.87700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.539739|44343990|100.00000000|3.12300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.539739|44343991|100.00000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.539739|44343992|100.00000000|1.67700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.546922|44343993|100.00000000|14.87600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.546922|44343994|100.00000000|0.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.546922|44343995|100.00000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.546922|44343996|100.00000000|4.82000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.554596|44343997|100.00000000|6.09900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.554596|44343998|100.00000000|4.28900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.605758|44343999|100.00000000|0.86800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.605758|44344000|100.00000000|0.17500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.605758|44344001|100.00000000|5.81800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.644581|44344002|100.00000000|8.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344003|100.00000000|35.29200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344004|100.00000000|15.02100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344005|100.00000000|4.55000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344006|100.00000000|1.69500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344007|100.00000000|3.82700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344008|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344009|100.00000000|10.83500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344010|100.00000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344011|100.00000000|0.98400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344012|100.00000000|0.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344013|100.00000000|0.17000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344014|100.00000000|0.05200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344015|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344016|100.00000000|1.79500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344017|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344018|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344019|100.00000000|16.26100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344020|100.00000000|102.14600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344021|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.662823|44344022|100.00000000|15.58500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.663535|44344023|100.00000000|4.41500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.663535|44344024|100.00000000|3.57500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.683959|44344025|100.00000000|1.42500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.683959|44344026|100.00000000|10.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.683959|44344027|100.00000000|1.07500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.700314|44344028|100.00000000|15.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.700462|44344029|100.00000000|0.33300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.700462|44344030|100.00000000|0.38700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.719575|44344031|100.00000000|1.44700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.725215|44344032|100.00000000|13.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.951047|44344033|100.00000000|3.32600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:11|0.983889|44344034|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.048927|44344035|100.00000000|3.19200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.157891|44344036|100.00000000|0.02200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.292786|44344037|100.00000000|8.75800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.338371|44344038|100.00000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.350578|44344039|100.00000000|36.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.350805|44344040|100.00000000|29.26600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.350841|44344041|100.00000000|6.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.364915|44344042|99.99000000|19.98300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.364915|44344043|99.99000000|19.98300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.364915|44344044|99.99000000|10.08100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.370035|44344045|100.00000000|15.13200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.427786|44344046|100.00000000|14.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.454891|44344047|100.00000000|14.97600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.465234|44344048|99.99000000|3.22400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.465234|44344049|99.99000000|6.65200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.465234|44344050|99.99000000|3.29300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.465234|44344051|99.99000000|6.88500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.47745|44344052|100.00000000|8.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.526072|44344053|100.00000000|20.05400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.540761|44344054|100.00000000|6.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.548158|44344055|100.00000000|5.90800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.557891|44344056|99.99000000|19.98000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.557891|44344057|99.99000000|0.07400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.60061|44344058|100.00000000|1.99000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.698094|44344059|100.00000000|180.39000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.711098|44344060|100.00000000|260.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.764547|44344061|100.00000000|5.14400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.887331|44344062|100.00000000|20.85900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.966861|44344063|100.00000000|13.12600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.985194|44344064|100.00000000|4.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:12|0.98532|44344065|100.00000000|20.05400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.041474|44344066|100.00000000|7.25900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.271845|44344067|100.00000000|3.38000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.556275|44344068|100.00000000|20.82000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.65039|44344069|100.00000000|3.06000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.669483|44344070|100.00000000|3.03000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.674237|44344071|100.00000000|14.90300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.868513|44344072|100.00000000|5.21400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.868686|44344073|100.00000000|0.82900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.907343|44344074|100.00000000|0.75000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.921048|44344075|100.00000000|5.76800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.959062|44344076|100.00000000|9.81400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.963464|44344077|100.00000000|2.81000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:13|0.996881|44344078|100.00000000|2.98900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06053|44344079|100.00000000|6.25100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344080|100.00000000|189.39900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344081|100.00000000|0.54900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344082|100.00000000|8.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344083|100.00000000|16.11800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344084|100.00000000|1.09100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344085|100.00000000|0.22500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344086|100.00000000|0.05000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344087|100.00000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344088|100.00000000|12.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344089|100.00000000|6.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344090|100.00000000|6.87300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344091|100.00000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344092|100.00000000|104.90000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344093|100.00000000|34.30600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344094|100.00000000|1.03600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344095|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344096|100.00000000|5.03000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344097|100.00000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344098|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344099|100.00000000|143.45600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344100|100.00000000|4.69500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344101|100.00000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344102|100.00000000|0.26800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.06067|44344103|100.00000000|39.80700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.076769|44344104|100.00000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.089508|44344105|100.00000000|62.24000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.089572|44344106|100.00000000|14.78800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.089646|44344107|100.00000000|85.10700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.101325|44344108|100.00000000|57.22000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.102012|44344109|100.00000000|2.77200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.102279|44344110|100.00000000|14.97300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.102508|44344111|100.00000000|5.99900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.102508|44344112|100.00000000|3.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.114563|44344113|100.00000000|4.12300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344114|100.00000000|251.29700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344115|100.01000000|0.30400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344116|100.01000000|0.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344117|100.01000000|0.33600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344118|100.01000000|0.31100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344119|100.02000000|0.02400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344120|100.02000000|2.49300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344121|100.02000000|64.72500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344122|100.03000000|0.30500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344123|100.04000000|0.30700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344124|100.04000000|0.14100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344125|100.04000000|0.48800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344126|100.04000000|5.09800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344127|100.04000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344128|100.04000000|0.13500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.12272|44344129|100.04000000|1.06700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.140709|44344130|100.05000000|0.02400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.140709|44344131|100.05000000|0.51500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.140709|44344132|100.05000000|0.49300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.14087|44344133|100.05000000|0.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.14087|44344134|100.05000000|0.26400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.14087|44344135|100.05000000|0.30400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.14087|44344136|100.05000000|3.45200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.147701|44344137|100.05000000|16.54800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.147701|44344138|100.06000000|0.40500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.147701|44344139|100.06000000|3.01200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.188666|44344140|100.06000000|1.05800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.188666|44344141|100.06000000|0.48900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.188666|44344142|100.06000000|0.13700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.188666|44344143|100.06000000|1.96300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.188666|44344144|100.07000000|0.33100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.188666|44344145|100.07000000|0.60900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.188666|44344146|100.07000000|6.12900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344147|100.08000000|0.30400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344148|100.08000000|0.34900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344149|100.08000000|0.33600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344150|100.08000000|0.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344151|100.09000000|0.24400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344152|100.09000000|0.30300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344153|100.09000000|0.20600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344154|100.09000000|0.09700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344155|100.09000000|5.64000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344156|100.10000000|0.58100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344157|100.10000000|1.33900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344158|100.10000000|0.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344159|100.10000000|0.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344160|100.10000000|0.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344161|100.10000000|0.81800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344162|100.10000000|0.81800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.221474|44344163|100.10000000|1.50100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.243369|44344164|100.11000000|0.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.243369|44344165|100.11000000|1.50200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.243369|44344166|100.12000000|0.30700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.243369|44344167|100.12000000|4.02300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.248735|44344168|100.13000000|0.02500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.248735|44344169|100.13000000|1.08800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258452|44344170|100.13000000|4.00500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258452|44344171|100.13000000|0.75100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258452|44344172|100.14000000|3.61400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258452|44344173|100.14000000|0.83700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258452|44344174|100.14000000|0.85900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258452|44344175|100.15000000|0.52300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258452|44344176|100.15000000|0.29900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258452|44344177|100.15000000|7.48200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.258452|44344178|100.15000000|2.47700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344179|100.16000000|0.91100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344180|100.16000000|0.45700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344181|100.17000000|0.51300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344182|100.17000000|0.06600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344183|100.17000000|0.56600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344184|100.17000000|1.11300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344185|100.17000000|0.35900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344186|100.18000000|0.30700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344187|100.18000000|0.31100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344188|100.18000000|0.09200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.345795|44344189|100.18000000|0.50700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.385443|44344190|100.18000000|0.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.385443|44344191|100.18000000|8.64400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.385443|44344192|100.19000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.385443|44344193|100.20000000|0.02500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.385443|44344194|100.20000000|0.07100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.418802|44344195|100.19000000|4.99200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.52942|44344196|100.19000000|4.47900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.548148|44344197|100.18000000|2.43100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.590799|44344198|100.19000000|2.12400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.604431|44344199|100.19000000|1.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.641544|44344200|100.19000000|3.48000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.655082|44344201|100.19000000|5.16400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.655082|44344202|100.19000000|1.98000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.655082|44344203|100.20000000|0.20500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.655082|44344204|100.20000000|5.09000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.655082|44344205|100.20000000|1.84900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.67263|44344206|100.20000000|8.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.741974|44344207|100.20000000|7.62100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.755418|44344208|100.20000000|1.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.770417|44344209|100.19000000|1.23500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.770417|44344210|100.20000000|0.11200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.8172|44344211|100.20000000|0.49800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.8172|44344212|100.20000000|0.10200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.8172|44344213|100.20000000|0.30700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.8172|44344214|100.20000000|0.00400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.8172|44344215|100.20000000|6.76600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.820338|44344216|100.20000000|3.29500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.821556|44344217|100.20000000|3.42800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.856285|44344218|100.20000000|3.48000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.864448|44344219|100.20000000|14.85400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.889852|44344220|100.20000000|11.84000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.896501|44344221|100.20000000|1.02000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.950852|44344222|100.20000000|7.67700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.980735|44344223|100.20000000|0.71300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:14|0.987086|44344224|100.20000000|12.12900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.00242|44344225|100.20000000|9.57700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.022552|44344226|100.20000000|2.21600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.054829|44344227|100.20000000|1.08200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.069491|44344228|100.20000000|3.69300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.085111|44344229|100.20000000|14.99400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.085703|44344230|100.20000000|0.84700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.092935|44344231|100.20000000|9.99100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.110524|44344232|100.20000000|1.77400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.130756|44344233|100.20000000|6.35700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.140498|44344234|100.20000000|4.44500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.148929|44344235|100.21000000|0.58800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.148929|44344236|100.21000000|0.42600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.148929|44344237|100.21000000|0.39900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.148929|44344238|100.21000000|1.28600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.156947|44344239|100.19000000|12.99100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.171624|44344240|100.21000000|2.09800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.171624|44344241|100.21000000|0.02600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.171624|44344242|100.22000000|0.51100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.171624|44344243|100.22000000|0.20200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.171624|44344244|100.22000000|0.13500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.171624|44344245|100.22000000|2.00600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.472806|44344246|100.23000000|0.68500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.472806|44344247|100.23000000|0.15400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.472806|44344248|100.23000000|0.02400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.574945|44344249|100.24000000|0.11200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:15|0.574945|44344250|100.24000000|2.46800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:16|0.150156|44344251|100.18000000|7.20000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:16|0.399877|44344252|100.19000000|0.15600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:16|0.462109|44344253|100.19000000|3.29500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:16|0.462109|44344254|100.19000000|70.71300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:16|0.522037|44344255|100.16000000|0.40500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:16|0.567028|44344256|100.19000000|110.08600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.004878|44344257|100.17000000|10.27200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.004878|44344258|100.16000000|8.93400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.004878|44344259|100.15000000|5.09700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.004878|44344260|100.14000000|0.10800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.051326|44344261|100.15000000|8.64400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.051326|44344262|100.14000000|3.34400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.067066|44344263|100.14000000|8.06600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.236645|44344264|100.19000000|3.10000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.360549|44344265|100.16000000|12.97200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.360549|44344266|100.15000000|8.64400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.360549|44344267|100.15000000|14.20600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.57548|44344268|100.18000000|0.39900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.654726|44344269|100.18000000|2.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:17|0.796297|44344270|100.19000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:18|0.307727|44344271|100.19000000|172.58000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:18|0.480833|44344272|100.19000000|1.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:18|0.481015|44344273|100.19000000|8.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.243066|44344274|100.19000000|10.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.368029|44344275|100.19000000|14.10500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.387754|44344276|100.18000000|1.93300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.387754|44344277|100.18000000|8.64400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.387754|44344278|100.19000000|4.12500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.409991|44344279|100.18000000|1.38800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.437476|44344280|100.18000000|11.58100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.437476|44344281|100.18000000|1.12600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.536943|44344282|100.16000000|2.91000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:19|0.784559|44344283|100.17000000|7.74100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.150567|44344284|100.14000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.255665|44344285|100.12000000|2.28300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.655636|44344286|100.13000000|10.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:20|0.730856|44344287|100.13000000|1.65300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.265906|44344288|100.12000000|11.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.391346|44344289|100.13000000|1.98100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.500095|44344290|100.12000000|1.35400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.511932|44344291|100.12000000|1.52700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.531909|44344292|100.12000000|0.86200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.573514|44344293|100.13000000|15.01300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.666492|44344294|100.12000000|7.61100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.666492|44344295|100.08000000|3.38900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.719097|44344296|100.04000000|2.88000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.719097|44344297|100.03000000|5.76100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.755126|44344298|100.11000000|0.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.936302|44344299|100.06000000|0.07400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:21|0.936302|44344300|100.06000000|8.86600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.096938|44344301|100.06000000|5.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.120269|44344302|100.06000000|60.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.131961|44344303|100.06000000|25.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.262493|44344304|100.05000000|0.71700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:22|0.512533|44344305|100.05000000|5.21500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:23|0.2582|44344306|100.05000000|8.64400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:23|0.272593|44344307|100.06000000|0.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:23|0.340773|44344308|100.05000000|8.64400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:23|0.943977|44344309|100.06000000|2.14500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:23|0.998975|44344310|100.05000000|10.58500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.077108|44344311|100.05000000|20.87100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.27363|44344312|100.06000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.327069|44344313|100.06000000|9.30300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.412173|44344314|100.06000000|71.58600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.438011|44344315|100.11000000|0.08900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:24|0.819669|44344316|100.18000000|0.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.235761|44344317|100.19000000|1.01500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.559426|44344318|100.17000000|10.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.763875|44344319|100.13000000|1.01500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:25|0.763875|44344320|100.13000000|10.33400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.40517|44344321|100.10000000|0.27400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.690803|44344322|100.14000000|0.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.970548|44344323|100.09000000|25.40000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.987723|44344324|100.10000000|1.24000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.987723|44344325|100.10000000|17.94400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:26|0.987723|44344326|100.11000000|3.02100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.068176|44344327|100.08000000|0.66500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.29249|44344328|100.11000000|1.55500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.29249|44344329|100.12000000|6.10300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.29249|44344330|100.12000000|19.98700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.328197|44344331|100.07000000|0.00400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.88566|44344332|100.11000000|0.39900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:27|0.88566|44344333|100.12000000|15.65000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.202354|44344334|100.13000000|1.04300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.222656|44344335|100.13000000|1.26500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.222656|44344336|100.12000000|0.52700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.254546|44344337|100.12000000|1.26500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.762574|44344338|100.12000000|2.08300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.928658|44344339|100.10000000|2.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:28|0.967369|44344340|100.10000000|8.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.329046|44344341|100.08000000|9.99900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.465396|44344342|100.07000000|42.81300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.499786|44344343|100.05000000|65.81600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.602744|44344344|100.07000000|2.66900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.874849|44344345|100.04000000|7.97700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.874849|44344346|100.04000000|2.55800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.878921|44344347|100.09000000|0.94000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.927728|44344348|100.10000000|2.42100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.927728|44344349|100.10000000|19.99200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.927728|44344350|100.10000000|3.32100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.927728|44344351|100.11000000|2.90800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.927728|44344352|100.11000000|19.99200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:29|0.927728|44344353|100.11000000|0.26800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.341783|44344354|100.03000000|6.15300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.443585|44344355|100.02000000|1.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.492925|44344356|100.09000000|0.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513405|44344357|100.09000000|1.90300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513426|44344358|100.03000000|0.10500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344359|100.10000000|0.39900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344360|100.11000000|6.64100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344361|100.11000000|3.28700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344362|100.12000000|1.23900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344363|100.13000000|1.23800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344364|100.13000000|0.73800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344365|100.13000000|0.52700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344366|100.13000000|0.38200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344367|100.13000000|6.80600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344368|100.13000000|13.28200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344369|100.13000000|14.50700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344370|100.14000000|54.87800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344371|100.15000000|3.15100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344372|100.15000000|2.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344373|100.15000000|14.97800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344374|100.16000000|7.97700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344375|100.16000000|15.10100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344376|100.18000000|2.00600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344377|100.18000000|42.36300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344378|100.18000000|40.24800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344379|100.18000000|41.93900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344380|100.18000000|26.56400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344381|100.19000000|13.41200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344382|100.19000000|6.91600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344383|100.19000000|45.33700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344384|100.20000000|42.50700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.513477|44344385|100.20000000|23.71200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.748035|44344386|100.08000000|3.33500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.748035|44344387|100.05000000|6.69500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.835928|44344388|100.05000000|6.88400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.840959|44344389|100.05000000|6.01400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.840959|44344390|100.05000000|0.87000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:30|0.860799|44344391|100.09000000|2.64600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.160349|44344392|100.04000000|1.08300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.160349|44344393|100.04000000|3.57200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.292181|44344394|100.08000000|1.86600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.292181|44344395|100.09000000|1.37200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.363155|44344396|100.08000000|1.21100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.363155|44344397|100.09000000|1.18700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.372281|44344398|100.05000000|1.39900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.372281|44344399|100.04000000|31.70000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.372281|44344400|100.04000000|14.16200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.372281|44344401|100.04000000|2.54600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.372332|44344402|100.04000000|7.45400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.413997|44344403|100.02000000|3.32500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.425424|44344404|100.01000000|15.52600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.425424|44344405|100.01000000|13.70300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.425424|44344406|100.01000000|6.65000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.425424|44344407|100.00000000|18.69100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.477835|44344408|100.00000000|94.09200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.477855|44344409|100.00000000|13.65600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.547395|44344410|100.00000000|3.48500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.547395|44344411|100.00000000|23.40000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.547395|44344412|100.00000000|2.00600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.547395|44344413|99.99000000|29.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.549395|44344414|99.98000000|0.10100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.549395|44344415|99.98000000|2.00100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.549395|44344416|99.95000000|0.01800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.549395|44344417|99.93000000|10.02800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.608656|44344418|99.99000000|12.93400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:31|0.970727|44344419|99.99000000|2.67600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:32|0.098931|44344420|99.99000000|0.26000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:32|0.208842|44344421|99.96000000|19.99700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:32|0.311823|44344422|99.99000000|0.09000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.309323|44344423|99.97000000|0.39900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.309323|44344424|99.97000000|2.25000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.920911|44344425|99.95000000|1.30900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.921144|44344426|99.94000000|1.24100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:33|0.921144|44344427|99.94000000|0.00400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:34|0.272029|44344428|99.95000000|3.81500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:34|0.468296|44344429|99.92000000|0.80300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:34|0.738627|44344430|99.93000000|5.09300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:34|0.949686|44344431|99.86000000|5.14500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:35|0.06981|44344432|99.87000000|1.30100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:35|0.691265|44344433|99.86000000|0.40000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:35|0.691265|44344434|99.86000000|1.18500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:35|0.849158|44344435|99.82000000|5.02200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.427856|44344436|99.83000000|1.25500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.686164|44344437|99.85000000|1.43700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.762179|44344438|99.90000000|2.00600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.762179|44344439|99.91000000|0.95600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.762179|44344440|99.92000000|7.13800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:36|0.947467|44344441|99.92000000|0.13300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.078461|44344442|99.86000000|1.82100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.167729|44344443|99.88000000|2.70000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.242054|44344444|99.88000000|0.32000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.242054|44344445|99.88000000|0.93000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.25117|44344446|99.88000000|1.96800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.316835|44344447|99.88000000|1.17500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.316835|44344448|99.89000000|6.69400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:37|0.316835|44344449|99.89000000|0.04400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:38|0.347919|44344450|99.86000000|3.67700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:38|0.526813|44344451|99.82000000|0.00400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.136342|44344452|99.84000000|10.21700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.136342|44344453|99.83000000|8.64400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.136342|44344454|99.83000000|6.04400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.136342|44344455|99.83000000|10.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.136342|44344456|99.82000000|2.00200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.136342|44344457|99.82000000|6.35500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.136342|44344458|99.81000000|10.02800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.136342|44344459|99.80000000|4.72700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.51483|44344460|99.81000000|10.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.731845|44344461|99.76000000|0.50000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.731845|44344462|99.76000000|8.64300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.7625|44344463|99.75000000|0.50000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.780226|44344464|99.74000000|3.22500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.780226|44344465|99.74000000|10.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.829562|44344466|99.69000000|8.64400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.829562|44344467|99.69000000|3.19300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.829562|44344468|99.68000000|0.09100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.957291|44344469|99.70000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.969087|44344470|99.70000000|0.84300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:39|0.969087|44344471|99.70000000|0.40600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:40|0.221552|44344472|99.76000000|1.56400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:40|0.422836|44344473|99.77000000|0.13500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:40|0.855848|44344474|99.77000000|0.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.039358|44344475|99.76000000|0.91500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.212365|44344476|99.76000000|1.23700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.316819|44344477|99.77000000|1.29200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.460888|44344478|99.78000000|0.01400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.936289|44344479|99.78000000|3.48800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:41|0.996774|44344480|99.73000000|1.74700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.883462|44344481|99.71000000|2.01100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.937812|44344482|99.73000000|1.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.984872|44344483|99.72000000|0.59600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.984872|44344484|99.73000000|7.77700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.984872|44344485|99.73000000|1.71300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.984872|44344486|99.73000000|8.04800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:42|0.989449|44344487|99.68000000|1.82200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344488|99.70000000|8.64400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344489|99.70000000|7.06000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344490|99.69000000|1.41700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344491|99.68000000|23.68900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344492|99.67000000|7.32500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344493|99.66000000|15.18700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344494|99.65000000|3.16100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344495|99.64000000|0.50000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344496|99.64000000|7.28600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344497|99.64000000|6.32200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.239259|44344498|99.64000000|39.40900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.311745|44344499|99.69000000|0.71300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:43|0.55524|44344500|99.75000000|19.86900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.241404|44344501|99.76000000|0.18500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.241404|44344502|99.77000000|26.11300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.241404|44344503|99.78000000|0.42900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.241404|44344504|99.78000000|8.64400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.241404|44344505|99.79000000|39.18800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.241404|44344506|99.79000000|42.93600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.241404|44344507|99.80000000|40.97600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.241404|44344508|99.80000000|38.92000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.241404|44344509|99.80000000|11.28300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.248645|44344510|99.72000000|1.91500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.248645|44344511|99.71000000|8.64400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.248645|44344512|99.71000000|0.80100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.449808|44344513|99.79000000|1.33700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.466096|44344514|99.78000000|0.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:44|0.526971|44344515|99.78000000|4.59000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:45|0.914983|44344516|99.71000000|5.23400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:45|0.977125|44344517|99.70000000|15.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:45|0.986071|44344518|99.70000000|4.12000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:45|0.99804|44344519|99.69000000|0.50600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:45|0.99804|44344520|99.69000000|0.17800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.213951|44344521|99.71000000|1.93400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.369299|44344522|99.70000000|0.03200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.382315|44344523|99.70000000|2.14300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.578686|44344524|99.70000000|1.24600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:46|0.648002|44344525|99.70000000|0.59000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.001776|44344526|99.67000000|0.72500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.001776|44344527|99.67000000|0.40000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.001776|44344528|99.66000000|20.80900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.519715|44344529|99.71000000|2.00900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.519715|44344530|99.72000000|2.21800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.519715|44344531|99.72000000|8.64400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.519715|44344532|99.73000000|12.53100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.593039|44344533|99.73000000|0.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.893691|44344534|99.66000000|1.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:47|0.990108|44344535|99.72000000|4.90200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:48|0.143711|44344536|99.72000000|3.74200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:48|0.155724|44344537|99.72000000|8.64400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:48|0.155724|44344538|99.73000000|25.94100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:48|0.155724|44344539|99.73000000|8.65400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:48|0.917858|44344540|99.67000000|1.24900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:48|0.917858|44344541|99.67000000|0.75100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:48|0.922002|44344542|99.67000000|1.04600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:48|0.922002|44344543|99.66000000|0.17800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:48|0.922002|44344544|99.66000000|16.99900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:48|0.922002|44344545|99.66000000|2.71700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:49|0.239852|44344546|99.62000000|19.46400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:49|0.281433|44344547|99.60000000|0.13300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:49|0.281433|44344548|99.56000000|6.73000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:49|0.281433|44344549|99.55000000|8.20200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:49|0.281433|44344550|99.53000000|0.02400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:49|0.427|44344551|99.55000000|3.67000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:49|0.850113|44344552|99.55000000|2.06200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:49|0.850113|44344553|99.56000000|0.93800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:50|0.048994|44344554|99.58000000|4.04000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:50|0.048994|44344555|99.58000000|5.96000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:50|0.056635|44344556|99.58000000|9.34700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:50|0.131574|44344557|99.60000000|0.15100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:50|0.245514|44344558|99.59000000|1.19100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:50|0.245514|44344559|99.59000000|1.72700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:50|0.245514|44344560|99.60000000|1.14600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:50|0.440776|44344561|99.59000000|0.60000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.005411|44344562|99.55000000|2.24600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.058463|44344563|99.56000000|0.72200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.376549|44344564|99.53000000|1.91500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.376549|44344565|99.52000000|0.08500000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.68819|44344566|99.57000000|0.65100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.68819|44344567|99.57000000|1.19100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.810927|44344568|99.57000000|19.49800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.837124|44344569|99.54000000|0.07300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.849862|44344570|99.54000000|15.41900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.879671|44344571|99.57000000|0.87800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:51|0.892412|44344572|99.58000000|24.34700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.056203|44344573|99.60000000|0.14100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.418391|44344574|99.57000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.433489|44344575|99.58000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.433489|44344576|99.60000000|0.50000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.699954|44344577|99.60000000|0.30000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.905247|44344578|99.61000000|9.38100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:52|0.905247|44344579|99.61000000|0.44400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.110628|44344580|99.60000000|0.94600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.302543|44344581|99.61000000|21.68500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.330954|44344582|99.60000000|2.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.597103|44344583|99.61000000|0.55100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:53|0.605881|44344584|99.61000000|9.80200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.275742|44344585|99.62000000|18.76400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.314125|44344586|99.60000000|1.64300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.314125|44344587|99.61000000|9.10600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.314125|44344588|99.61000000|1.48700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.314125|44344589|99.63000000|3.38500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.663903|44344590|99.65000000|20.08500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.761916|44344591|99.66000000|18.76500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.762203|44344592|99.64000000|0.64600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.762203|44344593|99.64000000|3.78300000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.762203|44344594|99.63000000|4.01700000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.762203|44344595|99.63000000|8.64400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.762203|44344596|99.63000000|2.59600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.762203|44344597|99.62000000|1.26400000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.782004|44344598|99.65000000|1.61100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:54|0.995602|44344599|99.61000000|2.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.072603|44344600|99.61000000|0.60000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.725695|44344601|99.65000000|0.59500000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.725695|44344602|99.66000000|5.06900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.802953|44344603|99.66000000|0.02100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.844715|44344604|99.66000000|0.57400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.844715|44344605|99.66000000|0.02100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.87692|44344606|99.66000000|1.66600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.87692|44344607|99.66000000|0.02100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.941895|44344608|99.66000000|1.47600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.991146|44344609|99.67000000|5.70400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:56|0.991146|44344610|99.67000000|24.15600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.198543|44344611|99.67000000|5.47800000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344612|99.70000000|20.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344613|99.70000000|20.07600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344614|99.72000000|3.04800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344615|99.72000000|2.61900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344616|99.72000000|41.62100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344617|99.73000000|13.99900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344618|99.73000000|6.09700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344619|99.74000000|41.62100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344620|99.75000000|12.19300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344621|99.76000000|75.00000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344622|99.76000000|41.62100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344623|99.77000000|10.02800000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344624|99.77000000|41.61400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344625|99.77000000|39.90300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344626|99.77000000|6.96700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344627|99.78000000|2.00600000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344628|99.79000000|78.51100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344629|99.79000000|24.38700000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344630|99.80000000|15.33100000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344631|99.80000000|15.03000000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344632|99.82000000|51.22200000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344633|99.84000000|42.58400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344634|99.85000000|30.48400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.203755|44344635|99.87000000|18.45400000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.238856|44344636|99.73000000|2.61900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.309675|44344637|99.73000000|2.61900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.317501|44344638|99.73000000|8.64600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.326352|44344639|99.74000000|2.61900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.345791|44344640|99.74000000|2.61900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.367751|44344641|99.75000000|2.31600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.501298|44344642|99.73000000|0.34900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.505217|44344643|99.73000000|3.94100000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.505217|44344644|99.73000000|22.81600000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.717155|44344645|99.71000000|5.22900000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.725542|44344646|99.71000000|2.00000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.767766|44344647|99.80000000|0.04900000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:57|0.940053|44344648|99.73000000|0.30000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:58|0.015879|44344649|99.73000000|9.58200000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:58|0.015879|44344650|99.72000000|0.85000000|2
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:58|0.118571|44344651|99.75000000|1.99300000|0
1646087698|2022-02-28 22:34:58|2022-02-28 22:34:58|0.128586|44344652|99.72000000|4.15200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.325955|44344653|99.72000000|1.80700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.325955|44344654|99.71000000|3.82800000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.325955|44344655|99.70000000|14.08000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.325955|44344656|99.70000000|0.88400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.568146|44344657|99.72000000|1.23700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.568146|44344658|99.72000000|8.66500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.599827|44344659|99.72000000|1.22200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.599827|44344660|99.71000000|1.02100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.599827|44344661|99.71000000|8.64400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.599827|44344662|99.70000000|6.77300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:58|0.599827|44344663|99.70000000|1.53800000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.070187|44344664|99.69000000|3.69800000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:34:59|0.082714|44344665|99.69000000|7.39600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.133856|44344666|99.69000000|11.10800000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.133856|44344667|99.69000000|8.64400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.454903|44344668|99.75000000|1.14000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:00|0.649641|44344669|99.72000000|0.12500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.034912|44344670|99.72000000|5.22400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.051039|44344671|99.76000000|0.07100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.185824|44344672|99.72000000|3.61300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.428316|44344673|99.74000000|3.66100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.428316|44344674|99.74000000|1.33100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.792435|44344675|99.74000000|0.01400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.987261|44344676|99.74000000|1.22300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.987261|44344677|99.74000000|0.04100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:01|0.987261|44344678|99.73000000|0.73600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.005085|44344679|99.73000000|6.58600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.005085|44344680|99.73000000|3.62400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.030648|44344681|99.72000000|10.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.100214|44344682|99.73000000|3.87800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.335875|44344683|99.73000000|0.34000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:02|0.742107|44344684|99.75000000|1.95900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.011004|44344685|99.75000000|16.63900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.155521|44344686|99.77000000|2.22500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.267471|44344687|99.77000000|0.18500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.299297|44344688|99.76000000|8.64400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.306319|44344689|99.76000000|0.92400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.487814|44344690|99.76000000|1.27300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.50566|44344691|99.77000000|9.27200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.50566|44344692|99.77000000|8.64400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.619483|44344693|99.77000000|7.89700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:03|0.676293|44344694|99.78000000|24.44900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:04|0.087167|44344695|99.75000000|0.01000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:04|0.410673|44344696|99.77000000|0.62500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:04|0.410673|44344697|99.76000000|3.51500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:04|0.410673|44344698|99.76000000|2.39700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:04|0.410673|44344699|99.75000000|2.71500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:05|0.240871|44344700|99.82000000|3.02000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:05|0.926174|44344701|99.81000000|6.32000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:06|0.512541|44344702|99.81000000|1.41500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:06|0.512541|44344703|99.81000000|0.04400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:06|0.788354|44344704|99.82000000|1.10900000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:06|0.893055|44344705|99.83000000|0.23400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:06|0.987417|44344706|99.83000000|1.75600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:07|0.601362|44344707|99.80000000|1.32600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:07|0.601362|44344708|99.78000000|3.67400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:07|0.720397|44344709|99.80000000|2.05400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.214689|44344710|99.85000000|7.98400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.248013|44344711|99.87000000|0.71200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.441792|44344712|99.86000000|0.91900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.441792|44344713|99.88000000|3.08100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:08|0.972845|44344714|99.86000000|7.56000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.017014|44344715|99.85000000|1.69900000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.138|44344716|99.86000000|0.13300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.51249|44344717|99.87000000|1.04100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.51249|44344718|99.87000000|7.49500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.51249|44344719|99.87000000|1.89100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.51249|44344720|99.88000000|8.34400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.51249|44344721|99.88000000|24.24400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.51249|44344722|99.90000000|8.68400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:09|0.51249|44344723|99.91000000|15.56000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.085733|44344724|99.89000000|0.69300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.501003|44344725|99.86000000|0.70100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.501003|44344726|99.86000000|9.71500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:11|0.936401|44344727|99.89000000|0.10000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:13|0.446247|44344728|99.87000000|0.10000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:15|0.657261|44344729|99.93000000|1.99500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:16|0.100114|44344730|99.89000000|1.45200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:16|0.100114|44344731|99.89000000|8.11700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:16|0.100114|44344732|99.89000000|0.43100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:16|0.298768|44344733|99.92000000|1.03400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:16|0.298768|44344734|99.93000000|0.95700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:16|0.302708|44344735|99.89000000|1.23600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:16|0.302708|44344736|99.89000000|4.00700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:18|0.990875|44344737|99.90000000|2.31500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.139841|44344738|99.91000000|0.09000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.203161|44344739|99.92000000|1.50600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:20|0.646043|44344740|99.94000000|4.95300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:21|0.51921|44344741|99.92000000|8.64400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:21|0.51921|44344742|99.91000000|3.62000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:21|0.707121|44344743|99.91000000|0.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.364065|44344744|99.91000000|55.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.367949|44344745|99.91000000|7.72900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:22|0.75943|44344746|99.91000000|1.27700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.016825|44344747|99.91000000|8.64200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.076798|44344748|99.96000000|0.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.217947|44344749|99.96000000|0.37800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.297147|44344750|99.96000000|4.10800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.442607|44344751|99.96000000|0.91300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:23|0.796007|44344752|99.96000000|3.13600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.041832|44344753|99.96000000|2.31600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.296296|44344754|99.96000000|1.04200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.296446|44344755|99.96000000|5.65600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.326403|44344756|99.96000000|0.78000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.334798|44344757|99.96000000|27.02800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:24|0.334874|44344758|99.96000000|43.10700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.176225|44344759|100.00000000|0.10000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.176225|44344760|100.03000000|0.50000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.192954|44344761|100.03000000|10.78000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.507184|44344762|100.03000000|3.43600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344763|100.02000000|8.64400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344764|100.02000000|2.46300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344765|100.01000000|4.12300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344766|100.00000000|2.87600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344767|100.00000000|7.72000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344768|100.00000000|10.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344769|99.99000000|1.55900000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344770|99.99000000|5.20700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344771|99.99000000|3.48000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344772|99.98000000|41.48600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344773|99.98000000|6.96000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344774|99.98000000|25.50600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344775|99.97000000|3.32100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344776|99.97000000|6.83700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344777|99.97000000|1.82100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344778|99.96000000|3.13700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344779|99.96000000|4.71400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344780|99.96000000|0.11000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344781|99.96000000|13.36100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344782|99.96000000|41.48600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344783|99.96000000|13.91900000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344784|99.95000000|3.31200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344785|99.95000000|20.29200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344786|99.95000000|8.39300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344787|99.95000000|2.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344788|99.94000000|2.21300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.710482|44344789|99.94000000|5.06000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:25|0.71586|44344790|99.94000000|0.01600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.421338|44344791|100.03000000|14.96400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344792|100.03000000|0.00100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344793|100.06000000|26.99900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344794|100.08000000|13.75000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344795|100.09000000|28.27000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344796|100.11000000|0.49600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344797|100.11000000|14.01100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344798|100.11000000|6.83300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344799|100.12000000|41.80000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344800|100.12000000|19.99300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344801|100.13000000|76.96400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344802|100.14000000|19.99300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:26|0.776749|44344803|100.14000000|13.64400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.27864|44344804|100.10000000|0.74200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.27864|44344805|100.10000000|2.54200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:27|0.900911|44344806|100.11000000|0.60000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.437047|44344807|100.10000000|0.40000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:28|0.650886|44344808|100.11000000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:29|0.027308|44344809|100.10000000|5.20200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:29|0.027308|44344810|100.11000000|4.62500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:29|0.103288|44344811|100.10000000|0.58400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:29|0.458759|44344812|100.11000000|8.70300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:29|0.613127|44344813|100.11000000|0.00100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:29|0.766657|44344814|100.11000000|6.13100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:29|0.839515|44344815|100.18000000|0.49600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:29|0.839515|44344816|100.18000000|0.10400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:30|0.609471|44344817|100.10000000|2.18800000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:30|0.85911|44344818|100.12000000|3.27600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:30|0.890461|44344819|100.12000000|5.54400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:30|0.890461|44344820|100.13000000|0.39900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:31|0.250235|44344821|100.14000000|0.40000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:31|0.307986|44344822|100.14000000|3.96800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.637307|44344823|100.18000000|0.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.790833|44344824|100.17000000|0.78200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.790833|44344825|100.17000000|8.64400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.790833|44344826|100.16000000|0.74100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.790833|44344827|100.15000000|1.41700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.790833|44344828|100.15000000|19.96500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.790833|44344829|100.13000000|19.96500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.790833|44344830|100.12000000|24.24800000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.790833|44344831|100.12000000|40.56500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:32|0.790833|44344832|100.11000000|2.86300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:33|0.02041|44344833|100.16000000|2.57500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:33|0.367316|44344834|100.18000000|0.19600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:33|0.87456|44344835|100.19000000|1.27700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:33|0.87456|44344836|100.19000000|0.01600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:33|0.87456|44344837|100.20000000|1.65700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:34|0.251756|44344838|100.21000000|24.10200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:34|0.251804|44344839|100.21000000|75.20000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:34|0.251804|44344840|100.21000000|0.49600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:34|0.270236|44344841|100.21000000|0.49600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:34|0.594187|44344842|100.23000000|0.47800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.171957|44344843|100.23000000|0.60000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.198759|44344844|100.23000000|2.09900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.198759|44344845|100.25000000|0.29900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.198759|44344846|100.25000000|0.30500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.198759|44344847|100.25000000|0.01800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.198759|44344848|100.25000000|2.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.288406|44344849|100.26000000|0.30300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.288406|44344850|100.26000000|0.30700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.288406|44344851|100.26000000|1.78400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.700854|44344852|100.26000000|3.26600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.700854|44344853|100.26000000|0.20400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:35|0.700854|44344854|100.27000000|5.08600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.363289|44344855|100.27000000|0.69500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.363289|44344856|100.27000000|4.32000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.472298|44344857|100.28000000|0.43400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.489498|44344858|100.28000000|0.45700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.512445|44344859|100.28000000|0.01600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.512445|44344860|100.28000000|0.30300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.561093|44344861|100.28000000|0.08400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.561093|44344862|100.28000000|0.47500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.561093|44344863|100.28000000|0.88600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.561093|44344864|100.28000000|0.48700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.561093|44344865|100.27000000|0.13500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.68245|44344866|100.29000000|0.31900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.742791|44344867|100.30000000|0.30300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.742791|44344868|100.30000000|0.02700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.742791|44344869|100.30000000|0.05100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.742791|44344870|100.30000000|2.63000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.742791|44344871|100.30000000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.742791|44344872|100.30000000|0.91900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.770237|44344873|100.31000000|0.61900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.770237|44344874|100.31000000|0.14700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.770237|44344875|100.31000000|0.15400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344876|100.32000000|0.02500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344877|100.32000000|0.48100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344878|100.32000000|0.29100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344879|100.32000000|0.29000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344880|100.32000000|0.30900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344881|100.32000000|0.29100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344882|100.32000000|0.30200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344883|100.32000000|0.40900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344884|100.32000000|0.41600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344885|100.32000000|1.12100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344886|100.32000000|0.31000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344887|100.32000000|2.04300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344888|100.32000000|0.35700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344889|100.32000000|0.51500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344890|100.33000000|0.01800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:36|0.962704|44344891|100.33000000|13.86200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.009472|44344892|100.34000000|0.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.075373|44344893|100.33000000|0.69700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.075373|44344894|100.34000000|0.11000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.075813|44344895|100.35000000|0.50600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.075813|44344896|100.35000000|0.35100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.075813|44344897|100.35000000|0.47400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.075813|44344898|100.35000000|113.26100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.082916|44344899|100.35000000|8.30400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.092769|44344900|100.35000000|19.84900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.092769|44344901|100.35000000|0.30500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.092769|44344902|100.35000000|0.30800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.092769|44344903|100.36000000|0.34800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.111086|44344904|100.36000000|0.65200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.111086|44344905|100.36000000|9.34800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.117832|44344906|100.37000000|0.36800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.117832|44344907|100.37000000|0.52900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.117832|44344908|100.37000000|0.00400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.117832|44344909|100.38000000|0.13000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.117832|44344910|100.38000000|0.39300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.117832|44344911|100.39000000|0.31200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.117832|44344912|100.39000000|0.03300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.117832|44344913|100.39000000|66.63200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.230352|44344914|100.39000000|19.81300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.230352|44344915|100.40000000|0.42300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.230352|44344916|100.40000000|0.38800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.230352|44344917|100.40000000|0.98700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.230352|44344918|100.40000000|0.21900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.230352|44344919|100.40000000|5.08000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.230352|44344920|100.40000000|0.10000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.230352|44344921|100.40000000|0.49500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.67351|44344922|100.40000000|0.00100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.67351|44344923|100.42000000|0.35300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.67351|44344924|100.42000000|4.14200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.67351|44344925|100.43000000|5.07800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.67351|44344926|100.43000000|0.30600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.67351|44344927|100.43000000|1.12000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.710534|44344928|100.43000000|0.80800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.710534|44344929|100.43000000|0.00400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.710534|44344930|100.43000000|10.18800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.990392|44344931|100.43000000|0.63000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.990392|44344932|100.44000000|0.56800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.990392|44344933|100.44000000|0.00400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.990392|44344934|100.44000000|0.95800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.990392|44344935|100.44000000|0.49800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.990392|44344936|100.44000000|0.10200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.990392|44344937|100.44000000|1.91100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.990392|44344938|100.45000000|0.02500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:38|0.990392|44344939|100.45000000|0.10800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.678061|44344940|100.45000000|0.28500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:39|0.678061|44344941|100.45000000|0.61500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.766119|44344942|100.45000000|0.13100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.766119|44344943|100.45000000|0.23400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.766119|44344944|100.45000000|0.32500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.841127|44344945|100.46000000|0.38000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.841127|44344946|100.46000000|1.13500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.841127|44344947|100.46000000|0.17100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.841127|44344948|100.46000000|0.02100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.841127|44344949|100.47000000|2.16700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.911957|44344950|100.43000000|1.67000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.911957|44344951|100.42000000|3.23600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:40|0.911957|44344952|100.41000000|0.17200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:41|0.370662|44344953|100.46000000|6.10300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:41|0.432719|44344954|100.46000000|0.04900000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:41|0.535807|44344955|100.46000000|1.58100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:41|0.816252|44344956|100.45000000|1.83700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:41|0.819689|44344957|100.47000000|0.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:41|0.844498|44344958|100.47000000|3.67400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:41|0.844498|44344959|100.47000000|0.81300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.147298|44344960|100.47000000|0.30000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344961|100.48000000|0.76300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344962|100.48000000|0.81400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344963|100.48000000|0.62800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344964|100.49000000|0.50400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344965|100.49000000|0.30200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344966|100.49000000|1.01000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344967|100.50000000|0.30400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344968|100.50000000|0.30200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344969|100.50000000|1.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344970|100.50000000|0.12500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344971|100.50000000|48.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344972|100.50000000|6.87300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344973|100.51000000|0.30200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344974|100.51000000|0.01800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344975|100.51000000|0.33600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344976|100.51000000|0.31100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344977|100.51000000|10.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344978|100.52000000|2.48100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344979|100.52000000|3.94200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344980|100.52000000|0.00800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344981|100.52000000|7.51300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.167387|44344982|100.52000000|4.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.50834|44344983|100.52000000|2.02300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.537415|44344984|100.52000000|1.22900000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.537415|44344985|100.51000000|19.89200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.620776|44344986|100.49000000|4.89200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:42|0.629516|44344987|100.49000000|19.89200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344988|100.52000000|4.01400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344989|100.53000000|0.00400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344990|100.53000000|26.11600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344991|100.53000000|8.64400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344992|100.54000000|0.59500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344993|100.54000000|0.30300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344994|100.54000000|0.00400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344995|100.54000000|3.83600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344996|100.54000000|8.39500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344997|100.55000000|0.51200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.060268|44344998|100.55000000|192.49700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.439982|44344999|100.54000000|1.31200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:43|0.966932|44345000|100.55000000|0.60000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.113991|44345001|100.55000000|0.96600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.115307|44345002|100.55000000|5.93600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.115307|44345003|100.55000000|0.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.115307|44345004|100.55000000|0.08000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.115307|44345005|100.56000000|0.90700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.115307|44345006|100.56000000|0.26200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.115307|44345007|100.56000000|0.59000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.115307|44345008|100.56000000|5.92500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.198921|44345009|100.56000000|27.42700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.198921|44345010|100.56000000|0.48900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.245078|44345011|100.57000000|0.33000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.245078|44345012|100.57000000|0.14100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.245078|44345013|100.57000000|0.30500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.245078|44345014|100.57000000|0.40300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.245078|44345015|100.57000000|0.48600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.245078|44345016|100.57000000|0.13700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.245078|44345017|100.57000000|21.01500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.253068|44345018|100.57000000|75.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.31607|44345019|100.57000000|9.56700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.332248|44345020|100.57000000|5.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.492623|44345021|100.58000000|0.00400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.62419|44345022|100.58000000|0.02100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.62419|44345023|100.58000000|0.30300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.62419|44345024|100.58000000|0.01200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.62419|44345025|100.58000000|5.07000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.62419|44345026|100.58000000|3.39100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.62419|44345027|100.58000000|0.60600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.814117|44345028|100.59000000|0.57800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.814117|44345029|100.59000000|0.30100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.814117|44345030|100.59000000|0.24300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.814117|44345031|100.59000000|0.30200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.814117|44345032|100.59000000|0.26700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.814117|44345033|100.59000000|0.25000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.814117|44345034|100.59000000|0.13400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:44|0.933108|44345035|100.59000000|2.46500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.061971|44345036|100.59000000|6.51700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.124685|44345037|100.59000000|2.51800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.151057|44345038|100.60000000|0.03300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.210541|44345039|100.58000000|10.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.210541|44345040|100.56000000|2.32400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.210541|44345041|100.56000000|9.52200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.210541|44345042|100.55000000|2.35000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.210541|44345043|100.54000000|3.88400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.244228|44345044|100.59000000|0.78500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.26698|44345045|100.60000000|0.17200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.26698|44345046|100.60000000|0.61300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.284799|44345047|100.61000000|0.90400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.284799|44345048|100.61000000|0.24600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.284799|44345049|100.61000000|0.30600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.284799|44345050|100.61000000|8.54400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.336073|44345051|100.62000000|0.33600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.336073|44345052|100.62000000|1.39600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.336073|44345053|100.62000000|0.10100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.336073|44345054|100.62000000|0.20200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.410965|44345055|100.63000000|0.09700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.410965|44345056|100.63000000|0.30500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.410965|44345057|100.64000000|1.33200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.410965|44345058|100.64000000|0.44800000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.410965|44345059|100.64000000|2.88400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.538459|44345060|100.65000000|0.52000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.538459|44345061|100.65000000|0.24500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.538459|44345062|100.65000000|0.45700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.538459|44345063|100.65000000|0.20400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:45|0.684224|44345064|100.65000000|0.95600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.074281|44345065|100.62000000|1.80400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.082366|44345066|100.62000000|0.42200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.082366|44345067|100.63000000|8.22200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.387487|44345068|100.60000000|2.68100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345069|100.65000000|8.64400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345070|100.66000000|0.00400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345071|100.66000000|0.05100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345072|100.66000000|0.56600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345073|100.66000000|1.11300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345074|100.66000000|0.35900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345075|100.67000000|0.30500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345076|100.67000000|0.60400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345077|100.67000000|0.09100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345078|100.67000000|12.42100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345079|100.68000000|0.02500000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345080|100.68000000|1.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.395204|44345081|100.68000000|30.33400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.408257|44345082|100.60000000|4.96000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.408257|44345083|100.59000000|2.68100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.701271|44345084|100.66000000|1.52400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:46|0.924607|44345085|100.65000000|0.04900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:47|0.245018|44345086|100.63000000|0.91400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:47|0.456973|44345087|100.60000000|3.20400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:47|0.456973|44345088|100.59000000|7.25700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.418855|44345089|100.60000000|1.42100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.423615|44345090|100.62000000|0.37700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.464249|44345091|100.61000000|0.95900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.623993|44345092|100.61000000|8.64400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.623993|44345093|100.62000000|1.38700000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.64564|44345094|100.60000000|0.30000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.652342|44345095|100.60000000|1.04000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.805772|44345096|100.58000000|3.17200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.854938|44345097|100.59000000|8.64400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.892653|44345098|100.59000000|3.39100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.93089|44345099|100.59000000|0.46900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.961104|44345100|100.59000000|0.46000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.970282|44345101|100.59000000|0.50300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.978645|44345102|100.59000000|0.46000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:48|0.999813|44345103|100.59000000|0.04400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.003463|44345104|100.59000000|0.43300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.030397|44345105|100.59000000|0.49100000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.03645|44345106|100.59000000|0.43300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.044972|44345107|100.59000000|0.01600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.250167|44345108|100.56000000|3.14000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.250167|44345109|100.55000000|2.28500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.686714|44345110|100.56000000|5.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.711483|44345111|100.56000000|6.12800000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:49|0.711483|44345112|100.56000000|2.18600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.003052|44345113|100.58000000|8.64400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.530875|44345114|100.59000000|10.00000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:50|0.637928|44345115|100.61000000|2.28600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:51|0.255571|44345116|100.57000000|0.04700000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:51|0.271399|44345117|100.57000000|2.23900000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:51|0.602645|44345118|100.59000000|1.66400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:51|0.602645|44345119|100.60000000|7.89300000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:51|0.602645|44345120|100.62000000|6.90900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:51|0.602645|44345121|100.63000000|4.08100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:51|0.602645|44345122|100.64000000|10.73100000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:51|0.602645|44345123|100.66000000|7.73600000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:51|0.602645|44345124|100.66000000|27.29900000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.470064|44345125|100.65000000|7.30400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:52|0.774528|44345126|100.62000000|1.00000000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.513716|44345127|100.59000000|1.70200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.513716|44345128|100.59000000|6.64200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.513716|44345129|100.59000000|1.93200000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.76961|44345130|100.57000000|0.73000000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.76961|44345131|100.57000000|0.59400000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.76961|44345132|100.57000000|0.72600000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.88496|44345133|100.54000000|18.74300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.966888|44345134|100.52000000|0.25900000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.966888|44345135|100.52000000|0.99500000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:53|0.966888|44345136|100.52000000|13.17300000|2
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:54|0.93317|44345137|100.58000000|0.69400000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:55|0.487203|44345138|100.58000000|0.13200000|0
1646087761|2022-02-28 22:36:01|2022-02-28 22:35:55|0.496767|44345139|100.52000000|2.01400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:05|0.167624|44346047|101.55000000|0.36300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:05|0.414274|44346048|101.54000000|0.75500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:05|0.852169|44346049|101.48000000|0.03000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:06|0.304975|44346050|101.52000000|2.31400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:06|0.379004|44346051|101.53000000|1.94800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:06|0.379004|44346052|101.55000000|1.80400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:06|0.618164|44346053|101.49000000|0.73500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:06|0.669994|44346054|101.49000000|2.20600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:06|0.978104|44346055|101.52000000|4.19400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346056|101.53000000|2.94100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346057|101.54000000|5.50800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346058|101.55000000|17.41300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346059|101.55000000|16.82800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346060|101.56000000|24.41000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346061|101.57000000|10.02800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346062|101.58000000|24.42600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346063|101.59000000|0.58400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346064|101.59000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346065|101.59000000|0.13500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346066|101.59000000|2.00600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346067|101.59000000|2.99000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346068|101.59000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346069|101.60000000|0.24000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346070|101.60000000|1.65400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346071|101.60000000|0.00400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346072|101.60000000|0.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346073|101.60000000|0.05600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346074|101.60000000|0.05600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346075|101.60000000|13.04400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346076|101.60000000|5.98000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346077|101.60000000|40.86300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346078|101.61000000|0.02500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346079|101.61000000|0.20300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346080|101.61000000|0.29800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346081|101.61000000|0.00400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346082|101.61000000|7.05600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346083|101.61000000|19.70400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346084|101.61000000|19.70400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346085|101.62000000|0.29900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346086|101.62000000|0.19600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346087|101.62000000|39.31600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346088|101.62000000|11.96100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346089|101.62000000|40.86300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346090|101.63000000|0.30200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346091|101.63000000|0.13900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346092|101.63000000|0.50600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346093|101.63000000|14.26800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346094|101.64000000|0.48100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346095|101.64000000|14.75800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346096|101.64000000|77.02200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346097|101.64000000|40.86400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346098|101.65000000|5.01700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346099|101.65000000|40.18200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346100|101.65000000|56.60200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346101|101.65000000|14.92200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346102|101.66000000|0.30200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346103|101.66000000|0.58900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346104|101.66000000|0.29900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346105|101.66000000|1.71000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346106|101.66000000|0.45700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346107|101.66000000|1.11300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346108|101.66000000|0.35900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346109|101.66000000|13.42300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346110|101.66000000|7.52300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346111|101.67000000|0.00400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346112|101.67000000|0.56600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346113|101.67000000|23.92100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346114|101.68000000|0.51500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346115|101.68000000|0.30200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346116|101.68000000|0.59800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346117|101.68000000|54.95500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.033077|44346118|101.68000000|13.52200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.063354|44346119|101.53000000|0.72800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346120|101.61000000|10.02600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346121|101.61000000|19.70600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346122|101.62000000|24.50200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346123|101.62000000|26.01900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346124|101.64000000|80.99900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346125|101.67000000|8.84300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346126|101.68000000|27.92900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346127|101.69000000|0.60600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346128|101.69000000|0.61900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346129|101.69000000|59.93900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346130|101.69000000|6.56800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346131|101.69000000|24.62800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346132|101.70000000|0.50300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346133|101.70000000|5.10200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346134|101.70000000|3.04700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346135|101.70000000|0.17100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346136|101.70000000|4.91700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346137|101.70000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346138|101.71000000|0.30700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346139|101.71000000|1.31800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346140|101.71000000|0.09600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346141|101.71000000|0.00400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346142|101.71000000|0.33600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346143|101.71000000|0.00500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346144|101.72000000|5.01400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346145|101.72000000|0.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346146|101.72000000|9.83100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346147|101.72000000|83.29400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346148|101.73000000|0.27200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346149|101.73000000|0.42000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346150|101.73000000|0.39300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346151|101.73000000|100.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346152|101.73000000|0.68500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346153|101.73000000|2.50400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346154|101.74000000|0.02500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346155|101.74000000|1.17200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346156|101.74000000|0.13300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346157|101.75000000|0.29500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346158|101.75000000|0.30100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346159|101.75000000|3.38400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346160|101.75000000|15.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346161|101.75000000|1.55000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346162|101.75000000|0.15100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346163|101.75000000|5.13000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346164|101.76000000|0.12900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346165|101.77000000|0.29900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346166|101.77000000|0.00800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346167|101.78000000|0.89600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346168|101.78000000|0.30200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346169|101.78000000|0.30300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346170|101.78000000|6.56800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346171|101.79000000|0.02400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346172|101.79000000|0.31500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346173|101.79000000|0.00400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346174|101.79000000|0.05100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346175|101.79000000|97.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346176|101.79000000|73.87100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346177|101.80000000|0.29900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346178|101.80000000|10.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346179|101.80000000|0.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.067374|44346180|101.80000000|253.34800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.101492|44346181|101.60000000|1.97000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.110895|44346182|101.60000000|13.06300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.124873|44346183|101.62000000|1.97000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346184|101.63000000|1.26500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346185|101.64000000|7.68400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346186|101.64000000|19.70100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346187|101.65000000|4.55500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346188|101.65000000|1.40900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346189|101.65000000|13.43000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346190|101.65000000|2.74600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346191|101.65000000|19.70100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346192|101.66000000|15.34300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346193|101.67000000|40.56600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346194|101.74000000|3.31700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346195|101.76000000|5.14000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346196|101.77000000|1.26500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346197|101.78000000|14.73800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.742796|44346198|101.78000000|0.38700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.788325|44346199|101.65000000|5.47900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.788325|44346200|101.62000000|2.30900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.80044|44346201|101.62000000|2.30900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.808899|44346202|101.65000000|1.18600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.808899|44346203|101.62000000|2.86600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.812672|44346204|101.62000000|5.44600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.821727|44346205|101.62000000|1.18600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.821727|44346206|101.62000000|13.82400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:07|0.826011|44346207|101.62000000|1.18600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.01167|44346208|101.67000000|4.28800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.15014|44346209|101.64000000|1.66500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.15014|44346210|101.63000000|1.71800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.22903|44346211|101.69000000|3.05200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.22903|44346212|101.70000000|0.93500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.646902|44346213|101.66000000|2.74600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:09|0.646902|44346214|101.66000000|2.58700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:10|0.026191|44346215|101.66000000|34.00300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:10|0.436518|44346216|101.69000000|10.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:10|0.78737|44346217|101.72000000|13.21000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:10|0.968544|44346218|101.75000000|2.74600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.014422|44346219|101.76000000|3.23100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.014422|44346220|101.76000000|4.09400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.014422|44346221|101.76000000|10.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.034194|44346222|101.77000000|14.10800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.124313|44346223|101.78000000|19.67600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.146297|44346224|101.75000000|2.85400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.239044|44346225|101.77000000|2.74600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.339257|44346226|101.76000000|0.39300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.339257|44346227|101.77000000|9.14200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.450956|44346228|101.78000000|1.26000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.587672|44346229|101.78000000|1.21700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.599688|44346230|101.76000000|1.60000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.781023|44346231|101.79000000|2.74600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.906387|44346232|101.81000000|0.02700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.906387|44346233|101.81000000|7.79100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:11|0.947526|44346234|101.81000000|0.95200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.159408|44346235|101.80000000|1.83100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.200826|44346236|101.80000000|1.24200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.215795|44346237|101.80000000|0.61300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.215795|44346238|101.81000000|37.24600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.240427|44346239|101.81000000|0.61300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346240|101.82000000|0.46900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346241|101.82000000|0.40300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346242|101.82000000|0.28600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346243|101.82000000|0.28600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346244|101.82000000|0.30600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346245|101.82000000|0.35100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346246|101.82000000|0.30400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346247|101.82000000|0.29700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346248|101.82000000|0.50700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346249|101.82000000|0.41000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346250|101.82000000|2.01300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346251|101.82000000|0.28700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346252|101.82000000|1.10400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.280431|44346253|101.82000000|29.26400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.572727|44346254|101.82000000|3.67500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.682014|44346255|101.83000000|0.01700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:12|0.714611|44346256|101.82000000|0.09100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.218538|44346257|101.84000000|5.00800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.218538|44346258|101.84000000|0.05000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.218538|44346259|101.84000000|0.00400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.218538|44346260|101.85000000|0.34500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.218538|44346261|101.85000000|0.03600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.218538|44346262|101.86000000|0.60500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.218538|44346263|101.86000000|0.49800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.218538|44346264|101.86000000|2.87800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.222131|44346265|101.86000000|0.00100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.238529|44346266|101.87000000|0.02500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.238529|44346267|101.87000000|1.47500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.255823|44346268|101.87000000|3.53200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.255823|44346269|101.87000000|0.12600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.255823|44346270|101.87000000|3.03200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.628788|44346271|101.88000000|0.34300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.628788|44346272|101.88000000|0.39300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.716651|44346273|101.89000000|0.36300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.716651|44346274|101.89000000|0.52100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.716651|44346275|101.89000000|0.30800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.716651|44346276|101.89000000|29.38700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.733731|44346277|101.89000000|8.88300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.852217|44346278|101.88000000|0.19800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.86059|44346279|101.89000000|5.98000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.906494|44346280|101.89000000|5.75000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.906494|44346281|101.89000000|64.07500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:13|0.906549|44346282|101.89000000|23.68200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346283|101.89000000|8.64400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346284|101.89000000|8.47500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346285|101.88000000|4.01800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346286|101.88000000|1.39700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346287|101.88000000|7.14600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346288|101.88000000|1.73900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346289|101.87000000|36.24800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346290|101.86000000|2.31800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346291|101.86000000|1.35700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346292|101.85000000|5.85100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346293|101.85000000|11.75600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.147783|44346294|101.85000000|11.05100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.150588|44346295|101.90000000|0.97200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.150588|44346296|101.90000000|0.21600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.581439|44346297|101.90000000|5.00200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.874406|44346298|101.91000000|0.89200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.874406|44346299|101.91000000|0.41700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:14|0.874406|44346300|101.91000000|9.69100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.110203|44346301|101.91000000|3.07200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.343115|44346302|101.91000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.362229|44346303|101.91000000|0.94300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.416207|44346304|101.91000000|0.07100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.498897|44346305|101.91000000|19.50900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.498897|44346306|101.91000000|0.39300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.799417|44346307|101.93000000|0.34800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.799417|44346308|101.93000000|1.65200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.873278|44346309|101.93000000|0.58600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.885804|44346310|101.93000000|0.49600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.895767|44346311|101.93000000|0.49500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.907942|44346312|101.93000000|0.50700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.922542|44346313|101.93000000|0.58600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.941509|44346314|101.93000000|0.50900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.956378|44346315|101.93000000|0.48300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:15|0.969059|44346316|101.93000000|0.51200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.054969|44346317|101.93000000|11.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.192672|44346318|101.93000000|8.93100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346319|101.94000000|3.34600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346320|101.94000000|0.83700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346321|101.94000000|0.14700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346322|101.94000000|5.15200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346323|101.95000000|0.56000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346324|101.95000000|0.73500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346325|101.95000000|0.24300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346326|101.95000000|0.24500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346327|101.95000000|0.32500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346328|101.95000000|0.39300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346329|101.96000000|0.37500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346330|101.96000000|0.30100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346331|101.96000000|0.23000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346332|101.96000000|0.38700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346333|101.96000000|0.09900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346334|101.96000000|0.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346335|101.96000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346336|101.96000000|1.45400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.233186|44346337|101.96000000|0.39200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.437192|44346338|101.95000000|0.20000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.468215|44346339|101.96000000|11.67700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.468215|44346340|101.97000000|0.16200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.468215|44346341|101.97000000|1.75100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.905738|44346342|101.98000000|5.00100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.925741|44346343|101.99000000|0.49700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.925741|44346344|101.99000000|0.29900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.925741|44346345|101.99000000|0.58800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:16|0.925741|44346346|101.99000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.299475|44346347|102.00000000|0.02500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.299475|44346348|102.00000000|1.11800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.299475|44346349|102.00000000|0.29800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.299475|44346350|102.00000000|55.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.299475|44346351|102.00000000|25.74300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.299475|44346352|102.00000000|126.45000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.350095|44346353|102.00000000|0.61400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.363989|44346354|102.00000000|0.74100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.379102|44346355|102.00000000|0.72200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.390407|44346356|102.00000000|0.65900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.400821|44346357|102.00000000|0.68200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.413348|44346358|102.00000000|0.68400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.592455|44346359|102.00000000|0.74800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.613967|44346360|102.00000000|0.65400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.627138|44346361|102.00000000|0.65200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.63958|44346362|102.00000000|0.70200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.652665|44346363|102.00000000|0.70600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:17|0.664902|44346364|102.00000000|0.62200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.08097|44346365|102.00000000|101.73200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.088915|44346366|102.00000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.107015|44346367|102.00000000|11.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.118002|44346368|102.00000000|0.77500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.119487|44346369|102.00000000|10.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.119678|44346370|102.00000000|11.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346371|102.00000000|258.70900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346372|102.00000000|15.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346373|102.00000000|2.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346374|102.00000000|0.22800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346375|102.00000000|0.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346376|102.00000000|0.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346377|102.00000000|0.06900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346378|102.00000000|73.02600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346379|102.00000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346380|102.00000000|8.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346381|102.00000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346382|102.00000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346383|102.00000000|24.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346384|102.00000000|158.95100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346385|102.00000000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346386|102.00000000|48.73400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346387|102.00000000|0.12500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129084|44346388|102.00000000|2.96100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129248|44346389|102.00000000|1.23900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129248|44346390|102.00000000|23.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129248|44346391|102.00000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129248|44346392|102.00000000|218.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129248|44346393|102.00000000|1.65900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129294|44346394|102.00000000|1.04500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129294|44346395|102.00000000|0.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129294|44346396|102.00000000|0.17000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.129294|44346397|102.00000000|0.69500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.133085|44346398|102.00000000|11.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143049|44346399|102.00000000|13.34600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143075|44346400|102.00000000|39.31300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143075|44346401|102.00000000|0.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143075|44346402|102.00000000|20.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143075|44346403|102.00000000|55.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143075|44346404|102.00000000|56.41700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143075|44346405|102.00000000|3.12800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143075|44346406|102.00000000|3.44200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143086|44346407|102.00000000|3.68900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143086|44346408|102.00000000|43.33000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.143086|44346409|102.00000000|20.47000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.147323|44346410|102.00000000|9.53000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.147323|44346411|102.00000000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.147323|44346412|102.01000000|4.95000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.147323|44346413|102.01000000|0.95800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.147323|44346414|102.01000000|0.31100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.147323|44346415|102.02000000|0.29800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.147323|44346416|102.02000000|0.33600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.147323|44346417|102.02000000|0.11400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.149098|44346418|102.03000000|2.44400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.149098|44346419|102.03000000|0.81300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.149098|44346420|102.04000000|0.00400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.149098|44346421|102.05000000|0.38100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.149098|44346422|102.05000000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.149098|44346423|102.05000000|0.02100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.149098|44346424|102.05000000|5.55400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.149098|44346425|102.05000000|0.17000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.149098|44346426|102.06000000|0.12200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346427|102.06000000|0.17700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346428|102.06000000|0.50400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346429|102.06000000|0.25800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346430|102.07000000|0.57000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346431|102.07000000|0.48900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346432|102.07000000|0.08000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346433|102.08000000|0.39700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346434|102.08000000|0.32500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346435|102.09000000|0.01700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346436|102.09000000|0.29800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346437|102.09000000|0.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346438|102.09000000|0.13500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.225554|44346439|102.09000000|1.76400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.296948|44346440|102.09000000|0.25400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.359946|44346441|102.09000000|0.38200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.360298|44346442|102.10000000|0.58100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.360298|44346443|102.10000000|0.23900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.360298|44346444|102.10000000|0.00400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.360298|44346445|102.11000000|0.29700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.360298|44346446|102.11000000|0.20200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.360298|44346447|102.11000000|4.07000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.427407|44346448|102.13000000|0.02500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.427407|44346449|102.13000000|4.99400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.427407|44346450|102.15000000|0.05100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.427407|44346451|102.15000000|0.06200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.427407|44346452|102.15000000|0.00400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.427407|44346453|102.15000000|6.29700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.525938|44346454|102.15000000|19.75100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.546275|44346455|102.15000000|3.77000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.568852|44346456|102.15000000|1.27400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.59831|44346457|102.15000000|1.96600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.610858|44346458|102.15000000|1.91200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.625656|44346459|102.15000000|49.89500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346460|102.16000000|0.42000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346461|102.16000000|0.01300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346462|102.16000000|0.45700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346463|102.16000000|1.11300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346464|102.16000000|0.35900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346465|102.16000000|3.09700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346466|102.17000000|0.13800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346467|102.17000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346468|102.17000000|0.47800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346469|102.18000000|0.29700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346470|102.18000000|0.30100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346471|102.18000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346472|102.18000000|0.56600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346473|102.19000000|0.59500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346474|102.20000000|0.89300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:18|0.805057|44346475|102.20000000|0.44100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:19|0.640693|44346476|102.13000000|0.09000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:19|0.640693|44346477|102.18000000|1.41000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:19|0.718839|44346478|102.18000000|1.86600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.138189|44346479|102.16000000|0.61000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.138189|44346480|102.16000000|7.59000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.138189|44346481|102.17000000|58.32800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.308371|44346482|102.16000000|0.99100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:20|0.963628|44346483|102.17000000|3.49000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.109922|44346484|102.16000000|0.29800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.219856|44346485|102.17000000|0.67100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.239741|44346486|102.17000000|0.60200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.250156|44346487|102.17000000|0.63600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.262829|44346488|102.17000000|0.58400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.275817|44346489|102.17000000|0.67300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.289004|44346490|102.17000000|0.58800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.32252|44346491|102.17000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.377078|44346492|102.17000000|1.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.439921|44346493|102.16000000|14.94000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.612623|44346494|102.17000000|0.72200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.629009|44346495|102.17000000|0.80400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.668136|44346496|102.17000000|0.67900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.682556|44346497|102.17000000|0.73600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.698816|44346498|102.17000000|0.76400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:21|0.710602|44346499|102.17000000|3.70600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.096254|44346500|102.17000000|14.71000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.110176|44346501|102.17000000|10.05000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.142112|44346502|102.17000000|15.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.147902|44346503|102.17000000|14.20500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.159471|44346504|102.17000000|20.05400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.169708|44346505|102.17000000|12.52700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.189721|44346506|102.17000000|5.10600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.21707|44346507|102.17000000|53.26200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.223892|44346508|102.17000000|51.78300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.226622|44346509|102.17000000|244.42100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.236796|44346510|102.17000000|60.16700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.237392|44346511|102.17000000|0.78600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.25047|44346512|102.17000000|0.79700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.270286|44346513|102.17000000|0.80800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.281067|44346514|102.17000000|0.74100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.299598|44346515|102.17000000|0.79900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.299598|44346516|102.17000000|0.67700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.310088|44346517|102.17000000|0.81100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.318429|44346518|102.17000000|14.01100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.361205|44346519|102.19000000|0.77200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.37601|44346520|102.19000000|0.67600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.391699|44346521|102.19000000|0.85900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.40978|44346522|102.18000000|0.09000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.425436|44346523|102.19000000|0.75100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.437687|44346524|102.19000000|10.34600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.437687|44346525|102.20000000|0.07100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.437687|44346526|102.20000000|0.10100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.437687|44346527|102.21000000|0.29700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.437687|44346528|102.21000000|4.99000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.437687|44346529|102.21000000|0.35600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.437687|44346530|102.21000000|4.24900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.517949|44346531|102.21000000|12.88500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.605803|44346532|102.21000000|338.76000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.838676|44346533|102.21000000|1.29500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.897161|44346534|102.21000000|1.09400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.920428|44346535|102.21000000|1.06400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.935016|44346536|102.21000000|1.07700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:22|0.952449|44346537|102.21000000|0.95600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:23|0.072103|44346538|102.21000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:23|0.119401|44346539|102.21000000|0.60000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:23|0.291353|44346540|102.21000000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:23|0.858153|44346541|102.20000000|19.55000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:23|0.88851|44346542|102.20000000|0.61100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.239198|44346543|102.21000000|0.67900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.284678|44346544|102.20000000|4.01000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.294914|44346545|102.21000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.310305|44346546|102.21000000|0.09900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.329892|44346547|102.21000000|9.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.476198|44346548|102.21000000|0.69600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.492051|44346549|102.21000000|9.37200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.492365|44346550|102.21000000|60.93000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.5805|44346551|102.21000000|14.66000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.580518|44346552|102.21000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.589969|44346553|102.21000000|8.17800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.590327|44346554|102.21000000|244.30900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.624113|44346555|102.21000000|4.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.651536|44346556|102.21000000|1.45500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.67102|44346557|102.21000000|1.53400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.688802|44346558|102.21000000|1.39800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.727608|44346559|102.21000000|14.93400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.740552|44346560|102.21000000|1.37700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.754095|44346561|102.21000000|11.07900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.772889|44346562|102.21000000|1.48900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.789606|44346563|102.21000000|1.38200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.789659|44346564|102.21000000|19.55000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.789671|44346565|102.21000000|5.38100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.822711|44346566|102.22000000|0.30500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.822711|44346567|102.22000000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.994264|44346568|102.23000000|0.89000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.994264|44346569|102.23000000|0.58500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.994264|44346570|102.24000000|0.39100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.994264|44346571|102.24000000|0.27100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:24|0.994264|44346572|102.24000000|0.68500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.077772|44346573|102.25000000|0.08700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.130389|44346574|102.25000000|0.33100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.130389|44346575|102.25000000|3.54800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.130389|44346576|102.25000000|0.13200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.130389|44346577|102.25000000|4.02000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.180062|44346578|102.24000000|8.11000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.344963|44346579|102.21000000|12.69200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.344963|44346580|102.21000000|5.61200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.503984|44346581|102.23000000|5.68000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.519008|44346582|102.26000000|0.02500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.519008|44346583|102.26000000|0.29400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.519008|44346584|102.26000000|0.29900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.519008|44346585|102.26000000|1.31000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.519008|44346586|102.26000000|0.09500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.519008|44346587|102.26000000|0.33600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.519008|44346588|102.26000000|3.38400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.519008|44346589|102.27000000|0.01200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.519008|44346590|102.27000000|1.81900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.522837|44346591|102.27000000|1.62100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.522837|44346592|102.26000000|0.86800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.583007|44346593|102.28000000|0.29700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.583007|44346594|102.29000000|6.03100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.583007|44346595|102.29000000|0.30300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.583007|44346596|102.30000000|0.31300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.583007|44346597|102.30000000|0.30100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.583007|44346598|102.30000000|7.74100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346599|102.30000000|0.39000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346600|102.31000000|0.29700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346601|102.31000000|0.09000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346602|102.31000000|1.65200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346603|102.31000000|8.64400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346604|102.31000000|12.36200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346605|102.31000000|4.48600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346606|102.32000000|4.98500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346607|102.32000000|0.02700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346608|102.32000000|0.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.715923|44346609|102.32000000|170.93500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.74056|44346610|102.30000000|1.97900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:25|0.74056|44346611|102.29000000|4.72100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:26|0.370547|44346612|102.31000000|5.23000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:26|0.479679|44346613|102.32000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:26|0.48421|44346614|102.32000000|3.42800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:26|0.729638|44346615|102.32000000|9.75900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.009456|44346616|102.32000000|0.34300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.166553|44346617|102.32000000|20.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.179691|44346618|102.32000000|25.95300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.28076|44346619|102.31000000|3.30400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.28076|44346620|102.31000000|19.54400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.28076|44346621|102.31000000|14.62700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.28076|44346622|102.31000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.28076|44346623|102.31000000|13.21500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.28076|44346624|102.31000000|6.60800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.31442|44346625|102.31000000|19.54000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.383525|44346626|102.32000000|76.83800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.41108|44346627|102.31000000|19.54100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.41108|44346628|102.31000000|19.53900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.447871|44346629|102.31000000|12.70600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.495253|44346630|102.31000000|0.15000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.691848|44346631|102.32000000|145.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.862477|44346632|102.31000000|19.53900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.862477|44346633|102.31000000|12.70600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.894289|44346634|102.32000000|22.30500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:27|0.984649|44346635|102.32000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.044554|44346636|102.32000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.092533|44346637|102.32000000|24.09000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.107066|44346638|102.32000000|13.56400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346639|102.32000000|2.47500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346640|102.33000000|0.28500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346641|102.33000000|0.40100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346642|102.33000000|0.47200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346643|102.33000000|0.30400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346644|102.33000000|0.28400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346645|102.33000000|0.35000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346646|102.33000000|0.30300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346647|102.33000000|0.28500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346648|102.33000000|1.09900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346649|102.33000000|0.40800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346650|102.33000000|0.29600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346651|102.33000000|2.00300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346652|102.33000000|0.50500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346653|102.33000000|10.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346654|102.33000000|32.75600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346655|102.34000000|0.00800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346656|102.34000000|4.06400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346657|102.35000000|0.01700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346658|102.35000000|0.02400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346659|102.35000000|0.34400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346660|102.35000000|0.12000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346661|102.35000000|0.74100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346662|102.37000000|0.49600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346663|102.37000000|0.50200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346664|102.39000000|0.02500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346665|102.39000000|0.30600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346666|102.39000000|0.39300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346667|102.39000000|2.00600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346668|102.39000000|12.70600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346669|102.39000000|0.39000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346670|102.40000000|4.98100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346671|102.40000000|0.61900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346672|102.40000000|13.79100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346673|102.41000000|0.51900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346674|102.41000000|0.96700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346675|102.41000000|0.21500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346676|102.41000000|0.36100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346677|102.42000000|0.41500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346678|102.42000000|0.60200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346679|102.42000000|0.27600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:28|0.228494|44346680|102.43000000|27.61700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.043125|44346681|102.39000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.043125|44346682|102.38000000|1.92800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.084546|44346683|102.39000000|5.59500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.256671|44346684|102.37000000|19.52800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.314339|44346685|102.40000000|0.55900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.492655|44346686|102.37000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.492716|44346687|102.37000000|7.52100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.500231|44346688|102.41000000|2.41400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.513126|44346689|102.36000000|7.52100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.629497|44346690|102.37000000|0.05000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.645939|44346691|102.38000000|5.32700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.653271|44346692|102.38000000|0.34600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:29|0.934657|44346693|102.41000000|2.06700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.044545|44346694|102.43000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.185547|44346695|102.40000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.236888|44346696|102.38000000|1.77900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.236888|44346697|102.38000000|6.73100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.28029|44346698|102.38000000|1.66200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.285298|44346699|102.38000000|1.24200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.312102|44346700|102.38000000|8.16800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.312102|44346701|102.37000000|16.00800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.312102|44346702|102.37000000|19.52600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.312102|44346703|102.37000000|3.07300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.312102|44346704|102.37000000|19.52600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.312102|44346705|102.37000000|1.90600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.611755|44346706|102.41000000|0.39000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:30|0.611755|44346707|102.42000000|0.15800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.133584|44346708|102.43000000|26.01500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.161522|44346709|102.42000000|0.64000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.318686|44346710|102.43000000|5.16100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.363678|44346711|102.43000000|10.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.390747|44346712|102.43000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:31|0.41535|44346713|102.43000000|1.06100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.309291|44346714|102.43000000|0.10200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.314237|44346715|102.43000000|1.20000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.33055|44346716|102.43000000|3.00800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.34207|44346717|102.43000000|8.64400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.34207|44346718|102.44000000|0.34600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.34207|44346719|102.44000000|0.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.34207|44346720|102.46000000|0.22900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.34207|44346721|102.46000000|0.28100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.358693|44346722|102.43000000|6.65800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.391019|44346723|102.44000000|5.46500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.391019|44346724|102.46000000|0.27600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.391019|44346725|102.46000000|0.73100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.391019|44346726|102.46000000|0.32500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.391019|44346727|102.46000000|8.21300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.760593|44346728|102.40000000|3.55300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.798757|44346729|102.45000000|2.92200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.84306|44346730|102.39000000|17.57800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.84306|44346731|102.39000000|0.88800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:32|0.89134|44346732|102.44000000|0.39000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.011703|44346733|102.43000000|2.26400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.118663|44346734|102.45000000|5.72200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.814551|44346735|102.46000000|10.13800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.83859|44346736|102.46000000|6.12000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.884628|44346737|102.44000000|0.13300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.914921|44346738|102.46000000|6.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:33|0.931928|44346739|102.46000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:34|0.132277|44346740|102.45000000|0.33900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:34|0.326997|44346741|102.46000000|0.26200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:34|0.326997|44346742|102.46000000|1.68700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:34|0.365938|44346743|102.42000000|0.03000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:34|0.437222|44346744|102.46000000|0.47000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:34|0.707063|44346745|102.47000000|0.37300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:34|0.707063|44346746|102.47000000|0.38500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.196218|44346747|102.47000000|10.08000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.438514|44346748|102.48000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.447554|44346749|102.47000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346750|102.48000000|4.97700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346751|102.48000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346752|102.48000000|0.03900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346753|102.49000000|0.14700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346754|102.49000000|0.39000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346755|102.50000000|0.20900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346756|102.50000000|0.49400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346757|102.50000000|0.29800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346758|102.50000000|0.04000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346759|102.50000000|2.40600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346760|102.50000000|20.47300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346761|102.50000000|10.15000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346762|102.50000000|50.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346763|102.50000000|0.10000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346764|102.50000000|10.80100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346765|102.50000000|0.06400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346766|102.50000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346767|102.50000000|2.42600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346768|102.50000000|0.12500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:35|0.827387|44346769|102.50000000|3.86100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.036296|44346770|102.50000000|1.13900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.036296|44346771|102.50000000|0.01300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.036296|44346772|102.50000000|2.89900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.036296|44346773|102.51000000|0.29600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.036296|44346774|102.52000000|0.02500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.036296|44346775|102.52000000|0.48100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.184375|44346776|102.52000000|0.63100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.184375|44346777|102.52000000|1.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.184375|44346778|102.52000000|0.31100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.184375|44346779|102.53000000|0.29600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.184375|44346780|102.53000000|3.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.184375|44346781|102.53000000|0.33600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.184375|44346782|102.54000000|2.43200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.184375|44346783|102.54000000|0.95800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.184375|44346784|102.54000000|0.05100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.184375|44346785|102.54000000|0.98500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.279049|44346786|102.55000000|0.88700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.279049|44346787|102.55000000|0.44600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.279049|44346788|102.55000000|0.66700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.522459|44346789|102.55000000|4.30600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.581335|44346790|102.54000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346791|102.56000000|0.25400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346792|102.56000000|0.81300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346793|102.56000000|175.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346794|102.57000000|0.50200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346795|102.57000000|0.25700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346796|102.57000000|1.55500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346797|102.58000000|0.56700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346798|102.58000000|0.29700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346799|102.58000000|0.48900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346800|102.58000000|4.98700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:36|0.659421|44346801|102.58000000|17.31200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.011371|44346802|102.59000000|0.39500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.011371|44346803|102.59000000|0.32300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.011371|44346804|102.59000000|0.08000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.011837|44346805|102.60000000|19.19300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.011837|44346806|102.60000000|0.29700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.011837|44346807|102.60000000|0.01100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.011837|44346808|102.60000000|0.01500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.011837|44346809|102.60000000|41.25500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.011837|44346810|102.60000000|7.71700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.06|44346811|102.55000000|1.01600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.06|44346812|102.54000000|0.76300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.06|44346813|102.54000000|8.06300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.163368|44346814|102.57000000|2.37600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.277203|44346815|102.58000000|1.50900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.487751|44346816|102.60000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346817|102.61000000|0.88900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346818|102.61000000|0.23800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346819|102.61000000|0.37900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346820|102.61000000|4.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346821|102.61000000|2.48300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346822|102.61000000|4.33200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346823|102.62000000|0.01700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346824|102.62000000|0.20100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346825|102.62000000|0.57800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346826|102.62000000|0.29500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.502021|44346827|102.62000000|6.90000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.687931|44346828|102.58000000|1.38400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.897157|44346829|102.58000000|0.24100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.897157|44346830|102.58000000|0.99700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:37|0.95971|44346831|102.61000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.070841|44346832|102.60000000|0.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.788749|44346833|102.62000000|3.04200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.788749|44346834|102.62000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.966975|44346835|102.63000000|0.91600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.966975|44346836|102.63000000|0.00400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.966975|44346837|102.63000000|3.49600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.966975|44346838|102.64000000|4.96900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.966975|44346839|102.65000000|0.02500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.966975|44346840|102.65000000|2.58000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.966975|44346841|102.65000000|2.59400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:38|0.980663|44346842|102.62000000|5.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.042115|44346843|102.65000000|4.99600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.14827|44346844|102.63000000|2.17700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.157434|44346845|102.62000000|9.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.157434|44346846|102.62000000|1.25600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.215367|44346847|102.60000000|3.01100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.509422|44346848|102.63000000|3.74700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.540196|44346849|102.64000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.573177|44346850|102.64000000|2.44600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.612152|44346851|102.65000000|3.41000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.612152|44346852|102.65000000|10.36400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.61226|44346853|102.65000000|5.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.842211|44346854|102.59000000|1.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.846649|44346855|102.59000000|0.61400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:39|0.980886|44346856|102.59000000|2.98100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.015029|44346857|102.59000000|2.95200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.015029|44346858|102.58000000|5.96300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.015029|44346859|102.58000000|21.08500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.162841|44346860|102.60000000|12.01900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.162841|44346861|102.62000000|0.98900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.313452|44346862|102.63000000|2.88300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.313452|44346863|102.64000000|0.99000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.313452|44346864|102.64000000|3.41700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.313452|44346865|102.64000000|2.34400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.350924|44346866|102.62000000|2.48000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.380029|44346867|102.62000000|7.52000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.488295|44346868|102.60000000|2.43700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.488295|44346869|102.59000000|0.62500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.488295|44346870|102.57000000|6.99200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:40|0.907528|44346871|102.60000000|6.21800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.308128|44346872|102.56000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.382118|44346873|102.53000000|17.02600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.451399|44346874|102.55000000|0.97200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.76185|44346875|102.55000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:41|0.782283|44346876|102.56000000|1.76900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.116995|44346877|102.51000000|22.83400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.148407|44346878|102.50000000|0.50000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.190181|44346879|102.55000000|0.08800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.219523|44346880|102.48000000|8.64400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.566193|44346881|102.50000000|2.35200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.58703|44346882|102.49000000|2.97900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.58703|44346883|102.49000000|19.53000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.606113|44346884|102.54000000|0.02900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.63621|44346885|102.45000000|7.89300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.63621|44346886|102.45000000|12.86800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.63621|44346887|102.44000000|0.04500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.63621|44346888|102.44000000|10.11700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.63621|44346889|102.43000000|6.78500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.63621|44346890|102.42000000|12.92100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.63621|44346891|102.42000000|2.86200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.63621|44346892|102.42000000|10.11700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.63621|44346893|102.41000000|2.00600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:42|0.63621|44346894|102.41000000|34.38600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:43|0.223953|44346895|102.46000000|1.97900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:43|0.556335|44346896|102.49000000|1.85600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:43|0.588171|44346897|102.50000000|2.25200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:43|0.592187|44346898|102.51000000|10.87000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:43|0.634442|44346899|102.51000000|9.18400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:44|0.042664|44346900|102.51000000|97.41500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:44|0.061462|44346901|102.50000000|1.08600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:44|0.153797|44346902|102.53000000|3.03600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:44|0.304687|44346903|102.53000000|1.20800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:44|0.552897|44346904|102.48000000|0.50000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:44|0.952842|44346905|102.57000000|0.79400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:44|0.952842|44346906|102.58000000|1.66900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:44|0.952842|44346907|102.59000000|2.19300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.014042|44346908|102.55000000|3.69400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.014042|44346909|102.54000000|0.20200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.068488|44346910|102.53000000|8.64400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.122994|44346911|102.56000000|3.39300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.198748|44346912|102.51000000|2.61900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.198748|44346913|102.50000000|7.38100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.250702|44346914|102.55000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.571295|44346915|102.54000000|1.60200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.772939|44346916|102.57000000|0.51900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.772939|44346917|102.57000000|0.75900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.772939|44346918|102.58000000|1.05800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:45|0.832031|44346919|102.55000000|20.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.652637|44346920|102.55000000|5.94000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.652637|44346921|102.56000000|28.03900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.652637|44346922|102.57000000|8.37100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.652637|44346923|102.59000000|100.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.652637|44346924|102.59000000|2.00000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.652637|44346925|102.60000000|2.00600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.652637|44346926|102.60000000|19.50600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.652637|44346927|102.60000000|40.56600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.652637|44346928|102.61000000|41.14300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:46|0.652637|44346929|102.61000000|2.42900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.073815|44346930|102.51000000|1.83900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.108518|44346931|102.49000000|11.29600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.108518|44346932|102.46000000|1.27200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.145591|44346933|102.50000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.391201|44346934|102.48000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.645263|44346935|102.48000000|18.54300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.96005|44346936|102.50000000|1.71800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.96005|44346937|102.50000000|2.22400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.96005|44346938|102.51000000|16.56600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.96005|44346939|102.52000000|1.71500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:47|0.96005|44346940|102.53000000|15.51500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.119082|44346941|102.54000000|2.87200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.426217|44346942|102.52000000|3.72500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.426217|44346943|102.49000000|1.91200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.426217|44346944|102.49000000|3.58000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.426217|44346945|102.49000000|4.16300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.621141|44346946|102.49000000|4.48100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.631749|44346947|102.52000000|4.94900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:48|0.857885|44346948|102.50000000|16.93700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:49|0.903895|44346949|102.45000000|0.13700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:49|0.946396|44346950|102.45000000|2.86300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.108541|44346951|102.42000000|0.11700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.156845|44346952|102.42000000|8.52700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.172699|44346953|102.41000000|10.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.19556|44346954|102.38000000|11.89400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.19556|44346955|102.38000000|2.31200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.19556|44346956|102.37000000|0.25700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.280235|44346957|102.39000000|2.84700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.280235|44346958|102.40000000|2.65000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.523841|44346959|102.42000000|1.95200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:50|0.885284|44346960|102.40000000|0.22800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.185973|44346961|102.38000000|1.95600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.294108|44346962|102.39000000|17.98600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.341763|44346963|102.39000000|0.16700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.385643|44346964|102.39000000|1.20700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.756553|44346965|102.41000000|32.94500000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.756553|44346966|102.42000000|1.43400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:51|0.756553|44346967|102.44000000|15.62100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:52|0.287501|44346968|102.37000000|2.93300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:52|0.287501|44346969|102.36000000|6.23700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:52|0.473251|44346970|102.36000000|1.85700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:52|0.860385|44346971|102.35000000|22.73600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:52|0.872266|44346972|102.33000000|24.82600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:52|0.879815|44346973|102.39000000|1.80000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:52|0.884047|44346974|102.36000000|8.64400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:52|0.948234|44346975|102.30000000|0.71000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:52|0.951867|44346976|102.30000000|1.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:53|0.205175|44346977|102.30000000|0.07700000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:53|0.449876|44346978|102.34000000|0.97000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:53|0.565534|44346979|102.30000000|61.14200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:53|0.579189|44346980|102.30000000|15.67500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:53|0.857939|44346981|102.23000000|2.00600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:53|0.890543|44346982|102.20000000|0.19000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:53|0.902204|44346983|102.20000000|0.15000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.163028|44346984|102.19000000|0.24500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.163028|44346985|102.19000000|0.09800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.163028|44346986|102.19000000|0.06900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.163028|44346987|102.19000000|0.44100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.163028|44346988|102.19000000|0.02600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.163028|44346989|102.19000000|0.97900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.163028|44346990|102.19000000|0.10800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.163028|44346991|102.19000000|0.73400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.191713|44346992|102.20000000|1.36600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.231998|44346993|102.20000000|1.74700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.307497|44346994|102.22000000|2.74600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.395114|44346995|102.21000000|0.12000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.752318|44346996|102.20000000|3.54400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:54|0.965267|44346997|102.22000000|1.70900000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.08861|44346998|102.22000000|1.23700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.218111|44346999|102.24000000|0.35000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.529827|44347000|102.23000000|17.46600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.556205|44347001|102.24000000|2.39600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:55|0.680476|44347002|102.22000000|2.00000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.036997|44347003|102.21000000|1.17900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.100949|44347004|102.21000000|1.33600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.133453|44347005|102.21000000|1.24600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.133453|44347006|102.20000000|15.59200000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.150678|44347007|102.20000000|1.24600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.273286|44347008|102.22000000|2.64800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.273286|44347009|102.22000000|2.47200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347010|102.23000000|0.66700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347011|102.25000000|19.57400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347012|102.26000000|8.64400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347013|102.26000000|14.20600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347014|102.26000000|19.57300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347015|102.27000000|6.48400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347016|102.28000000|27.46800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347017|102.28000000|17.45300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347018|102.28000000|3.28100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347019|102.29000000|6.56200000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347020|102.29000000|2.74600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347021|102.30000000|1.50000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347022|102.31000000|41.90100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347023|102.31000000|22.35600000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.312129|44347024|102.31000000|2.99100000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.852603|44347025|102.23000000|0.94500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.852603|44347026|102.22000000|0.94500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.852603|44347027|102.22000000|7.69900000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.865001|44347028|102.26000000|0.22800000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:56|0.868933|44347029|102.19000000|1.20000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.14178|44347030|102.24000000|0.19400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.602908|44347031|102.19000000|0.68000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.632147|44347032|102.19000000|1.05600000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.659472|44347033|102.17000000|0.98500000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.659472|44347034|102.17000000|24.26800000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.719866|44347035|102.22000000|0.01000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:57|0.818785|44347036|102.13000000|0.21000000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.00291|44347037|102.13000000|23.97400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.156701|44347038|102.10000000|0.69400000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.318849|44347039|102.13000000|1.87000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.318849|44347040|102.14000000|10.09400000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.555822|44347041|102.13000000|1.23300000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.555822|44347042|102.14000000|2.90700000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.759945|44347043|102.13000000|0.30000000|0
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.830133|44347044|102.11000000|1.50300000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.830133|44347045|102.10000000|20.71100000|2
1646087882|2022-02-28 22:38:02|2022-02-28 22:37:58|0.849081|44347046|102.10000000|10.92100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.283835|44347988|100.72000000|1.00300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.295579|44347989|100.67000000|0.30100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.295579|44347990|100.67000000|0.30000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.295579|44347991|100.67000000|0.58500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.295579|44347992|100.67000000|0.29900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.367544|44347993|100.70000000|12.26400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.367544|44347994|100.70000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.367544|44347995|100.71000000|4.32200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.367544|44347996|100.71000000|4.31900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.392422|44347997|100.71000000|1.42000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.632122|44347998|100.69000000|0.23800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.764387|44347999|100.66000000|0.31900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.764387|44348000|100.66000000|1.00200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.764387|44348001|100.66000000|0.41600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.764387|44348002|100.64000000|0.22000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.839018|44348003|100.64000000|0.08000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.839018|44348004|100.64000000|0.15000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.839018|44348005|100.64000000|0.13800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.839018|44348006|100.64000000|0.09000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.839018|44348007|100.64000000|0.47800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.839018|44348008|100.63000000|0.50200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:36|0.839018|44348009|100.63000000|0.36700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.204429|44348010|100.69000000|0.03900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.230292|44348011|100.69000000|9.16900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.230292|44348012|100.70000000|2.20500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.230292|44348013|100.70000000|3.15100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.230292|44348014|100.70000000|18.11300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.230292|44348015|100.70000000|16.26500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.476733|44348016|100.70000000|4.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.476733|44348017|100.70000000|3.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.476733|44348018|100.71000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.476733|44348019|100.71000000|6.30300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.476733|44348020|100.71000000|3.07600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:37|0.961249|44348021|100.67000000|0.51700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.379176|44348022|100.69000000|1.23900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.379176|44348023|100.70000000|0.39200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.379176|44348024|100.70000000|1.76100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.379176|44348025|100.71000000|21.30800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.70549|44348026|100.67000000|0.58200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.70549|44348027|100.66000000|2.88200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.70549|44348028|100.66000000|1.52200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:39|0.99463|44348029|100.64000000|8.25300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.153154|44348030|100.64000000|29.29900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.157124|44348031|100.64000000|0.00100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.630232|44348032|100.62000000|0.01100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.676176|44348033|100.62000000|0.01100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.676228|44348034|100.62000000|0.12900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.746034|44348035|100.62000000|0.01100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.844017|44348036|100.65000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.844266|44348037|100.62000000|10.17700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.873948|44348038|100.62000000|0.01100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.882461|44348039|100.62000000|0.01100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:40|0.958865|44348040|100.62000000|1.98200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.04353|44348041|100.62000000|0.33900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348042|100.62000000|0.86500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348043|100.62000000|0.29700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348044|100.62000000|0.15000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348045|100.62000000|0.29900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348046|100.61000000|0.20200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348047|100.61000000|0.54700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348048|100.61000000|0.29700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348049|100.61000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348050|100.60000000|0.59700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348051|100.60000000|0.58100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348052|100.60000000|0.02400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348053|100.60000000|20.06500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348054|100.59000000|0.89200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348055|100.59000000|0.29800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348056|100.59000000|0.13500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348057|100.58000000|0.32500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348058|100.58000000|0.39700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348059|100.58000000|27.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348060|100.58000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348061|100.57000000|0.46500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348062|100.57000000|0.57000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348063|100.57000000|0.01700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348064|100.56000000|0.50400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348065|100.56000000|0.02300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348066|100.56000000|0.29900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348067|100.54000000|3.08900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348068|100.54000000|2.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348069|100.53000000|6.17800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348070|100.53000000|7.63300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348071|100.52000000|0.29800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348072|100.52000000|0.30100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348073|100.52000000|24.83800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348074|100.52000000|13.60100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348075|100.51000000|0.75300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348076|100.51000000|0.29800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348077|100.50000000|0.38100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348078|100.50000000|0.29800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348079|100.50000000|0.04000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348080|100.50000000|12.35600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348081|100.49000000|0.10000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348082|100.49000000|0.89900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348083|100.49000000|0.49800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348084|100.49000000|1.11800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348085|100.49000000|0.49700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348086|100.49000000|0.29900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348087|100.47000000|139.88900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348088|100.47000000|20.74900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348089|100.46000000|0.30100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348090|100.46000000|0.38700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348091|100.46000000|0.23000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348092|100.46000000|0.37500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348093|100.46000000|40.75900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348094|100.46000000|24.71200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348095|100.46000000|61.10400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348096|100.45000000|0.31100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348097|100.45000000|0.56000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348098|100.45000000|0.73500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348099|100.45000000|14.93300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348100|100.45000000|40.62600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348101|100.44000000|20.75100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348102|100.44000000|59.77700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348103|100.44000000|35.09700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348104|100.44000000|30.82800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348105|100.43000000|0.34800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348106|100.43000000|20.71300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348107|100.43000000|39.08700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348108|100.43000000|65.37700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348109|100.43000000|74.53900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348110|100.42000000|41.71200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348111|100.42000000|41.43700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348112|100.41000000|0.41700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348113|100.41000000|57.02400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348114|100.41000000|42.15400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348115|100.40000000|0.21600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348116|100.40000000|42.80900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348117|100.40000000|42.80800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348118|100.40000000|30.89000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348119|100.40000000|77.83500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348120|100.39000000|0.52100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348121|100.39000000|0.20000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348122|100.39000000|0.36300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348123|100.39000000|4.06400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348124|100.39000000|6.33000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348125|100.39000000|65.90200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348126|100.38000000|0.89600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348127|100.36000000|0.49800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348128|100.36000000|10.36900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348129|100.35000000|0.34500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348130|100.35000000|1.98600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348131|100.35000000|35.09700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348132|100.35000000|5.14000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348133|100.34000000|0.02400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348134|100.33000000|9.96700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348135|100.32000000|0.28600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348136|100.32000000|1.10400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348137|100.32000000|0.30600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348138|100.32000000|0.29700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348139|100.32000000|0.30400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348140|100.32000000|0.28600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348141|100.32000000|0.50700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348142|100.32000000|0.47400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348143|100.32000000|0.41000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348144|100.32000000|0.40300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348145|100.32000000|0.60500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348146|100.32000000|0.35100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348147|100.32000000|0.28700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348148|100.32000000|2.01300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348149|100.31000000|0.02500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348150|100.31000000|0.01700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348151|100.31000000|20.56500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348152|100.29000000|0.22000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348153|100.29000000|0.31500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348154|100.29000000|0.03000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348155|100.29000000|0.44900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348156|100.29000000|0.74800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348157|100.29000000|16.59800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348158|100.29000000|61.78000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348159|100.28000000|0.29000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348160|100.28000000|23.05200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348161|100.27000000|0.89500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348162|100.25000000|0.15100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348163|100.25000000|4.98700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348164|100.25000000|0.29500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348165|100.25000000|0.30100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348166|100.25000000|297.58100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348167|100.24000000|0.02400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348168|100.24000000|0.99800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348169|100.24000000|0.39000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348170|100.24000000|2.99300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348171|100.24000000|3.19200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348172|100.24000000|0.13300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348173|100.23000000|0.39300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348174|100.23000000|0.59500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348175|100.23000000|0.42000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348176|100.23000000|17.96700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348177|100.23000000|35.09700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348178|100.22000000|0.27200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348179|100.21000000|0.58800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348180|100.21000000|0.30700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348181|100.20000000|0.99900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348182|100.20000000|32.93900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348183|100.18000000|0.51500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348184|100.18000000|0.30200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348185|100.18000000|1.31800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348186|100.18000000|13.68900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348187|100.17000000|0.30800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348188|100.17000000|0.52000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348189|100.17000000|0.10000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348190|100.17000000|0.09600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348191|100.16000000|1.00700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348192|100.16000000|0.32000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348193|100.16000000|0.41800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348194|100.16000000|0.09000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348195|100.16000000|0.30200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.104764|44348196|100.16000000|283.34300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.155975|44348197|100.51000000|2.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.167397|44348198|100.52000000|2.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.170658|44348199|100.52000000|1.98600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.184193|44348200|100.55000000|7.21200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.184193|44348201|100.56000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.28909|44348202|100.54000000|15.19100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.570403|44348203|100.54000000|2.46600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.570403|44348204|100.57000000|7.91500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.605638|44348205|100.57000000|0.23900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.797498|44348206|100.53000000|1.93100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.813489|44348207|100.53000000|1.68700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.813489|44348208|100.53000000|1.97900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.82622|44348209|100.53000000|1.90700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.82622|44348210|100.53000000|1.85300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.851028|44348211|100.51000000|2.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:41|0.869838|44348212|100.54000000|0.98300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.137096|44348213|100.51000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.137096|44348214|100.51000000|7.66200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.137096|44348215|100.51000000|0.98200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.137096|44348216|100.49000000|1.76100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.137096|44348217|100.48000000|6.08800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.137096|44348218|100.48000000|1.57100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.137096|44348219|100.47000000|2.84500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.193038|44348220|100.51000000|0.08300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.205251|44348221|100.51000000|0.38800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.247239|44348222|100.49000000|4.10700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.29401|44348223|100.49000000|4.06500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.409933|44348224|100.49000000|4.02500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.431216|44348225|100.48000000|3.99100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.812173|44348226|100.54000000|0.71000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.812173|44348227|100.54000000|2.12700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:42|0.812173|44348228|100.54000000|9.00600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:43|0.114096|44348229|100.51000000|0.25800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:43|0.337587|44348230|100.52000000|15.93800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:43|0.337587|44348231|100.52000000|3.98500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:43|0.521809|44348232|100.52000000|0.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:43|0.618672|44348233|100.51000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:43|0.618672|44348234|100.51000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.002836|44348235|100.51000000|1.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.080597|44348236|100.52000000|0.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.460543|44348237|100.52000000|2.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.7398|44348238|100.60000000|0.21500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.871452|44348239|100.55000000|7.52200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:44|0.871452|44348240|100.55000000|3.76100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:45|0.12677|44348241|100.53000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:45|0.12677|44348242|100.53000000|3.26600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:45|0.314928|44348243|100.57000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.380331|44348244|100.54000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.380331|44348245|100.54000000|4.96900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.386332|44348246|100.55000000|0.00400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.477872|44348247|100.55000000|0.25700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.531993|44348248|100.55000000|0.13200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.65414|44348249|100.54000000|0.34500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.672889|44348250|100.54000000|0.41100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.685678|44348251|100.54000000|0.34500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.69846|44348252|100.54000000|0.36700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.711416|44348253|100.54000000|0.37400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.723091|44348254|100.54000000|8.15800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.74905|44348255|100.51000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.766437|44348256|100.53000000|1.03800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.766437|44348257|100.53000000|1.91200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.766437|44348258|100.54000000|0.39200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.766437|44348259|100.54000000|0.15800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.875741|44348260|100.49000000|0.39800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:46|0.95972|44348261|100.51000000|1.35600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.051225|44348262|100.53000000|0.02300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.214074|44348263|100.52000000|0.76000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.214074|44348264|100.53000000|0.22800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.273567|44348265|100.52000000|0.39800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.445733|44348266|100.52000000|5.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.688083|44348267|100.53000000|0.14000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:47|0.703311|44348268|100.53000000|3.25300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.369685|44348269|100.53000000|0.66500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.468723|44348270|100.53000000|0.71200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.47786|44348271|100.55000000|0.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.768658|44348272|100.55000000|1.11400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:48|0.849109|44348273|100.55000000|0.16000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.088411|44348274|100.50000000|0.20200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.33324|44348275|100.55000000|3.60800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.755657|44348276|100.59000000|3.58100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:49|0.755657|44348277|100.59000000|1.60900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.484798|44348278|100.59000000|0.23200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.588348|44348279|100.60000000|7.17100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:50|0.588348|44348280|100.61000000|15.59100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:51|0.904641|44348281|100.63000000|0.76100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.176277|44348282|100.63000000|0.39800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.528367|44348283|100.63000000|10.27200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.528367|44348284|100.64000000|1.91500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.528367|44348285|100.65000000|39.99000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.528367|44348286|100.65000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.528367|44348287|100.66000000|20.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.528367|44348288|100.66000000|19.88300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.528367|44348289|100.66000000|19.88400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.528367|44348290|100.66000000|1.37700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.643811|44348291|100.62000000|1.91500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.692415|44348292|100.62000000|0.98200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.887405|44348293|100.63000000|2.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.887964|44348294|100.63000000|1.34800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:52|0.929558|44348295|100.65000000|0.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.269389|44348296|100.66000000|0.06100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.446046|44348297|100.63000000|1.44400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.522407|44348298|100.65000000|0.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.72295|44348299|100.68000000|0.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.787546|44348300|100.64000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.933406|44348301|100.66000000|3.55600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.933406|44348302|100.67000000|7.11200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.933406|44348303|100.69000000|9.84400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.933406|44348304|100.69000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.933406|44348305|100.70000000|14.22400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.933406|44348306|100.71000000|42.77400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.933406|44348307|100.71000000|41.59200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.933406|44348308|100.72000000|20.74800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:53|0.933406|44348309|100.72000000|2.20400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.08505|44348310|100.72000000|1.52800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.469054|44348311|100.71000000|3.96400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.497886|44348312|100.72000000|0.73500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.497886|44348313|100.72000000|1.91100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.497886|44348314|100.71000000|0.35400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:55|0.872686|44348315|100.73000000|0.79500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:56|0.361878|44348316|100.71000000|30.34900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:56|0.455668|44348317|100.72000000|1.67900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:56|0.599095|44348318|100.73000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:56|0.620761|44348319|100.69000000|5.35400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:57|0.016917|44348320|100.77000000|0.47500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:58|0.688579|44348321|100.74000000|0.23000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:58|0.899145|44348322|100.73000000|1.11800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:58|0.899145|44348323|100.74000000|1.92200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:58|0.899145|44348324|100.75000000|6.69600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.181344|44348325|100.75000000|0.23300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.726804|44348326|100.73000000|2.09400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:39:59|0.776962|44348327|100.73000000|1.23900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.230818|44348328|100.77000000|0.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.585695|44348329|100.75000000|2.80700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.585695|44348330|100.75000000|0.73100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.585695|44348331|100.76000000|2.65300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.585695|44348332|100.76000000|10.27200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.585695|44348333|100.77000000|5.62800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.761957|44348334|100.78000000|5.18100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.791305|44348335|100.78000000|8.40800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:00|0.791305|44348336|100.78000000|1.95500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:01|0.103706|44348337|100.75000000|1.27100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:01|0.685971|44348338|100.80000000|3.30100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:01|0.685971|44348339|100.80000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:01|0.685971|44348340|100.81000000|62.15600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:01|0.685971|44348341|100.81000000|5.09800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:01|0.726812|44348342|100.76000000|2.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:01|0.793105|44348343|100.80000000|1.37500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:02|0.555261|44348344|100.77000000|2.26800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:02|0.869508|44348345|100.80000000|0.18800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:03|0.05017|44348346|100.81000000|0.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:03|0.534511|44348347|100.79000000|0.62600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:03|0.767678|44348348|100.79000000|0.52300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:03|0.858925|44348349|100.81000000|1.24700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:03|0.858925|44348350|100.80000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:03|0.858925|44348351|100.80000000|0.88400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348352|100.79000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348353|100.77000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348354|100.76000000|10.41400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348355|100.75000000|5.33200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348356|100.75000000|19.84200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348357|100.74000000|19.84200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348358|100.73000000|39.69500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348359|100.71000000|10.02800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348360|100.71000000|10.29500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348361|100.70000000|15.22700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348362|100.69000000|7.57400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348363|100.69000000|2.84700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348364|100.69000000|9.04300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348365|100.69000000|10.29500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348366|100.68000000|29.70000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348367|100.68000000|5.69300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348368|100.68000000|13.57900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348369|100.67000000|74.39200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348370|100.67000000|10.29500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348371|100.66000000|7.14700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.185024|44348372|100.66000000|35.51900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.436078|44348373|100.76000000|10.88600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:04|0.525081|44348374|100.80000000|0.59200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:06|0.330753|44348375|100.82000000|0.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:07|0.391944|44348376|100.81000000|0.37400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.2181|44348377|100.81000000|1.34600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.275598|44348378|100.83000000|13.58100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:08|0.598614|44348379|100.82000000|0.62300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:09|0.640068|44348380|100.88000000|1.33700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:10|0.569407|44348381|100.92000000|0.69000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.576204|44348382|100.93000000|0.65700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.576204|44348383|100.94000000|12.91000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348384|100.94000000|0.65800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348385|100.95000000|250.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348386|100.99000000|7.93300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348387|100.99000000|40.39200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348388|101.00000000|42.92100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348389|101.00000000|3.35300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348390|101.01000000|2.00600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348391|101.01000000|6.70700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348392|101.02000000|39.64000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348393|101.02000000|39.20600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348394|101.02000000|19.81300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348395|101.02000000|19.81300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348396|101.03000000|79.88400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348397|101.03000000|42.82700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348398|101.03000000|13.41400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348399|101.03000000|40.53600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348400|101.04000000|39.26200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348401|101.04000000|7.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348402|101.04000000|42.26200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:11|0.92236|44348403|101.04000000|57.25700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.173046|44348404|101.00000000|0.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.383771|44348405|100.99000000|2.72700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:12|0.805024|44348406|101.03000000|0.65700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.076333|44348407|101.07000000|0.40400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.459708|44348408|101.08000000|2.23600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.459708|44348409|101.09000000|2.74600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:13|0.459708|44348410|101.10000000|4.51500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:14|0.138321|44348411|101.10000000|2.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:14|0.203632|44348412|101.10000000|5.69900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:14|0.525855|44348413|101.12000000|0.44800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:14|0.545336|44348414|101.12000000|5.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:14|0.818709|44348415|101.14000000|2.74600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.076729|44348416|101.10000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.076729|44348417|101.10000000|9.28000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.076729|44348418|101.09000000|2.47600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.076729|44348419|101.09000000|12.97300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.076729|44348420|101.08000000|11.85300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.076729|44348421|101.07000000|7.31000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.076729|44348422|101.05000000|2.00600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.076729|44348423|101.04000000|13.45600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.13549|44348424|101.15000000|0.09600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.146522|44348425|101.10000000|0.63700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.146522|44348426|101.10000000|2.66000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.155275|44348427|101.15000000|0.94500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.240715|44348428|101.17000000|13.54200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.240715|44348429|101.19000000|2.37800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:15|0.747957|44348430|101.20000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.18433|44348431|101.20000000|5.58800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.254432|44348432|101.20000000|4.74900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:16|0.284606|44348433|101.15000000|0.25000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.708254|44348434|101.21000000|2.97600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:17|0.734578|44348435|101.22000000|0.23300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:18|0.079237|44348436|101.18000000|0.02000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:18|0.323373|44348437|101.19000000|0.01000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.47799|44348438|101.19000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.624567|44348439|101.22000000|0.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:19|0.697414|44348440|101.20000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:20|0.045352|44348441|101.21000000|0.01200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:21|0.188289|44348442|101.14000000|5.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:21|0.377299|44348443|101.19000000|0.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:21|0.958288|44348444|101.17000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:21|0.958288|44348445|101.14000000|6.40900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:21|0.958288|44348446|101.14000000|8.49600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:22|0.436255|44348447|101.16000000|2.49300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:22|0.436255|44348448|101.16000000|7.19500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:22|0.436255|44348449|101.17000000|0.04500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:22|0.658108|44348450|101.17000000|0.00700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:23|0.280245|44348451|101.16000000|1.82500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:23|0.352348|44348452|101.16000000|1.16700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:23|0.352348|44348453|101.17000000|1.53300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:23|0.429065|44348454|101.16000000|9.75600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:23|0.429065|44348455|101.17000000|4.10000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:24|0.34363|44348456|101.12000000|8.06000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.265525|44348457|101.17000000|0.09900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.331477|44348458|101.17000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.351574|44348459|101.10000000|0.29800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.359503|44348460|101.10000000|9.70200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.359503|44348461|101.08000000|2.45800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.492373|44348462|101.08000000|0.99100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:25|0.564187|44348463|101.08000000|0.59300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:26|0.259598|44348464|101.09000000|0.05100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:26|0.34955|44348465|101.15000000|0.24700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:26|0.390253|44348466|101.10000000|0.25400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:27|0.315391|44348467|101.15000000|10.27200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:27|0.315391|44348468|101.17000000|4.12700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:27|0.315391|44348469|101.17000000|1.93600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:27|0.5711|44348470|101.15000000|0.09900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.045863|44348471|101.11000000|1.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.330832|44348472|101.14000000|1.53800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:28|0.330832|44348473|101.14000000|1.78300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.093085|44348474|101.15000000|0.00400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.170992|44348475|101.15000000|0.11000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.479843|44348476|101.15000000|2.58900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.479843|44348477|101.16000000|6.85800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348478|101.10000000|0.98400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348479|101.10000000|2.27000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348480|101.09000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348481|101.08000000|5.45700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348482|101.08000000|0.08000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348483|101.07000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348484|101.06000000|19.78000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348485|101.05000000|10.26000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348486|101.04000000|19.78300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348487|101.03000000|10.26000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348488|101.02000000|13.53700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348489|101.01000000|1.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:29|0.51619|44348490|101.01000000|2.88400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:30|0.405573|44348491|101.10000000|0.04900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:30|0.437626|44348492|101.10000000|0.09900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348493|101.03000000|0.10900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348494|101.01000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348495|101.00000000|15.00500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348496|101.00000000|5.90100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348497|100.99000000|10.26600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348498|100.97000000|19.79500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348499|100.97000000|19.79500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348500|100.97000000|10.26600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348501|100.95000000|24.73400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348502|100.95000000|10.26600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348503|100.94000000|2.99600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348504|100.93000000|41.13800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348505|100.93000000|5.99200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348506|100.92000000|39.76700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348507|100.92000000|77.06100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348508|100.92000000|43.36300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348509|100.91000000|39.08800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348510|100.91000000|6.80600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348511|100.91000000|11.98400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.463744|44348512|100.90000000|5.66800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.542143|44348513|101.00000000|0.11100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.776709|44348514|100.98000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:31|0.776709|44348515|100.98000000|1.72000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:32|0.476456|44348516|100.94000000|1.84800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:32|0.692066|44348517|100.94000000|0.90000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:32|0.77582|44348518|100.99000000|2.36100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:32|0.77582|44348519|101.00000000|7.51500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:33|0.182862|44348520|100.93000000|0.12200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:33|0.186656|44348521|100.98000000|0.18300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:34|0.02623|44348522|100.94000000|1.66000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:34|0.02623|44348523|100.94000000|2.55100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:34|0.828525|44348524|100.92000000|1.00700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:34|0.936187|44348525|100.90000000|1.14700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:34|0.94953|44348526|100.88000000|0.33000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:34|0.966277|44348527|100.87000000|14.75000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.176465|44348528|100.88000000|1.25000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.176465|44348529|100.89000000|8.14300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.176465|44348530|100.89000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.176465|44348531|100.90000000|5.26600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.176465|44348532|100.90000000|2.65900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.540004|44348533|100.89000000|0.23200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.576726|44348534|100.88000000|1.22100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:35|0.576726|44348535|100.89000000|0.72300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.30798|44348536|100.83000000|0.04700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.332559|44348537|100.83000000|0.11200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:36|0.577864|44348538|100.83000000|0.24500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:37|0.073666|44348539|100.85000000|0.08800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:37|0.120496|44348540|100.84000000|2.21200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:37|0.238509|44348541|100.84000000|0.23100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:38|0.11566|44348542|100.82000000|16.69200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:38|0.219389|44348543|100.83000000|0.37400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:38|0.236483|44348544|100.80000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:38|0.402393|44348545|100.79000000|0.01300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:38|0.641922|44348546|100.79000000|6.46800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:38|0.642313|44348547|100.85000000|1.91100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:38|0.642313|44348548|100.86000000|0.81000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:38|0.997661|44348549|100.81000000|10.70000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.096033|44348550|100.81000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.150041|44348551|100.84000000|1.63900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.150041|44348552|100.84000000|0.19300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.150041|44348553|100.85000000|2.74600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.150041|44348554|100.85000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.150041|44348555|100.86000000|2.51800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.150041|44348556|100.87000000|41.14300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.150041|44348557|100.87000000|6.65700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.150041|44348558|100.87000000|10.29100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.150041|44348559|100.87000000|3.54300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.169576|44348560|100.85000000|1.63900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.177484|44348561|100.87000000|0.19300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.187732|44348562|100.87000000|2.74600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.197379|44348563|100.87000000|5.70500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.197379|44348564|100.88000000|2.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.208683|44348565|100.88000000|0.93900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.209107|44348566|100.88000000|0.93900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.216115|44348567|100.88000000|0.93900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.22551|44348568|100.88000000|0.64000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.22564|44348569|100.88000000|1.57900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.226834|44348570|100.88000000|1.57900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:39|0.23323|44348571|100.88000000|2.85600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.178743|44348572|100.81000000|0.05000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.192354|44348573|100.81000000|0.94400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.442714|44348574|100.84000000|0.79500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.442714|44348575|100.86000000|0.74900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.442714|44348576|100.87000000|0.49500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.442714|44348577|100.87000000|0.39300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.481421|44348578|100.83000000|1.38800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.705506|44348579|100.84000000|0.87400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:40|0.705506|44348580|100.85000000|0.12800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.142415|44348581|100.80000000|1.79300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.161031|44348582|100.79000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.518374|44348583|100.82000000|1.49900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.518374|44348584|100.83000000|1.57600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.518374|44348585|100.83000000|6.61600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.765115|44348586|100.78000000|29.79800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.781765|44348587|100.75000000|0.35100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:41|0.781765|44348588|100.75000000|1.14700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:42|0.541741|44348589|100.76000000|1.61200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:42|0.541741|44348590|100.75000000|1.83500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:42|0.541741|44348591|100.75000000|6.57100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:42|0.558299|44348592|100.75000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:42|0.664867|44348593|100.79000000|0.47200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:43|0.388949|44348594|100.74000000|1.46100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:43|0.391996|44348595|100.76000000|1.20000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:43|0.570681|44348596|100.79000000|0.47400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:43|0.676481|44348597|100.75000000|1.81400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:43|0.713449|44348598|100.75000000|0.62100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:44|0.015433|44348599|100.71000000|0.49800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:44|0.145658|44348600|100.77000000|0.02300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:44|0.638231|44348601|100.70000000|0.00700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:44|0.90696|44348602|100.76000000|0.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:44|0.919391|44348603|100.76000000|0.67900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:44|0.990447|44348604|100.80000000|0.06900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348605|100.77000000|1.41700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348606|100.78000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348607|100.78000000|0.55000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348608|100.79000000|1.36800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348609|100.79000000|0.79600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348610|100.79000000|1.12400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348611|100.79000000|1.44700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348612|100.80000000|1.42700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348613|100.80000000|2.54200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348614|100.80000000|19.85400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348615|100.80000000|19.85400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.779178|44348616|100.81000000|0.38400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:45|0.984039|44348617|100.77000000|0.09900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:47|0.056244|44348618|100.78000000|4.03700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:47|0.056244|44348619|100.77000000|2.26200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:47|0.072007|44348620|100.82000000|0.13300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:47|0.430969|44348621|100.75000000|10.70000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:47|0.430969|44348622|100.75000000|1.87200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:47|0.430969|44348623|100.74000000|2.38000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:48|0.108765|44348624|100.82000000|0.13300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:48|0.21039|44348625|100.78000000|0.26100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:48|0.390469|44348626|100.82000000|0.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:48|0.738897|44348627|100.82000000|39.44400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:48|0.913042|44348628|100.82000000|1.05700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:48|0.913042|44348629|100.81000000|2.26600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:48|0.913042|44348630|100.81000000|12.62800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:49|0.113792|44348631|100.84000000|2.31100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:49|0.150039|44348632|100.84000000|1.24600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:49|0.285495|44348633|100.88000000|0.23200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:49|0.328566|44348634|100.84000000|1.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:50|0.167624|44348635|100.92000000|0.14800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:50|0.456119|44348636|100.93000000|0.18200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:50|0.791217|44348637|100.94000000|2.40300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:50|0.996975|44348638|100.98000000|3.30800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.163342|44348639|100.98000000|0.00200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.163342|44348640|100.98000000|0.69800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.243451|44348641|100.98000000|1.86500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.300756|44348642|100.99000000|0.05400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.33691|44348643|100.96000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.360598|44348644|100.99000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.562165|44348645|100.99000000|2.16500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.562165|44348646|100.99000000|0.26500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.716772|44348647|100.99000000|11.66700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:51|0.720394|44348648|100.99000000|20.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:52|0.072572|44348649|101.01000000|6.56800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:52|0.960768|44348650|101.00000000|1.97800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:53|0.000092|44348651|101.04000000|0.00800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:53|0.000092|44348652|101.04000000|2.50900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.196404|44348653|101.04000000|0.00500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.241069|44348654|101.04000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.387825|44348655|101.03000000|2.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.655303|44348656|101.04000000|0.23100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.734863|44348657|101.03000000|0.36100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.734863|44348658|101.03000000|0.87800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.734863|44348659|101.02000000|2.18100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.734863|44348660|101.02000000|0.02400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:54|0.833184|44348661|101.04000000|43.59600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.128553|44348662|101.08000000|0.00900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.498866|44348663|101.03000000|11.19400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.508053|44348664|101.03000000|11.19400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.5085|44348665|101.03000000|3.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.508541|44348666|101.03000000|1.95700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.508618|44348667|101.03000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.509329|44348668|101.03000000|11.19200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.52014|44348669|101.03000000|89.33000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.522897|44348670|101.04000000|5.16600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.523589|44348671|101.04000000|1.87300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.523589|44348672|101.03000000|13.11800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.529951|44348673|101.03000000|99.23500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.530614|44348674|101.03000000|6.15300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.541276|44348675|101.03000000|40.18300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.831953|44348676|100.96000000|1.08900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.831953|44348677|100.95000000|1.14700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.831953|44348678|100.95000000|2.36500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.831953|44348679|100.94000000|10.74800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.831953|44348680|100.94000000|0.10900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.831953|44348681|100.94000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.831953|44348682|100.93000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.869501|44348683|100.95000000|0.28500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.913584|44348684|100.98000000|5.74900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:55|0.913584|44348685|100.98000000|0.15300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:56|0.081795|44348686|100.93000000|0.12000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:56|0.116182|44348687|100.93000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:56|0.346256|44348688|100.89000000|1.27000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:56|0.522449|44348689|100.90000000|0.13300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:56|0.793505|44348690|100.90000000|0.61200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:57|0.489671|44348691|100.88000000|0.32300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:57|0.683828|44348692|100.88000000|16.36900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:57|0.856339|44348693|100.87000000|0.10900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:57|0.996687|44348694|100.89000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:58|0.383983|44348695|100.83000000|0.01400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:58|0.497103|44348696|100.84000000|0.70500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:58|0.755013|44348697|100.84000000|1.50300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:59|0.185151|44348698|100.88000000|0.47400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:40:59|0.287137|44348699|100.88000000|0.04800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:00|0.830294|44348700|100.81000000|0.10900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:00|0.830294|44348701|100.81000000|0.84800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:00|0.845323|44348702|100.86000000|0.13300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:00|0.946615|44348703|100.86000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.353061|44348704|100.86000000|0.49200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.625037|44348705|100.86000000|0.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.784552|44348706|100.86000000|0.23200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.841824|44348707|100.86000000|1.04900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.841824|44348708|100.86000000|0.01300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.841824|44348709|100.86000000|0.18700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.841824|44348710|100.87000000|2.85700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.841824|44348711|100.87000000|1.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.874235|44348712|100.86000000|0.13300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.894724|44348713|100.88000000|0.12800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:01|0.986356|44348714|100.87000000|0.18300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.110662|44348715|100.87000000|0.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.139745|44348716|100.82000000|0.62700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.139745|44348717|100.82000000|0.58900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.215425|44348718|100.87000000|0.95400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.308191|44348719|100.87000000|3.19500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.460515|44348720|100.86000000|0.36500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.460515|44348721|100.87000000|0.10900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.490802|44348722|100.87000000|0.95700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.503753|44348723|100.87000000|0.47400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.549167|44348724|100.87000000|0.07900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.886835|44348725|100.82000000|1.34100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:02|0.984133|44348726|100.85000000|0.23100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.160259|44348727|100.84000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.610008|44348728|100.81000000|0.23200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.643519|44348729|100.82000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.66822|44348730|100.80000000|0.29700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.66822|44348731|100.80000000|0.10900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.812856|44348732|100.81000000|0.02000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.91067|44348733|100.79000000|0.30100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:03|0.963784|44348734|100.80000000|0.61800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:04|0.015495|44348735|100.80000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:04|0.186101|44348736|100.80000000|0.06900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:04|0.186101|44348737|100.80000000|0.11200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:04|0.279362|44348738|100.80000000|0.04000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:04|0.548959|44348739|100.80000000|0.18200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:05|0.290695|44348740|100.80000000|0.13300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:05|0.299329|44348741|100.80000000|0.41700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:05|0.521223|44348742|100.80000000|0.24900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:05|0.569323|44348743|100.79000000|0.88600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:05|0.569323|44348744|100.79000000|0.66400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:05|0.60507|44348745|100.78000000|1.57500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:06|0.587653|44348746|100.80000000|0.23200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:07|0.310309|44348747|100.80000000|0.74500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:07|0.6523|44348748|100.77000000|0.02000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:07|0.710342|44348749|100.77000000|0.27200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:07|0.989734|44348750|100.80000000|1.71400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:07|0.989734|44348751|100.81000000|8.28600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:08|0.194293|44348752|100.81000000|0.23200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:09|0.42401|44348753|100.82000000|2.72600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:09|0.845367|44348754|100.82000000|1.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:09|0.871245|44348755|100.85000000|0.13300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:09|0.946364|44348756|100.85000000|0.03900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.519959|44348757|100.84000000|2.48500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.519959|44348758|100.84000000|2.02700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.519959|44348759|100.85000000|2.59100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.519959|44348760|100.85000000|0.63400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.519959|44348761|100.85000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.519959|44348762|100.86000000|5.92900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.538617|44348763|100.83000000|4.50500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.57951|44348764|100.86000000|0.04300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:10|0.848283|44348765|100.84000000|1.97900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:11|0.163367|44348766|100.84000000|0.03400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:11|0.499773|44348767|100.85000000|0.33400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.038706|44348768|100.80000000|2.45700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.038706|44348769|100.80000000|1.54400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.208308|44348770|100.85000000|0.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.528408|44348771|100.79000000|2.62100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:12|0.528408|44348772|100.78000000|0.36900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.343904|44348773|100.84000000|0.67200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.343904|44348774|100.85000000|2.24300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.343904|44348775|100.86000000|1.21000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.343904|44348776|100.86000000|0.67200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.343904|44348777|100.86000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.343904|44348778|100.87000000|11.55900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.493259|44348779|100.87000000|0.01600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:13|0.837098|44348780|100.87000000|0.02300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:15|0.221914|44348781|100.85000000|2.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:16|0.238122|44348782|100.86000000|0.01500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:16|0.936672|44348783|100.87000000|0.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:19|0.333424|44348784|100.87000000|11.42100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:19|0.705069|44348785|100.86000000|1.00500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:19|0.968259|44348786|100.86000000|6.99500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:19|0.968259|44348787|100.87000000|13.70500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:19|0.975296|44348788|100.87000000|9.01600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:19|0.975296|44348789|100.87000000|1.33400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:19|0.980298|44348790|100.87000000|20.70000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:19|0.992807|44348791|100.87000000|97.34500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:20|0.32826|44348792|100.90000000|84.49500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:20|0.341503|44348793|100.90000000|40.18300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:20|0.354265|44348794|100.90000000|1.68000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:20|0.552126|44348795|100.96000000|0.10000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:20|0.785454|44348796|100.92000000|2.51900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:20|0.785454|44348797|100.91000000|2.73300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:20|0.798686|44348798|100.93000000|1.71400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:20|0.798686|44348799|100.91000000|3.28300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:20|0.798686|44348800|100.91000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:20|0.798686|44348801|100.91000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:21|0.026757|44348802|100.89000000|0.19900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:21|0.138409|44348803|100.93000000|0.68900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:21|0.60965|44348804|100.92000000|3.24500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:21|0.770141|44348805|100.94000000|0.95700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:22|0.230227|44348806|100.95000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:22|0.365101|44348807|100.94000000|2.06500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:22|0.365101|44348808|100.94000000|0.66300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:22|0.669583|44348809|100.95000000|0.50000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.062233|44348810|100.95000000|1.55600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.550231|44348811|100.99000000|2.46800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:23|0.85682|44348812|100.99000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:24|0.113864|44348813|100.99000000|0.39700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:24|0.279326|44348814|100.99000000|4.86700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:24|0.543861|44348815|100.99000000|21.00300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:24|0.544093|44348816|100.99000000|0.00100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:24|0.577763|44348817|100.97000000|8.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:24|0.577763|44348818|100.97000000|8.64400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:24|0.577763|44348819|100.97000000|3.50100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:25|0.950088|44348820|101.01000000|2.43000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:27|0.071178|44348821|101.01000000|0.10000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:27|0.210213|44348822|101.02000000|0.02700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:27|0.389001|44348823|100.99000000|0.00400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:28|0.293328|44348824|100.98000000|8.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:28|0.498803|44348825|100.99000000|0.49600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:28|0.703473|44348826|100.99000000|0.33300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:28|0.703473|44348827|101.00000000|4.10000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:28|0.707208|44348828|101.00000000|3.90000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:28|0.707208|44348829|101.01000000|0.85900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:28|0.707208|44348830|101.01000000|1.14500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:29|0.952296|44348831|101.02000000|0.81000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:31|0.505953|44348832|101.04000000|1.51300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:31|0.505953|44348833|101.03000000|1.77100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:32|0.236512|44348834|101.04000000|0.24800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:32|0.264888|44348835|101.04000000|0.50000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:33|0.447165|44348836|101.06000000|0.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:33|0.942022|44348837|101.09000000|2.81600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:35|0.434086|44348838|101.08000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:36|0.687658|44348839|101.07000000|0.40600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.475924|44348840|101.08000000|8.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.475924|44348841|101.07000000|7.59400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.475924|44348842|101.06000000|0.12300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.475924|44348843|101.06000000|1.67000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.475924|44348844|101.05000000|8.51400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.755298|44348845|101.06000000|0.96800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:37|0.791125|44348846|101.09000000|0.93600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:38|0.442228|44348847|101.08000000|0.91300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:38|0.448407|44348848|101.09000000|0.39000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:38|0.641299|44348849|101.09000000|1.72400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:38|0.819832|44348850|101.10000000|4.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:38|0.819832|44348851|101.10000000|4.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:39|0.546212|44348852|101.09000000|6.76600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.736892|44348853|101.09000000|8.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.736892|44348854|101.08000000|0.74300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:40|0.866721|44348855|101.08000000|0.45300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.020462|44348856|101.08000000|2.31500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.290603|44348857|101.10000000|0.30000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.326394|44348858|101.10000000|5.70000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.346843|44348859|101.12000000|0.55600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.397205|44348860|101.12000000|7.44400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.397205|44348861|101.13000000|7.10600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:41|0.886024|44348862|101.18000000|0.13300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.079855|44348863|101.15000000|1.13800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.079855|44348864|101.14000000|1.79400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.109435|44348865|101.16000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.130514|44348866|101.16000000|1.41000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:42|0.662407|44348867|101.13000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.083747|44348868|101.10000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.172413|44348869|101.09000000|2.00600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.742252|44348870|101.03000000|5.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.748007|44348871|101.03000000|15.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:43|0.854212|44348872|101.02000000|0.00400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.026144|44348873|101.01000000|2.00400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.026144|44348874|101.01000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.128661|44348875|101.00000000|20.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.347067|44348876|100.98000000|5.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.355411|44348877|100.98000000|15.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.355411|44348878|100.98000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:44|0.886162|44348879|100.96000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.12847|44348880|100.94000000|2.31000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.162629|44348881|100.95000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.162629|44348882|100.93000000|25.83300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.292721|44348883|100.94000000|1.39100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.483063|44348884|100.92000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.879766|44348885|100.91000000|0.57600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:45|0.894628|44348886|100.92000000|0.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.109262|44348887|100.89000000|2.25800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.193304|44348888|100.89000000|1.23500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.295683|44348889|100.89000000|1.22000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.522523|44348890|100.86000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.75534|44348891|100.89000000|0.08900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.767966|44348892|100.89000000|0.21800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:46|0.820517|44348893|100.88000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:47|0.050792|44348894|100.85000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:47|0.537887|44348895|100.83000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.113321|44348896|100.84000000|0.33300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.271765|44348897|100.82000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.434029|44348898|100.81000000|1.05800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.554213|44348899|100.87000000|2.44300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.554213|44348900|100.87000000|3.81300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.554213|44348901|100.88000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.554213|44348902|100.88000000|10.27200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.554213|44348903|100.89000000|11.00700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.83782|44348904|100.83000000|0.04000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:48|0.872788|44348905|100.85000000|4.12300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:49|0.060235|44348906|100.84000000|2.04300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:49|0.104549|44348907|100.83000000|1.92600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:49|0.104549|44348908|100.81000000|9.81000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.060224|44348909|100.85000000|0.02300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.173953|44348910|100.84000000|0.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.223843|44348911|100.80000000|0.01100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.285482|44348912|100.80000000|4.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.887169|44348913|100.84000000|3.29000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.887169|44348914|100.85000000|9.76800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.887169|44348915|100.85000000|7.03100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.887169|44348916|100.85000000|2.14800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:50|0.887169|44348917|100.85000000|3.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.105069|44348918|100.82000000|1.63900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.105069|44348919|100.81000000|0.50900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.625482|44348920|100.82000000|0.90900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.662915|44348921|100.81000000|0.63500000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348922|100.83000000|1.83700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348923|100.84000000|0.11600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348924|100.84000000|18.05100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348925|100.84000000|1.24900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348926|100.84000000|8.64400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348927|100.85000000|1.01000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348928|100.85000000|0.14100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348929|100.86000000|2.22400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348930|100.86000000|13.19900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348931|100.86000000|3.22900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348932|100.87000000|2.00600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348933|100.87000000|6.45700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348934|100.87000000|27.73200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348935|100.88000000|6.85100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348936|100.88000000|41.47700000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348937|100.88000000|19.83800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348938|100.88000000|10.28800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348939|100.89000000|19.83800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348940|100.89000000|12.91400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348941|100.90000000|10.28800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348942|100.91000000|0.43100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348943|100.91000000|7.84300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348944|100.91000000|6.42200000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348945|100.91000000|13.57300000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348946|100.91000000|41.20400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348947|100.92000000|10.28800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348948|100.93000000|76.10400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348949|100.93000000|41.43900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348950|100.94000000|6.84000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348951|100.94000000|72.49600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:51|0.942503|44348952|100.94000000|15.97100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.053057|44348953|100.83000000|2.36900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.081015|44348954|100.81000000|2.00400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.094521|44348955|100.81000000|5.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.258465|44348956|100.82000000|2.04800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.258465|44348957|100.81000000|1.97200000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.258465|44348958|100.81000000|10.37000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.258465|44348959|100.81000000|18.47700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.258465|44348960|100.81000000|5.05600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:52|0.394399|44348961|100.86000000|0.00500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:53|0.502406|44348962|100.84000000|3.94000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:53|0.567261|44348963|100.84000000|4.06000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:53|0.690351|44348964|100.92000000|4.85900000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:54|0.520197|44348965|100.96000000|1.67500000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:54|0.975682|44348966|100.98000000|2.16400000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:55|0.011383|44348967|100.98000000|1.23600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:55|0.026326|44348968|100.98000000|1.22100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:55|0.463096|44348969|101.03000000|10.41100000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:56|0.539688|44348970|101.00000000|0.12800000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:57|0.350378|44348971|100.99000000|2.00000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:57|0.705357|44348972|100.98000000|0.60000000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:58|0.394975|44348973|100.93000000|2.00600000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:58|0.927441|44348974|100.88000000|9.96700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:41:59|0.575412|44348975|100.90000000|2.97700000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:00|0.262766|44348976|100.89000000|1.59000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:00|0.554869|44348977|100.88000000|10.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.59225|44348978|100.88000000|1.81600000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.655351|44348979|100.89000000|2.11800000|0
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.688363|44348980|100.88000000|0.12900000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.804111|44348981|100.88000000|8.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.804111|44348982|100.87000000|8.00000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.804111|44348983|100.86000000|19.82100000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.804111|44348984|100.86000000|7.78000000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.804111|44348985|100.86000000|2.32300000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.804111|44348986|100.85000000|2.00400000|2
1646088122|2022-02-28 22:42:02|2022-02-28 22:42:01|0.804111|44348987|100.84000000|12.11600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:01|0.960123|44348988|100.90000000|7.54600000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:01|0.966801|44348989|100.90000000|21.00400000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44348990|100.94000000|8.00000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44348991|100.95000000|1.95000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44348992|100.95000000|7.78000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44348993|100.95000000|2.32300000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44348994|100.96000000|41.20500000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44348995|100.97000000|15.24400000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44348996|100.98000000|13.56400000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44348997|100.98000000|40.86300000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44348998|100.98000000|19.82300000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44348999|100.98000000|19.82100000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.278387|44349000|100.99000000|26.68400000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.328765|44349001|100.99000000|31.56000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:02|0.3825|44349002|100.96000000|0.95700000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.257226|44349003|100.99000000|1.16600000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.257226|44349004|100.99000000|0.04900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.257226|44349005|100.99000000|1.37100000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.423579|44349006|100.96000000|0.34900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.60817|44349007|100.98000000|1.33300000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.657273|44349008|100.99000000|0.59100000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.890848|44349009|100.99000000|1.17500000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.923192|44349010|100.99000000|0.60000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.939369|44349011|100.99000000|0.56100000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.939369|44349012|100.99000000|0.59200000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.945804|44349013|101.00000000|45.00000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.962569|44349014|100.99000000|1.13900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.962569|44349015|101.00000000|23.86100000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.965262|44349016|101.00000000|15.00000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:03|0.969934|44349017|101.00000000|60.32000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:04|0.004091|44349018|101.00000000|75.00000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:04|0.15077|44349019|101.00000000|2.00600000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:04|0.154466|44349020|101.00000000|2.00600000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:04|0.921341|44349021|100.97000000|2.76900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:05|0.161498|44349022|100.96000000|5.09800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:05|0.161498|44349023|100.95000000|7.20800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:05|0.63924|44349024|100.95000000|5.69300000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:05|0.63924|44349025|100.94000000|7.78000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:05|0.63924|44349026|100.94000000|19.80400000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:05|0.63924|44349027|100.94000000|25.87700000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:05|0.63924|44349028|100.94000000|1.57600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:05|0.694777|44349029|100.95000000|1.24000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:06|0.316456|44349030|100.95000000|0.97900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:06|0.457339|44349031|100.94000000|0.49600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:06|0.49537|44349032|100.94000000|2.90700000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:06|0.49537|44349033|100.95000000|8.00000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:06|0.846302|44349034|100.95000000|10.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:07|0.02209|44349035|100.96000000|0.83900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:07|0.053417|44349036|100.95000000|1.00500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:07|0.053417|44349037|100.95000000|0.02600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:07|0.397499|44349038|100.95000000|10.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:07|0.4565|44349039|100.94000000|8.00000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:07|0.4565|44349040|100.94000000|1.37900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:08|0.013823|44349041|100.94000000|10.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:08|0.013823|44349042|100.94000000|1.08400000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:08|0.222941|44349043|100.95000000|1.28800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:08|0.496861|44349044|100.92000000|1.29900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:08|0.772972|44349045|100.93000000|0.96200000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:08|0.802218|44349046|100.93000000|0.66400000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:09|0.275107|44349047|100.91000000|0.95700000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:09|0.383643|44349048|100.91000000|0.04000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:09|0.519095|44349049|100.92000000|8.00000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:09|0.519095|44349050|100.94000000|2.97900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:09|0.519095|44349051|100.94000000|7.78000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:09|0.519095|44349052|100.94000000|1.52200000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:10|0.141637|44349053|100.94000000|1.46200000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:10|0.141637|44349054|100.95000000|3.39900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:10|0.330406|44349055|100.96000000|0.27600000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:10|0.937277|44349056|100.91000000|0.43700000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:11|0.62347|44349057|100.89000000|2.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:11|0.98849|44349058|100.86000000|50.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:11|0.98849|44349059|100.86000000|6.11200000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:12|0.122314|44349060|100.86000000|10.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:12|0.574326|44349061|100.88000000|0.73900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:12|0.678186|44349062|100.83000000|0.24800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:13|0.024251|44349063|100.88000000|0.01100000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:13|0.171573|44349064|100.88000000|0.49300000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:13|0.590508|44349065|100.83000000|6.68900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:14|0.269024|44349066|100.84000000|0.82100000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:14|0.495959|44349067|100.85000000|1.37500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:14|0.54608|44349068|100.86000000|0.75300000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:14|0.54608|44349069|100.87000000|8.00000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:14|0.54608|44349070|100.87000000|1.16000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:14|0.579786|44349071|100.86000000|3.58900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:14|0.579786|44349072|100.86000000|1.24400000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:14|0.579786|44349073|100.87000000|0.16700000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:15|0.59237|44349074|100.86000000|5.16800000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:15|0.622501|44349075|100.82000000|1.92300000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:15|0.622501|44349076|100.81000000|8.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:15|0.720383|44349077|100.78000000|9.99900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:15|0.720439|44349078|100.78000000|0.00100000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:15|0.931167|44349079|100.77000000|0.00500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:15|0.931167|44349080|100.77000000|0.10900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:16|0.029354|44349081|100.79000000|0.70000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:17|0.019641|44349082|100.80000000|1.98400000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:17|0.228565|44349083|100.75000000|4.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:17|0.37485|44349084|100.75000000|1.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:17|0.954485|44349085|100.76000000|2.22700000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:17|0.968507|44349086|100.75000000|128.93500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:17|0.997758|44349087|100.75000000|1.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.001837|44349088|100.75000000|68.67600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.001837|44349089|100.75000000|11.13200000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.204561|44349090|100.73000000|17.82500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.20828|44349091|100.73000000|80.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.809914|44349092|100.74000000|1.09000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.8728|44349093|100.76000000|0.94800000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349094|100.73000000|93.97200000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349095|100.72000000|0.10900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349096|100.72000000|11.17300000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349097|100.72000000|10.29400000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349098|100.71000000|22.23000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349099|100.70000000|0.01000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349100|100.70000000|250.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349101|100.70000000|10.29400000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349102|100.69000000|13.55500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349103|100.68000000|0.59500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349104|100.68000000|13.07900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349105|100.68000000|10.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349106|100.68000000|10.29400000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349107|100.67000000|0.29700000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349108|100.67000000|19.85600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349109|100.66000000|10.02800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349110|100.66000000|19.85600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349111|100.65000000|39.45600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349112|100.65000000|25.90300000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349113|100.65000000|7.41100000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349114|100.65000000|3.11200000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:18|0.888408|44349115|100.64000000|14.27300000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:19|0.452178|44349116|100.70000000|0.26200000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:19|0.495392|44349117|100.72000000|0.13300000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:19|0.878193|44349118|100.74000000|0.94700000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:20|0.166503|44349119|100.74000000|0.06000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:20|0.623356|44349120|100.73000000|2.16200000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:20|0.895089|44349121|100.72000000|0.81300000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:20|0.911916|44349122|100.71000000|1.66100000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:21|0.1669|44349123|100.73000000|0.10000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:22|0.232903|44349124|100.69000000|0.10900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:22|0.601257|44349125|100.67000000|2.65600000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:23|0.211639|44349126|100.67000000|0.61000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:23|0.309064|44349127|100.67000000|7.39000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:23|0.368077|44349128|100.69000000|1.04500000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:23|0.368077|44349129|100.69000000|6.93400000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:23|0.924218|44349130|100.69000000|0.21400000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.105715|44349131|100.65000000|0.82500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.57377|44349132|100.64000000|0.10900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.57377|44349133|100.64000000|11.20000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.577993|44349134|100.64000000|0.00100000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349135|100.61000000|8.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349136|100.60000000|0.10900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349137|100.60000000|11.21000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349138|100.60000000|7.78000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349139|100.58000000|13.56800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349140|100.57000000|0.08000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349141|100.57000000|24.83500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349142|100.56000000|3.08100000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349143|100.56000000|22.81400000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349144|100.55000000|76.70900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349145|100.55000000|6.16200000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349146|100.55000000|19.87800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.643729|44349147|100.54000000|38.98300000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:24|0.795195|44349148|100.62000000|0.18300000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:25|0.470295|44349149|100.65000000|0.06100000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:25|0.812516|44349150|100.64000000|0.99400000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:26|0.014372|44349151|100.64000000|0.29900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:26|0.054598|44349152|100.64000000|1.07300000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:26|0.083164|44349153|100.64000000|0.91000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:26|0.094956|44349154|100.64000000|0.00500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:26|0.740334|44349155|100.60000000|0.05600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349156|100.60000000|17.06400000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349157|100.59000000|2.03500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349158|100.58000000|7.78000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349159|100.58000000|10.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349160|100.58000000|1.08100000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349161|100.57000000|8.58300000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349162|100.57000000|14.97900000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349163|100.57000000|10.31000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349164|100.55000000|11.00100000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349165|100.55000000|6.90800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349166|100.55000000|10.31000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349167|100.55000000|2.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349168|100.54000000|13.69200000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349169|100.54000000|24.84300000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349170|100.53000000|2.44400000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349171|100.53000000|10.31000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349172|100.52000000|10.02600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349173|100.52000000|6.65600000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349174|100.52000000|10.37800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349175|100.52000000|19.88000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349176|100.52000000|19.88000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349177|100.51000000|14.00000000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349178|100.51000000|13.37800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349179|100.51000000|2.98800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:27|0.393417|44349180|100.51000000|60.98100000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:28|0.431204|44349181|100.58000000|0.02500000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:28|0.808322|44349182|100.62000000|0.49600000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:28|0.893368|44349183|100.62000000|0.04600000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:29|0.003891|44349184|100.62000000|24.78800000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:29|0.27346|44349185|100.66000000|1.49800000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:29|0.426436|44349186|100.65000000|2.04800000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:30|0.076935|44349187|100.64000000|0.62300000|2
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:30|0.204648|44349188|100.67000000|0.04900000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:30|0.750158|44349189|100.65000000|0.60000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:31|0.024449|44349190|100.67000000|8.50000000|0
1646088180|2022-02-28 22:43:00|2022-02-28 22:42:31|0.235175|44349191|100.67000000|0.21200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:31|0.676251|44349192|100.63000000|1.27800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:31|0.676251|44349193|100.64000000|1.15300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:31|0.829605|44349194|100.64000000|50.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:31|0.829685|44349195|100.64000000|1.97800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.392432|44349196|100.64000000|26.68600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.41908|44349197|100.67000000|35.87900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.44499|44349198|100.71000000|7.78000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.468176|44349199|100.72000000|0.30000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.567622|44349200|100.73000000|4.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.572292|44349201|100.73000000|1.99000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.576654|44349202|100.73000000|4.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.580742|44349203|100.73000000|0.37800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:32|0.685205|44349204|100.71000000|1.64400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:33|0.107506|44349205|100.73000000|2.20300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.128704|44349206|100.78000000|0.60000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.192609|44349207|100.74000000|1.29300000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.192609|44349208|100.74000000|8.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.515628|44349209|100.76000000|0.69500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.515628|44349210|100.76000000|0.43100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.515628|44349211|100.77000000|14.34800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.617612|44349212|100.77000000|1.12600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:34|0.617612|44349213|100.79000000|6.17600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.493705|44349214|100.74000000|7.78000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.493705|44349215|100.74000000|61.78000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.493705|44349216|100.74000000|0.59000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.493705|44349217|100.73000000|6.26600000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.493705|44349218|100.73000000|11.26400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.493705|44349219|100.72000000|6.81900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.502883|44349220|100.72000000|1.50500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.511687|44349221|100.72000000|45.72500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.514604|44349222|100.78000000|0.04000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.602215|44349223|100.76000000|8.86000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:35|0.609621|44349224|100.76000000|6.60200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:36|0.299299|44349225|100.79000000|0.26400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:36|0.508351|44349226|100.80000000|0.95800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:36|0.709697|44349227|100.78000000|1.46600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:36|0.709697|44349228|100.79000000|1.53000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:36|0.721392|44349229|100.79000000|1.58100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:36|0.721392|44349230|100.80000000|8.09900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:36|0.721494|44349231|100.80000000|38.11300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:36|0.721494|44349232|100.80000000|1.56800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:36|0.74434|44349233|100.84000000|0.30000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.398028|44349234|100.83000000|0.02000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.579567|44349235|100.83000000|0.72700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.791029|44349236|100.83000000|10.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.826387|44349237|100.82000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.826387|44349238|100.82000000|2.94400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.826387|44349239|100.83000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.826387|44349240|100.84000000|10.72100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.966021|44349241|100.79000000|0.80200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.966021|44349242|100.78000000|8.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.966021|44349243|100.77000000|5.37900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.966021|44349244|100.76000000|19.83100000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.966021|44349245|100.76000000|2.95900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.966021|44349246|100.76000000|10.29100000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:37|0.966021|44349247|100.75000000|2.29700000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:38|0.053707|44349248|100.82000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:38|0.525005|44349249|100.84000000|47.02800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:38|0.525202|44349250|100.84000000|112.47100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:38|0.525312|44349251|100.84000000|38.15400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.76813|44349252|100.90000000|3.54700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.814365|44349253|100.91000000|2.81500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.827776|44349254|100.92000000|0.11600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:40|0.827776|44349255|100.93000000|0.18400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:41|0.182951|44349256|100.92000000|0.74200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:41|0.360912|44349257|100.93000000|2.97700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:41|0.378555|44349258|100.93000000|12.57000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:41|0.60427|44349259|100.94000000|0.64200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:42|0.000746|44349260|100.92000000|10.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:42|0.231358|44349261|100.93000000|10.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:43|0.599545|44349262|100.89000000|0.62600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:43|0.771723|44349263|100.87000000|5.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:43|0.963894|44349264|100.90000000|0.62600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:43|0.963894|44349265|100.90000000|9.42200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:44|0.522453|44349266|100.87000000|7.45100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:44|0.530209|44349267|100.88000000|1.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:46|0.578568|44349268|100.87000000|2.74600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:46|0.742437|44349269|100.87000000|6.75100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:47|0.647707|44349270|100.92000000|0.47500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:48|0.292943|44349271|100.86000000|10.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:48|0.543272|44349272|100.88000000|0.30000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:49|0.374353|44349273|100.88000000|0.08900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:49|0.382158|44349274|100.88000000|4.86000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:49|0.706006|44349275|100.88000000|2.72800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:49|0.706006|44349276|100.89000000|2.14300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:49|0.844173|44349277|100.87000000|1.97900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:50|0.052108|44349278|100.90000000|0.24800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:50|0.752684|44349279|100.84000000|10.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:50|0.977848|44349280|100.82000000|8.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:50|0.977848|44349281|100.81000000|2.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:51|0.094733|44349282|100.83000000|2.25500000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:51|0.094733|44349283|100.82000000|2.53700000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:51|0.398544|44349284|100.81000000|8.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:51|0.77749|44349285|100.80000000|25.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:51|0.782291|44349286|100.80000000|25.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:52|0.540359|44349287|100.80000000|5.79700000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:52|0.794403|44349288|100.81000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:52|0.794403|44349289|100.82000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:52|0.794403|44349290|100.82000000|3.87000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:53|0.000521|44349291|100.80000000|5.03600000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:53|0.441362|44349292|100.80000000|1.98900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:53|0.534995|44349293|100.80000000|0.89200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:53|0.803524|44349294|100.77000000|8.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:53|0.811779|44349295|100.75000000|0.10000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:53|0.816381|44349296|100.76000000|5.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.283464|44349297|100.75000000|0.62400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.396123|44349298|100.75000000|0.62000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.396123|44349299|100.74000000|0.65200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.396123|44349300|100.74000000|10.99900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.396123|44349301|100.73000000|7.69900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.602767|44349302|100.72000000|0.24800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.640444|44349303|100.73000000|2.24100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.930082|44349304|100.72000000|1.41400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:54|0.942425|44349305|100.71000000|11.00600000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:55|0.090039|44349306|100.70000000|1.12900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:55|0.508776|44349307|100.71000000|1.26400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:55|0.546178|44349308|100.70000000|2.05600000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:55|0.641987|44349309|100.70000000|1.00700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:55|0.881017|44349310|100.71000000|1.05600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:56|0.53037|44349311|100.70000000|0.32600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:57|0.250531|44349312|100.70000000|0.60000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:58|0.719136|44349313|100.70000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:58|0.719136|44349314|100.71000000|1.95600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:58|0.719136|44349315|100.71000000|7.78000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:58|0.719136|44349316|100.72000000|15.56500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:58|0.719136|44349317|100.72000000|24.95300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:58|0.719136|44349318|100.73000000|1.74600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:59|0.146403|44349319|100.71000000|0.24700000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:59|0.777731|44349320|100.69000000|7.99900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:59|0.778957|44349321|100.69000000|0.00100000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:42:59|0.779186|44349322|100.68000000|8.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:00|0.006417|44349323|100.63000000|2.47800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:00|0.677207|44349324|100.63000000|1.24200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:00|0.767326|44349325|100.65000000|24.30000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:01|0.156516|44349326|100.65000000|0.02000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:01|0.786207|44349327|100.65000000|0.74700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:02|0.14902|44349328|100.64000000|0.04800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:02|0.406234|44349329|100.64000000|7.95200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:02|0.406234|44349330|100.63000000|7.29300000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:02|0.406234|44349331|100.61000000|0.75500000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:04|0.059211|44349332|100.68000000|15.56400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:04|0.263646|44349333|100.73000000|19.86200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:04|0.263646|44349334|100.73000000|1.88900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:04|0.263646|44349335|100.74000000|2.00600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:04|0.263646|44349336|100.74000000|5.43900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:04|0.839559|44349337|100.72000000|2.07600000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:06|0.298532|44349338|100.76000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:06|0.298532|44349339|100.77000000|19.85600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:06|0.298532|44349340|100.77000000|1.03400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:06|0.921357|44349341|100.74000000|0.21400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:07|0.637932|44349342|100.75000000|8.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:07|0.637932|44349343|100.74000000|29.06600000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:07|0.649231|44349344|100.74000000|15.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:11|0.177744|44349345|100.76000000|9.91300000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.244478|44349346|100.78000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.264055|44349347|100.78000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.42577|44349348|100.79000000|1.85100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.530427|44349349|100.78000000|0.58100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:12|0.530427|44349350|100.78000000|1.41200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:14|0.320654|44349351|100.76000000|0.60000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:14|0.508498|44349352|100.74000000|0.33000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:14|0.508498|44349353|100.73000000|2.37100000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:14|0.508498|44349354|100.72000000|1.85900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.10908|44349355|100.70000000|0.23200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349356|100.69000000|11.02400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349357|100.66000000|7.78000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349358|100.65000000|10.30200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349359|100.64000000|21.35900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349360|100.63000000|2.00600000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349361|100.63000000|10.30200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349362|100.62000000|15.53800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349363|100.62000000|2.92900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349364|100.61000000|5.85800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349365|100.61000000|10.30300000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:15|0.515488|44349366|100.60000000|32.34100000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.562933|44349367|100.66000000|1.47200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.562933|44349368|100.67000000|0.82200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.562933|44349369|100.68000000|1.56600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.562933|44349370|100.68000000|7.78000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.562933|44349371|100.70000000|1.55100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.562933|44349372|100.70000000|0.01400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.562933|44349373|100.70000000|6.81300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.562933|44349374|100.70000000|4.67900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:17|0.801171|44349375|100.67000000|0.27700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:19|0.098177|44349376|100.66000000|1.40400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:19|0.86339|44349377|100.66000000|0.24900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:20|0.729188|44349378|100.68000000|0.95800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:20|0.960797|44349379|100.67000000|0.01500000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:21|0.623637|44349380|100.70000000|38.42400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:21|0.637324|44349381|100.70000000|35.38900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:21|0.80739|44349382|100.71000000|20.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:21|0.900593|44349383|100.72000000|0.99900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:22|0.003342|44349384|100.73000000|4.51400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:22|0.098965|44349385|100.74000000|0.49600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:22|0.552517|44349386|100.71000000|2.55500000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:23|0.067292|44349387|100.74000000|0.04900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:23|0.085548|44349388|100.74000000|2.86000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.071978|44349389|100.73000000|1.04900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349390|100.73000000|10.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349391|100.73000000|4.89500000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349392|100.72000000|8.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349393|100.71000000|9.84400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349394|100.71000000|2.71600000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349395|100.68000000|19.84900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349396|100.68000000|10.29900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349397|100.66000000|19.84900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349398|100.66000000|10.29900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349399|100.64000000|7.81800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349400|100.64000000|2.84100000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:24|0.458745|44349401|100.64000000|15.59000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:25|0.023113|44349402|100.74000000|6.59500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:25|0.023113|44349403|100.74000000|34.87700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:25|0.122231|44349404|100.74000000|6.26500000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:25|0.457728|44349405|100.76000000|1.39800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:25|0.457728|44349406|100.76000000|1.03400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:26|0.760474|44349407|100.77000000|10.02500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:26|0.760474|44349408|100.78000000|19.18300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:27|0.593334|44349409|100.77000000|0.95600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:28|0.916639|44349410|100.76000000|10.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.416357|44349411|100.76000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.416357|44349412|100.78000000|19.99400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.416357|44349413|100.78000000|19.85000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.416357|44349414|100.78000000|2.57200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.416357|44349415|100.79000000|10.29600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.416357|44349416|100.80000000|26.83000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.416357|44349417|100.80000000|9.80300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.670129|44349418|100.75000000|2.02200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.670129|44349419|100.74000000|1.91600000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:29|0.670129|44349420|100.74000000|1.06200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.159728|44349421|100.76000000|1.52900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.159728|44349422|100.77000000|0.91000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:30|0.706244|44349423|100.75000000|0.09600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:34|0.159964|44349424|100.76000000|0.30000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:34|0.820902|44349425|100.79000000|0.19800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.166213|44349426|100.79000000|0.30000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.42033|44349427|100.82000000|1.54900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.42033|44349428|100.83000000|3.30200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.42033|44349429|100.83000000|19.84300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.42033|44349430|100.83000000|1.82800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.42033|44349431|100.84000000|41.63600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.493275|44349432|100.81000000|1.71800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.493275|44349433|100.80000000|1.80800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.493275|44349434|100.80000000|1.28300000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:36|0.493275|44349435|100.80000000|5.63400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:37|0.652851|44349436|100.83000000|0.09900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:38|0.207593|44349437|100.83000000|0.95900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:38|0.542208|44349438|100.83000000|1.94300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:38|0.550606|44349439|100.83000000|0.08600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:39|0.613764|44349440|100.84000000|0.47400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:40|0.365057|44349441|100.82000000|0.91200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:40|0.58848|44349442|100.81000000|1.06300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.441131|44349443|100.78000000|0.08900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.513664|44349444|100.78000000|0.95800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.893826|44349445|100.76000000|10.97700000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.926348|44349446|100.76000000|1.78400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.942489|44349447|100.72000000|10.97300000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.942489|44349448|100.72000000|2.08900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:42|0.942489|44349449|100.70000000|19.15500000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:43|0.405477|44349450|100.73000000|0.17300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:43|0.986195|44349451|100.71000000|1.65600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:44|0.015121|44349452|100.72000000|2.00400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:44|0.03073|44349453|100.71000000|1.23900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:44|0.200576|44349454|100.74000000|0.09000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:44|0.455489|44349455|100.74000000|0.23200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:44|0.467969|44349456|100.74000000|0.52200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.061844|44349457|100.76000000|0.02700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.138825|44349458|100.75000000|0.64100000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349459|100.76000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349460|100.77000000|10.97700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349461|100.77000000|40.45400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349462|100.77000000|2.03800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349463|100.78000000|3.26900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349464|100.78000000|0.04000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349465|100.78000000|10.29800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349466|100.79000000|39.44300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349467|100.79000000|6.53800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349468|100.79000000|2.00600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349469|100.79000000|22.70800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349470|100.80000000|19.85200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349471|100.80000000|19.85200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349472|100.80000000|10.29800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349473|100.81000000|7.91100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349474|100.81000000|55.26100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:45|0.538853|44349475|100.81000000|41.05500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:46|0.174342|44349476|100.77000000|0.64200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:46|0.305863|44349477|100.76000000|3.31300000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:46|0.40364|44349478|100.75000000|0.49900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:47|0.871223|44349479|100.75000000|0.74700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:47|0.990432|44349480|100.78000000|1.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:48|0.3747|44349481|100.76000000|2.50000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:49|0.070596|44349482|100.76000000|77.43400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:49|0.111558|44349483|100.79000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:49|0.213951|44349484|100.80000000|0.42200000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:49|0.233044|44349485|100.80000000|0.54900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:50|0.480023|44349486|100.81000000|0.39600000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:50|0.548343|44349487|100.81000000|1.60800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:50|0.893407|44349488|100.82000000|0.34200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:51|0.670165|44349489|100.83000000|1.65800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.196072|44349490|100.82000000|0.79800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.196072|44349491|100.81000000|0.81000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.196072|44349492|100.81000000|10.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.196072|44349493|100.80000000|1.57900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.196072|44349494|100.80000000|2.09900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.196072|44349495|100.79000000|22.91800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.196072|44349496|100.79000000|10.92600000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.196072|44349497|100.79000000|7.78000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:52|0.196072|44349498|100.77000000|2.46000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.464303|44349499|100.82000000|2.85800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.464303|44349500|100.82000000|7.11400000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.803386|44349501|100.83000000|1.37500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.803386|44349502|100.83000000|2.26400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.803386|44349503|100.84000000|15.16500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.803386|44349504|100.84000000|7.97900000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:53|0.803386|44349505|100.84000000|1.69300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.500493|44349506|100.84000000|2.21200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:55|0.904485|44349507|100.81000000|3.75000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:56|0.182434|44349508|100.81000000|0.00900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:56|0.840701|44349509|100.84000000|0.32700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:56|0.840701|44349510|100.84000000|0.91300000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:56|0.840701|44349511|100.85000000|7.78000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:56|0.840701|44349512|100.85000000|1.33400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.088251|44349513|100.84000000|0.72400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.117481|44349514|100.82000000|2.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.224432|44349515|100.86000000|1.84700000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.998454|44349516|100.87000000|8.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.998454|44349517|100.88000000|9.84400000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.998454|44349518|100.89000000|15.37100000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.998454|44349519|100.89000000|7.78000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:57|0.998454|44349520|100.90000000|9.00500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:59|0.079459|44349521|100.86000000|8.00000000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:43:59|0.079459|44349522|100.86000000|0.39500000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.01514|44349523|100.88000000|0.93500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.02296|44349524|100.90000000|1.50000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.036181|44349525|100.90000000|0.49500000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.036181|44349526|100.90000000|20.00000000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.205883|44349527|100.91000000|6.52800000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.307602|44349528|100.91000000|1.42700000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.307602|44349529|100.90000000|2.90800000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.527888|44349530|100.91000000|1.80200000|0
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.547755|44349531|100.88000000|24.76700000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.547755|44349532|100.86000000|8.93900000|2
1646088242|2022-02-28 22:44:02|2022-02-28 22:44:00|0.547755|44349533|100.86000000|16.18000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:03|0.203553|44349534|100.94000000|8.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:03|0.203553|44349535|100.95000000|2.30700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:03|0.203553|44349536|100.95000000|10.28100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:03|0.203553|44349537|100.96000000|23.32100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:03|0.811536|44349538|100.96000000|0.04900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:03|0.968936|44349539|100.96000000|0.07700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:04|0.00109|44349540|100.98000000|0.97300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:04|0.849008|44349541|100.93000000|0.07000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:07|0.135581|44349542|100.95000000|0.39900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:08|0.416518|44349543|100.95000000|1.94600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:09|0.464959|44349544|100.94000000|1.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349545|100.92000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349546|100.91000000|10.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349547|100.90000000|24.76300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349548|100.90000000|2.18400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349549|100.87000000|10.28000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349550|100.87000000|14.75400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349551|100.86000000|9.02700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349552|100.86000000|19.81500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349553|100.85000000|6.35400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349554|100.85000000|41.09000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349555|100.85000000|19.81800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349556|100.85000000|74.29400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349557|100.85000000|10.28000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349558|100.84000000|14.33100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349559|100.84000000|58.44400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349560|100.84000000|2.94400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349561|100.84000000|13.50100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:10|0.888687|44349562|100.83000000|28.12100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.325324|44349563|100.84000000|2.91400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.38598|44349564|100.89000000|10.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.668408|44349565|100.86000000|0.18300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:11|0.894367|44349566|100.86000000|0.04000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.392687|44349567|100.83000000|0.73800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.425406|44349568|100.84000000|0.30000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.470204|44349569|100.83000000|5.68600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.672894|44349570|100.84000000|0.00400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.753684|44349571|100.83000000|5.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.77103|44349572|100.83000000|26.43500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.779831|44349573|100.80000000|10.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.779831|44349574|100.79000000|2.00600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.779831|44349575|100.79000000|24.00600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:12|0.850733|44349576|100.81000000|0.13300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:13|0.550543|44349577|100.79000000|2.28900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:14|0.221016|44349578|100.77000000|0.23200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:14|0.849895|44349579|100.76000000|0.24900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:14|0.905719|44349580|100.76000000|2.20000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:15|0.204507|44349581|100.76000000|1.14400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:15|0.957929|44349582|100.75000000|9.84400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:15|0.957929|44349583|100.74000000|0.06000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:15|0.957929|44349584|100.74000000|1.07300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:16|0.165212|44349585|100.78000000|1.97500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:16|0.165212|44349586|100.79000000|1.07300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:16|0.165212|44349587|100.80000000|6.95200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:16|0.512086|44349588|100.76000000|1.75700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:16|0.512086|44349589|100.77000000|2.12800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:16|0.553792|44349590|100.74000000|1.87800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:16|0.719817|44349591|100.73000000|0.28300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:17|0.227103|44349592|100.70000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:17|0.227103|44349593|100.69000000|2.51000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:17|0.227103|44349594|100.69000000|0.33000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:17|0.564707|44349595|100.69000000|1.80400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.351171|44349596|100.71000000|1.86600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.351171|44349597|100.72000000|0.26900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349598|100.71000000|1.18600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349599|100.70000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349600|100.68000000|2.01400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349601|100.67000000|7.78000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349602|100.66000000|1.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349603|100.66000000|15.84800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349604|100.65000000|10.30200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349605|100.64000000|29.19500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349606|100.64000000|15.32100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349607|100.63000000|19.85700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349608|100.63000000|19.85700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349609|100.63000000|72.77100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349610|100.63000000|10.30200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349611|100.62000000|2.00400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349612|100.62000000|10.34900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349613|100.61000000|14.90900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349614|100.61000000|13.31300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349615|100.61000000|20.69200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349616|100.61000000|24.81800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349617|100.61000000|25.91800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349618|100.61000000|10.30200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349619|100.61000000|13.53100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.638657|44349620|100.60000000|16.20200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:19|0.672253|44349621|100.71000000|1.38600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:20|0.81814|44349622|100.68000000|1.74100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:20|0.81814|44349623|100.67000000|2.22400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:21|0.872902|44349624|100.70000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:21|0.872902|44349625|100.69000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:21|0.872902|44349626|100.69000000|1.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:21|0.898624|44349627|100.72000000|1.91500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:21|0.970423|44349628|100.68000000|1.00400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:22|0.506082|44349629|100.74000000|0.98700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:23|0.639778|44349630|100.68000000|10.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:23|0.639778|44349631|100.68000000|5.90300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:24|0.941933|44349632|100.68000000|1.28600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:24|0.941933|44349633|100.69000000|6.62200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:25|0.224694|44349634|100.68000000|0.32200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:25|0.752494|44349635|100.69000000|61.09100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:25|0.871872|44349636|100.69000000|2.15500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:25|0.871872|44349637|100.69000000|1.33600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:26|0.343555|44349638|100.67000000|5.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:26|0.784796|44349639|100.67000000|0.04500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:26|0.816276|44349640|100.67000000|0.74800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:27|0.03404|44349641|100.71000000|0.06500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:28|0.042541|44349642|100.69000000|0.66800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:28|0.051304|44349643|100.68000000|9.15000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:28|0.051451|44349644|100.68000000|0.85000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:28|0.311784|44349645|100.70000000|0.01000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:28|0.507906|44349646|100.67000000|3.67500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:28|0.512086|44349647|100.67000000|4.32500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:28|0.512086|44349648|100.67000000|0.65500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:30|0.245088|44349649|100.72000000|0.07300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:30|0.703023|44349650|100.69000000|0.49500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:30|0.729845|44349651|100.65000000|3.13000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:30|0.733715|44349652|100.68000000|8.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:30|0.733715|44349653|100.69000000|1.15000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:30|0.733715|44349654|100.69000000|0.76300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:30|0.74733|44349655|100.69000000|16.60100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:30|0.74733|44349656|100.69000000|2.04100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:32|0.667906|44349657|100.72000000|0.01000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:34|0.550377|44349658|100.68000000|0.84700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:34|0.674256|44349659|100.70000000|0.08900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:34|0.795327|44349660|100.70000000|24.91100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:36|0.029328|44349661|100.67000000|0.09800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:36|0.092816|44349662|100.69000000|0.99800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:36|0.399755|44349663|100.71000000|0.05900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:37|0.231823|44349664|100.68000000|102.66800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:37|0.239177|44349665|100.68000000|16.93600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:37|0.239177|44349666|100.68000000|1.90000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:39|0.094432|44349667|100.67000000|0.10400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:39|0.908029|44349668|100.68000000|0.72200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:39|0.941082|44349669|100.66000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:39|0.941082|44349670|100.66000000|1.95700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:39|0.941082|44349671|100.64000000|5.49100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:40|0.2547|44349672|100.69000000|1.95700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:40|0.2547|44349673|100.70000000|5.29800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:40|0.48846|44349674|100.66000000|2.87700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:40|0.688546|44349675|100.70000000|0.26100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:41|0.014949|44349676|100.70000000|0.05000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:41|0.530719|44349677|100.67000000|0.10000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:42|0.379222|44349678|100.71000000|0.95800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:42|0.402593|44349679|100.72000000|0.03300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:42|0.745342|44349680|100.71000000|2.97900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:42|0.931985|44349681|100.71000000|2.13800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:43|0.819065|44349682|100.72000000|2.88400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:44|0.362807|44349683|100.74000000|1.87800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:44|0.419101|44349684|100.78000000|6.86000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:45|0.853584|44349685|100.78000000|0.03000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:47|0.067345|44349686|100.75000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:47|0.067345|44349687|100.74000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:47|0.067345|44349688|100.74000000|10.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:47|0.067345|44349689|100.73000000|1.96700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:47|0.067345|44349690|100.72000000|2.03300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:47|0.085941|44349691|100.74000000|1.04100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:47|0.212512|44349692|100.76000000|0.02200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:47|0.947118|44349693|100.78000000|0.06800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.012669|44349694|100.76000000|1.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.312176|44349695|100.76000000|3.07400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.738538|44349696|100.75000000|8.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.738538|44349697|100.76000000|1.73600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:48|0.78859|44349698|100.76000000|2.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.263623|44349699|100.74000000|10.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.651884|44349700|100.70000000|0.30200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.651884|44349701|100.70000000|10.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.651884|44349702|100.68000000|9.66700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.75265|44349703|100.73000000|0.30000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.761096|44349704|100.73000000|1.61200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.761096|44349705|100.73000000|1.85300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.78391|44349706|100.76000000|1.82700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:49|0.848447|44349707|100.78000000|5.75800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:50|0.269898|44349708|100.78000000|8.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:50|0.269898|44349709|100.80000000|7.78000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:50|0.269898|44349710|100.81000000|3.95900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:51|0.66311|44349711|100.81000000|0.23000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:52|0.664573|44349712|100.82000000|0.19400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:53|0.429027|44349713|100.81000000|0.74700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:55|0.224968|44349714|100.79000000|0.00900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:55|0.281943|44349715|100.79000000|5.35500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:55|0.290152|44349716|100.79000000|0.12400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:55|0.429653|44349717|100.80000000|0.30000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.126023|44349718|100.80000000|9.38000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.270478|44349719|100.82000000|0.30600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.470049|44349720|100.80000000|0.26000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.743105|44349721|100.86000000|1.99500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349722|100.84000000|1.37300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349723|100.83000000|1.35100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349724|100.83000000|1.44200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349725|100.82000000|1.34000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349726|100.82000000|1.40900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349727|100.81000000|1.33500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349728|100.81000000|20.59900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349729|100.81000000|10.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349730|100.78000000|7.78000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349731|100.77000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:56|0.787303|44349732|100.77000000|0.37100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:57|0.624168|44349733|100.83000000|0.02500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:59|0.166097|44349734|100.82000000|4.18800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:59|0.720271|44349735|100.83000000|0.30000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:44:59|0.968117|44349736|100.83000000|0.04300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:00|0.602632|44349737|100.83000000|1.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349738|100.83000000|6.65700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349739|100.85000000|7.78000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349740|100.85000000|10.28900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349741|100.85000000|1.72800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349742|100.87000000|19.83400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349743|100.87000000|19.83500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349744|100.87000000|25.86100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349745|100.87000000|10.28900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349746|100.88000000|79.49100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349747|100.88000000|13.24200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349748|100.89000000|2.00600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:01|0.100499|44349749|100.89000000|16.62300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:02|0.538247|44349750|100.83000000|1.84100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:03|0.598645|44349751|100.84000000|0.28000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:03|0.918502|44349752|100.79000000|2.35600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.012841|44349753|100.78000000|0.01000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:04|0.787805|44349754|100.85000000|25.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:05|0.48259|44349755|100.84000000|6.80700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:05|0.840093|44349756|100.82000000|3.44700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:06|0.018101|44349757|100.85000000|0.09900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:06|0.706622|44349758|100.84000000|2.14000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:06|0.730601|44349759|100.85000000|16.34800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:06|0.772753|44349760|100.85000000|0.23200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:07|0.824897|44349761|100.85000000|0.98700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:07|0.865192|44349762|100.85000000|23.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:08|0.167972|44349763|100.85000000|1.15500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:08|0.240373|44349764|100.85000000|0.05500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:08|0.37596|44349765|100.85000000|20.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:09|0.63681|44349766|100.85000000|0.05900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:09|0.839745|44349767|100.85000000|0.09800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:10|0.418086|44349768|100.85000000|0.46100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:10|0.545238|44349769|100.85000000|14.69700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:10|0.75333|44349770|100.85000000|0.41200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:11|0.086853|44349771|100.85000000|0.04000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:11|0.578534|44349772|100.85000000|20.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:11|0.581914|44349773|100.85000000|27.35700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:11|0.685404|44349774|100.91000000|0.00500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:11|0.841802|44349775|100.89000000|0.72100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:12|0.05948|44349776|100.86000000|6.21200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:13|0.86964|44349777|100.87000000|0.83900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:13|0.86964|44349778|100.86000000|6.16100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:13|0.915006|44349779|100.88000000|0.77400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:13|0.915006|44349780|100.88000000|0.22600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:14|0.031341|44349781|100.89000000|0.03300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:14|0.168763|44349782|100.89000000|1.35400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:14|0.180851|44349783|100.89000000|0.74800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:14|0.289643|44349784|100.90000000|0.02000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:14|0.509691|44349785|100.87000000|2.56400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:14|0.628285|44349786|100.89000000|1.23100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:14|0.628285|44349787|100.89000000|2.21500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.172159|44349788|100.89000000|65.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.175536|44349789|100.89000000|10.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.181891|44349790|100.89000000|5.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.190134|44349791|100.89000000|45.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.190217|44349792|100.89000000|128.22800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.233592|44349793|100.87000000|4.00800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.352738|44349794|100.86000000|5.03900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:15|0.454852|44349795|100.86000000|0.10200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:16|0.043244|44349796|100.83000000|49.10000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:16|0.056311|44349797|100.81000000|3.12600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:16|0.896577|44349798|100.80000000|25.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:17|0.859169|44349799|100.78000000|4.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:18|0.312034|44349800|100.78000000|9.41600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:18|0.737881|44349801|100.77000000|8.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:18|0.737881|44349802|100.78000000|2.48100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.135032|44349803|100.76000000|9.41600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.517662|44349804|100.79000000|4.86800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.517974|44349805|100.76000000|1.09900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:19|0.517974|44349806|100.75000000|0.90100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349807|100.78000000|2.27300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349808|100.79000000|7.78000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349809|100.80000000|14.89300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349810|100.81000000|19.84900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349811|100.81000000|19.84900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349812|100.81000000|3.22900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349813|100.81000000|10.29400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349814|100.82000000|7.87300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349815|100.82000000|6.45900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349816|100.82000000|2.00600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349817|100.82000000|14.85800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349818|100.83000000|39.93100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349819|100.83000000|8.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349820|100.83000000|10.29400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349821|100.84000000|4.61700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349822|100.84000000|39.46100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.124898|44349823|100.84000000|68.33400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.186974|44349824|100.77000000|1.50400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.186974|44349825|100.76000000|0.81400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.186974|44349826|100.74000000|6.43200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.211956|44349827|100.78000000|0.81400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.770783|44349828|100.78000000|1.01900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.770783|44349829|100.79000000|0.30900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.919797|44349830|100.74000000|5.83200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:20|0.956158|44349831|100.73000000|10.53900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:21|0.058136|44349832|100.73000000|1.39400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:21|0.27516|44349833|100.76000000|0.47400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:21|0.56268|44349834|100.76000000|7.52600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:21|0.56268|44349835|100.77000000|7.78000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:21|0.56268|44349836|100.78000000|15.48400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:21|0.56268|44349837|100.78000000|8.80300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:22|0.103834|44349838|100.73000000|2.13500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:22|0.810604|44349839|100.71000000|8.98700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:23|0.157255|44349840|100.72000000|8.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:23|0.157255|44349841|100.74000000|1.72200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:23|0.340852|44349842|100.72000000|1.00700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:23|0.571938|44349843|100.72000000|0.02700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:23|0.571938|44349844|100.72000000|0.59700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:23|0.638054|44349845|100.71000000|0.00100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:23|0.709202|44349846|100.69000000|0.38300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:24|0.004285|44349847|100.68000000|1.21500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:24|0.852031|44349848|100.68000000|0.02900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:25|0.314748|44349849|100.68000000|0.20100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:25|0.404933|44349850|100.68000000|1.96700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:25|0.474894|44349851|100.71000000|2.91500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:25|0.641253|44349852|100.69000000|0.95800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:25|0.704293|44349853|100.69000000|0.02000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:25|0.846007|44349854|100.69000000|1.31000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:25|0.884931|44349855|100.69000000|0.04400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:25|0.937532|44349856|100.70000000|0.02400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:26|0.50772|44349857|100.71000000|0.20200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:26|0.669696|44349858|100.69000000|1.73000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:28|0.443326|44349859|100.70000000|2.31800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:28|0.46214|44349860|100.69000000|2.33800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:28|0.990607|44349861|100.69000000|1.94500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:29|0.921452|44349862|100.69000000|2.47800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:30|0.181838|44349863|100.70000000|0.78100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:30|0.315038|44349864|100.71000000|0.24900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:31|0.242016|44349865|100.70000000|0.22400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:31|0.471118|44349866|100.70000000|0.14900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:33|0.167409|44349867|100.75000000|0.97900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:33|0.170877|44349868|100.75000000|0.00700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:33|0.447469|44349869|100.75000000|0.97900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:33|0.447469|44349870|100.76000000|0.50000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:33|0.447469|44349871|100.76000000|3.38500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:33|0.642615|44349872|100.72000000|0.91200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:34|0.228504|44349873|100.74000000|0.71900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:34|0.228504|44349874|100.73000000|0.34900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:34|0.26663|44349875|100.73000000|0.01800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:35|0.049342|44349876|100.73000000|0.99800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:35|0.56958|44349877|100.73000000|6.63500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:35|0.56958|44349878|100.72000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:35|0.56958|44349879|100.71000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:35|0.56958|44349880|100.71000000|23.00600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:35|0.56958|44349881|100.71000000|1.68300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:35|0.56958|44349882|100.69000000|2.67600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:35|0.685719|44349883|100.72000000|0.70200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:36|0.716638|44349884|100.75000000|0.06400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:37|0.406914|44349885|100.72000000|0.50000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:37|0.489203|44349886|100.73000000|1.51500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:37|0.489203|44349887|100.72000000|2.48500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:38|0.796738|44349888|100.72000000|3.35300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:38|0.796738|44349889|100.71000000|1.22600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:38|0.796738|44349890|100.71000000|1.42100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:39|0.96088|44349891|100.71000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:39|0.96088|44349892|100.70000000|2.04800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:40|0.600469|44349893|100.70000000|1.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:40|0.829809|44349894|100.72000000|0.18300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:40|0.845876|44349895|100.72000000|1.03900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:40|0.956372|44349896|100.73000000|2.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:41|0.564086|44349897|100.72000000|0.56100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:41|0.564086|44349898|100.73000000|2.43900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:41|0.892123|44349899|100.71000000|1.50000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:42|0.181915|44349900|100.76000000|0.95800000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:42|0.548411|44349901|100.71000000|0.82800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:42|0.548411|44349902|100.71000000|1.47200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:43|0.675129|44349903|100.72000000|0.12500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:44|0.226695|44349904|100.69000000|2.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:44|0.518641|44349905|100.70000000|4.86400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:45|0.567801|44349906|100.68000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.002404|44349907|100.71000000|1.09100000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.0818|44349908|100.71000000|1.58300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349909|100.67000000|5.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349910|100.67000000|2.00600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349911|100.67000000|2.26000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349912|100.66000000|24.82100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349913|100.66000000|7.78000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349914|100.65000000|19.85600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349915|100.65000000|19.85600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349916|100.65000000|2.74600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349917|100.65000000|24.79800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349918|100.65000000|17.54900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:46|0.18965|44349919|100.62000000|21.83700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:47|0.830818|44349920|100.71000000|0.34000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:47|0.830818|44349921|100.72000000|2.17600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:47|0.830818|44349922|100.72000000|2.48400000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:47|0.830818|44349923|100.73000000|0.63300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:47|0.830818|44349924|100.73000000|4.26000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:47|0.880629|44349925|100.69000000|1.85100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:48|0.214448|44349926|100.69000000|1.23400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:48|0.523577|44349927|100.69000000|0.60900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:48|0.77533|44349928|100.69000000|1.23500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:49|0.394915|44349929|100.69000000|0.61700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:49|0.897505|44349930|100.66000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:49|0.897505|44349931|100.65000000|0.60500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:50|0.452244|44349932|100.65000000|0.07900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:50|0.68869|44349933|100.67000000|0.61800000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:50|0.68869|44349934|100.66000000|4.67500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:50|0.910394|44349935|100.69000000|1.97600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:51|0.071006|44349936|100.67000000|0.25000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:51|0.32455|44349937|100.67000000|0.04200000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:51|0.367103|44349938|100.67000000|2.45100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:53|0.648771|44349939|100.66000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:53|0.648771|44349940|100.65000000|24.82300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:53|0.648771|44349941|100.65000000|15.24500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:53|0.648771|44349942|100.65000000|10.30300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:53|0.648771|44349943|100.64000000|60.52700000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:53|0.648771|44349944|100.64000000|7.23600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:53|0.648771|44349945|100.64000000|2.46600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:53|0.648771|44349946|100.63000000|10.30300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:53|0.648771|44349947|100.62000000|10.34300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:53|0.648771|44349948|100.62000000|32.13100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.494991|44349949|100.65000000|1.97900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.542289|44349950|100.65000000|0.99000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.589286|44349951|100.66000000|0.02000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.636893|44349952|100.66000000|7.98000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.636893|44349953|100.67000000|1.75300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.80667|44349954|100.63000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.80667|44349955|100.63000000|4.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.810438|44349956|100.64000000|8.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.810883|44349957|100.63000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.850583|44349958|100.63000000|8.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.963509|44349959|100.63000000|40.56100000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:54|0.963509|44349960|100.63000000|24.82500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:55|0.01119|44349961|100.62000000|8.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:55|0.01119|44349962|100.63000000|2.33200000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:55|0.053475|44349963|100.66000000|0.87300000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:55|0.965363|44349964|100.64000000|1.98700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.074175|44349965|100.62000000|0.12500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.318092|44349966|100.61000000|0.07900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.401363|44349967|100.61000000|1.02600000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.4527|44349968|100.60000000|1.96500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.480885|44349969|100.60000000|1.23400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.564657|44349970|100.59000000|14.92300000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.564657|44349971|100.59000000|30.61500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:56|0.606933|44349972|100.59000000|20.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:57|0.779664|44349973|100.52000000|0.14000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:57|0.779664|44349974|100.52000000|2.74500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:57|0.779664|44349975|100.51000000|0.25500000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:57|0.941803|44349976|100.56000000|0.00600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:58|0.051923|44349977|100.54000000|1.85900000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:58|0.282367|44349978|100.53000000|2.03900000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:59|0.087688|44349979|100.53000000|1.45400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:59|0.747999|44349980|100.50000000|7.78000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:59|0.757309|44349981|100.49000000|10.00000000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:45:59|0.84644|44349982|100.47000000|0.02400000|2
1646088367|2022-02-28 22:46:07|2022-02-28 22:46:00|0.098455|44349983|100.49000000|1.00000000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:46:00|0.414613|44349984|100.50000000|0.49500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:46:00|0.651427|44349985|100.51000000|3.98500000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:46:00|0.651427|44349986|100.51000000|2.27600000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:46:00|0.651427|44349987|100.52000000|9.01700000|0
1646088367|2022-02-28 22:46:07|2022-02-28 22:46:00|0.651427|44349988|100.52000000|9.05500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:06|0.689677|44350013|100.41000000|24.87900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:06|0.724406|44350014|100.40000000|0.97200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:06|0.724406|44350015|100.40000000|0.13400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:06|0.724406|44350016|100.39000000|0.11100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:06|0.724406|44350017|100.39000000|0.30800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:06|0.724406|44350018|100.38000000|0.33100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:06|0.724406|44350019|100.38000000|13.14800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:07|0.361676|44350020|100.37000000|4.44400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:07|0.361725|44350021|100.37000000|3.55600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.195325|44350022|100.36000000|7.99900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.222099|44350023|100.36000000|0.00100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.222508|44350024|100.35000000|0.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.222508|44350025|100.35000000|7.31200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.232662|44350026|100.35000000|3.47100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:08|0.232662|44350027|100.34000000|0.02400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.062351|44350028|100.35000000|0.01000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.442185|44350029|100.30000000|0.29900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.442185|44350030|100.30000000|0.04400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.720111|44350031|100.30000000|127.48800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.798961|44350032|100.29000000|10.79200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.798961|44350033|100.29000000|0.08300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.807109|44350034|100.29000000|10.70900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.807109|44350035|100.28000000|0.30200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:09|0.824691|44350036|100.27000000|0.29900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.259206|44350037|100.25000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.259206|44350038|100.22000000|0.37000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.259206|44350039|100.21000000|3.20600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.259206|44350040|100.20000000|11.87300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:10|0.48543|44350041|100.20000000|6.53900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:11|0.122796|44350042|100.23000000|0.35300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:11|0.280048|44350043|100.21000000|0.02400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:11|0.293155|44350044|100.19000000|10.08300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:11|0.926604|44350045|100.26000000|3.02000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:11|0.926604|44350046|100.27000000|6.74000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:12|0.781832|44350047|100.28000000|1.30600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:13|0.41642|44350048|100.25000000|2.70500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:13|0.41642|44350049|100.25000000|8.29500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:13|0.510402|44350050|100.24000000|2.33800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:14|0.051816|44350051|100.27000000|0.66900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:14|0.696376|44350052|100.30000000|0.03900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:14|0.753387|44350053|100.29000000|2.49300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:14|0.942958|44350054|100.30000000|10.69800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:14|0.942958|44350055|100.30000000|23.26900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:14|0.954336|44350056|100.31000000|2.74600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:15|0.007002|44350057|100.32000000|41.14100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:15|0.093594|44350058|100.37000000|0.71000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:15|0.159728|44350059|100.34000000|17.60900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.027707|44350060|100.33000000|6.47600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:16|0.508723|44350061|100.31000000|0.03100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:17|0.675132|44350062|100.32000000|3.07400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.408587|44350063|100.36000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.408587|44350064|100.37000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:18|0.408587|44350065|100.38000000|10.01200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.49578|44350066|100.37000000|1.10000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:20|0.740448|44350067|100.38000000|14.75000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.243099|44350068|100.43000000|7.99900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.243379|44350069|100.43000000|0.00100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.431055|44350070|100.44000000|0.23300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.518525|44350071|100.44000000|0.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.521185|44350072|100.42000000|2.18500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.521185|44350073|100.42000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.521185|44350074|100.42000000|0.87700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.521185|44350075|100.41000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.521185|44350076|100.41000000|5.46700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.600992|44350077|100.44000000|2.56700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.600992|44350078|100.45000000|2.18500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.600992|44350079|100.46000000|3.85600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.69918|44350080|100.41000000|3.05900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.922726|44350081|100.44000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:21|0.922726|44350082|100.43000000|4.34700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:22|0.082502|44350083|100.45000000|7.99900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:22|0.108935|44350084|100.45000000|0.00100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:22|0.198351|44350085|100.45000000|1.44000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:22|0.391811|44350086|100.46000000|1.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:23|0.047609|44350087|100.46000000|5.05000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:23|0.360196|44350088|100.49000000|0.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:23|0.402905|44350089|100.49000000|19.70000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:23|0.424501|44350090|100.51000000|17.48500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:23|0.42499|44350091|100.51000000|5.45500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:24|0.727501|44350092|100.54000000|2.58000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:24|0.957376|44350093|100.54000000|1.23500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.227077|44350094|100.58000000|2.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.258228|44350095|100.54000000|1.36600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.258228|44350096|100.53000000|5.45100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.258228|44350097|100.52000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.258228|44350098|100.51000000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.258228|44350099|100.49000000|10.89400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.258228|44350100|100.48000000|6.70100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.258228|44350101|100.48000000|10.31900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.258228|44350102|100.46000000|2.98200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.258228|44350103|100.46000000|3.73200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.303678|44350104|100.54000000|0.01700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.526209|44350105|100.51000000|1.19200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.813473|44350106|100.54000000|1.33400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.821613|44350107|100.55000000|0.27800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:25|0.941875|44350108|100.54000000|0.23900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:26|0.132989|44350109|100.53000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:26|0.145892|44350110|100.52000000|1.47300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:26|0.732916|44350111|100.54000000|2.44400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:27|0.171524|44350112|100.53000000|1.98400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:27|0.508626|44350113|100.53000000|0.02200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:27|0.524913|44350114|100.53000000|0.43200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:27|0.524913|44350115|100.53000000|1.99000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.059426|44350116|100.52000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.124553|44350117|100.53000000|2.28900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.372613|44350118|100.50000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.51209|44350119|100.52000000|1.94900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.51209|44350120|100.53000000|0.51100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.653043|44350121|100.52000000|1.23900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.653043|44350122|100.52000000|1.49500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.669986|44350123|100.53000000|0.60000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.732491|44350124|100.53000000|0.12500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.732491|44350125|100.54000000|5.55600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.732491|44350126|100.56000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.732491|44350127|100.56000000|3.91900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.772599|44350128|100.53000000|0.58200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:28|0.77697|44350129|100.53000000|1.86600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350130|100.48000000|1.66600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350131|100.47000000|7.78000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350132|100.47000000|1.37700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350133|100.46000000|9.89900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350134|100.46000000|24.86300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350135|100.46000000|27.78900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350136|100.45000000|2.74600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350137|100.45000000|2.95200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350138|100.45000000|7.76800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350139|100.45000000|10.32000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350140|100.44000000|5.90500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350141|100.44000000|65.19100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350142|100.43000000|42.93200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350143|100.43000000|19.89500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350144|100.43000000|10.32000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350145|100.42000000|72.06100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350146|100.42000000|11.80900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350147|100.42000000|19.89500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350148|100.41000000|41.83500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350149|100.41000000|50.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350150|100.41000000|10.32000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350151|100.40000000|13.92200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.502137|44350152|100.40000000|60.70700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.537432|44350153|100.48000000|0.78100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.542976|44350154|100.49000000|0.80200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.542976|44350155|100.51000000|1.48500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:29|0.746442|44350156|100.49000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.252088|44350157|100.52000000|4.01400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.312784|44350158|100.47000000|0.11400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.319277|44350159|100.47000000|3.12800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.320796|44350160|100.52000000|5.85100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.320796|44350161|100.52000000|3.92300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.336565|44350162|100.47000000|6.75800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:30|0.919522|44350163|100.44000000|2.53700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:31|0.659019|44350164|100.44000000|1.24200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:31|0.691954|44350165|100.44000000|1.22600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:31|0.884883|44350166|100.41000000|0.37400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:33|0.481663|44350167|100.45000000|1.75000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.388386|44350168|100.41000000|0.27800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.678701|44350169|100.41000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.678701|44350170|100.40000000|10.71000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.678701|44350171|100.39000000|7.78000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.678701|44350172|100.38000000|0.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.678701|44350173|100.38000000|2.37600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:34|0.679097|44350174|100.38000000|0.49500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:35|0.192506|44350175|100.41000000|0.02900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:36|0.823614|44350176|100.41000000|9.66300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:37|0.361154|44350177|100.43000000|11.78500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:37|0.361154|44350178|100.38000000|0.21500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:37|0.374675|44350179|100.44000000|0.01300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:38|0.63921|44350180|100.45000000|0.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:39|0.121067|44350181|100.46000000|19.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:39|0.908918|44350182|100.46000000|10.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:40|0.197143|44350183|100.43000000|1.13100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:40|0.197143|44350184|100.43000000|3.78100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:40|0.197143|44350185|100.43000000|2.66200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:40|0.197143|44350186|100.44000000|5.81600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:40|0.420869|44350187|100.41000000|3.39900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:40|0.659471|44350188|100.43000000|1.60100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:40|0.680729|44350189|100.42000000|0.14100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:41|0.116251|44350190|100.43000000|9.00200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:41|0.31177|44350191|100.43000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:41|0.31177|44350192|100.41000000|2.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.322879|44350193|100.47000000|0.10500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:42|0.850891|44350194|100.47000000|0.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.624721|44350195|100.49000000|1.41300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:43|0.82662|44350196|100.49000000|0.06000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.355168|44350197|100.49000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.355168|44350198|100.52000000|1.76200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:44|0.640508|44350199|100.50000000|0.55500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:45|0.143211|44350200|100.52000000|30.13900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:45|0.143298|44350201|100.52000000|13.09900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:45|0.148198|44350202|100.53000000|1.20000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:45|0.755718|44350203|100.54000000|14.83000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:46|0.037757|44350204|100.54000000|0.00100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:46|0.127602|44350205|100.57000000|2.93000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:48|0.233999|44350206|100.57000000|1.50000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:48|0.49499|44350207|100.58000000|0.67000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:48|0.645255|44350208|100.58000000|6.01900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:49|0.679702|44350209|100.56000000|0.05900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:51|0.221586|44350210|100.62000000|0.01800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:51|0.500565|44350211|100.63000000|1.58100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:52|0.305773|44350212|100.65000000|0.10000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:52|0.728943|44350213|100.64000000|5.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.094871|44350214|100.68000000|1.62600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.094871|44350215|100.67000000|1.47100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.396891|44350216|100.65000000|1.19000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.990236|44350217|100.69000000|0.03300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:53|0.990678|44350218|100.71000000|0.60000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.081143|44350219|100.72000000|0.75900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.152727|44350220|100.70000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:54|0.152727|44350221|100.69000000|2.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.345728|44350222|100.75000000|9.96200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.388839|44350223|100.75000000|3.09700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.388876|44350224|100.75000000|1.71000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.676561|44350225|100.76000000|2.66100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.676561|44350226|100.77000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.880759|44350227|100.75000000|1.26800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:55|0.880759|44350228|100.75000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:56|0.190072|44350229|100.76000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:56|0.274391|44350230|100.78000000|0.24700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:56|0.295859|44350231|100.75000000|0.54000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.239044|44350232|100.73000000|2.89500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.33526|44350233|100.73000000|7.69000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.439962|44350234|100.71000000|10.58200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.722685|44350235|100.68000000|1.95000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.830532|44350236|100.68000000|0.34500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:57|0.856711|44350237|100.68000000|0.47500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.203795|44350238|100.67000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.203795|44350239|100.64000000|0.19800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.203795|44350240|100.64000000|2.38400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.203795|44350241|100.62000000|1.94900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.203795|44350242|100.62000000|7.78000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.203795|44350243|100.61000000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.203795|44350244|100.60000000|0.14200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.203795|44350245|100.59000000|24.54700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.309786|44350246|100.65000000|7.52200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.588839|44350247|100.60000000|0.34700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.680175|44350248|100.62000000|1.95200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.837823|44350249|100.57000000|62.49900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:58|0.847089|44350250|100.57000000|2.55200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:59|0.212123|44350251|100.55000000|1.45000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:59|0.276954|44350252|100.54000000|0.60000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:59|0.401471|44350253|100.53000000|2.21200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:59|0.401471|44350254|100.54000000|8.51700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:46:59|0.958986|44350255|100.52000000|2.18200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:00|0.647881|44350256|100.52000000|1.15300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:01|0.665659|44350257|100.56000000|0.59300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:01|0.665659|44350258|100.57000000|1.35500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:01|0.999294|44350259|100.59000000|14.75100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.16704|44350260|100.61000000|2.00600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.16704|44350261|100.61000000|3.36600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.236025|44350262|100.62000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.392426|44350263|100.63000000|75.11400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.690758|44350264|100.66000000|0.79800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.690758|44350265|100.67000000|10.11200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.769668|44350266|100.68000000|3.07800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.769668|44350267|100.69000000|2.00400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.769668|44350268|100.69000000|6.80600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.769668|44350269|100.69000000|6.41600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.769668|44350270|100.70000000|15.20700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.769668|44350271|100.70000000|7.11700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.81094|44350272|100.69000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:02|0.854372|44350273|100.70000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.194506|44350274|100.72000000|22.95400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350275|100.74000000|1.32500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350276|100.73000000|3.86800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350277|100.73000000|4.62900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350278|100.73000000|1.32400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350279|100.72000000|6.51900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350280|100.72000000|1.31200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350281|100.71000000|8.12100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350282|100.71000000|1.32500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350283|100.70000000|8.12800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350284|100.70000000|1.35400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350285|100.69000000|1.78100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350286|100.69000000|2.15600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350287|100.68000000|2.12300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350288|100.68000000|1.33000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350289|100.68000000|2.74600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350290|100.67000000|1.98400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350291|100.67000000|1.98400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350292|100.67000000|12.84700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350293|100.67000000|7.30300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350294|100.66000000|1.37600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609456|44350295|100.66000000|8.26800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.609806|44350296|100.73000000|3.06500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.620672|44350297|100.74000000|0.00400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.628933|44350298|100.64000000|7.56400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.628933|44350299|100.64000000|2.21400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.628933|44350300|100.64000000|10.27600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.628959|44350301|100.64000000|4.79900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.628959|44350302|100.63000000|19.85000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.638694|44350303|100.71000000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.666559|44350304|100.72000000|31.45900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.666763|44350305|100.72000000|0.00100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.688435|44350306|100.69000000|6.97500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.688435|44350307|100.71000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.688435|44350308|100.72000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.695208|44350309|100.68000000|3.06500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.706868|44350310|100.62000000|10.56000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.706868|44350311|100.61000000|2.78200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.706868|44350312|100.60000000|5.56500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.706868|44350313|100.60000000|59.98400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.71889|44350314|100.65000000|0.30000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.719259|44350315|100.65000000|7.48000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.738922|44350316|100.58000000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.739017|44350317|100.67000000|0.90500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.73936|44350318|100.67000000|18.96900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.73936|44350319|100.70000000|9.96800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.73936|44350320|100.73000000|14.66600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.799067|44350321|100.66000000|5.47500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.888004|44350322|100.62000000|0.00400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.902843|44350323|100.58000000|7.78000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.907232|44350324|100.60000000|3.96300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.927234|44350325|100.59000000|2.95200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.927234|44350326|100.57000000|3.38100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.927234|44350327|100.56000000|4.54800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.962217|44350328|100.58000000|2.99800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:03|0.969462|44350329|100.58000000|4.78200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:04|0.012849|44350330|100.52000000|7.25000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:04|0.05902|44350331|100.52000000|0.53000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:04|0.686671|44350332|100.51000000|10.56700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:04|0.990107|44350333|100.45000000|3.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.334866|44350334|100.48000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.49413|44350335|100.47000000|4.31500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.518841|44350336|100.50000000|0.12700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.964837|44350337|100.47000000|3.68500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:05|0.964837|44350338|100.47000000|6.39500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:06|0.437659|44350339|100.47000000|2.20400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:06|0.688719|44350340|100.48000000|19.90700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:06|0.688719|44350341|100.48000000|5.09300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:06|0.811788|44350342|100.48000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:06|0.815274|44350343|100.48000000|0.20000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:06|0.815922|44350344|100.48000000|26.93100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.104099|44350345|100.49000000|16.05000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350346|100.50000000|4.92300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350347|100.51000000|3.41600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350348|100.52000000|6.83100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350349|100.52000000|10.32400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350350|100.54000000|13.66300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350351|100.54000000|10.32400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350352|100.54000000|14.19000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350353|100.55000000|7.51900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350354|100.56000000|2.74600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350355|100.56000000|13.56300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350356|100.56000000|10.32400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350357|100.57000000|13.14000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:07|0.366346|44350358|100.57000000|37.56200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.250073|44350359|100.47000000|0.02000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.679865|44350360|100.44000000|0.98200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.759207|44350361|100.46000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:08|0.759207|44350362|100.47000000|1.73100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.024916|44350363|100.43000000|37.86400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.024916|44350364|100.43000000|7.78000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.033814|44350365|100.39000000|40.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.033814|44350366|100.39000000|13.56300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.033814|44350367|100.38000000|1.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.033814|44350368|100.38000000|14.22100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.059527|44350369|100.39000000|10.53000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.059527|44350370|100.35000000|15.45800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.062829|44350371|100.35000000|9.43900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.062918|44350372|100.35000000|1.09100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.062918|44350373|100.35000000|0.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.107864|44350374|100.31000000|1.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.107864|44350375|100.31000000|7.13200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.126823|44350376|100.35000000|6.30500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.126823|44350377|100.36000000|13.36200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.126823|44350378|100.37000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.409021|44350379|100.35000000|0.70200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.531604|44350380|100.30000000|3.06800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.723637|44350381|100.28000000|0.01700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.723637|44350382|100.24000000|0.26500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.837869|44350383|100.28000000|0.61700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.837869|44350384|100.30000000|1.77000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.837869|44350385|100.30000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:09|0.837869|44350386|100.31000000|0.85100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.049969|44350387|100.28000000|7.61800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.476253|44350388|100.30000000|2.74600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.558125|44350389|100.31000000|2.73900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.558125|44350390|100.31000000|2.85200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.558125|44350391|100.32000000|48.52600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.558125|44350392|100.32000000|4.90900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350393|100.30000000|2.85200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350394|100.30000000|0.64500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350395|100.29000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350396|100.29000000|2.15200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350397|100.28000000|1.53800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350398|100.28000000|1.66100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350399|100.25000000|7.78000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350400|100.24000000|10.53800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350401|100.24000000|0.17700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350402|100.22000000|10.34600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350403|100.21000000|1.13300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350404|100.21000000|15.29300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350405|100.20000000|11.35900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350406|100.20000000|10.34600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350407|100.18000000|0.59800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350408|100.18000000|14.60500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350409|100.18000000|10.34600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350410|100.17000000|0.07800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350411|100.16000000|24.92500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.692638|44350412|100.15000000|15.70800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:10|0.746343|44350413|100.25000000|15.42900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.270745|44350414|100.31000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.299051|44350415|100.31000000|60.78400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.414589|44350416|100.29000000|4.67200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.426897|44350417|100.22000000|4.15000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.426897|44350418|100.21000000|2.95100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.426897|44350419|100.19000000|0.32200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350420|100.18000000|2.15500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350421|100.17000000|2.93800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350422|100.16000000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350423|100.15000000|5.24000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350424|100.15000000|5.87600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350425|100.14000000|0.83700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350426|100.14000000|0.12400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350427|100.14000000|2.00600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350428|100.14000000|20.82400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350429|100.13000000|0.99900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350430|100.13000000|0.29900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350431|100.13000000|20.82400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350432|100.13000000|11.75200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350433|100.12000000|0.02400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350434|100.12000000|115.58600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350435|100.12000000|14.70000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350436|100.11000000|0.13900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350437|100.11000000|0.20300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350438|100.11000000|0.30200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350439|100.11000000|0.29800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350440|100.11000000|0.48100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350441|100.11000000|0.58900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350442|100.10000000|0.60000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350443|100.10000000|0.24000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350444|100.09000000|0.30000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350445|100.09000000|0.13500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350446|100.09000000|0.58400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350447|100.09000000|0.02400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350448|100.09000000|58.84900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350449|100.09000000|15.92400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350450|100.08000000|0.57300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350451|100.08000000|0.32700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350452|100.08000000|0.39900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.43997|44350453|100.08000000|2.77700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.44825|44350454|100.19000000|0.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.473809|44350455|100.18000000|6.55600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.473809|44350456|100.20000000|10.58700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.473809|44350457|100.21000000|4.84800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.599626|44350458|100.16000000|15.02500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.680314|44350459|100.15000000|19.97700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.768819|44350460|100.14000000|2.00600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.805823|44350461|100.17000000|2.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:11|0.843851|44350462|100.18000000|10.22900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:12|0.154927|44350463|100.13000000|0.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:12|0.28904|44350464|100.14000000|0.26200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:12|0.478993|44350465|100.12000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:12|0.926715|44350466|100.13000000|19.98600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:12|0.941909|44350467|100.14000000|7.73800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350468|100.12000000|4.98000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350469|100.08000000|2.33400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350470|100.07000000|0.46700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350471|100.07000000|0.75000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350472|100.07000000|0.08000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350473|100.07000000|0.12000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350474|100.07000000|6.02000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350475|100.06000000|0.30000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350476|100.06000000|0.50700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350477|100.06000000|0.26000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350478|100.06000000|0.29900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350479|100.06000000|4.07000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350480|100.06000000|0.27600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350481|100.06000000|15.20500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350482|100.05000000|0.01700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350483|100.05000000|0.04400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350484|100.04000000|1.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350485|100.04000000|0.11200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350486|100.03000000|2.45700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.140534|44350487|100.03000000|10.99000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.146367|44350488|100.03000000|1.14900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.309518|44350489|100.14000000|2.33400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.339998|44350490|100.14000000|23.61500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.468667|44350491|100.14000000|19.98000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:13|0.468667|44350492|100.15000000|11.48000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:14|0.011523|44350493|100.15000000|2.48300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:14|0.874918|44350494|100.12000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:14|0.874918|44350495|100.12000000|216.62800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:14|0.893419|44350496|100.12000000|36.68500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.094468|44350497|100.12000000|0.03300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.094558|44350498|100.12000000|12.84000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.094558|44350499|100.12000000|5.20100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.203087|44350500|100.11000000|10.49600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.203087|44350501|100.10000000|0.17800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.203087|44350502|100.07000000|4.85600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.203087|44350503|100.06000000|2.00600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.203087|44350504|100.06000000|16.80400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.412367|44350505|100.11000000|4.11500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.423209|44350506|100.09000000|0.28500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350507|100.05000000|1.58400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350508|100.05000000|3.53800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350509|100.04000000|10.48000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350510|100.03000000|8.25300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350511|100.03000000|0.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350512|100.03000000|13.61100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350513|100.02000000|0.29900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350514|100.02000000|0.30200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350515|100.02000000|0.29900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350516|100.02000000|0.74100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350517|100.02000000|10.36200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350518|100.01000000|2.00400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350519|100.01000000|19.98300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.597806|44350520|100.00000000|57.43400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.658426|44350521|100.00000000|2.40000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.920237|44350522|100.06000000|10.52300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:15|0.971619|44350523|100.06000000|17.08100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.596431|44350524|100.05000000|15.14800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.673719|44350525|100.06000000|1.20000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.880702|44350526|100.06000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.880702|44350527|100.06000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.880702|44350528|100.07000000|17.26600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.880702|44350529|100.09000000|12.82600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.880702|44350530|100.09000000|14.50700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.880702|44350531|100.10000000|5.70600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.880702|44350532|100.10000000|3.41000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:16|0.880702|44350533|100.11000000|4.27000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:17|0.304556|44350534|100.04000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:17|0.318921|44350535|100.05000000|19.99800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:17|0.318921|44350536|100.05000000|8.98800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:17|0.318921|44350537|100.05000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:17|0.392423|44350538|100.06000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:17|0.52369|44350539|100.07000000|0.23300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:17|0.666887|44350540|100.07000000|23.49000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:17|0.666887|44350541|100.07000000|5.67500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:17|0.666887|44350542|100.07000000|19.99700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.815624|44350543|100.08000000|2.00600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.815624|44350544|100.08000000|14.50100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.963133|44350545|100.06000000|5.55000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:18|0.978745|44350546|100.09000000|0.01600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.008008|44350547|100.05000000|10.56300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.008008|44350548|100.05000000|0.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.105945|44350549|100.01000000|10.56400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.105945|44350550|100.00000000|9.97700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.125593|44350551|100.07000000|6.40200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.125593|44350552|100.07000000|1.39200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.125593|44350553|100.08000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.125593|44350554|100.08000000|7.22200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.125593|44350555|100.08000000|1.41600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.277988|44350556|100.01000000|3.55200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.277988|44350557|100.00000000|14.42400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.292193|44350558|100.00000000|23.21200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.35073|44350559|100.00000000|22.97700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.431331|44350560|100.00000000|69.57600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.431331|44350561|100.00000000|0.56400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.431331|44350562|100.00000000|0.17000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.431331|44350563|100.00000000|0.20900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.431331|44350564|100.00000000|0.29900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.431331|44350565|100.00000000|0.30100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.431331|44350566|100.00000000|0.05000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.431331|44350567|100.00000000|0.75000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.431331|44350568|100.00000000|39.70900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.456723|44350569|100.00000000|10.29100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.456723|44350570|100.00000000|54.70900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.615385|44350571|100.02000000|5.01600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.615385|44350572|100.02000000|1.60600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.644908|44350573|100.00000000|19.97600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.645592|44350574|100.01000000|16.49900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:19|0.731862|44350575|100.00000000|23.12100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.048325|44350576|100.00000000|2.19400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.048325|44350577|100.00000000|2.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.048325|44350578|100.00000000|0.06600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.127103|44350579|100.00000000|0.18400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.127103|44350580|100.00000000|0.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.128732|44350581|99.99000000|0.49900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.128732|44350582|99.99000000|0.75700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.128732|44350583|99.99000000|0.02100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.240203|44350584|99.98000000|0.90000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.240203|44350585|99.98000000|1.12400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.240203|44350586|99.98000000|0.66100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.240203|44350587|99.98000000|0.09100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350588|99.97000000|0.90400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350589|99.97000000|0.16200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350590|99.97000000|0.50300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350591|99.97000000|4.59800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350592|99.97000000|0.02400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350593|99.96000000|0.31300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350594|99.96000000|0.38900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350595|99.96000000|0.38400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350596|99.96000000|0.23100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350597|99.96000000|0.37600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.280594|44350598|99.96000000|0.20100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350599|99.95000000|0.89800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350600|99.95000000|0.56300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350601|99.95000000|0.73900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350602|99.95000000|0.30300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350603|99.95000000|0.19700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350604|99.93000000|0.35000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350605|99.93000000|0.09000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350606|99.91000000|0.41900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350607|99.91000000|0.50600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350608|99.91000000|0.02100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350609|99.91000000|1.81900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.286806|44350610|99.91000000|13.62600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.55024|44350611|99.90000000|0.02400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.55024|44350612|99.90000000|0.97700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.55024|44350613|99.90000000|0.21700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.55024|44350614|99.90000000|2.00600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.55024|44350615|99.89000000|0.36400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.55024|44350616|99.89000000|0.52400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.55024|44350617|99.89000000|0.33300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.55024|44350618|99.89000000|0.30900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.55024|44350619|99.88000000|0.09100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:20|0.55024|44350620|99.87000000|17.42600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.014494|44350621|99.90000000|0.17000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.014494|44350622|99.89000000|1.83000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.206015|44350623|99.89000000|8.77800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.267342|44350624|99.89000000|0.00100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350625|99.86000000|0.50100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350626|99.86000000|2.50400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350627|99.86000000|0.75200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350628|99.86000000|0.13500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350629|99.85000000|0.34700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350630|99.85000000|0.50100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350631|99.85000000|0.20100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350632|99.85000000|0.29300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350633|99.85000000|0.05000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350634|99.83000000|0.28700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350635|99.83000000|0.28800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350636|99.83000000|1.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350637|99.83000000|0.40500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350638|99.83000000|0.41200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350639|99.83000000|0.47600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350640|99.83000000|0.30600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350641|99.83000000|0.28800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350642|99.83000000|0.29900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350643|99.83000000|0.30700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350644|99.83000000|0.51000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350645|99.83000000|0.35300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350646|99.83000000|0.20100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350647|99.83000000|2.02300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.426211|44350648|99.83000000|7.75100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.462156|44350649|99.86000000|4.67400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.541282|44350650|99.84000000|0.25100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.68882|44350651|99.82000000|40.82700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.68882|44350652|99.82000000|0.03600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.68882|44350653|99.82000000|3.01400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.708875|44350654|99.81000000|0.02500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.708875|44350655|99.81000000|0.40100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.708875|44350656|99.81000000|10.60400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.743016|44350657|99.80000000|0.31600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.743016|44350658|99.80000000|0.10100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.743016|44350659|99.80000000|0.30000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.743016|44350660|99.80000000|5.12300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.743016|44350661|99.80000000|5.63100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.792999|44350662|99.80000000|11.49600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.897654|44350663|99.79000000|0.29100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.897654|44350664|99.79000000|0.01700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.94038|44350665|99.78000000|0.42000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.94038|44350666|99.78000000|26.32600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.94038|44350667|99.78000000|0.30400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.94038|44350668|99.78000000|37.95000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.950254|44350669|99.78000000|5.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.958894|44350670|99.78000000|20.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.966785|44350671|99.78000000|65.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.973478|44350672|99.78000000|75.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:21|0.981478|44350673|99.78000000|125.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.222083|44350674|99.78000000|1.50000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.274874|44350675|99.78000000|4.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.487215|44350676|99.78000000|130.90500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.512391|44350677|99.78000000|1.98400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.641003|44350678|99.79000000|0.02400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.851102|44350679|99.78000000|25.22900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:22|0.978999|44350680|99.78000000|8.42200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.030259|44350681|99.77000000|0.60900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.030259|44350682|99.77000000|0.30000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.721393|44350683|99.75000000|0.15200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.721393|44350684|99.75000000|0.29700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.721393|44350685|99.75000000|0.30200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.721393|44350686|99.74000000|1.24900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.721753|44350687|99.74000000|1.52900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.840339|44350688|99.77000000|3.37600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.869999|44350689|99.78000000|6.75200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.869999|44350690|99.79000000|14.44100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.869999|44350691|99.79000000|10.26700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.890587|44350692|99.79000000|3.34200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.890587|44350693|99.80000000|6.92500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.914634|44350694|99.82000000|17.56300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:23|0.923147|44350695|99.82000000|0.85500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:24|0.403247|44350696|99.83000000|4.01000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:24|0.407648|44350697|99.83000000|12.90000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:24|0.930842|44350698|99.87000000|1.43300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:24|0.988506|44350699|99.87000000|0.34800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.051991|44350700|99.87000000|0.65800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.068582|44350701|99.87000000|0.68400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.082736|44350702|99.87000000|0.70300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.097388|44350703|99.87000000|0.61600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.108553|44350704|99.87000000|0.60400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.170901|44350705|99.85000000|1.44600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.170901|44350706|99.87000000|6.82000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.170901|44350707|99.88000000|0.60400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.180427|44350708|99.84000000|1.28200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.280973|44350709|99.87000000|0.02000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:25|0.80583|44350710|99.80000000|0.17500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:26|0.527864|44350711|99.83000000|0.08900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:26|0.796447|44350712|99.83000000|7.23000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.01778|44350713|99.89000000|0.28100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.504061|44350714|99.95000000|2.76000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.797637|44350715|99.96000000|0.69600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:27|0.92637|44350716|99.97000000|0.96400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.075919|44350717|100.00000000|2.05200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.200453|44350718|100.01000000|2.00600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.407878|44350719|100.02000000|20.01000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.438999|44350720|100.03000000|20.00900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.527851|44350721|100.03000000|20.01100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.578488|44350722|100.04000000|1.01000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.600265|44350723|100.05000000|15.40800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.668991|44350724|100.02000000|0.96400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:28|0.855592|44350725|100.02000000|14.87200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:29|0.038242|44350726|99.97000000|2.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:29|0.711102|44350727|100.01000000|0.35100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:29|0.836991|44350728|99.98000000|10.59600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:29|0.907604|44350729|99.97000000|1.98700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:30|0.963263|44350730|99.99000000|1.92800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:30|0.963263|44350731|99.99000000|0.30000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:31|0.032203|44350732|100.00000000|2.26000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:31|0.73553|44350733|100.00000000|1.85800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:31|0.914034|44350734|100.00000000|5.41800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:32|0.180111|44350735|99.99000000|90.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:32|0.191171|44350736|99.99000000|13.82100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:32|0.199797|44350737|99.99000000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:32|0.306919|44350738|99.99000000|0.99200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:32|0.518533|44350739|100.01000000|24.70500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:32|0.596915|44350740|100.01000000|4.54700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:33|0.23233|44350741|100.03000000|0.06000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:33|0.388146|44350742|100.03000000|23.72000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:33|0.517755|44350743|100.04000000|0.19800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.01694|44350744|100.05000000|0.07700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.133967|44350745|100.01000000|2.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.142513|44350746|100.03000000|1.96300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.261571|44350747|100.02000000|2.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.261667|44350748|100.03000000|0.69200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.261667|44350749|100.03000000|1.13900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.54663|44350750|100.04000000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.556184|44350751|100.04000000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.673005|44350752|100.04000000|8.98800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.916727|44350753|100.05000000|11.78500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:34|0.916727|44350754|100.04000000|8.21500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:35|0.040435|44350755|100.04000000|0.99300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:35|0.80826|44350756|100.05000000|5.22300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:35|0.931424|44350757|100.05000000|6.42200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:36|0.047456|44350758|100.06000000|3.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:36|0.708894|44350759|100.06000000|0.47800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:36|0.826432|44350760|100.06000000|0.04900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.074237|44350761|100.05000000|149.56100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.312881|44350762|100.06000000|1.00800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.591034|44350763|100.06000000|30.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.595547|44350764|100.06000000|155.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.600158|44350765|100.06000000|40.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.604136|44350766|100.06000000|29.47200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.604136|44350767|100.06000000|20.88400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.604136|44350768|100.06000000|25.80000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.621337|44350769|100.07000000|26.60000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.7597|44350770|100.05000000|3.03700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.835998|44350771|100.06000000|3.78800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.957662|44350772|100.03000000|1.41500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:37|0.957662|44350773|100.03000000|0.74900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.10761|44350774|100.04000000|9.49200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.168951|44350775|100.05000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.168951|44350776|100.06000000|7.90300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.168951|44350777|100.06000000|2.01400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.168951|44350778|100.06000000|0.48500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.33435|44350779|100.02000000|10.61200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.33435|44350780|100.02000000|1.26000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.783568|44350781|99.98000000|10.61400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.852983|44350782|99.98000000|1.63400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.852983|44350783|99.99000000|11.78500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.852983|44350784|100.00000000|9.23400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.852983|44350785|100.01000000|1.52800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:38|0.852983|44350786|100.01000000|0.36900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:39|0.028827|44350787|99.96000000|3.10100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:39|0.461032|44350788|99.93000000|11.78500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:39|0.461032|44350789|99.94000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:39|0.461032|44350790|99.95000000|15.98900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:39|0.461032|44350791|99.96000000|1.83000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:39|0.461032|44350792|99.96000000|9.61600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:39|0.461032|44350793|99.97000000|0.87600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.149483|44350794|99.91000000|2.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.603637|44350795|99.90000000|2.85700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.603637|44350796|99.89000000|4.47300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.603637|44350797|99.89000000|1.71900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.862045|44350798|99.88000000|7.24800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.862045|44350799|99.87000000|7.78000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.862045|44350800|99.87000000|10.35700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.862045|44350801|99.86000000|9.19900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:40|0.862045|44350802|99.86000000|0.61000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:41|0.770015|44350803|99.93000000|3.36700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:41|0.994113|44350804|99.96000000|14.25600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.270308|44350805|100.02000000|0.08900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.387217|44350806|99.97000000|10.07100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.456048|44350807|100.01000000|1.27700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.478917|44350808|100.01000000|1.26200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:42|0.522812|44350809|100.00000000|0.01300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.042355|44350810|100.04000000|1.51400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.042355|44350811|100.04000000|1.43900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.042355|44350812|100.04000000|25.79700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350813|100.03000000|11.93100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350814|100.02000000|7.78000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350815|100.01000000|4.29700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350816|100.00000000|1.57200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350817|99.99000000|8.01300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350818|99.99000000|19.99400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350819|99.93000000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350820|99.93000000|6.87500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350821|99.92000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350822|99.92000000|10.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350823|99.91000000|41.62400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350824|99.90000000|7.23900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350825|99.90000000|27.10000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350826|99.90000000|2.87300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350827|99.89000000|0.06200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350828|99.89000000|86.16100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350829|99.89000000|5.74700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350830|99.89000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350831|99.88000000|7.15400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350832|99.88000000|13.63000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350833|99.87000000|6.77200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350834|99.87000000|42.78100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350835|99.87000000|41.39200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350836|99.87000000|15.02000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350837|99.87000000|24.98800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350838|99.87000000|11.49300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350839|99.86000000|25.70000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350840|99.85000000|39.99900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350841|99.84000000|39.59200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350842|99.83000000|3.85500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350843|99.83000000|22.98700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350844|99.82000000|28.90000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350845|99.82000000|58.49400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350846|99.81000000|72.89700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350847|99.81000000|10.01900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350848|99.80000000|20.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350849|99.78000000|21.30000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.659852|44350850|99.78000000|20.64300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.703244|44350851|100.01000000|10.57500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.726477|44350852|99.95000000|9.41700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.730729|44350853|99.97000000|18.34500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:43|0.807256|44350854|100.00000000|14.17300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:44|0.604887|44350855|99.99000000|2.48400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:44|0.998638|44350856|99.96000000|0.95400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:45|0.217368|44350857|100.00000000|0.94500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:45|0.830379|44350858|99.99000000|2.47400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:45|0.83939|44350859|100.00000000|0.01500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:46|0.824333|44350860|100.03000000|2.27200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:47|0.294228|44350861|100.04000000|2.00700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:47|0.925386|44350862|100.02000000|0.47700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.348785|44350863|100.02000000|5.00800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.357332|44350864|100.02000000|2.74900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.357332|44350865|100.02000000|1.13000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.386055|44350866|100.02000000|2.74900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.396333|44350867|100.03000000|0.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.41896|44350868|100.03000000|5.00800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.42987|44350869|100.03000000|1.91900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:48|0.464583|44350870|100.04000000|2.37300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:49|0.319327|44350871|100.00000000|0.10900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:49|0.452256|44350872|100.02000000|0.47800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:49|0.545606|44350873|99.98000000|1.86200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:49|0.545606|44350874|99.99000000|2.11500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:49|0.545606|44350875|100.00000000|6.02300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.165347|44350876|100.03000000|2.99500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.486221|44350877|100.04000000|3.66900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.486221|44350878|100.05000000|4.33100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.935787|44350879|100.03000000|1.32400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.948607|44350880|100.03000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.948607|44350881|100.04000000|3.58900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.948607|44350882|100.05000000|3.00800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.948607|44350883|100.05000000|10.37400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:50|0.948607|44350884|100.07000000|11.54400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:51|0.31043|44350885|100.03000000|1.94600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:51|0.757095|44350886|100.06000000|1.21400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:51|0.770562|44350887|100.06000000|0.02600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:51|0.791477|44350888|100.08000000|3.40800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:51|0.791651|44350889|100.09000000|5.71000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:51|0.807664|44350890|100.10000000|5.71000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:51|0.816082|44350891|100.10000000|20.38800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:51|0.861857|44350892|100.11000000|2.00600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.719911|44350893|100.09000000|13.51600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.719911|44350894|100.06000000|10.59500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.719911|44350895|100.05000000|0.99500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.719911|44350896|100.05000000|7.78000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.719911|44350897|100.04000000|19.98200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.719911|44350898|100.04000000|13.63200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.719911|44350899|100.03000000|19.98200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.719911|44350900|100.01000000|13.00700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.719911|44350901|100.01000000|7.07200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.719911|44350902|100.01000000|10.36600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.73331|44350903|100.00000000|6.24000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.737224|44350904|100.00000000|51.23300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.737344|44350905|100.00000000|64.53500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.737559|44350906|100.00000000|111.06500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.749552|44350907|100.03000000|14.10600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:52|0.765772|44350908|100.07000000|7.16100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.379073|44350909|100.11000000|0.19700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.610486|44350910|100.07000000|2.44100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.610486|44350911|100.06000000|12.89600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.610486|44350912|100.04000000|10.65400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.610486|44350913|100.02000000|6.99100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.826878|44350914|100.02000000|0.85100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.827368|44350915|100.00000000|0.37600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.845903|44350916|100.00000000|13.47600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.851592|44350917|99.99000000|2.00600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.858377|44350918|100.01000000|31.45900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.88194|44350919|100.00000000|9.63600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350920|100.00000000|4.30800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350921|100.01000000|0.00100000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350922|100.01000000|9.29800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350923|100.01000000|4.42200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350924|100.02000000|17.12900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350925|100.03000000|14.08300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350926|100.03000000|5.88600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350927|100.03000000|3.25400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350928|100.04000000|2.78200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350929|100.05000000|11.78500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350930|100.05000000|5.73500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350931|100.05000000|14.62900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350932|100.05000000|1.13300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350933|100.05000000|7.87700000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.889806|44350934|100.06000000|7.64600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.890585|44350935|100.07000000|28.57300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.902178|44350936|100.07000000|15.02000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.902932|44350937|100.07000000|18.16900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.902988|44350938|100.07000000|19.67800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.903206|44350939|100.07000000|0.37600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.906417|44350940|100.07000000|58.21600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:53|0.924033|44350941|100.00000000|0.37600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:54|0.174086|44350942|99.92000000|0.65400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:54|0.328906|44350943|99.93000000|1.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:54|0.447709|44350944|99.95000000|5.88400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:54|0.478239|44350945|99.95000000|0.00200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:54|0.478239|44350946|99.95000000|1.32100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:54|0.850713|44350947|99.95000000|5.26400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:55|0.311429|44350948|99.93000000|0.96500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:55|0.442838|44350949|99.92000000|0.77200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:55|0.557789|44350950|99.94000000|24.70500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:55|0.607168|44350951|99.91000000|0.72800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:55|0.641478|44350952|99.95000000|1.46600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.060504|44350953|99.91000000|1.58800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.100658|44350954|99.89000000|6.35600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.100658|44350955|99.89000000|1.64400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.117939|44350956|99.89000000|6.35600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.154609|44350957|99.89000000|42.21600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.423794|44350958|99.89000000|2.21200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.507227|44350959|99.87000000|1.75700000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.514956|44350960|99.89000000|9.84400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.534817|44350961|99.89000000|15.90600000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.541851|44350962|99.90000000|7.78000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.541851|44350963|99.90000000|2.01600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:56|0.791884|44350964|99.86000000|0.00400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.210975|44350965|99.83000000|0.29800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.320858|44350966|99.83000000|1.96000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.523765|44350967|99.82000000|1.82400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.565944|44350968|99.85000000|9.84400000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.565944|44350969|99.86000000|7.91000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.565944|44350970|99.88000000|6.86300000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.565944|44350971|99.88000000|15.04600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.565944|44350972|99.88000000|10.38900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.565944|44350973|99.89000000|20.03500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.565944|44350974|99.89000000|20.03500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.565944|44350975|99.90000000|8.91800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.565944|44350976|99.90000000|0.82900000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.874826|44350977|99.85000000|1.82400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:57|0.930596|44350978|99.85000000|1.23900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:58|0.112962|44350979|99.85000000|0.06200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:58|0.131006|44350980|99.80000000|0.87300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:58|0.539663|44350981|99.87000000|0.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:58|0.889333|44350982|99.80000000|10.63100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:59|0.925555|44350983|99.81000000|0.30000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:59|0.932813|44350984|99.81000000|0.35800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:59|0.932813|44350985|99.82000000|2.65500000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:59|0.967887|44350986|99.82000000|0.17600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:59|0.967887|44350987|99.82000000|0.82600000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:47:59|0.995214|44350988|99.79000000|0.92200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.136188|44350989|99.79000000|0.35000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.381374|44350990|99.79000000|0.63400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44350991|99.79000000|8.00000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44350992|99.78000000|10.62800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44350993|99.76000000|0.11000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44350994|99.75000000|7.78000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44350995|99.74000000|0.43000000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44350996|99.74000000|0.20100000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44350997|99.74000000|0.13300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44350998|99.73000000|0.39500000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44350999|99.73000000|0.59800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44351000|99.73000000|0.42200000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44351001|99.73000000|10.39400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44351002|99.72000000|0.32300000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44351003|99.71000000|0.10900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44351004|99.71000000|0.27400000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44351005|99.71000000|0.30800000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.852856|44351006|99.71000000|6.32900000|2
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.934665|44351007|99.78000000|8.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.934665|44351008|99.79000000|8.69200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:00|0.934665|44351009|99.79000000|2.91800000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:01|0.435204|44351010|99.79000000|5.08200000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:01|0.526384|44351011|99.81000000|10.00000000|0
1646088481|2022-02-28 22:48:01|2022-02-28 22:48:01|0.530332|44351012|99.81000000|3.89900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:02|0.578203|44351013|99.84000000|0.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:03|0.117203|44351014|99.83000000|1.05500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:03|0.977275|44351015|99.82000000|4.78100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:04|0.371421|44351016|99.82000000|1.25000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:04|0.371421|44351017|99.82000000|2.84700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:04|0.371421|44351018|99.81000000|1.06400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:04|0.493387|44351019|99.81000000|10.63500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.35208|44351020|99.80000000|2.82300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.35208|44351021|99.82000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.359534|44351022|99.84000000|2.10000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.372171|44351023|99.83000000|2.58200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.389009|44351024|99.83000000|11.22200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.500778|44351025|99.86000000|1.64400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.500778|44351026|99.85000000|1.71000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.543072|44351027|99.89000000|7.78000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.543072|44351028|99.89000000|5.93200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.543072|44351029|99.90000000|2.00600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:05|0.543072|44351030|99.91000000|4.28200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:06|0.281893|44351031|99.89000000|3.34200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:06|0.281893|44351032|99.90000000|0.42800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:06|0.281893|44351033|99.90000000|1.01200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:06|0.809255|44351034|99.91000000|0.00400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:07|0.14291|44351035|99.87000000|2.48500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:07|0.387801|44351036|99.90000000|0.02400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:07|0.613868|44351037|99.90000000|0.09900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:07|0.836113|44351038|99.90000000|5.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:07|0.845162|44351039|99.90000000|115.41400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:08|0.473018|44351040|99.90000000|2.31800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:08|0.532326|44351041|99.93000000|1.46200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:10|0.164788|44351042|99.94000000|2.31400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:10|0.26332|44351043|99.93000000|11.78500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:10|0.270784|44351044|99.92000000|0.10100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:10|0.30631|44351045|99.95000000|0.53000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:10|0.838021|44351046|99.98000000|1.20000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:11|0.575015|44351047|99.99000000|1.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:11|0.655017|44351048|99.99000000|0.01400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:11|0.659617|44351049|99.99000000|6.14400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:11|0.663125|44351050|99.99000000|6.54700000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:11|0.663125|44351051|99.99000000|1.68300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:11|0.663125|44351052|99.99000000|0.24000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:11|0.663125|44351053|99.99000000|0.56200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.09073|44351054|99.97000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.151921|44351055|99.95000000|1.64700000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.608067|44351056|99.98000000|13.73200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.608067|44351057|99.99000000|1.16500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.608067|44351058|100.00000000|23.57500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.626412|44351059|99.99000000|1.19900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.626412|44351060|99.99000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.630681|44351061|100.00000000|95.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.634606|44351062|100.00000000|58.96800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.638714|44351063|100.00000000|110.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.644455|44351064|100.00000000|145.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.648737|44351065|100.00000000|167.47300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.653922|44351066|100.00000000|81.29400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.680827|44351067|100.00000000|65.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.775191|44351068|99.99000000|7.38500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.787468|44351069|99.99000000|6.31800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.787468|44351070|99.99000000|21.09000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:12|0.813282|44351071|100.00000000|33.20000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:13|0.195559|44351072|100.00000000|2.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:13|0.199945|44351073|100.00000000|167.47300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:13|0.203369|44351074|100.00000000|4.97500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:13|0.21257|44351075|100.00000000|150.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:13|0.32874|44351076|100.00000000|10.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:13|0.332998|44351077|100.00000000|9.34000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:13|0.635829|44351078|100.00000000|0.01000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:13|0.710073|44351079|100.00000000|20.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:14|0.090004|44351080|100.00000000|0.99700000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:14|0.785919|44351081|99.98000000|31.46000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:14|0.970755|44351082|99.98000000|1.93000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:15|0.675767|44351083|99.97000000|5.08500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:15|0.752822|44351084|99.99000000|1.26700000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:15|0.933618|44351085|99.99000000|24.70500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:15|0.933618|44351086|99.97000000|5.14300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.181806|44351087|100.00000000|249.87600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.207678|44351088|100.00000000|25.76100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.24151|44351089|100.00000000|75.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.244947|44351090|100.00000000|30.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.263975|44351091|100.00000000|18.68700000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.452294|44351092|100.00000000|249.87500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.469039|44351093|100.00000000|1.99800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.684596|44351094|100.00000000|44.21400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.684807|44351095|100.00000000|17.88100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:16|0.866961|44351096|100.00000000|0.09000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:17|0.001368|44351097|100.00000000|115.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:17|0.08945|44351098|99.99000000|2.30900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:17|0.08945|44351099|99.99000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:17|0.08945|44351100|99.99000000|7.78000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:17|0.08945|44351101|99.99000000|16.91100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:17|0.517893|44351102|100.00000000|4.31300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:17|0.517893|44351103|100.00000000|2.55700000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:18|0.009852|44351104|99.99000000|7.79400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:18|0.009852|44351105|99.99000000|1.87500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:18|0.009852|44351106|99.98000000|1.26000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:18|0.033926|44351107|99.99000000|1.54500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:18|0.359469|44351108|99.99000000|5.05000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:18|0.625865|44351109|99.99000000|1.22400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:18|0.625865|44351110|99.99000000|10.27200000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:18|0.626166|44351111|99.99000000|1.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:19|0.454414|44351112|99.98000000|17.02200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.148991|44351113|99.95000000|7.50400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.149181|44351114|99.95000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.153102|44351115|99.95000000|4.49500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.169963|44351116|99.95000000|0.50500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.169963|44351117|99.95000000|10.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.169963|44351118|99.95000000|25.53300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.169963|44351119|99.95000000|5.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.257933|44351120|99.96000000|2.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.465866|44351121|99.97000000|0.39900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.479076|44351122|99.98000000|10.96400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:20|0.764853|44351123|99.95000000|5.31300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:21|0.385776|44351124|99.98000000|10.27200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:21|0.385776|44351125|99.98000000|13.70800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:21|0.7508|44351126|99.99000000|0.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:22|0.182945|44351127|99.99000000|1.24300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.296135|44351128|99.99000000|2.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.876652|44351129|99.98000000|0.22000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.975905|44351130|99.97000000|24.70500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.975905|44351131|99.95000000|10.63400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.975905|44351132|99.95000000|4.58600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.975905|44351133|99.95000000|5.37700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:23|0.975905|44351134|99.94000000|4.69800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:24|0.199257|44351135|99.94000000|6.39400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:24|0.199257|44351136|99.94000000|13.60600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:24|0.231062|44351137|99.96000000|0.40000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:24|0.644449|44351138|99.97000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:24|0.644449|44351139|99.98000000|7.78000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:24|0.644449|44351140|99.98000000|13.69100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:24|0.644449|44351141|99.98000000|4.67100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:24|0.644449|44351142|100.00000000|8.79600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:25|0.298011|44351143|99.99000000|1.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:25|0.653063|44351144|99.99000000|2.35900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:26|0.959718|44351145|99.99000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:27|0.757715|44351146|100.00000000|0.47300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:28|0.011907|44351147|99.99000000|0.30000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:28|0.403521|44351148|99.99000000|5.05400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:28|0.972465|44351149|99.99000000|24.70500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:28|0.972465|44351150|99.97000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:28|0.972465|44351151|99.96000000|3.78500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:28|0.972465|44351152|99.95000000|8.83300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:28|0.972465|44351153|99.95000000|4.95300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:29|0.325171|44351154|99.97000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:29|0.325171|44351155|99.96000000|2.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:30|0.785679|44351156|99.98000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:30|0.86468|44351157|99.97000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:30|0.920055|44351158|99.98000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:32|0.333422|44351159|99.99000000|9.80300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:32|0.628367|44351160|99.99000000|0.42500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:32|0.704568|44351161|99.97000000|3.00500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:32|0.848288|44351162|99.95000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:32|0.848288|44351163|99.94000000|61.71600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:32|0.848288|44351164|99.94000000|3.11500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:32|0.848288|44351165|99.93000000|7.61800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.09121|44351166|99.95000000|17.02200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.143807|44351167|99.94000000|19.99700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.328031|44351168|99.94000000|98.47300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.328031|44351169|99.95000000|0.40000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.328031|44351170|99.95000000|3.11500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.328031|44351171|99.95000000|6.89600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.566533|44351172|99.95000000|0.80200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.597291|44351173|99.93000000|24.99300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.7994|44351174|99.90000000|2.00600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.861835|44351175|99.89000000|2.26500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.862056|44351176|99.89000000|5.73500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.862056|44351177|99.90000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.862056|44351178|99.90000000|1.48900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:33|0.862056|44351179|99.90000000|5.53600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:34|0.577462|44351180|99.90000000|0.86800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:35|0.465562|44351181|99.88000000|0.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:35|0.697524|44351182|99.89000000|2.02000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:35|0.851479|44351183|99.86000000|0.00900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:35|0.851479|44351184|99.86000000|4.49800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:35|0.868059|44351185|99.86000000|2.28900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:35|0.868059|44351186|99.86000000|1.94200000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:36|0.256828|44351187|99.85000000|0.05000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:36|0.718021|44351188|99.84000000|3.71600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:36|0.969923|44351189|99.85000000|0.39900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:36|0.978792|44351190|99.84000000|0.08800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:37|0.020942|44351191|99.84000000|0.50800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:37|0.155054|44351192|99.85000000|1.25000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:37|0.213357|44351193|99.87000000|0.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:37|0.248805|44351194|99.87000000|5.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:37|0.270531|44351195|99.87000000|3.95400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:37|0.714909|44351196|99.89000000|0.07000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:38|0.150875|44351197|99.87000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:38|0.8441|44351198|99.87000000|0.39900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:38|0.8441|44351199|99.87000000|0.56600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:39|0.088814|44351200|99.90000000|3.43800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:39|0.088814|44351201|99.92000000|19.26200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:39|0.088814|44351202|99.92000000|7.26400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:39|0.466927|44351203|99.92000000|24.70500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:39|0.728409|44351204|99.95000000|0.07400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:39|0.763272|44351205|99.92000000|1.69100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:40|0.500837|44351206|99.92000000|0.01100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:41|0.23588|44351207|99.98000000|0.49800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:41|0.54126|44351208|99.95000000|0.04500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:41|0.871375|44351209|99.98000000|0.13400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:42|0.161326|44351210|99.97000000|0.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:42|0.236844|44351211|99.96000000|5.29300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:42|0.240447|44351212|99.96000000|2.70700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:42|0.528809|44351213|99.95000000|1.70600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:42|0.528809|44351214|99.94000000|0.41700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:43|0.693385|44351215|99.95000000|0.01500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:44|0.97649|44351216|99.97000000|0.56900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:44|0.97649|44351217|99.97000000|6.45200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:44|0.97649|44351218|99.98000000|2.64600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:44|0.97649|44351219|99.98000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:44|0.97649|44351220|99.98000000|0.40000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:44|0.97649|44351221|99.98000000|1.75000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:44|0.97649|44351222|99.99000000|0.21500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:45|0.574379|44351223|99.98000000|0.18400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:47|0.152948|44351224|99.98000000|0.01600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:47|0.770264|44351225|99.93000000|2.69300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:49|0.08968|44351226|99.97000000|0.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:49|0.104741|44351227|99.97000000|2.53200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:49|0.189742|44351228|99.99000000|0.47800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:49|0.91881|44351229|99.98000000|0.88000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:50|0.438029|44351230|99.99000000|0.09900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:50|0.500635|44351231|99.97000000|1.39000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:50|0.582969|44351232|99.97000000|0.19900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:50|0.599568|44351233|99.97000000|0.41800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:51|0.199422|44351234|99.96000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:51|0.199422|44351235|99.95000000|2.08200000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:52|0.963628|44351236|99.97000000|1.14500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:53|0.618555|44351237|99.95000000|5.69800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:53|0.618555|44351238|99.95000000|16.00500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:53|0.627836|44351239|99.95000000|8.99200000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:53|0.756819|44351240|99.93000000|10.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:53|0.766413|44351241|99.93000000|0.60300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:53|0.766413|44351242|99.93000000|12.69400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:53|0.889456|44351243|99.91000000|4.94900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:54|0.462473|44351244|99.94000000|1.20700000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:54|0.767752|44351245|99.95000000|2.26300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:54|0.767752|44351246|99.96000000|6.91000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:54|0.767752|44351247|99.96000000|2.37100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:54|0.767752|44351248|99.97000000|7.46100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:54|0.767752|44351249|99.97000000|7.78000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:54|0.767752|44351250|99.97000000|2.64600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.243524|44351251|99.94000000|0.77600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.448991|44351252|99.95000000|1.17600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.448991|44351253|99.95000000|1.49400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.448991|44351254|99.94000000|2.36100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.453894|44351255|99.98000000|0.23400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:55|0.506993|44351256|99.96000000|2.00800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:56|0.093697|44351257|99.96000000|3.13700000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:56|0.093697|44351258|99.97000000|1.66100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:56|0.093697|44351259|99.98000000|0.69600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:56|0.436968|44351260|99.95000000|1.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:56|0.981419|44351261|99.95000000|0.94600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:56|0.981419|44351262|99.94000000|5.08700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:57|0.031597|44351263|99.95000000|1.01000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:57|0.475474|44351264|99.95000000|0.38100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:57|0.51347|44351265|99.95000000|0.88000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:57|0.51347|44351266|99.95000000|0.36600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:57|0.51347|44351267|99.94000000|2.06100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:57|0.51347|44351268|99.94000000|6.65400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:57|0.51347|44351269|99.93000000|1.03900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:57|0.726803|44351270|100.00000000|0.01400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:57|0.963045|44351271|99.98000000|1.00500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:58|0.462008|44351272|99.97000000|0.47800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:58|0.629857|44351273|99.95000000|0.60200000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:48:59|0.730734|44351274|99.98000000|0.09000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:00|0.298313|44351275|99.95000000|0.23700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:00|0.500689|44351276|99.96000000|0.58800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:00|0.500689|44351277|99.95000000|7.17500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:02|0.145606|44351278|99.97000000|0.08800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:02|0.899971|44351279|99.98000000|3.40300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:02|0.899971|44351280|99.99000000|4.92800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:02|0.899971|44351281|99.99000000|6.39000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:02|0.974535|44351282|99.99000000|1.62400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.186049|44351283|99.99000000|0.96600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.274999|44351284|99.97000000|0.66900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.362103|44351285|99.98000000|1.51100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.362103|44351286|99.99000000|0.57800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.362103|44351287|99.99000000|0.67000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.362103|44351288|99.99000000|0.70500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.362103|44351289|100.00000000|4.42800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.362103|44351290|100.00000000|5.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.362103|44351291|100.00000000|87.10800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.583126|44351292|99.96000000|7.60000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.583126|44351293|99.96000000|2.60500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.599528|44351294|99.97000000|2.33100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.604512|44351295|99.97000000|5.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.661887|44351296|99.97000000|0.66900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.676892|44351297|99.95000000|24.99900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.68057|44351298|99.96000000|21.07800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.730168|44351299|99.93000000|1.63900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.922112|44351300|99.95000000|1.33200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:03|0.990024|44351301|99.95000000|0.60900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:04|0.025441|44351302|99.95000000|0.91000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:04|0.025441|44351303|99.95000000|0.36000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:04|0.025441|44351304|99.95000000|0.88200000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:04|0.14159|44351305|99.94000000|1.46200000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:04|0.14159|44351306|99.94000000|0.01100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:04|0.171501|44351307|99.93000000|8.96900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:04|0.177312|44351308|99.93000000|12.10900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:04|0.177312|44351309|99.94000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:04|0.483224|44351310|99.90000000|0.67300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:04|0.48726|44351311|99.86000000|2.03500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:07|0.863368|44351312|99.92000000|7.99900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:07|0.90453|44351313|99.87000000|1.37400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:08|0.207205|44351314|99.89000000|0.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:12|0.087022|44351315|99.90000000|0.01900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:12|0.39081|44351316|99.91000000|1.59500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:12|0.700868|44351317|99.88000000|0.07000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:15|0.214242|44351318|99.90000000|1.84200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:15|0.225703|44351319|99.91000000|1.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:15|0.631879|44351320|99.90000000|0.01000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:15|0.738008|44351321|99.92000000|1.35800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:15|0.941386|44351322|99.90000000|7.99000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:15|0.941386|44351323|99.88000000|3.01000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:17|0.140738|44351324|99.93000000|0.09900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:17|0.498547|44351325|99.94000000|25.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:17|0.502954|44351326|99.94000000|16.14100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:17|0.503942|44351327|99.95000000|0.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:17|0.728794|44351328|99.94000000|0.02300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:18|0.590859|44351329|99.95000000|0.05400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:18|0.642426|44351330|99.95000000|10.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:18|0.691503|44351331|99.95000000|7.49400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:19|0.361671|44351332|99.96000000|9.21600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:19|0.361671|44351333|99.95000000|1.87300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:19|0.865679|44351334|99.98000000|0.82000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.00304|44351335|99.96000000|0.66600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.400017|44351336|99.95000000|8.39900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.425181|44351337|99.98000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.425181|44351338|99.98000000|7.78000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.425181|44351339|99.98000000|24.29900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.425181|44351340|99.99000000|1.17900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.425181|44351341|99.99000000|5.27900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.425181|44351342|99.99000000|18.46800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.425181|44351343|100.00000000|33.19500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.846689|44351344|99.95000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.846689|44351345|99.94000000|10.55600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.846689|44351346|99.94000000|11.05100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.846689|44351347|99.94000000|5.15800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:20|0.846689|44351348|99.92000000|3.36300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:22|0.460496|44351349|99.97000000|0.04000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:23|0.098127|44351350|99.98000000|0.23400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:24|0.671533|44351351|99.98000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:24|0.671533|44351352|99.99000000|1.22200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:24|0.671533|44351353|99.99000000|10.38000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:24|0.671533|44351354|100.00000000|10.29600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:24|0.740307|44351355|99.99000000|0.18400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:24|0.921229|44351356|99.99000000|1.02300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:24|0.921229|44351357|99.99000000|0.18100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:24|0.921229|44351358|100.00000000|48.56700000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:25|0.004099|44351359|99.97000000|0.00500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:25|0.294481|44351360|99.99000000|0.39500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:26|0.987726|44351361|99.98000000|2.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:28|0.806572|44351362|99.99000000|0.79400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:28|0.806572|44351363|99.99000000|0.39000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:28|0.806572|44351364|99.99000000|5.84200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:28|0.907438|44351365|99.99000000|0.01500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:29|0.24401|44351366|99.99000000|1.15400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:29|0.24401|44351367|99.99000000|0.01500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:30|0.012416|44351368|99.94000000|11.22800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:30|0.108522|44351369|99.96000000|0.01700000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:31|0.104726|44351370|99.93000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:31|0.104726|44351371|99.92000000|10.55700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:31|0.130441|44351372|99.91000000|21.36900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:31|0.134592|44351373|99.91000000|20.07400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:33|0.512373|44351374|99.96000000|0.02000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:33|0.958609|44351375|99.96000000|0.07800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:34|0.521826|44351376|99.96000000|0.47800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:35|0.040295|44351377|99.93000000|0.05000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:35|0.663822|44351378|99.94000000|3.22400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:35|0.663822|44351379|99.93000000|2.01400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:36|0.798005|44351380|99.98000000|1.02100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:37|0.542121|44351381|99.95000000|0.42000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:38|0.226121|44351382|99.93000000|0.31700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:38|0.938709|44351383|99.99000000|1.15500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:38|0.938709|44351384|99.99000000|0.05400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:39|0.801751|44351385|99.96000000|0.01100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:40|0.223503|44351386|99.94000000|0.11000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:41|0.430664|44351387|99.92000000|4.49900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.942763|44351388|99.95000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.942763|44351389|99.96000000|6.36900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.942763|44351390|99.96000000|3.33600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.942763|44351391|99.96000000|5.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.942763|44351392|99.96000000|5.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.942763|44351393|99.96000000|21.32900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:42|0.968014|44351394|99.94000000|0.20000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:43|0.096279|44351395|99.94000000|2.37900000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:43|0.130276|44351396|99.95000000|0.59900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:43|0.220027|44351397|99.95000000|0.60000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:43|0.396289|44351398|99.94000000|10.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:43|0.400522|44351399|99.94000000|5.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:43|0.404484|44351400|99.94000000|13.47700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:43|0.408949|44351401|99.94000000|10.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:43|0.412221|44351402|99.94000000|2.09100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:43|0.617517|44351403|99.95000000|0.01600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:43|0.992095|44351404|99.92000000|0.00800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:44|0.100799|44351405|99.95000000|0.10300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:45|0.123709|44351406|99.93000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:45|0.123709|44351407|99.92000000|1.16500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:45|0.123709|44351408|99.92000000|0.10600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:45|0.123709|44351409|99.91000000|10.55400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:45|0.123709|44351410|99.91000000|0.48500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:45|0.19091|44351411|99.91000000|16.39500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:45|0.722025|44351412|99.94000000|0.10100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:47|0.27109|44351413|99.98000000|1.17200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:47|0.27109|44351414|99.98000000|0.05600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:47|0.27109|44351415|99.98000000|0.11600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:47|0.805758|44351416|99.98000000|1.52400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:47|0.997939|44351417|99.97000000|0.51300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:48|0.745927|44351418|99.99000000|0.09000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:49|0.517846|44351419|99.98000000|6.94200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:49|0.517846|44351420|99.99000000|4.85600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:49|0.517846|44351421|99.99000000|6.89200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:49|0.526289|44351422|99.99000000|7.42800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:49|0.773774|44351423|99.97000000|1.97100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.202213|44351424|99.97000000|55.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.205874|44351425|99.97000000|9.25300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.210188|44351426|99.97000000|10.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.215123|44351427|99.97000000|95.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.218956|44351428|99.97000000|26.15600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.747679|44351429|99.97000000|1.37400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.747679|44351430|99.96000000|2.89000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.747679|44351431|99.96000000|57.28300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.747679|44351432|99.95000000|4.15500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.747679|44351433|99.94000000|0.50000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.747679|44351434|99.94000000|21.43800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.747679|44351435|99.94000000|7.78000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.747679|44351436|99.93000000|10.56000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.747679|44351437|99.93000000|11.84400000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.752129|44351438|99.93000000|13.15700000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.7651|44351439|99.97000000|1.25500000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:50|0.817644|44351440|99.93000000|1.16300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:51|0.08192|44351441|99.91000000|0.20100000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:52|0.721861|44351442|99.94000000|1.02000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:52|0.984028|44351443|99.94000000|2.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:53|0.179131|44351444|99.94000000|10.82600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:53|0.41142|44351445|99.94000000|2.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:53|0.57641|44351446|99.95000000|3.22800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:54|0.226215|44351447|99.97000000|1.66400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.399285|44351448|99.98000000|13.84200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.590961|44351449|99.99000000|1.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.590961|44351450|99.99000000|1.23500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.769604|44351451|100.00000000|25.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.8455|44351452|100.00000000|15.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.906823|44351453|100.00000000|0.47800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.954583|44351454|100.00000000|8.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.962751|44351455|100.00000000|115.00000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.972118|44351456|100.00000000|7.35600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:55|0.972118|44351457|100.00000000|32.10200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:56|0.590748|44351458|99.99000000|0.07900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:56|0.612589|44351459|100.00000000|0.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:56|0.621714|44351460|100.00000000|24.03200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:56|0.640034|44351461|100.00000000|2.44800000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:56|0.673052|44351462|100.00000000|13.92200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:56|0.8517|44351463|100.00000000|44.79400000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:56|0.867316|44351464|100.00000000|20.94200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:56|0.951031|44351465|100.00000000|38.68200000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:57|0.340523|44351466|99.99000000|3.08900000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:57|0.340523|44351467|99.99000000|0.39300000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:57|0.340523|44351468|99.99000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:57|0.523005|44351469|99.97000000|0.04000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:57|0.838086|44351470|99.93000000|0.05100000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:57|0.978402|44351471|99.93000000|0.63500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.095137|44351472|99.93000000|0.96600000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.183829|44351473|99.92000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.183829|44351474|99.91000000|8.00000000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.183829|44351475|99.90000000|3.76800000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.183829|44351476|99.89000000|2.46600000|2
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.507244|44351477|99.94000000|0.30000000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.873079|44351478|99.90000000|17.21300000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:58|0.933641|44351479|99.93000000|2.12500000|0
1646088602|2022-02-28 22:50:02|2022-02-28 22:49:59|0.586552|44351480|99.91000000|7.96400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:00|0.196177|44351481|99.92000000|17.21300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:00|0.196177|44351482|99.93000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:00|0.196177|44351483|99.94000000|13.97500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:00|0.196177|44351484|99.94000000|3.74300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:00|0.196177|44351485|99.94000000|13.53900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:01|0.414335|44351486|99.94000000|1.79300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:02|0.043739|44351487|99.92000000|0.79300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:02|0.36414|44351488|99.92000000|7.20700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:02|0.36414|44351489|99.92000000|5.55700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:02|0.65378|44351490|99.96000000|1.88500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:02|0.65378|44351491|99.97000000|1.04700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:02|0.82317|44351492|99.97000000|2.05000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.083871|44351493|99.97000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.205496|44351494|100.00000000|0.01000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.323248|44351495|99.97000000|17.21300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.528418|44351496|99.94000000|5.47700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.766452|44351497|99.96000000|1.67600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:03|0.766452|44351498|99.97000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:04|0.512541|44351499|99.97000000|9.19700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:04|0.717717|44351500|99.96000000|17.21300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:04|0.717717|44351501|99.97000000|0.64300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:04|0.87721|44351502|99.97000000|0.09000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.044654|44351503|99.97000000|0.50600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.246309|44351504|99.98000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.475691|44351505|99.99000000|5.56400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.475691|44351506|99.99000000|3.39700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.475691|44351507|100.00000000|2.00100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.644867|44351508|99.97000000|17.21300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.769024|44351509|99.97000000|0.95900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.804507|44351510|99.97000000|1.24700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:05|0.898421|44351511|99.96000000|17.21300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:06|0.35274|44351512|99.98000000|1.30300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:06|0.393856|44351513|99.98000000|1.65800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:06|0.722283|44351514|99.98000000|1.15000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:07|0.537268|44351515|99.96000000|0.37600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:07|0.560905|44351516|99.97000000|2.43900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:07|0.560905|44351517|99.98000000|0.57500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:07|0.802255|44351518|100.00000000|0.23400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:08|0.888547|44351519|99.99000000|1.23700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:08|0.888547|44351520|100.00000000|0.82200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:09|0.00467|44351521|100.00000000|10.01400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:10|0.175581|44351522|100.00000000|9.95000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:10|0.546064|44351523|100.00000000|0.18900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:10|0.587601|44351524|99.99000000|0.44300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.019388|44351525|100.00000000|3.64000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.019388|44351526|100.00000000|77.96500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.022483|44351527|100.00000000|14.73500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.022483|44351528|100.00000000|55.26500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.035979|44351529|100.00000000|249.94500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.052629|44351530|100.00000000|20.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.249171|44351531|100.00000000|54.79000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.249171|44351532|100.00000000|100.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.249171|44351533|100.00000000|95.15500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.58221|44351534|100.00000000|0.99200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.605019|44351535|100.00000000|5.53800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.605019|44351536|100.00000000|14.16200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.605019|44351537|100.01000000|10.37700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:11|0.616985|44351538|100.02000000|0.60000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:12|0.664565|44351539|100.02000000|4.20900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:12|0.908655|44351540|100.03000000|1.96200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:13|0.498689|44351541|99.98000000|24.99000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:13|0.679409|44351542|100.00000000|0.26900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:13|0.924147|44351543|99.97000000|15.34800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:14|0.019957|44351544|99.96000000|0.00400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:14|0.32165|44351545|99.97000000|5.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:17|0.981701|44351546|100.00000000|4.54800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:17|0.981701|44351547|100.01000000|10.37400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:17|0.981701|44351548|100.01000000|0.04500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:17|0.988594|44351549|100.01000000|0.60000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:18|0.117148|44351550|100.01000000|0.28300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:18|0.584186|44351551|99.99000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:18|0.584186|44351552|100.01000000|2.17400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:18|0.584186|44351553|100.01000000|0.62100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:18|0.778037|44351554|100.02000000|7.78000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:18|0.778037|44351555|100.03000000|2.19200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.064525|44351556|100.02000000|7.78000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.064525|44351557|100.03000000|7.16300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.362535|44351558|100.03000000|0.49700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.36871|44351559|100.00000000|1.39300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.734246|44351560|99.99000000|1.60000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.734246|44351561|99.99000000|1.91100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.734246|44351562|100.00000000|2.33300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.734246|44351563|100.01000000|10.42100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.734435|44351564|99.98000000|11.12500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:19|0.744675|44351565|99.98000000|10.78300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:20|0.178007|44351566|99.99000000|1.66900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:20|0.49126|44351567|99.99000000|0.27600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:20|0.934108|44351568|99.96000000|15.28800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.171043|44351569|99.96000000|1.22300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.279057|44351570|99.98000000|0.09900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.644577|44351571|99.93000000|14.65600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:21|0.965068|44351572|99.91000000|2.74600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:22|0.574217|44351573|99.92000000|1.45300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:23|0.324921|44351574|99.93000000|0.31300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:23|0.360364|44351575|99.93000000|0.01100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:23|0.674719|44351576|99.93000000|1.60200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:23|0.674719|44351577|99.93000000|0.00500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:23|0.674719|44351578|99.94000000|2.34400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:23|0.674719|44351579|99.94000000|0.69100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:24|0.053972|44351580|99.93000000|0.90900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:24|0.251176|44351581|99.93000000|0.49500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:25|0.242978|44351582|99.94000000|1.56000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:25|0.242978|44351583|99.96000000|1.32800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:25|0.872227|44351584|99.94000000|4.78400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:26|0.229204|44351585|99.90000000|0.30000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:26|0.323958|44351586|99.93000000|4.90700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:26|0.38433|44351587|99.93000000|0.96500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:26|0.404297|44351588|99.94000000|4.52900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.13979|44351589|99.94000000|0.96500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.13979|44351590|99.94000000|0.39000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.354159|44351591|99.94000000|8.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.354159|44351592|99.93000000|8.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.354159|44351593|99.92000000|8.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.354159|44351594|99.92000000|20.10900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.354159|44351595|99.91000000|8.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.354159|44351596|99.91000000|8.76500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.354159|44351597|99.91000000|21.41100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.564442|44351598|99.95000000|0.50000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.573545|44351599|99.96000000|0.10000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.675416|44351600|99.96000000|0.99400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:27|0.996034|44351601|99.95000000|1.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:28|0.077836|44351602|99.96000000|0.00400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:28|0.349119|44351603|99.96000000|3.05700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:28|0.841262|44351604|99.92000000|8.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:28|0.841262|44351605|99.91000000|2.97000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:29|0.287808|44351606|99.95000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:29|0.287808|44351607|99.97000000|19.91200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:29|0.287808|44351608|99.97000000|7.78000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:29|0.287808|44351609|99.98000000|15.48900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:29|0.287808|44351610|99.98000000|3.29700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:29|0.287808|44351611|99.98000000|20.01400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:29|0.287808|44351612|99.98000000|10.38000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:29|0.287808|44351613|99.99000000|40.54600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:29|0.287808|44351614|99.99000000|6.59500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:29|0.287808|44351615|100.00000000|12.55100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:30|0.10031|44351616|99.96000000|1.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:30|0.699606|44351617|99.95000000|0.47800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:30|0.914337|44351618|99.93000000|0.05000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:32|0.445349|44351619|99.95000000|8.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:32|0.445349|44351620|99.94000000|2.48100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:32|0.765106|44351621|99.96000000|2.45100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:32|0.943859|44351622|99.97000000|50.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:32|0.947984|44351623|99.97000000|48.58900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:34|0.353168|44351624|99.97000000|0.47800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:35|0.199044|44351625|99.97000000|10.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:35|0.413018|44351626|99.97000000|5.54900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:35|0.528211|44351627|99.97000000|6.22000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:36|0.960084|44351628|99.96000000|0.28600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:38|0.872305|44351629|99.97000000|0.01000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.62747|44351630|99.97000000|21.99100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.634129|44351631|99.97000000|0.29000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:39|0.653601|44351632|99.97000000|1.55300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:40|0.019255|44351633|100.00000000|1.49200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:40|0.187476|44351634|100.00000000|11.99000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:42|0.239466|44351635|100.00000000|4.99200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:43|0.629236|44351636|100.00000000|0.99500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:45|0.070296|44351637|100.00000000|2.39300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:45|0.247325|44351638|100.00000000|1.84300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:45|0.407063|44351639|100.00000000|10.78800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:46|0.260794|44351640|99.99000000|11.78400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:46|0.365571|44351641|100.00000000|1.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:46|0.775224|44351642|100.00000000|0.20000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:47|0.415525|44351643|100.00000000|15.62200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:47|0.415525|44351644|100.00000000|64.80300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:47|0.422949|44351645|100.00000000|35.19700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:47|0.65232|44351646|100.04000000|11.57600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:47|0.815023|44351647|100.04000000|2.34800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:48|0.153245|44351648|100.03000000|2.20400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:49|0.058253|44351649|100.05000000|0.30000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:49|0.127783|44351650|100.05000000|6.85600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:49|0.140955|44351651|100.05000000|0.84400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:50|0.083811|44351652|100.03000000|9.41600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:50|0.143107|44351653|100.02000000|15.83600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.014554|44351654|100.00000000|10.20500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.195924|44351655|100.00000000|0.06700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.84481|44351656|99.97000000|1.38300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.84481|44351657|99.96000000|1.45000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.84481|44351658|99.96000000|3.22900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.894787|44351659|100.00000000|1.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.894787|44351660|99.97000000|0.21700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:51|0.91327|44351661|99.97000000|1.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:52|0.049139|44351662|99.95000000|17.21300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:52|0.140717|44351663|99.95000000|1.46300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:52|0.559172|44351664|99.95000000|4.21200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:53|0.084482|44351665|100.00000000|0.18400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:53|0.870389|44351666|99.96000000|0.02500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:55|0.487399|44351667|99.96000000|2.61200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:55|0.886514|44351668|99.95000000|0.74600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:56|0.150034|44351669|99.95000000|1.46600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:56|0.168028|44351670|99.94000000|4.60000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:56|0.168028|44351671|99.94000000|10.53900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:56|0.168028|44351672|99.94000000|4.86100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:56|0.21102|44351673|99.93000000|17.21300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:56|0.21102|44351674|99.93000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:56|0.21102|44351675|99.93000000|9.50900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:56|0.609134|44351676|99.93000000|0.30000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:58|0.054628|44351677|99.91000000|1.94300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:58|0.69447|44351678|99.93000000|1.00100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:58|0.69447|44351679|99.94000000|2.81900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.075432|44351680|99.91000000|0.03000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.283252|44351681|99.94000000|5.31800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.283252|44351682|99.95000000|10.53900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.283252|44351683|99.95000000|2.29600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.283252|44351684|99.96000000|6.84700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.447918|44351685|99.91000000|1.97000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.447918|44351686|99.91000000|1.45300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.784141|44351687|99.90000000|10.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:50:59|0.853829|44351688|99.89000000|2.74600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:01|0.190199|44351689|99.86000000|17.21300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:01|0.231631|44351690|99.90000000|1.00100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:01|0.395079|44351691|99.88000000|0.23200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:02|0.872205|44351692|99.87000000|2.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:02|0.872205|44351693|99.86000000|5.03800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:02|0.995033|44351694|99.87000000|17.21300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:02|0.995033|44351695|99.88000000|1.84400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:02|0.995033|44351696|99.88000000|4.30600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:02|0.995033|44351697|99.89000000|21.99200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:02|0.995033|44351698|99.90000000|44.71000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:02|0.995033|44351699|99.91000000|9.93500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.436955|44351700|99.89000000|1.94100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.544999|44351701|99.86000000|17.21300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.544999|44351702|99.87000000|1.86500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.63951|44351703|99.85000000|10.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:03|0.951485|44351704|99.87000000|0.09500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:04|0.891075|44351705|99.88000000|0.23400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.551668|44351706|99.84000000|9.70500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.645781|44351707|99.84000000|5.55800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.645781|44351708|99.83000000|10.38600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.645781|44351709|99.83000000|3.07500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.645781|44351710|99.82000000|25.02500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.645781|44351711|99.81000000|5.54700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.645781|44351712|99.81000000|23.60900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.645781|44351713|99.81000000|28.39300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.645781|44351714|99.81000000|10.38600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.645781|44351715|99.81000000|23.71800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.679071|44351716|99.82000000|10.52700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.683765|44351717|99.82000000|28.37600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.717786|44351718|99.80000000|8.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.717786|44351719|99.79000000|2.91600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.717786|44351720|99.79000000|10.45500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.717786|44351721|99.79000000|3.64200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:05|0.943064|44351722|99.82000000|0.30000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:06|0.214973|44351723|99.82000000|19.38100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:06|0.533569|44351724|99.82000000|1.62800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:07|0.093386|44351725|99.82000000|17.21300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:07|0.093386|44351726|99.79000000|0.11000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:07|0.093386|44351727|99.79000000|4.22700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:07|0.536044|44351728|99.83000000|0.73700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:07|0.544102|44351729|99.82000000|0.03000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.041608|44351730|99.82000000|2.09500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.167224|44351731|99.83000000|13.25900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:08|0.167224|44351732|99.85000000|0.73700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:09|0.741111|44351733|99.81000000|0.00900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:09|0.785953|44351734|99.81000000|1.00600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:10|0.996171|44351735|99.84000000|0.24800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:11|0.097791|44351736|99.84000000|7.75200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:11|0.097791|44351737|99.84000000|9.84400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:11|0.097791|44351738|99.85000000|2.39500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:11|0.170959|44351739|99.81000000|10.56300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:11|0.170959|44351740|99.81000000|3.19400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:11|0.196372|44351741|99.79000000|15.32100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:11|0.247021|44351742|99.78000000|26.87200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:12|0.617894|44351743|99.82000000|0.99900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:13|0.083922|44351744|99.78000000|1.33300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:13|0.167301|44351745|99.78000000|1.23400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:13|0.371375|44351746|99.80000000|2.99100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.065776|44351747|99.81000000|0.96600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.139878|44351748|99.81000000|0.96600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.522265|44351749|99.79000000|15.64500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.522265|44351750|99.78000000|8.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.522265|44351751|99.77000000|10.08800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.522265|44351752|99.77000000|3.20900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.522265|44351753|99.75000000|7.07300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.522265|44351754|99.74000000|0.11000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.522265|44351755|99.74000000|7.78000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:14|0.522265|44351756|99.74000000|5.82400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.216164|44351757|99.74000000|16.69200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.442176|44351758|99.73000000|7.75300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.449526|44351759|99.73000000|7.28000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:15|0.916042|44351760|99.71000000|14.80700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.216905|44351761|99.70000000|7.99900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.229045|44351762|99.69000000|0.02400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.229045|44351763|99.69000000|3.07000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.244644|44351764|99.68000000|0.02400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.244644|44351765|99.68000000|0.30400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.244644|44351766|99.68000000|0.52300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.244644|44351767|99.68000000|0.09100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.244644|44351768|99.68000000|0.11200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.244644|44351769|99.68000000|0.60100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.244644|44351770|99.68000000|0.04400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.244644|44351771|99.68000000|48.83500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.250703|44351772|99.68000000|1.16500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.270195|44351773|99.68000000|7.78000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:16|0.270195|44351774|99.68000000|1.61400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.511899|44351775|99.67000000|0.51800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.511899|44351776|99.67000000|0.42000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.511899|44351777|99.67000000|1.01200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.511899|44351778|99.67000000|0.32200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.545819|44351779|99.66000000|0.20600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.545819|44351780|99.66000000|0.02400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.679183|44351781|99.65000000|0.24300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.679183|44351782|99.65000000|1.32500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.679183|44351783|99.65000000|0.30400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.679183|44351784|99.65000000|0.20100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.679183|44351785|99.65000000|3.44600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.679183|44351786|99.65000000|1.17800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.687122|44351787|99.65000000|10.13200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.717447|44351788|99.65000000|12.51900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.737066|44351789|99.68000000|0.23400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.970219|44351790|99.66000000|0.41300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:17|0.991278|44351791|99.67000000|2.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.090351|44351792|99.66000000|1.41400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.090351|44351793|99.66000000|0.19900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.235357|44351794|99.64000000|0.60600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.235357|44351795|99.64000000|0.09600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.235357|44351796|99.64000000|10.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.257777|44351797|99.63000000|0.31000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.257777|44351798|99.63000000|0.90100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.257777|44351799|99.63000000|0.75300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.268329|44351800|99.62000000|0.20100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.278327|44351801|99.61000000|0.20400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.278327|44351802|99.61000000|0.24100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.278327|44351803|99.61000000|0.30000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.278327|44351804|99.61000000|12.63000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.292176|44351805|99.62000000|13.17400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.691662|44351806|99.62000000|1.68100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.863371|44351807|99.64000000|4.47000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:18|0.999927|44351808|99.61000000|0.96300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351809|99.60000000|0.30100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351810|99.60000000|0.57500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351811|99.60000000|0.60300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351812|99.60000000|3.34600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351813|99.60000000|0.91600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351814|99.60000000|0.24100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351815|99.60000000|0.25200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351816|99.60000000|0.80400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351817|99.60000000|0.75400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351818|99.60000000|0.63300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351819|99.60000000|0.75400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351820|99.60000000|0.20100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351821|99.60000000|0.10100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351822|99.60000000|0.16600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351823|99.60000000|0.30100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351824|99.60000000|0.30800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351825|99.60000000|0.01200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.048345|44351826|99.60000000|0.13300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.091576|44351827|99.59000000|0.13600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.091576|44351828|99.59000000|2.00900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.205188|44351829|99.58000000|0.14000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.205188|44351830|99.58000000|0.46900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.205188|44351831|99.58000000|0.90300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.205188|44351832|99.58000000|0.58700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.205188|44351833|99.58000000|0.30300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.205188|44351834|99.58000000|0.32800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.205188|44351835|99.58000000|0.40100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.205188|44351836|99.58000000|3.93400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.209176|44351837|99.58000000|29.21000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.209176|44351838|99.58000000|0.48300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.274862|44351839|99.57000000|0.26100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.274862|44351840|99.57000000|0.08000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.558696|44351841|99.59000000|0.03900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:19|0.923044|44351842|99.56000000|0.03400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:20|0.577625|44351843|99.60000000|13.89800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:22|0.51021|44351844|99.60000000|0.47900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:22|0.86844|44351845|99.60000000|0.06000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:23|0.220714|44351846|99.58000000|2.81500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:23|0.23233|44351847|99.57000000|19.53300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:23|0.23233|44351848|99.57000000|2.55200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:23|0.23233|44351849|99.57000000|10.52600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:23|0.268372|44351850|99.56000000|0.26800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:23|0.268372|44351851|99.56000000|0.51000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:23|0.268372|44351852|99.56000000|0.59200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:23|0.268372|44351853|99.56000000|0.31700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:23|0.696649|44351854|99.61000000|0.10000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:25|0.86778|44351855|99.62000000|0.23400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:26|0.47111|44351856|99.59000000|10.51200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:26|0.471129|44351857|99.59000000|0.00100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:26|0.678494|44351858|99.60000000|1.16700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.185099|44351859|99.60000000|0.08900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.346102|44351860|99.55000000|0.33000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.346102|44351861|99.55000000|3.54800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.346102|44351862|99.55000000|25.75700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.346102|44351863|99.55000000|7.78000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.346102|44351864|99.54000000|0.20100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.346102|44351865|99.54000000|2.46900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.346102|44351866|99.53000000|0.01800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.346102|44351867|99.53000000|1.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.346102|44351868|99.53000000|2.22500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:27|0.774485|44351869|99.57000000|10.58000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:28|0.86846|44351870|99.59000000|0.30000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.366442|44351871|99.59000000|38.82000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.366442|44351872|99.60000000|3.26600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.366442|44351873|99.61000000|7.78000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.366442|44351874|99.62000000|3.21800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.366442|44351875|99.63000000|6.43500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.366442|44351876|99.63000000|20.08700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.366442|44351877|99.63000000|20.08700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.366442|44351878|99.63000000|41.57300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.366442|44351879|99.64000000|9.34100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.469199|44351880|99.60000000|3.46500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.50312|44351881|99.57000000|10.49500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.525301|44351882|99.57000000|0.00100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.671122|44351883|99.58000000|0.04000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:29|0.77912|44351884|99.57000000|0.24500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.182771|44351885|99.57000000|9.05200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.187201|44351886|99.57000000|0.35500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.19962|44351887|99.57000000|0.40800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.213806|44351888|99.57000000|0.36900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.234034|44351889|99.57000000|0.35600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.24484|44351890|99.57000000|12.92700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.747591|44351891|99.56000000|1.32200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.747591|44351892|99.57000000|0.38400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.747591|44351893|99.57000000|0.34100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.747591|44351894|99.57000000|1.33700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.747591|44351895|99.57000000|0.33900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.747591|44351896|99.58000000|13.75700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.747591|44351897|99.60000000|2.20200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:30|0.864155|44351898|99.58000000|2.28000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:31|0.023027|44351899|99.53000000|0.02400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:31|0.034573|44351900|99.55000000|2.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:31|0.147449|44351901|99.57000000|15.64500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:31|0.281231|44351902|99.56000000|15.64500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:31|0.569237|44351903|99.57000000|15.64500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.283855|44351904|99.56000000|2.59700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.283855|44351905|99.55000000|8.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.283855|44351906|99.54000000|1.15900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.43286|44351907|99.57000000|1.31000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.43286|44351908|99.57000000|7.45000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.43286|44351909|99.58000000|11.17100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.43286|44351910|99.58000000|1.32300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.43286|44351911|99.60000000|33.65200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.43286|44351912|99.60000000|15.12400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.43286|44351913|99.60000000|15.11100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.43286|44351914|99.60000000|2.74600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.43286|44351915|99.60000000|3.12100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.43286|44351916|99.60000000|3.86500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:32|0.835442|44351917|99.56000000|0.08200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:33|0.672835|44351918|99.55000000|2.39400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:33|0.761471|44351919|99.55000000|1.27400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.789852|44351920|99.54000000|9.30900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.790685|44351921|99.54000000|0.00100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.80335|44351922|99.52000000|0.30100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.80335|44351923|99.52000000|0.30400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.80335|44351924|99.52000000|0.30100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.815104|44351925|99.52000000|8.68600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.815515|44351926|99.52000000|0.90600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.828759|44351927|99.52000000|0.87300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351928|99.52000000|8.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351929|99.51000000|0.30000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351930|99.51000000|0.30200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351931|99.51000000|1.00500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351932|99.51000000|0.39100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351933|99.51000000|0.20000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351934|99.50000000|0.50200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351935|99.50000000|0.30100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351936|99.50000000|4.68300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351937|99.50000000|0.05600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.957021|44351938|99.50000000|7.78000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.982774|44351939|99.50000000|251.17800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:34|0.994802|44351940|99.50000000|330.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:35|0.187801|44351941|99.50000000|92.21800000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:35|0.68696|44351942|99.48000000|0.76100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:35|0.68696|44351943|99.48000000|0.15100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:35|0.68696|44351944|99.48000000|7.78000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:35|0.68696|44351945|99.48000000|3.58400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.014296|44351946|99.47000000|0.37800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.014296|44351947|99.47000000|0.15700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.014296|44351948|99.47000000|0.15100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.014296|44351949|99.47000000|1.13000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.014296|44351950|99.47000000|0.20200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.148319|44351951|99.46000000|0.02400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.148319|44351952|99.46000000|0.31400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.148319|44351953|99.46000000|0.39100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.148319|44351954|99.46000000|0.74200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.148319|44351955|99.46000000|0.23200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.243569|44351956|99.46000000|0.00400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.247956|44351957|99.45000000|0.90800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.247956|44351958|99.45000000|0.56500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.247956|44351959|99.45000000|0.30400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.247956|44351960|99.45000000|0.14800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.247956|44351961|99.45000000|10.46400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.274371|44351962|99.44000000|4.10300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.274371|44351963|99.44000000|3.37700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.630969|44351964|99.44000000|26.21900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.630969|44351965|99.44000000|10.45800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:36|0.87772|44351966|99.45000000|0.03000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:38|0.259035|44351967|99.47000000|0.23500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:38|0.385376|44351968|99.47000000|1.18500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:38|0.976165|44351969|99.46000000|9.84400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:39|0.006167|44351970|99.46000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:39|0.006167|44351971|99.46000000|4.47100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:39|0.060186|44351972|99.46000000|8.98800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:39|0.166243|44351973|99.47000000|0.03600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:39|0.184507|44351974|99.45000000|4.12700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:39|0.450504|44351975|99.46000000|19.61400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:39|0.45522|44351976|99.46000000|100.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:39|0.930633|44351977|99.48000000|4.43900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:39|0.930633|44351978|99.48000000|0.48200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:40|0.46677|44351979|99.47000000|0.06200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.735586|44351980|99.46000000|6.00100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:41|0.739973|44351981|99.46000000|4.25400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.421881|44351982|99.46000000|4.27400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.484515|44351983|99.45000000|10.45300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.597712|44351984|99.44000000|10.46600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.876584|44351985|99.44000000|16.69200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.944711|44351986|99.43000000|0.35100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:42|0.944711|44351987|99.43000000|0.12900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:43|0.017475|44351988|99.42000000|0.42100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:43|0.017475|44351989|99.42000000|2.74600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:43|0.017475|44351990|99.42000000|20.10500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:43|0.017475|44351991|99.42000000|2.10900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:43|0.033318|44351992|99.42000000|8.34800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.225237|44351993|99.46000000|0.18500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.517021|44351994|99.45000000|0.60400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:44|0.703123|44351995|99.42000000|1.00000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.5252|44351996|99.41000000|0.38600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.5252|44351997|99.41000000|0.98200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.5252|44351998|99.41000000|0.21800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.718191|44351999|99.40000000|0.31100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.718191|44352000|99.40000000|0.02400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.761043|44352001|99.40000000|2.33200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:45|0.951929|44352002|99.39000000|0.08300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.018494|44352003|99.41000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.05473|44352004|99.42000000|0.47600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.195619|44352005|99.41000000|2.37700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.573415|44352006|99.39000000|0.28300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.573415|44352007|99.39000000|0.52600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.573415|44352008|99.39000000|0.33500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.762075|44352009|99.38000000|0.46800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.839491|44352010|99.41000000|0.01500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:46|0.956913|44352011|99.37000000|0.50300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.000399|44352012|99.36000000|0.34900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.000399|44352013|99.36000000|0.10100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.000399|44352014|99.36000000|10.48900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.000399|44352015|99.36000000|2.74600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.004946|44352016|99.37000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.004946|44352017|99.38000000|2.97100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.004946|44352018|99.38000000|2.04600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.070566|44352019|99.35000000|5.42000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.272701|44352020|99.39000000|1.08300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.699782|44352021|99.40000000|1.20100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.952137|44352022|99.34000000|0.03100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.952137|44352023|99.34000000|0.30200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.952137|44352024|99.34000000|4.66700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:47|0.956523|44352025|99.34000000|5.77400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352026|99.33000000|0.28900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352027|99.33000000|1.11500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352028|99.33000000|0.47900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352029|99.33000000|0.28900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352030|99.33000000|0.40700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352031|99.33000000|0.30000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352032|99.33000000|0.41400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352033|99.33000000|0.29000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352034|99.33000000|0.30700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352035|99.33000000|0.30900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352036|99.33000000|0.51200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352037|99.33000000|0.35500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.193501|44352038|99.33000000|2.03300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.253716|44352039|99.32000000|0.56700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.253716|44352040|99.32000000|0.02500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.253716|44352041|99.32000000|0.13500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.253716|44352042|99.32000000|10.44000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.40374|44352043|99.31000000|0.90400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.40374|44352044|99.31000000|0.31800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.40374|44352045|99.31000000|2.16900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.40374|44352046|99.31000000|0.20200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.40374|44352047|99.31000000|0.11200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.40374|44352048|99.31000000|0.30200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.40374|44352049|99.31000000|0.04400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.510534|44352050|99.29000000|0.29200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.510534|44352051|99.29000000|0.37800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.510534|44352052|99.28000000|0.30200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.510534|44352053|99.28000000|0.30500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.510534|44352054|99.27000000|0.01800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.510534|44352055|99.27000000|7.78000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.510534|44352056|99.26000000|0.30400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.510534|44352057|99.26000000|0.29800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.510534|44352058|99.26000000|19.11100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:48|0.7393|44352059|99.33000000|8.79000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:49|0.098474|44352060|99.32000000|2.89900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:49|0.098474|44352061|99.32000000|0.01000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:49|0.319946|44352062|99.33000000|8.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:49|0.319946|44352063|99.33000000|2.03200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:49|0.731207|44352064|99.39000000|7.78000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.043727|44352065|99.43000000|0.15700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.306115|44352066|99.38000000|2.74600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.306115|44352067|99.38000000|1.81800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.552545|44352068|99.41000000|0.48000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.688121|44352069|99.43000000|1.26200000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:50|0.727303|44352070|99.45000000|1.53900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:51|0.847457|44352071|99.43000000|1.48600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:51|0.88544|44352072|99.40000000|0.43900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:52|0.595584|44352073|99.41000000|1.42100000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.740143|44352074|99.43000000|2.08700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:53|0.740143|44352075|99.44000000|0.18100000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:54|0.738466|44352076|99.44000000|2.05400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:55|0.015153|44352077|99.45000000|9.43900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:55|0.057716|44352078|99.45000000|1.92400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:55|0.513355|44352079|99.44000000|2.33600000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:55|0.514081|44352080|99.41000000|0.14400000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:55|0.918745|44352081|99.45000000|5.00000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:55|0.923167|44352082|99.45000000|10.11400000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:56|0.290801|44352083|99.48000000|0.02000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:58|0.730297|44352084|99.48000000|2.18900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.293174|44352085|99.48000000|1.03600000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.293174|44352086|99.48000000|1.08000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.293174|44352087|99.46000000|5.54300000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.39477|44352088|99.50000000|0.50300000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.639301|44352089|99.49000000|0.09000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.878262|44352090|99.47000000|1.23500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.938991|44352091|99.48000000|1.28900000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.947956|44352092|99.47000000|1.22000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:51:59|0.947956|44352093|99.45000000|3.30500000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.298148|44352094|99.47000000|0.07000000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.298148|44352095|99.45000000|0.99900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.507776|44352096|99.47000000|2.51500000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.660894|44352097|99.49000000|0.30000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:00|0.756349|44352098|99.47000000|0.94700000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.003339|44352099|99.47000000|0.48200000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.003339|44352100|99.47000000|0.75800000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.766996|44352101|99.50000000|1.49700000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:01|0.766996|44352102|99.50000000|41.14000000|0
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:02|0.153511|44352103|99.48000000|0.38900000|2
1646088722|2022-02-28 22:52:02|2022-02-28 22:52:02|0.219209|44352104|99.48000000|4.56900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.253042|44352105|99.50000000|1.57100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:02|0.253042|44352106|99.50000000|4.95800000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:03|0.919307|44352107|99.52000000|0.47600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.202393|44352108|99.52000000|0.36000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.202393|44352109|99.52000000|0.24000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.202652|44352110|99.52000000|1.64900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.21642|44352111|99.53000000|1.65500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.417143|44352112|99.56000000|13.69200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:05|0.772055|44352113|99.55000000|2.19900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.009146|44352114|99.56000000|2.79300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.009146|44352115|99.58000000|7.78000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.009146|44352116|99.58000000|13.68500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.009146|44352117|99.58000000|5.76400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:06|0.063326|44352118|99.55000000|0.69400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.127504|44352119|99.58000000|0.10000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.775013|44352120|99.51000000|9.84400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.775013|44352121|99.50000000|1.40500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.775013|44352122|99.49000000|3.37200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:07|0.775013|44352123|99.49000000|13.01600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.119412|44352124|99.51000000|0.95700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.185364|44352125|99.53000000|1.78300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.185364|44352126|99.55000000|1.59200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.185364|44352127|99.56000000|1.55200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.485533|44352128|99.53000000|2.25000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:08|0.485533|44352129|99.52000000|1.75000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.264938|44352130|99.52000000|0.02200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.914191|44352131|99.52000000|1.73800000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.914191|44352132|99.52000000|1.26200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:12|0.95821|44352133|99.51000000|0.06600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.035881|44352134|99.48000000|8.98800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.040139|44352135|99.48000000|2.09100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.040139|44352136|99.49000000|9.53900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:13|0.823034|44352137|99.45000000|2.18600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.242614|44352138|99.45000000|0.87300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.242614|44352139|99.44000000|1.12700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.685454|44352140|99.48000000|1.30500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.685454|44352141|99.49000000|8.55300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.948641|44352142|99.45000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.948641|44352143|99.44000000|0.62700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.948641|44352144|99.44000000|0.36800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:14|0.948641|44352145|99.43000000|2.11700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:15|0.517154|44352146|99.47000000|1.81500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:15|0.517154|44352147|99.48000000|0.40300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:16|0.789416|44352148|99.47000000|0.01800000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:16|0.799968|44352149|99.48000000|0.06600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:17|0.369166|44352150|99.46000000|1.69700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:18|0.183658|44352151|99.49000000|0.01000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:18|0.79512|44352152|99.50000000|3.50000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:18|0.961525|44352153|99.50000000|1.07100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:19|0.223651|44352154|99.51000000|0.09500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:19|0.430856|44352155|99.46000000|1.49200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:20|0.565137|44352156|99.50000000|1.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:21|0.050913|44352157|99.47000000|1.69500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:21|0.570893|44352158|99.49000000|1.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.041608|44352159|99.47000000|3.97600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.054794|44352160|99.48000000|1.07200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.054794|44352161|99.47000000|2.39500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:22|0.291496|44352162|99.49000000|0.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:23|0.695217|44352163|99.50000000|19.70100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:24|0.945541|44352164|99.48000000|1.63000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:24|0.945541|44352165|99.49000000|2.21500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:25|0.528853|44352166|99.49000000|2.08400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:25|0.962644|44352167|99.48000000|1.91400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:26|0.463909|44352168|99.49000000|0.13500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.456288|44352169|99.48000000|0.87700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.528404|44352170|99.48000000|1.09900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.528404|44352171|99.48000000|2.00800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.528404|44352172|99.48000000|0.01600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.528404|44352173|99.48000000|2.00800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.528404|44352174|99.48000000|0.13300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352175|99.48000000|5.80000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352176|99.48000000|2.26600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352177|99.49000000|7.86500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352178|99.50000000|7.34900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352179|99.50000000|10.42700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352180|99.52000000|10.42700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352181|99.52000000|20.11000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352182|99.54000000|42.17300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352183|99.54000000|40.41900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352184|99.54000000|78.48900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352185|99.54000000|14.40900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352186|99.54000000|10.42700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352187|99.54000000|7.77200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352188|99.54000000|3.09000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352189|99.54000000|20.10800000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352190|99.55000000|50.36000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352191|99.55000000|40.15500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352192|99.55000000|40.42000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.906452|44352193|99.55000000|2.12300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:27|0.92586|44352194|99.47000000|2.06000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:28|0.158415|44352195|99.48000000|2.32600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:28|0.755575|44352196|99.47000000|1.69000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:28|0.802777|44352197|99.47000000|1.23700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:29|0.013514|44352198|99.47000000|1.72800000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:29|0.013514|44352199|99.48000000|0.19500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:29|0.038673|44352200|99.45000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:29|0.038673|44352201|99.44000000|2.58700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:29|0.038673|44352202|99.43000000|5.41200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:29|0.787096|44352203|99.48000000|0.60000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:30|0.556554|44352204|99.46000000|1.53700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:30|0.632343|44352205|99.46000000|1.23700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.064656|44352206|99.48000000|2.49700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.064775|44352207|99.47000000|2.43100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.064775|44352208|99.47000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.064775|44352209|99.47000000|0.28300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.064775|44352210|99.47000000|10.49600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.186712|44352211|99.48000000|3.03400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.26761|44352212|99.47000000|0.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.280645|44352213|99.47000000|1.48500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.32768|44352214|99.48000000|2.00600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.413563|44352215|99.49000000|1.60600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:31|0.540968|44352216|99.51000000|1.47000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.127762|44352217|99.48000000|22.58900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.160507|44352218|99.48000000|80.28700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.173748|44352219|99.48000000|186.46900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.29613|44352220|99.47000000|0.97000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.29613|44352221|99.47000000|4.50400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.29613|44352222|99.48000000|0.28500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:34|0.445307|44352223|99.48000000|0.11500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:35|0.153408|44352224|99.48000000|7.59900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:35|0.172283|44352225|99.49000000|0.12500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:35|0.172283|44352226|99.49000000|0.39000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:35|0.322817|44352227|99.48000000|0.06700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:35|0.599162|44352228|99.49000000|0.02300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:36|0.547463|44352229|99.46000000|0.62500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:36|0.547463|44352230|99.45000000|0.17500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:36|0.781511|44352231|99.46000000|1.38600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:36|0.781511|44352232|99.46000000|0.03300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:37|0.440136|44352233|99.47000000|0.31700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:37|0.906867|44352234|99.43000000|1.00200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.294434|44352235|99.44000000|0.74400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.381153|44352236|99.43000000|2.00800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.381153|44352237|99.43000000|2.00800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.466073|44352238|99.42000000|4.90000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.863085|44352239|99.41000000|0.02500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:38|0.984144|44352240|99.41000000|5.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:39|0.125311|44352241|99.42000000|0.28000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.292939|44352242|99.39000000|0.01900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.799211|44352243|99.39000000|6.34300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.799211|44352244|99.40000000|0.55700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:40|0.859761|44352245|99.36000000|1.24400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.171689|44352246|99.32000000|2.24100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.171689|44352247|99.33000000|0.06700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:42|0.905095|44352248|99.34000000|1.97100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.038481|44352249|99.35000000|0.02000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.585669|44352250|99.31000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.667486|44352251|99.34000000|5.41700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.667486|44352252|99.35000000|24.15900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.667486|44352253|99.35000000|7.78000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.667486|44352254|99.36000000|3.47200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.667486|44352255|99.36000000|2.00600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.667486|44352256|99.36000000|10.44300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.667486|44352257|99.38000000|75.99200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:43|0.667486|44352258|99.38000000|18.53600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:44|0.729999|44352259|99.30000000|1.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:44|0.744237|44352260|99.28000000|0.02400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.122942|44352261|99.27000000|2.16300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.122942|44352262|99.28000000|1.83700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352263|99.25000000|0.02400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352264|99.25000000|0.15300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352265|99.25000000|0.20000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352266|99.25000000|1.00800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352267|99.25000000|0.75600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352268|99.24000000|0.50700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352269|99.24000000|0.60100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352270|99.24000000|0.13400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352271|99.24000000|2.74400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352272|99.23000000|0.39700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352273|99.23000000|3.22400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352274|99.23000000|0.42400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352275|99.23000000|0.75600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352276|99.23000000|0.30300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352277|99.23000000|7.78000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352278|99.23000000|2.16300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352279|99.21000000|0.31000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352280|99.21000000|0.27500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352281|99.21000000|0.01100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352282|99.20000000|0.06500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352283|99.20000000|0.09100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352284|99.20000000|0.20200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352285|99.20000000|0.80700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352286|99.20000000|0.30300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352287|99.20000000|0.08900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352288|99.20000000|20.15100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352289|99.20000000|20.15100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352290|99.20000000|77.98400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352291|99.20000000|13.79400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.213309|44352292|99.19000000|0.30000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:45|0.233966|44352293|99.20000000|48.14500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352294|99.21000000|1.74100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352295|99.20000000|1.73800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352296|99.20000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352297|99.19000000|0.00500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352298|99.19000000|0.50900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352299|99.19000000|0.60400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352300|99.19000000|10.58700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352301|99.18000000|1.01700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352302|99.18000000|0.90700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352303|99.18000000|0.32400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352304|99.18000000|0.52500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352305|99.18000000|2.00600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352306|99.18000000|10.45400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352307|99.18000000|7.78000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352308|99.17000000|0.52000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352309|99.17000000|0.42200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352310|99.17000000|0.81000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352311|99.16000000|0.60600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352312|99.16000000|10.45400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352313|99.16000000|16.34000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352314|99.15000000|0.02500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352315|99.15000000|0.30500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352316|99.15000000|0.40400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352317|99.15000000|10.02800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.124542|44352318|99.14000000|17.00300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.246136|44352319|99.21000000|5.47600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.432309|44352320|99.19000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.432309|44352321|99.18000000|7.78000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.432309|44352322|99.17000000|2.74400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.432309|44352323|99.16000000|3.35200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.432309|44352324|99.16000000|22.47900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.432309|44352325|99.15000000|7.21700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.432309|44352326|99.14000000|3.05600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.432309|44352327|99.14000000|9.31900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.432309|44352328|99.14000000|20.16100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:46|0.432309|44352329|99.14000000|14.18400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:47|0.777591|44352330|99.16000000|0.70500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:48|0.081591|44352331|99.16000000|0.01100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:48|0.761624|44352332|99.18000000|0.97100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.589939|44352333|99.18000000|0.10100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.674023|44352334|99.22000000|0.37900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.903102|44352335|99.17000000|2.33900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.903102|44352336|99.16000000|16.11600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.903102|44352337|99.16000000|6.76500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.903102|44352338|99.16000000|10.59300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.903102|44352339|99.15000000|0.11400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:49|0.903102|44352340|99.14000000|2.20000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.524946|44352341|99.22000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.524946|44352342|99.22000000|2.88600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.524946|44352343|99.23000000|23.14300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.524946|44352344|99.23000000|10.84600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.524946|44352345|99.24000000|15.27500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.524946|44352346|99.25000000|43.07800000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:50|0.584065|44352347|99.19000000|2.00100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.964751|44352348|99.20000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.964751|44352349|99.20000000|0.09000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.964751|44352350|99.19000000|7.99900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.965218|44352351|99.19000000|0.00100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.965218|44352352|99.19000000|3.25400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.979289|44352353|99.18000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:51|0.979517|44352354|99.19000000|17.05300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.030743|44352355|99.18000000|7.99900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.121872|44352356|99.16000000|9.99900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.131026|44352357|99.16000000|0.00100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352358|99.13000000|0.12600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352359|99.12000000|0.20500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352360|99.12000000|1.33200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352361|99.11000000|0.57800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352362|99.11000000|0.30100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352363|99.11000000|0.24300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352364|99.11000000|0.09700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352365|99.11000000|0.15900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352366|99.11000000|0.34300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352367|99.10000000|0.60600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352368|99.10000000|0.31100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352369|99.10000000|0.30300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352370|99.10000000|0.02100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352371|99.10000000|0.09100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352372|99.09000000|0.33000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352373|99.09000000|0.40300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352374|99.09000000|0.13700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352375|99.09000000|0.27700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.387114|44352376|99.09000000|4.13700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.553595|44352377|99.14000000|0.02400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.669567|44352378|99.15000000|14.18800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.670044|44352379|99.15000000|0.00100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:52|0.950854|44352380|99.11000000|0.01300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352381|99.10000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352382|99.08000000|0.47200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352383|99.08000000|0.59000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352384|99.07000000|0.51200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352385|99.07000000|0.30200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352386|99.07000000|0.26200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352387|99.07000000|0.08000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352388|99.06000000|0.14100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352389|99.06000000|0.30500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352390|99.06000000|0.30300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352391|99.06000000|0.48600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352392|99.06000000|0.13400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352393|99.06000000|7.91200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352394|99.06000000|21.44400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352395|99.05000000|43.34600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352396|99.05000000|10.51900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352397|99.05000000|79.19100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352398|99.04000000|2.48100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352399|99.04000000|0.02400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352400|99.04000000|10.09700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352401|99.04000000|43.37700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352402|99.04000000|40.45500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352403|99.04000000|7.28700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352404|99.03000000|0.30500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352405|99.03000000|0.30200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352406|99.03000000|0.30200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352407|99.03000000|14.02000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352408|99.02000000|0.30400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352409|99.02000000|0.15200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352410|99.02000000|0.02700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352411|99.02000000|1.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352412|99.02000000|41.54800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352413|99.02000000|50.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352414|99.02000000|41.67700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352415|99.01000000|0.05000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352416|99.01000000|0.50400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352417|99.01000000|0.30200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352418|99.01000000|0.59500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352419|99.01000000|0.01800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352420|99.01000000|1.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352421|99.01000000|41.62300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352422|99.00000000|0.17000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352423|99.00000000|2.52600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352424|99.00000000|0.06400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352425|99.00000000|0.10000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352426|99.00000000|50.28500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352427|99.00000000|5.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352428|99.00000000|10.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352429|99.00000000|10.02800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.090676|44352430|99.00000000|12.43600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.175395|44352431|99.07000000|0.80800000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.716185|44352432|99.10000000|31.46000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.720183|44352433|99.09000000|3.13300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.720183|44352434|99.10000000|218.54000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.720565|44352435|99.12000000|2.40000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.78517|44352436|99.15000000|0.71300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:53|0.879054|44352437|99.17000000|0.02000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:54|0.686822|44352438|99.16000000|0.01500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:55|0.071411|44352439|99.15000000|1.38300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:56|0.616443|44352440|99.15000000|0.96100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.018715|44352441|99.16000000|3.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.525793|44352442|99.14000000|7.78000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.535579|44352443|99.15000000|7.78000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.535579|44352444|99.17000000|1.87600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.539037|44352445|99.18000000|1.85500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.539037|44352446|99.20000000|0.54500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.547156|44352447|99.18000000|1.85500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.547302|44352448|99.18000000|7.84000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.551457|44352449|99.17000000|1.87600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.551486|44352450|99.17000000|5.90400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.551486|44352451|99.18000000|9.76600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:57|0.905356|44352452|99.19000000|3.08600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:58|0.238689|44352453|99.16000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.466422|44352454|99.16000000|35.26000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:52:59|0.53052|44352455|99.16000000|0.39000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:01|0.711293|44352456|99.19000000|0.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.011316|44352457|99.17000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.088576|44352458|99.16000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.088576|44352459|99.16000000|0.36700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.088576|44352460|99.15000000|2.42600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.176108|44352461|99.22000000|0.20000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.280953|44352462|99.16000000|1.89600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.492449|44352463|99.16000000|16.26400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:02|0.651795|44352464|99.15000000|0.39000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.223779|44352465|99.14000000|2.01600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.452532|44352466|99.17000000|0.38000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:03|0.475057|44352467|99.14000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:04|0.608951|44352468|99.12000000|1.00400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:05|0.01685|44352469|99.10000000|1.00100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:05|0.130871|44352470|99.10000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:05|0.821643|44352471|99.08000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:05|0.821643|44352472|99.07000000|0.10000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:05|0.821643|44352473|99.07000000|2.32400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.094364|44352474|99.07000000|2.63400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.321437|44352475|99.06000000|2.14300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:07|0.413855|44352476|99.06000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.07733|44352477|99.04000000|7.53000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.193078|44352478|99.06000000|1.94600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.214591|44352479|99.04000000|20.17900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.214591|44352480|99.03000000|25.22100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.214591|44352481|99.03000000|10.46600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.214591|44352482|99.03000000|2.63400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.214591|44352483|99.02000000|10.60200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.214591|44352484|99.02000000|50.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.214591|44352485|99.02000000|0.02400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.214591|44352486|99.01000000|26.32600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.214591|44352487|99.01000000|12.24000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.243459|44352488|99.05000000|1.29700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.244191|44352489|99.05000000|0.88300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.244191|44352490|99.05000000|1.93100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.406181|44352491|99.03000000|2.60400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.81558|44352492|98.99000000|0.90700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.81558|44352493|98.99000000|1.02000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:08|0.81558|44352494|98.99000000|0.72200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.158455|44352495|98.98000000|0.38000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.158455|44352496|98.98000000|0.50600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.158455|44352497|98.98000000|0.63700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.158455|44352498|98.98000000|0.02100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:09|0.935383|44352499|99.03000000|0.67100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.662316|44352500|99.05000000|0.18600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:10|0.678481|44352501|99.05000000|4.01800000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.311727|44352502|99.05000000|1.57700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.357477|44352503|99.05000000|1.23600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:11|0.56901|44352504|99.05000000|13.50600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.112939|44352505|99.11000000|0.18600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.537115|44352506|99.10000000|5.91400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.682244|44352507|99.12000000|1.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352508|99.10000000|12.14100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352509|99.09000000|2.11400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352510|99.08000000|7.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352511|99.07000000|0.32600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352512|99.06000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352513|99.05000000|0.98500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352514|99.05000000|10.46800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352515|99.05000000|3.02500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352516|99.04000000|0.96100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352517|99.04000000|20.17800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352518|99.04000000|20.17800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352519|99.04000000|6.05000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352520|99.03000000|13.84000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352521|99.03000000|72.75600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352522|99.03000000|10.46800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352523|99.03000000|40.59100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352524|99.03000000|7.94200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352525|99.02000000|42.11800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.696556|44352526|99.02000000|40.25600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.89233|44352527|99.05000000|7.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.89233|44352528|99.04000000|2.93400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.89233|44352529|99.04000000|4.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.89233|44352530|99.04000000|4.43400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.89233|44352531|99.03000000|11.64900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.926002|44352532|99.08000000|2.11400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.926002|44352533|99.09000000|2.92400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.926002|44352534|99.09000000|0.68500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:12|0.926002|44352535|99.09000000|4.58700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352536|99.10000000|1.94900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352537|99.09000000|0.86400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352538|99.08000000|2.01500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352539|99.08000000|7.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352540|99.07000000|1.01300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352541|99.07000000|2.56500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352542|99.06000000|0.67600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352543|99.05000000|1.97800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352544|99.05000000|1.14400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352545|99.04000000|2.90500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352546|99.04000000|0.14900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352547|99.03000000|20.17700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.243736|44352548|99.02000000|11.14100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.495564|44352549|99.10000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.769145|44352550|99.11000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:13|0.986323|44352551|99.08000000|0.59000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.072619|44352552|99.08000000|7.41000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.072619|44352553|99.08000000|0.12500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.072619|44352554|99.08000000|4.47200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.16873|44352555|99.13000000|0.62500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.205033|44352556|99.12000000|7.41000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.470984|44352557|99.09000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.470984|44352558|99.08000000|7.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.573165|44352559|99.12000000|2.89000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:14|0.682995|44352560|99.16000000|1.25700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.108416|44352561|99.15000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.488527|44352562|99.13000000|2.58100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.596134|44352563|99.13000000|1.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.65239|44352564|99.19000000|0.00400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:15|0.952224|44352565|99.16000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:16|0.528776|44352566|99.18000000|0.10000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:16|0.766186|44352567|99.16000000|10.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:16|0.888282|44352568|99.15000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:16|0.888418|44352569|99.13000000|25.20000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:16|0.919755|44352570|99.10000000|10.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:16|0.919967|44352571|99.09000000|21.46000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:16|0.967851|44352572|99.11000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.386083|44352573|99.08000000|0.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.394345|44352574|99.08000000|0.95200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.729536|44352575|99.09000000|6.92500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:17|0.782922|44352576|99.09000000|6.51000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:18|0.227826|44352577|99.07000000|1.37300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:19|0.064207|44352578|99.12000000|13.43000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:19|0.078976|44352579|99.14000000|1.10000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:19|0.088531|44352580|99.11000000|4.45900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352581|99.11000000|3.54100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352582|99.10000000|2.33600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352583|99.09000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352584|99.08000000|10.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352585|99.07000000|10.46400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352586|99.05000000|0.96900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352587|99.05000000|75.63200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352588|99.05000000|20.16900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352589|99.05000000|13.78600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352590|99.05000000|10.46400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352591|99.04000000|1.37800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352592|99.04000000|15.26800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.193293|44352593|99.04000000|34.49300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.250822|44352594|99.11000000|10.79000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.501178|44352595|99.12000000|0.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.783675|44352596|99.05000000|1.74500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:20|0.78777|44352597|99.05000000|0.02700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.199414|44352598|99.10000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.819829|44352599|99.10000000|20.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.819829|44352600|99.10000000|0.96300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.939659|44352601|99.08000000|5.37600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:21|0.962293|44352602|99.08000000|19.83700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:22|0.112277|44352603|99.06000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:22|0.112277|44352604|99.05000000|2.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:22|0.309754|44352605|99.08000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:22|0.433527|44352606|99.09000000|0.05000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:22|0.579164|44352607|99.08000000|0.74900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:23|0.116067|44352608|99.05000000|2.74600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.440495|44352609|99.08000000|0.02700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:24|0.455543|44352610|99.08000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:25|0.042985|44352611|99.09000000|0.09700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.384594|44352612|99.05000000|2.72300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.45275|44352613|99.04000000|25.22400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:26|0.507468|44352614|99.05000000|2.81200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.165637|44352615|99.05000000|0.21400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:27|0.639042|44352616|99.01000000|0.18600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.075081|44352617|99.02000000|2.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352618|98.98000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352619|98.97000000|0.23400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352620|98.97000000|0.31600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352621|98.97000000|0.74600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352622|98.97000000|0.76500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352623|98.97000000|0.39300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352624|98.97000000|0.16400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352625|98.97000000|1.13500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352626|98.97000000|0.49200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352627|98.96000000|0.30200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.426557|44352628|98.96000000|4.51000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.925612|44352629|98.96000000|28.84200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:28|0.925612|44352630|98.96000000|0.56800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.020162|44352631|98.97000000|0.04000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.059079|44352632|99.00000000|0.60000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.536239|44352633|98.98000000|0.04000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.715046|44352634|98.98000000|2.07600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.715046|44352635|98.99000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.715046|44352636|98.99000000|2.81100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.715046|44352637|99.00000000|12.78700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:29|0.715046|44352638|99.00000000|0.71400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:30|0.099415|44352639|98.99000000|0.97400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:30|0.152274|44352640|99.00000000|22.92000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:30|0.431371|44352641|98.99000000|1.01200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:30|0.787838|44352642|98.98000000|1.44200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.305499|44352643|98.97000000|0.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.311209|44352644|98.95000000|0.30600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.311209|44352645|98.95000000|0.11300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.311209|44352646|98.95000000|0.04400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.311209|44352647|98.94000000|0.35300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.311209|44352648|98.94000000|0.91300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.311209|44352649|98.94000000|0.09500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:31|0.311209|44352650|98.94000000|0.34600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.03606|44352651|98.99000000|0.03100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.454354|44352652|98.99000000|2.34000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.454354|44352653|99.00000000|31.19000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.707286|44352654|99.00000000|0.09100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.707348|44352655|98.99000000|2.28000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.983754|44352656|98.97000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.983754|44352657|98.96000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.983754|44352658|98.96000000|3.53600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.983754|44352659|98.94000000|1.64100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:32|0.988305|44352660|99.00000000|0.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.238951|44352661|98.97000000|7.84000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.23898|44352662|98.97000000|2.16000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.300567|44352663|98.97000000|0.98700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.926498|44352664|98.93000000|5.05400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:33|0.955309|44352665|98.92000000|0.20200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.167404|44352666|98.92000000|0.22100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.167404|44352667|98.92000000|0.98700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.167404|44352668|98.92000000|0.21900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.167404|44352669|98.92000000|79.77500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.167404|44352670|98.92000000|2.59700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.172748|44352671|98.92000000|25.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.188146|44352672|98.92000000|22.40300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.205749|44352673|98.91000000|0.31200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.214495|44352674|98.90000000|0.33600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.214495|44352675|98.90000000|0.02400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.214495|44352676|98.89000000|0.36800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.214495|44352677|98.89000000|0.52900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.214495|44352678|98.89000000|3.03200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.214495|44352679|98.89000000|10.51300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.214495|44352680|98.89000000|7.24800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.268967|44352681|98.88000000|0.24300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.328962|44352682|98.87000000|0.35100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.328962|44352683|98.87000000|0.38800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.328962|44352684|98.87000000|0.50600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.328962|44352685|98.87000000|0.05000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.328962|44352686|98.87000000|1.01200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.328962|44352687|98.87000000|1.45000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.343325|44352688|98.87000000|19.57800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.357895|44352689|98.86000000|0.20200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.817156|44352690|98.88000000|12.87100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:34|0.864153|44352691|98.88000000|0.34900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:35|0.210329|44352692|98.85000000|0.20200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:35|0.644036|44352693|98.87000000|0.10400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:35|0.680711|44352694|98.87000000|1.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:35|0.982204|44352695|98.87000000|12.87100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.026096|44352696|98.85000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.22045|44352697|98.85000000|12.87100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352698|98.84000000|0.29000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352699|98.84000000|0.30900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352700|98.84000000|0.29100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352701|98.84000000|0.48100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352702|98.84000000|0.40900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352703|98.84000000|0.41600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352704|98.84000000|1.12100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352705|98.84000000|0.29100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352706|98.84000000|0.31000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352707|98.84000000|0.51500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352708|98.84000000|0.35700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.334072|44352709|98.84000000|35.22900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.338235|44352710|98.84000000|6.00300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.338235|44352711|98.84000000|0.30200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.338235|44352712|98.84000000|2.04300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.338235|44352713|98.84000000|0.03600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.338235|44352714|98.83000000|0.02400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.338235|44352715|98.83000000|0.43200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.338235|44352716|98.83000000|10.20100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.35053|44352717|98.82000000|0.02500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.35053|44352718|98.82000000|0.01300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.35053|44352719|98.82000000|0.30300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.35053|44352720|98.82000000|2.53600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.35053|44352721|98.81000000|0.31900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.35053|44352722|98.81000000|0.40500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.470771|44352723|98.86000000|12.87100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.631312|44352724|98.86000000|0.01100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:36|0.663529|44352725|98.87000000|0.09000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:37|0.266185|44352726|98.86000000|0.04800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:37|0.322251|44352727|98.87000000|0.60000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:38|0.934373|44352728|98.89000000|0.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.182061|44352729|98.89000000|2.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.187038|44352730|98.89000000|2.02300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.490288|44352731|98.89000000|8.97400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.493719|44352732|98.93000000|0.87400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.588493|44352733|98.94000000|7.02000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.652938|44352734|98.94000000|0.00200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.652938|44352735|98.96000000|8.97200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.697174|44352736|98.96000000|4.68200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:40|0.81785|44352737|98.96000000|8.54400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:41|0.125982|44352738|98.98000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:41|0.125982|44352739|99.00000000|39.67600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:41|0.352897|44352740|99.00000000|0.30000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:41|0.875311|44352741|99.00000000|2.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:42|0.311676|44352742|98.99000000|12.87100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:42|0.311676|44352743|98.97000000|5.97600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:42|0.33744|44352744|98.99000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:42|0.33744|44352745|99.00000000|0.33000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:42|0.530426|44352746|98.97000000|7.90100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:42|0.542252|44352747|98.98000000|1.80800000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:43|0.497699|44352748|98.96000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:43|0.497699|44352749|98.95000000|4.99000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:44|0.335798|44352750|98.93000000|1.77200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:44|0.35322|44352751|98.95000000|0.52300000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:44|0.367992|44352752|98.93000000|1.23500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:44|0.675717|44352753|98.93000000|0.03000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:45|0.473808|44352754|98.88000000|5.29000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:45|0.959162|44352755|98.93000000|0.34500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:46|0.325198|44352756|98.91000000|2.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:46|0.458031|44352757|98.93000000|12.87000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:46|0.458314|44352758|98.93000000|0.00100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:47|0.096661|44352759|98.94000000|0.02000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.140524|44352760|98.89000000|7.99900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.281172|44352761|98.89000000|0.00100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.281172|44352762|98.88000000|67.66000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.295089|44352763|98.88000000|13.72800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.312401|44352764|98.88000000|115.42200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.320099|44352765|98.87000000|5.74500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.388045|44352766|98.85000000|1.52500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.947624|44352767|98.85000000|63.73200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:49|0.982829|44352768|98.85000000|0.96200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.21201|44352769|98.86000000|0.75000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.215522|44352770|98.88000000|1.20000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.26546|44352771|98.88000000|24.18900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.26546|44352772|98.87000000|3.81600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:50|0.496712|44352773|98.86000000|0.05000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:51|0.186187|44352774|98.87000000|7.99900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:51|0.193435|44352775|98.87000000|0.00100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:51|0.193435|44352776|98.85000000|463.47700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:51|0.979095|44352777|98.86000000|1.63700000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:51|0.979095|44352778|98.86000000|7.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:52|0.014299|44352779|98.86000000|1.23400000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:52|0.451065|44352780|98.85000000|3.20100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.080665|44352781|98.86000000|12.87100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.080665|44352782|98.85000000|15.83200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.080665|44352783|98.83000000|18.99500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.080665|44352784|98.82000000|3.11200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.396576|44352785|98.85000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.43327|44352786|98.85000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.520833|44352787|98.86000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.564692|44352788|98.87000000|7.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.596561|44352789|98.87000000|4.64500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.897897|44352790|98.87000000|6.55600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:53|0.897897|44352791|98.88000000|3.35200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.168034|44352792|98.84000000|0.61600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.476861|44352793|98.86000000|0.66500000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.840388|44352794|98.80000000|0.29400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.840388|44352795|98.80000000|0.12200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.915234|44352796|98.80000000|0.12200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:55|0.915234|44352797|98.81000000|4.83200000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.029015|44352798|98.79000000|0.13600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.029015|44352799|98.78000000|0.91100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.029015|44352800|98.78000000|0.30300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.029015|44352801|98.78000000|0.30700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.029015|44352802|98.78000000|1.01300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.913922|44352803|98.77000000|0.29900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.913922|44352804|98.77000000|0.30500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.913922|44352805|98.77000000|0.01200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.913922|44352806|98.77000000|0.02400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.917634|44352807|98.76000000|0.20100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.931682|44352808|98.76000000|0.15400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.931682|44352809|98.75000000|0.20900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.931682|44352810|98.75000000|0.15400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.931682|44352811|98.75000000|0.60400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.931682|44352812|98.75000000|0.01800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.931682|44352813|98.75000000|0.10200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.931682|44352814|98.74000000|0.13500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.931682|44352815|98.74000000|0.17900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.931682|44352816|98.74000000|1.90700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:56|0.989045|44352817|98.74000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:57|0.117251|44352818|98.76000000|0.02000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:57|0.287488|44352819|98.73000000|0.10100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:57|0.30789|44352820|98.73000000|0.32500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:57|0.30789|44352821|98.73000000|0.39900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:57|0.30789|44352822|98.73000000|0.62600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.346591|44352823|98.73000000|2.61500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:58|0.982823|44352824|98.74000000|20.25900000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.040663|44352825|98.74000000|8.00000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.688808|44352826|98.72000000|0.09200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.688808|44352827|98.72000000|2.02600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352828|98.71000000|0.31100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352829|98.71000000|0.27600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352830|98.71000000|0.75100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352831|98.71000000|0.27900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352832|98.71000000|0.25400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352833|98.71000000|0.50700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352834|98.71000000|0.01000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352835|98.71000000|0.20500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352836|98.70000000|0.30700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352837|98.70000000|0.60700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352838|98.70000000|0.40600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.799351|44352839|98.70000000|10.35200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.831379|44352840|98.69000000|0.00600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.831379|44352841|98.69000000|0.32500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.831379|44352842|98.69000000|0.52800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.831379|44352843|98.69000000|1.02200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.831379|44352844|98.69000000|0.10800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.84548|44352845|98.68000000|0.42400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.84548|44352846|98.68000000|3.16300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.860335|44352847|98.69000000|4.11000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:53:59|0.882158|44352848|98.69000000|10.33700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.080615|44352849|98.67000000|0.52300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.080615|44352850|98.66000000|10.32700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.098505|44352851|98.65000000|0.30700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.191727|44352852|98.64000000|0.57100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.191727|44352853|98.64000000|1.43300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.191727|44352854|98.64000000|2.02800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.191727|44352855|98.64000000|0.02400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.210503|44352856|98.63000000|0.58100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.210503|44352857|98.62000000|0.02400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.210503|44352858|98.62000000|0.20600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.210503|44352859|98.62000000|0.30300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.210503|44352860|98.62000000|0.24400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.210503|44352861|98.62000000|0.30500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.210503|44352862|98.62000000|50.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.644572|44352863|98.62000000|0.10100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352864|98.62000000|2.16300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352865|98.62000000|0.73000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352866|98.61000000|0.02500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352867|98.61000000|0.30400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352868|98.60000000|0.60900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352869|98.60000000|0.33100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352870|98.59000000|0.13700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352871|98.59000000|0.40500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352872|98.59000000|1.33900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352873|98.59000000|0.47400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352874|98.59000000|0.04500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352875|98.59000000|0.31700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352876|98.59000000|0.18500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352877|98.59000000|7.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352878|98.58000000|0.51500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352879|98.58000000|0.09700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352880|98.58000000|0.26400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352881|98.58000000|0.59300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352882|98.58000000|0.11300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352883|98.57000000|0.31300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352884|98.57000000|0.61300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352885|98.56000000|0.30500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352886|98.56000000|0.09200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352887|98.56000000|1.84400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352888|98.56000000|10.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352889|98.55000000|2.49300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352890|98.55000000|0.41500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352891|98.55000000|21.53500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.681251|44352892|98.55000000|50.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.70052|44352893|98.64000000|0.04100000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352894|98.60000000|8.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352895|98.58000000|7.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352896|98.57000000|10.31900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352897|98.56000000|8.98800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352898|98.55000000|9.93000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352899|98.54000000|0.30700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352900|98.54000000|0.30400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352901|98.54000000|0.30400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352902|98.54000000|0.30700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352903|98.54000000|0.14100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352904|98.54000000|0.30400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352905|98.54000000|0.48800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352906|98.54000000|5.55200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352907|98.54000000|2.87600000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352908|98.53000000|0.30500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352909|98.53000000|0.11200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352910|98.53000000|42.80100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352911|98.53000000|5.75200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352912|98.52000000|0.50700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352913|98.52000000|0.51100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352914|98.52000000|0.13500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352915|98.52000000|20.28100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352916|98.51000000|0.30400000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352917|98.51000000|1.01500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352918|98.51000000|40.60700000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352919|98.51000000|11.50300000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352920|98.51000000|21.16900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352921|98.50000000|4.14200000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352922|98.50000000|0.02100000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352923|98.50000000|46.00000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352924|98.50000000|56.32000000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352925|98.50000000|32.13800000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:00|0.751123|44352926|98.50000000|0.82500000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:01|0.073305|44352927|98.62000000|1.87600000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:01|0.271419|44352928|98.60000000|1.02900000|2
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:01|0.475865|44352929|98.63000000|13.26000000|0
1646088841|2022-02-28 22:54:01|2022-02-28 22:54:01|0.502567|44352930|98.64000000|3.44000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:01|0.695104|44352931|98.64000000|0.01000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:01|0.800763|44352932|98.65000000|20.28100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:02|0.404019|44352933|98.69000000|3.40600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:02|0.404019|44352934|98.69000000|2.04000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:02|0.710509|44352935|98.71000000|4.43800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:02|0.713762|44352936|98.71000000|15.82700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:02|0.950115|44352937|98.72000000|13.22300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:03|0.472297|44352938|98.73000000|5.09800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:03|0.733047|44352939|98.73000000|5.32200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:05|0.511027|44352940|98.72000000|2.11000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:05|0.936481|44352941|98.73000000|0.92800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:06|0.249668|44352942|98.72000000|1.23400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:06|0.335103|44352943|98.72000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:06|0.514913|44352944|98.73000000|0.51500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:06|0.531665|44352945|98.73000000|3.81400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:07|0.672234|44352946|98.78000000|0.30000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:07|0.691787|44352947|98.78000000|4.70000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.012487|44352948|98.75000000|3.14000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.146519|44352949|98.77000000|0.10000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.367532|44352950|98.77000000|3.37200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.367532|44352951|98.77000000|15.78400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.61863|44352952|98.79000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.61863|44352953|98.78000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:08|0.61863|44352954|98.76000000|0.73900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.040196|44352955|98.80000000|2.37000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.444835|44352956|98.82000000|0.30000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:09|0.741691|44352957|98.83000000|1.60400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.040098|44352958|98.85000000|0.20200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.415789|44352959|98.88000000|20.98000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.458641|44352960|98.88000000|3.33500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.536225|44352961|98.89000000|2.40800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.536225|44352962|98.90000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.536225|44352963|98.90000000|2.65100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.536225|44352964|98.91000000|0.96800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.541603|44352965|98.87000000|2.40800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:10|0.576103|44352966|98.89000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:11|0.691429|44352967|98.93000000|0.30000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:14|0.653475|44352968|98.93000000|36.82800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:14|0.65782|44352969|98.93000000|49.84900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.185685|44352970|98.95000000|5.12500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.185685|44352971|98.95000000|0.85100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.185685|44352972|98.96000000|8.72700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.185685|44352973|98.96000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.185685|44352974|98.97000000|7.58000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.185685|44352975|98.97000000|7.16800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.243664|44352976|98.93000000|3.02200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.243664|44352977|98.93000000|5.07200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.247432|44352978|98.93000000|0.05300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:15|0.269946|44352979|98.92000000|0.11100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.14183|44352980|98.84000000|1.43900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.151274|44352981|98.85000000|0.62200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.151274|44352982|98.86000000|28.18100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.151274|44352983|98.86000000|1.44000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.151274|44352984|98.88000000|19.47000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.445126|44352985|98.86000000|0.55700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.805059|44352986|98.86000000|4.38000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.931116|44352987|98.85000000|3.21500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:16|0.988754|44352988|98.84000000|0.48400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:17|0.126851|44352989|98.85000000|0.05100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:17|0.473452|44352990|98.83000000|10.35000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:17|0.696326|44352991|98.83000000|1.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.045569|44352992|98.82000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.045569|44352993|98.81000000|10.34600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.045569|44352994|98.80000000|14.80100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.045569|44352995|98.80000000|10.34800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.045569|44352996|98.80000000|7.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.045569|44352997|98.79000000|20.29600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.045569|44352998|98.76000000|25.29200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.045569|44352999|98.75000000|13.82800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.045569|44353000|98.74000000|74.67700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.045569|44353001|98.74000000|19.29000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.372047|44353002|98.80000000|0.50900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.644801|44353003|98.83000000|0.97700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.699623|44353004|98.82000000|0.09100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:18|0.865298|44353005|98.83000000|3.22000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:19|0.800109|44353006|98.80000000|9.83900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.667461|44353007|98.79000000|10.34700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.692363|44353008|98.81000000|0.13600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.738961|44353009|98.81000000|0.10000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.767667|44353010|98.78000000|1.32000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.775578|44353011|98.77000000|1.06100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:20|0.846246|44353012|98.76000000|0.11100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.31608|44353013|98.72000000|16.27100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.353591|44353014|98.72000000|2.47100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:21|0.544658|44353015|98.71000000|0.26000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:22|0.607996|44353016|98.71000000|1.53800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:23|0.264903|44353017|98.66000000|5.53400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:23|0.264903|44353018|98.67000000|20.27900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:23|0.264903|44353019|98.68000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:23|0.264903|44353020|98.68000000|7.41700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:23|0.674779|44353021|98.67000000|6.42000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:24|0.27139|44353022|98.67000000|0.10300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.319078|44353023|98.69000000|12.87100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.319078|44353024|98.67000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.319078|44353025|98.66000000|5.11100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:26|0.407144|44353026|98.70000000|4.96000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:27|0.026419|44353027|98.66000000|8.98800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:27|0.026419|44353028|98.66000000|1.01200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:28|0.163266|44353029|98.67000000|1.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:28|0.545757|44353030|98.68000000|2.52600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:28|0.608961|44353031|98.68000000|5.47400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:28|0.608961|44353032|98.68000000|0.85900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:30|0.71345|44353033|98.68000000|0.15100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:32|0.652585|44353034|98.70000000|0.04000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:33|0.860169|44353035|98.69000000|4.84900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:34|0.027495|44353036|98.66000000|2.07500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:34|0.339052|44353037|98.69000000|3.07700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:34|0.339052|44353038|98.70000000|3.29500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:34|0.339052|44353039|98.70000000|2.08100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:34|0.339052|44353040|98.70000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:34|0.339052|44353041|98.71000000|6.67000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:34|0.339052|44353042|98.71000000|5.72000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:34|0.709156|44353043|98.69000000|20.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:35|0.937609|44353044|98.70000000|20.27600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:35|0.937609|44353045|98.70000000|2.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:35|0.942132|44353046|98.71000000|20.27300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:35|0.942132|44353047|98.71000000|3.23500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:35|0.950924|44353048|98.72000000|6.47000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:36|0.181066|44353049|98.70000000|0.05900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:36|0.9197|44353050|98.72000000|1.98400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:37|0.441323|44353051|98.70000000|0.30000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:37|0.470863|44353052|98.73000000|0.57600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:37|0.470863|44353053|98.73000000|2.07500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:37|0.470863|44353054|98.74000000|0.32500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:37|0.794701|44353055|98.72000000|2.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:38|0.615418|44353056|98.71000000|3.33900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:39|0.430235|44353057|98.74000000|0.02100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:40|0.47582|44353058|98.75000000|0.48400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:41|0.76504|44353059|98.75000000|0.01000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:41|0.951604|44353060|98.77000000|0.01000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.162114|44353061|98.78000000|20.26200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.162114|44353062|98.78000000|20.26200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.162114|44353063|98.78000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.162114|44353064|98.79000000|3.13800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.162114|44353065|98.79000000|10.50700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.162114|44353066|98.80000000|2.00600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.162114|44353067|98.80000000|13.84500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.162114|44353068|98.80000000|24.02300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.607131|44353069|98.77000000|12.87100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.607131|44353070|98.77000000|1.80200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.607131|44353071|98.78000000|3.28500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.607131|44353072|98.78000000|7.04200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.727442|44353073|98.76000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:42|0.727442|44353074|98.75000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:43|0.217371|44353075|98.74000000|0.12300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:43|0.351594|44353076|98.76000000|0.09100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:43|0.391285|44353077|98.77000000|1.88200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:44|0.124227|44353078|98.78000000|0.90000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:44|0.268666|44353079|98.76000000|1.96600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:44|0.579263|44353080|98.74000000|2.23900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:44|0.579263|44353081|98.74000000|1.76100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:45|0.871722|44353082|98.70000000|0.48400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:45|0.943904|44353083|98.70000000|2.42400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.388702|44353084|98.72000000|0.04000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.484893|44353085|98.67000000|2.00600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.93128|44353086|98.65000000|1.48800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.93128|44353087|98.65000000|1.63800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.946929|44353088|98.65000000|0.28200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.981037|44353089|98.65000000|0.01100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.981037|44353090|98.65000000|1.30700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.981037|44353091|98.67000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:46|0.981037|44353092|98.67000000|1.49800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:47|0.30587|44353093|98.68000000|0.48400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:47|0.878994|44353094|98.64000000|9.99000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:47|0.892433|44353095|98.64000000|0.00100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:48|0.743868|44353096|98.62000000|7.99900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:48|0.744253|44353097|98.62000000|0.00100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:48|0.818833|44353098|98.62000000|2.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:48|0.818833|44353099|98.61000000|5.99900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:48|0.87686|44353100|98.64000000|1.95600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:49|0.114138|44353101|98.61000000|0.11400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:49|0.201356|44353102|98.61000000|1.47100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:50|0.230414|44353103|98.60000000|0.38300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.294901|44353104|98.59000000|0.23700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.622697|44353105|98.57000000|3.21300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.626834|44353106|98.56000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.626834|44353107|98.56000000|0.06900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.756878|44353108|98.54000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.756878|44353109|98.55000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.756878|44353110|98.55000000|1.91900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.756878|44353111|98.55000000|24.73200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.756878|44353112|98.55000000|1.30700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.756878|44353113|98.56000000|2.10600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.756878|44353114|98.57000000|2.10800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.785159|44353115|98.58000000|0.57000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.785159|44353116|98.57000000|149.42900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.801994|44353117|98.57000000|75.56300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:51|0.809666|44353118|98.58000000|0.60600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:52|0.86157|44353119|98.58000000|41.14000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:53|0.435311|44353120|98.61000000|1.43600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:53|0.44855|44353121|98.61000000|1.25000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:53|0.465516|44353122|98.61000000|0.49600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:53|0.81268|44353123|98.59000000|0.07400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.17122|44353124|98.61000000|0.07400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.1761|44353125|98.61000000|1.25400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.1761|44353126|98.61000000|0.02700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.193452|44353127|98.61000000|0.12600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.193452|44353128|98.61000000|0.80000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:54|0.197307|44353129|98.60000000|1.39200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:55|0.091346|44353130|98.61000000|3.03000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:55|0.767036|44353131|98.58000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:55|0.767036|44353132|98.58000000|9.34400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:55|0.767036|44353133|98.57000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:55|0.767036|44353134|98.57000000|2.48100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:55|0.767036|44353135|98.57000000|4.96300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:55|0.767036|44353136|98.56000000|1.32400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:55|0.767036|44353137|98.56000000|1.94700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:58|0.023826|44353138|98.57000000|0.38500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:58|0.560884|44353139|98.57000000|1.84200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:58|0.564624|44353140|98.57000000|1.84200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:54:58|0.62353|44353141|98.54000000|0.02200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.256284|44353142|98.54000000|0.06400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.441998|44353143|98.53000000|9.77500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.470542|44353144|98.51000000|0.20000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.470542|44353145|98.51000000|0.02400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.470542|44353146|98.51000000|7.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.470542|44353147|98.50000000|1.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.470542|44353148|98.50000000|1.01000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.470542|44353149|98.50000000|9.77800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.500413|44353150|98.50000000|2.88200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.655119|44353151|98.52000000|0.85100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:00|0.655119|44353152|98.53000000|5.70800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:02|0.158405|44353153|98.54000000|0.57400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:02|0.776658|44353154|98.53000000|0.97900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.03183|44353155|98.53000000|0.02100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353156|98.52000000|2.07700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353157|98.52000000|0.00600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353158|98.52000000|0.04800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353159|98.52000000|0.00800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353160|98.50000000|1.95000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353161|98.49000000|0.38200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353162|98.49000000|0.01800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353163|98.49000000|2.11500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353164|98.49000000|9.77400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353165|98.49000000|15.35100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353166|98.49000000|7.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353167|98.48000000|0.75000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353168|98.48000000|0.31700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353169|98.48000000|0.23500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353170|98.48000000|0.10100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.043152|44353171|98.48000000|10.85500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.281205|44353172|98.52000000|1.95000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.608997|44353173|98.49000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.608997|44353174|98.49000000|52.70800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:03|0.829274|44353175|98.52000000|0.48400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.267493|44353176|98.51000000|3.60800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.419203|44353177|98.51000000|4.39200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.419203|44353178|98.51000000|88.67100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.435019|44353179|98.51000000|33.08200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.669498|44353180|98.51000000|0.66900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.669498|44353181|98.50000000|9.84400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.669498|44353182|98.50000000|15.40800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.669498|44353183|98.50000000|6.64900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:04|0.918404|44353184|98.55000000|0.24300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:05|0.403794|44353185|98.56000000|0.66900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:05|0.600645|44353186|98.58000000|0.09100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:06|0.070375|44353187|98.56000000|0.23700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:06|0.541902|44353188|98.56000000|0.50400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:06|0.73361|44353189|98.54000000|0.07300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:07|0.389731|44353190|98.55000000|26.70400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.433464|44353191|98.57000000|0.00800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.587638|44353192|98.56000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.587638|44353193|98.56000000|2.77900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.587638|44353194|98.55000000|3.33900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.587638|44353195|98.55000000|7.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.587638|44353196|98.54000000|5.63600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.587638|44353197|98.53000000|9.75000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.587638|44353198|98.51000000|25.36200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:08|0.587638|44353199|98.50000000|8.13400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.476856|44353200|98.56000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.476856|44353201|98.55000000|0.11200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.476856|44353202|98.53000000|7.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.476856|44353203|98.52000000|18.53900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.476856|44353204|98.51000000|8.73000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.476856|44353205|98.50000000|20.44100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.980626|44353206|98.60000000|3.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.980626|44353207|98.60000000|173.09700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:09|0.993551|44353208|98.60000000|4.99500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:10|0.225824|44353209|98.64000000|0.18700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:10|0.756828|44353210|98.66000000|0.23700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.168257|44353211|98.69000000|1.48400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.884158|44353212|98.67000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.884158|44353213|98.68000000|3.19300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.884158|44353214|98.69000000|41.80500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.884158|44353215|98.69000000|25.64100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.884158|44353216|98.69000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.884158|44353217|98.69000000|12.44700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:11|0.884158|44353218|98.70000000|21.91400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:12|0.471211|44353219|98.65000000|0.06100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:13|0.454435|44353220|98.66000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:13|0.454435|44353221|98.68000000|10.51500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:13|0.454435|44353222|98.70000000|1.48500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:14|0.002078|44353223|98.69000000|3.05400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:14|0.120616|44353224|98.68000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.07214|44353225|98.66000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.07214|44353226|98.65000000|1.77900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.07214|44353227|98.65000000|1.80400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.07214|44353228|98.64000000|0.41700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.340881|44353229|98.68000000|0.09600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.544379|44353230|98.67000000|2.02400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.585112|44353231|98.64000000|1.00400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.971326|44353232|98.64000000|36.65300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.971326|44353233|98.64000000|0.06300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.971326|44353234|98.64000000|7.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:15|0.971326|44353235|98.62000000|6.80500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:16|0.216696|44353236|98.68000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:16|0.216696|44353237|98.68000000|2.31500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:16|0.30925|44353238|98.69000000|2.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:16|0.317402|44353239|98.70000000|12.47000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:16|0.990743|44353240|98.69000000|0.00400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:17|0.178924|44353241|98.69000000|0.09000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:17|0.834867|44353242|98.74000000|2.00600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:17|0.844624|44353243|98.72000000|4.50100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:17|0.844624|44353244|98.70000000|1.44800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.113781|44353245|98.76000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.319349|44353246|98.76000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.540086|44353247|98.77000000|0.01800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353248|98.73000000|2.35400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353249|98.72000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353250|98.72000000|7.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353251|98.71000000|1.28600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353252|98.71000000|25.31000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353253|98.70000000|0.28200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353254|98.70000000|14.90900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353255|98.70000000|10.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353256|98.69000000|9.53100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353257|98.69000000|20.25600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353258|98.68000000|1.23800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353259|98.68000000|2.46700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353260|98.68000000|20.25600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353261|98.68000000|10.50500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353262|98.67000000|1.21200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353263|98.67000000|74.91800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353264|98.66000000|2.02400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.603271|44353265|98.66000000|31.77200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.619392|44353266|98.68000000|1.20800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.619392|44353267|98.66000000|2.00600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.619392|44353268|98.66000000|75.94800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.619392|44353269|98.66000000|3.00800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.619392|44353270|98.65000000|8.50500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.852329|44353271|98.74000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:18|0.862145|44353272|98.75000000|0.05800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.002987|44353273|98.69000000|9.52500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.002987|44353274|98.69000000|2.06100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.067587|44353275|98.73000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:19|0.067587|44353276|98.74000000|1.04600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.066583|44353277|98.72000000|4.66800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.076274|44353278|98.73000000|0.88000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.105289|44353279|98.74000000|0.97100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.105348|44353280|98.72000000|4.88300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.105348|44353281|98.70000000|0.11700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.372278|44353282|98.77000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.372278|44353283|98.78000000|3.08300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:20|0.920592|44353284|98.75000000|1.98800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:21|0.059085|44353285|98.75000000|2.02100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:21|0.737263|44353286|98.72000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:21|0.737263|44353287|98.71000000|4.38800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:21|0.959259|44353288|98.74000000|1.01300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.809067|44353289|98.71000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.809067|44353290|98.70000000|2.56000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.809067|44353291|98.70000000|25.31300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.809067|44353292|98.69000000|13.62700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:22|0.874437|44353293|98.69000000|0.62600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.19102|44353294|98.74000000|10.61100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.19102|44353295|98.75000000|9.60200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.253145|44353296|98.74000000|0.10000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.715997|44353297|98.73000000|0.01500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:23|0.809311|44353298|98.74000000|0.13200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:24|0.322216|44353299|98.73000000|0.02000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:26|0.958457|44353300|98.72000000|0.01000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:27|0.311759|44353301|98.74000000|0.97800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:27|0.719194|44353302|98.72000000|4.33500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:27|0.782325|44353303|98.72000000|5.19600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.134636|44353304|98.69000000|1.73300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.659136|44353305|98.69000000|5.04800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.953019|44353306|98.68000000|1.19300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:28|0.953019|44353307|98.68000000|9.36300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:29|0.702707|44353308|98.68000000|5.87600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.236329|44353309|98.69000000|0.52400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.565221|44353310|98.68000000|3.22700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:30|0.995882|44353311|98.66000000|9.35300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.016054|44353312|98.65000000|0.12800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.151505|44353313|98.62000000|3.30400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.151505|44353314|98.61000000|41.19700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:31|0.98459|44353315|98.62000000|1.33600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.045576|44353316|98.64000000|0.04000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.35673|44353317|98.64000000|7.96000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.35673|44353318|98.65000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.35673|44353319|98.65000000|2.05600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.35673|44353320|98.66000000|3.27900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.35673|44353321|98.67000000|10.51600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.35673|44353322|98.68000000|3.13600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.35673|44353323|98.69000000|7.06800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.35673|44353324|98.69000000|7.27800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.35673|44353325|98.69000000|20.28100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.35673|44353326|98.69000000|1.88300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.379052|44353327|98.67000000|0.96800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:33|0.409633|44353328|98.67000000|0.35800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:34|0.951834|44353329|98.65000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:34|0.951834|44353330|98.64000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:34|0.951834|44353331|98.63000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:34|0.951834|44353332|98.62000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:34|0.951834|44353333|98.62000000|9.35900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:34|0.951834|44353334|98.61000000|8.64100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:35|0.413477|44353335|98.64000000|0.04000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.705788|44353336|98.60000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.705788|44353337|98.59000000|23.14100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.743864|44353338|98.61000000|0.18500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.743937|44353339|98.61000000|0.60300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.743937|44353340|98.61000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:37|0.743937|44353341|98.61000000|1.97700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.234444|44353342|98.66000000|12.24800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.394151|44353343|98.69000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.755755|44353344|98.73000000|3.09800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.755755|44353345|98.74000000|2.53700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.755755|44353346|98.75000000|2.00600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.755755|44353347|98.75000000|13.08600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:38|0.958073|44353348|98.74000000|3.37300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.078183|44353349|98.77000000|7.31700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.078183|44353350|98.77000000|3.10500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.276627|44353351|98.76000000|7.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.276627|44353352|98.75000000|1.58500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.276734|44353353|98.74000000|5.74600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.276734|44353354|98.74000000|1.25400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.331978|44353355|98.76000000|1.58500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.468455|44353356|98.76000000|2.38000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.503613|44353357|98.75000000|4.80100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.628263|44353358|98.75000000|2.19900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.628263|44353359|98.75000000|6.22800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.686491|44353360|98.76000000|0.09000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.693513|44353361|98.74000000|4.70000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.693513|44353362|98.74000000|0.23500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.74233|44353363|98.75000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.74233|44353364|98.76000000|7.91000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.74233|44353365|98.77000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.74233|44353366|98.79000000|25.92200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:39|0.988189|44353367|98.75000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:40|0.025357|44353368|98.78000000|0.48400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:40|0.170733|44353369|98.78000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:40|0.500094|44353370|98.76000000|2.35600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:40|0.500094|44353371|98.75000000|2.57200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:40|0.589094|44353372|98.74000000|1.36900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:41|0.441169|44353373|98.77000000|1.16300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:42|0.952803|44353374|98.73000000|0.75900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.089718|44353375|98.78000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.089718|44353376|98.79000000|20.26100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.089718|44353377|98.79000000|40.98200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.089718|44353378|98.80000000|7.76300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.089718|44353379|98.80000000|20.26100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.089718|44353380|98.80000000|10.50400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.089718|44353381|98.81000000|41.96300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.089718|44353382|98.82000000|1.20100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.089718|44353383|98.82000000|52.12300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.20042|44353384|98.77000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:43|0.611223|44353385|98.81000000|0.18800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:44|0.487317|44353386|98.81000000|12.87100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:44|0.641966|44353387|98.79000000|0.01800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:44|0.86219|44353388|98.79000000|9.26700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:44|0.920628|44353389|98.79000000|3.29700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:44|0.92391|44353390|98.76000000|1.47700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.565071|44353391|98.80000000|1.45900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.59771|44353392|98.79000000|1.48300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.59771|44353393|98.80000000|1.43600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.748382|44353394|98.79000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.748382|44353395|98.79000000|2.07000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.748382|44353396|98.78000000|1.93000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:45|0.842509|44353397|98.84000000|2.32300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.043648|44353398|98.84000000|2.03500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.647268|44353399|98.84000000|7.27500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:46|0.656757|44353400|98.84000000|0.00100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.023192|44353401|98.85000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.050365|44353402|98.82000000|4.10800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.050365|44353403|98.82000000|9.84400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.050365|44353404|98.82000000|2.06100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.050365|44353405|98.81000000|1.76900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.050365|44353406|98.81000000|7.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.050365|44353407|98.80000000|20.23600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.050365|44353408|98.80000000|4.29700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.885192|44353409|98.86000000|1.25600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:47|0.921121|44353410|98.86000000|3.97400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.009981|44353411|98.85000000|2.25300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.098601|44353412|98.83000000|0.00400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.422407|44353413|98.83000000|24.70500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.511685|44353414|98.85000000|1.63400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:48|0.868561|44353415|98.80000000|0.30300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.09993|44353416|98.80000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.09993|44353417|98.80000000|1.92700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.432086|44353418|98.79000000|2.22000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.432086|44353419|98.79000000|9.19700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.902787|44353420|98.79000000|1.73500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.902787|44353421|98.78000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.902787|44353422|98.77000000|1.57800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.902787|44353423|98.77000000|2.18500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.902787|44353424|98.76000000|9.19300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.902787|44353425|98.75000000|25.30100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:49|0.902787|44353426|98.75000000|28.34400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.095244|44353427|98.80000000|2.75700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.095244|44353428|98.80000000|2.18500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.095244|44353429|98.81000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.095244|44353430|98.81000000|7.53600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:50|0.095244|44353431|98.81000000|3.03300000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:53|0.0268|44353432|98.82000000|2.52800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:53|0.67512|44353433|98.84000000|1.67900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:53|0.922767|44353434|98.81000000|1.07600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:53|0.974257|44353435|98.81000000|1.01100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:54|0.392337|44353436|98.87000000|6.45900000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:54|0.820658|44353437|98.87000000|1.54600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:54|0.820658|44353438|98.88000000|40.62100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:54|0.820658|44353439|98.88000000|20.24400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:54|0.820658|44353440|98.88000000|7.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:54|0.837466|44353441|98.89000000|3.07400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:54|0.841897|44353442|98.90000000|6.14800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:54|0.850804|44353443|98.89000000|68.74800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:54|0.975971|44353444|98.90000000|7.07800000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:55|0.164818|44353445|98.94000000|0.23500000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:55|0.314623|44353446|98.93000000|1.87200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:55|0.416809|44353447|98.92000000|1.61100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:55|0.458038|44353448|98.92000000|0.50400000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:55|0.474065|44353449|98.91000000|10.61200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.393745|44353450|98.93000000|0.04000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.473151|44353451|98.92000000|0.23700000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.651915|44353452|98.90000000|8.00000000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.651915|44353453|98.90000000|1.99100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.651915|44353454|98.90000000|3.83400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.651915|44353455|98.89000000|9.15300000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.651915|44353456|98.87000000|15.46500000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:56|0.651915|44353457|98.87000000|11.55700000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:57|0.081352|44353458|98.92000000|0.05000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:57|0.308575|44353459|98.92000000|1.64200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:57|0.768222|44353460|98.89000000|12.87100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:58|0.837876|44353461|98.94000000|2.05200000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:58|0.837876|44353462|98.95000000|1.67800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:58|0.837876|44353463|98.96000000|18.51800000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:55:59|0.127381|44353464|98.89000000|1.49200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:00|0.564466|44353465|98.89000000|1.13400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:00|0.785779|44353466|98.88000000|0.06200000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:00|0.815233|44353467|98.88000000|0.30600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:00|0.890582|44353468|98.87000000|9.15100000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.197677|44353469|98.85000000|1.70100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.197677|44353470|98.85000000|8.00000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.236183|44353471|98.85000000|4.87100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.246258|44353472|98.85000000|1.23600000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.297752|44353473|98.85000000|3.44400000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.318233|44353474|98.84000000|9.11600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.404208|44353475|98.83000000|2.00600000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.460233|44353476|98.82000000|0.21000000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.549211|44353477|98.81000000|15.43900000|2
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.586189|44353478|98.81000000|12.87100000|0
1646088962|2022-02-28 22:56:02|2022-02-28 22:56:01|0.789497|44353479|98.80000000|2.03000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:02|0.738943|44353480|98.79000000|12.87100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.06685|44353481|98.80000000|0.83200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.06685|44353482|98.79000000|0.84800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.087457|44353483|98.79000000|0.41800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.128515|44353484|98.78000000|4.99900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.149072|44353485|98.77000000|12.87100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.149072|44353486|98.77000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.149072|44353487|98.77000000|2.60200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:03|0.149072|44353488|98.78000000|7.87200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.425226|44353489|98.76000000|2.00400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:04|0.439305|44353490|98.75000000|10.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.063987|44353491|98.75000000|2.30000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.118883|44353492|98.75000000|2.60400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.230806|44353493|98.75000000|6.75200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:05|0.963338|44353494|98.69000000|0.60000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.071441|44353495|98.67000000|0.72700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.071441|44353496|98.66000000|1.45300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.071441|44353497|98.66000000|6.19400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.071441|44353498|98.66000000|0.69800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.071441|44353499|98.65000000|1.88000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.071441|44353500|98.64000000|3.13300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.071441|44353501|98.64000000|6.24100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.165518|44353502|98.70000000|0.62400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.471956|44353503|98.71000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.471956|44353504|98.70000000|1.80000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.471956|44353505|98.69000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.471956|44353506|98.69000000|1.40100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.471956|44353507|98.68000000|0.11200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.471956|44353508|98.67000000|13.98600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.471956|44353509|98.66000000|4.67300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:06|0.471956|44353510|98.66000000|10.62800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.123677|44353511|98.70000000|2.22700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.2447|44353512|98.74000000|3.73800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.857209|44353513|98.75000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.857209|44353514|98.73000000|2.27500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:07|0.887143|44353515|98.74000000|12.84300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:08|0.409631|44353516|98.75000000|0.00800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:09|0.044409|44353517|98.76000000|4.04200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:09|0.160293|44353518|98.76000000|0.01600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:09|0.654464|44353519|98.76000000|0.47800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:09|0.759618|44353520|98.76000000|34.36400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:09|0.759618|44353521|98.76000000|25.22000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:09|0.865479|44353522|98.76000000|0.41000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:10|0.335543|44353523|98.74000000|1.64400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:12|0.06792|44353524|98.82000000|0.13600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:12|0.360837|44353525|98.82000000|3.86800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.13892|44353526|98.80000000|0.06000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.230065|44353527|98.80000000|7.94000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.230065|44353528|98.81000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.230065|44353529|98.82000000|10.50000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.230065|44353530|98.82000000|2.15600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.230065|44353531|98.83000000|20.99500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.302294|44353532|98.79000000|7.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:13|0.550268|44353533|98.82000000|0.10000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:14|0.099021|44353534|98.83000000|0.13300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:14|0.246251|44353535|98.83000000|2.47200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:14|0.776253|44353536|98.85000000|0.19900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:15|0.441354|44353537|98.85000000|4.96100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:15|0.83235|44353538|98.84000000|2.38600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:15|0.874506|44353539|98.83000000|0.74800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:21|0.092517|44353540|98.85000000|3.02800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:21|0.140377|44353541|98.85000000|2.71200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:21|0.140377|44353542|98.85000000|1.42600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:21|0.140377|44353543|98.86000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:21|0.140377|44353544|98.86000000|7.05900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:21|0.140377|44353545|98.86000000|18.82900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:22|0.442325|44353546|98.83000000|9.08400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:22|0.452744|44353547|98.85000000|0.12400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:22|0.461583|44353548|98.82000000|136.42000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:22|0.49473|44353549|98.82000000|9.08300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:22|0.494911|44353550|98.82000000|0.00100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:22|0.5596|44353551|98.80000000|0.20400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:23|0.022472|44353552|98.80000000|8.89800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:23|0.123137|44353553|98.81000000|0.06000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:23|0.193773|44353554|98.80000000|0.00100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:23|0.193773|44353555|98.77000000|1.77900000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:23|0.64036|44353556|98.78000000|0.05300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:23|0.755226|44353557|98.78000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:23|0.755226|44353558|98.77000000|4.20600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:23|0.787918|44353559|98.78000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:25|0.541888|44353560|98.79000000|1.30600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:25|0.541888|44353561|98.79000000|0.01300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:25|0.541888|44353562|98.79000000|0.86400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:26|0.104977|44353563|98.79000000|2.81700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:26|0.126888|44353564|98.77000000|4.89600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:26|0.198714|44353565|98.76000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:27|0.161825|44353566|98.75000000|2.00600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:27|0.760823|44353567|98.75000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:27|0.840999|44353568|98.71000000|25.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:28|0.448437|44353569|98.74000000|0.09100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:29|0.11573|44353570|98.70000000|6.30600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:29|0.279151|44353571|98.69000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:29|0.279151|44353572|98.69000000|1.84400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:29|0.307853|44353573|98.68000000|1.81000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:29|0.982129|44353574|98.69000000|3.12700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:29|0.982129|44353575|98.69000000|0.00600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:30|0.428784|44353576|98.73000000|1.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:31|0.586341|44353577|98.75000000|1.67100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:31|0.586341|44353578|98.74000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:31|0.586341|44353579|98.73000000|1.76600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:31|0.586341|44353580|98.73000000|2.56900000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:31|0.586341|44353581|98.72000000|3.96100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:31|0.586341|44353582|98.70000000|0.23800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:31|0.594382|44353583|98.70000000|1.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:31|0.951093|44353584|98.77000000|2.08300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.384142|44353585|98.79000000|2.00600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.519955|44353586|98.76000000|1.29800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.519955|44353587|98.75000000|4.93500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.519955|44353588|98.74000000|1.21300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.519955|44353589|98.74000000|1.77500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.667043|44353590|98.79000000|2.72400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.672198|44353591|98.77000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.672198|44353592|98.75000000|7.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.672198|44353593|98.75000000|51.13100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.672198|44353594|98.74000000|5.36600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.672198|44353595|98.73000000|20.24800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.672198|44353596|98.72000000|2.35300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.672198|44353597|98.72000000|20.24800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:32|0.672198|44353598|98.72000000|9.60200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:33|0.094723|44353599|98.80000000|0.20800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:33|0.892623|44353600|98.80000000|0.04000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:34|0.397193|44353601|98.79000000|0.15600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:36|0.792077|44353602|98.79000000|1.01300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:37|0.506865|44353603|98.75000000|0.11600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:38|0.080678|44353604|98.75000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:38|0.281345|44353605|98.75000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:40|0.99321|44353606|98.80000000|5.95100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:41|0.885576|44353607|98.75000000|1.08300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:41|0.901278|44353608|98.78000000|4.90900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:41|0.901278|44353609|98.79000000|5.09100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:42|0.05985|44353610|98.75000000|0.76400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:42|0.518825|44353611|98.78000000|2.48300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:43|0.661721|44353612|98.79000000|0.09100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:44|0.788872|44353613|98.79000000|2.42700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:44|0.82527|44353614|98.79000000|1.05200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.250792|44353615|98.82000000|2.04100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.250792|44353616|98.83000000|10.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.250792|44353617|98.83000000|10.50000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.250792|44353618|98.84000000|0.76500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.724068|44353619|98.79000000|0.10200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:45|0.736242|44353620|98.83000000|0.09100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:46|0.51161|44353621|98.81000000|1.93700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:46|0.51161|44353622|98.82000000|0.59300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:46|0.714454|44353623|98.82000000|0.09000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:46|0.991938|44353624|98.82000000|5.71600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:46|0.991938|44353625|98.83000000|1.22700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:47|0.4255|44353626|98.82000000|0.10000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:47|0.645236|44353627|98.82000000|2.60100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:47|0.645236|44353628|98.83000000|4.49900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:48|0.438571|44353629|98.78000000|0.15300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:49|0.78757|44353630|98.82000000|2.08500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:50|0.581933|44353631|98.81000000|0.20300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:50|0.891711|44353632|98.84000000|2.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:50|0.943357|44353633|98.82000000|1.04100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:51|0.356603|44353634|98.80000000|0.10300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:52|0.197899|44353635|98.82000000|0.01900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:52|0.952588|44353636|98.83000000|0.04100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:54|0.383488|44353637|98.83000000|0.96700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:54|0.8529|44353638|98.82000000|0.18600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.534552|44353639|98.83000000|27.03200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.603729|44353640|98.84000000|0.48300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:55|0.92441|44353641|98.84000000|0.48300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.359725|44353642|98.84000000|0.48300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.39822|44353643|98.83000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.39822|44353644|98.81000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.39822|44353645|98.80000000|0.00800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.39822|44353646|98.80000000|7.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:56|0.39822|44353647|98.78000000|19.53200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:57|0.165735|44353648|98.78000000|9.05400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:57|0.461207|44353649|98.80000000|3.44700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:57|0.461207|44353650|98.81000000|2.01000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:58|0.816482|44353651|98.76000000|9.05200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:56:59|0.31218|44353652|98.76000000|0.30000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:01|0.673267|44353653|98.75000000|0.24300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:02|0.771234|44353654|98.77000000|0.23700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:04|0.172973|44353655|98.78000000|0.37900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:04|0.577771|44353656|98.75000000|1.03000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:06|0.938749|44353657|98.77000000|0.62500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:08|0.473887|44353658|98.77000000|1.62400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:08|0.980248|44353659|98.77000000|0.50000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:09|0.024577|44353660|98.77000000|0.10000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:09|0.86075|44353661|98.77000000|0.97700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:09|0.920932|44353662|98.77000000|2.23600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:10|0.982863|44353663|98.76000000|0.20400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:12|0.287481|44353664|98.80000000|0.04000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:12|0.540988|44353665|98.80000000|24.01000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:12|0.622086|44353666|98.81000000|0.94600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:12|0.831988|44353667|98.83000000|1.10200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:12|0.989519|44353668|98.83000000|0.91800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:12|0.989519|44353669|98.83000000|0.05900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:13|0.38229|44353670|98.81000000|1.00900000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:13|0.38229|44353671|98.81000000|0.27700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:13|0.38229|44353672|98.80000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:13|0.38229|44353673|98.80000000|0.25000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:13|0.773602|44353674|98.84000000|101.24100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:13|0.773602|44353675|98.84000000|35.17000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:14|0.055231|44353676|98.84000000|0.07100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:14|0.210107|44353677|98.88000000|1.86800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:14|0.485305|44353678|98.89000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:15|0.269231|44353679|98.92000000|0.17200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:15|0.915553|44353680|98.94000000|0.00400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.408293|44353681|98.99000000|0.96900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.531628|44353682|98.99000000|0.96900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.799711|44353683|98.97000000|9.41500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.799974|44353684|98.97000000|0.00100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.800031|44353685|98.96000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.800031|44353686|98.95000000|1.41600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:17|0.889561|44353687|98.96000000|1.49700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.139758|44353688|98.97000000|1.42900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.26462|44353689|99.00000000|0.30000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.27022|44353690|99.00000000|0.09100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.411256|44353691|99.00000000|0.60900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.411256|44353692|99.00000000|15.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.411256|44353693|99.00000000|236.85500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:19|0.422796|44353694|99.00000000|13.14500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:20|0.506694|44353695|99.11000000|6.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:20|0.866468|44353696|99.11000000|2.99800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:21|0.222071|44353697|99.13000000|1.26400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:21|0.25577|44353698|99.12000000|1.01100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:21|0.387424|44353699|99.14000000|0.48400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:21|0.446931|44353700|99.14000000|7.51600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:22|0.171328|44353701|99.15000000|10.06300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:22|0.175266|44353702|99.15000000|2.27000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:23|0.869623|44353703|99.14000000|1.60000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:24|0.09581|44353704|99.13000000|0.04200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:24|0.212497|44353705|99.12000000|7.83200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:24|0.547051|44353706|99.10000000|2.00600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:24|0.676106|44353707|99.09000000|8.84300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:24|0.772172|44353708|99.08000000|2.18000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:24|0.886025|44353709|99.06000000|2.29500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:24|0.935483|44353710|99.05000000|8.84500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.135964|44353711|99.03000000|2.00400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.273325|44353712|99.03000000|0.80000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.420976|44353713|99.01000000|0.19300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.451794|44353714|99.06000000|4.96300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.54602|44353715|99.05000000|1.83100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.54602|44353716|99.05000000|2.35900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.54602|44353717|99.06000000|19.64700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.54602|44353718|99.06000000|7.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.54602|44353719|99.07000000|2.00600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.54602|44353720|99.08000000|13.83500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.54602|44353721|99.09000000|2.92100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.721831|44353722|99.06000000|1.28200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:25|0.935857|44353723|99.05000000|1.92700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.284336|44353724|99.05000000|1.18500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353725|99.04000000|7.85700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353726|99.05000000|6.55700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353727|99.05000000|25.61200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353728|99.06000000|5.81100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353729|99.07000000|2.00400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353730|99.08000000|7.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353731|99.09000000|10.47200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353732|99.09000000|79.56700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353733|99.09000000|2.74600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353734|99.09000000|20.19700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353735|99.10000000|13.01000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353736|99.10000000|6.88500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353737|99.10000000|20.19700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353738|99.11000000|10.47200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353739|99.13000000|13.78400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353740|99.13000000|7.72200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353741|99.13000000|13.79800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353742|99.13000000|41.12300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353743|99.13000000|10.47200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353744|99.13000000|2.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353745|99.13000000|74.50100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353746|99.14000000|31.40000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353747|99.14000000|40.09900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353748|99.14000000|39.93100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353749|99.14000000|42.44600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353750|99.14000000|54.28800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353751|99.15000000|7.22000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353752|99.15000000|41.80100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353753|99.15000000|41.44600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353754|99.15000000|72.22800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353755|99.15000000|25.23800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353756|99.16000000|13.86100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353757|99.16000000|83.29100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353758|99.16000000|39.68600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353759|99.17000000|41.59600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353760|99.17000000|10.47700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353761|99.18000000|6.74400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353762|99.19000000|24.10000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353763|99.20000000|2.64000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353764|99.21000000|15.37500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353765|99.21000000|45.55400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353766|99.21000000|75.70500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353767|99.22000000|81.12200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353768|99.22000000|6.39000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353769|99.22000000|15.11800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353770|99.22000000|80.51000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353771|99.22000000|20.95400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353772|99.23000000|27.90000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353773|99.24000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353774|99.24000000|18.77900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353775|99.26000000|15.45800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353776|99.26000000|106.43200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353777|99.27000000|35.31000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353778|99.27000000|45.55400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353779|99.27000000|239.71200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.486575|44353780|99.30000000|3.18300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.526749|44353781|99.07000000|4.01000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.564221|44353782|99.07000000|1.72600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.702741|44353783|99.08000000|10.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.702741|44353784|99.08000000|2.74600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.732928|44353785|99.07000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.749486|44353786|99.08000000|6.47800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.753383|44353787|99.09000000|6.76800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:26|0.928175|44353788|99.06000000|14.15000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:27|0.51098|44353789|99.06000000|0.06400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:28|0.300006|44353790|99.03000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:28|0.707669|44353791|99.03000000|2.86600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:28|0.834654|44353792|99.01000000|0.19800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.406291|44353793|99.04000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353794|99.05000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353795|99.05000000|4.28400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353796|99.04000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353797|99.04000000|2.71000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353798|99.04000000|0.87500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353799|99.03000000|7.36700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353800|99.02000000|35.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353801|99.02000000|6.98000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353802|99.02000000|8.83500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353803|99.02000000|17.23400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353804|99.01000000|9.21800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353805|99.01000000|0.25800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353806|99.00000000|12.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353807|99.00000000|2.51000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353808|99.00000000|1.72600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353809|99.00000000|7.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353810|99.00000000|13.36300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353811|99.00000000|6.95300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353812|98.99000000|2.34200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353813|98.99000000|15.10800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:29|0.964361|44353814|98.98000000|19.59200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:30|0.492455|44353815|99.06000000|0.01000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353816|99.04000000|0.23100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353817|99.03000000|1.05800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353818|99.03000000|7.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353819|99.03000000|5.72300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353820|99.02000000|1.99300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353821|99.02000000|10.47100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353822|99.01000000|15.43100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353823|99.00000000|1.18800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353824|99.00000000|2.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353825|99.00000000|13.79400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353826|99.00000000|10.02800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353827|99.00000000|10.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353828|99.00000000|10.47100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.725669|44353829|98.99000000|1.69100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.726273|44353830|99.06000000|1.34700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:32|0.753626|44353831|99.06000000|0.00400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:34|0.464049|44353832|99.03000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:34|0.634042|44353833|99.04000000|0.12600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:35|0.867865|44353834|99.07000000|1.40900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:36|0.406104|44353835|99.04000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:36|0.406104|44353836|99.07000000|2.06100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:38|0.363202|44353837|99.02000000|0.11100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.154987|44353838|99.01000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.52727|44353839|99.01000000|1.30600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:40|0.52727|44353840|99.01000000|1.68500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:42|0.470879|44353841|99.03000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:42|0.470879|44353842|99.04000000|3.33100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:42|0.470879|44353843|99.04000000|3.61800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:42|0.655488|44353844|99.00000000|1.17300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:42|0.655488|44353845|99.00000000|3.39400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:42|0.744498|44353846|99.00000000|0.61100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:43|0.560044|44353847|99.07000000|3.99300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:44|0.053721|44353848|99.05000000|1.18900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:46|0.156749|44353849|99.02000000|0.31000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:47|0.162869|44353850|99.03000000|1.32600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:47|0.162869|44353851|99.04000000|39.81300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:47|0.598243|44353852|99.01000000|1.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:48|0.736469|44353853|99.03000000|0.09100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:48|0.756711|44353854|99.03000000|0.99100000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:49|0.091902|44353855|99.03000000|2.47400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:49|0.114589|44353856|99.03000000|4.44400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:49|0.114589|44353857|99.04000000|0.90300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:51|0.862738|44353858|99.04000000|0.42300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:52|0.975703|44353859|99.07000000|1.06300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:53|0.026509|44353860|99.04000000|0.01400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:53|0.698789|44353861|99.06000000|1.48700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:53|0.731365|44353862|99.05000000|0.38200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:54|0.082829|44353863|99.01000000|0.51000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:54|0.427747|44353864|99.07000000|1.86600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:54|0.427747|44353865|99.08000000|0.13400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:55|0.002892|44353866|99.05000000|0.08000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:55|0.078759|44353867|99.05000000|7.92000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:55|0.078759|44353868|99.04000000|1.90500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:55|0.343941|44353869|99.04000000|13.01600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:55|0.343941|44353870|99.04000000|2.13000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:56|0.760544|44353871|99.07000000|1.31600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:56|0.975003|44353872|99.05000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.005098|44353873|99.04000000|13.40900000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.013048|44353874|99.04000000|1.61200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.100575|44353875|99.01000000|8.19500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.100575|44353876|99.01000000|1.44800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.100575|44353877|99.00000000|1.18600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.100575|44353878|99.00000000|24.42700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.117679|44353879|99.00000000|5.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.155291|44353880|99.01000000|63.11900000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.155291|44353881|99.00000000|7.76000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.73995|44353882|98.99000000|0.11100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:57|0.858187|44353883|98.98000000|0.20000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:58|0.128382|44353884|98.98000000|7.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:58|0.160785|44353885|98.99000000|7.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:58|0.238253|44353886|98.99000000|0.55300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.422236|44353887|98.95000000|0.06200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.422236|44353888|98.94000000|15.17800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.422236|44353889|98.94000000|0.11100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.422236|44353890|98.94000000|1.17600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.422236|44353891|98.94000000|11.21400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.422236|44353892|98.94000000|10.47800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.445334|44353893|98.94000000|1.16200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.445334|44353894|98.93000000|43.21200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.453811|44353895|98.92000000|29.65200000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.466666|44353896|98.92000000|14.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.538767|44353897|98.90000000|13.80600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.538767|44353898|98.90000000|10.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.641638|44353899|98.88000000|57.92300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.641638|44353900|98.88000000|13.43700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.668519|44353901|98.91000000|8.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.668519|44353902|98.91000000|1.72700000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.668519|44353903|98.92000000|14.00000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.744115|44353904|98.88000000|31.13500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:57:59|0.869942|44353905|98.88000000|0.11100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.182495|44353906|98.88000000|1.14700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.287256|44353907|98.89000000|8.12800000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.287256|44353908|98.89000000|4.62300000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.287256|44353909|98.90000000|8.59900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.287256|44353910|98.90000000|10.63200000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.287256|44353911|98.90000000|5.51900000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.287256|44353912|98.91000000|10.09400000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.287256|44353913|98.91000000|0.00500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.308108|44353914|98.88000000|3.10100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.431194|44353915|98.87000000|6.20300000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.431194|44353916|98.86000000|80.51000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:00|0.431194|44353917|98.86000000|0.11100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:01|0.561077|44353918|98.80000000|0.11100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:02|0.259982|44353919|98.78000000|0.50600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:03|0.227364|44353920|98.86000000|0.97500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:03|0.363936|44353921|98.85000000|4.05900000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:03|0.661933|44353922|98.86000000|1.11600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:03|0.933316|44353923|98.86000000|0.02500000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:04|0.026816|44353924|98.85000000|3.46500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:04|0.026816|44353925|98.84000000|1.11600000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:04|0.026816|44353926|98.84000000|0.80400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:04|0.840869|44353927|98.90000000|2.00600000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:04|0.902141|44353928|98.91000000|1.25800000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:05|0.086429|44353929|98.93000000|2.02400000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:05|0.288452|44353930|98.95000000|8.58900000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:05|0.335579|44353931|98.95000000|0.82700000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:05|0.377056|44353932|98.94000000|8.00000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:06|0.368014|44353933|98.96000000|6.62000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:06|0.403916|44353934|98.96000000|1.38000000|0
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:06|0.892915|44353935|99.04000000|24.70500000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:07|0.1144|44353936|99.03000000|0.19000000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:07|0.57119|44353937|99.02000000|8.37100000|2
1646089088|2022-02-28 22:58:08|2022-02-28 22:58:07|0.594248|44353938|99.03000000|5.83400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.115634|44353939|98.97000000|2.71200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.115634|44353940|98.96000000|1.91300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.115634|44353941|98.96000000|2.65200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.260385|44353942|98.99000000|0.13300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353943|98.97000000|1.23900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353944|98.96000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353945|98.96000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353946|98.95000000|3.62000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353947|98.95000000|2.38300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353948|98.94000000|9.15600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353949|98.94000000|10.47600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353950|98.94000000|2.99500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353951|98.93000000|2.00600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353952|98.93000000|0.12300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353953|98.92000000|158.55500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353954|98.92000000|10.47600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.357497|44353955|98.91000000|49.32100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.723571|44353956|98.98000000|0.25400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:08|0.903401|44353957|98.97000000|0.37800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:09|0.322322|44353958|98.97000000|0.23600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:09|0.885968|44353959|98.94000000|1.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.210025|44353960|98.96000000|0.05000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.513655|44353961|98.92000000|0.04700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.975812|44353962|98.95000000|2.25400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:10|0.975812|44353963|98.96000000|2.77200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.054262|44353964|98.96000000|0.04000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:11|0.619607|44353965|98.96000000|0.84200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.283001|44353966|98.93000000|1.32700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.283001|44353967|98.92000000|1.34000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.283001|44353968|98.92000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.283001|44353969|98.91000000|1.33700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.283001|44353970|98.91000000|2.03000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.283001|44353971|98.91000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.283001|44353972|98.90000000|5.19200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.457726|44353973|98.94000000|4.13100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.457726|44353974|98.94000000|1.84800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:14|0.539745|44353975|98.94000000|20.52900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:17|0.450985|44353976|98.87000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:17|0.450985|44353977|98.85000000|2.16500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:17|0.450985|44353978|98.84000000|3.77700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:17|0.450985|44353979|98.84000000|14.97300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:17|0.450985|44353980|98.84000000|10.48900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:17|0.450985|44353981|98.84000000|2.35000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:17|0.981352|44353982|98.84000000|1.01500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.234983|44353983|98.87000000|0.48300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.926387|44353984|98.87000000|2.32500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.926387|44353985|98.85000000|14.98000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.926387|44353986|98.85000000|9.41600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.926387|44353987|98.85000000|1.10300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.926387|44353988|98.83000000|0.01800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.926387|44353989|98.83000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:18|0.926387|44353990|98.83000000|0.15800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:19|0.85982|44353991|98.88000000|0.00400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:20|0.114113|44353992|98.90000000|0.10000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:20|0.604646|44353993|98.89000000|0.14700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:20|0.638615|44353994|98.86000000|0.49300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:21|0.315917|44353995|98.85000000|8.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:22|0.886199|44353996|98.88000000|8.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:22|0.886199|44353997|98.88000000|3.37700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:23|0.335125|44353998|98.93000000|2.03400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:23|0.805341|44353999|98.93000000|1.23700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:25|0.424058|44354000|98.94000000|0.33200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:26|0.38734|44354001|98.93000000|0.05000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:29|0.01056|44354002|98.92000000|0.50200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:30|0.523771|44354003|98.85000000|1.02900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.06347|44354004|98.85000000|24.24500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.0716|44354005|98.84000000|2.37800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.0716|44354006|98.84000000|2.04700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.08366|44354007|98.83000000|15.04900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:31|0.635054|44354008|98.80000000|3.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:33|0.283229|44354009|98.78000000|8.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:33|0.283229|44354010|98.79000000|2.05700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:33|0.490952|44354011|98.78000000|8.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:33|0.780928|44354012|98.78000000|8.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:33|0.780928|44354013|98.78000000|1.97900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.035202|44354014|98.77000000|2.48600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.035202|44354015|98.78000000|8.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.035202|44354016|98.78000000|2.74200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.121514|44354017|98.78000000|1.41000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.293039|44354018|98.75000000|0.01100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.293276|44354019|98.78000000|1.91600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.544838|44354020|98.76000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:34|0.544838|44354021|98.76000000|0.98900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:35|0.199883|44354022|98.76000000|1.94300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:35|0.199883|44354023|98.75000000|2.71600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:35|0.199883|44354024|98.75000000|2.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:35|0.199883|44354025|98.75000000|11.79100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:35|0.242807|44354026|98.76000000|0.24600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.208124|44354027|98.78000000|0.97600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.474819|44354028|98.76000000|4.64700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.494897|44354029|98.76000000|53.66300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.564841|44354030|98.76000000|7.07100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:37|0.61715|44354031|98.76000000|1.48400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.107611|44354032|98.76000000|8.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.107611|44354033|98.76000000|0.74200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.142207|44354034|98.76000000|26.82000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.351739|44354035|98.76000000|51.69600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:38|0.360597|44354036|98.76000000|24.27500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:39|0.066276|44354037|98.76000000|0.74300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:39|0.066276|44354038|98.76000000|2.07900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:39|0.786661|44354039|98.78000000|0.25000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:39|0.97787|44354040|98.78000000|1.70200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:40|0.692985|44354041|98.77000000|1.18700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:40|0.728599|44354042|98.79000000|0.28200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.105047|44354043|98.79000000|4.95800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.635914|44354044|98.78000000|0.05500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.635914|44354045|98.77000000|21.12000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.639995|44354046|98.77000000|5.56500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.655773|44354047|98.77000000|15.61000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.656306|44354048|98.77000000|0.30000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.66072|44354049|98.77000000|5.26500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.694949|44354050|98.74000000|15.06200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.694949|44354051|98.73000000|0.15100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.698512|44354052|98.73000000|0.00100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.772575|44354053|98.72000000|5.01200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.777115|44354054|98.70000000|0.03200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:41|0.777115|44354055|98.67000000|32.38400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.197293|44354056|98.66000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.197293|44354057|98.65000000|0.06200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.197293|44354058|98.65000000|6.53800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.564311|44354059|98.65000000|9.00200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.564311|44354060|98.65000000|0.17900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.564311|44354061|98.63000000|4.80100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.564311|44354062|98.62000000|10.02600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.564311|44354063|98.62000000|26.99200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:44|0.953269|44354064|98.63000000|0.11100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:45|0.678264|44354065|98.68000000|22.61300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.220941|44354066|98.72000000|0.33400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.285553|44354067|98.72000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.38265|44354068|98.72000000|15.11600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.387721|44354069|98.72000000|10.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:46|0.393814|44354070|98.72000000|81.22500000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.320628|44354071|98.72000000|8.61300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.337998|44354072|98.71000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.352725|44354073|98.72000000|5.62700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.899699|44354074|98.75000000|1.97900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.975916|44354075|98.72000000|4.85600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:47|0.975916|44354076|98.72000000|2.09400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:48|0.109741|44354077|98.69000000|5.67400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.83747|44354078|98.73000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.83747|44354079|98.70000000|3.95500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.83747|44354080|98.69000000|2.31100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.83747|44354081|98.69000000|12.07400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.83747|44354082|98.68000000|0.98400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.83747|44354083|98.67000000|14.92000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.83747|44354084|98.65000000|12.75600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.83747|44354085|98.65000000|10.50800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:49|0.83747|44354086|98.64000000|10.74200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:50|0.515689|44354087|98.64000000|0.11100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:51|0.65082|44354088|98.64000000|0.45600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:51|0.821751|44354089|98.65000000|5.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:52|0.430267|44354090|98.64000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:52|0.430267|44354091|98.62000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:52|0.430267|44354092|98.62000000|3.12500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:52|0.430267|44354093|98.61000000|15.33300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:52|0.430267|44354094|98.60000000|0.11200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:52|0.430267|44354095|98.60000000|0.11200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:52|0.442613|44354096|98.60000000|10.44700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:52|0.770003|44354097|98.65000000|0.05400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:52|0.940761|44354098|98.65000000|0.48400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:53|0.019983|44354099|98.65000000|0.39600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:53|0.348494|44354100|98.65000000|0.21800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:53|0.690874|44354101|98.63000000|2.48500000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:53|0.690874|44354102|98.63000000|0.63300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:54|0.319311|44354103|98.66000000|0.28200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:54|0.425086|44354104|98.63000000|1.31900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:54|0.545446|44354105|98.60000000|1.97400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:54|0.755496|44354106|98.57000000|0.09000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:55|0.039493|44354107|98.53000000|0.30700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:55|0.616311|44354108|98.58000000|0.11500000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:55|0.982657|44354109|98.53000000|0.11200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:55|0.982657|44354110|98.52000000|13.56300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:56|0.519884|44354111|98.59000000|0.48400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:56|0.794176|44354112|98.59000000|0.23500000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:57|0.364958|44354113|98.58000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:57|0.364958|44354114|98.54000000|2.30900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:58|0.552821|44354115|98.59000000|3.71400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:58:58|0.782319|44354116|98.58000000|0.23700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:00|0.096635|44354117|98.62000000|1.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.461643|44354118|98.66000000|1.80300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.461643|44354119|98.67000000|2.19800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.461643|44354120|98.67000000|1.82600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.461643|44354121|98.67000000|7.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.475809|44354122|98.68000000|2.00600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.475809|44354123|98.68000000|3.09600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.475809|44354124|98.69000000|6.19300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.478848|44354125|98.69000000|1.97800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.488162|44354126|98.70000000|18.63300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.615357|44354127|98.73000000|17.87100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.615467|44354128|98.73000000|3.02200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.705301|44354129|98.72000000|0.38300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.922237|44354130|98.71000000|2.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:01|0.987716|44354131|98.71000000|6.53300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.071821|44354132|98.75000000|7.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.080511|44354133|98.76000000|5.75100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.101324|44354134|98.78000000|3.00400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.101324|44354135|98.78000000|2.01800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.113526|44354136|98.78000000|7.98200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.122283|44354137|98.78000000|7.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.126248|44354138|98.79000000|7.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.256943|44354139|98.83000000|5.15300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.412821|44354140|98.82000000|0.35900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:02|0.564342|44354141|98.81000000|1.03200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:03|0.533859|44354142|98.84000000|15.30700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.093286|44354143|98.87000000|0.94700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354144|98.86000000|3.00200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354145|98.85000000|8.56000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354146|98.85000000|2.36100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354147|98.85000000|1.73400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354148|98.85000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354149|98.84000000|6.23400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354150|98.83000000|6.81200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354151|98.82000000|7.87300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354152|98.81000000|0.52800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354153|98.81000000|14.11700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354154|98.81000000|20.22900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354155|98.80000000|20.22900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354156|98.79000000|7.67700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354157|98.79000000|10.49200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354158|98.79000000|15.08600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354159|98.78000000|12.78200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354160|98.78000000|42.16700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.485501|44354161|98.77000000|13.11700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.527169|44354162|98.86000000|8.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.593318|44354163|98.85000000|7.99900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:05|0.596829|44354164|98.85000000|5.65300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.188094|44354165|98.86000000|2.61900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.208664|44354166|98.83000000|2.00600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.208664|44354167|98.83000000|10.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.208664|44354168|98.83000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.222047|44354169|98.82000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.222149|44354170|98.82000000|24.46000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.222149|44354171|98.84000000|12.87100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.222149|44354172|98.86000000|10.92300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.234206|44354173|98.84000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.238263|44354174|98.84000000|18.27300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.259101|44354175|98.80000000|2.38200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.259101|44354176|98.80000000|6.78400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.318638|44354177|98.83000000|6.38100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.350496|44354178|98.83000000|1.61900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.386112|44354179|98.84000000|8.70100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.386179|44354180|98.84000000|0.00100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.386262|44354181|98.85000000|1.80800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.399105|44354182|98.83000000|1.30400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:06|0.399105|44354183|98.84000000|3.88800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:07|0.185758|44354184|98.87000000|3.18700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:08|0.045957|44354185|98.87000000|35.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:08|0.235826|44354186|98.89000000|0.00400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:08|0.634654|44354187|98.91000000|0.10000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:08|0.726002|44354188|98.88000000|0.02600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:10|0.025776|44354189|98.91000000|2.48600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:10|0.293366|44354190|98.90000000|0.16300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:10|0.293366|44354191|98.90000000|0.80600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.20243|44354192|98.89000000|7.15500000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.360869|44354193|98.89000000|2.84100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.360869|44354194|98.89000000|24.70500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.363999|44354195|98.89000000|8.70100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.364012|44354196|98.89000000|27.54600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.364324|44354197|98.89000000|35.54500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.368325|44354198|98.89000000|27.54600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.372379|44354199|98.89000000|19.14100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.376067|44354200|98.89000000|27.54600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.37657|44354201|98.89000000|1.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.380344|44354202|98.89000000|19.14100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.380752|44354203|98.89000000|64.34900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:11|0.70638|44354204|98.87000000|0.48400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.655113|44354205|98.86000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.655113|44354206|98.86000000|1.34700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.655113|44354207|98.86000000|0.18300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.669841|44354208|98.86000000|4.90800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.682647|44354209|98.82000000|3.96300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.682647|44354210|98.79000000|15.20300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.682647|44354211|98.78000000|5.80400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.705441|44354212|98.78000000|1.14700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.705441|44354213|98.78000000|13.90800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.705441|44354214|98.78000000|15.02700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.750929|44354215|98.77000000|10.02800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.761394|44354216|98.76000000|3.14100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.761394|44354217|98.75000000|6.28200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.925217|44354218|98.74000000|14.90100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:12|0.925217|44354219|98.74000000|43.43600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:13|0.045078|44354220|98.72000000|1.81900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:13|0.057495|44354221|98.76000000|0.10400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.104601|44354222|98.69000000|1.37900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.265981|44354223|98.69000000|5.62100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.265981|44354224|98.70000000|1.37900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.395991|44354225|98.72000000|7.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.84766|44354226|98.73000000|0.99900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:14|0.922769|44354227|98.72000000|0.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:15|0.639898|44354228|98.71000000|2.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:18|0.54582|44354229|98.73000000|7.51800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.361772|44354230|98.73000000|0.48200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.361772|44354231|98.74000000|20.27000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.361772|44354232|98.74000000|20.27000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.361772|44354233|98.74000000|7.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.361772|44354234|98.75000000|10.50800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.361772|44354235|98.76000000|2.00600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.361772|44354236|98.77000000|15.54500000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.361772|44354237|98.77000000|10.50800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.361772|44354238|98.78000000|13.19700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:20|0.473087|44354239|98.74000000|1.35800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:21|0.442623|44354240|98.71000000|4.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:22|0.204294|44354241|98.63000000|1.50000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.202947|44354242|98.62000000|2.25600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.669718|44354243|98.65000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:23|0.969298|44354244|98.63000000|0.30000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:24|0.001318|44354245|98.63000000|7.70000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.004175|44354246|98.62000000|4.74400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.004175|44354247|98.61000000|15.32300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.004175|44354248|98.57000000|13.46300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.004175|44354249|98.56000000|14.66100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.004175|44354250|98.56000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.004175|44354251|98.56000000|10.51700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.004175|44354252|98.55000000|15.03600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.004175|44354253|98.55000000|7.55800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.004175|44354254|98.54000000|10.51700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:25|0.004175|44354255|98.53000000|0.89400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:27|0.006328|44354256|98.58000000|0.07200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:27|0.505265|44354257|98.62000000|1.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:27|0.546617|44354258|98.62000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:27|0.714262|44354259|98.61000000|1.97900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:27|0.714262|44354260|98.61000000|24.70400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:27|0.717747|44354261|98.61000000|0.00100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:27|0.910535|44354262|98.61000000|0.04000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.367572|44354263|98.55000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.367572|44354264|98.54000000|4.09700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.367572|44354265|98.54000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.367572|44354266|98.53000000|2.00600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.367572|44354267|98.53000000|2.50600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:28|0.598795|44354268|98.61000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:29|0.997978|44354269|98.63000000|11.91600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:30|0.569593|44354270|98.65000000|2.00600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:30|0.586031|44354271|98.65000000|8.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:30|0.586031|44354272|98.66000000|0.20000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:30|0.586031|44354273|98.66000000|3.06800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:30|0.920456|44354274|98.67000000|0.00800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:32|0.550391|44354275|98.63000000|25.39000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:32|0.550391|44354276|98.63000000|5.31700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:32|0.553971|44354277|98.63000000|25.56300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.075973|44354278|98.60000000|8.94200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.103486|44354279|98.59000000|20.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.136146|44354280|98.59000000|5.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.136593|44354281|98.59000000|7.82300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.150509|44354282|98.62000000|8.00000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.150509|44354283|98.62000000|2.00200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.150509|44354284|98.62000000|9.35700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.150509|44354285|98.62000000|0.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.202083|44354286|98.60000000|1.98600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.250574|44354287|98.61000000|1.23900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:33|0.423475|44354288|98.62000000|10.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:34|0.018676|44354289|98.61000000|0.01500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:34|0.372846|44354290|98.61000000|1.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:35|0.242332|44354291|98.61000000|1.32100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:35|0.589574|44354292|98.62000000|0.97800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:36|0.640342|44354293|98.62000000|2.00900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354294|98.62000000|20.29600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354295|98.62000000|2.74600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354296|98.63000000|1.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354297|98.63000000|20.29500000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354298|98.63000000|3.42700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354299|98.64000000|27.58600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354300|98.64000000|3.03700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354301|98.64000000|15.66300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354302|98.65000000|6.07400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354303|98.66000000|19.39200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.335489|44354304|98.66000000|3.86700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:38|0.819976|44354305|98.63000000|1.98600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:39|0.109299|44354306|98.59000000|0.30000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:39|0.134415|44354307|98.59000000|20.88900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:39|0.15716|44354308|98.59000000|40.09200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:39|0.993472|44354309|98.61000000|0.50600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.26258|44354310|98.60000000|9.65700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.26258|44354311|98.61000000|2.44000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.26258|44354312|98.61000000|2.20700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.26258|44354313|98.61000000|20.29900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.26258|44354314|98.61000000|0.04200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.26258|44354315|98.61000000|2.70300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.26258|44354316|98.61000000|3.15200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:40|0.397092|44354317|98.61000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.000489|44354318|98.62000000|0.48500000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.116103|44354319|98.64000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.232059|44354320|98.63000000|2.74600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.232059|44354321|98.64000000|2.10700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:41|0.549518|44354322|98.63000000|2.06500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.403921|44354323|98.61000000|0.56300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.67742|44354324|98.61000000|0.93700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.727885|44354325|98.62000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:42|0.815729|44354326|98.62000000|2.91100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:43|0.154389|44354327|98.61000000|0.49500000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:43|0.522411|44354328|98.60000000|2.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:43|0.539942|44354329|98.60000000|6.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:43|0.571217|44354330|98.59000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:43|0.752367|44354331|98.58000000|8.35600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:43|0.752367|44354332|98.58000000|0.87100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:45|0.207467|44354333|98.59000000|1.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:46|0.173808|44354334|98.59000000|1.96800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.020887|44354335|98.55000000|0.11200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.020887|44354336|98.55000000|2.92200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.20188|44354337|98.52000000|0.30000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.257128|44354338|98.52000000|4.70000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.257128|44354339|98.52000000|3.30000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.278108|44354340|98.52000000|12.07500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.278108|44354341|98.52000000|0.11200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.436209|44354342|98.50000000|73.88700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.436209|44354343|98.50000000|46.36300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.553659|44354344|98.50000000|14.99600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.580477|44354345|98.50000000|38.64100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.580477|44354346|98.50000000|0.01300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.580477|44354347|98.50000000|14.99500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.589101|44354348|98.50000000|0.00100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.617462|44354349|98.49000000|0.11200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.658847|44354350|98.50000000|0.04000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.894635|44354351|98.47000000|0.39500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.894635|44354352|98.47000000|0.51300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:47|0.894635|44354353|98.47000000|1.14100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.123551|44354354|98.48000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.222284|44354355|98.47000000|3.02700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.222284|44354356|98.48000000|1.36900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.222284|44354357|98.49000000|0.45600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.689298|44354358|98.47000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.880092|44354359|98.47000000|1.97400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.9199|44354360|98.46000000|0.57100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.9199|44354361|98.46000000|0.76800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.9199|44354362|98.46000000|0.59900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.9199|44354363|98.46000000|5.88200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354364|98.45000000|0.35500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354365|98.45000000|0.30700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354366|98.45000000|2.03200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354367|98.44000000|1.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354368|98.44000000|0.11100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354369|98.44000000|0.53400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354370|98.44000000|0.20500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354371|98.44000000|0.11200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354372|98.44000000|3.01100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354373|98.43000000|0.42500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354374|98.43000000|0.91800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354375|98.43000000|0.58800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354376|98.43000000|0.99200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:48|0.925166|44354377|98.43000000|0.22000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.041818|44354378|98.46000000|0.68700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.041818|44354379|98.46000000|3.01100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.041818|44354380|98.46000000|1.27400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.093915|44354381|98.42000000|0.31400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.093915|44354382|98.42000000|0.42600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.093915|44354383|98.41000000|0.30400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.093915|44354384|98.41000000|0.02400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.093915|44354385|98.41000000|0.33800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354386|98.39000000|0.53200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354387|98.39000000|0.37000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354388|98.39000000|0.20900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354389|98.39000000|0.02400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354390|98.39000000|2.00600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354391|98.38000000|0.91500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354392|98.38000000|0.50900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354393|98.38000000|0.35200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354394|98.37000000|0.91300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354395|98.37000000|50.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.166005|44354396|98.37000000|1.03000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.210619|44354397|98.37000000|26.59300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.210619|44354398|98.36000000|5.05800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.210619|44354399|98.36000000|0.20400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.210619|44354400|98.36000000|193.00400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:49|0.966838|44354401|98.38000000|0.11200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.078742|44354402|98.36000000|7.51000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354403|98.35000000|0.29200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354404|98.35000000|0.29200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354405|98.35000000|0.31200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354406|98.35000000|0.31000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354407|98.35000000|1.12700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354408|98.35000000|0.30300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354409|98.35000000|0.35800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354410|98.35000000|0.29200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354411|98.35000000|0.41800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354412|98.35000000|0.41100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354413|98.35000000|0.48400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354414|98.35000000|0.51700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354415|98.35000000|2.05300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354416|98.35000000|0.33700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.181242|44354417|98.35000000|0.00400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.242586|44354418|98.37000000|0.03900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.254207|44354419|98.34000000|0.02600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.254207|44354420|98.34000000|33.56200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.254207|44354421|98.34000000|0.24600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.254207|44354422|98.34000000|0.04100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.254207|44354423|98.34000000|0.21400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.254207|44354424|98.34000000|0.30600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.557674|44354425|98.34000000|3.03000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.557674|44354426|98.33000000|0.39000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.557674|44354427|98.33000000|0.32100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.557674|44354428|98.33000000|0.83700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.557674|44354429|98.33000000|0.30500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.557674|44354430|98.32000000|0.20400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.557674|44354431|98.32000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.557674|44354432|98.32000000|5.44700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.579971|44354433|98.35000000|3.57600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.619288|44354434|98.31000000|0.29500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.649876|44354435|98.29000000|0.30500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.650158|44354436|98.36000000|2.00600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.650158|44354437|98.36000000|10.34200000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.676319|44354438|98.28000000|0.30100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.676319|44354439|98.28000000|0.30700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.676319|44354440|98.28000000|0.30900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.676319|44354441|98.27000000|3.02900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.679498|44354442|98.27000000|0.36200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.724023|44354443|98.27000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.724023|44354444|98.27000000|8.26900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.724023|44354445|98.26000000|0.60700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.724023|44354446|98.26000000|0.32800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.724023|44354447|98.26000000|0.13700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.724023|44354448|98.26000000|14.01400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.754474|44354449|98.28000000|1.26900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.782888|44354450|98.26000000|1.26900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.782888|44354451|98.26000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.782888|44354452|98.25000000|0.15400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.782888|44354453|98.25000000|0.09200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.782888|44354454|98.25000000|0.13500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.782888|44354455|98.25000000|0.15900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.782888|44354456|98.24000000|0.40100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.782888|44354457|98.24000000|0.01800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.782888|44354458|98.24000000|0.10000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.83039|44354459|98.32000000|0.14500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.83039|44354460|98.30000000|10.85500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:50|0.856767|44354461|98.32000000|11.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.117884|44354462|98.30000000|1.98900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354463|98.27000000|1.00900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354464|98.24000000|0.38100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354465|98.24000000|0.80200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354466|98.24000000|0.23600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354467|98.24000000|0.03300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354468|98.24000000|1.98900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354469|98.23000000|0.42800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354470|98.23000000|3.25700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354471|98.23000000|0.04500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354472|98.23000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354473|98.22000000|0.30800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354474|98.22000000|0.27800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354475|98.21000000|0.31300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354476|98.21000000|0.53000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354477|98.21000000|0.61000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354478|98.21000000|0.73400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.150616|44354479|98.21000000|0.32700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.572825|44354480|98.29000000|10.94300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.809548|44354481|98.27000000|0.60000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.861768|44354482|98.28000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.882099|44354483|98.26000000|0.02200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.939575|44354484|98.26000000|0.13300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.939575|44354485|98.25000000|0.67900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:51|0.955808|44354486|98.27000000|0.13300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.007193|44354487|98.28000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.354802|44354488|98.26000000|8.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:52|0.379443|44354489|98.25000000|13.87300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.168513|44354490|98.23000000|0.02400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354491|98.20000000|0.32700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354492|98.20000000|1.02800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354493|98.20000000|0.02400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354494|98.20000000|0.41800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354495|98.20000000|3.20800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354496|98.20000000|1.07000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354497|98.20000000|0.11400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354498|98.20000000|0.01900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354499|98.19000000|0.42700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354500|98.18000000|0.47400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354501|98.18000000|26.11600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354502|98.18000000|0.10200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354503|98.17000000|0.52600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354504|98.16000000|1.07000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354505|98.16000000|11.20300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.18744|44354506|98.16000000|5.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.214529|44354507|98.20000000|0.01900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.440627|44354508|98.16000000|0.25900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.53708|44354509|98.15000000|0.58400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.53708|44354510|98.15000000|0.30800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.53708|44354511|98.14000000|0.10900000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.53708|44354512|98.13000000|0.30400000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.53708|44354513|98.13000000|2.54800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.53708|44354514|98.13000000|0.30600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.53708|44354515|98.13000000|0.20700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.53708|44354516|98.13000000|0.24500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.53708|44354517|98.13000000|76.27100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:53|0.557673|44354518|98.13000000|0.30000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.229048|44354519|98.14000000|3.46400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.229048|44354520|98.14000000|1.79000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.254664|44354521|98.13000000|0.34800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.288499|44354522|98.13000000|2.29200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.405958|44354523|98.13000000|0.30600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.572749|44354524|98.13000000|45.49000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354525|98.13000000|0.47700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354526|98.12000000|0.12800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354527|98.11000000|0.33300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354528|98.11000000|2.18300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354529|98.10000000|0.13800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354530|98.10000000|0.47600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354531|98.10000000|0.40700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354532|98.10000000|0.61200000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354533|98.09000000|0.08000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354534|98.09000000|0.51700000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354535|98.09000000|0.26500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354536|98.09000000|0.13000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354537|98.08000000|0.59600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354538|98.08000000|1.07100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354539|98.07000000|0.02500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354540|98.07000000|0.30600000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354541|98.07000000|12.84300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354542|98.06000000|0.30500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.593293|44354543|98.06000000|0.43000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.72408|44354544|98.09000000|1.84100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.72408|44354545|98.10000000|121.66900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.766204|44354546|98.10000000|1.84100000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.980069|44354547|98.13000000|12.87100000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:54|0.980069|44354548|98.13000000|24.70500000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.141415|44354549|98.12000000|3.87900000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.620362|44354550|98.12000000|1.50000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.637504|44354551|98.14000000|3.21600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.637504|44354552|98.15000000|2.74600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.660857|44354553|98.15000000|25.49800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.758749|44354554|98.16000000|0.23700000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.949348|44354555|98.16000000|2.74600000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.97075|44354556|98.17000000|20.39400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.97075|44354557|98.17000000|3.15300000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:55|0.97156|44354558|98.16000000|3.41300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.299408|44354559|98.21000000|2.00400000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.333712|44354560|98.22000000|10.51300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.333712|44354561|98.22000000|9.41800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.781317|44354562|98.18000000|4.85300000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.781317|44354563|98.17000000|1.05800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.781317|44354564|98.17000000|7.00000000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:56|0.781317|44354565|98.17000000|7.46800000|2
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:57|0.340523|44354566|98.26000000|1.98800000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:57|0.46039|44354567|98.26000000|8.56000000|0
1646089202|2022-02-28 23:00:02|2022-02-28 22:59:57|0.532541|44354568|98.27000000|2.74600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:57|0.885267|44354569|98.26000000|12.87100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:57|0.885267|44354570|98.24000000|3.25400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:57|0.885267|44354571|98.23000000|10.15000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:57|0.885267|44354572|98.22000000|21.44800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.198973|44354573|98.26000000|1.87000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.375488|44354574|98.26000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.385696|44354575|98.26000000|3.12800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.390495|44354576|98.29000000|1.12800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.432036|44354577|98.30000000|2.74600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.432036|44354578|98.30000000|2.80300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.432036|44354579|98.31000000|2.91400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.432036|44354580|98.31000000|12.32900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.959103|44354581|98.32000000|10.47000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.994315|44354582|98.35000000|1.87300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:58|0.994315|44354583|98.36000000|1.93700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:59|0.61981|44354584|98.40000000|13.89600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 22:59:59|0.826055|44354585|98.43000000|3.09500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.04756|44354586|98.41000000|0.11200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.04756|44354587|98.41000000|7.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.187462|44354588|98.45000000|20.93500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.187462|44354589|98.45000000|22.80100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.82343|44354590|98.45000000|5.30500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:00|0.854127|44354591|98.46000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.126144|44354592|98.46000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.126144|44354593|98.46000000|0.59000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.126144|44354594|98.46000000|1.15700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.126144|44354595|98.45000000|2.69500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.126144|44354596|98.45000000|0.42600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.222337|44354597|98.49000000|2.98200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.222337|44354598|98.52000000|2.00800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.541704|44354599|98.49000000|1.27300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.592935|44354600|98.49000000|1.23400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.765629|44354601|98.48000000|3.54100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:01|0.823634|44354602|98.48000000|1.23600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:02|0.031835|44354603|98.43000000|3.14300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:02|0.047994|44354604|98.42000000|3.24300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:02|0.570089|44354605|98.45000000|10.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:02|0.682198|44354606|98.47000000|20.15200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:03|0.311407|44354607|98.44000000|6.75600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:03|0.484199|44354608|98.49000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:03|0.534034|44354609|98.48000000|9.67100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:03|0.578671|44354610|98.49000000|11.73500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:03|0.749892|44354611|98.47000000|1.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:04|0.063037|44354612|98.54000000|1.12400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:04|0.063037|44354613|98.55000000|1.11600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:04|0.063037|44354614|98.55000000|6.87600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:04|0.145292|44354615|98.55000000|0.63000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:04|0.314922|44354616|98.55000000|0.93000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:04|0.673668|44354617|98.55000000|8.56000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.023496|44354618|98.55000000|7.70400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.441122|44354619|98.59000000|8.73000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.483083|44354620|98.58000000|4.43500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.483083|44354621|98.58000000|0.06700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.483083|44354622|98.57000000|0.03200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.554925|44354623|98.62000000|0.69100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.554925|44354624|98.63000000|2.00900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.671366|44354625|98.63000000|0.00800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:05|0.86076|44354626|98.63000000|9.75400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.640221|44354627|98.66000000|11.77000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.691956|44354628|98.66000000|7.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:06|0.691956|44354629|98.66000000|3.08700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.013361|44354630|98.71000000|0.09000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.052775|44354631|98.71000000|11.66500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.273303|44354632|98.73000000|11.74900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.296979|44354633|98.72000000|0.66000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.309883|44354634|98.72000000|1.01100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.321751|44354635|98.72000000|0.24000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.337134|44354636|98.75000000|21.90800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.59933|44354637|98.77000000|8.30200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.942967|44354638|98.76000000|1.81900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.942967|44354639|98.75000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.942967|44354640|98.75000000|2.18100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.942967|44354641|98.74000000|2.31400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.942967|44354642|98.74000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.942967|44354643|98.73000000|2.14600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.942967|44354644|98.73000000|8.05100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.942967|44354645|98.71000000|6.76300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.942967|44354646|98.70000000|8.78300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:07|0.942967|44354647|98.70000000|3.47000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.260943|44354648|98.69000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.260943|44354649|98.70000000|2.64100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.328362|44354650|98.68000000|20.26200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.337138|44354651|98.68000000|1.44600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.416034|44354652|98.67000000|4.15200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.437465|44354653|98.65000000|1.40000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.451558|44354654|98.67000000|3.84800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.451558|44354655|98.68000000|2.72000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.451558|44354656|98.69000000|8.91000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.459734|44354657|98.66000000|2.72000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.711954|44354658|98.65000000|8.78200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.740491|44354659|98.64000000|2.72000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.740491|44354660|98.63000000|4.66500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.740491|44354661|98.63000000|7.37200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.927418|44354662|98.66000000|1.28700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.964624|44354663|98.66000000|1.32500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:08|0.99516|44354664|98.66000000|1.30800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.151481|44354665|98.68000000|6.38300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.165776|44354666|98.69000000|11.76100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.274385|44354667|98.69000000|8.29900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.392511|44354668|98.67000000|2.87500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.583277|44354669|98.69000000|3.81600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.583277|44354670|98.69000000|0.15100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.766864|44354671|98.69000000|1.25800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.914064|44354672|98.73000000|1.36400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.914064|44354673|98.72000000|3.33100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:09|0.914064|44354674|98.72000000|1.07400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:11|0.257699|44354675|98.73000000|2.33700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:11|0.333748|44354676|98.75000000|0.18700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:11|0.812152|44354677|98.72000000|8.56000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:11|0.961256|44354678|98.70000000|2.00600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:11|0.961256|44354679|98.70000000|7.99400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:12|0.601519|44354680|98.69000000|1.97100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:12|0.736762|44354681|98.70000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:12|0.900958|44354682|98.73000000|0.05000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:13|0.670314|44354683|98.79000000|11.67700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:13|0.742073|44354684|98.83000000|0.00700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:13|0.932126|44354685|98.83000000|11.66700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.05878|44354686|98.85000000|2.74600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.267042|44354687|98.85000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.303274|44354688|98.86000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.347601|44354689|98.85000000|1.26000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.415997|44354690|98.87000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.736339|44354691|98.82000000|6.83400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:14|0.756129|44354692|98.84000000|11.62600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.077704|44354693|98.88000000|2.62400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.077704|44354694|98.88000000|0.01500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.209267|44354695|98.90000000|2.00600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.209267|44354696|98.90000000|2.74600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.492839|44354697|98.92000000|38.18300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.498962|44354698|98.92000000|2.87500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.658491|44354699|98.92000000|1.48100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:15|0.738606|44354700|98.91000000|1.49900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:16|0.961474|44354701|98.86000000|0.97400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.285806|44354702|98.82000000|1.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.285806|44354703|98.82000000|0.06900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.428796|44354704|98.76000000|8.98800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.428796|44354705|98.76000000|8.72600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.428796|44354706|98.75000000|20.24500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.428796|44354707|98.75000000|6.06100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.428796|44354708|98.74000000|20.24700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.428796|44354709|98.72000000|42.88700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.428796|44354710|98.72000000|36.05500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.599578|44354711|98.78000000|1.29400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.634905|44354712|98.80000000|0.66000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:17|0.98973|44354713|98.78000000|1.85300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:18|0.100777|44354714|98.73000000|4.30100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:18|0.347876|44354715|98.72000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:18|0.347876|44354716|98.71000000|1.83300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:19|0.28442|44354717|98.78000000|0.02000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:19|0.359687|44354718|98.77000000|2.82900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:19|0.886804|44354719|98.84000000|20.70000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:19|0.939968|44354720|98.86000000|0.10000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:19|0.99498|44354721|98.86000000|1.80100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.445269|44354722|98.82000000|9.79700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.445269|44354723|98.81000000|19.70300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.445269|44354724|98.80000000|1.89200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.445269|44354725|98.80000000|11.05500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.445269|44354726|98.79000000|8.95500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.445269|44354727|98.77000000|11.53600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.445269|44354728|98.76000000|15.16600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.445269|44354729|98.75000000|1.22300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.495256|44354730|98.84000000|6.76000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.495388|44354731|98.84000000|4.22400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.511808|44354732|98.84000000|7.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.511808|44354733|98.84000000|2.02000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:20|0.598067|44354734|98.88000000|0.42100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:21|0.105192|44354735|98.88000000|0.97900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:21|0.258667|44354736|98.88000000|1.66900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:21|0.262024|44354737|98.88000000|18.57200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:21|0.586512|44354738|98.89000000|7.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:22|0.860935|44354739|98.92000000|11.59100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.278618|44354740|98.94000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.278618|44354741|98.95000000|38.12300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.304416|44354742|98.95000000|0.30000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.378258|44354743|98.95000000|11.57700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.378258|44354744|98.95000000|11.58400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.378258|44354745|98.96000000|30.26900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.558688|44354746|98.96000000|23.02100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:23|0.686544|44354747|98.97000000|2.55100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:24|0.096985|44354748|98.97000000|0.76900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:24|0.198123|44354749|98.99000000|1.50600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:24|0.226323|44354750|99.00000000|1.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:24|0.226323|44354751|99.00000000|7.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:24|0.422159|44354752|98.96000000|1.96900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.468874|44354753|98.98000000|5.11800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.468874|44354754|99.00000000|6.02800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:25|0.468874|44354755|99.01000000|2.09200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:26|0.104812|44354756|98.96000000|1.96300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:26|0.115389|44354757|98.97000000|1.71200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:26|0.120141|44354758|98.98000000|0.02900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:26|0.856619|44354759|99.01000000|0.23700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:27|0.54325|44354760|99.02000000|0.00400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:27|0.69781|44354761|99.00000000|2.55200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:27|0.71414|44354762|99.00000000|1.45100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:27|0.87304|44354763|98.97000000|0.92000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.270443|44354764|98.92000000|2.18000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.39036|44354765|98.89000000|2.00600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.568399|44354766|98.84000000|7.21900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.568399|44354767|98.83000000|2.00400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.568399|44354768|98.83000000|0.96500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.771303|44354769|98.80000000|20.23300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.771303|44354770|98.80000000|20.23300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.771303|44354771|98.80000000|7.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:29|0.771303|44354772|98.77000000|23.39500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:30|0.43654|44354773|98.83000000|3.73800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:30|0.660991|44354774|98.82000000|6.90600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:30|0.664966|44354775|98.82000000|5.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.049791|44354776|98.74000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.049791|44354777|98.72000000|1.95800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.049791|44354778|98.71000000|7.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.049791|44354779|98.70000000|8.24500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.049791|44354780|98.69000000|19.83700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.568914|44354781|98.77000000|6.61300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:31|0.99548|44354782|98.76000000|0.18500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.043151|44354783|98.77000000|4.90600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.043151|44354784|98.80000000|5.08800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.047054|44354785|98.80000000|0.28200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.336825|44354786|98.80000000|20.25300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.336825|44354787|98.80000000|3.09400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.561102|44354788|98.80000000|1.20000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.606295|44354789|98.81000000|2.46900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.731791|44354790|98.83000000|28.97400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:32|0.810392|44354791|98.92000000|3.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.317693|44354792|98.88000000|9.77900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.331342|44354793|98.88000000|5.14700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.352623|44354794|98.88000000|2.72900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.355505|44354795|98.88000000|4.63200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.390558|44354796|98.88000000|2.41800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.395084|44354797|98.88000000|9.29100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:33|0.747762|44354798|98.87000000|2.66000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:34|0.604102|44354799|98.86000000|0.10000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:34|0.850422|44354800|98.88000000|2.16300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:34|0.850422|44354801|98.88000000|2.06800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:35|0.135348|44354802|98.90000000|0.09900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:35|0.473221|44354803|98.90000000|0.96700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:36|0.078965|44354804|98.88000000|0.05800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:36|0.439787|44354805|98.88000000|4.62200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:36|0.439787|44354806|98.89000000|1.69300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:36|0.705716|44354807|98.87000000|4.23500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:36|0.723766|44354808|98.86000000|4.01200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.200802|44354809|98.78000000|8.83600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.219689|44354810|98.78000000|0.15200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.219689|44354811|98.78000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.219689|44354812|98.76000000|41.90800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.236777|44354813|98.76000000|0.46200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.236777|44354814|98.76000000|8.38700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.236777|44354815|98.75000000|50.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.236777|44354816|98.75000000|3.21700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.505303|44354817|98.74000000|6.43500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.505303|44354818|98.74000000|10.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.505303|44354819|98.72000000|8.86200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.521384|44354820|98.72000000|4.00700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.521384|44354821|98.69000000|20.25200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.521384|44354822|98.68000000|6.03800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.59547|44354823|98.74000000|16.43500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.628526|44354824|98.69000000|20.25200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.628526|44354825|98.69000000|1.51600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.680842|44354826|98.74000000|2.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.725335|44354827|98.69000000|0.10100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:37|0.917378|44354828|98.69000000|0.33800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.612424|44354829|98.63000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.680008|44354830|98.61000000|0.11100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:38|0.721621|44354831|98.60000000|0.06200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:39|0.814931|44354832|98.57000000|0.11200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:40|0.759867|44354833|98.59000000|0.06600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:40|0.925332|44354834|98.56000000|8.56000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:42|0.488047|44354835|98.55000000|1.99100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:42|0.538463|44354836|98.55000000|41.13900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:42|0.613604|44354837|98.55000000|0.32600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:42|0.710635|44354838|98.58000000|0.01100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:43|0.639291|44354839|98.50000000|0.11200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.026603|44354840|98.47000000|0.12800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.295105|44354841|98.47000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.295105|44354842|98.50000000|6.30000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:44|0.295105|44354843|98.51000000|7.72300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:45|0.073339|44354844|98.54000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:45|0.875698|44354845|98.64000000|0.09100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:45|0.999565|44354846|98.63000000|0.52600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.120371|44354847|98.63000000|26.26800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:46|0.76972|44354848|98.64000000|0.23600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354849|98.63000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354850|98.64000000|0.74300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354851|98.65000000|20.28500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354852|98.65000000|20.28500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354853|98.65000000|10.51900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354854|98.66000000|24.39200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354855|98.67000000|14.65200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354856|98.67000000|10.51900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354857|98.67000000|2.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354858|98.68000000|2.00600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354859|98.68000000|13.94500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.123777|44354860|98.69000000|5.81600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.33887|44354861|98.60000000|10.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.771055|44354862|98.61000000|8.98800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:49|0.774495|44354863|98.61000000|2.15200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:51|0.234545|44354864|98.62000000|9.84800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:51|0.608277|44354865|98.60000000|3.60700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:51|0.836803|44354866|98.65000000|0.02000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:52|0.201556|44354867|98.65000000|11.41700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:52|0.25654|44354868|98.67000000|11.41700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:52|0.418855|44354869|98.65000000|19.90300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.072783|44354870|98.68000000|23.00300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.168972|44354871|98.66000000|1.24100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.215674|44354872|98.68000000|4.48000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.313627|44354873|98.69000000|2.00400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.839506|44354874|98.74000000|1.98200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.839506|44354875|98.75000000|23.37900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:53|0.857407|44354876|98.72000000|3.36700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:54|0.071891|44354877|98.72000000|2.24900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:54|0.459134|44354878|98.69000000|5.76500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:54|0.485425|44354879|98.70000000|24.85400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:54|0.846631|44354880|98.68000000|5.43900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:55|0.031297|44354881|98.72000000|1.00700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:55|0.298952|44354882|98.68000000|8.98800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:56|0.315964|44354883|98.68000000|20.12600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:56|0.343855|44354884|98.65000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:56|0.343855|44354885|98.64000000|2.42800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:57|0.613446|44354886|98.66000000|8.98800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.205662|44354887|98.63000000|2.00600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.205662|44354888|98.63000000|0.01300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.205662|44354889|98.63000000|0.54900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.223615|44354890|98.61000000|6.30000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.279063|44354891|98.59000000|15.12900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.381704|44354892|98.59000000|1.06100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.381704|44354893|98.60000000|2.19000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.418202|44354894|98.57000000|1.09000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.478161|44354895|98.56000000|2.00400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.504842|44354896|98.54000000|6.30000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:00:59|0.65206|44354897|98.56000000|2.99000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:00|0.778394|44354898|98.53000000|1.62000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:00|0.778394|44354899|98.54000000|1.66600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:00|0.90006|44354900|98.52000000|3.74800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.892623|44354901|98.55000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.892623|44354902|98.53000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.892623|44354903|98.52000000|1.23400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.892623|44354904|98.51000000|1.77000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.892623|44354905|98.50000000|5.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.892623|44354906|98.50000000|8.45300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.892623|44354907|98.49000000|10.52600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.892623|44354908|98.47000000|13.95100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.892623|44354909|98.47000000|10.52600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:01|0.892623|44354910|98.47000000|2.54000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:02|0.67567|44354911|98.52000000|0.13900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:03|0.307225|44354912|98.51000000|0.72700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:03|0.93444|44354913|98.48000000|0.11200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:04|0.655102|44354914|98.50000000|0.89700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:04|0.663279|44354915|98.52000000|2.74600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:04|0.663279|44354916|98.52000000|3.55400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:05|0.776173|44354917|98.61000000|30.55000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:05|0.859374|44354918|98.60000000|0.90400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.466047|44354919|98.59000000|26.10000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.466047|44354920|98.58000000|7.46800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.466047|44354921|98.58000000|2.15200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.466047|44354922|98.57000000|10.17500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.466047|44354923|98.56000000|6.30000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.466047|44354924|98.56000000|8.56400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.466047|44354925|98.55000000|1.94000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.466047|44354926|98.55000000|5.32300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:06|0.466047|44354927|98.54000000|2.43500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.057021|44354928|98.62000000|2.18500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.309041|44354929|98.61000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.309041|44354930|98.63000000|11.43000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.309041|44354931|98.63000000|6.30000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.309041|44354932|98.64000000|2.00600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.325712|44354933|98.64000000|170.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.358668|44354934|98.64000000|95.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.362862|44354935|98.64000000|39.60700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.366409|44354936|98.64000000|25.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.379798|44354937|98.64000000|31.46000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.379834|44354938|98.64000000|10.03500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.405002|44354939|98.64000000|8.42900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.417349|44354940|98.64000000|4.63400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.421459|44354941|98.64000000|5.50300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.442603|44354942|98.64000000|5.50400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.446273|44354943|98.64000000|20.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.447256|44354944|98.64000000|14.40100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.455354|44354945|98.64000000|1.71000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.47613|44354946|98.64000000|22.15000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.512201|44354947|98.64000000|23.93300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.689181|44354948|98.64000000|7.81400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.989526|44354949|98.64000000|8.84600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:08|0.995001|44354950|98.64000000|8.28000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:09|0.00595|44354951|98.64000000|0.77100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:09|0.014754|44354952|98.64000000|18.61900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:09|0.018782|44354953|98.64000000|19.64700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:09|0.042754|44354954|98.64000000|11.86500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:09|0.135481|44354955|98.64000000|13.98400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:09|0.598504|44354956|98.64000000|30.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:10|0.002395|44354957|98.65000000|5.05500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:10|0.945394|44354958|98.65000000|2.94500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:10|0.945394|44354959|98.65000000|11.87500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:10|0.945394|44354960|98.65000000|3.73600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:11|0.505275|44354961|98.64000000|58.48700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:11|0.53531|44354962|98.64000000|16.58500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:12|0.590851|44354963|98.60000000|0.13500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:13|0.703389|44354964|98.60000000|0.23500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:14|0.39235|44354965|98.58000000|0.27200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:15|0.317846|44354966|98.62000000|0.10100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:15|0.872107|44354967|98.58000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:15|0.872107|44354968|98.58000000|3.93000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:18|0.689694|44354969|98.61000000|1.06300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:18|0.689694|44354970|98.62000000|0.87900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:19|0.340978|44354971|98.62000000|14.99000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:20|0.905715|44354972|98.61000000|1.69500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.017654|44354973|98.56000000|2.89200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:21|0.017654|44354974|98.55000000|8.87100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:22|0.282376|44354975|98.58000000|0.00700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:22|0.866538|44354976|98.58000000|0.15300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:23|0.609444|44354977|98.59000000|3.40100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:24|0.395027|44354978|98.62000000|0.07200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:25|0.910503|44354979|98.60000000|2.98200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:25|0.955376|44354980|98.62000000|0.09100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:26|0.244736|44354981|98.61000000|0.97900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:26|0.311408|44354982|98.58000000|6.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:27|0.539742|44354983|98.61000000|1.64000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:27|0.54713|44354984|98.61000000|0.03700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:27|0.569089|44354985|98.61000000|0.04400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:27|0.707458|44354986|98.63000000|6.30000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:28|0.080841|44354987|98.62000000|7.78800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:29|0.605787|44354988|98.63000000|8.25300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:30|0.030328|44354989|98.63000000|1.12000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:30|0.500766|44354990|98.64000000|0.15200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:30|0.887834|44354991|98.65000000|0.13600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.067015|44354992|98.62000000|15.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.129402|44354993|98.62000000|1.06400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.129402|44354994|98.63000000|0.64000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.360971|44354995|98.63000000|1.75000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.387932|44354996|98.63000000|1.23500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.747973|44354997|98.63000000|1.22000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:31|0.748581|44354998|98.62000000|80.59100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:33|0.177443|44354999|98.62000000|14.32200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:33|0.399548|44355000|98.62000000|1.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:33|0.399548|44355001|98.63000000|5.99900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:33|0.399548|44355002|98.63000000|1.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:33|0.399548|44355003|98.63000000|26.15700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:33|0.465785|44355004|98.63000000|1.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:33|0.857591|44355005|98.64000000|24.70400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.400012|44355006|98.65000000|0.09100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:34|0.990436|44355007|98.64000000|2.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:35|0.008701|44355008|98.64000000|6.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:35|0.605338|44355009|98.63000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:35|0.605338|44355010|98.63000000|5.49400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:35|0.605338|44355011|98.64000000|8.98800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:35|0.605338|44355012|98.64000000|6.29900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:35|0.605338|44355013|98.64000000|3.12200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:35|0.605338|44355014|98.64000000|1.50000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:35|0.605338|44355015|98.64000000|6.30000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:37|0.742353|44355016|98.64000000|1.07900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:37|0.899303|44355017|98.63000000|119.85500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:37|0.976751|44355018|98.62000000|2.43300000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:38|0.692187|44355019|98.60000000|5.75000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:39|0.339331|44355020|98.61000000|0.33500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:39|0.690473|44355021|98.61000000|0.01500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:39|0.785121|44355022|98.58000000|1.13600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.045766|44355023|98.59000000|0.30000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.153238|44355024|98.59000000|2.54300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.192766|44355025|98.59000000|5.15700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.304842|44355026|98.58000000|6.86400000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:40|0.304842|44355027|98.58000000|15.10800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:41|0.532057|44355028|98.58000000|14.55200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:41|0.532057|44355029|98.58000000|7.70400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:41|0.674125|44355030|98.60000000|3.09100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:41|0.682703|44355031|98.61000000|6.18200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:41|0.923244|44355032|98.64000000|13.95200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:41|0.923244|44355033|98.64000000|6.30000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:41|0.923244|44355034|98.64000000|20.29100000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.073615|44355035|98.65000000|67.92800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.083686|44355036|98.65000000|120.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.092437|44355037|98.65000000|25.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.096899|44355038|98.65000000|10.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.151054|44355039|98.65000000|75.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.166841|44355040|98.65000000|5.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.171822|44355041|98.65000000|10.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.192358|44355042|98.65000000|181.84000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.207643|44355043|98.65000000|298.35900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.375783|44355044|98.68000000|2.00400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.46027|44355045|98.69000000|20.28000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.509076|44355046|98.71000000|13.84300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.556925|44355047|98.72000000|0.22500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.971082|44355048|98.72000000|0.60000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:42|0.978141|44355049|98.72000000|0.12500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.15781|44355050|98.72000000|0.16500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.512215|44355051|98.72000000|0.27100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:43|0.526473|44355052|98.72000000|6.43300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:44|0.283774|44355053|98.71000000|1.34700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:44|0.330113|44355054|98.71000000|0.61900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:44|0.78947|44355055|98.69000000|1.39200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:45|0.664343|44355056|98.71000000|11.67000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:45|0.74887|44355057|98.74000000|1.39200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.193269|44355058|98.73000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.193269|44355059|98.73000000|2.10800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.193269|44355060|98.71000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.193269|44355061|98.71000000|1.57100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.193269|44355062|98.70000000|4.53800000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.193269|44355063|98.69000000|8.00000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.193269|44355064|98.67000000|6.30000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.193269|44355065|98.66000000|2.68500000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.193269|44355066|98.66000000|9.74700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:46|0.758471|44355067|98.68000000|6.80900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:47|0.040259|44355068|98.71000000|3.80200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:47|0.040259|44355069|98.72000000|1.06800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:48|0.48843|44355070|98.70000000|3.13100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:48|0.496083|44355071|98.70000000|5.85700000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:48|0.959654|44355072|98.72000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.166227|44355073|98.73000000|0.99700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.166227|44355074|98.73000000|3.27600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.332297|44355075|98.72000000|0.53300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.915945|44355076|98.70000000|6.30000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.915945|44355077|98.70000000|3.27600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.958669|44355078|98.69000000|2.97300000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:49|0.985792|44355079|98.67000000|15.28900000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:50|0.679373|44355080|98.65000000|0.23600000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:51|0.610507|44355081|98.64000000|2.67600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:51|0.610507|44355082|98.64000000|2.18500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:54|0.379578|44355083|98.67000000|0.93700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:54|0.440731|44355084|98.62000000|0.05100000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:55|0.804473|44355085|98.68000000|0.09200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:56|0.332003|44355086|98.69000000|0.09900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:57|0.389324|44355087|98.68000000|2.48500000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:58|0.534797|44355088|98.69000000|0.04000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:58|0.988048|44355089|98.66000000|4.28000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:59|0.370969|44355090|98.70000000|1.34000000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:01:59|0.450827|44355091|98.71000000|1.18000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.028258|44355092|98.70000000|2.93900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.040483|44355093|98.73000000|12.83800000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.061876|44355094|98.74000000|25.33400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.061876|44355095|98.74000000|20.27400000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.061876|44355096|98.74000000|20.27200000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.061876|44355097|98.74000000|2.74600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.082143|44355098|98.73000000|2.56600000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.082143|44355099|98.73000000|6.30000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.104545|44355100|98.73000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.840754|44355101|98.74000000|8.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.862101|44355102|98.75000000|95.00000000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.866352|44355103|98.75000000|26.93900000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.866352|44355104|98.75000000|0.95700000|0
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.941762|44355105|98.74000000|1.51200000|2
1646089321|2022-02-28 23:02:01|2022-02-28 23:02:00|0.994146|44355106|98.75000000|0.92900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:02|0.62498|44355107|98.77000000|4.04700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:02|0.62498|44355108|98.78000000|0.95300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:02|0.748628|44355109|98.78000000|0.01000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:03|0.810866|44355110|98.76000000|3.45900000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.052854|44355111|98.79000000|24.87200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.052854|44355112|98.79000000|2.74600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.052854|44355113|98.79000000|1.39200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.052854|44355114|98.79000000|6.30000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.3823|44355115|98.81000000|0.97800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.443343|44355116|98.81000000|1.76800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:04|0.776913|44355117|98.82000000|2.34900000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:05|0.193758|44355118|98.81000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:05|0.193758|44355119|98.80000000|0.73000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:05|0.288468|44355120|98.84000000|1.98800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:05|0.74277|44355121|98.84000000|1.24000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:06|0.002297|44355122|98.85000000|2.74600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:06|0.145007|44355123|98.84000000|2.78800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:06|0.247233|44355124|98.85000000|0.87700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:06|0.286648|44355125|98.85000000|1.86900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.179173|44355126|98.85000000|3.19600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:07|0.179173|44355127|98.85000000|3.12400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:08|0.524204|44355128|98.83000000|3.47300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:08|0.550021|44355129|98.83000000|1.26000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:08|0.753927|44355130|98.81000000|0.78700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:08|0.818626|44355131|98.77000000|20.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:08|0.830154|44355132|98.77000000|3.09400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:11|0.253447|44355133|98.71000000|2.00600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:11|0.831877|44355134|98.69000000|39.88600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.650837|44355135|98.66000000|2.00400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:12|0.650837|44355136|98.66000000|15.16100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:13|0.398247|44355137|98.64000000|1.43900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:13|0.529283|44355138|98.68000000|0.23700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:14|0.329337|44355139|98.66000000|1.29800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:15|0.698584|44355140|98.67000000|0.01400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:17|0.718295|44355141|98.67000000|0.47400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:17|0.785834|44355142|98.70000000|0.10000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.236637|44355143|98.68000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.236637|44355144|98.67000000|7.52600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:18|0.236637|44355145|98.66000000|6.31800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:19|0.358207|44355146|98.71000000|0.01500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:19|0.390704|44355147|98.71000000|0.50400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:19|0.845935|44355148|98.70000000|1.49500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:21|0.998867|44355149|98.69000000|0.23700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:22|0.418741|44355150|98.72000000|0.23700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:22|0.60789|44355151|98.72000000|0.36800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:23|0.71166|44355152|98.73000000|13.15100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.035926|44355153|98.71000000|0.74700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.272462|44355154|98.68000000|18.74200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.830083|44355155|98.74000000|2.74600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:24|0.87028|44355156|98.73000000|4.80000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:25|0.205014|44355157|98.71000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:25|0.205014|44355158|98.70000000|1.99200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:25|0.205014|44355159|98.69000000|6.15800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:25|0.704541|44355160|98.76000000|2.25000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.318472|44355161|98.78000000|2.20000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.668072|44355162|98.73000000|3.09400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:27|0.820232|44355163|98.72000000|15.03700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.148644|44355164|98.66000000|6.30000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.192867|44355165|98.67000000|0.63300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.192867|44355166|98.67000000|0.62300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.192867|44355167|98.68000000|0.63100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.192867|44355168|98.68000000|3.64800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.192867|44355169|98.69000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.192867|44355170|98.71000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.192867|44355171|98.71000000|8.80400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.316555|44355172|98.67000000|6.30000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.508736|44355173|98.63000000|2.73900000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:28|0.704178|44355174|98.64000000|0.97800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.135514|44355175|98.61000000|0.74800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.135514|44355176|98.62000000|1.05400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.362878|44355177|98.58000000|0.15200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.577896|44355178|98.61000000|6.30000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.617449|44355179|98.62000000|0.74800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.617449|44355180|98.62000000|0.49900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.617449|44355181|98.62000000|6.30000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.646248|44355182|98.62000000|0.61600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:29|0.655138|44355183|98.62000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:30|0.059353|44355184|98.61000000|3.05700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:30|0.481943|44355185|98.59000000|1.81400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:30|0.84095|44355186|98.59000000|0.95900000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:31|0.274428|44355187|98.63000000|0.20600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:31|0.719712|44355188|98.60000000|0.64700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:31|0.850386|44355189|98.61000000|1.56400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.013513|44355190|98.65000000|0.00400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.640483|44355191|98.66000000|39.64300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.640483|44355192|98.67000000|2.00600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.640483|44355193|98.67000000|2.74600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.640483|44355194|98.68000000|20.28700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.640483|44355195|98.68000000|10.51700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.646808|44355196|98.69000000|20.28700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.646808|44355197|98.69000000|2.99900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.659322|44355198|98.70000000|5.99700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.659322|44355199|98.70000000|25.09900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:32|0.674157|44355200|98.72000000|6.30000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:33|0.543046|44355201|98.73000000|1.78000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:33|0.598014|44355202|98.72000000|7.70400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.021924|44355203|98.74000000|1.93400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355204|98.72000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355205|98.72000000|2.10800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355206|98.71000000|6.55700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355207|98.70000000|4.64300000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355208|98.69000000|20.26000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355209|98.69000000|20.26000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355210|98.69000000|6.30000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355211|98.68000000|10.50500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355212|98.66000000|10.50500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355213|98.65000000|42.91000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355214|98.65000000|6.41200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355215|98.65000000|3.20600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:34|0.956264|44355216|98.65000000|15.66000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:35|0.100202|44355217|98.72000000|2.17700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:35|0.454273|44355218|98.75000000|2.02100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:35|0.708335|44355219|98.75000000|5.97900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:35|0.708335|44355220|98.77000000|10.50600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:35|0.708335|44355221|98.78000000|6.30000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:35|0.708335|44355222|98.79000000|8.52900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:35|0.708335|44355223|98.79000000|13.94300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:35|0.708335|44355224|98.79000000|4.42800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:35|0.908991|44355225|98.79000000|0.49400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:36|0.250417|44355226|98.76000000|0.10100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:36|0.297621|44355227|98.76000000|0.83700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:36|0.998063|44355228|98.78000000|1.98500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:37|0.443411|44355229|98.75000000|1.21400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:37|0.473086|44355230|98.74000000|1.98600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:37|0.570115|44355231|98.71000000|12.87100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:37|0.594551|44355232|98.70000000|12.87100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:38|0.08521|44355233|98.72000000|1.21500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:38|0.08521|44355234|98.71000000|1.04900000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:38|0.376825|44355235|98.72000000|0.20400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:38|0.417352|44355236|98.77000000|0.48300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:38|0.576617|44355237|98.71000000|5.11300000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:38|0.576617|44355238|98.71000000|2.70100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:38|0.576617|44355239|98.70000000|6.30000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:38|0.576617|44355240|98.70000000|5.88600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.036289|44355241|98.73000000|12.87100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.2343|44355242|98.75000000|2.02100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.300163|44355243|98.74000000|1.48100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.550381|44355244|98.72000000|4.65200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.61974|44355245|98.71000000|12.87100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.694414|44355246|98.70000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.694414|44355247|98.69000000|12.36900000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:39|0.976507|44355248|98.69000000|12.94900000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:41|0.64161|44355249|98.65000000|0.37400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:41|0.729811|44355250|98.68000000|0.00600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:41|0.74102|44355251|98.65000000|1.72800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:45|0.383373|44355252|98.62000000|2.00600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:46|0.581541|44355253|98.65000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:46|0.581541|44355254|98.66000000|2.10000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:46|0.768205|44355255|98.61000000|0.46300000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:46|0.909531|44355256|98.68000000|1.63900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:49|0.110605|44355257|98.65000000|6.37800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:49|0.442297|44355258|98.70000000|62.43500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:49|0.711931|44355259|98.71000000|2.00600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:51|0.136584|44355260|98.72000000|2.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.347899|44355261|98.74000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.347899|44355262|98.75000000|5.75700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.347899|44355263|98.75000000|1.83700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.347899|44355264|98.75000000|12.26200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.565534|44355265|98.78000000|1.98900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.648563|44355266|98.80000000|1.64100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.734105|44355267|98.80000000|6.09600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:53|0.836979|44355268|98.84000000|21.14900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:55|0.476811|44355269|98.86000000|1.08500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:56|0.51715|44355270|98.89000000|0.05200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:57|0.078408|44355271|98.84000000|10.48600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:57|0.169479|44355272|98.82000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:57|0.242783|44355273|98.83000000|2.03000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:57|0.372471|44355274|98.82000000|1.63700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:57|0.372471|44355275|98.82000000|3.04500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:57|0.372471|44355276|98.81000000|0.31800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:58|0.197344|44355277|98.82000000|2.16600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:58|0.305494|44355278|98.84000000|1.90000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:58|0.659599|44355279|98.81000000|2.12500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:02:59|0.419692|44355280|98.79000000|0.45800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:00|0.514356|44355281|98.82000000|2.42200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:01|0.788208|44355282|98.83000000|1.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:02|0.353428|44355283|98.86000000|2.02700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:02|0.975918|44355284|98.86000000|7.90800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.141858|44355285|98.89000000|2.92000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.165508|44355286|98.91000000|6.30000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.165508|44355287|98.92000000|3.59900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.558765|44355288|98.90000000|1.72200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:03|0.558765|44355289|98.91000000|1.85900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:04|0.695412|44355290|98.95000000|0.09000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:05|0.473918|44355291|98.95000000|2.48200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:05|0.812106|44355292|98.92000000|3.10700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:06|0.894304|44355293|98.92000000|0.50300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.826611|44355294|98.90000000|1.52700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.826611|44355295|98.91000000|0.41200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.906528|44355296|98.89000000|1.45900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.921822|44355297|98.86000000|8.98800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.951531|44355298|98.89000000|9.12400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.951531|44355299|98.90000000|1.57000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:07|0.951531|44355300|98.91000000|6.30000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.027552|44355301|98.84000000|2.00600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.310404|44355302|98.85000000|5.79200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.310404|44355303|98.85000000|2.20800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.362299|44355304|98.85000000|0.10000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.425432|44355305|98.82000000|2.81000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.476135|44355306|98.81000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.476135|44355307|98.80000000|2.15500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.476135|44355308|98.79000000|5.10400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:08|0.594524|44355309|98.84000000|0.23700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:09|0.052264|44355310|98.82000000|0.14900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:10|0.691372|44355311|98.89000000|0.10200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:11|0.090789|44355312|98.90000000|0.01100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:11|0.156871|44355313|98.90000000|1.15100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:11|0.156871|44355314|98.90000000|0.09500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:11|0.888912|44355315|98.92000000|3.26800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.026575|44355316|98.92000000|2.05000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.398281|44355317|98.91000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.398281|44355318|98.91000000|1.64200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.398281|44355319|98.92000000|8.98800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.398281|44355320|98.92000000|0.84600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.407223|44355321|98.93000000|2.00600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.407223|44355322|98.95000000|27.62400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.407223|44355323|98.95000000|2.74600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.407223|44355324|98.96000000|41.20100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.444031|44355325|98.96000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.454441|44355326|98.97000000|3.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.454441|44355327|98.97000000|0.01300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.632383|44355328|98.97000000|2.36500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.815029|44355329|98.99000000|2.80900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.815029|44355330|99.00000000|3.14100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:12|0.915047|44355331|98.97000000|1.13000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.118854|44355332|98.96000000|2.43400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.450299|44355333|98.96000000|0.56500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.480174|44355334|98.96000000|0.56500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.744838|44355335|98.95000000|2.37200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.744838|44355336|98.95000000|0.02100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.897059|44355337|98.92000000|2.00600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:13|0.956679|44355338|98.89000000|0.02000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:14|0.366709|44355339|98.90000000|1.90500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:15|0.138576|44355340|98.91000000|1.62100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:15|0.138576|44355341|98.90000000|1.85100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:15|0.138576|44355342|98.88000000|0.83900000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:15|0.237697|44355343|98.93000000|0.10500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:17|0.036082|44355344|98.86000000|2.00400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:17|0.324178|44355345|98.85000000|0.05500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:18|0.034865|44355346|98.87000000|0.20700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:18|0.072251|44355347|98.82000000|0.02400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:19|0.458754|44355348|98.86000000|1.97900000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:19|0.989615|44355349|98.85000000|0.06200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:20|0.298798|44355350|98.82000000|5.93700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:21|0.617859|44355351|98.82000000|0.89900000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.604909|44355352|98.82000000|0.89900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.604909|44355353|98.84000000|2.74600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.604909|44355354|98.84000000|1.35500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.637188|44355355|98.83000000|24.70000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.637524|44355356|98.83000000|0.00500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.81634|44355357|98.82000000|0.90500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.866783|44355358|98.82000000|2.41600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:22|0.99828|44355359|98.82000000|1.24100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:23|0.041993|44355360|98.82000000|0.61200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:23|0.306424|44355361|98.85000000|8.98800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:23|0.323243|44355362|98.85000000|1.47400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:23|0.323243|44355363|98.84000000|6.52600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:25|0.189642|44355364|98.86000000|0.06200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:26|0.573397|44355365|98.86000000|1.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:26|0.914358|44355366|98.89000000|24.70500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:26|0.98771|44355367|98.93000000|0.27900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:27|0.277799|44355368|98.95000000|9.92000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:27|0.501292|44355369|98.94000000|24.70500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.604418|44355370|98.92000000|3.50400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.604418|44355371|98.91000000|4.91700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.604418|44355372|98.91000000|6.30000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.604418|44355373|98.91000000|2.38800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.604418|44355374|98.89000000|11.77400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.604418|44355375|98.88000000|5.51700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.604418|44355376|98.88000000|26.41200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.715706|44355377|98.93000000|2.15600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:28|0.754487|44355378|98.93000000|1.23400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:29|0.43481|44355379|98.93000000|1.48400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:29|0.671211|44355380|98.94000000|1.08100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:29|0.671211|44355381|98.93000000|0.19600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:29|0.68412|44355382|98.93000000|0.88500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:29|0.688113|44355383|98.93000000|0.19600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:29|0.726395|44355384|98.91000000|100.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.783695|44355385|98.85000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.808229|44355386|98.84000000|1.97900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.808229|44355387|98.85000000|63.78600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.824363|44355388|98.85000000|1.97900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.82448|44355389|98.85000000|1.97900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:30|0.82486|44355390|98.85000000|0.35200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:32|0.145624|44355391|98.83000000|0.90500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:32|0.154471|44355392|98.86000000|0.00500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:32|0.261713|44355393|98.83000000|5.80000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:32|0.919477|44355394|98.82000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:32|0.919477|44355395|98.83000000|1.43000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:32|0.919477|44355396|98.84000000|0.63600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.020186|44355397|98.80000000|2.46800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.420462|44355398|98.85000000|0.01100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.452893|44355399|98.84000000|0.30700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.504473|44355400|98.82000000|1.95200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.504473|44355401|98.80000000|8.98800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.504473|44355402|98.80000000|2.25400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.504473|44355403|98.79000000|15.09700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.504473|44355404|98.79000000|6.30000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.534546|44355405|98.77000000|0.30500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.534546|44355406|98.75000000|6.30000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.534546|44355407|98.74000000|10.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.534546|44355408|98.74000000|3.11000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.53929|44355409|98.79000000|31.46000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.798332|44355410|98.78000000|23.39600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:33|0.944542|44355411|98.75000000|9.31600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:34|0.315679|44355412|98.76000000|1.00700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:34|0.546209|44355413|98.75000000|0.24700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:34|0.723174|44355414|98.76000000|0.08300000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:35|0.632092|44355415|98.78000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:35|0.875619|44355416|98.79000000|0.04000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.041964|44355417|98.79000000|41.13800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.041964|44355418|98.79000000|3.80100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.041964|44355419|98.79000000|0.08300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.183259|44355420|98.81000000|0.50000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.325185|44355421|98.82000000|24.70500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.325185|44355422|98.81000000|36.58500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.325185|44355423|98.81000000|1.99300000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.325185|44355424|98.80000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.325185|44355425|98.80000000|1.68500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.339111|44355426|98.82000000|1.74700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.339111|44355427|98.82000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:37|0.570727|44355428|98.82000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:38|0.183975|44355429|98.83000000|12.20400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:38|0.64736|44355430|98.86000000|2.00600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:38|0.64736|44355431|98.86000000|2.74600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:39|0.918472|44355432|98.86000000|0.96700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:40|0.772296|44355433|98.83000000|2.03400000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:40|0.921471|44355434|98.83000000|5.68700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:41|0.670633|44355435|98.85000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:41|0.670633|44355436|98.84000000|2.17300000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.067472|44355437|98.78000000|2.00600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.067472|44355438|98.78000000|4.07500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.194207|44355439|98.82000000|0.01000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.202117|44355440|98.82000000|7.99000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.202117|44355441|98.82000000|2.14200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.202117|44355442|98.83000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.202117|44355443|98.83000000|11.49400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.251764|44355444|98.83000000|2.74600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.625839|44355445|98.85000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.878293|44355446|98.86000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:42|0.993551|44355447|98.86000000|0.74100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:43|0.092368|44355448|98.83000000|2.70200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:43|0.381757|44355449|98.84000000|0.14900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:44|0.001416|44355450|98.81000000|1.18900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.092389|44355451|98.83000000|8.56000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.092389|44355452|98.84000000|12.70000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.092389|44355453|98.84000000|6.30000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.092389|44355454|98.85000000|2.23200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.092389|44355455|98.86000000|0.18300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:45|0.56364|44355456|98.84000000|0.41800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:46|0.217341|44355457|98.87000000|24.70500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:46|0.426266|44355458|98.87000000|1.18000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:46|0.961371|44355459|98.89000000|2.00600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.346602|44355460|98.86000000|2.21800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.346602|44355461|98.84000000|6.30000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.355159|44355462|98.85000000|2.21800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.355159|44355463|98.83000000|49.48300000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.362733|44355464|98.83000000|81.56500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.366462|44355465|98.83000000|109.33100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.366462|44355466|98.83000000|6.30000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.401865|44355467|98.78000000|0.62700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.401865|44355468|98.78000000|17.93700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.401865|44355469|98.77000000|10.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.401865|44355470|98.77000000|6.83500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.409919|44355471|98.79000000|0.60000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.423386|44355472|98.79000000|8.42100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.423386|44355473|98.77000000|0.05700000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.423386|44355474|98.75000000|6.32200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.603621|44355475|98.82000000|8.05300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.61222|44355476|98.81000000|2.25400000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.625307|44355477|98.82000000|8.05300000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.693152|44355478|98.82000000|5.10200000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.741614|44355479|98.84000000|12.87000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.754635|44355480|98.84000000|0.00100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.754635|44355481|98.84000000|12.87000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.791801|44355482|98.79000000|0.82800000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:47|0.958182|44355483|98.83000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.076917|44355484|98.80000000|52.27700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.29546|44355485|98.79000000|0.98200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.417127|44355486|98.81000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.655621|44355487|98.82000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:48|0.903906|44355488|98.81000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:49|0.117331|44355489|98.81000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:49|0.321283|44355490|98.81000000|24.70500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:49|0.321283|44355491|98.81000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:49|0.52477|44355492|98.81000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:49|0.643658|44355493|98.81000000|0.12500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:49|0.778692|44355494|98.81000000|12.74600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:49|0.863209|44355495|98.79000000|0.03300000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:50|0.949881|44355496|98.75000000|145.46200000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:52|0.018452|44355497|98.73000000|1.88900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:52|0.036845|44355498|98.73000000|29.57100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:53|0.076578|44355499|98.74000000|1.53300000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:53|0.674668|44355500|98.75000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:54|0.174745|44355501|98.75000000|24.70500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:54|0.174745|44355502|98.75000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:54|0.174745|44355503|98.75000000|12.87100000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:54|0.352376|44355504|98.78000000|2.74600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:54|0.387968|44355505|98.79000000|3.03600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:54|0.421302|44355506|98.79000000|24.70500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355507|98.78000000|8.00000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355508|98.79000000|6.30000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355509|98.80000000|10.50100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355510|98.81000000|25.31600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355511|98.81000000|33.27900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355512|98.81000000|25.11000000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355513|98.82000000|3.00500000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355514|98.82000000|2.74600000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355515|98.82000000|10.50100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355516|98.82000000|20.25900000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.365257|44355517|98.82000000|11.36700000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:58|0.55522|44355518|98.80000000|24.70500000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.17002|44355519|98.78000000|1.98800000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.222183|44355520|98.78000000|1.85600000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.276525|44355521|98.78000000|0.58100000|0
1646089441|2022-02-28 23:04:01|2022-02-28 23:03:59|0.43856|44355522|98.76000000|8.56000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:04:01|0.362485|44355523|98.74000000|8.00000000|2
1646089441|2022-02-28 23:04:01|2022-02-28 23:04:01|0.461556|44355524|98.73000000|0.00700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:01|0.594171|44355525|98.74000000|0.04200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:01|0.612267|44355526|98.76000000|1.55000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:01|0.612267|44355527|98.77000000|1.42500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:01|0.830253|44355528|98.74000000|0.24900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.264504|44355529|98.76000000|1.24000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.55571|44355530|98.77000000|1.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.55571|44355531|98.78000000|0.30700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.682047|44355532|98.76000000|2.39500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.941152|44355533|98.78000000|2.66800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:02|0.941152|44355534|98.78000000|1.56300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.341764|44355535|98.81000000|1.80500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.341764|44355536|98.80000000|0.32500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.451814|44355537|98.81000000|1.23500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.451814|44355538|98.80000000|0.57000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.473286|44355539|98.84000000|2.48100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.544479|44355540|98.87000000|0.04000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.5804|44355541|98.87000000|0.02500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.72816|44355542|98.81000000|1.21200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.72816|44355543|98.80000000|1.23500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.72816|44355544|98.80000000|1.55800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:03|0.889422|44355545|98.83000000|0.73500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:04|0.249543|44355546|98.83000000|1.51500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:04|0.906862|44355547|98.84000000|2.18900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:04|0.975444|44355548|98.87000000|2.68100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:04|0.975444|44355549|98.87000000|29.72900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:04|0.975444|44355550|98.87000000|2.94600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:05|0.040024|44355551|98.86000000|0.78900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:05|0.040024|44355552|98.86000000|1.78800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:05|0.130745|44355553|98.86000000|1.65400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:05|0.130745|44355554|98.87000000|5.42300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:05|0.130745|44355555|98.87000000|0.92300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:05|0.265609|44355556|98.87000000|2.74600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.19553|44355557|98.91000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.236083|44355558|98.92000000|0.83100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.379831|44355559|98.94000000|24.70500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.830645|44355560|98.95000000|1.68500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:06|0.87567|44355561|98.94000000|1.41700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.102927|44355562|98.93000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.284086|44355563|98.93000000|24.70500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.284086|44355564|98.93000000|8.67700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.284086|44355565|98.92000000|2.32100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.284086|44355566|98.91000000|4.99700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.780456|44355567|98.91000000|210.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:07|0.925935|44355568|98.91000000|4.01500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:08|0.039136|44355569|98.92000000|0.01100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:08|0.249971|44355570|98.94000000|1.94900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:08|0.332521|44355571|98.92000000|0.61900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:08|0.867859|44355572|98.96000000|4.97700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:09|0.568573|44355573|98.98000000|25.70500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:09|0.602585|44355574|98.99000000|2.91600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:09|0.885091|44355575|99.00000000|50.32500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.076586|44355576|99.03000000|1.00700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.67259|44355577|99.05000000|1.60100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:10|0.806383|44355578|99.05000000|0.54400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.085348|44355579|99.07000000|6.30000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.126271|44355580|99.08000000|2.74600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.800064|44355581|99.08000000|4.27700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:11|0.800064|44355582|99.08000000|0.72400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.038057|44355583|99.11000000|2.17000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.046187|44355584|99.10000000|6.30000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.1591|44355585|99.15000000|2.36000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.159693|44355586|99.15000000|2.64000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.188385|44355587|99.17000000|6.30000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.201598|44355588|99.18000000|6.30000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.22109|44355589|99.19000000|26.35200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.28292|44355590|99.20000000|10.54000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:12|0.678305|44355591|99.19000000|1.00400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:13|0.755601|44355592|99.18000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.320968|44355593|99.22000000|0.02400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.470317|44355594|99.23000000|1.56000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.485259|44355595|99.22000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.691795|44355596|99.17000000|57.36900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.968681|44355597|99.17000000|0.47100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:14|0.976747|44355598|99.17000000|0.69300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.018682|44355599|99.14000000|5.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.0255|44355600|99.14000000|3.56000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.078976|44355601|99.12000000|1.40900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.133706|44355602|99.14000000|6.59200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.133706|44355603|99.14000000|2.25300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.133706|44355604|99.14000000|1.96000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.210988|44355605|99.12000000|1.55300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.290521|44355606|99.12000000|0.48400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:15|0.749277|44355607|99.06000000|2.00600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:16|0.579979|44355608|99.04000000|6.30000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:17|0.615519|44355609|99.02000000|0.20300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:17|0.753415|44355610|99.03000000|0.99200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:18|0.134284|44355611|99.07000000|0.96800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:19|0.12089|44355612|99.06000000|1.95700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:19|0.12089|44355613|99.06000000|0.05000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:19|0.146338|44355614|99.06000000|1.23500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:19|0.879989|44355615|98.98000000|2.00400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:19|0.879989|44355616|98.98000000|15.08900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:20|0.100619|44355617|98.97000000|3.32200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.132332|44355618|98.96000000|2.02000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.147563|44355619|98.96000000|1.23600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.472324|44355620|98.94000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.476484|44355621|98.93000000|1.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.485654|44355622|98.94000000|1.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.526869|44355623|98.91000000|1.87100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.72553|44355624|98.93000000|2.01100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.812704|44355625|98.90000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.812704|44355626|98.89000000|2.67200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:21|0.84743|44355627|98.93000000|0.97600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.407578|44355628|98.94000000|0.02100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.75324|44355629|98.94000000|7.97900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.836059|44355630|98.96000000|7.99900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.912144|44355631|98.96000000|0.00100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.912144|44355632|98.96000000|7.99800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:22|0.969293|44355633|98.96000000|0.00100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:23|0.524553|44355634|99.01000000|1.00200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:23|0.930087|44355635|99.03000000|2.00600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.222258|44355636|99.05000000|1.46700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.273993|44355637|99.07000000|2.74600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.688782|44355638|99.05000000|6.30000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.688782|44355639|99.05000000|8.59800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.688782|44355640|99.04000000|6.03100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.688782|44355641|99.04000000|2.15300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.688782|44355642|99.03000000|10.78700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.688782|44355643|99.02000000|10.33600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.688782|44355644|98.99000000|25.31200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.799392|44355645|99.03000000|1.92100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:24|0.948174|44355646|99.03000000|1.23900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:25|0.486896|44355647|98.98000000|1.17000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:25|0.829455|44355648|98.97000000|2.68600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:25|0.847278|44355649|98.99000000|0.99300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:26|0.336634|44355650|98.98000000|1.19300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:26|0.794764|44355651|98.99000000|2.17500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:27|0.239555|44355652|98.98000000|5.42500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:27|0.966961|44355653|98.95000000|0.76000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:28|0.703529|44355654|98.95000000|7.24000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:28|0.703529|44355655|98.94000000|1.61300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:28|0.703529|44355656|98.93000000|1.28200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:28|0.85887|44355657|98.97000000|0.72900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:29|0.09847|44355658|98.97000000|1.24600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:29|0.128149|44355659|98.97000000|0.61500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:30|0.545362|44355660|99.03000000|0.25500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:31|0.764424|44355661|99.00000000|0.05000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.749066|44355662|98.96000000|1.24000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:32|0.749066|44355663|98.95000000|0.84400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:33|0.610278|44355664|98.97000000|3.20800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:35|0.155156|44355665|98.93000000|5.18100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:37|0.256018|44355666|98.95000000|1.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:37|0.256018|44355667|98.96000000|0.48000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:37|0.425725|44355668|98.95000000|5.03500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:38|0.127523|44355669|98.93000000|0.20000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:38|0.650616|44355670|98.95000000|10.48500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:38|0.650616|44355671|98.97000000|21.33300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:38|0.650616|44355672|98.97000000|10.48500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:38|0.650616|44355673|98.98000000|7.69700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:39|0.203812|44355674|98.94000000|0.99900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:39|0.203812|44355675|98.93000000|4.83500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:39|0.203812|44355676|98.93000000|2.18100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:39|0.203812|44355677|98.92000000|4.30400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:39|0.708288|44355678|98.92000000|0.10300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:39|0.892035|44355679|98.92000000|3.09100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.130017|44355680|98.93000000|1.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.130017|44355681|98.93000000|3.27500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:40|0.606819|44355682|98.99000000|2.74600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:41|0.772491|44355683|98.96000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:41|0.826569|44355684|98.96000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:41|0.865789|44355685|98.96000000|7.99900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:48|0.345165|44355686|98.98000000|0.20300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:49|0.993326|44355687|98.97000000|5.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:50|0.526369|44355688|98.99000000|0.97500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:50|0.914413|44355689|98.96000000|13.51600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:50|0.925607|44355690|98.96000000|41.39700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:50|0.946271|44355691|98.96000000|19.74500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:50|0.994151|44355692|98.96000000|10.38100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.094079|44355693|98.96000000|0.83400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.319802|44355694|98.96000000|50.74500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.329163|44355695|98.96000000|15.62800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.332371|44355696|98.96000000|12.39100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.344369|44355697|98.96000000|37.10100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.344435|44355698|98.94000000|5.96700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.349445|44355699|98.94000000|8.81000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.424807|44355700|98.92000000|17.39100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.424903|44355701|98.92000000|16.11100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.424903|44355702|98.91000000|12.78500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:51|0.990528|44355703|98.81000000|4.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.148983|44355704|98.84000000|0.19700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.706424|44355705|98.84000000|0.79700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.806786|44355706|98.86000000|6.99800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.806786|44355707|98.87000000|2.74200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.888656|44355708|98.89000000|6.30000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.963347|44355709|98.88000000|3.97400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.963347|44355710|98.88000000|1.35400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:52|0.963347|44355711|98.87000000|2.67100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.085252|44355712|98.89000000|4.94200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:53|0.288856|44355713|98.89000000|0.00400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:54|0.489448|44355714|98.88000000|1.85800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:54|0.76841|44355715|98.90000000|3.57000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:54|0.844517|44355716|98.91000000|1.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:54|0.908446|44355717|98.91000000|8.56000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:54|0.947104|44355718|98.92000000|2.00400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.253762|44355719|98.94000000|12.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.253762|44355720|98.94000000|1.58100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.482094|44355721|98.92000000|0.46600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.876565|44355722|98.91000000|5.27900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.99333|44355723|98.92000000|0.43200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:55|0.997515|44355724|98.92000000|6.10300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:56|0.375872|44355725|98.91000000|1.54000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:56|0.392265|44355726|98.91000000|2.22200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:57|0.61195|44355727|98.90000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:04:57|0.87905|44355728|98.94000000|12.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:01|0.034635|44355729|98.92000000|0.25100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:01|0.879302|44355730|98.90000000|1.25000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:03|0.824475|44355731|98.93000000|1.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:06|0.060579|44355732|98.95000000|0.10000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.254661|44355733|98.90000000|10.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.801687|44355734|98.90000000|90.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.801687|44355735|98.88000000|2.66000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.801687|44355736|98.87000000|10.48600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.801687|44355737|98.86000000|13.84900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.801687|44355738|98.85000000|1.43000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.801687|44355739|98.85000000|10.48600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.801687|44355740|98.84000000|3.38600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.801687|44355741|98.84000000|40.31200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:07|0.801687|44355742|98.84000000|38.04600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:08|0.330697|44355743|98.90000000|1.75300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:08|0.330697|44355744|98.91000000|2.66000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:08|0.330697|44355745|98.92000000|17.29800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:08|0.330697|44355746|98.93000000|6.30000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:08|0.347951|44355747|98.93000000|1.98900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:10|0.510755|44355748|98.89000000|3.29100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:10|0.571878|44355749|98.90000000|5.06000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:10|0.826356|44355750|98.90000000|2.04000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:10|0.826356|44355751|98.91000000|8.56000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:10|0.826356|44355752|98.91000000|2.55200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:10|0.826356|44355753|98.92000000|12.33900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:11|0.194112|44355754|98.88000000|14.94100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:11|0.524221|44355755|98.84000000|0.10100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:12|0.080614|44355756|98.89000000|1.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:12|0.080614|44355757|98.90000000|3.45600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:12|0.438034|44355758|98.89000000|0.04000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:12|0.570469|44355759|98.85000000|0.00400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:12|0.977365|44355760|98.88000000|0.18600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:13|0.746253|44355761|98.88000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:13|0.746253|44355762|98.89000000|1.91100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:15|0.194558|44355763|98.90000000|2.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:15|0.959247|44355764|98.90000000|34.58600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.043135|44355765|98.93000000|9.45400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.085514|44355766|98.94000000|13.27200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.310984|44355767|98.98000000|3.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.310984|44355768|98.98000000|12.42000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.311086|44355769|98.98000000|2.52700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.311086|44355770|99.00000000|10.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.806064|44355771|99.02000000|2.83400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.806064|44355772|99.04000000|4.48600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.806064|44355773|99.04000000|67.98700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:16|0.850369|44355774|99.05000000|58.11600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:17|0.151641|44355775|99.04000000|2.05300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:17|0.224076|44355776|99.04000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:17|0.346194|44355777|99.03000000|1.97400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.685388|44355778|99.04000000|8.56000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.685388|44355779|99.04000000|1.44000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:18|0.689386|44355780|99.04000000|0.23700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:19|0.139605|44355781|99.03000000|0.28200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:19|0.515262|44355782|99.02000000|0.11100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:19|0.652675|44355783|99.01000000|2.13000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:19|0.861022|44355784|99.01000000|6.43700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:20|0.225196|44355785|99.04000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:20|0.225196|44355786|99.06000000|2.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:20|0.225196|44355787|99.06000000|0.92000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:21|0.414794|44355788|99.06000000|12.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:21|0.414794|44355789|99.05000000|12.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:23|0.766686|44355790|99.01000000|2.71300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:25|0.495188|44355791|99.01000000|1.18400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:26|0.075857|44355792|99.03000000|2.14600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:26|0.727788|44355793|99.01000000|4.76700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.024909|44355794|99.00000000|8.26400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.041497|44355795|99.00000000|1.86800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.046161|44355796|99.00000000|1.86800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.070936|44355797|98.97000000|0.11100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.293923|44355798|98.94000000|0.25200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.438916|44355799|98.91000000|0.11100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.798734|44355800|98.94000000|6.99100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.809716|44355801|98.90000000|2.33300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.887138|44355802|98.93000000|1.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.887138|44355803|98.95000000|10.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.887138|44355804|98.96000000|7.42300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.912034|44355805|98.96000000|2.63400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.912034|44355806|98.96000000|2.88700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:27|0.912034|44355807|98.97000000|0.83300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.056049|44355808|98.97000000|7.16700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.726748|44355809|98.97000000|1.85500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.726748|44355810|98.97000000|0.15600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.776564|44355811|98.97000000|19.30600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.776564|44355812|98.97000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.889465|44355813|98.97000000|1.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.894383|44355814|98.97000000|7.72000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.985752|44355815|98.98000000|12.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.985752|44355816|98.98000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:28|0.985752|44355817|98.98000000|1.93300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.013269|44355818|98.99000000|12.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.261609|44355819|98.99000000|2.01100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.304969|44355820|98.99000000|7.99900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.325901|44355821|99.00000000|1.23500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.336738|44355822|99.01000000|2.02000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.336738|44355823|99.01000000|2.74600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.601734|44355824|99.02000000|12.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.68974|44355825|99.03000000|30.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.693015|44355826|99.03000000|91.59400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.842716|44355827|99.05000000|12.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:29|0.949269|44355828|99.05000000|12.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.331102|44355829|99.03000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.519811|44355830|99.01000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.62362|44355831|99.02000000|12.87100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:30|0.766995|44355832|98.99000000|2.31500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:32|0.401492|44355833|98.99000000|1.21300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:33|0.910072|44355834|99.01000000|0.06400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.032865|44355835|99.01000000|2.68200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.032865|44355836|99.01000000|1.11600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.209575|44355837|99.00000000|1.28000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.60824|44355838|99.01000000|1.89800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.60824|44355839|99.03000000|3.12600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.669815|44355840|98.99000000|1.84200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:34|0.669815|44355841|98.97000000|5.21600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:37|0.213056|44355842|98.99000000|1.92900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:37|0.50257|44355843|99.00000000|1.52200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:38|0.076541|44355844|98.99000000|10.81100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:38|0.468691|44355845|99.00000000|1.63800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:38|0.468691|44355846|99.02000000|8.40800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:38|0.824089|44355847|99.00000000|0.23400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:39|0.249467|44355848|99.00000000|1.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:40|0.446294|44355849|99.01000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:40|0.446294|44355850|99.03000000|1.50000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:40|0.446294|44355851|99.03000000|0.40000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:40|0.944006|44355852|99.03000000|2.75900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:40|0.944006|44355853|99.03000000|1.11600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355854|99.02000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355855|99.01000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355856|98.99000000|6.30000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355857|98.99000000|16.15300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355858|98.98000000|7.35200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355859|98.97000000|3.27800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355860|98.97000000|41.81200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355861|98.96000000|7.25800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355862|98.96000000|79.66000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355863|98.96000000|15.08300000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355864|98.96000000|6.96800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355865|98.95000000|8.16900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355866|98.94000000|41.36400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355867|98.94000000|15.40900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355868|98.94000000|39.72500000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355869|98.93000000|20.21200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355870|98.93000000|15.50600000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355871|98.93000000|7.07200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.000397|44355872|98.93000000|2.67900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.128409|44355873|99.00000000|1.20800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:41|0.873402|44355874|99.00000000|6.79200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:43|0.496521|44355875|99.00000000|13.05400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:43|0.508692|44355876|99.00000000|49.25700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:43|0.644742|44355877|99.00000000|0.01000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:44|0.135288|44355878|99.01000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:44|0.135288|44355879|99.02000000|1.15200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:44|0.244946|44355880|99.02000000|1.93200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:44|0.269322|44355881|99.02000000|6.06800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:44|0.269322|44355882|99.03000000|1.56200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:44|0.269322|44355883|99.04000000|20.57800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:44|0.445599|44355884|99.02000000|1.70400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:46|0.626483|44355885|99.00000000|0.09100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:46|0.637443|44355886|99.00000000|1.88300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:46|0.694509|44355887|99.01000000|1.74300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:46|0.694509|44355888|99.02000000|3.20700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:47|0.012396|44355889|99.00000000|2.16200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:47|0.012396|44355890|98.99000000|2.19800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:47|0.012396|44355891|98.99000000|1.31200000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:48|0.052604|44355892|99.02000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:48|0.052604|44355893|99.03000000|2.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:49|0.801952|44355894|99.00000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:49|0.801952|44355895|98.99000000|2.12800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:49|0.801952|44355896|98.99000000|6.30000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:49|0.801952|44355897|98.98000000|2.79700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:51|0.448617|44355898|98.96000000|0.25000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:54|0.337704|44355899|98.98000000|0.09600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:56|0.127864|44355900|98.97000000|0.00400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:57|0.617404|44355901|98.98000000|1.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.325003|44355902|98.98000000|2.86400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.554271|44355903|99.02000000|0.01500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.587359|44355904|99.01000000|0.83900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.617757|44355905|99.01000000|1.24600000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.617757|44355906|99.02000000|39.41100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.625875|44355907|99.02000000|2.08500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.630743|44355908|99.03000000|0.11900000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.717972|44355909|99.03000000|14.95700000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.717972|44355910|99.03000000|0.10300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.726626|44355911|99.03000000|1.74200000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:05:59|0.737577|44355912|99.03000000|8.15500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.665728|44355913|99.02000000|1.48000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.673725|44355914|99.02000000|5.60000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.711645|44355915|99.02000000|1.48000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:00|0.920803|44355916|99.01000000|0.50000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:02|0.695739|44355917|99.02000000|8.00000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:02|0.695739|44355918|99.03000000|16.75500000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:02|0.913155|44355919|99.01000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:02|0.929592|44355920|99.00000000|8.00000000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:03|0.004105|44355921|98.98000000|0.05100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:03|0.741219|44355922|98.99000000|0.96700000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:04|0.130595|44355923|98.98000000|0.94900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:04|0.338585|44355924|98.97000000|1.10100000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:04|0.974462|44355925|98.96000000|0.64400000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:04|0.974462|44355926|98.95000000|1.29800000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:04|0.974462|44355927|98.95000000|0.01100000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:05|0.065862|44355928|98.98000000|0.89000000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:05|0.065862|44355929|98.99000000|0.33400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:05|0.065862|44355930|98.99000000|8.91300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:05|0.065862|44355931|98.99000000|1.29800000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:05|0.065862|44355932|99.00000000|49.91300000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:05|0.065862|44355933|99.00000000|25.82400000|0
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:05|0.08236|44355934|99.00000000|8.69900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:05|0.103013|44355935|99.00000000|4.12900000|2
1646089565|2022-02-28 23:06:05|2022-02-28 23:06:05|0.833335|44355936|98.99000000|0.13600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:08|0.162623|44355937|98.97000000|0.48300000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:09|0.26281|44355938|98.94000000|1.53300000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:09|0.26281|44355939|98.94000000|0.57800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:09|0.26281|44355940|98.93000000|0.97500000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:09|0.496824|44355941|98.93000000|2.23000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:10|0.068848|44355942|98.93000000|1.84700000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:10|0.068848|44355943|98.92000000|0.20500000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:10|0.128418|44355944|98.92000000|30.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:10|0.15659|44355945|98.93000000|0.72600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:10|0.17164|44355946|98.94000000|0.72600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:10|0.212007|44355947|98.95000000|0.65300000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:10|0.305278|44355948|98.96000000|0.04500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:10|0.801879|44355949|98.96000000|0.96600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:11|0.9034|44355950|98.95000000|6.12700000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:13|0.247173|44355951|98.97000000|18.49900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:13|0.263312|44355952|98.97000000|8.15800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:13|0.497571|44355953|98.98000000|1.75900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.399569|44355954|98.98000000|1.53900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.918933|44355955|99.00000000|2.42100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.958724|44355956|99.02000000|5.47800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.963426|44355957|99.02000000|8.64600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.963426|44355958|99.03000000|6.13900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.982724|44355959|99.01000000|3.84200000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.982724|44355960|99.00000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:16|0.982724|44355961|98.99000000|0.24500000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:17|0.740762|44355962|99.03000000|8.64600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:17|0.999404|44355963|99.04000000|0.72400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:18|0.934592|44355964|98.99000000|1.96800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:19|0.376641|44355965|99.01000000|1.06100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:19|0.415133|44355966|99.01000000|1.32100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:19|0.578263|44355967|99.01000000|1.92300000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:19|0.799074|44355968|99.02000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.050815|44355969|99.05000000|1.87800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.15653|44355970|99.04000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.21176|44355971|99.03000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.21176|44355972|99.01000000|2.56400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:20|0.230508|44355973|99.00000000|0.72500000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:21|0.068668|44355974|99.01000000|20.40000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:21|0.068926|44355975|99.03000000|1.90200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:21|0.068926|44355976|99.04000000|12.22700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:21|0.254008|44355977|99.04000000|0.09900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:22|0.104997|44355978|99.01000000|2.60800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:22|0.32607|44355979|99.01000000|18.59200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:22|0.490428|44355980|98.98000000|2.15900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:23|0.220215|44355981|98.97000000|3.12000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:26|0.013159|44355982|98.97000000|0.20100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:26|0.016858|44355983|98.97000000|3.16200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:26|0.717576|44355984|98.97000000|2.97100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:26|0.876441|44355985|98.97000000|15.86600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:26|0.876441|44355986|98.97000000|14.67000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:26|0.997286|44355987|98.97000000|0.30300000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:28|0.28638|44355988|98.98000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:32|0.119751|44355989|98.99000000|1.98100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:32|0.413537|44355990|98.98000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:32|0.43961|44355991|98.97000000|10.93000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:32|0.455745|44355992|98.97000000|60.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:32|0.573482|44355993|98.97000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:32|0.760142|44355994|98.97000000|5.29300000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:33|0.251806|44355995|98.97000000|0.08400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:33|0.359172|44355996|98.99000000|1.97900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:33|0.359172|44355997|99.00000000|1.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:33|0.359172|44355998|99.00000000|5.58700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:33|0.359172|44355999|99.01000000|21.08500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:33|0.973339|44356000|99.00000000|0.04000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:34|0.656452|44356001|98.98000000|0.98900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:34|0.656452|44356002|98.98000000|3.11500000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:36|0.294196|44356003|98.97000000|93.76000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:36|0.310536|44356004|98.97000000|75.79200000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:37|0.760398|44356005|98.97000000|11.59400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:37|0.772254|44356006|98.97000000|8.40600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:38|0.303614|44356007|98.99000000|1.00500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:39|0.861383|44356008|98.99000000|16.42500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:40|0.220811|44356009|99.00000000|1.98000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:40|0.475727|44356010|99.00000000|1.96000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:41|0.489777|44356011|99.00000000|0.48300000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:42|0.137528|44356012|99.00000000|1.02500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:42|0.271771|44356013|99.00000000|22.10200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:42|0.378865|44356014|99.02000000|9.20100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:42|0.843207|44356015|99.00000000|1.01000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:45|0.537214|44356016|99.02000000|0.97500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.096473|44356017|98.99000000|1.48400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.314562|44356018|98.97000000|0.62400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:46|0.371371|44356019|98.95000000|6.25400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:47|0.821411|44356020|98.92000000|28.39000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:47|0.957414|44356021|98.92000000|9.92800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:47|0.965423|44356022|98.92000000|10.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:47|0.969135|44356023|98.92000000|5.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:47|0.974172|44356024|98.92000000|30.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:48|0.605086|44356025|98.92000000|4.89900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:48|0.61136|44356026|98.92000000|2.26100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:49|0.25166|44356027|98.93000000|1.56200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:49|0.25166|44356028|98.93000000|23.43800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:49|0.255733|44356029|98.93000000|17.69900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:49|0.478205|44356030|98.95000000|2.13400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:49|0.510095|44356031|98.95000000|1.23400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:49|0.540172|44356032|98.95000000|1.21900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:49|0.796646|44356033|98.94000000|7.75200000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:50|0.189471|44356034|98.98000000|0.18600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:50|0.813406|44356035|98.93000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:50|0.813406|44356036|98.92000000|14.15500000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:51|0.563793|44356037|98.92000000|0.55000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:51|0.655793|44356038|98.96000000|0.80000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.111849|44356039|98.94000000|3.36200000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.111849|44356040|98.93000000|1.66700000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:52|0.550612|44356041|98.99000000|1.07600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:54|0.309793|44356042|98.92000000|21.62500000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:54|0.309793|44356043|98.92000000|5.07000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:54|0.430738|44356044|98.91000000|8.86900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:55|0.275341|44356045|98.91000000|3.35800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:55|0.451209|44356046|98.94000000|0.73500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:55|0.451209|44356047|98.94000000|8.13200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:55|0.455332|44356048|98.91000000|0.75800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:55|0.455332|44356049|98.90000000|2.00600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:55|0.455332|44356050|98.90000000|28.55200000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.062436|44356051|98.95000000|1.66400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.062436|44356052|98.94000000|0.17000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.062436|44356053|98.93000000|3.52600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.062436|44356054|98.92000000|7.03000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.062436|44356055|98.91000000|0.03800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.598854|44356056|98.95000000|2.03900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.89634|44356057|98.96000000|0.97600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:58|0.955821|44356058|98.96000000|0.05600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:59|0.174847|44356059|98.96000000|6.96800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:59|0.174847|44356060|98.98000000|2.52900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:06:59|0.174847|44356061|98.98000000|0.40800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:00|0.424168|44356062|98.94000000|1.96900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:00|0.424168|44356063|98.93000000|0.69900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:00|0.424168|44356064|98.92000000|1.37400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:00|0.992035|44356065|98.94000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:01|0.929694|44356066|98.97000000|0.00700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:02|0.752019|44356067|98.94000000|0.37700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:03|0.183704|44356068|98.95000000|0.09100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:04|0.069276|44356069|98.94000000|1.88100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:04|0.608397|44356070|98.92000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:04|0.895264|44356071|98.96000000|0.25100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:05|0.151718|44356072|98.98000000|0.44300000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:05|0.39741|44356073|98.98000000|6.18600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:05|0.47572|44356074|98.97000000|0.52400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.221578|44356075|98.95000000|2.34100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.643511|44356076|98.96000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.669586|44356077|98.99000000|2.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.677453|44356078|99.00000000|0.72500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.681336|44356079|99.00000000|2.02100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.681336|44356080|99.00000000|63.81900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.681336|44356081|99.00000000|0.72500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.690052|44356082|99.00000000|8.53600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.706658|44356083|99.01000000|2.00600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.706658|44356084|99.01000000|24.93500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.725976|44356085|99.02000000|14.78800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:06|0.725976|44356086|99.02000000|9.26100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:07|0.040835|44356087|98.99000000|5.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:08|0.360453|44356088|99.01000000|0.68100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.68257|44356089|99.02000000|1.05600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.699802|44356090|99.02000000|1.25600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.699802|44356091|99.03000000|1.96700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.699802|44356092|99.03000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.699802|44356093|99.03000000|6.37100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.699802|44356094|99.04000000|1.88700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:10|0.699802|44356095|99.04000000|0.32800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:11|0.171592|44356096|99.08000000|20.20700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:11|0.171592|44356097|99.08000000|10.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:11|0.536937|44356098|99.09000000|22.93900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:11|0.588588|44356099|99.10000000|0.23800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:11|0.636518|44356100|99.10000000|9.03500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:12|0.31952|44356101|99.10000000|1.03700000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:12|0.330977|44356102|99.08000000|2.84300000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:13|0.489034|44356103|99.05000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:14|0.124992|44356104|99.06000000|2.80600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:14|0.124992|44356105|99.05000000|1.90600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:14|0.124992|44356106|99.05000000|2.38800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:14|0.134441|44356107|99.04000000|4.05400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:14|0.134441|44356108|99.03000000|8.09100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:14|0.170936|44356109|99.06000000|1.23100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:15|0.436937|44356110|99.04000000|3.45600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:15|0.436937|44356111|99.05000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:15|0.436937|44356112|99.06000000|4.27400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:15|0.436937|44356113|99.06000000|2.65100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:15|0.436937|44356114|99.06000000|2.33900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:15|0.45479|44356115|99.06000000|26.19000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:15|0.476563|44356116|99.06000000|1.23100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:16|0.292291|44356117|99.01000000|5.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:16|0.375679|44356118|99.00000000|2.51300000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:16|0.458791|44356119|98.99000000|1.96200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:16|0.490344|44356120|98.99000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:16|0.495483|44356121|98.99000000|1.23400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:17|0.037843|44356122|99.02000000|0.01800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:18|0.425339|44356123|99.04000000|1.03800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:18|0.930408|44356124|99.05000000|1.01500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:19|0.114317|44356125|99.03000000|0.28600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:19|0.40674|44356126|99.04000000|1.33800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:19|0.40674|44356127|99.04000000|1.01500000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:19|0.843672|44356128|99.01000000|1.13300000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:20|0.220414|44356129|99.05000000|0.41800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:21|0.036237|44356130|98.99000000|1.75000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:21|0.312553|44356131|99.01000000|1.64000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:21|0.312553|44356132|99.02000000|1.97900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:21|0.312553|44356133|99.02000000|1.33700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:22|0.129742|44356134|99.02000000|1.92000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.121698|44356135|99.01000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.121698|44356136|99.00000000|1.89800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:24|0.121698|44356137|98.99000000|0.00700000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:25|0.295009|44356138|99.03000000|0.18600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:25|0.990776|44356139|99.07000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:26|0.995084|44356140|99.06000000|0.91700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.02536|44356141|99.06000000|0.62300000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.12525|44356142|99.06000000|0.61900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:27|0.383826|44356143|99.09000000|0.10000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.166112|44356144|99.09000000|141.66000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.18278|44356145|99.09000000|72.45300000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.191662|44356146|99.09000000|13.51600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.197184|44356147|99.09000000|27.09700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.473931|44356148|99.10000000|6.49600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.504854|44356149|99.09000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.504854|44356150|99.09000000|2.04800000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.504854|44356151|99.09000000|11.15900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:28|0.825357|44356152|99.10000000|0.27100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:29|0.588285|44356153|99.08000000|0.08100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:29|0.692736|44356154|99.08000000|8.64100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:29|0.82383|44356155|99.06000000|1.69100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:30|0.363443|44356156|99.10000000|0.48300000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:31|0.897685|44356157|99.11000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:31|0.897685|44356158|99.12000000|10.62800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:31|0.897685|44356159|99.13000000|4.51200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:31|0.962011|44356160|99.12000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.178342|44356161|99.15000000|9.17400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.505352|44356162|99.14000000|8.98600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.505352|44356163|99.14000000|3.58000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.520168|44356164|99.12000000|0.98900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.520168|44356165|99.11000000|33.53600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.55009|44356166|99.13000000|0.04600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.573971|44356167|99.12000000|6.93400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.590537|44356168|99.13000000|1.92100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.88875|44356169|99.13000000|1.01200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:32|0.88875|44356170|99.14000000|0.22900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:33|0.239824|44356171|99.13000000|1.39700000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:33|0.292336|44356172|99.13000000|1.23400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:33|0.345906|44356173|99.12000000|1.87500000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:33|0.411627|44356174|99.12000000|0.02600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:34|0.339081|44356175|99.17000000|6.30000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:34|0.339081|44356176|99.17000000|3.60400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:34|0.568542|44356177|99.14000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:34|0.568542|44356178|99.13000000|4.05500000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:35|0.064881|44356179|99.13000000|4.74900000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:35|0.276325|44356180|99.12000000|1.48400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:35|0.417808|44356181|99.14000000|0.13600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:36|0.108732|44356182|99.14000000|4.95000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:36|0.91025|44356183|99.14000000|0.03000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:37|0.632638|44356184|99.12000000|2.58700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:37|0.756554|44356185|99.12000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:37|0.756554|44356186|99.11000000|4.91400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:37|0.930105|44356187|99.14000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:37|0.930105|44356188|99.15000000|2.03600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:38|0.36527|44356189|99.14000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:38|0.36527|44356190|99.15000000|5.96400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:38|0.36527|44356191|99.15000000|1.91900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:38|0.36527|44356192|99.16000000|6.30000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:38|0.36527|44356193|99.16000000|10.46400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:38|0.36527|44356194|99.17000000|2.46800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:38|0.529232|44356195|99.14000000|0.09900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:40|0.255088|44356196|99.13000000|1.36100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:40|0.918525|44356197|99.13000000|0.00600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.255171|44356198|99.13000000|0.01500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.429286|44356199|99.14000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.51675|44356200|99.15000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:41|0.603199|44356201|99.13000000|1.00600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:42|0.290167|44356202|99.17000000|0.44200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.695493|44356203|99.14000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.695493|44356204|99.14000000|1.99800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.695493|44356205|99.16000000|10.46300000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.695493|44356206|99.17000000|22.06800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.695493|44356207|99.18000000|39.80600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.695493|44356208|99.18000000|6.30000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.695493|44356209|99.18000000|8.05600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.766181|44356210|99.16000000|1.81100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.766181|44356211|99.15000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.766181|44356212|99.15000000|1.86000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:43|0.766181|44356213|99.15000000|1.80400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:44|0.440417|44356214|99.14000000|0.11100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:45|0.722941|44356215|99.15000000|0.03000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:46|0.020813|44356216|99.13000000|1.53500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:47|0.493752|44356217|99.14000000|0.54000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:47|0.860801|44356218|99.13000000|0.00400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:49|0.946446|44356219|99.12000000|1.99400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.513505|44356220|99.14000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.513505|44356221|99.15000000|1.51700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.513505|44356222|99.16000000|25.22600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.513505|44356223|99.17000000|9.19700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.513505|44356224|99.17000000|2.85800000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.513505|44356225|99.17000000|3.44900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:50|0.595588|44356226|99.14000000|0.91400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:51|0.214723|44356227|99.15000000|0.05000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:51|0.763895|44356228|99.14000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:51|0.763895|44356229|99.15000000|7.95000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:51|0.763895|44356230|99.16000000|1.50000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:51|0.763895|44356231|99.16000000|7.46000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:51|0.842459|44356232|99.13000000|2.17100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:51|0.879777|44356233|99.12000000|1.46100000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:51|0.979479|44356234|99.11000000|0.02600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:52|0.033889|44356235|99.10000000|1.24500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:52|0.033889|44356236|99.11000000|6.72900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:52|0.074834|44356237|99.11000000|1.24500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:52|0.269696|44356238|99.12000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:53|0.237699|44356239|99.13000000|0.48200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:53|0.311752|44356240|99.12000000|0.61100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:53|0.339666|44356241|99.13000000|0.47600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:53|0.339666|44356242|99.13000000|0.78200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:53|0.447945|44356243|99.15000000|0.28100000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:53|0.96145|44356244|99.16000000|0.04000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.33199|44356245|99.15000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.535068|44356246|99.15000000|0.46000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.605846|44356247|99.18000000|0.23600000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:54|0.65656|44356248|99.16000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:55|0.868457|44356249|99.18000000|0.04000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:56|0.488014|44356250|99.16000000|0.01400000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:56|0.706781|44356251|99.18000000|0.48200000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:57|0.208384|44356252|99.17000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.029239|44356253|99.18000000|8.48700000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.071897|44356254|99.18000000|8.00000000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.071897|44356255|99.18000000|1.64600000|2
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.34611|44356256|99.20000000|9.25400000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.671071|44356257|99.22000000|0.01000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:58|0.742975|44356258|99.22000000|1.12500000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:07:59|0.954853|44356259|99.23000000|1.19900000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:01|0.052574|44356260|99.23000000|8.00000000|0
1646089681|2022-02-28 23:08:01|2022-02-28 23:08:01|0.052574|44356261|99.24000000|3.08900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:01|0.666117|44356262|99.23000000|4.94900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:02|0.662894|44356263|99.23000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:02|0.662894|44356264|99.24000000|6.16900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:02|0.662894|44356265|99.24000000|1.80400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:02|0.662894|44356266|99.25000000|15.70100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:02|0.744899|44356267|99.24000000|1.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:04|0.841278|44356268|99.18000000|0.23900000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:06|0.952003|44356269|99.13000000|32.96800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:06|0.977261|44356270|99.13000000|100.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:06|0.993341|44356271|99.13000000|5.66400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:07|0.003653|44356272|99.13000000|5.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:07|0.865117|44356273|99.15000000|7.27600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:07|0.865117|44356274|99.16000000|2.64900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:07|0.865117|44356275|99.17000000|24.26200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:07|0.865117|44356276|99.17000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:07|0.865117|44356277|99.18000000|23.60000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:07|0.865117|44356278|99.18000000|7.03700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:07|0.865117|44356279|99.18000000|13.91900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:08|0.323739|44356280|99.17000000|9.30700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:08|0.323739|44356281|99.19000000|2.74600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:08|0.323739|44356282|99.19000000|1.52000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:08|0.367093|44356283|99.17000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:08|0.701779|44356284|99.18000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.067812|44356285|99.16000000|0.03000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.255662|44356286|99.17000000|0.45500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.271804|44356287|99.18000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.271804|44356288|99.17000000|7.54500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.403157|44356289|99.19000000|0.18600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.49469|44356290|99.18000000|0.62300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.808356|44356291|99.16000000|2.14400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.808356|44356292|99.15000000|1.19200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.912374|44356293|99.15000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:11|0.912374|44356294|99.15000000|8.13200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:12|0.033513|44356295|99.16000000|0.01000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:12|0.161383|44356296|99.16000000|2.01400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:12|0.576045|44356297|99.15000000|1.80500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.088728|44356298|99.11000000|0.50400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.302442|44356299|99.13000000|1.70000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.800211|44356300|99.10000000|8.85600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.858087|44356301|99.09000000|5.72400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.884169|44356302|99.10000000|3.80900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.935876|44356303|99.10000000|3.80900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.945003|44356304|99.10000000|4.19100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.98496|44356305|99.10000000|1.69700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.98496|44356306|99.11000000|0.85900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:13|0.98496|44356307|99.11000000|7.62900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:14|0.561686|44356308|99.11000000|1.69700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:15|0.410398|44356309|99.12000000|0.87800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:15|0.432104|44356310|99.11000000|5.98500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:15|0.449962|44356311|99.11000000|1.11100000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:15|0.943971|44356312|99.15000000|2.74600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:15|0.943971|44356313|99.15000000|2.49100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:15|0.943971|44356314|99.16000000|4.26300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:17|0.974998|44356315|99.12000000|5.92800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:18|0.195651|44356316|99.13000000|8.79600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:18|0.653004|44356317|99.13000000|12.47000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:18|0.949175|44356318|99.13000000|1.01400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:19|0.545822|44356319|99.14000000|0.40400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:20|0.076444|44356320|99.17000000|0.70300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:20|0.218626|44356321|99.17000000|0.07000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:20|0.317379|44356322|99.17000000|8.57300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:21|0.239987|44356323|99.20000000|23.45400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:21|0.239987|44356324|99.20000000|17.99000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:21|0.841914|44356325|99.21000000|9.36100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:22|0.274488|44356326|99.24000000|0.97300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:23|0.049025|44356327|99.23000000|0.00900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:23|0.988451|44356328|99.18000000|2.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.537793|44356329|99.20000000|21.92300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.549948|44356330|99.20000000|5.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.558428|44356331|99.20000000|16.50800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.563007|44356332|99.20000000|4.80700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.578626|44356333|99.20000000|24.64900000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.582466|44356334|99.20000000|25.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.587043|44356335|99.20000000|7.51300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.692454|44356336|99.16000000|14.76400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:24|0.696165|44356337|99.16000000|7.19700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:25|0.70132|44356338|99.18000000|0.03000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:26|0.592136|44356339|99.16000000|0.37800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:26|0.59558|44356340|99.16000000|0.00500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:27|0.26616|44356341|99.17000000|13.26800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:27|0.26616|44356342|99.17000000|1.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:27|0.26616|44356343|99.18000000|3.67900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:27|0.26616|44356344|99.18000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:27|0.286348|44356345|99.18000000|76.95300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:27|0.656596|44356346|99.18000000|0.02200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.683532|44356347|99.21000000|2.74600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.683532|44356348|99.21000000|25.21400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.709997|44356349|99.20000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.709997|44356350|99.20000000|3.60200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.71775|44356351|99.22000000|2.83000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.71775|44356352|99.22000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.71775|44356353|99.23000000|36.66000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:28|0.908656|44356354|99.23000000|2.74600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.207663|44356355|99.24000000|9.39500000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.338829|44356356|99.25000000|16.07100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:29|0.354762|44356357|99.25000000|2.74600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:30|0.260039|44356358|99.24000000|5.40600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:30|0.260039|44356359|99.25000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:30|0.260039|44356360|99.25000000|7.23000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:30|0.260039|44356361|99.25000000|0.87100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:30|0.28045|44356362|99.25000000|83.89300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:30|0.58386|44356363|99.24000000|7.05000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.831844|44356364|99.27000000|2.74600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.831844|44356365|99.27000000|20.95300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.831844|44356366|99.27000000|25.19900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.831844|44356367|99.27000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.901994|44356368|99.28000000|0.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.901994|44356369|99.28000000|14.87500000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.901994|44356370|99.28000000|58.48600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.901994|44356371|99.28000000|9.40600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:31|0.995998|44356372|99.29000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.249031|44356373|99.30000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.249031|44356374|99.31000000|8.39500000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.249031|44356375|99.31000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.249031|44356376|99.31000000|4.22100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.249031|44356377|99.31000000|0.85800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.249031|44356378|99.32000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.249031|44356379|99.32000000|58.47900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.267827|44356380|99.32000000|7.44700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.813889|44356381|99.33000000|0.01300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:33|0.953831|44356382|99.33000000|0.00900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.16433|44356383|99.33000000|0.22000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.25352|44356384|99.34000000|1.25000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.25352|44356385|99.34000000|2.74600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.25352|44356386|99.35000000|18.82200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.25352|44356387|99.35000000|25.17900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.25352|44356388|99.35000000|10.44600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.25352|44356389|99.36000000|39.38500000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.25352|44356390|99.36000000|7.57200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:34|0.938336|44356391|99.34000000|0.00400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:35|0.255349|44356392|99.33000000|0.80600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:35|0.255349|44356393|99.34000000|0.71700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:35|0.255349|44356394|99.35000000|39.53400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:35|0.271747|44356395|99.35000000|64.34300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.239741|44356396|99.33000000|25.56100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.251968|44356397|99.34000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.251968|44356398|99.34000000|4.32300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.272303|44356399|99.35000000|91.07700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.73844|44356400|99.35000000|11.66200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.73844|44356401|99.36000000|11.30200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:36|0.842973|44356402|99.33000000|4.62800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:37|0.236776|44356403|99.29000000|8.85100000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:37|0.40202|44356404|99.32000000|2.46100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:37|0.932555|44356405|99.32000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:37|0.932555|44356406|99.32000000|7.05000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:37|0.940268|44356407|99.33000000|58.88800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:37|0.953494|44356408|99.34000000|19.87100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:37|0.969733|44356409|99.35000000|2.80100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:37|0.985923|44356410|99.35000000|25.17900000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:39|0.039034|44356411|99.34000000|8.86500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:39|0.349146|44356412|99.32000000|0.00700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:39|0.738485|44356413|99.34000000|5.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.552972|44356414|99.31000000|8.86800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.552972|44356415|99.31000000|89.41500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.553991|44356416|99.31000000|15.98500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.583506|44356417|99.31000000|3.37700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.773251|44356418|99.26000000|11.69100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.858006|44356419|99.27000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.885865|44356420|99.25000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.885865|44356421|99.24000000|2.00600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.885865|44356422|99.24000000|1.61000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.890298|44356423|99.24000000|39.99400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.958805|44356424|99.23000000|11.82400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:41|0.982396|44356425|99.23000000|16.21700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.010091|44356426|99.23000000|1.09000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.049499|44356427|99.21000000|14.86100000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.185471|44356428|99.18000000|0.70500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.185471|44356429|99.18000000|6.30000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.382881|44356430|99.20000000|3.34000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.412188|44356431|99.20000000|102.06000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.412188|44356432|99.20000000|3.73900000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.727384|44356433|99.17000000|3.73900000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:42|0.91896|44356434|99.17000000|5.17300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.110067|44356435|99.17000000|0.79600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.197517|44356436|99.19000000|7.70400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.650262|44356437|99.17000000|12.87100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.696076|44356438|99.18000000|1.96700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.963942|44356439|99.16000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:43|0.963942|44356440|99.15000000|47.04100000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.176261|44356441|99.15000000|35.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.185339|44356442|99.15000000|0.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.187744|44356443|99.16000000|12.87100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.740037|44356444|99.17000000|3.40400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.825395|44356445|99.18000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:44|0.900745|44356446|99.19000000|1.97900000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:45|0.026951|44356447|99.19000000|8.29700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:45|0.031389|44356448|99.19000000|1.17300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:45|0.156222|44356449|99.20000000|1.71300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:45|0.203159|44356450|99.20000000|7.75300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:45|0.441619|44356451|99.20000000|0.04500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:45|0.728259|44356452|99.20000000|0.59800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:45|0.728259|44356453|99.20000000|3.18100000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:45|0.728259|44356454|99.19000000|4.08300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:46|0.324966|44356455|99.23000000|1.47700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:46|0.353234|44356456|99.23000000|1.24000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:46|0.745335|44356457|99.22000000|1.28800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:46|0.91044|44356458|99.23000000|13.26800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.260459|44356459|99.23000000|12.87100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.538733|44356460|99.24000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.778263|44356461|99.23000000|2.97200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.786094|44356462|99.23000000|3.94400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.790826|44356463|99.23000000|2.97200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356464|99.22000000|2.68300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356465|99.21000000|2.40800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356466|99.21000000|6.30000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356467|99.21000000|2.80700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356468|99.20000000|9.76600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356469|99.18000000|8.56600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356470|99.18000000|10.45400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356471|99.17000000|40.48200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356472|99.17000000|72.83600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356473|99.16000000|41.43300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:47|0.993362|44356474|99.16000000|12.11200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:48|0.176728|44356475|99.22000000|0.01100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:48|0.269563|44356476|99.21000000|0.09000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:48|0.379366|44356477|99.17000000|6.30000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:48|0.379366|44356478|99.17000000|1.50300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:49|0.00033|44356479|99.18000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:49|0.250547|44356480|99.20000000|0.22200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:50|0.014771|44356481|99.19000000|3.41100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:50|0.014771|44356482|99.19000000|2.47600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.160355|44356483|99.21000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.160355|44356484|99.21000000|1.81000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.160355|44356485|99.22000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.160355|44356486|99.23000000|4.52200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.236807|44356487|99.20000000|6.96000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:52|0.236807|44356488|99.20000000|3.75700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.334937|44356489|99.18000000|47.68100000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.463711|44356490|99.18000000|0.64400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.463711|44356491|99.18000000|1.61400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.669345|44356492|99.19000000|25.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.673272|44356493|99.19000000|14.75000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.694317|44356494|99.23000000|0.48100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:53|0.719589|44356495|99.20000000|1.89500000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:56|0.084429|44356496|99.23000000|9.49100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:56|0.084429|44356497|99.23000000|11.66800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:56|0.099805|44356498|99.23000000|80.25000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:56|0.110796|44356499|99.23000000|29.43100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:56|0.153097|44356500|99.24000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:56|0.53768|44356501|99.26000000|0.02400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:57|0.004554|44356502|99.25000000|1.11000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:57|0.042493|44356503|99.25000000|1.11100000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:57|0.171661|44356504|99.24000000|0.41400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:57|0.220334|44356505|99.24000000|0.10000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:57|0.656945|44356506|99.24000000|2.04700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.157227|44356507|99.23000000|40.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.161228|44356508|99.23000000|60.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.164744|44356509|99.23000000|15.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.303088|44356510|99.23000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.303088|44356511|99.23000000|1.43300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.303088|44356512|99.23000000|1.76300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.347091|44356513|99.24000000|1.61000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.51892|44356514|99.23000000|7.56700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:58|0.609322|44356515|99.25000000|0.00400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:59|0.560724|44356516|99.25000000|0.14700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:59|0.731519|44356517|99.24000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:59|0.731519|44356518|99.24000000|0.71600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:59|0.96574|44356519|99.23000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:08:59|0.96574|44356520|99.24000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:00|0.405207|44356521|99.26000000|0.10000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:00|0.554294|44356522|99.25000000|0.58800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:01|0.485582|44356523|99.25000000|1.15100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:02|0.124529|44356524|99.25000000|1.00700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:02|0.124529|44356525|99.25000000|0.12700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:02|0.224636|44356526|99.25000000|2.47000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:03|0.875668|44356527|99.25000000|0.01000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.417382|44356528|99.24000000|16.10700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.429263|44356529|99.24000000|25.43300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.445823|44356530|99.24000000|32.89200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:04|0.540116|44356531|99.21000000|1.48800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:05|0.207197|44356532|99.15000000|2.06600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:05|0.912519|44356533|99.15000000|1.23400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:06|0.581622|44356534|99.16000000|2.64800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:06|0.649002|44356535|99.15000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:06|0.681384|44356536|99.15000000|0.18600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:07|0.401985|44356537|99.15000000|7.81400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:07|0.401985|44356538|99.15000000|1.44800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:08|0.134027|44356539|99.15000000|0.03000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:08|0.194411|44356540|99.13000000|1.50000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:10|0.472962|44356541|99.13000000|2.01800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:10|0.472962|44356542|99.12000000|2.03200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:10|0.821909|44356543|99.12000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:10|0.821909|44356544|99.11000000|17.34800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:11|0.108457|44356545|99.14000000|2.00400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:13|0.837192|44356546|99.18000000|0.02000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:14|0.188504|44356547|99.15000000|0.71700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:14|0.842916|44356548|99.14000000|0.01000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:16|0.272938|44356549|99.17000000|2.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:17|0.446598|44356550|99.17000000|0.13300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:17|0.494203|44356551|99.17000000|0.07800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:17|0.71977|44356552|99.17000000|0.06000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:18|0.05133|44356553|99.14000000|0.57200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:18|0.354117|44356554|99.14000000|4.95800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:19|0.209401|44356555|99.13000000|9.09400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:19|0.682211|44356556|99.11000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:23|0.600061|44356557|99.14000000|7.99900000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:23|0.600079|44356558|99.14000000|0.00100000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:23|0.925308|44356559|99.10000000|0.15700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:25|0.914959|44356560|99.10000000|1.63800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:25|0.925372|44356561|99.10000000|7.30600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:26|0.332549|44356562|99.11000000|0.48200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:26|0.598573|44356563|99.08000000|9.09300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:27|0.710557|44356564|99.05000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:27|0.710557|44356565|99.04000000|2.20000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:31|0.11221|44356566|99.03000000|4.04300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:32|0.457155|44356567|99.07000000|12.84000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:32|0.457155|44356568|99.08000000|14.76500000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:33|0.101802|44356569|99.07000000|1.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:33|0.101802|44356570|99.07000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:33|0.101802|44356571|99.08000000|38.76200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:35|0.253291|44356572|99.08000000|26.16100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:35|0.266594|44356573|99.09000000|10.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:36|0.29034|44356574|99.09000000|4.94400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:36|0.585842|44356575|99.09000000|1.90300000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:36|0.585842|44356576|99.08000000|0.34400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:37|0.651711|44356577|99.10000000|0.04000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:38|0.170635|44356578|99.11000000|0.23600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:38|0.322845|44356579|99.11000000|3.81700000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:38|0.853995|44356580|99.10000000|1.63800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:38|0.886531|44356581|99.10000000|1.23800000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:38|0.886531|44356582|99.11000000|1.77200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:40|0.09259|44356583|99.11000000|2.24900000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:40|0.234477|44356584|99.11000000|0.04000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:41|0.480139|44356585|99.05000000|9.09600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:41|0.480139|44356586|99.04000000|3.07600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:41|0.480348|44356587|99.09000000|3.87200000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:41|0.480348|44356588|99.11000000|6.02400000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:41|0.619236|44356589|99.07000000|0.14600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:41|0.661038|44356590|99.04000000|2.19800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.158913|44356591|99.05000000|0.23600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.291656|44356592|99.04000000|1.49300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.367059|44356593|99.04000000|1.90700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.377318|44356594|99.05000000|4.94500000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.388078|44356595|99.04000000|1.60000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.388078|44356596|99.02000000|8.90800000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:42|0.388078|44356597|99.01000000|2.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:43|0.126126|44356598|98.99000000|3.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:43|0.126126|44356599|98.99000000|8.90700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:43|0.138815|44356600|98.99000000|10.47600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:43|0.138815|44356601|98.98000000|1.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:43|0.32197|44356602|99.01000000|1.50000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:43|0.650816|44356603|99.01000000|0.23600000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:47|0.281182|44356604|99.02000000|8.91200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:47|0.293218|44356605|99.00000000|14.34400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:47|0.632235|44356606|99.00000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:47|0.702705|44356607|99.01000000|8.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:52|0.03508|44356608|99.05000000|0.04000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:52|0.643776|44356609|99.04000000|2.45000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:52|0.667909|44356610|99.04000000|2.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:52|0.877963|44356611|99.06000000|0.09100000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:55|0.509269|44356612|99.05000000|0.15300000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:56|0.736344|44356613|99.02000000|8.00000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:56|0.736344|44356614|99.01000000|3.34900000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:56|0.738665|44356615|99.01000000|5.58200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:56|0.738665|44356616|99.01000000|2.88000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:56|0.747244|44356617|99.00000000|2.81600000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:57|0.512788|44356618|98.99000000|1.44400000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:57|0.512788|44356619|98.96000000|1.44700000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:57|0.512788|44356620|98.95000000|6.30000000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:57|0.512788|44356621|98.95000000|19.84200000|2
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:59|0.004328|44356622|99.01000000|1.00000000|0
1646089801|2022-02-28 23:10:01|2022-02-28 23:09:59|0.177168|44356623|99.03000000|0.06400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.338988|44356624|99.05000000|0.03000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.338988|44356625|99.04000000|3.17100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.338988|44356626|99.04000000|8.92900000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.338988|44356627|99.02000000|6.91800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.338988|44356628|99.00000000|0.03000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.338988|44356629|99.00000000|4.54200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.357932|44356630|99.00000000|252.44400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.372876|44356631|99.00000000|611.49000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.377336|44356632|98.99000000|3.34100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.393433|44356633|99.00000000|53.87500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.413315|44356634|99.00000000|1.35100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.422444|44356635|99.00000000|17.57200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.508465|44356636|99.00000000|16.82300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.555026|44356637|99.00000000|149.99900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.559641|44356638|98.99000000|2.07700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.567639|44356639|99.00000000|33.45500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.576089|44356640|99.00000000|35.14300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:03|0.984514|44356641|99.04000000|0.60000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.179385|44356642|99.04000000|7.40000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:04|0.439764|44356643|99.07000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:06|0.196094|44356644|99.02000000|0.07800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:06|0.630259|44356645|99.02000000|1.25600000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:07|0.200771|44356646|99.03000000|8.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:07|0.200771|44356647|99.05000000|3.97800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:07|0.200771|44356648|99.06000000|10.47400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:07|0.200771|44356649|99.07000000|6.80000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:07|0.200771|44356650|99.07000000|10.33300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:08|0.213583|44356651|99.04000000|0.01800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:09|0.767468|44356652|98.99000000|7.70400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.327619|44356653|98.98000000|0.02700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.344568|44356654|98.98000000|1.65400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:11|0.769777|44356655|98.99000000|2.24000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:14|0.887025|44356656|99.03000000|1.72800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:14|0.887025|44356657|99.02000000|1.05800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:14|0.887025|44356658|99.01000000|1.42400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:14|0.887025|44356659|99.01000000|6.30000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:14|0.887025|44356660|99.01000000|7.76700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.574974|44356661|99.03000000|0.89200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.574974|44356662|99.04000000|1.82200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.574974|44356663|99.04000000|2.96000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.575345|44356664|99.05000000|9.71700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.575345|44356665|99.06000000|10.47400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.579101|44356666|99.07000000|24.16200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.591749|44356667|99.07000000|34.56700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.591749|44356668|99.07000000|3.29400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.60091|44356669|99.09000000|2.80700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.605452|44356670|99.10000000|5.61300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.61341|44356671|99.10000000|9.72100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.61341|44356672|99.11000000|15.66500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.617332|44356673|99.11000000|10.70100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.617332|44356674|99.11000000|9.07200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.621988|44356675|99.11000000|16.16700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.621988|44356676|99.11000000|6.30000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.626054|44356677|99.12000000|14.88600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.626054|44356678|99.12000000|21.08700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.626054|44356679|99.14000000|0.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.626054|44356680|99.14000000|75.72300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.650781|44356681|99.13000000|9.72500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.668212|44356682|99.14000000|0.50000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.678061|44356683|99.15000000|3.60000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.71146|44356684|99.13000000|0.27200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.930624|44356685|99.19000000|46.99800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:15|0.939439|44356686|99.19000000|3.00200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:16|0.083237|44356687|99.17000000|12.87000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:16|0.097454|44356688|99.16000000|8.92400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:16|0.113969|44356689|99.19000000|7.99900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:16|0.297965|44356690|99.19000000|1.05800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:16|0.310602|44356691|99.20000000|9.99900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:16|0.315871|44356692|99.20000000|0.00100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:16|0.484712|44356693|99.22000000|7.99900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:16|0.958193|44356694|99.19000000|12.87100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.011133|44356695|99.22000000|0.96500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.267537|44356696|99.17000000|1.75000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.322741|44356697|99.15000000|12.87100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.322741|44356698|99.15000000|1.75000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.480341|44356699|99.14000000|12.87100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.644303|44356700|99.15000000|1.87000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.946065|44356701|99.14000000|7.70400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:17|0.950003|44356702|99.13000000|21.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:18|0.008405|44356703|99.11000000|1.72500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:18|0.257849|44356704|99.12000000|0.00600000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:18|0.548482|44356705|99.13000000|1.62100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:18|0.594448|44356706|99.13000000|0.97500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:19|0.605553|44356707|99.14000000|1.93200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:20|0.117365|44356708|99.14000000|1.71200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:20|0.160214|44356709|99.14000000|1.23900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:20|0.194945|44356710|99.14000000|1.22400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:20|0.238652|44356711|99.14000000|0.86900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:20|0.259344|44356712|99.15000000|0.13300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:21|0.234026|44356713|99.15000000|0.13700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:21|0.531981|44356714|99.15000000|0.16100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:22|0.581977|44356715|99.15000000|0.10000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:23|0.870759|44356716|99.15000000|1.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:23|0.93824|44356717|99.15000000|42.10900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:24|0.519504|44356718|99.16000000|9.71000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:24|0.519504|44356719|99.18000000|5.15100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:25|0.560534|44356720|99.20000000|5.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:26|0.293541|44356721|99.20000000|0.13600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:26|0.446972|44356722|99.20000000|4.57000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:26|0.460887|44356723|99.22000000|2.63300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:26|0.460887|44356724|99.23000000|2.56300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:26|0.464713|44356725|99.23000000|4.22000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:26|0.476187|44356726|99.23000000|2.22400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:26|0.496849|44356727|99.24000000|9.70300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:26|0.861688|44356728|99.26000000|4.23100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:26|0.884983|44356729|99.26000000|1.23800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:27|0.244155|44356730|99.25000000|4.15500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:28|0.976932|44356731|99.24000000|7.70400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:31|0.846417|44356732|99.24000000|9.70100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:31|0.846417|44356733|99.25000000|0.19700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:32|0.003891|44356734|99.25000000|0.06000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:32|0.319609|44356735|99.22000000|1.13200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:32|0.410598|44356736|99.25000000|0.09900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:33|0.84076|44356737|99.24000000|1.38700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:35|0.565649|44356738|99.21000000|1.60800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.048593|44356739|99.24000000|8.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.048822|44356740|99.24000000|1.71400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.052104|44356741|99.26000000|6.30000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.060668|44356742|99.28000000|6.14500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.065629|44356743|99.24000000|9.71400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.06899|44356744|99.27000000|3.17500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.088413|44356745|99.30000000|6.30000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.128336|44356746|99.33000000|6.30000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.135188|44356747|99.34000000|15.12800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.140115|44356748|99.34000000|6.30000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.284441|44356749|99.32000000|1.83700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.3038|44356750|99.32000000|1.23700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:36|0.60465|44356751|99.36000000|0.23600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:37|0.992046|44356752|99.36000000|3.11000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:38|0.315506|44356753|99.38000000|0.02400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:38|0.315506|44356754|99.38000000|0.02400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:38|0.315506|44356755|99.38000000|9.71500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:38|0.399898|44356756|99.37000000|0.10900000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:38|0.633466|44356757|99.38000000|1.83200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:38|0.689238|44356758|99.37000000|1.83800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:38|0.737766|44356759|99.37000000|1.23500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:38|0.737766|44356760|99.37000000|0.87300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:39|0.624244|44356761|99.41000000|0.47700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.008963|44356762|99.41000000|0.00800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.123492|44356763|99.38000000|2.48300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.123492|44356764|99.37000000|1.77000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.123492|44356765|99.36000000|5.75500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:40|0.630006|44356766|99.39000000|1.35200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:41|0.863023|44356767|99.37000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:41|0.863023|44356768|99.37000000|2.97400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:42|0.340169|44356769|99.40000000|0.96400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:42|0.605544|44356770|99.39000000|0.20300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:43|0.224822|44356771|99.41000000|0.43900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:43|0.694985|44356772|99.41000000|1.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:44|0.395044|44356773|99.40000000|0.48100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:44|0.87103|44356774|99.38000000|0.01700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:45|0.054522|44356775|99.34000000|15.23500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:47|0.431025|44356776|99.33000000|0.05700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:48|0.699352|44356777|99.35000000|0.18600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:48|0.803925|44356778|99.36000000|0.24700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:48|0.923851|44356779|99.35000000|1.78700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:49|0.965258|44356780|99.33000000|0.38700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:50|0.251476|44356781|99.33000000|0.02300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:51|0.248578|44356782|99.35000000|0.06300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:51|0.248578|44356783|99.36000000|3.39000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:51|0.765637|44356784|99.34000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:52|0.144787|44356785|99.33000000|1.02400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:52|0.17017|44356786|99.32000000|0.76000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:52|0.17017|44356787|99.31000000|12.84000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:52|0.17017|44356788|99.30000000|4.40700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:52|0.21999|44356789|99.33000000|0.00400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:53|0.023658|44356790|99.32000000|1.55500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:53|0.897057|44356791|99.36000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:55|0.991396|44356792|99.37000000|1.44600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:56|0.699152|44356793|99.38000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:56|0.731824|44356794|99.38000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:56|0.75632|44356795|99.37000000|2.30400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:58|0.222536|44356796|99.38000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:58|0.222536|44356797|99.37000000|3.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:58|0.395295|44356798|99.39000000|0.97200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:58|0.44736|44356799|99.39000000|0.06000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:10:59|0.059516|44356800|99.39000000|6.96800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:00|0.186864|44356801|99.38000000|0.01200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:02|0.233425|44356802|99.37000000|2.23500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:03|0.251182|44356803|99.37000000|1.94400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:03|0.440954|44356804|99.38000000|8.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:04|0.443756|44356805|99.39000000|7.70400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:04|0.639769|44356806|99.40000000|1.51000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.002488|44356807|99.40000000|41.31100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.008671|44356808|99.40000000|25.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.012064|44356809|99.40000000|60.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.016605|44356810|99.40000000|167.26600000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.047041|44356811|99.39000000|4.20000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.170503|44356812|99.39000000|3.13100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.170503|44356813|99.39000000|2.71200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.557722|44356814|99.39000000|0.00400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.731286|44356815|99.38000000|1.01100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:05|0.825596|44356816|99.37000000|1.46500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:06|0.184122|44356817|99.36000000|8.90100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:06|0.204385|44356818|99.35000000|25.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:06|0.204385|44356819|99.35000000|1.00200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:06|0.660959|44356820|99.32000000|2.41600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:07|0.951059|44356821|99.36000000|9.59700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:07|0.951059|44356822|99.36000000|18.40200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:07|0.965776|44356823|99.36000000|3.93800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.466511|44356824|99.37000000|1.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.830498|44356825|99.37000000|2.07500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.858847|44356826|99.37000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.858847|44356827|99.37000000|1.23800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.858847|44356828|99.36000000|7.04000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.858847|44356829|99.36000000|6.30000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:08|0.887116|44356830|99.35000000|8.89800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:09|0.112534|44356831|99.35000000|5.10900000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:09|0.36897|44356832|99.37000000|3.29800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:09|0.384798|44356833|99.38000000|1.98100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:09|0.418662|44356834|99.37000000|1.23500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:09|0.983791|44356835|99.39000000|7.70400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.016354|44356836|99.40000000|9.60900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.478624|44356837|99.44000000|0.30000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.534161|44356838|99.44000000|9.31600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.575128|44356839|99.46000000|2.00600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.575128|44356840|99.46000000|2.74600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.959008|44356841|99.46000000|5.83100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:10|0.979454|44356842|99.46000000|2.16900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.049377|44356843|99.47000000|0.01800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.049377|44356844|99.48000000|1.99900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.257464|44356845|99.50000000|0.02400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.257464|44356846|99.51000000|3.36000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.309074|44356847|99.52000000|0.96300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.332076|44356848|99.49000000|2.65300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.363214|44356849|99.49000000|1.31400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.374243|44356850|99.48000000|1.37400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.801453|44356851|99.47000000|1.52400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.813725|44356852|99.46000000|1.60300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.813725|44356853|99.46000000|6.30000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.837966|44356854|99.47000000|0.20500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.918076|44356855|99.46000000|2.93900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.927452|44356856|99.45000000|0.07000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:11|0.969215|44356857|99.46000000|1.24700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:12|0.018221|44356858|99.46000000|1.23100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:12|0.906238|44356859|99.45000000|8.81400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:12|0.906238|44356860|99.45000000|1.41300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:14|0.362098|44356861|99.45000000|8.88500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:15|0.14704|44356862|99.44000000|7.70400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:16|0.085912|44356863|99.46000000|0.75500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:16|0.303675|44356864|99.45000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:16|0.682373|44356865|99.46000000|1.84100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:17|0.54541|44356866|99.49000000|2.66300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:17|0.631968|44356867|99.47000000|0.75600000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.050231|44356868|99.47000000|1.28600000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.097038|44356869|99.47000000|1.23400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.14074|44356870|99.47000000|0.60900000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.553764|44356871|99.47000000|0.00600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.625832|44356872|99.46000000|7.99900000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.652327|44356873|99.44000000|8.87900000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.765663|44356874|99.43000000|8.88500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.824991|44356875|99.42000000|8.88000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.952958|44356876|99.41000000|1.91100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:18|0.952958|44356877|99.41000000|24.60000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:19|0.42541|44356878|99.40000000|8.88100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:19|0.574759|44356879|99.41000000|1.00400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:19|0.911863|44356880|99.41000000|26.60000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:19|0.911863|44356881|99.41000000|0.69300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:20|0.137588|44356882|99.41000000|0.49300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:20|0.137588|44356883|99.40000000|1.33600000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:20|0.137588|44356884|99.39000000|0.11100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:20|0.26793|44356885|99.42000000|2.00200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.053827|44356886|99.44000000|2.07200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.335084|44356887|99.43000000|8.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.335084|44356888|99.44000000|7.56200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.335084|44356889|99.44000000|9.63400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.335084|44356890|99.44000000|10.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.335084|44356891|99.45000000|21.20000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.335084|44356892|99.45000000|40.07400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.335084|44356893|99.45000000|54.68800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.335084|44356894|99.45000000|10.43500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.335084|44356895|99.46000000|33.40700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.473784|44356896|99.43000000|1.69300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.479062|44356897|99.42000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:21|0.479062|44356898|99.42000000|0.07300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:23|0.176654|44356899|99.40000000|2.28700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:25|0.897123|44356900|99.42000000|12.41200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:27|0.201623|44356901|99.41000000|4.51900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:28|0.235896|44356902|99.42000000|0.03000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:28|0.747692|44356903|99.43000000|9.61700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:29|0.132828|44356904|99.46000000|2.04900000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:29|0.418619|44356905|99.44000000|8.87400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:30|0.064641|44356906|99.47000000|6.88100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:30|0.161216|44356907|99.47000000|7.99900000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:30|0.285261|44356908|99.46000000|5.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:31|0.848337|44356909|99.44000000|0.00100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:31|0.848337|44356910|99.42000000|0.05300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:32|0.183498|44356911|99.42000000|0.50300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:33|0.503193|44356912|99.42000000|4.37400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:36|0.388501|44356913|99.44000000|8.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:37|0.902433|44356914|99.44000000|4.96800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:39|0.436706|44356915|99.45000000|0.23500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:39|0.737652|44356916|99.45000000|0.09000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:40|0.139747|44356917|99.44000000|0.03000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:40|0.793067|44356918|99.44000000|1.67300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:40|0.916779|44356919|99.45000000|0.23500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:40|0.924418|44356920|99.45000000|1.22800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:41|0.108088|44356921|99.44000000|1.98200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:41|0.218743|44356922|99.44000000|1.73000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:41|0.395289|44356923|99.44000000|0.05100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:41|0.577253|44356924|99.44000000|1.97900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.282422|44356925|99.44000000|1.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.503254|44356926|99.45000000|2.45200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.557529|44356927|99.44000000|5.54800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.636163|44356928|99.44000000|2.45200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.756878|44356929|99.43000000|0.25500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.86232|44356930|99.43000000|7.74500000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:43|0.981648|44356931|99.42000000|2.01200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:44|0.91935|44356932|99.42000000|7.70400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:45|0.001154|44356933|99.43000000|1.88000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:45|0.495989|44356934|99.42000000|1.02100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:45|0.686312|44356935|99.43000000|1.26700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:45|0.686312|44356936|99.43000000|0.10900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:45|0.883746|44356937|99.43000000|0.05800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:47|0.870156|44356938|99.45000000|1.00400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.338881|44356939|99.46000000|3.50100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.342533|44356940|99.47000000|9.61400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.342533|44356941|99.47000000|9.62700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.342533|44356942|99.47000000|9.14600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.350243|44356943|99.47000000|0.85400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.350243|44356944|99.47000000|3.41700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.377592|44356945|99.49000000|9.63100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.401661|44356946|99.50000000|3.00000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.608168|44356947|99.51000000|9.62800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.672157|44356948|99.52000000|1.21100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:48|0.715021|44356949|99.51000000|0.89900000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:49|0.458785|44356950|99.49000000|8.81800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:49|0.760105|44356951|99.48000000|0.76900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:50|0.088034|44356952|99.48000000|0.17800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:50|0.092146|44356953|99.49000000|0.60000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:50|0.09662|44356954|99.49000000|7.40000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:50|0.156245|44356955|99.50000000|5.04300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:50|0.85207|44356956|99.51000000|0.32700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:51|0.793978|44356957|99.53000000|0.30500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.359807|44356958|99.52000000|5.35700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.522686|44356959|99.54000000|0.30600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.526498|44356960|99.55000000|0.59600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.526498|44356961|99.56000000|0.00400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.555179|44356962|99.54000000|0.66000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.555179|44356963|99.54000000|1.91700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.555179|44356964|99.53000000|2.16000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.566794|44356965|99.56000000|0.51300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.566794|44356966|99.56000000|0.26500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.566794|44356967|99.56000000|0.08000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.665932|44356968|99.57000000|0.61200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.665932|44356969|99.57000000|0.47600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.665932|44356970|99.57000000|0.13800000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.665932|44356971|99.57000000|0.40700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:52|0.665932|44356972|99.57000000|0.04500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:53|0.161385|44356973|99.58000000|0.33300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.486058|44356974|99.58000000|1.66300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.802803|44356975|99.58000000|4.92900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.990458|44356976|99.59000000|0.02500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.990458|44356977|99.59000000|0.57500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.990578|44356978|99.59000000|19.74300000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.990578|44356979|99.59000000|24.72100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.995179|44356980|99.59000000|6.13900000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.995179|44356981|99.59000000|9.61000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.995179|44356982|99.60000000|0.30600000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.995179|44356983|99.60000000|0.20700000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.995179|44356984|99.60000000|0.30400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.995179|44356985|99.60000000|0.24500000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:54|0.995179|44356986|99.60000000|0.02400000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:55|0.435853|44356987|99.59000000|1.06700000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.361358|44356988|99.57000000|1.25800000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.361358|44356989|99.56000000|2.37600000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.361358|44356990|99.56000000|8.00000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.361358|44356991|99.55000000|4.70100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.664377|44356992|99.57000000|7.70400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.683092|44356993|99.56000000|3.39200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.783245|44356994|99.55000000|4.23000000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.783245|44356995|99.55000000|2.59200000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.783245|44356996|99.55000000|8.93300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.783245|44356997|99.55000000|6.78400000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.795299|44356998|99.56000000|9.76000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.887434|44356999|99.53000000|14.77300000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.887434|44357000|99.53000000|19.74100000|2
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.902875|44357001|99.54000000|0.01200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:56|0.97642|44357002|99.53000000|15.17200000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:57|0.045385|44357003|99.53000000|3.93000000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:57|0.104669|44357004|99.54000000|2.01100000|0
1646089921|2022-02-28 23:12:01|2022-02-28 23:11:57|0.104669|44357005|99.55000000|21.72600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:11:58|0.581767|44357006|99.59000000|0.96200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:11:58|0.773259|44357007|99.58000000|0.28000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:11:59|0.024168|44357008|99.56000000|5.00800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:11:59|0.968108|44357009|99.52000000|0.13400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.440643|44357010|99.52000000|8.80400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.440643|44357011|99.52000000|14.71900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.456217|44357012|99.51000000|30.50100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.456217|44357013|99.51000000|29.50700000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.777522|44357014|99.48000000|1.97500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.782266|44357015|99.48000000|6.99100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.782266|44357016|99.48000000|8.96600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.841217|44357017|99.47000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.841217|44357018|99.47000000|7.86700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.841217|44357019|99.48000000|1.68800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.841217|44357020|99.48000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.841217|44357021|99.49000000|1.82600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.841217|44357022|99.49000000|7.58800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:00|0.841217|44357023|99.50000000|0.04500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.140392|44357024|99.49000000|5.75800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.140392|44357025|99.50000000|7.95500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.140392|44357026|99.50000000|4.60000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.140392|44357027|99.51000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.140392|44357028|99.52000000|8.44000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.140392|44357029|99.52000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.140392|44357030|99.52000000|6.52900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.224844|44357031|99.48000000|1.71000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.241466|44357032|99.47000000|3.01600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.514991|44357033|99.49000000|1.76800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.603964|44357034|99.49000000|0.72000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.851591|44357035|99.50000000|9.61300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.851591|44357036|99.50000000|49.25000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:01|0.987342|44357037|99.52000000|1.10000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:03|0.236349|44357038|99.49000000|8.96500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:03|0.752829|44357039|99.51000000|31.40000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:03|0.788577|44357040|99.51000000|9.60400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:03|0.788577|44357041|99.53000000|10.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:03|0.788577|44357042|99.54000000|25.39000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:03|0.788577|44357043|99.55000000|15.63300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:03|0.834232|44357044|99.53000000|1.88100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:03|0.834232|44357045|99.52000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:03|0.834232|44357046|99.52000000|1.92400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:03|0.834232|44357047|99.52000000|2.55300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:04|0.251749|44357048|99.51000000|1.10100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:04|0.578239|44357049|99.53000000|0.96100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:05|0.076025|44357050|99.52000000|2.65600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:05|0.076025|44357051|99.53000000|2.26600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:05|0.198518|44357052|99.51000000|7.10600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:05|0.198518|44357053|99.50000000|1.45400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.068214|44357054|99.53000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.101614|44357055|99.53000000|7.70400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.157731|44357056|99.51000000|14.77900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.157731|44357057|99.51000000|0.11000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:08|0.254936|44357058|99.51000000|0.01000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:09|0.5808|44357059|99.49000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:09|0.5808|44357060|99.49000000|3.71500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:11|0.097991|44357061|99.51000000|0.51500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:12|0.582394|44357062|99.51000000|1.34800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:12|0.593908|44357063|99.51000000|1.23400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:12|0.780216|44357064|99.48000000|8.96300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:13|0.475525|44357065|99.47000000|0.11100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:13|0.59503|44357066|99.46000000|14.75400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:13|0.931326|44357067|99.44000000|8.96100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.022398|44357068|99.43000000|1.36700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.027927|44357069|99.44000000|1.20000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.039136|44357070|99.44000000|1.37700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.039136|44357071|99.44000000|1.07300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.061748|44357072|99.45000000|3.18800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.214756|44357073|99.45000000|1.51100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.316179|44357074|99.44000000|1.96800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.352113|44357075|99.44000000|1.24000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.40917|44357076|99.45000000|0.93100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:14|0.40917|44357077|99.45000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:15|0.560869|44357078|99.44000000|3.50400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:17|0.639728|44357079|99.46000000|1.95000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:17|0.828008|44357080|99.45000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:18|0.087878|44357081|99.46000000|0.28000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:18|0.179139|44357082|99.46000000|0.00600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:18|0.760084|44357083|99.46000000|0.00600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:19|0.979058|44357084|99.43000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.288927|44357085|99.44000000|0.08800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:20|0.959155|44357086|99.42000000|0.04400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:21|0.307209|44357087|99.45000000|1.00300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:21|0.885051|44357088|99.45000000|3.07500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:22|0.060804|44357089|99.46000000|5.19500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:22|0.080411|44357090|99.46000000|4.12600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:22|0.080411|44357091|99.46000000|0.52400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:22|0.083973|44357092|99.46000000|5.55900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:22|0.139316|44357093|99.46000000|1.07300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:22|0.139316|44357094|99.46000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:22|0.139316|44357095|99.46000000|2.89700000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:22|0.139316|44357096|99.46000000|11.75100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:22|0.488698|44357097|99.46000000|6.16400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:22|0.501954|44357098|99.46000000|3.21800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:23|0.202387|44357099|99.47000000|2.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.351767|44357100|99.42000000|0.45600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.351767|44357101|99.42000000|0.11100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.351767|44357102|99.42000000|15.02600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.356438|44357103|99.42000000|0.01200000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:24|0.364718|44357104|99.42000000|0.02100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.861889|44357105|99.45000000|1.56900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.930511|44357106|99.46000000|1.92800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:25|0.930511|44357107|99.46000000|6.07100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.167531|44357108|99.48000000|121.04400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.167531|44357109|99.48000000|2.07400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.305248|44357110|99.49000000|12.87100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.606761|44357111|99.51000000|3.55600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.606761|44357112|99.51000000|8.78800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.606761|44357113|99.52000000|4.15400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.635152|44357114|99.49000000|2.31400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:26|0.635152|44357115|99.48000000|1.20300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:27|0.64814|44357116|99.52000000|22.15800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:27|0.64814|44357117|99.53000000|10.42700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:27|0.64814|44357118|99.54000000|13.41900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:28|0.078443|44357119|99.54000000|1.11200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:28|0.470278|44357120|99.52000000|1.56700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:29|0.525831|44357121|99.51000000|2.39200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:29|0.525831|44357122|99.52000000|0.54700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:30|0.517668|44357123|99.52000000|2.99400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:30|0.792576|44357124|99.53000000|0.78300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:32|0.183353|44357125|99.54000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:32|0.183353|44357126|99.55000000|3.07400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:32|0.183353|44357127|99.56000000|2.00400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:32|0.183353|44357128|99.56000000|11.98200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:32|0.326466|44357129|99.53000000|3.07400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:32|0.558658|44357130|99.52000000|6.84800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:37|0.633092|44357131|99.49000000|45.60500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:37|0.637161|44357132|99.49000000|60.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:37|0.640724|44357133|99.49000000|15.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:38|0.596185|44357134|99.49000000|124.49000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:39|0.206973|44357135|99.49000000|103.35400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:39|0.644801|44357136|99.49000000|64.88500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:39|0.720767|44357137|99.49000000|46.37800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:39|0.770194|44357138|99.48000000|7.99900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:39|0.770264|44357139|99.48000000|0.00100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:40|0.682047|44357140|99.50000000|0.15100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:41|0.02996|44357141|99.48000000|0.01100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:41|0.27039|44357142|99.49000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:41|0.515767|44357143|99.50000000|7.55300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:41|0.515767|44357144|99.51000000|2.52300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:41|0.813663|44357145|99.50000000|0.14600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:41|0.926652|44357146|99.49000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:42|0.14445|44357147|99.48000000|0.55800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.040867|44357148|99.50000000|0.10000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.183276|44357149|99.52000000|50.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.333543|44357150|99.53000000|6.46000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.342401|44357151|99.52000000|1.01000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.471148|44357152|99.55000000|0.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.758905|44357153|99.55000000|0.28000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.821967|44357154|99.55000000|12.31300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.954993|44357155|99.54000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.954993|44357156|99.54000000|7.66100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.954993|44357157|99.53000000|0.78400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.954993|44357158|99.52000000|4.33000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.954993|44357159|99.52000000|3.75500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.954993|44357160|99.51000000|5.17100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.954993|44357161|99.49000000|7.27600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:43|0.954993|44357162|99.49000000|7.05000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.333709|44357163|99.58000000|9.59000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.333709|44357164|99.58000000|3.24000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.76042|44357165|99.59000000|1.03900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.764638|44357166|99.59000000|8.55000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:44|0.951794|44357167|99.61000000|5.24400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:45|0.097346|44357168|99.59000000|9.66900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:45|0.21807|44357169|99.61000000|0.01100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:45|0.668282|44357170|99.61000000|4.33300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:45|0.691516|44357171|99.62000000|0.58400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:45|0.691516|44357172|99.62000000|0.30800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:46|0.032334|44357173|99.61000000|0.70600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:47|0.062332|44357174|99.63000000|0.02400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:47|0.183673|44357175|99.64000000|0.52600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:47|0.381171|44357176|99.64000000|1.00200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:47|0.52903|44357177|99.65000000|0.28000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.014329|44357178|99.66000000|0.91300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.014329|44357179|99.66000000|0.42700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.089172|44357180|99.67000000|0.30000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.092882|44357181|99.67000000|0.02700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.092882|44357182|99.67000000|1.02800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.116465|44357183|99.68000000|0.31300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.116465|44357184|99.68000000|0.53000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.116465|44357185|99.68000000|0.01200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.191839|44357186|99.69000000|0.30800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.191839|44357187|99.69000000|0.01000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.191839|44357188|99.70000000|0.42800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.191839|44357189|99.70000000|0.09200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.191839|44357190|99.70000000|0.27800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.304425|44357191|99.71000000|0.10900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.304425|44357192|99.71000000|0.40100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.304425|44357193|99.71000000|3.25700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.445717|44357194|99.72000000|0.01800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.445717|44357195|99.72000000|0.15400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.445717|44357196|99.72000000|0.13500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:48|0.891332|44357197|99.73000000|0.60700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.012546|44357198|99.75000000|0.91500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.012546|44357199|99.75000000|0.30100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.012546|44357200|99.75000000|0.30700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.012546|44357201|99.75000000|0.30900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.012546|44357202|99.76000000|0.02400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.012546|44357203|99.76000000|0.30500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.012546|44357204|99.77000000|0.13700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.537912|44357205|99.78000000|0.29500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.55193|44357206|99.77000000|1.62300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.55193|44357207|99.77000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.570069|44357208|99.76000000|3.36200000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.570069|44357209|99.76000000|6.30000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.651575|44357210|99.77000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.651575|44357211|99.77000000|1.42400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.651575|44357212|99.78000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.651575|44357213|99.78000000|2.88200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.651739|44357214|99.75000000|1.35900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.746099|44357215|99.76000000|1.35900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.75048|44357216|99.76000000|1.35900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.753184|44357217|99.76000000|5.28200000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.753184|44357218|99.76000000|1.41600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.753184|44357219|99.75000000|3.52500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.895132|44357220|99.74000000|6.30000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.968035|44357221|99.73000000|3.02700000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.986119|44357222|99.73000000|3.27300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.986119|44357223|99.73000000|2.00600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.986119|44357224|99.72000000|1.76500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:49|0.986119|44357225|99.72000000|2.41700000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.009042|44357226|99.73000000|6.30000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.126321|44357227|99.71000000|2.00400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.207557|44357228|99.71000000|2.00400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.456358|44357229|99.74000000|0.23500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.675347|44357230|99.73000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.705231|44357231|99.73000000|4.84000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:50|0.777805|44357232|99.73000000|2.08600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.014547|44357233|99.69000000|0.58100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.141489|44357234|99.69000000|3.94000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.169775|44357235|99.68000000|7.33700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.179948|44357236|99.69000000|0.66300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.196167|44357237|99.69000000|7.01500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.669959|44357238|99.64000000|1.97900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.761277|44357239|99.64000000|7.40200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.809847|44357240|99.65000000|1.97900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:51|0.82392|44357241|99.66000000|0.00500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:52|0.089133|44357242|99.64000000|2.87400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:52|0.214138|44357243|99.62000000|1.82200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:52|0.214138|44357244|99.62000000|9.57300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:52|0.561751|44357245|99.64000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:52|0.561751|44357246|99.64000000|9.57100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.031775|44357247|99.66000000|9.56900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.144251|44357248|99.69000000|2.84800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.160715|44357249|99.68000000|1.65700000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.164053|44357250|99.68000000|1.19100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.232807|44357251|99.67000000|0.72800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.308216|44357252|99.65000000|2.84800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.346829|44357253|99.67000000|5.29000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.612722|44357254|99.67000000|1.84700000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.685874|44357255|99.66000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:53|0.782276|44357256|99.66000000|7.70400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.260004|44357257|99.63000000|0.02600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.68584|44357258|99.60000000|1.86500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.68584|44357259|99.60000000|1.83900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.68584|44357260|99.59000000|10.41100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.68584|44357261|99.58000000|2.31600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.759987|44357262|99.61000000|1.35400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.776759|44357263|99.63000000|1.50000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:55|0.824305|44357264|99.63000000|6.47400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.494344|44357265|99.64000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.494344|44357266|99.65000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.494344|44357267|99.65000000|2.31500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:57|0.494344|44357268|99.66000000|1.38200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.200802|44357269|99.63000000|2.31300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.200802|44357270|99.63000000|7.61900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.231487|44357271|99.62000000|3.02600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:58|0.351686|44357272|99.63000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:59|0.296514|44357273|99.65000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:59|0.628239|44357274|99.65000000|4.92500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:12:59|0.720613|44357275|99.64000000|2.00800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:01|0.19918|44357276|99.63000000|0.30100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:01|0.941724|44357277|99.64000000|2.02400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:02|0.518586|44357278|99.65000000|0.11600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:03|0.051708|44357279|99.62000000|0.09000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:03|0.081085|44357280|99.62000000|4.09100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:03|0.888706|44357281|99.64000000|0.92200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:03|0.963955|44357282|99.62000000|2.15500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:04|0.336067|44357283|99.62000000|0.93100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:04|0.404119|44357284|99.62000000|0.68200000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:04|0.404119|44357285|99.60000000|1.33100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:05|0.280462|44357286|99.66000000|0.30000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:05|0.304678|44357287|99.66000000|0.05700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:05|0.315169|44357288|99.66000000|9.21000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:05|0.852104|44357289|99.64000000|0.03800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:06|0.009318|44357290|99.64000000|1.58400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:06|0.194079|44357291|99.65000000|9.52700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:06|0.691745|44357292|99.67000000|2.00600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:07|0.046936|44357293|99.68000000|96.52500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:07|0.046936|44357294|99.68000000|9.52300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:07|0.089982|44357295|99.68000000|0.00100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:07|0.090211|44357296|99.67000000|1.13600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:07|0.117248|44357297|99.71000000|1.99700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:07|0.243446|44357298|99.69000000|1.82600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:07|0.243446|44357299|99.68000000|1.73100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:07|0.428642|44357300|99.69000000|0.09300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:09|0.145184|44357301|99.65000000|0.01000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:10|0.722824|44357302|99.60000000|2.00600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:11|0.58398|44357303|99.62000000|2.11300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:11|0.916306|44357304|99.62000000|7.40500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:12|0.657302|44357305|99.59000000|0.67700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:12|0.677225|44357306|99.60000000|0.99900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:12|0.71358|44357307|99.60000000|7.00100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:13|0.817176|44357308|99.62000000|0.47900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:14|0.290891|44357309|99.61000000|2.98100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:14|0.419782|44357310|99.58000000|0.08800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:14|0.419782|44357311|99.58000000|1.49500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:14|0.419782|44357312|99.57000000|0.65300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:14|0.477773|44357313|99.60000000|0.33000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:15|0.226504|44357314|99.57000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:15|0.226504|44357315|99.57000000|1.76200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:15|0.226504|44357316|99.58000000|8.68800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.089962|44357317|99.59000000|0.23900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.501198|44357318|99.58000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.501198|44357319|99.60000000|1.84100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.673601|44357320|99.58000000|1.64100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.673601|44357321|99.58000000|2.06400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.827625|44357322|99.59000000|2.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.903181|44357323|99.57000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.903181|44357324|99.57000000|2.13300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.92318|44357325|99.56000000|5.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.931307|44357326|99.56000000|105.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.947089|44357327|99.56000000|97.04900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.947163|44357328|99.56000000|25.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:16|0.972159|44357329|99.56000000|16.76300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:17|0.109995|44357330|99.53000000|4.95100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:17|0.18827|44357331|99.53000000|0.10100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:17|0.490581|44357332|99.54000000|2.02300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:18|0.100908|44357333|99.53000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:18|0.100908|44357334|99.52000000|2.88200000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:18|0.100908|44357335|99.51000000|7.94800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:18|0.100908|44357336|99.51000000|6.30000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:18|0.100908|44357337|99.51000000|4.03400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:18|0.282618|44357338|99.52000000|0.58000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:19|0.06911|44357339|99.54000000|2.07200000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:21|0.142139|44357340|99.49000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:21|0.142139|44357341|99.48000000|2.71800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:21|0.142139|44357342|99.47000000|0.59300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:21|0.382492|44357343|99.52000000|2.71800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:21|0.914574|44357344|99.55000000|5.99200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:21|0.926204|44357345|99.55000000|3.52900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:22|0.571266|44357346|99.53000000|1.75900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:22|0.808125|44357347|99.54000000|4.37500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:23|0.052708|44357348|99.53000000|1.83300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:23|0.195306|44357349|99.53000000|0.00500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357350|99.54000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357351|99.55000000|6.30000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357352|99.55000000|15.73900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357353|99.55000000|2.08100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357354|99.56000000|7.33100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357355|99.56000000|9.51200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357356|99.56000000|9.51200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357357|99.57000000|26.30000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357358|99.57000000|10.42100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357359|99.58000000|42.89000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357360|99.58000000|13.63600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357361|99.58000000|10.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357362|99.59000000|10.01900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357363|99.59000000|63.08800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.536637|44357364|99.59000000|15.17100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.675004|44357365|99.57000000|0.47900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:24|0.774014|44357366|99.55000000|2.09600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:25|0.643127|44357367|99.55000000|1.66400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:25|0.734932|44357368|99.55000000|0.29700000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:25|0.734932|44357369|99.55000000|0.94200000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:25|0.774734|44357370|99.55000000|1.22300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:26|0.653153|44357371|99.55000000|0.56300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:27|0.245836|44357372|99.56000000|2.91100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:27|0.772755|44357373|99.53000000|0.01100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.113964|44357374|99.55000000|10.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:28|0.565166|44357375|99.55000000|3.19900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:31|0.106945|44357376|99.53000000|1.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.300874|44357377|99.55000000|1.10200000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:32|0.300874|44357378|99.54000000|0.92700000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:33|0.472247|44357379|99.57000000|9.02000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:33|0.73136|44357380|99.60000000|11.85800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:33|0.809271|44357381|99.60000000|4.17200000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:33|0.869226|44357382|99.60000000|3.82800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:33|0.888865|44357383|99.59000000|5.82100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:33|0.919552|44357384|99.59000000|2.17900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:34|0.842622|44357385|99.59000000|1.35700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:35|0.683124|44357386|99.60000000|1.29900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:35|0.683124|44357387|99.61000000|2.70100000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:36|0.56415|44357388|99.60000000|4.93000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:37|0.021652|44357389|99.60000000|0.00600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:37|0.173904|44357390|99.58000000|1.90000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:37|0.173904|44357391|99.57000000|1.86800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:37|0.173904|44357392|99.57000000|2.28600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:37|0.173904|44357393|99.56000000|8.94600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:37|0.29778|44357394|99.58000000|0.97000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.325439|44357395|99.56000000|0.03400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.999487|44357396|99.55000000|0.87400000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:39|0.999487|44357397|99.54000000|1.12600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:41|0.923857|44357398|99.55000000|2.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.170341|44357399|99.56000000|1.46900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.789897|44357400|99.54000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.789897|44357401|99.54000000|1.42300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.809899|44357402|99.53000000|2.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.875381|44357403|99.52000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.909394|44357404|99.52000000|7.18100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.909394|44357405|99.51000000|0.81900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.927606|44357406|99.51000000|0.41100000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:43|0.927606|44357407|99.51000000|0.80900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.165122|44357408|99.51000000|2.88200000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.194242|44357409|99.47000000|10.68900000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.233974|44357410|99.50000000|1.25800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.289823|44357411|99.53000000|4.99800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.34831|44357412|99.53000000|1.81000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.34831|44357413|99.53000000|1.49800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.805721|44357414|99.52000000|1.77300000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:44|0.828468|44357415|99.52000000|0.25000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:45|0.133137|44357416|99.53000000|8.00000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:45|0.133137|44357417|99.54000000|0.04000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:47|0.207473|44357418|99.53000000|2.00700000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:47|0.46491|44357419|99.56000000|9.49600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:47|0.596862|44357420|99.56000000|8.00000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:47|0.596862|44357421|99.56000000|1.79800000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:49|0.167265|44357422|99.57000000|0.09000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:50|0.885712|44357423|99.54000000|1.01600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:51|0.52274|44357424|99.51000000|8.98600000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:51|0.973633|44357425|99.50000000|0.02000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:52|0.362447|44357426|99.50000000|0.01000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:52|0.974124|44357427|99.49000000|0.88600000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:52|0.998125|44357428|99.51000000|0.02300000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:53|0.040514|44357429|99.51000000|1.98500000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:53|0.040514|44357430|99.51000000|5.66800000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:54|0.342391|44357431|99.50000000|1.54900000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:55|0.614189|44357432|99.50000000|0.35000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:56|0.808699|44357433|99.48000000|0.50000000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:57|0.000387|44357434|99.50000000|0.14000000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:59|0.030311|44357435|99.51000000|6.89400000|0
1646090041|2022-02-28 23:14:01|2022-02-28 23:13:59|0.203947|44357436|99.49000000|6.36500000|2
1646090041|2022-02-28 23:14:01|2022-02-28 23:14:01|0.698176|44357437|99.50000000|0.23500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.445402|44357438|99.49000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.445402|44357439|99.50000000|7.76500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.445402|44357440|99.51000000|1.57500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.445402|44357441|99.52000000|9.48500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.445402|44357442|99.52000000|5.68600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.488983|44357443|99.48000000|0.29800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.673855|44357444|99.46000000|1.18700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.673855|44357445|99.46000000|0.11100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:02|0.889436|44357446|99.45000000|2.46200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:03|0.383077|44357447|99.45000000|0.24500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:03|0.82478|44357448|99.47000000|0.04400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:04|0.244842|44357449|99.48000000|0.09000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.604831|44357450|99.48000000|2.05900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:05|0.75277|44357451|99.50000000|2.15200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:06|0.233581|44357452|99.50000000|7.32000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:07|0.700376|44357453|99.53000000|1.80800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:07|0.939501|44357454|99.52000000|0.48000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:08|0.157308|44357455|99.52000000|0.68900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:08|0.430671|44357456|99.52000000|1.31200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:10|0.958937|44357457|99.45000000|1.95700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:10|0.958937|44357458|99.45000000|0.16700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:12|0.396039|44357459|99.47000000|0.46000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:12|0.474083|44357460|99.46000000|1.07000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:13|0.491242|44357461|99.44000000|6.06000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:13|0.507551|44357462|99.44000000|1.80900000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:13|0.58807|44357463|99.42000000|14.72200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:13|0.591866|44357464|99.41000000|0.11100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:14|0.79019|44357465|99.41000000|1.00200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:16|0.870826|44357466|99.41000000|8.46500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:17|0.459236|44357467|99.43000000|9.46900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:17|0.610181|44357468|99.45000000|0.23000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:17|0.780662|44357469|99.45000000|0.86600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:19|0.461746|44357470|99.45000000|8.37600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:19|0.461746|44357471|99.45000000|9.48100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:21|0.000348|44357472|99.44000000|1.85300000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:21|0.000348|44357473|99.44000000|20.61100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:21|0.000348|44357474|99.43000000|7.17900000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:21|0.000348|44357475|99.42000000|7.87700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:23|0.401135|44357476|99.44000000|0.15000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:24|0.735193|44357477|99.47000000|0.00400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:24|0.876285|44357478|99.47000000|0.18300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.426891|44357479|99.45000000|1.95600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.719107|44357480|99.47000000|1.92400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:25|0.719107|44357481|99.48000000|0.09400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:26|0.621367|44357482|99.49000000|2.00600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:26|0.621367|44357483|99.49000000|9.48400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:27|0.955839|44357484|99.50000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:27|0.959112|44357485|99.50000000|15.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:27|0.996708|44357486|99.50000000|75.74300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:27|0.996708|44357487|99.50000000|0.82900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:28|0.009992|44357488|99.49000000|0.01700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:29|0.869272|44357489|99.52000000|0.27600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:31|0.754434|44357490|99.48000000|1.69200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:31|0.754434|44357491|99.47000000|1.86500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:31|0.754434|44357492|99.46000000|46.44300000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:33|0.228768|44357493|99.48000000|0.75400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:33|0.412302|44357494|99.49000000|1.68300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:33|0.412302|44357495|99.49000000|0.45700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:34|0.321646|44357496|99.48000000|0.01500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:34|0.851327|44357497|99.48000000|0.25400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:35|0.003593|44357498|99.45000000|0.05500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:35|0.243865|44357499|99.45000000|0.15200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:35|0.290426|44357500|99.48000000|7.17900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:35|0.290426|44357501|99.49000000|0.61900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:35|0.290426|44357502|99.49000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:35|0.290426|44357503|99.50000000|1.68700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:35|0.290426|44357504|99.50000000|0.22900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:35|0.666359|44357505|99.48000000|4.81100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:36|0.261269|44357506|99.47000000|0.60000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:36|0.380576|44357507|99.47000000|2.62100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:37|0.134415|44357508|99.45000000|14.80700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:37|0.724854|44357509|99.43000000|7.57000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:38|0.142625|44357510|99.45000000|0.65400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:38|0.142625|44357511|99.46000000|0.34600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:38|0.375973|44357512|99.46000000|9.47500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:38|0.433199|44357513|99.47000000|1.56600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:38|0.433199|44357514|99.47000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:38|0.514156|44357515|99.46000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:38|0.869143|44357516|99.45000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:42|0.078923|44357517|99.47000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:42|0.078923|44357518|99.46000000|2.96800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:42|0.733746|44357519|99.49000000|0.96200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:43|0.13126|44357520|99.50000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:43|0.920398|44357521|99.52000000|9.48800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:43|0.920398|44357522|99.52000000|0.37000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:45|0.156975|44357523|99.49000000|2.50000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:46|0.139056|44357524|99.49000000|1.36000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:46|0.923381|44357525|99.50000000|0.23500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:47|0.179455|44357526|99.48000000|3.80000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:47|0.652333|44357527|99.50000000|0.05500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:48|0.850473|44357528|99.48000000|0.02600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:49|0.276361|44357529|99.49000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:49|0.276361|44357530|99.49000000|0.99300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:50|0.657712|44357531|99.49000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:52|0.300835|44357532|99.53000000|0.01000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:52|0.878677|44357533|99.51000000|1.26400000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:52|0.878677|44357534|99.50000000|1.26500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:52|0.891572|44357535|99.49000000|19.91400000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:52|0.913892|44357536|99.48000000|0.97500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:53|0.042176|44357537|99.47000000|4.93200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:53|0.074905|44357538|99.46000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:53|0.16192|44357539|99.46000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:53|0.16192|44357540|99.46000000|1.47400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:53|0.16192|44357541|99.46000000|1.51300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:53|0.16192|44357542|99.46000000|8.80800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:53|0.187079|44357543|99.46000000|26.20900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:55|0.1527|44357544|99.46000000|14.40400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:55|0.1527|44357545|99.47000000|2.35500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:55|0.1527|44357546|99.48000000|12.62100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:55|0.252345|44357547|99.47000000|1.68100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:55|0.252345|44357548|99.47000000|3.44200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:55|0.408349|44357549|99.47000000|0.23600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:56|0.932306|44357550|99.48000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:57|0.144839|44357551|99.49000000|1.99600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:57|0.601973|44357552|99.47000000|1.08500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:57|0.776872|44357553|99.47000000|0.21000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:58|0.199195|44357554|99.47000000|0.02000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:58|0.53258|44357555|99.47000000|5.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:58|0.536573|44357556|99.47000000|36.13600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:58|0.683104|44357557|99.46000000|2.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:58|0.860733|44357558|99.48000000|0.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357559|99.49000000|7.48300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357560|99.49000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357561|99.50000000|6.02500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357562|99.50000000|21.70500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357563|99.50000000|15.08400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357564|99.50000000|2.66100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357565|99.50000000|10.42800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357566|99.51000000|1.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357567|99.51000000|40.72000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357568|99.51000000|2.82400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357569|99.51000000|29.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357570|99.51000000|60.81900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357571|99.52000000|5.08000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357572|99.52000000|2.74600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357573|99.52000000|5.64900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357574|99.52000000|42.09000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:14:59|0.170161|44357575|99.52000000|30.50900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:00|0.441314|44357576|99.47000000|0.30000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:00|0.692441|44357577|99.45000000|15.34700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:00|0.692441|44357578|99.44000000|10.42800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:00|0.692441|44357579|99.43000000|3.05800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:00|0.692441|44357580|99.42000000|3.36200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:00|0.816213|44357581|99.44000000|1.15100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:02|0.888279|44357582|99.45000000|0.08900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:03|0.998597|44357583|99.42000000|0.86700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.175804|44357584|99.44000000|2.46300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.625597|44357585|99.44000000|9.94900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.684263|44357586|99.45000000|9.40600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.684263|44357587|99.45000000|2.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.772164|44357588|99.47000000|15.63900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.782887|44357589|99.47000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:04|0.996357|44357590|99.48000000|1.77800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:05|0.753513|44357591|99.52000000|0.18300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:06|0.165928|44357592|99.54000000|0.28000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:06|0.775591|44357593|99.53000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.545459|44357594|99.55000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.606524|44357595|99.57000000|2.00400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.606524|44357596|99.58000000|2.92400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.705711|44357597|99.58000000|9.47400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.893689|44357598|99.59000000|0.02700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:07|0.898971|44357599|99.59000000|1.35600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:08|0.287514|44357600|99.61000000|9.46700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:08|0.566438|44357601|99.62000000|1.81300000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:08|0.791118|44357602|99.58000000|0.62900000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.4138|44357603|99.63000000|1.87900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.666848|44357604|99.63000000|2.02200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.666848|44357605|99.63000000|5.35500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.666848|44357606|99.62000000|1.05200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.666848|44357607|99.62000000|0.67900000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.749367|44357608|99.63000000|1.22200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.749367|44357609|99.62000000|4.44600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.769768|44357610|99.61000000|1.02100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.769768|44357611|99.61000000|5.22800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.785963|44357612|99.61000000|5.66800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.785963|44357613|99.61000000|0.28800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.796828|44357614|99.60000000|8.96300000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.845389|44357615|99.60000000|1.77100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.882273|44357616|99.60000000|1.12200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.882273|44357617|99.61000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.882273|44357618|99.61000000|1.77100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.882273|44357619|99.62000000|2.74500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.990694|44357620|99.60000000|7.05000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:09|0.990694|44357621|99.61000000|0.94900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:10|0.129575|44357622|99.60000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:10|0.80306|44357623|99.57000000|8.96100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:11|0.090388|44357624|99.55000000|2.87900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:12|0.262967|44357625|99.59000000|0.18500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:12|0.267148|44357626|99.57000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:12|0.435133|44357627|99.59000000|7.09100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:12|0.435133|44357628|99.59000000|3.69800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:12|0.548498|44357629|99.60000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:12|0.548498|44357630|99.60000000|1.98100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:12|0.725157|44357631|99.61000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:12|0.796622|44357632|99.60000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.404758|44357633|99.59000000|8.95800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.776752|44357634|99.57000000|7.27600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.776752|44357635|99.57000000|1.92900000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.824093|44357636|99.57000000|1.24000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.966687|44357637|99.56000000|14.80300000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:13|0.973926|44357638|99.53000000|0.04000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:14|0.138042|44357639|99.53000000|2.93400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:14|0.138042|44357640|99.54000000|0.15000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:14|0.225211|44357641|99.54000000|6.34200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:15|0.915752|44357642|99.52000000|2.76900000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:15|0.927106|44357643|99.51000000|14.82600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:15|0.927106|44357644|99.51000000|8.96800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:16|0.080396|44357645|99.50000000|15.35700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:16|0.21907|44357646|99.50000000|0.48000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:17|0.48325|44357647|99.49000000|0.48000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:17|0.500841|44357648|99.47000000|3.38100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:18|0.027493|44357649|99.49000000|4.92900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:18|0.284895|44357650|99.50000000|2.15300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:18|0.747497|44357651|99.46000000|2.62300000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:18|0.830231|44357652|99.45000000|14.96600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:19|0.164017|44357653|99.47000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:19|0.164017|44357654|99.47000000|2.62300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:19|0.254998|44357655|99.47000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.796739|44357656|99.42000000|2.14100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.807314|44357657|99.42000000|13.17200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.807314|44357658|99.42000000|8.98700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:20|0.999828|44357659|99.43000000|0.09800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:21|0.020714|44357660|99.43000000|0.04900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:23|0.429969|44357661|99.40000000|5.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:23|0.434365|44357662|99.40000000|3.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:23|0.848958|44357663|99.39000000|9.00100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:23|0.848958|44357664|99.39000000|2.13100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.751253|44357665|99.37000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.774893|44357666|99.36000000|9.00600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:24|0.974326|44357667|99.33000000|1.05200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.05212|44357668|99.33000000|41.67200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.061722|44357669|99.33000000|0.48800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.660148|44357670|99.32000000|1.18500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.675788|44357671|99.32000000|6.13000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.719424|44357672|99.32000000|7.49800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.911207|44357673|99.30000000|1.13500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.931393|44357674|99.30000000|1.24800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.931393|44357675|99.31000000|5.61700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.955272|44357676|99.31000000|2.38300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:25|0.975197|44357677|99.31000000|2.38300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:26|0.429366|44357678|99.32000000|2.50300000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:26|0.584228|44357679|99.33000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:26|0.584228|44357680|99.34000000|1.84400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:26|0.783688|44357681|99.30000000|0.50800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:26|0.787718|44357682|99.32000000|7.38300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:27|0.147664|44357683|99.32000000|0.01100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.06442|44357684|99.30000000|8.39200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.082991|44357685|99.30000000|0.11800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.244396|44357686|99.29000000|3.80500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.253941|44357687|99.29000000|11.61800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.314616|44357688|99.28000000|2.32900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.341969|44357689|99.28000000|1.23500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.347525|44357690|99.28000000|2.31500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.705793|44357691|99.28000000|2.40300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.705793|44357692|99.28000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.705793|44357693|99.29000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.766894|44357694|99.29000000|24.92800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.81444|44357695|99.29000000|19.53100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.82777|44357696|99.29000000|5.39700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.894401|44357697|99.29000000|4.63800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.903114|44357698|99.29000000|3.36200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.903114|44357699|99.29000000|3.57800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.903114|44357700|99.28000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.903114|44357701|99.28000000|3.70800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.903114|44357702|99.27000000|2.40500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.903114|44357703|99.27000000|0.63700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:28|0.967364|44357704|99.32000000|0.72300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:29|0.026289|44357705|99.29000000|2.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:29|0.051202|44357706|99.31000000|1.34100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:29|0.051202|44357707|99.33000000|1.55900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:29|0.169365|44357708|99.33000000|5.03500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:29|0.276189|44357709|99.33000000|7.27600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:29|0.276189|44357710|99.33000000|6.55500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:29|0.6415|44357711|99.36000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:29|0.939932|44357712|99.38000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:30|0.286506|44357713|99.37000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:30|0.699308|44357714|99.35000000|0.01400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:30|0.928735|44357715|99.35000000|0.00400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:31|0.161879|44357716|99.35000000|6.08000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:31|0.161879|44357717|99.36000000|2.76700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:31|0.161879|44357718|99.36000000|1.15300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:31|0.292274|44357719|99.33000000|1.41000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:33|0.012225|44357720|99.28000000|0.11100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:34|0.222877|44357721|99.26000000|0.04000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:34|0.501432|44357722|99.27000000|0.00400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:35|0.703524|44357723|99.29000000|10.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:35|0.785286|44357724|99.30000000|62.31100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:35|0.870567|44357725|99.30000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:35|0.870567|44357726|99.30000000|0.70700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:35|0.881341|44357727|99.30000000|1.61400000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:36|0.25075|44357728|99.26000000|5.02600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.238539|44357729|99.24000000|1.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.813187|44357730|99.23000000|0.11100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.933021|44357731|99.21000000|2.30400000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.933021|44357732|99.20000000|2.00600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.933021|44357733|99.20000000|5.66800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.933021|44357734|99.19000000|15.00500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.933021|44357735|99.19000000|20.16000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.933021|44357736|99.19000000|0.11100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.933021|44357737|99.19000000|10.33300000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.947916|44357738|99.18000000|39.42700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:39|0.972669|44357739|99.20000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.023486|44357740|99.17000000|21.91100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.137091|44357741|99.17000000|20.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.137616|44357742|99.17000000|31.46000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.138438|44357743|99.19000000|5.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.211538|44357744|99.17000000|52.64200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.227752|44357745|99.17000000|34.88700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.26682|44357746|99.17000000|7.77400000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.287571|44357747|99.17000000|7.13700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.585727|44357748|99.15000000|2.00400000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.585727|44357749|99.12000000|4.09600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.61486|44357750|99.15000000|0.11100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.61486|44357751|99.13000000|3.37500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.61486|44357752|99.13000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.61486|44357753|99.12000000|6.75000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.61486|44357754|99.11000000|2.76400000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.61486|44357755|99.11000000|20.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:40|0.887701|44357756|99.12000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.499077|44357757|99.10000000|0.91700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:41|0.515711|44357758|99.10000000|1.17200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.293457|44357759|99.14000000|0.03300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.581055|44357760|99.09000000|1.27700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.684134|44357761|99.14000000|0.64500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.684134|44357762|99.15000000|5.66800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:42|0.684134|44357763|99.16000000|3.68700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:43|0.041877|44357764|99.14000000|0.08600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:43|0.655089|44357765|99.20000000|2.00600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.017745|44357766|99.22000000|1.42700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.753087|44357767|99.23000000|1.30900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:44|0.853263|44357768|99.25000000|78.46600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:46|0.618327|44357769|99.25000000|1.30900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:46|0.637183|44357770|99.26000000|124.85800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:46|0.64885|44357771|99.26000000|1.30900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:46|0.823666|44357772|99.28000000|2.41500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:46|0.847127|44357773|99.28000000|1.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:47|0.945709|44357774|99.27000000|4.92700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:48|0.91693|44357775|99.26000000|33.64500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:48|0.91693|44357776|99.26000000|81.47200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:48|0.940109|44357777|99.26000000|0.65500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:48|0.958758|44357778|99.26000000|43.87900000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:48|0.974427|44357779|99.22000000|2.99700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:49|0.065599|44357780|99.25000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:49|0.065599|44357781|99.25000000|0.62900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:49|0.065599|44357782|99.26000000|3.29900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:49|0.065599|44357783|99.26000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:49|0.065599|44357784|99.26000000|3.01100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:49|0.715695|44357785|99.27000000|7.27600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:50|0.050197|44357786|99.28000000|11.98400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:50|0.171526|44357787|99.29000000|2.00400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:50|0.303645|44357788|99.29000000|82.56500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:50|0.398586|44357789|99.29000000|0.30000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:50|0.398737|44357790|99.29000000|38.41000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:50|0.823434|44357791|99.30000000|0.27000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:50|0.896259|44357792|99.31000000|0.96300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:51|0.126063|44357793|99.31000000|0.00600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:51|0.63956|44357794|99.32000000|0.96400000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:52|0.193581|44357795|99.32000000|1.06000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:52|0.45834|44357796|99.32000000|0.97600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:52|0.646286|44357797|99.32000000|1.77600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:52|0.646286|44357798|99.32000000|0.00600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.033296|44357799|99.31000000|15.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.042484|44357800|99.31000000|13.64600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.048478|44357801|99.31000000|25.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.049207|44357802|99.31000000|77.15800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.059141|44357803|99.31000000|4.26800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.214906|44357804|99.28000000|2.74200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.518195|44357805|99.28000000|7.88800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.856258|44357806|99.26000000|5.28500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.870638|44357807|99.26000000|42.92300000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.880429|44357808|99.26000000|1.79200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.973053|44357809|99.25000000|2.44300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:53|0.973053|44357810|99.26000000|1.65700000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:54|0.245276|44357811|99.24000000|0.07800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:54|0.354716|44357812|99.25000000|5.13600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:54|0.395068|44357813|99.25000000|6.84800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:54|0.471287|44357814|99.25000000|5.13600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:54|0.679696|44357815|99.26000000|0.13500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:54|0.679696|44357816|99.26000000|5.66800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:54|0.820991|44357817|99.27000000|5.66800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:54|0.820991|44357818|99.28000000|2.30200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:55|0.187457|44357819|99.25000000|2.09100000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.15816|44357820|99.23000000|12.66800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.165299|44357821|99.23000000|2.25800000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.278196|44357822|99.20000000|1.75200000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.347562|44357823|99.21000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.383459|44357824|99.21000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.441467|44357825|99.21000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.56677|44357826|99.21000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:56|0.620624|44357827|99.22000000|8.45500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:57|0.841903|44357828|99.21000000|1.26900000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:57|0.841903|44357829|99.21000000|0.22500000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:58|0.427795|44357830|99.21000000|1.92200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:58|0.554436|44357831|99.20000000|0.15200000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:58|0.581784|44357832|99.23000000|1.84300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:59|0.497642|44357833|99.25000000|1.66500000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:59|0.75934|44357834|99.22000000|1.92600000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:59|0.75934|44357835|99.21000000|6.02400000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:15:59|0.75934|44357836|99.21000000|5.28900000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.535691|44357837|99.22000000|8.00000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:00|0.769709|44357838|99.24000000|2.96100000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:02|0.880636|44357839|99.24000000|1.50000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:02|0.897046|44357840|99.24000000|8.00000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:02|0.92865|44357841|99.24000000|30.18000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:04|0.052901|44357842|99.24000000|0.04000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:04|0.089619|44357843|99.24000000|3.07800000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:04|0.134256|44357844|99.25000000|3.94600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:05|0.527697|44357845|99.23000000|2.77400000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:06|0.38315|44357846|99.24000000|0.50300000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:07|0.672573|44357847|99.25000000|1.97000000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:08|0.756959|44357848|99.20000000|1.90600000|0
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:09|0.241978|44357849|99.21000000|2.05700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:09|0.294228|44357850|99.21000000|1.23700000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:09|0.326611|44357851|99.21000000|0.61000000|2
1646090170|2022-02-28 23:16:10|2022-02-28 23:16:09|0.794525|44357852|99.22000000|8.13200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.376863|44357853|99.19000000|15.16900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.433648|44357854|99.18000000|4.00800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.433648|44357855|99.19000000|0.20400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:13|0.618207|44357856|99.17000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:14|0.679146|44357857|99.18000000|0.01000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:14|0.792014|44357858|99.15000000|0.20600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:15|0.905621|44357859|99.18000000|0.47700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:16|0.633215|44357860|99.17000000|0.18600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:16|0.701397|44357861|99.15000000|2.19400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.151905|44357862|99.14000000|12.93700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.156556|44357863|99.14000000|2.53400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.299894|44357864|99.11000000|0.11100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.299894|44357865|99.10000000|1.02500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.369731|44357866|99.12000000|31.46000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.414359|44357867|99.14000000|0.01600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.41791|44357868|99.12000000|7.99900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.418342|44357869|99.12000000|0.00100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.502611|44357870|99.11000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.502611|44357871|99.10000000|7.47100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.682088|44357872|99.10000000|0.52900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.845385|44357873|99.08000000|3.62000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:17|0.996493|44357874|99.11000000|0.01800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357875|99.11000000|1.79100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357876|99.12000000|5.04000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357877|99.12000000|2.18100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357878|99.13000000|10.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357879|99.13000000|25.23500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357880|99.13000000|22.42800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357881|99.14000000|10.46600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357882|99.15000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357883|99.15000000|8.74500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357884|99.15000000|20.19300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357885|99.15000000|2.84100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357886|99.15000000|5.66800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357887|99.16000000|0.67500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.383217|44357888|99.16000000|1.95900000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.446254|44357889|99.11000000|12.36400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.446254|44357890|99.11000000|1.58000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.658641|44357891|99.11000000|1.18900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.847008|44357892|99.11000000|0.61200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:18|0.847008|44357893|99.10000000|1.54600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:19|0.193454|44357894|99.10000000|3.48000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:19|0.539883|44357895|99.11000000|1.61200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.530205|44357896|99.11000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.530205|44357897|99.12000000|2.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:21|0.931664|44357898|99.11000000|1.95500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:22|0.183581|44357899|99.10000000|1.23500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:24|0.313249|44357900|99.08000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:24|0.774724|44357901|99.07000000|0.11100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:24|0.88004|44357902|99.05000000|2.68600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:25|0.465716|44357903|99.07000000|0.97300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:26|0.513451|44357904|99.05000000|0.40000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:27|0.496169|44357905|99.05000000|0.48200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:27|0.789679|44357906|99.03000000|1.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.189548|44357907|99.01000000|0.11100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.830861|44357908|99.04000000|0.01100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:28|0.843099|44357909|99.02000000|0.83700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:29|0.075849|44357910|99.00000000|2.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:29|0.075849|44357911|99.00000000|0.81400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:29|0.075849|44357912|99.00000000|5.18600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:29|0.075849|44357913|99.00000000|1.81400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:29|0.075849|44357914|99.00000000|3.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:29|0.075849|44357915|99.00000000|7.22200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:30|0.024753|44357916|98.97000000|0.11100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:30|0.911026|44357917|98.97000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.230127|44357918|99.00000000|8.56300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.818972|44357919|99.00000000|29.11400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.869482|44357920|99.01000000|1.51000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:31|0.869482|44357921|99.01000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:32|0.484432|44357922|99.02000000|2.17300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:32|0.539631|44357923|99.02000000|0.61800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:33|0.240203|44357924|99.03000000|11.98400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:33|0.280096|44357925|99.05000000|2.51800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:35|0.375526|44357926|99.02000000|2.83600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:37|0.020558|44357927|99.02000000|6.21300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:37|0.020739|44357928|99.02000000|0.00100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:37|0.082615|44357929|98.99000000|31.46000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:37|0.10188|44357930|99.00000000|5.35800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:37|0.10188|44357931|99.00000000|9.05000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:37|0.132599|44357932|99.03000000|0.00400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:37|0.672617|44357933|99.02000000|2.61500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:38|0.281401|44357934|99.01000000|0.09100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:38|0.701155|44357935|99.01000000|0.71300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:40|0.128876|44357936|99.00000000|0.06300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.171913|44357937|99.04000000|2.41500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.296502|44357938|99.04000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.332062|44357939|99.04000000|12.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.361981|44357940|99.04000000|13.40000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.3998|44357941|99.05000000|15.29700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.45022|44357942|99.05000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.468827|44357943|99.05000000|11.53700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.481513|44357944|99.05000000|15.50600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.627985|44357945|99.09000000|10.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:43|0.80055|44357946|99.09000000|0.25100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.707115|44357947|99.05000000|12.87000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.711617|44357948|99.05000000|0.00100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.711617|44357949|99.06000000|1.95200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:44|0.711617|44357950|99.06000000|0.82300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.399584|44357951|99.06000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.399584|44357952|99.08000000|2.25400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.399584|44357953|99.09000000|0.39700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.43754|44357954|99.03000000|9.06300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.43754|44357955|99.03000000|5.66800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.442726|44357956|99.03000000|2.25500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.454102|44357957|99.00000000|3.96700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.482135|44357958|99.00000000|5.97000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.482135|44357959|99.00000000|20.43900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.486499|44357960|99.00000000|7.00200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.503321|44357961|98.99000000|20.89800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:45|0.508096|44357962|98.99000000|20.19600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:46|0.385515|44357963|98.99000000|0.63700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:46|0.511406|44357964|98.99000000|1.83100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:46|0.914829|44357965|98.99000000|1.07400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:47|0.282157|44357966|98.98000000|1.72600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:47|0.311007|44357967|98.97000000|0.11400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:47|0.6992|44357968|98.94000000|0.11100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:48|0.942633|44357969|98.97000000|0.04400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:48|0.946771|44357970|98.92000000|0.14600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:49|0.036273|44357971|98.94000000|24.70500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:49|0.180898|44357972|98.92000000|1.19600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:49|0.901305|44357973|98.93000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:49|0.920627|44357974|98.92000000|4.29600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:49|0.931051|44357975|98.92000000|3.43600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.029831|44357976|98.91000000|1.84400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.17726|44357977|98.90000000|1.44800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.17726|44357978|98.90000000|9.07600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.413334|44357979|98.88000000|1.12900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:50|0.547071|44357980|98.87000000|0.11100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:51|0.607805|44357981|98.86000000|0.40600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:51|0.680935|44357982|98.89000000|0.04800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:51|0.811071|44357983|98.90000000|1.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:52|0.138918|44357984|98.90000000|0.23800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:53|0.058427|44357985|98.86000000|7.75200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:53|0.426178|44357986|98.86000000|0.04000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:53|0.531624|44357987|98.86000000|7.96000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:54|0.762634|44357988|98.86000000|0.30200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:55|0.659827|44357989|98.85000000|21.76700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:55|0.67218|44357990|98.85000000|16.38900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:55|0.68475|44357991|98.85000000|20.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:55|0.688487|44357992|98.85000000|21.81400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:55|0.861042|44357993|98.81000000|1.88300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.006062|44357994|98.81000000|1.99400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.754414|44357995|98.78000000|5.66800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:56|0.988459|44357996|98.77000000|0.02400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.201291|44357997|98.75000000|20.25000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.201291|44357998|98.75000000|5.66800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.201291|44357999|98.75000000|2.95900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.201291|44358000|98.74000000|20.25000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.201291|44358001|98.73000000|10.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.201291|44358002|98.72000000|39.54100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.479999|44358003|98.75000000|2.32800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.579276|44358004|98.75000000|1.23500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.632245|44358005|98.75000000|1.21900000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.667242|44358006|98.76000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.705751|44358007|98.73000000|9.11600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.705751|44358008|98.73000000|13.73900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.874902|44358009|98.77000000|1.45900000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.914956|44358010|98.75000000|3.33800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.914956|44358011|98.75000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.914956|44358012|98.74000000|1.74500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.914956|44358013|98.74000000|8.76500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.969252|44358014|98.76000000|2.35200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.969252|44358015|98.77000000|1.28300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:57|0.969252|44358016|98.78000000|4.38500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.004379|44358017|98.76000000|0.40600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.004379|44358018|98.77000000|1.26700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.004379|44358019|98.77000000|4.91700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.078301|44358020|98.77000000|4.61000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.094358|44358021|98.77000000|1.19600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.133964|44358022|98.78000000|1.28300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.151954|44358023|98.78000000|5.66800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.174144|44358024|98.79000000|5.21000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.321576|44358025|98.76000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.321576|44358026|98.76000000|10.81300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.321576|44358027|98.75000000|1.52600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.321576|44358028|98.75000000|8.44100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.553384|44358029|98.77000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.73316|44358030|98.80000000|8.70400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.761469|44358031|98.79000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.761469|44358032|98.78000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.761469|44358033|98.78000000|11.94800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.761469|44358034|98.78000000|0.18800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.961383|44358035|98.80000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.961383|44358036|98.79000000|19.01000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.961383|44358037|98.79000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:58|0.961383|44358038|98.78000000|6.43100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:59|0.547065|44358039|98.79000000|1.31200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:59|0.618517|44358040|98.79000000|16.38900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:59|0.618517|44358041|98.79000000|2.36100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:59|0.849376|44358042|98.79000000|1.23500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:59|0.849376|44358043|98.78000000|2.35700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:59|0.849376|44358044|98.78000000|0.76300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:59|0.849376|44358045|98.78000000|2.64000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:16:59|0.953813|44358046|98.77000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.079395|44358047|98.78000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.079395|44358048|98.78000000|2.64000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.186479|44358049|98.75000000|2.00200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.224389|44358050|98.79000000|10.60700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:00|0.623895|44358051|98.78000000|0.76400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.27554|44358052|98.76000000|2.46200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.573387|44358053|98.77000000|0.01700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.604526|44358054|98.81000000|0.77500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.673609|44358055|98.78000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:01|0.673609|44358056|98.78000000|7.86500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.376987|44358057|98.82000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.561258|44358058|98.83000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.638187|44358059|98.84000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.680838|44358060|98.85000000|9.46800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.735299|44358061|98.87000000|8.18900000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.740762|44358062|98.87000000|1.29000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.9645|44358063|98.87000000|8.52400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:02|0.9645|44358064|98.87000000|9.45700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:04|0.763385|44358065|98.90000000|0.26200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:05|0.478388|44358066|98.86000000|1.10600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:06|0.565188|44358067|98.87000000|0.48200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:06|0.89388|44358068|98.87000000|0.12600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:07|0.200313|44358069|98.88000000|3.49800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:08|0.006352|44358070|98.89000000|2.78400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:08|0.010028|44358071|98.90000000|0.60000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:08|0.326364|44358072|98.88000000|0.48200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:08|0.348861|44358073|98.88000000|1.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:10|0.723651|44358074|98.88000000|2.06100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:11|0.009585|44358075|98.89000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:11|0.009585|44358076|98.89000000|2.87900000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:11|0.040931|44358077|98.90000000|71.57800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:11|0.121835|44358078|98.93000000|0.48200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:12|0.596093|44358079|98.93000000|7.04000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:13|0.601514|44358080|98.93000000|0.96700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:13|0.84982|44358081|98.94000000|0.06800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:14|0.120352|44358082|98.94000000|0.50000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:14|0.478959|44358083|98.93000000|0.00600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:14|0.632654|44358084|98.91000000|8.98900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:16|0.075306|44358085|98.87000000|9.10200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:16|0.075306|44358086|98.86000000|10.48900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:16|0.075306|44358087|98.86000000|2.71400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:16|0.075306|44358088|98.84000000|21.71300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:16|0.075306|44358089|98.84000000|1.53100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:16|0.697305|44358090|98.90000000|1.07700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:17|0.002474|44358091|98.86000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:17|0.002474|44358092|98.86000000|1.16500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:17|0.002474|44358093|98.85000000|5.66800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:17|0.002474|44358094|98.84000000|17.20000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:17|0.002474|44358095|98.84000000|7.89600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:17|0.002474|44358096|98.83000000|1.04400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:17|0.002474|44358097|98.83000000|5.11800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.424642|44358098|98.89000000|1.26200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.476169|44358099|98.89000000|0.97600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358100|98.87000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358101|98.86000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358102|98.86000000|5.66800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358103|98.86000000|10.48900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358104|98.85000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358105|98.84000000|17.20000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358106|98.84000000|18.96900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358107|98.84000000|10.48900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358108|98.83000000|3.30200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358109|98.83000000|2.20000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:18|0.804249|44358110|98.83000000|7.68300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:19|0.005309|44358111|98.87000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:19|0.980049|44358112|98.87000000|1.00600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:22|0.118117|44358113|98.86000000|1.43700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:23|0.04069|44358114|98.88000000|0.35100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:23|0.575289|44358115|98.88000000|0.97600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:24|0.140098|44358116|98.85000000|1.47900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:24|0.140098|44358117|98.84000000|2.43300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:24|0.140098|44358118|98.83000000|8.81500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:24|0.227006|44358119|98.86000000|0.48300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:24|0.258198|44358120|98.87000000|0.02600000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.254453|44358121|98.87000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.254453|44358122|98.88000000|2.31400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.254453|44358123|98.88000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.254453|44358124|98.89000000|5.66800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.254453|44358125|98.89000000|26.60900000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.582593|44358126|98.84000000|1.29900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.582593|44358127|98.84000000|0.00500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.582593|44358128|98.83000000|0.23800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:25|0.988682|44358129|98.82000000|0.04000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.092024|44358130|98.82000000|0.12000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.172401|44358131|98.81000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.172401|44358132|98.79000000|1.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.172401|44358133|98.79000000|9.01300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.172401|44358134|98.79000000|5.66800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.172401|44358135|98.78000000|15.42000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.172401|44358136|98.77000000|1.32000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:26|0.172401|44358137|98.77000000|37.98600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.237857|44358138|98.77000000|0.11100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.237857|44358139|98.77000000|20.24200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.237857|44358140|98.77000000|5.66800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.237857|44358141|98.77000000|1.98900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.237857|44358142|98.77000000|3.03500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.237857|44358143|98.76000000|2.00600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.237857|44358144|98.76000000|1.94900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.863016|44358145|98.81000000|1.96900000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.863016|44358146|98.81000000|0.25700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:27|0.867718|44358147|98.82000000|0.30000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:28|0.545635|44358148|98.85000000|1.85500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:28|0.545635|44358149|98.85000000|0.10400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:29|0.548855|44358150|98.82000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:29|0.823752|44358151|98.81000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:29|0.823752|44358152|98.80000000|8.30000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:30|0.127437|44358153|98.81000000|8.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:30|0.127437|44358154|98.82000000|1.91500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:30|0.154176|44358155|98.80000000|0.72100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:31|0.535734|44358156|98.83000000|3.02900000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:32|0.157878|44358157|98.80000000|1.02200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:32|0.289134|44358158|98.81000000|4.97100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.541291|44358159|98.84000000|0.05000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358160|98.81000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358161|98.81000000|1.66800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358162|98.80000000|8.99300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358163|98.80000000|10.49600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358164|98.79000000|2.10700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358165|98.79000000|16.44200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358166|98.78000000|10.49600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358167|98.77000000|17.20000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358168|98.77000000|2.17100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358169|98.76000000|15.38000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:33|0.678122|44358170|98.76000000|7.04700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:34|0.417227|44358171|98.82000000|3.86300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.083102|44358172|98.85000000|1.22000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.196561|44358173|98.85000000|8.31000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.196561|44358174|98.86000000|1.76400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.196561|44358175|98.86000000|2.13200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.196561|44358176|98.87000000|5.30200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.196561|44358177|98.87000000|9.44700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.384279|44358178|98.86000000|1.79500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.384279|44358179|98.85000000|1.96100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.384279|44358180|98.85000000|1.22700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.384279|44358181|98.85000000|0.74500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:36|0.72866|44358182|98.87000000|0.01500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:38|0.334852|44358183|98.84000000|0.09100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:40|0.431585|44358184|98.80000000|1.84700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:41|0.565433|44358185|98.79000000|0.02200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:43|0.110585|44358186|98.77000000|2.71000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:43|0.110585|44358187|98.77000000|1.93500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:43|0.794485|44358188|98.77000000|1.65300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:43|0.798167|44358189|98.77000000|4.52700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:43|0.835335|44358190|98.77000000|1.82000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:45|0.20759|44358191|98.77000000|0.14200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:46|0.796251|44358192|98.79000000|0.20100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358193|98.75000000|8.95800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358194|98.74000000|10.50200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358195|98.73000000|1.21400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358196|98.73000000|0.11100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358197|98.73000000|2.10000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358198|98.72000000|2.00400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358199|98.72000000|10.50200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358200|98.71000000|0.01000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358201|98.71000000|43.48100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358202|98.71000000|65.38900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358203|98.71000000|67.65500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358204|98.71000000|20.25100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358205|98.71000000|20.25100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358206|98.70000000|15.07300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358207|98.70000000|27.91500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358208|98.70000000|45.41500000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358209|98.70000000|57.48700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.799342|44358210|98.70000000|17.09800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:47|0.94174|44358211|98.73000000|0.10200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:48|0.624603|44358212|98.74000000|0.48400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358213|98.74000000|3.03200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358214|98.72000000|8.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358215|98.70000000|14.99700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358216|98.70000000|17.20000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358217|98.69000000|50.00000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358218|98.69000000|0.50000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358219|98.69000000|3.26900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358220|98.69000000|2.14800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358221|98.69000000|24.32000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358222|98.68000000|6.53800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358223|98.68000000|20.25600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358224|98.68000000|29.50100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.617106|44358225|98.68000000|15.64400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:49|0.822903|44358226|98.71000000|8.98700000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:50|0.467662|44358227|98.69000000|0.11100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:50|0.933299|44358228|98.71000000|0.18500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:51|0.56942|44358229|98.68000000|3.86300000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358230|98.71000000|7.22900000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358231|98.71000000|41.13500000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358232|98.71000000|2.02300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358233|98.72000000|28.32200000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358234|98.73000000|5.66800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358235|98.74000000|9.58000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358236|98.74000000|35.79300000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358237|98.74000000|10.50800000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358238|98.75000000|23.80000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358239|98.75000000|7.86100000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358240|98.75000000|64.28700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.12281|44358241|98.75000000|13.79400000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:52|0.741992|44358242|98.72000000|0.88800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:56|0.041749|44358243|98.73000000|2.97700000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:17:57|0.286609|44358244|98.73000000|2.00000000|0
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358245|98.70000000|7.27600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358246|98.70000000|11.98400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358247|98.69000000|8.95800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358248|98.68000000|0.61600000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358249|98.68000000|8.70200000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358250|98.68000000|10.50900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358251|98.68000000|5.66800000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358252|98.67000000|15.23100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358253|98.67000000|23.51100000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358254|98.66000000|0.50000000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358255|98.66000000|10.50900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358256|98.65000000|42.50400000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:00|0.74882|44358257|98.65000000|17.51900000|2
1646090281|2022-02-28 23:18:01|2022-02-28 23:18:01|0.629592|44358258|98.68000000|5.05100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:03|0.340687|44358259|98.68000000|1.95100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:03|0.386772|44358260|98.68000000|3.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:03|0.952487|44358261|98.69000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:03|0.952487|44358262|98.70000000|9.86600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:05|0.240693|44358263|98.70000000|0.30000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:05|0.861969|44358264|98.69000000|0.25500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:05|0.89458|44358265|98.69000000|0.56700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.294291|44358266|98.68000000|66.59100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.302836|44358267|98.68000000|58.65400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.303397|44358268|98.68000000|70.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.306844|44358269|98.68000000|33.55400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.320339|44358270|98.68000000|7.71100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.320597|44358271|98.68000000|24.18300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.322767|44358272|98.68000000|31.01900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.403802|44358273|98.65000000|1.24200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:07|0.550446|44358274|98.66000000|0.09300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.135954|44358275|98.65000000|7.99900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.144049|44358276|98.65000000|0.00100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.157652|44358277|98.64000000|0.02400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.427349|44358278|98.65000000|1.55100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.530404|44358279|98.67000000|12.87100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.66564|44358280|98.67000000|12.87100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.66564|44358281|98.67000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.66564|44358282|98.67000000|5.66700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.665663|44358283|98.67000000|0.00100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:08|0.665935|44358284|98.68000000|12.87100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:09|0.009374|44358285|98.67000000|1.00800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:09|0.461701|44358286|98.67000000|0.41800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:09|0.461701|44358287|98.67000000|0.59000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:10|0.440297|44358288|98.67000000|1.01800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:10|0.660977|44358289|98.65000000|1.14000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:10|0.67699|44358290|98.65000000|1.24900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:10|0.67699|44358291|98.64000000|1.12800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:10|0.771321|44358292|98.62000000|2.65500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:10|0.798772|44358293|98.62000000|7.43200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.15116|44358294|98.63000000|7.27600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.15116|44358295|98.63000000|5.66800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.15116|44358296|98.63000000|2.53600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.15116|44358297|98.64000000|7.46400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.360721|44358298|98.63000000|5.66800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.441308|44358299|98.63000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.465108|44358300|98.64000000|4.58100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.64501|44358301|98.66000000|6.94000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.679332|44358302|98.65000000|2.61100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.756167|44358303|98.65000000|2.38900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.756167|44358304|98.66000000|2.72500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.756167|44358305|98.66000000|0.55400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.778789|44358306|98.66000000|9.11100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:11|0.778789|44358307|98.66000000|3.27900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:12|0.756962|44358308|98.65000000|1.80700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:12|0.756962|44358309|98.66000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:12|0.756962|44358310|98.67000000|4.72900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:13|0.27427|44358311|98.66000000|2.37300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:13|0.392103|44358312|98.65000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:13|0.392103|44358313|98.64000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:13|0.392103|44358314|98.64000000|4.38300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:13|0.392103|44358315|98.63000000|0.40200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:13|0.392103|44358316|98.63000000|0.96900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:13|0.392103|44358317|98.62000000|1.19000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:13|0.988289|44358318|98.67000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.161895|44358319|98.66000000|0.33400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:16|0.944256|44358320|98.64000000|0.05800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:17|0.005145|44358321|98.64000000|1.70100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:17|0.156415|44358322|98.65000000|1.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:18|0.465144|44358323|98.63000000|1.56000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:19|0.318376|44358324|98.64000000|0.50400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:19|0.714675|44358325|98.61000000|0.96700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:19|0.714675|44358326|98.60000000|0.24500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:20|0.770832|44358327|98.63000000|1.26400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:20|0.770832|44358328|98.63000000|1.77700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:21|0.8403|44358329|98.60000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:21|0.8403|44358330|98.59000000|1.17000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:21|0.8403|44358331|98.59000000|0.04900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:21|0.8403|44358332|98.59000000|5.66800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:21|0.8403|44358333|98.59000000|10.51600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:21|0.8403|44358334|98.58000000|417.51300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:22|0.100233|44358335|98.61000000|0.70600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:22|0.767779|44358336|98.61000000|7.29400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:22|0.785008|44358337|98.62000000|2.40800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:23|0.082888|44358338|98.62000000|1.34700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:23|0.082888|44358339|98.62000000|0.58300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:23|0.511392|44358340|98.63000000|0.58100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:23|0.522964|44358341|98.63000000|6.69500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.055469|44358342|98.64000000|0.25500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.28049|44358343|98.64000000|4.38700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.452361|44358344|98.63000000|0.48400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.593897|44358345|98.59000000|2.60400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:25|0.653015|44358346|98.58000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:26|0.696646|44358347|98.58000000|15.38000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.219488|44358348|98.60000000|0.61300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.219488|44358349|98.61000000|1.39600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.315957|44358350|98.58000000|22.87700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.316072|44358351|98.58000000|52.92200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.328373|44358352|98.58000000|155.75800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.343797|44358353|98.58000000|30.41600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.343797|44358354|98.58000000|0.08000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.343797|44358355|98.58000000|2.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.412752|44358356|98.57000000|0.01000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:27|0.703775|44358357|98.56000000|4.06100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:28|0.257537|44358358|98.56000000|6.59200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:28|0.276073|44358359|98.56000000|1.40800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:28|0.276073|44358360|98.55000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:28|0.410319|44358361|98.51000000|0.02400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:28|0.410319|44358362|98.50000000|0.25400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:28|0.864216|44358363|98.53000000|0.95800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:29|0.638647|44358364|98.56000000|1.30000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:29|0.697696|44358365|98.55000000|0.03100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.137076|44358366|98.51000000|1.49100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.137076|44358367|98.50000000|0.74600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.137076|44358368|98.50000000|0.03000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.137076|44358369|98.50000000|0.00700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.137076|44358370|98.50000000|0.50000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.137076|44358371|98.50000000|2.06200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.137076|44358372|98.50000000|1.10300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.141633|44358373|98.50000000|1.77000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.789881|44358374|98.49000000|0.01800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.939935|44358375|98.48000000|1.01300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.961289|44358376|98.48000000|0.65000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.961289|44358377|98.49000000|2.13200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.961289|44358378|98.49000000|2.48500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.965163|44358379|98.49000000|0.65000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:30|0.979085|44358380|98.49000000|0.30000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:31|0.106751|44358381|98.50000000|3.76400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:31|0.42077|44358382|98.48000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:31|0.7101|44358383|98.47000000|0.03600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:31|0.7101|44358384|98.46000000|0.07200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:31|0.893159|44358385|98.49000000|8.63000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:31|0.893159|44358386|98.49000000|12.03700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.081324|44358387|98.50000000|0.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.106471|44358388|98.46000000|7.99900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.106491|44358389|98.49000000|0.04000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.109418|44358390|98.46000000|0.00100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.109418|44358391|98.46000000|5.66800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.114576|44358392|98.45000000|15.43500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.114576|44358393|98.45000000|0.33000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.356954|44358394|98.44000000|2.28700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.896734|44358395|98.46000000|8.38300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.896734|44358396|98.46000000|9.68300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:32|0.971842|44358397|98.47000000|2.42800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:33|0.070492|44358398|98.46000000|1.01900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:33|0.458956|44358399|98.46000000|1.98500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:33|0.658136|44358400|98.48000000|9.69100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:33|0.658136|44358401|98.48000000|9.69100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:33|0.743876|44358402|98.49000000|2.00600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:33|0.748642|44358403|98.50000000|9.69200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:33|0.748642|44358404|98.50000000|9.69200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:34|0.462687|44358405|98.53000000|2.83600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:36|0.118244|44358406|98.55000000|1.95800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:36|0.118244|44358407|98.54000000|0.03000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:36|0.118244|44358408|98.53000000|0.45500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:36|0.226249|44358409|98.55000000|1.91900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:36|0.226249|44358410|98.56000000|2.87500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:37|0.221511|44358411|98.53000000|1.71200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:37|0.225823|44358412|98.53000000|5.11100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:37|0.241978|44358413|98.53000000|1.71200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:40|0.504008|44358414|98.52000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:40|0.569158|44358415|98.52000000|1.74400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:41|0.143815|44358416|98.52000000|0.89600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:41|0.717656|44358417|98.51000000|1.80600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:41|0.717656|44358418|98.51000000|6.67700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:41|0.717656|44358419|98.52000000|2.02300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:41|0.717656|44358420|98.52000000|10.37000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.045841|44358421|98.52000000|0.07500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.175371|44358422|98.52000000|1.29600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.198795|44358423|98.53000000|5.99200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.198795|44358424|98.53000000|41.40400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.343566|44358425|98.54000000|20.31100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.343566|44358426|98.54000000|20.31300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.343566|44358427|98.54000000|9.72900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.404544|44358428|98.55000000|15.76500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.404544|44358429|98.55000000|3.49500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.938298|44358430|98.53000000|0.93900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.938298|44358431|98.53000000|6.12300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:42|0.997172|44358432|98.53000000|1.38600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.042789|44358433|98.53000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.100485|44358434|98.54000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.100485|44358435|98.55000000|0.66700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.252301|44358436|98.52000000|2.61800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.252301|44358437|98.52000000|11.53400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.252301|44358438|98.51000000|11.42600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.252301|44358439|98.50000000|1.49100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.252301|44358440|98.50000000|6.47100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.252301|44358441|98.50000000|5.66800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.252301|44358442|98.50000000|10.79200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:43|0.80709|44358443|98.51000000|6.58900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:44|0.320607|44358444|98.51000000|2.58100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:44|0.451161|44358445|98.52000000|9.74700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:44|0.788808|44358446|98.50000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:44|0.803632|44358447|98.50000000|37.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:47|0.281814|44358448|98.51000000|1.01000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:51|0.067833|44358449|98.52000000|0.69100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:51|0.197861|44358450|98.52000000|3.26100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:51|0.341368|44358451|98.52000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:52|0.275722|44358452|98.50000000|8.19600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:52|0.275722|44358453|98.50000000|2.31800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:52|0.275722|44358454|98.50000000|5.67400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:52|0.290804|44358455|98.50000000|3.81200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.118625|44358456|98.50000000|6.39900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.118625|44358457|98.50000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.139804|44358458|98.49000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.139804|44358459|98.48000000|11.73800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.186584|44358460|98.49000000|7.27600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.186584|44358461|98.48000000|3.77900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.186584|44358462|98.48000000|0.64000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.62838|44358463|98.44000000|0.46500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.662853|44358464|98.44000000|3.10100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.907335|44358465|98.44000000|0.11600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:53|0.907335|44358466|98.44000000|1.12200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:54|0.0877|44358467|98.44000000|2.60600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:54|0.0877|44358468|98.44000000|2.44700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:54|0.162961|44358469|98.44000000|1.22200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:54|0.65616|44358470|98.41000000|0.06200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:54|0.65616|44358471|98.41000000|0.02400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:54|0.701513|44358472|98.40000000|2.00600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:54|0.81129|44358473|98.41000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:54|0.81129|44358474|98.41000000|0.84400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.027475|44358475|98.43000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.253383|44358476|98.45000000|9.61300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.253383|44358477|98.45000000|9.61300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.303409|44358478|98.45000000|3.33100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:55|0.430673|44358479|98.45000000|2.02400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:57|0.001062|44358480|98.45000000|0.45600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:57|0.065569|44358481|98.44000000|2.08500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:58|0.866587|44358482|98.44000000|0.04000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:18:58|0.878177|44358483|98.44000000|0.01100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:00|0.128374|44358484|98.43000000|10.89300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:00|0.128374|44358485|98.44000000|1.11100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:00|0.80346|44358486|98.44000000|7.27600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:01|0.604689|44358487|98.45000000|4.28300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:01|0.828551|44358488|98.43000000|0.84500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:01|0.828551|44358489|98.44000000|1.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:01|0.994995|44358490|98.40000000|1.02100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:02|0.048637|44358491|98.45000000|4.97500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:02|0.766684|44358492|98.41000000|0.06200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:07|0.924337|44358493|98.44000000|7.84900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:07|0.924337|44358494|98.45000000|0.34800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:07|0.924337|44358495|98.46000000|9.45300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:07|0.924337|44358496|98.46000000|5.36000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:08|0.001427|44358497|98.44000000|1.63200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:08|0.822816|44358498|98.43000000|2.02800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:08|0.822816|44358499|98.44000000|2.93500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:10|0.173613|44358500|98.44000000|1.95700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:10|0.173613|44358501|98.42000000|1.98400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:10|0.173613|44358502|98.42000000|1.64800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:10|0.173613|44358503|98.41000000|6.60300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:10|0.173613|44358504|98.40000000|10.51000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:10|0.173613|44358505|98.40000000|0.30800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:10|0.86805|44358506|98.45000000|0.38400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:13|0.062509|44358507|98.44000000|0.98000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:13|0.494906|44358508|98.45000000|0.06800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:15|0.875817|44358509|98.44000000|0.62100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:16|0.737293|44358510|98.44000000|1.52900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:16|0.737293|44358511|98.45000000|0.95400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:20|0.611437|44358512|98.43000000|1.97200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:20|0.877088|44358513|98.41000000|0.84000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:21|0.721877|44358514|98.41000000|1.71200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:21|0.721877|44358515|98.42000000|0.28800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:21|0.848812|44358516|98.40000000|2.19200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.165954|44358517|98.39000000|0.02400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.173249|44358518|98.38000000|0.91500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.173249|44358519|98.37000000|0.91300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.173249|44358520|98.37000000|2.02600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.173249|44358521|98.37000000|1.84700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.287893|44358522|98.36000000|5.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.291802|44358523|98.36000000|9.99700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.447777|44358524|98.35000000|0.61900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.61592|44358525|98.35000000|2.88900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.61592|44358526|98.36000000|2.53700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.61592|44358527|98.36000000|8.22200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.637504|44358528|98.36000000|8.21400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.648196|44358529|98.36000000|73.62600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.648253|44358530|98.36000000|2.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.660098|44358531|98.36000000|30.35900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.693377|44358532|98.38000000|9.38000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.911377|44358533|98.39000000|0.30000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:22|0.969082|44358534|98.39000000|0.11200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.145189|44358535|98.39000000|2.53100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:23|0.470442|44358536|98.40000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:24|0.256888|44358537|98.42000000|1.97900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:24|0.954587|44358538|98.41000000|1.99800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:26|0.156099|44358539|98.41000000|6.71400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:26|0.247817|44358540|98.41000000|2.70400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:26|0.247817|44358541|98.43000000|0.34300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:27|0.504253|44358542|98.39000000|2.11800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:27|0.659588|44358543|98.42000000|0.04700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.040732|44358544|98.38000000|9.25100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.040732|44358545|98.38000000|2.58100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.040732|44358546|98.37000000|7.15500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.383385|44358547|98.40000000|0.09100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:28|0.515334|44358548|98.39000000|0.19900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:29|0.201127|44358549|98.35000000|2.02100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.695486|44358550|98.35000000|1.30300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.708026|44358551|98.34000000|10.67200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.725222|44358552|98.34000000|4.77100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.730891|44358553|98.34000000|2.04100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.745322|44358554|98.35000000|8.50300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.745322|44358555|98.35000000|2.33400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.745322|44358556|98.36000000|7.27600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.745322|44358557|98.36000000|0.60200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.745322|44358558|98.36000000|2.04100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.745322|44358559|98.37000000|1.57600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:30|0.844467|44358560|98.32000000|15.20300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.045984|44358561|98.33000000|0.20000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.145568|44358562|98.33000000|7.07600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.234834|44358563|98.34000000|0.02400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.361839|44358564|98.34000000|0.56500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.426397|44358565|98.35000000|0.45500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.426397|44358566|98.35000000|10.72900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.714282|44358567|98.31000000|0.01000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.714282|44358568|98.31000000|0.29500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.92535|44358569|98.30000000|1.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:31|0.961201|44358570|98.29000000|0.30500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:32|0.345867|44358571|98.28000000|3.19800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:32|0.345867|44358572|98.28000000|0.30700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:32|0.345867|44358573|98.28000000|0.30100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:32|0.345867|44358574|98.28000000|0.30900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:32|0.505188|44358575|98.31000000|3.43000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:32|0.505188|44358576|98.30000000|2.84700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.20577|44358577|98.28000000|1.39900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358578|98.27000000|0.02400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358579|98.27000000|11.29800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358580|98.26000000|0.60700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358581|98.26000000|0.13700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358582|98.25000000|0.13500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358583|98.25000000|0.09200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358584|98.25000000|0.15400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358585|98.25000000|0.00400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358586|98.25000000|4.35000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358587|98.25000000|11.24300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358588|98.24000000|0.01800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358589|98.24000000|0.40100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358590|98.24000000|40.18300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358591|98.24000000|42.24600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.415963|44358592|98.24000000|5.90900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:33|0.420158|44358593|98.24000000|0.01000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.292392|44358594|98.31000000|0.30000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:34|0.338645|44358595|98.31000000|3.05200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:35|0.579786|44358596|98.33000000|2.48900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:36|0.144428|44358597|98.31000000|2.16700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:36|0.961203|44358598|98.31000000|0.01100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.391832|44358599|98.27000000|0.60000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.391832|44358600|98.28000000|3.83200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.391832|44358601|98.28000000|1.74800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.391832|44358602|98.29000000|3.90300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.391832|44358603|98.30000000|9.78100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:38|0.391832|44358604|98.31000000|1.63100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:39|0.289725|44358605|98.28000000|2.27400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:39|0.319207|44358606|98.28000000|1.23600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:39|0.319207|44358607|98.27000000|1.24100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:39|0.319581|44358608|98.27000000|1.23600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.462302|44358609|98.24000000|13.50000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358610|98.23000000|0.04500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358611|98.23000000|3.25700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358612|98.23000000|0.42800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358613|98.22000000|0.30800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358614|98.22000000|0.27800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358615|98.21000000|0.53000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358616|98.21000000|0.31300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358617|98.20000000|0.02400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358618|98.20000000|0.32700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358619|98.20000000|1.02800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358620|98.20000000|10.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:40|0.524902|44358621|98.20000000|4.95700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:41|0.680299|44358622|98.21000000|27.57600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:41|0.680299|44358623|98.22000000|0.70100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:41|0.680299|44358624|98.23000000|20.40000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:41|0.680299|44358625|98.24000000|5.81200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:41|0.680299|44358626|98.24000000|10.56100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:41|0.680299|44358627|98.25000000|12.35700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:41|0.680299|44358628|98.25000000|22.25700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:41|0.713941|44358629|98.25000000|41.20700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:41|0.713941|44358630|98.26000000|8.60600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.079863|44358631|98.20000000|7.27600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.347885|44358632|98.19000000|0.42700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.370565|44358633|98.18000000|1.85800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.399288|44358634|98.17000000|0.20000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:42|0.399288|44358635|98.17000000|0.52600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.084192|44358636|98.15000000|0.58400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.084192|44358637|98.15000000|0.30800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.084192|44358638|98.15000000|1.01100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.123654|44358639|98.15000000|5.84900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.128628|44358640|98.15000000|8.49900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.128628|44358641|98.15000000|0.02400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.168329|44358642|98.14000000|0.10900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.168329|44358643|98.13000000|0.20700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.168329|44358644|98.13000000|0.30600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.168329|44358645|98.13000000|0.30400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.168329|44358646|98.13000000|0.24500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.180261|44358647|98.16000000|0.00600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.180664|44358648|98.16000000|3.85200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.180664|44358649|98.16000000|1.08300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.318304|44358650|98.11000000|0.33300000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.38407|44358651|98.15000000|1.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.38407|44358652|98.16000000|2.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.394928|44358653|98.10000000|0.61200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.394928|44358654|98.10000000|0.40700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.394928|44358655|98.10000000|0.13800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.394928|44358656|98.10000000|0.47600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.394928|44358657|98.10000000|6.26800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.615498|44358658|98.16000000|2.16700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.615498|44358659|98.15000000|5.83200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.617603|44358660|98.15000000|2.16800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.659562|44358661|98.16000000|2.51500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.659562|44358662|98.17000000|7.80900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.659562|44358663|98.17000000|4.68800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.704549|44358664|98.15000000|5.83200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.704549|44358665|98.14000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.704549|44358666|98.13000000|2.26000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:43|0.973313|44358667|98.18000000|31.65900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:44|0.267899|44358668|98.19000000|2.00600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.091889|44358669|98.25000000|0.38400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.374499|44358670|98.25000000|0.92700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.374499|44358671|98.25000000|0.31900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.374499|44358672|98.25000000|2.75900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.400797|44358673|98.25000000|0.61500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.400797|44358674|98.26000000|0.21800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.477422|44358675|98.25000000|0.61100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.477422|44358676|98.26000000|5.45000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.512654|44358677|98.25000000|0.60700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:45|0.512654|44358678|98.26000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.626856|44358679|98.26000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.875006|44358680|98.29000000|9.40700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:46|0.951463|44358681|98.31000000|0.03000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:47|0.059257|44358682|98.31000000|75.50500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:47|0.062807|44358683|98.31000000|4.43500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:47|0.311257|44358684|98.31000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:47|0.598389|44358685|98.29000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:47|0.598389|44358686|98.29000000|1.04900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:47|0.598618|44358687|98.29000000|2.98400000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:48|0.526258|44358688|98.29000000|1.85500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:48|0.526258|44358689|98.29000000|24.70500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:49|0.160022|44358690|98.27000000|8.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:49|0.302835|44358691|98.29000000|1.86100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:49|0.340679|44358692|98.29000000|1.24100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:49|0.457454|44358693|98.29000000|1.22500000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:49|0.724401|44358694|98.26000000|2.60700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:50|0.278162|44358695|98.23000000|15.10000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:50|0.754327|44358696|98.22000000|1.84600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:50|0.819986|44358697|98.22000000|1.20200000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:50|0.819986|44358698|98.23000000|4.03700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:50|0.928892|44358699|98.25000000|2.68000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:51|0.179184|44358700|98.27000000|1.33700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:51|0.179184|44358701|98.27000000|0.30000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:52|0.631384|44358702|98.29000000|2.00400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:52|0.91031|44358703|98.29000000|0.37200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:52|0.933917|44358704|98.29000000|1.36200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:52|0.933917|44358705|98.28000000|7.79800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:53|0.950928|44358706|98.29000000|1.00000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:54|0.130732|44358707|98.27000000|0.23800000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:54|0.328998|44358708|98.25000000|0.02800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:54|0.334433|44358709|98.28000000|19.10000000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.553059|44358710|98.28000000|2.34100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.592306|44358711|98.26000000|21.21200000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:55|0.899677|44358712|98.26000000|11.98400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:56|0.017828|44358713|98.27000000|3.78900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:56|0.464647|44358714|98.28000000|3.53600000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:56|0.488507|44358715|98.28000000|5.72900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.097958|44358716|98.30000000|2.08500000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.217234|44358717|98.32000000|41.12400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.688141|44358718|98.31000000|8.00000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.688141|44358719|98.31000000|6.29900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.688141|44358720|98.31000000|2.41100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.688141|44358721|98.30000000|10.80600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.688141|44358722|98.30000000|5.66800000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.688141|44358723|98.29000000|1.05000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.688141|44358724|98.29000000|10.48700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.688141|44358725|98.27000000|0.97700000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:58|0.707979|44358726|98.26000000|3.43300000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.468544|44358727|98.30000000|6.53100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.621661|44358728|98.31000000|2.53700000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.956847|44358729|98.28000000|0.26000000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.96508|44358730|98.34000000|1.40100000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:19:59|0.96508|44358731|98.34000000|0.18900000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:00|0.332214|44358732|98.32000000|1.91600000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:00|0.373923|44358733|98.33000000|6.95400000|0
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:00|0.511916|44358734|98.32000000|0.41900000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:01|0.038839|44358735|98.31000000|0.51100000|2
1646090402|2022-02-28 23:20:02|2022-02-28 23:20:01|0.885188|44358736|98.32000000|0.10100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:02|0.608855|44358737|98.31000000|0.48600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.359241|44358738|98.32000000|4.98700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:03|0.552964|44358739|98.30000000|3.09900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.72468|44358740|98.27000000|1.29700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:04|0.767479|44358741|98.27000000|0.95300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:06|0.028413|44358742|98.28000000|0.01000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:06|0.112472|44358743|98.27000000|1.16200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:06|0.36485|44358744|98.25000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:06|0.36485|44358745|98.25000000|2.37400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:06|0.36485|44358746|98.26000000|4.51800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:06|0.385254|44358747|98.26000000|254.46000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:06|0.40277|44358748|98.26000000|29.58500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:06|0.948461|44358749|98.24000000|6.13800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:07|0.270309|44358750|98.27000000|7.67300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:07|0.873629|44358751|98.27000000|1.41500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:08|0.126953|44358752|98.28000000|4.60300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:08|0.676653|44358753|98.26000000|6.92500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:08|0.676653|44358754|98.26000000|5.66800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:08|0.713791|44358755|98.26000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:10|0.128581|44358756|98.25000000|1.39800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:10|0.572947|44358757|98.25000000|0.69900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:11|0.853518|44358758|98.27000000|0.09100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:13|0.228381|44358759|98.31000000|5.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:13|0.243576|44358760|98.30000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:13|0.28886|44358761|98.29000000|6.62200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:13|0.340708|44358762|98.29000000|1.37800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:13|0.445035|44358763|98.27000000|2.08600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:14|0.222758|44358764|98.28000000|0.48600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:15|0.446486|44358765|98.26000000|1.48800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:15|0.666016|44358766|98.23000000|0.40400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:15|0.916481|44358767|98.23000000|0.05300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:16|0.453182|44358768|98.25000000|4.98600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:16|0.779543|44358769|98.23000000|0.30500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:17|0.330066|44358770|98.25000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.082862|44358771|98.27000000|5.66800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:18|0.639482|44358772|98.26000000|0.01900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:19|0.494709|44358773|98.28000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:19|0.515903|44358774|98.28000000|4.07900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:19|0.715604|44358775|98.29000000|7.26800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:19|0.822394|44358776|98.29000000|1.87700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:19|0.854804|44358777|98.31000000|0.19900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:20|0.445314|44358778|98.31000000|0.01000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:21|0.187789|44358779|98.30000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:21|0.25514|44358780|98.31000000|10.44200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.148444|44358781|98.32000000|9.14800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.276692|44358782|98.33000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.302164|44358783|98.33000000|5.08300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.42624|44358784|98.33000000|1.26100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.646463|44358785|98.33000000|0.12500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.951381|44358786|98.29000000|1.82100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:22|0.980609|44358787|98.29000000|1.24200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.095937|44358788|98.30000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.265099|44358789|98.33000000|0.10100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.268611|44358790|98.31000000|2.61800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.358788|44358791|98.32000000|0.86500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.881511|44358792|98.30000000|6.84800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.881511|44358793|98.32000000|0.62400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.881511|44358794|98.32000000|20.35800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.881511|44358795|98.32000000|22.07600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.936027|44358796|98.27000000|1.78600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.940747|44358797|98.25000000|2.00600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.944788|44358798|98.25000000|0.85700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.944788|44358799|98.25000000|2.13100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:23|0.94917|44358800|98.24000000|2.00600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:24|0.079364|44358801|98.23000000|9.16300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:24|0.132659|44358802|98.23000000|2.05000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:24|0.172951|44358803|98.24000000|0.60600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:24|0.186716|44358804|98.26000000|0.46900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:24|0.252463|44358805|98.25000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:24|0.500052|44358806|98.25000000|2.07200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:24|0.94471|44358807|98.26000000|0.48600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:26|0.979563|44358808|98.28000000|1.66900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:26|0.991913|44358809|98.28000000|7.51100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:27|0.076173|44358810|98.28000000|1.93200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:27|0.35434|44358811|98.29000000|1.96000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:27|0.904168|44358812|98.27000000|9.29800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:27|0.904168|44358813|98.27000000|2.00100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:27|0.91975|44358814|98.28000000|1.69200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.04259|44358815|98.29000000|2.28500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.070851|44358816|98.30000000|0.74600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.150159|44358817|98.30000000|8.44800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.209994|44358818|98.31000000|1.91200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.24538|44358819|98.29000000|1.75700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.24538|44358820|98.29000000|4.85400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.507192|44358821|98.28000000|0.80600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.539161|44358822|98.29000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:28|0.904198|44358823|98.30000000|0.30000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:29|0.316118|44358824|98.34000000|1.76900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:29|0.664912|44358825|98.35000000|0.78000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:29|0.865418|44358826|98.35000000|8.41400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:30|0.277756|44358827|98.36000000|4.50500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:30|0.277756|44358828|98.36000000|6.12900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:30|0.318878|44358829|98.35000000|4.64000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:30|0.322846|44358830|98.35000000|3.36000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:30|0.526048|44358831|98.30000000|39.71400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:31|0.334849|44358832|98.34000000|2.10100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:31|0.334849|44358833|98.35000000|21.31100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:31|0.508179|44358834|98.35000000|2.07400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:31|0.536912|44358835|98.35000000|1.23600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:31|0.783574|44358836|98.35000000|2.45400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:31|0.91766|44358837|98.32000000|5.16300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:31|0.9833|44358838|98.34000000|1.36200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:32|0.027076|44358839|98.34000000|1.23500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:32|0.238555|44358840|98.34000000|2.67200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:32|0.238555|44358841|98.34000000|2.09800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:32|0.238555|44358842|98.33000000|1.88000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:32|0.323609|44358843|98.34000000|1.24700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:33|0.696392|44358844|98.33000000|1.27100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:34|0.604826|44358845|98.31000000|38.36300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:34|0.604826|44358846|98.31000000|7.34400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:34|0.604826|44358847|98.30000000|2.39800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:34|0.604826|44358848|98.29000000|5.66800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:34|0.604826|44358849|98.29000000|9.05600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:34|0.604826|44358850|98.29000000|24.27900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:34|0.604826|44358851|98.28000000|10.18000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:34|0.646068|44358852|98.32000000|2.39800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:34|0.646068|44358853|98.33000000|2.59500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:34|0.662943|44358854|98.28000000|0.15100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:35|0.183987|44358855|98.28000000|3.85200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:35|0.667518|44358856|98.27000000|0.92000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:35|0.705256|44358857|98.27000000|0.92000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:35|0.744518|44358858|98.27000000|1.08400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:35|0.933039|44358859|98.26000000|1.35900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:35|0.954729|44358860|98.26000000|1.23500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:35|0.954729|44358861|98.27000000|3.67800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:35|0.964143|44358862|98.27000000|1.35900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:35|0.987127|44358863|98.27000000|1.23500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:36|0.019709|44358864|98.30000000|9.19400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:36|0.035914|44358865|98.30000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:36|0.929485|44358866|98.28000000|1.16400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.037381|44358867|98.29000000|0.76700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.09668|44358868|98.29000000|7.23300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.09668|44358869|98.29000000|2.28200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.09668|44358870|98.30000000|5.84800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.803411|44358871|98.25000000|6.84800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.803411|44358872|98.24000000|1.64000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.803411|44358873|98.22000000|15.25600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.803411|44358874|98.22000000|2.00900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:38|0.803411|44358875|98.22000000|4.93100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:39|0.219488|44358876|98.24000000|1.66200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:40|0.493915|44358877|98.22000000|8.89100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:40|0.507756|44358878|98.21000000|2.00600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:40|0.507756|44358879|98.19000000|13.35700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:40|0.539103|44358880|98.23000000|0.60000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:40|0.985171|44358881|98.21000000|28.58500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:41|0.543758|44358882|98.20000000|0.05100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.563132|44358883|98.23000000|9.21100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.563209|44358884|98.23000000|5.66800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.566426|44358885|98.24000000|23.92200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.578319|44358886|98.24000000|0.86000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.59403|44358887|98.25000000|2.94300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.59403|44358888|98.26000000|5.88700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.59403|44358889|98.26000000|2.00600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.59403|44358890|98.26000000|10.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.59403|44358891|98.28000000|0.41600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.644003|44358892|98.26000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.680882|44358893|98.25000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.680882|44358894|98.25000000|2.19400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.716893|44358895|98.24000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:42|0.975029|44358896|98.25000000|1.55500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.006101|44358897|98.25000000|0.00700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.259811|44358898|98.24000000|3.77500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.286298|44358899|98.24000000|3.07300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.299242|44358900|98.23000000|6.99100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.352251|44358901|98.22000000|8.88100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.356802|44358902|98.24000000|1.01200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.369444|44358903|98.23000000|2.36800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.80822|44358904|98.27000000|5.66800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.80822|44358905|98.28000000|4.33200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:43|0.954699|44358906|98.26000000|0.02200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:44|0.239122|44358907|98.20000000|1.97400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:44|0.239122|44358908|98.19000000|5.66800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:44|0.30802|44358909|98.19000000|0.79300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:46|0.277056|44358910|98.19000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:46|0.277056|44358911|98.19000000|1.96200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:46|0.281203|44358912|98.19000000|0.00100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:46|0.285842|44358913|98.20000000|0.60000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:47|0.735861|44358914|98.19000000|0.07100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:48|0.352927|44358915|98.18000000|2.00600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:49|0.220038|44358916|98.21000000|0.50600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:49|0.42914|44358917|98.21000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:49|0.42914|44358918|98.22000000|1.73200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:49|0.519975|44358919|98.19000000|2.61600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:49|0.700852|44358920|98.19000000|0.50400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:49|0.900555|44358921|98.18000000|1.88800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:49|0.958964|44358922|98.19000000|0.38800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:51|0.863122|44358923|98.22000000|7.47600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:51|0.888159|44358924|98.22000000|1.84300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:51|0.888159|44358925|98.21000000|6.84800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:51|0.888159|44358926|98.21000000|1.40900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:51|0.921972|44358927|98.20000000|0.10000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:51|0.968603|44358928|98.22000000|0.95800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:51|0.983483|44358929|98.23000000|0.66200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:51|0.983483|44358930|98.23000000|1.85500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:52|0.180949|44358931|98.22000000|0.93000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:52|0.294243|44358932|98.23000000|1.32500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:52|0.605763|44358933|98.20000000|0.42900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:53|0.386477|44358934|98.23000000|6.98900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:53|0.447931|44358935|98.25000000|0.01100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:53|0.717864|44358936|98.22000000|2.03600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:54|0.049131|44358937|98.22000000|0.48600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:54|0.554604|44358938|98.22000000|0.30000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:55|0.986362|44358939|98.23000000|1.64000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:56|0.088929|44358940|98.22000000|1.83700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:56|0.542896|44358941|98.22000000|1.77900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:56|0.542896|44358942|98.21000000|1.84500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:56|0.542896|44358943|98.21000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:56|0.542896|44358944|98.20000000|5.56400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:56|0.542896|44358945|98.20000000|6.68600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:56|0.542896|44358946|98.20000000|5.66800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:56|0.565377|44358947|98.20000000|5.99600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:56|0.569946|44358948|98.20000000|14.53800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:56|0.577625|44358949|98.20000000|75.92100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:57|0.271472|44358950|98.21000000|3.25400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:58|0.981523|44358951|98.20000000|1.40300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:20:58|0.981523|44358952|98.20000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:00|0.202637|44358953|98.22000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:00|0.202637|44358954|98.22000000|6.86300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:00|0.230631|44358955|98.22000000|2.34500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:00|0.272164|44358956|98.23000000|6.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:00|0.462726|44358957|98.24000000|0.03000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:00|0.829803|44358958|98.24000000|5.06600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:02|0.279298|44358959|98.22000000|2.03600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:02|0.633444|44358960|98.18000000|2.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:02|0.633749|44358961|98.22000000|0.48600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:02|0.907265|44358962|98.22000000|0.48700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:05|0.58304|44358963|98.19000000|3.45900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:05|0.733689|44358964|98.17000000|15.04900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:05|0.751656|44358965|98.18000000|0.48600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.121677|44358966|98.16000000|36.80200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.22223|44358967|98.18000000|1.80100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.22223|44358968|98.18000000|3.53300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358969|98.15000000|1.79800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358970|98.15000000|0.63600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358971|98.14000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358972|98.14000000|2.97900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358973|98.13000000|2.10200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358974|98.13000000|18.40000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358975|98.13000000|15.58600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358976|98.12000000|15.64000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358977|98.12000000|2.00100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358978|98.12000000|3.26400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:06|0.538209|44358979|98.12000000|10.45600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:08|0.162648|44358980|98.17000000|0.02300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:08|0.574627|44358981|98.16000000|0.84100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:09|0.227717|44358982|98.15000000|1.46000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:09|0.227717|44358983|98.14000000|2.19900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:09|0.227717|44358984|98.13000000|1.14500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:09|0.919774|44358985|98.13000000|2.42300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:11|0.410934|44358986|98.13000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:11|0.418352|44358987|98.12000000|7.25800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:11|0.42242|44358988|98.12000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:11|0.492827|44358989|98.12000000|0.13700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:12|0.131643|44358990|98.14000000|2.18300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:12|0.553169|44358991|98.16000000|18.64000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:12|0.691816|44358992|98.17000000|15.53300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:12|0.715387|44358993|98.17000000|25.39700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:12|0.715387|44358994|98.17000000|9.20200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:13|0.029815|44358995|98.17000000|0.66300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:13|0.139841|44358996|98.16000000|0.03000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:13|0.36414|44358997|98.15000000|2.27500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:13|0.372288|44358998|98.15000000|3.93600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:13|0.393189|44358999|98.15000000|2.66700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:13|0.554272|44359000|98.15000000|0.10100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:15|0.699238|44359001|98.15000000|1.42300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.225289|44359002|98.14000000|0.30000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.238022|44359003|98.14000000|1.05600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.702314|44359004|98.11000000|11.49200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.734489|44359005|98.11000000|6.90800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.734489|44359006|98.10000000|2.00400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.734489|44359007|98.10000000|6.37200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.776208|44359008|98.11000000|1.98900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.776208|44359009|98.10000000|6.09900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.777443|44359010|98.10000000|2.96500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.777443|44359011|98.10000000|3.23100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.860504|44359012|98.09000000|0.51700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.860504|44359013|98.09000000|0.26500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.860504|44359014|98.09000000|0.08000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.860504|44359015|98.09000000|10.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.860504|44359016|98.09000000|8.87300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.860554|44359017|98.08000000|0.59600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.860554|44359018|98.08000000|0.22400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.90234|44359019|98.08000000|2.97500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:16|0.921586|44359020|98.08000000|0.44600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.204254|44359021|98.07000000|0.02500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.204254|44359022|98.07000000|0.30600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.257867|44359023|98.06000000|0.91600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.257867|44359024|98.06000000|2.50600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.257867|44359025|98.06000000|0.30500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.440552|44359026|98.06000000|9.13200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.455096|44359027|98.05000000|0.30500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.455096|44359028|98.05000000|0.31500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.455096|44359029|98.05000000|0.30800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.455096|44359030|98.05000000|0.09800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.455096|44359031|98.05000000|0.06200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:17|0.510556|44359032|98.05000000|14.79000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:18|0.246111|44359033|98.08000000|6.44800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:18|0.246111|44359034|98.08000000|2.14300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:18|0.380721|44359035|98.10000000|0.66300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:18|0.549856|44359036|98.09000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:18|0.726987|44359037|98.08000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.058364|44359038|98.08000000|1.85500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.097177|44359039|98.06000000|2.20800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.097177|44359040|98.06000000|0.94800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.11595|44359041|98.06000000|0.52500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116358|44359042|98.05000000|4.51600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116716|44359043|98.05000000|3.15600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116716|44359044|98.04000000|0.30700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116716|44359045|98.04000000|0.10200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116716|44359046|98.04000000|18.40000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116716|44359047|98.03000000|0.50900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116716|44359048|98.03000000|0.30500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116716|44359049|98.03000000|0.80400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116716|44359050|98.03000000|0.08200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116716|44359051|98.03000000|0.02400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.116716|44359052|98.03000000|41.82900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.237657|44359053|98.04000000|18.40000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.600313|44359054|98.04000000|1.99700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.607865|44359055|98.05000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.607865|44359056|98.05000000|2.25300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.747364|44359057|98.07000000|1.85100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.747364|44359058|98.07000000|20.76400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:20|0.747364|44359059|98.08000000|0.46300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.181546|44359060|98.08000000|8.75900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.527386|44359061|98.10000000|0.80600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.608589|44359062|98.10000000|0.28400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.748569|44359063|98.12000000|0.30000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.87382|44359064|98.11000000|2.25200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.87382|44359065|98.10000000|2.01800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.87382|44359066|98.10000000|2.07000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.87382|44359067|98.09000000|1.13600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.87382|44359068|98.09000000|2.68700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.87382|44359069|98.09000000|1.12500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.87382|44359070|98.08000000|1.78700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.87382|44359071|98.08000000|0.50000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.87382|44359072|98.05000000|0.15300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:22|0.87382|44359073|98.05000000|9.35000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:23|0.311953|44359074|98.10000000|0.05900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:23|0.582014|44359075|98.07000000|6.84800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:23|0.847403|44359076|98.09000000|0.10000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:24|0.317546|44359077|98.07000000|0.90500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:25|0.739554|44359078|98.11000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:25|0.748754|44359079|98.13000000|0.30000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:26|0.391991|44359080|98.12000000|0.01000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:26|0.459958|44359081|98.12000000|2.24600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:26|0.734402|44359082|98.09000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:26|0.734402|44359083|98.09000000|2.19200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:26|0.734402|44359084|98.08000000|4.66900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:26|0.734402|44359085|98.07000000|18.40000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:26|0.734402|44359086|98.07000000|14.95800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:26|0.734402|44359087|98.07000000|3.25900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.633903|44359088|98.11000000|0.04100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.637775|44359089|98.11000000|7.95900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.637775|44359090|98.13000000|8.92100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.637775|44359091|98.13000000|25.82900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.637775|44359092|98.14000000|5.66800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.637775|44359093|98.14000000|10.57300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.637775|44359094|98.15000000|9.06700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.637775|44359095|98.15000000|2.00600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.655824|44359096|98.15000000|254.75100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.6679|44359097|98.16000000|41.15100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.6679|44359098|98.16000000|40.79200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.66811|44359099|98.15000000|400.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.675607|44359100|98.15000000|74.93500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.679204|44359101|98.16000000|1.12700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.679204|44359102|98.15000000|7.40200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.695972|44359103|98.15000000|34.78600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.775899|44359104|98.15000000|3.41200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.775954|44359105|98.15000000|7.70100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.812875|44359106|98.17000000|4.49000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.832054|44359107|98.17000000|37.72400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.847315|44359108|98.18000000|2.94800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:27|0.888839|44359109|98.17000000|0.51900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:28|0.492883|44359110|98.19000000|2.00400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:28|0.492883|44359111|98.19000000|9.25900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:28|0.541671|44359112|98.20000000|50.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:28|0.541671|44359113|98.20000000|1.66800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:28|0.556906|44359114|98.20000000|9.25200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:28|0.740377|44359115|98.21000000|1.54500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.160081|44359116|98.21000000|1.38400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.160081|44359117|98.21000000|0.00400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.2005|44359118|98.21000000|1.12300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.239803|44359119|98.20000000|16.13600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.248005|44359120|98.20000000|4.37600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.485635|44359121|98.20000000|20.49600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.489321|44359122|98.20000000|9.15400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.49265|44359123|98.20000000|16.26600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.492822|44359124|98.20000000|46.83000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.511663|44359125|98.20000000|90.14000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.51526|44359126|98.20000000|6.55900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.518694|44359127|98.20000000|8.43700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.522268|44359128|98.20000000|254.60000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.522683|44359129|98.20000000|1.80400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.525981|44359130|98.20000000|4.91900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.535025|44359131|98.20000000|5.83600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.538346|44359132|98.20000000|8.62800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.54218|44359133|98.20000000|6.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.547059|44359134|98.20000000|96.71300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.550729|44359135|98.20000000|5.54700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.554585|44359136|98.20000000|10.62400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.559089|44359137|98.20000000|213.56400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.559147|44359138|98.20000000|25.51000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.633221|44359139|98.17000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.633221|44359140|98.17000000|4.98600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.633221|44359141|98.17000000|7.41800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.633221|44359142|98.18000000|11.58500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.633221|44359143|98.18000000|8.85700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.633221|44359144|98.19000000|10.34100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.633221|44359145|98.19000000|11.36100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.633221|44359146|98.19000000|5.66800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.680368|44359147|98.21000000|31.45900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.719753|44359148|98.21000000|0.00100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.719753|44359149|98.21000000|8.11000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.719753|44359150|98.19000000|246.51100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.791522|44359151|98.20000000|5.63500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.92592|44359152|98.21000000|7.15700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.92592|44359153|98.20000000|13.30000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:29|0.92592|44359154|98.20000000|4.98600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:30|0.08485|44359155|98.22000000|9.00900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:30|0.249285|44359156|98.19000000|90.11000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:30|0.696538|44359157|98.20000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:30|0.760031|44359158|98.21000000|1.97900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:30|0.760031|44359159|98.21000000|6.84800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:30|0.801481|44359160|98.21000000|0.99000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:31|0.302245|44359161|98.21000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:31|0.529825|44359162|98.22000000|0.59100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.034935|44359163|98.21000000|11.23700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.38275|44359164|98.22000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.38275|44359165|98.23000000|6.36500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.38275|44359166|98.23000000|11.23700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.38275|44359167|98.24000000|4.36200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.383217|44359168|98.20000000|1.78000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.383217|44359169|98.19000000|1.22000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.528557|44359170|98.21000000|2.34900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.528557|44359171|98.21000000|1.93500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.728529|44359172|98.21000000|254.57200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:32|0.817792|44359173|98.22000000|0.40000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.013469|44359174|98.21000000|9.90700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.032806|44359175|98.21000000|140.35800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.083328|44359176|98.21000000|5.98600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.236078|44359177|98.19000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.236078|44359178|98.19000000|9.30200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.470738|44359179|98.19000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.524937|44359180|98.19000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.692286|44359181|98.17000000|6.03000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.692286|44359182|98.18000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.692286|44359183|98.18000000|0.74500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.692286|44359184|98.18000000|3.25200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.710668|44359185|98.18000000|15.75800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.747378|44359186|98.18000000|44.40600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.7579|44359187|98.18000000|147.25400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.76617|44359188|98.18000000|59.55300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.767742|44359189|98.18000000|21.10500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.774925|44359190|98.18000000|82.31600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.801916|44359191|98.18000000|68.69600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.808686|44359192|98.18000000|254.69400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.828516|44359193|98.18000000|7.75800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.952132|44359194|98.18000000|4.10400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.952562|44359195|98.18000000|254.76400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.953121|44359196|98.18000000|2.46800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.963909|44359197|98.18000000|6.24700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.97388|44359198|98.18000000|198.80800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.976825|44359199|98.18000000|6.65800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:33|0.980743|44359200|98.18000000|10.71900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.000521|44359201|98.18000000|15.19400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.065916|44359202|98.18000000|8.53300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.078921|44359203|98.18000000|189.42900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.101593|44359204|98.18000000|12.76300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.109816|44359205|98.18000000|14.10700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.151949|44359206|98.18000000|254.72700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.156441|44359207|98.19000000|5.66800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.199962|44359208|98.18000000|69.74300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.19998|44359209|98.18000000|96.01700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.200113|44359210|98.18000000|89.62000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.314699|44359211|98.19000000|2.03600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.314699|44359212|98.19000000|8.57300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.37038|44359213|98.20000000|37.05700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.37038|44359214|98.20000000|12.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.37038|44359215|98.19000000|10.55900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.37038|44359216|98.18000000|46.53200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.37038|44359217|98.17000000|10.56000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.370474|44359218|98.22000000|5.66800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.370474|44359219|98.23000000|15.03300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.544701|44359220|98.22000000|8.84100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.567509|44359221|98.20000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.567509|44359222|98.19000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.567509|44359223|98.19000000|5.85000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.68157|44359224|98.20000000|9.93800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.68157|44359225|98.21000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.68157|44359226|98.21000000|10.30200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.68157|44359227|98.22000000|5.66800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.68157|44359228|98.23000000|10.02800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.771535|44359229|98.22000000|5.66800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.771535|44359230|98.22000000|20.38200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.785324|44359231|98.19000000|3.07800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.785324|44359232|98.19000000|6.49800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.785324|44359233|98.19000000|33.10900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.832638|44359234|98.22000000|19.42500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:34|0.986075|44359235|98.24000000|25.46300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.235849|44359236|98.19000000|1.93800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.235849|44359237|98.19000000|11.21200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.235849|44359238|98.19000000|34.79900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.235849|44359239|98.18000000|1.46200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.235849|44359240|98.18000000|5.67800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.235849|44359241|98.18000000|2.88800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.235849|44359242|98.17000000|130.02300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.285312|44359243|98.22000000|13.86100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.285312|44359244|98.23000000|1.24800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.285312|44359245|98.24000000|17.53000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.297756|44359246|98.24000000|0.01500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.301554|44359247|98.21000000|12.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.301554|44359248|98.21000000|6.51700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.325472|44359249|98.24000000|3.73100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.485082|44359250|98.22000000|1.05200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.500461|44359251|98.22000000|6.94800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.671829|44359252|98.22000000|9.28900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:35|0.671829|44359253|98.22000000|4.88000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.238892|44359254|98.22000000|6.84800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.548166|44359255|98.22000000|12.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.654146|44359256|98.23000000|0.62400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.654146|44359257|98.24000000|25.46300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.67468|44359258|98.25000000|15.21500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.67468|44359259|98.25000000|9.25200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.743699|44359260|98.25000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.750963|44359261|98.24000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.750963|44359262|98.23000000|2.09900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.750963|44359263|98.23000000|1.66700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.750963|44359264|98.23000000|13.24100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.798769|44359265|98.26000000|20.37800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.82582|44359266|98.27000000|20.37800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.830276|44359267|98.27000000|2.74600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.830276|44359268|98.27000000|9.25700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.835404|44359269|98.28000000|26.58900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.843176|44359270|98.28000000|15.54600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.843176|44359271|98.28000000|9.45400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.921168|44359272|98.29000000|10.58500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.921168|44359273|98.29000000|3.80500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.948633|44359274|98.28000000|2.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.956974|44359275|98.28000000|10.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.956974|44359276|98.27000000|10.51400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:36|0.956974|44359277|98.26000000|6.64200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:37|0.06192|44359278|98.24000000|0.34700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:37|0.141322|44359279|98.28000000|12.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:37|0.291746|44359280|98.29000000|2.58300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:37|0.796438|44359281|98.27000000|12.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.13582|44359282|98.28000000|1.14500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.13582|44359283|98.29000000|6.88000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.691692|44359284|98.27000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.695531|44359285|98.29000000|0.38600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.718287|44359286|98.29000000|16.28600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.749019|44359287|98.29000000|1.80000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.767152|44359288|98.29000000|5.56500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.88146|44359289|98.29000000|1.80000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.88146|44359290|98.30000000|14.60700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.897489|44359291|98.29000000|7.34900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.897489|44359292|98.28000000|12.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.897489|44359293|98.28000000|2.12500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.897489|44359294|98.28000000|13.24100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.904409|44359295|98.30000000|2.91800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:38|0.939926|44359296|98.30000000|12.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:39|0.28225|44359297|98.29000000|12.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:39|0.651258|44359298|98.29000000|129.97400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.066857|44359299|98.29000000|0.28400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.313598|44359300|98.30000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.313598|44359301|98.30000000|2.42200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.635008|44359302|98.29000000|8.75100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.666175|44359303|98.31000000|2.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.666175|44359304|98.31000000|8.42600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.673838|44359305|98.31000000|17.01900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.686096|44359306|98.31000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.686096|44359307|98.30000000|1.95500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.686096|44359308|98.30000000|7.56700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.7057|44359309|98.31000000|8.98000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.7057|44359310|98.32000000|3.18300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.710267|44359311|98.32000000|6.09100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.710267|44359312|98.32000000|2.88900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.816679|44359313|98.33000000|3.35400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.821575|44359314|98.33000000|4.99300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.832811|44359315|98.33000000|7.09600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.832811|44359316|98.33000000|10.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.890087|44359317|98.33000000|12.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.890087|44359318|98.33000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.890087|44359319|98.33000000|0.20000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.890087|44359320|98.32000000|5.33800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:40|0.890246|44359321|98.34000000|14.87800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:41|0.398177|44359322|98.33000000|3.10000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:41|0.398177|44359323|98.32000000|1.45400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:41|0.398177|44359324|98.31000000|2.23600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:41|0.398177|44359325|98.31000000|4.90100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:41|0.918515|44359326|98.33000000|5.42000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:41|0.933894|44359327|98.34000000|0.57300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:41|0.933894|44359328|98.34000000|5.23900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:42|0.026846|44359329|98.35000000|7.09900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:42|0.541053|44359330|98.36000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:42|0.640272|44359331|98.40000000|4.60400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:42|0.770894|44359332|98.40000000|254.15500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:42|0.78353|44359333|98.41000000|7.26300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:42|0.78353|44359334|98.40000000|1.41500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.018383|44359335|98.42000000|12.87100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.496035|44359336|98.41000000|0.01500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.655825|44359337|98.42000000|10.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.671129|44359338|98.42000000|81.73300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.675366|44359339|98.42000000|41.36200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.678678|44359340|98.42000000|4.62100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.687862|44359341|98.42000000|68.69600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.690386|44359342|98.42000000|17.72600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.693913|44359343|98.42000000|3.96000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.697986|44359344|98.42000000|5.08300000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:43|0.705939|44359345|98.42000000|35.74400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.077788|44359346|98.39000000|2.13600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.498565|44359347|98.39000000|2.18200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.522235|44359348|98.39000000|1.23500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.880448|44359349|98.45000000|2.86000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.880448|44359350|98.46000000|3.72200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.917381|44359351|98.44000000|3.59600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.917381|44359352|98.44000000|0.05200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.978379|44359353|98.45000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:44|0.978379|44359354|98.45000000|13.22100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.179122|44359355|98.42000000|21.10900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.179122|44359356|98.41000000|9.53100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.179122|44359357|98.41000000|10.19500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.179122|44359358|98.41000000|1.96500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.179122|44359359|98.40000000|3.41600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.179122|44359360|98.40000000|76.28400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.568277|44359361|98.40000000|0.69200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.633202|44359362|98.41000000|11.55600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.633202|44359363|98.41000000|0.57300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.633202|44359364|98.42000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.648419|44359365|98.42000000|56.84700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.679142|44359366|98.40000000|10.41600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.913197|44359367|98.39000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.917567|44359368|98.40000000|4.40700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:45|0.917567|44359369|98.41000000|3.28400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:46|0.91405|44359370|98.41000000|9.28300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:47|0.043639|44359371|98.43000000|7.25500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.545491|44359372|98.39000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.572314|44359373|98.38000000|2.42900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.592056|44359374|98.38000000|0.59500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.592056|44359375|98.37000000|7.39700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.619833|44359376|98.37000000|3.02400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.642708|44359377|98.38000000|0.23900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.642708|44359378|98.39000000|2.20300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.747718|44359379|98.41000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.764093|44359380|98.42000000|5.23900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.768407|44359381|98.42000000|2.76100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.784689|44359382|98.43000000|9.29200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.784689|44359383|98.43000000|12.35300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:48|0.860483|44359384|98.42000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:50|0.03876|44359385|98.39000000|0.02300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:50|0.60107|44359386|98.37000000|2.84300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:50|0.670777|44359387|98.39000000|9.29600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:51|0.06257|44359388|98.42000000|1.27100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:51|0.06257|44359389|98.40000000|0.08400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:51|0.06257|44359390|98.40000000|4.96000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:52|0.059518|44359391|98.38000000|1.92200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:52|0.059518|44359392|98.39000000|2.56000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:52|0.702613|44359393|98.40000000|3.16100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:53|0.340747|44359394|98.42000000|1.80200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:53|0.360799|44359395|98.41000000|1.89700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:53|0.890674|44359396|98.39000000|0.03000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:53|0.993879|44359397|98.40000000|2.98200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:53|0.993879|44359398|98.41000000|6.98700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:54|0.447972|44359399|98.37000000|0.52700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:54|0.653714|44359400|98.39000000|0.84200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:54|0.653762|44359401|98.39000000|4.26000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:55|0.005245|44359402|98.42000000|1.51900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:55|0.013202|44359403|98.42000000|0.07900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:55|0.284797|44359404|98.42000000|0.07900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:55|0.284797|44359405|98.43000000|0.40700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:55|0.451594|44359406|98.43000000|0.02700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:55|0.557064|44359407|98.43000000|0.15000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.132111|44359408|98.38000000|3.10000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.659278|44359409|98.41000000|50.12000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.703236|44359410|98.42000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.71236|44359411|98.43000000|24.83300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.815566|44359412|98.45000000|2.83200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.815566|44359413|98.45000000|3.74000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.819971|44359414|98.45000000|6.26000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.819971|44359415|98.45000000|6.54900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:56|0.902681|44359416|98.44000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:57|0.418832|44359417|98.43000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:58|0.620474|44359418|98.41000000|2.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:58|0.620474|44359419|98.42000000|6.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:58|0.862422|44359420|98.46000000|1.60000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:58|0.870767|44359421|98.44000000|1.96500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:58|0.97424|44359422|98.47000000|5.94000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:58|0.982373|44359423|98.47000000|6.56200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:21:59|0.010774|44359424|98.46000000|16.23200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.254587|44359425|98.46000000|2.14200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.258498|44359426|98.47000000|5.22100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.262256|44359427|98.47000000|2.77900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.30054|44359428|98.48000000|0.49800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.373407|44359429|98.47000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.490185|44359430|98.48000000|0.23800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.519457|44359431|98.45000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.658443|44359432|98.45000000|4.58000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:00|0.707889|44359433|98.45000000|3.42000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:01|0.612769|44359434|98.48000000|15.62800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.399125|44359435|98.48000000|5.57700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.80688|44359436|98.50000000|8.34300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.812571|44359437|98.50000000|17.05300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.840939|44359438|98.50000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.840939|44359439|98.50000000|2.41000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.889193|44359440|98.51000000|15.02100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.914468|44359441|98.52000000|5.11000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.921992|44359442|98.52000000|21.22100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.921992|44359443|98.52000000|2.80300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:02|0.921992|44359444|98.52000000|15.98100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:03|0.048827|44359445|98.51000000|6.82800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:03|0.721535|44359446|98.52000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:04|0.827816|44359447|98.51000000|15.90800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:04|0.827816|44359448|98.50000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:04|0.848656|44359449|98.50000000|68.81100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:04|0.860408|44359450|98.50000000|24.28100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:04|0.907078|44359451|98.54000000|22.71900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:04|0.911729|44359452|98.54000000|135.83600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:04|0.927529|44359453|98.55000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:05|0.273695|44359454|98.53000000|1.78100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:05|0.30485|44359455|98.53000000|31.28900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.273733|44359456|98.55000000|1.95000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.322653|44359457|98.54000000|5.66800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.322653|44359458|98.54000000|0.05600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.369703|44359459|98.53000000|2.00600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.369703|44359460|98.53000000|5.46700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.477152|44359461|98.55000000|1.27600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.595003|44359462|98.53000000|1.28200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.607652|44359463|98.52000000|8.13200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.607652|44359464|98.52000000|10.58900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.791574|44359465|98.49000000|2.00400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.848531|44359466|98.48000000|0.00400000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.915234|44359467|98.47000000|1.39900000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:06|0.915234|44359468|98.48000000|6.60100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:07|0.415104|44359469|98.48000000|1.39500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:07|0.679912|44359470|98.49000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:07|0.711586|44359471|98.50000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.019618|44359472|98.51000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.019618|44359473|98.51000000|9.32000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.598183|44359474|98.52000000|2.11100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.625343|44359475|98.51000000|1.23900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.625343|44359476|98.50000000|1.89400000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.625343|44359477|98.49000000|3.55800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.667244|44359478|98.52000000|8.13200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.667244|44359479|98.52000000|1.85300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.667244|44359480|98.52000000|0.94700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.667244|44359481|98.52000000|3.72700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:08|0.696631|44359482|98.50000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:09|0.008132|44359483|98.48000000|1.46700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:09|0.008434|44359484|98.49000000|0.10100000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:09|0.647047|44359485|98.50000000|0.94700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:10|0.256358|44359486|98.53000000|1.16700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:10|0.947706|44359487|98.49000000|2.41800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:10|0.947706|44359488|98.48000000|1.03500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:10|0.947706|44359489|98.48000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:10|0.947706|44359490|98.47000000|15.50200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:10|0.959257|44359491|98.51000000|3.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:11|0.244419|44359492|98.50000000|1.82700000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:11|0.275937|44359493|98.51000000|23.96800000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:11|0.286999|44359494|98.51000000|1.42500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:11|0.306859|44359495|98.51000000|7.99900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:11|0.377697|44359496|98.54000000|0.52600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:12|0.361831|44359497|98.52000000|8.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:13|0.163165|44359498|98.50000000|20.18900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:13|0.175782|44359499|98.50000000|95.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:13|0.737|44359500|98.50000000|10.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:13|0.944915|44359501|98.51000000|3.79200000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.158435|44359502|98.50000000|111.66900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.169822|44359503|98.50000000|7.29900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.177333|44359504|98.50000000|3.14200000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.213238|44359505|98.50000000|2.70100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.571316|44359506|98.47000000|24.01900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.582157|44359507|98.47000000|90.34700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.589023|44359508|98.47000000|166.49000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.594422|44359509|98.47000000|158.63900000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.603593|44359510|98.47000000|20.00000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:14|0.638121|44359511|98.45000000|8.00000000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:15|0.227493|44359512|98.47000000|3.63600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:15|0.271583|44359513|98.47000000|4.49600000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:15|0.936534|44359514|98.49000000|0.74300000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:15|0.971182|44359515|98.51000000|0.48500000|0
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:15|0.978082|44359516|98.50000000|1.89500000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:16|0.0596|44359517|98.49000000|1.92100000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:16|0.0596|44359518|98.48000000|0.83800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:16|0.0596|44359519|98.48000000|10.19600000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:16|0.0596|44359520|98.48000000|0.39700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:16|0.071813|44359521|98.47000000|1.20000000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:16|0.082899|44359522|98.47000000|13.31700000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:16|0.091318|44359523|98.47000000|16.78800000|2
1646090536|2022-02-28 23:22:16|2022-02-28 23:22:16|0.589114|44359524|98.48000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.392296|44359611|98.49000000|4.97500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.565805|44359612|98.47000000|5.35200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.577689|44359613|98.47000000|6.86800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.579649|44359614|98.47000000|21.14800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.619709|44359615|98.47000000|14.17900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.620421|44359616|98.47000000|4.98600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.620668|44359617|98.47000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.629201|44359618|98.47000000|140.69200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.638718|44359619|98.47000000|6.74600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.639281|44359620|98.47000000|33.25200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.646455|44359621|98.47000000|57.48400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.647255|44359622|98.47000000|54.87600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.657633|44359623|98.47000000|171.18600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.657709|44359624|98.47000000|0.30000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.661404|44359625|98.47000000|18.10800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.670155|44359626|98.47000000|66.56900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.688321|44359627|98.47000000|68.49200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.697354|44359628|98.47000000|47.66300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.70714|44359629|98.47000000|2.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.714931|44359630|98.47000000|35.95100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.724661|44359631|98.47000000|91.29800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.734523|44359632|98.47000000|37.39700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.743321|44359633|98.47000000|36.46200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.752833|44359634|98.47000000|57.31400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.75472|44359635|98.47000000|9.40900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.761976|44359636|98.47000000|67.24700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.762122|44359637|98.47000000|15.90600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.762307|44359638|98.47000000|3.02400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.7709|44359639|98.47000000|9.68600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.77204|44359640|98.47000000|12.96500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.789927|44359641|98.47000000|10.87600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.790549|44359642|98.47000000|4.32000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.794768|44359643|98.47000000|59.01800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.833765|44359644|98.48000000|7.66800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.843899|44359645|98.47000000|31.28900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.852583|44359646|98.47000000|3.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.86092|44359647|98.47000000|5.41500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.891809|44359648|98.47000000|4.30200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.903558|44359649|98.47000000|43.73800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.91376|44359650|98.47000000|65.79800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.91401|44359651|98.47000000|5.09000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.91428|44359652|98.47000000|11.90200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.931965|44359653|98.47000000|10.51000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.941259|44359654|98.47000000|39.99700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.941588|44359655|98.47000000|36.67300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.961928|44359656|98.47000000|14.70600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:30|0.985121|44359657|98.46000000|0.98000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.010498|44359658|98.45000000|4.01000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.019268|44359659|98.45000000|201.04800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.126849|44359660|98.44000000|33.27000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.126849|44359661|98.43000000|21.15000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.221524|44359662|98.43000000|0.10500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.61313|44359663|98.42000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.61313|44359664|98.43000000|0.76200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.630327|44359665|98.43000000|5.12000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.630327|44359666|98.43000000|1.44300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.634626|44359667|98.43000000|4.22500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.634626|44359668|98.43000000|13.20200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.634626|44359669|98.43000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.634626|44359670|98.44000000|8.20100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.634626|44359671|98.44000000|63.92400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.634626|44359672|98.44000000|28.09800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.646274|44359673|98.45000000|20.34200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.646274|44359674|98.45000000|11.11800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.656457|44359675|98.44000000|254.15300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.724811|44359676|98.45000000|41.17700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.72842|44359677|98.45000000|3.13300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.72842|44359678|98.45000000|5.66800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.72842|44359679|98.45000000|1.04200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.753336|44359680|98.45000000|17.35800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.753336|44359681|98.45000000|13.41800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.758592|44359682|98.45000000|7.94200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.758592|44359683|98.45000000|5.55100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.758592|44359684|98.45000000|2.77500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.758592|44359685|98.45000000|3.41700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.795801|44359686|98.46000000|2.02800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.795801|44359687|98.46000000|9.34600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.812713|44359688|98.46000000|13.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.817326|44359689|98.46000000|5.74400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.817326|44359690|98.46000000|20.34300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.817326|44359691|98.46000000|10.32400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.824878|44359692|98.46000000|5.29400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.836569|44359693|98.46000000|15.52200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.841834|44359694|98.46000000|4.59700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.841834|44359695|98.46000000|2.69200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.841834|44359696|98.47000000|4.61700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.841834|44359697|98.47000000|4.71100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.841834|44359698|98.47000000|25.10100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.841834|44359699|98.47000000|14.80900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.853316|44359700|98.46000000|37.05700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.853316|44359701|98.46000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.853316|44359702|98.45000000|5.26500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.853316|44359703|98.45000000|13.21400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.853316|44359704|98.44000000|190.58100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.85356|44359705|98.47000000|6.06400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.861423|44359706|98.47000000|5.38400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.861423|44359707|98.47000000|37.78700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.870433|44359708|98.47000000|1.08200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.870433|44359709|98.47000000|4.23100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.877624|44359710|98.47000000|5.31300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.893504|44359711|98.47000000|0.75100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.901361|44359712|98.47000000|4.80700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.901361|44359713|98.47000000|7.66100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:31|0.909902|44359714|98.47000000|0.75100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:32|0.110746|44359715|98.48000000|15.21900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:32|0.27504|44359716|98.49000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:32|0.298063|44359717|98.50000000|8.48000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:32|0.641445|44359718|98.50000000|16.22500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:32|0.924056|44359719|98.49000000|3.03100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:33|0.039813|44359720|98.47000000|1.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:33|0.987032|44359721|98.49000000|3.73800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:34|0.162803|44359722|98.49000000|7.66800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:34|0.216781|44359723|98.50000000|1.00500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:35|0.570201|44359724|98.49000000|13.29900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:35|0.639974|44359725|98.47000000|2.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:36|0.699096|44359726|98.48000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:36|0.699096|44359727|98.48000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:36|0.699096|44359728|98.48000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:36|0.699096|44359729|98.48000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:36|0.729471|44359730|98.50000000|7.28500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:36|0.729471|44359731|98.49000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:36|0.729471|44359732|98.49000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:36|0.984355|44359733|98.50000000|0.09100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:38|0.53613|44359734|98.50000000|0.04100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:39|0.571304|44359735|98.49000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:40|0.265332|44359736|98.48000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:40|0.265332|44359737|98.48000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:40|0.905414|44359738|98.50000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:40|0.905414|44359739|98.50000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:40|0.967387|44359740|98.50000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:40|0.995765|44359741|98.50000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:40|0.995765|44359742|98.50000000|3.13400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:41|0.199543|44359743|98.50000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:41|0.603226|44359744|98.49000000|37.60800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:41|0.608746|44359745|98.49000000|0.81400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:41|0.759926|44359746|98.49000000|110.71900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:41|0.782535|44359747|98.49000000|4.33100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:41|0.786485|44359748|98.49000000|96.52800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:41|0.790223|44359749|98.47000000|2.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:42|0.206425|44359750|98.48000000|4.18000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:42|0.49718|44359751|98.48000000|2.62700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:42|0.49718|44359752|98.48000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:42|0.529951|44359753|98.48000000|37.05700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:42|0.570379|44359754|98.48000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:42|0.685329|44359755|98.49000000|11.55600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:42|0.685329|44359756|98.49000000|13.69600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:42|0.685329|44359757|98.49000000|0.45000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:43|0.009806|44359758|98.49000000|37.05700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:43|0.009806|44359759|98.49000000|2.67000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:43|0.017984|44359760|98.48000000|0.30000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:43|0.030247|44359761|98.47000000|1.36700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:45|0.054996|44359762|98.49000000|6.96800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:45|0.961037|44359763|98.49000000|11.43200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:45|0.961037|44359764|98.49000000|13.62900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:46|0.004999|44359765|98.49000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:46|0.004999|44359766|98.49000000|3.49000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:46|0.366414|44359767|98.49000000|11.47300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:46|0.366414|44359768|98.49000000|66.55700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:46|0.387761|44359769|98.49000000|42.07300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:46|0.4142|44359770|98.50000000|12.79600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:46|0.961163|44359771|98.50000000|0.38500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.171936|44359772|98.50000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.171936|44359773|98.50000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.171936|44359774|98.50000000|216.37800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.346409|44359775|98.49000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.346409|44359776|98.49000000|1.33200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.346409|44359777|98.49000000|1.12900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.346409|44359778|98.50000000|8.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.346409|44359779|98.50000000|1.34000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.346409|44359780|98.50000000|11.55600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.346409|44359781|98.50000000|5.63600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.346409|44359782|98.50000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.569387|44359783|98.51000000|0.00400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:48|0.610798|44359784|98.50000000|11.77000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:50|0.279591|44359785|98.51000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:50|0.279591|44359786|98.51000000|13.65300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:50|0.521628|44359787|98.50000000|30.12100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:50|0.529873|44359788|98.50000000|2.15000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:50|0.571461|44359789|98.48000000|0.18000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:50|0.59583|44359790|98.50000000|0.65500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:50|0.836871|44359791|98.48000000|0.96900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.326542|44359792|98.48000000|23.73600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.36092|44359793|98.47000000|12.22200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.36092|44359794|98.47000000|92.93800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.370598|44359795|98.47000000|3.77000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.383179|44359796|98.47000000|15.16000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.383395|44359797|98.47000000|7.34500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.383439|44359798|98.47000000|0.30000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.384339|44359799|98.47000000|31.46000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.418837|44359800|98.47000000|10.92500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.429285|44359801|98.47000000|13.07700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.44061|44359802|98.47000000|3.92500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.440718|44359803|98.47000000|25.54700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.440763|44359804|98.47000000|10.60900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.451357|44359805|98.47000000|15.86100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.491745|44359806|98.47000000|14.74500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.500707|44359807|98.47000000|64.07800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.537808|44359808|98.47000000|7.65200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.54603|44359809|98.47000000|21.11400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.562387|44359810|98.47000000|49.21700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.580072|44359811|98.47000000|45.65700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.59301|44359812|98.47000000|147.77100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.59301|44359813|98.44000000|5.77100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.59301|44359814|98.44000000|13.20900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.741198|44359815|98.43000000|7.69500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.741198|44359816|98.44000000|4.40500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.749557|44359817|98.44000000|1.78900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.762361|44359818|98.45000000|15.98600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.762361|44359819|98.45000000|5.55900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.762361|44359820|98.46000000|5.39400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.771956|44359821|98.46000000|4.52100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.801802|44359822|98.45000000|1.97900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.801802|44359823|98.45000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.801802|44359824|98.44000000|185.96900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:51|0.957597|44359825|98.45000000|10.29500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.126404|44359826|98.46000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.126404|44359827|98.46000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.150978|44359828|98.47000000|2.61100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.191197|44359829|98.47000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.191197|44359830|98.47000000|17.72100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.191197|44359831|98.46000000|27.77700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.214347|44359832|98.47000000|2.61100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.226147|44359833|98.47000000|15.78900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.226147|44359834|98.48000000|26.53300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.226147|44359835|98.48000000|20.33900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.395481|44359836|98.47000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.395481|44359837|98.47000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.516726|44359838|98.47000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.516726|44359839|98.47000000|2.59900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.870863|44359840|98.47000000|22.10600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:52|0.870863|44359841|98.47000000|4.60700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.013317|44359842|98.47000000|128.13200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.017076|44359843|98.47000000|49.87400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.0172|44359844|98.47000000|17.24500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.028604|44359845|98.43000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.028628|44359846|98.43000000|27.22500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.028628|44359847|98.40000000|4.23500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.060111|44359848|98.37000000|10.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.117096|44359849|98.38000000|5.28100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.120893|44359850|98.40000000|9.13200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.225765|44359851|98.43000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.295384|44359852|98.42000000|2.25800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.299289|44359853|98.42000000|8.68900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.542428|44359854|98.42000000|2.15300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.554288|44359855|98.42000000|0.59300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.554288|44359856|98.42000000|17.74000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.558343|44359857|98.42000000|8.47600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359858|98.42000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359859|98.43000000|19.88200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359860|98.44000000|9.38100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359861|98.44000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359862|98.45000000|3.64000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359863|98.45000000|5.66800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359864|98.45000000|30.36600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359865|98.46000000|3.40400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359866|98.46000000|6.56100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359867|98.47000000|9.38200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359868|98.47000000|4.25500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359869|98.47000000|14.12400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359870|98.47000000|8.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359871|98.47000000|167.30000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359872|98.47000000|2.58500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359873|98.47000000|20.34400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.63125|44359874|98.47000000|20.34400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.647917|44359875|98.47000000|25.92000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.656263|44359876|98.47000000|254.15600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.679918|44359877|98.47000000|152.20000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.695392|44359878|98.47000000|5.52000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.773938|44359879|98.48000000|2.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.803815|44359880|98.47000000|0.65300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.831268|44359881|98.47000000|0.59500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.849438|44359882|98.47000000|0.69500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.86166|44359883|98.47000000|254.08500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.883328|44359884|98.47000000|0.65400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.921828|44359885|98.47000000|0.56500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.95025|44359886|98.47000000|0.60400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:53|0.962594|44359887|98.48000000|0.13500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:54|0.054354|44359888|98.47000000|254.06600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:54|0.112712|44359889|98.47000000|27.97300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:54|0.121937|44359890|98.47000000|2.61100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:54|0.26604|44359891|98.47000000|59.39700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:54|0.818194|44359892|98.45000000|5.33600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:54|0.837125|44359893|98.45000000|13.06400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:54|0.837125|44359894|98.45000000|0.59900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:54|0.849156|44359895|98.45000000|9.40100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.120403|44359896|98.47000000|8.56000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.120403|44359897|98.47000000|6.01400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.171155|44359898|98.47000000|12.38600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.171155|44359899|98.47000000|2.79400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.191993|44359900|98.47000000|7.20600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359901|98.46000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359902|98.47000000|13.21200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359903|98.48000000|28.59200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359904|98.48000000|27.12700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359905|98.48000000|2.84100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359906|98.48000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359907|98.49000000|15.00200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359908|98.49000000|12.66200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359909|98.49000000|10.53700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359910|98.50000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359911|98.51000000|10.53700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359912|98.52000000|21.22100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359913|98.52000000|21.11400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359914|98.52000000|5.07900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:55|0.996079|44359915|98.52000000|2.01300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.243161|44359916|98.49000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.298894|44359917|98.48000000|13.21200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.311447|44359918|98.46000000|2.69100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.312051|44359919|98.46000000|5.30900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.312051|44359920|98.45000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.312051|44359921|98.44000000|7.91800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.31236|44359922|98.47000000|13.21200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.372431|44359923|98.39000000|5.66800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.372431|44359924|98.39000000|5.36700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.386172|44359925|98.36000000|5.30800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.396504|44359926|98.36000000|0.36000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.396504|44359927|98.36000000|3.62600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.396504|44359928|98.35000000|4.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.396504|44359929|98.35000000|2.19600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.415396|44359930|98.36000000|0.42800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.421214|44359931|98.36000000|6.41400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.421214|44359932|98.35000000|5.05600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.421214|44359933|98.35000000|5.66800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.421214|44359934|98.33000000|4.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.448797|44359935|98.36000000|5.66800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.448797|44359936|98.33000000|3.33200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.45884|44359937|98.33000000|2.56800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.45884|44359938|98.32000000|6.43200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.467208|44359939|98.32000000|3.23700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.543713|44359940|98.38000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.657008|44359941|98.37000000|9.98400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.657008|44359942|98.38000000|8.71700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.657008|44359943|98.38000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.668704|44359944|98.38000000|1.01700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.672434|44359945|98.38000000|10.24200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.672434|44359946|98.36000000|5.26200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.706747|44359947|98.35000000|5.60200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.706747|44359948|98.34000000|0.39800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.710087|44359949|98.34000000|0.59200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.710087|44359950|98.34000000|4.61800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.728916|44359951|98.34000000|9.39800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.744305|44359952|98.35000000|1.25500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.766969|44359953|98.33000000|7.69500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.801592|44359954|98.33000000|10.76100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.847686|44359955|98.34000000|0.99000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.847686|44359956|98.33000000|0.19700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.850807|44359957|98.33000000|6.08900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.854573|44359958|98.34000000|1.24000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.854573|44359959|98.33000000|2.76000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.869992|44359960|98.33000000|2.99000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.877394|44359961|98.33000000|2.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.881107|44359962|98.33000000|14.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.885157|44359963|98.34000000|1.22400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.885157|44359964|98.33000000|0.16500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.893232|44359965|98.33000000|15.05900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.896736|44359966|98.33000000|14.18800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.900961|44359967|98.33000000|5.22700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.911618|44359968|98.33000000|2.03400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.926523|44359969|98.33000000|1.73100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.942092|44359970|98.34000000|0.40300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.942213|44359971|98.33000000|4.36600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.954009|44359972|98.33000000|1.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:56|0.972816|44359973|98.36000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.032654|44359974|98.34000000|44.77000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.036068|44359975|98.34000000|44.77000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.036243|44359976|98.33000000|25.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.040323|44359977|98.34000000|11.12800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.040323|44359978|98.34000000|33.64200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.219152|44359979|98.38000000|2.69400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.318009|44359980|98.37000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.343137|44359981|98.38000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.373942|44359982|98.38000000|9.97900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.377565|44359983|98.38000000|2.89200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.377565|44359984|98.37000000|5.38300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.377565|44359985|98.35000000|1.74100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.570401|44359986|98.39000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.570401|44359987|98.39000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.598333|44359988|98.39000000|10.47300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.63753|44359989|98.39000000|14.23200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.637548|44359990|98.40000000|15.27100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.637548|44359991|98.40000000|4.65200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.637548|44359992|98.41000000|80.46700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.637548|44359993|98.41000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.637548|44359994|98.41000000|2.66700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.637548|44359995|98.41000000|1.97900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.637548|44359996|98.42000000|76.30400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.637548|44359997|98.42000000|5.33400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.640863|44359998|98.42000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.657983|44359999|98.42000000|17.68800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.658019|44360000|98.42000000|0.10500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.661686|44360001|98.42000000|7.89500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.680734|44360002|98.39000000|1.86000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.680734|44360003|98.39000000|3.46000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.724795|44360004|98.41000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.728599|44360005|98.40000000|6.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.773987|44360006|98.41000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.773987|44360007|98.41000000|16.70000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.781963|44360008|98.41000000|8.00500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.871419|44360009|98.42000000|0.40800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.969786|44360010|98.42000000|0.30000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:57|0.981801|44360011|98.42000000|12.16300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.199443|44360012|98.37000000|0.98900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.199443|44360013|98.36000000|14.31600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.429711|44360014|98.39000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.630863|44360015|98.41000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.630863|44360016|98.41000000|1.89300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.630863|44360017|98.41000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.630863|44360018|98.42000000|13.22100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.642288|44360019|98.42000000|254.16900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.642524|44360020|98.43000000|7.30600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.642524|44360021|98.43000000|9.93900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.64742|44360022|98.42000000|46.64000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.651499|44360023|98.43000000|22.39700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.679692|44360024|98.43000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.679692|44360025|98.44000000|3.64300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.684106|44360026|98.43000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.700884|44360027|98.44000000|11.91200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.712768|44360028|98.44000000|0.05100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.712768|44360029|98.44000000|14.83700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.712768|44360030|98.44000000|9.23300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.720151|44360031|98.44000000|0.76700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.720151|44360032|98.44000000|10.82600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.74074|44360033|98.44000000|10.79800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.743613|44360034|98.44000000|18.08800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.799954|44360035|98.45000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.799954|44360036|98.45000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.839903|44360037|98.45000000|2.26000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.839903|44360038|98.45000000|19.30600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.839903|44360039|98.45000000|37.05700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.843681|44360040|98.44000000|2.26800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.843681|44360041|98.44000000|0.99000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.843681|44360042|98.44000000|4.99300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.843681|44360043|98.43000000|6.88000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.843681|44360044|98.43000000|13.22100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.843681|44360045|98.42000000|225.76500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.878333|44360046|98.43000000|1.20600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:58|0.883128|44360047|98.43000000|2.08500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.030802|44360048|98.44000000|0.94200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.049664|44360049|98.44000000|11.92900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.049664|44360050|98.44000000|0.34500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.049664|44360051|98.44000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.049664|44360052|98.43000000|1.19100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.049664|44360053|98.43000000|10.53300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.049664|44360054|98.42000000|69.08600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.238643|44360055|98.44000000|0.04100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.310114|44360056|98.44000000|2.98500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.635812|44360057|98.45000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.635812|44360058|98.45000000|4.62800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.635812|44360059|98.46000000|28.37700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.635812|44360060|98.46000000|1.97900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.635812|44360061|98.47000000|5.66800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.635812|44360062|98.47000000|8.77800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.635812|44360063|98.47000000|1.32300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.656535|44360064|98.47000000|93.50000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.665554|44360065|98.47000000|146.41500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.672377|44360066|98.47000000|0.78900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.676749|44360067|98.47000000|5.26500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.676793|44360068|98.47000000|54.77000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.68401|44360069|98.47000000|7.88300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.698178|44360070|98.47000000|9.58300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.705523|44360071|98.47000000|23.46900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.709076|44360072|98.47000000|5.22200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.717115|44360073|98.47000000|10.50800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.736352|44360074|98.47000000|7.63900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.740191|44360075|98.47000000|5.26600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.770474|44360076|98.47000000|20.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.853311|44360077|98.48000000|0.18700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.872793|44360078|98.47000000|20.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.883178|44360079|98.47000000|2.74600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.883329|44360080|98.47000000|5.58600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.887233|44360081|98.47000000|4.23900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.894188|44360082|98.47000000|6.08600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.898094|44360083|98.47000000|41.50400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.901852|44360084|98.47000000|12.97800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.905638|44360085|98.47000000|1.32200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.91752|44360086|98.47000000|1.92400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.921707|44360087|98.47000000|7.41900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.925258|44360088|98.47000000|2.91700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.932899|44360089|98.47000000|1.32200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:22:59|0.937134|44360090|98.47000000|3.05600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:00|0.187594|44360091|98.47000000|2.74600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:00|0.239857|44360092|98.47000000|9.64000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:00|0.432254|44360093|98.48000000|1.01000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:00|0.44942|44360094|98.47000000|2.74600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.554769|44360095|98.47000000|61.88100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.654727|44360096|98.44000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.66273|44360097|98.44000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.673783|44360098|98.44000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.673911|44360099|98.44000000|15.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.823617|44360100|98.46000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.848756|44360101|98.48000000|1.39000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.848756|44360102|98.48000000|25.80500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.848756|44360103|98.48000000|122.82400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.861942|44360104|98.48000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.877741|44360105|98.49000000|15.24800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.877741|44360106|98.49000000|5.17400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.877741|44360107|98.49000000|2.56100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.886051|44360108|98.50000000|10.34900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.925705|44360109|98.51000000|129.43800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:01|0.965758|44360110|98.51000000|28.55400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.030197|44360111|98.51000000|4.65400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.054366|44360112|98.51000000|4.65400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.054366|44360113|98.51000000|4.96700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.054366|44360114|98.51000000|11.86900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.05505|44360115|98.50000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.05505|44360116|98.50000000|13.22100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.05505|44360117|98.50000000|6.00500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.05505|44360118|98.50000000|1.49000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.05505|44360119|98.49000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.05505|44360120|98.49000000|3.14600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.05505|44360121|98.49000000|11.06900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.255186|44360122|98.50000000|0.05100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.270612|44360123|98.50000000|1.48300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.270612|44360124|98.50000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.270612|44360125|98.50000000|2.01600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.270612|44360126|98.49000000|6.80800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.500515|44360127|98.50000000|1.17300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.500515|44360128|98.50000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.500515|44360129|98.50000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.702736|44360130|98.48000000|0.78000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.710448|44360131|98.48000000|7.22000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.722076|44360132|98.48000000|7.22000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.753848|44360133|98.48000000|0.78000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.757919|44360134|98.48000000|12.09100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.761132|44360135|98.48000000|0.78000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.761132|44360136|98.48000000|11.83400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:02|0.986501|44360137|98.46000000|8.36100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.213398|44360138|98.46000000|0.00100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.213398|44360139|98.46000000|1.18600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.259948|44360140|98.47000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.259948|44360141|98.47000000|2.48900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.634022|44360142|98.47000000|6.82500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.645964|44360143|98.48000000|22.01000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.645964|44360144|98.48000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.654392|44360145|98.47000000|254.03200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.682038|44360146|98.48000000|0.87800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.802251|44360147|98.50000000|0.38400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.857185|44360148|98.48000000|4.92600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.857185|44360149|98.48000000|3.21000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:03|0.942237|44360150|98.48000000|0.33800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.390945|44360151|98.48000000|0.87800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.390945|44360152|98.48000000|0.33400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.415024|44360153|98.48000000|1.19700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.452307|44360154|98.48000000|1.18200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.488263|44360155|98.49000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.61589|44360156|98.50000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.627826|44360157|98.49000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.812469|44360158|98.52000000|3.79100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.815659|44360159|98.52000000|7.67600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.827211|44360160|98.52000000|4.88600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.843378|44360161|98.52000000|2.04700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.851455|44360162|98.52000000|7.13200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.851455|44360163|98.51000000|0.16700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:04|0.993873|44360164|98.53000000|13.27500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.022335|44360165|98.53000000|1.82100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.022335|44360166|98.53000000|8.17900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.066759|44360167|98.53000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.066759|44360168|98.53000000|0.45100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.066759|44360169|98.53000000|24.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.11834|44360170|98.55000000|1.99100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.185601|44360171|98.54000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.445897|44360172|98.54000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.796969|44360173|98.56000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:05|0.903263|44360174|98.53000000|10.80300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:06|0.600156|44360175|98.56000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:07|0.022784|44360176|98.55000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:07|0.407841|44360177|98.53000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:07|0.407841|44360178|98.53000000|4.92900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:07|0.586011|44360179|98.54000000|2.12000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:07|0.586011|44360180|98.54000000|0.12100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:07|0.625416|44360181|98.54000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:07|0.771287|44360182|98.54000000|11.55600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:07|0.937253|44360183|98.56000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:08|0.113732|44360184|98.57000000|0.01000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:08|0.141886|44360185|98.56000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:08|0.838982|44360186|98.54000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:08|0.899458|44360187|98.54000000|1.77200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:08|0.899458|44360188|98.54000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:09|0.69103|44360189|98.54000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:09|0.74905|44360190|98.54000000|0.18700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:09|0.795839|44360191|98.52000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:09|0.795839|44360192|98.52000000|3.79600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:10|0.338545|44360193|98.53000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:10|0.375637|44360194|98.53000000|4.42000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:10|0.633345|44360195|98.54000000|8.98800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:11|0.215471|44360196|98.55000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:11|0.249612|44360197|98.56000000|7.61500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:11|0.249612|44360198|98.56000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:11|0.282613|44360199|98.56000000|10.34900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:11|0.405184|44360200|98.56000000|3.23700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:11|0.733017|44360201|98.56000000|0.02000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.559196|44360202|98.54000000|0.28200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.776834|44360203|98.52000000|3.38100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.776834|44360204|98.51000000|26.15500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.808472|44360205|98.51000000|14.76200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.808472|44360206|98.50000000|58.72200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.808472|44360207|98.50000000|20.28100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.824109|44360208|98.50000000|11.69100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:12|0.88428|44360209|98.51000000|3.38100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.228426|44360210|98.47000000|5.84500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.250453|44360211|98.47000000|82.47100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.254534|44360212|98.47000000|8.71200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.31044|44360213|98.47000000|43.06500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.335149|44360214|98.47000000|12.23100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.405459|44360215|98.47000000|6.60300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.422703|44360216|98.47000000|101.93000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.422703|44360217|98.47000000|15.06400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.430376|44360218|98.48000000|0.18800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.460587|44360219|98.48000000|6.43900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.480476|44360220|98.48000000|1.37300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.480476|44360221|98.48000000|1.84800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.499786|44360222|98.48000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.499786|44360223|98.48000000|2.72600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.499786|44360224|98.48000000|1.58300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.533123|44360225|98.48000000|3.22100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.560597|44360226|98.48000000|0.48500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.590613|44360227|98.48000000|4.71100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.590613|44360228|98.48000000|1.23100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.590613|44360229|98.48000000|9.82200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.625367|44360230|98.47000000|82.57800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.637211|44360231|98.48000000|19.25700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.666309|44360232|98.49000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.666309|44360233|98.49000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.676363|44360234|98.50000000|11.55600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.676363|44360235|98.50000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.700151|44360236|98.50000000|5.66800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.724653|44360237|98.50000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.73173|44360238|98.51000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.744856|44360239|98.50000000|10.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.748418|44360240|98.50000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.748418|44360241|98.51000000|1.39000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.772364|44360242|98.50000000|13.66800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.78409|44360243|98.50000000|4.73200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.807056|44360244|98.50000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.822836|44360245|98.52000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.822836|44360246|98.52000000|5.66800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.845571|44360247|98.51000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.849648|44360248|98.51000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.937018|44360249|98.53000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.972299|44360250|98.54000000|14.38200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:13|0.975999|44360251|98.54000000|3.70200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:14|0.042965|44360252|98.54000000|3.53200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:14|0.123359|44360253|98.53000000|1.42400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:14|0.699991|44360254|98.53000000|0.00600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:15|0.55216|44360255|98.53000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:15|0.703174|44360256|98.54000000|0.54200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:15|0.720143|44360257|98.54000000|6.57500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:15|0.728226|44360258|98.54000000|6.59300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:15|0.895926|44360259|98.54000000|1.69800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:15|0.895926|44360260|98.54000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:15|0.895926|44360261|98.54000000|0.93100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.27366|44360262|98.51000000|10.14400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.37268|44360263|98.51000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.543304|44360264|98.52000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.579127|44360265|98.53000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.579127|44360266|98.53000000|8.13200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.579127|44360267|98.54000000|0.00400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.607981|44360268|98.52000000|5.61200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.615483|44360269|98.52000000|4.38800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.678399|44360270|98.52000000|1.87900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.713997|44360271|98.52000000|1.23600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:16|0.749568|44360272|98.52000000|1.22000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:17|0.940497|44360273|98.53000000|0.36200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:18|0.112876|44360274|98.53000000|2.38400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.447376|44360275|98.54000000|15.35800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.447376|44360276|98.54000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.447376|44360277|98.54000000|2.53900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.447376|44360278|98.54000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.447376|44360279|98.54000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.447376|44360280|98.54000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.749012|44360281|98.55000000|4.89200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.749012|44360282|98.55000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.796269|44360283|98.55000000|1.23300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.839488|44360284|98.54000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:19|0.839488|44360285|98.54000000|5.52200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.101222|44360286|98.55000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.101222|44360287|98.55000000|5.94400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.271867|44360288|98.56000000|0.10100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.537049|44360289|98.54000000|4.75900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.547214|44360290|98.54000000|3.24100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.555277|44360291|98.52000000|7.40300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.555277|44360292|98.51000000|4.43400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.816643|44360293|98.52000000|2.55200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.816643|44360294|98.53000000|2.29800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.824741|44360295|98.53000000|0.94300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.824741|44360296|98.53000000|2.29800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.850487|44360297|98.52000000|1.21600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.850487|44360298|98.53000000|2.85800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.868552|44360299|98.52000000|1.20400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.868552|44360300|98.53000000|4.84400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.868552|44360301|98.54000000|8.21700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.868552|44360302|98.54000000|2.50800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:20|0.868552|44360303|98.54000000|1.68800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.020402|44360304|98.54000000|0.91200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.728662|44360305|98.54000000|1.60100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.728662|44360306|98.54000000|3.57300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.751405|44360307|98.54000000|6.33200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.805009|44360308|98.54000000|20.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.813905|44360309|98.54000000|5.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.817258|44360310|98.54000000|30.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.825282|44360311|98.53000000|10.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.82562|44360312|98.54000000|15.72200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.82562|44360313|98.54000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.932334|44360314|98.55000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:21|0.932334|44360315|98.55000000|5.66800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:22|0.197384|44360316|98.53000000|1.14200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:22|0.755945|44360317|98.53000000|5.73800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:23|0.912629|44360318|98.54000000|0.42200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:23|0.973134|44360319|98.55000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:24|0.04243|44360320|98.56000000|1.01000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:24|0.077835|44360321|98.56000000|17.39000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:25|0.463015|44360322|98.56000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:25|0.688448|44360323|98.57000000|13.15700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:25|0.781507|44360324|98.57000000|0.38000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.196897|44360325|98.56000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.196897|44360326|98.56000000|4.63600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.196897|44360327|98.56000000|6.16700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.246468|44360328|98.53000000|4.25200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.256921|44360329|98.52000000|58.49400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.256921|44360330|98.52000000|3.49100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.410066|44360331|98.51000000|17.80600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.646781|44360332|98.52000000|13.98400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.646781|44360333|98.53000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.670705|44360334|98.52000000|2.58700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.716683|44360335|98.53000000|1.42900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.716683|44360336|98.53000000|2.44400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.716683|44360337|98.54000000|0.89500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:26|0.716683|44360338|98.54000000|2.92400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:27|0.211522|44360339|98.55000000|11.55600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:27|0.211522|44360340|98.55000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:27|0.211522|44360341|98.55000000|4.80900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:27|0.471289|44360342|98.54000000|3.03800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:28|0.046106|44360343|98.55000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:28|0.449002|44360344|98.56000000|0.42000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:28|0.543266|44360345|98.57000000|0.48500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:29|0.242925|44360346|98.56000000|9.94900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:29|0.895315|44360347|98.56000000|0.76000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:29|0.898777|44360348|98.56000000|4.86800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:30|0.94648|44360349|98.54000000|3.59500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:30|0.94648|44360350|98.53000000|4.90400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:30|0.94648|44360351|98.53000000|42.13500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:30|0.959541|44360352|98.53000000|0.07000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:30|0.959541|44360353|98.52000000|0.70500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:30|0.959541|44360354|98.52000000|7.43300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:30|0.965571|44360355|98.52000000|25.18600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:31|0.299815|44360356|98.51000000|3.40900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:31|0.521192|44360357|98.50000000|2.25900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:31|0.521512|44360358|98.49000000|10.60000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:31|0.55603|44360359|98.49000000|50.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:31|0.563683|44360360|98.50000000|2.29200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:31|0.563683|44360361|98.49000000|5.37500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:31|0.846064|44360362|98.51000000|1.62600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:31|0.994988|44360363|98.51000000|1.12000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.017301|44360364|98.52000000|5.21600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.021498|44360365|98.52000000|4.78400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.021498|44360366|98.52000000|4.05900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.575856|44360367|98.51000000|1.12000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.575856|44360368|98.51000000|0.57700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.595621|44360369|98.51000000|1.04900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.675672|44360370|98.52000000|14.34100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.675672|44360371|98.52000000|1.79700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.692551|44360372|98.53000000|1.45700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.700765|44360373|98.53000000|0.57100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.700765|44360374|98.53000000|2.03200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.700765|44360375|98.53000000|4.30400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.723077|44360376|98.53000000|11.06000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.896935|44360377|98.54000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:32|0.919241|44360378|98.53000000|3.62100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:34|0.490106|44360379|98.51000000|1.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:35|0.323135|44360380|98.53000000|3.43300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.288417|44360381|98.54000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.288417|44360382|98.54000000|6.16200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.426872|44360383|98.54000000|0.01000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.662182|44360384|98.53000000|5.19900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:36|0.682676|44360385|98.53000000|2.47300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:37|0.014972|44360386|98.51000000|3.83500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:37|0.589538|44360387|98.49000000|11.10600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:37|0.589538|44360388|98.49000000|0.10000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:37|0.619865|44360389|98.49000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:37|0.635605|44360390|98.48000000|78.21600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:37|0.635605|44360391|98.48000000|0.11500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:37|0.969062|44360392|98.49000000|0.75900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:38|0.881678|44360393|98.50000000|7.66200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:38|0.948964|44360394|98.50000000|1.31500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:40|0.824337|44360395|98.48000000|0.61700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:40|0.824337|44360396|98.48000000|3.10600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:40|0.824337|44360397|98.47000000|6.26600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:40|0.977873|44360398|98.48000000|1.22700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.047828|44360399|98.48000000|0.80700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.133243|44360400|98.49000000|1.41300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.575984|44360401|98.48000000|0.40400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.575984|44360402|98.48000000|0.06800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.580886|44360403|98.48000000|0.72900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.580886|44360404|98.47000000|14.44900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.593499|44360405|98.48000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.593499|44360406|98.48000000|0.46600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.593499|44360407|98.47000000|12.65800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.598092|44360408|98.47000000|0.00400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.598092|44360409|98.47000000|11.61800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.631648|44360410|98.47000000|10.99800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.635851|44360411|98.47000000|0.30000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.63603|44360412|98.47000000|11.54900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.643941|44360413|98.47000000|25.76100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.691887|44360414|98.47000000|15.69100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.699869|44360415|98.47000000|108.26500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.711486|44360416|98.47000000|23.69900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.72108|44360417|98.47000000|10.66500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.727222|44360418|98.47000000|8.55200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.732604|44360419|98.47000000|0.40400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.735237|44360420|98.47000000|7.71100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.755497|44360421|98.47000000|16.52200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.77522|44360422|98.47000000|4.38200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.791733|44360423|98.47000000|6.19400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.799279|44360424|98.47000000|88.74200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.870853|44360425|98.47000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:41|0.928399|44360426|98.47000000|8.18500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:42|0.187523|44360427|98.48000000|3.72900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:42|0.576162|44360428|98.48000000|1.53200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:43|0.538581|44360429|98.47000000|2.74100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:43|0.867066|44360430|98.47000000|1.70000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.229148|44360431|98.48000000|1.39000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.229148|44360432|98.48000000|3.02400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.250425|44360433|98.48000000|14.36700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.254734|44360434|98.48000000|1.00900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.254734|44360435|98.48000000|0.01100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.254734|44360436|98.48000000|0.08600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.254734|44360437|98.48000000|6.89400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.267189|44360438|98.48000000|3.10600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.267189|44360439|98.48000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.275826|44360440|98.49000000|15.03200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:44|0.438594|44360441|98.50000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:45|0.016536|44360442|98.50000000|0.73200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:45|0.502163|44360443|98.50000000|7.26800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:45|0.695486|44360444|98.47000000|20.95100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:45|0.76998|44360445|98.47000000|20.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.238471|44360446|98.47000000|25.46700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.326426|44360447|98.47000000|140.73800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.347055|44360448|98.47000000|23.26700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.355738|44360449|98.47000000|16.40100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.363745|44360450|98.47000000|19.60500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.367832|44360451|98.47000000|86.87200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.372364|44360452|98.47000000|1.76000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.379327|44360453|98.47000000|45.46500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.387167|44360454|98.47000000|8.03800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.395076|44360455|98.47000000|13.55000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.402744|44360456|98.47000000|10.12500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.413705|44360457|98.47000000|35.05600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.420376|44360458|98.47000000|24.22600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.425587|44360459|98.47000000|10.25200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.434964|44360460|98.47000000|10.04900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.458014|44360461|98.47000000|252.89800000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.47162|44360462|98.47000000|13.21200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.480034|44360463|98.47000000|3.44900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.501273|44360464|98.47000000|20.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.506302|44360465|98.47000000|7.86600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.51896|44360466|98.47000000|6.54900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.526708|44360467|98.47000000|4.95400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.534297|44360468|98.47000000|3.74900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.596469|44360469|98.47000000|20.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.643494|44360470|98.46000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.643494|44360471|98.47000000|0.97300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.643494|44360472|98.47000000|13.21200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.714793|44360473|98.48000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.714793|44360474|98.48000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.714793|44360475|98.48000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.714793|44360476|98.48000000|63.97600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.714793|44360477|98.48000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.74742|44360478|98.48000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.763497|44360479|98.48000000|10.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.792021|44360480|98.48000000|5.60000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.795469|44360481|98.48000000|2.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.795469|44360482|98.48000000|2.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.990946|44360483|98.48000000|1.10000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:46|0.998249|44360484|98.48000000|17.30000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:47|0.234342|44360485|98.48000000|9.84400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:47|0.255157|44360486|98.49000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:48|0.11116|44360487|98.48000000|3.96100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:48|0.11116|44360488|98.48000000|13.21200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:48|0.127842|44360489|98.47000000|162.24100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:48|0.130992|44360490|98.47000000|19.35300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:48|0.145165|44360491|98.47000000|11.20500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:48|0.986336|44360492|98.49000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.02623|44360493|98.50000000|9.84400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.02623|44360494|98.50000000|13.26800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.02623|44360495|98.50000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.244004|44360496|98.52000000|6.27200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.244004|44360497|98.52000000|2.43700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.244004|44360498|98.53000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.244004|44360499|98.53000000|2.03100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:49|0.35113|44360500|98.49000000|0.02300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.09494|44360501|98.51000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.14305|44360502|98.51000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.14305|44360503|98.52000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.14305|44360504|98.53000000|64.46200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.244467|44360505|98.52000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.244467|44360506|98.53000000|13.21200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.46968|44360507|98.53000000|4.59500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:50|0.640113|44360508|98.54000000|15.30800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.297979|44360509|98.54000000|11.98400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.303231|44360510|98.55000000|41.13400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.303231|44360511|98.55000000|15.39400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.426181|44360512|98.56000000|0.08000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.426181|44360513|98.56000000|59.92000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.433589|44360514|98.56000000|61.76000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.818493|44360515|98.57000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:51|0.87988|44360516|98.58000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:52|0.209635|44360517|98.56000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:52|0.249358|44360518|98.56000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:52|0.35652|44360519|98.55000000|12.87100000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:52|0.484449|44360520|98.54000000|2.07200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:52|0.859524|44360521|98.56000000|0.02400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.152455|44360522|98.54000000|0.28500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.307084|44360523|98.56000000|0.12400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.441989|44360524|98.56000000|9.87600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.441989|44360525|98.56000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.538563|44360526|98.55000000|13.26800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.654785|44360527|98.56000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:53|0.682226|44360528|98.56000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:54|0.138731|44360529|98.56000000|9.13100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:54|0.179214|44360530|98.57000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:54|0.179214|44360531|98.57000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:54|0.28821|44360532|98.58000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:54|0.28821|44360533|98.59000000|19.79200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:54|0.466116|44360534|98.59000000|15.17800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:54|0.616647|44360535|98.59000000|0.30000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:54|0.796832|44360536|98.60000000|2.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:55|0.061848|44360537|98.61000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:55|0.479049|44360538|98.63000000|0.25000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:55|0.49419|44360539|98.58000000|3.80200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:55|0.512422|44360540|98.58000000|4.74500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:55|0.832774|44360541|98.58000000|0.97400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:55|0.891325|44360542|98.59000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.050368|44360543|98.62000000|8.42400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.310119|44360544|98.59000000|9.17300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.462157|44360545|98.58000000|5.04600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.58864|44360546|98.56000000|5.60200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.58864|44360547|98.56000000|1.97900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.58864|44360548|98.55000000|6.27200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.58864|44360549|98.54000000|24.02600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.620094|44360550|98.57000000|4.26200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.769642|44360551|98.56000000|0.76600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.769642|44360552|98.55000000|8.00000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.769642|44360553|98.54000000|1.83000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.773981|44360554|98.54000000|5.81900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.813317|44360555|98.55000000|1.42800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.813317|44360556|98.56000000|0.01600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.832339|44360557|98.56000000|0.90400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.836483|44360558|98.57000000|8.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.836483|44360559|98.57000000|7.84500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:56|0.940345|44360560|98.58000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:57|0.164591|44360561|98.58000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:57|0.435832|44360562|98.60000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:57|0.435832|44360563|98.60000000|28.32100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:57|0.435832|44360564|98.60000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:57|0.435832|44360565|98.60000000|15.12100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:57|0.881531|44360566|98.60000000|0.06100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:58|0.45973|44360567|98.57000000|1.07500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:58|0.545014|44360568|98.58000000|10.23700000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:58|0.545014|44360569|98.58000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:58|0.618459|44360570|98.59000000|9.84400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:58|0.618459|44360571|98.59000000|18.40000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:58|0.657946|44360572|98.59000000|1.50000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:58|0.773564|44360573|98.58000000|6.63500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:58|0.773564|44360574|98.58000000|10.00000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:58|0.774092|44360575|98.59000000|0.09100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.019287|44360576|98.58000000|13.26800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.019287|44360577|98.58000000|8.13200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.076768|44360578|98.57000000|1.53200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.081358|44360579|98.59000000|16.82100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.139179|44360580|98.59000000|1.48800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.202843|44360581|98.60000000|15.23500000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.202843|44360582|98.60000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.202843|44360583|98.60000000|6.00400000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.220241|44360584|98.60000000|12.39600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.260566|44360585|98.61000000|3.03100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.31615|44360586|98.62000000|0.79300000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:23:59|0.805688|44360587|98.61000000|3.27900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.053951|44360588|98.61000000|0.50000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.181807|44360589|98.62000000|6.46000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.204955|44360590|98.62000000|11.94000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.204955|44360591|98.62000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.204955|44360592|98.62000000|3.54000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.208698|44360593|98.62000000|6.46000000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.292213|44360594|98.63000000|1.21300000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.304495|44360595|98.62000000|2.20500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.304495|44360596|98.62000000|4.32000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.311973|44360597|98.62000000|3.68000000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.311973|44360598|98.60000000|0.92700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.311973|44360599|98.60000000|0.65700000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.315264|44360600|98.60000000|2.90200000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.348284|44360601|98.59000000|3.55900000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.348284|44360602|98.59000000|3.32500000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.677797|44360603|98.57000000|1.74800000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.76146|44360604|98.55000000|0.00400000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.76146|44360605|98.53000000|0.29600000|2
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.795632|44360606|98.56000000|2.74600000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.795632|44360607|98.57000000|0.66100000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.888921|44360608|98.57000000|0.57900000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.921213|44360609|98.57000000|0.01200000|0
1646090641|2022-02-28 23:24:01|2022-02-28 23:24:00|0.921213|44360610|98.57000000|0.60000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:01|0.96826|44360611|98.55000000|3.12700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:01|0.96826|44360612|98.55000000|1.60800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:01|0.96826|44360613|98.55000000|3.32500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.033095|44360614|98.56000000|4.47800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.048801|44360615|98.56000000|3.52200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.101886|44360616|98.57000000|2.23400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.113784|44360617|98.57000000|5.76600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.166552|44360618|98.58000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.178308|44360619|98.58000000|2.83300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.94648|44360620|98.57000000|0.94500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:02|0.950592|44360621|98.57000000|9.05500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.522115|44360622|98.57000000|0.04500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.743119|44360623|98.57000000|9.95500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.743119|44360624|98.57000000|6.39900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.758122|44360625|98.57000000|8.60100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:05|0.935368|44360626|98.58000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:07|0.043708|44360627|98.58000000|13.26800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:07|0.882282|44360628|98.55000000|3.05700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:07|0.882282|44360629|98.55000000|5.31300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:08|0.289854|44360630|98.55000000|0.00700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:08|0.432815|44360631|98.57000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:08|0.900034|44360632|98.58000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:08|0.900034|44360633|98.58000000|8.44400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:09|0.40646|44360634|98.58000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.150479|44360635|98.56000000|2.80400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.150479|44360636|98.56000000|1.81800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.159019|44360637|98.57000000|5.32000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.159019|44360638|98.57000000|5.37800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:10|0.220753|44360639|98.57000000|4.62200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:11|0.23597|44360640|98.55000000|0.98100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:11|0.653145|44360641|98.56000000|0.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:11|0.761839|44360642|98.56000000|4.46200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:11|0.783551|44360643|98.56000000|5.13800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:11|0.883092|44360644|98.56000000|2.54400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:12|0.313115|44360645|98.55000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:12|0.313115|44360646|98.56000000|0.92700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:12|0.313115|44360647|98.56000000|7.00800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:13|0.721431|44360648|98.55000000|1.48400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:14|0.135426|44360649|98.55000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:15|0.026237|44360650|98.55000000|1.18000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:16|0.759902|44360651|98.52000000|2.49800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:16|0.759902|44360652|98.52000000|1.08300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:16|0.8106|44360653|98.51000000|42.52600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:16|0.865905|44360654|98.52000000|2.13600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:16|0.959012|44360655|98.50000000|2.00600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:16|0.961627|44360656|98.52000000|0.67500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:16|0.961627|44360657|98.53000000|1.64500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:17|0.082321|44360658|98.49000000|20.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:17|0.442893|44360659|98.50000000|0.66700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:17|0.786949|44360660|98.48000000|0.10200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:18|0.220808|44360661|98.49000000|1.64500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:18|0.228842|44360662|98.51000000|1.06700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:18|0.555795|44360663|98.50000000|7.65500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:20|0.94732|44360664|98.52000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:22|0.581306|44360665|98.51000000|1.11000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:22|0.581306|44360666|98.51000000|0.91000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:22|0.745195|44360667|98.51000000|0.09900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:22|0.760323|44360668|98.51000000|0.10100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:23|0.088254|44360669|98.51000000|1.01000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:24|0.563192|44360670|98.50000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:24|0.90637|44360671|98.52000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:24|0.90637|44360672|98.52000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:24|0.966253|44360673|98.53000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:25|0.269702|44360674|98.53000000|0.02800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:26|0.379266|44360675|98.54000000|15.12500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:26|0.379266|44360676|98.54000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:26|0.379266|44360677|98.54000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:26|0.465699|44360678|98.55000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:26|0.465699|44360679|98.55000000|2.80400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:26|0.465699|44360680|98.55000000|7.44700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:26|0.465699|44360681|98.55000000|8.14200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:27|0.181031|44360682|98.55000000|0.74300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:28|0.127067|44360683|98.55000000|0.03200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:28|0.344715|44360684|98.55000000|1.97100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:28|0.344715|44360685|98.55000000|2.44500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:28|0.676226|44360686|98.54000000|1.38000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:28|0.711916|44360687|98.54000000|1.23500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:29|0.24156|44360688|98.54000000|0.67500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:30|0.141085|44360689|98.55000000|0.00600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:30|0.919331|44360690|98.52000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:30|0.919331|44360691|98.52000000|5.11000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:30|0.919331|44360692|98.52000000|16.26400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:31|0.565751|44360693|98.51000000|0.82300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:31|0.589216|44360694|98.51000000|0.82300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:31|0.973075|44360695|98.49000000|4.61100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:31|0.973075|44360696|98.49000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:31|0.973075|44360697|98.48000000|20.31500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:31|0.973075|44360698|98.48000000|40.19700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:31|0.973075|44360699|98.47000000|127.78400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:32|0.835666|44360700|98.51000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:32|0.857449|44360701|98.50000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:32|0.961191|44360702|98.49000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:34|0.221183|44360703|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:34|0.221183|44360704|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.113524|44360705|98.51000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.113524|44360706|98.51000000|1.25700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.161509|44360707|98.51000000|8.74300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.161509|44360708|98.51000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.955523|44360709|98.53000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.965235|44360710|98.53000000|8.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.965235|44360711|98.53000000|3.82700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.9658|44360712|98.53000000|6.17300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:35|0.9658|44360713|98.53000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:37|0.120144|44360714|98.54000000|0.00400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:37|0.777513|44360715|98.54000000|0.44500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:37|0.902135|44360716|98.54000000|1.36000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:38|0.30386|44360717|98.54000000|0.01100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:38|0.739929|44360718|98.50000000|1.50000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:38|0.739954|44360719|98.50000000|10.52600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:39|0.210193|44360720|98.50000000|2.97800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:39|0.636253|44360721|98.50000000|0.09100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:40|0.006519|44360722|98.50000000|9.90900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:40|0.006519|44360723|98.50000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:41|0.839506|44360724|98.51000000|1.10000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:44|0.269259|44360725|98.50000000|2.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:44|0.794289|44360726|98.50000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:44|0.794289|44360727|98.51000000|5.78100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:44|0.794289|44360728|98.52000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:44|0.794289|44360729|98.52000000|3.66600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:44|0.835118|44360730|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:45|0.001056|44360731|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:47|0.428079|44360732|98.49000000|2.90200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:47|0.465126|44360733|98.48000000|1.24400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:47|0.553752|44360734|98.48000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:47|0.553752|44360735|98.48000000|2.68300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:47|0.786738|44360736|98.49000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:47|0.786738|44360737|98.49000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:47|0.786738|44360738|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:47|0.974767|44360739|98.51000000|0.04000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:49|0.466104|44360740|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:49|0.991634|44360741|98.50000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:51|0.355122|44360742|98.51000000|0.01400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:51|0.355141|44360743|98.50000000|2.74800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:51|0.36342|44360744|98.49000000|7.87900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:51|0.673649|44360745|98.47000000|3.19100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:51|0.965403|44360746|98.48000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:52|0.353466|44360747|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:52|0.902319|44360748|98.50000000|1.24300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:53|0.124185|44360749|98.49000000|4.80200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:53|0.547899|44360750|98.49000000|0.48500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:53|0.924846|44360751|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:53|0.924846|44360752|98.50000000|14.05400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:53|0.924846|44360753|98.50000000|11.10100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.061306|44360754|98.51000000|2.69200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.061306|44360755|98.51000000|0.76900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.460597|44360756|98.51000000|17.63100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.460597|44360757|98.51000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.492326|44360758|98.52000000|16.42800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.504534|44360759|98.52000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.581977|44360760|98.54000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.613018|44360761|98.53000000|0.05100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.745753|44360762|98.54000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.765344|44360763|98.54000000|23.30900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.772032|44360764|98.54000000|0.71100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.772032|44360765|98.54000000|4.28900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.775798|44360766|98.54000000|6.30000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:54|0.775798|44360767|98.54000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:55|0.882334|44360768|98.53000000|5.11500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:57|0.26815|44360769|98.53000000|4.46300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:57|0.31171|44360770|98.52000000|0.02300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:57|0.566472|44360771|98.53000000|2.11700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:57|0.733611|44360772|98.51000000|0.13100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:57|0.826712|44360773|98.51000000|5.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:58|0.393593|44360774|98.51000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:58|0.393593|44360775|98.51000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:59|0.520045|44360776|98.50000000|7.76800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:59|0.52379|44360777|98.50000000|10.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:59|0.528009|44360778|98.50000000|5.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:59|0.531664|44360779|98.50000000|5.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:24:59|0.534643|44360780|98.50000000|36.81900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:00|0.01149|44360781|98.50000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:00|0.01149|44360782|98.50000000|5.08900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:00|0.105477|44360783|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:00|0.175185|44360784|98.50000000|2.00800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:00|0.909094|44360785|98.51000000|0.30300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:01|0.284112|44360786|98.51000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:02|0.021729|44360787|98.52000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:02|0.033736|44360788|98.51000000|0.18000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:02|0.128758|44360789|98.52000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:02|0.223577|44360790|98.52000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:02|0.37635|44360791|98.53000000|0.87600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:02|0.386027|44360792|98.53000000|6.24800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:02|0.40473|44360793|98.53000000|0.87600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:02|0.439153|44360794|98.54000000|6.02800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:02|0.450192|44360795|98.54000000|4.76000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:03|0.072453|44360796|98.54000000|0.23700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:03|0.213776|44360797|98.54000000|0.04000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:03|0.224391|44360798|98.53000000|0.05500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:03|0.883557|44360799|98.54000000|1.77500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:03|0.887642|44360800|98.54000000|3.78500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:04|0.007359|44360801|98.53000000|8.16100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:05|0.41076|44360802|98.54000000|0.00800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:05|0.987356|44360803|98.55000000|15.02100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:05|0.987356|44360804|98.55000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:05|0.995833|44360805|98.55000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:06|0.003052|44360806|98.55000000|8.90000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:06|0.015081|44360807|98.55000000|0.10100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:06|0.015177|44360808|98.55000000|1.39900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:06|0.387075|44360809|98.55000000|0.13900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:06|0.88248|44360810|98.55000000|2.09300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:06|0.88248|44360811|98.55000000|107.90700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:06|0.888583|44360812|98.55000000|95.57800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:06|0.90584|44360813|98.55000000|0.93500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:07|0.025934|44360814|98.54000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:07|0.025934|44360815|98.54000000|6.53800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:07|0.025934|44360816|98.55000000|8.06400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:07|0.025934|44360817|98.55000000|1.97900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:07|0.025934|44360818|98.55000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:07|0.025934|44360819|98.55000000|2.55400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:07|0.083734|44360820|98.56000000|0.01900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:07|0.277323|44360821|98.54000000|2.16600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:08|0.501777|44360822|98.52000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:08|0.88599|44360823|98.51000000|14.58100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:08|0.951618|44360824|98.51000000|0.29600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:09|0.357921|44360825|98.50000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:09|0.357921|44360826|98.51000000|1.08600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:09|0.922859|44360827|98.51000000|0.48500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:10|0.396151|44360828|98.49000000|5.00100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:11|0.207142|44360829|98.49000000|0.24100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:11|0.693994|44360830|98.47000000|83.54900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:11|0.697373|44360831|98.47000000|7.98500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:11|0.723017|44360832|98.47000000|4.36400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:11|0.799432|44360833|98.47000000|1.83000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:11|0.948801|44360834|98.48000000|2.98600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:12|0.001363|44360835|98.47000000|3.83200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:12|0.125453|44360836|98.48000000|2.93400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:12|0.130309|44360837|98.48000000|7.61800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:12|0.862317|44360838|98.48000000|3.15400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:12|0.862317|44360839|98.48000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:12|0.906015|44360840|98.49000000|2.27400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:13|0.225518|44360841|98.49000000|4.93400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:13|0.518087|44360842|98.48000000|3.99800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:13|0.664786|44360843|98.49000000|7.74800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:14|0.146728|44360844|98.48000000|0.01200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:14|0.394173|44360845|98.50000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:14|0.398527|44360846|98.50000000|3.33200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:14|0.409526|44360847|98.50000000|7.06800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:14|0.409526|44360848|98.50000000|15.04000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:14|0.903977|44360849|98.51000000|2.26100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:14|0.903977|44360850|98.51000000|7.85100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:17|0.889191|44360851|98.50000000|0.70400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:18|0.931184|44360852|98.49000000|0.50600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:19|0.561947|44360853|98.48000000|5.10200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:19|0.721876|44360854|98.49000000|0.27900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:20|0.525116|44360855|98.48000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:20|0.909097|44360856|98.48000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:20|0.929493|44360857|98.48000000|2.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:21|0.19129|44360858|98.50000000|15.46700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:21|0.19129|44360859|98.50000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:21|0.19129|44360860|98.50000000|12.20200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:21|0.563173|44360861|98.50000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:22|0.528616|44360862|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.300341|44360863|98.50000000|4.30600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.319348|44360864|98.50000000|3.69400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.37892|44360865|98.51000000|1.55400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.568594|44360866|98.50000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.617577|44360867|98.51000000|1.19200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.617577|44360868|98.51000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.621067|44360869|98.52000000|6.78100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.629553|44360870|98.52000000|10.53400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.67903|44360871|98.52000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:23|0.808119|44360872|98.52000000|7.25500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:24|0.148014|44360873|98.50000000|0.66800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:24|0.233447|44360874|98.50000000|4.94600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:24|0.260203|44360875|98.50000000|2.38600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:24|0.363857|44360876|98.50000000|0.78900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:24|0.530253|44360877|98.49000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.401338|44360878|98.47000000|9.13400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.419617|44360879|98.47000000|40.50800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.476037|44360880|98.47000000|1.02000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.476396|44360881|98.47000000|6.80100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.485956|44360882|98.47000000|9.01600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.505962|44360883|98.47000000|0.30000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.50615|44360884|98.47000000|10.31100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.537445|44360885|98.47000000|45.26100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.541589|44360886|98.47000000|215.07300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.553297|44360887|98.47000000|26.59800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.632486|44360888|98.47000000|6.00600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.640213|44360889|98.47000000|232.96900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.643872|44360890|98.47000000|14.63200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.656541|44360891|98.47000000|3.90700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.713048|44360892|98.47000000|8.86100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.723087|44360893|98.47000000|5.51300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.727434|44360894|98.47000000|21.08100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.752569|44360895|98.47000000|1.08800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.768753|44360896|98.47000000|86.20600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.795439|44360897|98.47000000|4.70300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.800079|44360898|98.47000000|5.12500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:25|0.804522|44360899|98.47000000|7.12200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.057562|44360900|98.47000000|88.39400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.174969|44360901|98.47000000|1.03000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.175132|44360902|98.47000000|21.33700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.179046|44360903|98.47000000|9.33800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.182581|44360904|98.47000000|14.58900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.187574|44360905|98.47000000|4.22900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.192383|44360906|98.47000000|20.07900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.2015|44360907|98.47000000|4.09400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.209484|44360908|98.47000000|99.38200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.209529|44360909|98.47000000|59.80000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.209586|44360910|98.47000000|4.53300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.213008|44360911|98.47000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.219959|44360912|98.47000000|6.66500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.234076|44360913|98.47000000|18.03200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.239021|44360914|98.47000000|5.04100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.257845|44360915|98.47000000|10.61400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.261109|44360916|98.47000000|10.60000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.26583|44360917|98.47000000|35.56800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.265852|44360918|98.47000000|19.90600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.267354|44360919|98.47000000|6.40100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.272601|44360920|98.47000000|4.01600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.272742|44360921|98.47000000|2.63200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.277547|44360922|98.47000000|15.82600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.350544|44360923|98.42000000|2.00400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.350544|44360924|98.41000000|0.77000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.350544|44360925|98.40000000|7.81600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.563151|44360926|98.43000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.63847|44360927|98.47000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.63847|44360928|98.47000000|27.23800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.8146|44360929|98.48000000|15.52300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.8146|44360930|98.48000000|0.30300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.827154|44360931|98.48000000|2.44300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.827154|44360932|98.48000000|24.54000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.827154|44360933|98.48000000|15.04800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.827177|44360934|98.48000000|2.03000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.831191|44360935|98.48000000|1.32200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.847269|44360936|98.51000000|2.38000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.847269|44360937|98.51000000|0.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.847269|44360938|98.51000000|21.16800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.905571|44360939|98.51000000|84.92400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.930526|44360940|98.50000000|0.46200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.942865|44360941|98.50000000|0.54900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.958881|44360942|98.50000000|0.57000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.962872|44360943|98.51000000|0.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.962872|44360944|98.51000000|13.14600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.97127|44360945|98.50000000|0.53100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.98288|44360946|98.50000000|0.55300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.996092|44360947|98.50000000|0.53600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:26|0.999382|44360948|98.51000000|5.25400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.007386|44360949|98.50000000|0.49600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.019861|44360950|98.50000000|0.47000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.143833|44360951|98.51000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.143833|44360952|98.51000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.143833|44360953|98.51000000|0.40600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.233902|44360954|98.52000000|24.70500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.339097|44360955|98.51000000|10.55700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.439028|44360956|98.50000000|5.31200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.439028|44360957|98.49000000|1.26200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.439028|44360958|98.49000000|3.40500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.59126|44360959|98.50000000|0.84200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:27|0.897739|44360960|98.52000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:28|0.527413|44360961|98.50000000|1.32400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:28|0.831167|44360962|98.51000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:28|0.960084|44360963|98.52000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:28|0.978107|44360964|98.53000000|21.17600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.102632|44360965|98.53000000|1.55800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.102632|44360966|98.53000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.102632|44360967|98.53000000|4.83700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.173086|44360968|98.52000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.268967|44360969|98.51000000|8.72200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.268967|44360970|98.50000000|0.13100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.268967|44360971|98.49000000|2.92900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.372749|44360972|98.52000000|1.39100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.38545|44360973|98.50000000|1.02000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.416409|44360974|98.53000000|0.40600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.454282|44360975|98.54000000|10.75500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.6728|44360976|98.54000000|0.57400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.81236|44360977|98.55000000|15.10100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.81236|44360978|98.55000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.81236|44360979|98.55000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:29|0.81236|44360980|98.55000000|50.27700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:30|0.257112|44360981|98.54000000|1.26200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:30|0.257112|44360982|98.54000000|8.55600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:30|0.485887|44360983|98.53000000|0.00400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:30|0.883174|44360984|98.51000000|0.06700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:31|0.310473|44360985|98.53000000|5.97100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:31|0.496171|44360986|98.53000000|1.93400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.054808|44360987|98.51000000|0.51000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.207563|44360988|98.52000000|0.09000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.303337|44360989|98.50000000|9.65600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.303337|44360990|98.49000000|8.00000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.329202|44360991|98.51000000|0.90400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.402028|44360992|98.50000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.434016|44360993|98.49000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.567972|44360994|98.49000000|0.97000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.658306|44360995|98.49000000|7.03000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.658306|44360996|98.49000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.658306|44360997|98.49000000|13.24600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.67871|44360998|98.49000000|8.68700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.788683|44360999|98.49000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.988673|44361000|98.50000000|0.89900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.988673|44361001|98.51000000|0.71900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:32|0.988673|44361002|98.51000000|13.30300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:33|0.38438|44361003|98.50000000|0.14900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:33|0.481253|44361004|98.51000000|5.09700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:33|0.481253|44361005|98.51000000|46.84700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:33|0.481253|44361006|98.51000000|2.24200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:33|0.540214|44361007|98.51000000|7.75800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:33|0.54609|44361008|98.51000000|7.75800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:33|0.591846|44361009|98.51000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:34|0.289659|44361010|98.51000000|0.06700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:35|0.696385|44361011|98.51000000|1.53500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:36|0.057817|44361012|98.52000000|1.24800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:36|0.577576|44361013|98.52000000|1.49800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:36|0.577576|44361014|98.52000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:36|0.577576|44361015|98.52000000|1.13000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:36|0.577576|44361016|98.52000000|1.24800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:36|0.577576|44361017|98.52000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:36|0.577576|44361018|98.52000000|1.82200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:36|0.944762|44361019|98.52000000|2.30100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:37|0.938382|44361020|98.52000000|9.41600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:37|0.938382|44361021|98.52000000|16.69200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:37|0.938382|44361022|98.52000000|0.40600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:37|0.998354|44361023|98.52000000|19.30600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:38|0.218019|44361024|98.53000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:38|0.218019|44361025|98.53000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:38|0.218019|44361026|98.53000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.177425|44361027|98.53000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.30139|44361028|98.53000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.30139|44361029|98.53000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.349854|44361030|98.54000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.349854|44361031|98.54000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.397563|44361032|98.54000000|1.67100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.401022|44361033|98.54000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.41269|44361034|98.54000000|9.32500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.444886|44361035|98.54000000|1.07500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.444886|44361036|98.55000000|14.03700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.49117|44361037|98.55000000|1.07500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.590272|44361038|98.56000000|40.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.592614|44361039|98.56000000|40.50100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.597836|44361040|98.56000000|1.24000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.597836|44361041|98.56000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.852342|44361042|98.57000000|31.00500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:39|0.994748|44361043|98.57000000|174.43000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.09258|44361044|98.57000000|34.27700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.09258|44361045|98.57000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.10365|44361046|98.58000000|0.00400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.10365|44361047|98.58000000|0.25300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.488154|44361048|98.60000000|15.06100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.488154|44361049|98.60000000|6.13500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.638273|44361050|98.60000000|10.75300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.667236|44361051|98.60000000|6.11700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:40|0.667236|44361052|98.60000000|21.16600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.035463|44361053|98.62000000|14.88500000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.094197|44361054|98.63000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.094197|44361055|98.63000000|2.41400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.109353|44361056|98.62000000|3.19300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.147787|44361057|98.62000000|1.22800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.163477|44361058|98.62000000|8.25000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.195305|44361059|98.62000000|1.22800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.205312|44361060|98.62000000|13.99900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.236017|44361061|98.63000000|12.87100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.41858|44361062|98.62000000|12.87100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.50368|44361063|98.60000000|2.66800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.63624|44361064|98.61000000|12.87100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.717186|44361065|98.60000000|0.00400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.773966|44361066|98.59000000|6.38900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:41|0.891907|44361067|98.59000000|5.17100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:42|0.045497|44361068|98.60000000|5.74100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:42|0.051173|44361069|98.60000000|7.13000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:42|0.828404|44361070|98.59000000|12.87100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:42|0.935296|44361071|98.59000000|12.87100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:42|0.95839|44361072|98.58000000|5.84200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:43|0.164328|44361073|98.56000000|0.92300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:43|0.237242|44361074|98.57000000|1.19400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:43|0.302156|44361075|98.57000000|7.05300000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:43|0.327695|44361076|98.57000000|3.56200000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:43|0.655157|44361077|98.57000000|9.41600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:44|0.18145|44361078|98.59000000|12.87100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:44|0.965836|44361079|98.58000000|16.69200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:44|0.965836|44361080|98.58000000|0.40600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:44|0.965836|44361081|98.58000000|10.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:45|0.451447|44361082|98.59000000|0.17800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:45|0.931182|44361083|98.60000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:46|0.200162|44361084|98.61000000|1.17600000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:46|0.278299|44361085|98.61000000|0.16800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:47|0.922058|44361086|98.61000000|6.35200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:47|0.942025|44361087|98.61000000|4.60600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:48|0.36676|44361088|98.61000000|6.11900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:48|0.599372|44361089|98.61000000|1.32300000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:48|0.599372|44361090|98.61000000|5.38100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:48|0.653327|44361091|98.61000000|4.61900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:48|0.825452|44361092|98.62000000|3.14100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:49|0.540202|44361093|98.61000000|0.98000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:50|0.189353|44361094|98.61000000|16.69200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:50|0.552778|44361095|98.61000000|1.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:50|0.921181|44361096|98.61000000|0.40200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.425192|44361097|98.61000000|1.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.709769|44361098|98.60000000|7.70000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:51|0.82216|44361099|98.59000000|0.14400000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.260833|44361100|98.59000000|0.43400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.590903|44361101|98.56000000|3.85800000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.690745|44361102|98.56000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:52|0.954139|44361103|98.58000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.214148|44361104|98.58000000|12.87100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.717268|44361105|98.59000000|0.04000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.788066|44361106|98.57000000|7.99900000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.788318|44361107|98.59000000|0.23700000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.788505|44361108|98.57000000|0.00100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.801698|44361109|98.52000000|1.50000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:53|0.878442|44361110|98.54000000|12.87100000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.269589|44361111|98.55000000|0.00500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.405539|44361112|98.55000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.433114|44361113|98.56000000|8.00000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.433114|44361114|98.56000000|2.02800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.433114|44361115|98.56000000|2.02800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.489529|44361116|98.56000000|9.41600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.604934|44361117|98.57000000|6.27200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.604934|44361118|98.57000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.604934|44361119|98.58000000|4.97500000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:54|0.60867|44361120|98.58000000|4.72900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:55|0.146521|44361121|98.58000000|0.22900000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:55|0.737097|44361122|98.58000000|0.00400000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:56|0.007215|44361123|98.55000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:59|0.724729|44361124|98.56000000|9.41600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:59|0.724729|44361125|98.56000000|16.69200000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:59|0.724729|44361126|98.56000000|2.02800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:59|0.724729|44361127|98.56000000|2.02800000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:59|0.775561|44361128|98.57000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:25:59|0.775561|44361129|98.57000000|1.50000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.095746|44361130|98.58000000|2.74600000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.095746|44361131|98.58000000|18.40000000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.095746|44361132|98.59000000|4.82100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.164197|44361133|98.59000000|10.62100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.254644|44361134|98.59000000|10.62100000|0
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.427002|44361135|98.59000000|0.30000000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.871272|44361136|98.59000000|0.35700000|2
1646090762|2022-02-28 23:26:02|2022-02-28 23:26:01|0.907325|44361137|98.59000000|4.13600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:03|0.170243|44361138|98.59000000|12.87100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:03|0.78457|44361139|98.59000000|0.13000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:05|0.101859|44361140|98.58000000|12.87100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:05|0.101859|44361141|98.57000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:05|0.101859|44361142|98.57000000|2.62900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:05|0.101859|44361143|98.56000000|0.83200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:05|0.480897|44361144|98.59000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:05|0.480897|44361145|98.60000000|2.00600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:05|0.480897|44361146|98.60000000|0.11600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.09099|44361147|98.58000000|8.67100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.195958|44361148|98.55000000|2.16700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.533007|44361149|98.52000000|1.20000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.533007|44361150|98.51000000|0.19900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.610025|44361151|98.51000000|0.00100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.610025|44361152|98.51000000|6.30100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.619853|44361153|98.51000000|2.28300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.623867|44361154|98.52000000|0.71100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.665721|44361155|98.52000000|0.48900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:07|0.717953|44361156|98.53000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:08|0.003988|44361157|98.52000000|6.91100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:08|0.383397|44361158|98.50000000|10.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:08|0.711163|44361159|98.52000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:08|0.711163|44361160|98.52000000|2.19300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:08|0.839878|44361161|98.53000000|18.40000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:09|0.371526|44361162|98.51000000|0.01000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:10|0.502206|44361163|98.52000000|1.87200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:10|0.918308|44361164|98.53000000|20.92000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:10|0.918308|44361165|98.53000000|1.67000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:12|0.009585|44361166|98.53000000|1.98900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:12|0.886621|44361167|98.53000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:12|0.886621|44361168|98.53000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:13|0.209561|44361169|98.53000000|3.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:17|0.161401|44361170|98.50000000|5.59100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:17|0.161401|44361171|98.49000000|4.56800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:17|0.161401|44361172|98.49000000|43.08100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:17|0.161401|44361173|98.49000000|48.50300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:18|0.059428|44361174|98.48000000|0.02000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:18|0.183302|44361175|98.48000000|1.21300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:18|0.183302|44361176|98.48000000|7.95700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:18|0.227404|44361177|98.49000000|16.26400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:18|0.227404|44361178|98.49000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:18|0.247467|44361179|98.50000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:18|0.629964|44361180|98.49000000|0.45000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:19|0.071704|44361181|98.52000000|2.02800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:19|0.071704|44361182|98.52000000|18.40000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:19|0.071704|44361183|98.52000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:19|0.188317|44361184|98.52000000|19.30600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:19|0.188317|44361185|98.50000000|4.05800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:19|0.188317|44361186|98.49000000|1.63600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:19|0.578684|44361187|98.52000000|12.87100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:19|0.611343|44361188|98.52000000|0.48500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:20|0.512874|44361189|98.48000000|0.03800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:20|0.791435|44361190|98.49000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:22|0.752684|44361191|98.50000000|9.84400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:22|0.778571|44361192|98.51000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:22|0.778571|44361193|98.51000000|1.20000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:23|0.887043|44361194|98.48000000|0.16100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:23|0.923389|44361195|98.48000000|0.96100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:24|0.28397|44361196|98.50000000|1.21400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:24|0.9708|44361197|98.48000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:25|0.012192|44361198|98.49000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:25|0.668406|44361199|98.49000000|1.89200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:26|0.379478|44361200|98.49000000|0.10200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:26|0.603704|44361201|98.50000000|0.01700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:26|0.900299|44361202|98.51000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:26|0.900299|44361203|98.51000000|41.13300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:27|0.191976|44361204|98.52000000|2.25700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:27|0.90524|44361205|98.53000000|18.40000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:27|0.90524|44361206|98.53000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:27|0.983848|44361207|98.53000000|3.40000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:27|0.995158|44361208|98.53000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:27|0.997964|44361209|98.53000000|7.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.152655|44361210|98.54000000|5.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.15681|44361211|98.54000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.165661|44361212|98.54000000|0.45200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.165661|44361213|98.54000000|45.24100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.175403|44361214|98.54000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.228992|44361215|98.54000000|5.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.228992|44361216|98.54000000|3.80400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.251739|44361217|98.54000000|58.15200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.289268|44361218|98.54000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.289268|44361219|98.57000000|2.00400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.471258|44361220|98.57000000|2.16700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.489157|44361221|98.57000000|16.23300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.816832|44361222|98.59000000|5.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.825689|44361223|98.59000000|9.31300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.840775|44361224|98.59000000|1.18000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.840775|44361225|98.59000000|8.82000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.871613|44361226|98.59000000|144.97600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:28|0.895403|44361227|98.59000000|85.91600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:29|0.198843|44361228|98.62000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:29|0.198843|44361229|98.62000000|24.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:29|0.646053|44361230|98.64000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:29|0.651276|44361231|98.64000000|12.04900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.019063|44361232|98.63000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.033929|44361233|98.62000000|7.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.099786|44361234|98.62000000|1.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.099786|44361235|98.62000000|6.27200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.165015|44361236|98.61000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.165015|44361237|98.61000000|6.27200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.186164|44361238|98.60000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.186164|44361239|98.59000000|33.91300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.266438|44361240|98.60000000|7.99900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.276718|44361241|98.60000000|0.00100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.357321|44361242|98.63000000|9.96600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.459547|44361243|98.60000000|6.27200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.506862|44361244|98.60000000|0.01900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.655123|44361245|98.58000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.655123|44361246|98.58000000|12.05900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.655123|44361247|98.59000000|2.42700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.792334|44361248|98.58000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.793129|44361249|98.58000000|0.00700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:30|0.960216|44361250|98.57000000|12.08000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.069854|44361251|98.57000000|11.31300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.081854|44361252|98.57000000|11.86300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.767758|44361253|98.57000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.767758|44361254|98.56000000|3.95100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.931346|44361255|98.58000000|11.19200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:31|0.951448|44361256|98.60000000|14.57900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:32|0.035092|44361257|98.59000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:32|0.035092|44361258|98.58000000|2.10800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:32|0.070959|44361259|98.61000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:32|0.070959|44361260|98.61000000|4.13100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:32|0.070959|44361261|98.62000000|1.31100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:32|0.160439|44361262|98.62000000|9.65000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:32|0.160439|44361263|98.62000000|1.05400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:32|0.160439|44361264|98.63000000|8.02000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:32|0.377779|44361265|98.60000000|7.65700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:35|0.061297|44361266|98.56000000|0.04900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:35|0.943376|44361267|98.53000000|8.02500000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.079827|44361268|98.55000000|9.84400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.079827|44361269|98.56000000|7.95100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.079827|44361270|98.56000000|4.18100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.079827|44361271|98.57000000|16.26400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.079827|44361272|98.58000000|15.32500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.079827|44361273|98.59000000|6.27200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.079827|44361274|98.59000000|38.25100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.079827|44361275|98.59000000|1.91200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:36|0.848061|44361276|98.56000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.423215|44361277|98.52000000|1.36700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.443364|44361278|98.53000000|1.37200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.64393|44361279|98.55000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.64393|44361280|98.56000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.64393|44361281|98.57000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.889438|44361282|98.58000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:37|0.984452|44361283|98.58000000|16.26300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.261379|44361284|98.58000000|0.00100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.261379|44361285|98.60000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.261379|44361286|98.60000000|12.80200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.456866|44361287|98.60000000|2.49000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.692675|44361288|98.63000000|15.90400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.692675|44361289|98.63000000|3.00100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.744059|44361290|98.62000000|3.00100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.748554|44361291|98.65000000|0.28300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.84302|44361292|98.61000000|3.06100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:38|0.905502|44361293|98.61000000|1.56700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.040717|44361294|98.61000000|1.23600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.09136|44361295|98.61000000|0.61000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.119084|44361296|98.62000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.370509|44361297|98.62000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.50768|44361298|98.61000000|6.27200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.50768|44361299|98.61000000|6.68000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:39|0.575351|44361300|98.60000000|4.80700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:40|0.975224|44361301|98.55000000|3.50400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:41|0.225635|44361302|98.56000000|0.09000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:41|0.280757|44361303|98.55000000|2.02800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:41|0.446955|44361304|98.58000000|3.60400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:41|0.463786|44361305|98.59000000|9.84400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:41|0.463786|44361306|98.59000000|2.66800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:41|0.966817|44361307|98.60000000|5.04800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.139992|44361308|98.61000000|1.70900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.139992|44361309|98.62000000|1.73700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.139992|44361310|98.62000000|6.27200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.139992|44361311|98.63000000|1.59300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.139992|44361312|98.63000000|10.60500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.139992|44361313|98.63000000|6.27200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.139992|44361314|98.63000000|15.14200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.187021|44361315|98.63000000|3.25800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.187021|44361316|98.63000000|6.27200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.463578|44361317|98.62000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:42|0.75048|44361318|98.60000000|5.39000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:43|0.028309|44361319|98.61000000|2.85900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:43|0.086016|44361320|98.63000000|16.26400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.007873|44361321|98.62000000|0.12400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.227614|44361322|98.60000000|5.35600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.328392|44361323|98.58000000|12.87100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.497101|44361324|98.58000000|1.88600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.497101|44361325|98.59000000|2.14600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.703887|44361326|98.59000000|12.87100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:44|0.985126|44361327|98.61000000|2.72600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:45|0.821109|44361328|98.63000000|1.54400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:45|0.858414|44361329|98.63000000|1.23500000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:46|0.267825|44361330|98.61000000|2.98300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:47|0.078329|44361331|98.62000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:47|0.227669|44361332|98.62000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:47|0.243595|44361333|98.64000000|7.80000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:47|0.38883|44361334|98.64000000|7.38700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:48|0.129638|44361335|98.64000000|0.61300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:48|0.208629|44361336|98.65000000|15.18700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:48|0.354642|44361337|98.68000000|0.03300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:48|0.44709|44361338|98.68000000|7.96700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:48|0.499425|44361339|98.67000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:48|0.57471|44361340|98.66000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:49|0.535113|44361341|98.64000000|3.10700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:49|0.535113|44361342|98.63000000|1.04200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:49|0.97467|44361343|98.61000000|3.75800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:49|0.97467|44361344|98.60000000|1.47900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:50|0.02213|44361345|98.61000000|12.87100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:50|0.255565|44361346|98.62000000|3.57600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:51|0.772126|44361347|98.64000000|7.00800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:51|0.776879|44361348|98.64000000|2.40800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:52|0.050873|44361349|98.67000000|1.66800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:53|0.135397|44361350|98.68000000|1.04200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:53|0.168818|44361351|98.69000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.074011|44361352|98.67000000|1.55300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.074011|44361353|98.67000000|7.73900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.1208|44361354|98.65000000|15.93900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.1208|44361355|98.64000000|39.96900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.129433|44361356|98.64000000|1.06600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.129433|44361357|98.64000000|79.94900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.129433|44361358|98.64000000|20.28200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.129433|44361359|98.64000000|3.72000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.129433|44361360|98.64000000|16.94600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.174547|44361361|98.64000000|19.77300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.202467|44361362|98.65000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.202467|44361363|98.65000000|8.20100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.204315|44361364|98.64000000|3.68300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.218694|44361365|98.65000000|4.67000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.218694|44361366|98.65000000|3.45100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.218694|44361367|98.66000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.218694|44361368|98.66000000|2.47400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.218694|44361369|98.67000000|3.41200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.218694|44361370|98.67000000|1.61600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.238496|44361371|98.64000000|6.44800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.294828|44361372|98.63000000|4.98000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.592749|44361373|98.62000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.880611|44361374|98.64000000|1.26000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.950124|44361375|98.64000000|5.48000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:54|0.957754|44361376|98.64000000|1.26000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:55|0.166165|44361377|98.65000000|0.04000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:56|0.101569|44361378|98.66000000|9.45100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:56|0.272017|44361379|98.67000000|26.95700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:56|0.42411|44361380|98.69000000|1.47000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:57|0.236547|44361381|98.66000000|2.50300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:58|0.569989|44361382|98.68000000|0.19900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:58|0.763449|44361383|98.68000000|9.64500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:58|0.763449|44361384|98.68000000|10.35500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:58|0.825509|44361385|98.68000000|5.90900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:59|0.102703|44361386|98.69000000|0.03300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:59|0.431974|44361387|98.69000000|2.71300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:59|0.431974|44361388|98.69000000|1.56200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:59|0.435946|44361389|98.69000000|4.92600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:26:59|0.898707|44361390|98.70000000|6.46700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:00|0.496602|44361391|98.69000000|0.39100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:00|0.523802|44361392|98.69000000|1.29300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:00|0.523802|44361393|98.68000000|4.55800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:00|0.523802|44361394|98.67000000|7.18900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:00|0.523802|44361395|98.66000000|3.44400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:00|0.699898|44361396|98.69000000|2.17800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:01|0.223356|44361397|98.69000000|4.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:01|0.679186|44361398|98.66000000|4.76900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:01|0.85133|44361399|98.66000000|3.23100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:02|0.218866|44361400|98.63000000|0.57000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:03|0.284257|44361401|98.66000000|1.61600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:04|0.593048|44361402|98.64000000|1.46700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:04|0.918235|44361403|98.66000000|15.83600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.007884|44361404|98.71000000|1.01800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.489143|44361405|98.71000000|8.98200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.564573|44361406|98.72000000|15.46200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:05|0.724091|44361407|98.73000000|2.34200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.10135|44361408|98.75000000|9.41600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.468782|44361409|98.77000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.500637|44361410|98.76000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.707294|44361411|98.77000000|5.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.707294|44361412|98.77000000|5.08900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:07|0.825457|44361413|98.77000000|5.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.119918|44361414|98.77000000|6.16100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.330806|44361415|98.77000000|2.23600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.530981|44361416|98.78000000|1.45900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.563677|44361417|98.78000000|1.23400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.74655|44361418|98.76000000|25.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.808669|44361419|98.74000000|0.10300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.872611|44361420|98.77000000|2.54900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.942856|44361421|98.78000000|5.30700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:09|0.942856|44361422|98.78000000|1.23400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.178202|44361423|98.77000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.237174|44361424|98.79000000|1.33200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.371548|44361425|98.77000000|5.62500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361426|98.79000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361427|98.80000000|15.38400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361428|98.80000000|59.84700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361429|98.81000000|10.50200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361430|98.81000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361431|98.82000000|41.81100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361432|98.83000000|10.02800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361433|98.83000000|14.37800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361434|98.83000000|10.50200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361435|98.83000000|18.40000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361436|98.84000000|2.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361437|98.84000000|43.30100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:10|0.782526|44361438|98.84000000|13.10100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:12|0.567387|44361439|98.81000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:12|0.589648|44361440|98.80000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:12|0.589648|44361441|98.80000000|5.76300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:14|0.457262|44361442|98.82000000|1.94500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:15|0.773375|44361443|98.84000000|0.02100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.360742|44361444|98.84000000|15.30800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.360742|44361445|98.84000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.360742|44361446|98.84000000|4.61700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.360742|44361447|98.85000000|75.42000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.360742|44361448|98.85000000|5.88000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.437964|44361449|98.85000000|9.41600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.47684|44361450|98.85000000|6.84800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.765219|44361451|98.88000000|21.15200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:16|0.765219|44361452|98.88000000|1.28400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.323697|44361453|98.89000000|17.31100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.323697|44361454|98.93000000|41.07100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.323697|44361455|98.93000000|9.28300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.363873|44361456|98.89000000|1.85700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.813434|44361457|98.90000000|6.38700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.936649|44361458|98.90000000|1.61300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.936649|44361459|98.90000000|1.55800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:17|0.959217|44361460|98.88000000|0.47400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.153766|44361461|98.91000000|1.03800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.182314|44361462|98.91000000|1.24700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.273301|44361463|98.94000000|0.38200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.362002|44361464|98.94000000|14.74800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.362002|44361465|98.94000000|50.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.60261|44361466|98.98000000|1.64600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.755689|44361467|98.95000000|4.95100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.755689|44361468|98.94000000|3.04900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.824659|44361469|98.94000000|4.95100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.824659|44361470|98.93000000|3.04900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.873288|44361471|98.93000000|3.17500000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:18|0.962057|44361472|98.92000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.270786|44361473|98.92000000|2.18000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.495816|44361474|98.93000000|1.93900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.495816|44361475|98.94000000|1.88400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.495816|44361476|98.94000000|4.97800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.495816|44361477|98.94000000|12.84800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.502682|44361478|98.94000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:19|0.518872|44361479|98.94000000|8.75500000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:20|0.437705|44361480|98.89000000|5.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:20|0.543882|44361481|98.92000000|0.09000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:20|0.76311|44361482|98.90000000|3.97500000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:20|0.968597|44361483|98.90000000|15.83600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:22|0.080902|44361484|98.90000000|5.42000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:22|0.080902|44361485|98.89000000|94.36600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:22|0.916722|44361486|98.90000000|6.06700000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:22|0.916722|44361487|98.89000000|79.83100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:22|0.945647|44361488|98.89000000|12.13400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:23|0.002199|44361489|98.89000000|1.86700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:23|0.033834|44361490|98.87000000|0.03900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:25|0.916965|44361491|98.84000000|1.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:26|0.04826|44361492|98.84000000|5.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:26|0.63228|44361493|98.85000000|1.00600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.251311|44361494|98.79000000|2.00600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.526343|44361495|98.81000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.526343|44361496|98.81000000|5.54700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.526343|44361497|98.82000000|2.02400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.526343|44361498|98.83000000|7.66000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.812107|44361499|98.83000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.895245|44361500|98.87000000|2.00600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.895245|44361501|98.87000000|9.37600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:27|0.91619|44361502|98.85000000|7.97200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:28|0.068372|44361503|98.85000000|9.41600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:28|0.068372|44361504|98.87000000|11.23800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:28|0.957594|44361505|98.87000000|0.97500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:29|0.868686|44361506|98.85000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:30|0.998676|44361507|98.85000000|0.00800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.054618|44361508|98.85000000|6.99800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:31|0.278938|44361509|98.85000000|1.69500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.328229|44361510|98.78000000|2.54100000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.376621|44361511|98.78000000|3.16200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.411333|44361512|98.78000000|4.83800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.431622|44361513|98.78000000|3.16200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.464541|44361514|98.79000000|3.16200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.464541|44361515|98.79000000|6.25400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.513287|44361516|98.79000000|3.16200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.823602|44361517|98.80000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.839533|44361518|98.81000000|7.68700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.887766|44361519|98.81000000|0.38500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:32|0.887766|44361520|98.81000000|2.02400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:33|0.530722|44361521|98.82000000|4.95000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.066889|44361522|98.84000000|0.18600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.197437|44361523|98.83000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.446644|44361524|98.85000000|0.02400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.481955|44361525|98.85000000|9.97600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.549048|44361526|98.85000000|3.67300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.580816|44361527|98.85000000|1.97900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.580816|44361528|98.85000000|1.24200000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.621921|44361529|98.85000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.730616|44361530|98.84000000|12.70000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.802139|44361531|98.86000000|0.48300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:34|0.883387|44361532|98.84000000|2.60300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:35|0.878192|44361533|98.81000000|2.51400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:36|0.048474|44361534|98.80000000|10.95800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:36|0.163546|44361535|98.81000000|2.80100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:36|0.168006|44361536|98.81000000|5.19900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:36|0.168006|44361537|98.82000000|5.19900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:37|0.396072|44361538|98.85000000|0.01500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:37|0.78264|44361539|98.85000000|7.98500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:39|0.41841|44361540|98.86000000|6.36100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:39|0.431449|44361541|98.86000000|29.88900000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:39|0.548619|44361542|98.87000000|0.07500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:39|0.632071|44361543|98.87000000|1.00700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:39|0.974508|44361544|98.86000000|0.25200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:41|0.628789|44361545|98.88000000|15.19600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:41|0.628789|44361546|98.88000000|2.74600000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:42|0.480132|44361547|98.87000000|1.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:43|0.117973|44361548|98.88000000|1.11600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:43|0.143557|44361549|98.88000000|0.97900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:43|0.866093|44361550|98.89000000|0.04000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361551|98.88000000|16.26400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361552|98.88000000|2.02000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361553|98.88000000|2.02000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361554|98.89000000|0.28000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361555|98.90000000|3.50000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361556|98.90000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361557|98.90000000|10.49000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361558|98.90000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361559|98.92000000|23.42200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361560|98.92000000|10.49000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361561|98.92000000|6.27200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.304099|44361562|98.93000000|7.24200000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:44|0.383652|44361563|98.89000000|2.02800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:47|0.123476|44361564|98.83000000|1.93700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:47|0.338728|44361565|98.86000000|1.43100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:47|0.358879|44361566|98.86000000|7.13800000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:47|0.363101|44361567|98.86000000|1.43100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:47|0.376197|44361568|98.85000000|8.00000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:50|0.750475|44361569|98.84000000|1.91100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.474153|44361570|98.80000000|42.47900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.474153|44361571|98.80000000|2.51600000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:51|0.741809|44361572|98.80000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:54|0.023526|44361573|98.81000000|1.02400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:54|0.023526|44361574|98.81000000|5.89400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:54|0.023526|44361575|98.81000000|3.24800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:56|0.655883|44361576|98.85000000|8.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:56|0.655883|44361577|98.86000000|9.30000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:56|0.655883|44361578|98.86000000|10.00000000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:56|0.655883|44361579|98.86000000|10.49400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:56|0.655883|44361580|98.87000000|28.43500000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:57|0.894572|44361581|98.84000000|2.41000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:58|0.213574|44361582|98.85000000|19.06300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:58|0.225321|44361583|98.85000000|10.93700000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:59|0.237937|44361584|98.86000000|0.01400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:59|0.49705|44361585|98.83000000|2.10400000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:59|0.49705|44361586|98.83000000|0.01300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:59|0.49705|44361587|98.82000000|2.42300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:59|0.49705|44361588|98.82000000|4.01300000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:27:59|0.889748|44361589|98.81000000|0.50000000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:00|0.605519|44361590|98.85000000|0.11300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:00|0.995157|44361591|98.85000000|16.15100000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.063432|44361592|98.86000000|2.66300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.076215|44361593|98.86000000|4.67400000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.080359|44361594|98.86000000|2.66300000|0
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.540689|44361595|98.83000000|23.46900000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.545154|44361596|98.83000000|3.70800000|2
1646090881|2022-02-28 23:28:01|2022-02-28 23:28:01|0.570989|44361597|98.83000000|6.27200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:02|0.717089|44361598|98.82000000|1.50000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.028143|44361599|98.85000000|1.06500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.174239|44361600|98.85000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.195902|44361601|98.86000000|10.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.329723|44361602|98.88000000|12.07200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:03|0.53892|44361603|98.88000000|2.94500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:04|0.568349|44361604|98.87000000|2.16500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:04|0.573269|44361605|98.86000000|6.27200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:04|0.616924|44361606|98.85000000|5.80100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.064693|44361607|98.84000000|0.48600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.401338|44361608|98.85000000|1.00900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.423082|44361609|98.87000000|0.09100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:05|0.611108|44361610|98.85000000|0.40800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:06|0.022066|44361611|98.87000000|0.48300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:06|0.198357|44361612|98.87000000|2.13000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:06|0.904594|44361613|98.86000000|5.52000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:06|0.912677|44361614|98.86000000|1.75200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:06|0.955235|44361615|98.86000000|0.72800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:07|0.676213|44361616|98.85000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:08|0.252977|44361617|98.86000000|10.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:08|0.942451|44361618|98.86000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:08|0.947966|44361619|98.86000000|9.07200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:08|0.947966|44361620|98.85000000|5.13300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:08|0.947966|44361621|98.85000000|6.27200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:09|0.01455|44361622|98.85000000|5.39200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:09|0.388642|44361623|98.87000000|10.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:11|0.251467|44361624|98.88000000|0.05000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:12|0.070033|44361625|98.89000000|0.70600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:12|0.290414|44361626|98.87000000|1.99900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:12|0.290414|44361627|98.87000000|0.03800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:12|0.606491|44361628|98.85000000|9.41600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:13|0.043963|44361629|98.84000000|1.76300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:13|0.333408|44361630|98.87000000|0.47900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.12524|44361631|98.86000000|3.17800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.548998|44361632|98.82000000|1.00400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361633|98.84000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361634|98.84000000|10.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361635|98.84000000|2.35300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361636|98.85000000|4.55300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361637|98.86000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361638|98.86000000|7.57100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361639|98.86000000|2.74600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361640|98.87000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361641|98.87000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361642|98.88000000|6.55900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361643|98.88000000|15.12800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361644|98.88000000|18.40000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.721398|44361645|98.89000000|2.41800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.777893|44361646|98.84000000|1.73600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.777893|44361647|98.83000000|2.06000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.777893|44361648|98.83000000|2.35300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.777893|44361649|98.83000000|7.56100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.901509|44361650|98.85000000|4.13200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.901509|44361651|98.85000000|3.52100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.901509|44361652|98.85000000|2.74600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:15|0.901509|44361653|98.86000000|4.47800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:16|0.964131|44361654|98.85000000|2.74600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:16|0.964131|44361655|98.85000000|10.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:17|0.01802|44361656|98.85000000|1.81800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:17|0.01802|44361657|98.85000000|3.30200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:17|0.050641|44361658|98.85000000|4.69800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:17|0.556236|44361659|98.84000000|5.10900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:17|0.571586|44361660|98.84000000|22.74200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:17|0.575654|44361661|98.84000000|0.02400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:18|0.067412|44361662|98.85000000|0.02300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:21|0.414051|44361663|98.83000000|2.89100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:22|0.371758|44361664|98.81000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:22|0.371758|44361665|98.81000000|1.83700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:22|0.371758|44361666|98.80000000|9.51500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:22|0.371758|44361667|98.80000000|9.57000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:22|0.530525|44361668|98.81000000|0.96500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:24|0.228626|44361669|98.84000000|1.35000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:24|0.397465|44361670|98.82000000|1.33700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:24|0.507232|44361671|98.81000000|0.96600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:24|0.539125|44361672|98.82000000|1.93200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:26|0.115317|44361673|98.83000000|1.97900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:27|0.046979|44361674|98.82000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:27|0.046979|44361675|98.81000000|2.26100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:27|0.046979|44361676|98.80000000|9.20800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:27|0.046979|44361677|98.80000000|0.45300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:28|0.954863|44361678|98.80000000|0.38600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:29|0.364791|44361679|98.80000000|1.52000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.562438|44361680|98.82000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.562438|44361681|98.82000000|9.56700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.562438|44361682|98.82000000|2.41600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.562438|44361683|98.83000000|8.98900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.562438|44361684|98.83000000|15.23900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.562438|44361685|98.84000000|11.12300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.562438|44361686|98.84000000|10.49800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.562438|44361687|98.85000000|5.30400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.562438|44361688|98.85000000|10.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.562438|44361689|98.85000000|18.86400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:30|0.895297|44361690|98.82000000|1.54500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:31|0.218157|44361691|98.82000000|0.97900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:31|0.490337|44361692|98.84000000|0.02100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:31|0.913752|44361693|98.81000000|2.78300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:32|0.004621|44361694|98.81000000|5.21700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:32|0.004621|44361695|98.79000000|7.64000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:34|0.009304|44361696|98.80000000|1.89000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:34|0.175205|44361697|98.82000000|0.06700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:34|0.673575|44361698|98.81000000|0.98900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:34|0.693601|44361699|98.81000000|0.99000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:34|0.693601|44361700|98.82000000|0.69500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.509143|44361701|98.82000000|0.46800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.732636|44361702|98.80000000|0.10100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.842665|44361703|98.81000000|1.96800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.870133|44361704|98.81000000|0.44300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:35|0.935922|44361705|98.83000000|15.29700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:36|0.233843|44361706|98.86000000|6.34500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:36|0.233843|44361707|98.86000000|0.59000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:36|0.233843|44361708|98.86000000|1.38400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:36|0.522412|44361709|98.86000000|1.22200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:36|0.648719|44361710|98.87000000|54.21100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:36|0.694578|44361711|98.86000000|7.99900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:36|0.794622|44361712|98.86000000|0.60300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.094314|44361713|98.86000000|0.59900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.149548|44361714|98.86000000|1.19200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.169668|44361715|98.86000000|1.17700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.169668|44361716|98.87000000|48.43500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.184256|44361717|98.87000000|165.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.276116|44361718|98.87000000|36.08300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.456819|44361719|98.87000000|5.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.468413|44361720|98.87000000|5.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.532672|44361721|98.87000000|5.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.537468|44361722|98.87000000|10.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.537851|44361723|98.87000000|11.93500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.540891|44361724|98.87000000|6.86800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.541318|44361725|98.87000000|20.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.549125|44361726|98.87000000|65.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.561672|44361727|98.87000000|10.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.562094|44361728|98.87000000|20.47300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.567188|44361729|98.87000000|5.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.57237|44361730|98.87000000|15.17500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.577553|44361731|98.87000000|2.02300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.596843|44361732|98.87000000|12.29700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.597173|44361733|98.87000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.600563|44361734|98.87000000|107.02400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.616991|44361735|98.87000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.626018|44361736|98.87000000|30.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.634224|44361737|98.87000000|5.40800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.637541|44361738|98.87000000|103.19600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.63785|44361739|98.87000000|6.34000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.66711|44361740|98.87000000|5.71200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.687345|44361741|98.87000000|8.77400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.692961|44361742|98.87000000|8.30600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.70571|44361743|98.87000000|18.44600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.71889|44361744|98.87000000|8.72700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.722096|44361745|98.87000000|4.19200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.730381|44361746|98.87000000|14.26500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.738479|44361747|98.87000000|6.82900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.74404|44361748|98.87000000|25.96700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.750552|44361749|98.87000000|31.69300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.763022|44361750|98.87000000|12.16600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.766004|44361751|98.87000000|6.24300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.770213|44361752|98.87000000|29.69600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.778852|44361753|98.87000000|32.53200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.78309|44361754|98.87000000|5.90100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:37|0.789955|44361755|98.87000000|15.08300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:38|0.3886|44361756|98.91000000|3.33800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:38|0.61698|44361757|98.89000000|4.32600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:39|0.740896|44361758|98.89000000|1.24100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:39|0.740896|44361759|98.90000000|0.40400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:39|0.740896|44361760|98.90000000|7.63700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:39|0.740896|44361761|98.91000000|0.79400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:40|0.967599|44361762|98.87000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:40|0.967599|44361763|98.87000000|9.58700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:40|0.967599|44361764|98.87000000|7.63700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:40|0.967599|44361765|98.86000000|7.77500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:40|0.967599|44361766|98.86000000|6.27200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:40|0.967599|44361767|98.86000000|0.73600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.381128|44361768|98.89000000|0.12200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.530755|44361769|98.89000000|0.30100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.769215|44361770|98.88000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.769215|44361771|98.89000000|1.47100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.769215|44361772|98.90000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.769215|44361773|98.91000000|9.20600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.769215|44361774|98.91000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.769215|44361775|98.91000000|35.30500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.769215|44361776|98.92000000|8.24200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.769215|44361777|98.92000000|10.48900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:41|0.769215|44361778|98.92000000|13.01500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:43|0.576918|44361779|98.87000000|1.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:43|0.817735|44361780|98.86000000|7.03100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:43|0.991311|44361781|98.85000000|1.27800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:44|0.015725|44361782|98.88000000|0.00400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:44|0.486277|44361783|98.85000000|0.20100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:46|0.450466|44361784|98.85000000|2.97600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:48|0.19384|44361785|98.85000000|1.18000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:48|0.251722|44361786|98.86000000|0.02500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:48|0.761749|44361787|98.85000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:48|0.761749|44361788|98.84000000|2.25500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:49|0.684641|44361789|98.84000000|1.26400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:50|0.262106|44361790|98.86000000|5.77300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:50|0.486746|44361791|98.86000000|0.02100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:50|0.68343|44361792|98.86000000|9.39500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.21287|44361793|98.84000000|1.23400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.91173|44361794|98.86000000|0.40400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.915487|44361795|98.87000000|2.50600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.915487|44361796|98.88000000|2.74600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.915487|44361797|98.88000000|14.85100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.915487|44361798|98.88000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.928109|44361799|98.88000000|2.50600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.928254|44361800|98.87000000|4.01000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.932362|44361801|98.87000000|5.99000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.932362|44361802|98.92000000|18.40000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.932362|44361803|98.92000000|31.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.944851|44361804|98.93000000|13.91500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.953095|44361805|98.93000000|35.66300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.953095|44361806|98.93000000|8.13800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.956658|44361807|98.93000000|6.74900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.984036|44361808|98.95000000|0.50000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:51|0.984036|44361809|98.96000000|0.50000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.011078|44361810|98.98000000|0.50000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.011078|44361811|98.99000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.011078|44361812|98.99000000|3.54100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.011078|44361813|99.00000000|1.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.011078|44361814|99.00000000|3.75000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.011078|44361815|99.00000000|50.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.202565|44361816|99.01000000|0.50000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.305662|44361817|99.00000000|24.43700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.309619|44361818|99.00000000|5.50000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.312788|44361819|99.01000000|3.18100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.312788|44361820|99.02000000|0.02400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.312788|44361821|99.02000000|3.50000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.312988|44361822|99.00000000|5.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.312988|44361823|98.98000000|2.50600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.312988|44361824|98.97000000|14.12600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.355902|44361825|98.99000000|3.51300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.368386|44361826|98.99000000|5.44900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.372353|44361827|99.01000000|1.79400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.511501|44361828|99.01000000|1.20700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.523472|44361829|99.01000000|6.22800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.543829|44361830|99.02000000|1.37600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.543829|44361831|99.02000000|1.20700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.564695|44361832|99.03000000|0.68800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.564695|44361833|99.02000000|4.46900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.564695|44361834|99.01000000|1.20700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.564695|44361835|99.00000000|0.89300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.584208|44361836|99.03000000|0.68800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.584208|44361837|99.00000000|3.27100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.584208|44361838|98.99000000|6.02600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.60397|44361839|98.99000000|2.78800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.632869|44361840|98.99000000|6.27200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.659632|44361841|98.99000000|2.60500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.885957|44361842|99.02000000|3.39300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.885957|44361843|99.02000000|7.66700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:52|0.917092|44361844|99.01000000|9.51200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.139375|44361845|99.00000000|10.34200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.139375|44361846|99.00000000|20.20600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.38775|44361847|98.99000000|3.67200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.414806|44361848|98.99000000|12.87000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.418426|44361849|98.98000000|7.34500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.547858|44361850|98.97000000|20.20900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.547858|44361851|98.97000000|20.21000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.547858|44361852|98.97000000|3.10100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.610704|44361853|98.97000000|12.87000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.610892|44361854|98.96000000|4.63000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.610892|44361855|98.96000000|18.40000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.610892|44361856|98.96000000|7.12400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.610892|44361857|98.96000000|3.56200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.610912|44361858|98.97000000|6.43600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.610912|44361859|98.97000000|1.57200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.842594|44361860|98.97000000|5.56100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.979285|44361861|98.96000000|12.87100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.979567|44361862|98.95000000|0.40400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.979567|44361863|98.97000000|2.43900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:53|0.979567|44361864|98.97000000|0.15700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:54|0.119453|44361865|98.96000000|12.87100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:54|0.303461|44361866|98.99000000|0.02500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:54|0.767914|44361867|98.98000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:54|0.916714|44361868|98.97000000|1.88300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:55|0.194621|44361869|98.99000000|1.98200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:55|0.194621|44361870|99.00000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:55|0.194621|44361871|99.01000000|0.01500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:55|0.320277|44361872|98.99000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:55|0.889507|44361873|99.00000000|0.24400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:56|0.324793|44361874|99.00000000|1.98000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:56|0.324793|44361875|99.00000000|2.18200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:56|0.594709|44361876|99.01000000|1.86400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:56|0.594709|44361877|99.02000000|3.09600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:56|0.7067|44361878|99.00000000|12.87100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:57|0.129635|44361879|99.02000000|0.30000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.470967|44361880|99.01000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.470967|44361881|99.01000000|1.76000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.48649|44361882|99.01000000|1.23800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.540883|44361883|98.98000000|12.87100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.540883|44361884|98.99000000|12.87100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.540883|44361885|98.99000000|0.20600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.619026|44361886|98.98000000|0.10600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.619074|44361887|99.01000000|0.52200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.619074|44361888|99.01000000|0.71600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:58|0.619074|44361889|99.01000000|0.50600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:59|0.137328|44361890|99.02000000|0.09600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:59|0.358183|44361891|99.02000000|0.89400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:59|0.374111|44361892|99.02000000|2.85400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:59|0.697639|44361893|99.02000000|12.87100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:28:59|0.908256|44361894|99.02000000|12.87100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:00|0.453975|44361895|99.01000000|8.98800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:00|0.979927|44361896|99.02000000|2.03700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:01|0.100321|44361897|99.01000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:04|0.155001|44361898|99.07000000|2.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:06|0.053916|44361899|99.07000000|4.96600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:06|0.571189|44361900|99.08000000|0.04000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:08|0.025444|44361901|99.09000000|5.03300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:08|0.515953|44361902|99.06000000|6.62700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:08|0.515953|44361903|99.06000000|1.52700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.018419|44361904|99.04000000|9.41600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.065161|44361905|99.03000000|17.15700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.065212|44361906|99.03000000|5.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.515808|44361907|99.02000000|3.96100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.519863|44361908|99.02000000|4.03900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:09|0.528427|44361909|99.03000000|0.30000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:10|0.844833|44361910|99.02000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:10|0.844833|44361911|99.01000000|10.47300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:10|0.844833|44361912|99.00000000|2.03900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:11|0.688691|44361913|99.04000000|0.01000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.047597|44361914|99.02000000|3.88400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.128823|44361915|99.00000000|93.92500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:12|0.150869|44361916|99.00000000|4.03600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:13|0.809809|44361917|98.99000000|0.56700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:14|0.558826|44361918|98.98000000|0.03300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.321461|44361919|98.98000000|4.25700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.321461|44361920|98.98000000|0.40400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:15|0.788722|44361921|98.96000000|4.00300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:16|0.174465|44361922|98.98000000|0.48200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:16|0.393783|44361923|98.96000000|2.27700000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:17|0.711738|44361924|98.96000000|0.44100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:18|0.316468|44361925|98.95000000|0.13600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:18|0.595702|44361926|98.92000000|0.05100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:18|0.713804|44361927|98.95000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.028773|44361928|98.96000000|9.82800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.028773|44361929|98.97000000|7.77700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.028773|44361930|98.97000000|3.29800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.028773|44361931|98.98000000|8.47100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.028773|44361932|98.98000000|17.89900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.028773|44361933|98.99000000|41.13300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.028773|44361934|98.99000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.028773|44361935|99.00000000|5.32200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:19|0.708482|44361936|98.96000000|1.01500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:20|0.186691|44361937|98.95000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:20|0.339027|44361938|98.94000000|1.88800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:20|0.508712|44361939|98.94000000|0.00700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:20|0.538183|44361940|98.94000000|0.70000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:20|0.583444|44361941|98.90000000|1.36000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:20|0.610105|44361942|98.90000000|3.95900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:26|0.183499|44361943|98.91000000|0.08700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:26|0.302261|44361944|98.91000000|7.91300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:27|0.451958|44361945|98.93000000|1.98000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:28|0.05823|44361946|98.90000000|0.00400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:29|0.936915|44361947|98.89000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:29|0.936915|44361948|98.91000000|2.64100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:29|0.936915|44361949|98.92000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:29|0.936915|44361950|98.93000000|12.01700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:29|0.936915|44361951|98.93000000|40.44400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:29|0.936915|44361952|98.93000000|30.62600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:29|0.973738|44361953|98.92000000|7.30100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:30|0.086606|44361954|98.92000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:30|0.621798|44361955|98.92000000|2.64100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:31|0.279984|44361956|98.92000000|5.97300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:31|0.654396|44361957|98.94000000|0.97500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:33|0.883654|44361958|98.95000000|3.61200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:33|0.934326|44361959|98.95000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:33|0.936893|44361960|98.95000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.723671|44361961|98.93000000|2.33900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.834673|44361962|98.92000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.834673|44361963|98.92000000|2.33900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.834673|44361964|98.93000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.834673|44361965|98.94000000|1.22700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.858177|44361966|98.94000000|7.47500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.866213|44361967|98.94000000|4.76600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.869463|44361968|98.94000000|122.17600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.870082|44361969|98.94000000|55.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.873859|44361970|98.94000000|25.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.877717|44361971|98.94000000|51.47200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.881554|44361972|98.94000000|1.53200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:34|0.928216|44361973|98.89000000|6.27200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:35|0.261287|44361974|98.91000000|5.17700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:35|0.261287|44361975|98.93000000|0.53000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:35|0.381841|44361976|98.92000000|0.11500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.092731|44361977|98.91000000|0.81800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361978|98.94000000|3.44100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361979|98.95000000|7.78300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361980|98.95000000|6.32600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361981|98.95000000|14.96800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361982|98.95000000|2.74600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361983|98.95000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361984|98.96000000|43.27400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361985|98.96000000|10.48600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361986|98.97000000|2.00600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361987|98.97000000|2.65900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.313969|44361988|98.97000000|0.03900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.794112|44361989|98.95000000|5.52200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.794112|44361990|98.95000000|0.63000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:37|0.805789|44361991|98.95000000|0.63000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.458184|44361992|98.88000000|1.22200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.458184|44361993|98.88000000|8.94100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.547019|44361994|98.91000000|8.98800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.675462|44361995|98.92000000|7.18200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.830091|44361996|98.92000000|0.63000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:39|0.830091|44361997|98.91000000|0.46300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.852632|44361998|98.97000000|121.66600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:40|0.951862|44361999|98.99000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:42|0.404315|44362000|99.03000000|5.49400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:42|0.695118|44362001|99.00000000|1.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.040095|44362002|99.02000000|3.09700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.053162|44362003|99.03000000|8.67000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.078193|44362004|99.02000000|1.25300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.315219|44362005|99.04000000|1.88600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.383876|44362006|99.04000000|1.23800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.383876|44362007|99.03000000|3.79600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.435396|44362008|99.02000000|5.62800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.487149|44362009|99.02000000|1.90900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:43|0.767661|44362010|99.03000000|0.10900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:44|0.298274|44362011|99.04000000|0.02700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:44|0.95419|44362012|99.01000000|8.98800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:44|0.95419|44362013|99.01000000|6.27200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.057971|44362014|99.00000000|0.65300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.15985|44362015|99.00000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.15985|44362016|99.00000000|2.84800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.15985|44362017|99.01000000|4.50600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.159895|44362018|99.01000000|3.49400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.159895|44362019|99.01000000|2.75900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.159895|44362020|99.01000000|2.46500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.177469|44362021|99.03000000|10.56100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.1775|44362022|99.04000000|2.04600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.202258|44362023|99.08000000|15.40000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.202258|44362024|99.09000000|2.74600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.202258|44362025|99.09000000|2.63300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.237499|44362026|99.09000000|2.60600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.237499|44362027|99.10000000|5.26500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.237499|44362028|99.10000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.259154|44362029|99.12000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.280464|44362030|99.12000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.292872|44362031|99.13000000|8.96300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.305514|44362032|99.13000000|6.27200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.305514|44362033|99.14000000|0.02400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.305514|44362034|99.16000000|3.84900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.390762|44362035|99.13000000|2.46500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.390865|44362036|99.13000000|2.25100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.390865|44362037|99.13000000|2.46500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.577728|44362038|99.10000000|12.87100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:46|0.702536|44362039|99.12000000|2.46500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:47|0.236082|44362040|99.17000000|0.01200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:47|0.678246|44362041|99.16000000|2.04000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:47|0.678246|44362042|99.16000000|0.22000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:47|0.678246|44362043|99.16000000|0.04400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:47|0.836942|44362044|99.17000000|1.23500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:47|0.865207|44362045|99.18000000|14.91200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:47|0.865267|44362046|99.18000000|0.00100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:47|0.898685|44362047|99.17000000|1.22000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:48|0.129187|44362048|99.16000000|1.98800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:48|0.175643|44362049|99.18000000|1.43800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:48|0.570071|44362050|99.16000000|1.58600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:49|0.474746|44362051|99.15000000|1.79500000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:50|0.145635|44362052|99.15000000|0.71900000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:50|0.451376|44362053|99.16000000|0.23400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:51|0.268062|44362054|99.15000000|1.74000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:51|0.943883|44362055|99.14000000|1.49800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:51|0.943883|44362056|99.15000000|4.00200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.196551|44362057|99.13000000|1.28800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.710859|44362058|99.13000000|3.72500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:52|0.873468|44362059|99.11000000|1.33200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:53|0.750834|44362060|99.07000000|1.52900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.078801|44362061|99.09000000|1.07600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.140249|44362062|99.08000000|0.92600000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.230216|44362063|99.08000000|0.92600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.230216|44362064|99.08000000|1.58100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.230216|44362065|99.08000000|1.23900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.238674|44362066|99.11000000|4.07200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.247081|44362067|99.11000000|11.25000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.249801|44362068|99.14000000|2.10000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.253869|44362069|99.09000000|7.31700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.265825|44362070|99.13000000|0.90000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.286504|44362071|99.13000000|6.63000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.286504|44362072|99.16000000|1.09900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.376045|44362073|99.15000000|1.58100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:54|0.711871|44362074|99.17000000|8.98800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:55|0.015055|44362075|99.17000000|1.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:55|0.654393|44362076|99.18000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:56|0.263959|44362077|99.19000000|0.04000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:56|0.373148|44362078|99.20000000|0.97400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:56|0.376686|44362079|99.20000000|14.22200000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:56|0.664281|44362080|99.25000000|1.30100000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:56|0.683341|44362081|99.25000000|8.98800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:56|0.683341|44362082|99.24000000|1.29300000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:56|0.683341|44362083|99.24000000|2.27400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:56|0.683341|44362084|99.24000000|0.86500000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:56|0.71039|44362085|99.25000000|1.23400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:56|0.793341|44362086|99.25000000|0.91700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.141458|44362087|99.26000000|0.02400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.541546|44362088|99.30000000|1.85100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.595216|44362089|99.31000000|0.13600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:57|0.972407|44362090|99.28000000|8.98800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:58|0.442285|44362091|99.24000000|3.63900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:58|0.470794|44362092|99.24000000|1.24000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:58|0.480316|44362093|99.25000000|1.64300000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:58|0.712969|44362094|99.27000000|2.49100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:29:58|0.950643|44362095|99.27000000|1.95200000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:00|0.493422|44362096|99.25000000|8.00000000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:00|0.493422|44362097|99.27000000|1.18400000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:00|0.493422|44362098|99.27000000|1.64700000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:00|0.493422|44362099|99.28000000|9.37900000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:01|0.197213|44362100|99.23000000|0.82100000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:02|0.158078|44362101|99.23000000|1.68400000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:02|0.827026|44362102|99.19000000|8.98800000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:04|0.051436|44362103|99.18000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:04|0.214149|44362104|99.17000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:04|0.361158|44362105|99.14000000|1.81600000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:05|0.055468|44362106|99.18000000|8.00000000|2
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:05|0.537092|44362107|99.19000000|1.95800000|0
1646091005|2022-02-28 23:30:05|2022-02-28 23:30:05|0.544668|44362108|99.19000000|0.02600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:06|0.423639|44362109|99.19000000|0.03200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:06|0.423639|44362110|99.20000000|2.01600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:06|0.423639|44362111|99.21000000|2.90100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:06|0.59787|44362112|99.15000000|5.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:06|0.722785|44362113|99.15000000|4.51200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:06|0.722785|44362114|99.14000000|5.29000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:07|0.098741|44362115|99.17000000|2.47600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:07|0.750432|44362116|99.13000000|7.70400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:08|0.442382|44362117|99.14000000|0.09000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:09|0.789226|44362118|99.11000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:09|0.789226|44362119|99.11000000|2.05600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:13|0.061367|44362120|99.12000000|0.01800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:14|0.070478|44362121|99.10000000|1.61800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:15|0.232215|44362122|99.10000000|0.05000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.537272|44362123|99.10000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.537272|44362124|99.11000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.537272|44362125|99.11000000|2.01600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.537272|44362126|99.11000000|2.48200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.537272|44362127|99.12000000|37.85000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.537272|44362128|99.12000000|3.19000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.537272|44362129|99.13000000|5.71100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.537272|44362130|99.13000000|28.51200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.537272|44362131|99.15000000|0.56800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.537272|44362132|99.15000000|3.67100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.731888|44362133|99.12000000|1.83800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:16|0.73768|44362134|99.12000000|1.83800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:17|0.643949|44362135|99.07000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:17|0.901341|44362136|99.06000000|4.82000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:18|0.182693|44362137|99.05000000|3.47400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:18|0.197526|44362138|99.05000000|12.62200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:20|0.369009|44362139|99.02000000|0.82200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:21|0.10277|44362140|99.01000000|0.11400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:21|0.205461|44362141|99.03000000|0.49200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:21|0.716423|44362142|99.01000000|1.58000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:21|0.752901|44362143|99.01000000|1.23800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:22|0.315412|44362144|99.00000000|0.78700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:23|0.835539|44362145|99.01000000|0.04000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:24|0.300947|44362146|98.98000000|2.45900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:25|0.389801|44362147|98.99000000|0.23600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:25|0.628115|44362148|98.98000000|0.07100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:26|0.205681|44362149|99.00000000|0.48200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:27|0.176171|44362150|99.01000000|7.10500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:27|0.179714|44362151|99.01000000|8.12000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:27|0.286283|44362152|99.02000000|9.47400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:28|0.035789|44362153|99.06000000|0.48200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:29|0.726608|44362154|99.06000000|6.62200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:29|0.79476|44362155|99.08000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.466766|44362156|99.04000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.467529|44362157|99.04000000|0.87400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.467529|44362158|99.03000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.472681|44362159|99.01000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.472731|44362160|99.00000000|3.58700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.475944|44362161|99.00000000|96.41300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.475944|44362162|99.00000000|2.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.480957|44362163|99.01000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.538892|44362164|98.96000000|3.30000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:30|0.855071|44362165|99.01000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:32|0.104533|44362166|99.02000000|7.16400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:32|0.389903|44362167|99.00000000|0.07900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:34|0.404006|44362168|99.02000000|0.03200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:36|0.016158|44362169|98.99000000|0.55600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:36|0.220415|44362170|98.99000000|0.00500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:36|0.532083|44362171|98.99000000|2.29500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:36|0.532083|44362172|99.00000000|16.52200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:36|0.562596|44362173|99.00000000|6.71600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:36|0.573366|44362174|99.00000000|17.65200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:36|0.573403|44362175|99.00000000|56.81500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:37|0.98873|44362176|98.99000000|1.25500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:38|0.02009|44362177|98.99000000|1.55000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:38|0.085678|44362178|99.00000000|18.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.090565|44362179|99.00000000|0.18600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.418235|44362180|98.98000000|1.01500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.669741|44362181|99.00000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.741|44362182|99.00000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.830269|44362183|99.02000000|29.10000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:40|0.926423|44362184|99.03000000|15.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:41|0.11973|44362185|99.04000000|5.86500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:41|0.184784|44362186|99.03000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:41|0.207035|44362187|99.03000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:41|0.629727|44362188|99.03000000|0.96600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:41|0.896759|44362189|99.01000000|1.96000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:43|0.071287|44362190|98.99000000|0.66000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.180747|44362191|98.99000000|0.99100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.180747|44362192|99.00000000|1.64900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.180747|44362193|99.00000000|7.67000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.200891|44362194|99.00000000|47.23100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.208846|44362195|99.00000000|42.45900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:44|0.276232|44362196|98.97000000|0.00600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:46|0.911657|44362197|98.94000000|0.96500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:48|0.681909|44362198|98.92000000|0.80700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:50|0.368603|44362199|98.96000000|1.50000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:50|0.368603|44362200|98.96000000|13.35300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:50|0.834907|44362201|98.92000000|0.09200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362202|98.96000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362203|98.96000000|1.88300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362204|98.97000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362205|98.97000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362206|98.98000000|2.22300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362207|98.98000000|2.00600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362208|98.98000000|15.38900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362209|98.98000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362210|98.98000000|10.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362211|98.99000000|8.32700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362212|98.99000000|10.48300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362213|98.99000000|105.44000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362214|99.00000000|1.92500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362215|99.00000000|4.53600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.223682|44362216|99.00000000|50.02600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362217|98.97000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362218|99.00000000|25.81100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362219|99.00000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362220|99.01000000|20.22700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362221|99.01000000|20.22700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362222|99.01000000|21.76900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362223|99.01000000|2.00400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362224|99.01000000|10.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362225|99.02000000|21.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362226|99.02000000|2.52800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:51|0.534799|44362227|99.02000000|1.36200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:52|0.035402|44362228|98.98000000|0.20800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:52|0.585387|44362229|98.97000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:52|0.585387|44362230|98.98000000|5.45200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:52|0.585387|44362231|98.98000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:52|0.585387|44362232|98.99000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:52|0.60089|44362233|99.00000000|26.20200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:52|0.607363|44362234|99.00000000|39.20000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:55|0.018373|44362235|98.90000000|0.05400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:55|0.018373|44362236|98.90000000|2.14200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:55|0.018373|44362237|98.89000000|5.70400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:55|0.731793|44362238|98.92000000|1.06500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.090023|44362239|98.93000000|28.10000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.090023|44362240|98.93000000|2.09600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.090023|44362241|98.94000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.090023|44362242|98.94000000|10.53200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:56|0.227789|44362243|98.92000000|0.89100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:57|0.816794|44362244|98.89000000|0.09100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:58|0.445667|44362245|98.89000000|1.25300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:58|0.445667|44362246|98.88000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:58|0.445667|44362247|98.88000000|1.16900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:30:59|0.106584|44362248|98.87000000|0.23600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:01|0.520004|44362249|98.88000000|0.48300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:01|0.568039|44362250|98.88000000|2.26300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:01|0.693589|44362251|98.90000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:04|0.21855|44362252|98.90000000|0.48300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:04|0.26117|44362253|98.90000000|0.28200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:04|0.429799|44362254|98.89000000|1.97900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:04|0.429799|44362255|98.89000000|8.98800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:04|0.454753|44362256|98.89000000|0.99000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:04|0.530739|44362257|98.90000000|0.01800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:06|0.292841|44362258|98.91000000|0.18600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:08|0.426377|44362259|98.89000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:08|0.556947|44362260|98.90000000|2.12800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:08|0.556947|44362261|98.90000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:08|0.596878|44362262|98.90000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:08|0.644197|44362263|98.90000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:09|0.106029|44362264|98.90000000|16.59700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:09|0.119433|44362265|98.90000000|1.80300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.332639|44362266|98.89000000|1.95200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.332639|44362267|98.88000000|1.93200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.332639|44362268|98.87000000|8.13700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.332639|44362269|98.87000000|2.26700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.332639|44362270|98.87000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.332639|44362271|98.87000000|9.44000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.611435|44362272|98.89000000|5.82400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.666884|44362273|98.90000000|6.98900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.676429|44362274|98.90000000|1.01100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.676429|44362275|98.91000000|2.56000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.676429|44362276|98.91000000|3.43100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.768668|44362277|98.91000000|23.54800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:10|0.792586|44362278|98.91000000|12.42100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:11|0.577692|44362279|98.95000000|1.98000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:12|0.169354|44362280|98.95000000|0.48300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.42001|44362281|98.90000000|3.30000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.63031|44362282|98.90000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.9134|44362283|98.88000000|20.22800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.9134|44362284|98.88000000|20.22800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.9134|44362285|98.88000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.962702|44362286|98.86000000|2.00600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:14|0.962702|44362287|98.86000000|3.61200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.046438|44362288|98.84000000|3.57600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.12937|44362289|98.84000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.168683|44362290|98.84000000|1.59900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.168683|44362291|98.84000000|5.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.176303|44362292|98.85000000|2.81700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.188147|44362293|98.85000000|4.65500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.26712|44362294|98.84000000|1.76500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.422508|44362295|98.84000000|0.23600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.429332|44362296|98.84000000|10.87000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:15|0.473811|44362297|98.86000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:16|0.503828|44362298|98.88000000|0.96400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:16|0.511676|44362299|98.87000000|5.55200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:16|0.536858|44362300|98.88000000|1.01100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:16|0.559038|44362301|98.87000000|0.47000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.623877|44362302|98.87000000|12.87100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.623877|44362303|98.88000000|1.80000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.623877|44362304|98.89000000|1.81100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.623877|44362305|98.89000000|2.44900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.623877|44362306|98.90000000|1.67700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.623877|44362307|98.90000000|1.83900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.623877|44362308|98.91000000|15.34700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.623877|44362309|98.91000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.623877|44362310|98.91000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:17|0.623877|44362311|98.93000000|37.53400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:18|0.122604|44362312|98.91000000|1.85700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:18|0.738235|44362313|98.88000000|3.78600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:18|0.764351|44362314|98.88000000|1.23400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:20|0.416583|44362315|98.89000000|5.40600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:20|0.416583|44362316|98.88000000|9.59400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:20|0.484751|44362317|98.88000000|0.19600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:21|0.378715|44362318|98.91000000|14.98000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:21|0.768378|44362319|98.89000000|0.30400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:21|0.98187|44362320|98.91000000|25.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:21|0.98187|44362321|98.91000000|2.41400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:23|0.663748|44362322|98.92000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:24|0.388232|44362323|98.90000000|2.95500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:24|0.420145|44362324|98.91000000|1.47300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:24|0.427159|44362325|98.90000000|0.10200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:24|0.490928|44362326|98.92000000|0.48300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:24|0.501987|44362327|98.92000000|0.25400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:25|0.027663|44362328|98.92000000|0.18600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:25|0.15127|44362329|98.92000000|0.28200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:25|0.30966|44362330|98.92000000|8.52000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:25|0.30966|44362331|98.92000000|2.81000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:25|0.325777|44362332|98.93000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:25|0.325777|44362333|98.93000000|4.19200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:28|0.06179|44362334|98.92000000|0.05500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:28|0.729857|44362335|98.91000000|1.44500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:31|0.113955|44362336|98.92000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:31|0.113955|44362337|98.92000000|7.56300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:31|0.113955|44362338|98.92000000|1.93000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:31|0.113955|44362339|98.93000000|1.45800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:31|0.113955|44362340|98.93000000|25.88800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:31|0.113955|44362341|98.93000000|14.94700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:31|0.113955|44362342|98.93000000|33.10400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:31|0.113955|44362343|98.93000000|2.43500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:31|0.113955|44362344|98.94000000|4.67500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:32|0.740066|44362345|98.91000000|0.83600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:32|0.740066|44362346|98.91000000|4.36900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:32|0.740066|44362347|98.90000000|5.96200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:32|0.89757|44362348|98.91000000|1.57000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:32|0.997689|44362349|98.93000000|0.00500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:33|0.72144|44362350|98.93000000|1.24500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:33|0.72144|44362351|98.93000000|0.00400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:35|0.320068|44362352|98.95000000|2.00600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:35|0.349043|44362353|98.96000000|22.40100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:35|0.562959|44362354|98.97000000|2.27900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:36|0.787829|44362355|98.96000000|1.05800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:38|0.035595|44362356|98.92000000|1.27500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:38|0.552174|44362357|98.93000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:38|0.613997|44362358|98.94000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:39|0.183645|44362359|98.94000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:39|0.371357|44362360|98.93000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.019971|44362361|98.92000000|1.23400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362362|98.92000000|9.15900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362363|98.93000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362364|98.93000000|1.96900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362365|98.94000000|8.56000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362366|98.95000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362367|98.95000000|6.96000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362368|98.96000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362369|98.97000000|13.81200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362370|98.97000000|7.19300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362371|98.98000000|14.81900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:40|0.100592|44362372|98.98000000|13.52800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.064627|44362373|98.90000000|8.19700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.122942|44362374|98.87000000|1.98900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.317691|44362375|98.86000000|2.00600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.341779|44362376|98.84000000|0.01300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.341779|44362377|98.84000000|1.98700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.487652|44362378|98.84000000|21.97200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.514636|44362379|98.83000000|0.58500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.581689|44362380|98.83000000|1.21100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.581689|44362381|98.83000000|6.78900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.616543|44362382|98.84000000|1.61100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.616543|44362383|98.83000000|19.50200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.642451|44362384|98.83000000|36.44300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.738502|44362385|98.83000000|1.14800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.881527|44362386|98.82000000|0.13000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.893505|44362387|98.82000000|15.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:41|0.962263|44362388|98.83000000|0.56700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.013055|44362389|98.83000000|0.58700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.032976|44362390|98.82000000|385.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.292329|44362391|98.82000000|37.05800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.298185|44362392|98.82000000|30.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.315071|44362393|98.82000000|18.89700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.596748|44362394|98.83000000|8.30700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.902813|44362395|98.83000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.935616|44362396|98.83000000|2.09300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:42|0.935616|44362397|98.83000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.143606|44362398|98.85000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.218173|44362399|98.83000000|1.16700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.218173|44362400|98.82000000|14.65300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.247092|44362401|98.83000000|1.15300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.467927|44362402|98.83000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.526897|44362403|98.85000000|1.72800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:43|0.526897|44362404|98.85000000|0.25300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.049982|44362405|98.84000000|2.79900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.062109|44362406|98.85000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.090262|44362407|98.84000000|9.46900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.149551|44362408|98.85000000|2.59700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.201849|44362409|98.85000000|0.84100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.318292|44362410|98.86000000|15.08200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.318292|44362411|98.86000000|31.39300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.34688|44362412|98.84000000|0.80000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.354893|44362413|98.86000000|3.94200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.595974|44362414|98.82000000|26.04700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.746839|44362415|98.83000000|2.73300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.746839|44362416|98.83000000|9.78000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.755319|44362417|98.82000000|43.29100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.761818|44362418|98.82000000|135.14600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.766876|44362419|98.82000000|23.51000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.776905|44362420|98.82000000|155.66600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.785385|44362421|98.82000000|43.85900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.79516|44362422|98.82000000|73.21900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.920487|44362423|98.79000000|2.00400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:44|0.928369|44362424|98.78000000|30.22600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.077327|44362425|98.78000000|4.06500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.388953|44362426|98.82000000|8.72400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.388953|44362427|98.82000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.422807|44362428|98.83000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.422807|44362429|98.82000000|71.25000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.444513|44362430|98.82000000|79.10000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.473462|44362431|98.82000000|71.07000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.548166|44362432|98.82000000|61.19300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.616132|44362433|98.83000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.616132|44362434|98.83000000|1.50000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.616132|44362435|98.83000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.616132|44362436|98.83000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.616132|44362437|98.83000000|11.40500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.637841|44362438|98.83000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.662482|44362439|98.84000000|0.01000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.709789|44362440|98.82000000|2.74600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.751848|44362441|98.83000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.796778|44362442|98.83000000|15.65400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.808724|44362443|98.83000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.868071|44362444|98.83000000|1.03200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.893346|44362445|98.84000000|16.92100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.901128|44362446|98.83000000|1.54700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.901128|44362447|98.83000000|0.02500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:45|0.914393|44362448|98.84000000|0.02500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:46|0.221554|44362449|98.84000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:46|0.221554|44362450|98.84000000|0.93100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:46|0.504933|44362451|98.82000000|1.53400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:46|0.504933|44362452|98.84000000|0.76800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:46|0.504933|44362453|98.84000000|3.69800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:46|0.74334|44362454|98.80000000|0.26400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:46|0.754642|44362455|98.78000000|10.49700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:46|0.939822|44362456|98.78000000|8.56000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:46|0.939822|44362457|98.78000000|14.98000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.339321|44362458|98.80000000|2.97300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.485429|44362459|98.81000000|2.38200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.485429|44362460|98.80000000|5.61700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.488829|44362461|98.80000000|2.38300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.488829|44362462|98.80000000|2.34400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.488829|44362463|98.80000000|0.81100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.488829|44362464|98.80000000|11.01100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.565305|44362465|98.81000000|0.19600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.565305|44362466|98.81000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.764403|44362467|98.80000000|1.21600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.994904|44362468|98.81000000|6.36100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:47|0.998841|44362469|98.81000000|18.63900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.002095|44362470|98.82000000|77.20400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.027243|44362471|98.82000000|7.62800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.073605|44362472|98.83000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.073605|44362473|98.83000000|18.81300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.42174|44362474|98.80000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.575126|44362475|98.80000000|4.51000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:48|0.917806|44362476|98.78000000|1.12000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.196711|44362477|98.79000000|0.10100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.366731|44362478|98.80000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.398389|44362479|98.81000000|3.02000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.398389|44362480|98.81000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.398389|44362481|98.83000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.438708|44362482|98.83000000|7.67100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.585884|44362483|98.84000000|8.21000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.811519|44362484|98.86000000|9.05500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.811519|44362485|98.86000000|14.96800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.811519|44362486|98.86000000|20.25700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.811519|44362487|98.86000000|20.25700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:49|0.811519|44362488|98.86000000|35.46300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.13493|44362489|98.85000000|1.34400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.286898|44362490|98.82000000|13.16300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.318983|44362491|98.81000000|10.49200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.318983|44362492|98.80000000|18.52000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.325452|44362493|98.80000000|17.59500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.338868|44362494|98.80000000|4.01300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.382233|44362495|98.80000000|0.46500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.432246|44362496|98.78000000|6.18900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.432246|44362497|98.75000000|6.83500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.664964|44362498|98.75000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.791302|44362499|98.77000000|3.15200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.833624|44362500|98.77000000|2.53600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:50|0.995815|44362501|98.78000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.057601|44362502|98.78000000|20.61900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.09308|44362503|98.79000000|2.52800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.127522|44362504|98.79000000|2.18100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.199503|44362505|98.80000000|14.80500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.209686|44362506|98.80000000|8.56000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.209686|44362507|98.81000000|0.03700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.28274|44362508|98.80000000|4.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.362132|44362509|98.81000000|13.26800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.411883|44362510|98.82000000|2.01200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.411883|44362511|98.82000000|5.00200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.419977|44362512|98.81000000|3.79000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.52486|44362513|98.81000000|40.88500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.574095|44362514|98.81000000|1.28000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.662833|44362515|98.82000000|2.03200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.674137|44362516|98.82000000|8.62200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.6823|44362517|98.82000000|6.64900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.690651|44362518|98.82000000|7.27100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.718066|44362519|98.82000000|0.42600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.738346|44362520|98.81000000|15.22000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.74586|44362521|98.82000000|1.42600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.755625|44362522|98.83000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.783675|44362523|98.83000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.805577|44362524|98.84000000|42.56100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.976412|44362525|98.82000000|1.46200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:51|0.976589|44362526|98.81000000|58.46800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:52|0.389292|44362527|98.80000000|18.62200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:52|0.568789|44362528|98.78000000|0.68700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.2609|44362529|98.77000000|18.82200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.287489|44362530|98.74000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.302539|44362531|98.76000000|5.25300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.302539|44362532|98.76000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.302539|44362533|98.76000000|21.84500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.370108|44362534|98.74000000|13.16400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.399705|44362535|98.74000000|42.11400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.661335|44362536|98.76000000|9.14000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.661335|44362537|98.76000000|1.81000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.676041|44362538|98.76000000|14.62100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.707299|44362539|98.76000000|1.96900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.798623|44362540|98.77000000|5.44200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.815266|44362541|98.77000000|3.85800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.81938|44362542|98.77000000|5.53600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.83616|44362543|98.77000000|3.56400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.83616|44362544|98.78000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.83616|44362545|98.78000000|2.18700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.85273|44362546|98.78000000|4.78100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:53|0.85273|44362547|98.78000000|3.69700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:54|0.168703|44362548|98.76000000|2.36400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:54|0.613827|44362549|98.73000000|2.42700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.148089|44362550|98.75000000|0.97700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.462225|44362551|98.75000000|24.02300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.462225|44362552|98.75000000|13.16900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.462225|44362553|98.76000000|4.87900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.462225|44362554|98.76000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.462225|44362555|98.77000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.462225|44362556|98.77000000|10.53600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.462225|44362557|98.77000000|6.47200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.462225|44362558|98.77000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.489676|44362559|98.77000000|156.72900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.493746|44362560|98.77000000|67.46100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.839132|44362561|98.77000000|7.62900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.981313|44362562|98.77000000|25.60400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:55|0.981371|44362563|98.77000000|0.30000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.194901|44362564|98.77000000|45.07300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.198236|44362565|98.77000000|18.82300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.198286|44362566|98.77000000|97.45900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.213754|44362567|98.77000000|181.84000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.213916|44362568|98.77000000|44.94100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.222778|44362569|98.77000000|47.79400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.226528|44362570|98.77000000|10.65900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.230529|44362571|98.77000000|5.59800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.23314|44362572|98.77000000|181.84000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.234783|44362573|98.77000000|9.39900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.238587|44362574|98.77000000|7.65400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.242591|44362575|98.77000000|43.89400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.251032|44362576|98.77000000|5.04400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.255099|44362577|98.77000000|153.51000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.263158|44362578|98.77000000|12.48200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.266884|44362579|98.77000000|11.07400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.27112|44362580|98.77000000|16.96000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.279875|44362581|98.77000000|4.75100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.283939|44362582|98.77000000|6.99500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.287406|44362583|98.77000000|8.73700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.300757|44362584|98.77000000|107.01800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.301184|44362585|98.77000000|26.91500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.313676|44362586|98.77000000|9.03100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.317353|44362587|98.77000000|9.69400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.31744|44362588|98.77000000|2.92000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.317791|44362589|98.77000000|2.61200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.321317|44362590|98.77000000|12.45400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.333652|44362591|98.77000000|19.60000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.334|44362592|98.77000000|0.00200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.426991|44362593|98.75000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.559515|44362594|98.75000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.607916|44362595|98.75000000|1.97900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.607916|44362596|98.76000000|5.93300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.63143|44362597|98.75000000|0.99000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.63143|44362598|98.76000000|0.98900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.687571|44362599|98.76000000|0.99000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:56|0.991052|44362600|98.75000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:57|0.424451|44362601|98.73000000|0.50900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:58|0.573794|44362602|98.73000000|13.17200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:58|0.812034|44362603|98.74000000|0.13600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:58|0.898667|44362604|98.73000000|12.00600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:58|0.962842|44362605|98.73000000|0.86500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:59|0.283718|44362606|98.73000000|8.03400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:59|0.519451|44362607|98.71000000|1.04000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:59|0.535432|44362608|98.71000000|0.00400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:59|0.585686|44362609|98.72000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:59|0.593889|44362610|98.70000000|6.34000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:31:59|0.740377|44362611|98.72000000|7.49300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:00|0.904829|44362612|98.72000000|8.56000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:00|0.904829|44362613|98.73000000|3.34800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:01|0.53376|44362614|98.73000000|0.48400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:01|0.941087|44362615|98.73000000|14.56800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:01|0.986661|44362616|98.74000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:01|0.986661|44362617|98.74000000|12.78800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:02|0.633615|44362618|98.76000000|15.44200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:02|0.633615|44362619|98.76000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:04|0.775033|44362620|98.78000000|14.59100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:04|0.901635|44362621|98.78000000|14.98000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:04|0.901635|44362622|98.78000000|6.97400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:04|0.901635|44362623|98.78000000|14.55200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.256595|44362624|98.78000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362625|98.78000000|1.81100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362626|98.77000000|6.97400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362627|98.76000000|28.47600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362628|98.76000000|208.65500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362629|98.74000000|37.49500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362630|98.73000000|10.50100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362631|98.72000000|6.26500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362632|98.72000000|15.55500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362633|98.71000000|42.44200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362634|98.71000000|77.32800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362635|98.71000000|42.88500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362636|98.71000000|58.38800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362637|98.71000000|10.50100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362638|98.70000000|13.90000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362639|98.69000000|6.86200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362640|98.69000000|43.50700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362641|98.69000000|20.26800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362642|98.69000000|20.26800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362643|98.69000000|10.50100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362644|98.68000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362645|98.68000000|72.43900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362646|98.67000000|7.00700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362647|98.67000000|13.89600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362648|98.67000000|3.54000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362649|98.67000000|7.08100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362650|98.67000000|41.75700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362651|98.67000000|15.51800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362652|98.66000000|7.60900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362653|98.66000000|79.62000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.69298|44362654|98.66000000|10.05600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.831898|44362655|98.76000000|4.15100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.915666|44362656|98.75000000|0.08400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362657|98.75000000|2.01900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362658|98.76000000|3.95900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362659|98.77000000|7.47200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362660|98.77000000|3.45800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362661|98.77000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362662|98.78000000|7.57000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362663|98.78000000|2.17800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362664|98.78000000|0.99000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362665|98.78000000|2.19800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362666|98.78000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362667|98.78000000|9.17600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362668|98.79000000|22.31200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:05|0.924004|44362669|98.79000000|13.99600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:06|0.985816|44362670|98.78000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:08|0.189066|44362671|98.79000000|0.97600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:09|0.425607|44362672|98.77000000|0.03200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:09|0.787602|44362673|98.77000000|0.02000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:10|0.371463|44362674|98.77000000|0.18700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:11|0.091023|44362675|98.77000000|38.52100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:11|0.126106|44362676|98.78000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:11|0.126106|44362677|98.78000000|9.18300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:11|0.267915|44362678|98.79000000|2.68000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:11|0.271295|44362679|98.79000000|15.72000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:11|0.336273|44362680|98.79000000|2.68000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:11|0.336273|44362681|98.79000000|9.28000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:11|0.53075|44362682|98.78000000|0.55000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:11|0.632757|44362683|98.78000000|0.45800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:11|0.643693|44362684|98.79000000|0.14200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:12|0.26516|44362685|98.78000000|0.03400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:12|0.410573|44362686|98.79000000|15.57800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:12|0.410573|44362687|98.79000000|6.44000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:12|0.44407|44362688|98.79000000|11.96000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:12|0.562638|44362689|98.80000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:12|0.562638|44362690|98.80000000|19.98000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:12|0.562638|44362691|98.80000000|41.13200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:12|0.610369|44362692|98.81000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:12|0.626372|44362693|98.81000000|7.56200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:12|0.626372|44362694|98.81000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:13|0.537314|44362695|98.82000000|9.68900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:13|0.780848|44362696|98.82000000|0.03700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:13|0.964606|44362697|98.80000000|0.20200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:14|0.689398|44362698|98.81000000|0.13600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:14|0.992095|44362699|98.81000000|0.97800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:15|0.23376|44362700|98.81000000|7.87400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:15|0.23376|44362701|98.82000000|10.50000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:15|0.23376|44362702|98.83000000|5.99300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:15|0.23376|44362703|98.83000000|8.58300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:16|0.375258|44362704|98.82000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:16|0.489139|44362705|98.83000000|6.39100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:16|0.854904|44362706|98.86000000|12.87100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:17|0.774401|44362707|98.87000000|12.87100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:18|0.98492|44362708|98.82000000|1.94500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:19|0.341812|44362709|98.82000000|2.01600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:20|0.408134|44362710|98.84000000|25.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:23|0.888655|44362711|98.85000000|0.37800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:24|0.30469|44362712|98.85000000|1.48100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:24|0.320482|44362713|98.85000000|13.85400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:24|0.48163|44362714|98.85000000|5.95200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:24|0.741614|44362715|98.85000000|0.29700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:24|0.813442|44362716|98.84000000|12.87100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:25|0.83399|44362717|98.82000000|14.98000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:25|0.83399|44362718|98.82000000|8.98800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:25|0.83399|44362719|98.82000000|2.02000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:28|0.870014|44362720|98.83000000|2.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:28|0.88644|44362721|98.84000000|17.48700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:28|0.88644|44362722|98.84000000|25.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:29|0.886525|44362723|98.85000000|50.63000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:29|0.886525|44362724|98.85000000|2.02000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:29|0.886525|44362725|98.85000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:30|0.895491|44362726|98.87000000|5.49700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:31|0.340475|44362727|98.87000000|0.13600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:31|0.969994|44362728|98.88000000|15.10200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:31|0.969994|44362729|98.88000000|4.89800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:32|0.004435|44362730|98.89000000|2.00600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:32|0.004435|44362731|98.89000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:32|0.004435|44362732|98.89000000|2.65400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:32|0.004435|44362733|98.89000000|8.63900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:32|0.237998|44362734|98.89000000|25.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:32|0.408123|44362735|98.90000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:32|0.475638|44362736|98.90000000|12.87100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:32|0.699391|44362737|98.90000000|12.87100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:33|0.084503|44362738|98.88000000|1.48000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:34|0.298609|44362739|98.85000000|1.30000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:34|0.614306|44362740|98.86000000|0.08200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:35|0.015649|44362741|98.87000000|4.84000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:35|0.430285|44362742|98.87000000|0.28200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:36|0.043276|44362743|98.87000000|0.25200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:37|0.429519|44362744|98.86000000|0.09100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:37|0.747888|44362745|98.85000000|0.18600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:38|0.116223|44362746|98.86000000|0.23700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:38|0.935769|44362747|98.85000000|2.03300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:39|0.044245|44362748|98.84000000|14.55200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:40|0.652657|44362749|98.85000000|5.13600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:40|0.843719|44362750|98.85000000|0.70000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:42|0.479638|44362751|98.85000000|1.01700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:43|0.490235|44362752|98.86000000|0.69200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:43|0.490235|44362753|98.86000000|2.02000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:43|0.490235|44362754|98.86000000|9.32800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:43|0.57135|44362755|98.87000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:43|0.904336|44362756|98.88000000|15.19100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:43|0.94785|44362757|98.89000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:43|0.983732|44362758|98.90000000|1.34600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:43|0.983732|44362759|98.90000000|6.65400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:43|0.999825|44362760|98.90000000|11.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:44|0.218375|44362761|98.91000000|4.44600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:44|0.218375|44362762|98.91000000|3.55400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:45|0.214355|44362763|98.91000000|4.50700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:45|0.219016|44362764|98.91000000|8.36400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:45|0.285335|44362765|98.89000000|7.99900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:46|0.788867|44362766|98.88000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:46|0.788867|44362767|98.89000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:46|0.788867|44362768|98.89000000|4.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:47|0.031851|44362769|98.89000000|12.87100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:47|0.031851|44362770|98.88000000|5.99400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:47|0.031851|44362771|98.87000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:47|0.031851|44362772|98.86000000|19.85300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:47|0.031851|44362773|98.86000000|4.08900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:47|0.074133|44362774|98.89000000|0.02800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:48|0.881375|44362775|98.87000000|0.10200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:49|0.298967|44362776|98.89000000|0.10700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:50|0.458183|44362777|98.87000000|0.02200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:50|0.773251|44362778|98.87000000|0.09100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:51|0.362824|44362779|98.88000000|2.02000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:51|0.52296|44362780|98.90000000|1.02000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:51|0.945834|44362781|98.91000000|0.17000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:52|0.327467|44362782|98.92000000|109.80000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:52|0.334684|44362783|98.92000000|1.72200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:52|0.338535|44362784|98.92000000|21.02500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:52|0.338535|44362785|98.92000000|9.35400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:52|0.338535|44362786|98.92000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:52|0.875297|44362787|98.92000000|4.06700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:53|0.885215|44362788|98.93000000|15.06900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:54|0.667311|44362789|98.95000000|0.24700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:55|0.881237|44362790|98.94000000|9.15500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:57|0.329614|44362791|98.93000000|3.75100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:57|0.353139|44362792|98.93000000|1.24300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.023821|44362793|98.89000000|64.77100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.040299|44362794|98.89000000|15.17000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.21671|44362795|98.87000000|2.91000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.301321|44362796|98.87000000|1.23500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.334963|44362797|98.87000000|8.18100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.334963|44362798|98.88000000|17.96600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.424332|44362799|98.88000000|9.93400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.512769|44362800|98.89000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.683631|44362801|98.90000000|14.55200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.683631|44362802|98.90000000|2.02000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:58|0.901894|44362803|98.91000000|9.36200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:32:59|0.13402|44362804|98.93000000|18.40000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:00|0.41403|44362805|98.94000000|1.13700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:00|0.41403|44362806|98.94000000|12.44500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:00|0.545909|44362807|98.94000000|12.55500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:00|0.553659|44362808|98.95000000|4.95700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:00|0.620127|44362809|98.96000000|14.86800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:00|0.878069|44362810|98.99000000|7.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:01|0.519156|44362811|98.99000000|12.54400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:01|0.523214|44362812|98.99000000|2.97400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:01|0.683867|44362813|98.99000000|2.97400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:01|0.683867|44362814|98.99000000|3.18500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:01|0.903828|44362815|98.98000000|2.93300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:01|0.903828|44362816|98.99000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:01|0.903828|44362817|99.01000000|8.88700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:02|0.274827|44362818|98.99000000|0.01300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:02|0.300232|44362819|98.99000000|0.93900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:02|0.512982|44362820|99.01000000|2.41900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:03|0.703099|44362821|99.01000000|0.75700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:03|0.720784|44362822|99.01000000|4.54300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:03|0.727848|44362823|99.01000000|6.30900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:03|0.736149|44362824|99.01000000|43.30800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:03|0.736149|44362825|99.01000000|15.34400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:04|0.762602|44362826|99.03000000|1.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:04|0.762602|44362827|99.03000000|24.99900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:04|0.770941|44362828|99.03000000|0.00100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:05|0.730169|44362829|99.03000000|2.31000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:06|0.383693|44362830|99.02000000|1.81900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:06|0.383693|44362831|99.02000000|53.85400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:06|0.388206|44362832|99.02000000|4.23000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:06|0.580779|44362833|99.02000000|5.86900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:07|0.082802|44362834|99.02000000|0.97600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:07|0.13899|44362835|99.02000000|1.61500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:07|0.13899|44362836|99.02000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:07|0.13899|44362837|99.02000000|1.50300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:07|0.843229|44362838|99.02000000|9.99700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:07|0.876182|44362839|99.02000000|14.36400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:07|0.895881|44362840|99.02000000|3.31800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:07|0.900342|44362841|99.02000000|12.97900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:08|0.243572|44362842|99.02000000|4.89900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.513109|44362843|99.02000000|2.13000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.513109|44362844|99.02000000|0.00900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.513109|44362845|99.02000000|0.01600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.513109|44362846|99.02000000|0.02100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.693615|44362847|99.04000000|1.41100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.709975|44362848|99.04000000|7.57700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.709975|44362849|99.04000000|13.14100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.713596|44362850|99.04000000|1.41100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.734919|44362851|99.05000000|6.58900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.738645|44362852|99.05000000|1.41100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:09|0.838762|44362853|99.06000000|15.28600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:10|0.503097|44362854|99.05000000|0.57300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:10|0.621263|44362855|99.07000000|1.21700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:10|0.621302|44362856|99.08000000|15.50800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:10|0.759971|44362857|99.12000000|14.03300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:10|0.759971|44362858|99.13000000|10.47100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:10|0.759971|44362859|99.13000000|20.20300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:10|0.759971|44362860|99.13000000|20.20300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:10|0.759971|44362861|99.15000000|4.34800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:11|0.059616|44362862|99.10000000|2.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:11|0.070708|44362863|99.10000000|17.35800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:11|0.459502|44362864|99.05000000|1.01600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:14|0.009126|44362865|99.08000000|2.12800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:14|0.656016|44362866|99.09000000|2.00400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:14|0.656016|44362867|99.09000000|0.03200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:14|0.656016|44362868|99.09000000|0.02400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:15|0.049544|44362869|99.10000000|0.61900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:15|0.218877|44362870|99.11000000|2.12600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:15|0.218877|44362871|99.11000000|7.78700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:15|0.47091|44362872|99.09000000|0.90900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:18|0.02582|44362873|99.10000000|0.04000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:18|0.233982|44362874|99.10000000|0.01100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:18|0.316842|44362875|99.10000000|0.02600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:18|0.55288|44362876|99.10000000|4.90700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:18|0.573085|44362877|99.10000000|3.01600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:20|0.026709|44362878|99.10000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:21|0.53442|44362879|99.12000000|15.48300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:22|0.342318|44362880|99.18000000|0.48200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:22|0.51553|44362881|99.15000000|2.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:22|0.775469|44362882|99.14000000|7.99900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:23|0.372436|44362883|99.12000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:24|0.293095|44362884|99.13000000|0.01000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:24|0.31683|44362885|99.11000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:24|0.31683|44362886|99.11000000|2.92100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:24|0.801509|44362887|99.12000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:24|0.801509|44362888|99.13000000|7.99000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:24|0.813006|44362889|99.15000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:24|0.813006|44362890|99.16000000|1.60100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:24|0.820437|44362891|99.16000000|10.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:24|0.906659|44362892|99.17000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:24|0.941655|44362893|99.17000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:25|0.423402|44362894|99.18000000|13.91800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:25|0.445088|44362895|99.18000000|0.43000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:25|0.720582|44362896|99.20000000|5.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.13209|44362897|99.24000000|14.35800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.449035|44362898|99.26000000|0.97400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.600573|44362899|99.27000000|10.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.600573|44362900|99.28000000|1.04800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.600573|44362901|99.28000000|2.74600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.600573|44362902|99.29000000|1.06200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.77206|44362903|99.27000000|7.92500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.837331|44362904|99.29000000|0.23600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:26|0.844973|44362905|99.26000000|2.24400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:27|0.199934|44362906|99.26000000|1.41500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:27|0.207756|44362907|99.26000000|4.16200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:27|0.245263|44362908|99.26000000|2.42300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:29|0.039556|44362909|99.22000000|4.32200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.242038|44362910|99.22000000|1.67000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362911|99.23000000|8.98800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362912|99.24000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362913|99.26000000|23.09000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362914|99.26000000|6.27200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362915|99.26000000|34.06100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362916|99.27000000|1.71000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362917|99.27000000|10.45400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362918|99.28000000|2.16700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362919|99.28000000|15.45000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362920|99.29000000|0.70600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362921|99.29000000|15.29300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362922|99.29000000|32.81400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362923|99.29000000|1.84600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362924|99.29000000|10.45400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362925|99.30000000|76.75000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362926|99.30000000|7.28200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362927|99.30000000|2.62700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.411897|44362928|99.30000000|10.14000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.419859|44362929|99.20000000|1.87300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.455657|44362930|99.23000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.455657|44362931|99.21000000|5.62800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.479397|44362932|99.22000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.749475|44362933|99.20000000|8.98800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.749475|44362934|99.20000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.753076|44362935|99.21000000|2.52200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.753076|44362936|99.21000000|1.14800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.753076|44362937|99.23000000|0.95600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:30|0.753076|44362938|99.25000000|2.99300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:32|0.392608|44362939|99.21000000|0.02800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:33|0.02696|44362940|99.20000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:34|0.147311|44362941|99.18000000|7.61900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:34|0.743249|44362942|99.20000000|0.66600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:34|0.743249|44362943|99.21000000|14.91900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:34|0.743249|44362944|99.23000000|1.54400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:34|0.743249|44362945|99.23000000|7.39400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:35|0.300596|44362946|99.21000000|8.98800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:35|0.300596|44362947|99.21000000|8.00000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:35|0.300596|44362948|99.21000000|2.18900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:35|0.630713|44362949|99.27000000|4.94500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.223785|44362950|99.27000000|2.66000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.488074|44362951|99.26000000|2.35800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.503509|44362952|99.26000000|0.46000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.539415|44362953|99.25000000|2.81800000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.590662|44362954|99.24000000|3.75200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.648403|44362955|99.23000000|4.85600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.656846|44362956|99.23000000|3.14400000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.656846|44362957|99.22000000|0.98500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:36|0.969514|44362958|99.24000000|2.41400000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:37|0.176484|44362959|99.24000000|1.77200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:37|0.200015|44362960|99.23000000|0.60000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:38|0.294787|44362961|99.24000000|1.58100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:38|0.749149|44362962|99.22000000|2.64300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:41|0.845243|44362963|99.25000000|15.40800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:41|0.845243|44362964|99.25000000|8.98800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:41|0.845243|44362965|99.25000000|14.98000000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:41|0.845243|44362966|99.25000000|2.34500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:42|0.007682|44362967|99.26000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:42|0.34627|44362968|99.27000000|12.30100000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:42|0.417114|44362969|99.28000000|3.39500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:42|0.417114|44362970|99.28000000|2.34500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:42|0.435682|44362971|99.27000000|0.67300000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:42|0.435682|44362972|99.26000000|2.09000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:42|0.511322|44362973|99.26000000|2.12100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:43|0.04727|44362974|99.26000000|3.78900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:43|0.04727|44362975|99.26000000|1.37100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:43|0.566257|44362976|99.25000000|2.26300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:43|0.566257|44362977|99.26000000|1.90800000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:43|0.566257|44362978|99.27000000|0.82900000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:43|0.896873|44362979|99.25000000|1.21200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:44|0.781134|44362980|99.22000000|7.49900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:44|0.78822|44362981|99.21000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:44|0.860813|44362982|99.18000000|2.37500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:44|0.860813|44362983|99.17000000|6.27200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:44|0.860813|44362984|99.16000000|6.54900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:45|0.160698|44362985|99.24000000|12.87100000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:45|0.374617|44362986|99.19000000|0.77200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:45|0.582214|44362987|99.21000000|0.59700000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:45|0.83812|44362988|99.21000000|0.40500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.140678|44362989|99.19000000|3.96500000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.145002|44362990|99.18000000|8.00000000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.145002|44362991|99.18000000|4.12200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.145002|44362992|99.18000000|2.60700000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.145002|44362993|99.17000000|5.86900000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.257431|44362994|99.16000000|0.29600000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.334097|44362995|99.14000000|2.00600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.850926|44362996|99.09000000|0.00600000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.915814|44362997|99.06000000|0.15200000|2
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:47|0.946627|44362998|99.08000000|0.97300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:48|0.076702|44362999|99.08000000|3.23200000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:48|0.076702|44363000|99.08000000|0.42300000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:48|0.076702|44363001|99.09000000|4.34500000|0
1646091228|2022-02-28 23:33:48|2022-02-28 23:33:48|0.110563|44363002|99.11000000|5.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:49|0.273114|44363003|99.09000000|2.61500000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:49|0.361922|44363004|99.05000000|1.01900000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:49|0.361922|44363005|99.03000000|6.27200000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:49|0.361922|44363006|99.02000000|3.51400000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:49|0.361922|44363007|99.01000000|6.80300000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:49|0.361922|44363008|99.01000000|6.39200000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:49|0.365035|44363009|99.08000000|2.61500000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:50|0.202314|44363010|99.10000000|11.88000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:50|0.431091|44363011|99.11000000|0.14900000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:51|0.135424|44363012|99.11000000|0.98900000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.292794|44363013|99.08000000|15.40800000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:52|0.688872|44363014|99.11000000|8.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:53|0.046564|44363015|99.10000000|1.66500000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:53|0.735424|44363016|99.10000000|0.02200000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:53|0.901462|44363017|99.09000000|8.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:53|0.901462|44363018|99.09000000|2.42700000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:53|0.901462|44363019|99.11000000|6.27200000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:53|0.901462|44363020|99.12000000|3.05600000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:53|0.985576|44363021|99.07000000|2.00000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:54|0.046842|44363022|99.10000000|0.09700000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:55|0.70712|44363023|99.07000000|3.78800000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:56|0.092286|44363024|99.07000000|2.04500000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:56|0.185083|44363025|99.05000000|4.53100000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:57|0.061702|44363026|99.07000000|1.70300000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:58|0.473805|44363027|99.00000000|0.50000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:33:59|0.176338|44363028|99.03000000|8.00000000|0
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:00|0.49713|44363029|99.04000000|0.02100000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:00|0.534121|44363030|99.05000000|7.10000000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:00|0.633775|44363031|99.05000000|1.83500000|2
1646091242|2022-02-28 23:34:02|2022-02-28 23:34:01|0.575989|44363032|99.07000000|0.48100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:04|0.014035|44363033|99.07000000|2.01600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:04|0.129986|44363034|99.08000000|15.00100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:05|0.385233|44363035|99.12000000|2.00600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:05|0.626764|44363036|99.09000000|0.24200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:06|0.884941|44363037|99.13000000|0.70700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:08|0.04135|44363038|99.11000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:08|0.539906|44363039|99.11000000|0.01000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:08|0.730674|44363040|99.11000000|7.99000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:08|0.730674|44363041|99.12000000|8.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:08|0.730674|44363042|99.13000000|14.76100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:08|0.730674|44363043|99.14000000|8.82600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:09|0.030139|44363044|99.10000000|0.02500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:09|0.917211|44363045|99.10000000|1.32400000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:10|0.063397|44363046|99.08000000|8.98800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:10|0.515685|44363047|99.08000000|2.06100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:11|0.311543|44363048|99.09000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:12|0.160875|44363049|99.10000000|1.98800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:12|0.245169|44363050|99.09000000|1.93900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:12|0.286997|44363051|99.09000000|1.23600000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:12|0.617919|44363052|99.08000000|3.86900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.311741|44363053|99.07000000|0.55700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.315836|44363054|99.07000000|0.51800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.315836|44363055|99.08000000|7.23500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.338638|44363056|99.07000000|0.51800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.34304|44363057|99.08000000|0.76500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.51912|44363058|99.07000000|1.65300000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.51912|44363059|99.07000000|1.71100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:13|0.51912|44363060|99.06000000|6.63600000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:15|0.128692|44363061|99.04000000|0.40400000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:15|0.530417|44363062|99.02000000|2.72700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:16|0.267495|44363063|99.05000000|0.83500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:16|0.443873|44363064|99.05000000|1.52200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:16|0.443873|44363065|99.05000000|0.45500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:16|0.455605|44363066|99.04000000|1.26000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:17|0.478359|44363067|99.05000000|1.21000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:18|0.612207|44363068|99.06000000|1.46200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:18|0.636247|44363069|99.05000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:18|0.824793|44363070|99.05000000|2.21700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:18|0.978013|44363071|99.05000000|2.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:21|0.293767|44363072|99.08000000|0.61300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:21|0.293767|44363073|99.09000000|14.45000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:21|0.464536|44363074|99.09000000|0.09100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:21|0.876702|44363075|99.09000000|0.86500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:22|0.218336|44363076|99.10000000|15.33300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:22|0.636105|44363077|99.11000000|2.00400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:23|0.444472|44363078|99.13000000|0.23600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:24|0.81183|44363079|99.11000000|26.17700000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:24|0.83079|44363080|99.11000000|222.28200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:24|0.84309|44363081|99.11000000|2.47100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:24|0.932602|44363082|99.10000000|5.62300000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:24|0.958749|44363083|99.10000000|7.88600000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:24|0.958815|44363084|99.11000000|4.99400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:25|0.033449|44363085|99.11000000|0.09900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:25|0.040866|44363086|99.11000000|1.98200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:25|0.398785|44363087|99.10000000|2.67900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:25|0.411373|44363088|99.11000000|0.01100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:25|0.411945|44363089|99.10000000|4.59500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:25|0.439333|44363090|99.09000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:27|0.119132|44363091|99.07000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:27|0.119132|44363092|99.07000000|2.50000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:30|0.220646|44363093|99.03000000|0.68000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.095514|44363094|99.04000000|0.59200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.154992|44363095|99.04000000|7.40800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.154992|44363096|99.05000000|2.56700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363097|99.02000000|1.87200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363098|99.01000000|3.63700000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363099|99.00000000|9.36100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363100|99.00000000|6.27200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363101|99.00000000|10.47300000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363102|98.99000000|20.20600000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363103|98.99000000|17.54900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363104|98.99000000|39.46800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363105|98.98000000|2.00600000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363106|98.98000000|20.20800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363107|98.98000000|78.81300000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363108|98.98000000|72.43700000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363109|98.98000000|40.45900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.547384|44363110|98.98000000|2.36700000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.823077|44363111|99.01000000|1.81900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:32|0.8721|44363112|99.01000000|1.23600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:34|0.639465|44363113|99.03000000|2.37100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:34|0.639465|44363114|99.03000000|1.04500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:34|0.678171|44363115|99.03000000|0.20400000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:34|0.960347|44363116|99.01000000|1.45600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:34|0.997262|44363117|99.01000000|0.59900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.101596|44363118|99.03000000|1.16100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.113689|44363119|99.03000000|0.97000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.113689|44363120|99.02000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.113689|44363121|99.02000000|0.27900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.13509|44363122|99.02000000|2.13100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.227657|44363123|99.01000000|1.45300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.227657|44363124|99.01000000|2.41000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.42567|44363125|99.04000000|8.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:36|0.42567|44363126|99.05000000|11.81200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:37|0.08804|44363127|99.02000000|2.28500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:38|0.028894|44363128|99.03000000|2.03800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:39|0.562567|44363129|99.05000000|3.20900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:39|0.597148|44363130|99.06000000|6.11600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:42|0.824547|44363131|99.08000000|8.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:42|0.824547|44363132|99.09000000|6.27200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:42|0.824547|44363133|99.09000000|2.13900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:42|0.824547|44363134|99.10000000|8.73000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:44|0.41152|44363135|99.04000000|0.97000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:44|0.41152|44363136|99.03000000|1.05300000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:45|0.00117|44363137|99.05000000|0.09100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:45|0.283832|44363138|99.04000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:45|0.692843|44363139|99.04000000|7.99900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:45|0.692934|44363140|99.04000000|0.00100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:45|0.765809|44363141|99.05000000|7.90800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:46|0.594883|44363142|99.02000000|0.13100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:47|0.2563|44363143|99.05000000|1.17400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:49|0.596129|44363144|99.05000000|0.03800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:51|0.982293|44363145|99.07000000|0.00900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.103346|44363146|99.04000000|6.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.91002|44363147|99.04000000|14.59500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:53|0.91002|44363148|99.04000000|2.27400000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:54|0.07717|44363149|99.01000000|6.27000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:55|0.10362|44363150|99.07000000|0.04000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:55|0.196376|44363151|99.06000000|8.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:55|0.196376|44363152|99.06000000|2.32000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:55|0.196376|44363153|99.07000000|8.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:55|0.196376|44363154|99.07000000|53.67500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:56|0.112007|44363155|99.06000000|0.05000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:58|0.360954|44363156|99.06000000|0.50500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:59|0.099603|44363157|99.04000000|1.50000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:34:59|0.342151|44363158|99.06000000|1.50000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.287206|44363159|99.06000000|0.01100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.287206|44363160|99.06000000|41.13100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.323537|44363161|99.07000000|10.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.550865|44363162|99.09000000|1.31400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.550865|44363163|99.09000000|6.68600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.574837|44363164|99.09000000|11.71400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.574837|44363165|99.09000000|1.00900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.588725|44363166|99.09000000|10.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.588862|44363167|99.10000000|6.25800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:00|0.8559|44363168|99.14000000|0.96600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:01|0.211734|44363169|99.12000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:01|0.459756|44363170|99.12000000|1.95400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:01|0.459756|44363171|99.13000000|3.04600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:01|0.494979|44363172|99.12000000|1.30000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:02|0.407856|44363173|99.12000000|1.00500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:02|0.646811|44363174|99.11000000|3.36400000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:04|0.452748|44363175|99.10000000|0.15900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.253651|44363176|99.10000000|2.01400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.26718|44363177|99.11000000|1.23600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.270143|44363178|99.12000000|1.03500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.445613|44363179|99.14000000|3.80300000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.490677|44363180|99.14000000|1.24400000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.522378|44363181|99.14000000|1.22800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.522378|44363182|99.13000000|4.93200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.577208|44363183|99.15000000|9.96300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.580813|44363184|99.13000000|2.47200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:05|0.580813|44363185|99.13000000|5.52800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:06|0.019336|44363186|99.14000000|0.96100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:06|0.019336|44363187|99.15000000|0.01400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.080923|44363188|99.14000000|1.66000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.080923|44363189|99.15000000|5.36500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.080923|44363190|99.15000000|10.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.080923|44363191|99.15000000|2.42000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.080923|44363192|99.16000000|6.27200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.080923|44363193|99.17000000|8.10700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.080923|44363194|99.17000000|41.90700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.080923|44363195|99.17000000|10.46500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.080923|44363196|99.17000000|12.76200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:07|0.439207|44363197|99.15000000|0.56500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:08|0.29353|44363198|99.13000000|20.70400000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.118005|44363199|99.12000000|1.01400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363200|99.10000000|1.40200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363201|99.11000000|1.68800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363202|99.11000000|8.56000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363203|99.12000000|25.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363204|99.12000000|10.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363205|99.12000000|6.27200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363206|99.13000000|4.18600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363207|99.14000000|4.51900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363208|99.14000000|14.55200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363209|99.14000000|9.60300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363210|99.14000000|18.40000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363211|99.15000000|2.63600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363212|99.15000000|10.46700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363213|99.16000000|13.07600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:09|0.679972|44363214|99.16000000|18.06600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:10|0.042017|44363215|99.10000000|2.05500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:11|0.313349|44363216|99.09000000|2.03000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:11|0.390841|44363217|99.09000000|1.83900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:11|0.608447|44363218|99.10000000|38.66000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:11|0.616023|44363219|99.12000000|4.99100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:13|0.253733|44363220|99.10000000|1.79100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:13|0.865089|44363221|99.09000000|2.16500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:14|0.061714|44363222|99.07000000|1.01000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:14|0.301047|44363223|99.06000000|1.00800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:15|0.171103|44363224|99.06000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:15|0.836939|44363225|99.07000000|2.01200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:15|0.836939|44363226|99.07000000|0.25300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:16|0.152118|44363227|99.08000000|0.24800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:16|0.487323|44363228|99.08000000|7.75200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:16|0.570233|44363229|99.08000000|1.04900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:16|0.599421|44363230|99.08000000|0.95800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:16|0.697889|44363231|99.07000000|0.25300000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:16|0.697889|44363232|99.07000000|2.60200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.191466|44363233|99.10000000|0.97400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.525409|44363234|99.10000000|8.61800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.80053|44363235|99.09000000|1.05300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.80053|44363236|99.10000000|8.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.80053|44363237|99.11000000|1.01000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:17|0.80053|44363238|99.11000000|2.93700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:18|0.536842|44363239|99.09000000|0.10100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:18|0.965089|44363240|99.12000000|15.27600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:18|0.965089|44363241|99.12000000|1.00800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:19|0.030311|44363242|99.12000000|1.85100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:19|0.034359|44363243|99.13000000|14.55200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:19|0.034359|44363244|99.13000000|7.89900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:19|0.04589|44363245|99.13000000|6.22500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:19|0.04589|44363246|99.13000000|8.13200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:19|0.180331|44363247|99.13000000|2.10300000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:19|0.390598|44363248|99.14000000|0.05600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:19|0.42079|44363249|99.12000000|0.88900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.261348|44363250|99.12000000|1.41800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.470039|44363251|99.10000000|1.01000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.470039|44363252|99.10000000|7.39900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.470039|44363253|99.10000000|2.46400000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.470039|44363254|99.09000000|8.99300000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.470039|44363255|99.09000000|6.27200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.470039|44363256|99.08000000|26.25000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.473744|44363257|99.13000000|8.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.61364|44363258|99.13000000|0.95500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.643567|44363259|99.14000000|8.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.643567|44363260|99.14000000|2.07600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:20|0.705522|44363261|99.12000000|0.32800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:22|0.395326|44363262|99.12000000|0.02500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:22|0.906657|44363263|99.10000000|1.00800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:22|0.906657|44363264|99.10000000|7.47100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:23|0.960546|44363265|99.11000000|0.18600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:23|0.975951|44363266|99.11000000|2.91300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:23|0.975951|44363267|99.11000000|4.10200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:24|0.233037|44363268|99.11000000|0.00700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:24|0.504094|44363269|99.14000000|0.48200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:25|0.605914|44363270|99.10000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:26|0.144751|44363271|99.12000000|0.15200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:26|0.376339|44363272|99.12000000|0.14100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:27|0.735788|44363273|99.12000000|0.93200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:27|0.735788|44363274|99.11000000|2.06800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:30|0.028592|44363275|99.09000000|1.74600000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:30|0.531888|44363276|99.09000000|0.05000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:30|0.74291|44363277|99.09000000|0.97400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:32|0.212874|44363278|99.10000000|2.52500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:32|0.213233|44363279|99.11000000|1.01000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:32|0.213233|44363280|99.11000000|2.29200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:32|0.244136|44363281|99.11000000|2.40500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:32|0.24789|44363282|99.11000000|5.48900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:33|0.262857|44363283|99.12000000|0.58400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:33|0.262857|44363284|99.13000000|1.00800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:33|0.262857|44363285|99.14000000|0.58400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:33|0.318996|44363286|99.15000000|2.48500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:33|0.470294|44363287|99.15000000|0.54500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:34|0.01495|44363288|99.15000000|1.58000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:34|0.181048|44363289|99.15000000|1.68000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:34|0.991971|44363290|99.15000000|0.29700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:35|0.312074|44363291|99.15000000|1.97800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:35|0.500428|44363292|99.15000000|0.48200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:36|0.141946|44363293|99.15000000|0.40600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:36|0.141946|44363294|99.16000000|0.53800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:36|0.414979|44363295|99.13000000|3.03000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:36|0.874246|44363296|99.15000000|2.82200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:37|0.204872|44363297|99.15000000|5.17800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:37|0.225986|44363298|99.17000000|1.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.421018|44363299|99.16000000|0.85800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.554231|44363300|99.17000000|14.33600000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.608892|44363301|99.18000000|2.39100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.612186|44363302|99.18000000|5.17700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:38|0.946171|44363303|99.22000000|0.99900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:39|0.284863|44363304|99.22000000|2.96100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.080614|44363305|99.22000000|7.04000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.080614|44363306|99.22000000|0.85800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.080728|44363307|99.22000000|0.00100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.085174|44363308|99.23000000|10.29900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.085174|44363309|99.23000000|1.19900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.085174|44363310|99.23000000|15.07700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.096008|44363311|99.24000000|0.60000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.599564|44363312|99.24000000|1.60000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.599564|44363313|99.25000000|2.16200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:40|0.599564|44363314|99.26000000|16.01400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:43|0.142352|44363315|99.24000000|0.72300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:44|0.083364|44363316|99.23000000|0.05000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:44|0.360679|44363317|99.19000000|0.02100000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:44|0.526979|44363318|99.23000000|0.97400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:46|0.124723|44363319|99.21000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:46|0.769187|44363320|99.18000000|1.01000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.14588|44363321|99.16000000|2.00400000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.14588|44363322|99.16000000|1.00800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.21656|44363323|99.15000000|2.92600000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.21656|44363324|99.15000000|2.06400000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.21656|44363325|99.15000000|1.86500000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.21656|44363326|99.14000000|8.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.21656|44363327|99.14000000|9.65600000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.902408|44363328|99.12000000|1.56800000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.902408|44363329|99.13000000|1.74000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:47|0.902408|44363330|99.13000000|1.76700000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:49|0.287137|44363331|99.10000000|3.82800000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:49|0.287137|44363332|99.10000000|0.65900000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:49|0.287137|44363333|99.09000000|5.51300000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.053998|44363334|99.12000000|0.31400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:50|0.089928|44363335|99.10000000|0.45700000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:51|0.067866|44363336|99.10000000|0.07200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:52|0.215628|44363337|99.07000000|11.09000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:52|0.321415|44363338|99.05000000|50.00000000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:52|0.741523|44363339|99.05000000|2.01900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363340|99.07000000|8.00000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363341|99.08000000|2.01900000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363342|99.09000000|8.76100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363343|99.09000000|15.78200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363344|99.10000000|7.23400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363345|99.10000000|6.27200000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363346|99.11000000|1.01000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363347|99.12000000|76.40100000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363348|99.13000000|14.95300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363349|99.13000000|43.44000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363350|99.13000000|6.86300000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:53|0.424879|44363351|99.13000000|9.26500000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:54|0.773184|44363352|99.09000000|0.04000000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:56|0.400992|44363353|99.10000000|0.67400000|0
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:58|0.027876|44363354|99.09000000|1.28200000|2
1646091362|2022-02-28 23:36:02|2022-02-28 23:35:58|0.260634|44363355|99.10000000|1.28400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:02|0.61467|44363356|99.10000000|2.37300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:04|0.058424|44363357|99.11000000|0.04500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:04|0.106774|44363358|99.10000000|1.28100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:04|0.304911|44363359|99.09000000|1.23400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:04|0.868884|44363360|99.08000000|2.01200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:05|0.345226|44363361|99.11000000|0.48800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:06|0.184296|44363362|99.11000000|2.75700000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:06|0.759158|44363363|99.14000000|15.33200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:06|0.759158|44363364|99.15000000|1.78200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:06|0.759158|44363365|99.16000000|8.85000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:06|0.759158|44363366|99.16000000|8.65300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:06|0.952117|44363367|99.15000000|0.63200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:08|0.012529|44363368|99.12000000|1.76700000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.370014|44363369|99.11000000|1.97900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.370014|44363370|99.10000000|1.78400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.370014|44363371|99.10000000|6.38200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.370014|44363372|99.10000000|27.27100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.373605|44363373|99.09000000|1.01000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.373605|44363374|99.09000000|10.39500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.386271|44363375|99.08000000|27.08800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.386271|44363376|99.08000000|1.76300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.446009|44363377|99.07000000|1.24300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.449836|44363378|99.08000000|2.60900000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.465003|44363379|99.08000000|5.39100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.465003|44363380|99.08000000|1.04700000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:09|0.968711|44363381|99.10000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:11|0.084054|44363382|99.10000000|0.43100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:11|0.656119|44363383|99.10000000|0.97400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:11|0.796121|44363384|99.10000000|7.89700000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:12|0.026281|44363385|99.07000000|1.70300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:12|0.046135|44363386|99.06000000|0.67400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:12|0.046135|44363387|99.06000000|0.01700000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:12|0.110248|44363388|99.07000000|0.09500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:12|0.110248|44363389|99.07000000|0.91900000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:13|0.088817|44363390|99.05000000|9.54300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:13|0.110099|44363391|99.05000000|3.32800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:13|0.489477|44363392|99.04000000|1.02900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:13|0.588959|44363393|99.01000000|41.12300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:13|0.588959|44363394|99.01000000|6.27200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:13|0.757233|44363395|99.00000000|1.43200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:13|0.757233|44363396|99.00000000|1.41800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:13|0.874824|44363397|98.98000000|30.16500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:14|0.012938|44363398|98.98000000|4.26100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:14|0.041993|44363399|98.98000000|1.22800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:14|0.762223|44363400|99.03000000|0.04000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:14|0.829498|44363401|98.99000000|1.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.10807|44363402|99.01000000|0.99000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.309303|44363403|99.03000000|7.96000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.309303|44363404|99.03000000|1.98300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.309303|44363405|99.04000000|10.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.309303|44363406|99.05000000|1.01000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.309303|44363407|99.05000000|42.53600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.309303|44363408|99.05000000|18.40000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.309303|44363409|99.05000000|6.27200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.309303|44363410|99.05000000|11.83900000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.342778|44363411|99.02000000|1.10400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:15|0.351298|44363412|99.02000000|3.63300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:16|0.339395|44363413|99.04000000|0.16800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:16|0.758539|44363414|99.04000000|1.44400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:16|0.758539|44363415|99.04000000|14.55200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:16|0.758539|44363416|99.04000000|0.23400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:16|0.851548|44363417|99.06000000|0.24900000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:16|0.971907|44363418|99.06000000|5.29200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:17|0.015625|44363419|99.06000000|7.57900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:17|0.015625|44363420|99.06000000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:17|0.099883|44363421|99.05000000|5.10500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:17|0.148433|44363422|99.04000000|0.02600000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:17|0.452521|44363423|99.05000000|0.68800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:17|0.452521|44363424|99.06000000|2.06900000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:17|0.452521|44363425|99.06000000|1.97600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:17|0.452521|44363426|99.07000000|0.21200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:17|0.519259|44363427|99.04000000|1.03900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:18|0.364818|44363428|99.04000000|1.61000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:18|0.561888|44363429|99.05000000|4.05800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:18|0.854731|44363430|99.05000000|0.08300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:21|0.126757|44363431|99.07000000|0.10200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:21|0.333412|44363432|99.07000000|2.47300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:22|0.941274|44363433|99.07000000|0.50000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:24|0.533369|44363434|99.07000000|0.47500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.174405|44363435|99.09000000|15.43500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.30597|44363436|99.10000000|1.00800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.397486|44363437|99.11000000|18.61000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.610154|44363438|99.10000000|0.04600000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:25|0.883801|44363439|99.11000000|0.07100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:26|0.106725|44363440|99.11000000|7.92900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:26|0.106725|44363441|99.11000000|1.30100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:26|0.542053|44363442|99.08000000|1.00400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:28|0.104514|44363443|99.07000000|0.19000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:28|0.383602|44363444|99.10000000|0.91800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:29|0.972995|44363445|99.13000000|1.93600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:29|0.972995|44363446|99.13000000|7.72800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:30|0.454892|44363447|99.12000000|1.99500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:30|0.454892|44363448|99.13000000|1.01300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:30|0.454892|44363449|99.13000000|1.44900000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:31|0.638448|44363450|99.14000000|15.13700000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:31|0.6739|44363451|99.14000000|1.39800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:32|0.21516|44363452|99.13000000|1.57700000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:32|0.464529|44363453|99.12000000|16.06700000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:33|0.597211|44363454|99.13000000|0.22400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:34|0.211225|44363455|99.11000000|0.45000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:34|0.224223|44363456|99.11000000|0.56000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:34|0.224223|44363457|99.11000000|8.55600000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:34|0.247885|44363458|99.11000000|136.85100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:34|0.271329|44363459|99.11000000|114.47200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:34|0.786512|44363460|99.10000000|1.43500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:34|0.82958|44363461|99.11000000|0.04900000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.906128|44363462|99.11000000|2.09600000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.906128|44363463|99.10000000|19.53800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.906128|44363464|99.10000000|4.45900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.906128|44363465|99.08000000|10.46600000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.906128|44363466|99.08000000|26.13200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.906128|44363467|99.07000000|39.43300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.906128|44363468|99.07000000|77.54500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.906128|44363469|99.07000000|14.69200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:36|0.966542|44363470|99.11000000|1.91200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:37|0.612086|44363471|99.13000000|0.40200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:37|0.842405|44363472|99.11000000|0.01500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:37|0.982779|44363473|99.13000000|0.01000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:38|0.713639|44363474|99.12000000|1.00500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:39|0.688877|44363475|99.10000000|1.42800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.668361|44363476|99.13000000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.668361|44363477|99.13000000|1.92200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:40|0.668361|44363478|99.12000000|0.07800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:41|0.007961|44363479|99.14000000|0.08300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:41|0.197957|44363480|99.11000000|2.20000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:43|0.351197|44363481|99.11000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:43|0.351197|44363482|99.12000000|3.80400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:43|0.351197|44363483|99.13000000|7.34400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:43|0.351197|44363484|99.13000000|1.37100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:44|0.028801|44363485|99.07000000|18.19400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:44|0.400142|44363486|99.08000000|0.19800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:44|0.513812|44363487|99.08000000|2.21100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:44|0.8908|44363488|99.07000000|2.74400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:48|0.85185|44363489|99.06000000|0.63700000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:49|0.145677|44363490|99.07000000|0.16800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:49|0.768482|44363491|99.05000000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:49|0.768482|44363492|99.04000000|2.38500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:50|0.047874|44363493|99.07000000|0.03000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:50|0.675731|44363494|99.07000000|11.35800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:50|0.827226|44363495|99.08000000|0.01400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:51|0.203146|44363496|99.08000000|0.99100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:51|0.203146|44363497|99.08000000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:51|0.615107|44363498|99.08000000|0.48200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:52|0.434031|44363499|99.07000000|1.10600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:52|0.494454|44363500|99.08000000|3.29100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:52|0.494454|44363501|99.08000000|40.38000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:52|0.662169|44363502|99.07000000|1.37300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:54|0.713819|44363503|99.03000000|0.10100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:55|0.028435|44363504|99.04000000|121.49600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:55|0.725396|44363505|99.06000000|1.98500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:58|0.351648|44363506|99.07000000|1.50000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:36:59|0.593303|44363507|99.05000000|0.97400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.191385|44363508|99.05000000|1.67900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.191385|44363509|99.04000000|6.30100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.396415|44363510|99.03000000|11.86100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.416461|44363511|99.03000000|9.05100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.439599|44363512|99.02000000|0.50000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.750782|44363513|99.02000000|1.10600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.788799|44363514|99.02000000|0.95000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.788799|44363515|99.02000000|1.10600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.824551|44363516|99.02000000|0.29700000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.824551|44363517|99.02000000|0.65300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.862002|44363518|99.02000000|0.28500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:00|0.912952|44363519|99.03000000|11.86100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:02|0.77468|44363520|99.06000000|9.70100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:02|0.825119|44363521|99.07000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:02|0.869951|44363522|99.06000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:02|0.898923|44363523|99.07000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:03|0.0512|44363524|99.06000000|23.03000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:03|0.275282|44363525|99.07000000|1.10600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:04|0.52708|44363526|99.06000000|0.46600000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:04|0.668803|44363527|99.07000000|1.05300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:04|0.891831|44363528|99.09000000|0.97400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:08|0.313482|44363529|99.09000000|0.24500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:08|0.313482|44363530|99.09000000|0.96200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:08|0.692286|44363531|99.09000000|0.02600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.377866|44363532|99.09000000|1.16600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.377866|44363533|99.09000000|0.02600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:09|0.377866|44363534|99.10000000|9.09900000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:10|0.583314|44363535|99.08000000|2.02000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:10|0.867765|44363536|99.09000000|1.17700000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:10|0.867765|44363537|99.09000000|7.72300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:10|0.867765|44363538|99.10000000|5.74400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:10|0.867765|44363539|99.10000000|15.03800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:13|0.394363|44363540|99.04000000|4.94800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:13|0.937671|44363541|99.05000000|0.26000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:13|0.937671|44363542|99.05000000|15.34600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:14|0.123891|44363543|99.07000000|9.94900000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.056923|44363544|99.09000000|1.16200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.056923|44363545|99.10000000|101.92400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.107264|44363546|99.10000000|6.09600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.163851|44363547|99.10000000|0.02000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.207694|44363548|99.10000000|126.86800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.221633|44363549|99.10000000|26.26600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.272498|44363550|99.10000000|7.68600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.286011|44363551|99.10000000|11.91200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.321475|44363552|99.10000000|181.84000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.333565|44363553|99.10000000|118.16000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.345349|44363554|99.10000000|63.08400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.350581|44363555|99.10000000|181.84000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.359983|44363556|99.10000000|2.01800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.46603|44363557|99.10000000|5.87200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.483204|44363558|99.10000000|10.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.510534|44363559|99.10000000|75.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.518216|44363560|99.10000000|10.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.557582|44363561|99.10000000|48.44400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.655778|44363562|99.09000000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.655778|44363563|99.09000000|5.27200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.655778|44363564|99.09000000|6.27200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.655778|44363565|99.08000000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.655778|44363566|99.08000000|1.97900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:15|0.668076|44363567|99.08000000|0.04000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:17|0.214146|44363568|99.07000000|1.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:17|0.214146|44363569|99.07000000|6.27200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:18|0.346629|44363570|99.04000000|0.20200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:18|0.825195|44363571|99.03000000|7.76100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:20|0.247644|44363572|99.03000000|2.96800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:20|0.702069|44363573|99.04000000|0.40300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:20|0.702069|44363574|99.05000000|0.16200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:20|0.702069|44363575|99.05000000|7.05600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:20|0.981305|44363576|99.02000000|0.56500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:20|0.981305|44363577|99.01000000|0.43500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:21|0.346804|44363578|99.05000000|5.44600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:22|0.533096|44363579|99.05000000|2.72000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:22|0.533096|44363580|99.06000000|1.01000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:22|0.533096|44363581|99.06000000|2.20700000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:22|0.712101|44363582|99.06000000|0.22000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:23|0.540991|44363583|99.05000000|2.96800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:23|0.540991|44363584|99.05000000|0.74400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:23|0.540991|44363585|99.04000000|1.45100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:23|0.540991|44363586|99.04000000|2.45800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:24|0.417641|44363587|99.04000000|6.64200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:24|0.914346|44363588|99.02000000|0.67200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:24|0.914346|44363589|99.01000000|1.35700000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:25|0.053535|44363590|99.03000000|0.11300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:25|0.182951|44363591|99.05000000|4.28000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:25|0.182951|44363592|99.06000000|1.00800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:25|0.182951|44363593|99.06000000|0.40400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:25|0.182951|44363594|99.07000000|4.42800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:26|0.054792|44363595|99.04000000|0.20100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:26|0.216342|44363596|99.07000000|0.09100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:26|0.597968|44363597|99.04000000|0.97400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:26|0.850165|44363598|99.04000000|2.02000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.250522|44363599|99.04000000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.250522|44363600|99.04000000|6.95300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.966729|44363601|99.04000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.966729|44363602|99.05000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.966729|44363603|99.06000000|1.76500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.966729|44363604|99.06000000|0.40400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.966729|44363605|99.06000000|1.86800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.966729|44363606|99.07000000|5.58300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.966729|44363607|99.08000000|37.77000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.966729|44363608|99.08000000|6.27200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.966729|44363609|99.08000000|27.94500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:28|0.966729|44363610|99.09000000|2.39300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:29|0.038039|44363611|99.06000000|2.05400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.199991|44363612|99.05000000|2.26200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.199991|44363613|99.05000000|4.53000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.206059|44363614|99.06000000|5.45400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.215763|44363615|99.03000000|43.14400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.215763|44363616|99.02000000|48.09900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:31|0.346658|44363617|99.04000000|2.24600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:32|0.66972|44363618|99.05000000|10.01000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:32|0.66972|44363619|99.05000000|2.48300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:32|0.689004|44363620|99.05000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:32|0.704815|44363621|99.04000000|0.22200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:32|0.723822|44363622|99.05000000|0.30000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:34|0.482764|44363623|99.02000000|0.03400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:34|0.596677|44363624|99.06000000|0.33100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:34|0.990105|44363625|99.06000000|1.41800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:34|0.990105|44363626|99.06000000|1.49500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:34|0.990105|44363627|99.06000000|0.40300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:35|0.057886|44363628|99.06000000|6.39500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:35|0.074339|44363629|99.07000000|8.89300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:35|0.165671|44363630|99.08000000|0.60000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:35|0.330754|44363631|99.07000000|2.05000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:35|0.565039|44363632|99.08000000|0.20000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.534838|44363633|99.06000000|0.70900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.638036|44363634|99.05000000|2.42800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.674938|44363635|99.07000000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.674938|44363636|99.06000000|0.13200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.686551|44363637|99.08000000|9.19300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:36|0.702697|44363638|99.06000000|6.21500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:40|0.023618|44363639|99.08000000|1.92300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:40|0.023618|44363640|99.08000000|0.40300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:40|0.023618|44363641|99.09000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:40|0.659609|44363642|99.08000000|1.00500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:41|0.599291|44363643|99.08000000|0.76300000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:41|0.884374|44363644|99.05000000|0.15100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.365254|44363645|99.08000000|1.86600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.365254|44363646|99.09000000|5.76000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.608406|44363647|99.07000000|1.70000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.712371|44363648|99.04000000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.712371|44363649|99.03000000|3.50500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:42|0.712371|44363650|99.03000000|22.21600000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.323814|44363651|99.02000000|7.52800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.323814|44363652|99.01000000|0.09800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.359813|44363653|99.04000000|0.30000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.407941|44363654|99.01000000|1.01000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.429854|44363655|99.01000000|0.91000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.45382|44363656|99.00000000|21.03500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.558023|44363657|98.98000000|21.59300000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.558023|44363658|98.98000000|6.94000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.558023|44363659|98.97000000|10.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.558023|44363660|98.97000000|2.22100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.569242|44363661|98.98000000|21.03900000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.689908|44363662|98.96000000|1.88000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.725218|44363663|98.94000000|1.88000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:44|0.83984|44363664|98.97000000|6.09000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:45|0.235869|44363665|98.93000000|12.87100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:47|0.424126|44363666|98.97000000|3.10400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:47|0.9028|44363667|98.97000000|0.48200000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:48|0.134121|44363668|98.97000000|0.97400000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:48|0.441863|44363669|98.95000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:49|0.207526|44363670|98.95000000|1.11800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:49|0.422382|44363671|98.96000000|13.38700000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:49|0.496824|44363672|98.96000000|15.44600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:49|0.496996|44363673|98.96000000|13.38700000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:50|0.403885|44363674|98.97000000|0.62800000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:50|0.403885|44363675|98.96000000|8.00000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:50|0.403885|44363676|98.96000000|10.15500000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:50|0.403885|44363677|98.96000000|1.25700000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:50|0.403885|44363678|98.96000000|2.46000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:51|0.69693|44363679|98.95000000|3.84200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:52|0.394065|44363680|98.95000000|0.04000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:54|0.660453|44363681|98.95000000|0.18600000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:55|0.136322|44363682|98.95000000|0.96500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:55|0.77196|44363683|98.95000000|40.94500000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:55|0.77196|44363684|98.96000000|11.45800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:56|0.660419|44363685|98.96000000|0.90400000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:56|0.867184|44363686|98.96000000|19.99600000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:37:59|0.832329|44363687|98.98000000|0.03100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.491857|44363688|98.95000000|13.69600000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.491857|44363689|98.95000000|2.41100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.525013|44363690|98.94000000|0.03100000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.798029|44363691|98.92000000|21.05200000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.948946|44363692|98.93000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:00|0.948946|44363693|98.93000000|1.36800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.295435|44363694|98.90000000|0.01000000|2
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.303126|44363695|98.94000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.324279|44363696|98.94000000|6.54100000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.324279|44363697|98.95000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.377266|44363698|98.96000000|8.00000000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.425084|44363699|98.97000000|9.88800000|0
1646091481|2022-02-28 23:38:01|2022-02-28 23:38:01|0.425084|44363700|98.97000000|31.33300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:02|0.128347|44363701|98.98000000|5.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:04|0.283496|44363702|98.94000000|1.00900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:04|0.599911|44363703|98.98000000|1.49800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:04|0.903477|44363704|98.99000000|1.01000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:04|0.926925|44363705|99.00000000|0.23600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:04|0.986543|44363706|98.99000000|2.15600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:05|0.04567|44363707|98.99000000|1.23500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:05|0.214556|44363708|99.00000000|0.09100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:06|0.035079|44363709|98.98000000|1.47800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:06|0.568419|44363710|98.98000000|0.77900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:06|0.760041|44363711|99.00000000|0.01000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:06|0.975627|44363712|99.00000000|0.00400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:07|0.734335|44363713|98.98000000|4.07500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:07|0.822083|44363714|98.98000000|0.12000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:09|0.412411|44363715|99.00000000|5.46500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:10|0.102392|44363716|99.00000000|3.12400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:11|0.045501|44363717|99.02000000|1.00800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:11|0.045501|44363718|99.02000000|4.59400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:11|0.05907|44363719|99.02000000|10.44600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:12|0.525914|44363720|99.07000000|1.25000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:12|0.841113|44363721|99.05000000|0.60100000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:12|0.917932|44363722|99.05000000|0.87700000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:13|0.601808|44363723|99.04000000|4.60800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:13|0.812528|44363724|99.04000000|3.39200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:17|0.77608|44363725|99.06000000|8.13200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:17|0.77608|44363726|99.05000000|3.86800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:19|0.099962|44363727|99.07000000|0.47800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:19|0.29319|44363728|99.07000000|0.15800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:20|0.509202|44363729|99.07000000|1.90000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:20|0.870529|44363730|99.05000000|0.19900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:20|0.870529|44363731|99.05000000|3.72800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:20|0.870529|44363732|99.05000000|9.76700000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:20|0.870529|44363733|99.05000000|2.60600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:20|0.870529|44363734|99.04000000|2.83600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:20|0.90567|44363735|99.06000000|0.95000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:21|0.911938|44363736|99.09000000|0.04000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:23|0.385245|44363737|99.09000000|6.86900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:23|0.397219|44363738|99.10000000|12.52100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:23|0.401204|44363739|99.10000000|12.29400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:23|0.401204|44363740|99.10000000|15.30700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:23|0.40817|44363741|99.11000000|6.49800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:23|0.416815|44363742|99.11000000|12.77600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:23|0.420501|44363743|99.11000000|30.12600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:23|0.420501|44363744|99.11000000|0.62300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:24|0.141316|44363745|99.14000000|0.23600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:25|0.152405|44363746|99.14000000|2.01400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.134623|44363747|99.15000000|12.87700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.134925|44363748|99.15000000|2.46700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.70228|44363749|99.17000000|1.02900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.70228|44363750|99.16000000|8.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.70228|44363751|99.15000000|0.86600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.70228|44363752|99.15000000|0.15200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.749322|44363753|99.18000000|0.33200000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:26|0.8093|44363754|99.18000000|2.36700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:27|0.449638|44363755|99.16000000|1.89800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:27|0.449638|44363756|99.18000000|1.89800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:28|0.949056|44363757|99.18000000|10.04500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:28|0.999766|44363758|99.19000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:29|0.218383|44363759|99.19000000|4.71600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:29|0.371173|44363760|99.17000000|7.70400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:29|0.495924|44363761|99.17000000|1.01500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:29|0.529405|44363762|99.15000000|1.83000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:29|0.712163|44363763|99.14000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:29|0.712163|44363764|99.14000000|1.01000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:33|0.789361|44363765|99.16000000|1.30600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:36|0.187121|44363766|99.16000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:36|0.377284|44363767|99.17000000|10.01800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:36|0.444447|44363768|99.19000000|15.21100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:36|0.444447|44363769|99.19000000|9.92700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:36|0.463555|44363770|99.23000000|12.81000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:36|0.486589|44363771|99.22000000|9.92300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:36|0.53308|44363772|99.22000000|1.99000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:36|0.53308|44363773|99.22000000|3.94700000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:36|0.556451|44363774|99.21000000|7.00500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:36|0.561202|44363775|99.24000000|7.48100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:37|0.440574|44363776|99.21000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:38|0.566545|44363777|99.23000000|0.00400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:38|0.579433|44363778|99.22000000|8.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:38|0.644688|44363779|99.21000000|14.53700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:38|0.664828|44363780|99.21000000|2.00900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:38|0.981302|44363781|99.22000000|0.95400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:39|0.158888|44363782|99.23000000|0.70500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:39|0.165921|44363783|99.24000000|0.60000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:39|0.99114|44363784|99.22000000|2.53900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:39|0.99114|44363785|99.22000000|8.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:40|0.706712|44363786|99.26000000|12.58600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:40|0.777836|44363787|99.26000000|0.11900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:41|0.014361|44363788|99.28000000|0.20600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.717156|44363789|99.27000000|2.89800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.717471|44363790|99.28000000|14.68100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.717471|44363791|99.28000000|15.54000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.717471|44363792|99.29000000|0.62100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.721189|44363793|99.30000000|54.65800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.726069|44363794|99.30000000|343.60700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.733729|44363795|99.30000000|10.45500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.734418|44363796|99.30000000|19.30500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.738103|44363797|99.30000000|12.24500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.743697|44363798|99.30000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.750969|44363799|99.30000000|35.35800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.751024|44363800|99.30000000|65.65000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.751024|44363801|99.30000000|14.97000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.84607|44363802|99.32000000|2.56300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.84607|44363803|99.31000000|8.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.983709|44363804|99.33000000|1.37400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:42|0.983709|44363805|99.32000000|1.25700000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:43|0.159783|44363806|99.34000000|0.91500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:43|0.555108|44363807|99.32000000|12.87000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:45|0.675524|44363808|99.30000000|1.01000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:46|0.434933|44363809|99.30000000|0.25600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:46|0.530393|44363810|99.29000000|20.97300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:46|0.543605|44363811|99.28000000|1.00800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:46|0.567704|44363812|99.27000000|20.97800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:46|0.599197|44363813|99.27000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:47|0.461249|44363814|99.26000000|1.56800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:48|0.904698|44363815|99.26000000|1.96100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.135231|44363816|99.25000000|2.01200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.575425|44363817|99.20000000|3.87300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.595846|44363818|99.20000000|8.99800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.685397|44363819|99.20000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.705649|44363820|99.21000000|0.01000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.777262|44363821|99.20000000|7.99000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.84208|44363822|99.21000000|1.10600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.845214|44363823|99.21000000|5.77800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.90551|44363824|99.22000000|0.30000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.913757|44363825|99.22000000|5.47900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:49|0.933385|44363826|99.22000000|2.22100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:50|0.078661|44363827|99.23000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:50|0.154275|44363828|99.24000000|2.52500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:51|0.286668|44363829|99.24000000|0.28100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:52|0.846155|44363830|99.24000000|0.09000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:53|0.24048|44363831|99.24000000|12.78100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:53|0.570574|44363832|99.29000000|0.03300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:53|0.801999|44363833|99.28000000|2.91500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:53|0.838224|44363834|99.28000000|5.08500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:54|0.049837|44363835|99.29000000|1.21300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.00998|44363836|99.29000000|0.35300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.018419|44363837|99.29000000|4.29500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.022731|44363838|99.29000000|8.22300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.022731|44363839|99.29000000|1.48800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.046564|44363840|99.31000000|1.01000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.297556|44363841|99.34000000|15.12200000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.312809|44363842|99.34000000|0.00100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.312809|44363843|99.35000000|1.19900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.415822|44363844|99.35000000|14.98900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.502244|44363845|99.34000000|12.87000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:55|0.869227|44363846|99.35000000|0.45200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.223318|44363847|99.38000000|0.02400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.223318|44363848|99.38000000|0.02400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.223318|44363849|99.38000000|0.97500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.223318|44363850|99.39000000|2.03900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.239741|44363851|99.38000000|1.02300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.653293|44363852|99.40000000|8.79100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.669057|44363853|99.40000000|1.14800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.68301|44363854|99.43000000|0.25000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.68301|44363855|99.43000000|0.72300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:56|0.923935|44363856|99.43000000|4.74800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:57|0.253273|44363857|99.43000000|6.35000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:57|0.260268|44363858|99.43000000|5.77300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:57|0.271189|44363859|99.43000000|25.22100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:57|0.280832|44363860|99.44000000|0.30000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:57|0.340943|44363861|99.44000000|9.63900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:58|0.291723|44363862|99.41000000|1.17700000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:58|0.295521|44363863|99.41000000|1.90300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:58|0.295521|44363864|99.41000000|1.01000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:38:59|0.928853|44363865|99.40000000|1.00400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.435859|44363866|99.44000000|0.30000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.648465|44363867|99.44000000|9.94100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.795075|44363868|99.44000000|0.96200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.795075|44363869|99.43000000|1.95100000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.795152|44363870|99.45000000|0.01800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.806053|44363871|99.45000000|2.02400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.864116|44363872|99.42000000|7.79900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.944079|44363873|99.43000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.944079|44363874|99.44000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:01|0.944079|44363875|99.44000000|2.53500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.337177|44363876|99.47000000|0.01800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.337177|44363877|99.47000000|9.93300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.357925|44363878|99.47000000|0.00100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.410115|44363879|99.49000000|9.92400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.410115|44363880|99.49000000|0.00100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.410115|44363881|99.50000000|0.02400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.410115|44363882|99.50000000|0.50000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.410115|44363883|99.50000000|0.50900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.410115|44363884|99.50000000|0.30500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.410115|44363885|99.50000000|18.21400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.476453|44363886|99.51000000|0.30700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.476453|44363887|99.51000000|0.28500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.815285|44363888|99.50000000|70.36300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.825985|44363889|99.50000000|17.88900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.830741|44363890|99.50000000|16.19600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:02|0.993853|44363891|99.49000000|5.24900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:03|0.015663|44363892|99.48000000|1.01000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:03|0.067613|44363893|99.47000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:03|0.10996|44363894|99.46000000|20.10900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:03|0.722315|44363895|99.44000000|12.87000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:03|0.839844|44363896|99.44000000|0.00100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:03|0.839844|44363897|99.44000000|5.24900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:04|0.184557|44363898|99.43000000|20.11400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:04|0.184557|44363899|99.43000000|18.40000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:04|0.254139|44363900|99.42000000|20.11600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:04|0.307296|44363901|99.42000000|0.52000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:04|0.805086|44363902|99.40000000|2.00800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:04|0.805086|44363903|99.40000000|0.29800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:04|0.829042|44363904|99.40000000|0.09000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:05|0.655334|44363905|99.39000000|0.01900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:05|0.710062|44363906|99.40000000|0.30000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.521106|44363907|99.39000000|8.00300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.533075|44363908|99.39000000|3.84000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.541449|44363909|99.39000000|9.04500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.646403|44363910|99.38000000|1.03200000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.670637|44363911|99.38000000|11.83900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.670637|44363912|99.39000000|2.30500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.785487|44363913|99.39000000|0.70600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.863488|44363914|99.38000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.881997|44363915|99.39000000|95.52200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:06|0.886345|44363916|99.39000000|5.02800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:07|0.040063|44363917|99.37000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:07|0.040063|44363918|99.39000000|4.99100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:07|0.064782|44363919|99.40000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:07|0.064782|44363920|99.41000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:07|0.640939|44363921|99.40000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:08|0.078609|44363922|99.40000000|0.97300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:09|0.881637|44363923|99.39000000|7.42400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:10|0.151519|44363924|99.39000000|0.60300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:10|0.170592|44363925|99.39000000|11.17900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:10|0.174722|44363926|99.39000000|16.39600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:10|0.182489|44363927|99.39000000|23.22900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:10|0.186699|44363928|99.39000000|68.91300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:10|0.283945|44363929|99.38000000|2.44300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:10|0.408296|44363930|99.37000000|3.05900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:10|0.583939|44363931|99.37000000|5.07300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:10|0.753544|44363932|99.36000000|1.63800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:11|0.696178|44363933|99.37000000|2.00800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:12|0.357289|44363934|99.33000000|0.50400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:12|0.769624|44363935|99.32000000|1.91000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:13|0.003723|44363936|99.30000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:14|0.09181|44363937|99.29000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:14|0.103912|44363938|99.29000000|1.07100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:14|0.220737|44363939|99.32000000|9.91400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:14|0.220737|44363940|99.34000000|3.41500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:14|0.422435|44363941|99.30000000|5.10400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:14|0.510168|44363942|99.29000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:14|0.726337|44363943|99.32000000|0.30000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:14|0.88391|44363944|99.32000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:14|0.887405|44363945|99.32000000|1.61100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:15|0.211517|44363946|99.32000000|8.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:15|0.211517|44363947|99.31000000|5.07500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:15|0.309743|44363948|99.32000000|1.10900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:15|0.622408|44363949|99.31000000|0.97300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:15|0.62623|44363950|99.31000000|11.89800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:16|0.397153|44363951|99.31000000|1.07300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:17|0.908096|44363952|99.32000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.021825|44363953|99.34000000|1.01000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.316908|44363954|99.34000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.452465|44363955|99.35000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.452465|44363956|99.36000000|9.88700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.452465|44363957|99.37000000|2.00600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.452465|44363958|99.37000000|1.00800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.452465|44363959|99.37000000|3.13300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.452465|44363960|99.38000000|6.23800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.452465|44363961|99.38000000|39.90400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.452465|44363962|99.39000000|4.95300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.883036|44363963|99.35000000|0.02600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:18|0.943704|44363964|99.35000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:19|0.462738|44363965|99.35000000|2.92600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:19|0.462738|44363966|99.35000000|2.01200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:19|0.558074|44363967|99.32000000|1.01000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:19|0.867194|44363968|99.32000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:19|0.910728|44363969|99.34000000|0.30000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:20|0.001871|44363970|99.32000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:20|0.64841|44363971|99.34000000|2.38400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:20|0.659888|44363972|99.34000000|8.10300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:20|0.939542|44363973|99.35000000|8.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:21|0.566629|44363974|99.34000000|8.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:21|0.566629|44363975|99.33000000|0.12600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:21|0.83797|44363976|99.35000000|2.30000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:22|0.926463|44363977|99.36000000|1.00400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:23|0.39782|44363978|99.35000000|1.00800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:23|0.39782|44363979|99.34000000|1.03500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:23|0.784544|44363980|99.35000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:23|0.827606|44363981|99.35000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:23|0.991331|44363982|99.35000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:25|0.964482|44363983|99.35000000|0.70900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:26|0.791468|44363984|99.35000000|0.00400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:26|0.948666|44363985|99.34000000|0.97300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:27|0.595492|44363986|99.33000000|1.88600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:27|0.894424|44363987|99.32000000|3.40100000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:27|0.894424|44363988|99.32000000|18.40000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:28|0.089836|44363989|99.31000000|20.13500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:28|0.998995|44363990|99.30000000|17.08300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:30|0.015578|44363991|99.29000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:30|0.015578|44363992|99.29000000|1.84500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:30|0.077414|44363993|99.31000000|1.80800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:30|0.077414|44363994|99.31000000|0.87300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:30|0.249|44363995|99.29000000|0.51000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:30|0.78296|44363996|99.33000000|0.30000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:30|0.832011|44363997|99.33000000|1.38800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:31|0.470059|44363998|99.37000000|30.12900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:32|0.413282|44363999|99.37000000|20.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:33|0.405707|44364000|99.37000000|1.36400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:33|0.678425|44364001|99.36000000|1.99300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:34|0.37046|44364002|99.34000000|12.87000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:34|0.914595|44364003|99.35000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:35|0.791416|44364004|99.34000000|0.00400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:35|0.982677|44364005|99.35000000|1.00700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:36|0.630453|44364006|99.35000000|10.00600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:36|0.6747|44364007|99.34000000|1.92000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:37|0.377549|44364008|99.34000000|9.03000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:37|0.776155|44364009|99.33000000|2.60300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:37|0.776155|44364010|99.33000000|3.23300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:37|0.780439|44364011|99.33000000|7.76500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:38|0.215179|44364012|99.32000000|0.01000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:41|0.830247|44364013|99.32000000|0.09400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:42|0.218101|44364014|99.35000000|0.02800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:42|0.578558|44364015|99.35000000|0.00800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:42|0.893668|44364016|99.36000000|1.01000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:42|0.893668|44364017|99.36000000|3.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:42|0.993928|44364018|99.36000000|0.50000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.151548|44364019|99.35000000|6.52900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.179627|44364020|99.35000000|2.07200000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.179627|44364021|99.35000000|12.86800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.236544|44364022|99.34000000|2.38300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.244601|44364023|99.34000000|5.61700000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.244601|44364024|99.34000000|1.01000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.244601|44364025|99.34000000|0.59400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.299606|44364026|99.32000000|5.06300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.313106|44364027|99.32000000|2.93700000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.313106|44364028|99.32000000|8.13200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.360456|44364029|99.31000000|2.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364030|99.31000000|10.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364031|99.31000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364032|99.33000000|3.37400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364033|99.34000000|0.78600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364034|99.34000000|17.93000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364035|99.36000000|14.37400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364036|99.37000000|35.87700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364037|99.37000000|6.89900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364038|99.38000000|6.27200000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364039|99.39000000|41.66100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364040|99.39000000|41.76100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364041|99.39000000|1.01000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364042|99.39000000|15.16900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364043|99.39000000|10.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364044|99.40000000|12.42900000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364045|99.40000000|40.35600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364046|99.40000000|37.20100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.46082|44364047|99.40000000|7.01400000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.477306|44364048|99.40000000|4.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.477398|44364049|99.40000000|1.00800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.479306|44364050|99.40000000|25.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.479731|44364051|99.40000000|126.86900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.480093|44364052|99.40000000|173.13100000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.485846|44364053|99.40000000|37.85600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.490007|44364054|99.40000000|30.56800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.490053|44364055|99.40000000|19.70800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.490458|44364056|99.40000000|5.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.490479|44364057|99.40000000|13.87200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.494612|44364058|99.40000000|126.86900000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.494687|44364059|99.40000000|25.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.499178|44364060|99.40000000|125.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.499672|44364061|99.40000000|21.08200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.50259|44364062|99.40000000|28.44300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.503027|44364063|99.40000000|75.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.506844|44364064|99.40000000|31.46000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.507202|44364065|99.40000000|35.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.511028|44364066|99.40000000|10.15700000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.515648|44364067|99.40000000|4.30300000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.519585|44364068|99.40000000|111.91800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.797596|44364069|99.38000000|1.59400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.797596|44364070|99.37000000|1.60100000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:43|0.797596|44364071|99.37000000|1.80500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:45|0.729122|44364072|99.36000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:45|0.94866|44364073|99.36000000|12.87100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:47|0.391959|44364074|99.37000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:47|0.391959|44364075|99.38000000|1.86800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:49|0.822081|44364076|99.42000000|3.14200000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:49|0.822081|44364077|99.42000000|3.06100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:49|0.822081|44364078|99.43000000|78.57800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:49|0.822081|44364079|99.43000000|15.38500000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:49|0.822081|44364080|99.44000000|0.59300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:49|0.822081|44364081|99.44000000|40.31800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:49|0.822081|44364082|99.45000000|10.42300000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.25678|44364083|99.47000000|0.30000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.282589|44364084|99.47000000|39.72100000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.359828|44364085|99.50000000|10.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.888528|44364086|99.48000000|3.42500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.888609|44364087|99.48000000|8.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.993858|44364088|99.49000000|1.45700000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.993858|44364089|99.49000000|1.42200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.993858|44364090|99.48000000|1.38400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:50|0.993858|44364091|99.48000000|1.49600000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.055396|44364092|99.49000000|4.97000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.406852|44364093|99.47000000|8.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.406852|44364094|99.47000000|6.27200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.406852|44364095|99.47000000|13.51700000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.540315|44364096|99.46000000|8.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.716704|44364097|99.45000000|1.01000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.716704|44364098|99.45000000|8.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.716704|44364099|99.45000000|6.27200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.741623|44364100|99.45000000|1.00800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.805959|44364101|99.44000000|1.57600000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:51|0.91092|44364102|99.43000000|6.27200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:52|0.544232|44364103|99.43000000|2.00000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:54|0.218857|44364104|99.42000000|5.86800000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:54|0.218857|44364105|99.42000000|2.58000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:54|0.218857|44364106|99.41000000|0.64500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:54|0.828331|44364107|99.45000000|7.35500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:56|0.316388|44364108|99.43000000|1.00000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:56|0.907563|44364109|99.41000000|2.29400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:57|0.067176|44364110|99.40000000|2.01000000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:57|0.728465|44364111|99.42000000|1.36800000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:58|0.899739|44364112|99.46000000|1.60400000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:58|0.919927|44364113|99.46000000|1.23500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:58|0.919927|44364114|99.46000000|0.19000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:58|0.924077|44364115|99.46000000|1.42500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:58|0.936139|44364116|99.46000000|5.09200000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:58|0.968792|44364117|99.46000000|1.42500000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:39:59|0.966259|44364118|99.42000000|1.01000000|2
1646091602|2022-02-28 23:40:02|2022-02-28 23:40:00|0.04876|44364119|99.44000000|2.47700000|0
1646091602|2022-02-28 23:40:02|2022-02-28 23:40:00|0.283514|44364120|99.43000000|1.36800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:01|0.961325|44364121|99.41000000|11.67700000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:01|0.96156|44364122|99.41000000|1.16300000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.509772|44364123|99.40000000|1.21900000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.543082|44364124|99.40000000|1.26700000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.573657|44364125|99.40000000|1.18800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.594991|44364126|99.39000000|24.71100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.598843|44364127|99.39000000|32.61700000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.627209|44364128|99.39000000|20.38800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.636463|44364129|99.39000000|20.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.641223|44364130|99.39000000|10.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.661865|44364131|99.39000000|17.80900000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.661878|44364132|99.39000000|30.91600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.662092|44364133|99.39000000|80.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.673789|44364134|99.39000000|20.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.68914|44364135|99.39000000|138.47600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.693563|44364136|99.39000000|10.57000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.697054|44364137|99.39000000|4.28600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.697072|44364138|99.39000000|20.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.707776|44364139|99.39000000|39.72100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.71083|44364140|99.39000000|12.89400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.715757|44364141|99.39000000|16.94100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.716686|44364142|99.39000000|9.55300000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.71909|44364143|99.39000000|7.88200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.724974|44364144|99.39000000|40.03600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.727827|44364145|99.39000000|8.43000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.734111|44364146|99.39000000|65.60400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.743469|44364147|99.39000000|14.60200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.759709|44364148|99.39000000|74.48900000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.759803|44364149|99.39000000|16.62300000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.7645|44364150|99.39000000|90.82400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.768476|44364151|99.39000000|149.99900000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.768804|44364152|99.39000000|147.10500000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.776547|44364153|99.39000000|20.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.776566|44364154|99.39000000|3.63100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.78201|44364155|99.39000000|20.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.799379|44364156|99.39000000|9.39100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.843219|44364157|99.39000000|10.83400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.846322|44364158|99.39000000|0.79700000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:02|0.86974|44364159|99.38000000|3.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:03|0.410134|44364160|99.39000000|0.97100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:03|0.538871|44364161|99.38000000|76.74600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:06|0.330009|44364162|99.38000000|0.00100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:06|0.330009|44364163|99.38000000|3.32800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:06|0.330009|44364164|99.37000000|0.14000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:08|0.612133|44364165|99.36000000|8.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:09|0.12579|44364166|99.38000000|0.00600000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:09|0.145739|44364167|99.38000000|7.99400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:09|0.916101|44364168|99.38000000|1.69500000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:10|0.199018|44364169|99.39000000|2.84100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:10|0.199018|44364170|99.39000000|8.13200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:10|0.199018|44364171|99.39000000|3.82700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:10|0.496418|44364172|99.38000000|2.01100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:11|0.14157|44364173|99.39000000|1.09100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:11|0.912588|44364174|99.39000000|0.10100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:14|0.384277|44364175|99.40000000|0.99100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:15|0.137646|44364176|99.37000000|2.02200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:17|0.018249|44364177|99.39000000|0.83300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:17|0.575316|44364178|99.37000000|5.20300000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.393024|44364179|99.38000000|0.07900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.702212|44364180|99.35000000|0.00700000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.704807|44364181|99.33000000|1.99000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.7517|44364182|99.32000000|25.25500000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:18|0.766876|44364183|99.32000000|20.16200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:20|0.258096|44364184|99.32000000|7.01900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.15184|44364185|99.32000000|1.98500000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.15184|44364186|99.31000000|1.67500000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.15184|44364187|99.31000000|8.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:21|0.15184|44364188|99.31000000|3.49400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:23|0.185674|44364189|99.29000000|0.10100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:24|0.739447|44364190|99.30000000|8.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:24|0.739447|44364191|99.29000000|8.13200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:24|0.739447|44364192|99.29000000|2.16000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:24|0.739447|44364193|99.28000000|2.00600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:24|0.739447|44364194|99.28000000|3.85600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:24|0.866503|44364195|99.31000000|0.13500000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:25|0.726039|44364196|99.29000000|0.23500000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:26|0.48989|44364197|99.29000000|2.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:28|0.438254|44364198|99.31000000|5.07000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:29|0.338527|44364199|99.32000000|12.87100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:29|0.389741|44364200|99.31000000|0.10100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:29|0.79696|44364201|99.32000000|3.75400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:29|0.953259|44364202|99.33000000|0.25200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:29|0.953259|44364203|99.33000000|1.72200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:31|0.794866|44364204|99.32000000|0.01400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:31|0.983491|44364205|99.31000000|1.10900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:31|0.983491|44364206|99.32000000|3.41300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:32|0.301608|44364207|99.27000000|0.00500000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:32|0.301608|44364208|99.26000000|5.25400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:32|0.359355|44364209|99.28000000|6.97200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:32|0.359355|44364210|99.29000000|6.05300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:32|0.432214|44364211|99.28000000|0.00500000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:33|0.169727|44364212|99.26000000|0.22200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:33|0.262612|44364213|99.25000000|12.50200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:33|0.851292|44364214|99.27000000|12.50200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:33|0.898091|44364215|99.28000000|8.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:34|0.928175|44364216|99.29000000|0.18900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:34|0.928175|44364217|99.29000000|15.06100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:38|0.323184|44364218|99.30000000|3.23800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.009033|44364219|99.31000000|14.88300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.029997|44364220|99.32000000|0.14200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.042379|44364221|99.33000000|18.40000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.042379|44364222|99.33000000|0.14300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.053809|44364223|99.33000000|0.85700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.053809|44364224|99.34000000|17.68600000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.062294|44364225|99.34000000|20.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.084908|44364226|99.34000000|48.33700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.085506|44364227|99.34000000|20.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:39|0.173186|44364228|99.34000000|8.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:40|0.226763|44364229|99.34000000|7.18800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:41|0.555636|44364230|99.35000000|0.10600000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:41|0.555636|44364231|99.36000000|13.83400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:43|0.321514|44364232|99.37000000|0.01100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:44|0.119816|44364233|99.36000000|12.87100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:44|0.119816|44364234|99.35000000|2.49000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:44|0.119816|44364235|99.34000000|0.76300000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:44|0.707401|44364236|99.36000000|2.96400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:45|0.285058|44364237|99.36000000|12.87100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:45|0.325846|44364238|99.36000000|7.14900000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:45|0.432658|44364239|99.35000000|5.10800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:45|0.447663|44364240|99.35000000|3.02400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:46|0.109839|44364241|99.32000000|8.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:46|0.109839|44364242|99.32000000|41.13000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:46|0.109839|44364243|99.32000000|2.54000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:46|0.155406|44364244|99.33000000|8.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:46|0.219071|44364245|99.35000000|0.87200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:47|0.298003|44364246|99.32000000|0.69000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:47|0.420374|44364247|99.34000000|1.97900000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:48|0.596091|44364248|99.32000000|5.32100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:51|0.045098|44364249|99.33000000|12.87100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:52|0.207754|44364250|99.34000000|3.00400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:53|0.622368|44364251|99.34000000|0.10100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:57|0.291145|44364252|99.29000000|12.65800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:57|0.602321|44364253|99.26000000|8.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:57|0.602321|44364254|99.26000000|1.26100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:57|0.909372|44364255|99.27000000|8.13200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:57|0.909372|44364256|99.27000000|5.00400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:59|0.294466|44364257|99.28000000|8.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:59|0.294466|44364258|99.28000000|1.86700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:59|0.505004|44364259|99.29000000|1.50000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:59|0.505004|44364260|99.30000000|8.36700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:40:59|0.641297|44364261|99.29000000|0.99000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:01|0.681508|44364262|99.29000000|8.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:01|0.681508|44364263|99.29000000|1.50000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:02|0.017194|44364264|99.31000000|8.94600000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:02|0.217776|44364265|99.31000000|14.98800000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:02|0.274936|44364266|99.32000000|0.08000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:03|0.054943|44364267|99.35000000|13.57400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:03|0.099045|44364268|99.35000000|0.06000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:03|0.863478|44364269|99.37000000|1.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:03|0.977506|44364270|99.37000000|9.63200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:04|0.213679|44364271|99.36000000|19.30600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:04|0.213679|44364272|99.35000000|2.77800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:04|0.213679|44364273|99.34000000|8.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:04|0.213679|44364274|99.34000000|4.67000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:04|0.213679|44364275|99.34000000|20.29900000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:04|0.237653|44364276|99.34000000|1.48300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:04|0.669388|44364277|99.34000000|16.86800000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:04|0.673334|44364278|99.34000000|10.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:05|0.401735|44364279|99.34000000|1.45800000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:05|0.977042|44364280|99.34000000|4.44500000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.926872|44364281|99.33000000|185.00000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.930777|44364282|99.33000000|2.01800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.935039|44364283|99.33000000|6.01200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:08|0.951203|44364284|99.33000000|92.71000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:09|0.096848|44364285|99.31000000|8.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:09|0.096848|44364286|99.31000000|4.66900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:09|0.096848|44364287|99.32000000|0.03900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:09|0.247878|44364288|99.32000000|0.25500000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:10|0.192342|44364289|99.33000000|1.21400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:10|0.192342|44364290|99.33000000|0.04500000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:10|0.192342|44364291|99.34000000|0.71500000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:10|0.444134|44364292|99.34000000|4.85100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:10|0.444134|44364293|99.34000000|2.74400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:10|0.444134|44364294|99.35000000|2.28500000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:11|0.311494|44364295|99.34000000|0.90200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:11|0.315381|44364296|99.34000000|5.75100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:11|0.329989|44364297|99.34000000|6.21800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:11|0.695228|44364298|99.32000000|0.66700000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:11|0.734803|44364299|99.31000000|0.47000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:14|0.906983|44364300|99.29000000|2.20000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:17|0.017248|44364301|99.25000000|2.49400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:18|0.649849|44364302|99.27000000|1.32300000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:18|0.649849|44364303|99.26000000|0.49800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:18|0.814867|44364304|99.26000000|2.07600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:20|0.654311|44364305|99.27000000|8.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:20|0.654311|44364306|99.28000000|8.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:20|0.654311|44364307|99.28000000|2.99100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:20|0.779945|44364308|99.28000000|2.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:21|0.53484|44364309|99.28000000|10.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:22|0.457418|44364310|99.29000000|0.01100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:23|0.900495|44364311|99.29000000|6.02100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:23|0.980187|44364312|99.29000000|0.01000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:24|0.300295|44364313|99.29000000|30.16900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:24|0.669456|44364314|99.29000000|12.87100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:24|0.944842|44364315|99.29000000|0.04000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:26|0.538795|44364316|99.30000000|0.03100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:26|0.538795|44364317|99.32000000|1.05800000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:26|0.538795|44364318|99.32000000|0.22900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:27|0.059523|44364319|99.28000000|0.98100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:28|0.988396|44364320|99.31000000|0.03900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:30|0.771474|44364321|99.31000000|0.74500000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:31|0.279268|44364322|99.32000000|0.48100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:31|0.524087|44364323|99.32000000|0.25100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:31|0.546019|44364324|99.31000000|1.78200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:31|0.888007|44364325|99.32000000|13.95900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:32|0.038305|44364326|99.33000000|0.02300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:32|0.038305|44364327|99.35000000|10.17700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:32|0.104612|44364328|99.34000000|12.87100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:33|0.770429|44364329|99.28000000|7.70400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:34|0.325325|44364330|99.28000000|0.24600000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:36|0.452411|44364331|99.29000000|0.06000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:37|0.775593|44364332|99.27000000|2.72400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:38|0.67442|44364333|99.25000000|0.08600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:42|0.918807|44364334|99.25000000|0.42000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:42|0.918807|44364335|99.24000000|0.55600000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:44|0.123233|44364336|99.24000000|5.03100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:45|0.720287|44364337|99.24000000|1.89900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:45|0.720287|44364338|99.25000000|1.85700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:45|0.720287|44364339|99.25000000|1.48400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:45|0.720287|44364340|99.26000000|4.77900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.779058|44364341|99.25000000|5.00000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:46|0.808738|44364342|99.25000000|0.18600000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.568763|44364343|99.25000000|48.18400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.603318|44364344|99.26000000|0.01700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:47|0.625649|44364345|99.27000000|14.85800000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:48|0.105272|44364346|99.31000000|0.45100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:48|0.420755|44364347|99.29000000|1.23700000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:48|0.46322|44364348|99.29000000|0.61800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.177021|44364349|99.27000000|2.80800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.196723|44364350|99.27000000|3.53100000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.397467|44364351|99.27000000|2.61000000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:49|0.397467|44364352|99.26000000|2.64900000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:50|0.259018|44364353|99.28000000|0.14700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:50|0.793259|44364354|99.28000000|0.14200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:52|0.289639|44364355|99.23000000|1.00300000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:53|0.440778|44364356|99.27000000|0.96400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:54|0.671659|44364357|99.27000000|0.09000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364358|99.26000000|0.01300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364359|99.26000000|4.16100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364360|99.27000000|38.66600000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364361|99.27000000|15.45900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364362|99.28000000|17.24700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364363|99.29000000|6.27200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364364|99.30000000|20.16300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364365|99.30000000|39.68200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364366|99.31000000|5.08200000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364367|99.31000000|20.16300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364368|99.31000000|18.40000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364369|99.31000000|2.74800000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364370|99.31000000|11.86500000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364371|99.32000000|15.12300000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364372|99.32000000|0.04000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364373|99.32000000|15.16700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364374|99.32000000|5.49600000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.543912|44364375|99.32000000|11.01400000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.73175|44364376|99.26000000|5.44700000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.73175|44364377|99.26000000|4.30800000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.73175|44364378|99.25000000|8.72300000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.73175|44364379|99.25000000|6.27200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:56|0.73175|44364380|99.25000000|10.68400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:57|0.875005|44364381|99.26000000|0.48100000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:58|0.296566|44364382|99.25000000|1.41400000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:58|0.296566|44364383|99.24000000|3.61700000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.558432|44364384|99.25000000|0.08900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.801981|44364385|99.25000000|1.76700000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:41:59|0.801981|44364386|99.26000000|3.16900000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:42:00|0.533632|44364387|99.25000000|0.38000000|0
1646091722|2022-02-28 23:42:02|2022-02-28 23:42:00|0.65771|44364388|99.24000000|1.11200000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:42:00|0.670432|44364389|99.23000000|4.15500000|2
1646091722|2022-02-28 23:42:02|2022-02-28 23:42:00|0.685924|44364390|99.22000000|2.00400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:03|0.417449|44364391|99.22000000|0.18500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:04|0.643122|44364392|99.21000000|1.26600000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:04|0.643122|44364393|99.20000000|3.86400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:04|0.643122|44364394|99.20000000|1.27400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:04|0.643122|44364395|99.19000000|10.60600000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:04|0.643122|44364396|99.19000000|29.75400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:04|0.643122|44364397|99.18000000|8.39400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:06|0.210682|44364398|99.23000000|0.82900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:06|0.993626|44364399|99.22000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.693801|44364400|99.23000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.707214|44364401|99.23000000|40.18100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.707214|44364402|99.23000000|15.15500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.794929|44364403|99.25000000|7.70400000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.794929|44364404|99.25000000|2.59000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:07|0.820865|44364405|99.25000000|1.24800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364406|99.25000000|8.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364407|99.25000000|1.24800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364408|99.25000000|0.09500000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364409|99.25000000|4.09300000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364410|99.24000000|9.01100000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364411|99.24000000|10.97400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364412|99.23000000|41.80600000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364413|99.23000000|77.35200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364414|99.22000000|5.79100000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364415|99.22000000|6.27200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364416|99.22000000|7.41900000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364417|99.22000000|42.29800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364418|99.21000000|7.72900000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364419|99.21000000|22.76100000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.358263|44364420|99.21000000|23.25500000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:08|0.525175|44364421|99.25000000|1.40200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:09|0.335258|44364422|99.24000000|0.90000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:10|0.4953|44364423|99.27000000|11.56600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:10|0.4953|44364424|99.28000000|14.10000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:10|0.858213|44364425|99.27000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:10|0.858213|44364426|99.28000000|0.71200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:10|0.858213|44364427|99.28000000|3.84700000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:10|0.858213|44364428|99.29000000|2.00600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:10|0.858213|44364429|99.29000000|10.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:10|0.858213|44364430|99.29000000|1.63800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:12|0.69048|44364431|99.29000000|0.01000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:13|0.05472|44364432|99.28000000|2.30300000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:13|0.05472|44364433|99.26000000|2.26800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:13|0.05472|44364434|99.26000000|2.40200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:13|0.433818|44364435|99.28000000|0.08000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:14|0.322459|44364436|99.26000000|8.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:14|0.322459|44364437|99.24000000|3.97100000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:14|0.322459|44364438|99.24000000|3.12300000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:16|0.524501|44364439|99.28000000|0.94200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:16|0.941744|44364440|99.26000000|0.09000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:18|0.005323|44364441|99.26000000|0.01000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:21|0.466717|44364442|99.26000000|10.02100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:23|0.072149|44364443|99.27000000|1.60000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:24|0.851984|44364444|99.27000000|0.23600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:25|0.277636|44364445|99.27000000|1.97500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:25|0.716692|44364446|99.25000000|3.97400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:25|0.716805|44364447|99.25000000|1.04800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:25|0.967269|44364448|99.22000000|2.89700000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.107472|44364449|99.24000000|3.29300000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.107472|44364450|99.25000000|2.20500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.108296|44364451|99.25000000|0.92100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.108296|44364452|99.25000000|0.32700000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.119816|44364453|99.26000000|0.60000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:26|0.86435|44364454|99.26000000|2.07400000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:29|0.045511|44364455|99.25000000|4.06400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:29|0.045511|44364456|99.24000000|4.37200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:29|0.045511|44364457|99.24000000|7.87600000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:29|0.076336|44364458|99.25000000|2.93200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:29|0.076336|44364459|99.26000000|1.67000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:29|0.076336|44364460|99.26000000|2.90500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:29|0.076336|44364461|99.27000000|2.26800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:30|0.293618|44364462|99.27000000|9.22900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:30|0.548026|44364463|99.27000000|2.01800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:30|0.548026|44364464|99.26000000|1.07000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:30|0.798005|44364465|99.24000000|0.24200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.037928|44364466|99.25000000|2.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.050026|44364467|99.25000000|0.39800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.067852|44364468|99.25000000|0.84000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.080291|44364469|99.25000000|0.39300000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.121085|44364470|99.26000000|500.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.137632|44364471|99.26000000|133.10000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.158157|44364472|99.26000000|10.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.220001|44364473|99.26000000|5.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.28381|44364474|99.26000000|15.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.374748|44364475|99.26000000|181.84000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.386835|44364476|99.26000000|15.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.391338|44364477|99.26000000|300.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.395463|44364478|99.26000000|26.10100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.403816|44364479|99.29000000|3.56000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.403816|44364480|99.30000000|3.51400000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.403816|44364481|99.30000000|3.92600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:31|0.600393|44364482|99.30000000|6.60100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:32|0.133826|44364483|99.29000000|3.28500000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:33|0.005621|44364484|99.30000000|0.66200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.145964|44364485|99.29000000|8.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:35|0.206316|44364486|99.29000000|0.78300000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:36|0.382771|44364487|99.29000000|1.19700000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:36|0.382771|44364488|99.29000000|0.05200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:37|0.128224|44364489|99.32000000|15.38500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:37|0.443513|44364490|99.34000000|0.27800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:38|0.383889|44364491|99.32000000|2.33300000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:38|0.383889|44364492|99.31000000|1.75800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:38|0.91816|44364493|99.31000000|0.66900000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:38|0.91816|44364494|99.31000000|0.54500000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:38|0.91816|44364495|99.30000000|0.00600000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:41|0.279203|44364496|99.32000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:41|0.279203|44364497|99.33000000|6.09800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:41|0.279203|44364498|99.33000000|2.64200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:41|0.279203|44364499|99.34000000|1.72600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:41|0.279203|44364500|99.35000000|0.26500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:41|0.919256|44364501|99.34000000|0.10900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:42|0.246223|44364502|99.32000000|8.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:42|0.246223|44364503|99.31000000|0.59900000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:42|0.246223|44364504|99.30000000|41.40100000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:45|0.133047|44364505|99.29000000|0.60900000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:45|0.133047|44364506|99.28000000|0.06900000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:47|0.238431|44364507|99.32000000|1.01200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:50|0.898345|44364508|99.33000000|8.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:50|0.898345|44364509|99.32000000|0.61000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:50|0.898345|44364510|99.32000000|2.44200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:50|0.898345|44364511|99.31000000|3.07400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:50|0.898345|44364512|99.31000000|9.90400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:51|0.012919|44364513|99.34000000|0.97200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:51|0.747403|44364514|99.35000000|17.85800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:52|0.062727|44364515|99.35000000|0.74000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:52|0.186107|44364516|99.30000000|0.09900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:52|0.202|44364517|99.28000000|0.30400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:52|0.363014|44364518|99.29000000|4.91500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:52|0.401077|44364519|99.30000000|7.90100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:53|0.730436|44364520|99.30000000|7.70400000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:53|0.730436|44364521|99.30000000|5.42900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:56|0.480843|44364522|99.32000000|0.11400000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:57|0.03998|44364523|99.31000000|1.65200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:57|0.03998|44364524|99.30000000|4.98900000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:57|0.845929|44364525|99.32000000|0.19600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:58|0.539386|44364526|99.31000000|0.00400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:42:59|0.106752|44364527|99.32000000|0.04000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:00|0.345622|44364528|99.30000000|1.98200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:00|0.345622|44364529|99.30000000|3.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:00|0.357216|44364530|99.31000000|2.41900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:00|0.839364|44364531|99.31000000|2.47900000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:00|0.839364|44364532|99.30000000|0.65100000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:03|0.384217|44364533|99.31000000|0.05000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:03|0.893549|44364534|99.32000000|14.53300000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:05|0.249842|44364535|99.37000000|0.13500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.590349|44364536|99.35000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.616341|44364537|99.36000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.803367|44364538|99.37000000|4.35600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.803367|44364539|99.37000000|2.11900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.828547|44364540|99.39000000|0.53700000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.828547|44364541|99.39000000|15.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:07|0.828547|44364542|99.39000000|21.82800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:08|0.259518|44364543|99.41000000|7.99900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:08|0.269898|44364544|99.41000000|0.00100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:08|0.904446|44364545|99.39000000|7.99900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:08|0.904761|44364546|99.39000000|0.00100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:09|0.626781|44364547|99.38000000|2.18400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:09|0.640238|44364548|99.35000000|2.18400000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:10|0.0715|44364549|99.34000000|0.90600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:11|0.009905|44364550|99.34000000|0.78500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:11|0.04578|44364551|99.34000000|0.46100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:11|0.404388|44364552|99.35000000|0.04100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:12|0.547651|44364553|99.34000000|8.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:13|0.192744|44364554|99.32000000|0.99400000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:13|0.226287|44364555|99.32000000|1.48200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:15|0.757085|44364556|99.27000000|1.88900000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:15|0.757085|44364557|99.26000000|5.11800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:15|0.770974|44364558|99.26000000|3.00500000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:17|0.256207|44364559|99.27000000|0.58500000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:17|0.513351|44364560|99.25000000|0.56200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:17|0.786899|44364561|99.25000000|0.01100000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:17|0.932257|44364562|99.27000000|1.54100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:18|0.405854|44364563|99.27000000|0.97200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:18|0.76981|44364564|99.27000000|0.03300000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:19|0.005401|44364565|99.29000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:19|0.009748|44364566|99.29000000|7.13200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:19|0.574246|44364567|99.30000000|0.97200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:20|0.593978|44364568|99.25000000|10.16700000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:23|0.49089|44364569|99.27000000|0.33100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.533191|44364570|99.26000000|8.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.533191|44364571|99.25000000|9.26000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.533191|44364572|99.25000000|1.34200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.533191|44364573|99.24000000|41.79200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.533191|44364574|99.23000000|41.55100000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.533191|44364575|99.23000000|6.21800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.891424|44364576|99.25000000|0.13200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.924097|44364577|99.26000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.924097|44364578|99.26000000|7.70400000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.924097|44364579|99.26000000|2.03500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:24|0.972161|44364580|99.27000000|12.84000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:28|0.070233|44364581|99.27000000|1.49000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:28|0.070233|44364582|99.28000000|8.37800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:30|0.006626|44364583|99.27000000|0.01900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:30|0.399086|44364584|99.28000000|1.18300000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:30|0.433165|44364585|99.27000000|0.03000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.018325|44364586|99.23000000|3.44600000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:32|0.810419|44364587|99.23000000|0.16500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:33|0.120106|44364588|99.23000000|2.13500000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:34|0.766864|44364589|99.22000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:35|0.528724|44364590|99.22000000|0.60800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:35|0.758721|44364591|99.22000000|0.14800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.509714|44364592|99.22000000|30.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.513627|44364593|99.22000000|17.82000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.52014|44364594|99.22000000|5.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.525221|44364595|99.22000000|15.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.529458|44364596|99.22000000|5.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.53285|44364597|99.22000000|5.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.535122|44364598|99.22000000|5.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.541622|44364599|99.22000000|15.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.547306|44364600|99.22000000|10.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.555778|44364601|99.22000000|30.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.85475|44364602|99.19000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.85475|44364603|99.20000000|5.82600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.85475|44364604|99.21000000|26.20600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.85475|44364605|99.22000000|6.27200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:36|0.876407|44364606|99.22000000|6.87200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:37|0.616071|44364607|99.22000000|15.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:37|0.620175|44364608|99.22000000|7.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:37|0.699862|44364609|99.23000000|1.86200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:37|0.730771|44364610|99.23000000|1.23600000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:38|0.069238|44364611|99.24000000|9.68400000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:38|0.389075|44364612|99.24000000|5.14200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:38|0.389075|44364613|99.24000000|4.92700000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:40|0.591875|44364614|99.22000000|25.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:40|0.604052|44364615|99.24000000|15.12100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:40|0.604052|44364616|99.24000000|41.12900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.483397|44364617|99.23000000|0.23000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.593521|44364618|99.23000000|0.10100000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:41|0.597159|44364619|99.26000000|0.40600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:43|0.721555|44364620|99.26000000|1.03400000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:44|0.160967|44364621|99.27000000|7.99900000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:44|0.161286|44364622|99.27000000|0.00100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:44|0.168338|44364623|99.28000000|0.60000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:44|0.18858|44364624|99.28000000|22.78300000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:44|0.216343|44364625|99.28000000|28.90600000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.183757|44364626|99.28000000|10.30000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.248769|44364627|99.28000000|1.46200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.248769|44364628|99.28000000|8.00000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.739932|44364629|99.27000000|6.01600000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.827853|44364630|99.26000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.860639|44364631|99.26000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.865613|44364632|99.25000000|1.24800000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.889014|44364633|99.27000000|8.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:45|0.889014|44364634|99.27000000|0.97600000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:50|0.390985|44364635|99.26000000|0.20300000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:50|0.854473|44364636|99.28000000|0.48100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:51|0.174111|44364637|99.29000000|10.00000000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:51|0.485322|44364638|99.28000000|0.02100000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:51|0.993094|44364639|99.26000000|0.05000000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:52|0.971948|44364640|99.28000000|5.24200000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.222171|44364641|99.29000000|0.86700000|0
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.479487|44364642|99.28000000|38.62800000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:55|0.492903|44364643|99.28000000|37.55200000|2
1646091842|2022-02-28 23:44:02|2022-02-28 23:43:57|0.655035|44364644|99.29000000|61.10100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:43:58|0.549558|44364645|99.32000000|14.77500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:43:58|0.763059|44364646|99.34000000|20.85000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:43:58|0.892188|44364647|99.34000000|15.35100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:43:59|0.172656|44364648|99.34000000|1.22400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:43:59|0.414818|44364649|99.36000000|3.15900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:00|0.214681|44364650|99.36000000|2.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:00|0.695099|44364651|99.34000000|1.52300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:01|0.012921|44364652|99.35000000|0.43300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:02|0.576112|44364653|99.36000000|1.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:03|0.536781|44364654|99.36000000|1.97500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:03|0.96364|44364655|99.35000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.016712|44364656|99.33000000|8.50000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.669311|44364657|99.31000000|4.99100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.794465|44364658|99.34000000|0.40200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.936608|44364659|99.35000000|6.27200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.936608|44364660|99.36000000|6.02500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.936608|44364661|99.36000000|6.57300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.936608|44364662|99.36000000|1.19600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.941137|44364663|99.34000000|2.66300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.941137|44364664|99.34000000|1.66000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.961709|44364665|99.37000000|15.36800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.961709|44364666|99.37000000|10.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:04|0.961709|44364667|99.37000000|6.27200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:05|0.011282|44364668|99.38000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:08|0.685733|44364669|99.39000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:08|0.685733|44364670|99.39000000|2.77100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:09|0.272893|44364671|99.40000000|1.57100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:09|0.272893|44364672|99.40000000|0.15200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:09|0.272893|44364673|99.41000000|5.44000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:09|0.367587|44364674|99.40000000|1.76600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:09|0.785756|44364675|99.38000000|1.73300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:10|0.124612|44364676|99.41000000|2.83600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:10|0.124612|44364677|99.42000000|14.84300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:10|0.124612|44364678|99.43000000|1.26800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:10|0.124612|44364679|99.43000000|10.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:10|0.124612|44364680|99.43000000|1.01300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:11|0.241509|44364681|99.39000000|2.06500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:11|0.867518|44364682|99.40000000|1.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:12|0.509482|44364683|99.39000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:12|0.718513|44364684|99.40000000|6.68900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:13|0.540344|44364685|99.37000000|2.46900000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:13|0.540344|44364686|99.36000000|0.96200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:15|0.428645|44364687|99.38000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:15|0.428645|44364688|99.37000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:15|0.428645|44364689|99.37000000|8.18100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:15|0.428645|44364690|99.36000000|7.26300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:15|0.450452|44364691|99.36000000|4.84800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:15|0.536252|44364692|99.36000000|62.99900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:15|0.836211|44364693|99.36000000|3.85200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:15|0.899838|44364694|99.36000000|35.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.025379|44364695|99.36000000|0.10000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.09232|44364696|99.36000000|20.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.096511|44364697|99.36000000|25.95600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.104553|44364698|99.36000000|100.83800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.104613|44364699|99.39000000|2.27200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.112143|44364700|99.42000000|6.27200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.112143|44364701|99.42000000|10.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.112143|44364702|99.43000000|8.85600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.127216|44364703|99.41000000|1.71900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.127216|44364704|99.43000000|6.12600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.140475|44364705|99.43000000|12.84000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.140475|44364706|99.43000000|1.70600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.140475|44364707|99.44000000|11.61200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.140475|44364708|99.44000000|3.77400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.371741|44364709|99.47000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.371741|44364710|99.47000000|2.27200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.399264|44364711|99.46000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:16|0.399264|44364712|99.46000000|9.74100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:17|0.218056|44364713|99.47000000|0.10100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:17|0.244021|44364714|99.50000000|0.10000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:17|0.244021|44364715|99.51000000|0.38100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:18|0.552351|44364716|99.51000000|0.04000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:19|0.604888|44364717|99.48000000|7.99900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:19|0.612561|44364718|99.48000000|0.00100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:19|0.612561|44364719|99.49000000|0.29900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.17895|44364720|99.46000000|6.27200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.17895|44364721|99.46000000|3.17000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.232927|44364722|99.44000000|36.53100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.235144|44364723|99.44000000|35.59300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.235922|44364724|99.44000000|6.87400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.235922|44364725|99.44000000|1.12600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.239586|44364726|99.44000000|2.28600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.239586|44364727|99.44000000|6.27200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.250778|44364728|99.43000000|6.82300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.413478|44364729|99.44000000|3.17000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:20|0.413478|44364730|99.45000000|4.95500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:21|0.790001|44364731|99.49000000|0.23500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:22|0.405941|44364732|99.50000000|15.22000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:22|0.521605|44364733|99.52000000|27.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:22|0.521605|44364734|99.52000000|0.30500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:22|0.521605|44364735|99.52000000|0.30800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.013717|44364736|99.53000000|0.02000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.513706|44364737|99.53000000|0.28500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.513706|44364738|99.53000000|2.50600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.513706|44364739|99.54000000|0.30600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.513706|44364740|99.55000000|0.31500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.513706|44364741|99.55000000|0.59600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.513706|44364742|99.55000000|0.09800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.513706|44364743|99.55000000|3.10800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:23|0.513706|44364744|99.55000000|28.55700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:24|0.133429|44364745|99.55000000|0.78800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:24|0.133549|44364746|99.53000000|0.96700000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:24|0.235619|44364747|99.53000000|0.63600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:24|0.737299|44364748|99.52000000|6.29400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:25|0.502227|44364749|99.53000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:25|0.502227|44364750|99.54000000|5.11500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:25|0.509541|44364751|99.52000000|7.27600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:25|0.738134|44364752|99.51000000|0.63600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:25|0.742093|44364753|99.52000000|2.68500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:25|0.750526|44364754|99.49000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:25|0.750526|44364755|99.49000000|1.82600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:25|0.750526|44364756|99.48000000|0.17500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:26|0.065729|44364757|99.55000000|0.23500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:26|0.48886|44364758|99.52000000|2.62800000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:29|0.144705|44364759|99.54000000|1.09500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.015903|44364760|99.56000000|0.51700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.015903|44364761|99.56000000|0.26500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.015903|44364762|99.56000000|0.08000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.015903|44364763|99.56000000|1.34600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.015903|44364764|99.56000000|15.14500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.310092|44364765|99.57000000|0.13800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.310092|44364766|99.57000000|0.61200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.310092|44364767|99.57000000|0.47600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.310092|44364768|99.57000000|0.40700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.310092|44364769|99.57000000|0.04500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.331625|44364770|99.58000000|0.33300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.358296|44364771|99.59000000|0.02500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.467119|44364772|99.60000000|0.20700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.467119|44364773|99.60000000|0.30600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.467119|44364774|99.60000000|0.30400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.467119|44364775|99.60000000|0.24500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.467119|44364776|99.60000000|0.02400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:30|0.686675|44364777|99.62000000|0.23300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:31|0.576353|44364778|99.61000000|0.23500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:32|0.100409|44364779|99.62000000|0.35100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:32|0.100409|44364780|99.62000000|0.30800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:32|0.844696|44364781|99.61000000|1.00900000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:33|0.205289|44364782|99.61000000|3.47600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:33|0.292645|44364783|99.61000000|3.51500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:35|0.504788|44364784|99.63000000|0.02400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:35|0.504788|44364785|99.63000000|1.96900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:35|0.504788|44364786|99.64000000|0.52600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:35|0.504788|44364787|99.64000000|1.91500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:36|0.117639|44364788|99.66000000|2.44500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:36|0.117639|44364789|99.66000000|0.91300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:36|0.117639|44364790|99.66000000|0.42700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:36|0.117639|44364791|99.66000000|14.98500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:36|0.84863|44364792|99.66000000|0.91000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:37|0.344934|44364793|99.66000000|7.09000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:37|0.382977|44364794|99.65000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:40|0.411454|44364795|99.63000000|1.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364796|99.60000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364797|99.61000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364798|99.61000000|2.48200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364799|99.62000000|10.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364800|99.62000000|14.91900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364801|99.62000000|2.51200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364802|99.63000000|6.27200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364803|99.63000000|21.55700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364804|99.64000000|34.83800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364805|99.64000000|2.80500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364806|99.64000000|18.40000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364807|99.64000000|41.65900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364808|99.65000000|5.69400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364809|99.65000000|5.61100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364810|99.65000000|20.09600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364811|99.65000000|41.35700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.637152|44364812|99.65000000|21.72800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:42|0.687845|44364813|99.61000000|2.28800000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:44|0.111202|44364814|99.58000000|12.41100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:44|0.907018|44364815|99.59000000|0.96800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:45|0.05709|44364816|99.60000000|10.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:45|0.05709|44364817|99.60000000|2.29700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:45|0.072985|44364818|99.61000000|2.51200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:45|0.084537|44364819|99.62000000|0.30000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:45|0.0897|44364820|99.60000000|1.33800000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:45|0.094106|44364821|99.64000000|5.24600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:45|0.106325|44364822|99.64000000|6.27200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:45|0.183011|44364823|99.63000000|2.29700000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:45|0.208899|44364824|99.63000000|6.50900000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:45|0.637981|44364825|99.61000000|7.27600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:47|0.129065|44364826|99.61000000|2.27200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:49|0.399339|44364827|99.62000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:49|0.399339|44364828|99.62000000|2.36900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:49|0.781513|44364829|99.62000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:50|0.642669|44364830|99.61000000|2.21300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:50|0.642669|44364831|99.60000000|1.80500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.302003|44364832|99.64000000|1.60000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.399835|44364833|99.64000000|0.09800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.588849|44364834|99.63000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.588849|44364835|99.63000000|1.26200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.588849|44364836|99.63000000|2.07100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:53|0.809998|44364837|99.64000000|1.85900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:56|0.607128|44364838|99.63000000|0.18500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:57|0.263163|44364839|99.65000000|0.13500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:57|0.904798|44364840|99.67000000|0.32700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:57|0.904798|44364841|99.67000000|1.02800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:57|0.904798|44364842|99.67000000|1.14800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:59|0.62617|44364843|99.66000000|3.19900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:44:59|0.915166|44364844|99.64000000|2.25200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:00|0.964983|44364845|99.62000000|0.95900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.291327|44364846|99.63000000|1.22100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.585843|44364847|99.62000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:01|0.799309|44364848|99.58000000|0.61000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.365798|44364849|99.58000000|0.61100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.389189|44364850|99.59000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.80894|44364851|99.59000000|2.80300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.826004|44364852|99.59000000|1.23500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.826004|44364853|99.58000000|2.77700000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:02|0.982635|44364854|99.55000000|0.35400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:03|0.090964|44364855|99.57000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:03|0.964098|44364856|99.59000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:03|0.995092|44364857|99.59000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.149161|44364858|99.58000000|4.72100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.507496|44364859|99.59000000|2.00800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.507496|44364860|99.60000000|2.10500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.524196|44364861|99.61000000|14.76900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.524511|44364862|99.63000000|2.72100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.560659|44364863|99.63000000|0.45500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.560659|44364864|99.64000000|18.40000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.571509|44364865|99.62000000|4.21100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.592934|44364866|99.64000000|2.01500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.614916|44364867|99.66000000|5.65300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.622523|44364868|99.66000000|0.61900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.622523|44364869|99.66000000|3.98800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.634563|44364870|99.64000000|2.10500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:04|0.634563|44364871|99.63000000|5.22500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:05|0.656342|44364872|99.63000000|0.00500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:05|0.721788|44364873|99.64000000|14.22500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:06|0.122507|44364874|99.67000000|1.47800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:06|0.187582|44364875|99.65000000|2.01800000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:06|0.187582|44364876|99.64000000|2.78900000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.244917|44364877|99.67000000|12.54100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.256826|44364878|99.68000000|0.61000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.256826|44364879|99.68000000|0.53000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.256826|44364880|99.68000000|0.31300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.256826|44364881|99.68000000|0.00600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.273092|44364882|99.69000000|0.30800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.28523|44364883|99.70000000|0.30000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.289996|44364884|99.70000000|0.12800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.289996|44364885|99.70000000|0.09200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.289996|44364886|99.70000000|0.27800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.289996|44364887|99.71000000|0.10900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.289996|44364888|99.71000000|0.40100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.289996|44364889|99.71000000|3.25700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.295038|44364890|99.72000000|0.01800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.295038|44364891|99.72000000|0.15400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.295038|44364892|99.72000000|0.13500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.295038|44364893|99.72000000|11.79000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.312928|44364894|99.72000000|21.48200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.327604|44364895|99.72000000|10.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.329599|44364896|99.72000000|5.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.329624|44364897|99.72000000|3.92600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.351897|44364898|99.72000000|9.77200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.3958|44364899|99.72000000|20.91400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.567855|44364900|99.72000000|2.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.578844|44364901|99.73000000|0.60700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:07|0.578844|44364902|99.73000000|0.01000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:08|0.413077|44364903|99.74000000|2.02000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.598208|44364904|99.75000000|0.75400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.651414|44364905|99.75000000|0.16100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.651414|44364906|99.75000000|0.30100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.651414|44364907|99.75000000|0.30900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.651414|44364908|99.75000000|0.30700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.817931|44364909|99.76000000|0.02400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.817931|44364910|99.76000000|0.30500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.817931|44364911|99.77000000|0.13700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:09|0.817931|44364912|99.77000000|0.01300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:10|0.975064|44364913|99.77000000|4.26400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:10|0.978524|44364914|99.77000000|10.45700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:10|0.978524|44364915|99.77000000|1.00100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:10|0.97927|44364916|99.78000000|0.29500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:10|0.97927|44364917|99.78000000|0.30500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:11|0.828108|44364918|99.77000000|1.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.141865|44364919|99.80000000|0.32100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.141865|44364920|99.80000000|0.30500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.141865|44364921|99.80000000|0.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.307905|44364922|99.79000000|2.10500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.307905|44364923|99.79000000|1.56100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.335567|44364924|99.81000000|0.02400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.335567|44364925|99.81000000|0.02600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.335567|44364926|99.82000000|0.01800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.335567|44364927|99.82000000|0.16700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364928|99.82000000|0.96000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364929|99.82000000|0.29200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364930|99.82000000|0.30300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364931|99.82000000|0.31000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364932|99.82000000|0.41100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364933|99.82000000|2.05300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364934|99.82000000|0.29200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364935|99.82000000|0.41800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364936|99.82000000|0.29200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364937|99.82000000|0.51700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364938|99.82000000|0.35800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364939|99.82000000|0.48400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364940|99.82000000|0.31200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364941|99.83000000|100.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:12|0.447782|44364942|99.83000000|0.23400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:13|0.101583|44364943|99.83000000|15.04400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:13|0.118262|44364944|99.84000000|0.01000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:13|0.25049|44364945|99.84000000|1.19100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.716924|44364946|99.85000000|0.39000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.716924|44364947|99.85000000|0.35200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.716924|44364948|99.85000000|0.50900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.716924|44364949|99.85000000|0.00400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.716924|44364950|99.85000000|15.03600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.721364|44364951|99.85000000|0.00100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.743484|44364952|99.86000000|0.30000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.766623|44364953|99.86000000|0.07000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.766623|44364954|99.86000000|0.53200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.766623|44364955|99.86000000|6.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.893947|44364956|99.88000000|0.33800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:14|0.893947|44364957|99.88000000|9.58900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.562623|44364958|99.88000000|0.51000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.594223|44364959|99.88000000|4.94900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.657144|44364960|99.88000000|0.74100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.657144|44364961|99.87000000|1.25900000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.673753|44364962|99.89000000|0.02400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.673753|44364963|99.89000000|0.31400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.752841|44364964|99.90000000|0.00400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.752841|44364965|99.90000000|0.42500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.752841|44364966|99.90000000|0.99200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:15|0.752841|44364967|99.90000000|0.22000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.162071|44364968|99.91000000|15.32800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.165928|44364969|99.91000000|16.86700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.166116|44364970|99.91000000|25.26100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.170499|44364971|99.91000000|9.73300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.182893|44364972|99.91000000|4.30000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.187044|44364973|99.91000000|2.91600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.191682|44364974|99.91000000|9.02000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.226306|44364975|99.92000000|0.35500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.226306|44364976|99.92000000|0.91800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.226306|44364977|99.92000000|0.30700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.226306|44364978|99.93000000|0.04500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.226306|44364979|99.93000000|2.83700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.226556|44364980|99.93000000|23.90200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.279558|44364981|99.93000000|2.32000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.296102|44364982|99.93000000|4.50300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.296102|44364983|99.93000000|0.57100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.490419|44364984|99.92000000|0.00400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.709311|44364985|99.94000000|0.39500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.709311|44364986|99.94000000|0.30400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.709311|44364987|99.95000000|0.31700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.709311|44364988|99.95000000|0.00300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.909959|44364989|99.95000000|0.23200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.909959|44364990|99.95000000|0.76800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.909959|44364991|99.95000000|1.14100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:16|0.909959|44364992|99.95000000|0.10000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.258037|44364993|99.96000000|2.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.258037|44364994|99.96000000|0.38200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.258037|44364995|99.96000000|2.54700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.712628|44364996|99.96000000|0.00100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.712628|44364997|99.97000000|0.91000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.712628|44364998|99.97000000|15.27200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.721649|44364999|99.98000000|0.30000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.830089|44365000|99.98000000|0.00400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.830089|44365001|99.98000000|0.01800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.830089|44365002|99.98000000|1.01500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.830089|44365003|99.98000000|0.59900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.830089|44365004|99.98000000|0.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.830089|44365005|99.99000000|23.80500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.830089|44365006|99.99000000|0.50600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.830116|44365007|99.99000000|0.00100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:17|0.830232|44365008|100.00000000|18.79800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.020006|44365009|99.98000000|1.51600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.045414|44365010|99.98000000|0.71600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.092942|44365011|99.98000000|2.37200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299069|44365012|99.98000000|1.23500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299069|44365013|99.99000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299069|44365014|99.99000000|2.30100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299069|44365015|99.99000000|2.30400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299069|44365016|100.00000000|73.68800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299111|44365017|100.00000000|50.97000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299111|44365018|100.00000000|0.10000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299111|44365019|100.00000000|0.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299111|44365020|100.00000000|5.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299111|44365021|100.00000000|0.17000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299111|44365022|100.00000000|0.20900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299111|44365023|100.00000000|0.30500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299111|44365024|100.00000000|1.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299111|44365025|100.00000000|131.52500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.299111|44365026|100.00000000|38.52100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.400225|44365027|99.98000000|2.30400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.400225|44365028|99.98000000|6.27200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.434047|44365029|99.97000000|0.44800000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.441678|44365030|99.97000000|0.54400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.441678|44365031|99.97000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:18|0.441678|44365032|99.97000000|6.27200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.146627|44365033|99.98000000|1.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365034|100.00000000|61.47900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365035|100.00000000|31.25000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365036|100.00000000|7.59700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365037|100.00000000|0.10000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365038|100.00000000|4.21000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365039|100.00000000|10.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365040|100.00000000|0.50000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365041|100.00000000|0.10000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365042|100.00000000|1.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365043|100.00000000|4.96600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.183013|44365044|100.00000000|26.74600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.185523|44365045|100.00000000|23.25400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.185523|44365046|100.00000000|1.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.568997|44365047|100.01000000|0.25000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.647718|44365048|100.00000000|2.76400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.773164|44365049|100.00000000|4.13100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.778345|44365050|99.98000000|5.06100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.80584|44365051|99.98000000|1.21100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.822115|44365052|100.00000000|3.50800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:20|0.860178|44365053|99.99000000|6.96600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.792645|44365054|99.98000000|1.20000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.883342|44365055|99.96000000|3.48700000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.943261|44365056|99.95000000|6.27200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:21|0.943261|44365057|99.94000000|20.83700000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:22|0.567351|44365058|99.93000000|0.16300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:22|0.682071|44365059|99.93000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:23|0.593972|44365060|99.91000000|9.12700000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:23|0.601788|44365061|99.91000000|2.06700000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:23|0.61034|44365062|99.91000000|9.64900000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:23|0.947879|44365063|99.88000000|1.00400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.439018|44365064|99.93000000|10.08200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.883619|44365065|99.96000000|0.09300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.904263|44365066|99.96000000|0.73600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365067|99.97000000|10.08000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365068|99.98000000|15.09700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365069|100.00000000|78.84900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365070|100.00000000|10.02800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365071|100.00000000|13.53700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365072|100.01000000|0.05400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365073|100.01000000|0.30400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365074|100.01000000|0.30700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365075|100.01000000|4.07000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365076|100.01000000|0.01800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365077|100.02000000|0.02400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365078|100.02000000|0.02400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365079|100.02000000|2.49300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365080|100.02000000|7.04400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365081|100.02000000|76.62500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.977689|44365082|100.02000000|9.70700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:24|0.994543|44365083|99.95000000|0.64700000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:25|0.291057|44365084|99.95000000|0.99200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:26|0.702749|44365085|99.95000000|7.99900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:26|0.702973|44365086|99.95000000|0.00100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:26|0.710179|44365087|99.96000000|0.30000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:26|0.721239|44365088|99.96000000|7.70000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:26|0.721239|44365089|99.96000000|0.30000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:26|0.865034|44365090|99.96000000|2.45900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:26|0.879335|44365091|99.96000000|7.33800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:26|0.901864|44365092|99.97000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:27|0.015425|44365093|99.99000000|6.26400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:27|0.090148|44365094|99.98000000|0.50300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:27|0.161528|44365095|99.98000000|9.54200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:27|0.739172|44365096|100.00000000|2.58800000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:27|0.853791|44365097|99.99000000|1.35100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:27|0.853791|44365098|99.99000000|20.60000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:27|0.853791|44365099|99.99000000|0.30300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:28|0.130561|44365100|99.98000000|1.76400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:29|0.515537|44365101|99.95000000|7.12700000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:29|0.515537|44365102|99.95000000|20.20000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:29|0.659863|44365103|99.96000000|0.20000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:29|0.67216|44365104|99.93000000|1.64400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:30|0.119739|44365105|99.96000000|1.87900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:30|0.119739|44365106|99.97000000|2.62900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:30|0.119739|44365107|99.98000000|10.08300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:30|0.119739|44365108|99.98000000|3.37700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:30|0.271886|44365109|99.95000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:30|0.625356|44365110|99.95000000|2.52100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:30|0.806671|44365111|99.96000000|0.15400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:30|0.902049|44365112|99.92000000|0.04600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:31|0.257587|44365113|99.93000000|0.00500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:31|0.666887|44365114|99.96000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:31|0.979799|44365115|99.97000000|0.99500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:33|0.862521|44365116|99.95000000|1.03600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:33|0.862521|44365117|99.95000000|1.82500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:33|0.862521|44365118|99.96000000|6.13900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.213983|44365119|99.94000000|1.30900000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.730271|44365120|99.96000000|1.86100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.754783|44365121|99.97000000|6.13900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.869852|44365122|99.97000000|1.86100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.902009|44365123|99.97000000|1.16400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.902009|44365124|99.96000000|0.54200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.922887|44365125|99.96000000|0.77800000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.951637|44365126|99.98000000|1.09400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.951637|44365127|99.99000000|1.33800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.951637|44365128|100.00000000|0.76000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.951637|44365129|100.00000000|6.27200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.951637|44365130|100.01000000|9.18000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.951637|44365131|100.02000000|9.89100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:34|0.951637|44365132|100.02000000|11.38800000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:35|0.557866|44365133|99.98000000|0.71300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:35|0.557866|44365134|99.99000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:35|0.557866|44365135|100.00000000|1.56200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:36|0.155107|44365136|99.96000000|0.65600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:36|0.155107|44365137|99.97000000|0.64400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:38|0.392126|44365138|99.98000000|2.41100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:38|0.392126|44365139|99.99000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:38|0.392126|44365140|99.99000000|47.30200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:38|0.432259|44365141|99.96000000|2.70800000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:38|0.463318|44365142|99.96000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:38|0.494684|44365143|99.95000000|7.84700000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:38|0.990377|44365144|100.00000000|6.73400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:40|0.073056|44365145|100.02000000|0.90400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.243687|44365146|99.97000000|2.73000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.585114|44365147|99.97000000|1.52000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.603579|44365148|99.95000000|19.91000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.603579|44365149|99.95000000|8.50900000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.81529|44365150|99.93000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.918796|44365151|99.93000000|1.81500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.918796|44365152|99.93000000|2.76300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.93204|44365153|99.96000000|0.60000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.939357|44365154|99.96000000|1.22100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.939357|44365155|99.99000000|7.27600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:41|0.951836|44365156|100.00000000|147.88300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:44|0.331495|44365157|99.90000000|20.84500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:44|0.427451|44365158|99.90000000|10.09900000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:44|0.755188|44365159|99.91000000|2.62400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:45|0.46859|44365160|99.92000000|0.01400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:46|0.720681|44365161|99.89000000|2.20400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.376551|44365162|99.92000000|10.08000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.432786|44365163|99.91000000|7.27600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.483664|44365164|99.92000000|2.05500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.552081|44365165|99.90000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.621861|44365166|99.89000000|7.69800000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.651285|44365167|99.88000000|2.50000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:47|0.828711|44365168|99.89000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:48|0.304992|44365169|99.92000000|0.10400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:48|0.436113|44365170|99.92000000|0.71000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:49|0.185357|44365171|99.90000000|1.83300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:49|0.197666|44365172|99.89000000|2.15200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:49|0.557965|44365173|99.88000000|1.96500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:49|0.557965|44365174|99.89000000|1.00500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:49|0.557965|44365175|99.89000000|1.81500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:49|0.778421|44365176|99.88000000|1.22500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:51|0.444756|44365177|99.86000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:52|0.207411|44365178|99.87000000|7.27600000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:52|0.207411|44365179|99.88000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:52|0.207411|44365180|99.89000000|0.65200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:52|0.207411|44365181|99.90000000|6.27200000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:52|0.207411|44365182|99.91000000|0.01100000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.112103|44365183|99.87000000|1.00400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.701827|44365184|99.90000000|7.72700000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.76156|44365185|99.88000000|1.00600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:53|0.814462|44365186|99.88000000|0.06000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:54|0.435468|44365187|99.89000000|0.04000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:54|0.557239|44365188|99.88000000|1.87200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:56|0.248045|44365189|99.88000000|0.23400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:56|0.685719|44365190|99.88000000|0.02300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:57|0.124931|44365191|99.88000000|12.15500000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:57|0.40578|44365192|99.89000000|1.96000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:57|0.618402|44365193|99.90000000|8.00000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:57|0.622602|44365194|99.91000000|1.40300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.47328|44365195|99.90000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.47328|44365196|99.90000000|1.97000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.47328|44365197|99.89000000|1.40300000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.47328|44365198|99.88000000|1.79400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365199|99.88000000|6.20600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365200|99.87000000|8.00000000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365201|99.87000000|6.27200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365202|99.86000000|1.12500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365203|99.86000000|41.53500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365204|99.85000000|2.00600000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365205|99.84000000|7.01100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365206|99.84000000|41.53500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365207|99.83000000|14.34200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365208|99.83000000|20.03500000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365209|99.83000000|3.42100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.873644|44365210|99.83000000|114.44200000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:58|0.998524|44365211|99.88000000|1.76400000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:59|0.084309|44365212|99.91000000|0.03000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:59|0.239384|44365213|99.91000000|1.97000000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:45:59|0.718096|44365214|99.88000000|1.66100000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:00|0.60278|44365215|99.92000000|4.97300000|0
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.927829|44365216|99.85000000|1.95900000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:01|0.927829|44365217|99.85000000|2.35400000|2
1646091962|2022-02-28 23:46:02|2022-02-28 23:46:02|0.093517|44365218|99.84000000|25.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:04|0.015306|44365219|99.83000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:04|0.285385|44365220|99.78000000|24.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:04|0.285385|44365221|99.78000000|20.01400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:04|0.289901|44365222|99.78000000|6.96300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:04|0.755233|44365223|99.78000000|1.62800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:04|0.809011|44365224|99.78000000|1.23600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:05|0.090319|44365225|99.77000000|6.96300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:05|0.090319|44365226|99.77000000|2.12200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:05|0.919854|44365227|99.78000000|3.24800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:05|0.919854|44365228|99.77000000|2.26600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:06|0.817153|44365229|99.74000000|5.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.170903|44365230|99.74000000|0.15100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.442531|44365231|99.71000000|1.84100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.442531|44365232|99.70000000|5.15900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.729917|44365233|99.69000000|2.04800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.729917|44365234|99.68000000|31.25900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.746641|44365235|99.66000000|20.06900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.759197|44365236|99.65000000|11.39100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.834974|44365237|99.63000000|5.83300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.834974|44365238|99.63000000|1.87600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.867979|44365239|99.63000000|6.68700000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.878264|44365240|99.65000000|6.27200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.878264|44365241|99.63000000|12.98900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.890111|44365242|99.70000000|0.30000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.953929|44365243|99.68000000|10.27400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.974272|44365244|99.68000000|7.39400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:08|0.974272|44365245|99.68000000|3.94000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:09|0.015471|44365246|99.69000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:09|0.856885|44365247|99.69000000|11.40500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:10|0.791285|44365248|99.70000000|2.94500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.67036|44365249|99.72000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.67036|44365250|99.73000000|15.04200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.67036|44365251|99.73000000|9.23000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.771367|44365252|99.74000000|17.07200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.789967|44365253|99.74000000|16.83600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.814079|44365254|99.74000000|3.63200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:11|0.814079|44365255|99.74000000|2.00600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.505713|44365256|99.81000000|10.17600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.512481|44365257|99.81000000|4.20800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.626058|44365258|99.81000000|1.85900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.649744|44365259|99.81000000|6.14100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.772254|44365260|99.80000000|4.38200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.819998|44365261|99.80000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:12|0.819998|44365262|99.81000000|2.62600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.06707|44365263|99.77000000|0.04400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.513619|44365264|99.76000000|12.87100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.723764|44365265|99.77000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.723764|44365266|99.78000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.739956|44365267|99.79000000|15.67900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.744035|44365268|99.79000000|40.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.748099|44365269|99.79000000|155.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.752078|44365270|99.79000000|25.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.755648|44365271|99.79000000|13.14700000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.760074|44365272|99.79000000|5.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:13|0.953829|44365273|99.75000000|6.98700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545035|44365274|99.75000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545035|44365275|99.74000000|11.34200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545035|44365276|99.73000000|1.28700000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545035|44365277|99.73000000|5.36900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545035|44365278|99.73000000|28.33500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545054|44365279|99.73000000|13.25600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545152|44365280|99.72000000|6.27200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545152|44365281|99.72000000|11.40600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545152|44365282|99.71000000|0.38600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545152|44365283|99.71000000|41.59100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545152|44365284|99.70000000|8.66100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.545152|44365285|99.70000000|19.80300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.549895|44365286|99.70000000|24.31000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.569447|44365287|99.71000000|6.27200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.569447|44365288|99.70000000|6.27200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.569447|44365289|99.68000000|3.38600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.569447|44365290|99.68000000|15.17200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.60283|44365291|99.69000000|0.10900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.619161|44365292|99.68000000|0.35800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.619205|44365293|99.66000000|3.35200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.619205|44365294|99.66000000|3.18500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.633568|44365295|99.69000000|5.91400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.639588|44365296|99.65000000|2.00600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.639588|44365297|99.63000000|18.91600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:14|0.660788|44365298|99.69000000|2.08600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.142564|44365299|99.70000000|0.59200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.841515|44365300|99.68000000|7.27600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:15|0.896604|44365301|99.68000000|2.14200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:16|0.690587|44365302|99.70000000|0.83900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:18|0.535604|44365303|99.68000000|2.09200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:18|0.535604|44365304|99.69000000|5.36300000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:18|0.535604|44365305|99.70000000|2.53900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:19|0.880119|44365306|99.70000000|2.13700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:19|0.947172|44365307|99.70000000|0.23200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:20|0.02613|44365308|99.70000000|0.01800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:21|0.698872|44365309|99.68000000|0.96600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:21|0.893061|44365310|99.63000000|0.32000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:22|0.397009|44365311|99.63000000|2.56700000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.028008|44365312|99.61000000|2.17400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.269947|44365313|99.63000000|1.06600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.436286|44365314|99.63000000|2.53300000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.436286|44365315|99.63000000|0.07200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.484176|44365316|99.63000000|1.24300000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:25|0.530666|44365317|99.63000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.142123|44365318|99.61000000|2.09800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.224081|44365319|99.61000000|0.52400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.224239|44365320|99.61000000|0.20000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.234987|44365321|99.61000000|0.52100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.243836|44365322|99.60000000|66.74100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.259053|44365323|99.60000000|80.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.267346|44365324|99.60000000|16.39400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.282667|44365325|99.60000000|6.74200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.286789|44365326|99.60000000|6.77800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.36841|44365327|99.61000000|2.32800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.402188|44365328|99.61000000|1.46100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:26|0.806125|44365329|99.60000000|0.34900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.031709|44365330|99.60000000|7.46700000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.035229|44365331|99.60000000|4.20400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.054327|44365332|99.60000000|8.95300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.058641|44365333|99.60000000|7.03200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.078595|44365334|99.60000000|4.78400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.078699|44365335|99.60000000|90.55600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.406364|44365336|99.59000000|2.66600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.525375|44365337|99.59000000|17.32000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:27|0.821552|44365338|99.62000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:29|0.57175|44365339|99.62000000|11.98400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:29|0.57175|44365340|99.63000000|17.73600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:31|0.020706|44365341|99.63000000|12.41200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:31|0.020706|44365342|99.63000000|6.42000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:31|0.049915|44365343|99.65000000|56.61000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:31|0.049915|44365344|99.65000000|15.22300000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.079196|44365345|99.63000000|2.62300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.079196|44365346|99.62000000|2.56000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.079196|44365347|99.61000000|2.69200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.079196|44365348|99.60000000|2.40000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.375767|44365349|99.61000000|5.17000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.613512|44365350|99.64000000|2.49400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.71124|44365351|99.66000000|0.30000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.853087|44365352|99.66000000|2.00400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.853087|44365353|99.66000000|15.38700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.866236|44365354|99.66000000|3.49200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.946013|44365355|99.66000000|21.95000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.946013|44365356|99.68000000|42.38700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.946013|44365357|99.69000000|6.85500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.991097|44365358|99.67000000|24.70500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.991097|44365359|99.67000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.991097|44365360|99.65000000|5.52700000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.991097|44365361|99.65000000|2.47300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.991097|44365362|99.65000000|4.43200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.991097|44365363|99.64000000|1.20000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.991097|44365364|99.63000000|30.70000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.991097|44365365|99.62000000|7.27600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.991097|44365366|99.62000000|6.32500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:33|0.991097|44365367|99.62000000|9.36200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:34|0.1025|44365368|99.66000000|1.35100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:35|0.04553|44365369|99.66000000|0.31000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:35|0.07563|44365370|99.70000000|1.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:35|0.07563|44365371|99.70000000|10.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:35|0.229705|44365372|99.71000000|6.93900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:35|0.241216|44365373|99.71000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.302421|44365374|99.67000000|1.01400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.302421|44365375|99.66000000|0.18200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.319544|44365376|99.65000000|11.24900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.32335|44365377|99.66000000|8.49500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.324135|44365378|99.65000000|52.83300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.335042|44365379|99.67000000|19.26500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.337474|44365380|99.67000000|2.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.338788|44365381|99.67000000|5.90300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.347583|44365382|99.65000000|5.52700000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.347583|44365383|99.65000000|1.35800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.370386|44365384|99.67000000|7.99900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.376823|44365385|99.65000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.463744|44365386|99.67000000|0.00100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.463744|44365387|99.67000000|2.60200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.661021|44365388|99.69000000|6.27200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.673671|44365389|99.69000000|6.27200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.673671|44365390|99.69000000|6.46100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.677784|44365391|99.69000000|1.90000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.677784|44365392|99.70000000|1.14900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.677784|44365393|99.70000000|11.58400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:37|0.677784|44365394|99.71000000|14.25700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:38|0.177593|44365395|99.72000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:38|0.351901|44365396|99.70000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:38|0.79264|44365397|99.72000000|2.55100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:39|0.154099|44365398|99.72000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:39|0.154099|44365399|99.73000000|2.00200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:39|0.640371|44365400|99.70000000|0.50000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:39|0.927499|44365401|99.71000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:40|0.670311|44365402|99.72000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:41|0.828971|44365403|99.75000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:42|0.820423|44365404|99.71000000|2.46100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:42|0.820423|44365405|99.70000000|20.74600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:43|0.045795|44365406|99.75000000|0.21900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:43|0.34301|44365407|99.72000000|0.57400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:43|0.992332|44365408|99.75000000|0.60000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:44|0.837167|44365409|99.76000000|15.25800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:44|0.861004|44365410|99.77000000|2.00600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:44|0.914647|44365411|99.78000000|1.33500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:44|0.914647|44365412|99.77000000|0.31500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:44|0.918372|44365413|99.77000000|1.33500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:44|0.918372|44365414|99.77000000|2.32300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:44|0.918372|44365415|99.77000000|5.01500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:44|0.958215|44365416|99.77000000|2.98500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.266817|44365417|99.77000000|7.70400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.452992|44365418|99.73000000|22.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.452992|44365419|99.73000000|6.27200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.452992|44365420|99.73000000|1.42100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.452992|44365421|99.72000000|0.50100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.527594|44365422|99.75000000|0.57500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.527594|44365423|99.75000000|3.64000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.702639|44365424|99.74000000|2.47200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:45|0.702939|44365425|99.74000000|2.38300000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:47|0.168105|44365426|99.72000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:48|0.166335|44365427|99.71000000|1.09500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:48|0.453823|44365428|99.73000000|0.07900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:48|0.860558|44365429|99.73000000|0.00400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:54|0.854425|44365430|99.69000000|2.00600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:56|0.940278|44365431|99.67000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.003135|44365432|99.63000000|20.90200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.003135|44365433|99.63000000|7.86200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.053364|44365434|99.62000000|34.23000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.062206|44365435|99.62000000|18.96100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.077786|44365436|99.62000000|24.49500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.140962|44365437|99.61000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.140962|44365438|99.61000000|2.34500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.274264|44365439|99.65000000|0.02200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.291051|44365440|99.65000000|10.11400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.294748|44365441|99.62000000|1.67800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.439433|44365442|99.62000000|4.81000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.439433|44365443|99.62000000|8.98600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.439433|44365444|99.62000000|2.24100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.523499|44365445|99.60000000|1.01800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.786777|44365446|99.62000000|0.95900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:58|0.910271|44365447|99.62000000|1.32500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:59|0.792695|44365448|99.64000000|0.30000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:46:59|0.815833|44365449|99.64000000|7.70000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:04|0.385781|44365450|99.65000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:04|0.605351|44365451|99.67000000|10.13700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:04|0.611904|44365452|99.68000000|6.27200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:04|0.611904|44365453|99.68000000|2.23900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.155552|44365454|99.68000000|6.66500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.163312|44365455|99.69000000|7.16000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.163312|44365456|99.69000000|7.31100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.537967|44365457|99.64000000|6.27200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.538225|44365458|99.64000000|1.64800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.546464|44365459|99.62000000|15.34600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.557819|44365460|99.60000000|7.86100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.557819|44365461|99.60000000|0.77700000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.563019|44365462|99.62000000|6.27200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.563065|44365463|99.60000000|2.54200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.563065|44365464|99.60000000|17.10000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.567476|44365465|99.59000000|5.23900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.576483|44365466|99.59000000|1.39900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.576616|44365467|99.63000000|2.64000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.576616|44365468|99.64000000|0.62900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.576616|44365469|99.67000000|6.27200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.576616|44365470|99.68000000|3.23800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.576616|44365471|99.68000000|11.98400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.576616|44365472|99.69000000|0.39300000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.576616|44365473|99.69000000|13.27700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.576616|44365474|99.69000000|149.84000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.580405|44365475|99.60000000|10.42000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.602312|44365476|99.60000000|3.28600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.622095|44365477|99.59000000|6.27200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.622095|44365478|99.59000000|8.23600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.631722|44365479|99.58000000|10.48000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685806|44365480|99.58000000|20.75900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685825|44365481|99.63000000|6.27200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685825|44365482|99.64000000|120.84600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685825|44365483|99.67000000|7.40300000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685825|44365484|99.67000000|2.92800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685825|44365485|99.67000000|7.44700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685825|44365486|99.68000000|14.06000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685825|44365487|99.69000000|2.00600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685825|44365488|99.70000000|7.36900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685825|44365489|99.70000000|41.64600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.685825|44365490|99.71000000|4.98100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.699381|44365491|99.59000000|13.92000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.705969|44365492|99.59000000|12.44000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.706066|44365493|99.59000000|8.64000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.706066|44365494|99.59000000|7.70400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.706066|44365495|99.59000000|4.86500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.728774|44365496|99.62000000|31.46000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.728774|44365497|99.62000000|2.21400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.728774|44365498|99.60000000|4.62900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.752849|44365499|99.62000000|4.03500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.760081|44365500|99.61000000|3.60900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.760081|44365501|99.60000000|2.66200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.760081|44365502|99.59000000|2.22400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.771442|44365503|99.62000000|4.03500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.834547|44365504|99.65000000|6.65100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.862785|44365505|99.64000000|6.27200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.903818|44365506|99.64000000|1.08500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.903818|44365507|99.65000000|0.67400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.936539|44365508|99.65000000|5.59800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.936539|44365509|99.66000000|10.42400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.956436|44365510|99.66000000|7.46800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:05|0.956436|44365511|99.66000000|6.27200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.014979|44365512|99.65000000|2.26000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.069962|44365513|99.65000000|9.42100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.082189|44365514|99.66000000|11.98400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.108337|44365515|99.67000000|6.27200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.176214|44365516|99.67000000|7.70400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.251106|44365517|99.67000000|0.85600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.367613|44365518|99.67000000|2.31100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.367613|44365519|99.67000000|11.14500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.435394|44365520|99.69000000|3.57100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.477593|44365521|99.70000000|2.00400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.519469|44365522|99.71000000|10.62300000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:06|0.623683|44365523|99.71000000|1.58600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.361932|44365524|99.75000000|3.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.52294|44365525|99.79000000|8.48600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.524586|44365526|99.79000000|0.30000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.531388|44365527|99.79000000|8.31400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.541923|44365528|99.81000000|10.44500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.55127|44365529|99.81000000|6.50400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.597371|44365530|99.83000000|2.89900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.597371|44365531|99.84000000|3.37200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.731071|44365532|99.81000000|0.23000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:07|0.912131|44365533|99.83000000|6.11900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.150185|44365534|99.86000000|1.54500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.183267|44365535|99.87000000|6.16000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.194931|44365536|99.87000000|5.23800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.198654|44365537|99.91000000|1.36800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.235073|44365538|99.87000000|1.08200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.235073|44365539|99.87000000|0.72200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.235073|44365540|99.86000000|5.07800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.275707|44365541|99.87000000|20.40000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.295175|44365542|99.85000000|1.97400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.31543|44365543|99.89000000|0.08100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.44103|44365544|99.89000000|2.14200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.44103|44365545|99.89000000|0.10600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.478221|44365546|99.87000000|1.92800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.639152|44365547|99.84000000|1.48000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.678134|44365548|99.84000000|2.86900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.819518|44365549|99.86000000|1.36600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:08|0.819518|44365550|99.86000000|0.50500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.154821|44365551|99.92000000|0.62100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.168099|44365552|99.92000000|1.20400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.168099|44365553|99.92000000|0.25000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.168099|44365554|99.91000000|2.44800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.189957|44365555|99.92000000|1.23600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.189957|44365556|99.91000000|3.34900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.270151|44365557|99.92000000|1.23600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.324376|44365558|99.91000000|31.30000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.324376|44365559|99.91000000|8.32500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.657393|44365560|99.90000000|3.31700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.669777|44365561|99.89000000|20.84300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:09|0.957456|44365562|99.87000000|1.12400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.562791|44365563|99.84000000|2.00600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.638644|44365564|99.82000000|2.13000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:11|0.774038|44365565|99.83000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.020189|44365566|99.83000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.113129|44365567|99.84000000|3.11700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.126434|44365568|99.84000000|6.93000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.139005|44365569|99.88000000|0.99800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.179952|44365570|99.84000000|1.09500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.515953|44365571|99.83000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.749349|44365572|99.80000000|6.78500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.800843|44365573|99.80000000|1.28100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.846033|44365574|99.80000000|1.23400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:12|0.907324|44365575|99.81000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:13|0.85296|44365576|99.81000000|1.01400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:14|0.781589|44365577|99.78000000|0.64600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:14|0.813321|44365578|99.78000000|0.75600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:15|0.472948|44365579|99.82000000|2.08000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.192709|44365580|99.82000000|0.00400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.349446|44365581|99.82000000|7.70000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.353243|44365582|99.83000000|10.04500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.353243|44365583|99.83000000|22.51600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.36101|44365584|99.83000000|6.30400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.381254|44365585|99.83000000|0.75100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.838278|44365586|99.87000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.838278|44365587|99.89000000|6.27200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.838278|44365588|99.89000000|41.55400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.838278|44365589|99.90000000|20.04600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.838278|44365590|99.90000000|20.04600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:16|0.838278|44365591|99.91000000|2.21600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:17|0.256739|44365592|99.88000000|1.03200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:17|0.387847|44365593|99.87000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:17|0.780175|44365594|99.85000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:17|0.821738|44365595|99.84000000|1.26400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:17|0.821738|44365596|99.83000000|6.27200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:17|0.853045|44365597|99.82000000|1.92700000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:18|0.061093|44365598|99.82000000|0.96000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:19|0.131174|44365599|99.84000000|1.84000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:19|0.131174|44365600|99.85000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.105296|44365601|99.85000000|1.02500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.319035|44365602|99.90000000|2.26200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.319035|44365603|99.90000000|6.27200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.319035|44365604|99.90000000|7.23000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:20|0.319035|44365605|99.91000000|3.90900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:21|0.223342|44365606|99.89000000|2.22400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:21|0.394177|44365607|99.91000000|1.85900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:21|0.418018|44365608|99.91000000|1.24000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:21|0.537299|44365609|99.91000000|0.58800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:22|0.412982|44365610|99.90000000|7.99900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:22|0.427516|44365611|99.88000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:22|0.54733|44365612|99.88000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:22|0.54733|44365613|99.88000000|3.32200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:22|0.782109|44365614|99.87000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:22|0.782109|44365615|99.87000000|1.25900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:23|0.137058|44365616|99.87000000|8.31500000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:24|0.031817|44365617|99.86000000|2.20200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:24|0.055872|44365618|99.85000000|19.68300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:25|0.505888|44365619|99.84000000|4.23400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:25|0.517368|44365620|99.84000000|220.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:25|0.524882|44365621|99.84000000|272.01900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:25|0.545001|44365622|99.84000000|0.56800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:25|0.672865|44365623|99.85000000|0.09400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:25|0.948208|44365624|99.85000000|5.59200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:26|0.578364|44365625|99.84000000|5.24600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:26|0.676705|44365626|99.84000000|25.58600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:26|0.694798|44365627|99.84000000|0.68400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:26|0.930525|44365628|99.85000000|0.80000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.113667|44365629|99.85000000|0.02900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:27|0.264861|44365630|99.84000000|2.73600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:28|0.226738|44365631|99.81000000|11.12100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:28|0.524891|44365632|99.81000000|1.81200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:28|0.557366|44365633|99.81000000|3.99600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:29|0.149927|44365634|99.81000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:29|0.490519|44365635|99.82000000|0.91000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:29|0.62155|44365636|99.82000000|8.38200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.351404|44365637|99.82000000|5.16800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.356485|44365638|99.82000000|1.40800000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.367648|44365639|99.81000000|5.79600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.423709|44365640|99.80000000|8.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.63111|44365641|99.81000000|0.23900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:30|0.672522|44365642|99.77000000|2.00400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:31|0.142384|44365643|99.79000000|0.24700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:31|0.812951|44365644|99.78000000|0.62900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:33|0.590151|44365645|99.78000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:33|0.597893|44365646|99.77000000|1.51100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:33|0.597893|44365647|99.76000000|1.53000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.808435|44365648|99.77000000|7.27100000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:36|0.996055|44365649|99.77000000|0.72900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.058977|44365650|99.78000000|0.30000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.068985|44365651|99.78000000|13.25600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.158253|44365652|99.78000000|12.65400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.158253|44365653|99.80000000|0.65700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.415486|44365654|99.80000000|0.04000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.858936|44365655|99.80000000|0.47600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.86296|44365656|99.80000000|8.40200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:37|0.892305|44365657|99.80000000|0.47600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:38|0.812634|44365658|99.82000000|6.87800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:38|0.973268|44365659|99.83000000|2.00600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:39|0.791505|44365660|99.81000000|0.94400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:39|0.902863|44365661|99.81000000|6.00000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:39|0.989847|44365662|99.81000000|0.45100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:40|0.222972|44365663|99.83000000|0.58800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:40|0.266854|44365664|99.83000000|0.10800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:40|0.41337|44365665|99.83000000|1.36400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:40|0.851999|44365666|99.81000000|13.46900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:41|0.133135|44365667|99.79000000|0.95900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:41|0.457279|44365668|99.81000000|0.96600000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:42|0.302027|44365669|99.81000000|8.18700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:42|0.302027|44365670|99.82000000|1.63400000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:42|0.566221|44365671|99.81000000|2.35700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:43|0.568916|44365672|99.78000000|2.99100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:43|0.573738|44365673|99.77000000|17.08700000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:43|0.602479|44365674|99.77000000|9.18300000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:43|0.622842|44365675|99.77000000|15.87000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:44|0.412701|44365676|99.77000000|7.86000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:44|0.441201|44365677|99.76000000|4.29500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:44|0.66731|44365678|99.76000000|3.70500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:44|0.730452|44365679|99.75000000|2.11300000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:45|0.839858|44365680|99.78000000|0.79100000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:45|0.94936|44365681|99.78000000|4.89000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:45|0.977528|44365682|99.78000000|2.31900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:45|0.977528|44365683|99.77000000|3.11000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:46|0.257562|44365684|99.76000000|1.42400000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:46|0.329152|44365685|99.74000000|1.36200000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:47|0.751475|44365686|99.74000000|3.40500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:47|0.760118|44365687|99.73000000|50.06000000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:47|0.760118|44365688|99.73000000|3.40500000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:47|0.848621|44365689|99.72000000|1.81000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:49|0.346526|44365690|99.76000000|0.39900000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:51|0.5903|44365691|99.74000000|8.00000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:52|0.127722|44365692|99.76000000|12.41200000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:52|0.127722|44365693|99.77000000|7.23700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:52|0.24694|44365694|99.77000000|0.09800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:54|0.267879|44365695|99.76000000|4.98700000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:55|0.097104|44365696|99.77000000|2.73800000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:55|0.210803|44365697|99.79000000|2.20600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:55|0.780902|44365698|99.78000000|3.84900000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:56|0.119938|44365699|99.80000000|18.20000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:56|0.753834|44365700|99.78000000|0.69600000|2
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:59|0.41465|44365701|99.78000000|0.09000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:47:59|0.714744|44365702|99.79000000|0.09000000|0
1646092081|2022-02-28 23:48:01|2022-02-28 23:48:00|0.020276|44365703|99.77000000|2.07900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:02|0.567887|44365704|99.78000000|1.06100000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:03|0.494637|44365705|99.75000000|2.23000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:03|0.494637|44365706|99.74000000|2.81500000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:06|0.315335|44365707|99.77000000|2.20000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:07|0.194007|44365708|99.79000000|2.04000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:08|0.720993|44365709|99.78000000|1.50100000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:09|0.052177|44365710|99.78000000|6.49900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:09|0.662923|44365711|99.77000000|7.99900000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:10|0.559187|44365712|99.78000000|0.47900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:11|0.040968|44365713|99.78000000|2.36200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:11|0.940496|44365714|99.77000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:11|0.940496|44365715|99.78000000|1.94600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:11|0.940496|44365716|99.79000000|18.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:11|0.940496|44365717|99.79000000|21.85400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.020246|44365718|99.75000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.020246|44365719|99.75000000|3.73500000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.020246|44365720|99.74000000|2.51300000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.49776|44365721|99.75000000|0.77300000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.49776|44365722|99.76000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.49776|44365723|99.76000000|7.68700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.49776|44365724|99.77000000|5.13600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.49776|44365725|99.77000000|6.36900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.49776|44365726|99.77000000|0.59400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.49776|44365727|99.77000000|17.85800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.49776|44365728|99.78000000|18.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.49776|44365729|99.79000000|76.69000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:13|0.49776|44365730|99.80000000|8.72000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.224213|44365731|99.73000000|0.00500000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.224213|44365732|99.72000000|0.38500000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.424908|44365733|99.70000000|0.84200000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:14|0.540553|44365734|99.70000000|1.16400000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:17|0.368176|44365735|99.72000000|0.96700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:20|0.027862|44365736|99.73000000|0.49200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:20|0.205802|44365737|99.69000000|7.57000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:20|0.917224|44365738|99.73000000|9.60600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:20|0.917224|44365739|99.73000000|18.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:21|0.789029|44365740|99.73000000|9.66600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:22|0.886616|44365741|99.72000000|0.08500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:23|0.906251|44365742|99.73000000|0.02100000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:25|0.036909|44365743|99.71000000|0.96700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:26|0.28899|44365744|99.73000000|2.45700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:26|0.300278|44365745|99.70000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:26|0.30933|44365746|99.73000000|0.09000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:27|0.12617|44365747|99.71000000|2.18300000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:27|0.733495|44365748|99.72000000|0.23400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:27|0.862884|44365749|99.69000000|2.17300000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:27|0.862884|44365750|99.68000000|6.27200000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:27|0.862884|44365751|99.67000000|20.06700000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:27|0.862884|44365752|99.67000000|21.96100000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:28|0.76324|44365753|99.65000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.638339|44365754|99.67000000|0.69300000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.638339|44365755|99.67000000|2.34800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.638364|44365756|99.67000000|2.41200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.67893|44365757|99.68000000|4.40300000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.679203|44365758|99.68000000|5.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.682763|44365759|99.68000000|8.79700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:29|0.795754|44365760|99.69000000|2.83600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:30|0.097329|44365761|99.68000000|14.23800000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:30|0.511055|44365762|99.69000000|3.77600000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:30|0.515306|44365763|99.69000000|9.09500000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:31|0.455823|44365764|99.68000000|2.45700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:32|0.270819|44365765|99.67000000|0.04000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:33|0.983173|44365766|99.67000000|0.30100000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.249584|44365767|99.68000000|2.00400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.249584|44365768|99.68000000|2.00400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.249584|44365769|99.68000000|2.00400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.249584|44365770|99.68000000|2.00400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.253459|44365771|99.69000000|2.16300000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.262934|44365772|99.69000000|15.74900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.317873|44365773|99.69000000|0.28800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.490673|44365774|99.70000000|2.83600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.683657|44365775|99.73000000|12.87100000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:37|0.764011|44365776|99.73000000|12.87100000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:39|0.106547|44365777|99.74000000|0.00400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:39|0.39508|44365778|99.74000000|17.27700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:40|0.074215|44365779|99.77000000|2.80200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:41|0.013734|44365780|99.76000000|7.45900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:41|0.013734|44365781|99.76000000|2.42700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:41|0.013734|44365782|99.77000000|10.08000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:42|0.04085|44365783|99.74000000|0.22100000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:42|0.200752|44365784|99.74000000|0.09000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:42|0.483246|44365785|99.74000000|7.68900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:42|0.483246|44365786|99.75000000|5.34800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:42|0.483246|44365787|99.76000000|6.95900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:42|0.483246|44365788|99.76000000|16.08900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:42|0.483246|44365789|99.76000000|0.10700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:42|0.785467|44365790|99.77000000|0.02000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:44|0.375602|44365791|99.71000000|5.14800000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:47|0.723514|44365792|99.70000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:47|0.723514|44365793|99.69000000|2.27400000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:47|0.723514|44365794|99.68000000|6.27200000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:47|0.723514|44365795|99.68000000|2.91900000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:47|0.723514|44365796|99.67000000|0.77100000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:50|0.566229|44365797|99.67000000|1.86500000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:50|0.566229|44365798|99.66000000|2.59500000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:50|0.566229|44365799|99.65000000|2.84000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:50|0.689756|44365800|99.66000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:50|0.689756|44365801|99.65000000|2.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:51|0.977426|44365802|99.69000000|2.00400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:53|0.407422|44365803|99.69000000|1.59800000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:53|0.643039|44365804|99.71000000|2.03800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:53|0.643039|44365805|99.72000000|2.27600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:54|0.752178|44365806|99.72000000|15.92400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:55|0.095792|44365807|99.73000000|0.22200000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:55|0.216631|44365808|99.75000000|2.04500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:55|0.216631|44365809|99.76000000|7.95500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:57|0.179186|44365810|99.74000000|1.00400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:57|0.351549|44365811|99.74000000|8.13200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:57|0.89192|44365812|99.76000000|2.99600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:58|0.148519|44365813|99.72000000|2.33800000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:58|0.216925|44365814|99.70000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:58|0.294424|44365815|99.71000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:58|0.692505|44365816|99.72000000|1.49600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:58|0.984637|44365817|99.73000000|18.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:59|0.035221|44365818|99.73000000|18.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:59|0.217943|44365819|99.74000000|0.10100000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:48:59|0.719097|44365820|99.76000000|0.47500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:03|0.50762|44365821|99.70000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:03|0.50762|44365822|99.70000000|2.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:06|0.886738|44365823|99.72000000|0.96800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:07|0.443159|44365824|99.70000000|0.02600000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:08|0.898389|44365825|99.73000000|18.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.031417|44365826|99.74000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.082425|44365827|99.75000000|11.56000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.563888|44365828|99.75000000|6.64000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.563888|44365829|99.75000000|10.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.563888|44365830|99.76000000|2.83600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.579548|44365831|99.77000000|2.33800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.582473|44365832|99.77000000|4.76000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.582473|44365833|99.77000000|5.67200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.582473|44365834|99.77000000|2.33800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.5885|44365835|99.77000000|0.47000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.734331|44365836|99.78000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.737684|44365837|99.77000000|0.47000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.789026|44365838|99.77000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:10|0.957064|44365839|99.79000000|0.10600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:11|0.366305|44365840|99.76000000|74.52400000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:11|0.386814|44365841|99.76000000|10.36700000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:11|0.39413|44365842|99.77000000|0.71800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:11|0.39463|44365843|99.76000000|155.58900000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:11|0.559762|44365844|99.76000000|2.81500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:11|0.986023|44365845|99.75000000|0.05900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:12|0.088011|44365846|99.75000000|0.96800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:12|0.735302|44365847|99.76000000|2.39800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:12|0.770212|44365848|99.75000000|2.06700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:13|0.771145|44365849|99.70000000|0.98100000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:16|0.023048|44365850|99.70000000|5.41400000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:16|0.744843|44365851|99.70000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:16|0.779361|44365852|99.71000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:16|0.941326|44365853|99.72000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:17|0.038673|44365854|99.73000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:17|0.235942|44365855|99.74000000|0.00400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:21|0.034262|44365856|99.73000000|3.01600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:22|0.060611|44365857|99.75000000|1.96500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:25|0.651291|44365858|99.70000000|2.11400000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:25|0.651291|44365859|99.69000000|2.32300000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:25|0.651291|44365860|99.69000000|12.41700000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:25|0.651291|44365861|99.69000000|0.17900000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:26|0.506775|44365862|99.74000000|39.89300000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:26|0.567108|44365863|99.74000000|1.23500000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:26|0.638765|44365864|99.74000000|6.76500000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:27|0.750067|44365865|99.76000000|1.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:28|0.282161|44365866|99.76000000|0.05000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:28|0.6706|44365867|99.77000000|0.01000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:28|0.865447|44365868|99.77000000|1.96500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:32|0.498983|44365869|99.74000000|2.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.202768|44365870|99.74000000|0.04700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.202768|44365871|99.74000000|0.05900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.202768|44365872|99.74000000|1.13000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.202768|44365873|99.74000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:33|0.8057|44365874|99.76000000|18.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:34|0.785794|44365875|99.82000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.079252|44365876|99.81000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.546545|44365877|99.83000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.626549|44365878|99.84000000|1.17200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.626549|44365879|99.84000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:35|0.759617|44365880|99.84000000|1.20600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.439066|44365881|99.82000000|6.27200000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.460393|44365882|99.82000000|6.27200000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.464046|44365883|99.81000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.497631|44365884|99.80000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.497631|44365885|99.80000000|7.49200000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.509896|44365886|99.80000000|12.54800000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.54791|44365887|99.80000000|1.76100000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.61991|44365888|99.81000000|3.50800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.61991|44365889|99.81000000|0.46900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.61991|44365890|99.82000000|0.88100000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.61991|44365891|99.82000000|1.94600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:36|0.627514|44365892|99.80000000|5.51500000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:37|0.830435|44365893|99.76000000|0.00800000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:38|0.102709|44365894|99.76000000|0.25700000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:38|0.506696|44365895|99.76000000|0.36400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:38|0.924188|44365896|99.78000000|0.95200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:40|0.468216|44365897|99.75000000|0.17800000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:40|0.866314|44365898|99.78000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:40|0.866314|44365899|99.78000000|2.20700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:41|0.268572|44365900|99.78000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:41|0.780376|44365901|99.78000000|1.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:42|0.496092|44365902|99.80000000|1.01700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:45|0.817284|44365903|99.83000000|1.14400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:45|0.817284|44365904|99.83000000|6.27200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:47|0.515004|44365905|99.82000000|4.40300000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:47|0.841336|44365906|99.82000000|7.03000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.612299|44365907|99.81000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:48|0.612299|44365908|99.80000000|0.78000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:49|0.250884|44365909|99.84000000|0.95700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:50|0.176497|44365910|99.82000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:53|0.636298|44365911|99.81000000|3.99700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:53|0.716172|44365912|99.78000000|20.87000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:55|0.825389|44365913|99.79000000|0.24700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:56|0.374208|44365914|99.79000000|0.23600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365915|99.79000000|11.92900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365916|99.79000000|2.00400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365917|99.79000000|4.18800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365918|99.80000000|8.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365919|99.80000000|2.56500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365920|99.81000000|1.43000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365921|99.81000000|6.27200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365922|99.81000000|41.58200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365923|99.82000000|0.36700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365924|99.82000000|18.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365925|99.82000000|5.07400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365926|99.82000000|10.00000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365927|99.83000000|2.72300000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365928|99.83000000|16.04900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365929|99.83000000|1.50000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365930|99.83000000|41.58200000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365931|99.84000000|4.42000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365932|99.84000000|5.44600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365933|99.84000000|42.23500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365934|99.84000000|43.26800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365935|99.84000000|20.05800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365936|99.84000000|20.05800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365937|99.84000000|20.19700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.138015|44365938|99.85000000|388.47500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.142007|44365939|99.78000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.233642|44365940|99.80000000|6.27200000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.233642|44365941|99.80000000|2.72400000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.352428|44365942|99.80000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.352428|44365943|99.80000000|6.27200000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:57|0.923944|44365944|99.79000000|8.00000000|2
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:58|0.614558|44365945|99.80000000|0.08900000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:58|0.974842|44365946|99.81000000|4.66700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:59|0.325948|44365947|99.82000000|9.58400000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:49:59|0.871623|44365948|99.82000000|4.91000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:50:00|0.508797|44365949|99.82000000|3.70600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:50:00|0.508797|44365950|99.82000000|2.62700000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:50:00|0.520589|44365951|99.82000000|1.79500000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:50:00|0.540543|44365952|99.82000000|4.05600000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:50:00|0.608182|44365953|99.82000000|1.79800000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:50:01|0.259728|44365954|99.82000000|18.20000000|0
1646092202|2022-02-28 23:50:02|2022-02-28 23:50:02|0.042623|44365955|99.84000000|1.50000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:03|0.090235|44365956|99.83000000|6.96100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:04|0.504057|44365957|99.82000000|0.47900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:05|0.340931|44365958|99.80000000|2.91400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:08|0.123383|44365959|99.79000000|0.24900000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:09|0.446331|44365960|99.79000000|1.56200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:10|0.183128|44365961|99.80000000|1.02600000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:10|0.657756|44365962|99.80000000|0.05000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:11|0.639403|44365963|99.80000000|1.95400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:11|0.639403|44365964|99.80000000|6.27200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:11|0.639403|44365965|99.80000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:11|0.639403|44365966|99.81000000|0.08000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:12|0.738592|44365967|99.78000000|17.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:13|0.293038|44365968|99.81000000|0.05700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:13|0.730739|44365969|99.79000000|1.16500000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.008897|44365970|99.80000000|0.01700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.040247|44365971|99.78000000|3.87000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:14|0.040247|44365972|99.78000000|3.34200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:16|0.635714|44365973|99.77000000|1.28400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:16|0.661796|44365974|99.76000000|2.00800000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:16|0.685605|44365975|99.76000000|1.24300000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:17|0.102394|44365976|99.74000000|0.00500000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:20|0.03252|44365977|99.75000000|0.27900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:20|0.555999|44365978|99.75000000|2.46200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:20|0.555999|44365979|99.75000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:20|0.555999|44365980|99.75000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:20|0.555999|44365981|99.75000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:20|0.555999|44365982|99.75000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:20|0.587397|44365983|99.76000000|10.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:22|0.900812|44365984|99.74000000|2.12900000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:23|0.574996|44365985|99.74000000|68.12200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:23|0.583044|44365986|99.74000000|26.65600000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:23|0.598973|44365987|99.74000000|20.58300000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:24|0.777975|44365988|99.74000000|0.09000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:25|0.143187|44365989|99.73000000|0.20200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:26|0.306068|44365990|99.73000000|0.85200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:26|0.31327|44365991|99.73000000|5.87800000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:26|0.74742|44365992|99.73000000|10.32400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:26|0.751285|44365993|99.73000000|12.04100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:26|0.757473|44365994|99.73000000|12.89500000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:26|0.759166|44365995|99.73000000|4.01800000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:26|0.763698|44365996|99.73000000|11.69200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:26|0.76417|44365997|99.73000000|67.07900000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:26|0.76417|44365998|99.73000000|20.88100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:30|0.785407|44365999|99.71000000|11.98400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:30|0.785407|44366000|99.71000000|8.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:30|0.785407|44366001|99.71000000|7.27600000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:31|0.742357|44366002|99.73000000|0.23200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:35|0.223401|44366003|99.72000000|0.01100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:35|0.223401|44366004|99.72000000|1.79000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:35|0.247974|44366005|99.70000000|0.02700000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:36|0.775847|44366006|99.68000000|7.27600000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:36|0.980142|44366007|99.69000000|0.75200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.273208|44366008|99.71000000|0.18500000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.445768|44366009|99.71000000|18.01500000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.486668|44366010|99.71000000|18.20000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:37|0.865519|44366011|99.72000000|4.91400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:39|0.886984|44366012|99.70000000|8.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:41|0.088681|44366013|99.71000000|11.98400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:41|0.088681|44366014|99.72000000|2.76400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:41|0.220114|44366015|99.70000000|0.73500000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:41|0.220114|44366016|99.70000000|1.86400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:44|0.399753|44366017|99.70000000|1.03100000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:44|0.8814|44366018|99.71000000|0.51900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:45|0.333144|44366019|99.71000000|8.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:45|0.333144|44366020|99.70000000|0.36600000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:46|0.221438|44366021|99.70000000|2.44400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:46|0.780078|44366022|99.70000000|6.13900000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:46|0.788488|44366023|99.71000000|4.42500000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.098657|44366024|99.72000000|7.27600000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.098657|44366025|99.72000000|2.29000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.143314|44366026|99.73000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.143314|44366027|99.73000000|18.20000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.143314|44366028|99.73000000|10.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.415822|44366029|99.73000000|8.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.415822|44366030|99.73000000|5.44900000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.415822|44366031|99.72000000|2.29000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.415822|44366032|99.72000000|6.63200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.43892|44366033|99.73000000|1.40500000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.43892|44366034|99.74000000|11.60200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.43892|44366035|99.74000000|1.70400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.480216|44366036|99.74000000|1.40500000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.480216|44366037|99.74000000|1.06900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:47|0.585082|44366038|99.77000000|2.45800000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:48|0.069864|44366039|99.77000000|11.60000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:48|0.069864|44366040|99.77000000|89.84100000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:48|0.085862|44366041|99.77000000|28.38900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:48|0.598284|44366042|99.77000000|1.14100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:48|0.598284|44366043|99.76000000|1.76900000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:48|0.862778|44366044|99.78000000|0.11000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:48|0.862778|44366045|99.80000000|0.84900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:50|0.140661|44366046|99.80000000|0.47900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:51|0.296191|44366047|99.80000000|0.51900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:51|0.483912|44366048|99.80000000|0.04000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:52|0.281628|44366049|99.78000000|158.65700000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:52|0.286348|44366050|99.78000000|32.15400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:52|0.290126|44366051|99.78000000|57.45200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:52|0.425922|44366052|99.74000000|4.94100000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:52|0.497731|44366053|99.75000000|0.10000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:52|0.54769|44366054|99.75000000|0.12200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:53|0.961698|44366055|99.75000000|0.51800000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:56|0.652337|44366056|99.76000000|4.93800000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:57|0.110075|44366057|99.75000000|2.76900000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:57|0.147457|44366058|99.75000000|0.34900000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:59|0.189533|44366059|99.75000000|0.56400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:50:59|0.363782|44366060|99.75000000|1.77000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:00|0.394956|44366061|99.77000000|12.87100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:00|0.431421|44366062|99.77000000|12.87100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:01|0.272668|44366063|99.76000000|2.13400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:01|0.539662|44366064|99.77000000|0.03800000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:01|0.544257|44366065|99.76000000|10.73700000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:01|0.544257|44366066|99.76000000|1.48500000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:02|0.105534|44366067|99.75000000|1.03100000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:02|0.133465|44366068|99.76000000|16.16000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:02|0.137542|44366069|99.76000000|4.79700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:02|0.157323|44366070|99.76000000|10.56100000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:02|0.181502|44366071|99.76000000|10.20400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:02|0.735097|44366072|99.78000000|1.87000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:02|0.735097|44366073|99.79000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:02|0.735097|44366074|99.79000000|6.05000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:03|0.226867|44366075|99.79000000|4.91300000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:03|0.558645|44366076|99.79000000|0.64900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:03|0.96722|44366077|99.79000000|0.90400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:04|0.273445|44366078|99.80000000|0.08400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:04|0.720278|44366079|99.80000000|1.92000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:06|0.214654|44366080|99.82000000|11.59700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:06|0.214654|44366081|99.82000000|3.75200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:06|0.824211|44366082|99.81000000|0.75200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:07|0.078959|44366083|99.82000000|18.20000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:07|0.078959|44366084|99.82000000|0.01700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:07|0.078959|44366085|99.82000000|39.10000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:07|0.108852|44366086|99.83000000|1.48500000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:07|0.112901|44366087|99.83000000|18.20000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:07|0.546|44366088|99.85000000|0.48400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:08|0.180072|44366089|99.84000000|12.87100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.254696|44366090|99.83000000|0.43300000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.295484|44366091|99.81000000|25.44400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.299436|44366092|99.80000000|39.48000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.299436|44366093|99.80000000|2.51600000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.299436|44366094|99.79000000|7.98100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.299436|44366095|99.79000000|20.04300000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.299436|44366096|99.79000000|54.71900000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.299436|44366097|99.78000000|63.98600000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.307808|44366098|99.80000000|31.45900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.311032|44366099|99.80000000|0.00100000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.316434|44366100|99.78000000|8.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.319773|44366101|99.78000000|2.89400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.319773|44366102|99.78000000|3.47300000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.319773|44366103|99.78000000|0.60600000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.332581|44366104|99.81000000|7.98900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.332581|44366105|99.81000000|13.02700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.332581|44366106|99.82000000|8.55000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.332581|44366107|99.82000000|0.53100000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.336835|44366108|99.77000000|6.94700000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.345522|44366109|99.77000000|19.75800000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.349949|44366110|99.77000000|3.43900000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.371286|44366111|99.75000000|5.51400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.371286|44366112|99.76000000|5.24300000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.371286|44366113|99.79000000|1.86600000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.371286|44366114|99.79000000|3.51200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.371286|44366115|99.79000000|0.25000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:09|0.999724|44366116|99.76000000|4.74400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:10|0.620163|44366117|99.76000000|10.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:10|0.620163|44366118|99.76000000|2.87100000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:10|0.620163|44366119|99.76000000|18.20000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:10|0.728425|44366120|99.76000000|2.00600000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:11|0.500575|44366121|99.75000000|0.36100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:12|0.536353|44366122|99.75000000|6.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:14|0.082675|44366123|99.73000000|2.92600000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:15|0.1959|44366124|99.71000000|8.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:15|0.1959|44366125|99.71000000|4.21400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:15|0.23692|44366126|99.70000000|1.33700000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:15|0.848587|44366127|99.68000000|0.93700000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:16|0.202373|44366128|99.68000000|23.21200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:16|0.782374|44366129|99.71000000|0.12000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:16|0.849959|44366130|99.71000000|18.08000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:18|0.802373|44366131|99.72000000|18.20000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:18|0.802373|44366132|99.72000000|25.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:18|0.802373|44366133|99.72000000|2.41500000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:18|0.802373|44366134|99.73000000|12.07800000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:18|0.802373|44366135|99.73000000|6.27200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:19|0.756979|44366136|99.73000000|18.20000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:19|0.756979|44366137|99.73000000|11.98400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:19|0.756979|44366138|99.74000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:19|0.756979|44366139|99.75000000|17.95000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:19|0.756979|44366140|99.75000000|57.90000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:21|0.17371|44366141|99.70000000|3.99100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:21|0.322089|44366142|99.70000000|8.88000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:28|0.788908|44366143|99.71000000|0.09000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:30|0.437329|44366144|99.70000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:30|0.437329|44366145|99.71000000|0.91400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:30|0.437329|44366146|99.72000000|2.08200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:30|0.782333|44366147|99.71000000|2.64400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:30|0.806322|44366148|99.71000000|7.58300000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:32|0.708732|44366149|99.70000000|8.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.599251|44366150|99.71000000|1.92400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.599251|44366151|99.71000000|1.92400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.612825|44366152|99.72000000|4.59400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.660638|44366153|99.72000000|11.52400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.660638|44366154|99.72000000|2.78000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.750444|44366155|99.75000000|4.13200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:33|0.82391|44366156|99.77000000|8.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:34|0.531892|44366157|99.77000000|5.12100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:34|0.695144|44366158|99.77000000|7.75000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:35|0.06071|44366159|99.77000000|0.49800000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:35|0.076004|44366160|99.77000000|1.96500000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:35|0.124056|44366161|99.77000000|0.03000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.587937|44366162|99.73000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.587937|44366163|99.73000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.587937|44366164|99.73000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.72176|44366165|99.74000000|2.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.754232|44366166|99.75000000|12.18800000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:36|0.782183|44366167|99.75000000|6.01200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:37|0.057076|44366168|99.74000000|12.87100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:37|0.193366|44366169|99.74000000|12.87100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:37|0.649584|44366170|99.75000000|1.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.669472|44366171|99.74000000|8.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.812389|44366172|99.76000000|18.20000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.812389|44366173|99.77000000|13.26000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:38|0.959654|44366174|99.78000000|2.00600000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.7803|44366175|99.78000000|0.46600000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.78783|44366176|99.78000000|7.53400000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.78783|44366177|99.78000000|4.44200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.890008|44366178|99.76000000|7.69300000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:39|0.909989|44366179|99.76000000|0.30700000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:40|0.149764|44366180|99.77000000|10.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:40|0.18363|44366181|99.77000000|12.97400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:40|0.229613|44366182|99.77000000|5.22600000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:40|0.936243|44366183|99.78000000|0.09000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:40|0.996416|44366184|99.78000000|18.11000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.035574|44366185|99.78000000|1.04200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.272796|44366186|99.79000000|1.24700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.32206|44366187|99.78000000|2.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.608456|44366188|99.79000000|1.47700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.608456|44366189|99.79000000|6.52300000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.619253|44366190|99.79000000|11.67700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.6867|44366191|99.82000000|9.70700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.811003|44366192|99.83000000|1.17800000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.940284|44366193|99.83000000|2.74200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.94033|44366194|99.83000000|5.25800000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.956312|44366195|99.83000000|2.74200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:41|0.956312|44366196|99.82000000|5.25800000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.201486|44366197|99.80000000|4.22100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.654511|44366198|99.80000000|7.27600000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.654511|44366199|99.79000000|25.82200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.67833|44366200|99.81000000|12.87100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:42|0.754733|44366201|99.79000000|12.87100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:44|0.351|44366202|99.76000000|0.04000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:45|0.217188|44366203|99.76000000|0.09000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:45|0.771703|44366204|99.75000000|0.47900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:46|0.231848|44366205|99.73000000|3.14100000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:46|0.937267|44366206|99.73000000|0.02000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:47|0.062542|44366207|99.75000000|0.50000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:47|0.100154|44366208|99.75000000|5.98500000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:47|0.210348|44366209|99.75000000|0.31200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:47|0.52697|44366210|99.76000000|1.95400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:48|0.422359|44366211|99.76000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:48|0.673454|44366212|99.77000000|2.20800000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:50|0.146146|44366213|99.76000000|1.94400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:50|0.732939|44366214|99.77000000|4.79900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:51|0.64288|44366215|99.75000000|7.27600000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:51|0.64288|44366216|99.75000000|2.79700000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:52|0.869669|44366217|99.75000000|0.93200000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:52|0.889885|44366218|99.73000000|2.79200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.829585|44366219|99.71000000|50.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.848681|44366220|99.70000000|1.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.848681|44366221|99.70000000|2.00600000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:54|0.848681|44366222|99.70000000|40.21200000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:55|0.534791|44366223|99.66000000|15.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:55|0.538374|44366224|99.66000000|5.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:55|0.932931|44366225|99.67000000|8.00000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:55|0.932931|44366226|99.68000000|5.14900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:56|0.196508|44366227|99.69000000|8.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:57|0.293847|44366228|99.69000000|1.81900000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:59|0.34647|44366229|99.67000000|11.98400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:59|0.726239|44366230|99.68000000|41.36000000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:51:59|0.744734|44366231|99.69000000|2.00400000|0
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.044929|44366232|99.68000000|8.00000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.044929|44366233|99.68000000|9.11800000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.044929|44366234|99.67000000|11.27000000|2
1646092321|2022-02-28 23:52:01|2022-02-28 23:52:00|0.044929|44366235|99.67000000|15.86200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:02|0.403484|44366236|99.68000000|1.35600000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:02|0.613436|44366237|99.69000000|0.89300000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.373069|44366238|99.62000000|2.71100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.373069|44366239|99.61000000|7.99600000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.373069|44366240|99.61000000|6.27200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.373069|44366241|99.60000000|20.08000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.373069|44366242|99.60000000|78.45700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.373069|44366243|99.60000000|17.64600000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.63753|44366244|99.64000000|2.10800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:03|0.912212|44366245|99.64000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:05|0.757468|44366246|99.64000000|0.04000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:06|0.180629|44366247|99.64000000|7.96000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:06|0.223665|44366248|99.66000000|2.43800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:07|0.386306|44366249|99.65000000|0.04000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:07|0.571889|44366250|99.65000000|0.25200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:08|0.243126|44366251|99.64000000|0.00500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:08|0.395025|44366252|99.61000000|2.19700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:08|0.395025|44366253|99.60000000|2.84200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:09|0.353309|44366254|99.61000000|0.47900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:10|0.67327|44366255|99.56000000|4.99700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:10|0.677706|44366256|99.58000000|0.95800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:12|0.852657|44366257|99.56000000|0.71800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:14|0.493476|44366258|99.55000000|1.47100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:14|0.493476|44366259|99.55000000|1.72100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:14|0.558362|44366260|99.53000000|1.74400000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:15|0.783024|44366261|99.54000000|0.98400000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.473873|44366262|99.55000000|0.25100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:16|0.974516|44366263|99.55000000|1.77000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:17|0.722492|44366264|99.52000000|20.92500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:18|0.124342|44366265|99.51000000|0.14900000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:19|0.791419|44366266|99.53000000|2.01900000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.202412|44366267|99.51000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.202412|44366268|99.52000000|0.86100000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.218095|44366269|99.52000000|0.86100000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.512374|44366270|99.54000000|2.00800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.512374|44366271|99.54000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.524344|44366272|99.54000000|4.63900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:20|0.667437|44366273|99.57000000|15.67500000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:21|0.07793|44366274|99.51000000|6.27200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:23|0.135506|44366275|99.47000000|1.86100000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:23|0.135506|44366276|99.47000000|5.99200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:24|0.840395|44366277|99.47000000|6.84800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:24|0.840395|44366278|99.48000000|11.36200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:24|0.867306|44366279|99.48000000|6.84800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:25|0.766808|44366280|99.48000000|2.52800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:25|0.766808|44366281|99.47000000|2.57200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:25|0.989722|44366282|99.49000000|8.28600000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:26|0.088451|44366283|99.50000000|1.18700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:26|0.091637|44366284|99.50000000|10.79700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:26|0.288587|44366285|99.52000000|1.84000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:26|0.288587|44366286|99.52000000|1.65400000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:27|0.567367|44366287|99.52000000|2.14100000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:27|0.588643|44366288|99.53000000|5.25400000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:30|0.269959|44366289|99.53000000|3.53300000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:30|0.285752|44366290|99.51000000|39.64700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:30|0.285752|44366291|99.51000000|19.84200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:30|0.697017|44366292|99.49000000|0.89900000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:30|0.801817|44366293|99.49000000|0.18900000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:31|0.980168|44366294|99.49000000|0.56300000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:31|0.980168|44366295|99.49000000|0.49400000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:31|0.980168|44366296|99.49000000|0.18700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:33|0.429091|44366297|99.49000000|0.30000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:33|0.434346|44366298|99.49000000|6.54800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:35|0.130071|44366299|99.49000000|2.11500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:35|0.463036|44366300|99.50000000|0.48000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:36|0.410727|44366301|99.48000000|8.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:36|0.624712|44366302|99.47000000|5.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:36|0.66858|44366303|99.48000000|2.84500000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:36|0.680682|44366304|99.53000000|1.20000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:36|0.797638|44366305|99.52000000|4.54300000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:37|0.031715|44366306|99.52000000|0.02300000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:37|0.158305|44366307|99.53000000|0.97000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:37|0.446372|44366308|99.52000000|3.43400000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:37|0.446372|44366309|99.51000000|2.84500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:37|0.446372|44366310|99.50000000|8.76500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:38|0.647745|44366311|99.51000000|0.00800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:39|0.554799|44366312|99.51000000|0.01100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.064046|44366313|99.52000000|2.50000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:40|0.154628|44366314|99.50000000|0.21000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:41|0.110322|44366315|99.50000000|0.69800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:41|0.840336|44366316|99.51000000|2.58800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:42|0.542907|44366317|99.53000000|0.48000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:43|0.568717|44366318|99.52000000|1.87900000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:43|0.568717|44366319|99.51000000|0.64700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:43|0.644991|44366320|99.50000000|0.46700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:43|0.978118|44366321|99.56000000|0.07200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:44|0.421186|44366322|99.55000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:44|0.521553|44366323|99.56000000|12.51500000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:44|0.521553|44366324|99.56000000|25.38000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:44|0.813834|44366325|99.57000000|0.68700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:45|0.805537|44366326|99.57000000|7.31300000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.513243|44366327|99.54000000|5.47600000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.716899|44366328|99.53000000|0.78900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.756489|44366329|99.55000000|6.27200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.756489|44366330|99.56000000|4.64900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.756489|44366331|99.57000000|2.04800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.756489|44366332|99.58000000|2.27000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:46|0.756489|44366333|99.59000000|4.46700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:47|0.104729|44366334|99.57000000|4.61100000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:47|0.123573|44366335|99.57000000|1.26600000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:47|0.73252|44366336|99.57000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:48|0.506038|44366337|99.61000000|2.00600000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:48|0.883643|44366338|99.60000000|2.44000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:48|0.883643|44366339|99.59000000|2.45400000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:48|0.883643|44366340|99.58000000|4.04200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:49|0.77737|44366341|99.61000000|0.09000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.428629|44366342|99.61000000|0.69900000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.679565|44366343|99.61000000|11.55600000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.713479|44366344|99.63000000|1.83700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.713479|44366345|99.65000000|5.00300000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:51|0.713479|44366346|99.65000000|9.11000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:53|0.326873|44366347|99.64000000|2.49900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.851974|44366348|99.59000000|5.27200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:54|0.890972|44366349|99.60000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:55|0.025881|44366350|99.61000000|0.20300000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.278622|44366351|99.63000000|1.01900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.967316|44366352|99.63000000|5.25300000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:57|0.967316|44366353|99.64000000|0.28100000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.31252|44366354|99.60000000|85.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.661086|44366355|99.61000000|0.19300000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:58|0.784337|44366356|99.61000000|1.47800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:59|0.071739|44366357|99.62000000|8.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:59|0.071739|44366358|99.62000000|2.11100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:59|0.071739|44366359|99.61000000|2.00800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:59|0.380944|44366360|99.62000000|1.21100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:59|0.426619|44366361|99.62000000|3.55700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:52:59|0.733652|44366362|99.62000000|1.00900000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:00|0.655702|44366363|99.66000000|1.40500000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.413865|44366364|99.63000000|4.16900000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.423831|44366365|99.63000000|3.83100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.636203|44366366|99.61000000|6.70100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.643787|44366367|99.61000000|15.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.651832|44366368|99.61000000|20.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.658978|44366369|99.61000000|5.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.800652|44366370|99.61000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:01|0.84967|44366371|99.61000000|20.29900000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:03|0.089438|44366372|99.62000000|0.47000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:03|0.209536|44366373|99.62000000|1.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:03|0.209641|44366374|99.60000000|8.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:03|0.993747|44366375|99.60000000|25.55000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:03|0.993747|44366376|99.61000000|3.97900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:03|0.993747|44366377|99.61000000|0.78900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:04|0.153284|44366378|99.61000000|7.38700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:04|0.223356|44366379|99.61000000|0.61300000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:04|0.223356|44366380|99.61000000|7.38700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:04|0.415263|44366381|99.61000000|1.18300000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.823403|44366382|99.60000000|59.84500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.823464|44366383|99.60000000|7.27500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.823504|44366384|99.60000000|5.21600000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.868164|44366385|99.59000000|0.48000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:05|0.929469|44366386|99.59000000|1.46900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:06|0.931821|44366387|99.61000000|4.40300000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:08|0.121928|44366388|99.59000000|0.56800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:09|0.390872|44366389|99.62000000|0.13500000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:09|0.895306|44366390|99.62000000|48.25000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:09|0.90715|44366391|99.62000000|30.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:09|0.91562|44366392|99.62000000|13.87900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:10|0.466008|44366393|99.64000000|1.89900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:10|0.466008|44366394|99.66000000|2.75200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:10|0.466008|44366395|99.66000000|6.27200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:10|0.466008|44366396|99.66000000|3.76900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:10|0.466008|44366397|99.67000000|14.83300000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:10|0.578485|44366398|99.65000000|0.09800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:11|0.12356|44366399|99.63000000|2.55600000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:12|0.054481|44366400|99.63000000|0.33600000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:12|0.289861|44366401|99.63000000|2.00400000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:12|0.610401|44366402|99.65000000|1.70400000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:12|0.610401|44366403|99.65000000|1.07000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:12|0.610401|44366404|99.64000000|2.06700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:13|0.712403|44366405|99.66000000|1.60700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:14|0.464088|44366406|99.62000000|1.55500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:14|0.597605|44366407|99.66000000|0.09800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:16|0.116763|44366408|99.65000000|0.96000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:16|0.570033|44366409|99.61000000|6.84800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:16|0.570033|44366410|99.61000000|3.90500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:16|0.57348|44366411|99.60000000|83.16800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:16|0.581115|44366412|99.60000000|3.90500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:16|0.589393|44366413|99.58000000|5.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:16|0.626684|44366414|99.57000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:16|0.878289|44366415|99.58000000|0.07600000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:17|0.359401|44366416|99.58000000|0.99900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:20|0.742507|44366417|99.58000000|5.24500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:21|0.437692|44366418|99.58000000|1.04800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:22|0.051419|44366419|99.58000000|5.28300000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:23|0.577444|44366420|99.58000000|2.01800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:24|0.026159|44366421|99.58000000|0.50100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:25|0.770181|44366422|99.59000000|0.09900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:26|0.765177|44366423|99.58000000|3.21000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.085798|44366424|99.58000000|2.00200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.269031|44366425|99.59000000|1.90900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.269031|44366426|99.59000000|2.00800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.269031|44366427|99.59000000|2.00800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.388728|44366428|99.60000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.607754|44366429|99.62000000|20.96500000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.662727|44366430|99.62000000|3.16200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.662727|44366431|99.62000000|8.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.662727|44366432|99.62000000|1.44400000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.662727|44366433|99.61000000|8.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.662727|44366434|99.61000000|8.01000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:28|0.686831|44366435|99.62000000|9.74800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.100598|44366436|99.61000000|0.38400000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.163935|44366437|99.61000000|5.20700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.213643|44366438|99.61000000|4.06500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:29|0.827327|44366439|99.58000000|2.48500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:30|0.023524|44366440|99.56000000|6.84800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:31|0.392531|44366441|99.55000000|0.96100000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:32|0.683941|44366442|99.55000000|0.22100000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:33|0.400685|44366443|99.54000000|3.24700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:35|0.073807|44366444|99.54000000|12.87100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:35|0.228033|44366445|99.52000000|2.00600000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:35|0.964358|44366446|99.52000000|7.97900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:36|0.148937|44366447|99.53000000|0.08100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:36|0.357985|44366448|99.51000000|2.35400000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.098079|44366449|99.51000000|0.22500000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.324604|44366450|99.51000000|0.19200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:37|0.599938|44366451|99.50000000|18.70400000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:38|0.250634|44366452|99.50000000|0.02200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:39|0.308931|44366453|99.49000000|0.25000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.27283|44366454|99.48000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.288803|44366455|99.49000000|6.84800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.288803|44366456|99.49000000|3.55600000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.307932|44366457|99.49000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.307932|44366458|99.50000000|12.56700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.359547|44366459|99.50000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.359547|44366460|99.50000000|69.13400000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.449818|44366461|99.51000000|2.00800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.449818|44366462|99.51000000|2.99200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.518777|44366463|99.51000000|0.90000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.53062|44366464|99.51000000|0.10000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.53062|44366465|99.51000000|18.20000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:43|0.549742|44366466|99.52000000|6.13700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.397109|44366467|99.56000000|15.82400000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.397109|44366468|99.56000000|4.85100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.397109|44366469|99.56000000|2.83800000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.438333|44366470|99.59000000|0.96900000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.45585|44366471|99.57000000|12.87100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.45585|44366472|99.56000000|8.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.45585|44366473|99.55000000|6.27200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.482022|44366474|99.55000000|6.27200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.742628|44366475|99.58000000|12.87100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:44|0.858096|44366476|99.57000000|12.87100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.105643|44366477|99.58000000|8.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.252273|44366478|99.59000000|1.46600000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.256873|44366479|99.59000000|0.54200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:45|0.70359|44366480|99.57000000|8.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:46|0.052934|44366481|99.58000000|0.28800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:49|0.407471|44366482|99.54000000|1.25000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:49|0.427152|44366483|99.54000000|1.23400000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:49|0.427152|44366484|99.53000000|4.50500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:49|0.506003|44366485|99.53000000|1.07100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:49|0.533121|44366486|99.53000000|5.10700000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:50|0.625659|44366487|99.53000000|5.12500000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:51|0.632679|44366488|99.50000000|15.42600000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:51|0.91475|44366489|99.49000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:51|0.91475|44366490|99.49000000|2.46500000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:52|0.616042|44366491|99.48000000|1.25700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:53|0.335422|44366492|99.47000000|2.02100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:53|0.47302|44366493|99.50000000|3.15300000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:53|0.529664|44366494|99.50000000|11.55600000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:54|0.958953|44366495|99.45000000|15.48200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.135009|44366496|99.44000000|8.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.135009|44366497|99.43000000|0.10000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:55|0.883102|44366498|99.44000000|0.62800000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:56|0.369006|44366499|99.44000000|83.74100000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:56|0.38094|44366500|99.44000000|37.34700000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:56|0.38094|44366501|99.44000000|0.63200000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:57|0.915737|44366502|99.46000000|1.71300000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:58|0.805737|44366503|99.48000000|1.00000000|0
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.117699|44366504|99.46000000|0.72000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.156148|44366505|99.46000000|0.84600000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.163981|44366506|99.45000000|5.00000000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.18627|44366507|99.45000000|3.43200000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:53:59|0.208136|44366508|99.45000000|7.07100000|2
1646092442|2022-02-28 23:54:02|2022-02-28 23:54:01|0.397543|44366509|99.40000000|50.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:02|0.483445|44366510|99.42000000|2.08400000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:02|0.799675|44366511|99.42000000|0.11200000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:05|0.446405|44366512|99.44000000|0.48800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:07|0.704201|44366513|99.42000000|5.04900000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:08|0.764924|44366514|99.44000000|8.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:08|0.959298|44366515|99.45000000|0.88200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:11|0.033409|44366516|99.42000000|2.07300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:11|0.033409|44366517|99.41000000|6.27200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:11|0.033409|44366518|99.41000000|30.05200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:11|0.045296|44366519|99.40000000|15.59100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:11|0.045486|44366520|99.39000000|0.50000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:11|0.073814|44366521|99.39000000|15.61400000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:11|0.498105|44366522|99.39000000|0.48400000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:13|0.261094|44366523|99.39000000|12.87100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:13|0.494765|44366524|99.39000000|12.87100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:14|0.775898|44366525|99.39000000|2.80000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:15|0.490789|44366526|99.39000000|4.04800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:16|0.40065|44366527|99.40000000|11.12800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:17|0.208408|44366528|99.41000000|0.23500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:18|0.138726|44366529|99.41000000|1.27500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:18|0.138726|44366530|99.42000000|0.72700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.354907|44366531|99.42000000|11.85400000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.354907|44366532|99.42000000|1.29900000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.355123|44366533|99.43000000|2.00800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.355123|44366534|99.43000000|2.43000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.370308|44366535|99.44000000|8.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.378324|44366536|99.44000000|2.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.382257|44366537|99.45000000|2.72400000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.779769|44366538|99.46000000|12.87100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.794372|44366539|99.47000000|1.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:19|0.906136|44366540|99.45000000|2.76100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:20|0.001854|44366541|99.46000000|12.87100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:20|0.04807|44366542|99.47000000|0.06600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:20|0.778881|44366543|99.47000000|0.04000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:21|0.219467|44366544|99.46000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.578017|44366545|99.46000000|8.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.578017|44366546|99.47000000|11.47000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.578017|44366547|99.48000000|2.53600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.578017|44366548|99.48000000|6.27200000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.578017|44366549|99.49000000|13.14600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.578017|44366550|99.50000000|2.00600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.578017|44366551|99.50000000|5.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:22|0.578017|44366552|99.50000000|5.82700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:23|0.177266|44366553|99.47000000|1.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:23|0.365214|44366554|99.45000000|1.87700000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:23|0.365214|44366555|99.44000000|2.53600000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:23|0.365214|44366556|99.44000000|0.69200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:23|0.598425|44366557|99.46000000|0.02500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:24|0.570044|44366558|99.47000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:25|0.091672|44366559|99.46000000|0.39400000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:25|0.397576|44366560|99.46000000|1.41500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:25|0.397576|44366561|99.46000000|0.01300000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:25|0.397576|44366562|99.46000000|0.02000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:25|0.397576|44366563|99.48000000|0.90700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:25|0.397576|44366564|99.48000000|0.60200000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:25|0.908144|44366565|99.45000000|1.78300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:25|0.930972|44366566|99.45000000|6.21700000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.565485|44366567|99.45000000|0.23300000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.565645|44366568|99.45000000|1.77900000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.636396|44366569|99.46000000|1.37500000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.785855|44366570|99.46000000|1.25900000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:26|0.850549|44366571|99.44000000|0.51100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:28|0.033488|44366572|99.43000000|0.10100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:34|0.900018|44366573|99.48000000|0.09000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:35|0.316847|44366574|99.47000000|11.12800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:35|0.316847|44366575|99.48000000|7.91000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:35|0.316847|44366576|99.48000000|2.24300000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:35|0.316847|44366577|99.49000000|7.04100000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:35|0.316847|44366578|99.49000000|6.27200000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:35|0.316847|44366579|99.50000000|5.53800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:36|0.715741|44366580|99.46000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:43|0.71818|44366581|99.46000000|0.00500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:45|0.41376|44366582|99.50000000|0.23500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:45|0.486557|44366583|99.50000000|1.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:45|0.716303|44366584|99.48000000|6.84800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:46|0.268127|44366585|99.49000000|0.02900000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:48|0.930629|44366586|99.47000000|0.23500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:49|0.74877|44366587|99.46000000|0.43200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:50|0.81566|44366588|99.47000000|0.38000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:51|0.578587|44366589|99.47000000|0.97100000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:51|0.757817|44366590|99.47000000|6.94600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:52|0.310722|44366591|99.49000000|0.02300000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:52|0.646603|44366592|99.49000000|0.04000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:53|0.812605|44366593|99.49000000|3.05600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:54|0.190882|44366594|99.49000000|3.35100000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:54|0.190882|44366595|99.51000000|0.64100000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:54|0.646354|44366596|99.52000000|16.16800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:54|0.655013|44366597|99.53000000|0.00700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:54|0.696254|44366598|99.53000000|0.26600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:54|0.696254|44366599|99.53000000|1.89800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:57|0.241818|44366600|99.55000000|0.10100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:57|0.520497|44366601|99.57000000|0.04000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:58|0.864257|44366602|99.56000000|3.61300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:54:59|0.833912|44366603|99.59000000|0.49500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:00|0.861845|44366604|99.57000000|0.53700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:01|0.409031|44366605|99.56000000|7.01500000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:01|0.839019|44366606|99.57000000|8.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:01|0.839019|44366607|99.60000000|6.27200000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:01|0.839019|44366608|99.60000000|13.31600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:02|0.448686|44366609|99.58000000|8.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:02|0.448686|44366610|99.59000000|1.85400000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:02|0.529234|44366611|99.56000000|5.11500000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:02|0.728756|44366612|99.56000000|1.04000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:02|0.87172|44366613|99.56000000|1.42300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:02|0.900207|44366614|99.52000000|0.22000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:04|0.710913|44366615|99.56000000|2.05800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:04|0.710913|44366616|99.57000000|6.84800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:04|0.710913|44366617|99.57000000|3.28500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:04|0.892649|44366618|99.57000000|1.96900000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:04|0.985789|44366619|99.56000000|1.96900000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:05|0.623259|44366620|99.55000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:05|0.756929|44366621|99.57000000|0.48000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:08|0.997434|44366622|99.54000000|0.03200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:09|0.80796|44366623|99.55000000|1.66400000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:10|0.021932|44366624|99.55000000|6.33600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:10|0.224853|44366625|99.56000000|0.09000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:10|0.817829|44366626|99.54000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:11|0.004872|44366627|99.52000000|6.84800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:11|0.004872|44366628|99.50000000|2.23900000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:11|0.004872|44366629|99.49000000|6.27200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:11|0.004872|44366630|99.48000000|2.00600000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:11|0.004872|44366631|99.48000000|10.48600000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:11|0.376136|44366632|99.51000000|0.17700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:11|0.711444|44366633|99.52000000|1.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:12|0.059848|44366634|99.51000000|0.05000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:14|0.302538|44366635|99.52000000|0.10000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366636|99.52000000|8.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366637|99.53000000|2.18700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366638|99.54000000|6.27200000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366639|99.55000000|9.02500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366640|99.55000000|10.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366641|99.55000000|22.32100000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366642|99.56000000|6.61700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366643|99.56000000|2.69700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366644|99.56000000|18.20000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366645|99.56000000|58.74900000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366646|99.56000000|24.49700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366647|99.57000000|11.46400000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.687905|44366648|99.57000000|26.67100000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.75485|44366649|99.51000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.75485|44366650|99.51000000|0.88200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:15|0.75485|44366651|99.51000000|5.48400000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:16|0.652088|44366652|99.54000000|0.48000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:17|0.490137|44366653|99.52000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:17|0.490137|44366654|99.51000000|5.06300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:18|0.00988|44366655|99.54000000|0.18300000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:18|0.320102|44366656|99.53000000|0.09800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:18|0.347446|44366657|99.53000000|1.91000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:18|0.347446|44366658|99.54000000|0.01300000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:19|0.633301|44366659|99.54000000|2.45400000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:19|0.66694|44366660|99.54000000|2.75500000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:20|0.362337|44366661|99.54000000|4.60200000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:20|0.3668|44366662|99.54000000|1.25100000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:20|0.529205|44366663|99.53000000|110.49100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:20|0.541914|44366664|99.53000000|172.82700000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:20|0.779684|44366665|99.54000000|0.12900000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:21|0.35514|44366666|99.53000000|5.63800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:21|0.422952|44366667|99.53000000|0.11500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:23|0.307581|44366668|99.55000000|0.61600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:23|0.310869|44366669|99.55000000|4.90300000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:23|0.319247|44366670|99.55000000|15.47600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:23|0.753569|44366671|99.57000000|0.01500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:23|0.993828|44366672|99.57000000|9.85100000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:25|0.136455|44366673|99.56000000|0.02600000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:25|0.339894|44366674|99.58000000|14.50000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:25|0.942751|44366675|99.59000000|14.50000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:26|0.002595|44366676|99.60000000|14.50000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:27|0.148103|44366677|99.61000000|2.00600000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:27|0.232718|44366678|99.62000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:28|0.182504|44366679|99.61000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:28|0.421861|44366680|99.59000000|7.72700000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:29|0.888364|44366681|99.62000000|3.84500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:30|0.240509|44366682|99.62000000|10.65500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.077059|44366683|99.59000000|6.62900000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:32|0.077059|44366684|99.57000000|0.07500000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:34|0.717485|44366685|99.61000000|14.50000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:35|0.420035|44366686|99.61000000|14.50000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:35|0.635848|44366687|99.61000000|0.29500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:35|0.711713|44366688|99.59000000|0.00400000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:40|0.821781|44366689|99.57000000|0.10000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:42|0.591344|44366690|99.61000000|10.00000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:44|0.062619|44366691|99.61000000|1.28000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:44|0.062707|44366692|99.62000000|0.30000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:44|0.929534|44366693|99.62000000|0.23500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:45|0.07281|44366694|99.61000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:45|0.409834|44366695|99.60000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:45|0.773737|44366696|99.59000000|0.19700000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:46|0.403365|44366697|99.58000000|2.39800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:46|0.46113|44366698|99.59000000|0.03000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:48|0.011533|44366699|99.59000000|0.20000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:48|0.493385|44366700|99.60000000|1.00800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:49|0.537248|44366701|99.60000000|6.99200000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:49|0.946065|44366702|99.60000000|0.10500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:51|0.006053|44366703|99.57000000|13.70800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:51|0.006053|44366704|99.57000000|0.02300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:51|0.35728|44366705|99.55000000|1.01300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:51|0.416195|44366706|99.55000000|13.48700000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:51|0.875373|44366707|99.56000000|4.80300000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:54|0.889724|44366708|99.54000000|4.78600000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:54|0.893541|44366709|99.54000000|3.21400000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:54|0.893541|44366710|99.54000000|8.09100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:56|0.087977|44366711|99.54000000|5.13300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:56|0.375463|44366712|99.54000000|2.86700000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:57|0.197674|44366713|99.53000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:57|0.197674|44366714|99.53000000|2.91200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:57|0.197674|44366715|99.53000000|5.26700000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:55:57|0.200645|44366716|99.53000000|4.48800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:01|0.344081|44366717|99.54000000|6.84800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:01|0.375847|44366718|99.54000000|11.12800000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.325985|44366719|99.53000000|8.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.478151|44366720|99.52000000|0.18500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.50339|44366721|99.51000000|3.73500000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.510652|44366722|99.51000000|10.62300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.522671|44366723|99.50000000|18.71800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.53016|44366724|99.50000000|13.44100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.537982|44366725|99.50000000|13.90900000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.54198|44366726|99.50000000|8.97000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.576697|44366727|99.50000000|6.56400000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.61583|44366728|99.50000000|5.91500000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:02|0.623859|44366729|99.50000000|10.39900000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.087595|44366730|99.48000000|2.84500000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.09514|44366731|99.48000000|7.80100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.118855|44366732|99.48000000|3.72100000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.927458|44366733|99.46000000|5.46900000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.952936|44366734|99.45000000|0.16900000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.952936|44366735|99.45000000|4.70300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.965269|44366736|99.45000000|14.92200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.965269|44366737|99.45000000|45.07800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.980811|44366738|99.45000000|28.02300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:03|0.995687|44366739|99.45000000|7.50300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.095617|44366740|99.43000000|3.54800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.095634|44366741|99.43000000|2.20000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.524172|44366742|99.43000000|12.69200000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.524301|44366743|99.43000000|0.05000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.71494|44366744|99.44000000|7.78100000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.71494|44366745|99.44000000|0.21900000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:04|0.844787|44366746|99.45000000|0.49200000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:05|0.149694|44366747|99.45000000|14.50000000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:05|0.211864|44366748|99.46000000|0.37200000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:05|0.211864|44366749|99.46000000|2.50900000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:05|0.536241|44366750|99.43000000|15.47800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:05|0.915103|44366751|99.43000000|15.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:05|0.948359|44366752|99.43000000|22.61000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:05|0.9579|44366753|99.43000000|10.00000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:05|0.979881|44366754|99.43000000|36.26900000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:06|0.008049|44366755|99.43000000|89.47000000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:06|0.008183|44366756|99.43000000|90.68300000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:06|0.016445|44366757|99.43000000|102.00500000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:06|0.020733|44366758|99.43000000|72.12800000|2
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:07|0.344235|44366759|99.44000000|0.47500000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:07|0.449991|44366760|99.44000000|1.53300000|0
1646092567|2022-02-28 23:56:07|2022-02-28 23:56:07|0.449991|44366761|99.44000000|2.00800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:08|0.105853|44366762|99.45000000|6.42000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:08|0.105853|44366763|99.45000000|11.12800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:08|0.275066|44366764|99.46000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:09|0.738802|44366765|99.46000000|0.10000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:10|0.154099|44366766|99.45000000|14.89700000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:10|0.154259|44366767|99.45000000|0.00100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:10|0.305559|44366768|99.46000000|0.97000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.317967|44366769|99.43000000|60.06000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.339005|44366770|99.43000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.339179|44366771|99.43000000|8.62900000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.339223|44366772|99.43000000|16.97600000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.363635|44366773|99.43000000|3.16000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:12|0.437089|44366774|99.43000000|12.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:13|0.821265|44366775|99.44000000|1.96900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:15|0.296723|44366776|99.44000000|0.03900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:15|0.296723|44366777|99.44000000|45.87000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:15|0.726725|44366778|99.43000000|76.16500000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:15|0.727441|44366779|99.43000000|47.80900000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:15|0.734786|44366780|99.43000000|5.99100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:15|0.746307|44366781|99.43000000|63.30500000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:15|0.753361|44366782|99.43000000|5.59500000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:15|0.766024|44366783|99.43000000|49.57200000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:15|0.782658|44366784|99.43000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.433619|44366785|99.43000000|13.14300000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.884119|44366786|99.43000000|7.18900000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.888888|44366787|99.43000000|11.25600000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.893194|44366788|99.43000000|4.75600000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.898772|44366789|99.43000000|10.47200000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.905326|44366790|99.43000000|7.48300000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.911519|44366791|99.43000000|2.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.912027|44366792|99.43000000|31.55200000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.92026|44366793|99.43000000|13.93600000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.928237|44366794|99.43000000|18.93000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.928797|44366795|99.43000000|116.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.934637|44366796|99.43000000|67.92300000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.935596|44366797|99.43000000|89.01200000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.945185|44366798|99.43000000|34.27800000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.952796|44366799|99.43000000|32.41000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.961091|44366800|99.43000000|20.34400000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.961117|44366801|99.43000000|2.22000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.97266|44366802|99.43000000|25.97500000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:16|0.972779|44366803|99.43000000|28.50300000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:17|0.025019|44366804|99.42000000|0.96100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:17|0.079415|44366805|99.37000000|5.90000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:19|0.043329|44366806|99.35000000|2.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:19|0.661791|44366807|99.34000000|1.05500000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:19|0.919401|44366808|99.35000000|3.99200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:19|0.919401|44366809|99.36000000|6.00800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.446868|44366810|99.34000000|5.38300000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:20|0.494323|44366811|99.34000000|2.61700000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:21|0.554307|44366812|99.35000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:21|0.816358|44366813|99.36000000|14.50000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:21|0.816358|44366814|99.36000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:21|0.854309|44366815|99.36000000|19.30600000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:21|0.854309|44366816|99.36000000|7.99400000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:22|0.080661|44366817|99.36000000|0.83100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:22|0.288262|44366818|99.37000000|1.08300000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:23|0.234329|44366819|99.38000000|4.04200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:25|0.864239|44366820|99.35000000|2.41100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:25|0.991377|44366821|99.37000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:26|0.201718|44366822|99.38000000|8.64100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:26|0.201718|44366823|99.38000000|24.69800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:26|0.201718|44366824|99.38000000|18.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:26|0.206129|44366825|99.39000000|16.81400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:26|0.217903|44366826|99.39000000|20.14900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:26|0.444502|44366827|99.39000000|12.87100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:26|0.444502|44366828|99.38000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:26|0.444502|44366829|99.38000000|0.13600000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:27|0.34234|44366830|99.39000000|0.96200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:29|0.112656|44366831|99.35000000|37.58800000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:30|0.1898|44366832|99.36000000|1.97100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:30|0.248149|44366833|99.36000000|16.22900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:30|0.256083|44366834|99.35000000|0.00100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:30|0.256083|44366835|99.35000000|1.99900000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:31|0.683556|44366836|99.33000000|1.10400000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:31|0.719505|44366837|99.36000000|0.01000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:31|0.984207|44366838|99.35000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.721754|44366839|99.36000000|18.19000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:32|0.721754|44366840|99.36000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:33|0.786013|44366841|99.36000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:33|0.786013|44366842|99.34000000|2.55300000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:34|0.000402|44366843|99.36000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:34|0.165817|44366844|99.36000000|0.40600000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:34|0.399532|44366845|99.36000000|0.05000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:34|0.858843|44366846|99.37000000|0.01000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:36|0.339074|44366847|99.38000000|1.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:36|0.366691|44366848|99.38000000|28.85600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:36|0.366691|44366849|99.38000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.62097|44366850|99.39000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.637356|44366851|99.40000000|2.74600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.637356|44366852|99.40000000|21.00200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.637356|44366853|99.40000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.637356|44366854|99.40000000|18.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.689518|44366855|99.41000000|2.67000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.689518|44366856|99.41000000|16.39200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.750545|44366857|99.42000000|26.67100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.797025|44366858|99.41000000|14.50000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.797025|44366859|99.41000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.797025|44366860|99.41000000|10.20000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.797025|44366861|99.40000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:37|0.797025|44366862|99.40000000|3.43200000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:38|0.135382|44366863|99.43000000|2.93100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:38|0.142454|44366864|99.43000000|7.00900000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:38|0.159025|44366865|99.43000000|5.86200000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:38|0.159057|44366866|99.43000000|8.63800000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:38|0.691863|44366867|99.41000000|12.87100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:39|0.071051|44366868|99.40000000|12.87100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:40|0.669128|44366869|99.40000000|12.77300000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:42|0.386694|44366870|99.41000000|5.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:42|0.462558|44366871|99.42000000|9.87600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:42|0.481117|44366872|99.41000000|2.45900000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:42|0.556043|44366873|99.41000000|6.71400000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:43|0.95163|44366874|99.39000000|2.46700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:45|0.072205|44366875|99.39000000|0.40100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:46|0.757142|44366876|99.41000000|6.88200000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.265276|44366877|99.41000000|1.00400000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:49|0.781098|44366878|99.41000000|3.99700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:52|0.419671|44366879|99.42000000|2.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366880|99.43000000|20.14100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366881|99.43000000|5.36300000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366882|99.43000000|3.66300000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366883|99.44000000|10.24800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366884|99.44000000|12.71900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366885|99.44000000|20.14100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366886|99.44000000|26.60900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366887|99.44000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366888|99.45000000|41.40000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366889|99.45000000|16.53400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366890|99.45000000|18.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366891|99.45000000|6.42400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366892|99.46000000|41.73700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366893|99.46000000|36.80800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366894|99.46000000|2.64400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366895|99.46000000|15.55200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366896|99.47000000|40.57600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366897|99.47000000|20.99600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:53|0.354987|44366898|99.47000000|0.25400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:54|0.444861|44366899|99.45000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:54|0.444861|44366900|99.45000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.563396|44366901|99.49000000|18.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.563396|44366902|99.49000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:55|0.800036|44366903|99.51000000|1.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:56|0.71568|44366904|99.52000000|12.87100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:58|0.390782|44366905|99.47000000|1.56800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:58|0.614024|44366906|99.48000000|0.50000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:58|0.640732|44366907|99.49000000|0.04000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:59|0.095156|44366908|99.48000000|1.00400000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:59|0.114338|44366909|99.48000000|5.93900000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:59|0.777697|44366910|99.48000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:56:59|0.777697|44366911|99.49000000|6.43700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:00|0.810016|44366912|99.45000000|0.50500000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:01|0.892919|44366913|99.46000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:01|0.912553|44366914|99.48000000|5.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:01|0.912553|44366915|99.48000000|69.57800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:02|0.213179|44366916|99.48000000|0.53900000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:02|0.616324|44366917|99.48000000|7.46100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:02|0.616324|44366918|99.48000000|12.87100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:02|0.616324|44366919|99.46000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:02|0.616324|44366920|99.46000000|5.80000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:02|0.616324|44366921|99.46000000|2.54500000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:04|0.145777|44366922|99.47000000|12.87100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.639491|44366923|99.49000000|6.36000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.639491|44366924|99.49000000|40.92000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.687122|44366925|99.50000000|2.74600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.687122|44366926|99.50000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.74282|44366927|99.51000000|5.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:05|0.74282|44366928|99.51000000|18.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.154338|44366929|99.51000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.154338|44366930|99.51000000|7.00300000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.235398|44366931|99.50000000|11.79300000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.332059|44366932|99.50000000|1.07800000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:07|0.430791|44366933|99.49000000|0.09000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:10|0.886989|44366934|99.46000000|0.51000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.073778|44366935|99.52000000|0.50200000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:13|0.713055|44366936|99.52000000|0.10000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:14|0.165552|44366937|99.53000000|0.20100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:15|0.554349|44366938|99.51000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:15|0.554349|44366939|99.50000000|5.80000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:15|0.554349|44366940|99.50000000|4.49900000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:15|0.554349|44366941|99.50000000|11.70500000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:15|0.649584|44366942|99.51000000|0.89200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:16|0.377311|44366943|99.54000000|0.96100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:17|0.610158|44366944|99.50000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:17|0.610158|44366945|99.49000000|3.72500000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:18|0.723936|44366946|99.50000000|0.01000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:19|0.412069|44366947|99.51000000|0.23500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:20|0.054058|44366948|99.51000000|12.87100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:20|0.901439|44366949|99.49000000|2.00800000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:21|0.186287|44366950|99.49000000|1.21700000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.457916|44366951|99.50000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.616945|44366952|99.47000000|5.59900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.632529|44366953|99.46000000|0.01800000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.632529|44366954|99.45000000|5.80000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:23|0.632529|44366955|99.45000000|4.40500000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.560087|44366956|99.42000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.665889|44366957|99.43000000|6.84800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.665889|44366958|99.43000000|113.51200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.676889|44366959|99.43000000|7.58800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.806026|44366960|99.45000000|2.06900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.94726|44366961|99.45000000|12.43100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.94726|44366962|99.46000000|5.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.94726|44366963|99.46000000|12.90700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.947298|44366964|99.47000000|5.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.947298|44366965|99.48000000|5.29400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.947298|44366966|99.48000000|5.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.947298|44366967|99.48000000|11.10600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.95526|44366968|99.48000000|18.20000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.95526|44366969|99.49000000|5.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.95526|44366970|99.49000000|20.13200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.95526|44366971|99.49000000|2.61700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.95526|44366972|99.50000000|60.12700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.963469|44366973|99.50000000|72.10700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.971519|44366974|99.50000000|0.32200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.97551|44366975|99.50000000|0.32200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.977556|44366976|99.50000000|75.79400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.989709|44366977|99.50000000|116.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.991219|44366978|99.50000000|74.87600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.995682|44366979|99.49000000|0.32200000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:25|0.995682|44366980|99.49000000|0.31800000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.000354|44366981|99.50000000|92.30700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.007424|44366982|99.50000000|199.99900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.007505|44366983|99.50000000|42.34500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.0079|44366984|99.50000000|116.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.007973|44366985|99.50000000|2.01000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.022107|44366986|99.50000000|118.16000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.022349|44366987|99.50000000|181.84000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.022427|44366988|99.50000000|113.97400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.022658|44366989|99.50000000|13.67500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.026231|44366990|99.50000000|13.08500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.03442|44366991|99.50000000|34.37600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.03442|44366992|99.50000000|9.86300000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.047287|44366993|99.50000000|1.94000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.047376|44366994|99.53000000|20.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.082914|44366995|99.53000000|0.21400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.49952|44366996|99.54000000|0.40200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.49952|44366997|99.54000000|5.79900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.561823|44366998|99.53000000|4.87100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.600809|44366999|99.54000000|12.87100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.653003|44367000|99.54000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:26|0.767338|44367001|99.55000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.148267|44367002|99.53000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.176505|44367003|99.51000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.176505|44367004|99.52000000|24.70500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.176505|44367005|99.53000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.176505|44367006|99.54000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.176505|44367007|99.54000000|5.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.176505|44367008|99.54000000|3.79600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.188671|44367009|99.51000000|24.70500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.188671|44367010|99.52000000|11.09500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:27|0.873905|44367011|99.54000000|0.88600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:28|0.171886|44367012|99.54000000|0.00600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:29|0.942801|44367013|99.55000000|0.07900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:30|0.155002|44367014|99.52000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:30|0.155002|44367015|99.52000000|2.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.638268|44367016|99.55000000|1.15000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.678016|44367017|99.56000000|3.36600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.695053|44367018|99.56000000|9.59900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:31|0.695849|44367019|99.56000000|0.15200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:32|0.686139|44367020|99.56000000|6.84800000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.041817|44367021|99.51000000|2.01800000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.781594|44367022|99.50000000|2.00600000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.786779|44367023|99.50000000|20.10600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.786779|44367024|99.51000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.786779|44367025|99.51000000|4.59900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.818428|44367026|99.50000000|24.70500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.818428|44367027|99.50000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.859159|44367028|99.50000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.883955|44367029|99.50000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.88935|44367030|99.50000000|8.70500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:33|0.907034|44367031|99.50000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:34|0.895289|44367032|99.51000000|0.20400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:34|0.961203|44367033|99.50000000|0.06100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:34|0.977762|44367034|99.51000000|3.95200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.078828|44367035|99.51000000|2.69200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.078828|44367036|99.52000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.078828|44367037|99.53000000|5.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.078828|44367038|99.53000000|5.01100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.078828|44367039|99.53000000|0.40200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.078828|44367040|99.54000000|5.80000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.078828|44367041|99.55000000|0.47900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:35|0.305085|44367042|99.55000000|13.12300000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:36|0.272672|44367043|99.55000000|5.69800000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:36|0.440458|44367044|99.55000000|24.70400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.040348|44367045|99.53000000|0.30300000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:37|0.361521|44367046|99.50000000|23.38100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.618142|44367047|99.52000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.723783|44367048|99.51000000|8.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.723783|44367049|99.51000000|5.80000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.749378|44367050|99.51000000|5.80000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:38|0.749378|44367051|99.50000000|5.80000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:40|0.033332|44367052|99.51000000|0.48000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:40|0.458118|44367053|99.51000000|0.25100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:40|0.838542|44367054|99.50000000|0.09000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:41|0.050106|44367055|99.49000000|1.00000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:42|0.063857|44367056|99.51000000|1.01000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:42|0.963862|44367057|99.51000000|0.35700000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:43|0.127587|44367058|99.53000000|0.23500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:44|0.730166|44367059|99.53000000|5.45500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:44|0.742101|44367060|99.53000000|7.40700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:44|0.742101|44367061|99.53000000|2.00800000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:45|0.250327|44367062|99.57000000|0.01100000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:46|0.0233|44367063|99.57000000|8.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:46|0.27038|44367064|99.56000000|0.01000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:46|0.403843|44367065|99.56000000|5.10000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:46|0.943122|44367066|99.56000000|19.11100000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:47|0.653553|44367067|99.57000000|0.04000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:47|0.935971|44367068|99.57000000|0.23500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:48|0.86814|44367069|99.57000000|4.82400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:49|0.765479|44367070|99.59000000|3.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:51|0.984469|44367071|99.64000000|13.11200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:52|0.505051|44367072|99.67000000|13.12600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.254903|44367073|99.72000000|0.05000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:53|0.945884|44367074|99.70000000|0.00400000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:54|0.294535|44367075|99.70000000|0.03900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:54|0.884748|44367076|99.70000000|0.60900000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.26204|44367077|99.71000000|1.01000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.291519|44367078|99.72000000|0.59000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:55|0.624132|44367079|99.72000000|0.38000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.38786|44367080|99.72000000|1.05900000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:57|0.684408|44367081|99.74000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:58|0.19702|44367082|99.73000000|3.80000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:57:59|0.962462|44367083|99.74000000|41.12600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.032349|44367084|99.75000000|13.15000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.085263|44367085|99.76000000|3.16700000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.085263|44367086|99.76000000|3.16600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.181616|44367087|99.76000000|0.36600000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.299703|44367088|99.76000000|10.00000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.642886|44367089|99.74000000|0.05000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.797102|44367090|99.77000000|0.16500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.962023|44367091|99.77000000|1.08500000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.980776|44367092|99.77000000|6.75000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.980776|44367093|99.77000000|14.50000000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:00|0.980776|44367094|99.78000000|0.74200000|0
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:01|0.077091|44367095|99.76000000|9.72000000|2
1646092681|2022-02-28 23:58:01|2022-02-28 23:58:01|0.169908|44367096|99.74000000|0.11900000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.798208|44367097|99.75000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.798208|44367098|99.74000000|7.83100000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:01|0.798208|44367099|99.74000000|2.00500000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:02|0.301207|44367100|99.76000000|5.00300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:02|0.320976|44367101|99.76000000|0.85200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:03|0.883641|44367102|99.78000000|4.04500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:03|0.883641|44367103|99.78000000|0.12600000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:03|0.927915|44367104|99.78000000|5.70300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:04|0.593167|44367105|99.79000000|2.00600000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:05|0.158273|44367106|99.81000000|3.13400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:05|0.337885|44367107|99.81000000|5.49300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.181525|44367108|99.78000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.181525|44367109|99.78000000|0.89200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.181525|44367110|99.79000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.181525|44367111|99.79000000|14.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.181525|44367112|99.79000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.181525|44367113|99.79000000|0.40100000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.218902|44367114|99.79000000|110.63800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.227256|44367115|99.79000000|112.36900000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.669767|44367116|99.78000000|5.17200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:06|0.775924|44367117|99.78000000|0.10400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:08|0.155468|44367118|99.78000000|0.37900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:09|0.268825|44367119|99.78000000|0.49800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:09|0.331694|44367120|99.78000000|12.04300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:10|0.824296|44367121|99.79000000|0.04000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:11|0.069337|44367122|99.74000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:11|0.19903|44367123|99.75000000|6.84800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:11|0.19903|44367124|99.75000000|11.12800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:11|0.19903|44367125|99.75000000|0.40100000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:11|0.19903|44367126|99.75000000|7.72700000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:11|0.19903|44367127|99.75000000|14.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:11|0.374438|44367128|99.76000000|14.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:12|0.573981|44367129|99.78000000|1.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:12|0.650006|44367130|99.80000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:12|0.673611|44367131|99.79000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.658562|44367132|99.78000000|4.89200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.658562|44367133|99.77000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.658562|44367134|99.77000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.658562|44367135|99.77000000|4.71600000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.740906|44367136|99.76000000|1.37400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367137|99.77000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367138|99.78000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367139|99.78000000|4.89200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367140|99.78000000|0.40100000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367141|99.79000000|10.70000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367142|99.79000000|5.31200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367143|99.79000000|14.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367144|99.80000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367145|99.80000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367146|99.81000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367147|99.81000000|43.04300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367148|99.81000000|18.20000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367149|99.82000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367150|99.83000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367151|99.83000000|25.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:13|0.857423|44367152|99.83000000|1.73200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:14|0.302589|44367153|99.79000000|6.42000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:14|0.302589|44367154|99.81000000|3.40700000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:15|0.578003|44367155|99.78000000|0.18500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.069947|44367156|99.80000000|0.09900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:16|0.860861|44367157|99.74000000|5.03900000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.196613|44367158|99.76000000|0.15600000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:19|0.216264|44367159|99.76000000|9.84400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:20|0.137912|44367160|99.72000000|4.40400000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:21|0.02748|44367161|99.71000000|2.45600000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.803103|44367162|99.72000000|10.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.803103|44367163|99.72000000|1.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.849979|44367164|99.73000000|6.84800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.849979|44367165|99.73000000|10.70000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.854272|44367166|99.73000000|11.12800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.864046|44367167|99.73000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:22|0.86837|44367168|99.74000000|3.14500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:24|0.853732|44367169|99.73000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:25|0.205129|44367170|99.71000000|10.71000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:25|0.648998|44367171|99.69000000|1.97300000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:26|0.460098|44367172|99.71000000|0.02200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.396932|44367173|99.68000000|1.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.96293|44367174|99.67000000|4.17900000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.96293|44367175|99.66000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.96293|44367176|99.66000000|2.97000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:27|0.96293|44367177|99.65000000|4.85100000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.19432|44367178|99.68000000|0.00400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.19432|44367179|99.69000000|14.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.19432|44367180|99.69000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.201133|44367181|99.70000000|9.95200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.205134|44367182|99.70000000|10.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.205134|44367183|99.71000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.224855|44367184|99.72000000|7.33400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.233228|44367185|99.72000000|16.46600000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:28|0.268941|44367186|99.72000000|24.99900000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:30|0.013013|44367187|99.73000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:30|0.017264|44367188|99.74000000|4.05300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:30|0.599849|44367189|99.77000000|4.13200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:31|0.973676|44367190|99.78000000|1.45700000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:32|0.413469|44367191|99.79000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:33|0.341835|44367192|99.79000000|0.46200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:34|0.237873|44367193|99.82000000|0.09000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:34|0.483628|44367194|99.78000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:34|0.484025|44367195|99.77000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:34|0.484025|44367196|99.77000000|14.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:34|0.709138|44367197|99.77000000|4.04100000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:35|0.762836|44367198|99.79000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:35|0.762836|44367199|99.80000000|8.98800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:35|0.762836|44367200|99.80000000|6.42000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:35|0.762836|44367201|99.80000000|11.12800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:35|0.762836|44367202|99.80000000|2.63200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.216492|44367203|99.82000000|2.72500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.250251|44367204|99.82000000|7.27500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.377303|44367205|99.82000000|7.27500000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.377303|44367206|99.81000000|0.72500000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.398314|44367207|99.83000000|8.54000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.407519|44367208|99.82000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.407519|44367209|99.81000000|7.27500000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.407519|44367210|99.81000000|1.55400000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.434283|44367211|99.82000000|4.44300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.434283|44367212|99.83000000|17.37900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.455226|44367213|99.82000000|12.30300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.455226|44367214|99.83000000|17.69800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.462117|44367215|99.79000000|4.44300000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.462117|44367216|99.79000000|3.63500000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.466226|44367217|99.79000000|10.86500000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.466226|44367218|99.79000000|4.21400000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.470099|44367219|99.78000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.470099|44367220|99.78000000|8.09300000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.490144|44367221|99.78000000|5.45800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.490144|44367222|99.78000000|6.27200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.490144|44367223|99.77000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.513582|44367224|99.79000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.533651|44367225|99.77000000|6.27200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.533651|44367226|99.77000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.564517|44367227|99.77000000|6.27200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.703043|44367228|99.77000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:39|0.703043|44367229|99.77000000|0.47200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:40|0.159319|44367230|99.78000000|6.84800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:40|0.389518|44367231|99.78000000|0.07900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:41|0.411511|44367232|99.76000000|2.72100000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:41|0.488985|44367233|99.76000000|2.32200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:41|0.970126|44367234|99.76000000|2.95700000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.000017|44367235|99.77000000|6.09600000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.680666|44367236|99.74000000|0.26000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:42|0.680666|44367237|99.74000000|10.74000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.095993|44367238|99.79000000|1.43900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.358969|44367239|99.79000000|6.84800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:44|0.577848|44367240|99.80000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:45|0.943626|44367241|99.81000000|1.20200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:45|0.943626|44367242|99.81000000|8.13200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:46|0.026855|44367243|99.82000000|2.99900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:47|0.947957|44367244|99.81000000|2.15400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:49|0.063601|44367245|99.82000000|0.23400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:50|0.498991|44367246|99.80000000|7.61400000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:50|0.563731|44367247|99.79000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:50|0.563731|44367248|99.80000000|3.91100000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:50|0.563731|44367249|99.80000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:50|0.563731|44367250|99.80000000|1.37800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:50|0.861248|44367251|99.81000000|4.23500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:52|0.337483|44367252|99.82000000|0.99900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:52|0.337483|44367253|99.83000000|5.33400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:53|0.800226|44367254|99.83000000|1.72000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:55|0.702864|44367255|99.82000000|10.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:55|0.702864|44367256|99.82000000|1.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:55|0.824625|44367257|99.83000000|7.73900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:55|0.828191|44367258|99.83000000|3.28800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:55|0.847881|44367259|99.83000000|8.10400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:55|0.851526|44367260|99.83000000|5.09900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:55|0.879538|44367261|99.83000000|5.09900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.074599|44367262|99.85000000|0.95800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:56|0.35235|44367263|99.84000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:57|0.595396|44367264|99.82000000|6.84800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:57|0.607228|44367265|99.81000000|0.62500000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.245094|44367266|99.80000000|70.92800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.259992|44367267|99.80000000|110.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.263343|44367268|99.80000000|100.47800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.267722|44367269|99.80000000|6.52600000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.283651|44367270|99.80000000|5.37400000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.284367|44367271|99.80000000|181.84000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.287532|44367272|99.80000000|4.35700000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.293246|44367273|99.80000000|10.33200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.301933|44367274|99.80000000|33.98400000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.737956|44367275|99.79000000|0.60900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:58:58|0.772195|44367276|99.79000000|6.78200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:03|0.09183|44367277|99.78000000|4.08500000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:03|0.128156|44367278|99.78000000|3.91500000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:03|0.674026|44367279|99.76000000|0.56400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:03|0.674026|44367280|99.76000000|6.47500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:04|0.069046|44367281|99.76000000|0.29700000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:04|0.597878|44367282|99.78000000|0.96200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:04|0.80393|44367283|99.76000000|0.26700000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:04|0.80393|44367284|99.76000000|3.23400000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:04|0.846684|44367285|99.76000000|0.08000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:06|0.257098|44367286|99.79000000|0.17300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:07|0.167677|44367287|99.78000000|0.09000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:08|0.204128|44367288|99.78000000|0.13500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:09|0.918484|44367289|99.78000000|0.95800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.828969|44367290|99.75000000|34.94100000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.845642|44367291|99.75000000|59.45700000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.876687|44367292|99.75000000|5.60200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:12|0.988188|44367293|99.72000000|11.17900000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.119121|44367294|99.70000000|2.00600000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.48635|44367295|99.69000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.61446|44367296|99.69000000|9.41800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.635213|44367297|99.69000000|6.67200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.635213|44367298|99.68000000|3.66700000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.72133|44367299|99.70000000|3.83200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.72133|44367300|99.72000000|6.27200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.746906|44367301|99.72000000|21.35600000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.784889|44367302|99.73000000|6.27200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.874264|44367303|99.74000000|1.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.874264|44367304|99.74000000|6.66200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:13|0.94963|44367305|99.75000000|10.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.125936|44367306|99.75000000|17.85000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.527852|44367307|99.77000000|2.00600000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:14|0.992595|44367308|99.75000000|6.84800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.184105|44367309|99.75000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.405681|44367310|99.76000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:15|0.678237|44367311|99.77000000|1.10000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:17|0.373855|44367312|99.76000000|0.82000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:18|0.982343|44367313|99.77000000|1.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:20|0.114268|44367314|99.79000000|19.37400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:20|0.114268|44367315|99.80000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:20|0.114268|44367316|99.81000000|4.80600000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:20|0.203382|44367317|99.80000000|0.09900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:20|0.297053|44367318|99.80000000|0.24500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:20|0.665998|44367319|99.78000000|0.64300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:20|0.684877|44367320|99.78000000|6.71400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:20|0.855662|44367321|99.79000000|0.64300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:20|0.855662|44367322|99.79000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:20|0.912253|44367323|99.80000000|0.08200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:21|0.831998|44367324|99.80000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:21|0.831998|44367325|99.80000000|4.18500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:24|0.209397|44367326|99.76000000|0.05000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:24|0.239743|44367327|99.75000000|0.62200000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:24|0.284926|44367328|99.75000000|0.30000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:24|0.297161|44367329|99.75000000|23.65000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:24|0.337282|44367330|99.75000000|7.73600000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:24|0.341501|44367331|99.75000000|6.35800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:24|0.353669|44367332|99.75000000|101.78400000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:24|0.369133|44367333|99.75000000|79.91400000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:26|0.591688|44367334|99.76000000|1.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:26|0.591688|44367335|99.76000000|2.76100000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:26|0.591688|44367336|99.76000000|10.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:27|0.542849|44367337|99.76000000|1.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:28|0.199711|44367338|99.77000000|0.47900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:29|0.10437|44367339|99.78000000|1.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:29|0.116998|44367340|99.78000000|5.84800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:29|0.148262|44367341|99.79000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:29|0.379263|44367342|99.80000000|0.23400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:32|0.110792|44367343|99.81000000|0.32900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:35|0.851196|44367344|99.75000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:35|0.851196|44367345|99.74000000|3.89300000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:35|0.851196|44367346|99.73000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:35|0.851196|44367347|99.73000000|12.30700000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:36|0.177134|44367348|99.76000000|0.04800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:36|0.441568|44367349|99.76000000|0.28000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:37|0.557104|44367350|99.76000000|0.04000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:38|0.292224|44367351|99.73000000|1.01600000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:39|0.80738|44367352|99.77000000|2.09400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:40|0.616746|44367353|99.75000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:40|0.616746|44367354|99.74000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:40|0.616746|44367355|99.73000000|14.50000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:40|0.616746|44367356|99.73000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:40|0.616746|44367357|99.73000000|9.07800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:40|0.616746|44367358|99.73000000|30.55600000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:41|0.385689|44367359|99.78000000|0.02400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367360|99.76000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367361|99.77000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367362|99.77000000|3.81400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367363|99.78000000|5.77600000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367364|99.78000000|14.50000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367365|99.79000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367366|99.79000000|6.97800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367367|99.79000000|6.27200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367368|99.80000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367369|99.80000000|18.20000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:42|0.137049|44367370|99.80000000|15.07100000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:43|0.396095|44367371|99.77000000|0.24400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:43|0.578307|44367372|99.77000000|0.95900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:45|0.780781|44367373|99.77000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:45|0.780781|44367374|99.78000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:45|0.780781|44367375|99.79000000|5.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:45|0.780781|44367376|99.80000000|0.54500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:46|0.310882|44367377|99.77000000|0.18500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.687653|44367378|99.77000000|3.65800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.709637|44367379|99.77000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:47|0.709637|44367380|99.74000000|10.56800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.408354|44367381|99.76000000|6.42000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.408354|44367382|99.77000000|7.72300000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.408354|44367383|99.77000000|5.99200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.408354|44367384|99.77000000|11.12800000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.408354|44367385|99.77000000|3.46500000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.408354|44367386|99.78000000|6.27200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:48|0.408354|44367387|99.78000000|69.54600000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:49|0.436422|44367388|99.78000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:49|0.912728|44367389|99.75000000|0.37100000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:50|0.92284|44367390|99.77000000|2.80000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:50|0.92284|44367391|99.78000000|2.11200000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:51|0.107337|44367392|99.76000000|8.00000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:51|0.107337|44367393|99.76000000|4.16800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:51|0.107337|44367394|99.75000000|5.80000000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:51|0.107337|44367395|99.74000000|2.93800000|2
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:51|0.208729|44367396|99.78000000|0.09900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:56|0.531124|44367397|99.76000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:56|0.557978|44367398|99.77000000|0.23400000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:58|0.383178|44367399|99.76000000|0.47900000|0
1646092802|2022-03-01 00:00:02|2022-02-28 23:59:59|0.200405|44367400|99.74000000|5.00000000|2
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:00|0.34915|44367401|99.76000000|1.02100000|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.091886|44367402|99.76000000|8.00000000|0
1646092802|2022-03-01 00:00:02|2022-03-01 00:00:01|0.091886|44367403|99.76000000|5.20200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:01|0.286901|44367404|99.76000000|2.00400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.210303|44367405|99.79000000|1.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.238823|44367406|99.80000000|6.84800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.414282|44367407|99.80000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.414282|44367408|99.81000000|24.13700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.414282|44367409|99.81000000|5.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.414282|44367410|99.81000000|5.87800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.414282|44367411|99.82000000|16.01800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.560151|44367412|99.79000000|6.69700000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.589297|44367413|99.78000000|15.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.610818|44367414|99.78000000|116.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.624409|44367415|99.78000000|137.68400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:03|0.744168|44367416|99.78000000|5.34800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:04|0.909744|44367417|99.81000000|18.20000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:04|0.909744|44367418|99.81000000|14.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:06|0.289829|44367419|99.79000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:06|0.369272|44367420|99.79000000|0.10600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:06|0.607372|44367421|99.77000000|7.16000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:07|0.198084|44367422|99.78000000|4.98600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:07|0.489527|44367423|99.79000000|0.88100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:07|0.854549|44367424|99.76000000|4.01700000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:08|0.661403|44367425|99.79000000|0.09900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.234694|44367426|99.80000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.296982|44367427|99.79000000|11.12800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.296982|44367428|99.79000000|6.84800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.296982|44367429|99.79000000|28.13500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.455466|44367430|99.80000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:09|0.525731|44367431|99.81000000|0.03900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.160914|44367432|99.75000000|10.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.160914|44367433|99.75000000|4.60100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.215111|44367434|99.73000000|9.79200000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.240733|44367435|99.73000000|14.84400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.258366|44367436|99.73000000|1.43500000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.271927|44367437|99.73000000|0.63000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.272203|44367438|99.73000000|14.31500000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.399449|44367439|99.72000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:10|0.790075|44367440|99.76000000|25.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:11|0.74205|44367441|99.77000000|4.47400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.521965|44367442|99.77000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.521965|44367443|99.76000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.521965|44367444|99.76000000|4.47400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.720006|44367445|99.75000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.720006|44367446|99.75000000|14.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.955792|44367447|99.77000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:12|0.982571|44367448|99.78000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.062913|44367449|99.81000000|1.25900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.65736|44367450|99.82000000|3.98200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.65736|44367451|99.82000000|5.79900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.657628|44367452|99.82000000|0.00100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.657628|44367453|99.82000000|9.78000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:13|0.657773|44367454|99.82000000|4.72000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.417366|44367455|99.82000000|11.12800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.910777|44367456|99.85000000|7.75200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:14|0.968426|44367457|99.83000000|2.48700000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:15|0.435402|44367458|99.82000000|6.84800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:16|0.503753|44367459|99.81000000|0.15100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:16|0.955639|44367460|99.85000000|10.38400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:16|0.963227|44367461|99.85000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:16|0.978935|44367462|99.85000000|15.02000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:16|0.979057|44367463|99.85000000|119.14500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:16|0.984975|44367464|99.85000000|49.07400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:16|0.99102|44367465|99.85000000|2.00300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:17|0.062653|44367466|99.85000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:17|0.082837|44367467|99.85000000|66.57600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:17|0.148716|44367468|99.85000000|14.41500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:17|0.482331|44367469|99.85000000|207.29200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:17|0.869847|44367470|99.83000000|6.90800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:17|0.869847|44367471|99.83000000|13.03000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.068968|44367472|99.83000000|10.56400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:18|0.892094|44367473|99.83000000|0.95800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.01409|44367474|99.84000000|0.40000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.01409|44367475|99.84000000|7.99900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.014268|44367476|99.84000000|5.02700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.017916|44367477|99.85000000|31.46000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.020841|44367478|99.85000000|207.21400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.029273|44367479|99.85000000|259.18000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.036538|44367480|99.85000000|6.28300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.039179|44367481|99.85000000|55.48900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.039461|44367482|99.85000000|215.79200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.04319|44367483|99.85000000|44.91200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.043651|44367484|99.85000000|36.09900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.047373|44367485|99.85000000|38.46300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.054713|44367486|99.85000000|58.29100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.054846|44367487|99.85000000|110.37500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.062412|44367488|99.85000000|31.43200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.063027|44367489|99.85000000|165.88000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.067917|44367490|99.85000000|0.40000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.067935|44367491|99.85000000|12.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.071964|44367492|99.85000000|149.99900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.072122|44367493|99.85000000|158.88200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.072232|44367494|99.85000000|152.29500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.072338|44367495|99.85000000|10.75200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.075351|44367496|99.85000000|11.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.088313|44367497|99.85000000|11.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.089656|44367498|99.85000000|57.90500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.107534|44367499|99.85000000|3.93700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.133411|44367500|99.85000000|92.87800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.137515|44367501|99.85000000|26.37600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.146058|44367502|99.85000000|18.06700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.146165|44367503|99.85000000|181.84000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.158126|44367504|99.85000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.170811|44367505|99.85000000|39.01500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.178229|44367506|99.85000000|9.98800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.182289|44367507|99.85000000|15.49700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.198641|44367508|99.85000000|5.47200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.202655|44367509|99.85000000|4.08700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.211767|44367510|99.85000000|5.07300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.269716|44367511|99.85000000|66.58900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:19|0.488515|44367512|99.86000000|6.84800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:21|0.861624|44367513|99.84000000|1.91800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.0545|44367514|99.80000000|0.05200000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:24|0.960068|44367515|99.80000000|3.35500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:25|0.860307|44367516|99.79000000|0.69000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:26|0.71189|44367517|99.78000000|15.89800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:28|0.525004|44367518|99.78000000|0.31800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:30|0.438001|44367519|99.79000000|0.25900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:31|0.50574|44367520|99.78000000|6.84800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:31|0.834077|44367521|99.78000000|0.30000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:33|0.203437|44367522|99.78000000|5.17700000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:33|0.203437|44367523|99.77000000|3.92900000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:33|0.203437|44367524|99.77000000|5.79400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:33|0.395979|44367525|99.76000000|5.36400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:33|0.454784|44367526|99.76000000|10.82900000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:33|0.682494|44367527|99.75000000|0.86800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:34|0.790924|44367528|99.78000000|0.09900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:36|0.019241|44367529|99.79000000|14.86900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:36|0.0555|44367530|99.80000000|1.04000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:36|0.112841|44367531|99.81000000|0.77000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:36|0.983452|44367532|99.80000000|10.49100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:37|0.154429|44367533|99.79000000|0.12800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:37|0.788695|44367534|99.80000000|2.95000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:37|0.788695|44367535|99.81000000|0.40100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:37|0.788695|44367536|99.81000000|3.33900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:37|0.788695|44367537|99.81000000|5.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:39|0.314789|44367538|99.81000000|12.87100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:39|0.314789|44367539|99.81000000|30.70800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:39|0.314789|44367540|99.82000000|6.34000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:39|0.882366|44367541|99.79000000|0.03000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:39|0.995892|44367542|99.81000000|2.45800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:40|0.439215|44367543|99.80000000|0.32600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:41|0.746405|44367544|99.80000000|5.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367545|99.80000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367546|99.81000000|14.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367547|99.81000000|3.17400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367548|99.81000000|0.40000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367549|99.82000000|5.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367550|99.83000000|5.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367551|99.83000000|14.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367552|99.83000000|13.32700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367553|99.84000000|5.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367554|99.84000000|6.90800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.317362|44367555|99.85000000|5.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.336367|44367556|99.85000000|15.99100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.405121|44367557|99.79000000|25.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.429047|44367558|99.78000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.432608|44367559|99.78000000|12.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.432608|44367560|99.78000000|4.99400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.433013|44367561|99.77000000|3.51400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.47317|44367562|99.76000000|3.47900000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:42|0.759215|44367563|99.74000000|3.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.653691|44367564|99.71000000|2.00600000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.666306|44367565|99.70000000|6.90800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:43|0.774666|44367566|99.69000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:45|0.56463|44367567|99.64000000|8.17500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:46|0.082747|44367568|99.66000000|9.58900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:46|0.393341|44367569|99.65000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:46|0.393341|44367570|99.65000000|14.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:46|0.562816|44367571|99.64000000|14.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:46|0.932082|44367572|99.63000000|14.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:47|0.620782|44367573|99.65000000|10.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:47|0.625074|44367574|99.65000000|110.83200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:47|0.994956|44367575|99.68000000|12.87100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:47|0.994956|44367576|99.69000000|2.00500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:48|0.011599|44367577|99.69000000|0.40100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:50|0.799581|44367578|99.67000000|0.03300000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:52|0.86|44367579|99.66000000|0.04900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:54|0.166245|44367580|99.67000000|14.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:54|0.468575|44367581|99.66000000|0.01000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:54|0.517095|44367582|99.66000000|0.47500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:55|0.551905|44367583|99.67000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:59|0.31549|44367584|99.67000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:00:59|0.729019|44367585|99.66000000|1.18300000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:01|0.704245|44367586|99.66000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:01|0.704245|44367587|99.66000000|1.83700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:01|0.730856|44367588|99.65000000|2.00400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:02|0.598446|44367589|99.64000000|0.10600000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:02|0.788643|44367590|99.67000000|1.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:02|0.796355|44367591|99.68000000|0.30000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:03|0.698488|44367592|99.65000000|0.03900000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.204154|44367593|99.65000000|12.87100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.273904|44367594|99.64000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:06|0.621758|44367595|99.67000000|0.30000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:07|0.013398|44367596|99.67000000|14.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:07|0.013398|44367597|99.66000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:07|0.013398|44367598|99.66000000|1.77000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:07|0.013398|44367599|99.66000000|1.45300000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:07|0.714225|44367600|99.67000000|0.37800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:09|0.22884|44367601|99.68000000|40.82500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:09|0.22884|44367602|99.68000000|35.86000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:09|0.419541|44367603|99.67000000|0.98400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:11|0.524032|44367604|99.68000000|0.09000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:11|0.975207|44367605|99.69000000|0.96900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:14|0.274495|44367606|99.68000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:14|0.274495|44367607|99.68000000|20.06800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:14|0.788513|44367608|99.67000000|20.06800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:14|0.788513|44367609|99.67000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:15|0.107225|44367610|99.66000000|0.59000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:15|0.169112|44367611|99.66000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:15|0.948958|44367612|99.64000000|0.09000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:17|0.449323|44367613|99.72000000|0.23500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.082336|44367614|99.69000000|0.40100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.082336|44367615|99.69000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:19|0.082336|44367616|99.68000000|2.39100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.135614|44367617|99.70000000|0.82400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.155844|44367618|99.70000000|6.35200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.987848|44367619|99.73000000|7.83100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.987848|44367620|99.72000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.987848|44367621|99.72000000|14.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.987848|44367622|99.72000000|3.62000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.987848|44367623|99.71000000|0.80100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.987848|44367624|99.71000000|5.80000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.987848|44367625|99.70000000|0.82400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:20|0.987848|44367626|99.70000000|1.90800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:21|0.94491|44367627|99.73000000|0.54100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.15088|44367628|99.73000000|7.45900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.15088|44367629|99.73000000|12.87100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.248187|44367630|99.77000000|0.30000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:22|0.255691|44367631|99.77000000|3.48100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:24|0.727143|44367632|99.77000000|0.76100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:24|0.861379|44367633|99.77000000|0.09000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:25|0.538301|44367634|99.79000000|2.00600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:26|0.959697|44367635|99.80000000|0.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:26|0.963815|44367636|99.79000000|20.04300000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:26|0.963815|44367637|99.79000000|20.04300000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:26|0.963815|44367638|99.79000000|3.44400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:27|0.186556|44367639|99.79000000|2.54600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:27|0.317507|44367640|99.79000000|0.28400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:28|0.573962|44367641|99.76000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:30|0.954417|44367642|99.76000000|3.84000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:31|0.661583|44367643|99.76000000|0.37200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:31|0.939522|44367644|99.76000000|12.49900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:31|0.939522|44367645|99.76000000|4.91900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:31|0.989625|44367646|99.75000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:32|0.143874|44367647|99.75000000|0.47900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:33|0.173495|44367648|99.74000000|8.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:33|0.173495|44367649|99.74000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:33|0.694745|44367650|99.72000000|12.87100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:33|0.715511|44367651|99.73000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:33|0.802328|44367652|99.74000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:33|0.830031|44367653|99.76000000|0.30000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:34|0.161706|44367654|99.74000000|4.73800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:34|0.161706|44367655|99.74000000|14.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:34|0.592114|44367656|99.77000000|0.47900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:35|0.610473|44367657|99.78000000|1.25000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:36|0.035421|44367658|99.76000000|0.02000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:36|0.431307|44367659|99.75000000|0.12600000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:36|0.598286|44367660|99.72000000|3.41000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:36|0.598286|44367661|99.72000000|7.32800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:37|0.471549|44367662|99.79000000|0.04000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:37|0.695126|44367663|99.77000000|0.40300000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:38|0.533801|44367664|99.80000000|0.30000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:39|0.289442|44367665|99.81000000|0.07100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:39|0.937053|44367666|99.79000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:42|0.798975|44367667|99.79000000|12.87100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:45|0.339332|44367668|99.79000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:45|0.656282|44367669|99.81000000|4.14400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:46|0.332476|44367670|99.82000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:46|0.461818|44367671|99.81000000|19.40000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:47|0.338193|44367672|99.83000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:47|0.372891|44367673|99.83000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:49|0.815473|44367674|99.85000000|6.66200000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:49|0.913352|44367675|99.84000000|0.97000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:50|0.870333|44367676|99.87000000|0.30000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.217519|44367677|99.87000000|6.17100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.733403|44367678|99.87000000|7.03000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.937402|44367679|99.88000000|74.50200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.958|44367680|99.88000000|13.78000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.961036|44367681|99.88000000|16.41400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.961431|44367682|99.88000000|7.98800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.965911|44367683|99.88000000|9.21700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.965953|44367684|99.88000000|56.88300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.97253|44367685|99.88000000|76.61700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.972862|44367686|99.88000000|19.44600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.976858|44367687|99.88000000|41.26400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.983783|44367688|99.88000000|54.44300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.984043|44367689|99.88000000|21.21600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.984503|44367690|99.88000000|1.50100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:51|0.992844|44367691|99.88000000|4.21900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.001628|44367692|99.88000000|5.05800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.002268|44367693|99.88000000|97.45200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.005117|44367694|99.87000000|5.80000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.005117|44367695|99.87000000|6.19300000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.005117|44367696|99.87000000|14.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.005117|44367697|99.87000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.005117|44367698|99.86000000|5.80000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.005117|44367699|99.86000000|14.50000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.005117|44367700|99.86000000|60.61800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.005117|44367701|99.86000000|0.97000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.033569|44367702|99.88000000|11.99300000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.043617|44367703|99.88000000|1.92800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.043617|44367704|99.85000000|5.80000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.043617|44367705|99.85000000|14.05900000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.043617|44367706|99.84000000|5.80000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.043617|44367707|99.84000000|7.64200000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.043617|44367708|99.84000000|26.13500000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.058646|44367709|99.84000000|8.83100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.058646|44367710|99.83000000|5.80000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.058646|44367711|99.83000000|10.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.082764|44367712|99.84000000|6.65600000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.082764|44367713|99.84000000|6.75200000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.082764|44367714|99.84000000|3.12900000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.086369|44367715|99.84000000|2.67100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.086369|44367716|99.84000000|6.66500000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.099255|44367717|99.85000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.143625|44367718|99.88000000|26.13700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.150849|44367719|99.86000000|2.55800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.150849|44367720|99.83000000|3.04200000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.157193|44367721|99.83000000|3.57500000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.157193|44367722|99.83000000|9.02500000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.165743|44367723|99.83000000|8.71700000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.193037|44367724|99.84000000|24.70500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.193037|44367725|99.84000000|6.19300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.193037|44367726|99.84000000|0.40000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.246994|44367727|99.84000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.246994|44367728|99.83000000|3.30800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.246994|44367729|99.83000000|4.15500000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.406283|44367730|99.88000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.406283|44367731|99.90000000|5.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.406283|44367732|99.91000000|5.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.406283|44367733|99.91000000|1.31000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.691693|44367734|99.88000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:52|0.957202|44367735|99.92000000|0.02800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:53|0.546811|44367736|99.88000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:53|0.568094|44367737|99.88000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:53|0.729781|44367738|99.87000000|0.56100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.275198|44367739|99.90000000|0.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.706221|44367740|99.92000000|6.90800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.710834|44367741|99.93000000|4.69400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.718146|44367742|99.93000000|0.40000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.726767|44367743|99.94000000|6.90800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.726767|44367744|99.94000000|4.69400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.733187|44367745|99.99000000|10.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.733187|44367746|99.99000000|5.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.743948|44367747|99.99000000|15.59100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.744308|44367748|99.99000000|83.16300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.744308|44367749|100.00000000|20.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.744308|44367750|100.00000000|6.69000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.744308|44367751|100.00000000|19.49600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.782764|44367752|99.99000000|6.90800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.782764|44367753|99.99000000|4.94000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.782764|44367754|100.00000000|10.50400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.782764|44367755|100.00000000|0.60000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.782764|44367756|100.00000000|0.10000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.782764|44367757|100.00000000|5.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.782764|44367758|100.00000000|4.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.782764|44367759|100.01000000|0.49600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.782764|44367760|100.02000000|12.52800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.790824|44367761|99.99000000|3.32000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.797223|44367762|100.02000000|0.49900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.797223|44367763|100.03000000|0.30500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.797223|44367764|100.03000000|6.92200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.797223|44367765|100.04000000|0.30700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.797223|44367766|100.04000000|0.14100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.797223|44367767|100.04000000|0.48800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.797223|44367768|100.04000000|0.13500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.797223|44367769|100.04000000|1.18900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.807283|44367770|99.99000000|9.09900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.839564|44367771|100.01000000|6.90800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.839564|44367772|100.02000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.919173|44367773|100.03000000|6.90700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.961257|44367774|100.03000000|6.90800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.979626|44367775|100.04000000|1.39000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.994484|44367776|100.05000000|0.51500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.994484|44367777|100.05000000|0.59300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.994484|44367778|100.05000000|0.26400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.994484|44367779|100.05000000|0.30400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:54|0.994484|44367780|100.05000000|0.08000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.018086|44367781|100.06000000|0.47400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.018086|44367782|100.06000000|0.13700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.018086|44367783|100.06000000|0.40500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.018086|44367784|100.07000000|0.60900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.018086|44367785|100.07000000|0.33100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.018086|44367786|100.08000000|0.30400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.018086|44367787|100.08000000|0.31300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.018086|44367788|100.08000000|0.00400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.018086|44367789|100.08000000|1.17000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.088039|44367790|100.08000000|5.67600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.19147|44367791|100.09000000|0.20600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.19147|44367792|100.09000000|0.09700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.19147|44367793|100.09000000|0.30300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.19147|44367794|100.09000000|0.24400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.19147|44367795|100.09000000|1.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.19147|44367796|100.10000000|0.58100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.19147|44367797|100.10000000|1.17200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.261295|44367798|100.11000000|0.75000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.289297|44367799|100.08000000|0.47400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.616706|44367800|100.12000000|0.30700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.616706|44367801|100.12000000|24.70500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.73829|44367802|100.13000000|0.02500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.73829|44367803|100.13000000|1.83000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.789226|44367804|100.11000000|24.70500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:55|0.881459|44367805|100.11000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.095379|44367806|100.12000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.109858|44367807|100.14000000|0.02400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.109858|44367808|100.14000000|0.83700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.120975|44367809|100.15000000|0.52300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.120975|44367810|100.16000000|0.42400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.120975|44367811|100.16000000|0.91100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.126942|44367812|100.17000000|0.32500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.126942|44367813|100.17000000|1.02200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.126942|44367814|100.17000000|0.52800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.126942|44367815|100.17000000|0.51300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.126942|44367816|100.18000000|0.30700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.126942|44367817|100.18000000|0.09200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.126942|44367818|100.18000000|0.31100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.126942|44367819|100.18000000|0.60700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.126942|44367820|100.18000000|0.00400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.141367|44367821|100.16000000|4.42100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.145876|44367822|100.17000000|5.80000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.420822|44367823|100.18000000|24.70500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.515527|44367824|100.18000000|14.70100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.675477|44367825|100.17000000|3.63400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.737851|44367826|100.20000000|0.00400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.766798|44367827|100.17000000|5.80000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.766798|44367828|100.17000000|0.05600000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.770349|44367829|100.17000000|17.18500000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.816967|44367830|100.18000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.816967|44367831|100.18000000|0.39900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.879364|44367832|100.16000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.925771|44367833|100.15000000|58.07200000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.925771|44367834|100.15000000|65.82900000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.929051|44367835|100.17000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.929051|44367836|100.17000000|3.75200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.94945|44367837|100.15000000|17.84400000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.952923|44367838|100.15000000|10.04600000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.965194|44367839|100.16000000|24.70500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.965194|44367840|100.16000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:56|0.973316|44367841|100.15000000|71.68100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:57|0.468104|44367842|100.17000000|0.71800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:57|0.524218|44367843|100.14000000|24.70500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:57|0.654763|44367844|100.17000000|0.30000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:57|0.771432|44367845|100.13000000|6.90800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:57|0.953635|44367846|100.16000000|12.87100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.041847|44367847|100.17000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.061236|44367848|100.17000000|2.17800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.173629|44367849|100.17000000|18.14100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.193237|44367850|100.17000000|2.27800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.205115|44367851|100.17000000|8.59800000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.215957|44367852|100.17000000|60.80500000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:58|0.958086|44367853|100.16000000|28.49200000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.01551|44367854|100.14000000|10.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.033719|44367855|100.14000000|12.87100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.033719|44367856|100.14000000|24.70500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.185541|44367857|100.14000000|1.43800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.297511|44367858|100.14000000|0.34700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.33072|44367859|100.14000000|22.92000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.33072|44367860|100.14000000|14.50000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.398722|44367861|100.15000000|6.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.398722|44367862|100.15000000|18.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.514358|44367863|100.16000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.526314|44367864|100.16000000|10.20000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.605737|44367865|100.13000000|12.87100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:01:59|0.681466|44367866|100.15000000|0.39900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.024974|44367867|100.19000000|5.99300000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.077793|44367868|100.20000000|1.63800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.077793|44367869|100.20000000|0.27600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.077793|44367870|100.20000000|0.12000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.089009|44367871|100.19000000|0.12100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.406393|44367872|100.21000000|3.24100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.406393|44367873|100.21000000|0.42600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.406393|44367874|100.21000000|0.58800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.406393|44367875|100.21000000|0.39900000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.490822|44367876|100.21000000|0.70000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.498167|44367877|100.22000000|0.51100000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.498167|44367878|100.22000000|0.13500000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.498167|44367879|100.22000000|0.00400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.560487|44367880|100.23000000|0.15400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.560487|44367881|100.23000000|0.60400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.560487|44367882|100.23000000|0.02400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.560487|44367883|100.23000000|0.00400000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.60733|44367884|100.25000000|0.01800000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.60733|44367885|100.25000000|0.28200000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.721629|44367886|100.23000000|0.63200000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.721629|44367887|100.23000000|1.07100000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.784555|44367888|100.23000000|0.43200000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:00|0.982013|44367889|100.24000000|8.00000000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:01|0.146148|44367890|100.24000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:01|0.146148|44367891|100.24000000|8.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:01|0.174768|44367892|100.23000000|29.39700000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:01|0.202542|44367893|100.22000000|10.00000000|2
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:01|0.202915|44367894|100.23000000|3.17600000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:01|0.824118|44367895|100.25000000|0.01700000|0
1646092921|2022-03-01 00:02:01|2022-03-01 00:02:01|0.824118|44367896|100.25000000|0.30500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:01|0.961627|44367897|100.25000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.07426|44367898|100.26000000|0.30300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.07426|44367899|100.26000000|0.30700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.07426|44367900|100.26000000|24.70500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.286921|44367901|100.25000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.367928|44367902|100.27000000|0.30000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.521863|44367903|100.28000000|0.02400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.521863|44367904|100.28000000|0.90700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.521863|44367905|100.28000000|0.29400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.69108|44367906|100.29000000|0.31900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.69108|44367907|100.30000000|0.02500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.69108|44367908|100.30000000|0.04400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.69108|44367909|100.30000000|0.30300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.911691|44367910|100.31000000|0.57100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:02|0.911691|44367911|100.31000000|0.13600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367912|100.32000000|0.29000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367913|100.32000000|0.29100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367914|100.32000000|0.30900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367915|100.32000000|1.12100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367916|100.32000000|0.51500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367917|100.32000000|2.04300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367918|100.32000000|0.31000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367919|100.32000000|0.30200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367920|100.32000000|0.29100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367921|100.32000000|0.41600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367922|100.32000000|0.48100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367923|100.32000000|0.35700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367924|100.32000000|0.40900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.089969|44367925|100.32000000|0.86500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.110764|44367926|100.32000000|4.93500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.251977|44367927|100.33000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.277584|44367928|100.34000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.277584|44367929|100.34000000|0.39900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.277584|44367930|100.34000000|1.80100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.31369|44367931|100.33000000|0.17400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.335509|44367932|100.33000000|0.45300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.452638|44367933|100.33000000|3.37100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.452638|44367934|100.32000000|0.71300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.596841|44367935|100.35000000|0.50600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.596841|44367936|100.35000000|0.35100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.596841|44367937|100.35000000|0.47400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.596841|44367938|100.35000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.596841|44367939|100.35000000|5.34200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.806672|44367940|100.35000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.849963|44367941|100.36000000|6.69600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853426|44367942|100.36000000|1.30400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853426|44367943|100.37000000|0.36800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853426|44367944|100.37000000|0.52900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853426|44367945|100.38000000|0.33600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853426|44367946|100.38000000|0.13000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853426|44367947|100.38000000|6.74300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853426|44367948|100.39000000|0.31200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853445|44367949|100.40000000|0.02400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853445|44367950|100.40000000|0.38800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853445|44367951|100.40000000|0.42300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853445|44367952|100.40000000|0.21900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853445|44367953|100.40000000|0.98700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853445|44367954|100.40000000|0.00400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.853445|44367955|100.40000000|3.88900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.897653|44367956|100.40000000|5.11100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.897653|44367957|100.42000000|0.35300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.897653|44367958|100.42000000|4.14200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.897653|44367959|100.42000000|5.64000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367960|100.43000000|0.30600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367961|100.43000000|0.21300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367962|100.43000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367963|100.44000000|0.91300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367964|100.44000000|0.56800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367965|100.44000000|10.02800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367966|100.45000000|0.23400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367967|100.45000000|0.31600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367968|100.45000000|0.39300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367969|100.45000000|0.74600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367970|100.45000000|0.02400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367971|100.46000000|0.38000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367972|100.46000000|1.13500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367973|100.46000000|0.15900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367974|100.46000000|0.01500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.950076|44367975|100.46000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.954741|44367976|100.47000000|0.76500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.954741|44367977|100.47000000|45.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:03|0.954741|44367978|100.47000000|0.03600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.093352|44367979|100.41000000|1.67000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.093452|44367980|100.41000000|11.20100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.199334|44367981|100.45000000|0.60000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.404199|44367982|100.43000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.404199|44367983|100.43000000|7.59200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.560664|44367984|100.44000000|6.66900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.57454|44367985|100.44000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.671323|44367986|100.44000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.781484|44367987|100.45000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.781484|44367988|100.45000000|2.49600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.781484|44367989|100.46000000|1.68300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.781484|44367990|100.46000000|39.57500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.784656|44367991|100.44000000|11.29200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.863061|44367992|100.43000000|0.20800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.911498|44367993|100.44000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:04|0.985291|44367994|100.45000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.013062|44367995|100.44000000|2.32400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.046492|44367996|100.45000000|2.65400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.056818|44367997|100.45000000|15.54600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.056818|44367998|100.43000000|8.53600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.069739|44367999|100.42000000|12.58200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.135741|44368000|100.42000000|0.71200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.196402|44368001|100.42000000|18.16600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.196402|44368002|100.42000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.196402|44368003|100.43000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.196402|44368004|100.44000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.222396|44368005|100.42000000|0.21700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.326646|44368006|100.41000000|9.68900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.345743|44368007|100.41000000|8.51100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.37782|44368008|100.40000000|3.20900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.37782|44368009|100.40000000|19.91700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.37782|44368010|100.40000000|9.43100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.385799|44368011|100.41000000|19.30600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.385799|44368012|100.41000000|7.80600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.390901|44368013|100.41000000|0.19400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.390901|44368014|100.41000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.390901|44368015|100.42000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.390901|44368016|100.42000000|6.97400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.390901|44368017|100.44000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.4091|44368018|100.40000000|8.76900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.479664|44368019|100.40000000|6.88200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.55703|44368020|100.40000000|6.41800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.594638|44368021|100.39000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.594638|44368022|100.40000000|0.00500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.594638|44368023|100.41000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.594638|44368024|100.41000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.594638|44368025|100.43000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.594638|44368026|100.43000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:05|0.830609|44368027|100.45000000|0.30000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:06|0.201489|44368028|100.41000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:06|0.400276|44368029|100.41000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:06|0.679259|44368030|100.42000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:06|0.864712|44368031|100.40000000|3.84900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:06|0.88335|44368032|100.40000000|37.05700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:06|0.88335|44368033|100.41000000|24.70500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:06|0.88335|44368034|100.42000000|2.86900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:06|0.924473|44368035|100.40000000|1.26100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:06|0.930881|44368036|100.40000000|5.06000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:07|0.092817|44368037|100.40000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:07|0.291341|44368038|100.37000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:07|0.291341|44368039|100.39000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:07|0.354899|44368040|100.39000000|2.86900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:07|0.500399|44368041|100.34000000|24.70500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:07|0.803044|44368042|100.33000000|0.11000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:07|0.803044|44368043|100.33000000|0.46400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:07|0.893085|44368044|100.31000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.302246|44368045|100.34000000|0.25700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.307072|44368046|100.34000000|8.71200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.314158|44368047|100.34000000|16.23100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.415702|44368048|100.34000000|5.39700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.574977|44368049|100.39000000|0.60000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:08|0.938307|44368050|100.39000000|0.34200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.005408|44368051|100.40000000|0.11000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.261724|44368052|100.46000000|31.46000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.322091|44368053|100.46000000|5.35100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.352107|44368054|100.47000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.352107|44368055|100.48000000|0.01800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.352107|44368056|100.49000000|0.30200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.352107|44368057|100.49000000|0.50400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.352107|44368058|100.49000000|1.01000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.352107|44368059|100.49000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:09|0.352107|44368060|100.49000000|2.00600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.294168|44368061|100.47000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.294168|44368062|100.47000000|6.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.337739|44368063|100.46000000|6.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368064|100.50000000|2.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368065|100.50000000|0.30400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368066|100.50000000|0.30200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368067|100.50000000|0.10000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368068|100.51000000|0.01800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368069|100.51000000|0.30500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368070|100.51000000|0.30200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368071|100.51000000|0.30200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368072|100.51000000|1.29100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368073|100.51000000|4.50900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368074|100.52000000|2.48100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368075|100.53000000|0.02400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:10|0.631703|44368076|100.53000000|1.98600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.272598|44368077|100.52000000|1.19100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.358432|44368078|100.50000000|1.19200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.377298|44368079|100.48000000|3.50700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.377298|44368080|100.48000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.377298|44368081|100.47000000|8.46900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.495782|44368082|100.49000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.495782|44368083|100.48000000|10.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.495782|44368084|100.46000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.495782|44368085|100.45000000|10.35500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.506288|44368086|100.45000000|0.49600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.506288|44368087|100.45000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.506288|44368088|100.44000000|79.99500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.533675|44368089|100.46000000|6.50500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.771845|44368090|100.46000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.771845|44368091|100.45000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.771845|44368092|100.45000000|2.46000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.906859|44368093|100.47000000|1.49300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.911083|44368094|100.47000000|3.92200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.916599|44368095|100.47000000|4.80500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:11|0.984792|44368096|100.46000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.147042|44368097|100.46000000|2.50300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.161345|44368098|100.46000000|7.49700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.161658|44368099|100.46000000|0.34600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.168903|44368100|100.45000000|3.94200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.574037|44368101|100.44000000|68.92100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.589753|44368102|100.43000000|12.91200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.668269|44368103|100.42000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.785668|44368104|100.41000000|12.90200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.785668|44368105|100.41000000|7.09800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.798841|44368106|100.41000000|2.90200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.798841|44368107|100.41000000|18.20000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.867754|44368108|100.39000000|0.57300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.976828|44368109|100.40000000|1.04700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:12|0.985121|44368110|100.40000000|0.90700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.000619|44368111|100.40000000|0.57600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.013974|44368112|100.40000000|0.57100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.053266|44368113|100.40000000|0.62600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.124268|44368114|100.40000000|0.54200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.265733|44368115|100.41000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.265733|44368116|100.41000000|0.90100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.465317|44368117|100.41000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.644824|44368118|100.38000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.837505|44368119|100.40000000|10.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.837505|44368120|100.40000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:13|0.853188|44368121|100.39000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:14|0.101725|44368122|100.40000000|0.03000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:15|0.557746|44368123|100.40000000|3.19800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:15|0.746016|44368124|100.39000000|19.31200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:15|0.805984|44368125|100.38000000|16.72400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:15|0.809253|44368126|100.38000000|6.47200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:15|0.812743|44368127|100.38000000|55.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:15|0.99045|44368128|100.37000000|3.19800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:15|0.99045|44368129|100.38000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:15|0.99045|44368130|100.39000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:15|0.99045|44368131|100.40000000|15.69700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:15|0.99045|44368132|100.40000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:16|0.002329|44368133|100.40000000|100.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:16|0.014082|44368134|100.40000000|5.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:16|0.014183|44368135|100.40000000|108.05500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:16|0.673829|44368136|100.34000000|1.88100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:16|0.957084|44368137|100.37000000|12.91200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.118173|44368138|100.41000000|12.90200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.118173|44368139|100.42000000|18.55800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.262775|44368140|100.45000000|0.13300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.497904|44368141|100.42000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.665675|44368142|100.42000000|0.87900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.673831|44368143|100.42000000|3.15100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.680098|44368144|100.42000000|4.03000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.870905|44368145|100.40000000|0.10000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:17|0.918319|44368146|100.38000000|3.21100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:18|0.137547|44368147|100.35000000|31.28700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.358274|44368148|100.45000000|1.52900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.358274|44368149|100.45000000|6.47100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.509706|44368150|100.44000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.538355|44368151|100.44000000|0.66700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.54943|44368152|100.43000000|4.32000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.58154|44368153|100.43000000|0.37200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.594042|44368154|100.43000000|3.22100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.594221|44368155|100.46000000|3.58300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.594221|44368156|100.48000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.594221|44368157|100.49000000|10.16000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.617901|44368158|100.43000000|4.40700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.652694|44368159|100.43000000|4.40700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.660166|44368160|100.43000000|4.30600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.684229|44368161|100.43000000|4.21300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:19|0.739598|44368162|100.43000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:20|0.798786|44368163|100.49000000|2.92100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:20|0.820354|44368164|100.48000000|2.14500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:20|0.832341|44368165|100.47000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:21|0.128521|44368166|100.48000000|0.04000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:21|0.271464|44368167|100.45000000|5.61800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:21|0.300949|44368168|100.45000000|2.38200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:23|0.032777|44368169|100.47000000|0.49600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:23|0.041572|44368170|100.41000000|0.29800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:23|0.995998|44368171|100.48000000|0.67200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:24|0.073932|44368172|100.51000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:24|0.073932|44368173|100.51000000|1.95000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:24|0.073932|44368174|100.52000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:24|0.073932|44368175|100.52000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:24|0.073932|44368176|100.53000000|23.09000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:24|0.277786|44368177|100.46000000|24.70500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:24|0.569726|44368178|100.42000000|24.70500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:25|0.10954|44368179|100.47000000|0.14400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:25|0.590637|44368180|100.44000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:26|0.06557|44368181|100.47000000|0.90000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:26|0.21418|44368182|100.47000000|7.10000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:26|0.737399|44368183|100.50000000|0.47100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:27|0.754355|44368184|100.53000000|0.60000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:27|0.774871|44368185|100.53000000|0.44000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368186|100.54000000|0.59500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368187|100.54000000|0.30300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368188|100.54000000|30.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368189|100.54000000|0.00400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368190|100.55000000|0.51200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368191|100.55000000|0.08000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368192|100.56000000|0.90700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368193|100.56000000|0.47200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368194|100.56000000|0.26200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368195|100.56000000|0.59000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368196|100.56000000|33.35200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368197|100.56000000|0.00400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368198|100.57000000|0.13700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368199|100.57000000|0.30500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368200|100.57000000|0.40300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368201|100.57000000|0.33000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368202|100.57000000|0.14100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368203|100.57000000|0.48600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368204|100.57000000|40.72500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.603253|44368205|100.57000000|18.07900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368206|100.58000000|0.30300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368207|100.58000000|0.60600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368208|100.58000000|0.01200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368209|100.58000000|3.39100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368210|100.58000000|0.00400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368211|100.59000000|0.30100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368212|100.59000000|0.24300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368213|100.59000000|0.30200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368214|100.59000000|0.57800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368215|100.59000000|0.13400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368216|100.60000000|0.20500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368217|100.60000000|0.61300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368218|100.60000000|0.00400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368219|100.60000000|0.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.723707|44368220|100.60000000|18.22500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.923907|44368221|100.61000000|0.90400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.923907|44368222|100.61000000|0.24600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.923907|44368223|100.61000000|0.49600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.923907|44368224|100.61000000|1.77700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.958953|44368225|100.62000000|0.31100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.958953|44368226|100.63000000|1.04000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.958953|44368227|100.63000000|0.09700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.958953|44368228|100.63000000|0.30500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:28|0.958953|44368229|100.63000000|28.92600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.090888|44368230|100.63000000|21.07400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.165327|44368231|100.61000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.37807|44368232|100.64000000|1.33200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:29|0.856234|44368233|100.64000000|0.05600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.075585|44368234|100.64000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.075585|44368235|100.63000000|1.09200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.17153|44368236|100.65000000|0.52000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.17153|44368237|100.65000000|0.42200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.17153|44368238|100.65000000|0.20900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.275227|44368239|100.66000000|0.02400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.275227|44368240|100.66000000|0.04400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.275227|44368241|100.66000000|1.01700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.275227|44368242|100.66000000|0.52500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.275227|44368243|100.66000000|0.32400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.275227|44368244|100.66000000|0.02400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.681218|44368245|100.66000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.681218|44368246|100.65000000|2.58200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.779178|44368247|100.67000000|0.09100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.779178|44368248|100.67000000|0.30500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.779178|44368249|100.67000000|0.60400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.779178|44368250|100.68000000|0.02500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.779178|44368251|100.68000000|0.17500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.796279|44368252|100.65000000|0.46100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.806787|44368253|100.66000000|5.74600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.837991|44368254|100.65000000|3.86500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.837991|44368255|100.65000000|0.68100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.848313|44368256|100.65000000|7.31900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.848313|44368257|100.65000000|0.84700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:30|0.884023|44368258|100.64000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.081585|44368259|100.64000000|6.74600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.1139|44368260|100.68000000|0.82500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.1139|44368261|100.69000000|0.31000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.1139|44368262|100.69000000|2.63000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.1139|44368263|100.70000000|0.27500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.1139|44368264|100.70000000|0.00400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.1139|44368265|100.70000000|14.42600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.1139|44368266|100.71000000|0.08800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.114011|44368267|100.71000000|0.33600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.114011|44368268|100.71000000|0.39700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.114011|44368269|100.71000000|0.32800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.114011|44368270|100.71000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.114011|44368271|100.72000000|0.60100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.114011|44368272|100.72000000|0.13400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.114011|44368273|100.72000000|3.22400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.114011|44368274|100.72000000|14.97000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.114011|44368275|100.73000000|0.15300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.114011|44368276|100.73000000|2.44200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.140455|44368277|100.72000000|4.01000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.145367|44368278|100.72000000|9.83100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.157597|44368279|100.73000000|3.35800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.157597|44368280|100.74000000|0.29800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.157597|44368281|100.74000000|0.30400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.157597|44368282|100.75000000|6.63400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.157597|44368283|100.76000000|0.30200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.157597|44368284|100.76000000|0.30500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.157597|44368285|100.76000000|0.02100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.157597|44368286|100.76000000|0.42600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.157597|44368287|100.76000000|3.35500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.170051|44368288|100.69000000|0.00400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:31|0.969946|44368289|100.72000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:32|0.024677|44368290|100.71000000|0.98800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:32|0.024677|44368291|100.71000000|4.81200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:32|0.546077|44368292|100.69000000|0.01100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:32|0.865621|44368293|100.70000000|3.10700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.083584|44368294|100.71000000|2.37700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.181688|44368295|100.71000000|5.88300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.297562|44368296|100.69000000|12.75200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.297562|44368297|100.69000000|0.29900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.386706|44368298|100.69000000|12.46400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.419891|44368299|100.68000000|10.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.571456|44368300|100.67000000|1.20000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.659255|44368301|100.67000000|13.30000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.854371|44368302|100.66000000|2.70300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.877047|44368303|100.66000000|7.29700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:33|0.960651|44368304|100.64000000|1.47100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.031015|44368305|100.64000000|11.31500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.031015|44368306|100.64000000|7.66900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.031015|44368307|100.62000000|9.23100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.040752|44368308|100.62000000|7.66900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.125643|44368309|100.60000000|24.70500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:34|0.883191|44368310|100.62000000|6.20900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:35|0.066464|44368311|100.61000000|0.02000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:35|0.186113|44368312|100.64000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:35|0.33051|44368313|100.65000000|5.18400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:35|0.335738|44368314|100.65000000|10.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:35|0.633635|44368315|100.67000000|2.00600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:35|0.633635|44368316|100.67000000|1.99400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:35|0.915039|44368317|100.70000000|0.30000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:36|0.853902|44368318|100.68000000|0.25300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:37|0.198707|44368319|100.68000000|0.04400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:37|0.365766|44368320|100.70000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:37|0.573057|44368321|100.73000000|2.00400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:37|0.746642|44368322|100.75000000|0.70100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:37|0.746642|44368323|100.74000000|3.05800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:37|0.818099|44368324|100.74000000|0.75000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:38|0.715547|44368325|100.72000000|12.74100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:38|0.873652|44368326|100.69000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:38|0.913213|44368327|100.68000000|4.74000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.022139|44368328|100.67000000|24.62900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.050596|44368329|100.64000000|16.90000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.050853|44368330|100.65000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.227623|44368331|100.63000000|26.34800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.248309|44368332|100.63000000|0.00100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.392142|44368333|100.63000000|24.70500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.616794|44368334|100.64000000|7.37200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.627139|44368335|100.64000000|0.62800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.68532|44368336|100.68000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.712384|44368337|100.69000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.775963|44368338|100.69000000|26.34800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:39|0.837795|44368339|100.69000000|0.75200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.039805|44368340|100.70000000|10.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.106905|44368341|100.73000000|14.64600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.11766|44368342|100.73000000|0.43300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.453455|44368343|100.75000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.727186|44368344|100.70000000|19.61500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.727186|44368345|100.74000000|1.47900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.727186|44368346|100.75000000|9.25900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.856365|44368347|100.69000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:40|0.856365|44368348|100.68000000|37.40500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:41|0.145722|44368349|100.68000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:41|0.535882|44368350|100.72000000|2.62900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:42|0.152014|44368351|100.77000000|0.01800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:42|0.152014|44368352|100.77000000|0.29200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:42|0.152014|44368353|100.77000000|0.38100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:43|0.265025|44368354|100.73000000|3.48600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:43|0.324326|44368355|100.72000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:43|0.419731|44368356|100.71000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:43|0.565399|44368357|100.69000000|1.98300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:43|0.565399|44368358|100.70000000|6.01700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:43|0.609554|44368359|100.70000000|1.98300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:43|0.609554|44368360|100.71000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:43|0.610123|44368361|100.72000000|0.30000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:43|0.684126|44368362|100.72000000|7.70000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:43|0.809008|44368363|100.73000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:44|0.285933|44368364|100.75000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:44|0.948347|44368365|100.72000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:44|0.948347|44368366|100.74000000|2.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:45|0.318311|44368367|100.77000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:45|0.318311|44368368|100.79000000|0.28000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:45|0.318311|44368369|100.79000000|0.02400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:45|0.318311|44368370|100.79000000|0.31800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:45|0.318311|44368371|100.79000000|0.30200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:45|0.318311|44368372|100.79000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:45|0.812546|44368373|100.76000000|2.85300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:45|0.868164|44368374|100.75000000|0.20000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:46|0.045169|44368375|100.75000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.35224|44368376|100.72000000|1.40400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.370686|44368377|100.72000000|6.59600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.421315|44368378|100.71000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.702574|44368379|100.75000000|15.00800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.848033|44368380|100.80000000|0.02500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.848033|44368381|100.80000000|40.80200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368382|100.81000000|0.30700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368383|100.81000000|0.41400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368384|100.81000000|0.47900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368385|100.81000000|0.30900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368386|100.81000000|0.28900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368387|100.81000000|0.29000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368388|100.81000000|0.28900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368389|100.81000000|0.30000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368390|100.81000000|0.51200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368391|100.81000000|1.11500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368392|100.81000000|0.35500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368393|100.81000000|2.03300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368394|100.81000000|0.40700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368395|100.81000000|41.23200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368396|100.81000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368397|100.82000000|0.17900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368398|100.82000000|0.00400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.877441|44368399|100.82000000|23.58500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:47|0.907572|44368400|100.82000000|54.13100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.031464|44368401|100.84000000|0.13500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.031464|44368402|100.84000000|0.05000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.031464|44368403|100.84000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.315441|44368404|100.85000000|0.34900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.315441|44368405|100.85000000|2.52600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.315441|44368406|100.85000000|0.03600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.584234|44368407|100.85000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.817497|44368408|100.83000000|0.71300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.837164|44368409|100.81000000|8.40800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.881275|44368410|100.80000000|16.90000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.89594|44368411|100.78000000|2.39900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:48|0.921237|44368412|100.77000000|29.06100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:49|0.110563|44368413|100.78000000|10.88100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.084076|44368414|100.82000000|24.70500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.288573|44368415|100.86000000|10.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.288573|44368416|100.86000000|0.50300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.288573|44368417|100.86000000|0.03500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.288573|44368418|100.86000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.448311|44368419|100.86000000|0.26300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.527323|44368420|100.86000000|0.97600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.527323|44368421|100.86000000|2.86500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.527323|44368422|100.84000000|0.92300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:50|0.696385|44368423|100.84000000|0.30200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.074|44368424|100.88000000|0.36600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.074|44368425|100.88000000|0.00800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.287927|44368426|100.88000000|0.32700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.287927|44368427|100.88000000|0.52600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.287927|44368428|100.88000000|0.02400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.287927|44368429|100.88000000|2.86500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.292295|44368430|100.89000000|0.31100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.292295|44368431|100.89000000|0.28900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.428908|44368432|100.89000000|1.55500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.428908|44368433|100.89000000|0.12700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:51|0.428908|44368434|100.89000000|15.21700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.124147|44368435|100.86000000|10.23800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.261998|44368436|100.87000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.315614|44368437|100.86000000|5.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.315614|44368438|100.86000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.315614|44368439|100.86000000|9.46700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.341201|44368440|100.85000000|12.74100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.341201|44368441|100.85000000|0.10900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.404608|44368442|100.85000000|14.81200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.693751|44368443|100.82000000|21.69100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.697138|44368444|100.82000000|3.01400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:52|0.804546|44368445|100.86000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.025662|44368446|100.90000000|0.98200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.025662|44368447|100.90000000|0.21800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.025662|44368448|100.90000000|0.50900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.025662|44368449|100.91000000|0.42100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.025662|44368450|100.91000000|0.09200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.025662|44368451|100.92000000|0.35100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.025662|44368452|100.92000000|0.09500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.025662|44368453|100.92000000|1.30900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.074405|44368454|100.86000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:53|0.074405|44368455|100.86000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:54|0.321941|44368456|100.81000000|12.74800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:54|0.321941|44368457|100.81000000|12.74700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:54|0.496736|44368458|100.81000000|0.00100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:54|0.496736|44368459|100.80000000|41.14300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:54|0.616332|44368460|100.79000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:55|0.349779|44368461|100.80000000|3.72900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:55|0.382125|44368462|100.80000000|0.47400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:55|0.749225|44368463|100.77000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:55|0.760514|44368464|100.76000000|16.90000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:55|0.760514|44368465|100.76000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:56|0.130707|44368466|100.77000000|24.70500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:56|0.889846|44368467|100.76000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:56|0.949411|44368468|100.75000000|12.74300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.070106|44368469|100.75000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.151376|44368470|100.77000000|3.71500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.185366|44368471|100.77000000|4.28500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.185366|44368472|100.77000000|2.91600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.407141|44368473|100.78000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.407141|44368474|100.79000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.407141|44368475|100.79000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.407141|44368476|100.83000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.407141|44368477|100.83000000|10.22400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.612245|44368478|100.78000000|3.58100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:57|0.653212|44368479|100.77000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:58|0.577126|44368480|100.81000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:58|0.577126|44368481|100.83000000|19.85700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:59|0.430175|44368482|100.78000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:02:59|0.652847|44368483|100.76000000|2.00600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.051927|44368484|100.75000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.065253|44368485|100.78000000|1.97400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.192596|44368486|100.75000000|3.45300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.200444|44368487|100.74000000|45.19500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.211187|44368488|100.74000000|3.96800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.222909|44368489|100.74000000|4.99400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.264137|44368490|100.74000000|7.57300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.297563|44368491|100.74000000|12.25300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.307849|44368492|100.74000000|130.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.325352|44368493|100.74000000|227.40100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.326123|44368494|100.74000000|35.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.353252|44368495|100.74000000|118.65400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.759099|44368496|100.75000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:00|0.775379|44368497|100.76000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.5666|44368498|100.74000000|2.57900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.60104|44368499|100.74000000|3.22100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.608939|44368500|100.77000000|0.02100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:01|0.702316|44368501|100.72000000|1.00100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.187056|44368502|100.75000000|2.87600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.205628|44368503|100.78000000|3.32500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.206233|44368504|100.75000000|5.12400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.298793|44368505|100.73000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.298793|44368506|100.72000000|5.36300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.351212|44368507|100.72000000|5.93200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.360235|44368508|100.72000000|23.61400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.361274|44368509|100.72000000|8.43500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.370524|44368510|100.72000000|3.74200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.383099|44368511|100.72000000|153.43100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.400594|44368512|100.72000000|35.67200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.400849|44368513|100.72000000|6.20200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.40136|44368514|100.72000000|6.60800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.412777|44368515|100.71000000|3.74200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.445248|44368516|100.70000000|0.47600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.820979|44368517|100.72000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.832846|44368518|100.73000000|2.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.832846|44368519|100.74000000|7.78600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.837637|44368520|100.74000000|0.47600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:02|0.852498|44368521|100.69000000|4.28300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:03|0.178812|44368522|100.69000000|12.92900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:03|0.444872|44368523|100.68000000|6.03900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:03|0.996867|44368524|100.71000000|0.04900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368525|100.65000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368526|100.64000000|41.19600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368527|100.64000000|25.37400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368528|100.63000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368529|100.62000000|14.36400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368530|100.62000000|19.87400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368531|100.62000000|13.57800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368532|100.62000000|41.19800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368533|100.61000000|7.17400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368534|100.61000000|19.87400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368535|100.60000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368536|100.60000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.452124|44368537|100.60000000|35.46800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.544042|44368538|100.67000000|4.09400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.544042|44368539|100.68000000|1.11000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.544042|44368540|100.68000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.544042|44368541|100.68000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.544042|44368542|100.69000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.544042|44368543|100.69000000|12.83100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.544042|44368544|100.70000000|14.75700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.775748|44368545|100.65000000|19.09400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.775748|44368546|100.66000000|4.80200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:04|0.818518|44368547|100.59000000|2.35000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.029189|44368548|100.65000000|4.66900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.183716|44368549|100.64000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.383876|44368550|100.65000000|10.07000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.383876|44368551|100.65000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.45244|44368552|100.60000000|19.56800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.45244|44368553|100.60000000|0.64200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.604063|44368554|100.65000000|0.00400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.661883|44368555|100.65000000|2.00600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.661883|44368556|100.66000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.661883|44368557|100.67000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.661883|44368558|100.67000000|19.88900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.661883|44368559|100.68000000|10.02800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.661883|44368560|100.68000000|2.74600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.661883|44368561|100.69000000|8.58300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.661883|44368562|100.69000000|7.19800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.661883|44368563|100.69000000|0.01800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.940348|44368564|100.65000000|3.35100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:05|0.957636|44368565|100.64000000|16.09000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.083504|44368566|100.66000000|0.02000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.180009|44368567|100.59000000|15.00100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.180009|44368568|100.59000000|5.34100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.514714|44368569|100.61000000|0.78000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.709558|44368570|100.60000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.732065|44368571|100.60000000|3.09500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.881647|44368572|100.61000000|14.95200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:06|0.960848|44368573|100.63000000|18.02700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.129588|44368574|100.66000000|19.41900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.441557|44368575|100.70000000|14.88500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:07|0.891525|44368576|100.72000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.087745|44368577|100.70000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.378128|44368578|100.66000000|3.30400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.512456|44368579|100.62000000|4.63100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.627333|44368580|100.62000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.802807|44368581|100.66000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.802807|44368582|100.66000000|2.99700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.802807|44368583|100.69000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.802807|44368584|100.69000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:08|0.802807|44368585|100.70000000|8.37500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:09|0.493012|44368586|100.63000000|0.02000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:09|0.542269|44368587|100.63000000|1.65300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:09|0.716118|44368588|100.63000000|0.15200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:09|0.863598|44368589|100.63000000|7.18500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:10|0.067171|44368590|100.64000000|0.04600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:10|0.114966|44368591|100.63000000|0.81500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:11|0.381781|44368592|100.67000000|0.95000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.40942|44368593|100.62000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.40942|44368594|100.62000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.40942|44368595|100.61000000|2.00600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.40942|44368596|100.61000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:12|0.994776|44368597|100.57000000|0.11000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:14|0.544513|44368598|100.63000000|0.94900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:14|0.558227|44368599|100.58000000|2.99900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:14|0.752879|44368600|100.63000000|10.32500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:15|0.305|44368601|100.60000000|0.42500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:15|0.401367|44368602|100.60000000|0.13000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:16|0.995679|44368603|100.62000000|0.30000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:17|0.652323|44368604|100.60000000|3.88900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:18|0.536768|44368605|100.60000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:18|0.536768|44368606|100.62000000|7.47100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:18|0.943155|44368607|100.57000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:18|0.943155|44368608|100.56000000|12.90000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:18|0.943155|44368609|100.55000000|28.12300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:20|0.817022|44368610|100.57000000|1.90400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:20|0.941454|44368611|100.52000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.029629|44368612|100.55000000|0.10000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:21|0.444989|44368613|100.51000000|0.74400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:22|0.261164|44368614|100.51000000|8.73300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:22|0.266991|44368615|100.51000000|3.41900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:22|0.374218|44368616|100.51000000|0.18300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:22|0.464007|44368617|100.50000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:22|0.501577|44368618|100.50000000|4.90000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:22|0.5405|44368619|100.53000000|0.27600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:24|0.661641|44368620|100.45000000|5.55900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:26|0.742636|44368621|100.45000000|0.02100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:26|0.910244|44368622|100.45000000|20.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:27|0.633011|44368623|100.45000000|2.31200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:27|0.681853|44368624|100.46000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:27|0.753233|44368625|100.48000000|0.30300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:28|0.686544|44368626|100.44000000|0.01100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:29|0.163636|44368627|100.48000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:29|0.966187|44368628|100.45000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.601899|44368629|100.45000000|7.09200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.658725|44368630|100.45000000|0.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.712519|44368631|100.47000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.712519|44368632|100.47000000|2.85400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.712519|44368633|100.47000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.712519|44368634|100.49000000|5.80000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.712519|44368635|100.49000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.712519|44368636|100.49000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.712519|44368637|100.50000000|78.19600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.712519|44368638|100.50000000|5.55900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.712519|44368639|100.50000000|19.92100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:30|0.712519|44368640|100.50000000|40.70400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.031817|44368641|100.48000000|1.04400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.251993|44368642|100.50000000|10.60000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.559739|44368643|100.44000000|1.09800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.67288|44368644|100.44000000|4.01100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.781296|44368645|100.44000000|2.89100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.885573|44368646|100.44000000|6.41600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:31|0.910112|44368647|100.43000000|0.42500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:32|0.152692|44368648|100.42000000|2.00400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:32|0.466663|44368649|100.46000000|0.00400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:32|0.663698|44368650|100.44000000|14.05200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:32|0.721416|44368651|100.48000000|1.04400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:32|0.891709|44368652|100.50000000|2.13200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:32|0.891709|44368653|100.48000000|1.47700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:33|0.221108|44368654|100.51000000|1.86000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:33|0.895728|44368655|100.52000000|0.07000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:34|0.372677|44368656|100.52000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:34|0.603468|44368657|100.49000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:34|0.802906|44368658|100.50000000|1.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:34|0.912682|44368659|100.48000000|0.34500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:34|0.920915|44368660|100.48000000|4.34300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:35|0.110883|44368661|100.47000000|12.87100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:35|0.131235|44368662|100.46000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:35|0.874985|44368663|100.49000000|1.95100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:35|0.920609|44368664|100.50000000|0.21800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:36|0.391084|44368665|100.46000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:36|0.411744|44368666|100.47000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:36|0.411744|44368667|100.47000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:38|0.915729|44368668|100.44000000|0.55300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:38|0.918958|44368669|100.44000000|4.17900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:38|0.978265|44368670|100.44000000|8.19000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:39|0.255223|44368671|100.41000000|2.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:39|0.780206|44368672|100.42000000|7.47400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:39|0.790554|44368673|100.42000000|58.95800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:39|0.810529|44368674|100.42000000|18.93600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:41|0.80512|44368675|100.43000000|35.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:42|0.637964|44368676|100.41000000|0.18000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:42|0.785403|44368677|100.40000000|12.94000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:42|0.946092|44368678|100.37000000|0.04000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:43|0.60175|44368679|100.37000000|31.26900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:44|0.07638|44368680|100.34000000|1.21000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:44|0.301931|44368681|100.34000000|0.74200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.213941|44368682|100.30000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.22066|44368683|100.29000000|12.97500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.228971|44368684|100.28000000|26.85300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.705761|44368685|100.28000000|2.17000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.705761|44368686|100.29000000|0.75700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.973755|44368687|100.29000000|7.24300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:45|0.973755|44368688|100.29000000|3.07500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:46|0.465627|44368689|100.30000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:46|0.465627|44368690|100.30000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:46|0.534008|44368691|100.31000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:46|0.596905|44368692|100.32000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:47|0.555406|44368693|100.32000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:47|0.648537|44368694|100.33000000|14.93100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:47|0.78379|44368695|100.35000000|1.54700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:47|0.78766|44368696|100.34000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:47|0.811098|44368697|100.33000000|0.23000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:48|0.020075|44368698|100.33000000|0.01000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:49|0.265822|44368699|100.35000000|0.23300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:49|0.613362|44368700|100.34000000|2.54900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:49|0.976651|44368701|100.34000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:50|0.686376|44368702|100.31000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:50|0.779463|44368703|100.30000000|13.05500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:50|0.87216|44368704|100.31000000|0.13400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:51|0.108068|44368705|100.30000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:51|0.108068|44368706|100.31000000|2.86000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:51|0.203678|44368707|100.31000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:51|0.203678|44368708|100.31000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:51|0.359897|44368709|100.32000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:51|0.771788|44368710|100.29000000|0.60900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:51|0.897327|44368711|100.30000000|0.47600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.585519|44368712|100.27000000|2.82400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.589776|44368713|100.26000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.595563|44368714|100.24000000|13.07800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.595563|44368715|100.21000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.595563|44368716|100.21000000|16.90000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.595563|44368717|100.21000000|0.49600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.595563|44368718|100.20000000|13.63500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.610989|44368719|100.22000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.611205|44368720|100.19000000|5.20700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.615001|44368721|100.19000000|4.01000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.615062|44368722|100.19000000|0.78300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.615062|44368723|100.19000000|12.08800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.61548|44368724|100.19000000|0.84900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.630353|44368725|100.21000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.630353|44368726|100.21000000|3.09200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.630754|44368727|100.21000000|21.84000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.630754|44368728|100.19000000|136.90300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.630754|44368729|100.18000000|20.81000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.642452|44368730|100.19000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.642452|44368731|100.13000000|13.92400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.668038|44368732|100.16000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.668038|44368733|100.13000000|36.58900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.668038|44368734|100.11000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.668038|44368735|100.11000000|14.59400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.668038|44368736|100.11000000|10.18500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.677207|44368737|100.16000000|7.47200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.694139|44368738|100.15000000|10.57900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.728851|44368739|100.14000000|1.75300000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:52|0.728851|44368740|100.11000000|0.00100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.100513|44368741|100.14000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.129757|44368742|100.11000000|13.22400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.208754|44368743|100.11000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.208754|44368744|100.11000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.235564|44368745|100.15000000|6.97200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.235564|44368746|100.15000000|0.74800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.513464|44368747|100.16000000|12.87100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.679421|44368748|100.10000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.679421|44368749|100.10000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.679421|44368750|100.09000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.679421|44368751|100.06000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.679421|44368752|100.06000000|12.00400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.759314|44368753|100.14000000|8.84400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.811702|44368754|100.15000000|6.90800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.898137|44368755|100.14000000|0.78700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.902436|44368756|100.15000000|8.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.902436|44368757|100.15000000|3.39200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.902436|44368758|100.15000000|6.12100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.930541|44368759|100.12000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:53|0.943262|44368760|100.15000000|6.82300000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.013729|44368761|100.16000000|4.06200000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.026391|44368762|100.16000000|10.84700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.07662|44368763|100.17000000|12.87000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.136205|44368764|100.17000000|0.00100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.136205|44368765|100.17000000|12.87000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.136205|44368766|100.16000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.173154|44368767|100.17000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.307645|44368768|100.18000000|10.00000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.341933|44368769|100.16000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.357817|44368770|100.13000000|1.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.663941|44368771|100.13000000|3.15600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.865027|44368772|100.10000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.993549|44368773|100.13000000|3.15600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:54|0.993549|44368774|100.14000000|4.84400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.073936|44368775|100.14000000|12.87100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.073936|44368776|100.09000000|6.90800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.098876|44368777|100.15000000|2.93100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.201734|44368778|100.10000000|7.50800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.509538|44368779|100.08000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.678298|44368780|100.07000000|13.20000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.678298|44368781|100.06000000|0.10500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.678298|44368782|100.04000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.678298|44368783|100.04000000|6.61900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.732019|44368784|100.07000000|0.73600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.787361|44368785|100.09000000|5.10900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.809388|44368786|100.09000000|6.44900000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.809388|44368787|100.09000000|0.72100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.809388|44368788|100.09000000|7.64700000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.831022|44368789|100.08000000|5.44100000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.880113|44368790|100.06000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.880113|44368791|100.05000000|14.50000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.880113|44368792|100.03000000|0.92800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:55|0.885128|44368793|100.09000000|14.88800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.082077|44368794|100.08000000|5.56900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.082077|44368795|100.07000000|13.18900000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.082077|44368796|100.07000000|8.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.475222|44368797|100.15000000|31.46000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.475222|44368798|100.12000000|12.82500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.494463|44368799|100.08000000|5.80000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.494463|44368800|100.08000000|9.51100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.494463|44368801|100.08000000|13.11700000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.494463|44368802|100.07000000|9.59800000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.709516|44368803|100.16000000|14.50000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.709516|44368804|100.17000000|5.55800000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.818548|44368805|100.14000000|3.13500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.93235|44368806|100.17000000|0.47600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.945809|44368807|100.15000000|3.13500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:56|0.983416|44368808|100.15000000|5.84500000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.011019|44368809|100.15000000|3.89100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.189983|44368810|100.15000000|12.87100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.355009|44368811|100.11000000|2.00600000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.610271|44368812|100.08000000|12.87100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.797|44368813|100.11000000|1.00200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.818016|44368814|100.12000000|12.87100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:57|0.907972|44368815|100.12000000|0.56500000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:58|0.090083|44368816|100.11000000|12.87100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:58|0.090083|44368817|100.10000000|12.87100000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:58|0.134366|44368818|100.09000000|0.01000000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:59|0.2764|44368819|100.06000000|0.12400000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:59|0.315067|44368820|100.04000000|2.00400000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:59|0.315067|44368821|100.02000000|0.11000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:59|0.315067|44368822|100.02000000|1.40200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:59|0.922196|44368823|100.01000000|13.14200000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:03:59|0.958222|44368824|100.00000000|1.00000000|2
1646093042|2022-03-01 00:04:02|2022-03-01 00:04:00|0.435695|44368825|100.00000000|47.94600000|0
1646093042|2022-03-01 00:04:02|2022-03-01 00:04:00|0.52784|44368826|100.00000000|1.66600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:00|0.620005|44368827|100.01000000|14.83500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:00|0.647377|44368828|100.01000000|0.00100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:01|0.195031|44368829|99.99000000|50.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:01|0.195031|44368830|99.97000000|14.50000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:01|0.195031|44368831|99.97000000|3.16500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:01|0.819725|44368832|100.00000000|12.87100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:02|0.38038|44368833|100.00000000|12.87100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:02|0.508459|44368834|100.00000000|2.87000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:02|0.756962|44368835|100.01000000|0.15000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.052365|44368836|100.00000000|12.87100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.053158|44368837|99.97000000|0.24300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.184512|44368838|100.01000000|0.47600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.369607|44368839|99.96000000|0.31600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.394509|44368840|99.96000000|13.13600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.394509|44368841|99.95000000|0.01300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.41035|44368842|99.95000000|13.13600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.567105|44368843|99.95000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.718051|44368844|99.92000000|13.14000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.718051|44368845|99.91000000|3.38300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:03|0.890018|44368846|99.93000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:05|0.256203|44368847|99.96000000|2.99100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:05|0.305581|44368848|99.97000000|9.85600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:05|0.305581|44368849|99.97000000|12.04100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:05|0.727555|44368850|100.01000000|14.81200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:05|0.749449|44368851|100.01000000|0.00100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:05|0.819135|44368852|100.01000000|31.29800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:05|0.971872|44368853|100.00000000|1.40000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:06|0.442362|44368854|100.00000000|26.04000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:06|0.533937|44368855|100.01000000|0.05000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:06|0.763649|44368856|100.01000000|2.93500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:06|0.763649|44368857|100.01000000|7.42900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:06|0.763649|44368858|100.00000000|3.96000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:06|0.763649|44368859|100.00000000|6.23000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:07|0.251161|44368860|100.02000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:07|0.471418|44368861|99.97000000|1.72700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:07|0.534589|44368862|99.99000000|2.91800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:07|0.548768|44368863|99.99000000|2.91800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:07|0.564563|44368864|99.99000000|2.16400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:10|0.960533|44368865|99.96000000|1.98700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:11|0.065614|44368866|99.99000000|0.02000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368867|99.96000000|11.17400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368868|99.95000000|2.13100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368869|99.94000000|41.49500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368870|99.93000000|26.05200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368871|99.93000000|42.06600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368872|99.93000000|5.80000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368873|99.93000000|39.11000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368874|99.92000000|5.80000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368875|99.92000000|14.13500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368876|99.92000000|41.49500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:12|0.037272|44368877|99.91000000|20.74200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:13|0.45435|44368878|99.94000000|0.04900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:14|0.107926|44368879|99.95000000|14.85100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:14|0.719493|44368880|99.95000000|0.01000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:15|0.120106|44368881|99.92000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:15|0.298646|44368882|99.91000000|13.17800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:15|0.72242|44368883|99.91000000|2.55800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:15|0.93236|44368884|99.90000000|5.94200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:17|0.219641|44368885|99.91000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:17|0.219641|44368886|99.90000000|4.60000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:17|0.705136|44368887|99.95000000|83.95800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:17|0.718784|44368888|99.95000000|36.51100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:18|0.108045|44368889|99.98000000|1.33800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:18|0.125217|44368890|99.98000000|12.19300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:18|0.147855|44368891|99.98000000|1.33800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:18|0.195523|44368892|100.03000000|0.37400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:18|0.758373|44368893|99.98000000|5.02700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:19|0.166605|44368894|99.98000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:19|0.708648|44368895|100.06000000|0.30000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:20|0.358795|44368896|100.06000000|0.96500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:20|0.462449|44368897|100.08000000|2.00600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:20|0.522482|44368898|100.04000000|0.26900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:20|0.80037|44368899|100.13000000|40.77400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.362685|44368900|100.12000000|5.42100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.368051|44368901|100.11000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.641425|44368902|100.10000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.641425|44368903|100.08000000|2.43000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.693951|44368904|100.07000000|2.00600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.693951|44368905|100.06000000|8.03000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.693951|44368906|100.05000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.693951|44368907|100.05000000|16.90000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.693951|44368908|100.05000000|19.98700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.693951|44368909|100.04000000|1.67300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.693951|44368910|100.04000000|3.54000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.775648|44368911|100.08000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.775648|44368912|100.09000000|11.06100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.785821|44368913|100.09000000|3.43900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:21|0.812655|44368914|100.10000000|0.01100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:22|0.052638|44368915|100.05000000|16.90000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:22|0.091379|44368916|100.06000000|24.70500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:22|0.258615|44368917|100.07000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:22|0.445833|44368918|100.10000000|0.02800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:22|0.774271|44368919|100.05000000|2.88200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:24|0.572487|44368920|100.10000000|14.84800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:24|0.940765|44368921|100.11000000|2.85100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:25|0.003138|44368922|100.15000000|2.00600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:25|0.003138|44368923|100.15000000|2.89900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:25|0.474394|44368924|100.16000000|20.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:25|0.633067|44368925|100.18000000|14.83500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:25|0.673457|44368926|100.18000000|0.00100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:25|0.987642|44368927|100.20000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:26|0.759053|44368928|100.22000000|1.33600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:26|0.897011|44368929|100.21000000|0.71200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.324422|44368930|100.19000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.713595|44368931|100.17000000|2.00600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.718917|44368932|100.16000000|14.89400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.719007|44368933|100.21000000|0.78100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.719007|44368934|100.22000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.719007|44368935|100.22000000|14.50000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.719007|44368936|100.23000000|5.80000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.719007|44368937|100.24000000|14.50000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.719007|44368938|100.24000000|6.90800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.719007|44368939|100.25000000|5.80000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.719007|44368940|100.25000000|12.68900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.769605|44368941|100.17000000|0.82100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.974618|44368942|100.16000000|5.01000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:27|0.985069|44368943|100.16000000|11.05900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:28|0.012496|44368944|100.17000000|2.08400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:29|0.395179|44368945|100.25000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:30|0.152399|44368946|100.25000000|0.05500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:30|0.346499|44368947|100.27000000|5.80000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:30|0.414747|44368948|100.27000000|3.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:30|0.832771|44368949|100.28000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:31|0.162972|44368950|100.28000000|23.95400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:31|0.198808|44368951|100.30000000|0.30000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:31|0.534354|44368952|100.30000000|5.50000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:31|0.754572|44368953|100.32000000|4.14500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:31|0.966137|44368954|100.33000000|0.11600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.289569|44368955|100.36000000|0.78400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:32|0.937334|44368956|100.33000000|6.99900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:33|0.990781|44368957|100.34000000|25.09300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.004816|44368958|100.34000000|88.67500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.236449|44368959|100.34000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.618623|44368960|100.37000000|0.30000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.659324|44368961|100.38000000|5.88500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.907849|44368962|100.38000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:34|0.907849|44368963|100.39000000|1.79400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.472346|44368964|100.34000000|19.76900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.522398|44368965|100.34000000|51.82000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.625831|44368966|100.34000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:35|0.625831|44368967|100.34000000|3.45500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:36|0.266599|44368968|100.36000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:36|0.533285|44368969|100.38000000|1.16900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:36|0.546522|44368970|100.38000000|6.83100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:36|0.680812|44368971|100.37000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:36|0.814741|44368972|100.36000000|3.67100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:36|0.860289|44368973|100.36000000|4.32900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:36|0.880385|44368974|100.35000000|5.98000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:36|0.913727|44368975|100.35000000|2.02000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:38|0.210063|44368976|100.37000000|7.40900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:38|0.224315|44368977|100.37000000|0.59100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:39|0.238922|44368978|100.41000000|4.89700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:40|0.068961|44368979|100.41000000|2.45100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:40|0.753085|44368980|100.38000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:43|0.251481|44368981|100.41000000|23.45300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:43|0.390959|44368982|100.41000000|0.19800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:43|0.460032|44368983|100.41000000|0.27800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:43|0.757019|44368984|100.40000000|0.60000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:43|0.924542|44368985|100.39000000|0.00400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:45|0.008136|44368986|100.34000000|1.14000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:45|0.25219|44368987|100.32000000|2.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:45|0.478697|44368988|100.34000000|2.63900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:45|0.478697|44368989|100.34000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:45|0.478697|44368990|100.34000000|6.90800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:47|0.129517|44368991|100.31000000|0.11000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:47|0.129517|44368992|100.29000000|2.94700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:48|0.616196|44368993|100.29000000|5.81400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:48|0.853257|44368994|100.29000000|0.47800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:48|0.888434|44368995|100.29000000|7.04400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:48|0.923566|44368996|100.28000000|10.45400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:48|0.967722|44368997|100.28000000|2.64800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:49|0.057487|44368998|100.29000000|0.96200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:49|0.403458|44368999|100.28000000|0.05200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:50|0.597351|44369000|100.28000000|0.04000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:50|0.714342|44369001|100.27000000|0.37700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:51|0.657794|44369002|100.28000000|2.04000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:51|0.657794|44369003|100.28000000|0.02400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:51|0.9015|44369004|100.30000000|2.17200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:52|0.704385|44369005|100.31000000|7.89400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:53|0.054387|44369006|100.31000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:53|0.575435|44369007|100.33000000|12.39600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:54|0.15433|44369008|100.32000000|2.84700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:54|0.31231|44369009|100.36000000|2.00600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:54|0.425469|44369010|100.31000000|11.39500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:54|0.688768|44369011|100.31000000|2.71600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:56|0.110504|44369012|100.32000000|0.07400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:56|0.138554|44369013|100.30000000|21.14400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:57|0.36162|44369014|100.34000000|0.04400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:58|0.616115|44369015|100.33000000|2.49800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:58|0.697807|44369016|100.34000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:04:58|0.697807|44369017|100.34000000|1.59000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:00|0.27485|44369018|100.34000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:01|0.024942|44369019|100.33000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:02|0.439607|44369020|100.27000000|2.00600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:02|0.463345|44369021|100.27000000|2.00600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:02|0.471399|44369022|100.27000000|5.99400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:02|0.471399|44369023|100.26000000|5.06500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:03|0.981785|44369024|100.32000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:04|0.036062|44369025|100.34000000|2.05100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:04|0.088521|44369026|100.31000000|3.97600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:04|0.279487|44369027|100.29000000|0.01000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:05|0.348627|44369028|100.33000000|0.96200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:08|0.759703|44369029|100.29000000|0.99300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:08|0.832598|44369030|100.32000000|0.96200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:09|0.564325|44369031|100.34000000|5.13900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:10|0.659908|44369032|100.28000000|3.16700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:11|0.789586|44369033|100.29000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.486622|44369034|100.31000000|1.51800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.595742|44369035|100.32000000|30.30500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.61614|44369036|100.32000000|35.08600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.632235|44369037|100.32000000|65.75900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:13|0.820566|44369038|100.35000000|14.82000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.025329|44369039|100.36000000|0.10500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.025329|44369040|100.37000000|0.19500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.137175|44369041|100.34000000|0.15800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.674442|44369042|100.33000000|5.02800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.674442|44369043|100.33000000|4.14900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.693264|44369044|100.32000000|25.05100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.976743|44369045|100.31000000|3.58600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.976743|44369046|100.31000000|5.07800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:14|0.981214|44369047|100.30000000|6.24400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:15|0.013814|44369048|100.30000000|1.75600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:15|0.056429|44369049|100.33000000|5.02800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:15|0.056429|44369050|100.33000000|4.74000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.070035|44369051|100.30000000|6.90800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.070035|44369052|100.30000000|18.09200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:16|0.950387|44369053|100.31000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.55065|44369054|100.32000000|1.08700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.647901|44369055|100.29000000|13.08200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:17|0.986297|44369056|100.27000000|13.08000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:18|0.116779|44369057|100.27000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:18|0.400652|44369058|100.30000000|1.72900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:18|0.603635|44369059|100.28000000|1.72700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:18|0.908357|44369060|100.26000000|2.81600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:18|0.945613|44369061|100.24000000|15.03100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:18|0.945613|44369062|100.24000000|6.90800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:19|0.003516|44369063|100.23000000|19.94800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:19|0.021692|44369064|100.22000000|3.17700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:19|0.021692|44369065|100.22000000|8.25900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:19|0.984417|44369066|100.27000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:19|0.984417|44369067|100.28000000|1.77000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:20|0.334706|44369068|100.25000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:20|0.726261|44369069|100.29000000|0.30000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.273606|44369070|100.30000000|1.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.322443|44369071|100.31000000|2.16900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.32823|44369072|100.31000000|4.70800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:22|0.448316|44369073|100.29000000|5.01000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.074816|44369074|100.28000000|0.30000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.097478|44369075|100.25000000|0.86400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.097478|44369076|100.25000000|2.16700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.097478|44369077|100.24000000|1.02000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.133245|44369078|100.24000000|6.98000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.48207|44369079|100.21000000|106.43000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.491001|44369080|100.21000000|5.33500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:24|0.709974|44369081|100.19000000|13.00100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.0619|44369082|100.20000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.105065|44369083|100.19000000|5.12100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.219682|44369084|100.21000000|15.49100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.219682|44369085|100.22000000|6.90800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.219682|44369086|100.22000000|14.50000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.219682|44369087|100.23000000|8.43500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.219682|44369088|100.23000000|4.45600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.244782|44369089|100.23000000|1.34400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.244782|44369090|100.24000000|5.80600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.251809|44369091|100.21000000|6.90800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.664861|44369092|100.19000000|2.87900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.664861|44369093|100.18000000|0.12100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.749491|44369094|100.22000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.793481|44369095|100.22000000|14.50000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.934372|44369096|100.23000000|6.90800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:25|0.934372|44369097|100.23000000|14.50000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:26|0.003431|44369098|100.24000000|9.19400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:26|0.622427|44369099|100.26000000|0.30000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:26|0.797213|44369100|100.26000000|8.02100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:27|0.113357|44369101|100.26000000|2.30500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:27|0.27418|44369102|100.24000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:27|0.604384|44369103|100.26000000|0.18400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:27|0.781318|44369104|100.26000000|0.47700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:27|0.794012|44369105|100.22000000|0.65800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:27|0.906249|44369106|100.26000000|0.23300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:28|0.200421|44369107|100.26000000|3.47500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:28|0.898755|44369108|100.31000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.064788|44369109|100.31000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.3693|44369110|100.30000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.701325|44369111|100.23000000|0.10000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.793524|44369112|100.23000000|0.02200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.883413|44369113|100.25000000|0.29100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:29|0.927588|44369114|100.26000000|2.28000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:31|0.42888|44369115|100.23000000|13.11000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:31|0.577331|44369116|100.21000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:32|0.51997|44369117|100.22000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:32|0.560622|44369118|100.24000000|0.01700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:32|0.656142|44369119|100.21000000|1.00500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.09528|44369120|100.25000000|0.47600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.188498|44369121|100.22000000|0.66200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.441821|44369122|100.25000000|0.30000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.455771|44369123|100.25000000|225.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.467326|44369124|100.25000000|120.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.475737|44369125|100.25000000|5.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.480279|44369126|100.25000000|11.12000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.48402|44369127|100.25000000|6.64500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.491518|44369128|100.25000000|92.55600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.728138|44369129|100.25000000|64.34000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.871753|44369130|100.25000000|59.60100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:33|0.887494|44369131|100.24000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.288484|44369132|100.25000000|0.27800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:34|0.937546|44369133|100.24000000|0.01900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:35|0.67946|44369134|100.23000000|3.53200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:36|0.395058|44369135|100.29000000|0.37300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.67774|44369136|100.25000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.67774|44369137|100.25000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.67774|44369138|100.24000000|6.50000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.703537|44369139|100.24000000|14.50000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.715723|44369140|100.23000000|14.50000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.715723|44369141|100.23000000|13.11600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:37|0.749052|44369142|100.22000000|24.93100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.349997|44369143|100.22000000|0.04000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.38172|44369144|100.22000000|0.02900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.576659|44369145|100.23000000|1.93600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369146|100.27000000|6.90800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369147|100.28000000|3.95400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369148|100.28000000|41.38700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369149|100.29000000|5.80000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369150|100.29000000|19.96400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369151|100.29000000|2.96900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369152|100.30000000|41.59700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369153|100.30000000|41.38700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369154|100.30000000|5.93900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369155|100.31000000|5.80000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369156|100.31000000|39.09700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369157|100.31000000|14.00200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369158|100.31000000|7.13300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369159|100.31000000|13.64400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369160|100.31000000|18.75400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369161|100.32000000|42.31200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369162|100.32000000|41.38700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369163|100.33000000|5.80000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369164|100.33000000|79.49600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369165|100.33000000|41.83600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:38|0.867426|44369166|100.33000000|9.74900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:39|0.406717|44369167|100.28000000|0.93300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:40|0.63667|44369168|100.27000000|0.18400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:41|0.67429|44369169|100.26000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:41|0.67429|44369170|100.25000000|3.03300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:41|0.67429|44369171|100.24000000|6.81400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:42|0.005402|44369172|100.30000000|1.96700000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:42|0.196912|44369173|100.31000000|6.35300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:42|0.793926|44369174|100.28000000|0.02800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:44|0.122793|44369175|100.27000000|7.99900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:44|0.125477|44369176|100.28000000|1.69800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:44|0.125477|44369177|100.28000000|4.24400000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:44|0.125861|44369178|100.28000000|10.25600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:44|0.125861|44369179|100.28000000|3.67900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:45|0.604414|44369180|100.28000000|0.74500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:45|0.62409|44369181|100.29000000|7.25500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:46|0.014198|44369182|100.28000000|4.89900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:46|0.531778|44369183|100.29000000|0.75900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:46|0.654562|44369184|100.32000000|0.96200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:46|0.669824|44369185|100.28000000|0.92900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:47|0.927939|44369186|100.29000000|0.64800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:47|0.927939|44369187|100.28000000|2.17200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:47|0.927939|44369188|100.27000000|1.17600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:47|0.965006|44369189|100.30000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:47|0.994569|44369190|100.31000000|5.53800000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:48|0.002116|44369191|100.31000000|2.46200000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:48|0.618838|44369192|100.35000000|0.08900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:49|0.042274|44369193|100.30000000|13.07800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:49|0.042274|44369194|100.30000000|13.07800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:49|0.042274|44369195|100.30000000|3.45300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:49|0.171896|44369196|100.28000000|4.89900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:49|0.171896|44369197|100.28000000|13.08400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:49|0.758716|44369198|100.28000000|8.00000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:49|0.863905|44369199|100.29000000|7.35000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:49|0.871768|44369200|100.29000000|0.65000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:50|0.736013|44369201|100.30000000|2.00500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:51|0.654194|44369202|100.35000000|0.04900000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:53|0.098945|44369203|100.32000000|0.80000000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:54|0.240482|44369204|100.29000000|0.50000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:54|0.476288|44369205|100.29000000|12.57700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:54|0.926223|44369206|100.30000000|0.87600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:55|0.206735|44369207|100.29000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:55|0.206735|44369208|100.29000000|3.25900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:55|0.206735|44369209|100.28000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:55|0.206735|44369210|100.27000000|1.15500000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:55|0.921548|44369211|100.26000000|13.06600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:55|0.921548|44369212|100.25000000|0.00400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:55|0.921548|44369213|100.25000000|0.58400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:55|0.921548|44369214|100.25000000|6.47300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:56|0.341416|44369215|100.28000000|0.44600000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:57|0.515237|44369216|100.28000000|0.74500000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:57|0.515237|44369217|100.29000000|0.00100000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:58|0.042923|44369218|100.28000000|0.23300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:58|0.241473|44369219|100.26000000|8.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:58|0.606757|44369220|100.25000000|6.97800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:59|0.822511|44369221|100.24000000|5.49400000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:59|0.841628|44369222|100.24000000|10.11900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:59|0.86985|44369223|100.24000000|15.11600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:59|0.888726|44369224|100.24000000|6.96700000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:59|0.893001|44369225|100.24000000|13.02300000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:05:59|0.904023|44369226|100.24000000|12.81100000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:00|0.057738|44369227|100.24000000|31.60600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:00|0.06183|44369228|100.24000000|11.81600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:00|0.075321|44369229|100.24000000|40.31000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:00|0.082648|44369230|100.24000000|11.81600000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:00|0.111176|44369231|100.22000000|2.64900000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:00|0.114638|44369232|100.22000000|4.07200000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:00|0.123571|44369233|100.22000000|6.34800000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:00|0.647967|44369234|100.18000000|4.00000000|2
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:01|0.177679|44369235|100.21000000|6.56300000|0
1646093162|2022-03-01 00:06:02|2022-03-01 00:06:01|0.493748|44369236|100.21000000|1.43700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:01|0.934576|44369237|100.21000000|0.61800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.51968|44369238|100.19000000|4.48400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.51968|44369239|100.19000000|41.39400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.525312|44369240|100.18000000|6.90800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.536926|44369241|100.17000000|114.05500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.543712|44369242|100.17000000|31.46000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.547853|44369243|100.17000000|4.01000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.549478|44369244|100.17000000|13.07300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.549478|44369245|100.14000000|3.23400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.549478|44369246|100.13000000|6.46900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.549478|44369247|100.13000000|13.64400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.55346|44369248|100.12000000|6.61000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.556507|44369249|100.12000000|20.82700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.570976|44369250|100.09000000|7.49500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.570976|44369251|100.08000000|13.35100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.581933|44369252|100.08000000|0.29600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.616831|44369253|100.06000000|20.13900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.629916|44369254|100.06000000|5.21000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.648915|44369255|100.06000000|24.65100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.648915|44369256|100.06000000|39.69700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.648915|44369257|100.05000000|14.99300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.677055|44369258|100.07000000|3.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.684313|44369259|100.07000000|13.64700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.694865|44369260|100.07000000|7.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.704617|44369261|100.07000000|1.32100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.815546|44369262|100.03000000|19.51900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:02|0.99493|44369263|100.06000000|0.24800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.087691|44369264|100.05000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.111643|44369265|100.08000000|5.30400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.111643|44369266|100.08000000|3.78100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.198324|44369267|100.07000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.198324|44369268|100.06000000|14.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.198324|44369269|100.06000000|5.80000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.241702|44369270|100.08000000|13.11900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.241702|44369271|100.09000000|0.98900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.241702|44369272|100.09000000|3.85300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.264075|44369273|100.09000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.264075|44369274|100.09000000|5.21300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.411834|44369275|100.07000000|0.66500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.411834|44369276|100.08000000|16.23500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.432794|44369277|100.08000000|0.66500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.437611|44369278|100.06000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.515902|44369279|100.09000000|16.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.53982|44369280|100.08000000|0.88900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:03|0.627208|44369281|100.07000000|8.01500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.442587|44369282|100.07000000|28.38900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.645721|44369283|100.12000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.645721|44369284|100.11000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.645721|44369285|100.09000000|1.53400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.645721|44369286|100.08000000|14.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.645721|44369287|100.08000000|5.80000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.676769|44369288|100.14000000|16.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.676769|44369289|100.14000000|4.99700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.718603|44369290|100.14000000|16.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.846777|44369291|100.12000000|0.76700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:04|0.970011|44369292|100.16000000|15.06400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.04863|44369293|100.17000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.04863|44369294|100.17000000|0.76800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.04863|44369295|100.16000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.228558|44369296|100.18000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.26783|44369297|100.19000000|4.38900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.26783|44369298|100.18000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.652122|44369299|100.14000000|13.14400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.81763|44369300|100.09000000|5.21500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.929888|44369301|100.08000000|2.00600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.929888|44369302|100.07000000|6.90800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.929888|44369303|100.06000000|5.80000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:05|0.946116|44369304|100.06000000|6.09600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:06|0.584573|44369305|100.10000000|3.03800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:07|0.46528|44369306|100.10000000|3.18500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:07|0.598706|44369307|100.12000000|1.99600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:07|0.598706|44369308|100.12000000|1.99600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:07|0.677641|44369309|100.11000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:08|0.658757|44369310|100.13000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:09|0.050094|44369311|100.13000000|2.90900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:09|0.305771|44369312|100.14000000|1.37900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:09|0.313898|44369313|100.14000000|5.24200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:09|0.348247|44369314|100.12000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:09|0.587514|44369315|100.13000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:09|0.676792|44369316|100.12000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:10|0.782876|44369317|100.12000000|3.93200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:10|0.848185|44369318|100.12000000|4.06800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.176598|44369319|100.12000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.46161|44369320|100.09000000|0.02000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:11|0.962557|44369321|100.09000000|0.85200000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:12|0.226683|44369322|100.13000000|0.61100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:12|0.24847|44369323|100.13000000|3.99300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:12|0.461211|44369324|100.13000000|0.61100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:12|0.817224|44369325|100.15000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:12|0.841645|44369326|100.15000000|0.80600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:12|0.849732|44369327|100.15000000|4.40900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:12|0.883104|44369328|100.16000000|2.00600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.400377|44369329|100.18000000|0.07000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.400377|44369330|100.20000000|0.99600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.706704|44369331|100.22000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.74025|44369332|100.23000000|1.91000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.836692|44369333|100.23000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.836692|44369334|100.20000000|1.87900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.836692|44369335|100.19000000|19.84500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.836692|44369336|100.18000000|14.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:13|0.836692|44369337|100.17000000|1.08900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:14|0.406593|44369338|100.19000000|0.34700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:14|0.800492|44369339|100.15000000|5.20800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:14|0.820758|44369340|100.19000000|1.97900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:14|0.998308|44369341|100.18000000|0.08900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.075702|44369342|100.15000000|13.15400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.677859|44369343|100.16000000|6.90800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.677859|44369344|100.16000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.677859|44369345|100.16000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:16|0.677859|44369346|100.16000000|19.46900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:17|0.468691|44369347|100.12000000|8.18100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:17|0.48334|44369348|100.12000000|4.97800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:17|0.975364|44369349|100.12000000|2.98100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.320834|44369350|100.13000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.323891|44369351|100.15000000|6.90800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.337682|44369352|100.16000000|6.90800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.337682|44369353|100.17000000|2.97700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.337682|44369354|100.18000000|5.95400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.337682|44369355|100.18000000|2.74600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.337682|44369356|100.19000000|6.66500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.341332|44369357|100.17000000|6.90800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.341332|44369358|100.18000000|4.99500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.345647|44369359|100.20000000|11.90900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.345647|44369360|100.22000000|6.77000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.345647|44369361|100.23000000|3.41400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.35491|44369362|100.18000000|6.90800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.355024|44369363|100.20000000|16.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.365699|44369364|100.22000000|15.04200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.365699|44369365|100.23000000|0.49600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.365699|44369366|100.24000000|41.77900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.375035|44369367|100.24000000|12.89700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.384978|44369368|100.24000000|4.01000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.391034|44369369|100.24000000|90.61400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.40227|44369370|100.25000000|14.96300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.407797|44369371|100.23000000|0.49600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.407797|44369372|100.29000000|50.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.40792|44369373|100.31000000|10.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.455455|44369374|100.36000000|9.96400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.455455|44369375|100.38000000|19.62700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.455455|44369376|100.39000000|5.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:18|0.529121|44369377|100.34000000|6.71700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.132139|44369378|100.37000000|12.87100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.132139|44369379|100.36000000|0.07700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.160125|44369380|100.36000000|6.90800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.168536|44369381|100.35000000|12.25000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.313554|44369382|100.35000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.357644|44369383|100.34000000|3.34600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.357644|44369384|100.34000000|6.90800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.420284|44369385|100.33000000|3.38600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:19|0.813691|44369386|100.31000000|0.89500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.138034|44369387|100.35000000|0.98900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.149689|44369388|100.38000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.149689|44369389|100.38000000|6.30800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.214527|44369390|100.34000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.231743|44369391|100.33000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.279294|44369392|100.32000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.334716|44369393|100.32000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.380556|44369394|100.32000000|0.65000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.415685|44369395|100.32000000|8.00500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:20|0.515766|44369396|100.30000000|0.16900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.036141|44369397|100.34000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.481857|44369398|100.35000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.481857|44369399|100.35000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.481857|44369400|100.35000000|5.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.852312|44369401|100.36000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:22|0.852312|44369402|100.36000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.008207|44369403|100.38000000|2.46100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.42968|44369404|100.35000000|6.90800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.42968|44369405|100.35000000|2.46100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:23|0.461497|44369406|100.39000000|4.89200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.021597|44369407|100.39000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.238419|44369408|100.39000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.462031|44369409|100.39000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.513443|44369410|100.37000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.745809|44369411|100.39000000|0.89200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:24|0.973951|44369412|100.39000000|0.89300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.175047|44369413|100.37000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.175047|44369414|100.37000000|1.04700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.175047|44369415|100.38000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.175047|44369416|100.38000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.175047|44369417|100.38000000|2.58400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.212517|44369418|100.35000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.243233|44369419|100.35000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.380328|44369420|100.37000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:25|0.380328|44369421|100.37000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.080758|44369422|100.34000000|2.54600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.58088|44369423|100.31000000|13.13500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.58088|44369424|100.31000000|6.90800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.6208|44369425|100.31000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.632645|44369426|100.30000000|2.46100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.682541|44369427|100.30000000|11.16400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.682541|44369428|100.31000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.682541|44369429|100.31000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:26|0.810332|44369430|100.34000000|0.08900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:28|0.064536|44369431|100.34000000|1.02300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:28|0.301437|44369432|100.32000000|0.16400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:29|0.011659|44369433|100.29000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:29|0.111058|44369434|100.27000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:29|0.518746|44369435|100.26000000|0.12000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:30|0.517933|44369436|100.31000000|15.01800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:31|0.964406|44369437|100.32000000|0.02000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:32|0.17663|44369438|100.34000000|2.00600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369439|100.30000000|14.60000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369440|100.29000000|13.17200000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369441|100.29000000|0.47800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369442|100.28000000|3.17600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369443|100.27000000|5.80000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369444|100.27000000|25.89700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369445|100.26000000|29.48800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369446|100.26000000|16.90000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369447|100.26000000|41.36000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369448|100.25000000|4.30200000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369449|100.25000000|3.31200000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369450|100.24000000|15.33000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369451|100.24000000|5.80000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.364983|44369452|100.24000000|14.21500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.392891|44369453|100.30000000|3.17600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:33|0.392891|44369454|100.31000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:34|0.401891|44369455|100.31000000|41.12400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:34|0.837891|44369456|100.35000000|3.43000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:34|0.862916|44369457|100.35000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.468747|44369458|100.33000000|6.90800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.612759|44369459|100.32000000|0.99700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.687241|44369460|100.30000000|6.90800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.725495|44369461|100.30000000|6.90800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.725495|44369462|100.29000000|35.77200000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:35|0.772109|44369463|100.29000000|1.09800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:36|0.412025|44369464|100.33000000|0.09400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:36|0.69654|44369465|100.35000000|0.14900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:37|0.000307|44369466|100.35000000|6.83800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:37|0.175518|44369467|100.35000000|0.31000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:37|0.175518|44369468|100.36000000|0.64000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:37|0.45918|44369469|100.34000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:37|0.526461|44369470|100.36000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:37|0.679695|44369471|100.37000000|4.95900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:38|0.511555|44369472|100.33000000|5.36700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:38|0.596074|44369473|100.36000000|40.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:38|0.596074|44369474|100.36000000|5.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:38|0.596074|44369475|100.36000000|3.05200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:38|0.705315|44369476|100.37000000|0.02900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:39|0.30938|44369477|100.34000000|13.15700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:39|0.451581|44369478|100.35000000|0.04400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.416799|44369479|100.33000000|3.16400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.416799|44369480|100.32000000|14.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.416799|44369481|100.30000000|13.15800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.416799|44369482|100.30000000|5.80000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.416799|44369483|100.30000000|9.08300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.416799|44369484|100.29000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:41|0.416799|44369485|100.29000000|6.29500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:42|0.261788|44369486|100.31000000|0.69400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:43|0.794062|44369487|100.25000000|4.67300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:43|0.794062|44369488|100.25000000|3.32700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:45|0.244529|44369489|100.30000000|2.00600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:45|0.35292|44369490|100.31000000|3.46200000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:45|0.479071|44369491|100.32000000|6.72300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.772836|44369492|100.26000000|1.22100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.780685|44369493|100.26000000|6.77900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:47|0.783896|44369494|100.27000000|5.55800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.216429|44369495|100.24000000|5.20000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.216429|44369496|100.24000000|2.44600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.367551|44369497|100.23000000|2.58900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.385429|44369498|100.23000000|6.60300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.386254|44369499|100.23000000|3.98900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:49|0.704384|44369500|100.30000000|1.19100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:50|0.964604|44369501|100.26000000|0.10100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:51|0.079975|44369502|100.27000000|0.71200000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.610952|44369503|100.26000000|13.07300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.610952|44369504|100.26000000|1.92700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.615052|44369505|100.26000000|107.28600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.623216|44369506|100.26000000|35.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.627368|44369507|100.26000000|90.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.635392|44369508|100.26000000|21.65100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.789228|44369509|100.26000000|2.94300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.789228|44369510|100.26000000|2.14900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:52|0.931605|44369511|100.23000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:54|0.8373|44369512|100.24000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.320974|44369513|100.25000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.422994|44369514|100.26000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:55|0.680239|44369515|100.26000000|4.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:56|0.385426|44369516|100.27000000|4.87300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:56|0.385426|44369517|100.27000000|0.10100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:56|0.385426|44369518|100.27000000|14.50000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:56|0.397402|44369519|100.25000000|80.50200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:56|0.85476|44369520|100.28000000|4.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:58|0.218097|44369521|100.25000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:58|0.667699|44369522|100.25000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:58|0.667699|44369523|100.26000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:58|0.667699|44369524|100.26000000|8.53500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:58|0.743145|44369525|100.26000000|0.99200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:06:59|0.123011|44369526|100.22000000|0.00900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:00|0.919576|44369527|100.23000000|1.35700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:01|0.791769|44369528|100.22000000|3.35000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.052856|44369529|100.21000000|0.14900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.052856|44369530|100.19000000|3.09000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.16108|44369531|100.21000000|3.09000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.16108|44369532|100.22000000|6.91000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.653606|44369533|100.17000000|0.11000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.7254|44369534|100.18000000|0.90000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.834732|44369535|100.14000000|0.11000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:02|0.834732|44369536|100.14000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.225244|44369537|100.17000000|13.95000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.286332|44369538|100.17000000|0.49600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.705598|44369539|100.17000000|0.35500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.705598|44369540|100.17000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:05|0.864826|44369541|100.19000000|0.96300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.213604|44369542|100.18000000|0.08900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.300052|44369543|100.16000000|2.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.588171|44369544|100.19000000|5.94700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.601329|44369545|100.19000000|2.05300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.636163|44369546|100.18000000|3.79100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.803112|44369547|100.18000000|4.20900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.944786|44369548|100.17000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.94806|44369549|100.15000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.94806|44369550|100.15000000|2.71700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.961654|44369551|100.14000000|1.19100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.961654|44369552|100.15000000|1.19100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:09|0.961654|44369553|100.16000000|1.19100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:10|0.015196|44369554|100.15000000|1.00100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:10|0.216858|44369555|100.14000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:11|0.848842|44369556|100.14000000|1.15700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:11|0.85263|44369557|100.14000000|5.68600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:11|0.873289|44369558|100.14000000|1.15700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:11|0.977924|44369559|100.12000000|1.09400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.02664|44369560|100.13000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.033824|44369561|100.12000000|0.41600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:12|0.516196|44369562|100.04000000|2.90700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.486797|44369563|100.03000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.57225|44369564|100.02000000|5.60200000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.5948|44369565|100.02000000|2.39800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.5948|44369566|100.00000000|4.55200000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.621624|44369567|100.00000000|5.53400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.650631|44369568|100.00000000|8.75400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.705413|44369569|100.00000000|62.75300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:13|0.705413|44369570|100.00000000|0.06300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:14|0.683619|44369571|99.99000000|14.42700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:14|0.795884|44369572|100.00000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:14|0.894194|44369573|100.01000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:16|0.687204|44369574|100.00000000|0.30000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:17|0.406655|44369575|99.97000000|4.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:18|0.02935|44369576|99.97000000|1.12000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:18|0.030018|44369577|99.95000000|0.99700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:18|0.137303|44369578|99.95000000|7.97800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:18|0.185245|44369579|99.95000000|4.14700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:18|0.202507|44369580|99.95000000|0.11900000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:18|0.554777|44369581|99.93000000|0.01800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:18|0.554777|44369582|99.92000000|0.43300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:18|0.580943|44369583|99.92000000|1.65600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:19|0.378106|44369584|99.90000000|0.01000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:19|0.56281|44369585|99.90000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:19|0.56281|44369586|99.90000000|1.58200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:19|0.56281|44369587|99.90000000|10.78900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:21|0.140116|44369588|99.90000000|1.91100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:21|0.917822|44369589|99.86000000|0.01000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:22|0.175125|44369590|99.84000000|0.02400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:22|0.175372|44369591|99.82000000|0.57400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:22|0.589518|44369592|99.79000000|0.30000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:22|0.594455|44369593|99.79000000|0.72400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:22|0.992846|44369594|99.81000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:23|0.992823|44369595|99.87000000|2.00600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:24|0.125941|44369596|99.88000000|12.22200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:24|0.133975|44369597|99.88000000|2.00600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:24|0.133975|44369598|99.88000000|2.00600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:24|0.138432|44369599|99.88000000|12.22200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:24|0.569538|44369600|99.86000000|5.01800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.034686|44369601|99.88000000|5.25100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.069023|44369602|99.90000000|14.22000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.069023|44369603|99.90000000|14.22000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:25|0.756641|44369604|99.92000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:26|0.319161|44369605|99.91000000|0.37500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:26|0.695682|44369606|99.95000000|0.66700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:27|0.4694|44369607|99.93000000|0.12000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:27|0.629314|44369608|99.93000000|0.01100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:27|0.777309|44369609|99.93000000|7.86900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:28|0.043157|44369610|99.90000000|6.91700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.316852|44369611|99.94000000|14.21400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.546328|44369612|99.97000000|4.67600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:30|0.925436|44369613|99.95000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:31|0.472476|44369614|99.94000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:31|0.723059|44369615|99.93000000|3.08300000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:31|0.765707|44369616|99.93000000|4.91700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:32|0.622021|44369617|99.93000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:32|0.622021|44369618|99.93000000|1.99100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:32|0.622021|44369619|99.94000000|5.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:32|0.622021|44369620|99.95000000|5.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:32|0.622021|44369621|99.95000000|6.90800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:32|0.622021|44369622|99.95000000|7.85100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:33|0.668094|44369623|99.91000000|5.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:34|0.625013|44369624|99.93000000|2.71300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:34|0.644363|44369625|99.93000000|5.28700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:35|0.458883|44369626|99.94000000|1.00600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:35|0.696928|44369627|99.94000000|4.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.341091|44369628|99.96000000|6.98100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.531037|44369629|99.97000000|2.45300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.548883|44369630|99.97000000|7.07900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369631|99.98000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369632|99.98000000|1.85500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369633|99.99000000|5.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369634|99.99000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369635|99.99000000|35.59500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369636|100.00000000|5.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369637|100.00000000|20.02100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369638|100.00000000|20.02100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369639|100.00000000|6.90800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369640|100.00000000|41.50900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369641|100.01000000|6.91800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369642|100.01000000|5.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.766171|44369643|100.01000000|27.40000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:37|0.790065|44369644|100.01000000|50.27700000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:39|0.822751|44369645|99.97000000|0.03000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.122205|44369646|100.01000000|8.72300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:40|0.22638|44369647|100.01000000|5.51300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.21927|44369648|100.03000000|7.70400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.21927|44369649|100.04000000|2.29600000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.297102|44369650|100.04000000|50.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.350711|44369651|100.04000000|0.09000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.358506|44369652|100.04000000|0.30000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.366805|44369653|100.04000000|67.67500000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.649629|44369654|100.05000000|4.55500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:42|0.851475|44369655|100.05000000|3.44500000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:44|0.701102|44369656|100.05000000|0.97000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:44|0.701102|44369657|100.05000000|2.39800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:44|0.701102|44369658|100.06000000|16.72400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:44|0.701102|44369659|100.07000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:44|0.701102|44369660|100.07000000|5.80000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:44|0.701102|44369661|100.07000000|14.50000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:44|0.701102|44369662|100.08000000|0.64000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:47|0.210457|44369663|100.02000000|2.39100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:47|0.210457|44369664|100.03000000|0.88300000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:47|0.210471|44369665|99.98000000|2.39100000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:47|0.210471|44369666|99.97000000|53.31200000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.502389|44369667|99.99000000|7.70400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.517009|44369668|99.99000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.523705|44369669|99.99000000|6.25100000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.58979|44369670|100.02000000|14.25400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:49|0.58979|44369671|100.02000000|6.90800000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:52|0.230006|44369672|100.05000000|7.96000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:52|0.647809|44369673|100.07000000|0.01000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:53|0.744732|44369674|100.07000000|10.27200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:54|0.837824|44369675|100.08000000|5.01200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:54|0.932622|44369676|100.11000000|5.99200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:55|0.652805|44369677|100.11000000|7.70400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:56|0.199665|44369678|100.08000000|7.41400000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:56|0.275625|44369679|100.10000000|0.27900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.311858|44369680|100.07000000|1.98400000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.311858|44369681|100.06000000|6.90800000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.356639|44369682|100.04000000|7.27600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:57|0.356639|44369683|100.03000000|2.00600000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:58|0.502459|44369684|100.06000000|9.80200000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:58|0.547923|44369685|100.06000000|4.42700000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:58|0.598159|44369686|100.06000000|8.00000000|2
1646093281|2022-03-01 00:08:01|2022-03-01 00:07:59|0.191225|44369687|100.09000000|0.24900000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.119902|44369688|100.11000000|8.00000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.119902|44369689|100.11000000|14.22000000|0
1646093281|2022-03-01 00:08:01|2022-03-01 00:08:00|0.682737|44369690|100.14000000|0.00900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.271286|44369691|100.15000000|1.93800000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.356396|44369692|100.15000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.485794|44369693|100.14000000|3.81500000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.495721|44369694|100.14000000|4.18500000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.796967|44369695|100.14000000|0.99600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:02|0.796967|44369696|100.14000000|0.00400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:04|0.939526|44369697|100.11000000|40.24000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:05|0.499595|44369698|100.12000000|1.54400000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:05|0.932065|44369699|100.10000000|0.32800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:06|0.160623|44369700|100.06000000|0.67300000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:07|0.778119|44369701|100.11000000|14.18700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:07|0.778119|44369702|100.11000000|6.90800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:08|0.040411|44369703|100.11000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:08|0.040411|44369704|100.11000000|2.16400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:09|0.655336|44369705|100.12000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:09|0.655336|44369706|100.13000000|5.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:09|0.655336|44369707|100.13000000|35.60500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.732537|44369708|100.16000000|2.86800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.741665|44369709|100.16000000|11.32800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:10|0.792028|44369710|100.19000000|0.72900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:11|0.259194|44369711|100.14000000|1.49500000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:11|0.356926|44369712|100.14000000|6.20900000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:11|0.501309|44369713|100.13000000|0.13300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:11|0.65841|44369714|100.13000000|0.09000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:15|0.208703|44369715|100.14000000|29.80900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:15|0.500197|44369716|100.14000000|17.27200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:15|0.500197|44369717|100.14000000|1.99600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:15|0.500197|44369718|100.14000000|4.99600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:15|0.5546|44369719|100.14000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:16|0.274352|44369720|100.16000000|0.47700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:16|0.534046|44369721|100.14000000|1.13100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:17|0.258424|44369722|100.15000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:17|0.685813|44369723|100.15000000|0.77300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:17|0.791444|44369724|100.16000000|0.32800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:17|0.910261|44369725|100.16000000|0.96400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:18|0.685791|44369726|100.15000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:18|0.754694|44369727|100.14000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:19|0.624846|44369728|100.10000000|14.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:19|0.624846|44369729|100.10000000|5.80000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:19|0.624846|44369730|100.08000000|5.80000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:19|0.624846|44369731|100.08000000|3.10800000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.063127|44369732|100.11000000|1.66900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.063127|44369733|100.11000000|0.77900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.3915|44369734|100.11000000|6.90800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.3915|44369735|100.11000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.3915|44369736|100.11000000|2.49800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.595927|44369737|100.12000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.700801|44369738|100.14000000|14.07000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.762336|44369739|100.15000000|1.51700000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.79488|44369740|100.16000000|0.35000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.803209|44369741|100.14000000|3.34700000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:21|0.823088|44369742|100.14000000|4.65300000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:23|0.382142|44369743|100.16000000|0.75300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.779662|44369744|100.16000000|5.06600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:24|0.808871|44369745|100.17000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:25|0.28818|44369746|100.16000000|0.01000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:25|0.49545|44369747|100.18000000|14.07800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.027085|44369748|100.18000000|1.01300000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.405561|44369749|100.21000000|20.86100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.460485|44369750|100.21000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.658109|44369751|100.21000000|7.70400000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.658109|44369752|100.21000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.681734|44369753|100.22000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.681734|44369754|100.22000000|0.97700000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:26|0.681734|44369755|100.20000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:27|0.262085|44369756|100.17000000|0.88000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:27|0.262085|44369757|100.16000000|5.80000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:27|0.262085|44369758|100.15000000|3.46000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.52833|44369759|100.19000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.52833|44369760|100.20000000|2.49600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.52833|44369761|100.21000000|6.90800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.52833|44369762|100.21000000|5.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:28|0.52833|44369763|100.22000000|13.33900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.071186|44369764|100.20000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.786834|44369765|100.20000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.786834|44369766|100.18000000|22.72900000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.786834|44369767|100.18000000|5.80000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.786834|44369768|100.16000000|14.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.786834|44369769|100.16000000|4.52800000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.877425|44369770|100.20000000|1.24700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:29|0.877425|44369771|100.21000000|3.73500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:32|0.040294|44369772|100.23000000|14.03400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:32|0.058129|44369773|100.26000000|1.63500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:32|0.069492|44369774|100.22000000|0.24700000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:32|0.948425|44369775|100.26000000|3.82100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:33|0.021741|44369776|100.26000000|10.24000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.170652|44369777|100.30000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.217575|44369778|100.31000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:34|0.731|44369779|100.32000000|0.03900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:35|0.518544|44369780|100.27000000|7.70400000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:36|0.004276|44369781|100.29000000|2.44700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:36|0.222734|44369782|100.29000000|5.55300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.161075|44369783|100.33000000|0.15100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:38|0.458411|44369784|100.39000000|0.25800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:39|0.019426|44369785|100.39000000|1.07600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:39|0.81244|44369786|100.36000000|0.17300000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:39|0.82412|44369787|100.39000000|9.77800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:39|0.994967|44369788|100.39000000|0.30000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.047629|44369789|100.38000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.047629|44369790|100.38000000|14.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.047629|44369791|100.37000000|14.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.047629|44369792|100.37000000|2.30200000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:40|0.310401|44369793|100.39000000|0.00400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:41|0.363177|44369794|100.39000000|2.65300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:42|0.603721|44369795|100.41000000|2.00600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:42|0.603721|44369796|100.42000000|14.06400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:42|0.603721|44369797|100.42000000|2.44800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:44|0.709856|44369798|100.42000000|0.71000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:44|0.709856|44369799|100.43000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:44|0.709856|44369800|100.44000000|6.90800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:44|0.709856|44369801|100.44000000|5.18000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:44|0.734248|44369802|100.42000000|0.71000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:45|0.121385|44369803|100.42000000|0.10400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:45|0.179643|44369804|100.42000000|0.96300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:45|0.249154|44369805|100.42000000|0.01000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:45|0.304423|44369806|100.42000000|6.92300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:45|0.304423|44369807|100.45000000|2.62100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:46|0.933501|44369808|100.39000000|0.40400000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.516636|44369809|100.36000000|0.20500000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.58817|44369810|100.35000000|2.00600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:48|0.58817|44369811|100.35000000|2.58100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:49|0.612442|44369812|100.37000000|1.69200000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:49|0.612442|44369813|100.36000000|6.30800000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:49|0.985483|44369814|100.38000000|1.16100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:51|0.566254|44369815|100.35000000|10.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.378672|44369816|100.36000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:52|0.829716|44369817|100.35000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:53|0.475521|44369818|100.32000000|24.30000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:53|0.929123|44369819|100.31000000|2.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:55|0.087393|44369820|100.29000000|5.20600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:56|0.283364|44369821|100.35000000|4.88000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:56|0.299652|44369822|100.35000000|0.96300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:08:58|0.483024|44369823|100.38000000|0.04900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:00|0.127321|44369824|100.41000000|0.29900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:01|0.735595|44369825|100.41000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:01|0.735595|44369826|100.42000000|7.27600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:01|0.735595|44369827|100.42000000|14.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:01|0.735595|44369828|100.43000000|10.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:01|0.735595|44369829|100.43000000|5.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:01|0.735595|44369830|100.43000000|3.29700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:06|0.801654|44369831|100.40000000|0.32700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:07|0.19356|44369832|100.40000000|0.59100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.136175|44369833|100.36000000|7.27600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.731523|44369834|100.36000000|6.82100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.75163|44369835|100.38000000|0.84600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.75163|44369836|100.38000000|0.74400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.866373|44369837|100.37000000|0.84600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:08|0.866373|44369838|100.38000000|1.10800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:09|0.667323|44369839|100.37000000|0.18400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:09|0.705738|44369840|100.35000000|0.32800000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:10|0.251092|44369841|100.40000000|0.09900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:11|0.387984|44369842|100.39000000|0.01300000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:11|0.583395|44369843|100.39000000|0.96100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:11|0.606974|44369844|100.39000000|5.92100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:11|0.82416|44369845|100.40000000|0.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:12|0.060177|44369846|100.42000000|0.22200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:12|0.307098|44369847|100.43000000|2.57100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:12|0.539514|44369848|100.43000000|2.42900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.630956|44369849|100.44000000|1.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.630956|44369850|100.44000000|2.00600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.761523|44369851|100.45000000|10.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.761523|44369852|100.46000000|4.98000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.846359|44369853|100.48000000|3.99600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.866728|44369854|100.48000000|7.98800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.866728|44369855|100.49000000|10.02800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.866728|44369856|100.49000000|2.83500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.866728|44369857|100.49000000|16.90000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:13|0.986683|44369858|100.50000000|0.10000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.013348|44369859|100.49000000|5.95400000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.057153|44369860|100.52000000|0.95200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:14|0.100457|44369861|100.52000000|1.01300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:15|0.456652|44369862|100.59000000|2.92900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:15|0.48826|44369863|100.54000000|0.10600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:15|0.880475|44369864|100.56000000|1.92600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:15|0.970086|44369865|100.57000000|0.04100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.005424|44369866|100.56000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.005424|44369867|100.57000000|1.99900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.024704|44369868|100.57000000|3.76000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.024704|44369869|100.59000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.024704|44369870|100.59000000|5.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.024704|44369871|100.59000000|14.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.024704|44369872|100.59000000|8.38400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.056033|44369873|100.54000000|2.28400000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.065953|44369874|100.53000000|6.73400000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.101091|44369875|100.53000000|7.76600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.25242|44369876|100.54000000|4.64300000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.256135|44369877|100.54000000|2.63300000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.256135|44369878|100.53000000|6.73400000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.256135|44369879|100.52000000|59.53400000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.377369|44369880|100.52000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.377369|44369881|100.53000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.377369|44369882|100.53000000|5.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.377369|44369883|100.53000000|2.28400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.377369|44369884|100.54000000|1.01600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.377369|44369885|100.55000000|5.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.689261|44369886|100.53000000|63.92700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.689261|44369887|100.53000000|0.56700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.689261|44369888|100.54000000|7.27600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.689261|44369889|100.55000000|13.43100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.689261|44369890|100.55000000|6.90800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:16|0.689261|44369891|100.55000000|14.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:17|0.015908|44369892|100.50000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:17|0.015908|44369893|100.52000000|8.50400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:17|0.015908|44369894|100.52000000|1.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:17|0.015908|44369895|100.52000000|32.59800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:17|0.015908|44369896|100.53000000|4.34200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.025459|44369897|100.50000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.025459|44369898|100.50000000|14.49900000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.025554|44369899|100.50000000|0.00100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.373043|44369900|100.54000000|11.98400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.411017|44369901|100.54000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.411017|44369902|100.53000000|2.75400000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:18|0.64646|44369903|100.53000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.349258|44369904|100.53000000|1.98800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.418703|44369905|100.54000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.705577|44369906|100.57000000|7.27600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.705577|44369907|100.58000000|10.02600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.705577|44369908|100.58000000|2.68200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.777646|44369909|100.58000000|0.08900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:19|0.819877|44369910|100.55000000|1.34200000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.866633|44369911|100.53000000|0.02700000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.866633|44369912|100.51000000|1.75500000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.866633|44369913|100.51000000|2.40500000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.866633|44369914|100.50000000|5.80000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.866633|44369915|100.50000000|6.90800000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.866633|44369916|100.50000000|6.05300000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.866633|44369917|100.49000000|41.27200000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.866633|44369918|100.48000000|5.80000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.866633|44369919|100.48000000|42.71600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:21|0.866633|44369920|100.48000000|37.92900000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:22|0.326232|44369921|100.51000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:23|0.69777|44369922|100.48000000|1.03600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.200929|44369923|100.48000000|3.25200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.627964|44369924|100.46000000|5.00300000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.664257|44369925|100.46000000|2.99700000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.664257|44369926|100.46000000|14.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.664257|44369927|100.45000000|2.00600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.664257|44369928|100.45000000|14.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.664257|44369929|100.45000000|2.70200000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.664257|44369930|100.43000000|1.40800000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.664257|44369931|100.43000000|5.80000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.700661|44369932|100.42000000|10.39000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.704586|44369933|100.42000000|10.06600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.708388|44369934|100.42000000|24.18900000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.728576|44369935|100.42000000|4.60200000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.745208|44369936|100.43000000|2.01300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.752725|44369937|100.43000000|45.22600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.757879|44369938|100.43000000|9.24400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.765369|44369939|100.43000000|244.77300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.765491|44369940|100.43000000|5.65800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.773321|44369941|100.43000000|5.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.777022|44369942|100.43000000|23.37300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.777147|44369943|100.43000000|40.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.780873|44369944|100.43000000|5.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.781182|44369945|100.43000000|39.67000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.781201|44369946|100.43000000|30.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.781711|44369947|100.43000000|113.31900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.789556|44369948|100.43000000|10.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.790232|44369949|100.43000000|5.65700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.797216|44369950|100.43000000|40.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.800929|44369951|100.43000000|249.50400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.80099|44369952|100.43000000|5.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.802972|44369953|100.43000000|5.60700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.804323|44369954|100.43000000|12.93200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.805631|44369955|100.43000000|15.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.808652|44369956|100.43000000|39.09900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.809544|44369957|100.43000000|10.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.813135|44369958|100.43000000|65.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.816715|44369959|100.43000000|13.87600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.820689|44369960|100.43000000|10.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.820793|44369961|100.43000000|175.39300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.824296|44369962|100.43000000|10.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.824345|44369963|100.43000000|10.35200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.828062|44369964|100.43000000|14.02000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.833027|44369965|100.43000000|1.99000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.836503|44369966|100.43000000|16.14000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.840233|44369967|100.43000000|111.37900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.844011|44369968|100.43000000|16.21100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.848451|44369969|100.43000000|27.03500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.856368|44369970|100.43000000|94.80800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:24|0.911087|44369971|100.46000000|6.90800000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:25|0.238575|44369972|100.44000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:26|0.127812|44369973|100.45000000|1.95200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:26|0.404003|44369974|100.42000000|14.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:27|0.738012|44369975|100.40000000|14.50000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.210692|44369976|100.42000000|0.23300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.477302|44369977|100.38000000|1.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.650491|44369978|100.39000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.782584|44369979|100.39000000|7.27600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.80718|44369980|100.40000000|5.06100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:28|0.950019|44369981|100.38000000|0.13000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:29|0.386664|44369982|100.40000000|0.47500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:29|0.563807|44369983|100.40000000|2.46400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.101953|44369984|100.41000000|5.53600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:30|0.615688|44369985|100.41000000|2.70500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:31|0.286509|44369986|100.42000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:31|0.286509|44369987|100.41000000|3.98100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:31|0.454085|44369988|100.43000000|0.67100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:31|0.495322|44369989|100.43000000|8.49900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:32|0.051205|44369990|100.44000000|19.50800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:33|0.284585|44369991|100.44000000|21.61500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:34|0.13895|44369992|100.48000000|0.01000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:34|0.38842|44369993|100.47000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:34|0.38842|44369994|100.48000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:34|0.38842|44369995|100.48000000|0.39800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:34|0.38842|44369996|100.48000000|6.90800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:34|0.5414|44369997|100.49000000|0.70800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:36|0.588617|44369998|100.49000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:36|0.588617|44369999|100.48000000|18.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:36|0.90503|44370000|100.48000000|155.90500000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:36|0.917217|44370001|100.48000000|4.70200000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:37|0.972283|44370002|100.43000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:37|0.972283|44370003|100.42000000|4.69500000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:37|0.972283|44370004|100.41000000|2.30500000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:38|0.379626|44370005|100.46000000|8.65600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:38|0.805217|44370006|100.50000000|0.23300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370007|100.51000000|5.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370008|100.51000000|0.39800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370009|100.51000000|4.58100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370010|100.51000000|14.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370011|100.52000000|1.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370012|100.52000000|4.97800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370013|100.52000000|41.29900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370014|100.52000000|6.90800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370015|100.52000000|10.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370016|100.53000000|5.80000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370017|100.53000000|19.91700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370018|100.54000000|74.29400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370019|100.54000000|39.38400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370020|100.54000000|19.91600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370021|100.54000000|13.58500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370022|100.54000000|16.90000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370023|100.54000000|40.08600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:39|0.074758|44370024|100.54000000|9.22300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:40|0.233499|44370025|100.54000000|0.58400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:40|0.233499|44370026|100.55000000|1.41600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:40|0.456059|44370027|100.54000000|0.58400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:40|0.456059|44370028|100.55000000|2.26600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:41|0.493855|44370029|100.54000000|0.39800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:41|0.493855|44370030|100.55000000|0.37300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:41|0.81828|44370031|100.53000000|0.18300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:42|0.006872|44370032|100.53000000|4.41500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.893686|44370033|100.47000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.901201|44370034|100.48000000|4.64200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.913418|44370035|100.48000000|3.35800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.913418|44370036|100.48000000|0.39800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:44|0.913418|44370037|100.49000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:45|0.714694|44370038|100.49000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.418377|44370039|100.46000000|0.30000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.747732|44370040|100.48000000|4.68900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.815469|44370041|100.48000000|3.31100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:46|0.815469|44370042|100.49000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:47|0.519932|44370043|100.50000000|11.98400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.203434|44370044|100.55000000|97.79300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.583507|44370045|100.55000000|0.95200000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.637521|44370046|100.55000000|89.93500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.637776|44370047|100.55000000|8.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.649126|44370048|100.55000000|8.68800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.64919|44370049|100.55000000|50.28700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.652937|44370050|100.55000000|40.00000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.656626|44370051|100.55000000|64.22100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.656794|44370052|100.55000000|114.74000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.65701|44370053|100.55000000|20.35600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.660743|44370054|100.55000000|46.08100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.679414|44370055|100.58000000|0.01900000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.687723|44370056|100.59000000|2.00600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.725848|44370057|100.59000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.756952|44370058|100.58000000|7.98100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.756952|44370059|100.58000000|5.21500000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:49|0.824969|44370060|100.58000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:50|0.778637|44370061|100.56000000|0.14900000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:50|0.870942|44370062|100.55000000|0.24900000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:50|0.870942|44370063|100.54000000|0.02100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:51|0.286892|44370064|100.52000000|12.87000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:51|0.299171|44370065|100.52000000|0.00100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:51|0.299171|44370066|100.52000000|12.87000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:51|0.368869|44370067|100.52000000|12.87100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:52|0.144431|44370068|100.56000000|14.50000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:52|0.148938|44370069|100.55000000|0.39700000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:52|0.304123|44370070|100.57000000|8.00000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:52|0.517238|44370071|100.54000000|12.87100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:52|0.725189|44370072|100.54000000|12.87100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:52|0.913107|44370073|100.54000000|0.18300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:52|0.949961|44370074|100.54000000|12.68800000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:54|0.035167|44370075|100.53000000|12.87100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:54|0.490459|44370076|100.56000000|0.00400000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:55|0.441043|44370077|100.53000000|1.95100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:09:58|0.934674|44370078|100.54000000|4.96300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:00|0.147353|44370079|100.55000000|0.18300000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:00|0.460899|44370080|100.53000000|6.90800000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:01|0.204341|44370081|100.49000000|0.08000000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:01|0.255426|44370082|100.48000000|2.00600000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:01|0.993654|44370083|100.47000000|0.18100000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.649292|44370084|100.53000000|0.96000000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:02|0.88886|44370085|100.53000000|0.47500000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:03|0.037416|44370086|100.52000000|2.09600000|0
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:03|0.695652|44370087|100.47000000|0.02300000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:03|0.743414|44370088|100.48000000|0.98100000|2
1646093407|2022-03-01 00:10:07|2022-03-01 00:10:04|0.175224|44370089|100.50000000|0.23900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:06|0.826161|44370090|100.55000000|1.90300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:07|0.452047|44370091|100.55000000|2.00600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:09|0.070429|44370092|100.59000000|1.98800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:12|0.546381|44370093|100.68000000|12.21500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:12|0.838367|44370094|100.69000000|0.16300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:12|0.947426|44370095|100.70000000|3.95400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:13|0.195248|44370096|100.68000000|7.70400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:13|0.205678|44370097|100.66000000|6.90800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:13|0.205678|44370098|100.66000000|0.10900000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:13|0.316342|44370099|100.66000000|5.56600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:13|0.615614|44370100|100.64000000|19.87200000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370101|100.65000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370102|100.66000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370103|100.67000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370104|100.67000000|14.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370105|100.68000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370106|100.68000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370107|100.70000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370108|100.70000000|14.20900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370109|100.70000000|41.21900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370110|100.71000000|2.40800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370111|100.72000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370112|100.72000000|22.51300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370113|100.72000000|7.41800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370114|100.72000000|41.21900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370115|100.73000000|14.83800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370116|100.74000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370117|100.74000000|19.87600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.331924|44370118|100.74000000|11.01200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.804501|44370119|100.66000000|0.44900000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.812345|44370120|100.70000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:14|0.812345|44370121|100.71000000|31.79800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.611999|44370122|100.65000000|1.00400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.698547|44370123|100.68000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.698547|44370124|100.68000000|14.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.698547|44370125|100.68000000|3.52100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.698547|44370126|100.69000000|5.10900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.754539|44370127|100.65000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:16|0.77696|44370128|100.69000000|3.19600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:17|0.02163|44370129|100.68000000|0.96800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:17|0.02163|44370130|100.68000000|3.52100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:17|0.284999|44370131|100.70000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:18|0.343177|44370132|100.64000000|0.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:19|0.433129|44370133|100.67000000|1.00800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:19|0.459015|44370134|100.65000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:19|0.598486|44370135|100.65000000|0.00400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:19|0.988526|44370136|100.63000000|0.98400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:20|0.37084|44370137|100.66000000|7.99900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:20|0.371532|44370138|100.68000000|0.37600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:20|0.903466|44370139|100.70000000|0.15000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370140|100.64000000|5.80000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370141|100.63000000|2.31000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370142|100.63000000|42.90600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370143|100.63000000|19.87400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370144|100.63000000|41.21000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370145|100.63000000|6.90800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370146|100.62000000|3.30800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370147|100.61000000|18.52800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370148|100.61000000|5.80000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370149|100.61000000|10.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370150|100.61000000|62.93700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370151|100.61000000|6.61500000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370152|100.61000000|24.30000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370153|100.61000000|19.87700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.409302|44370154|100.61000000|29.62700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.579817|44370155|100.61000000|0.12000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.75302|44370156|100.66000000|0.73900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:22|0.793744|44370157|100.66000000|0.23300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.580164|44370158|100.67000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.707883|44370159|100.64000000|5.69200000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.723485|44370160|100.64000000|33.56400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.723485|44370161|100.64000000|6.90800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.783038|44370162|100.63000000|6.90800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:23|0.916795|44370163|100.60000000|0.25000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:24|0.215427|44370164|100.66000000|0.09800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:24|0.649547|44370165|100.68000000|1.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:27|0.481005|44370166|100.61000000|2.87600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:27|0.522541|44370167|100.60000000|12.96600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:27|0.522541|44370168|100.60000000|2.81900000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:28|0.306947|44370169|100.64000000|7.70400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:28|0.306947|44370170|100.64000000|2.18300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:28|0.697977|44370171|100.66000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:28|0.697977|44370172|100.66000000|3.95800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:28|0.882094|44370173|100.64000000|0.08900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370174|100.66000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370175|100.67000000|14.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370176|100.67000000|41.22700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370177|100.68000000|2.00700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370178|100.68000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370179|100.68000000|76.09800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370180|100.68000000|10.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370181|100.68000000|35.56500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370182|100.69000000|41.22700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370183|100.70000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.085142|44370184|100.70000000|5.55500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.155518|44370185|100.64000000|1.48700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.187881|44370186|100.61000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.187881|44370187|100.61000000|0.74400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.222178|44370188|100.59000000|6.89000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.623879|44370189|100.60000000|4.95500000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:30|0.736496|44370190|100.60000000|7.95300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:31|0.001668|44370191|100.61000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:31|0.001668|44370192|100.63000000|3.38600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:31|0.001668|44370193|100.64000000|6.90800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:31|0.001668|44370194|100.65000000|2.90600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:31|0.001668|44370195|100.65000000|27.48200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:31|0.300206|44370196|100.65000000|0.95900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:31|0.397674|44370197|100.65000000|0.04300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:33|0.272465|44370198|100.64000000|0.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:33|0.310086|44370199|100.64000000|0.05600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:33|0.812462|44370200|100.62000000|2.97600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:34|0.307816|44370201|100.59000000|8.75300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:34|0.362042|44370202|100.62000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:35|0.917278|44370203|100.63000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.228874|44370204|100.63000000|2.73300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.253429|44370205|100.63000000|5.26700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.42228|44370206|100.64000000|1.82800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.42228|44370207|100.64000000|0.12900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.460236|44370208|100.64000000|1.85900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.629572|44370209|100.66000000|6.12000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.785173|44370210|100.66000000|0.21700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:36|0.844564|44370211|100.66000000|1.42500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:37|0.320544|44370212|100.66000000|1.37000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:37|0.65339|44370213|100.63000000|0.94900000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:37|0.678751|44370214|100.67000000|4.43000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:37|0.68623|44370215|100.67000000|3.57000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:37|0.68623|44370216|100.67000000|3.10600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:37|0.72129|44370217|100.68000000|9.30600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:39|0.278061|44370218|100.68000000|12.41200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:39|0.278061|44370219|100.69000000|14.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:39|0.278061|44370220|100.69000000|6.90800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:39|0.278061|44370221|100.70000000|5.13200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:39|0.929577|44370222|100.67000000|0.95900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.264032|44370223|100.68000000|0.47400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:40|0.651751|44370224|100.66000000|2.60100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:41|0.372981|44370225|100.63000000|2.44700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:42|0.347861|44370226|100.66000000|0.47500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:42|0.613793|44370227|100.66000000|0.53700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:43|0.46669|44370228|100.66000000|4.17100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:45|0.166455|44370229|100.67000000|12.41200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:45|0.166455|44370230|100.69000000|6.90800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:45|0.166455|44370231|100.69000000|10.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:45|0.166455|44370232|100.70000000|0.08900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:45|0.263465|44370233|100.68000000|0.05000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:45|0.782581|44370234|100.69000000|0.16300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:46|0.215452|44370235|100.68000000|0.18300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.280181|44370236|100.67000000|0.19800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.885683|44370237|100.65000000|6.37400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:47|0.920291|44370238|100.64000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:48|0.867562|44370239|100.63000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:49|0.092716|44370240|100.65000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:49|0.442852|44370241|100.66000000|1.00100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:51|0.839051|44370242|100.68000000|1.98400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:51|0.839051|44370243|100.68000000|1.98800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:52|0.721446|44370244|100.68000000|1.24900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:52|0.926503|44370245|100.69000000|11.55600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:53|0.235815|44370246|100.70000000|14.61500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:54|0.135317|44370247|100.70000000|0.02400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:54|0.478493|44370248|100.70000000|7.97600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:54|0.774211|44370249|100.69000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:55|0.075588|44370250|100.68000000|0.18100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:55|0.964776|44370251|100.65000000|0.12600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:56|0.151669|44370252|100.65000000|0.80000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:57|0.9795|44370253|100.74000000|0.05000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:58|0.145684|44370254|100.69000000|6.21600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:58|0.944471|44370255|100.74000000|0.19800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:58|0.98444|44370256|100.74000000|0.18300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:59|0.823707|44370257|100.75000000|1.97300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:59|0.860449|44370258|100.76000000|0.98300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:10:59|0.877066|44370259|100.78000000|1.97700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.115599|44370260|100.80000000|0.04400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.16141|44370261|100.74000000|1.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.643235|44370262|100.78000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.643235|44370263|100.79000000|14.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.643235|44370264|100.79000000|6.90800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.643235|44370265|100.80000000|40.80400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.643235|44370266|100.80000000|6.68900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:00|0.718049|44370267|100.79000000|0.04900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370268|100.73000000|14.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370269|100.72000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370270|100.72000000|3.22800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370271|100.71000000|5.80000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370272|100.71000000|5.69700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370273|100.71000000|41.18600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370274|100.70000000|1.82600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370275|100.70000000|39.88700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370276|100.70000000|14.66900000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370277|100.69000000|5.80000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370278|100.69000000|24.81300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370279|100.69000000|41.18600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370280|100.68000000|5.35300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370281|100.68000000|2.00600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370282|100.68000000|13.52500000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370283|100.68000000|19.86000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370284|100.68000000|6.79700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370285|100.68000000|19.86000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:02|0.414131|44370286|100.68000000|0.00700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:04|0.526741|44370287|100.67000000|12.92300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:04|0.526741|44370288|100.67000000|2.05400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:04|0.685118|44370289|100.69000000|0.02000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.186729|44370290|100.68000000|0.98300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.186729|44370291|100.69000000|1.93900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.270806|44370292|100.66000000|1.70400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.287596|44370293|100.65000000|11.22700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:05|0.577143|44370294|100.65000000|1.70400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:06|0.959017|44370295|100.65000000|0.95100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:07|0.337441|44370296|100.63000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:07|0.4881|44370297|100.61000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:08|0.154899|44370298|100.59000000|0.06100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:08|0.206858|44370299|100.62000000|0.09900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:08|0.569286|44370300|100.62000000|7.90100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:09|0.328393|44370301|100.62000000|3.33800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:09|0.586197|44370302|100.61000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:10|0.648307|44370303|100.62000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:10|0.648307|44370304|100.63000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:10|0.648307|44370305|100.63000000|10.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:10|0.648307|44370306|100.65000000|14.75900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:10|0.648307|44370307|100.65000000|0.89200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:11|0.602077|44370308|100.63000000|0.47400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.050751|44370309|100.59000000|14.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.062107|44370310|100.58000000|15.85100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.062107|44370311|100.58000000|36.13700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.066946|44370312|100.58000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.068086|44370313|100.58000000|23.45100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.070503|44370314|100.58000000|10.29000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.074655|44370315|100.58000000|12.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.074891|44370316|100.58000000|149.83400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.086947|44370317|100.57000000|1.25000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.305903|44370318|100.57000000|2.30000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.310355|44370319|100.58000000|0.03100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.310355|44370320|100.59000000|2.71900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.310355|44370321|100.59000000|10.22100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.333394|44370322|100.59000000|4.54500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:13|0.333394|44370323|100.60000000|10.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.360402|44370324|100.61000000|11.08800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.582364|44370325|100.63000000|102.07000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.641947|44370326|100.63000000|5.23600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.641947|44370327|100.63000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.685156|44370328|100.63000000|3.87500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.843969|44370329|100.65000000|0.95000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:14|0.98683|44370330|100.66000000|8.29700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:15|0.015686|44370331|100.66000000|31.28300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:15|0.234121|44370332|100.67000000|2.00600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:15|0.234121|44370333|100.69000000|3.81300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:15|0.234121|44370334|100.70000000|8.57100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:15|0.933343|44370335|100.68000000|1.53900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:15|0.933343|44370336|100.69000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:15|0.933343|44370337|100.70000000|0.19400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:16|0.499417|44370338|100.69000000|1.79500000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:16|0.756193|44370339|100.70000000|0.96900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:17|0.009739|44370340|100.69000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:17|0.274107|44370341|100.70000000|0.39500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:17|0.3778|44370342|100.70000000|4.49600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:17|0.414641|44370343|100.72000000|0.18300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:17|0.422412|44370344|100.71000000|1.97900000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:17|0.447924|44370345|100.70000000|45.50400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:17|0.493229|44370346|100.69000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:17|0.749941|44370347|100.71000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:17|0.800848|44370348|100.70000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.589551|44370349|100.75000000|4.96600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.623135|44370350|100.76000000|2.00400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:18|0.9958|44370351|100.77000000|18.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.189879|44370352|100.78000000|1.65900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.36216|44370353|100.82000000|19.78200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.444385|44370354|100.82000000|19.32400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.444385|44370355|100.83000000|0.53800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.672596|44370356|100.84000000|0.00500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.673664|44370357|100.84000000|0.01900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.673664|44370358|100.84000000|18.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.883747|44370359|100.86000000|0.01000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.883747|44370360|100.87000000|10.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.883747|44370361|100.88000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.895306|44370362|100.87000000|3.41000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.963354|44370363|100.86000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.963354|44370364|100.89000000|13.22000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:19|0.982124|44370365|100.89000000|18.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.240677|44370366|100.87000000|6.90800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.249142|44370367|100.86000000|4.44100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.2836|44370368|100.87000000|6.90800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.461882|44370369|100.89000000|2.26400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.469103|44370370|100.87000000|6.90800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.469462|44370371|100.89000000|5.73600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.489171|44370372|100.89000000|0.77000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.527488|44370373|100.89000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.695329|44370374|100.87000000|6.90800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.888805|44370375|100.88000000|0.63000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.888805|44370376|100.87000000|7.37000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:20|0.932156|44370377|100.87000000|0.63000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.067448|44370378|100.86000000|0.95800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.082598|44370379|100.86000000|5.17700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.102235|44370380|100.88000000|4.86000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.111229|44370381|100.88000000|0.38400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.128454|44370382|100.88000000|1.00800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.148039|44370383|100.86000000|1.14100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.148039|44370384|100.86000000|7.27600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.161658|44370385|100.87000000|2.17200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.17251|44370386|100.84000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.17251|44370387|100.83000000|3.70700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.17251|44370388|100.83000000|16.30000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.660481|44370389|100.88000000|1.46500000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.670089|44370390|100.88000000|5.81100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.670089|44370391|100.87000000|1.46500000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.670089|44370392|100.87000000|2.48000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.688471|44370393|100.91000000|0.58600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.688573|44370394|100.87000000|3.15800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.716656|44370395|100.87000000|2.36200000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.716656|44370396|100.87000000|7.10300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:21|0.72716|44370397|100.87000000|5.74500000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:22|0.107584|44370398|100.83000000|2.20600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:22|0.115916|44370399|100.84000000|0.30000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:22|0.866678|44370400|100.84000000|19.22000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:23|0.048236|44370401|100.83000000|1.82100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:23|0.280192|44370402|100.83000000|1.19000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:23|0.288065|44370403|100.85000000|7.27600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:23|0.317092|44370404|100.84000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:23|0.39072|44370405|100.85000000|5.97400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:24|0.458831|44370406|100.82000000|0.00900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:25|0.480353|44370407|100.77000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:25|0.480353|44370408|100.74000000|2.90800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:25|0.535251|44370409|100.78000000|1.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:26|0.204508|44370410|100.75000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:26|0.880822|44370411|100.75000000|14.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:27|0.475531|44370412|100.77000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:27|0.475531|44370413|100.78000000|7.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:27|0.475531|44370414|100.79000000|9.75600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:28|0.092702|44370415|100.79000000|5.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:28|0.629242|44370416|100.84000000|0.60800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:28|0.906582|44370417|100.82000000|3.25300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:29|0.291224|44370418|100.83000000|2.40300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:29|0.291224|44370419|100.83000000|7.27600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.400414|44370420|100.86000000|2.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370421|100.93000000|0.90100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370422|100.93000000|0.01800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370423|100.94000000|0.56500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370424|100.94000000|0.30400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370425|100.95000000|0.39100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370426|100.95000000|0.31400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370427|100.95000000|0.38600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370428|100.95000000|0.23200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370429|100.95000000|0.74200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370430|100.95000000|0.16400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370431|100.95000000|0.99400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370432|100.95000000|5.80000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370433|100.95000000|24.20000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370434|100.95000000|41.94400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370435|100.96000000|0.90800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370436|100.96000000|0.37800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370437|100.96000000|0.50700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:30|0.773731|44370438|100.96000000|18.40700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.320682|44370439|100.92000000|5.80000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.320682|44370440|100.91000000|5.97500000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.543046|44370441|100.89000000|2.13800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.543046|44370442|100.88000000|6.48900000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.608392|44370443|100.90000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.740193|44370444|100.89000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.740193|44370445|100.88000000|6.27600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.740193|44370446|100.88000000|0.18400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.800062|44370447|100.89000000|5.47200000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.80547|44370448|100.89000000|0.52800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.80547|44370449|100.86000000|7.27600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.80547|44370450|100.86000000|6.75600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.858917|44370451|100.90000000|7.99900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.878277|44370452|100.88000000|1.63100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:31|0.878277|44370453|100.87000000|0.78400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.042585|44370454|100.86000000|4.46000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.39968|44370455|100.86000000|2.28400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.39968|44370456|100.86000000|7.27600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.678314|44370457|100.87000000|0.16500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.816302|44370458|100.85000000|2.00600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.816302|44370459|100.85000000|12.75600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:33|0.816302|44370460|100.85000000|2.08400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:34|0.563849|44370461|100.82000000|1.84500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:35|0.196097|44370462|100.79000000|0.60100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:35|0.200497|44370463|100.80000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:35|0.983917|44370464|100.78000000|1.67400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.231168|44370465|100.81000000|0.99700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.6795|44370466|100.84000000|2.00600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.755798|44370467|100.86000000|12.41200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.755798|44370468|100.87000000|14.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.946557|44370469|100.84000000|1.38100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:36|0.965796|44370470|100.83000000|6.61900000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:38|0.479098|44370471|100.82000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:38|0.487199|44370472|100.82000000|6.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:38|0.542649|44370473|100.83000000|2.05500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:38|0.542649|44370474|100.83000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:38|0.737966|44370475|100.84000000|0.25000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:38|0.887577|44370476|100.85000000|1.95300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:39|0.48544|44370477|100.80000000|9.13600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:39|0.700659|44370478|100.80000000|3.55300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:39|0.913317|44370479|100.80000000|7.27600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:40|0.336764|44370480|100.82000000|0.29400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.354881|44370481|100.83000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.456877|44370482|100.84000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.632638|44370483|100.81000000|0.44700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:41|0.653951|44370484|100.84000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:42|0.822403|44370485|100.85000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:43|0.104343|44370486|100.86000000|6.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:43|0.287481|44370487|100.86000000|0.95700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:43|0.636846|44370488|100.86000000|1.04300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:43|0.676835|44370489|100.87000000|0.92900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:43|0.883139|44370490|100.88000000|1.34500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.00897|44370491|100.90000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.084348|44370492|100.88000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.110498|44370493|100.90000000|0.45800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.169803|44370494|100.87000000|1.93800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.225245|44370495|100.88000000|3.35800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.23785|44370496|100.88000000|225.54600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.294964|44370497|100.87000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.344834|44370498|100.88000000|0.83500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:44|0.909138|44370499|100.90000000|10.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:45|0.249815|44370500|100.89000000|8.00000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:45|0.27914|44370501|100.87000000|6.66300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:45|0.294407|44370502|100.87000000|1.33700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:45|0.294407|44370503|100.87000000|6.19200000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:45|0.826433|44370504|100.89000000|0.66100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:46|0.05465|44370505|100.86000000|0.96400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:46|0.721364|44370506|100.88000000|2.08400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:46|0.897629|44370507|100.90000000|1.97900000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:47|0.189057|44370508|100.94000000|0.71000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:47|0.285074|44370509|100.92000000|3.72600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:47|0.658653|44370510|100.90000000|3.36600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:48|0.129373|44370511|100.88000000|0.84700000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:48|0.39639|44370512|100.87000000|6.86300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:48|0.408413|44370513|100.87000000|5.98300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:48|0.420357|44370514|100.86000000|2.84800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:48|0.904642|44370515|100.83000000|0.98900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:49|0.615572|44370516|100.87000000|14.68500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:51|0.249209|44370517|100.90000000|5.47700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:51|0.249209|44370518|100.90000000|1.84500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:51|0.252638|44370519|100.90000000|14.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:51|0.252638|44370520|100.91000000|19.42500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:51|0.741371|44370521|100.89000000|2.41000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:52|0.843886|44370522|100.91000000|2.08800000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:52|0.911901|44370523|100.93000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:52|0.911901|44370524|100.93000000|1.98300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.486627|44370525|100.91000000|0.47300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:53|0.593278|44370526|100.91000000|1.04500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:54|0.815359|44370527|100.88000000|2.00600000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:54|0.815359|44370528|100.88000000|2.31200000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:54|0.953816|44370529|100.93000000|1.23800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:55|0.095413|44370530|100.94000000|1.59300000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:55|0.101879|44370531|100.94000000|4.81400000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:56|0.789788|44370532|100.97000000|0.02400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:56|0.789788|44370533|100.97000000|0.20800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:57|0.93583|44370534|100.97000000|0.69500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:57|0.93583|44370535|100.97000000|1.13000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.046025|44370536|100.98000000|0.00400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.11676|44370537|100.96000000|0.50000000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.171468|44370538|100.99000000|0.50200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.171468|44370539|100.99000000|0.30100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.171468|44370540|100.99000000|0.76100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.171468|44370541|100.99000000|0.01100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370542|101.00000000|1.70000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370543|101.00000000|3.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370544|101.00000000|1.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370545|101.00000000|2.25700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370546|101.00000000|0.17000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370547|101.00000000|5.32300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370548|101.00000000|0.25000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370549|101.00000000|0.56700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370550|101.00000000|0.30200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370551|101.00000000|4.40000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370552|101.00000000|1.00500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370553|101.00000000|23.79800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370554|101.00000000|1.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.266787|44370555|101.00000000|55.15000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.328052|44370556|101.00000000|79.63900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.328067|44370557|101.00000000|27.89300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.328067|44370558|101.00000000|7.31200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.328067|44370559|101.00000000|0.01000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.328067|44370560|101.00000000|0.10000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.328067|44370561|101.00000000|3.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.328067|44370562|101.00000000|2.25000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.328067|44370563|101.00000000|8.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.328067|44370564|101.00000000|8.30300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.338185|44370565|101.00000000|91.69700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.338185|44370566|101.00000000|39.87900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.351959|44370567|101.00000000|0.12100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.351959|44370568|101.00000000|10.00000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.351959|44370569|101.00000000|0.46300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.372503|44370570|101.00000000|1.97900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.389485|44370571|101.00000000|2.55800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.389485|44370572|101.00000000|64.28400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.455076|44370573|101.00000000|22.80400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.660202|44370574|101.00000000|0.09600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.74551|44370575|100.98000000|3.11100000|2
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:58|0.945675|44370576|100.97000000|24.70000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.12349|44370577|100.99000000|0.39600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.126844|44370578|101.00000000|57.79400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.130841|44370579|101.00000000|22.29400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.14402|44370580|101.00000000|44.35000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.17232|44370581|101.00000000|38.37800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.17232|44370582|101.00000000|45.30800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.172704|44370583|101.00000000|0.30000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.180885|44370584|101.00000000|17.07900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.187744|44370585|101.00000000|28.03100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.192537|44370586|101.00000000|61.39700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.20167|44370587|101.00000000|19.18000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.225337|44370588|101.00000000|48.70500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.225337|44370589|101.00000000|0.07500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.225337|44370590|101.00000000|84.11200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.225366|44370591|101.00000000|85.73000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.225968|44370592|101.00000000|55.67300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.226089|44370593|101.00000000|0.39600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.265289|44370594|101.00000000|163.73100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.28711|44370595|101.00000000|32.29800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.28742|44370596|101.00000000|50.47200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.311862|44370597|101.00000000|20.28200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.320439|44370598|101.00000000|1.58400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.334974|44370599|101.00000000|5.72200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.334974|44370600|101.01000000|0.30100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.334974|44370601|101.01000000|0.30400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.334974|44370602|101.01000000|0.04600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.341815|44370603|101.01000000|0.25500000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.341815|44370604|101.01000000|0.75100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:11:59|0.802791|44370605|101.03000000|0.03900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.026929|44370606|101.03000000|2.43000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.026929|44370607|101.03000000|0.40000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.026929|44370608|101.03000000|0.50000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.026929|44370609|101.03000000|0.98800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.057326|44370610|101.04000000|0.01700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.057326|44370611|101.04000000|0.04400000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.057326|44370612|101.04000000|0.27900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.057326|44370613|101.05000000|48.02900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.057326|44370614|101.05000000|0.04100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.057326|44370615|101.05000000|0.51000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.057326|44370616|101.05000000|0.12200000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.057326|44370617|101.05000000|2.18300000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.079158|44370618|101.06000000|0.26100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.079158|44370619|101.06000000|0.08000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.079158|44370620|101.06000000|0.30000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.079158|44370621|101.06000000|0.08900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.079158|44370622|101.07000000|0.32800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.079158|44370623|101.07000000|0.40100000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.079158|44370624|101.07000000|0.46900000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.079158|44370625|101.07000000|0.58700000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.079158|44370626|101.07000000|2.00600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.079158|44370627|101.08000000|2.14600000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.082832|44370628|101.07000000|6.90800000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.082832|44370629|101.08000000|1.25000000|0
1646093521|2022-03-01 00:12:01|2022-03-01 00:12:00|0.169964|44370630|101.05000000|14.50000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:00|0.451769|44370631|101.05000000|5.00700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:00|0.598073|44370632|101.05000000|1.24500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:00|0.69679|44370633|101.06000000|2.41100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:00|0.892322|44370634|101.05000000|1.18100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.072237|44370635|101.05000000|1.21500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.104145|44370636|101.06000000|5.72600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.12862|44370637|101.06000000|1.21500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.141289|44370638|101.07000000|4.63600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.162864|44370639|101.07000000|3.36400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.213746|44370640|101.04000000|2.41100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.213746|44370641|101.03000000|12.26800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.342817|44370642|101.05000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.728872|44370643|101.08000000|142.21200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.771718|44370644|101.08000000|7.60500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.771757|44370645|101.08000000|5.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.844655|44370646|101.08000000|5.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.856079|44370647|101.08000000|52.78700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.856079|44370648|101.08000000|0.13600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.993182|44370649|101.09000000|0.57500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.993182|44370650|101.09000000|0.30100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.993182|44370651|101.09000000|0.60300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:01|0.993182|44370652|101.09000000|0.00400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370653|101.10000000|0.02400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370654|101.10000000|0.02400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370655|101.10000000|0.20400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370656|101.10000000|0.30300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370657|101.10000000|0.14000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370658|101.10000000|0.30000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370659|101.10000000|0.59200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370660|101.10000000|0.24100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370661|101.10000000|0.48300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370662|101.10000000|10.67800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370663|101.10000000|4.05500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.082299|44370664|101.12000000|0.82500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.231061|44370665|101.12000000|2.17800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.231061|44370666|101.12000000|24.70500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.231061|44370667|101.13000000|0.30100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.231061|44370668|101.13000000|0.60400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.231061|44370669|101.13000000|1.41700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.253696|44370670|101.11000000|4.86400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.315687|44370671|101.11000000|4.25600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.38537|44370672|101.13000000|0.99500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.449969|44370673|101.09000000|1.04000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.5317|44370674|101.08000000|0.45600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.552456|44370675|101.07000000|7.70400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.552456|44370676|101.07000000|7.27600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.552456|44370677|101.07000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.552456|44370678|101.06000000|8.83600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.570462|44370679|101.06000000|8.06400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:02|0.579062|44370680|101.05000000|2.14600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:03|0.135675|44370681|101.03000000|14.50000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:03|0.152737|44370682|101.05000000|1.68600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:03|0.152737|44370683|101.05000000|0.39500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:03|0.152737|44370684|101.06000000|1.26100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:03|0.152737|44370685|101.06000000|1.92100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:03|0.157308|44370686|101.06000000|4.98700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:03|0.166636|44370687|101.05000000|0.77000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:04|0.376519|44370688|101.07000000|3.21000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:04|0.379814|44370689|101.06000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:04|0.379814|44370690|101.06000000|2.40700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:06|0.171154|44370691|101.08000000|0.19800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:06|0.710384|44370692|101.07000000|14.50000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:07|0.069141|44370693|101.07000000|0.39500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:07|0.069141|44370694|101.07000000|0.59500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:07|0.26195|44370695|101.04000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:08|0.11654|44370696|101.00000000|16.90000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:08|0.11654|44370697|101.00000000|4.03600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:08|0.121052|44370698|101.01000000|2.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:08|0.155042|44370699|100.99000000|2.00600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:08|0.639737|44370700|100.97000000|4.61100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:08|0.949493|44370701|101.02000000|24.35900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:08|0.956693|44370702|101.02000000|40.66000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:08|0.980433|44370703|101.02000000|4.61500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:08|0.983781|44370704|101.02000000|7.64600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:09|0.151894|44370705|101.03000000|2.00600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:09|0.151894|44370706|101.03000000|0.83600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:10|0.699747|44370707|100.99000000|12.67600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:10|0.980475|44370708|100.95000000|0.23200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:11|0.242546|44370709|100.94000000|0.01100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:12|0.070229|44370710|100.95000000|3.92800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:12|0.073741|44370711|100.95000000|8.19900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:12|0.795662|44370712|100.98000000|2.42700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:13|0.934014|44370713|100.97000000|0.70400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:15|0.305589|44370714|100.95000000|12.69400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:15|0.305589|44370715|100.95000000|25.27800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:16|0.816206|44370716|100.89000000|100.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:16|0.816206|44370717|100.89000000|6.90800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:16|0.874947|44370718|100.88000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.375076|44370719|100.89000000|3.32200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.375076|44370720|100.90000000|1.67800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.601578|44370721|100.90000000|6.32200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.601578|44370722|100.91000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.601578|44370723|100.91000000|0.39600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.601578|44370724|100.92000000|5.22300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.601578|44370725|100.93000000|6.90800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.601578|44370726|100.93000000|22.41800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:17|0.697895|44370727|100.90000000|5.22300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:18|0.409846|44370728|100.89000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:18|0.469694|44370729|100.88000000|0.99300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:18|0.494656|44370730|100.88000000|7.00700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:18|0.729291|44370731|100.89000000|1.42100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:18|0.729291|44370732|100.90000000|11.00700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:18|0.729291|44370733|100.90000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:18|0.729291|44370734|100.90000000|1.47300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:18|0.729291|44370735|100.91000000|2.37200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.401866|44370736|100.91000000|0.19700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.458042|44370737|100.89000000|3.73600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.68447|44370738|100.88000000|1.23600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.68447|44370739|100.86000000|2.00600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.68447|44370740|100.86000000|7.99800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.809269|44370741|100.89000000|2.46200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.809269|44370742|100.89000000|0.39600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.866096|44370743|100.91000000|5.43100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.963572|44370744|100.89000000|1.45100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:19|0.975101|44370745|100.88000000|1.57400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.090327|44370746|100.88000000|0.52200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.246437|44370747|100.87000000|12.69600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.448655|44370748|100.87000000|0.99500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.598721|44370749|100.85000000|24.70500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370750|100.84000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370751|100.84000000|4.63000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370752|100.83000000|5.80000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370753|100.83000000|3.19600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370754|100.83000000|14.50000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370755|100.83000000|41.13100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370756|100.83000000|6.90800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370757|100.82000000|10.02800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370758|100.82000000|19.83300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370759|100.81000000|5.80000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370760|100.81000000|19.83300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370761|100.81000000|41.13100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370762|100.80000000|24.78600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370763|100.80000000|23.65400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.616688|44370764|100.79000000|20.77000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:20|0.672161|44370765|100.83000000|24.70500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.115146|44370766|100.86000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.115146|44370767|100.86000000|4.63000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.115146|44370768|100.87000000|17.61200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.115146|44370769|100.88000000|6.37700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.166354|44370770|100.88000000|9.86300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.208517|44370771|100.84000000|11.31900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.288679|44370772|100.84000000|3.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.345558|44370773|100.84000000|4.29700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.385234|44370774|100.84000000|6.08900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.559772|44370775|100.86000000|0.12300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:21|0.785293|44370776|100.88000000|2.00200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:22|0.011805|44370777|100.86000000|0.06000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:22|0.074394|44370778|100.86000000|7.12700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:22|0.09583|44370779|100.86000000|6.91500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:22|0.108273|44370780|100.86000000|0.02700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:22|0.369649|44370781|100.89000000|0.03900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.008005|44370782|100.84000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.324474|44370783|100.88000000|0.04500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.440176|44370784|100.86000000|4.61200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.489864|44370785|100.87000000|0.38900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.558056|44370786|100.89000000|7.08200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.561052|44370787|100.89000000|5.58400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.793904|44370788|100.88000000|14.50000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.793904|44370789|100.88000000|3.89400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.954139|44370790|100.87000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:23|0.964744|44370791|100.88000000|0.05200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:24|0.505709|44370792|100.86000000|2.46800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:24|0.707857|44370793|100.83000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:24|0.707857|44370794|100.83000000|4.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:25|0.251277|44370795|100.82000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:25|0.251277|44370796|100.83000000|7.69000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:25|0.251813|44370797|100.82000000|11.34600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:25|0.311655|44370798|100.82000000|1.94400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:26|0.763125|44370799|100.89000000|5.97900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:26|0.770005|44370800|100.87000000|7.70400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:26|0.770005|44370801|100.87000000|2.04900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:26|0.770005|44370802|100.87000000|6.90800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:26|0.843257|44370803|100.87000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:26|0.843257|44370804|100.87000000|2.81200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:27|0.044174|44370805|100.86000000|9.96400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:27|0.109165|44370806|100.86000000|5.32400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:27|0.109341|44370807|100.86000000|11.60000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:27|0.199709|44370808|100.88000000|0.47300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:27|0.792407|44370809|100.85000000|24.36600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:27|0.792407|44370810|100.85000000|1.76200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:28|0.368312|44370811|100.81000000|9.39700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:28|0.38386|44370812|100.81000000|11.29000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:28|0.458791|44370813|100.81000000|20.43500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:28|0.506269|44370814|100.82000000|0.10000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:28|0.979859|44370815|100.84000000|5.99200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:29|0.037986|44370816|100.87000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:29|0.1365|44370817|100.87000000|6.72400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:29|0.809624|44370818|100.86000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:29|0.857459|44370819|100.85000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:29|0.954928|44370820|100.82000000|0.10900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:29|0.954928|44370821|100.82000000|5.32100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:30|0.334048|44370822|100.84000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:30|0.50694|44370823|100.87000000|1.94100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:31|0.370578|44370824|100.86000000|9.59800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:31|0.97605|44370825|100.86000000|1.95400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:31|0.97605|44370826|100.87000000|1.68300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:31|0.97605|44370827|100.87000000|1.31000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:32|0.137369|44370828|100.85000000|1.36800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:32|0.158752|44370829|100.84000000|1.59300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:32|0.841881|44370830|100.86000000|3.84900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:33|0.502582|44370831|100.87000000|1.41800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:34|0.072614|44370832|100.89000000|9.87700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:34|0.699668|44370833|100.88000000|90.95600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:34|0.704053|44370834|100.88000000|4.83500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:34|0.712084|44370835|100.88000000|175.92200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:34|0.766544|44370836|100.87000000|30.71800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:34|0.766544|44370837|100.87000000|1.88200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:35|0.267161|44370838|100.87000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:35|0.267161|44370839|100.87000000|1.86900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:35|0.267161|44370840|100.86000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:35|0.267161|44370841|100.86000000|14.50000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:35|0.267161|44370842|100.86000000|3.16200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:35|0.267161|44370843|100.85000000|14.46900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:35|0.980858|44370844|100.87000000|1.12300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.270848|44370845|100.85000000|46.11500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.279936|44370846|100.85000000|162.51500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.28391|44370847|100.85000000|26.90100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.28391|44370848|100.85000000|9.30000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.28391|44370849|100.85000000|30.83900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.586012|44370850|100.84000000|12.67000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.687358|44370851|100.83000000|4.13400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.705834|44370852|100.83000000|3.86600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:36|0.705834|44370853|100.84000000|1.15100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:38|0.511076|44370854|100.88000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:38|0.839115|44370855|100.89000000|1.76700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:39|0.137337|44370856|100.89000000|0.06800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:40|0.151634|44370857|100.85000000|5.53700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:40|0.92093|44370858|100.82000000|1.97300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:41|0.173566|44370859|100.82000000|10.73800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:41|0.173566|44370860|100.82000000|6.95500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:42|0.241656|44370861|100.87000000|1.96700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:42|0.95272|44370862|100.86000000|1.32000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:42|0.952807|44370863|100.87000000|3.35300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:42|0.956732|44370864|100.87000000|0.35900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:42|0.968049|44370865|100.89000000|10.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:42|0.968049|44370866|100.90000000|2.87700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:42|0.968049|44370867|100.90000000|5.29800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:43|0.48731|44370868|100.92000000|0.93100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:43|0.546845|44370869|100.93000000|0.18300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:43|0.91544|44370870|100.95000000|1.46400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:43|0.928409|44370871|100.95000000|9.94300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:43|0.978794|44370872|100.95000000|1.46400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:44|0.050301|44370873|100.95000000|4.39200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:44|0.074621|44370874|100.95000000|1.39400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:44|0.087359|44370875|100.95000000|7.08500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:44|0.128401|44370876|100.93000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:44|0.192518|44370877|100.93000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:44|0.192518|44370878|100.94000000|14.50000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:44|0.395173|44370879|100.92000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:44|0.395173|44370880|100.92000000|14.50000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.089228|44370881|100.91000000|0.10600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.223415|44370882|100.91000000|7.89400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.223415|44370883|100.92000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.223415|44370884|100.92000000|14.50000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.223415|44370885|100.93000000|3.38100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.223415|44370886|100.94000000|5.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.223415|44370887|100.94000000|3.87500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.280517|44370888|100.92000000|1.49800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.299917|44370889|100.92000000|0.93500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.913039|44370890|100.89000000|1.99300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:45|0.98871|44370891|100.88000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:46|0.687286|44370892|100.91000000|0.38500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:47|0.103901|44370893|100.96000000|4.86100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:47|0.905052|44370894|100.94000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:47|0.927141|44370895|100.93000000|0.06000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:48|0.540214|44370896|100.93000000|0.31100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:48|0.668286|44370897|100.95000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:49|0.12574|44370898|100.95000000|0.46000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:49|0.519676|44370899|100.95000000|19.30600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:49|0.819055|44370900|100.93000000|2.22900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:50|0.077679|44370901|100.93000000|2.70400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:50|0.873996|44370902|100.95000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:51|0.172436|44370903|100.94000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:53|0.032218|44370904|100.97000000|14.49700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:53|0.073497|44370905|101.00000000|0.47400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:53|0.57203|44370906|100.99000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:53|0.582296|44370907|100.97000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:53|0.582296|44370908|100.97000000|7.70400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:53|0.89392|44370909|100.94000000|0.74100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:55|0.160487|44370910|100.93000000|0.37600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:56|0.440811|44370911|100.97000000|14.54200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:56|0.440811|44370912|100.97000000|1.90900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:56|0.440811|44370913|100.98000000|64.14800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:56|0.440811|44370914|100.98000000|3.26700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:56|0.440811|44370915|100.98000000|16.13400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:57|0.141678|44370916|101.00000000|0.52600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:57|0.141678|44370917|101.00000000|0.15400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:57|0.529531|44370918|101.04000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:57|0.750258|44370919|101.02000000|1.63800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:57|0.750258|44370920|101.01000000|6.06600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:58|0.724564|44370921|101.03000000|0.06000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:58|0.745883|44370922|101.03000000|0.50300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:12:59|0.74587|44370923|101.01000000|0.19900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:00|0.314069|44370924|101.02000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:01|0.826821|44370925|100.98000000|12.61800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:01|0.826821|44370926|100.98000000|3.88100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:01|0.863391|44370927|100.98000000|1.11900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:01|0.877083|44370928|100.97000000|12.61400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:02|0.496106|44370929|100.94000000|0.59400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.692335|44370930|100.94000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370931|100.95000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370932|100.96000000|7.74600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370933|100.97000000|6.62800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370934|100.97000000|14.50000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370935|100.97000000|5.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370936|100.98000000|9.44100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370937|100.98000000|14.50000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370938|100.98000000|19.21500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370939|100.98000000|41.09900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370940|100.99000000|5.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370941|100.99000000|6.90800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370942|100.99000000|38.37600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:03|0.993422|44370943|100.99000000|26.42900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:04|0.134492|44370944|100.99000000|14.52400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:04|0.154294|44370945|100.99000000|2.02700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:04|0.700504|44370946|100.96000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:05|0.011697|44370947|100.99000000|1.67900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:05|0.528157|44370948|100.97000000|1.85300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:05|0.528157|44370949|100.97000000|0.04800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:05|0.773545|44370950|100.99000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:05|0.919267|44370951|100.98000000|0.50800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:05|0.922573|44370952|100.99000000|1.06400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:05|0.937983|44370953|100.98000000|11.85500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:05|0.941907|44370954|100.98000000|0.50800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:06|0.042425|44370955|100.97000000|1.72400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:06|0.422125|44370956|100.99000000|2.02600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:06|0.614796|44370957|101.01000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:07|0.596473|44370958|100.99000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:07|0.756075|44370959|101.00000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:08|0.3725|44370960|101.01000000|18.88400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:08|0.376151|44370961|101.01000000|12.38300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:08|0.59547|44370962|101.01000000|0.13900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:08|0.615371|44370963|101.00000000|1.12100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:09|0.630629|44370964|101.00000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:09|0.901213|44370965|101.03000000|0.50000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.011023|44370966|101.04000000|19.81200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.011023|44370967|101.05000000|30.76600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.120292|44370968|101.04000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.153591|44370969|101.03000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.153591|44370970|101.03000000|1.30500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.47496|44370971|101.03000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.628548|44370972|101.02000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.628548|44370973|101.01000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.628548|44370974|101.00000000|8.55100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.628548|44370975|101.00000000|0.44900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.993065|44370976|101.03000000|12.87100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:10|0.993065|44370977|101.03000000|1.92200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:11|0.396734|44370978|101.00000000|1.79600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:11|0.449105|44370979|101.01000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:11|0.829207|44370980|101.02000000|1.89700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:12|0.213641|44370981|101.01000000|2.10600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:12|0.233985|44370982|101.01000000|1.23600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:12|0.913809|44370983|100.98000000|12.61200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:12|0.950013|44370984|100.97000000|2.36800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:12|0.950013|44370985|100.98000000|0.90000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:12|0.985245|44370986|100.98000000|4.92600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:13|0.186457|44370987|101.02000000|20.48700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:13|0.190572|44370988|101.02000000|13.36500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:13|0.310448|44370989|101.03000000|7.70400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:13|0.310448|44370990|101.04000000|2.00900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:14|0.006752|44370991|101.00000000|3.04400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:14|0.2114|44370992|100.99000000|7.70400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:14|0.286043|44370993|100.99000000|2.03600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:14|0.35729|44370994|100.98000000|12.60000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:14|0.373792|44370995|100.99000000|5.96400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:14|0.373792|44370996|100.99000000|0.58000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:15|0.221351|44370997|100.99000000|0.01100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:15|0.221351|44370998|100.97000000|1.89300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:15|0.283084|44370999|100.96000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:15|0.316489|44371000|100.96000000|2.71400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:15|0.36591|44371001|100.95000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:15|0.58648|44371002|100.98000000|0.17900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:15|0.681621|44371003|100.96000000|2.55700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:17|0.013961|44371004|100.96000000|2.88700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:17|0.021986|44371005|100.96000000|5.52700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:17|0.025872|44371006|100.96000000|5.56100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:17|0.057826|44371007|100.96000000|0.37900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:17|0.261931|44371008|100.96000000|15.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:17|0.265724|44371009|100.96000000|2.78500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:20|0.107205|44371010|100.96000000|1.11500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:20|0.548152|44371011|100.94000000|1.50900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:20|0.701816|44371012|100.96000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:21|0.660785|44371013|100.98000000|2.03800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:21|0.712539|44371014|100.98000000|0.95500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:22|0.403138|44371015|100.99000000|0.48300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:22|0.589493|44371016|100.99000000|14.07500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:23|0.502259|44371017|100.99000000|7.70400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:23|0.502259|44371018|100.99000000|3.32300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:23|0.506016|44371019|100.98000000|31.98300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:23|0.506016|44371020|100.98000000|3.43000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:24|0.68431|44371021|100.97000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:24|0.757061|44371022|100.98000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:25|0.088906|44371023|101.02000000|6.94400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:25|0.400719|44371024|101.02000000|1.74300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:25|0.400719|44371025|101.03000000|3.11500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:25|0.762519|44371026|101.00000000|0.01400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:25|0.811596|44371027|101.00000000|7.98600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:25|0.844098|44371028|101.01000000|1.23100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:25|0.877588|44371029|101.05000000|42.22300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:25|0.877588|44371030|101.05000000|1.59100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.474911|44371031|101.04000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.740585|44371032|101.04000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.740585|44371033|101.05000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.740585|44371034|101.05000000|14.50000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.740585|44371035|101.06000000|2.00600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.740585|44371036|101.06000000|41.07000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.740585|44371037|101.07000000|5.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.740585|44371038|101.07000000|6.90800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.740585|44371039|101.07000000|15.32600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:26|0.740585|44371040|101.08000000|5.11200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:27|0.146515|44371041|101.06000000|1.98000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:27|0.236337|44371042|101.07000000|0.56700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:27|0.340441|44371043|101.05000000|1.17100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:27|0.354408|44371044|101.05000000|6.82900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:28|0.331172|44371045|101.01000000|12.59400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:29|0.866466|44371046|101.01000000|0.00100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:29|0.866466|44371047|100.99000000|0.92500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:29|0.923282|44371048|101.01000000|0.71100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:29|0.984148|44371049|101.02000000|0.71100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:30|0.348518|44371050|101.03000000|0.01500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.065042|44371051|101.01000000|1.45800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.601346|44371052|101.01000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.601346|44371053|101.02000000|2.63600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.601346|44371054|101.03000000|5.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.601346|44371055|101.04000000|6.90800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.601346|44371056|101.04000000|61.75700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.601346|44371057|101.04000000|10.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.601346|44371058|101.05000000|5.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.601346|44371059|101.05000000|5.06300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:31|0.736129|44371060|101.00000000|0.73200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:32|0.266301|44371061|100.98000000|0.64500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:33|0.135282|44371062|100.98000000|32.10000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.262323|44371063|101.01000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.262323|44371064|101.00000000|6.90800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.262323|44371065|101.00000000|2.94500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.262323|44371066|100.99000000|41.07200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.262323|44371067|100.98000000|6.19400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.262323|44371068|100.97000000|2.00600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.262323|44371069|100.97000000|12.59700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.262323|44371070|100.97000000|5.80000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.262323|44371071|100.97000000|6.76700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.262323|44371072|100.97000000|6.85300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.294999|44371073|101.01000000|4.10800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.429083|44371074|101.01000000|14.56500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:34|0.448863|44371075|101.01000000|13.24600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:35|0.069552|44371076|100.96000000|0.03500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:37|0.113866|44371077|100.97000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:37|0.128955|44371078|100.96000000|0.94200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:37|0.13007|44371079|100.96000000|28.66800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:37|0.360213|44371080|100.94000000|0.01100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:37|0.602594|44371081|100.95000000|0.67100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:37|0.962209|44371082|100.94000000|3.02700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.372357|44371083|100.93000000|2.07200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.384342|44371084|100.93000000|12.24200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.38439|44371085|100.93000000|83.42100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.384437|44371086|100.93000000|3.40000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.384437|44371087|100.93000000|32.83600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.737376|44371088|100.91000000|0.10000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.756696|44371089|100.91000000|1.49100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.756696|44371090|100.92000000|7.26200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.777334|44371091|100.91000000|1.05700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.784054|44371092|100.91000000|1.23400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.784054|44371093|100.92000000|0.25700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.797596|44371094|100.91000000|0.79000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.797596|44371095|100.92000000|0.48100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.797596|44371096|100.92000000|0.75300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.797596|44371097|100.93000000|5.36400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:38|0.857701|44371098|100.93000000|2.63600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:39|0.036165|44371099|100.94000000|11.07300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:39|0.234728|44371100|100.93000000|1.77000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:39|0.428818|44371101|100.91000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:39|0.533655|44371102|100.92000000|7.26200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:39|0.588418|44371103|100.93000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:39|0.588418|44371104|100.93000000|7.70400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.506687|44371105|100.91000000|2.42700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.545641|44371106|100.91000000|6.26700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.8767|44371107|100.91000000|23.22200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.8767|44371108|100.89000000|2.86100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.8767|44371109|100.89000000|41.11400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.8767|44371110|100.89000000|28.33100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.8767|44371111|100.88000000|12.59500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.8767|44371112|100.87000000|40.93900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.8767|44371113|100.87000000|0.28900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:40|0.913469|44371114|100.90000000|1.06200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:41|0.528181|44371115|100.90000000|1.01400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:41|0.528181|44371116|100.90000000|1.83600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:41|0.528181|44371117|100.90000000|0.23500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:41|0.528181|44371118|100.91000000|1.77000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:42|0.667604|44371119|100.95000000|0.04000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:43|0.415626|44371120|100.95000000|14.54300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:43|0.619494|44371121|100.95000000|3.84000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:43|0.769294|44371122|100.95000000|4.16000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:43|0.831252|44371123|100.96000000|7.29500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:44|0.527915|44371124|100.92000000|0.01100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:45|0.360554|44371125|100.94000000|0.47300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:45|0.813535|44371126|100.93000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:46|0.524649|44371127|100.92000000|7.70400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:46|0.524649|44371128|100.92000000|28.65500000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:47|0.408301|44371129|100.89000000|12.55100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:47|0.408301|44371130|100.89000000|2.57100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.22227|44371131|100.90000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.446518|44371132|100.89000000|4.71600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.618198|44371133|100.89000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.618198|44371134|100.88000000|2.15900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.623811|44371135|100.88000000|12.59900000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.646468|44371136|100.88000000|13.18000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.646468|44371137|100.88000000|6.21600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:48|0.646468|44371138|100.88000000|6.82600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:50|0.719556|44371139|100.90000000|4.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:50|0.719556|44371140|100.90000000|2.16100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.732377|44371141|100.92000000|5.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.732377|44371142|100.92000000|10.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.732377|44371143|100.92000000|73.44400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.782336|44371144|100.94000000|2.84800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.801377|44371145|100.95000000|5.69700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.801377|44371146|100.95000000|1.28000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.813333|44371147|100.95000000|2.82000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.847659|44371148|100.95000000|3.24800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.859576|44371149|100.95000000|2.21800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:51|0.886609|44371150|100.94000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:52|0.643954|44371151|100.93000000|5.79600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:52|0.75426|44371152|100.92000000|1.39800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:52|0.847385|44371153|100.91000000|7.99900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:52|0.998146|44371154|100.90000000|0.41800000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.272306|44371155|100.92000000|0.18200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.394386|44371156|100.92000000|4.82800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.402638|44371157|100.93000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.402638|44371158|100.93000000|2.76700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.402638|44371159|100.95000000|4.21600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.402638|44371160|100.95000000|14.50000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.402638|44371161|100.95000000|28.36500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.402638|44371162|100.96000000|14.50000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.402638|44371163|100.96000000|10.32300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:53|0.402638|44371164|100.96000000|3.38000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371165|100.95000000|2.33800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371166|100.96000000|17.16700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371167|100.96000000|5.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371168|100.97000000|2.61900000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371169|100.97000000|14.51400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371170|100.98000000|5.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371171|100.98000000|19.82600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371172|100.98000000|10.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371173|100.98000000|26.24800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371174|100.98000000|29.64800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:54|0.983673|44371175|100.98000000|11.68200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:55|0.099485|44371176|100.96000000|1.82400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:55|0.099485|44371177|100.95000000|0.02200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:55|0.118653|44371178|100.95000000|1.82400000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:55|0.118653|44371179|100.95000000|2.76600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:55|0.168572|44371180|100.94000000|8.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:55|0.944133|44371181|100.95000000|2.76600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:55|0.944133|44371182|100.95000000|0.68600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:55|0.944133|44371183|100.95000000|2.70700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:55|0.944133|44371184|100.96000000|0.72600000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:56|0.09047|44371185|100.93000000|7.27600000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371186|100.96000000|1.09800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371187|100.96000000|10.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371188|100.96000000|1.78800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371189|100.98000000|19.82800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371190|100.99000000|1.25400000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371191|100.99000000|41.79300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371192|100.99000000|72.88300000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371193|100.99000000|4.95500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371194|100.99000000|19.82800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371195|100.99000000|18.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371196|100.99000000|41.09700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371197|101.00000000|5.80000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.405664|44371198|101.00000000|22.52700000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.571823|44371199|100.98000000|2.00300000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:57|0.61551|44371200|100.97000000|4.48100000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.297437|44371201|100.96000000|6.90200000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.297437|44371202|100.96000000|1.91100000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.380748|44371203|100.96000000|1.79700000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.380748|44371204|100.96000000|6.50000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.50736|44371205|100.96000000|10.01000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.511308|44371206|100.96000000|160.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.519599|44371207|100.96000000|10.00000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.528199|44371208|100.96000000|97.44200000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.668618|44371209|100.95000000|1.98500000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.668618|44371210|100.96000000|1.96000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:58|0.668618|44371211|100.96000000|1.00800000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:13:59|0.422612|44371212|100.97000000|8.00000000|0
1646093642|2022-03-01 00:14:02|2022-03-01 00:14:00|0.91571|44371213|100.99000000|1.02000000|2
1646093642|2022-03-01 00:14:02|2022-03-01 00:14:01|0.877824|44371214|100.99000000|0.67900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:02|0.013274|44371215|100.97000000|0.70000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:02|0.416515|44371216|100.97000000|3.15700000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:02|0.984231|44371217|100.96000000|30.79500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.142251|44371218|100.96000000|1.63400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.142251|44371219|100.97000000|3.30500000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.602852|44371220|100.94000000|14.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.602852|44371221|100.94000000|4.09300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.611778|44371222|100.93000000|14.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.611778|44371223|100.93000000|3.97900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.801351|44371224|100.93000000|0.05900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:03|0.932075|44371225|100.92000000|0.01300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.614601|44371226|100.92000000|1.53000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:04|0.728497|44371227|100.92000000|1.05500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:05|0.002664|44371228|100.92000000|0.97600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:05|0.482631|44371229|100.90000000|6.94000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:05|0.546783|44371230|100.90000000|21.33000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:05|0.560019|44371231|100.91000000|3.04600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:05|0.560019|44371232|100.91000000|1.95600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:05|0.987549|44371233|100.88000000|1.50400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.548508|44371234|100.87000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.593648|44371235|100.86000000|27.86800000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:06|0.655297|44371236|100.86000000|0.08900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:07|0.151855|44371237|100.83000000|1.05400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:07|0.601533|44371238|100.87000000|0.01200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:08|0.864223|44371239|100.84000000|0.95500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:08|0.883566|44371240|100.83000000|8.42300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:09|0.026029|44371241|100.80000000|10.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:09|0.026029|44371242|100.80000000|6.06800000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:09|0.094577|44371243|100.80000000|3.93200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:09|0.094577|44371244|100.80000000|14.25200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:09|0.390707|44371245|100.84000000|7.99900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:09|0.595503|44371246|100.85000000|1.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:10|0.529233|44371247|100.85000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:10|0.529233|44371248|100.86000000|1.81600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:11|0.529097|44371249|100.86000000|1.84200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:12|0.362077|44371250|100.84000000|4.86100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:12|0.888705|44371251|100.82000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:14|0.151328|44371252|100.84000000|0.22200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:14|0.418489|44371253|100.85000000|5.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:14|0.722165|44371254|100.87000000|0.11600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.22419|44371255|100.87000000|0.02000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.500772|44371256|100.88000000|1.94200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.560543|44371257|100.88000000|12.59300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.722796|44371258|100.90000000|1.96900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.726687|44371259|100.90000000|6.03100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.785843|44371260|100.89000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:16|0.955166|44371261|100.88000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:17|0.153456|44371262|100.87000000|7.98000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:18|0.646981|44371263|100.86000000|1.80800000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:18|0.737122|44371264|100.83000000|1.79600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:18|0.779402|44371265|100.84000000|0.29600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:19|0.021285|44371266|100.84000000|2.03600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:19|0.892555|44371267|100.83000000|12.04100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:20|0.169562|44371268|100.83000000|18.86900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:20|0.185459|44371269|100.82000000|1.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:20|0.186043|44371270|100.80000000|6.77400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:20|0.346859|44371271|100.79000000|0.84800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:20|0.689009|44371272|100.79000000|2.03200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:20|0.907137|44371273|100.80000000|0.47300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:20|0.912055|44371274|100.80000000|10.96500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:21|0.254178|44371275|100.81000000|14.49100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371276|100.82000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371277|100.82000000|3.18600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371278|100.83000000|12.84000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371279|100.83000000|14.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371280|100.84000000|14.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371281|100.84000000|41.15800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371282|100.85000000|10.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371283|100.85000000|4.96200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371284|100.86000000|10.02800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371285|100.86000000|33.21400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371286|100.86000000|12.86100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371287|100.86000000|16.90000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371288|100.86000000|41.15800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371289|100.87000000|40.47800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371290|100.88000000|40.37700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371291|100.88000000|74.85200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371292|100.88000000|7.76200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371293|100.88000000|40.27600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371294|100.88000000|14.88400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371295|100.88000000|17.27200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371296|100.88000000|41.15800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371297|100.89000000|13.63300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371298|100.89000000|63.27800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371299|100.89000000|40.45500000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371300|100.89000000|41.18600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.632589|44371301|100.89000000|34.34300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.696615|44371302|100.84000000|6.21600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:22|0.696615|44371303|100.84000000|3.15300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:25|0.34025|44371304|100.85000000|0.76100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:25|0.355708|44371305|100.84000000|1.93600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:25|0.712881|44371306|100.82000000|5.71700000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:26|0.185428|44371307|100.83000000|1.83400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:26|0.522791|44371308|100.84000000|7.70400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:26|0.522791|44371309|100.84000000|1.23900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:27|0.049402|44371310|100.84000000|0.99100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:28|0.171553|44371311|100.85000000|5.04900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.314352|44371312|100.84000000|0.05300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.314352|44371313|100.84000000|10.03400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.336011|44371314|100.84000000|19.37500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.423203|44371315|100.82000000|1.97900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.490645|44371316|100.83000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:29|0.878283|44371317|100.86000000|0.08900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:30|0.658089|44371318|100.82000000|10.96600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:31|0.724798|44371319|100.81000000|1.01400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:31|0.781549|44371320|100.81000000|18.84600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:31|0.781549|44371321|100.81000000|12.57000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.031659|44371322|100.82000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.031659|44371323|100.83000000|2.20800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.031659|44371324|100.83000000|2.47500000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.031659|44371325|100.84000000|7.11200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.553276|44371326|100.82000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.553276|44371327|100.83000000|2.43000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.760665|44371328|100.80000000|0.65100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.764443|44371329|100.80000000|3.30300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.787484|44371330|100.82000000|0.09900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.839909|44371331|100.80000000|2.90900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:32|0.85956|44371332|100.80000000|1.13700000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:34|0.292383|44371333|100.84000000|0.95700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:34|0.775027|44371334|100.86000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:34|0.775027|44371335|100.86000000|2.30000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:34|0.779171|44371336|100.85000000|0.60000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.125067|44371337|100.85000000|7.40000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.166924|44371338|100.83000000|5.99200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.20134|44371339|100.82000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.302266|44371340|100.80000000|1.37600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.317348|44371341|100.80000000|5.80100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:35|0.383888|44371342|100.80000000|1.37600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:36|0.487871|44371343|100.82000000|1.05500000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:38|0.559649|44371344|100.75000000|0.45000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:38|0.559649|44371345|100.74000000|1.66900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:38|0.785631|44371346|100.77000000|1.45400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:38|0.853577|44371347|100.77000000|1.09400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:39|0.050386|44371348|100.75000000|2.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:39|0.238327|44371349|100.78000000|1.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:39|0.238327|44371350|100.79000000|4.62100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:39|0.378485|44371351|100.75000000|1.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:40|0.073657|44371352|100.76000000|0.13300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:41|0.516958|44371353|100.78000000|0.24700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:41|0.567717|44371354|100.79000000|1.81100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:41|0.655713|44371355|100.79000000|35.90800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:41|0.655734|44371356|100.79000000|76.87700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:42|0.151739|44371357|100.82000000|14.52800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:42|0.151739|44371358|100.82000000|13.71600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:42|0.190793|44371359|100.82000000|0.82400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:44|0.807311|44371360|100.81000000|19.01800000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:44|0.830644|44371361|100.78000000|3.00900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:44|0.830644|44371362|100.78000000|6.21600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:45|0.255313|44371363|100.77000000|1.70400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:45|0.342445|44371364|100.77000000|1.23600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:45|0.873693|44371365|100.79000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:45|0.886675|44371366|100.81000000|0.49300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.652355|44371367|100.79000000|7.99900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.652696|44371368|100.79000000|11.98100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.652713|44371369|100.79000000|2.51900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.661739|44371370|100.79000000|1.39200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.6666|44371371|100.78000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.669039|44371372|100.77000000|11.98100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.731088|44371373|100.76000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.751246|44371374|100.76000000|2.86200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:46|0.751246|44371375|100.77000000|5.13800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:47|0.751059|44371376|100.77000000|1.98400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.341121|44371377|100.78000000|2.04600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.355999|44371378|100.77000000|1.91900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.355999|44371379|100.77000000|0.12700000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.37033|44371380|100.75000000|0.81000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.381848|44371381|100.75000000|2.12300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:49|0.779983|44371382|100.75000000|5.74200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:51|0.146363|44371383|100.74000000|7.99900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:51|0.146532|44371384|100.74000000|0.00100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:51|0.158919|44371385|100.73000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:51|0.63636|44371386|100.74000000|14.51900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.044964|44371387|100.76000000|7.74800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.044964|44371388|100.76000000|1.98400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.044964|44371389|100.76000000|1.98400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.044964|44371390|100.76000000|1.98400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.130927|44371391|100.75000000|2.19000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.135972|44371392|100.76000000|0.63000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.567755|44371393|100.71000000|4.81900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.597083|44371394|100.71000000|1.23900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.932173|44371395|100.71000000|12.59700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.932173|44371396|100.72000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.932173|44371397|100.73000000|2.45100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.932173|44371398|100.74000000|4.96700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.932173|44371399|100.75000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.932173|44371400|100.75000000|10.19400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.932173|44371401|100.75000000|6.21600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:52|0.932173|44371402|100.76000000|4.39900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:53|0.01824|44371403|100.72000000|2.78900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:53|0.189534|44371404|100.74000000|10.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:53|0.217422|44371405|100.74000000|21.46000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:53|0.217422|44371406|100.74000000|7.12300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:53|0.243249|44371407|100.75000000|1.10500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:55|0.967057|44371408|100.64000000|0.66900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.113982|44371409|100.61000000|12.61200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.196703|44371410|100.60000000|0.02100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.372347|44371411|100.60000000|1.71000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:57|0.372347|44371412|100.61000000|0.04600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:58|0.526174|44371413|100.57000000|0.01600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:14:59|0.512482|44371414|100.61000000|2.07200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:00|0.105182|44371415|100.60000000|0.23200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:00|0.758707|44371416|100.59000000|2.23100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:00|0.758707|44371417|100.60000000|5.99200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:00|0.758707|44371418|100.60000000|1.51500000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:00|0.793961|44371419|100.58000000|2.08700000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:00|0.939623|44371420|100.58000000|0.59400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:01|0.898798|44371421|100.56000000|9.91400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.015183|44371422|100.58000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.015183|44371423|100.58000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.015183|44371424|100.58000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.015183|44371425|100.58000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.015183|44371426|100.58000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:02|0.055332|44371427|100.60000000|1.04400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.010952|44371428|100.61000000|0.34700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.074809|44371429|100.58000000|0.00700000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.461326|44371430|100.57000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.461326|44371431|100.57000000|1.72900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:03|0.606886|44371432|100.58000000|0.01100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:04|0.001913|44371433|100.56000000|0.67400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:04|0.969998|44371434|100.57000000|1.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.106475|44371435|100.57000000|0.08700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.217537|44371436|100.56000000|2.06000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.217537|44371437|100.54000000|0.06900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.217537|44371438|100.54000000|1.74000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.217537|44371439|100.53000000|5.63100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.585857|44371440|100.56000000|5.18800000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:05|0.6987|44371441|100.57000000|5.02100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:06|0.477922|44371442|100.58000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:06|0.477922|44371443|100.58000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:06|0.477922|44371444|100.58000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:06|0.477922|44371445|100.58000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:06|0.477922|44371446|100.58000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:06|0.477922|44371447|100.59000000|1.74100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:06|0.500215|44371448|100.59000000|0.30000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:06|0.500215|44371449|100.59000000|1.42800000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:06|0.950983|44371450|100.60000000|0.26000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.069607|44371451|100.60000000|0.74300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.084563|44371452|100.60000000|3.06300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.13803|44371453|100.60000000|4.19400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:07|0.733189|44371454|100.59000000|0.23800000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:08|0.51446|44371455|100.59000000|0.99600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:08|0.51446|44371456|100.59000000|0.23500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:08|0.779442|44371457|100.60000000|0.04800000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.250534|44371458|100.60000000|7.95200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.250534|44371459|100.60000000|14.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.250534|44371460|100.59000000|1.21500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.250534|44371461|100.59000000|2.30100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.250534|44371462|100.58000000|14.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.250534|44371463|100.58000000|5.80000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.250534|44371464|100.56000000|5.80000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.250534|44371465|100.56000000|41.66900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.250534|44371466|100.55000000|1.83600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.535311|44371467|100.57000000|3.30100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.545994|44371468|100.57000000|4.69900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.620087|44371469|100.58000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.620087|44371470|100.58000000|1.64800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.635636|44371471|100.57000000|4.53200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.643568|44371472|100.57000000|14.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.643568|44371473|100.56000000|7.70400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.65837|44371474|100.56000000|11.62100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.675318|44371475|100.55000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.796955|44371476|100.54000000|4.03000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:09|0.796955|44371477|100.54000000|5.12600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:10|0.546345|44371478|100.56000000|1.30200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:11|0.887574|44371479|100.57000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:11|0.887574|44371480|100.57000000|0.88600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:12|0.4259|44371481|100.55000000|2.72600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.354614|44371482|100.57000000|1.10200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.354614|44371483|100.57000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.354614|44371484|100.57000000|6.83300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.917858|44371485|100.57000000|10.87700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.934295|44371486|100.56000000|2.06000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.934295|44371487|100.57000000|21.35200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.958762|44371488|100.57000000|1.64600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:13|0.963328|44371489|100.57000000|0.41400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.061212|44371490|100.58000000|1.93300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:14|0.497396|44371491|100.60000000|41.06000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:16|0.93996|44371492|100.54000000|0.90000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.035656|44371493|100.54000000|1.08800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.035656|44371494|100.54000000|1.98800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.506315|44371495|100.56000000|0.39700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.609657|44371496|100.56000000|0.69000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.692512|44371497|100.56000000|23.72300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:17|0.951094|44371498|100.55000000|0.48700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:18|0.211549|44371499|100.54000000|6.00900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:18|0.970974|44371500|100.55000000|2.63600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.12718|44371501|100.57000000|0.21300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.179238|44371502|100.59000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.446778|44371503|100.59000000|0.02500000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.611709|44371504|100.59000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:19|0.611709|44371505|100.60000000|11.50600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:20|0.385287|44371506|100.60000000|3.09900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:20|0.658385|44371507|100.64000000|0.41800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:20|0.96065|44371508|100.62000000|1.53600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:21|0.128481|44371509|100.64000000|14.11500000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:21|0.128481|44371510|100.64000000|4.67400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:22|0.074279|44371511|100.64000000|0.03100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:22|0.094468|44371512|100.64000000|0.65200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:22|0.154769|44371513|100.66000000|2.68000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:22|0.158547|44371514|100.67000000|14.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:22|0.173923|44371515|100.67000000|5.12100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:22|0.981908|44371516|100.65000000|0.00600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:23|0.245511|44371517|100.66000000|0.60000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:23|0.820348|44371518|100.68000000|13.82000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:24|0.193092|44371519|100.68000000|0.65800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:26|0.2984|44371520|100.73000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:26|0.2984|44371521|100.73000000|1.54300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.299351|44371522|100.75000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.421562|44371523|100.73000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.421562|44371524|100.73000000|14.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.421562|44371525|100.74000000|7.99900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.424352|44371526|100.74000000|0.00100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.424352|44371527|100.74000000|0.46900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:27|0.436835|44371528|100.73000000|7.99900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:28|0.496668|44371529|100.69000000|0.99700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:30|0.611605|44371530|100.65000000|2.41300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:30|0.615258|44371531|100.64000000|12.84000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:30|0.615258|44371532|100.64000000|36.16300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:31|0.216191|44371533|100.60000000|1.93500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:31|0.216191|44371534|100.59000000|19.88100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:31|0.216191|44371535|100.59000000|40.71900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:31|0.317726|44371536|100.59000000|0.05600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:31|0.619466|44371537|100.58000000|3.83900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:31|0.652329|44371538|100.59000000|2.17900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:31|0.915171|44371539|100.62000000|0.96000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:32|0.003298|44371540|100.62000000|2.15500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:32|0.023591|44371541|100.62000000|0.03900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:32|0.023591|44371542|100.61000000|5.80600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:33|0.217575|44371543|100.62000000|0.38700000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:33|0.238574|44371544|100.62000000|7.22600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:35|0.250611|44371545|100.60000000|0.18300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:36|0.244259|44371546|100.57000000|2.42200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:36|0.68851|44371547|100.57000000|0.65000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:37|0.176413|44371548|100.57000000|7.35000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:37|0.407488|44371549|100.61000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:37|0.479799|44371550|100.60000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:37|0.768838|44371551|100.59000000|0.64400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:37|0.894897|44371552|100.61000000|0.18300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.000846|44371553|100.59000000|7.35600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.000846|44371554|100.59000000|1.08500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.000846|44371555|100.58000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.000846|44371556|100.58000000|0.17300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.000846|44371557|100.57000000|3.70200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.000846|44371558|100.57000000|5.80000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.000846|44371559|100.57000000|3.92700000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.044901|44371560|100.56000000|20.93800000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.044901|44371561|100.55000000|34.18300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.057676|44371562|100.54000000|31.46000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371563|100.54000000|12.84000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371564|100.55000000|0.64700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371565|100.55000000|5.80000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371566|100.56000000|9.28200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371567|100.56000000|14.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371568|100.56000000|6.21600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371569|100.56000000|22.72000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371570|100.57000000|5.80000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371571|100.57000000|12.92600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371572|100.57000000|14.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371573|100.58000000|1.71300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371574|100.58000000|8.43600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371575|100.58000000|20.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371576|100.59000000|1.74100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.371288|44371577|100.59000000|29.07100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.493864|44371578|100.55000000|3.90100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:38|0.516951|44371579|100.54000000|13.22400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:41|0.427998|44371580|100.52000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:41|0.60574|44371581|100.53000000|1.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.856456|44371582|100.52000000|0.13200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.89392|44371583|100.51000000|1.27200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.89392|44371584|100.50000000|0.01700000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.89392|44371585|100.50000000|16.27400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.89392|44371586|100.50000000|55.53400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:42|0.906589|44371587|100.50000000|1.27200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.780931|44371588|100.45000000|1.38300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.788734|44371589|100.45000000|10.11100000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:43|0.977539|44371590|100.45000000|1.38300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:44|0.15792|44371591|100.41000000|2.68000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:44|0.158713|44371592|100.41000000|0.27000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:44|0.265226|44371593|100.42000000|0.23700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:44|0.955439|44371594|100.43000000|0.71900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.107687|44371595|100.42000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.551875|44371596|100.42000000|7.70400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.623845|44371597|100.43000000|3.12000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.678772|44371598|100.45000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.678772|44371599|100.44000000|14.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:45|0.83626|44371600|100.45000000|14.50000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:47|0.037669|44371601|100.43000000|1.10000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:50|0.069446|44371602|100.40000000|1.74600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:50|0.112407|44371603|100.41000000|24.70500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:50|0.615186|44371604|100.41000000|0.03900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.132077|44371605|100.39000000|2.18200000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.203958|44371606|100.39000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.203958|44371607|100.39000000|1.79200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.203958|44371608|100.40000000|2.69900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.203958|44371609|100.40000000|14.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.203958|44371610|100.41000000|4.72800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.203958|44371611|100.43000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.203958|44371612|100.43000000|10.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:51|0.203958|44371613|100.44000000|0.28100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:52|0.272509|44371614|100.40000000|1.84900000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:52|0.272509|44371615|100.40000000|2.51000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.409398|44371616|100.37000000|0.95100000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.624929|44371617|100.36000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.860977|44371618|100.37000000|1.14700000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:53|0.921879|44371619|100.37000000|1.28300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:54|0.02441|44371620|100.37000000|1.23400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:54|0.131717|44371621|100.37000000|1.50000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:54|0.548948|44371622|100.38000000|0.97200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:54|0.757003|44371623|100.36000000|0.63600000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.459824|44371624|100.36000000|7.36400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.668789|44371625|100.34000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.668789|44371626|100.36000000|2.31800000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.668789|44371627|100.37000000|10.44200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.716774|44371628|100.35000000|0.04000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:55|0.865632|44371629|100.34000000|0.47000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:56|0.027159|44371630|100.34000000|17.03400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:56|0.030642|44371631|100.34000000|4.36600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:56|0.049367|44371632|100.34000000|71.90000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:56|0.430157|44371633|100.35000000|3.11700000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:56|0.430157|44371634|100.35000000|24.70500000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:57|0.134674|44371635|100.37000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:57|0.134674|44371636|100.37000000|1.12400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:57|0.171246|44371637|100.36000000|2.77300000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:57|0.210695|44371638|100.34000000|7.70400000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:58|0.281003|44371639|100.29000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:58|0.456558|44371640|100.29000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:58|0.464431|44371641|100.29000000|2.84200000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:58|0.506299|44371642|100.30000000|4.44400000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:58|0.522684|44371643|100.30000000|1.11600000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:58|0.809765|44371644|100.31000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:15:59|0.539369|44371645|100.34000000|2.48300000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:00|0.729526|44371646|100.30000000|0.79500000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:01|0.133764|44371647|100.31000000|4.25900000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:01|0.156137|44371648|100.32000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:01|0.156137|44371649|100.33000000|8.00000000|0
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:01|0.358159|44371650|100.34000000|8.00000000|2
1646093762|2022-03-01 00:16:02|2022-03-01 00:16:01|0.358159|44371651|100.34000000|8.20200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:03|0.121627|44371652|100.29000000|0.99400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:03|0.913297|44371653|100.28000000|6.37600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:04|0.122013|44371654|100.30000000|1.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:04|0.96645|44371655|100.30000000|3.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:05|0.261703|44371656|100.28000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:05|0.611901|44371657|100.30000000|7.71200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:05|0.611901|44371658|100.30000000|2.82500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:05|0.611901|44371659|100.31000000|14.68100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:05|0.611901|44371660|100.33000000|4.08100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:08|0.095375|44371661|100.29000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:09|0.22465|44371662|100.30000000|1.57100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:09|0.531043|44371663|100.32000000|1.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:09|0.560272|44371664|100.33000000|0.03200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:09|0.573692|44371665|100.33000000|13.22600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:09|0.601083|44371666|100.33000000|1.46800000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:09|0.655574|44371667|100.34000000|2.48400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:09|0.815855|44371668|100.34000000|1.23000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:09|0.85676|44371669|100.34000000|1.16000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.306641|44371670|100.36000000|1.24000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.323245|44371671|100.34000000|1.20000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.57187|44371672|100.36000000|7.70400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.57187|44371673|100.36000000|12.84000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.655561|44371674|100.38000000|10.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.655561|44371675|100.39000000|1.40600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.655561|44371676|100.39000000|0.70300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.655561|44371677|100.39000000|4.44400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.694902|44371678|100.39000000|14.90700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.694902|44371679|100.38000000|4.44400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.846526|44371680|100.39000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.935355|44371681|100.37000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:11|0.935355|44371682|100.37000000|0.96000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.017837|44371683|100.36000000|7.70400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.017837|44371684|100.36000000|14.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.589106|44371685|100.39000000|1.00200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.659383|44371686|100.36000000|21.82400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.67708|44371687|100.36000000|45.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.681421|44371688|100.36000000|14.26600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.693607|44371689|100.36000000|32.34900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.6976|44371690|100.36000000|17.50700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.703929|44371691|100.36000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.704043|44371692|100.36000000|9.13600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.947158|44371693|100.34000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.947158|44371694|100.35000000|3.13700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.947158|44371695|100.35000000|2.03800000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.947158|44371696|100.36000000|2.79200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.947158|44371697|100.36000000|14.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:12|0.975845|44371698|100.36000000|77.45800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.109874|44371699|100.33000000|1.38500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.118769|44371700|100.34000000|0.47600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.579782|44371701|100.33000000|0.04000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.620613|44371702|100.33000000|0.13400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.69974|44371703|100.31000000|12.98100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:13|0.69974|44371704|100.31000000|0.03200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.730029|44371705|100.28000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.828188|44371706|100.31000000|10.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.828188|44371707|100.31000000|5.26100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.828188|44371708|100.32000000|6.21600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.828188|44371709|100.32000000|12.98100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.828188|44371710|100.32000000|3.28300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.828188|44371711|100.33000000|2.73500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.828188|44371712|100.33000000|2.00600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:14|0.828188|44371713|100.34000000|11.27000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:15|0.035697|44371714|100.33000000|0.11200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:17|0.246302|44371715|100.34000000|0.95300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:17|0.542519|44371716|100.33000000|5.47700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:17|0.885031|44371717|100.33000000|1.95400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:18|0.936383|44371718|100.33000000|0.56900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:18|0.936383|44371719|100.33000000|0.33100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371720|100.33000000|7.66900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371721|100.34000000|4.18300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371722|100.35000000|2.00400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371723|100.35000000|14.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371724|100.36000000|6.21600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371725|100.36000000|2.49300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371726|100.37000000|0.67100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371727|100.37000000|19.94900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371728|100.37000000|1.34000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371729|100.37000000|1.40600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371730|100.37000000|10.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.012738|44371731|100.37000000|8.56900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:19|0.328407|44371732|100.34000000|0.95600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:20|0.901575|44371733|100.32000000|0.21900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.363238|44371734|100.35000000|14.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.363238|44371735|100.36000000|2.49300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.363238|44371736|100.37000000|2.54800000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.751174|44371737|100.38000000|15.87100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.751174|44371738|100.38000000|25.41000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.751174|44371739|100.38000000|12.16000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.788951|44371740|100.36000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.788951|44371741|100.35000000|0.90200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.788951|44371742|100.35000000|9.31700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.836209|44371743|100.38000000|1.34000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.836209|44371744|100.38000000|16.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.855687|44371745|100.40000000|2.70700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.960745|44371746|100.41000000|6.21600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:21|0.972852|44371747|100.41000000|2.68000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:22|0.929145|44371748|100.42000000|12.96500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.063777|44371749|100.43000000|0.05000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.209433|44371750|100.40000000|2.00600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.209433|44371751|100.40000000|6.21600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.209433|44371752|100.40000000|14.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.209433|44371753|100.40000000|4.23000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.373476|44371754|100.42000000|1.49900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.373476|44371755|100.44000000|8.88600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.373476|44371756|100.45000000|13.53100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.373476|44371757|100.46000000|2.49100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.389389|44371758|100.46000000|7.70400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.389389|44371759|100.46000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.389389|44371760|100.47000000|1.44700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.429958|44371761|100.46000000|4.21800000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.482278|44371762|100.48000000|8.39600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.658514|44371763|100.48000000|10.85000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.71108|44371764|100.46000000|12.96900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.72922|44371765|100.45000000|3.11200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.729279|44371766|100.45000000|2.00400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.736954|44371767|100.47000000|5.80000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.736954|44371768|100.48000000|2.38600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:23|0.736954|44371769|100.48000000|12.69000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:24|0.376415|44371770|100.48000000|0.96200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:24|0.531047|44371771|100.46000000|2.06300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:25|0.685644|44371772|100.43000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:25|0.685644|44371773|100.42000000|2.78400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:25|0.685644|44371774|100.42000000|0.99000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:25|0.685644|44371775|100.41000000|2.23700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:25|0.774561|44371776|100.44000000|0.47600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:25|0.832862|44371777|100.43000000|1.52900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:26|0.36128|44371778|100.42000000|0.04000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:28|0.659373|44371779|100.44000000|0.96200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:28|0.680551|44371780|100.42000000|1.95600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:28|0.716672|44371781|100.42000000|6.04400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:30|0.181405|44371782|100.45000000|7.69600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:30|0.193151|44371783|100.45000000|17.30400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:32|0.148365|44371784|100.43000000|2.01200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:32|0.148365|44371785|100.43000000|0.01500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:32|0.148365|44371786|100.43000000|0.14000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:32|0.738982|44371787|100.40000000|3.09500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:32|0.942305|44371788|100.42000000|0.47100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:32|0.947393|44371789|100.42000000|0.08900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:34|0.104168|44371790|100.42000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:34|0.267471|44371791|100.43000000|7.70400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:34|0.267471|44371792|100.43000000|12.84000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:34|0.595695|44371793|100.44000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:35|0.273924|44371794|100.43000000|0.73400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:35|0.679754|44371795|100.43000000|1.33700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:35|0.812992|44371796|100.44000000|0.97500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:36|0.332909|44371797|100.41000000|2.08300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:36|0.549378|44371798|100.40000000|11.58200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:36|0.875913|44371799|100.41000000|1.95400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:37|0.379682|44371800|100.41000000|5.75000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:37|0.851782|44371801|100.40000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:37|0.99979|44371802|100.40000000|0.45600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:38|0.507068|44371803|100.43000000|0.30000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:38|0.760802|44371804|100.43000000|0.93900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.184941|44371805|100.42000000|0.87300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.245541|44371806|100.42000000|12.84000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.245541|44371807|100.42000000|1.27000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:39|0.471157|44371808|100.44000000|0.29700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.071816|44371809|100.42000000|1.98200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.224586|44371810|100.41000000|0.16000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:40|0.487849|44371811|100.41000000|1.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.252163|44371812|100.40000000|8.19400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.255841|44371813|100.40000000|16.16000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.271578|44371814|100.40000000|2.51300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.271578|44371815|100.40000000|15.43000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.286892|44371816|100.39000000|4.81300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:41|0.321868|44371817|100.39000000|8.12100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.172932|44371818|100.38000000|1.59000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.172932|44371819|100.39000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:42|0.172932|44371820|100.39000000|0.41000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:43|0.859748|44371821|100.41000000|7.70400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:43|0.859748|44371822|100.41000000|2.20500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:44|0.649964|44371823|100.40000000|2.34800000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:45|0.462209|44371824|100.40000000|0.39000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:46|0.01256|44371825|100.39000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:46|0.01256|44371826|100.38000000|6.57000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.357146|44371827|100.40000000|1.83700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.357146|44371828|100.40000000|0.73500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.357146|44371829|100.39000000|1.83900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.357146|44371830|100.39000000|9.09400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.357146|44371831|100.39000000|2.62100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.384007|44371832|100.37000000|9.84100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.396611|44371833|100.38000000|7.70400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.396611|44371834|100.37000000|9.54400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.406167|44371835|100.37000000|4.95600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.406167|44371836|100.36000000|14.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.406167|44371837|100.36000000|6.21600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.406167|44371838|100.35000000|9.25500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.406167|44371839|100.35000000|0.07200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.510427|44371840|100.35000000|12.48800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:47|0.935447|44371841|100.38000000|2.14100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.105345|44371842|100.42000000|2.00200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.105345|44371843|100.43000000|10.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.105345|44371844|100.43000000|6.21600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.105345|44371845|100.44000000|1.62600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.242202|44371846|100.38000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.242202|44371847|100.37000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:48|0.305889|44371848|100.38000000|1.78400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.400725|44371849|100.38000000|6.21600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.43687|44371850|100.37000000|4.56200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.650292|44371851|100.38000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.650292|44371852|100.39000000|7.70400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:49|0.650292|44371853|100.40000000|5.83100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.548862|44371854|100.37000000|2.02100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:50|0.913672|44371855|100.41000000|2.49000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.152247|44371856|100.41000000|1.14600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.82379|44371857|100.41000000|6.85400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.82379|44371858|100.41000000|14.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.82379|44371859|100.41000000|2.79900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.82379|44371860|100.40000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.82379|44371861|100.40000000|14.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.912601|44371862|100.39000000|3.55300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.939205|44371863|100.40000000|101.47700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.95144|44371864|100.40000000|53.97000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:51|0.989076|44371865|100.43000000|1.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:52|0.189412|44371866|100.41000000|0.32800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:52|0.812112|44371867|100.41000000|0.20000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:53|0.982922|44371868|100.42000000|2.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:54|0.307406|44371869|100.39000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:54|0.307406|44371870|100.40000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:54|0.307406|44371871|100.41000000|3.35700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:54|0.307406|44371872|100.42000000|5.54700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:54|0.836653|44371873|100.39000000|1.31300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:56|0.037231|44371874|100.39000000|4.88200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:56|0.695421|44371875|100.36000000|0.50400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:56|0.904382|44371876|100.37000000|7.70400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:56|0.925272|44371877|100.36000000|12.44200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:57|0.024204|44371878|100.34000000|1.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:57|0.058476|44371879|100.33000000|104.14200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:57|0.071421|44371880|100.33000000|53.15000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:57|0.102148|44371881|100.33000000|42.70800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:57|0.465693|44371882|100.34000000|2.33400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:58|0.331869|44371883|100.34000000|2.01600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:58|0.331869|44371884|100.33000000|7.60300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:59|0.224095|44371885|100.37000000|2.14600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:16:59|0.714047|44371886|100.34000000|2.05500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:00|0.870519|44371887|100.34000000|0.18200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:01|0.908423|44371888|100.32000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.042115|44371889|100.32000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:03|0.118339|44371890|100.31000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.336612|44371891|100.32000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.336612|44371892|100.33000000|6.95100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.336612|44371893|100.33000000|14.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.336612|44371894|100.33000000|2.32400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.336612|44371895|100.35000000|2.49300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.336612|44371896|100.35000000|10.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.336612|44371897|100.36000000|5.28600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.368295|44371898|100.30000000|2.15400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.555817|44371899|100.30000000|0.54900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.563499|44371900|100.30000000|4.18500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.569008|44371901|100.30000000|6.05100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.5889|44371902|100.28000000|1.22200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.592292|44371903|100.28000000|11.21300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.601218|44371904|100.28000000|6.46200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.611181|44371905|100.28000000|5.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.618666|44371906|100.28000000|6.44600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.621902|44371907|100.28000000|6.24700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.624136|44371908|100.28000000|6.32300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:04|0.867692|44371909|100.27000000|0.01700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.044764|44371910|100.25000000|0.99800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.044764|44371911|100.25000000|0.11000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.044764|44371912|100.24000000|2.21200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.044764|44371913|100.24000000|4.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.390374|44371914|100.21000000|7.70400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.390374|44371915|100.21000000|1.78100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:07|0.963188|44371916|100.24000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:08|0.337732|44371917|100.25000000|0.07000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:08|0.691928|44371918|100.25000000|0.32700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:08|0.849389|44371919|100.23000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:08|0.849389|44371920|100.21000000|1.09900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:09|0.77436|44371921|100.25000000|1.01100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.13128|44371922|100.25000000|0.47600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.557675|44371923|100.21000000|7.70400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.557675|44371924|100.20000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.557675|44371925|100.20000000|6.21600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.557675|44371926|100.20000000|41.39000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.557675|44371927|100.20000000|3.02800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.557675|44371928|100.18000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.557675|44371929|100.18000000|19.96200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:10|0.557675|44371930|100.18000000|10.10000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:11|0.805532|44371931|100.17000000|1.88000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:12|0.695064|44371932|100.16000000|1.97900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:13|0.528775|44371933|100.13000000|0.52700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:13|0.647102|44371934|100.17000000|1.76300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:13|0.647102|44371935|100.18000000|14.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:15|0.873848|44371936|100.19000000|14.95600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:15|0.940562|44371937|100.21000000|9.92900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.122937|44371938|100.20000000|6.47000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.148626|44371939|100.21000000|2.49700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.201674|44371940|100.21000000|1.95300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.284433|44371941|100.21000000|0.98900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:16|0.543142|44371942|100.20000000|1.53000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:18|0.38214|44371943|100.19000000|0.04000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:18|0.752201|44371944|100.21000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:19|0.072786|44371945|100.20000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:19|0.977889|44371946|100.17000000|38.90000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.329358|44371947|100.12000000|3.19600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.344642|44371948|100.11000000|3.19600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.344642|44371949|100.11000000|10.17900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.348505|44371950|100.11000000|13.37500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.366616|44371951|100.10000000|0.09000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.373966|44371952|100.09000000|0.02400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.373966|44371953|100.09000000|10.51700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.384272|44371954|100.09000000|14.44700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.388789|44371955|100.07000000|3.43400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.388789|44371956|100.06000000|17.33600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.389679|44371957|100.06000000|0.58000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.39446|44371958|100.07000000|6.21600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.39446|44371959|100.06000000|13.78400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.396895|44371960|100.06000000|20.75000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.397411|44371961|100.06000000|5.21400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.426137|44371962|100.04000000|50.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.444707|44371963|100.02000000|13.73700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.455785|44371964|100.02000000|6.21600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.47373|44371965|100.01000000|0.20000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.47373|44371966|100.01000000|78.15800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.47373|44371967|100.01000000|31.41600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.571777|44371968|100.01000000|3.31300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.795201|44371969|100.01000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.842457|44371970|100.02000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.872684|44371971|100.01000000|10.19000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.872684|44371972|100.01000000|17.28200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.872932|44371973|100.01000000|7.42300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.872932|44371974|100.01000000|7.97300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.886909|44371975|100.01000000|0.02700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.886909|44371976|100.00000000|5.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.886909|44371977|100.00000000|1.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.886909|44371978|100.00000000|0.01000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.886909|44371979|100.00000000|0.17000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.886909|44371980|100.00000000|5.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.886909|44371981|100.00000000|2.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.886909|44371982|100.00000000|1.52900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.886909|44371983|100.00000000|6.88500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:21|0.954669|44371984|100.02000000|0.58000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.39466|44371985|100.03000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.39466|44371986|100.02000000|1.99600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.64083|44371987|100.02000000|5.42400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.688938|44371988|100.02000000|1.86100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.825541|44371989|100.03000000|3.36400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.853399|44371990|100.04000000|22.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.853399|44371991|100.04000000|11.60900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.853586|44371992|100.03000000|24.70500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:22|0.890881|44371993|100.04000000|3.36400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.094309|44371994|100.04000000|1.96800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.172851|44371995|100.03000000|1.32800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.172851|44371996|100.02000000|6.38200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.492369|44371997|100.02000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.704205|44371998|100.02000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:23|0.907902|44371999|100.03000000|24.70500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.091224|44372000|100.02000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.151872|44372001|100.03000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.172093|44372002|100.04000000|7.70400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.172093|44372003|100.06000000|14.96700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.172093|44372004|100.06000000|14.50000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.172093|44372005|100.06000000|6.21600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.172093|44372006|100.07000000|24.20000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.172093|44372007|100.08000000|41.28200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.172093|44372008|100.08000000|16.90000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.172093|44372009|100.08000000|4.67100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.395682|44372010|100.02000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.395682|44372011|100.02000000|14.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.395682|44372012|100.02000000|10.87700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.678539|44372013|100.02000000|0.82700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.71548|44372014|100.02000000|1.07100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.74103|44372015|100.01000000|3.85200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.791334|44372016|100.03000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.820204|44372017|100.03000000|24.70500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.820204|44372018|100.00000000|0.86200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.820204|44372019|100.00000000|3.95800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:24|0.820204|44372020|100.00000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:25|0.249569|44372021|100.03000000|3.18900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:25|0.249569|44372022|100.04000000|5.35100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:25|0.448789|44372023|100.01000000|2.87300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:25|0.602436|44372024|100.02000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:25|0.652325|44372025|100.01000000|30.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:25|0.652325|44372026|100.01000000|5.33900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:25|0.852483|44372027|100.01000000|0.78000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:26|0.233243|44372028|100.02000000|24.70500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:27|0.037877|44372029|100.01000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:27|0.496836|44372030|100.02000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:27|0.496836|44372031|100.02000000|3.32300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:27|0.820289|44372032|100.02000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:28|0.224795|44372033|100.00000000|4.55800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:28|0.665234|44372034|100.00000000|4.34300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:28|0.932466|44372035|100.04000000|2.97900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:30|0.246483|44372036|99.99000000|3.01800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:30|0.246483|44372037|99.98000000|6.21600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:30|0.246483|44372038|99.98000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:30|0.246483|44372039|99.98000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:30|0.246483|44372040|99.97000000|0.02400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:30|0.246483|44372041|99.97000000|1.99900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:30|0.246483|44372042|99.97000000|9.20500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:31|0.525812|44372043|100.02000000|3.21500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:31|0.525812|44372044|100.03000000|1.67700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:33|0.699834|44372045|100.00000000|5.20600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:33|0.70367|44372046|100.00000000|19.49900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:33|0.70367|44372047|99.98000000|1.38900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:34|0.879013|44372048|100.01000000|14.98800000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:34|0.879013|44372049|100.01000000|2.56900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:35|0.139561|44372050|100.02000000|29.86300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:35|0.149752|44372051|100.02000000|1.25600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:35|0.722335|44372052|100.03000000|0.70100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:35|0.726637|44372053|100.03000000|5.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:35|0.73041|44372054|100.03000000|15.07500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:35|0.775774|44372055|100.02000000|3.55800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:35|0.835037|44372056|100.02000000|5.99000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.369727|44372057|100.03000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.369727|44372058|100.03000000|2.09200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.660203|44372059|100.03000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.660203|44372060|100.03000000|1.91200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.669189|44372061|100.02000000|2.65200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:36|0.906566|44372062|100.02000000|11.22000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.029634|44372063|100.02000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.22703|44372064|100.04000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.22703|44372065|100.05000000|69.52500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.581048|44372066|100.05000000|30.47500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.594345|44372067|100.05000000|3.06000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.594345|44372068|100.04000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.594345|44372069|100.04000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:37|0.769776|44372070|100.04000000|5.02400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.012209|44372071|100.06000000|0.01000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.229317|44372072|100.05000000|12.44500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.247528|44372073|100.05000000|30.47500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.287205|44372074|100.05000000|25.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.521288|44372075|100.03000000|1.00600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.521288|44372076|100.02000000|0.98600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.635635|44372077|100.07000000|6.39600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.635635|44372078|100.07000000|10.96100000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.818266|44372079|100.07000000|5.24900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.880732|44372080|100.06000000|5.54500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.919724|44372081|100.06000000|0.72000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.956955|44372082|100.06000000|1.73500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:38|0.956955|44372083|100.05000000|7.26500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.246133|44372084|100.05000000|0.73500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.455233|44372085|100.03000000|7.70400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.558969|44372086|100.01000000|4.18300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.780038|44372087|100.01000000|8.83700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.813474|44372088|100.00000000|3.46400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:39|0.911507|44372089|100.00000000|36.01800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:40|0.260653|44372090|99.98000000|21.60000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:42|0.620185|44372091|100.02000000|5.70300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:42|0.671896|44372092|100.00000000|0.34600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:42|0.75476|44372093|100.00000000|1.44500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:42|0.87829|44372094|99.98000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:43|0.086351|44372095|99.99000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:43|0.094422|44372096|100.00000000|0.30000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:43|0.187827|44372097|100.00000000|7.70000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:43|0.238678|44372098|100.01000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:43|0.389491|44372099|100.02000000|0.47800000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:43|0.605579|44372100|100.01000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:43|0.605579|44372101|100.00000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:43|0.605579|44372102|100.00000000|1.92600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:43|0.605579|44372103|100.00000000|2.44500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372104|99.98000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372105|99.98000000|2.16400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372106|99.97000000|13.02900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372107|99.97000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372108|99.97000000|14.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372109|99.96000000|23.46100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372110|99.96000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372111|99.96000000|41.48800000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372112|99.95000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372113|99.94000000|42.12600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.005298|44372114|99.94000000|37.32900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:45|0.751768|44372115|100.00000000|1.06500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:47|0.93588|44372116|100.00000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:47|0.969367|44372117|100.00000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:48|0.267563|44372118|100.01000000|13.02000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:50|0.65524|44372119|100.00000000|1.01500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:51|0.584008|44372120|99.98000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:52|0.555633|44372121|100.00000000|1.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372122|100.03000000|3.60600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372123|100.03000000|4.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372124|100.03000000|28.05900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372125|100.02000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372126|100.02000000|4.27400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372127|100.01000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372128|100.00000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372129|100.00000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372130|100.00000000|13.08600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372131|100.00000000|13.20000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372132|99.99000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372133|99.99000000|41.48400000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:53|0.659389|44372134|99.98000000|10.07100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:56|0.022981|44372135|100.01000000|24.38200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:56|0.022981|44372136|100.01000000|2.62000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:56|0.022981|44372137|100.00000000|14.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:56|0.022981|44372138|100.00000000|6.01900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:56|0.090546|44372139|100.03000000|1.00300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:56|0.312475|44372140|100.02000000|1.46900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:56|0.385999|44372141|100.02000000|5.49600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:56|0.812865|44372142|100.04000000|4.90300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:56|0.820896|44372143|100.04000000|8.18300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:57|0.66389|44372144|100.06000000|0.53700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:57|0.799188|44372145|100.07000000|0.04900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:58|0.050951|44372146|100.05000000|0.68300000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:58|0.870913|44372147|100.07000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:58|0.882556|44372148|100.04000000|0.10000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.529841|44372149|100.09000000|9.04700000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.529841|44372150|100.07000000|1.23100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.529841|44372151|100.06000000|14.50000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.529841|44372152|100.06000000|5.80000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.529841|44372153|100.05000000|1.23100000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.529841|44372154|100.05000000|0.42300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.529841|44372155|100.05000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.529841|44372156|100.04000000|4.30500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.583653|44372157|100.09000000|1.90200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.583653|44372158|100.10000000|1.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.583653|44372159|100.10000000|1.41600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.583653|44372160|100.11000000|2.61500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.621347|44372161|100.08000000|1.88900000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.621347|44372162|100.10000000|3.25800000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.644329|44372163|100.10000000|11.24200000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.726093|44372164|100.07000000|2.02000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.738707|44372165|100.06000000|8.00000000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.961037|44372166|100.05000000|1.65200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.972781|44372167|100.04000000|3.59500000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.972781|44372168|100.04000000|13.09600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.972781|44372169|100.04000000|6.32300000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.994623|44372170|100.04000000|6.78900000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:17:59|0.994623|44372171|100.02000000|9.03200000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:18:00|0.011809|44372172|100.04000000|2.04800000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:18:00|0.011809|44372173|100.05000000|8.00000000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:18:00|0.011809|44372174|100.05000000|1.97700000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:18:00|0.011809|44372175|100.05000000|2.67600000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:18:00|0.522678|44372176|100.03000000|1.43500000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:18:00|0.729803|44372177|100.01000000|4.00600000|2
1646093881|2022-03-01 00:18:01|2022-03-01 00:18:01|0.033658|44372178|100.03000000|0.23400000|0
1646093881|2022-03-01 00:18:01|2022-03-01 00:18:01|0.448112|44372179|100.03000000|1.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:01|0.485122|44372180|100.03000000|0.18400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:02|0.946885|44372181|100.02000000|0.95600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:03|0.121961|44372182|100.00000000|0.69900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:03|0.129898|44372183|99.98000000|0.35600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:03|0.160766|44372184|100.00000000|0.92100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:03|0.160766|44372185|100.00000000|1.03900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:04|0.125107|44372186|99.98000000|13.13700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:04|0.565713|44372187|99.98000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:04|0.577414|44372188|99.98000000|1.33200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:04|0.577414|44372189|99.98000000|0.21200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:04|0.646147|44372190|99.99000000|0.08900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:05|0.414155|44372191|99.98000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:05|0.768811|44372192|99.97000000|14.69000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:05|0.768811|44372193|99.97000000|19.83000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:05|0.845101|44372194|99.95000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.035911|44372195|99.98000000|120.43200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.253966|44372196|99.98000000|2.27300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.595934|44372197|99.97000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.747698|44372198|99.98000000|1.08200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.747698|44372199|99.98000000|4.07400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.754038|44372200|99.99000000|14.96200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.754038|44372201|99.99000000|0.91200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.754038|44372202|99.99000000|6.21600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.794814|44372203|100.01000000|13.90000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.806689|44372204|100.01000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.844462|44372205|100.02000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.844462|44372206|100.01000000|1.03000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.844462|44372207|100.01000000|2.34600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.844462|44372208|100.01000000|1.84700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.844736|44372209|100.01000000|2.43400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.862739|44372210|100.01000000|3.56400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:06|0.996438|44372211|100.00000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:08|0.550118|44372212|99.97000000|0.22400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:08|0.769587|44372213|99.98000000|1.34000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:08|0.769587|44372214|99.99000000|0.56800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:09|0.127621|44372215|99.96000000|2.70100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:10|0.09504|44372216|99.94000000|0.65200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:10|0.313308|44372217|99.94000000|0.96500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:10|0.716332|44372218|99.95000000|1.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:10|0.78946|44372219|99.93000000|7.70400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.031963|44372220|99.91000000|0.01000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.031963|44372221|99.90000000|0.02400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.031963|44372222|99.90000000|1.95000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.273964|44372223|99.89000000|1.09000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.273964|44372224|99.89000000|7.72400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.278443|44372225|99.90000000|4.87800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.278799|44372226|99.90000000|2.76800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.278799|44372227|99.90000000|2.26300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.278799|44372228|99.90000000|0.66100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.291098|44372229|99.91000000|3.41200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.291098|44372230|99.91000000|20.20000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.291098|44372231|99.91000000|2.26300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:11|0.313038|44372232|99.91000000|5.58500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:12|0.386889|44372233|99.90000000|3.67400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:12|0.386889|44372234|99.90000000|0.83900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:12|0.386889|44372235|99.89000000|1.77900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:12|0.386889|44372236|99.89000000|10.70800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:12|0.451807|44372237|99.90000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:13|0.057981|44372238|99.92000000|14.95000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:13|0.268547|44372239|99.93000000|0.37700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:13|0.350596|44372240|99.93000000|7.32700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:13|0.501313|44372241|99.94000000|0.18200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:14|0.019996|44372242|99.94000000|11.19100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:14|0.066479|44372243|99.95000000|11.27100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:14|0.185994|44372244|99.96000000|2.57400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:14|0.885064|44372245|100.00000000|0.98200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:15|0.989539|44372246|100.00000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.576192|44372247|99.98000000|0.47700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:16|0.838524|44372248|99.98000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.040194|44372249|99.97000000|13.11500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.112782|44372250|99.97000000|1.28700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.113179|44372251|99.96000000|1.29300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.113179|44372252|99.95000000|3.74000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.119809|44372253|99.95000000|2.96900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.48895|44372254|99.94000000|1.01800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:18|0.48895|44372255|99.95000000|25.08200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:19|0.40481|44372256|99.95000000|0.09900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.225903|44372257|99.94000000|0.60000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.688229|44372258|99.93000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.688229|44372259|99.93000000|7.70400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.688229|44372260|99.93000000|7.70400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372261|99.92000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372262|99.92000000|2.75300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372263|99.93000000|3.47000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372264|99.93000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372265|99.93000000|3.42300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372266|99.94000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372267|99.94000000|14.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372268|99.95000000|14.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372269|99.95000000|26.86000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372270|99.95000000|18.66700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372271|99.95000000|5.80000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372272|99.96000000|5.80000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372273|99.97000000|5.80000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372274|99.98000000|7.12000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372275|99.98000000|5.80000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372276|99.98000000|12.87600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372277|99.99000000|10.76200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372278|99.99000000|5.80000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372279|99.99000000|42.24300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372280|99.99000000|7.58000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372281|100.00000000|5.80000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372282|100.00000000|77.88200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372283|100.00000000|41.60500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.818163|44372284|100.00000000|4.80000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.867839|44372285|99.93000000|15.44000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:21|0.907851|44372286|99.93000000|4.55800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.004823|44372287|99.92000000|2.75300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.004823|44372288|99.91000000|3.66600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.029329|44372289|99.91000000|3.08400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.029898|44372290|99.94000000|3.99000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.188066|44372291|99.89000000|0.34500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.319789|44372292|99.88000000|0.09100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.319789|44372293|99.88000000|11.90900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:22|0.597355|44372294|99.88000000|0.82600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.107279|44372295|99.87000000|0.80000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.153118|44372296|99.86000000|2.07000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.158788|44372297|99.86000000|4.57000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.201773|44372298|99.86000000|6.50800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.389409|44372299|99.84000000|0.02400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.695689|44372300|99.83000000|1.33800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:23|0.745199|44372301|99.83000000|1.23300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.141807|44372302|99.81000000|23.77700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.141826|44372303|99.81000000|0.52300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.141826|44372304|99.81000000|14.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.169178|44372305|99.80000000|1.97800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.455995|44372306|99.83000000|1.21800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.455995|44372307|99.84000000|1.64300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.455995|44372308|99.84000000|13.14800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.455995|44372309|99.84000000|6.21600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.455995|44372310|99.84000000|3.31900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.455995|44372311|99.85000000|1.44200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:24|0.455995|44372312|99.85000000|0.18800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.12952|44372313|99.82000000|0.96600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.139446|44372314|99.80000000|6.24800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.195286|44372315|99.79000000|0.01700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.527545|44372316|99.80000000|13.11500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:25|0.571992|44372317|99.82000000|17.56600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.042508|44372318|99.85000000|1.72500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.536392|44372319|99.83000000|1.74600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:26|0.956851|44372320|99.83000000|7.99900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:27|0.040119|44372321|99.83000000|89.28800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:27|0.052715|44372322|99.83000000|10.71200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:27|0.135837|44372323|99.84000000|1.14900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:27|0.431382|44372324|99.84000000|2.28500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:27|0.570276|44372325|99.83000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:27|0.578444|44372326|99.81000000|0.21700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.134425|44372327|99.81000000|7.78300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:28|0.813621|44372328|99.78000000|0.00400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:29|0.37149|44372329|99.76000000|0.54800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:29|0.747861|44372330|99.76000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:30|0.105916|44372331|99.75000000|12.84000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:30|0.105916|44372332|99.75000000|0.22000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:30|0.952157|44372333|99.76000000|0.13400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:31|0.54418|44372334|99.76000000|0.66400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:31|0.551901|44372335|99.76000000|7.04000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:31|0.579654|44372336|99.75000000|7.48400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:31|0.60843|44372337|99.74000000|7.76900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:31|0.632509|44372338|99.74000000|18.53600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:31|0.632509|44372339|99.74000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:32|0.168452|44372340|99.73000000|1.94800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:32|0.168452|44372341|99.73000000|6.05200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:32|0.190103|44372342|99.73000000|3.94800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:32|0.465924|44372343|99.71000000|0.02400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:32|0.465924|44372344|99.71000000|1.94300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:32|0.465924|44372345|99.70000000|1.15600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:32|0.921632|44372346|99.71000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:32|0.921632|44372347|99.71000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.161094|44372348|99.73000000|4.73400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.417815|44372349|99.72000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.417815|44372350|99.72000000|0.99500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.508561|44372351|99.72000000|0.64100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.913731|44372352|99.72000000|0.63200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.913731|44372353|99.71000000|7.36800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.931539|44372354|99.72000000|0.63200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.938363|44372355|99.71000000|0.63200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:33|0.954115|44372356|99.73000000|0.44800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:34|0.304897|44372357|99.71000000|0.10000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:34|0.450638|44372358|99.71000000|5.24300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:34|0.596924|44372359|99.71000000|10.35800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:34|0.718618|44372360|99.71000000|1.01900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:34|0.748873|44372361|99.71000000|8.98000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:34|0.748873|44372362|99.71000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:35|0.939842|44372363|99.71000000|7.70400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.107217|44372364|99.69000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.127692|44372365|99.69000000|4.84000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.494872|44372366|99.68000000|0.02400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.494872|44372367|99.68000000|0.04400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:36|0.494872|44372368|99.67000000|0.43500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:38|0.351535|44372369|99.66000000|12.84000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:38|0.351535|44372370|99.66000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:38|0.747656|44372371|99.65000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:38|0.769478|44372372|99.65000000|0.04700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:39|0.566694|44372373|99.66000000|20.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:39|0.573509|44372374|99.66000000|80.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:41|0.821185|44372375|99.67000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:41|0.821185|44372376|99.67000000|10.95100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:43|0.062007|44372377|99.67000000|2.94400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:43|0.524731|44372378|99.64000000|6.74100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:43|0.524731|44372379|99.63000000|0.90100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:43|0.524731|44372380|99.63000000|4.67700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.010934|44372381|99.64000000|7.50800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.058702|44372382|99.63000000|3.34800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.058702|44372383|99.63000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.076031|44372384|99.62000000|10.42200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.14467|44372385|99.62000000|16.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.538424|44372386|99.62000000|2.31000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.538424|44372387|99.62000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.639191|44372388|99.62000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.665764|44372389|99.62000000|30.82500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.731242|44372390|99.62000000|18.50500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.749501|44372391|99.62000000|42.98600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:44|0.757713|44372392|99.62000000|7.38400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:45|0.11424|44372393|99.65000000|0.24900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:45|0.21576|44372394|99.65000000|99.75100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:46|0.760994|44372395|99.68000000|0.04000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:47|0.114989|44372396|99.68000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:47|0.126525|44372397|99.67000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:47|0.234516|44372398|99.68000000|14.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:47|0.234516|44372399|99.68000000|6.92400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:47|0.672193|44372400|99.68000000|14.70300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:47|0.684267|44372401|99.68000000|114.63400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:47|0.746315|44372402|99.68000000|1.89500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:47|0.774171|44372403|99.68000000|0.73100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:50|0.236645|44372404|99.67000000|1.02500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:52|0.657269|44372405|99.67000000|0.10300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:53|0.123908|44372406|99.68000000|1.94700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:53|0.623988|44372407|99.67000000|1.28400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:53|0.647893|44372408|99.68000000|1.80700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:54|0.050921|44372409|99.66000000|0.95200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:54|0.297088|44372410|99.65000000|1.88200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:54|0.712337|44372411|99.65000000|6.11800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:54|0.759395|44372412|99.65000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:55|0.297457|44372413|99.63000000|1.66400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.103999|44372414|99.62000000|4.24600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.856827|44372415|99.61000000|0.30000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.856827|44372416|99.61000000|0.20400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.856827|44372417|99.61000000|0.24100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.980965|44372418|99.60000000|0.30100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.980965|44372419|99.60000000|0.60300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.980965|44372420|99.60000000|0.57500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.980965|44372421|99.60000000|0.30100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:56|0.980965|44372422|99.60000000|4.33000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.119661|44372423|99.60000000|2.46500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.34616|44372424|99.60000000|2.06000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.393639|44372425|99.60000000|1.23900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.526344|44372426|99.59000000|0.13600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.526344|44372427|99.59000000|27.23000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.613997|44372428|99.58000000|0.32800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.613997|44372429|99.58000000|0.90300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.613997|44372430|99.58000000|0.46900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.613997|44372431|99.58000000|0.30300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.613997|44372432|99.58000000|0.14000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.613997|44372433|99.58000000|0.40100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.613997|44372434|99.58000000|0.58700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.613997|44372435|99.58000000|0.48300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.613997|44372436|99.58000000|0.02400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.613997|44372437|99.58000000|10.40300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.628893|44372438|99.58000000|6.49700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.724366|44372439|99.59000000|0.03400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.866331|44372440|99.57000000|0.26100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.866331|44372441|99.57000000|0.08000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.866331|44372442|99.56000000|0.51000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.866331|44372443|99.56000000|0.59200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.866331|44372444|99.56000000|0.17400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.89251|44372445|99.54000000|2.46900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.89251|44372446|99.54000000|26.14700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.89251|44372447|99.54000000|2.06500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.902932|44372448|99.54000000|23.03700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.902932|44372449|99.54000000|3.31400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.902962|44372450|99.53000000|0.01800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.902962|44372451|99.53000000|30.66300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.909838|44372452|99.53000000|19.33700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.909838|44372453|99.53000000|7.82600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.916735|44372454|99.52000000|0.30100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.916735|44372455|99.52000000|0.30100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.916735|44372456|99.52000000|0.30400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:57|0.916735|44372457|99.52000000|24.30000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.168783|44372458|99.52000000|3.67900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.168783|44372459|99.52000000|0.33800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.192429|44372460|99.51000000|0.30000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.192429|44372461|99.51000000|0.30200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.192429|44372462|99.51000000|1.00500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.376951|44372463|99.52000000|3.55300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.769821|44372464|99.51000000|3.85400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.778493|44372465|99.51000000|6.07700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:18:58|0.782055|44372466|99.51000000|90.06900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372467|99.53000000|24.70500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372468|99.52000000|7.84600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372469|99.51000000|6.83600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372470|99.51000000|5.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372471|99.50000000|0.50200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372472|99.50000000|0.30100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372473|99.50000000|13.24700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372474|99.50000000|0.79000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372475|99.50000000|5.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372476|99.50000000|41.68400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372477|99.50000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372478|99.49000000|5.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372479|99.49000000|20.09600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372480|99.48000000|0.76100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372481|99.48000000|5.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372482|99.48000000|20.09800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372483|99.48000000|13.40000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372484|99.48000000|16.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372485|99.48000000|3.28100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372486|99.48000000|41.68400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372487|99.48000000|15.09300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372488|99.47000000|0.37800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372489|99.47000000|1.13000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372490|99.47000000|5.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372491|99.47000000|6.56200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372492|99.46000000|0.02400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372493|99.46000000|0.39100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372494|99.46000000|0.31400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372495|99.46000000|0.74200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372496|99.46000000|0.23200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372497|99.46000000|5.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372498|99.46000000|40.44200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372499|99.46000000|72.42900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372500|99.46000000|39.41800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372501|99.46000000|17.04400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.177446|44372502|99.46000000|0.87000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.516089|44372503|99.52000000|0.28000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.529559|44372504|99.50000000|0.10300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.53844|44372505|99.52000000|0.21500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.641946|44372506|99.52000000|7.48900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.641946|44372507|99.52000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:00|0.67759|44372508|99.54000000|13.24700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:01|0.088596|44372509|99.56000000|24.70500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:01|0.172709|44372510|99.55000000|3.71000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:01|0.907378|44372511|99.57000000|24.70500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:01|0.907378|44372512|99.57000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:01|0.907378|44372513|99.57000000|2.06000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:01|0.927163|44372514|99.56000000|1.03200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:02|0.705977|44372515|99.56000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:03|0.372792|44372516|99.54000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:03|0.372792|44372517|99.54000000|0.00900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:03|0.608032|44372518|99.55000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:03|0.608032|44372519|99.54000000|1.68600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:03|0.608032|44372520|99.54000000|2.92800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:03|0.608032|44372521|99.54000000|7.90100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:03|0.608032|44372522|99.53000000|7.70400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:03|0.608032|44372523|99.53000000|9.37900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.163402|44372524|99.55000000|7.90100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.163402|44372525|99.55000000|23.55900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.171257|44372526|99.55000000|11.31000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.171453|44372527|99.55000000|11.31000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.175227|44372528|99.55000000|53.82100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.175227|44372529|99.55000000|14.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.260966|44372530|99.55000000|7.30200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.27695|44372531|99.55000000|92.69800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.3381|44372532|99.55000000|7.30200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.544906|44372533|99.56000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.544906|44372534|99.56000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:04|0.555071|44372535|99.59000000|0.60000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.008662|44372536|99.57000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.021051|44372537|99.56000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.021051|44372538|99.56000000|2.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.035417|44372539|99.56000000|4.44200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.037947|44372540|99.56000000|3.55800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.059951|44372541|99.55000000|1.89200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.063235|44372542|99.57000000|0.07600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.215876|44372543|99.52000000|1.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.723021|44372544|99.56000000|13.59800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.727069|44372545|99.56000000|11.71900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:05|0.760042|44372546|99.57000000|0.34700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:06|0.828827|44372547|99.58000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:06|0.925726|44372548|99.57000000|3.41000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.153037|44372549|99.58000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.153037|44372550|99.58000000|1.56900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.153037|44372551|99.58000000|17.69100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.181111|44372552|99.58000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.181448|44372553|99.58000000|15.76500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.18185|44372554|99.58000000|66.24400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.29614|44372555|99.58000000|2.67800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.332387|44372556|99.58000000|1.23000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.44941|44372557|99.59000000|0.50000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.691606|44372558|99.58000000|2.78600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.692149|44372559|99.59000000|1.23300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.692149|44372560|99.59000000|7.07400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:07|0.748188|44372561|99.60000000|2.02400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.361095|44372562|99.58000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.361095|44372563|99.57000000|1.08600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.361322|44372564|99.57000000|5.98800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.373322|44372565|99.56000000|9.08600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.377339|44372566|99.56000000|16.01000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.377339|44372567|99.56000000|27.76100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.37797|44372568|99.56000000|37.97100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.385543|44372569|99.56000000|0.95900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.385543|44372570|99.55000000|7.81200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.390041|44372571|99.55000000|2.18800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.401961|44372572|99.54000000|16.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.635813|44372573|99.54000000|6.32400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.965369|44372574|99.54000000|48.52100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.969843|44372575|99.54000000|4.94600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.972903|44372576|99.54000000|39.92100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:08|0.977315|44372577|99.54000000|6.61200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:09|0.227667|44372578|99.58000000|14.79700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:09|0.255702|44372579|99.58000000|13.44300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:09|0.575004|44372580|99.59000000|0.92900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:09|0.575004|44372581|99.59000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:09|0.575004|44372582|99.59000000|0.05300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372583|99.58000000|1.64300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372584|99.57000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372585|99.56000000|9.02100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372586|99.56000000|5.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372587|99.56000000|16.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372588|99.55000000|3.07500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372589|99.55000000|14.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372590|99.55000000|5.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372591|99.55000000|6.21600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372592|99.54000000|14.50000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372593|99.54000000|4.28200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372594|99.54000000|5.80000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.136875|44372595|99.54000000|37.86300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.245516|44372596|99.58000000|7.13900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.279179|44372597|99.59000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.736174|44372598|99.62000000|0.70000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:10|0.876248|44372599|99.63000000|0.20800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:11|0.665734|44372600|99.66000000|15.20100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:11|0.787703|44372601|99.65000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:11|0.837456|44372602|99.65000000|8.68900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:11|0.837456|44372603|99.65000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:11|0.916242|44372604|99.63000000|1.32900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:12|0.177204|44372605|99.63000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:12|0.825721|44372606|99.65000000|0.38100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:12|0.965355|44372607|99.64000000|15.59600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:13|0.165249|44372608|99.65000000|1.00900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:13|0.628387|44372609|99.65000000|1.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:14|0.399942|44372610|99.63000000|0.03900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:14|0.906609|44372611|99.64000000|19.11400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:14|0.90765|44372612|99.64000000|80.88600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:17|0.39176|44372613|99.66000000|1.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:18|0.068739|44372614|99.67000000|5.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:18|0.090976|44372615|99.68000000|1.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:18|0.169315|44372616|99.66000000|6.64100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:18|0.29637|44372617|99.66000000|1.35900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:18|0.358178|44372618|99.67000000|5.30500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:18|0.446804|44372619|99.68000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:18|0.477215|44372620|99.68000000|4.98500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.037843|44372621|99.74000000|0.05000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.071914|44372622|99.73000000|0.83500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.10708|44372623|99.72000000|1.24100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.111478|44372624|99.71000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.111478|44372625|99.71000000|6.23800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.111478|44372626|99.71000000|0.15600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.111478|44372627|99.71000000|1.40400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.203183|44372628|99.70000000|6.77400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.268142|44372629|99.70000000|1.22600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.268142|44372630|99.70000000|0.93200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.281931|44372631|99.70000000|1.09400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.346837|44372632|99.70000000|6.88000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.362741|44372633|99.70000000|1.09400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.799555|44372634|99.69000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.799555|44372635|99.69000000|3.69100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:19|0.824639|44372636|99.69000000|1.24500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:20|0.015078|44372637|99.69000000|1.24500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:20|0.015078|44372638|99.69000000|1.54800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:21|0.117086|44372639|99.68000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:21|0.415033|44372640|99.68000000|1.29800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:21|0.466754|44372641|99.67000000|3.36000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:21|0.466754|44372642|99.67000000|0.62400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:21|0.696327|44372643|99.66000000|0.34900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:22|0.245274|44372644|99.69000000|4.92600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:22|0.587627|44372645|99.68000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:23|0.290295|44372646|99.69000000|0.18300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:23|0.661041|44372647|99.69000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:23|0.917932|44372648|99.74000000|6.21600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:23|0.917932|44372649|99.74000000|2.04000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:23|0.917932|44372650|99.74000000|2.16400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.141109|44372651|99.73000000|7.22600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.164923|44372652|99.73000000|1.73000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.263071|44372653|99.73000000|1.23800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.263071|44372654|99.72000000|5.52400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.297638|44372655|99.72000000|2.47600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.372409|44372656|99.71000000|7.70400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.372409|44372657|99.70000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.372409|44372658|99.69000000|4.69600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.437072|44372659|99.71000000|2.38800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:24|0.564934|44372660|99.71000000|6.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.402369|44372661|99.67000000|2.00400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.402369|44372662|99.67000000|16.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.402369|44372663|99.67000000|1.45500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.721945|44372664|99.66000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:25|0.921768|44372665|99.66000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:26|0.515499|44372666|99.67000000|7.76600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:26|0.953776|44372667|99.67000000|3.24400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.009419|44372668|99.67000000|30.87000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.171956|44372669|99.65000000|0.09800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.376426|44372670|99.65000000|17.14900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.376426|44372671|99.65000000|25.07300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.376426|44372672|99.65000000|0.81000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.404931|44372673|99.65000000|7.19000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.439979|44372674|99.65000000|3.24000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.695733|44372675|99.65000000|7.70400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.695733|44372676|99.65000000|94.09500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:27|0.70654|44372677|99.65000000|5.90500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:28|0.305688|44372678|99.68000000|24.90000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:28|0.370289|44372679|99.71000000|0.64900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:31|0.355655|44372680|99.68000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.04664|44372681|99.70000000|1.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.113245|44372682|99.72000000|8.28100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.621784|44372683|99.69000000|16.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.621784|44372684|99.69000000|25.06400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:32|0.675919|44372685|99.68000000|1.95100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.249921|44372686|99.69000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.249921|44372687|99.69000000|37.26700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.266712|44372688|99.69000000|62.73300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.575323|44372689|99.72000000|0.60000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.658886|44372690|99.72000000|1.35900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.658886|44372691|99.74000000|6.21600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.658886|44372692|99.74000000|41.61100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:33|0.658886|44372693|99.75000000|0.02100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:34|0.742899|44372694|99.70000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:34|0.778906|44372695|99.70000000|0.75900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:35|0.116279|44372696|99.69000000|0.01500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:35|0.249473|44372697|99.71000000|0.03300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:35|0.273014|44372698|99.71000000|99.96700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:36|0.636234|44372699|99.72000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:36|0.636234|44372700|99.73000000|8.13200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:36|0.636234|44372701|99.73000000|15.76600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:37|0.354097|44372702|99.74000000|3.00900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:37|0.392036|44372703|99.74000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:38|0.998625|44372704|99.73000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:39|0.258958|44372705|99.71000000|2.72700000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:39|0.268764|44372706|99.71000000|5.27300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:39|0.268764|44372707|99.71000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:39|0.513851|44372708|99.71000000|1.46700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.074257|44372709|99.70000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.074257|44372710|99.70000000|6.68800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.077803|44372711|99.70000000|5.35900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.09022|44372712|99.70000000|85.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.15234|44372713|99.70000000|2.95300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.15234|44372714|99.70000000|6.68800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:40|0.938129|44372715|99.73000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:41|0.123607|44372716|99.75000000|0.47400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:42|0.633528|44372717|99.75000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:43|0.352089|44372718|99.72000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:44|0.449678|44372719|99.73000000|3.98200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:44|0.452825|44372720|99.73000000|11.07600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:44|0.465677|44372721|99.73000000|1.21100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:44|0.475098|44372722|99.73000000|32.03300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:44|0.475412|44372723|99.73000000|31.46000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:44|0.476114|44372724|99.73000000|10.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:44|0.479563|44372725|99.73000000|10.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:44|0.493161|44372726|99.73000000|0.23800000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:44|0.493161|44372727|99.73000000|3.98200000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:44|0.560549|44372728|99.75000000|8.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:46|0.490976|44372729|99.77000000|28.90900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:46|0.55279|44372730|99.80000000|0.30000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:47|0.437695|44372731|99.81000000|13.45000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:47|0.437901|44372732|99.81000000|86.55000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:47|0.822096|44372733|99.81000000|8.13200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:48|0.881182|44372734|99.82000000|0.33900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:49|0.157596|44372735|99.80000000|0.08400000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:49|0.158025|44372736|99.82000000|3.93300000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:49|0.252774|44372737|99.82000000|3.26100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:49|0.252774|44372738|99.82000000|29.11700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:49|0.717864|44372739|99.83000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:49|0.717864|44372740|99.86000000|5.80000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:49|0.717864|44372741|99.87000000|5.80000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:49|0.717864|44372742|99.87000000|7.59500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:49|0.824376|44372743|99.84000000|0.90500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:50|0.125695|44372744|99.84000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:50|0.535406|44372745|99.83000000|6.53100000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:50|0.664711|44372746|99.83000000|12.87100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:50|0.78144|44372747|99.83000000|0.07900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:50|0.883578|44372748|99.83000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:50|0.906614|44372749|99.85000000|0.97000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:51|0.354398|44372750|99.82000000|0.11000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:51|0.354398|44372751|99.82000000|10.26800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:51|0.358129|44372752|99.82000000|4.38600000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:51|0.366143|44372753|99.82000000|10.37800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:51|0.76385|44372754|99.80000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:55|0.101806|44372755|99.80000000|5.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:55|0.111878|44372756|99.80000000|126.01800000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:55|0.112584|44372757|99.80000000|20.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:55|0.119112|44372758|99.80000000|5.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:55|0.126058|44372759|99.80000000|5.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:55|0.136819|44372760|99.80000000|17.54200000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:57|0.676047|44372761|99.79000000|3.25000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:58|0.102322|44372762|99.78000000|6.75000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:58|0.123558|44372763|99.78000000|3.25000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:58|0.139531|44372764|99.77000000|13.08900000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:58|0.325112|44372765|99.76000000|16.90000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:19:59|0.501823|44372766|99.76000000|0.21900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.346369|44372767|99.75000000|50.75500000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.383593|44372768|99.73000000|5.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.384244|44372769|99.73000000|20.05300000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.384244|44372770|99.73000000|10.00000000|2
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.455051|44372771|99.73000000|1.73100000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.653038|44372772|99.73000000|5.42600000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.664588|44372773|99.73000000|94.57400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:00|0.664588|44372774|99.73000000|1.18500000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:01|0.689797|44372775|99.74000000|100.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:01|0.72874|44372776|99.74000000|1.96400000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:02|0.716413|44372777|99.76000000|8.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:02|0.722477|44372778|99.76000000|47.00700000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:02|0.729015|44372779|99.76000000|1.13900000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:02|0.73273|44372780|99.76000000|40.00000000|0
1646094002|2022-03-01 00:20:02|2022-03-01 00:20:02|0.736411|44372781|99.76000000|3.85400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:02|0.987879|44372782|99.79000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:03|0.023203|44372783|99.78000000|4.60200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:03|0.147997|44372784|99.79000000|5.19900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:03|0.147997|44372785|99.79000000|24.80100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:03|0.174333|44372786|99.79000000|75.19900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:03|0.574503|44372787|99.82000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:03|0.574503|44372788|99.82000000|0.84600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:05|0.010315|44372789|99.83000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:05|0.010315|44372790|99.84000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:05|0.010315|44372791|99.84000000|6.57600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:05|0.010315|44372792|99.84000000|1.38800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:06|0.275406|44372793|99.81000000|2.01500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:06|0.321733|44372794|99.81000000|22.28500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:06|0.915771|44372795|99.81000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:08|0.09957|44372796|99.82000000|0.43500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:08|0.15209|44372797|99.82000000|19.64400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:08|0.48474|44372798|99.82000000|5.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:08|0.491606|44372799|99.82000000|10.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:08|0.496532|44372800|99.82000000|8.60100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:08|0.496532|44372801|99.82000000|34.09200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:08|0.500649|44372802|99.82000000|25.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:08|0.65648|44372803|99.82000000|2.22400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:09|0.27731|44372804|99.83000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:09|0.27731|44372805|99.83000000|17.29500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:09|0.287983|44372806|99.83000000|9.99900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:10|0.551441|44372807|99.86000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:10|0.710028|44372808|99.85000000|3.53100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:10|0.710028|44372809|99.85000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:10|0.719258|44372810|99.85000000|1.99200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:14|0.07263|44372811|99.88000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:15|0.545798|44372812|99.89000000|1.96500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:15|0.922846|44372813|99.88000000|3.84100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.918437|44372814|99.91000000|2.00600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.918437|44372815|99.91000000|9.88200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.918437|44372816|99.91000000|26.06500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.921177|44372817|99.91000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.936102|44372818|99.91000000|9.08600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.943278|44372819|99.91000000|20.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.960033|44372820|99.91000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.963457|44372821|99.91000000|36.54900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:16|0.963457|44372822|99.91000000|26.06500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.104606|44372823|99.91000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.104606|44372824|99.91000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.114294|44372825|99.90000000|5.40200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.142554|44372826|99.90000000|2.59800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.202107|44372827|99.90000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.202107|44372828|99.90000000|9.88200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.202107|44372829|99.90000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.539025|44372830|99.91000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.565176|44372831|99.90000000|6.21600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.732747|44372832|99.91000000|1.87800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.804197|44372833|99.91000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.838784|44372834|99.90000000|1.80300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.899647|44372835|99.90000000|0.61800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.952594|44372836|99.90000000|0.61400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.952594|44372837|99.90000000|1.87600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:17|0.985291|44372838|99.89000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.023457|44372839|99.89000000|5.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.048167|44372840|99.88000000|5.45800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.687192|44372841|99.88000000|11.44200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.728583|44372842|99.87000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:18|0.77573|44372843|99.87000000|16.90000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:19|0.179687|44372844|99.86000000|1.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:19|0.641431|44372845|99.87000000|0.06000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:22|0.407876|44372846|99.89000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:22|0.557194|44372847|99.89000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:22|0.612927|44372848|99.91000000|0.60000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:23|0.182596|44372849|99.93000000|0.27900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:23|0.230395|44372850|99.92000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:23|0.262338|44372851|99.91000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:23|0.377187|44372852|99.90000000|15.67700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:23|0.383512|44372853|99.90000000|9.32300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:23|0.468643|44372854|99.89000000|11.38100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:23|0.510658|44372855|99.89000000|5.51900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:23|0.788071|44372856|99.89000000|0.21200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.186258|44372857|99.90000000|0.09000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.18672|44372858|99.90000000|10.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.186834|44372859|99.90000000|89.91000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.476959|44372860|99.93000000|0.72100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.476959|44372861|99.93000000|9.28600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.476983|44372862|99.93000000|10.00700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.477422|44372863|99.93000000|80.70700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.483683|44372864|99.95000000|8.16800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.483683|44372865|99.97000000|1.83200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.492586|44372866|99.96000000|1.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.515895|44372867|99.92000000|0.50300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.521066|44372868|99.93000000|47.14700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.543614|44372869|99.93000000|2.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.647596|44372870|99.97000000|6.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.703805|44372871|99.97000000|2.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:24|0.795484|44372872|99.97000000|18.73300000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:25|0.493699|44372873|99.97000000|8.13200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:25|0.659832|44372874|99.96000000|3.74000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:25|0.670953|44372875|99.96000000|9.13100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:25|0.670953|44372876|99.96000000|0.85500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:25|0.866393|44372877|99.96000000|4.34700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.193257|44372878|99.96000000|2.79800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.193257|44372879|99.96000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.23221|44372880|99.95000000|12.97400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.23221|44372881|99.95000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.23221|44372882|99.94000000|5.83700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.396878|44372883|99.94000000|12.87100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.396878|44372884|99.94000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.443879|44372885|99.93000000|3.51000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.627839|44372886|99.94000000|12.87100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.627839|44372887|99.94000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.627839|44372888|99.94000000|0.40000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:26|0.627839|44372889|99.94000000|7.49000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.01617|44372890|99.92000000|12.87100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.01617|44372891|99.93000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.01617|44372892|99.93000000|0.83000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.224608|44372893|99.92000000|12.87100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.357176|44372894|99.94000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.357176|44372895|99.94000000|1.98100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.458894|44372896|99.93000000|12.87100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:27|0.458894|44372897|99.93000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:28|0.671866|44372898|99.92000000|0.03000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.470306|44372899|99.93000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.499429|44372900|99.94000000|10.09000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.499429|44372901|99.94000000|0.40000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.642955|44372902|99.92000000|3.32600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.642955|44372903|99.92000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.659303|44372904|99.91000000|1.97600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.659303|44372905|99.91000000|8.12400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.659303|44372906|99.91000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.659303|44372907|99.91000000|25.00900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.659303|44372908|99.91000000|27.53500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:29|0.70606|44372909|99.93000000|3.49700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.097058|44372910|99.92000000|1.96500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.097058|44372911|99.92000000|1.94600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.126921|44372912|99.91000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.148145|44372913|99.91000000|1.77700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.148145|44372914|99.92000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.148145|44372915|99.92000000|1.94600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.148145|44372916|99.92000000|1.86500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.161028|44372917|99.90000000|10.88400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.181971|44372918|99.90000000|5.29500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.376537|44372919|99.90000000|3.74200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:31|0.669057|44372920|99.89000000|1.20300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:32|0.862181|44372921|99.92000000|8.13200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:34|0.789806|44372922|99.93000000|0.80600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:34|0.809579|44372923|99.93000000|1.40700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:35|0.215158|44372924|99.94000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:35|0.215158|44372925|99.95000000|2.05000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:35|0.215158|44372926|99.95000000|2.88000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:35|0.275902|44372927|99.95000000|0.20800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:36|0.904066|44372928|99.94000000|1.96300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:38|0.025872|44372929|99.95000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:38|0.572356|44372930|99.93000000|0.36200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:38|0.572356|44372931|99.93000000|0.88100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:38|0.572356|44372932|99.93000000|1.96300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:38|0.785723|44372933|99.92000000|0.78000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:38|0.785723|44372934|99.92000000|0.40000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:38|0.785723|44372935|99.92000000|8.51400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:39|0.597545|44372936|99.91000000|2.42200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:39|0.597545|44372937|99.92000000|0.78000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:39|0.865512|44372938|99.94000000|0.60000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:40|0.065226|44372939|99.95000000|0.18400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:40|0.984835|44372940|99.93000000|1.78900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.130358|44372941|99.93000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.888454|44372942|99.90000000|18.86300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.894248|44372943|99.91000000|6.37200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.894443|44372944|99.90000000|1.62700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.902104|44372945|99.90000000|8.04500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.912344|44372946|99.90000000|5.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.92192|44372947|99.90000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.930291|44372948|99.90000000|5.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:42|0.937168|44372949|99.90000000|5.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:43|0.37568|44372950|99.89000000|1.97700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:43|0.733578|44372951|99.89000000|0.01800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.155288|44372952|99.89000000|10.54500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.155288|44372953|99.88000000|15.07700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.155288|44372954|99.88000000|6.00400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.164178|44372955|99.88000000|25.64300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.176558|44372956|99.88000000|8.36400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.195534|44372957|99.88000000|21.27500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.210589|44372958|99.87000000|11.96500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.675619|44372959|99.86000000|0.88600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.675619|44372960|99.86000000|1.03700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.675619|44372961|99.85000000|1.01700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.715448|44372962|99.85000000|1.02600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.72175|44372963|99.85000000|0.61100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:45|0.764056|44372964|99.87000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.338592|44372965|99.84000000|2.15500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.346589|44372966|99.84000000|15.74000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.546125|44372967|99.84000000|4.08100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.557311|44372968|99.84000000|25.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.577156|44372969|99.84000000|15.05600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.720145|44372970|99.83000000|10.23500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.732371|44372971|99.83000000|0.59600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.732418|44372972|99.83000000|4.03200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.799344|44372973|99.82000000|20.31600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.815394|44372974|99.82000000|5.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.815413|44372975|99.82000000|15.78700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.818692|44372976|99.82000000|54.69300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.819885|44372977|99.82000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:46|0.823283|44372978|99.82000000|52.90600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:47|0.154448|44372979|99.81000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:49|0.369956|44372980|99.82000000|15.00500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:49|0.369956|44372981|99.82000000|84.56700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:49|0.822266|44372982|99.80000000|0.01000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.329185|44372983|99.80000000|165.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.334338|44372984|99.80000000|75.70000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.338089|44372985|99.80000000|9.44200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.338276|44372986|99.80000000|40.25800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.380235|44372987|99.79000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.499493|44372988|99.79000000|0.40000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.499493|44372989|99.79000000|5.37900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.612768|44372990|99.79000000|0.11600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:50|0.685293|44372991|99.81000000|4.48800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:51|0.428399|44372992|99.80000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:51|0.543926|44372993|99.82000000|1.97900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.022059|44372994|99.83000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.073036|44372995|99.84000000|12.97400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.108485|44372996|99.84000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.156989|44372997|99.84000000|28.81100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.157848|44372998|99.84000000|4.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.158449|44372999|99.84000000|4.78000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.175546|44373000|99.84000000|2.66000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.18505|44373001|99.84000000|59.44900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.18505|44373002|99.84000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.393048|44373003|99.87000000|1.96200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.680467|44373004|99.87000000|51.99100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.694369|44373005|99.87000000|2.27600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.873843|44373006|99.86000000|1.92600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.873843|44373007|99.86000000|0.94200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.873843|44373008|99.85000000|6.66800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.873843|44373009|99.85000000|13.05300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.873843|44373010|99.85000000|5.80000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.873843|44373011|99.85000000|6.21600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.900064|44373012|99.84000000|4.59700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.900064|44373013|99.84000000|16.90000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.900064|44373014|99.84000000|6.21600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.900064|44373015|99.84000000|22.42200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:52|0.932079|44373016|99.85000000|2.68800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.016787|44373017|99.84000000|16.90000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.178633|44373018|99.82000000|8.89200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.178633|44373019|99.82000000|3.77700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.217005|44373020|99.82000000|6.22300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:53|0.302629|44373021|99.81000000|14.99000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:54|0.003362|44373022|99.83000000|0.96600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:54|0.063108|44373023|99.81000000|1.92600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:54|0.102|44373024|99.81000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:54|0.102|44373025|99.81000000|2.25400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:54|0.147771|44373026|99.81000000|1.23700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:54|0.259135|44373027|99.81000000|1.92600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:54|0.461422|44373028|99.81000000|1.92600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.642191|44373029|99.81000000|2.41700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.642191|44373030|99.81000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.726156|44373031|99.83000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.791749|44373032|99.83000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.885201|44373033|99.83000000|13.08100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.902453|44373034|99.83000000|19.73900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.962248|44373035|99.83000000|7.98000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.962248|44373036|99.83000000|1.32100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:55|0.962248|44373037|99.82000000|0.07900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.074493|44373038|99.82000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.074493|44373039|99.81000000|8.13200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.100078|44373040|99.81000000|13.32800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.33997|44373041|99.80000000|0.94400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.75678|44373042|99.80000000|12.10800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.75678|44373043|99.80000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.804007|44373044|99.79000000|1.92600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.86451|44373045|99.78000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:56|0.86451|44373046|99.78000000|1.88800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:57|0.553766|44373047|99.80000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:58|0.751815|44373048|99.80000000|8.95600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:59|0.449154|44373049|99.81000000|0.06800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:20:59|0.622151|44373050|99.83000000|0.09400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:00|0.39471|44373051|99.80000000|0.10000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:01|0.162339|44373052|99.80000000|0.94400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:01|0.326829|44373053|99.79000000|0.30200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:01|0.56989|44373054|99.78000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:01|0.56989|44373055|99.78000000|6.66000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.094217|44373056|99.77000000|1.91200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.257193|44373057|99.75000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.276387|44373058|99.75000000|7.09300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.276387|44373059|99.75000000|1.90700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.517236|44373060|99.74000000|2.00600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.517236|44373061|99.74000000|1.90700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:02|0.766556|44373062|99.75000000|0.43800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:04|0.381687|44373063|99.69000000|14.66800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:04|0.402958|44373064|99.68000000|1.90700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:04|0.443188|44373065|99.67000000|25.06900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.822773|44373066|99.66000000|2.13500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.934818|44373067|99.65000000|1.53400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.934818|44373068|99.65000000|0.01900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.934818|44373069|99.64000000|1.45100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.934818|44373070|99.64000000|7.63900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.939465|44373071|99.63000000|14.88700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.939465|44373072|99.63000000|6.21600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.939465|44373073|99.62000000|24.30000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.939465|44373074|99.62000000|5.21000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.959139|44373075|99.61000000|21.17900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.981078|44373076|99.60000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.981078|44373077|99.60000000|50.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.981078|44373078|99.58000000|10.43100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.981271|44373079|99.58000000|0.00100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.981271|44373080|99.58000000|25.08800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.981468|44373081|99.56000000|26.18400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:05|0.981468|44373082|99.56000000|20.94700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.018062|44373083|99.55000000|20.86400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.076626|44373084|99.52000000|3.96000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.451591|44373085|99.50000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.451591|44373086|99.49000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.608172|44373087|99.50000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.81236|44373088|99.49000000|0.40000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.81236|44373089|99.50000000|3.54100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.81236|44373090|99.50000000|2.92200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.821927|44373091|99.50000000|97.07800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.961411|44373092|99.52000000|13.75700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.961411|44373093|99.52000000|5.40900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:06|0.961411|44373094|99.52000000|6.21600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:07|0.165219|44373095|99.48000000|2.27100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:07|0.425968|44373096|99.52000000|12.34800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:07|0.44277|44373097|99.53000000|12.30000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:07|0.52571|44373098|99.52000000|7.99900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:07|0.535182|44373099|99.53000000|8.13200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:07|0.791169|44373100|99.55000000|0.01000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:08|0.541445|44373101|99.53000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:08|0.55713|44373102|99.53000000|15.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:08|0.562258|44373103|99.53000000|26.75200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:09|0.446258|44373104|99.51000000|82.07200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:09|0.460275|44373105|99.51000000|17.92800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.573507|44373106|99.50000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373107|99.51000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373108|99.53000000|2.78100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373109|99.53000000|6.21600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373110|99.54000000|5.99200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373111|99.55000000|2.91000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373112|99.55000000|5.80000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373113|99.56000000|4.21400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373114|99.56000000|5.80000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373115|99.56000000|41.69500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373116|99.57000000|5.80000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.697341|44373117|99.57000000|0.90500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.757995|44373118|99.53000000|0.99000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.769756|44373119|99.53000000|0.33400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.78251|44373120|99.52000000|0.99000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.78251|44373121|99.52000000|6.80800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.822143|44373122|99.52000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:10|0.854444|44373123|99.52000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.370196|44373124|99.46000000|13.12400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.392291|44373125|99.45000000|0.06400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.392291|44373126|99.45000000|0.56500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.392291|44373127|99.45000000|0.30400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.392291|44373128|99.45000000|0.90800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.392291|44373129|99.45000000|0.02400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.711906|44373130|99.45000000|3.70200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.727311|44373131|99.45000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.779938|44373132|99.47000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:13|0.782645|44373133|99.46000000|5.83200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:14|0.161181|44373134|99.44000000|2.00600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:14|0.161181|44373135|99.44000000|14.50000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:14|0.674836|44373136|99.43000000|0.35100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:14|0.674836|44373137|99.43000000|4.74900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:16|0.562343|44373138|99.45000000|0.98500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.235644|44373139|99.43000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.244757|44373140|99.44000000|3.93800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.261425|44373141|99.44000000|30.33400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.335737|44373142|99.45000000|0.78400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.357622|44373143|99.45000000|3.93600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.551402|44373144|99.47000000|24.70500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.729043|44373145|99.46000000|6.21600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.729043|44373146|99.46000000|13.12400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.817067|44373147|99.45000000|6.21600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.868579|44373148|99.45000000|6.21600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.906318|44373149|99.44000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:17|0.906318|44373150|99.44000000|10.65300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.368946|44373151|99.44000000|7.80400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.386473|44373152|99.44000000|0.19600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.688177|44373153|99.42000000|0.42100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.688177|44373154|99.42000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.778239|44373155|99.43000000|1.93600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.778239|44373156|99.43000000|29.52400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.785396|44373157|99.43000000|9.41500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.785543|44373158|99.43000000|31.46000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.789507|44373159|99.43000000|15.29500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.795902|44373160|99.43000000|12.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.79599|44373161|99.43000000|2.30600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.796015|44373162|99.45000000|2.10000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.913274|44373163|99.46000000|0.11100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:18|0.998623|44373164|99.44000000|4.90100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:19|0.100574|44373165|99.44000000|1.70600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:19|0.551875|44373166|99.48000000|0.95600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:19|0.551875|44373167|99.49000000|6.21600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:19|0.551875|44373168|99.49000000|0.98800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:19|0.551875|44373169|99.50000000|0.69700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.027705|44373170|99.44000000|1.78900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.027705|44373171|99.43000000|0.74200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.027705|44373172|99.42000000|2.79600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.161911|44373173|99.44000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.711298|44373174|99.44000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.711298|44373175|99.44000000|13.69600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.740138|44373176|99.43000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.740138|44373177|99.43000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.765173|44373178|99.43000000|16.34900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.77583|44373179|99.43000000|45.98200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.840169|44373180|99.44000000|4.73300000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.906625|44373181|99.44000000|6.61400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:20|0.915119|44373182|99.44000000|3.02900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.002972|44373183|99.43000000|13.52800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.007894|44373184|99.43000000|6.71300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.062544|44373185|99.42000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.062544|44373186|99.42000000|72.55900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.062544|44373187|99.42000000|1.84600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.062544|44373188|99.43000000|24.43400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.062544|44373189|99.43000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.062544|44373190|99.43000000|1.76800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.089553|44373191|99.41000000|0.98200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.089553|44373192|99.41000000|0.21800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.089553|44373193|99.41000000|0.38600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.089553|44373194|99.41000000|13.13900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.089553|44373195|99.41000000|1.10100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.095575|44373196|99.41000000|26.16400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.116725|44373197|99.41000000|6.87500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.131593|44373198|99.43000000|0.06600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.267121|44373199|99.42000000|3.23600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.267227|44373200|99.41000000|1.63600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.726758|44373201|99.40000000|0.31100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.726758|44373202|99.40000000|1.85900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.726758|44373203|99.40000000|5.83000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.735022|44373204|99.40000000|4.17000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.747391|44373205|99.39000000|0.52600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.747391|44373206|99.39000000|0.36600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.747391|44373207|99.39000000|0.33500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.747391|44373208|99.39000000|15.10800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:21|0.902486|44373209|99.39000000|22.99800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.906949|44373210|99.41000000|17.21400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.911988|44373211|99.41000000|9.50100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.926476|44373212|99.41000000|3.70400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.929678|44373213|99.41000000|6.95400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:23|0.938237|44373214|99.41000000|62.62700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.531843|44373215|99.44000000|4.23700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.531843|44373216|99.44000000|4.16000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.535663|44373217|99.44000000|8.95900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.535663|44373218|99.44000000|1.84900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.556513|44373219|99.43000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:24|0.888359|44373220|99.42000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:25|0.645532|44373221|99.40000000|1.84200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:26|0.003033|44373222|99.39000000|8.13200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:26|0.601786|44373223|99.39000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:27|0.863764|44373224|99.40000000|0.08100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:28|0.490839|44373225|99.38000000|0.03500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:28|0.874984|44373226|99.38000000|7.96500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:28|0.874984|44373227|99.38000000|3.85300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.050553|44373228|99.40000000|6.16900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.050553|44373229|99.40000000|91.37000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.058225|44373230|99.40000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.062125|44373231|99.40000000|8.33000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.488024|44373232|99.43000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.695693|44373233|99.42000000|1.83700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:29|0.695693|44373234|99.42000000|0.17000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.339073|44373235|99.43000000|9.18100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.597955|44373236|99.43000000|1.50700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.634776|44373237|99.43000000|1.97600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.634776|44373238|99.42000000|11.72000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.72122|44373239|99.41000000|0.11100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.72122|44373240|99.41000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.72122|44373241|99.41000000|6.21600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.72122|44373242|99.41000000|5.24300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.797822|44373243|99.42000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.797822|44373244|99.42000000|5.24300000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:30|0.862402|44373245|99.40000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:31|0.062574|44373246|99.39000000|5.58800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:31|0.29222|44373247|99.41000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:31|0.662773|44373248|99.41000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:31|0.901653|44373249|99.45000000|9.31800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:32|0.242035|44373250|99.44000000|1.47800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:32|0.76961|44373251|99.40000000|7.52700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:32|0.854695|44373252|99.40000000|7.52700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:33|0.214966|44373253|99.39000000|13.15600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:33|0.511153|44373254|99.38000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:35|0.404639|44373255|99.40000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:35|0.797864|44373256|99.39000000|53.89100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:35|0.875312|44373257|99.40000000|0.00400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:36|0.302204|44373258|99.39000000|37.52200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:36|0.306362|44373259|99.39000000|16.36900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:36|0.327892|44373260|99.39000000|46.10900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:36|0.743868|44373261|99.41000000|121.12200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:36|0.743868|44373262|99.41000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.228029|44373263|99.42000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.386423|44373264|99.41000000|5.36300000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:37|0.890735|44373265|99.40000000|0.07100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:40|0.40986|44373266|99.43000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:40|0.831735|44373267|99.42000000|0.88100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:40|0.913053|44373268|99.43000000|13.82400000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:41|0.0493|44373269|99.43000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:41|0.455824|44373270|99.42000000|3.22100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:41|0.53447|44373271|99.42000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:41|0.53447|44373272|99.42000000|0.11100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:41|0.648432|44373273|99.41000000|58.79200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:41|0.786984|44373274|99.42000000|5.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.380163|44373275|99.40000000|14.58700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.410442|44373276|99.40000000|0.22000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.437266|44373277|99.40000000|12.95600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.437266|44373278|99.40000000|37.59500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.445371|44373279|99.40000000|11.25600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.736443|44373280|99.40000000|2.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:42|0.926339|44373281|99.41000000|2.02000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:43|0.203146|44373282|99.40000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:43|0.468328|44373283|99.40000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:43|0.468328|44373284|99.40000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:43|0.666578|44373285|99.40000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:43|0.819543|44373286|99.41000000|0.20500000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:43|0.968027|44373287|99.39000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:43|0.968027|44373288|99.39000000|7.33100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.047068|44373289|99.39000000|9.56900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.118227|44373290|99.41000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.141426|44373291|99.40000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.280417|44373292|99.40000000|9.45400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.280417|44373293|99.39000000|5.70300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.313937|44373294|99.39000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.420902|44373295|99.39000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.441666|44373296|99.39000000|28.52200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.497092|44373297|99.39000000|8.13400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.54649|44373298|99.39000000|3.90400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.602558|44373299|99.40000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.606806|44373300|99.39000000|0.49600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.62295|44373301|99.39000000|4.68400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.634262|44373302|99.39000000|0.86600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.658644|44373303|99.39000000|1.30900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.66296|44373304|99.39000000|4.33200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.675137|44373305|99.39000000|1.30900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.802676|44373306|99.39000000|2.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.831183|44373307|99.38000000|4.20400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.847697|44373308|99.38000000|44.92600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.847697|44373309|99.38000000|25.14000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.847697|44373310|99.38000000|10.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.979961|44373311|99.37000000|0.50300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.979961|44373312|99.37000000|7.49700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.986649|44373313|99.37000000|2.05300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:44|0.990313|44373314|99.37000000|5.17900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:45|0.208981|44373315|99.36000000|0.34900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:45|0.208981|44373316|99.36000000|0.05400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:45|0.228987|44373317|99.36000000|1.77800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:45|0.228987|44373318|99.36000000|5.38600000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:45|0.751525|44373319|99.35000000|0.30200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:45|0.751525|44373320|99.35000000|0.69800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.155023|44373321|99.36000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.155023|44373322|99.35000000|1.83200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.155023|44373323|99.35000000|7.15700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.743078|44373324|99.35000000|8.24200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.743078|44373325|99.35000000|73.03800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373326|99.33000000|0.30900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373327|99.33000000|0.28900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373328|99.33000000|0.41400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373329|99.33000000|0.30700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373330|99.33000000|0.47900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373331|99.33000000|0.30000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373332|99.33000000|1.11500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373333|99.33000000|0.28900000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373334|99.33000000|0.40700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373335|99.33000000|0.29000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373336|99.33000000|0.51200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373337|99.33000000|2.03300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:46|0.979811|44373338|99.33000000|0.35500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.320926|44373339|99.33000000|2.09700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.320926|44373340|99.33000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:47|0.320926|44373341|99.33000000|49.60700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.354997|44373342|99.34000000|2.50800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.475023|44373343|99.34000000|0.00700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.550044|44373344|99.32000000|0.02500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.550044|44373345|99.32000000|0.13500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.550044|44373346|99.32000000|0.56700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.550044|44373347|99.32000000|0.02400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.550044|44373348|99.31000000|0.90400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.550044|44373349|99.31000000|0.31800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.550044|44373350|99.31000000|0.30200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.550044|44373351|99.31000000|0.04400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.550044|44373352|99.31000000|4.40100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:48|0.926187|44373353|99.32000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:50|0.048169|44373354|99.32000000|0.00600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:52|0.706455|44373355|99.33000000|6.42000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:52|0.706455|44373356|99.33000000|100.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.042457|44373357|99.36000000|5.97600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.068907|44373358|99.35000000|2.74500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.068907|44373359|99.35000000|1.44200000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.776096|44373360|99.35000000|1.23400000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.776096|44373361|99.35000000|8.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:53|0.919988|44373362|99.34000000|8.00000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:54|0.708476|44373363|99.33000000|16.00000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:54|0.729587|44373364|99.33000000|0.90000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:54|0.729587|44373365|99.33000000|1.46800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:54|0.733054|44373366|99.33000000|6.23100000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.023903|44373367|99.35000000|0.02200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.613405|44373368|99.35000000|7.97800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.613405|44373369|99.35000000|17.02200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:55|0.954924|44373370|99.36000000|4.81200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.188424|44373371|99.36000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.336338|44373372|99.34000000|2.64700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.349866|44373373|99.34000000|7.35300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.372145|44373374|99.33000000|64.93800000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.376242|44373375|99.34000000|2.64700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.376242|44373376|99.34000000|4.70600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.376242|44373377|99.34000000|3.24000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.511518|44373378|99.33000000|3.28200000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.66154|44373379|99.34000000|1.23700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.66154|44373380|99.34000000|9.27100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.66154|44373381|99.35000000|2.46300000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.66154|44373382|99.37000000|6.21600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.66154|44373383|99.38000000|14.50000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.66154|44373384|99.38000000|5.80000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.66154|44373385|99.39000000|5.80000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:56|0.66154|44373386|99.40000000|4.03000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:57|0.690196|44373387|99.38000000|0.30000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.521762|44373388|99.37000000|0.30000000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.67395|44373389|99.36000000|4.78700000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.74109|44373390|99.38000000|13.39600000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.74109|44373391|99.38000000|8.91700000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:58|0.859504|44373392|99.38000000|0.25000000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.152191|44373393|99.37000000|4.36300000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.164592|44373394|99.37000000|0.84500000|2
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.561535|44373395|99.38000000|0.66800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:21:59|0.561535|44373396|99.39000000|1.79800000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:22:00|0.047739|44373397|99.40000000|25.08900000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:22:00|0.054866|44373398|99.40000000|9.29100000|0
1646094121|2022-03-01 00:22:01|2022-03-01 00:22:00|0.056677|44373399|99.40000000|5.28800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:00|0.291946|44373400|99.40000000|5.84000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:00|0.298007|44373401|99.40000000|7.24900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:00|0.298007|44373402|99.40000000|5.84000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:00|0.659545|44373403|99.40000000|1.84700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:00|0.746283|44373404|99.43000000|1.00500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:01|0.091487|44373405|99.39000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:01|0.091487|44373406|99.37000000|5.80000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:01|0.091487|44373407|99.37000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:01|0.091487|44373408|99.37000000|20.35900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:02|0.04881|44373409|99.41000000|0.60000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:02|0.603304|44373410|99.40000000|1.88200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:02|0.632066|44373411|99.40000000|0.95300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:02|0.745452|44373412|99.39000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:02|0.745452|44373413|99.40000000|0.28600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:02|0.745452|44373414|99.41000000|17.35000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:02|0.842029|44373415|99.37000000|1.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:03|0.358061|44373416|99.37000000|15.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:03|0.358061|44373417|99.36000000|5.80000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:03|0.358061|44373418|99.36000000|4.87200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:03|0.952457|44373419|99.41000000|48.84800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:04|0.911059|44373420|99.39000000|1.77900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:04|0.911059|44373421|99.39000000|1.15000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:04|0.911059|44373422|99.40000000|0.86900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:05|0.133993|44373423|99.41000000|0.96200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:05|0.527844|44373424|99.37000000|15.98100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:05|0.546669|44373425|99.37000000|0.91900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:05|0.637328|44373426|99.36000000|8.27000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:09|0.042592|44373427|99.29000000|0.29200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:09|0.161714|44373428|99.28000000|0.30200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:09|0.161714|44373429|99.28000000|0.30500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:09|0.198871|44373430|99.27000000|1.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:09|0.198871|44373431|99.27000000|0.01800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:09|0.256282|44373432|99.26000000|0.29800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:09|0.256282|44373433|99.26000000|0.30400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:09|0.45443|44373434|99.25000000|0.15300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:09|0.45443|44373435|99.25000000|0.02400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:10|0.294187|44373436|99.27000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:10|0.68482|44373437|99.26000000|0.48000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:11|0.200298|44373438|99.26000000|8.56000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.003591|44373439|99.24000000|0.60100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.003591|44373440|99.24000000|0.13400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.003591|44373441|99.24000000|0.50700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.003591|44373442|99.24000000|2.00400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.003591|44373443|99.24000000|45.82000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.05244|44373444|99.23000000|0.42400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.05244|44373445|99.23000000|3.22400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.05244|44373446|99.23000000|0.39700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.44193|44373447|99.21000000|0.05700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.44193|44373448|99.21000000|0.31000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:13|0.44193|44373449|99.21000000|0.27500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:14|0.066884|44373450|99.20000000|0.09100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:14|0.066884|44373451|99.20000000|0.02400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:14|0.066884|44373452|99.20000000|14.91100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:14|0.953389|44373453|99.20000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:14|0.953389|44373454|99.20000000|50.80000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:15|0.07972|44373455|99.20000000|49.20000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:15|0.107775|44373456|99.21000000|7.58700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:15|0.830297|44373457|99.21000000|10.72000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:15|0.842162|44373458|99.21000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:15|0.842626|44373459|99.21000000|31.63900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:15|0.842626|44373460|99.21000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:15|0.865983|44373461|99.27000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:16|0.051672|44373462|99.25000000|31.06100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:16|0.607039|44373463|99.25000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:16|0.607039|44373464|99.25000000|1.55000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:16|0.620818|44373465|99.28000000|3.20000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:17|0.058453|44373466|99.27000000|0.79900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:17|0.098194|44373467|99.27000000|10.49600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:17|0.313113|44373468|99.27000000|1.57600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:17|0.618382|44373469|99.25000000|3.00700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:17|0.636034|44373470|99.25000000|5.55300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:17|0.64705|44373471|99.25000000|5.55300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:17|0.64705|44373472|99.26000000|50.33600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:17|0.64705|44373473|99.26000000|32.97100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:17|0.966669|44373474|99.26000000|0.18200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:18|0.323278|44373475|99.25000000|4.94100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:19|0.545458|44373476|99.25000000|45.40000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:19|0.545458|44373477|99.25000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:20|0.15646|44373478|99.26000000|2.12100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:20|0.15646|44373479|99.26000000|14.50000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.177731|44373480|99.23000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.368163|44373481|99.23000000|1.40400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.454998|44373482|99.23000000|1.17700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.488929|44373483|99.23000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.488929|44373484|99.23000000|0.60400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.524146|44373485|99.23000000|9.39600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.524146|44373486|99.22000000|6.21600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.524146|44373487|99.22000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.524146|44373488|99.22000000|27.27000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.543868|44373489|99.22000000|15.05700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.564754|44373490|99.22000000|1.84300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.698823|44373491|99.22000000|14.33800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.729277|44373492|99.22000000|2.56200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.729277|44373493|99.22000000|0.35400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.765355|44373494|99.23000000|4.44900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.776316|44373495|99.23000000|5.55100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.776316|44373496|99.22000000|3.19700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.796056|44373497|99.22000000|4.44900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.796056|44373498|99.22000000|8.15200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.83114|44373499|99.22000000|8.74800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.873147|44373500|99.22000000|9.84000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.895075|44373501|99.22000000|5.22000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.928317|44373502|99.22000000|1.84000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.928317|44373503|99.22000000|2.78000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.948941|44373504|99.21000000|1.82800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.948941|44373505|99.21000000|3.18300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.948941|44373506|99.21000000|2.57300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.973105|44373507|99.21000000|14.14500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:21|0.976824|44373508|99.21000000|8.99500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.021547|44373509|99.22000000|3.10600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.208665|44373510|99.22000000|6.89400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.208665|44373511|99.21000000|1.83800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.208665|44373512|99.21000000|4.67700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.217703|44373513|99.21000000|18.62000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.230125|44373514|99.21000000|6.56400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.253318|44373515|99.21000000|7.99500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.396072|44373516|99.23000000|0.31400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.749254|44373517|99.24000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.749298|44373518|99.28000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.749382|44373519|99.23000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.761983|44373520|99.27000000|8.55600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.762962|44373521|99.27000000|25.99900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.763025|44373522|99.27000000|12.21600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.775968|44373523|99.27000000|3.57300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.796436|44373524|99.28000000|60.63800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.805527|44373525|99.28000000|0.29900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.815513|44373526|99.28000000|39.06300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.833043|44373527|99.30000000|9.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.843092|44373528|99.29000000|1.47100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.853941|44373529|99.27000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.854315|44373530|99.29000000|12.85000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.854398|44373531|99.29000000|6.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.882685|44373532|99.28000000|7.99900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.883004|44373533|99.28000000|0.00100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.916288|44373534|99.26000000|15.46500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:22|0.955413|44373535|99.27000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.140099|44373536|99.29000000|15.72200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.151961|44373537|99.29000000|0.02700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.265186|44373538|99.26000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.265186|44373539|99.26000000|6.86200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.504674|44373540|99.26000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.504674|44373541|99.26000000|1.74300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.541783|44373542|99.27000000|0.57000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.553098|44373543|99.25000000|4.54300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.717341|44373544|99.25000000|1.33600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.717341|44373545|99.24000000|5.60300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.729067|44373546|99.24000000|9.51400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.737777|44373547|99.25000000|1.23500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.737777|44373548|99.24000000|5.08600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.741133|44373549|99.24000000|0.34500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.741133|44373550|99.24000000|6.28200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.802815|44373551|99.24000000|13.89500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:23|0.894922|44373552|99.24000000|12.87100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:24|0.094966|44373553|99.23000000|13.17100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:24|0.15747|44373554|99.23000000|0.41000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:24|0.160906|44373555|99.23000000|7.53100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:24|0.196465|44373556|99.23000000|2.05900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:24|0.200081|44373557|99.22000000|8.56000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:24|0.200081|44373558|99.22000000|1.83800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:24|0.200081|44373559|99.22000000|28.62100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:24|0.493349|44373560|99.21000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:24|0.666154|44373561|99.21000000|2.96200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:25|0.635455|44373562|99.21000000|0.77000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:25|0.635455|44373563|99.21000000|9.31300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:28|0.437836|44373564|99.20000000|1.18700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:28|0.705085|44373565|99.21000000|32.87500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:29|0.537417|44373566|99.21000000|0.10100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:29|0.944681|44373567|99.20000000|4.36200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:29|0.950049|44373568|99.20000000|4.19800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:29|0.950049|44373569|99.20000000|5.33700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:29|0.967111|44373570|99.20000000|4.66300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.16629|44373571|99.19000000|0.30500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.16629|44373572|99.19000000|0.36900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.16997|44373573|99.19000000|0.14000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.16997|44373574|99.19000000|0.34500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.174429|44373575|99.20000000|0.09000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.174929|44373576|99.19000000|0.25900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.174929|44373577|99.19000000|5.57200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.178373|44373578|99.19000000|9.68400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.178373|44373579|99.19000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.306237|44373580|99.18000000|1.01700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.306237|44373581|99.18000000|0.90700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.306237|44373582|99.18000000|0.32400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.306237|44373583|99.18000000|0.52500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.306237|44373584|99.18000000|2.81500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:30|0.334383|44373585|99.18000000|14.08500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:31|0.432258|44373586|99.17000000|0.11000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:31|0.432258|44373587|99.17000000|0.42200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:31|0.432258|44373588|99.17000000|0.52000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:31|0.432258|44373589|99.17000000|1.82300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:31|0.432258|44373590|99.17000000|15.40600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.005908|44373591|99.16000000|13.21400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.005908|44373592|99.16000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.068606|44373593|99.15000000|0.02500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.068606|44373594|99.15000000|0.30500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.068606|44373595|99.15000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.106686|44373596|99.15000000|10.00900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.117358|44373597|99.15000000|6.89100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.13363|44373598|99.14000000|1.83000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.302181|44373599|99.13000000|0.01100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.331624|44373600|99.12000000|1.33200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.331624|44373601|99.12000000|0.20500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.331624|44373602|99.12000000|13.21200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.336236|44373603|99.12000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.547931|44373604|99.11000000|0.57800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.547931|44373605|99.11000000|0.09700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.547931|44373606|99.11000000|0.30100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.547931|44373607|99.11000000|0.24300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.551794|44373608|99.11000000|1.21900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.557347|44373609|99.11000000|1.21900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.56155|44373610|99.11000000|1.21900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.719994|44373611|99.10000000|0.31100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.719994|44373612|99.10000000|0.60600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.719994|44373613|99.10000000|0.30300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.719994|44373614|99.10000000|4.86500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.724029|44373615|99.10000000|5.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:32|0.728057|44373616|99.10000000|5.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:34|0.599439|44373617|99.09000000|0.13700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:34|0.599439|44373618|99.09000000|0.33000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:34|0.599439|44373619|99.09000000|0.40300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:34|0.599439|44373620|99.08000000|0.59000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:34|0.599439|44373621|99.08000000|0.47200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:34|0.599439|44373622|99.08000000|0.02400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:34|0.599439|44373623|99.08000000|2.95100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:35|0.366482|44373624|99.08000000|12.08000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:35|0.538554|44373625|99.08000000|0.04000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.171899|44373626|99.07000000|0.51200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.171899|44373627|99.07000000|0.26200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.171899|44373628|99.07000000|0.08000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.171899|44373629|99.07000000|0.30200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.171899|44373630|99.07000000|0.72100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.171899|44373631|99.07000000|9.59900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.175582|44373632|99.07000000|4.88300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.187309|44373633|99.07000000|2.41800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.187309|44373634|99.07000000|15.49700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.263149|44373635|99.06000000|0.30500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.263149|44373636|99.06000000|0.14100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.263149|44373637|99.06000000|0.30300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.263149|44373638|99.06000000|0.48600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.263149|44373639|99.06000000|0.13400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.263149|44373640|99.06000000|1.12300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.354791|44373641|99.06000000|0.70700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.354791|44373642|99.06000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373643|99.05000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373644|99.04000000|0.02400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373645|99.04000000|2.48100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373646|99.04000000|1.81100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373647|99.04000000|15.25600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373648|99.03000000|0.30200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373649|99.03000000|0.30200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373650|99.03000000|0.30500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373651|99.03000000|20.18600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373652|99.03000000|27.51600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373653|99.03000000|3.15100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373654|99.03000000|7.66600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373655|99.03000000|7.51600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.507019|44373656|99.03000000|17.48400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.619168|44373657|99.03000000|12.87100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:36|0.657583|44373658|99.03000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.489299|44373659|99.04000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.490517|44373660|99.03000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.501886|44373661|99.02000000|0.02000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.501886|44373662|99.02000000|0.30400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.501886|44373663|99.02000000|13.22000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.501886|44373664|99.02000000|17.91600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.517219|44373665|99.03000000|0.08200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373666|99.02000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373667|99.01000000|0.50400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373668|99.01000000|0.30200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373669|99.01000000|0.01800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373670|99.01000000|0.59500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373671|99.01000000|1.01000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373672|99.01000000|0.15200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373673|99.01000000|3.11900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373674|99.00000000|1.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373675|99.00000000|3.09500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373676|99.00000000|46.05400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373677|99.00000000|56.80600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.529915|44373678|99.00000000|2.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.534598|44373679|99.00000000|43.23900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.538216|44373680|99.00000000|103.54200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.547986|44373681|99.00000000|181.84000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.551995|44373682|99.00000000|19.10100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.553395|44373683|99.00000000|64.32300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.553395|44373684|99.00000000|20.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.553395|44373685|99.00000000|0.17000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.553395|44373686|99.00000000|2.52600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.553395|44373687|99.00000000|7.54900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.553395|44373688|99.00000000|7.14300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.570685|44373689|98.99000000|0.90700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.570685|44373690|98.99000000|1.01100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.570685|44373691|98.99000000|15.29600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.570685|44373692|98.99000000|21.07600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.570685|44373693|98.99000000|26.34300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.570685|44373694|98.99000000|13.23300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.59002|44373695|98.98000000|0.38000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.59002|44373696|98.98000000|5.25500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.722732|44373697|98.99000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:37|0.950382|44373698|98.98000000|9.48400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.001005|44373699|98.98000000|2.53900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.086516|44373700|98.99000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.139699|44373701|98.97000000|0.39300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.139699|44373702|98.97000000|0.76500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.139699|44373703|98.97000000|0.74600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.139699|44373704|98.97000000|0.31600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.139699|44373705|98.97000000|0.23400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.139699|44373706|98.97000000|1.13500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.139699|44373707|98.97000000|0.16400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.152668|44373708|98.96000000|0.30200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.152668|44373709|98.96000000|0.56800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.152668|44373710|98.96000000|4.89400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.155888|44373711|98.96000000|28.45800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.155888|44373712|98.96000000|0.02400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.172019|44373713|98.96000000|9.93300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.184874|44373714|98.96000000|3.32500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.3363|44373715|98.96000000|8.56000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.569974|44373716|98.97000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.592357|44373717|98.98000000|50.50900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.614666|44373718|98.98000000|37.01600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.618272|44373719|98.98000000|60.45600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.629948|44373720|98.98000000|2.52800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.73957|44373721|98.96000000|7.77200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.744152|44373722|98.95000000|0.30600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.744152|44373723|98.95000000|0.04400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.744152|44373724|98.95000000|12.38000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.747365|44373725|98.95000000|2.81600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.76334|44373726|98.94000000|0.35300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.76334|44373727|98.94000000|0.91300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.76334|44373728|98.94000000|13.25900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.812526|44373729|98.96000000|1.47400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.8484|44373730|98.96000000|10.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.892038|44373731|98.96000000|4.28400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:38|0.907453|44373732|98.95000000|16.44600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:39|0.447036|44373733|98.96000000|10.70200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:39|0.466176|44373734|98.96000000|14.00300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:39|0.574987|44373735|98.95000000|3.43700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:39|0.911088|44373736|98.95000000|1.16400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:39|0.911088|44373737|98.96000000|3.77900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:40|0.062302|44373738|98.94000000|7.35800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:40|0.114356|44373739|98.94000000|14.60700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:40|0.794624|44373740|98.95000000|0.24800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:40|0.904324|44373741|98.93000000|2.64300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:41|0.512098|44373742|98.94000000|6.96500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:41|0.512098|44373743|98.94000000|3.36000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:41|0.55332|44373744|98.94000000|29.98900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:41|0.721156|44373745|98.95000000|0.02300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:43|0.257374|44373746|98.97000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:43|0.281123|44373747|98.97000000|2.59600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:43|0.297435|44373748|98.97000000|2.59600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:43|0.315163|44373749|98.97000000|97.40400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:43|0.970136|44373750|98.98000000|0.48200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.206306|44373751|98.97000000|0.08700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.262029|44373752|98.98000000|37.44000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.262408|44373753|98.98000000|12.58100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.262408|44373754|98.98000000|18.87900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.262448|44373755|98.98000000|20.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.266839|44373756|98.98000000|61.12100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.278931|44373757|99.01000000|7.77200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.294326|44373758|99.03000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.294362|44373759|99.03000000|20.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.307535|44373760|99.03000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.319969|44373761|99.04000000|2.99700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.371127|44373762|99.05000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.585833|44373763|99.07000000|1.45200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.602963|44373764|99.07000000|21.80100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.633|44373765|99.07000000|1.45200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.637954|44373766|99.07000000|21.80100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.645382|44373767|99.07000000|1.45200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.811316|44373768|99.05000000|5.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.841566|44373769|99.05000000|8.18300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:44|0.841566|44373770|99.05000000|13.18300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.045697|44373771|99.03000000|5.27100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.74693|44373772|99.05000000|5.25100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.856643|44373773|99.04000000|1.42200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.856643|44373774|99.04000000|0.03300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.856643|44373775|99.04000000|0.02000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.864421|44373776|99.03000000|1.44100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.864421|44373777|99.03000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.864421|44373778|99.03000000|5.80000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.879804|44373779|99.04000000|1.23500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.886185|44373780|99.01000000|1.79900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.886185|44373781|99.01000000|5.28500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.89757|44373782|99.02000000|13.39900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.92162|44373783|99.02000000|3.50100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.92162|44373784|99.01000000|8.01500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:45|0.92162|44373785|99.01000000|13.30000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:46|0.393792|44373786|99.01000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:46|0.834693|44373787|99.03000000|0.60000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.327355|44373788|99.03000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.33242|44373789|99.02000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.33242|44373790|99.02000000|9.07300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.345142|44373791|99.00000000|9.07300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.348935|44373792|98.99000000|7.11500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.357347|44373793|98.99000000|8.20000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.357347|44373794|98.98000000|1.79000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.382268|44373795|98.98000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.4031|44373796|98.97000000|3.08800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.4031|44373797|98.96000000|6.17600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.418291|44373798|98.96000000|5.29600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.441463|44373799|98.97000000|0.83200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.453838|44373800|98.97000000|0.76100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.465802|44373801|98.97000000|0.81500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.473812|44373802|98.97000000|0.89700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.486003|44373803|98.97000000|0.82400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.492497|44373804|98.97000000|7.17600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:48|0.554882|44373805|98.97000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:50|0.005134|44373806|98.95000000|0.96500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:50|0.705589|44373807|98.94000000|0.09500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:50|0.705589|44373808|98.94000000|0.40500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.100522|44373809|98.94000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.149235|44373810|98.94000000|35.19500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.840493|44373811|98.96000000|50.52600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.840493|44373812|98.96000000|85.72300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.87766|44373813|98.96000000|2.33000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.928357|44373814|98.96000000|5.05300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.951395|44373815|98.96000000|6.89400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.951395|44373816|98.96000000|50.49500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.951395|44373817|98.96000000|52.61100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:52|0.965021|44373818|98.96000000|33.11200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:53|0.985777|44373819|98.97000000|0.59500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:54|0.048232|44373820|98.98000000|2.97200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:54|0.227218|44373821|98.99000000|31.46000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:54|0.431385|44373822|99.00000000|24.70500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:56|0.273255|44373823|99.00000000|2.88300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:56|0.277562|44373824|99.00000000|6.31600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:56|0.393901|44373825|99.00000000|20.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:56|0.394219|44373826|99.00000000|80.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:56|0.423692|44373827|99.02000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:56|0.43292|44373828|99.02000000|50.17500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:56|0.43292|44373829|99.02000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:56|0.452987|44373830|99.02000000|81.44700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:56|0.507079|44373831|99.02000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:57|0.127767|44373832|99.01000000|0.86300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:57|0.385369|44373833|99.02000000|0.04000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.019615|44373834|99.02000000|2.08000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.042484|44373835|99.01000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.126363|44373836|99.01000000|7.99900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.126457|44373837|99.01000000|14.26700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.134282|44373838|99.01000000|0.60000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.142361|44373839|99.01000000|15.95500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.146555|44373840|99.01000000|61.17900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.171631|44373841|99.01000000|7.99900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.357834|44373842|99.02000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.622076|44373843|99.01000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.650603|44373844|99.01000000|8.01000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.650603|44373845|99.01000000|4.18400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.725437|44373846|99.01000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.770452|44373847|99.01000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.859931|44373848|99.01000000|15.90300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:58|0.888093|44373849|99.04000000|0.48200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.304046|44373850|99.01000000|0.99700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.304046|44373851|99.01000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.304046|44373852|99.01000000|1.47000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.304046|44373853|99.01000000|24.70500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.357013|44373854|99.01000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.357013|44373855|99.01000000|2.28700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.53724|44373856|99.01000000|2.29000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.53724|44373857|99.01000000|8.56000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.577214|44373858|99.01000000|2.19100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.704465|44373859|99.00000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:22:59|0.989169|44373860|99.00000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.148134|44373861|98.99000000|1.85500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.148134|44373862|98.99000000|2.48700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.175283|44373863|98.98000000|15.05100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.175283|44373864|98.98000000|13.28800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.175283|44373865|98.98000000|9.99100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.188376|44373866|98.98000000|3.29900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.188376|44373867|98.98000000|5.16300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.19558|44373868|98.98000000|4.83700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.323997|44373869|98.96000000|20.20100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.418633|44373870|98.96000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.433061|44373871|98.96000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.433272|44373872|98.96000000|24.74800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.449966|44373873|98.96000000|1.95400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.450553|44373874|98.96000000|65.29800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:00|0.621057|44373875|98.97000000|2.25600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.918186|44373876|98.96000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.923459|44373877|98.95000000|12.47500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.926866|44373878|98.95000000|0.78600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.926866|44373879|98.95000000|2.98500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.930623|44373880|98.95000000|7.20500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.938146|44373881|98.95000000|3.07100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.938146|44373882|98.95000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.938146|44373883|98.95000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.948302|44373884|98.96000000|0.02400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.966185|44373885|98.94000000|1.85700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:01|0.993299|44373886|98.93000000|25.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:02|0.015044|44373887|98.93000000|3.96000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:02|0.610936|44373888|98.93000000|4.95400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:02|0.610936|44373889|98.93000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:02|0.968994|44373890|98.93000000|7.72300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:02|0.968994|44373891|98.92000000|0.42300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:02|0.968994|44373892|98.92000000|0.98700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:02|0.968994|44373893|98.92000000|0.21900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:02|0.968994|44373894|98.92000000|14.84800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:03|0.012292|44373895|98.91000000|0.31200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:03|0.012292|44373896|98.91000000|0.08800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:03|0.012292|44373897|98.91000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:04|0.376053|44373898|98.94000000|0.11300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:05|0.785261|44373899|98.92000000|3.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:06|0.730613|44373900|98.93000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:06|0.781414|44373901|98.95000000|4.32000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:06|0.822145|44373902|98.95000000|2.32200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:06|0.871042|44373903|98.95000000|42.74800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:07|0.27352|44373904|98.97000000|50.53400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:07|0.944531|44373905|98.98000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.149208|44373906|98.98000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.533302|44373907|98.97000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.533302|44373908|98.97000000|69.26800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.549682|44373909|98.98000000|8.04600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.549682|44373910|98.98000000|2.32300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.549682|44373911|98.98000000|0.97500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.56461|44373912|98.97000000|58.63000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.593089|44373913|98.98000000|2.16700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.630941|44373914|98.98000000|1.23700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.630941|44373915|98.97000000|2.15300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.819385|44373916|98.97000000|14.74700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.842469|44373917|98.97000000|8.60300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.87749|44373918|98.97000000|8.29700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.87749|44373919|98.96000000|0.11100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.87749|44373920|98.96000000|0.11100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.87749|44373921|98.96000000|14.84800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:08|0.991991|44373922|98.98000000|0.96600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:09|0.062876|44373923|98.96000000|12.93100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:09|0.088302|44373924|98.96000000|3.96900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:09|0.128239|44373925|98.96000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:09|0.884222|44373926|98.96000000|14.98000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:10|0.041252|44373927|98.95000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:10|0.093226|44373928|98.94000000|13.24600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:11|0.131373|44373929|98.94000000|1.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:11|0.681451|44373930|98.95000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:11|0.825326|44373931|98.94000000|12.25700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:11|0.825326|44373932|98.94000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:11|0.825326|44373933|98.94000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:11|0.825326|44373934|98.94000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:11|0.868285|44373935|98.93000000|59.69500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:11|0.921227|44373936|98.92000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:11|0.921227|44373937|98.92000000|6.72800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.15854|44373938|98.91000000|15.50700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.15854|44373939|98.91000000|13.25500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.21698|44373940|98.90000000|0.33600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.21698|44373941|98.90000000|0.06400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.245071|44373942|98.90000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.245071|44373943|98.90000000|1.36000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.370101|44373944|98.91000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.745431|44373945|98.92000000|7.27800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.795494|44373946|98.89000000|0.36800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.795494|44373947|98.89000000|0.52900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.795494|44373948|98.89000000|14.95900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.965397|44373949|98.87000000|0.38800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:12|0.965397|44373950|98.87000000|0.11300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.264526|44373951|98.89000000|0.18600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.375057|44373952|98.87000000|0.23800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.375057|44373953|98.87000000|0.50600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.375057|44373954|98.87000000|0.05000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.375057|44373955|98.87000000|0.09200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.375057|44373956|98.87000000|13.26400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.375057|44373957|98.87000000|14.80900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.512625|44373958|98.85000000|1.93200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:13|0.875635|44373959|98.88000000|2.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373960|98.84000000|1.12100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373961|98.84000000|0.41600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373962|98.84000000|0.30900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373963|98.84000000|0.29100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373964|98.84000000|0.29000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373965|98.84000000|0.31000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373966|98.84000000|0.30200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373967|98.84000000|0.29100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373968|98.84000000|0.40900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373969|98.84000000|2.04300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373970|98.84000000|0.35700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373971|98.84000000|0.51500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.144666|44373972|98.84000000|0.37800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.152353|44373973|98.84000000|40.85400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.152353|44373974|98.84000000|0.03600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.152353|44373975|98.84000000|0.48100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.223556|44373976|98.83000000|0.02400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.223556|44373977|98.83000000|0.02400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.223556|44373978|98.82000000|0.12000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.223556|44373979|98.82000000|0.02500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.223556|44373980|98.82000000|0.30300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.223556|44373981|98.81000000|0.31900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.223556|44373982|98.81000000|14.38600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.251461|44373983|98.83000000|9.24500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.376103|44373984|98.83000000|2.01500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.383234|44373985|98.83000000|10.95700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.385871|44373986|98.83000000|1.90800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.390752|44373987|98.83000000|2.02000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:14|0.440429|44373988|98.82000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:15|0.243477|44373989|98.83000000|2.87100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:15|0.57837|44373990|98.81000000|1.11000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:15|0.57837|44373991|98.81000000|0.29000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:16|0.602357|44373992|98.85000000|1.88500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:17|0.302615|44373993|98.83000000|8.98800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.288921|44373994|98.83000000|2.09900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.570221|44373995|98.82000000|7.22200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.595001|44373996|98.82000000|6.08900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.595001|44373997|98.82000000|14.16100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.626558|44373998|98.82000000|2.73900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.626558|44373999|98.82000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.699378|44374000|98.82000000|4.16100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.737916|44374001|98.82000000|12.73900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.737916|44374002|98.81000000|0.55800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.758239|44374003|98.81000000|12.74100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:18|0.801004|44374004|98.81000000|2.20500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:19|0.869867|44374005|98.81000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:19|0.869867|44374006|98.81000000|13.29500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:19|0.869867|44374007|98.81000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:19|0.869867|44374008|98.81000000|1.29800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:19|0.890174|44374009|98.81000000|0.93500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:19|0.919032|44374010|98.81000000|5.15300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:19|0.930272|44374011|98.81000000|5.65900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:19|0.950596|44374012|98.81000000|5.15300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.041145|44374013|98.80000000|0.29400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.041145|44374014|98.80000000|0.12200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.041145|44374015|98.80000000|12.65900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.053112|44374016|98.80000000|0.48600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.100473|44374017|98.80000000|1.71600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374018|98.79000000|0.13600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374019|98.79000000|2.82600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374020|98.78000000|0.06500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374021|98.78000000|0.91100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374022|98.78000000|0.30300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374023|98.78000000|0.30700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374024|98.78000000|25.29300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374025|98.77000000|0.29900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374026|98.77000000|0.30500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374027|98.77000000|0.01200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374028|98.77000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374029|98.76000000|0.20500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374030|98.76000000|5.80000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.157932|44374031|98.76000000|14.21300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.273448|44374032|98.76000000|10.60600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.363443|44374033|98.76000000|67.20400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.363443|44374034|98.76000000|0.11100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.363443|44374035|98.76000000|21.13000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.363443|44374036|98.76000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.371101|44374037|98.75000000|0.20900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.371101|44374038|98.75000000|0.01800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.371101|44374039|98.75000000|0.15400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.371101|44374040|98.75000000|0.60400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.375146|44374041|98.74000000|0.13500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.375146|44374042|98.74000000|0.17900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.375146|44374043|98.74000000|1.90100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.421731|44374044|98.74000000|0.60800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.444921|44374045|98.74000000|0.76000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.444921|44374046|98.74000000|0.70500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.47842|44374047|98.74000000|0.77200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.47842|44374048|98.74000000|0.65400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.47842|44374049|98.74000000|0.66000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.47842|44374050|98.73000000|0.42600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.47842|44374051|98.73000000|2.46700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:20|0.818545|44374052|98.76000000|0.34900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:21|0.042233|44374053|98.75000000|2.10200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:21|0.053403|44374054|98.75000000|0.21200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:21|0.367051|44374055|98.73000000|0.77400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:21|0.367051|44374056|98.73000000|0.39900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:21|0.367051|44374057|98.73000000|1.97900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:21|0.703821|44374058|98.72000000|0.09200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:21|0.703821|44374059|98.72000000|4.11100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:22|0.585159|44374060|98.73000000|1.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:22|0.841806|44374061|98.72000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:23|0.505395|44374062|98.72000000|8.68800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:23|0.505395|44374063|98.72000000|74.02800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:23|0.516831|44374064|98.72000000|25.97200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:24|0.050775|44374065|98.72000000|9.47700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.006235|44374066|98.74000000|3.02800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.103231|44374067|98.72000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.103231|44374068|98.72000000|10.16300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.118995|44374069|98.72000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.128418|44374070|98.71000000|0.31100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.128418|44374071|98.71000000|0.27600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.128418|44374072|98.71000000|0.75100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.128418|44374073|98.71000000|0.27900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.128418|44374074|98.71000000|0.11100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.128418|44374075|98.71000000|28.97700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.137592|44374076|98.71000000|18.16300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.137592|44374077|98.71000000|30.70500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.150458|44374078|98.71000000|11.89400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.158149|44374079|98.71000000|47.95100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.158149|44374080|98.71000000|10.16300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.181845|44374081|98.71000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.299874|44374082|98.70000000|0.30700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.299874|44374083|98.70000000|0.60700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.299874|44374084|98.70000000|14.91400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.299874|44374085|98.70000000|0.02400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.649208|44374086|98.70000000|0.94200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.649208|44374087|98.69000000|0.15200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.649208|44374088|98.69000000|0.52800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.649208|44374089|98.69000000|0.32500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.649208|44374090|98.69000000|1.02200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.649208|44374091|98.69000000|9.05800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.860264|44374092|98.68000000|0.91000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.860264|44374093|98.68000000|0.42400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.860264|44374094|98.68000000|13.35300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.860264|44374095|98.68000000|0.11100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.995892|44374096|98.69000000|2.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:25|0.999358|44374097|98.69000000|98.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:26|0.322166|44374098|98.69000000|0.94300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:26|0.322166|44374099|98.68000000|1.99900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:26|0.709854|44374100|98.72000000|10.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:26|0.745731|44374101|98.72000000|52.77200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:26|0.763609|44374102|98.72000000|37.22800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:26|0.838316|44374103|98.76000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.238579|44374104|98.73000000|11.33700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.242463|44374105|98.73000000|5.97900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.246257|44374106|98.73000000|6.36500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.250871|44374107|98.73000000|76.31900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.250871|44374108|98.73000000|0.68300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.270429|44374109|98.74000000|11.23000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.275206|44374110|98.74000000|39.40400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.320289|44374111|98.74000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.530796|44374112|98.76000000|0.60000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.542986|44374113|98.76000000|14.54700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.542986|44374114|98.76000000|13.23300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.591364|44374115|98.78000000|50.59600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.591364|44374116|98.78000000|10.17800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:28|0.591364|44374117|98.79000000|6.21600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:29|0.386276|44374118|98.77000000|1.93600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:29|0.396158|44374119|98.77000000|5.04900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:29|0.399403|44374120|98.77000000|93.01500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:29|0.923842|44374121|98.77000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:30|0.625792|44374122|98.78000000|0.09100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.169321|44374123|98.78000000|2.39600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.674658|44374124|98.79000000|8.98800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.869797|44374125|98.78000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.869797|44374126|98.78000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.877537|44374127|98.78000000|8.69900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.894983|44374128|98.77000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.894983|44374129|98.77000000|46.30200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.898893|44374130|98.77000000|7.79000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.898893|44374131|98.77000000|13.27100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.907819|44374132|98.77000000|3.62900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.907819|44374133|98.76000000|4.37400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.907819|44374134|98.76000000|1.91100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.907819|44374135|98.75000000|0.30600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.907819|44374136|98.75000000|3.07300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:31|0.929609|44374137|98.78000000|0.99300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:32|0.420578|44374138|98.79000000|9.69200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:32|0.545187|44374139|98.78000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:32|0.545187|44374140|98.78000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:32|0.589437|44374141|98.76000000|25.29500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:32|0.622324|44374142|98.77000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:32|0.622324|44374143|98.77000000|1.35000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:33|0.12911|44374144|98.78000000|0.60000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:33|0.668359|44374145|98.78000000|7.40000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:33|0.668359|44374146|98.78000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:33|0.722412|44374147|98.79000000|2.35200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:34|0.444967|44374148|98.78000000|13.74900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:34|0.46065|44374149|98.78000000|135.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:34|0.472767|44374150|98.78000000|15.55600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:34|0.776661|44374151|98.77000000|2.16200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:34|0.776661|44374152|98.77000000|10.19000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:34|0.980777|44374153|98.79000000|4.10200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:35|0.124055|44374154|98.78000000|2.11300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:37|0.762481|44374155|98.78000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:38|0.542884|44374156|98.79000000|2.61700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:38|0.663598|44374157|98.77000000|0.20000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:38|0.731046|44374158|98.79000000|3.84400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:38|0.731046|44374159|98.79000000|41.24200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:40|0.844223|44374160|98.80000000|13.27400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:40|0.844223|44374161|98.80000000|19.14900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:40|0.848231|44374162|98.80000000|53.58000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:40|0.857573|44374163|98.80000000|27.27100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:40|0.953192|44374164|98.82000000|9.65900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:40|0.994748|44374165|98.81000000|20.40300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:40|0.994748|44374166|98.81000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:40|0.994748|44374167|98.81000000|1.29900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:40|0.998373|44374168|98.81000000|0.58400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:41|0.020549|44374169|98.81000000|7.34900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:41|0.049146|44374170|98.81000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:41|0.746027|44374171|98.81000000|1.97900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:41|0.964712|44374172|98.81000000|0.99000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:42|0.128864|44374173|98.79000000|4.47500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:42|0.128864|44374174|98.78000000|0.87700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:42|0.205577|44374175|98.81000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:42|0.703858|44374176|98.80000000|0.86600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:42|0.727725|44374177|98.80000000|0.57600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:43|0.138078|44374178|98.81000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:43|0.138078|44374179|98.81000000|8.74000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.249959|44374180|98.79000000|8.74000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.54647|44374181|98.79000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.576195|44374182|98.81000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.580114|44374183|98.79000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.612638|44374184|98.79000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.743205|44374185|98.79000000|1.48400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.763703|44374186|98.79000000|6.44800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.779907|44374187|98.81000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.940955|44374188|98.82000000|0.00600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.977556|44374189|98.78000000|9.12300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:44|0.977556|44374190|98.78000000|7.99800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.01063|44374191|98.81000000|1.90500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.059499|44374192|98.79000000|1.90700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.068737|44374193|98.80000000|1.83400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.068737|44374194|98.78000000|6.91800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.068737|44374195|98.78000000|1.72000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.072518|44374196|98.78000000|15.18000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.072518|44374197|98.78000000|11.08100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.135972|44374198|98.80000000|50.35600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.135972|44374199|98.78000000|7.31800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.139827|44374200|98.78000000|6.89500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.190087|44374201|98.78000000|15.67500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.226279|44374202|98.79000000|1.21200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.230076|44374203|98.78000000|2.43700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.245437|44374204|98.80000000|4.99500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.245437|44374205|98.81000000|25.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.245437|44374206|98.81000000|8.10200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.245483|44374207|98.78000000|5.56300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.245483|44374208|98.78000000|1.31400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.254177|44374209|98.78000000|8.68600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.254177|44374210|98.77000000|3.69500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.285849|44374211|98.79000000|1.84800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.422973|44374212|98.78000000|1.09100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.445336|44374213|98.79000000|7.99400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.445336|44374214|98.79000000|9.79100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.445336|44374215|98.80000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.445336|44374216|98.80000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.479403|44374217|98.79000000|1.48400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.516275|44374218|98.80000000|0.74200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.696461|44374219|98.78000000|1.23600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.696461|44374220|98.78000000|9.25800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.737388|44374221|98.78000000|0.74200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.737388|44374222|98.78000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.771133|44374223|98.80000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.867431|44374224|98.78000000|1.22100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.867431|44374225|98.78000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.899022|44374226|98.78000000|0.60300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.920443|44374227|98.78000000|1.19800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.920443|44374228|98.77000000|14.90500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.956694|44374229|98.78000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.960732|44374230|98.77000000|1.99500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.960732|44374231|98.77000000|15.38000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.972769|44374232|98.79000000|1.57800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.972769|44374233|98.79000000|6.19900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:45|0.982078|44374234|98.77000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.004532|44374235|98.77000000|6.55500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.010987|44374236|98.77000000|8.42500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.010987|44374237|98.77000000|8.47500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.125853|44374238|98.77000000|8.42500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.139891|44374239|98.75000000|13.69100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.143522|44374240|98.75000000|6.55500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.232931|44374241|98.77000000|1.88500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.539473|44374242|98.78000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:46|0.751032|44374243|98.79000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:47|0.695082|44374244|98.82000000|5.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:48|0.440293|44374245|98.83000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:48|0.674107|44374246|98.85000000|0.18500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:48|0.831812|44374247|98.85000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:48|0.99228|44374248|98.85000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:49|0.095696|44374249|98.85000000|1.41600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:49|0.142389|44374250|98.85000000|1.09500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:49|0.142389|44374251|98.85000000|8.82000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.206036|44374252|98.87000000|15.27900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.487355|44374253|98.87000000|1.42800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.48866|44374254|98.87000000|19.30900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.491234|44374255|98.87000000|14.52700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.491234|44374256|98.87000000|25.73300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.492742|44374257|98.87000000|4.53700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.492761|44374258|98.87000000|10.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.49772|44374259|98.87000000|0.85000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.49772|44374260|98.87000000|45.84900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.497771|44374261|98.87000000|24.63000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.502199|44374262|98.87000000|1.20000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.504201|44374263|98.87000000|28.32100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.538571|44374264|98.89000000|50.54400000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.555491|44374265|98.91000000|1.42800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.621589|44374266|98.90000000|9.39700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.655498|44374267|98.89000000|1.34100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.655498|44374268|98.89000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.671478|44374269|98.94000000|1.42800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.696404|44374270|98.95000000|0.60800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.705021|44374271|98.94000000|9.50000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.844236|44374272|98.91000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:50|0.844236|44374273|98.91000000|2.30900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.27963|44374274|98.91000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.340226|44374275|98.90000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.340226|44374276|98.90000000|1.23400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.340226|44374277|98.90000000|2.00300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.340226|44374278|98.90000000|6.61200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.383814|44374279|98.90000000|10.28800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.413212|44374280|98.90000000|3.40200000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.494063|44374281|98.90000000|1.81400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.54655|44374282|98.90000000|0.44700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.55111|44374283|98.90000000|20.49900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.554706|44374284|98.90000000|0.44700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.567239|44374285|98.90000000|0.44700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.582342|44374286|98.90000000|9.06200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.601712|44374287|98.90000000|3.78400000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.735443|44374288|98.88000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.735443|44374289|98.88000000|15.29600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.735443|44374290|98.88000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.735443|44374291|98.88000000|2.00300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:51|0.907592|44374292|98.88000000|5.26600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:52|0.24459|44374293|98.86000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:53|0.381868|44374294|98.89000000|6.92800000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:53|0.438941|44374295|98.89000000|6.41300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:53|0.438941|44374296|98.89000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:53|0.515803|44374297|98.89000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:53|0.593175|44374298|98.90000000|92.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:54|0.334153|44374299|98.93000000|13.37900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:54|0.334153|44374300|98.93000000|33.60300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:54|0.347542|44374301|98.93000000|9.99900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:54|0.971096|44374302|98.93000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.402063|44374303|98.92000000|2.00200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.402063|44374304|98.92000000|25.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.402063|44374305|98.92000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.402063|44374306|98.92000000|10.57300000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.946194|44374307|98.95000000|4.21700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.946374|44374308|98.95000000|3.78300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.946374|44374309|98.95000000|4.21600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.954529|44374310|98.95000000|4.08600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.954832|44374311|98.95000000|7.99900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.965979|44374312|98.95000000|14.73900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.971522|44374313|98.95000000|68.96000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:55|0.99137|44374314|98.95000000|4.21600000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374315|98.97000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374316|98.95000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374317|98.95000000|6.21600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374318|98.94000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374319|98.94000000|14.50000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374320|98.94000000|0.54700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374321|98.93000000|69.61100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374322|98.93000000|28.01500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374323|98.93000000|5.80000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374324|98.93000000|17.11600000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374325|98.93000000|14.38200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374326|98.92000000|2.01700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374327|98.92000000|5.80000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374328|98.92000000|20.20500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374329|98.92000000|7.95000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374330|98.91000000|5.80000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374331|98.91000000|20.20800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374332|98.91000000|25.30000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374333|98.91000000|2.99500000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.157398|44374334|98.90000000|23.66800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.371823|44374335|98.96000000|2.01700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.54322|44374336|98.96000000|0.81900000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.54322|44374337|98.96000000|9.77700000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:56|0.61026|44374338|98.97000000|0.30000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:57|0.612252|44374339|98.98000000|12.87100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:57|0.612252|44374340|98.98000000|1.98100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:57|0.664084|44374341|98.98000000|12.87100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:57|0.71904|44374342|98.98000000|12.87100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:57|0.778492|44374343|98.98000000|98.61300000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:58|0.078123|44374344|98.98000000|8.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:58|0.078123|44374345|98.98000000|100.00000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:58|0.252537|44374346|98.98000000|2.32000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:58|0.270847|44374347|98.98000000|10.52000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:58|0.522281|44374348|98.97000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.353308|44374349|98.96000000|0.11100000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.353308|44374350|98.96000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.471386|44374351|98.95000000|2.01700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.471386|44374352|98.95000000|16.90000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.471386|44374353|98.95000000|25.24700000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.515535|44374354|98.95000000|10.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.577542|44374355|98.94000000|1.42800000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.577542|44374356|98.94000000|5.61900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.596794|44374357|98.94000000|8.00000000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.600686|44374358|98.94000000|1.35900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.643296|44374359|98.93000000|12.87100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.643296|44374360|98.93000000|1.96000000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.643296|44374361|98.93000000|7.50100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.764765|44374362|98.93000000|40.34100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.777295|44374363|98.93000000|0.69500000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:23:59|0.900493|44374364|98.94000000|1.91200000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:24:00|0.130129|44374365|98.92000000|12.87100000|0
1646094242|2022-03-01 00:24:02|2022-03-01 00:24:00|0.69359|44374366|98.91000000|0.99900000|2
1646094242|2022-03-01 00:24:02|2022-03-01 00:24:01|0.785537|44374367|98.93000000|5.38500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.357322|44374368|98.93000000|11.38300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.746564|44374369|98.93000000|4.32500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.746564|44374370|98.93000000|17.47900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:03|0.746564|44374371|98.93000000|14.92300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.795899|44374372|98.93000000|9.57000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.799938|44374373|98.93000000|0.43000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.835285|44374374|98.92000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.835285|44374375|98.92000000|17.49100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.839183|44374376|98.92000000|7.76500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.839183|44374377|98.92000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.866534|44374378|98.92000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.870732|44374379|98.92000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.875297|44374380|98.92000000|0.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.929337|44374381|98.92000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:04|0.969305|44374382|98.92000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.006092|44374383|98.95000000|13.47700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.006092|44374384|98.95000000|7.52300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.006233|44374385|98.93000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.006233|44374386|98.92000000|6.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.026381|44374387|98.92000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.066719|44374388|98.91000000|8.80500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.07061|44374389|98.91000000|5.32900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.075151|44374390|98.91000000|13.28500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.079562|44374391|98.91000000|35.75900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.083766|44374392|98.91000000|18.61400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.083766|44374393|98.91000000|19.30600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.083766|44374394|98.92000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.192182|44374395|98.89000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.192182|44374396|98.90000000|0.81900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.231854|44374397|98.89000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.231854|44374398|98.90000000|43.27900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.479167|44374399|98.91000000|0.60000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.518948|44374400|98.89000000|18.43800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.522463|44374401|98.89000000|8.44200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.794299|44374402|98.88000000|15.17200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.794299|44374403|98.88000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.840111|44374404|98.85000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.840111|44374405|98.86000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:05|0.840111|44374406|98.86000000|2.06400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.166636|44374407|98.85000000|1.20700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.178986|44374408|98.85000000|11.66400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.178986|44374409|98.85000000|96.26900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.190538|44374410|98.85000000|3.73100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.529888|44374411|98.86000000|1.98000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.529888|44374412|98.86000000|1.99400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.867585|44374413|98.86000000|3.97400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.870897|44374414|98.87000000|9.41600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:06|0.870897|44374415|98.87000000|2.24200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.620434|44374416|98.89000000|13.48300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.620434|44374417|98.89000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.620434|44374418|98.89000000|3.15200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.693375|44374419|98.90000000|1.28000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.693375|44374420|98.90000000|2.82500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:07|0.7265|44374421|98.90000000|5.17500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.337358|44374422|98.92000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.510268|44374423|98.95000000|2.48000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.510324|44374424|98.93000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.523587|44374425|98.94000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.68185|44374426|98.93000000|3.18300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:08|0.92636|44374427|98.93000000|3.43000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.357921|44374428|98.94000000|18.86100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.362136|44374429|98.94000000|5.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.369277|44374430|98.94000000|11.16000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.376717|44374431|98.94000000|29.25400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.377251|44374432|98.94000000|35.72500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.377251|44374433|98.94000000|1.25000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.527963|44374434|98.93000000|5.98600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.57813|44374435|98.93000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.634371|44374436|98.92000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.634371|44374437|98.92000000|6.72200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.806947|44374438|98.91000000|13.30700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:09|0.843875|44374439|98.91000000|1.79900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:10|0.598817|44374440|98.91000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.182671|44374441|98.91000000|1.76900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.204371|44374442|98.91000000|2.98700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.223785|44374443|98.90000000|2.32100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.295476|44374444|98.90000000|1.70000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.442392|44374445|98.90000000|3.97900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:11|0.702465|44374446|98.89000000|9.18400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:12|0.070787|44374447|98.89000000|5.81300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:12|0.091414|44374448|98.88000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:12|0.659085|44374449|98.87000000|2.03400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:12|0.659085|44374450|98.87000000|22.94600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:12|0.705528|44374451|98.87000000|2.32200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:12|0.729524|44374452|98.87000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:12|0.757682|44374453|98.87000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:14|0.395562|44374454|98.87000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:14|0.395562|44374455|98.87000000|6.85700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:14|0.575015|44374456|98.86000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:14|0.575015|44374457|98.86000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:14|0.575015|44374458|98.86000000|25.27100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:14|0.804935|44374459|98.86000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:15|0.325556|44374460|98.86000000|2.39900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:17|0.76942|44374461|98.91000000|0.02400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:17|0.949015|44374462|98.90000000|1.16500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:18|0.795141|44374463|98.86000000|2.92900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:19|0.499189|44374464|98.87000000|1.24100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:19|0.561878|44374465|98.87000000|6.83500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:19|0.61169|44374466|98.87000000|70.74000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:21|0.410289|44374467|98.89000000|1.16000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:21|0.422623|44374468|98.89000000|0.60000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:21|0.445557|44374469|98.89000000|57.66600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:21|0.494448|44374470|98.89000000|40.57400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:21|0.494448|44374471|98.89000000|1.16000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:22|0.990142|44374472|98.92000000|4.73700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:23|0.900131|44374473|98.91000000|0.98100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:24|0.039418|44374474|98.92000000|0.97600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.068741|44374475|98.92000000|7.84000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.068741|44374476|98.92000000|6.14200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.068922|44374477|98.92000000|48.12900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.069487|44374478|98.92000000|45.72900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.078256|44374479|98.96000000|10.32400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.078413|44374480|98.95000000|9.51100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.078413|44374481|98.96000000|16.48800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.087724|44374482|98.96000000|2.72400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.087724|44374483|98.96000000|5.27600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.091512|44374484|98.96000000|2.01500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.091512|44374485|98.96000000|13.54800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.091512|44374486|98.97000000|4.43700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.140027|44374487|98.99000000|6.21600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.140027|44374488|99.00000000|3.78400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.179751|44374489|99.00000000|15.01300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.48644|44374490|98.99000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.48644|44374491|99.00000000|8.97300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.528101|44374492|99.00000000|15.29000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.561611|44374493|98.98000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.602896|44374494|98.97000000|10.19200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.627243|44374495|98.96000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.699389|44374496|98.96000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.717665|44374497|98.96000000|1.70200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.717665|44374498|98.97000000|2.13200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.717665|44374499|98.97000000|98.05800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.732656|44374500|98.96000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.761442|44374501|98.96000000|66.92500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.786723|44374502|98.96000000|35.71100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.878029|44374503|98.95000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.890379|44374504|98.95000000|8.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.890379|44374505|98.95000000|13.24200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.907583|44374506|98.95000000|8.17400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.907583|44374507|98.96000000|1.97600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.983248|44374508|98.93000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.991536|44374509|98.92000000|9.41600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.991536|44374510|98.92000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:25|0.991536|44374511|98.92000000|6.21600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.016112|44374512|98.93000000|1.95700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.04921|44374513|98.93000000|2.88800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.04921|44374514|98.93000000|2.29600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.138088|44374515|98.94000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.138088|44374516|98.94000000|1.39200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.149595|44374517|98.95000000|3.81400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.154024|44374518|98.95000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.154024|44374519|98.94000000|15.50800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.154024|44374520|98.94000000|15.76000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.154024|44374521|98.94000000|13.25300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.154024|44374522|98.94000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.174397|44374523|98.94000000|7.52500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.175951|44374524|98.94000000|7.16900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.184578|44374525|98.94000000|7.49900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.188414|44374526|98.94000000|9.40100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.21778|44374527|98.94000000|3.32100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.236672|44374528|98.96000000|5.16500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.238063|44374529|98.94000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.247528|44374530|98.94000000|3.57900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.247528|44374531|98.93000000|1.26900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.247528|44374532|98.93000000|2.05200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.247528|44374533|98.93000000|3.32100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.424664|44374534|98.93000000|6.67900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.424664|44374535|98.92000000|3.48500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.465494|44374536|98.93000000|0.43400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.487813|44374537|98.95000000|1.04100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.496767|44374538|98.93000000|1.61800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:26|0.773504|44374539|98.94000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.045215|44374540|98.94000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.199287|44374541|98.95000000|3.79400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.673285|44374542|98.93000000|15.40800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.716046|44374543|98.93000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:27|0.936693|44374544|98.94000000|0.01000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:28|0.390194|44374545|98.92000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:28|0.390194|44374546|98.92000000|1.95600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:28|0.39408|44374547|98.92000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:28|0.394424|44374548|98.92000000|14.84400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.134013|44374549|98.94000000|1.35300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.134013|44374550|98.95000000|1.62100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.352652|44374551|98.93000000|2.10800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.915226|44374552|98.92000000|1.94300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.915226|44374553|98.92000000|97.00700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.921164|44374554|98.92000000|2.99300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.921164|44374555|98.93000000|1.04400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.926382|44374556|98.94000000|2.11700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.933468|44374557|98.97000000|2.40000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.954448|44374558|98.97000000|17.33600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.959345|44374559|98.97000000|30.74500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.96489|44374560|98.97000000|6.21600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.96489|44374561|98.96000000|4.69500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.966744|44374562|99.00000000|14.99800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.971693|44374563|98.99000000|6.21600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:29|0.971693|44374564|98.99000000|50.50500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.057477|44374565|98.99000000|6.66800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.066317|44374566|98.99000000|4.36900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.075075|44374567|98.99000000|1.83400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.079138|44374568|98.98000000|9.02600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.079138|44374569|98.97000000|0.02100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.094967|44374570|98.97000000|3.23500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.094967|44374571|98.97000000|5.81200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.09924|44374572|98.97000000|20.97800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.104433|44374573|98.96000000|3.30500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.104433|44374574|98.96000000|1.11000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.10802|44374575|98.98000000|1.17100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.160216|44374576|98.95000000|1.85100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.160216|44374577|98.94000000|6.21600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.194371|44374578|98.95000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.293473|44374579|98.94000000|30.67600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.315662|44374580|98.93000000|30.67600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.315662|44374581|98.92000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.315662|44374582|98.92000000|3.83000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.389187|44374583|98.92000000|13.72000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.408926|44374584|98.92000000|25.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.434673|44374585|98.93000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.434673|44374586|98.93000000|8.83700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.514661|44374587|98.92000000|24.35600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.549717|44374588|98.92000000|5.43600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.791101|44374589|98.93000000|0.75000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.791101|44374590|98.92000000|1.33500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.931095|44374591|98.93000000|2.71200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.943742|44374592|98.93000000|4.48700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.951455|44374593|98.93000000|9.70100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.979739|44374594|98.92000000|4.02200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:30|0.991842|44374595|98.92000000|5.02500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.00487|44374596|98.93000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.00487|44374597|98.92000000|9.43600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.00487|44374598|98.92000000|10.27700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.025544|44374599|98.92000000|1.70700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.033455|44374600|98.92000000|6.13100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.045561|44374601|98.92000000|9.87800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.136408|44374602|98.92000000|0.12200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.136408|44374603|98.91000000|4.87800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.171418|44374604|98.91000000|10.16400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.171418|44374605|98.91000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.171418|44374606|98.91000000|2.03800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.171418|44374607|98.91000000|10.70600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.196218|44374608|98.90000000|12.41900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.213741|44374609|98.91000000|19.30600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.213741|44374610|98.91000000|4.60900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.213741|44374611|98.91000000|2.12500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.335262|44374612|98.90000000|12.87100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.368949|44374613|98.90000000|12.87100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.386347|44374614|98.90000000|4.02900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.386347|44374615|98.89000000|0.91200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.386521|44374616|98.89000000|14.15000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.386521|44374617|98.89000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.399227|44374618|98.88000000|31.46000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.412341|44374619|98.88000000|68.54000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.412341|44374620|98.88000000|62.62600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.412751|44374621|98.89000000|2.04000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.412751|44374622|98.87000000|3.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.412751|44374623|98.87000000|26.42000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.438801|44374624|98.87000000|199.99900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.449561|44374625|98.87000000|13.29300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.471891|44374626|98.86000000|50.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.557353|44374627|98.84000000|100.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.557353|44374628|98.84000000|15.33200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.792578|44374629|98.82000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.792578|44374630|98.81000000|58.56900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.792578|44374631|98.81000000|2.20800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.806814|44374632|98.80000000|63.32800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.868544|44374633|98.82000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.869062|44374634|98.82000000|67.83800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:31|0.880999|44374635|98.82000000|19.29100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:32|0.175896|44374636|98.84000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:32|0.314508|44374637|98.84000000|13.51900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:32|0.480397|44374638|98.86000000|0.52100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:32|0.663354|44374639|98.83000000|0.05100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:32|0.724592|44374640|98.83000000|10.26300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:32|0.911576|44374641|98.82000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:33|0.019946|44374642|98.82000000|0.55400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:33|0.183408|44374643|98.82000000|12.31700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:33|0.196266|44374644|98.82000000|61.99200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:33|0.357202|44374645|98.85000000|0.04000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:33|0.793408|44374646|98.86000000|0.06900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.117033|44374647|98.84000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.322789|44374648|98.88000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.383026|44374649|98.88000000|5.81400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.383103|44374650|98.89000000|2.00600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.383103|44374651|98.91000000|12.50100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.400101|44374652|98.92000000|201.91300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.400101|44374653|98.92000000|6.21600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.414348|44374654|98.94000000|2.74600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.450874|44374655|98.92000000|6.21600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.480103|44374656|98.93000000|1.78400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:34|0.68061|44374657|98.90000000|6.21600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:35|0.609501|44374658|98.89000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:35|0.609501|44374659|98.89000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:35|0.609501|44374660|98.89000000|5.12500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:35|0.908376|44374661|98.88000000|15.20200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.038357|44374662|98.87000000|25.26600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.038357|44374663|98.87000000|3.49400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.198166|44374664|98.87000000|13.40600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.198166|44374665|98.87000000|15.26000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.250956|44374666|98.86000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.250956|44374667|98.86000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.381499|44374668|98.85000000|1.38300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.381499|44374669|98.85000000|12.83300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.393331|44374670|98.85000000|4.06700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.418065|44374671|98.85000000|1.21900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.48262|44374672|98.85000000|1.20400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.507919|44374673|98.85000000|1.18900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:36|0.507919|44374674|98.84000000|0.21400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:37|0.99954|44374675|98.83000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.650991|44374676|98.81000000|2.02400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.650991|44374677|98.81000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.694734|44374678|98.79000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.694734|44374679|98.80000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.860439|44374680|98.81000000|60.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.860907|44374681|98.81000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:38|0.869837|44374682|98.81000000|15.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:39|0.041189|44374683|98.83000000|37.05700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:39|0.118474|44374684|98.82000000|3.78000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:39|0.173046|44374685|98.82000000|4.22000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:40|0.415898|44374686|98.81000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:41|0.142844|44374687|98.85000000|8.80700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:41|0.142844|44374688|98.86000000|1.27300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:42|0.21571|44374689|98.84000000|0.00800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:42|0.711538|44374690|98.88000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:42|0.938021|44374691|98.87000000|12.94300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.120773|44374692|98.82000000|8.28300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.121201|44374693|98.83000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.145161|44374694|98.83000000|9.84400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.671429|44374695|98.81000000|4.02500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.859096|44374696|98.81000000|9.40200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.859096|44374697|98.81000000|1.92700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:43|0.972957|44374698|98.82000000|0.96800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.221362|44374699|98.81000000|1.30500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.351377|44374700|98.81000000|0.61600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.653097|44374701|98.81000000|1.27100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.668207|44374702|98.81000000|6.29000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.680291|44374703|98.81000000|4.87500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.761524|44374704|98.80000000|2.42600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.765658|44374705|98.80000000|11.34800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:44|0.824797|44374706|98.80000000|8.37300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:45|0.17017|44374707|98.80000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:45|0.17017|44374708|98.79000000|2.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:45|0.523395|44374709|98.80000000|0.93000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:45|0.929658|44374710|98.83000000|2.81700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:46|0.334536|44374711|98.78000000|19.15000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:46|0.334536|44374712|98.78000000|1.89000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:46|0.546365|44374713|98.80000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:46|0.860141|44374714|98.80000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:46|0.860141|44374715|98.80000000|2.11100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:46|0.860141|44374716|98.80000000|8.95500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:47|0.93956|44374717|98.79000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:47|0.968566|44374718|98.79000000|5.18300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:47|0.968566|44374719|98.79000000|4.91100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.092646|44374720|98.78000000|12.92900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.092646|44374721|98.78000000|13.42400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.092646|44374722|98.78000000|0.86700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.098032|44374723|98.78000000|0.53500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.344088|44374724|98.81000000|68.01500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.348783|44374725|98.81000000|31.98500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.365782|44374726|98.83000000|31.46000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.432876|44374727|98.82000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.432876|44374728|98.82000000|1.88100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.663983|44374729|98.82000000|2.07700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:48|0.758626|44374730|98.81000000|8.97100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:49|0.074618|44374731|98.81000000|1.80100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:49|0.387533|44374732|98.81000000|1.35300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:49|0.973123|44374733|98.81000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:50|0.030767|44374734|98.81000000|10.11500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:50|0.750053|44374735|98.83000000|4.70800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.722804|44374736|98.84000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.761354|44374737|98.85000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.761354|44374738|98.85000000|1.75300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.79042|44374739|98.85000000|0.09600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.79042|44374740|98.85000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.79042|44374741|98.84000000|1.81100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.79042|44374742|98.84000000|0.96400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.79042|44374743|98.83000000|1.75300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.79042|44374744|98.83000000|5.91000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.865306|44374745|98.85000000|6.95200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.865306|44374746|98.84000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.865306|44374747|98.83000000|1.80600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.865306|44374748|98.83000000|13.96400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.877765|44374749|98.82000000|2.07100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.877765|44374750|98.82000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.905913|44374751|98.81000000|11.91300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.958954|44374752|98.85000000|5.31000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.962872|44374753|98.83000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:51|0.988274|44374754|98.84000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.005556|44374755|98.84000000|8.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.014155|44374756|98.83000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.047729|44374757|98.83000000|20.85700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.080157|44374758|98.84000000|1.54600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.080157|44374759|98.83000000|4.14300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.080157|44374760|98.82000000|5.16300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.092056|44374761|98.84000000|12.28500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.113036|44374762|98.84000000|4.61500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.121851|44374763|98.82000000|23.13700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.121851|44374764|98.82000000|4.61500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.14267|44374765|98.82000000|19.25800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.159627|44374766|98.84000000|6.95200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.196558|44374767|98.85000000|1.16000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.196558|44374768|98.84000000|8.84000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:52|0.234744|44374769|98.85000000|0.90700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.270104|44374770|98.87000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.270104|44374771|98.87000000|3.37600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.274176|44374772|98.87000000|4.85600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.281573|44374773|98.87000000|1.76800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.281573|44374774|98.87000000|6.23200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.281646|44374775|98.87000000|9.16500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.416103|44374776|98.86000000|5.28100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.446637|44374777|98.86000000|10.55500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.446637|44374778|98.86000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.446637|44374779|98.86000000|15.34800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.457701|44374780|98.85000000|0.11100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.529158|44374781|98.85000000|5.16100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.533604|44374782|98.85000000|11.73900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.533604|44374783|98.85000000|2.90600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.56561|44374784|98.85000000|7.09400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.56561|44374785|98.85000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.624449|44374786|98.84000000|2.06600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:54|0.901975|44374787|98.83000000|13.43100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:55|0.071335|44374788|98.82000000|1.45600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:55|0.625302|44374789|98.81000000|0.03400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:56|0.067177|44374790|98.84000000|21.17500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:56|0.224064|44374791|98.81000000|2.15900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:56|0.228229|44374792|98.83000000|0.15600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:57|0.305521|44374793|98.81000000|0.40200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:59|0.424656|44374794|98.82000000|3.39900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:59|0.456246|44374795|98.82000000|3.63400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:24:59|0.479354|44374796|98.83000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.079188|44374797|98.82000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.079188|44374798|98.82000000|1.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.135658|44374799|98.81000000|0.52600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.135658|44374800|98.81000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.238056|44374801|98.80000000|90.87700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.252751|44374802|98.80000000|10.49100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.261141|44374803|98.80000000|35.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.265254|44374804|98.80000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.265311|44374805|98.80000000|5.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.26555|44374806|98.80000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.268604|44374807|98.80000000|11.16300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.268848|44374808|98.80000000|5.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.276442|44374809|98.80000000|15.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.289175|44374810|98.80000000|1.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.722297|44374811|98.78000000|2.60300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.959077|44374812|98.78000000|5.54700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.964601|44374813|98.78000000|5.28600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.964601|44374814|98.78000000|6.73200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.975708|44374815|98.78000000|10.16800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:00|0.989062|44374816|98.77000000|13.78400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.001607|44374817|98.77000000|12.62000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.001607|44374818|98.77000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.00207|44374819|98.77000000|5.61100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.005464|44374820|98.77000000|11.28900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.012474|44374821|98.76000000|2.74600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.018674|44374822|98.76000000|2.74600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.045312|44374823|98.76000000|9.45500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.045312|44374824|98.76000000|2.06000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.104459|44374825|98.75000000|19.30600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.156199|44374826|98.77000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.298244|44374827|98.78000000|1.96200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.349681|44374828|98.78000000|58.41500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.572343|44374829|98.78000000|63.47900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:01|0.668131|44374830|98.81000000|7.99900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:02|0.979367|44374831|98.83000000|2.00400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:02|0.979367|44374832|98.83000000|1.97500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.249848|44374833|98.82000000|2.04600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.401183|44374834|98.81000000|1.44000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.477651|44374835|98.81000000|11.43100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.477651|44374836|98.81000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.477651|44374837|98.81000000|1.69200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.745847|44374838|98.82000000|12.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.770054|44374839|98.82000000|3.06000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.815334|44374840|98.82000000|96.94000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:03|0.835003|44374841|98.82000000|3.06000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.296105|44374842|98.85000000|2.43600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.30022|44374843|98.85000000|3.85900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.315625|44374844|98.85000000|1.70500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.315625|44374845|98.85000000|4.41200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.340064|44374846|98.85000000|15.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.340112|44374847|98.85000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.343971|44374848|98.85000000|5.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.344155|44374849|98.85000000|9.31900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.348611|44374850|98.85000000|65.96900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.356865|44374851|98.86000000|31.46000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.360342|44374852|98.87000000|31.46000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.445827|44374853|98.88000000|1.97100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.486317|44374854|98.88000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.517893|44374855|98.87000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.517893|44374856|98.87000000|7.10000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.618533|44374857|98.88000000|1.72100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.903211|44374858|98.89000000|1.78900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.910069|44374859|98.89000000|5.02100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.910069|44374860|98.89000000|1.57800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.910069|44374861|98.88000000|1.78900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.910069|44374862|98.87000000|0.07900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.940477|44374863|98.90000000|0.63100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:04|0.940477|44374864|98.87000000|10.62100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.014583|44374865|98.87000000|2.36400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.014583|44374866|98.87000000|13.40800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.014583|44374867|98.86000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.014583|44374868|98.85000000|2.29000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.072312|44374869|98.87000000|23.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.072312|44374870|98.86000000|4.11000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.079505|44374871|98.86000000|20.19000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.079505|44374872|98.86000000|3.58200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.161613|44374873|98.87000000|9.38200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.307258|44374874|98.87000000|0.61800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.307258|44374875|98.87000000|1.54400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.310906|44374876|98.87000000|6.29400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.421777|44374877|98.87000000|2.16200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.905667|44374878|98.85000000|7.39500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.909699|44374879|98.85000000|0.98100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:05|0.954609|44374880|98.86000000|0.18600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:06|0.111804|44374881|98.85000000|6.72000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:06|0.111804|44374882|98.85000000|2.68000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:07|0.438313|44374883|98.90000000|9.63700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:07|0.955824|44374884|98.87000000|1.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:08|0.92286|44374885|98.83000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:08|0.92286|44374886|98.83000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:09|0.264435|44374887|98.82000000|13.42500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:09|0.411042|44374888|98.81000000|2.05800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:09|0.414878|44374889|98.82000000|1.51100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:10|0.481809|44374890|98.80000000|1.01000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:10|0.48909|44374891|98.80000000|13.93700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:10|0.576459|44374892|98.80000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:10|0.716481|44374893|98.81000000|5.45700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:10|0.73771|44374894|98.80000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:10|0.849746|44374895|98.80000000|92.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:11|0.224189|44374896|98.81000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:11|0.240735|44374897|98.84000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:11|0.277472|44374898|98.80000000|13.35800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:11|0.277472|44374899|98.79000000|8.20500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:11|0.281421|44374900|98.79000000|6.71400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:11|0.377542|44374901|98.79000000|2.06000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.011484|44374902|98.77000000|1.39100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.048018|44374903|98.77000000|1.28700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.605561|44374904|98.76000000|7.03400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.605561|44374905|98.76000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.605561|44374906|98.76000000|14.42600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.648829|44374907|98.78000000|0.69800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.648829|44374908|98.79000000|13.87800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.648829|44374909|98.79000000|98.60000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:12|0.713033|44374910|98.77000000|0.76700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:13|0.538666|44374911|98.78000000|0.40300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:14|0.547176|44374912|98.77000000|5.04900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:14|0.896296|44374913|98.77000000|0.11200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:14|0.959129|44374914|98.77000000|2.83900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:14|0.959129|44374915|98.77000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.077447|44374916|98.79000000|0.10200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.077447|44374917|98.81000000|0.19800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.151753|44374918|98.80000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.151753|44374919|98.80000000|7.63900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.164309|44374920|98.79000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.164309|44374921|98.78000000|3.46300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.171165|44374922|98.79000000|7.63900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.171165|44374923|98.78000000|1.86700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:15|0.218541|44374924|98.78000000|2.67000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.18234|44374925|98.75000000|13.36000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.400417|44374926|98.74000000|7.19400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.573745|44374927|98.75000000|1.85700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.690834|44374928|98.75000000|4.66700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.690834|44374929|98.75000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.690834|44374930|98.75000000|57.44400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.690962|44374931|98.74000000|8.33100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.690962|44374932|98.74000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.690962|44374933|98.73000000|16.26900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.694766|44374934|98.75000000|42.55600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.731006|44374935|98.75000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.751371|44374936|98.75000000|39.67800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.766454|44374937|98.76000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:16|0.795998|44374938|98.76000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.072178|44374939|98.74000000|0.04100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.197356|44374940|98.77000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.197474|44374941|98.77000000|2.74600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.205048|44374942|98.77000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.205184|44374943|98.77000000|22.18800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.20532|44374944|98.77000000|7.21700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.209678|44374945|98.77000000|32.86100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.213984|44374946|98.77000000|26.68800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:17|0.349574|44374947|98.81000000|6.63300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.119453|44374948|98.82000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.195116|44374949|98.84000000|0.33200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.558219|44374950|98.81000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.653195|44374951|98.81000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.653195|44374952|98.81000000|1.93700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:18|0.963526|44374953|98.82000000|1.69500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.105335|44374954|98.81000000|1.32900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.122836|44374955|98.81000000|0.42100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.146081|44374956|98.81000000|1.03600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.211254|44374957|98.81000000|10.14400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.260119|44374958|98.81000000|1.62200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.260119|44374959|98.80000000|5.30600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.288328|44374960|98.81000000|2.56300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.288328|44374961|98.81000000|24.70500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.339308|44374962|98.81000000|1.22800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.579005|44374963|98.81000000|2.70000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.579005|44374964|98.81000000|5.87500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.637782|44374965|98.81000000|0.62600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.647365|44374966|98.85000000|1.96500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:19|0.887289|44374967|98.81000000|1.37800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:20|0.448538|44374968|98.80000000|9.84300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:20|0.448538|44374969|98.80000000|1.89100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:21|0.489433|44374970|98.78000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:21|0.489433|44374971|98.78000000|22.47200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:21|0.725802|44374972|98.78000000|0.20300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:21|0.919235|44374973|98.80000000|3.97300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:22|0.291715|44374974|98.79000000|6.78400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:22|0.337911|44374975|98.79000000|1.21600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:22|0.445069|44374976|98.78000000|7.79700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:22|0.782234|44374977|98.77000000|11.97500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:22|0.823618|44374978|98.77000000|1.36000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:22|0.919063|44374979|98.76000000|0.42000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.028898|44374980|98.80000000|3.32900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.13634|44374981|98.77000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.25822|44374982|98.76000000|13.22700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.322953|44374983|98.76000000|11.64800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.349527|44374984|98.76000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.595845|44374985|98.76000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.595845|44374986|98.75000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.615446|44374987|98.74000000|9.48400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.628083|44374988|98.74000000|19.59500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.64146|44374989|98.75000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.64146|44374990|98.74000000|20.87300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.659128|44374991|98.78000000|34.52200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.669983|44374992|98.78000000|14.83700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.669983|44374993|98.75000000|6.21700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.750249|44374994|98.75000000|10.68300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.750249|44374995|98.74000000|2.08400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.750249|44374996|98.73000000|15.16000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.750249|44374997|98.73000000|1.57900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.756932|44374998|98.73000000|5.65200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.801517|44374999|98.74000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.801517|44375000|98.73000000|27.27300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.801517|44375001|98.73000000|39.03200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.804063|44375002|98.73000000|3.78400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:23|0.945181|44375003|98.73000000|5.11600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.041474|44375004|98.73000000|13.32300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.094764|44375005|98.72000000|2.51700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.113532|44375006|98.72000000|7.98000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:24|0.139676|44375007|98.72000000|6.89900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.091703|44375008|98.72000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.333861|44375009|98.73000000|27.54100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.556652|44375010|98.71000000|4.57200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.565384|44375011|98.71000000|5.42800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.598567|44375012|98.70000000|5.64200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.598567|44375013|98.70000000|1.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.612781|44375014|98.71000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.612781|44375015|98.71000000|1.86000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.637059|44375016|98.70000000|8.31800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.715451|44375017|98.71000000|3.70200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.721579|44375018|98.71000000|2.14900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.72613|44375019|98.71000000|11.82300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.732268|44375020|98.71000000|65.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.758718|44375021|98.71000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.779676|44375022|98.70000000|9.84400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.779676|44375023|98.70000000|2.70100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.779676|44375024|98.70000000|7.52500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.779676|44375025|98.69000000|2.00600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.779676|44375026|98.69000000|16.45200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.783683|44375027|98.69000000|0.44800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.783683|44375028|98.69000000|1.91100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.821101|44375029|98.71000000|20.72800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.821101|44375030|98.71000000|79.27200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.821101|44375031|98.71000000|7.52500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.850753|44375032|98.70000000|0.64000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.879678|44375033|98.70000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.879678|44375034|98.69000000|15.54000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.883278|44375035|98.69000000|2.51100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:25|0.883278|44375036|98.69000000|3.04400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.030841|44375037|98.71000000|2.72100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.217866|44375038|98.70000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.217866|44375039|98.70000000|0.31000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.259186|44375040|98.70000000|10.31000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.274128|44375041|98.69000000|0.70100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.283379|44375042|98.69000000|5.25300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.292965|44375043|98.69000000|6.62800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.430536|44375044|98.69000000|3.68200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.430536|44375045|98.69000000|1.67900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.430536|44375046|98.68000000|48.46000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.452315|44375047|98.70000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.452315|44375048|98.70000000|78.85500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.460197|44375049|98.69000000|5.73200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.489642|44375050|98.69000000|4.26800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:26|0.489642|44375051|98.68000000|43.92100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:27|0.048114|44375052|98.70000000|1.81100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:27|0.071155|44375053|98.70000000|7.61200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:27|0.075068|44375054|98.70000000|5.08000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:27|0.486848|44375055|98.70000000|24.81600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:27|0.499472|44375056|98.70000000|46.69300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:28|0.000049|44375057|98.72000000|0.09100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:29|0.07993|44375058|98.71000000|1.03700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:29|0.235522|44375059|98.71000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.281737|44375060|98.72000000|0.52400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.649986|44375061|98.71000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:30|0.649986|44375062|98.70000000|17.01600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:31|0.800029|44375063|98.71000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:32|0.219888|44375064|98.70000000|1.01200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:33|0.40823|44375065|98.71000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:33|0.40823|44375066|98.71000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:33|0.787449|44375067|98.71000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:34|0.397334|44375068|98.70000000|0.11000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:34|0.526905|44375069|98.70000000|24.19000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:34|0.929691|44375070|98.69000000|0.81500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:34|0.984721|44375071|98.69000000|1.96500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.645937|44375072|98.76000000|0.30000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.671103|44375073|98.74000000|1.26100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.675041|44375074|98.74000000|4.27800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.691067|44375075|98.74000000|2.46100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.758177|44375076|98.74000000|0.57600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.758177|44375077|98.73000000|4.90400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.79755|44375078|98.73000000|3.09600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.79755|44375079|98.73000000|10.70300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.82462|44375080|98.73000000|2.68200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.864381|44375081|98.73000000|0.60000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.868089|44375082|98.73000000|6.29600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.877935|44375083|98.73000000|0.60000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:35|0.891574|44375084|98.73000000|2.50400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.039768|44375085|98.71000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.039768|44375086|98.71000000|13.38300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.039768|44375087|98.71000000|8.09600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.067015|44375088|98.70000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.130814|44375089|98.70000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.216156|44375090|98.70000000|43.01900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.219916|44375091|98.70000000|20.55800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.257528|44375092|98.70000000|3.54800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.612514|44375093|98.70000000|25.31200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.612514|44375094|98.69000000|6.14800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.627068|44375095|98.69000000|3.41300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.627068|44375096|98.68000000|15.11000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.627068|44375097|98.68000000|1.23700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.627068|44375098|98.68000000|11.70000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.657226|44375099|98.68000000|5.20000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.758616|44375100|98.68000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.926617|44375101|98.67000000|0.06000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.926617|44375102|98.67000000|0.15400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:36|0.988747|44375103|98.68000000|2.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.384999|44375104|98.68000000|0.56900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.673756|44375105|98.67000000|0.36900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.673756|44375106|98.67000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.70713|44375107|98.66000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.70713|44375108|98.67000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.70713|44375109|98.67000000|7.75000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.70713|44375110|98.67000000|2.59600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.880695|44375111|98.68000000|2.02200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.893372|44375112|98.68000000|0.00600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.984376|44375113|98.68000000|5.97200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:37|0.984376|44375114|98.68000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.042708|44375115|98.69000000|1.60800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.122572|44375116|98.68000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.22029|44375117|98.69000000|2.05300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.646761|44375118|98.67000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.646761|44375119|98.67000000|7.75000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.692403|44375120|98.67000000|0.84700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.776346|44375121|98.67000000|25.32000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.902153|44375122|98.67000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.954192|44375123|98.67000000|1.25200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.971357|44375124|98.68000000|1.25200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.971357|44375125|98.69000000|1.55600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:38|0.971357|44375126|98.69000000|10.27700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:39|0.11816|44375127|98.67000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:40|0.264972|44375128|98.67000000|0.00500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:41|0.243282|44375129|98.68000000|0.04000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:41|0.492499|44375130|98.66000000|0.10200000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:42|0.267571|44375131|98.69000000|0.09000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:42|0.44264|44375132|98.67000000|2.68300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:42|0.825114|44375133|98.67000000|0.93500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:43|0.339671|44375134|98.67000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:43|0.945724|44375135|98.67000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:43|0.981068|44375136|98.67000000|0.63500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:43|0.989627|44375137|98.67000000|5.58800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.448817|44375138|98.66000000|1.55700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.458538|44375139|98.66000000|6.31500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.466186|44375140|98.66000000|7.04400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.472642|44375141|98.66000000|8.14700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.518461|44375142|98.66000000|1.83500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.518461|44375143|98.66000000|3.68500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.569798|44375144|98.66000000|0.03400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.618438|44375145|98.66000000|6.28100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.677586|44375146|98.68000000|1.28000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.677586|44375147|98.68000000|24.71900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.686811|44375148|98.68000000|1.50000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:44|0.999452|44375149|98.70000000|7.75200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:45|0.420226|44375150|98.69000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:45|0.420226|44375151|98.69000000|9.01600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:45|0.811739|44375152|98.70000000|0.96900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:45|0.856021|44375153|98.70000000|91.36000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:45|0.869164|44375154|98.71000000|2.02500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:45|0.948279|44375155|98.71000000|0.44200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:46|0.490777|44375156|98.71000000|11.42900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:46|0.490777|44375157|98.71000000|100.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:47|0.174043|44375158|98.75000000|0.40500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:47|0.850039|44375159|98.76000000|5.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:48|0.511606|44375160|98.76000000|0.61100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:48|0.527349|44375161|98.76000000|2.70700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:48|0.527349|44375162|98.76000000|0.93500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:48|0.527349|44375163|98.75000000|15.35900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:48|0.574806|44375164|98.75000000|1.54100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:48|0.678258|44375165|98.76000000|1.42500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:48|0.944595|44375166|98.76000000|1.83700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:48|0.961338|44375167|98.75000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.001324|44375168|98.75000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.054332|44375169|98.75000000|3.03600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.068718|44375170|98.75000000|8.39700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.119881|44375171|98.77000000|0.01600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.161489|44375172|98.75000000|5.46700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.202523|44375173|98.75000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.22253|44375174|98.75000000|0.40500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.318431|44375175|98.76000000|1.34700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.517568|44375176|98.76000000|93.63800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.552429|44375177|98.76000000|6.00500000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:49|0.575479|44375178|98.76000000|0.35700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.266751|44375179|98.76000000|3.12000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.298513|44375180|98.76000000|45.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.301721|44375181|98.76000000|5.19600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.301782|44375182|98.76000000|49.80400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.442544|44375183|98.77000000|0.72900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.78831|44375184|98.78000000|0.97000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.801|44375185|98.76000000|2.67500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:50|0.908599|44375186|98.76000000|1.48300000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:51|0.849426|44375187|98.76000000|1.96700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:51|0.95654|44375188|98.76000000|0.35200000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:52|0.256199|44375189|98.75000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:52|0.256199|44375190|98.75000000|8.10000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:52|0.265088|44375191|98.75000000|0.85000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.373637|44375192|98.74000000|0.11100000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.373637|44375193|98.74000000|3.57500000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.774609|44375194|98.74000000|1.94600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.774609|44375195|98.74000000|29.51400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.779206|44375196|98.74000000|19.20700000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.78771|44375197|98.74000000|31.46000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:53|0.787803|44375198|98.74000000|19.81900000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:54|0.141682|44375199|98.76000000|1.83000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:54|0.186329|44375200|98.76000000|1.23800000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:54|0.423957|44375201|98.76000000|1.59600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:54|0.428255|44375202|98.76000000|5.22700000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:54|0.60609|44375203|98.75000000|15.25400000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:54|0.61839|44375204|98.75000000|5.73900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:55|0.217492|44375205|98.76000000|0.55000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:55|0.581074|44375206|98.76000000|60.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:55|0.585365|44375207|98.76000000|40.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:55|0.585365|44375208|98.76000000|2.61400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.039748|44375209|98.78000000|9.93600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.296365|44375210|98.78000000|2.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.297516|44375211|98.78000000|1.01300000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:56|0.333389|44375212|98.79000000|2.00600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:57|0.785817|44375213|98.79000000|1.46600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:57|0.899621|44375214|98.78000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.224447|44375215|98.77000000|8.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.224447|44375216|98.77000000|10.34900000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.240592|44375217|98.77000000|3.04600000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.240592|44375218|98.77000000|25.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.240592|44375219|98.77000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.466278|44375220|98.79000000|0.40400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.712673|44375221|98.76000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.728867|44375222|98.76000000|6.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.732535|44375223|98.76000000|10.00000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.785648|44375224|98.75000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.860819|44375225|98.74000000|16.90000000|2
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.914467|44375226|98.75000000|8.00000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.914467|44375227|98.76000000|1.87100000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:58|0.914467|44375228|98.76000000|39.79600000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:59|0.731834|44375229|98.77000000|6.03000000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:25:59|0.731834|44375230|98.78000000|3.89400000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:26:00|0.095862|44375231|98.75000000|1.11800000|0
1646094362|2022-03-01 00:26:02|2022-03-01 00:26:01|0.658516|44375232|98.75000000|0.71200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.436022|44375233|98.78000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.618505|44375234|98.78000000|0.20000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.618505|44375235|98.78000000|1.80000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.624881|44375236|98.78000000|98.20000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.76362|44375237|98.80000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:03|0.794156|44375238|98.80000000|5.99200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:04|0.291613|44375239|98.83000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:04|0.311533|44375240|98.83000000|1.03100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:04|0.382052|44375241|98.83000000|0.91800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:04|0.525851|44375242|98.81000000|1.03900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:04|0.541194|44375243|98.81000000|8.68000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:04|0.564927|44375244|98.81000000|0.28100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:04|0.594767|44375245|98.80000000|1.10700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:04|0.611544|44375246|98.80000000|5.78600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:04|0.687781|44375247|98.80000000|1.10700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:06|0.880165|44375248|98.82000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.022018|44375249|98.82000000|45.56000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.023027|44375250|98.82000000|54.44000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.12321|44375251|98.82000000|1.96700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.674519|44375252|98.82000000|1.29400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.689808|44375253|98.82000000|6.70600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.689808|44375254|98.82000000|8.70600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.700567|44375255|98.82000000|1.29400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.747121|44375256|98.81000000|7.79200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.768149|44375257|98.81000000|0.20800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.768149|44375258|98.81000000|0.59300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.808372|44375259|98.81000000|1.07600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.851176|44375260|98.81000000|12.34900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.851421|44375261|98.82000000|0.01000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.871401|44375262|98.81000000|9.61900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.875311|44375263|98.81000000|4.05600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.875311|44375264|98.81000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.957177|44375265|98.79000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.959784|44375266|98.79000000|8.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.959784|44375267|98.78000000|0.11100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:07|0.959784|44375268|98.78000000|15.11600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.026016|44375269|98.78000000|0.65400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.052816|44375270|98.78000000|0.60900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.080949|44375271|98.78000000|0.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.136903|44375272|98.77000000|0.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.180845|44375273|98.77000000|0.54500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.200474|44375274|98.77000000|0.58400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.234784|44375275|98.77000000|0.57400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.870748|44375276|98.76000000|0.11100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.870748|44375277|98.76000000|2.41000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.890453|44375278|98.76000000|7.12800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:08|0.966078|44375279|98.76000000|0.46200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:09|0.618109|44375280|98.77000000|0.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:10|0.117577|44375281|98.77000000|5.78700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:10|0.199279|44375282|98.77000000|4.21300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:10|0.984244|44375283|98.78000000|1.78800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:11|0.219589|44375284|98.78000000|0.25200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.807972|44375285|98.77000000|2.72600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.820216|44375286|98.79000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.820216|44375287|98.80000000|11.99900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.820792|44375288|98.80000000|2.04700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.828693|44375289|98.79000000|0.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.866557|44375290|98.81000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.875023|44375291|98.83000000|5.72000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:12|0.965366|44375292|98.82000000|0.40400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:13|0.061341|44375293|98.81000000|1.68200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:13|0.170303|44375294|98.81000000|1.23700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:13|0.450446|44375295|98.79000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:13|0.959227|44375296|98.80000000|0.05100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:14|0.547165|44375297|98.80000000|1.24500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:15|0.110944|44375298|98.81000000|4.95400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:15|0.137884|44375299|98.81000000|35.49000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:15|0.146579|44375300|98.81000000|30.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:15|0.153023|44375301|98.81000000|29.55600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:15|0.153023|44375302|98.81000000|2.72700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:15|0.223516|44375303|98.81000000|6.83900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:15|0.770028|44375304|98.82000000|0.48400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:16|0.109296|44375305|98.80000000|2.00900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.199563|44375306|98.78000000|2.11500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.199563|44375307|98.78000000|5.88500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.208436|44375308|98.78000000|1.29000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.212653|44375309|98.78000000|7.71800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.400434|44375310|98.76000000|2.13500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:17|0.779014|44375311|98.75000000|0.25200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.086332|44375312|98.73000000|8.32500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.236848|44375313|98.73000000|4.20300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.241307|44375314|98.73000000|2.65700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.241307|44375315|98.73000000|3.35500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.246442|44375316|98.73000000|5.55000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.252601|44375317|98.73000000|7.99500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.252601|44375318|98.73000000|5.76500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.256211|44375319|98.73000000|4.23500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.392302|44375320|98.72000000|0.11100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:18|0.392302|44375321|98.72000000|16.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:21|0.233898|44375322|98.68000000|0.11100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:21|0.233898|44375323|98.68000000|15.27700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:21|0.679711|44375324|98.68000000|2.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:21|0.782197|44375325|98.68000000|0.06100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:22|0.927443|44375326|98.69000000|24.12700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:22|0.930776|44375327|98.69000000|22.14200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:22|0.935875|44375328|98.69000000|53.73100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:22|0.936071|44375329|98.70000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:23|0.425201|44375330|98.71000000|1.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:23|0.84282|44375331|98.71000000|7.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:23|0.84282|44375332|98.71000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:23|0.933309|44375333|98.72000000|2.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:23|0.994741|44375334|98.71000000|0.11300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:24|0.085973|44375335|98.71000000|0.81500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:25|0.242371|44375336|98.72000000|1.01000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:25|0.417907|44375337|98.72000000|11.06500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:25|0.417907|44375338|98.72000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:25|0.903596|44375339|98.75000000|14.08400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:26|0.252776|44375340|98.76000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:26|0.252776|44375341|98.76000000|58.70200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:26|0.304425|44375342|98.76000000|26.26900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:26|0.31028|44375343|98.76000000|15.02900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:26|0.736159|44375344|98.76000000|8.70500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:26|0.921464|44375345|98.77000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.137528|44375346|98.77000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.161631|44375347|98.76000000|1.11800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.161631|44375348|98.75000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.161631|44375349|98.75000000|2.12400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.161631|44375350|98.75000000|6.21600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.291492|44375351|98.75000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.314822|44375352|98.75000000|5.13600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.374058|44375353|98.76000000|8.81200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.553024|44375354|98.75000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.65453|44375355|98.74000000|0.02700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:27|0.775552|44375356|98.76000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:28|0.082768|44375357|98.76000000|3.04200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:28|0.109744|44375358|98.76000000|6.95800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:28|0.339788|44375359|98.76000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:28|0.62831|44375360|98.76000000|7.70100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:28|0.660291|44375361|98.76000000|2.29900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:28|0.895419|44375362|98.76000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.214904|44375363|98.74000000|11.13500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.235937|44375364|98.74000000|5.76500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.235937|44375365|98.74000000|2.12400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.251259|44375366|98.72000000|0.40800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.379561|44375367|98.73000000|0.53700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.395724|44375368|98.73000000|5.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.399511|44375369|98.73000000|11.36300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.399511|44375370|98.73000000|0.77700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.403456|44375371|98.73000000|9.22300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.719464|44375372|98.73000000|5.66800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:29|0.734853|44375373|98.73000000|4.33200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:30|0.837386|44375374|98.72000000|0.03400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:31|0.061474|44375375|98.74000000|2.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:32|0.116102|44375376|98.73000000|2.01000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:33|0.637653|44375377|98.75000000|2.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:36|0.987618|44375378|98.76000000|14.09700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:36|0.987618|44375379|98.76000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:37|0.016348|44375380|98.78000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:37|0.049815|44375381|98.78000000|6.08500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:37|0.071946|44375382|98.80000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:37|0.211527|44375383|98.79000000|19.40000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:37|0.293713|44375384|98.80000000|0.48400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:38|0.747556|44375385|98.81000000|0.03000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.013958|44375386|98.82000000|16.69200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.250231|44375387|98.81000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.344912|44375388|98.80000000|2.15000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.344912|44375389|98.80000000|5.85000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.348694|44375390|98.80000000|2.15000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.412246|44375391|98.79000000|0.00600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.412246|44375392|98.79000000|7.80400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.448854|44375393|98.78000000|26.38000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.747808|44375394|98.78000000|2.67900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.759758|44375395|98.78000000|4.91300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.772471|44375396|98.78000000|0.21800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.772471|44375397|98.78000000|2.15700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.772471|44375398|98.77000000|15.26000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.772471|44375399|98.77000000|12.86100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:40|0.829903|44375400|98.77000000|4.03900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:41|0.494978|44375401|98.76000000|4.02400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:41|0.515997|44375402|98.76000000|6.16000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:41|0.570023|44375403|98.77000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:41|0.788306|44375404|98.76000000|2.72800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:41|0.788306|44375405|98.76000000|1.98900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:41|0.986|44375406|98.76000000|2.24800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:41|0.98946|44375407|98.76000000|4.97000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:42|0.181152|44375408|98.76000000|5.98000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:43|0.238242|44375409|98.76000000|0.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:43|0.252243|44375410|98.76000000|80.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:43|0.252266|44375411|98.76000000|20.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:43|0.252266|44375412|98.76000000|41.11900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:43|0.53342|44375413|98.79000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.449982|44375414|98.77000000|3.16600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.474481|44375415|98.77000000|4.83400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:44|0.991857|44375416|98.78000000|0.48400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:45|0.75338|44375417|98.78000000|2.28600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:45|0.75338|44375418|98.79000000|2.75000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:45|0.823578|44375419|98.76000000|5.72200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:45|0.958176|44375420|98.77000000|4.22600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.066151|44375421|98.78000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.109478|44375422|98.77000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.109478|44375423|98.77000000|1.58400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.129205|44375424|98.76000000|1.67800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.133702|44375425|98.76000000|6.32200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.133702|44375426|98.76000000|0.59800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.150115|44375427|98.76000000|4.09600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.273022|44375428|98.76000000|5.30600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.273022|44375429|98.76000000|3.90400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.299084|44375430|98.76000000|4.09600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.490101|44375431|98.76000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:46|0.829806|44375432|98.76000000|0.23500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.217971|44375433|98.78000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.33317|44375434|98.79000000|7.54600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.341373|44375435|98.79000000|92.45400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.460497|44375436|98.80000000|14.11800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.642875|44375437|98.79000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:48|0.642875|44375438|98.79000000|2.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.01671|44375439|98.80000000|2.03600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.01671|44375440|98.80000000|44.47100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.033638|44375441|98.80000000|4.20800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.059878|44375442|98.80000000|9.27200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.264432|44375443|98.81000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:49|0.291297|44375444|98.81000000|29.96300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:50|0.46856|44375445|98.82000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:50|0.594909|44375446|98.81000000|1.97100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:50|0.715721|44375447|98.81000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:50|0.853991|44375448|98.80000000|17.29100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:52|0.937218|44375449|98.80000000|1.97500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:53|0.405561|44375450|98.79000000|3.82400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:54|0.439769|44375451|98.82000000|0.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:54|0.68062|44375452|98.80000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:54|0.68062|44375453|98.80000000|1.30400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:55|0.075176|44375454|98.80000000|6.69600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:55|0.075176|44375455|98.80000000|13.46000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:55|0.939002|44375456|98.80000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:55|0.939002|44375457|98.80000000|1.74400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:55|0.99959|44375458|98.83000000|8.37000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:56|0.808622|44375459|98.83000000|0.03000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:56|0.968222|44375460|98.82000000|0.07900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.110315|44375461|98.83000000|14.77000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.110315|44375462|98.83000000|14.13500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.110315|44375463|98.83000000|74.24600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.122934|44375464|98.83000000|25.75400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.160255|44375465|98.83000000|15.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.168229|44375466|98.83000000|5.66200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.171994|44375467|98.83000000|4.45600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.20613|44375468|98.84000000|3.53600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.534238|44375469|98.85000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.534238|44375470|98.85000000|0.40400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.534238|44375471|98.85000000|8.50500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.534238|44375472|98.85000000|57.23400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.546666|44375473|98.85000000|30.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.554567|44375474|98.85000000|12.76600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.728028|44375475|98.86000000|14.16800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.728028|44375476|98.86000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.751878|44375477|98.87000000|42.97100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.777892|44375478|98.86000000|20.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.790784|44375479|98.86000000|80.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.855726|44375480|98.91000000|6.21600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.855726|44375481|98.92000000|14.78400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.86032|44375482|98.92000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.909582|44375483|98.93000000|0.70300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.909582|44375484|98.93000000|5.51300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.909582|44375485|98.93000000|11.76500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.909582|44375486|98.94000000|43.57000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.909582|44375487|98.95000000|5.80000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.909582|44375488|98.95000000|41.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.909582|44375489|98.95000000|15.89300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:57|0.961968|44375490|98.96000000|0.24900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.034791|44375491|98.91000000|1.76200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.303783|44375492|98.93000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.754042|44375493|98.95000000|1.30900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:58|0.754264|44375494|98.93000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.102912|44375495|98.97000000|2.30900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.244354|44375496|98.96000000|0.94500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.261473|44375497|98.96000000|9.05500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.580401|44375498|98.95000000|9.84400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.580401|44375499|98.95000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.609313|44375500|98.94000000|10.76300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.621246|44375501|98.94000000|6.13700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.692769|44375502|98.93000000|30.23600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.692769|44375503|98.93000000|16.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.776807|44375504|98.94000000|99.99900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.776998|44375505|98.94000000|0.00100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:26:59|0.776998|44375506|98.94000000|2.00400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.050217|44375507|98.94000000|6.12400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.253451|44375508|98.95000000|6.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.257354|44375509|98.95000000|2.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.257354|44375510|98.95000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.259987|44375511|98.96000000|4.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.264122|44375512|98.96000000|2.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.440425|44375513|98.95000000|3.01000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:00|0.440425|44375514|98.95000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:01|0.989508|44375515|98.96000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.098647|44375516|98.97000000|2.43700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.128275|44375517|98.97000000|76.33500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.138181|44375518|98.97000000|19.80700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.19379|44375519|98.97000000|1.42100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.198897|44375520|98.97000000|2.43700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.198897|44375521|98.97000000|96.14200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.573087|44375522|98.99000000|7.99900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.573109|44375523|98.99000000|7.99900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.573123|44375524|98.99000000|40.96200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.573134|44375525|98.99000000|7.99900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.583052|44375526|98.99000000|25.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.585254|44375527|98.99000000|10.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.592791|44375528|98.99000000|0.04100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.625596|44375529|99.00000000|191.94200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.625596|44375530|99.00000000|60.44300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.887085|44375531|99.00000000|252.38000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:02|0.911498|44375532|99.00000000|50.29100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.008187|44375533|99.03000000|2.06400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.080094|44375534|99.03000000|5.93500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.080164|44375535|99.03000000|0.00100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.080164|44375536|99.04000000|0.10800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.084067|44375537|99.05000000|6.21600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.103202|44375538|99.06000000|6.21600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.103202|44375539|99.07000000|8.92000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.137589|44375540|99.07000000|2.26000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.241275|44375541|99.10000000|12.34900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.241275|44375542|99.11000000|8.73300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.310751|44375543|99.08000000|1.78700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.347736|44375544|99.11000000|18.56500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.357685|44375545|99.10000000|7.18000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.382692|44375546|99.11000000|15.13900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.389823|44375547|99.08000000|2.15700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.389823|44375548|99.08000000|2.75900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.407053|44375549|99.07000000|9.64500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.41611|44375550|99.07000000|2.70400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.41611|44375551|99.06000000|6.33700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.47396|44375552|99.06000000|5.32900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.47396|44375553|99.06000000|16.50900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.49973|44375554|99.06000000|0.39100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.555397|44375555|99.06000000|16.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.599906|44375556|99.06000000|14.14700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.604806|44375557|99.06000000|2.75300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.617397|44375558|99.05000000|5.71300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.629527|44375559|99.05000000|2.16300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.629527|44375560|99.04000000|2.00600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.646187|44375561|99.05000000|2.67700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.646208|44375562|99.04000000|2.00400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.650625|44375563|99.05000000|2.00400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.821047|44375564|99.06000000|16.55100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.935486|44375565|99.02000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.935486|44375566|99.02000000|20.04100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.944618|44375567|99.01000000|15.41800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.964073|44375568|99.00000000|31.46000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.964073|44375569|99.00000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.964073|44375570|99.00000000|6.99000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.964073|44375571|99.02000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.964073|44375572|99.02000000|14.50000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:03|0.999191|44375573|98.99000000|25.52000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.023456|44375574|98.99000000|15.58200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.035309|44375575|98.99000000|10.87900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.054161|44375576|98.99000000|3.89200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.072789|44375577|98.98000000|19.35100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.148947|44375578|99.03000000|0.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.231156|44375579|99.03000000|10.79400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.360947|44375580|99.01000000|16.69200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.611767|44375581|99.03000000|2.88000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.611767|44375582|99.03000000|16.45000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.700961|44375583|99.01000000|25.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:04|0.932082|44375584|99.02000000|0.83600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:05|0.105534|44375585|99.01000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:05|0.105534|44375586|99.01000000|1.96900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:05|0.156332|44375587|99.01000000|35.89900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:05|0.169883|44375588|99.01000000|25.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:05|0.714744|44375589|99.02000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:06|0.013629|44375590|99.01000000|1.42200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:06|0.017633|44375591|99.01000000|5.15600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:06|0.411669|44375592|99.02000000|2.18100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:06|0.440298|44375593|99.04000000|3.26900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:06|0.751656|44375594|99.02000000|5.28700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:06|0.776213|44375595|99.02000000|2.43300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:06|0.958973|44375596|99.02000000|2.28000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:07|0.270131|44375597|99.02000000|0.35100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:07|0.635951|44375598|99.01000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.092899|44375599|99.00000000|1.81400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.37839|44375600|99.00000000|0.34400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.37839|44375601|99.00000000|16.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.37839|44375602|99.00000000|17.75600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.382419|44375603|99.00000000|2.10900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.382625|44375604|99.00000000|5.13500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.382625|44375605|99.00000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.382625|44375606|99.00000000|1.80800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.426876|44375607|98.99000000|11.54400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.440437|44375608|98.99000000|3.42100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.484341|44375609|98.98000000|0.00400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.491247|44375610|98.97000000|23.87600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.491247|44375611|98.97000000|12.83100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.607763|44375612|98.94000000|15.20900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.805412|44375613|98.93000000|21.31300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.817002|44375614|98.93000000|8.83100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:08|0.898331|44375615|98.95000000|7.59000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.051023|44375616|98.94000000|2.23900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.051023|44375617|98.94000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.106348|44375618|98.96000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.111245|44375619|98.96000000|13.99500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375620|98.96000000|33.18900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375621|98.96000000|8.83100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375622|98.95000000|1.70000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375623|98.94000000|2.48100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375624|98.93000000|5.80000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375625|98.93000000|9.59100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375626|98.93000000|2.38900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375627|98.93000000|12.84200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375628|98.92000000|14.89200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375629|98.92000000|5.80000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375630|98.91000000|5.80000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375631|98.90000000|5.80000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375632|98.90000000|38.05000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375633|98.90000000|20.20700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375634|98.90000000|20.20700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375635|98.89000000|5.80000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375636|98.89000000|2.21900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375637|98.88000000|5.80000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.128208|44375638|98.88000000|1.01100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.171608|44375639|98.96000000|7.77100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.404506|44375640|98.95000000|4.62500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.589819|44375641|98.97000000|8.83100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.589819|44375642|98.98000000|5.91000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.589819|44375643|98.99000000|6.21600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.589819|44375644|98.99000000|14.27700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.589819|44375645|99.00000000|0.30100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.589819|44375646|99.00000000|1.27100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.650029|44375647|98.99000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.650029|44375648|98.98000000|2.51400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.662421|44375649|98.98000000|5.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:09|0.666542|44375650|98.98000000|8.00100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.060618|44375651|99.05000000|1.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.426133|44375652|99.03000000|31.46000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.440096|44375653|99.05000000|4.61600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.440096|44375654|99.06000000|16.46700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.445133|44375655|99.02000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.469654|44375656|99.06000000|14.50400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.482992|44375657|99.03000000|31.46000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.487086|44375658|99.03000000|8.12700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.491264|44375659|99.03000000|17.99300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.49514|44375660|99.03000000|42.42000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.49883|44375661|99.06000000|11.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.503789|44375662|99.06000000|8.99900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.503808|44375663|99.06000000|1.30600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.593709|44375664|99.03000000|3.68800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.618254|44375665|99.03000000|22.85000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.622264|44375666|99.03000000|10.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.622519|44375667|99.03000000|63.46200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.662356|44375668|99.08000000|4.93900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.671384|44375669|99.08000000|1.64400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.73743|44375670|99.08000000|0.29300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.796094|44375671|99.08000000|1.40000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.796094|44375672|99.08000000|4.82900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.804363|44375673|99.07000000|1.50400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.804363|44375674|99.08000000|5.85100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:10|0.968472|44375675|99.07000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:11|0.119732|44375676|99.04000000|24.30000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:11|0.276714|44375677|99.03000000|11.08300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:11|0.280185|44375678|99.03000000|88.91700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:11|0.288562|44375679|99.07000000|1.50000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:11|0.80508|44375680|99.05000000|0.04000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:11|0.816821|44375681|99.03000000|2.24000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.072493|44375682|99.04000000|2.63300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.737087|44375683|99.02000000|18.03200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.765538|44375684|99.02000000|24.70500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.765538|44375685|99.02000000|1.40800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.765538|44375686|99.02000000|7.57800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.79657|44375687|99.02000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.83091|44375688|99.04000000|1.89200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.83091|44375689|99.03000000|1.90800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.83091|44375690|99.03000000|7.57800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.83091|44375691|99.02000000|1.84400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.83091|44375692|99.02000000|16.69200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.83091|44375693|99.02000000|2.16900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.83091|44375694|99.02000000|9.84400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.83091|44375695|99.02000000|6.00500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:12|0.83091|44375696|99.02000000|2.27500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:13|0.385306|44375697|99.04000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:13|0.505637|44375698|99.02000000|6.21600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:13|0.649058|44375699|99.02000000|1.26300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.018871|44375700|99.02000000|0.50700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.035449|44375701|99.02000000|3.10400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.035449|44375702|99.02000000|2.14500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.074352|44375703|99.02000000|2.55400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.086831|44375704|99.02000000|4.37500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.212965|44375705|99.02000000|90.92600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.212965|44375706|99.02000000|2.14500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.317837|44375707|99.03000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.33035|44375708|99.02000000|15.40800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.33035|44375709|99.02000000|9.00200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.363573|44375710|99.02000000|10.96000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.42068|44375711|99.02000000|5.94000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.456962|44375712|99.03000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.456962|44375713|99.02000000|6.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.461026|44375714|99.04000000|2.41100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.461026|44375715|99.05000000|7.66500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.685854|44375716|99.04000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.910369|44375717|99.05000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.944062|44375718|99.04000000|2.15200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:14|0.979628|44375719|99.03000000|1.23800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.105422|44375720|99.04000000|1.71900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.105422|44375721|99.05000000|0.44200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.129831|44375722|99.04000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.144543|44375723|99.04000000|6.84700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.144543|44375724|99.05000000|2.00800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.280233|44375725|99.06000000|14.30400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.280233|44375726|99.06000000|0.79600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.341331|44375727|99.03000000|23.81700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.370246|44375728|99.04000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.370246|44375729|99.03000000|1.18300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.406841|44375730|99.02000000|4.47900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.444323|44375731|99.02000000|5.52100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.444323|44375732|99.02000000|12.23000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.63152|44375733|99.02000000|16.90000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.647284|44375734|99.02000000|7.99600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.647284|44375735|99.02000000|24.70500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.647284|44375736|99.02000000|2.70400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.647284|44375737|99.03000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.647284|44375738|99.03000000|24.70500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.647284|44375739|99.03000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.676096|44375740|99.03000000|8.78400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.676096|44375741|99.02000000|8.11600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.865722|44375742|99.03000000|1.57500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.889709|44375743|99.02000000|8.78400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.889709|44375744|99.02000000|1.83000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.889709|44375745|99.02000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.889709|44375746|99.02000000|6.21600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.897424|44375747|99.03000000|1.23600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.917603|44375748|99.02000000|11.59400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:15|0.946024|44375749|99.03000000|24.58200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.120162|44375750|99.02000000|5.30600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.123805|44375751|99.02000000|0.85900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.124149|44375752|99.01000000|15.42100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.124149|44375753|99.01000000|16.03900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.132863|44375754|99.01000000|2.95500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.15897|44375755|99.00000000|5.91100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.190168|44375756|98.99000000|79.26200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.193859|44375757|99.00000000|0.75800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.205424|44375758|99.00000000|0.61000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.217889|44375759|99.00000000|0.60400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.22287|44375760|98.97000000|0.03400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.227342|44375761|99.00000000|0.63600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.239031|44375762|99.00000000|0.72200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:16|0.247492|44375763|99.00000000|0.70500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.502167|44375764|98.99000000|9.84400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.502167|44375765|98.99000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.804583|44375766|98.97000000|1.26800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.804583|44375767|98.97000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.970736|44375768|98.96000000|90.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.977509|44375769|98.96000000|4.31600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.977788|44375770|98.96000000|327.16400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.984734|44375771|98.96000000|5.99800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.98508|44375772|98.96000000|35.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.989067|44375773|98.96000000|12.81600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.989141|44375774|98.96000000|200.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.991444|44375775|98.96000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.99651|44375776|98.96000000|95.78600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:18|0.996617|44375777|98.96000000|5.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.002675|44375778|98.96000000|155.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.01336|44375779|98.96000000|4.08600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.019648|44375780|98.96000000|11.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.019926|44375781|98.96000000|6.20300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.036105|44375782|98.96000000|14.73800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.040057|44375783|98.96000000|36.95300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.047759|44375784|98.96000000|11.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.047973|44375785|98.96000000|120.45400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.064327|44375786|98.96000000|5.83700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.085865|44375787|98.96000000|8.53600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.093483|44375788|98.96000000|3.96500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.100187|44375789|98.96000000|9.63100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.103284|44375790|98.96000000|5.94700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.146006|44375791|98.96000000|5.79900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.150098|44375792|98.96000000|9.92400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.240474|44375793|98.97000000|0.00400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.415649|44375794|98.97000000|16.51400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.427394|44375795|98.97000000|45.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.45159|44375796|98.97000000|45.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.459351|44375797|98.97000000|5.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.463833|44375798|98.97000000|5.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.463833|44375799|98.97000000|4.72800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.626766|44375800|98.98000000|12.87100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.749863|44375801|99.01000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:19|0.915855|44375802|98.98000000|4.33500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.867|44375803|99.06000000|1.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.938604|44375804|99.03000000|4.40600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:20|0.950343|44375805|99.03000000|3.59400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:21|0.012497|44375806|99.03000000|0.81200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:21|0.012497|44375807|99.03000000|6.21600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:21|0.012497|44375808|99.03000000|5.42800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:21|0.207|44375809|99.03000000|1.88100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:21|0.207|44375810|99.03000000|5.66600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:23|0.008929|44375811|99.02000000|0.11900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:23|0.293709|44375812|99.02000000|0.21100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:23|0.759371|44375813|99.02000000|0.05100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:24|0.368376|44375814|99.00000000|1.00500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:24|0.368376|44375815|99.00000000|0.80100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:25|0.41991|44375816|99.03000000|0.29000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:25|0.923506|44375817|99.00000000|0.25400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:26|0.950629|44375818|99.01000000|0.00400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:27|0.263397|44375819|99.02000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:27|0.335014|44375820|99.05000000|9.84400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:27|0.335014|44375821|99.05000000|9.75300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:27|0.335014|44375822|99.06000000|14.14000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:27|0.335014|44375823|99.07000000|19.10500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:27|0.735309|44375824|99.03000000|2.20900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:27|0.735309|44375825|99.02000000|7.79100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:28|0.047323|44375826|99.04000000|0.09000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:29|0.023329|44375827|99.04000000|4.29600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:29|0.023329|44375828|99.04000000|5.59900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:29|0.463681|44375829|99.05000000|9.84400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:29|0.46839|44375830|99.06000000|1.97900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:29|0.897834|44375831|99.06000000|0.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:30|0.185956|44375832|99.05000000|5.05500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:30|0.210516|44375833|99.05000000|2.76100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:30|0.264718|44375834|99.05000000|2.18400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:30|0.482678|44375835|99.07000000|4.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:30|0.537557|44375836|99.05000000|2.22300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:30|0.545378|44375837|99.07000000|4.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:30|0.904695|44375838|99.05000000|0.64800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.501346|44375839|99.05000000|3.56600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.534308|44375840|99.05000000|4.43400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.567147|44375841|99.04000000|2.04400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.596566|44375842|99.04000000|5.91200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.642086|44375843|99.05000000|8.76000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.642128|44375844|99.05000000|1.14000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.642128|44375845|99.06000000|14.27800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.642438|44375846|99.06000000|85.72200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.646817|44375847|99.07000000|21.07900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.650905|44375848|99.07000000|12.35300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.650905|44375849|99.08000000|14.15000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.659426|44375850|99.09000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.663759|44375851|99.10000000|4.00900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.663759|44375852|99.11000000|17.06700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.704292|44375853|99.09000000|8.76000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.725169|44375854|99.10000000|1.83600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.725169|44375855|99.11000000|0.70100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.734655|44375856|99.09000000|1.88900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.8256|44375857|99.06000000|3.60600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.8256|44375858|99.06000000|10.97200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.849728|44375859|99.07000000|0.92200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.853446|44375860|99.07000000|0.49400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.894045|44375861|99.06000000|2.15800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.934702|44375862|99.05000000|2.15800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.934702|44375863|99.05000000|1.40600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.951509|44375864|99.06000000|2.97700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.955053|44375865|99.05000000|9.05900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.967207|44375866|99.05000000|10.92400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:31|0.984105|44375867|99.06000000|7.01500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:32|0.000229|44375868|99.05000000|2.92900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:32|0.245506|44375869|99.08000000|0.02300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:32|0.503817|44375870|99.05000000|0.01900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:32|0.689956|44375871|99.05000000|2.08100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:32|0.968001|44375872|99.05000000|0.54700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:32|0.972033|44375873|99.05000000|4.15500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:33|0.184403|44375874|99.05000000|8.03000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:33|0.184403|44375875|99.05000000|3.19600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:33|0.190812|44375876|99.05000000|11.96000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:35|0.711182|44375877|99.04000000|10.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.092353|44375878|99.02000000|5.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.095737|44375879|99.02000000|8.04200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.095737|44375880|99.02000000|2.15800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.198312|44375881|99.01000000|0.03400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.202536|44375882|99.00000000|14.37100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.706592|44375883|98.98000000|3.77300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.715642|44375884|98.98000000|5.51500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:36|0.719343|44375885|98.98000000|3.77300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:37|0.345178|44375886|98.97000000|0.00700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:37|0.901282|44375887|98.97000000|21.06300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:37|0.922196|44375888|98.97000000|6.46100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:37|0.922218|44375889|98.97000000|30.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:37|0.92674|44375890|98.97000000|15.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:37|0.934178|44375891|98.97000000|27.47600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:38|0.220223|44375892|98.99000000|0.07500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.125219|44375893|98.99000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.129052|44375894|98.99000000|20.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.144375|44375895|98.99000000|15.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.151693|44375896|98.99000000|15.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.155296|44375897|98.99000000|5.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.158774|44375898|98.99000000|10.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.163108|44375899|98.99000000|34.70000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.176305|44375900|99.00000000|14.20600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.176305|44375901|99.00000000|5.79400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.489369|44375902|99.00000000|0.15100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.736461|44375903|98.98000000|0.28100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.767813|44375904|98.97000000|1.18700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:39|0.821373|44375905|98.97000000|1.50000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:40|0.083046|44375906|98.97000000|3.40000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:40|0.766564|44375907|98.97000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.172277|44375908|98.98000000|7.99900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:41|0.172719|44375909|98.98000000|0.00100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:42|0.05559|44375910|98.98000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:42|0.481604|44375911|98.98000000|3.82000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:42|0.489423|44375912|98.98000000|2.04800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:42|0.502476|44375913|98.98000000|3.85400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:44|0.633564|44375914|98.97000000|1.44600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:45|0.832986|44375915|98.97000000|0.48200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:47|0.484752|44375916|98.97000000|18.82400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:47|0.484752|44375917|98.97000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:48|0.386961|44375918|98.98000000|1.75500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:48|0.411048|44375919|98.99000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:50|0.691231|44375920|99.00000000|0.43200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:51|0.412068|44375921|99.00000000|0.49300000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:51|0.580293|44375922|99.01000000|4.95300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:51|0.985922|44375923|99.00000000|7.50700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:51|0.985922|44375924|99.00000000|0.00500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.081801|44375925|98.97000000|1.01500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.302351|44375926|98.97000000|0.30000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.314792|44375927|98.97000000|11.55600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.314792|44375928|98.97000000|100.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.314792|44375929|98.99000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.314792|44375930|99.00000000|2.70000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.314792|44375931|99.01000000|2.17800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.314792|44375932|99.01000000|5.80000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.314792|44375933|99.02000000|14.24400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.314792|44375934|99.02000000|5.80000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.314792|44375935|99.02000000|44.33400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.416245|44375936|98.98000000|3.67200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.686779|44375937|98.97000000|1.24400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:53|0.686779|44375938|98.96000000|28.75600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.364595|44375939|99.00000000|0.34300000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.489553|44375940|98.99000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375941|99.00000000|8.00000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375942|99.02000000|14.22900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375943|99.02000000|13.13400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375944|99.03000000|39.47400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375945|99.03000000|20.20600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375946|99.04000000|20.20400000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375947|99.04000000|3.24800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375948|99.04000000|10.54800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375949|99.05000000|42.61600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375950|99.05000000|41.52700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375951|99.05000000|5.80000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375952|99.05000000|6.49600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375953|99.05000000|13.49200000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:54|0.796313|44375954|99.05000000|11.02600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:55|0.579409|44375955|99.03000000|9.90500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:55|0.760492|44375956|99.02000000|0.24700000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:57|0.336751|44375957|99.04000000|1.45000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:58|0.285944|44375958|99.01000000|0.09100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:58|0.616092|44375959|99.00000000|1.01500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:58|0.771323|44375960|99.01000000|0.09100000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:58|0.876688|44375961|99.01000000|12.68900000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:58|0.876688|44375962|99.01000000|95.45600000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:58|0.884585|44375963|99.01000000|0.97500000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:59|0.057172|44375964|99.01000000|12.76800000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:59|0.061372|44375965|99.01000000|0.57000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:59|0.337882|44375966|99.01000000|3.35400000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:59|0.425736|44375967|99.01000000|1.56800000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:59|0.886811|44375968|99.00000000|1.61000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:59|0.906295|44375969|99.00000000|10.99500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:27:59|0.953615|44375970|99.00000000|1.61000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.308124|44375971|98.99000000|0.60000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.393215|44375972|98.98000000|13.10500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.471714|44375973|98.97000000|0.05000000|0
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.53227|44375974|98.96000000|27.93700000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.547253|44375975|98.96000000|6.72600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.556993|44375976|98.96000000|26.71900000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.557243|44375977|98.96000000|20.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.57467|44375978|98.96000000|45.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.584507|44375979|98.96000000|5.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.586285|44375980|98.96000000|8.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.596013|44375981|98.96000000|90.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.607286|44375982|98.96000000|5.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.617268|44375983|98.96000000|110.00000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.619041|44375984|98.96000000|7.51100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.6252|44375985|98.96000000|136.63100000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.653161|44375986|98.96000000|31.46000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.654568|44375987|98.96000000|21.86500000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.812327|44375988|98.96000000|38.33600000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.812327|44375989|98.96000000|64.53000000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.842198|44375990|98.95000000|15.04200000|2
1646094481|2022-03-01 00:28:01|2022-03-01 00:28:00|0.948876|44375991|98.92000000|1.62700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:01|0.698962|44375992|98.93000000|1.32900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:01|0.730896|44375993|98.93000000|11.54200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:01|0.730896|44375994|98.93000000|90.07500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:01|0.735347|44375995|98.93000000|9.92500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:02|0.057714|44375996|98.96000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:02|0.057714|44375997|98.96000000|1.83100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:02|0.064571|44375998|98.96000000|0.00100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:03|0.26694|44375999|98.96000000|1.88000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:04|0.285659|44376000|98.96000000|2.10600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:04|0.285659|44376001|98.95000000|0.08000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:04|0.59359|44376002|98.94000000|6.85200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:05|0.085097|44376003|98.94000000|0.96600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:05|0.401866|44376004|98.98000000|1.50000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:05|0.748143|44376005|98.99000000|0.48300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:07|0.776582|44376006|98.97000000|0.92900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:07|0.776582|44376007|98.97000000|0.07600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:08|0.290292|44376008|98.97000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:08|0.302477|44376009|98.98000000|1.50000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.110361|44376010|99.00000000|14.21500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.513823|44376011|99.00000000|6.85200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.513823|44376012|98.99000000|2.77900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.513823|44376013|98.99000000|29.75100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.513823|44376014|98.99000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:09|0.513823|44376015|98.98000000|0.37800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.110844|44376016|99.03000000|14.19400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.38901|44376017|99.02000000|1.25900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.519814|44376018|99.03000000|1.25700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.519814|44376019|99.03000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.702354|44376020|99.03000000|6.32400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.893993|44376021|99.05000000|1.89500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.893993|44376022|99.06000000|6.32400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.893993|44376023|99.07000000|9.04900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.893993|44376024|99.07000000|1.21400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:10|0.893993|44376025|99.08000000|6.27200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.069712|44376026|99.04000000|1.44300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.276231|44376027|99.04000000|4.22400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.276231|44376028|99.04000000|1.66400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.399668|44376029|99.03000000|24.30000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.499692|44376030|99.02000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.715477|44376031|99.02000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.715477|44376032|99.02000000|2.41300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.715477|44376033|99.02000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.715477|44376034|99.02000000|77.70900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.715477|44376035|99.03000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.715477|44376036|99.03000000|2.12400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.715477|44376037|99.03000000|1.40900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.74501|44376038|99.03000000|39.97200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.986304|44376039|99.03000000|1.92400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:11|0.986304|44376040|99.03000000|1.58100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:12|0.085373|44376041|99.04000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:12|0.085373|44376042|99.04000000|1.85400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:12|0.085373|44376043|99.05000000|1.24400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:14|0.265927|44376044|99.04000000|0.60000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:14|0.279439|44376045|99.04000000|99.40000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:14|0.550862|44376046|99.06000000|14.23700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:15|0.332293|44376047|99.11000000|56.79500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:15|0.755231|44376048|99.13000000|2.77100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:15|0.905555|44376049|99.13000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:16|0.290365|44376050|99.11000000|12.96700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:16|0.446189|44376051|99.10000000|12.87100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:17|0.252765|44376052|99.13000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:17|0.267224|44376053|99.13000000|48.68400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:17|0.272189|44376054|99.13000000|2.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:17|0.706997|44376055|99.15000000|1.76100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:17|0.706997|44376056|99.15000000|7.08700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:17|0.709474|44376057|99.15000000|10.62600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:17|0.734072|44376058|99.15000000|82.28700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:17|0.774906|44376059|99.16000000|0.12200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:17|0.979673|44376060|99.16000000|1.75000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.844222|44376061|99.22000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.844956|44376062|99.22000000|4.30800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:18|0.939776|44376063|99.24000000|10.47500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:19|0.335956|44376064|99.25000000|2.06400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:19|0.637153|44376065|99.24000000|0.18600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:20|0.548724|44376066|99.23000000|2.13100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:20|0.548724|44376067|99.23000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:20|0.548992|44376068|99.24000000|1.83700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.059878|44376069|99.25000000|2.93300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.11467|44376070|99.25000000|1.30800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.156559|44376071|99.26000000|0.04000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.959012|44376072|99.22000000|3.57600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.962716|44376073|99.22000000|4.25400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:21|0.970541|44376074|99.22000000|5.10300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:22|0.171095|44376075|99.21000000|15.18600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:22|0.295477|44376076|99.20000000|2.19600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:22|0.295477|44376077|99.20000000|29.29000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:23|0.216893|44376078|99.17000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:23|0.813889|44376079|99.18000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:24|0.887447|44376080|99.21000000|94.89600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:24|0.893583|44376081|99.21000000|5.10400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:25|0.164404|44376082|99.22000000|1.41300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:25|0.168289|44376083|99.22000000|2.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:25|0.176421|44376084|99.22000000|75.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:25|0.198307|44376085|99.22000000|11.42500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:25|0.20099|44376086|99.22000000|10.16200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:25|0.783473|44376087|99.25000000|0.08300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:25|0.881464|44376088|99.25000000|14.10100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:25|0.881464|44376089|99.27000000|0.93600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:26|0.15531|44376090|99.26000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:26|0.189903|44376091|99.26000000|1.91200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:26|0.223489|44376092|99.26000000|1.24000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:26|0.223489|44376093|99.27000000|2.33000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:26|0.971887|44376094|99.26000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.018117|44376095|99.26000000|1.17300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.975608|44376096|99.27000000|31.46000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.975627|44376097|99.27000000|26.29300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.975753|44376098|99.27000000|63.53900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.975753|44376099|99.27000000|31.69600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.975785|44376100|99.27000000|5.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.979521|44376101|99.27000000|15.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.979698|44376102|99.27000000|48.30400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:27|0.98782|44376103|99.30000000|2.00500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.009101|44376104|99.33000000|14.19000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.009101|44376105|99.33000000|0.85200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.351233|44376106|99.34000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.351233|44376107|99.35000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.351233|44376108|99.36000000|5.02600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.499245|44376109|99.35000000|2.49700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.499245|44376110|99.34000000|3.93500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.628533|44376111|99.34000000|0.62200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:28|0.793065|44376112|99.35000000|1.71100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:29|0.055403|44376113|99.33000000|2.20300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:29|0.055403|44376114|99.33000000|10.27200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:29|0.617927|44376115|99.30000000|2.20300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:29|0.752422|44376116|99.29000000|12.87100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:29|0.752422|44376117|99.29000000|12.12900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:29|0.769702|44376118|99.29000000|45.46000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:30|0.386551|44376119|99.29000000|2.20300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:30|0.582192|44376120|99.28000000|2.00600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:30|0.779965|44376121|99.26000000|2.20300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:30|0.966737|44376122|99.25000000|3.54400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:30|0.975|44376123|99.25000000|6.45600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:30|0.975|44376124|99.25000000|0.64900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:30|0.988578|44376125|99.25000000|14.18100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.205956|44376126|99.22000000|0.91800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.205956|44376127|99.21000000|6.85200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.205956|44376128|99.21000000|2.46600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.300978|44376129|99.24000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.300978|44376130|99.24000000|18.29100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.481831|44376131|99.24000000|9.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:31|0.547631|44376132|99.26000000|2.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:32|0.245458|44376133|99.25000000|7.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:32|0.604854|44376134|99.24000000|3.33200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:32|0.608508|44376135|99.24000000|10.88400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:33|0.273684|44376136|99.25000000|5.87100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:33|0.273684|44376137|99.25000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:33|0.3055|44376138|99.25000000|0.96300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:33|0.3055|44376139|99.24000000|2.12700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:34|0.464821|44376140|99.25000000|2.00500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.262597|44376141|99.23000000|10.27200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.262597|44376142|99.23000000|1.40900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:36|0.262597|44376143|99.23000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:37|0.740822|44376144|99.22000000|8.30900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:37|0.890025|44376145|99.20000000|15.28200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:37|0.890025|44376146|99.20000000|2.19400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:37|0.98323|44376147|99.19000000|2.00400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:39|0.307871|44376148|99.19000000|44.33200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:39|0.313157|44376149|99.19000000|55.66800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:39|0.662807|44376150|99.22000000|45.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:39|0.667078|44376151|99.22000000|55.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.206277|44376152|99.23000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.440821|44376153|99.26000000|1.79000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.613613|44376154|99.27000000|14.23200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:40|0.746302|44376155|99.29000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:41|0.989438|44376156|99.31000000|1.85300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:41|0.989438|44376157|99.31000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.0956|44376158|99.30000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.588848|44376159|99.31000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.588848|44376160|99.31000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.604261|44376161|99.31000000|1.86600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.62807|44376162|99.32000000|14.22200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:42|0.659675|44376163|99.31000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:44|0.243418|44376164|99.33000000|2.20500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:44|0.722238|44376165|99.29000000|17.54800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:44|0.722238|44376166|99.29000000|6.84800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:44|0.722238|44376167|99.29000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:44|0.722238|44376168|99.29000000|1.73700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:45|0.473307|44376169|99.28000000|12.87100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:45|0.473307|44376170|99.28000000|47.56500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:45|0.549447|44376171|99.28000000|25.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:45|0.553127|44376172|99.28000000|10.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:46|0.068441|44376173|99.29000000|0.48200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:46|0.230576|44376174|99.28000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:47|0.322785|44376175|99.29000000|2.76400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:47|0.322785|44376176|99.29000000|27.39000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:49|0.282537|44376177|99.29000000|2.04000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:49|0.282537|44376178|99.29000000|58.19200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:49|0.305999|44376179|99.29000000|6.42300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:49|0.323431|44376180|99.29000000|2.81200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.400572|44376181|99.29000000|0.06000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.614646|44376182|99.31000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.615026|44376183|99.31000000|66.89700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.619941|44376184|99.31000000|2.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.625304|44376185|99.31000000|18.16500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.644553|44376186|99.32000000|14.20800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:51|0.843663|44376187|99.32000000|3.19500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.407317|44376188|99.35000000|0.98900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.496821|44376189|99.35000000|13.21900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.496821|44376190|99.35000000|65.63500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.510976|44376191|99.35000000|3.57300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.514781|44376192|99.35000000|5.34200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.515458|44376193|99.35000000|2.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.519058|44376194|99.35000000|12.68200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.531468|44376195|99.35000000|6.10500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.535679|44376196|99.35000000|4.66300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.567284|44376197|99.35000000|6.58800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.575972|44376198|99.35000000|6.22900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.590747|44376199|99.35000000|9.85600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.602492|44376200|99.35000000|11.99100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.612131|44376201|99.35000000|11.60600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.665322|44376202|99.35000000|6.32500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:53|0.677953|44376203|99.35000000|11.03100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.002203|44376204|99.39000000|0.50600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:54|0.08588|44376205|99.43000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:55|0.969637|44376206|99.41000000|10.03900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:55|0.982685|44376207|99.41000000|6.10500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:55|0.986823|44376208|99.41000000|2.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:56|0.151085|44376209|99.42000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:56|0.242507|44376210|99.40000000|0.00600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:57|0.877152|44376211|99.41000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:57|0.877152|44376212|99.41000000|1.96600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:57|0.89888|44376213|99.40000000|9.61400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:57|0.915003|44376214|99.40000000|0.38600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:57|0.936489|44376215|99.41000000|1.96600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:57|0.936489|44376216|99.41000000|0.13400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:58|0.299152|44376217|99.39000000|25.20900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:58|0.299338|44376218|99.39000000|54.62100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:58|0.299362|44376219|99.39000000|20.17000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:58|0.327247|44376220|99.43000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:58|0.333621|44376221|99.43000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:58|0.338236|44376222|99.43000000|5.44400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:59|0.493204|44376223|99.45000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:28:59|0.493204|44376224|99.45000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.088924|44376225|99.45000000|2.55100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.088924|44376226|99.45000000|5.30700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.088924|44376227|99.45000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.088924|44376228|99.45000000|40.11000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.097837|44376229|99.45000000|5.10900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.101602|44376230|99.45000000|0.60000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.102112|44376231|99.45000000|54.18100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.641008|44376232|99.44000000|2.23100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.641008|44376233|99.44000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.641008|44376234|99.44000000|15.16000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.869931|44376235|99.41000000|17.54800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:00|0.869931|44376236|99.41000000|25.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:01|0.085048|44376237|99.41000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:01|0.969896|44376238|99.40000000|2.23100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:01|0.969896|44376239|99.40000000|4.85600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:02|0.383855|44376240|99.40000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:02|0.474888|44376241|99.39000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:02|0.474888|44376242|99.39000000|1.17300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:02|0.566252|44376243|99.40000000|0.28100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:02|0.57396|44376244|99.39000000|0.96400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:02|0.622046|44376245|99.40000000|0.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:03|0.583501|44376246|99.39000000|7.03600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:03|0.609054|44376247|99.39000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:03|0.808707|44376248|99.38000000|14.92400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:03|0.808707|44376249|99.38000000|24.30000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:03|0.808707|44376250|99.38000000|2.22500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:03|0.808707|44376251|99.38000000|1.50000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:03|0.831537|44376252|99.37000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:03|0.831537|44376253|99.37000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:04|0.110332|44376254|99.35000000|2.22500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:04|0.110332|44376255|99.35000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:04|0.685401|44376256|99.33000000|10.27200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:04|0.685401|44376257|99.33000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:04|0.862484|44376258|99.32000000|15.14100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:04|0.913151|44376259|99.33000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:05|0.105588|44376260|99.32000000|17.54800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:05|0.151914|44376261|99.32000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:05|0.685326|44376262|99.32000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:06|0.674098|44376263|99.30000000|2.80600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:06|0.768458|44376264|99.30000000|12.28400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:08|0.098683|44376265|99.33000000|0.23500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:08|0.488323|44376266|99.33000000|0.89000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:08|0.953846|44376267|99.32000000|7.99900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:08|0.95413|44376268|99.32000000|7.99900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:08|0.966071|44376269|99.32000000|1.66500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:08|0.986843|44376270|99.32000000|82.33700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:09|0.008092|44376271|99.32000000|7.99900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:09|0.39977|44376272|99.34000000|18.36900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:09|0.403999|44376273|99.34000000|24.51600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:09|0.404336|44376274|99.34000000|57.11500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:09|0.404336|44376275|99.35000000|8.44400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:09|0.416877|44376276|99.36000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:09|0.540228|44376277|99.38000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:09|0.912037|44376278|99.38000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:09|0.912037|44376279|99.38000000|0.08800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.1067|44376280|99.41000000|4.60100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.173713|44376281|99.41000000|6.24300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.190382|44376282|99.41000000|2.01200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.238527|44376283|99.41000000|0.88800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.238527|44376284|99.41000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.298857|44376285|99.41000000|8.68700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.298857|44376286|99.41000000|3.59900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.476517|44376287|99.41000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.528733|44376288|99.41000000|12.87100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.740786|44376289|99.42000000|4.81800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:10|0.974001|44376290|99.41000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.163425|44376291|99.40000000|9.19800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.198925|44376292|99.40000000|15.80200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.257611|44376293|99.39000000|2.01200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.265806|44376294|99.40000000|0.60000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.282505|44376295|99.39000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.282505|44376296|99.40000000|99.40000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.370474|44376297|99.40000000|4.00200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.428142|44376298|99.38000000|0.50600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.725471|44376299|99.38000000|1.68200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.725471|44376300|99.38000000|0.00600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.768947|44376301|99.38000000|1.23400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.788809|44376302|99.37000000|2.20600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.797804|44376303|99.38000000|12.87100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.797804|44376304|99.38000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.954421|44376305|99.36000000|14.91100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.954421|44376306|99.36000000|12.88500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.954421|44376307|99.36000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:12|0.984846|44376308|99.36000000|2.20100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.007407|44376309|99.36000000|8.67200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.007426|44376310|99.37000000|12.87100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.007426|44376311|99.37000000|2.52400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.029081|44376312|99.37000000|0.89800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.050984|44376313|99.37000000|0.40200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.050984|44376314|99.37000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.050984|44376315|99.37000000|0.83700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.050984|44376316|99.36000000|8.16600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.116278|44376317|99.36000000|25.14300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.396202|44376318|99.35000000|1.19200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.416084|44376319|99.35000000|13.62700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.416084|44376320|99.35000000|1.00900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.556806|44376321|99.35000000|1.19200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.585677|44376322|99.34000000|2.47200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.596014|44376323|99.34000000|5.52800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.617256|44376324|99.33000000|0.64600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.62187|44376325|99.34000000|19.30600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.62187|44376326|99.34000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.62187|44376327|99.34000000|2.41800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.6665|44376328|99.32000000|0.80000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.704897|44376329|99.32000000|12.12800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.817924|44376330|99.32000000|1.28500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.817924|44376331|99.32000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:13|0.989494|44376332|99.31000000|4.06400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.204645|44376333|99.32000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.537756|44376334|99.33000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.537756|44376335|99.33000000|48.59900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.558153|44376336|99.33000000|12.89700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.588328|44376337|99.33000000|4.14400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.601891|44376338|99.33000000|0.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.612152|44376339|99.33000000|4.35400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.630625|44376340|99.33000000|29.91600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.630625|44376341|99.33000000|44.33500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:14|0.634289|44376342|99.33000000|4.26400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:15|0.884416|44376343|99.40000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:16|0.069483|44376344|99.40000000|0.04900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.216959|44376345|99.42000000|1.70300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.216959|44376346|99.42000000|0.97100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.234209|44376347|99.42000000|4.85900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.319984|44376348|99.42000000|94.17000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.319984|44376349|99.42000000|0.97100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.373476|44376350|99.43000000|18.99700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.378379|44376351|99.43000000|0.84900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.382094|44376352|99.43000000|10.35400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.387128|44376353|99.43000000|9.53200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.39177|44376354|99.43000000|13.47000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.400436|44376355|99.43000000|56.79800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.553903|44376356|99.47000000|2.36000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.557644|44376357|99.47000000|5.64000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:17|0.557644|44376358|99.48000000|4.86000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:18|0.37987|44376359|99.48000000|8.93600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:18|0.470005|44376360|99.51000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:18|0.470005|44376361|99.49000000|1.03100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.020294|44376362|99.52000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.020294|44376363|99.53000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.020294|44376364|99.53000000|0.40200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.020294|44376365|99.53000000|5.84300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.060486|44376366|99.53000000|2.75500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.226252|44376367|99.56000000|1.20000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.749465|44376368|99.56000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.749465|44376369|99.56000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.869576|44376370|99.55000000|17.54800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.869576|44376371|99.55000000|10.27200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.930102|44376372|99.55000000|0.96400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.938173|44376373|99.55000000|9.03600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.938173|44376374|99.54000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.938173|44376375|99.54000000|0.25100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.964952|44376376|99.53000000|1.86100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.986798|44376377|99.54000000|12.48600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:19|0.986798|44376378|99.55000000|0.71000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:20|0.155061|44376379|99.53000000|0.31500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:20|0.155061|44376380|99.53000000|25.10000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.248968|44376381|99.52000000|14.94600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.393556|44376382|99.53000000|1.11300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.474233|44376383|99.52000000|1.31100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.474233|44376384|99.52000000|7.82000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.652983|44376385|99.51000000|25.10600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.683278|44376386|99.50000000|2.17600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.875644|44376387|99.51000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.883574|44376388|99.51000000|0.10100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:21|0.883574|44376389|99.52000000|3.89900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:22|0.98184|44376390|99.52000000|14.41800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:23|0.588315|44376391|99.50000000|10.27200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:23|0.592311|44376392|99.51000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:23|0.615251|44376393|99.49000000|25.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:23|0.615251|44376394|99.48000000|25.74200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:23|0.615251|44376395|99.48000000|6.62800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:23|0.787431|44376396|99.49000000|2.34900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:23|0.787431|44376397|99.49000000|18.55000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:23|0.791065|44376398|99.49000000|6.83100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:23|0.791304|44376399|99.49000000|74.61900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.39985|44376400|99.50000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.39985|44376401|99.50000000|0.91800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.39985|44376402|99.50000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.541064|44376403|99.49000000|1.39300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.561832|44376404|99.49000000|1.23500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.561832|44376405|99.48000000|16.30400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.565623|44376406|99.48000000|1.24400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.565623|44376407|99.48000000|1.38400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.565623|44376408|99.47000000|0.11100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.565623|44376409|99.47000000|15.11200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.565623|44376410|99.47000000|6.85200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.565623|44376411|99.47000000|16.31200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.618143|44376412|99.48000000|20.16700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.892695|44376413|99.49000000|5.94400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.892695|44376414|99.49000000|0.40100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.913736|44376415|99.49000000|93.65500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.940254|44376416|99.49000000|6.34500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.946426|44376417|99.51000000|0.11100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:24|0.946426|44376418|99.51000000|0.48900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:25|0.444756|44376419|99.50000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:25|0.5646|44376420|99.49000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:25|0.612515|44376421|99.48000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:25|0.637079|44376422|99.47000000|5.56400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:25|0.637079|44376423|99.47000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:25|0.665291|44376424|99.48000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:25|0.665291|44376425|99.48000000|4.66400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:25|0.885001|44376426|99.49000000|5.72600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.138481|44376427|99.50000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.138481|44376428|99.51000000|13.26900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.138481|44376429|99.51000000|9.71300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.34892|44376430|99.47000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.34892|44376431|99.47000000|0.87400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.550354|44376432|99.46000000|15.08300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.61577|44376433|99.45000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.62881|44376434|99.45000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.636213|44376435|99.45000000|15.12000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.645411|44376436|99.44000000|24.41600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.742812|44376437|99.41000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.754109|44376438|99.43000000|1.25800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.921624|44376439|99.43000000|6.22600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.96006|44376440|99.42000000|2.12100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:26|0.984866|44376441|99.42000000|0.02600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.114307|44376442|99.43000000|1.85200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.121885|44376443|99.43000000|14.54100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.234849|44376444|99.44000000|0.08200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.461823|44376445|99.45000000|0.20000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.479113|44376446|99.45000000|13.54600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.479113|44376447|99.45000000|6.45400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.486966|44376448|99.45000000|93.54600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.62089|44376449|99.47000000|54.83200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.94177|44376450|99.47000000|2.07000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.953198|44376451|99.47000000|2.44800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:27|0.972027|44376452|99.47000000|8.92200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:28|0.482242|44376453|99.48000000|0.25000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:28|0.689747|44376454|99.49000000|2.00200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:28|0.84136|44376455|99.49000000|1.55400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:28|0.880711|44376456|99.49000000|26.42600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:29|0.396979|44376457|99.49000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.082256|44376458|99.49000000|70.27700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.090198|44376459|99.49000000|3.73500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.096866|44376460|99.49000000|13.85100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.103859|44376461|99.49000000|12.13700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.112256|44376462|99.50000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.112256|44376463|99.53000000|0.40200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.112277|44376464|99.55000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.126138|44376465|99.50000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.142955|44376466|99.50000000|92.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.190525|44376467|99.52000000|10.79600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.195539|44376468|99.52000000|19.40800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.233326|44376469|99.52000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.233326|44376470|99.50000000|6.31500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.233326|44376471|99.50000000|10.68500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.259742|44376472|99.53000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:30|0.539019|44376473|99.54000000|2.17100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:31|0.055477|44376474|99.57000000|0.06000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:31|0.803807|44376475|99.58000000|2.28500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:32|0.417919|44376476|99.58000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:32|0.447595|44376477|99.57000000|2.19400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:32|0.447595|44376478|99.58000000|2.24800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:33|0.289905|44376479|99.58000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:33|0.289905|44376480|99.58000000|64.11300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:33|0.313665|44376481|99.57000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:34|0.717427|44376482|99.57000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:34|0.895911|44376483|99.56000000|25.09300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:34|0.920251|44376484|99.57000000|8.22700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:34|0.920251|44376485|99.57000000|1.69900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:34|0.920251|44376486|99.57000000|0.00500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:34|0.951973|44376487|99.56000000|2.85000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.003533|44376488|99.56000000|1.49200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.140799|44376489|99.57000000|2.03400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.403506|44376490|99.56000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.432697|44376491|99.57000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.460075|44376492|99.55000000|25.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.460075|44376493|99.55000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.460075|44376494|99.55000000|15.24600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.460075|44376495|99.55000000|8.34600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.460075|44376496|99.54000000|2.17100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.460075|44376497|99.54000000|0.08200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.460075|44376498|99.54000000|58.46900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.648426|44376499|99.55000000|8.53200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.664824|44376500|99.55000000|8.36800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.664824|44376501|99.55000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.745935|44376502|99.54000000|10.76300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.745935|44376503|99.54000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.77821|44376504|99.54000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:35|0.806414|44376505|99.54000000|6.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:36|0.001203|44376506|99.54000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:36|0.484651|44376507|99.55000000|1.85300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:36|0.484651|44376508|99.55000000|0.02800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:36|0.990058|44376509|99.57000000|0.40100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:36|0.990058|44376510|99.58000000|6.85200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:36|0.990058|44376511|99.58000000|6.42700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:36|0.997978|44376512|99.57000000|8.07700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:37|0.088849|44376513|99.57000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:37|0.108722|44376514|99.56000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:37|0.991297|44376515|99.58000000|0.09000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.008361|44376516|99.58000000|5.37600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.012357|44376517|99.58000000|1.88300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.012357|44376518|99.58000000|18.11700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.012375|44376519|99.58000000|1.29400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.021526|44376520|99.58000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.028868|44376521|99.58000000|0.37000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.033499|44376522|99.58000000|27.78400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.041625|44376523|99.58000000|43.35700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.041834|44376524|99.58000000|1.07800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.041834|44376525|99.58000000|13.78200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.112812|44376526|99.59000000|8.90500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.135679|44376527|99.59000000|8.02100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.280712|44376528|99.59000000|24.19200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:38|0.785006|44376529|99.61000000|0.09400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.125743|44376530|99.60000000|0.84900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.125743|44376531|99.60000000|1.61900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.125743|44376532|99.61000000|1.73900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.125743|44376533|99.61000000|7.65600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.125743|44376534|99.62000000|2.91400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.258011|44376535|99.60000000|2.90600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.396345|44376536|99.58000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.943943|44376537|99.57000000|2.16000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.943943|44376538|99.57000000|16.02200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.951959|44376539|99.57000000|0.87800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.951959|44376540|99.57000000|12.17700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.965596|44376541|99.57000000|12.91300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:39|0.965596|44376542|99.57000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.003328|44376543|99.56000000|1.42600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.003328|44376544|99.57000000|0.85000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.094734|44376545|99.57000000|2.23200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:40|0.280801|44376546|99.56000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.407566|44376547|99.55000000|15.12400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.407566|44376548|99.55000000|2.16000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.407566|44376549|99.55000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.480937|44376550|99.54000000|25.09800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.684443|44376551|99.54000000|2.11300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.684443|44376552|99.54000000|27.88700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.689185|44376553|99.54000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.689404|44376554|99.54000000|15.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.689664|44376555|99.54000000|4.10000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.693151|44376556|99.54000000|10.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.698193|44376557|99.54000000|8.53500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.701204|44376558|99.54000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.705594|44376559|99.54000000|24.92200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.713918|44376560|99.54000000|1.25600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.770378|44376561|99.57000000|2.14000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.7891|44376562|99.57000000|5.85900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.790132|44376563|99.57000000|0.00100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:41|0.83717|44376564|99.56000000|2.14000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:42|0.043484|44376565|99.56000000|0.00500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:42|0.579244|44376566|99.57000000|0.02300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:42|0.991995|44376567|99.55000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:43|0.420494|44376568|99.53000000|2.37100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:43|0.424711|44376569|99.53000000|12.15800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:43|0.505269|44376570|99.53000000|2.37100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:43|0.551286|44376571|99.52000000|2.15400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:43|0.821812|44376572|99.51000000|25.10600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:43|0.821812|44376573|99.51000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:43|0.821812|44376574|99.51000000|15.47600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:43|0.883127|44376575|99.51000000|6.85000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:43|0.92302|44376576|99.51000000|5.73100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.004165|44376577|99.51000000|4.31900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.119985|44376578|99.50000000|15.39700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.119985|44376579|99.50000000|1.15800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.123804|44376580|99.50000000|21.13900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.12828|44376581|99.50000000|12.70300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.150725|44376582|99.50000000|15.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.150725|44376583|99.50000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.150725|44376584|99.50000000|2.30100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.150725|44376585|99.50000000|6.34900000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.254014|44376586|99.50000000|5.76100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.258127|44376587|99.50000000|4.08500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.273736|44376588|99.50000000|10.43400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.279978|44376589|99.50000000|11.67000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.287166|44376590|99.50000000|5.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.292192|44376591|99.50000000|4.45200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.292284|44376592|99.50000000|30.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.294776|44376593|99.50000000|5.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.299373|44376594|99.50000000|6.42200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.299684|44376595|99.50000000|5.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.302468|44376596|99.50000000|10.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.302673|44376597|99.50000000|1.29700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.307117|44376598|99.50000000|6.64000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:44|0.307117|44376599|99.50000000|4.08500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:45|0.79558|44376600|99.53000000|0.12200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:47|0.508243|44376601|99.54000000|9.85100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:49|0.433827|44376602|99.52000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:49|0.590732|44376603|99.51000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:49|0.966868|44376604|99.51000000|1.93800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:49|0.970638|44376605|99.51000000|6.06200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.402002|44376606|99.51000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.41547|44376607|99.50000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.41547|44376608|99.50000000|1.97100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.41547|44376609|99.49000000|2.14800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.41547|44376610|99.49000000|5.11600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.52223|44376611|99.49000000|9.94600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.52223|44376612|99.49000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.52223|44376613|99.49000000|10.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.944681|44376614|99.48000000|16.90000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.944681|44376615|99.48000000|1.45900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:50|0.949027|44376616|99.48000000|13.46700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:51|0.031149|44376617|99.47000000|7.54400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:51|0.081799|44376618|99.47000000|1.95800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:51|0.723463|44376619|99.47000000|0.45600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:51|0.723463|44376620|99.47000000|0.09700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:51|0.98435|44376621|99.47000000|8.27600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.464123|44376622|99.50000000|0.03000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.906721|44376623|99.48000000|1.32600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:52|0.930535|44376624|99.47000000|35.86600000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.073553|44376625|99.46000000|2.14300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.073553|44376626|99.46000000|15.37700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.326881|44376627|99.45000000|7.46000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.362297|44376628|99.44000000|20.97400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.362297|44376629|99.44000000|22.57300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.362297|44376630|99.44000000|1.95100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.911271|44376631|99.43000000|4.47300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:53|0.923363|44376632|99.43000000|2.04400000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:54|0.058657|44376633|99.43000000|3.52700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:54|0.261894|44376634|99.42000000|0.96900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:54|0.261894|44376635|99.42000000|0.50000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:54|0.452947|44376636|99.42000000|0.30000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:54|0.934425|44376637|99.41000000|2.03300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:54|0.981644|44376638|99.41000000|1.09800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:54|0.997988|44376639|99.41000000|6.90200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:55|0.619889|44376640|99.43000000|1.26000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:55|0.619889|44376641|99.43000000|5.00300000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:55|0.64492|44376642|99.43000000|5.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:55|0.650659|44376643|99.43000000|5.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:55|0.655638|44376644|99.43000000|65.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:55|0.664695|44376645|99.43000000|19.99700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:55|0.776275|44376646|99.44000000|8.00000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:55|0.776275|44376647|99.44000000|1.31400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:56|0.604124|44376648|99.42000000|10.70000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.745162|44376649|99.46000000|0.47500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.821573|44376650|99.45000000|66.77500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.830342|44376651|99.45000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.830435|44376652|99.45000000|25.22500000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.841986|44376653|99.46000000|3.46000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.842897|44376654|99.51000000|0.50000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.842897|44376655|99.51000000|0.10000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.910078|44376656|99.49000000|9.08000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.91903|44376657|99.48000000|2.14100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:57|0.970282|44376658|99.48000000|2.79800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.017014|44376659|99.50000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.017014|44376660|99.50000000|1.32200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.017014|44376661|99.50000000|8.17200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.017014|44376662|99.51000000|19.43000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.017014|44376663|99.51000000|6.85000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.282534|44376664|99.50000000|0.08700000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.513814|44376665|99.48000000|2.14100000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.513814|44376666|99.48000000|1.95500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.530461|44376667|99.48000000|0.96100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.577273|44376668|99.47000000|12.87100000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:29:59|0.577273|44376669|99.47000000|1.87800000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:00|0.103056|44376670|99.46000000|0.05000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:00|0.419812|44376671|99.45000000|4.23800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:00|0.429211|44376672|99.45000000|6.78400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:00|0.433224|44376673|99.45000000|16.97400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:00|0.445545|44376674|99.45000000|15.34500000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:00|0.445545|44376675|99.45000000|2.14200000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:00|0.812088|44376676|99.45000000|10.70000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.15497|44376677|99.45000000|0.85000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.15497|44376678|99.44000000|25.12400000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.15497|44376679|99.44000000|5.11900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.184298|44376680|99.45000000|1.08600000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.184298|44376681|99.45000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.184298|44376682|99.46000000|9.64200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.336147|44376683|99.44000000|9.49800000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.379922|44376684|99.44000000|0.63700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.387804|44376685|99.46000000|100.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.400607|44376686|99.45000000|1.95700000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.425285|44376687|99.45000000|0.67300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.445311|44376688|99.44000000|2.14900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.458008|44376689|99.44000000|1.23900000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.536814|44376690|99.46000000|0.05200000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.623002|44376691|99.45000000|8.00000000|0
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.652718|44376692|99.43000000|29.31300000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.652718|44376693|99.43000000|26.18000000|2
1646094601|2022-03-01 00:30:01|2022-03-01 00:30:01|0.652718|44376694|99.43000000|10.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.682978|44376695|99.42000000|26.23100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.682978|44376696|99.42000000|2.14200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.723364|44376697|99.41000000|5.18300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.7363|44376698|99.41000000|45.43000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.740196|44376699|99.41000000|4.80900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.749379|44376700|99.41000000|4.32300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.753352|44376701|99.41000000|5.47500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.753352|44376702|99.41000000|16.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.82486|44376703|99.41000000|3.04300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.82486|44376704|99.41000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.82486|44376705|99.41000000|7.74400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.82486|44376706|99.42000000|4.93300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.82486|44376707|99.42000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.842972|44376708|99.40000000|16.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:01|0.922613|44376709|99.41000000|0.08100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.110443|44376710|99.43000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.110443|44376711|99.44000000|18.85200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.110443|44376712|99.44000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.173007|44376713|99.42000000|1.65300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.327114|44376714|99.42000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.327114|44376715|99.44000000|2.00800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.435909|44376716|99.42000000|2.17900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.519267|44376717|99.44000000|10.70000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.72207|44376718|99.42000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.921181|44376719|99.42000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.921181|44376720|99.42000000|1.48000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.921181|44376721|99.43000000|2.17800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:02|0.921181|44376722|99.43000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.000079|44376723|99.42000000|3.18400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.141278|44376724|99.43000000|1.68900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.189338|44376725|99.45000000|0.30000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.255066|44376726|99.44000000|2.17400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.255066|44376727|99.43000000|7.59300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.350411|44376728|99.45000000|1.06400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.419552|44376729|99.45000000|0.18500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.437363|44376730|99.44000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.573905|44376731|99.45000000|1.07300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.573905|44376732|99.45000000|0.12400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.573905|44376733|99.45000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.756901|44376734|99.45000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.756901|44376735|99.45000000|0.59100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:03|0.833205|44376736|99.44000000|1.20100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.01629|44376737|99.45000000|1.22500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.384875|44376738|99.44000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.444428|44376739|99.44000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.444428|44376740|99.44000000|7.72200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.88832|44376741|99.44000000|0.88000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:04|0.88832|44376742|99.45000000|0.16100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.087036|44376743|99.40000000|5.19300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.557854|44376744|99.43000000|1.47000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.729074|44376745|99.39000000|13.82600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.744218|44376746|99.39000000|1.45100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.877308|44376747|99.37000000|2.13200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.877308|44376748|99.37000000|7.31200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.958804|44376749|99.37000000|2.68800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:05|0.980788|44376750|99.36000000|24.81600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.178018|44376751|99.36000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.206919|44376752|99.36000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.242074|44376753|99.36000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.270675|44376754|99.36000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.397575|44376755|99.38000000|2.95700000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:06|0.426191|44376756|99.38000000|0.71400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:07|0.192198|44376757|99.37000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:07|0.192198|44376758|99.37000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:07|0.673831|44376759|99.38000000|6.87300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:07|0.905598|44376760|99.40000000|1.40900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:07|0.93791|44376761|99.40000000|0.61800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:08|0.456123|44376762|99.38000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:08|0.5267|44376763|99.38000000|0.72000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:09|0.410118|44376764|99.39000000|0.97000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:10|0.066924|44376765|99.39000000|79.26200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:10|0.106405|44376766|99.39000000|19.87300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:10|0.106671|44376767|99.39000000|80.12700000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:10|0.859085|44376768|99.42000000|13.75900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:10|0.959567|44376769|99.42000000|0.94600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:11|0.339604|44376770|99.42000000|10.70000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:11|0.638129|44376771|99.43000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:11|0.638129|44376772|99.43000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:11|0.79378|44376773|99.43000000|3.03800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:11|0.839879|44376774|99.43000000|1.23800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:11|0.994438|44376775|99.43000000|2.13400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:12|0.585764|44376776|99.43000000|2.13400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:12|0.585764|44376777|99.43000000|5.28000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:13|0.380908|44376778|99.42000000|1.92600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:13|0.744|44376779|99.43000000|1.70900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:13|0.744|44376780|99.44000000|6.46900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:13|0.744|44376781|99.45000000|13.77600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:13|0.744|44376782|99.45000000|0.21700000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:13|0.744|44376783|99.46000000|16.35800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:13|0.744|44376784|99.47000000|10.95800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:14|0.104772|44376785|99.45000000|1.01600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:14|0.474174|44376786|99.47000000|0.01000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:14|0.481898|44376787|99.47000000|90.91800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:14|0.851354|44376788|99.45000000|1.71700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:16|0.530959|44376789|99.47000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:17|0.635336|44376790|99.48000000|1.74600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:17|0.635336|44376791|99.48000000|1.47100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:17|0.635336|44376792|99.48000000|10.27600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:18|0.247099|44376793|99.49000000|0.06100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:19|0.362007|44376794|99.49000000|0.07500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.126805|44376795|99.49000000|0.03000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.297693|44376796|99.49000000|13.62500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.297693|44376797|99.49000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.306264|44376798|99.52000000|0.60000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.396767|44376799|99.51000000|3.68400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.563025|44376800|99.52000000|2.49000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:20|0.563025|44376801|99.52000000|7.14100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:21|0.345846|44376802|99.54000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:21|0.345846|44376803|99.55000000|2.00600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:21|0.345846|44376804|99.56000000|8.64500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:21|0.736639|44376805|99.56000000|0.10700000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:22|0.267954|44376806|99.56000000|1.99900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:23|0.907079|44376807|99.54000000|10.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:23|0.910793|44376808|99.54000000|10.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:23|0.922906|44376809|99.54000000|181.84000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:23|0.928089|44376810|99.54000000|55.55200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:24|0.083511|44376811|99.53000000|5.12200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:24|0.160934|44376812|99.53000000|0.10300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:24|0.903299|44376813|99.53000000|1.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.110657|44376814|99.57000000|0.97000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.151982|44376815|99.55000000|1.88000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.151982|44376816|99.54000000|1.97100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.151982|44376817|99.54000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.151982|44376818|99.54000000|1.18500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:27|0.967024|44376819|99.55000000|3.14600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:28|0.506958|44376820|99.52000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.239203|44376821|99.52000000|98.44400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.243278|44376822|99.52000000|1.55600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.252374|44376823|99.60000000|7.92600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.252374|44376824|99.60000000|3.15000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.252374|44376825|99.61000000|13.77100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.252374|44376826|99.61000000|1.15200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.295737|44376827|99.58000000|3.04300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.295737|44376828|99.59000000|6.85200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.295737|44376829|99.60000000|0.10500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.401965|44376830|99.57000000|5.67300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.641089|44376831|99.60000000|8.65800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:29|0.78669|44376832|99.57000000|12.87100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.514696|44376833|99.61000000|1.27200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.572006|44376834|99.61000000|12.87100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.789684|44376835|99.60000000|2.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.789684|44376836|99.60000000|12.87100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.789684|44376837|99.61000000|1.86000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:30|0.789684|44376838|99.61000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.128283|44376839|99.60000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.40387|44376840|99.63000000|0.60000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.698233|44376841|99.66000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.698233|44376842|99.66000000|6.85200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.710711|44376843|99.66000000|6.85200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.791443|44376844|99.69000000|0.02400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.791443|44376845|99.69000000|3.60000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:31|0.804322|44376846|99.68000000|11.54900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.174123|44376847|99.70000000|3.27900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.354574|44376848|99.72000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.354574|44376849|99.72000000|6.02900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.55523|44376850|99.69000000|12.87100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.55523|44376851|99.69000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.55523|44376852|99.70000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.55523|44376853|99.71000000|5.80000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:32|0.708267|44376854|99.69000000|8.09900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.495351|44376855|99.69000000|12.87100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.677841|44376856|99.70000000|0.03000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.698032|44376857|99.70000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.777982|44376858|99.71000000|0.29600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.778245|44376859|99.71000000|15.04000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.782442|44376860|99.71000000|4.63500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.790814|44376861|99.71000000|30.47400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.791024|44376862|99.71000000|11.20900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.794366|44376863|99.71000000|10.25300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.794487|44376864|99.71000000|20.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.798526|44376865|99.71000000|8.09300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:33|0.904653|44376866|99.74000000|0.09000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:34|0.118064|44376867|99.74000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:34|0.906016|44376868|99.74000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:34|0.906016|44376869|99.74000000|0.87200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:35|0.1034|44376870|99.74000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:35|0.1034|44376871|99.74000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:35|0.336269|44376872|99.73000000|12.87100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:35|0.525739|44376873|99.73000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:35|0.525739|44376874|99.73000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:35|0.678367|44376875|99.73000000|1.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.016041|44376876|99.71000000|17.54800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.064332|44376877|99.70000000|2.13500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.064332|44376878|99.70000000|16.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.09844|44376879|99.69000000|31.46000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.09844|44376880|99.69000000|2.96000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.257965|44376881|99.69000000|16.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.804563|44376882|99.68000000|15.19500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.804563|44376883|99.68000000|10.06700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:36|0.808365|44376884|99.68000000|5.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:37|0.583222|44376885|99.71000000|0.04000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:37|0.848625|44376886|99.69000000|5.23000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:39|0.129021|44376887|99.70000000|1.97000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:40|0.014015|44376888|99.70000000|4.31300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:40|0.642072|44376889|99.66000000|14.89200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:40|0.662283|44376890|99.65000000|0.00500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:40|0.817926|44376891|99.66000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:40|0.817926|44376892|99.65000000|2.12400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:40|0.817926|44376893|99.65000000|1.99700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:41|0.033947|44376894|99.64000000|16.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:41|0.033947|44376895|99.64000000|15.21800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:41|0.129231|44376896|99.63000000|10.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:41|0.129231|44376897|99.63000000|16.90000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:41|0.450276|44376898|99.61000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:41|0.869392|44376899|99.62000000|0.09800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:42|0.854822|44376900|99.62000000|5.19100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:42|0.87032|44376901|99.61000000|2.91700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:42|0.87032|44376902|99.60000000|2.00600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:42|0.87032|44376903|99.60000000|8.27600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:43|0.070094|44376904|99.61000000|18.19200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:43|0.083161|44376905|99.61000000|81.43400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:43|0.087249|44376906|99.61000000|0.37400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:43|0.093298|44376907|99.60000000|1.41500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:45|0.445607|44376908|99.61000000|1.35200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:47|0.19106|44376909|99.60000000|2.12900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:47|0.355075|44376910|99.59000000|15.22600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:47|0.522962|44376911|99.57000000|2.11100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:47|0.791145|44376912|99.55000000|1.07200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:47|0.794242|44376913|99.55000000|13.95200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:47|0.794242|44376914|99.55000000|2.11100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:47|0.995908|44376915|99.55000000|1.50000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:47|0.999596|44376916|99.54000000|7.99900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:48|0.120351|44376917|99.53000000|2.11100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:48|0.253421|44376918|99.52000000|1.84100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:51|0.278775|44376919|99.54000000|1.85100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:51|0.278775|44376920|99.54000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:52|0.466382|44376921|99.53000000|0.08700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:52|0.566011|44376922|99.55000000|0.84200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:52|0.601045|44376923|99.53000000|1.80900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:52|0.601045|44376924|99.53000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:52|0.601045|44376925|99.52000000|0.19100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:52|0.833761|44376926|99.54000000|1.90200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:52|0.833761|44376927|99.54000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.516332|44376928|99.51000000|14.84400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.553368|44376929|99.51000000|1.92100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.619965|44376930|99.51000000|1.84600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:53|0.734682|44376931|99.51000000|0.30000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:54|0.223126|44376932|99.49000000|13.32300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:54|0.223126|44376933|99.49000000|2.12200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:54|0.415714|44376934|99.49000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:54|0.563145|44376935|99.50000000|0.01300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.311499|44376936|99.49000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.442768|44376937|99.49000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.442768|44376938|99.49000000|1.45100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.442768|44376939|99.48000000|10.70000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.442768|44376940|99.48000000|10.27200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:55|0.442768|44376941|99.48000000|14.53800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.040616|44376942|99.49000000|0.90000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.056521|44376943|99.49000000|0.62000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.056521|44376944|99.49000000|29.38000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.066523|44376945|99.49000000|70.62000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.066523|44376946|99.49000000|1.46200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.127088|44376947|99.51000000|0.30000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.268513|44376948|99.51000000|2.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.277596|44376949|99.51000000|10.83400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.30741|44376950|99.52000000|7.57900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.30741|44376951|99.52000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.30741|44376952|99.51000000|2.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.30741|44376953|99.51000000|5.35300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.323064|44376954|99.53000000|2.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:56|0.327407|44376955|99.53000000|0.97400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:57|0.855233|44376956|99.53000000|0.00400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:57|0.969543|44376957|99.53000000|3.49400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.023301|44376958|99.53000000|14.50000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.023301|44376959|99.53000000|14.78300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.325966|44376960|99.50000000|3.65000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.338953|44376961|99.50000000|11.45200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.727683|44376962|99.47000000|10.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.727683|44376963|99.46000000|3.65200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.727683|44376964|99.46000000|25.12100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.727683|44376965|99.46000000|41.69000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.727683|44376966|99.46000000|0.80100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:58|0.763983|44376967|99.46000000|2.08400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:59|0.117285|44376968|99.48000000|0.38000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:59|0.866902|44376969|99.45000000|1.69200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:59|0.879258|44376970|99.45000000|3.86900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:30:59|0.879522|44376971|99.45000000|9.84500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.119788|44376972|99.45000000|0.98400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:00|0.828638|44376973|99.43000000|7.65200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:01|0.592761|44376974|99.42000000|15.16700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:02|0.054313|44376975|99.42000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:02|0.054313|44376976|99.42000000|13.18400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:03|0.7889|44376977|99.42000000|0.96200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:03|0.969391|44376978|99.40000000|14.71700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:04|0.722557|44376979|99.39000000|2.54700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:06|0.725574|44376980|99.42000000|1.65000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.841191|44376981|99.44000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:07|0.930309|44376982|99.45000000|0.04000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:08|0.731396|44376983|99.44000000|20.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:08|0.731764|44376984|99.44000000|2.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:08|0.736039|44376985|99.44000000|4.54100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:08|0.745298|44376986|99.44000000|73.45900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:08|0.762286|44376987|99.45000000|0.14900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:09|0.429923|44376988|99.44000000|2.05800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.138567|44376989|99.44000000|0.15600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.138567|44376990|99.44000000|6.85200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.280561|44376991|99.43000000|14.78800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.29767|44376992|99.44000000|1.22000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.314571|44376993|99.42000000|6.85200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.314571|44376994|99.42000000|0.83400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.438738|44376995|99.43000000|0.91600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.438841|44376996|99.43000000|0.34900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.487782|44376997|99.41000000|10.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.487782|44376998|99.39000000|39.98300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.487782|44376999|99.38000000|24.30000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:10|0.487782|44377000|99.38000000|13.83500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:11|0.467883|44377001|99.39000000|9.41600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:11|0.596365|44377002|99.39000000|6.75000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:11|0.660892|44377003|99.39000000|0.04000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:12|0.556216|44377004|99.38000000|1.53700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:13|0.62009|44377005|99.39000000|7.32500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:13|0.62009|44377006|99.39000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:13|0.628767|44377007|99.38000000|0.07900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:14|0.68722|44377008|99.38000000|10.19300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:14|0.718599|44377009|99.37000000|2.09500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:14|0.718599|44377010|99.37000000|15.24800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:14|0.718599|44377011|99.37000000|6.85200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:14|0.735914|44377012|99.36000000|0.01800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:14|0.735914|44377013|99.36000000|0.31200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:15|0.679034|44377014|99.36000000|25.14700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:15|0.699597|44377015|99.35000000|2.09500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:15|0.710209|44377016|99.36000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:15|0.710209|44377017|99.36000000|1.37600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:15|0.916788|44377018|99.35000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:15|0.916788|44377019|99.35000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:16|0.54469|44377020|99.39000000|0.09000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:16|0.75264|44377021|99.36000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:16|0.842678|44377022|99.35000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.147807|44377023|99.34000000|11.98400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.530324|44377024|99.34000000|0.99200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.587257|44377025|99.37000000|0.60000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.593831|44377026|99.34000000|0.50000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.597868|44377027|99.34000000|2.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.614388|44377028|99.34000000|97.50000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.931709|44377029|99.37000000|0.76100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.944337|44377030|99.37000000|0.59300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:17|0.970134|44377031|99.36000000|0.61200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:18|0.977077|44377032|99.34000000|0.47600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.16531|44377033|99.35000000|0.09000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.188273|44377034|99.34000000|7.52400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.188273|44377035|99.33000000|3.12500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.203591|44377036|99.33000000|22.02900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.216981|44377037|99.32000000|14.98600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.216981|44377038|99.32000000|131.02600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.226703|44377039|99.32000000|10.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.240634|44377040|99.32000000|15.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.247761|44377041|99.32000000|28.68600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.251358|44377042|99.32000000|40.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.258815|44377043|99.32000000|15.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.441265|44377044|99.33000000|2.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:19|0.669645|44377045|99.34000000|0.30000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.111443|44377046|99.32000000|5.21900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.282115|44377047|99.31000000|1.49800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.299114|44377048|99.31000000|11.89000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.299114|44377049|99.31000000|2.08400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.299114|44377050|99.31000000|15.00700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.299114|44377051|99.31000000|51.82100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.483741|44377052|99.30000000|6.07900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.503185|44377053|99.30000000|12.97700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.511949|44377054|99.30000000|1.13700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.523071|44377055|99.30000000|93.23600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.594946|44377056|99.30000000|17.52400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.69678|44377057|99.30000000|0.52400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.730311|44377058|99.30000000|3.97200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.738925|44377059|99.30000000|4.73400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.743374|44377060|99.30000000|4.36200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.754306|44377061|99.30000000|19.77900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:20|0.754306|44377062|99.30000000|15.38300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:21|0.251145|44377063|99.29000000|84.50900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:21|0.98489|44377064|99.32000000|0.23500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:23|0.908108|44377065|99.31000000|1.36900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:23|0.908108|44377066|99.31000000|0.00600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:23|0.935023|44377067|99.31000000|1.23400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:23|0.935023|44377068|99.30000000|6.76600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:23|0.977774|44377069|99.30000000|1.23400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:24|0.030273|44377070|99.30000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:24|0.073079|44377071|99.30000000|7.91000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:24|0.197879|44377072|99.30000000|9.61800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:24|0.214991|44377073|99.30000000|90.38200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:24|0.214991|44377074|99.30000000|2.61300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:24|0.437349|44377075|99.32000000|12.86900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:24|0.529977|44377076|99.34000000|9.86000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:25|0.829625|44377077|99.35000000|9.84400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:27|0.984692|44377078|99.36000000|0.28400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:27|0.984692|44377079|99.36000000|3.56200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:28|0.19496|44377080|99.35000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:28|0.632046|44377081|99.34000000|2.17600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:29|0.520075|44377082|99.36000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:29|0.520075|44377083|99.36000000|95.58700000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:29|0.54741|44377084|99.36000000|4.41300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.064435|44377085|99.44000000|0.30000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.18174|44377086|99.43000000|1.33700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.191592|44377087|99.42000000|0.05100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.191592|44377088|99.41000000|6.61200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.247667|44377089|99.43000000|1.32300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.247667|44377090|99.41000000|1.38800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.268112|44377091|99.41000000|9.00200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.268112|44377092|99.40000000|3.57800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.291969|44377093|99.40000000|4.42200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:30|0.894915|44377094|99.41000000|0.02000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:31|0.145006|44377095|99.40000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:31|0.145006|44377096|99.40000000|3.03900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:31|0.355979|44377097|99.40000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:31|0.608146|44377098|99.39000000|13.47300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:31|0.608146|44377099|99.39000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:31|0.631349|44377100|99.40000000|2.17600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:32|0.020607|44377101|99.38000000|0.06000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:32|0.312315|44377102|99.37000000|0.13000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:34|0.250181|44377103|99.38000000|1.00200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:34|0.83004|44377104|99.39000000|2.47000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:34|0.838066|44377105|99.39000000|0.05200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:35|0.271988|44377106|99.37000000|39.31000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:35|0.285056|44377107|99.36000000|15.20900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:35|0.285056|44377108|99.36000000|25.14700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:35|0.618395|44377109|99.38000000|0.30000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:37|0.562289|44377110|99.39000000|13.11600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:37|0.562289|44377111|99.39000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:37|0.865734|44377112|99.42000000|0.35700000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:37|0.910756|44377113|99.44000000|0.30000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:38|0.114681|44377114|99.44000000|0.12700000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:38|0.114681|44377115|99.44000000|4.17200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:38|0.12517|44377116|99.44000000|4.42000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:38|0.404549|44377117|99.43000000|1.57000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:39|0.416356|44377118|99.41000000|2.05700000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:39|0.416356|44377119|99.41000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:42|0.379248|44377120|99.42000000|0.23500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:42|0.717273|44377121|99.42000000|0.23500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:44|0.175318|44377122|99.42000000|0.07900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:45|0.328483|44377123|99.40000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:45|0.687999|44377124|99.41000000|1.20000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:46|0.765859|44377125|99.39000000|2.08900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:46|0.765859|44377126|99.39000000|13.43400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:47|0.546745|44377127|99.37000000|0.75500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:47|0.546745|44377128|99.37000000|1.27700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:47|0.62165|44377129|99.40000000|0.48000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.062097|44377130|99.40000000|2.04800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.262317|44377131|99.41000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.262317|44377132|99.41000000|100.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.500898|44377133|99.42000000|0.09000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.553207|44377134|99.42000000|12.97900000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.642332|44377135|99.46000000|0.36500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.642332|44377136|99.46000000|4.56500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.798988|44377137|99.45000000|1.71800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:49|0.936656|44377138|99.44000000|0.13500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377139|99.43000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377140|99.42000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377141|99.42000000|8.31200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377142|99.41000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377143|99.41000000|2.09100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377144|99.40000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377145|99.40000000|27.43900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377146|99.39000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377147|99.39000000|7.88900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377148|99.38000000|22.76200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377149|99.38000000|79.96900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:50|0.301486|44377150|99.38000000|11.53800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.024615|44377151|99.41000000|1.69400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.273012|44377152|99.40000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.273012|44377153|99.40000000|25.13700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.273012|44377154|99.40000000|2.09100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.273012|44377155|99.40000000|1.16500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.273012|44377156|99.39000000|10.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.273012|44377157|99.38000000|2.99700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.273012|44377158|99.38000000|6.79000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.312184|44377159|99.41000000|4.75200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.331644|44377160|99.40000000|5.17400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.332085|44377161|99.39000000|10.11000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.373097|44377162|99.42000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.373097|44377163|99.42000000|0.01200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.405447|44377164|99.40000000|2.01000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.405447|44377165|99.39000000|7.43800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.405447|44377166|99.39000000|0.66200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.448074|44377167|99.40000000|1.23000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.496033|44377168|99.39000000|2.09100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.496033|44377169|99.38000000|8.01900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.530698|44377170|99.37000000|13.57200000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.530698|44377171|99.37000000|24.30000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.530698|44377172|99.37000000|13.43700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.530698|44377173|99.37000000|26.37100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.570061|44377174|99.36000000|26.31100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.59174|44377175|99.38000000|3.88600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.59174|44377176|99.39000000|4.37100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.768701|44377177|99.35000000|1.26300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:51|0.908714|44377178|99.37000000|1.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.317989|44377179|99.33000000|86.67500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.33292|44377180|99.33000000|10.73200000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.333142|44377181|99.33000000|2.59300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.349481|44377182|99.34000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.435796|44377183|99.36000000|7.99900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.436079|44377184|99.38000000|0.30000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.806089|44377185|99.38000000|12.64700000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.806688|44377186|99.38000000|1.07000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.823186|44377187|99.38000000|31.46000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:52|0.84312|44377188|99.38000000|75.98000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:53|0.891392|44377189|99.37000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:54|0.669974|44377190|99.36000000|15.07600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.162697|44377191|99.32000000|2.00800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.499224|44377192|99.33000000|17.54800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.997401|44377193|99.32000000|0.05500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.997401|44377194|99.31000000|14.75000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.997401|44377195|99.31000000|2.08500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.997401|44377196|99.31000000|2.00800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:55|0.997401|44377197|99.30000000|17.72100000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:56|0.791563|44377198|99.30000000|14.87700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:56|0.791563|44377199|99.30000000|27.68700000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:56|0.803891|44377200|99.30000000|32.41300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:57|0.181917|44377201|99.31000000|1.44300000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:31:58|0.142134|44377202|99.30000000|0.50100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:00|0.075443|44377203|99.28000000|14.80900000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:00|0.984601|44377204|99.27000000|2.07800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:00|0.984601|44377205|99.27000000|8.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:00|0.984601|44377206|99.27000000|14.82600000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.151821|44377207|99.26000000|10.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.151821|44377208|99.26000000|25.00000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.220189|44377209|99.25000000|0.12500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.220189|44377210|99.25000000|21.93400000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.220189|44377211|99.25000000|20.99800000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.25596|44377212|99.25000000|8.00000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.25596|44377213|99.25000000|1.45000000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.297061|44377214|99.24000000|10.51300000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.297061|44377215|99.24000000|25.17500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.297061|44377216|99.24000000|12.30500000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.306723|44377217|99.24000000|27.59000000|2
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.744788|44377218|99.23000000|2.95100000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.749417|44377219|99.23000000|3.82700000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.826124|44377220|99.23000000|0.02800000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.90313|44377221|99.23000000|4.41500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.906667|44377222|99.23000000|5.87600000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.910839|44377223|99.23000000|4.36500000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:01|0.931941|44377224|99.23000000|4.26400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:02|0.400311|44377225|99.25000000|1.23400000|0
1646094722|2022-03-01 00:32:02|2022-03-01 00:32:02|0.400311|44377226|99.25000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:02|0.599015|44377227|99.27000000|13.13700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:03|0.248865|44377228|99.24000000|0.60700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:03|0.429947|44377229|99.25000000|3.23700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:03|0.438132|44377230|99.25000000|4.76300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:04|0.389903|44377231|99.23000000|0.02000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:05|0.945336|44377232|99.23000000|0.02500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:06|0.088026|44377233|99.20000000|14.81600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:06|0.161825|44377234|99.22000000|3.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:06|0.227036|44377235|99.18000000|2.07000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:06|0.227036|44377236|99.18000000|14.75700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:06|0.233479|44377237|99.17000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:06|0.386425|44377238|99.16000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:06|0.478488|44377239|99.16000000|5.75000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.21087|44377240|99.18000000|0.13500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.382236|44377241|99.14000000|5.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.382236|44377242|99.14000000|14.94900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.382236|44377243|99.14000000|7.65500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.382236|44377244|99.14000000|10.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.390539|44377245|99.12000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.390539|44377246|99.12000000|26.31600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.390539|44377247|99.11000000|65.04400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.413281|44377248|99.11000000|4.79400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.425944|44377249|99.11000000|2.99800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.426057|44377250|99.11000000|13.22400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.426057|44377251|99.11000000|2.96700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.426057|44377252|99.11000000|10.52500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.426057|44377253|99.11000000|2.42800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.426057|44377254|99.10000000|5.93400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.426057|44377255|99.09000000|21.05400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.426057|44377256|99.08000000|14.94600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.426057|44377257|99.08000000|50.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.426057|44377258|99.08000000|11.86700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.426057|44377259|99.08000000|21.05000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.451555|44377260|99.07000000|21.05300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.451555|44377261|99.04000000|15.14500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.501551|44377262|99.06000000|2.75900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.501551|44377263|99.05000000|0.89100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.672989|44377264|99.08000000|15.26000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.672989|44377265|99.08000000|85.13600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:07|0.822524|44377266|99.09000000|1.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:08|0.141234|44377267|99.08000000|8.92900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:08|0.344259|44377268|99.05000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:10|0.609573|44377269|99.08000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:10|0.609573|44377270|99.08000000|78.39800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:10|0.653635|44377271|99.08000000|5.04700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:10|0.686562|44377272|99.08000000|16.55500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:10|0.686562|44377273|99.08000000|8.72900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:10|0.937735|44377274|99.09000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:10|0.983406|44377275|99.12000000|0.07900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.042122|44377276|99.12000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.186388|44377277|99.13000000|4.62600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.220618|44377278|99.13000000|1.23500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.623669|44377279|99.13000000|5.26600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.891589|44377280|99.13000000|7.60500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.905211|44377281|99.12000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.905211|44377282|99.10000000|2.06500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.905211|44377283|99.10000000|4.94600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.905211|44377284|99.10000000|9.56300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.905211|44377285|99.09000000|6.85200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.905211|44377286|99.09000000|49.93600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.909581|44377287|99.11000000|7.01100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.919279|44377288|99.11000000|4.94600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.919279|44377289|99.10000000|6.85200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.919279|44377290|99.08000000|1.59600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.919279|44377291|99.08000000|15.48800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.919279|44377292|99.08000000|10.67300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.955032|44377293|99.10000000|9.56300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:11|0.978661|44377294|99.11000000|4.94600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:12|0.009233|44377295|99.11000000|3.05400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:12|0.050939|44377296|99.11000000|6.47800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:12|0.050939|44377297|99.11000000|1.52200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:12|0.068894|44377298|99.11000000|66.32000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:12|0.112087|44377299|99.11000000|2.06500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.021856|44377300|99.08000000|0.35000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.47627|44377301|99.10000000|20.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.480963|44377302|99.10000000|5.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.484659|44377303|99.10000000|5.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.488058|44377304|99.10000000|5.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.492366|44377305|99.10000000|5.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.49691|44377306|99.10000000|6.48400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.500821|44377307|99.10000000|10.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.630299|44377308|99.13000000|1.97600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.655776|44377309|99.11000000|12.87100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:13|0.659871|44377310|99.10000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:14|0.017124|44377311|99.11000000|45.04700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:14|0.030284|44377312|99.11000000|24.95300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:14|0.034218|44377313|99.11000000|30.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:14|0.891474|44377314|99.13000000|1.39800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:15|0.563693|44377315|99.16000000|0.04000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:16|0.080015|44377316|99.13000000|0.40900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:16|0.187146|44377317|99.13000000|7.59100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:16|0.187146|44377318|99.12000000|2.93800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:16|0.353808|44377319|99.12000000|0.10100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:16|0.459936|44377320|99.13000000|0.31600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:16|0.787655|44377321|99.13000000|0.38100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:16|0.937646|44377322|99.11000000|13.51900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:17|0.300794|44377323|99.09000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:18|0.173483|44377324|99.12000000|0.09000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:18|0.593748|44377325|99.09000000|1.09400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:19|0.724391|44377326|99.11000000|2.15900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:19|0.744652|44377327|99.11000000|35.04700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:19|0.748372|44377328|99.11000000|62.79400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:19|0.762298|44377329|99.12000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:19|0.790447|44377330|99.12000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:20|0.476899|44377331|99.15000000|5.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:21|0.007525|44377332|99.13000000|1.75300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:21|0.845888|44377333|99.12000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:21|0.845888|44377334|99.12000000|2.64600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:21|0.849677|44377335|99.12000000|2.74100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:21|0.854553|44377336|99.12000000|14.48500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:21|0.858979|44377337|99.12000000|18.18800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:21|0.96327|44377338|99.10000000|3.44200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:21|0.980277|44377339|99.10000000|0.35200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:22|0.038473|44377340|99.10000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:22|0.926421|44377341|99.10000000|0.02900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:23|0.322728|44377342|99.12000000|0.09900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:23|0.776142|44377343|99.11000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:23|0.776142|44377344|99.11000000|8.61400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:24|0.263|44377345|99.12000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:24|0.507951|44377346|99.12000000|0.21400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.52318|44377347|99.12000000|2.04700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.52318|44377348|99.11000000|2.37900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.52318|44377349|99.11000000|0.17100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.52858|44377350|99.10000000|7.31900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.540987|44377351|99.09000000|10.53800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.604662|44377352|99.10000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.604662|44377353|99.10000000|7.31900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.612714|44377354|99.11000000|17.60800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.666735|44377355|99.10000000|34.62700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:25|0.695297|44377356|99.10000000|34.05200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:26|0.519707|44377357|99.10000000|0.02500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:27|0.96392|44377358|99.09000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:28|0.425394|44377359|99.09000000|5.38300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:28|0.438019|44377360|99.09000000|3.56600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:28|0.438019|44377361|99.09000000|78.58100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:28|0.449238|44377362|99.09000000|6.60600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:28|0.46538|44377363|99.09000000|5.76300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:28|0.465405|44377364|99.09000000|0.48200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:28|0.473434|44377365|99.09000000|5.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:28|0.929182|44377366|99.09000000|0.08400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:29|0.525726|44377367|99.10000000|41.11700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:29|0.525726|44377368|99.10000000|2.83900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:29|0.528814|44377369|99.10000000|40.56600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:29|0.555591|44377370|99.10000000|2.89600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:29|0.798513|44377371|99.12000000|0.01700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:30|0.175233|44377372|99.11000000|1.51800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:31|0.281042|44377373|99.11000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:31|0.732856|44377374|99.11000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:33|0.948445|44377375|99.15000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.03825|44377376|99.16000000|9.86500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.063221|44377377|99.16000000|32.34500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.14597|44377378|99.16000000|5.01300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.181598|44377379|99.16000000|6.17300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:34|0.187013|44377380|99.16000000|20.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:35|0.206187|44377381|99.17000000|2.02600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:35|0.206187|44377382|99.17000000|7.95300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:35|0.691647|44377383|99.19000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:35|0.762248|44377384|99.18000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.615289|44377385|99.17000000|1.84200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:36|0.963779|44377386|99.17000000|2.05500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.665251|44377387|99.17000000|1.54600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.691652|44377388|99.17000000|0.32000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.691652|44377389|99.17000000|5.48300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.699434|44377390|99.17000000|4.04100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.719825|44377391|99.17000000|12.41300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.723798|44377392|99.17000000|20.62100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.746604|44377393|99.17000000|2.28800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.752492|44377394|99.17000000|6.22600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.758143|44377395|99.17000000|4.83800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.761135|44377396|99.17000000|16.19900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:37|0.770122|44377397|99.16000000|13.65200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:40|0.136424|44377398|99.14000000|15.29800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:40|0.169138|44377399|99.13000000|13.65100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:40|0.480509|44377400|99.15000000|2.01200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:40|0.694698|44377401|99.17000000|0.02000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:40|0.993432|44377402|99.11000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:41|0.200481|44377403|99.12000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:42|0.149733|44377404|99.11000000|1.76100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:42|0.227062|44377405|99.10000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.580743|44377406|99.10000000|2.70000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.615553|44377407|99.09000000|13.68000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.699269|44377408|99.08000000|3.78700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.699398|44377409|99.07000000|2.05000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.703204|44377410|99.06000000|13.30600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.708287|44377411|99.06000000|226.40600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.708287|44377412|99.06000000|36.05600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.711809|44377413|99.06000000|24.14100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.71825|44377414|99.06000000|0.22700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.71825|44377415|99.05000000|14.41100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.725722|44377416|99.05000000|2.40100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.725722|44377417|99.05000000|21.74000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.725745|44377418|99.05000000|4.57700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.743259|44377419|99.05000000|14.97500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.835434|44377420|99.03000000|23.11500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.877156|44377421|98.99000000|21.06300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.877156|44377422|98.99000000|5.26600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.890223|44377423|98.96000000|1.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.907006|44377424|98.97000000|6.85200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:43|0.988658|44377425|99.01000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.11208|44377426|98.98000000|7.99900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.510497|44377427|98.98000000|0.00100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.510497|44377428|98.97000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.598725|44377429|98.95000000|14.83600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.600026|44377430|98.96000000|4.44100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.615444|44377431|98.96000000|1.51900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.615444|44377432|98.96000000|2.69200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.690767|44377433|98.96000000|6.25100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.70642|44377434|98.96000000|4.39000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.710847|44377435|98.96000000|89.35900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.740486|44377436|98.98000000|4.45600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.752733|44377437|98.98000000|87.75100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.79228|44377438|98.99000000|3.38800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.792441|44377439|98.99000000|2.28800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.854411|44377440|99.00000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.854411|44377441|98.99000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.854411|44377442|98.99000000|0.12100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.854434|44377443|98.99000000|2.15000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:44|0.895078|44377444|99.00000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:45|0.168014|44377445|98.95000000|0.00100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:45|0.168014|44377446|98.94000000|0.20000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:45|0.1718|44377447|98.96000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:45|0.206628|44377448|98.96000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:46|0.208271|44377449|98.95000000|0.00800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:46|0.463623|44377450|98.98000000|12.87100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:47|0.147113|44377451|98.94000000|0.00600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:47|0.343382|44377452|98.94000000|4.45300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:47|0.632381|44377453|98.96000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:48|0.464264|44377454|98.98000000|5.41900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:48|0.869904|44377455|98.97000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:48|0.97033|44377456|98.99000000|13.48000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:48|0.97033|44377457|98.99000000|13.54800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:48|0.97033|44377458|98.99000000|36.10400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:48|0.970431|44377459|98.99000000|63.89600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:48|0.990733|44377460|99.02000000|10.70000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:48|0.994837|44377461|99.03000000|6.85200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.008468|44377462|99.05000000|6.85200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.139541|44377463|99.02000000|7.48100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.176853|44377464|99.02000000|8.34100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.181101|44377465|99.06000000|1.96100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.189587|44377466|99.06000000|2.74600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.198095|44377467|99.06000000|4.10600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.198095|44377468|99.06000000|1.24000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.209738|44377469|99.01000000|3.85100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.209738|44377470|99.00000000|8.91200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.209738|44377471|99.00000000|6.85200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.209738|44377472|99.00000000|0.19500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.308078|44377473|99.03000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.712196|44377474|98.99000000|13.60600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.712196|44377475|98.99000000|15.45500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.900269|44377476|98.99000000|3.16000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.91298|44377477|98.97000000|17.54800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.91298|44377478|98.97000000|10.70000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.925753|44377479|98.97000000|2.50900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:49|0.951969|44377480|98.97000000|7.76300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.190368|44377481|98.97000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.586576|44377482|98.97000000|0.84700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.586576|44377483|98.97000000|9.48300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.586576|44377484|98.98000000|2.06300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.586576|44377485|98.98000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.611143|44377486|98.99000000|157.63300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.777027|44377487|98.96000000|2.12000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.777027|44377488|98.96000000|2.35200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:50|0.844443|44377489|98.98000000|5.34300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.236586|44377490|98.96000000|1.20500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.236586|44377491|98.96000000|0.10600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.665993|44377492|98.95000000|2.00600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.68878|44377493|98.95000000|1.30500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.68878|44377494|98.96000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.68878|44377495|98.96000000|98.69500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.705238|44377496|98.96000000|1.30500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.75324|44377497|98.96000000|1.32600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.773914|44377498|98.96000000|8.20800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.845263|44377499|98.95000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.845263|44377500|98.95000000|1.30500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:51|0.845263|44377501|98.95000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.060142|44377502|98.94000000|15.40800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.108504|44377503|98.94000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.108504|44377504|98.94000000|1.92600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.12108|44377505|98.93000000|2.03900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.16431|44377506|98.92000000|15.53100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.16431|44377507|98.92000000|23.21300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.268555|44377508|98.91000000|12.28300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.306048|44377509|98.91000000|1.39500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.327915|44377510|98.92000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.391027|44377511|98.90000000|2.77700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.587217|44377512|98.88000000|5.84200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.595907|44377513|98.88000000|100.16900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:52|0.749708|44377514|98.89000000|0.67100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:53|0.146144|44377515|98.89000000|0.72500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:53|0.146144|44377516|98.89000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:53|0.146144|44377517|98.89000000|0.51700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:53|0.917846|44377518|98.89000000|2.27800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:53|0.917846|44377519|98.88000000|2.32200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.221249|44377520|98.89000000|17.54800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.305196|44377521|98.88000000|12.97100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.710768|44377522|98.87000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.710768|44377523|98.87000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.710768|44377524|98.87000000|1.61600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.766936|44377525|98.88000000|5.96000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.8134|44377526|98.88000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.813615|44377527|98.88000000|31.46000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.861498|44377528|98.88000000|17.85700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.878963|44377529|98.88000000|50.68300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.878963|44377530|98.88000000|31.46000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:54|0.946727|44377531|98.89000000|2.29900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.032002|44377532|98.89000000|5.70100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.234664|44377533|98.89000000|0.86900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.276505|44377534|98.89000000|1.94800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.293313|44377535|98.88000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.293313|44377536|98.88000000|3.14300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.32585|44377537|98.89000000|1.22900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.407422|44377538|98.87000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.407422|44377539|98.87000000|7.39700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.581558|44377540|98.87000000|3.33000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.597999|44377541|98.87000000|7.37000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.62157|44377542|98.86000000|3.96000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.71042|44377543|98.86000000|0.39600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.714326|44377544|98.86000000|3.64400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.861505|44377545|98.85000000|13.70300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:55|0.931213|44377546|98.83000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:56|0.013466|44377547|98.83000000|6.07900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:56|0.013466|44377548|98.83000000|2.04100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:56|0.704855|44377549|98.82000000|14.87900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:56|0.869574|44377550|98.83000000|5.27300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:56|0.937331|44377551|98.81000000|3.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:57|0.792036|44377552|98.81000000|1.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.119581|44377553|98.81000000|0.35000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.218851|44377554|98.80000000|15.46500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.218851|44377555|98.80000000|1.29800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.313822|44377556|98.79000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.525615|44377557|98.78000000|2.00400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.525615|44377558|98.78000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.546046|44377559|98.77000000|21.10100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.55901|44377560|98.78000000|13.90400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.55901|44377561|98.78000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.55901|44377562|98.78000000|5.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.55901|44377563|98.78000000|2.25000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.55901|44377564|98.78000000|6.38600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.604189|44377565|98.77000000|4.37200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.755846|44377566|98.76000000|0.02500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.765144|44377567|98.76000000|1.08700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:58|0.952307|44377568|98.77000000|0.01000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.056911|44377569|98.77000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.178808|44377570|98.80000000|26.11800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.252107|44377571|98.80000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.252107|44377572|98.80000000|1.21800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.2848|44377573|98.81000000|0.93100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.868211|44377574|98.82000000|0.47800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.995061|44377575|98.81000000|1.39800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:32:59|0.995061|44377576|98.82000000|2.85200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:00|0.323415|44377577|98.82000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:00|0.949812|44377578|98.83000000|13.57000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.521149|44377579|98.89000000|13.56800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.521149|44377580|98.89000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.63171|44377581|98.89000000|8.36600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.722009|44377582|98.90000000|24.72000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:02|0.828317|44377583|98.91000000|2.08200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:03|0.344317|44377584|98.92000000|0.07500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:03|0.635721|44377585|98.90000000|0.60000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:03|0.737964|44377586|98.91000000|5.50000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:03|0.747338|44377587|98.91000000|25.97000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:03|0.747338|44377588|98.91000000|77.40300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:03|0.75711|44377589|98.91000000|22.59700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:04|0.539243|44377590|98.94000000|1.82700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:05|0.234629|44377591|98.96000000|0.48300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:05|0.41057|44377592|98.96000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:06|0.312361|44377593|98.95000000|7.44200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:07|0.075378|44377594|98.97000000|2.52000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:08|0.750507|44377595|98.94000000|0.30100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:09|0.038999|44377596|98.96000000|0.04000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.00849|44377597|98.97000000|5.03400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.016703|44377598|98.97000000|47.48300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.104572|44377599|98.97000000|12.54500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.111245|44377600|98.97000000|34.93800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.295889|44377601|98.99000000|13.65000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.295889|44377602|98.99000000|4.69800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.583588|44377603|99.00000000|0.16500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.583588|44377604|99.00000000|1.04100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.583588|44377605|99.00000000|18.79400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:10|0.598267|44377606|99.00000000|81.20600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:11|0.207685|44377607|99.05000000|1.02000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:11|0.244868|44377608|99.05000000|1.92400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:11|0.530296|44377609|99.02000000|2.05800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:11|0.534278|44377610|99.01000000|13.50900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:11|0.534278|44377611|99.01000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:11|0.583737|44377612|99.01000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.236339|44377613|99.04000000|5.32200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.241527|44377614|99.04000000|41.17100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.435528|44377615|99.05000000|0.60000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.676158|44377616|99.04000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.802005|44377617|99.03000000|10.70000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.802005|44377618|99.03000000|6.85200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.83346|44377619|99.04000000|2.60200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.915829|44377620|99.03000000|1.55400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:12|0.979806|44377621|99.03000000|0.61900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.043927|44377622|99.03000000|2.19200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.197561|44377623|99.02000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.353347|44377624|99.02000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.416413|44377625|99.02000000|0.23700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.483147|44377626|99.01000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.491768|44377627|99.01000000|16.30000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.491768|44377628|99.01000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.55813|44377629|99.00000000|3.40000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.55813|44377630|99.01000000|33.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.55813|44377631|99.01000000|4.61100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:13|0.55813|44377632|99.01000000|0.92500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:14|0.013327|44377633|99.01000000|5.05200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:14|0.02192|44377634|99.01000000|5.76100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.720881|44377635|99.03000000|1.24200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.720881|44377636|99.03000000|45.11100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.732064|44377637|99.03000000|5.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.74398|44377638|99.03000000|18.34300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.750914|44377639|99.03000000|20.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.751241|44377640|99.03000000|10.57800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.777657|44377641|99.03000000|0.96800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.777657|44377642|99.03000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.777657|44377643|99.03000000|18.30700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.777912|44377644|99.03000000|26.80400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.783399|44377645|99.05000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:15|0.866506|44377646|99.05000000|5.50000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:16|0.315987|44377647|99.05000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:16|0.458465|44377648|99.06000000|13.63800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:16|0.847065|44377649|99.08000000|3.00100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:16|0.919475|44377650|99.08000000|1.82800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:17|0.125194|44377651|99.08000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:17|0.729395|44377652|99.09000000|13.66500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:17|0.729395|44377653|99.09000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:19|0.102086|44377654|99.10000000|93.38400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:19|0.118062|44377655|99.10000000|6.61600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:19|0.162406|44377656|99.12000000|46.35500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:19|0.351251|44377657|99.14000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:19|0.571176|44377658|99.14000000|1.87000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:19|0.571176|44377659|99.14000000|10.76000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:19|0.621713|44377660|99.14000000|1.23500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:19|0.988066|44377661|99.12000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:20|0.031772|44377662|99.12000000|3.28000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:20|0.234221|44377663|99.12000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:20|0.57408|44377664|99.13000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:21|0.591725|44377665|99.13000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:21|0.591725|44377666|99.13000000|1.79000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:21|0.624438|44377667|99.13000000|0.98800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:22|0.450413|44377668|99.13000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:22|0.450413|44377669|99.13000000|1.31700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:22|0.450413|44377670|99.12000000|14.50000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:22|0.450413|44377671|99.12000000|0.64900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:22|0.450413|44377672|99.11000000|14.80200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:22|0.450413|44377673|99.11000000|8.61300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:22|0.450413|44377674|99.10000000|25.20900000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:22|0.450413|44377675|99.10000000|15.16500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.096026|44377676|99.12000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.096026|44377677|99.12000000|0.72000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.109004|44377678|99.12000000|7.28000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.136516|44377679|99.12000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.716021|44377680|99.13000000|2.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.732823|44377681|99.13000000|21.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.735746|44377682|99.13000000|58.23500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.736201|44377683|99.13000000|9.98700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.740424|44377684|99.13000000|8.77800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.83001|44377685|99.15000000|13.68300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.83001|44377686|99.15000000|6.85200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.83001|44377687|99.15000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.837833|44377688|99.17000000|8.51800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.837833|44377689|99.18000000|1.74300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.841765|44377690|99.18000000|0.60000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.870796|44377691|99.17000000|10.61200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.870929|44377692|99.17000000|0.00100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.957846|44377693|99.21000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:24|0.957846|44377694|99.21000000|3.23100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:25|0.044458|44377695|99.19000000|6.85200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:25|0.085559|44377696|99.18000000|12.87100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:25|0.212983|44377697|99.16000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:25|0.212983|44377698|99.16000000|1.65000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:25|0.262754|44377699|99.17000000|0.92600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:25|0.262754|44377700|99.18000000|4.87400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:26|0.333427|44377701|99.19000000|1.48900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:26|0.333427|44377702|99.19000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:26|0.551543|44377703|99.19000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377704|99.19000000|5.46700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377705|99.19000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377706|99.20000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377707|99.20000000|4.73100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377708|99.21000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377709|99.21000000|6.85200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377710|99.22000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377711|99.22000000|14.50000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377712|99.22000000|41.82900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377713|99.23000000|1.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377714|99.23000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377715|99.23000000|26.68900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377716|99.24000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377717|99.24000000|79.45400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377718|99.24000000|41.82900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377719|99.25000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377720|99.25000000|3.35400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377721|99.26000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377722|99.26000000|6.70900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377723|99.26000000|42.46000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377724|99.26000000|20.16200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377725|99.26000000|14.01800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377726|99.26000000|41.82900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377727|99.27000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377728|99.27000000|7.94200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377729|99.27000000|39.99500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377730|99.27000000|41.09500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377731|99.27000000|20.16100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377732|99.28000000|2.00600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377733|99.28000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377734|99.28000000|39.77400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377735|99.28000000|13.41700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377736|99.28000000|41.41600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377737|99.29000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377738|99.29000000|42.11300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377739|99.29000000|58.78200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.630617|44377740|99.29000000|6.37700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.834733|44377741|99.27000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:27|0.933389|44377742|99.24000000|8.52700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:28|0.741914|44377743|99.24000000|1.54000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:28|0.839322|44377744|99.24000000|1.23500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:29|0.141312|44377745|99.25000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:29|0.456021|44377746|99.27000000|0.00400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:30|0.39031|44377747|99.24000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:30|0.448305|44377748|99.24000000|12.87100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:31|0.805392|44377749|99.25000000|7.98100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:32|0.373258|44377750|99.24000000|1.52100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:33|0.095164|44377751|99.25000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:33|0.15507|44377752|99.25000000|0.02700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.259188|44377753|99.23000000|0.55500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.271518|44377754|99.23000000|14.92100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.271518|44377755|99.23000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.470162|44377756|99.23000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.525689|44377757|99.22000000|2.07400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.525689|44377758|99.22000000|13.46400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.525689|44377759|99.22000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.529601|44377760|99.21000000|25.18000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.538242|44377761|99.23000000|5.88300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.538242|44377762|99.23000000|9.25400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:34|0.538242|44377763|99.23000000|5.80000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:36|0.663412|44377764|99.24000000|1.02800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:37|0.976234|44377765|99.27000000|0.04000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:39|0.619293|44377766|99.27000000|1.66000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:39|0.619293|44377767|99.27000000|4.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:39|0.619293|44377768|99.27000000|15.27400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:39|0.709876|44377769|99.27000000|84.72600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:39|0.709876|44377770|99.27000000|15.27400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:40|0.001392|44377771|99.27000000|0.08500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:40|0.038684|44377772|99.30000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.348416|44377773|99.36000000|0.60000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.382961|44377774|99.35000000|0.52700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.44513|44377775|99.35000000|3.51000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.540305|44377776|99.33000000|9.80600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.70397|44377777|99.32000000|9.06100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.728144|44377778|99.32000000|8.91500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.745751|44377779|99.31000000|9.66700000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.754826|44377780|99.31000000|3.81800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.754826|44377781|99.31000000|3.07800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.762812|44377782|99.31000000|13.82200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.762812|44377783|99.31000000|15.07100000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.762812|44377784|99.31000000|30.87200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.795278|44377785|99.31000000|2.02900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:42|0.795278|44377786|99.31000000|1.04800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:43|0.380937|44377787|99.30000000|1.28900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:43|0.433643|44377788|99.30000000|1.09200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:43|0.673594|44377789|99.29000000|13.48300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:43|0.673594|44377790|99.29000000|0.66500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:44|0.538775|44377791|99.27000000|0.38000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:45|0.816316|44377792|99.27000000|1.02200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.085609|44377793|99.27000000|0.20100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.085609|44377794|99.27000000|0.12400000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.085609|44377795|99.27000000|13.87900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.114388|44377796|99.27000000|10.33100000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.138827|44377797|99.27000000|15.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.143013|44377798|99.27000000|5.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.147176|44377799|99.27000000|40.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.151469|44377800|99.27000000|15.79000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.151469|44377801|99.27000000|13.87900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.337072|44377802|99.30000000|0.06700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.3544|44377803|99.28000000|7.25000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:46|0.363735|44377804|99.28000000|0.69300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.630035|44377805|99.26000000|15.07400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.690881|44377806|99.24000000|2.05400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.690881|44377807|99.24000000|7.94600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.693685|44377808|99.24000000|8.95400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.866561|44377809|99.24000000|7.94300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:47|0.866561|44377810|99.24000000|3.14000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:51|0.771538|44377811|99.23000000|13.47300000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:51|0.901466|44377812|99.21000000|6.77800000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:51|0.941002|44377813|99.21000000|7.99600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:52|0.183501|44377814|99.20000000|0.50200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:53|0.385126|44377815|99.24000000|0.05000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:54|0.350359|44377816|99.26000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.048717|44377817|99.24000000|2.03600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.053281|44377818|99.24000000|0.50600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.864454|44377819|99.26000000|1.01500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.875285|44377820|99.26000000|6.71000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.901672|44377821|99.26000000|3.87000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.906431|44377822|99.26000000|1.88300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.906431|44377823|99.26000000|3.28200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.914391|44377824|99.26000000|13.85900000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.918435|44377825|99.26000000|81.15600000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.932201|44377826|99.26000000|1.70300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:55|0.967774|44377827|99.30000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.349867|44377828|99.30000000|3.70000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.349867|44377829|99.30000000|13.90800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.349867|44377830|99.30000000|21.33700000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.358763|44377831|99.30000000|20.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.377764|44377832|99.30000000|26.46300000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.381431|44377833|99.30000000|30.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.394148|44377834|99.30000000|2.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.395392|44377835|99.34000000|0.30000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.41014|44377836|99.30000000|2.20000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.411152|44377837|99.30000000|15.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.434772|44377838|99.30000000|2.35200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.442445|44377839|99.30000000|1.78500000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:58|0.916094|44377840|99.34000000|23.76800000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.294454|44377841|99.34000000|0.52000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.294454|44377842|99.33000000|0.88500000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.45128|44377843|99.35000000|14.50000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.45128|44377844|99.36000000|8.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:33:59|0.651727|44377845|99.35000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.32128|44377846|99.36000000|0.97200000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.742855|44377847|99.38000000|14.50000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.742855|44377848|99.38000000|100.00000000|0
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.813874|44377849|99.37000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.868178|44377850|99.37000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.922424|44377851|99.36000000|8.00000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.922424|44377852|99.36000000|5.75200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:00|0.955483|44377853|99.34000000|6.85200000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.112654|44377854|99.33000000|15.10400000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.112654|44377855|99.33000000|0.00600000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.112654|44377856|99.33000000|16.90000000|2
1646094842|2022-03-01 00:34:02|2022-03-01 00:34:01|0.223424|44377857|99.33000000|0.48100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:01|0.530096|44377858|99.32000000|1.12300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:01|0.680992|44377859|99.35000000|1.62600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:01|0.689168|44377860|99.35000000|10.03000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.745309|44377861|99.33000000|0.00400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.749926|44377862|99.36000000|2.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:02|0.807703|44377863|99.36000000|5.25300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:03|0.093726|44377864|99.35000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:03|0.710452|44377865|99.34000000|0.00400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.052999|44377866|99.34000000|1.80900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.052999|44377867|99.34000000|9.38600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.348664|44377868|99.34000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.44346|44377869|99.36000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.443927|44377870|99.36000000|6.43500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.85588|44377871|99.35000000|13.40700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:04|0.887436|44377872|99.35000000|1.86800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:05|0.974366|44377873|99.36000000|1.28800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:05|0.978959|44377874|99.36000000|5.42400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:06|0.055419|44377875|99.35000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:06|0.717627|44377876|99.33000000|21.46000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:06|0.717627|44377877|99.33000000|15.19900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:06|0.717627|44377878|99.33000000|13.41200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:06|0.818806|44377879|99.32000000|4.09300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:06|0.822186|44377880|99.32000000|3.90700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:06|0.822186|44377881|99.33000000|11.38100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:08|0.815949|44377882|99.33000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:08|0.815949|44377883|99.33000000|22.21500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:09|0.295855|44377884|99.32000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:09|0.371432|44377885|99.31000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:09|0.826459|44377886|99.29000000|2.00600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:10|0.030315|44377887|99.28000000|8.22500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:10|0.48721|44377888|99.27000000|1.00700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:10|0.504148|44377889|99.27000000|13.89400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:10|0.504148|44377890|99.27000000|1.10600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.389695|44377891|99.29000000|10.70000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.389695|44377892|99.29000000|1.07000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.63121|44377893|99.30000000|88.23000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.773287|44377894|99.28000000|2.19000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:11|0.951907|44377895|99.28000000|0.06500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:12|0.219184|44377896|99.29000000|0.97200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:14|0.277446|44377897|99.29000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:15|0.200916|44377898|99.29000000|0.90000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:16|0.022964|44377899|99.27000000|15.23400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:16|0.35425|44377900|99.24000000|13.50600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.23565|44377901|99.23000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.249136|44377902|99.22000000|15.49000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.26095|44377903|99.21000000|2.00400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.26095|44377904|99.21000000|22.52200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.344597|44377905|99.21000000|15.48700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:17|0.344597|44377906|99.21000000|1.25500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:18|0.317199|44377907|99.20000000|0.00800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:18|0.98448|44377908|99.23000000|0.28100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:19|0.903121|44377909|99.24000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:19|0.903121|44377910|99.24000000|12.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:20|0.84385|44377911|99.25000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:20|0.84385|44377912|99.25000000|70.53200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:20|0.862356|44377913|99.25000000|23.99000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:20|0.870005|44377914|99.25000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:20|0.897504|44377915|99.25000000|5.47800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:21|0.039929|44377916|99.26000000|1.84900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:21|0.039929|44377917|99.26000000|98.15100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:21|0.101303|44377918|99.26000000|1.00200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:22|0.318519|44377919|99.27000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:22|0.957675|44377920|99.30000000|42.09300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:23|0.185286|44377921|99.32000000|5.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:23|0.189883|44377922|99.32000000|13.28500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:23|0.190125|44377923|99.32000000|0.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:23|0.190283|44377924|99.32000000|11.11500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:23|0.290341|44377925|99.32000000|1.79200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:23|0.295473|44377926|99.32000000|6.20800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:23|0.306899|44377927|99.31000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:23|0.517568|44377928|99.30000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:24|0.046359|44377929|99.31000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:25|0.387445|44377930|99.31000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:25|0.497867|44377931|99.29000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:25|0.516853|44377932|99.29000000|6.76800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:26|0.258361|44377933|99.29000000|7.88200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:26|0.745824|44377934|99.30000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:26|0.745824|44377935|99.30000000|19.33500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:26|0.765577|44377936|99.30000000|7.43600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:28|0.972479|44377937|99.32000000|7.69500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:29|0.000052|44377938|99.34000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:29|0.206484|44377939|99.34000000|1.75000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:29|0.536498|44377940|99.34000000|0.61700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:29|0.548573|44377941|99.34000000|1.22700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:30|0.029186|44377942|99.34000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:30|0.254843|44377943|99.35000000|6.74400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:30|0.27558|44377944|99.35000000|8.98200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:30|0.287153|44377945|99.35000000|8.43000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:30|0.291531|44377946|99.35000000|31.16600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:30|0.295526|44377947|99.35000000|3.15300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:30|0.799923|44377948|99.36000000|5.63200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:31|0.338949|44377949|99.36000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:31|0.638422|44377950|99.37000000|1.99800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:31|0.902741|44377951|99.36000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.143646|44377952|99.36000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.435428|44377953|99.35000000|123.92000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.907629|44377954|99.33000000|0.11100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.907629|44377955|99.32000000|0.09500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:33|0.938069|44377956|99.33000000|4.01900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:34|0.40785|44377957|99.35000000|8.02400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:34|0.513598|44377958|99.36000000|9.87000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.209711|44377959|99.33000000|9.45700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.26471|44377960|99.32000000|25.15700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.26471|44377961|99.32000000|24.01600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.724713|44377962|99.31000000|13.42400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.753272|44377963|99.30000000|14.75800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.779784|44377964|99.30000000|13.42200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:35|0.830175|44377965|99.29000000|9.63000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.23915|44377966|99.30000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.23915|44377967|99.30000000|1.88100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.422724|44377968|99.29000000|15.16700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:38|0.474212|44377969|99.28000000|2.03800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.145302|44377970|99.32000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.207052|44377971|99.32000000|1.74300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.207052|44377972|99.32000000|0.24700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.222254|44377973|99.32000000|0.96300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.26887|44377974|99.33000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.26887|44377975|99.34000000|6.85200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.26887|44377976|99.34000000|1.96100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.578939|44377977|99.35000000|6.85200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.586352|44377978|99.35000000|1.14800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.586352|44377979|99.35000000|2.35700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.586352|44377980|99.35000000|4.98700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.604624|44377981|99.34000000|5.15700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.669538|44377982|99.34000000|5.25200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.696821|44377983|99.35000000|14.49900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.706609|44377984|99.35000000|0.00100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.927749|44377985|99.34000000|6.38400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:39|0.968477|44377986|99.33000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.015748|44377987|99.35000000|9.87000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.207262|44377988|99.34000000|6.90600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.228625|44377989|99.32000000|2.90500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.236218|44377990|99.32000000|5.09500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.271733|44377991|99.32000000|25.15700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.770947|44377992|99.32000000|3.55000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:40|0.805259|44377993|99.34000000|0.09900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.025809|44377994|99.33000000|4.44100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.226398|44377995|99.33000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.418395|44377996|99.33000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.418395|44377997|99.33000000|1.48900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.455871|44377998|99.33000000|1.48900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.455871|44377999|99.33000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.455871|44378000|99.33000000|10.70000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.455871|44378001|99.33000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.788939|44378002|99.32000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.788939|44378003|99.32000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:41|0.822236|44378004|99.32000000|2.16900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:42|0.9797|44378005|99.32000000|0.19700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.202488|44378006|99.30000000|13.46600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.202488|44378007|99.30000000|15.32500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.718113|44378008|99.29000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.718113|44378009|99.29000000|25.16500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.718113|44378010|99.29000000|13.42900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.739862|44378011|99.29000000|1.39200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.915422|44378012|99.27000000|0.03900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:43|0.951767|44378013|99.26000000|13.49200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.397176|44378014|99.31000000|2.73900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.413497|44378015|99.32000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.437976|44378016|99.31000000|22.80400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.445888|44378017|99.31000000|9.10400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.446885|44378018|99.31000000|12.25200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.493098|44378019|99.31000000|13.71700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.516664|44378020|99.31000000|40.95200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.55361|44378021|99.31000000|1.17100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.55361|44378022|99.32000000|21.63300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.57454|44378023|99.31000000|22.80400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.799866|44378024|99.35000000|28.68300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.830618|44378025|99.38000000|2.00600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:44|0.830618|44378026|99.38000000|26.29000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.00648|44378027|99.39000000|6.85200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.00648|44378028|99.38000000|1.14800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.304458|44378029|99.40000000|1.83400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.304458|44378030|99.40000000|2.04300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.566759|44378031|99.39000000|4.11200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.618975|44378032|99.40000000|3.65400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.618975|44378033|99.40000000|24.70500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.809376|44378034|99.39000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.832456|44378035|99.39000000|1.00100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.832456|44378036|99.38000000|6.85200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.832456|44378037|99.38000000|0.68800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.883624|44378038|99.38000000|1.00100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.883624|44378039|99.38000000|6.85200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.883624|44378040|99.37000000|5.41000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.883624|44378041|99.36000000|0.60200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.883624|44378042|99.36000000|37.59000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:45|0.9061|44378043|99.37000000|6.85200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.00968|44378044|99.36000000|16.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.020776|44378045|99.37000000|24.70500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.020776|44378046|99.37000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.020776|44378047|99.37000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.020776|44378048|99.37000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.239022|44378049|99.36000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.239022|44378050|99.36000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.320853|44378051|99.37000000|5.98900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.368404|44378052|99.36000000|1.84800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.368404|44378053|99.35000000|15.04500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.577078|44378054|99.34000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:46|0.787575|44378055|99.37000000|4.23000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.212441|44378056|99.40000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.359127|44378057|99.40000000|2.70000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.359127|44378058|99.40000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.359127|44378059|99.40000000|1.78600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.447707|44378060|99.41000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.706658|44378061|99.43000000|2.46800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.783223|44378062|99.43000000|1.47500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:47|0.783223|44378063|99.42000000|0.42900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:48|0.045127|44378064|99.43000000|1.46400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:48|0.091439|44378065|99.44000000|2.52000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:48|0.230445|44378066|99.44000000|0.73700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:48|0.889567|44378067|99.45000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:49|0.568979|44378068|99.44000000|12.87000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:49|0.68688|44378069|99.44000000|82.24000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:50|0.675874|44378070|99.45000000|0.19900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:51|0.41815|44378071|99.47000000|0.09000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.186914|44378072|99.44000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.186914|44378073|99.43000000|1.23500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.186914|44378074|99.43000000|14.87600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.186914|44378075|99.43000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.186914|44378076|99.43000000|8.74000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.186914|44378077|99.43000000|16.21900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.694103|44378078|99.44000000|12.87000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.777906|44378079|99.44000000|0.00100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.777906|44378080|99.44000000|0.50900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.912279|44378081|99.43000000|15.32600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.912279|44378082|99.43000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.944917|44378083|99.42000000|13.43900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.944917|44378084|99.42000000|25.13200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.944917|44378085|99.42000000|8.20000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.949992|44378086|99.42000000|2.75500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.971449|44378087|99.42000000|5.09400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.972954|44378088|99.42000000|0.85100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.972954|44378089|99.42000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.972954|44378090|99.42000000|14.90500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:52|0.972954|44378091|99.42000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.127979|44378092|99.42000000|3.13800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.127979|44378093|99.42000000|96.86200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.665328|44378094|99.41000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.665328|44378095|99.41000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.665328|44378096|99.41000000|5.83100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.675488|44378097|99.41000000|11.06900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.675488|44378098|99.41000000|2.58800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.679479|44378099|99.41000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.68316|44378100|99.41000000|4.31200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.694937|44378101|99.40000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.694937|44378102|99.40000000|10.69000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.776087|44378103|99.40000000|0.49200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.780466|44378104|99.40000000|2.28700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.780466|44378105|99.40000000|16.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.780466|44378106|99.40000000|3.11100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.939651|44378107|99.40000000|4.12000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.943614|44378108|99.40000000|7.26900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.943614|44378109|99.40000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:53|0.979676|44378110|99.39000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:54|0.020894|44378111|99.39000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:54|0.469811|44378112|99.38000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:54|0.530602|44378113|99.37000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:54|0.530602|44378114|99.36000000|25.14700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:54|0.530602|44378115|99.36000000|3.20000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:54|0.604578|44378116|99.36000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:54|0.991082|44378117|99.37000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:54|0.991082|44378118|99.37000000|60.57600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.020598|44378119|99.37000000|39.42400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.170857|44378120|99.40000000|0.18500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.500394|44378121|99.38000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.563576|44378122|99.38000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.563576|44378123|99.38000000|2.26500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.669769|44378124|99.41000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.669769|44378125|99.42000000|1.23400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:55|0.669769|44378126|99.42000000|3.93100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.251603|44378127|99.42000000|67.28600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.374028|44378128|99.40000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.452291|44378129|99.38000000|6.82400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.458803|44378130|99.38000000|7.67600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.458803|44378131|99.38000000|1.39500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.458803|44378132|99.37000000|2.03000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.458803|44378133|99.37000000|20.35900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:56|0.475355|44378134|99.39000000|1.35200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:57|0.150668|44378135|99.38000000|13.12400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:57|0.916075|44378136|99.33000000|15.41000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.356605|44378137|99.32000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.356605|44378138|99.32000000|79.84800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.392671|44378139|99.32000000|20.15200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.605045|44378140|99.32000000|1.00100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.68401|44378141|99.34000000|7.22800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.688037|44378142|99.34000000|23.29400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.688077|44378143|99.34000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.996738|44378144|99.35000000|1.30200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.999507|44378145|99.35000000|4.49800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:58|0.999507|44378146|99.35000000|2.62200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.010906|44378147|99.35000000|35.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.030139|44378148|99.35000000|20.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.034697|44378149|99.35000000|42.37800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.034697|44378150|99.35000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.347051|44378151|99.33000000|1.31600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.371754|44378152|99.34000000|3.62900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.371754|44378153|99.35000000|3.75900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.371754|44378154|99.35000000|7.98400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:34:59|0.72276|44378155|99.33000000|0.86700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.095695|44378156|99.31000000|2.00600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.120631|44378157|99.31000000|2.00600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.120631|44378158|99.31000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.393956|44378159|99.31000000|1.20000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.661381|44378160|99.30000000|11.30700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.665023|44378161|99.31000000|0.00700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.681081|44378162|99.30000000|2.19400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.681081|44378163|99.30000000|15.25700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.723738|44378164|99.29000000|2.02500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.971502|44378165|99.27000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:00|0.971502|44378166|99.28000000|11.36100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.03138|44378167|99.28000000|54.94200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.080128|44378168|99.28000000|33.69700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.080128|44378169|99.28000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.080128|44378170|99.28000000|11.36100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:01|0.19717|44378171|99.29000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.015731|44378172|99.27000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.258962|44378173|99.30000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.46571|44378174|99.31000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.478113|44378175|99.31000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.509551|44378176|99.31000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.532808|44378177|99.31000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.566683|44378178|99.31000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.602884|44378179|99.31000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.717567|44378180|99.30000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.748754|44378181|99.29000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:02|0.778482|44378182|99.28000000|0.44800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.443632|44378183|99.29000000|0.06000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.72948|44378184|99.26000000|13.49600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:04|0.762497|44378185|99.25000000|15.37400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.004402|44378186|99.24000000|0.90300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.09299|44378187|99.24000000|9.09700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.09299|44378188|99.24000000|15.05700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.595276|44378189|99.22000000|14.82100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.830467|44378190|99.20000000|3.47700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.894471|44378191|99.20000000|10.06000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.894471|44378192|99.20000000|15.29900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.950132|44378193|99.21000000|31.46000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.951807|44378194|99.21000000|68.54000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.957607|44378195|99.22000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:05|0.960821|44378196|99.23000000|1.20000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:06|0.081732|44378197|99.21000000|11.12300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:06|0.670329|44378198|99.21000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:06|0.670329|44378199|99.21000000|8.50900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:06|0.670329|44378200|99.21000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.350407|44378201|99.22000000|8.50900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.385294|44378202|99.21000000|20.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.386583|44378203|99.21000000|19.15600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.400665|44378204|99.21000000|78.98400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.401377|44378205|99.21000000|10.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.407558|44378206|99.21000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.409111|44378207|99.21000000|6.63100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.409111|44378208|99.21000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.427468|44378209|99.20000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.534571|44378210|99.19000000|15.04000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.546284|44378211|99.20000000|2.85400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.609329|44378212|99.19000000|0.08900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.885234|44378213|99.19000000|12.78200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.885234|44378214|99.19000000|47.99300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:07|0.977503|44378215|99.19000000|52.00700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.433982|44378216|99.22000000|2.08900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.567204|44378217|99.23000000|2.99900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:08|0.652912|44378218|99.22000000|10.70000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.091381|44378219|99.21000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.271695|44378220|99.19000000|5.23000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.271695|44378221|99.18000000|13.55800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.271695|44378222|99.17000000|11.21200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:09|0.459847|44378223|99.19000000|6.46400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:10|0.066868|44378224|99.19000000|93.05700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:10|0.078721|44378225|99.19000000|6.94300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:10|0.078721|44378226|99.19000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:10|0.380602|44378227|99.21000000|1.08200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.240957|44378228|99.17000000|13.56700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.24166|44378229|99.16000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.255175|44378230|99.17000000|7.88700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.255175|44378231|99.17000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.257761|44378232|99.15000000|2.00300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.352761|44378233|99.16000000|2.89600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.366288|44378234|99.16000000|0.56800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.416895|44378235|99.16000000|4.53600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.416895|44378236|99.16000000|0.04700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.424727|44378237|99.16000000|16.25800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.428752|44378238|99.16000000|8.70100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.432821|44378239|99.16000000|7.62500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.444749|44378240|99.16000000|3.20100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.444782|44378241|99.16000000|6.62600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.4481|44378242|99.16000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:11|0.448188|44378243|99.16000000|57.24200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378244|99.17000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378245|99.16000000|1.70600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378246|99.16000000|5.09900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378247|99.15000000|14.54900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378248|99.14000000|15.21500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378249|99.14000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378250|99.14000000|22.35200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378251|99.14000000|41.82900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378252|99.13000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378253|99.13000000|24.30000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378254|99.13000000|20.16500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378255|99.13000000|21.05200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378256|99.12000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378257|99.12000000|39.79400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.665742|44378258|99.12000000|18.53900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:12|0.891668|44378259|99.17000000|1.33300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.490028|44378260|99.14000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.490028|44378261|99.14000000|17.97600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.54271|44378262|99.14000000|19.30600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.54271|44378263|99.14000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.54271|44378264|99.14000000|2.16500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.839774|44378265|99.14000000|6.35200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:13|0.864192|44378266|99.14000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.147355|44378267|99.14000000|10.70000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.197971|44378268|99.14000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.197971|44378269|99.14000000|6.47500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.197971|44378270|99.14000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.239637|44378271|99.14000000|9.16800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.379574|44378272|99.14000000|10.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.858247|44378273|99.14000000|0.80200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:14|0.858247|44378274|99.13000000|4.25500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.08645|44378275|99.13000000|9.32600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.109473|44378276|99.13000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.109473|44378277|99.12000000|14.00500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.161886|44378278|99.12000000|1.18700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378279|99.11000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378280|99.10000000|2.99500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378281|99.10000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378282|99.10000000|20.16900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378283|99.10000000|16.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378284|99.10000000|7.70700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378285|99.10000000|41.84700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378286|99.09000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378287|99.09000000|23.77700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378288|99.08000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378289|99.08000000|39.79800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378290|99.08000000|42.59000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378291|99.08000000|5.99000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.247946|44378292|99.08000000|16.32700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.386052|44378293|99.12000000|10.03800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.589785|44378294|99.10000000|13.58900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:15|0.593383|44378295|99.11000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.523229|44378296|99.13000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.633786|44378297|99.13000000|50.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.638115|44378298|99.13000000|50.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:16|0.934049|44378299|99.14000000|14.24300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.14292|44378300|99.18000000|1.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.227311|44378301|99.17000000|0.02000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.258814|44378302|99.14000000|1.88200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.716521|44378303|99.11000000|13.59200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.716521|44378304|99.11000000|1.25100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.963653|44378305|99.09000000|7.01300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.97151|44378306|99.08000000|15.04900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.97151|44378307|99.08000000|16.44400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.981172|44378308|99.08000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:17|0.982692|44378309|99.08000000|15.44400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.035575|44378310|99.06000000|10.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.035575|44378311|99.06000000|9.75400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.061444|44378312|99.06000000|7.14600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.061444|44378313|99.06000000|1.32700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.070973|44378314|99.06000000|4.47300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.070973|44378315|99.05000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.65155|44378316|99.04000000|1.26000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.851548|44378317|99.05000000|0.23900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.938474|44378318|99.05000000|6.76400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.938474|44378319|99.05000000|2.39200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.942357|44378320|99.05000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.942719|44378321|99.05000000|5.23300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.946566|44378322|99.05000000|113.63600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.946566|44378323|99.05000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:18|0.946566|44378324|99.05000000|1.69200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:19|0.178429|44378325|99.06000000|0.63200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:19|0.90071|44378326|99.06000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:20|0.29594|44378327|99.05000000|10.70000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:20|0.29594|44378328|99.05000000|1.01400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:20|0.396319|44378329|99.04000000|2.24600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.032325|44378330|99.04000000|1.27700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.093891|44378331|99.05000000|0.20600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.259918|44378332|99.07000000|0.35000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.774644|44378333|99.06000000|4.00300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.778537|44378334|99.06000000|22.91600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.786244|44378335|99.06000000|66.35800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.810258|44378336|99.05000000|0.21800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.96371|44378337|99.06000000|7.57400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:21|0.96371|44378338|99.06000000|2.31200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.365259|44378339|99.07000000|0.48100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.520498|44378340|99.06000000|1.77600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.520498|44378341|99.07000000|6.50200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.521029|44378342|99.05000000|3.04300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.677034|44378343|99.05000000|0.30000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.745101|44378344|99.07000000|1.49300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.927931|44378345|99.07000000|15.87600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.968226|44378346|99.07000000|16.41500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:22|0.968226|44378347|99.07000000|73.58500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.000842|44378348|99.07000000|23.03300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.01929|44378349|99.07000000|3.38200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.019305|44378350|99.09000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.125424|44378351|99.09000000|4.43900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.159669|44378352|99.09000000|1.86000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.250775|44378353|99.08000000|10.27200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.250775|44378354|99.08000000|1.89400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.266855|44378355|99.09000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.266855|44378356|99.09000000|7.79600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.47646|44378357|99.09000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.579726|44378358|99.07000000|15.40800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.579726|44378359|99.07000000|13.57500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.579726|44378360|99.07000000|2.99800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.677276|44378361|99.09000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.677276|44378362|99.09000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.677276|44378363|99.09000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.685117|44378364|99.07000000|10.57700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.694333|44378365|99.07000000|17.41100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.857865|44378366|99.05000000|16.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.877106|44378367|99.06000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.877106|44378368|99.06000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.877106|44378369|99.06000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.953342|44378370|99.05000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.968247|44378371|99.05000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.976587|44378372|99.05000000|8.60700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:23|0.984112|44378373|99.05000000|5.89300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.005107|44378374|99.05000000|0.36900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.008424|44378375|99.05000000|5.43100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.008424|44378376|99.05000000|9.06900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.010022|44378377|99.05000000|5.43100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.02148|44378378|99.06000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.02148|44378379|99.06000000|14.63800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.025441|44378380|99.06000000|54.92100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.045028|44378381|99.06000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.095192|44378382|99.06000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.095192|44378383|99.06000000|5.80000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.129684|44378384|99.06000000|3.57900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.134266|44378385|99.06000000|2.22100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.134266|44378386|99.06000000|10.92100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.185097|44378387|99.05000000|0.37700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.303524|44378388|99.06000000|3.57900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:24|0.508983|44378389|99.06000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:25|0.972574|44378390|99.07000000|0.02000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:26|0.111769|44378391|99.06000000|2.02700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.010201|44378392|99.06000000|8.67300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.054489|44378393|99.05000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.093828|44378394|99.05000000|3.57900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.159524|44378395|99.05000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.196918|44378396|99.05000000|6.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.296565|44378397|99.04000000|13.59200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.296565|44378398|99.04000000|16.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.296565|44378399|99.04000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.332569|44378400|99.04000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.448339|44378401|99.05000000|0.52100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.505216|44378402|99.04000000|2.40000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.525522|44378403|99.03000000|25.22700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.525522|44378404|99.03000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.537526|44378405|99.04000000|3.20300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.55965|44378406|99.03000000|16.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.617207|44378407|99.03000000|16.90000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:27|0.846307|44378408|99.04000000|2.47100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:28|0.086789|44378409|99.05000000|0.26200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.093509|44378410|99.05000000|3.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.093509|44378411|99.05000000|12.68800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.117522|44378412|99.05000000|4.22800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.124822|44378413|99.05000000|20.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.129371|44378414|99.05000000|25.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.12978|44378415|99.05000000|4.48300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.130171|44378416|99.05000000|15.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.14877|44378417|99.05000000|4.22800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.177544|44378418|99.05000000|4.62900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.181882|44378419|99.05000000|9.74400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.181882|44378420|99.05000000|0.93500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.185268|44378421|99.05000000|11.75300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:29|0.185268|44378422|99.05000000|72.93900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.694171|44378423|99.05000000|3.45200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.706806|44378424|99.05000000|4.14900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.718378|44378425|99.05000000|0.39900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.735725|44378426|99.05000000|4.14900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.735725|44378427|99.05000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:30|0.989719|44378428|99.07000000|9.88300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.192122|44378429|99.04000000|10.47200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.433542|44378430|99.04000000|0.06000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.502902|44378431|99.03000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.541782|44378432|99.03000000|1.71600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.559516|44378433|99.02000000|15.02500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.559516|44378434|99.02000000|7.97600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.572311|44378435|99.02000000|15.67500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.598899|44378436|99.02000000|1.22500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.598899|44378437|99.02000000|1.68100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.747916|44378438|99.02000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.747916|44378439|99.02000000|2.74500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.87531|44378440|99.02000000|1.27200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.87531|44378441|99.02000000|11.59900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.898421|44378442|99.02000000|1.27200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.954509|44378443|99.02000000|87.12900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:31|0.954509|44378444|99.02000000|11.59900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:32|0.463719|44378445|99.02000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:32|0.724946|44378446|99.02000000|0.80300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:33|0.220892|44378447|99.03000000|0.09000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:34|0.358596|44378448|99.02000000|1.60200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.171303|44378449|99.04000000|27.43500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.175102|44378450|99.04000000|72.56500000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.175636|44378451|99.06000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.41694|44378452|99.06000000|2.37300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.468306|44378453|99.06000000|5.15900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:35|0.524797|44378454|99.05000000|1.89700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.347097|44378455|99.05000000|1.80900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:36|0.494686|44378456|99.07000000|4.94800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:37|0.46947|44378457|99.05000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:37|0.635327|44378458|99.05000000|0.99800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:37|0.826894|44378459|99.05000000|11.87300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:37|0.826894|44378460|99.05000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:37|0.826894|44378461|99.06000000|6.77400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:37|0.826894|44378462|99.07000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:37|0.826894|44378463|99.08000000|14.21800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:37|0.826894|44378464|99.08000000|14.50000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:37|0.826894|44378465|99.08000000|36.18100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.652338|44378466|99.08000000|7.32900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:38|0.784389|44378467|99.11000000|0.08000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:40|0.525714|44378468|99.10000000|0.18600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:40|0.94587|44378469|99.07000000|1.99900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:40|0.94587|44378470|99.07000000|0.05200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:41|0.596774|44378471|99.08000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:41|0.987038|44378472|99.08000000|1.86300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.398693|44378473|99.08000000|0.10000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.563825|44378474|99.07000000|5.58000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.572025|44378475|99.07000000|9.37800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.593435|44378476|99.07000000|19.30600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.593435|44378477|99.07000000|1.84400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.593435|44378478|99.07000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.747459|44378479|99.06000000|0.01000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.747459|44378480|99.06000000|1.41200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.861237|44378481|99.06000000|0.58700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.861237|44378482|99.06000000|9.56600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.865345|44378483|99.06000000|5.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.873042|44378484|99.06000000|0.57200000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.910462|44378485|99.05000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:44|0.910462|44378486|99.05000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:45|0.469883|44378487|99.05000000|2.54400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:45|0.907937|44378488|99.05000000|2.01700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:46|0.284905|44378489|99.04000000|0.11100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:46|0.284905|44378490|99.04000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:46|0.295702|44378491|99.03000000|14.18700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:46|0.329964|44378492|99.03000000|11.04400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:46|0.36961|44378493|99.03000000|12.87100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:46|0.558532|44378494|99.03000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:46|0.67893|44378495|99.03000000|99.70000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:46|0.9545|44378496|99.04000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:46|0.9545|44378497|99.04000000|1.89100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:47|0.593441|44378498|99.04000000|0.18600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:48|0.246842|44378499|99.03000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:48|0.896499|44378500|99.02000000|0.70500000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:48|0.939312|44378501|99.04000000|1.48600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:49|0.60166|44378502|99.07000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.063733|44378503|99.07000000|11.03600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.063733|44378504|99.07000000|11.74700000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.417785|44378505|99.08000000|2.65000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.417785|44378506|99.08000000|6.64900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.443743|44378507|99.08000000|7.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.457736|44378508|99.08000000|10.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.478555|44378509|99.08000000|20.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.497047|44378510|99.08000000|6.27300000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.515572|44378511|99.08000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.519748|44378512|99.08000000|42.07800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.519748|44378513|99.08000000|6.64900000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:50|0.752277|44378514|99.11000000|1.07000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:51|0.220264|44378515|99.12000000|2.02800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:53|0.342117|44378516|99.09000000|6.83600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:53|0.904035|44378517|99.10000000|1.28400000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:53|0.904035|44378518|99.10000000|1.68600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.256529|44378519|99.08000000|5.37100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.260412|44378520|99.08000000|2.62900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.260412|44378521|99.08000000|1.66600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.293621|44378522|99.08000000|19.30600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.347851|44378523|99.08000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.364316|44378524|99.08000000|0.25200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.669417|44378525|99.09000000|0.35000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.898332|44378526|99.09000000|62.68600000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:54|0.902291|44378527|99.09000000|0.35000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:56|0.660297|44378528|99.11000000|1.51200000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:56|0.660297|44378529|99.12000000|3.48800000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:56|0.825161|44378530|99.12000000|0.67100000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:56|0.837319|44378531|99.15000000|0.30000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:57|0.05884|44378532|99.14000000|1.19400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:58|0.141666|44378533|99.13000000|8.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:58|0.205717|44378534|99.13000000|2.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:35:59|0.640732|44378535|99.14000000|0.94400000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:00|0.031708|44378536|99.14000000|0.60000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:00|0.219138|44378537|99.14000000|7.40000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:00|0.219138|44378538|99.14000000|100.00000000|0
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:00|0.585397|44378539|99.15000000|0.67700000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:00|0.797238|44378540|99.14000000|7.43000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:00|0.817341|44378541|99.13000000|8.00000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:00|0.817341|44378542|99.13000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:00|0.829556|44378543|99.12000000|5.02800000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.25577|44378544|99.13000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.25577|44378545|99.12000000|9.82900000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.25577|44378546|99.12000000|14.50000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.25577|44378547|99.12000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.25577|44378548|99.11000000|2.00600000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.25577|44378549|99.11000000|25.21100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.25577|44378550|99.11000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.25577|44378551|99.10000000|6.19100000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.25577|44378552|99.10000000|5.80000000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.25577|44378553|99.10000000|10.36300000|2
1646094961|2022-03-01 00:36:01|2022-03-01 00:36:01|0.301703|44378554|99.13000000|1.71300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:02|0.659793|44378555|99.13000000|2.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:02|0.677272|44378556|99.11000000|1.49500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:02|0.999055|44378557|99.16000000|2.06700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:03|0.984077|44378558|99.15000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:03|0.984077|44378559|99.15000000|51.68800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.211291|44378560|99.16000000|1.74100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.273547|44378561|99.16000000|6.25900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.273547|44378562|99.16000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:04|0.332397|44378563|99.17000000|14.25700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:05|0.555006|44378564|99.19000000|2.00600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:05|0.555006|44378565|99.19000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.254802|44378566|99.19000000|42.10800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.266622|44378567|99.19000000|15.78400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.274918|44378568|99.19000000|1.46200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.357811|44378569|99.20000000|1.52000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.357811|44378570|99.20000000|4.08900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.373546|44378571|99.20000000|40.30200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.376892|44378572|99.20000000|5.60900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.404786|44378573|99.24000000|0.26000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.78143|44378574|99.26000000|0.00400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:07|0.839305|44378575|99.23000000|6.84800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.013853|44378576|99.23000000|0.60700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.102958|44378577|99.23000000|0.48200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.19635|44378578|99.23000000|1.02300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.462261|44378579|99.22000000|1.27400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.462261|44378580|99.22000000|4.16800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.607628|44378581|99.20000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.617269|44378582|99.19000000|0.11100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.617269|44378583|99.19000000|16.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.617269|44378584|99.19000000|0.11100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.617269|44378585|99.19000000|12.77800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.664747|44378586|99.22000000|0.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.671182|44378587|99.22000000|1.57300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.907453|44378588|99.21000000|12.87100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.907453|44378589|99.21000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.926782|44378590|99.22000000|1.23700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.926782|44378591|99.23000000|1.85600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:08|0.926782|44378592|99.23000000|0.00700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:09|0.603391|44378593|99.24000000|2.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:10|0.412119|44378594|99.21000000|13.57300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:10|0.412119|44378595|99.21000000|0.23300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:10|0.708514|44378596|99.21000000|0.63500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:10|0.735747|44378597|99.21000000|3.51900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:10|0.735747|44378598|99.20000000|25.18800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:10|0.899908|44378599|99.20000000|1.31900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.013161|44378600|99.21000000|3.08800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.654794|44378601|99.20000000|2.00700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.765158|44378602|99.19000000|14.97800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.765158|44378603|99.19000000|0.11100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.765158|44378604|99.19000000|13.56600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.881269|44378605|99.20000000|32.87100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.900519|44378606|99.20000000|33.44600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.90081|44378607|99.20000000|4.59700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.953898|44378608|99.21000000|17.20300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:11|0.964251|44378609|99.23000000|0.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.199481|44378610|99.24000000|13.67700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.199481|44378611|99.24000000|1.72800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.199481|44378612|99.25000000|32.04400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.199481|44378613|99.26000000|41.81300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.199481|44378614|99.26000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.199481|44378615|99.27000000|1.92400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.199481|44378616|99.27000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.199481|44378617|99.28000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.199481|44378618|99.28000000|40.98500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.199481|44378619|99.28000000|33.65300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.273096|44378620|99.23000000|0.93100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.377146|44378621|99.23000000|1.87200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.392264|44378622|99.22000000|5.42800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:12|0.69226|44378623|99.23000000|0.00400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.236362|44378624|99.21000000|13.53400000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.273673|44378625|99.21000000|1.15100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.273673|44378626|99.21000000|2.03100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.31186|44378627|99.21000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.336264|44378628|99.21000000|2.21000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.343174|44378629|99.21000000|2.21000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.564181|44378630|99.22000000|2.04200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.888722|44378631|99.23000000|0.98900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.888722|44378632|99.22000000|7.01100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:13|0.913106|44378633|99.23000000|0.84100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.411146|44378634|99.23000000|0.90100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.411165|44378635|99.21000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.411165|44378636|99.21000000|1.89800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.782185|44378637|99.20000000|3.28100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.922042|44378638|99.21000000|2.06400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:14|0.922042|44378639|99.21000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:15|0.077429|44378640|99.23000000|0.48200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:15|0.583646|44378641|99.19000000|14.93300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:15|0.621876|44378642|99.19000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:16|0.091351|44378643|99.17000000|0.36500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:16|0.342787|44378644|99.18000000|0.84100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:16|0.354338|44378645|99.18000000|7.15900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:16|0.524453|44378646|99.19000000|0.05000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:16|0.848237|44378647|99.18000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:17|0.320409|44378648|99.20000000|0.04000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.474412|44378649|99.17000000|1.63500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.474412|44378650|99.17000000|25.19500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.474412|44378651|99.17000000|2.12500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.474412|44378652|99.17000000|4.72200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.669344|44378653|99.17000000|1.83600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.669344|44378654|99.18000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.80156|44378655|99.20000000|1.97600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:18|0.994784|44378656|99.18000000|1.64200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:19|0.178897|44378657|99.18000000|0.37000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:19|0.178897|44378658|99.18000000|10.11800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:19|0.296901|44378659|99.18000000|1.64200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:19|0.404205|44378660|99.17000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:19|0.739077|44378661|99.18000000|0.04000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.169685|44378662|99.16000000|2.01000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.169685|44378663|99.16000000|25.19800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.200222|44378664|99.16000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.200222|44378665|99.17000000|12.87100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.200222|44378666|99.17000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.200222|44378667|99.17000000|1.55900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.275369|44378668|99.15000000|16.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.275369|44378669|99.15000000|55.28600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.43365|44378670|99.15000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.43365|44378671|99.15000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.50715|44378672|99.14000000|2.43700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.524295|44378673|99.14000000|12.40500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.524295|44378674|99.14000000|13.57700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.524295|44378675|99.14000000|2.01200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:20|0.63635|44378676|99.13000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:21|0.49595|44378677|99.14000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:21|0.49595|44378678|99.14000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:21|0.556278|44378679|99.15000000|1.77800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:21|0.556278|44378680|99.15000000|6.24000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:21|0.725367|44378681|99.15000000|1.76000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.041882|44378682|99.15000000|1.94500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.041882|44378683|99.15000000|0.04900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.157226|44378684|99.14000000|1.09100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.161485|44378685|99.14000000|6.90900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.616253|44378686|99.13000000|4.32600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.662881|44378687|99.13000000|0.00400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.663713|44378688|99.12000000|6.09100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.66389|44378689|99.12000000|9.20800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.66389|44378690|99.12000000|2.01200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:22|0.717778|44378691|99.11000000|19.30600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.125688|44378692|99.11000000|0.01800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.41472|44378693|99.11000000|1.20900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.431027|44378694|99.11000000|4.58000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.431027|44378695|99.11000000|45.35000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.448419|44378696|99.11000000|0.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.462683|44378697|99.11000000|10.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.464817|44378698|99.11000000|4.72000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.464865|44378699|99.11000000|5.17000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.465106|44378700|99.11000000|15.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.468847|44378701|99.11000000|19.46000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.468937|44378702|99.11000000|20.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.473321|44378703|99.11000000|5.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.483081|44378704|99.11000000|20.35000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:23|0.786466|44378705|99.11000000|1.43200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:24|0.181118|44378706|99.11000000|2.02400000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:24|0.41306|44378707|99.10000000|13.81200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:24|0.426319|44378708|99.10000000|1.53600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:24|0.792423|44378709|99.09000000|6.59400000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:24|0.889817|44378710|99.09000000|14.80900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.470574|44378711|99.08000000|1.98800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.470574|44378712|99.08000000|11.83700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.474779|44378713|99.08000000|14.07700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.474779|44378714|99.08000000|1.04700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.481036|44378715|99.08000000|13.81900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.481036|44378716|99.08000000|0.00600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.542189|44378717|99.07000000|5.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.554773|44378718|99.07000000|5.30100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.603283|44378719|99.07000000|25.29800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:26|0.874266|44378720|99.07000000|1.89600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:27|0.071447|44378721|99.07000000|2.11600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:27|0.092828|44378722|99.06000000|1.01000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:27|0.143339|44378723|99.07000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:27|0.990694|44378724|99.08000000|5.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.091483|44378725|99.09000000|0.23400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.185456|44378726|99.07000000|2.15600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.185456|44378727|99.06000000|5.80000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.185456|44378728|99.06000000|2.85600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:28|0.925668|44378729|99.08000000|2.00500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:29|0.430837|44378730|99.07000000|2.07100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:29|0.443711|44378731|99.07000000|13.84200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:29|0.443831|44378732|99.07000000|2.06300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:29|0.590076|44378733|99.05000000|163.72500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:29|0.690623|44378734|99.06000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:29|0.690623|44378735|99.06000000|1.26300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:29|0.690623|44378736|99.07000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:29|0.690623|44378737|99.07000000|7.94200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:29|0.723011|44378738|99.06000000|1.24700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:29|0.72844|44378739|99.06000000|17.17600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.06854|44378740|99.06000000|5.80000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.092866|44378741|99.05000000|5.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.120218|44378742|99.05000000|7.75800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.124897|44378743|99.05000000|10.09600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.130774|44378744|99.05000000|7.04000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.133792|44378745|99.05000000|5.37800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.154449|44378746|99.05000000|5.62300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.16952|44378747|99.05000000|81.63000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.169913|44378748|99.05000000|15.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.177374|44378749|99.05000000|3.71100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.17745|44378750|99.05000000|20.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.185975|44378751|99.05000000|20.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.195067|44378752|99.05000000|4.76300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.473059|44378753|99.05000000|65.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.477814|44378754|99.05000000|105.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.489785|44378755|99.05000000|20.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.496748|44378756|99.05000000|220.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.506354|44378757|99.05000000|10.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.506747|44378758|99.05000000|7.93900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.524433|44378759|99.05000000|5.27600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:30|0.529102|44378760|99.05000000|17.06100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:31|0.131903|44378761|99.03000000|2.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:31|0.621767|44378762|99.02000000|15.29300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:32|0.599061|44378763|99.03000000|0.41800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:33|0.200684|44378764|99.02000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:33|0.509201|44378765|99.01000000|23.15000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:34|0.406771|44378766|99.01000000|0.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:34|0.520864|44378767|99.01000000|84.65900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:34|0.524601|44378768|99.01000000|15.04100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:34|0.545387|44378769|99.02000000|5.33600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:34|0.605684|44378770|99.00000000|0.76300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:35|0.009374|44378771|99.02000000|0.10000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:35|0.236655|44378772|99.03000000|1.46100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:36|0.185591|44378773|99.02000000|1.50700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:36|0.899419|44378774|99.04000000|8.59600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:37|0.517658|44378775|99.04000000|3.84200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:37|0.517658|44378776|99.04000000|0.15800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:38|0.897651|44378777|99.05000000|0.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.074707|44378778|99.04000000|2.01600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.074707|44378779|99.03000000|0.10800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.484597|44378780|99.05000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.484597|44378781|99.05000000|83.04600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.497243|44378782|99.05000000|16.95400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.681382|44378783|99.06000000|14.53500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.708025|44378784|99.06000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.773115|44378785|99.07000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.773115|44378786|99.07000000|1.97200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.773115|44378787|99.06000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:39|0.773115|44378788|99.06000000|0.88200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:40|0.146709|44378789|99.06000000|1.77400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:40|0.146709|44378790|99.06000000|0.04200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:40|0.167828|44378791|99.06000000|4.01500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:40|0.185315|44378792|99.06000000|6.77200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:40|0.199434|44378793|99.06000000|89.17100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:40|0.199434|44378794|99.06000000|0.04200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:41|0.920536|44378795|99.05000000|3.63700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:41|0.93736|44378796|99.05000000|11.21100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:42|0.441474|44378797|99.05000000|4.74000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:42|0.441474|44378798|99.05000000|46.29600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.005476|44378799|99.05000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.058656|44378800|99.07000000|53.86200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.183012|44378801|99.08000000|9.45000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.211812|44378802|99.08000000|0.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.287883|44378803|99.08000000|2.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.317125|44378804|99.08000000|2.78800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.317125|44378805|99.08000000|11.19300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.317125|44378806|99.08000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.432498|44378807|99.12000000|5.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:44|0.600855|44378808|99.12000000|9.56000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.182309|44378809|99.11000000|1.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.303947|44378810|99.11000000|0.75900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.311686|44378811|99.10000000|17.97600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.311686|44378812|99.10000000|29.74900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.311686|44378813|99.10000000|14.50000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.311686|44378814|99.10000000|8.48800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.410055|44378815|99.11000000|0.75900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.495212|44378816|99.11000000|0.75900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.504057|44378817|99.11000000|22.78200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.504057|44378818|99.10000000|17.45900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.551861|44378819|99.09000000|16.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.551861|44378820|99.09000000|25.21600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:45|0.583347|44378821|99.10000000|15.45900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:46|0.434332|44378822|99.09000000|5.67600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:46|0.613312|44378823|99.09000000|0.64100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:47|0.530291|44378824|99.09000000|4.94000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:47|0.704379|44378825|99.10000000|1.27900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:47|0.971405|44378826|99.09000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:48|0.221831|44378827|99.10000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:48|0.539591|44378828|99.09000000|4.48000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:49|0.714796|44378829|99.11000000|1.91000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:49|0.714796|44378830|99.10000000|2.15200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:49|0.74228|44378831|99.11000000|2.62100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:49|0.74228|44378832|99.11000000|7.97600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.399853|44378833|99.09000000|0.03900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378834|99.11000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378835|99.11000000|14.50000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378836|99.11000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378837|99.12000000|14.50000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378838|99.12000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378839|99.12000000|27.31200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378840|99.13000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378841|99.14000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378842|99.14000000|35.47500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378843|99.14000000|41.86200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378844|99.15000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378845|99.15000000|14.56800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378846|99.15000000|6.85200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378847|99.16000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378848|99.16000000|22.05800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378849|99.16000000|14.57900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378850|99.16000000|41.86200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378851|99.17000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378852|99.17000000|42.46100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378853|99.17000000|40.49600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378854|99.17000000|43.60700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378855|99.17000000|3.20900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378856|99.18000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378857|99.18000000|6.41900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378858|99.18000000|41.86200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378859|99.19000000|5.80000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378860|99.19000000|20.17700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378861|99.19000000|20.17700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378862|99.19000000|72.33800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.400412|44378863|99.19000000|4.00300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.419409|44378864|99.09000000|2.67000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.425312|44378865|99.09000000|5.29100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.616144|44378866|99.12000000|0.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.706694|44378867|99.12000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.742707|44378868|99.11000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:50|0.742707|44378869|99.11000000|1.33900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.645425|44378870|99.11000000|0.67000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.717841|44378871|99.10000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.830042|44378872|99.10000000|52.17500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.858455|44378873|99.10000000|47.82500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.87839|44378874|99.11000000|6.30300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.96734|44378875|99.11000000|0.84900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.977763|44378876|99.11000000|3.89700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:51|0.984221|44378877|99.11000000|95.25400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:53|0.087461|44378878|99.11000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:53|0.087461|44378879|99.10000000|1.13100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.101926|44378880|99.09000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.101926|44378881|99.09000000|25.21500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.118143|44378882|99.09000000|1.38200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.335538|44378883|99.08000000|0.11100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.335538|44378884|99.08000000|5.46000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.340275|44378885|99.08000000|6.73900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.350748|44378886|99.08000000|4.70100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.350748|44378887|99.08000000|2.03800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.350748|44378888|99.08000000|12.69000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.381341|44378889|99.08000000|7.78500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.39614|44378890|99.08000000|4.52500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.39614|44378891|99.08000000|1.23900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:54|0.45195|44378892|99.07000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:55|0.293639|44378893|99.06000000|0.01000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:55|0.708767|44378894|99.08000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:56|0.565661|44378895|99.10000000|0.05000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:57|0.413735|44378896|99.09000000|0.87400000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:58|0.177149|44378897|99.11000000|57.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:58|0.437849|44378898|99.12000000|17.11700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:58|0.441683|44378899|99.12000000|7.37600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:58|0.453919|44378900|99.12000000|50.42800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:58|0.454324|44378901|99.12000000|25.07900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:58|0.47714|44378902|99.13000000|14.57800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:59|0.887278|44378903|99.12000000|6.63100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:36:59|0.887355|44378904|99.12000000|93.36900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:00|0.425713|44378905|99.13000000|0.23600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:01|0.492399|44378906|99.12000000|0.39800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:01|0.563618|44378907|99.13000000|0.30000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:01|0.951405|44378908|99.12000000|2.25700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.140742|44378909|99.15000000|2.47600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.15664|44378910|99.15000000|97.52400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.230388|44378911|99.16000000|0.11100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.230388|44378912|99.16000000|37.18800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.254386|44378913|99.16000000|62.81200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.306502|44378914|99.16000000|37.18800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.396565|44378915|99.17000000|0.63300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.550519|44378916|99.16000000|1.38500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.550519|44378917|99.16000000|1.37000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:03|0.550519|44378918|99.15000000|4.75700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:04|0.091036|44378919|99.16000000|1.03800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:04|0.41602|44378920|99.16000000|45.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:04|0.496397|44378921|99.17000000|13.96300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.564377|44378922|99.18000000|3.47000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.564377|44378923|99.19000000|3.42100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.564377|44378924|99.19000000|1.88600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.821059|44378925|99.21000000|1.97700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.887027|44378926|99.21000000|12.62400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.887027|44378927|99.21000000|65.58700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:05|0.941295|44378928|99.21000000|34.41300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.661245|44378929|99.21000000|7.99900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.661357|44378930|99.21000000|0.00100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.661357|44378931|99.22000000|7.99800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.661622|44378932|99.22000000|0.00200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:06|0.661622|44378933|99.22000000|7.99700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:07|0.18694|44378934|99.21000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:07|0.534286|44378935|99.21000000|5.83700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:07|0.534286|44378936|99.21000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:08|0.060889|44378937|99.22000000|4.32200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:08|0.060889|44378938|99.21000000|8.81000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:08|0.060889|44378939|99.21000000|5.28500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:08|0.060889|44378940|99.20000000|2.01000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:08|0.060889|44378941|99.20000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:08|0.060889|44378942|99.20000000|14.50000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:08|0.060889|44378943|99.20000000|2.71800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:08|0.091183|44378944|99.23000000|0.18600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:09|0.142482|44378945|99.21000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:09|0.142482|44378946|99.21000000|2.30200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:09|0.327457|44378947|99.20000000|1.55000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:09|0.436576|44378948|99.23000000|0.48200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:09|0.852397|44378949|99.21000000|1.05000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:10|0.524781|44378950|99.23000000|0.00400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.332475|44378951|99.23000000|3.42300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.336261|44378952|99.23000000|5.23100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.35796|44378953|99.23000000|6.64700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.366312|44378954|99.23000000|6.97200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.366312|44378955|99.23000000|2.16600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.369802|44378956|99.23000000|25.58700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.379345|44378957|99.23000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.484552|44378958|99.23000000|64.24700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.484552|44378959|99.23000000|2.16600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.720173|44378960|99.25000000|3.11900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:11|0.720173|44378961|99.25000000|2.81400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:13|0.289012|44378962|99.26000000|14.61600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:13|0.289012|44378963|99.26000000|23.07900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:13|0.301652|44378964|99.26000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:13|0.405395|44378965|99.26000000|12.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:14|0.995771|44378966|99.28000000|5.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:14|0.999596|44378967|99.28000000|6.12800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:14|0.999596|44378968|99.28000000|13.87200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:15|0.010561|44378969|99.28000000|5.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:15|0.017167|44378970|99.28000000|5.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:15|0.020513|44378971|99.28000000|40.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:15|0.023115|44378972|99.28000000|10.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:15|0.027916|44378973|99.28000000|15.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:15|0.031875|44378974|99.28000000|10.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:15|0.039764|44378975|99.28000000|5.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:15|0.043589|44378976|99.28000000|35.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:17|0.052141|44378977|99.27000000|2.01200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:17|0.069197|44378978|99.26000000|2.01200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:17|0.069197|44378979|99.26000000|89.53800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:17|0.081819|44378980|99.26000000|27.85900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:17|0.21197|44378981|99.24000000|1.76600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:17|0.229064|44378982|99.24000000|5.17200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:20|0.17569|44378983|99.25000000|2.73400000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:21|0.708677|44378984|99.27000000|84.28200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:21|0.729077|44378985|99.27000000|15.71800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.145652|44378986|99.27000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.153055|44378987|99.28000000|0.69000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.174829|44378988|99.27000000|4.00600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.191381|44378989|99.27000000|2.79500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.191461|44378990|99.27000000|36.42300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.19468|44378991|99.27000000|5.65600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.227247|44378992|99.28000000|1.55900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.301299|44378993|99.28000000|4.01900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.349237|44378994|99.28000000|1.73200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.349237|44378995|99.28000000|3.21300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.424661|44378996|99.28000000|96.78700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.424661|44378997|99.28000000|3.21300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.439999|44378998|99.29000000|0.60000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.448295|44378999|99.29000000|14.03900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.613956|44379000|99.31000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.613956|44379001|99.31000000|10.96800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.613956|44379002|99.30000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.613956|44379003|99.30000000|0.67000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.613956|44379004|99.30000000|14.50000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:22|0.613956|44379005|99.29000000|5.22000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:23|0.129688|44379006|99.28000000|0.13500000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:23|0.502826|44379007|99.32000000|3.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:23|0.709271|44379008|99.30000000|0.20200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:24|0.602733|44379009|99.28000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:24|0.621908|44379010|99.28000000|21.59000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.238519|44379011|99.25000000|2.04900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.238519|44379012|99.25000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.270259|44379013|99.24000000|7.80300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.270259|44379014|99.24000000|24.30000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.270259|44379015|99.24000000|39.64300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.270259|44379016|99.24000000|10.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.294972|44379017|99.23000000|24.16100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.294972|44379018|99.23000000|25.18000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.294972|44379019|99.23000000|16.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.295679|44379020|99.24000000|4.13500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.295679|44379021|99.25000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.295679|44379022|99.25000000|3.58900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.295679|44379023|99.25000000|8.31000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.418192|44379024|99.22000000|13.76100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:27|0.418192|44379025|99.22000000|16.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.332606|44379026|99.21000000|5.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.469987|44379027|99.22000000|3.86500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.469987|44379028|99.22000000|14.85300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.482105|44379029|99.22000000|31.67900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.495212|44379030|99.22000000|10.07900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.514705|44379031|99.22000000|8.78800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.767529|44379032|99.23000000|13.76100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.767529|44379033|99.23000000|86.23900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.851751|44379034|99.22000000|18.40400000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.851751|44379035|99.22000000|1.76100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.851751|44379036|99.21000000|3.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:28|0.851751|44379037|99.21000000|5.09600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:29|0.481969|44379038|99.21000000|1.84000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:29|0.481969|44379039|99.22000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.139167|44379040|99.21000000|0.01000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.612619|44379041|99.22000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.627794|44379042|99.21000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.640368|44379043|99.20000000|85.63000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.640368|44379044|99.20000000|25.18800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.647721|44379045|99.20000000|4.89300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.708383|44379046|99.19000000|15.43100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.708383|44379047|99.19000000|28.79700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:30|0.72899|44379048|99.19000000|16.90000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:31|0.657631|44379049|99.18000000|0.02700000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:31|0.680898|44379050|99.18000000|12.90800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:31|0.993743|44379051|99.18000000|1.82200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:32|0.043979|44379052|99.18000000|10.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:32|0.13384|44379053|99.18000000|19.14600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:32|0.3827|44379054|99.20000000|4.93800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:33|0.386286|44379055|99.20000000|1.00300000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:34|0.526509|44379056|99.19000000|1.56200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:36|0.537603|44379057|99.15000000|14.76600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:37|0.03107|44379058|99.15000000|0.12800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:37|0.653802|44379059|99.15000000|0.23600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:37|0.690566|44379060|99.14000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:37|0.706354|44379061|99.13000000|14.87300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:37|0.706354|44379062|99.13000000|25.20600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:37|0.706354|44379063|99.13000000|12.12100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:37|0.838449|44379064|99.12000000|11.79100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:38|0.645195|44379065|99.13000000|99.99900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:39|0.330406|44379066|99.14000000|0.18600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:41|0.853371|44379067|99.13000000|5.00300000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:44|0.566198|44379068|99.14000000|0.02100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:45|0.588431|44379069|99.14000000|0.02000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:45|0.867093|44379070|99.17000000|1.04100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:45|0.897592|44379071|99.17000000|13.76700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:45|0.897592|44379072|99.17000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:46|0.48183|44379073|99.18000000|8.16900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:46|0.506124|44379074|99.18000000|7.71900000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:46|0.530274|44379075|99.18000000|84.11200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:46|0.665485|44379076|99.20000000|14.79200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:47|0.323917|44379077|99.20000000|0.07200000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:47|0.346435|44379078|99.23000000|0.23600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:47|0.602677|44379079|99.22000000|1.60100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:47|0.602677|44379080|99.22000000|0.32500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:49|0.953991|44379081|99.21000000|1.74400000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:50|0.798431|44379082|99.22000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:52|0.474998|44379083|99.19000000|15.10800000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:52|0.474998|44379084|99.19000000|25.19000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:52|0.708821|44379085|99.18000000|1.55400000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:52|0.944825|44379086|99.18000000|0.11100000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:52|0.944825|44379087|99.18000000|14.93600000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:52|0.971617|44379088|99.18000000|10.08500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:53|0.240598|44379089|99.17000000|8.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:54|0.017634|44379090|99.18000000|0.23600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:54|0.16639|44379091|99.17000000|8.00000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:54|0.216993|44379092|99.17000000|1.87800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:54|0.410018|44379093|99.18000000|0.11000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:55|0.128406|44379094|99.17000000|0.84200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:55|0.507139|44379095|99.17000000|0.85600000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:57|0.19052|44379096|99.20000000|4.94200000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:57|0.243497|44379097|99.20000000|9.85700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:57|0.243497|44379098|99.20000000|0.11100000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:57|0.243497|44379099|99.20000000|100.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:58|0.159732|44379100|99.21000000|0.91000000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:58|0.438659|44379101|99.24000000|0.98800000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:58|0.706278|44379102|99.24000000|13.83700000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:58|0.706278|44379103|99.24000000|27.97500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:58|0.724849|44379104|99.24000000|20.00000000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:58|0.790428|44379105|99.24000000|52.02500000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:58|0.904179|44379106|99.25000000|0.97400000|0
1646095081|2022-03-01 00:38:01|2022-03-01 00:37:59|0.953042|44379107|99.24000000|1.30900000|2
1646095081|2022-03-01 00:38:01|2022-03-01 00:38:00|0.71205|44379108|99.24000000|4.68300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.471143|44379109|99.25000000|1.02600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.471143|44379110|99.25000000|4.61300000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.482881|44379111|99.25000000|6.34800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.495328|44379112|99.25000000|14.74200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.507735|44379113|99.25000000|15.31000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.722051|44379114|99.24000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:02|0.988905|44379115|99.25000000|0.10400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:04|0.924753|44379116|99.23000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:04|0.924753|44379117|99.23000000|14.78900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:04|0.953586|44379118|99.23000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:04|0.953586|44379119|99.23000000|7.61200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:04|0.953617|44379120|99.22000000|5.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:04|0.953617|44379121|99.22000000|25.18300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:04|0.953617|44379122|99.22000000|10.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:05|0.065937|44379123|99.22000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:05|0.289931|44379124|99.24000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:05|0.555548|44379125|99.24000000|0.64400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:05|0.576189|44379126|99.24000000|7.35600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.755348|44379127|99.23000000|23.48000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.755348|44379128|99.23000000|1.26700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.787968|44379129|99.23000000|2.42700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.787968|44379130|99.23000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.913894|44379131|99.22000000|10.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.913894|44379132|99.22000000|25.18300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.913894|44379133|99.22000000|2.19600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.947917|44379134|99.21000000|16.90000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.992586|44379135|99.21000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:06|0.992586|44379136|99.21000000|14.50000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:07|0.394693|44379137|99.22000000|0.23600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:09|0.051093|44379138|99.21000000|0.10400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:11|0.059534|44379139|99.19000000|1.75300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:12|0.587497|44379140|99.20000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.686197|44379141|99.20000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.83943|44379142|99.20000000|2.47100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.854836|44379143|99.19000000|22.54700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.885045|44379144|99.18000000|7.68000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.892041|44379145|99.18000000|7.44400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.892041|44379146|99.18000000|31.22900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.892041|44379147|99.18000000|1.18700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.892041|44379148|99.18000000|25.19300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:13|0.892041|44379149|99.18000000|10.60800000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:14|0.071298|44379150|99.17000000|5.03000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:14|0.08545|44379151|99.17000000|7.86300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:14|0.091852|44379152|99.17000000|1.45100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:15|0.206319|44379153|99.16000000|2.66000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:15|0.206319|44379154|99.16000000|17.10300000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:15|0.222983|44379155|99.16000000|0.07500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:15|0.779753|44379156|99.16000000|26.54800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:16|0.35741|44379157|99.14000000|5.99000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:16|0.357875|44379158|99.16000000|0.23600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:16|0.596755|44379159|99.16000000|0.09000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.244943|44379160|99.15000000|2.45100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.511102|44379161|99.14000000|20.17600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.511102|44379162|99.14000000|10.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.511102|44379163|99.14000000|25.20300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.525646|44379164|99.14000000|35.20300000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.525646|44379165|99.15000000|5.27000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.525646|44379166|99.15000000|14.50000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:17|0.844996|44379167|99.14000000|0.38100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:19|0.518528|44379168|99.14000000|0.01700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:20|0.935156|44379169|99.16000000|4.34000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.505972|44379170|99.16000000|2.47300000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.725653|44379171|99.16000000|0.09700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.919109|44379172|99.13000000|14.84400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.923586|44379173|99.12000000|7.10200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.931997|44379174|99.12000000|4.58900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.940663|44379175|99.14000000|2.01600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.940663|44379176|99.12000000|8.00400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.98003|44379177|99.12000000|5.30500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.98003|44379178|99.12000000|0.23100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:21|0.983921|44379179|99.12000000|15.91700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:23|0.304631|44379180|99.12000000|0.20100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:23|0.480386|44379181|99.11000000|23.33300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:23|0.485811|44379182|99.11000000|10.62700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:23|0.485811|44379183|99.11000000|15.40900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:23|0.542461|44379184|99.11000000|0.00900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:23|0.878173|44379185|99.09000000|14.83400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:23|0.916806|44379186|99.09000000|13.11100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:24|0.101667|44379187|99.10000000|0.19800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.069698|44379188|99.10000000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.069698|44379189|99.10000000|5.16800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.41009|44379190|99.11000000|41.11600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.410779|44379191|99.10000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.41087|44379192|99.10000000|0.73700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.418542|44379193|99.09000000|5.80000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.418542|44379194|99.09000000|1.63600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.418542|44379195|99.09000000|10.70000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.418542|44379196|99.09000000|10.16400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.419148|44379197|99.09000000|31.46000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.420139|44379198|99.10000000|41.11600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.420272|44379199|99.09000000|11.33100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.420425|44379200|99.10000000|47.33400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.423847|44379201|99.09000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.423847|44379202|99.09000000|20.17100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.423847|44379203|99.08000000|0.12900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.423997|44379204|99.08000000|28.83700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.423997|44379205|99.08000000|2.62300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.427445|44379206|99.10000000|1.10600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.427462|44379207|99.08000000|0.37900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.431397|44379208|99.09000000|1.46100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.438244|44379209|99.07000000|15.18600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.438244|44379210|99.07000000|5.84900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.438244|44379211|99.07000000|6.00300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.438244|44379212|99.07000000|15.48500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.451298|44379213|99.06000000|7.49900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.451847|44379214|99.06000000|6.97400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.451847|44379215|99.06000000|2.03400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.451847|44379216|99.06000000|18.21500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459242|44379217|99.06000000|15.20800000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459242|44379218|99.05000000|21.06500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459242|44379219|99.04000000|21.06500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459242|44379220|99.04000000|10.53400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459242|44379221|99.04000000|21.07000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459242|44379222|99.04000000|12.00600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459242|44379223|99.03000000|5.80000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459242|44379224|99.03000000|43.25100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459586|44379225|99.03000000|6.74900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459586|44379226|99.03000000|21.06900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459586|44379227|99.03000000|24.30000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.459586|44379228|99.03000000|13.87300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.467753|44379229|99.04000000|11.49800000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.472075|44379230|99.02000000|5.80000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.472075|44379231|99.02000000|26.33400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.492138|44379232|99.05000000|5.82300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.674219|44379233|99.01000000|14.85000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.725463|44379234|99.01000000|0.00100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.725463|44379235|99.00000000|1.23700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.725463|44379236|99.00000000|24.02000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.725463|44379237|99.00000000|47.10700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.76116|44379238|99.00000000|52.89300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.76116|44379239|99.00000000|0.31900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.782044|44379240|99.00000000|4.97500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.782044|44379241|99.00000000|4.70200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.819628|44379242|98.99000000|15.03200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:25|0.868303|44379243|98.97000000|1.06500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.21197|44379244|98.96000000|0.81100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.438681|44379245|98.97000000|31.46000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.443277|44379246|98.97000000|20.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.452601|44379247|98.97000000|31.46000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.471741|44379248|98.98000000|20.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.485359|44379249|98.98000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.485598|44379250|98.98000000|29.85200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.525051|44379251|98.99000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.525051|44379252|98.99000000|4.32600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.540667|44379253|99.00000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.540667|44379254|99.00000000|12.87100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.540667|44379255|98.99000000|14.50000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.540667|44379256|98.98000000|2.45100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.572421|44379257|99.00000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.576382|44379258|98.98000000|3.34900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.596744|44379259|98.99000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.596744|44379260|98.98000000|3.15100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.605048|44379261|98.97000000|5.53800000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.769698|44379262|98.98000000|12.87100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:26|0.925152|44379263|98.98000000|12.87100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:27|0.124948|44379264|99.00000000|9.54000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:27|0.129118|44379265|99.00000000|3.33100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:27|0.129118|44379266|98.99000000|3.37000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:27|0.172327|44379267|98.99000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:27|0.278627|44379268|98.97000000|0.00400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.004116|44379269|98.98000000|0.38000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.036492|44379270|98.97000000|1.62300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.064316|44379271|98.96000000|0.18900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.064316|44379272|98.96000000|15.33900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:28|0.064316|44379273|98.96000000|0.09000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:29|0.867719|44379274|98.91000000|2.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:29|0.991283|44379275|98.91000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.035282|44379276|98.91000000|5.70000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.035282|44379277|98.91000000|90.29500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.048013|44379278|98.91000000|9.70500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.091364|44379279|98.92000000|4.76700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.224458|44379280|98.93000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:30|0.815417|44379281|98.95000000|10.70000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:31|0.766703|44379282|98.96000000|0.63900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.301657|44379283|98.97000000|15.00600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.301657|44379284|98.97000000|15.00600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:33|0.301657|44379285|98.97000000|67.17000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.079258|44379286|98.99000000|24.70500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.179522|44379287|99.00000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.253644|44379288|98.98000000|3.73200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.278679|44379289|98.97000000|5.80000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.285801|44379290|98.97000000|0.60500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.302633|44379291|98.96000000|7.78200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.313601|44379292|98.99000000|55.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.313601|44379293|98.99000000|9.77700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.339958|44379294|98.96000000|7.61300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.433784|44379295|98.95000000|5.80000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.433784|44379296|98.94000000|2.00600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.433805|44379297|98.93000000|5.80000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.433805|44379298|98.93000000|6.66100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.548348|44379299|98.95000000|7.54000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.73056|44379300|98.91000000|7.54000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.73056|44379301|98.90000000|6.12200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.934941|44379302|98.91000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:34|0.934941|44379303|98.91000000|14.50000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.232522|44379304|98.90000000|22.76000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.265246|44379305|98.90000000|52.99200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.265246|44379306|98.90000000|14.52300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:35|0.769716|44379307|98.90000000|2.01500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.102604|44379308|98.91000000|1.23000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.102604|44379309|98.91000000|2.97900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.156208|44379310|98.91000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.17222|44379311|98.91000000|11.76200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.17222|44379312|98.91000000|9.35200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.204952|44379313|98.91000000|7.80600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:36|0.205909|44379314|98.91000000|82.84200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:37|0.747226|44379315|98.91000000|0.01900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:41|0.184614|44379316|98.95000000|15.04000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:41|0.184614|44379317|98.95000000|15.03800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:41|0.50835|44379318|98.96000000|0.23600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:41|0.919017|44379319|98.96000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:41|0.969792|44379320|98.96000000|5.26400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:41|0.969792|44379321|98.96000000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:42|0.018147|44379322|98.96000000|0.09200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:42|0.414124|44379323|98.96000000|19.21400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:42|0.486656|44379324|98.94000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:42|0.634684|44379325|98.95000000|1.01600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:43|0.040884|44379326|98.95000000|2.01100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:43|0.040884|44379327|98.93000000|7.37000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:43|0.040884|44379328|98.92000000|10.61900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:43|0.046546|44379329|98.96000000|0.10600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:44|0.433345|44379330|98.94000000|14.50000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:44|0.985674|44379331|98.95000000|12.87100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:45|0.33186|44379332|98.96000000|12.87100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:45|0.517361|44379333|98.93000000|10.70000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:45|0.525761|44379334|98.93000000|17.97600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:45|0.573263|44379335|98.92000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:45|0.697076|44379336|98.93000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:47|0.413345|44379337|98.93000000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.073512|44379338|98.93000000|0.73000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.371679|44379339|98.95000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.72642|44379340|98.95000000|71.19000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.730056|44379341|98.95000000|0.09100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.738991|44379342|98.95000000|50.10200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.738991|44379343|98.95000000|64.89800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.742466|44379344|98.95000000|10.35600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.742642|44379345|98.95000000|15.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.76813|44379346|98.95000000|9.74600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.91885|44379347|98.96000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:48|0.929391|44379348|98.96000000|7.01700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:49|0.401285|44379349|98.98000000|4.21000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:49|0.414961|44379350|98.98000000|4.45100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:49|0.548115|44379351|98.97000000|1.42400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:50|0.662938|44379352|98.97000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:50|0.662938|44379353|98.97000000|1.94300000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:50|0.662938|44379354|98.97000000|0.11000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:51|0.62751|44379355|98.96000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:51|0.62751|44379356|98.96000000|14.50000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.054815|44379357|98.96000000|14.50000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.054815|44379358|98.97000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.054815|44379359|98.97000000|13.49500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.721654|44379360|98.96000000|90.11500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.724996|44379361|98.96000000|9.88500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:52|0.733887|44379362|98.99000000|0.60000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:54|0.419924|44379363|98.99000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:54|0.423315|44379364|98.99000000|11.16400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:54|0.423315|44379365|98.99000000|1.53400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:54|0.423315|44379366|98.99000000|9.76000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:54|0.43544|44379367|98.99000000|90.24000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:54|0.605204|44379368|99.02000000|0.96700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.205555|44379369|99.03000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:55|0.817498|44379370|99.03000000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:56|0.467418|44379371|99.02000000|0.13200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:56|0.960583|44379372|99.03000000|2.01600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:57|0.909946|44379373|99.02000000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:58|0.180578|44379374|99.02000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:58|0.388021|44379375|99.01000000|14.44600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:58|0.388021|44379376|99.01000000|15.19100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:58|0.388021|44379377|99.01000000|1.75700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:58|0.388021|44379378|99.01000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:58|0.614937|44379379|98.99000000|2.00400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:58|0.614937|44379380|98.99000000|25.24200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:58|0.651227|44379381|98.99000000|2.13700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:59|0.149305|44379382|99.00000000|12.87100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:38:59|0.912569|44379383|99.00000000|0.09100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.422982|44379384|99.00000000|0.03200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.422982|44379385|99.00000000|0.26800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.497953|44379386|98.99000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.506492|44379387|98.98000000|5.39600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.506492|44379388|98.98000000|59.54400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.506492|44379389|98.98000000|10.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:00|0.612153|44379390|98.99000000|2.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:01|0.046534|44379391|98.96000000|17.87900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:01|0.084454|44379392|98.96000000|6.42100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:01|0.172669|44379393|98.95000000|15.18900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:01|0.18258|44379394|98.94000000|40.78400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:01|0.246643|44379395|98.94000000|9.95400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:03|0.451346|44379396|98.94000000|0.97600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:03|0.648768|44379397|98.94000000|0.91200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:03|0.648768|44379398|98.94000000|0.15400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:03|0.648768|44379399|98.94000000|0.93400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:03|0.965992|44379400|98.94000000|2.96900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:04|0.139317|44379401|98.94000000|0.09100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:07|0.688521|44379402|98.94000000|0.48300000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:08|0.062025|44379403|98.94000000|20.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:08|0.070533|44379404|98.94000000|75.52300000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:08|0.273545|44379405|98.97000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:09|0.175414|44379406|98.99000000|14.44600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:09|0.175414|44379407|98.99000000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:09|0.26368|44379408|99.02000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:10|0.243806|44379409|99.02000000|0.39400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:10|0.960483|44379410|98.99000000|0.01300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:11|0.35076|44379411|99.01000000|0.11900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:11|0.841832|44379412|99.01000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:14|0.593295|44379413|99.01000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:14|0.593295|44379414|99.01000000|21.69200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:16|0.388542|44379415|99.02000000|8.23200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:17|0.201989|44379416|99.01000000|15.33900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:18|0.07168|44379417|99.02000000|0.97600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:18|0.761561|44379418|99.02000000|0.59600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:19|0.074941|44379419|99.06000000|2.00600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:19|0.074941|44379420|99.06000000|0.37900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:20|0.894532|44379421|99.03000000|0.23600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:22|0.952868|44379422|99.02000000|0.00800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:24|0.667572|44379423|99.03000000|8.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:24|0.667572|44379424|99.04000000|2.07900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:24|0.942393|44379425|99.03000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:26|0.603663|44379426|99.05000000|0.07500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:26|0.781762|44379427|99.05000000|1.01500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:27|0.018526|44379428|99.04000000|0.03500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:27|0.953642|44379429|99.05000000|9.04200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:30|0.855484|44379430|99.08000000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:32|0.019602|44379431|99.09000000|2.03100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:32|0.019602|44379432|99.09000000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:32|0.678884|44379433|99.10000000|0.13300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:34|0.74557|44379434|99.12000000|0.01100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:34|0.957428|44379435|99.12000000|1.95800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:35|0.111639|44379436|99.13000000|0.07200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:36|0.217019|44379437|99.17000000|5.68300000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:36|0.217019|44379438|99.17000000|4.22300000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:36|0.518828|44379439|99.16000000|1.93700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:36|0.518828|44379440|99.16000000|5.68300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:36|0.583295|44379441|99.16000000|1.23600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.46273|44379442|99.14000000|4.71600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.46273|44379443|99.14000000|84.00700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.464683|44379444|99.14000000|31.48500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.4748|44379445|99.14000000|5.75300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.474979|44379446|99.14000000|151.33600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.474979|44379447|99.14000000|11.99600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.621238|44379448|99.13000000|5.42500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:38|0.698236|44379449|99.13000000|0.10800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:39|0.725493|44379450|99.12000000|0.11100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:39|0.725493|44379451|99.12000000|0.61800000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:39|0.725493|44379452|99.12000000|14.51900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:39|0.725493|44379453|99.12000000|0.55300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:39|0.747355|44379454|99.11000000|14.43000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:40|0.086645|44379455|99.11000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:40|0.765556|44379456|99.09000000|10.08800000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:40|0.765556|44379457|99.08000000|0.01300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:40|0.765556|44379458|99.08000000|64.09700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:41|0.288879|44379459|99.10000000|9.99700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:41|0.288879|44379460|99.10000000|7.54000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:41|0.288879|44379461|99.10000000|27.64100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:41|0.306706|44379462|99.10000000|72.35900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:41|0.395818|44379463|99.10000000|1.53900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:41|0.682312|44379464|99.09000000|8.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:41|0.682312|44379465|99.09000000|2.00000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:42|0.269515|44379466|99.10000000|10.15900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:42|0.292483|44379467|99.10000000|2.01900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.514961|44379468|99.13000000|6.23900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.782458|44379469|99.13000000|8.28000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.782458|44379470|99.13000000|3.22400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.782458|44379471|99.13000000|78.74400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.79893|44379472|99.13000000|21.25600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.819347|44379473|99.16000000|0.30000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.875076|44379474|99.14000000|51.47100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.879746|44379475|99.14000000|0.98200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:43|0.897477|44379476|99.14000000|4.44700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.199612|44379477|99.15000000|88.04700000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.243941|44379478|99.15000000|4.56500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.245255|44379479|99.15000000|7.38800000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.263391|44379480|99.15000000|9.57600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.502309|44379481|99.16000000|1.49600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.502309|44379482|99.16000000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.502309|44379483|99.16000000|8.45000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.526731|44379484|99.15000000|1.23500000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:44|0.758544|44379485|99.17000000|1.02400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:45|0.321546|44379486|99.16000000|0.73100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:45|0.321546|44379487|99.17000000|100.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:45|0.321546|44379488|99.17000000|14.50000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:45|0.321546|44379489|99.18000000|5.80000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:45|0.321546|44379490|99.18000000|12.53000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:48|0.440375|44379491|99.15000000|0.00900000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:50|0.112752|44379492|99.13000000|2.70000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:50|0.807548|44379493|99.12000000|4.11200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:50|0.807548|44379494|99.12000000|14.52100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:50|0.807548|44379495|99.12000000|15.15200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:52|0.079092|44379496|99.12000000|3.00000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:52|0.171311|44379497|99.11000000|14.90100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:52|0.171311|44379498|99.11000000|2.01600000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:52|0.184281|44379499|99.10000000|14.56300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:52|0.184281|44379500|99.10000000|35.05100000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:52|0.192414|44379501|99.10000000|6.80500000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:52|0.192414|44379502|99.09000000|77.19800000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:52|0.192414|44379503|99.09000000|40.41700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:52|0.192414|44379504|99.09000000|5.80000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:53|0.198664|44379505|99.08000000|1.75200000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:53|0.198664|44379506|99.07000000|0.26900000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:53|0.237694|44379507|99.10000000|0.96600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:54|0.118051|44379508|99.09000000|10.93200000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:54|0.461621|44379509|99.12000000|2.30000000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:54|0.831451|44379510|99.10000000|9.05800000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:55|0.506461|44379511|99.08000000|9.19400000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:55|0.519479|44379512|99.08000000|22.79700000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:55|0.543072|44379513|99.08000000|12.29300000|2
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:57|0.583208|44379514|99.06000000|0.95000000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:57|0.583208|44379515|99.07000000|7.18600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:57|0.583517|44379516|99.07000000|0.54400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:57|0.583517|44379517|99.07000000|12.70400000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:57|0.59584|44379518|99.07000000|1.79600000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:57|0.59584|44379519|99.07000000|38.35100000|0
1646095202|2022-03-01 00:40:02|2022-03-01 00:39:58|0.279101|44379520|99.10000000|1.35800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:01|0.451455|44379521|99.12000000|0.50000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:01|0.975382|44379522|99.10000000|4.34700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:02|0.492792|44379523|99.13000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:02|0.492792|44379524|99.13000000|14.50000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:02|0.492792|44379525|99.13000000|7.66000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:02|0.492792|44379526|99.13000000|4.39200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:02|0.539515|44379527|99.13000000|1.03900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:02|0.563876|44379528|99.13000000|3.80300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:02|0.705127|44379529|99.13000000|5.13600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:02|0.709378|44379530|99.13000000|0.68200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:03|0.791713|44379531|99.12000000|0.88500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:03|0.791713|44379532|99.12000000|1.14400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:07|0.676362|44379533|99.14000000|9.84400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:07|0.676362|44379534|99.14000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:07|0.905672|44379535|99.17000000|1.18500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:07|0.919302|44379536|99.17000000|0.30000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:08|0.167976|44379537|99.17000000|10.70000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:08|0.167976|44379538|99.17000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:08|0.936784|44379539|99.16000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:08|0.969824|44379540|99.15000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.022279|44379541|99.14000000|14.58100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.050882|44379542|99.14000000|14.58100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.05398|44379543|99.14000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.068979|44379544|99.14000000|2.62200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:09|0.120584|44379545|99.13000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:10|0.279632|44379546|99.14000000|12.32600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:10|0.279632|44379547|99.14000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:10|0.279632|44379548|99.13000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:10|0.279632|44379549|99.13000000|9.40700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:10|0.430711|44379550|99.15000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:11|0.260315|44379551|99.17000000|5.02400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.312962|44379552|99.20000000|4.19200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.316159|44379553|99.20000000|177.48000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.332178|44379554|99.20000000|0.30000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.336088|44379555|99.20000000|18.02800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.336088|44379556|99.20000000|23.04700000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.339966|44379557|99.20000000|10.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.348347|44379558|99.20000000|4.73100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.354372|44379559|99.20000000|52.01800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.354686|44379560|99.20000000|5.06700000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.364491|44379561|99.20000000|4.11200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.393474|44379562|99.20000000|1.02500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.396998|44379563|99.20000000|94.86300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.621352|44379564|99.23000000|63.03800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:14|0.621352|44379565|99.23000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:16|0.040798|44379566|99.23000000|0.28000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:16|0.802609|44379567|99.26000000|0.86200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:17|0.064502|44379568|99.25000000|10.70000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:17|0.064502|44379569|99.25000000|1.59200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:18|0.732764|44379570|99.26000000|1.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:18|0.740425|44379571|99.24000000|1.07400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:18|0.895318|44379572|99.24000000|0.04300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:19|0.4033|44379573|99.26000000|0.18600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.000875|44379574|99.24000000|13.42400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.032629|44379575|99.24000000|2.21000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.135099|44379576|99.23000000|14.89900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.135099|44379577|99.23000000|1.82000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.169552|44379578|99.22000000|2.06500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.169552|44379579|99.22000000|1.31500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.239684|44379580|99.22000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.239684|44379581|99.22000000|1.67200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.449986|44379582|99.21000000|3.29500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.897042|44379583|99.21000000|0.80200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.897042|44379584|99.22000000|1.66900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:20|0.947297|44379585|99.21000000|49.85400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:21|0.252154|44379586|99.19000000|1.93800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:21|0.252154|44379587|99.18000000|10.06200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:21|0.36185|44379588|99.20000000|0.23600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:21|0.629212|44379589|99.18000000|5.05600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.010123|44379590|99.19000000|0.48200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.536344|44379591|99.15000000|26.16700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.536344|44379592|99.15000000|2.79800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:22|0.816757|44379593|99.15000000|12.03200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:23|0.304512|44379594|99.15000000|2.14700000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:23|0.304512|44379595|99.15000000|73.59500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:23|0.312744|44379596|99.15000000|26.40500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:23|0.426034|44379597|99.16000000|0.41800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:23|0.933915|44379598|99.18000000|0.09900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:25|0.077785|44379599|99.14000000|0.00400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:25|0.793691|44379600|99.16000000|4.94500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.017205|44379601|99.17000000|0.96500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.374243|44379602|99.16000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.374243|44379603|99.15000000|2.02200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.374243|44379604|99.15000000|9.80800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.389675|44379605|99.14000000|15.14900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.389675|44379606|99.13000000|10.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.389675|44379607|99.13000000|25.20600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.389675|44379608|99.13000000|41.83800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.406164|44379609|99.15000000|1.23700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.406164|44379610|99.12000000|8.45300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.414798|44379611|99.12000000|46.65900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.414798|44379612|99.12000000|2.05900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.414798|44379613|99.12000000|8.90200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.422106|44379614|99.12000000|31.96100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.422106|44379615|99.12000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.422106|44379616|99.12000000|0.11100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.422106|44379617|99.12000000|15.13200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.430366|44379618|99.13000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.435006|44379619|99.11000000|25.50500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.435006|44379620|99.11000000|42.43100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.435006|44379621|99.11000000|40.63000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.435006|44379622|99.11000000|9.22300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.441982|44379623|99.14000000|10.11600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.445392|44379624|99.11000000|16.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.45865|44379625|99.11000000|55.88900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.473861|44379626|99.11000000|16.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.473861|44379627|99.10000000|14.40900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.47784|44379628|99.10000000|48.11100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.47784|44379629|99.10000000|7.99400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.490697|44379630|99.10000000|6.72700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.490697|44379631|99.10000000|0.53900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.495006|44379632|99.10000000|8.83200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.511534|44379633|99.10000000|5.12900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.511534|44379634|99.10000000|1.52800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.62127|44379635|99.10000000|13.33400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:28|0.704261|44379636|99.11000000|2.56900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:29|0.760955|44379637|99.12000000|0.15100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:32|0.431222|44379638|99.10000000|1.33000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:32|0.627949|44379639|99.11000000|2.42000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:32|0.627949|44379640|99.11000000|22.87800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.078659|44379641|99.12000000|0.47700000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.127982|44379642|99.12000000|5.70600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379643|99.09000000|8.81600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379644|99.08000000|14.73200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379645|99.08000000|25.21800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379646|99.08000000|2.04800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379647|99.08000000|7.54000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379648|99.08000000|52.44100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379649|99.08000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379650|99.08000000|14.50000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379651|99.07000000|1.72900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379652|99.07000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379653|99.07000000|10.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379654|99.07000000|16.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379655|99.07000000|60.81000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379656|99.07000000|41.85900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379657|99.06000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379658|99.06000000|2.00600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379659|99.06000000|76.70700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379660|99.06000000|23.22100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379661|99.06000000|23.53900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379662|99.06000000|13.05400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379663|99.05000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.18635|44379664|99.05000000|17.82600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.235002|44379665|99.09000000|10.77200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.235002|44379666|99.09000000|8.81600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.255222|44379667|99.09000000|0.19000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.458655|44379668|99.09000000|14.50000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.458655|44379669|99.10000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.701739|44379670|99.11000000|10.70000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.757583|44379671|99.11000000|1.28100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:33|0.784524|44379672|99.11000000|67.03200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:34|0.440432|44379673|99.12000000|10.70000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:34|0.440432|44379674|99.12000000|17.54800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:34|0.474164|44379675|99.12000000|2.09800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:34|0.615774|44379676|99.12000000|1.23600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:34|0.615774|44379677|99.12000000|2.40700000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:34|0.68452|44379678|99.12000000|97.59300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:34|0.841947|44379679|99.12000000|3.31700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:34|0.841947|44379680|99.12000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379681|99.11000000|1.97900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379682|99.10000000|8.47200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379683|99.09000000|1.18400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379684|99.09000000|25.21600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379685|99.09000000|41.86000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379686|99.09000000|7.54000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379687|99.08000000|1.42700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379688|99.08000000|10.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379689|99.08000000|60.69300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379690|99.07000000|2.04800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379691|99.07000000|35.25300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379692|99.07000000|16.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.507633|44379693|99.07000000|37.42800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.544881|44379694|99.11000000|0.98900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.544881|44379695|99.11000000|1.93000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.544881|44379696|99.12000000|9.04000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.544881|44379697|99.12000000|7.54000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:36|0.544881|44379698|99.12000000|14.50000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:37|0.967852|44379699|99.09000000|0.99000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:38|0.101234|44379700|99.09000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:38|0.11668|44379701|99.11000000|10.07100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:38|0.682842|44379702|99.11000000|10.53600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:39|0.842213|44379703|99.12000000|14.89500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:39|0.842213|44379704|99.12000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379705|99.11000000|1.83600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379706|99.10000000|15.15300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379707|99.10000000|11.01000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379708|99.10000000|10.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379709|99.09000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379710|99.09000000|7.54000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379711|99.09000000|25.21600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379712|99.08000000|1.49300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379713|99.08000000|24.01300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379714|99.08000000|60.72600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379715|99.07000000|14.50000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379716|99.07000000|16.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379717|99.07000000|78.67300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379718|99.07000000|41.85600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.272302|44379719|99.07000000|3.08400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.314638|44379720|99.10000000|11.01000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.314638|44379721|99.11000000|7.54000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.314638|44379722|99.11000000|14.50000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.314638|44379723|99.11000000|2.01400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.517888|44379724|99.11000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.517888|44379725|99.11000000|5.80000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.517888|44379726|99.11000000|14.50000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.594575|44379727|99.11000000|0.01000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.911702|44379728|99.12000000|14.50000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.911702|44379729|99.13000000|14.84600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.911702|44379730|99.13000000|5.80000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.911702|44379731|99.13000000|18.06900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.911702|44379732|99.13000000|7.54000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.911702|44379733|99.14000000|5.80000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.911702|44379734|99.15000000|5.80000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.911702|44379735|99.15000000|3.36900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.911702|44379736|99.15000000|24.63100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.962544|44379737|99.12000000|2.44600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:41|0.983|44379738|99.12000000|2.27800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.011485|44379739|99.13000000|0.30000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:42|0.920743|44379740|99.12000000|1.97900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:43|0.921715|44379741|99.11000000|7.50100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:43|0.93383|44379742|99.11000000|2.49900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:43|0.964866|44379743|99.11000000|4.11600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:44|0.090824|44379744|99.10000000|4.26700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:44|0.105298|44379745|99.10000000|15.58500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:44|0.106749|44379746|99.10000000|5.36100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:44|0.106749|44379747|99.10000000|0.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:44|0.1775|44379748|99.10000000|2.96800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:45|0.578534|44379749|99.12000000|27.97600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:45|0.582606|44379750|99.12000000|0.60000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:45|0.607768|44379751|99.12000000|71.42400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:46|0.945186|44379752|99.10000000|3.30100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:47|0.933553|44379753|99.11000000|0.18600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:49|0.077484|44379754|99.10000000|0.00400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:50|0.773991|44379755|99.13000000|0.35400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:51|0.440874|44379756|99.10000000|0.05000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.413576|44379757|99.10000000|15.12300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.666552|44379758|99.11000000|0.04500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.876183|44379759|99.09000000|25.21500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.876183|44379760|99.08000000|10.56300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.91194|44379761|99.09000000|1.30300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:52|0.91194|44379762|99.10000000|8.74800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:53|0.562977|44379763|99.09000000|8.74800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:53|0.684214|44379764|99.08000000|4.36100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:53|0.684214|44379765|99.08000000|0.00400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:53|0.964571|44379766|99.08000000|0.93400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.002307|44379767|99.07000000|1.44900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.184593|44379768|99.06000000|14.95600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.240876|44379769|99.06000000|6.09400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.240916|44379770|99.06000000|19.13000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.240916|44379771|99.05000000|15.10200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.240916|44379772|99.05000000|1.23500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.355167|44379773|99.04000000|14.38700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.378464|44379774|99.04000000|0.57900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.378464|44379775|99.04000000|16.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.430558|44379776|99.04000000|0.60000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.585648|44379777|99.04000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.585648|44379778|99.04000000|1.34000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.649574|44379779|99.04000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.87356|44379780|99.05000000|20.20000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.87356|44379781|99.05000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:54|0.925705|44379782|99.08000000|0.09000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.194108|44379783|99.05000000|3.16300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.224143|44379784|99.04000000|5.16300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:55|0.240594|44379785|99.04000000|4.83700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.441851|44379786|99.05000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.446156|44379787|99.05000000|13.50000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.453735|44379788|99.05000000|50.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.457838|44379789|99.05000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.45798|44379790|99.05000000|2.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.461781|44379791|99.05000000|18.50000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.498833|44379792|99.07000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:56|0.506528|44379793|99.07000000|2.20000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:57|0.051758|44379794|99.08000000|14.95800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:57|0.051758|44379795|99.08000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:57|0.108961|44379796|99.08000000|99.99900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:57|0.769204|44379797|99.10000000|0.17700000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:58|0.22553|44379798|99.07000000|2.02900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:58|0.22553|44379799|99.07000000|10.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:58|0.22553|44379800|99.07000000|3.33800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:58|0.631093|44379801|99.08000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:58|0.669366|44379802|99.07000000|0.06100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:58|0.669366|44379803|99.06000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:58|0.669366|44379804|99.06000000|4.78600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:40:59|0.92128|44379805|99.10000000|1.01400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:00|0.745101|44379806|99.09000000|14.50000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:00|0.939645|44379807|99.09000000|1.51100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:00|0.939645|44379808|99.09000000|0.48900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:00|0.946945|44379809|99.09000000|99.51100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:03|0.868373|44379810|99.10000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:03|0.868373|44379811|99.10000000|41.11500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:03|0.875796|44379812|99.12000000|0.60000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:04|0.450708|44379813|99.14000000|1.84400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:04|0.450708|44379814|99.14000000|0.23800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.413529|44379815|99.14000000|0.58200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.434094|44379816|99.14000000|0.69900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.514495|44379817|99.13000000|0.69900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.559541|44379818|99.13000000|0.76000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.559541|44379819|99.12000000|2.01700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.592957|44379820|99.12000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.628161|44379821|99.12000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.714384|44379822|99.13000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.714384|44379823|99.12000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.714384|44379824|99.12000000|14.50000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:05|0.785623|44379825|99.12000000|2.01700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.31814|44379826|99.16000000|0.60000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.398237|44379827|99.14000000|8.85700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.398237|44379828|99.14000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.406554|44379829|99.16000000|34.08000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.406554|44379830|99.16000000|70.94700000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.442228|44379831|99.15000000|11.05700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.458075|44379832|99.15000000|3.44300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.458075|44379833|99.14000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.458075|44379834|99.14000000|0.69900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.458075|44379835|99.14000000|2.01700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.458075|44379836|99.13000000|14.50000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.458075|44379837|99.13000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.458075|44379838|99.13000000|25.13700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.492924|44379839|99.16000000|15.11200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.493536|44379840|99.16000000|13.94100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.502144|44379841|99.13000000|12.54300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.594437|44379842|99.15000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.602915|44379843|99.15000000|2.20000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.602915|44379844|99.13000000|7.16400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.602915|44379845|99.13000000|7.54000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.602915|44379846|99.13000000|14.93600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.602915|44379847|99.13000000|24.82100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.610621|44379848|99.13000000|28.12400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.63536|44379849|99.14000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.696663|44379850|99.14000000|5.80000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.704158|44379851|99.14000000|2.20000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.704158|44379852|99.14000000|53.19500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.896742|44379853|99.13000000|14.50000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.900704|44379854|99.15000000|1.00100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.920104|44379855|99.12000000|10.70000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.920104|44379856|99.12000000|16.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.935958|44379857|99.11000000|25.39600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.935958|44379858|99.11000000|12.91300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:06|0.975772|44379859|99.15000000|3.96200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.014686|44379860|99.15000000|2.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.129936|44379861|99.14000000|2.01700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.162171|44379862|99.12000000|14.50000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.441836|44379863|99.12000000|25.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.441836|44379864|99.12000000|16.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.478542|44379865|99.12000000|2.01700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.511406|44379866|99.13000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.511406|44379867|99.13000000|9.58300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.511406|44379868|99.13000000|1.43900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.570441|44379869|99.12000000|2.28700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.578559|44379870|99.11000000|14.82500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.578559|44379871|99.11000000|11.53500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.578559|44379872|99.11000000|0.28900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.72127|44379873|99.10000000|11.77000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.784844|44379874|99.10000000|1.26200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:07|0.926|44379875|99.11000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.020816|44379876|99.10000000|1.92200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.020816|44379877|99.10000000|14.95400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.020816|44379878|99.10000000|16.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.020816|44379879|99.10000000|2.01700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.191718|44379880|99.10000000|0.97400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.266001|44379881|99.09000000|16.90000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.31806|44379882|99.08000000|15.34700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.31806|44379883|99.08000000|1.98500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.31806|44379884|99.08000000|2.04900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.328825|44379885|99.08000000|7.25100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.34031|44379886|99.08000000|7.60000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.480513|44379887|99.08000000|0.00400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.62102|44379888|99.06000000|1.01600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.965686|44379889|99.06000000|6.25300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.974181|44379890|99.06000000|3.85200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:08|0.995987|44379891|99.06000000|3.85200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:09|0.020107|44379892|99.06000000|3.85200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:09|0.221384|44379893|99.06000000|2.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:09|0.397369|44379894|99.07000000|1.07400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:09|0.654147|44379895|99.08000000|0.60000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:10|0.185605|44379896|99.07000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:10|0.625052|44379897|99.08000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:10|0.633913|44379898|99.06000000|0.04900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:10|0.718415|44379899|99.08000000|15.11300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:10|0.838358|44379900|99.06000000|1.02400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:10|0.838358|44379901|99.07000000|0.82000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:11|0.303072|44379902|99.09000000|14.95300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:11|0.303072|44379903|99.09000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:12|0.64009|44379904|99.12000000|6.19900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:13|0.153149|44379905|99.13000000|1.06300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:14|0.357774|44379906|99.15000000|0.05400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:15|0.799841|44379907|99.15000000|0.51200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:16|0.233354|44379908|99.14000000|0.02100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:16|0.739247|44379909|99.13000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:16|0.739247|44379910|99.13000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:16|0.906995|44379911|99.15000000|0.99000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:16|0.965736|44379912|99.13000000|0.72600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:16|0.970029|44379913|99.13000000|6.49800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:17|0.922161|44379914|99.14000000|0.71500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:17|0.941896|44379915|99.14000000|7.28500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:18|0.636249|44379916|99.13000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:18|0.665477|44379917|99.13000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:18|0.702438|44379918|99.14000000|1.38300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:18|0.781168|44379919|99.13000000|10.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.098143|44379920|99.13000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.11898|44379921|99.12000000|3.17300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.151083|44379922|99.12000000|6.82700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.471864|44379923|99.11000000|15.15300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.471864|44379924|99.11000000|25.21000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.471864|44379925|99.11000000|10.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.475088|44379926|99.12000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.679789|44379927|99.11000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.679789|44379928|99.11000000|1.79200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.679789|44379929|99.11000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.865957|44379930|99.11000000|10.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.865957|44379931|99.11000000|1.61600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:19|0.89467|44379932|99.11000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:20|0.566541|44379933|99.12000000|1.84000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:20|0.566541|44379934|99.12000000|3.10500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:20|0.764128|44379935|99.11000000|0.91900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:20|0.988004|44379936|99.11000000|7.08100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:20|0.988004|44379937|99.11000000|1.88600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:22|0.543662|44379938|99.11000000|6.77700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:22|0.849413|44379939|99.12000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.233758|44379940|99.14000000|2.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.258166|44379941|99.14000000|0.30000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.714518|44379942|99.15000000|14.83000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.73889|44379943|99.14000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.816096|44379944|99.13000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.816096|44379945|99.13000000|8.14400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.836446|44379946|99.13000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:23|0.848389|44379947|99.14000000|2.04700000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:24|0.047177|44379948|99.14000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:24|0.066676|44379949|99.14000000|3.84300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:24|0.066676|44379950|99.14000000|4.53100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:24|0.148773|44379951|99.13000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:24|0.148773|44379952|99.13000000|8.12600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:24|0.182964|44379953|99.13000000|1.87400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:24|0.233312|44379954|99.13000000|1.75700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:24|0.51061|44379955|99.13000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:25|0.023994|44379956|99.12000000|1.61000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:25|0.023994|44379957|99.12000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:25|0.072822|44379958|99.13000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:25|0.072822|44379959|99.14000000|1.88900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:25|0.389768|44379960|99.11000000|12.99400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:25|0.421647|44379961|99.11000000|2.04300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:26|0.481116|44379962|99.12000000|0.60600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:26|0.481116|44379963|99.13000000|5.11400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:27|0.071408|44379964|99.10000000|0.20200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:31|0.278029|44379965|99.10000000|0.30000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:32|0.30204|44379966|99.10000000|4.94500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:36|0.340934|44379967|99.14000000|2.47200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:42|0.053256|44379968|99.13000000|1.32600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:42|0.924875|44379969|99.12000000|1.96800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:42|0.924875|44379970|99.12000000|4.45100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.148817|44379971|99.14000000|1.73800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.325314|44379972|99.14000000|10.83600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.358002|44379973|99.14000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.452727|44379974|99.13000000|17.54800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.452727|44379975|99.13000000|1.96800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.520102|44379976|99.13000000|1.46400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.679686|44379977|99.12000000|6.76900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.770918|44379978|99.12000000|15.89100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.910956|44379979|99.12000000|0.56800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.914377|44379980|99.12000000|6.20100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.914377|44379981|99.11000000|6.43800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.970379|44379982|99.12000000|1.98900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:43|0.990192|44379983|99.12000000|6.01100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.055916|44379984|99.12000000|1.98900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.055916|44379985|99.12000000|1.23800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.139379|44379986|99.11000000|15.64100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.165541|44379987|99.11000000|3.13200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.165541|44379988|99.11000000|10.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.165541|44379989|99.11000000|1.96800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.759161|44379990|99.10000000|2.41200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.923752|44379991|99.09000000|0.70500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.927944|44379992|99.09000000|5.23800000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.939675|44379993|99.09000000|9.35500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.939675|44379994|99.09000000|4.05700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:44|0.944133|44379995|99.09000000|5.94300000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:45|0.792986|44379996|99.09000000|0.60000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:46|0.359401|44379997|99.09000000|1.24700000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:48|0.193151|44379998|99.11000000|0.09000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.114052|44379999|99.08000000|9.78000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.119966|44380000|99.08000000|5.53500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.119966|44380001|99.08000000|84.22600000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.120899|44380002|99.08000000|130.42200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.132535|44380003|99.08000000|34.38100000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.15624|44380004|99.07000000|12.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.165559|44380005|99.07000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.188427|44380006|99.07000000|26.85500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.188427|44380007|99.07000000|27.56900000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.188427|44380008|99.07000000|25.22000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.257838|44380009|99.07000000|0.08200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.265567|44380010|99.06000000|1.95200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.315002|44380011|99.05000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.315002|44380012|99.05000000|2.50800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.315002|44380013|99.06000000|12.34600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.315002|44380014|99.06000000|2.44300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.315002|44380015|99.06000000|0.65300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.779424|44380016|99.07000000|7.54000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.779424|44380017|99.07000000|49.26000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.779579|44380018|99.07000000|7.53900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.795272|44380019|99.07000000|43.20100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.827621|44380020|99.08000000|15.06600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:50|0.827621|44380021|99.08000000|15.06600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:52|0.267846|44380022|99.07000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:52|0.881083|44380023|99.08000000|4.06500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:53|0.017677|44380024|99.07000000|2.10000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:53|0.29025|44380025|99.07000000|2.71600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:53|0.29025|44380026|99.07000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:53|0.29025|44380027|99.07000000|14.50000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:53|0.29025|44380028|99.07000000|11.11500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:53|0.310124|44380029|99.07000000|88.88500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:53|0.334258|44380030|99.08000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:57|0.874377|44380031|99.09000000|100.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:58|0.79374|44380032|99.09000000|16.76000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:58|0.811135|44380033|99.09000000|41.80900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.59908|44380034|99.11000000|2.51200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.603484|44380035|99.11000000|7.09800000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.607576|44380036|99.11000000|5.43900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.607576|44380037|99.11000000|1.15400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.647093|44380038|99.11000000|15.52200000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.652006|44380039|99.11000000|7.25500000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.652076|44380040|99.11000000|76.06900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.652076|44380041|99.11000000|1.15400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.669122|44380042|99.13000000|8.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.687809|44380043|99.13000000|5.00000000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.691665|44380044|99.13000000|25.99900000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:41:59|0.709057|44380045|99.13000000|64.00100000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.004415|44380046|99.12000000|8.28200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.084173|44380047|99.12000000|0.81500000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.128966|44380048|99.13000000|8.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.461107|44380049|99.13000000|3.66400000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.674692|44380050|99.14000000|15.06600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.763815|44380051|99.15000000|0.02300000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.93847|44380052|99.13000000|10.00000000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.93847|44380053|99.13000000|1.25200000|2
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.9778|44380054|99.13000000|2.26600000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.9778|44380055|99.13000000|0.65400000|0
1646095321|2022-03-01 00:42:01|2022-03-01 00:42:00|0.9778|44380056|99.13000000|7.58100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:03|0.393178|44380057|99.11000000|0.20200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:03|0.677525|44380058|99.14000000|1.97800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:04|0.630335|44380059|99.14000000|1.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:04|0.795412|44380060|99.12000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:04|0.937673|44380061|99.12000000|62.66800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:04|0.967953|44380062|99.12000000|0.30000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:04|0.975126|44380063|99.12000000|37.03200000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:05|0.092878|44380064|99.13000000|2.10200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:05|0.126933|44380065|99.13000000|1.23600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:05|0.396214|44380066|99.12000000|0.52200000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:05|0.522393|44380067|99.11000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:05|0.522393|44380068|99.11000000|5.69400000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:06|0.031443|44380069|99.13000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:06|0.031443|44380070|99.14000000|7.90400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:06|0.031443|44380071|99.15000000|10.33300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:06|0.95918|44380072|99.13000000|1.79400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:07|0.05035|44380073|99.13000000|0.00400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:08|0.441851|44380074|99.11000000|0.12600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:09|0.498296|44380075|99.12000000|3.60700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:10|0.454849|44380076|99.13000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:10|0.454849|44380077|99.13000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:11|0.447598|44380078|99.15000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:11|0.721227|44380079|99.14000000|1.91600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:11|0.721227|44380080|99.14000000|0.63000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.041223|44380081|99.13000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.073724|44380082|99.13000000|1.97900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.104639|44380083|99.14000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.796125|44380084|99.12000000|1.71900000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380085|99.11000000|1.91600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380086|99.11000000|1.93700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380087|99.10000000|15.03100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380088|99.10000000|21.47000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380089|99.10000000|24.56500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380090|99.09000000|20.17100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380091|99.09000000|14.92800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380092|99.08000000|15.43700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380093|99.08000000|75.62800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380094|99.08000000|41.60000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380095|99.08000000|79.74900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380096|99.08000000|15.06400000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380097|99.07000000|26.32800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380098|99.07000000|41.90600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380099|99.07000000|11.07900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380100|99.07000000|59.88700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380101|99.07000000|41.85500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:12|0.835605|44380102|99.06000000|13.62300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:13|0.02685|44380103|99.10000000|1.87700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:13|0.02685|44380104|99.11000000|9.61700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:13|0.271289|44380105|99.11000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:13|0.271289|44380106|99.12000000|14.50000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:13|0.271289|44380107|99.12000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:13|0.271289|44380108|99.12000000|29.00400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:15|0.132638|44380109|99.14000000|0.04000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:15|0.587658|44380110|99.14000000|4.45300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.356799|44380111|99.13000000|110.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.360807|44380112|99.13000000|11.46200000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.360807|44380113|99.13000000|24.30700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.36629|44380114|99.13000000|75.69300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.849715|44380115|99.12000000|10.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.849715|44380116|99.11000000|7.70300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:16|0.869974|44380117|99.11000000|17.50800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.240612|44380118|99.10000000|0.11100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.240612|44380119|99.10000000|1.98000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.243609|44380120|99.09000000|11.73500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.257727|44380121|99.09000000|1.62500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.267617|44380122|99.09000000|2.09100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.267617|44380123|99.08000000|3.04700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.276362|44380124|99.10000000|2.09100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.276362|44380125|99.10000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.281308|44380126|99.08000000|6.95300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.319543|44380127|99.07000000|16.90000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:17|0.469344|44380128|99.07000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:18|0.035704|44380129|99.08000000|0.60000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:18|0.084779|44380130|99.09000000|5.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:18|0.45466|44380131|99.09000000|0.10000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:19|0.943012|44380132|99.08000000|0.09000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:21|0.759557|44380133|99.07000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:22|0.496153|44380134|99.10000000|1.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:22|0.746062|44380135|99.09000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:22|0.746062|44380136|99.09000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:22|0.754506|44380137|99.10000000|0.60000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:22|0.773748|44380138|99.10000000|2.94600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:24|0.124336|44380139|99.12000000|7.04600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:24|0.472254|44380140|99.10000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:25|0.017186|44380141|99.11000000|1.97900000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:25|0.471282|44380142|99.11000000|0.74300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:25|0.471282|44380143|99.12000000|14.50000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:25|0.471282|44380144|99.12000000|7.54000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:25|0.471282|44380145|99.12000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:25|0.471282|44380146|99.13000000|6.06000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.038507|44380147|99.12000000|0.93700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.038507|44380148|99.12000000|92.03200000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.042382|44380149|99.12000000|7.96800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.053803|44380150|99.14000000|3.33500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.053803|44380151|99.14000000|7.19500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.067336|44380152|99.14000000|7.99100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.068055|44380153|99.15000000|6.67000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.068055|44380154|99.17000000|3.85500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.07844|44380155|99.15000000|0.30000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.119861|44380156|99.17000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.146093|44380157|99.17000000|1.91400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.146093|44380158|99.19000000|2.00600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.146093|44380159|99.19000000|6.61000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.203545|44380160|99.16000000|3.75900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.244071|44380161|99.16000000|4.24100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.244071|44380162|99.16000000|7.23100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.269893|44380163|99.17000000|6.78700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.303363|44380164|99.16000000|9.96200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.303363|44380165|99.16000000|4.48000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.305789|44380166|99.16000000|8.41300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.314123|44380167|99.16000000|1.60700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.314123|44380168|99.15000000|9.96200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.32747|44380169|99.18000000|0.70500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.40374|44380170|99.16000000|1.90000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.40374|44380171|99.15000000|22.10300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.434019|44380172|99.13000000|14.34600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.438054|44380173|99.14000000|10.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.438054|44380174|99.13000000|0.63700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.438054|44380175|99.13000000|5.80000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.438054|44380176|99.13000000|7.36900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.455668|44380177|99.11000000|15.40800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.455668|44380178|99.11000000|10.70000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.469033|44380179|99.11000000|11.29500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.472459|44380180|99.11000000|3.20500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.472752|44380181|99.12000000|3.97100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.503694|44380182|99.11000000|1.32100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.503694|44380183|99.11000000|14.50000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.503694|44380184|99.11000000|16.90000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.523614|44380185|99.12000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.523614|44380186|99.11000000|4.51100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.630001|44380187|99.13000000|15.40800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.630001|44380188|99.13000000|10.70000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.68867|44380189|99.15000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.795988|44380190|99.14000000|0.87600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.821348|44380191|99.15000000|10.70000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.821348|44380192|99.14000000|1.42800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.887516|44380193|99.15000000|2.41400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:26|0.887516|44380194|99.16000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.077058|44380195|99.15000000|1.00700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.099985|44380196|99.16000000|12.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.248221|44380197|99.14000000|9.12300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.272229|44380198|99.14000000|0.87700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.294489|44380199|99.13000000|1.82300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.304179|44380200|99.14000000|0.95100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.304179|44380201|99.15000000|5.60400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.326789|44380202|99.13000000|1.24100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.326789|44380203|99.13000000|2.55000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.463732|44380204|99.13000000|1.22600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.519419|44380205|99.14000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.683999|44380206|99.13000000|25.20700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:27|0.722072|44380207|99.14000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:28|0.096987|44380208|99.13000000|12.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:28|0.303738|44380209|99.12000000|12.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:28|0.303738|44380210|99.12000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:28|0.691849|44380211|99.12000000|6.60600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:28|0.860152|44380212|99.12000000|11.25700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:28|0.942716|44380213|99.13000000|0.68700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.328387|44380214|99.13000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.467045|44380215|99.13000000|0.60300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:29|0.688069|44380216|99.13000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:30|0.36731|44380217|99.13000000|0.18600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.201433|44380218|99.09000000|9.43500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.221919|44380219|99.09000000|5.71400000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.221919|44380220|99.09000000|10.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.257212|44380221|99.08000000|0.01800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.418662|44380222|99.07000000|12.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.62834|44380223|99.07000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:31|0.98239|44380224|99.06000000|15.72200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:32|0.536814|44380225|99.06000000|0.60000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:32|0.551194|44380226|99.06000000|99.40000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:33|0.275051|44380227|99.06000000|10.70000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:33|0.389254|44380228|99.05000000|10.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:34|0.056256|44380229|99.04000000|41.99800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:34|0.059998|44380230|99.04000000|58.00200000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:34|0.059998|44380231|99.04000000|3.80300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:35|0.141838|44380232|99.07000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:35|0.141838|44380233|99.07000000|12.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:35|0.165975|44380234|99.07000000|20.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:36|0.037215|44380235|99.07000000|5.04700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:36|0.246606|44380236|99.07000000|1.80600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:36|0.635386|44380237|99.06000000|0.60000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:37|0.127104|44380238|99.08000000|2.47400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:38|0.144169|44380239|99.07000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:38|0.144282|44380240|99.09000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:38|0.533067|44380241|99.08000000|12.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:38|0.76975|44380242|99.09000000|7.23900000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:39|0.299216|44380243|99.12000000|15.24500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:39|0.299216|44380244|99.12000000|2.23500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:42|0.773206|44380245|99.14000000|5.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:42|0.773206|44380246|99.14000000|3.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:42|0.773206|44380247|99.14000000|12.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:43|0.977118|44380248|99.14000000|1.36100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:44|0.363227|44380249|99.12000000|5.67200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:44|0.543906|44380250|99.13000000|12.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:44|0.543906|44380251|99.13000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:45|0.054512|44380252|99.15000000|1.93200000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:46|0.616374|44380253|99.15000000|7.26500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:46|0.874295|44380254|99.17000000|2.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:47|0.120672|44380255|99.17000000|5.45800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:47|0.276946|44380256|99.17000000|15.24100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:47|0.276946|44380257|99.17000000|50.81500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:47|0.290084|44380258|99.17000000|49.18500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:47|0.366644|44380259|99.19000000|2.21300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.118786|44380260|99.19000000|0.10000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.6905|44380261|99.20000000|0.02100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.711133|44380262|99.20000000|4.32700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.892072|44380263|99.20000000|10.92700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.892072|44380264|99.20000000|18.90400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.895684|44380265|99.20000000|60.59800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.895801|44380266|99.20000000|20.49800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.895801|44380267|99.21000000|3.50500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.904223|44380268|99.21000000|0.49500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.907977|44380269|99.22000000|2.13000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.908346|44380270|99.23000000|1.20000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.916741|44380271|99.23000000|21.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:48|0.93207|44380272|99.23000000|11.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:49|0.524873|44380273|99.22000000|7.65200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:51|0.235603|44380274|99.22000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:51|0.235603|44380275|99.22000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:51|0.238606|44380276|99.23000000|0.09000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:51|0.473774|44380277|99.24000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:51|0.473774|44380278|99.25000000|0.93300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:52|0.819947|44380279|99.23000000|4.64700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:54|0.013997|44380280|99.23000000|0.60000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:54|0.631124|44380281|99.23000000|10.70000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:54|0.737275|44380282|99.22000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:54|0.780053|44380283|99.21000000|25.18500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:55|0.067293|44380284|99.20000000|0.40600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:55|0.188549|44380285|99.21000000|0.41000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:55|0.422613|44380286|99.20000000|14.99100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:56|0.881354|44380287|99.20000000|0.30000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:56|0.89318|44380288|99.20000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:57|0.508794|44380289|99.23000000|0.27100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:57|0.641992|44380290|99.22000000|1.79200000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:57|0.816655|44380291|99.23000000|5.18100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:58|0.271063|44380292|99.22000000|17.54800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:58|0.271063|44380293|99.22000000|10.27200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:58|0.89823|44380294|99.22000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.069702|44380295|99.21000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.069702|44380296|99.21000000|2.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.094284|44380297|99.21000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.094284|44380298|99.20000000|23.18700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.116218|44380299|99.20000000|2.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.116218|44380300|99.20000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.124743|44380301|99.21000000|12.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.172602|44380302|99.21000000|2.10100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.172602|44380303|99.20000000|0.03300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.181364|44380304|99.20000000|2.10100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.181364|44380305|99.19000000|1.88400000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.181364|44380306|99.19000000|14.95800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.181364|44380307|99.19000000|25.53000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.246296|44380308|99.19000000|1.13400000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.2736|44380309|99.19000000|7.50300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.777452|44380310|99.19000000|0.97300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.86377|44380311|99.18000000|1.89200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.86377|44380312|99.18000000|7.69700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.883856|44380313|99.18000000|2.30300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.91897|44380314|99.18000000|0.60000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:42:59|0.921353|44380315|99.18000000|13.90000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:00|0.024142|44380316|99.17000000|15.24300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:00|0.575529|44380317|99.14000000|0.23700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:00|0.969925|44380318|99.15000000|12.87100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:00|0.969925|44380319|99.15000000|56.13600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:00|0.979688|44380320|99.15000000|43.86400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:01|0.519111|44380321|99.14000000|5.64100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:01|0.544208|44380322|99.14000000|13.81400000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:01|0.60551|44380323|99.14000000|41.63800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:01|0.60551|44380324|99.14000000|10.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:01|0.81848|44380325|99.14000000|0.10200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:02|0.133367|44380326|99.18000000|10.70000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:02|0.16479|44380327|99.18000000|82.36900000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:02|0.204193|44380328|99.18000000|6.93100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:02|0.940747|44380329|99.18000000|50.57600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:02|0.967834|44380330|99.18000000|49.42400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:02|0.984108|44380331|99.18000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:02|0.99182|44380332|99.18000000|25.78600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:02|0.995972|44380333|99.18000000|16.79000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.007257|44380334|99.18000000|0.11500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.551439|44380335|99.19000000|15.27900000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.551439|44380336|99.19000000|34.85400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.572109|44380337|99.19000000|13.86100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.588623|44380338|99.19000000|32.61500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.588761|44380339|99.19000000|5.74600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.588992|44380340|99.19000000|12.92400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:03|0.588992|44380341|99.19000000|34.85400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:05|0.375374|44380342|99.20000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:05|0.589683|44380343|99.20000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:05|0.589683|44380344|99.20000000|4.11700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:05|0.589683|44380345|99.20000000|14.50000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:05|0.589683|44380346|99.20000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:05|0.589683|44380347|99.20000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:06|0.149326|44380348|99.20000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:07|0.534383|44380349|99.20000000|0.97300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:07|0.546066|44380350|99.18000000|1.87200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:07|0.546066|44380351|99.18000000|15.15700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:07|0.827565|44380352|99.15000000|0.40400000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:08|0.014212|44380353|99.16000000|0.97400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.601199|44380354|99.17000000|9.86600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.601199|44380355|99.17000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.601199|44380356|99.17000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.646242|44380357|99.17000000|16.36400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.653694|44380358|99.17000000|67.27200000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.690286|44380359|99.18000000|10.56400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:11|0.690286|44380360|99.18000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.106053|44380361|99.19000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.986472|44380362|99.19000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.986472|44380363|99.19000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:12|0.986472|44380364|99.19000000|14.50000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:13|0.565013|44380365|99.17000000|0.57100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:13|0.565013|44380366|99.17000000|0.03500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:14|0.051231|44380367|99.18000000|0.65100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.531711|44380368|99.26000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:16|0.531711|44380369|99.26000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:17|0.650589|44380370|99.27000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:18|0.164333|44380371|99.26000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:18|0.365917|44380372|99.27000000|0.05300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:18|0.521079|44380373|99.25000000|0.81500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:19|0.11944|44380374|99.26000000|0.01400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:19|0.282254|44380375|99.26000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:20|0.094885|44380376|99.26000000|2.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:20|0.317349|44380377|99.28000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:20|0.317349|44380378|99.28000000|9.03100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:21|0.533304|44380379|99.26000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:22|0.49626|44380380|99.25000000|0.10100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:23|0.106886|44380381|99.27000000|2.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:23|0.550159|44380382|99.28000000|3.58100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:25|0.250459|44380383|99.29000000|0.18400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:25|0.969906|44380384|99.29000000|2.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:25|0.982635|44380385|99.29000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:25|0.987612|44380386|99.29000000|30.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:25|0.992078|44380387|99.29000000|18.19000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:25|0.992168|44380388|99.29000000|25.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:25|0.995418|44380389|99.29000000|0.18400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.009183|44380390|99.30000000|2.00600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.021043|44380391|99.30000000|2.00600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.024202|44380392|99.30000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.029872|44380393|99.30000000|12.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.045925|44380394|99.30000000|2.00600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.372355|44380395|99.33000000|0.99100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.767726|44380396|99.33000000|1.20000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.918964|44380397|99.31000000|0.15200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.998207|44380398|99.33000000|0.78800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:26|0.998207|44380399|99.33000000|8.15100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.199629|44380400|99.33000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.333748|44380401|99.34000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.333748|44380402|99.34000000|4.79400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.416662|44380403|99.34000000|95.20600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.416662|44380404|99.34000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.416662|44380405|99.34000000|4.79400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:27|0.919836|44380406|99.39000000|0.45700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.053036|44380407|99.39000000|1.54700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.302338|44380408|99.39000000|2.18900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.410304|44380409|99.40000000|1.09200000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.410304|44380410|99.40000000|0.45500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.600009|44380411|99.39000000|2.18900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.604437|44380412|99.39000000|5.89400000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.618652|44380413|99.39000000|2.18900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.679188|44380414|99.38000000|1.86500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.716207|44380415|99.38000000|1.86500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:28|0.764069|44380416|99.38000000|8.83500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.000704|44380417|99.38000000|5.80000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.070863|44380418|99.38000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.21353|44380419|99.38000000|1.42600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.402936|44380420|99.38000000|0.98900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.446925|44380421|99.38000000|0.58800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.516051|44380422|99.37000000|3.60900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.556987|44380423|99.37000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.610762|44380424|99.36000000|1.86500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.610762|44380425|99.36000000|25.14700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.610762|44380426|99.36000000|14.80300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.903646|44380427|99.34000000|16.90000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.903646|44380428|99.34000000|10.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:29|0.903646|44380429|99.34000000|1.85500000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.142586|44380430|99.35000000|0.97300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.191299|44380431|99.35000000|3.98000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.195331|44380432|99.35000000|95.04700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.195331|44380433|99.35000000|4.52500000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.5304|44380434|99.35000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.5304|44380435|99.33000000|2.00600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.5304|44380436|99.33000000|3.66200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.576638|44380437|99.33000000|2.33800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.67416|44380438|99.32000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.829429|44380439|99.32000000|0.98600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.934005|44380440|99.34000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.934005|44380441|99.34000000|64.23100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:30|0.95822|44380442|99.34000000|2.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:31|0.43534|44380443|99.35000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:31|0.43534|44380444|99.35000000|7.54000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:31|0.916365|44380445|99.34000000|0.27900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:32|0.835646|44380446|99.36000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:32|0.835646|44380447|99.36000000|59.81800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:33|0.884678|44380448|99.37000000|0.44300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:33|0.909773|44380449|99.37000000|19.67000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:33|0.910143|44380450|99.37000000|2.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:35|0.308943|44380451|99.38000000|100.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:37|0.280803|44380452|99.39000000|2.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:37|0.360292|44380453|99.39000000|1.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:37|0.959195|44380454|99.36000000|34.62700000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:38|0.46837|44380455|99.37000000|1.64400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:38|0.810316|44380456|99.35000000|1.86600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:38|0.810316|44380457|99.35000000|0.01300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:38|0.810316|44380458|99.34000000|8.20000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:40|0.942244|44380459|99.36000000|0.30000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.398832|44380460|99.36000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.398832|44380461|99.36000000|0.89600000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.398832|44380462|99.37000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.398832|44380463|99.37000000|1.74300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.398832|44380464|99.37000000|2.37100000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.878189|44380465|99.34000000|6.55800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.878189|44380466|99.34000000|2.58300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.936173|44380467|99.34000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:41|0.936173|44380468|99.34000000|2.04900000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:42|0.28334|44380469|99.33000000|28.42100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:42|0.28334|44380470|99.33000000|1.84000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:42|0.28334|44380471|99.33000000|0.90700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:42|0.305213|44380472|99.32000000|66.89200000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:42|0.305213|44380473|99.32000000|0.69100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:42|0.365069|44380474|99.32000000|25.15700000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:45|0.448708|44380475|99.33000000|2.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:46|0.008901|44380476|99.32000000|4.24900000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:48|0.081147|44380477|99.34000000|5.22800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:48|0.238388|44380478|99.34000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:50|0.838033|44380479|99.36000000|70.45800000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:52|0.030438|44380480|99.37000000|0.28000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:52|0.948072|44380481|99.34000000|14.89100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:52|0.948072|44380482|99.34000000|25.15300000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:53|0.002551|44380483|99.34000000|25.15300000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:53|0.002551|44380484|99.34000000|14.50000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:55|0.158913|44380485|99.34000000|2.50400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:57|0.557895|44380486|99.33000000|17.54800000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:57|0.586727|44380487|99.32000000|0.11100000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:57|0.869306|44380488|99.31000000|17.19600000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:43:59|0.209951|44380489|99.34000000|0.25000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:44:00|0.694369|44380490|99.33000000|8.00000000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:44:00|0.694369|44380491|99.33000000|7.05400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:44:00|0.707548|44380492|99.33000000|6.72400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:44:00|0.715123|44380493|99.33000000|86.22200000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:44:01|0.426148|44380494|99.33000000|8.00000000|2
1646095441|2022-03-01 00:44:01|2022-03-01 00:44:01|0.487004|44380495|99.34000000|40.86400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:44:01|0.487004|44380496|99.34000000|57.79400000|0
1646095441|2022-03-01 00:44:01|2022-03-01 00:44:01|0.583879|44380497|99.32000000|1.16500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:02|0.018245|44380498|99.32000000|5.04000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:02|0.96475|44380499|99.32000000|1.04200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:06|0.25046|44380500|99.31000000|1.69700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:06|0.309237|44380501|99.31000000|0.86400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:06|0.566264|44380502|99.31000000|1.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:07|0.283133|44380503|99.32000000|0.00600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:07|0.957954|44380504|99.30000000|0.03900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:08|0.487997|44380505|99.32000000|1.90300000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:08|0.487997|44380506|99.32000000|16.70900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:08|0.507157|44380507|99.32000000|34.78200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:08|0.519582|44380508|99.32000000|13.72700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:08|0.540934|44380509|99.32000000|34.78200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:08|0.564108|44380510|99.32000000|16.70900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:08|0.923227|44380511|99.36000000|0.11100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:09|0.9575|44380512|99.35000000|5.31600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:12|0.056279|44380513|99.35000000|0.28700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:12|0.725058|44380514|99.37000000|0.07900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.166099|44380515|99.36000000|0.27000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.200671|44380516|99.36000000|1.74800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.200671|44380517|99.36000000|0.62100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:15|0.204766|44380518|99.36000000|0.19400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:16|0.986709|44380519|99.39000000|2.00600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:16|0.986709|44380520|99.39000000|1.40800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:17|0.901528|44380521|99.41000000|38.25800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:17|0.923243|44380522|99.41000000|21.99600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:18|0.631054|44380523|99.41000000|1.70200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:18|0.733212|44380524|99.43000000|0.01100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:19|0.186232|44380525|99.45000000|0.60000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:19|0.501967|44380526|99.42000000|1.86900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:19|0.662852|44380527|99.42000000|1.23700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.475947|44380528|99.41000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.621628|44380529|99.40000000|14.87600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.637341|44380530|99.41000000|50.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.637341|44380531|99.41000000|7.47800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:20|0.637341|44380532|99.42000000|11.61400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:21|0.584519|44380533|99.42000000|0.03000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:23|0.136072|44380534|99.39000000|3.08900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:23|0.136072|44380535|99.39000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:23|0.48812|44380536|99.40000000|0.05700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:23|0.827076|44380537|99.39000000|0.98600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:23|0.827076|44380538|99.38000000|0.02000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:24|0.58076|44380539|99.38000000|1.38200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.03993|44380540|99.37000000|25.14300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.03993|44380541|99.37000000|2.07300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.082815|44380542|99.36000000|15.19000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.082815|44380543|99.36000000|1.84100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.172896|44380544|99.36000000|2.09800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.172896|44380545|99.36000000|1.84100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.172896|44380546|99.36000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.177162|44380547|99.35000000|15.36600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.177162|44380548|99.35000000|24.30000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:26|0.177162|44380549|99.35000000|25.13800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.607845|44380550|99.36000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.607845|44380551|99.36000000|1.90800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.607845|44380552|99.35000000|1.83600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.607845|44380553|99.35000000|14.50000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.607845|44380554|99.35000000|8.86700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.607845|44380555|99.34000000|5.80000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.607845|44380556|99.34000000|3.52600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.611804|44380557|99.38000000|24.68800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.620763|44380558|99.38000000|7.67800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.623651|44380559|99.38000000|20.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.624079|44380560|99.38000000|35.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.624203|44380561|99.38000000|12.63400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.628463|44380562|99.39000000|15.19000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.646901|44380563|99.40000000|0.41700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:27|0.860811|44380564|99.41000000|1.74700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:28|0.033546|44380565|99.42000000|5.08500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:28|0.075977|44380566|99.41000000|10.27200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:28|0.075977|44380567|99.41000000|0.97300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:29|0.439094|44380568|99.40000000|1.83600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:29|0.526224|44380569|99.41000000|50.20600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.604264|44380570|99.40000000|1.82100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.639087|44380571|99.39000000|34.39200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.639087|44380572|99.39000000|25.14000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.639087|44380573|99.39000000|15.19100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.670775|44380574|99.39000000|40.33100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.670775|44380575|99.39000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.670775|44380576|99.39000000|6.75900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.836381|44380577|99.38000000|16.58800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:30|0.836381|44380578|99.38000000|1.82100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:31|0.683565|44380579|99.38000000|3.95000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:31|0.905963|44380580|99.36000000|1.82100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:32|0.418366|44380581|99.36000000|0.92700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:33|0.052768|44380582|99.36000000|0.89400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:34|0.387611|44380583|99.35000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:34|0.387611|44380584|99.35000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:36|0.433759|44380585|99.37000000|1.30700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:36|0.433759|44380586|99.37000000|1.16200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:37|0.035023|44380587|99.36000000|0.11600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:37|0.982388|44380588|99.36000000|7.88400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:37|0.982388|44380589|99.36000000|16.75100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:38|0.003874|44380590|99.36000000|5.82600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:38|0.963064|44380591|99.38000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:38|0.963064|44380592|99.38000000|1.33300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:40|0.606906|44380593|99.37000000|1.78600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:40|0.640596|44380594|99.36000000|25.14700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:40|0.668937|44380595|99.36000000|9.42800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:40|0.668937|44380596|99.36000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:40|0.668937|44380597|99.36000000|1.93400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:42|0.324872|44380598|99.38000000|0.31900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:42|0.324872|44380599|99.38000000|0.02900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:42|0.579338|44380600|99.37000000|0.06000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:42|0.698175|44380601|99.37000000|0.01000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:43|0.133127|44380602|99.37000000|2.51200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:44|0.658914|44380603|99.39000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:44|0.863025|44380604|99.38000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.177763|44380605|99.37000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.198304|44380606|99.36000000|25.14700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.198304|44380607|99.36000000|14.50000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.434917|44380608|99.35000000|4.13200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.457133|44380609|99.35000000|12.77700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.457133|44380610|99.35000000|30.72300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.543478|44380611|99.35000000|1.59200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.621722|44380612|99.34000000|14.89500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.621722|44380613|99.34000000|1.78600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.77835|44380614|99.34000000|5.09500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.799523|44380615|99.33000000|4.59600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.80387|44380616|99.33000000|5.40400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.80387|44380617|99.33000000|1.77700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.822012|44380618|99.32000000|15.10600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.822012|44380619|99.32000000|16.90000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.822012|44380620|99.32000000|1.18900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.822012|44380621|99.31000000|3.79300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:46|0.877432|44380622|99.31000000|22.47000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:47|0.029996|44380623|99.31000000|1.95400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:47|0.029996|44380624|99.31000000|7.64500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:47|0.360887|44380625|99.32000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:47|0.382027|44380626|99.32000000|0.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:47|0.394263|44380627|99.32000000|24.57700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:47|0.673498|44380628|99.35000000|5.80000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:47|0.964551|44380629|99.35000000|1.02100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.214435|44380630|99.33000000|17.12000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.214435|44380631|99.33000000|3.03800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.518033|44380632|99.33000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.551724|44380633|99.33000000|1.32700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.551724|44380634|99.33000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.564122|44380635|99.32000000|15.95900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.585715|44380636|99.32000000|23.49900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.606864|44380637|99.32000000|1.65800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.780569|44380638|99.30000000|2.00600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.780569|44380639|99.30000000|2.02400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:48|0.788303|44380640|99.31000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:49|0.261515|44380641|99.30000000|0.03400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:49|0.582718|44380642|99.29000000|15.27100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:49|0.582718|44380643|99.29000000|1.76700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.051441|44380644|99.28000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.051441|44380645|99.29000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.074162|44380646|99.30000000|0.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.20356|44380647|99.31000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.20356|44380648|99.30000000|3.63200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.230402|44380649|99.30000000|4.36800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.494673|44380650|99.29000000|8.42200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:50|0.968429|44380651|99.32000000|0.96300000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:51|0.101845|44380652|99.27000000|1.51200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:51|0.771238|44380653|99.30000000|0.18500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:51|0.918858|44380654|99.30000000|1.79000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:51|0.918858|44380655|99.30000000|1.24900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:52|0.319643|44380656|99.29000000|1.68500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:52|0.37036|44380657|99.29000000|10.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:52|0.374786|44380658|99.29000000|90.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:52|0.500358|44380659|99.32000000|3.10400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:52|0.503759|44380660|99.32000000|1.35900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:52|0.754773|44380661|99.32000000|3.75900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:53|0.234313|44380662|99.34000000|8.62400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:53|0.479853|44380663|99.33000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:53|0.513159|44380664|99.35000000|0.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:53|0.588987|44380665|99.33000000|1.29700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:53|0.588987|44380666|99.34000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:53|0.588987|44380667|99.34000000|1.31700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:53|0.67389|44380668|99.33000000|3.68600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:53|0.67389|44380669|99.33000000|8.89700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:53|0.800887|44380670|99.33000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:53|0.834566|44380671|99.33000000|7.24400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:55|0.080675|44380672|99.37000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:55|0.080675|44380673|99.37000000|2.10500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:55|0.210551|44380674|99.38000000|3.73600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:55|0.214567|44380675|99.38000000|4.46900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:55|0.218999|44380676|99.38000000|4.28600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:55|0.222538|44380677|99.38000000|77.78200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:55|0.952041|44380678|99.36000000|61.88100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479496|44380679|99.37000000|3.49400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380680|99.35000000|10.27200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380681|99.35000000|25.15000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380682|99.33000000|5.99900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380683|99.32000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380684|99.32000000|7.43200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380685|99.32000000|41.50800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380686|99.32000000|8.51600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380687|99.32000000|16.90000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380688|99.31000000|11.11300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380689|99.31000000|1.76200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380690|99.31000000|15.27800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380691|99.31000000|26.57400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.479533|44380692|99.31000000|33.77500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.50992|44380693|99.36000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.50992|44380694|99.36000000|0.84300000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:56|0.920082|44380695|99.34000000|5.99900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.171663|44380696|99.35000000|1.65500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.249465|44380697|99.34000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.249465|44380698|99.34000000|1.72800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.357045|44380699|99.33000000|2.08300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.540681|44380700|99.31000000|15.04800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.54453|44380701|99.30000000|1.78500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.54453|44380702|99.30000000|2.11400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:57|0.544799|44380703|99.32000000|5.82000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.046025|44380704|99.30000000|0.84300000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.140487|44380705|99.29000000|4.03200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380706|99.30000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380707|99.29000000|3.96800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380708|99.29000000|7.54000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380709|99.28000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380710|99.28000000|27.30900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380711|99.28000000|0.46700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380712|99.26000000|14.92900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380713|99.26000000|1.78500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380714|99.26000000|4.28600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380715|99.25000000|5.22700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380716|99.25000000|16.90000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380717|99.24000000|21.02700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380718|99.24000000|40.22000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380719|99.24000000|42.27100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380720|99.24000000|20.13800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380721|99.24000000|20.13800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380722|99.23000000|42.40900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380723|99.23000000|2.00400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380724|99.23000000|10.51200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380725|99.23000000|21.01800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380726|99.22000000|14.71800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380727|99.22000000|40.72600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380728|99.22000000|21.02900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380729|99.22000000|21.02800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380730|99.22000000|73.65700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380731|99.22000000|40.47500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380732|99.22000000|59.38700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380733|99.22000000|41.78500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380734|99.21000000|22.04500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380735|99.21000000|50.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380736|99.21000000|75.38800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380737|99.21000000|7.99600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380738|99.20000000|42.33700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380739|99.20000000|40.35900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380740|99.20000000|15.12100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380741|99.20000000|148.80000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380742|99.20000000|59.11100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380743|99.20000000|41.78500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380744|99.19000000|10.02800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380745|99.19000000|78.84400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.278522|44380746|99.18000000|152.26700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.309599|44380747|99.27000000|7.54000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.31311|44380748|99.26000000|11.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.344925|44380749|99.29000000|31.46000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.345252|44380750|99.28000000|11.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.36584|44380751|99.27000000|11.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.492554|44380752|99.26000000|1.78500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.537082|44380753|99.26000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.540884|44380754|99.25000000|7.77400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.540884|44380755|99.26000000|10.10200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.540884|44380756|99.26000000|15.05900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.540884|44380757|99.27000000|6.63100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.540884|44380758|99.27000000|1.09200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.546173|44380759|99.28000000|6.85000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:58|0.546173|44380760|99.28000000|7.72300000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:59|0.023185|44380761|99.26000000|5.80300000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:59|0.759507|44380762|99.25000000|0.09000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:44:59|0.791688|44380763|99.24000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:00|0.19765|44380764|99.23000000|15.15100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:01|0.192163|44380765|99.21000000|0.13500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:01|0.522651|44380766|99.20000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:01|0.522651|44380767|99.20000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:01|0.625241|44380768|99.23000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:01|0.896984|44380769|99.22000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:01|0.896984|44380770|99.22000000|7.12300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:01|0.94671|44380771|99.22000000|1.26500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:02|0.036963|44380772|99.22000000|1.23400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:02|0.184761|44380773|99.22000000|1.21900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:02|0.211679|44380774|99.22000000|1.20300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:02|0.236405|44380775|99.22000000|1.18800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:02|0.279787|44380776|99.22000000|1.17400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:02|0.302149|44380777|99.22000000|1.15900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:02|0.346507|44380778|99.21000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:02|0.615554|44380779|99.22000000|0.66100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:04|0.205964|44380780|99.19000000|5.06600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:04|0.721068|44380781|99.21000000|10.27200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:04|0.80038|44380782|99.21000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:05|0.513393|44380783|99.20000000|72.19500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:05|0.517675|44380784|99.20000000|4.35500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:05|0.641772|44380785|99.21000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:05|0.641772|44380786|99.21000000|8.64300000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:06|0.488411|44380787|99.21000000|1.97900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:07|0.129444|44380788|99.19000000|0.62200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:07|0.387554|44380789|99.21000000|0.48100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:08|0.318314|44380790|99.18000000|4.47400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:08|0.320731|44380791|99.18000000|2.50900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:08|0.325671|44380792|99.18000000|7.83800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:08|0.718433|44380793|99.16000000|0.17600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:09|0.249508|44380794|99.15000000|0.01200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:09|0.888148|44380795|99.16000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:09|0.888148|44380796|99.16000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.419276|44380797|99.16000000|10.27200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.419276|44380798|99.16000000|16.69200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.445693|44380799|99.15000000|15.31900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.445693|44380800|99.15000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.856764|44380801|99.13000000|34.09000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.856764|44380802|99.13000000|25.20500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.856764|44380803|99.13000000|7.54000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.856764|44380804|99.13000000|15.07300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.899518|44380805|99.13000000|5.28300000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.972355|44380806|99.13000000|17.12000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.972355|44380807|99.12000000|1.74100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.972355|44380808|99.12000000|7.54000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:12|0.972355|44380809|99.12000000|8.09200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:14|0.723006|44380810|99.11000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:15|0.477197|44380811|99.10000000|3.55200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:16|0.421242|44380812|99.11000000|3.04500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:16|0.438666|44380813|99.10000000|8.04500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:17|0.483332|44380814|99.10000000|3.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:18|0.48272|44380815|99.11000000|0.98900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:18|0.499264|44380816|99.11000000|0.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:18|0.516126|44380817|99.11000000|11.08400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:19|0.607824|44380818|99.13000000|5.03900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:19|0.972826|44380819|99.10000000|0.02300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:20|0.077608|44380820|99.12000000|87.01600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.032677|44380821|99.15000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.032677|44380822|99.15000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.061541|44380823|99.16000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:22|0.536972|44380824|99.17000000|2.00600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:25|0.013118|44380825|99.17000000|1.71300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:25|0.0402|44380826|99.17000000|8.55900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:25|0.0402|44380827|99.17000000|1.48000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:27|0.036528|44380828|99.17000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:27|0.121261|44380829|99.17000000|1.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:27|0.433785|44380830|99.16000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:28|0.213918|44380831|99.15000000|25.20000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:28|0.242872|44380832|99.15000000|8.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:28|0.309184|44380833|99.16000000|1.48400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:28|0.329318|44380834|99.15000000|16.69200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:28|0.490053|44380835|99.15000000|4.97500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:29|0.933435|44380836|99.17000000|0.60000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:30|0.242326|44380837|99.16000000|2.05800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:30|0.583713|44380838|99.16000000|1.23700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:30|0.583713|44380839|99.16000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:31|0.765764|44380840|99.16000000|2.02500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:32|0.607618|44380841|99.16000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:32|0.862792|44380842|99.14000000|15.35400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:32|0.877956|44380843|99.14000000|9.85000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:32|0.891063|44380844|99.15000000|2.07800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:33|0.063016|44380845|99.15000000|1.89100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:33|0.30098|44380846|99.13000000|1.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:34|0.006356|44380847|99.14000000|0.81100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:34|0.563436|44380848|99.15000000|1.16400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:34|0.768683|44380849|99.15000000|3.83400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:34|0.95944|44380850|99.15000000|0.99600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:35|0.034616|44380851|99.15000000|1.19700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:35|0.21245|44380852|99.14000000|1.28500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:35|0.21245|44380853|99.13000000|13.00700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:35|0.212556|44380854|99.13000000|0.43600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:35|0.216358|44380855|99.13000000|0.85000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:37|0.070332|44380856|99.14000000|0.18600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:37|0.644048|44380857|99.12000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:38|0.149381|44380858|99.12000000|0.06800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:40|0.187238|44380859|99.12000000|0.97400000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:41|0.506376|44380860|99.11000000|1.72200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:41|0.833568|44380861|99.11000000|2.35800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:41|0.833568|44380862|99.11000000|43.60700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.153512|44380863|99.10000000|17.12000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.153512|44380864|99.10000000|2.17000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.582434|44380865|99.10000000|3.50100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.621427|44380866|99.09000000|2.00600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.74168|44380867|99.09000000|0.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.785328|44380868|99.08000000|3.01200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.785328|44380869|99.08000000|0.09100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.785328|44380870|99.08000000|14.78500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.811459|44380871|99.07000000|14.15300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.826244|44380872|99.07000000|6.16700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:43|0.826323|44380873|99.08000000|1.97300000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:44|0.049958|44380874|99.08000000|3.17000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:44|0.553512|44380875|99.07000000|0.22100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:45|0.137444|44380876|99.07000000|10.28900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:46|0.682972|44380877|99.07000000|4.49900000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.048956|44380878|99.08000000|100.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.048956|44380879|99.08000000|0.92200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.061265|44380880|99.08000000|120.60100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.229485|44380881|99.08000000|0.16600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.309564|44380882|99.08000000|2.06200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380883|99.07000000|0.05800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380884|99.06000000|1.72300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380885|99.06000000|25.22200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380886|99.06000000|9.24500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380887|99.06000000|10.59200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380888|99.05000000|61.26700000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380889|99.04000000|24.30000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380890|99.04000000|21.02400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380891|99.04000000|26.33200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380892|99.04000000|25.77300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380893|99.04000000|7.54000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380894|99.04000000|0.84500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380895|99.04000000|16.90000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380896|99.03000000|79.24600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380897|99.03000000|2.92100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.420918|44380898|99.03000000|12.65400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:47|0.549515|44380899|99.07000000|0.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:49|0.557307|44380900|99.08000000|0.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:49|0.727032|44380901|99.07000000|0.35500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:49|0.917872|44380902|99.10000000|3.60800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:50|0.051539|44380903|99.10000000|2.20600000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:52|0.064531|44380904|99.11000000|0.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:53|0.018455|44380905|99.11000000|1.83800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:53|0.07787|44380906|99.10000000|10.27200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:53|0.07787|44380907|99.10000000|0.32100000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:54|0.949431|44380908|99.11000000|85.21500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:54|0.956391|44380909|99.11000000|14.78500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.016296|44380910|99.14000000|0.25500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.335669|44380911|99.14000000|0.38100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.464606|44380912|99.13000000|13.29500000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.468838|44380913|99.13000000|53.96900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.56592|44380914|99.16000000|0.60000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.726599|44380915|99.14000000|6.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.801563|44380916|99.17000000|0.40200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.844246|44380917|99.17000000|0.09100000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:55|0.905384|44380918|99.14000000|0.31400000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:56|0.316279|44380919|99.14000000|10.80600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:56|0.772652|44380920|99.12000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:56|0.772652|44380921|99.12000000|25.20800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:56|0.772652|44380922|99.12000000|10.08300000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:56|0.994696|44380923|99.12000000|10.08300000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:56|0.994696|44380924|99.12000000|1.23700000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:57|0.738296|44380925|99.09000000|17.12000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:57|0.738296|44380926|99.09000000|1.07600000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.053295|44380927|99.07000000|15.49000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.053295|44380928|99.07000000|10.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.085705|44380929|99.08000000|25.21800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.495783|44380930|99.07000000|2.27500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.556317|44380931|99.07000000|1.23500000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.591404|44380932|99.07000000|0.61000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.62842|44380933|99.07000000|1.21200000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:58|0.955361|44380934|99.06000000|2.01800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:59|0.4913|44380935|99.07000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:45:59|0.4913|44380936|99.07000000|1.29800000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:00|0.04072|44380937|99.07000000|8.00000000|2
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:00|0.071671|44380938|99.07000000|2.01800000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:00|0.071671|44380939|99.07000000|8.21900000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:00|0.071671|44380940|99.07000000|4.02200000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:00|0.842228|44380941|99.07000000|28.90000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:00|0.878294|44380942|99.07000000|0.30000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:01|0.925193|44380943|99.08000000|2.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:02|0.273941|44380944|99.08000000|98.00000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:02|0.273941|44380945|99.08000000|39.93000000|0
1646095562|2022-03-01 00:46:02|2022-03-01 00:46:02|0.273941|44380946|99.08000000|2.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.031739|44381051|99.44000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.031739|44381052|99.43000000|0.16300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.031739|44381053|99.43000000|10.27200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.031739|44381054|99.42000000|8.80700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.084446|44381055|99.44000000|1.18400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.084704|44381056|99.42000000|0.74500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.084704|44381057|99.41000000|7.38400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.084704|44381058|99.40000000|10.94500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.140999|44381059|99.44000000|2.91600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.216366|44381060|99.44000000|28.54400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.216366|44381061|99.44000000|11.61800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.216366|44381062|99.44000000|8.22400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.216366|44381063|99.46000000|6.22500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.216366|44381064|99.46000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.216366|44381065|99.47000000|13.64200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.216404|44381066|99.43000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.224246|44381067|99.49000000|8.11700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.224246|44381068|99.50000000|4.28200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.224246|44381069|99.50000000|11.53600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.291782|44381070|99.44000000|2.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.453285|44381071|99.44000000|3.00400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.4707|44381072|99.44000000|2.41600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.485277|44381073|99.44000000|94.58000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.514532|44381074|99.43000000|14.67800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.514532|44381075|99.43000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.514532|44381076|99.43000000|7.33900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.514532|44381077|99.43000000|7.63600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.524144|44381078|99.41000000|8.12600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.524144|44381079|99.41000000|2.02000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.532902|44381080|99.42000000|2.00900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.533079|44381081|99.42000000|3.67000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.56125|44381082|99.43000000|7.04700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.583256|44381083|99.43000000|13.79800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.583256|44381084|99.43000000|1.59600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.583256|44381085|99.42000000|9.03700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.619257|44381086|99.43000000|6.89900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.621113|44381087|99.43000000|1.24200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.621113|44381088|99.42000000|0.89400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.621113|44381089|99.40000000|1.74300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.634794|44381090|99.44000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.634794|44381091|99.48000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.634794|44381092|99.48000000|0.40200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.660248|44381093|99.43000000|7.79300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.669451|44381094|99.43000000|3.22300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.709927|44381095|99.43000000|5.88400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.709927|44381096|99.41000000|2.88400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.760549|44381097|99.41000000|0.50900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.760549|44381098|99.41000000|6.37100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.81871|44381099|99.41000000|4.41100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.81871|44381100|99.41000000|37.05700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.81871|44381101|99.42000000|4.54900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.81871|44381102|99.42000000|51.46100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.81871|44381103|99.44000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.827458|44381104|99.41000000|0.66000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.852763|44381105|99.39000000|62.95200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.853022|44381106|99.40000000|3.85200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.895086|44381107|99.40000000|3.68800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:09|0.902103|44381108|99.40000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.309828|44381109|99.39000000|10.05500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.325142|44381110|99.39000000|0.21700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.325142|44381111|99.39000000|6.10600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.325142|44381112|99.38000000|29.03000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.350529|44381113|99.40000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.350529|44381114|99.41000000|10.49500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.350529|44381115|99.42000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.350529|44381116|99.42000000|12.65300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.40591|44381117|99.38000000|7.29700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.428499|44381118|99.38000000|14.09200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.813103|44381119|99.40000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:10|0.92339|44381120|99.40000000|12.87100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.036274|44381121|99.40000000|5.33100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.090977|44381122|99.41000000|1.97600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.090977|44381123|99.41000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.090977|44381124|99.41000000|1.78500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.106287|44381125|99.40000000|7.52500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.106287|44381126|99.38000000|0.01500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.115583|44381127|99.38000000|5.31600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.196572|44381128|99.38000000|2.20900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.196572|44381129|99.38000000|4.90900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.29172|44381130|99.39000000|7.40400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.29172|44381131|99.40000000|7.34500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.414858|44381132|99.38000000|2.15300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.479497|44381133|99.38000000|0.82100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.487266|44381134|99.38000000|29.80300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.536011|44381135|99.39000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.536011|44381136|99.39000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.615952|44381137|99.38000000|1.77200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.615952|44381138|99.37000000|9.33000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.615952|44381139|99.37000000|6.91900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.669202|44381140|99.36000000|3.08800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.669255|44381141|99.37000000|2.24000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.844831|44381142|99.34000000|3.05700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:11|0.884318|44381143|99.34000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.084458|44381144|99.34000000|0.40200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.084458|44381145|99.34000000|0.66300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.141138|44381146|99.34000000|0.40200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.149884|44381147|99.34000000|99.59800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.825038|44381148|99.38000000|2.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.825351|44381149|99.38000000|1.86300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.847694|44381150|99.38000000|0.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.848045|44381151|99.38000000|1.86300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:12|0.948349|44381152|99.40000000|0.69400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:13|0.009237|44381153|99.38000000|96.27400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:13|0.387551|44381154|99.43000000|16.81900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:13|0.792097|44381155|99.47000000|0.18600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:13|0.857706|44381156|99.43000000|1.71800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.339029|44381157|99.46000000|2.33900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.380312|44381158|99.47000000|1.74800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.539341|44381159|99.50000000|2.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:14|0.783126|44381160|99.52000000|2.76100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.01699|44381161|99.45000000|1.96500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.01699|44381162|99.45000000|16.83400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.041386|44381163|99.45000000|0.28600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.041386|44381164|99.45000000|1.43200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.276411|44381165|99.47000000|0.34900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.60144|44381166|99.49000000|13.17800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.76828|44381167|99.47000000|4.08600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.76828|44381168|99.47000000|1.11900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.879708|44381169|99.49000000|0.48200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:15|0.997421|44381170|99.49000000|16.62900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.079891|44381171|99.48000000|1.71700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.079891|44381172|99.48000000|15.18300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.167513|44381173|99.48000000|1.71700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.167513|44381174|99.47000000|6.88400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.708161|44381175|99.47000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.95165|44381176|99.45000000|1.00800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:16|0.974192|44381177|99.45000000|15.89200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.051089|44381178|99.43000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.07296|44381179|99.45000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.084882|44381180|99.47000000|5.09800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.085321|44381181|99.49000000|2.18700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.095041|44381182|99.49000000|22.55300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.095471|44381183|99.49000000|14.28600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.095471|44381184|99.49000000|17.17400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103438|44381185|99.52000000|21.93300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103438|44381186|99.54000000|7.36100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103438|44381187|99.55000000|25.24200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103438|44381188|99.55000000|13.60300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103438|44381189|99.57000000|6.93800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103438|44381190|99.58000000|7.10700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103942|44381191|99.58000000|7.68200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103942|44381192|99.59000000|13.82200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103942|44381193|99.60000000|6.67300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103942|44381194|99.63000000|7.80600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103942|44381195|99.63000000|15.05600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103942|44381196|99.65000000|0.59100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103942|44381197|99.66000000|10.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103942|44381198|99.67000000|25.12300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.103942|44381199|99.67000000|154.15600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.129104|44381200|99.68000000|67.94800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.129197|44381201|99.68000000|0.80300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.140257|44381202|99.68000000|170.96100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.140257|44381203|99.68000000|7.00400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.140257|44381204|99.68000000|61.74700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.150458|44381205|99.69000000|7.80600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.150458|44381206|99.73000000|44.76200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.151266|44381207|99.68000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.151266|44381208|99.68000000|18.94300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.159006|44381209|99.68000000|6.61500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.159309|44381210|99.67000000|60.36200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.159782|44381211|99.67000000|115.03000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.167167|44381212|99.75000000|29.28400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.167167|44381213|99.75000000|3.32100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.183578|44381214|99.75000000|20.96400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.195595|44381215|99.74000000|1.71700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.203816|44381216|99.74000000|5.82300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.203816|44381217|99.75000000|2.73100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.203816|44381218|99.75000000|12.41300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.213851|44381219|99.75000000|9.38200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.213862|44381220|99.79000000|26.19000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.214782|44381221|99.78000000|0.40100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.214782|44381222|99.79000000|20.56900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.214803|44381223|99.70000000|14.85600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.214803|44381224|99.67000000|115.30900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.224851|44381225|99.68000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.225012|44381226|99.68000000|26.21300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.267772|44381227|99.71000000|4.06400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.267772|44381228|99.71000000|7.11600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.267772|44381229|99.70000000|6.61000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.272127|44381230|99.69000000|13.48500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.304266|44381231|99.78000000|35.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.304266|44381232|99.80000000|2.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.304266|44381233|99.80000000|79.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.333666|44381234|99.78000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.356212|44381235|99.78000000|11.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.356644|44381236|99.78000000|16.82200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.356644|44381237|99.74000000|18.74000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.356644|44381238|99.71000000|0.49800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.356644|44381239|99.70000000|18.34500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.364672|44381240|99.78000000|3.93400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.368914|44381241|99.74000000|4.09000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.368914|44381242|99.68000000|9.09000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.373861|44381243|99.78000000|6.96500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.387933|44381244|99.77000000|2.15500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.408817|44381245|99.77000000|7.99000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.41679|44381246|99.70000000|2.96800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.425347|44381247|99.71000000|3.94200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.425347|44381248|99.73000000|10.06400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.433845|44381249|99.78000000|0.61300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.433845|44381250|99.68000000|62.45100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.445089|44381251|99.80000000|2.01100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.449292|44381252|99.78000000|0.55600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.44936|44381253|99.80000000|5.42400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.454889|44381254|99.73000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.454889|44381255|99.77000000|7.23200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.458727|44381256|99.72000000|3.32500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.463104|44381257|99.68000000|50.45200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.463409|44381258|99.71000000|0.57200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.466945|44381259|99.71000000|9.85000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.470769|44381260|99.73000000|0.55600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.47122|44381261|99.73000000|14.45000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.474875|44381262|99.76000000|6.03000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.474949|44381263|99.69000000|0.55600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.493396|44381264|99.80000000|5.39000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.500995|44381265|99.78000000|0.61800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.500995|44381266|99.68000000|13.78400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.500995|44381267|99.68000000|4.81500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.501286|44381268|99.79000000|6.73400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.505481|44381269|99.79000000|32.96300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.505481|44381270|99.80000000|292.12900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.505526|44381271|99.80000000|14.80000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.507227|44381272|99.77000000|0.37900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.507263|44381273|99.68000000|6.97200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.507263|44381274|99.68000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.514415|44381275|99.71000000|29.67500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.516349|44381276|99.78000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.516349|44381277|99.79000000|7.25200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.516349|44381278|99.80000000|101.24600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.516349|44381279|99.80000000|17.02500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.516349|44381280|99.82000000|0.02400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.516349|44381281|99.83000000|41.58200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.516349|44381282|99.85000000|41.58200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.520792|44381283|99.77000000|0.41300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.520792|44381284|99.68000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.520792|44381285|99.67000000|2.04700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.527714|44381286|99.78000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.535412|44381287|99.77000000|0.40600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.539999|44381288|99.72000000|7.79200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.544477|44381289|99.69000000|20.94900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.65794|44381290|99.82000000|4.87900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.678207|44381291|99.83000000|2.01200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.705678|44381292|99.81000000|5.85000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.716271|44381293|99.78000000|2.68800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.722751|44381294|99.78000000|10.18300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.722751|44381295|99.81000000|2.89300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.733388|44381296|99.76000000|6.96600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.733417|44381297|99.77000000|11.94800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.733477|44381298|99.77000000|0.92300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.733477|44381299|99.81000000|13.75700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.790971|44381300|99.76000000|2.96700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.808666|44381301|99.78000000|1.71500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.862605|44381302|99.81000000|2.96700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.921863|44381303|99.82000000|24.17700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:17|0.921863|44381304|99.79000000|1.11500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.151258|44381305|99.84000000|14.91100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.156429|44381306|99.85000000|0.58700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.156429|44381307|99.85000000|12.64300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.156429|44381308|99.86000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.156429|44381309|99.86000000|0.67400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.156429|44381310|99.88000000|20.31100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.324404|44381311|99.84000000|1.89100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.379409|44381312|99.80000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.379409|44381313|99.82000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.379409|44381314|99.82000000|1.49700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.379409|44381315|99.83000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.39401|44381316|99.79000000|148.80000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.402302|44381317|99.79000000|11.89900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.475636|44381318|99.76000000|15.03800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.516501|44381319|99.72000000|6.96900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.516501|44381320|99.72000000|1.68400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.516501|44381321|99.71000000|11.40100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.538446|44381322|99.72000000|0.48100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.55673|44381323|99.72000000|0.41100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.586738|44381324|99.72000000|0.48700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.600534|44381325|99.71000000|11.31300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.600534|44381326|99.71000000|5.10900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.601298|44381327|99.72000000|35.67800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.601298|44381328|99.72000000|2.23200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.601298|44381329|99.72000000|19.30600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.601298|44381330|99.75000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.624045|44381331|99.72000000|0.52300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.632445|44381332|99.72000000|0.71300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.632445|44381333|99.72000000|10.42300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.646875|44381334|99.72000000|0.43700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.648152|44381335|99.72000000|1.65900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.675513|44381336|99.72000000|9.65200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.675865|44381337|99.72000000|0.48000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.682781|44381338|99.72000000|2.73900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.720772|44381339|99.72000000|0.43300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.730404|44381340|99.72000000|0.71300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.752073|44381341|99.72000000|0.48900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.752073|44381342|99.72000000|0.56500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.78825|44381343|99.70000000|0.47000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.792413|44381344|99.70000000|12.40100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.792413|44381345|99.72000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.813452|44381346|99.75000000|0.58000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.831449|44381347|99.72000000|0.53700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.846068|44381348|99.72000000|0.48000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.85448|44381349|99.72000000|98.98300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.866062|44381350|99.72000000|0.55700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.88157|44381351|99.75000000|0.47100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.894926|44381352|99.75000000|0.53000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.947056|44381353|99.75000000|2.65700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.995706|44381354|99.75000000|236.49800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:18|0.995706|44381355|99.76000000|2.00600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.065847|44381356|99.75000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.204465|44381357|99.75000000|12.86800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.204685|44381358|99.75000000|0.00300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.397513|44381359|99.72000000|11.32400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.410728|44381360|99.72000000|1.54700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.410728|44381361|99.72000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.522061|44381362|99.72000000|10.27200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.535658|44381363|99.71000000|8.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.602758|44381364|99.72000000|0.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.735895|44381365|99.70000000|0.58500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.779573|44381366|99.68000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.779573|44381367|99.68000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.80398|44381368|99.71000000|25.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.9219|44381369|99.69000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.99325|44381370|99.67000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.99325|44381371|99.67000000|3.01500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:19|0.995455|44381372|99.67000000|4.64000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.011854|44381373|99.67000000|5.21600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.161258|44381374|99.66000000|15.37000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.161258|44381375|99.66000000|4.63000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.180893|44381376|99.66000000|12.27000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.235616|44381377|99.63000000|37.05700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.235616|44381378|99.65000000|0.40000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.235616|44381379|99.65000000|11.88000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.567314|44381380|99.64000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.611285|44381381|99.65000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.611285|44381382|99.66000000|2.00400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.611285|44381383|99.67000000|6.07200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.705589|44381384|99.63000000|20.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.777456|44381385|99.64000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:20|0.777456|44381386|99.64000000|5.77400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.429842|44381387|99.62000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.457094|44381388|99.70000000|74.46800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.457094|44381389|99.70000000|0.21700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.467179|44381390|99.69000000|0.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.780725|44381391|99.62000000|0.15200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.780725|44381392|99.61000000|6.59300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:21|0.780725|44381393|99.60000000|9.05500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:22|0.086177|44381394|99.60000000|24.31300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:22|0.100535|44381395|99.60000000|115.43200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:22|0.22653|44381396|99.56000000|3.85800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:22|0.875526|44381397|99.57000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.014918|44381398|99.54000000|0.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.077165|44381399|99.54000000|31.46000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.104791|44381400|99.54000000|33.70400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.160773|44381401|99.57000000|0.04000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.78322|44381402|99.57000000|6.31100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.78322|44381403|99.58000000|10.06600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.78322|44381404|99.58000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:23|0.959182|44381405|99.58000000|0.10800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.356534|44381406|99.56000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.356534|44381407|99.56000000|12.12900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.424348|44381408|99.56000000|0.00400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.437634|44381409|99.55000000|4.19700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.446045|44381410|99.55000000|6.41900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.455573|44381411|99.55000000|6.50400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.455573|44381412|99.55000000|0.74900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.514251|44381413|99.55000000|0.05900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.564759|44381414|99.56000000|3.01400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.675098|44381415|99.55000000|16.09200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.734702|44381416|99.54000000|2.24000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.745032|44381417|99.54000000|7.50800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:24|0.909258|44381418|99.54000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:25|0.100676|44381419|99.54000000|14.41400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:25|0.107803|44381420|99.54000000|2.48600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:25|0.56809|44381421|99.53000000|0.40100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:25|0.570036|44381422|99.55000000|0.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:26|0.014971|44381423|99.55000000|5.23900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:26|0.110885|44381424|99.54000000|1.02000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:26|0.241741|44381425|99.53000000|0.28100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:26|0.508182|44381426|99.52000000|0.34800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:26|0.543484|44381427|99.51000000|17.12000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:26|0.543484|44381428|99.51000000|0.73600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:26|0.608305|44381429|99.51000000|9.53600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:26|0.914653|44381430|99.48000000|15.96900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:26|0.918154|44381431|99.48000000|0.93100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.347321|44381432|99.44000000|0.34800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.450642|44381433|99.43000000|10.05600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.503498|44381434|99.43000000|0.00100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.503498|44381435|99.43000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.908909|44381436|99.43000000|10.49600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.948161|44381437|99.43000000|26.56100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.948161|44381438|99.43000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.948161|44381439|99.43000000|14.81600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.959818|44381440|99.43000000|11.75400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.964208|44381441|99.43000000|20.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:27|0.972294|44381442|99.43000000|53.43000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.120028|44381443|99.47000000|0.23500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.768074|44381444|99.43000000|8.84000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.784864|44381445|99.43000000|1.21700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.842078|44381446|99.41000000|1.09900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:28|0.903357|44381447|99.41000000|14.65900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:29|0.858797|44381448|99.38000000|0.75900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:29|0.913494|44381449|99.39000000|52.78700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:29|0.925229|44381450|99.39000000|47.21300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:29|0.995455|44381451|99.39000000|5.24900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:30|0.254284|44381452|99.39000000|0.58800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:30|0.27524|44381453|99.38000000|1.22000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:30|0.358068|44381454|99.38000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:30|0.830404|44381455|99.38000000|1.07900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:30|0.830404|44381456|99.38000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:30|0.830404|44381457|99.38000000|7.05000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:30|0.883271|44381458|99.38000000|17.78700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:30|0.942514|44381459|99.38000000|4.66000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:30|0.965893|44381460|99.38000000|45.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.218924|44381461|99.39000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.218924|44381462|99.40000000|17.02500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.557503|44381463|99.40000000|2.77500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.658684|44381464|99.46000000|1.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.675917|44381465|99.46000000|48.76900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.914184|44381466|99.43000000|5.97200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.91477|44381467|99.42000000|2.80000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.926565|44381468|99.42000000|1.69500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.935055|44381469|99.41000000|10.27200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.935055|44381470|99.41000000|9.54200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.948502|44381471|99.41000000|8.43400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:31|0.948502|44381472|99.41000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.029402|44381473|99.40000000|2.00600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.030197|44381474|99.40000000|2.00600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.042783|44381475|99.40000000|14.89400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.798054|44381476|99.40000000|5.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.808882|44381477|99.40000000|11.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.830013|44381478|99.39000000|17.12000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:32|0.997706|44381479|99.37000000|0.06000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:33|0.670869|44381480|99.39000000|13.09500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:33|0.682927|44381481|99.39000000|1.90500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:33|0.682927|44381482|99.39000000|5.42600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:33|0.703178|44381483|99.39000000|4.27900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:33|0.800969|44381484|99.37000000|1.68100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:33|0.800969|44381485|99.37000000|14.92500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:33|0.858302|44381486|99.37000000|1.97500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.035255|44381487|99.33000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.076321|44381488|99.34000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.096283|44381489|99.34000000|2.44000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.100225|44381490|99.34000000|2.44000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.100389|44381491|99.34000000|2.44000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.112343|44381492|99.34000000|19.82500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.112343|44381493|99.34000000|2.44000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.124524|44381494|99.34000000|10.43100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.209301|44381495|99.34000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:34|0.929364|44381496|99.38000000|1.97900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.280603|44381497|99.36000000|0.99000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.280603|44381498|99.35000000|104.97400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.402243|44381499|99.35000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.465838|44381500|99.38000000|0.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.545639|44381501|99.35000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.630585|44381502|99.38000000|4.19800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:35|0.634484|44381503|99.38000000|16.81000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:36|0.515293|44381504|99.36000000|3.30400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:36|0.786502|44381505|99.35000000|99.73400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:36|0.804351|44381506|99.35000000|46.89400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:36|0.808239|44381507|99.35000000|9.11000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:36|0.861704|44381508|99.35000000|2.97700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.090995|44381509|99.34000000|8.92000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.209212|44381510|99.32000000|2.00400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.404093|44381511|99.32000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.507432|44381512|99.32000000|8.12900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.784928|44381513|99.31000000|1.06700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:37|0.842711|44381514|99.30000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:38|0.369798|44381515|99.27000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:38|0.402874|44381516|99.26000000|1.67700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:38|0.621539|44381517|99.24000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:39|0.263949|44381518|99.26000000|0.18500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:39|0.436382|44381519|99.26000000|7.68800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:39|0.436382|44381520|99.26000000|45.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:39|0.436404|44381521|99.26000000|55.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:39|0.4483|44381522|99.27000000|6.03400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:39|0.485504|44381523|99.26000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:39|0.493035|44381524|99.31000000|0.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.130244|44381525|99.27000000|45.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.135498|44381526|99.27000000|55.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.308354|44381527|99.31000000|0.05000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:41|0.43535|44381528|99.31000000|2.91900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.334154|44381529|99.35000000|1.46200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.378796|44381530|99.34000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.378796|44381531|99.34000000|1.63500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.414825|44381532|99.32000000|22.32400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.432985|44381533|99.32000000|1.55600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.432985|44381534|99.32000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.471901|44381535|99.31000000|2.64400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.923056|44381536|99.31000000|12.41300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:42|0.923056|44381537|99.31000000|10.27200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:43|0.473586|44381538|99.27000000|1.67000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:43|0.891555|44381539|99.23000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:43|0.908804|44381540|99.23000000|3.06200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:43|0.908804|44381541|99.23000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:43|0.946549|44381542|99.26000000|0.00500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:44|0.891508|44381543|99.23000000|17.12000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:44|0.917114|44381544|99.22000000|9.43200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:44|0.942596|44381545|99.22000000|5.57600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:44|0.944486|44381546|99.21000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:44|0.976886|44381547|99.20000000|1.67000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:45|0.272553|44381548|99.19000000|10.51800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:45|0.272553|44381549|99.19000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:45|0.447232|44381550|99.19000000|37.05700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:45|0.697588|44381551|99.19000000|16.47400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:46|0.945148|44381552|99.18000000|5.90400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:47|0.211636|44381553|99.20000000|3.79500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:47|0.239262|44381554|99.20000000|37.31800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:47|0.973034|44381555|99.21000000|0.83400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:47|0.973034|44381556|99.20000000|1.48300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:47|0.973034|44381557|99.20000000|0.90400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:48|0.022627|44381558|99.21000000|2.01600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:48|0.385067|44381559|99.19000000|4.70600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:48|0.53752|44381560|99.23000000|0.06000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:49|0.424518|44381561|99.20000000|8.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:49|0.428515|44381562|99.19000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:49|0.523844|44381563|99.18000000|17.11900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.061775|44381564|99.16000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.320166|44381565|99.22000000|0.47600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.341718|44381566|99.20000000|1.75600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.341718|44381567|99.19000000|0.99000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.341718|44381568|99.18000000|0.41400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.700778|44381569|99.23000000|0.92200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.918788|44381570|99.23000000|0.12700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.918788|44381571|99.23000000|0.53400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.918788|44381572|99.23000000|0.04400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:50|0.918788|44381573|99.24000000|0.20400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:51|0.559009|44381574|99.16000000|0.13200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:51|0.818753|44381575|99.16000000|17.84400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:51|0.818753|44381576|99.16000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:52|0.257987|44381577|99.15000000|19.30600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:52|0.257987|44381578|99.15000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:52|0.379769|44381579|99.15000000|73.48200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.714334|44381580|99.14000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.719192|44381581|99.13000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.719192|44381582|99.12000000|23.94700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.719192|44381583|99.12000000|49.99900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.729778|44381584|99.12000000|4.01000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.731888|44381585|99.12000000|17.81600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.740327|44381586|99.11000000|14.88400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.747961|44381587|99.10000000|1.64800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.747961|44381588|99.10000000|3.02600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.747961|44381589|99.09000000|10.52500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.747961|44381590|99.09000000|21.04500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.747961|44381591|99.09000000|22.59400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.747961|44381592|99.09000000|6.05300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.747961|44381593|99.09000000|13.86600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.771314|44381594|99.07000000|21.04900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.771314|44381595|99.07000000|26.31400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.771314|44381596|99.07000000|1.66300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.771678|44381597|99.07000000|7.20700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.775241|44381598|99.07000000|12.18300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.775241|44381599|99.07000000|21.03700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.775241|44381600|99.06000000|50.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.775241|44381601|99.06000000|21.05600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.779227|44381602|99.07000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.784145|44381603|99.06000000|0.84600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.792756|44381604|99.06000000|5.02500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.792756|44381605|99.05000000|29.13500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.793514|44381606|99.05000000|0.84600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.80127|44381607|99.05000000|0.84600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.816192|44381608|99.05000000|0.50600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.82174|44381609|99.05000000|2.82700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.867521|44381610|99.03000000|45.43500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.867521|44381611|99.03000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.867521|44381612|99.02000000|11.74300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.867521|44381613|99.01000000|14.89700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.912106|44381614|99.01000000|0.00100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.912106|44381615|99.01000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.912106|44381616|99.00000000|2.45900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.968335|44381617|99.00000000|59.46100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.968415|44381618|99.00000000|61.14400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.968415|44381619|99.00000000|10.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:53|0.968415|44381620|99.00000000|1.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.017198|44381621|99.01000000|1.97900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.017198|44381622|99.03000000|1.92500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.0346|44381623|99.02000000|14.29400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.035336|44381624|99.00000000|2.40000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.27469|44381625|99.03000000|7.67700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.27469|44381626|99.03000000|94.24800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.331286|44381627|99.01000000|0.02800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.374035|44381628|98.99000000|1.86400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.391941|44381629|98.97000000|11.12800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.391941|44381630|98.97000000|19.17500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.517496|44381631|99.00000000|92.72600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.696834|44381632|98.98000000|2.13100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:54|0.732608|44381633|98.98000000|1.23800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:55|0.120255|44381634|98.98000000|1.22300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:55|0.120255|44381635|98.98000000|1.64300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:55|0.120516|44381636|98.98000000|98.35700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:55|0.165346|44381637|99.01000000|31.46000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:55|0.822754|44381638|99.01000000|0.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:56|0.709149|44381639|98.99000000|43.00500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:56|0.712874|44381640|98.99000000|1.69200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:56|0.713313|44381641|98.99000000|55.30300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:57|0.148285|44381642|99.03000000|17.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:57|0.684909|44381643|99.06000000|2.17500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:57|0.938849|44381644|99.03000000|0.01100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.032773|44381645|99.03000000|94.36400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.039371|44381646|99.03000000|5.62500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.045989|44381647|99.07000000|0.90000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.129201|44381648|99.05000000|2.02600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.323551|44381649|99.02000000|2.56400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.518588|44381650|99.02000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.526329|44381651|99.02000000|75.29500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:58|0.933014|44381652|99.03000000|11.55600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:59|0.0812|44381653|99.02000000|1.87500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:59|0.160298|44381654|99.01000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:59|0.198952|44381655|99.01000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:59|0.348865|44381656|99.01000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:59|0.549709|44381657|99.07000000|0.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:59|0.895287|44381658|99.02000000|19.26000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:59|0.895287|44381659|99.02000000|17.12000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:46:59|0.895287|44381660|99.02000000|11.12800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.014162|44381661|99.03000000|75.29500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.018546|44381662|99.03000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.078088|44381663|99.03000000|4.06900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.078088|44381664|99.03000000|0.57700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.078088|44381665|99.02000000|34.55200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.103762|44381666|99.04000000|2.35500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.173899|44381667|99.04000000|1.74000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.198888|44381668|99.04000000|4.15700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.202832|44381669|99.04000000|11.00800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.29572|44381670|99.01000000|1.02600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.308827|44381671|99.01000000|0.58800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.308827|44381672|99.01000000|6.97400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.52335|44381673|99.01000000|8.66900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.539711|44381674|99.00000000|15.19600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.539711|44381675|99.00000000|1.65800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.634839|44381676|99.00000000|1.95400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.634839|44381677|99.00000000|15.53400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.652598|44381678|99.00000000|9.17100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.652598|44381679|99.00000000|1.81800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.726548|44381680|99.00000000|85.79300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:00|0.730748|44381681|99.00000000|14.20700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:01|0.101962|44381682|99.00000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:01|0.335602|44381683|99.06000000|0.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:01|0.572166|44381684|99.03000000|1.59900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:01|0.910647|44381685|99.03000000|0.37600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:02|0.408232|44381686|98.99000000|2.62700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:02|0.424143|44381687|99.00000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:02|0.424143|44381688|99.00000000|1.55000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:02|0.517283|44381689|99.02000000|0.69800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:02|0.794822|44381690|99.04000000|4.94200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:03|0.047522|44381691|99.05000000|1.20000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:03|0.756275|44381692|99.03000000|1.49000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:03|0.760258|44381693|99.02000000|1.47000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:04|0.235888|44381694|98.99000000|12.97700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:04|0.26171|44381695|98.99000000|1.50900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:04|0.265358|44381696|98.99000000|80.62300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:04|0.285459|44381697|98.99000000|4.89100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:04|0.285459|44381698|98.99000000|12.97700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:04|0.814197|44381699|98.99000000|11.55600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:04|0.926974|44381700|98.99000000|3.62500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:04|0.931289|44381701|99.00000000|0.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:04|0.939328|44381702|99.00000000|2.98400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:05|0.527635|44381703|99.00000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:05|0.780471|44381704|99.01000000|25.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:05|0.786212|44381705|99.01000000|33.09000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:05|0.789809|44381706|99.01000000|25.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:05|0.806951|44381707|99.01000000|10.36200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.023562|44381708|99.04000000|7.95500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.661777|44381709|99.06000000|2.62700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.812014|44381710|99.06000000|3.35600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:06|0.812014|44381711|99.06000000|4.97500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.017785|44381712|99.04000000|8.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.054502|44381713|99.03000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.054502|44381714|99.02000000|4.57300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.130991|44381715|99.02000000|37.05600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.141018|44381716|99.02000000|0.00100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.141018|44381717|99.02000000|9.21800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.149716|44381718|99.02000000|12.87200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.167457|44381719|99.02000000|3.65300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.845377|44381720|99.02000000|1.69700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.845377|44381721|99.02000000|0.29900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.896664|44381722|99.00000000|15.04000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.896664|44381723|99.00000000|1.64400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.909092|44381724|98.99000000|5.08700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.925868|44381725|98.99000000|11.70000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.982286|44381726|98.99000000|0.11300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:07|0.982286|44381727|98.98000000|28.14800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.028218|44381728|98.98000000|11.68600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.055128|44381729|98.99000000|0.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.076499|44381730|98.98000000|6.33500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.181072|44381731|98.98000000|11.40500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.565031|44381732|98.97000000|2.00600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.593777|44381733|98.96000000|1.64400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.641972|44381734|98.97000000|1.18800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.648709|44381735|98.97000000|1.47000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.723731|44381736|98.98000000|5.25400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.732711|44381737|98.98000000|94.74600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:08|0.851575|44381738|98.98000000|30.42300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.221762|44381739|98.96000000|0.36100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.269617|44381740|98.98000000|1.26900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.269617|44381741|98.97000000|0.33800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.338811|44381742|98.98000000|1.23400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.424329|44381743|98.97000000|11.55600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.424329|44381744|98.97000000|25.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.832107|44381745|98.97000000|3.25200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.832107|44381746|98.97000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:09|0.843693|44381747|99.00000000|1.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.010168|44381748|99.00000000|1.82800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.128091|44381749|99.01000000|31.74000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.143307|44381750|99.01000000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.147676|44381751|99.01000000|10.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.151173|44381752|99.01000000|8.26000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.497901|44381753|99.01000000|19.26000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.497901|44381754|99.01000000|8.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.53622|44381755|99.00000000|7.16000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.589657|44381756|98.99000000|1.64700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.681158|44381757|98.98000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.77564|44381758|98.99000000|1.20000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:11|0.893364|44381759|99.00000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:12|0.213835|44381760|99.01000000|11.68600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:12|0.978919|44381761|99.03000000|25.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.024394|44381762|99.02000000|1.64300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.107624|44381763|99.01000000|10.70000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.107624|44381764|99.01000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.107624|44381765|99.01000000|11.62800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.139344|44381766|99.01000000|30.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.139384|44381767|99.01000000|12.70700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.143848|44381768|99.01000000|13.17900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.151115|44381769|99.00000000|15.48500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.214324|44381770|99.00000000|8.02900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.21773|44381771|99.00000000|4.84200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.21773|44381772|99.00000000|9.96900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.390174|44381773|98.99000000|2.00400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.402101|44381774|98.99000000|2.42000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.402236|44381775|98.99000000|2.00400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.406014|44381776|98.99000000|2.00400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.484141|44381777|98.99000000|58.12300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.548007|44381778|98.98000000|3.05200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.556691|44381779|98.98000000|9.81900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.556691|44381780|98.98000000|3.05200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.579616|44381781|98.98000000|9.81900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.591436|44381782|98.98000000|78.27900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.59467|44381783|98.98000000|7.27700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.598725|44381784|98.98000000|1.57300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:13|0.598725|44381785|98.98000000|3.05200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.24513|44381786|99.00000000|8.52600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.24842|44381787|99.00000000|1.19900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.423353|44381788|99.04000000|1.19600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.501637|44381789|99.04000000|0.39500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.538586|44381790|99.04000000|30.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:14|0.547208|44381791|99.04000000|66.14600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.128976|44381792|99.02000000|0.81800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.137853|44381793|99.02000000|5.61400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.171098|44381794|99.02000000|1.56800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.176674|44381795|99.03000000|0.13600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.365884|44381796|99.01000000|0.70000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.654556|44381797|99.02000000|1.60500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:15|0.713786|44381798|99.01000000|0.40000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:16|0.208068|44381799|99.04000000|0.58200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:16|0.23038|44381800|99.04000000|5.03600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:16|0.234346|44381801|99.04000000|19.08700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:16|0.237412|44381802|99.04000000|0.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:16|0.25243|44381803|99.04000000|75.27700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.552844|44381804|99.05000000|1.68600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.556593|44381805|99.04000000|3.11100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.556789|44381806|99.03000000|74.78900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.556789|44381807|99.03000000|2.30900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.569358|44381808|99.02000000|9.00500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.56958|44381809|99.02000000|1.09500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.622383|44381810|99.01000000|14.98700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.622383|44381811|99.01000000|5.48000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.6545|44381812|99.00000000|12.22000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.662079|44381813|99.00000000|4.02700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.669661|44381814|99.00000000|4.29500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.681467|44381815|99.00000000|16.51500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.733124|44381816|99.00000000|12.72200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.741013|44381817|99.00000000|3.93500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.74474|44381818|99.00000000|75.82400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.759899|44381819|99.00000000|7.51900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:17|0.863721|44381820|99.01000000|2.68800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:18|0.077524|44381821|99.01000000|0.09100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:18|0.231283|44381822|99.01000000|1.76400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:18|0.231283|44381823|99.01000000|5.77900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:18|0.231495|44381824|99.01000000|94.22100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:18|0.231495|44381825|99.01000000|0.18100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:18|0.830074|44381826|99.02000000|8.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.070014|44381827|99.01000000|5.47300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.070014|44381828|99.01000000|5.80000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.209937|44381829|99.00000000|1.35300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.238718|44381830|98.99000000|2.20000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.271558|44381831|98.99000000|0.33100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.451449|44381832|98.99000000|1.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.451449|44381833|98.99000000|15.28000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.451475|44381834|98.99000000|17.52400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.455447|44381835|98.99000000|8.02700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.468354|44381836|98.99000000|37.00800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:19|0.468966|44381837|98.99000000|22.16100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:20|0.048713|44381838|99.03000000|1.20000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:20|0.172758|44381839|99.01000000|1.00600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:20|0.636808|44381840|99.00000000|77.20000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:20|0.636838|44381841|99.00000000|22.80000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:21|0.725481|44381842|99.04000000|1.62900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:23|0.899033|44381843|99.06000000|2.30200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.819262|44381844|99.06000000|22.40300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.819262|44381845|99.06000000|1.16100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.819262|44381846|99.06000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.819262|44381847|99.06000000|14.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.819262|44381848|99.07000000|5.80000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.819262|44381849|99.08000000|5.80000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.819262|44381850|99.08000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.819262|44381851|99.08000000|7.29800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.876202|44381852|99.07000000|1.69400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.876202|44381853|99.06000000|2.10200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.876202|44381854|99.06000000|0.25800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.90152|44381855|99.07000000|0.61300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.946607|44381856|99.05000000|8.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.946607|44381857|99.05000000|18.26300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:24|0.974987|44381858|99.05000000|1.23700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.027186|44381859|99.05000000|12.87100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.027186|44381860|99.06000000|14.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.233574|44381861|99.07000000|2.05900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.418328|44381862|99.05000000|2.08000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.480759|44381863|99.05000000|1.23600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.480759|44381864|99.05000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.480759|44381865|99.06000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.480759|44381866|99.06000000|14.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.480759|44381867|99.06000000|0.92400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.688458|44381868|99.05000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.736746|44381869|99.04000000|25.22200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.736746|44381870|99.04000000|0.92400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.736746|44381871|99.04000000|69.77900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.740613|44381872|99.04000000|18.49600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.779275|44381873|99.03000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.892283|44381874|99.03000000|1.36400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:25|0.892283|44381875|99.03000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.091485|44381876|99.03000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.146092|44381877|99.03000000|2.22700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.169247|44381878|99.03000000|0.33100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.221325|44381879|99.02000000|15.39400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.221325|44381880|99.02000000|1.96800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.313247|44381881|99.01000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.313247|44381882|99.02000000|1.96800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.313247|44381883|99.02000000|14.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.363861|44381884|99.00000000|19.01700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.363861|44381885|99.00000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.38655|44381886|99.00000000|15.43800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.478086|44381887|98.99000000|37.05700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:26|0.588843|44381888|99.02000000|0.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:27|0.065216|44381889|99.01000000|2.40100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:27|0.422443|44381890|99.02000000|7.36900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:27|0.422443|44381891|99.02000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:27|0.824468|44381892|99.01000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.066973|44381893|98.99000000|0.64900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.066973|44381894|98.99000000|10.23800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.075367|44381895|98.99000000|14.46700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.075367|44381896|98.99000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.096124|44381897|98.98000000|28.66500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.096124|44381898|98.98000000|25.23600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:28|0.278862|44381899|98.99000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.015948|44381900|99.06000000|2.00600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.015948|44381901|99.06000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.068789|44381902|99.04000000|0.69200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.092091|44381903|99.04000000|0.56200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.150629|44381904|99.03000000|14.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.150629|44381905|99.03000000|2.39300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.353152|44381906|99.01000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.424182|44381907|99.01000000|0.20300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.556404|44381908|99.00000000|0.00500000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:29|0.644594|44381909|99.01000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:30|0.076635|44381910|99.00000000|15.15700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:30|0.793712|44381911|99.00000000|10.02800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.007188|44381912|99.00000000|17.77700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.095341|44381913|99.00000000|82.22300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.095341|44381914|99.00000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.224262|44381915|98.99000000|19.26000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.224262|44381916|98.99000000|2.26400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.280018|44381917|98.97000000|1.61600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.280018|44381918|98.97000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.307298|44381919|98.98000000|0.93700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.307298|44381920|98.98000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.414283|44381921|98.97000000|1.57900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.723646|44381922|98.96000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:31|0.782649|44381923|98.96000000|24.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:32|0.139294|44381924|98.96000000|1.36300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:32|0.146949|44381925|98.97000000|1.33200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:32|0.146949|44381926|98.98000000|0.16800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:32|0.676045|44381927|98.99000000|12.19100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.041127|44381928|99.00000000|2.55000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.052679|44381929|99.00000000|23.68600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.060396|44381930|99.00000000|8.87400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.087529|44381931|99.00000000|21.24800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.087529|44381932|99.00000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.323757|44381933|98.99000000|7.10600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.323757|44381934|98.99000000|1.61200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.323757|44381935|98.99000000|3.54300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.3645|44381936|99.02000000|0.48200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.481193|44381937|99.02000000|0.09100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:33|0.910912|44381938|99.03000000|1.61200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.62501|44381939|99.04000000|0.70700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.636265|44381940|99.04000000|3.81500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.67116|44381941|99.04000000|5.10700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.674394|44381942|99.04000000|6.40500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.682212|44381943|99.04000000|5.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.687164|44381944|99.04000000|5.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.894292|44381945|99.04000000|10.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.913966|44381946|99.05000000|21.25000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:34|0.936017|44381947|99.04000000|2.75100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:35|0.112003|44381948|99.04000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.205325|44381949|99.02000000|46.16700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.237987|44381950|99.01000000|2.00600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.237987|44381951|99.01000000|0.53100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.410295|44381952|99.02000000|19.68800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.439164|44381953|99.01000000|14.52800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.522909|44381954|99.00000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.55693|44381955|98.99000000|1.61200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.575543|44381956|98.99000000|1.61200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.618394|44381957|98.99000000|10.13100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.621963|44381958|98.99000000|5.15700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.696481|44381959|98.99000000|1.20000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.759688|44381960|98.98000000|1.27200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.759688|44381961|98.99000000|0.00100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:36|0.819648|44381962|98.98000000|1.27200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.197529|44381963|99.00000000|27.70500000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.861786|44381964|99.01000000|50.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.892217|44381965|99.01000000|35.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.899366|44381966|99.01000000|44.20400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.911014|44381967|99.01000000|15.79600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:37|0.931607|44381968|99.01000000|5.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:38|0.137063|44381969|98.99000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:38|0.137063|44381970|98.99000000|1.60300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:38|0.137063|44381971|98.99000000|7.38200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:38|0.161792|44381972|98.99000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:38|0.327094|44381973|99.02000000|0.59300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:38|0.349599|44381974|99.02000000|10.79600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:38|0.354247|44381975|99.02000000|0.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:39|0.197828|44381976|99.05000000|0.29100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:39|0.502335|44381977|99.06000000|1.97900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.106236|44381978|99.10000000|2.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.106236|44381979|99.10000000|14.50000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.106236|44381980|99.10000000|27.26200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.143985|44381981|99.10000000|2.56800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.259695|44381982|99.10000000|0.85400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.350607|44381983|99.10000000|0.34300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.378608|44381984|99.10000000|82.22800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.379223|44381985|99.10000000|17.42900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.504535|44381986|99.12000000|2.64400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:41|0.550338|44381987|99.13000000|0.50300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.081749|44381988|99.10000000|20.10000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.133303|44381989|99.08000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.548518|44381990|99.08000000|1.40200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.656063|44381991|99.07000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.656063|44381992|99.07000000|0.66300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.695772|44381993|99.07000000|16.90000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.712343|44381994|99.06000000|7.54000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.712343|44381995|99.06000000|0.82900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:42|0.781539|44381996|99.06000000|24.38700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:43|0.239129|44381997|99.07000000|1.52100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:43|0.640353|44381998|99.05000000|15.03200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:44|0.350702|44381999|99.04000000|0.60000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:44|0.867161|44382000|99.01000000|0.03300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:45|0.333335|44382001|99.05000000|0.61400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:48|0.147309|44382002|99.07000000|1.85200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:48|0.617582|44382003|99.06000000|1.27800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:48|0.76069|44382004|99.05000000|1.64900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:48|0.780607|44382005|99.05000000|14.77000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:48|0.8328|44382006|99.04000000|0.05000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:48|0.8328|44382007|99.04000000|0.57100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:50|0.579807|44382008|99.06000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:50|0.579807|44382009|99.06000000|1.44700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:51|0.14614|44382010|99.11000000|1.93200000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:52|0.203328|44382011|99.10000000|1.92700000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:53|0.373535|44382012|99.09000000|0.85800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:53|0.373535|44382013|99.09000000|0.56800000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:54|0.844568|44382014|99.11000000|100.00000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.385465|44382015|99.13000000|7.83000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.385465|44382016|99.14000000|2.00600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.385465|44382017|99.14000000|7.54000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.385465|44382018|99.14000000|0.51400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.491146|44382019|99.10000000|1.00600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.496603|44382020|99.10000000|3.79900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.918558|44382021|99.11000000|1.26400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.946718|44382022|99.11000000|22.82900000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.954354|44382023|99.11000000|55.02000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:55|0.971279|44382024|99.11000000|22.15100000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:56|0.239776|44382025|99.13000000|1.20400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.187634|44382026|99.14000000|0.01700000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.312989|44382027|99.15000000|0.99000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.433349|44382028|99.12000000|1.53400000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.578104|44382029|99.11000000|0.65300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:57|0.71716|44382030|99.11000000|7.50400000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:58|0.422285|44382031|99.10000000|0.06000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:58|0.48304|44382032|99.09000000|1.19300000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:47:59|0.470433|44382033|99.13000000|0.23600000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.245513|44382034|99.15000000|0.30000000|0
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.299998|44382035|99.13000000|2.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.299998|44382036|99.13000000|1.42300000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.299998|44382037|99.12000000|14.50000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.299998|44382038|99.12000000|2.74100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.299998|44382039|99.12000000|6.27900000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.537475|44382040|99.09000000|20.08000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.630752|44382041|99.09000000|4.22000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.681156|44382042|99.09000000|3.91200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.729248|44382043|99.07000000|12.86800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.745295|44382044|99.07000000|2.47600000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.745295|44382045|99.07000000|10.90100000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:00|0.87338|44382046|99.06000000|6.76800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:01|0.068313|44382047|99.06000000|7.49200000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:01|0.077322|44382048|99.06000000|5.00000000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:01|0.121239|44382049|99.05000000|20.69800000|2
1646095681|2022-03-01 00:48:01|2022-03-01 00:48:01|0.121239|44382050|99.05000000|14.82600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:01|0.954464|44382051|99.04000000|2.00600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:01|0.954464|44382052|99.04000000|19.30000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.019109|44382053|99.03000000|25.63400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.600129|44382054|99.06000000|0.18600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:02|0.899735|44382055|99.06000000|0.18600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:03|0.42752|44382056|99.05000000|7.32400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:03|0.441558|44382057|99.05000000|92.67600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:03|0.515975|44382058|99.05000000|20.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:03|0.53807|44382059|99.05000000|80.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:03|0.904597|44382060|99.09000000|0.48200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.110368|44382061|99.06000000|7.62900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.110368|44382062|99.05000000|18.83600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.140255|44382063|99.04000000|18.86500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.150644|44382064|99.04000000|5.16500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.162226|44382065|99.04000000|1.19200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:04|0.201199|44382066|99.03000000|16.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:05|0.102497|44382067|99.05000000|1.93200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:05|0.712649|44382068|99.07000000|2.47200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:07|0.475974|44382069|99.04000000|12.11300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:07|0.478904|44382070|99.05000000|92.69800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:07|0.482788|44382071|99.05000000|0.30000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:08|0.21845|44382072|99.06000000|0.98500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:08|0.581436|44382073|99.06000000|5.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:08|0.585339|44382074|99.06000000|75.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:08|0.60568|44382075|99.06000000|7.42700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.204566|44382076|99.06000000|8.13200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.300596|44382077|99.05000000|5.87500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.799662|44382078|99.05000000|15.31300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.913998|44382079|99.05000000|0.18600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.972081|44382080|99.04000000|1.05600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:09|0.972081|44382081|99.03000000|24.16800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:10|0.121365|44382082|99.02000000|239.71200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:10|0.121365|44382083|99.02000000|21.12600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:10|0.252819|44382084|99.02000000|0.52000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:10|0.588829|44382085|99.01000000|25.23000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:10|0.588829|44382086|99.01000000|8.93000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:10|0.640238|44382087|99.01000000|0.08900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:11|0.451303|44382088|99.02000000|1.40600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:11|0.451303|44382089|99.02000000|0.09800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:11|0.451303|44382090|99.02000000|8.80900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:11|0.463893|44382091|99.02000000|91.19100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:11|0.715523|44382092|99.06000000|1.26400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:11|0.953438|44382093|99.07000000|1.32200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:11|0.953438|44382094|99.08000000|2.88100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.595247|44382095|99.06000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.632856|44382096|99.07000000|2.19500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.632856|44382097|99.06000000|1.05700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.632856|44382098|99.06000000|2.18200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.632856|44382099|99.06000000|7.53200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.632856|44382100|99.05000000|2.29300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.632856|44382101|99.05000000|5.19000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.632856|44382102|99.05000000|14.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.632856|44382103|99.05000000|3.94600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.632856|44382104|99.05000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:12|0.632856|44382105|99.04000000|5.30500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:13|0.234288|44382106|99.03000000|24.70500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:13|0.362085|44382107|99.03000000|0.68600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:15|0.465381|44382108|99.09000000|0.96500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:15|0.847415|44382109|99.08000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:17|0.39697|44382110|99.11000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:17|0.50454|44382111|99.11000000|2.02800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:17|0.738562|44382112|99.14000000|2.00600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:17|0.738562|44382113|99.14000000|7.03900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:18|0.399284|44382114|99.10000000|18.31800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:18|0.468802|44382115|99.09000000|26.13100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:18|0.932959|44382116|99.09000000|0.05000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:19|0.122349|44382117|99.07000000|24.70500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:19|0.638014|44382118|99.07000000|11.55600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:20|0.085029|44382119|99.05000000|15.47000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:20|0.41395|44382120|99.05000000|0.30000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:20|0.488977|44382121|99.05000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:22|0.00256|44382122|99.04000000|0.60000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:22|0.236347|44382123|99.04000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.044193|44382124|99.02000000|25.22900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.194914|44382125|99.01000000|0.90100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.194914|44382126|99.01000000|23.34400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.224459|44382127|99.00000000|14.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.224459|44382128|99.00000000|25.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.224459|44382129|99.00000000|26.33500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.224459|44382130|99.00000000|1.56900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.248177|44382131|98.99000000|9.93400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.24872|44382132|99.00000000|37.05700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.24872|44382133|99.00000000|7.93600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.24872|44382134|99.01000000|37.05700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.24872|44382135|99.01000000|6.94600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.291786|44382136|99.02000000|0.97400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:23|0.885162|44382137|99.00000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:24|0.042675|44382138|99.02000000|0.01800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:24|0.107569|44382139|99.03000000|1.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:24|0.680843|44382140|99.01000000|11.55600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.087852|44382141|98.99000000|2.96600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.087852|44382142|98.99000000|15.17700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.11926|44382143|98.99000000|14.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.121367|44382144|98.99000000|8.59400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.165386|44382145|98.99000000|25.23600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.330774|44382146|98.98000000|1.56100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.330774|44382147|98.98000000|198.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.355597|44382148|98.98000000|41.17200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.355597|44382149|98.98000000|15.50200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.421643|44382150|98.97000000|2.00600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.429919|44382151|98.97000000|13.49500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:25|0.471202|44382152|98.97000000|2.00600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:26|0.302411|44382153|99.01000000|54.14400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:26|0.310912|44382154|99.01000000|1.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:26|0.31852|44382155|99.01000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:26|0.318922|44382156|99.01000000|42.35600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:26|0.635085|44382157|99.02000000|0.99800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:27|0.627456|44382158|99.01000000|2.17700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:28|0.119145|44382159|99.01000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:28|0.119145|44382160|99.01000000|1.07100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:28|0.188329|44382161|99.01000000|6.64600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:28|0.194279|44382162|99.01000000|6.34400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:28|0.194676|44382163|99.01000000|30.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:28|0.198717|44382164|99.01000000|5.65200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:28|0.211081|44382165|99.01000000|30.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.604765|44382166|99.03000000|1.72000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.604765|44382167|99.03000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.604965|44382168|99.04000000|1.20000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.683505|44382169|99.04000000|2.24500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.696497|44382170|99.03000000|2.43100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.70452|44382171|99.02000000|2.24900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.714347|44382172|99.01000000|25.23300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.714347|44382173|99.01000000|15.33600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.736493|44382174|99.00000000|1.56100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.771907|44382175|99.00000000|27.65000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.771907|44382176|99.01000000|14.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.77983|44382177|98.99000000|16.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:29|0.8536|44382178|98.97000000|16.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.057484|44382179|98.99000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.199337|44382180|98.97000000|1.54800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.199337|44382181|98.97000000|6.25900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.264948|44382182|98.97000000|0.00100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.264948|44382183|98.97000000|16.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.343705|44382184|98.98000000|14.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.350864|44382185|98.99000000|3.65600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.413014|44382186|98.99000000|27.80400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.413014|44382187|98.98000000|9.11800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.868323|44382188|98.99000000|14.21600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.881167|44382189|98.99000000|5.59500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.885081|44382190|98.99000000|5.53600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:30|0.985297|44382191|98.99000000|0.99800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.225965|44382192|98.98000000|23.61400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.327332|44382193|98.96000000|15.24100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.327332|44382194|98.96000000|6.07500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.746095|44382195|98.96000000|1.27900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.746095|44382196|98.97000000|21.72600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.758353|44382197|98.97000000|25.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.766404|44382198|98.97000000|1.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.766434|44382199|98.97000000|51.77400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.857516|44382200|98.99000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:31|0.966471|44382201|99.00000000|2.40100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:32|0.388027|44382202|99.00000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:32|0.437459|44382203|99.05000000|0.65100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:32|0.637579|44382204|99.02000000|12.87100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:33|0.277555|44382205|99.05000000|12.87100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:33|0.277555|44382206|99.05000000|1.91700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:34|0.022743|44382207|99.07000000|0.30000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:34|0.964948|44382208|99.05000000|1.63500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:35|0.15596|44382209|99.06000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:35|0.434254|44382210|99.04000000|1.74400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:35|0.837731|44382211|99.04000000|0.84400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.16473|44382212|99.03000000|25.22700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:36|0.916126|44382213|99.01000000|0.15100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:37|0.192965|44382214|99.03000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:39|0.149996|44382215|99.05000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:39|0.465751|44382216|99.03000000|1.26200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:39|0.794742|44382217|99.03000000|0.20100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:40|0.620731|44382218|99.02000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:40|0.620731|44382219|99.02000000|1.97100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:41|0.437202|44382220|99.01000000|14.82700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:41|0.437202|44382221|99.01000000|1.70700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.149249|44382222|99.01000000|17.12000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.222658|44382223|99.00000000|15.16400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.356717|44382224|98.98000000|1.53200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.398946|44382225|98.97000000|6.41300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.427081|44382226|98.97000000|10.48700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.427081|44382227|98.97000000|12.07800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.441074|44382228|98.97000000|12.05400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.500611|44382229|98.97000000|1.48000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.851259|44382230|98.95000000|15.33600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:42|0.909486|44382231|98.94000000|1.95900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.279558|44382232|98.97000000|8.47100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.279558|44382233|98.97000000|7.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.565572|44382234|98.96000000|7.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.565572|44382235|98.96000000|8.27200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.621391|44382236|98.96000000|91.72800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.621391|44382237|98.96000000|8.27200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.896503|44382238|98.97000000|28.30000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.897453|44382239|98.96000000|8.47900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.897453|44382240|98.96000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:43|0.923099|44382241|98.95000000|31.46000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:44|0.976591|44382242|98.95000000|0.63300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:45|0.613494|44382243|98.94000000|0.06200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:46|0.395871|44382244|98.94000000|49.47900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:47|0.769404|44382245|98.91000000|5.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:47|0.914518|44382246|98.91000000|9.91600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:47|0.966748|44382247|98.90000000|1.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.002643|44382248|98.90000000|25.26300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.313423|44382249|98.88000000|1.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.31752|44382250|98.88000000|16.90400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.321497|44382251|98.88000000|11.06200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.423559|44382252|98.88000000|17.59800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.428073|44382253|98.88000000|4.30800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.73123|44382254|98.88000000|128.62800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.73123|44382255|98.88000000|22.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.73123|44382256|98.88000000|14.97200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:48|0.938484|44382257|98.89000000|6.25000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.201873|44382258|98.85000000|21.01000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.201873|44382259|98.85000000|7.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.498744|44382260|98.84000000|25.27900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.647352|44382261|98.83000000|0.01000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.647352|44382262|98.83000000|0.02400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:49|0.647352|44382263|98.82000000|173.80800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:50|0.501365|44382264|98.81000000|15.06300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:50|0.501464|44382265|98.81000000|0.00100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:50|0.892328|44382266|98.81000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:50|0.892328|44382267|98.81000000|9.76100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.147773|44382268|98.83000000|1.84500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.147773|44382269|98.82000000|1.23900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.147773|44382270|98.82000000|9.76100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.147773|44382271|98.81000000|8.51500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.14783|44382272|98.81000000|49.07800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.151597|44382273|98.81000000|2.44600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.152519|44382274|98.81000000|103.64100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.152519|44382275|98.81000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.282222|44382276|98.81000000|0.05300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:51|0.530382|44382277|98.81000000|0.37700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.154725|44382278|98.83000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:53|0.397926|44382279|98.85000000|31.83300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:54|0.224363|44382280|98.86000000|7.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:54|0.687755|44382281|98.84000000|1.49800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:55|0.234827|44382282|98.84000000|0.61900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:56|0.41069|44382283|98.82000000|0.03100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:56|0.448697|44382284|98.82000000|1.66900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:48:57|0.867179|44382285|98.83000000|6.04900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:00|0.301175|44382286|98.82000000|5.03100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:00|0.789562|44382287|98.82000000|2.10200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:00|0.849703|44382288|98.82000000|1.18600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:00|0.880767|44382289|98.82000000|1.22100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:01|0.434633|44382290|98.84000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:02|0.570914|44382291|98.87000000|1.14800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:02|0.570914|44382292|98.86000000|9.22900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:02|0.579946|44382293|98.85000000|7.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:02|0.601407|44382294|98.85000000|7.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:02|0.814659|44382295|98.86000000|1.98100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.055831|44382296|98.85000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.224331|44382297|98.86000000|5.03200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.833506|44382298|98.83000000|15.43700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.861626|44382299|98.80000000|31.21200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.885743|44382300|98.80000000|199.99900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.886422|44382301|98.80000000|25.28600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.88654|44382302|98.80000000|306.24000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.890052|44382303|98.80000000|41.56300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.903473|44382304|98.79000000|21.07900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.923685|44382305|98.78000000|15.09400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.923685|44382306|98.77000000|59.28200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:03|0.991352|44382307|98.80000000|9.56300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.251969|44382308|98.81000000|5.80000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.251969|44382309|98.81000000|98.32800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.296601|44382310|98.81000000|0.46300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.420476|44382311|98.80000000|3.16900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.420476|44382312|98.81000000|2.98400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.420476|44382313|98.82000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.420476|44382314|98.82000000|3.03400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.420476|44382315|98.82000000|4.70200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.432819|44382316|98.82000000|1.20000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.465717|44382317|98.81000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.541603|44382318|98.80000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.541603|44382319|98.80000000|9.32100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.541603|44382320|98.79000000|1.74800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:04|0.541603|44382321|98.79000000|3.11600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.022924|44382322|98.83000000|3.24500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:05|0.2246|44382323|98.81000000|0.30200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:09|0.113973|44382324|98.80000000|1.44100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:09|0.113973|44382325|98.80000000|0.05500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:09|0.113973|44382326|98.80000000|0.06100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:10|0.101783|44382327|98.82000000|22.87400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:10|0.101783|44382328|98.82000000|76.56600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:10|0.117682|44382329|98.82000000|23.43400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:10|0.383928|44382330|98.85000000|0.14700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:11|0.798871|44382331|98.83000000|0.59400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:13|0.191717|44382332|98.82000000|0.83500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:13|0.885801|44382333|98.82000000|0.28200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.0529|44382334|98.81000000|1.44800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.147706|44382335|98.80000000|0.59200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.175198|44382336|98.79000000|25.28900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.214236|44382337|98.79000000|0.83500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.214236|44382338|98.80000000|1.36700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.218376|44382339|98.81000000|0.38300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.633332|44382340|98.77000000|20.35000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:14|0.633332|44382341|98.77000000|15.28000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:15|0.980601|44382342|98.77000000|0.09100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:16|0.093261|44382343|98.77000000|1.42400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:16|0.093261|44382344|98.77000000|48.57600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:16|0.502267|44382345|98.77000000|1.08000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:16|0.52548|44382346|98.76000000|1.08000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.306996|44382347|98.75000000|1.02800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.523967|44382348|98.75000000|7.54700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.523967|44382349|98.75000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:17|0.825767|44382350|98.75000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.055338|44382351|98.77000000|0.01000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:18|0.586735|44382352|98.74000000|10.09900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:19|0.303572|44382353|98.76000000|8.06000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:19|0.791863|44382354|98.77000000|0.00500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.204297|44382355|98.74000000|15.20600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.312238|44382356|98.73000000|3.11000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.320707|44382357|98.73000000|5.13800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.40433|44382358|98.73000000|6.94900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.443|44382359|98.71000000|5.61600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.479858|44382360|98.71000000|4.47800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.498237|44382361|98.71000000|11.04300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.62909|44382362|98.71000000|1.25500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:20|0.62909|44382363|98.71000000|0.74500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.134158|44382364|98.70000000|0.02400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.134158|44382365|98.70000000|1.97600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.408772|44382366|98.69000000|1.90800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.408772|44382367|98.69000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.820211|44382368|98.72000000|0.20000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:21|0.833189|44382369|98.70000000|1.91500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:22|0.049133|44382370|98.69000000|1.74400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:22|0.11888|44382371|98.69000000|0.02800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:22|0.321934|44382372|98.68000000|0.01000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:22|0.321934|44382373|98.68000000|15.11100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:22|0.321934|44382374|98.68000000|0.59200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:22|0.451249|44382375|98.67000000|10.55400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:23|0.484898|44382376|98.69000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:23|0.709383|44382377|98.67000000|1.61100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:23|0.802189|44382378|98.68000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:24|0.38102|44382379|98.69000000|10.42000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:24|0.839693|44382380|98.69000000|0.39900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.317808|44382381|98.66000000|15.32100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.388253|44382382|98.66000000|2.27200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.5677|44382383|98.65000000|0.30700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.5677|44382384|98.65000000|15.33200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.73272|44382385|98.64000000|0.57100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.73272|44382386|98.63000000|0.58100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.73272|44382387|98.63000000|7.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.73272|44382388|98.62000000|0.02400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.73272|44382389|98.62000000|0.24400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.73272|44382390|98.62000000|0.30300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.73272|44382391|98.62000000|0.20600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.73272|44382392|98.62000000|0.08500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.73272|44382393|98.62000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.73272|44382394|98.62000000|7.30000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.765635|44382395|98.65000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:25|0.781795|44382396|98.65000000|7.82700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:26|0.004185|44382397|98.67000000|0.04900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:26|0.241964|44382398|98.65000000|1.72700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:26|0.311224|44382399|98.63000000|5.19700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:27|0.665037|44382400|98.66000000|2.18700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:27|0.665037|44382401|98.64000000|14.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:27|0.665037|44382402|98.64000000|2.13600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:27|0.665037|44382403|98.64000000|15.73300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:27|0.665037|44382404|98.63000000|4.37800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:27|0.665037|44382405|98.63000000|3.61600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:28|0.0797|44382406|98.66000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.110645|44382407|98.64000000|25.33000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.141071|44382408|98.64000000|2.23900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.141071|44382409|98.64000000|1.11500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.438977|44382410|98.62000000|5.80000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.444981|44382411|98.61000000|0.02500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.444981|44382412|98.61000000|0.30400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.444981|44382413|98.61000000|5.18600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.70421|44382414|98.61000000|9.91000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382415|98.60000000|0.33100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382416|98.60000000|0.60900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382417|98.59000000|0.04500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382418|98.59000000|0.13700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382419|98.59000000|0.40500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382420|98.59000000|0.47400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382421|98.59000000|1.33900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382422|98.59000000|1.51000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382423|98.58000000|0.51500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382424|98.58000000|0.26400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382425|98.58000000|0.09700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382426|98.58000000|0.08000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382427|98.58000000|0.59300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382428|98.58000000|20.27000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382429|98.58000000|10.20600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382430|98.57000000|0.31300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382431|98.57000000|0.61300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382432|98.57000000|0.20300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382433|98.57000000|0.02400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382434|98.57000000|21.12500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.884928|44382435|98.57000000|22.75300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:29|0.970411|44382436|98.60000000|10.20600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.489559|44382437|98.58000000|0.31900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.550254|44382438|98.58000000|5.48100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.558757|44382439|98.58000000|40.28300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.566682|44382440|98.58000000|59.71700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.56882|44382441|98.59000000|4.84400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.695014|44382442|98.59000000|29.77700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.725502|44382443|98.59000000|6.27800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.791955|44382444|98.59000000|29.43400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.795681|44382445|98.59000000|34.51100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:30|0.963346|44382446|98.59000000|2.15100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.122501|44382447|98.57000000|25.34700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.144108|44382448|98.56000000|0.30500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.144108|44382449|98.56000000|0.09200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.144108|44382450|98.56000000|1.84400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.144108|44382451|98.56000000|15.16900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.279136|44382452|98.55000000|2.49300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.433649|44382453|98.55000000|1.82600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.525648|44382454|98.57000000|1.42100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.757072|44382455|98.56000000|1.11600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.861784|44382456|98.54000000|0.30400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.861784|44382457|98.54000000|0.30700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.861784|44382458|98.54000000|0.30400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.861784|44382459|98.54000000|0.14100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.861784|44382460|98.54000000|0.30700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.861784|44382461|98.54000000|0.30400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.861784|44382462|98.54000000|0.48800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:31|0.861784|44382463|98.54000000|15.42000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.166207|44382464|98.53000000|0.30500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.17823|44382465|98.54000000|0.62000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.17823|44382466|98.54000000|0.07400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.322031|44382467|98.53000000|1.29200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.356914|44382468|98.53000000|0.12900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.361411|44382469|98.52000000|0.50700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.361411|44382470|98.52000000|0.51100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.361411|44382471|98.52000000|0.13500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.361411|44382472|98.52000000|14.70300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:32|0.402048|44382473|98.52000000|0.86000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:33|0.7635|44382474|98.53000000|1.25000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.224607|44382475|98.53000000|13.25000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.226885|44382476|98.53000000|1.25000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.227168|44382477|98.54000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.742022|44382478|98.51000000|0.30400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.742022|44382479|98.51000000|1.01500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:34|0.742022|44382480|98.51000000|1.68600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.42376|44382481|98.54000000|0.30000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.470617|44382482|98.54000000|10.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.470617|44382483|98.54000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.494954|44382484|98.54000000|0.71100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.900216|44382485|98.53000000|4.06200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.904797|44382486|98.53000000|7.49400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.904797|44382487|98.53000000|19.26000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.934218|44382488|98.52000000|2.28500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.934218|44382489|98.53000000|10.18800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.934218|44382490|98.53000000|2.44300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:36|0.934218|44382491|98.53000000|1.62400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382492|98.51000000|13.46400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382493|98.50000000|2.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382494|98.50000000|4.14200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382495|98.50000000|0.02100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382496|98.50000000|0.00900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382497|98.50000000|0.36400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382498|98.50000000|24.99800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382499|98.49000000|0.38200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382500|98.49000000|0.01800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382501|98.48000000|0.31700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382502|98.48000000|0.23500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382503|98.48000000|0.75000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382504|98.48000000|36.56200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382505|98.48000000|20.29200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382506|98.47000000|0.39500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382507|98.47000000|1.14100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382508|98.47000000|0.51300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382509|98.47000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382510|98.47000000|8.59700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382511|98.47000000|1.96800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382512|98.47000000|42.74900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382513|98.47000000|30.51200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382514|98.47000000|16.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382515|98.46000000|4.07000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382516|98.46000000|0.57100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382517|98.46000000|0.76800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382518|98.46000000|0.59900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382519|98.46000000|0.10000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382520|98.46000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382521|98.46000000|40.76700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382522|98.46000000|40.24400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382523|98.46000000|13.95500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382524|98.46000000|13.83400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382525|98.46000000|11.81200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382526|98.45000000|0.35500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382527|98.45000000|0.30700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382528|98.45000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382529|98.45000000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382530|98.45000000|75.59700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382531|98.45000000|42.88400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382532|98.45000000|239.71200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.193422|44382533|98.45000000|41.21300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.21571|44382534|98.49000000|10.62700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.21571|44382535|98.49000000|7.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.21571|44382536|98.50000000|49.48700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.348263|44382537|98.48000000|0.15200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.37243|44382538|98.49000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.449581|44382539|98.48000000|0.05500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.505656|44382540|98.46000000|2.54500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.514628|44382541|98.46000000|5.87400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.533899|44382542|98.46000000|9.06900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.545271|44382543|98.46000000|3.66200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.545271|44382544|98.46000000|1.90300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.571082|44382545|98.46000000|7.26500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.583866|44382546|98.47000000|2.98000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.610634|44382547|98.46000000|2.82000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.610741|44382548|98.46000000|9.11100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.648598|44382549|98.45000000|5.80000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.798306|44382550|98.46000000|0.81200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.886534|44382551|98.46000000|99.18800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.886534|44382552|98.47000000|2.82000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:37|0.886534|44382553|98.47000000|121.06300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:38|0.132347|44382554|98.49000000|4.26000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:38|0.410903|44382555|98.47000000|2.00800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:38|0.631772|44382556|98.49000000|31.46000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:38|0.746428|44382557|98.50000000|0.96900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:38|0.746428|44382558|98.49000000|2.03100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.170466|44382559|98.47000000|7.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.403185|44382560|98.47000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.786238|44382561|98.49000000|28.22700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:39|0.797705|44382562|98.49000000|71.77300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.175289|44382563|98.48000000|14.41800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.17951|44382564|98.48000000|0.08200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.205332|44382565|98.46000000|14.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.205332|44382566|98.45000000|16.62200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.209698|44382567|98.45000000|1.43300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382568|98.45000000|7.32100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382569|98.44000000|1.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382570|98.44000000|14.86600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382571|98.44000000|0.02400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382572|98.44000000|8.10900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382573|98.43000000|0.42500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382574|98.43000000|0.91800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382575|98.43000000|0.22000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382576|98.43000000|0.99200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382577|98.43000000|0.58800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382578|98.42000000|0.31400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382579|98.42000000|0.42600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382580|98.42000000|20.30000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382581|98.42000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.217103|44382582|98.42000000|6.51500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.378114|44382583|98.50000000|0.30000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.450074|44382584|98.48000000|14.81400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.611694|44382585|98.48000000|1.29400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.639789|44382586|98.48000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.735147|44382587|98.47000000|1.52500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.735147|44382588|98.47000000|0.00400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.799418|44382589|98.46000000|0.85500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.799418|44382590|98.45000000|18.83300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.878218|44382591|98.45000000|2.00200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.924128|44382592|98.44000000|4.98500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.9859|44382593|98.45000000|1.24000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:40|0.9859|44382594|98.45000000|6.79500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.009314|44382595|98.45000000|15.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.014158|44382596|98.45000000|14.64500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.027283|44382597|98.45000000|8.03500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.509663|44382598|98.47000000|2.39400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.802056|44382599|98.45000000|1.72400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:41|0.954225|44382600|98.44000000|11.55600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.003887|44382601|98.45000000|14.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.13178|44382602|98.43000000|4.43200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.174889|44382603|98.43000000|20.94900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.710358|44382604|98.42000000|15.33700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.710358|44382605|98.42000000|1.49900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.749769|44382606|98.42000000|1.49900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.799194|44382607|98.41000000|0.02400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.799194|44382608|98.41000000|0.30400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.799194|44382609|98.41000000|0.33800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.799194|44382610|98.41000000|0.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.799194|44382611|98.41000000|0.67800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.805579|44382612|98.41000000|5.68600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.815544|44382613|98.41000000|4.20600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.865023|44382614|98.40000000|21.19100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.865023|44382615|98.40000000|21.14300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.865023|44382616|98.40000000|21.14100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.865023|44382617|98.40000000|1.49900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.974403|44382618|98.40000000|1.64300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.974403|44382619|98.40000000|14.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:42|0.974403|44382620|98.40000000|5.80000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.219041|44382621|98.40000000|1.23400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.219041|44382622|98.40000000|0.76600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.468197|44382623|98.40000000|99.23400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.468197|44382624|98.40000000|1.21900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.468197|44382625|98.40000000|0.76600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.476568|44382626|98.42000000|0.60000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:43|0.557791|44382627|98.44000000|0.14700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.253546|44382628|98.41000000|4.50500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.300922|44382629|98.41000000|1.69700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.310909|44382630|98.42000000|0.98200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.391484|44382631|98.42000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.426942|44382632|98.42000000|42.95200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.437568|44382633|98.42000000|55.04800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.437568|44382634|98.42000000|41.11300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.437568|44382635|98.42000000|2.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382636|98.44000000|2.38900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382637|98.44000000|0.57800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382638|98.43000000|2.78700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382639|98.43000000|0.93300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382640|98.43000000|6.67200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382641|98.42000000|8.38200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382642|98.42000000|14.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382643|98.42000000|35.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382644|98.41000000|36.59400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382645|98.41000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:45|0.654903|44382646|98.40000000|11.36500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.132671|44382647|98.45000000|0.97100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.66489|44382648|98.46000000|0.60000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.708937|44382649|98.46000000|97.88500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.916802|44382650|98.47000000|0.77200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:46|0.916802|44382651|98.47000000|5.71500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:47|0.25702|44382652|98.46000000|12.87100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:47|0.2718|44382653|98.45000000|1.48300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:47|0.285535|44382654|98.46000000|0.84200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:47|0.285535|44382655|98.46000000|0.17400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:47|0.505481|44382656|98.46000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:47|0.639298|44382657|98.49000000|2.48700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:47|0.767351|44382658|98.49000000|1.80400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.11652|44382659|98.46000000|12.87100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.181036|44382660|98.46000000|1.92200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.181036|44382661|98.46000000|1.21400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.181036|44382662|98.45000000|4.79000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.181036|44382663|98.45000000|1.93900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.505541|44382664|98.46000000|0.30000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:48|0.932794|44382665|98.45000000|0.72100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:49|0.352221|44382666|98.44000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:49|0.584141|44382667|98.44000000|2.80600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:50|0.110364|44382668|98.43000000|0.96800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:50|0.110364|44382669|98.42000000|2.03300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:50|0.114272|44382670|98.45000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:50|0.125938|44382671|98.47000000|0.30000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:50|0.153066|44382672|98.45000000|31.36700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:50|0.481559|44382673|98.48000000|1.19500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:51|0.036854|44382674|98.47000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:51|0.036854|44382675|98.47000000|5.80000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:51|0.904597|44382676|98.51000000|1.32300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.17947|44382677|98.54000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.17947|44382678|98.54000000|17.28400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.378545|44382679|98.54000000|1.91400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.378545|44382680|98.53000000|8.80400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.88042|44382681|98.58000000|0.91800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.88042|44382682|98.58000000|9.14500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.970429|44382683|98.56000000|1.37200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.970429|44382684|98.56000000|9.14500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.970429|44382685|98.55000000|14.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.978157|44382686|98.53000000|14.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.978157|44382687|98.53000000|1.47100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.978157|44382688|98.53000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.978157|44382689|98.52000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.978157|44382690|98.52000000|16.90000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.978157|44382691|98.51000000|5.80000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.978157|44382692|98.51000000|13.30100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.978157|44382693|98.51000000|25.45200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.978157|44382694|98.51000000|26.47900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.978157|44382695|98.51000000|56.97800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:52|0.991985|44382696|98.51000000|3.86300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.023629|44382697|98.51000000|14.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.023629|44382698|98.53000000|7.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.023629|44382699|98.54000000|9.73600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.027887|44382700|98.48000000|5.80000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.027887|44382701|98.52000000|49.89500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.061029|44382702|98.46000000|7.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.061029|44382703|98.45000000|50.00000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.061029|44382704|98.45000000|11.57500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.070679|44382705|98.45000000|7.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.070679|44382706|98.44000000|15.01800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.079453|44382707|98.46000000|7.54000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.079453|44382708|98.43000000|2.00600000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.079453|44382709|98.42000000|13.85300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.079453|44382710|98.42000000|42.12200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.089112|44382711|98.46000000|9.38800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.094569|44382712|98.48000000|14.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.094569|44382713|98.48000000|7.33100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.094569|44382714|98.49000000|3.18500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.181649|44382715|98.47000000|0.60000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.281857|44382716|98.46000000|10.09700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.281857|44382717|98.46000000|5.80000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.281857|44382718|98.47000000|13.90000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.281857|44382719|98.47000000|1.22500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.281857|44382720|98.47000000|5.80000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.345166|44382721|98.44000000|6.40800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.349856|44382722|98.44000000|15.77000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.364816|44382723|98.44000000|3.19200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.532192|44382724|98.45000000|100.00000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.532192|44382725|98.46000000|12.35100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.532192|44382726|98.46000000|35.04500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.532192|44382727|98.46000000|26.19800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.532192|44382728|98.47000000|8.00600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.532192|44382729|98.47000000|1.20900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.532192|44382730|98.47000000|14.50000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.532192|44382731|98.47000000|14.55800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.532192|44382732|98.47000000|35.26000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.654907|44382733|98.44000000|5.17500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.654907|44382734|98.43000000|1.35900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.654907|44382735|98.43000000|14.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.662214|44382736|98.44000000|11.62900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.662214|44382737|98.42000000|14.50000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.662214|44382738|98.42000000|0.47100000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.730604|44382739|98.41000000|11.12800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:53|0.965236|44382740|98.40000000|19.26000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.359935|44382741|98.39000000|0.37000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.359935|44382742|98.39000000|0.53200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.359935|44382743|98.39000000|0.20900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.359935|44382744|98.39000000|7.87800000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.364021|44382745|98.39000000|7.74400000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.385493|44382746|98.38000000|0.91500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.385493|44382747|98.38000000|0.50900000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.385493|44382748|98.38000000|0.35200000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.447061|44382749|98.38000000|27.77300000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.583542|44382750|98.38000000|3.42300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.637834|44382751|98.38000000|3.42300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.85428|44382752|98.41000000|2.06500000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:54|0.882291|44382753|98.43000000|0.30000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:55|0.721758|44382754|98.42000000|1.47700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:56|0.920302|44382755|98.41000000|1.47700000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:57|0.035831|44382756|98.40000000|0.01000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:57|0.344296|44382757|98.40000000|0.01000000|2
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:57|0.859604|44382758|98.42000000|0.01000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:58|0.339904|44382759|98.40000000|0.30000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:59|0.449793|44382760|98.38000000|66.82900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:59|0.457371|44382761|98.38000000|20.51000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:49:59|0.465388|44382762|98.38000000|12.66100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:00|0.121741|44382763|98.40000000|24.70500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.497697|44382764|98.38000000|2.20700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.497697|44382765|98.38000000|4.90800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.523106|44382766|98.38000000|4.38900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.535202|44382767|98.38000000|90.70300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:01|0.85893|44382768|98.43000000|8.55100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.046863|44382769|98.45000000|1.97500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.046863|44382770|98.46000000|18.34300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.146932|44382771|98.46000000|0.70600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.196928|44382772|98.48000000|40.44400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.196928|44382773|98.48000000|3.35500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.196928|44382774|98.48000000|20.31600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.196928|44382775|98.49000000|78.34100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.196928|44382776|98.49000000|43.87900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.196928|44382777|98.49000000|6.71000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.196928|44382778|98.50000000|25.12800000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.196928|44382779|98.51000000|22.69100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.196928|44382780|98.51000000|35.40100000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.200395|44382781|98.48000000|7.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.200395|44382782|98.51000000|7.62200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.200395|44382783|98.51000000|16.90000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.200395|44382784|98.51000000|13.42000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.200395|44382785|98.51000000|26.81900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.236993|44382786|98.51000000|7.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.236993|44382787|98.52000000|2.00600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.236993|44382788|98.52000000|40.34600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.236993|44382789|98.52000000|23.07700000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.236993|44382790|98.54000000|31.93200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.236993|44382791|98.54000000|32.79400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.236993|44382792|98.55000000|41.95000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.277796|44382793|98.50000000|106.87600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.277796|44382794|98.51000000|16.90000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.277796|44382795|98.52000000|129.53500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.277796|44382796|98.54000000|11.55600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.277796|44382797|98.54000000|22.39200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.277796|44382798|98.54000000|10.73500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.277796|44382799|98.55000000|0.13600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.277796|44382800|98.56000000|15.39900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.277796|44382801|98.56000000|73.14400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.277796|44382802|98.57000000|17.39400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.295792|44382803|98.52000000|53.73300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.299764|44382804|98.49000000|26.27300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.305095|44382805|98.49000000|68.91300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.305095|44382806|98.50000000|20.31300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.305095|44382807|98.56000000|11.87500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.305095|44382808|98.57000000|5.60600000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.305095|44382809|98.57000000|70.89300000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.31292|44382810|98.51000000|7.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.329227|44382811|98.50000000|47.13500000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.329696|44382812|98.50000000|7.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.337298|44382813|98.51000000|7.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.341958|44382814|98.51000000|27.25400000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.341958|44382815|98.52000000|20.31200000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.341958|44382816|98.54000000|7.54000000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.341958|44382817|98.55000000|4.59900000|0
1646095802|2022-03-01 00:50:02|2022-03-01 00:50:02|0.408026|44382818|98.50000000|13.69000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.509077|44382819|98.49000000|7.54000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.51696|44382820|98.49000000|6.96000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.561261|44382821|98.49000000|9.65200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.580166|44382822|98.49000000|1.58600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.590245|44382823|98.49000000|12.91400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.703822|44382824|98.50000000|4.20200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.703822|44382825|98.50000000|6.36300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.703822|44382826|98.50000000|36.93200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.716889|44382827|98.49000000|22.55700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.716889|44382828|98.49000000|14.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.745325|44382829|98.49000000|14.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.745325|44382830|98.48000000|10.27100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.745466|44382831|98.48000000|4.22900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:02|0.745466|44382832|98.48000000|1.83800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.024737|44382833|98.49000000|5.08800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.270212|44382834|98.47000000|11.55600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.270212|44382835|98.47000000|1.89100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.356763|44382836|98.47000000|1.97000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.374636|44382837|98.46000000|5.67400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.386634|44382838|98.47000000|1.23700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.386634|44382839|98.46000000|5.63000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.411366|44382840|98.46000000|4.10700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.411366|44382841|98.46000000|7.54000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.614961|44382842|98.46000000|29.28900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:03|0.932324|44382843|98.49000000|6.54700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:04|0.235615|44382844|98.50000000|0.84200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:04|0.235615|44382845|98.49000000|14.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.881569|44382846|98.44000000|1.46900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.881595|44382847|98.43000000|6.33900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.881595|44382848|98.43000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.881595|44382849|98.43000000|7.54000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.885135|44382850|98.42000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.885135|44382851|98.42000000|15.47100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.885135|44382852|98.42000000|25.38300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.89191|44382853|98.41000000|2.99400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.894525|44382854|98.40000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.894525|44382855|98.40000000|16.76600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.906562|44382856|98.43000000|7.49200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.906562|44382857|98.43000000|3.38900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.906562|44382858|98.43000000|14.50000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.906562|44382859|98.43000000|5.80000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.907009|44382860|98.40000000|11.78100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.910716|44382861|98.40000000|21.45300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382862|98.37000000|0.91300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382863|98.37000000|15.16300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382864|98.37000000|9.35500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382865|98.35000000|5.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382866|98.35000000|0.29200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382867|98.35000000|0.41800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382868|98.35000000|0.29200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382869|98.35000000|0.31000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382870|98.35000000|0.30300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382871|98.35000000|0.51700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382872|98.35000000|0.29200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382873|98.35000000|0.31200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382874|98.35000000|0.41100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382875|98.35000000|1.12700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382876|98.35000000|0.48400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382877|98.35000000|0.35800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382878|98.35000000|2.05300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382879|98.35000000|0.06400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382880|98.35000000|0.03000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382881|98.35000000|0.35100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382882|98.35000000|22.70000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382883|98.35000000|21.15800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382884|98.35000000|10.57900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382885|98.34000000|33.56200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382886|98.34000000|0.02600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382887|98.34000000|0.24600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382888|98.33000000|0.39000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382889|98.33000000|0.32100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382890|98.33000000|0.30500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382891|98.33000000|0.83700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382892|98.33000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382893|98.33000000|12.81600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382894|98.33000000|15.25500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382895|98.32000000|0.02400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382896|98.32000000|26.03200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382897|98.31000000|0.29500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382898|98.31000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382899|98.31000000|21.21800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:06|0.946384|44382900|98.31000000|11.20200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.021439|44382901|98.35000000|11.85800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.023761|44382902|98.34000000|14.83300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.613552|44382903|98.31000000|0.92300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.632896|44382904|98.31000000|3.96000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.637813|44382905|98.31000000|2.48600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:07|0.904962|44382906|98.35000000|2.04400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.13359|44382907|98.33000000|37.72600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.172065|44382908|98.30000000|55.38400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.172065|44382909|98.30000000|1.82700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.18468|44382910|98.30000000|8.17300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382911|98.29000000|1.40600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382912|98.29000000|0.30500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382913|98.29000000|7.43800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382914|98.29000000|7.57600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382915|98.28000000|0.30100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382916|98.28000000|0.30700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382917|98.28000000|0.30900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382918|98.27000000|3.39100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382919|98.26000000|0.60700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382920|98.26000000|0.13700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382921|98.26000000|0.32800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382922|98.25000000|0.15400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382923|98.25000000|0.13500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382924|98.25000000|0.09200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382925|98.25000000|0.15900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382926|98.25000000|20.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382927|98.24000000|0.01800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382928|98.24000000|0.40100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382929|98.24000000|0.01000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382930|98.24000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.193003|44382931|98.24000000|17.57900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.252632|44382932|98.28000000|3.58700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.256204|44382933|98.28000000|1.76000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.256204|44382934|98.28000000|1.93800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.37471|44382935|98.29000000|0.72000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.432861|44382936|98.30000000|6.60300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.759134|44382937|98.34000000|22.67900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:08|0.77852|44382938|98.34000000|2.02600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:09|0.024344|44382939|98.34000000|80.11700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:09|0.134447|44382940|98.36000000|25.94400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:09|0.134447|44382941|98.36000000|5.51600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:09|0.585479|44382942|98.36000000|2.08600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:09|0.786803|44382943|98.38000000|3.98400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.261107|44382944|98.33000000|1.99000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.383374|44382945|98.33000000|90.86200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.484604|44382946|98.33000000|0.04000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.787993|44382947|98.35000000|2.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.860317|44382948|98.35000000|0.98100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.948498|44382949|98.31000000|8.49900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.957738|44382950|98.31000000|6.83700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.957738|44382951|98.30000000|14.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.957738|44382952|98.30000000|8.49900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:11|0.972846|44382953|98.30000000|23.78700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.030327|44382954|98.29000000|1.04300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.105862|44382955|98.29000000|0.51100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.288404|44382956|98.29000000|25.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.296226|44382957|98.29000000|4.24800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.400517|44382958|98.29000000|12.87100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.400517|44382959|98.27000000|2.00600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.400517|44382960|98.27000000|0.80800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.400517|44382961|98.27000000|5.09100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:12|0.515742|44382962|98.31000000|11.99300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.393659|44382963|98.34000000|7.91700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.764335|44382964|98.34000000|18.52900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.764335|44382965|98.34000000|10.67700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.764335|44382966|98.34000000|14.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.764335|44382967|98.33000000|7.12200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.764335|44382968|98.33000000|14.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.764335|44382969|98.33000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.764335|44382970|98.32000000|10.77700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.764335|44382971|98.32000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:15|0.764335|44382972|98.31000000|13.48900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:16|0.045105|44382973|98.36000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:16|0.694959|44382974|98.36000000|24.77700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:17|0.012486|44382975|98.34000000|30.41300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:17|0.752316|44382976|98.35000000|0.01000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:19|0.756801|44382977|98.31000000|1.54800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:19|0.756801|44382978|98.29000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:19|0.756801|44382979|98.29000000|22.65200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:20|0.359577|44382980|98.30000000|0.30000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:20|0.96001|44382981|98.30000000|0.00600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:20|0.964184|44382982|98.28000000|2.00400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.203993|44382983|98.26000000|0.07100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.509314|44382984|98.30000000|3.56500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.527595|44382985|98.30000000|40.79300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.527618|44382986|98.30000000|6.11300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.540282|44382987|98.30000000|14.33900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.543874|44382988|98.30000000|25.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.548078|44382989|98.30000000|10.19000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.548078|44382990|98.30000000|1.13000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.560149|44382991|98.30000000|2.03200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:21|0.572599|44382992|98.30000000|1.53300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.3085|44382993|98.28000000|11.98400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.3085|44382994|98.28000000|19.68800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.3085|44382995|98.28000000|0.20800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.337181|44382996|98.26000000|15.32100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.337181|44382997|98.25000000|16.13900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.340364|44382998|98.25000000|5.05600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.536785|44382999|98.23000000|0.04500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.536785|44383000|98.23000000|0.42800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.536785|44383001|98.23000000|3.25700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.805297|44383002|98.22000000|0.27800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.805297|44383003|98.22000000|0.30800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:23|0.805297|44383004|98.22000000|15.51600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:24|0.319553|44383005|98.21000000|0.31300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:24|0.319553|44383006|98.21000000|0.53000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:24|0.319553|44383007|98.21000000|0.61000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:24|0.319553|44383008|98.21000000|20.35100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:24|0.319553|44383009|98.21000000|15.09900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:25|0.999368|44383010|98.21000000|0.75400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.002913|44383011|98.20000000|0.02400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.002913|44383012|98.20000000|0.32700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.002913|44383013|98.20000000|1.02800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.002913|44383014|98.20000000|0.01300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.002913|44383015|98.20000000|0.02400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.002913|44383016|98.20000000|7.24600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.044474|44383017|98.20000000|0.42700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.064388|44383018|98.20000000|10.70200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.106974|44383019|98.19000000|0.42700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.494137|44383020|98.20000000|0.40600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.494137|44383021|98.20000000|0.59400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.712309|44383022|98.18000000|0.47400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.712309|44383023|98.18000000|26.11600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.712309|44383024|98.18000000|0.15200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:26|0.716482|44383025|98.18000000|0.00100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.393386|44383026|98.21000000|7.23500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.401506|44383027|98.21000000|30.73900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.4055|44383028|98.21000000|7.23500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.4099|44383029|98.21000000|16.81700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.416873|44383030|98.21000000|37.97400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.601977|44383031|98.22000000|17.05800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.601977|44383032|98.22000000|26.48100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.613457|44383033|98.22000000|58.51900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.617634|44383034|98.22000000|15.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.85576|44383035|98.19000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.85576|44383036|98.18000000|11.98400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.85576|44383037|98.18000000|15.83600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.85576|44383038|98.18000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.89666|44383039|98.21000000|0.40700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.89666|44383040|98.21000000|9.35600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.89666|44383041|98.22000000|1.74600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.89666|44383042|98.22000000|14.50000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:30|0.89666|44383043|98.22000000|5.80000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:31|0.777429|44383044|98.23000000|3.54600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:31|0.820078|44383045|98.22000000|9.76500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:31|0.903529|44383046|98.21000000|18.41800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:32|0.840784|44383047|98.22000000|1.97900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:32|0.900076|44383048|98.21000000|0.96600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:32|0.900076|44383049|98.21000000|0.74500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.193278|44383050|98.23000000|11.88200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.48415|44383051|98.23000000|0.74200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.688989|44383052|98.23000000|0.61900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.688989|44383053|98.23000000|5.80000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.688989|44383054|98.23000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.729654|44383055|98.22000000|1.37600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:33|0.968664|44383056|98.22000000|2.03200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.302015|44383057|98.23000000|0.40700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.302015|44383058|98.23000000|7.67000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.302015|44383059|98.23000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.562521|44383060|98.25000000|0.01600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.820113|44383061|98.23000000|0.99700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.909341|44383062|98.21000000|0.98500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.909341|44383063|98.21000000|0.21200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.909341|44383064|98.21000000|12.31000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.965078|44383065|98.21000000|2.62400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.965078|44383066|98.21000000|0.61600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:34|0.965078|44383067|98.19000000|2.48000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:35|0.714213|44383068|98.23000000|74.63900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:36|0.711347|44383069|98.23000000|0.99800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:36|0.711347|44383070|98.23000000|0.40500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:36|0.852997|44383071|98.24000000|8.95000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.428136|44383072|98.23000000|11.98400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.428136|44383073|98.23000000|42.33100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.447707|44383074|98.23000000|57.66900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.467175|44383075|98.23000000|0.30000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.519869|44383076|98.26000000|4.13700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.519869|44383077|98.26000000|7.54000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.519869|44383078|98.26000000|88.01000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.725496|44383079|98.26000000|0.05100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:38|0.850121|44383080|98.26000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:39|0.090997|44383081|98.28000000|9.66200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:39|0.691834|44383082|98.25000000|14.50000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.073642|44383083|98.24000000|2.03200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.115583|44383084|98.25000000|0.40700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.115583|44383085|98.25000000|0.07900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:40|0.984509|44383086|98.27000000|1.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.01134|44383087|98.27000000|1.17900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.054682|44383088|98.27000000|0.59000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.144484|44383089|98.28000000|0.09100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.184534|44383090|98.26000000|15.57600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.780205|44383091|98.28000000|49.84400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.793237|44383092|98.28000000|50.15600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:41|0.844927|44383093|98.28000000|49.84400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.580339|44383094|98.30000000|0.30000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.768016|44383095|98.29000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:42|0.977131|44383096|98.29000000|1.10200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.12606|44383097|98.29000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.162245|44383098|98.30000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.241911|44383099|98.29000000|8.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.283815|44383100|98.31000000|2.14600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.493274|44383101|98.30000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.582578|44383102|98.29000000|1.63600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.709181|44383103|98.30000000|0.56000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:43|0.730801|44383104|98.29000000|1.13300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:44|0.305608|44383105|98.29000000|2.16500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:44|0.305608|44383106|98.29000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:45|0.756772|44383107|98.28000000|2.03200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:45|0.949526|44383108|98.27000000|19.42900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:45|0.953993|44383109|98.27000000|5.99400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:46|0.45435|44383110|98.29000000|6.60600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:46|0.45435|44383111|98.29000000|34.09000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:46|0.479646|44383112|98.29000000|37.02300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:46|0.486033|44383113|98.29000000|28.88700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:48|0.003004|44383114|98.31000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:48|0.414018|44383115|98.34000000|0.06400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:48|0.552476|44383116|98.31000000|1.40100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:48|0.579304|44383117|98.31000000|0.70000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:48|0.647118|44383118|98.32000000|0.72200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:49|0.949668|44383119|98.32000000|0.79900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.366813|44383120|98.30000000|0.18400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.376569|44383121|98.30000000|1.30800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.376569|44383122|98.29000000|25.41900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.376569|44383123|98.29000000|10.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.376569|44383124|98.29000000|1.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.376569|44383125|98.29000000|22.78400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.376569|44383126|98.27000000|3.01800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.376569|44383127|98.27000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.376569|44383128|98.27000000|9.12900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.422942|44383129|98.31000000|14.50000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.422942|44383130|98.31000000|5.80000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.628836|44383131|98.31000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.950616|44383132|98.30000000|1.87900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.950616|44383133|98.30000000|0.10800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:50|0.969048|44383134|98.29000000|0.75900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:51|0.017795|44383135|98.31000000|2.08200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:51|0.06268|44383136|98.31000000|1.30600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:51|0.06268|44383137|98.32000000|0.03200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:51|0.06268|44383138|98.32000000|0.65800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:51|0.223085|44383139|98.31000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:51|0.227092|44383140|98.30000000|2.21900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:51|0.422405|44383141|98.30000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:51|0.6798|44383142|98.32000000|0.24800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:51|0.925886|44383143|98.29000000|0.49600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.153905|44383144|98.29000000|0.69100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.153905|44383145|98.29000000|0.53900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.170524|44383146|98.30000000|1.94500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.170583|44383147|98.28000000|8.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.170583|44383148|98.28000000|0.26200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.410975|44383149|98.30000000|1.39000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.830287|44383150|98.28000000|1.23000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.830287|44383151|98.28000000|0.97300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:52|0.834557|44383152|98.28000000|24.44800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:53|0.792486|44383153|98.27000000|1.01500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:53|0.792486|44383154|98.27000000|7.58100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.74038|44383155|98.30000000|10.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.750738|44383156|98.30000000|35.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.756258|44383157|98.30000000|0.30000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.766394|44383158|98.30000000|54.70000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:56|0.923244|44383159|98.34000000|0.09100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:57|0.457377|44383160|98.31000000|1.47200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:57|0.704217|44383161|98.30000000|25.41500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:58|0.29837|44383162|98.32000000|0.30000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.09922|44383163|98.29000000|1.47900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.245756|44383164|98.28000000|24.30000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.245756|44383165|98.28000000|7.48000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.257571|44383166|98.27000000|61.37900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.257571|44383167|98.26000000|15.02600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.257571|44383168|98.26000000|6.75300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.306267|44383169|98.28000000|25.42200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.306267|44383170|98.26000000|32.51500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.633224|44383171|98.27000000|1.65700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.675022|44383172|98.27000000|2.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.682495|44383173|98.27000000|8.26700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:50:59|0.828987|44383174|98.28000000|29.99500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.759415|44383175|98.30000000|0.30000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.786464|44383176|98.30000000|68.97200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:00|0.786578|44383177|98.30000000|31.02800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:01|0.626764|44383178|98.31000000|1.47800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:01|0.731859|44383179|98.31000000|6.90000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:02|0.127996|44383180|98.32000000|96.77300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:02|0.175004|44383181|98.30000000|9.33600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:02|0.909402|44383182|98.35000000|0.12700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:03|0.042033|44383183|98.33000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:03|0.564586|44383184|98.33000000|1.99400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:05|0.57823|44383185|98.30000000|30.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:05|0.957328|44383186|98.31000000|0.60000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:05|0.968377|44383187|98.31000000|99.40000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:05|0.968377|44383188|98.31000000|1.72400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:06|0.040037|44383189|98.33000000|2.11200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:06|0.040037|44383190|98.31000000|0.92400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:06|0.663689|44383191|98.34000000|0.01600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.218745|44383192|98.32000000|12.56700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.381749|44383193|98.32000000|8.74500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.405544|44383194|98.32000000|21.57800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.405544|44383195|98.32000000|2.17000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.416675|44383196|98.32000000|27.86700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.428446|44383197|98.32000000|60.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.432157|44383198|98.32000000|9.96300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.447947|44383199|98.32000000|2.17000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.447947|44383200|98.34000000|0.42300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:07|0.841885|44383201|98.34000000|49.38700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.145939|44383202|98.38000000|0.30000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.249206|44383203|98.38000000|41.42600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.252958|44383204|98.38000000|58.57400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.266593|44383205|98.42000000|5.80000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.281463|44383206|98.41000000|31.46000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.290538|44383207|98.41000000|5.80000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.292542|44383208|98.41000000|10.41300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.307094|44383209|98.42000000|7.54000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.312211|44383210|98.44000000|10.61000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:08|0.318686|44383211|98.44000000|6.18900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:09|0.023619|44383212|98.42000000|14.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:09|0.023619|44383213|98.42000000|8.58300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:09|0.063051|44383214|98.44000000|0.76200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:09|0.276594|44383215|98.44000000|1.22400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:09|0.627989|44383216|98.44000000|12.87100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:09|0.627989|44383217|98.44000000|0.97800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:09|0.826006|44383218|98.45000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:09|0.884464|44383219|98.47000000|1.46000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:10|0.172937|44383220|98.47000000|0.60000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:10|0.192068|44383221|98.47000000|99.40000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:11|0.352748|44383222|98.47000000|0.01200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:11|0.372069|44383223|98.48000000|1.32100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:11|0.801717|44383224|98.49000000|0.71000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.297431|44383225|98.50000000|7.54000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.297431|44383226|98.50000000|4.17900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.313928|44383227|98.50000000|47.64100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.394272|44383228|98.50000000|48.18000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:12|0.394272|44383229|98.50000000|4.17900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:13|0.589598|44383230|98.52000000|1.05900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:13|0.6912|44383231|98.49000000|1.97900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:13|0.6912|44383232|98.49000000|3.22100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:13|0.883455|44383233|98.51000000|0.65200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.102742|44383234|98.52000000|6.40000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.353683|44383235|98.51000000|0.03300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.550903|44383236|98.53000000|0.68000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:14|0.879842|44383237|98.53000000|0.68000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.177059|44383238|98.51000000|12.87100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.436593|44383239|98.52000000|11.12800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.444158|44383240|98.51000000|5.29800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.444158|44383241|98.50000000|17.07100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.448296|44383242|98.50000000|1.49900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.483173|44383243|98.50000000|5.29800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.514604|44383244|98.50000000|1.49900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.550405|44383245|98.49000000|1.49900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.63748|44383246|98.50000000|12.87100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.63748|44383247|98.50000000|1.12000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.752615|44383248|98.50000000|4.58400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.938557|44383249|98.49000000|1.49400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.970986|44383250|98.49000000|1.29600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:15|0.970986|44383251|98.50000000|9.14400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.119237|44383252|98.48000000|2.34700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.136118|44383253|98.49000000|1.23000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.1408|44383254|98.47000000|2.26100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.176271|44383255|98.48000000|4.53400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.176271|44383256|98.48000000|8.82800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.176271|44383257|98.49000000|35.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.176271|44383258|98.49000000|0.61500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.176271|44383259|98.49000000|5.80000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.176271|44383260|98.49000000|14.50000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.189249|44383261|98.46000000|7.49600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.189249|44383262|98.46000000|15.01300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.189249|44383263|98.46000000|16.90000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.189249|44383264|98.46000000|1.49400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.465368|44383265|98.46000000|1.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.468731|44383266|98.46000000|8.40200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.560625|44383267|98.46000000|17.78300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.65039|44383268|98.46000000|3.29100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.729949|44383269|98.46000000|17.84500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:16|0.776751|44383270|98.46000000|21.18000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383271|98.45000000|1.95200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383272|98.45000000|0.30300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383273|98.43000000|1.05900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383274|98.43000000|8.82800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383275|98.43000000|1.49400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383276|98.42000000|40.04600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383277|98.42000000|8.75400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383278|98.41000000|1.69100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383279|98.41000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383280|98.41000000|14.93000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383281|98.41000000|77.55200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.03356|44383282|98.41000000|58.37700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.076891|44383283|98.45000000|1.93100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.076891|44383284|98.45000000|7.54000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.076891|44383285|98.45000000|6.30400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.076891|44383286|98.45000000|14.50000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.291402|44383287|98.45000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:17|0.953664|44383288|98.47000000|2.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:20|0.573172|44383289|98.48000000|3.40600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:20|0.621442|44383290|98.48000000|5.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:20|0.753302|44383291|98.48000000|3.30400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:20|0.886554|44383292|98.48000000|5.58200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:22|0.035148|44383293|98.48000000|0.06700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:23|0.714494|44383294|98.47000000|10.69300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:23|0.714494|44383295|98.47000000|10.51000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:25|0.206908|44383296|98.45000000|25.38000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:25|0.266341|44383297|98.44000000|10.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.177011|44383298|98.46000000|7.54000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.177011|44383299|98.46000000|9.92100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.177011|44383300|98.46000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.177011|44383301|98.47000000|14.50000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:28|0.177011|44383302|98.47000000|8.96900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:30|0.300047|44383303|98.46000000|0.01700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:30|0.953162|44383304|98.46000000|1.67200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.70767|44383305|98.46000000|1.88200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.728823|44383306|98.45000000|0.83600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.747246|44383307|98.46000000|1.23600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.747246|44383308|98.45000000|0.83600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.747246|44383309|98.44000000|61.05600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.780716|44383310|98.44000000|13.65900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.780966|44383311|98.44000000|20.28500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.780966|44383312|98.44000000|191.42000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.78179|44383313|98.44000000|91.84100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.81545|44383314|98.42000000|0.50900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:31|0.965803|44383315|98.44000000|1.97900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:32|0.3378|44383316|98.46000000|0.10100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:32|0.947604|44383317|98.46000000|7.43900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:32|0.947604|44383318|98.46000000|2.51700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:33|0.584961|44383319|98.47000000|0.98100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:34|0.769921|44383320|98.47000000|2.32100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:34|0.769921|44383321|98.47000000|11.56300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:34|0.897337|44383322|98.47000000|12.45500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:34|0.90426|44383323|98.47000000|75.98200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:35|0.013766|44383324|98.50000000|1.99100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:35|0.124989|44383325|98.50000000|1.92300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:35|0.124989|44383326|98.49000000|0.01100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:35|0.269275|44383327|98.48000000|12.12400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:35|0.340828|44383328|98.47000000|1.23700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:35|0.481753|44383329|98.48000000|0.99000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:35|0.580879|44383330|98.48000000|0.60000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:36|0.372359|44383331|98.49000000|1.87900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:36|0.444041|44383332|98.49000000|100.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:36|0.60542|44383333|98.52000000|0.13500000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:39|0.099261|44383334|98.48000000|0.05300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383335|98.52000000|1.75400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383336|98.51000000|2.05700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383337|98.51000000|2.06700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383338|98.51000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383339|98.51000000|14.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383340|98.50000000|3.71500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383341|98.50000000|14.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383342|98.50000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383343|98.50000000|2.11500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383344|98.49000000|4.41800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383345|98.49000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383346|98.49000000|7.54000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383347|98.49000000|25.36900000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383348|98.48000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383349|98.48000000|29.25300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383350|98.48000000|59.44500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383351|98.47000000|5.80000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.405911|44383352|98.47000000|4.26700000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:40|0.41005|44383353|98.47000000|2.60000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:41|0.066289|44383354|98.50000000|0.67000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:42|0.842223|44383355|98.52000000|3.24900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:42|0.842223|44383356|98.52000000|1.73400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:43|0.19163|44383357|98.53000000|1.42200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:43|0.57834|44383358|98.50000000|1.07100000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:43|0.710648|44383359|98.53000000|0.00900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:45|0.269593|44383360|98.53000000|3.79600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:45|0.269593|44383361|98.54000000|14.50000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:45|0.269593|44383362|98.54000000|10.71700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:45|0.269593|44383363|98.54000000|15.79100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:46|0.780083|44383364|98.51000000|1.25100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:50|0.45226|44383365|98.53000000|0.33400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:50|0.832654|44383366|98.55000000|14.50000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:50|0.832654|44383367|98.55000000|7.54000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:50|0.832654|44383368|98.55000000|9.69100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:50|0.832654|44383369|98.55000000|18.05700000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:52|0.248853|44383370|98.59000000|1.48400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:52|0.424071|44383371|98.61000000|0.97100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:52|0.904839|44383372|98.58000000|1.96400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:52|0.991955|44383373|98.57000000|1.00300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:52|0.991955|44383374|98.57000000|0.97600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:53|0.671877|44383375|98.56000000|0.47600000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.210285|44383376|98.56000000|14.95800000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.210285|44383377|98.56000000|25.35200000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.237584|44383378|98.55000000|10.00000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.25423|44383379|98.54000000|61.23500000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:55|0.586902|44383380|98.54000000|0.00400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:58|0.232055|44383381|98.54000000|0.02000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:58|0.891826|44383382|98.54000000|10.85100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:58|0.895414|44383383|98.54000000|25.94600000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:58|0.89994|44383384|98.54000000|14.61100000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:58|0.907784|44383385|98.54000000|48.59200000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.098328|44383386|98.57000000|6.69300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.102595|44383387|98.57000000|26.12300000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.107307|44383388|98.57000000|9.99000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.109933|44383389|98.57000000|5.00000000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.111359|44383390|98.57000000|52.19400000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.166038|44383391|98.57000000|14.50000000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.166038|44383392|98.57000000|9.14300000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.252648|44383393|98.57000000|3.49800000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.257037|44383394|98.55000000|11.98400000|2
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.456859|44383395|98.57000000|1.23900000|0
1646095921|2022-03-01 00:52:01|2022-03-01 00:51:59|0.456859|44383396|98.57000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:03|0.03099|44383397|98.65000000|2.94300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:04|0.426673|44383398|98.67000000|0.19700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:04|0.469793|44383399|98.68000000|0.59800000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:05|0.09694|44383400|98.67000000|5.09300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:05|0.443576|44383401|98.68000000|0.90200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:05|0.469836|44383402|98.66000000|10.18500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:05|0.5543|44383403|98.66000000|15.14100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:05|0.898156|44383404|98.65000000|0.89500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:05|0.992043|44383405|98.64000000|1.56200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:05|0.992043|44383406|98.63000000|2.34600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:05|0.992043|44383407|98.63000000|11.09200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.267456|44383408|98.64000000|0.58500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.298882|44383409|98.64000000|0.60600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.298882|44383410|98.63000000|3.79300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.321763|44383411|98.64000000|0.60600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.321763|44383412|98.64000000|1.08100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.435309|44383413|98.63000000|0.48500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.547673|44383414|98.63000000|99.51500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.547673|44383415|98.63000000|3.22200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.665699|44383416|98.62000000|15.83600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.665699|44383417|98.61000000|6.16400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.826724|44383418|98.63000000|1.42100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.914825|44383419|98.62000000|2.11000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.930666|44383420|98.62000000|1.50000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.935293|44383421|98.62000000|0.56900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.935293|44383422|98.63000000|48.14800000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.947212|44383423|98.63000000|45.46400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:06|0.962895|44383424|98.63000000|6.38800000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:07|0.06281|44383425|98.64000000|1.90000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:07|0.082173|44383426|98.63000000|7.93900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:07|0.082173|44383427|98.63000000|1.44800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:07|0.239226|44383428|98.63000000|1.54000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:07|0.767985|44383429|98.63000000|0.94400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:08|0.255895|44383430|98.63000000|1.08200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:10|0.436127|44383431|98.64000000|0.20400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:11|0.125936|44383432|98.66000000|0.38400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:11|0.354046|44383433|98.64000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:11|0.899131|44383434|98.62000000|13.87400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:11|0.914997|44383435|98.62000000|11.46200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:11|0.914997|44383436|98.62000000|15.15000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:12|0.041086|44383437|98.60000000|16.90000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:12|0.115498|44383438|98.60000000|1.25600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:12|0.695843|44383439|98.60000000|1.95200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:12|0.771553|44383440|98.60000000|0.01600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:12|0.928302|44383441|98.60000000|1.32700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:13|0.056476|44383442|98.60000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:13|0.611566|44383443|98.60000000|7.55200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:13|0.611566|44383444|98.59000000|1.75100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:13|0.611566|44383445|98.59000000|7.49300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:13|0.611566|44383446|98.59000000|3.78100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:13|0.867419|44383447|98.60000000|0.84700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:13|0.889705|44383448|98.60000000|0.65500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:13|0.889705|44383449|98.61000000|1.16900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383450|98.62000000|1.56800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383451|98.62000000|2.01200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383452|98.61000000|2.56900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383453|98.61000000|0.93900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383454|98.61000000|5.80000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383455|98.61000000|14.50000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383456|98.60000000|0.65500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383457|98.60000000|7.54000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383458|98.60000000|26.55600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383459|98.60000000|5.80000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383460|98.60000000|5.93300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383461|98.59000000|1.23500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383462|98.59000000|5.80000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383463|98.59000000|2.33300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383464|98.59000000|24.39800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383465|98.59000000|24.33900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383466|98.59000000|10.57900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383467|98.58000000|1.64500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383468|98.58000000|14.50000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383469|98.58000000|5.80000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383470|98.58000000|16.90000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383471|98.57000000|15.06400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383472|98.57000000|5.80000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383473|98.57000000|27.11300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383474|98.57000000|60.62100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383475|98.56000000|5.80000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383476|98.56000000|23.26200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383477|98.56000000|21.12900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383478|98.56000000|1.55200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383479|98.55000000|5.80000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383480|98.55000000|19.05700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383481|98.55000000|50.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383482|98.55000000|39.74000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383483|98.55000000|40.63000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383484|98.55000000|76.03000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383485|98.55000000|14.22800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383486|98.54000000|5.80000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383487|98.54000000|46.26100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.208573|44383488|98.54000000|16.84700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.237972|44383489|98.63000000|1.19500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.237972|44383490|98.59000000|9.80500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.393348|44383491|98.62000000|0.70200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.394816|44383492|98.62000000|0.67900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.41754|44383493|98.62000000|20.31700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.420126|44383494|98.62000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.437244|44383495|98.62000000|0.67900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.452302|44383496|98.62000000|6.30200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.476151|44383497|98.62000000|70.70200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.476151|44383498|98.62000000|17.46700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.476151|44383499|98.62000000|20.31100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.479332|44383500|98.62000000|0.00600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.504029|44383501|98.62000000|0.50300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.758176|44383502|98.65000000|1.48400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:15|0.93861|44383503|98.60000000|7.54000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:16|0.768117|44383504|98.62000000|2.44500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:16|0.812658|44383505|98.62000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:17|0.131091|44383506|98.62000000|0.69100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:17|0.442563|44383507|98.60000000|2.12200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:17|0.644444|44383508|98.62000000|0.69100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:17|0.698126|44383509|98.62000000|12.24000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:17|0.701494|44383510|98.62000000|12.40000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:17|0.792237|44383511|98.62000000|74.55300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:17|0.815188|44383512|98.62000000|25.44700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:20|0.926863|44383513|98.60000000|25.34000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:20|0.972958|44383514|98.59000000|15.22100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:21|0.023794|44383515|98.59000000|2.71500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:21|0.279782|44383516|98.59000000|1.19100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:21|0.279782|44383517|98.59000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:23|0.251371|44383518|98.58000000|13.08900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:23|0.254591|44383519|98.62000000|0.02500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:23|0.274315|44383520|98.58000000|12.25500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.035713|44383521|98.57000000|2.97700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.035713|44383522|98.57000000|8.69100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.035713|44383523|98.56000000|1.57000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.035713|44383524|98.56000000|10.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.035713|44383525|98.55000000|7.54000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.035713|44383526|98.54000000|15.32000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.035713|44383527|98.54000000|24.30000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.035713|44383528|98.54000000|24.22100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.035713|44383529|98.54000000|11.98400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.102843|44383530|98.57000000|2.17600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.687259|44383531|98.57000000|54.25000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.785258|44383532|98.56000000|10.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.785258|44383533|98.56000000|25.34800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.936946|44383534|98.54000000|15.32500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:24|0.936946|44383535|98.54000000|1.85400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.090456|44383536|98.55000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.112013|44383537|98.55000000|0.97800000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.599282|44383538|98.57000000|9.37300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.766246|44383539|98.58000000|3.66200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.766246|44383540|98.58000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.766246|44383541|98.58000000|7.54000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.773307|44383542|98.59000000|21.56500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.790116|44383543|98.59000000|7.54000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.790116|44383544|98.61000000|8.94100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.790116|44383545|98.61000000|23.26200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.805271|44383546|98.60000000|9.82400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.805271|44383547|98.61000000|17.50100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.805271|44383548|98.61000000|3.26900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.84493|44383549|98.58000000|7.54000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:25|0.849266|44383550|98.58000000|59.09500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:26|0.461375|44383551|98.59000000|0.30000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:27|0.861809|44383552|98.59000000|0.97900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:28|0.322918|44383553|98.59000000|0.05100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:28|0.927192|44383554|98.63000000|1.60800000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:29|0.329378|44383555|98.66000000|0.48400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:29|0.749291|44383556|98.65000000|2.01400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:30|0.866002|44383557|98.65000000|0.30000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:31|0.406455|44383558|98.65000000|0.90900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:31|0.441677|44383559|98.64000000|10.18500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:31|0.990619|44383560|98.65000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:32|0.195275|44383561|98.65000000|39.90300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:32|0.195275|44383562|98.65000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:32|0.337005|44383563|98.67000000|0.45100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:32|0.36523|44383564|98.67000000|1.52800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:33|0.064943|44383565|98.69000000|0.02300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:34|0.13161|44383566|98.66000000|0.00400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:34|0.261287|44383567|98.64000000|25.33100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:34|0.480787|44383568|98.63000000|15.12900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:34|0.510234|44383569|98.62000000|1.56500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:34|0.510234|44383570|98.62000000|10.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:34|0.538244|44383571|98.61000000|16.90000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:34|0.540388|44383572|98.63000000|2.13000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:34|0.62322|44383573|98.61000000|8.95800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:34|0.652814|44383574|98.61000000|3.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:35|0.029099|44383575|98.61000000|0.80400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:36|0.049968|44383576|98.62000000|0.02400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:37|0.454514|44383577|98.65000000|1.53600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:38|0.731712|44383578|98.63000000|0.17700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.033977|44383579|98.64000000|0.14600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.83022|44383580|98.65000000|2.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.83022|44383581|98.64000000|1.39400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.83022|44383582|98.63000000|1.68100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.83022|44383583|98.63000000|14.42200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.83022|44383584|98.63000000|12.08900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.83022|44383585|98.62000000|0.23000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.83022|44383586|98.62000000|10.25700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.83022|44383587|98.62000000|25.33500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:40|0.83022|44383588|98.62000000|0.75500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:42|0.454338|44383589|98.61000000|4.51000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:42|0.510858|44383590|98.61000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:42|0.676132|44383591|98.62000000|122.08900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:42|0.676132|44383592|98.62000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:42|0.847013|44383593|98.61000000|2.81200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:42|0.847013|44383594|98.60000000|2.13100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:42|0.847013|44383595|98.60000000|0.15000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:42|0.976552|44383596|98.62000000|1.27400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:43|0.708872|44383597|98.63000000|7.57500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:49|0.188717|44383598|98.64000000|0.24800000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:50|0.155984|44383599|98.62000000|2.07600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:50|0.174094|44383600|98.62000000|5.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:50|0.174798|44383601|98.62000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:50|0.177592|44383602|98.62000000|90.92400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:51|0.213123|44383603|98.64000000|0.27200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:51|0.711199|44383604|98.64000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:51|0.983686|44383605|98.64000000|0.01000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:54|0.612124|44383606|98.64000000|2.18100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:54|0.839981|44383607|98.65000000|0.09100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:55|0.634802|44383608|98.65000000|0.18700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:56|0.645349|44383609|98.65000000|1.46900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:56|0.645349|44383610|98.65000000|8.46600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:56|0.858475|44383611|98.65000000|2.23600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.43939|44383612|98.64000000|12.71000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.633292|44383613|98.63000000|25.33100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.633292|44383614|98.63000000|14.89400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.661137|44383615|98.61000000|7.56500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.780213|44383616|98.63000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.974651|44383617|98.62000000|1.45800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.974651|44383618|98.61000000|17.32500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.974651|44383619|98.61000000|7.73900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.985543|44383620|98.60000000|33.06300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.985543|44383621|98.60000000|9.59500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:57|0.998086|44383622|98.60000000|0.40500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:58|0.011442|44383623|98.62000000|0.72900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:58|0.59508|44383624|98.61000000|2.51600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:59|0.392017|44383625|98.61000000|1.61500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:52:59|0.392017|44383626|98.61000000|0.38500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:00|0.220684|44383627|98.62000000|1.06600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:00|0.415262|44383628|98.63000000|0.35100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.099941|44383629|98.65000000|2.07200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.120265|44383630|98.64000000|1.69000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.120265|44383631|98.64000000|1.59300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.136032|44383632|98.65000000|1.23500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.182393|44383633|98.65000000|1.30100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.461521|44383634|98.65000000|3.08700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.461521|44383635|98.65000000|0.68400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.733219|44383636|98.65000000|0.70700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.779283|44383637|98.65000000|0.00900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.817046|44383638|98.64000000|1.48200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.817046|44383639|98.65000000|0.93100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:01|0.920177|44383640|98.66000000|0.08900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:02|0.221197|44383641|98.64000000|2.01400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:02|0.221197|44383642|98.64000000|1.10700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:02|0.221197|44383643|98.63000000|0.76500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:02|0.664309|44383644|98.64000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:03|0.450835|44383645|98.67000000|0.38500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:04|0.151976|44383646|98.64000000|9.72900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:04|0.151976|44383647|98.64000000|8.50700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:04|0.185561|44383648|98.65000000|2.13600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:04|0.216211|44383649|98.66000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:04|0.737272|44383650|98.69000000|2.33300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:04|0.783285|44383651|98.69000000|1.23500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:04|0.831748|44383652|98.69000000|0.01100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:05|0.396438|44383653|98.70000000|2.00600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:05|0.396438|44383654|98.70000000|6.63100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:05|0.424319|44383655|98.70000000|26.94200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:05|0.436374|44383656|98.70000000|66.42700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:05|0.502483|44383657|98.70000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:05|0.634676|44383658|98.70000000|98.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:05|0.634676|44383659|98.70000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:05|0.860445|44383660|98.72000000|24.20000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:05|0.860445|44383661|98.72000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:06|0.512957|44383662|98.75000000|1.02300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:07|0.058856|44383663|98.74000000|1.87600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:07|0.105797|44383664|98.74000000|7.97600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:07|0.105797|44383665|98.75000000|1.77800000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:07|0.198338|44383666|98.76000000|8.27100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:07|0.410629|44383667|98.74000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:07|0.410629|44383668|98.74000000|1.58900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:08|0.273936|44383669|98.73000000|2.39700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:10|0.775703|44383670|98.72000000|0.50600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:13|0.510406|44383671|98.72000000|1.56700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:13|0.510406|44383672|98.71000000|1.61000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:13|0.510406|44383673|98.71000000|0.84000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:15|0.292601|44383674|98.75000000|9.57100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:15|0.292601|44383675|98.75000000|3.60600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:15|0.388853|44383676|98.75000000|0.30000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:15|0.410599|44383677|98.75000000|2.71000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:15|0.491084|44383678|98.74000000|1.87800000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:15|0.491084|44383679|98.75000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:16|0.060659|44383680|98.76000000|1.01900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:17|0.022843|44383681|98.76000000|0.81700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:18|0.126396|44383682|98.74000000|25.30500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:19|0.60389|44383683|98.74000000|0.40200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:20|0.822488|44383684|98.76000000|0.48400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.315991|44383685|98.73000000|14.97700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.320263|44383686|98.73000000|0.76600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.726365|44383687|98.72000000|1.64900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.726365|44383688|98.72000000|29.00500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.944197|44383689|98.71000000|27.33600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.964346|44383690|98.70000000|0.10000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:21|0.964346|44383691|98.70000000|25.31500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.000181|44383692|98.70000000|1.10300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.353086|44383693|98.70000000|1.65500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.356811|44383694|98.68000000|15.01200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.356811|44383695|98.68000000|0.05100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.705814|44383696|98.67000000|4.98000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.740319|44383697|98.67000000|5.11400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.743965|44383698|98.68000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.744191|44383699|98.67000000|4.83400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:22|0.744191|44383700|98.67000000|1.65500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:23|0.667476|44383701|98.68000000|0.32700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:25|0.065437|44383702|98.68000000|1.62400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:25|0.073432|44383703|98.70000000|0.50000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:25|0.272931|44383704|98.67000000|1.64000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:25|0.951637|44383705|98.65000000|2.16000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.187403|44383706|98.65000000|13.28000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.187403|44383707|98.65000000|1.62400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.241171|44383708|98.64000000|5.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.241171|44383709|98.64000000|24.42000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.241171|44383710|98.64000000|25.33100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.536833|44383711|98.65000000|0.30300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.751403|44383712|98.63000000|6.27600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:26|0.751403|44383713|98.63000000|1.62400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:28|0.085563|44383714|98.62000000|27.32700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:30|0.441885|44383715|98.64000000|2.13400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:30|0.441885|44383716|98.64000000|1.99300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:30|0.571106|44383717|98.64000000|59.60000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:30|0.905797|44383718|98.65000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:32|0.84891|44383719|98.69000000|1.00800000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:34|0.881848|44383720|98.68000000|0.28200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:35|0.14788|44383721|98.66000000|4.13100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:35|0.167264|44383722|98.65000000|1.59300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:35|0.167264|44383723|98.65000000|24.30000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:35|0.2415|44383724|98.66000000|1.24000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:36|0.015886|44383725|98.62000000|13.07300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:36|0.823491|44383726|98.63000000|11.55600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:36|0.882272|44383727|98.63000000|1.97200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:36|0.896944|44383728|98.63000000|11.89200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:36|0.916146|44383729|98.63000000|1.97200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:36|0.965666|44383730|98.62000000|1.90400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.013384|44383731|98.62000000|11.12800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.214999|44383732|98.61000000|1.58800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.214999|44383733|98.61000000|24.30000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.214999|44383734|98.60000000|7.54000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.305728|44383735|98.60000000|25.34100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.341823|44383736|98.59000000|1.57400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.400733|44383737|98.57000000|15.53300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.400733|44383738|98.57000000|0.42300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.555368|44383739|98.58000000|1.44100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:37|0.555368|44383740|98.59000000|0.55900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:39|0.607635|44383741|98.58000000|1.57400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:40|0.079129|44383742|98.58000000|1.56400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:40|0.079129|44383743|98.58000000|1.56900000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:40|0.371832|44383744|98.58000000|1.56400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:40|0.415585|44383745|98.57000000|15.43400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:40|0.415857|44383746|98.57000000|0.00100000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.163825|44383747|98.57000000|0.72000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.163825|44383748|98.56000000|1.56400000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.163825|44383749|98.56000000|1.19500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.163825|44383750|98.55000000|8.49500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.163825|44383751|98.55000000|2.85600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.511522|44383752|98.57000000|6.18700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.523401|44383753|98.57000000|91.68300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.523452|44383754|98.57000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.523822|44383755|98.57000000|0.13000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.722942|44383756|98.59000000|9.52100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:41|0.728867|44383757|98.59000000|27.27500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:42|0.282181|44383758|98.59000000|11.12800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:42|0.282181|44383759|98.58000000|15.83600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:42|0.282181|44383760|98.58000000|14.50000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:42|0.282181|44383761|98.58000000|7.54000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:42|0.282181|44383762|98.58000000|1.53500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:42|0.282181|44383763|98.57000000|2.02800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:42|0.318137|44383764|98.59000000|1.26000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:45|0.05094|44383765|98.63000000|0.05100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.272803|44383766|98.64000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.293937|44383767|98.64000000|12.60100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.299423|44383768|98.64000000|8.12600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.30961|44383769|98.64000000|32.72300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.310844|44383770|98.64000000|108.05700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.325617|44383771|98.64000000|162.43300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.337673|44383772|98.64000000|25.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.345033|44383773|98.64000000|80.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.356161|44383774|98.64000000|0.30000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.356186|44383775|98.64000000|19.70000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.458847|44383776|98.65000000|2.28500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.493309|44383777|98.65000000|5.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.567754|44383778|98.65000000|16.61100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.567754|44383779|98.65000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.809032|44383780|98.66000000|2.39500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.809032|44383781|98.66000000|10.68800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.809032|44383782|98.66000000|6.87700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.909633|44383783|98.64000000|27.40000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:46|0.927935|44383784|98.65000000|12.87100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:47|0.365346|44383785|98.63000000|1.53800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:48|0.367911|44383786|98.63000000|19.68800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:48|0.367911|44383787|98.63000000|11.12800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:48|0.367911|44383788|98.63000000|1.53800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:49|0.447921|44383789|98.61000000|1.53700000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:49|0.57108|44383790|98.61000000|12.87000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:49|0.57134|44383791|98.61000000|0.00100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:49|0.57134|44383792|98.61000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:50|0.621326|44383793|98.60000000|0.35500000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:51|0.191838|44383794|98.64000000|2.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:52|0.293928|44383795|98.65000000|0.01800000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:52|0.964707|44383796|98.64000000|0.43400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383797|98.64000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383798|98.64000000|13.18100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383799|98.65000000|180.19900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383800|98.66000000|40.12500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383801|98.66000000|42.06400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383802|98.66000000|32.36200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383803|98.67000000|20.28000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383804|98.67000000|20.28000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383805|98.67000000|77.25200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383806|98.67000000|5.80000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383807|98.68000000|5.80000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383808|98.68000000|41.09400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383809|98.68000000|3.23600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383810|98.68000000|25.89600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383811|98.68000000|42.06400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383812|98.69000000|5.80000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383813|98.69000000|39.75100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383814|98.69000000|6.47200000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383815|98.69000000|55.91400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383816|98.70000000|5.80000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383817|98.70000000|13.58900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383818|98.70000000|73.40900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383819|98.70000000|21.80900000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383820|98.70000000|25.34500000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383821|98.70000000|42.06400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383822|98.70000000|10.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383823|98.71000000|5.80000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383824|98.71000000|12.94400000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383825|98.71000000|16.90000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383826|98.72000000|5.80000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.670267|44383827|98.72000000|8.97000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.82343|44383828|98.67000000|14.50000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.82343|44383829|98.67000000|11.19000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:53|0.969003|44383830|98.67000000|5.80000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:54|0.87887|44383831|98.69000000|0.90600000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:54|0.87887|44383832|98.69000000|3.80100000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:54|0.989923|44383833|98.68000000|0.23700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:55|0.470274|44383834|98.67000000|0.57300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:55|0.490005|44383835|98.66000000|243.78800000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:55|0.501398|44383836|98.66000000|16.01600000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:55|0.618224|44383837|98.66000000|5.17000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:55|0.701905|44383838|98.66000000|0.10300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:56|0.171957|44383839|98.66000000|0.18700000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:56|0.339085|44383840|98.64000000|0.68200000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:53:56|0.719698|44383841|98.64000000|14.49300000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:54:00|0.398959|44383842|98.65000000|0.11300000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:54:00|0.770484|44383843|98.65000000|0.11000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:54:00|0.908237|44383844|98.62000000|10.00000000|2
1646096042|2022-03-01 00:54:02|2022-03-01 00:54:01|0.185816|44383845|98.63000000|100.00000000|0
1646096042|2022-03-01 00:54:02|2022-03-01 00:54:01|0.615922|44383846|98.65000000|4.85000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.070902|44383847|98.62000000|0.22300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.093683|44383848|98.64000000|1.69300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.125973|44383849|98.64000000|0.84600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:02|0.994821|44383850|98.65000000|2.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.243275|44383851|98.67000000|87.63100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:03|0.4782|44383852|98.69000000|1.98800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:06|0.127785|44383853|98.69000000|0.66400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:06|0.127785|44383854|98.69000000|0.31900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:06|0.229559|44383855|98.67000000|1.47300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:06|0.229559|44383856|98.66000000|14.99600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:06|0.229559|44383857|98.65000000|3.48900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:06|0.394051|44383858|98.66000000|11.55600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:08|0.880922|44383859|98.70000000|4.96900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.102832|44383860|98.69000000|0.84600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.110528|44383861|98.69000000|86.04900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.123271|44383862|98.69000000|13.10500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.204362|44383863|98.69000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.262134|44383864|98.71000000|22.50700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.262134|44383865|98.71000000|13.52600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.32345|44383866|98.71000000|50.64600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.336043|44383867|98.71000000|15.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.449861|44383868|98.71000000|5.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.453482|44383869|98.71000000|5.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.459114|44383870|98.71000000|5.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:09|0.849515|44383871|98.74000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:10|0.363888|44383872|98.74000000|6.47000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:10|0.446887|44383873|98.73000000|8.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:11|0.234661|44383874|98.72000000|0.84600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:11|0.234661|44383875|98.73000000|1.15400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:11|0.279773|44383876|98.72000000|0.28300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:12|0.327897|44383877|98.74000000|14.29400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:14|0.167164|44383878|98.76000000|0.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:15|0.396106|44383879|98.83000000|2.90800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:15|0.629999|44383880|98.81000000|0.23700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:16|0.447672|44383881|98.78000000|0.46800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:17|0.306389|44383882|98.80000000|0.04000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:17|0.350725|44383883|98.80000000|0.09100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:19|0.704816|44383884|98.75000000|15.11600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:23|0.122113|44383885|98.72000000|1.55600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:23|0.122113|44383886|98.71000000|4.34400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:24|0.319548|44383887|98.72000000|0.06800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:24|0.922666|44383888|98.72000000|1.49900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:25|0.106305|44383889|98.71000000|2.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:27|0.098568|44383890|98.72000000|0.72500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:28|0.712451|44383891|98.73000000|1.46800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:28|0.744495|44383892|98.71000000|1.49200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:29|0.37936|44383893|98.70000000|15.56700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:30|0.483069|44383894|98.69000000|0.09100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:30|0.604637|44383895|98.68000000|1.56700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:31|0.76597|44383896|98.66000000|24.34300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:33|0.260666|44383897|98.68000000|1.31800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:33|0.260666|44383898|98.68000000|3.68200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:34|0.375108|44383899|98.68000000|9.53300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:34|0.375108|44383900|98.68000000|47.21600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:35|0.898154|44383901|98.69000000|32.99800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:35|0.902125|44383902|98.69000000|12.39100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:35|0.926179|44383903|98.69000000|54.61100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:36|0.664802|44383904|98.69000000|0.14000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:38|0.060973|44383905|98.70000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:38|0.853093|44383906|98.68000000|1.55100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:38|0.88698|44383907|98.69000000|1.00800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:39|0.965506|44383908|98.64000000|2.00600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:40|0.150848|44383909|98.65000000|0.03000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:40|0.639815|44383910|98.64000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:40|0.967497|44383911|98.65000000|2.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:41|0.088605|44383912|98.64000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:41|0.088605|44383913|98.64000000|1.91100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:41|0.708793|44383914|98.64000000|1.62200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:42|0.351898|44383915|98.65000000|0.60000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:43|0.422389|44383916|98.67000000|0.38200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:46|0.426754|44383917|98.65000000|0.15700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.279581|44383918|98.63000000|21.11400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.279581|44383919|98.63000000|15.17200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.307362|44383920|98.63000000|0.81100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.569051|44383921|98.62000000|1.56000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.569051|44383922|98.62000000|0.76000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.569051|44383923|98.62000000|15.12000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.572968|44383924|98.61000000|42.29200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.572968|44383925|98.61000000|25.33900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:48|0.572968|44383926|98.61000000|9.11400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:49|0.261069|44383927|98.60000000|0.00800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:49|0.261069|44383928|98.60000000|14.92400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:49|0.292609|44383929|98.60000000|1.56400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.058078|44383930|98.59000000|15.22100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.075786|44383931|98.59000000|16.23900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.075786|44383932|98.60000000|11.12800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.114413|44383933|98.61000000|14.49900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.114413|44383934|98.61000000|14.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.114413|44383935|98.61000000|17.62700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.114413|44383936|98.62000000|19.18200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:50|0.114413|44383937|98.62000000|34.19200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:53|0.26992|44383938|98.63000000|0.70300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:54|0.325347|44383939|98.63000000|2.78400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:54|0.325347|44383940|98.63000000|27.08300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:54|0.336932|44383941|98.63000000|72.91700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:55|0.219304|44383942|98.63000000|1.10000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:55|0.397085|44383943|98.67000000|0.76000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:55|0.722535|44383944|98.64000000|25.84700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:55|0.722535|44383945|98.64000000|14.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:55|0.722535|44383946|98.63000000|5.34200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:55|0.944906|44383947|98.68000000|0.25200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:56|0.024171|44383948|98.68000000|2.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:57|0.384387|44383949|98.68000000|1.20100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:57|0.384387|44383950|98.70000000|0.25400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:59|0.750003|44383951|98.67000000|2.02400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:59|0.783114|44383952|98.68000000|0.97500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:59|0.987847|44383953|98.68000000|1.24700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:54:59|0.987847|44383954|98.68000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.018976|44383955|98.68000000|1.37800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.068012|44383956|98.67000000|2.44900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.195034|44383957|98.67000000|1.44200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.195034|44383958|98.68000000|0.65800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.195034|44383959|98.68000000|9.04000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.202664|44383960|98.69000000|7.93000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.239208|44383961|98.66000000|0.73800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.285838|44383962|98.66000000|0.36500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.306162|44383963|98.66000000|0.43600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.393638|44383964|98.65000000|0.47400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.402547|44383965|98.65000000|4.81000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.4111|44383966|98.66000000|0.43600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.4111|44383967|98.66000000|1.96800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.4111|44383968|98.66000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:00|0.486041|44383969|98.67000000|2.12600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:01|0.524536|44383970|98.65000000|2.96200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:02|0.477092|44383971|98.66000000|1.37800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:04|0.324884|44383972|98.68000000|7.02900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:05|0.443567|44383973|98.69000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:05|0.529514|44383974|98.69000000|81.99500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:06|0.268542|44383975|98.66000000|1.18700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:06|0.268542|44383976|98.66000000|20.51300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:06|0.268542|44383977|98.66000000|7.89300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:06|0.268542|44383978|98.65000000|6.84900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:06|0.268542|44383979|98.65000000|7.22000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:06|0.268542|44383980|98.65000000|26.33800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:06|0.357213|44383981|98.68000000|0.60100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:06|0.357213|44383982|98.68000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:07|0.281454|44383983|98.65000000|8.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:07|0.281454|44383984|98.65000000|3.67400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:07|0.281454|44383985|98.65000000|1.57200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:07|0.311876|44383986|98.68000000|1.90400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:07|0.726631|44383987|98.70000000|0.74100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:08|0.125158|44383988|98.68000000|0.09900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:08|0.371656|44383989|98.68000000|1.64500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:08|0.748863|44383990|98.66000000|1.18900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:08|0.774953|44383991|98.67000000|6.70500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:09|0.441748|44383992|98.68000000|0.18700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:11|0.413706|44383993|98.67000000|0.60100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:11|0.698489|44383994|98.68000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:13|0.617726|44383995|98.73000000|16.26900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:13|0.626048|44383996|98.73000000|4.79900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:13|0.81647|44383997|98.74000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:13|0.943635|44383998|98.73000000|17.34400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.045975|44383999|98.75000000|9.97900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.045975|44384000|98.75000000|4.52100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.049925|44384001|98.75000000|6.60700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.050158|44384002|98.76000000|12.32000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.053929|44384003|98.77000000|11.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.054273|44384004|98.77000000|49.75100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.064777|44384005|98.77000000|20.05400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.064898|44384006|98.77000000|12.32000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.065254|44384007|98.77000000|6.87500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.065254|44384008|98.78000000|18.34600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.065254|44384009|98.81000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.065254|44384010|98.81000000|13.99300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.065254|44384011|98.81000000|3.00900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.065254|44384012|98.82000000|15.45200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.065254|44384013|98.83000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.065254|44384014|98.83000000|13.87200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.065254|44384015|98.83000000|7.86400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.072517|44384016|98.76000000|9.97900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.072517|44384017|98.83000000|9.03600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.072517|44384018|98.83000000|6.01900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.072517|44384019|98.84000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.072517|44384020|98.84000000|7.77700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.072517|44384021|98.84000000|12.03800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.072517|44384022|98.84000000|21.15200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.072536|44384023|98.86000000|3.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.10455|44384024|98.86000000|1.00800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.105103|44384025|98.86000000|16.01600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.105209|44384026|98.84000000|8.29600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.118624|44384027|98.86000000|21.15100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.118624|44384028|98.87000000|15.51600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.118624|44384029|98.87000000|21.15100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.118624|44384030|98.88000000|50.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.118624|44384031|98.89000000|21.14000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.118624|44384032|98.89000000|15.16800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.118624|44384033|98.89000000|55.87300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.118997|44384034|98.86000000|5.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.122136|44384035|98.86000000|3.29600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.122136|44384036|98.89000000|17.70400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.146988|44384037|98.89000000|10.14600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.147192|44384038|98.89000000|12.05400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.147192|44384039|98.89000000|93.82700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.147622|44384040|98.89000000|103.02400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.147622|44384041|98.90000000|18.13900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.150581|44384042|98.92000000|14.99600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.150581|44384043|98.93000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.150581|44384044|98.94000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.150581|44384045|98.95000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.168302|44384046|98.89000000|79.28100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.168601|44384047|98.88000000|50.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.191505|44384048|98.86000000|8.29600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.20306|44384049|98.85000000|0.53500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.211822|44384050|98.92000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.211822|44384051|98.93000000|4.05400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.211822|44384052|98.93000000|0.24300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.215459|44384053|98.86000000|0.65200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.21932|44384054|98.91000000|4.98700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.228538|44384055|98.87000000|0.62300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.228662|44384056|98.87000000|7.84800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.228662|44384057|98.86000000|7.64400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.228662|44384058|98.85000000|13.96500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.228662|44384059|98.85000000|2.08100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.232758|44384060|98.84000000|7.33000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.249687|44384061|98.88000000|0.64100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.261573|44384062|98.89000000|0.59500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.277244|44384063|98.88000000|0.68000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.288418|44384064|98.88000000|0.56700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.288418|44384065|98.88000000|0.60200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.302686|44384066|98.88000000|0.54300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.314669|44384067|98.88000000|0.57500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.326677|44384068|98.87000000|0.52300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.338963|44384069|98.87000000|0.62800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.352297|44384070|98.87000000|0.65000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.359926|44384071|98.89000000|3.26000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.359926|44384072|98.90000000|3.26400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.359926|44384073|98.90000000|3.19700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.359926|44384074|98.90000000|14.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.359926|44384075|98.91000000|3.21300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.359926|44384076|98.92000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.359926|44384077|98.92000000|14.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.368338|44384078|98.88000000|0.56600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.368338|44384079|98.88000000|0.47500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.37235|44384080|98.89000000|59.31000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.376209|44384081|98.90000000|28.88700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.382812|44384082|98.88000000|0.50300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.393415|44384083|98.88000000|0.45400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.398245|44384084|98.90000000|71.11300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.406572|44384085|98.89000000|0.53600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.417562|44384086|98.89000000|0.56300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.426141|44384087|98.90000000|0.48100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.442449|44384088|98.90000000|0.55900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.442449|44384089|98.90000000|0.53600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.454377|44384090|98.90000000|0.59200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.468248|44384091|98.90000000|0.56700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.478474|44384092|98.90000000|0.61600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.491569|44384093|98.90000000|0.63200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.491684|44384094|98.94000000|8.02100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.500983|44384095|98.94000000|11.92900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.504409|44384096|98.90000000|0.64000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.516844|44384097|98.90000000|0.57200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.516844|44384098|98.90000000|0.51600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.529335|44384099|98.92000000|0.59000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.537576|44384100|98.92000000|0.54500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.549379|44384101|98.93000000|0.57100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.561498|44384102|98.93000000|0.61400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.570099|44384103|98.93000000|0.56200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.582633|44384104|98.93000000|0.54700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.582633|44384105|98.93000000|0.71100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.590833|44384106|98.93000000|0.62900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.603023|44384107|98.93000000|0.57400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.611011|44384108|98.93000000|0.54200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.611678|44384109|98.99000000|4.85100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.611678|44384110|99.00000000|9.86100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.620108|44384111|98.95000000|0.59000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.620164|44384112|98.95000000|13.91000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.631641|44384113|98.93000000|0.66700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.637044|44384114|98.96000000|2.56000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.646544|44384115|98.93000000|0.58300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.656334|44384116|98.93000000|0.77700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.660075|44384117|98.94000000|11.88800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.663885|44384118|98.94000000|0.98300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.751038|44384119|98.93000000|4.12600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.771335|44384120|98.94000000|4.08900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.771335|44384121|98.94000000|1.23500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.775623|44384122|98.92000000|12.65800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.800279|44384123|98.92000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.800279|44384124|98.93000000|19.30600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.800279|44384125|98.93000000|50.69200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.813082|44384126|98.91000000|3.31600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.837578|44384127|98.91000000|3.31600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.925287|44384128|98.93000000|10.39000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:14|0.995829|44384129|98.91000000|6.19500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.004367|44384130|98.90000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.004367|44384131|98.91000000|6.67600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.004367|44384132|98.91000000|5.57400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.094499|44384133|98.88000000|9.13000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.094499|44384134|98.88000000|14.85200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.09864|44384135|98.89000000|9.98100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.106718|44384136|98.88000000|12.87000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.110418|44384137|98.88000000|1.48100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.130475|44384138|98.88000000|9.96000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.13883|44384139|98.88000000|1.24300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.154323|44384140|98.88000000|0.87500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.165557|44384141|98.88000000|0.68800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.175132|44384142|98.88000000|0.75300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.186661|44384143|98.88000000|0.77800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.199169|44384144|98.88000000|0.67500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.199169|44384145|98.88000000|0.70000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.21021|44384146|98.88000000|0.75300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.214294|44384147|98.88000000|14.08400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.214294|44384148|98.88000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.231066|44384149|98.90000000|14.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.231066|44384150|98.90000000|64.88600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.231066|44384151|98.91000000|8.29600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.231066|44384152|98.92000000|14.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.231066|44384153|98.94000000|12.04800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.238867|44384154|98.89000000|0.82100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.238867|44384155|98.89000000|0.74000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.243144|44384156|98.89000000|0.82100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.243655|44384157|98.89000000|0.02300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.250632|44384158|98.87000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.250632|44384159|98.87000000|2.82800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.295388|44384160|98.86000000|21.05800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.331309|44384161|98.85000000|3.28300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.331309|44384162|98.85000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.348766|44384163|98.84000000|6.56500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.348785|44384164|98.85000000|0.04300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.348797|44384165|98.84000000|15.35100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.348797|44384166|98.83000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.635923|44384167|98.87000000|7.71700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.635923|44384168|98.87000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.635923|44384169|98.89000000|17.59800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.826259|44384170|98.90000000|15.18000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.829982|44384171|98.90000000|5.93500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.837376|44384172|98.90000000|78.88500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.837376|44384173|98.91000000|3.46000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:15|0.837376|44384174|98.91000000|8.29600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.042723|44384175|98.93000000|4.25400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.055962|44384176|98.93000000|0.00400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.108106|44384177|98.89000000|5.59700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.181021|44384178|98.89000000|1.83100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.196346|44384179|98.89000000|1.92600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.24496|44384180|98.88000000|11.12800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.248769|44384181|98.89000000|9.11400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.248769|44384182|98.89000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.248769|44384183|98.89000000|1.89800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.248769|44384184|98.91000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.248769|44384185|98.92000000|7.16700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.248769|44384186|98.92000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.370436|44384187|98.88000000|15.83600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.403558|44384188|98.87000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:16|0.491574|44384189|98.88000000|1.46100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.079756|44384190|98.89000000|0.48800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.273092|44384191|98.87000000|0.59800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.304863|44384192|98.87000000|0.52300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.304863|44384193|98.87000000|0.59900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.312657|44384194|98.87000000|0.52600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.320363|44384195|98.88000000|12.73900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.3287|44384196|98.89000000|8.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.337284|44384197|98.87000000|0.57900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.337284|44384198|98.87000000|0.48900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.341008|44384199|98.87000000|0.08600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.584137|44384200|98.90000000|1.61300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.584137|44384201|98.91000000|4.39700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.657532|44384202|98.90000000|1.23800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.657532|44384203|98.90000000|5.86600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.735074|44384204|98.87000000|6.87200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.901319|44384205|98.88000000|3.04000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.901319|44384206|98.86000000|15.28400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.926056|44384207|98.86000000|1.61600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.972173|44384208|98.87000000|0.46100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.976291|44384209|98.86000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.985832|44384210|98.87000000|0.39600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:17|0.996868|44384211|98.87000000|0.36200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.004976|44384212|98.87000000|0.44900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.013241|44384213|98.86000000|0.44200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.016611|44384214|98.85000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.024938|44384215|98.86000000|0.37400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.036382|44384216|98.85000000|0.39200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.04534|44384217|98.85000000|0.38600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.058224|44384218|98.85000000|0.37900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.069829|44384219|98.85000000|0.39200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.168039|44384220|98.84000000|14.88200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.168039|44384221|98.84000000|13.42200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.297751|44384222|98.85000000|8.37800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.336046|44384223|98.85000000|2.94400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.336046|44384224|98.85000000|9.05500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.341635|44384225|98.85000000|14.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.514282|44384226|98.85000000|0.39800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.627426|44384227|98.84000000|6.65000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.780092|44384228|98.84000000|6.32800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.780092|44384229|98.84000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.780092|44384230|98.84000000|14.87900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.880806|44384231|98.83000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.880806|44384232|98.84000000|8.23900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.896996|44384233|98.82000000|1.81300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.896996|44384234|98.82000000|5.66400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.918365|44384235|98.82000000|18.63600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:18|0.990767|44384236|98.81000000|1.11100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.043099|44384237|98.81000000|2.07300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.043099|44384238|98.80000000|8.29600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.043099|44384239|98.80000000|5.25700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.079085|44384240|98.79000000|14.32100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.105606|44384241|98.79000000|1.11100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.132846|44384242|98.78000000|9.42300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.133056|44384243|98.79000000|0.69300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.156333|44384244|98.79000000|0.81300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.191036|44384245|98.79000000|0.77500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.211863|44384246|98.79000000|0.80100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.224226|44384247|98.79000000|0.71800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.228404|44384248|98.78000000|1.04200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.28014|44384249|98.79000000|5.26800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.327064|44384250|98.79000000|75.79500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:19|0.348515|44384251|98.79000000|24.20500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.01727|44384252|98.78000000|23.85400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.091863|44384253|98.78000000|2.31400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.277427|44384254|98.79000000|24.70500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.277427|44384255|98.79000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.277427|44384256|98.79000000|15.67200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.519605|44384257|98.79000000|4.46600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.69939|44384258|98.81000000|24.70500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:20|0.910975|44384259|98.80000000|0.46300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:21|0.139935|44384260|98.80000000|19.86800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:21|0.487324|44384261|98.81000000|0.42400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:21|0.490182|44384262|98.81000000|10.05400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:21|0.494783|44384263|98.81000000|10.65400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:22|0.338381|44384264|98.81000000|21.13200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:22|0.497279|44384265|98.81000000|57.73600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:22|0.497279|44384266|98.81000000|12.26400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:22|0.509546|44384267|98.81000000|4.14200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:22|0.509546|44384268|98.81000000|0.42400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.017356|44384269|98.80000000|1.06500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.192218|44384270|98.78000000|0.58500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.196201|44384271|98.78000000|1.01400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.378733|44384272|98.78000000|13.00400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.382907|44384273|98.78000000|35.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.386576|44384274|98.78000000|15.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.445423|44384275|98.77000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.492994|44384276|98.79000000|8.36700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.493237|44384277|98.80000000|1.81300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.497928|44384278|98.82000000|6.88500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.505707|44384279|98.81000000|8.29600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.513291|44384280|98.81000000|2.82800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.513291|44384281|98.80000000|7.01800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.60711|44384282|98.81000000|2.88500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.658959|44384283|98.80000000|10.27200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.777757|44384284|98.81000000|62.72100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.908596|44384285|98.81000000|1.53800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:23|0.985911|44384286|98.79000000|8.29600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.063839|44384287|98.79000000|7.54000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.063839|44384288|98.79000000|8.60400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.076782|44384289|98.79000000|8.29600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.097409|44384290|98.79000000|0.69800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.201231|44384291|98.79000000|0.35800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.588653|44384292|98.78000000|11.12800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.81616|44384293|98.79000000|0.04000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.923483|44384294|98.78000000|0.99000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.923686|44384295|98.80000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.923686|44384296|98.80000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.923686|44384297|98.80000000|14.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.932267|44384298|98.79000000|1.00900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.932352|44384299|98.81000000|9.56300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.932352|44384300|98.81000000|11.43700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.945274|44384301|98.84000000|3.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.945487|44384302|98.84000000|7.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.952485|44384303|98.89000000|3.01500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.952485|44384304|98.90000000|6.03000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.952485|44384305|98.91000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.952485|44384306|98.91000000|6.15500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.983075|44384307|98.93000000|15.43600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.983075|44384308|98.93000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.983075|44384309|98.94000000|5.10300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.999608|44384310|98.95000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:24|0.999608|44384311|98.96000000|4.20000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.128431|44384312|98.91000000|2.02400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.137124|44384313|98.92000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.146257|44384314|98.93000000|14.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.146257|44384315|98.96000000|21.12600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.146257|44384316|98.97000000|11.67500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.149893|44384317|98.92000000|58.78900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.165458|44384318|98.92000000|64.93400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.165458|44384319|98.93000000|14.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.198894|44384320|98.91000000|1.23600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.198894|44384321|98.91000000|0.73500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.198894|44384322|98.90000000|1.26100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.198894|44384323|98.90000000|8.01300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.216056|44384324|98.90000000|5.65500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.244384|44384325|98.91000000|3.23200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.262209|44384326|98.89000000|8.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.262209|44384327|98.88000000|3.19000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.262209|44384328|98.88000000|5.39700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.27897|44384329|98.88000000|0.40300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.27897|44384330|98.88000000|8.29600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.303918|44384331|98.89000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.326118|44384332|98.94000000|0.47300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.402912|44384333|98.94000000|4.23500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.403794|44384334|98.94000000|1.58800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.414379|44384335|98.95000000|1.29500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.426432|44384336|98.93000000|1.11500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.430689|44384337|98.93000000|1.29500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.550205|44384338|98.97000000|4.42000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.561701|44384339|98.98000000|1.92400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.568741|44384340|98.98000000|2.01800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.655384|44384341|98.97000000|1.30400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.655384|44384342|98.96000000|0.00300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.68384|44384343|98.96000000|4.54400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.734364|44384344|98.99000000|1.97800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.734364|44384345|98.99000000|0.73400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.741875|44384346|98.95000000|14.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.741875|44384347|98.95000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.790785|44384348|98.94000000|1.26800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.86758|44384349|98.94000000|2.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.895808|44384350|98.94000000|1.23400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.895808|44384351|98.93000000|2.36700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.895808|44384352|98.93000000|13.76200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.948186|44384353|98.96000000|2.31200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.948186|44384354|98.97000000|4.18000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:25|0.964246|44384355|98.93000000|1.71000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.001273|44384356|98.94000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.060554|44384357|98.92000000|3.15800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.064739|44384358|98.92000000|13.74200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.064739|44384359|98.91000000|3.15800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.07979|44384360|98.90000000|6.31600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.09239|44384361|98.92000000|37.05700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.09239|44384362|98.92000000|5.53300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.167319|44384363|98.90000000|1.53300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.179162|44384364|98.89000000|10.77500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.199201|44384365|98.90000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.199201|44384366|98.90000000|15.06300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.211056|44384367|98.89000000|8.05700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.211056|44384368|98.88000000|14.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.211056|44384369|98.88000000|6.84400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.261507|44384370|98.89000000|1.08000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.324011|44384371|98.89000000|2.38200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.324011|44384372|98.89000000|11.79100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.335927|44384373|98.89000000|25.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.339968|44384374|98.89000000|5.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.344715|44384375|98.89000000|5.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.349306|44384376|98.89000000|24.06800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.352956|44384377|98.89000000|24.14100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.35687|44384378|98.89000000|5.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.365487|44384379|98.89000000|11.79100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.422974|44384380|98.90000000|0.19100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.4406|44384381|98.89000000|1.27600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.4406|44384382|98.89000000|3.97800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.512719|44384383|98.89000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.600124|44384384|98.88000000|8.22600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.691963|44384385|98.87000000|0.46800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.696352|44384386|98.87000000|1.36100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.75418|44384387|98.88000000|1.97900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.780806|44384388|98.87000000|0.54500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.780806|44384389|98.87000000|0.54700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.780806|44384390|98.87000000|0.47000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.780806|44384391|98.87000000|0.51800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:26|0.830214|44384392|98.86000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:27|0.867306|44384393|98.88000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.094901|44384394|98.89000000|2.39000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.094901|44384395|98.89000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.094901|44384396|98.89000000|3.93100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.152016|44384397|98.89000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.225457|44384398|98.93000000|66.74500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.284625|44384399|98.91000000|2.17900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.324042|44384400|98.90000000|3.93100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.618299|44384401|98.90000000|2.16500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.714251|44384402|98.90000000|0.35100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.728086|44384403|98.90000000|35.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.797197|44384404|98.91000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.835385|44384405|98.91000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:28|0.904198|44384406|98.91000000|1.04900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:29|0.770505|44384407|98.91000000|1.43900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:29|0.837904|44384408|98.90000000|10.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:29|0.99542|44384409|98.92000000|0.17600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.016355|44384410|98.88000000|15.23700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.019385|44384411|98.87000000|3.43800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.019385|44384412|98.87000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.019385|44384413|98.87000000|35.00200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.047894|44384414|98.88000000|24.70500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.458841|44384415|98.87000000|1.18500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.458841|44384416|98.87000000|11.12800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.458841|44384417|98.86000000|3.93000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.458841|44384418|98.86000000|8.29600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.485895|44384419|98.87000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.485895|44384420|98.88000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.485895|44384421|98.88000000|24.70500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:30|0.721666|44384422|98.84000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.148222|44384423|98.86000000|0.59200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.155784|44384424|98.86000000|5.78500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.186019|44384425|98.85000000|1.96300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.699723|44384426|98.85000000|5.11400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.703157|44384427|98.85000000|6.67200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.711688|44384428|98.85000000|5.11400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.736407|44384429|98.84000000|18.40400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.73992|44384430|98.85000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.73992|44384431|98.85000000|1.81400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.81777|44384432|98.85000000|1.77900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.81777|44384433|98.84000000|7.81400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.875102|44384434|98.84000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.922575|44384435|98.84000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:31|0.962731|44384436|98.84000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.186131|44384437|98.81000000|1.00800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.255205|44384438|98.81000000|8.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.308098|44384439|98.82000000|3.17500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.338502|44384440|98.81000000|24.36700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.500625|44384441|98.80000000|1.67500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.500625|44384442|98.80000000|1.67500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.500625|44384443|98.80000000|15.22000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:32|0.654488|44384444|98.79000000|0.11400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:33|0.436312|44384445|98.82000000|4.46300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.008877|44384446|98.80000000|0.59200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.008877|44384447|98.79000000|6.88200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.008877|44384448|98.79000000|12.80400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.378582|44384449|98.80000000|0.59300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.378582|44384450|98.79000000|2.02300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.411232|44384451|98.79000000|3.52100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.63402|44384452|98.80000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.649901|44384453|98.80000000|1.62500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.649901|44384454|98.81000000|2.21500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.657412|44384455|98.79000000|12.58400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.657412|44384456|98.79000000|2.02000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.669605|44384457|98.81000000|3.83000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:34|0.714688|44384458|98.80000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:35|0.760133|44384459|98.82000000|0.09000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.47279|44384460|98.82000000|10.57000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.472808|44384461|98.82000000|3.84000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.472808|44384462|98.82000000|8.29600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.472808|44384463|98.82000000|8.99700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.477128|44384464|98.82000000|69.52800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.477406|44384465|98.82000000|21.47500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.48111|44384466|98.83000000|1.67500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.48111|44384467|98.83000000|1.67500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.48111|44384468|98.85000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.48111|44384469|98.85000000|22.24500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.521149|44384470|98.88000000|2.00600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.521149|44384471|98.89000000|40.01800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.521149|44384472|98.89000000|40.68800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.521149|44384473|98.89000000|3.05100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.536066|44384474|98.89000000|18.94800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.536066|44384475|98.89000000|2.18300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.562932|44384476|98.92000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.562932|44384477|98.93000000|5.80000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.562932|44384478|98.94000000|9.52900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.614161|44384479|98.92000000|0.07100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.637299|44384480|98.89000000|8.07100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.637299|44384481|98.88000000|14.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.637299|44384482|98.88000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.637299|44384483|98.87000000|15.10100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.637299|44384484|98.87000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.637299|44384485|98.87000000|14.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.637299|44384486|98.86000000|0.46700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.674098|44384487|98.86000000|5.33300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.674098|44384488|98.86000000|0.46700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.674098|44384489|98.86000000|12.63400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.738054|44384490|98.84000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.738054|44384491|98.84000000|6.78200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.738054|44384492|98.84000000|8.29600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.738054|44384493|98.84000000|3.94200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.800645|44384494|98.85000000|8.00000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.83151|44384495|98.85000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.931146|44384496|98.87000000|18.21300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:36|0.931146|44384497|98.86000000|2.90300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:37|0.194526|44384498|98.92000000|0.25100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:37|0.574582|44384499|98.93000000|0.48300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:37|0.974524|44384500|98.91000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:37|0.974524|44384501|98.91000000|1.67900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:38|0.013389|44384502|98.90000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:38|0.013389|44384503|98.90000000|1.87200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:38|0.032056|44384504|98.90000000|1.23600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:38|0.032056|44384505|98.91000000|18.57900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:38|0.032056|44384506|98.91000000|2.00300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:38|0.545062|44384507|98.90000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:38|0.586403|44384508|98.90000000|12.87100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:38|0.947011|44384509|98.90000000|2.14400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:39|0.563244|44384510|98.89000000|1.51500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:39|0.563244|44384511|98.89000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:39|0.878251|44384512|98.91000000|6.83800000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:39|0.878251|44384513|98.91000000|14.27200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:40|0.633374|44384514|98.91000000|1.14800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:40|0.641049|44384515|98.91000000|7.44200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:40|0.673419|44384516|98.91000000|8.31000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:40|0.849519|44384517|98.93000000|0.39300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:41|0.613693|44384518|98.92000000|2.01100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.011716|44384519|98.91000000|2.56800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.011716|44384520|98.91000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.059349|44384521|98.91000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.102878|44384522|98.91000000|1.97900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.130267|44384523|98.91000000|0.86700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.130267|44384524|98.92000000|35.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.130267|44384525|98.92000000|1.10300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.141491|44384526|98.91000000|0.86700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.141491|44384527|98.92000000|7.05300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.316612|44384528|98.90000000|4.26800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.316612|44384529|98.90000000|7.73600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.359144|44384530|98.89000000|1.51500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.359144|44384531|98.89000000|14.98000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.405243|44384532|98.90000000|10.71700000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.405243|44384533|98.90000000|7.73600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.649731|44384534|98.90000000|1.52600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.738763|44384535|98.90000000|3.77900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.738763|44384536|98.90000000|14.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.738763|44384537|98.90000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:42|0.995335|44384538|98.89000000|1.52600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:43|0.792301|44384539|98.90000000|11.88400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:44|0.336202|44384540|98.91000000|0.23600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:44|0.544086|44384541|98.89000000|1.85600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:44|0.544086|44384542|98.88000000|1.85600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:44|0.544086|44384543|98.88000000|8.96900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:44|0.544086|44384544|98.88000000|1.16800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:44|0.544086|44384545|98.88000000|1.87100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:44|0.58503|44384546|98.90000000|9.37300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.073109|44384547|98.91000000|2.56400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.073109|44384548|98.91000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.539328|44384549|98.95000000|8.29600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.539328|44384550|98.96000000|2.00400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.539328|44384551|98.96000000|43.08000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.539328|44384552|98.96000000|41.94200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.829513|44384553|98.97000000|1.25000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.833604|44384554|98.96000000|1.28200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.833604|44384555|98.96000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:45|0.921022|44384556|98.97000000|3.37600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.161975|44384557|98.98000000|1.97900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.161975|44384558|98.99000000|38.02100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.173673|44384559|98.98000000|0.98900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.173673|44384560|98.99000000|1.97900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.173673|44384561|98.99000000|57.03200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.721133|44384562|99.00000000|2.24900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.950882|44384563|99.01000000|1.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:46|0.950882|44384564|99.01000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:47|0.428337|44384565|99.06000000|1.82100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:47|0.428337|44384566|99.05000000|0.15500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:47|0.55354|44384567|99.03000000|6.63900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:47|0.55354|44384568|99.03000000|9.77900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:47|0.964585|44384569|99.05000000|1.51000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.132652|44384570|99.05000000|1.89500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.132652|44384571|99.06000000|0.99000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.132652|44384572|99.06000000|2.15300000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.290409|44384573|99.06000000|4.56900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.404503|44384574|99.05000000|1.50600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.404503|44384575|99.05000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.404503|44384576|99.05000000|6.42100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.836235|44384577|99.07000000|0.36700000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.897765|44384578|99.08000000|2.81300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.897765|44384579|99.07000000|4.45000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.934488|44384580|99.08000000|1.39600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.934488|44384581|99.07000000|0.92300000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.982123|44384582|99.08000000|1.23400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.982123|44384583|99.07000000|0.07100000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.994208|44384584|99.07000000|1.40000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.994208|44384585|99.07000000|4.03000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.994517|44384586|99.08000000|1.23400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.994517|44384587|99.09000000|31.36600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.994517|44384588|99.09000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.994517|44384589|99.09000000|14.50000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:48|0.995308|44384590|99.07000000|12.87000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.004964|44384591|99.06000000|1.50600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.037061|44384592|99.06000000|4.01000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.080158|44384593|99.04000000|0.25000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.148614|44384594|99.04000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.300351|44384595|99.04000000|8.89400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.351269|44384596|99.04000000|8.00600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.381511|44384597|99.04000000|1.50600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.416077|44384598|99.05000000|11.55600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.455462|44384599|99.03000000|14.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.455462|44384600|99.03000000|5.80000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.455462|44384601|99.03000000|2.49600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.529692|44384602|99.03000000|4.35600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.54045|44384603|99.04000000|5.78800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.564373|44384604|99.04000000|12.61600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.596338|44384605|99.03000000|1.55500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:49|0.845576|44384606|99.04000000|2.02400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:50|0.031203|44384607|99.03000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:50|0.111537|44384608|99.03000000|16.90000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:50|0.657786|44384609|99.02000000|0.03500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:50|0.665629|44384610|99.02000000|0.09100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:53|0.763673|44384611|98.99000000|55.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:53|0.763941|44384612|98.99000000|45.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:53|0.863573|44384613|99.03000000|8.98000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:53|0.863573|44384614|99.03000000|1.09200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:54|0.600357|44384615|99.01000000|1.62100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:54|0.600357|44384616|99.02000000|0.79900000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:54|0.607306|44384617|99.01000000|17.88000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:54|0.952788|44384618|99.02000000|0.27200000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:55|0.665435|44384619|99.02000000|2.76800000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:57|0.439017|44384620|99.00000000|9.91200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:57|0.690644|44384621|99.01000000|1.10500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:57|0.728818|44384622|99.01000000|1.10500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:58|0.627825|44384623|99.03000000|0.05000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:58|0.631991|44384624|99.03000000|1.00400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:58|0.736208|44384625|99.03000000|0.70200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.008514|44384626|99.01000000|1.28000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.157798|44384627|99.00000000|0.58400000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.162381|44384628|99.01000000|0.28200000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.309693|44384629|98.99000000|1.98600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.368061|44384630|98.99000000|100.00000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.430178|44384631|98.99000000|1.87900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.430178|44384632|98.99000000|6.84000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.430178|44384633|98.98000000|11.33500000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.434298|44384634|98.99000000|14.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.434298|44384635|98.98000000|2.13900000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.434298|44384636|98.98000000|6.73600000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.606139|44384637|98.96000000|1.50000000|2
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.795456|44384638|98.94000000|2.71500000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.795456|44384639|98.95000000|5.86100000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.850203|44384640|98.95000000|1.36600000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.850203|44384641|98.95000000|7.21000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.898195|44384642|98.95000000|92.79000000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:55:59|0.945119|44384643|98.95000000|6.43400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:56:00|0.015365|44384644|98.97000000|0.96400000|0
1646096161|2022-03-01 00:56:01|2022-03-01 00:56:01|0.462495|44384645|98.97000000|0.86000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:01|0.901882|44384646|98.96000000|7.77000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:02|0.007018|44384647|98.96000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:02|0.855414|44384648|98.97000000|0.63900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:03|0.533768|44384649|98.97000000|1.22600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:03|0.720681|44384650|98.96000000|0.64000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:03|0.790943|44384651|98.96000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:04|0.8311|44384652|98.96000000|21.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:05|0.748446|44384653|98.97000000|0.03300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:05|0.913188|44384654|98.97000000|0.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:07|0.871355|44384655|98.94000000|0.93300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.612364|44384656|98.94000000|48.66900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.625132|44384657|98.93000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.625132|44384658|98.93000000|1.38000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.625132|44384659|98.92000000|5.80000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.625132|44384660|98.92000000|5.12600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:09|0.64294|44384661|98.94000000|32.41900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:10|0.17475|44384662|98.91000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:10|0.17475|44384663|98.91000000|2.10000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:10|0.46617|44384664|98.92000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:10|0.46617|44384665|98.92000000|121.71800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:10|0.46617|44384666|98.92000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:10|0.717437|44384667|98.92000000|77.43600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:10|0.783452|44384668|98.92000000|1.57200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.240441|44384669|98.93000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.918897|44384670|98.92000000|1.87900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.919157|44384671|98.91000000|13.07400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.931486|44384672|98.90000000|13.07400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.931486|44384673|98.93000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.954499|44384674|98.89000000|24.30000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.954499|44384675|98.89000000|1.50400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.954499|44384676|98.89000000|16.90000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.954499|44384677|98.89000000|14.98800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.954499|44384678|98.89000000|25.26500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.954499|44384679|98.89000000|8.29600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:11|0.954499|44384680|98.89000000|4.98600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.188687|44384681|98.87000000|15.02600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.221446|44384682|98.87000000|1.96600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.221446|44384683|98.87000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.221446|44384684|98.88000000|9.10600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.366229|44384685|98.89000000|20.19600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.366229|44384686|98.89000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.366229|44384687|98.89000000|8.29600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.366229|44384688|98.90000000|6.39600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.402959|44384689|98.91000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.458165|44384690|98.90000000|80.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.471343|44384691|98.90000000|191.54900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.473817|44384692|98.90000000|65.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.478868|44384693|98.90000000|235.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.490229|44384694|98.90000000|380.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.490357|44384695|98.90000000|177.75300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.490388|44384696|98.90000000|128.34000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.494361|44384697|98.90000000|27.34500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.512936|44384698|98.90000000|52.50500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.519035|44384699|98.90000000|23.59600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.522468|44384700|98.90000000|5.84800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.529211|44384701|98.90000000|7.23300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:12|0.540209|44384702|98.90000000|74.20000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.340025|44384703|98.91000000|7.23600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.340025|44384704|98.91000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.351145|44384705|98.94000000|13.14100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.380736|44384706|98.97000000|20.05400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.383909|44384707|98.97000000|16.05300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.389781|44384708|98.99000000|0.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.431122|44384709|99.02000000|0.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.457022|44384710|99.03000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.472596|44384711|99.02000000|3.34900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.497501|44384712|99.03000000|14.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.497501|44384713|99.03000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.497501|44384714|99.04000000|21.10000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.497501|44384715|99.04000000|26.38300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.497501|44384716|99.04000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.497501|44384717|99.04000000|18.04400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.505659|44384718|98.99000000|24.34700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.552759|44384719|99.01000000|4.64600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.552759|44384720|99.00000000|0.60800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.579119|44384721|99.02000000|5.24300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.579119|44384722|99.02000000|4.10600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.579119|44384723|99.00000000|1.05800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.584238|44384724|99.00000000|5.19200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.597382|44384725|99.02000000|1.59200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.642639|44384726|98.97000000|4.88700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.642639|44384727|98.97000000|16.90000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.664415|44384728|98.97000000|5.80000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.725941|44384729|98.98000000|1.34500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.725941|44384730|98.98000000|5.80000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.725941|44384731|98.98000000|5.14400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.745044|44384732|98.97000000|11.79600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.77784|44384733|98.97000000|0.49300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.77784|44384734|98.97000000|5.80000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.77784|44384735|98.97000000|16.90000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.932984|44384736|98.98000000|3.85900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.932984|44384737|98.98000000|14.50000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.980397|44384738|98.99000000|14.50000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:13|0.99947|44384739|98.99000000|0.39400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:14|0.062648|44384740|99.00000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:14|0.062648|44384741|98.99000000|5.14100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:14|0.102918|44384742|99.00000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:14|0.159518|44384743|99.00000000|7.04500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:14|0.187083|44384744|99.01000000|0.68900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:14|0.195584|44384745|99.00000000|0.95500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:14|0.377603|44384746|99.01000000|0.92800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:14|0.377603|44384747|99.02000000|0.94200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:14|0.455448|44384748|99.01000000|9.98900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:14|0.457043|44384749|99.01000000|90.01100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:15|0.129443|44384750|99.01000000|0.45000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:15|0.168083|44384751|99.02000000|0.17000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:15|0.375168|44384752|99.01000000|0.07000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:15|0.538978|44384753|99.01000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:15|0.538978|44384754|99.01000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:15|0.574674|44384755|99.01000000|0.62000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:15|0.629399|44384756|99.02000000|0.09000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:15|0.882997|44384757|99.02000000|0.07000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.149122|44384758|99.02000000|0.88000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.181685|44384759|99.01000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.274046|44384760|99.01000000|0.14900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.291372|44384761|98.98000000|16.90000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.329209|44384762|98.97000000|25.24600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.329209|44384763|98.96000000|22.75700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.329209|44384764|98.96000000|0.01500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.329209|44384765|98.96000000|15.31200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.329209|44384766|98.96000000|1.50000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.329644|44384767|98.97000000|16.90000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.379223|44384768|98.96000000|29.19400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.379223|44384769|98.96000000|107.23600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.379223|44384770|98.97000000|0.65600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:16|0.379223|44384771|98.97000000|8.19800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384772|98.95000000|14.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384773|98.95000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384774|98.96000000|14.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384775|98.96000000|17.87300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384776|98.96000000|8.61100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384777|98.97000000|10.61500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384778|98.98000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384779|98.98000000|34.98700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384780|98.99000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384781|98.99000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.518171|44384782|98.99000000|41.92500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.533549|44384783|98.99000000|7.04200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.533946|44384784|99.00000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.533946|44384785|99.00000000|25.66000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.545453|44384786|99.01000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.545453|44384787|99.01000000|7.27400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.560815|44384788|99.01000000|20.21200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.600117|44384789|99.01000000|19.26000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.618247|44384790|99.01000000|11.55600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.629311|44384791|99.01000000|2.02000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.689184|44384792|99.01000000|5.87200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.693405|44384793|99.01000000|0.24000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.693405|44384794|99.01000000|11.12800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.693405|44384795|99.02000000|20.21200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.693405|44384796|99.02000000|16.64200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.703519|44384797|99.03000000|3.02100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.721502|44384798|99.04000000|2.00600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.721502|44384799|99.04000000|6.04100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.721502|44384800|99.04000000|0.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.733982|44384801|99.04000000|2.99000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.785562|44384802|99.04000000|8.61100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.788651|44384803|99.04000000|9.75300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.796495|44384804|99.04000000|2.81100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.796495|44384805|99.04000000|5.80000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.796495|44384806|99.04000000|4.44700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.80789|44384807|99.04000000|7.78800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.818908|44384808|99.04000000|2.26500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.818908|44384809|99.04000000|5.80000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.818908|44384810|99.03000000|14.50000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.818908|44384811|99.03000000|5.51600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.842583|44384812|99.04000000|6.31400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.846566|44384813|99.04000000|8.18600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.846566|44384814|99.03000000|0.28400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.846566|44384815|99.03000000|5.81600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.846566|44384816|99.02000000|1.52000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.849364|44384817|99.04000000|3.59000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.876642|44384818|99.03000000|14.50000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.876642|44384819|99.02000000|4.28000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.876642|44384820|99.02000000|9.21500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.913062|44384821|99.03000000|0.61000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.924963|44384822|99.03000000|18.65000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:18|0.946489|44384823|99.04000000|20.37900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:20|0.093197|44384824|99.02000000|0.23600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:20|0.768498|44384825|99.02000000|0.28200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.135747|44384826|99.00000000|2.43500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.135747|44384827|99.00000000|0.17900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.579133|44384828|99.00000000|0.99300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.590145|44384829|98.99000000|32.65200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.875817|44384830|99.00000000|0.99100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.982091|44384831|99.00000000|0.03100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.982091|44384832|99.00000000|0.97800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.982091|44384833|98.99000000|66.33500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.985626|44384834|98.99000000|51.41800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.986271|44384835|98.99000000|42.53400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.990575|44384836|98.99000000|57.25400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:21|0.996252|44384837|98.99000000|12.06100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.012294|44384838|98.99000000|15.52900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.023064|44384839|98.99000000|1.13800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.023425|44384840|98.99000000|262.35000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.056603|44384841|98.99000000|34.07400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.056911|44384842|98.99000000|116.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.07636|44384843|98.99000000|181.84000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.076784|44384844|98.99000000|17.30200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.088358|44384845|98.99000000|1.61600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.098414|44384846|98.99000000|79.07400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.098629|44384847|98.99000000|113.96400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.100196|44384848|98.99000000|118.16000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.107867|44384849|98.99000000|22.76500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.118157|44384850|98.99000000|27.47000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.14619|44384851|98.99000000|16.31500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.183362|44384852|98.99000000|21.01200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.193652|44384853|98.99000000|14.18700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.193727|44384854|98.99000000|181.84000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.194139|44384855|98.99000000|119.19800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.203922|44384856|98.99000000|5.98700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.220305|44384857|98.99000000|31.46000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.220943|44384858|98.99000000|3.02000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.221285|44384859|98.99000000|54.79800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.240857|44384860|98.99000000|2.41800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.241247|44384861|98.99000000|4.83300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.250606|44384862|98.99000000|325.09200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.261378|44384863|98.99000000|13.67600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.270332|44384864|98.99000000|7.54900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.307324|44384865|98.99000000|187.59600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.308456|44384866|98.99000000|22.91700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.355592|44384867|98.99000000|176.72000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.596719|44384868|98.99000000|0.87500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.651991|44384869|98.99000000|1.04600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.695569|44384870|98.99000000|2.46200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.793334|44384871|99.00000000|0.02200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.916057|44384872|99.00000000|0.38200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.916057|44384873|99.00000000|8.47600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.916057|44384874|99.00000000|12.17400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.916057|44384875|99.00000000|7.27600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.916057|44384876|99.00000000|14.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.916057|44384877|99.00000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.916057|44384878|99.00000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.916057|44384879|99.00000000|2.00400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.916057|44384880|99.00000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:22|0.983324|44384881|98.99000000|145.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.062019|44384882|98.99000000|117.89400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.066655|44384883|98.99000000|62.57600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.312825|44384884|99.00000000|0.01000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.583856|44384885|99.00000000|19.67800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.583856|44384886|99.00000000|11.12800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.583856|44384887|99.00000000|14.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.583856|44384888|99.00000000|2.02000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.583856|44384889|99.00000000|30.56400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.590529|44384890|99.00000000|18.99100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.627581|44384891|99.00000000|50.44500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.627581|44384892|99.00000000|2.02000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.627581|44384893|99.00000000|8.83200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.659237|44384894|99.00000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.671219|44384895|99.00000000|2.01900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:23|0.692735|44384896|99.00000000|28.54500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.592315|44384897|99.04000000|19.21500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.89488|44384898|99.03000000|0.01800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.92904|44384899|99.03000000|2.17400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.92904|44384900|99.03000000|29.28600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.929246|44384901|99.03000000|26.45200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.933699|44384902|99.03000000|30.38800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.933849|44384903|99.03000000|13.87400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.933849|44384904|99.03000000|0.40400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.933849|44384905|99.04000000|2.17200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.941922|44384906|99.03000000|13.13500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.953855|44384907|99.05000000|0.05000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.953855|44384908|99.05000000|0.40400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.957586|44384909|99.06000000|13.13500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.961693|44384910|99.10000000|30.30200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.969685|44384911|99.09000000|13.66100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.973717|44384912|99.09000000|11.58700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.973717|44384913|99.10000000|1.66300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.976917|44384914|99.10000000|0.00400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.97733|44384915|99.10000000|11.22700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.97733|44384916|99.10000000|5.26300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:24|0.977441|44384917|99.11000000|11.72700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:25|0.038845|44384918|99.10000000|37.05700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:25|0.038845|44384919|99.10000000|13.13500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:25|0.069924|44384920|99.11000000|14.50000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:25|0.077285|44384921|99.11000000|10.20500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:25|0.112801|44384922|99.11000000|14.50000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:25|0.132489|44384923|99.11000000|14.33900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:26|0.189123|44384924|99.08000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:27|0.505928|44384925|99.13000000|31.46000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:27|0.764357|44384926|99.14000000|0.03500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:28|0.601365|44384927|99.16000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:28|0.733213|44384928|99.18000000|1.05300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:29|0.099165|44384929|99.19000000|0.02400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:29|0.530426|44384930|99.22000000|0.45400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:29|0.812189|44384931|99.19000000|3.05400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:29|0.881425|44384932|99.19000000|4.94600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:30|0.725082|44384933|99.15000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:30|0.782872|44384934|99.15000000|85.00300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:33|0.126282|44384935|99.14000000|6.91700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:33|0.538394|44384936|99.13000000|2.00600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:33|0.538394|44384937|99.11000000|6.80300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:33|0.538394|44384938|99.10000000|1.59800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:34|0.325681|44384939|99.12000000|1.91200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:34|0.526297|44384940|99.09000000|0.60000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:34|0.530379|44384941|99.09000000|0.45800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:35|0.5571|44384942|99.05000000|2.86000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:35|0.598861|44384943|99.04000000|2.00400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:35|0.697111|44384944|99.04000000|1.71600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:36|0.010669|44384945|99.05000000|5.56800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:36|0.010669|44384946|99.05000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:36|0.358112|44384947|99.06000000|0.25000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:36|0.556093|44384948|99.06000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:36|0.725586|44384949|99.06000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:37|0.828776|44384950|99.08000000|0.09000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:38|0.306548|44384951|99.08000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:38|0.328984|44384952|99.09000000|2.00600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:42|0.886928|44384953|99.07000000|0.03000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:43|0.069522|44384954|99.07000000|1.47000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:43|0.069522|44384955|99.07000000|69.02000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:43|0.090805|44384956|99.07000000|30.98000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:44|0.417886|44384957|99.07000000|0.30000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.409366|44384958|99.09000000|0.77300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.524324|44384959|99.10000000|0.05000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384960|99.09000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384961|99.10000000|7.95000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384962|99.11000000|8.85400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384963|99.11000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384964|99.11000000|0.40300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384965|99.12000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384966|99.12000000|29.61800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384967|99.12000000|41.87100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384968|99.13000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384969|99.13000000|20.19200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384970|99.13000000|17.32900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384971|99.14000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384972|99.14000000|24.20000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384973|99.14000000|20.19200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384974|99.14000000|33.08700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384975|99.14000000|25.23300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384976|99.14000000|41.87100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384977|99.15000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384978|99.15000000|42.07900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384979|99.15000000|42.87100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384980|99.16000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384981|99.16000000|14.76300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384982|99.16000000|15.33900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384983|99.16000000|24.15300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384984|99.16000000|2.90000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384985|99.16000000|21.07900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384986|99.16000000|5.26000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384987|99.16000000|41.87100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384988|99.17000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384989|99.17000000|10.02800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384990|99.17000000|39.85000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384991|99.17000000|2.00400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384992|99.17000000|75.70600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384993|99.17000000|13.82400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384994|99.17000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.685978|44384995|99.17000000|237.85900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.745339|44384996|99.13000000|8.31700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.865609|44384997|99.13000000|2.37900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.869425|44384998|99.13000000|2.37900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.873295|44384999|99.13000000|2.37900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:45|0.877391|44385000|99.13000000|2.37900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:46|0.78958|44385001|99.16000000|1.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:47|0.074487|44385002|99.16000000|4.97600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:47|0.693594|44385003|99.15000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:47|0.693594|44385004|99.15000000|1.92200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:47|0.72735|44385005|99.14000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:48|0.088603|44385006|99.11000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:50|0.675465|44385007|99.09000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:51|0.027298|44385008|99.08000000|0.07900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:51|0.152466|44385009|99.08000000|30.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:51|0.168034|44385010|99.08000000|15.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:51|0.256011|44385011|99.08000000|55.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.133511|44385012|99.06000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.133511|44385013|99.06000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.165836|44385014|99.06000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.389395|44385015|99.07000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.434341|44385016|99.06000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.582761|44385017|99.06000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.874227|44385018|99.06000000|1.92500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.8935|44385019|99.06000000|25.37400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.959249|44385020|99.08000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:52|0.959249|44385021|99.07000000|1.14700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:53|0.006108|44385022|99.07000000|0.60600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:53|0.006108|44385023|99.07000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:53|0.006108|44385024|99.07000000|24.70500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:53|0.24057|44385025|99.06000000|1.96600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:53|0.32547|44385026|99.06000000|10.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:53|0.329805|44385027|99.06000000|90.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:54|0.687445|44385028|99.05000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:54|0.687445|44385029|99.05000000|1.07000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.619794|44385030|99.05000000|0.30000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:55|0.685471|44385031|99.06000000|0.09100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:56|0.187702|44385032|99.04000000|4.21500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:56|0.259759|44385033|99.04000000|13.67500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:56|0.925247|44385034|99.04000000|0.23600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:57|0.494193|44385035|99.04000000|0.23600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:58|0.267817|44385036|99.05000000|0.97400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.113467|44385037|99.05000000|20.54700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.139137|44385038|99.05000000|10.08200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.1433|44385039|99.05000000|13.53000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.175669|44385040|99.05000000|18.32500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.209331|44385041|99.05000000|3.28200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.218436|44385042|99.05000000|4.15500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.230158|44385043|99.05000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.250844|44385044|99.05000000|21.10500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.250844|44385045|99.05000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:56:59|0.250844|44385046|99.05000000|0.97400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:00|0.576688|44385047|99.04000000|0.49800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:01|0.622067|44385048|99.03000000|0.02600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:02|0.499621|44385049|99.03000000|16.81500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.465373|44385050|99.04000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.465373|44385051|99.04000000|40.78500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.506332|44385052|99.04000000|59.21500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.506332|44385053|99.04000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.556814|44385054|99.05000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.914262|44385055|99.08000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:04|0.963333|44385056|99.08000000|0.97400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:05|0.07305|44385057|99.07000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:05|0.206662|44385058|99.07000000|0.09000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:05|0.304855|44385059|99.07000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:05|0.435015|44385060|99.07000000|0.55400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:05|0.722272|44385061|99.10000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:05|0.831903|44385062|99.11000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:06|0.021844|44385063|99.11000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:07|0.462996|44385064|99.06000000|0.09100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:07|0.714693|44385065|99.04000000|0.50000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:08|0.684874|44385066|99.06000000|0.23600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.273258|44385067|99.03000000|9.89200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.304539|44385068|99.03000000|27.04000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.312271|44385069|99.03000000|63.06800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.312271|44385070|99.03000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.522403|44385071|99.06000000|14.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.522403|44385072|99.06000000|0.15500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.522403|44385073|99.06000000|20.54700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.96075|44385074|99.06000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.96075|44385075|99.05000000|9.43100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.96075|44385076|99.05000000|1.10300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:12|0.98416|44385077|99.05000000|76.59500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:13|0.950346|44385078|99.09000000|0.84500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:13|0.969929|44385079|99.09000000|3.86900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:15|0.003773|44385080|99.09000000|24.97300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:16|0.940795|44385081|99.04000000|2.07300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:16|0.96529|44385082|99.04000000|1.23800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:17|0.642439|44385083|99.04000000|0.28100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:17|0.856085|44385084|99.04000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:17|0.856085|44385085|99.04000000|5.68100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:17|0.860355|44385086|99.04000000|8.37800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:17|0.884446|44385087|99.04000000|8.17000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:17|0.888895|44385088|99.04000000|12.67900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:19|0.176537|44385089|99.05000000|5.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:19|0.914334|44385090|99.04000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:19|0.99919|44385091|99.04000000|0.17500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:20|0.214024|44385092|99.01000000|9.23600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:20|0.392271|44385093|99.01000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:20|0.392271|44385094|99.01000000|3.78700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:20|0.615787|44385095|99.00000000|0.10000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:20|0.615787|44385096|99.00000000|7.46800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.147964|44385097|99.03000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:21|0.528654|44385098|99.04000000|3.03900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.076953|44385099|99.05000000|1.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.076953|44385100|99.05000000|2.32600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.104867|44385101|99.05000000|28.21900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.121652|44385102|99.05000000|29.68700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.121908|44385103|99.05000000|7.70400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.126957|44385104|99.05000000|32.06400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.126957|44385105|99.05000000|2.32600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.215819|44385106|99.06000000|1.19600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.368174|44385107|99.06000000|0.82000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:22|0.444496|44385108|99.07000000|1.33200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:24|0.450449|44385109|99.03000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.565978|44385110|99.01000000|1.07900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.565978|44385111|99.00000000|3.84800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.57849|44385112|99.00000000|32.07000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.581878|44385113|99.00000000|114.10100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.581878|44385114|99.00000000|1.17400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.581878|44385115|99.00000000|0.36500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.607299|44385116|98.99000000|31.46000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.639265|44385117|98.99000000|24.58400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.643432|44385118|98.99000000|17.45600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.648932|44385119|98.99000000|30.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.649228|44385120|98.99000000|154.89100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.65926|44385121|98.99000000|107.73400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.671311|44385122|98.99000000|41.26100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.673087|44385123|98.99000000|12.98000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.680496|44385124|98.99000000|116.30700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.692781|44385125|98.99000000|0.40300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.700389|44385126|98.99000000|5.64000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.700984|44385127|98.99000000|0.30000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.704198|44385128|98.99000000|2.20000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.726418|44385129|98.99000000|3.06000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.763|44385130|98.99000000|16.28700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.772073|44385131|98.99000000|116.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.773921|44385132|98.99000000|13.26100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.782402|44385133|98.99000000|1.68200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.783005|44385134|98.99000000|51.41500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.790727|44385135|98.99000000|8.30400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.790922|44385136|98.99000000|2.04900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.819253|44385137|98.99000000|207.56600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.837892|44385138|98.97000000|10.02600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.839041|44385139|98.97000000|14.27400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.839041|44385140|98.97000000|17.18600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.846322|44385141|98.97000000|1.58100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:25|0.883254|44385142|98.95000000|0.00400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:26|0.195546|44385143|98.95000000|2.12700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:26|0.195546|44385144|98.95000000|3.68100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:26|0.195829|44385145|98.95000000|2.11900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:26|0.225412|44385146|98.97000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:26|0.225412|44385147|98.98000000|8.81100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:26|0.353102|44385148|98.99000000|100.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:26|0.544135|44385149|98.99000000|0.32800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:26|0.589866|44385150|98.99000000|2.64500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.574501|44385151|98.96000000|52.14500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.644165|44385152|98.97000000|0.47000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.750532|44385153|98.98000000|0.79300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.785702|44385154|98.98000000|0.70700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.810684|44385155|98.98000000|1.47400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:27|0.88704|44385156|98.99000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:28|0.00881|44385157|98.99000000|0.50200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:28|0.031642|44385158|98.99000000|10.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:28|0.042768|44385159|98.99000000|10.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:28|0.050076|44385160|98.99000000|50.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:28|0.053434|44385161|98.99000000|27.59200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:29|0.197589|44385162|99.00000000|0.46900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:31|0.603267|44385163|98.96000000|2.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:32|0.197835|44385164|98.97000000|1.01400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:33|0.054982|44385165|98.93000000|2.00600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:33|0.054982|44385166|98.92000000|0.05800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:33|0.215281|44385167|98.93000000|0.58400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:34|0.631099|44385168|98.94000000|1.07600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:34|0.917298|44385169|98.96000000|0.54200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:36|0.844017|44385170|98.93000000|0.66500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:36|0.8474|44385171|98.93000000|5.90100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:36|0.981493|44385172|98.93000000|0.87600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:38|0.312344|44385173|98.95000000|0.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:38|0.587803|44385174|98.95000000|5.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:38|0.594508|44385175|98.95000000|5.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:40|0.706408|44385176|98.97000000|250.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:40|0.706408|44385177|98.97000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:42|0.717859|44385178|98.97000000|12.87100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:42|0.717859|44385179|98.97000000|6.92500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:43|0.030927|44385180|98.96000000|3.41400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:43|0.285927|44385181|98.97000000|1.07500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:43|0.285927|44385182|98.97000000|1.85600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:43|0.285927|44385183|98.97000000|46.64900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:43|0.448439|44385184|98.97000000|24.70500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.00605|44385185|98.98000000|11.83400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.025024|44385186|98.98000000|1.03700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.025024|44385187|98.98000000|11.83400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.162377|44385188|98.97000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.314266|44385189|98.97000000|4.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.362129|44385190|98.96000000|9.60600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.362129|44385191|98.96000000|20.02000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.538546|44385192|98.93000000|2.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:44|0.894884|44385193|98.95000000|1.45800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:45|0.203097|44385194|98.93000000|9.61000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:45|0.253363|44385195|98.95000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:45|0.709699|44385196|98.96000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:46|0.673374|44385197|98.95000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:46|0.704832|44385198|98.95000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:46|0.970361|44385199|98.95000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.1352|44385200|98.94000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.221787|44385201|98.93000000|8.29600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.30369|44385202|98.93000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.30369|44385203|98.93000000|1.60400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.485758|44385204|98.92000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.516521|44385205|98.92000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.814492|44385206|98.92000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.814492|44385207|98.91000000|8.29600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.814492|44385208|98.90000000|72.50100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.838823|44385209|98.90000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.843229|44385210|98.92000000|0.55300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:47|0.918551|44385211|98.90000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.031616|44385212|98.89000000|20.21800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.031616|44385213|98.89000000|3.30200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.062981|44385214|98.89000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.196492|44385215|98.88000000|18.59500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.374938|44385216|98.87000000|3.26800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.499878|44385217|98.86000000|15.16100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:48|0.890616|44385218|98.85000000|2.00400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.28617|44385219|98.83000000|2.22100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.28617|44385220|98.83000000|1.85000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.38394|44385221|98.83000000|17.07100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.38819|44385222|98.83000000|41.52900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.391831|44385223|98.83000000|27.05900000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.39251|44385224|98.83000000|5.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.40452|44385225|98.83000000|5.16500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.40769|44385226|98.83000000|16.03700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.427727|44385227|98.83000000|20.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.451474|44385228|98.83000000|15.35300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.470626|44385229|98.83000000|2.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.473312|44385230|98.83000000|10.22000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.482491|44385231|98.83000000|90.56600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.482491|44385232|98.83000000|17.07100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.503081|44385233|98.85000000|9.11300000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.518514|44385234|98.85000000|15.84200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.652918|44385235|98.87000000|5.80000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.798994|44385236|98.90000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.815276|44385237|98.91000000|2.00600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.863021|44385238|98.91000000|7.47200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.922007|44385239|98.91000000|11.83400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.922007|44385240|98.90000000|14.50000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.922007|44385241|98.90000000|5.65400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:49|0.979677|44385242|98.90000000|11.83400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.016259|44385243|98.89000000|5.80000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.030046|44385244|98.89000000|8.29600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.039036|44385245|98.90000000|5.80000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.074802|44385246|98.90000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.074802|44385247|98.88000000|5.80000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.074802|44385248|98.88000000|3.33600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.087491|44385249|98.88000000|4.96000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385250|98.90000000|5.81000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385251|98.91000000|12.70500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385252|98.92000000|8.07200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385253|98.92000000|14.50000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385254|98.92000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385255|98.93000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385256|98.94000000|8.36500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385257|98.94000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385258|98.94000000|13.80700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385259|98.95000000|5.80000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385260|98.95000000|8.29600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.110587|44385261|98.95000000|4.31700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.114205|44385262|98.88000000|8.29600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.134926|44385263|98.89000000|0.81700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.134926|44385264|98.89000000|4.98300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.143061|44385265|98.89000000|8.29600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.197358|44385266|98.89000000|1.22100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.416282|44385267|98.89000000|8.00000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.416282|44385268|98.88000000|1.03100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.416282|44385269|98.88000000|6.35200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.473674|44385270|98.88000000|1.10700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.477284|44385271|98.88000000|0.83700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.477284|44385272|98.88000000|10.70200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.501554|44385273|98.87000000|2.00600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.501554|44385274|98.87000000|38.27700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.534372|44385275|98.87000000|4.44200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.571351|44385276|98.87000000|0.27800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.630202|44385277|98.84000000|55.16300000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.641219|44385278|98.85000000|8.29600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.641219|44385279|98.84000000|4.47400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.641219|44385280|98.84000000|10.02800000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.641219|44385281|98.84000000|3.23600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.641219|44385282|98.84000000|23.58000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.810197|44385283|98.83000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.932689|44385284|98.83000000|16.90000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:50|0.932689|44385285|98.83000000|4.35200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:51|0.926336|44385286|98.82000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:51|0.926336|44385287|98.82000000|1.40200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:51|0.939768|44385288|98.82000000|1.23500000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.04599|44385289|98.82000000|0.16700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.04599|44385290|98.82000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.632692|44385291|98.82000000|0.01500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.785674|44385292|98.82000000|2.98100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.785674|44385293|98.82000000|7.03400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:52|0.912149|44385294|98.82000000|0.28200000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.338219|44385295|98.82000000|44.61400000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.353261|44385296|98.82000000|198.07000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.471645|44385297|98.85000000|6.71200000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.482543|44385298|98.85000000|3.93000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.638456|44385299|98.87000000|2.25900000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:53|0.643141|44385300|98.87000000|6.45000000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:54|0.297168|44385301|98.85000000|0.02500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:54|0.872983|44385302|98.85000000|1.32700000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:55|0.709718|44385303|98.85000000|0.09100000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:56|0.751593|44385304|98.85000000|0.08600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:59|0.319144|44385305|98.87000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:57:59|0.637816|44385306|98.88000000|5.79600000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.21435|44385307|98.87000000|1.43700000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.266095|44385308|98.88000000|7.07500000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.266095|44385309|98.88000000|8.00000000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.266095|44385310|98.88000000|94.49800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.50144|44385311|98.89000000|1.00800000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.969118|44385312|98.90000000|2.00600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.972253|44385313|98.90000000|2.00600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.976956|44385314|98.90000000|2.00600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:00|0.980982|44385315|98.90000000|2.00600000|0
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:01|0.191652|44385316|98.90000000|1.04400000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:01|0.266291|44385317|98.90000000|23.66100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:01|0.266291|44385318|98.90000000|12.87100000|2
1646096281|2022-03-01 00:58:01|2022-03-01 00:58:01|0.357403|44385319|98.90000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:01|0.659323|44385320|98.89000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:01|0.693279|44385321|98.89000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:02|0.61092|44385322|98.84000000|1.29400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:02|0.62046|44385323|98.84000000|13.82700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.025025|44385324|98.81000000|0.50500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.103259|44385325|98.82000000|1.74400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.433231|44385326|98.83000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.433231|44385327|98.83000000|1.54000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.888734|44385328|98.83000000|106.43700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.896439|44385329|98.83000000|142.02300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.896439|44385330|98.83000000|2.36800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.896439|44385331|98.83000000|1.54000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:03|0.994361|44385332|98.87000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:04|0.066054|44385333|98.89000000|7.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:04|0.086311|44385334|98.90000000|2.00600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:04|0.530264|44385335|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:04|0.694474|44385336|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:04|0.767359|44385337|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:04|0.862072|44385338|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:05|0.018498|44385339|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:05|0.107109|44385340|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:05|0.528762|44385341|98.92000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:05|0.62981|44385342|98.90000000|2.18600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:05|0.708503|44385343|98.90000000|10.68500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:06|0.007853|44385344|98.91000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:06|0.794992|44385345|98.90000000|0.21000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:07|0.164484|44385346|98.90000000|12.66100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:07|0.300291|44385347|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:07|0.479575|44385348|98.89000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:07|0.550777|44385349|98.89000000|1.98200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:08|0.741237|44385350|98.88000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:08|0.815481|44385351|98.87000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.026612|44385352|98.86000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.607946|44385353|98.89000000|0.38200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.738392|44385354|98.89000000|1.11800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:09|0.738392|44385355|98.90000000|1.44400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:10|0.197431|44385356|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:10|0.247497|44385357|98.89000000|9.03800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:10|0.430435|44385358|98.91000000|2.54600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:10|0.48182|44385359|98.88000000|0.41300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:10|0.813729|44385360|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:10|0.813729|44385361|98.88000000|8.60700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:10|0.813729|44385362|98.88000000|5.80000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:10|0.813729|44385363|98.87000000|1.62600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:10|0.813729|44385364|98.87000000|21.09600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:11|0.878665|44385365|98.89000000|1.81000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:11|0.913927|44385366|98.90000000|12.87100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.017227|44385367|98.91000000|0.09100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.34692|44385368|98.91000000|1.50000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.34692|44385369|98.91000000|41.11000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.691258|44385370|98.91000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.783289|44385371|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.783289|44385372|98.89000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.783289|44385373|98.88000000|14.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.783289|44385374|98.87000000|5.80000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.783289|44385375|98.87000000|8.29600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.783289|44385376|98.86000000|9.39300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.783289|44385377|98.86000000|40.87900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.783289|44385378|98.86000000|5.80000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:12|0.783289|44385379|98.86000000|24.08600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:13|0.288903|44385380|98.92000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:13|0.830714|44385381|98.89000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:13|0.830714|44385382|98.90000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:14|0.237581|44385383|98.87000000|1.99200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:14|0.31451|44385384|98.87000000|0.06000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:14|0.949614|44385385|98.86000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:15|0.127413|44385386|98.86000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:16|0.144427|44385387|98.86000000|0.97600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:16|0.553682|44385388|98.85000000|12.20200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:16|0.754789|44385389|98.84000000|3.55700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:16|0.831732|44385390|98.86000000|19.83300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.033222|44385391|98.85000000|1.97300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.033222|44385392|98.85000000|66.77900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.048749|44385393|98.85000000|4.36000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.072064|44385394|98.85000000|7.60400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.579512|44385395|98.87000000|7.70400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.579512|44385396|98.87000000|11.98400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.579512|44385397|98.87000000|35.62700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.624403|44385398|98.87000000|64.11900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.639824|44385399|98.87000000|0.33700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.643612|44385400|98.87000000|2.84400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.723753|44385401|98.90000000|1.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:18|0.723753|44385402|98.90000000|180.46500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:19|0.185701|44385403|98.90000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:19|0.689929|44385404|98.86000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:20|0.105728|44385405|98.85000000|3.93800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:20|0.16567|44385406|98.85000000|5.60400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:20|0.197481|44385407|98.85000000|17.68500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:20|0.201369|44385408|98.85000000|7.28300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:21|0.231884|44385409|98.86000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:21|0.42852|44385410|98.86000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:21|0.42852|44385411|98.86000000|14.50000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:21|0.42852|44385412|98.86000000|250.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:21|0.714783|44385413|98.86000000|8.93100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:21|0.787354|44385414|98.86000000|0.18200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:22|0.867482|44385415|98.86000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:23|0.013839|44385416|98.85000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:23|0.121674|44385417|98.85000000|0.93000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:23|0.881857|44385418|98.80000000|2.00600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:23|0.881857|44385419|98.80000000|50.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:25|0.51745|44385420|98.85000000|0.05000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:25|0.914978|44385421|98.85000000|1.00400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.09817|44385422|98.85000000|6.94600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.09817|44385423|98.85000000|11.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.09817|44385424|98.85000000|250.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.149136|44385425|98.86000000|1.50000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.276405|44385426|98.89000000|2.00600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.591093|44385427|98.91000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.591093|44385428|98.91000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.717934|44385429|98.92000000|17.69600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.728381|44385430|98.92000000|7.00900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.728381|44385431|98.92000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.832346|44385432|98.92000000|7.77100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.838833|44385433|98.92000000|5.10000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:26|0.906779|44385434|98.89000000|9.59300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.07799|44385435|98.91000000|12.87100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.256526|44385436|98.90000000|3.01000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.260418|44385437|98.90000000|6.85100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.272036|44385438|98.90000000|3.01000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:27|0.774166|44385439|98.93000000|1.30000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:28|0.055801|44385440|98.93000000|2.61600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:28|0.116326|44385441|98.93000000|7.12800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:28|0.15205|44385442|98.93000000|1.82700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:28|0.15205|44385443|98.93000000|5.55800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:29|0.703336|44385444|98.89000000|0.91000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:29|0.703336|44385445|98.89000000|5.99300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:30|0.784304|44385446|98.89000000|90.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:30|0.80762|44385447|98.89000000|60.38500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:30|0.831498|44385448|98.89000000|39.23000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:31|0.000591|44385449|98.91000000|0.54600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:31|0.162261|44385450|98.91000000|3.88200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:31|0.41433|44385451|98.91000000|20.27700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:31|0.695993|44385452|98.90000000|0.83800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:32|0.207353|44385453|98.87000000|19.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:32|0.432205|44385454|98.89000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:32|0.432205|44385455|98.90000000|2.06200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:32|0.582608|44385456|98.89000000|0.00700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:32|0.685371|44385457|98.90000000|0.37800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:32|0.790211|44385458|98.91000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:33|0.473923|44385459|98.88000000|5.57400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:33|0.479716|44385460|98.88000000|0.90100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:33|0.684824|44385461|98.88000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:34|0.313224|44385462|98.89000000|63.83600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:34|0.326393|44385463|98.89000000|80.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:34|0.337762|44385464|98.89000000|79.35300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:34|0.342264|44385465|98.89000000|5.93000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:34|0.360098|44385466|98.89000000|20.88100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:38|0.479968|44385467|98.86000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:38|0.479968|44385468|98.86000000|1.91400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:39|0.177212|44385469|98.91000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:39|0.342789|44385470|98.90000000|0.48300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:39|0.850199|44385471|98.89000000|0.97700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:39|0.957291|44385472|98.89000000|1.93700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.064971|44385473|98.88000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385474|98.88000000|6.88800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385475|98.89000000|5.08600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385476|98.89000000|8.29600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385477|98.89000000|14.50000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385478|98.89000000|5.80000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385479|98.89000000|13.15000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385480|98.90000000|7.51700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385481|98.90000000|5.80000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385482|98.91000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385483|98.91000000|5.80000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385484|98.92000000|5.80000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.146449|44385485|98.92000000|17.10900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.430822|44385486|98.90000000|0.48300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:40|0.669995|44385487|98.90000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:42|0.503229|44385488|98.86000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:42|0.636334|44385489|98.86000000|1.30000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:42|0.666668|44385490|98.86000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.029397|44385491|98.83000000|15.48400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.22556|44385492|98.83000000|0.16700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.665846|44385493|98.81000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.665846|44385494|98.81000000|15.06000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.767499|44385495|98.80000000|3.20300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.767499|44385496|98.80000000|15.08100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:48|0.767499|44385497|98.80000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:49|0.993035|44385498|98.79000000|2.00600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:49|0.993035|44385499|98.79000000|15.20500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:49|0.993035|44385500|98.79000000|1.54700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.028981|44385501|98.78000000|24.30000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.028981|44385502|98.78000000|20.23700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.028981|44385503|98.78000000|14.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.099581|44385504|98.78000000|5.52700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.173371|44385505|98.78000000|2.47300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.173371|44385506|98.78000000|9.95000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.211924|44385507|98.79000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.442883|44385508|98.78000000|2.03200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.800807|44385509|98.79000000|0.37200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.816702|44385510|98.79000000|170.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.829482|44385511|98.79000000|77.62800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.829482|44385512|98.79000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:50|0.983812|44385513|98.82000000|0.04000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:51|0.076702|44385514|98.81000000|4.05100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:51|0.222358|44385515|98.82000000|2.13800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:51|0.222358|44385516|98.82000000|7.83300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:51|0.222358|44385517|98.82000000|100.70000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:51|0.613978|44385518|98.81000000|3.94900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:51|0.613978|44385519|98.81000000|20.65400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:51|0.995984|44385520|98.80000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:52|0.122483|44385521|98.81000000|20.09900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:52|0.254163|44385522|98.81000000|4.60600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:52|0.265527|44385523|98.81000000|15.49300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:52|0.436399|44385524|98.81000000|4.60600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:52|0.436399|44385525|98.81000000|3.90600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:53|0.344539|44385526|98.82000000|0.21900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:53|0.344539|44385527|98.82000000|1.01800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:53|0.344539|44385528|98.82000000|224.68500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:53|0.355804|44385529|98.82000000|25.31500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:53|0.926114|44385530|98.85000000|4.46100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:54|0.539639|44385531|98.83000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:54|0.621895|44385532|98.82000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:54|0.669447|44385533|98.83000000|0.03000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:54|0.690271|44385534|98.82000000|2.50800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:54|0.690271|44385535|98.82000000|19.68900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:54|0.694393|44385536|98.82000000|2.50800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:54|0.865054|44385537|98.81000000|11.98400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:54|0.917966|44385538|98.81000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:55|0.343444|44385539|98.81000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:55|0.561731|44385540|98.78000000|6.34300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:55|0.561731|44385541|98.78000000|3.17100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:55|0.740886|44385542|98.79000000|0.02500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:55|0.783266|44385543|98.77000000|1.42500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:56|0.172482|44385544|98.77000000|13.71600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:56|0.548421|44385545|98.76000000|14.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:57|0.530845|44385546|98.75000000|0.94000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:57|0.614573|44385547|98.75000000|4.15300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.407637|44385548|98.75000000|5.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.407699|44385549|98.75000000|86.36800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.412272|44385550|98.75000000|25.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.415656|44385551|98.75000000|30.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.41918|44385552|98.75000000|40.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.419637|44385553|98.75000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.424885|44385554|98.75000000|10.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.428221|44385555|98.75000000|30.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.428358|44385556|98.75000000|10.53900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.428358|44385557|98.75000000|0.94000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:58|0.820468|44385558|98.77000000|14.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:59|0.302161|44385559|98.79000000|2.02700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:59|0.415507|44385560|98.78000000|0.37300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:58:59|0.536893|44385561|98.77000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:01|0.12378|44385562|98.78000000|1.09500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:01|0.12378|44385563|98.78000000|250.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:01|0.270133|44385564|98.83000000|0.23700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:01|0.356134|44385565|98.83000000|9.69200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:01|0.453028|44385566|98.85000000|24.70500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:01|0.66073|44385567|98.85000000|11.98400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:02|0.345551|44385568|98.85000000|0.00600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:02|0.605741|44385569|98.82000000|15.41400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:02|0.783249|44385570|98.81000000|7.99900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:02|0.959364|44385571|98.80000000|1.53300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:02|0.959364|44385572|98.80000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:02|0.963624|44385573|98.79000000|75.39100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:02|0.963624|44385574|98.79000000|30.81100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.009643|44385575|98.79000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.048441|44385576|98.79000000|5.52600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.048441|44385577|98.80000000|1.73500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.050641|44385578|98.80000000|7.26100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.066732|44385579|98.78000000|10.12000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.129493|44385580|98.78000000|6.78000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.22144|44385581|98.77000000|15.48400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.22144|44385582|98.77000000|2.12400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.334513|44385583|98.76000000|1.53300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.334513|44385584|98.76000000|3.46700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.454972|44385585|98.76000000|13.43300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.454972|44385586|98.76000000|14.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.622895|44385587|98.75000000|1.77900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.713148|44385588|98.74000000|21.09000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.713148|44385589|98.74000000|1.53300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.713148|44385590|98.74000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.798022|44385591|98.73000000|20.24600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.823481|44385592|98.72000000|20.24600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.823481|44385593|98.72000000|5.80000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.890396|44385594|98.71000000|15.13700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.890396|44385595|98.71000000|1.50100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.890396|44385596|98.71000000|59.46000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.920424|44385597|98.72000000|1.11600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.935646|44385598|98.71000000|2.95700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.982045|44385599|98.72000000|1.03600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:03|0.982045|44385600|98.72000000|0.15200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:04|0.000926|44385601|98.72000000|1.16400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:04|0.001811|44385602|98.71000000|14.13000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:04|0.013711|44385603|98.71000000|1.30000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:04|0.299937|44385604|98.70000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:04|0.644048|44385605|98.70000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:04|0.644048|44385606|98.70000000|250.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:04|0.659439|44385607|98.71000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:05|0.17556|44385608|98.75000000|0.97700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:05|0.42334|44385609|98.74000000|6.42200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:05|0.495607|44385610|98.73000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:05|0.545114|44385611|98.72000000|7.07400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:05|0.595504|44385612|98.72000000|0.92600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:07|0.263448|44385613|98.72000000|1.79300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:07|0.873336|44385614|98.72000000|6.20700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:07|0.873336|44385615|98.72000000|106.75900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:07|0.889448|44385616|98.72000000|23.14800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:08|0.018745|44385617|98.72000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:08|0.018923|44385618|98.72000000|74.97900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:08|0.027065|44385619|98.72000000|27.40600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:08|0.623066|44385620|98.75000000|16.49800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:08|0.712891|44385621|98.77000000|1.97200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:09|0.128446|44385622|98.78000000|20.99500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:09|0.235605|44385623|98.77000000|0.62000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:09|0.268696|44385624|98.77000000|1.23200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:10|0.015334|44385625|98.75000000|20.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:10|0.756104|44385626|98.72000000|4.46600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:11|0.029741|44385627|98.73000000|7.99900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:11|0.10214|44385628|98.72000000|1.51700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:11|0.42606|44385629|98.71000000|0.01600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:11|0.502317|44385630|98.71000000|0.48400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:12|0.191769|44385631|98.71000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:12|0.693438|44385632|98.71000000|1.98500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:14|0.158093|44385633|98.71000000|0.34600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:14|0.550189|44385634|98.75000000|0.99300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:14|0.84331|44385635|98.74000000|1.50000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:15|0.097775|44385636|98.74000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:15|0.639089|44385637|98.75000000|2.62200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:15|0.639089|44385638|98.75000000|12.11700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:15|0.656551|44385639|98.75000000|13.46700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:15|0.671691|44385640|98.75000000|17.18200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:16|0.185495|44385641|98.75000000|0.22300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385642|98.74000000|16.06900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385643|98.74000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385644|98.74000000|14.88800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385645|98.73000000|42.01000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385646|98.73000000|13.17000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385647|98.72000000|6.78000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385648|98.72000000|41.85100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385649|98.72000000|73.26900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385650|98.72000000|41.20300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385651|98.72000000|5.80000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385652|98.71000000|10.11900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385653|98.71000000|5.80000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385654|98.71000000|29.76600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385655|98.71000000|71.44400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385656|98.71000000|42.86900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385657|98.71000000|42.01000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385658|98.71000000|55.04500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385659|98.71000000|3.07600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385660|98.70000000|5.80000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385661|98.70000000|22.38000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385662|98.70000000|20.24900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385663|98.70000000|6.15300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385664|98.69000000|5.80000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385665|98.69000000|15.13400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.739531|44385666|98.69000000|0.91500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.807958|44385667|98.73000000|3.06100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:17|0.938275|44385668|98.73000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:18|0.298598|44385669|98.74000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:19|0.122251|44385670|98.75000000|3.97100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:20|0.548077|44385671|98.75000000|1.98500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:20|0.555029|44385672|98.74000000|15.83600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:20|0.721768|44385673|98.74000000|3.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:20|0.788237|44385674|98.74000000|1.46100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.39919|44385675|98.72000000|0.20200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.39919|44385676|98.72000000|1.03500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.403929|44385677|98.71000000|61.68600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.425413|44385678|98.70000000|10.97000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.434014|44385679|98.70000000|14.34200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.434014|44385680|98.70000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.48718|44385681|98.70000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.664833|44385682|98.68000000|15.47000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.664833|44385683|98.68000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:21|0.688463|44385684|98.68000000|2.93900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:22|0.093476|44385685|98.67000000|1.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:22|0.515049|44385686|98.68000000|5.05200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:22|0.753402|44385687|98.70000000|0.30000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:23|0.583678|44385688|98.69000000|20.11600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:23|0.997962|44385689|98.67000000|14.17300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:23|0.997962|44385690|98.67000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.15286|44385691|98.66000000|25.32300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.15286|44385692|98.66000000|58.21000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.15286|44385693|98.66000000|15.41400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.15286|44385694|98.66000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.172727|44385695|98.65000000|0.00400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.172727|44385696|98.65000000|0.50700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.172727|44385697|98.65000000|2.06100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.175563|44385698|98.65000000|1.52700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:24|0.293338|44385699|98.63000000|10.27700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:25|0.300443|44385700|98.64000000|1.72600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.083026|44385701|98.65000000|0.09100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.354313|44385702|98.61000000|15.12900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.354313|44385703|98.61000000|60.97700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.544821|44385704|98.60000000|12.72700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.545151|44385705|98.60000000|8.39300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.545151|44385706|98.60000000|15.34400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.545151|44385707|98.60000000|38.06400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.551579|44385708|98.60000000|5.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.558635|44385709|98.60000000|18.73700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.558827|44385710|98.60000000|0.99100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.665512|44385711|98.57000000|5.80000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.71892|44385712|98.57000000|1.66100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.753202|44385713|98.57000000|2.21700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:26|0.785885|44385714|98.57000000|2.21700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:27|0.401609|44385715|98.59000000|2.01800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:28|0.337425|44385716|98.61000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:28|0.337425|44385717|98.61000000|1.92600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:28|0.982181|44385718|98.60000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:28|0.982181|44385719|98.60000000|5.79600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.017629|44385720|98.60000000|6.18200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.075094|44385721|98.60000000|15.17900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.115866|44385722|98.60000000|72.47500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.12809|44385723|98.60000000|20.94200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.132362|44385724|98.60000000|49.99000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.148347|44385725|98.60000000|12.36000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.155089|44385726|98.60000000|18.97000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.157586|44385727|98.60000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.157611|44385728|98.60000000|46.10600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:29|0.157611|44385729|98.60000000|5.79600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:31|0.254302|44385730|98.64000000|7.99900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:31|0.254333|44385731|98.64000000|0.00100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:31|0.277047|44385732|98.63000000|1.01800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.533659|44385733|98.66000000|0.30000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.537438|44385734|98.66000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.582173|44385735|98.66000000|85.12500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.593625|44385736|98.66000000|164.87500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.768531|44385737|98.66000000|3.77900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.929748|44385738|98.64000000|19.52000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.929748|44385739|98.64000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.948946|44385740|98.63000000|8.26200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.976658|44385741|98.64000000|0.66400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.976658|44385742|98.63000000|3.72200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:32|0.976658|44385743|98.63000000|7.97400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.548433|44385744|98.65000000|30.55200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.566843|44385745|98.65000000|48.11400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.669023|44385746|98.67000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.669023|44385747|98.66000000|4.39900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.788839|44385748|98.66000000|0.81000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.834134|44385749|98.66000000|14.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.971683|44385750|98.64000000|15.83600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.971683|44385751|98.64000000|11.01100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.980136|44385752|98.65000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.980136|44385753|98.65000000|10.11900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:35|0.980272|44385754|98.64000000|5.88900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.011443|44385755|98.66000000|10.11700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.623793|44385756|98.62000000|8.19000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.64333|44385757|98.62000000|7.13800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.64333|44385758|98.62000000|8.71000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.66793|44385759|98.62000000|8.19000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.708824|44385760|98.61000000|2.47100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.719953|44385761|98.61000000|5.60800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.728814|44385762|98.61000000|53.14300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.728814|44385763|98.61000000|0.02200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:36|0.765058|44385764|98.61000000|16.87800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:37|0.508581|44385765|98.60000000|1.53000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:38|0.149481|44385766|98.58000000|3.88900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:41|0.51399|44385767|98.57000000|8.24600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:41|0.520447|44385768|98.57000000|11.87000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:41|0.520447|44385769|98.57000000|11.98400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:41|0.915343|44385770|98.57000000|2.73700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:41|0.915343|44385771|98.57000000|250.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:41|0.947297|44385772|98.58000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:42|0.082529|44385773|98.59000000|77.68400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:42|0.158879|44385774|98.59000000|13.18600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:42|0.24893|44385775|98.59000000|31.25500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:43|0.423978|44385776|98.62000000|17.68800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:43|0.423978|44385777|98.62000000|235.70200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:43|0.440293|44385778|98.62000000|14.29800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:44|0.540049|44385779|98.65000000|1.42400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:46|0.245283|44385780|98.61000000|15.83600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:46|0.265022|44385781|98.60000000|14.90300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:46|0.384464|44385782|98.60000000|11.55600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:47|0.524466|44385783|98.57000000|5.95300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:51|0.864409|44385784|98.59000000|0.48400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:51|0.948516|44385785|98.57000000|19.68800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.349251|44385786|98.56000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.349251|44385787|98.56000000|25.34900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.349251|44385788|98.56000000|14.50000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.38704|44385789|98.56000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.406727|44385790|98.56000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.437354|44385791|98.56000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.474786|44385792|98.55000000|15.27200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.474786|44385793|98.55000000|10.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.506084|44385794|98.55000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.547911|44385795|98.56000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.636666|44385796|98.57000000|0.35700000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.639937|44385797|98.56000000|3.55600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.639937|44385798|98.56000000|8.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.651687|44385799|98.56000000|8.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.651687|44385800|98.55000000|5.80000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.651687|44385801|98.55000000|49.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.68565|44385802|98.55000000|12.45600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.685935|44385803|98.56000000|13.18500000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.685935|44385804|98.56000000|1.40200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.723593|44385805|98.55000000|16.90000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.758783|44385806|98.55000000|1.71700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.773654|44385807|98.55000000|18.39900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.845877|44385808|98.54000000|14.92200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:52|0.884718|44385809|98.55000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:53|0.191579|44385810|98.55000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:53|0.281737|44385811|98.53000000|0.10200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:53|0.367641|44385812|98.53000000|14.91700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:53|0.367641|44385813|98.53000000|13.18500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:53|0.395732|44385814|98.55000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:53|0.561174|44385815|98.52000000|8.18000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.056323|44385816|98.51000000|2.52000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.075353|44385817|98.51000000|14.94800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.193442|44385818|98.50000000|4.79800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.232956|44385819|98.50000000|5.58600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.288382|44385820|98.50000000|17.07100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.291955|44385821|98.50000000|67.19500000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.307961|44385822|98.50000000|5.35000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.307961|44385823|98.50000000|5.09400000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.315956|44385824|98.50000000|5.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.319515|44385825|98.50000000|5.30600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.319515|44385826|98.50000000|0.28300000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.319564|44385827|98.50000000|15.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.323262|44385828|98.50000000|5.00000000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.327123|44385829|98.50000000|5.08100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.424087|44385830|98.49000000|4.80200000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.428787|44385831|98.49000000|54.73900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.646559|44385832|98.48000000|7.50400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.646559|44385833|98.48000000|246.20600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.84328|44385834|98.47000000|250.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.860872|44385835|98.48000000|20.82100000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.860872|44385836|98.49000000|5.73400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:54|0.964744|44385837|98.48000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:57|0.147903|44385838|98.53000000|1.64700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:57|0.956285|44385839|98.53000000|0.66200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:59|0.53442|44385840|98.57000000|2.00600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:59|0.53442|44385841|98.57000000|9.12400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 00:59:59|0.53442|44385842|98.57000000|24.08300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.243223|44385843|98.57000000|2.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.246879|44385844|98.57000000|27.79800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.251053|44385845|98.57000000|65.96900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.262284|44385846|98.57000000|83.72400000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.266599|44385847|98.57000000|70.50900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.533069|44385848|98.59000000|1.13200000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.533069|44385849|98.59000000|228.35900000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.563015|44385850|98.59000000|4.24800000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:00|0.595944|44385851|98.59000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:01|0.014265|44385852|98.60000000|1.87900000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:01|0.189257|44385853|98.61000000|0.76600000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:01|0.757409|44385854|98.61000000|0.60000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.140868|44385855|98.61000000|250.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.201623|44385856|98.61000000|1.43600000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.205943|44385857|98.61000000|9.77700000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.38351|44385858|98.60000000|8.00000000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.38351|44385859|98.60000000|1.77300000|0
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.433468|44385860|98.60000000|1.58800000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.445775|44385861|98.60000000|14.36100000|2
1646096402|2022-03-01 01:00:02|2022-03-01 01:00:02|0.480241|44385862|98.60000000|3.72100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:02|0.812386|44385863|98.59000000|16.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:02|0.818083|44385864|98.58000000|56.79200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:02|0.880713|44385865|98.59000000|2.89500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:03|0.487682|44385866|98.60000000|1.01900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:03|0.564626|44385867|98.58000000|3.49400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:03|0.622187|44385868|98.58000000|1.53400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.535272|44385869|98.60000000|13.59000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:04|0.581135|44385870|98.61000000|0.09600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.025094|44385871|98.59000000|1.71000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.548278|44385872|98.58000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.548278|44385873|98.58000000|16.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.596694|44385874|98.57000000|1.53000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.596694|44385875|98.57000000|25.34500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.596694|44385876|98.57000000|0.00400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.596694|44385877|98.57000000|16.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.642402|44385878|98.57000000|16.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.682852|44385879|98.57000000|2.32200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.686971|44385880|98.57000000|14.57800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.713521|44385881|98.55000000|15.10100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.713521|44385882|98.55000000|59.47800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.728118|44385883|98.57000000|13.18400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.755314|44385884|98.57000000|9.94400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.762758|44385885|98.55000000|1.51400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:06|0.787078|44385886|98.55000000|3.86800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:07|0.76501|44385887|98.56000000|25.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:07|0.784484|44385888|98.54000000|5.20300000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:07|0.788337|44385889|98.56000000|0.97900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:07|0.788562|44385890|98.54000000|1.86300000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:07|0.970215|44385891|98.54000000|14.06700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.203981|44385892|98.53000000|1.35500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.285382|44385893|98.53000000|0.19800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.989011|44385894|98.51000000|24.74400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:08|0.989011|44385895|98.51000000|1.54800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:09|0.771774|44385896|98.52000000|9.94400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:10|0.343111|44385897|98.52000000|1.67400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:10|0.343111|44385898|98.52000000|0.36600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:10|0.773945|44385899|98.51000000|2.02800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:11|0.014608|44385900|98.51000000|2.02800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:13|0.714293|44385901|98.53000000|0.23700000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.013402|44385902|98.51000000|2.02800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.038457|44385903|98.50000000|12.86800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.039585|44385904|98.50000000|2.22500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.123893|44385905|98.49000000|61.23600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.766236|44385906|98.48000000|2.00600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.766236|44385907|98.48000000|1.53600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.766236|44385908|98.48000000|3.36000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:15|0.791883|44385909|98.48000000|12.08000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:16|0.089531|44385910|98.49000000|7.31000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:16|0.089531|44385911|98.49000000|3.53900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:16|0.416245|44385912|98.49000000|0.17400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:16|0.745117|44385913|98.48000000|0.05000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:18|0.580464|44385914|98.49000000|0.48400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:18|0.705355|44385915|98.48000000|0.03300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:20|0.088639|44385916|98.47000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:20|0.097975|44385917|98.49000000|1.05000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:20|0.709439|44385918|98.48000000|87.09000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:20|0.717715|44385919|98.48000000|0.60000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:20|0.721938|44385920|98.48000000|73.49600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:20|0.722123|44385921|98.48000000|88.81400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:21|0.516039|44385922|98.50000000|2.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:21|0.648364|44385923|98.50000000|16.06500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:21|0.648364|44385924|98.50000000|5.02200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:21|0.648364|44385925|98.50000000|232.59500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:21|0.874204|44385926|98.53000000|0.01000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:21|0.995876|44385927|98.49000000|0.10900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:23|0.30262|44385928|98.50000000|1.62000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:23|0.876447|44385929|98.51000000|1.30000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:24|0.152907|44385930|98.51000000|99.64100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:24|0.156683|44385931|98.51000000|5.09400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:24|0.17182|44385932|98.51000000|145.26500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.099678|44385933|98.50000000|1.54300000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.160429|44385934|98.49000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.185161|44385935|98.49000000|11.68800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.52458|44385936|98.50000000|0.67100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.553244|44385937|98.50000000|0.06700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.766523|44385938|98.50000000|1.17900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.766523|44385939|98.50000000|0.06600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.902232|44385940|98.49000000|194.48800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.902232|44385941|98.48000000|25.36800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.902232|44385942|98.48000000|7.59400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.902232|44385943|98.48000000|1.54300000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.902232|44385944|98.48000000|5.80000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:25|0.902232|44385945|98.48000000|15.20700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:26|0.071639|44385946|98.48000000|10.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:26|0.248361|44385947|98.46000000|15.26600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:26|0.248361|44385948|98.46000000|28.27800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:26|0.274035|44385949|98.46000000|1.44600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:26|0.301515|44385950|98.46000000|4.69600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:26|0.443522|44385951|98.47000000|3.52700000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.097699|44385952|98.48000000|0.60000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.725514|44385953|98.46000000|1.82600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.748076|44385954|98.46000000|6.30300000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.806415|44385955|98.46000000|4.68400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.815379|44385956|98.46000000|2.10900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.815379|44385957|98.46000000|5.31600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.954723|44385958|98.45000000|25.37600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.954723|44385959|98.45000000|15.32200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.983781|44385960|98.45000000|2.13800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:27|0.983781|44385961|98.45000000|13.20100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.106159|44385962|98.45000000|1.26300000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.306858|44385963|98.44000000|13.20100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.306858|44385964|98.44000000|8.42000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.325745|44385965|98.44000000|24.37900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.358759|44385966|98.44000000|7.68700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.377204|44385967|98.44000000|19.33900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:28|0.377204|44385968|98.44000000|15.35200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:29|0.051311|44385969|98.41000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:29|0.051311|44385970|98.41000000|16.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:29|0.088423|44385971|98.40000000|1.53500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.64291|44385972|98.39000000|21.18800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.64291|44385973|98.39000000|1.53500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.676514|44385974|98.38000000|14.95400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.676514|44385975|98.38000000|20.00700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.676612|44385976|98.40000000|1.30800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.676612|44385977|98.41000000|1.54900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.685013|44385978|98.38000000|7.48400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.703411|44385979|98.38000000|6.63600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.709329|44385980|98.38000000|28.32500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.709329|44385981|98.38000000|6.63600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.71193|44385982|98.38000000|8.68900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.728945|44385983|98.38000000|15.32500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.728945|44385984|98.38000000|21.68900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.728945|44385985|98.38000000|6.63600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.746097|44385986|98.37000000|8.25900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.762876|44385987|98.37000000|11.19300000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.780361|44385988|98.37000000|1.74800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.780361|44385989|98.37000000|16.05100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:30|0.836687|44385990|98.37000000|16.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:31|0.54774|44385991|98.36000000|0.30000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:32|0.249528|44385992|98.35000000|0.45900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:32|0.275132|44385993|98.35000000|4.89000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:32|0.354322|44385994|98.35000000|0.95200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:32|0.354975|44385995|98.35000000|9.08000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:32|0.970877|44385996|98.33000000|1.53500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:32|0.970877|44385997|98.33000000|14.96500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:32|0.983776|44385998|98.32000000|25.40900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:33|0.002262|44385999|98.32000000|1.38200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:33|0.002262|44386000|98.33000000|1.40000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:33|0.002262|44386001|98.33000000|13.20900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:34|0.376243|44386002|98.36000000|0.10100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:34|0.53342|44386003|98.35000000|250.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.457668|44386004|98.36000000|2.48900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386005|98.36000000|0.47800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386006|98.36000000|250.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386007|98.37000000|2.53000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386008|98.39000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386009|98.39000000|9.12400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386010|98.39000000|13.21800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386011|98.40000000|74.69700000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386012|98.40000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386013|98.40000000|41.72300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386014|98.40000000|41.86100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386015|98.41000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386016|98.41000000|43.08500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386017|98.41000000|20.33600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386018|98.41000000|5.55300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386019|98.42000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386020|98.42000000|58.06400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386021|98.42000000|24.79000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386022|98.42000000|10.02800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:35|0.75417|44386023|98.42000000|3.14900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:36|0.242657|44386024|98.41000000|0.77700000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:36|0.569628|44386025|98.40000000|3.17000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:36|0.577287|44386026|98.40000000|4.22800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:36|0.592736|44386027|98.40000000|0.60200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:36|0.592736|44386028|98.40000000|7.77800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:36|0.605441|44386029|98.40000000|7.39800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:36|0.654343|44386030|98.39000000|1.27900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:38|0.020815|44386031|98.39000000|1.99100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:40|0.490386|44386032|98.39000000|106.43600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:40|0.515751|44386033|98.39000000|5.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:40|0.534269|44386034|98.39000000|40.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:40|0.786277|44386035|98.39000000|90.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:40|0.791976|44386036|98.39000000|34.03600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:40|0.803511|44386037|98.40000000|0.30000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:40|0.85503|44386038|98.39000000|2.88200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.38549|44386039|98.39000000|2.51800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.520706|44386040|98.38000000|15.45700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.533738|44386041|98.37000000|25.39800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.581459|44386042|98.36000000|0.13400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.72888|44386043|98.36000000|2.02600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.742453|44386044|98.37000000|0.65400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.742453|44386045|98.38000000|14.50000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.742453|44386046|98.38000000|8.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.94565|44386047|98.36000000|250.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:41|0.984854|44386048|98.36000000|0.88800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.022523|44386049|98.36000000|13.61200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.022523|44386050|98.36000000|0.88800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.157676|44386051|98.36000000|249.11200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.157676|44386052|98.36000000|0.82700000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.157676|44386053|98.36000000|4.13100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.187013|44386054|98.36000000|10.36900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.187013|44386055|98.36000000|0.88800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:42|0.739115|44386056|98.36000000|7.99900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.389716|44386057|98.40000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.389716|44386058|98.40000000|2.24100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.770294|44386059|98.39000000|0.98700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.856698|44386060|98.40000000|1.32100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.856698|44386061|98.39000000|7.01300000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.856698|44386062|98.39000000|0.66700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:43|0.856698|44386063|98.39000000|1.11600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:45|0.352953|44386064|98.41000000|0.80100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:46|0.092402|44386065|98.41000000|7.19900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:46|0.092402|44386066|98.41000000|17.71200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:46|0.374624|44386067|98.40000000|125.07600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:46|0.387128|44386068|98.40000000|5.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:47|0.423331|44386069|98.41000000|11.58400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:47|0.586333|44386070|98.40000000|35.44000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:47|0.935981|44386071|98.41000000|10.55400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:47|0.935981|44386072|98.41000000|189.44600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:47|0.940874|44386073|98.41000000|10.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:48|0.041512|44386074|98.45000000|2.16800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:48|0.041512|44386075|98.46000000|2.00600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:50|0.8426|44386076|98.43000000|0.48600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:51|0.050705|44386077|98.41000000|8.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:52|0.597752|44386078|98.42000000|8.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:52|0.597752|44386079|98.42000000|76.98300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:52|0.609527|44386080|98.42000000|20.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:52|0.613421|44386081|98.42000000|3.99300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:52|0.613533|44386082|98.42000000|15.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:52|0.618264|44386083|98.42000000|114.27200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:52|0.618342|44386084|98.42000000|19.75200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:53|0.195051|44386085|98.49000000|1.41700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:53|0.195051|44386086|98.48000000|7.99600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.161807|44386087|98.50000000|1.50000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.161807|44386088|98.50000000|9.06000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.580626|44386089|98.52000000|250.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.580626|44386090|98.52000000|3.65500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.820331|44386091|98.52000000|4.34500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.820331|44386092|98.52000000|249.31000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:54|0.835948|44386093|98.52000000|0.69000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:55|0.136072|44386094|98.53000000|0.91400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:55|0.172738|44386095|98.53000000|0.94400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:55|0.268863|44386096|98.51000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:55|0.268863|44386097|98.51000000|1.55000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:55|0.268863|44386098|98.51000000|9.12400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:55|0.937922|44386099|98.52000000|1.55000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:56|0.305597|44386100|98.51000000|1.55000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:56|0.403266|44386101|98.51000000|13.34000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:56|0.788083|44386102|98.52000000|0.25100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:57|0.098966|44386103|98.52000000|1.52000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:57|0.098966|44386104|98.52000000|0.04500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:57|0.15298|44386105|98.51000000|0.93400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:57|0.232935|44386106|98.50000000|1.55000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:57|0.811559|44386107|98.48000000|2.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:57|0.828447|44386108|98.48000000|14.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:58|0.352178|44386109|98.48000000|14.68700000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:00:59|0.130336|44386110|98.47000000|3.09100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:00|0.370894|44386111|98.47000000|1.99200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:00|0.749382|44386112|98.46000000|1.56100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:00|0.833905|44386113|98.47000000|3.04600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:00|0.833905|44386114|98.47000000|1.93500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:02|0.042857|44386115|98.47000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:02|0.042857|44386116|98.47000000|3.80000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:02|0.154199|44386117|98.47000000|0.01900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:02|0.654115|44386118|98.48000000|1.40300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:02|0.654115|44386119|98.49000000|8.59700000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:03|0.030756|44386120|98.48000000|2.20700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:03|0.386856|44386121|98.47000000|2.35200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:03|0.574927|44386122|98.46000000|13.58400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:03|0.574927|44386123|98.45000000|26.18100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:03|0.574927|44386124|98.45000000|25.37500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:03|0.574927|44386125|98.45000000|4.28400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:03|0.819254|44386126|98.45000000|1.08700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:03|0.943652|44386127|98.45000000|0.02000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:04|0.073654|44386128|98.45000000|0.34900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:04|0.075761|44386129|98.45000000|0.50600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:04|0.178804|44386130|98.45000000|10.65400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:04|0.178804|44386131|98.45000000|0.81100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:04|0.194885|44386132|98.45000000|14.63500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:04|0.677544|44386133|98.45000000|4.35000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:04|0.677544|44386134|98.45000000|77.85000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:05|0.548235|44386135|98.44000000|15.28000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:06|0.608946|44386136|98.43000000|4.18100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:06|0.613479|44386137|98.43000000|46.38200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:06|0.624824|44386138|98.43000000|60.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:06|0.625454|44386139|98.43000000|7.73900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:07|0.899535|44386140|98.45000000|41.10900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:07|0.899535|44386141|98.45000000|250.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:08|0.433528|44386142|98.49000000|0.99800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:08|0.433528|44386143|98.50000000|14.50000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:08|0.433528|44386144|98.50000000|9.12400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:08|0.433528|44386145|98.51000000|25.21500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.065614|44386146|98.50000000|31.46000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.119826|44386147|98.51000000|11.21900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.139487|44386148|98.51000000|1.77800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.139487|44386149|98.51000000|0.30500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.738209|44386150|98.53000000|1.08100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.808278|44386151|98.52000000|0.72700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.855276|44386152|98.54000000|9.12400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.855276|44386153|98.54000000|11.98400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.855276|44386154|98.54000000|14.50000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.855276|44386155|98.55000000|2.00400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.855276|44386156|98.55000000|20.30600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.855276|44386157|98.55000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.855276|44386158|98.56000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:09|0.855276|44386159|98.56000000|0.70800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.11249|44386160|98.55000000|2.43100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.13567|44386161|98.54000000|0.76500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.163017|44386162|98.53000000|0.83900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.171431|44386163|98.53000000|8.00400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.171431|44386164|98.53000000|0.83900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:10|0.810343|44386165|98.53000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.503731|44386166|98.55000000|250.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:12|0.580919|44386167|98.57000000|1.45800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.741654|44386168|98.54000000|68.59500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.761494|44386169|98.54000000|30.10500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.761494|44386170|98.54000000|9.72900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.773472|44386171|98.54000000|5.11800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.798341|44386172|98.53000000|25.35900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.814924|44386173|98.53000000|1.52000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.836027|44386174|98.53000000|2.52000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.836275|44386175|98.53000000|1.52900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.888269|44386176|98.53000000|8.45000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:13|0.94402|44386177|98.54000000|2.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:15|0.68158|44386178|98.50000000|6.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:15|0.710345|44386179|98.51000000|0.18700000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.397908|44386180|98.51000000|6.09500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386181|98.50000000|250.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386182|98.50000000|1.51300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386183|98.51000000|14.50000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386184|98.51000000|8.84300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386185|98.52000000|14.50000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386186|98.52000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386187|98.52000000|29.88200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386188|98.53000000|9.12400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386189|98.53000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386190|98.53000000|42.12300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386191|98.54000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386192|98.55000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386193|98.55000000|6.03100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386194|98.55000000|78.55000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386195|98.55000000|42.12300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386196|98.56000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386197|98.56000000|42.67700000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386198|98.56000000|77.96600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386199|98.56000000|13.13600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386200|98.56000000|43.49300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386201|98.56000000|10.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386202|98.56000000|58.05800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386203|98.57000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:16|0.870622|44386204|98.57000000|21.63300000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:17|0.009835|44386205|98.53000000|1.79100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:17|0.387968|44386206|98.54000000|1.01100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:19|0.25625|44386207|98.55000000|11.98400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:19|0.25625|44386208|98.55000000|87.57100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:19|0.351721|44386209|98.55000000|8.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:22|0.959239|44386210|98.52000000|0.14200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:23|0.623984|44386211|98.55000000|73.27500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:24|0.615268|44386212|98.54000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:24|0.615268|44386213|98.53000000|3.98400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:25|0.116849|44386214|98.56000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:26|0.010681|44386215|98.56000000|10.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:26|0.562134|44386216|98.55000000|1.32500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.131493|44386217|98.55000000|2.03000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.138542|44386218|98.54000000|14.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.217075|44386219|98.53000000|1.81100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.801615|44386220|98.51000000|25.36400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:27|0.870521|44386221|98.50000000|1.61800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:28|0.454795|44386222|98.49000000|0.40500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:29|0.633133|44386223|98.49000000|1.61800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:29|0.633133|44386224|98.49000000|6.17300000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:30|0.158252|44386225|98.50000000|6.37100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:30|0.413954|44386226|98.50000000|22.85800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:31|0.194862|44386227|98.49000000|19.19600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:31|0.194862|44386228|98.49000000|1.61700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:31|0.239212|44386229|98.49000000|8.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:31|0.766684|44386230|98.50000000|0.05000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:31|0.902111|44386231|98.50000000|112.06000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:31|0.914154|44386232|98.50000000|35.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:32|0.254279|44386233|98.50000000|1.83700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:34|0.12856|44386234|98.53000000|0.30000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:34|0.559656|44386235|98.52000000|1.88900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:34|0.559656|44386236|98.52000000|0.09700000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:34|0.567967|44386237|98.52000000|1.46200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.502832|44386238|98.58000000|1.13000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.502832|44386239|98.58000000|5.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.502832|44386240|98.58000000|9.12400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.502832|44386241|98.59000000|0.11900000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.822966|44386242|98.54000000|16.41700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.822966|44386243|98.54000000|13.19700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.836409|44386244|98.53000000|22.80000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.844579|44386245|98.53000000|15.41000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.849024|44386246|98.53000000|16.05000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.849024|44386247|98.53000000|22.80000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.849024|44386248|98.54000000|7.73400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.852661|44386249|98.52000000|25.36200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.852661|44386250|98.52000000|16.90000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.876437|44386251|98.52000000|1.65500000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:35|0.876437|44386252|98.50000000|9.12400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:37|0.986675|44386253|98.51000000|10.14900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:37|0.986736|44386254|98.51000000|0.00100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:38|0.177143|44386255|98.51000000|2.00100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:38|0.247992|44386256|98.50000000|0.34600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:38|0.837732|44386257|98.51000000|0.93400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:38|0.837732|44386258|98.51000000|8.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:38|0.837732|44386259|98.51000000|86.40600000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:39|0.242426|44386260|98.51000000|0.07000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:39|0.706734|44386261|98.49000000|0.03100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:40|0.817655|44386262|98.50000000|6.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:40|0.882212|44386263|98.50000000|25.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:40|0.932094|44386264|98.50000000|110.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:41|0.232804|44386265|98.50000000|4.72900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:41|0.848732|44386266|98.51000000|2.10000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:42|0.628805|44386267|98.52000000|4.00400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:42|0.628805|44386268|98.52000000|0.63200000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:42|0.628805|44386269|98.52000000|5.51400000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:44|0.08264|44386270|98.50000000|10.20200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:47|0.032593|44386271|98.54000000|15.95700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:47|0.032593|44386272|98.54000000|1.65700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:48|0.230322|44386273|98.52000000|0.94900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:48|0.76076|44386274|98.56000000|15.95700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:49|0.123703|44386275|98.54000000|7.16300000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:50|0.103469|44386276|98.58000000|3.78200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:50|0.242569|44386277|98.58000000|4.89400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:50|0.311958|44386278|98.58000000|3.78200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:51|0.836182|44386279|98.57000000|124.18800000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:52|0.878663|44386280|98.54000000|7.96400000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:53|0.952201|44386281|98.56000000|0.30000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:54|0.670627|44386282|98.56000000|226.22000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:54|0.674077|44386283|98.56000000|15.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:54|0.679854|44386284|98.56000000|8.78000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386285|98.57000000|8.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386286|98.56000000|1.88800000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386287|98.56000000|15.00000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386288|98.56000000|4.06900000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386289|98.55000000|5.14100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386290|98.54000000|14.11600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386291|98.54000000|2.28000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386292|98.54000000|25.35600000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386293|98.54000000|42.09200000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386294|98.54000000|5.80000000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386295|98.53000000|30.55100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:55|0.958641|44386296|98.53000000|11.40700000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:56|0.361002|44386297|98.56000000|113.78000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:56|0.376927|44386298|98.56000000|15.00000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:56|0.455372|44386299|98.55000000|0.09100000|2
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:57|0.70339|44386300|98.58000000|1.87500000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:57|0.70339|44386301|98.59000000|10.23000000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:01:57|0.70339|44386302|98.59000000|0.83100000|0
1646096522|2022-03-01 01:02:02|2022-03-01 01:02:01|0.196436|44386303|98.58000000|30.55800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:02|0.238468|44386304|98.62000000|1.91600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:02|0.292062|44386305|98.62000000|1.23600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386306|98.61000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386307|98.61000000|9.12100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386308|98.60000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386309|98.60000000|15.17600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386310|98.60000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386311|98.59000000|25.34300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386312|98.59000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386313|98.59000000|23.43600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386314|98.58000000|9.41800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386315|98.58000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.199419|44386316|98.58000000|25.37100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:03|0.700444|44386317|98.60000000|0.78000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:04|0.503914|44386318|98.61000000|0.01800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:04|0.596211|44386319|98.60000000|250.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:05|0.747567|44386320|98.62000000|0.61000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:06|0.891337|44386321|98.60000000|7.68000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:07|0.528359|44386322|98.59000000|15.61900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:07|0.711476|44386323|98.60000000|15.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:07|0.731698|44386324|98.60000000|5.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:08|0.000601|44386325|98.61000000|3.87700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:08|0.010262|44386326|98.61000000|5.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.026005|44386327|98.63000000|0.78000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.026005|44386328|98.63000000|9.64700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.109944|44386329|98.60000000|25.33900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.541452|44386330|98.59000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.625965|44386331|98.58000000|15.16900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.625965|44386332|98.58000000|1.22000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.625965|44386333|98.58000000|6.43000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.661225|44386334|98.57000000|0.21000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.661225|44386335|98.57000000|42.54900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.736821|44386336|98.56000000|16.90000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.736821|44386337|98.55000000|27.29300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.895851|44386338|98.53000000|3.74200000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.930053|44386339|98.53000000|14.50000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:09|0.96297|44386340|98.53000000|14.50000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.087028|44386341|98.54000000|4.66200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.19509|44386342|98.54000000|4.77800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:10|0.540397|44386343|98.55000000|0.30000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.372999|44386344|98.53000000|12.40900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.393403|44386345|98.52000000|15.16400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.393403|44386346|98.52000000|15.75000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.40131|44386347|98.52000000|25.35900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.429833|44386348|98.50000000|18.84700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.433343|44386349|98.51000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.433343|44386350|98.52000000|4.97200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.433343|44386351|98.52000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.433343|44386352|98.53000000|8.88300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.433343|44386353|98.53000000|4.71700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.433343|44386354|98.53000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.433343|44386355|98.53000000|7.42800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.49239|44386356|98.50000000|81.13700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:11|0.544262|44386357|98.50000000|0.08500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:12|0.084358|44386358|98.50000000|5.74700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:12|0.143931|44386359|98.52000000|4.19000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:12|0.287435|44386360|98.51000000|15.95600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:12|0.873799|44386361|98.55000000|1.97900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.541081|44386362|98.55000000|15.95600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.54186|44386363|98.55000000|0.00100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.545789|44386364|98.54000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.545789|44386365|98.54000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.545789|44386366|98.54000000|4.23800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.545813|44386367|98.56000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:13|0.866172|44386368|98.55000000|0.51600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.307871|44386369|98.58000000|11.98400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.307871|44386370|98.58000000|250.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.321848|44386371|98.60000000|10.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.321848|44386372|98.61000000|3.13100000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.321848|44386373|98.62000000|6.26100000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.321848|44386374|98.62000000|1.79600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.325538|44386375|98.60000000|10.54900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.325681|44386376|98.60000000|2.64500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.463184|44386377|98.66000000|15.95700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.521221|44386378|98.63000000|2.74500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.58876|44386379|98.65000000|15.95700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:14|0.743849|44386380|98.66000000|15.95700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:15|0.006404|44386381|98.70000000|15.95700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:15|0.312031|44386382|98.70000000|7.97600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:15|0.448208|44386383|98.71000000|15.95700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:15|0.524923|44386384|98.72000000|0.36000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:17|0.917528|44386385|98.67000000|3.97200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:18|0.900656|44386386|98.66000000|250.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:18|0.94104|44386387|98.67000000|3.06800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:19|0.128387|44386388|98.69000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:19|0.237659|44386389|98.68000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:19|0.66957|44386390|98.64000000|11.98400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:20|0.14578|44386391|98.64000000|19.68800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:20|0.540806|44386392|98.64000000|0.09100000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:20|0.557673|44386393|98.63000000|1.64400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:20|0.557673|44386394|98.63000000|15.24400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:20|0.692837|44386395|98.61000000|3.06800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:20|0.804944|44386396|98.61000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:20|0.816472|44386397|98.61000000|1.08500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:20|0.887786|44386398|98.63000000|0.30000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:20|0.997689|44386399|98.62000000|1.27700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:21|0.269848|44386400|98.60000000|1.21600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:21|0.269848|44386401|98.60000000|13.17600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:21|0.269848|44386402|98.59000000|2.00600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:21|0.269848|44386403|98.59000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:21|0.269848|44386404|98.59000000|0.02100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:21|0.348685|44386405|98.61000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:21|0.62758|44386406|98.61000000|7.90900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:21|0.62758|44386407|98.61000000|1.41500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:21|0.717904|44386408|98.61000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.745715|44386409|98.63000000|74.25200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.797167|44386410|98.63000000|70.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.79855|44386411|98.63000000|10.13900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.809764|44386412|98.63000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.819273|44386413|98.63000000|62.62400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.821963|44386414|98.63000000|24.98500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.821963|44386415|98.63000000|49.38100000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.831557|44386416|98.63000000|24.87100000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:22|0.999551|44386417|98.66000000|6.06300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:25|0.930655|44386418|98.63000000|1.66100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:25|0.930655|44386419|98.63000000|12.38100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:26|0.477309|44386420|98.65000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:26|0.477309|44386421|98.66000000|10.07700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:31|0.569183|44386422|98.65000000|250.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:32|0.183336|44386423|98.67000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:32|0.183336|44386424|98.67000000|1.21400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:32|0.55222|44386425|98.65000000|1.27100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:33|0.07915|44386426|98.63000000|3.14800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:33|0.25064|44386427|98.62000000|1.63500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:33|0.501027|44386428|98.61000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:34|0.884716|44386429|98.61000000|1.62600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:35|0.104494|44386430|98.62000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:36|0.135785|44386431|98.64000000|20.17500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:36|0.2687|44386432|98.63000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:36|0.93199|44386433|98.62000000|1.62100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.146669|44386434|98.62000000|1.62100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.219055|44386435|98.61000000|25.33900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.272738|44386436|98.61000000|2.33900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.531393|44386437|98.60000000|2.17500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.531393|44386438|98.60000000|1.60800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.68352|44386439|98.58000000|15.03700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:37|0.777488|44386440|98.58000000|1.60800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:38|0.005153|44386441|98.59000000|2.48400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:38|0.82194|44386442|98.60000000|1.83300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:40|0.847392|44386443|98.61000000|0.48400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.148106|44386444|98.63000000|1.54700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.148106|44386445|98.63000000|8.54200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.427804|44386446|98.61000000|5.03200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.427804|44386447|98.61000000|14.50000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.427804|44386448|98.61000000|10.74700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.48866|44386449|98.61000000|0.09100000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.711415|44386450|98.58000000|8.50000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:42|0.886627|44386451|98.57000000|15.11400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:43|0.103105|44386452|98.58000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:43|0.565873|44386453|98.58000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:43|0.605745|44386454|98.58000000|1.06000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:44|0.410901|44386455|98.59000000|0.23500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:44|0.493657|44386456|98.57000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.401833|44386457|98.57000000|1.93100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.437349|44386458|98.57000000|1.23600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.437349|44386459|98.56000000|24.30000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.437349|44386460|98.56000000|15.51400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.473824|44386461|98.56000000|0.96600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.482381|44386462|98.56000000|17.75600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.494249|44386463|98.56000000|0.96600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.557212|44386464|98.55000000|2.82500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.557212|44386465|98.55000000|42.50400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.557212|44386466|98.55000000|1.60800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.557212|44386467|98.55000000|25.35400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.859683|44386468|98.54000000|1.59900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.859683|44386469|98.54000000|15.06700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.887596|44386470|98.54000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.887596|44386471|98.54000000|3.94300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:45|0.8988|44386472|98.53000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:46|0.314479|44386473|98.53000000|1.59900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.085071|44386474|98.53000000|25.35900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.152104|44386475|98.52000000|1.59500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.152104|44386476|98.52000000|15.45700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.190745|44386477|98.53000000|0.84100000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.267483|44386478|98.51000000|2.41400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:47|0.342827|44386479|98.51000000|11.98400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.15785|44386480|98.52000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.15785|44386481|98.52000000|43.13600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.198971|44386482|98.52000000|17.00300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.206778|44386483|98.52000000|4.50700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.222377|44386484|98.52000000|4.43300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.240645|44386485|98.52000000|7.03600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.249863|44386486|98.52000000|9.23400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.297338|44386487|98.52000000|0.04000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.918827|44386488|98.52000000|0.13600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:48|0.991837|44386489|98.51000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.518233|44386490|98.50000000|0.10000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.562484|44386491|98.48000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.562484|44386492|98.48000000|1.59500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.562484|44386493|98.48000000|25.37200000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:49|0.69291|44386494|98.49000000|1.85200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:52|0.209306|44386495|98.49000000|1.52800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:52|0.275138|44386496|98.49000000|1.12900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:52|0.641719|44386497|98.49000000|0.05000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:52|0.962571|44386498|98.48000000|15.83600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:52|0.99484|44386499|98.47000000|5.37900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:52|0.999041|44386500|98.47000000|9.57800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:52|0.999041|44386501|98.47000000|1.58600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:53|0.35701|44386502|98.47000000|2.35200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:54|0.710238|44386503|98.49000000|0.79800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:55|0.656001|44386504|98.49000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:55|0.680587|44386505|98.49000000|8.68600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:55|0.680587|44386506|98.49000000|215.52200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:55|0.700916|44386507|98.49000000|2.57500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:55|0.71187|44386508|98.49000000|9.47800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:55|0.721893|44386509|98.49000000|22.42500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:56|0.215649|44386510|98.50000000|1.04100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:57|0.107916|44386511|98.50000000|0.03500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:02:57|0.990918|44386512|98.49000000|1.32400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.211251|44386513|98.50000000|4.85500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.624036|44386514|98.50000000|20.98200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.636929|44386515|98.50000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.640392|44386516|98.50000000|20.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.640674|44386517|98.50000000|4.58100000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.644463|44386518|98.50000000|0.03500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.657843|44386519|98.50000000|14.16300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.666055|44386520|98.50000000|0.30000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.680803|44386521|98.50000000|10.62900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.681049|44386522|98.50000000|177.31000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.681049|44386523|98.50000000|20.98200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.819958|44386524|98.54000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:00|0.992292|44386525|98.53000000|8.23600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.095887|44386526|98.54000000|1.10600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.186979|44386527|98.54000000|1.10600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.213742|44386528|98.54000000|13.19800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.213742|44386529|98.54000000|11.73900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386530|98.53000000|1.57600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386531|98.53000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386532|98.53000000|14.50000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386533|98.53000000|9.12400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386534|98.53000000|20.38800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386535|98.52000000|22.20000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386536|98.52000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386537|98.51000000|8.49600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386538|98.51000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386539|98.50000000|6.42000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386540|98.50000000|8.58100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386541|98.50000000|16.90000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386542|98.49000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386543|98.49000000|0.17900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386544|98.49000000|5.80000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386545|98.49000000|3.07800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.257437|44386546|98.49000000|13.81900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.54937|44386547|98.53000000|1.37100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.585177|44386548|98.53000000|0.20500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.681686|44386549|98.52000000|0.80900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.770628|44386550|98.52000000|27.99100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.80091|44386551|98.51000000|10.10500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.80091|44386552|98.51000000|2.10600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.80091|44386553|98.52000000|1.77800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.80091|44386554|98.52000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.80091|44386555|98.52000000|2.21200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:01|0.86184|44386556|98.51000000|2.66100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.216151|44386557|98.51000000|1.55800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.280079|44386558|98.51000000|0.65900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.284414|44386559|98.51000000|15.17700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.619721|44386560|98.50000000|25.36500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.619721|44386561|98.50000000|1.57600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.619721|44386562|98.50000000|15.00200000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.712198|44386563|98.49000000|4.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.712198|44386564|98.50000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.712198|44386565|98.50000000|241.70300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.773033|44386566|98.49000000|0.85000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.813142|44386567|98.49000000|4.66400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.816697|44386568|98.49000000|2.48600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.816697|44386569|98.49000000|1.34900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:03|0.918199|44386570|98.50000000|1.57600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:04|0.05087|44386571|98.48000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:05|0.28295|44386572|98.50000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.157795|44386573|98.48000000|199.02400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.193111|44386574|98.48000000|71.24400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.226495|44386575|98.48000000|2.02800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.628115|44386576|98.47000000|11.83000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.728103|44386577|98.46000000|1.57600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.728103|44386578|98.45000000|12.42400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.748038|44386579|98.47000000|0.98400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.748038|44386580|98.47000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.748038|44386581|98.47000000|1.09000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.769406|44386582|98.48000000|0.99200000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.777111|44386583|98.48000000|2.55700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:06|0.955478|44386584|98.47000000|0.27300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:08|0.367786|44386585|98.47000000|0.85000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:08|0.617978|44386586|98.47000000|0.06900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.031581|44386587|98.45000000|2.98200000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.031581|44386588|98.45000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.080047|44386589|98.44000000|25.38000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.080047|44386590|98.44000000|1.55900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.102605|44386591|98.43000000|31.66800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.102605|44386592|98.43000000|28.64400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.215125|44386593|98.42000000|0.05800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:09|0.870195|44386594|98.42000000|14.54100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:10|0.163608|44386595|98.43000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:10|0.163608|44386596|98.43000000|23.59500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:10|0.16789|44386597|98.43000000|25.72000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:10|0.167973|44386598|98.43000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:10|0.403082|44386599|98.43000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.260817|44386600|98.42000000|15.20600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.260817|44386601|98.42000000|1.54800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.518851|44386602|98.42000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.579724|44386603|98.42000000|28.35400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.592255|44386604|98.42000000|71.57600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.596845|44386605|98.42000000|14.40600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.682102|44386606|98.42000000|8.73700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.685729|44386607|98.42000000|4.30400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.732372|44386608|98.41000000|17.97600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.798235|44386609|98.41000000|11.55600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.798235|44386610|98.41000000|2.85400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.842536|44386611|98.41000000|0.60700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:11|0.972619|44386612|98.40000000|14.94500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.047652|44386613|98.43000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.658455|44386614|98.44000000|1.35600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.658455|44386615|98.45000000|9.84000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.658455|44386616|98.46000000|14.50000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.658455|44386617|98.46000000|9.12400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.658455|44386618|98.47000000|5.80000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.658455|44386619|98.47000000|42.20300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.658455|44386620|98.47000000|17.17700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.877795|44386621|98.45000000|1.43400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:13|0.95089|44386622|98.44000000|2.07400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:14|0.359807|44386623|98.43000000|1.26200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:14|0.943962|44386624|98.43000000|1.87100000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:14|0.943962|44386625|98.44000000|0.12900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.027124|44386626|98.44000000|1.34800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386627|98.46000000|35.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386628|98.47000000|5.80000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386629|98.47000000|14.50000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386630|98.48000000|10.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386631|98.48000000|5.80000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386632|98.48000000|42.14700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386633|98.48000000|9.12400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386634|98.49000000|5.80000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386635|98.49000000|44.09000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386636|98.49000000|15.06800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386637|98.49000000|43.48800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386638|98.49000000|28.47000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386639|98.50000000|5.80000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386640|98.50000000|2.00600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386641|98.50000000|42.96200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386642|98.50000000|59.35500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386643|98.50000000|3.06700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.059428|44386644|98.50000000|58.02000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.075998|44386645|98.44000000|0.67400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.121541|44386646|98.47000000|10.88100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.121541|44386647|98.46000000|0.17000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.14647|44386648|98.46000000|8.95400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.14647|44386649|98.46000000|1.58900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.163088|44386650|98.46000000|0.33800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:15|0.187624|44386651|98.46000000|0.90600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:19|0.889739|44386652|98.44000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:19|0.889739|44386653|98.44000000|245.89600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:20|0.119051|44386654|98.44000000|4.10400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:20|0.119051|44386655|98.44000000|245.89600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:20|0.119051|44386656|98.44000000|2.48200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:20|0.469165|44386657|98.46000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:20|0.50012|44386658|98.47000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:20|0.780484|44386659|98.46000000|6.70100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:23|0.962784|44386660|98.47000000|0.04800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:25|0.030185|44386661|98.46000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:25|0.196611|44386662|98.48000000|3.96000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:25|0.239863|44386663|98.48000000|0.00600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:26|0.138234|44386664|98.46000000|0.18700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:27|0.727904|44386665|98.48000000|2.48900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.346182|44386666|98.45000000|1.53500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.542743|44386667|98.44000000|5.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.867764|44386668|98.43000000|1.49600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.894703|44386669|98.43000000|1.53500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.894703|44386670|98.43000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.930576|44386671|98.42000000|0.47900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:28|0.934748|44386672|98.42000000|0.01500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.089031|44386673|98.41000000|0.49200000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.093208|44386674|98.41000000|14.54500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.136697|44386675|98.41000000|0.49200000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.136697|44386676|98.40000000|20.78900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.217204|44386677|98.39000000|43.12800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.217204|44386678|98.39000000|1.53500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.217204|44386679|98.39000000|8.92300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.273836|44386680|98.40000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.575398|44386681|98.36000000|0.89500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.584932|44386682|98.36000000|0.10500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.757532|44386683|98.35000000|6.57000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.778746|44386684|98.35000000|1.53600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.778746|44386685|98.35000000|11.35600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.828117|44386686|98.35000000|3.76900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:29|0.949346|44386687|98.35000000|8.28900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:30|0.408165|44386688|98.35000000|11.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:30|0.449878|44386689|98.34000000|1.04000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:30|0.982241|44386690|98.35000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:31|0.826171|44386691|98.32000000|4.04800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:32|0.187931|44386692|98.35000000|2.48900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.752977|44386693|98.34000000|0.00700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.841331|44386694|98.35000000|0.30000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.854084|44386695|98.35000000|7.70000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.854084|44386696|98.35000000|85.94000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.85846|44386697|98.35000000|37.57800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.872148|44386698|98.35000000|2.03200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.883788|44386699|98.35000000|70.54900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.957112|44386700|98.35000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.981502|44386701|98.35000000|15.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:33|0.9856|44386702|98.35000000|7.34900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:34|0.023383|44386703|98.35000000|29.55200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:34|0.023383|44386704|98.35000000|43.94300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:34|0.069982|44386705|98.35000000|101.87600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:34|0.070034|44386706|98.35000000|50.28000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:34|0.385315|44386707|98.36000000|2.36000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:34|0.408098|44386708|98.36000000|0.60600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:34|0.412026|44386709|98.36000000|5.03400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:35|0.613977|44386710|98.34000000|16.93100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:35|0.618285|44386711|98.34000000|4.18500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:35|0.622875|44386712|98.34000000|7.37900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:35|0.630955|44386713|98.34000000|26.02100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:35|0.654452|44386714|98.34000000|2.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:36|0.422268|44386715|98.32000000|5.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:36|0.730949|44386716|98.32000000|6.50300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:36|0.769257|44386717|98.31000000|0.06400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:36|0.769257|44386718|98.31000000|6.14600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:36|0.782367|44386719|98.31000000|18.41400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:37|0.028696|44386720|98.29000000|12.78400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:37|0.761599|44386721|98.29000000|15.03300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:37|0.770137|44386722|98.28000000|2.64500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:38|0.117829|44386723|98.28000000|31.46000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:38|0.118091|44386724|98.28000000|113.86700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:38|0.853524|44386725|98.29000000|0.48500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:39|0.489618|44386726|98.27000000|0.73300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:39|0.489618|44386727|98.26000000|1.80500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:40|0.684321|44386728|98.28000000|0.04300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.46333|44386729|98.27000000|0.05000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.547846|44386730|98.26000000|1.86000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.709049|44386731|98.25000000|0.10000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.731964|44386732|98.24000000|40.90900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.731964|44386733|98.24000000|26.76700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.731964|44386734|98.24000000|25.43100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.76517|44386735|98.23000000|6.27700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.808774|44386736|98.24000000|2.19000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:41|0.847248|44386737|98.23000000|8.33900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:42|0.46301|44386738|98.24000000|1.40000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:42|0.46301|44386739|98.24000000|7.95000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:42|0.46301|44386740|98.24000000|250.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:42|0.46301|44386741|98.24000000|0.40700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:44|0.194709|44386742|98.33000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:46|0.513779|44386743|98.34000000|2.00600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:46|0.513779|44386744|98.34000000|89.65500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:46|0.522378|44386745|98.34000000|160.34500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:46|0.563259|44386746|98.35000000|7.39200000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:46|0.658669|44386747|98.35000000|3.79100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:46|0.798223|44386748|98.34000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:46|0.798223|44386749|98.33000000|2.03200000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:48|0.126625|44386750|98.36000000|0.23800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:48|0.26212|44386751|98.35000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:49|0.182846|44386752|98.37000000|1.80800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:49|0.637754|44386753|98.38000000|1.64200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:49|0.84438|44386754|98.37000000|250.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:50|0.129067|44386755|98.37000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:50|0.129067|44386756|98.37000000|1.59500000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:50|0.21608|44386757|98.36000000|11.55600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:50|0.21608|44386758|98.36000000|1.87700000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:50|0.407234|44386759|98.35000000|1.15800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.457735|44386760|98.34000000|2.22800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.457735|44386761|98.34000000|25.40800000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.557516|44386762|98.33000000|15.11500000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.557516|44386763|98.33000000|11.94300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:51|0.578851|44386764|98.33000000|20.30000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:52|0.867807|44386765|98.37000000|0.48600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:53|0.506225|44386766|98.36000000|1.10300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:53|0.680208|44386767|98.36000000|6.89700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:54|0.701827|44386768|98.35000000|15.48100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:54|0.751688|44386769|98.33000000|25.41000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:54|0.751688|44386770|98.33000000|24.59000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:54|0.804848|44386771|98.34000000|0.40600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:56|0.64034|44386772|98.33000000|0.04400000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:56|0.720138|44386773|98.33000000|1.22600000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:57|0.17001|44386774|98.33000000|0.12300000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:57|0.62775|44386775|98.34000000|1.41900000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:57|0.670105|44386776|98.34000000|6.58100000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:57|0.736679|44386777|98.33000000|8.00000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:57|0.987651|44386778|98.34000000|4.18000000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:58|0.08|44386779|98.34000000|1.59200000|2
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:58|0.536705|44386780|98.34000000|0.40600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:58|0.536705|44386781|98.34000000|0.59300000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:59|0.589852|44386782|98.35000000|41.10900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:59|0.589852|44386783|98.35000000|54.39800000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:59|0.59353|44386784|98.35000000|8.25900000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:59|0.609567|44386785|98.35000000|4.40700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:59|0.621722|44386786|98.35000000|5.72700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:03:59|0.62963|44386787|98.35000000|4.88200000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:04:00|0.373347|44386788|98.35000000|0.36400000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:04:00|0.585864|44386789|98.34000000|8.00000000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:04:00|0.732308|44386790|98.35000000|0.01600000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:04:00|0.845027|44386791|98.34000000|2.52700000|0
1646096641|2022-03-01 01:04:01|2022-03-01 01:04:01|0.430689|44386792|98.33000000|0.52800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:03|0.225249|44386793|98.33000000|1.07300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:03|0.863167|44386794|98.35000000|1.40000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:04|0.061688|44386795|98.35000000|2.00600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:04|0.152043|44386796|98.35000000|25.04000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:05|0.149291|44386797|98.35000000|0.81900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:05|0.282345|44386798|98.36000000|0.53300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:05|0.545018|44386799|98.35000000|0.70000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:05|0.816155|44386800|98.36000000|0.70100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:05|0.816155|44386801|98.36000000|1.98600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:07|0.162562|44386802|98.34000000|8.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:07|0.527308|44386803|98.35000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:07|0.675598|44386804|98.33000000|13.39100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:07|0.675598|44386805|98.33000000|7.88200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:08|0.33148|44386806|98.36000000|16.05200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:08|0.334551|44386807|98.36000000|20.60300000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:08|0.334808|44386808|98.36000000|213.34500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:08|0.413314|44386809|98.39000000|205.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:08|0.446377|44386810|98.38000000|8.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:08|0.467405|44386811|98.40000000|5.30600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:08|0.470175|44386812|98.38000000|14.50000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:08|0.56985|44386813|98.39000000|1.11300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:08|0.764987|44386814|98.39000000|250.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:08|0.84589|44386815|98.38000000|40.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:09|0.636885|44386816|98.37000000|1.55000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:09|0.648391|44386817|98.37000000|13.80300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:09|0.652104|44386818|98.37000000|10.04600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:09|0.89339|44386819|98.35000000|1.21500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:10|0.116539|44386820|98.35000000|1.21500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:11|0.761822|44386821|98.33000000|0.14200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:11|0.785345|44386822|98.34000000|0.11800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:11|0.847252|44386823|98.34000000|0.04000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.334347|44386824|98.33000000|0.03000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.437392|44386825|98.33000000|1.83100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.446644|44386826|98.33000000|12.98500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.446744|44386827|98.32000000|21.18000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.446744|44386828|98.32000000|10.28000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.462393|44386829|98.32000000|15.13000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.482179|44386830|98.32000000|15.13000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.482179|44386831|98.32000000|6.26400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.482179|44386832|98.32000000|1.53700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.860949|44386833|98.32000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.860949|44386834|98.32000000|131.13500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.880085|44386835|98.32000000|12.37900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:13|0.883625|44386836|98.32000000|70.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.157139|44386837|98.33000000|0.10000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.157139|44386838|98.32000000|0.80700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.157139|44386839|98.31000000|1.51800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.157139|44386840|98.31000000|13.21800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.157139|44386841|98.31000000|2.03200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.157139|44386842|98.31000000|0.98500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.157139|44386843|98.31000000|42.19500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.178668|44386844|98.30000000|3.07800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.178668|44386845|98.30000000|1.40400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.196377|44386846|98.30000000|91.72200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.196377|44386847|98.30000000|4.48200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.203809|44386848|98.30000000|5.55800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.211378|44386849|98.31000000|0.64400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.211378|44386850|98.30000000|3.04700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.219331|44386851|98.32000000|14.50000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.228316|44386852|98.29000000|17.61100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.244032|44386853|98.30000000|16.90000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.244032|44386854|98.30000000|54.30400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.334334|44386855|98.30000000|16.90000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.377041|44386856|98.29000000|7.28300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.385036|44386857|98.29000000|6.61800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.385374|44386858|98.29000000|12.64000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.385374|44386859|98.29000000|6.15600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.446869|44386860|98.29000000|13.02600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.466146|44386861|98.29000000|3.87400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.466146|44386862|98.28000000|3.74600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.492438|44386863|98.28000000|11.77300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.492438|44386864|98.28000000|2.00600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.492438|44386865|98.27000000|5.80000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.492438|44386866|98.27000000|10.02800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.492438|44386867|98.27000000|42.23600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.528404|44386868|98.26000000|239.71200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.593461|44386869|98.26000000|6.03300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.636053|44386870|98.26000000|10.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.671711|44386871|98.26000000|0.86700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:14|0.671711|44386872|98.26000000|15.20500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.038631|44386873|98.24000000|0.30000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.079693|44386874|98.24000000|1.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.248583|44386875|98.24000000|10.55600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.248583|44386876|98.24000000|10.04000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.248583|44386877|98.24000000|10.86400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.30316|44386878|98.24000000|11.32200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.431887|44386879|98.24000000|20.83500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.476907|44386880|98.24000000|13.22700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.776486|44386881|98.24000000|2.77900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.846425|44386882|98.23000000|9.86600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.846425|44386883|98.24000000|1.45600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.894371|44386884|98.24000000|3.54400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.894371|44386885|98.24000000|1.13200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:15|0.894371|44386886|98.24000000|22.18700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:16|0.050293|44386887|98.23000000|30.13200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:16|0.050293|44386888|98.21000000|4.00200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:16|0.394079|44386889|98.23000000|1.06100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:16|0.394079|44386890|98.21000000|1.20100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:16|0.456846|44386891|98.23000000|1.06100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:16|0.456846|44386892|98.23000000|8.27000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:16|0.456846|44386893|98.23000000|0.40600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:16|0.456846|44386894|98.24000000|1.20400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:16|0.542044|44386895|98.23000000|0.30000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:17|0.174799|44386896|98.25000000|4.11500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:17|0.222464|44386897|98.25000000|1.68500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:17|0.222464|44386898|98.25000000|19.29100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:17|0.222464|44386899|98.25000000|10.29400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:20|0.909284|44386900|98.27000000|5.80000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:20|0.909284|44386901|98.27000000|53.48500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:21|0.926046|44386902|98.25000000|9.78900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:23|0.100875|44386903|98.26000000|13.20500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:23|0.224104|44386904|98.25000000|8.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:23|0.546805|44386905|98.24000000|1.36100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:23|0.573244|44386906|98.24000000|3.63900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:24|0.603956|44386907|98.26000000|0.45300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:24|0.84324|44386908|98.26000000|0.01100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:25|0.808027|44386909|98.24000000|30.13200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:26|0.742145|44386910|98.25000000|13.23100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:28|0.049772|44386911|98.23000000|20.45700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:28|0.08987|44386912|98.23000000|47.08400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:28|0.156609|44386913|98.23000000|2.02900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:29|0.990397|44386914|98.25000000|9.69800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:31|0.902706|44386915|98.26000000|0.98200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:31|0.958987|44386916|98.25000000|30.13200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.175164|44386917|98.24000000|8.18300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.79232|44386918|98.26000000|5.06100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.800027|44386919|98.26000000|16.41900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.824391|44386920|98.26000000|8.10600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.82973|44386921|98.26000000|0.54600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.82973|44386922|98.26000000|13.37400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.837218|44386923|98.26000000|3.81700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.852507|44386924|98.26000000|4.28900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.857003|44386925|98.26000000|16.96500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.861467|44386926|98.25000000|7.73900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.865533|44386927|98.25000000|1.52200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:32|0.87892|44386928|98.25000000|2.29500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.357929|44386929|98.23000000|0.61700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.362622|44386930|98.23000000|1.41500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.446226|44386931|98.22000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.746202|44386932|98.20000000|0.02400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.746202|44386933|98.20000000|0.97600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.746202|44386934|98.20000000|0.02400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.746202|44386935|98.20000000|100.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.746202|44386936|98.20000000|13.69700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.781536|44386937|98.21000000|2.63000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.781536|44386938|98.21000000|13.23100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.793186|44386939|98.20000000|1.84800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.793186|44386940|98.20000000|17.04300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.94964|44386941|98.19000000|60.43800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.993078|44386942|98.20000000|250.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.993078|44386943|98.20000000|0.40700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:33|0.993078|44386944|98.20000000|4.07500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:34|0.795476|44386945|98.22000000|11.55600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:34|0.829974|44386946|98.22000000|14.35600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:35|0.115155|44386947|98.23000000|1.88900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:35|0.177677|44386948|98.25000000|30.13200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:35|0.732662|44386949|98.27000000|0.01800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:36|0.338715|44386950|98.26000000|5.45300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:36|0.376345|44386951|98.26000000|2.61400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:36|0.650417|44386952|98.27000000|3.93300000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:36|0.650417|44386953|98.27000000|250.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:37|0.136803|44386954|98.29000000|30.13200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:38|0.46388|44386955|98.33000000|2.03600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:38|0.774311|44386956|98.32000000|10.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:39|0.80582|44386957|98.33000000|95.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:39|0.810131|44386958|98.33000000|5.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:39|0.824099|44386959|98.33000000|92.45100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:39|0.824515|44386960|98.33000000|57.54900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:39|0.879865|44386961|98.34000000|0.72400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:39|0.879865|44386962|98.34000000|7.27600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:39|0.979298|44386963|98.34000000|9.86200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:39|0.979426|44386964|98.34000000|17.83000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:39|0.979752|44386965|98.34000000|12.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:39|0.992847|44386966|98.34000000|32.24800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:40|0.014914|44386967|98.34000000|7.27600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:40|0.231613|44386968|98.38000000|11.66000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:40|0.382414|44386969|98.36000000|5.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:40|0.532771|44386970|98.36000000|8.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:40|0.543754|44386971|98.35000000|0.36200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:41|0.370084|44386972|98.36000000|30.13200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:41|0.76619|44386973|98.35000000|15.96300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:41|0.856764|44386974|98.36000000|0.74200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:42|0.154944|44386975|98.35000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:42|0.268951|44386976|98.34000000|15.29700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:42|0.706267|44386977|98.33000000|6.16600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:42|0.737835|44386978|98.33000000|4.24600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:42|0.768027|44386979|98.34000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:42|0.768027|44386980|98.34000000|13.21700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:43|0.355699|44386981|98.34000000|1.02600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:43|0.50386|44386982|98.34000000|0.09100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:44|0.305577|44386983|98.32000000|0.33100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:45|0.882646|44386984|98.36000000|7.00700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:48|0.903354|44386985|98.39000000|10.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:48|0.903354|44386986|98.39000000|137.01400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:48|0.916163|44386987|98.39000000|112.98600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:50|0.400824|44386988|98.42000000|0.08100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:51|0.423994|44386989|98.42000000|104.80600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:51|0.430408|44386990|98.42000000|145.19400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:51|0.572524|44386991|98.43000000|1.95400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:51|0.588115|44386992|98.43000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:52|0.066572|44386993|98.42000000|0.37100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:52|0.200323|44386994|98.42000000|7.62900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:52|0.200456|44386995|98.43000000|19.68800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:52|0.200456|44386996|98.43000000|6.26600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:52|0.532125|44386997|98.41000000|1.93400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:52|0.532125|44386998|98.41000000|14.50000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:53|0.315666|44386999|98.39000000|0.62600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:53|0.488814|44387000|98.40000000|11.23500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:53|0.661181|44387001|98.38000000|21.16700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:53|0.733717|44387002|98.38000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:55|0.759324|44387003|98.37000000|15.26200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:55|0.794877|44387004|98.36000000|1.50800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:55|0.794877|44387005|98.36000000|21.17200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:55|0.822738|44387006|98.37000000|13.21300000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:56|0.085194|44387007|98.35000000|0.10200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:56|0.100286|44387008|98.35000000|14.42000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:56|0.100286|44387009|98.35000000|25.40500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:56|0.100286|44387010|98.35000000|15.08400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:56|0.151551|44387011|98.36000000|14.50000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:56|0.706741|44387012|98.36000000|4.86600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:57|0.126364|44387013|98.33000000|0.64800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:57|0.689758|44387014|98.32000000|1.51500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:04:59|0.905132|44387015|98.29000000|15.07000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:02|0.441086|44387016|98.30000000|82.80800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:02|0.456407|44387017|98.30000000|167.19200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:02|0.495867|44387018|98.30000000|2.22500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:02|0.531404|44387019|98.29000000|1.78300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:02|0.531404|44387020|98.29000000|0.44200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:03|0.266037|44387021|98.29000000|1.98600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:03|0.266037|44387022|98.29000000|2.57500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:03|0.277279|44387023|98.29000000|247.42500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:05|0.752854|44387024|98.30000000|1.08600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:05|0.956366|44387025|98.30000000|250.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.14592|44387026|98.32000000|1.73200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.165187|44387027|98.32000000|17.85100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.165187|44387028|98.32000000|236.33100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.209274|44387029|98.32000000|13.66900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.368087|44387030|98.33000000|254.17700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.496416|44387031|98.32000000|11.55600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.496416|44387032|98.32000000|19.68800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.496416|44387033|98.32000000|4.18900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.496416|44387034|98.32000000|13.22500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.528777|44387035|98.31000000|2.42600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.528777|44387036|98.31000000|10.04000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.572956|44387037|98.33000000|176.36800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.572956|44387038|98.33000000|77.81500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:06|0.92891|44387039|98.30000000|60.32300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.412656|44387040|98.28000000|11.55600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.691719|44387041|98.27000000|0.01000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.691719|44387042|98.26000000|15.58000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.691719|44387043|98.26000000|1.51500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.774804|44387044|98.26000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.811501|44387045|98.26000000|1.67600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.816636|44387046|98.25000000|1.68100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.816636|44387047|98.25000000|25.42900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.816636|44387048|98.25000000|2.43500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.816636|44387049|98.25000000|4.12400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.903059|44387050|98.25000000|13.29400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:07|0.943072|44387051|98.25000000|1.16900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:08|0.525567|44387052|98.24000000|10.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:08|0.525567|44387053|98.24000000|15.59500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:08|0.533736|44387054|98.23000000|1.51500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:09|0.781221|44387055|98.21000000|15.01100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:10|0.080344|44387056|98.21000000|0.06100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:10|0.201046|44387057|98.20000000|8.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:10|0.426747|44387058|98.21000000|0.14900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:12|0.756533|44387059|98.21000000|1.01100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:13|0.255585|44387060|98.22000000|1.14500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:17|0.262575|44387061|98.22000000|18.58600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:17|0.262575|44387062|98.22000000|231.41400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:17|0.279593|44387063|98.22000000|18.58600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:17|0.661221|44387064|98.24000000|1.03800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:18|0.250248|44387065|98.20000000|2.03200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:18|0.250248|44387066|98.20000000|1.96800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:18|0.957455|44387067|98.21000000|7.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:18|0.957455|44387068|98.21000000|70.55800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:18|0.983226|44387069|98.21000000|116.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:18|0.983241|44387070|98.21000000|27.11000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:18|0.983274|44387071|98.21000000|36.33200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:19|0.002742|44387072|98.21000000|0.30000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:19|0.018516|44387073|98.21000000|9.37400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:19|0.018807|44387074|98.21000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:19|0.019912|44387075|98.21000000|4.27000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:19|0.357412|44387076|98.21000000|11.55600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:20|0.562862|44387077|98.23000000|0.04100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:21|0.104156|44387078|98.21000000|11.55600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:21|0.36947|44387079|98.21000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:21|0.36947|44387080|98.21000000|246.43500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:21|0.721105|44387081|98.20000000|0.81700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:21|0.739833|44387082|98.20000000|1.21500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:21|0.739833|44387083|98.20000000|19.79900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:21|0.747665|44387084|98.20000000|65.80400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:23|0.20718|44387085|98.22000000|1.32100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:23|0.821523|44387086|98.21000000|2.58000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:24|0.32317|44387087|98.21000000|12.60700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:24|0.326708|44387088|98.21000000|4.48400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:24|0.4637|44387089|98.21000000|47.00400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:24|0.586818|44387090|98.20000000|0.18500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:24|0.586905|44387091|98.21000000|209.60200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:24|0.638079|44387092|98.22000000|0.08800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:24|0.778486|44387093|98.21000000|4.09000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:25|0.031154|44387094|98.21000000|0.08300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:25|0.48509|44387095|98.21000000|1.39500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:25|0.902384|44387096|98.21000000|4.25000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:26|0.630375|44387097|98.21000000|2.61900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:26|0.659014|44387098|98.22000000|0.23800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:26|0.724653|44387099|98.21000000|1.13100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:28|0.030844|44387100|98.20000000|0.07100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:28|0.200635|44387101|98.20000000|19.18900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:28|0.257879|44387102|98.19000000|5.51400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:28|0.263772|44387103|98.19000000|6.04200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.542892|44387104|98.17000000|0.52600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.542892|44387105|98.17000000|0.20000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.542892|44387106|98.17000000|1.51500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.542892|44387107|98.17000000|21.20400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.542892|44387108|98.17000000|17.52000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.563765|44387109|98.16000000|15.40200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.563765|44387110|98.16000000|16.05800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.57151|44387111|98.16000000|26.45700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.57151|44387112|98.16000000|5.00300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.575362|44387113|98.16000000|21.56600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.575362|44387114|98.16000000|25.65000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.575362|44387115|98.16000000|25.45000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.601586|44387116|98.15000000|0.58400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.601586|44387117|98.15000000|0.30800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.601586|44387118|98.15000000|1.69600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.757096|44387119|98.16000000|0.16300000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.764599|44387120|98.15000000|18.30400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.764599|44387121|98.15000000|6.69600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.76484|44387122|98.15000000|3.96100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.78563|44387123|98.15000000|48.08100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.785704|44387124|98.15000000|10.29900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.802991|44387125|98.15000000|4.59700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.849392|44387126|98.15000000|8.75400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.862799|44387127|98.15000000|21.41200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.879457|44387128|98.15000000|9.37900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.892696|44387129|98.15000000|5.22300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.972913|44387130|98.15000000|30.28500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.99271|44387131|98.14000000|0.10900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:29|0.99271|44387132|98.14000000|69.89100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:30|0.001587|44387133|98.14000000|9.82900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:30|0.123949|44387134|98.13000000|0.30600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:30|0.123949|44387135|98.13000000|0.30400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:30|0.123949|44387136|98.13000000|0.24500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:30|0.123949|44387137|98.13000000|0.20700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:30|0.123949|44387138|98.13000000|2.54800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:31|0.538204|44387139|98.18000000|10.04000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:32|0.37139|44387140|98.18000000|15.19600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:32|0.379775|44387141|98.18000000|56.41800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:32|0.94335|44387142|98.19000000|3.02500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:32|0.94335|44387143|98.19000000|2.00600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:32|0.94335|44387144|98.19000000|135.40100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:32|0.962191|44387145|98.19000000|114.59900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:32|0.994345|44387146|98.21000000|7.64400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:34|0.310259|44387147|98.21000000|0.47100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:34|0.611744|44387148|98.20000000|0.47500000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:34|0.807368|44387149|98.19000000|0.03300000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:36|0.906665|44387150|98.14000000|0.67700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:36|0.969529|44387151|98.14000000|249.32300000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:36|0.969529|44387152|98.14000000|1.80100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:37|0.072779|44387153|98.14000000|1.99900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:37|0.333652|44387154|98.13000000|2.00600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:38|0.186435|44387155|98.13000000|0.87000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:38|0.443283|44387156|98.13000000|0.92200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:39|0.32757|44387157|98.12000000|0.05800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:39|0.32757|44387158|98.12000000|0.00300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:39|0.730632|44387159|98.12000000|0.12400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:39|0.730632|44387160|98.12000000|15.01900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:39|0.731246|44387161|98.12000000|0.00100000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:39|0.751212|44387162|98.11000000|0.33300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:39|0.751212|44387163|98.11000000|2.18300000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:39|0.825295|44387164|98.12000000|1.34100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:39|0.825295|44387165|98.12000000|250.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:40|0.928297|44387166|98.14000000|0.26200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:43|0.005757|44387167|98.17000000|8.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:44|0.289107|44387168|98.16000000|116.48600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:44|0.29413|44387169|98.16000000|8.75300000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:44|0.304402|44387170|98.16000000|124.76100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:44|0.637768|44387171|98.20000000|8.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:45|0.392278|44387172|98.16000000|5.80000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:45|0.392278|44387173|98.15000000|1.27000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:45|0.737032|44387174|98.18000000|0.78900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:46|0.314727|44387175|98.18000000|0.77700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:46|0.438781|44387176|98.18000000|5.60700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:46|0.438781|44387177|98.18000000|250.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:48|0.179593|44387178|98.19000000|250.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:48|0.43777|44387179|98.20000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:48|0.703934|44387180|98.18000000|1.33900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:48|0.703934|44387181|98.18000000|0.91800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:48|0.766483|44387182|98.19000000|0.01000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:49|0.168253|44387183|98.19000000|7.99000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:50|0.058948|44387184|98.19000000|2.27700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:50|0.058948|44387185|98.19000000|84.34800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:50|0.074112|44387186|98.19000000|165.65200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.094269|44387187|98.20000000|0.19400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.433582|44387188|98.21000000|0.11200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.453999|44387189|98.21000000|115.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.465178|44387190|98.21000000|10.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.472147|44387191|98.21000000|30.16400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.472205|44387192|98.21000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.472238|44387193|98.21000000|86.83600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.472669|44387194|98.22000000|0.30000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.495875|44387195|98.23000000|2.34000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.696198|44387196|98.23000000|2.18600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:51|0.935243|44387197|98.24000000|0.18800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:52|0.103261|44387198|98.23000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:52|0.383819|44387199|98.22000000|2.20000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:52|0.584117|44387200|98.22000000|2.53400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:53|0.19669|44387201|98.22000000|1.06200000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:53|0.2671|44387202|98.22000000|28.69100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:53|0.271596|44387203|98.22000000|32.37000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:53|0.933965|44387204|98.26000000|1.89400000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:54|0.290783|44387205|98.23000000|1.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:54|0.613829|44387206|98.24000000|1.06300000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:54|0.793037|44387207|98.22000000|1.58700000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:54|0.793037|44387208|98.22000000|1.74800000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:55|0.233934|44387209|98.25000000|0.11000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:55|0.843533|44387210|98.25000000|7.89000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:55|0.843533|44387211|98.25000000|29.79800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:55|0.87297|44387212|98.25000000|50.37000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:55|0.876885|44387213|98.25000000|58.38000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:55|0.956197|44387214|98.25000000|80.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:55|0.962973|44387215|98.25000000|20.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:55|0.970902|44387216|98.25000000|2.03400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:55|0.973245|44387217|98.25000000|9.41800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:55|0.973245|44387218|98.25000000|29.79800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:56|0.253492|44387219|98.29000000|0.30000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:56|0.396249|44387220|98.30000000|21.60800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:56|0.432154|44387221|98.30000000|56.26100000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:56|0.613995|44387222|98.31000000|1.97900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:56|0.726804|44387223|98.30000000|1.76900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:56|0.726804|44387224|98.31000000|1.94800000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:57|0.325489|44387225|98.31000000|0.40700000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:57|0.325489|44387226|98.32000000|1.07600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:57|0.325489|44387227|98.32000000|4.49900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:58|0.156913|44387228|98.30000000|1.03000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:05:59|0.130656|44387229|98.28000000|15.58600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.297527|44387230|98.27000000|8.00000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.297527|44387231|98.27000000|2.76500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.297527|44387232|98.27000000|4.55900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.6279|44387233|98.26000000|25.42900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.699336|44387234|98.28000000|8.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.699336|44387235|98.29000000|0.40600000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.699336|44387236|98.29000000|1.96400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.699336|44387237|98.30000000|14.50000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.699336|44387238|98.30000000|5.80000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.699336|44387239|98.31000000|10.04000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.699336|44387240|98.31000000|5.80000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.699336|44387241|98.31000000|3.41400000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.723794|44387242|98.26000000|1.38900000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.723794|44387243|98.26000000|5.80000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.723794|44387244|98.25000000|5.80000000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.723794|44387245|98.25000000|25.15600000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:00|0.831247|44387246|98.27000000|250.00000000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:01|0.035502|44387247|98.27000000|0.94900000|0
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:01|0.894594|44387248|98.24000000|0.47500000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:01|0.985475|44387249|98.24000000|1.31200000|2
1646096762|2022-03-01 01:06:02|2022-03-01 01:06:02|0.021619|44387250|98.24000000|0.29000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:02|0.536027|44387251|98.24000000|0.06100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:02|0.949262|44387252|98.23000000|1.91700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:03|0.613716|44387253|98.22000000|15.54600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:03|0.613716|44387254|98.22000000|25.43900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:03|0.642733|44387255|98.21000000|0.55800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:03|0.642733|44387256|98.21000000|59.09500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:03|0.765888|44387257|98.20000000|1.49700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:05|0.288322|44387258|98.17000000|15.58500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:05|0.796175|44387259|98.15000000|0.82700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.042897|44387260|98.15000000|4.97300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.042897|44387261|98.14000000|5.80000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.042897|44387262|98.14000000|14.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.042897|44387263|98.14000000|15.19900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.042897|44387264|98.14000000|13.23700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.042897|44387265|98.14000000|42.26500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.042897|44387266|98.13000000|5.80000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.042897|44387267|98.13000000|52.49600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.148387|44387268|98.15000000|0.40700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.148387|44387269|98.15000000|0.61700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.324403|44387270|98.14000000|0.00800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.814243|44387271|98.15000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.814243|44387272|98.13000000|9.96800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:06|0.871485|44387273|98.15000000|1.90700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:07|0.187739|44387274|98.14000000|1.65600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:07|0.187739|44387275|98.13000000|6.59400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:07|0.343529|44387276|98.15000000|0.98300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:07|0.504534|44387277|98.14000000|0.18400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:09|0.694767|44387278|98.14000000|0.15200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:10|0.122915|44387279|98.14000000|11.83200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:10|0.157581|44387280|98.14000000|9.81100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:10|0.157581|44387281|98.14000000|2.13300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:12|0.739412|44387282|98.17000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:12|0.750804|44387283|98.16000000|2.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:13|0.233274|44387284|98.16000000|14.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:13|0.233274|44387285|98.16000000|1.87100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:13|0.45107|44387286|98.14000000|14.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:13|0.454756|44387287|98.13000000|0.59800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:13|0.477879|44387288|98.14000000|25.45800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:13|0.532833|44387289|98.12000000|15.01800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:14|0.288064|44387290|98.12000000|1.00300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:14|0.719179|44387291|98.12000000|0.48600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:15|0.069571|44387292|98.12000000|0.01000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:15|0.794738|44387293|98.12000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:16|0.756148|44387294|98.12000000|100.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.259209|44387295|98.10000000|2.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.259209|44387296|98.10000000|0.61200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.259209|44387297|98.10000000|0.13800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.259209|44387298|98.10000000|0.47600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.259209|44387299|98.10000000|0.40700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.259209|44387300|98.10000000|14.96900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.295222|44387301|98.09000000|0.08000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.295222|44387302|98.09000000|0.51700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.295222|44387303|98.09000000|0.26500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.295222|44387304|98.09000000|0.13000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:17|0.930439|44387305|98.10000000|0.98800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:18|0.329259|44387306|98.12000000|0.02700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:18|0.750328|44387307|98.10000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:18|0.931931|44387308|98.09000000|11.98400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:19|0.000216|44387309|98.09000000|250.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:19|0.039351|44387310|98.10000000|4.39800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:19|0.039351|44387311|98.11000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:19|0.039351|44387312|98.12000000|0.40700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:19|0.039351|44387313|98.13000000|8.96900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:19|0.039351|44387314|98.13000000|8.22600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:19|0.128352|44387315|98.10000000|2.49700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:20|0.323508|44387316|98.11000000|1.85900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:20|0.670182|44387317|98.15000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.00184|44387318|98.16000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.00184|44387319|98.16000000|59.58100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.00587|44387320|98.16000000|3.78400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.442423|44387321|98.18000000|0.40700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.442423|44387322|98.18000000|0.57600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.454777|44387323|98.15000000|13.25000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:21|0.852921|44387324|98.17000000|0.15700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:22|0.772099|44387325|98.14000000|0.58300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:23|0.181093|44387326|98.17000000|0.01000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:24|0.506202|44387327|98.17000000|9.78900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:24|0.506202|44387328|98.18000000|13.24300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:24|0.506202|44387329|98.19000000|1.29400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.389482|44387330|98.19000000|0.30000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.577357|44387331|98.19000000|14.96500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.762576|44387332|98.19000000|24.81100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.762576|44387333|98.19000000|170.18900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.771056|44387334|98.19000000|30.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.77527|44387335|98.19000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.775378|44387336|98.19000000|5.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.77585|44387337|98.19000000|2.03600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.796484|44387338|98.19000000|12.80400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:25|0.822727|44387339|98.19000000|12.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.075727|44387340|98.22000000|3.15200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.199649|44387341|98.22000000|5.18500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.199649|44387342|98.22000000|26.27500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.207396|44387343|98.22000000|50.88100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.22018|44387344|98.22000000|8.33600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.220462|44387345|98.22000000|31.46000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.220974|44387346|98.22000000|98.85500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.229417|44387347|98.22000000|34.19300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.235656|44387348|98.22000000|26.27500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.244289|44387349|98.25000000|10.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.507101|44387350|98.26000000|0.18200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:26|0.762076|44387351|98.24000000|250.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.040109|44387352|98.24000000|0.66400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.151964|44387353|98.24000000|17.80800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.151964|44387354|98.24000000|0.67200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.340724|44387355|98.22000000|14.94000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.340724|44387356|98.22000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.340724|44387357|98.22000000|9.16500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.340724|44387358|98.22000000|7.11400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.357444|44387359|98.22000000|18.32500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.385093|44387360|98.22000000|17.80800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.385093|44387361|98.22000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.385093|44387362|98.22000000|0.40700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:27|0.573186|44387363|98.22000000|1.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:28|0.782847|44387364|98.23000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:30|0.444164|44387365|98.23000000|0.30000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:30|0.741885|44387366|98.23000000|13.23400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:30|0.741885|44387367|98.22000000|3.57000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:31|0.813277|44387368|98.21000000|2.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:31|0.825649|44387369|98.21000000|13.60000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.417051|44387370|98.20000000|1.50500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.417051|44387371|98.20000000|67.79600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.417051|44387372|98.20000000|1.83900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.417051|44387373|98.20000000|15.51400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.417051|44387374|98.20000000|14.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.417051|44387375|98.20000000|5.80000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.445704|44387376|98.20000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.445704|44387377|98.20000000|14.26500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.445704|44387378|98.20000000|50.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.445704|44387379|98.20000000|5.74800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.452813|44387380|98.19000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.452813|44387381|98.19000000|15.32200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.776853|44387382|98.17000000|24.30000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.776853|44387383|98.17000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.776853|44387384|98.17000000|15.56400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:32|0.803481|44387385|98.16000000|5.80000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:33|0.429337|44387386|98.17000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.005569|44387387|98.16000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.018|44387388|98.15000000|5.80000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.018|44387389|98.15000000|62.66100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.042709|44387390|98.15000000|2.59500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.047635|44387391|98.14000000|5.47700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.058976|44387392|98.14000000|11.42300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.058976|44387393|98.14000000|14.96000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.107447|44387394|98.15000000|1.59100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.107447|44387395|98.16000000|1.85100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.107447|44387396|98.16000000|10.41200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:34|0.107447|44387397|98.17000000|6.28800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:35|0.42859|44387398|98.16000000|0.01000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:35|0.659338|44387399|98.15000000|0.98900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.089308|44387400|98.13000000|1.50500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.089308|44387401|98.13000000|13.24200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.089308|44387402|98.13000000|16.71300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.097688|44387403|98.14000000|1.00400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.104998|44387404|98.13000000|0.18700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.105465|44387405|98.12000000|15.14300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.105465|44387406|98.12000000|1.06700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.105465|44387407|98.12000000|11.20000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:36|0.147316|44387408|98.12000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:37|0.170323|44387409|98.11000000|14.97500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:38|0.175968|44387410|98.12000000|0.00600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:40|0.656454|44387411|98.14000000|2.89600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:41|0.713398|44387412|98.12000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:41|0.74979|44387413|98.12000000|6.99500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:42|0.451563|44387414|98.11000000|22.56100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:42|0.614197|44387415|98.11000000|5.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:42|0.617825|44387416|98.11000000|26.53900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:42|0.629464|44387417|98.10000000|5.80000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:42|0.629464|44387418|98.09000000|15.06800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:42|0.629464|44387419|98.09000000|2.13400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:44|0.441588|44387420|98.12000000|1.30900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:44|0.456858|44387421|98.12000000|21.06400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:45|0.957009|44387422|98.14000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:46|0.638196|44387423|98.16000000|1.37100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:47|0.524816|44387424|98.15000000|6.85400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:47|0.528543|44387425|98.15000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:47|0.528868|44387426|98.15000000|16.98300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:47|0.533252|44387427|98.15000000|15.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:47|0.537288|44387428|98.15000000|99.71500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:47|0.537457|44387429|98.15000000|56.77700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:47|0.547185|44387430|98.15000000|52.67100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:48|0.415433|44387431|98.16000000|5.84100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:49|0.128535|44387432|98.15000000|5.25000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:51|0.08794|44387433|98.16000000|0.76000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:51|0.08794|44387434|98.17000000|1.24000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.066338|44387435|98.16000000|0.46600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.074645|44387436|98.16000000|0.84500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.074645|44387437|98.16000000|21.96000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.106884|44387438|98.16000000|6.46000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.281362|44387439|98.15000000|10.91000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.281529|44387440|98.16000000|5.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.408132|44387441|98.16000000|77.32900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.420213|44387442|98.16000000|139.25100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.420213|44387443|98.16000000|39.86800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:52|0.420213|44387444|98.16000000|1.19500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:54|0.25121|44387445|98.18000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:54|0.27649|44387446|98.18000000|174.94400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:54|0.288633|44387447|98.18000000|0.40700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:54|0.289207|44387448|98.18000000|74.64900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:54|0.302088|44387449|98.18000000|0.40700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:54|0.624667|44387450|98.18000000|0.13600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.184243|44387451|98.17000000|10.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.184243|44387452|98.17000000|14.52000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.777791|44387453|98.15000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.802051|44387454|98.15000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.802051|44387455|98.14000000|14.97300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.810246|44387456|98.17000000|3.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.856663|44387457|98.14000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.880253|44387458|98.14000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.880253|44387459|98.13000000|0.02300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.880253|44387460|98.13000000|1.51200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.927113|44387461|98.13000000|0.91600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.946981|44387462|98.13000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:56|0.946981|44387463|98.13000000|1.21600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:58|0.590331|44387464|98.11000000|0.04200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:06:59|0.022673|44387465|98.11000000|0.97400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:00|0.175149|44387466|98.11000000|0.72200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:00|0.341697|44387467|98.12000000|1.62700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:01|0.830219|44387468|98.14000000|14.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:03|0.627715|44387469|98.17000000|38.67700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:04|0.007714|44387470|98.18000000|0.09100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:04|0.849696|44387471|98.17000000|1.09400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:04|0.967725|44387472|98.17000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.538582|44387473|98.14000000|15.17600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.596868|44387474|98.13000000|5.21700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.730608|44387475|98.14000000|1.59900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.730608|44387476|98.13000000|22.08300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.730608|44387477|98.13000000|1.52000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.730608|44387478|98.13000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.752802|44387479|98.12000000|5.80500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.75986|44387480|98.13000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.75986|44387481|98.12000000|21.92300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.974841|44387482|98.11000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.974841|44387483|98.11000000|6.96600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:06|0.999792|44387484|98.11000000|0.62300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:07|0.044449|44387485|98.11000000|8.24700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:07|0.044449|44387486|98.11000000|12.00700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:07|0.077759|44387487|98.11000000|4.89300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:07|0.1769|44387488|98.10000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:07|0.1769|44387489|98.10000000|1.00700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:07|0.182596|44387490|98.10000000|6.88600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:07|0.218011|44387491|98.10000000|9.00700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:07|0.249876|44387492|98.09000000|9.23000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:07|0.255428|44387493|98.09000000|5.45400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.445321|44387494|98.12000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.46245|44387495|98.09000000|0.72400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.490427|44387496|98.08000000|0.59600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.490427|44387497|98.08000000|0.02400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.490427|44387498|98.08000000|5.30300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.521508|44387499|98.07000000|1.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.521508|44387500|98.07000000|0.02500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.521508|44387501|98.07000000|0.30600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.521508|44387502|98.07000000|1.51600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.521508|44387503|98.07000000|10.04000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.521508|44387504|98.07000000|5.45700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:08|0.521508|44387505|98.07000000|4.12200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.111608|44387506|98.07000000|10.94900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.26609|44387507|98.06000000|0.91500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.26609|44387508|98.06000000|0.30500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.26609|44387509|98.06000000|1.34600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.26609|44387510|98.06000000|2.50600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.444962|44387511|98.05000000|0.30500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.444962|44387512|98.05000000|0.31500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.444962|44387513|98.05000000|0.30800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.444962|44387514|98.05000000|0.09800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.488947|44387515|98.05000000|0.23900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.609059|44387516|98.04000000|0.30700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.633062|44387517|98.04000000|11.98400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.633062|44387518|98.03000000|0.50900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.633062|44387519|98.03000000|0.30500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.633062|44387520|98.03000000|1.83800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.66553|44387521|98.04000000|0.23900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.691547|44387522|98.05000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.896098|44387523|98.03000000|25.10500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.911941|44387524|98.03000000|39.04300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.916024|44387525|98.03000000|9.77000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.916024|44387526|98.03000000|0.01000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:09|0.916024|44387527|98.03000000|15.32500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:10|0.118258|44387528|98.02000000|0.14200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:10|0.118258|44387529|98.02000000|0.30800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:10|0.118258|44387530|98.02000000|1.02000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:10|0.118258|44387531|98.02000000|0.49100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:10|0.118258|44387532|98.02000000|21.24700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:10|0.118258|44387533|98.02000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387534|98.01000000|0.38400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387535|98.01000000|0.30600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387536|98.01000000|0.20500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387537|98.01000000|0.08200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387538|98.01000000|0.79900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387539|98.00000000|0.17000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387540|98.00000000|0.23600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387541|98.00000000|0.75300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387542|98.00000000|0.30000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387543|98.00000000|1.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387544|98.00000000|1.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387545|98.00000000|0.03000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387546|98.00000000|79.52300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387547|98.00000000|16.53200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387548|98.00000000|3.94500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387549|98.00000000|20.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387550|98.00000000|26.05500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387551|98.00000000|24.52200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387552|98.00000000|41.64400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387553|98.00000000|1.01500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387554|98.00000000|0.13500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387555|98.00000000|0.10000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.130324|44387556|98.00000000|4.08800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.134828|44387557|98.00000000|11.16600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.155133|44387558|98.00000000|84.74600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.155133|44387559|98.00000000|7.62700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.155133|44387560|98.00000000|5.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.155133|44387561|98.00000000|45.13600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.172325|44387562|97.99000000|0.31900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.172325|44387563|97.99000000|0.16600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.172325|44387564|97.99000000|0.02400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.172325|44387565|97.99000000|0.01800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.172325|44387566|97.99000000|0.01000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.239976|44387567|98.00000000|18.01100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.39236|44387568|98.00000000|13.44900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:11|0.454054|44387569|98.00000000|0.16700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.234003|44387570|97.98000000|0.91800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.234003|44387571|97.98000000|0.39700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.234003|44387572|97.98000000|0.57400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.234003|44387573|97.98000000|0.13600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.252447|44387574|97.97000000|0.57500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.252447|44387575|97.97000000|1.14700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.252447|44387576|97.97000000|0.20200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.252447|44387577|97.97000000|0.02100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.252447|44387578|97.97000000|15.53800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.252447|44387579|97.97000000|18.71900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.255113|44387580|97.99000000|0.30000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.255585|44387581|97.98000000|0.62200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.271906|44387582|97.97000000|7.90200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.271906|44387583|97.97000000|21.25700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.271906|44387584|97.97000000|10.63400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.271906|44387585|97.97000000|67.88400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.271906|44387586|97.97000000|10.04000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.275374|44387587|97.98000000|13.26000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.275374|44387588|97.99000000|12.44900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.287491|44387589|97.96000000|0.35700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.287491|44387590|97.96000000|0.80400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.287491|44387591|97.96000000|0.01200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.287491|44387592|97.96000000|0.05400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.287491|44387593|97.96000000|0.31800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.287491|44387594|97.96000000|7.79100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.287818|44387595|97.96000000|42.20900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.287818|44387596|97.96000000|21.26800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.287818|44387597|97.96000000|0.02400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.304192|44387598|97.96000000|0.02400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.308523|44387599|97.97000000|1.92700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.308523|44387600|97.98000000|1.40500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.308523|44387601|97.98000000|1.91100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.308523|44387602|97.99000000|1.75100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.308523|44387603|97.99000000|2.80100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.308523|44387604|97.99000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.341954|44387605|97.99000000|72.43100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.403925|44387606|97.97000000|2.82000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.408212|44387607|97.97000000|10.44000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.408212|44387608|97.97000000|0.09200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.433161|44387609|97.97000000|14.40800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.436643|44387610|97.98000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.552813|44387611|97.96000000|5.69600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.556512|44387612|97.96000000|0.34900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.568652|44387613|97.96000000|0.34900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.580416|44387614|97.96000000|0.24100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387615|97.95000000|0.77200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387616|97.95000000|0.30900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387617|97.95000000|0.99600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387618|97.95000000|0.01000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387619|97.95000000|52.54400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387620|97.95000000|78.00700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387621|97.95000000|20.40500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387622|97.95000000|15.30000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387623|97.95000000|71.86900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387624|97.95000000|10.04000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387625|97.95000000|25.98000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.584429|44387626|97.95000000|0.10000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.596794|44387627|97.95000000|0.55000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.679415|44387628|97.95000000|10.63600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.679415|44387629|97.95000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.69462|44387630|97.96000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.707415|44387631|97.94000000|0.42800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.707415|44387632|97.94000000|0.22100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.707415|44387633|97.94000000|24.30000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.707415|44387634|97.94000000|1.51200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.707415|44387635|97.94000000|6.39900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.715938|44387636|97.94000000|13.07400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.720404|44387637|97.94000000|4.03100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.720602|44387638|97.94000000|4.16700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.720602|44387639|97.94000000|14.98500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.724445|44387640|97.93000000|0.92300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.724445|44387641|97.93000000|0.31500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.736863|44387642|97.92000000|0.34000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.736863|44387643|97.92000000|5.31700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.76192|44387644|97.91000000|0.60200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.76192|44387645|97.90000000|0.53400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.76192|44387646|97.90000000|0.37200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.76192|44387647|97.90000000|2.54700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.76192|44387648|97.90000000|20.51000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:12|0.76192|44387649|97.90000000|0.20000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:13|0.390313|44387650|97.90000000|0.51200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:13|0.796304|44387651|97.94000000|7.99900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.121085|44387652|97.94000000|0.00100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.121085|44387653|97.93000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.124609|44387654|97.91000000|10.04000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.145029|44387655|97.90000000|10.02800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.145253|44387656|97.90000000|4.54300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.145253|44387657|97.90000000|3.28700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.145253|44387658|97.89000000|0.51100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.145253|44387659|97.89000000|0.35400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.145253|44387660|97.89000000|0.05100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387661|97.88000000|0.15800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387662|97.88000000|10.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387663|97.87000000|0.29300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387664|97.87000000|0.30600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387665|97.87000000|1.13200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387666|97.87000000|0.29400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387667|97.87000000|0.31200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387668|97.87000000|0.30400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387669|97.87000000|0.29300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387670|97.87000000|0.31400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387671|97.87000000|0.48600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387672|97.87000000|0.42100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387673|97.87000000|0.41300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387674|97.87000000|41.64000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387675|97.87000000|0.52000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387676|97.87000000|0.36000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387677|97.87000000|0.03600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387678|97.87000000|2.06300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387679|97.87000000|0.04500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387680|97.87000000|0.02100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.152982|44387681|97.87000000|21.30400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.179868|44387682|97.86000000|3.60900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.179868|44387683|97.86000000|25.52000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.179868|44387684|97.86000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.179868|44387685|97.86000000|11.33300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.181997|44387686|97.89000000|11.73200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.485112|44387687|97.85000000|0.02600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.485112|44387688|97.85000000|0.82100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.485112|44387689|97.85000000|0.01000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.539521|44387690|97.85000000|18.78600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.539521|44387691|97.84000000|0.32300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.539521|44387692|97.84000000|0.30600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.539521|44387693|97.84000000|15.34100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.539521|44387694|97.84000000|7.68100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.724095|44387695|97.87000000|0.30000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.820791|44387696|97.88000000|152.98400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.941349|44387697|97.89000000|250.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:14|0.989324|44387698|97.90000000|3.28700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.175371|44387699|97.90000000|61.77700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.186571|44387700|97.90000000|37.16100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.189056|44387701|97.90000000|43.56100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.202422|44387702|97.90000000|98.41800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.210226|44387703|97.89000000|8.97100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.210226|44387704|97.89000000|8.56300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.214904|44387705|97.88000000|14.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.214904|44387706|97.88000000|0.97500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.232024|44387707|97.85000000|0.61500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.232024|44387708|97.84000000|1.50800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.232024|44387709|97.84000000|3.18800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.239649|44387710|97.83000000|0.29700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.239649|44387711|97.83000000|0.06600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.239649|44387712|97.83000000|0.02400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.239649|44387713|97.83000000|10.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.239649|44387714|97.82000000|0.80600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.239649|44387715|97.82000000|0.11400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.24484|44387716|97.84000000|14.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.24484|44387717|97.81000000|0.21500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.24484|44387718|97.81000000|0.53700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.24484|44387719|97.81000000|0.39300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.24484|44387720|97.81000000|0.63700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.24484|44387721|97.81000000|0.06500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.24484|44387722|97.81000000|1.92700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.257121|44387723|97.84000000|2.97200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.257121|44387724|97.82000000|14.10000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387725|97.81000000|19.40700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387726|97.81000000|25.53100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387727|97.80000000|0.33000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387728|97.80000000|0.51500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387729|97.80000000|0.30600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387730|97.80000000|0.21500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387731|97.79000000|0.30300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387732|97.79000000|0.39200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387733|97.79000000|0.30900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387734|97.79000000|0.31000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387735|97.79000000|11.38800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387736|97.79000000|3.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.279771|44387737|97.79000000|0.10000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.50745|44387738|97.83000000|6.54400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.526979|44387739|97.83000000|0.40800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.526979|44387740|97.83000000|23.29300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.563632|44387741|97.81000000|0.42000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.563632|44387742|97.82000000|1.67200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.563632|44387743|97.82000000|0.46300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.563632|44387744|97.83000000|68.59300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:15|0.990162|44387745|97.83000000|1.43100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.133737|44387746|97.83000000|5.05100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.168047|44387747|97.83000000|29.74400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.176407|44387748|97.84000000|16.43600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.214998|44387749|97.85000000|21.37000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.407068|44387750|97.84000000|0.58200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.407068|44387751|97.84000000|10.04000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.407068|44387752|97.85000000|9.01600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.407068|44387753|97.86000000|10.63500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:16|0.407068|44387754|97.86000000|47.46900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:17|0.002023|44387755|97.86000000|0.66000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:17|0.118099|44387756|97.82000000|1.97400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:17|0.118099|44387757|97.80000000|7.53900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:17|0.138625|44387758|97.82000000|1.57400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:17|0.186288|44387759|97.82000000|1.30000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:17|0.623975|44387760|97.84000000|3.33000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.00221|44387761|97.85000000|17.60500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.009555|44387762|97.85000000|6.19300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.12635|44387763|97.85000000|175.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.131194|44387764|97.85000000|45.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.134686|44387765|97.85000000|6.20200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.134686|44387766|97.85000000|17.60500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.218689|44387767|97.89000000|0.73100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.400549|44387768|97.89000000|5.33500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.408811|44387769|97.90000000|0.18800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.588447|44387770|97.90000000|5.31000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:18|0.818419|44387771|97.91000000|0.16200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:19|0.047098|44387772|97.91000000|0.97400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:20|0.158791|44387773|97.95000000|29.90200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:20|0.159163|44387774|97.95000000|90.38100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:20|0.159163|44387775|97.95000000|4.86600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:20|0.910137|44387776|97.96000000|0.63000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:21|0.193367|44387777|97.97000000|1.09000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:22|0.51024|44387778|97.96000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:22|0.530174|44387779|97.96000000|5.11300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:22|0.605284|44387780|97.96000000|20.32000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:22|0.609225|44387781|97.96000000|22.93800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:22|0.6132|44387782|97.96000000|40.88300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:22|0.617682|44387783|97.96000000|9.53700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:22|0.630002|44387784|97.96000000|93.18900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:22|0.634324|44387785|97.96000000|56.02000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:23|0.200235|44387786|97.99000000|0.30000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:23|0.339399|44387787|98.01000000|1.25400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:24|0.048957|44387788|97.99000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:24|0.23529|44387789|97.97000000|0.40800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:24|0.33275|44387790|97.97000000|0.40800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:24|0.33275|44387791|97.97000000|0.07900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:25|0.367091|44387792|97.96000000|0.01600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:27|0.160945|44387793|97.88000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:27|0.254282|44387794|97.87000000|0.01700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:28|0.493918|44387795|97.88000000|78.98900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:28|0.507298|44387796|97.88000000|80.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:28|0.516216|44387797|97.90000000|0.30000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:28|0.530717|44387798|97.89000000|0.10800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:28|0.53445|44387799|97.89000000|55.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:28|0.538543|44387800|97.89000000|181.84000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:28|0.542621|44387801|97.89000000|13.05200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:30|0.005415|44387802|97.93000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:30|0.005415|44387803|97.93000000|6.27900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:30|0.005795|44387804|97.93000000|1.33300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:30|0.7326|44387805|97.93000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:30|0.807374|44387806|97.92000000|0.20400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:30|0.969311|44387807|97.94000000|67.33400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:30|0.982134|44387808|97.94000000|30.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:30|0.987007|44387809|97.94000000|163.38000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:31|0.446646|44387810|97.99000000|0.03000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:31|0.809251|44387811|98.00000000|0.18800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:32|0.696496|44387812|98.01000000|1.41900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:32|0.696496|44387813|98.01000000|0.53400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:32|0.882915|44387814|98.01000000|9.97600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:33|0.127736|44387815|98.01000000|0.18800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:33|0.678447|44387816|98.00000000|5.18500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:34|0.036248|44387817|98.01000000|0.03100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:34|0.371742|44387818|98.00000000|0.10600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:35|0.497517|44387819|97.99000000|0.31500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.266376|44387820|97.99000000|52.00700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.279609|44387821|97.99000000|70.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.283182|44387822|97.99000000|35.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.653279|44387823|98.02000000|30.13200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.653279|44387824|98.02000000|1.84900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.98623|44387825|97.98000000|1.52100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.98623|44387826|97.98000000|67.55700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:36|0.98623|44387827|97.98000000|13.26500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.027289|44387828|97.97000000|15.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.027289|44387829|97.97000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.566789|44387830|97.96000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:37|0.705366|44387831|97.95000000|2.50000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:38|0.546724|44387832|97.95000000|76.22800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:38|0.571397|44387833|97.95000000|112.92400000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:38|0.604001|44387834|97.95000000|60.84800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:38|0.629321|44387835|97.95000000|76.22800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:39|0.540273|44387836|97.98000000|0.62700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:39|0.540273|44387837|97.99000000|9.38100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:39|0.864013|44387838|97.98000000|0.33700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:39|0.907889|44387839|97.96000000|5.42700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:39|0.907889|44387840|97.95000000|2.63800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:39|0.907889|44387841|97.94000000|7.43900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:40|0.623649|44387842|97.95000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:41|0.590753|44387843|97.94000000|7.56500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:41|0.631409|44387844|97.94000000|1.24000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:42|0.032838|44387845|97.93000000|6.51200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:42|0.157998|44387846|97.92000000|67.04200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:42|0.232862|44387847|97.92000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:42|0.404705|44387848|97.91000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:43|0.132787|44387849|97.89000000|14.93400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:43|0.962348|44387850|97.87000000|10.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:44|0.027441|44387851|97.87000000|8.63300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:44|0.027441|44387852|97.87000000|15.54400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:44|0.668028|44387853|97.85000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:46|0.597153|44387854|97.86000000|0.23900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:47|0.297617|44387855|97.86000000|0.62700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:47|0.338454|44387856|97.86000000|0.39500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:47|0.605019|44387857|97.84000000|2.83100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:48|0.252937|44387858|97.85000000|1.88400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:48|0.252937|44387859|97.84000000|22.44900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.092022|44387860|97.84000000|224.72000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.092022|44387861|97.84000000|15.33300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.331976|44387862|97.82000000|11.20500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:49|0.869304|44387863|97.83000000|0.59500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:50|0.159178|44387864|97.82000000|11.84600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:50|0.281577|44387865|97.83000000|20.71800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:50|0.936323|44387866|97.82000000|15.21700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:51|0.018475|44387867|97.82000000|0.91800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:51|0.018475|44387868|97.83000000|1.08200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.259593|44387869|97.84000000|0.90000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.383915|44387870|97.84000000|250.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.691016|44387871|97.84000000|50.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.691016|44387872|97.84000000|15.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.691016|44387873|97.84000000|5.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.747347|44387874|97.83000000|10.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:52|0.747347|44387875|97.83000000|25.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.220707|44387876|97.83000000|2.15900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.595917|44387877|97.79000000|0.78900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.595917|44387878|97.79000000|0.07300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.606952|44387879|97.80000000|0.01000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.607211|44387880|97.79000000|49.92700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.666435|44387881|97.78000000|0.09200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.666435|44387882|97.78000000|0.02400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387883|97.77000000|0.61000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387884|97.77000000|0.11300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387885|97.77000000|4.21900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387886|97.77000000|11.39300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387887|97.76000000|0.20500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387888|97.76000000|0.15500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387889|97.76000000|0.13600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387890|97.76000000|0.51700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387891|97.76000000|0.08000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387892|97.76000000|13.28400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387893|97.75000000|0.91800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387894|97.75000000|0.40300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387895|97.75000000|0.01100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387896|97.75000000|42.41800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387897|97.74000000|0.43000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387898|97.74000000|3.27300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387899|97.74000000|0.01800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387900|97.74000000|0.22800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387901|97.74000000|10.23000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387902|97.74000000|20.44800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387903|97.74000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387904|97.73000000|0.31000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.813168|44387905|97.73000000|4.91200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:53|0.833263|44387906|97.75000000|54.02800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:54|0.531668|44387907|97.75000000|4.72700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:55|0.127096|44387908|97.73000000|6.12600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:55|0.538058|44387909|97.76000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:55|0.941275|44387910|97.73000000|0.20100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.112013|44387911|97.73000000|4.10200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.126112|44387912|97.73000000|18.43100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.126112|44387913|97.73000000|6.14100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.126112|44387914|97.73000000|0.13800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.126112|44387915|97.73000000|15.56000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.173997|44387916|97.72000000|0.53300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.173997|44387917|97.72000000|0.27900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.173997|44387918|97.72000000|0.31400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.173997|44387919|97.72000000|0.61300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.173997|44387920|97.72000000|0.20500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.173997|44387921|97.72000000|7.16100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.193076|44387922|97.72000000|13.29700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:56|0.193076|44387923|97.72000000|15.44900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.144972|44387924|97.71000000|0.32800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.144972|44387925|97.71000000|0.12400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.148976|44387926|97.71000000|0.90900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.148976|44387927|97.71000000|15.03200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.226326|44387928|97.70000000|0.42900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.226326|44387929|97.70000000|2.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.226326|44387930|97.70000000|0.01200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.226326|44387931|97.70000000|0.02400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387932|97.69000000|0.15400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387933|97.68000000|20.46600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387934|97.68000000|10.04000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387935|97.67000000|0.58700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387936|97.67000000|0.52800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387937|97.67000000|0.01100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387938|97.67000000|13.29800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387939|97.66000000|3.26000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387940|97.66000000|15.59900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387941|97.66000000|20.46200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387942|97.66000000|20.46200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387943|97.66000000|42.46400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387944|97.66000000|34.60800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387945|97.65000000|0.31000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387946|97.65000000|0.24600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387947|97.65000000|24.30000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387948|97.65000000|76.71100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387949|97.65000000|17.22200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387950|97.65000000|2.96200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387951|97.64000000|0.30700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387952|97.64000000|0.20800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387953|97.64000000|0.30600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387954|97.64000000|73.95600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387955|97.64000000|41.92800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.318341|44387956|97.64000000|24.63500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.337764|44387957|97.69000000|0.68100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.365823|44387958|97.69000000|13.29800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.365823|44387959|97.69000000|0.73700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.449038|44387960|97.69000000|0.38600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:57|0.807513|44387961|97.70000000|0.02400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:59|0.188415|44387962|97.69000000|8.57600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:07:59|0.26268|44387963|97.69000000|133.28900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.396941|44387964|97.71000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.53229|44387965|97.70000000|0.00900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.68053|44387966|97.71000000|1.40800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.68053|44387967|97.71000000|2.49600000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.688511|44387968|97.71000000|212.49900000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.693952|44387969|97.71000000|5.50500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.701832|44387970|97.71000000|29.50000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.773981|44387971|97.75000000|0.01200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.892279|44387972|97.75000000|5.70500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:00|0.917996|44387973|97.75000000|1.93800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.019511|44387974|97.76000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.052563|44387975|97.76000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.099444|44387976|97.76000000|0.82100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.206694|44387977|97.76000000|0.60800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.245611|44387978|97.77000000|1.87700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.300497|44387979|97.77000000|0.62000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.346757|44387980|97.77000000|2.19800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:01|0.814745|44387981|97.79000000|1.30300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.174625|44387982|97.79000000|10.68100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.174625|44387983|97.78000000|4.83500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.174625|44387984|97.77000000|10.12400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.174625|44387985|97.77000000|59.68700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.324159|44387986|97.78000000|7.65200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.367111|44387987|97.77000000|7.47700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.42429|44387988|97.76000000|25.55300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.56981|44387989|97.76000000|10.12700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.701422|44387990|97.75000000|0.40000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.709621|44387991|97.75000000|15.24100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.709621|44387992|97.75000000|1.53100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.709621|44387993|97.75000000|0.14900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.74855|44387994|97.73000000|0.62400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.872181|44387995|97.73000000|8.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:02|0.91586|44387996|97.73000000|1.01400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:03|0.251351|44387997|97.72000000|0.49500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:03|0.3674|44387998|97.72000000|1.56700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.163854|44387999|97.70000000|0.05000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.163854|44388000|97.70000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.163854|44388001|97.70000000|0.47300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.197956|44388002|97.71000000|15.83600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.219056|44388003|97.71000000|11.55600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.245979|44388004|97.70000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.245979|44388005|97.70000000|25.56900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.245979|44388006|97.70000000|68.47700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.582125|44388007|97.69000000|0.84300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.614414|44388008|97.69000000|14.31700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.614414|44388009|97.69000000|1.69600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.616591|44388010|97.69000000|65.46500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.633377|44388011|97.68000000|12.51800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.63362|44388012|97.69000000|16.01300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.63362|44388013|97.69000000|2.08800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.63362|44388014|97.69000000|7.59300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.63362|44388015|97.69000000|12.26800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.739414|44388016|97.68000000|0.32900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:04|0.784243|44388017|97.71000000|0.07100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:05|0.036568|44388018|97.69000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:05|0.062686|44388019|97.71000000|0.30000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:05|0.080609|44388020|97.71000000|149.87200000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:06|0.007376|44388021|97.70000000|1.83200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:06|0.038607|44388022|97.70000000|1.24000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:06|0.182596|44388023|97.69000000|0.10100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:06|0.903817|44388024|97.71000000|0.03300000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.090055|44388025|97.68000000|7.25500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.115983|44388026|97.70000000|0.30000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388027|97.70000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388028|97.69000000|8.00000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388029|97.69000000|13.30300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388030|97.68000000|7.86300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388031|97.68000000|10.04000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388032|97.68000000|25.57600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388033|97.67000000|11.98400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388034|97.66000000|16.90000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388035|97.66000000|1.52500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388036|97.65000000|21.29800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388037|97.65000000|21.31100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388038|97.65000000|13.90600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388039|97.65000000|25.99100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388040|97.65000000|36.32700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388041|97.64000000|15.44400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388042|97.64000000|20.46300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388043|97.64000000|43.35200000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388044|97.64000000|2.93300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388045|97.64000000|42.46600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.497197|44388046|97.64000000|2.00500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.556059|44388047|97.69000000|10.04000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.556059|44388048|97.70000000|2.39100000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.556059|44388049|97.70000000|10.04000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.628387|44388050|97.69000000|0.34700000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.644377|44388051|97.69000000|8.79500000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:07|0.766838|44388052|97.69000000|250.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.09488|44388053|97.69000000|2.00000000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.596395|44388054|97.70000000|0.47800000|0
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388055|97.68000000|15.83600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388056|97.67000000|1.70600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388057|97.66000000|10.04000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388058|97.65000000|8.27300000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388059|97.65000000|25.58100000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388060|97.64000000|9.40400000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388061|97.64000000|31.04500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388062|97.64000000|13.69500000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388063|97.63000000|15.29000000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388064|97.63000000|0.31900000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388065|97.63000000|25.99600000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388066|97.63000000|21.34700000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388067|97.63000000|5.33800000|2
1646096890|2022-03-01 01:08:10|2022-03-01 01:08:09|0.774961|44388068|97.63000000|16.13000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:10|0.669446|44388069|97.65000000|19.68800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:10|0.669446|44388070|97.64000000|11.55600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:10|0.669446|44388071|97.64000000|4.11800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:10|0.850158|44388072|97.65000000|0.17400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:11|0.360904|44388073|97.64000000|250.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:11|0.402065|44388074|97.64000000|3.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:12|0.92611|44388075|97.65000000|2.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.39416|44388076|97.64000000|8.17100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.398039|44388077|97.64000000|3.81300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.413658|44388078|97.63000000|5.32300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.418696|44388079|97.63000000|10.31400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.418696|44388080|97.63000000|5.34100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.448163|44388081|97.62000000|0.13900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.448163|44388082|97.62000000|0.06700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.448163|44388083|97.62000000|0.26800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.448163|44388084|97.62000000|0.61500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.448163|44388085|97.62000000|0.11700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.465032|44388086|97.62000000|5.00400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.465032|44388087|97.62000000|1.03400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.465032|44388088|97.62000000|0.21600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.465032|44388089|97.62000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.63292|44388090|97.61000000|0.40900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.63292|44388091|97.61000000|0.14900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.644865|44388092|97.61000000|0.33000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.794304|44388093|97.60000000|0.08000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.794304|44388094|97.60000000|0.52000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.794304|44388095|97.60000000|0.26600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.858137|44388096|97.60000000|15.39000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.9761|44388097|97.60000000|0.35600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.980389|44388098|97.59000000|0.92200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.980389|44388099|97.59000000|0.80700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.980389|44388100|97.59000000|0.21600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.980389|44388101|97.59000000|39.85200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.980389|44388102|97.59000000|10.04000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.993132|44388103|97.58000000|0.30700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.993132|44388104|97.58000000|0.30800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.993132|44388105|97.58000000|0.59900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.993132|44388106|97.58000000|2.51800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.993132|44388107|97.58000000|0.10300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:13|0.993132|44388108|97.58000000|6.07800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.014753|44388109|97.58000000|15.25000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.147412|44388110|97.59000000|4.77700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.147412|44388111|97.59000000|21.60500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.147412|44388112|97.59000000|27.51300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.159953|44388113|97.58000000|4.26400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.414749|44388114|97.57000000|0.70000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.414749|44388115|97.57000000|0.02400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.414749|44388116|97.57000000|2.91100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.426681|44388117|97.57000000|1.12900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.430633|44388118|97.58000000|0.72100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388119|97.57000000|0.14100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388120|97.57000000|0.86100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388121|97.57000000|0.67800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388122|97.57000000|0.80800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388123|97.57000000|0.21600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388124|97.57000000|0.10800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388125|97.57000000|0.27000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388126|97.57000000|0.25900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388127|97.57000000|0.80800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388128|97.57000000|0.17000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388129|97.57000000|0.20500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388130|97.57000000|0.32700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388131|97.57000000|0.02400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.443149|44388132|97.57000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.455755|44388133|97.56000000|0.30700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.455755|44388134|97.56000000|0.31000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.455755|44388135|97.56000000|0.30800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.455755|44388136|97.56000000|2.15300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.455755|44388137|97.56000000|11.83800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.472678|44388138|97.56000000|9.48200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.533106|44388139|97.56000000|3.32000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:14|0.629281|44388140|97.56000000|13.58000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.133509|44388141|97.56000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.141783|44388142|97.55000000|0.12300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.141783|44388143|97.55000000|15.26400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.196783|44388144|97.54000000|0.30700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.196783|44388145|97.54000000|0.51200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.196783|44388146|97.54000000|1.35300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.196783|44388147|97.54000000|0.10000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.208658|44388148|97.54000000|2.27200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.220921|44388149|97.53000000|0.02500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.220921|44388150|97.53000000|0.09800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.220921|44388151|97.53000000|0.31600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.220921|44388152|97.53000000|1.02500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.220921|44388153|97.53000000|1.39600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.431097|44388154|97.53000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.492636|44388155|97.53000000|25.13300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.498049|44388156|97.53000000|27.34200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.592821|44388157|97.54000000|0.60100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.617464|44388158|97.55000000|1.26700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.694894|44388159|97.54000000|0.63300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:15|0.890173|44388160|97.55000000|0.63400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:16|0.057057|44388161|97.54000000|0.94500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:16|0.632919|44388162|97.57000000|73.19400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:16|0.643082|44388163|97.57000000|6.25300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:16|0.655226|44388164|97.57000000|12.87000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:16|0.833014|44388165|97.58000000|16.15600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.015338|44388166|97.59000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.01908|44388167|97.59000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.019192|44388168|97.59000000|10.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.019292|44388169|97.59000000|23.94600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.019461|44388170|97.59000000|170.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.023251|44388171|97.59000000|4.37700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.02354|44388172|97.59000000|10.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.03124|44388173|97.59000000|18.63900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.037787|44388174|97.59000000|10.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.046654|44388175|97.59000000|2.73800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.108446|44388176|97.60000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.132419|44388177|97.65000000|2.00600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.132419|44388178|97.65000000|11.83400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.132419|44388179|97.65000000|7.51000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.150611|44388180|97.66000000|15.41000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.15069|44388181|97.64000000|0.89900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.190875|44388182|97.63000000|0.57800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.204175|44388183|97.63000000|4.18200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.215575|44388184|97.66000000|1.68800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.215575|44388185|97.67000000|5.63600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.219489|44388186|97.66000000|3.34000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.224542|44388187|97.63000000|3.24000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.265298|44388188|97.66000000|1.23900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.265298|44388189|97.67000000|4.40400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.265298|44388190|97.68000000|11.11700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:17|0.594148|44388191|97.63000000|15.83600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:18|0.662235|44388192|97.64000000|2.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:19|0.765206|44388193|97.65000000|0.01100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:19|0.861786|44388194|97.64000000|1.28700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:19|0.905142|44388195|97.64000000|7.00800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:20|0.274638|44388196|97.68000000|2.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:20|0.433418|44388197|97.68000000|6.93400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:20|0.636495|44388198|97.69000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:20|0.636495|44388199|97.69000000|247.79800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:21|0.132605|44388200|97.70000000|0.48900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:23|0.407887|44388201|97.71000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:24|0.207019|44388202|97.73000000|2.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:24|0.826379|44388203|97.72000000|250.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:24|0.848583|44388204|97.74000000|1.66000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:24|0.848583|44388205|97.75000000|10.04000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:24|0.848583|44388206|97.75000000|13.30400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:24|0.976583|44388207|97.77000000|2.25700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:24|0.976583|44388208|97.78000000|10.04000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:25|0.274822|44388209|97.80000000|10.04000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:25|0.274822|44388210|97.81000000|20.09800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:26|0.116489|44388211|97.77000000|11.98400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:26|0.132601|44388212|97.79000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:26|0.171587|44388213|97.77000000|2.65400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:26|0.383495|44388214|97.77000000|1.65100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:26|0.383495|44388215|97.78000000|250.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:26|0.822852|44388216|97.81000000|0.49000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.473426|44388217|97.77000000|9.14000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.503187|44388218|97.76000000|25.55400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.525719|44388219|97.75000000|0.26000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.525719|44388220|97.75000000|15.37700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.525719|44388221|97.75000000|7.76000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.537367|44388222|97.75000000|9.14000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.552912|44388223|97.74000000|10.04000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.560134|44388224|97.74000000|6.30600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:27|0.602769|44388225|97.74000000|10.59400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:28|0.347216|44388226|97.73000000|13.45800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:28|0.347216|44388227|97.73000000|54.35600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:29|0.442507|44388228|97.73000000|1.49300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:29|0.480653|44388229|97.70000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:29|0.480653|44388230|97.70000000|25.57000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:29|0.518864|44388231|97.70000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:29|0.557584|44388232|97.69000000|15.01900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:29|0.557584|44388233|97.69000000|2.00600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:29|0.557584|44388234|97.69000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:30|0.179098|44388235|97.71000000|0.50900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:30|0.543442|44388236|97.71000000|0.33800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:32|0.488112|44388237|97.67000000|2.02200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:32|0.488112|44388238|97.66000000|15.27100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:32|0.488112|44388239|97.66000000|1.55700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:32|0.488112|44388240|97.66000000|13.30100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:32|0.488112|44388241|97.65000000|10.04000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:32|0.488112|44388242|97.65000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:32|0.488112|44388243|97.64000000|2.90300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:32|0.488112|44388244|97.64000000|14.01700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:32|0.488112|44388245|97.63000000|9.98800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.373787|44388246|97.66000000|250.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.444665|44388247|97.66000000|7.33500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.696467|44388248|97.65000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.74313|44388249|97.65000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.784386|44388250|97.64000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.784386|44388251|97.64000000|19.21800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.8006|44388252|97.65000000|1.75100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.80938|44388253|97.64000000|6.36700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.863265|44388254|97.64000000|1.80000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.954533|44388255|97.65000000|4.06700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.958697|44388256|97.65000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.966052|44388257|97.65000000|80.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.966588|44388258|97.65000000|6.40100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.970692|44388259|97.65000000|20.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:33|0.974701|44388260|97.65000000|2.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.014888|44388261|97.66000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.094886|44388262|97.65000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.619816|44388263|97.66000000|1.84300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.619816|44388264|97.67000000|6.91800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.619816|44388265|97.67000000|0.81400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.641801|44388266|97.66000000|0.23900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.659342|44388267|97.65000000|2.06400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.698482|44388268|97.65000000|1.23400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.84236|44388269|97.63000000|0.01200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:34|0.84236|44388270|97.63000000|3.03100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:35|0.700845|44388271|97.66000000|2.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:35|0.77181|44388272|97.67000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:36|0.032073|44388273|97.65000000|1.60000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:36|0.247595|44388274|97.68000000|1.12600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:36|0.975189|44388275|97.66000000|0.43500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.33183|44388276|97.63000000|8.29800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.378361|44388277|97.63000000|4.38300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.378361|44388278|97.63000000|2.82000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.394157|44388279|97.63000000|6.87700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.443643|44388280|97.63000000|1.73400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.449029|44388281|97.63000000|4.53500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.720877|44388282|97.63000000|0.93400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.720877|44388283|97.63000000|15.54800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.720877|44388284|97.63000000|4.34700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.751111|44388285|97.63000000|8.96300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:37|0.751701|44388286|97.63000000|7.93700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:38|0.078011|44388287|97.62000000|2.00400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:38|0.078011|44388288|97.62000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:40|0.499757|44388289|97.61000000|15.83600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:40|0.531316|44388290|97.60000000|10.39500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:40|0.669676|44388291|97.60000000|10.05600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:40|0.690144|44388292|97.62000000|0.11800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:40|0.713031|44388293|97.62000000|2.86700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:40|0.713031|44388294|97.62000000|13.31200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:40|0.713031|44388295|97.63000000|33.65100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:41|0.41821|44388296|97.61000000|1.77100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:41|0.757433|44388297|97.63000000|3.95500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:41|0.868136|44388298|97.60000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:41|0.868136|44388299|97.59000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:41|0.868136|44388300|97.59000000|26.94600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.226879|44388301|97.60000000|11.98400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.241448|44388302|97.60000000|0.48900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.312804|44388303|97.59000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.345272|44388304|97.58000000|10.66900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.413678|44388305|97.58000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.465595|44388306|97.57000000|26.72500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.465595|44388307|97.57000000|21.33800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.465595|44388308|97.57000000|13.31500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.504806|44388309|97.57000000|3.58500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.816002|44388310|97.56000000|15.44400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:42|0.874263|44388311|97.56000000|21.34800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:43|0.443748|44388312|97.54000000|15.67700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:44|0.100305|44388313|97.54000000|26.67800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:44|0.26308|44388314|97.57000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.271612|44388315|97.55000000|15.83600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.306782|44388316|97.53000000|68.85800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.306782|44388317|97.53000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.306782|44388318|97.53000000|10.04000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.340385|44388319|97.53000000|26.00500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.447514|44388320|97.52000000|0.38600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.447514|44388321|97.52000000|0.21000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.447514|44388322|97.52000000|2.10400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388323|97.52000000|13.58700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388324|97.52000000|1.56700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388325|97.52000000|15.25100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388326|97.51000000|0.04500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388327|97.51000000|0.31000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388328|97.51000000|0.32000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388329|97.51000000|0.14300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388330|97.51000000|0.61900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388331|97.51000000|0.49300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388332|97.51000000|84.01200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.467342|44388333|97.51000000|1.23400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.525198|44388334|97.51000000|1.21900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.525198|44388335|97.51000000|22.84300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.553486|44388336|97.50000000|0.20900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.553486|44388337|97.50000000|0.39900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.553486|44388338|97.50000000|24.39600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.553486|44388339|97.50000000|40.60400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.553486|44388340|97.50000000|0.03000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.553486|44388341|97.50000000|10.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.553486|44388342|97.50000000|18.62400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.553486|44388343|97.50000000|2.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.583782|44388344|97.50000000|104.70900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.610386|44388345|97.50000000|54.01500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.610386|44388346|97.50000000|70.92400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.633744|44388347|97.50000000|4.57400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.656537|44388348|97.50000000|234.91500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.656537|44388349|97.50000000|0.20900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.656537|44388350|97.50000000|0.00500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.681209|44388351|97.50000000|0.26000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.736776|44388352|97.49000000|0.01800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.736776|44388353|97.49000000|0.57700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.736776|44388354|97.49000000|0.30700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.736776|44388355|97.49000000|10.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.784689|44388356|97.48000000|0.35800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.784689|44388357|97.48000000|0.12000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.784689|44388358|97.48000000|21.37900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:45|0.920322|44388359|97.48000000|1.56700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.213718|44388360|97.47000000|1.00100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.213718|44388361|97.47000000|1.15300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.213718|44388362|97.47000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.262549|44388363|97.46000000|0.43000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.262549|44388364|97.46000000|0.31000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.262549|44388365|97.46000000|25.63100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388366|97.45000000|0.77600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388367|97.45000000|0.22200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388368|97.45000000|0.31700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388369|97.45000000|0.02400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388370|97.45000000|1.56700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388371|97.44000000|0.92100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388372|97.44000000|0.13600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388373|97.44000000|0.11500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388374|97.44000000|0.21600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388375|97.44000000|0.50000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.311418|44388376|97.44000000|8.11200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.41707|44388377|97.46000000|19.83000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.455215|44388378|97.47000000|0.89300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.58313|44388379|97.47000000|0.59100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.58313|44388380|97.49000000|0.33700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.694098|44388381|97.49000000|0.97700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.793542|44388382|97.49000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.793542|44388383|97.48000000|14.50000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.793542|44388384|97.47000000|5.32900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.80406|44388385|97.47000000|2.67100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.968017|44388386|97.48000000|12.07100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:46|0.968017|44388387|97.49000000|19.38900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.053579|44388388|97.48000000|228.08500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.073553|44388389|97.48000000|21.91500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.073553|44388390|97.49000000|9.54500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.20268|44388391|97.49000000|5.97900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.297991|44388392|97.50000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.297991|44388393|97.50000000|2.66900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.298914|44388394|97.50000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.309915|44388395|97.50000000|21.33900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.33094|44388396|97.50000000|0.10200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.418669|44388397|97.50000000|24.05700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.447664|44388398|97.50000000|60.80200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.448509|44388399|97.50000000|3.96200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.459085|44388400|97.50000000|136.76900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:47|0.459085|44388401|97.50000000|2.66900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.144802|44388402|97.52000000|30.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.144802|44388403|97.52000000|19.83000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388404|97.50000000|11.98400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388405|97.50000000|3.97900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388406|97.48000000|1.55200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388407|97.48000000|12.05600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388408|97.47000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388409|97.46000000|96.43500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388410|97.45000000|27.35900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388411|97.45000000|6.69900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388412|97.45000000|42.02700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388413|97.45000000|23.03700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.189186|44388414|97.45000000|2.87400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.213338|44388415|97.45000000|126.01200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.213642|44388416|97.45000000|185.15900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.213642|44388417|97.50000000|5.60500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.213642|44388418|97.50000000|0.88400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.213642|44388419|97.50000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.213642|44388420|97.50000000|2.01600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.213642|44388421|97.50000000|10.04000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.398569|44388422|97.53000000|19.83000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.747486|44388423|97.52000000|0.10700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.751392|44388424|97.48000000|1.00700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.751392|44388425|97.48000000|1.20900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.751392|44388426|97.47000000|17.60500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.787492|44388427|97.51000000|1.21300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:48|0.787492|44388428|97.51000000|0.78700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.224292|44388429|97.49000000|0.26100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.594291|44388430|97.48000000|1.30200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.594291|44388431|97.48000000|1.28800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.594291|44388432|97.48000000|19.83000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.615861|44388433|97.47000000|2.89800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.615861|44388434|97.47000000|52.24300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.644543|44388435|97.47000000|5.83500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.655783|44388436|97.47000000|10.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.81324|44388437|97.46000000|2.82100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.862662|44388438|97.46000000|2.82100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.885521|44388439|97.46000000|2.82100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:50|0.93087|44388440|97.47000000|5.20000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.113471|44388441|97.48000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.40012|44388442|97.53000000|19.83000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.683962|44388443|97.55000000|19.83000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.710324|44388444|97.55000000|1.53700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.722817|44388445|97.55000000|8.81400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.726412|44388446|97.55000000|19.78100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.726412|44388447|97.54000000|1.53700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:51|0.871984|44388448|97.54000000|19.83000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.123679|44388449|97.53000000|0.12900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.160162|44388450|97.53000000|7.87100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.411248|44388451|97.54000000|19.83000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.587101|44388452|97.54000000|19.83000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.641453|44388453|97.53000000|2.03800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.645013|44388454|97.53000000|12.61600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.796911|44388455|97.51000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:52|0.865329|44388456|97.52000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:53|0.431149|44388457|97.54000000|2.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.125057|44388458|97.52000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.184307|44388459|97.53000000|30.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.184307|44388460|97.51000000|10.92900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.184307|44388461|97.50000000|9.75100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.722715|44388462|97.53000000|2.83900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.722715|44388463|97.53000000|10.92900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.722715|44388464|97.53000000|60.15700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.723065|44388465|97.53000000|0.04500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.735586|44388466|97.53000000|164.90200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.747256|44388467|97.53000000|24.89600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.99409|44388468|97.57000000|30.13200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.99409|44388469|97.57000000|19.83000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.99409|44388470|97.57000000|10.04000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.99409|44388471|97.58000000|20.50400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:54|0.99409|44388472|97.58000000|20.50200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.112486|44388473|97.59000000|0.60000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.148509|44388474|97.59000000|2.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.160694|44388475|97.59000000|3.20000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.175291|44388476|97.60000000|5.80000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.306379|44388477|97.61000000|5.80000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.306379|44388478|97.62000000|5.80000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.306379|44388479|97.63000000|5.80000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.306379|44388480|97.63000000|3.60000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.638526|44388481|97.63000000|45.19800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.67542|44388482|97.63000000|0.88400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.67542|44388483|97.64000000|4.13900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.79598|44388484|97.59000000|1.55100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.79598|44388485|97.59000000|1.45900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.79598|44388486|97.57000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.79598|44388487|97.57000000|1.86700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.938288|44388488|97.57000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:55|0.938288|44388489|97.57000000|1.55800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.110311|44388490|97.58000000|0.98100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.73087|44388491|97.59000000|1.80100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.73087|44388492|97.59000000|9.28100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.736905|44388493|97.59000000|20.53100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.741698|44388494|97.59000000|27.26300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.754294|44388495|97.59000000|16.05500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.765962|44388496|97.59000000|2.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.839243|44388497|97.59000000|174.87000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.839243|44388498|97.59000000|9.28100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.901972|44388499|97.63000000|19.83000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.906371|44388500|97.64000000|1.66100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:56|0.906371|44388501|97.64000000|0.14200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:57|0.008242|44388502|97.62000000|13.42000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:58|0.654193|44388503|97.61000000|0.64300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:08:59|0.974588|44388504|97.62000000|30.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:00|0.139227|44388505|97.62000000|1.39700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:01|0.021348|44388506|97.63000000|11.98400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:01|0.021348|44388507|97.63000000|20.54400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:01|0.356312|44388508|97.68000000|42.80900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:01|0.437247|44388509|97.67000000|7.93100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:02|0.640494|44388510|97.67000000|27.84100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:02|0.847498|44388511|97.66000000|3.55500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:02|0.912655|44388512|97.66000000|16.29000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:03|0.962567|44388513|97.61000000|6.80500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:03|0.9816|44388514|97.61000000|8.39100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:04|0.206239|44388515|97.61000000|0.01600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:04|0.225808|44388516|97.60000000|1.56000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:04|0.950256|44388517|97.60000000|1.53000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:05|0.164527|44388518|97.57000000|2.55800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:05|0.164527|44388519|97.55000000|17.36700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:05|0.468003|44388520|97.58000000|1.74500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:05|0.495485|44388521|97.57000000|1.23600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:05|0.504034|44388522|97.58000000|0.04100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.277566|44388523|97.54000000|13.72500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.277566|44388524|97.54000000|15.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.785568|44388525|97.54000000|2.21600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.793825|44388526|97.54000000|2.12100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.798541|44388527|97.54000000|24.14900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.8335|44388528|97.53000000|25.61500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.8335|44388529|97.53000000|15.59700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.899484|44388530|97.53000000|1.59100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.950007|44388531|97.52000000|1.24000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.987656|44388532|97.52000000|0.33100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:07|0.996401|44388533|97.52000000|0.42400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.008405|44388534|97.52000000|14.19100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.025159|44388535|97.52000000|0.42400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.051933|44388536|97.51000000|1.97800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.059691|44388537|97.51000000|7.32200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.128541|44388538|97.51000000|1.36400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.234486|44388539|97.50000000|1.86200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.278629|44388540|97.49000000|0.37400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.290759|44388541|97.49000000|14.83400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:08|0.981704|44388542|97.46000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:09|0.048974|44388543|97.46000000|2.09700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:09|0.081947|44388544|97.46000000|1.23700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:09|0.163245|44388545|97.45000000|1.78400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:09|0.18752|44388546|97.45000000|18.73000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.49748|44388547|97.43000000|0.34100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.49748|44388548|97.43000000|0.57500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.49748|44388549|97.43000000|15.59100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.49748|44388550|97.43000000|25.23100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.538963|44388551|97.42000000|0.92700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.538963|44388552|97.42000000|0.24700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.624804|44388553|97.41000000|0.53700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.624804|44388554|97.41000000|0.35600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.624804|44388555|97.41000000|0.37400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.624804|44388556|97.41000000|0.76100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.624804|44388557|97.41000000|1.02700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.624804|44388558|97.41000000|0.24700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.624804|44388559|97.41000000|25.64800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.662241|44388560|97.40000000|0.51400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.662241|44388561|97.40000000|0.01000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.662241|44388562|97.40000000|4.79900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.788197|44388563|97.41000000|10.13200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.800045|44388564|97.41000000|96.51600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.866022|44388565|97.41000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.889104|44388566|97.40000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:10|0.900853|44388567|97.39000000|0.04400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388568|97.39000000|0.25100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388569|97.39000000|0.42300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388570|97.39000000|0.30600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388571|97.39000000|0.48800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388572|97.39000000|0.29500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388573|97.39000000|1.13800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388574|97.39000000|0.36200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388575|97.39000000|0.31400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388576|97.39000000|0.29400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388577|97.39000000|0.31500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388578|97.39000000|0.41500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388579|97.39000000|2.07400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388580|97.39000000|0.52300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388581|97.39000000|15.50300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388582|97.38000000|0.28300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388583|97.38000000|5.80000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120178|44388584|97.38000000|2.67600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120399|44388585|97.38000000|7.36400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.120399|44388586|97.38000000|1.56200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.131364|44388587|97.37000000|0.60500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.131364|44388588|97.36000000|0.02400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.131364|44388589|97.36000000|0.02600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.131364|44388590|97.36000000|0.32400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.131364|44388591|97.36000000|0.34900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.131364|44388592|97.36000000|14.73800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.14135|44388593|97.36000000|2.16200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.208071|44388594|97.35000000|0.30800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.208071|44388595|97.35000000|21.40700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.208071|44388596|97.35000000|10.04000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.208071|44388597|97.35000000|1.09500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.279783|44388598|97.36000000|2.16200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.346641|44388599|97.36000000|77.49600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.695128|44388600|97.36000000|30.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:11|0.695128|44388601|97.36000000|12.53600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.009539|44388602|97.36000000|113.82300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.229265|44388603|97.39000000|30.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.614469|44388604|97.35000000|68.32400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.614469|44388605|97.35000000|10.04000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.62276|44388606|97.35000000|20.53300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.622784|44388607|97.34000000|0.29800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.622784|44388608|97.34000000|0.40800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.622784|44388609|97.34000000|15.72900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.627091|44388610|97.33000000|0.30700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.627091|44388611|97.33000000|0.11400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.627091|44388612|97.33000000|0.02400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.627091|44388613|97.33000000|3.87900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.629834|44388614|97.33000000|1.92100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.629834|44388615|97.33000000|30.76700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.649564|44388616|97.32000000|0.30800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.658037|44388617|97.31000000|0.30400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.658037|44388618|97.31000000|0.09300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.658037|44388619|97.31000000|15.27500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.658037|44388620|97.31000000|0.32400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.658037|44388621|97.31000000|0.03300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.658037|44388622|97.31000000|6.97700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.667393|44388623|97.31000000|24.19100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.689467|44388624|97.32000000|1.08800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.689467|44388625|97.31000000|76.31100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.695575|44388626|97.31000000|53.25000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.695807|44388627|97.31000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.712169|44388628|97.31000000|74.45700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.735645|44388629|97.31000000|16.10900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.739642|44388630|97.31000000|181.53200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.740374|44388631|97.31000000|62.79900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.750944|44388632|97.31000000|24.66200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.767485|44388633|97.31000000|15.71200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.791054|44388634|97.30000000|0.31000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.791054|44388635|97.30000000|0.31200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.791054|44388636|97.30000000|0.57900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.791054|44388637|97.30000000|5.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.791054|44388638|97.30000000|96.64100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.791054|44388639|97.30000000|0.73100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.81127|44388640|97.30000000|1.26900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.81127|44388641|97.30000000|26.79800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.81127|44388642|97.30000000|12.75500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:12|0.819474|44388643|97.30000000|2.93600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388644|97.28000000|0.61300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388645|97.28000000|0.21600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388646|97.28000000|2.21500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388647|97.27000000|0.15600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388648|97.27000000|0.13700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388649|97.27000000|2.57100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388650|97.27000000|50.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388651|97.26000000|0.40500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388652|97.26000000|0.38600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388653|97.26000000|0.44100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388654|97.26000000|0.06500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.119576|44388655|97.26000000|5.80000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.175839|44388656|97.26000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.182222|44388657|97.26000000|3.98400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.220624|44388658|97.27000000|1.19400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.262353|44388659|97.27000000|5.79000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.266653|44388660|97.27000000|2.09300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.271245|44388661|97.27000000|7.24900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.279128|44388662|97.27000000|25.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.279413|44388663|97.27000000|3.88000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.27983|44388664|97.27000000|22.92100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.282651|44388665|97.27000000|75.02900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.283168|44388666|97.27000000|15.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:13|0.283258|44388667|97.27000000|91.84400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.025226|44388668|97.30000000|1.04100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.119393|44388669|97.30000000|1.25900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.127582|44388670|97.29000000|1.59000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.127582|44388671|97.29000000|3.32700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.287754|44388672|97.27000000|5.80000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.300085|44388673|97.25000000|5.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.300085|44388674|97.25000000|0.43300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.300085|44388675|97.25000000|0.31100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.300085|44388676|97.25000000|2.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.303414|44388677|97.25000000|1.38200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.303414|44388678|97.25000000|0.17000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.303414|44388679|97.25000000|5.80000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.319921|44388680|97.24000000|0.01800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.319921|44388681|97.24000000|0.53600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.319921|44388682|97.24000000|3.29000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.319921|44388683|97.24000000|0.02100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.319921|44388684|97.24000000|15.73400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.335952|44388685|97.24000000|19.59900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.35956|44388686|97.24000000|0.96000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.42135|44388687|97.24000000|13.34600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.42135|44388688|97.24000000|2.40300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.47845|44388689|97.24000000|243.22700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.485566|44388690|97.24000000|6.77300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.559329|44388691|97.28000000|4.01000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.563349|44388692|97.28000000|15.98000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.566654|44388693|97.28000000|10.14200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.566654|44388694|97.28000000|2.32400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:14|0.578547|44388695|97.29000000|2.51900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:15|0.074083|44388696|97.28000000|0.10000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:15|0.706198|44388697|97.28000000|0.13500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:15|0.892431|44388698|97.25000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:15|0.892431|44388699|97.25000000|2.58400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.49691|44388700|97.29000000|1.95100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.49691|44388701|97.29000000|3.07600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.595261|44388702|97.30000000|5.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.595261|44388703|97.30000000|20.56300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.595261|44388704|97.30000000|89.20300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.598649|44388705|97.30000000|6.56900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.621899|44388706|97.30000000|3.84300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.625592|44388707|97.30000000|52.22800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.625705|44388708|97.30000000|20.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.637773|44388709|97.30000000|4.74500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.638037|44388710|97.30000000|19.06500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.64205|44388711|97.30000000|5.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:17|0.685618|44388712|97.30000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.807075|44388713|97.30000000|1.99000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.807075|44388714|97.30000000|30.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.807075|44388715|97.28000000|1.92700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.807075|44388716|97.28000000|14.50000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.807075|44388717|97.28000000|13.36600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.807075|44388718|97.28000000|4.01500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.807075|44388719|97.27000000|3.84600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.807075|44388720|97.27000000|11.17200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.807075|44388721|97.27000000|15.62600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.807075|44388722|97.25000000|3.88800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:18|0.903886|44388723|97.26000000|8.50000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:19|0.318926|44388724|97.33000000|2.80600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:19|0.331551|44388725|97.33000000|2.27000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:19|0.441786|44388726|97.33000000|5.78000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:19|0.567069|44388727|97.35000000|30.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.252986|44388728|97.34000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.252986|44388729|97.35000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.252986|44388730|97.35000000|1.87700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:20|0.397246|44388731|97.33000000|0.11500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:21|0.905911|44388732|97.33000000|12.41200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.159416|44388733|97.33000000|20.54400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.183034|44388734|97.32000000|20.54000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.183034|44388735|97.32000000|0.03500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.183505|44388736|97.32000000|4.11500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.186677|44388737|97.33000000|13.35400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.186677|44388738|97.33000000|3.80000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.186677|44388739|97.33000000|5.11600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.198873|44388740|97.32000000|11.56200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.280588|44388741|97.31000000|5.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.284288|44388742|97.31000000|6.98400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.512795|44388743|97.29000000|0.33700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.544011|44388744|97.29000000|0.64100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.544011|44388745|97.29000000|0.23900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.56989|44388746|97.29000000|0.37500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.675774|44388747|97.29000000|0.86900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.745725|44388748|97.29000000|1.22800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.745725|44388749|97.28000000|2.00600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.745725|44388750|97.28000000|19.32200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.808091|44388751|97.29000000|0.10900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:22|0.916189|44388752|97.29000000|4.69900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:23|0.010289|44388753|97.31000000|0.73800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:23|0.41342|44388754|97.31000000|0.84500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:23|0.741498|44388755|97.32000000|106.93500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:23|0.751433|44388756|97.32000000|11.66200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:24|0.076072|44388757|97.28000000|1.22800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:24|0.076072|44388758|97.27000000|0.63300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:24|0.149705|44388759|97.30000000|2.04500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:24|0.885054|44388760|97.29000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:24|0.885054|44388761|97.29000000|1.36000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:24|0.885054|44388762|97.29000000|1.16400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:24|0.885054|44388763|97.29000000|11.67300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:24|0.921014|44388764|97.28000000|5.95500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:24|0.981079|44388765|97.28000000|25.50500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:25|0.34055|44388766|97.29000000|11.17500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:25|0.801892|44388767|97.30000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:25|0.801892|44388768|97.30000000|8.52800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:25|0.804774|44388769|97.30000000|77.88500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:25|0.824561|44388770|97.30000000|4.53100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:25|0.846038|44388771|97.30000000|129.19400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:25|0.857173|44388772|97.30000000|29.86200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:26|0.106931|44388773|97.35000000|14.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:26|0.114271|44388774|97.35000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:26|0.131094|44388775|97.33000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.122565|44388776|97.34000000|7.14300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.212438|44388777|97.36000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.977071|44388778|97.38000000|48.06100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.980605|44388779|97.38000000|45.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.990327|44388780|97.38000000|120.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:27|0.994314|44388781|97.38000000|10.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.014585|44388782|97.38000000|15.71200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.024059|44388783|97.38000000|11.22700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.024059|44388784|97.38000000|48.06100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.209983|44388785|97.40000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.209983|44388786|97.40000000|13.35600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.291662|44388787|97.39000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.299884|44388788|97.38000000|1.20200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.360312|44388789|97.38000000|19.32700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.360312|44388790|97.38000000|6.87600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.391248|44388791|97.38000000|1.12400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:28|0.489964|44388792|97.37000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:29|0.796642|44388793|97.37000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.067078|44388794|97.37000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.764773|44388795|97.37000000|11.98400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.764773|44388796|97.37000000|5.59000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.764773|44388797|97.37000000|12.73900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.764773|44388798|97.37000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.764773|44388799|97.36000000|3.07200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.764773|44388800|97.35000000|1.50000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.764773|44388801|97.34000000|18.21500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.792942|44388802|97.38000000|2.77300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.792942|44388803|97.39000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:30|0.792942|44388804|97.39000000|10.04000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:31|0.218288|44388805|97.37000000|1.26400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:31|0.218288|44388806|97.37000000|0.73900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:31|0.328423|44388807|97.38000000|250.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:31|0.328423|44388808|97.38000000|6.61700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:31|0.384721|44388809|97.38000000|0.43800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:32|0.214453|44388810|97.39000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:32|0.364265|44388811|97.38000000|250.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:32|0.882725|44388812|97.37000000|0.02100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:33|0.245742|44388813|97.41000000|7.70000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:33|0.245742|44388814|97.42000000|2.37700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:33|0.712228|44388815|97.44000000|0.50000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:34|0.022869|44388816|97.47000000|30.13200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:34|0.398751|44388817|97.46000000|0.58200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:34|0.398751|44388818|97.46000000|0.83300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:35|0.445131|44388819|97.43000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:35|0.445131|44388820|97.43000000|15.69700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:35|0.44515|44388821|97.45000000|1.00600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:35|0.805575|44388822|97.42000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:36|0.016156|44388823|97.41000000|15.83600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:36|0.016156|44388824|97.41000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:36|0.208331|44388825|97.40000000|2.00400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:36|0.208331|44388826|97.40000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:36|0.2574|44388827|97.40000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:37|0.414246|44388828|97.40000000|1.23900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:38|0.219655|44388829|97.42000000|15.31900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:38|0.427417|44388830|97.42000000|0.16900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.129526|44388831|97.40000000|1.17500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.129526|44388832|97.40000000|0.04900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.251934|44388833|97.40000000|1.16000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.467303|44388834|97.41000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.799589|44388835|97.43000000|4.11700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.799589|44388836|97.43000000|65.50000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.810645|44388837|97.43000000|0.14700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:39|0.972491|44388838|97.42000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.166592|44388839|97.41000000|10.72400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.190568|44388840|97.41000000|1.68800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.231505|44388841|97.41000000|4.30900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.263954|44388842|97.41000000|1.68800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.263954|44388843|97.40000000|0.59700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.263954|44388844|97.40000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.263954|44388845|97.40000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.263954|44388846|97.40000000|13.34500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.285728|44388847|97.40000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.43431|44388848|97.42000000|0.09200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.614778|44388849|97.40000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.614778|44388850|97.40000000|1.13900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.66215|44388851|97.40000000|0.58600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.67531|44388852|97.40000000|0.58200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.67531|44388853|97.39000000|124.49000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.678732|44388854|97.39000000|16.05200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.688111|44388855|97.39000000|190.96300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.696163|44388856|97.39000000|27.93700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.708317|44388857|97.39000000|14.90200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.713131|44388858|97.39000000|8.73100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.716671|44388859|97.39000000|4.54200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.725062|44388860|97.39000000|16.43100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.729231|44388861|97.39000000|5.20900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.733404|44388862|97.39000000|9.42900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.737527|44388863|97.39000000|29.43900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.741246|44388864|97.39000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.741775|44388865|97.39000000|36.88400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.749369|44388866|97.39000000|49.43900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.754497|44388867|97.39000000|6.66800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.75867|44388868|97.39000000|20.97900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.766387|44388869|97.39000000|31.39200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.771393|44388870|97.39000000|21.20100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.77941|44388871|97.39000000|14.03800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.783306|44388872|97.39000000|1.18100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.815473|44388873|97.40000000|0.62800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.835032|44388874|97.39000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:40|0.875398|44388875|97.40000000|0.13800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.163185|44388876|97.39000000|4.70700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.182159|44388877|97.39000000|91.03500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.202311|44388878|97.39000000|35.31600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.229493|44388879|97.39000000|26.52200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.238015|44388880|97.39000000|10.98800000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.245425|44388881|97.39000000|20.85600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.250246|44388882|97.39000000|5.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.250317|44388883|97.39000000|30.29200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.267026|44388884|97.39000000|60.26900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.26705|44388885|97.39000000|35.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.270209|44388886|97.39000000|8.52600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.270798|44388887|97.39000000|20.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.274295|44388888|97.39000000|5.58200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.312993|44388889|97.38000000|3.93100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.48116|44388890|97.37000000|0.68100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.494321|44388891|97.37000000|14.63500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.494321|44388892|97.37000000|1.57600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.524076|44388893|97.36000000|0.60000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.540585|44388894|97.36000000|6.70400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.568753|44388895|97.37000000|10.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.572935|44388896|97.37000000|3.34500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.577368|44388897|97.37000000|20.79900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.581215|44388898|97.37000000|93.02100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.585418|44388899|97.37000000|122.83500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.629238|44388900|97.38000000|11.55700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.697199|44388901|97.38000000|0.42700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:41|0.857864|44388902|97.38000000|0.59500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:42|0.455605|44388903|97.38000000|3.60000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:43|0.823161|44388904|97.39000000|8.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:43|0.823161|44388905|97.39000000|2.06000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:43|0.876537|44388906|97.38000000|0.29700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:43|0.876917|44388907|97.39000000|5.03000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.009638|44388908|97.39000000|55.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.014039|44388909|97.39000000|5.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.757443|44388910|97.39000000|83.42400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.769407|44388911|97.39000000|35.94500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.776477|44388912|97.39000000|57.16900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.784379|44388913|97.39000000|6.37200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.784379|44388914|97.39000000|5.75500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.787928|44388915|97.39000000|14.12800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.806713|44388916|97.39000000|7.09600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.814232|44388917|97.39000000|7.03200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.966721|44388918|97.39000000|12.45000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.974409|44388919|97.39000000|13.81500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.982678|44388920|97.39000000|21.80400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.983258|44388921|97.39000000|21.86800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:44|0.986677|44388922|97.39000000|48.81900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.001262|44388923|97.39000000|60.67100000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.001262|44388924|97.39000000|14.12800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.009611|44388925|97.40000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.02397|44388926|97.40000000|20.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.054721|44388927|97.40000000|72.41000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.061895|44388928|97.39000000|1.94300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.188513|44388929|97.45000000|10.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.197052|44388930|97.45000000|4.50000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.197052|44388931|97.47000000|5.80000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.197052|44388932|97.47000000|0.70000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.223582|44388933|97.42000000|1.96200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.223582|44388934|97.41000000|1.94100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.223582|44388935|97.41000000|5.51900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.223582|44388936|97.41000000|14.73600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.249402|44388937|97.42000000|9.10000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.249402|44388938|97.42000000|0.60500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.284442|44388939|97.42000000|1.96200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.289372|44388940|97.42000000|5.17600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.31222|44388941|97.42000000|4.52900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.32624|44388942|97.42000000|5.23300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.426315|44388943|97.41000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.426315|44388944|97.41000000|0.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388945|97.41000000|16.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388946|97.40000000|11.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388947|97.40000000|6.56200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388948|97.40000000|52.92900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388949|97.40000000|59.48600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388950|97.39000000|13.89300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388951|97.39000000|12.41200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388952|97.39000000|3.34700000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388953|97.39000000|26.26600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388954|97.39000000|5.80000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388955|97.38000000|15.26900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388956|97.38000000|14.50000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388957|97.38000000|1.57200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388958|97.38000000|15.79400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.433289|44388959|97.38000000|5.80000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.475119|44388960|97.38000000|41.65300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.535588|44388961|97.39000000|1.35100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.560244|44388962|97.41000000|250.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.603374|44388963|97.41000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.643139|44388964|97.40000000|0.86400000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.647091|44388965|97.40000000|3.78600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.663082|44388966|97.40000000|12.25000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.867588|44388967|97.37000000|20.53100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.867588|44388968|97.37000000|15.37500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.867588|44388969|97.37000000|0.06600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.873901|44388970|97.37000000|1.50600000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.999148|44388971|97.37000000|1.13500000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:45|0.999148|44388972|97.37000000|13.34600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.118843|44388973|97.36000000|250.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:46|0.87154|44388974|97.36000000|0.49000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:47|0.313191|44388975|97.35000000|61.51500000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:47|0.345833|44388976|97.34000000|21.39300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:47|0.404987|44388977|97.33000000|3.29900000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:49|0.328437|44388978|97.35000000|1.96400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:49|0.346461|44388979|97.35000000|0.18700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:50|0.655686|44388980|97.35000000|5.99200000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:52|0.044017|44388981|97.33000000|0.28600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:52|0.485722|44388982|97.33000000|125.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:52|0.490871|44388983|97.33000000|5.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:52|0.493372|44388984|97.33000000|35.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:52|0.497654|44388985|97.33000000|60.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:52|0.497706|44388986|97.33000000|25.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:52|0.671942|44388987|97.36000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:53|0.689489|44388988|97.36000000|0.01600000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:54|0.439389|44388989|97.33000000|16.90000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:55|0.602407|44388990|97.33000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:55|0.894623|44388991|97.33000000|7.70000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:55|0.894623|44388992|97.33000000|109.37700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:55|0.909563|44388993|97.33000000|140.62300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:58|0.843859|44388994|97.32000000|1.70000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:58|0.889723|44388995|97.33000000|13.35300000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.133085|44388996|97.34000000|0.30000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.644532|44388997|97.34000000|250.00000000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:09:59|0.724841|44388998|97.36000000|1.99400000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.398164|44388999|97.33000000|8.00000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.44431|44389000|97.32000000|8.54200000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.448924|44389001|97.32000000|5.17000000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.448924|44389002|97.32000000|0.19900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.460376|44389003|97.32000000|16.70100000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:00|0.518551|44389004|97.31000000|0.58300000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:01|0.073465|44389005|97.31000000|6.85900000|2
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:01|0.185268|44389006|97.32000000|0.16700000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:01|0.954435|44389007|97.32000000|0.13800000|0
1646097002|2022-03-01 01:10:02|2022-03-01 01:10:02|0.175916|44389008|97.31000000|8.93300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:02|0.838016|44389009|97.30000000|1.56000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:02|0.838016|44389010|97.30000000|20.54600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:02|0.838016|44389011|97.30000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:02|0.838016|44389012|97.30000000|15.25500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:02|0.838016|44389013|97.30000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:02|0.849243|44389014|97.32000000|61.52900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:02|0.884086|44389015|97.30000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:02|0.943555|44389016|97.30000000|13.01900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:02|0.95684|44389017|97.30000000|3.88100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:03|0.004701|44389018|97.29000000|5.47000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:03|0.113243|44389019|97.29000000|15.32500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:03|0.113243|44389020|97.29000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:03|0.113243|44389021|97.29000000|1.56300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.261168|44389022|97.27000000|3.74000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.277111|44389023|97.27000000|11.63600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.2815|44389024|97.26000000|5.34500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.2815|44389025|97.26000000|20.55400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.2815|44389026|97.26000000|5.56100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.301844|44389027|97.25000000|0.31300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.301844|44389028|97.25000000|1.56300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:04|0.301844|44389029|97.25000000|6.12400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.41156|44389030|97.23000000|10.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.41156|44389031|97.23000000|1.03800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.41156|44389032|97.23000000|0.31600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.41156|44389033|97.23000000|0.33000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.41156|44389034|97.23000000|0.61600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.41156|44389035|97.23000000|0.28100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.41156|44389036|97.23000000|1.86900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.41156|44389037|97.23000000|0.55000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.422803|44389038|97.23000000|0.26000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.422803|44389039|97.23000000|1.08000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.603601|44389040|97.22000000|0.43100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.603601|44389041|97.22000000|0.11600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.603601|44389042|97.22000000|2.05800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.603601|44389043|97.22000000|0.02900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:05|0.603601|44389044|97.22000000|0.50400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.342259|44389045|97.22000000|1.00700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.350613|44389046|97.22000000|19.90900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.350613|44389047|97.22000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.386534|44389048|97.21000000|0.13800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.386534|44389049|97.21000000|0.09300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.386534|44389050|97.21000000|1.92800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.386534|44389051|97.21000000|0.81100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.386534|44389052|97.21000000|0.02400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.386534|44389053|97.21000000|7.37700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.399241|44389054|97.21000000|14.00100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.399241|44389055|97.21000000|15.66700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.447489|44389056|97.20000000|0.92600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.447489|44389057|97.20000000|4.07400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.455875|44389058|97.20000000|2.62300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.455875|44389059|97.20000000|0.01400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.455875|44389060|97.20000000|3.54000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.480305|44389061|97.21000000|3.76800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.480305|44389062|97.21000000|11.89900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.480305|44389063|97.21000000|1.66900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.480305|44389064|97.21000000|7.17200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.480305|44389065|97.22000000|4.92700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.480305|44389066|97.22000000|8.44700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.480305|44389067|97.22000000|220.73400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.661444|44389068|97.20000000|10.07100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.664778|44389069|97.20000000|7.81300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:06|0.664778|44389070|97.20000000|15.29100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.032106|44389071|97.21000000|0.65600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.127632|44389072|97.19000000|0.59000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.127632|44389073|97.19000000|3.50700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.137789|44389074|97.19000000|1.36400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.143441|44389075|97.19000000|10.44800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.153177|44389076|97.18000000|0.53100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.153177|44389077|97.18000000|0.34000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.153177|44389078|97.18000000|0.21700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.153177|44389079|97.18000000|0.86500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.259693|44389080|97.18000000|4.14700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.270888|44389081|97.18000000|8.69300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.311833|44389082|97.17000000|0.24800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.99726|44389083|97.17000000|2.30800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.99726|44389084|97.16000000|0.30900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.99726|44389085|97.16000000|0.30700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.99726|44389086|97.16000000|0.31100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:07|0.99726|44389087|97.16000000|0.01400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:08|0.120754|44389088|97.17000000|1.23500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:08|0.462856|44389089|97.19000000|0.35700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.433307|44389090|97.18000000|1.41200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.433307|44389091|97.17000000|6.25200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:09|0.666234|44389092|97.17000000|0.70600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:10|0.747201|44389093|97.19000000|0.62000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:11|0.514831|44389094|97.17000000|3.01300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.932254|44389095|97.16000000|0.19500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.932254|44389096|97.16000000|15.49900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.932254|44389097|97.16000000|1.82900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.940118|44389098|97.17000000|0.70600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.940118|44389099|97.16000000|5.56000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.943899|44389100|97.16000000|13.18700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.960472|44389101|97.15000000|0.02400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.960472|44389102|97.15000000|0.04500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.960472|44389103|97.15000000|0.01300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:12|0.960472|44389104|97.15000000|5.05000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:13|0.276257|44389105|97.15000000|0.17500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.044846|44389106|97.14000000|0.21200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.044846|44389107|97.13000000|0.61800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.044846|44389108|97.13000000|0.92400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.044846|44389109|97.13000000|0.33600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.044846|44389110|97.13000000|0.48100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.044846|44389111|97.13000000|0.41100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.044846|44389112|97.13000000|0.13900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.044846|44389113|97.13000000|0.43300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.048104|44389114|97.12000000|0.52200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.048104|44389115|97.12000000|24.97500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.054256|44389116|97.12000000|9.00900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.054256|44389117|97.12000000|2.64700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.064349|44389118|97.13000000|11.55400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.075005|44389119|97.12000000|2.66800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.079658|44389120|97.12000000|17.91600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.101905|44389121|97.11000000|0.26800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.101905|44389122|97.11000000|0.08000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.101905|44389123|97.11000000|1.46200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.101905|44389124|97.11000000|0.12900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.132953|44389125|97.10000000|0.69100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.207092|44389126|97.10000000|14.72500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.219457|44389127|97.09000000|0.30800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.219457|44389128|97.09000000|0.60200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.219457|44389129|97.09000000|2.53100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.219457|44389130|97.09000000|0.51800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.219457|44389131|97.09000000|0.30500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.219457|44389132|97.09000000|0.02400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.245217|44389133|97.08000000|0.31000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.245217|44389134|97.08000000|0.31100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.245217|44389135|97.08000000|0.68000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.245217|44389136|97.08000000|59.16100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.252641|44389137|97.08000000|10.12100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:14|0.405203|44389138|97.10000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:15|0.016598|44389139|97.11000000|8.07700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:15|0.632553|44389140|97.10000000|151.61700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:17|0.012567|44389141|97.10000000|1.68500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:17|0.689586|44389142|97.10000000|8.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:17|0.689586|44389143|97.10000000|127.57000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:17|0.700975|44389144|97.10000000|109.36300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:17|0.717847|44389145|97.10000000|4.28800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:17|0.717942|44389146|97.10000000|8.77900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:17|0.749132|44389147|97.11000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:17|0.761696|44389148|97.11000000|16.12400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:17|0.894313|44389149|97.11000000|250.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.104894|44389150|97.12000000|123.79800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.104894|44389151|97.12000000|88.85300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.117023|44389152|97.12000000|105.99400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.120915|44389153|97.12000000|45.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.125192|44389154|97.12000000|10.15300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.170271|44389155|97.12000000|73.97500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.245143|44389156|97.12000000|250.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.299785|44389157|97.12000000|5.20400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.303978|44389158|97.12000000|4.96800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.313332|44389159|97.12000000|10.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.318221|44389160|97.12000000|40.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.348838|44389161|97.14000000|21.39100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.348838|44389162|97.14000000|0.13400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.486097|44389163|97.14000000|18.94900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.486097|44389164|97.14000000|9.86900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:18|0.576677|44389165|97.14000000|5.34100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.015439|44389166|97.14000000|6.25200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.015439|44389167|97.14000000|1.39300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.047182|44389168|97.14000000|248.60700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.047182|44389169|97.14000000|1.39300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.051388|44389170|97.14000000|0.36800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.06862|44389171|97.15000000|5.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.072417|44389172|97.15000000|32.94000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.224501|44389173|97.16000000|2.68600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.465764|44389174|97.16000000|18.76000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.465764|44389175|97.16000000|250.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.46913|44389176|97.18000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.477862|44389177|97.21000000|24.85400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.483482|44389178|97.20000000|11.58800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.487347|44389179|97.20000000|11.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.490904|44389180|97.23000000|3.26900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.490904|44389181|97.23000000|12.66100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.495261|44389182|97.24000000|4.01000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.499216|44389183|97.24000000|2.52800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.513027|44389184|97.25000000|17.93200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.520668|44389185|97.25000000|4.14600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.520668|44389186|97.26000000|2.00600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.520668|44389187|97.26000000|9.90400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.578455|44389188|97.26000000|1.44900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.593238|44389189|97.28000000|16.90000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.593238|44389190|97.28000000|4.58000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.811077|44389191|97.27000000|3.95500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.81924|44389192|97.27000000|0.75000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.919724|44389193|97.26000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.919724|44389194|97.26000000|1.29800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.919724|44389195|97.26000000|12.92300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.968738|44389196|97.27000000|8.53600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:19|0.969614|44389197|97.27000000|241.46400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.022833|44389198|97.29000000|5.14300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.035276|44389199|97.29000000|12.35000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.08864|44389200|97.30000000|5.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.101647|44389201|97.30000000|13.80000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.124592|44389202|97.30000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.132573|44389203|97.30000000|4.23000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.146051|44389204|97.30000000|1.83600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.146051|44389205|97.30000000|3.51900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.152951|44389206|97.30000000|3.65900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.162228|44389207|97.30000000|8.84000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.17068|44389208|97.30000000|30.80000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.179004|44389209|97.30000000|1.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.190973|44389210|97.30000000|3.04800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.194736|44389211|97.30000000|7.65000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.1989|44389212|97.30000000|1.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.205293|44389213|97.30000000|3.01400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.213212|44389214|97.30000000|4.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.21675|44389215|97.30000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.22117|44389216|97.30000000|13.72200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.230276|44389217|97.30000000|2.27000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.237503|44389218|97.30000000|1.10000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.260052|44389219|97.28000000|1.81500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.260283|44389220|97.30000000|5.50000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.265978|44389221|97.28000000|11.02500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.265978|44389222|97.28000000|12.41200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.265978|44389223|97.28000000|0.39200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.265978|44389224|97.27000000|20.34600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.265978|44389225|97.27000000|2.00600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.265978|44389226|97.27000000|3.23400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.266469|44389227|97.30000000|1.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.273112|44389228|97.27000000|0.39200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.286417|44389229|97.26000000|20.55400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.286417|44389230|97.25000000|6.96000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.298896|44389231|97.24000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.298896|44389232|97.24000000|1.38200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.298896|44389233|97.24000000|7.94400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.303487|44389234|97.25000000|20.05400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.306734|44389235|97.25000000|9.21600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.30704|44389236|97.25000000|2.19000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.311153|44389237|97.27000000|5.80000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.324809|44389238|97.25000000|0.85700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.333101|44389239|97.24000000|0.82200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.342114|44389240|97.23000000|8.05200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.348589|44389241|97.24000000|0.87300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.363081|44389242|97.24000000|0.77800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.370131|44389243|97.23000000|6.11400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.370131|44389244|97.23000000|3.05700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.370131|44389245|97.22000000|4.34500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.373574|44389246|97.24000000|0.85000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.377685|44389247|97.22000000|3.65500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.377685|44389248|97.22000000|4.17200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.384748|44389249|97.24000000|12.73300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.482543|44389250|97.22000000|8.42900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.490843|44389251|97.22000000|8.29500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.50737|44389252|97.20000000|20.56700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.518432|44389253|97.25000000|2.97400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.549336|44389254|97.24000000|7.74000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.549336|44389255|97.25000000|2.20200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.664499|44389256|97.22000000|1.66200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.6774|44389257|97.22000000|19.31000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.781662|44389258|97.22000000|1.58500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.789846|44389259|97.21000000|25.70000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.789846|44389260|97.20000000|24.30000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.809636|44389261|97.21000000|8.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.809636|44389262|97.22000000|6.41500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.840141|44389263|97.19000000|10.74100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:20|0.958095|44389264|97.21000000|1.59400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.009466|44389265|97.21000000|6.40600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.009466|44389266|97.21000000|250.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.021943|44389267|97.25000000|1.02300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.079353|44389268|97.21000000|1.85800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.103085|44389269|97.19000000|0.37200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.312798|44389270|97.19000000|1.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.341523|44389271|97.20000000|2.87600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.417404|44389272|97.19000000|4.78700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.417404|44389273|97.19000000|0.51100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.437603|44389274|97.19000000|7.61900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.533188|44389275|97.19000000|9.28100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.55553|44389276|97.20000000|10.48100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.55553|44389277|97.20000000|1.97900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.715628|44389278|97.18000000|15.57800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.838467|44389279|97.18000000|2.36500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:21|0.899583|44389280|97.19000000|1.82400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:22|0.730162|44389281|97.21000000|4.19000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:22|0.734189|44389282|97.21000000|15.42200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:23|0.736557|44389283|97.21000000|0.85400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:23|0.736557|44389284|97.22000000|16.40000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:23|0.740794|44389285|97.22000000|4.16900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:24|0.252844|44389286|97.21000000|0.00900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:24|0.718119|44389287|97.21000000|1.91800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:24|0.718119|44389288|97.21000000|3.43800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:25|0.022662|44389289|97.20000000|3.34300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:25|0.030998|44389290|97.22000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:25|0.559384|44389291|97.22000000|1.76400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:25|0.559384|44389292|97.22000000|3.60500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:26|0.510108|44389293|97.27000000|2.10300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.47113|44389294|97.22000000|2.02400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.47113|44389295|97.22000000|0.07600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.47113|44389296|97.22000000|13.36700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.741994|44389297|97.21000000|0.02100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.790594|44389298|97.21000000|1.25500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.790594|44389299|97.21000000|13.74500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.794562|44389300|97.21000000|3.15500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:27|0.843707|44389301|97.20000000|0.20900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:28|0.005182|44389302|97.22000000|16.25700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:29|0.741268|44389303|97.23000000|3.11000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:30|0.134185|44389304|97.20000000|34.52200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:30|0.134185|44389305|97.20000000|20.56700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:30|0.134185|44389306|97.20000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:30|0.178823|44389307|97.20000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:30|0.224306|44389308|97.20000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:31|0.29744|44389309|97.20000000|0.19000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:31|0.977448|44389310|97.20000000|0.60600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:31|0.977448|44389311|97.20000000|9.49000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:32|0.0894|44389312|97.19000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:32|0.112596|44389313|97.19000000|15.40700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:32|0.144988|44389314|97.19000000|1.49300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:32|0.207062|44389315|97.18000000|15.40700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:32|0.271499|44389316|97.17000000|0.22000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:32|0.363125|44389317|97.16000000|7.65500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:32|0.364117|44389318|97.16000000|12.92100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:32|0.413967|44389319|97.17000000|0.12500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:33|0.213991|44389320|97.17000000|75.47400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:33|0.220526|44389321|97.17000000|3.94300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:34|0.743749|44389322|97.17000000|52.42000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:34|0.99299|44389323|97.17000000|2.01900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:35|0.104455|44389324|97.17000000|1.41300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:35|0.127355|44389325|97.16000000|2.05000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:35|0.3129|44389326|97.17000000|1.07000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:36|0.920302|44389327|97.17000000|0.50000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:36|0.920302|44389328|97.17000000|51.49800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:36|0.944839|44389329|97.17000000|1.61400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:36|0.953747|44389330|97.17000000|5.75900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:36|0.965117|44389331|97.17000000|7.26500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:36|0.98837|44389332|97.17000000|25.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.097593|44389333|97.17000000|4.45400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.102395|44389334|97.17000000|4.73900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.121907|44389335|97.17000000|149.67100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.121907|44389336|97.17000000|1.08000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.387928|44389337|97.21000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.780513|44389338|97.21000000|0.70000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.780513|44389339|97.21000000|20.49000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.822494|44389340|97.21000000|2.51600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.835438|44389341|97.21000000|24.68700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.838674|44389342|97.21000000|25.79600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.841918|44389343|97.21000000|41.04000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:37|0.858402|44389344|97.20000000|1.92200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:38|0.075571|44389345|97.25000000|0.76700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:38|0.183963|44389346|97.25000000|0.30100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:38|0.248883|44389347|97.25000000|20.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.430157|44389348|97.26000000|5.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.502177|44389349|97.30000000|2.00600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.502177|44389350|97.33000000|5.07900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.513585|44389351|97.28000000|2.98000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.519593|44389352|97.28000000|31.46000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.523765|44389353|97.28000000|31.46000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.527429|44389354|97.28000000|4.93200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.527461|44389355|97.28000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.527471|44389356|97.28000000|8.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.531968|44389357|97.28000000|15.01500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.535946|44389358|97.28000000|155.85300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.679307|44389359|97.30000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.679307|44389360|97.30000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.72049|44389361|97.30000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.774511|44389362|97.29000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.873503|44389363|97.29000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.947813|44389364|97.29000000|0.42000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:40|0.970588|44389365|97.29000000|0.43000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:41|0.029153|44389366|97.29000000|0.08000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:41|0.481613|44389367|97.29000000|0.23000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:41|0.500077|44389368|97.28000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:41|0.527985|44389369|97.28000000|13.36300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:41|0.68674|44389370|97.28000000|0.23000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:41|0.801481|44389371|97.28000000|1.47900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:41|0.821323|44389372|97.28000000|248.52100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:41|0.845479|44389373|97.29000000|1.53400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:42|0.040712|44389374|97.28000000|8.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:42|0.071311|44389375|97.28000000|0.43000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:42|0.125564|44389376|97.28000000|0.08000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:42|0.526418|44389377|97.30000000|0.42000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:42|0.926383|44389378|97.29000000|0.41000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:43|0.086415|44389379|97.28000000|0.72600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:43|0.118284|44389380|97.29000000|0.07000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:43|0.330363|44389381|97.29000000|0.37000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:43|0.424916|44389382|97.29000000|0.08000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:43|0.537438|44389383|97.29000000|7.16200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:43|0.537438|44389384|97.29000000|172.36800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:43|0.591452|44389385|97.29000000|0.27000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:43|0.619049|44389386|97.29000000|0.09000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:44|0.033293|44389387|97.29000000|0.35700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:44|0.108239|44389388|97.30000000|0.05200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:44|0.669517|44389389|97.30000000|10.69000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:44|0.842595|44389390|97.30000000|1.11000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:44|0.84707|44389391|97.30000000|20.25700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.451195|44389392|97.30000000|5.46500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.48409|44389393|97.30000000|7.00600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.48409|44389394|97.30000000|249.77200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.484316|44389395|97.30000000|0.22800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:45|0.484316|44389396|97.33000000|0.07200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:46|0.713358|44389397|97.34000000|1.61000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:47|0.200955|44389398|97.36000000|0.04100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:47|0.299714|44389399|97.36000000|10.00300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:47|0.442931|44389400|97.36000000|16.24300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:47|0.442931|44389401|97.36000000|24.80500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:47|0.477262|44389402|97.36000000|0.02300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:47|0.537969|44389403|97.36000000|52.76000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:47|0.581872|44389404|97.36000000|0.08000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.018733|44389405|97.40000000|6.05300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.241737|44389406|97.38000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.380282|44389407|97.40000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.444627|44389408|97.43000000|6.66800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.546844|44389409|97.40000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.614593|44389410|97.40000000|20.97200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.629229|44389411|97.40000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.668627|44389412|97.40000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.767731|44389413|97.40000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.822453|44389414|97.40000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:48|0.874508|44389415|97.41000000|5.12000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:50|0.536614|44389416|97.42000000|0.00400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:50|0.997618|44389417|97.42000000|0.60000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.001013|44389418|97.42000000|3.23100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.060915|44389419|97.43000000|1.01400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.221679|44389420|97.42000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.632952|44389421|97.42000000|1.47300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.656319|44389422|97.42000000|1.55200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.724616|44389423|97.42000000|12.09600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:51|0.755996|44389424|97.43000000|2.27600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:52|0.034499|44389425|97.42000000|1.77900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:52|0.074679|44389426|97.42000000|1.45400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:52|0.139838|44389427|97.42000000|15.59000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:52|0.884014|44389428|97.43000000|0.30200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:53|0.449121|44389429|97.43000000|2.22500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:53|0.468591|44389430|97.44000000|1.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:53|0.476355|44389431|97.43000000|1.97600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:54|0.201047|44389432|97.42000000|1.87500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:54|0.308626|44389433|97.41000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:54|0.363732|44389434|97.41000000|2.27700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:54|0.739296|44389435|97.41000000|1.23400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:54|0.739296|44389436|97.41000000|39.20700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:55|0.002855|44389437|97.41000000|8.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:55|0.026512|44389438|97.41000000|0.00900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:56|0.210362|44389439|97.43000000|14.57100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:56|0.218838|44389440|97.43000000|6.30900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:56|0.249825|44389441|97.43000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.212166|44389442|97.44000000|5.11800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.665546|44389443|97.44000000|141.48600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.670555|44389444|97.44000000|43.29100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.671558|44389445|97.44000000|14.93700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.678145|44389446|97.44000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.685967|44389447|97.44000000|1.48500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.686116|44389448|97.44000000|10.67000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.690066|44389449|97.44000000|21.34000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.690147|44389450|97.44000000|16.49100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.690243|44389451|97.48000000|0.39400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.710793|44389452|97.48000000|1.61000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.710793|44389453|97.48000000|11.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.762864|44389454|97.47000000|3.38100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.925799|44389455|97.48000000|0.51100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.925799|44389456|97.48000000|1.77400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.925799|44389457|97.49000000|8.71500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.988148|44389458|97.50000000|2.58000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:57|0.988148|44389459|97.50000000|8.42000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:58|0.034505|44389460|97.50000000|2.58000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:58|0.034505|44389461|97.51000000|5.80000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:58|0.034505|44389462|97.51000000|13.02900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:58|0.775352|44389463|97.52000000|1.92200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.169392|44389464|97.51000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.214608|44389465|97.50000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.247391|44389466|97.49000000|1.62700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.251113|44389467|97.49000000|14.12700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.337039|44389468|97.49000000|1.62700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.337039|44389469|97.49000000|8.10000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.34528|44389470|97.49000000|4.40000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.451951|44389471|97.49000000|4.40000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.494556|44389472|97.49000000|5.88600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.498487|44389473|97.49000000|5.12800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.526754|44389474|97.49000000|5.88600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.546464|44389475|97.49000000|1.62700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:10:59|0.988592|44389476|97.50000000|1.02300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.286398|44389477|97.48000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.286398|44389478|97.48000000|0.73800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.286398|44389479|97.47000000|1.62700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.286398|44389480|97.46000000|36.57700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.401843|44389481|97.48000000|1.29800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.401843|44389482|97.49000000|1.30200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.401843|44389483|97.49000000|7.90300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.768118|44389484|97.49000000|0.13000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.961732|44389485|97.49000000|1.08800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:00|0.961732|44389486|97.49000000|14.03200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:01|0.131345|44389487|97.49000000|26.57000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:01|0.183553|44389488|97.49000000|0.08000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:01|0.631529|44389489|97.47000000|2.29400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:01|0.852178|44389490|97.49000000|3.06900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:03|0.054528|44389491|97.49000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:05|0.822457|44389492|97.52000000|1.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:06|0.34521|44389493|97.50000000|0.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:06|0.361531|44389494|97.52000000|0.24000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.055507|44389495|97.52000000|0.61000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.063395|44389496|97.52000000|3.70300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.105132|44389497|97.52000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.105361|44389498|97.52000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.106534|44389499|97.52000000|16.24700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.106534|44389500|97.52000000|104.03900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.136193|44389501|97.52000000|20.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.151952|44389502|97.52000000|14.82000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.162295|44389503|97.52000000|2.04900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.172911|44389504|97.52000000|93.42000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.20223|44389505|97.52000000|2.68500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.206723|44389506|97.52000000|12.98700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.236021|44389507|97.52000000|7.13300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.236091|44389508|97.52000000|19.45300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.249177|44389509|97.52000000|2.62000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.26872|44389510|97.52000000|61.06900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.269015|44389511|97.52000000|2.22100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.723788|44389512|97.56000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.78334|44389513|97.55000000|7.24700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.811161|44389514|97.55000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.84184|44389515|97.55000000|1.65300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.895115|44389516|97.54000000|4.43000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.903399|44389517|97.54000000|12.47000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.939661|44389518|97.54000000|9.16400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.93975|44389519|97.54000000|7.73600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.947921|44389520|97.53000000|64.02900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.995761|44389521|97.52000000|13.69600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:08|0.995761|44389522|97.52000000|31.11300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.230968|44389523|97.52000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.271536|44389524|97.52000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.373239|44389525|97.52000000|6.72700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.440373|44389526|97.51000000|8.12000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.440373|44389527|97.51000000|6.67500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.440373|44389528|97.51000000|6.09800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.480997|44389529|97.50000000|15.20600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.61962|44389530|97.49000000|1.60800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.673649|44389531|97.48000000|64.90900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.868237|44389532|97.47000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.868379|44389533|97.47000000|81.64200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.881429|44389534|97.47000000|39.15800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.885551|44389535|97.47000000|20.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:09|0.914527|44389536|97.45000000|5.27300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:10|0.134221|44389537|97.45000000|20.50700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:10|0.175779|44389538|97.44000000|15.25200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:10|0.175779|44389539|97.44000000|20.50900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:10|0.302482|44389540|97.44000000|4.91600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:10|0.974219|44389541|97.44000000|0.00400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:10|0.974262|44389542|97.44000000|3.15200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:10|0.974262|44389543|97.44000000|55.38500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:11|0.548646|44389544|97.45000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.216691|44389545|97.44000000|2.41100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.393739|44389546|97.46000000|0.05100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:12|0.883542|44389547|97.46000000|0.15400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:13|0.297095|44389548|97.46000000|8.50000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:13|0.300601|44389549|97.46000000|5.79500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:13|0.300601|44389550|97.46000000|4.90500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:13|0.591804|44389551|97.45000000|6.94700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:13|0.63448|44389552|97.44000000|1.81800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:13|0.63448|44389553|97.43000000|0.18200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:14|0.036993|44389554|97.45000000|0.71300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:14|0.151703|44389555|97.45000000|0.29900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:15|0.238773|44389556|97.45000000|1.99200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:17|0.507642|44389557|97.45000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:18|0.288533|44389558|97.47000000|0.60000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:19|0.183299|44389559|97.46000000|0.65000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:19|0.342423|44389560|97.46000000|16.25000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:21|0.563372|44389561|97.48000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:22|0.255771|44389562|97.47000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:22|0.393322|44389563|97.46000000|4.63300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:22|0.42834|44389564|97.48000000|9.84000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:22|0.67066|44389565|97.46000000|0.32800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:22|0.686573|44389566|97.46000000|3.03900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:22|0.686573|44389567|97.46000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:23|0.709767|44389568|97.46000000|14.18200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:23|0.721563|44389569|97.46000000|2.71800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:23|0.905301|44389570|97.45000000|0.10300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:23|0.905301|44389571|97.45000000|15.62300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:23|0.905301|44389572|97.45000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.008834|44389573|97.44000000|0.72700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.148169|44389574|97.44000000|3.95800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.167197|44389575|97.44000000|62.77600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.167197|44389576|97.44000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.276719|44389577|97.43000000|24.87800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.276719|44389578|97.43000000|16.47200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.294284|44389579|97.43000000|0.42800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.397067|44389580|97.42000000|0.06200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.397067|44389581|97.42000000|8.12600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.540412|44389582|97.42000000|0.41000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.540412|44389583|97.43000000|1.59000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.613034|44389584|97.42000000|250.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.68162|44389585|97.43000000|21.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:24|0.922484|44389586|97.41000000|0.64300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.289635|44389587|97.40000000|1.60800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.289635|44389588|97.40000000|6.46100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.290582|44389589|97.40000000|56.57200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.293527|44389590|97.40000000|6.57200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.313513|44389591|97.39000000|0.79800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.321845|44389592|97.40000000|6.57200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.321845|44389593|97.40000000|14.50000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.321845|44389594|97.40000000|2.06100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.326184|44389595|97.39000000|0.34800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.346737|44389596|97.39000000|14.50800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.346737|44389597|97.39000000|10.66900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.346737|44389598|97.39000000|22.22500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.346737|44389599|97.39000000|19.50600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.358807|44389600|97.39000000|7.27200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.358807|44389601|97.39000000|25.64800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.358807|44389602|97.39000000|10.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.393181|44389603|97.38000000|14.66300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.393181|44389604|97.38000000|23.52000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.393181|44389605|97.38000000|2.88500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.477861|44389606|97.38000000|1.60900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.650228|44389607|97.37000000|0.73600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:25|0.749625|44389608|97.37000000|15.04600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:26|0.137713|44389609|97.35000000|5.70900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:26|0.196916|44389610|97.35000000|118.75700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.456288|44389611|97.35000000|2.01600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.456288|44389612|97.35000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.616539|44389613|97.34000000|15.16900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.616539|44389614|97.34000000|16.80300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.620411|44389615|97.34000000|0.09700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.632736|44389616|97.33000000|13.35900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.644864|44389617|97.33000000|7.98100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.644864|44389618|97.33000000|2.23500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.644893|44389619|97.33000000|8.19700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.656256|44389620|97.33000000|12.41100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.656256|44389621|97.33000000|25.66400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.759536|44389622|97.32000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:27|0.983357|44389623|97.31000000|11.55100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.062038|44389624|97.32000000|1.89000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.062038|44389625|97.32000000|0.11000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.069555|44389626|97.31000000|10.04000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.081239|44389627|97.31000000|6.76600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.093385|44389628|97.31000000|7.82700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.101468|44389629|97.31000000|15.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.104497|44389630|97.31000000|14.84900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:28|0.421178|44389631|97.30000000|0.93200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:29|0.775805|44389632|97.30000000|0.59400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:29|0.822618|44389633|97.30000000|7.40600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:29|0.822618|44389634|97.31000000|8.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:29|0.822618|44389635|97.31000000|102.43200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:29|0.849863|44389636|97.30000000|0.09200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.714188|44389637|97.28000000|3.93400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.714188|44389638|97.28000000|2.07200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:30|0.842234|44389639|97.28000000|2.07200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.037493|44389640|97.28000000|23.32000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.087762|44389641|97.29000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:31|0.85022|44389642|97.30000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:32|0.120897|44389643|97.31000000|81.78700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:32|0.443238|44389644|97.30000000|12.84000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:32|0.443238|44389645|97.30000000|21.40000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:32|0.484416|44389646|97.30000000|1.29600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:32|0.597291|44389647|97.30000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:33|0.183887|44389648|97.30000000|1.44000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:33|0.28762|44389649|97.29000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:33|0.836301|44389650|97.29000000|250.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.033113|44389651|97.30000000|0.20000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.041181|44389652|97.30000000|9.45000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.117074|44389653|97.30000000|240.35000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.117074|44389654|97.30000000|0.20000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.121318|44389655|97.31000000|0.34000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:34|0.810708|44389656|97.30000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:35|0.443143|44389657|97.29000000|3.54500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:35|0.493978|44389658|97.29000000|6.10200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:35|0.497744|44389659|97.29000000|7.09100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:35|0.529858|44389660|97.29000000|4.66200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:35|0.529858|44389661|97.29000000|7.28000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:36|0.174801|44389662|97.30000000|0.92500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:37|0.333581|44389663|97.32000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:37|0.967722|44389664|97.32000000|0.30000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.066748|44389665|97.31000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.066748|44389666|97.31000000|37.57000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.097493|44389667|97.30000000|2.32400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.097493|44389668|97.31000000|9.00600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.131836|44389669|97.30000000|1.23600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.454407|44389670|97.29000000|2.71100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.46743|44389671|97.29000000|11.57700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.484141|44389672|97.30000000|1.77900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.484141|44389673|97.29000000|2.61200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.484141|44389674|97.29000000|8.54100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.500561|44389675|97.29000000|5.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.505387|44389676|97.29000000|12.13400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.636488|44389677|97.28000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.666814|44389678|97.27000000|6.93700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.671057|44389679|97.27000000|8.54200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.671057|44389680|97.27000000|0.00700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.671057|44389681|97.27000000|1.49700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.67478|44389682|97.27000000|7.03600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:39|0.68553|44389683|97.27000000|8.36700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:40|0.203619|44389684|97.27000000|0.18200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:40|0.203619|44389685|97.27000000|16.90000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:40|0.203619|44389686|97.27000000|27.25200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:40|0.223648|44389687|97.27000000|147.77800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:40|0.268553|44389688|97.27000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:40|0.268664|44389689|97.27000000|19.85200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:40|0.277578|44389690|97.27000000|53.11800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:40|0.277578|44389691|97.27000000|27.25200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:41|0.198427|44389692|97.30000000|250.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:42|0.166691|44389693|97.31000000|4.09000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:43|0.481603|44389694|97.33000000|0.01000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:43|0.652495|44389695|97.33000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:43|0.7543|44389696|97.33000000|0.94400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:43|0.775258|44389697|97.33000000|5.01200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:43|0.842251|44389698|97.36000000|8.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:43|0.842251|44389699|97.37000000|0.64300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:43|0.842251|44389700|97.37000000|4.15600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:43|0.853681|44389701|97.36000000|14.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:44|0.189641|44389702|97.34000000|2.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:44|0.634362|44389703|97.34000000|0.89000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:44|0.890778|44389704|97.34000000|2.54300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:44|0.924322|44389705|97.34000000|1.24700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:45|0.486375|44389706|97.33000000|2.25600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:45|0.512733|44389707|97.33000000|14.64400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:45|0.778786|44389708|97.32000000|6.76400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:45|0.792062|44389709|97.32000000|8.96900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:45|0.792062|44389710|97.32000000|7.52300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:45|0.868198|44389711|97.32000000|9.37700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:45|0.969751|44389712|97.32000000|2.00000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.036182|44389713|97.32000000|12.84000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.059681|44389714|97.32000000|8.56000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.078282|44389715|97.32000000|0.15400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.078452|44389716|97.32000000|7.78300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.086946|44389717|97.32000000|4.90300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.086946|44389718|97.32000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.124047|44389719|97.32000000|0.41000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.124047|44389720|97.33000000|17.54900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.256029|44389721|97.31000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.256029|44389722|97.31000000|13.35700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.282559|44389723|97.30000000|51.02500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.294488|44389724|97.30000000|0.32200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.294488|44389725|97.30000000|20.54600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.294488|44389726|97.30000000|1.60000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.294488|44389727|97.30000000|25.67200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.316643|44389728|97.31000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.327172|44389729|97.29000000|21.46600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.557597|44389730|97.28000000|10.67600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:46|0.734806|44389731|97.26000000|11.79300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:47|0.503843|44389732|97.28000000|1.09500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:48|0.488617|44389733|97.28000000|20.55000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:48|0.488617|44389734|97.28000000|13.35300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:48|0.508013|44389735|97.28000000|190.96000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:48|0.717884|44389736|97.30000000|94.46100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389737|97.27000000|16.90000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389738|97.26000000|3.92300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389739|97.26000000|25.68200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389740|97.26000000|13.36000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389741|97.25000000|2.00600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389742|97.25000000|21.35200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389743|97.25000000|19.17600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389744|97.25000000|12.87200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389745|97.24000000|21.42700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389746|97.24000000|5.80000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389747|97.24000000|10.67600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389748|97.24000000|1.59500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389749|97.24000000|2.85600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389750|97.24000000|20.54900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389751|97.23000000|5.80000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389752|97.23000000|26.82100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389753|97.23000000|5.71200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389754|97.23000000|229.62000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389755|97.23000000|10.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389756|97.22000000|5.80000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389757|97.22000000|78.00700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389758|97.22000000|15.42900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389759|97.22000000|20.55100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389760|97.22000000|21.42500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.966187|44389761|97.22000000|11.16200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.994318|44389762|97.27000000|1.08900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.994318|44389763|97.27000000|2.39400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.994318|44389764|97.27000000|9.71800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.994318|44389765|97.27000000|2.34400000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.994318|44389766|97.28000000|9.79200000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:53|0.994318|44389767|97.28000000|14.50000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:54|0.41917|44389768|97.25000000|0.16900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:54|0.578546|44389769|97.25000000|1.43400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:54|0.598538|44389770|97.25000000|15.46600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:54|0.739465|44389771|97.27000000|0.24000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:54|0.920373|44389772|97.25000000|7.96500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:54|0.932883|44389773|97.25000000|4.73500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.293853|44389774|97.25000000|4.20000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.293853|44389775|97.25000000|0.85300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.631856|44389776|97.24000000|4.01700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.635388|44389777|97.24000000|3.98300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.635388|44389778|97.24000000|0.31000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.639542|44389779|97.24000000|1.00800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.643593|44389780|97.23000000|6.43000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.647697|44389781|97.23000000|20.39000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.647697|44389782|97.23000000|21.35500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.647697|44389783|97.23000000|0.37500000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.655864|44389784|97.23000000|10.30300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.655864|44389785|97.23000000|25.69000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.655864|44389786|97.23000000|59.26000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.881545|44389787|97.22000000|0.67400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.897667|44389788|97.22000000|3.81100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.955705|44389789|97.22000000|4.97600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.955979|44389790|97.22000000|11.09800000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.955979|44389791|97.22000000|15.42900000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:55|0.999261|44389792|97.21000000|0.50400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:56|0.008017|44389793|97.22000000|0.01100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:56|0.018884|44389794|97.21000000|1.50000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:56|0.758232|44389795|97.18000000|9.86700000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:56|0.77465|44389796|97.18000000|10.70400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:56|0.77465|44389797|97.18000000|15.38600000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:57|0.101288|44389798|97.16000000|27.90500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:57|0.125662|44389799|97.15000000|0.06200000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:57|0.125662|44389800|97.15000000|1.98300000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:57|0.235936|44389801|97.15000000|0.23400000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:57|0.430239|44389802|97.17000000|2.18900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:57|0.430239|44389803|97.17000000|0.12100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:57|0.477866|44389804|97.17000000|122.11100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:57|0.498731|44389805|97.17000000|127.88900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:58|0.840649|44389806|97.19000000|8.00000000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:58|0.860319|44389807|97.20000000|0.09100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:59|0.152574|44389808|97.20000000|7.90900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:59|0.188336|44389809|97.20000000|241.68000000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:59|0.55669|44389810|97.22000000|0.77100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:11:59|0.640038|44389811|97.22000000|2.05100000|2
1646097121|2022-03-01 01:12:01|2022-03-01 01:12:00|0.262687|44389812|97.20000000|0.28600000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:12:00|0.612294|44389813|97.22000000|0.41100000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:12:00|0.612294|44389814|97.22000000|1.58900000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:12:01|0.322588|44389815|97.22000000|7.42300000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:12:01|0.328306|44389816|97.22000000|0.57700000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:12:01|0.328306|44389817|97.22000000|98.84800000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:12:01|0.339628|44389818|97.22000000|148.04500000|0
1646097121|2022-03-01 01:12:01|2022-03-01 01:12:01|0.343331|44389819|97.22000000|3.10700000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.389679|44389820|97.25000000|1.09700000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.389679|44389821|97.25000000|1.09000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:02|0.389679|44389822|97.25000000|1.69600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.046252|44389823|97.26000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.691927|44389824|97.25000000|10.13300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.699613|44389825|97.24000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.699613|44389826|97.24000000|10.42600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.711902|44389827|97.24000000|5.83900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.718817|44389828|97.24000000|4.29400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.718817|44389829|97.23000000|15.11400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.718817|44389830|97.23000000|13.67200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.725712|44389831|97.23000000|1.01200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.725712|44389832|97.22000000|4.55300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.756641|44389833|97.24000000|6.76700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:03|0.830966|44389834|97.24000000|10.13300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:04|0.891958|44389835|97.22000000|0.01400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:04|0.982496|44389836|97.22000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.700357|44389837|97.20000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.700357|44389838|97.20000000|2.21800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.708822|44389839|97.19000000|21.36000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.708822|44389840|97.19000000|20.56500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.708822|44389841|97.19000000|17.26300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.723626|44389842|97.19000000|4.36900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.732412|44389843|97.19000000|4.07000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.732412|44389844|97.19000000|10.67900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.743781|44389845|97.19000000|6.52000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.747646|44389846|97.19000000|10.38000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:05|0.747856|44389847|97.18000000|15.25800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:06|0.155508|44389848|97.17000000|0.68800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:06|0.540886|44389849|97.17000000|5.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:06|0.698173|44389850|97.17000000|9.70600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:06|0.698173|44389851|97.17000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.198154|44389852|97.16000000|5.34500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.281035|44389853|97.15000000|24.01400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.281035|44389854|97.15000000|1.58800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.281035|44389855|97.15000000|25.71300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.335841|44389856|97.15000000|2.20000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.335841|44389857|97.15000000|13.36400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.509124|44389858|97.15000000|1.23600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.509124|44389859|97.15000000|27.66300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.529681|44389860|97.15000000|221.50800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.547936|44389861|97.15000000|0.82900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.547936|44389862|97.15000000|27.66300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:07|0.557309|44389863|97.16000000|0.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:08|0.510299|44389864|97.19000000|1.28800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:09|0.341043|44389865|97.20000000|0.24100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.685426|44389866|97.21000000|2.78500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.697797|44389867|97.21000000|5.72400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.965809|44389868|97.21000000|13.63700000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.974916|44389869|97.21000000|7.52600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.987479|44389870|97.21000000|49.96000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.987479|44389871|97.21000000|35.28700000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.991336|44389872|97.21000000|5.53900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:10|0.999564|44389873|97.21000000|195.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:11|0.000134|44389874|97.21000000|6.46500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:11|0.00384|44389875|97.21000000|1.23800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:11|0.004041|44389876|97.21000000|6.47100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:11|0.338577|44389877|97.26000000|0.41100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:11|0.338577|44389878|97.26000000|3.69300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:11|0.925811|44389879|97.26000000|1.84100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:11|0.977659|44389880|97.26000000|3.25200000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:12|0.707069|44389881|97.25000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:12|0.707069|44389882|97.24000000|2.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.195295|44389883|97.26000000|2.20000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.195295|44389884|97.26000000|114.37300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.209086|44389885|97.26000000|7.42300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.209167|44389886|97.26000000|111.13800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.21363|44389887|97.26000000|4.20800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.237586|44389888|97.26000000|12.85800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.346921|44389889|97.29000000|11.83400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.37521|44389890|97.30000000|0.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389891|97.28000000|14.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389892|97.28000000|0.83700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389893|97.27000000|11.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389894|97.26000000|12.84000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389895|97.26000000|8.42100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389896|97.26000000|14.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389897|97.26000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389898|97.26000000|5.80000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389899|97.25000000|1.58400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389900|97.25000000|5.79700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:13|0.988883|44389901|97.25000000|7.82100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:14|0.158619|44389902|97.30000000|1.46800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:14|0.158619|44389903|97.30000000|4.70000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.063323|44389904|97.32000000|2.17400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.063323|44389905|97.31000000|4.49800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.489287|44389906|97.32000000|1.23500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.612726|44389907|97.31000000|3.50200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.612726|44389908|97.31000000|50.29900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.648065|44389909|97.31000000|9.92700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.984493|44389910|97.30000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:15|0.984493|44389911|97.30000000|1.73800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:16|0.008978|44389912|97.30000000|5.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:16|0.012545|44389913|97.30000000|8.45000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:16|0.012545|44389914|97.30000000|25.67700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:16|0.370978|44389915|97.30000000|21.36500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.433947|44389916|97.29000000|82.14500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.43867|44389917|97.29000000|83.88700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.447233|44389918|97.30000000|21.40000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.447233|44389919|97.30000000|8.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.447233|44389920|97.30000000|13.35500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.450631|44389921|97.29000000|15.60300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.450631|44389922|97.29000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.450631|44389923|97.29000000|25.67900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.610334|44389924|97.28000000|103.93500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.694652|44389925|97.28000000|2.09000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:17|0.730808|44389926|97.27000000|2.12000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:18|0.011576|44389927|97.27000000|1.03700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:18|0.015174|44389928|97.28000000|0.76600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:18|0.031066|44389929|97.27000000|12.70600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:18|0.112666|44389930|97.27000000|0.50200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:18|0.1318|44389931|97.27000000|0.53500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:18|0.408676|44389932|97.26000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:18|0.914555|44389933|97.26000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.046195|44389934|97.25000000|8.98200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.05002|44389935|97.25000000|7.91800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.05002|44389936|97.25000000|8.58600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.054143|44389937|97.25000000|27.82100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.077203|44389938|97.25000000|8.26600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.077412|44389939|97.26000000|3.47800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.089653|44389940|97.25000000|5.18700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.265241|44389941|97.25000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.265241|44389942|97.25000000|4.55400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.273058|44389943|97.25000000|5.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.276734|44389944|97.25000000|16.13400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.353031|44389945|97.24000000|0.49600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.367978|44389946|97.24000000|14.68900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.459509|44389947|97.24000000|0.41000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.665752|44389948|97.24000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.665752|44389949|97.24000000|6.95300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.905233|44389950|97.24000000|2.20600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.935871|44389951|97.24000000|8.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.936153|44389952|97.23000000|0.89300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.936153|44389953|97.23000000|0.99500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:19|0.936153|44389954|97.23000000|5.26400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.05561|44389955|97.23000000|0.42800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.159632|44389956|97.22000000|2.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.159632|44389957|97.22000000|13.56600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.196648|44389958|97.22000000|1.97900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.255616|44389959|97.22000000|21.40000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.612735|44389960|97.22000000|5.14400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.620724|44389961|97.22000000|79.13900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.633581|44389962|97.22000000|65.82300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.637497|44389963|97.22000000|67.62100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.637549|44389964|97.22000000|32.27300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.656763|44389965|97.23000000|8.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.715054|44389966|97.23000000|1.97900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:20|0.980498|44389967|97.23000000|0.98400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:21|0.224342|44389968|97.21000000|59.17400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:21|0.224342|44389969|97.21000000|17.39700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:22|0.117707|44389970|97.21000000|1.22000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:22|0.928552|44389971|97.21000000|0.10300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:24|0.116347|44389972|97.23000000|0.01100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:24|0.23005|44389973|97.23000000|10.24900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:25|0.19443|44389974|97.21000000|3.99700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:26|0.315364|44389975|97.23000000|79.29100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:26|0.315399|44389976|97.23000000|20.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:26|0.322441|44389977|97.23000000|17.35100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:26|0.322645|44389978|97.23000000|25.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:26|0.893557|44389979|97.25000000|3.54900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:27|0.962034|44389980|97.23000000|0.72900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:28|0.488606|44389981|97.23000000|16.17100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:28|0.488606|44389982|97.23000000|1.20900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:28|0.515852|44389983|97.24000000|0.41100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:28|0.515852|44389984|97.24000000|13.36500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:28|0.95042|44389985|97.26000000|0.50000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:28|0.95042|44389986|97.26000000|20.49900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:30|0.716667|44389987|97.28000000|8.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:30|0.716667|44389988|97.28000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:30|0.851042|44389989|97.30000000|0.41700000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.253665|44389990|97.27000000|0.76900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.971976|44389991|97.28000000|61.24000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.971976|44389992|97.27000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.971976|44389993|97.26000000|13.36000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.971976|44389994|97.25000000|1.57900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.971976|44389995|97.25000000|10.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.971976|44389996|97.25000000|9.31700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:31|0.971976|44389997|97.25000000|10.00500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:32|0.011216|44389998|97.28000000|13.36000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:32|0.011216|44389999|97.28000000|3.53600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:32|0.011216|44390000|97.28000000|0.98900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:32|0.011216|44390001|97.28000000|0.41100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:32|0.849068|44390002|97.27000000|1.01300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:32|0.887468|44390003|97.26000000|25.68500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:32|0.887468|44390004|97.26000000|16.72600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:32|0.908276|44390005|97.27000000|17.35100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:32|0.908276|44390006|97.27000000|1.28800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:32|0.928471|44390007|97.26000000|0.17400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:33|0.870396|44390008|97.30000000|12.41200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:33|0.931459|44390009|97.32000000|0.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.148545|44390010|97.31000000|2.15200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.343436|44390011|97.28000000|47.33900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.347837|44390012|97.28000000|8.80300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.371726|44390013|97.28000000|2.57900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.371726|44390014|97.27000000|20.23100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.716522|44390015|97.27000000|5.45200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.72333|44390016|97.28000000|1.27700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.886453|44390017|97.27000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.930782|44390018|97.27000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.930782|44390019|97.26000000|0.20100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:34|0.971584|44390020|97.26000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.008313|44390021|97.27000000|1.06600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.008313|44390022|97.27000000|13.35900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.008313|44390023|97.27000000|0.41100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.104047|44390024|97.25000000|11.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.104047|44390025|97.25000000|13.35900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.457395|44390026|97.23000000|15.76900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.457395|44390027|97.23000000|14.72300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.488985|44390028|97.23000000|46.23500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.488985|44390029|97.23000000|1.58900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.496862|44390030|97.23000000|1.37900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.512293|44390031|97.22000000|12.54400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.512293|44390032|97.22000000|20.94400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.530006|44390033|97.24000000|1.74600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.650512|44390034|97.24000000|6.39400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:35|0.730649|44390035|97.23000000|0.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:36|0.757555|44390036|97.22000000|1.37900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:36|0.806363|44390037|97.21000000|1.01800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:36|0.874515|44390038|97.21000000|1.35500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:36|0.959502|44390039|97.20000000|0.36400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:37|0.387205|44390040|97.21000000|1.66900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.61585|44390041|97.20000000|66.64900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.61585|44390042|97.20000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.664299|44390043|97.20000000|12.04700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.804076|44390044|97.20000000|4.85300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.817623|44390045|97.20000000|4.85300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.817623|44390046|97.21000000|2.06300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.817623|44390047|97.21000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.817623|44390048|97.21000000|0.11600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.828306|44390049|97.19000000|3.83400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:38|0.985979|44390050|97.19000000|2.64300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:39|0.050212|44390051|97.19000000|5.81100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:40|0.379308|44390052|97.17000000|15.61100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:40|0.379308|44390053|97.17000000|6.34300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:41|0.728601|44390054|97.18000000|0.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:42|0.303109|44390055|97.18000000|0.18900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.178518|44390056|97.18000000|0.03600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.551366|44390057|97.18000000|40.58100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.551366|44390058|97.18000000|46.11500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.55952|44390059|97.18000000|0.60000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.563277|44390060|97.18000000|45.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.577137|44390061|97.18000000|25.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.581019|44390062|97.18000000|5.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.585097|44390063|97.18000000|128.28500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.620893|44390064|97.20000000|1.12600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.638522|44390065|97.20000000|1.22100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.638522|44390066|97.19000000|2.39300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.693761|44390067|97.19000000|1.03300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.818664|44390068|97.19000000|2.41300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:43|0.818664|44390069|97.19000000|1.29000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:44|0.750803|44390070|97.18000000|0.02500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.612701|44390071|97.19000000|3.16100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390072|97.18000000|13.35100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390073|97.18000000|3.87800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390074|97.17000000|94.82000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390075|97.17000000|59.98500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390076|97.17000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390077|97.17000000|0.50700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390078|97.16000000|14.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390079|97.15000000|20.57800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390080|97.15000000|15.52700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390081|97.15000000|23.61600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.647847|44390082|97.14000000|21.07700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.818041|44390083|97.19000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.818041|44390084|97.19000000|7.08100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:45|0.865922|44390085|97.19000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:46|0.039783|44390086|97.18000000|1.40500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:46|0.754192|44390087|97.21000000|0.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:47|0.947673|44390088|97.22000000|4.94000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:47|0.956321|44390089|97.22000000|58.90900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:47|0.956469|44390090|97.22000000|186.15100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:48|0.459407|44390091|97.24000000|0.64500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:48|0.459407|44390092|97.24000000|8.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:48|0.459407|44390093|97.24000000|12.00700000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.408156|44390094|97.28000000|0.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.712868|44390095|97.30000000|8.98500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:49|0.900698|44390096|97.29000000|1.46000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.00431|44390097|97.30000000|1.55000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.00431|44390098|97.33000000|3.45000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.004458|44390099|97.28000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.164929|44390100|97.29000000|1.49800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.164929|44390101|97.29000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.198105|44390102|97.28000000|14.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.320192|44390103|97.28000000|1.78100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.360795|44390104|97.28000000|2.51300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.360795|44390105|97.28000000|11.25700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.361438|44390106|97.28000000|1.27500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.497304|44390107|97.28000000|7.13500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.501525|44390108|97.28000000|9.73000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.523544|44390109|97.28000000|7.95300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.573708|44390110|97.28000000|13.51400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.581833|44390111|97.28000000|54.59800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.581833|44390112|97.28000000|1.57500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.625004|44390113|97.28000000|1.57500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.625004|44390114|97.28000000|1.40900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.632242|44390115|97.27000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.632242|44390116|97.27000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.632242|44390117|97.27000000|13.35200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.695796|44390118|97.27000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.917848|44390119|97.28000000|8.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:50|0.955803|44390120|97.28000000|4.27200000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.435178|44390121|97.27000000|1.57500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.435178|44390122|97.27000000|2.28200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.439434|44390123|97.27000000|5.04700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.447185|44390124|97.27000000|9.57100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.479871|44390125|97.27000000|0.64500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.512935|44390126|97.26000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.529008|44390127|97.26000000|8.78600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.532837|44390128|97.26000000|8.11400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.56535|44390129|97.26000000|8.78600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.597914|44390130|97.26000000|2.32700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.606603|44390131|97.26000000|5.78700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:51|0.966536|44390132|97.24000000|15.69300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.563428|44390133|97.23000000|1.15800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.667647|44390134|97.23000000|0.04100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:52|0.707336|44390135|97.23000000|0.01000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:54|0.330502|44390136|97.22000000|0.03600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:55|0.66575|44390137|97.23000000|0.65100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:55|0.66575|44390138|97.23000000|19.53800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:56|0.437984|44390139|97.24000000|0.24100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.094077|44390140|97.24000000|2.40800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:57|0.784753|44390141|97.23000000|1.01100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:12:58|0.303485|44390142|97.25000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:00|0.602799|44390143|97.27000000|0.73800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:00|0.61583|44390144|97.27000000|3.89800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:00|0.722361|44390145|97.27000000|0.92500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:00|0.752473|44390146|97.27000000|3.89800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:01|0.009241|44390147|97.27000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:02|0.187713|44390148|97.28000000|1.94400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:02|0.275905|44390149|97.27000000|2.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:02|0.606246|44390150|97.28000000|1.88300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.33566|44390151|97.27000000|16.44500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.346999|44390152|97.27000000|0.45500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.371742|44390153|97.26000000|3.81600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.371742|44390154|97.26000000|4.23800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.375553|44390155|97.26000000|21.44900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.375553|44390156|97.26000000|1.94600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.383508|44390157|97.26000000|8.05400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.413067|44390158|97.26000000|2.30500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.504079|44390159|97.26000000|11.18100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.516958|44390160|97.26000000|5.71900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.548808|44390161|97.26000000|11.18100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.556849|44390162|97.26000000|5.71900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.625208|44390163|97.26000000|9.13500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:04|0.634436|44390164|97.26000000|7.76500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:05|0.339263|44390165|97.25000000|1.56300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:05|0.339263|44390166|97.25000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:05|0.339263|44390167|97.25000000|1.99700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:05|0.339263|44390168|97.25000000|13.36200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:05|0.493879|44390169|97.26000000|13.36100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:05|0.598428|44390170|97.26000000|0.62500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:06|0.426338|44390171|97.25000000|0.03000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:06|0.568795|44390172|97.25000000|25.65900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:06|0.71478|44390173|97.24000000|1.06000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.069742|44390174|97.24000000|14.48400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.069742|44390175|97.24000000|1.57500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.069742|44390176|97.24000000|4.91400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.103188|44390177|97.24000000|3.21600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.113613|44390178|97.24000000|1.87000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.141795|44390179|97.24000000|1.87000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.141795|44390180|97.24000000|2.05500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.141951|44390181|97.23000000|0.51100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.141951|44390182|97.23000000|3.95000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.199194|44390183|97.23000000|0.41200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.206835|44390184|97.23000000|4.00900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:07|0.228534|44390185|97.23000000|3.08200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.215597|44390186|97.21000000|27.83400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.215597|44390187|97.21000000|10.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.215597|44390188|97.21000000|11.79500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.222877|44390189|97.21000000|1.20300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.226471|44390190|97.21000000|3.90200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.226471|44390191|97.21000000|15.11200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.232075|44390192|97.21000000|2.04700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.232094|44390193|97.21000000|45.76000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.232094|44390194|97.21000000|25.69900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.289275|44390195|97.20000000|1.57500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.431087|44390196|97.20000000|10.08100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.689805|44390197|97.20000000|3.93600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:08|0.718764|44390198|97.19000000|0.82000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:09|0.100086|44390199|97.19000000|4.10500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:09|0.117243|44390200|97.19000000|10.46400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:09|0.893478|44390201|97.20000000|0.04000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:09|0.961914|44390202|97.19000000|0.96700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.550928|44390203|97.21000000|1.47600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.966056|44390204|97.22000000|1.44600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.966056|44390205|97.21000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.966056|44390206|97.21000000|1.45300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.966056|44390207|97.21000000|13.37300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.966056|44390208|97.20000000|1.35700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.966056|44390209|97.20000000|23.33000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.966056|44390210|97.19000000|1.44900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.966056|44390211|97.19000000|19.59200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:11|0.978005|44390212|97.23000000|6.27000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:12|0.528452|44390213|97.21000000|9.85300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:12|0.579012|44390214|97.21000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:12|0.590714|44390215|97.21000000|2.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:12|0.69721|44390216|97.21000000|3.42900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:13|0.085715|44390217|97.19000000|1.62300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:13|0.145973|44390218|97.19000000|1.27500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:13|0.348271|44390219|97.19000000|1.22800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:13|0.596615|44390220|97.22000000|0.60000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:13|0.636215|44390221|97.20000000|1.22400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:14|0.173424|44390222|97.20000000|0.62600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:14|0.335762|44390223|97.19000000|1.21800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:14|0.404797|44390224|97.19000000|0.67800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:14|0.427849|44390225|97.19000000|6.34200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:14|0.78795|44390226|97.20000000|0.02900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:15|0.937541|44390227|97.21000000|0.32300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:16|0.009684|44390228|97.21000000|5.04000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:16|0.620374|44390229|97.21000000|0.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:17|0.01953|44390230|97.21000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:17|0.294554|44390231|97.22000000|0.02800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:17|0.41176|44390232|97.22000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.458768|44390233|97.22000000|4.02200000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.52385|44390234|97.22000000|0.92500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.550311|44390235|97.23000000|86.08600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.582797|44390236|97.22000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.62087|44390237|97.24000000|0.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.646424|44390238|97.25000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.808617|44390239|97.24000000|2.13400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.808617|44390240|97.25000000|8.66600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:19|0.84868|44390241|97.24000000|1.24100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:20|0.023874|44390242|97.25000000|0.75800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:21|0.764459|44390243|97.25000000|0.02900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:21|0.764459|44390244|97.25000000|1.97100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:23|0.707755|44390245|97.24000000|10.61600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:23|0.707755|44390246|97.22000000|1.24000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:23|0.767837|44390247|97.23000000|10.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:23|0.771401|44390248|97.24000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:24|0.356733|44390249|97.24000000|1.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:24|0.534968|44390250|97.22000000|15.72000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:24|0.766321|44390251|97.23000000|13.36500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:24|0.766321|44390252|97.23000000|2.67300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:25|0.712572|44390253|97.20000000|6.44500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:28|0.030483|44390254|97.24000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:28|0.385813|44390255|97.21000000|0.09100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.399736|44390256|97.24000000|11.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.399736|44390257|97.24000000|123.81900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.399736|44390258|97.24000000|122.17700000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.602098|44390259|97.24000000|2.24700000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.632843|44390260|97.23000000|2.82600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.708157|44390261|97.22000000|15.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.726822|44390262|97.22000000|10.70000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:29|0.820755|44390263|97.22000000|2.04000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.351547|44390264|97.20000000|2.79100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.510405|44390265|97.20000000|26.26200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.510405|44390266|97.20000000|10.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.510405|44390267|97.20000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.551364|44390268|97.20000000|3.37200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.565946|44390269|97.20000000|3.37200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.566977|44390270|97.20000000|10.15600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.566977|44390271|97.19000000|5.24000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.608821|44390272|97.20000000|13.36800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.6725|44390273|97.19000000|0.56200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.722055|44390274|97.19000000|16.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:30|0.848595|44390275|97.20000000|0.92500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:31|0.29073|44390276|97.21000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:32|0.141281|44390277|97.19000000|0.98200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:33|0.430016|44390278|97.19000000|0.03000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:36|0.073494|44390279|97.21000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:36|0.078069|44390280|97.21000000|7.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:36|0.078069|44390281|97.21000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:36|0.153059|44390282|97.22000000|0.63400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:36|0.165475|44390283|97.22000000|1.33000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:36|0.165475|44390284|97.22000000|2.27900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:36|0.576691|44390285|97.21000000|2.12900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:37|0.385129|44390286|97.21000000|0.02400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.026154|44390287|97.21000000|2.04100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.052421|44390288|97.20000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.052421|44390289|97.20000000|4.04100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.060898|44390290|97.21000000|5.95900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.062254|44390291|97.20000000|4.90000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.062368|44390292|97.20000000|1.05900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.079106|44390293|97.19000000|21.02700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.085283|44390294|97.19000000|2.87000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.206984|44390295|97.19000000|1.81100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.206984|44390296|97.18000000|0.92600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.269658|44390297|97.19000000|2.33400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.269658|44390298|97.20000000|2.54300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.269658|44390299|97.20000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.820329|44390300|97.19000000|10.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.820329|44390301|97.18000000|9.64500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.828235|44390302|97.18000000|0.98200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.857732|44390303|97.18000000|9.01800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:38|0.915813|44390304|97.18000000|2.04100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:39|0.01609|44390305|97.18000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:42|0.232493|44390306|97.20000000|0.96900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:42|0.889646|44390307|97.20000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:43|0.108348|44390308|97.21000000|0.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:43|0.887707|44390309|97.24000000|0.10200000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:43|0.900594|44390310|97.22000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:43|0.900594|44390311|97.21000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:43|0.900594|44390312|97.20000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:43|0.900594|44390313|97.19000000|1.15200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:43|0.900594|44390314|97.19000000|1.94800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:44|0.330689|44390315|97.21000000|0.62800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:44|0.40797|44390316|97.20000000|26.20000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:44|0.942876|44390317|97.20000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:44|0.951186|44390318|97.20000000|0.09200000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:45|0.138117|44390319|97.17000000|9.38000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:45|0.467368|44390320|97.18000000|25.70900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.011908|44390321|97.18000000|8.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.219305|44390322|97.18000000|27.60000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:46|0.786086|44390323|97.18000000|8.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:48|0.36021|44390324|97.19000000|6.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:48|0.629722|44390325|97.20000000|2.01600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:50|0.090358|44390326|97.20000000|0.25900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:50|0.315463|44390327|97.18000000|1.36300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:50|0.429846|44390328|97.18000000|0.14600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:50|0.676692|44390329|97.17000000|5.85600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:50|0.676692|44390330|97.17000000|20.57400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:50|0.676692|44390331|97.17000000|2.47000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:52|0.181591|44390332|97.19000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:52|0.536446|44390333|97.18000000|1.01400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:53|0.825473|44390334|97.20000000|5.72500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:53|0.825473|44390335|97.21000000|11.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:53|0.825473|44390336|97.21000000|13.37400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:53|0.861814|44390337|97.23000000|20.57400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:53|0.887572|44390338|97.24000000|59.89800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:53|0.887572|44390339|97.24000000|3.34400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:53|0.887572|44390340|97.24000000|20.02000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:53|0.924708|44390341|97.24000000|5.35200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:53|0.942953|44390342|97.24000000|14.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:53|0.980326|44390343|97.23000000|14.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.011386|44390344|97.25000000|3.31100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.011386|44390345|97.25000000|10.06300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.019071|44390346|97.25000000|0.60400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.022888|44390347|97.25000000|21.40000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.022888|44390348|97.25000000|3.70800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.031133|44390349|97.25000000|202.66600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.039905|44390350|97.25000000|47.33400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.048716|44390351|97.26000000|2.00600000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.048716|44390352|97.27000000|20.58400000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.054466|44390353|97.27000000|4.30000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.092469|44390354|97.28000000|10.67500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.165804|44390355|97.27000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.165804|44390356|97.27000000|14.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.189673|44390357|97.26000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.193682|44390358|97.26000000|6.50000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:54|0.883087|44390359|97.26000000|1.22300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:55|0.088061|44390360|97.25000000|1.50300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:55|0.088061|44390361|97.26000000|250.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:55|0.088061|44390362|97.26000000|1.45000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:55|0.769267|44390363|97.26000000|1.46700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:55|0.769267|44390364|97.25000000|30.91000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:55|0.769267|44390365|97.25000000|11.90700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.116269|44390366|97.25000000|0.04100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.180953|44390367|97.24000000|21.41500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.180953|44390368|97.24000000|15.25600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.291035|44390369|97.24000000|21.40000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.291035|44390370|97.24000000|2.99000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.323864|44390371|97.24000000|1.19100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.393635|44390372|97.23000000|25.69500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.393635|44390373|97.23000000|0.92800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.422156|44390374|97.23000000|0.92800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.422156|44390375|97.23000000|1.36700000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:56|0.663723|44390376|97.24000000|0.63700000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.120495|44390377|97.23000000|0.76900000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.126984|44390378|97.23000000|7.03800000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.137938|44390379|97.23000000|0.19300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.137938|44390380|97.23000000|144.89300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.145757|44390381|97.23000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.157724|44390382|97.23000000|30.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.165011|44390383|97.23000000|30.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.172775|44390384|97.23000000|35.75200000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.182637|44390385|97.23000000|7.35500000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.182637|44390386|97.23000000|2.00000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.320334|44390387|97.23000000|2.81700000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:57|0.48209|44390388|97.24000000|0.02100000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:59|0.607098|44390389|97.23000000|0.73300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:13:59|0.893185|44390390|97.25000000|5.34000000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.39081|44390391|97.24000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.522816|44390392|97.23000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.522816|44390393|97.23000000|4.20600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.586011|44390394|97.22000000|15.75200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.586011|44390395|97.22000000|2.33300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.586011|44390396|97.22000000|25.69800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.633782|44390397|97.22000000|0.59800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.641877|44390398|97.22000000|0.55400000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.6832|44390399|97.22000000|0.63900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.728157|44390400|97.21000000|79.38500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.733381|44390401|97.21000000|14.40900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.771707|44390402|97.21000000|140.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.782717|44390403|97.21000000|36.22800000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.799181|44390404|97.21000000|4.08500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.809805|44390405|97.21000000|7.26900000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.810751|44390406|97.21000000|20.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.820751|44390407|97.21000000|6.43200000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.82078|44390408|97.21000000|75.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.833968|44390409|97.21000000|25.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.837206|44390410|97.21000000|21.65100000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.844|44390411|97.21000000|86.45600000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.84446|44390412|97.21000000|40.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.852748|44390413|97.21000000|40.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.904005|44390414|97.21000000|105.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.914191|44390415|97.21000000|40.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.924923|44390416|97.21000000|35.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.925014|44390417|97.23000000|0.99300000|0
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.927439|44390418|97.21000000|52.68300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.942723|44390419|97.21000000|45.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.947412|44390420|97.21000000|8.00000000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:01|0.987953|44390421|97.21000000|5.01300000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:02|0.015195|44390422|97.21000000|5.90500000|2
1646097242|2022-03-01 01:14:02|2022-03-01 01:14:02|0.085071|44390423|97.21000000|5.12500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:02|0.154595|44390424|97.21000000|25.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:02|0.159736|44390425|97.21000000|5.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:02|0.164425|44390426|97.21000000|5.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:02|0.77219|44390427|97.22000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:02|0.77219|44390428|97.22000000|153.82100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.041207|44390429|97.22000000|152.35400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.061124|44390430|97.22000000|0.59900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.314713|44390431|97.21000000|7.09300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.318453|44390432|97.21000000|8.69000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.331394|44390433|97.21000000|8.09600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.342244|44390434|97.21000000|5.23700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.351825|44390435|97.21000000|5.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.362245|44390436|97.21000000|11.28900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.368829|44390437|97.21000000|9.58100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:03|0.930446|44390438|97.23000000|0.48600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.974132|44390439|97.21000000|0.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.980393|44390440|97.21000000|3.79500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.984972|44390441|97.21000000|6.92200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.988628|44390442|97.21000000|14.14100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:04|0.998313|44390443|97.21000000|18.21100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.001966|44390444|97.21000000|6.85100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.009386|44390445|97.21000000|8.42600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.00973|44390446|97.21000000|35.29600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.018425|44390447|97.21000000|41.45500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.018497|44390448|97.21000000|181.84000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.022319|44390449|97.21000000|118.16000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.026109|44390450|97.21000000|65.89300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.033624|44390451|97.21000000|18.23600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.034011|44390452|97.21000000|49.30800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.0407|44390453|97.21000000|30.89600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.041016|44390454|97.21000000|63.21500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.043459|44390455|97.21000000|181.84000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.046839|44390456|97.21000000|35.66600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.058292|44390457|97.21000000|9.08200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.059005|44390458|97.21000000|61.76600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.080957|44390459|97.21000000|24.34700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.081432|44390460|97.21000000|103.50500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.090879|44390461|97.21000000|9.04900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.093568|44390462|97.21000000|12.22200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.093699|44390463|97.21000000|116.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.097595|44390464|97.21000000|215.43100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.097934|44390465|97.21000000|16.43900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.098087|44390466|97.21000000|31.46000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.109317|44390467|97.21000000|85.77000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.115043|44390468|97.21000000|2.36100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.11541|44390469|97.21000000|31.46000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.12556|44390470|97.21000000|4.46200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.129523|44390471|97.21000000|12.99500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.144177|44390472|97.21000000|29.42000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.151218|44390473|97.21000000|24.47600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.167694|44390474|97.21000000|409.52800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.18017|44390475|97.21000000|50.57200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.190224|44390476|97.21000000|41.49600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.190849|44390477|97.21000000|11.34000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.202034|44390478|97.21000000|6.41400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.203966|44390479|97.21000000|1.40400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.212347|44390480|97.21000000|7.77700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.226343|44390481|97.21000000|7.25400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.226675|44390482|97.21000000|14.33800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.237609|44390483|97.21000000|15.95500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.355575|44390484|97.18000000|20.57100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.355575|44390485|97.18000000|21.42800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.355928|44390486|97.18000000|0.00100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:05|0.641473|44390487|97.17000000|15.59400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.627891|44390488|97.15000000|0.06200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.627891|44390489|97.15000000|15.76000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:06|0.964029|44390490|97.12000000|20.58400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:07|0.463132|44390491|97.11000000|0.37500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:07|0.790559|44390492|97.10000000|5.55300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:07|0.911916|44390493|97.11000000|2.28500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:07|0.911916|44390494|97.11000000|184.61200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.204392|44390495|97.13000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.216316|44390496|97.13000000|28.65600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.229823|44390497|97.13000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.229823|44390498|97.13000000|5.23900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.237503|44390499|97.13000000|16.81400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.237503|44390500|97.13000000|2.66000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.237595|44390501|97.13000000|7.99900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.237645|44390502|97.13000000|1.18300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.25175|44390503|97.13000000|5.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.25175|44390504|97.13000000|1.43800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.275524|44390505|97.13000000|1.96200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.317159|44390506|97.14000000|1.11400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.323912|44390507|97.14000000|13.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.352784|44390508|97.14000000|7.13900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.356929|44390509|97.14000000|14.91400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.362409|44390510|97.14000000|23.97000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.369111|44390511|97.14000000|1.22600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.446104|44390512|97.13000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.532438|44390513|97.13000000|17.58400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.646558|44390514|97.13000000|1.59800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.653228|44390515|97.14000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:08|0.653228|44390516|97.14000000|242.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:09|0.490634|44390517|97.14000000|12.84000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:09|0.490634|44390518|97.14000000|18.62000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:09|0.494348|44390519|97.14000000|130.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:09|0.498523|44390520|97.14000000|87.21700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:09|0.501973|44390521|97.14000000|14.16300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:09|0.513619|44390522|97.15000000|1.70600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:09|0.585334|44390523|97.17000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:09|0.608011|44390524|97.18000000|0.09200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:09|0.864679|44390525|97.16000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:10|0.467742|44390526|97.14000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.080172|44390527|97.11000000|13.38600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.220166|44390528|97.10000000|0.50100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.242651|44390529|97.10000000|5.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.254984|44390530|97.10000000|5.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.264505|44390531|97.10000000|5.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.279258|44390532|97.10000000|5.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.29642|44390533|97.10000000|9.40200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.29762|44390534|97.10000000|1.13100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.29789|44390535|97.10000000|18.20100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.29789|44390536|97.10000000|20.58800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.665035|44390537|97.09000000|15.71500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.817737|44390538|97.07000000|0.30800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.817737|44390539|97.07000000|0.32400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.842548|44390540|97.07000000|0.10800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.842548|44390541|97.07000000|4.06600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.86467|44390542|97.07000000|1.63300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.908916|44390543|97.07000000|9.55100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:11|0.908916|44390544|97.07000000|1.63300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.219036|44390545|97.06000000|0.51400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.219036|44390546|97.06000000|0.52000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.219036|44390547|97.06000000|0.41200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.219036|44390548|97.06000000|0.11500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.219036|44390549|97.06000000|2.00500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.303854|44390550|97.07000000|0.69800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.317794|44390551|97.07000000|7.53800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.332943|44390552|97.07000000|10.20100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.422873|44390553|97.06000000|7.41900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.45138|44390554|97.06000000|7.21500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.497009|44390555|97.07000000|35.95800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.497009|44390556|97.07000000|1.69300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.5393|44390557|97.08000000|1.94900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.5393|44390558|97.07000000|1.03300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.681669|44390559|97.06000000|0.59300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.681669|44390560|97.06000000|9.40700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:12|0.794431|44390561|97.07000000|13.38400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.155054|44390562|97.07000000|12.11400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.27529|44390563|97.08000000|36.65600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.285439|44390564|97.07000000|14.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.318715|44390565|97.06000000|20.59700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.33088|44390566|97.05000000|0.30800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.33088|44390567|97.05000000|1.03000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.33088|44390568|97.05000000|0.16100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.33088|44390569|97.05000000|0.24900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.33088|44390570|97.05000000|0.73600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.617998|44390571|97.08000000|12.97900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.617998|44390572|97.08000000|1.13800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:13|0.886639|44390573|97.10000000|22.05200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.566973|44390574|97.10000000|14.60400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.648935|44390575|97.10000000|36.65600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:14|0.798359|44390576|97.10000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:15|0.330017|44390577|97.10000000|2.88700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:15|0.330017|44390578|97.11000000|17.11300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:15|0.332374|44390579|97.09000000|0.95100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:15|0.341872|44390580|97.10000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:15|0.631478|44390581|97.11000000|4.34200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:15|0.758628|44390582|97.12000000|3.36100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:15|0.984711|44390583|97.10000000|2.91300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:16|0.689005|44390584|97.14000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:16|0.917747|44390585|97.13000000|0.01100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.090513|44390586|97.15000000|167.08000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.102553|44390587|97.15000000|104.92000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.102572|44390588|97.15000000|6.68000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.335516|44390589|97.19000000|20.58700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.335516|44390590|97.19000000|73.36000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.339854|44390591|97.19000000|4.82700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.343081|44390592|97.19000000|5.25800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.34784|44390593|97.19000000|23.08100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.81743|44390594|97.20000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:18|0.854029|44390595|97.20000000|0.73400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:20|0.937781|44390596|97.18000000|20.57100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.038894|44390597|97.18000000|1.05500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.047809|44390598|97.18000000|20.99800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.109988|44390599|97.18000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.146906|44390600|97.18000000|13.37600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.84836|44390601|97.16000000|1.80300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.84836|44390602|97.16000000|0.00900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.84836|44390603|97.16000000|13.37600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:21|0.84836|44390604|97.15000000|14.81200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.254114|44390605|97.17000000|2.20800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.254114|44390606|97.18000000|2.12600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.254114|44390607|97.18000000|10.70800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.254114|44390608|97.18000000|1.61200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.254114|44390609|97.18000000|25.94800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.281474|44390610|97.16000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.729487|44390611|97.19000000|19.68300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.729487|44390612|97.19000000|30.30000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:22|0.967897|44390613|97.21000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.030449|44390614|97.23000000|10.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.081423|44390615|97.22000000|1.17300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.202741|44390616|97.22000000|8.11900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:23|0.904561|44390617|97.21000000|1.39300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:24|0.105078|44390618|97.23000000|2.88700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.062863|44390619|97.27000000|2.82100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:25|0.516294|44390620|97.25000000|0.69600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:26|0.958578|44390621|97.30000000|0.05100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:27|0.200764|44390622|97.29000000|0.69700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:28|0.150312|44390623|97.27000000|15.76200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:28|0.163425|44390624|97.28000000|12.41200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:28|0.163425|44390625|97.28000000|5.80000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:28|0.163425|44390626|97.28000000|7.90300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:28|0.635783|44390627|97.23000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:28|0.662755|44390628|97.22000000|43.79300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:28|0.755925|44390629|97.23000000|6.94900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:29|0.091396|44390630|97.20000000|3.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:30|0.296276|44390631|97.22000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:30|0.296276|44390632|97.22000000|29.20000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:30|0.420788|44390633|97.20000000|25.70600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:30|0.420788|44390634|97.19000000|15.32500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:30|0.627209|44390635|97.20000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:31|0.412464|44390636|97.15000000|4.14500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:31|0.50087|44390637|97.15000000|3.00400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:31|0.604353|44390638|97.15000000|0.85100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:31|0.717714|44390639|97.14000000|1.01700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:31|0.795662|44390640|97.14000000|14.52200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:32|0.61842|44390641|97.14000000|28.80000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:32|0.61842|44390642|97.14000000|38.40300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:32|0.646543|44390643|97.14000000|67.20300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:32|0.664248|44390644|97.14000000|144.39400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:32|0.716504|44390645|97.17000000|36.65600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:34|0.059375|44390646|97.16000000|0.01900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:34|0.680333|44390647|97.12000000|0.02800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:35|0.751488|44390648|97.13000000|1.54500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:35|0.788845|44390649|97.14000000|2.13000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:35|0.788845|44390650|97.15000000|6.39700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:35|0.788845|44390651|97.15000000|11.65700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:37|0.679409|44390652|97.12000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:37|0.78147|44390653|97.11000000|20.58600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:37|0.78147|44390654|97.11000000|15.30000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:37|0.819295|44390655|97.12000000|7.98100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:37|0.819295|44390656|97.12000000|250.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:37|0.819295|44390657|97.12000000|14.50000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:38|0.105357|44390658|97.14000000|0.05500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:38|0.611123|44390659|97.16000000|0.98300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:39|0.104633|44390660|97.15000000|19.66600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:39|0.117409|44390661|97.15000000|22.96300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:39|0.282278|44390662|97.15000000|0.46600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:39|0.642993|44390663|97.13000000|1.91700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:39|0.642993|44390664|97.12000000|1.83400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:39|0.642993|44390665|97.12000000|5.65600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.648992|44390666|97.13000000|3.02300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.703913|44390667|97.11000000|1.97900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.838453|44390668|97.10000000|15.73900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.838453|44390669|97.09000000|42.36300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.838453|44390670|97.09000000|21.44800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.838453|44390671|97.09000000|11.20900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:41|0.897184|44390672|97.10000000|2.51900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:42|0.688896|44390673|97.05000000|1.02000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:42|0.744832|44390674|97.06000000|1.32800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:42|0.852581|44390675|97.06000000|13.56700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.230692|44390676|97.07000000|0.01800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:44|0.938258|44390677|97.05000000|11.93300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.035712|44390678|97.05000000|7.64600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.035712|44390679|97.05000000|36.65600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.053988|44390680|97.04000000|0.38800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.053988|44390681|97.04000000|0.35800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.053988|44390682|97.04000000|1.82500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.636624|44390683|97.04000000|13.53000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.908487|44390684|97.04000000|0.99000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:45|0.908487|44390685|97.04000000|250.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.119945|44390686|97.08000000|2.32500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.759293|44390687|97.08000000|9.26300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:47|0.827995|44390688|97.09000000|1.32600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.801475|44390689|97.09000000|1.18100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.814724|44390690|97.09000000|4.75600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:48|0.821671|44390691|97.09000000|3.24400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.445011|44390692|97.07000000|0.99000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.46198|44390693|97.06000000|3.09900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.49524|44390694|97.08000000|0.75500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.593339|44390695|97.07000000|0.02000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.785954|44390696|97.05000000|4.53900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.785954|44390697|97.05000000|6.86200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.79962|44390698|97.05000000|7.39300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:49|0.898478|44390699|97.05000000|7.20200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:51|0.041528|44390700|97.06000000|1.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:51|0.66775|44390701|97.08000000|0.82600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:51|0.680719|44390702|97.08000000|6.79500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:51|0.68469|44390703|97.08000000|6.02200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.593465|44390704|97.08000000|7.81900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.593465|44390705|97.08000000|82.62900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.602091|44390706|97.08000000|50.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.606781|44390707|97.08000000|20.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.609516|44390708|97.08000000|97.37100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.721263|44390709|97.10000000|1.40600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390710|97.09000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390711|97.08000000|14.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390712|97.08000000|13.39400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390713|97.07000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390714|97.07000000|5.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390715|97.07000000|11.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390716|97.06000000|7.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390717|97.06000000|5.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390718|97.05000000|5.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390719|97.04000000|5.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390720|97.04000000|25.74800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390721|97.04000000|13.00800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390722|97.04000000|10.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390723|97.03000000|0.32200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390724|97.03000000|15.29400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390725|97.03000000|5.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.843806|44390726|97.03000000|2.22100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:52|0.907046|44390727|97.08000000|1.97200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:53|0.922332|44390728|97.11000000|6.17000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:54|0.074703|44390729|97.09000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:54|0.378866|44390730|97.09000000|0.02100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:56|0.26095|44390731|97.10000000|0.30000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:56|0.449864|44390732|97.11000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:56|0.449864|44390733|97.10000000|22.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:56|0.449864|44390734|97.09000000|8.65500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:56|0.449864|44390735|97.08000000|15.53900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:56|0.449864|44390736|97.08000000|9.44200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.142255|44390737|97.11000000|0.98900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.162745|44390738|97.12000000|21.44300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.166568|44390739|97.14000000|59.19200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.315255|44390740|97.14000000|0.85600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.405125|44390741|97.14000000|66.45600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.712915|44390742|97.16000000|0.49200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.755425|44390743|97.14000000|14.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.755425|44390744|97.13000000|9.74900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:57|0.799032|44390745|97.13000000|0.70000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.525044|44390746|97.15000000|7.20800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.601955|44390747|97.14000000|1.27000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.601955|44390748|97.14000000|0.00400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.70375|44390749|97.13000000|25.72400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.721897|44390750|97.14000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.721897|44390751|97.14000000|2.01600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:58|0.721897|44390752|97.14000000|247.26800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.010844|44390753|97.13000000|0.94000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.022502|44390754|97.13000000|5.79900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.034159|44390755|97.13000000|5.16100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.042543|44390756|97.13000000|0.94000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:14:59|0.633707|44390757|97.14000000|0.30000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:00|0.004096|44390758|97.13000000|1.73500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:00|0.175277|44390759|97.12000000|36.65600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:00|0.277293|44390760|97.12000000|250.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:00|0.397323|44390761|97.12000000|0.04000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:00|0.411931|44390762|97.12000000|1.78800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.086113|44390763|97.15000000|0.99000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.46154|44390764|97.16000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.46154|44390765|97.16000000|7.50900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.465577|44390766|97.16000000|21.05700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.477843|44390767|97.16000000|151.90800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.489569|44390768|97.16000000|15.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.491245|44390769|97.16000000|2.05500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.49886|44390770|97.16000000|52.47100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.49886|44390771|97.16000000|7.50900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.578424|44390772|97.17000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.578424|44390773|97.17000000|1.97900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.607186|44390774|97.18000000|9.38000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.905882|44390775|97.16000000|0.01800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.929802|44390776|97.16000000|2.66900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:02|0.934017|44390777|97.16000000|4.64400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.054746|44390778|97.16000000|2.08400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.104006|44390779|97.17000000|1.23700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.104006|44390780|97.18000000|1.06800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.104006|44390781|97.18000000|0.41100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.104006|44390782|97.18000000|13.38200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.104006|44390783|97.19000000|11.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.104006|44390784|97.19000000|0.00400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:03|0.104006|44390785|97.20000000|41.76500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:05|0.61589|44390786|97.14000000|3.65900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:05|0.61589|44390787|97.14000000|16.74100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:05|0.762256|44390788|97.16000000|0.05100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:05|0.994336|44390789|97.14000000|21.43700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:06|0.018615|44390790|97.13000000|14.34500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:06|0.030999|44390791|97.13000000|0.84900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:07|0.127052|44390792|97.12000000|2.55900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:07|0.338275|44390793|97.11000000|14.50000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:07|0.648195|44390794|97.10000000|25.73200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.076953|44390795|97.09000000|65.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.082167|44390796|97.09000000|22.82800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.082334|44390797|97.09000000|10.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.082731|44390798|97.09000000|10.17700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.083281|44390799|97.10000000|2.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.097151|44390800|97.09000000|15.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.09722|44390801|97.09000000|20.59500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.110726|44390802|97.09000000|8.36000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.110792|44390803|97.09000000|17.03200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.110843|44390804|97.09000000|85.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.120893|44390805|97.09000000|25.97700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.130379|44390806|97.09000000|1.23500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.130454|44390807|97.09000000|2.92100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.187434|44390808|97.09000000|12.59300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.197942|44390809|97.09000000|7.52500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.201027|44390810|97.09000000|4.27600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.207636|44390811|97.09000000|4.05300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.218749|44390812|97.09000000|18.89300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.223671|44390813|97.09000000|4.50800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.24853|44390814|97.09000000|14.05600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.259948|44390815|97.09000000|4.05000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.272025|44390816|97.09000000|8.29200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:08|0.322136|44390817|97.09000000|90.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:09|0.938052|44390818|97.10000000|1.47800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:09|0.938052|44390819|97.10000000|0.52200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.077484|44390820|97.10000000|12.31800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.077484|44390821|97.10000000|245.04900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.089868|44390822|97.10000000|4.95100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.305598|44390823|97.12000000|110.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.315104|44390824|97.12000000|0.60000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.320521|44390825|97.12000000|5.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.365579|44390826|97.12000000|2.74600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:10|0.419828|44390827|97.14000000|0.02400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:12|0.143673|44390828|97.13000000|250.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:14|0.029043|44390829|97.12000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:14|0.029043|44390830|97.12000000|0.99000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:14|0.049034|44390831|97.12000000|84.73500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.407243|44390832|97.12000000|0.98400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.466681|44390833|97.12000000|2.12400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.662821|44390834|97.14000000|1.82300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.679305|44390835|97.14000000|4.18400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.683188|44390836|97.14000000|7.91700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.70315|44390837|97.15000000|0.00400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:17|0.70315|44390838|97.16000000|0.29600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.15831|44390839|97.19000000|0.41100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.15831|44390840|97.20000000|13.44700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.173553|44390841|97.20000000|13.79500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.510017|44390842|97.17000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:18|0.617745|44390843|97.19000000|0.01200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:19|0.527507|44390844|97.20000000|2.05300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:20|0.802181|44390845|97.17000000|1.39300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:21|0.480147|44390846|97.16000000|0.41400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:21|0.931539|44390847|97.19000000|36.65600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:21|0.931539|44390848|97.18000000|10.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:21|0.931539|44390849|97.17000000|14.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:21|0.931539|44390850|97.17000000|5.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:21|0.931539|44390851|97.17000000|13.37600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:21|0.931539|44390852|97.16000000|5.80000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:21|0.931539|44390853|97.16000000|3.86800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:23|0.513971|44390854|97.20000000|0.60000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.541602|44390855|97.18000000|1.72600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.541602|44390856|97.18000000|0.03000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.541602|44390857|97.18000000|0.04700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.541602|44390858|97.18000000|0.01600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.54603|44390859|97.17000000|23.89500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.566842|44390860|97.17000000|1.81900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.571243|44390861|97.18000000|1.23600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.869913|44390862|97.16000000|250.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:25|0.896236|44390863|97.17000000|14.50000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:26|0.799744|44390864|97.16000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:27|0.059399|44390865|97.15000000|15.34600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:27|0.059399|44390866|97.15000000|21.43500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:27|0.300171|44390867|97.14000000|6.70400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:28|0.455389|44390868|97.14000000|15.15700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:28|0.630291|44390869|97.14000000|20.19200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:28|0.997533|44390870|97.15000000|30.45200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:30|0.619137|44390871|97.15000000|1.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:30|0.912667|44390872|97.14000000|22.46400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:30|0.912667|44390873|97.13000000|13.38100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:30|0.912667|44390874|97.12000000|33.63000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:30|0.946979|44390875|97.15000000|0.30000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:30|0.98432|44390876|97.14000000|11.65300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:30|0.99988|44390877|97.14000000|226.69400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:31|0.002756|44390878|97.14000000|11.65300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:31|0.018271|44390879|97.15000000|10.65300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:31|0.034177|44390880|97.15000000|59.31600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:31|0.039236|44390881|97.15000000|190.68400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:33|0.598676|44390882|97.15000000|0.17500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:33|0.975787|44390883|97.14000000|11.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:33|0.975787|44390884|97.13000000|15.70000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:33|0.979284|44390885|97.13000000|4.76000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:33|0.979284|44390886|97.17000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:33|0.979284|44390887|97.17000000|4.38600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:34|0.194652|44390888|97.14000000|2.67500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:34|0.194652|44390889|97.13000000|2.74600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:34|0.194652|44390890|97.13000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:34|0.194652|44390891|97.13000000|1.04400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:34|0.396735|44390892|97.13000000|4.14300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:34|0.417808|44390893|97.13000000|1.24000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.354084|44390894|97.18000000|0.30000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.399941|44390895|97.18000000|3.10800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.407113|44390896|97.18000000|4.59200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.407113|44390897|97.18000000|10.11300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.415628|44390898|97.18000000|30.55800000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.435774|44390899|97.18000000|65.21100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.458731|44390900|97.18000000|80.33200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.47483|44390901|97.18000000|63.78600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.47483|44390902|97.18000000|10.11300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:36|0.568533|44390903|97.20000000|20.10500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:38|0.306053|44390904|97.20000000|22.05300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:38|0.955876|44390905|97.20000000|22.05300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:40|0.195359|44390906|97.22000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:40|0.195359|44390907|97.21000000|3.58000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:40|0.234872|44390908|97.21000000|4.42000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:40|0.234872|44390909|97.21000000|22.05300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.11637|44390910|97.20000000|22.05300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.182135|44390911|97.20000000|2.74900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.292449|44390912|97.20000000|0.96900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.676135|44390913|97.20000000|1.02300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.782646|44390914|97.19000000|15.10900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.782646|44390915|97.19000000|25.70900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.801674|44390916|97.18000000|4.05200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.806463|44390917|97.18000000|4.05200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.818404|44390918|97.18000000|4.05200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.824034|44390919|97.19000000|1.97500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.824034|44390920|97.19000000|33.07900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.824034|44390921|97.19000000|8.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.824034|44390922|97.19000000|25.70900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.824034|44390923|97.19000000|13.37200000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.825343|44390924|97.18000000|5.29800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:41|0.833091|44390925|97.18000000|1.90500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.023565|44390926|97.16000000|22.05300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:42|0.023565|44390927|97.16000000|235.15700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:44|0.407797|44390928|97.17000000|1.00000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:46|0.944888|44390929|97.20000000|1.50500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:48|0.063495|44390930|97.22000000|0.14600000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:50|0.400925|44390931|97.22000000|0.50400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:51|0.088039|44390932|97.23000000|0.79900000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:51|0.170947|44390933|97.23000000|0.24100000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:53|0.334614|44390934|97.24000000|0.99300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:54|0.322093|44390935|97.21000000|0.16800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:54|0.643005|44390936|97.22000000|1.89200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.081148|44390937|97.23000000|0.00400000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.581875|44390938|97.21000000|3.85300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.581875|44390939|97.21000000|14.50000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.616563|44390940|97.22000000|1.06100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.629067|44390941|97.22000000|6.93900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.755888|44390942|97.22000000|4.46600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.761289|44390943|97.22000000|6.53900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.989454|44390944|97.20000000|10.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:55|0.99064|44390945|97.20000000|1.02500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.075318|44390946|97.19000000|21.42600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.075318|44390947|97.19000000|7.63300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.080857|44390948|97.19000000|11.71300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.081229|44390949|97.19000000|2.08000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.081229|44390950|97.19000000|2.08100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.199488|44390951|97.18000000|15.37700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.382672|44390952|97.17000000|5.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.5794|44390953|97.16000000|8.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.591249|44390954|97.15000000|9.62000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:56|0.599638|44390955|97.15000000|10.22700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.333429|44390956|97.13000000|15.43700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.333429|44390957|97.13000000|0.31800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:57|0.825931|44390958|97.15000000|0.66500000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.191625|44390959|97.13000000|1.18500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.363379|44390960|97.13000000|31.46000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.36778|44390961|97.13000000|133.84700000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.371419|44390962|97.13000000|84.69300000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:58|0.372056|44390963|97.14000000|0.60000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.095562|44390964|97.13000000|1.54800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.129503|44390965|97.13000000|1.20100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.15413|44390966|97.13000000|1.18600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.15413|44390967|97.12000000|103.67300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.173648|44390968|97.12000000|1.10400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.178061|44390969|97.12000000|9.45300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.182444|44390970|97.12000000|6.08400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.194025|44390971|97.12000000|4.28200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.239624|44390972|97.12000000|1.22300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.243819|44390973|97.12000000|22.34900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.263246|44390974|97.12000000|82.82600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.271022|44390975|97.12000000|5.66700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.302171|44390976|97.12000000|13.06200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.310297|44390977|97.12000000|5.17800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.314197|44390978|97.12000000|26.91400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.322468|44390979|97.12000000|9.75500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.326341|44390980|97.12000000|4.78700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.330707|44390981|97.12000000|4.86100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.338666|44390982|97.12000000|95.87400000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.342222|44390983|97.12000000|74.13200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.349608|44390984|97.12000000|14.13200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.355062|44390985|97.12000000|1.35300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.357709|44390986|97.12000000|12.26500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.368453|44390987|97.12000000|25.50500000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.368487|44390988|97.12000000|22.19000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.374372|44390989|97.12000000|4.78700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.390848|44390990|97.12000000|7.78300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.397744|44390991|97.12000000|6.63200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.422497|44390992|97.12000000|40.60000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.425327|44390993|97.12000000|170.85800000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.425327|44390994|97.12000000|10.98200000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.443685|44390995|97.12000000|4.78700000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.611436|44390996|97.10000000|131.08000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.638818|44390997|97.10000000|296.34100000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.648665|44390998|97.10000000|72.57900000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.661741|44390999|97.09000000|2.00000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.736986|44391000|97.10000000|0.01000000|0
1646097362|2022-03-01 01:16:02|2022-03-01 01:15:59|0.955783|44391001|97.09000000|12.94600000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.499801|44391002|97.09000000|24.70300000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:00|0.630542|44391003|97.09000000|32.98000000|2
1646097362|2022-03-01 01:16:02|2022-03-01 01:16:02|0.012262|44391004|97.07000000|1.01700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.594305|44391005|97.08000000|48.52400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.594648|44391006|97.08000000|5.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.598867|44391007|97.08000000|165.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.598889|44391008|97.08000000|18.68000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.602834|44391009|97.08000000|12.79600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.622612|44391010|97.10000000|21.44300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.648625|44391011|97.09000000|89.60300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.648665|44391012|97.09000000|160.39700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:03|0.972704|44391013|97.08000000|9.81600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:05|0.753508|44391014|97.10000000|250.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.301709|44391015|97.09000000|1.42100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.491993|44391016|97.09000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.51268|44391017|97.08000000|0.51000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.52842|44391018|97.08000000|3.81700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.543331|44391019|97.08000000|4.24400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.551932|44391020|97.08000000|1.60100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.613128|44391021|97.08000000|0.12800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.613128|44391022|97.08000000|15.10200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.753531|44391023|97.04000000|5.80000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.753531|44391024|97.04000000|6.18500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:06|0.895097|44391025|97.06000000|250.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:08|0.8295|44391026|97.07000000|1.54400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:09|0.03611|44391027|97.06000000|250.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.299261|44391028|97.06000000|0.51300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.586696|44391029|97.06000000|2.75100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.586696|44391030|97.07000000|13.39100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.586696|44391031|97.07000000|106.71900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.586773|44391032|97.07000000|92.68200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.59194|44391033|97.07000000|50.59900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.608067|44391034|97.08000000|2.10000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.609298|44391035|97.08000000|14.36300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.609684|44391036|97.08000000|4.93700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.636668|44391037|97.09000000|37.23000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.64563|44391038|97.10000000|0.00400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.64563|44391039|97.11000000|4.01100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.64563|44391040|97.11000000|21.45900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.767868|44391041|97.13000000|0.44700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.920802|44391042|97.14000000|3.66200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.97341|44391043|97.14000000|0.00100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.97341|44391044|97.14000000|27.10200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:11|0.97341|44391045|97.14000000|1.24700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:12|0.270812|44391046|97.15000000|5.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:12|0.403982|44391047|97.17000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:13|0.134369|44391048|97.19000000|250.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:13|0.326562|44391049|97.20000000|0.49200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:13|0.356648|44391050|97.19000000|22.05300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:13|0.554669|44391051|97.19000000|0.01100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:13|0.559514|44391052|97.19000000|22.04200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:13|0.770655|44391053|97.19000000|22.05300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:14|0.219842|44391054|97.19000000|22.05300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:14|0.854119|44391055|97.19000000|22.05300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:14|0.854119|44391056|97.20000000|235.06900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.633375|44391057|97.24000000|2.05000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.633375|44391058|97.23000000|2.45000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.651814|44391059|97.24000000|3.59000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:15|0.923073|44391060|97.24000000|0.84400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:16|0.073595|44391061|97.24000000|0.10200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:16|0.1443|44391062|97.24000000|21.95100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:16|0.1443|44391063|97.24000000|235.06500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:16|0.352754|44391064|97.24000000|0.77200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:16|0.352754|44391065|97.25000000|6.48700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:16|0.352754|44391066|97.25000000|12.15200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:16|0.352754|44391067|97.25000000|237.59100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:17|0.04796|44391068|97.25000000|0.06000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:19|0.361183|44391069|97.25000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:19|0.378319|44391070|97.25000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:20|0.545249|44391071|97.26000000|25.41400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:20|0.545249|44391072|97.26000000|17.72300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:21|0.229944|44391073|97.27000000|0.98600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:21|0.665708|44391074|97.27000000|250.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:21|0.877974|44391075|97.27000000|250.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:21|0.877974|44391076|97.27000000|6.91200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:21|0.976783|44391077|97.28000000|0.49100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.068698|44391078|97.28000000|20.92600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.068748|44391079|97.28000000|0.00100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.068748|44391080|97.29000000|10.05100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.068748|44391081|97.29000000|0.65000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.068888|44391082|97.29000000|10.35000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.09327|44391083|97.31000000|0.00400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.09327|44391084|97.31000000|11.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.176296|44391085|97.31000000|8.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.176296|44391086|97.31000000|1.38700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.176296|44391087|97.31000000|0.61300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.232821|44391088|97.35000000|2.00600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:22|0.232821|44391089|97.35000000|3.29400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:23|0.213689|44391090|97.33000000|5.11600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:23|0.404403|44391091|97.32000000|250.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:23|0.988254|44391092|97.32000000|0.00400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.190722|44391093|97.33000000|76.87800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.902599|44391094|97.34000000|1.93400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.902599|44391095|97.34000000|250.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.902599|44391096|97.34000000|14.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:24|0.930324|44391097|97.35000000|21.40000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:25|0.07331|44391098|97.37000000|0.06200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.008005|44391099|97.37000000|0.69200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.008005|44391100|97.38000000|13.80800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.015707|44391101|97.38000000|0.69200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.015707|44391102|97.38000000|130.76000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.034186|44391103|97.38000000|101.76700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.035357|44391104|97.38000000|17.47300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.511174|44391105|97.42000000|0.00400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.511174|44391106|97.42000000|0.29600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.53116|44391107|97.42000000|1.70700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.65141|44391108|97.45000000|5.80000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.65141|44391109|97.45000000|14.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.65141|44391110|97.48000000|0.69900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.657901|44391111|97.45000000|7.46500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:26|0.657901|44391112|97.48000000|3.53500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:27|0.759602|44391113|97.43000000|30.72900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:28|0.206792|44391114|97.41000000|0.11300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:28|0.206792|44391115|97.41000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:28|0.206792|44391116|97.41000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:28|0.623085|44391117|97.43000000|0.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.302139|44391118|97.43000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.699817|44391119|97.41000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.7439|44391120|97.42000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.8027|44391121|97.41000000|250.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.944672|44391122|97.42000000|5.80000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.944672|44391123|97.41000000|5.80000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.944672|44391124|97.41000000|8.96800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:29|0.964278|44391125|97.44000000|1.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.423129|44391126|97.44000000|0.10200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:30|0.829008|44391127|97.43000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:31|0.205923|44391128|97.42000000|8.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:31|0.205923|44391129|97.42000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:31|0.239421|44391130|97.40000000|31.46000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:31|0.669476|44391131|97.41000000|14.50000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:31|0.669476|44391132|97.41000000|40.23300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:32|0.076855|44391133|97.40000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:32|0.644182|44391134|97.41000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.106015|44391135|97.42000000|0.50300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.238555|44391136|97.42000000|5.48300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.238555|44391137|97.42000000|7.95800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.496773|44391138|97.41000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.496773|44391139|97.41000000|5.98400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.69733|44391140|97.40000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.737516|44391141|97.40000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.777487|44391142|97.40000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.929489|44391143|97.40000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.966352|44391144|97.39000000|2.00600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.966352|44391145|97.39000000|17.77500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:33|0.966352|44391146|97.39000000|6.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.112019|44391147|97.39000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.115231|44391148|97.38000000|0.00400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.115231|44391149|97.38000000|1.71700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.115231|44391150|97.37000000|5.80000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.115231|44391151|97.37000000|0.98400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.143448|44391152|97.37000000|14.02900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.143448|44391153|97.37000000|6.84400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.157988|44391154|97.37000000|8.93200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.164495|44391155|97.38000000|13.34000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.200261|44391156|97.37000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.303164|44391157|97.36000000|17.84800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.646738|44391158|97.37000000|0.30000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.712009|44391159|97.37000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.756143|44391160|97.36000000|0.69300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.993827|44391161|97.37000000|2.26000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:34|0.99843|44391162|97.37000000|3.09000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:35|0.730578|44391163|97.35000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.003405|44391164|97.34000000|7.17900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.060761|44391165|97.34000000|2.82100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.52491|44391166|97.35000000|0.02000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.739232|44391167|97.35000000|5.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.739261|44391168|97.35000000|31.46000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.744159|44391169|97.35000000|2.14300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.756086|44391170|97.35000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.756357|44391171|97.35000000|13.16800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.760451|44391172|97.35000000|9.28100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.778826|44391173|97.35000000|21.55000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.790342|44391174|97.35000000|12.62200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.799839|44391175|97.35000000|152.75600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.799839|44391176|97.35000000|103.89400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.800142|44391177|97.35000000|10.37300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.803717|44391178|97.35000000|2.05300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.811493|44391179|97.35000000|20.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.81191|44391180|97.35000000|5.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.815737|44391181|97.35000000|186.32000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:36|0.815737|44391182|97.35000000|0.02000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.289857|44391183|97.37000000|55.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.320071|44391184|97.37000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.320432|44391185|97.37000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.332163|44391186|97.37000000|56.75800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.350076|44391187|97.37000000|0.67700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.35805|44391188|97.37000000|4.51600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.362159|44391189|97.37000000|6.58400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.371379|44391190|97.37000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.375868|44391191|97.37000000|52.88900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.381656|44391192|97.37000000|7.30900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.392947|44391193|97.37000000|215.98900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.672611|44391194|97.38000000|9.02600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.679573|44391195|97.38000000|7.51400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:38|0.687277|44391196|97.38000000|0.36000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:39|0.353517|44391197|97.38000000|0.10600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:39|0.952808|44391198|97.38000000|0.13800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.024482|44391199|97.37000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.024482|44391200|97.37000000|1.77800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.024482|44391201|97.37000000|23.02900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.036482|44391202|97.37000000|37.27100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.036482|44391203|97.37000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.036707|44391204|97.36000000|1.71200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.036707|44391205|97.36000000|15.02800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.036707|44391206|97.36000000|14.72000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.040767|44391207|97.37000000|1.23600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.050079|44391208|97.36000000|1.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.056546|44391209|97.36000000|1.64300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.457924|44391210|97.36000000|5.53600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.469821|44391211|97.36000000|9.54800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:40|0.469821|44391212|97.36000000|8.50700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.297425|44391213|97.36000000|5.54100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.388145|44391214|97.37000000|3.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.724504|44391215|97.37000000|147.43200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.759802|44391216|97.37000000|99.56800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.759802|44391217|97.37000000|68.66200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.775762|44391218|97.37000000|1.64200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.787114|44391219|97.37000000|256.57500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.936767|44391220|97.37000000|10.69200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.940335|44391221|97.37000000|21.38300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.989976|44391222|97.37000000|23.76600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.989976|44391223|97.37000000|3.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:43|0.989976|44391224|97.37000000|229.81000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:44|0.666028|44391225|97.37000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:45|0.784069|44391226|97.36000000|15.26600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:45|0.784069|44391227|97.36000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:45|0.784069|44391228|97.36000000|25.18800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:45|0.784069|44391229|97.36000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:46|0.280062|44391230|97.36000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:46|0.371994|44391231|97.35000000|20.52800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:46|0.371994|44391232|97.35000000|16.30000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:46|0.477973|44391233|97.36000000|1.97900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:46|0.522169|44391234|97.36000000|12.94200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.291764|44391235|97.36000000|1.97900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.304087|44391236|97.35000000|15.11000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.304087|44391237|97.35000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.320791|44391238|97.34000000|1.71200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.320791|44391239|97.34000000|19.75500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.325725|44391240|97.34000000|8.64100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.333717|44391241|97.34000000|4.41300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.356008|44391242|97.34000000|8.18200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.359696|44391243|97.34000000|12.46100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.381418|44391244|97.34000000|4.05900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:47|0.679253|44391245|97.35000000|3.91800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:48|0.049929|44391246|97.34000000|10.06100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:48|0.066878|44391247|97.34000000|6.83900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:48|0.625191|44391248|97.33000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:48|0.754622|44391249|97.32000000|0.67600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:48|0.882838|44391250|97.33000000|6.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:48|0.882838|44391251|97.33000000|25.11000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:50|0.21657|44391252|97.33000000|51.42000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:50|0.233989|44391253|97.33000000|72.85100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:50|0.635498|44391254|97.33000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:50|0.658789|44391255|97.33000000|26.79900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:50|0.964391|44391256|97.33000000|5.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:50|0.968701|44391257|97.33000000|0.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:50|0.984895|44391258|97.33000000|66.22000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:50|0.984895|44391259|97.33000000|190.45400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:51|0.07641|44391260|97.33000000|106.41900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:51|0.191743|44391261|97.33000000|40.65000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:51|0.191743|44391262|97.33000000|151.38100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:51|0.461605|44391263|97.36000000|2.01200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:52|0.646173|44391264|97.36000000|0.96700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.280856|44391265|97.36000000|118.73700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.465158|44391266|97.36000000|5.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.46883|44391267|97.36000000|126.26300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.46883|44391268|97.36000000|59.24000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.684024|44391269|97.38000000|21.39300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:53|0.684024|44391270|97.38000000|7.70800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.204988|44391271|97.39000000|0.30000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:54|0.963178|44391272|97.38000000|8.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:55|0.492006|44391273|97.38000000|0.19500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:56|0.264226|44391274|97.38000000|0.48600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:56|0.825344|44391275|97.37000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:56|0.825344|44391276|97.37000000|5.80000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:56|0.825344|44391277|97.37000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:56|0.825344|44391278|97.37000000|14.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:57|0.649077|44391279|97.37000000|10.52000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:57|0.851291|44391280|97.37000000|0.68000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:16:57|0.851291|44391281|97.37000000|0.35100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.395402|44391282|97.37000000|0.68200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.395402|44391283|97.37000000|3.95200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.400015|44391284|97.37000000|5.00500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.401217|44391285|97.37000000|40.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.411663|44391286|97.37000000|6.92900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.419816|44391287|97.37000000|11.32200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.425909|44391288|97.37000000|6.20100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.4423|44391289|97.37000000|4.42300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.445409|44391290|97.37000000|20.16400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.452318|44391291|97.37000000|10.23300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.45572|44391292|97.37000000|9.04700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.464125|44391293|97.37000000|14.01600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.473964|44391294|97.37000000|25.21700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.477435|44391295|97.37000000|5.07600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:00|0.481599|44391296|97.37000000|88.41500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.138975|44391297|97.38000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.138975|44391298|97.38000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.502587|44391299|97.36000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.59683|44391300|97.35000000|15.16100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.59683|44391301|97.35000000|58.58300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.59683|44391302|97.35000000|23.92400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.59683|44391303|97.35000000|25.65500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.59683|44391304|97.35000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.634138|44391305|97.34000000|23.99700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.634138|44391306|97.34000000|2.84000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.634138|44391307|97.34000000|17.93600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.636255|44391308|97.35000000|0.41000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.636255|44391309|97.35000000|1.52800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.636255|44391310|97.35000000|3.51300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.636255|44391311|97.35000000|55.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.636255|44391312|97.35000000|11.47900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.702394|44391313|97.35000000|2.03200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.702394|44391314|97.33000000|2.81200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.773274|44391315|97.35000000|2.03200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:02|0.86802|44391316|97.35000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:03|0.284376|44391317|97.35000000|6.50700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:03|0.615008|44391318|97.35000000|0.08200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:04|0.153767|44391319|97.36000000|4.67700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:04|0.399975|44391320|97.35000000|5.92200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:04|0.399975|44391321|97.35000000|53.26800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:04|0.801903|44391322|97.34000000|8.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:04|0.895617|44391323|97.33000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:04|0.895617|44391324|97.33000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.150164|44391325|97.33000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.150164|44391326|97.33000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.463164|44391327|97.33000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.666805|44391328|97.32000000|23.62400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.666805|44391329|97.32000000|39.21200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.679723|44391330|97.32000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.777087|44391331|97.31000000|2.00400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.777087|44391332|97.31000000|18.19100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.832613|44391333|97.30000000|15.16600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.832613|44391334|97.30000000|11.57200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.866991|44391335|97.30000000|9.78400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.866991|44391336|97.30000000|26.79300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:05|0.866991|44391337|97.30000000|1.70900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.003916|44391338|97.30000000|12.36000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.050246|44391339|97.30000000|47.23200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.050246|44391340|97.30000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.337705|44391341|97.30000000|9.44200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.406281|44391342|97.30000000|41.91100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:06|0.406924|44391343|97.30000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:07|0.071755|44391344|97.29000000|1.22300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:07|0.998704|44391345|97.29000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:08|0.986775|44391346|97.28000000|15.37500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:08|0.986775|44391347|97.28000000|16.11300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.278891|44391348|97.28000000|0.78700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.278891|44391349|97.28000000|12.09400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.288052|44391350|97.28000000|36.76800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.293023|44391351|97.28000000|140.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.296239|44391352|97.28000000|5.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.299864|44391353|97.28000000|9.85200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.319478|44391354|97.28000000|53.33900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.498306|44391355|97.28000000|7.52600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:09|0.585183|44391356|97.28000000|0.15000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:10|0.424505|44391357|97.27000000|5.04500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:10|0.427119|44391358|97.27000000|2.62400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:10|0.430974|44391359|97.27000000|2.42900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:10|0.443322|44391360|97.27000000|6.80200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:10|0.443322|44391361|97.27000000|7.36800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:10|0.660538|44391362|97.27000000|5.26100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:10|0.750912|44391363|97.28000000|0.50900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:13|0.822091|44391364|97.28000000|14.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.379642|44391365|97.28000000|203.59400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.395563|44391366|97.28000000|31.46000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.408661|44391367|97.28000000|0.41200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.409074|44391368|97.28000000|0.02500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.409074|44391369|97.28000000|82.76000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.409074|44391370|97.28000000|0.50900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.447735|44391371|97.30000000|20.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.546024|44391372|97.30000000|8.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.546024|44391373|97.30000000|13.36000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.546024|44391374|97.30000000|2.40800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.546024|44391375|97.30000000|1.97900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.55523|44391376|97.30000000|15.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.702257|44391377|97.30000000|62.99600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.713677|44391378|97.30000000|2.71600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:14|0.741657|44391379|97.30000000|46.12700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:16|0.36756|44391380|97.30000000|201.15700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:16|0.36756|44391381|97.30000000|55.64700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:16|0.386107|44391382|97.30000000|33.27300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:16|0.386107|44391383|97.30000000|2.71600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:16|0.685688|44391384|97.33000000|1.09100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:17|0.011744|44391385|97.35000000|0.10500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:17|0.852472|44391386|97.33000000|15.41100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:17|0.863879|44391387|97.33000000|2.22900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:17|0.863879|44391388|97.33000000|18.02300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:17|0.90386|44391389|97.33000000|231.97700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:18|0.68961|44391390|97.33000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:18|0.68961|44391391|97.33000000|0.40800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:18|0.94932|44391392|97.33000000|11.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:19|0.045491|44391393|97.33000000|0.41000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:19|0.061491|44391394|97.33000000|0.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:20|0.978719|44391395|97.33000000|3.12200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:21|0.114318|44391396|97.34000000|0.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:21|0.12684|44391397|97.34000000|30.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:21|0.131666|44391398|97.34000000|9.40000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:22|0.936471|44391399|97.35000000|8.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:23|0.565776|44391400|97.33000000|0.56700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:23|0.890861|44391401|97.35000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:23|0.955143|44391402|97.36000000|9.83600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:24|0.887511|44391403|97.37000000|8.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:24|0.894811|44391404|97.36000000|1.73700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:24|0.894811|44391405|97.36000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:27|0.246179|44391406|97.37000000|4.08600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:28|0.208698|44391407|97.36000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:28|0.208698|44391408|97.36000000|5.43400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:28|0.3815|44391409|97.36000000|11.46600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.026372|44391410|97.35000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.140525|44391411|97.34000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.193809|44391412|97.33000000|56.05000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.193809|44391413|97.33000000|25.66600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.193809|44391414|97.33000000|1.73200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.196831|44391415|97.34000000|0.41000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.196831|44391416|97.34000000|13.34800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.196831|44391417|97.34000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.196831|44391418|97.34000000|1.94100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.197925|44391419|97.35000000|0.60000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.271176|44391420|97.33000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:29|0.361371|44391421|97.32000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.814908|44391422|97.33000000|5.31000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.85531|44391423|97.33000000|12.33000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.85531|44391424|97.33000000|73.57400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.858544|44391425|97.33000000|8.12700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:30|0.870368|44391426|97.33000000|13.84500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:31|0.973285|44391427|97.34000000|1.29000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.322717|44391428|97.35000000|0.00700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.471316|44391429|97.35000000|17.63300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.471316|44391430|97.35000000|57.39700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.477161|44391431|97.35000000|135.17700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.485936|44391432|97.35000000|53.54300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.493393|44391433|97.35000000|3.88300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.883063|44391434|97.38000000|14.86600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.898888|44391435|97.38000000|6.53000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.898888|44391436|97.38000000|250.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.978824|44391437|97.39000000|0.00400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.978824|44391438|97.40000000|2.00600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:34|0.978824|44391439|97.42000000|8.19000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.733312|44391440|97.38000000|21.82800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.733312|44391441|97.38000000|25.65400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.733312|44391442|97.38000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.794825|44391443|97.37000000|1.72700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.794825|44391444|97.37000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.841391|44391445|97.37000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.882203|44391446|97.37000000|6.30000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:35|0.926038|44391447|97.37000000|4.30000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.065882|44391448|97.37000000|6.30000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.104611|44391449|97.36000000|2.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.104611|44391450|97.35000000|2.91400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.125241|44391451|97.37000000|1.64400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.129658|44391452|97.37000000|15.25600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:36|0.156336|44391453|97.36000000|1.72700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:37|0.085512|44391454|97.35000000|0.04600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:37|0.245376|44391455|97.37000000|0.99100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:37|0.434054|44391456|97.39000000|0.01000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.470782|44391457|97.35000000|39.43000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.470782|44391458|97.35000000|1.67800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.470782|44391459|97.35000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.507005|44391460|97.34000000|18.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.507005|44391461|97.34000000|2.00600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.507005|44391462|97.34000000|25.66200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.537323|44391463|97.34000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.537323|44391464|97.34000000|2.17400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.61714|44391465|97.34000000|13.26800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.661596|44391466|97.34000000|13.30300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.677868|44391467|97.34000000|3.59700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.677868|44391468|97.33000000|13.26800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.700516|44391469|97.33000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.893586|44391470|97.33000000|5.64700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.926167|44391471|97.33000000|2.39800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:38|0.988005|44391472|97.33000000|1.23500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:39|0.031554|44391473|97.33000000|1.22000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:39|0.103531|44391474|97.32000000|5.77000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:39|0.103531|44391475|97.32000000|1.72700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:39|0.103531|44391476|97.32000000|60.07800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:39|0.103531|44391477|97.32000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:39|0.103531|44391478|97.32000000|9.78000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:39|0.203707|44391479|97.33000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:39|0.305757|44391480|97.33000000|21.38800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.262073|44391481|97.32000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.299806|44391482|97.31000000|0.00400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.299806|44391483|97.31000000|4.99600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.307111|44391484|97.31000000|25.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.307742|44391485|97.31000000|28.99500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.535776|44391486|97.31000000|10.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.535776|44391487|97.31000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.535776|44391488|97.31000000|2.84900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:40|0.551272|44391489|97.30000000|2.08400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:41|0.039983|44391490|97.31000000|2.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:42|0.697697|44391491|97.31000000|3.98900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:42|0.886032|44391492|97.31000000|0.49000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:43|0.947482|44391493|97.30000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:43|0.947482|44391494|97.30000000|13.35100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.044947|44391495|97.29000000|12.56700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.055846|44391496|97.29000000|4.03600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.067333|44391497|97.29000000|9.38800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.118444|44391498|97.29000000|30.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.354686|44391499|97.29000000|5.00900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.362378|44391500|97.29000000|14.13800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.367131|44391501|97.29000000|14.09200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.367131|44391502|97.29000000|18.54800000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.367131|44391503|97.29000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.415298|44391504|97.28000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.498691|44391505|97.27000000|2.42900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.555009|44391506|97.27000000|16.90000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.602948|44391507|97.26000000|25.68300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.619282|44391508|97.26000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.669988|44391509|97.26000000|13.13700000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.676474|44391510|97.26000000|3.76300000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.766745|44391511|97.26000000|1.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.803154|44391512|97.25000000|4.46100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.81984|44391513|97.25000000|12.43900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.826258|44391514|97.24000000|8.19900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.845361|44391515|97.24000000|10.12500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.853057|44391516|97.24000000|3.02400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.853057|44391517|97.24000000|16.52400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.89671|44391518|97.24000000|10.69600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.89671|44391519|97.24000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:44|0.89671|44391520|97.23000000|10.76400000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.290768|44391521|97.24000000|1.28700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.586279|44391522|97.24000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.587141|44391523|97.24000000|9.64000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.587141|44391524|97.24000000|17.62300000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.608468|44391525|97.25000000|17.33600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:45|0.869347|44391526|97.27000000|7.99900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:46|0.083014|44391527|97.28000000|2.19200000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:46|0.083014|44391528|97.28000000|0.98600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:46|0.083014|44391529|97.27000000|7.07100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:46|0.2744|44391530|97.26000000|1.86700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:46|0.6122|44391531|97.27000000|0.00400000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:48|0.324444|44391532|97.27000000|17.64000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:48|0.324444|44391533|97.27000000|107.10800000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:48|0.338829|44391534|97.27000000|142.89200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:48|0.809038|44391535|97.29000000|5.36000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.377864|44391536|97.26000000|0.05100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.470246|44391537|97.27000000|4.22100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.501813|44391538|97.27000000|4.82600000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.662853|44391539|97.26000000|10.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.662853|44391540|97.26000000|2.22500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.676575|44391541|97.26000000|14.67500000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.704541|44391542|97.26000000|5.76900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.704541|44391543|97.26000000|5.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:49|0.704541|44391544|97.26000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:50|0.429016|44391545|97.27000000|159.89900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:50|0.441738|44391546|97.27000000|90.10100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:50|0.441738|44391547|97.27000000|17.64000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.207219|44391548|97.30000000|12.67100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.227943|44391549|97.30000000|237.32900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.793369|44391550|97.32000000|0.00900000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.796934|44391551|97.32000000|5.79100000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.796934|44391552|97.32000000|14.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:51|0.835871|44391553|97.32000000|20.29100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:52|0.473089|44391554|97.33000000|21.40900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:52|0.473089|44391555|97.33000000|235.32500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:52|0.716903|44391556|97.33000000|14.67500000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:52|0.716903|44391557|97.33000000|17.64000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:53|0.606176|44391558|97.37000000|11.25700000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:54|0.076848|44391559|97.37000000|8.00000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:54|0.167518|44391560|97.37000000|0.14900000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:54|0.275838|44391561|97.37000000|7.85100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:54|0.275838|44391562|97.37000000|248.80100000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:56|0.464225|44391563|97.38000000|0.50000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.01038|44391564|97.38000000|11.20000000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.01038|44391565|97.38000000|245.41200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.047348|44391566|97.38000000|4.22600000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:58|0.052093|44391567|97.38000000|0.36200000|0
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:59|0.167908|44391568|97.39000000|8.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:59|0.245445|44391569|97.38000000|8.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:17:59|0.572459|44391570|97.37000000|8.00000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:18:00|0.196558|44391571|97.36000000|18.62000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:18:00|0.516876|44391572|97.36000000|0.54000000|2
1646097481|2022-03-01 01:18:01|2022-03-01 01:18:01|0.512347|44391573|97.37000000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:02|0.534781|44391574|97.39000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:02|0.534781|44391575|97.40000000|6.70500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:03|0.061527|44391576|97.39000000|0.18900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:03|0.234578|44391577|97.39000000|5.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:05|0.349813|44391578|97.39000000|5.03200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:05|0.69908|44391579|97.38000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:06|0.028267|44391580|97.37000000|25.65800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:06|0.028267|44391581|97.37000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:06|0.665712|44391582|97.38000000|13.34500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:06|0.925398|44391583|97.38000000|0.96000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.143575|44391584|97.36000000|5.01700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.157259|44391585|97.36000000|11.88300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.178678|44391586|97.35000000|13.55000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.21674|44391587|97.36000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.21674|44391588|97.35000000|1.58100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.21674|44391589|97.35000000|0.00400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.267992|44391590|97.35000000|4.49300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.383309|44391591|97.35000000|5.50700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.383309|44391592|97.35000000|25.66400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.383309|44391593|97.35000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.383309|44391594|97.35000000|1.84000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.958913|44391595|97.34000000|15.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.963805|44391596|97.34000000|3.65100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.963805|44391597|97.34000000|5.07600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:07|0.97098|44391598|97.34000000|10.17800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:08|0.022082|44391599|97.33000000|2.08000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:10|0.292067|44391600|97.34000000|10.09400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:10|0.336136|44391601|97.32000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:10|0.336136|44391602|97.32000000|1.28600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:10|0.416437|44391603|97.31000000|1.71400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:10|0.416437|44391604|97.31000000|25.67300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:10|0.54614|44391605|97.31000000|1.37800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.650226|44391606|97.31000000|250.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.856904|44391607|97.31000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.856904|44391608|97.31000000|245.58100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.87548|44391609|97.31000000|4.41900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.887882|44391610|97.35000000|0.23800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.981372|44391611|97.35000000|14.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.990856|44391612|97.37000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.990856|44391613|97.38000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.990856|44391614|97.38000000|3.33100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.990856|44391615|97.39000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.990856|44391616|97.39000000|0.26900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.993431|44391617|97.39000000|6.39300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.993431|44391618|97.40000000|14.60700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:11|0.997986|44391619|97.37000000|11.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.010444|44391620|97.39000000|12.04000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.022937|44391621|97.39000000|1.23000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.026446|44391622|97.39000000|8.12800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.026446|44391623|97.41000000|12.87200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.043627|44391624|97.44000000|2.00600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.043627|44391625|97.45000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.043627|44391626|97.45000000|2.19400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.077667|44391627|97.42000000|6.46200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.33703|44391628|97.45000000|1.17200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.437049|44391629|97.45000000|3.99600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.448717|44391630|97.45000000|2.83200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.483257|44391631|97.45000000|15.41500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.495822|44391632|97.45000000|3.74000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.510231|44391633|97.45000000|2.03700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.536324|44391634|97.46000000|2.94000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.551226|44391635|97.46000000|4.43000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.557731|44391636|97.46000000|12.56000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:12|0.662026|44391637|97.46000000|9.30500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:13|0.066939|44391638|97.47000000|8.11100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:13|0.171449|44391639|97.46000000|0.77100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:13|0.186729|44391640|97.47000000|1.11400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:13|0.186729|44391641|97.46000000|6.11500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:13|0.211297|44391642|97.45000000|14.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:13|0.211297|44391643|97.45000000|25.64000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:13|0.507156|44391644|97.44000000|1.70900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:13|0.507156|44391645|97.44000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:13|0.518503|44391646|97.45000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:13|0.76651|44391647|97.46000000|25.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.161123|44391648|97.44000000|6.11500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.161123|44391649|97.47000000|14.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.161123|44391650|97.47000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.161123|44391651|97.47000000|230.02000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.165345|44391652|97.43000000|15.47600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.165345|44391653|97.43000000|10.00600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.169308|44391654|97.43000000|4.49400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.169308|44391655|97.43000000|1.70900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.205163|44391656|97.44000000|1.11400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.402782|44391657|97.47000000|8.36200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.402782|44391658|97.47000000|50.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.402782|44391659|97.47000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.427269|44391660|97.45000000|14.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.427269|44391661|97.44000000|7.32800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.639041|44391662|97.46000000|14.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.667519|44391663|97.47000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.762376|44391664|97.48000000|10.60900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.762376|44391665|97.47000000|3.89100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.945451|44391666|97.47000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.945451|44391667|97.47000000|6.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:14|0.976328|44391668|97.49000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.218303|44391669|97.48000000|1.97900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.218303|44391670|97.49000000|1.97900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.402599|44391671|97.46000000|13.26800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.402599|44391672|97.46000000|13.26800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.419872|44391673|97.47000000|8.57900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.419872|44391674|97.48000000|247.79000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.43582|44391675|97.48000000|0.25700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.465925|44391676|97.47000000|2.14500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.487716|44391677|97.46000000|1.45800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.4912|44391678|97.46000000|6.54200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.531648|44391679|97.46000000|15.68900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.576411|44391680|97.46000000|2.50300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.585363|44391681|97.46000000|4.22200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.607182|44391682|97.46000000|3.22300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.623332|44391683|97.47000000|1.91500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.623332|44391684|97.47000000|250.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.623332|44391685|97.47000000|4.48200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.72678|44391686|97.45000000|16.56900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.834475|44391687|97.44000000|1.70500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.834475|44391688|97.44000000|15.39800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:15|0.867947|44391689|97.43000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:16|0.878153|44391690|97.42000000|2.11200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:16|0.914797|44391691|97.42000000|1.23600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:16|0.961372|44391692|97.42000000|0.61000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:16|0.98188|44391693|97.43000000|0.23900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:17|0.163789|44391694|97.42000000|21.82800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:17|0.33495|44391695|97.42000000|250.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:17|0.60144|44391696|97.43000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:17|0.60144|44391697|97.43000000|13.37000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:17|0.665913|44391698|97.43000000|0.05200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:18|0.035686|44391699|97.41000000|25.65000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:18|0.335693|44391700|97.40000000|2.78600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:18|0.356988|44391701|97.40000000|5.75200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:18|0.361316|44391702|97.40000000|4.18100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:18|0.44534|44391703|97.40000000|4.18100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:18|0.468173|44391704|97.39000000|1.70500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:18|0.830361|44391705|97.40000000|1.96100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:18|0.830361|44391706|97.40000000|0.23300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:20|0.564697|44391707|97.40000000|117.15600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:20|0.576528|44391708|97.40000000|132.61100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:20|0.576528|44391709|97.40000000|0.23300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:20|0.576528|44391710|97.40000000|11.20700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:20|0.576528|44391711|97.40000000|41.10400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:20|0.895819|44391712|97.42000000|1.66600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:20|0.895819|44391713|97.43000000|1.62400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:20|0.895819|44391714|97.43000000|1.82400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:22|0.880077|44391715|97.41000000|1.97900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.157909|44391716|97.42000000|1.14300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.670676|44391717|97.42000000|30.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.677309|44391718|97.42000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.677365|44391719|97.42000000|40.88400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.681609|44391720|97.42000000|65.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.686933|44391721|97.42000000|30.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.687064|44391722|97.42000000|0.35500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.689968|44391723|97.42000000|45.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.697859|44391724|97.42000000|25.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.699612|44391725|97.42000000|4.61800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.699612|44391726|97.42000000|5.38200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.704417|44391727|97.42000000|5.81800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.704779|44391728|97.44000000|20.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.720414|44391729|97.44000000|1.38200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.770325|44391730|97.45000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.792178|44391731|97.45000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.817322|44391732|97.44000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.858283|44391733|97.44000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:23|0.892653|44391734|97.44000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:24|0.446008|44391735|97.43000000|0.75100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:24|0.606609|44391736|97.46000000|11.61300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:24|0.606609|44391737|97.46000000|6.84900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:24|0.821131|44391738|97.46000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:24|0.821131|44391739|97.47000000|74.90800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:24|0.821131|44391740|97.47000000|170.30600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:25|0.078276|44391741|97.47000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:26|0.101029|44391742|97.45000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:26|0.72797|44391743|97.46000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:26|0.72797|44391744|97.46000000|248.45100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:27|0.127636|44391745|97.44000000|0.46600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:27|0.15655|44391746|97.46000000|9.77800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:27|0.15655|44391747|97.46000000|35.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:28|0.102324|44391748|97.45000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:28|0.57966|44391749|97.46000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:29|0.326356|44391750|97.46000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:29|0.326356|44391751|97.46000000|1.57500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:29|0.371638|44391752|97.46000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:29|0.577342|44391753|97.45000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:29|0.845319|44391754|97.44000000|1.13200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.425965|44391755|97.44000000|5.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.433885|44391756|97.44000000|19.51100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.439205|44391757|97.45000000|27.81100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.439462|44391758|97.44000000|79.31700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.440157|44391759|97.43000000|3.08600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.465739|44391760|97.43000000|12.15700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.465739|44391761|97.43000000|1.69300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.647672|44391762|97.43000000|13.85000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.647672|44391763|97.43000000|5.38200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:30|0.647672|44391764|97.43000000|3.75700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:31|0.090191|44391765|97.45000000|0.13700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:31|0.33279|44391766|97.46000000|10.24000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:32|0.110753|44391767|97.42000000|1.59200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:32|0.625878|44391768|97.41000000|21.82800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:32|0.625878|44391769|97.41000000|13.26800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:32|0.625878|44391770|97.41000000|33.07200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:32|0.625878|44391771|97.40000000|5.80000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:32|0.642031|44391772|97.40000000|26.03200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:32|0.642031|44391773|97.41000000|5.01000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:32|0.844036|44391774|97.42000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:33|0.115072|44391775|97.43000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:34|0.270549|44391776|97.43000000|26.40000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:34|0.281982|44391777|97.45000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:35|0.320333|44391778|97.44000000|10.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:35|0.791481|44391779|97.41000000|0.48600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.028187|44391780|97.39000000|13.34100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.069759|44391781|97.41000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.381022|44391782|97.39000000|0.00400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.480067|44391783|97.38000000|7.32200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.483855|44391784|97.38000000|7.85900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.608098|44391785|97.37000000|2.00600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.63385|44391786|97.38000000|45.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.834511|44391787|97.35000000|5.48500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:37|0.917591|44391788|97.36000000|13.34000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:38|0.131005|44391789|97.36000000|0.12800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:39|0.718454|44391790|97.35000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:40|0.196177|44391791|97.36000000|0.18900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:40|0.549637|44391792|97.33000000|1.32900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:40|0.629592|44391793|97.33000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:40|0.631582|44391794|97.33000000|14.34300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:41|0.284248|44391795|97.31000000|10.04800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:41|0.593203|44391796|97.31000000|5.62500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:42|0.138612|44391797|97.31000000|5.68400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:42|0.150913|44391798|97.31000000|19.99300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:42|0.188033|44391799|97.32000000|12.41700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:42|0.279751|44391800|97.30000000|1.03700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:42|0.367217|44391801|97.32000000|0.49000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:42|0.931992|44391802|97.29000000|1.69200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:42|0.931992|44391803|97.28000000|5.42000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.02316|44391804|97.30000000|14.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.287343|44391805|97.31000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.287343|44391806|97.31000000|245.62500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.310174|44391807|97.31000000|4.37500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.354917|44391808|97.33000000|9.38100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.667248|44391809|97.33000000|2.36600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:43|0.667248|44391810|97.33000000|2.32400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:44|0.222339|44391811|97.32000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.522425|44391812|97.33000000|0.04100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.532039|44391813|97.33000000|20.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.575235|44391814|97.33000000|5.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.57787|44391815|97.33000000|222.63500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.57787|44391816|97.33000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.597637|44391817|97.34000000|11.14000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.857511|44391818|97.33000000|9.01100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.866984|44391819|97.33000000|1.98900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:45|0.885674|44391820|97.33000000|5.80000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:46|0.687654|44391821|97.31000000|7.21800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:46|0.916679|44391822|97.31000000|8.38300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:46|0.916679|44391823|97.31000000|0.00900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:47|0.098365|44391824|97.29000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:47|0.390305|44391825|97.30000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:47|0.390305|44391826|97.30000000|21.04300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:47|0.390305|44391827|97.30000000|227.79300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:47|0.471686|44391828|97.29000000|0.05500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:48|0.74945|44391829|97.31000000|0.26600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:50|0.531745|44391830|97.31000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:50|0.531745|44391831|97.31000000|112.21600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:50|0.640403|44391832|97.31000000|15.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:50|0.653243|44391833|97.31000000|105.82200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:50|0.653269|44391834|97.31000000|2.05400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.291131|44391835|97.32000000|0.97200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.444305|44391836|97.33000000|1.81900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.473351|44391837|97.33000000|10.76200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.508748|44391838|97.33000000|5.08700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.651716|44391839|97.33000000|25.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.661266|44391840|97.33000000|18.31800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.661564|44391841|97.33000000|10.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.672307|44391842|97.33000000|5.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.672371|44391843|97.33000000|5.29200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.67291|44391844|97.33000000|168.72200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.67291|44391845|97.33000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.67291|44391846|97.33000000|1.81900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:51|0.800758|44391847|97.34000000|0.00400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.564803|44391848|97.38000000|13.26800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.564803|44391849|97.38000000|11.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:53|0.587287|44391850|97.38000000|7.19200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:54|0.713408|44391851|97.36000000|11.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:54|0.713408|44391852|97.36000000|15.15900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:54|0.962168|44391853|97.36000000|6.87400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.052428|44391854|97.34000000|7.11000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.20014|44391855|97.35000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.20014|44391856|97.35000000|245.51200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.256383|44391857|97.34000000|13.35000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.382297|44391858|97.33000000|11.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.382297|44391859|97.33000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.417402|44391860|97.33000000|11.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.442028|44391861|97.33000000|25.67200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:56|0.619296|44391862|97.34000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:57|0.03905|44391863|97.33000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:57|0.979209|44391864|97.32000000|250.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:58|0.223548|44391865|97.34000000|0.05200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:58|0.673577|44391866|97.34000000|3.02200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:59|0.27411|44391867|97.33000000|1.09400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:18:59|0.823204|44391868|97.32000000|6.31800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:01|0.384918|44391869|97.32000000|6.13600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:01|0.388366|44391870|97.32000000|67.81700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:01|0.393523|44391871|97.32000000|6.81100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:01|0.702138|44391872|97.31000000|0.10800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:01|0.970617|44391873|97.31000000|0.03500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:02|0.14916|44391874|97.32000000|169.23600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:02|0.14916|44391875|97.32000000|17.64000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:03|0.572745|44391876|97.37000000|9.85500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:03|0.576701|44391877|97.37000000|0.98300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:03|0.941021|44391878|97.35000000|1.97900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:03|0.941021|44391879|97.34000000|2.31200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:04|0.900395|44391880|97.35000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:04|0.933374|44391881|97.35000000|0.41000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:05|0.600388|44391882|97.35000000|11.30000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:05|0.600388|44391883|97.35000000|245.39600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:05|0.656714|44391884|97.35000000|4.60400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:05|0.806367|44391885|97.35000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:08|0.095575|44391886|97.36000000|2.54600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:08|0.98306|44391887|97.35000000|0.47400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:09|0.309206|44391888|97.36000000|1.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:11|0.264299|44391889|97.35000000|14.77000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.234505|44391890|97.33000000|5.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.238231|44391891|97.33000000|5.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.24583|44391892|97.33000000|5.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.259393|44391893|97.33000000|15.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.271379|44391894|97.33000000|5.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.280818|44391895|97.33000000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.281538|44391896|97.33000000|13.87300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.289349|44391897|97.33000000|199.12700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.289349|44391898|97.33000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.290559|44391899|97.33000000|5.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:12|0.910801|44391900|97.38000000|22.82900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:13|0.127536|44391901|97.40000000|1.35400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:13|0.403764|44391902|97.37000000|2.79100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:13|0.403764|44391903|97.36000000|2.44700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.453531|44391904|97.38000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.453531|44391905|97.38000000|245.41700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.472601|44391906|97.38000000|4.58300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.663187|44391907|97.40000000|0.41000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.663187|44391908|97.40000000|10.67300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.671137|44391909|97.40000000|5.13600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.680702|44391910|97.40000000|7.38300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.683762|44391911|97.40000000|7.86400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:14|0.763207|44391912|97.40000000|95.92300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:15|0.103274|44391913|97.40000000|1.29700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:15|0.103274|44391914|97.39000000|1.20900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:15|0.335277|44391915|97.41000000|12.24100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:15|0.926507|44391916|97.41000000|198.78700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:15|0.926609|44391917|97.41000000|38.97200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:15|0.926609|44391918|97.41000000|12.24100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.31518|44391919|97.43000000|0.67000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.342199|44391920|97.43000000|2.20100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:16|0.401927|44391921|97.46000000|0.02700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:17|0.0379|44391922|97.44000000|5.69200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:17|0.170361|44391923|97.46000000|0.41000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:17|0.170361|44391924|97.46000000|9.40700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:17|0.36969|44391925|97.46000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:17|0.36969|44391926|97.46000000|248.43200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:17|0.751467|44391927|97.45000000|1.72600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:17|0.751467|44391928|97.45000000|7.01100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:17|0.778404|44391929|97.45000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:17|0.986633|44391930|97.45000000|0.24000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:18|0.190331|44391931|97.44000000|25.64300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:18|0.457821|44391932|97.44000000|250.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:18|0.457821|44391933|97.44000000|0.80200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:18|0.751619|44391934|97.44000000|0.92600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:19|0.65029|44391935|97.42000000|15.49100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:19|0.65029|44391936|97.42000000|0.00400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:19|0.65029|44391937|97.42000000|25.54500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:20|0.446344|44391938|97.43000000|1.87700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:20|0.467016|44391939|97.43000000|5.79900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:20|0.494209|44391940|97.43000000|11.07300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:20|0.503414|44391941|97.43000000|5.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:20|0.527469|44391942|97.43000000|226.25100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:20|0.527469|44391943|97.43000000|11.29100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:21|0.897565|44391944|97.48000000|0.13800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:21|0.964482|44391945|97.48000000|7.86200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:22|0.064878|44391946|97.47000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:22|0.751233|44391947|97.46000000|1.73500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.358799|44391948|97.45000000|22.85100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.36305|44391949|97.45000000|74.84000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.386924|44391950|97.45000000|11.89200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.387229|44391951|97.45000000|15.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.4062|44391952|97.45000000|5.66700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.410496|44391953|97.45000000|7.89100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.476342|44391954|97.45000000|6.26100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.480433|44391955|97.45000000|10.18800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.483457|44391956|97.45000000|13.92900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.492951|44391957|97.45000000|5.07500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.495322|44391958|97.45000000|6.29300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.518954|44391959|97.45000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.521506|44391960|97.45000000|62.11300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.521506|44391961|97.45000000|2.98500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.521553|44391962|97.45000000|8.21500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.521553|44391963|97.45000000|101.51200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.534622|44391964|97.45000000|1.22600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.554801|44391965|97.45000000|17.44300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.562583|44391966|97.45000000|8.00200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.567578|44391967|97.45000000|9.95800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.567578|44391968|97.45000000|14.19200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.575908|44391969|97.45000000|6.92700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.576198|44391970|97.45000000|193.47800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.672826|44391971|97.48000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.691567|44391972|97.47000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.691567|44391973|97.47000000|1.40200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.827943|44391974|97.48000000|2.33300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.82839|44391975|97.47000000|0.41000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.858895|44391976|97.51000000|0.51100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.858895|44391977|97.55000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.858895|44391978|97.55000000|2.00600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.858895|44391979|97.55000000|7.32900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.858895|44391980|97.55000000|3.16700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.858895|44391981|97.56000000|2.51300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.909628|44391982|97.52000000|5.80000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.921089|44391983|97.52000000|2.20000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.921089|44391984|97.51000000|12.57300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:23|0.930513|44391985|97.51000000|4.36800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.326855|44391986|97.49000000|0.44800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.346926|44391987|97.49000000|1.00400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.451434|44391988|97.48000000|12.63800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.62918|44391989|97.51000000|14.50000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.62918|44391990|97.51000000|6.66300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.62918|44391991|97.52000000|3.83700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.696925|44391992|97.48000000|4.26200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.825522|44391993|97.46000000|15.28500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.825522|44391994|97.46000000|1.89300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.825522|44391995|97.46000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:24|0.982757|44391996|97.46000000|0.77100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:25|0.544018|44391997|97.46000000|1.57200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:25|0.551493|44391998|97.47000000|9.78000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:25|0.562938|44391999|97.47000000|2.37300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:25|0.563145|44392000|97.47000000|15.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:25|0.574559|44392001|97.47000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:25|0.57838|44392002|97.47000000|3.92200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:26|0.271686|44392003|97.48000000|1.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:26|0.345067|44392004|97.48000000|2.52400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:26|0.938109|44392005|97.49000000|2.01400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:27|0.100711|44392006|97.49000000|42.62000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:28|0.914731|44392007|97.48000000|5.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:28|0.94638|44392008|97.48000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.05579|44392009|97.48000000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.242615|44392010|97.48000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.295917|44392011|97.48000000|1.89200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.327452|44392012|97.48000000|1.23700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.444866|44392013|97.48000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.664868|44392014|97.47000000|2.03100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.669539|44392015|97.48000000|24.54800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.669539|44392016|97.48000000|231.77300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.700595|44392017|97.48000000|6.73500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:29|0.704458|44392018|97.48000000|11.49200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.422589|44392019|97.49000000|1.50500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.893471|44392020|97.49000000|1.99000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:30|0.914167|44392021|97.49000000|15.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:33|0.202482|44392022|97.53000000|0.91400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.553109|44392023|97.54000000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.628548|44392024|97.54000000|248.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.628548|44392025|97.54000000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.653902|44392026|97.57000000|0.20800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.67049|44392027|97.56000000|0.41000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:34|0.736278|44392028|97.57000000|0.30000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.251208|44392029|97.57000000|0.59000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.361067|44392030|97.55000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.558161|44392031|97.55000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.574618|44392032|97.54000000|11.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.574618|44392033|97.54000000|2.98000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.574618|44392034|97.54000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.574618|44392035|97.54000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.606473|44392036|97.54000000|25.61200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.606473|44392037|97.54000000|15.26800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.626512|44392038|97.54000000|1.63200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.663039|44392039|97.53000000|1.73100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.663039|44392040|97.53000000|2.95000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.714287|44392041|97.52000000|5.95900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.714287|44392042|97.52000000|26.28300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.775451|44392043|97.52000000|1.81100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.775451|44392044|97.52000000|24.54800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:35|0.834334|44392045|97.52000000|0.26300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.049605|44392046|97.52000000|1.60800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.097479|44392047|97.52000000|1.23600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.235717|44392048|97.52000000|1.22100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.354455|44392049|97.51000000|0.46700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.367167|44392050|97.51000000|14.73100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.367167|44392051|97.51000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.450385|44392052|97.51000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.504078|44392053|97.50000000|18.39100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.504078|44392054|97.50000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.522302|44392055|97.50000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.525541|44392056|97.50000000|6.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.6104|44392057|97.49000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.858211|44392058|97.47000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.912245|44392059|97.46000000|15.18500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.956227|44392060|97.46000000|3.14400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:36|0.984822|44392061|97.45000000|2.00600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.159081|44392062|97.45000000|1.25300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.159162|44392063|97.45000000|248.74700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.621156|44392064|97.46000000|5.53100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:37|0.746481|44392065|97.45000000|2.05300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:38|0.088549|44392066|97.45000000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:38|0.437712|44392067|97.45000000|0.24000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:38|0.614204|44392068|97.43000000|24.30000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:38|0.614204|44392069|97.43000000|15.70900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.331066|44392070|97.43000000|0.05100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.53746|44392071|97.43000000|11.14900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.53746|44392072|97.43000000|13.62400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.541558|44392073|97.43000000|12.29000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.541628|44392074|97.43000000|1.57200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.546351|44392075|97.43000000|101.58300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.546374|44392076|97.43000000|49.90300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.551317|44392077|97.43000000|24.51700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.560628|44392078|97.43000000|46.51100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.61214|44392079|97.46000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.61214|44392080|97.45000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.61214|44392081|97.45000000|6.50000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.646165|44392082|97.46000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.667796|44392083|97.46000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.667796|44392084|97.45000000|5.80000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.687173|44392085|97.45000000|2.20000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:39|0.708264|44392086|97.45000000|5.80000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:40|0.514701|44392087|97.44000000|5.80000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:40|0.514701|44392088|97.44000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:40|0.647002|44392089|97.44000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:40|0.647002|44392090|97.44000000|1.44800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:40|0.684144|44392091|97.44000000|2.22700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:40|0.720283|44392092|97.44000000|1.23500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:40|0.949177|44392093|97.45000000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:41|0.585727|44392094|97.43000000|0.97900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:41|0.864327|44392095|97.45000000|0.30000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.248477|44392096|97.45000000|13.79100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.267862|44392097|97.45000000|5.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.481322|44392098|97.45000000|154.24200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.483757|44392099|97.45000000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.503952|44392100|97.45000000|74.96700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.503952|44392101|97.45000000|11.27800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.52093|44392102|97.45000000|51.72500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.542629|44392103|97.45000000|2.39100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.797349|44392104|97.47000000|2.39200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.875356|44392105|97.49000000|3.23400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.888565|44392106|97.50000000|0.41000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.937663|44392107|97.53000000|5.80000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.953492|44392108|97.55000000|11.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.953492|44392109|97.55000000|3.99700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.99829|44392110|97.53000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:42|0.99829|44392111|97.53000000|11.64500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.019205|44392112|97.54000000|4.00100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.121604|44392113|97.56000000|1.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.134037|44392114|97.56000000|12.25800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.145173|44392115|97.56000000|5.48200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.174832|44392116|97.55000000|3.27000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.186561|44392117|97.56000000|2.01000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.20161|44392118|97.56000000|1.25600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.213617|44392119|97.56000000|3.23000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.23542|44392120|97.56000000|7.26000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.250192|44392121|97.56000000|1.76800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.262498|44392122|97.56000000|14.70500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.273853|44392123|97.56000000|1.25600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.281729|44392124|97.56000000|7.98000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.285327|44392125|97.56000000|1.75000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.29406|44392126|97.56000000|3.72000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.297949|44392127|97.56000000|3.23800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.309535|44392128|97.55000000|1.25100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.309535|44392129|97.56000000|2.03100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.329721|44392130|97.55000000|0.89800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.329721|44392131|97.56000000|6.38200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.342382|44392132|97.56000000|9.35200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.349837|44392133|97.56000000|12.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.418861|44392134|97.56000000|0.52500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.533391|44392135|97.56000000|10.67800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.578172|44392136|97.56000000|0.60000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.578194|44392137|97.56000000|7.11300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.668373|44392138|97.57000000|4.84100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.741687|44392139|97.57000000|0.80400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.741687|44392140|97.58000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.741687|44392141|97.58000000|16.19600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.787539|44392142|97.56000000|24.54800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.787539|44392143|97.57000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.787539|44392144|97.57000000|223.56300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:43|0.791733|44392145|97.57000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:44|0.211597|44392146|97.57000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:44|0.211597|44392147|97.58000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:44|0.211597|44392148|97.58000000|240.09500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:45|0.319529|44392149|97.61000000|21.82800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:45|0.477088|44392150|97.60000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:45|0.477088|44392151|97.60000000|1.74200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:45|0.477088|44392152|97.60000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:45|0.914345|44392153|97.60000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.223395|44392154|97.59000000|26.62000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.223395|44392155|97.59000000|15.03600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.223395|44392156|97.59000000|1.74200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.223395|44392157|97.59000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.251881|44392158|97.59000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.251881|44392159|97.59000000|31.30200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.3865|44392160|97.58000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.455136|44392161|97.58000000|16.07000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.534407|44392162|97.58000000|0.83000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.554008|44392163|97.57000000|0.00400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.554008|44392164|97.57000000|1.74200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.554008|44392165|97.57000000|10.82100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.558649|44392166|97.58000000|0.83000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.562674|44392167|97.58000000|14.78300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.575308|44392168|97.58000000|1.28700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.583379|44392169|97.58000000|0.83000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.623825|44392170|97.57000000|14.78300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.755926|44392171|97.57000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.755926|44392172|97.57000000|248.07900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.768472|44392173|97.57000000|1.92100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.901048|44392174|97.57000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.909541|44392175|97.58000000|0.60000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.952382|44392176|97.57000000|70.86800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:46|0.974533|44392177|97.57000000|1.63100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.144201|44392178|97.57000000|11.28200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.144969|44392179|97.57000000|10.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.17333|44392180|97.57000000|1.23200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.409082|44392181|97.56000000|15.11300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.539285|44392182|97.57000000|0.24000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:47|0.901707|44392183|97.57000000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.325438|44392184|97.57000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.325438|44392185|97.57000000|14.51500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.329024|44392186|97.57000000|43.64500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.329104|44392187|97.57000000|7.81900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.329225|44392188|97.57000000|17.37400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.329252|44392189|97.57000000|74.22200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.329347|44392190|97.57000000|46.18100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.333753|44392191|97.57000000|46.24400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.387715|44392192|97.62000000|2.11200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.395671|44392193|97.65000000|0.00400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.395671|44392194|97.67000000|5.33600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.542364|44392195|97.65000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.542364|44392196|97.66000000|3.00400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:48|0.658625|44392197|97.66000000|0.30000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.087715|44392198|97.66000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.117511|44392199|97.66000000|24.54800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.222473|44392200|97.66000000|4.38800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.230664|44392201|97.66000000|5.71400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.234286|44392202|97.66000000|6.79800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.259458|44392203|97.65000000|1.72800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.322838|44392204|97.65000000|24.54800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:49|0.48797|44392205|97.66000000|2.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.269928|44392206|97.65000000|85.80300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.300818|44392207|97.65000000|1.16400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.611813|44392208|97.66000000|104.56500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.616281|44392209|97.66000000|16.01300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.616403|44392210|97.66000000|16.39100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.633014|44392211|97.66000000|17.03700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.642446|44392212|97.66000000|0.13600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.64257|44392213|97.66000000|8.46600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.647611|44392214|97.66000000|87.39200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.700501|44392215|97.68000000|0.38600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:50|0.797627|44392216|97.69000000|0.30000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.242148|44392217|97.71000000|21.82800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.502998|44392218|97.71000000|24.54800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.526971|44392219|97.70000000|25.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.708827|44392220|97.70000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.823941|44392221|97.69000000|13.26800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.823941|44392222|97.69000000|13.26800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.823941|44392223|97.69000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.823941|44392224|97.69000000|25.57100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.929234|44392225|97.68000000|19.13200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.970578|44392226|97.68000000|15.40100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:51|0.97517|44392227|97.68000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.003402|44392228|97.67000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.010039|44392229|97.67000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.054373|44392230|97.67000000|0.80400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.054373|44392231|97.67000000|0.40600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.079711|44392232|97.66000000|0.40900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.079711|44392233|97.68000000|5.80000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.079711|44392234|97.68000000|134.30300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.250942|44392235|97.66000000|24.54800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.250942|44392236|97.66000000|231.30000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.357209|44392237|97.66000000|2.81100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.486168|44392238|97.65000000|2.25900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.495549|44392239|97.65000000|6.05100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.50629|44392240|97.65000000|8.59000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.555193|44392241|97.65000000|3.90700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.558968|44392242|97.65000000|12.99300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.697039|44392243|97.63000000|15.64700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.697039|44392244|97.63000000|1.72800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:52|0.739198|44392245|97.64000000|24.30000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.207738|44392246|97.63000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.211197|44392247|97.62000000|15.52200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.211197|44392248|97.62000000|11.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.254206|44392249|97.62000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.426448|44392250|97.61000000|15.48700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.438439|44392251|97.61000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.448383|44392252|97.61000000|0.10300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.448383|44392253|97.61000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.478402|44392254|97.61000000|17.41200000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.478402|44392255|97.61000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.506398|44392256|97.60000000|5.32000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.524723|44392257|97.60000000|9.66700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.618567|44392258|97.60000000|9.66700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.618567|44392259|97.61000000|4.16100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.644767|44392260|97.61000000|3.83900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:53|0.644767|44392261|97.61000000|4.16100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:54|0.194455|44392262|97.61000000|17.66700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:54|0.194455|44392263|97.61000000|38.17000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:54|0.202322|44392264|97.61000000|5.03700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:54|0.316598|44392265|97.61000000|116.77900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:54|0.328722|44392266|97.61000000|90.01400000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:54|0.328722|44392267|97.61000000|11.30000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:54|0.63362|44392268|97.64000000|13.26800000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:54|0.709971|44392269|97.66000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:54|0.799156|44392270|97.65000000|8.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:55|0.1694|44392271|97.67000000|10.00500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:56|0.25983|44392272|97.63000000|1.73100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:56|0.25983|44392273|97.63000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:56|0.25983|44392274|97.63000000|15.65900000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:56|0.272535|44392275|97.62000000|10.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:56|0.272535|44392276|97.61000000|5.80000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:56|0.272535|44392277|97.60000000|5.31800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:56|0.571081|44392278|97.61000000|16.90000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:56|0.936632|44392279|97.62000000|10.66500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:56|0.988662|44392280|97.63000000|4.83700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.657902|44392281|97.60000000|1.72700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.657902|44392282|97.60000000|18.69200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.678245|44392283|97.60000000|6.36200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.680798|44392284|97.60000000|52.36800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.962606|44392285|97.60000000|56.22500000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:57|0.982346|44392286|97.60000000|15.48400000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:58|0.006951|44392287|97.59000000|23.05300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:58|0.030437|44392288|97.59000000|1.24700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:58|0.030437|44392289|97.59000000|2.77800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:58|0.030727|44392290|97.59000000|14.12200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:58|0.030727|44392291|97.59000000|1.72700000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:58|0.201272|44392292|97.59000000|0.35600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:58|0.216089|44392293|97.59000000|90.81100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:59|0.296745|44392294|97.60000000|1.89200000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:59|0.33741|44392295|97.59000000|1.91100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:59|0.33741|44392296|97.59000000|11.00000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:59|0.397169|44392297|97.59000000|1.40600000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:19:59|0.88139|44392298|97.59000000|0.02000000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:00|0.045378|44392299|97.58000000|0.12100000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:00|0.39919|44392300|97.58000000|4.85300000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:00|0.408525|44392301|97.58000000|5.66800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:00|0.418721|44392302|97.58000000|4.92800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:00|0.772098|44392303|97.55000000|12.39100000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:01|0.268005|44392304|97.53000000|0.02800000|2
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:01|0.987425|44392305|97.54000000|0.45500000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:01|0.996003|44392306|97.54000000|8.55900000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:01|0.999235|44392307|97.54000000|55.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:01|0.999333|44392308|97.54000000|13.78300000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:02|0.004362|44392309|97.54000000|5.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:02|0.012146|44392310|97.54000000|11.59700000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:02|0.019161|44392311|97.54000000|8.00000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:02|0.037806|44392312|97.54000000|41.33000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:02|0.046391|44392313|97.54000000|106.27600000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:02|0.07269|44392314|97.54000000|11.20000000|0
1646097602|2022-03-01 01:20:02|2022-03-01 01:20:02|0.691078|44392315|97.59000000|0.01800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:02|0.897868|44392316|97.59000000|10.27700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:03|0.605702|44392317|97.57000000|19.20000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:03|0.786688|44392318|97.56000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:04|0.16629|44392319|97.55000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:04|0.16629|44392320|97.55000000|6.17700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:04|0.545089|44392321|97.56000000|3.72300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:04|0.545089|44392322|97.56000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:04|0.558262|44392323|97.57000000|3.76800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:05|0.516323|44392324|97.60000000|0.03000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:05|0.516323|44392325|97.62000000|0.07300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:05|0.554442|44392326|97.60000000|5.14600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:05|0.959942|44392327|97.59000000|1.97900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:06|0.09384|44392328|97.58000000|0.13000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:06|0.09384|44392329|97.58000000|8.39000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:06|0.36399|44392330|97.58000000|0.08200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:06|0.424804|44392331|97.58000000|9.96400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:06|0.553143|44392332|97.58000000|5.53800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:07|0.424253|44392333|97.58000000|0.66000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:07|0.426401|44392334|97.58000000|1.24400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:07|0.426566|44392335|97.59000000|1.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:07|0.898637|44392336|97.56000000|11.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:07|0.898637|44392337|97.56000000|42.87000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:07|0.916675|44392338|97.56000000|18.90600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:08|0.99997|44392339|97.56000000|14.53900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:09|0.013488|44392340|97.56000000|15.02200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:09|0.118303|44392341|97.58000000|0.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:09|0.118506|44392342|97.58000000|4.64700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:09|0.126746|44392343|97.58000000|8.32100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:09|0.126746|44392344|97.60000000|0.40900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:09|0.180891|44392345|97.58000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:09|0.180891|44392346|97.58000000|1.71600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:10|0.146606|44392347|97.59000000|4.68800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:10|0.617378|44392348|97.60000000|0.20900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:10|0.920323|44392349|97.58000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:11|0.272855|44392350|97.58000000|11.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:11|0.544618|44392351|97.58000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:11|0.544618|44392352|97.59000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:11|0.544618|44392353|97.60000000|240.07700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:11|0.747058|44392354|97.59000000|13.32100000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:11|0.880551|44392355|97.61000000|0.98900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:11|0.880551|44392356|97.61000000|8.50800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:11|0.880551|44392357|97.61000000|0.72700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:12|0.600744|44392358|97.59000000|1.28400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:14|0.023907|44392359|97.60000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:14|0.23152|44392360|97.60000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:14|0.441232|44392361|97.60000000|0.70600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:14|0.679894|44392362|97.59000000|25.60300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:14|0.679894|44392363|97.59000000|3.27800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:14|0.709494|44392364|97.59000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:14|0.709494|44392365|97.59000000|1.47100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.058187|44392366|97.58000000|0.11300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.058187|44392367|97.58000000|15.74000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.093829|44392368|97.58000000|7.93200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.093829|44392369|97.59000000|35.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.093829|44392370|97.59000000|0.99000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.093829|44392371|97.59000000|7.32700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392372|97.60000000|7.29400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392373|97.60000000|14.50000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392374|97.60000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392375|97.60000000|11.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392376|97.61000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392377|97.61000000|25.78900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392378|97.62000000|42.51300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392379|97.62000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392380|97.62000000|30.89300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392381|97.63000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392382|97.64000000|76.67100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392383|97.64000000|41.04200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392384|97.64000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392385|97.64000000|13.55900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392386|97.64000000|42.51300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392387|97.65000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.335647|44392388|97.65000000|28.64000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.555278|44392389|97.62000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.563228|44392390|97.61000000|5.31800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.567152|44392391|97.61000000|2.68200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.567152|44392392|97.61000000|11.11800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:15|0.663064|44392393|97.60000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:16|0.058654|44392394|97.62000000|0.02900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:16|0.192746|44392395|97.59000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:16|0.192746|44392396|97.59000000|2.33600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:16|0.192746|44392397|97.59000000|1.12200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:16|0.261749|44392398|97.59000000|2.29300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:17|0.301804|44392399|97.58000000|25.60500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:17|0.301804|44392400|97.58000000|10.91800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:17|0.356916|44392401|97.58000000|4.41600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:17|0.385557|44392402|97.58000000|13.31800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:17|0.385557|44392403|97.58000000|0.40900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:18|0.522782|44392404|97.59000000|3.61400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:18|0.634309|44392405|97.59000000|4.38600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:18|0.634309|44392406|97.60000000|5.22600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:18|0.66339|44392407|97.58000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:19|0.692436|44392408|97.57000000|25.53400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:19|0.70885|44392409|97.57000000|0.07300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:19|0.719478|44392410|97.56000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:19|0.719478|44392411|97.56000000|18.84100000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:19|0.767651|44392412|97.55000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:19|0.768909|44392413|97.56000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:20|0.16005|44392414|97.55000000|13.31700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:20|0.162507|44392415|97.55000000|41.14600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:20|0.17137|44392416|97.55000000|180.01500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:20|0.171575|44392417|97.55000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:20|0.171691|44392418|97.55000000|13.31700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:20|0.172116|44392419|97.55000000|0.20500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:20|0.172116|44392420|97.55000000|1.60800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:20|0.175611|44392421|97.55000000|13.31700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:20|0.196263|44392422|97.59000000|2.10000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:20|0.204379|44392423|97.56000000|13.31800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:21|0.059006|44392424|97.60000000|0.09200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:22|0.036784|44392425|97.59000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:22|0.036784|44392426|97.59000000|244.84000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:22|0.042538|44392427|97.59000000|5.16000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:22|0.232436|44392428|97.60000000|123.36200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:22|0.879361|44392429|97.64000000|11.08400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:22|0.92152|44392430|97.64000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.049256|44392431|97.67000000|6.65300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.05818|44392432|97.67000000|1.34700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.05818|44392433|97.67000000|60.55400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.07066|44392434|97.67000000|15.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.070681|44392435|97.67000000|6.43200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.083368|44392436|97.67000000|168.01400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.264391|44392437|97.68000000|1.95000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.26477|44392438|97.68000000|18.52500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.328969|44392439|97.70000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:24|0.785175|44392440|97.69000000|4.55200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:25|0.304133|44392441|97.67000000|35.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:25|0.866947|44392442|97.68000000|0.98900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:26|0.959399|44392443|97.69000000|0.07500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:28|0.202142|44392444|97.68000000|0.71100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:28|0.938702|44392445|97.72000000|1.02800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:30|0.097758|44392446|97.70000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:30|0.121342|44392447|97.69000000|0.98900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:30|0.135105|44392448|97.69000000|23.55900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:30|0.22379|44392449|97.69000000|24.54800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:30|0.22379|44392450|97.71000000|4.22200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.234385|44392451|97.68000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.265249|44392452|97.67000000|1.70800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.265249|44392453|97.67000000|13.35700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.28282|44392454|97.67000000|5.14700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.287158|44392455|97.67000000|7.07200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.287158|44392456|97.67000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.291212|44392457|97.68000000|0.48900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.317198|44392458|97.67000000|36.82200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.715731|44392459|97.66000000|4.10700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.724509|44392460|97.66000000|11.57000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:31|0.724509|44392461|97.66000000|10.18600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.003425|44392462|97.65000000|12.56300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.025238|44392463|97.65000000|4.33700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.025238|44392464|97.65000000|2.43600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.066343|44392465|97.65000000|5.79000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.115711|44392466|97.65000000|6.77300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.115711|44392467|97.64000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.115711|44392468|97.64000000|0.00400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.115711|44392469|97.64000000|1.20400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.140558|44392470|97.64000000|5.21300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.239709|44392471|97.64000000|11.17600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.446511|44392472|97.64000000|2.43700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:32|0.638497|44392473|97.63000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:33|0.571823|44392474|97.61000000|143.23900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:33|0.584594|44392475|97.61000000|85.14700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:33|0.588752|44392476|97.61000000|0.48200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:33|0.592175|44392477|97.61000000|0.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:33|0.592313|44392478|97.61000000|20.83200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:33|0.592313|44392479|97.61000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:34|0.941757|44392480|97.60000000|4.03300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.57342|44392481|97.61000000|119.73600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.573847|44392482|97.61000000|68.96300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.573866|44392483|97.61000000|61.30100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.573866|44392484|97.61000000|3.34800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.573911|44392485|97.61000000|7.85200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.660906|44392486|97.66000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.669732|44392487|97.65000000|0.62700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.674376|44392488|97.65000000|7.37300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.674376|44392489|97.65000000|5.31300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.678169|44392490|97.65000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.707683|44392491|97.63000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.728796|44392492|97.63000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.742054|44392493|97.63000000|18.74800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.742054|44392494|97.63000000|12.27400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.770416|44392495|97.62000000|22.25600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.770416|44392496|97.62000000|13.69600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.770416|44392497|97.62000000|14.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:35|0.892115|44392498|97.63000000|4.06900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.781709|44392499|97.62000000|2.40000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.792859|44392500|97.61000000|13.26800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.838282|44392501|97.61000000|10.81000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.843749|44392502|97.62000000|24.54800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.843749|44392503|97.62000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.843749|44392504|97.62000000|223.39400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:36|0.859768|44392505|97.61000000|6.09000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:37|0.800547|44392506|97.61000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:37|0.812071|44392507|97.61000000|65.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:37|0.842471|44392508|97.61000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:38|0.685018|44392509|97.61000000|13.93900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:38|0.700972|44392510|97.61000000|14.12800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:38|0.708576|44392511|97.61000000|10.50800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:38|0.709114|44392512|97.61000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:38|0.721597|44392513|97.61000000|2.04300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:38|0.725183|44392514|97.61000000|11.85000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:38|0.729227|44392515|97.61000000|114.53200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:38|0.729227|44392516|97.61000000|11.20500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:38|0.729227|44392517|97.61000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:39|0.254165|44392518|97.64000000|14.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:39|0.254165|44392519|97.64000000|1.70300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:39|0.254165|44392520|97.64000000|0.14900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:39|0.254165|44392521|97.63000000|8.91100000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:39|0.254165|44392522|97.63000000|6.19700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:39|0.547022|44392523|97.63000000|24.54800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:40|0.636129|44392524|97.65000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:40|0.636129|44392525|97.65000000|0.42400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:40|0.673573|44392526|97.65000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:40|0.673573|44392527|97.65000000|24.54800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:40|0.931132|44392528|97.64000000|0.68300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:41|0.751452|44392529|97.66000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:41|0.751452|44392530|97.66000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:41|0.751452|44392531|97.66000000|61.03600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.073092|44392532|97.65000000|13.31000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.073092|44392533|97.65000000|6.03500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.073092|44392534|97.64000000|9.31700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.073092|44392535|97.64000000|1.56600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.313551|44392536|97.67000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.313551|44392537|97.67000000|0.40900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.313551|44392538|97.68000000|0.55100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.313551|44392539|97.68000000|40.60400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.313551|44392540|97.68000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.313551|44392541|97.68000000|13.31000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.313551|44392542|97.69000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.313551|44392543|97.69000000|44.05000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.313551|44392544|97.69000000|56.29500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.313551|44392545|97.69000000|42.48700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:42|0.630767|44392546|97.70000000|2.93800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:44|0.552578|44392547|97.74000000|6.68700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:44|0.642571|44392548|97.73000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:46|0.175427|44392549|97.74000000|0.98900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:47|0.808686|44392550|97.72000000|0.52000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:47|0.882501|44392551|97.72000000|0.16200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:48|0.29365|44392552|97.72000000|24.88500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:48|0.32261|44392553|97.72000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:48|0.32261|44392554|97.72000000|0.40900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:48|0.32261|44392555|97.72000000|15.99000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:48|0.339168|44392556|97.71000000|0.90200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:48|0.574936|44392557|97.71000000|0.79900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:48|0.616102|44392558|97.70000000|0.90200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:48|0.646994|44392559|97.70000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:49|0.110232|44392560|97.70000000|0.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:49|0.154443|44392561|97.70000000|249.70000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:49|0.154443|44392562|97.70000000|0.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:49|0.519544|44392563|97.72000000|1.84400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:49|0.519544|44392564|97.71000000|2.28800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:49|0.519544|44392565|97.71000000|2.49400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:49|0.555385|44392566|97.74000000|0.03300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.29219|44392567|97.70000000|130.07800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.329335|44392568|97.70000000|41.70100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.329514|44392569|97.70000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.344372|44392570|97.70000000|50.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.378254|44392571|97.70000000|20.22100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.378254|44392572|97.70000000|11.31200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.384753|44392573|97.70000000|15.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.399335|44392574|97.70000000|8.88500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.415087|44392575|97.70000000|13.91600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.430476|44392576|97.70000000|0.81700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.438683|44392577|97.70000000|0.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.439291|44392578|97.70000000|12.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.448973|44392579|97.70000000|120.86100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:52|0.839361|44392580|97.70000000|3.61400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:53|0.106569|44392581|97.73000000|0.24000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.159086|44392582|97.73000000|0.16100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.465501|44392583|97.73000000|5.10600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.629234|44392584|97.71000000|13.26800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.629234|44392585|97.71000000|22.25600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.629234|44392586|97.71000000|13.30000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.629234|44392587|97.70000000|19.58300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.629234|44392588|97.70000000|11.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.629234|44392589|97.70000000|14.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.629234|44392590|97.70000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.629234|44392591|97.70000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.656039|44392592|97.70000000|255.71300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.665656|44392593|97.69000000|42.81800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.67067|44392594|97.69000000|99.67400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.67067|44392595|97.69000000|15.48700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.67067|44392596|97.69000000|25.57200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.67067|44392597|97.69000000|88.36300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.675366|44392598|97.69000000|1.26300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.675366|44392599|97.68000000|1.69400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.675366|44392600|97.68000000|15.96500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.675366|44392601|97.67000000|2.86100000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.679134|44392602|97.70000000|30.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.689013|44392603|97.69000000|1.26300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.689735|44392604|97.70000000|31.47500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.707769|44392605|97.68000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.707769|44392606|97.67000000|11.05400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.712731|44392607|97.69000000|8.89600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.717412|44392608|97.69000000|42.38900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.732051|44392609|97.68000000|22.56000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.745466|44392610|97.68000000|5.17300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.750297|44392611|97.68000000|31.89900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.750297|44392612|97.68000000|2.82700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.759238|44392613|97.68000000|5.17300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.759238|44392614|97.68000000|20.84400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.78058|44392615|97.68000000|16.97300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.824713|44392616|97.67000000|5.84600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.824713|44392617|97.67000000|2.83200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.855144|44392618|97.67000000|5.25500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.855144|44392619|97.68000000|4.73800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.855144|44392620|97.68000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:55|0.855144|44392621|97.68000000|14.50000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.424738|44392622|97.66000000|19.03300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.424738|44392623|97.66000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.424738|44392624|97.65000000|11.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.424738|44392625|97.64000000|15.72500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.424738|44392626|97.64000000|42.62700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.694624|44392627|97.66000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.768394|44392628|97.64000000|1.69400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:56|0.768394|44392629|97.64000000|0.23000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:57|0.451764|44392630|97.65000000|13.26800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:57|0.451764|44392631|97.65000000|6.23200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:57|0.89524|44392632|97.66000000|0.38700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:58|0.181199|44392633|97.66000000|0.14200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:58|0.21221|44392634|97.66000000|1.06700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:58|0.680984|44392635|97.66000000|0.18800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:20:59|0.940233|44392636|97.66000000|1.50400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:00|0.02141|44392637|97.65000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:00|0.02141|44392638|97.65000000|3.20400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:00|0.254196|44392639|97.66000000|0.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:00|0.965469|44392640|97.66000000|7.02200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:00|0.965469|44392641|97.65000000|0.97800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:01|0.104607|44392642|97.67000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:01|0.750992|44392643|97.65000000|7.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:01|0.871399|44392644|97.66000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:01|0.871399|44392645|97.66000000|141.72000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:01|0.897182|44392646|97.66000000|1.26300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:02|0.42472|44392647|97.66000000|107.01700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:02|0.42472|44392648|97.66000000|17.64000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:02|0.42472|44392649|97.66000000|63.15300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:02|0.451507|44392650|97.66000000|78.56700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:02|0.978117|44392651|97.69000000|1.45900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:02|0.978117|44392652|97.69000000|0.73100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.551986|44392653|97.68000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.551986|44392654|97.68000000|13.32000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.564879|44392655|97.68000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.59086|44392656|97.68000000|0.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.591896|44392657|97.68000000|31.48300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.611031|44392658|97.68000000|22.16800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.619885|44392659|97.68000000|9.31400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.62162|44392660|97.68000000|7.99900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.624606|44392661|97.68000000|11.60000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.628898|44392662|97.68000000|7.99900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.633606|44392663|97.68000000|9.15300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.638028|44392664|97.68000000|4.25700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.638385|44392665|97.68000000|130.40700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.638385|44392666|97.68000000|13.32000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.686469|44392667|97.69000000|1.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.700678|44392668|97.69000000|0.14300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.700678|44392669|97.69000000|40.33000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.700678|44392670|97.69000000|0.98800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.777661|44392671|97.70000000|1.11800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.953177|44392672|97.70000000|360.48000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.981075|44392673|97.69000000|0.12900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:03|0.989608|44392674|97.69000000|0.98800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.025292|44392675|97.69000000|0.11300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.189222|44392676|97.69000000|0.01400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.189222|44392677|97.69000000|1.10300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.189222|44392678|97.70000000|7.43400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.215777|44392679|97.70000000|3.62900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.224467|44392680|97.69000000|1.04400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.224467|44392681|97.70000000|5.76200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.231253|44392682|97.70000000|3.15100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.496393|44392683|97.69000000|1.03100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.496393|44392684|97.69000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.695356|44392685|97.69000000|1.06100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.695356|44392686|97.69000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.831298|44392687|97.68000000|22.25600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.831298|44392688|97.68000000|14.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:04|0.831298|44392689|97.68000000|6.28600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.01738|44392690|97.69000000|0.48900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.032821|44392691|97.69000000|0.55900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.032821|44392692|97.69000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.032821|44392693|97.69000000|0.40900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.032821|44392694|97.69000000|0.48300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.045622|44392695|97.69000000|0.89200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.058314|44392696|97.69000000|0.13700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.341549|44392697|97.69000000|0.88100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.341549|44392698|97.69000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.341549|44392699|97.69000000|1.01600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.649391|44392700|97.69000000|0.99200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.810286|44392701|97.69000000|0.25500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.814382|44392702|97.68000000|10.61400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.814382|44392703|97.68000000|1.53900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:05|0.814382|44392704|97.68000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:06|0.85975|44392705|97.68000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:06|0.85975|44392706|97.68000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:06|0.894662|44392707|97.67000000|1.68500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.018254|44392708|97.68000000|6.52500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.637232|44392709|97.67000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.637232|44392710|97.67000000|1.68500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.637232|44392711|97.67000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.680333|44392712|97.67000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.734298|44392713|97.67000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.858|44392714|97.67000000|1.97900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.872435|44392715|97.67000000|3.75900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.905189|44392716|97.67000000|4.26200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:07|0.905189|44392717|97.67000000|1.68100000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:08|0.348248|44392718|97.66000000|77.80400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:08|0.352334|44392719|97.66000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:08|0.459037|44392720|97.66000000|2.05700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.158583|44392721|97.68000000|0.97900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.168587|44392722|97.68000000|0.19300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.750999|44392723|97.65000000|28.84800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.750999|44392724|97.65000000|10.22800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.750999|44392725|97.65000000|19.05000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.750999|44392726|97.65000000|18.73800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.765537|44392727|97.65000000|1.67100000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.765537|44392728|97.65000000|44.60000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.769668|44392729|97.65000000|0.80600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.769668|44392730|97.65000000|4.19400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.77362|44392731|97.65000000|5.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.778206|44392732|97.65000000|15.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.897967|44392733|97.64000000|1.19300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:09|0.959664|44392734|97.64000000|2.61200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.126114|44392735|97.64000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.126192|44392736|97.64000000|3.62900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.126192|44392737|97.64000000|12.64200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.171487|44392738|97.64000000|2.11300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.187477|44392739|97.64000000|9.54500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.195533|44392740|97.63000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.21577|44392741|97.63000000|18.71000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.21577|44392742|97.63000000|0.00400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.266591|44392743|97.64000000|0.40900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:10|0.266591|44392744|97.64000000|1.59100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:11|0.715991|44392745|97.64000000|17.64000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:11|0.715991|44392746|97.64000000|64.77800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:11|0.719619|44392747|97.64000000|3.78700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:11|0.813809|44392748|97.64000000|0.78800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:13|0.061854|44392749|97.64000000|0.63200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:13|0.416259|44392750|97.64000000|3.56000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:14|0.07783|44392751|97.64000000|41.10300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:14|0.07783|44392752|97.64000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:14|0.089955|44392753|97.64000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:14|0.289172|44392754|97.63000000|1.06300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:14|0.847168|44392755|97.63000000|21.10000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:14|0.847168|44392756|97.63000000|19.15300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:16|0.361636|44392757|97.62000000|4.51200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:16|0.927863|44392758|97.63000000|0.42800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:17|0.089785|44392759|97.62000000|10.61900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:17|0.828788|44392760|97.62000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:17|0.980983|44392761|97.62000000|6.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:17|0.980983|44392762|97.62000000|215.64700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:17|0.996957|44392763|97.62000000|5.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.321943|44392764|97.62000000|29.35300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.321943|44392765|97.62000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.321943|44392766|97.62000000|15.71500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.353445|44392767|97.62000000|1.41200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.356537|44392768|97.62000000|31.46000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.359874|44392769|97.62000000|13.27600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.359903|44392770|97.62000000|153.78400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.376508|44392771|97.64000000|0.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.460675|44392772|97.64000000|7.14400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.482367|44392773|97.64000000|0.81900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.482431|44392774|97.64000000|71.05400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.827843|44392775|97.67000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:18|0.827843|44392776|97.67000000|1.67500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:19|0.27081|44392777|97.67000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:19|0.27081|44392778|97.67000000|1.52600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:19|0.376437|44392779|97.67000000|4.27400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:20|0.40238|44392780|97.67000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:20|0.491678|44392781|97.67000000|6.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:20|0.491678|44392782|97.67000000|249.79900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:20|0.544162|44392783|97.67000000|0.20100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.244556|44392784|97.67000000|2.77500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.604136|44392785|97.69000000|0.72500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.604136|44392786|97.69000000|0.25200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.604136|44392787|97.69000000|0.40900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.604136|44392788|97.69000000|13.30600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.604136|44392789|97.69000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.604136|44392790|97.70000000|571.30200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.635778|44392791|97.67000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.661199|44392792|97.68000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.759483|44392793|97.68000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.859537|44392794|97.67000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.859537|44392795|97.67000000|61.67600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.891596|44392796|97.67000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.926667|44392797|97.67000000|44.44900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.926782|44392798|97.66000000|1.67000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:22|0.926782|44392799|97.66000000|0.23000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.38634|44392800|97.69000000|0.43800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.414021|44392801|97.67000000|13.30300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.414021|44392802|97.67000000|1.67000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.436734|44392803|97.66000000|15.01700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.436734|44392804|97.66000000|25.57800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.464416|44392805|97.66000000|66.67300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.464416|44392806|97.66000000|25.57800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.519445|44392807|97.66000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.530871|44392808|97.67000000|5.60000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.531037|44392809|97.66000000|7.40000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.550438|44392810|97.65000000|9.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.597074|44392811|97.65000000|7.40000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:23|0.597074|44392812|97.65000000|5.67300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:24|0.958654|44392813|97.65000000|9.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:24|0.958654|44392814|97.65000000|14.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:25|0.00928|44392815|97.65000000|0.04100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:26|0.751108|44392816|97.64000000|13.65500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:26|0.773543|44392817|97.64000000|3.24500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:26|0.773543|44392818|97.64000000|0.50900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:26|0.773543|44392819|97.64000000|25.67800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:26|0.919044|44392820|97.64000000|6.35400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:26|0.940168|44392821|97.64000000|29.43200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.032991|44392822|97.63000000|1.67000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.032991|44392823|97.63000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.468432|44392824|97.62000000|19.51400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.498739|44392825|97.61000000|2.04400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.498739|44392826|97.61000000|0.00400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.498739|44392827|97.61000000|1.66200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.507289|44392828|97.62000000|43.07200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.507289|44392829|97.62000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.507289|44392830|97.62000000|0.40900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.507289|44392831|97.62000000|7.34200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.803745|44392832|97.61000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.872866|44392833|97.61000000|9.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.872866|44392834|97.61000000|36.93200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.892952|44392835|97.61000000|20.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.897097|44392836|97.61000000|5.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.901954|44392837|97.61000000|25.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:27|0.905774|44392838|97.61000000|163.06800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392839|97.65000000|6.48000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392840|97.66000000|11.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392841|97.67000000|8.82900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392842|97.67000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392843|97.67000000|43.80400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392844|97.67000000|58.40800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392845|97.67000000|40.26000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392846|97.67000000|0.00400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392847|97.67000000|42.49700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392848|97.67000000|9.38300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392849|97.68000000|5.80000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.165318|44392850|97.68000000|67.73500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.238615|44392851|97.68000000|1.42300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.602778|44392852|97.62000000|0.20200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.858043|44392853|97.66000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:28|0.858043|44392854|97.66000000|1.80100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:29|0.398308|44392855|97.64000000|1.97900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:30|0.736354|44392856|97.64000000|0.71200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:30|0.958796|44392857|97.64000000|0.12500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:30|0.98384|44392858|97.64000000|0.83800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:31|0.041825|44392859|97.64000000|0.48700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:31|0.732196|44392860|97.64000000|0.35500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:31|0.813699|44392861|97.63000000|13.69600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:31|0.813699|44392862|97.63000000|22.68400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:31|0.813699|44392863|97.63000000|1.65300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:31|0.951983|44392864|97.62000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.023389|44392865|97.62000000|0.45800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.079292|44392866|97.62000000|4.04500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.373249|44392867|97.62000000|1.00300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.885807|44392868|97.62000000|2.49400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.885807|44392869|97.62000000|25.18700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.906179|44392870|97.62000000|6.05300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.923834|44392871|97.62000000|4.54800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.927568|44392872|97.62000000|84.01800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.939608|44392873|97.62000000|23.95700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.943977|44392874|97.62000000|65.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.948174|44392875|97.62000000|15.50200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.952331|44392876|97.62000000|5.86100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.960087|44392877|97.62000000|9.67200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.964472|44392878|97.62000000|2.61000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.97245|44392879|97.62000000|6.32400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.980534|44392880|97.62000000|1.26800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.980534|44392881|97.62000000|4.61200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:32|0.988744|44392882|97.62000000|5.14000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.012636|44392883|97.62000000|7.88800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.012636|44392884|97.62000000|3.80500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.09903|44392885|97.62000000|21.38200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.09903|44392886|97.62000000|13.78200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.109821|44392887|97.62000000|5.06700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.115384|44392888|97.62000000|13.27600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.121168|44392889|97.62000000|4.47500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.124791|44392890|97.62000000|0.81800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.128326|44392891|97.62000000|10.90900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.138301|44392892|97.62000000|5.15400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.141431|44392893|97.62000000|4.38900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.193581|44392894|97.62000000|37.83800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.21656|44392895|97.62000000|103.37000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.21656|44392896|97.62000000|7.90000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:33|0.650754|44392897|97.64000000|0.73400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:34|0.574043|44392898|97.64000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:37|0.732672|44392899|97.62000000|0.92100000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:38|0.703802|44392900|97.63000000|0.33700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:39|0.006869|44392901|97.63000000|0.16800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:39|0.245479|44392902|97.63000000|26.72000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:39|0.273399|44392903|97.63000000|21.35300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:39|0.277456|44392904|97.63000000|10.67600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:39|0.598183|44392905|97.63000000|24.02500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:39|0.619299|44392906|97.63000000|7.60200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:39|0.638425|44392907|97.63000000|47.73600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:39|0.682405|44392908|97.63000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:40|0.19902|44392909|97.63000000|10.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:40|0.258307|44392910|97.63000000|4.48800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:40|0.273639|44392911|97.63000000|82.80700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:40|0.285289|44392912|97.63000000|6.08800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:40|0.285289|44392913|97.63000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:40|0.285289|44392914|97.63000000|27.71200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:40|0.285311|44392915|97.63000000|33.24500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:40|0.289413|44392916|97.63000000|35.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:40|0.297298|44392917|97.63000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:40|0.565458|44392918|97.63000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:41|0.146442|44392919|97.63000000|9.69800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:41|0.146442|44392920|97.63000000|9.61100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:41|0.227814|44392921|97.63000000|69.67400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:41|0.249127|44392922|97.63000000|3.21300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:41|0.581362|44392923|97.63000000|34.02500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:41|0.601816|44392924|97.63000000|28.96600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:41|0.822277|44392925|97.63000000|6.02700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:42|0.117423|44392926|97.63000000|6.26200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:42|0.951806|44392927|97.63000000|0.02200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:45|0.234999|44392928|97.63000000|6.06500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:45|0.978148|44392929|97.63000000|12.63200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:46|0.967262|44392930|97.63000000|0.09200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:47|0.05222|44392931|97.62000000|1.89700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:47|0.343221|44392932|97.63000000|0.00400000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.097012|44392933|97.63000000|1.50200000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392934|97.62000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392935|97.62000000|75.73000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392936|97.62000000|66.41500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392937|97.62000000|289.97800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392938|97.62000000|14.50000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392939|97.62000000|13.30900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392940|97.62000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392941|97.61000000|23.97700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392942|97.61000000|25.59000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392943|97.61000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392944|97.61000000|21.22000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392945|97.61000000|42.49400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392946|97.60000000|250.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392947|97.60000000|1216.47200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392948|97.60000000|21.34600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392949|97.60000000|15.20500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392950|97.60000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392951|97.60000000|19.49900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392952|97.60000000|1.65300000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392953|97.60000000|21.35200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392954|97.60000000|10.67600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.462793|44392955|97.60000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.481651|44392956|97.60000000|226.51300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.481651|44392957|97.62000000|6.73800000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.481651|44392958|97.62000000|8.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.481651|44392959|97.62000000|14.66300000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.485677|44392960|97.59000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.485677|44392961|97.59000000|5.20000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.4858|44392962|97.59000000|19.10000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.4858|44392963|97.59000000|20.47400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.4858|44392964|97.59000000|2.80400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.4858|44392965|97.59000000|80.16000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.4858|44392966|97.59000000|9.61900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.497585|44392967|97.60000000|11.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.49792|44392968|97.60000000|2.69600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.49792|44392969|97.59000000|17.10200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.49792|44392970|97.59000000|19.83600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.49792|44392971|97.59000000|19.83600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.49792|44392972|97.59000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.509755|44392973|97.60000000|11.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.510088|44392974|97.62000000|0.40900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.510088|44392975|97.62000000|0.92100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.510088|44392976|97.63000000|11.20000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.510088|44392977|97.63000000|151.51600000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.510088|44392978|97.64000000|17.66900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.510088|44392979|97.65000000|14.33000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.510088|44392980|97.65000000|1.05000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.510088|44392981|97.65000000|2.90500000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.518188|44392982|97.60000000|18.12900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.66101|44392983|97.62000000|4.62000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.661472|44392984|97.62000000|1.15100000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.685895|44392985|97.60000000|8.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.697586|44392986|97.60000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.701769|44392987|97.61000000|11.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.749501|44392988|97.60000000|0.45400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.77943|44392989|97.60000000|20.89900000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.77943|44392990|97.60000000|10.67600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:48|0.847444|44392991|97.60000000|0.11700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:49|0.539386|44392992|97.60000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:49|0.76751|44392993|97.60000000|15.64000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:49|0.76751|44392994|97.60000000|97.64100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:50|0.38274|44392995|97.63000000|2.57000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:51|0.059325|44392996|97.63000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:51|0.13933|44392997|97.61000000|2.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:55|0.446952|44392998|97.66000000|8.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:55|0.446952|44392999|97.66000000|15.00700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:55|0.446952|44393000|97.65000000|4.71500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:56|0.718862|44393001|97.68000000|1.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:56|0.731046|44393002|97.68000000|0.64400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:57|0.040527|44393003|97.69000000|2.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:57|0.179818|44393004|97.68000000|1.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:57|0.218684|44393005|97.67000000|13.69600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:57|0.743468|44393006|97.66000000|14.97500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:57|0.853147|44393007|97.66000000|0.00100000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:57|0.923221|44393008|97.65000000|15.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:57|0.923221|44393009|97.65000000|1.64400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.107457|44393010|97.65000000|0.09700000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.311794|44393011|97.64000000|19.86800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.311794|44393012|97.64000000|15.73800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.498017|44393013|97.63000000|13.69600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.678625|44393014|97.62000000|2.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.760691|44393015|97.62000000|19.78400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.760691|44393016|97.62000000|3.87600000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.84583|44393017|97.62000000|1.67800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.955084|44393018|97.61000000|19.87200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.955084|44393019|97.61000000|25.59100000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.955084|44393020|97.61000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.955084|44393021|97.61000000|1.63200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.955084|44393022|97.61000000|11.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.955084|44393023|97.61000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.982547|44393024|97.61000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:58|0.986003|44393025|97.62000000|0.14900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.03488|44393026|97.62000000|0.30000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.047012|44393027|97.62000000|250.00000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.121977|44393028|97.62000000|22.68400000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.121977|44393029|97.62000000|13.30800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.121977|44393030|97.62000000|5.80000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.201168|44393031|97.61000000|11.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.201168|44393032|97.61000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.201168|44393033|97.61000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.204581|44393034|97.63000000|1.85100000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.204581|44393035|97.64000000|0.14900000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.309884|44393036|97.61000000|16.90000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.354954|44393037|97.61000000|1.63200000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.421239|44393038|97.61000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.456727|44393039|97.60000000|61.57500000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.456727|44393040|97.60000000|24.26800000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.456727|44393041|97.60000000|11.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.456727|44393042|97.60000000|7.76700000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:21:59|0.672461|44393043|97.61000000|10.00000000|2
1646097721|2022-03-01 01:22:01|2022-03-01 01:22:00|0.24243|44393044|97.61000000|17.64000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:22:00|0.24243|44393045|97.61000000|12.36000000|0
1646097721|2022-03-01 01:22:01|2022-03-01 01:22:00|0.281411|44393046|97.61000000|1.21100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:03|0.318434|44393047|97.61000000|1.25000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:03|0.347037|44393048|97.62000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:05|0.249397|44393049|97.62000000|10.03900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:07|0.589472|44393050|97.62000000|0.01300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:07|0.732825|44393051|97.62000000|0.50900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:09|0.808991|44393052|97.62000000|5.01900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:10|0.007759|44393053|97.62000000|1.76000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:10|0.007759|44393054|97.62000000|0.24000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:10|0.402622|44393055|97.63000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:10|0.887538|44393056|97.63000000|0.52200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:11|0.10957|44393057|97.64000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.029849|44393058|97.66000000|6.53300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.049547|44393059|97.66000000|11.23700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.049547|44393060|97.66000000|5.15500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.054202|44393061|97.66000000|9.25200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.220267|44393062|97.67000000|8.18400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.255711|44393063|97.67000000|3.76500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.375593|44393064|97.67000000|9.38700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.375593|44393065|97.67000000|12.35800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.381205|44393066|97.67000000|39.29100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.402112|44393067|97.67000000|10.66000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.836407|44393068|97.70000000|2.00600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.836407|44393069|97.71000000|0.40900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.836407|44393070|97.71000000|13.30700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.836407|44393071|97.72000000|5.27800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.836519|44393072|97.72000000|0.52200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:13|0.836519|44393073|97.72000000|1.51600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.080831|44393074|97.73000000|5.33600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:14|0.141848|44393075|97.74000000|0.97900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:15|0.513762|44393076|97.74000000|0.49900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:16|0.055089|44393077|97.75000000|1.88500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:16|0.055089|44393078|97.75000000|1.12400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:16|0.055089|44393079|97.74000000|1.11900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:16|0.055089|44393080|97.74000000|8.37200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:16|0.21341|44393081|97.77000000|0.09200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:16|0.655105|44393082|97.76000000|13.69600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:16|0.655105|44393083|97.76000000|23.11200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.0076|44393084|97.76000000|1.60200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.0076|44393085|97.76000000|0.40900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.0076|44393086|97.76000000|11.47600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.0076|44393087|97.76000000|6.93000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.085791|44393088|97.74000000|6.76300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.085791|44393089|97.74000000|1.61800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.129891|44393090|97.74000000|1.72400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.223838|44393091|97.75000000|6.36900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.237923|44393092|97.75000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.463865|44393093|97.75000000|11.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:17|0.979185|44393094|97.77000000|0.09200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:18|0.005301|44393095|97.76000000|13.29500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:18|0.072834|44393096|97.76000000|1.86300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:18|0.234514|44393097|97.76000000|0.95300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:18|0.338681|44393098|97.76000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:18|0.447632|44393099|97.75000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:18|0.447632|44393100|97.75000000|1.36800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:18|0.447632|44393101|97.75000000|0.03400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:18|0.55105|44393102|97.76000000|1.00200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:19|0.601259|44393103|97.76000000|1.42400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:19|0.694602|44393104|97.77000000|0.01400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.460796|44393105|97.79000000|1.97700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.460796|44393106|97.79000000|0.02300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.504732|44393107|97.79000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.592405|44393108|97.79000000|249.67700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.626474|44393109|97.80000000|0.00400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.779457|44393110|97.81000000|0.00400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.779457|44393111|97.81000000|21.30600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.779457|44393112|97.81000000|5.07500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:20|0.888164|44393113|97.81000000|2.44000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.141946|44393114|97.80000000|2.43900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.234271|44393115|97.81000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.234271|44393116|97.82000000|2.05300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.293948|44393117|97.80000000|1.23400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.293948|44393118|97.80000000|8.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.381072|44393119|97.79000000|8.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.680858|44393120|97.79000000|1.01000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.928393|44393121|97.78000000|3.09600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:21|0.928393|44393122|97.78000000|2.23400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.045721|44393123|97.78000000|5.76600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.045721|44393124|97.78000000|15.56400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.732236|44393125|97.77000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.732236|44393126|97.77000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.769026|44393127|97.77000000|0.26100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.769026|44393128|97.77000000|7.99900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.824862|44393129|97.77000000|171.36000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:22|0.836843|44393130|97.77000000|15.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:23|0.177372|44393131|97.77000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:23|0.382398|44393132|97.77000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:23|0.521872|44393133|97.77000000|5.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:25|0.283701|44393134|97.77000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:25|0.283701|44393135|97.77000000|8.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:26|0.160662|44393136|97.77000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:26|0.160662|44393137|97.77000000|247.53400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:26|0.35002|44393138|97.77000000|0.23900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:26|0.361962|44393139|97.77000000|2.22700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:26|0.361962|44393140|97.77000000|11.31000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.2543|44393141|97.78000000|6.91000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.2543|44393142|97.78000000|11.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.643393|44393143|97.78000000|8.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:27|0.787173|44393144|97.78000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:28|0.014911|44393145|97.77000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:28|0.212537|44393146|97.76000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:28|0.212537|44393147|97.76000000|1.61700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:28|0.251827|44393148|97.76000000|2.13200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.046631|44393149|97.75000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.046631|44393150|97.75000000|66.30800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.046631|44393151|97.75000000|9.97500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.14111|44393152|97.74000000|1.98900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.246452|44393153|97.74000000|3.99900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.277804|44393154|97.74000000|9.36100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.277804|44393155|97.74000000|25.55500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.277804|44393156|97.74000000|1.61700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.277804|44393157|97.74000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.277804|44393158|97.74000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.298544|44393159|97.73000000|20.00500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.298544|44393160|97.73000000|60.89400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.311875|44393161|97.73000000|0.54900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.3538|44393162|97.72000000|2.77600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.3538|44393163|97.72000000|21.68000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.378244|44393164|97.73000000|1.46800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.425125|44393165|97.72000000|1.28800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.454123|44393166|97.73000000|1.51500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.915257|44393167|97.70000000|20.04600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.915257|44393168|97.69000000|15.70600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:29|0.915257|44393169|97.69000000|15.65000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:30|0.134524|44393170|97.71000000|103.04800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:30|0.14291|44393171|97.71000000|1.93600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:30|0.150499|44393172|97.71000000|0.50800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:30|0.503673|44393173|97.71000000|0.60800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:31|0.258567|44393174|97.73000000|14.12400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:31|0.258567|44393175|97.73000000|15.92600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:32|0.266041|44393176|97.73000000|1.23900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:32|0.923943|44393177|97.73000000|0.97800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:33|0.041463|44393178|97.72000000|32.43000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:34|0.89441|44393179|97.69000000|15.40800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:34|0.89441|44393180|97.69000000|60.59300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:34|0.905849|44393181|97.69000000|0.25300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:34|0.905849|44393182|97.69000000|1.70600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:34|0.957708|44393183|97.69000000|0.26500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.486452|44393184|97.68000000|15.00200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.487576|44393185|97.67000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.503403|44393186|97.66000000|20.06900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.503403|44393187|97.66000000|13.29800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:35|0.503403|44393188|97.66000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.617495|44393189|97.68000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.731241|44393190|97.68000000|0.30500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.774716|44393191|97.68000000|17.03500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.774716|44393192|97.68000000|238.73900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.78713|44393193|97.68000000|11.26100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.83768|44393194|97.70000000|0.23900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.853921|44393195|97.69000000|1.43300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.969119|44393196|97.70000000|6.86000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:36|0.969119|44393197|97.70000000|3.81000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:37|0.489244|44393198|97.70000000|0.03100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.205401|44393199|97.70000000|9.29000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.213792|44393200|97.70000000|236.86900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.213792|44393201|97.70000000|11.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:38|0.306235|44393202|97.73000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:39|0.235744|44393203|97.72000000|4.85800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:39|0.44626|44393204|97.72000000|0.09200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:39|0.511806|44393205|97.72000000|11.21700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:39|0.965508|44393206|97.74000000|0.00400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:39|0.965508|44393207|97.74000000|0.29600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.206554|44393208|97.74000000|1.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.52862|44393209|97.74000000|7.10900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.550284|44393210|97.74000000|8.41300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.569146|44393211|97.74000000|11.64400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.747946|44393212|97.75000000|30.86400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:41|0.777219|44393213|97.77000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:42|0.035078|44393214|97.75000000|2.22000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:43|0.578175|44393215|97.76000000|1.25900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:44|0.450553|44393216|97.76000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:46|0.950188|44393217|97.76000000|2.13400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.374105|44393218|97.76000000|0.00900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.891662|44393219|97.76000000|76.49100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.949236|44393220|97.75000000|64.37600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.976675|44393221|97.75000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.976675|44393222|97.75000000|13.29200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.976675|44393223|97.75000000|0.40900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.996894|44393224|97.74000000|25.55800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:47|0.996894|44393225|97.74000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:49|0.107406|44393226|97.74000000|250.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:49|0.107406|44393227|97.74000000|5.62000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:49|0.130474|44393228|97.74000000|5.58000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:54|0.271581|44393229|97.77000000|0.20400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:54|0.463891|44393230|97.77000000|100.26500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:56|0.543969|44393231|97.77000000|149.53100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:56|0.543969|44393232|97.77000000|11.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:56|0.543969|44393233|97.77000000|0.20400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:56|0.59638|44393234|97.77000000|0.50000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:56|0.727184|44393235|97.78000000|21.31200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:56|0.727201|44393236|97.78000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:56|0.746395|44393237|97.78000000|9.64000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:56|0.746395|44393238|97.80000000|20.70500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:57|0.564769|44393239|97.80000000|11.24100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:58|0.675232|44393240|97.81000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:58|0.679125|44393241|97.81000000|18.02200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:58|0.695738|44393242|97.81000000|19.64200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:58|0.698787|44393243|97.81000000|8.72700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:58|0.81072|44393244|97.83000000|20.44900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:58|0.81072|44393245|97.83000000|0.55100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:58|0.855098|44393246|97.83000000|21.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:58|0.876932|44393247|97.83000000|228.44900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:59|0.125529|44393248|97.86000000|10.09400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:59|0.192422|44393249|97.87000000|0.05600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:59|0.255435|44393250|97.87000000|0.71500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:59|0.990121|44393251|97.88000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:22:59|0.990121|44393252|97.88000000|2.01200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:00|0.021424|44393253|97.86000000|8.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:00|0.021424|44393254|97.85000000|3.26800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:00|0.021424|44393255|97.84000000|58.79800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:00|0.021424|44393256|97.84000000|11.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:00|0.021424|44393257|97.84000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:00|0.021424|44393258|97.84000000|11.16000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.178663|44393259|97.85000000|2.24800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.178663|44393260|97.85000000|34.39000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.201046|44393261|97.85000000|5.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.208946|44393262|97.85000000|8.88200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.233618|44393263|97.85000000|16.58000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.249398|44393264|97.85000000|185.14800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.500086|44393265|97.89000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.500086|44393266|97.90000000|2.19500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.646165|44393267|97.90000000|5.80000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:01|0.646165|44393268|97.90000000|0.58000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.595042|44393269|97.88000000|23.11200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.607597|44393270|97.87000000|1.61000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.607597|44393271|97.87000000|62.32600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.607597|44393272|97.87000000|15.19800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.657573|44393273|97.87000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.657573|44393274|97.86000000|25.52600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.657573|44393275|97.86000000|9.30000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.661482|44393276|97.86000000|7.60000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.69126|44393277|97.87000000|13.69600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.699643|44393278|97.86000000|2.28500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.699643|44393279|97.86000000|2.12800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.717163|44393280|97.86000000|17.84500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.735667|44393281|97.86000000|2.71100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.813604|44393282|97.84000000|2.74800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.813604|44393283|97.84000000|16.77000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.885196|44393284|97.82000000|15.41600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:03|0.885196|44393285|97.82000000|2.72100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.150495|44393286|97.80000000|5.72100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.208491|44393287|97.80000000|4.11300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.2315|44393288|97.80000000|0.16600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.2315|44393289|97.80000000|20.31500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.505656|44393290|97.79000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.719043|44393291|97.80000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.719043|44393292|97.80000000|5.27700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:04|0.835157|44393293|97.80000000|13.27700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:05|0.492414|44393294|97.81000000|1.50600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:05|0.56956|44393295|97.81000000|0.15400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:05|0.897803|44393296|97.81000000|0.00700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.488396|44393297|97.80000000|2.25300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.488396|44393298|97.79000000|2.20600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.488396|44393299|97.79000000|0.01000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.488396|44393300|97.79000000|13.28900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.488396|44393301|97.78000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.488396|44393302|97.78000000|42.42000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.488396|44393303|97.78000000|5.80000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.488396|44393304|97.77000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.488396|44393305|97.77000000|5.50800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:06|0.82351|44393306|97.79000000|2.99100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:07|0.394471|44393307|97.79000000|0.03300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:07|0.604055|44393308|97.79000000|11.16700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:07|0.604055|44393309|97.79000000|148.83300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:07|0.60882|44393310|97.79000000|85.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:07|0.61257|44393311|97.79000000|16.16700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:08|0.557435|44393312|97.80000000|7.13800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:08|0.561505|44393313|97.80000000|15.97400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:09|0.464742|44393314|97.79000000|20.35300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:09|0.464742|44393315|97.79000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:09|0.500612|44393316|97.79000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:09|0.500612|44393317|97.79000000|0.88200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:09|0.500612|44393318|97.80000000|2.87300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:09|0.643737|44393319|97.79000000|13.69600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:09|0.687845|44393320|97.79000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:09|0.997737|44393321|97.78000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:09|0.997737|44393322|97.78000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.04277|44393323|97.77000000|1.16300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.19356|44393324|97.77000000|62.28700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.19356|44393325|97.77000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.211756|44393326|97.78000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.248317|44393327|97.77000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.285595|44393328|97.77000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.305842|44393329|97.76000000|15.54700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.305842|44393330|97.76000000|2.00600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.305842|44393331|97.76000000|5.57200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.326039|44393332|97.76000000|11.10200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:10|0.520479|44393333|97.77000000|13.69600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.533101|44393334|97.76000000|5.06700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.632992|44393335|97.76000000|9.37900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.632992|44393336|97.76000000|4.78600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.652759|44393337|97.76000000|13.10500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.679233|44393338|97.76000000|2.46100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.679233|44393339|97.76000000|15.19000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.679233|44393340|97.76000000|3.11000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.866442|44393341|97.76000000|5.94800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.87488|44393342|97.76000000|17.63400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.879411|44393343|97.76000000|17.51200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.883689|44393344|97.76000000|21.19600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.887324|44393345|97.76000000|6.63700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.887324|44393346|97.76000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.887324|44393347|97.76000000|24.45700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:11|0.969581|44393348|97.75000000|2.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.138799|44393349|97.73000000|26.18800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.250628|44393350|97.73000000|0.48900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.250628|44393351|97.73000000|4.51100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.292864|44393352|97.73000000|10.78400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.345212|44393353|97.73000000|4.20500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.345212|44393354|97.73000000|5.82000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.482154|44393355|97.73000000|3.07100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.596816|44393356|97.72000000|1.01800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.596816|44393357|97.72000000|10.04600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:12|0.65871|44393358|97.72000000|5.68500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:13|0.871089|44393359|97.74000000|0.98700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:14|0.648219|44393360|97.71000000|0.20500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:15|0.809599|44393361|97.73000000|2.93500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:16|0.35343|44393362|97.73000000|0.33100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:17|0.562466|44393363|97.73000000|2.55000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:17|0.963971|44393364|97.72000000|1.00200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:18|0.352159|44393365|97.72000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:18|0.630919|44393366|97.71000000|3.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:18|0.942561|44393367|97.71000000|12.41400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:18|0.942561|44393368|97.71000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:18|0.942753|44393369|97.70000000|2.00400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:18|0.942753|44393370|97.70000000|11.31900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:18|0.971352|44393371|97.70000000|5.58100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:18|0.979988|44393372|97.70000000|20.44100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:19|0.323816|44393373|97.71000000|13.29700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:19|0.323816|44393374|97.71000000|17.32900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:23|0.78642|44393375|97.69000000|11.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:23|0.78642|44393376|97.69000000|250.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.17434|44393377|97.71000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.182102|44393378|97.71000000|15.64000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.182102|44393379|97.71000000|100.44200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.193901|44393380|97.71000000|31.46000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.193922|44393381|97.71000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.197715|44393382|97.71000000|110.09800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.357722|44393383|97.73000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.40241|44393384|97.75000000|13.30300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.40241|44393385|97.76000000|8.04600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.476801|44393386|97.76000000|21.31000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.655011|44393387|97.77000000|1.54700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.679421|44393388|97.79000000|1.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.729059|44393389|97.77000000|4.56000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.734961|44393390|97.77000000|8.70800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.775604|44393391|97.77000000|1.34400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.888979|44393392|97.75000000|27.80000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.888979|44393393|97.75000000|13.29900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:26|0.965434|44393394|97.75000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.112136|44393395|97.75000000|0.78100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.115748|44393396|97.75000000|21.12200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.163681|44393397|97.76000000|0.99500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:27|0.244696|44393398|97.76000000|0.86900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:28|0.271671|44393399|97.77000000|2.84300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:29|0.133208|44393400|97.77000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:29|0.133208|44393401|97.78000000|196.17400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.488207|44393402|97.75000000|14.74200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.488207|44393403|97.75000000|1.67700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.554545|44393404|97.75000000|8.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.5733|44393405|97.74000000|61.26300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.5733|44393406|97.74000000|15.02100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.5733|44393407|97.74000000|18.54200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.858844|44393408|97.75000000|1.95100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.858844|44393409|97.75000000|0.89500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:31|0.957256|44393410|97.74000000|15.40500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.067329|44393411|97.73000000|0.00400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.067329|44393412|97.72000000|25.56300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.067329|44393413|97.72000000|0.13900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.098667|44393414|97.72000000|16.76100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.098667|44393415|97.72000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.12292|44393416|97.71000000|1.59500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.12292|44393417|97.71000000|27.52200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.170814|44393418|97.71000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.240224|44393419|97.71000000|15.36100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.258031|44393420|97.71000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.264845|44393421|97.71000000|6.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.288016|44393422|97.70000000|12.49700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:32|0.861255|44393423|97.70000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.154312|44393424|97.69000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.251928|44393425|97.68000000|21.33400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.314715|44393426|97.67000000|5.80000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.314715|44393427|97.67000000|24.88600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.314715|44393428|97.67000000|26.69500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.314715|44393429|97.67000000|1.60000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.314715|44393430|97.67000000|21.78100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:33|0.314715|44393431|97.67000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:34|0.018716|44393432|97.66000000|0.11300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:34|0.651447|44393433|97.66000000|5.20200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:35|0.274963|44393434|97.67000000|250.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:35|0.274963|44393435|97.67000000|17.64000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:36|0.050354|44393436|97.71000000|0.02600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:36|0.506061|44393437|97.68000000|1.88800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:37|0.082785|44393438|97.68000000|0.60000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:37|0.135988|44393439|97.68000000|1.00400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:37|0.135988|44393440|97.68000000|0.99600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:37|0.147373|44393441|97.67000000|1.49000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:38|0.36849|44393442|97.67000000|5.24800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:40|0.18894|44393443|97.66000000|0.21900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:41|0.982824|44393444|97.67000000|12.39200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:41|0.982824|44393445|97.67000000|125.02600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:41|0.987438|44393446|97.67000000|102.87400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:42|0.000523|44393447|97.67000000|22.10000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.613918|44393448|97.71000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.6874|44393449|97.71000000|248.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.6874|44393450|97.71000000|7.71000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.866877|44393451|97.71000000|8.86700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.866877|44393452|97.71000000|5.87200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.871114|44393453|97.71000000|5.36000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.871114|44393454|97.71000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.874953|44393455|97.72000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.874987|44393456|97.72000000|12.46800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.874987|44393457|97.73000000|17.59200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:43|0.885418|44393458|97.74000000|0.60000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:44|0.095442|44393459|97.74000000|4.74900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:44|0.332601|44393460|97.74000000|22.68400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:44|0.34052|44393461|97.74000000|13.69600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:44|0.623161|44393462|97.75000000|4.59100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:44|0.623161|44393463|97.75000000|11.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:44|0.623161|44393464|97.76000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:44|0.623161|44393465|97.77000000|1.40900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.000335|44393466|97.79000000|1.54400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.000335|44393467|97.80000000|4.25600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.169411|44393468|97.78000000|1.20700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.169411|44393469|97.77000000|1.07000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.169411|44393470|97.77000000|1.35200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.230311|44393471|97.80000000|4.26600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.405292|44393472|97.76000000|3.07600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.408286|44393473|97.78000000|0.12900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.412832|44393474|97.76000000|7.77200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.415987|44393475|97.78000000|0.53000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.419724|44393476|97.76000000|2.84800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.419724|44393477|97.76000000|18.83200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.419724|44393478|97.76000000|1.58200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.419724|44393479|97.76000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.443102|44393480|97.78000000|0.02900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.459344|44393481|97.76000000|11.89700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.475116|44393482|97.76000000|5.00300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.514265|44393483|97.76000000|4.70100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.517931|44393484|97.76000000|12.19900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.55657|44393485|97.76000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.59363|44393486|97.76000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.59363|44393487|97.76000000|0.60300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.59363|44393488|97.75000000|25.04000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.59363|44393489|97.75000000|34.45200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.663375|44393490|97.75000000|3.65500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.691859|44393491|97.75000000|4.34100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.781695|44393492|97.76000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:45|0.849622|44393493|97.78000000|1.46800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.021017|44393494|97.78000000|1.22300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.021017|44393495|97.78000000|7.31200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.160281|44393496|97.76000000|1.02300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.241036|44393497|97.77000000|1.40300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.241036|44393498|97.77000000|250.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.280678|44393499|97.77000000|11.68500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.474194|44393500|97.77000000|0.77300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.508864|44393501|97.77000000|0.65100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.655029|44393502|97.79000000|0.30000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:46|0.719581|44393503|97.80000000|8.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.482587|44393504|97.78000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.482587|44393505|97.80000000|6.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.493603|44393506|97.80000000|4.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.691011|44393507|97.82000000|10.02700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.815982|44393508|97.84000000|11.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.815982|44393509|97.85000000|5.80000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.815982|44393510|97.85000000|0.00400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.815982|44393511|97.86000000|4.51800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.819687|44393512|97.86000000|1.28200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.819687|44393513|97.86000000|2.00600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:47|0.819687|44393514|97.86000000|7.37300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:48|0.938358|44393515|97.86000000|11.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:48|0.938358|44393516|97.86000000|4.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.010724|44393517|97.86000000|250.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.155258|44393518|97.87000000|8.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.344496|44393519|97.86000000|8.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.653011|44393520|97.85000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.758131|44393521|97.85000000|0.00400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.933555|44393522|97.85000000|249.99600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:49|0.933555|44393523|97.85000000|5.34300000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.195041|44393524|97.85000000|2.11100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.195041|44393525|97.85000000|6.63500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.207284|44393526|97.85000000|6.65300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:50|0.286805|44393527|97.85000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:51|0.673528|44393528|97.85000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.033804|44393529|97.86000000|0.96000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.197143|44393530|97.86000000|20.64100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393531|97.85000000|22.30200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393532|97.85000000|63.59400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393533|97.84000000|1.57300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393534|97.84000000|29.44800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393535|97.84000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393536|97.84000000|10.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393537|97.84000000|13.28100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393538|97.83000000|25.53300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393539|97.83000000|22.37500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393540|97.82000000|22.36900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393541|97.82000000|5.80000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393542|97.81000000|1.47100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393543|97.81000000|15.34500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393544|97.81000000|5.80000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.513427|44393545|97.81000000|2.20900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.542971|44393546|97.84000000|2.08900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.542971|44393547|97.84000000|11.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.542971|44393548|97.85000000|13.25700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.542971|44393549|97.85000000|2.15500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.542971|44393550|97.85000000|8.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.542971|44393551|97.85000000|1.77800000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.542971|44393552|97.85000000|11.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.852829|44393553|97.85000000|1.57300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:52|0.959772|44393554|97.85000000|0.88900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.015152|44393555|97.85000000|0.17100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.074794|44393556|97.83000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.09197|44393557|97.82000000|26.30700000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.09197|44393558|97.82000000|8.00000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.09197|44393559|97.82000000|3.02300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.117719|44393560|97.83000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.411923|44393561|97.83000000|16.90000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.421273|44393562|97.84000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.447918|44393563|97.83000000|11.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.447918|44393564|97.83000000|13.28100000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.591091|44393565|97.83000000|15.91400000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:53|0.709748|44393566|97.84000000|25.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.626671|44393567|97.82000000|1.57300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.626671|44393568|97.82000000|3.82300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.635351|44393569|97.82000000|4.31800000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.639631|44393570|97.82000000|8.75900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.778079|44393571|97.81000000|1.41100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.786373|44393572|97.81000000|4.53900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.822983|44393573|97.81000000|5.09500000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.825855|44393574|97.81000000|4.46600000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.825855|44393575|97.81000000|5.24100000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.830242|44393576|97.81000000|13.36000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.853373|44393577|97.81000000|15.84900000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:54|0.861936|44393578|97.81000000|28.16200000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:55|0.002553|44393579|97.81000000|0.09200000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:55|0.390524|44393580|97.81000000|0.23900000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.158343|44393581|97.79000000|2.00000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.380413|44393582|97.78000000|1.19300000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.883092|44393583|97.79000000|9.20000000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.883092|44393584|97.79000000|229.46600000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:56|0.912161|44393585|97.79000000|20.53400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:57|0.237417|44393586|97.83000000|0.15500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:57|0.687871|44393587|97.82000000|1.98500000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:58|0.16736|44393588|97.83000000|21.29700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:58|0.16736|44393589|97.83000000|0.00400000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:58|0.256422|44393590|97.83000000|3.19700000|0
1646097842|2022-03-01 01:24:02|2022-03-01 01:23:59|0.551282|44393591|97.81000000|4.03000000|2
1646097842|2022-03-01 01:24:02|2022-03-01 01:24:00|0.486236|44393592|97.80000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:01|0.149983|44393593|97.81000000|179.26700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:01|0.387028|44393594|97.80000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:01|0.387028|44393595|97.80000000|4.11600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:01|0.613997|44393596|97.80000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:01|0.692708|44393597|97.79000000|11.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:01|0.830404|44393598|97.79000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:01|0.943563|44393599|97.79000000|1.86200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:01|0.943563|44393600|97.79000000|250.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:01|0.995061|44393601|97.80000000|1.87700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.014393|44393602|97.79000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.014393|44393603|97.79000000|11.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.014393|44393604|97.79000000|1.14700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.014393|44393605|97.79000000|1.53500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.014393|44393606|97.79000000|11.40900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.058412|44393607|97.79000000|0.76700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.06614|44393608|97.79000000|9.23300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.52578|44393609|97.80000000|2.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.730866|44393610|97.79000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.755588|44393611|97.79000000|16.90000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:02|0.925873|44393612|97.79000000|16.90000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.212065|44393613|97.78000000|0.81300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.597339|44393614|97.77000000|11.04900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.710768|44393615|97.77000000|9.30700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.710768|44393616|97.77000000|14.53300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.728231|44393617|97.77000000|5.77800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.728231|44393618|97.77000000|16.90000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.904856|44393619|97.76000000|2.88400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.909282|44393620|97.76000000|12.20200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.909282|44393621|97.76000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.946776|44393622|97.75000000|0.80500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.954556|44393623|97.75000000|22.69600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.954556|44393624|97.75000000|21.21400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.954556|44393625|97.75000000|26.17000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.960244|44393626|97.75000000|5.02400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.97384|44393627|97.75000000|0.61500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.978467|44393628|97.75000000|5.94900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.986783|44393629|97.75000000|9.40300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:03|0.994657|44393630|97.75000000|6.01500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.004126|44393631|97.75000000|6.14800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.004126|44393632|97.75000000|1.55600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.004126|44393633|97.75000000|15.25400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.004126|44393634|97.75000000|6.01500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.007616|44393635|97.75000000|10.88500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.028362|44393636|97.74000000|19.60000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.062335|44393637|97.74000000|0.34000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.112259|44393638|97.74000000|16.56000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.182742|44393639|97.73000000|0.67200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.211388|44393640|97.73000000|4.17500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.492135|44393641|97.73000000|19.45300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.492135|44393642|97.73000000|16.84000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:04|0.532603|44393643|97.74000000|2.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:05|0.300708|44393644|97.73000000|3.55400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:05|0.300708|44393645|97.73000000|0.11000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:05|0.306033|44393646|97.73000000|0.79800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:05|0.306033|44393647|97.73000000|15.32300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:05|0.426315|44393648|97.72000000|24.30000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:05|0.589965|44393649|97.72000000|0.11200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:05|0.762404|44393650|97.70000000|1.22700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:05|0.779752|44393651|97.70000000|14.00500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:06|0.023487|44393652|97.70000000|17.64600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.625426|44393653|97.69000000|0.04900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.633015|44393654|97.69000000|0.06400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.76753|44393655|97.68000000|19.19600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.76753|44393656|97.68000000|2.14300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.76753|44393657|97.68000000|1.54800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.76753|44393658|97.67000000|19.32100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.76753|44393659|97.67000000|21.32300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.76753|44393660|97.67000000|11.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.76753|44393661|97.67000000|61.61800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.76753|44393662|97.67000000|7.17200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.962349|44393663|97.67000000|9.72800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:07|0.962349|44393664|97.67000000|1.32400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:08|0.002094|44393665|97.67000000|1.84000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:08|0.416007|44393666|97.66000000|1.85400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:08|0.465182|44393667|97.66000000|6.73000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:09|0.348948|44393668|97.66000000|0.76800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:09|0.619287|44393669|97.67000000|1.94300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:09|0.846528|44393670|97.67000000|70.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:09|0.905682|44393671|97.67000000|57.32500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:09|0.998576|44393672|97.67000000|6.55000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.139998|44393673|97.67000000|114.18200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.139998|44393674|97.67000000|11.20000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.139998|44393675|97.67000000|1.94300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.139998|44393676|97.67000000|7.59400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.146175|44393677|97.67000000|125.18300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.156443|44393678|97.67000000|1.09800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.173269|44393679|97.68000000|45.30700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.179791|44393680|97.68000000|30.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.206125|44393681|97.68000000|47.95400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.206125|44393682|97.68000000|74.20900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.219743|44393683|97.68000000|100.48400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.230054|44393684|97.68000000|2.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.251195|44393685|97.68000000|53.62800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.26339|44393686|97.68000000|2.04600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.282906|44393687|97.68000000|12.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.289854|44393688|97.68000000|5.63300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.289854|44393689|97.68000000|90.39100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.291247|44393690|97.68000000|18.53500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.293716|44393691|97.68000000|67.76700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.379595|44393692|97.70000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.380154|44393693|97.70000000|12.36700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.39801|44393694|97.70000000|12.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.419766|44393695|97.70000000|6.76100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.458225|44393696|97.70000000|20.42500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.458441|44393697|97.72000000|2.21600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.477095|44393698|97.72000000|10.00600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.49475|44393699|97.70000000|1.97500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.501462|44393700|97.73000000|1.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.565144|44393701|97.71000000|1.75900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.627229|44393702|97.73000000|15.43800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.694752|44393703|97.72000000|1.77400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.702662|44393704|97.72000000|4.45200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.706727|44393705|97.72000000|1.77400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.804572|44393706|97.71000000|5.81500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.812248|44393707|97.71000000|0.42600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:10|0.812248|44393708|97.71000000|4.53600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:11|0.520461|44393709|97.73000000|0.18800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:11|0.698427|44393710|97.71000000|1.26400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:11|0.698427|44393711|97.71000000|4.35600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:11|0.969295|44393712|97.73000000|3.84000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:11|0.969295|44393713|97.73000000|1.49000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.373645|44393714|97.73000000|2.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.401932|44393715|97.73000000|7.71000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.401932|44393716|97.73000000|1.82000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.417712|44393717|97.73000000|20.62600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.421293|44393718|97.73000000|5.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.421408|44393719|97.73000000|210.57600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.425733|44393720|97.73000000|11.97800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.870504|44393721|97.75000000|0.76800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.870504|44393722|97.74000000|1.23200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.914451|44393723|97.76000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.914451|44393724|97.76000000|0.40900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:12|0.914451|44393725|97.77000000|16.59100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:13|0.252404|44393726|97.77000000|0.34100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:13|0.257781|44393727|97.77000000|4.37800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:13|0.257781|44393728|97.78000000|10.64100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:13|0.309519|44393729|97.79000000|2.00600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:13|0.309519|44393730|97.79000000|28.53300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:13|0.740069|44393731|97.78000000|2.02400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.171208|44393732|97.77000000|11.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.224526|44393733|97.78000000|1.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.361872|44393734|97.78000000|0.35500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.448538|44393735|97.76000000|1.55800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.448538|44393736|97.76000000|16.90000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.49348|44393737|97.76000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.638727|44393738|97.75000000|22.68400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.638727|44393739|97.75000000|13.69600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.638727|44393740|97.75000000|13.26800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.638727|44393741|97.75000000|115.44400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.653916|44393742|97.75000000|5.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.654288|44393743|97.75000000|34.24600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.658415|44393744|97.75000000|141.51100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.658415|44393745|97.75000000|24.84500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.66263|44393746|97.75000000|0.71000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.66263|44393747|97.75000000|11.14100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.674089|44393748|97.75000000|5.75900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.6971|44393749|97.75000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.727896|44393750|97.73000000|20.46100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.727896|44393751|97.73000000|11.53400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.739943|44393752|97.73000000|8.92700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.739943|44393753|97.73000000|30.44200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.812681|44393754|97.74000000|5.89400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.878372|44393755|97.73000000|9.74300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:14|0.92958|44393756|97.73000000|0.11800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.134853|44393757|97.72000000|1.55800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.939067|44393758|97.73000000|88.95800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.943294|44393759|97.73000000|5.02000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.951403|44393760|97.73000000|2.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.951484|44393761|97.73000000|22.45100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.955227|44393762|97.73000000|62.94200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.95536|44393763|97.73000000|42.25400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.955441|44393764|97.73000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.959205|44393765|97.73000000|18.37500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:15|0.978568|44393766|97.77000000|11.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.138983|44393767|97.79000000|3.64800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.138983|44393768|97.79000000|7.52700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.206131|44393769|97.79000000|12.92400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.206131|44393770|97.81000000|5.07500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.210551|44393771|97.81000000|3.34500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.24284|44393772|97.79000000|1.76300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.418177|44393773|97.80000000|1.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.418177|44393774|97.79000000|10.53100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.713367|44393775|97.80000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.953032|44393776|97.79000000|27.28600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:16|0.980594|44393777|97.80000000|0.96000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.052532|44393778|97.79000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.052532|44393779|97.80000000|7.04000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.052532|44393780|97.80000000|8.98000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.072454|44393781|97.79000000|27.28600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.072454|44393782|97.80000000|34.42400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.099719|44393783|97.80000000|9.87800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.103755|44393784|97.80000000|11.04000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.115998|44393785|97.80000000|18.60300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.123905|44393786|97.80000000|29.37800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.12415|44393787|97.80000000|79.75100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.124256|44393788|97.80000000|57.94600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.124256|44393789|97.80000000|6.84300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.127373|44393790|97.80000000|2.13700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.134893|44393791|97.84000000|5.80000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.249635|44393792|97.84000000|0.68300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.312094|44393793|97.84000000|1.30400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.45767|44393794|97.85000000|9.93900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.45767|44393795|97.85000000|0.40900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.45767|44393796|97.86000000|5.80000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.45767|44393797|97.86000000|12.57200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:17|0.787812|44393798|97.84000000|1.56400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:18|0.077376|44393799|97.85000000|3.77500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:18|0.077376|44393800|97.85000000|14.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:18|0.190436|44393801|97.85000000|2.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:18|0.202474|44393802|97.85000000|11.69600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:18|0.314655|44393803|97.86000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:18|0.314655|44393804|97.86000000|21.28800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:18|0.314655|44393805|97.86000000|226.05000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:18|0.995416|44393806|97.86000000|1.97900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:19|0.046957|44393807|97.86000000|45.65000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:19|0.065864|44393808|97.86000000|25.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:19|0.237998|44393809|97.86000000|1.08700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:19|0.636843|44393810|97.87000000|1.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:19|0.755959|44393811|97.86000000|0.89300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:19|0.960382|44393812|97.86000000|0.04600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:19|0.97612|44393813|97.86000000|249.95400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:19|0.97612|44393814|97.86000000|0.40800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:20|0.137696|44393815|97.88000000|5.80000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:20|0.137696|44393816|97.88000000|8.58000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:20|0.720321|44393817|97.86000000|0.74500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:20|0.7546|44393818|97.86000000|0.86700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:20|0.7546|44393819|97.86000000|12.37500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:20|0.7546|44393820|97.86000000|0.38100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:21|0.164904|44393821|97.86000000|2.53900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:21|0.164904|44393822|97.86000000|250.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:21|0.423155|44393823|97.87000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:21|0.450313|44393824|97.87000000|27.28600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:23|0.925525|44393825|97.88000000|1.00900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:24|0.320821|44393826|97.87000000|0.48900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:24|0.367055|44393827|97.87000000|14.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:24|0.367055|44393828|97.87000000|240.82500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:24|0.932187|44393829|97.87000000|4.99900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:24|0.958918|44393830|97.87000000|0.97800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:24|0.995703|44393831|97.87000000|8.52300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:24|0.995703|44393832|97.87000000|0.40800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:24|0.995703|44393833|97.87000000|1.28700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.074641|44393834|97.85000000|2.08300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.702987|44393835|97.86000000|31.13400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.702987|44393836|97.86000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.720027|44393837|97.85000000|23.44900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.797398|44393838|97.84000000|1.56400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.797398|44393839|97.84000000|15.29600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.797398|44393840|97.84000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.842106|44393841|97.83000000|28.26300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.842106|44393842|97.83000000|3.81700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:25|0.96892|44393843|97.84000000|1.17900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:26|0.003198|44393844|97.85000000|0.58900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:26|0.065965|44393845|97.84000000|0.32700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:26|0.112995|44393846|97.84000000|9.67300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:26|0.259221|44393847|97.84000000|250.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.112696|44393848|97.85000000|14.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.112696|44393849|97.85000000|11.20000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.112696|44393850|97.85000000|51.82900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.136745|44393851|97.85000000|1.59400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.144949|44393852|97.85000000|3.71800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.279275|44393853|97.87000000|21.29100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.279275|44393854|97.87000000|5.80900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.470218|44393855|97.87000000|14.63000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.470218|44393856|97.87000000|5.43400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:27|0.918518|44393857|97.87000000|9.36000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.273922|44393858|97.87000000|2.99200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.339543|44393859|97.86000000|0.59000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.339543|44393860|97.86000000|13.28300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.443038|44393861|97.87000000|10.03200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.514342|44393862|97.87000000|2.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.538355|44393863|97.87000000|220.18200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.538355|44393864|97.87000000|5.43400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.560412|44393865|97.89000000|11.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.560412|44393866|97.89000000|14.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.560412|44393867|97.90000000|1.15900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.653613|44393868|97.90000000|0.00400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.796152|44393869|97.91000000|2.17100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:28|0.857884|44393870|97.92000000|0.25500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:29|0.107184|44393871|97.91000000|0.29400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:29|0.932404|44393872|97.93000000|7.55200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:29|0.948585|44393873|97.93000000|3.16200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:29|0.985777|44393874|97.93000000|2.11000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:30|0.002674|44393875|97.93000000|8.45400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:30|0.002674|44393876|97.93000000|2.15600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:30|0.009897|44393877|97.93000000|247.84400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:30|0.058096|44393878|97.94000000|0.50900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:30|0.098604|44393879|97.94000000|2.24400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393880|97.92000000|1.55100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393881|97.90000000|8.47800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393882|97.90000000|11.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393883|97.90000000|68.42100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393884|97.89000000|7.12700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393885|97.89000000|15.33900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393886|97.89000000|13.27300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393887|97.88000000|5.80000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393888|97.88000000|19.18700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393889|97.88000000|16.90000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393890|97.88000000|42.37000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393891|97.87000000|5.80000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393892|97.87000000|24.29800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393893|97.86000000|3.05200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393894|97.86000000|5.80000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393895|97.86000000|20.41500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393896|97.86000000|42.37100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393897|97.85000000|5.80000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393898|97.85000000|40.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393899|97.85000000|42.35600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393900|97.85000000|2.69300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.213301|44393901|97.85000000|24.95900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.251453|44393902|97.90000000|5.80000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.251453|44393903|97.91000000|2.28600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.251453|44393904|97.91000000|1.57400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.251863|44393905|97.91000000|12.92600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.251863|44393906|97.91000000|11.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.251863|44393907|97.91000000|9.33100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.267708|44393908|97.91000000|11.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.267708|44393909|97.91000000|13.27300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.731368|44393910|97.90000000|1.55100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:31|0.802574|44393911|97.90000000|2.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:33|0.177804|44393912|97.89000000|0.98600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:33|0.8154|44393913|97.86000000|20.45800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:33|0.8154|44393914|97.86000000|13.27300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:34|0.981578|44393915|97.85000000|2.50400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:35|0.008723|44393916|97.85000000|6.43000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:35|0.039407|44393917|97.84000000|1.54900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:35|0.039407|44393918|97.84000000|1.83200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:35|0.075279|44393919|97.84000000|1.83200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:35|0.075279|44393920|97.84000000|1.82500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:35|0.128498|44393921|97.83000000|13.21400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:35|0.137308|44393922|97.83000000|1.98500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:35|0.137308|44393923|97.83000000|13.52500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:35|0.146248|44393924|97.83000000|46.77100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:35|0.427486|44393925|97.82000000|1.54000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:36|0.328952|44393926|97.81000000|15.59400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:36|0.912754|44393927|97.81000000|11.20000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:36|0.912754|44393928|97.81000000|244.26600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:37|0.309792|44393929|97.83000000|2.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:37|0.952832|44393930|97.82000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:37|0.952832|44393931|97.81000000|14.50000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:37|0.952832|44393932|97.81000000|0.67900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:39|0.24622|44393933|97.84000000|0.01000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:41|0.444486|44393934|97.82000000|0.61500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:41|0.634064|44393935|97.82000000|0.04800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:41|0.954155|44393936|97.82000000|1.74100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:41|0.954155|44393937|97.81000000|3.08700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:42|0.650565|44393938|97.82000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:42|0.686653|44393939|97.81000000|25.54200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:42|0.737817|44393940|97.80000000|5.60400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:42|0.762138|44393941|97.80000000|4.17300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:42|0.762138|44393942|97.80000000|9.60500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:42|0.762164|44393943|97.80000000|5.60400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:42|0.813584|44393944|97.78000000|1.02300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:42|0.938779|44393945|97.79000000|2.37200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:44|0.067795|44393946|97.78000000|1.50000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:44|0.800583|44393947|97.78000000|14.05100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:45|0.244493|44393948|97.77000000|8.39500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:45|0.29473|44393949|97.77000000|7.11100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:45|0.423608|44393950|97.76000000|1.14600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:45|0.43692|44393951|97.76000000|15.82200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:45|0.442609|44393952|97.76000000|3.62600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:45|0.673982|44393953|97.76000000|0.09100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:45|0.770505|44393954|97.75000000|0.00400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:46|0.431638|44393955|97.76000000|0.15200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:46|0.67592|44393956|97.76000000|0.20900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:47|0.045996|44393957|97.76000000|0.48300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:47|0.339968|44393958|97.76000000|15.38000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:47|0.34429|44393959|97.76000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:47|0.384215|44393960|97.76000000|77.51800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:47|0.446588|44393961|97.76000000|20.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:47|0.547618|44393962|97.76000000|20.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:47|0.557027|44393963|97.76000000|108.25800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:47|0.557027|44393964|97.76000000|17.65000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:47|0.839457|44393965|97.79000000|2.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:48|0.200684|44393966|97.79000000|1.19000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:52|0.747965|44393967|97.79000000|0.67700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:52|0.759706|44393968|97.79000000|10.52300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:52|0.759706|44393969|97.79000000|5.45700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:52|0.773958|44393970|97.79000000|233.44100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:52|0.787171|44393971|97.79000000|11.10200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:52|0.806707|44393972|97.79000000|5.45700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.480389|44393973|97.81000000|14.73500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.502783|44393974|97.81000000|5.71900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.502783|44393975|97.81000000|4.18900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.503556|44393976|97.81000000|4.40800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.527588|44393977|97.81000000|10.19600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.530797|44393978|97.81000000|4.76300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.550413|44393979|97.81000000|7.09600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.574709|44393980|97.81000000|6.71400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.586677|44393981|97.81000000|4.18700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.594866|44393982|97.81000000|4.76300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:53|0.708828|44393983|97.81000000|203.68400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:54|0.036526|44393984|97.82000000|0.00400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:54|0.036526|44393985|97.82000000|250.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.277383|44393986|97.77000000|0.50800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.277383|44393987|97.77000000|0.11200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.277383|44393988|97.77000000|1.52500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.277383|44393989|97.77000000|16.90000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.277383|44393990|97.77000000|25.54900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.277383|44393991|97.77000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.277383|44393992|97.77000000|2.33800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.28154|44393993|97.76000000|15.40400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.28154|44393994|97.76000000|5.80000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.28154|44393995|97.76000000|14.81400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.28154|44393996|97.76000000|20.65000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.318045|44393997|97.76000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.318045|44393998|97.76000000|2.30100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.318045|44393999|97.76000000|3.81500000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.449561|44394000|97.77000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:56|0.514343|44394001|97.78000000|5.33200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:57|0.308474|44394002|97.78000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:57|0.308474|44394003|97.79000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:57|0.308474|44394004|97.79000000|35.10300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.142508|44394005|97.76000000|11.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.142508|44394006|97.76000000|1.52300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.142508|44394007|97.76000000|14.93300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.149332|44394008|97.76000000|43.94000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.149332|44394009|97.76000000|15.57700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.149332|44394010|97.76000000|13.29200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.205917|44394011|97.75000000|8.57300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.233725|44394012|97.75000000|122.36100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.243954|44394013|97.75000000|11.10700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.25663|44394014|97.75000000|15.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.256868|44394015|97.75000000|4.80100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.264873|44394016|97.75000000|5.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.264998|44394017|97.75000000|5.72400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.268726|44394018|97.75000000|4.58000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.281098|44394019|97.75000000|11.51200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.285313|44394020|97.75000000|22.84500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.449653|44394021|97.76000000|2.75600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.520654|44394022|97.75000000|38.49700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.551419|44394023|97.74000000|20.67200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:24:59|0.551419|44394024|97.74000000|20.67200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:00|0.101355|44394025|97.75000000|5.01300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:00|0.896023|44394026|97.75000000|1.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:00|0.923052|44394027|97.75000000|7.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:02|0.119477|44394028|97.74000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:02|0.56464|44394029|97.73000000|0.08900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.218549|44394030|97.73000000|1.43000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.218549|44394031|97.73000000|59.01400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.320402|44394032|97.71000000|3.75300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.36389|44394033|97.71000000|11.22600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.36389|44394034|97.71000000|1.44400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.404063|44394035|97.71000000|21.09700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.405727|44394036|97.71000000|6.46600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.413296|44394037|97.71000000|10.82000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.45346|44394038|97.71000000|4.39700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.485474|44394039|97.71000000|0.59400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.517448|44394040|97.71000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.517528|44394041|97.71000000|27.25500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.517528|44394042|97.71000000|2.74500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.51786|44394043|97.71000000|14.15500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.51786|44394044|97.71000000|1.51500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.51786|44394045|97.71000000|8.74000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.522744|44394046|97.71000000|51.06700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.660771|44394047|97.70000000|2.01500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.660771|44394048|97.70000000|6.31900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.666423|44394049|97.70000000|14.99500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:03|0.666423|44394050|97.70000000|15.00500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:04|0.027866|44394051|97.70000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:04|0.027866|44394052|97.70000000|129.77000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:04|0.908178|44394053|97.68000000|0.02900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:05|0.641754|44394054|97.69000000|0.18600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:05|0.673403|44394055|97.68000000|2.23300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:05|0.709197|44394056|97.68000000|1.23600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.027074|44394057|97.67000000|21.33500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.027074|44394058|97.67000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.027074|44394059|97.67000000|14.99500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.05837|44394060|97.66000000|21.35700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.05837|44394061|97.66000000|1.49500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.07874|44394062|97.66000000|0.02000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.07874|44394063|97.66000000|4.11100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.082968|44394064|97.66000000|26.61300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.087155|44394065|97.66000000|2.34100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.121963|44394066|97.66000000|16.42700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:06|0.15996|44394067|97.66000000|12.76900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.072019|44394068|97.65000000|0.10000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.072019|44394069|97.65000000|15.56600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.072019|44394070|97.64000000|0.15700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.072019|44394071|97.64000000|15.63700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.072329|44394072|97.64000000|5.17200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.072329|44394073|97.64000000|1.50700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.103412|44394074|97.63000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.103962|44394075|97.63000000|18.70500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.103962|44394076|97.63000000|25.58400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.103962|44394077|97.63000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.103962|44394078|97.63000000|2.50800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.112418|44394079|97.63000000|14.39200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.919827|44394080|97.62000000|0.11300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:07|0.919827|44394081|97.61000000|0.90500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.06823|44394082|97.61000000|0.92500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.06823|44394083|97.61000000|14.50000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.06823|44394084|97.61000000|21.37900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.06823|44394085|97.61000000|13.30700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.06823|44394086|97.60000000|21.27600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.151667|44394087|97.61000000|3.40200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.162994|44394088|97.61000000|75.94600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.815266|44394089|97.62000000|1.92000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.815266|44394090|97.62000000|11.39400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.92374|44394091|97.65000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.992407|44394092|97.64000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:10|0.992407|44394093|97.64000000|5.80000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:11|0.011514|44394094|97.63000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:11|0.011514|44394095|97.63000000|5.80000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:11|0.011514|44394096|97.63000000|11.70000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:11|0.896372|44394097|97.63000000|0.17200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:12|0.000817|44394098|97.62000000|0.92000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:12|0.186083|44394099|97.64000000|0.00400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:14|0.123034|44394100|97.63000000|13.69600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:14|0.123034|44394101|97.63000000|0.02200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:14|0.165931|44394102|97.63000000|13.31000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:14|0.394987|44394103|97.65000000|1.06800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:16|0.469265|44394104|97.64000000|17.64000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:16|0.469265|44394105|97.64000000|34.09800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:16|0.835515|44394106|97.63000000|23.11200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:17|0.126139|44394107|97.63000000|17.64000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:17|0.126139|44394108|97.63000000|238.25900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:17|0.137856|44394109|97.63000000|11.74100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:17|0.184026|44394110|97.65000000|0.00800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:17|0.390952|44394111|97.64000000|11.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:17|0.548288|44394112|97.64000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:17|0.601979|44394113|97.64000000|3.04000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:17|0.852961|44394114|97.63000000|0.20600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.176908|44394115|97.65000000|11.35800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.268384|44394116|97.66000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.268384|44394117|97.66000000|1.63300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:18|0.713923|44394118|97.65000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:19|0.902015|44394119|97.65000000|4.96000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:19|0.976944|44394120|97.65000000|0.26000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.453902|44394121|97.65000000|0.91700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.625325|44394122|97.64000000|15.46600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.644157|44394123|97.64000000|4.04000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.682824|44394124|97.64000000|19.86100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.712762|44394125|97.64000000|4.12900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.716912|44394126|97.64000000|5.07100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.720754|44394127|97.64000000|8.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.732|44394128|97.64000000|2.55900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.743721|44394129|97.63000000|20.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.752114|44394130|97.63000000|5.58500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.755366|44394131|97.62000000|5.06800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:20|0.791647|44394132|97.63000000|1.90200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.016966|44394133|97.60000000|0.99000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.516889|44394134|97.60000000|10.67800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.537112|44394135|97.60000000|21.45700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.539796|44394136|97.60000000|2.34900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.539796|44394137|97.60000000|2.00600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.539796|44394138|97.60000000|0.64500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.540368|44394139|97.60000000|9.68200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.543669|44394140|97.60000000|5.07400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.543669|44394141|97.60000000|59.67700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.559309|44394142|97.60000000|31.13900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.559309|44394143|97.60000000|13.30900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.652698|44394144|97.59000000|21.37700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.652698|44394145|97.59000000|11.85700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.681336|44394146|97.59000000|3.44300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.790451|44394147|97.58000000|0.11300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:21|0.848766|44394148|97.57000000|6.97000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:22|0.622005|44394149|97.57000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:22|0.622005|44394150|97.57000000|250.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:22|0.622005|44394151|97.58000000|14.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:22|0.622005|44394152|97.58000000|17.64000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:22|0.622005|44394153|97.59000000|9.86000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:23|0.641678|44394154|97.63000000|1.23700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:23|0.641678|44394155|97.63000000|3.87400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:24|0.143847|44394156|97.60000000|1.91600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:24|0.159612|44394157|97.60000000|11.78000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:25|0.726776|44394158|97.60000000|2.51000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:28|0.472763|44394159|97.60000000|250.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:28|0.472763|44394160|97.60000000|11.20000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:29|0.090816|44394161|97.63000000|20.49100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:29|0.090816|44394162|97.63000000|1.22200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:29|0.090816|44394163|97.63000000|0.00400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:31|0.220269|44394164|97.65000000|0.06000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:31|0.396436|44394165|97.64000000|0.52500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:31|0.404192|44394166|97.64000000|22.58700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:32|0.54373|44394167|97.64000000|49.25800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:32|0.549162|44394168|97.64000000|99.77900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:32|0.557663|44394169|97.64000000|100.96300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:32|0.557663|44394170|97.64000000|17.64900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:33|0.228103|44394171|97.66000000|3.27200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:37|0.781486|44394172|97.66000000|0.43100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:40|0.668478|44394173|97.65000000|5.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:42|0.368992|44394174|97.64000000|11.20000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:42|0.368992|44394175|97.64000000|244.70100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:42|0.382253|44394176|97.64000000|5.29900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:43|0.877564|44394177|97.63000000|0.11000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:43|0.877564|44394178|97.62000000|15.47300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:43|0.877564|44394179|97.62000000|25.59100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:43|0.928815|44394180|97.62000000|0.22800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:44|0.004789|44394181|97.61000000|59.37900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:44|0.031279|44394182|97.60000000|1.50100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:44|0.198967|44394183|97.63000000|9.77200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:44|0.198967|44394184|97.63000000|14.50000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:44|0.198967|44394185|97.63000000|5.80000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:44|0.198967|44394186|97.63000000|174.41400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:49|0.930968|44394187|97.62000000|88.97200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:49|0.950935|44394188|97.62000000|90.15900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:49|0.963013|44394189|97.62000000|23.02800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:49|0.963344|44394190|97.62000000|47.84100000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:49|0.963344|44394191|97.62000000|17.64000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:51|0.929762|44394192|97.60000000|1.53300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.694537|44394193|97.62000000|1.37700000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.711112|44394194|97.62000000|120.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.71472|44394195|97.62000000|1.93600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.714843|44394196|97.62000000|30.21200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.735945|44394197|97.62000000|4.62300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.745722|44394198|97.62000000|7.36600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.745889|44394199|97.62000000|65.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.755691|44394200|97.62000000|19.48600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.755691|44394201|97.62000000|0.51400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:52|0.762307|44394202|97.62000000|17.12600000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:53|0.020626|44394203|97.65000000|8.00000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:53|0.082922|44394204|97.65000000|10.90900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:53|0.082922|44394205|97.65000000|244.96000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:53|0.125217|44394206|97.65000000|5.04000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:53|0.411098|44394207|97.66000000|6.74800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:53|0.411098|44394208|97.66000000|249.08900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:53|0.520423|44394209|97.65000000|6.95400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:54|0.234193|44394210|97.64000000|1.51400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:54|0.579454|44394211|97.65000000|0.75000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:54|0.628707|44394212|97.65000000|110.51000000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:55|0.02075|44394213|97.63000000|11.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:55|0.02075|44394214|97.63000000|8.52300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:55|0.02075|44394215|97.63000000|12.55500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:55|0.075901|44394216|97.63000000|0.92100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:55|0.165467|44394217|97.63000000|0.57500000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:55|0.343755|44394218|97.63000000|23.11200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:55|0.406075|44394219|97.62000000|0.16000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:56|0.205777|44394220|97.63000000|10.05300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:56|0.338596|44394221|97.61000000|10.63900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:56|0.380917|44394222|97.61000000|0.75800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:56|0.447834|44394223|97.61000000|2.98300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:56|0.554421|44394224|97.62000000|7.72900000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:56|0.558344|44394225|97.62000000|4.73400000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:56|0.576937|44394226|97.62000000|9.76300000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:56|0.65864|44394227|97.63000000|0.44200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.057025|44394228|97.62000000|10.00000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.057025|44394229|97.62000000|0.20900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.368078|44394230|97.60000000|15.20600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.368078|44394231|97.60000000|21.31200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.368078|44394232|97.60000000|16.90000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.392629|44394233|97.60000000|16.90000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.392629|44394234|97.59000000|13.82800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.628508|44394235|97.59000000|5.48200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.639246|44394236|97.59000000|0.44200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.742909|44394237|97.59000000|1.58700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.768142|44394238|97.57000000|4.18300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.822574|44394239|97.58000000|0.62800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.822574|44394240|97.57000000|0.78600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:57|0.839508|44394241|97.57000000|36.21700000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:58|0.007942|44394242|97.56000000|3.97400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:58|0.014822|44394243|97.56000000|8.95200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:58|0.32135|44394244|97.55000000|12.07600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:58|0.350579|44394245|97.55000000|3.27900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:58|0.350579|44394246|97.55000000|0.11300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:58|0.89736|44394247|97.54000000|2.43000000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:59|0.734457|44394248|97.54000000|0.21200000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:25:59|0.958901|44394249|97.53000000|7.74600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.038402|44394250|97.53000000|0.34400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.042358|44394251|97.53000000|6.90400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.126769|44394252|97.52000000|21.32600000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.126769|44394253|97.52000000|1.48900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.27592|44394254|97.51000000|0.11300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.27592|44394255|97.51000000|21.39100000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.477107|44394256|97.50000000|7.21800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.49132|44394257|97.50000000|7.78200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.49132|44394258|97.50000000|12.34300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.494298|44394259|97.50000000|0.36200000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.507332|44394260|97.50000000|2.85300000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.546555|44394261|97.49000000|0.00400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.568868|44394262|97.48000000|34.53800000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.568868|44394263|97.48000000|30.77400000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.592821|44394264|97.48000000|35.43900000|2
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.743098|44394265|97.48000000|7.78800000|0
1646097961|2022-03-01 01:26:01|2022-03-01 01:26:00|0.967833|44394266|97.50000000|2.00800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.239716|44394267|97.48000000|0.48900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.449974|44394268|97.48000000|13.51000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.456863|44394269|97.48000000|236.00100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.456863|44394270|97.48000000|17.72900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.456863|44394271|97.48000000|0.48900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.473087|44394272|97.52000000|11.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.578315|44394273|97.53000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.589727|44394274|97.54000000|0.98800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.696684|44394275|97.54000000|250.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.696684|44394276|97.54000000|6.20900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.768797|44394277|97.54000000|15.26200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:03|0.899215|44394278|97.54000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.112452|44394279|97.55000000|250.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.112452|44394280|97.55000000|6.18400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.359152|44394281|97.56000000|1.19800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:04|0.359152|44394282|97.56000000|250.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:05|0.83218|44394283|97.59000000|0.18900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:06|0.041088|44394284|97.59000000|4.01000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:07|0.778495|44394285|97.62000000|20.49200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:08|0.033015|44394286|97.62000000|0.98900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:08|0.126275|44394287|97.61000000|0.93300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:09|0.673407|44394288|97.62000000|0.05100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:09|0.983116|44394289|97.61000000|9.98100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:10|0.049309|44394290|97.61000000|9.85500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:10|0.083218|44394291|97.61000000|13.31600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:12|0.698954|44394292|97.60000000|25.59700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:12|0.698954|44394293|97.60000000|15.16100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:12|0.698954|44394294|97.59000000|10.72400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:12|0.735953|44394295|97.61000000|13.31400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:12|0.958767|44394296|97.61000000|17.64000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:12|0.958767|44394297|97.61000000|238.34600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:14|0.36195|44394298|97.61000000|0.01000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:14|0.425225|44394299|97.59000000|0.39100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:14|0.49033|44394300|97.59000000|10.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:14|0.829245|44394301|97.58000000|0.84900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:14|0.87783|44394302|97.59000000|0.78100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:14|0.87783|44394303|97.58000000|0.61800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:14|0.87783|44394304|97.58000000|2.49800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.59152|44394305|97.56000000|2.06600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.592197|44394306|97.55000000|15.33000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.592197|44394307|97.55000000|13.31500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.592197|44394308|97.55000000|14.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.599741|44394309|97.57000000|0.78100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.607201|44394310|97.57000000|1.34600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.638962|44394311|97.54000000|10.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.642782|44394312|97.54000000|15.61000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.6959|44394313|97.53000000|21.35200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.6959|44394314|97.53000000|5.79900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:15|0.914375|44394315|97.51000000|14.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.452528|44394316|97.49000000|7.99000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.458744|44394317|97.49000000|7.22000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.533446|44394318|97.48000000|10.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.540983|44394319|97.48000000|5.37000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.79258|44394320|97.48000000|5.37000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.79258|44394321|97.48000000|75.12400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.802288|44394322|97.48000000|174.87600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.863872|44394323|97.49000000|17.64000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:16|0.991975|44394324|97.51000000|1.47100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:17|0.407644|44394325|97.51000000|0.03000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:17|0.732322|44394326|97.52000000|7.99900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:20|0.398838|44394327|97.50000000|21.35100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:20|0.463315|44394328|97.51000000|0.02800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:20|0.761078|44394329|97.49000000|1.44300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:20|0.761078|44394330|97.49000000|25.62400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:20|0.761078|44394331|97.49000000|7.12800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:20|0.79148|44394332|97.49000000|3.55200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:20|0.79148|44394333|97.49000000|13.32700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:21|0.056522|44394334|97.47000000|20.64700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:23|0.229725|44394335|97.46000000|15.46800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:23|0.41633|44394336|97.46000000|1.82200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.154523|44394337|97.45000000|0.11300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.154523|44394338|97.45000000|4.33200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.157753|44394339|97.45000000|6.90200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.175048|44394340|97.45000000|4.44500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.216335|44394341|97.45000000|1.96300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.23774|44394342|97.44000000|0.00400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.23774|44394343|97.44000000|21.40900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.23774|44394344|97.44000000|16.90000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.253548|44394345|97.44000000|25.63800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.257103|44394346|97.44000000|0.85700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.351311|44394347|97.43000000|26.76300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.351311|44394348|97.43000000|11.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:24|0.351311|44394349|97.43000000|16.90000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.494502|44394350|97.42000000|7.97100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.606887|44394351|97.42000000|1.25300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.700636|44394352|97.41000000|0.11300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.700636|44394353|97.41000000|25.64600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.719328|44394354|97.40000000|2.18800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.755494|44394355|97.40000000|14.71200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:25|0.755494|44394356|97.40000000|2.28800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:26|0.025153|44394357|97.39000000|6.64100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:26|0.16145|44394358|97.39000000|11.35100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:26|0.174748|44394359|97.39000000|1.61500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.755446|44394360|97.38000000|15.52600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.755446|44394361|97.38000000|2.04900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.755446|44394362|97.38000000|12.42500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.766733|44394363|97.38000000|293.20300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.78291|44394364|97.38000000|13.33900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.78291|44394365|97.38000000|4.25800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.78291|44394366|97.38000000|238.97200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:27|0.942504|44394367|97.38000000|1.80900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:28|0.68763|44394368|97.38000000|4.30800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:28|0.68763|44394369|97.37000000|15.90500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:29|0.343868|44394370|97.39000000|0.26600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.359705|44394371|97.39000000|1.96300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.64336|44394372|97.39000000|225.23000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.654295|44394373|97.39000000|22.54100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.654295|44394374|97.39000000|11.27700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.654295|44394375|97.39000000|0.26600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.681899|44394376|97.40000000|2.03400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.681899|44394377|97.40000000|2.64400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.71195|44394378|97.41000000|1.40700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.720097|44394379|97.41000000|4.58300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.781942|44394380|97.42000000|1.79000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.84994|44394381|97.41000000|1.23400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.878285|44394382|97.41000000|0.74400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.878285|44394383|97.41000000|1.23400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:30|0.878285|44394384|97.41000000|0.60100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:31|0.214866|44394385|97.41000000|0.08800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:31|0.811927|44394386|97.41000000|17.64000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:31|0.811927|44394387|97.41000000|40.05300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:31|0.812096|44394388|97.41000000|51.50400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:31|0.817495|44394389|97.41000000|40.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:31|0.819514|44394390|97.41000000|35.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:31|0.823939|44394391|97.41000000|83.44300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:31|0.841946|44394392|97.43000000|0.00400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:32|0.141067|44394393|97.43000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:33|0.254481|44394394|97.42000000|2.24800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:34|0.175512|44394395|97.43000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:34|0.175512|44394396|97.43000000|131.73600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:36|0.815502|44394397|97.43000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:36|0.815502|44394398|97.43000000|9.25500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:38|0.905754|44394399|97.43000000|0.98200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:39|0.084366|44394400|97.43000000|2.76900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:39|0.765835|44394401|97.42000000|15.06900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:39|0.795724|44394402|97.42000000|4.93100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:39|0.795724|44394403|97.42000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:39|0.795724|44394404|97.42000000|13.33800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:39|0.942831|44394405|97.41000000|25.64700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:39|0.942831|44394406|97.41000000|10.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:39|0.996693|44394407|97.42000000|4.67600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:42|0.075855|44394408|97.41000000|0.78100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:42|0.075855|44394409|97.41000000|0.46600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:42|0.986442|44394410|97.41000000|249.53400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:42|0.986442|44394411|97.41000000|6.97400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:43|0.053209|44394412|97.41000000|10.66600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:43|0.053209|44394413|97.41000000|0.46600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:43|0.494363|44394414|97.40000000|13.34200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:43|0.494363|44394415|97.40000000|14.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:43|0.494363|44394416|97.39000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:43|0.494363|44394417|97.39000000|18.39000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:44|0.512787|44394418|97.41000000|23.15000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:44|0.601004|44394419|97.41000000|0.10000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:44|0.747839|44394420|97.39000000|0.10200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.307617|44394421|97.40000000|0.78100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.307617|44394422|97.40000000|74.32900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.507376|44394423|97.40000000|90.04800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.534785|44394424|97.40000000|72.04100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.538903|44394425|97.40000000|5.15200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.551321|44394426|97.39000000|14.06800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.551321|44394427|97.39000000|0.75000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.551321|44394428|97.39000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.551321|44394429|97.39000000|13.34100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.551321|44394430|97.38000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.551321|44394431|97.38000000|18.75400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.556084|44394432|97.40000000|8.43000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.556084|44394433|97.40000000|0.71900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.563772|44394434|97.40000000|7.04200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:45|0.589373|44394435|97.40000000|0.61600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:46|0.402728|44394436|97.40000000|0.06100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:46|0.694124|44394437|97.40000000|2.76200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:46|0.694124|44394438|97.40000000|1.08300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:46|0.720821|44394439|97.40000000|2.68800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:46|0.724791|44394440|97.40000000|70.55800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:46|0.724791|44394441|97.40000000|167.24100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:47|0.90705|44394442|97.42000000|0.48600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:48|0.100151|44394443|97.39000000|1.04200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:48|0.356854|44394444|97.40000000|3.06600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:48|0.927285|44394445|97.41000000|0.51100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:49|0.296981|44394446|97.41000000|0.91000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:49|0.296981|44394447|97.41000000|179.09000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:49|0.86489|44394448|97.40000000|0.32400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:51|0.025702|44394449|97.41000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:51|0.98236|44394450|97.39000000|0.10200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:53|0.731571|44394451|97.40000000|0.10000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:53|0.731571|44394452|97.40000000|250.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.524618|44394453|97.42000000|11.18100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.539562|44394454|97.42000000|6.45900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.539562|44394455|97.42000000|8.91400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.539914|44394456|97.42000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.541153|44394457|97.42000000|239.08600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.541153|44394458|97.42000000|41.10200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.566716|44394459|97.43000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.600471|44394460|97.43000000|34.21000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.600471|44394461|97.43000000|3.72100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.754872|44394462|97.43000000|8.71800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:57|0.754872|44394463|97.43000000|1.28200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.720252|44394464|97.45000000|3.01300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394465|97.44000000|2.33300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394466|97.43000000|2.03200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394467|97.43000000|0.78100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394468|97.43000000|5.00100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394469|97.42000000|7.06000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394470|97.42000000|13.26800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394471|97.42000000|11.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394472|97.42000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394473|97.42000000|11.63400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394474|97.41000000|8.48600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394475|97.41000000|13.69600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394476|97.41000000|22.68400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394477|97.41000000|14.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394478|97.41000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394479|97.41000000|17.82200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394480|97.41000000|61.25100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394481|97.41000000|16.90000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394482|97.40000000|25.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394483|97.40000000|44.06000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394484|97.40000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394485|97.39000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394486|97.38000000|4.55400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394487|97.38000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394488|97.38000000|42.58600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394489|97.37000000|15.05600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394490|97.37000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394491|97.37000000|13.95100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394492|97.36000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394493|97.36000000|50.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394494|97.36000000|1.42300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394495|97.36000000|5.35500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394496|97.36000000|42.00900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394497|97.36000000|6.90900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394498|97.36000000|76.94300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394499|97.36000000|2.66600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394500|97.36000000|14.06900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394501|97.36000000|42.58600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394502|97.35000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394503|97.35000000|20.52200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394504|97.35000000|20.52200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394505|97.35000000|21.42000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394506|97.35000000|42.71500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394507|97.35000000|22.99400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394508|97.35000000|5.33300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394509|97.35000000|148.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394510|97.35000000|21.42000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394511|97.34000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394512|97.34000000|239.71200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394513|97.34000000|14.99400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394514|97.34000000|80.36400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394515|97.34000000|21.35300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394516|97.34000000|44.30300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394517|97.34000000|26.78400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394518|97.34000000|119.18600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394519|97.34000000|28.30000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394520|97.34000000|15.41000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394521|97.34000000|42.58600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394522|97.33000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394523|97.33000000|21.43100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394524|97.33000000|7.07700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394525|97.33000000|79.72100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394526|97.33000000|10.66600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394527|97.33000000|75.06900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394528|97.32000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394529|97.32000000|356.47800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394530|97.32000000|26.12400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394531|97.32000000|46.26100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394532|97.32000000|54.51200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394533|97.31000000|1.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394534|97.31000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394535|97.31000000|13.55800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394536|97.30000000|20.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394537|97.30000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394538|97.30000000|43.26000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394539|97.30000000|8.01800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394540|97.30000000|42.79900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394541|97.30000000|78.00700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394542|97.30000000|23.30000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394543|97.30000000|21.33100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394544|97.29000000|0.00400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394545|97.29000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394546|97.29000000|25.57100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394547|97.28000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394548|97.28000000|43.16200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394549|97.28000000|42.69100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394550|97.28000000|25.99200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394551|97.28000000|77.09000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394552|97.27000000|40.79900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394553|97.27000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394554|97.27000000|15.62600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394555|97.26000000|5.80000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394556|97.26000000|31.70000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.732792|44394557|97.25000000|26.66400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.754479|44394558|97.25000000|7.13800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.76216|44394559|97.25000000|92.51400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.765626|44394560|97.25000000|2011.50400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.785078|44394561|97.39000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.785078|44394562|97.36000000|3.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.789402|44394563|97.36000000|0.11300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.793229|44394564|97.39000000|5.83900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.83333|44394565|97.39000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.851252|44394566|97.40000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.859568|44394567|97.39000000|26.51600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.863598|44394568|97.39000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.88688|44394569|97.40000000|1.18500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.898205|44394570|97.40000000|1.01100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.901614|44394571|97.38000000|14.29600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.910118|44394572|97.40000000|1.04800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.914407|44394573|97.38000000|10.00400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.93769|44394574|97.37000000|0.99100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.94141|44394575|97.36000000|7.22100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.94141|44394576|97.36000000|0.99600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.953115|44394577|97.36000000|24.99600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.953115|44394578|97.36000000|11.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.96185|44394579|97.37000000|4.02200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.96185|44394580|97.38000000|14.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.96185|44394581|97.38000000|4.42100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.96185|44394582|97.39000000|3.83300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.969462|44394583|97.36000000|3.65800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:58|0.969462|44394584|97.36000000|24.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:59|0.001128|44394585|97.36000000|26.78100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:59|0.068329|44394586|97.39000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:59|0.189822|44394587|97.38000000|12.72400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:59|0.236648|44394588|97.38000000|5.36500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:26:59|0.731482|44394589|97.36000000|1.22300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.157972|44394590|97.35000000|0.11300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.157972|44394591|97.35000000|0.29900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.402906|44394592|97.36000000|2.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.582045|44394593|97.34000000|15.63400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.582045|44394594|97.34000000|25.66200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.582045|44394595|97.34000000|7.29400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.582045|44394596|97.34000000|33.38400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.593192|44394597|97.34000000|5.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.598547|44394598|97.34000000|25.23100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.598547|44394599|97.34000000|1.96500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.618228|44394600|97.34000000|13.97500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.618228|44394601|97.34000000|13.22100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.618228|44394602|97.34000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.618228|44394603|97.34000000|1.59200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.819763|44394604|97.33000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.819763|44394605|97.33000000|22.19400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.895643|44394606|97.32000000|21.36100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.895643|44394607|97.32000000|26.79100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.895643|44394608|97.32000000|0.11300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.895643|44394609|97.32000000|15.07700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.895643|44394610|97.32000000|1.60700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:00|0.895643|44394611|97.32000000|0.73800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:01|0.023147|44394612|97.32000000|250.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:01|0.023147|44394613|97.32000000|4.09000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:01|0.563794|44394614|97.33000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:02|0.170429|44394615|97.31000000|2.19600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:02|0.207005|44394616|97.31000000|1.23600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:02|0.215294|44394617|97.31000000|1.23600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:02|0.229079|44394618|97.31000000|13.85000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:02|0.236716|44394619|97.31000000|219.82800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:02|0.240536|44394620|97.31000000|15.08600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:02|0.277952|44394621|97.32000000|12.82000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.079337|44394622|97.31000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.295034|44394623|97.31000000|2.02900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.295034|44394624|97.31000000|250.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.295034|44394625|97.31000000|4.72200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.322515|44394626|97.31000000|10.66500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.342736|44394627|97.31000000|1.05700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:04|0.550859|44394628|97.31000000|1.08900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.117104|44394629|97.32000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.117104|44394630|97.32000000|73.13900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.124532|44394631|97.32000000|13.57100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.128256|44394632|97.32000000|3.83500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.132905|44394633|97.32000000|11.03800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.148273|44394634|97.32000000|84.05100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.164291|44394635|97.32000000|9.87900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.183369|44394636|97.32000000|8.80000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.19201|44394637|97.32000000|12.42700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.214322|44394638|97.32000000|3.81300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.218207|44394639|97.32000000|5.01300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.229638|44394640|97.32000000|24.43400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.229638|44394641|97.32000000|23.65200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.241203|44394642|97.32000000|10.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.245375|44394643|97.32000000|13.22100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.252614|44394644|97.32000000|26.26600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.252614|44394645|97.32000000|143.60100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.265862|44394646|97.33000000|6.18000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.360946|44394647|97.35000000|3.05600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.498206|44394648|97.35000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.822166|44394649|97.36000000|0.00400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.952702|44394650|97.37000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.960191|44394651|97.36000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.960191|44394652|97.36000000|13.26800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.960191|44394653|97.36000000|14.12400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:06|0.960191|44394654|97.36000000|5.35400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:07|0.593819|44394655|97.35000000|22.68400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:07|0.625757|44394656|97.35000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:07|0.625757|44394657|97.35000000|13.35400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:07|0.625757|44394658|97.35000000|1.73800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:07|0.83529|44394659|97.35000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:07|0.83529|44394660|97.35000000|248.63900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:07|0.92279|44394661|97.35000000|0.04100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.31092|44394662|97.34000000|25.66200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.31092|44394663|97.34000000|1.89800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.338041|44394664|97.34000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.338041|44394665|97.34000000|2.11500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.341614|44394666|97.33000000|28.24000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.341614|44394667|97.33000000|66.20400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.341614|44394668|97.33000000|16.90000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.341614|44394669|97.33000000|11.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.417607|44394670|97.32000000|1.43400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.417607|44394671|97.32000000|21.43800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.417607|44394672|97.32000000|14.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.417607|44394673|97.32000000|11.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.417607|44394674|97.32000000|1.90100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.573797|44394675|97.33000000|6.18000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.573797|44394676|97.33000000|1.69600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.573797|44394677|97.33000000|248.78800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.748159|44394678|97.32000000|14.62900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.766882|44394679|97.32000000|38.40400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.865312|44394680|97.32000000|17.50100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.881007|44394681|97.32000000|13.18800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.881007|44394682|97.32000000|1.44100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.915164|44394683|97.31000000|1.09000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.953264|44394684|97.31000000|10.31900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:08|0.956786|44394685|97.31000000|5.49100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:09|0.028571|44394686|97.30000000|15.61900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:09|0.028571|44394687|97.30000000|25.22800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:09|0.028571|44394688|97.30000000|11.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:09|0.028571|44394689|97.30000000|16.90000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:09|0.052977|44394690|97.29000000|10.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:09|0.052977|44394691|97.28000000|23.58200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:09|0.920831|44394692|97.32000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:10|0.027904|44394693|97.32000000|1.92700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:10|0.027904|44394694|97.32000000|3.69200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:10|0.325702|44394695|97.28000000|6.37700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:10|0.344388|44394696|97.28000000|1.27800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:10|0.439746|44394697|97.28000000|15.62200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:10|0.650932|44394698|97.28000000|0.04100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:11|0.082128|44394699|97.26000000|14.23100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:11|0.090523|44394700|97.27000000|9.44000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:11|0.166735|44394701|97.27000000|0.15100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:11|0.238|44394702|97.26000000|0.96500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:11|0.326089|44394703|97.26000000|24.71500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:11|0.326089|44394704|97.26000000|16.90000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:11|0.651643|44394705|97.27000000|11.30300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:17|0.534251|44394706|97.31000000|3.88800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:17|0.534251|44394707|97.31000000|80.47800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:17|0.831441|44394708|97.31000000|169.52200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:17|0.831441|44394709|97.31000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:17|0.831441|44394710|97.31000000|76.04000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.036929|44394711|97.31000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.117576|44394712|97.31000000|57.44000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.815957|44394713|97.31000000|1.97300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.955528|44394714|97.32000000|0.11000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.96788|44394715|97.30000000|0.98600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.96788|44394716|97.29000000|60.78100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.96788|44394717|97.29000000|12.94000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:18|0.986038|44394718|97.29000000|2.29500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.010115|44394719|97.30000000|0.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.019819|44394720|97.30000000|12.85500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.019819|44394721|97.31000000|11.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.042666|44394722|97.29000000|0.61700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.056413|44394723|97.29000000|2.32900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.118022|44394724|97.29000000|18.38500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.121417|44394725|97.29000000|4.34600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.121417|44394726|97.29000000|2.03600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.219095|44394727|97.28000000|2.14400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.219095|44394728|97.29000000|4.34600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.219095|44394729|97.29000000|2.21900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.219095|44394730|97.29000000|2.03600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.219095|44394731|97.29000000|1.48600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.219095|44394732|97.30000000|6.74400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.219095|44394733|97.30000000|237.84100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.497391|44394734|97.29000000|7.84900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.497391|44394735|97.29000000|248.97300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.757204|44394736|97.30000000|14.61700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:19|0.757204|44394737|97.30000000|242.19000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:22|0.018271|44394738|97.29000000|1.50800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:22|0.976883|44394739|97.27000000|0.00900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.684557|44394740|97.27000000|3.13100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.68908|44394741|97.29000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.709174|44394742|97.29000000|7.69200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.709174|44394743|97.29000000|14.75700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.71765|44394744|97.29000000|88.33300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.729605|44394745|97.29000000|7.76400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.729628|44394746|97.29000000|2.05400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.734038|44394747|97.29000000|85.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.741978|44394748|97.29000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.742007|44394749|97.29000000|15.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:24|0.762641|44394750|97.29000000|29.09200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:25|0.116539|44394751|97.29000000|13.26800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:25|0.538655|44394752|97.28000000|14.12400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:25|0.538655|44394753|97.28000000|23.54000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:25|0.989961|44394754|97.28000000|0.41100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:25|0.989961|44394755|97.28000000|13.35800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:26|0.17834|44394756|97.29000000|1.99500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:26|0.434013|44394757|97.29000000|9.21300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.971546|44394758|97.27000000|30.72300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.97194|44394759|97.27000000|27.66400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.97194|44394760|97.27000000|25.68200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.97194|44394761|97.27000000|13.35700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.992268|44394762|97.26000000|23.34200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:27|0.992268|44394763|97.26000000|6.57200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.002232|44394764|97.26000000|10.32800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.013853|44394765|97.27000000|14.50000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.055769|44394766|97.25000000|50.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.055769|44394767|97.25000000|21.44900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.055769|44394768|97.25000000|21.44700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.055769|44394769|97.25000000|21.37400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.055769|44394770|97.25000000|10.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.055769|44394771|97.25000000|22.73800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.066655|44394772|97.25000000|101.47500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.128588|44394773|97.26000000|0.15300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.257043|44394774|97.24000000|0.00400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.257043|44394775|97.24000000|15.53700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.289403|44394776|97.24000000|0.00100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.289403|44394777|97.23000000|10.80400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.314759|44394778|97.23000000|15.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.317522|44394779|97.23000000|1.01000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.317522|44394780|97.23000000|0.22200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.318317|44394781|97.23000000|25.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.323151|44394782|97.23000000|0.92100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.424892|44394783|97.21000000|6.91000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.45796|44394784|97.21000000|1.93700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.45796|44394785|97.21000000|27.28600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:28|0.665342|44394786|97.21000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.210864|44394787|97.21000000|92.63300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.210864|44394788|97.21000000|43.39600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.243129|44394789|97.21000000|10.32800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.251279|44394790|97.21000000|5.97900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.255625|44394791|97.21000000|0.47600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.344462|44394792|97.21000000|189.82100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.344462|44394793|97.21000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.344462|44394794|97.21000000|43.39600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.504702|44394795|97.23000000|3.84900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.592202|44394796|97.25000000|3.81000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.625952|44394797|97.25000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.625952|44394798|97.25000000|2.55200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.625952|44394799|97.25000000|1.23600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.625952|44394800|97.24000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.625952|44394801|97.24000000|2.62500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.625952|44394802|97.24000000|8.31600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.814605|44394803|97.25000000|26.85700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.883347|44394804|97.25000000|0.42900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.883347|44394805|97.25000000|1.15400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.89641|44394806|97.25000000|1.61000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.904439|44394807|97.25000000|3.87800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.912128|44394808|97.25000000|18.63200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:29|0.976365|44394809|97.24000000|1.36100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:30|0.171768|44394810|97.24000000|27.28600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:30|0.175873|44394811|97.24000000|3.11300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:30|0.17594|44394812|97.25000000|1.58300000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:30|0.17594|44394813|97.25000000|0.41700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:31|0.260884|44394814|97.24000000|0.49100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:32|0.317326|44394815|97.24000000|27.28600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:32|0.425578|44394816|97.23000000|27.28600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:32|0.831628|44394817|97.23000000|0.09200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:33|0.353012|44394818|97.22000000|63.87700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:33|0.653159|44394819|97.21000000|26.20300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:33|0.653159|44394820|97.21000000|1.44100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:33|0.688074|44394821|97.21000000|1.44100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:33|0.688074|44394822|97.21000000|13.36500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:33|0.688074|44394823|97.21000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:33|0.688074|44394824|97.21000000|0.41100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.041969|44394825|97.20000000|1.07000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.041969|44394826|97.20000000|8.75000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.055157|44394827|97.20000000|4.45800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.059408|44394828|97.20000000|2.58800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.059408|44394829|97.20000000|11.94100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.073259|44394830|97.20000000|13.75800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.13073|44394831|97.19000000|0.00400000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.13073|44394832|97.18000000|1.52600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.161053|44394833|97.19000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.301648|44394834|97.18000000|23.54000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.301648|44394835|97.18000000|2.32300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.478166|44394836|97.18000000|6.42100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.502132|44394837|97.18000000|5.38000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.502132|44394838|97.18000000|16.90000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.502132|44394839|97.17000000|19.62900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.615896|44394840|97.17000000|10.59900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.627688|44394841|97.17000000|0.95800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.632414|44394842|97.17000000|3.73500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.632414|44394843|97.17000000|15.92800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.637139|44394844|97.17000000|0.97200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.696948|44394845|97.17000000|4.62200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:34|0.972091|44394846|97.18000000|0.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:35|0.077195|44394847|97.16000000|5.47900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:35|0.456834|44394848|97.18000000|7.55500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:35|0.456834|44394849|97.18000000|34.90500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:35|0.489795|44394850|97.18000000|0.43000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.035681|44394851|97.17000000|1.15100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.097063|44394852|97.16000000|3.85100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.100774|44394853|97.16000000|57.37800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.100774|44394854|97.16000000|15.72300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.100774|44394855|97.16000000|25.71100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.100774|44394856|97.16000000|5.36800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.100774|44394857|97.16000000|14.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.100774|44394858|97.16000000|13.36500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.146177|44394859|97.16000000|7.74600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.153892|44394860|97.16000000|7.94900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.153892|44394861|97.14000000|13.12900000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.298686|44394862|97.15000000|21.48200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:36|0.760973|44394863|97.15000000|0.12400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:37|0.026499|44394864|97.15000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:38|0.527821|44394865|97.14000000|27.28600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:38|0.527821|44394866|97.14000000|4.41600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:39|0.168815|44394867|97.15000000|3.93900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:39|0.182831|44394868|97.15000000|4.77400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:39|0.18678|44394869|97.15000000|6.65200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:39|0.190839|44394870|97.15000000|3.94600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:39|0.190839|44394871|97.15000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:39|0.190839|44394872|97.15000000|242.03500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:39|0.203027|44394873|97.15000000|7.96500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:39|0.347993|44394874|97.18000000|0.18900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:39|0.80088|44394875|97.18000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:39|0.829607|44394876|97.18000000|9.29100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:40|0.379644|44394877|97.19000000|2.51900000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:40|0.465238|44394878|97.18000000|0.68000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:40|0.740792|44394879|97.19000000|0.51100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:41|0.06007|44394880|97.19000000|18.40700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:41|0.06007|44394881|97.19000000|11.31400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:42|0.443652|44394882|97.21000000|1.02400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:42|0.734938|44394883|97.21000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:42|0.820611|44394884|97.22000000|3.77000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:43|0.241689|44394885|97.23000000|58.58600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:43|0.241689|44394886|97.23000000|198.41400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:43|0.253268|44394887|97.23000000|51.58600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:43|0.338552|44394888|97.25000000|0.35700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:43|0.78553|44394889|97.24000000|5.67000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:43|0.86933|44394890|97.24000000|1.70600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:44|0.836311|44394891|97.23000000|6.82100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:44|0.836311|44394892|97.23000000|1.77000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:45|0.505386|44394893|97.25000000|0.07700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:46|0.523524|44394894|97.28000000|27.28600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.076221|44394895|97.28000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.30204|44394896|97.30000000|2.00600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.30204|44394897|97.30000000|21.41500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.30204|44394898|97.30000000|3.75400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:47|0.419496|44394899|97.32000000|0.19000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:48|0.467892|44394900|97.32000000|21.41100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:48|0.467892|44394901|97.32000000|235.35700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:49|0.650966|44394902|97.35000000|27.28600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:49|0.736261|44394903|97.35000000|7.65100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:50|0.092856|44394904|97.35000000|19.63500000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.313179|44394905|97.34000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.313179|44394906|97.34000000|1.95000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.313179|44394907|97.33000000|23.54000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.313179|44394908|97.33000000|6.47000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.313179|44394909|97.33000000|13.35700000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.313179|44394910|97.32000000|14.50000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.313179|44394911|97.32000000|10.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.313179|44394912|97.32000000|15.33600000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.329182|44394913|97.32000000|163.81000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.337041|44394914|97.32000000|0.00700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.344631|44394915|97.32000000|1.64400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:51|0.570379|44394916|97.35000000|8.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:53|0.505505|44394917|97.33000000|25.66800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:53|0.505505|44394918|97.33000000|15.64200000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:53|0.564934|44394919|97.33000000|11.31100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:53|0.564934|44394920|97.33000000|13.35100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:53|0.658994|44394921|97.34000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:55|0.178078|44394922|97.30000000|2.00000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:55|0.186486|44394923|97.30000000|15.64700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:55|0.186486|44394924|97.30000000|241.16200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:55|0.227899|44394925|97.30000000|8.83800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:55|0.429239|44394926|97.32000000|19.70300000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:55|0.435787|44394927|97.32000000|0.00100000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:56|0.104013|44394928|97.30000000|1.56800000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:56|0.213109|44394929|97.29000000|8.00000000|2
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:57|0.393325|44394930|97.28000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:58|0.985119|44394931|97.29000000|5.45400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:58|0.988397|44394932|97.29000000|56.98100000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:58|0.992054|44394933|97.29000000|4.41600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:59|0.011345|44394934|97.29000000|6.12200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:59|0.039571|44394935|97.29000000|93.00800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:59|0.051306|44394936|97.29000000|72.04200000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:59|0.063756|44394937|97.29000000|11.97700000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:59|0.063756|44394938|97.29000000|11.20000000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:27:59|0.063756|44394939|97.29000000|5.45400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.154815|44394940|97.30000000|0.61500000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.293113|44394941|97.30000000|1.78800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.293113|44394942|97.30000000|2.65800000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.320019|44394943|97.30000000|0.46400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.400616|44394944|97.30000000|249.53600000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.400616|44394945|97.30000000|0.46400000|0
1646098081|2022-03-01 01:28:01|2022-03-01 01:28:00|0.410749|44394946|97.31000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:02|0.313268|44394947|97.32000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:02|0.644924|44394948|97.31000000|0.00700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:03|0.470867|44394949|97.33000000|17.64000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:03|0.470867|44394950|97.33000000|163.85000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:03|0.576628|44394951|97.33000000|0.34000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:03|0.895067|44394952|97.32000000|2.50000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:04|0.530856|44394953|97.32000000|2.50000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:05|0.044298|44394954|97.31000000|0.35600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:05|0.14527|44394955|97.31000000|14.97900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:05|0.14527|44394956|97.31000000|59.22900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:05|0.402726|44394957|97.28000000|0.00400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:05|0.402726|44394958|97.28000000|3.03300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:06|0.086226|44394959|97.28000000|0.00700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:09|0.885215|44394960|97.30000000|1.35200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:09|0.978168|44394961|97.30000000|0.48600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.161576|44394962|97.28000000|7.30600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.40512|44394963|97.29000000|11.20000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.611874|44394964|97.28000000|9.99400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.802276|44394965|97.30000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.802457|44394966|97.30000000|13.35700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.805891|44394967|97.30000000|2.28300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:10|0.805891|44394968|97.30000000|250.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:11|0.399873|44394969|97.33000000|0.00400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:11|0.399873|44394970|97.33000000|0.02300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:11|0.951511|44394971|97.33000000|11.20000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:11|0.951511|44394972|97.33000000|21.62400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:11|0.959956|44394973|97.33000000|85.14000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:11|0.983036|44394974|97.33000000|25.27200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:11|0.983295|44394975|97.33000000|117.96400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:12|0.166023|44394976|97.35000000|9.94800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:12|0.166023|44394977|97.35000000|1.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:12|0.166023|44394978|97.36000000|3.05100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:12|0.199445|44394979|97.37000000|26.80500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:12|0.559699|44394980|97.36000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:12|0.837178|44394981|97.35000000|69.27000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:12|0.893977|44394982|97.35000000|180.73000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.35329|44394983|97.40000000|30.78500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.399272|44394984|97.40000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.417706|44394985|97.40000000|48.96800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.417706|44394986|97.40000000|31.03200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.436176|44394987|97.40000000|18.96800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.436176|44394988|97.40000000|141.79200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.44868|44394989|97.40000000|108.20800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.460876|44394990|97.42000000|8.00100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.751045|44394991|97.41000000|2.02200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.781632|44394992|97.41000000|0.99900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.813757|44394993|97.42000000|1.21100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:14|0.813757|44394994|97.42000000|0.68100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.156426|44394995|97.39000000|8.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.156426|44394996|97.39000000|6.62800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.207545|44394997|97.39000000|13.35000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.252813|44394998|97.40000000|2.13500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.504876|44394999|97.38000000|15.41200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.57027|44395000|97.37000000|1.45500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.735318|44395001|97.36000000|7.76300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.743501|44395002|97.36000000|9.13700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.843852|44395003|97.36000000|13.29000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:15|0.910146|44395004|97.37000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:16|0.021546|44395005|97.35000000|2.18400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:16|0.021546|44395006|97.34000000|0.89600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:16|0.619285|44395007|97.36000000|1.32100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:16|0.692327|44395008|97.36000000|236.71000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:18|0.26936|44395009|97.37000000|0.09800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:18|0.276933|44395010|97.39000000|3.63900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:18|0.990449|44395011|97.39000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:19|0.030255|44395012|97.39000000|248.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:19|0.030255|44395013|97.39000000|8.55000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:19|0.081338|44395014|97.38000000|12.20000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:20|0.790238|44395015|97.38000000|0.03900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:21|0.415319|44395016|97.38000000|1.41200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:21|0.415319|44395017|97.38000000|8.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:21|0.434906|44395018|97.38000000|71.21000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:22|0.174681|44395019|97.38000000|55.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:22|0.183044|44395020|97.38000000|100.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.210204|44395021|97.38000000|21.34800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.210204|44395022|97.38000000|1.85600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.210204|44395023|97.38000000|7.70800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.349713|44395024|97.38000000|6.34800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.378389|44395025|97.38000000|3.13300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.378552|44395026|97.38000000|35.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.38613|44395027|97.38000000|20.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.386475|44395028|97.38000000|9.95000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.390467|44395029|97.38000000|20.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.397349|44395030|97.38000000|78.57300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.397864|44395031|97.38000000|69.28800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.397864|44395032|97.38000000|11.20000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.418259|44395033|97.41000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.426767|44395034|97.41000000|1.72900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.426767|44395035|97.42000000|7.45800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.426767|44395036|97.42000000|22.27300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:23|0.440043|44395037|97.42000000|21.37000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:24|0.183183|44395038|97.42000000|1.04400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:24|0.783277|44395039|97.42000000|1.44700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:25|0.037186|44395040|97.43000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:25|0.381343|44395041|97.43000000|0.79500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:25|0.404445|44395042|97.43000000|0.57500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:25|0.559057|44395043|97.41000000|1.02700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:25|0.598436|44395044|97.43000000|250.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:26|0.181081|44395045|97.43000000|0.58800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:26|0.695119|44395046|97.42000000|0.70400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:29|0.557366|44395047|97.43000000|10.26300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:29|0.5655|44395048|97.43000000|0.34900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:29|0.5655|44395049|97.43000000|19.88400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:30|0.075289|44395050|97.42000000|3.20000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:30|0.105926|44395051|97.42000000|0.67200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:30|0.217295|44395052|97.42000000|7.32800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:30|0.217295|44395053|97.42000000|9.17200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:30|0.237085|44395054|97.42000000|4.40900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:30|0.241063|44395055|97.42000000|15.84800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:30|0.290463|44395056|97.42000000|10.51400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:30|0.295011|44395057|97.42000000|4.86300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:30|0.306725|44395058|97.42000000|205.19400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:31|0.237245|44395059|97.46000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:32|0.630686|44395060|97.45000000|3.05800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:32|0.874606|44395061|97.45000000|0.54900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:33|0.348801|44395062|97.43000000|3.09200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:34|0.269419|44395063|97.45000000|4.99900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:34|0.286776|44395064|97.44000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:34|0.360722|44395065|97.44000000|2.95600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:35|0.588381|44395066|97.43000000|2.34700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:35|0.921787|44395067|97.45000000|0.07800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:36|0.831055|44395068|97.44000000|0.58200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.210774|44395069|97.44000000|10.59500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.382321|44395070|97.43000000|17.96400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.385826|44395071|97.43000000|47.77900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.414099|44395072|97.43000000|4.10200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.515275|44395073|97.42000000|0.13400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.585596|44395074|97.42000000|3.10400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.605282|44395075|97.42000000|10.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.609421|44395076|97.42000000|17.60100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.609421|44395077|97.42000000|2.83300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.612752|44395078|97.42000000|12.46100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.612752|44395079|97.42000000|25.63900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.612752|44395080|97.42000000|16.90000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:37|0.670409|44395081|97.42000000|7.92200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:38|0.767428|44395082|97.43000000|0.92300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:38|0.767428|44395083|97.43000000|1.07700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:39|0.835219|44395084|97.42000000|16.90000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:39|0.835219|44395085|97.41000000|0.42000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:39|0.835219|44395086|97.41000000|1.02700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:39|0.835219|44395087|97.41000000|54.60100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:40|0.71624|44395088|97.43000000|1.55000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:41|0.249014|44395089|97.42000000|1.44300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:41|0.257033|44395090|97.41000000|6.30100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:41|0.257033|44395091|97.41000000|25.64300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:41|0.257033|44395092|97.41000000|15.45700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:41|0.267688|44395093|97.41000000|1.44300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:42|0.870074|44395094|97.43000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:44|0.046075|44395095|97.42000000|8.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:44|0.046075|44395096|97.41000000|2.20700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:47|0.364409|44395097|97.43000000|0.88400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:47|0.442053|44395098|97.43000000|4.71300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:47|0.4999|44395099|97.43000000|10.57000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:47|0.666304|44395100|97.43000000|231.83300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:47|0.666304|44395101|97.43000000|11.20000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:47|0.862847|44395102|97.44000000|2.48100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:47|0.894891|44395103|97.44000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:48|0.060708|44395104|97.45000000|2.64300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:48|0.720055|44395105|97.45000000|18.73900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:48|0.720055|44395106|97.45000000|237.70000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:48|0.985253|44395107|97.44000000|1.67200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:48|0.987651|44395108|97.45000000|12.30000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:48|0.987651|44395109|97.45000000|11.22600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:49|0.001339|44395110|97.44000000|13.33900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:49|0.208419|44395111|97.44000000|6.32800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:49|0.208419|44395112|97.44000000|250.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.100549|44395113|97.45000000|1.78100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.131267|44395114|97.45000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.14343|44395115|97.45000000|13.88900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.14343|44395116|97.45000000|242.52200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.15591|44395117|97.45000000|7.47800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.523501|44395118|97.45000000|8.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.523501|44395119|97.44000000|23.54000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.523501|44395120|97.44000000|10.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.523501|44395121|97.44000000|25.64000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.539171|44395122|97.44000000|189.79000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.542065|44395123|97.44000000|0.42000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.543512|44395124|97.44000000|0.96600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:51|0.993654|44395125|97.46000000|0.98000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.077178|44395126|97.46000000|0.73900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.11601|44395127|97.46000000|4.71000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.125169|44395128|97.46000000|34.46600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.129288|44395129|97.46000000|5.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.133239|44395130|97.46000000|54.10500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.133239|44395131|97.46000000|10.89500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.154675|44395132|97.46000000|6.93300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.154675|44395133|97.46000000|13.06700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.161898|44395134|97.46000000|2.05000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.182091|44395135|97.46000000|7.70500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.189512|44395136|97.46000000|1.35000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.19032|44395137|97.46000000|4.74100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.194617|44395138|97.46000000|93.56800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.23149|44395139|97.46000000|0.17000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.240531|44395140|97.46000000|20.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.247522|44395141|97.46000000|107.34900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.247522|44395142|97.46000000|13.06700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.306006|44395143|97.48000000|1.55000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.325328|44395144|97.49000000|0.98000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.325328|44395145|97.49000000|11.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:52|0.325328|44395146|97.50000000|9.43400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:53|0.34764|44395147|97.49000000|0.76800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:53|0.626686|44395148|97.49000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:54|0.475985|44395149|97.49000000|5.23200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:54|0.475985|44395150|97.49000000|3.99200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:56|0.030246|44395151|97.49000000|5.03100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:56|0.953492|44395152|97.48000000|2.85500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:28:59|0.872043|44395153|97.52000000|1.02100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.341717|44395154|97.51000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:01|0.780623|44395155|97.52000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:03|0.07892|44395156|97.52000000|0.16100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:05|0.160437|44395157|97.51000000|0.98000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:05|0.379582|44395158|97.52000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:05|0.660704|44395159|97.52000000|11.20800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:05|0.660704|44395160|97.52000000|1.79200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:07|0.001058|44395161|97.51000000|278.32400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:07|0.148693|44395162|97.51000000|5.53900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:07|0.266837|44395163|97.51000000|0.11000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:07|0.742703|44395164|97.50000000|250.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.012218|44395165|97.50000000|17.64000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.012218|44395166|97.50000000|238.61700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.182626|44395167|97.49000000|22.74400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.346644|44395168|97.49000000|5.36000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.354225|44395169|97.49000000|8.76400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.354225|44395170|97.48000000|13.97400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.357598|44395171|97.48000000|13.68200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.357598|44395172|97.48000000|21.44300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.369935|44395173|97.48000000|5.33700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.374018|44395174|97.48000000|5.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.378099|44395175|97.48000000|5.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.37814|44395176|97.48000000|34.66300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.37814|44395177|97.48000000|9.71300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.381707|44395178|97.48000000|10.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.385544|44395179|97.48000000|5.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.389738|44395180|97.48000000|5.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.397264|44395181|97.48000000|40.15200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.467429|44395182|97.47000000|15.63400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.467429|44395183|97.47000000|16.90000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.489945|44395184|97.46000000|0.00400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.489945|44395185|97.45000000|1.42800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.554847|44395186|97.46000000|16.90000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:08|0.795836|44395187|97.46000000|1.53900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:09|0.085002|44395188|97.43000000|0.13400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:11|0.591409|44395189|97.44000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:12|0.574453|44395190|97.43000000|11.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:12|0.574453|44395191|97.43000000|1.42000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.452311|44395192|97.42000000|15.64000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.636023|44395193|97.41000000|2.00600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.932032|44395194|97.40000000|21.34800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.932032|44395195|97.40000000|1.41600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.932032|44395196|97.40000000|49.92100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.946638|44395197|97.40000000|1.64000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:13|0.947044|44395198|97.40000000|7.83500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:14|0.045876|44395199|97.39000000|6.13700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:14|0.053107|44395200|97.39000000|20.63800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:14|0.053107|44395201|97.39000000|0.46500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:14|0.054069|44395202|97.39000000|16.43500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:14|0.054069|44395203|97.39000000|13.56500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:14|0.06056|44395204|97.39000000|1.71700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:15|0.616336|44395205|97.38000000|2.18600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:17|0.714962|44395206|97.37000000|7.07000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.122741|44395207|97.37000000|11.20000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.53941|44395208|97.37000000|2.94400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.58621|44395209|97.36000000|11.59500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.598906|44395210|97.36000000|3.90000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.598906|44395211|97.36000000|10.69500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.598906|44395212|97.36000000|5.40500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.60273|44395213|97.36000000|15.98600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.792858|44395214|97.34000000|8.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.854231|44395215|97.34000000|8.90000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.854231|44395216|97.34000000|21.43000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.854231|44395217|97.34000000|27.13300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.869983|44395218|97.34000000|32.64600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.876736|44395219|97.34000000|27.13300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.876736|44395220|97.35000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:18|0.876736|44395221|97.35000000|83.46700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:19|0.617596|44395222|97.33000000|2.06200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.405025|44395223|97.32000000|21.39700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.405025|44395224|97.32000000|10.69900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.405025|44395225|97.32000000|5.90500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.428394|44395226|97.32000000|53.53100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.690878|44395227|97.31000000|9.34900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.694319|44395228|97.31000000|1.80300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.714267|44395229|97.31000000|5.74800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:20|0.714267|44395230|97.31000000|66.66200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.20784|44395231|97.29000000|15.20900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.20784|44395232|97.29000000|24.70600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.20784|44395233|97.29000000|1.40900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.20784|44395234|97.29000000|10.70000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.20784|44395235|97.29000000|5.35300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.212687|44395236|97.28000000|21.43700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.212687|44395237|97.28000000|10.02300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.234561|44395238|97.28000000|11.41300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.282397|44395239|97.27000000|21.40000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.282397|44395240|97.27000000|80.42800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.30109|44395241|97.27000000|1.40900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.366867|44395242|97.27000000|0.28600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.622755|44395243|97.25000000|15.38700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.798245|44395244|97.25000000|96.46800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.802212|44395245|97.25000000|4.08400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.810447|44395246|97.25000000|141.03100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.810447|44395247|97.25000000|250.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:21|0.87535|44395248|97.27000000|6.03600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:22|0.32234|44395249|97.27000000|0.99100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:23|0.55549|44395250|97.26000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:26|0.268191|44395251|97.25000000|26.54700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:27|0.454686|44395252|97.24000000|7.37700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:27|0.896189|44395253|97.25000000|0.77600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:28|0.584228|44395254|97.25000000|5.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:30|0.23005|44395255|97.25000000|244.22400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:30|0.23005|44395256|97.25000000|12.70400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:30|0.242352|44395257|97.25000000|4.93600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.131489|44395258|97.26000000|14.12400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.131489|44395259|97.26000000|1.36600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.283582|44395260|97.25000000|5.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.287895|44395261|97.25000000|18.11200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.287895|44395262|97.25000000|6.88800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.292008|44395263|97.25000000|6.80800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.292008|44395264|97.24000000|15.00200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.292008|44395265|97.24000000|15.10500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.749362|44395266|97.23000000|2.00400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.749362|44395267|97.23000000|10.70400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.749362|44395268|97.23000000|15.50100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.769448|44395269|97.23000000|28.20900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.769448|44395270|97.23000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:32|0.769448|44395271|97.23000000|2.43200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.180893|44395272|97.22000000|21.41300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.180893|44395273|97.22000000|10.70800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.180893|44395274|97.22000000|15.52200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.198279|44395275|97.22000000|26.23000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.21044|44395276|97.22000000|1.70900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.213983|44395277|97.22000000|38.75700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.226029|44395278|97.22000000|1.46900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.274575|44395279|97.20000000|1.12700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.336569|44395280|97.20000000|0.97600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.343842|44395281|97.20000000|2.20300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.343842|44395282|97.20000000|0.20000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.374254|44395283|97.20000000|7.02200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:34|0.849553|44395284|97.20000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.091016|44395285|97.20000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.091016|44395286|97.20000000|249.07300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.502276|44395287|97.19000000|0.00400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.506139|44395288|97.20000000|11.20000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.506139|44395289|97.20000000|245.87900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.614964|44395290|97.19000000|9.41200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.744939|44395291|97.20000000|17.66400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.744939|44395292|97.21000000|13.36800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.744939|44395293|97.21000000|0.41000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.744939|44395294|97.21000000|225.63700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:35|0.749196|44395295|97.19000000|2.67400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.148062|44395296|97.18000000|80.67000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.148062|44395297|97.18000000|52.28800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.159651|44395298|97.19000000|1.97900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.159651|44395299|97.18000000|10.94900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.159651|44395300|97.18000000|10.71100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.159651|44395301|97.18000000|18.72900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.167723|44395302|97.18000000|5.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.227777|44395303|97.17000000|6.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.308261|44395304|97.17000000|21.64200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.312256|44395305|97.17000000|1.47000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.312256|44395306|97.16000000|18.60300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.371027|44395307|97.16000000|2.82100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.371027|44395308|97.16000000|25.71200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.371027|44395309|97.16000000|26.46700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.396098|44395310|97.16000000|32.63300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.522729|44395311|97.15000000|15.18300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.522729|44395312|97.15000000|0.00300000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.522769|44395313|97.15000000|0.00100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.522769|44395314|97.15000000|10.71400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.522769|44395315|97.15000000|0.99000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:37|0.817613|44395316|97.14000000|15.71000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:38|0.445512|44395317|97.16000000|7.99900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:38|0.59942|44395318|97.17000000|27.28600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:38|0.899649|44395319|97.18000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:39|0.711162|44395320|97.17000000|13.37400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:39|0.711162|44395321|97.17000000|243.77000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:39|0.726422|44395322|97.17000000|6.23000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:39|0.726422|44395323|97.17000000|17.64000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:39|0.847486|44395324|97.18000000|2.04700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:44|0.261668|44395325|97.16000000|250.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:44|0.261668|44395326|97.16000000|7.17000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:44|0.277694|44395327|97.16000000|10.47000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:44|0.447048|44395328|97.18000000|6.47500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:44|0.447048|44395329|97.20000000|2.94700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:45|0.613885|44395330|97.19000000|2.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:45|0.646274|44395331|97.19000000|11.20000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.192095|44395332|97.21000000|0.00600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.262607|44395333|97.21000000|5.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.28219|44395334|97.21000000|16.42700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.28219|44395335|97.22000000|3.09500000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.28219|44395336|97.22000000|0.00400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.309754|44395337|97.23000000|31.46000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.548892|44395338|97.26000000|10.83300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.675445|44395339|97.24000000|13.69600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.748946|44395340|97.24000000|3.19900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.749234|44395341|97.24000000|1.96100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.84348|44395342|97.23000000|2.66600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.912843|44395343|97.22000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.912843|44395344|97.23000000|4.71100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:46|0.954372|44395345|97.21000000|13.16900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.115683|44395346|97.21000000|3.25800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.313317|44395347|97.19000000|3.71800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.566503|44395348|97.19000000|10.00900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:47|0.720524|44395349|97.18000000|29.96400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:48|0.543375|44395350|97.19000000|250.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:48|0.543375|44395351|97.19000000|7.11000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:48|0.563212|44395352|97.19000000|0.94200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:49|0.553381|44395353|97.19000000|2.27500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:49|0.553381|44395354|97.18000000|2.10900000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:49|0.553381|44395355|97.18000000|11.77600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:49|0.553381|44395356|97.17000000|0.39200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:50|0.74318|44395357|97.18000000|250.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.701063|44395358|97.18000000|11.20000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.701063|44395359|97.18000000|245.90400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.714331|44395360|97.18000000|4.09600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.730127|44395361|97.18000000|13.37200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.730127|44395362|97.17000000|13.69600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.730127|44395363|97.17000000|22.68400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.730127|44395364|97.17000000|65.36200000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.730127|44395365|97.17000000|11.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.841286|44395366|97.17000000|98.79700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.8539|44395367|97.17000000|32.05900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.877355|44395368|97.17000000|35.58200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.88071|44395369|97.17000000|5.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.880791|44395370|97.17000000|143.00400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.885125|44395371|97.17000000|25.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.888455|44395372|97.17000000|5.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.892737|44395373|97.17000000|25.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.896248|44395374|97.17000000|11.41400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.914842|44395375|97.18000000|8.64800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.926945|44395376|97.18000000|2.55200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.926945|44395377|97.18000000|8.64800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:51|0.997029|44395378|97.18000000|68.84200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.001849|44395379|97.18000000|5.40600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.009474|44395380|97.18000000|120.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.013032|44395381|97.18000000|15.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.016859|44395382|97.18000000|5.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.017075|44395383|97.18000000|4.12400000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.036769|44395384|97.18000000|7.27800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.05933|44395385|97.18000000|15.70200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.081749|44395386|97.18000000|77.89600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.10154|44395387|97.18000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.111957|44395388|97.18000000|2.91300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.118997|44395389|97.18000000|129.08700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.153499|44395390|97.19000000|41.10100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.153499|44395391|97.19000000|21.43700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.369777|44395392|97.20000000|3.08000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.402149|44395393|97.20000000|1.35100000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.402149|44395394|97.20000000|0.74900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.402149|44395395|97.20000000|4.17000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:52|0.431288|44395396|97.20000000|110.64000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:55|0.247314|44395397|97.20000000|2.01300000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:55|0.432809|44395398|97.20000000|24.65000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:55|0.450319|44395399|97.20000000|223.33700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:55|0.450319|44395400|97.20000000|11.20000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:57|0.378478|44395401|97.23000000|1.49900000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:57|0.979202|44395402|97.24000000|13.36800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:58|0.451368|44395403|97.23000000|4.91700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:58|0.799317|44395404|97.23000000|5.00000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:59|0.169692|44395405|97.24000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:59|0.169692|44395406|97.24000000|250.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:59|0.334943|44395407|97.26000000|21.42600000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:59|0.507047|44395408|97.29000000|0.19000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:59|0.894005|44395409|97.28000000|1.81100000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:29:59|0.993077|44395410|97.29000000|0.93500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.015759|44395411|97.29000000|7.06500000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.442944|44395412|97.28000000|1.11700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.599446|44395413|97.29000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.599446|44395414|97.29000000|8.00000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.645896|44395415|97.28000000|12.84000000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.668009|44395416|97.27000000|15.41800000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.689401|44395417|97.28000000|2.92800000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.689401|44395418|97.29000000|0.09200000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:00|0.77446|44395419|97.28000000|29.75000000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:01|0.905268|44395420|97.27000000|0.50700000|0
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:01|0.972141|44395421|97.26000000|13.36400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:02|0.022451|44395422|97.25000000|1.39400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:02|0.022451|44395423|97.25000000|15.52600000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:02|0.111757|44395424|97.25000000|25.68700000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:02|0.236219|44395425|97.25000000|1.39400000|2
1646098202|2022-03-01 01:30:02|2022-03-01 01:30:02|0.387202|44395426|97.25000000|0.70600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:03|0.320816|44395427|97.25000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:03|0.320816|44395428|97.25000000|6.97800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:03|0.337761|44395429|97.25000000|11.34800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:03|0.349917|44395430|97.25000000|12.02700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:03|0.353518|44395431|97.25000000|7.32300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:03|0.365899|44395432|97.25000000|4.26900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:03|0.374877|44395433|97.25000000|208.05500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:05|0.555517|44395434|97.24000000|7.45800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.001814|44395435|97.25000000|5.65800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.002062|44395436|97.25000000|5.54200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.002062|44395437|97.25000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.099802|44395438|97.25000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.099802|44395439|97.24000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.099802|44395440|97.24000000|0.89800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.109174|44395441|97.24000000|6.54600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.20112|44395442|97.23000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.224873|44395443|97.22000000|15.56500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.224873|44395444|97.22000000|1.38600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.224873|44395445|97.22000000|11.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.297406|44395446|97.22000000|1.87700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.297406|44395447|97.22000000|25.69500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.310576|44395448|97.22000000|13.36200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.310576|44395449|97.21000000|13.82700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.327246|44395450|97.21000000|7.56000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.327246|44395451|97.21000000|8.38700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.356267|44395452|97.21000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.858437|44395453|97.18000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.858437|44395454|97.19000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:06|0.858437|44395455|97.19000000|0.59600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:07|0.11928|44395456|97.19000000|12.90500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:07|0.48225|44395457|97.20000000|1.17000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.208852|44395458|97.17000000|1.38600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.208852|44395459|97.17000000|25.70800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.319358|44395460|97.16000000|14.52400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.633849|44395461|97.17000000|1.77400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.797661|44395462|97.17000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.797661|44395463|97.17000000|1.65000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.80486|44395464|97.16000000|0.71300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.80486|44395465|97.16000000|1.38300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.832769|44395466|97.17000000|0.97000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.876558|44395467|97.17000000|6.93800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.876558|44395468|97.17000000|1.23700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.876558|44395469|97.17000000|22.87500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.91264|44395470|97.17000000|227.12500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.91264|44395471|97.17000000|1.22100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:08|0.91264|44395472|97.17000000|22.87500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:09|0.360405|44395473|97.16000000|2.05600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:09|0.390761|44395474|97.15000000|1.38300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:09|0.452924|44395475|97.15000000|25.71400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:09|0.570004|44395476|97.15000000|13.37100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:09|0.947999|44395477|97.14000000|0.51700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:10|0.539118|44395478|97.15000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:10|0.539118|44395479|97.14000000|9.38000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:11|0.012791|44395480|97.16000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:11|0.012791|44395481|97.16000000|245.99100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:11|0.479816|44395482|97.18000000|0.20200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:12|0.671983|44395483|97.17000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:12|0.884698|44395484|97.18000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:12|0.884698|44395485|97.18000000|43.67400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:12|0.986434|44395486|97.18000000|1.93100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:12|0.987169|44395487|97.18000000|204.39500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:13|0.751553|44395488|97.22000000|0.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:13|0.790721|44395489|97.23000000|5.64400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:13|0.799145|44395490|97.21000000|6.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.904801|44395491|97.25000000|52.94600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.904801|44395492|97.25000000|21.42000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.904801|44395493|97.25000000|182.56900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.922208|44395494|97.24000000|0.16000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.938574|44395495|97.25000000|65.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.942836|44395496|97.25000000|2.43100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:14|0.942836|44395497|97.25000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:15|0.48322|44395498|97.26000000|1.37200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:16|0.594094|44395499|97.25000000|1.37200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:16|0.594094|44395500|97.23000000|1.21100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:16|0.809985|44395501|97.26000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:17|0.655863|44395502|97.28000000|1.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:17|0.996725|44395503|97.28000000|5.62000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:18|0.043735|44395504|97.28000000|0.00800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:18|0.043735|44395505|97.28000000|1.09200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:18|0.043735|44395506|97.28000000|7.74000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:19|0.261001|44395507|97.29000000|4.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:19|0.265283|44395508|97.29000000|1.94000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:19|0.26535|44395509|97.29000000|244.06000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:19|0.269671|44395510|97.32000000|3.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:19|0.273318|44395511|97.32000000|12.48000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:20|0.279938|44395512|97.30000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:20|0.279938|44395513|97.30000000|42.48000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:20|0.860813|44395514|97.30000000|4.45500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:21|0.348642|44395515|97.30000000|1.14900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:21|0.839084|44395516|97.29000000|28.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:21|0.861338|44395517|97.29000000|228.97000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:21|0.861338|44395518|97.29000000|13.35600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:22|0.367197|44395519|97.30000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:22|0.367197|44395520|97.30000000|245.60100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:22|0.382227|44395521|97.30000000|4.39900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:22|0.681426|44395522|97.33000000|0.18900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:24|0.529773|44395523|97.35000000|0.49200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:24|0.634811|44395524|97.35000000|0.01300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:24|0.667168|44395525|97.35000000|0.02200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:24|0.870039|44395526|97.35000000|10.47300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:24|0.870039|44395527|97.35000000|246.22200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.102118|44395528|97.35000000|3.77800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.102118|44395529|97.35000000|3.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.102118|44395530|97.35000000|246.22200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.102118|44395531|97.35000000|3.69500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.500912|44395532|97.37000000|2.47400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.546567|44395533|97.39000000|3.91000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.557173|44395534|97.39000000|6.79000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.565875|44395535|97.39000000|4.21000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.565875|44395536|97.40000000|13.28000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.573849|44395537|97.40000000|3.61700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:25|0.573849|44395538|97.41000000|0.29300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.031258|44395539|97.41000000|4.10900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:26|0.430503|44395540|97.41000000|0.78100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:27|0.128042|44395541|97.41000000|1.24800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:27|0.128042|44395542|97.41000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:27|0.128042|44395543|97.41000000|5.29500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:27|0.414826|44395544|97.41000000|14.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:29|0.490515|44395545|97.41000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:29|0.764616|44395546|97.43000000|13.34300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:29|0.764616|44395547|97.43000000|1.09300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:29|0.858514|44395548|97.43000000|13.34000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.079535|44395549|97.41000000|25.64700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.079535|44395550|97.40000000|1.36400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.141899|44395551|97.42000000|2.00500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.166163|44395552|97.39000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.166163|44395553|97.39000000|1.07800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.216494|44395554|97.39000000|1.25300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.354262|44395555|97.42000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.354262|44395556|97.42000000|248.50200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.481396|44395557|97.41000000|1.36400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.558981|44395558|97.41000000|2.06800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.558981|44395559|97.41000000|0.00700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:30|0.767388|44395560|97.41000000|1.18600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.046465|44395561|97.41000000|1.22100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.046465|44395562|97.41000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.258077|44395563|97.41000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.258077|44395564|97.41000000|6.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.270407|44395565|97.41000000|4.70000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.320582|44395566|97.42000000|13.34300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.440164|44395567|97.42000000|1.05400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:31|0.440164|44395568|97.41000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.067922|44395569|97.42000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.087333|44395570|97.42000000|61.39400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.108457|44395571|97.42000000|61.89000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.117621|44395572|97.42000000|118.22700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.126305|44395573|97.42000000|0.48900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.126305|44395574|97.42000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.126305|44395575|97.42000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:33|0.171586|44395576|97.44000000|0.97800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.853516|44395577|97.43000000|11.28100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:35|0.968384|44395578|97.44000000|10.23700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.073745|44395579|97.43000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.073745|44395580|97.44000000|6.43800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.429284|44395581|97.42000000|64.59500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.445808|44395582|97.42000000|5.72000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.512477|44395583|97.41000000|1.85800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.521187|44395584|97.41000000|21.38100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.531282|44395585|97.41000000|2.40600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:36|0.812376|44395586|97.41000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:37|0.814126|44395587|97.42000000|1.62400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:38|0.598363|44395588|97.46000000|0.03200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:40|0.233531|44395589|97.44000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:40|0.39924|44395590|97.45000000|0.56200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:42|0.434276|44395591|97.42000000|1.73300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.406483|44395592|97.41000000|0.20000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.723371|44395593|97.42000000|87.09800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.736393|44395594|97.42000000|28.07000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.740399|44395595|97.42000000|20.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.740669|44395596|97.42000000|102.21500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.74914|44395597|97.42000000|12.61700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.74914|44395598|97.42000000|11.39300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.801584|44395599|97.46000000|14.39100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.801584|44395600|97.47000000|7.01900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.805702|44395601|97.47000000|7.70000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.815363|44395602|97.47000000|3.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.842171|44395603|97.46000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.873498|44395604|97.45000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:45|0.873498|44395605|97.45000000|3.56000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:46|0.220183|44395606|97.43000000|13.34000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:46|0.369415|44395607|97.45000000|0.19800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:47|0.009078|44395608|97.44000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:47|0.094899|44395609|97.45000000|0.09200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:47|0.584989|44395610|97.44000000|0.98100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:47|0.705306|44395611|97.44000000|0.01500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:49|0.832279|44395612|97.44000000|2.30600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:49|0.851004|44395613|97.44000000|25.61700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:49|0.88803|44395614|97.44000000|0.81500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.011021|44395615|97.44000000|78.96600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.014357|44395616|97.44000000|25.89800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.021816|44395617|97.44000000|20.11800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.025374|44395618|97.44000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.025891|44395619|97.44000000|7.77600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.033369|44395620|97.44000000|8.22700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.033908|44395621|97.44000000|2.05000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.04096|44395622|97.44000000|20.59900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.049285|44395623|97.44000000|7.60100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.056811|44395624|97.44000000|2.88500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.060372|44395625|97.44000000|6.73800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.064477|44395626|97.44000000|5.32600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.072058|44395627|97.44000000|8.69500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.07511|44395628|97.44000000|0.66400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.083708|44395629|97.44000000|17.71900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.083708|44395630|97.44000000|25.62400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.087573|44395631|97.44000000|26.41800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.091299|44395632|97.44000000|71.42900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.091299|44395633|97.44000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.091299|44395634|97.44000000|153.72000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.935297|44395635|97.49000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.935297|44395636|97.49000000|9.63000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.935297|44395637|97.49000000|13.33700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.935297|44395638|97.48000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.935297|44395639|97.48000000|34.84600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.935297|44395640|97.48000000|5.26100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.935297|44395641|97.47000000|177.89600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.981768|44395642|97.47000000|1.33000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.981768|44395643|97.47000000|3.67000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.985645|44395644|97.47000000|5.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:51|0.993492|44395645|97.47000000|1.33000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.262479|44395646|97.47000000|6.73000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.274753|44395647|97.47000000|8.47200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.283202|44395648|97.47000000|5.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.300065|44395649|97.47000000|7.29600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.300503|44395650|97.47000000|35.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:52|0.311834|44395651|97.47000000|1.33000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.213331|44395652|97.50000000|7.12000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.220037|44395653|97.50000000|0.88000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.220037|44395654|97.50000000|8.00200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.231277|44395655|97.50000000|10.70000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.231304|44395656|97.50000000|4.29700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.23418|44395657|97.50000000|16.54700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.238733|44395658|97.50000000|8.14500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.238781|44395659|97.50000000|10.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.243294|44395660|97.50000000|51.33000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.25963|44395661|97.50000000|10.70000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.273147|44395662|97.50000000|10.68800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.295177|44395663|97.50000000|119.59100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.295177|44395664|97.50000000|8.00200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.437999|44395665|97.51000000|13.06600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.495353|44395666|97.51000000|7.44600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.556344|44395667|97.53000000|1.26100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.556344|44395668|97.53000000|1.11200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:54|0.556344|44395669|97.54000000|1.62700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:55|0.708232|44395670|97.52000000|0.09300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:56|0.985024|44395671|97.52000000|20.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:57|0.363209|44395672|97.52000000|0.00500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:58|0.30629|44395673|97.54000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:30:58|0.340101|44395674|97.54000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:00|0.765759|44395675|97.54000000|0.99100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:01|0.328439|44395676|97.54000000|10.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:01|0.963257|44395677|97.54000000|0.37400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:01|0.963257|44395678|97.54000000|1.62600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:02|0.034484|44395679|97.54000000|0.09200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:03|0.383782|44395680|97.54000000|5.34900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:04|0.439091|44395681|97.54000000|0.98100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.397729|44395682|97.54000000|21.29900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.789762|44395683|97.53000000|49.61400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.789762|44395684|97.53000000|15.43100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.817145|44395685|97.53000000|15.43100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.817145|44395686|97.53000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.817208|44395687|97.52000000|25.61700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:05|0.855953|44395688|97.53000000|1.00800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.078154|44395689|97.51000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.078154|44395690|97.51000000|0.40900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.078154|44395691|97.51000000|13.32400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.189246|44395692|97.51000000|5.03100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.296399|44395693|97.50000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.418707|44395694|97.49000000|0.00400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.418707|44395695|97.49000000|26.07700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.468799|44395696|97.48000000|15.42700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.468799|44395697|97.48000000|21.20000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.493595|44395698|97.48000000|3.10000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.493595|44395699|97.48000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.641327|44395700|97.48000000|16.33600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.693368|44395701|97.48000000|0.56400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.740722|44395702|97.47000000|0.11300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.774994|44395703|97.46000000|9.79200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:06|0.794066|44395704|97.46000000|5.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.226809|44395705|97.48000000|0.01500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.337928|44395706|97.48000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.759555|44395707|97.48000000|1.99000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.800226|44395708|97.48000000|41.30600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.852173|44395709|97.48000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.856504|44395710|97.48000000|10.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.861106|44395711|97.48000000|5.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.86512|44395712|97.48000000|40.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.869206|44395713|97.48000000|5.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.872719|44395714|97.48000000|33.14900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.877415|44395715|97.48000000|15.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.881788|44395716|97.48000000|0.40700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.886241|44395717|97.48000000|25.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.886505|44395718|97.48000000|19.24600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.896422|44395719|97.48000000|43.88700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:07|0.896422|44395720|97.48000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:08|0.071127|44395721|97.49000000|11.74600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:08|0.071127|44395722|97.49000000|8.25400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:08|0.104037|44395723|97.49000000|2.63700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:08|0.104037|44395724|97.49000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:08|0.247319|44395725|97.52000000|0.11300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:08|0.247319|44395726|97.53000000|0.28400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:09|0.180146|44395727|97.49000000|59.51500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:09|0.231649|44395728|97.48000000|29.21600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:09|0.382615|44395729|97.47000000|23.29500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:09|0.382615|44395730|97.47000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:09|0.394298|44395731|97.47000000|5.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:09|0.414163|44395732|97.47000000|24.72300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:09|0.417887|44395733|97.47000000|15.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:09|0.433995|44395734|97.47000000|15.07700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:09|0.433995|44395735|97.47000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:09|0.509162|44395736|97.47000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:10|0.488097|44395737|97.45000000|0.09400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:10|0.488097|44395738|97.45000000|18.92000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:10|0.529607|44395739|97.45000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:10|0.872657|44395740|97.43000000|15.46900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:10|0.872657|44395741|97.43000000|19.73400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:10|0.872657|44395742|97.43000000|25.63600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:10|0.916678|44395743|97.43000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:10|0.916678|44395744|97.43000000|0.41000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:10|0.916678|44395745|97.43000000|13.32800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:10|0.959207|44395746|97.43000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.07568|44395747|97.42000000|21.38900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.07568|44395748|97.42000000|26.74900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.07568|44395749|97.42000000|24.08100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.07568|44395750|97.42000000|20.81000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.121179|44395751|97.42000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.585149|44395752|97.43000000|20.20400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.585149|44395753|97.43000000|236.21700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.637192|44395754|97.43000000|13.78300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:11|0.637192|44395755|97.43000000|17.64500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:12|0.910844|44395756|97.47000000|21.39000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:13|0.282016|44395757|97.47000000|1.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.298805|44395758|97.45000000|5.06000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.298805|44395759|97.45000000|1.32900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.298805|44395760|97.43000000|0.11300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.298805|44395761|97.43000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.298805|44395762|97.43000000|11.33400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.311695|44395763|97.42000000|62.19500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.311695|44395764|97.42000000|5.02500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.332035|44395765|97.42000000|6.45300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.335419|44395766|97.42000000|14.94600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.3388|44395767|97.42000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.503137|44395768|97.41000000|0.00400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.503137|44395769|97.41000000|19.77100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.503137|44395770|97.40000000|14.56300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:14|0.873685|44395771|97.43000000|8.04000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.021171|44395772|97.39000000|21.36300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.021171|44395773|97.39000000|24.30000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.021171|44395774|97.39000000|10.69900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.021171|44395775|97.39000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.021171|44395776|97.39000000|11.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.059557|44395777|97.38000000|9.88200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.198627|44395778|97.38000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.508387|44395779|97.38000000|1.88100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.512709|44395780|97.38000000|21.65700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.705058|44395781|97.40000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.815473|44395782|97.41000000|0.76400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:15|0.835436|44395783|97.41000000|22.77600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:16|0.508773|44395784|97.41000000|0.94900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:16|0.508773|44395785|97.41000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:16|0.508773|44395786|97.41000000|5.54900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:16|0.544628|44395787|97.40000000|3.52600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:16|0.681673|44395788|97.41000000|0.02500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:16|0.764527|44395789|97.41000000|5.62600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:16|0.764527|44395790|97.41000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:17|0.54047|44395791|97.43000000|0.07300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:17|0.670202|44395792|97.42000000|27.28600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:17|0.712593|44395793|97.41000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:18|0.0228|44395794|97.42000000|3.19400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:18|0.736347|44395795|97.40000000|65.24400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:18|0.736347|44395796|97.40000000|25.85000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:18|0.748444|44395797|97.40000000|29.95400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:18|0.748444|44395798|97.40000000|19.74700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.31395|44395799|97.39000000|2.04300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.334109|44395800|97.39000000|12.81400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.391766|44395801|97.39000000|2.04300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.448114|44395802|97.38000000|14.62900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.450104|44395803|97.38000000|2.27100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.465316|44395804|97.38000000|1.92700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.623107|44395805|97.38000000|1.96100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.735956|44395806|97.37000000|1.32900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.735956|44395807|97.37000000|4.31900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.797193|44395808|97.37000000|6.38700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.822924|44395809|97.36000000|1.17200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.822924|44395810|97.36000000|0.01500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:19|0.837425|44395811|97.36000000|19.78400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:21|0.470337|44395812|97.34000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:21|0.571347|44395813|97.33000000|0.63900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:21|0.596715|44395814|97.33000000|20.76100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:21|0.596715|44395815|97.33000000|10.71000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.033387|44395816|97.32000000|5.34900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.033387|44395817|97.32000000|21.40800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.033387|44395818|97.32000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.033387|44395819|97.32000000|15.50500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.854623|44395820|97.32000000|85.60100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.874456|44395821|97.32000000|15.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.875015|44395822|97.32000000|8.23500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.87784|44395823|97.32000000|12.21300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.878389|44395824|97.32000000|76.75900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.878389|44395825|97.32000000|179.95400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.8861|44395826|97.32000000|0.41400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.886349|44395827|97.32000000|69.63200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.886349|44395828|97.32000000|12.68500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:22|0.889846|44395829|97.32000000|4.95500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:23|0.053265|44395830|97.36000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:23|0.455466|44395831|97.36000000|0.82300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:23|0.613785|44395832|97.36000000|6.53200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:23|0.661827|44395833|97.36000000|4.10900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:23|0.691974|44395834|97.36000000|7.94000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:23|0.691974|44395835|97.36000000|11.78700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:23|0.691974|44395836|97.36000000|11.22400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:23|0.855394|44395837|97.37000000|0.00400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:23|0.855394|44395838|97.38000000|16.50100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:25|0.174463|44395839|97.40000000|1.42100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:25|0.202646|44395840|97.40000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:25|0.261004|44395841|97.40000000|0.36100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:25|0.301453|44395842|97.40000000|3.85800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:25|0.51148|44395843|97.40000000|12.90000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:25|0.51148|44395844|97.40000000|249.11800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:25|0.526438|44395845|97.40000000|0.88200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:25|0.540357|44395846|97.42000000|0.41000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:25|0.540357|44395847|97.43000000|10.30000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:25|0.810963|44395848|97.42000000|5.15800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.183089|44395849|97.44000000|3.99900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.856522|44395850|97.44000000|5.43600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.861109|44395851|97.44000000|7.05200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.865424|44395852|97.44000000|11.42100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.950509|44395853|97.43000000|10.30000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.971456|44395854|97.42000000|20.48900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.975559|44395855|97.42000000|5.15300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.975559|44395856|97.41000000|1.29900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.975559|44395857|97.41000000|4.37300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:26|0.995036|44395858|97.41000000|11.26300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:27|0.591447|44395859|97.41000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:27|0.651158|44395860|97.41000000|23.54000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:27|0.6819|44395861|97.40000000|1.30400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:27|0.6819|44395862|97.40000000|15.35300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:27|0.896066|44395863|97.40000000|14.12400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:27|0.925423|44395864|97.40000000|10.45600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:27|0.925423|44395865|97.40000000|0.41000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.098125|44395866|97.39000000|19.79400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.098125|44395867|97.39000000|19.79400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.098125|44395868|97.39000000|1.30400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.098125|44395869|97.39000000|8.87800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.245253|44395870|97.39000000|0.96300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.283826|44395871|97.39000000|12.19800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.314456|44395872|97.39000000|1.30400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.314456|44395873|97.38000000|4.70200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.318997|44395874|97.38000000|4.88800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.334583|44395875|97.38000000|7.31000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.35308|44395876|97.38000000|25.65200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.35308|44395877|97.37000000|1.50200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.361494|44395878|97.38000000|7.69200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.373048|44395879|97.38000000|9.20800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.373048|44395880|97.37000000|6.49000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.38482|44395881|97.37000000|16.95500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.393097|44395882|97.37000000|18.52400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.40527|44395883|97.37000000|6.59300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.619245|44395884|97.37000000|19.77500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.619245|44395885|97.37000000|6.91300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.631985|44395886|97.37000000|1.23200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.639385|44395887|97.37000000|11.63000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.639385|44395888|97.37000000|1.30400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.805181|44395889|97.35000000|15.25400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.805181|44395890|97.35000000|16.22300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.816926|44395891|97.35000000|0.67700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.816926|44395892|97.35000000|19.42100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.857076|44395893|97.35000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:28|0.896494|44395894|97.35000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:29|0.061951|44395895|97.34000000|20.10400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:29|0.576869|44395896|97.33000000|23.54000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.210295|44395897|97.32000000|15.66100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.824096|44395898|97.32000000|31.14000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.827693|44395899|97.32000000|8.38300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.835413|44395900|97.32000000|16.27400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.835432|44395901|97.32000000|2.84200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.835639|44395902|97.32000000|15.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.839242|44395903|97.32000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.839422|44395904|97.32000000|51.97100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.839479|44395905|97.32000000|122.39000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:30|0.909602|44395906|97.34000000|0.31700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.013301|44395907|97.33000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.013301|44395908|97.33000000|13.35100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.377403|44395909|97.34000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.912212|44395910|97.33000000|2.95000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.92093|44395911|97.33000000|6.36000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:31|0.949974|44395912|97.32000000|26.53500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:32|0.486178|44395913|97.32000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:32|0.486178|44395914|97.32000000|14.20700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:32|0.882377|44395915|97.35000000|0.49100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:32|0.894028|44395916|97.35000000|1.41900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:33|0.935819|44395917|97.32000000|0.47300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:35|0.075498|44395918|97.34000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:35|0.905224|44395919|97.34000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:35|0.905224|44395920|97.34000000|248.66500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:35|0.916974|44395921|97.34000000|1.33500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:35|0.916974|44395922|97.34000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:36|0.347274|44395923|97.36000000|0.96300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:36|0.347274|44395924|97.36000000|1.05100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:37|0.715465|44395925|97.34000000|0.11300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.285484|44395926|97.34000000|0.02000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.316001|44395927|97.33000000|23.54000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.551104|44395928|97.32000000|0.57300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:38|0.750213|44395929|97.33000000|0.30000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:39|0.165593|44395930|97.33000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:39|0.841217|44395931|97.32000000|3.92300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:39|0.852912|44395932|97.32000000|10.20100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:40|0.399418|44395933|97.32000000|0.74000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:40|0.4771|44395934|97.32000000|0.17200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.541181|44395935|97.32000000|249.08800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.541181|44395936|97.32000000|7.62300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.541211|44395937|97.32000000|3.57700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:41|0.541211|44395938|97.32000000|0.74000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.477227|44395939|97.35000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.791991|44395940|97.35000000|38.51000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.791991|44395941|97.35000000|0.66100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.791991|44395942|97.35000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.791991|44395943|97.35000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.968574|44395944|97.38000000|20.54400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:42|0.968574|44395945|97.38000000|0.00400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:44|0.386272|44395946|97.38000000|23.54000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:44|0.39046|44395947|97.37000000|15.73300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:44|0.390493|44395948|97.36000000|1.28300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:44|0.390493|44395949|97.36000000|26.26500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:44|0.390493|44395950|97.36000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:44|0.413977|44395951|97.37000000|1.01600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:44|0.413977|44395952|97.37000000|12.38600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:44|0.421691|44395953|97.36000000|12.24100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:44|0.575302|44395954|97.36000000|25.65600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.186311|44395955|97.36000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.411523|44395956|97.36000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.411523|44395957|97.36000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.620184|44395958|97.36000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.626949|44395959|97.35000000|8.13200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.649056|44395960|97.35000000|13.34600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.712515|44395961|97.34000000|24.55000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.727883|44395962|97.34000000|4.92000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.727883|44395963|97.34000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.769168|44395964|97.34000000|25.66000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.769168|44395965|97.34000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.793533|44395966|97.34000000|1.27100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.801925|44395967|97.34000000|15.62900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.852561|44395968|97.33000000|24.72100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.852561|44395969|97.33000000|15.98500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.852561|44395970|97.33000000|7.83400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:45|0.875613|44395971|97.33000000|9.06600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.286351|44395972|97.33000000|0.49000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.470336|44395973|97.31000000|18.62400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.481988|44395974|97.31000000|1.18400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.481988|44395975|97.31000000|15.42200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.481988|44395976|97.31000000|10.70600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.481988|44395977|97.31000000|21.41000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.852765|44395978|97.30000000|21.38000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.852765|44395979|97.30000000|16.00900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.85691|44395980|97.30000000|32.87200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.873129|44395981|97.30000000|38.48900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.880532|44395982|97.30000000|49.80000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.88411|44395983|97.30000000|40.84600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.884638|44395984|97.30000000|77.75800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.892211|44395985|97.30000000|140.73700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.928135|44395986|97.30000000|7.28400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.928135|44395987|97.30000000|21.20500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.980798|44395988|97.30000000|0.21100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.980798|44395989|97.30000000|10.70800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.980798|44395990|97.30000000|11.06000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.985334|44395991|97.30000000|4.25400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:46|0.992774|44395992|97.29000000|26.80000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.041757|44395993|97.28000000|9.87100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.048093|44395994|97.28000000|0.82900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.051821|44395995|97.28000000|5.95800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.05573|44395996|97.28000000|10.87700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.060105|44395997|97.28000000|52.86700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:47|0.27769|44395998|97.27000000|4.38700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:48|0.146927|44395999|97.27000000|2.52000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:48|0.863532|44396000|97.24000000|74.62800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:49|0.035321|44396001|97.24000000|0.20700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:50|0.427527|44396002|97.26000000|0.09200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:50|0.543003|44396003|97.25000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:50|0.939305|44396004|97.23000000|0.03400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:51|0.623699|44396005|97.25000000|0.50000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.14381|44396006|97.24000000|8.00000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.14381|44396007|97.24000000|14.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.14381|44396008|97.24000000|13.36400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.14381|44396009|97.23000000|23.54000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.164257|44396010|97.23000000|197.56600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.207992|44396011|97.25000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.228177|44396012|97.25000000|2.70000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.651718|44396013|97.26000000|1.01600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.651718|44396014|97.27000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.651718|44396015|97.27000000|11.33200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.651892|44396016|97.27000000|2.03200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.656117|44396017|97.28000000|10.62000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.656117|44396018|97.28000000|21.29700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.656117|44396019|97.28000000|0.83600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.662478|44396020|97.28000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.665577|44396021|97.28000000|8.36400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.665577|44396022|97.29000000|0.00400000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.691954|44396023|97.31000000|14.63900000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.6993|44396024|97.31000000|9.43100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.6993|44396025|97.31000000|5.20800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.761016|44396026|97.31000000|9.23800000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.761016|44396027|97.31000000|12.22000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.803256|44396028|97.30000000|2.43800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.912224|44396029|97.30000000|1.01700000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:52|0.912224|44396030|97.31000000|4.34300000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:53|0.189924|44396031|97.30000000|31.56900000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:53|0.22626|44396032|97.30000000|0.49100000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:53|0.273779|44396033|97.29000000|35.09300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:53|0.414804|44396034|97.29000000|5.69600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:53|0.476948|44396035|97.29000000|0.84600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:53|0.790123|44396036|97.29000000|0.48400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:54|0.125971|44396037|97.29000000|19.00600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:54|0.125971|44396038|97.29000000|1.26800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:54|0.154872|44396039|97.29000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.280687|44396040|97.29000000|0.17400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.402567|44396041|97.29000000|1.09400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.402567|44396042|97.29000000|31.35000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.443449|44396043|97.29000000|13.35600000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.716946|44396044|97.29000000|0.45600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.785408|44396045|97.29000000|0.81200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.81353|44396046|97.28000000|0.70300000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.93314|44396047|97.28000000|24.97500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:55|0.975501|44396048|97.29000000|1.26800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.144255|44396049|97.27000000|28.20200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.144255|44396050|97.26000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.144255|44396051|97.26000000|13.35600000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.144255|44396052|97.25000000|0.00400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.144255|44396053|97.25000000|13.31500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.174147|44396054|97.28000000|8.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.174147|44396055|97.29000000|7.27500000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.174147|44396056|97.29000000|35.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.384436|44396057|97.28000000|250.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.692141|44396058|97.29000000|11.20000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.838658|44396059|97.28000000|1.25700000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.838658|44396060|97.28000000|1.38200000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.838658|44396061|97.28000000|0.00500000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.838658|44396062|97.27000000|23.54000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.838658|44396063|97.26000000|16.90000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.838658|44396064|97.26000000|14.50000000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.838658|44396065|97.26000000|8.01100000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:56|0.838658|44396066|97.26000000|4.44800000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:57|0.112275|44396067|97.28000000|2.00000000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:57|0.471037|44396068|97.27000000|0.51400000|2
1646098321|2022-03-01 01:32:01|2022-03-01 01:31:59|0.678295|44396069|97.28000000|0.98200000|0
1646098321|2022-03-01 01:32:01|2022-03-01 01:32:00|0.220243|44396070|97.27000000|0.63000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:01|0.801199|44396071|97.28000000|78.45700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:01|0.817856|44396072|97.28000000|170.56100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:01|0.817856|44396073|97.28000000|11.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:01|0.818075|44396074|97.29000000|8.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:01|0.818075|44396075|97.30000000|3.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:01|0.821982|44396076|97.30000000|8.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:01|0.821982|44396077|97.31000000|4.84600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:01|0.821982|44396078|97.31000000|8.15400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:01|0.912505|44396079|97.29000000|8.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:01|0.912505|44396080|97.29000000|13.35700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:02|0.010042|44396081|97.28000000|11.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:02|0.022058|44396082|97.27000000|0.03700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:03|0.06512|44396083|97.28000000|23.54000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:03|0.101183|44396084|97.28000000|2.11000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:03|0.101183|44396085|97.28000000|8.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:03|0.101183|44396086|97.28000000|13.35700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:03|0.472732|44396087|97.28000000|0.49100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:03|0.622763|44396088|97.28000000|250.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:06|0.227197|44396089|97.28000000|13.29700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:06|0.231337|44396090|97.28000000|236.70300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:06|0.231337|44396091|97.28000000|11.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:06|0.271524|44396092|97.31000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:06|0.358412|44396093|97.32000000|0.00400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:06|0.358412|44396094|97.33000000|0.33400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:08|0.176041|44396095|97.29000000|0.61200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:08|0.598218|44396096|97.29000000|1.50000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:08|0.781751|44396097|97.30000000|0.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:09|0.109252|44396098|97.30000000|7.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:09|0.109252|44396099|97.30000000|2.57100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:10|0.391676|44396100|97.30000000|81.90200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:10|0.396695|44396101|97.30000000|40.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:10|0.412148|44396102|97.30000000|10.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:10|0.482737|44396103|97.30000000|115.52700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:10|0.482737|44396104|97.30000000|3.05100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:10|0.494926|44396105|97.30000000|8.14900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:10|0.91943|44396106|97.32000000|2.21800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:12|0.159482|44396107|97.30000000|16.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:12|0.226517|44396108|97.31000000|0.07500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:12|0.245349|44396109|97.30000000|1.02600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:12|0.276337|44396110|97.31000000|0.01700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.36827|44396111|97.30000000|2.27600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.36827|44396112|97.30000000|2.23300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.36827|44396113|97.30000000|0.49100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.372085|44396114|97.30000000|5.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.378243|44396115|97.30000000|210.54800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.378456|44396116|97.30000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.378477|44396117|97.30000000|5.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.381269|44396118|97.30000000|26.96100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.381269|44396119|97.30000000|17.64000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.473339|44396120|97.33000000|4.50000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.683876|44396121|97.34000000|0.40900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.84973|44396122|97.34000000|21.40700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:13|0.84973|44396123|97.34000000|21.40700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:14|0.155089|44396124|97.37000000|20.54000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:14|0.155089|44396125|97.38000000|0.88000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:14|0.683209|44396126|97.35000000|4.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.056098|44396127|97.36000000|0.18900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.24291|44396128|97.36000000|0.09200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.380741|44396129|97.35000000|21.19300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.380741|44396130|97.34000000|16.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.380741|44396131|97.34000000|16.34000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.399016|44396132|97.34000000|9.32200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.399016|44396133|97.34000000|23.24100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.405565|44396134|97.34000000|8.60700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.410115|44396135|97.34000000|7.68000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.41563|44396136|97.34000000|0.61300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.438138|44396137|97.34000000|22.62800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.438138|44396138|97.34000000|13.34800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.44211|44396139|97.33000000|17.63100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.477214|44396140|97.33000000|5.90900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.477214|44396141|97.33000000|0.54900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.564216|44396142|97.33000000|13.57500000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.564216|44396143|97.33000000|1.25400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.564216|44396144|97.33000000|17.88600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.564216|44396145|97.33000000|16.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.641473|44396146|97.33000000|7.71900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.729798|44396147|97.32000000|16.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.729798|44396148|97.32000000|3.18100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.760856|44396149|97.31000000|22.50600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:15|0.847879|44396150|97.32000000|8.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:16|0.043854|44396151|97.30000000|1.30100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:16|0.052254|44396152|97.32000000|8.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:16|0.58132|44396153|97.32000000|5.04100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:16|0.600264|44396154|97.31000000|1.25200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:16|0.600264|44396155|97.31000000|1.31700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:16|0.600264|44396156|97.31000000|15.97800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:16|0.644602|44396157|97.31000000|2.35900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.05577|44396158|97.33000000|0.90200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.62803|44396159|97.31000000|1.97900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.62803|44396160|97.30000000|0.40300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.62803|44396161|97.30000000|23.69200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.65147|44396162|97.30000000|1.97900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.71779|44396163|97.29000000|16.69200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.753419|44396164|97.28000000|20.53600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.753419|44396165|97.28000000|7.60800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.774653|44396166|97.27000000|10.71000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.774653|44396167|97.27000000|17.42100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.802979|44396168|97.27000000|2.29400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.822679|44396169|97.27000000|1.70500000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:17|0.822679|44396170|97.27000000|11.36000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:20|0.398545|44396171|97.25000000|1.02300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:20|0.625719|44396172|97.27000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:21|0.057198|44396173|97.25000000|0.78200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:21|0.126661|44396174|97.25000000|0.73800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:21|0.159174|44396175|97.25000000|0.99000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:21|0.365812|44396176|97.24000000|1.50800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:21|0.38597|44396177|97.24000000|9.65200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:21|0.444261|44396178|97.24000000|2.53100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:21|0.444261|44396179|97.26000000|7.54300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:21|0.820888|44396180|97.24000000|2.25600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:22|0.104837|44396181|97.24000000|23.96800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:22|0.238351|44396182|97.24000000|8.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:22|0.238351|44396183|97.23000000|10.71700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:22|0.257879|44396184|97.23000000|238.25300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:22|0.374639|44396185|97.26000000|0.99000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:22|0.425137|44396186|97.26000000|8.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:23|0.282135|44396187|97.24000000|2.29200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:23|0.282135|44396188|97.24000000|0.00800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:23|0.282135|44396189|97.23000000|0.28200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:23|0.65357|44396190|97.23000000|5.14900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:23|0.675079|44396191|97.23000000|6.60200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:23|0.692421|44396192|97.23000000|0.14900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:23|0.698132|44396193|97.23000000|5.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:23|0.916326|44396194|97.24000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:23|0.987306|44396195|97.24000000|10.27500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:24|0.366033|44396196|97.22000000|1.33900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:24|0.378815|44396197|97.22000000|20.05400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:24|0.378815|44396198|97.22000000|0.00400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.268484|44396199|97.21000000|0.51400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.297006|44396200|97.21000000|7.46300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.297467|44396201|97.21000000|10.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.301846|44396202|97.21000000|5.26800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.305431|44396203|97.21000000|10.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.305652|44396204|97.21000000|0.92900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.32538|44396205|97.21000000|42.87800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.32538|44396206|97.21000000|10.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.32538|44396207|97.21000000|8.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.32538|44396208|97.21000000|5.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:25|0.32538|44396209|97.21000000|2.34500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:26|0.171006|44396210|97.21000000|28.63000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:26|0.39175|44396211|97.21000000|0.10200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:26|0.632156|44396212|97.20000000|1.01700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:27|0.323302|44396213|97.20000000|2.98600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:27|0.438332|44396214|97.20000000|17.45600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:27|0.438332|44396215|97.20000000|0.09500000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:28|0.778397|44396216|97.19000000|0.10800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:30|0.381332|44396217|97.20000000|17.64600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:30|0.381332|44396218|97.20000000|239.40700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:30|0.394061|44396219|97.20000000|10.59300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:30|0.66212|44396220|97.22000000|2.35600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:30|0.758284|44396221|97.20000000|0.08700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.178112|44396222|97.24000000|0.35700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.231148|44396223|97.24000000|20.32800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.231148|44396224|97.24000000|0.29200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.625425|44396225|97.24000000|21.13700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.625425|44396226|97.24000000|16.03800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.625425|44396227|97.24000000|219.75100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.637953|44396228|97.24000000|30.24900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.650348|44396229|97.23000000|0.99000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:31|0.869278|44396230|97.26000000|0.99200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:32|0.255459|44396231|97.24000000|8.04700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:32|0.470165|44396232|97.22000000|0.12600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:33|0.622074|44396233|97.24000000|11.39200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:33|0.622074|44396234|97.24000000|245.52900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:33|0.638243|44396235|97.24000000|4.47100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:33|0.842509|44396236|97.24000000|250.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:34|0.229763|44396237|97.24000000|12.53000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:36|0.477675|44396238|97.26000000|1.96800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:36|0.696307|44396239|97.26000000|0.18900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:37|0.05711|44396240|97.26000000|16.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:38|0.193459|44396241|97.24000000|6.83300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:38|0.193459|44396242|97.24000000|2.25900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:38|0.193459|44396243|97.25000000|2.28400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:38|0.193459|44396244|97.25000000|3.43400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:38|0.218441|44396245|97.23000000|1.99100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:38|0.66385|44396246|97.24000000|0.98300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:39|0.180516|44396247|97.24000000|10.24400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:39|0.180516|44396248|97.24000000|246.66700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:39|0.434585|44396249|97.24000000|10.33900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.186234|44396250|97.23000000|8.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.186234|44396251|97.23000000|13.36300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.186234|44396252|97.23000000|2.00200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.198368|44396253|97.22000000|10.66200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.212501|44396254|97.22000000|8.90100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.229419|44396255|97.22000000|6.12700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.229419|44396256|97.22000000|1.95000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.236993|44396257|97.22000000|5.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.240925|44396258|97.22000000|9.95000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.278261|44396259|97.22000000|16.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:40|0.554937|44396260|97.21000000|16.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:41|0.229969|44396261|97.21000000|5.04800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:44|0.554954|44396262|97.21000000|0.35700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:47|0.218354|44396263|97.20000000|1.60000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:48|0.90624|44396264|97.20000000|6.99400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:48|0.910916|44396265|97.20000000|5.46000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:48|0.915013|44396266|97.20000000|11.51400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.079057|44396267|97.19000000|0.30600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.62544|44396268|97.20000000|250.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.62544|44396269|97.20000000|17.64000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.809429|44396270|97.22000000|41.10000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:50|0.882682|44396271|97.22000000|13.21400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.312118|44396272|97.23000000|11.28200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.312118|44396273|97.23000000|26.13800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.33092|44396274|97.23000000|44.64000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.33103|44396275|97.23000000|170.93700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.33103|44396276|97.23000000|11.38200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.672863|44396277|97.24000000|2.23000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.898913|44396278|97.24000000|9.08100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:51|0.898913|44396279|97.24000000|6.76800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.370379|44396280|97.25000000|6.23100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.370379|44396281|97.24000000|6.42000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.370379|44396282|97.24000000|13.36800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.370379|44396283|97.23000000|6.71300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.370379|44396284|97.23000000|11.38200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.370379|44396285|97.23000000|14.50000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:52|0.3859|44396286|97.23000000|198.35600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:54|0.368663|44396287|97.24000000|1.19300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:54|0.368663|44396288|97.25000000|12.65000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:54|0.368663|44396289|97.25000000|2.54700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:55|0.241366|44396290|97.23000000|100.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:55|0.747492|44396291|97.24000000|0.07900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.388049|44396292|97.24000000|5.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.388049|44396293|97.24000000|2.92100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.388049|44396294|97.24000000|1.92500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.388049|44396295|97.25000000|2.30400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.529577|44396296|97.25000000|11.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396297|97.26000000|1.56000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396298|97.25000000|1.76400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396299|97.24000000|1.74700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396300|97.24000000|9.36900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396301|97.23000000|1.81700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396302|97.23000000|16.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396303|97.22000000|25.69300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396304|97.22000000|15.34100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396305|97.22000000|14.50000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396306|97.22000000|11.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:57|0.933235|44396307|97.20000000|6.00600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:59|0.157317|44396308|97.23000000|1.03400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:32:59|0.627177|44396309|97.25000000|1.50400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:01|0.503338|44396310|97.25000000|10.73000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:01|0.507343|44396311|97.25000000|0.62700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:02|0.735975|44396312|97.27000000|20.37900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:02|0.801987|44396313|97.26000000|11.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:03|0.048088|44396314|97.27000000|1.04500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:03|0.048088|44396315|97.28000000|18.80500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:03|0.320391|44396316|97.28000000|21.41800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:04|0.329169|44396317|97.30000000|0.01000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:04|0.643075|44396318|97.30000000|12.13400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:06|0.010861|44396319|97.30000000|6.39400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:06|0.290572|44396320|97.31000000|0.99000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:06|0.66962|44396321|97.32000000|8.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:06|0.759348|44396322|97.32000000|9.93800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:06|0.79002|44396323|97.32000000|11.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:08|0.162567|44396324|97.32000000|0.10300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:08|0.646053|44396325|97.33000000|0.03700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:09|0.150549|44396326|97.35000000|3.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:09|0.167342|44396327|97.35000000|1.19600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:09|0.1772|44396328|97.35000000|3.28000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:10|0.027495|44396329|97.35000000|0.01000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:11|0.270261|44396330|97.34000000|1.60200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:12|0.133807|44396331|97.36000000|0.24100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:12|0.287937|44396332|97.36000000|0.23800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:13|0.887218|44396333|97.36000000|8.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:13|0.887218|44396334|97.36000000|11.33200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:14|0.968337|44396335|97.38000000|20.54400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:14|0.968337|44396336|97.38000000|17.69600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:15|0.545288|44396337|97.38000000|3.70400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:15|0.545288|44396338|97.38000000|21.40000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:15|0.545288|44396339|97.38000000|11.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:15|0.556381|44396340|97.36000000|1.13600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:15|0.584874|44396341|97.40000000|5.28900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:15|0.584874|44396342|97.41000000|15.71100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:15|0.589284|44396343|97.39000000|10.71700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:15|0.595233|44396344|97.41000000|0.43500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:15|0.917848|44396345|97.39000000|5.48800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:16|0.64404|44396346|97.41000000|7.99900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.118215|44396347|97.39000000|8.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.118215|44396348|97.38000000|1.13600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.118215|44396349|97.38000000|4.04800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.118215|44396350|97.37000000|16.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.118215|44396351|97.36000000|0.11700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.118215|44396352|97.36000000|0.13600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.555534|44396353|97.42000000|0.00400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.555534|44396354|97.42000000|1.99600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:17|0.630729|44396355|97.42000000|8.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:18|0.727096|44396356|97.44000000|8.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.002383|44396357|97.43000000|20.26700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.002383|44396358|97.42000000|0.76000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.023891|44396359|97.42000000|24.88400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.023891|44396360|97.42000000|15.65000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.037997|44396361|97.41000000|16.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.037997|44396362|97.41000000|0.76000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.077004|44396363|97.41000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.093679|44396364|97.41000000|6.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.093679|44396365|97.42000000|3.40900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.094375|44396366|97.43000000|6.81000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.149142|44396367|97.41000000|2.18000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.2436|44396368|97.41000000|5.82000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.2436|44396369|97.42000000|0.64800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.289742|44396370|97.42000000|138.74900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.305395|44396371|97.42000000|124.10300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.496511|44396372|97.42000000|5.35800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.574337|44396373|97.43000000|0.10700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:19|0.612337|44396374|97.42000000|10.28500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:21|0.922215|44396375|97.43000000|9.44000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:21|0.941857|44396376|97.43000000|1.14600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:21|0.945305|44396377|97.43000000|0.61400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.160884|44396378|97.45000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.180062|44396379|97.45000000|19.38000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.180062|44396380|97.45000000|9.52500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.244637|44396381|97.46000000|2.00600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.244637|44396382|97.46000000|10.32600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.363705|44396383|97.46000000|1.32900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.381447|44396384|97.46000000|29.21300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.484391|44396385|97.46000000|8.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.484391|44396386|97.46000000|5.92200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.484391|44396387|97.45000000|5.53600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.484391|44396388|97.45000000|12.41200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.484391|44396389|97.45000000|23.54000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.484391|44396390|97.45000000|16.14300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.515156|44396391|97.45000000|2.99100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.580471|44396392|97.45000000|182.42600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:22|0.580471|44396393|97.45000000|5.16200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:23|0.339329|44396394|97.45000000|1.94400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:23|0.339329|44396395|97.46000000|0.05900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:23|0.656661|44396396|97.44000000|1.25400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:23|0.656661|44396397|97.44000000|24.17900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:23|0.656661|44396398|97.44000000|25.63600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:23|0.656661|44396399|97.44000000|0.86000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:23|0.656661|44396400|97.43000000|16.90000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:23|0.656661|44396401|97.42000000|24.75800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:23|0.656661|44396402|97.42000000|9.28800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:25|0.628211|44396403|97.45000000|6.42800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:25|0.628211|44396404|97.45000000|4.28200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.670058|44396405|97.45000000|9.79000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.97277|44396406|97.43000000|1.26100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.97277|44396407|97.43000000|5.70000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:26|0.97277|44396408|97.42000000|1.03900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:28|0.179058|44396409|97.43000000|1.27300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:28|0.24647|44396410|97.42000000|24.60400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:28|0.24647|44396411|97.42000000|1.25800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:28|0.420424|44396412|97.42000000|2.12500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:30|0.953778|44396413|97.43000000|7.24300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:31|0.506856|44396414|97.42000000|1.65500000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:31|0.950701|44396415|97.41000000|0.45800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:32|0.039502|44396416|97.44000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:32|0.097988|44396417|97.44000000|9.33900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:32|0.121201|44396418|97.44000000|1.63100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:32|0.991878|44396419|97.41000000|0.30200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:33|0.425846|44396420|97.44000000|0.49100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:33|0.49541|44396421|97.44000000|0.48600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:34|0.017491|44396422|97.44000000|0.98100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:34|0.283447|44396423|97.44000000|1.47300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:34|0.596915|44396424|97.43000000|0.01000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:35|0.592036|44396425|97.44000000|6.52700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:35|0.592036|44396426|97.44000000|9.24200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:36|0.619626|44396427|97.45000000|1.66400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:36|0.619626|44396428|97.44000000|1.73200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:36|0.71125|44396429|97.43000000|25.64100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:36|0.82133|44396430|97.41000000|15.67400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:36|0.82133|44396431|97.41000000|13.43000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:36|0.82133|44396432|97.41000000|11.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:36|0.82133|44396433|97.41000000|3.63700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:36|0.861656|44396434|97.41000000|0.43300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:37|0.003528|44396435|97.41000000|15.09500000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:37|0.062536|44396436|97.40000000|0.63500000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:37|0.823592|44396437|97.41000000|0.04100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:38|0.164594|44396438|97.41000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:38|0.649829|44396439|97.40000000|14.74500000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:38|0.649829|44396440|97.40000000|1.62100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:38|0.662487|44396441|97.40000000|5.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:38|0.666172|44396442|97.40000000|13.37900000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:38|0.666172|44396443|97.40000000|2.56400000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:38|0.674941|44396444|97.40000000|5.00000000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:38|0.678563|44396445|97.40000000|7.94500000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:38|0.712612|44396446|97.40000000|0.06100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:41|0.187071|44396447|97.39000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:41|0.702239|44396448|97.39000000|2.98700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:41|0.740186|44396449|97.39000000|0.24000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:41|0.977876|44396450|97.39000000|11.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:42|0.071072|44396451|97.40000000|0.02700000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.161551|44396452|97.38000000|2.00600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.161551|44396453|97.38000000|4.17700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.651244|44396454|97.38000000|0.86500000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.654695|44396455|97.38000000|9.44700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.682593|44396456|97.38000000|0.86500000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.686558|44396457|97.37000000|8.80800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.696944|44396458|97.37000000|8.90600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:43|0.713209|44396459|97.37000000|7.94300000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:44|0.013356|44396460|97.36000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:44|0.013393|44396461|97.36000000|2.60900000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:44|0.421416|44396462|97.35000000|0.83500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:44|0.804027|44396463|97.37000000|2.01200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:45|0.247475|44396464|97.38000000|17.64000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:45|0.3817|44396465|97.40000000|5.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:48|0.458499|44396466|97.40000000|1.00700000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:49|0.816484|44396467|97.42000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:50|0.007597|44396468|97.42000000|7.20500000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:50|0.037941|44396469|97.42000000|11.33000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:50|0.037941|44396470|97.42000000|0.60800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:50|0.306458|44396471|97.41000000|1.18600000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:50|0.931193|44396472|97.41000000|2.19300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.439725|44396473|97.42000000|20.78300000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.439725|44396474|97.42000000|12.64600000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.608944|44396475|97.41000000|1.43800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.608944|44396476|97.40000000|30.19800000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.608944|44396477|97.40000000|4.92100000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.624585|44396478|97.40000000|4.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.636468|44396479|97.40000000|42.86200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.639602|44396480|97.40000000|173.55100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.639602|44396481|97.40000000|2.01800000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.675866|44396482|97.42000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:52|0.691998|44396483|97.42000000|9.20000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:54|0.094233|44396484|97.44000000|0.01000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:54|0.428256|44396485|97.45000000|2.00000000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:57|0.465593|44396486|97.44000000|0.99100000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:33:59|0.215793|44396487|97.41000000|0.34200000|2
1646098441|2022-03-01 01:34:01|2022-03-01 01:34:00|0.952798|44396488|97.42000000|2.18200000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:34:01|0.016764|44396489|97.42000000|2.42400000|0
1646098441|2022-03-01 01:34:01|2022-03-01 01:34:01|0.241933|44396490|97.43000000|10.07300000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:01|0.972616|44396491|97.39000000|25.65300000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:02|0.096214|44396492|97.39000000|3.35100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:02|0.818551|44396493|97.38000000|0.43800000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:03|0.12024|44396494|97.41000000|4.15600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:03|0.12024|44396495|97.41000000|5.90500000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:06|0.072408|44396496|97.41000000|0.38700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.023267|44396497|97.40000000|1.65500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.057539|44396498|97.38000000|19.48700000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.057539|44396499|97.38000000|0.43900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.072162|44396500|97.38000000|19.49600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.072162|44396501|97.38000000|25.65600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.318543|44396502|97.36000000|1.22900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.318543|44396503|97.36000000|0.00400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.318543|44396504|97.36000000|19.93400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.318543|44396505|97.36000000|19.93400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.352461|44396506|97.36000000|41.10100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.438725|44396507|97.35000000|21.42900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.438725|44396508|97.35000000|15.13900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.449333|44396509|97.34000000|4.06600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.507456|44396510|97.35000000|1.22500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.509673|44396511|97.34000000|1.22500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.527046|44396512|97.33000000|21.42400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.527046|44396513|97.33000000|9.91400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.576378|44396514|97.33000000|4.69700000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.674651|44396515|97.34000000|0.04100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:07|0.911585|44396516|97.32000000|0.50000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:08|0.076277|44396517|97.33000000|7.55100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:08|0.230751|44396518|97.32000000|0.10500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:08|0.37158|44396519|97.33000000|1.76200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:08|0.422107|44396520|97.33000000|2.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.585667|44396521|97.32000000|7.89500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.585667|44396522|97.31000000|8.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.585667|44396523|97.30000000|1.22500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.585667|44396524|97.30000000|0.62900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.739527|44396525|97.30000000|14.77000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.739527|44396526|97.30000000|25.67600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.795659|44396527|97.29000000|5.36300000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:09|0.795659|44396528|97.29000000|1.19900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:10|0.281928|44396529|97.28000000|1.77400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:10|0.784341|44396530|97.29000000|1.83200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:10|0.864748|44396531|97.30000000|17.64000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:11|0.489438|44396532|97.31000000|11.42100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:11|0.489438|44396533|97.32000000|3.58100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:11|0.489438|44396534|97.32000000|20.55300000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:11|0.489438|44396535|97.32000000|4.72000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:11|0.489438|44396536|97.32000000|11.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:13|0.444839|44396537|97.27000000|0.05200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:13|0.484764|44396538|97.27000000|7.94800000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.124782|44396539|97.25000000|1.69400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.227785|44396540|97.25000000|13.80200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.535904|44396541|97.24000000|8.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.535904|44396542|97.25000000|2.28300000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.598007|44396543|97.25000000|2.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.896158|44396544|97.23000000|21.45100000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:14|0.896158|44396545|97.23000000|15.53500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:17|0.153666|44396546|97.21000000|4.93400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:17|0.153666|44396547|97.21000000|2.30900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:17|0.898227|44396548|97.24000000|4.72400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:17|0.898227|44396549|97.24000000|5.33900000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.014807|44396550|97.21000000|23.39100000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.014807|44396551|97.20000000|15.19100000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.014807|44396552|97.20000000|5.07500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.014807|44396553|97.20000000|2.42900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.043434|44396554|97.22000000|1.15200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.043434|44396555|97.23000000|0.84800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.582247|44396556|97.25000000|0.93100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.83345|44396557|97.25000000|0.32000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:18|0.845819|44396558|97.23000000|6.06500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:19|0.718497|44396559|97.24000000|11.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:19|0.718497|44396560|97.25000000|20.17300000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:19|0.718497|44396561|97.25000000|21.41700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:19|0.718497|44396562|97.26000000|22.29000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:19|0.718497|44396563|97.27000000|24.14900000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:19|0.718497|44396564|97.27000000|0.96000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:21|0.199315|44396565|97.25000000|0.02700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:22|0.718804|44396566|97.23000000|8.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:22|0.718804|44396567|97.23000000|4.54200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:22|0.735253|44396568|97.23000000|244.42800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:22|0.944777|44396569|97.23000000|17.64000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:25|0.428321|44396570|97.25000000|11.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:25|0.741231|44396571|97.26000000|1.63800000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:27|0.973952|44396572|97.27000000|18.45100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:27|0.973952|44396573|97.27000000|11.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:28|0.249715|44396574|97.29000000|2.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:28|0.310397|44396575|97.29000000|1.83400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:28|0.673615|44396576|97.29000000|8.84600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:28|0.677882|44396577|97.29000000|112.90800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:28|0.677882|44396578|97.29000000|1.79300000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:28|0.677882|44396579|97.29000000|11.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:29|0.376298|44396580|97.32000000|0.54000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:30|0.599457|44396581|97.33000000|0.57200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:30|0.812799|44396582|97.32000000|0.67500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:33|0.993453|44396583|97.33000000|1.42800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:33|0.993453|44396584|97.33000000|5.82800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:35|0.498534|44396585|97.32000000|10.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:35|0.498534|44396586|97.32000000|11.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:37|0.531349|44396587|97.32000000|1.01600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:37|0.549722|44396588|97.32000000|12.25200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.686699|44396589|97.31000000|15.21400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.686699|44396590|97.31000000|25.67600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.723961|44396591|97.31000000|50.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.723961|44396592|97.31000000|8.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:38|0.723961|44396593|97.31000000|1.53000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:40|0.200393|44396594|97.27000000|3.93300000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:40|0.200605|44396595|97.28000000|2.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.320892|44396596|97.26000000|3.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.34081|44396597|97.25000000|15.63400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.352335|44396598|97.25000000|2.21100000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.362529|44396599|97.26000000|2.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.393206|44396600|97.25000000|2.21100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.393206|44396601|97.25000000|6.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.393206|44396602|97.25000000|2.06100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.855422|44396603|97.25000000|1.23700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:44|0.855422|44396604|97.25000000|12.42800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.518596|44396605|97.25000000|10.27200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.518596|44396606|97.25000000|1.22200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.518596|44396607|97.25000000|1.24100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:45|0.548169|44396608|97.25000000|16.39900000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:47|0.250243|44396609|97.27000000|2.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:50|0.40702|44396610|97.27000000|2.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:50|0.441466|44396611|97.27000000|9.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:50|0.482394|44396612|97.28000000|8.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:50|0.493586|44396613|97.29000000|10.24200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:50|0.654601|44396614|97.29000000|0.80200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.004003|44396615|97.30000000|2.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.019689|44396616|97.30000000|9.25600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.059473|44396617|97.30000000|3.55400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.093194|44396618|97.30000000|1.24800000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.368279|44396619|97.30000000|11.21600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.646746|44396620|97.30000000|8.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.824286|44396621|97.29000000|22.68400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.824286|44396622|97.28000000|3.32900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.853817|44396623|97.28000000|230.95700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.853817|44396624|97.28000000|1.95100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.853817|44396625|97.29000000|3.51800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.853817|44396626|97.30000000|6.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:52|0.853817|44396627|97.30000000|6.23300000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:53|0.227378|44396628|97.30000000|1.08400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:54|0.12229|44396629|97.30000000|1.81000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:54|0.173365|44396630|97.29000000|2.23100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.278275|44396631|97.29000000|8.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.278275|44396632|97.29000000|1.08400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.278911|44396633|97.27000000|5.83900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.391266|44396634|97.28000000|2.01400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.391266|44396635|97.27000000|4.60500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.454132|44396636|97.27000000|15.24200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.706018|44396637|97.25000000|20.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.706018|44396638|97.25000000|0.00400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:55|0.870726|44396639|97.27000000|4.44700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.102339|44396640|97.27000000|7.54200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.102339|44396641|97.27000000|4.44700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:56|0.969363|44396642|97.27000000|2.51800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396643|97.26000000|27.28600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396644|97.25000000|5.03100000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396645|97.24000000|15.53400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396646|97.24000000|11.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396647|97.23000000|10.72100000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396648|97.23000000|21.44700000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396649|97.22000000|9.02000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396650|97.22000000|1.20000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396651|97.21000000|50.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396652|97.21000000|21.44900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396653|97.21000000|14.51300000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396654|97.21000000|34.17900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396655|97.20000000|41.78500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396656|97.19000000|15.58600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396657|97.19000000|40.81400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396658|97.19000000|16.90000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396659|97.19000000|21.45600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396660|97.19000000|44.08600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396661|97.18000000|14.08000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396662|97.18000000|42.76200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396663|97.18000000|21.44600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.286406|44396664|97.18000000|34.08200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.325869|44396665|97.25000000|8.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.349062|44396666|97.23000000|5.03100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.349062|44396667|97.24000000|5.89900000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:34:59|0.779359|44396668|97.25000000|17.64000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:01|0.301989|44396669|97.26000000|0.00800000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:01|0.326827|44396670|97.29000000|0.13800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:01|0.396915|44396671|97.27000000|1.90500000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:01|0.950923|44396672|97.29000000|0.99200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:02|0.328914|44396673|97.28000000|0.20500000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:02|0.954531|44396674|97.29000000|0.49100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:03|0.097746|44396675|97.29000000|1.08200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:03|0.697948|44396676|97.29000000|0.04100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:04|0.012443|44396677|97.29000000|0.04100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:04|0.358702|44396678|97.29000000|11.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:05|0.62974|44396679|97.30000000|0.20500000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:05|0.78543|44396680|97.30000000|47.89100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:05|0.78543|44396681|97.30000000|11.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:05|0.921758|44396682|97.31000000|21.41500000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:05|0.981238|44396683|97.32000000|0.00400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:06|0.195493|44396684|97.34000000|14.50000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:06|0.195493|44396685|97.35000000|6.94900000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.746164|44396686|97.33000000|7.25600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.758024|44396687|97.33000000|6.01200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.855043|44396688|97.32000000|25.67400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.855043|44396689|97.31000000|8.19600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.858477|44396690|97.31000000|7.40800000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.858477|44396691|97.31000000|4.63400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.858717|44396692|97.30000000|5.96500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.858717|44396693|97.30000000|11.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.875922|44396694|97.30000000|31.46000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.877961|44396695|97.29000000|4.63400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.877961|44396696|97.29000000|11.02200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.879262|44396697|97.30000000|10.54700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.921952|44396698|97.29000000|5.85000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.945733|44396699|97.29000000|12.55600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.945733|44396700|97.30000000|4.40900000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:09|0.972022|44396701|97.29000000|8.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:10|0.081068|44396702|97.30000000|8.34200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:10|0.432506|44396703|97.30000000|2.70100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:11|0.088319|44396704|97.30000000|10.01200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:11|0.100406|44396705|97.30000000|1.18800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:11|0.335363|44396706|97.30000000|0.18400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:12|0.690845|44396707|97.30000000|0.51400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.100585|44396708|97.28000000|6.59400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.148534|44396709|97.28000000|1.87700000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.964098|44396710|97.28000000|2.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.964098|44396711|97.29000000|11.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.964098|44396712|97.29000000|4.29800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.964098|44396713|97.29000000|5.80000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.964098|44396714|97.30000000|5.80000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.964098|44396715|97.30000000|11.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:13|0.964098|44396716|97.30000000|4.34900000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:14|0.218136|44396717|97.27000000|7.99900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.903154|44396718|97.25000000|10.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.903318|44396719|97.25000000|5.59400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.927447|44396720|97.24000000|5.92700000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:16|0.941345|44396721|97.24000000|4.79800000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.70368|44396722|97.28000000|20.54400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:18|0.70368|44396723|97.28000000|10.94000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:19|0.250505|44396724|97.30000000|10.12200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:19|0.924765|44396725|97.30000000|1.06000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:20|0.181526|44396726|97.31000000|1.83000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:20|0.202615|44396727|97.31000000|18.72400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:20|0.202615|44396728|97.31000000|6.27600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:20|0.206991|44396729|97.31000000|9.67500000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:20|0.225323|44396730|97.31000000|5.46000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:21|0.698342|44396731|97.30000000|11.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:21|0.950591|44396732|97.30000000|8.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:22|0.380895|44396733|97.31000000|1.94100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:22|0.969601|44396734|97.29000000|256.87100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:23|0.190802|44396735|97.29000000|0.09900000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:23|0.190802|44396736|97.29000000|1.83500000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:23|0.877226|44396737|97.31000000|4.53700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:24|0.852853|44396738|97.31000000|18.06300000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:24|0.852853|44396739|97.31000000|11.20000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:25|0.170783|44396740|97.33000000|20.55500000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:25|0.678239|44396741|97.34000000|2.32200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:26|0.06654|44396742|97.35000000|0.00400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:26|0.649305|44396743|97.36000000|0.99200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:27|0.745651|44396744|97.35000000|11.35100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:29|0.496345|44396745|97.35000000|0.16400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:30|0.126584|44396746|97.33000000|15.43600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:30|0.801956|44396747|97.31000000|1.94000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.603987|44396748|97.31000000|1.72700000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.603987|44396749|97.30000000|0.86200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.603987|44396750|97.30000000|0.92500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.603987|44396751|97.30000000|11.19700000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.603987|44396752|97.29000000|1.20600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.603987|44396753|97.28000000|15.27500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.603987|44396754|97.28000000|11.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.603987|44396755|97.28000000|25.68500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.603987|44396756|97.27000000|42.87700000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.603987|44396757|97.27000000|44.39300000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.646695|44396758|97.30000000|2.81800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.646695|44396759|97.31000000|8.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:31|0.646695|44396760|97.31000000|12.86200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:32|0.052768|44396761|97.32000000|0.03400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:32|0.170392|44396762|97.31000000|14.85900000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:32|0.178477|44396763|97.31000000|143.85300000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:32|0.182263|44396764|97.31000000|127.01200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:32|0.182263|44396765|97.31000000|1.30200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:32|0.212649|44396766|97.30000000|1.21800000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:32|0.754539|44396767|97.31000000|1.14600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.498339|44396768|97.31000000|1.96700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.67011|44396769|97.31000000|3.92700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.67011|44396770|97.31000000|41.09900000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:33|0.67011|44396771|97.31000000|6.25300000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:34|0.437928|44396772|97.31000000|8.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:34|0.470797|44396773|97.31000000|5.68600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:34|0.55295|44396774|97.31000000|0.11600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:35|0.118362|44396775|97.29000000|15.33000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:35|0.118362|44396776|97.28000000|10.87300000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:35|0.260747|44396777|97.30000000|3.06700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:35|0.930647|44396778|97.30000000|0.70000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:37|0.911157|44396779|97.28000000|15.20100000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:38|0.952653|44396780|97.25000000|1.20600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:38|0.952653|44396781|97.26000000|0.51500000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:41|0.079421|44396782|97.29000000|0.49100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:41|0.141722|44396783|97.27000000|0.25000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:41|0.577339|44396784|97.29000000|0.09200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:41|0.621032|44396785|97.27000000|0.25500000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:41|0.906154|44396786|97.27000000|0.57400000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:44|0.008786|44396787|97.30000000|1.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:47|0.627446|44396788|97.30000000|9.83200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:49|0.359992|44396789|97.31000000|8.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:49|0.616524|44396790|97.31000000|9.65900000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:49|0.624979|44396791|97.31000000|8.00000000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:49|0.708674|44396792|97.33000000|0.00400000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:49|0.874054|44396793|97.34000000|11.84100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:50|0.967115|44396794|97.34000000|8.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:51|0.06612|44396795|97.33000000|19.73000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:51|0.569489|44396796|97.34000000|0.05100000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:51|0.909898|44396797|97.32000000|4.93700000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:53|0.048903|44396798|97.31000000|19.84600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:53|0.048903|44396799|97.31000000|13.09200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:53|0.071227|44396800|97.31000000|224.03200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:55|0.791458|44396801|97.32000000|1.94100000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:57|0.39206|44396802|97.34000000|1.19600000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:57|0.422573|44396803|97.34000000|2.05500000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:58|0.002574|44396804|97.32000000|0.31000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:59|0.973526|44396805|97.34000000|1.30300000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:35:59|0.973526|44396806|97.34000000|0.01200000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:36:00|0.749442|44396807|97.33000000|8.00000000|2
1646098562|2022-03-01 01:36:02|2022-03-01 01:36:00|0.9473|44396808|97.33000000|0.87200000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:36:01|0.006658|44396809|97.33000000|0.87600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:36:01|0.873259|44396810|97.33000000|0.22600000|0
1646098562|2022-03-01 01:36:02|2022-03-01 01:36:01|0.873259|44396811|97.33000000|2.29300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:02|0.862986|44396812|97.32000000|0.18900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:03|0.989331|44396813|97.31000000|17.64000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:05|0.119477|44396814|97.31000000|12.84000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:05|0.119477|44396815|97.31000000|4.13700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:05|0.119477|44396816|97.30000000|4.88500000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:05|0.119477|44396817|97.29000000|27.93200000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:05|0.119477|44396818|97.29000000|2.17000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:05|0.993089|44396819|97.29000000|6.08300000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:05|0.996848|44396820|97.29000000|11.63900000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:05|0.996848|44396821|97.29000000|8.36100000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.000956|44396822|97.29000000|1.19300000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.029343|44396823|97.29000000|17.32200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.029343|44396824|97.29000000|11.63900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.029343|44396825|97.29000000|8.36100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.268702|44396826|97.28000000|15.64800000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.849968|44396827|97.26000000|8.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:06|0.849968|44396828|97.26000000|2.24500000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:07|0.159436|44396829|97.25000000|19.85000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:07|0.433619|44396830|97.26000000|0.78600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:07|0.535197|44396831|97.24000000|24.30000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:07|0.959636|44396832|97.25000000|0.02000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:13|0.451591|44396833|97.24000000|0.80700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:14|0.92946|44396834|97.23000000|15.67400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:15|0.094854|44396835|97.21000000|15.07700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:15|0.631589|44396836|97.20000000|0.00400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:15|0.631589|44396837|97.20000000|15.76600000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:16|0.750205|44396838|97.18000000|19.88400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:16|0.750205|44396839|97.18000000|15.37700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:16|0.792056|44396840|97.16000000|15.83300000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:17|0.885385|44396841|97.16000000|0.18900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:18|0.424892|44396842|97.15000000|1.30000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:20|0.725662|44396843|97.16000000|0.10300000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:21|0.03111|44396844|97.18000000|3.52200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:21|0.03111|44396845|97.18000000|4.03700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:21|0.806483|44396846|97.17000000|5.13900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:21|0.806483|44396847|97.17000000|2.11700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:21|0.967299|44396848|97.17000000|15.52300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:23|0.168263|44396849|97.17000000|8.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:23|0.168263|44396850|97.17000000|1.62800000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:23|0.168263|44396851|97.16000000|8.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:23|0.184156|44396852|97.16000000|239.34200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:24|0.197342|44396853|97.17000000|8.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:24|0.197342|44396854|97.17000000|0.88100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:24|0.216564|44396855|97.17000000|0.88200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:24|0.216564|44396856|97.17000000|11.31300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:24|0.216564|44396857|97.17000000|14.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:24|0.426754|44396858|97.18000000|8.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:25|0.696642|44396859|97.18000000|1.19000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:25|0.72139|44396860|97.17000000|3.06900000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:25|0.779584|44396861|97.17000000|1.93100000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:25|0.783037|44396862|97.17000000|7.83200000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:25|0.82649|44396863|97.16000000|2.04600000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:25|0.841839|44396864|97.16000000|13.52500000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:25|0.841839|44396865|97.16000000|1.19000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:26|0.141392|44396866|97.15000000|2.33100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:26|0.165422|44396867|97.14000000|19.90000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:26|0.169041|44396868|97.14000000|0.00100000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:26|0.77176|44396869|97.13000000|1.14900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:27|0.092925|44396870|97.13000000|17.64000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:27|0.940251|44396871|97.16000000|0.61800000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.242679|44396872|97.19000000|0.40000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.271354|44396873|97.19000000|3.62300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.283311|44396874|97.19000000|17.86600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.302414|44396875|97.20000000|110.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.307885|44396876|97.20000000|73.22400000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:29|0.307885|44396877|97.20000000|3.48700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.501168|44396878|97.24000000|27.28600000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.501168|44396879|97.23000000|5.31000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.501168|44396880|97.22000000|14.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.501168|44396881|97.21000000|2.19000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.501168|44396882|97.21000000|1.18400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.501168|44396883|97.21000000|11.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.501168|44396884|97.20000000|8.17000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.501168|44396885|97.19000000|24.30000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.501168|44396886|97.18000000|11.60400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.516463|44396887|97.24000000|3.06900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.516463|44396888|97.25000000|0.00400000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.516463|44396889|97.26000000|0.92500000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:30|0.981106|44396890|97.24000000|1.18400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:32|0.949189|44396891|97.24000000|10.05900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:34|0.710625|44396892|97.26000000|7.39100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:34|0.80432|44396893|97.26000000|0.13800000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.041604|44396894|97.26000000|5.81100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.132958|44396895|97.26000000|4.30000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.132958|44396896|97.26000000|30.44100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.309007|44396897|97.26000000|7.81900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.465992|44396898|97.26000000|4.30300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.601304|44396899|97.27000000|2.00600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:35|0.601304|44396900|97.27000000|4.55400000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:37|0.592678|44396901|97.34000000|0.24100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:37|0.687975|44396902|97.32000000|1.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:38|0.614994|44396903|97.31000000|1.18500000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:38|0.763833|44396904|97.32000000|1.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:39|0.445546|44396905|97.31000000|8.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:39|0.923349|44396906|97.30000000|2.84000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:40|0.160712|44396907|97.30000000|1.18500000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:40|0.178081|44396908|97.30000000|5.16000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:40|0.398871|44396909|97.29000000|19.84700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:40|0.398917|44396910|97.29000000|0.00100000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:41|0.567706|44396911|97.26000000|1.79100000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:41|0.971769|44396912|97.25000000|19.87000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:42|0.748416|44396913|97.26000000|2.01600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:45|0.404612|44396914|97.26000000|1.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:45|0.706375|44396915|97.23000000|0.04900000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:46|0.891493|44396916|97.24000000|1.47900000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:46|0.891493|44396917|97.23000000|0.54800000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:50|0.660433|44396918|97.23000000|2.33100000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:51|0.67196|44396919|97.24000000|7.91000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:51|0.917251|44396920|97.23000000|9.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:52|0.247816|44396921|97.23000000|3.63500000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:52|0.341407|44396922|97.23000000|7.25600000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:53|0.280475|44396923|97.23000000|8.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:53|0.69036|44396924|97.22000000|19.85700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:53|0.69036|44396925|97.22000000|15.37700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:54|0.195795|44396926|97.23000000|25.21700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:54|0.316887|44396927|97.22000000|1.14600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:36:56|0.518286|44396928|97.21000000|2.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:00|0.580127|44396929|97.22000000|11.20000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:00|0.70039|44396930|97.22000000|1.23900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:01|0.016069|44396931|97.20000000|1.33700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:04|0.462798|44396932|97.22000000|5.55400000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:04|0.462798|44396933|97.22000000|11.20000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:04|0.462798|44396934|97.23000000|85.91100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.246363|44396935|97.23000000|70.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.249881|44396936|97.23000000|12.88000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.254399|44396937|97.23000000|5.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.258656|44396938|97.23000000|20.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.282512|44396939|97.23000000|29.96200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.282512|44396940|97.23000000|1.13700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.282908|44396941|97.23000000|5.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:05|0.286762|44396942|97.23000000|11.50300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:07|0.693246|44396943|97.25000000|0.07200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:07|0.895502|44396944|97.24000000|17.64000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:08|0.683384|44396945|97.23000000|0.01200000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:10|0.857758|44396946|97.23000000|0.40700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:10|0.901344|44396947|97.22000000|0.11300000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.009941|44396948|97.20000000|0.66900000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.009941|44396949|97.20000000|1.32600000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.021976|44396950|97.20000000|14.22300000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.021976|44396951|97.20000000|0.00400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.600339|44396952|97.20000000|0.60200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.600339|44396953|97.21000000|7.93100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.600339|44396954|97.21000000|17.64900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:11|0.600339|44396955|97.21000000|3.81800000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.055731|44396956|97.21000000|0.94700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.055731|44396957|97.21000000|0.92900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.055731|44396958|97.21000000|11.21500000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.469083|44396959|97.22000000|11.72300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.469083|44396960|97.22000000|21.43100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.469083|44396961|97.22000000|11.26000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.806491|44396962|97.26000000|0.99300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.865724|44396963|97.25000000|8.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:12|0.978926|44396964|97.24000000|6.71300000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.3971|44396965|97.26000000|0.45600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.680216|44396966|97.27000000|0.28000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.680216|44396967|97.27000000|7.98900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.695877|44396968|97.27000000|20.85700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.700919|44396969|97.27000000|14.75200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:14|0.700919|44396970|97.27000000|20.56700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:15|0.258254|44396971|97.27000000|4.13200000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:15|0.56708|44396972|97.27000000|2.44600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:15|0.735474|44396973|97.25000000|5.92700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:16|0.101959|44396974|97.27000000|0.18900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:17|0.385307|44396975|97.26000000|11.31000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:17|0.385307|44396976|97.28000000|14.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:17|0.385307|44396977|97.28000000|5.80000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:17|0.385307|44396978|97.28000000|4.29900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:18|0.616874|44396979|97.25000000|8.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:18|0.616874|44396980|97.25000000|2.17500000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.133204|44396981|97.25000000|12.32500000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.133204|44396982|97.25000000|11.20000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.133204|44396983|97.26000000|14.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.133204|44396984|97.26000000|4.36200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.133204|44396985|97.26000000|11.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.591962|44396986|97.24000000|12.41200000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:19|0.610765|44396987|97.23000000|15.03400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:21|0.298335|44396988|97.24000000|5.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:22|0.218589|44396989|97.26000000|20.56700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:22|0.218589|44396990|97.26000000|7.05900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:22|0.222706|44396991|97.26000000|4.14100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:22|0.431978|44396992|97.26000000|4.14100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:23|0.080485|44396993|97.27000000|11.20000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:23|0.396681|44396994|97.26000000|20.54400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:23|0.396681|44396995|97.26000000|14.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:23|0.396681|44396996|97.26000000|4.37800000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:23|0.416656|44396997|97.26000000|217.54800000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:23|0.416656|44396998|97.27000000|8.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:24|0.478346|44396999|97.27000000|0.98300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:24|0.881483|44397000|97.25000000|2.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:25|0.108246|44397001|97.25000000|0.24000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:27|0.751527|44397002|97.24000000|0.05100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:28|0.703337|44397003|97.23000000|0.51700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:31|0.271383|44397004|97.24000000|2.04900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:32|0.018394|44397005|97.23000000|14.66300000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:32|0.349242|44397006|97.22000000|20.54400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:36|0.221809|44397007|97.21000000|17.64000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:36|0.819792|44397008|97.21000000|0.06200000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.153499|44397009|97.22000000|11.55700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.153499|44397010|97.22000000|8.06500000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.175276|44397011|97.22000000|0.94900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.179244|44397012|97.22000000|1.68600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.179244|44397013|97.22000000|17.64000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.869117|44397014|97.23000000|8.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.869117|44397015|97.23000000|14.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.869117|44397016|97.23000000|11.20000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:37|0.869117|44397017|97.23000000|9.41200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:39|0.335886|44397018|97.24000000|0.32000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:39|0.335886|44397019|97.24000000|2.13900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:40|0.059722|44397020|97.24000000|0.51700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:40|0.520967|44397021|97.23000000|237.99200000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:41|0.133505|44397022|97.21000000|5.04100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:41|0.140689|44397023|97.21000000|2.95900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:41|0.140689|44397024|97.21000000|89.43900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:41|0.187589|44397025|97.21000000|29.14000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:41|0.210806|44397026|97.21000000|5.27600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:41|0.210806|44397027|97.21000000|17.78300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:41|0.229765|44397028|97.22000000|6.26900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:42|0.527677|44397029|97.22000000|11.39000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:43|0.852727|44397030|97.24000000|0.37900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:44|0.769319|44397031|97.21000000|1.83900000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:44|0.769319|44397032|97.20000000|0.18100000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:45|0.723081|44397033|97.20000000|19.80500000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:45|0.84141|44397034|97.18000000|0.04100000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:46|0.773789|44397035|97.19000000|0.68600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.508585|44397036|97.19000000|5.04100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.743071|44397037|97.18000000|15.51700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.860998|44397038|97.17000000|2.16200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.860998|44397039|97.18000000|5.65100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.860998|44397040|97.19000000|14.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.860998|44397041|97.19000000|17.64000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.860998|44397042|97.19000000|5.80000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.860998|44397043|97.20000000|14.50000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.860998|44397044|97.20000000|5.80000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.860998|44397045|97.20000000|21.43700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:47|0.860998|44397046|97.20000000|15.21100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.077418|44397047|97.17000000|11.98400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.077418|44397048|97.17000000|10.70000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.077418|44397049|97.17000000|20.11600000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.246083|44397050|97.16000000|19.96500000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.254475|44397051|97.15000000|10.00000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.254475|44397052|97.15000000|25.71900000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.282534|44397053|97.15000000|8.37900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.328791|44397054|97.14000000|0.00400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.328791|44397055|97.14000000|10.74200000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.328791|44397056|97.14000000|15.36700000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.341142|44397057|97.13000000|21.46000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.341142|44397058|97.13000000|6.11800000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:48|0.396422|44397059|97.13000000|3.49400000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:50|0.070867|44397060|97.15000000|0.18900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:51|0.017795|44397061|97.14000000|14.50000000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:51|0.017795|44397062|97.13000000|0.13900000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:51|0.021701|44397063|97.13000000|15.45100000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:51|0.021701|44397064|97.13000000|5.59300000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:53|0.238127|44397065|97.16000000|0.73700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:54|0.067289|44397066|97.14000000|2.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:54|0.376195|44397067|97.14000000|171.27000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:54|0.394865|44397068|97.14000000|83.70000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:54|0.394865|44397069|97.14000000|11.20000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:55|0.217428|44397070|97.16000000|1.96800000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:55|0.300043|44397071|97.15000000|8.00000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:55|0.988195|44397072|97.16000000|0.19900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:56|0.030432|44397073|97.16000000|9.81700000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:56|0.030432|44397074|97.16000000|11.20000000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:56|0.177985|44397075|97.17000000|6.68100000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:56|0.183421|44397076|97.17000000|1.31900000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:56|0.304412|44397077|97.18000000|20.54600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:56|0.304412|44397078|97.18000000|21.44200000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:57|0.614132|44397079|97.17000000|1.87300000|2
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:59|0.083338|44397080|97.17000000|1.87300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:59|0.742862|44397081|97.18000000|0.07300000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:59|0.749453|44397082|97.18000000|20.51600000|0
1646098682|2022-03-01 01:38:02|2022-03-01 01:37:59|0.749453|44397083|97.18000000|9.48400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:00|0.752863|44397084|97.17000000|11.20000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:01|0.047441|44397085|97.18000000|3.02700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:01|0.892107|44397086|97.17000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:01|0.922784|44397087|97.17000000|1.85400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:01|0.922784|44397088|97.17000000|0.63800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:02|0.840873|44397089|97.18000000|0.09200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:03|0.664273|44397090|97.18000000|0.49100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:04|0.590427|44397091|97.17000000|0.28700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.24194|44397092|97.16000000|80.22800000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.25293|44397093|97.16000000|15.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.260824|44397094|97.16000000|9.39700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.264855|44397095|97.16000000|6.06200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.276871|44397096|97.16000000|5.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.280511|44397097|97.16000000|5.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.288192|44397098|97.16000000|50.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.307832|44397099|97.16000000|63.17600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.307832|44397100|97.16000000|5.17100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.485959|44397101|97.17000000|0.09200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.55847|44397102|97.17000000|0.81800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.617583|44397103|97.16000000|1.04200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:06|0.971389|44397104|97.16000000|1.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:07|0.75471|44397105|97.17000000|0.92000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:08|0.867704|44397106|97.17000000|1.66600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:10|0.699815|44397107|97.16000000|15.74400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:10|0.699815|44397108|97.16000000|21.08000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.042646|44397109|97.16000000|3.83100000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.063217|44397110|97.16000000|6.84000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.083333|44397111|97.16000000|4.33400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.099654|44397112|97.16000000|1.89900000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.199143|44397113|97.15000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.199143|44397114|97.16000000|11.55600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.199143|44397115|97.16000000|5.80000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.199143|44397116|97.16000000|14.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.199143|44397117|97.16000000|0.67400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.199143|44397118|97.16000000|0.05000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.199143|44397119|97.16000000|5.86800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.579286|44397120|97.16000000|0.72100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.948005|44397121|97.16000000|1.42500000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:11|0.948005|44397122|97.16000000|3.55400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:14|0.243033|44397123|97.15000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:14|0.243033|44397124|97.15000000|20.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:16|0.428041|44397125|97.15000000|17.64000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:17|0.275672|44397126|97.17000000|1.02500000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:19|0.562795|44397127|97.15000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:19|0.653523|44397128|97.15000000|1.99700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:19|0.759812|44397129|97.14000000|1.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:19|0.92209|44397130|97.13000000|11.98400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:21|0.605878|44397131|97.12000000|1.14900000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:22|0.722443|44397132|97.13000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:22|0.975034|44397133|97.13000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:22|0.975034|44397134|97.14000000|2.09000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.117925|44397135|97.14000000|1.49000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.263661|44397136|97.14000000|0.19000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.549958|44397137|97.12000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.565776|44397138|97.12000000|1.17600000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.636758|44397139|97.12000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.665297|44397140|97.11000000|15.57200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.665297|44397141|97.11000000|2.98000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.837392|44397142|97.11000000|238.41800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.837392|44397143|97.11000000|5.26600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:23|0.837392|44397144|97.11000000|13.70300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:24|0.038595|44397145|97.11000000|0.79700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:24|0.247715|44397146|97.11000000|11.20000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:24|0.51459|44397147|97.12000000|12.18800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:25|0.194364|44397148|97.12000000|41.09800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:25|0.194364|44397149|97.12000000|17.64000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:26|0.946167|44397150|97.14000000|0.98500000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:27|0.351196|44397151|97.14000000|16.65500000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:27|0.517799|44397152|97.15000000|5.05000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:32|0.925014|44397153|97.15000000|0.49200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:35|0.359116|44397154|97.15000000|15.90200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:35|0.359116|44397155|97.15000000|0.09400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:35|0.359116|44397156|97.15000000|17.64700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:36|0.206502|44397157|97.17000000|0.04100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.278116|44397158|97.18000000|11.45600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.278116|44397159|97.18000000|2.10000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.281917|44397160|97.18000000|18.49100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.281917|44397161|97.18000000|2.56300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.302104|44397162|97.18000000|5.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.305785|44397163|97.18000000|3.63700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.324695|44397164|97.19000000|6.89900000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.324695|44397165|97.19000000|3.44900000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.769562|44397166|97.22000000|20.57400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.769562|44397167|97.22000000|1.18900000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.882956|44397168|97.22000000|5.11600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.892222|44397169|97.22000000|4.89500000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.966764|44397170|97.24000000|0.45000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:38|0.966764|44397171|97.24000000|0.07000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:39|0.2911|44397172|97.23000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:40|0.996725|44397173|97.21000000|0.92700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.008918|44397174|97.21000000|14.36900000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.06663|44397175|97.20000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.38472|44397176|97.19000000|2.34700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.389047|44397177|97.19000000|6.57700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.400755|44397178|97.19000000|2.63200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.400755|44397179|97.19000000|19.68800000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.741322|44397180|97.19000000|0.24100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:41|0.772933|44397181|97.18000000|2.07200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:42|0.50364|44397182|97.18000000|17.93500000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:42|0.504009|44397183|97.18000000|0.00100000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.52388|44397184|97.19000000|1.79200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:43|0.591296|44397185|97.19000000|1.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:44|0.899447|44397186|97.18000000|0.24100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:46|0.583973|44397187|97.17000000|11.55600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:46|0.826499|44397188|97.17000000|1.87000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:46|0.826499|44397189|97.16000000|15.19300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:46|0.826499|44397190|97.16000000|1.84900000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:47|0.32146|44397191|97.17000000|1.99800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:48|0.347005|44397192|97.17000000|0.51200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:49|0.137826|44397193|97.17000000|0.28700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:50|0.722977|44397194|97.17000000|1.96600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:50|0.722977|44397195|97.17000000|17.64000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:53|0.539109|44397196|97.18000000|3.41100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:53|0.796782|44397197|97.17000000|1.39100000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:53|0.796782|44397198|97.16000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:53|0.796782|44397199|97.16000000|1.49700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:53|0.796782|44397200|97.16000000|14.50000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:53|0.796782|44397201|97.16000000|4.22000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:53|0.814077|44397202|97.16000000|227.36200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:53|0.950362|44397203|97.18000000|0.08800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:54|0.168382|44397204|97.19000000|3.76800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:55|0.160194|44397205|97.18000000|3.02800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:55|0.540159|44397206|97.16000000|0.99400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:55|0.609341|44397207|97.16000000|0.49200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:56|0.442436|44397208|97.16000000|6.51400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:56|0.442436|44397209|97.16000000|11.26000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:38:59|0.287814|44397210|97.17000000|0.98700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:03|0.811924|44397211|97.16000000|0.21100000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:05|0.141949|44397212|97.16000000|0.37700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:06|0.738068|44397213|97.18000000|0.81000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:06|0.738068|44397214|97.18000000|1.70000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:06|0.738068|44397215|97.18000000|2.31400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:07|0.129972|44397216|97.18000000|0.73700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.238756|44397217|97.15000000|9.88200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.255595|44397218|97.15000000|1.81900000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.270122|44397219|97.15000000|3.91400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.270508|44397220|97.15000000|1.66500000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.270708|44397221|97.15000000|2.70600000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.270708|44397222|97.15000000|6.13800000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.285168|44397223|97.15000000|9.02300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.285168|44397224|97.15000000|2.68400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.286669|44397225|97.15000000|27.31600000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:08|0.471764|44397226|97.15000000|0.24100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:09|0.070164|44397227|97.14000000|0.02500000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:09|0.070164|44397228|97.13000000|0.57700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:10|0.811759|44397229|97.15000000|0.30600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:11|0.704013|44397230|97.14000000|1.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:11|0.798288|44397231|97.13000000|2.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:11|0.85823|44397232|97.14000000|0.19000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:13|0.387927|44397233|97.14000000|4.03600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:13|0.565485|44397234|97.14000000|10.27500000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:14|0.384731|44397235|97.17000000|0.99300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.536075|44397236|97.15000000|11.20500000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.828254|44397237|97.17000000|20.45300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:15|0.828254|44397238|97.17000000|1.16700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:16|0.824076|44397239|97.18000000|3.64000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:16|0.828124|44397240|97.18000000|4.36000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:17|0.665436|44397241|97.18000000|4.36000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:17|0.665436|44397242|97.18000000|5.71100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:18|0.538591|44397243|97.16000000|0.02800000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:18|0.538591|44397244|97.16000000|0.11900000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.677808|44397245|97.19000000|16.81600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.677808|44397246|97.19000000|18.11700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.712468|44397247|97.20000000|0.48200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.972022|44397248|97.22000000|2.00600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:21|0.972022|44397249|97.22000000|8.09700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.076241|44397250|97.22000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.087009|44397251|97.22000000|1.54300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.111168|44397252|97.23000000|5.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.111168|44397253|97.23000000|2.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.260855|44397254|97.23000000|18.93300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:22|0.260855|44397255|97.23000000|20.57600000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:23|0.106535|44397256|97.26000000|0.39300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:23|0.246813|44397257|97.24000000|0.15400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:23|0.920471|44397258|97.24000000|256.97000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:30|0.94852|44397259|97.24000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:30|0.94852|44397260|97.23000000|4.49700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:30|0.94852|44397261|97.23000000|1.61800000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:31|0.47505|44397262|97.24000000|0.15500000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:31|0.748778|44397263|97.25000000|0.10300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:33|0.385043|44397264|97.24000000|0.24100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:34|0.119502|44397265|97.24000000|0.49200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:36|0.122164|44397266|97.26000000|20.56900000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:36|0.122164|44397267|97.26000000|17.64000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:36|0.349166|44397268|97.27000000|1.22100000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:36|0.349166|44397269|97.27000000|0.00400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:37|0.578451|44397270|97.29000000|11.36300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:37|0.602366|44397271|97.30000000|45.07300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:37|0.730633|44397272|97.30000000|5.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:37|0.805014|44397273|97.30000000|256.84200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:38|0.039122|44397274|97.29000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:38|0.065538|44397275|97.29000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:38|0.065538|44397276|97.29000000|1.15800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:38|0.608608|44397277|97.28000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.250779|44397278|97.27000000|15.61600000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.519089|44397279|97.26000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.554381|44397280|97.26000000|19.26000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.554381|44397281|97.26000000|11.55600000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.591829|44397282|97.26000000|4.22000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.614891|44397283|97.25000000|1.17800000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.645651|44397284|97.24000000|0.00400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.665156|44397285|97.24000000|12.82300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.666255|44397286|97.25000000|0.09000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.685555|44397287|97.24000000|4.11400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.709476|44397288|97.23000000|0.11300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.709476|44397289|97.23000000|0.11300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397290|97.23000000|1.17800000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397291|97.22000000|15.72300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397292|97.21000000|26.35300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397293|97.21000000|4.22700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397294|97.21000000|19.82200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397295|97.20000000|78.25200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397296|97.19000000|5.44700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397297|97.19000000|40.77200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397298|97.18000000|22.36100000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397299|97.18000000|50.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397300|97.18000000|59.96300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397301|97.18000000|20.56600000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397302|97.17000000|5.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397303|97.17000000|43.69000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397304|97.17000000|40.83700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397305|97.17000000|14.10200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397306|97.17000000|20.56400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397307|97.17000000|2.76900000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397308|97.16000000|15.20100000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397309|97.16000000|15.53900000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397310|97.16000000|78.80600000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:39|0.852168|44397311|97.16000000|8.78400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.03951|44397312|97.21000000|4.22700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.03951|44397313|97.21000000|7.98300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.075163|44397314|97.21000000|6.51700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.478409|44397315|97.21000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.478409|44397316|97.21000000|6.22500000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:40|0.566642|44397317|97.22000000|0.00400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:41|0.106742|44397318|97.21000000|2.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:41|0.1106|44397319|97.21000000|15.74200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:41|0.461628|44397320|97.21000000|0.46300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:41|0.87163|44397321|97.23000000|10.19700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:46|0.109404|44397322|97.23000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:46|0.109404|44397323|97.23000000|1.84900000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:47|0.442648|44397324|97.24000000|0.98300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:47|0.841341|44397325|97.23000000|2.23200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:47|0.841341|44397326|97.23000000|0.92700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:48|0.025722|44397327|97.22000000|7.46200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:48|0.036378|44397328|97.22000000|7.65100000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:48|0.320249|44397329|97.21000000|2.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:48|0.512985|44397330|97.20000000|8.32200000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:48|0.525345|44397331|97.20000000|11.50300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:48|0.767144|44397332|97.17000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:51|0.854035|44397333|97.16000000|1.63600000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:51|0.881183|44397334|97.17000000|0.15400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:53|0.22153|44397335|97.19000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:53|0.233355|44397336|97.19000000|3.20000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:53|0.836913|44397337|97.20000000|1.57200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:53|0.836913|44397338|97.21000000|6.48900000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:54|0.009594|44397339|97.18000000|8.00000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:54|0.009594|44397340|97.18000000|4.57500000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:54|0.009594|44397341|97.18000000|6.19700000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:54|0.042893|44397342|97.18000000|98.06300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:54|0.046907|44397343|97.18000000|140.13500000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:54|0.046907|44397344|97.18000000|1.90300000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:54|0.09691|44397345|97.20000000|1.25000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:55|0.775623|44397346|97.17000000|0.17400000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:55|0.877907|44397347|97.18000000|1.97000000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:56|0.050207|44397348|97.18000000|0.99200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:57|0.204181|44397349|97.18000000|0.48700000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:58|0.246065|44397350|97.16000000|13.70100000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:58|0.246065|44397351|97.16000000|19.28300000|2
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:59|0.823873|44397352|97.15000000|1.30200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:59|0.823873|44397353|97.15000000|0.69800000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:39:59|0.83613|44397354|97.15000000|16.94200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:02|0.105658|44397355|97.15000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:02|0.105658|44397356|97.15000000|17.64000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:02|0.105658|44397357|97.16000000|8.00000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:02|0.105658|44397358|97.16000000|4.38200000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:02|0.105658|44397359|97.17000000|20.58400000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:02|0.105658|44397360|97.17000000|14.50000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:02|0.105658|44397361|97.17000000|5.80000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:02|0.105658|44397362|97.18000000|5.80000000|0
1646098802|2022-03-01 01:40:02|2022-03-01 01:40:02|0.105658|44397363|97.18000000|18.02500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:03|0.184421|44397364|97.18000000|5.11900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:04|0.906031|44397365|97.18000000|0.01300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.443909|44397366|97.16000000|0.51700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.73481|44397367|97.16000000|1.02900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.810426|44397368|97.17000000|17.64000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.856547|44397369|97.18000000|2.42000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:06|0.94423|44397370|97.19000000|2.31000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:08|0.211975|44397371|97.17000000|0.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:08|0.492381|44397372|97.17000000|0.51500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:10|0.064071|44397373|97.19000000|0.78600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:10|0.064071|44397374|97.20000000|1.18300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.343574|44397375|97.18000000|17.64000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.347246|44397376|97.19000000|4.78100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.698841|44397377|97.22000000|5.36000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.698841|44397378|97.22000000|0.00400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:11|0.698841|44397379|97.22000000|1.50300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.052516|44397380|97.23000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.133948|44397381|97.22000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.671972|44397382|97.23000000|0.78600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.671972|44397383|97.24000000|20.57400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.671972|44397384|97.24000000|11.39100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.67605|44397385|97.25000000|2.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.684289|44397386|97.25000000|7.40000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.695771|44397387|97.24000000|31.46000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.889819|44397388|97.25000000|1.92100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.924725|44397389|97.25000000|1.01900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.932053|44397390|97.24000000|2.91400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.932053|44397391|97.24000000|2.08600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:12|0.935868|44397392|97.27000000|0.57800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.032474|44397393|97.24000000|7.11300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.052372|44397394|97.24000000|5.30100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.087039|44397395|97.24000000|9.41600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.138715|44397396|97.23000000|35.79800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.150293|44397397|97.23000000|7.46300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.158271|44397398|97.23000000|5.56900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.189618|44397399|97.23000000|1.16600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.31135|44397400|97.24000000|45.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.31135|44397401|97.24000000|14.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.31135|44397402|97.24000000|4.88500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.31135|44397403|97.25000000|1.18200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.31135|44397404|97.25000000|14.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.31135|44397405|97.25000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.332703|44397406|97.25000000|28.48000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.335755|44397407|97.25000000|97.52800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.518154|44397408|97.22000000|2.12500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.670749|44397409|97.22000000|4.19000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.750015|44397410|97.22000000|0.08400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.80415|44397411|97.21000000|37.43200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:13|0.817861|44397412|97.21000000|13.92800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.016165|44397413|97.20000000|15.19200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.44282|44397414|97.19000000|11.52600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.459162|44397415|97.19000000|7.73200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:14|0.459162|44397416|97.19000000|0.11300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:15|0.677034|44397417|97.21000000|0.04100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:17|0.940247|44397418|97.20000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:18|0.845094|44397419|97.21000000|4.27400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:18|0.845094|44397420|97.21000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:19|0.508084|44397421|97.21000000|0.09200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:19|0.610054|44397422|97.21000000|1.47600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:20|0.185327|44397423|97.18000000|5.97600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:22|0.50296|44397424|97.19000000|0.04100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:22|0.736028|44397425|97.18000000|2.32400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:22|0.736028|44397426|97.18000000|15.63600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:24|0.122346|44397427|97.16000000|19.23500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:24|0.122346|44397428|97.16000000|1.71600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:24|0.122346|44397429|97.16000000|0.03500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.499435|44397430|97.15000000|114.41000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.503808|44397431|97.15000000|457.25700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.511314|44397432|97.15000000|15.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.519254|44397433|97.15000000|7.41100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.52338|44397434|97.15000000|23.81500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.523693|44397435|97.15000000|153.76700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.523795|44397436|97.14000000|31.46000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.540556|44397437|97.14000000|19.93800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.84403|44397438|97.13000000|0.06600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:25|0.84403|44397439|97.13000000|15.33000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:26|0.715069|44397440|97.12000000|19.57600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:26|0.715069|44397441|97.12000000|15.82700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.461059|44397442|97.12000000|1.16600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.578019|44397443|97.11000000|2.00600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.578019|44397444|97.11000000|15.68000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.578019|44397445|97.11000000|19.14600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.598578|44397446|97.11000000|12.47300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.601846|44397447|97.11000000|19.80100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.866326|44397448|97.10000000|2.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.866326|44397449|97.10000000|7.01100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.878924|44397450|97.10000000|8.39700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.878924|44397451|97.10000000|22.77200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.903518|44397452|97.10000000|9.08600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:27|0.90691|44397453|97.10000000|19.60900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.655254|44397454|97.07000000|15.62500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.760984|44397455|97.06000000|0.00400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.760984|44397456|97.06000000|1.26800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.796735|44397457|97.05000000|0.00400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.91795|44397458|97.04000000|10.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.927582|44397459|97.04000000|4.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.949794|44397460|97.04000000|0.74400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:29|0.957719|44397461|97.04000000|4.90400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:30|0.284388|44397462|97.02000000|0.16700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:30|0.284388|44397463|97.02000000|0.16300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:30|0.284388|44397464|97.02000000|4.32300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:30|0.383004|44397465|97.03000000|0.82400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:30|0.837361|44397466|97.03000000|11.20400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.210016|44397467|97.02000000|4.98400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.219385|44397468|97.02000000|3.06200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.231816|44397469|97.01000000|0.40100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.231816|44397470|97.01000000|0.31800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.231816|44397471|97.01000000|0.09900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.231816|44397472|97.01000000|15.19300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397473|97.00000000|0.17000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397474|97.00000000|0.58000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397475|97.00000000|0.31200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397476|97.00000000|0.14400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397477|97.00000000|0.36000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397478|97.00000000|0.02500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397479|97.00000000|0.49600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397480|97.00000000|5.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397481|97.00000000|0.47900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397482|97.00000000|1.04000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397483|97.00000000|35.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397484|97.00000000|2.08800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397485|97.00000000|1.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397486|97.00000000|9.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.299402|44397487|97.00000000|1.20000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.303888|44397488|97.00000000|8.04500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.303888|44397489|97.00000000|0.03000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.303888|44397490|97.00000000|26.65300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.311657|44397491|97.00000000|6.98400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.311657|44397492|97.00000000|0.10000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.311657|44397493|97.00000000|1.59800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.315835|44397494|97.00000000|18.88100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.315869|44397495|97.00000000|28.07300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.316087|44397496|97.00000000|31.44800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.316087|44397497|97.00000000|3.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.316087|44397498|97.00000000|0.00400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.333565|44397499|96.99000000|0.01800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.333565|44397500|96.99000000|0.05200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.51543|44397501|96.98000000|0.43200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.51543|44397502|96.98000000|1.00600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.51543|44397503|96.98000000|15.25100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.54701|44397504|96.97000000|1.15900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.54701|44397505|96.97000000|0.30900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.54701|44397506|96.97000000|0.22400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.54701|44397507|96.97000000|0.31200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.54701|44397508|96.97000000|0.31800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.54701|44397509|96.97000000|0.73700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.54701|44397510|96.97000000|0.02400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.54701|44397511|96.97000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.612567|44397512|96.96000000|3.43700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.612567|44397513|96.96000000|0.29800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.620225|44397514|96.96000000|0.27000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.620225|44397515|96.96000000|0.02100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.624797|44397516|96.95000000|0.78000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.624797|44397517|96.95000000|0.34300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.624797|44397518|96.95000000|0.00400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.624797|44397519|96.95000000|4.20000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:31|0.624797|44397520|96.95000000|1.60000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.061416|44397521|96.95000000|68.83600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.066013|44397522|96.95000000|150.62700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.069274|44397523|96.95000000|6.57300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.07396|44397524|96.95000000|53.46800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.07396|44397525|96.95000000|14.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.07396|44397526|96.95000000|17.64000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.208431|44397527|96.94000000|0.02400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.208431|44397528|96.94000000|0.10400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.208431|44397529|96.93000000|0.35800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.208431|44397530|96.93000000|0.05100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.208431|44397531|96.93000000|1.56300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.235201|44397532|96.93000000|1.10000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.235201|44397533|96.93000000|6.02800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.274463|44397534|96.94000000|4.13100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.331246|44397535|96.92000000|0.54000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.331246|44397536|96.92000000|0.37600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.331246|44397537|96.92000000|0.51600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.331246|44397538|96.92000000|0.93200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.331246|44397539|96.92000000|3.09400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.331246|44397540|96.92000000|4.07000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.331246|44397541|96.92000000|0.25800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.331246|44397542|96.92000000|0.10100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.331246|44397543|96.92000000|0.20700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.331246|44397544|96.92000000|5.79900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.339022|44397545|96.91000000|24.11300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.339022|44397546|96.91000000|0.41700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.339022|44397547|96.91000000|2.08400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.339022|44397548|96.91000000|0.30800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.339022|44397549|96.91000000|0.36400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.339022|44397550|96.91000000|0.03600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.339022|44397551|96.91000000|0.04100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397552|96.91000000|0.09600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397553|96.91000000|0.29600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397554|96.91000000|0.31500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397555|96.91000000|0.52500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397556|96.91000000|1.14300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397557|96.91000000|0.42500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397558|96.91000000|0.29600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397559|96.91000000|0.31700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397560|96.91000000|0.29700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397561|96.91000000|0.49100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.423172|44397562|96.91000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.521493|44397563|96.90000000|0.03600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.521493|44397564|96.90000000|0.00400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.521493|44397565|96.90000000|0.62000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.521493|44397566|96.90000000|19.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.731654|44397567|96.91000000|3.73000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.824156|44397568|96.91000000|2.16900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.901976|44397569|96.91000000|6.86200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.907444|44397570|96.91000000|2.16900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:32|0.952547|44397571|96.91000000|2.16900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.034484|44397572|96.93000000|4.61300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.034484|44397573|96.93000000|3.95700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.087454|44397574|96.93000000|4.61300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.151233|44397575|96.93000000|7.99900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.187608|44397576|96.93000000|6.67900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.302552|44397577|96.93000000|0.01000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.59731|44397578|96.88000000|0.02600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.59731|44397579|96.88000000|0.32600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.59731|44397580|96.88000000|0.40800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.59731|44397581|96.88000000|7.16700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.597395|44397582|96.88000000|8.58600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.597395|44397583|96.88000000|14.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.6464|44397584|96.93000000|1.47700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:33|0.708809|44397585|96.89000000|14.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:34|0.012914|44397586|96.92000000|0.01400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:34|0.774339|44397587|96.93000000|8.47400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:34|0.774339|44397588|96.93000000|20.64400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:34|0.774339|44397589|96.93000000|20.64300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:34|0.774339|44397590|96.93000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:34|0.798085|44397591|96.94000000|31.45900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:34|0.835279|44397592|96.95000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:34|0.899558|44397593|96.96000000|0.11300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:35|0.20286|44397594|96.93000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:35|0.20286|44397595|96.93000000|14.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:35|0.20286|44397596|96.92000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:35|0.20286|44397597|96.92000000|4.92000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:35|0.727414|44397598|96.97000000|1.41700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.046202|44397599|96.98000000|11.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.183495|44397600|97.00000000|11.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.27831|44397601|97.01000000|20.62800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.27831|44397602|97.01000000|3.15300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.361986|44397603|97.01000000|7.84700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.369787|44397604|97.00000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.369787|44397605|97.00000000|14.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.369787|44397606|97.00000000|4.15300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.393777|44397607|97.02000000|11.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:37|0.457049|44397608|97.01000000|7.50600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:39|0.831772|44397609|97.00000000|0.00600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.413947|44397610|96.98000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.430273|44397611|96.99000000|14.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.481289|44397612|96.98000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.481289|44397613|96.99000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.481289|44397614|96.99000000|10.70000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.481289|44397615|96.99000000|11.49100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.481289|44397616|96.99000000|2.95700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.481289|44397617|96.99000000|14.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.481289|44397618|97.01000000|7.41400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.481289|44397619|97.01000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.481289|44397620|97.01000000|45.63000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.594554|44397621|97.00000000|15.35800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.661386|44397622|96.99000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.752173|44397623|97.01000000|21.47700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.752173|44397624|97.01000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.770087|44397625|97.01000000|7.29200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.850702|44397626|97.02000000|0.00400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:42|0.877316|44397627|97.03000000|10.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.119903|44397628|97.06000000|41.49500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.119903|44397629|97.08000000|2.00600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.204619|44397630|97.06000000|0.00100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.204619|44397631|97.07000000|13.49200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.204619|44397632|97.10000000|12.08300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.217473|44397633|97.10000000|7.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.237728|44397634|97.10000000|24.66800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.255269|44397635|97.10000000|99.15200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.256105|44397636|97.10000000|5.89700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.256105|44397637|97.10000000|3.10300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.345418|44397638|97.10000000|7.66400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.375104|44397639|97.12000000|10.76600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.437044|44397640|97.12000000|20.59300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.53651|44397641|97.13000000|0.94900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.556065|44397642|97.13000000|6.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.620886|44397643|97.13000000|4.75100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.639273|44397644|97.12000000|0.69300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.649808|44397645|97.14000000|5.24000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.667625|44397646|97.14000000|0.56000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.805494|44397647|97.14000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.99641|44397648|97.15000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.99641|44397649|97.16000000|235.98400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.99641|44397650|97.16000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:43|0.99641|44397651|97.16000000|6.47600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.306446|44397652|97.17000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.306446|44397653|97.17000000|12.95300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.509454|44397654|97.17000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.720432|44397655|97.18000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.810287|44397656|97.17000000|1.29400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.844236|44397657|97.18000000|25.91600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.923123|44397658|97.17000000|9.70600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.948401|44397659|97.16000000|7.53400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.964527|44397660|97.16000000|11.55300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.972524|44397661|97.16000000|3.46600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.983539|44397662|97.16000000|3.38500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.983539|44397663|97.15000000|3.17800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.983539|44397664|97.15000000|11.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.983539|44397665|97.14000000|5.70600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:44|0.998086|44397666|97.16000000|3.38500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.02305|44397667|97.16000000|0.41600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.07395|44397668|97.14000000|7.99900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.07395|44397669|97.15000000|31.45900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.07395|44397670|97.15000000|25.91600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.07395|44397671|97.15000000|22.48200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.07395|44397672|97.15000000|14.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.413156|44397673|97.12000000|5.41900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.43523|44397674|97.12000000|13.63100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.444754|44397675|97.12000000|5.25000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:45|0.946121|44397676|97.11000000|0.98600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:46|0.150446|44397677|97.12000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:46|0.465636|44397678|97.15000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:46|0.589107|44397679|97.14000000|7.61300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:46|0.959747|44397680|97.17000000|0.19000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:47|0.327341|44397681|97.15000000|0.38700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:47|0.380087|44397682|97.14000000|0.38700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:47|0.408014|44397683|97.14000000|25.91600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:49|0.227353|44397684|97.14000000|5.37300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:49|0.240373|44397685|97.14000000|9.12700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:49|0.64283|44397686|97.13000000|1.52700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:49|0.64283|44397687|97.14000000|3.47300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:49|0.647094|44397688|97.14000000|5.38000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:50|0.880068|44397689|97.15000000|20.58800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:50|0.983596|44397690|97.17000000|0.01500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:51|0.768888|44397691|97.19000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:51|0.768888|44397692|97.19000000|39.03000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.222542|44397693|97.20000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.222542|44397694|97.21000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.317192|44397695|97.22000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.354352|44397696|97.23000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.354352|44397697|97.24000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.354352|44397698|97.24000000|2.00400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.946615|44397699|97.22000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:52|0.980381|44397700|97.22000000|10.06200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.05457|44397701|97.20000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.05457|44397702|97.20000000|12.92200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.068269|44397703|97.20000000|26.10500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.091654|44397704|97.20000000|13.24500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:53|0.112048|44397705|97.20000000|12.72800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.070049|44397706|97.25000000|21.42400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.242096|44397707|97.26000000|7.10700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.242096|44397708|97.26000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.242096|44397709|97.25000000|30.33000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.242096|44397710|97.25000000|7.60200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.242096|44397711|97.25000000|14.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.242096|44397712|97.25000000|11.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.242096|44397713|97.24000000|1.99700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.242096|44397714|97.24000000|8.99300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.242096|44397715|97.24000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.270707|44397716|97.24000000|163.84100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:54|0.743759|44397717|97.23000000|19.17400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.20526|44397718|97.24000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.217927|44397719|97.24000000|3.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.501442|44397720|97.24000000|0.31100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:55|0.895282|44397721|97.27000000|1.99400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:56|0.670484|44397722|97.26000000|0.76000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:56|0.674814|44397723|97.26000000|0.98800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:56|0.813868|44397724|97.26000000|0.01000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:57|0.148388|44397725|97.26000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:57|0.405727|44397726|97.27000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:57|0.530925|44397727|97.26000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:57|0.530925|44397728|97.25000000|6.09500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:57|0.584646|44397729|97.29000000|0.05100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:57|0.989204|44397730|97.29000000|1.04100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:58|0.509076|44397731|97.30000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:58|0.945007|44397732|97.27000000|0.00900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:59|0.011102|44397733|97.27000000|3.08000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:40:59|0.011102|44397734|97.27000000|1.14300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:00|0.997124|44397735|97.28000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:03|0.246463|44397736|97.26000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:03|0.696823|44397737|97.26000000|0.05300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:04|0.623691|44397738|97.27000000|11.30100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.535317|44397739|97.29000000|1.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.622041|44397740|97.31000000|0.00400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:05|0.984338|44397741|97.31000000|1.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:08|0.356289|44397742|97.29000000|1.12500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.016948|44397743|97.27000000|1.13400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.690276|44397744|97.27000000|0.03600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.710575|44397745|97.27000000|11.09200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.710575|44397746|97.27000000|1.25400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:09|0.710575|44397747|97.27000000|11.30500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:10|0.981299|44397748|97.27000000|7.89200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:11|0.194073|44397749|97.27000000|10.73300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:11|0.424973|44397750|97.26000000|19.09800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:11|0.455005|44397751|97.26000000|21.41500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:11|0.455005|44397752|97.27000000|1.08500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:11|0.459671|44397753|97.26000000|2.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:11|0.474078|44397754|97.28000000|10.10000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:11|0.526617|44397755|97.28000000|5.26300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:11|0.631469|44397756|97.29000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:11|0.697754|44397757|97.29000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.837919|44397758|97.30000000|61.89700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.850894|44397759|97.30000000|61.84300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:12|0.866243|44397760|97.32000000|2.46200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:14|0.039558|44397761|97.33000000|1.42100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:14|0.079542|44397762|97.33000000|19.13300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:14|0.079542|44397763|97.33000000|10.57200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:14|0.083881|44397764|97.33000000|0.62800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:14|0.356015|44397765|97.35000000|0.62600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:14|0.536439|44397766|97.35000000|20.78100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:15|0.096866|44397767|97.37000000|0.00400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:16|0.395156|44397768|97.40000000|0.76400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:16|0.582849|44397769|97.39000000|0.15300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:16|0.618121|44397770|97.38000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:17|0.051201|44397771|97.38000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:17|0.051201|44397772|97.39000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:17|0.051201|44397773|97.39000000|4.28800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:17|0.051201|44397774|97.40000000|14.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:17|0.051201|44397775|97.40000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:17|0.051201|44397776|97.40000000|6.59100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:17|0.569338|44397777|97.39000000|0.71400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:17|0.721976|44397778|97.38000000|25.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:18|0.058015|44397779|97.35000000|17.21500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:18|0.076354|44397780|97.35000000|1.74900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:18|0.311792|44397781|97.34000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:18|0.311792|44397782|97.34000000|3.49700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:18|0.877523|44397783|97.36000000|7.49000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:18|0.877523|44397784|97.36000000|3.52100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:18|0.903498|44397785|97.36000000|4.20900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.529133|44397786|97.37000000|7.99900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.87368|44397787|97.37000000|0.00100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.87368|44397788|97.36000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.903856|44397789|97.34000000|0.67100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.903856|44397790|97.33000000|14.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.903856|44397791|97.33000000|3.16400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.903856|44397792|97.33000000|18.94100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.97065|44397793|97.33000000|7.23800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:19|0.97065|44397794|97.32000000|10.56500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:20|0.221266|44397795|97.34000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:20|0.377025|44397796|97.32000000|1.13100000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:20|0.709526|44397797|97.34000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:21|0.009957|44397798|97.34000000|1.02900000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:22|0.341201|44397799|97.32000000|1.95600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:22|0.341201|44397800|97.33000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:22|0.341201|44397801|97.33000000|1.39000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:22|0.864197|44397802|97.29000000|4.31000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:22|0.864197|44397803|97.29000000|0.99200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:24|0.345637|44397804|97.31000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:24|0.345637|44397805|97.31000000|18.92300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:24|0.345637|44397806|97.31000000|14.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:24|0.345637|44397807|97.31000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:24|0.345637|44397808|97.31000000|5.85700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:24|0.345637|44397809|97.30000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:24|0.345637|44397810|97.29000000|4.80800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:24|0.345637|44397811|97.29000000|11.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:24|0.362219|44397812|97.29000000|182.28200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:25|0.085555|44397813|97.32000000|2.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:25|0.085724|44397814|97.32000000|18.51200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:25|0.085724|44397815|97.32000000|3.50500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:25|0.087876|44397816|97.32000000|30.01700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:25|0.087922|44397817|97.32000000|7.57500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:25|0.087922|44397818|97.32000000|8.52200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:25|0.090163|44397819|97.32000000|2.67800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:28|0.159055|44397820|97.31000000|10.72800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:30|0.921543|44397821|97.35000000|0.07200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:32|0.206207|44397822|97.34000000|0.50500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:32|0.520059|44397823|97.35000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:34|0.416188|44397824|97.36000000|5.03700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:35|0.529294|44397825|97.35000000|0.68800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:35|0.529294|44397826|97.36000000|0.30400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:35|0.728358|44397827|97.36000000|1.02800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:35|0.871559|44397828|97.36000000|5.36200000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:38|0.575496|44397829|97.36000000|0.04100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:38|0.736722|44397830|97.35000000|5.52400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:38|0.737167|44397831|97.35000000|5.67600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:38|0.883909|44397832|97.36000000|8.77400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:38|0.883909|44397833|97.36000000|7.48800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:38|0.887944|44397834|97.36000000|8.45400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:38|0.895649|44397835|97.36000000|5.46000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:41|0.977348|44397836|97.41000000|1.13600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:43|0.166768|44397837|97.42000000|1.60000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:44|0.476524|44397838|97.42000000|5.48900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:44|0.476524|44397839|97.42000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:44|0.476524|44397840|97.42000000|1.29400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:44|0.497244|44397841|97.43000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:44|0.676856|44397842|97.42000000|14.50000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:45|0.17103|44397843|97.42000000|1.29500000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:47|0.566415|44397844|97.44000000|1.07100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:48|0.467369|44397845|97.43000000|0.05100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:48|0.763563|44397846|97.45000000|11.12800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:49|0.062808|44397847|97.43000000|0.22000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:49|0.392962|44397848|97.46000000|1.19600000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:50|0.328149|44397849|97.45000000|0.04100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:51|0.732078|44397850|97.42000000|18.84600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:51|0.732078|44397851|97.42000000|1.87600000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.131622|44397852|97.41000000|15.70800000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.366872|44397853|97.41000000|1.85500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.366872|44397854|97.41000000|3.50300000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:52|0.386255|44397855|97.40000000|24.30000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:53|0.274572|44397856|97.39000000|11.24700000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:53|0.274572|44397857|97.40000000|8.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:53|0.274572|44397858|97.40000000|2.26100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:53|0.834278|44397859|97.39000000|0.01300000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:53|0.920386|44397860|97.41000000|1.23500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:53|0.920386|44397861|97.42000000|0.76500000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:54|0.539299|44397862|97.41000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:54|0.539299|44397863|97.40000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:54|0.539299|44397864|97.40000000|3.75200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:54|0.539299|44397865|97.39000000|7.98700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:54|0.539299|44397866|97.39000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:54|0.539299|44397867|97.39000000|24.20200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:54|0.559198|44397868|97.39000000|199.22900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397869|97.40000000|1.29000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397870|97.41000000|11.12800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397871|97.41000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397872|97.41000000|14.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397873|97.41000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397874|97.42000000|10.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397875|97.42000000|14.50000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397876|97.42000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397877|97.42000000|42.59900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397878|97.43000000|5.80000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397879|97.43000000|11.00000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.427586|44397880|97.43000000|18.80100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:55|0.870216|44397881|97.43000000|0.13800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:56|0.600252|44397882|97.42000000|0.41800000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:56|0.680418|44397883|97.42000000|5.03400000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:57|0.230956|44397884|97.41000000|3.04400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:57|0.230956|44397885|97.40000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:57|0.230956|44397886|97.40000000|8.14400000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:57|0.230956|44397887|97.40000000|4.11200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:57|0.230956|44397888|97.40000000|5.80000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:57|0.230956|44397889|97.39000000|8.00000000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:57|0.230956|44397890|97.39000000|4.73700000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:57|0.470246|44397891|97.41000000|1.02100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:57|0.510393|44397892|97.41000000|1.02100000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:41:57|0.551396|44397893|97.41000000|10.17900000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.514641|44397894|97.43000000|1.80200000|2
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.875351|44397895|97.45000000|3.70000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:00|0.875351|44397896|97.45000000|11.20000000|0
1646098921|2022-03-01 01:42:01|2022-03-01 01:42:01|0.18987|44397897|97.46000000|21.38200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:02|0.201198|44397898|97.50000000|24.08600000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:02|0.201198|44397899|97.50000000|1.21000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:02|0.201198|44397900|97.50000000|3.92100000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:02|0.201198|44397901|97.50000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:05|0.246278|44397902|97.48000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:05|0.566453|44397903|97.48000000|2.25800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.142595|44397904|97.46000000|15.38100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.142595|44397905|97.46000000|7.31100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:09|0.176902|44397906|97.46000000|11.41700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:10|0.041682|44397907|97.45000000|10.71500000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:10|0.367514|44397908|97.45000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:10|0.714594|44397909|97.46000000|5.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:10|0.718694|44397910|97.46000000|2.32200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:11|0.109167|44397911|97.46000000|1.35500000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:11|0.109167|44397912|97.46000000|15.10700000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:11|0.132426|44397913|97.47000000|2.24000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:13|0.544542|44397914|97.50000000|2.51600000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.522871|44397915|97.50000000|18.85800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.793426|44397916|97.51000000|3.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:14|0.926906|44397917|97.50000000|8.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:18|0.548675|44397918|97.48000000|11.29400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:18|0.571438|44397919|97.48000000|21.97800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:18|0.635075|44397920|97.48000000|2.11300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:19|0.302183|44397921|97.48000000|0.39100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:19|0.302183|44397922|97.48000000|1.41100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:20|0.360451|44397923|97.47000000|0.24000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:20|0.426932|44397924|97.46000000|1.11900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:20|0.445496|44397925|97.46000000|5.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:20|0.451068|44397926|97.46000000|6.08100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:20|0.454166|44397927|97.46000000|3.01100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:20|0.706394|44397928|97.46000000|3.61300000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:20|0.706394|44397929|97.47000000|2.12000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.001407|44397930|97.46000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.159744|44397931|97.48000000|8.49900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.159744|44397932|97.48000000|2.21300000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.684805|44397933|97.48000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.684805|44397934|97.49000000|5.80000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.684805|44397935|97.49000000|14.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.684805|44397936|97.49000000|3.51300000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.684805|44397937|97.50000000|5.80000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.684805|44397938|97.50000000|14.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:21|0.684805|44397939|97.50000000|4.67800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:22|0.223027|44397940|97.50000000|6.32200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:22|0.223027|44397941|97.50000000|3.73600000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:23|0.444993|44397942|97.50000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:24|0.646354|44397943|97.49000000|4.45600000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:24|0.646354|44397944|97.49000000|8.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:27|0.108097|44397945|97.48000000|1.28200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:27|0.156307|44397946|97.49000000|1.08000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:28|0.21859|44397947|97.48000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:28|0.701811|44397948|97.47000000|2.88600000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:31|0.500512|44397949|97.48000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:32|0.453369|44397950|97.47000000|1.14500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.033562|44397951|97.46000000|15.12000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.078719|44397952|97.46000000|6.64500000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.078719|44397953|97.46000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.078719|44397954|97.46000000|7.71100000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.158459|44397955|97.45000000|3.05900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.158459|44397956|97.45000000|1.14500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.610234|44397957|97.45000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:33|0.820882|44397958|97.46000000|5.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:34|0.996344|44397959|97.45000000|1.00300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:37|0.180822|44397960|97.44000000|13.41700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:37|0.438823|44397961|97.43000000|2.60500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:37|0.438823|44397962|97.43000000|2.60500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:37|0.438823|44397963|97.43000000|25.64500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.11757|44397964|97.44000000|0.49000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.899084|44397965|97.41000000|15.50300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:38|0.996615|44397966|97.40000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:42|0.411861|44397967|97.42000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:43|0.974384|44397968|97.42000000|0.07600000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.655432|44397969|97.43000000|2.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.667364|44397970|97.43000000|19.24200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:44|0.667364|44397971|97.43000000|17.64000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.096181|44397972|97.44000000|17.44200000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.10179|44397973|97.44000000|5.46700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.102471|44397974|97.44000000|22.65800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.105965|44397975|97.44000000|62.42300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.110474|44397976|97.44000000|161.27500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.199184|44397977|97.42000000|0.11300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.199184|44397978|97.42000000|14.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.199184|44397979|97.42000000|1.96000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.199184|44397980|97.41000000|2.15700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.341403|44397981|97.42000000|1.69000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.341403|44397982|97.43000000|1.98100000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.341403|44397983|97.43000000|0.34800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.341403|44397984|97.43000000|1.00300000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.341403|44397985|97.44000000|0.33700000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.628769|44397986|97.43000000|0.10700000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.665965|44397987|97.43000000|7.89300000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.665965|44397988|97.43000000|17.64000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:46|0.950151|44397989|97.43000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.259097|44397990|97.43000000|8.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.704571|44397991|97.44000000|0.22000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:47|0.7494|44397992|97.44000000|10.98000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:48|0.139231|44397993|97.45000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:48|0.139231|44397994|97.46000000|11.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:48|0.139231|44397995|97.47000000|1.34000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:48|0.139231|44397996|97.47000000|35.40100000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:48|0.182106|44397997|97.47000000|0.60000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:48|0.361046|44397998|97.47000000|20.77400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:48|0.506289|44397999|97.48000000|1.21300000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:49|0.003073|44398000|97.48000000|8.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:49|0.514647|44398001|97.48000000|0.31700000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:50|0.555037|44398002|97.49000000|21.41900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:50|0.566311|44398003|97.49000000|0.50700000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:50|0.575835|44398004|97.49000000|221.50800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:50|0.575835|44398005|97.49000000|1.21300000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:50|0.575835|44398006|97.49000000|0.05000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:50|0.608028|44398007|97.52000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:51|0.639653|44398008|97.53000000|1.00200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:52|0.739044|44398009|97.53000000|2.01200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:53|0.956087|44398010|97.53000000|18.34900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:53|0.956087|44398011|97.53000000|3.05800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:53|0.964177|44398012|97.53000000|8.14200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:53|0.975366|44398013|97.54000000|1.13500000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:54|0.781167|44398014|97.55000000|17.97600000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:54|0.781167|44398015|97.54000000|1.13500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:54|0.781167|44398016|97.54000000|8.66900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:54|0.781167|44398017|97.54000000|6.77300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:54|0.781167|44398018|97.53000000|14.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:54|0.781167|44398019|97.53000000|7.93600000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:54|0.781167|44398020|97.53000000|29.58800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:54|0.797998|44398021|97.53000000|170.39300000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398022|97.52000000|1.14500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398023|97.51000000|15.28400000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398024|97.51000000|4.90400000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398025|97.50000000|8.07400000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398026|97.50000000|26.43200000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398027|97.50000000|24.98600000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398028|97.50000000|25.62700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398029|97.50000000|3.02800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398030|97.50000000|11.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398031|97.50000000|5.80000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398032|97.49000000|5.80000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.208333|44398033|97.49000000|10.09500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:57|0.645397|44398034|97.54000000|0.05100000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:59|0.075407|44398035|97.53000000|1.07800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:59|0.179958|44398036|97.55000000|2.13900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:59|0.249212|44398037|97.56000000|9.49500000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:42:59|0.815164|44398038|97.57000000|0.35600000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:00|0.455273|44398039|97.54000000|0.34100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:00|0.486162|44398040|97.54000000|0.05800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:00|0.944661|44398041|97.56000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:00|0.944661|44398042|97.56000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:01|0.241438|44398043|97.59000000|21.35000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:01|0.241438|44398044|97.59000000|0.00400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:01|0.349785|44398045|97.60000000|5.60700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:01|0.467445|44398046|97.60000000|1.22100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:01|0.526894|44398047|97.60000000|1.20600000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:01|0.642004|44398048|97.60000000|1.14300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:01|0.827401|44398049|97.61000000|5.93500000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.145617|44398050|97.62000000|10.70000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.26751|44398051|97.64000000|0.01000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.359346|44398052|97.61000000|5.06700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.36324|44398053|97.61000000|4.93400000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.494252|44398054|97.61000000|7.54700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.532778|44398055|97.60000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.709059|44398056|97.59000000|0.00400000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.709059|44398057|97.59000000|7.20500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:02|0.748991|44398058|97.60000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.124431|44398059|97.61000000|1.14200000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.687001|44398060|97.60000000|0.00400000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.687001|44398061|97.60000000|0.16100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.774778|44398062|97.63000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.774778|44398063|97.63000000|4.40200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:04|0.795016|44398064|97.64000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:05|0.279546|44398065|97.64000000|8.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:05|0.386804|44398066|97.63000000|8.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.100394|44398067|97.62000000|1.97900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.411129|44398068|97.62000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.459246|44398069|97.63000000|5.34400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.462574|44398070|97.63000000|5.85600000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.471126|44398071|97.65000000|5.34600000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.494147|44398072|97.65000000|4.78400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.497733|44398073|97.65000000|13.83400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.509819|44398074|97.65000000|2.71800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.686884|44398075|97.66000000|0.00400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.763452|44398076|97.66000000|1.32500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.794795|44398077|97.66000000|1.23400000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:06|0.830621|44398078|97.66000000|1.21800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:07|0.553562|44398079|97.66000000|0.98900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:07|0.757079|44398080|97.66000000|0.99000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:09|0.880488|44398081|97.63000000|0.39500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:10|0.069829|44398082|97.63000000|0.74400000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:10|0.460388|44398083|97.63000000|0.02100000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:10|0.472095|44398084|97.63000000|7.97900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:10|0.472095|44398085|97.63000000|0.52000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:11|0.77367|44398086|97.62000000|8.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:11|0.836258|44398087|97.61000000|1.13900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.171553|44398088|97.61000000|1.13300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.952502|44398089|97.62000000|11.20000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.952502|44398090|97.63000000|4.88800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.952502|44398091|97.63000000|5.80000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.952502|44398092|97.64000000|5.80000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.952502|44398093|97.64000000|14.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:12|0.952502|44398094|97.64000000|8.06700000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.331663|44398095|97.60000000|1.13300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.331663|44398096|97.60000000|4.54700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.371065|44398097|97.59000000|7.90900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.371065|44398098|97.59000000|2.99800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.371065|44398099|97.59000000|16.90000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.371065|44398100|97.59000000|17.64600000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.38742|44398101|97.59000000|20.18000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.400511|44398102|97.59000000|5.42300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.498311|44398103|97.58000000|2.96800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:14|0.87876|44398104|97.59000000|3.28100000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:15|0.199256|44398105|97.59000000|1.53800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:16|0.607317|44398106|97.60000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:16|0.718526|44398107|97.61000000|11.21000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:16|0.752149|44398108|97.61000000|7.99900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:17|0.154893|44398109|97.61000000|0.00100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:17|0.154893|44398110|97.60000000|8.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:19|0.081591|44398111|97.58000000|2.02000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:19|0.081591|44398112|97.57000000|0.03700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:20|0.244961|44398113|97.57000000|15.25600000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:20|0.367283|44398114|97.55000000|2.02800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:20|0.758613|44398115|97.55000000|1.08700000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:22|0.518082|44398116|97.54000000|3.27600000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:22|0.529991|44398117|97.54000000|14.36400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:22|0.843655|44398118|97.55000000|1.01900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:24|0.06791|44398119|97.55000000|0.38900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:24|0.875424|44398120|97.53000000|8.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:24|0.875424|44398121|97.53000000|1.85100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:24|0.875424|44398122|97.53000000|1.97900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:24|0.875424|44398123|97.53000000|14.50000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:24|0.921163|44398124|97.52000000|1.93200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:24|0.949658|44398125|97.52000000|1.23400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:25|0.044028|44398126|97.52000000|1.21900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:25|0.271946|44398127|97.53000000|108.64100000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:25|0.283894|44398128|97.53000000|5.95900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:25|0.288235|44398129|97.53000000|116.04000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:26|0.90095|44398130|97.54000000|2.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:29|0.354559|44398131|97.53000000|1.06100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:30|0.198565|44398132|97.57000000|0.24000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:33|0.005787|44398133|97.56000000|6.28300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:33|0.005787|44398134|97.56000000|4.03500000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:33|0.652006|44398135|97.59000000|8.24400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:33|0.652006|44398136|97.59000000|14.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:33|0.652006|44398137|97.59000000|3.80000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:33|0.652006|44398138|97.59000000|8.05700000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:33|0.731498|44398139|97.58000000|1.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:34|0.394475|44398140|97.60000000|17.64000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:34|0.460313|44398141|97.60000000|10.70000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:34|0.516909|44398142|97.60000000|1.88400000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:34|0.516909|44398143|97.60000000|3.49100000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:36|0.906655|44398144|97.56000000|18.75800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:36|0.911918|44398145|97.55000000|54.74900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:38|0.153128|44398146|97.57000000|4.49500000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:38|0.588824|44398147|97.57000000|0.03400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:38|0.792804|44398148|97.57000000|14.78900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:39|0.422174|44398149|97.59000000|0.76500000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:39|0.422174|44398150|97.60000000|0.00400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:39|0.422174|44398151|97.60000000|1.24100000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:41|0.295029|44398152|97.59000000|0.00800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.773664|44398153|97.58000000|0.00400000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.773664|44398154|97.58000000|4.72800000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:42|0.773664|44398155|97.58000000|2.87300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:43|0.380858|44398156|97.60000000|8.00000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:43|0.380858|44398157|97.61000000|4.72800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:43|0.380858|44398158|97.61000000|14.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:43|0.380858|44398159|97.62000000|0.78200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:43|0.502769|44398160|97.59000000|0.53300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:47|0.692486|44398161|97.58000000|17.64000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:47|0.802385|44398162|97.59000000|1.33200000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:47|0.860143|44398163|97.59000000|0.16800000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:48|0.101646|44398164|97.62000000|0.04100000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:51|0.953607|44398165|97.58000000|1.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:51|0.953607|44398166|97.58000000|6.50000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:51|0.961097|44398167|97.58000000|4.70000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:53|0.591333|44398168|97.60000000|0.10300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:53|0.725224|44398169|97.59000000|8.00000000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:53|0.725224|44398170|97.59000000|12.81200000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:54|0.591452|44398171|97.59000000|0.50900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:54|0.927476|44398172|97.59000000|2.10300000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:56|0.699507|44398173|97.57000000|3.92900000|2
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:58|0.285681|44398174|97.57000000|0.67400000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:58|0.296643|44398175|97.57000000|0.83900000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:58|0.296643|44398176|97.57000000|17.72000000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:59|0.001277|44398177|97.59000000|1.03600000|0
1646099041|2022-03-01 01:44:01|2022-03-01 01:43:59|0.001277|44398178|97.59000000|1.96400000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:02|0.837476|44398179|97.57000000|0.46500000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:03|0.332587|44398180|97.57000000|0.09300000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:05|0.412694|44398181|97.58000000|5.24600000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:05|0.424511|44398182|97.58000000|12.47300000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:05|0.833222|44398183|97.58000000|1.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:06|0.540519|44398184|97.58000000|0.03100000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:07|0.940136|44398185|97.56000000|5.73800000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:08|0.092248|44398186|97.56000000|194.41200000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:08|0.156527|44398187|97.57000000|2.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.581198|44398188|97.56000000|61.18200000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.600077|44398189|97.56000000|26.71600000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.613656|44398190|97.55000000|17.15500000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.621372|44398191|97.55000000|13.58900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.629359|44398192|97.55000000|123.38000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.648264|44398193|97.54000000|1.13500000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.690649|44398194|97.54000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.765402|44398195|97.53000000|25.61900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:09|0.765402|44398196|97.52000000|5.84100000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:10|0.537973|44398197|97.53000000|41.09600000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:10|0.537973|44398198|97.53000000|8.96200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:10|0.578451|44398199|97.53000000|2.23800000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:12|0.121511|44398200|97.55000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:12|0.121511|44398201|97.55000000|17.64000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:12|0.248942|44398202|97.56000000|21.36000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:12|0.556133|44398203|97.59000000|2.19600000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:12|0.560022|44398204|97.59000000|11.64700000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.188462|44398205|97.59000000|21.27500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.191571|44398206|97.59000000|170.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.196246|44398207|97.59000000|10.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.200435|44398208|97.59000000|39.88800000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.200435|44398209|97.59000000|0.11200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.204569|44398210|97.59000000|17.59300000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398211|97.59000000|3.56700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398212|97.59000000|18.28400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398213|97.59000000|14.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398214|97.58000000|17.12000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398215|97.58000000|0.73100000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398216|97.58000000|5.80000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398217|97.58000000|11.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398218|97.58000000|12.36400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398219|97.57000000|5.80000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398220|97.57000000|1.13200000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398221|97.56000000|5.80000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398222|97.55000000|5.80000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398223|97.55000000|2.00100000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398224|97.55000000|2.93800000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:13|0.637282|44398225|97.55000000|7.39300000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:14|0.181135|44398226|97.60000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:14|0.954115|44398227|97.61000000|2.23700000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:15|0.007715|44398228|97.61000000|2.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:15|0.051605|44398229|97.61000000|3.76300000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.311153|44398230|97.60000000|15.26700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.311153|44398231|97.59000000|1.14400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.311153|44398232|97.59000000|18.76500000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.351805|44398233|97.58000000|43.40200000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.380066|44398234|97.58000000|17.47400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.421819|44398235|97.58000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:16|0.421819|44398236|97.59000000|7.35900000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:17|0.501526|44398237|97.59000000|2.04400000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:17|0.801038|44398238|97.58000000|1.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:18|0.33824|44398239|97.59000000|5.10300000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:20|0.222135|44398240|97.56000000|7.97800000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:20|0.222135|44398241|97.55000000|3.62700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:20|0.222135|44398242|97.54000000|5.80000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:20|0.222135|44398243|97.54000000|3.40700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:20|0.533334|44398244|97.55000000|1.95000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:20|0.533334|44398245|97.54000000|5.25000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.142794|44398246|97.54000000|256.23500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:25|0.278731|44398247|97.54000000|0.24000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:27|0.015183|44398248|97.52000000|0.60200000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:27|0.6018|44398249|97.52000000|0.53700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:27|0.6018|44398250|97.52000000|0.59000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:27|0.822607|44398251|97.52000000|8.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:27|0.959214|44398252|97.52000000|8.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:27|0.989336|44398253|97.52000000|8.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:29|0.580922|44398254|97.51000000|5.12600000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:29|0.654681|44398255|97.51000000|1.19700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:30|0.620513|44398256|97.51000000|8.67700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:30|0.620513|44398257|97.51000000|1.12700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:30|0.648399|44398258|97.51000000|1.99600000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:30|0.687403|44398259|97.51000000|1.23400000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:30|0.788957|44398260|97.50000000|2.00600000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:30|0.788957|44398261|97.50000000|21.40300000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:30|0.788957|44398262|97.50000000|23.21900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:30|0.800966|44398263|97.50000000|3.53200000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:31|0.162473|44398264|97.50000000|17.64000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:31|0.400408|44398265|97.51000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:31|0.400408|44398266|97.51000000|17.64000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:31|0.999773|44398267|97.53000000|0.09200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.756338|44398268|97.48000000|6.45800000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:34|0.771189|44398269|97.48000000|18.54200000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:37|0.745518|44398270|97.47000000|3.10600000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:38|0.706541|44398271|97.47000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:38|0.715611|44398272|97.47000000|9.64000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:39|0.607606|44398273|97.48000000|3.66000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:39|0.607606|44398274|97.48000000|123.51100000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:39|0.607606|44398275|97.49000000|7.73600000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:41|0.317284|44398276|97.51000000|3.51800000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:41|0.428977|44398277|97.51000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:41|0.79486|44398278|97.51000000|9.84900000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:41|0.79486|44398279|97.51000000|17.71200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:44|0.249232|44398280|97.53000000|11.33700000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:45|0.289638|44398281|97.53000000|3.04500000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.196813|44398282|97.54000000|0.49500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.196813|44398283|97.54000000|1.50500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.211489|44398284|97.54000000|9.69500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.422698|44398285|97.54000000|0.75000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.449304|44398286|97.57000000|0.10200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.460171|44398287|97.54000000|5.00600000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:47|0.969111|44398288|97.56000000|0.99000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:48|0.921627|44398289|97.54000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:49|0.275686|44398290|97.55000000|1.02000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:50|0.230042|44398291|97.54000000|2.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:51|0.236935|44398292|97.52000000|0.11300000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:51|0.236935|44398293|97.52000000|17.40300000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:51|0.236935|44398294|97.52000000|1.54700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:52|0.966549|44398295|97.52000000|0.10200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:53|0.726387|44398296|97.51000000|1.12700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:54|0.930471|44398297|97.50000000|17.64000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:54|0.930471|44398298|97.50000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.2225|44398299|97.50000000|232.91300000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.2225|44398300|97.49000000|0.50400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.2225|44398301|97.49000000|17.42900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.2225|44398302|97.49000000|3.22600000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.395716|44398303|97.49000000|2.89800000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.395716|44398304|97.50000000|1.73800000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.983459|44398305|97.50000000|0.09200000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:55|0.983459|44398306|97.49000000|7.54800000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:57|0.792707|44398307|97.49000000|1.03000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:44:59|0.70979|44398308|97.51000000|0.26000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.523256|44398309|97.49000000|15.05500000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.542634|44398310|97.48000000|17.45300000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.542634|44398311|97.48000000|14.18900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.550287|44398312|97.49000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.550287|44398313|97.49000000|2.26000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.875262|44398314|97.47000000|1.12700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:03|0.875262|44398315|97.47000000|17.44900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:04|0.046983|44398316|97.45000000|0.00400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:04|0.046983|44398317|97.45000000|17.45800000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:04|0.081414|44398318|97.44000000|8.95700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:04|0.090915|44398319|97.44000000|6.77700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:04|0.090915|44398320|97.44000000|0.95600000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:04|0.49837|44398321|97.44000000|3.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:05|0.875428|44398322|97.44000000|5.07500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:05|0.875428|44398323|97.44000000|11.20000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:06|0.92807|44398324|97.43000000|5.63900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:07|0.141686|44398325|97.43000000|9.96000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:07|0.147398|44398326|97.42000000|1.12100000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:07|0.225685|44398327|97.40000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:07|0.288908|44398328|97.41000000|0.18900000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:08|0.329067|44398329|97.39000000|0.91100000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:09|0.555644|44398330|97.41000000|17.64000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:09|0.555644|44398331|97.42000000|10.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:09|0.555644|44398332|97.42000000|4.01600000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:09|0.555644|44398333|97.43000000|3.53900000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:11|0.51146|44398334|97.44000000|0.09200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:12|0.07201|44398335|97.43000000|0.24900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.089891|44398336|97.42000000|3.47500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.089891|44398337|97.43000000|4.71500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:15|0.094348|44398338|97.43000000|0.50200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:16|0.137198|44398339|97.41000000|1.15500000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:16|0.141195|44398340|97.41000000|6.84500000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:16|0.141195|44398341|97.41000000|0.12000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:19|0.911483|44398342|97.42000000|1.11900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:19|0.911483|44398343|97.41000000|0.24500000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:23|0.421752|44398344|97.43000000|1.93700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:23|0.464652|44398345|97.43000000|1.23700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:23|0.492654|44398346|97.42000000|1.11900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:25|0.317987|44398347|97.42000000|1.11600000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:25|0.317987|44398348|97.40000000|3.40400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:25|0.317987|44398349|97.40000000|5.80000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:25|0.339395|44398350|97.40000000|246.65000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:28|0.034412|44398351|97.42000000|11.20000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:28|0.034412|44398352|97.43000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:28|0.034412|44398353|97.43000000|0.92300000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:28|0.641262|44398354|97.43000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:28|0.681198|44398355|97.43000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:30|0.031601|44398356|97.45000000|0.18900000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:30|0.244808|44398357|97.45000000|0.97800000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:30|0.244808|44398358|97.45000000|1.02200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:30|0.301474|44398359|97.45000000|4.17300000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:30|0.50799|44398360|97.44000000|0.10000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:30|0.536815|44398361|97.44000000|1.01000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.376618|44398362|97.43000000|0.04600000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.850419|44398363|97.41000000|1.11000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.902959|44398364|97.40000000|16.69200000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.91443|44398365|97.40000000|8.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.928738|44398366|97.40000000|1.84400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.928738|44398367|97.40000000|9.84400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.96577|44398368|97.39000000|11.21300000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.992722|44398369|97.39000000|4.54000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:31|0.992722|44398370|97.39000000|17.45400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.151645|44398371|97.38000000|2.24100000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.170987|44398372|97.37000000|1.87100000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.170987|44398373|97.38000000|3.88800000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.181068|44398374|97.36000000|0.03100000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.445368|44398375|97.35000000|5.03700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.593732|44398376|97.37000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:32|0.969197|44398377|97.38000000|24.26300000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:33|0.062975|44398378|97.39000000|16.69200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:33|0.698805|44398379|97.40000000|9.84400000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:33|0.703533|44398380|97.41000000|25.06400000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:33|0.703533|44398381|97.41000000|1.16700000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:33|0.777162|44398382|97.41000000|7.99900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:34|0.109153|44398383|97.42000000|0.13800000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:34|0.479298|44398384|97.41000000|0.10200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:36|0.32989|44398385|97.41000000|0.09100000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:37|0.034224|44398386|97.40000000|11.20000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:37|0.720857|44398387|97.41000000|0.25500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:37|0.912717|44398388|97.41000000|2.01200000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:37|0.974903|44398389|97.38000000|0.05000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:39|0.993039|44398390|97.39000000|0.73100000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:39|0.993039|44398391|97.39000000|2.28700000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:41|0.927401|44398392|97.40000000|11.20000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:42|0.05231|44398393|97.42000000|1.02100000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.639377|44398394|97.40000000|1.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.82898|44398395|97.40000000|1.51100000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.869559|44398396|97.40000000|1.64900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:43|0.869559|44398397|97.40000000|0.01700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:44|0.031855|44398398|97.38000000|3.83700000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:44|0.761933|44398399|97.38000000|0.92700000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:44|0.859003|44398400|97.35000000|0.00400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:44|0.859003|44398401|97.35000000|10.94900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:46|0.655552|44398402|97.35000000|5.62800000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:47|0.490953|44398403|97.34000000|15.37900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:47|0.490953|44398404|97.34000000|5.67300000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:47|0.598904|44398405|97.34000000|5.03600000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:52|0.060429|44398406|97.34000000|2.04500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:52|0.060429|44398407|97.34000000|17.64000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:55|0.023631|44398408|97.35000000|0.73100000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:55|0.293496|44398409|97.35000000|8.26900000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:55|0.293496|44398410|97.35000000|11.20000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:55|0.420568|44398411|97.35000000|8.00000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:55|0.420568|44398412|97.34000000|3.51900000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:55|0.436109|44398413|97.34000000|245.45100000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:58|0.240481|44398414|97.35000000|0.46000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:45:58|0.663814|44398415|97.35000000|11.20000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:00|0.821413|44398416|97.39000000|3.02100000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.067153|44398417|97.39000000|8.00000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.086628|44398418|97.39000000|10.37500000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.086628|44398419|97.39000000|0.00400000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.086628|44398420|97.39000000|16.76000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.115267|44398421|97.39000000|0.88000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.251838|44398422|97.42000000|2.38000000|0
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.428494|44398423|97.41000000|2.10800000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.566552|44398424|97.39000000|16.26400000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.566552|44398425|97.39000000|14.50000000|2
1646099161|2022-03-01 01:46:01|2022-03-01 01:46:01|0.566552|44398426|97.39000000|3.50300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:01|0.854584|44398427|97.38000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:02|0.07699|44398428|97.37000000|0.94700000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:03|0.391384|44398429|97.36000000|0.11500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:04|0.174662|44398430|97.36000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:04|0.174662|44398431|97.36000000|39.03000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:05|0.466032|44398432|97.37000000|8.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:05|0.466032|44398433|97.37000000|7.10300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:06|0.27428|44398434|97.35000000|2.32400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:07|0.249293|44398435|97.34000000|0.11300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:07|0.249293|44398436|97.34000000|1.10300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:07|0.989596|44398437|97.33000000|15.04400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:07|0.989596|44398438|97.33000000|1.96700000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:08|0.187269|44398439|97.32000000|0.15400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:08|0.212924|44398440|97.32000000|21.26500000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:08|0.212924|44398441|97.32000000|0.00400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:08|0.282219|44398442|97.31000000|0.57500000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:08|0.282219|44398443|97.31000000|16.99600000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:08|0.375633|44398444|97.31000000|1.09400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:10|0.225284|44398445|97.31000000|1.47400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:10|0.504381|44398446|97.30000000|9.95800000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:10|0.508514|44398447|97.30000000|4.44000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:10|0.517208|44398448|97.30000000|2.05000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:10|0.517208|44398449|97.30000000|1.09100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:10|0.521925|44398450|97.29000000|11.91000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:10|0.533349|44398451|97.29000000|3.14100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:10|0.591222|44398452|97.28000000|1.61400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:10|0.591222|44398453|97.28000000|5.17000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:12|0.030336|44398454|97.29000000|17.76200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:12|0.783395|44398455|97.31000000|0.09200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:13|0.417964|44398456|97.31000000|1.40900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:13|0.417964|44398457|97.31000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:13|0.561831|44398458|97.34000000|2.43200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:13|0.656624|44398459|97.34000000|0.04100000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:13|0.774592|44398460|97.35000000|1.02200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:16|0.553874|44398461|97.33000000|10.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:16|0.553874|44398462|97.33000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:16|0.897678|44398463|97.34000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:18|0.469362|44398464|97.32000000|0.59500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.141033|44398465|97.33000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.329229|44398466|97.34000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:21|0.464178|44398467|97.35000000|0.09200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:22|0.660691|44398468|97.37000000|0.06900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:24|0.160885|44398469|97.35000000|12.06300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:24|0.488123|44398470|97.33000000|5.02300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:24|0.499789|44398471|97.33000000|11.48300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:24|0.499789|44398472|97.33000000|15.51100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.202929|44398473|97.32000000|4.88600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.202929|44398474|97.33000000|6.97900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.202929|44398475|97.33000000|3.20300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.202929|44398476|97.33000000|5.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.202929|44398477|97.34000000|6.93000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.202929|44398478|97.34000000|14.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.202929|44398479|97.34000000|5.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.202929|44398480|97.34000000|8.97200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.518753|44398481|97.31000000|16.49900000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.518753|44398482|97.31000000|0.01300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.827518|44398483|97.29000000|8.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.827518|44398484|97.29000000|1.55600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.827518|44398485|97.29000000|4.94600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.827518|44398486|97.30000000|9.04900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.827518|44398487|97.30000000|1.51900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.827518|44398488|97.30000000|0.80700000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.827518|44398489|97.30000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.827518|44398490|97.31000000|87.92300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:25|0.922592|44398491|97.31000000|0.06700000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:26|0.265061|44398492|97.31000000|0.09200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:26|0.806283|44398493|97.30000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:26|0.977482|44398494|97.31000000|152.37600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:27|0.29433|44398495|97.32000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:27|0.29433|44398496|97.32000000|3.42500000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:27|0.324691|44398497|97.32000000|1.23900000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.714861|44398498|97.32000000|0.49100000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.767229|44398499|97.32000000|5.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.77151|44398500|97.32000000|5.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:29|0.793488|44398501|97.32000000|1.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:30|0.419097|44398502|97.37000000|2.51100000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:30|0.750644|44398503|97.35000000|0.05200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:31|0.352123|44398504|97.36000000|1.96600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:31|0.395194|44398505|97.37000000|14.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:31|0.395194|44398506|97.37000000|3.71600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:31|0.406338|44398507|97.38000000|10.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:31|0.406338|44398508|97.38000000|3.24400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:33|0.584281|44398509|97.39000000|2.00600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:33|0.602907|44398510|97.40000000|10.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:33|0.614064|44398511|97.41000000|8.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:33|0.623215|44398512|97.42000000|5.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:33|0.623215|44398513|97.42000000|2.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:33|0.787404|44398514|97.43000000|0.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:34|0.40327|44398515|97.45000000|10.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:38|0.813553|44398516|97.49000000|11.32300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:39|0.06256|44398517|97.51000000|1.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:39|0.06256|44398518|97.51000000|3.23500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:39|0.06256|44398519|97.51000000|4.76400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:39|0.062635|44398520|97.51000000|4.23500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:39|0.070822|44398521|97.51000000|2.23100000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:41|0.314885|44398522|97.54000000|1.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:43|0.256723|44398523|97.51000000|2.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:45|0.015043|44398524|97.53000000|0.09200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:46|0.019496|44398525|97.53000000|11.20600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:46|0.263418|44398526|97.54000000|8.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:47|0.331665|44398527|97.54000000|1.99400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:48|0.855345|44398528|97.54000000|3.27900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:48|0.855345|44398529|97.54000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:50|0.347087|44398530|97.57000000|10.69000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:51|0.586417|44398531|97.59000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:51|0.680722|44398532|97.60000000|1.48200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:51|0.696686|44398533|97.60000000|0.00200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:52|0.451002|44398534|97.57000000|9.94000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:52|0.457015|44398535|97.57000000|5.89600000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:52|0.498072|44398536|97.56000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:52|0.505267|44398537|97.56000000|1.41600000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:52|0.505267|44398538|97.56000000|3.01000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:52|0.516415|44398539|97.56000000|13.39500000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:52|0.516415|44398540|97.56000000|16.39200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:52|0.545034|44398541|97.57000000|1.17600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.297378|44398542|97.53000000|16.39700000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.297881|44398543|97.52000000|0.00400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.297881|44398544|97.52000000|3.45500000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.297881|44398545|97.51000000|3.54100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.480156|44398546|97.53000000|0.10700000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.931691|44398547|97.55000000|7.84500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.931691|44398548|97.55000000|6.07100000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.935295|44398549|97.57000000|5.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.935295|44398550|97.57000000|1.42200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.935295|44398551|97.57000000|1.80600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.939543|44398552|97.57000000|40.16200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:53|0.939543|44398553|97.57000000|11.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:54|0.062532|44398554|97.57000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.460252|44398555|97.56000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398556|97.59000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398557|97.59000000|8.85000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398558|97.58000000|3.77500000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398559|97.58000000|1.02200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398560|97.57000000|14.50000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398561|97.57000000|7.58400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398562|97.56000000|4.88900000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398563|97.56000000|5.80000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398564|97.55000000|7.08100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398565|97.55000000|5.80000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398566|97.55000000|11.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398567|97.55000000|1.10300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398568|97.55000000|0.60900000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398569|97.55000000|16.90000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398570|97.54000000|35.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398571|97.54000000|15.69800000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398572|97.54000000|14.50000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398573|97.54000000|5.80000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398574|97.54000000|27.42800000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398575|97.54000000|16.40100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.612176|44398576|97.54000000|28.83800000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.624868|44398577|97.54000000|7.05000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.624902|44398578|97.54000000|2.00600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:55|0.629472|44398579|97.54000000|7.33600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:56|0.396703|44398580|97.57000000|1.45000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:56|0.776003|44398581|97.55000000|24.30000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:57|0.778569|44398582|97.54000000|0.77400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.175957|44398583|97.53000000|15.39100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.175957|44398584|97.53000000|1.10300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.30396|44398585|97.52000000|16.94000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.308117|44398586|97.52000000|7.36000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.343381|44398587|97.51000000|9.94900000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.343381|44398588|97.51000000|2.83100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.344314|44398589|97.51000000|14.06900000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.476607|44398590|97.50000000|6.73600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.545653|44398591|97.50000000|7.76400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.566271|44398592|97.49000000|1.37500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.566271|44398593|97.50000000|0.23600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.566271|44398594|97.50000000|14.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.566271|44398595|97.50000000|4.42500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.582962|44398596|97.51000000|5.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.582962|44398597|97.51000000|3.83200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.658949|44398598|97.51000000|5.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.718639|44398599|97.51000000|2.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:58|0.718639|44398600|97.51000000|5.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:59|0.008546|44398601|97.52000000|0.69000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:59|0.008546|44398602|97.53000000|7.31000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:59|0.417636|44398603|97.54000000|0.99000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:46:59|0.585454|44398604|97.54000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:00|0.47851|44398605|97.58000000|0.38800000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:00|0.832327|44398606|97.57000000|0.01000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:01|0.137577|44398607|97.56000000|0.01000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:02|0.667048|44398608|97.55000000|0.09100000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:03|0.494381|44398609|97.55000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:03|0.494381|44398610|97.55000000|7.40900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:03|0.525789|44398611|97.57000000|41.09500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.110137|44398612|97.62000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:04|0.338336|44398613|97.60000000|2.05500000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:06|0.715354|44398614|97.58000000|16.36300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:06|0.715354|44398615|97.58000000|15.27400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:07|0.460269|44398616|97.56000000|0.51200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:07|0.698254|44398617|97.54000000|1.08400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:08|0.967493|44398618|97.55000000|11.20700000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:09|0.031761|44398619|97.58000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:09|0.694615|44398620|97.56000000|1.53900000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:10|0.446081|44398621|97.62000000|0.60000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:10|0.450557|44398622|97.62000000|4.72000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:10|0.517284|44398623|97.62000000|1.85300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:10|0.56575|44398624|97.64000000|2.33000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:11|0.454627|44398625|97.62000000|5.28100000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:11|0.60652|44398626|97.62000000|9.21900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:11|0.60652|44398627|97.62000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:12|0.350351|44398628|97.64000000|19.01300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:12|0.350351|44398629|97.64000000|0.00400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:12|0.53759|44398630|97.66000000|3.04900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:13|0.167841|44398631|97.67000000|5.19000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:13|0.522819|44398632|97.68000000|5.30100000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:13|0.95646|44398633|97.67000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:14|0.719135|44398634|97.67000000|11.31000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:16|0.089479|44398635|97.66000000|16.21300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:17|0.738737|44398636|97.64000000|0.98900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:19|0.621078|44398637|97.63000000|0.11300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:19|0.621078|44398638|97.61000000|1.07800000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:19|0.708288|44398639|97.61000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.235485|44398640|97.61000000|5.02500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.497859|44398641|97.61000000|0.10300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.640603|44398642|97.61000000|25.57200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:20|0.640603|44398643|97.61000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:23|0.403187|44398644|97.60000000|0.88100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:24|0.421438|44398645|97.61000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:24|0.421438|44398646|97.60000000|2.40600000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:25|0.083348|44398647|97.64000000|1.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:25|0.709235|44398648|97.63000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:27|0.772325|44398649|97.63000000|0.02400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:27|0.881553|44398650|97.62000000|5.57200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:27|0.885587|44398651|97.62000000|34.78300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:27|0.903853|44398652|97.62000000|3.93100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.039662|44398653|97.61000000|8.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.039662|44398654|97.62000000|0.87400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.105626|44398655|97.62000000|8.47000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.112691|44398656|97.62000000|2.07100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.225799|44398657|97.61000000|8.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.225799|44398658|97.61000000|14.50000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.225799|44398659|97.61000000|2.06500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.225799|44398660|97.61000000|5.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.225799|44398661|97.62000000|8.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.225799|44398662|97.62000000|5.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.225799|44398663|97.62000000|5.91500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.263586|44398664|97.62000000|5.95000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.278864|44398665|97.62000000|155.34200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.637372|44398666|97.61000000|4.19000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:28|0.768717|44398667|97.61000000|0.08300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:29|0.980811|44398668|97.60000000|8.67300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:30|0.054565|44398669|97.59000000|1.91800000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:30|0.097591|44398670|97.60000000|0.23700000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:30|0.837796|44398671|97.58000000|7.16100000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:31|0.580925|44398672|97.59000000|8.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:31|0.580925|44398673|97.59000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:32|0.461651|44398674|97.61000000|5.80000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:32|0.461651|44398675|97.61000000|0.22500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:32|0.470756|44398676|97.61000000|0.30400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:37|0.129425|44398677|97.62000000|11.20000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:37|0.356896|44398678|97.63000000|0.33600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:40|0.071674|44398679|97.61000000|0.08200000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:40|0.308676|44398680|97.61000000|0.03400000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:42|0.212725|44398681|97.59000000|7.54000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:42|0.220545|44398682|97.59000000|15.15000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:42|0.220545|44398683|97.59000000|16.37800000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:42|0.220545|44398684|97.59000000|0.87600000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:42|0.224142|44398685|97.59000000|32.40400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:43|0.650734|44398686|97.57000000|8.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:45|0.738293|44398687|97.58000000|10.00000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:47|0.791531|44398688|97.58000000|0.04100000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:49|0.91298|44398689|97.55000000|0.25700000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:50|0.673984|44398690|97.58000000|5.73600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:50|0.673984|44398691|97.58000000|17.64000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:52|0.142341|44398692|97.59000000|2.10000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:52|0.289813|44398693|97.57000000|1.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:52|0.536952|44398694|97.58000000|0.02300000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:55|0.491415|44398695|97.54000000|1.05700000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:55|0.787639|44398696|97.53000000|15.06500000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:55|0.787639|44398697|97.53000000|1.04800000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:55|0.865174|44398698|97.52000000|7.90400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:55|0.872144|44398699|97.52000000|2.78200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:55|0.872144|44398700|97.52000000|8.27100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:55|0.899901|44398701|97.52000000|7.03200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:56|0.120508|44398702|97.51000000|2.05300000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:57|0.518204|44398703|97.50000000|4.11900000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:57|0.728026|44398704|97.50000000|5.75200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:57|0.728026|44398705|97.50000000|1.00000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:57|0.728026|44398706|97.50000000|9.64000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:58|0.041108|44398707|97.49000000|0.02800000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:58|0.053823|44398708|97.49000000|2.32600000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:58|0.053823|44398709|97.49000000|3.54000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:58|0.056635|44398710|97.49000000|14.10000000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:58|0.693088|44398711|97.51000000|0.18900000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:59|0.959541|44398712|97.48000000|1.82600000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:59|0.959541|44398713|97.48000000|0.05100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:59|0.959541|44398714|97.48000000|0.07200000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:59|0.959541|44398715|97.47000000|5.80000000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:47:59|0.959541|44398716|97.47000000|6.32400000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:48:00|0.061055|44398717|97.48000000|0.11700000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:48:00|0.272202|44398718|97.48000000|1.83800000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:48:00|0.313123|44398719|97.48000000|1.23500000|0
1646099282|2022-03-01 01:48:02|2022-03-01 01:48:02|0.142863|44398720|97.47000000|9.01100000|2
1646099282|2022-03-01 01:48:02|2022-03-01 01:48:02|0.142863|44398721|97.47000000|10.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:05|0.971109|44398722|97.50000000|0.00400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:06|0.953809|44398723|97.51000000|0.04700000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:09|0.370914|44398724|97.52000000|10.10000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:12|0.530121|44398725|97.52000000|0.40300000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:14|0.890885|44398726|97.52000000|6.23600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:14|0.890885|44398727|97.52000000|17.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:15|0.454826|44398728|97.53000000|0.98900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:15|0.983928|44398729|97.53000000|30.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:15|0.990771|44398730|97.53000000|20.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:15|0.990941|44398731|97.53000000|25.89600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:15|0.99969|44398732|97.53000000|60.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.007199|44398733|97.53000000|120.08500000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.007199|44398734|97.53000000|28.44500000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.007278|44398735|97.53000000|95.00300000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.007278|44398736|97.53000000|17.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.062929|44398737|97.56000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.090373|44398738|97.56000000|0.00400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.121056|44398739|97.58000000|0.49000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.222352|44398740|97.58000000|5.02100000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.222748|44398741|97.56000000|3.29000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.233618|44398742|97.58000000|0.77900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.233618|44398743|97.58000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.233618|44398744|97.59000000|0.28300000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.376546|44398745|97.57000000|1.82900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.376546|44398746|97.58000000|1.71100000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.376546|44398747|97.58000000|6.51100000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.594273|44398748|97.56000000|0.42000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.606963|44398749|97.56000000|0.79900000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:16|0.659588|44398750|97.56000000|0.95400000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:19|0.229967|44398751|97.54000000|10.78600000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:20|0.608839|44398752|97.57000000|17.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:22|0.097776|44398753|97.57000000|2.05500000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:22|0.258561|44398754|97.59000000|1.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:22|0.440126|44398755|97.57000000|1.64200000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.310553|44398756|97.56000000|17.64700000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.485647|44398757|97.57000000|8.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.570214|44398758|97.57000000|8.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.620227|44398759|97.57000000|8.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.737117|44398760|97.56000000|15.40800000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.737117|44398761|97.56000000|6.07200000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.912641|44398762|97.53000000|8.74100000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:23|0.931007|44398763|97.53000000|7.71500000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.398731|44398764|97.49000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.441664|44398765|97.49000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.845999|44398766|97.50000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:24|0.845999|44398767|97.50000000|11.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:25|0.144085|44398768|97.50000000|8.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:25|0.144085|44398769|97.50000000|13.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:25|0.519473|44398770|97.51000000|0.81000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:25|0.967726|44398771|97.50000000|0.00700000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:25|0.967726|44398772|97.49000000|8.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:25|0.967726|44398773|97.49000000|4.96100000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:25|0.983341|44398774|97.49000000|244.00200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:28|0.291478|44398775|97.50000000|0.87400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.344305|44398776|97.51000000|20.51900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.344305|44398777|97.51000000|11.43900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.344305|44398778|97.51000000|1.86700000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.800982|44398779|97.55000000|21.35800000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:29|0.800982|44398780|97.55000000|1.19100000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.021619|44398781|97.57000000|8.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.834597|44398782|97.58000000|2.18100000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.834597|44398783|97.57000000|2.13100000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:30|0.95835|44398784|97.59000000|0.00600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:32|0.541437|44398785|97.56000000|16.44300000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:32|0.541437|44398786|97.56000000|1.03300000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:33|0.175263|44398787|97.57000000|1.43600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:33|0.175263|44398788|97.59000000|5.80000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:33|0.175263|44398789|97.59000000|0.10400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:33|0.688177|44398790|97.56000000|0.02900000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:34|0.919849|44398791|97.56000000|1.80600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:36|0.721196|44398792|97.53000000|1.03300000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:36|0.721196|44398793|97.53000000|0.00400000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:37|0.73953|44398794|97.52000000|16.47800000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:38|0.760889|44398795|97.52000000|17.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:40|0.728502|44398796|97.53000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:40|0.751845|44398797|97.54000000|6.70700000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:40|0.763497|44398798|97.54000000|4.49300000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:40|0.796413|44398799|97.54000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:41|0.007171|44398800|97.54000000|1.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:41|0.063416|44398801|97.53000000|1.00800000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:41|0.173127|44398802|97.54000000|10.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:41|0.196157|44398803|97.54000000|11.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:42|0.678552|44398804|97.54000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:44|0.517631|44398805|97.56000000|1.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:44|0.517631|44398806|97.56000000|0.46300000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:45|0.964218|44398807|97.57000000|3.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:46|0.673319|44398808|97.57000000|0.03100000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:47|0.725333|44398809|97.57000000|0.01000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:48|0.409508|44398810|97.55000000|0.46400000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:50|0.48775|44398811|97.54000000|1.02700000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.987668|44398812|97.51000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.987668|44398813|97.52000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.987668|44398814|97.52000000|1.00800000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.987668|44398815|97.53000000|17.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.987668|44398816|97.53000000|6.97300000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.987668|44398817|97.53000000|3.81700000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.987668|44398818|97.54000000|14.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.987668|44398819|97.54000000|5.80000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:52|0.987668|44398820|97.54000000|22.26200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:53|0.699345|44398821|97.51000000|1.16800000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:53|0.747447|44398822|97.51000000|0.93500000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.13355|44398823|97.51000000|2.34400000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.237982|44398824|97.51000000|5.65600000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.35509|44398825|97.50000000|0.00700000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.35509|44398826|97.50000000|1.01700000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.426209|44398827|97.51000000|0.24000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.573796|44398828|97.49000000|1.02400000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.591249|44398829|97.49000000|9.67200000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:54|0.944606|44398830|97.48000000|0.09200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:56|0.075683|44398831|97.47000000|14.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:56|0.075683|44398832|97.47000000|5.80000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:56|0.075683|44398833|97.46000000|0.00400000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:56|0.075683|44398834|97.46000000|5.80000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:56|0.075683|44398835|97.46000000|2.82900000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:56|0.096853|44398836|97.46000000|89.09900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:56|0.11256|44398837|97.46000000|138.93800000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:56|0.953723|44398838|97.49000000|0.18900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:57|0.552941|44398839|97.49000000|0.09200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:57|0.617902|44398840|97.49000000|0.31600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:58|0.527891|44398841|97.49000000|17.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:58|0.675906|44398842|97.50000000|21.34800000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:58|0.675906|44398843|97.50000000|1.53800000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:58|0.712761|44398844|97.50000000|17.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:48:59|0.30131|44398845|97.52000000|0.09200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:00|0.232001|44398846|97.50000000|0.73400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:00|0.756433|44398847|97.50000000|0.98900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:01|0.440815|44398848|97.51000000|0.00600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:01|0.579733|44398849|97.51000000|2.01000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:04|0.863194|44398850|97.47000000|2.55400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:05|0.808429|44398851|97.46000000|1.96500000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:07|0.487068|44398852|97.46000000|8.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:07|0.487068|44398853|97.45000000|4.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:08|0.087809|44398854|97.45000000|0.05200000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:08|0.211686|44398855|97.47000000|0.01900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:10|0.874817|44398856|97.45000000|1.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:10|0.959009|44398857|97.46000000|0.28600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:11|0.192107|44398858|97.46000000|0.25400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:11|0.753002|44398859|97.45000000|7.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:12|0.557803|44398860|97.44000000|1.01700000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:12|0.557803|44398861|97.44000000|15.60100000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:15|0.79946|44398862|97.45000000|2.01100000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:16|0.619401|44398863|97.44000000|1.48000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:18|0.5522|44398864|97.46000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:18|0.564379|44398865|97.46000000|9.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:21|0.388937|44398866|97.50000000|9.32700000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:21|0.400682|44398867|97.50000000|12.04200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:21|0.400682|44398868|97.50000000|10.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:21|0.400682|44398869|97.50000000|11.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:21|0.534959|44398870|97.53000000|10.20500000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:21|0.538689|44398871|97.53000000|0.49500000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:21|0.837547|44398872|97.53000000|1.02100000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:22|0.779842|44398873|97.53000000|21.36700000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:22|0.779842|44398874|97.53000000|17.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:22|0.779842|44398875|97.53000000|2.11700000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:22|0.79687|44398876|97.53000000|1.72000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:22|0.886546|44398877|97.54000000|14.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:23|0.531041|44398878|97.54000000|1.00700000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:26|0.749611|44398879|97.47000000|1.70000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:27|0.007281|44398880|97.50000000|0.20400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:27|0.523902|44398881|97.48000000|0.52600000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:31|0.111583|44398882|97.48000000|8.25100000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:32|0.969909|44398883|97.50000000|8.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:34|0.376095|44398884|97.49000000|1.08200000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:34|0.982532|44398885|97.50000000|1.89300000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:35|0.863972|44398886|97.46000000|1.02500000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:36|0.620042|44398887|97.48000000|5.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:37|0.446938|44398888|97.47000000|2.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:37|0.648966|44398889|97.46000000|14.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:37|0.648966|44398890|97.45000000|13.50000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:37|0.936807|44398891|97.46000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:37|0.936807|44398892|97.46000000|0.92900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:37|0.973616|44398893|97.46000000|0.62400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:40|0.971463|44398894|97.47000000|0.01000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:41|0.196909|44398895|97.47000000|0.78600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:41|0.444762|44398896|97.47000000|3.43400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:42|0.118546|44398897|97.47000000|0.24000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:45|0.016868|44398898|97.48000000|5.25100000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:45|0.016868|44398899|97.48000000|17.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:45|0.056466|44398900|97.49000000|1.50000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:45|0.691217|44398901|97.51000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:46|0.231507|44398902|97.52000000|256.97000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:46|0.231507|44398903|97.52000000|11.28400000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:46|0.286995|44398904|97.53000000|21.26900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:46|0.636259|44398905|97.52000000|8.00000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:46|0.636259|44398906|97.52000000|1.98600000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:46|0.636259|44398907|97.52000000|1.68500000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:47|0.952875|44398908|97.52000000|0.55500000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:47|0.988055|44398909|97.52000000|240.03600000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:49|0.462483|44398910|97.51000000|17.64000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:49|0.713776|44398911|97.52000000|5.46000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:49|0.717194|44398912|97.52000000|5.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:49|0.728334|44398913|97.52000000|7.18000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:52|0.784386|44398914|97.52000000|11.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:54|0.315288|44398915|97.52000000|70.80000000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:54|0.385461|44398916|97.52000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:54|0.400588|44398917|97.53000000|0.07200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:54|0.625046|44398918|97.52000000|11.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:54|0.688811|44398919|97.53000000|0.02600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:54|0.688811|44398920|97.53000000|10.03500000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:54|0.750584|44398921|97.52000000|1.61800000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:55|0.216509|44398922|97.51000000|2.39500000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:58|0.437995|44398923|97.50000000|11.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:58|0.437995|44398924|97.51000000|52.51200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:58|0.465163|44398925|97.51000000|8.00000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:58|0.477815|44398926|97.51000000|12.51700000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:58|0.631665|44398927|97.51000000|84.77200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:58|0.647936|44398928|97.51000000|14.67200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:58|0.648004|44398929|97.51000000|84.49700000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:49:58|0.648004|44398930|97.51000000|11.20000000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:50:00|0.597766|44398931|97.53000000|31.05900000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:50:00|0.597766|44398932|97.53000000|1.62200000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:50:01|0.186022|44398933|97.55000000|2.27700000|2
1646099402|2022-03-01 01:50:02|2022-03-01 01:50:01|0.957987|44398934|97.55000000|1.50100000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:50:02|0.018341|44398935|97.56000000|21.35600000|0
1646099402|2022-03-01 01:50:02|2022-03-01 01:50:02|0.059118|44398936|97.57000000|0.00400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:02|0.916624|44398937|97.58000000|1.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:03|0.591805|44398938|97.59000000|4.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:03|0.615815|44398939|97.59000000|1.03900000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:03|0.627159|44398940|97.59000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:03|0.754867|44398941|97.60000000|2.00600000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:03|0.921162|44398942|97.62000000|4.44000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.113105|44398943|97.62000000|0.41300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.182239|44398944|97.62000000|2.85000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.321293|44398945|97.62000000|1.02000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.381649|44398946|97.63000000|25.91900000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.386662|44398947|97.63000000|185.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.391941|44398948|97.63000000|0.39300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.402068|44398949|97.63000000|37.29800000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.402068|44398950|97.63000000|48.22000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.402188|44398951|97.63000000|2.96700000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.402188|44398952|97.63000000|0.00400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:04|0.430032|44398953|97.64000000|6.12300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:05|0.126793|44398954|97.64000000|0.64200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:05|0.814141|44398955|97.63000000|14.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:05|0.954279|44398956|97.63000000|14.55200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:05|0.973687|44398957|97.63000000|14.50000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:06|0.115709|44398958|97.61000000|1.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:06|0.115709|44398959|97.61000000|7.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:07|0.394358|44398960|97.61000000|1.03100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:09|0.152047|44398961|97.62000000|11.20000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:09|0.152047|44398962|97.62000000|1.11800000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:09|0.720404|44398963|97.63000000|1.32100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:09|0.720404|44398964|97.64000000|1.69300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:09|0.981256|44398965|97.63000000|1.04100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:15|0.105821|44398966|97.60000000|15.64300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:15|0.105821|44398967|97.60000000|2.38100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:15|0.146385|44398968|97.60000000|1.34800000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:15|0.261114|44398969|97.60000000|1.93600000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:15|0.465925|44398970|97.59000000|1.01200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:15|0.85987|44398971|97.56000000|1.01200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:15|0.977858|44398972|97.55000000|15.36800000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:18|0.379729|44398973|97.53000000|1.01200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:18|0.409502|44398974|97.53000000|1.78600000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:18|0.579497|44398975|97.53000000|0.09200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:18|0.618944|44398976|97.52000000|15.35000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:18|0.618944|44398977|97.52000000|0.99900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:18|0.669516|44398978|97.52000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:19|0.431833|44398979|97.51000000|15.67300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:20|0.178999|44398980|97.50000000|0.24000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:23|0.512874|44398981|97.51000000|17.64000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:26|0.391863|44398982|97.51000000|8.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:26|0.391863|44398983|97.51000000|2.10000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:26|0.391863|44398984|97.50000000|2.44800000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:26|0.391863|44398985|97.50000000|5.80000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:26|0.391863|44398986|97.50000000|62.80600000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:26|0.391863|44398987|97.50000000|11.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:26|0.391863|44398988|97.50000000|4.41900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:26|0.391863|44398989|97.50000000|14.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:26|0.411626|44398990|97.50000000|145.89700000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.030056|44398991|97.53000000|2.97200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.083698|44398992|97.50000000|44.21100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.108467|44398993|97.49000000|20.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.12809|44398994|97.49000000|1.99500000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.135628|44398995|97.49000000|4.70400000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.139512|44398996|97.49000000|9.56900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.151722|44398997|97.48000000|15.02100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.151722|44398998|97.48000000|0.99200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.151722|44398999|97.48000000|3.98700000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.163064|44399000|97.48000000|6.71300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.163064|44399001|97.47000000|4.11600000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.163064|44399002|97.47000000|7.05500000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:28|0.202129|44399003|97.48000000|2.11700000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:33|0.372617|44399004|97.49000000|11.20000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:34|0.94601|44399005|97.50000000|0.61200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:35|0.951497|44399006|97.50000000|0.49000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:36|0.630611|44399007|97.48000000|0.30800000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:40|0.03343|44399008|97.47000000|15.71900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:40|0.03343|44399009|97.47000000|0.98700000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:40|0.03343|44399010|97.47000000|1.62700000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:40|0.277058|44399011|97.44000000|4.69700000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:42|0.850745|44399012|97.44000000|0.61300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:43|0.642376|44399013|97.44000000|1.02000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:47|0.201939|44399014|97.43000000|6.42700000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:48|0.730811|44399015|97.46000000|17.64000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.322746|44399016|97.47000000|20.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.32278|44399017|97.47000000|1.38000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.32278|44399018|97.47000000|11.26700000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.339399|44399019|97.48000000|0.00400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.348766|44399020|97.49000000|10.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.348766|44399021|97.49000000|39.38400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.383766|44399022|97.50000000|1.96300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.383766|44399023|97.49000000|5.86900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.405614|44399024|97.49000000|1.96300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.405614|44399025|97.49000000|2.22400000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.405614|44399026|97.49000000|3.79700000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.428895|44399027|97.52000000|4.01900000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.428895|44399028|97.52000000|6.68200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.546835|44399029|97.50000000|5.80000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:49|0.645947|44399030|97.50000000|5.80000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:50|0.033686|44399031|97.51000000|4.13800000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:50|0.410225|44399032|97.51000000|7.29000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:50|0.410225|44399033|97.51000000|1.65300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:50|0.410225|44399034|97.51000000|2.08800000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:50|0.410225|44399035|97.51000000|14.50000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:50|0.965013|44399036|97.50000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:51|0.172086|44399037|97.50000000|11.20000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:52|0.707|44399038|97.49000000|7.24900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:52|0.729136|44399039|97.49000000|5.32400000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:53|0.497065|44399040|97.49000000|38.64900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:53|0.540974|44399041|97.48000000|14.55200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:54|0.76899|44399042|97.51000000|0.24000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:56|0.720878|44399043|97.48000000|0.82000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:57|0.366722|44399044|97.49000000|0.47000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:57|0.851042|44399045|97.49000000|0.09200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:59|0.667109|44399046|97.49000000|20.65000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:50:59|0.990668|44399047|97.49000000|19.96700000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:00|0.001707|44399048|97.49000000|215.79100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:00|0.001707|44399049|97.49000000|11.68300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:00|0.05536|44399050|97.51000000|0.33500000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:00|0.839829|44399051|97.53000000|21.36700000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:00|0.839829|44399052|97.53000000|0.04300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:01|0.492388|44399053|97.53000000|25.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:01|0.523681|44399054|97.53000000|1.02100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:01|0.981663|44399055|97.53000000|2.31600000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:02|0.217883|44399056|97.52000000|11.20000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:02|0.236917|44399057|97.53000000|11.36300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:02|0.276684|44399058|97.54000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:02|0.284085|44399059|97.54000000|13.36000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:02|0.449549|44399060|97.55000000|0.00400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:02|0.449549|44399061|97.57000000|2.00400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:02|0.449549|44399062|97.57000000|8.69000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:03|0.55675|44399063|97.58000000|0.02600000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:03|0.815062|44399064|97.57000000|11.20000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:04|0.915033|44399065|97.60000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:04|0.915033|44399066|97.61000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:04|0.915033|44399067|97.61000000|5.16600000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:04|0.915033|44399068|97.62000000|3.83400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.14297|44399069|97.63000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.14297|44399070|97.64000000|2.05500000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.251415|44399071|97.62000000|8.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.251415|44399072|97.62000000|4.35900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.531125|44399073|97.61000000|51.15800000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.54994|44399074|97.61000000|14.55200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.54994|44399075|97.61000000|9.74800000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.549977|44399076|97.62000000|0.09200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.556101|44399077|97.61000000|14.55200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.568264|44399078|97.61000000|12.34400000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.568411|44399079|97.61000000|14.55200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.587816|44399080|97.60000000|24.30000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.614453|44399081|97.60000000|2.04000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:06|0.708958|44399082|97.60000000|1.00600000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:07|0.169041|44399083|97.60000000|0.18900000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:07|0.693651|44399084|97.58000000|0.70500000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:07|0.713782|44399085|97.58000000|5.76700000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:07|0.753383|44399086|97.58000000|44.70400000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:07|0.912852|44399087|97.57000000|14.12400000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:07|0.912852|44399088|97.57000000|8.56000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:07|0.912852|44399089|97.57000000|51.20500000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:07|0.94501|44399090|97.56000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:08|0.49921|44399091|97.56000000|0.03100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:09|0.030284|44399092|97.56000000|6.11900000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:09|0.030284|44399093|97.56000000|11.20000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:09|0.622462|44399094|97.57000000|8.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:10|0.243194|44399095|97.57000000|3.09300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:10|0.243194|44399096|97.57000000|0.17500000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:11|0.261844|44399097|97.59000000|7.23600000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:13|0.783079|44399098|97.59000000|11.20000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:13|0.783079|44399099|97.59000000|1.99800000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:14|0.179692|44399100|97.60000000|2.85300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:14|0.862744|44399101|97.63000000|7.69200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:17|0.669382|44399102|97.61000000|9.83400000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:17|0.783304|44399103|97.63000000|0.04000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:18|0.118402|44399104|97.61000000|0.65000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:19|0.310488|44399105|97.61000000|32.72100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:19|0.319999|44399106|97.61000000|7.94500000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:20|0.018483|44399107|97.61000000|8.14200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:20|0.082702|44399108|97.61000000|13.76100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:20|0.085924|44399109|97.61000000|8.59100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:20|0.14854|44399110|97.61000000|20.66300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:20|0.182126|44399111|97.59000000|15.23000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:20|0.182126|44399112|97.59000000|15.19200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.295854|44399113|97.59000000|51.20600000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.32084|44399114|97.59000000|13.86700000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.327386|44399115|97.59000000|37.34700000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.330843|44399116|97.58000000|0.00400000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.330843|44399117|97.58000000|15.32100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.362585|44399118|97.57000000|13.64000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.409822|44399119|97.57000000|4.09200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:22|0.655148|44399120|97.57000000|0.01700000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:23|0.530786|44399121|97.57000000|1.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:24|0.617651|44399122|97.57000000|17.66400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:25|0.073661|44399123|97.57000000|1.05400000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:25|0.08922|44399124|97.56000000|2.05100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:26|0.596961|44399125|97.56000000|13.14300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:26|0.596961|44399126|97.56000000|0.99300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:26|0.612005|44399127|97.56000000|242.83400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:26|0.612005|44399128|97.56000000|1.34300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:28|0.521945|44399129|97.56000000|2.42800000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:29|0.859148|44399130|97.57000000|2.13000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:30|0.183642|44399131|97.57000000|0.09200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:30|0.29641|44399132|97.57000000|17.54800000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:30|0.29641|44399133|97.58000000|5.80000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:30|0.29641|44399134|97.58000000|4.63200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:30|0.29641|44399135|97.59000000|5.80000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:30|0.29641|44399136|97.59000000|14.50000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:30|0.29641|44399137|97.60000000|0.26400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:31|0.155994|44399138|97.59000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:31|0.17205|44399139|97.59000000|9.64000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:31|0.522119|44399140|97.61000000|2.60900000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:33|0.156628|44399141|97.58000000|8.95200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:33|0.1783|44399142|97.58000000|2.69200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:33|0.179758|44399143|97.58000000|3.79900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:33|0.224394|44399144|97.57000000|1.87200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:33|0.224394|44399145|97.57000000|2.95000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:33|0.457935|44399146|97.58000000|2.69200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:33|0.457935|44399147|97.59000000|1.23100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:33|0.898871|44399148|97.58000000|2.01000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:36|0.588528|44399149|97.57000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:36|0.588528|44399150|97.58000000|17.61300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:36|0.776933|44399151|97.57000000|0.05000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:36|0.876998|44399152|97.57000000|0.98100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:39|0.075712|44399153|97.57000000|0.03100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:39|0.157871|44399154|97.57000000|11.28400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:39|0.157871|44399155|97.57000000|104.75100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:40|0.5061|44399156|97.59000000|8.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:40|0.552768|44399157|97.58000000|2.02300000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:40|0.920721|44399158|97.59000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:40|0.920721|44399159|97.59000000|11.20000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:41|0.461597|44399160|97.60000000|21.34700000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:41|0.543577|44399161|97.61000000|2.68400000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:42|0.799511|44399162|97.64000000|0.49000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:44|0.095495|44399163|97.64000000|11.20000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:44|0.159228|44399164|97.65000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:44|0.299271|44399165|97.65000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:44|0.341014|44399166|97.65000000|5.34100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:44|0.993854|44399167|97.65000000|0.52400000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:45|0.821248|44399168|97.64000000|1.86300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:46|0.329766|44399169|97.64000000|0.05100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:47|0.817671|44399170|97.64000000|1.40000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:47|0.822637|44399171|97.64000000|1.49900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:47|0.888758|44399172|97.62000000|7.51000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:47|0.888758|44399173|97.62000000|1.71500000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:47|0.995717|44399174|97.62000000|2.00900000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:48|0.538743|44399175|97.61000000|0.99300000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:48|0.822435|44399176|97.60000000|15.59500000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:49|0.724982|44399177|97.61000000|0.00600000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:51|0.75711|44399178|97.61000000|1.83000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:51|0.75711|44399179|97.61000000|2.85000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:51|0.791692|44399180|97.61000000|1.23700000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:52|0.175026|44399181|97.60000000|0.96100000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:52|0.215322|44399182|97.60000000|300.96800000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:52|0.325553|44399183|97.60000000|6.00900000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:52|0.621706|44399184|97.60000000|0.13800000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:53|0.140448|44399185|97.61000000|13.33500000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:53|0.154611|44399186|97.61000000|4.30500000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:53|0.415699|44399187|97.62000000|8.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:53|0.64299|44399188|97.62000000|8.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:53|0.902779|44399189|97.61000000|0.10500000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:54|0.022809|44399190|97.62000000|8.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:56|0.302195|44399191|97.63000000|0.45200000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:51:58|0.859782|44399192|97.63000000|2.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:01|0.846987|44399193|97.62000000|0.12000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:01|0.846987|44399194|97.60000000|0.36000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:02|0.486282|44399195|97.59000000|15.54800000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:02|0.498137|44399196|97.59000000|55.00000000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:02|0.506503|44399197|97.59000000|27.95200000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:03|0.901118|44399198|97.59000000|3.07100000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:03|0.901118|44399199|97.59000000|10.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:03|0.901118|44399200|97.59000000|17.64000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:03|0.938437|44399201|97.60000000|2.92500000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:04|0.067721|44399202|97.62000000|7.99900000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:04|0.630903|44399203|97.60000000|2.24600000|2
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:05|0.448133|44399204|97.61000000|8.00000000|0
1646099525|2022-03-01 01:52:05|2022-03-01 01:52:05|0.448133|44399205|97.62000000|2.20800000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:06|0.945176|44399206|97.61000000|1.49400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:06|0.948992|44399207|97.61000000|2.66500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:09|0.333669|44399208|97.60000000|1.45000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:10|0.385826|44399209|97.59000000|1.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:10|0.385826|44399210|97.59000000|11.33600000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:10|0.638498|44399211|97.59000000|8.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:10|0.673749|44399212|97.59000000|8.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:10|0.828198|44399213|97.59000000|8.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.316321|44399214|97.58000000|0.02200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.317332|44399215|97.56000000|14.60100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.317332|44399216|97.56000000|0.98200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.317332|44399217|97.56000000|11.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.317332|44399218|97.56000000|3.39600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.339509|44399219|97.55000000|26.67300000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.365411|44399220|97.55000000|18.09400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.454693|44399221|97.55000000|34.00300000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.503581|44399222|97.55000000|22.09400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.510165|44399223|97.55000000|5.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.511607|44399224|97.55000000|50.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.52397|44399225|97.55000000|61.42500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.52614|44399226|97.55000000|32.71100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.52614|44399227|97.55000000|9.31600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:11|0.535287|44399228|97.55000000|5.33900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:12|0.529081|44399229|97.53000000|0.21500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:13|0.48506|44399230|97.53000000|0.49000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:15|0.079147|44399231|97.53000000|8.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:15|0.079147|44399232|97.53000000|13.89000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:15|0.094542|44399233|97.53000000|3.75000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:15|0.094542|44399234|97.53000000|1.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:15|0.273273|44399235|97.55000000|0.48900000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:15|0.608897|44399236|97.53000000|0.30000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:20|0.518026|44399237|97.51000000|3.44300000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:20|0.536939|44399238|97.51000000|4.97000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:20|0.556792|44399239|97.51000000|6.95300000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:20|0.556792|44399240|97.51000000|2.69800000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:20|0.568093|44399241|97.51000000|0.81100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:20|0.999271|44399242|97.51000000|11.28100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:23|0.466677|44399243|97.51000000|5.22000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:23|0.473987|44399244|97.51000000|8.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:23|0.478538|44399245|97.51000000|4.42000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:24|0.171982|44399246|97.51000000|8.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:24|0.171982|44399247|97.51000000|1.25400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:24|0.171982|44399248|97.50000000|1.04000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:24|0.951957|44399249|97.48000000|0.05100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:25|0.86317|44399250|97.49000000|2.05900000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:28|0.587198|44399251|97.52000000|1.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:29|0.265793|44399252|97.53000000|1.83600000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:29|0.265793|44399253|97.53000000|0.00400000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:30|0.650676|44399254|97.53000000|0.33900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:31|0.396959|44399255|97.53000000|0.05500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:31|0.666173|44399256|97.53000000|8.14800000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:33|0.690423|44399257|97.51000000|11.20000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:34|0.282631|44399258|97.52000000|1.29100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:34|0.282631|44399259|97.52000000|14.50000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:34|0.282631|44399260|97.51000000|1.74200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:34|0.282631|44399261|97.51000000|3.16300000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:34|0.282631|44399262|97.51000000|5.80000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:34|0.282631|44399263|97.50000000|1.27700000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:34|0.282631|44399264|97.50000000|31.82400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:35|0.920857|44399265|97.52000000|1.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:35|0.920857|44399266|97.52000000|17.64000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:36|0.158221|44399267|97.53000000|6.15200000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:36|0.166144|44399268|97.53000000|1.92400000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:36|0.185|44399269|97.53000000|1.92400000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:36|0.752484|44399270|97.56000000|7.35700000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:39|0.887746|44399271|97.55000000|0.49000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:40|0.81201|44399272|97.55000000|0.09200000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:42|0.82846|44399273|97.56000000|0.24000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:43|0.134911|44399274|97.55000000|1.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:43|0.134911|44399275|97.55000000|17.64000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:47|0.865526|44399276|97.54000000|2.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:47|0.865526|44399277|97.54000000|1.83900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:48|0.562447|44399278|97.54000000|0.30100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:49|0.365411|44399279|97.55000000|1.71700000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:50|0.698914|44399280|97.51000000|1.19600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:50|0.698914|44399281|97.51000000|0.04800000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:51|0.404074|44399282|97.51000000|0.10700000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.709436|44399283|97.51000000|1.13300000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.737206|44399284|97.51000000|1.16600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.83115|44399285|97.50000000|6.71900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.841772|44399286|97.50000000|5.46300000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.867659|44399287|97.50000000|171.74000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.878568|44399288|97.50000000|14.64200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.898588|44399289|97.50000000|20.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.898979|44399290|97.50000000|40.96100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.915049|44399291|97.50000000|34.58600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.93288|44399292|97.50000000|71.47800000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.948474|44399293|97.50000000|181.84000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.965257|44399294|97.50000000|17.79600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.982101|44399295|97.50000000|118.16000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.985077|44399296|97.50000000|100.59400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:53|0.992783|44399297|97.50000000|16.93800000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:54|0.004508|44399298|97.50000000|11.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:54|0.005156|44399299|97.50000000|9.18200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:54|0.018527|44399300|97.50000000|6.77600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:54|0.030831|44399301|97.50000000|181.84000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:54|0.038046|44399302|97.50000000|15.10700000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:54|0.048547|44399303|97.50000000|8.35400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:54|0.048547|44399304|97.50000000|4.47000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:54|0.097552|44399305|97.48000000|11.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:57|0.18747|44399306|97.48000000|3.75600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:57|0.574064|44399307|97.45000000|0.49500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:57|0.631738|44399308|97.46000000|0.82600000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:59|0.836327|44399309|97.46000000|7.50200000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:59|0.840258|44399310|97.46000000|10.13800000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:52:59|0.840258|44399311|97.46000000|1.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:00|0.380888|44399312|97.48000000|3.13900000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:01|0.502206|44399313|97.47000000|0.04100000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:02|0.969816|44399314|97.47000000|3.57400000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:04|0.854882|44399315|97.45000000|13.82500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:04|0.854882|44399316|97.44000000|15.46600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:04|0.854882|44399317|97.44000000|4.12200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:05|0.193816|44399318|97.45000000|16.54000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:05|0.205631|44399319|97.45000000|1.10000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:05|0.205631|44399320|97.45000000|7.15300000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:05|0.583275|44399321|97.43000000|0.33900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:07|0.770869|44399322|97.46000000|1.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:07|0.770869|44399323|97.46000000|17.64000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:07|0.787944|44399324|97.47000000|10.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:07|0.853671|44399325|97.48000000|13.90400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:07|0.853671|44399326|97.48000000|1.33700000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:08|0.276456|44399327|97.49000000|0.09200000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:08|0.674481|44399328|97.48000000|13.90400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:08|0.73754|44399329|97.47000000|1.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:08|0.73754|44399330|97.47000000|13.90400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:10|0.049755|44399331|97.46000000|1.53300000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:10|0.06581|44399332|97.46000000|0.65600000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:13|0.267939|44399333|97.43000000|15.48500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:13|0.287187|44399334|97.42000000|0.96900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:13|0.287187|44399335|97.42000000|15.21100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:14|0.146638|44399336|97.41000000|0.04100000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:15|0.27067|44399337|97.41000000|3.49500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:17|0.153631|44399338|97.41000000|0.06000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:17|0.216336|44399339|97.41000000|0.44700000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:17|0.611385|44399340|97.41000000|1.96500000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:17|0.615857|44399341|97.40000000|14.21500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:18|0.508088|44399342|97.40000000|0.10300000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:20|0.206039|44399343|97.40000000|17.64000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:20|0.206039|44399344|97.40000000|10.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:20|0.418775|44399345|97.43000000|8.78600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:20|0.431159|44399346|97.43000000|1.76700000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:21|0.525221|44399347|97.40000000|8.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:21|0.954033|44399348|97.38000000|0.93900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:23|0.133631|44399349|97.36000000|0.93900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:23|0.133631|44399350|97.35000000|1.54400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:23|0.241536|44399351|97.34000000|0.00400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:24|0.337903|44399352|97.32000000|1.02100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:24|0.905967|44399353|97.34000000|3.02100000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:28|0.260004|44399354|97.34000000|23.39500000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:28|0.260004|44399355|97.34000000|17.64000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:28|0.260004|44399356|97.34000000|1.65700000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:28|0.557343|44399357|97.35000000|21.22000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:29|0.610565|44399358|97.36000000|0.47600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:30|0.951107|44399359|97.37000000|1.50000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:30|0.951107|44399360|97.37000000|17.89000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:31|0.438257|44399361|97.38000000|17.86100000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:31|0.711008|44399362|97.39000000|41.00100000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:31|0.98725|44399363|97.39000000|2.13900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:31|0.98725|44399364|97.39000000|13.90400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:31|0.98725|44399365|97.39000000|14.50000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:31|0.98725|44399366|97.39000000|5.80000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.038947|44399367|97.39000000|9.95100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.050656|44399368|97.39000000|3.95300000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.050656|44399369|97.39000000|4.54900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.084694|44399370|97.39000000|9.95100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.084694|44399371|97.39000000|1.23400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.129866|44399372|97.39000000|5.80000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.129866|44399373|97.39000000|3.31500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.158402|44399374|97.40000000|0.99100000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.368236|44399375|97.39000000|1.21900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.368236|44399376|97.39000000|5.80000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.400233|44399377|97.39000000|13.90400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.639174|44399378|97.39000000|13.90400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:32|0.856173|44399379|97.40000000|0.05100000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:37|0.272204|44399380|97.36000000|0.92200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:37|0.513834|44399381|97.35000000|0.00400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:37|0.749237|44399382|97.33000000|0.93000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:38|0.62341|44399383|97.34000000|0.09200000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:39|0.570077|44399384|97.32000000|14.13500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:39|0.664401|44399385|97.30000000|2.00600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:39|0.664401|44399386|97.30000000|5.38300000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:40|0.492467|44399387|97.30000000|4.17600000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:40|0.492467|44399388|97.30000000|59.24000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:41|0.041508|44399389|97.33000000|10.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:41|0.334427|44399390|97.34000000|13.90400000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:42|0.047586|44399391|97.35000000|0.09200000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:43|0.053957|44399392|97.34000000|0.05600000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:44|0.860445|44399393|97.34000000|0.45000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:45|0.552219|44399394|97.32000000|0.04000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:45|0.57411|44399395|97.33000000|3.06600000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:46|0.668221|44399396|97.30000000|4.50900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:46|0.671709|44399397|97.30000000|11.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:46|0.671709|44399398|97.29000000|14.11600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:48|0.023206|44399399|97.29000000|0.04100000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:48|0.987757|44399400|97.29000000|8.13200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:48|0.987757|44399401|97.29000000|8.13200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:48|0.987757|44399402|97.29000000|1.48500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:49|0.237512|44399403|97.28000000|4.45200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:49|0.253808|44399404|97.28000000|5.66000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:49|0.256332|44399405|97.28000000|4.98900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:49|0.256332|44399406|97.28000000|0.01100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:49|0.627545|44399407|97.26000000|13.69600000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:49|0.989021|44399408|97.25000000|3.09500000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:49|0.989021|44399409|97.25000000|1.94400000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:50|0.876526|44399410|97.23000000|17.58900000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:50|0.876526|44399411|97.23000000|0.72100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:50|0.888698|44399412|97.23000000|1.14100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:51|0.326159|44399413|97.22000000|5.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:51|0.330553|44399414|97.22000000|9.30000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:51|0.341136|44399415|97.22000000|10.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:53|0.574452|44399416|97.24000000|17.64000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:53|0.625701|44399417|97.25000000|8.13200000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:53|0.758152|44399418|97.25000000|10.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:53|0.969023|44399419|97.28000000|2.00600000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:54|0.114204|44399420|97.28000000|40.02400000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:54|0.160232|44399421|97.29000000|19.05700000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:54|0.160232|44399422|97.29000000|10.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:54|0.463842|44399423|97.30000000|1.35200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:57|0.205507|44399424|97.32000000|3.76400000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:57|0.205507|44399425|97.32000000|1.36100000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:53:59|0.444772|44399426|97.29000000|0.33800000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:00|0.398295|44399427|97.29000000|17.64000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:00|0.398295|44399428|97.29000000|1.89200000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:01|0.915545|44399429|97.31000000|17.64000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:02|0.333249|44399430|97.33000000|3.41500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:02|0.549249|44399431|97.32000000|1.54500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:02|0.702869|44399432|97.31000000|8.13200000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:02|0.702869|44399433|97.31000000|13.26800000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:04|0.769404|44399434|97.29000000|5.11800000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:05|0.998143|44399435|97.31000000|1.47600000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:06|0.628053|44399436|97.32000000|10.24900000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.219083|44399437|97.32000000|8.00000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.245135|44399438|97.32000000|12.90000000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.245135|44399439|97.32000000|13.87600000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.25866|44399440|97.32000000|3.76400000|0
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.476717|44399441|97.33000000|8.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.476717|44399442|97.33000000|14.65500000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.522433|44399443|97.33000000|6.20100000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.550746|44399444|97.32000000|5.21000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.737827|44399445|97.32000000|8.05800000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:08|0.823515|44399446|97.31000000|8.00000000|2
1646099649|2022-03-01 01:54:09|2022-03-01 01:54:09|0.29537|44399447|97.29000000|0.33800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:11|0.320247|44399448|97.30000000|0.18900000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:11|0.845372|44399449|97.30000000|1.00900000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:11|0.845372|44399450|97.30000000|13.99100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:11|0.857519|44399451|97.30000000|3.64900000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:13|0.397387|44399452|97.33000000|1.03200000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:13|0.675016|44399453|97.32000000|5.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:14|0.192242|44399454|97.33000000|6.96800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:14|0.192242|44399455|97.33000000|17.64000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:15|0.278239|44399456|97.36000000|2.23600000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:15|0.546203|44399457|97.37000000|5.17100000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:15|0.602739|44399458|97.37000000|0.46400000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:17|0.345691|44399459|97.38000000|11.35900000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:18|0.109834|44399460|97.39000000|1.04300000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:24|0.782826|44399461|97.35000000|8.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:25|0.033246|44399462|97.35000000|8.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:26|0.188271|44399463|97.35000000|0.21000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:26|0.671772|44399464|97.35000000|0.99100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:27|0.466619|44399465|97.35000000|13.50900000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:27|0.466619|44399466|97.35000000|3.65200000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:27|0.466619|44399467|97.35000000|5.80000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:27|0.466619|44399468|97.35000000|11.20300000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:28|0.085046|44399469|97.35000000|0.12300000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:31|0.065897|44399470|97.35000000|0.49100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:32|0.239711|44399471|97.35000000|0.49000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:33|0.049012|44399472|97.34000000|5.03700000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:42|0.448341|44399473|97.32000000|0.25800000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:42|0.958517|44399474|97.34000000|0.60000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:43|0.122473|44399475|97.34000000|0.09100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:45|0.151479|44399476|97.35000000|2.04700000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:46|0.608044|44399477|97.36000000|40.04100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:47|0.672897|44399478|97.37000000|17.64000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:47|0.791508|44399479|97.38000000|0.00400000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.015639|44399480|97.40000000|1.45800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.015639|44399481|97.40000000|8.54200000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.015698|44399482|97.40000000|9.30700000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.015698|44399483|97.41000000|1.23800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.015698|44399484|97.41000000|2.27900000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.027697|44399485|97.41000000|7.72100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.05847|44399486|97.43000000|8.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.163779|44399487|97.43000000|7.03500000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.167607|44399488|97.43000000|5.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.171363|44399489|97.43000000|9.96500000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.348724|44399490|97.43000000|1.85100000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.348724|44399491|97.43000000|1.95300000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.353502|44399492|97.43000000|5.32300000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.373769|44399493|97.43000000|0.67200000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.435812|44399494|97.41000000|0.98600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.470531|44399495|97.42000000|1.55800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.532897|44399496|97.40000000|3.83100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:50|0.532897|44399497|97.41000000|10.66900000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.095339|44399498|97.41000000|0.01100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.307442|44399499|97.41000000|0.08100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.798887|44399500|97.40000000|4.88600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.814425|44399501|97.40000000|4.78200000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.814912|44399502|97.40000000|253.72500000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.8264|44399503|97.39000000|7.57000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.848021|44399504|97.39000000|2.16300000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.991879|44399505|97.40000000|4.78200000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:53|0.991879|44399506|97.40000000|0.46000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:54|0.109288|44399507|97.40000000|0.10500000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:54|0.814274|44399508|97.40000000|0.35600000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:57|0.045201|44399509|97.40000000|11.20000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:57|0.207169|44399510|97.41000000|2.05200000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:58|0.46335|44399511|97.40000000|2.20100000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:58|0.46335|44399512|97.39000000|3.84000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:58|0.46335|44399513|97.39000000|4.08700000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:58|0.61154|44399514|97.41000000|0.18700000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:54:59|0.387501|44399515|97.40000000|0.97300000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:00|0.311504|44399516|97.40000000|0.11800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:00|0.660563|44399517|97.38000000|5.80000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:00|0.660563|44399518|97.38000000|9.58300000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:00|0.691265|44399519|97.39000000|1.26000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:00|0.73665|44399520|97.39000000|1.23400000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:01|0.166276|44399521|97.38000000|0.33800000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:01|0.627141|44399522|97.37000000|14.19600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:01|0.95241|44399523|97.37000000|0.24000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:01|0.956204|44399524|97.36000000|0.50500000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:01|0.959458|44399525|97.36000000|12.56100000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:04|0.384264|44399526|97.36000000|0.50500000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:04|0.517666|44399527|97.35000000|0.00400000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:04|0.517666|44399528|97.35000000|1.27100000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:05|0.421636|44399529|97.35000000|1.13500000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:09|0.488926|44399530|97.35000000|0.01100000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:10|0.030334|44399531|97.37000000|7.81300000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:10|0.030334|44399532|97.37000000|2.25600000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:13|0.64116|44399533|97.36000000|11.20000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:14|0.387084|44399534|97.39000000|0.59300000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:14|0.387084|44399535|97.39000000|17.64100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:15|0.759662|44399536|97.35000000|66.64500000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:15|0.83435|44399537|97.36000000|0.00900000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:16|0.311154|44399538|97.36000000|0.98300000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:16|0.402203|44399539|97.35000000|66.03600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:16|0.402203|44399540|97.35000000|13.49800000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:17|0.42656|44399541|97.34000000|0.04100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:18|0.144447|44399542|97.32000000|1.06300000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:19|0.517192|44399543|97.33000000|1.08300000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:20|0.385442|44399544|97.33000000|0.01800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:22|0.887454|44399545|97.34000000|0.51100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:24|0.062333|44399546|97.33000000|0.67600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:24|0.062333|44399547|97.32000000|8.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:24|0.062333|44399548|97.31000000|7.32400000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:26|0.253616|44399549|97.32000000|5.20900000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:26|0.777777|44399550|97.32000000|0.44500000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:28|0.054153|44399551|97.31000000|5.64600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:28|0.369237|44399552|97.32000000|0.30600000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:28|0.51841|44399553|97.31000000|0.16900000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:29|0.140012|44399554|97.31000000|0.39600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:29|0.899249|44399555|97.30000000|10.78300000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:29|0.914704|44399556|97.30000000|4.97300000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:29|0.942869|44399557|97.30000000|14.50000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.181882|44399558|97.30000000|123.73900000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.181882|44399559|97.30000000|14.50000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.418156|44399560|97.30000000|0.02800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.489425|44399561|97.29000000|0.91500000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.591058|44399562|97.28000000|13.57600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.591058|44399563|97.28000000|3.62600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.77146|44399564|97.28000000|0.57600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.771679|44399565|97.28000000|11.19000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:30|0.869346|44399566|97.27000000|0.00400000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:32|0.783543|44399567|97.25000000|3.89000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:33|0.966446|44399568|97.25000000|0.35600000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:34|0.698165|44399569|97.25000000|0.75400000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:34|0.70705|44399570|97.24000000|13.56900000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:34|0.838498|44399571|97.23000000|4.54900000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:35|0.571492|44399572|97.22000000|0.00400000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:36|0.581598|44399573|97.24000000|0.44100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:37|0.02303|44399574|97.24000000|40.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:37|0.02303|44399575|97.24000000|40.65100000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:37|0.589103|44399576|97.26000000|21.22600000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:40|0.363259|44399577|97.27000000|1.44000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:40|0.363259|44399578|97.27000000|17.64000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:41|0.548138|44399579|97.30000000|0.23600000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:42|0.053841|44399580|97.30000000|8.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:42|0.053841|44399581|97.30000000|17.64000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:42|0.053841|44399582|97.31000000|10.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:42|0.053841|44399583|97.31000000|14.50000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:42|0.053841|44399584|97.31000000|1.00800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:42|0.192639|44399585|97.31000000|0.02300000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:45|0.815398|44399586|97.29000000|1.01200000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:46|0.736706|44399587|97.30000000|1.07000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:46|0.736706|44399588|97.30000000|17.64000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:46|0.894356|44399589|97.30000000|0.33900000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:48|0.631686|44399590|97.28000000|1.52900000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:49|0.993457|44399591|97.28000000|2.01500000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:52|0.453447|44399592|97.26000000|13.54500000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:52|0.453447|44399593|97.26000000|0.00400000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:52|0.702371|44399594|97.23000000|0.01400000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:52|0.836048|44399595|97.25000000|0.24000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:53|0.195846|44399596|97.23000000|14.24000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:53|0.217526|44399597|97.23000000|9.32100000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:53|0.220268|44399598|97.23000000|4.18000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:54|0.093688|44399599|97.23000000|8.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:54|0.585938|44399600|97.22000000|8.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:54|0.72965|44399601|97.21000000|66.73900000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:54|0.741459|44399602|97.21000000|2.69800000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:54|0.741459|44399603|97.21000000|25.56800000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:54|0.761148|44399604|97.20000000|0.00400000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:55|0.768492|44399605|97.20000000|2.11800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:56|0.587507|44399606|97.20000000|0.02000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:56|0.587507|44399607|97.20000000|17.64000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:56|0.587507|44399608|97.20000000|1.21600000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:57|0.580518|44399609|97.18000000|0.30000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:58|0.935803|44399610|97.16000000|8.00000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:59|0.089451|44399611|97.16000000|0.90900000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:59|0.101925|44399612|97.16000000|4.59700000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:59|0.327664|44399613|97.13000000|0.71000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:59|0.327688|44399614|97.13000000|5.09000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:59|0.327688|44399615|97.13000000|0.00400000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:55:59|0.327688|44399616|97.13000000|0.71800000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:00|0.426467|44399617|97.17000000|1.00000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:00|0.535233|44399618|97.17000000|4.60800000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:00|0.535233|44399619|97.17000000|0.42900000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:01|0.121684|44399620|97.16000000|17.64000000|0
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:01|0.251504|44399621|97.17000000|0.30000000|2
1646099762|2022-03-01 01:56:02|2022-03-01 01:56:01|0.575079|44399622|97.18000000|9.83600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:04|0.739699|44399623|97.15000000|0.34900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:05|0.941943|44399624|97.16000000|17.64000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:06|0.315808|44399625|97.17000000|39.05000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:06|0.376916|44399626|97.19000000|2.70100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:06|0.442465|44399627|97.20000000|1.00200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:08|0.661|44399628|97.18000000|0.01100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:08|0.670956|44399629|97.18000000|0.05100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:09|0.419628|44399630|97.16000000|2.50000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:11|0.359384|44399631|97.18000000|1.95900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:11|0.359384|44399632|97.18000000|0.80200000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:11|0.359384|44399633|97.18000000|0.51700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:11|0.359384|44399634|97.16000000|2.80300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:11|0.3663|44399635|97.16000000|0.49700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:11|0.3663|44399636|97.16000000|3.64100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:11|0.449184|44399637|97.20000000|0.51100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:11|0.911921|44399638|97.19000000|17.64000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:12|0.125142|44399639|97.20000000|11.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:12|0.439423|44399640|97.22000000|0.14800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:18|0.122278|44399641|97.21000000|0.09200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:18|0.368028|44399642|97.20000000|17.64000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:19|0.524109|44399643|97.19000000|0.33900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:19|0.651551|44399644|97.18000000|5.80000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:19|0.651551|44399645|97.18000000|6.72700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:19|0.651551|44399646|97.18000000|3.73200000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:20|0.109139|44399647|97.18000000|2.42600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:20|0.370947|44399648|97.19000000|0.98300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:20|0.773486|44399649|97.19000000|0.16700000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.392667|44399650|97.17000000|2.12500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.418983|44399651|97.17000000|11.33000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.511634|44399652|97.16000000|8.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.511634|44399653|97.17000000|3.66900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.511634|44399654|97.18000000|1.52100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.511634|44399655|97.18000000|9.69300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.511634|44399656|97.18000000|26.89400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.511634|44399657|97.18000000|14.50000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:22|0.628888|44399658|97.18000000|1.02400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:23|0.582941|44399659|97.19000000|17.64000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:23|0.582941|44399660|97.19000000|2.05600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:24|0.301474|44399661|97.21000000|3.40800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:24|0.301474|44399662|97.21000000|1.50000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:24|0.301474|44399663|97.21000000|17.74400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:24|0.446336|44399664|97.21000000|7.27600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:24|0.864472|44399665|97.24000000|1.77700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:24|0.864472|44399666|97.24000000|1.04500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:24|0.900731|44399667|97.24000000|1.23800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:25|0.022999|44399668|97.23000000|0.81000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:25|0.428251|44399669|97.23000000|0.97300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:29|0.170145|44399670|97.22000000|0.09000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:29|0.624784|44399671|97.20000000|0.09200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:29|0.994521|44399672|97.18000000|145.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:29|0.998429|44399673|97.18000000|16.51500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:30|0.002547|44399674|97.18000000|9.13400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:30|0.021063|44399675|97.18000000|0.00400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:30|0.02209|44399676|97.18000000|6.04600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:30|0.892018|44399677|97.16000000|2.10200000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:32|0.861356|44399678|97.12000000|3.12900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:34|0.637039|44399679|97.14000000|0.38900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:34|0.756724|44399680|97.14000000|9.61100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:34|0.756724|44399681|97.14000000|3.38400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:37|0.356329|44399682|97.13000000|1.86100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:38|0.042597|44399683|97.12000000|0.35700000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:39|0.864307|44399684|97.10000000|1.89600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:39|0.908589|44399685|97.10000000|1.23800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.186136|44399686|97.11000000|2.70000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.720122|44399687|97.12000000|7.27600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.720122|44399688|97.12000000|17.64000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.881715|44399689|97.12000000|4.55400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.881715|44399690|97.12000000|8.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.881715|44399691|97.12000000|7.92100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.885779|44399692|97.12000000|5.22700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.905762|44399693|97.11000000|5.30000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.905762|44399694|97.11000000|7.08900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.933323|44399695|97.11000000|41.39800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.944904|44399696|97.11000000|32.07500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.963572|44399697|97.11000000|83.26100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:41|0.963786|44399698|97.11000000|43.14600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.149768|44399699|97.09000000|2.00600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.149768|44399700|97.08000000|16.07800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.183625|44399701|97.08000000|2.61700000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.183625|44399702|97.10000000|9.58500000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.183625|44399703|97.10000000|2.79000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.183625|44399704|97.11000000|2.44500000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.183625|44399705|97.11000000|14.50000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.183922|44399706|97.11000000|6.58800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.209935|44399707|97.11000000|9.85500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.377382|44399708|97.09000000|3.14500000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.515935|44399709|97.12000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.520691|44399710|97.11000000|8.82900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.536266|44399711|97.11000000|3.79700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.753577|44399712|97.11000000|4.33500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:42|0.890225|44399713|97.12000000|11.08000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:43|0.384365|44399714|97.12000000|5.47900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:43|0.499852|44399715|97.11000000|5.10800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:43|0.499852|44399716|97.11000000|4.72400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:44|0.599107|44399717|97.12000000|6.68500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:44|0.699199|44399718|97.12000000|1.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:44|0.699199|44399719|97.12000000|5.79300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:44|0.710659|44399720|97.12000000|10.56600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:44|0.763531|44399721|97.12000000|0.33300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:45|0.644402|44399722|97.09000000|1.50600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:45|0.946389|44399723|97.09000000|11.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:46|0.075677|44399724|97.12000000|0.59900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:46|0.365857|44399725|97.12000000|2.07100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:46|0.776903|44399726|97.13000000|0.28700000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:47|0.217528|44399727|97.13000000|11.47700000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:47|0.325689|44399728|97.14000000|12.62600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:47|0.325689|44399729|97.14000000|6.85700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:47|0.325689|44399730|97.13000000|8.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:47|0.325689|44399731|97.13000000|11.47700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:47|0.325689|44399732|97.13000000|10.83000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:47|0.431832|44399733|97.15000000|0.82100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:48|0.421822|44399734|97.17000000|2.00600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:48|0.421822|44399735|97.17000000|0.04400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:49|0.048926|44399736|97.17000000|10.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:49|0.048926|44399737|97.17000000|11.79200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:49|0.048926|44399738|97.17000000|19.46400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:49|0.748002|44399739|97.17000000|18.93900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:49|0.748002|44399740|97.16000000|2.54200000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:49|0.748002|44399741|97.15000000|4.96400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:49|0.748002|44399742|97.14000000|5.80000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:49|0.763278|44399743|97.14000000|61.59100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:50|0.003025|44399744|97.18000000|8.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:50|0.003025|44399745|97.18000000|0.64400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:51|0.834898|44399746|97.17000000|0.04100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:52|0.243657|44399747|97.14000000|7.27600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:52|0.532021|44399748|97.13000000|8.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:54|0.552751|44399749|97.13000000|2.05600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:54|0.552751|44399750|97.13000000|11.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:54|0.925036|44399751|97.16000000|0.34200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:59|0.819917|44399752|97.15000000|0.32800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:56:59|0.857078|44399753|97.15000000|17.31200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.097845|44399754|97.17000000|12.62600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.590079|44399755|97.16000000|12.62600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.630091|44399756|97.16000000|8.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.664343|44399757|97.14000000|8.18200000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.667954|44399758|97.14000000|6.08800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.747274|44399759|97.13000000|3.47400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.908536|44399760|97.12000000|4.11000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.908536|44399761|97.12000000|2.16800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.930465|44399762|97.12000000|4.90500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:00|0.944671|44399763|97.12000000|6.27800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:01|0.734658|44399764|97.10000000|8.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:02|0.30296|44399765|97.09000000|0.02700000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:02|0.6635|44399766|97.08000000|2.00600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:03|0.8884|44399767|97.05000000|0.00400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:03|0.8884|44399768|97.04000000|0.33500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:04|0.213785|44399769|97.06000000|0.41400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:04|0.822706|44399770|97.11000000|8.43200000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:04|0.829035|44399771|97.11000000|4.19400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:04|0.967115|44399772|97.10000000|8.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:05|0.195223|44399773|97.08000000|3.70200000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:05|0.396905|44399774|97.08000000|0.84500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:05|0.404789|44399775|97.08000000|3.45300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:05|0.468531|44399776|97.07000000|8.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:07|0.517882|44399777|97.05000000|2.81600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:07|0.570637|44399778|97.04000000|5.75300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:07|0.580301|44399779|97.04000000|0.82500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:07|0.642136|44399780|97.04000000|15.41400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:07|0.847272|44399781|97.04000000|3.40500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:08|0.23523|44399782|97.04000000|53.94700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:08|0.23523|44399783|97.04000000|0.00400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:09|0.177413|44399784|97.00000000|21.09700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:09|0.177413|44399785|97.00000000|25.89900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:09|0.177413|44399786|97.00000000|74.10100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:09|0.177413|44399787|97.00000000|11.28000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:09|0.192797|44399788|97.00000000|8.41400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:09|0.192943|44399789|97.00000000|60.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:09|0.228961|44399790|97.01000000|0.48600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:09|0.594955|44399791|97.01000000|10.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:09|0.633859|44399792|97.01000000|17.64000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:10|0.752211|44399793|97.03000000|7.06500000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.203501|44399794|97.00000000|16.63800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.231775|44399795|97.00000000|5.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.256627|44399796|97.00000000|53.94600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.257148|44399797|97.00000000|0.30000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.263829|44399798|97.00000000|7.15600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.276448|44399799|97.00000000|87.47800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.281611|44399800|97.00000000|118.30000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.291094|44399801|97.00000000|8.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.32275|44399802|97.00000000|50.78200000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.336439|44399803|97.00000000|12.17100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.350536|44399804|97.00000000|3.95500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.350601|44399805|97.00000000|5.58200000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.367949|44399806|97.00000000|5.50100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.37624|44399807|97.00000000|13.86000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.403385|44399808|97.00000000|16.40000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.404441|44399809|97.00000000|12.54300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.413917|44399810|97.00000000|16.41300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.433166|44399811|97.00000000|10.30900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.465602|44399812|97.00000000|139.54400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.465796|44399813|97.00000000|157.91600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.596071|44399814|97.00000000|1.49800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:11|0.6039|44399815|97.00000000|3.50800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.010764|44399816|97.00000000|18.63400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.010794|44399817|97.00000000|21.94800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.010863|44399818|97.00000000|63.82300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.010863|44399819|97.00000000|0.09700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.018377|44399820|96.95000000|0.46700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.06088|44399821|96.94000000|7.43700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.06088|44399822|96.92000000|0.35400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.068309|44399823|96.92000000|2.20000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.111682|44399824|96.94000000|8.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.115279|44399825|96.95000000|8.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.115279|44399826|96.95000000|6.21300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.115279|44399827|96.95000000|0.38300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.128004|44399828|96.96000000|8.38300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.140013|44399829|96.97000000|11.47800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.166992|44399830|96.96000000|5.80000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:12|0.166992|44399831|96.96000000|8.38300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:13|0.175551|44399832|96.98000000|17.64000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:16|0.548013|44399833|97.01000000|2.06000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:16|0.548013|44399834|97.01000000|2.06000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:16|0.548013|44399835|97.02000000|20.62900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:16|0.548013|44399836|97.02000000|11.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:16|0.746431|44399837|97.01000000|1.50000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:16|0.811685|44399838|97.02000000|10.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:16|0.843208|44399839|97.02000000|11.13500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:17|0.142231|44399840|97.04000000|2.00600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:17|0.256583|44399841|97.05000000|0.00400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:17|0.309486|44399842|97.05000000|1.25000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:18|0.872206|44399843|97.06000000|19.55000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:18|0.872206|44399844|97.06000000|11.48400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:18|0.875826|44399845|97.07000000|3.20600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:18|0.875826|44399846|97.07000000|5.48300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:18|0.875826|44399847|97.07000000|2.91000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:18|0.883534|44399848|97.07000000|7.09000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:18|0.883534|44399849|97.08000000|4.50900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:19|0.14469|44399850|97.10000000|0.03100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:20|0.132565|44399851|97.04000000|11.20600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:22|0.937483|44399852|97.03000000|8.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:24|0.080562|44399853|97.03000000|11.28200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:28|0.3528|44399854|97.02000000|5.05300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:28|0.602815|44399855|97.01000000|0.59800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:28|0.602815|44399856|97.01000000|1.40300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:28|0.755685|44399857|96.98000000|0.00400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:28|0.755685|44399858|96.98000000|11.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:28|0.755685|44399859|96.98000000|4.90000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:28|0.767071|44399860|96.97000000|1.20000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:29|0.113551|44399861|96.96000000|2.00600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:29|0.924626|44399862|96.94000000|1.35700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:29|0.924626|44399863|96.94000000|0.01500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:30|0.913297|44399864|96.98000000|12.62600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:30|0.987972|44399865|96.97000000|1.51800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:30|0.987972|44399866|96.97000000|8.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:31|0.30525|44399867|96.96000000|0.30000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:32|0.342931|44399868|96.96000000|2.21600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:32|0.342931|44399869|96.96000000|17.64000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:35|0.979395|44399870|96.98000000|8.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:35|0.979395|44399871|96.98000000|11.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:36|0.335754|44399872|97.00000000|12.62600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:36|0.537626|44399873|97.00000000|0.03300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:36|0.806094|44399874|97.00000000|0.04100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:37|0.363528|44399875|96.99000000|11.00000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:37|0.521396|44399876|96.99000000|5.38300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:37|0.95008|44399877|96.99000000|0.24600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:38|0.158042|44399878|96.99000000|0.59400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:38|0.169203|44399879|97.00000000|0.09300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:40|0.084992|44399880|96.96000000|3.68300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:40|0.084992|44399881|96.95000000|1.55500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:40|0.393062|44399882|96.97000000|0.51300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:40|0.82808|44399883|96.97000000|0.49300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399884|96.97000000|2.07400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399885|96.97000000|11.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399886|96.97000000|5.63900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399887|96.97000000|14.50000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399888|96.98000000|14.50000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399889|96.98000000|11.88600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399890|96.99000000|7.86900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399891|96.99000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399892|96.99000000|25.56100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399893|96.99000000|26.03900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399894|96.99000000|10.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399895|97.00000000|6.65900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399896|97.00000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399897|97.00000000|11.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399898|97.01000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399899|97.01000000|42.77800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399900|97.01000000|20.62900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399901|97.01000000|13.69200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399902|97.01000000|15.65200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399903|97.02000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399904|97.02000000|3.12900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399905|97.02000000|20.63100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399906|97.02000000|16.90000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399907|97.03000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399908|97.03000000|2.00600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399909|97.03000000|42.77800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399910|97.03000000|25.25500000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399911|97.03000000|6.25700000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399912|97.04000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399913|97.04000000|13.74100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399914|97.04000000|18.69600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399915|97.04000000|7.88000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399916|97.04000000|25.78200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399917|97.05000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399918|97.05000000|10.02800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399919|97.05000000|24.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399920|97.05000000|42.77800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399921|97.05000000|12.51500000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399922|97.06000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399923|97.06000000|26.14700000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399924|97.06000000|46.62700000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399925|97.06000000|21.43500000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399926|97.06000000|77.00600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399927|97.06000000|39.19000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399928|97.06000000|40.83900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399929|97.06000000|75.02100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399930|97.07000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399931|97.07000000|15.13800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399932|97.07000000|17.13900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399933|97.07000000|7.63500000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399934|97.07000000|44.54000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399935|97.07000000|26.91800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399936|97.07000000|77.35000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399937|97.08000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399938|97.08000000|14.01600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399939|97.08000000|39.34200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399940|97.08000000|50.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399941|97.08000000|21.45000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399942|97.08000000|80.75600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399943|97.08000000|27.70000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399944|97.09000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399945|97.09000000|44.47400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399946|97.09000000|39.83600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399947|97.09000000|21.46400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399948|97.09000000|148.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399949|97.10000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399950|97.10000000|6.70700000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399951|97.10000000|25.03000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399952|97.11000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399953|97.11000000|39.03900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399954|97.11000000|41.29200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399955|97.12000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399956|97.12000000|239.71200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399957|97.12000000|15.44500000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399958|97.13000000|5.80000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399959|97.13000000|24.90000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.017349|44399960|97.13000000|8.58800000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.049769|44399961|97.01000000|11.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.067274|44399962|97.00000000|11.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.076776|44399963|97.00000000|2.06100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.077044|44399964|97.00000000|5.14300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.081189|44399965|97.00000000|11.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.095854|44399966|97.00000000|11.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.112338|44399967|97.00000000|11.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.187325|44399968|97.00000000|1.50000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.187714|44399969|97.01000000|0.00400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.203367|44399970|97.03000000|4.30100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.207663|44399971|97.03000000|11.82900000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.20771|44399972|97.03000000|4.30100000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.234519|44399973|97.04000000|2.74600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.264836|44399974|97.04000000|0.40700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.276781|44399975|97.04000000|0.42700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.288116|44399976|97.04000000|0.37400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.292941|44399977|97.04000000|2.65700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.300379|44399978|97.04000000|0.41300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.308017|44399979|97.04000000|0.42600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.312636|44399980|97.04000000|7.92200000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.312636|44399981|97.04000000|2.20000000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.312636|44399982|97.04000000|2.18900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.319786|44399983|97.03000000|0.42600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.327278|44399984|97.04000000|0.41100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.339102|44399985|97.04000000|0.41800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.347471|44399986|97.04000000|0.38900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.359092|44399987|97.04000000|0.45300000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:41|0.489589|44399988|97.03000000|1.59400000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:42|0.003643|44399989|97.04000000|1.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:42|0.604212|44399990|97.02000000|3.45500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:44|0.620653|44399991|97.01000000|1.50000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:44|0.651005|44399992|97.01000000|11.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:45|0.580387|44399993|97.01000000|0.35100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:47|0.032918|44399994|97.05000000|8.00000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:47|0.033219|44399995|97.05000000|3.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:47|0.033219|44399996|97.05000000|3.40400000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:47|0.230144|44399997|97.07000000|12.22000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:47|0.240549|44399998|97.07000000|7.31200000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:48|0.069733|44399999|97.07000000|2.17500000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:48|0.309667|44400000|97.08000000|4.10000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:48|0.719694|44400001|97.07000000|2.81700000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:48|0.860515|44400002|97.07000000|2.38800000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:49|0.837584|44400003|97.05000000|7.27600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:55|0.132239|44400004|97.03000000|0.56300000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:55|0.335275|44400005|97.03000000|11.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:55|0.541139|44400006|97.03000000|0.39600000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:56|0.034822|44400007|97.02000000|3.67900000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:56|0.052832|44400008|97.02000000|0.09100000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:57:58|0.995018|44400009|97.02000000|11.20000000|0
1646099882|2022-03-01 01:58:02|2022-03-01 01:58:01|0.587596|44400010|97.03000000|7.27600000|2
1646099882|2022-03-01 01:58:02|2022-03-01 01:58:01|0.587596|44400011|97.02000000|2.72400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:03|0.013081|44400012|97.02000000|3.42100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:03|0.013081|44400013|97.01000000|11.66800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:03|0.503584|44400014|97.03000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:04|0.672272|44400015|97.05000000|17.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:04|0.672272|44400016|97.05000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:05|0.709824|44400017|97.08000000|6.31300000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:05|0.717235|44400018|97.08000000|1.68700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:05|0.717235|44400019|97.07000000|7.91800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:05|0.728837|44400020|97.07000000|0.08200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:05|0.728837|44400021|97.06000000|1.57600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:05|0.728837|44400022|97.06000000|3.38600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:05|0.728837|44400023|97.06000000|4.51500000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:06|0.805423|44400024|97.04000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:06|0.805423|44400025|97.04000000|12.84000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:06|0.805423|44400026|97.03000000|1.91800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.302383|44400027|97.04000000|11.33900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.302383|44400028|97.04000000|1.22000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.365863|44400029|97.05000000|1.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.503689|44400030|97.07000000|0.82400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.516285|44400031|97.07000000|11.80200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.565097|44400032|97.06000000|5.21900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.627501|44400033|97.06000000|2.78100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.731441|44400034|97.05000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:07|0.806062|44400035|97.04000000|1.86500000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:08|0.034767|44400036|97.03000000|11.28200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:08|0.054427|44400037|97.03000000|6.83500000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:08|0.07405|44400038|97.03000000|17.92000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:08|0.267351|44400039|97.02000000|0.30000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:08|0.417997|44400040|97.03000000|1.35000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:08|0.417997|44400041|97.03000000|0.12800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:08|0.653275|44400042|97.02000000|0.99500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:08|0.717611|44400043|97.02000000|7.00500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:09|0.726164|44400044|97.01000000|8.30100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:09|0.726164|44400045|97.00000000|0.93800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:11|0.077667|44400046|97.02000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:11|0.077667|44400047|97.02000000|11.36900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:13|0.028114|44400048|97.04000000|0.24100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:13|0.628575|44400049|97.03000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:14|0.520832|44400050|97.03000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.538359|44400051|97.04000000|5.34200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:15|0.933661|44400052|97.03000000|2.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:16|0.325471|44400053|97.03000000|5.00300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:17|0.573858|44400054|97.01000000|0.58000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:17|0.602659|44400055|97.00000000|0.30000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:17|0.64632|44400056|97.00000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:17|0.668718|44400057|97.00000000|11.33300000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:17|0.668718|44400058|97.00000000|1.12000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:17|0.966486|44400059|96.99000000|0.00400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:19|0.77497|44400060|97.00000000|0.16400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:20|0.539873|44400061|97.01000000|1.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:20|0.539873|44400062|97.01000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:20|0.539873|44400063|97.01000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:21|0.779807|44400064|97.01000000|8.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:22|0.128546|44400065|97.02000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:22|0.38191|44400066|97.03000000|7.70400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:24|0.735779|44400067|97.03000000|11.35000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:25|0.525949|44400068|97.03000000|0.60000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:26|0.590038|44400069|97.05000000|11.27400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:26|0.590038|44400070|97.05000000|41.09100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:27|0.717506|44400071|97.08000000|0.75900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:28|0.693356|44400072|97.06000000|1.35900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:28|0.704228|44400073|97.05000000|0.60000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:30|0.787486|44400074|97.05000000|13.00500000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:31|0.148044|44400075|97.04000000|8.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:31|0.148044|44400076|97.04000000|1.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:31|0.148044|44400077|97.04000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:31|0.783633|44400078|97.04000000|1.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:32|0.729672|44400079|97.03000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:32|0.729672|44400080|97.02000000|2.20800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:33|0.254993|44400081|97.04000000|17.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:33|0.254993|44400082|97.04000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:33|0.527171|44400083|97.02000000|12.36400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:34|0.044833|44400084|97.02000000|1.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:34|0.134393|44400085|97.02000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:34|0.134393|44400086|97.02000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:34|0.209032|44400087|97.03000000|0.22300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:34|0.283942|44400088|97.02000000|0.55000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:34|0.803307|44400089|97.01000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:34|0.820943|44400090|97.02000000|0.95000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:34|0.820943|44400091|97.02000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.85909|44400092|97.00000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:36|0.884092|44400093|96.99000000|13.61600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:37|0.113669|44400094|96.99000000|1.32800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:37|0.113669|44400095|96.99000000|3.80300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:39|0.264479|44400096|96.98000000|2.52600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:40|0.521652|44400097|96.97000000|4.50200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:40|0.534878|44400098|96.97000000|4.55800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:40|0.54411|44400099|96.97000000|4.55800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:40|0.635923|44400100|96.97000000|0.75800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:40|0.639887|44400101|96.96000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:40|0.657398|44400102|96.96000000|1.64700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.269875|44400103|96.96000000|0.35300000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.656919|44400104|96.92000000|0.60000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.673297|44400105|96.94000000|0.41200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.673297|44400106|96.95000000|1.08800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:41|0.993643|44400107|96.93000000|6.10800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.440661|44400108|96.90000000|5.80000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.440661|44400109|96.90000000|27.72700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:42|0.616571|44400110|96.92000000|1.04600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:43|0.176853|44400111|96.90000000|0.30000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:44|0.652316|44400112|96.92000000|17.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:45|0.010421|44400113|96.93000000|5.72600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:45|0.095976|44400114|96.91000000|0.30000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:46|0.57907|44400115|96.89000000|1.82900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:47|0.648895|44400116|96.89000000|17.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:47|0.648895|44400117|96.89000000|1.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:47|0.677082|44400118|96.89000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:48|0.393628|44400119|96.92000000|0.04100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:50|0.116087|44400120|96.89000000|8.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:50|0.116087|44400121|96.89000000|1.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:50|0.116087|44400122|96.89000000|14.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:50|0.116087|44400123|96.89000000|1.82600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:50|0.116087|44400124|96.89000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:50|0.116087|44400125|96.89000000|15.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:50|0.359056|44400126|96.89000000|0.02800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:50|0.61667|44400127|96.89000000|0.99500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:50|0.840697|44400128|96.88000000|4.37600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:50|0.841093|44400129|96.88000000|1.62000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.170202|44400130|96.87000000|0.30900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.170202|44400131|96.87000000|5.16200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.170202|44400132|96.87000000|0.14000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.170202|44400133|96.86000000|0.30000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.170202|44400134|96.86000000|0.43400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.170202|44400135|96.86000000|40.51200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.170202|44400136|96.86000000|43.28700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.170202|44400137|96.86000000|39.80400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.177768|44400138|96.86000000|23.39700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.297555|44400139|96.85000000|0.20700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.297555|44400140|96.85000000|0.00400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.297555|44400141|96.84000000|0.30900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.297555|44400142|96.84000000|0.02400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:51|0.401116|44400143|96.85000000|0.02600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.384286|44400144|96.83000000|0.60900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.408742|44400145|96.82000000|0.92700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.408742|44400146|96.82000000|0.30600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.408742|44400147|96.82000000|0.31200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.408742|44400148|96.82000000|0.02100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.408742|44400149|96.82000000|26.48300000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.408742|44400150|96.82000000|0.33300000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.408742|44400151|96.82000000|0.10400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.432756|44400152|96.81000000|0.92900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.432756|44400153|96.81000000|0.31300000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.432756|44400154|96.80000000|0.30900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.432756|44400155|96.80000000|0.61600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.432756|44400156|96.80000000|0.27300000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.432756|44400157|96.80000000|0.93900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.432756|44400158|96.80000000|22.04000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.432756|44400159|96.80000000|3.59600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.432756|44400160|96.80000000|0.15000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.535793|44400161|96.80000000|0.97500000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.728738|44400162|96.81000000|1.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.728738|44400163|96.82000000|0.41200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.728738|44400164|96.82000000|4.72100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.728738|44400165|96.82000000|10.76800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:52|0.728738|44400166|96.83000000|7.16900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.163627|44400167|96.84000000|7.70400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.163627|44400168|96.84000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.163627|44400169|96.84000000|1.05400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.189706|44400170|96.83000000|21.57400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.189953|44400171|96.83000000|42.82200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.190006|44400172|96.83000000|8.41100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.194171|44400173|96.83000000|0.88100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.197983|44400174|96.83000000|37.90300000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.198054|44400175|96.83000000|4.03800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.202521|44400176|96.83000000|40.02800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.20265|44400177|96.83000000|19.29600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.206588|44400178|96.83000000|4.91900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.214689|44400179|96.84000000|10.14600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.214689|44400180|96.84000000|3.61600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.214994|44400181|96.83000000|6.24900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.218224|44400182|96.83000000|47.76300000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.222539|44400183|96.83000000|4.91900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.232916|44400184|96.83000000|1.23700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.31509|44400185|96.81000000|1.78300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.429091|44400186|96.81000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:53|0.429091|44400187|96.80000000|0.41100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.701639|44400188|96.82000000|8.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.701639|44400189|96.82000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.869457|44400190|96.83000000|8.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.869457|44400191|96.83000000|1.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.906425|44400192|96.84000000|20.67200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.906425|44400193|96.84000000|10.76800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:54|0.920336|44400194|96.84000000|59.83100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:55|0.083876|44400195|96.85000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:55|0.170158|44400196|96.84000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:55|0.177856|44400197|96.83000000|0.30000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:55|0.243226|44400198|96.84000000|1.42100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:56|0.659377|44400199|96.86000000|0.04100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:56|0.672701|44400200|96.86000000|124.25900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:56|0.895734|44400201|96.88000000|0.24100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:57|0.145379|44400202|96.88000000|7.75900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:57|0.145379|44400203|96.88000000|9.23500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:57|0.286798|44400204|96.88000000|0.76500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:57|0.286798|44400205|96.88000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:57|0.359036|44400206|96.89000000|18.93900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:57|0.667384|44400207|96.87000000|2.07500000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:57|0.981149|44400208|96.88000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:58|0.412113|44400209|96.89000000|1.01000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:59|0.802545|44400210|96.88000000|1.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:59|0.806479|44400211|96.89000000|10.76800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:59|0.815402|44400212|96.90000000|4.78800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:59|0.818953|44400213|96.91000000|10.76800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:59|0.8632|44400214|96.92000000|4.09700000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:59|0.911607|44400215|96.92000000|12.62600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:58:59|0.990182|44400216|96.90000000|7.78000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:00|0.197558|44400217|96.91000000|5.58900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:00|0.492129|44400218|96.92000000|8.25100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:00|0.568536|44400219|96.91000000|7.06500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:00|0.572405|44400220|96.92000000|0.16700000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:01|0.725725|44400221|96.91000000|3.53100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.131152|44400222|96.91000000|4.17300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.131152|44400223|96.91000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400224|96.95000000|18.79500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400225|96.96000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400226|96.96000000|10.76800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400227|96.97000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400228|96.97000000|16.90000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400229|96.97000000|3.60600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400230|96.98000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400231|96.99000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400232|96.99000000|41.51900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400233|96.99000000|41.78800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400234|96.99000000|13.58200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400235|96.99000000|24.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400236|96.99000000|25.12200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400237|96.99000000|25.79800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400238|97.00000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400239|97.00000000|80.82700000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400240|97.01000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400241|97.01000000|23.20900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:02|0.766912|44400242|97.01000000|153.80300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:04|0.987649|44400243|96.98000000|0.24100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:05|0.390607|44400244|96.97000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:06|0.762936|44400245|97.00000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:06|0.915165|44400246|97.01000000|0.55600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:06|0.946645|44400247|97.01000000|18.27300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:06|0.946645|44400248|97.01000000|2.08900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:07|0.030925|44400249|97.02000000|1.95500000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:07|0.030925|44400250|97.01000000|1.53000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:07|0.455673|44400251|97.03000000|1.50900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:07|0.637802|44400252|97.02000000|3.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:08|0.366198|44400253|97.01000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:08|0.425052|44400254|97.00000000|5.08600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:08|0.658101|44400255|97.00000000|0.19000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:08|0.744344|44400256|96.99000000|12.41200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:08|0.744344|44400257|96.98000000|3.34400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:08|0.744344|44400258|96.98000000|0.24400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400259|97.00000000|11.22800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400260|97.00000000|7.70400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400261|97.01000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400262|97.01000000|3.75800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400263|97.02000000|9.62600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400264|97.02000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400265|97.02000000|14.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400266|97.02000000|10.76800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400267|97.03000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400268|97.04000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400269|97.04000000|0.00400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400270|97.04000000|15.21100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400271|97.04000000|12.83000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400272|97.05000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400273|97.05000000|16.90000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400274|97.06000000|5.80000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400275|97.06000000|20.62600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400276|97.06000000|26.46400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.138602|44400277|97.06000000|15.38100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:10|0.910576|44400278|97.01000000|0.80800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:11|0.284582|44400279|97.01000000|0.49300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:11|0.858116|44400280|97.01000000|1.48400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.773887|44400281|97.04000000|0.00400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:12|0.792875|44400282|97.05000000|18.78600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:13|0.318835|44400283|97.04000000|1.60900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:13|0.435334|44400284|97.05000000|0.09300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:13|0.783192|44400285|97.05000000|2.56000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:15|0.208083|44400286|97.00000000|6.53700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:17|0.419162|44400287|96.99000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:17|0.419162|44400288|96.99000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:18|0.174573|44400289|97.00000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:18|0.174573|44400290|97.00000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:18|0.322879|44400291|97.01000000|12.41200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:19|0.249077|44400292|97.00000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:19|0.615245|44400293|97.01000000|0.29900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:20|0.729411|44400294|97.00000000|0.33300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:20|0.952537|44400295|96.99000000|1.58700000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:20|0.963865|44400296|97.00000000|9.66700000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:21|0.957408|44400297|97.00000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:22|0.664608|44400298|97.00000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:22|0.874785|44400299|97.00000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:23|0.628076|44400300|97.00000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:23|0.697019|44400301|97.01000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:23|0.707272|44400302|97.01000000|8.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:23|0.707329|44400303|97.01000000|3.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:23|0.782612|44400304|97.03000000|18.80700000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:23|0.782612|44400305|97.03000000|0.00400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.297699|44400306|97.06000000|7.99900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.299461|44400307|97.06000000|0.00100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.299461|44400308|97.06000000|7.99800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.323913|44400309|97.06000000|2.00200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.654253|44400310|97.06000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.832414|44400311|97.05000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.920084|44400312|97.04000000|0.84700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.978373|44400313|97.04000000|7.99900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.984671|44400314|97.04000000|0.00100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.987302|44400315|97.03000000|0.00400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:24|0.987302|44400316|97.03000000|10.76800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:25|0.068547|44400317|97.02000000|36.81800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:25|0.455113|44400318|97.00000000|9.03500000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:25|0.568754|44400319|97.02000000|0.09200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.061346|44400320|97.00000000|4.29400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.068828|44400321|96.99000000|16.82900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.081487|44400322|96.99000000|7.47100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.182205|44400323|96.97000000|2.00600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.182205|44400324|96.97000000|2.12900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.220499|44400325|96.97000000|1.18100000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.250799|44400326|96.96000000|4.08000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:26|0.291411|44400327|96.98000000|0.10200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:27|0.264108|44400328|97.01000000|0.30500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:29|0.142917|44400329|97.01000000|2.52700000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:29|0.702237|44400330|97.00000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:30|0.580949|44400331|97.02000000|0.13900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:31|0.923591|44400332|97.01000000|0.13600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:31|0.955527|44400333|97.01000000|3.32900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:31|0.955527|44400334|97.00000000|5.46500000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:31|0.955527|44400335|97.00000000|5.80000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:31|0.955527|44400336|97.00000000|10.76800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:31|0.989566|44400337|97.00000000|4.99400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400338|96.96000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400339|96.97000000|1.60000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400340|96.97000000|1.22000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400341|96.98000000|10.76800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400342|96.99000000|18.58100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400343|96.99000000|10.76800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400344|97.00000000|21.76100000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400345|97.02000000|7.21200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400346|97.02000000|13.88000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400347|97.02000000|16.90000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400348|97.02000000|25.78800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400349|97.02000000|35.09000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:35|0.985714|44400350|97.03000000|21.18600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:36|0.830927|44400351|96.99000000|0.20500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:38|0.212482|44400352|96.97000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:38|0.231284|44400353|96.98000000|0.99500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:38|0.787227|44400354|96.95000000|13.14300000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:39|0.526439|44400355|96.92000000|0.00800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:40|0.334121|44400356|96.95000000|10.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:40|0.334121|44400357|96.95000000|11.20000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:41|0.713625|44400358|96.97000000|5.93300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:42|0.430145|44400359|96.97000000|0.09200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:42|0.499472|44400360|96.97000000|1.97500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:42|0.499472|44400361|96.97000000|3.07800000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:43|0.114932|44400362|96.95000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:43|0.396399|44400363|96.94000000|1.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:44|0.796884|44400364|96.92000000|0.32800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:45|0.046825|44400365|96.94000000|6.70400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:45|0.046825|44400366|96.94000000|17.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:46|0.766283|44400367|96.96000000|8.00000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:46|0.797863|44400368|96.96000000|17.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:47|0.216464|44400369|96.95000000|3.90200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:47|0.216464|44400370|96.95000000|16.09800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:47|0.963908|44400371|96.96000000|0.79300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:47|0.963908|44400372|96.97000000|0.76400000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:48|0.921923|44400373|96.96000000|1.65300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:49|0.946089|44400374|96.96000000|0.49300000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:50|0.848329|44400375|96.97000000|0.10200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:53|0.267746|44400376|96.93000000|2.07400000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:53|0.521173|44400377|96.97000000|6.24500000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:53|0.521173|44400378|96.97000000|17.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:53|0.521173|44400379|96.97000000|61.57900000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:53|0.521173|44400380|96.98000000|14.53600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.837004|44400381|96.95000000|17.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400382|96.95000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400383|96.94000000|1.58200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400384|96.94000000|6.96200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400385|96.94000000|10.76800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400386|96.93000000|9.20700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400387|96.93000000|22.14200000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400388|96.93000000|5.80000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400389|96.93000000|14.50000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400390|96.92000000|42.71700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400391|96.92000000|6.13800000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400392|96.92000000|5.80000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400393|96.91000000|5.80000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913453|44400394|96.91000000|48.43500000|2
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:54|0.913591|44400395|96.97000000|1.50000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.650322|44400396|96.98000000|3.71600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.650322|44400397|96.98000000|7.77700000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:55|0.669691|44400398|96.98000000|2.06200000|0
1646100005|2022-03-01 02:00:05|2022-03-01 01:59:57|0.537728|44400399|96.98000000|2.15600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:00|0.251433|44400400|96.97000000|8.00000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:00|0.304398|44400401|96.95000000|3.27700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:00|0.304398|44400402|96.95000000|43.14000000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:00|0.304398|44400403|96.95000000|13.59900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:02|0.506551|44400404|96.97000000|17.64000000|0
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:03|0.576856|44400405|96.94000000|2.15600000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:03|0.607325|44400406|96.94000000|18.42700000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:04|0.325259|44400407|96.92000000|0.06600000|0
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:04|0.363506|44400408|96.91000000|0.52900000|2
1646100005|2022-03-01 02:00:05|2022-03-01 02:00:04|0.531222|44400409|96.91000000|12.59000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:05|0.455959|44400410|96.88000000|10.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:05|0.474796|44400411|96.89000000|17.65000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:05|0.474796|44400412|96.89000000|0.41200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:05|0.474796|44400413|96.90000000|14.50000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:05|0.474796|44400414|96.90000000|4.32000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:05|0.474796|44400415|96.91000000|31.70000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:05|0.761044|44400416|96.89000000|0.01000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:06|0.32873|44400417|96.89000000|9.99000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:06|0.42099|44400418|96.89000000|11.29200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:06|0.423024|44400419|96.89000000|2.64300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:07|0.081434|44400420|96.91000000|2.62800000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:07|0.519661|44400421|96.91000000|27.77200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:07|0.519661|44400422|96.91000000|38.59000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:07|0.519661|44400423|96.91000000|11.20000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.075154|44400424|96.97000000|0.00400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.440366|44400425|96.97000000|1.01000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.46257|44400426|96.96000000|3.61200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.46257|44400427|96.96000000|7.70400000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.46257|44400428|96.96000000|4.33200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.46257|44400429|96.95000000|0.85500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.46257|44400430|96.95000000|5.80000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.46257|44400431|96.95000000|42.03800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.563526|44400432|96.94000000|43.20800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.563526|44400433|96.94000000|79.70000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.675944|44400434|96.95000000|0.08100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.885623|44400435|96.93000000|1.18800000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.932638|44400436|96.94000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:10|0.932638|44400437|96.94000000|3.55600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:12|0.675701|44400438|96.96000000|3.69400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:12|0.978654|44400439|96.96000000|0.19000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:13|0.173739|44400440|96.96000000|0.98700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:13|0.234257|44400441|96.96000000|10.21300000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:15|0.159477|44400442|96.96000000|0.04100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:16|0.430141|44400443|96.96000000|11.20000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:16|0.99377|44400444|96.98000000|0.77900000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.307384|44400445|96.97000000|0.59400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.33909|44400446|96.97000000|0.59400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.701413|44400447|96.98000000|20.24400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.701413|44400448|96.98000000|11.20000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:17|0.82833|44400449|97.03000000|10.10800000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:18|0.106353|44400450|97.02000000|0.02200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:19|0.439996|44400451|97.02000000|0.88400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:20|0.659257|44400452|97.03000000|2.00600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:20|0.67511|44400453|97.04000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:20|0.690525|44400454|97.04000000|2.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:21|0.165788|44400455|97.05000000|5.06400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.054687|44400456|97.01000000|1.90700000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.054687|44400457|97.00000000|0.21600000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.46644|44400458|97.00000000|13.13700000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.46644|44400459|97.00000000|13.13700000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.5873|44400460|97.00000000|4.61600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.737907|44400461|97.00000000|13.75700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.737907|44400462|97.00000000|1.72300000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.916544|44400463|97.00000000|11.26500000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:22|0.962436|44400464|97.02000000|2.02200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:23|0.423837|44400465|97.02000000|7.70400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:23|0.797375|44400466|97.05000000|0.41200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:23|0.797375|44400467|97.05000000|7.58800000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:24|0.96758|44400468|97.08000000|11.19900000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:24|0.967725|44400469|97.08000000|0.00100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.867211|44400470|97.10000000|246.61100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.871002|44400471|97.10000000|27.86400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.878614|44400472|97.10000000|32.74400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.878706|44400473|97.10000000|160.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.89077|44400474|97.10000000|46.75400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.893859|44400475|97.10000000|104.85400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.894202|44400476|97.10000000|181.84000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:25|0.894381|44400477|97.10000000|108.89000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:27|0.322417|44400478|97.13000000|17.50400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:28|0.139753|44400479|97.15000000|0.98600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:28|0.447526|44400480|97.13000000|0.77900000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:28|0.467863|44400481|97.14000000|5.05500000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:28|0.57702|44400482|97.15000000|0.20000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:29|0.669418|44400483|97.13000000|0.02600000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:31|0.21826|44400484|97.15000000|1.40400000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:31|0.21826|44400485|97.14000000|1.44300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:33|0.955298|44400486|97.15000000|0.10200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:33|0.971666|44400487|97.15000000|3.03100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:34|0.200956|44400488|97.15000000|3.84300000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:36|0.168942|44400489|97.13000000|0.78200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:36|0.255787|44400490|97.13000000|2.44100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:38|0.024825|44400491|97.17000000|0.04100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:38|0.745679|44400492|97.17000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:39|0.03795|44400493|97.16000000|2.07200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:40|0.873632|44400494|97.17000000|0.49200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:41|0.269683|44400495|97.16000000|0.21000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:43|0.187432|44400496|97.16000000|3.99800000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:43|0.191739|44400497|97.16000000|3.60100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:43|0.216396|44400498|97.16000000|3.60100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:44|0.753753|44400499|97.16000000|1.74800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:45|0.992391|44400500|97.13000000|13.07500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:48|0.631021|44400501|97.13000000|0.25600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:52|0.979727|44400502|97.12000000|8.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:57|0.006238|44400503|97.10000000|2.95300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:57|0.006238|44400504|97.10000000|1.17600000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:57|0.384848|44400505|97.12000000|2.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:58|0.173499|44400506|97.10000000|8.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:00:58|0.173499|44400507|97.09000000|1.97100000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:00|0.471714|44400508|97.11000000|2.14700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:00|0.471714|44400509|97.11000000|17.64000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:01|0.781826|44400510|97.13000000|0.99300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:01|0.797843|44400511|97.12000000|1.74300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:01|0.797843|44400512|97.12000000|2.02300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:01|0.797843|44400513|97.11000000|3.17500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:01|0.797843|44400514|97.10000000|2.17800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:01|0.797843|44400515|97.10000000|36.70100000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:06|0.188087|44400516|97.10000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:06|0.238702|44400517|97.10000000|2.20600000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:06|0.432891|44400518|97.11000000|0.20200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:07|0.573737|44400519|97.10000000|1.12800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:07|0.573737|44400520|97.10000000|3.21300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.041652|44400521|97.11000000|40.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.621878|44400522|97.13000000|0.07300000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.990398|44400523|97.13000000|7.92700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:08|0.990398|44400524|97.13000000|11.20000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.714304|44400525|97.13000000|1.16100000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.714304|44400526|97.13000000|8.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.808536|44400527|97.13000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:09|0.808536|44400528|97.13000000|7.34300000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:10|0.439005|44400529|97.14000000|10.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:10|0.439005|44400530|97.14000000|0.09400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:11|0.719219|44400531|97.14000000|1.18900000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.497762|44400532|97.13000000|0.30000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.509642|44400533|97.13000000|260.83200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.622058|44400534|97.13000000|5.19700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.684075|44400535|97.14000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.684282|44400536|97.14000000|3.20000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.794309|44400537|97.15000000|2.05600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.794309|44400538|97.15000000|2.05600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.794309|44400539|97.15000000|2.05600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:12|0.794309|44400540|97.15000000|1.66800000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:13|0.484561|44400541|97.16000000|0.93300000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:14|0.77086|44400542|97.17000000|1.09000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:14|0.77086|44400543|97.17000000|11.36000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:14|0.77086|44400544|97.18000000|17.17700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:15|0.103106|44400545|97.18000000|1.04900000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:15|0.721698|44400546|97.17000000|12.41200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:15|0.83968|44400547|97.16000000|0.10300000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.131469|44400548|97.15000000|2.47200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.152457|44400549|97.14000000|5.80000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.152457|44400550|97.14000000|3.24400000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.152457|44400551|97.14000000|51.40000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.152457|44400552|97.14000000|10.76800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.176648|44400553|97.14000000|24.39400000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.18812|44400554|97.14000000|27.04100000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.18812|44400555|97.13000000|12.90800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.18812|44400556|97.13000000|10.84500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.210718|44400557|97.12000000|25.82300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.210718|44400558|97.12000000|41.89500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.210718|44400559|97.12000000|58.38600000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:16|0.262243|44400560|97.12000000|3.21200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:17|0.223878|44400561|97.11000000|20.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:17|0.223878|44400562|97.11000000|0.00400000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:17|0.223878|44400563|97.11000000|6.60500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:17|0.258928|44400564|97.11000000|2.75600000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:19|0.70128|44400565|97.08000000|1.04900000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:20|0.653044|44400566|97.10000000|2.06100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:20|0.653044|44400567|97.11000000|0.41100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:20|0.653044|44400568|97.11000000|0.43400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:20|0.669771|44400569|97.09000000|1.85200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:20|0.669771|44400570|97.08000000|6.14800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.058993|44400571|97.05000000|2.00600000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.550068|44400572|97.06000000|0.90400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.550068|44400573|97.06000000|0.00700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.550068|44400574|97.06000000|0.09900000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.942903|44400575|97.08000000|0.41200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.942903|44400576|97.08000000|12.18400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:22|0.942903|44400577|97.09000000|7.58800000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:23|0.053857|44400578|97.07000000|17.64000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:25|0.7191|44400579|97.08000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:25|0.7191|44400580|97.08000000|11.20000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:27|0.319987|44400581|97.09000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:27|0.319987|44400582|97.10000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:27|0.319987|44400583|97.10000000|3.38200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:27|0.319987|44400584|97.10000000|0.41200000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:27|0.319987|44400585|97.11000000|10.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:27|0.319987|44400586|97.11000000|2.87400000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400587|97.10000000|1.41800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400588|97.09000000|2.32200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400589|97.09000000|3.47600000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400590|97.08000000|9.95900000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400591|97.08000000|5.80000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400592|97.08000000|17.27200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400593|97.07000000|7.55000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400594|97.07000000|5.80000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400595|97.06000000|0.11300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400596|97.06000000|5.80000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400597|97.06000000|10.76800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400598|97.06000000|30.63800000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400599|97.05000000|10.78500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400600|97.05000000|14.50000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400601|97.05000000|5.80000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400602|97.05000000|14.87600000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400603|97.04000000|5.80000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400604|97.04000000|24.12700000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400605|97.04000000|3.18000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400606|97.04000000|6.83400000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:28|0.581448|44400607|97.04000000|28.37000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:29|0.715481|44400608|97.07000000|0.20500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:29|0.834404|44400609|97.08000000|1.04900000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:31|0.330463|44400610|97.06000000|4.39200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:31|0.330463|44400611|97.06000000|0.83500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:31|0.530928|44400612|97.09000000|17.64000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:33|0.157492|44400613|97.09000000|1.92500000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:33|0.33277|44400614|97.10000000|0.50000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.18113|44400615|97.12000000|41.09000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.18113|44400616|97.12000000|11.20000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.444897|44400617|97.13000000|17.15700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.525827|44400618|97.14000000|2.00600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.96966|44400619|97.15000000|8.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.96966|44400620|97.15000000|0.90400000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.96966|44400621|97.14000000|8.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.96966|44400622|97.14000000|1.83700000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.96966|44400623|97.14000000|4.75200000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.96966|44400624|97.14000000|1.05400000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:36|0.96966|44400625|97.13000000|0.45300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:37|0.95321|44400626|97.13000000|0.10700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:38|0.322508|44400627|97.10000000|2.61500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:38|0.532266|44400628|97.11000000|5.83900000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:38|0.57295|44400629|97.11000000|0.35500000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:38|0.591624|44400630|97.11000000|1.80600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:38|0.611222|44400631|97.12000000|1.54500000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:40|0.594187|44400632|97.11000000|8.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:40|0.594187|44400633|97.10000000|14.50000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:40|0.594187|44400634|97.10000000|3.76300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:40|0.594187|44400635|97.09000000|0.23700000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:40|0.905176|44400636|97.12000000|2.01800000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:41|0.081362|44400637|97.11000000|0.24100000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:41|0.662284|44400638|97.10000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:42|0.367077|44400639|97.10000000|0.14300000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:46|0.598006|44400640|97.12000000|0.79700000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:47|0.41366|44400641|97.13000000|0.09700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:48|0.455101|44400642|97.13000000|3.44000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:48|0.472022|44400643|97.13000000|8.00000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:48|0.485642|44400644|97.13000000|9.64000000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:53|0.181523|44400645|97.12000000|8.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:53|0.261634|44400646|97.11000000|0.61000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:53|0.261634|44400647|97.11000000|15.44500000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:53|0.261634|44400648|97.11000000|2.50600000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:53|0.261634|44400649|97.10000000|11.43900000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:53|0.647123|44400650|97.12000000|1.93600000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:57|0.016449|44400651|97.11000000|5.00000000|2
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:57|0.063059|44400652|97.12000000|5.04700000|0
1646100122|2022-03-01 02:02:02|2022-03-01 02:01:59|0.214346|44400653|97.09000000|1.18800000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:03|0.555047|44400654|97.04000000|0.00400000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:04|0.518736|44400655|97.02000000|11.20000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:04|0.518736|44400656|97.03000000|92.02100000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:04|0.518859|44400657|97.03000000|32.06100000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:04|0.518859|44400658|97.03000000|17.78100000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:04|0.544116|44400659|97.05000000|10.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:04|0.866975|44400660|97.07000000|0.00400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:04|0.866975|44400661|97.07000000|0.01900000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:05|0.479119|44400662|97.06000000|0.71500000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:05|0.761307|44400663|97.06000000|16.92500000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:05|0.761307|44400664|97.06000000|0.71400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:05|0.765049|44400665|97.06000000|1.79700000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:05|0.938748|44400666|97.09000000|1.19100000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.763269|44400667|97.08000000|14.50000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.763269|44400668|97.08000000|17.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.774297|44400669|97.09000000|14.50000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.781183|44400670|97.10000000|1.50000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.798799|44400671|97.11000000|10.76800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.798799|44400672|97.12000000|3.46000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.818391|44400673|97.12000000|16.87000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.818391|44400674|97.14000000|10.76800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.818391|44400675|97.14000000|5.69100000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.818391|44400676|97.14000000|2.31900000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:06|0.874429|44400677|97.13000000|16.86400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:07|0.038177|44400678|97.13000000|8.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:09|0.584255|44400679|97.16000000|1.17500000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:12|0.482317|44400680|97.13000000|1.01900000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:17|0.503161|44400681|97.13000000|3.03000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:17|0.51749|44400682|97.12000000|7.27600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:17|0.51749|44400683|97.11000000|5.24500000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:17|0.908966|44400684|97.12000000|11.20000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:18|0.779932|44400685|97.11000000|7.24200000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:18|0.779932|44400686|97.11000000|1.51500000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:19|0.951973|44400687|97.09000000|0.15400000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:19|0.951973|44400688|97.08000000|24.30000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:19|0.97399|44400689|97.07000000|0.80500000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:20|0.252104|44400690|97.07000000|8.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:20|0.252104|44400691|97.07000000|17.99700000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:20|0.258312|44400692|97.07000000|0.19800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:20|0.338424|44400693|97.07000000|17.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:20|0.552263|44400694|97.09000000|7.27600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:20|0.906397|44400695|97.09000000|11.28600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:21|0.917935|44400696|97.14000000|2.95500000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:22|0.918861|44400697|97.12000000|1.40000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:23|0.020283|44400698|97.12000000|0.16500000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:23|0.082645|44400699|97.15000000|2.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:24|0.009257|44400700|97.15000000|11.20000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:25|0.356655|44400701|97.14000000|0.99400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:25|0.499138|44400702|97.15000000|8.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:28|0.608294|44400703|97.18000000|8.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:28|0.608294|44400704|97.18000000|1.74000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:28|0.936131|44400705|97.18000000|8.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.436831|44400706|97.15000000|5.44000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.437299|44400707|97.15000000|6.80600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.441715|44400708|97.14000000|5.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.441715|44400709|97.14000000|3.17700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.441715|44400710|97.13000000|5.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.441715|44400711|97.13000000|0.06400000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.445408|44400712|97.13000000|43.29300000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.445408|44400713|97.12000000|5.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.445408|44400714|97.12000000|0.00400000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.445408|44400715|97.12000000|41.81100000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.445408|44400716|97.12000000|1.07300000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.509918|44400717|97.12000000|7.27600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.528638|44400718|97.12000000|9.60600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.579643|44400719|97.11000000|3.14800000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.579643|44400720|97.11000000|4.85200000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.604222|44400721|97.11000000|7.50900000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.604222|44400722|97.10000000|15.33800000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.604222|44400723|97.10000000|24.30000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.604222|44400724|97.10000000|4.25700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:30|0.648984|44400725|97.10000000|12.64300000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:31|0.540876|44400726|97.08000000|0.09200000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:31|0.859132|44400727|97.08000000|0.95600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.233244|44400728|97.08000000|6.95200000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.233244|44400729|97.08000000|1.95200000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.233244|44400730|97.08000000|11.20000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.233244|44400731|97.08000000|2.22000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.307055|44400732|97.10000000|1.94900000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.570694|44400733|97.09000000|8.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:32|0.757263|44400734|97.09000000|1.00900000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:33|0.216066|44400735|97.09000000|0.39000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:34|0.61471|44400736|97.07000000|6.42800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:36|0.170873|44400737|97.07000000|4.08800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:36|0.175738|44400738|97.07000000|3.91200000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:36|0.175738|44400739|97.07000000|13.55200000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:36|0.183483|44400740|97.07000000|4.08800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:36|0.39677|44400741|97.09000000|2.44000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:36|0.885691|44400742|97.10000000|0.10500000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:38|0.181409|44400743|97.09000000|0.45500000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:40|0.018838|44400744|97.10000000|4.21100000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.248879|44400745|97.15000000|0.05400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:42|0.952922|44400746|97.12000000|0.95600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:44|0.898559|44400747|97.12000000|8.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:44|0.898559|44400748|97.12000000|17.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:49|0.735878|44400749|97.15000000|3.02800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:50|0.486356|44400750|97.13000000|2.07000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:52|0.648332|44400751|97.13000000|27.73000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:54|0.302841|44400752|97.11000000|11.20000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:55|0.78633|44400753|97.12000000|1.00400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:56|0.284125|44400754|97.11000000|2.01800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:56|0.715936|44400755|97.09000000|8.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:56|0.715936|44400756|97.09000000|3.00900000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:57|0.503004|44400757|97.12000000|1.26600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:57|0.503004|44400758|97.12000000|3.45300000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:57|0.503004|44400759|97.12000000|5.52300000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:58|0.269124|44400760|97.11000000|3.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:58|0.748579|44400761|97.12000000|17.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:02:59|0.018317|44400762|97.13000000|17.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:00|0.012205|44400763|97.13000000|17.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:00|0.638194|44400764|97.14000000|1.82200000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:00|0.638194|44400765|97.14000000|17.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:00|0.921124|44400766|97.13000000|0.18500000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:01|0.613717|44400767|97.13000000|9.95400000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:01|0.625392|44400768|97.13000000|12.04600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:01|0.714459|44400769|97.11000000|1.20800000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:01|0.732252|44400770|97.14000000|2.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:02|0.525948|44400771|97.14000000|2.35000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:03|0.7547|44400772|97.14000000|0.00700000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:04|0.217374|44400773|97.15000000|5.05300000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:04|0.291895|44400774|97.13000000|10.18300000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:04|0.463238|44400775|97.13000000|16.51700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:08|0.247957|44400776|97.15000000|0.85500000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:09|0.252512|44400777|97.15000000|1.24000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:09|0.252512|44400778|97.15000000|5.93700000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:10|0.787077|44400779|97.14000000|2.99000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:11|0.849126|44400780|97.15000000|0.49200000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:13|0.195779|44400781|97.15000000|0.12600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:13|0.76587|44400782|97.12000000|0.08800000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:14|0.256496|44400783|97.12000000|2.91700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:15|0.927882|44400784|97.12000000|1.79600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:16|0.180471|44400785|97.12000000|17.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:16|0.243608|44400786|97.14000000|1.61200000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:16|0.93509|44400787|97.13000000|0.85500000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:19|0.323256|44400788|97.11000000|1.11100000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:21|0.25539|44400789|97.13000000|0.20800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:22|0.320884|44400790|97.13000000|2.19500000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:22|0.352884|44400791|97.13000000|1.50600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:22|0.447195|44400792|97.14000000|0.09200000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:22|0.956617|44400793|97.13000000|0.04100000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:24|0.862929|44400794|97.14000000|0.12800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:25|0.736694|44400795|97.14000000|0.01000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.480322|44400796|97.13000000|3.56000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.675436|44400797|97.14000000|0.06700000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.713477|44400798|97.13000000|8.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.713477|44400799|97.12000000|1.22800000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:26|0.730512|44400800|97.12000000|0.92100000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:27|0.014426|44400801|97.07000000|5.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:27|0.014426|44400802|97.07000000|0.55200000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:28|0.176945|44400803|97.09000000|0.00600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:30|0.428553|44400804|97.08000000|0.86000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:30|0.428553|44400805|97.09000000|9.23400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:32|0.920514|44400806|97.09000000|1.50000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:33|0.002318|44400807|97.09000000|0.19300000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:33|0.334479|44400808|97.10000000|5.04600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:34|0.369398|44400809|97.08000000|1.19700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:34|0.369398|44400810|97.07000000|10.88300000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:34|0.747438|44400811|97.09000000|8.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:34|0.747438|44400812|97.09000000|5.36600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:34|0.934964|44400813|97.09000000|10.82500000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:34|0.938729|44400814|97.09000000|1.44900000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:34|0.966238|44400815|97.10000000|0.66900000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:35|0.041826|44400816|97.09000000|8.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:35|0.041826|44400817|97.09000000|4.52400000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:35|0.041826|44400818|97.09000000|1.32100000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:35|0.041826|44400819|97.09000000|5.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:35|0.041826|44400820|97.09000000|14.50000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:35|0.041826|44400821|97.08000000|16.85500000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:35|0.209888|44400822|97.10000000|0.98400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:36|0.075553|44400823|97.10000000|10.24400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:36|0.419654|44400824|97.08000000|35.97000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:36|0.544941|44400825|97.08000000|1.00600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:36|0.758994|44400826|97.09000000|17.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:36|0.805716|44400827|97.10000000|2.00900000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:37|0.775029|44400828|97.09000000|0.06900000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:38|0.089177|44400829|97.09000000|1.04600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:38|0.886702|44400830|97.11000000|0.39300000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:39|0.234911|44400831|97.10000000|20.60600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:39|0.246973|44400832|97.10000000|181.19700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:39|0.377706|44400833|97.10000000|4.01600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:39|0.509473|44400834|97.08000000|0.08000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:40|0.470789|44400835|97.07000000|11.20000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:41|0.911473|44400836|97.05000000|3.36600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:41|0.911473|44400837|97.05000000|17.64000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:42|0.983429|44400838|97.07000000|8.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:42|0.983429|44400839|97.07000000|1.63100000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:42|0.99602|44400840|97.06000000|0.18000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.13085|44400841|97.07000000|1.15700000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.202747|44400842|97.04000000|2.00600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.202747|44400843|97.04000000|5.27200000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.202747|44400844|97.04000000|14.50000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.202747|44400845|97.04000000|5.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.202747|44400846|97.04000000|0.21700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.202747|44400847|97.03000000|2.84900000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.571795|44400848|97.05000000|1.43100000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.571795|44400849|97.04000000|8.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.571795|44400850|97.04000000|14.50000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.571795|44400851|97.04000000|5.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.571795|44400852|97.03000000|2.95100000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.571795|44400853|97.03000000|0.26700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.608919|44400854|97.06000000|7.27600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.608919|44400855|97.06000000|2.90900000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:44|0.63309|44400856|97.06000000|37.09100000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:45|0.200436|44400857|97.09000000|5.17700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:45|0.786836|44400858|97.08000000|1.48400000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:46|0.807838|44400859|97.08000000|12.33700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:47|0.555706|44400860|97.06000000|2.10000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:47|0.814119|44400861|97.07000000|0.20400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.595722|44400862|97.05000000|11.20000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.633465|44400863|97.06000000|1.50000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.665152|44400864|97.06000000|4.80300000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.665152|44400865|97.05000000|8.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:48|0.665152|44400866|97.05000000|13.19700000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:49|0.610752|44400867|97.08000000|1.24600000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:50|0.163347|44400868|97.06000000|0.49200000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:50|0.965462|44400869|97.02000000|1.18900000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:50|0.965462|44400870|97.02000000|14.50000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:51|0.279317|44400871|97.01000000|0.00400000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:51|0.279317|44400872|97.00000000|5.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:51|0.279317|44400873|97.00000000|4.93100000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.915218|44400874|97.01000000|14.50000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.915218|44400875|97.00000000|4.41600000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.915218|44400876|97.00000000|14.50000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.915218|44400877|97.00000000|2.78900000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.915218|44400878|97.00000000|10.76800000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:52|0.915218|44400879|96.99000000|1.57100000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:53|0.220033|44400880|97.03000000|0.99400000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:54|0.649524|44400881|96.99000000|8.00000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:54|0.958461|44400882|96.98000000|2.00400000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:55|0.285513|44400883|96.97000000|0.00400000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:55|0.285513|44400884|96.96000000|5.80000000|2
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:56|0.174329|44400885|96.94000000|0.01100000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:56|0.693315|44400886|96.91000000|2.29300000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:56|0.875268|44400887|96.93000000|0.77800000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:58|0.380244|44400888|96.90000000|8.00000000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:58|0.898034|44400889|96.93000000|0.49200000|0
1646100241|2022-03-01 02:04:01|2022-03-01 02:03:59|0.241175|44400890|96.93000000|0.78900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:02|0.641998|44400891|96.92000000|0.06900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:02|0.649989|44400892|96.92000000|0.05100000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:02|0.779242|44400893|96.91000000|0.53300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:02|0.918251|44400894|96.89000000|1.63200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:04|0.622421|44400895|96.90000000|0.05100000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:05|0.273716|44400896|96.90000000|17.64000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:06|0.839656|44400897|96.89000000|0.18800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:06|0.839656|44400898|96.89000000|9.84300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:06|0.941172|44400899|96.90000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:06|0.941172|44400900|96.90000000|9.54400000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:07|0.046681|44400901|96.90000000|30.60200000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:07|0.515028|44400902|96.89000000|0.77800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:07|0.864464|44400903|96.91000000|13.71800000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:07|0.875603|44400904|96.91000000|18.76300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:07|0.879736|44400905|96.92000000|10.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:08|0.046749|44400906|96.94000000|14.50000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:08|0.170195|44400907|96.94000000|1.45400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:10|0.677178|44400908|96.95000000|41.08900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:10|0.677178|44400909|96.95000000|11.20000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:11|0.338283|44400910|96.96000000|0.10000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:11|0.478643|44400911|96.95000000|0.25700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:12|0.102267|44400912|96.95000000|7.74300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:12|0.102267|44400913|96.95000000|14.50000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:12|0.125216|44400914|96.94000000|4.66700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:12|0.18942|44400915|96.94000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:12|0.281243|44400916|96.92000000|1.39700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:13|0.850066|44400917|96.95000000|11.20000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:16|0.45792|44400918|96.98000000|0.71200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:16|0.668225|44400919|96.97000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:16|0.700431|44400920|96.97000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:16|0.818542|44400921|96.97000000|11.20000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:17|0.150863|44400922|96.97000000|0.99600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:17|0.983864|44400923|96.97000000|4.93700000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:18|0.185076|44400924|96.97000000|0.10200000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:18|0.660313|44400925|96.97000000|6.49400000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:22|0.81928|44400926|96.97000000|11.20000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:23|0.557977|44400927|96.99000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.879312|44400928|96.99000000|2.63500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:24|0.905125|44400929|96.99000000|5.36500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:26|0.300862|44400930|96.93000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:26|0.576002|44400931|96.94000000|0.16000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:26|0.729105|44400932|96.92000000|0.77700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:26|0.791141|44400933|96.92000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:27|0.496231|44400934|96.92000000|1.16300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.235943|44400935|96.92000000|0.99600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.392292|44400936|96.92000000|7.00400000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.392292|44400937|96.93000000|4.00900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.392292|44400938|96.93000000|10.76800000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.392292|44400939|96.94000000|6.28000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.392292|44400940|96.94000000|5.80000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.392292|44400941|96.95000000|5.80000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.392292|44400942|96.96000000|5.80000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.392292|44400943|96.96000000|45.15700000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:29|0.642293|44400944|96.92000000|17.68300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:31|0.892695|44400945|96.95000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:31|0.892695|44400946|96.95000000|17.64000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:32|0.124371|44400947|96.97000000|15.23700000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:33|0.124692|44400948|97.00000000|11.23300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:33|0.890147|44400949|97.02000000|11.20000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:34|0.358675|44400950|97.02000000|2.11200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:34|0.361881|44400951|97.01000000|2.92500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:34|0.361881|44400952|97.01000000|5.78600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:34|0.361881|44400953|97.01000000|9.69200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:34|0.377623|44400954|97.01000000|13.05700000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:34|0.377623|44400955|97.01000000|7.14900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:34|0.460185|44400956|96.99000000|0.14500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:34|0.597817|44400957|97.01000000|1.00600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:34|0.630235|44400958|97.01000000|0.02900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:35|0.070569|44400959|96.98000000|0.45000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:35|0.198743|44400960|97.01000000|1.21900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:35|0.198743|44400961|97.01000000|1.85100000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:35|0.198743|44400962|97.01000000|7.43000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:35|0.835214|44400963|97.02000000|0.82600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:36|0.21603|44400964|97.02000000|0.19000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:37|0.145162|44400965|97.01000000|0.09800000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:37|0.806199|44400966|97.00000000|0.02000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:41|0.603736|44400967|96.98000000|0.49200000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:42|0.712374|44400968|96.99000000|3.85400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:42|0.724528|44400969|97.01000000|3.03200000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:43|0.536627|44400970|96.99000000|8.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:43|0.536627|44400971|96.98000000|3.85800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:43|0.536627|44400972|96.98000000|23.30000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:43|0.536627|44400973|96.98000000|4.76500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:44|0.802552|44400974|97.02000000|1.61600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:44|0.802552|44400975|97.01000000|8.89800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:46|0.316962|44400976|97.02000000|11.20000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:46|0.875769|44400977|97.04000000|1.37000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:46|0.875769|44400978|97.03000000|0.01200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:48|0.1154|44400979|97.02000000|27.70000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:48|0.69382|44400980|96.99000000|2.23900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:49|0.133893|44400981|97.01000000|2.52700000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:51|0.427425|44400982|96.99000000|0.86000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:51|0.427425|44400983|97.00000000|0.15600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:52|0.365414|44400984|96.97000000|6.80700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:52|0.920466|44400985|96.97000000|2.44200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:53|0.293143|44400986|96.97000000|2.50000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:53|0.310153|44400987|96.97000000|0.52400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:53|0.317827|44400988|97.00000000|10.09200000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:56|0.995158|44400989|96.96000000|2.71800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:56|0.995158|44400990|96.95000000|2.59700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:57|0.108194|44400991|96.98000000|0.01900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:58|0.026427|44400992|96.99000000|0.51300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:04:58|0.147151|44400993|96.97000000|0.34200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:01|0.48242|44400994|96.95000000|3.62200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:02|0.195292|44400995|96.94000000|0.06700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:03|0.151295|44400996|96.95000000|0.02100000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:04|0.655134|44400997|96.92000000|8.05500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:05|0.152493|44400998|96.93000000|2.75600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:08|0.206565|44400999|96.94000000|0.70800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:08|0.317922|44401000|96.92000000|4.27100000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:09|0.476386|44401001|96.93000000|0.49300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:10|0.819127|44401002|96.93000000|1.50000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:10|0.819127|44401003|96.93000000|17.64300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:10|0.819127|44401004|96.93000000|2.05600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:13|0.969115|44401005|96.93000000|1.84800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:14|0.225748|44401006|96.92000000|11.55600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:14|0.310307|44401007|96.91000000|0.77800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:14|0.384679|44401008|96.91000000|1.55800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:14|0.73156|44401009|96.91000000|6.84800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:16|0.133272|44401010|96.93000000|0.19000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:17|0.624563|44401011|96.93000000|17.64000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:17|0.624563|44401012|96.93000000|20.89800000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:17|0.652582|44401013|96.93000000|41.85100000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:18|0.048484|44401014|96.97000000|2.95100000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:18|0.912329|44401015|96.93000000|4.88400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:18|0.912329|44401016|96.92000000|6.86400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:19|0.978179|44401017|96.95000000|0.56900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:19|0.978179|44401018|96.96000000|0.02300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:23|0.59511|44401019|96.94000000|1.39900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:24|0.592313|44401020|96.94000000|10.07400000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:25|0.53932|44401021|96.92000000|4.38800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:27|0.033077|44401022|96.90000000|0.04900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:30|0.160292|44401023|96.92000000|0.04100000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:30|0.944313|44401024|96.91000000|0.70000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:30|0.944313|44401025|96.90000000|0.85500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:32|0.787264|44401026|96.90000000|1.20100000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:33|0.246793|44401027|96.90000000|1.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:33|0.562732|44401028|96.91000000|8.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:33|0.617491|44401029|96.90000000|1.72500000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:33|0.617491|44401030|96.91000000|1.74700000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:33|0.642697|44401031|96.91000000|1.62900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:34|0.111745|44401032|96.91000000|0.05900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:35|0.1258|44401033|96.91000000|2.56500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:35|0.752491|44401034|96.91000000|1.30300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:35|0.755943|44401035|96.90000000|1.31600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:35|0.755943|44401036|96.90000000|5.54500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:35|0.788914|44401037|96.89000000|20.63600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:35|0.788914|44401038|96.89000000|15.44800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:35|0.828966|44401039|96.89000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:35|0.828966|44401040|96.90000000|2.78900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:35|0.828966|44401041|96.90000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:37|0.783315|44401042|96.91000000|1.45300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.03719|44401043|96.89000000|11.12800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.03719|44401044|96.88000000|20.63800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.03719|44401045|96.88000000|0.76300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.03719|44401046|96.88000000|4.28600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.03719|44401047|96.87000000|15.81400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.03719|44401048|96.87000000|5.80000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.03719|44401049|96.87000000|24.30000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.03719|44401050|96.87000000|11.73200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.86518|44401051|96.86000000|23.53200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.86518|44401052|96.86000000|1.23400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.86518|44401053|96.86000000|15.45500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:39|0.936388|44401054|96.85000000|0.76900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:40|0.126736|44401055|96.84000000|0.00400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:40|0.747284|44401056|96.83000000|0.10800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:40|0.765815|44401057|96.82000000|15.71200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:41|0.542894|44401058|96.80000000|2.70600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:41|0.813172|44401059|96.81000000|8.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:41|0.813172|44401060|96.80000000|2.37200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:42|0.046678|44401061|96.80000000|0.20700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:42|0.98057|44401062|96.81000000|1.31000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.496005|44401063|96.81000000|17.64000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401064|96.79000000|0.04500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401065|96.79000000|0.10300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401066|96.79000000|0.01000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401067|96.79000000|0.43400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401068|96.79000000|25.81500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401069|96.79000000|0.76900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401070|96.79000000|3.11600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401071|96.79000000|1.17000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401072|96.79000000|4.35700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401073|96.78000000|0.13700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401074|96.78000000|0.15700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.593341|44401075|96.78000000|56.49700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.630748|44401076|96.78000000|21.52600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.630748|44401077|96.78000000|10.76300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.630748|44401078|96.78000000|42.71100000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.660283|44401079|96.78000000|1.17000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:43|0.660283|44401080|96.78000000|33.83000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:45|0.234575|44401081|96.79000000|0.81800000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:46|0.499584|44401082|96.80000000|1.00600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.747871|44401083|96.77000000|0.31300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.747871|44401084|96.77000000|0.40700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.747871|44401085|96.77000000|0.13200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.747871|44401086|96.77000000|76.06800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.751037|44401087|96.77000000|46.98200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.759715|44401088|96.77000000|12.87000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.763553|44401089|96.77000000|5.18600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.77081|44401090|96.77000000|38.18300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.778521|44401091|96.77000000|66.97100000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.778749|44401092|96.77000000|8.74000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.778749|44401093|96.77000000|0.00500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.811238|44401094|96.76000000|0.53800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.811238|44401095|96.76000000|0.04800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.820541|44401096|96.76000000|0.38700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.820541|44401097|96.76000000|15.10700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.834964|44401098|96.76000000|0.19500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.834964|44401099|96.75000000|0.33200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.834964|44401100|96.75000000|0.40100000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.834964|44401101|96.75000000|0.64200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.834964|44401102|96.75000000|0.61900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:49|0.834964|44401103|96.75000000|0.92500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.522676|44401104|96.75000000|1.69500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.534332|44401105|96.75000000|0.68700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.534332|44401106|96.75000000|0.10000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.534332|44401107|96.75000000|26.95500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.534332|44401108|96.75000000|80.89600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.534332|44401109|96.75000000|6.37400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.543468|44401110|96.75000000|5.62300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.558865|44401111|96.75000000|3.81000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.614322|44401112|96.74000000|0.31800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.614322|44401113|96.74000000|0.28200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.614322|44401114|96.74000000|0.01800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.614322|44401115|96.74000000|7.35300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.625603|44401116|96.74000000|2.27400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.76029|44401117|96.74000000|11.94100000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.796516|44401118|96.73000000|0.02400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.796516|44401119|96.73000000|0.43300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.796516|44401120|96.73000000|0.06600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.796516|44401121|96.73000000|1.41500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.826849|44401122|96.72000000|0.59200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.826849|44401123|96.72000000|0.05000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.826849|44401124|96.72000000|0.00400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.826849|44401125|96.71000000|0.20500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:50|0.826849|44401126|96.71000000|8.82600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.225478|44401127|96.73000000|3.35000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.225478|44401128|96.74000000|28.11000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.248011|44401129|96.74000000|20.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.308607|44401130|96.74000000|66.24900000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.308607|44401131|96.74000000|5.44300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.339041|44401132|96.75000000|10.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.339041|44401133|96.76000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.339041|44401134|96.77000000|0.72500000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.339041|44401135|96.78000000|6.56600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:51|0.596824|44401136|96.77000000|14.72300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.131051|44401137|96.78000000|8.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.163692|44401138|96.78000000|11.12800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.163692|44401139|96.77000000|0.65200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.167624|44401140|96.77000000|7.34800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.167624|44401141|96.77000000|21.40000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.167624|44401142|96.77000000|0.85700000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.167624|44401143|96.77000000|0.38300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.259011|44401144|96.74000000|11.12800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.566079|44401145|96.73000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.589274|44401146|96.74000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.624863|44401147|96.75000000|14.71600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:52|0.887519|44401148|96.75000000|11.94100000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.536284|44401149|96.71000000|24.47400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.536284|44401150|96.71000000|0.00400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.536284|44401151|96.71000000|0.02400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.536284|44401152|96.71000000|6.95800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.551684|44401153|96.70000000|2.15400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.551684|44401154|96.70000000|0.00900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.551684|44401155|96.70000000|15.14500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.633692|44401156|96.69000000|0.24900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.633692|44401157|96.69000000|0.53400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.633692|44401158|96.69000000|0.13900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.633692|44401159|96.69000000|0.43500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.633692|44401160|96.69000000|0.15600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.666469|44401161|96.68000000|0.21000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.666469|44401162|96.68000000|0.31000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.686447|44401163|96.68000000|8.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.686447|44401164|96.67000000|0.31300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.686447|44401165|96.67000000|0.30900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.686447|44401166|96.67000000|0.11600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.686447|44401167|96.67000000|1.17200000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.716678|44401168|96.67000000|8.52000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.716678|44401169|96.67000000|4.59000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.768735|44401170|96.67000000|8.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.846939|44401171|96.66000000|0.17900000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.846939|44401172|96.66000000|4.22100000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.846939|44401173|96.66000000|0.00400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.846939|44401174|96.66000000|14.50000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.919114|44401175|96.68000000|6.24200000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:53|0.919114|44401176|96.68000000|5.02500000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:54|0.07936|44401177|96.66000000|14.50000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:54|0.772721|44401178|96.68000000|0.08100000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401179|96.65000000|0.58800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401180|96.65000000|0.33800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401181|96.65000000|0.41300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401182|96.65000000|0.48400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401183|96.64000000|0.58300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401184|96.64000000|0.62100000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401185|96.64000000|0.14000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401186|96.64000000|0.05100000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401187|96.64000000|3.36100000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401188|96.64000000|5.24400000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.229968|44401189|96.64000000|10.00000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.234724|44401190|96.64000000|0.16600000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.234724|44401191|96.64000000|4.16300000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.281658|44401192|96.64000000|4.72500000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.309565|44401193|96.65000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.309565|44401194|96.65000000|4.16300000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.67751|44401195|96.65000000|81.23700000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.818061|44401196|96.65000000|0.81800000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.993335|44401197|96.66000000|6.81700000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:56|0.997394|44401198|96.66000000|4.00600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:57|0.004732|44401199|96.66000000|6.81700000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:57|0.032822|44401200|96.67000000|14.64100000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:57|0.952254|44401201|96.71000000|2.00600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:57|0.952254|44401202|96.71000000|14.64200000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:58|0.292633|44401203|96.74000000|0.49400000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:58|0.975305|44401204|96.69000000|0.51500000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:05:58|0.975305|44401205|96.68000000|2.58000000|2
1646100362|2022-03-01 02:06:02|2022-03-01 02:06:00|0.470433|44401206|96.71000000|11.20000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:06:00|0.562359|44401207|96.72000000|17.64000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:06:01|0.462611|44401208|96.71000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:06:01|0.489852|44401209|96.73000000|5.37600000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:06:01|0.677089|44401210|96.72000000|8.00000000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:06:01|0.813577|44401211|96.71000000|17.65200000|0
1646100362|2022-03-01 02:06:02|2022-03-01 02:06:01|0.929041|44401212|96.73000000|6.84800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:03|0.208268|44401213|96.74000000|3.30300000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:03|0.411584|44401214|96.74000000|2.44000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:03|0.749354|44401215|96.72000000|16.14800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:03|0.838603|44401216|96.73000000|0.78500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:03|0.909486|44401217|96.74000000|8.76900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:04|0.494632|44401218|96.76000000|0.67900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:04|0.494632|44401219|96.75000000|4.76200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:05|0.336865|44401220|96.77000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:05|0.336865|44401221|96.76000000|0.77900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:05|0.336865|44401222|96.75000000|50.20800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:06|0.531941|44401223|96.76000000|6.11800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:06|0.959324|44401224|96.77000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:07|0.057657|44401225|96.79000000|0.25600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:08|0.182558|44401226|96.78000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:08|0.182558|44401227|96.78000000|37.41000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:08|0.470245|44401228|96.78000000|0.69900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:08|0.513433|44401229|96.78000000|7.30100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:08|0.513433|44401230|96.78000000|4.08300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:08|0.517768|44401231|96.78000000|2.76500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:08|0.565331|44401232|96.78000000|0.49400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:09|0.849317|44401233|96.79000000|2.18500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:10|0.129942|44401234|96.79000000|2.46500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:10|0.268178|44401235|96.79000000|2.05600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:11|0.257583|44401236|96.78000000|70.57200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:11|0.27011|44401237|96.78000000|156.31200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:11|0.822899|44401238|96.75000000|0.19000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:12|0.051621|44401239|96.74000000|1.07100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:12|0.051621|44401240|96.75000000|7.81000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:12|0.051621|44401241|96.75000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:12|0.051621|44401242|96.75000000|5.91900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:12|0.13553|44401243|96.72000000|2.00600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:13|0.915149|44401244|96.68000000|6.38200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:15|0.182853|44401245|96.65000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:15|0.182853|44401246|96.64000000|3.96400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:15|0.748333|44401247|96.65000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.076626|44401248|96.63000000|0.52500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.076626|44401249|96.63000000|0.08000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.076626|44401250|96.63000000|15.67400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.117426|44401251|96.64000000|0.62400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.117426|44401252|96.65000000|0.36400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:17|0.836512|44401253|96.63000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:18|0.258033|44401254|96.62000000|0.09900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:21|0.327989|44401255|96.65000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:21|0.523458|44401256|96.66000000|4.63400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:21|0.534452|44401257|96.66000000|7.97800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:22|0.837075|44401258|96.65000000|0.10100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:22|0.949236|44401259|96.64000000|4.07700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:23|0.331224|44401260|96.63000000|6.42000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:23|0.477445|44401261|96.62000000|0.17000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:23|0.477445|44401262|96.62000000|0.31000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:24|0.001903|44401263|96.64000000|0.00400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:24|0.541413|44401264|96.62000000|1.15500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:24|0.595633|44401265|96.62000000|5.69300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:24|0.820038|44401266|96.61000000|2.54400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.131941|44401267|96.60000000|0.60500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.131941|44401268|96.60000000|0.31300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.131941|44401269|96.60000000|0.31100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.131941|44401270|96.60000000|0.31100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.131941|44401271|96.60000000|1.47300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.146765|44401272|96.60000000|2.52700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.232447|44401273|96.60000000|3.01300000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.232447|44401274|96.60000000|0.64700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.41775|44401275|96.61000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.617958|44401276|96.61000000|1.57900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.617958|44401277|96.61000000|1.57000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.679358|44401278|96.61000000|0.19100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:26|0.679358|44401279|96.61000000|0.99700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:27|0.771661|44401280|96.61000000|0.99900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:27|0.953765|44401281|96.61000000|7.00100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:27|0.953765|44401282|96.61000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:28|0.149645|44401283|96.61000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:28|0.187549|44401284|96.62000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:29|0.442098|44401285|96.66000000|1.96800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:29|0.657157|44401286|96.66000000|2.02800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:31|0.913782|44401287|96.65000000|0.86600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:31|0.913782|44401288|96.64000000|0.18400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:32|0.984219|44401289|96.69000000|0.98900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:34|0.837491|44401290|96.66000000|0.01100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:35|0.707468|44401291|96.68000000|0.78100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:36|0.005006|44401292|96.68000000|14.50000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:36|0.19265|44401293|96.68000000|0.53500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:36|0.398715|44401294|96.66000000|0.70700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:36|0.69566|44401295|96.66000000|0.70100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:36|0.69566|44401296|96.65000000|0.29900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:36|0.987162|44401297|96.66000000|2.38400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:38|0.000721|44401298|96.68000000|1.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:38|0.374538|44401299|96.68000000|9.86500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:38|0.374673|44401300|96.68000000|1.33500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:39|0.269716|44401301|96.69000000|1.00500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:39|0.619824|44401302|96.68000000|1.42900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:39|0.660827|44401303|96.68000000|1.23400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:39|0.704059|44401304|96.67000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:39|0.877853|44401305|96.67000000|0.70400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:39|0.877853|44401306|96.68000000|0.28600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:40|0.720942|44401307|96.66000000|0.00600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:40|0.953235|44401308|96.65000000|0.00400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:41|0.056502|44401309|96.66000000|0.99900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:41|0.701582|44401310|96.64000000|2.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:41|0.810013|44401311|96.61000000|3.08500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.11875|44401312|96.60000000|1.21900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.167174|44401313|96.60000000|1.20400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.203104|44401314|96.60000000|1.18900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.238442|44401315|96.59000000|0.31000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.238442|44401316|96.59000000|0.02400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.375641|44401317|96.58000000|0.51700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.375641|44401318|96.58000000|15.73300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:43|0.375641|44401319|96.58000000|10.77500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401320|96.57000000|0.10900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401321|96.57000000|0.39000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401322|96.57000000|0.31000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401323|96.57000000|0.91600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401324|96.57000000|15.77600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401325|96.57000000|3.06800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401326|96.56000000|0.83200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401327|96.56000000|1.03500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401328|96.56000000|0.00400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401329|96.56000000|21.51600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401330|96.56000000|52.51800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401331|96.56000000|1.12700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.250009|44401332|96.56000000|2.39900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:44|0.693608|44401333|96.57000000|6.96700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:45|0.289263|44401334|96.55000000|0.32400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:45|0.289263|44401335|96.55000000|9.56700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:45|0.289263|44401336|96.55000000|105.76000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:45|0.289263|44401337|96.55000000|0.33700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:45|0.289263|44401338|96.55000000|0.22800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:45|0.289263|44401339|96.55000000|64.50100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:45|0.312527|44401340|96.55000000|10.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:45|0.315931|44401341|96.55000000|20.84500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:45|0.34218|44401342|96.55000000|75.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:45|0.345009|44401343|96.55000000|19.75300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:46|0.011402|44401344|96.55000000|1.56000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:46|0.542623|44401345|96.55000000|155.78700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:46|0.55502|44401346|96.55000000|126.39400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:46|0.839277|44401347|96.55000000|2.00600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:47|0.579471|44401348|96.55000000|0.78100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:49|0.261751|44401349|96.56000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.494495|44401350|96.60000000|6.64900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.560038|44401351|96.61000000|11.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:50|0.618802|44401352|96.64000000|0.19000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:51|0.994749|44401353|96.62000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:52|0.204547|44401354|96.60000000|1.28400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:52|0.317029|44401355|96.61000000|0.04100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:52|0.749404|44401356|96.58000000|0.70000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:53|0.377641|44401357|96.60000000|1.08600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:53|0.377641|44401358|96.59000000|7.59800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:53|0.377641|44401359|96.59000000|14.50000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:53|0.377641|44401360|96.58000000|0.24900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:53|0.377641|44401361|96.58000000|9.07700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:53|0.550848|44401362|96.58000000|0.77100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:53|0.671564|44401363|96.57000000|13.88300000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:54|0.445497|44401364|96.56000000|0.30800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:56|0.965421|44401365|96.58000000|3.60300000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:06:59|0.02498|44401366|96.55000000|0.51600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:00|0.207519|44401367|96.56000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:00|0.409244|44401368|96.57000000|0.13700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:00|0.868305|44401369|96.57000000|40.95100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.235115|44401370|96.61000000|0.00400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.387388|44401371|96.61000000|0.60000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.398561|44401372|96.61000000|10.60000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.623385|44401373|96.61000000|0.66100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.623385|44401374|96.60000000|4.79600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.793924|44401375|96.61000000|1.39200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.793924|44401376|96.61000000|6.73600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:01|0.850793|44401377|96.62000000|2.11800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:04|0.070371|44401378|96.61000000|5.33300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:04|0.111471|44401379|96.60000000|2.07800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:04|0.111471|44401380|96.60000000|0.84700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:04|0.220627|44401381|96.62000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:04|0.220627|44401382|96.62000000|2.17800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:05|0.100011|44401383|96.61000000|0.33000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:05|0.194692|44401384|96.61000000|1.88700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:05|0.851697|44401385|96.60000000|0.83400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:06|0.964182|44401386|96.59000000|7.31700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:07|0.009793|44401387|96.59000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:08|0.230669|44401388|96.60000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:08|0.746651|44401389|96.61000000|2.62000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:08|0.746791|44401390|96.58000000|0.38800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:08|0.746791|44401391|96.57000000|9.21100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:08|0.746791|44401392|96.56000000|1.97900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:08|0.746791|44401393|96.56000000|0.03000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:08|0.746791|44401394|96.56000000|29.70700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:10|0.491985|44401395|96.61000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:10|0.963785|44401396|96.60000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:10|0.967132|44401397|96.59000000|5.50800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:11|0.042844|44401398|96.58000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:11|0.508653|44401399|96.59000000|14.50000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:11|0.610284|44401400|96.63000000|2.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:12|0.97605|44401401|96.61000000|7.81600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:14|0.881423|44401402|96.60000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:14|0.949229|44401403|96.61000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:14|0.949229|44401404|96.61000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:15|0.06404|44401405|96.60000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:15|0.601917|44401406|96.63000000|9.69200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:15|0.601917|44401407|96.63000000|14.50000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:15|0.601917|44401408|96.63000000|7.26800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:15|0.609885|44401409|96.63000000|2.73200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:15|0.609885|44401410|96.63000000|3.99000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:17|0.081692|44401411|96.64000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:17|0.081692|44401412|96.64000000|2.63000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:17|0.477063|44401413|96.64000000|11.27500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:18|0.56271|44401414|96.66000000|0.74200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:18|0.596094|44401415|96.66000000|1.18900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:18|0.988605|44401416|96.66000000|14.50000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:20|0.168016|44401417|96.67000000|6.25300000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:20|0.32168|44401418|96.68000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:20|0.647442|44401419|96.70000000|9.69200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:20|0.647442|44401420|96.70000000|5.06600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:20|0.701834|44401421|96.71000000|2.00600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:21|0.306023|44401422|96.71000000|2.00600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:22|0.00057|44401423|96.72000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:22|0.236216|44401424|96.75000000|1.82800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:22|0.331138|44401425|96.77000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:22|0.331138|44401426|96.77000000|1.86900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:22|0.388577|44401427|96.79000000|3.03800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:22|0.388577|44401428|96.79000000|1.04600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:22|0.755337|44401429|96.80000000|5.80000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:22|0.755337|44401430|96.80000000|4.96000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:23|0.602036|44401431|96.79000000|2.23500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.170478|44401432|96.79000000|5.00300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.332422|44401433|96.79000000|1.84500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.621952|44401434|96.80000000|4.69900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:24|0.674059|44401435|96.80000000|0.63400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:25|0.816071|44401436|96.82000000|1.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:25|0.978361|44401437|96.81000000|1.82100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:25|0.978361|44401438|96.81000000|0.08600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:26|0.114315|44401439|96.79000000|5.97200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:27|0.427629|44401440|96.78000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:27|0.821065|44401441|96.77000000|0.74200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:28|0.629604|44401442|96.78000000|0.74200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:28|0.629604|44401443|96.78000000|1.68500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:28|0.833771|44401444|96.78000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:29|0.126718|44401445|96.78000000|3.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:29|0.146807|44401446|96.79000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:29|0.146807|44401447|96.79000000|13.53000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:29|0.16288|44401448|96.79000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:29|0.45719|44401449|96.82000000|0.00400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:29|0.666874|44401450|96.85000000|4.45000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:29|0.696011|44401451|96.84000000|1.94700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:29|0.696011|44401452|96.83000000|0.18500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:30|0.494357|44401453|96.84000000|4.41300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:30|0.557789|44401454|96.84000000|3.58700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:30|0.725252|44401455|96.84000000|0.25000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:31|0.083895|44401456|96.84000000|1.92900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:31|0.083895|44401457|96.84000000|0.03900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:31|0.083895|44401458|96.85000000|2.04000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:31|0.083895|44401459|96.85000000|6.12100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:31|0.466684|44401460|96.83000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:32|0.001956|44401461|96.83000000|0.15900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:32|0.32278|44401462|96.81000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:32|0.377946|44401463|96.82000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:32|0.377946|44401464|96.82000000|2.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:33|0.243712|44401465|96.80000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:34|0.166112|44401466|96.78000000|0.24200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.584757|44401467|96.77000000|5.07500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.660925|44401468|96.75000000|0.11700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.664316|44401469|96.73000000|15.52100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.664316|44401470|96.73000000|0.68000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.67215|44401471|96.73000000|3.84200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.67215|44401472|96.72000000|2.00600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.691577|44401473|96.72000000|25.61200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.703019|44401474|96.72000000|0.04100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:36|0.718896|44401475|96.71000000|1.63000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:37|0.245785|44401476|96.70000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:39|0.029427|44401477|96.77000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:39|0.03326|44401478|96.77000000|3.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:39|0.169694|44401479|96.79000000|8.98500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:39|0.62237|44401480|96.79000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:40|0.502057|44401481|96.80000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:40|0.742578|44401482|96.81000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:42|0.161839|44401483|96.83000000|5.06600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:42|0.77555|44401484|96.85000000|14.50000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:42|0.77555|44401485|96.85000000|5.80000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:42|0.77555|44401486|96.85000000|3.42900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:42|0.77555|44401487|96.85000000|1.27100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:43|0.208696|44401488|96.82000000|0.77800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:43|0.746021|44401489|96.84000000|0.70200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:44|0.201808|44401490|96.84000000|11.30600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:44|0.257597|44401491|96.86000000|0.00400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:44|0.882391|44401492|96.88000000|2.60100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:44|0.925904|44401493|96.88000000|1.23700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:46|0.107302|44401494|96.89000000|0.98700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:46|0.529582|44401495|96.89000000|0.99700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:46|0.671842|44401496|96.88000000|1.92800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:46|0.988928|44401497|96.88000000|0.24200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:48|0.558229|44401498|96.83000000|3.01000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:48|0.558229|44401499|96.83000000|0.00400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:48|0.600286|44401500|96.82000000|10.60900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:48|0.651583|44401501|96.84000000|0.19000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:51|0.612514|44401502|96.84000000|5.80000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:51|0.612514|44401503|96.84000000|3.64900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:51|0.612514|44401504|96.84000000|24.48300000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:51|0.663496|44401505|96.86000000|6.82100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:51|0.663496|44401506|96.86000000|5.80000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:51|0.663496|44401507|96.86000000|6.18900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:52|0.943788|44401508|96.80000000|1.60100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:54|0.453473|44401509|96.79000000|0.98800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:55|0.401048|44401510|96.80000000|0.00500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:55|0.471655|44401511|96.80000000|0.70200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:57|0.054268|44401512|96.82000000|17.64000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:57|0.054268|44401513|96.83000000|11.55600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:57|0.054268|44401514|96.83000000|1.17200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.264031|44401515|96.81000000|5.29800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.268352|44401516|96.81000000|2.70200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.291686|44401517|96.82000000|7.32700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.291686|44401518|96.82000000|3.33300000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.291686|44401519|96.82000000|1.91700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.291686|44401520|96.83000000|5.67600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.291686|44401521|96.83000000|4.77900000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.341186|44401522|96.80000000|1.42300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.341186|44401523|96.78000000|3.33300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.341186|44401524|96.77000000|3.69200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.369662|44401525|96.77000000|2.59700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.369662|44401526|96.77000000|59.89400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.369662|44401527|96.77000000|20.65300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.374532|44401528|96.77000000|8.98500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:58|0.410368|44401529|96.77000000|14.50000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:59|0.659788|44401530|96.76000000|2.03900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:59|0.659788|44401531|96.75000000|5.13100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:59|0.659788|44401532|96.74000000|10.09100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:59|0.659788|44401533|96.73000000|5.80000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:59|0.659788|44401534|96.73000000|12.31900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:07:59|0.967953|44401535|96.76000000|2.04000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:00|0.039394|44401536|96.75000000|2.36100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:00|0.039394|44401537|96.74000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:00|0.039394|44401538|96.73000000|5.80000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:00|0.039394|44401539|96.73000000|1.49100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:00|0.039394|44401540|96.73000000|5.55000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:00|0.103155|44401541|96.76000000|2.24200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:00|0.107138|44401542|96.76000000|8.97800000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:00|0.122102|44401543|96.76000000|2.24200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:00|0.41106|44401544|96.74000000|0.45000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:01|0.363598|44401545|96.77000000|0.99700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:04|0.672955|44401546|96.74000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401547|96.75000000|1.84500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401548|96.74000000|1.77200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401549|96.74000000|0.86800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401550|96.74000000|1.73000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401551|96.73000000|1.84900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401552|96.73000000|2.33600000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401553|96.73000000|5.80000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401554|96.73000000|34.50200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401555|96.72000000|1.76500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401556|96.72000000|0.07400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401557|96.72000000|14.50000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401558|96.72000000|9.69200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401559|96.72000000|5.80000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:05|0.391073|44401560|96.72000000|7.13300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:07|0.186056|44401561|96.74000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:07|0.186056|44401562|96.74000000|17.64000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:07|0.379469|44401563|96.74000000|17.64000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:07|0.911227|44401564|96.73000000|5.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.019596|44401565|96.75000000|8.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.019596|44401566|96.75000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.242735|44401567|96.77000000|0.85600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.245059|44401568|96.77000000|5.99200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.252799|44401569|96.78000000|14.50000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.252799|44401570|96.78000000|5.80000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.252799|44401571|96.78000000|43.30400000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.252799|44401572|96.78000000|9.69200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.418455|44401573|96.81000000|9.69200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.418455|44401574|96.81000000|11.84300000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:08|0.450438|44401575|96.81000000|1.00000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:09|0.184825|44401576|96.82000000|5.87600000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:10|0.104817|44401577|96.83000000|0.09300000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:10|0.548296|44401578|96.82000000|0.74100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:11|0.370689|44401579|96.84000000|11.20000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:12|0.534048|44401580|96.85000000|0.05200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:13|0.271588|44401581|96.87000000|0.67000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:14|0.613529|44401582|96.86000000|4.59200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:15|0.501506|44401583|96.83000000|2.09500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:17|0.113875|44401584|96.83000000|0.01000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:17|0.825412|44401585|96.80000000|1.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:18|0.246474|44401586|96.81000000|2.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:19|0.441678|44401587|96.79000000|17.34700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:22|0.357077|44401588|96.78000000|1.17500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:22|0.542882|44401589|96.80000000|0.99700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:23|0.707705|44401590|96.78000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:23|0.789885|44401591|96.77000000|0.00400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:23|0.80889|44401592|96.76000000|50.38000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:24|0.182348|44401593|96.75000000|2.86700000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:24|0.182348|44401594|96.76000000|2.12100000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:24|0.9493|44401595|96.73000000|2.09700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:27|0.226986|44401596|96.75000000|17.64000000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:27|0.416498|44401597|96.77000000|8.00000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:27|0.537947|44401598|96.75000000|1.48500000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:27|0.734672|44401599|96.74000000|6.84800000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:27|0.835216|44401600|96.74000000|0.43200000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.523783|44401601|96.71000000|0.00400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.523783|44401602|96.71000000|0.62200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.717955|44401603|96.71000000|78.00900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.721616|44401604|96.71000000|21.02200000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.742423|44401605|96.71000000|12.17000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:29|0.749804|44401606|96.71000000|20.38900000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.308288|44401607|96.70000000|10.76400000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.308288|44401608|96.70000000|110.10000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.315518|44401609|96.70000000|10.23100000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.315598|44401610|96.70000000|16.99700000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.425867|44401611|96.70000000|2.72500000|0
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.748296|44401612|96.70000000|0.06300000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.748296|44401613|96.66000000|5.80000000|2
1646100511|2022-03-01 02:08:31|2022-03-01 02:08:30|0.748296|44401614|96.66000000|0.30300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:32|0.230751|44401615|96.70000000|3.03800000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:38|0.492849|44401616|96.62000000|0.16300000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:40|0.434797|44401617|96.62000000|17.64000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:41|0.292908|44401618|96.64000000|0.01000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:41|0.767501|44401619|96.62000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:41|0.767501|44401620|96.62000000|2.54600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:42|0.066125|44401621|96.61000000|0.93600000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:42|0.09951|44401622|96.61000000|1.09800000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:42|0.303897|44401623|96.62000000|3.75500000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:42|0.306963|44401624|96.62000000|2.48000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:42|0.321073|44401625|96.62000000|11.40500000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:42|0.71979|44401626|96.63000000|6.10000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:42|0.950535|44401627|96.63000000|5.07000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:44|0.14911|44401628|96.60000000|1.05100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:44|0.809763|44401629|96.63000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:44|0.809763|44401630|96.63000000|11.23900000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:44|0.897643|44401631|96.64000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:45|0.085858|44401632|96.65000000|1.85200000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:45|0.085858|44401633|96.66000000|0.00400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:45|0.085858|44401634|96.66000000|6.98400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:45|0.178551|44401635|96.66000000|4.90200000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:45|0.531051|44401636|96.66000000|11.23000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:45|0.532666|44401637|96.65000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:45|0.784765|44401638|96.65000000|1.08900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:45|0.812747|44401639|96.65000000|0.77700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:45|0.886786|44401640|96.65000000|0.71500000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:46|0.422663|44401641|96.65000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:46|0.422663|44401642|96.65000000|0.95100000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.01578|44401643|96.65000000|4.05200000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.019809|44401644|96.65000000|4.25900000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.095671|44401645|96.65000000|4.14500000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401646|96.64000000|2.16800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401647|96.63000000|5.41700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401648|96.63000000|9.69200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401649|96.63000000|9.03600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401650|96.62000000|1.82300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401651|96.62000000|42.45400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401652|96.62000000|51.68200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401653|96.62000000|5.80000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401654|96.61000000|5.80000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401655|96.61000000|50.41600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401656|96.61000000|43.52800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401657|96.61000000|56.53800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401658|96.61000000|25.86300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401659|96.60000000|5.80000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401660|96.60000000|40.88800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401661|96.60000000|20.69500000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401662|96.60000000|37.80900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401663|96.60000000|16.90000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401664|96.59000000|5.80000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401665|96.59000000|61.54700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401666|96.59000000|22.04500000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401667|96.59000000|7.42300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401668|96.59000000|3.05400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401669|96.59000000|47.36100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401670|96.59000000|20.69500000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401671|96.58000000|37.95400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401672|96.58000000|5.80000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401673|96.58000000|15.45100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401674|96.58000000|6.10900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401675|96.58000000|24.30000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401676|96.57000000|5.80000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401677|96.57000000|15.18400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401678|96.57000000|0.76200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401679|96.57000000|77.59400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.103112|44401680|96.57000000|9.76400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.121388|44401681|96.64000000|1.23500000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.121388|44401682|96.64000000|2.12000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.133131|44401683|96.62000000|11.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.141705|44401684|96.64000000|3.35500000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.141705|44401685|96.64000000|2.35100000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.141705|44401686|96.64000000|1.23500000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.141705|44401687|96.64000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.141705|44401688|96.64000000|3.35500000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.201881|44401689|96.59000000|3.35500000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.201881|44401690|96.58000000|31.84100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.201881|44401691|96.58000000|19.87600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:47|0.435334|44401692|96.62000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.126749|44401693|96.63000000|11.20000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.130883|44401694|96.64000000|1.25000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.150987|44401695|96.67000000|10.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.150987|44401696|96.68000000|3.15200000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.15508|44401697|96.68000000|18.30800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.15508|44401698|96.65000000|13.15100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.163191|44401699|96.69000000|6.30400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.163191|44401700|96.70000000|12.00400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.167012|44401701|96.68000000|1.15400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:48|0.538757|44401702|96.69000000|0.30600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:49|0.32363|44401703|96.73000000|0.94400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:49|0.372576|44401704|96.74000000|2.27600000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:50|0.061464|44401705|96.72000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.412571|44401706|96.73000000|6.84800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.556478|44401707|96.74000000|0.09300000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.585406|44401708|96.75000000|5.80000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.585406|44401709|96.75000000|4.34700000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.709717|44401710|96.75000000|0.05800000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:51|0.820505|44401711|96.75000000|6.84800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:52|0.419321|44401712|96.75000000|1.50700000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:52|0.419321|44401713|96.76000000|0.52100000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:52|0.674443|44401714|96.75000000|11.20000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:52|0.674534|44401715|96.73000000|2.59900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:52|0.875699|44401716|96.75000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:55|0.505694|44401717|96.74000000|0.16400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:55|0.574577|44401718|96.76000000|0.92600000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:55|0.594357|44401719|96.74000000|7.83600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:56|0.314486|44401720|96.73000000|2.06400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:56|0.345052|44401721|96.73000000|2.06400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.193331|44401722|96.70000000|12.89300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.193331|44401723|96.70000000|9.69200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.193331|44401724|96.70000000|51.66000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.19838|44401725|96.69000000|0.00400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.19838|44401726|96.69000000|5.05600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.206781|44401727|96.68000000|75.05200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.209593|44401728|96.67000000|3.05700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.209593|44401729|96.67000000|2.00300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.218584|44401730|96.66000000|0.81200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.218584|44401731|96.66000000|6.11500000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.225387|44401732|96.65000000|5.42000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.225387|44401733|96.65000000|15.24500000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.225387|44401734|96.65000000|9.69200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.234491|44401735|96.65000000|3.02700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.234491|44401736|96.65000000|2.03300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.238363|44401737|96.64000000|2.36400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.252007|44401738|96.66000000|5.80000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.252007|44401739|96.66000000|5.05600000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.252007|44401740|96.67000000|5.05600000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.252007|44401741|96.67000000|8.50000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.252007|44401742|96.67000000|5.80000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.334094|44401743|96.64000000|5.34700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.345888|44401744|96.66000000|1.50000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.368571|44401745|96.66000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.463372|44401746|96.69000000|0.13900000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.471527|44401747|96.68000000|12.62600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.599694|44401748|96.69000000|12.62600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.640341|44401749|96.67000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.682635|44401750|96.67000000|6.13400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.682635|44401751|96.68000000|4.63900000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.718612|44401752|96.66000000|5.08700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.747087|44401753|96.66000000|1.05300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:57|0.747087|44401754|96.65000000|0.66700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:58|0.004817|44401755|96.67000000|11.20000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:58|0.300886|44401756|96.69000000|2.06800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:58|0.521232|44401757|96.69000000|2.07800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:58|0.88171|44401758|96.69000000|6.84800000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:08:59|0.424482|44401759|96.70000000|12.62600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:00|0.38704|44401760|96.68000000|1.05700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:00|0.833906|44401761|96.67000000|5.09300000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:00|0.916622|44401762|96.67000000|6.10700000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:02|0.928987|44401763|96.69000000|0.24200000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.084533|44401764|96.67000000|1.36200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.084533|44401765|96.66000000|6.84800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.084533|44401766|96.66000000|0.70800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.084533|44401767|96.65000000|2.65600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.084533|44401768|96.65000000|4.09200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.084533|44401769|96.64000000|0.52100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.084533|44401770|96.64000000|9.69200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:03|0.084533|44401771|96.63000000|4.45100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:05|0.926684|44401772|96.66000000|0.50800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:07|0.358826|44401773|96.68000000|17.64000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:07|0.358826|44401774|96.68000000|5.80000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:08|0.037611|44401775|96.69000000|4.20800000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:08|0.811714|44401776|96.70000000|0.24600000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:10|0.927851|44401777|96.70000000|12.64700000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:10|0.927851|44401778|96.70000000|11.20000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:11|0.42986|44401779|96.71000000|0.00400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:11|0.42986|44401780|96.73000000|0.98400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:12|0.055776|44401781|96.73000000|2.02600000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:12|0.245409|44401782|96.72000000|0.68200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:12|0.245409|44401783|96.71000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:12|0.245409|44401784|96.70000000|3.49200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:12|0.245409|44401785|96.70000000|7.82600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:13|0.136687|44401786|96.71000000|0.49400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:14|0.933581|44401787|96.71000000|12.62600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:14|0.933581|44401788|96.71000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:15|0.003152|44401789|96.71000000|0.09300000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:16|0.176637|44401790|96.73000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:16|0.315613|44401791|96.73000000|0.01000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:16|0.6938|44401792|96.72000000|0.26200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:17|0.179195|44401793|96.72000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:17|0.179195|44401794|96.72000000|1.55600000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:17|0.179195|44401795|96.73000000|2.58300000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:17|0.179195|44401796|96.73000000|10.67800000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:17|0.180217|44401797|96.73000000|0.52200000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:17|0.249812|44401798|96.74000000|2.17600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:18|0.33666|44401799|96.72000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:21|0.062843|44401800|96.75000000|0.02100000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:22|0.367211|44401801|96.75000000|122.97200000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:22|0.576215|44401802|96.76000000|0.00400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:24|0.381231|44401803|96.78000000|0.03100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:24|0.470275|44401804|96.80000000|0.04100000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:25|0.188442|44401805|96.80000000|12.62600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:26|0.087594|44401806|96.77000000|6.84800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:26|0.087594|44401807|96.76000000|4.40200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:26|0.087594|44401808|96.75000000|7.40600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:26|0.195663|44401809|96.78000000|2.30500000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.523249|44401810|96.81000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.523249|44401811|96.80000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.523249|44401812|96.80000000|0.94400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.523249|44401813|96.80000000|6.50000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.536273|44401814|96.80000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.536273|44401815|96.78000000|7.08300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:28|0.552089|44401816|96.82000000|1.93700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:29|0.162727|44401817|96.79000000|0.67900000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:29|0.539999|44401818|96.79000000|7.32100000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:29|0.539999|44401819|96.79000000|11.20000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:31|0.772355|44401820|96.81000000|0.97900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:31|0.869289|44401821|96.82000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:32|0.561181|44401822|96.82000000|7.04700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:32|0.907311|44401823|96.81000000|7.00400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:33|0.07437|44401824|96.78000000|1.31700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:33|0.460985|44401825|96.77000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:37|0.015728|44401826|96.73000000|6.19100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:37|0.015728|44401827|96.73000000|1.23900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:37|0.015728|44401828|96.72000000|3.52500000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:37|0.040116|44401829|96.72000000|120.32500000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:38|0.221056|44401830|96.75000000|2.16400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:38|0.224678|44401831|96.75000000|7.32000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:38|0.230259|44401832|96.75000000|8.28500000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:38|0.347099|44401833|96.80000000|0.49400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:41|0.43189|44401834|96.78000000|0.04100000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:41|0.831622|44401835|96.77000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:41|0.831622|44401836|96.76000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:41|0.831622|44401837|96.76000000|3.60900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:41|0.831622|44401838|96.75000000|0.41300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:41|0.831622|44401839|96.75000000|15.64300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:41|0.831622|44401840|96.75000000|3.20700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:41|0.831622|44401841|96.75000000|18.62800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.083756|44401842|96.75000000|4.34800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.095438|44401843|96.75000000|3.65200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.167813|44401844|96.74000000|6.82100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.168615|44401845|96.75000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.168615|44401846|96.75000000|1.84400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.168615|44401847|96.75000000|0.28200000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.189027|44401848|96.74000000|3.84500000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:45|0.671099|44401849|96.74000000|2.27900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:46|0.04445|44401850|96.71000000|0.00400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:46|0.190571|44401851|96.71000000|2.83800000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:46|0.190933|44401852|96.72000000|0.98700000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:46|0.503051|44401853|96.72000000|7.01300000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:46|0.503051|44401854|96.72000000|17.64000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:49|0.615971|44401855|96.73000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:49|0.615971|44401856|96.73000000|17.64000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:51|0.323286|44401857|96.73000000|2.84700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:51|0.323286|44401858|96.72000000|2.30600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:51|0.335271|44401859|96.72000000|5.69400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:51|0.335271|44401860|96.71000000|10.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:51|0.335271|44401861|96.71000000|26.95000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:53|0.391115|44401862|96.67000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:53|0.391115|44401863|96.67000000|5.19800000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:53|0.865813|44401864|96.65000000|0.51900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:54|0.897701|44401865|96.63000000|5.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:55|0.510744|44401866|96.62000000|8.00000000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:57|0.192078|44401867|96.63000000|26.25800000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:58|0.191875|44401868|96.62000000|0.51800000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:09:58|0.205367|44401869|96.61000000|2.06800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.311388|44401870|96.59000000|1.17800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.311388|44401871|96.59000000|25.86800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.378857|44401872|96.59000000|1.21200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.595979|44401873|96.58000000|15.82800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.65911|44401874|96.57000000|7.41200000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.662959|44401875|96.57000000|3.35700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.662959|44401876|96.56000000|4.46900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.678509|44401877|96.56000000|13.50400000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.722051|44401878|96.56000000|1.19700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.722051|44401879|96.55000000|7.89300000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.757056|44401880|96.55000000|4.89900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.891233|44401881|96.55000000|8.85800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.911736|44401882|96.55000000|7.92600000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.956922|44401883|96.55000000|18.28100000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.956922|44401884|96.55000000|1.41800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:00|0.956922|44401885|96.55000000|18.32000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:01|0.162473|44401886|96.57000000|3.90900000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:01|0.337465|44401887|96.58000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:01|0.337465|44401888|96.57000000|8.00000000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:01|0.337465|44401889|96.57000000|5.01800000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:01|0.364097|44401890|96.56000000|3.90900000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:01|0.364097|44401891|96.55000000|14.15700000|2
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:01|0.380417|44401892|96.59000000|27.24400000|0
1646100601|2022-03-01 02:10:01|2022-03-01 02:10:01|0.531332|44401893|96.61000000|9.69200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:02|0.590356|44401894|96.61000000|3.52400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:02|0.656167|44401895|96.61000000|3.39800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:03|0.139304|44401896|96.62000000|7.41100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:04|0.434012|44401897|96.60000000|17.64000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:04|0.872078|44401898|96.60000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:04|0.872078|44401899|96.60000000|0.64900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:05|0.808228|44401900|96.60000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:05|0.808228|44401901|96.60000000|17.64000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:05|0.860667|44401902|96.61000000|4.18300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:06|0.210883|44401903|96.60000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:06|0.949512|44401904|96.60000000|3.08600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:06|0.99035|44401905|96.57000000|15.37000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:06|0.99035|44401906|96.56000000|30.25000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:07|0.038976|44401907|96.56000000|25.19000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:07|0.15639|44401908|96.56000000|1.18200000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:07|0.765932|44401909|96.56000000|1.16700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:07|0.765932|44401910|96.55000000|3.44200000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:07|0.799497|44401911|96.56000000|0.57600000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.064077|44401912|96.56000000|0.09300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.136664|44401913|96.55000000|50.45100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.136664|44401914|96.55000000|7.37000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.136664|44401915|96.55000000|93.37000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.157775|44401916|96.55000000|7.65300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.197239|44401917|96.55000000|8.09200000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.200994|44401918|96.55000000|1.66000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.205473|44401919|96.55000000|7.12000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.227898|44401920|96.55000000|82.10500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.227898|44401921|96.55000000|2.90800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.248868|44401922|96.55000000|2.94400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.253496|44401923|96.55000000|5.67500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.263985|44401924|96.55000000|3.76100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.604145|44401925|96.53000000|0.83700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:09|0.604145|44401926|96.53000000|0.40300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:10|0.408194|44401927|96.54000000|14.82900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:10|0.408194|44401928|96.54000000|11.20500000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:10|0.833733|44401929|96.56000000|0.10300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:12|0.263924|44401930|96.56000000|17.64000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:12|0.548024|44401931|96.57000000|38.05000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:13|0.162411|44401932|96.57000000|13.15900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:14|0.664738|44401933|96.57000000|0.49400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:15|0.566408|44401934|96.57000000|0.46500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:15|0.919933|44401935|96.59000000|3.01300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:15|0.961572|44401936|96.57000000|6.64000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.57415|44401937|96.56000000|0.98400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:16|0.603598|44401938|96.55000000|5.42300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.515774|44401939|96.53000000|0.00400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401940|96.52000000|0.02400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401941|96.52000000|0.58300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401942|96.52000000|34.19500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401943|96.52000000|0.00400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401944|96.51000000|0.93000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401945|96.51000000|0.03000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401946|96.51000000|1.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401947|96.50000000|0.43400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401948|96.50000000|1.01100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401949|96.50000000|10.22400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401950|96.50000000|10.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401951|96.50000000|1.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401952|96.50000000|0.05200000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401953|96.50000000|0.00900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401954|96.50000000|10.02800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401955|96.50000000|40.24700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401956|96.50000000|78.50900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401957|96.49000000|0.32000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401958|96.49000000|0.06700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401959|96.49000000|0.22500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401960|96.49000000|0.09900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401961|96.49000000|0.01800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401962|96.49000000|0.32000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.803376|44401963|96.49000000|13.95100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.846626|44401964|96.50000000|62.69200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.846626|44401965|96.50000000|75.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.846626|44401966|96.50000000|121.26500000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.868986|44401967|96.50000000|62.69200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.89012|44401968|96.49000000|1.74000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.89012|44401969|96.49000000|43.83900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.89012|44401970|96.49000000|0.55700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.89104|44401971|96.50000000|44.19000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.946072|44401972|96.49000000|23.73200000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:17|0.960791|44401973|96.49000000|24.87100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.004754|44401974|96.50000000|2.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.026819|44401975|96.50000000|18.78400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.052978|44401976|96.49000000|5.31500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.066206|44401977|96.50000000|20.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.07346|44401978|96.50000000|25.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.074249|44401979|96.50000000|258.99300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.084655|44401980|96.50000000|170.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.092965|44401981|96.50000000|20.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.105215|44401982|96.50000000|25.18900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.119898|44401983|96.50000000|181.84000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.120233|44401984|96.50000000|10.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.125528|44401985|96.50000000|64.17800000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.126437|44401986|96.50000000|17.02700000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.126437|44401987|96.50000000|101.13300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.130716|44401988|96.50000000|40.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.144359|44401989|96.50000000|58.82100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.153617|44401990|96.50000000|1.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.154464|44401991|96.50000000|49.04600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.154464|44401992|96.51000000|14.78400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.551412|44401993|96.52000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.55517|44401994|96.51000000|3.48200000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:18|0.557826|44401995|96.50000000|7.49200000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.090416|44401996|96.50000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.154593|44401997|96.49000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.154593|44401998|96.49000000|1.50900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.157787|44401999|96.48000000|1.16500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.157787|44402000|96.48000000|0.49900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.157787|44402001|96.48000000|0.31300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.157787|44402002|96.48000000|0.50000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.157787|44402003|96.48000000|0.04900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.743509|44402004|96.49000000|8.32300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.789359|44402005|96.48000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.789359|44402006|96.47000000|0.62600000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.789359|44402007|96.47000000|0.02500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.789359|44402008|96.47000000|0.34500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.789359|44402009|96.47000000|0.00400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.789359|44402010|96.47000000|0.02400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:19|0.789359|44402011|96.47000000|7.78800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.275766|44402012|96.48000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.498583|44402013|96.46000000|0.01300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.521905|44402014|96.45000000|0.78500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.521905|44402015|96.45000000|0.35900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.521905|44402016|96.45000000|0.31100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.521905|44402017|96.45000000|21.62900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.60466|44402018|96.44000000|0.51900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.60466|44402019|96.44000000|0.04600000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.731487|44402020|96.44000000|6.02900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.87068|44402021|96.44000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:20|0.902077|44402022|96.44000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:21|0.019272|44402023|96.44000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402024|96.43000000|0.31700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402025|96.43000000|0.30900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402026|96.43000000|2.09400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402027|96.43000000|0.49300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402028|96.43000000|0.29800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402029|96.43000000|0.42700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402030|96.43000000|0.36500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402031|96.43000000|0.29700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402032|96.43000000|0.31800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402033|96.43000000|0.29800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402034|96.43000000|1.14900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402035|96.43000000|0.52800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402036|96.43000000|0.54300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.121716|44402037|96.43000000|0.41900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.181073|44402038|96.42000000|0.93300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.181073|44402039|96.42000000|0.93700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.181073|44402040|96.42000000|0.00400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.282273|44402041|96.42000000|8.42600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.282273|44402042|96.42000000|5.31600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.323585|44402043|96.43000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.646617|44402044|96.44000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.646617|44402045|96.44000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.766709|44402046|96.47000000|1.32100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.766709|44402047|96.47000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.819622|44402048|96.46000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.819622|44402049|96.46000000|0.08000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:22|0.851473|44402050|96.46000000|0.52600000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:23|0.421901|44402051|96.47000000|0.96700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:23|0.605716|44402052|96.48000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:24|0.275505|44402053|96.50000000|2.02900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:24|0.591835|44402054|96.49000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:24|0.857919|44402055|96.50000000|5.97100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:25|0.183008|44402056|96.50000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:25|0.183008|44402057|96.49000000|2.36000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:25|0.183008|44402058|96.49000000|1.17000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:26|0.214511|44402059|96.50000000|2.14100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:26|0.214511|44402060|96.51000000|2.26700000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:26|0.214511|44402061|96.51000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:26|0.214511|44402062|96.51000000|1.57400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:26|0.670772|44402063|96.51000000|4.24800000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:26|0.809024|44402064|96.51000000|0.07400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:27|0.873651|44402065|96.53000000|3.21900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:28|0.586476|44402066|96.52000000|35.01400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:28|0.598679|44402067|96.52000000|268.31400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:29|0.382773|44402068|96.52000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:30|0.533531|44402069|96.54000000|0.36200000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:32|0.290887|44402070|96.54000000|0.98700000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:32|0.504964|44402071|96.55000000|4.11400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:32|0.504964|44402072|96.55000000|14.50000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:33|0.255664|44402073|96.59000000|0.00400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:34|0.607688|44402074|96.58000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:34|0.607688|44402075|96.57000000|3.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:35|0.535067|44402076|96.58000000|7.27600000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:35|0.875688|44402077|96.57000000|8.00600000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:37|0.122374|44402078|96.58000000|3.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:37|0.122374|44402079|96.58000000|1.47500000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:37|0.274536|44402080|96.59000000|4.43700000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:37|0.355417|44402081|96.57000000|0.01000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:37|0.74771|44402082|96.58000000|0.65100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:37|0.780715|44402083|96.58000000|0.65100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:39|0.758382|44402084|96.54000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:39|0.868245|44402085|96.55000000|5.80000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:39|0.868245|44402086|96.55000000|14.50000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:39|0.868245|44402087|96.55000000|3.77300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:39|0.935562|44402088|96.54000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:40|0.24293|44402089|96.56000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:40|0.30155|44402090|96.57000000|11.80300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:40|0.856652|44402091|96.55000000|3.77300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:40|0.856652|44402092|96.54000000|0.53100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:40|0.856652|44402093|96.54000000|6.50000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:40|0.860534|44402094|96.54000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:40|0.860534|44402095|96.53000000|7.53300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:41|0.571711|44402096|96.55000000|0.43300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:42|0.142106|44402097|96.56000000|3.88600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:42|0.179868|44402098|96.56000000|0.78100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:42|0.377181|44402099|96.56000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:42|0.377181|44402100|96.55000000|0.73100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:42|0.579127|44402101|96.57000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:45|0.428383|44402102|96.59000000|13.27200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:45|0.478843|44402103|96.59000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:45|0.478843|44402104|96.58000000|0.33800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:46|0.920235|44402105|96.59000000|0.09200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:47|0.9375|44402106|96.59000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:47|0.9375|44402107|96.59000000|3.45300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:48|0.025277|44402108|96.60000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:48|0.842895|44402109|96.61000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:50|0.325838|44402110|96.60000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:52|0.155573|44402111|96.62000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:52|0.155573|44402112|96.62000000|14.50000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:52|0.155573|44402113|96.61000000|5.80000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:52|0.155573|44402114|96.61000000|4.40300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:52|0.155573|44402115|96.60000000|4.78500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:53|0.348552|44402116|96.63000000|0.34400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:54|0.635946|44402117|96.63000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:54|0.691547|44402118|96.63000000|0.78100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:54|0.950252|44402119|96.63000000|7.21900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:55|0.407815|44402120|96.62000000|1.92000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:56|0.161057|44402121|96.62000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:59|0.207456|44402122|96.62000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:10:59|0.207456|44402123|96.62000000|11.24000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:00|0.233627|44402124|96.64000000|11.20900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:03|0.162613|44402125|96.62000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:03|0.28516|44402126|96.63000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:05|0.069646|44402127|96.62000000|0.29000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:05|0.218013|44402128|96.62000000|0.53000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.121999|44402129|96.61000000|13.06300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.121999|44402130|96.60000000|15.28500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:09|0.121999|44402131|96.60000000|0.17000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:10|0.511498|44402132|96.61000000|17.64000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:10|0.511498|44402133|96.62000000|13.82000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:11|0.217088|44402134|96.60000000|0.57100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:12|0.087448|44402135|96.62000000|0.25700000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:14|0.411817|44402136|96.60000000|1.32400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:15|0.987041|44402137|96.59000000|3.04200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:16|0.221349|44402138|96.59000000|4.49100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:16|0.221349|44402139|96.59000000|17.64000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.034652|44402140|96.60000000|0.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.225929|44402141|96.60000000|12.63200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.225929|44402142|96.60000000|11.29200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:18|0.225929|44402143|96.60000000|3.18600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:21|0.786961|44402144|96.62000000|5.73600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:23|0.217348|44402145|96.62000000|0.49000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:23|0.701534|44402146|96.59000000|0.27500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:24|0.63321|44402147|96.62000000|4.07300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:24|0.63321|44402148|96.62000000|17.64000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:25|0.059002|44402149|96.65000000|0.00400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:25|0.152863|44402150|96.66000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:25|0.270617|44402151|96.68000000|2.00600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:25|0.411192|44402152|96.67000000|1.92600000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:25|0.459984|44402153|96.68000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:25|0.491583|44402154|96.69000000|4.75100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:25|0.764927|44402155|96.69000000|2.10300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:25|0.764927|44402156|96.69000000|1.61800000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:25|0.764927|44402157|96.68000000|3.68900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:25|0.764927|44402158|96.68000000|2.94000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:26|0.292765|44402159|96.69000000|0.04400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:26|0.390763|44402160|96.69000000|2.15700000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:26|0.390763|44402161|96.70000000|1.90400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:26|0.390763|44402162|96.70000000|3.68900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:26|0.390763|44402163|96.71000000|1.77500000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:26|0.390763|44402164|96.71000000|12.01400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:27|0.224233|44402165|96.71000000|5.00100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:27|0.276131|44402166|96.70000000|7.27600000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:27|0.276131|44402167|96.70000000|2.75100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:27|0.554652|44402168|96.68000000|2.99900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:28|0.538477|44402169|96.69000000|0.75200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:28|0.538477|44402170|96.70000000|0.28200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:29|0.591892|44402171|96.67000000|2.90100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:30|0.538559|44402172|96.69000000|1.47700000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:33|0.031469|44402173|96.67000000|0.25900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:34|0.122395|44402174|96.68000000|0.27500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:34|0.167715|44402175|96.70000000|0.76000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:35|0.038437|44402176|96.68000000|14.50000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:35|0.038437|44402177|96.69000000|3.40600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:35|0.038437|44402178|96.69000000|5.80000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:35|0.038437|44402179|96.69000000|9.69200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:35|0.038437|44402180|96.70000000|13.74000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:35|0.038437|44402181|96.70000000|5.80000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:35|0.038437|44402182|96.71000000|5.80000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:35|0.038437|44402183|96.71000000|10.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:35|0.038437|44402184|96.72000000|0.09700000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:36|0.740547|44402185|96.70000000|0.68000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:37|0.070866|44402186|96.69000000|0.08900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:37|0.914886|44402187|96.69000000|11.20000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:40|0.1481|44402188|96.69000000|0.10100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:41|0.51488|44402189|96.70000000|3.08600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:41|0.531719|44402190|96.70000000|0.12900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:41|0.699977|44402191|96.68000000|4.99500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:43|0.928795|44402192|96.68000000|0.08200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:43|0.961075|44402193|96.66000000|20.07700000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:43|0.976601|44402194|96.66000000|4.22300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:44|0.982642|44402195|96.64000000|0.56200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:44|0.982642|44402196|96.65000000|1.39900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:44|0.982642|44402197|96.65000000|5.80000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:44|0.982642|44402198|96.65000000|2.37600000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:45|0.672399|44402199|96.64000000|0.39100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:46|0.897785|44402200|96.65000000|0.19100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:48|0.776809|44402201|96.66000000|3.83200000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:49|0.815242|44402202|96.69000000|0.00400000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:49|0.815242|44402203|96.69000000|11.24700000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:50|0.299433|44402204|96.70000000|4.44400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:51|0.444705|44402205|96.71000000|1.51300000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:51|0.682862|44402206|96.71000000|0.99800000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:51|0.924186|44402207|96.68000000|2.14900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:51|0.924186|44402208|96.67000000|1.57000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:51|0.924186|44402209|96.67000000|3.04900000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:52|0.121238|44402210|96.66000000|0.00400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:52|0.705973|44402211|96.68000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:52|0.705973|44402212|96.68000000|14.50000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:52|0.738007|44402213|96.68000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:52|0.761141|44402214|96.68000000|6.50000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:52|0.779426|44402215|96.68000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:52|0.779426|44402216|96.68000000|1.50000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:55|0.699529|44402217|96.70000000|0.96800000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:55|0.699529|44402218|96.71000000|0.03200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:55|0.884712|44402219|96.70000000|1.89000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:55|0.884712|44402220|96.70000000|17.64000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:56|0.138867|44402221|96.74000000|1.88500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:56|0.138867|44402222|96.73000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:56|0.138867|44402223|96.72000000|0.46500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:56|0.30374|44402224|96.72000000|1.51400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:56|0.408087|44402225|96.71000000|0.92100000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:56|0.74954|44402226|96.68000000|3.08500000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:56|0.74954|44402227|96.68000000|3.54300000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:57|0.6342|44402228|96.67000000|7.43200000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:57|0.990999|44402229|96.64000000|4.57400000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.295149|44402230|96.66000000|17.71000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.395807|44402231|96.67000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.769524|44402232|96.67000000|11.27800000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.769524|44402233|96.68000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.79702|44402234|96.69000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.850936|44402235|96.70000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.890244|44402236|96.70000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:58|0.923575|44402237|96.69000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:59|0.834616|44402238|96.68000000|8.00000000|2
1646100721|2022-03-01 02:12:01|2022-03-01 02:11:59|0.850945|44402239|96.68000000|232.37900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:12:00|0.268111|44402240|96.70000000|1.78900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:12:00|0.46608|44402241|96.70000000|1.23900000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:12:00|0.499737|44402242|96.70000000|0.61200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:12:01|0.063512|44402243|96.70000000|8.00000000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:12:01|0.088096|44402244|96.71000000|0.03100000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:12:01|0.318573|44402245|96.72000000|9.69200000|0
1646100721|2022-03-01 02:12:01|2022-03-01 02:12:01|0.318573|44402246|96.72000000|7.67100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:01|0.730583|44402247|96.74000000|0.00400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:01|0.945633|44402248|96.75000000|1.53900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:02|0.524927|44402249|96.74000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:02|0.743781|44402250|96.74000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:02|0.781615|44402251|96.74000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.209188|44402252|96.75000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.209188|44402253|96.75000000|6.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.263484|44402254|96.75000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.263484|44402255|96.75000000|7.79200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.691748|44402256|96.75000000|14.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.691748|44402257|96.75000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.691748|44402258|96.76000000|14.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.691748|44402259|96.76000000|2.81100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.751516|44402260|96.77000000|6.80300000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.759945|44402261|96.77000000|6.76300000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.763223|44402262|96.77000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.77189|44402263|96.77000000|25.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.775265|44402264|96.77000000|69.79800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.789223|44402265|96.78000000|1.11900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:03|0.8319|44402266|96.79000000|2.60300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:04|0.368372|44402267|96.76000000|7.80800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:04|0.368372|44402268|96.74000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:04|0.368372|44402269|96.73000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:04|0.368372|44402270|96.73000000|25.22400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:04|0.368372|44402271|96.73000000|41.39000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:04|0.368372|44402272|96.73000000|12.43800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:05|0.333761|44402273|96.76000000|1.45000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:05|0.341977|44402274|96.77000000|1.15100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:05|0.439904|44402275|96.79000000|0.00400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:05|0.597706|44402276|96.80000000|1.32200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.521797|44402277|96.74000000|11.55600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.548642|44402278|96.75000000|6.03600000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.548642|44402279|96.75000000|14.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.548642|44402280|96.76000000|2.08900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.548642|44402281|96.76000000|2.37500000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.735568|44402282|96.72000000|0.76600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.991139|44402283|96.75000000|10.94800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:06|0.991139|44402284|96.75000000|9.69200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:07|0.030517|44402285|96.75000000|9.69200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:07|0.206191|44402286|96.77000000|1.03400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:09|0.100577|44402287|96.78000000|1.03400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:09|0.401642|44402288|96.78000000|4.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:12|0.253595|44402289|96.74000000|0.12200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:13|0.203597|44402290|96.76000000|0.08100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:15|0.403286|44402291|96.76000000|6.05300000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:15|0.403286|44402292|96.76000000|17.64000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:16|0.272813|44402293|96.78000000|0.48900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:16|0.316281|44402294|96.78000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:16|0.4763|44402295|96.79000000|3.31200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:16|0.4763|44402296|96.79000000|0.00400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:16|0.595459|44402297|96.80000000|1.65600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:16|0.959472|44402298|96.80000000|1.23400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:16|0.959472|44402299|96.80000000|0.60500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:17|0.463265|44402300|96.78000000|0.87300000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:17|0.652827|44402301|96.79000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:17|0.652827|44402302|96.79000000|14.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:17|0.652827|44402303|96.79000000|3.43500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:18|0.199321|44402304|96.82000000|3.43500000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.22257|44402305|96.82000000|6.84800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.22257|44402306|96.83000000|3.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.22257|44402307|96.83000000|17.36700000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.222653|44402308|96.83000000|21.56700000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.229927|44402309|96.83000000|38.57900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.241865|44402310|96.84000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.245699|44402311|96.84000000|10.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.277292|44402312|96.87000000|3.17900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.35716|44402313|96.87000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:19|0.480698|44402314|96.86000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:20|0.106742|44402315|96.87000000|0.13800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:20|0.287032|44402316|96.83000000|2.59800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:20|0.287032|44402317|96.83000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:20|0.287032|44402318|96.84000000|0.71200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:20|0.874999|44402319|96.83000000|7.28800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:20|0.997018|44402320|96.83000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:21|0.20878|44402321|96.87000000|36.71100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:21|0.944821|44402322|96.85000000|0.00400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:22|0.114105|44402323|96.84000000|6.84800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:22|0.231402|44402324|96.83000000|5.33500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:22|0.247359|44402325|96.83000000|6.36100000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:23|0.54512|44402326|96.81000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:23|0.557158|44402327|96.82000000|0.59100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:23|0.695038|44402328|96.84000000|0.03100000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:23|0.715257|44402329|96.84000000|7.96900000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:24|0.948164|44402330|96.85000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:24|0.948164|44402331|96.85000000|3.56200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:25|0.556837|44402332|96.87000000|0.87300000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:25|0.561491|44402333|96.87000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:25|0.609768|44402334|96.87000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:25|0.609768|44402335|96.87000000|1.38800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:25|0.642229|44402336|96.87000000|1.50400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:25|0.736656|44402337|96.87000000|27.43800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:25|0.744723|44402338|96.87000000|40.37200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:25|0.765783|44402339|96.88000000|15.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:25|0.765783|44402340|96.88000000|0.00400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:27|0.968752|44402341|96.89000000|0.09300000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:28|0.273922|44402342|96.87000000|6.68400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:28|0.273922|44402343|96.86000000|0.00400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:28|0.273922|44402344|96.86000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:28|0.273922|44402345|96.86000000|9.69200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:28|0.273922|44402346|96.86000000|3.61300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:28|0.273922|44402347|96.85000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:28|0.273922|44402348|96.85000000|3.40700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:29|0.195651|44402349|96.86000000|0.98800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:29|0.202598|44402350|96.86000000|7.01200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.155812|44402351|96.82000000|15.38400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.155812|44402352|96.82000000|6.48500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.212024|44402353|96.80000000|0.44400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.963605|44402354|96.83000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.963605|44402355|96.83000000|1.94600000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.976835|44402356|96.82000000|1.54900000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:30|0.981164|44402357|96.82000000|6.45100000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:31|0.025837|44402358|96.82000000|1.74300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:31|0.202586|44402359|96.80000000|0.59100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:31|0.328758|44402360|96.79000000|0.09700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:31|0.350928|44402361|96.79000000|0.20700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:32|0.444975|44402362|96.80000000|1.14200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:32|0.710709|44402363|96.80000000|10.41400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:32|0.775615|44402364|96.80000000|0.01000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:33|0.979101|44402365|96.77000000|0.00400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:33|0.979101|44402366|96.77000000|2.73000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.805881|44402367|96.75000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.827603|44402368|96.74000000|7.41300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.883628|44402369|96.74000000|7.08700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.883628|44402370|96.74000000|15.76000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.883628|44402371|96.74000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.883628|44402372|96.73000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.883628|44402373|96.73000000|2.00600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.883628|44402374|96.73000000|3.54300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.883628|44402375|96.72000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.883628|44402376|96.72000000|0.04500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:34|0.883628|44402377|96.72000000|29.29400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.112217|44402378|96.75000000|1.78900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.112217|44402379|96.75000000|0.66100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.82386|44402380|96.73000000|1.98300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.87265|44402381|96.73000000|1.23400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:35|0.9132|44402382|96.73000000|0.60900000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:38|0.40388|44402383|96.70000000|0.13900000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:40|0.713139|44402384|96.70000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:40|0.713139|44402385|96.70000000|17.64000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:40|0.744341|44402386|96.71000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:41|0.345576|44402387|96.72000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:41|0.523527|44402388|96.69000000|2.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:41|0.523527|44402389|96.69000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.147421|44402390|96.71000000|1.00700000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.869772|44402391|96.68000000|2.52000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.869772|44402392|96.68000000|14.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.869772|44402393|96.67000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.869772|44402394|96.67000000|0.73500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.869772|44402395|96.67000000|25.84700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.869772|44402396|96.67000000|9.69200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.869772|44402397|96.66000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.869772|44402398|96.66000000|1.56000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.869772|44402399|96.66000000|76.10000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.869772|44402400|96.66000000|0.38200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.89791|44402401|96.69000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.89791|44402402|96.69000000|2.92400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:43|0.89791|44402403|96.69000000|3.01100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:44|0.242322|44402404|96.67000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:44|0.617205|44402405|96.66000000|5.62300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:44|0.970073|44402406|96.65000000|1.37100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:45|0.103205|44402407|96.66000000|0.20800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:45|0.228881|44402408|96.66000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:45|0.264084|44402409|96.66000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:45|0.314695|44402410|96.66000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:46|0.068367|44402411|96.65000000|1.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:46|0.282762|44402412|96.64000000|15.67400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:47|0.266522|44402413|96.64000000|0.51600000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.948855|44402414|96.61000000|44.27900000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.964805|44402415|96.62000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.964805|44402416|96.62000000|17.68500000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.970312|44402417|96.62000000|0.00100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.970312|44402418|96.62000000|3.59800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:48|0.977802|44402419|96.63000000|30.40000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.24025|44402420|96.65000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.626929|44402421|96.66000000|0.00400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.626929|44402422|96.66000000|11.29900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402423|96.67000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402424|96.67000000|1.83600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402425|96.66000000|1.01700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402426|96.65000000|1.35300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402427|96.64000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402428|96.64000000|14.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402429|96.64000000|9.69200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402430|96.64000000|22.26400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402431|96.63000000|15.18500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402432|96.62000000|2.28800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402433|96.62000000|14.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402434|96.62000000|33.99900000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402435|96.61000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402436|96.61000000|0.73700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402437|96.61000000|15.07400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:49|0.795424|44402438|96.61000000|16.37200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:50|0.183133|44402439|96.67000000|17.65300000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:50|0.195247|44402440|96.65000000|3.62300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:50|0.829229|44402441|96.69000000|11.22200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:51|0.086035|44402442|96.71000000|0.99800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:52|0.094464|44402443|96.70000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:52|0.094464|44402444|96.70000000|1.25100000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:52|0.167449|44402445|96.68000000|1.42000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:52|0.194788|44402446|96.68000000|0.00500000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:52|0.198243|44402447|96.69000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:52|0.198243|44402448|96.69000000|2.07700000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:52|0.198243|44402449|96.69000000|0.00500000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:52|0.725183|44402450|96.70000000|0.10100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:53|0.058509|44402451|96.70000000|0.04100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:53|0.489197|44402452|96.70000000|5.90700000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:53|0.557585|44402453|96.70000000|0.28800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:53|0.635789|44402454|96.70000000|0.01200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:53|0.670565|44402455|96.68000000|1.03000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:53|0.670565|44402456|96.67000000|6.84800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:53|0.670565|44402457|96.67000000|3.02500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:53|0.670565|44402458|96.67000000|8.51000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:54|0.133483|44402459|96.68000000|3.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:54|0.586326|44402460|96.66000000|0.55400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:56|0.371813|44402461|96.68000000|6.74500000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:57|0.986845|44402462|96.65000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:58|0.903703|44402463|96.69000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.218528|44402464|96.70000000|1.85100000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.353141|44402465|96.68000000|1.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:12:59|0.537389|44402466|96.70000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:00|0.22351|44402467|96.72000000|2.00600000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:00|0.22351|44402468|96.72000000|40.08800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:00|0.22351|44402469|96.72000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:00|0.430683|44402470|96.71000000|1.09700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:00|0.430683|44402471|96.71000000|14.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:00|0.430683|44402472|96.70000000|4.45700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:00|0.59027|44402473|96.72000000|0.36700000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.242317|44402474|96.73000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.423829|44402475|96.75000000|5.80000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.423829|44402476|96.75000000|3.98900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.497845|44402477|96.75000000|7.21100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.497845|44402478|96.75000000|2.73900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.664079|44402479|96.73000000|3.39600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.68753|44402480|96.74000000|11.55600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.68753|44402481|96.72000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:01|0.68753|44402482|96.71000000|11.52100000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:02|0.247449|44402483|96.73000000|1.88400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:02|0.429893|44402484|96.73000000|1.76700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:02|0.429893|44402485|96.72000000|0.20800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:02|0.476233|44402486|96.73000000|1.23600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:03|0.051176|44402487|96.71000000|0.03500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:03|0.051176|44402488|96.71000000|1.97300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:03|0.523611|44402489|96.74000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:04|0.13807|44402490|96.74000000|1.14400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:04|0.13807|44402491|96.74000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:04|0.146022|44402492|96.75000000|0.05900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:04|0.863918|44402493|96.76000000|1.41600000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:05|0.234024|44402494|96.76000000|5.70500000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:05|0.498164|44402495|96.75000000|3.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:05|0.80735|44402496|96.76000000|2.29500000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:05|0.80735|44402497|96.76000000|0.88800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.029822|44402498|96.76000000|10.31200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.491437|44402499|96.79000000|3.08500000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.829118|44402500|96.80000000|50.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:06|0.829118|44402501|96.80000000|2.00400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:08|0.945804|44402502|96.80000000|11.55600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:08|0.971928|44402503|96.80000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:08|0.971928|44402504|96.80000000|0.85800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:09|0.992587|44402505|96.81000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:09|0.992587|44402506|96.81000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:10|0.057614|44402507|96.82000000|0.61700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:10|0.78096|44402508|96.82000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:11|0.201481|44402509|96.85000000|1.34000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:11|0.393778|44402510|96.85000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:11|0.618138|44402511|96.85000000|2.38800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:11|0.705763|44402512|96.84000000|1.04800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:11|0.705763|44402513|96.84000000|6.84800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:11|0.819285|44402514|96.84000000|0.85900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:11|0.819285|44402515|96.84000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.353192|44402516|96.84000000|128.72400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.365223|44402517|96.84000000|135.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.372745|44402518|96.84000000|19.75800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.413245|44402519|96.81000000|0.10400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.431391|44402520|96.83000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.431391|44402521|96.83000000|2.65600000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.559669|44402522|96.82000000|1.33300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.620512|44402523|96.82000000|1.79000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.637318|44402524|96.82000000|6.21000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.802331|44402525|96.81000000|6.77000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.822644|44402526|96.79000000|0.40500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:12|0.846138|44402527|96.79000000|10.30500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:13|0.026524|44402528|96.80000000|14.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:13|0.121058|44402529|96.79000000|1.04200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:13|0.409382|44402530|96.77000000|0.60000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:13|0.950573|44402531|96.80000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:15|0.452137|44402532|96.78000000|3.10200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:15|0.464404|44402533|96.77000000|0.51400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:15|0.464404|44402534|96.77000000|21.70800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:15|0.540808|44402535|96.78000000|1.39700000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:15|0.540808|44402536|96.78000000|14.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:15|0.741323|44402537|96.77000000|14.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:15|0.866652|44402538|96.78000000|0.89000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:19|0.962144|44402539|96.79000000|0.10400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:20|0.676261|44402540|96.79000000|10.31100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:21|0.833117|44402541|96.80000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:21|0.833251|44402542|96.80000000|9.64000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:21|0.858473|44402543|96.82000000|19.60000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:21|0.887166|44402544|96.83000000|0.00400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:23|0.563372|44402545|96.83000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:23|0.563372|44402546|96.83000000|12.77800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:25|0.572449|44402547|96.84000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:25|0.572449|44402548|96.84000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:27|0.356667|44402549|96.90000000|1.97900000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:28|0.950438|44402550|96.87000000|0.30600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:29|0.120339|44402551|96.89000000|23.60000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:29|0.134511|44402552|96.89000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:29|0.134511|44402553|96.89000000|14.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:29|0.412323|44402554|96.89000000|0.00400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:29|0.435907|44402555|96.88000000|4.65400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:29|0.760487|44402556|96.87000000|15.28300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:29|0.933567|44402557|96.86000000|13.06700000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:29|0.933567|44402558|96.86000000|15.66000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:29|0.961157|44402559|96.86000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:29|0.961157|44402560|96.86000000|3.02800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.05316|44402561|96.85000000|2.11800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.137632|44402562|96.84000000|2.00600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.157553|44402563|96.85000000|7.68400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.187203|44402564|96.84000000|1.83700000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.187203|44402565|96.85000000|1.06000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.237032|44402566|96.86000000|14.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.237032|44402567|96.86000000|5.82300000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:30|0.321192|44402568|96.86000000|6.84800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:31|0.098855|44402569|96.85000000|0.87200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:31|0.673209|44402570|96.85000000|0.40000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:31|0.793206|44402571|96.85000000|2.12900000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:31|0.931727|44402572|96.85000000|5.07100000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:31|0.939746|44402573|96.85000000|0.40000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:33|0.994145|44402574|96.85000000|21.10000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:33|0.994145|44402575|96.85000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.378639|44402576|96.86000000|0.39100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.526607|44402577|96.86000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.663799|44402578|96.87000000|0.99000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:34|0.663799|44402579|96.87000000|1.94500000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.029328|44402580|96.87000000|1.71900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:35|0.029328|44402581|96.87000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:38|0.142203|44402582|96.90000000|2.00600000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:42|0.346613|44402583|96.91000000|6.27200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:42|0.535088|44402584|96.91000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:42|0.558096|44402585|96.95000000|8.72000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:42|0.614168|44402586|96.95000000|0.85000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.301738|44402587|96.96000000|5.80000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.301738|44402588|96.97000000|5.80000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.301738|44402589|96.97000000|14.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.301738|44402590|96.97000000|8.72000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.301738|44402591|96.97000000|2.26400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.301738|44402592|96.98000000|0.00400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.301738|44402593|96.98000000|5.80000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.301738|44402594|96.98000000|6.71200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.554278|44402595|96.94000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.554278|44402596|96.93000000|0.57200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:43|0.554278|44402597|96.93000000|1.42800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:44|0.700566|44402598|96.95000000|1.29800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:45|0.452932|44402599|96.95000000|0.69600000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:46|0.017947|44402600|96.96000000|1.97500000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:46|0.656434|44402601|96.98000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:47|0.377524|44402602|96.97000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:47|0.547721|44402603|96.97000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:47|0.99687|44402604|96.99000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.50932|44402605|96.96000000|12.90400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.53158|44402606|96.97000000|4.51000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.537837|44402607|96.95000000|0.00400000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.550913|44402608|96.97000000|3.20800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.550913|44402609|96.97000000|14.50000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.550913|44402610|96.97000000|5.80000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.550913|44402611|96.97000000|0.09200000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.581219|44402612|96.95000000|5.80000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:50|0.783269|44402613|96.95000000|0.99600000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:51|0.72764|44402614|96.97000000|0.16800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:54|0.23852|44402615|96.94000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:54|0.23852|44402616|96.93000000|1.86300000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:54|0.23852|44402617|96.93000000|3.25900000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:54|0.23852|44402618|96.93000000|14.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:54|0.23852|44402619|96.92000000|14.50000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:54|0.23852|44402620|96.92000000|3.87100000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:54|0.23852|44402621|96.92000000|8.72000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:54|0.23852|44402622|96.92000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:54|0.23852|44402623|96.91000000|5.80000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:54|0.23852|44402624|96.91000000|7.53200000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:58|0.585477|44402625|96.93000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:58|0.585477|44402626|96.93000000|1.87000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:13:58|0.705891|44402627|96.95000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:00|0.286916|44402628|97.00000000|19.31300000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:00|0.304589|44402629|97.00000000|11.37400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:00|0.323929|44402630|97.00000000|7.93900000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:00|0.327126|44402631|97.00000000|11.37400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:00|0.827353|44402632|97.01000000|1.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:01|0.715671|44402633|97.02000000|5.05400000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:01|0.95156|44402634|97.01000000|0.01000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:03|0.741492|44402635|96.99000000|2.03600000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:04|0.559421|44402636|96.98000000|8.00000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:04|0.559421|44402637|96.98000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:05|0.411321|44402638|96.99000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:05|0.847322|44402639|96.98000000|8.00000000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:06|0.600198|44402640|96.98000000|1.48100000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:06|0.798712|44402641|96.98000000|0.30000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:07|0.004907|44402642|96.98000000|0.54800000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:07|0.004907|44402643|96.98000000|11.20000000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:07|0.004907|44402644|96.98000000|0.39700000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:07|0.004907|44402645|96.98000000|0.29600000|0
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:07|0.56078|44402646|97.01000000|6.84800000|2
1646100851|2022-03-01 02:14:11|2022-03-01 02:14:07|0.905058|44402647|97.02000000|0.99600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:12|0.508752|44402648|96.99000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:12|0.791497|44402649|96.99000000|4.17100000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:12|0.791497|44402650|96.99000000|2.67200000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:12|0.791497|44402651|96.99000000|17.64000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:12|0.791497|44402652|97.00000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:12|0.791497|44402653|97.00000000|14.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:12|0.791497|44402654|97.01000000|4.38500000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:13|0.896694|44402655|96.98000000|0.99300000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:14|0.480199|44402656|96.98000000|11.20000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.759101|44402657|97.00000000|1.67700000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:15|0.785073|44402658|96.99000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:16|0.89967|44402659|97.01000000|11.20000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.231055|44402660|97.03000000|12.36400000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.272892|44402661|97.04000000|10.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.526694|44402662|97.06000000|0.54000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.595376|44402663|97.07000000|15.28500000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:17|0.947469|44402664|97.06000000|5.99200000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:20|0.671448|44402665|97.00000000|1.79700000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:20|0.671448|44402666|96.99000000|2.08100000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:20|0.671448|44402667|96.99000000|5.80000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:20|0.671448|44402668|96.99000000|8.72000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:20|0.671448|44402669|96.99000000|2.53900000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:20|0.671448|44402670|96.98000000|5.80000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:20|0.671448|44402671|96.98000000|13.26300000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:21|0.222099|44402672|97.00000000|2.03000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:21|0.25915|44402673|97.01000000|11.20000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:21|0.25915|44402674|97.01000000|0.57700000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:21|0.275538|44402675|97.01000000|0.31900000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:22|0.1702|44402676|97.00000000|0.38600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:22|0.564245|44402677|97.00000000|0.06400000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:23|0.754816|44402678|96.98000000|0.00400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:24|0.805107|44402679|97.00000000|2.02900000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:24|0.931752|44402680|96.99000000|0.54000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:26|0.189647|44402681|96.98000000|0.95800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.102198|44402682|96.99000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.175521|44402683|96.96000000|15.30800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.175521|44402684|96.96000000|25.77000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.191588|44402685|96.96000000|2.98800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.191588|44402686|96.95000000|16.23800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.207309|44402687|96.95000000|24.30000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.207309|44402688|96.95000000|0.00400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.207309|44402689|96.95000000|7.15600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.219988|44402690|96.95000000|9.74400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.39249|44402691|96.93000000|2.00600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.39249|44402692|96.93000000|0.10400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.476177|44402693|96.92000000|2.96700000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.541765|44402694|96.91000000|7.88000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.541765|44402695|96.91000000|65.83200000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.670324|44402696|96.90000000|116.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:29|0.834586|44402697|96.91000000|0.09200000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.023485|44402698|96.90000000|30.90200000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.037432|44402699|96.90000000|1.89800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.037432|44402700|96.90000000|2.93700000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.389164|44402701|96.88000000|0.42200000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.59843|44402702|96.88000000|7.57800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.59843|44402703|96.90000000|8.72000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.59843|44402704|96.90000000|3.73800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.664333|44402705|96.90000000|0.35200000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:30|0.751792|44402706|96.91000000|17.64000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:32|0.382862|44402707|96.90000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:32|0.382862|44402708|96.89000000|2.91000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:32|0.382862|44402709|96.89000000|1.78200000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:32|0.382862|44402710|96.88000000|18.27600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:32|0.968355|44402711|96.95000000|8.72000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:33|0.238001|44402712|96.96000000|12.62600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:34|0.953484|44402713|96.95000000|6.84800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:34|0.953484|44402714|96.95000000|11.20000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:35|0.63355|44402715|96.94000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:35|0.689748|44402716|96.94000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:36|0.057797|44402717|96.95000000|10.29400000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:36|0.095043|44402718|96.95000000|0.90600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:36|0.276821|44402719|96.97000000|2.65500000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:36|0.787992|44402720|96.97000000|11.20000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:37|0.505403|44402721|96.99000000|0.13900000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:38|0.617012|44402722|96.98000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:39|0.481296|44402723|97.01000000|0.24100000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:42|0.691056|44402724|96.97000000|5.68600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:48|0.460454|44402725|96.96000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:48|0.850996|44402726|96.96000000|1.43300000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:49|0.299398|44402727|96.94000000|0.10700000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:49|0.729895|44402728|96.94000000|15.69400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:50|0.210845|44402729|96.92000000|2.46600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:50|0.565829|44402730|96.92000000|17.64000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:50|0.980922|44402731|96.91000000|5.18300000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:51|0.474979|44402732|96.94000000|2.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:53|0.182121|44402733|96.92000000|5.02100000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:53|0.292259|44402734|96.92000000|2.97900000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:53|0.292259|44402735|96.92000000|4.32400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:53|0.292259|44402736|96.92000000|4.31200000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:54|0.294668|44402737|96.92000000|2.77300000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:54|0.745418|44402738|96.94000000|17.64000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:55|0.333796|44402739|96.95000000|3.36400000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:56|0.223775|44402740|96.95000000|5.39200000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:57|0.291163|44402741|96.96000000|0.06300000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:57|0.294317|44402742|96.93000000|2.01600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:58|0.681272|44402743|96.95000000|0.24100000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:58|0.964793|44402744|96.94000000|0.01100000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:14:59|0.568323|44402745|96.95000000|2.21700000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:01|0.797029|44402746|96.95000000|0.09300000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:02|0.144941|44402747|96.93000000|0.26000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:02|0.221321|44402748|96.93000000|12.88000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:02|0.535381|44402749|96.93000000|0.98700000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:02|0.776852|44402750|96.91000000|2.02500000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:02|0.833038|44402751|96.91000000|5.97500000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:02|0.833038|44402752|96.91000000|1.90800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.550572|44402753|96.88000000|58.22800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.550572|44402754|96.88000000|8.72000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.567078|44402755|96.87000000|8.72100000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.58153|44402756|96.87000000|6.94300000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.58153|44402757|96.86000000|1.90000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.58153|44402758|96.86000000|2.38300000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.633134|44402759|96.86000000|8.38300000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.633134|44402760|96.86000000|21.54000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.633134|44402761|96.86000000|0.00400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.633134|44402762|96.84000000|21.51900000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.633134|44402763|96.84000000|10.02600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.875513|44402764|96.83000000|8.72000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.875513|44402765|96.83000000|27.11800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.875513|44402766|96.82000000|21.51900000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.875513|44402767|96.82000000|8.72000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:03|0.894452|44402768|96.83000000|1.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.073698|44402769|96.81000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.073698|44402770|96.80000000|5.80600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.073698|44402771|96.80000000|39.24800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.610007|44402772|96.82000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.757166|44402773|96.83000000|0.61800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.866176|44402774|96.81000000|1.97000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:04|0.866176|44402775|96.80000000|0.53000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:05|0.100902|44402776|96.82000000|6.76400000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:05|0.189813|44402777|96.82000000|2.13200000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:05|0.344014|44402778|96.83000000|7.38200000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:05|0.704427|44402779|96.84000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:05|0.915403|44402780|96.84000000|12.62600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:06|0.048199|44402781|96.83000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:06|0.719082|44402782|96.80000000|2.02600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.230123|44402783|96.78000000|8.42800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.275535|44402784|96.78000000|0.04100000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.327059|44402785|96.78000000|4.26700000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:07|0.351093|44402786|96.78000000|4.90400000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:08|0.523192|44402787|96.82000000|0.19000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:10|0.0177|44402788|96.80000000|2.58500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:11|0.739053|44402789|96.81000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.293448|44402790|96.78000000|8.72000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.297682|44402791|96.78000000|2.40800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.314021|44402792|96.78000000|2.40800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.322345|44402793|96.78000000|4.44000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.574024|44402794|96.77000000|4.78300000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.587654|44402795|96.77000000|3.21700000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.597773|44402796|96.76000000|0.49200000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:12|0.882908|44402797|96.77000000|5.51100000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.110145|44402798|96.78000000|2.30600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.12283|44402799|96.78000000|5.40000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.13702|44402800|96.78000000|4.39800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.138964|44402801|96.78000000|5.53600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.375116|44402802|96.81000000|4.78600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:13|0.512455|44402803|96.81000000|0.01300000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:14|0.343208|44402804|96.77000000|7.36500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:14|0.503706|44402805|96.76000000|0.42100000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:16|0.252632|44402806|96.76000000|14.86200000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:17|0.929041|44402807|96.79000000|2.01500000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:19|0.416514|44402808|96.74000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.465141|44402809|96.73000000|15.78500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.465389|44402810|96.71000000|25.83500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.465389|44402811|96.71000000|3.00200000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.465389|44402812|96.71000000|8.72000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.465389|44402813|96.70000000|12.11700000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.535186|44402814|96.70000000|16.31300000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.551326|44402815|96.70000000|11.96100000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.598483|44402816|96.69000000|0.00400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:20|0.914762|44402817|96.68000000|15.28000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.112302|44402818|96.68000000|2.65700000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.171744|44402819|96.69000000|2.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.180255|44402820|96.70000000|1.05500000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.180255|44402821|96.70000000|17.64000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.180255|44402822|96.71000000|1.80000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.180255|44402823|96.71000000|17.15800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.223078|44402824|96.70000000|8.72000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.236787|44402825|96.71000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.387241|44402826|96.70000000|14.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.387241|44402827|96.69000000|5.35900000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.387241|44402828|96.69000000|0.49900000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.387241|44402829|96.68000000|35.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.387241|44402830|96.68000000|9.73000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.387241|44402831|96.68000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.387241|44402832|96.68000000|1.22800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.387241|44402833|96.68000000|8.72000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.400814|44402834|96.70000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.445669|44402835|96.71000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.477619|44402836|96.71000000|3.26900000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.477619|44402837|96.71000000|1.25500000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.477619|44402838|96.72000000|0.57600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.494561|44402839|96.72000000|3.93800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.494561|44402840|96.72000000|0.11800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.517005|44402841|96.69000000|14.50000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.517005|44402842|96.68000000|1.42500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.751994|44402843|96.72000000|6.84800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:21|0.751994|44402844|96.73000000|5.80000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.092225|44402845|96.70000000|0.72100000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.394282|44402846|96.70000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.734219|44402847|96.74000000|23.09800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.780073|44402848|96.74000000|50.50200000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.921084|44402849|96.74000000|1.75400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.924664|44402850|96.74000000|1.80800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:22|0.924664|44402851|96.74000000|1.76500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:23|0.208839|44402852|96.73000000|2.50400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:24|0.834728|44402853|96.70000000|4.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:25|0.038858|44402854|96.72000000|2.38000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:27|0.544167|44402855|96.72000000|0.10200000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.17312|44402856|96.71000000|6.40000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.177149|44402857|96.71000000|1.60000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.177149|44402858|96.71000000|14.17300000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.18611|44402859|96.71000000|90.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.186273|44402860|96.71000000|36.82500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.198779|44402861|96.71000000|5.87600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.213106|44402862|96.71000000|5.61300000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.389113|44402863|96.70000000|7.54000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.411077|44402864|96.71000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.411077|44402865|96.71000000|5.80000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.411077|44402866|96.71000000|14.50000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.411077|44402867|96.71000000|6.45700000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:28|0.411077|44402868|96.71000000|3.26000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:30|0.333396|44402869|96.72000000|3.80300000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:31|0.251775|44402870|96.71000000|34.38600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:31|0.605481|44402871|96.73000000|0.25700000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.104614|44402872|96.74000000|0.77200000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.247612|44402873|96.71000000|0.05600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.247612|44402874|96.71000000|44.84400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.280933|44402875|96.69000000|1.64100000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.280933|44402876|96.68000000|15.32500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.280933|44402877|96.68000000|1.37700000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.280933|44402878|96.68000000|25.84400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.385903|44402879|96.67000000|0.00400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.386256|44402880|96.70000000|0.91000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.421748|44402881|96.66000000|0.00400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.421748|44402882|96.66000000|10.77400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:32|0.577086|44402883|96.66000000|0.18900000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.147406|44402884|96.65000000|0.04500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.628626|44402885|96.67000000|17.64000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:33|0.950887|44402886|96.68000000|1.54300000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:35|0.22502|44402887|96.66000000|0.40000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:35|0.40384|44402888|96.68000000|0.19000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:37|0.992136|44402889|96.64000000|5.80000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:38|0.061964|44402890|96.63000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:38|0.69597|44402891|96.63000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:38|0.730719|44402892|96.63000000|11.20000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:39|0.26894|44402893|96.64000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:39|0.840069|44402894|96.64000000|0.28800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:41|0.311838|44402895|96.65000000|37.81000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:41|0.311838|44402896|96.65000000|11.20000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:41|0.311838|44402897|96.65000000|4.01400000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:42|0.633383|44402898|96.68000000|0.98900000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:44|0.667126|44402899|96.68000000|0.79100000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:44|0.927375|44402900|96.66000000|1.34900000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:44|0.927375|44402901|96.66000000|0.00800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:44|0.968575|44402902|96.65000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:45|0.549677|44402903|96.64000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:46|0.589137|44402904|96.62000000|2.01500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:46|0.885916|44402905|96.63000000|0.39800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:46|0.971747|44402906|96.63000000|2.01400000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:46|0.971747|44402907|96.63000000|2.98600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:48|0.385448|44402908|96.62000000|2.48000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.752761|44402909|96.60000000|0.69400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.761745|44402910|96.60000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.762159|44402911|96.60000000|7.86500000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.773508|44402912|96.60000000|6.32900000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.777693|44402913|96.60000000|6.99100000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.790178|44402914|96.60000000|16.12100000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.8131|44402915|96.58000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.833091|44402916|96.58000000|0.00400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:49|0.866296|44402917|96.58000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:50|0.153796|44402918|96.57000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:50|0.821675|44402919|96.55000000|8.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:52|0.805226|44402920|96.57000000|1.55400000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.708231|44402921|96.54000000|2.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.77774|44402922|96.54000000|40.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.795181|44402923|96.54000000|4.90200000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.795181|44402924|96.54000000|8.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.795181|44402925|96.54000000|2.25600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.833915|44402926|96.54000000|4.70700000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.927456|44402927|96.54000000|62.84600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:55|0.958133|44402928|96.54000000|40.00000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:57|0.564578|44402929|96.55000000|0.05100000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:58|0.441771|44402930|96.52000000|0.00400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:58|0.441771|44402931|96.52000000|1.08800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:58|0.632731|44402932|96.52000000|5.71000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:58|0.651493|44402933|96.52000000|8.93600000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:15:59|0.278273|44402934|96.49000000|0.00400000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.059623|44402935|96.47000000|11.12800000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.242435|44402936|96.46000000|3.00000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.50626|44402937|96.46000000|12.37000000|2
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.803867|44402938|96.47000000|1.09600000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.861562|44402939|96.48000000|53.27200000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.8701|44402940|96.48000000|5.96800000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:00|0.92696|44402941|96.49000000|40.29400000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:01|0.004447|44402942|96.51000000|26.45100000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:01|0.548296|44402943|96.53000000|11.20000000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:02|0.090243|44402944|96.54000000|17.79900000|0
1646100962|2022-03-01 02:16:02|2022-03-01 02:16:02|0.141738|44402945|96.57000000|0.27800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:02|0.476333|44402946|96.58000000|7.80200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:03|0.51202|44402947|96.63000000|8.40000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:03|0.512094|44402948|96.63000000|2.80000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:03|0.589106|44402949|96.66000000|0.49500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:03|0.717617|44402950|96.64000000|10.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:03|0.882462|44402951|96.68000000|0.20200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.295469|44402952|96.66000000|1.04000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.348814|44402953|96.65000000|11.12800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.731676|44402954|96.63000000|1.27400000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.731676|44402955|96.62000000|0.72600000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:04|0.739441|44402956|96.65000000|8.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:05|0.239722|44402957|96.68000000|2.41400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:05|0.502958|44402958|96.67000000|3.28300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:06|0.698973|44402959|96.68000000|5.49500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:07|0.045089|44402960|96.70000000|0.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:07|0.08134|44402961|96.70000000|1.90000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:07|0.642782|44402962|96.72000000|5.80000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:07|0.642782|44402963|96.72000000|14.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:07|0.642782|44402964|96.72000000|0.33600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:08|0.395066|44402965|96.69000000|0.63900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:08|0.723293|44402966|96.68000000|1.03000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:08|0.768172|44402967|96.68000000|5.68900000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:08|0.768172|44402968|96.68000000|1.41600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:08|0.816127|44402969|96.70000000|0.22500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:09|0.310397|44402970|96.68000000|8.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:09|0.565401|44402971|96.68000000|8.28700000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:09|0.612354|44402972|96.67000000|8.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:09|0.80621|44402973|96.65000000|25.85200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:10|0.300204|44402974|96.67000000|1.83900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:10|0.586086|44402975|96.67000000|0.84000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:12|0.880433|44402976|96.68000000|6.84800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:12|0.880433|44402977|96.68000000|11.12800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:12|0.924374|44402978|96.67000000|0.76800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:13|0.667812|44402979|96.65000000|1.40000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:13|0.734654|44402980|96.65000000|0.64800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:13|0.734654|44402981|96.65000000|8.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:13|0.915031|44402982|96.62000000|15.19800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:13|0.915031|44402983|96.62000000|0.79700000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:13|0.915031|44402984|96.62000000|7.65200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:13|0.915031|44402985|96.61000000|2.91800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:13|0.915031|44402986|96.61000000|2.93500000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:13|0.926712|44402987|96.65000000|1.01000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:14|0.837264|44402988|96.63000000|11.12800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:15|0.425608|44402989|96.63000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:16|0.738426|44402990|96.62000000|0.41900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:17|0.0895|44402991|96.62000000|2.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:17|0.257565|44402992|96.59000000|0.87800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:18|0.890445|44402993|96.62000000|1.42200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:19|0.158674|44402994|96.62000000|1.17100000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:19|0.179017|44402995|96.63000000|17.64000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:19|0.569212|44402996|96.65000000|11.21700000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:19|0.569212|44402997|96.67000000|3.09600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:22|0.008457|44402998|96.67000000|6.19600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:23|0.068641|44402999|96.69000000|1.26900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:24|0.819053|44403000|96.68000000|0.24200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:25|0.274315|44403001|96.66000000|1.57200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:25|0.28012|44403002|96.66000000|10.97200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:26|0.96793|44403003|96.65000000|0.94400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:27|0.080165|44403004|96.66000000|0.24200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:27|0.204283|44403005|96.64000000|8.00000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:27|0.204283|44403006|96.63000000|2.31700000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:27|0.250809|44403007|96.64000000|1.52100000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:27|0.495069|44403008|96.65000000|0.49400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:28|0.024848|44403009|96.65000000|11.20100000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:28|0.085091|44403010|96.68000000|0.49400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:28|0.885052|44403011|96.69000000|0.00400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.037217|44403012|96.70000000|12.48600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.078659|44403013|96.70000000|36.16500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:29|0.093128|44403014|96.70000000|201.34900000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:30|0.050898|44403015|96.71000000|0.44600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:30|0.386599|44403016|96.70000000|0.42600000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:34|0.407223|44403017|96.70000000|0.24200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:35|0.200538|44403018|96.70000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:35|0.40606|44403019|96.71000000|8.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:35|0.423605|44403020|96.71000000|17.64000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:35|0.931009|44403021|96.74000000|2.00600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.321727|44403022|96.75000000|41.44500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.344574|44403023|96.75000000|10.21700000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.344574|44403024|96.75000000|12.06500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.344574|44403025|96.75000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.381131|44403026|96.76000000|0.01000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.68909|44403027|96.78000000|1.93200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:37|0.855688|44403028|96.76000000|2.12700000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.061954|44403029|96.74000000|12.62600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.061954|44403030|96.75000000|12.62600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.211001|44403031|96.74000000|12.57000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.260797|44403032|96.73000000|6.59000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:38|0.519192|44403033|96.73000000|19.99800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:39|0.868567|44403034|96.74000000|1.04000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:41|0.532424|44403035|96.77000000|0.47900000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:41|0.532424|44403036|96.77000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:42|0.789569|44403037|96.75000000|0.11400000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:42|0.789839|44403038|96.74000000|10.22100000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:42|0.851942|44403039|96.74000000|14.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:42|0.851942|44403040|96.74000000|1.28000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:44|0.762292|44403041|96.73000000|0.05300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:45|0.448746|44403042|96.75000000|8.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:45|0.460801|44403043|96.75000000|3.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:47|0.137213|44403044|96.75000000|1.90700000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:47|0.137213|44403045|96.74000000|1.48300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:47|0.137213|44403046|96.73000000|4.28400000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:48|0.859449|44403047|96.75000000|6.06300000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:50|0.555534|44403048|96.72000000|8.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:51|0.399626|44403049|96.72000000|11.31200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:51|0.855287|44403050|96.74000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:52|0.558231|44403051|96.76000000|0.15000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:52|0.813695|44403052|96.78000000|44.04600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:53|0.210651|44403053|96.79000000|0.00400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.154472|44403054|96.82000000|1.05000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.154472|44403055|96.82000000|6.95000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.157758|44403056|96.82000000|4.25000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.169285|44403057|96.83000000|20.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.181467|44403058|96.83000000|8.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.181685|44403059|96.83000000|7.77600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.205686|44403060|96.84000000|0.00400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.59695|44403061|96.88000000|5.80000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.59695|44403062|96.88000000|3.18800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.59695|44403063|96.88000000|1.78700000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:56|0.706258|44403064|96.88000000|0.04100000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:58|0.171859|44403065|96.84000000|8.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:59|0.092981|44403066|96.86000000|1.57300000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:16:59|0.092981|44403067|96.86000000|2.66400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:01|0.19733|44403068|96.85000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:04|0.440382|44403069|96.86000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:04|0.604326|44403070|96.88000000|2.17300000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:05|0.405841|44403071|96.91000000|0.00400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:08|0.623342|44403072|96.92000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.011125|44403073|96.93000000|1.97900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.011125|44403074|96.92000000|4.04200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.039859|44403075|96.91000000|3.60200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.039859|44403076|96.91000000|5.80000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.039859|44403077|96.90000000|12.51300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.095789|44403078|96.90000000|11.78700000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.099259|44403079|96.89000000|12.37800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.099259|44403080|96.89000000|19.08200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.117986|44403081|96.89000000|6.70700000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.165442|44403082|96.88000000|24.75300000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.165442|44403083|96.88000000|7.28100000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.558966|44403084|96.91000000|0.49300000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:09|0.630523|44403085|96.90000000|7.99900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:10|0.88313|44403086|96.93000000|3.29800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:12|0.757321|44403087|96.97000000|3.52900000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:12|0.790055|44403088|96.98000000|0.00400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:12|0.90796|44403089|96.99000000|19.62800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:12|0.9356|44403090|96.99000000|4.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:12|0.97903|44403091|96.99000000|35.39200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.047412|44403092|96.99000000|85.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:13|0.121629|44403093|96.97000000|0.03100000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:14|0.346928|44403094|96.99000000|7.59700000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:15|0.305774|44403095|96.99000000|1.00500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:16|0.930897|44403096|96.99000000|1.00500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:17|0.949504|44403097|96.98000000|0.44500000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.219701|44403098|97.00000000|164.32400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.219701|44403099|97.00000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.265126|44403100|97.01000000|35.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.272708|44403101|97.01000000|6.64300000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.290329|44403102|97.01000000|2.63600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.525302|44403103|97.02000000|221.53700000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:18|0.726275|44403104|97.07000000|2.43000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:19|0.552775|44403105|97.07000000|6.07600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:20|0.146383|44403106|97.03000000|4.86400000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:20|0.162517|44403107|97.02000000|0.11300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:20|0.162517|44403108|97.02000000|4.86400000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:20|0.166544|44403109|97.01000000|25.34100000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:22|0.421259|44403110|97.07000000|4.62500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:22|0.421259|44403111|97.08000000|0.74900000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:22|0.824165|44403112|97.07000000|0.32500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:24|0.016038|44403113|97.06000000|2.03600000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:24|0.056206|44403114|97.06000000|1.23500000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:26|0.135347|44403115|97.05000000|2.48800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:26|0.135347|44403116|97.05000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:26|0.595581|44403117|97.05000000|1.37200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:26|0.630537|44403118|97.05000000|1.23400000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:26|0.651384|44403119|97.04000000|11.07200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:26|0.686241|44403120|97.04000000|1.23400000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:29|0.574422|44403121|97.04000000|2.87500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:29|0.574609|44403122|97.05000000|3.64500000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:29|0.574609|44403123|97.05000000|11.20400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:29|0.574609|44403124|97.05000000|10.00000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:29|0.649008|44403125|97.06000000|6.84800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:29|0.784041|44403126|97.06000000|0.81800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:29|0.827606|44403127|97.06000000|0.62200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:31|0.899805|44403128|97.08000000|1.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:31|0.899805|44403129|97.09000000|1.36100000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:33|0.416976|44403130|97.09000000|1.00600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.261338|44403131|97.05000000|2.19200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.677201|44403132|97.07000000|4.12100000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.88042|44403133|97.03000000|15.78800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:36|0.88042|44403134|97.03000000|11.83900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:37|0.576737|44403135|97.04000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:37|0.736668|44403136|97.06000000|1.50000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:37|0.828999|44403137|97.06000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:38|0.515611|44403138|97.05000000|0.25900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:39|0.391551|44403139|97.05000000|0.05800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:39|0.391551|44403140|97.04000000|14.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:39|0.391551|44403141|97.04000000|3.14300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:39|0.391551|44403142|97.04000000|15.74000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:39|0.391551|44403143|97.04000000|5.80000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:39|0.391551|44403144|97.04000000|8.07000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:39|0.391551|44403145|97.03000000|4.39400000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:39|0.583655|44403146|97.06000000|2.86200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:40|0.516458|44403147|97.07000000|4.70800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:40|0.516458|44403148|97.07000000|11.20000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.149444|44403149|97.11000000|1.70000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.222846|44403150|97.12000000|2.00400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.230306|44403151|97.11000000|0.58900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.230306|44403152|97.11000000|0.65300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:41|0.230306|44403153|97.10000000|0.10200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:46|0.467611|44403154|97.16000000|0.11000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:46|0.997411|44403155|97.15000000|0.94200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:47|0.980694|44403156|97.12000000|6.24800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:48|0.542521|44403157|97.12000000|0.04900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:48|0.597135|44403158|97.12000000|1.33300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:48|0.597135|44403159|97.11000000|0.73800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:50|0.077636|44403160|97.14000000|0.09000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:50|0.077636|44403161|97.14000000|17.64200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:51|0.080586|44403162|97.15000000|7.87700000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.416445|44403163|97.14000000|0.19000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.686286|44403164|97.12000000|282.22300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.686286|44403165|97.12000000|1.22500000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.686286|44403166|97.12000000|0.03000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.686286|44403167|97.11000000|14.50000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.686286|44403168|97.11000000|51.43700000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.686286|44403169|97.11000000|1.22500000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.686286|44403170|97.11000000|6.46000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:53|0.833881|44403171|97.11000000|5.61600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.068941|44403172|97.10000000|51.46900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.068941|44403173|97.10000000|0.11300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.541362|44403174|97.10000000|0.20400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.790118|44403175|97.09000000|3.58600000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.805456|44403176|97.09000000|6.73000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.812603|44403177|97.09000000|4.67900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.812603|44403178|97.09000000|2.98100000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.848162|44403179|97.09000000|48.47400000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.848162|44403180|97.08000000|15.52800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.848162|44403181|97.07000000|25.74000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:54|0.848162|44403182|97.05000000|15.25800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:56|0.638423|44403183|97.06000000|2.54700000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.174422|44403184|97.08000000|0.99700000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.249308|44403185|97.06000000|2.14800000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.266289|44403186|97.06000000|20.60600000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.27827|44403187|97.06000000|8.47000000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.292703|44403188|97.06000000|20.24900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.313827|44403189|97.04000000|2.00600000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.313827|44403190|97.03000000|15.09900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.313827|44403191|97.03000000|2.18200000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.409818|44403192|97.03000000|0.11300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.534289|44403193|97.04000000|1.53100000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.534289|44403194|97.05000000|1.37800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.534289|44403195|97.05000000|3.69200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.586387|44403196|97.03000000|0.11300000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.758543|44403197|97.03000000|0.00400000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:57|0.758543|44403198|97.03000000|1.67600000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.085502|44403199|97.02000000|0.62400000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.085502|44403200|97.03000000|1.68000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.085502|44403201|97.03000000|6.20100000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.30147|44403202|97.00000000|1.98900000|2
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.499513|44403203|97.03000000|1.51300000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.499513|44403204|97.04000000|49.34000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.499513|44403205|97.04000000|4.84200000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.499513|44403206|97.04000000|8.72000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.499513|44403207|97.04000000|7.26800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:58|0.499513|44403208|97.06000000|30.84800000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:59|0.189942|44403209|97.06000000|1.98900000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:17:59|0.189942|44403210|97.06000000|17.73100000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:18:00|0.244118|44403211|97.08000000|2.00600000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:18:00|0.244118|44403212|97.08000000|17.64000000|0
1646101082|2022-03-01 02:18:02|2022-03-01 02:18:01|0.857988|44403213|97.09000000|0.58400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:03|0.653319|44403214|97.08000000|17.64000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:03|0.70405|44403215|97.07000000|0.72400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:04|0.521394|44403216|97.06000000|0.38800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:04|0.596011|44403217|97.08000000|11.20000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:08|0.315129|44403218|97.11000000|77.87300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:08|0.327087|44403219|97.11000000|55.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:08|0.335844|44403220|97.11000000|50.66900000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:08|0.349857|44403221|97.11000000|154.01600000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:08|0.365633|44403222|97.11000000|85.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:08|0.631058|44403223|97.11000000|50.72000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:08|0.631058|44403224|97.11000000|11.99500000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:09|0.709826|44403225|97.13000000|0.33200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:09|0.727984|44403226|97.13000000|0.24800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:09|0.727984|44403227|97.13000000|4.20000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:09|0.858546|44403228|97.13000000|7.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.601545|44403229|97.12000000|1.47000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.6039|44403230|97.12000000|4.08500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.611335|44403231|97.12000000|41.03900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.633976|44403232|97.12000000|4.81000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.6613|44403233|97.11000000|8.87000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.68876|44403234|97.09000000|6.36700000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.696895|44403235|97.09000000|9.05200000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.696895|44403236|97.09000000|2.00600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.726401|44403237|97.07000000|5.80100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.779007|44403238|97.10000000|5.80000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.779007|44403239|97.09000000|51.46800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.779007|44403240|97.08000000|14.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.779007|44403241|97.08000000|1.54900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.779007|44403242|97.07000000|36.09200000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.779007|44403243|97.07000000|16.90000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.779007|44403244|97.07000000|7.43000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.807413|44403245|97.10000000|0.30000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.816792|44403246|97.08000000|6.42000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:10|0.816792|44403247|97.07000000|2.32000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:11|0.217859|44403248|97.09000000|8.45100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:11|0.267341|44403249|97.09000000|18.96700000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:11|0.657349|44403250|97.12000000|0.79900000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:12|0.320648|44403251|97.13000000|1.47800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:12|0.909799|44403252|97.15000000|1.27100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:12|0.93463|44403253|97.15000000|10.83000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:13|0.268503|44403254|97.16000000|2.17400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:13|0.920988|44403255|97.14000000|0.56800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:15|0.844777|44403256|97.15000000|0.19000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:16|0.714875|44403257|97.14000000|6.72500000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:16|0.727051|44403258|97.14000000|4.47500000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:16|0.897783|44403259|97.16000000|0.09200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.321715|44403260|97.13000000|11.12800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.321715|44403261|97.13000000|9.38400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.329578|44403262|97.13000000|5.11600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.329578|44403263|97.12000000|3.47600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.339364|44403264|97.12000000|20.82400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.339364|44403265|97.12000000|4.94200000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.358079|44403266|97.12000000|7.33500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.358079|44403267|97.12000000|4.12400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.860989|44403268|97.12000000|0.52500000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.919896|44403269|97.12000000|4.07700000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:17|0.931336|44403270|97.12000000|7.12300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:18|0.500749|44403271|97.15000000|2.42400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:18|0.555934|44403272|97.15000000|8.77600000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:19|0.356387|44403273|97.16000000|3.02900000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:22|0.121672|44403274|97.14000000|1.84700000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:22|0.624536|44403275|97.09000000|15.39700000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:22|0.624536|44403276|97.09000000|25.73500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:22|0.624536|44403277|97.09000000|8.72000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:23|0.043449|44403278|97.10000000|7.09700000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:23|0.291775|44403279|97.11000000|11.20000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:25|0.190997|44403280|97.12000000|3.06300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:25|0.469081|44403281|97.13000000|1.86600000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:25|0.652004|44403282|97.14000000|11.92100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:25|0.652004|44403283|97.14000000|11.92300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:25|0.694561|44403284|97.14000000|11.20000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:25|0.971831|44403285|97.15000000|2.00600000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:25|0.971831|44403286|97.15000000|0.00400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.113825|44403287|97.16000000|6.84800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.113825|44403288|97.17000000|42.48500000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.113825|44403289|97.17000000|0.35400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.113825|44403290|97.17000000|11.91300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.113825|44403291|97.17000000|14.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.113825|44403292|97.17000000|4.24300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.113825|44403293|97.17000000|8.72000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.113825|44403294|97.17000000|5.80000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.113825|44403295|97.18000000|5.80000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.113825|44403296|97.18000000|25.90400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.277197|44403297|97.17000000|0.01000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.343154|44403298|97.17000000|6.63000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.435347|44403299|97.17000000|1.93800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.507315|44403300|97.17000000|1.97900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:26|0.507315|44403301|97.17000000|1.23500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:29|0.253018|44403302|97.13000000|12.29100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:29|0.253018|44403303|97.12000000|14.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:29|0.253018|44403304|97.12000000|5.80000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:29|0.253018|44403305|97.12000000|25.72700000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:29|0.253018|44403306|97.12000000|4.00100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:29|0.253018|44403307|97.11000000|33.73300000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:29|0.806546|44403308|97.12000000|0.71900000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:30|0.732708|44403309|97.12000000|2.29000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:33|0.476578|44403310|97.10000000|0.10300000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:34|0.735154|44403311|97.13000000|17.64000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:36|0.409592|44403312|97.16000000|0.09200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:38|0.13763|44403313|97.13000000|0.02200000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:41|0.267286|44403314|97.17000000|0.04200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:41|0.818878|44403315|97.15000000|11.12800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:41|0.818878|44403316|97.15000000|6.84800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:42|0.915758|44403317|97.14000000|3.33800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:42|0.96023|44403318|97.15000000|1.18200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:43|0.057993|44403319|97.14000000|17.64000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:44|0.194374|44403320|97.12000000|4.17300000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:47|0.647128|44403321|97.14000000|1.12900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:47|0.992542|44403322|97.13000000|7.64500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:48|0.263393|44403323|97.15000000|7.12100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:48|0.263393|44403324|97.15000000|0.56100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:48|0.576751|44403325|97.11000000|12.30500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:48|0.576751|44403326|97.11000000|12.30200000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:48|0.576751|44403327|97.11000000|6.21200000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:48|0.576751|44403328|97.11000000|14.50000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:48|0.576751|44403329|97.10000000|25.73200000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:48|0.576751|44403330|97.10000000|5.80000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:48|0.576751|44403331|97.09000000|8.71500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:48|0.576751|44403332|97.09000000|9.59400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:49|0.391511|44403333|97.10000000|11.12800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:49|0.391511|44403334|97.10000000|6.84800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:49|0.391511|44403335|97.10000000|6.42000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:49|0.391511|44403336|97.10000000|11.12800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:49|0.611516|44403337|97.11000000|5.04600000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:50|0.31038|44403338|97.09000000|5.97000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:50|0.31038|44403339|97.09000000|0.00400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:50|0.31038|44403340|97.08000000|0.91900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:50|0.31038|44403341|97.07000000|2.19100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:52|0.233008|44403342|97.13000000|5.49600000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:52|0.466479|44403343|97.13000000|12.14400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:52|0.520944|44403344|97.14000000|11.20000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:52|0.790502|44403345|97.17000000|41.04200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:57|0.375842|44403346|97.15000000|0.65100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.29861|44403347|97.19000000|11.74100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.488695|44403348|97.20000000|0.00400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.488885|44403349|97.22000000|0.00400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.488885|44403350|97.22000000|11.73300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.488885|44403351|97.22000000|3.32100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.501466|44403352|97.23000000|3.20700000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.501466|44403353|97.23000000|8.72000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.504301|44403354|97.24000000|6.41300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:18:59|0.504301|44403355|97.24000000|10.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.836224|44403356|97.28000000|0.49200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.861536|44403357|97.28000000|0.08000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:00|0.861536|44403358|97.29000000|5.80000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:01|0.291376|44403359|97.32000000|0.86300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:01|0.664964|44403360|97.32000000|11.12800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:01|0.664964|44403361|97.31000000|51.29500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:01|0.688486|44403362|97.31000000|5.01200000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:01|0.741744|44403363|97.32000000|3.18800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:02|0.053727|44403364|97.32000000|2.05000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:02|0.560803|44403365|97.34000000|4.08300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:02|0.604789|44403366|97.31000000|2.54500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:02|0.632356|44403367|97.32000000|4.20900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:03|0.225746|44403368|97.31000000|0.66000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:03|0.439549|44403369|97.30000000|1.00000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:03|0.734213|44403370|97.30000000|5.84800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:04|0.063337|44403371|97.30000000|4.93800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:04|0.1017|44403372|97.29000000|4.64700000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:04|0.106458|44403373|97.29000000|7.66400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:04|0.106458|44403374|97.29000000|2.13800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:04|0.109788|44403375|97.29000000|49.20600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:04|0.130312|44403376|97.28000000|9.80200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:06|0.130851|44403377|97.27000000|51.38100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:06|0.214908|44403378|97.28000000|5.84000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:09|0.673306|44403379|97.26000000|2.00600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:10|0.008442|44403380|97.26000000|1.52400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:10|0.008442|44403381|97.27000000|2.29600000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:10|0.201319|44403382|97.28000000|17.66300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:10|0.498073|44403383|97.33000000|10.73100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:10|0.601322|44403384|97.33000000|1.21700000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:11|0.126344|44403385|97.35000000|2.35600000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:12|0.219353|44403386|97.34000000|0.86500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:12|0.7752|44403387|97.33000000|4.68900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:12|0.783638|44403388|97.33000000|7.65300000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.183059|44403389|97.32000000|0.15300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.460891|44403390|97.31000000|24.30000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.460891|44403391|97.31000000|1.80800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.464672|44403392|97.33000000|0.10200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.663551|44403393|97.29000000|2.00400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.663551|44403394|97.29000000|15.71900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.678519|44403395|97.28000000|16.90000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.776048|44403396|97.28000000|14.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.776048|44403397|97.28000000|1.71500000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:13|0.776048|44403398|97.28000000|17.66300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.547334|44403399|97.29000000|0.81000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.704488|44403400|97.28000000|6.84800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.750507|44403401|97.26000000|1.71100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:14|0.750507|44403402|97.25000000|3.49100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:15|0.124993|44403403|97.24000000|3.45000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:15|0.75292|44403404|97.26000000|1.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:16|0.188201|44403405|97.28000000|41.21800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:16|0.188201|44403406|97.28000000|8.72000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:16|0.20455|44403407|97.28000000|11.20000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:16|0.20455|44403408|97.29000000|76.43200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:16|0.20455|44403409|97.29000000|7.25900000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:17|0.449287|44403410|97.29000000|4.47600000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:17|0.449287|44403411|97.29000000|5.78200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:18|0.865143|44403412|97.26000000|0.98000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:18|0.97871|44403413|97.26000000|10.22000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:20|0.120683|44403414|97.24000000|3.65900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:21|0.087925|44403415|97.27000000|0.91200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:21|0.577673|44403416|97.26000000|0.92100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:21|0.577673|44403417|97.27000000|0.07000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:22|0.999323|44403418|97.24000000|53.11800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.003636|44403419|97.24000000|40.16900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.019634|44403420|97.24000000|260.64000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.020214|44403421|97.24000000|81.15500000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.020598|44403422|97.24000000|113.97300000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.077704|44403423|97.21000000|41.32000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.148026|44403424|97.20000000|0.00400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.148026|44403425|97.20000000|11.00100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.175182|44403426|97.20000000|1.96800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.175182|44403427|97.19000000|12.71100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.36707|44403428|97.21000000|7.90400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.36707|44403429|97.22000000|8.72000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.594671|44403430|97.23000000|1.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:23|0.594671|44403431|97.23000000|0.87000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:24|0.092495|44403432|97.25000000|11.20000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:24|0.228527|44403433|97.26000000|1.24900000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:24|0.228527|44403434|97.26000000|114.67000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:24|0.247301|44403435|97.26000000|8.13500000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:24|0.290639|44403436|97.26000000|3.06500000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:24|0.443033|44403437|97.26000000|8.13500000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:25|0.058903|44403438|97.27000000|12.62600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:25|0.459959|44403439|97.24000000|1.13000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:25|0.459959|44403440|97.23000000|0.95400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:25|0.459959|44403441|97.23000000|3.90000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:26|0.090881|44403442|97.24000000|1.24000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:26|0.090881|44403443|97.24000000|0.44700000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:26|0.781337|44403444|97.23000000|2.62800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:26|0.834307|44403445|97.23000000|1.24200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:27|0.384874|44403446|97.24000000|0.59800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:27|0.384874|44403447|97.25000000|0.41000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:28|0.906044|44403448|97.25000000|1.50400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.249375|44403449|97.25000000|9.69600000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.249375|44403450|97.25000000|1.50000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:29|0.553629|44403451|97.27000000|12.62600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.004903|44403452|97.28000000|0.00400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.004903|44403453|97.28000000|0.98800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.089804|44403454|97.27000000|0.38400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.695077|44403455|97.27000000|2.25800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.783903|44403456|97.27000000|1.62100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.783903|44403457|97.28000000|1.62200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.783903|44403458|97.28000000|11.20000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.783903|44403459|97.28000000|4.74800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.783903|44403460|97.29000000|5.80000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.783903|44403461|97.30000000|5.80000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:30|0.783903|44403462|97.30000000|20.50800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:33|0.063538|44403463|97.25000000|3.13000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:35|0.046|44403464|97.24000000|7.14900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:35|0.775479|44403465|97.24000000|0.00100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:35|0.775479|44403466|97.22000000|1.08300000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:35|0.775479|44403467|97.21000000|3.57100000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:36|0.607088|44403468|97.20000000|3.60700000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:37|0.163993|44403469|97.22000000|1.17800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:37|0.195355|44403470|97.22000000|0.58900000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:37|0.226017|44403471|97.22000000|0.59000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:38|0.49889|44403472|97.24000000|3.40100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:38|0.49889|44403473|97.24000000|17.64000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:38|0.714265|44403474|97.25000000|20.52400000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:41|0.391421|44403475|97.27000000|12.62600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:41|0.391421|44403476|97.27000000|1.84200000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:42|0.061436|44403477|97.28000000|4.91100000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:43|0.611769|44403478|97.27000000|12.62600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:43|0.620126|44403479|97.24000000|1.01800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:43|0.742979|44403480|97.26000000|1.02300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:45|0.684138|44403481|97.27000000|1.55300000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:45|0.684138|44403482|97.27000000|12.62600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.493661|44403483|97.24000000|9.36400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.500257|44403484|97.24000000|1.76400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.676011|44403485|97.22000000|0.11300000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.676011|44403486|97.21000000|0.00400000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.849662|44403487|97.22000000|1.19700000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.930887|44403488|97.20000000|1.26800000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.930887|44403489|97.19000000|8.72000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.930887|44403490|97.19000000|0.59200000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.930887|44403491|97.18000000|15.78000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.930887|44403492|97.18000000|0.11300000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.930887|44403493|97.16000000|5.80000000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:46|0.930887|44403494|97.16000000|0.28300000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:49|0.241389|44403495|97.20000000|13.96800000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:49|0.322301|44403496|97.20000000|3.67200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:50|0.13597|44403497|97.23000000|11.20000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:50|0.13597|44403498|97.23000000|2.22700000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:51|0.464549|44403499|97.26000000|1.76900000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:52|0.845913|44403500|97.27000000|0.88000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:56|0.60534|44403501|97.22000000|10.00000000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:19:56|0.689947|44403502|97.22000000|0.49300000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:00|0.573541|44403503|97.25000000|0.09200000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:01|0.427888|44403504|97.25000000|10.08700000|0
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:02|0.245728|44403505|97.28000000|12.62600000|2
1646101202|2022-03-01 02:20:02|2022-03-01 02:20:02|0.351488|44403506|97.28000000|12.62600000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:04|0.831771|44403507|97.25000000|0.88400000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:05|0.29229|44403508|97.25000000|301.19200000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:05|0.416927|44403509|97.24000000|5.28200000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:05|0.416927|44403510|97.25000000|0.71200000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:05|0.535798|44403511|97.25000000|0.12000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:05|0.678101|44403512|97.24000000|0.65600000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:05|0.678101|44403513|97.24000000|4.87700000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403514|97.23000000|17.64000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403515|97.24000000|1.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403516|97.24000000|4.16600000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403517|97.25000000|4.60300000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403518|97.25000000|14.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403519|97.25000000|5.80000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403520|97.25000000|8.72000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403521|97.26000000|5.80000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403522|97.26000000|0.00400000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403523|97.26000000|21.75200000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403524|97.27000000|11.27600000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403525|97.27000000|5.80000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:08|0.738839|44403526|97.27000000|15.69300000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.651761|44403527|97.24000000|12.62600000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.87995|44403528|97.21000000|4.70800000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.87995|44403529|97.21000000|11.12800000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.87995|44403530|97.21000000|8.23700000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.87995|44403531|97.21000000|14.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.87995|44403532|97.21000000|8.72000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.87995|44403533|97.21000000|5.06800000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.87995|44403534|97.20000000|2.36900000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:09|0.87995|44403535|97.20000000|7.31400000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:10|0.041409|44403536|97.24000000|12.62600000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:12|0.476933|44403537|97.26000000|6.84800000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:12|0.476933|44403538|97.27000000|1.74600000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:12|0.476933|44403539|97.27000000|1.38600000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:13|0.388449|44403540|97.26000000|1.01800000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:14|0.689388|44403541|97.27000000|1.22300000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:14|0.689388|44403542|97.27000000|17.64000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.2144|44403543|97.30000000|0.00400000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.2144|44403544|97.30000000|0.02800000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.289429|44403545|97.30000000|1.29500000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.289605|44403546|97.30000000|11.33100000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.838239|44403547|97.29000000|1.80800000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.857115|44403548|97.29000000|5.94700000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:15|0.872364|44403549|97.29000000|4.87100000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:16|0.725963|44403550|97.31000000|0.01600000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:17|0.56832|44403551|97.30000000|5.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:18|0.351261|44403552|97.32000000|0.16100000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:19|0.591069|44403553|97.30000000|12.62600000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:19|0.893938|44403554|97.31000000|12.62600000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:21|0.642103|44403555|97.30000000|1.56600000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:22|0.038575|44403556|97.31000000|0.13800000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:23|0.466554|44403557|97.31000000|2.01600000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:27|0.096444|44403558|97.31000000|0.68600000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:27|0.811738|44403559|97.29000000|1.40000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:27|0.815163|44403560|97.29000000|10.46400000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:27|0.823999|44403561|97.29000000|4.23000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:27|0.832616|44403562|97.29000000|15.91900000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:27|0.844572|44403563|97.29000000|30.16200000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:28|0.19327|44403564|97.27000000|3.47800000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:28|0.205887|44403565|97.27000000|9.48200000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:29|0.094945|44403566|97.25000000|3.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:29|0.894349|44403567|97.26000000|0.13800000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:30|0.315868|44403568|97.26000000|1.91400000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:30|0.315868|44403569|97.26000000|11.25900000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:30|0.315868|44403570|97.26000000|2.05200000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:31|0.629599|44403571|97.29000000|0.90000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:32|0.507953|44403572|97.26000000|1.44200000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:32|0.507953|44403573|97.26000000|0.95100000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:33|0.050874|44403574|97.24000000|12.88700000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:33|0.110309|44403575|97.26000000|0.49100000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:34|0.386406|44403576|97.23000000|0.12500000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:36|0.801269|44403577|97.26000000|1.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:41|0.867522|44403578|97.22000000|1.81300000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:45|0.193054|44403579|97.24000000|14.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:45|0.193054|44403580|97.24000000|11.85900000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:45|0.205219|44403581|97.24000000|28.14100000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:46|0.816566|44403582|97.23000000|0.11500000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:49|0.257997|44403583|97.23000000|0.62800000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:49|0.805018|44403584|97.18000000|12.62600000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:51|0.018194|44403585|97.19000000|0.06100000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:52|0.129324|44403586|97.19000000|0.29900000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:52|0.274636|44403587|97.19000000|8.15800000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:52|0.29383|44403588|97.19000000|5.71300000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:52|0.306357|44403589|97.19000000|5.48700000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:57|0.069379|44403590|97.20000000|3.79900000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:57|0.069379|44403591|97.20000000|5.23100000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:59|0.057247|44403592|97.20000000|1.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:20:59|0.057247|44403593|97.20000000|1.02300000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:00|0.019212|44403594|97.17000000|15.12800000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:00|0.193022|44403595|97.15000000|0.31000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:00|0.553449|44403596|97.18000000|0.24100000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:01|0.239403|44403597|97.17000000|1.20000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:01|0.793935|44403598|97.14000000|0.11300000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:01|0.793935|44403599|97.14000000|0.28000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:02|0.073039|44403600|97.17000000|0.49100000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:04|0.050254|44403601|97.17000000|17.64000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:04|0.050254|44403602|97.17000000|1.18000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:06|0.409157|44403603|97.16000000|0.95200000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:06|0.409157|44403604|97.15000000|11.40400000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:06|0.448405|44403605|97.17000000|0.49100000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:09|0.664311|44403606|97.12000000|1.03300000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:12|0.219239|44403607|97.14000000|1.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:12|0.219239|44403608|97.14000000|1.50000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:12|0.546758|44403609|97.15000000|1.01300000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.767603|44403610|97.14000000|1.03500000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403611|97.13000000|6.88500000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403612|97.13000000|3.89900000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403613|97.12000000|8.72000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403614|97.11000000|0.11300000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403615|97.11000000|14.50000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403616|97.11000000|8.24200000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403617|97.11000000|5.80000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403618|97.11000000|18.43100000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403619|97.10000000|15.32900000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403620|97.10000000|5.80000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403621|97.10000000|0.00400000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:14|0.939975|44403622|97.09000000|4.81400000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:19|0.857616|44403623|97.11000000|8.27800000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:20|0.166908|44403624|97.11000000|4.67000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:20|0.513949|44403625|97.11000000|0.98400000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:22|0.088469|44403626|97.10000000|5.99200000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:22|0.088469|44403627|97.10000000|10.70000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:24|0.979516|44403628|97.10000000|17.64000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:25|0.670913|44403629|97.11000000|41.08200000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:25|0.670913|44403630|97.11000000|1.93000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:25|0.752859|44403631|97.11000000|17.64000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:26|0.122705|44403632|97.15000000|0.00400000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:26|0.122705|44403633|97.16000000|10.00000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:26|0.239424|44403634|97.15000000|40.08100000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:30|0.284613|44403635|97.17000000|17.64000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:31|0.811024|44403636|97.17000000|0.02200000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:34|0.96512|44403637|97.14000000|1.46800000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:34|0.96512|44403638|97.13000000|3.53200000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:36|0.44747|44403639|97.14000000|1.85100000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:36|0.44747|44403640|97.13000000|6.52400000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:36|0.712482|44403641|97.16000000|2.01800000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:38|0.580754|44403642|97.16000000|0.77200000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:38|0.984626|44403643|97.15000000|0.25700000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.795748|44403644|97.17000000|0.64900000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:39|0.795748|44403645|97.17000000|0.01500000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:43|0.13949|44403646|97.17000000|0.53300000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:49|0.944127|44403647|97.16000000|2.00900000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:51|0.17928|44403648|97.16000000|5.67400000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:52|0.19351|44403649|97.16000000|0.61000000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:52|0.638275|44403650|97.13000000|0.62200000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:52|0.910531|44403651|97.13000000|2.26600000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:53|0.45579|44403652|97.12000000|11.51400000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.008217|44403653|97.12000000|3.71400000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.008217|44403654|97.12000000|5.00000000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:54|0.884588|44403655|97.11000000|12.91900000|2
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:58|0.874754|44403656|97.15000000|0.51200000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:59|0.473928|44403657|97.16000000|10.31200000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:59|0.505138|44403658|97.16000000|60.23700000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:59|0.505138|44403659|97.16000000|8.56400000|0
1646101322|2022-03-01 02:22:02|2022-03-01 02:21:59|0.554836|44403660|97.16000000|9.07600000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:04|0.519452|44403661|97.15000000|1.05400000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:04|0.637224|44403662|97.14000000|0.77100000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:05|0.697981|44403663|97.14000000|0.00700000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:07|0.900848|44403664|97.15000000|0.93400000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:07|0.900848|44403665|97.14000000|3.20600000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:08|0.433374|44403666|97.14000000|8.93700000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:11|0.066993|44403667|97.16000000|0.07700000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:11|0.34837|44403668|97.17000000|1.25600000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.891931|44403669|97.19000000|37.67000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:12|0.891931|44403670|97.19000000|11.27600000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:15|0.494775|44403671|97.24000000|1.28000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:15|0.785819|44403672|97.26000000|0.24100000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:16|0.434803|44403673|97.24000000|0.78200000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:16|0.434803|44403674|97.23000000|1.22700000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:17|0.514178|44403675|97.26000000|40.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:17|0.772044|44403676|97.25000000|0.25700000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:19|0.081023|44403677|97.25000000|35.36200000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:19|0.439351|44403678|97.26000000|11.20000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:22|0.513335|44403679|97.25000000|107.44000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:22|0.522048|44403680|97.25000000|151.90600000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:22|0.640609|44403681|97.24000000|3.61000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:22|0.640609|44403682|97.25000000|1.55100000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:22|0.756318|44403683|97.25000000|0.10400000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:22|0.884279|44403684|97.25000000|0.90900000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:23|0.485771|44403685|97.24000000|17.64000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:23|0.485771|44403686|97.25000000|13.48700000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:23|0.485771|44403687|97.25000000|5.80000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:23|0.485771|44403688|97.25000000|11.91800000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:23|0.52323|44403689|97.25000000|33.41800000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:23|0.973855|44403690|97.23000000|12.84800000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:24|0.436951|44403691|97.20000000|12.85300000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:26|0.807808|44403692|97.22000000|0.49200000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:28|0.757867|44403693|97.22000000|2.01700000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:31|0.868499|44403694|97.23000000|0.99300000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:32|0.430517|44403695|97.24000000|11.20300000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:32|0.865509|44403696|97.23000000|2.32900000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:35|0.921379|44403697|97.23000000|17.64000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:36|0.190146|44403698|97.25000000|11.20000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:36|0.645925|44403699|97.26000000|17.64000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:37|0.480853|44403700|97.25000000|4.03000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:37|0.965463|44403701|97.26000000|1.20600000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:37|0.965463|44403702|97.27000000|1.71500000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:37|0.965463|44403703|97.27000000|4.64200000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:41|0.500922|44403704|97.24000000|11.20000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:42|0.776751|44403705|97.22000000|0.20300000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:43|0.250824|44403706|97.25000000|27.47500000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:43|0.258276|44403707|97.25000000|4.38100000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:43|0.26585|44403708|97.25000000|5.45700000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:43|0.267298|44403709|97.25000000|2.00700000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:43|0.278594|44403710|97.25000000|84.47900000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:43|0.278594|44403711|97.25000000|11.20000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:44|0.065147|44403712|97.28000000|11.20000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:44|0.821121|44403713|97.30000000|1.05000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:47|0.43394|44403714|97.28000000|0.10700000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:48|0.716021|44403715|97.29000000|0.20500000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:48|0.848841|44403716|97.29000000|1.34500000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:48|0.848841|44403717|97.30000000|0.71200000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:49|0.910018|44403718|97.25000000|0.00400000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:49|0.910018|44403719|97.24000000|1.24600000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:51|0.025614|44403720|97.29000000|0.09300000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:54|0.784742|44403721|97.26000000|0.04000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:56|0.093772|44403722|97.29000000|14.50000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:56|0.093772|44403723|97.29000000|3.00600000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:22:56|0.093772|44403724|97.29000000|5.28700000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.914779|44403725|97.30000000|10.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:00|0.914779|44403726|97.30000000|17.64000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:02|0.3528|44403727|97.30000000|0.03100000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:04|0.646478|44403728|97.31000000|0.57500000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:04|0.646478|44403729|97.31000000|5.80000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:04|0.646478|44403730|97.31000000|14.17000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:05|0.688964|44403731|97.29000000|0.09200000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:06|0.065654|44403732|97.27000000|0.96500000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:06|0.315221|44403733|97.26000000|12.79200000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:07|0.162038|44403734|97.27000000|0.04100000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:07|0.905504|44403735|97.28000000|0.47700000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.245537|44403736|97.25000000|1.28000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.245537|44403737|97.25000000|24.30000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.245537|44403738|97.25000000|4.26400000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.274386|44403739|97.25000000|0.43100000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.296128|44403740|97.24000000|12.80800000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.359185|44403741|97.23000000|40.35500000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:09|0.359185|44403742|97.23000000|25.69800000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:10|0.603236|44403743|97.27000000|0.98300000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:10|0.878816|44403744|97.27000000|17.64000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:12|0.91058|44403745|97.30000000|0.24000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:12|0.967073|44403746|97.30000000|2.05200000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:14|0.373855|44403747|97.29000000|0.51100000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:14|0.882846|44403748|97.31000000|0.21100000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:16|0.395757|44403749|97.28000000|1.10200000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:16|0.43169|44403750|97.28000000|1.25100000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:17|0.846887|44403751|97.28000000|1.00000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:18|0.940521|44403752|97.26000000|0.44000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:20|0.650654|44403753|97.24000000|0.97900000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:20|0.679142|44403754|97.25000000|1.85800000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:20|0.984322|44403755|97.27000000|0.18900000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:27|0.551813|44403756|97.25000000|1.20700000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:31|0.293638|44403757|97.23000000|25.69800000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:33|0.223711|44403758|97.24000000|0.93300000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:33|0.223711|44403759|97.25000000|0.06700000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:33|0.536703|44403760|97.24000000|11.20000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:34|0.023547|44403761|97.23000000|0.05000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:34|0.069761|44403762|97.26000000|0.13800000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:37|0.328004|44403763|97.25000000|2.01600000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:38|0.55951|44403764|97.26000000|0.09200000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:38|0.81015|44403765|97.26000000|17.64000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:39|0.284661|44403766|97.28000000|0.02000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:39|0.571441|44403767|97.29000000|17.64000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:41|0.533476|44403768|97.29000000|0.92500000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:43|0.193614|44403769|97.31000000|0.49100000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:43|0.385293|44403770|97.29000000|4.80000000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:44|0.43915|44403771|97.31000000|4.84900000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:44|0.43915|44403772|97.31000000|1.19800000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:49|0.383842|44403773|97.29000000|0.84800000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:50|0.49232|44403774|97.28000000|2.77100000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:50|0.49232|44403775|97.27000000|3.49300000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:51|0.365433|44403776|97.30000000|0.01300000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:54|0.666962|44403777|97.27000000|15.75800000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:54|0.864603|44403778|97.26000000|12.84500000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:54|0.932609|44403779|97.26000000|12.86700000|2
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:57|0.068602|44403780|97.27000000|0.30000000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:23:57|0.970041|44403781|97.28000000|0.98300000|0
1646101442|2022-03-01 02:24:02|2022-03-01 02:24:01|0.412676|44403782|97.27000000|2.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:03|0.137965|44403783|97.27000000|0.06500000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:03|0.812956|44403784|97.24000000|0.59500000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:03|0.865926|44403785|97.24000000|5.99200000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:07|0.411102|44403786|97.21000000|12.86800000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:07|0.411102|44403787|97.21000000|6.73200000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:07|0.485596|44403788|97.21000000|3.78000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:07|0.711769|44403789|97.21000000|2.47500000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:10|0.725618|44403790|97.25000000|5.80000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:10|0.725618|44403791|97.25000000|3.65400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.040162|44403792|97.25000000|0.18900000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.884796|44403793|97.22000000|51.37600000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.884796|44403794|97.21000000|5.56500000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.884796|44403795|97.21000000|4.75800000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.884796|44403796|97.20000000|15.48400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.884796|44403797|97.20000000|9.99400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.884796|44403798|97.20000000|5.80000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.884796|44403799|97.20000000|8.72000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.884796|44403800|97.19000000|0.29500000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:13|0.935304|44403801|97.22000000|20.84000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:14|0.86789|44403802|97.20000000|0.11900000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:15|0.173441|44403803|97.23000000|0.02000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.238043|44403804|97.21000000|0.01700000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:16|0.988729|44403805|97.20000000|9.84400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.006182|44403806|97.21000000|5.16700000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.013747|44403807|97.19000000|25.70900000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.013747|44403808|97.19000000|9.69500000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:17|0.01798|44403809|97.19000000|5.51700000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:18|0.333778|44403810|97.18000000|0.00400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:18|0.333778|44403811|97.18000000|0.22200000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:18|0.344662|44403812|97.19000000|11.20000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:18|0.846502|44403813|97.20000000|0.44000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:19|0.864477|44403814|97.18000000|0.05100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:20|0.148839|44403815|97.15000000|0.00400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:20|0.148839|44403816|97.15000000|0.19700000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:22|0.019117|44403817|97.16000000|5.99200000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:22|0.019117|44403818|97.16000000|31.62300000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:22|0.039198|44403819|97.16000000|27.61700000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:22|0.08607|44403820|97.17000000|1.55400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:22|0.146031|44403821|97.17000000|7.36300000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:22|0.430346|44403822|97.17000000|2.09200000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:22|0.430346|44403823|97.17000000|17.64000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:23|0.355014|44403824|97.18000000|0.10200000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:24|0.94988|44403825|97.16000000|4.46400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:28|0.685593|44403826|97.20000000|1.02300000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:29|0.291017|44403827|97.20000000|10.17700000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:29|0.472726|44403828|97.21000000|73.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:29|0.593949|44403829|97.22000000|1.77700000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:29|0.603857|44403830|97.22000000|9.22900000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:31|0.051707|44403831|97.23000000|7.68600000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:36|0.254605|44403832|97.24000000|0.24100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:36|0.986771|44403833|97.22000000|13.27700000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:36|0.997405|44403834|97.22000000|8.74800000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.013394|44403835|97.22000000|220.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.017377|44403836|97.22000000|16.02000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.020848|44403837|97.22000000|1.44500000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.172611|44403838|97.21000000|8.74300000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.172611|44403839|97.22000000|8.46100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.172611|44403840|97.22000000|5.80000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.172611|44403841|97.22000000|6.69400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:37|0.369134|44403842|97.21000000|0.59200000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:38|0.3115|44403843|97.19000000|0.29600000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:39|0.741689|44403844|97.21000000|5.99200000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:39|0.741689|44403845|97.21000000|40.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:42|0.21437|44403846|97.25000000|0.09200000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:42|0.843682|44403847|97.24000000|0.18900000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:43|0.073884|44403848|97.24000000|0.37300000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:44|0.253815|44403849|97.23000000|0.99300000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:47|0.108867|44403850|97.16000000|24.30000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:47|0.583896|44403851|97.17000000|1.00000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:48|0.419492|44403852|97.14000000|1.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:50|0.8221|44403853|97.18000000|0.01100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:53|0.003737|44403854|97.18000000|5.80000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:53|0.003737|44403855|97.18000000|9.99700000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:55|0.105949|44403856|97.14000000|5.99200000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:55|0.13912|44403857|97.13000000|9.51500000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:55|0.183573|44403858|97.13000000|1.00400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:55|0.222063|44403859|97.13000000|4.82500000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:56|0.215063|44403860|97.11000000|0.10200000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:56|0.215063|44403861|97.11000000|0.41200000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:56|0.215063|44403862|97.09000000|1.07100000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:56|0.215063|44403863|97.09000000|2.11500000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:56|0.389691|44403864|97.13000000|4.19200000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:56|0.394163|44403865|97.13000000|0.01000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:56|0.41826|44403866|97.13000000|13.85500000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:56|0.426805|44403867|97.13000000|11.41900000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.021697|44403868|97.15000000|40.98900000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.021697|44403869|97.15000000|11.02700000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.021697|44403870|97.15000000|11.26400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.24443|44403871|97.15000000|0.01000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.447029|44403872|97.15000000|2.04000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.447029|44403873|97.14000000|1.89100000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.447029|44403874|97.14000000|1.69000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.447029|44403875|97.14000000|1.84400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:57|0.447029|44403876|97.14000000|8.05600000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:58|0.897301|44403877|97.14000000|11.20000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:58|0.913719|44403878|97.13000000|0.15400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:59|0.44089|44403879|97.17000000|11.20000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:59|0.688665|44403880|97.18000000|0.00400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:24:59|0.688665|44403881|97.18000000|17.64000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:01|0.159496|44403882|97.21000000|0.98400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:04|0.393702|44403883|97.20000000|3.83100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:04|0.401158|44403884|97.21000000|3.74500000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:04|0.401158|44403885|97.21000000|7.36900000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:04|0.506806|44403886|97.22000000|2.00600000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:05|0.480982|44403887|97.23000000|25.60000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:08|0.206921|44403888|97.22000000|0.61800000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:08|0.206921|44403889|97.23000000|1.38000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:10|0.953343|44403890|97.21000000|0.21000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:11|0.391011|44403891|97.23000000|5.80000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:11|0.40354|44403892|97.23000000|11.84000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:12|0.631096|44403893|97.25000000|0.24100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:15|0.109179|44403894|97.19000000|4.25600000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:15|0.600508|44403895|97.19000000|0.36900000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:15|0.634971|44403896|97.19000000|8.25300000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:15|0.81032|44403897|97.19000000|0.02800000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:19|0.061969|44403898|97.17000000|3.79000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:21|0.157216|44403899|97.18000000|1.54400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:21|0.157216|44403900|97.18000000|1.54400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:21|0.157216|44403901|97.18000000|18.04600000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:21|0.157216|44403902|97.19000000|5.80000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:21|0.157216|44403903|97.19000000|2.96300000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:21|0.157216|44403904|97.20000000|5.40100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.421394|44403905|97.15000000|12.80200000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.424628|44403906|97.15000000|0.00100000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.437954|44403907|97.14000000|2.00600000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.561749|44403908|97.13000000|0.90200000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.57253|44403909|97.13000000|11.00000000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:25|0.590898|44403910|97.13000000|0.90200000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:28|0.504158|44403911|97.09000000|0.10300000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:29|0.664756|44403912|97.14000000|0.19000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:34|0.398011|44403913|97.12000000|0.02400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:34|0.724624|44403914|97.12000000|1.08300000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:37|0.3493|44403915|97.13000000|1.00900000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:37|0.731231|44403916|97.11000000|14.50000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:37|0.731231|44403917|97.11000000|0.82200000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:37|0.731231|44403918|97.12000000|11.28000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:37|0.731231|44403919|97.12000000|3.39800000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:37|0.749614|44403920|97.09000000|15.10300000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:37|0.851094|44403921|97.08000000|0.64400000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:37|0.954915|44403922|97.08000000|12.18200000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.359016|44403923|97.06000000|1.34100000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.366852|44403924|97.06000000|8.65900000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.366852|44403925|97.06000000|0.11300000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:38|0.714849|44403926|97.06000000|0.04100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:39|0.111145|44403927|97.06000000|17.64000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:39|0.764457|44403928|97.08000000|17.64000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:43|0.262623|44403929|97.05000000|0.04600000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:43|0.529979|44403930|97.07000000|0.23800000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:43|0.534023|44403931|97.07000000|0.04100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:44|0.472605|44403932|97.06000000|0.61800000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:46|0.54691|44403933|97.06000000|2.86900000|2
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:46|0.745286|44403934|97.07000000|0.09200000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:46|0.877548|44403935|97.07000000|0.85400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:47|0.665953|44403936|97.07000000|0.74100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:47|0.722798|44403937|97.07000000|14.43200000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:47|0.742958|44403938|97.07000000|7.45600000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:47|0.793883|44403939|97.07000000|17.37100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:48|0.480176|44403940|97.10000000|11.47400000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:51|0.335149|44403941|97.11000000|2.78900000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:51|0.765766|44403942|97.11000000|0.19000000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:53|0.315038|44403943|97.10000000|1.25100000|0
1646101561|2022-03-01 02:26:01|2022-03-01 02:25:55|0.388447|44403944|97.11000000|0.80800000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:03|0.743576|44403945|97.09000000|2.05600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:03|0.743576|44403946|97.09000000|17.64000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:03|0.743576|44403947|97.09000000|37.36000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:04|0.198203|44403948|97.09000000|13.91900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:04|0.215345|44403949|97.09000000|3.72100000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:06|0.468538|44403950|97.09000000|1.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:08|0.807212|44403951|97.09000000|1.05600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:08|0.807212|44403952|97.09000000|2.05600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:08|0.807212|44403953|97.09000000|0.45600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:09|0.269307|44403954|97.09000000|0.10600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:10|0.337077|44403955|97.09000000|7.24200000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:10|0.383532|44403956|97.09000000|2.97100000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:10|0.403454|44403957|97.09000000|0.42500000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:10|0.403454|44403958|97.09000000|1.97400000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:10|0.403816|44403959|97.09000000|7.24200000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:10|0.408599|44403960|97.09000000|65.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:10|0.40862|44403961|97.09000000|28.65400000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:10|0.411659|44403962|97.09000000|20.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:10|0.415318|44403963|97.09000000|1.13300000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:12|0.018388|44403964|97.13000000|2.10800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:12|0.857774|44403965|97.13000000|2.13600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:12|0.857774|44403966|97.13000000|11.20000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:13|0.056939|44403967|97.14000000|0.01300000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:13|0.056939|44403968|97.14000000|2.00600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:13|0.990135|44403969|97.15000000|0.36000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:14|0.663594|44403970|97.19000000|1.24800000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:14|0.910211|44403971|97.18000000|0.92500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:14|0.910211|44403972|97.18000000|1.63700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:14|0.910211|44403973|97.18000000|0.68100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:15|0.061715|44403974|97.16000000|19.45400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:15|0.213509|44403975|97.16000000|1.64600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:16|0.217436|44403976|97.16000000|5.56400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:17|0.813266|44403977|97.15000000|11.06700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:17|0.837282|44403978|97.15000000|1.79900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:17|0.987044|44403979|97.16000000|0.06200000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:19|0.451167|44403980|97.12000000|0.00400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:19|0.451167|44403981|97.11000000|1.06100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:19|0.743205|44403982|97.14000000|1.03400000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:20|0.31917|44403983|97.13000000|1.10900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:20|0.339215|44403984|97.11000000|12.88600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:20|0.558626|44403985|97.10000000|1.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:22|0.370669|44403986|97.11000000|1.91100000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:24|0.981042|44403987|97.11000000|0.12800000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:28|0.97323|44403988|97.09000000|2.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:28|0.97323|44403989|97.09000000|1.19100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:29|0.101388|44403990|97.09000000|0.49200000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:30|0.015303|44403991|97.08000000|17.64000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:30|0.958959|44403992|97.10000000|2.05600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:30|0.958959|44403993|97.10000000|2.05600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:30|0.958959|44403994|97.10000000|0.94000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.137462|44403995|97.06000000|2.00600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.137462|44403996|97.06000000|1.60200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.159212|44403997|97.06000000|6.88800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44403998|97.05000000|0.00400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44403999|97.03000000|15.39400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404000|97.03000000|3.39600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404001|97.03000000|7.78900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404002|97.02000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404003|97.02000000|24.30000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404004|97.02000000|0.11300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404005|97.01000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404006|97.01000000|20.60400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404007|97.01000000|21.49600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404008|97.01000000|22.80200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404009|97.01000000|55.57700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404010|97.01000000|76.85900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404011|97.01000000|43.33800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404012|97.00000000|1.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404013|97.00000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404014|97.00000000|14.64600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404015|97.00000000|0.26000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404016|97.00000000|20.60400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404017|97.00000000|40.97800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404018|97.00000000|45.78100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404019|97.00000000|6.00900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404020|97.00000000|41.44300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404021|97.00000000|42.03100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404022|97.00000000|3.00400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404023|96.99000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404024|96.99000000|50.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.652227|44404025|96.99000000|2.91300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.674899|44404026|97.00000000|257.58200000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.686909|44404027|97.00000000|475.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.690676|44404028|97.00000000|78.37700000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.848859|44404029|97.00000000|3.42400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.848859|44404030|97.00000000|1.76300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.848859|44404031|97.00000000|1.45200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.848859|44404032|97.00000000|6.64800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.848859|44404033|97.00000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.848859|44404034|96.99000000|5.29700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.848859|44404035|96.99000000|6.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:32|0.848859|44404036|96.99000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:36|0.863651|44404037|97.04000000|17.64500000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:37|0.57896|44404038|97.03000000|0.56600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:38|0.124561|44404039|97.05000000|11.20000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:38|0.292995|44404040|97.07000000|0.00400000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:38|0.292995|44404041|97.07000000|0.03200000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:38|0.394168|44404042|97.07000000|17.60800000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:41|0.55018|44404043|97.07000000|0.30700000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:43|0.632306|44404044|97.06000000|1.01100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:45|0.522892|44404045|97.07000000|0.19000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:46|0.524818|44404046|97.05000000|0.16900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:47|0.149561|44404047|97.05000000|0.07200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.044045|44404048|97.05000000|5.56400000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.044045|44404049|97.05000000|16.38900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404050|97.03000000|15.32200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404051|97.03000000|14.50000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404052|97.02000000|55.34700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404053|97.02000000|0.00400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404054|97.02000000|1.23800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404055|97.02000000|3.37800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404056|97.02000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404057|97.01000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404058|97.00000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404059|97.00000000|41.12700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404060|97.00000000|78.40500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404061|96.99000000|1.43900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404062|96.99000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404063|96.99000000|41.43600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404064|96.99000000|2.91400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404065|96.99000000|42.67000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404066|96.99000000|18.70000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404067|96.98000000|7.16600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404068|96.98000000|5.80000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404069|96.98000000|15.20600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.046864|44404070|96.98000000|4.68000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:49|0.112258|44404071|97.03000000|3.37800000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.416288|44404072|97.01000000|14.50000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.416288|44404073|97.00000000|14.50000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.416288|44404074|97.00000000|1.09300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.416288|44404075|97.00000000|18.70000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.416288|44404076|97.00000000|25.75900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.416288|44404077|97.00000000|4.24000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.447158|44404078|97.00000000|257.60400000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.458873|44404079|97.00000000|15.84000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.462937|44404080|97.00000000|10.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.471043|44404081|97.00000000|92.97200000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.482897|44404082|97.00000000|20.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:51|0.889049|44404083|96.99000000|18.70000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.110072|44404084|96.98000000|6.07200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.110072|44404085|96.98000000|1.17400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.110072|44404086|96.98000000|15.48000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.110072|44404087|96.98000000|1.09300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.427203|44404088|96.96000000|0.11300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.427203|44404089|96.96000000|18.70000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.427203|44404090|96.96000000|21.50500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.586468|44404091|96.96000000|4.50800000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.619753|44404092|96.95000000|18.70000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.647236|44404093|96.96000000|0.97600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.647236|44404094|96.96000000|4.27600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.647236|44404095|96.96000000|1.96000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.671332|44404096|96.97000000|4.54800000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.671332|44404097|96.98000000|0.59500000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.671332|44404098|96.98000000|14.50000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.70175|44404099|96.98000000|20.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.707067|44404100|96.98000000|25.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.714432|44404101|96.98000000|40.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.726944|44404102|96.98000000|7.90000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.731107|44404103|96.98000000|172.18400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.819472|44404104|96.96000000|5.75600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.830694|44404105|96.96000000|2.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.831142|44404106|96.96000000|9.88900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:52|0.856448|44404107|96.98000000|9.55300000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.124591|44404108|97.00000000|5.25600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.252225|44404109|97.00000000|1.19300000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.285812|44404110|97.00000000|6.57500000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.30782|44404111|97.00000000|5.70500000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.325134|44404112|97.00000000|0.00500000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.337128|44404113|97.00000000|7.34900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.341039|44404114|97.00000000|94.20300000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.357137|44404115|97.00000000|172.29500000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:53|0.359028|44404116|97.00000000|12.21100000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:55|0.262977|44404117|97.00000000|5.65800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:56|0.199315|44404118|97.01000000|1.31000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:56|0.696595|44404119|97.02000000|0.50000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:57|0.581302|44404120|97.00000000|0.11500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:57|0.581302|44404121|96.99000000|4.31000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:58|0.167653|44404122|97.00000000|9.41600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:26:58|0.767789|44404123|97.01000000|0.03000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:00|0.902335|44404124|97.02000000|6.34900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:01|0.386491|44404125|97.01000000|4.25300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:03|0.585606|44404126|97.01000000|2.29500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:03|0.595893|44404127|97.00000000|14.50000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:03|0.595893|44404128|97.00000000|0.92500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:03|0.595893|44404129|97.00000000|15.73100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:03|0.595893|44404130|97.00000000|47.95600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:03|0.609394|44404131|97.00000000|0.78700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:03|0.619821|44404132|97.00000000|12.98200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:06|0.028807|44404133|96.98000000|8.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:06|0.347464|44404134|96.97000000|8.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.622712|44404135|96.95000000|15.66000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.622712|44404136|96.95000000|24.86300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.631281|44404137|96.94000000|7.76500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.64343|44404138|96.94000000|27.46000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.64343|44404139|96.94000000|0.11300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.64343|44404140|96.94000000|18.70000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.683062|44404141|96.94000000|17.23000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.700665|44404142|96.94000000|1.47000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.700665|44404143|96.93000000|7.35900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.701437|44404144|96.93000000|42.64100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:08|0.857778|44404145|96.93000000|0.37300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.132571|44404146|96.92000000|14.50000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.132571|44404147|96.92000000|1.08700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.183146|44404148|96.92000000|3.03400000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.208326|44404149|96.91000000|21.50900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.375873|44404150|96.92000000|4.96600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:09|0.733347|44404151|96.93000000|14.50000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:10|0.131248|44404152|96.93000000|0.24100000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:10|0.159547|44404153|96.93000000|14.25900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:10|0.278684|44404154|96.93000000|5.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:11|0.277393|44404155|96.94000000|0.33900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:11|0.353809|44404156|96.93000000|0.98600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:12|0.102736|44404157|96.94000000|5.00300000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:12|0.150354|44404158|96.92000000|8.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:12|0.150354|44404159|96.92000000|14.50000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:12|0.170998|44404160|96.91000000|8.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:12|0.170998|44404161|96.91000000|5.99200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:12|0.170998|44404162|96.91000000|10.27200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:12|0.170998|44404163|96.91000000|4.08600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:12|0.206344|44404164|96.91000000|10.41400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:12|0.773541|44404165|96.90000000|0.08400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.017807|44404166|96.90000000|14.41600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.017807|44404167|96.90000000|5.99200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.113446|44404168|96.89000000|60.89600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.113446|44404169|96.89000000|14.50000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.333093|44404170|96.88000000|15.74200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.333093|44404171|96.88000000|0.11300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.333093|44404172|96.88000000|18.70000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.333093|44404173|96.88000000|16.18500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.34776|44404174|96.88000000|66.80100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.750153|44404175|96.87000000|0.59000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.750153|44404176|96.87000000|15.11600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.750153|44404177|96.87000000|4.99300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.766515|44404178|96.87000000|13.70700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.974118|44404179|96.86000000|2.65800000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.974118|44404180|96.86000000|1.75500000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:13|0.974118|44404181|96.87000000|7.72400000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:14|0.220795|44404182|96.86000000|0.02900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:14|0.352105|44404183|96.86000000|2.06900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:14|0.690923|44404184|96.85000000|10.74700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:14|0.690923|44404185|96.85000000|15.65600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:15|0.771345|44404186|96.86000000|8.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:15|0.771345|44404187|96.86000000|11.20000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:15|0.816028|44404188|96.87000000|1.78800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:16|0.17971|44404189|96.86000000|5.21700000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:17|0.889029|44404190|96.88000000|5.05300000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:20|0.093741|44404191|96.85000000|0.01100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:20|0.614923|44404192|96.88000000|17.64000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:20|0.894177|44404193|96.89000000|11.34600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:20|0.894177|44404194|96.89000000|17.64000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:20|0.992171|44404195|96.91000000|41.08000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:21|0.062441|44404196|96.91000000|8.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:21|0.544805|44404197|96.92000000|6.35700000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:22|0.855318|44404198|96.90000000|17.77000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:22|0.894056|44404199|96.91000000|8.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:22|0.950652|44404200|96.93000000|11.33300000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:22|0.997047|44404201|96.94000000|8.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:23|0.771325|44404202|96.93000000|7.55800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:23|0.793995|44404203|96.93000000|2.71400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:23|0.793995|44404204|96.93000000|5.99200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:23|0.822378|44404205|96.93000000|8.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:23|0.949227|44404206|96.92000000|8.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:24|0.041756|44404207|96.91000000|0.05400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:24|0.536968|44404208|96.90000000|0.88500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:26|0.971979|44404209|96.89000000|15.24100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:27|0.255426|44404210|96.88000000|12.64100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:29|0.252072|44404211|96.88000000|0.93100000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:29|0.564872|44404212|96.87000000|5.44800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:29|0.564872|44404213|96.87000000|14.88500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:30|0.566476|44404214|96.89000000|0.49200000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:30|0.605972|44404215|96.89000000|10.70800000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:31|0.24321|44404216|96.89000000|0.36500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:32|0.913895|44404217|96.87000000|8.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:32|0.913895|44404218|96.86000000|1.07800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:32|0.913895|44404219|96.86000000|18.55100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:35|0.121313|44404220|96.86000000|7.24600000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:35|0.121313|44404221|96.86000000|1.08500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:35|0.157805|44404222|96.86000000|8.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:35|0.53196|44404223|96.86000000|2.82400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:35|0.927353|44404224|96.85000000|1.08500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:36|0.175132|44404225|96.84000000|5.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:36|0.179168|44404226|96.84000000|10.65800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:36|0.179168|44404227|96.84000000|0.11400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:36|0.179168|44404228|96.84000000|1.23800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:36|0.179168|44404229|96.84000000|18.70000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:36|0.208027|44404230|96.84000000|18.85800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:36|0.591467|44404231|96.83000000|15.42700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:36|0.618643|44404232|96.82000000|24.30000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:37|0.081176|44404233|96.81000000|15.19400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:37|0.367666|44404234|96.81000000|8.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:37|0.409576|44404235|96.81000000|3.20000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:37|0.529459|44404236|96.82000000|0.03000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:38|0.167097|44404237|96.80000000|0.06200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:38|0.167097|44404238|96.80000000|3.34900000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:38|0.356605|44404239|96.80000000|5.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:38|0.365938|44404240|96.80000000|7.08300000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:38|0.365938|44404241|96.80000000|1.12500000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:38|0.500097|44404242|96.79000000|1.08000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:38|0.638811|44404243|96.81000000|1.00000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:39|0.401056|44404244|96.79000000|8.00000000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:40|0.898981|44404245|96.81000000|11.20000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:41|0.156173|44404246|96.82000000|2.78200000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:41|0.537081|44404247|96.82000000|0.99600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:41|0.549172|44404248|96.81000000|0.72100000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:43|0.576928|44404249|96.78000000|1.07400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:43|0.576928|44404250|96.78000000|15.34200000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:43|0.576928|44404251|96.78000000|0.11400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:43|0.879394|44404252|96.80000000|0.49300000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:44|0.026892|44404253|96.78000000|1.06800000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:44|0.084318|44404254|96.78000000|7.33500000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:44|0.416001|44404255|96.78000000|0.08100000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:47|0.191747|44404256|96.79000000|0.08900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:47|0.840042|44404257|96.77000000|1.05700000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:49|0.779432|44404258|96.76000000|11.20000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:50|0.865884|44404259|96.77000000|17.64000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:51|0.242606|44404260|96.79000000|10.08600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:51|0.478698|44404261|96.79000000|108.21000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:53|0.320334|44404262|96.83000000|0.62700000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:53|0.347401|44404263|96.84000000|1.03900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:53|0.712994|44404264|96.84000000|0.19000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:53|0.75211|44404265|96.84000000|0.98800000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:54|0.429773|44404266|96.83000000|0.13900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:54|0.91825|44404267|96.82000000|0.60200000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:55|0.219669|44404268|96.82000000|5.78300000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:57|0.146112|44404269|96.84000000|0.01000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:57|0.912274|44404270|96.81000000|0.95400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:58|0.22922|44404271|96.83000000|2.33000000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:58|0.22922|44404272|96.83000000|2.79700000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:27:59|0.571018|44404273|96.84000000|4.41900000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:01|0.12941|44404274|96.81000000|0.66400000|2
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:01|0.190899|44404275|96.81000000|1.71600000|0
1646101710|2022-03-01 02:28:30|2022-03-01 02:28:01|0.809165|44404276|96.78000000|0.50000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:04|0.534117|44404277|96.78000000|0.10000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:04|0.579252|44404278|96.79000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:05|0.714788|44404279|96.80000000|2.34600000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:05|0.714788|44404280|96.80000000|6.42000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:05|0.745852|44404281|96.80000000|1.23500000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:06|0.53967|44404282|96.79000000|0.63700000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:07|0.80983|44404283|96.79000000|0.01000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:08|0.027438|44404284|96.79000000|0.05100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:08|0.820009|44404285|96.79000000|17.68800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:08|0.820009|44404286|96.79000000|35.86000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:08|0.820009|44404287|96.79000000|2.62800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:10|0.213323|44404288|96.79000000|0.90600000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:11|0.463653|44404289|96.78000000|2.36800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:11|0.467029|44404290|96.78000000|8.59700000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:11|0.475089|44404291|96.78000000|4.76000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:12|0.21487|44404292|96.77000000|0.11400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:12|0.627329|44404293|96.77000000|7.06300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:13|0.122077|44404294|96.78000000|0.04900000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.059148|44404295|96.77000000|3.20900000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.223708|44404296|96.76000000|25.82300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.243624|44404297|96.75000000|3.34500000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.243624|44404298|96.75000000|10.75600000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.243624|44404299|96.75000000|4.80800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.243624|44404300|96.75000000|1.03800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.243624|44404301|96.75000000|19.68900000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.243624|44404302|96.75000000|1.84500000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.243624|44404303|96.75000000|4.19200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.317206|44404304|96.75000000|25.91600000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:14|0.317206|44404305|96.76000000|14.50000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:16|0.575079|44404306|96.75000000|1.19200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:16|0.575079|44404307|96.75000000|0.08300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:16|0.620483|44404308|96.74000000|75.37300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:16|0.633488|44404309|96.74000000|5.48600000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:16|0.683498|44404310|96.74000000|2.12700000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:16|0.91186|44404311|96.74000000|1.48200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:16|0.955522|44404312|96.74000000|1.23500000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:17|0.3085|44404313|96.75000000|0.36000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:17|0.601115|44404314|96.73000000|15.42800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:19|0.023526|44404315|96.72000000|0.11400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:19|0.023526|44404316|96.72000000|15.60300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:19|0.051782|44404317|96.72000000|17.22000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:19|0.457716|44404318|96.72000000|1.63100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:19|0.48002|44404319|96.72000000|1.16400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:20|0.512262|44404320|96.73000000|0.03100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:21|0.422371|44404321|96.73000000|0.00800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:21|0.785528|44404322|96.73000000|20.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:22|0.028337|44404323|96.74000000|8.80100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:22|0.032149|44404324|96.75000000|0.45200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:22|0.051621|44404325|96.74000000|8.31400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.020899|44404326|96.71000000|17.76400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.021165|44404327|96.71000000|86.33000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.021623|44404328|96.71000000|56.75600000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.021623|44404329|96.71000000|3.24400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.02539|44404330|96.71000000|12.62500000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.037591|44404331|96.70000000|10.76000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.084061|44404332|96.69000000|1.02700000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.121618|44404333|96.68000000|0.00400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.255666|44404334|96.67000000|3.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.389874|44404335|96.66000000|6.03200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.463957|44404336|96.66000000|1.96800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.609517|44404337|96.65000000|0.06200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.701877|44404338|96.65000000|1.89000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.834686|44404339|96.65000000|1.40200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:23|0.834686|44404340|96.65000000|0.59800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:25|0.428978|44404341|96.64000000|2.09100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:26|0.308172|44404342|96.62000000|15.70200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:26|0.535945|44404343|96.63000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:29|0.732022|44404344|96.65000000|0.79200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:31|0.386346|44404345|96.66000000|11.00300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:31|0.386346|44404346|96.66000000|40.13300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:31|0.386346|44404347|96.66000000|1.70300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:31|0.819038|44404348|96.67000000|0.09300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:33|0.076322|44404349|96.65000000|14.50000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:33|0.258641|44404350|96.64000000|1.95500000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:33|0.298277|44404351|96.65000000|7.50200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:33|0.298277|44404352|96.65000000|14.50000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:33|0.298277|44404353|96.65000000|3.54200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:35|0.93986|44404354|96.64000000|0.23300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:35|0.93986|44404355|96.63000000|0.18700000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:36|0.102905|44404356|96.65000000|0.87200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:36|0.332274|44404357|96.65000000|0.96100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:36|0.439099|44404358|96.63000000|3.64900000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:36|0.834846|44404359|96.62000000|0.00100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.021728|44404360|96.61000000|0.10200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.35516|44404361|96.62000000|6.56300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.649787|44404362|96.64000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.718631|44404363|96.65000000|10.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.718631|44404364|96.65000000|3.38900000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.728629|44404365|96.66000000|48.44400000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:38|0.785033|44404366|96.66000000|4.93000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:39|0.178366|44404367|96.68000000|11.03100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:39|0.178366|44404368|96.68000000|0.00400000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:39|0.184988|44404369|96.67000000|8.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:39|0.651049|44404370|96.69000000|7.33800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:39|0.651049|44404371|96.69000000|14.50000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.693526|44404372|96.67000000|8.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.785903|44404373|96.66000000|0.11400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.785903|44404374|96.65000000|1.02000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.785903|44404375|96.65000000|3.94100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.791895|44404376|96.64000000|18.70000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.791895|44404377|96.64000000|7.84800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.820773|44404378|96.64000000|5.97200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.887527|44404379|96.64000000|0.11400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.887527|44404380|96.64000000|7.73400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:40|0.892433|44404381|96.64000000|18.12100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:41|0.371644|44404382|96.63000000|8.69100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:41|0.371644|44404383|96.63000000|1.46300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:41|0.999678|44404384|96.65000000|0.51600000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:44|0.462066|44404385|96.65000000|0.19000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:45|0.641973|44404386|96.63000000|0.70800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.032578|44404387|96.62000000|6.42000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.058673|44404388|96.61000000|25.86300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.089327|44404389|96.62000000|4.81100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:46|0.496307|44404390|96.62000000|11.20000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.51564|44404391|96.63000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.51564|44404392|96.63000000|1.86600000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.652268|44404393|96.64000000|3.56800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.683099|44404394|96.64000000|4.43200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.706089|44404395|96.64000000|4.43200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.706089|44404396|96.64000000|2.19800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.706089|44404397|96.64000000|0.70500000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.729673|44404398|96.63000000|8.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:47|0.845026|44404399|96.62000000|8.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:48|0.142914|44404400|96.64000000|0.24200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:48|0.949418|44404401|96.62000000|8.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:49|0.790446|44404402|96.62000000|8.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:50|0.689829|44404403|96.63000000|0.24200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:53|0.22982|44404404|96.64000000|1.04000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:53|0.545358|44404405|96.65000000|10.35200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:54|0.037049|44404406|96.66000000|7.86000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:54|0.037049|44404407|96.66000000|11.37300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:54|0.390371|44404408|96.67000000|1.40400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:54|0.390371|44404409|96.67000000|8.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:54|0.390371|44404410|96.67000000|5.16800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:54|0.45461|44404411|96.66000000|8.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:55|0.444361|44404412|96.66000000|0.00800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:56|0.333347|44404413|96.66000000|0.05100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:56|0.507415|44404414|96.66000000|7.94900000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:56|0.538188|44404415|96.66000000|2.10400000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:56|0.538188|44404416|96.66000000|0.83500000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.11408|44404417|96.66000000|0.39100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.211321|44404418|96.65000000|2.09100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.211321|44404419|96.64000000|3.52100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.211321|44404420|96.64000000|2.82300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.238877|44404421|96.65000000|8.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.238877|44404422|96.65000000|2.10500000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.238877|44404423|96.65000000|0.83500000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:57|0.442263|44404424|96.64000000|0.35100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:58|0.307553|44404425|96.64000000|1.62100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:58|0.307553|44404426|96.64000000|0.20300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:58|0.359538|44404427|96.64000000|7.55400000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:58|0.359538|44404428|96.64000000|1.01700000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:58|0.359538|44404429|96.64000000|3.48200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:58|0.566098|44404430|96.64000000|11.20000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.342198|44404431|96.64000000|0.01000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.641892|44404432|96.64000000|2.79900000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.785479|44404433|96.62000000|0.30900000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.791768|44404434|96.62000000|7.69100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.799484|44404435|96.60000000|15.69400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.799484|44404436|96.60000000|23.38800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.857947|44404437|96.62000000|5.84500000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.880743|44404438|96.63000000|6.42000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.932337|44404439|96.63000000|0.28800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.981204|44404440|96.63000000|6.13200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:28:59|0.981204|44404441|96.63000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:00|0.27379|44404442|96.63000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:00|0.557212|44404443|96.65000000|1.35400000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:00|0.557212|44404444|96.66000000|8.79200000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:00|0.943757|44404445|96.62000000|5.94800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:00|0.971167|44404446|96.64000000|5.12300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:03|0.9628|44404447|96.63000000|0.35000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:05|0.231103|44404448|96.64000000|0.01500000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:08|0.293897|44404449|96.65000000|1.75100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:08|0.361189|44404450|96.64000000|6.42000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:08|0.361189|44404451|96.64000000|6.78200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:09|0.295018|44404452|96.65000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:09|0.441147|44404453|96.66000000|10.92600000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:09|0.492219|44404454|96.66000000|8.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:09|0.503659|44404455|96.66000000|9.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:09|0.728672|44404456|96.68000000|0.28800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:09|0.770703|44404457|96.65000000|2.01000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:09|0.92548|44404458|96.68000000|0.99900000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:10|0.26562|44404459|96.68000000|11.20000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:10|0.533447|44404460|96.68000000|2.05900000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:11|0.780468|44404461|96.69000000|10.89400000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:13|0.870019|44404462|96.73000000|8.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:13|0.990654|44404463|96.72000000|1.60100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:16|0.800675|44404464|96.72000000|11.20000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:17|0.353202|44404465|96.74000000|0.09300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:18|0.234643|44404466|96.73000000|0.65800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:18|0.629694|44404467|96.72000000|8.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:18|0.972596|44404468|96.71000000|11.20000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:21|0.806574|44404469|96.72000000|2.60600000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:23|0.640067|44404470|96.73000000|1.02000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:24|0.098749|44404471|96.71000000|0.94300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:27|0.418421|44404472|96.71000000|17.64100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:27|0.540926|44404473|96.70000000|6.01200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:27|0.563904|44404474|96.70000000|0.10300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:27|0.974473|44404475|96.71000000|2.81600000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:28|0.708819|44404476|96.71000000|5.18400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:28|0.708819|44404477|96.69000000|1.81600000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:29|0.862246|44404478|96.70000000|8.00000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:29|0.862246|44404479|96.70000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:32|0.856997|44404480|96.70000000|10.27200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:32|0.856997|44404481|96.70000000|0.60700000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:32|0.856997|44404482|96.69000000|6.40400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:35|0.506963|44404483|96.72000000|2.62000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:35|0.506963|44404484|96.72000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:36|0.724788|44404485|96.73000000|17.68800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:36|0.943837|44404486|96.76000000|0.01000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:38|0.973232|44404487|96.74000000|3.89800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:39|0.413382|44404488|96.75000000|3.95700000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.313187|44404489|96.74000000|25.00000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.664354|44404490|96.73000000|4.39900000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.664354|44404491|96.74000000|14.62100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.664354|44404492|96.74000000|4.04300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.664354|44404493|96.74000000|1.92400000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.664354|44404494|96.74000000|6.42000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.664354|44404495|96.74000000|5.80000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.68232|44404496|96.74000000|19.18000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.704349|44404497|96.74000000|37.96400000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.730358|44404498|96.74000000|14.00200000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:40|0.738806|44404499|96.74000000|78.54300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:41|0.098613|44404500|96.74000000|9.78300000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:41|0.098613|44404501|96.74000000|7.84800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:42|0.397159|44404502|96.75000000|2.89000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:44|0.137923|44404503|96.75000000|2.53400000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:48|0.208605|44404504|96.75000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:48|0.208605|44404505|96.75000000|2.06800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:48|0.727338|44404506|96.76000000|10.95100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:48|0.727338|44404507|96.76000000|124.42500000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:48|0.727338|44404508|96.76000000|17.64000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:49|0.555431|44404509|96.79000000|6.13900000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:49|0.907959|44404510|96.79000000|5.84100000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:49|0.928278|44404511|96.79000000|11.99600000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:49|0.946562|44404512|96.79000000|9.25300000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:50|0.000497|44404513|96.78000000|0.55000000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:51|0.020597|44404514|96.77000000|2.03000000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:52|0.009217|44404515|96.77000000|0.39100000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:52|0.060333|44404516|96.73000000|0.00500000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:29:59|0.440389|44404517|96.73000000|2.56800000|2
1646101802|2022-03-01 02:30:02|2022-03-01 02:30:00|0.905435|44404518|96.72000000|1.98800000|0
1646101802|2022-03-01 02:30:02|2022-03-01 02:30:00|0.978197|44404519|96.73000000|0.24200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.277947|44404520|96.72000000|8.00000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.525338|44404521|96.71000000|8.00000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.525338|44404522|96.70000000|25.83900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.525338|44404523|96.70000000|4.62900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.808925|44404524|96.68000000|0.00400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:02|0.852097|44404525|96.67000000|10.75800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:04|0.040948|44404526|96.65000000|5.80000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:04|0.078818|44404527|96.65000000|8.00000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:04|0.078818|44404528|96.64000000|15.76800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:04|0.078818|44404529|96.64000000|14.50000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:04|0.124635|44404530|96.65000000|3.67600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:04|0.232583|44404531|96.65000000|4.24300000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:05|0.966099|44404532|96.64000000|1.03400000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:07|0.870294|44404533|96.60000000|15.86300000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:07|0.913009|44404534|96.60000000|8.00000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:07|0.913009|44404535|96.60000000|4.65300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:08|0.368375|44404536|96.59000000|0.11400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:08|0.368375|44404537|96.59000000|0.00400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:08|0.368375|44404538|96.59000000|15.71100000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:08|0.93293|44404539|96.58000000|15.16800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:08|0.964871|44404540|96.58000000|6.96600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:09|0.211019|44404541|96.58000000|6.56400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:09|0.342528|44404542|96.57000000|6.93400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:09|0.393222|44404543|96.56000000|0.00400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:10|0.418519|44404544|96.55000000|0.11400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:10|0.517291|44404545|96.56000000|0.01600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:11|0.437521|44404546|96.54000000|0.02500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:13|0.717202|44404547|96.54000000|40.00000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:13|0.859291|44404548|96.56000000|8.00000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:13|0.886102|44404549|96.56000000|3.13000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:13|0.924188|44404550|96.57000000|37.87300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.610376|44404551|96.57000000|3.20600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.610376|44404552|96.57000000|11.20000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.610376|44404553|96.58000000|8.00000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.610376|44404554|96.59000000|11.22500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.610376|44404555|96.59000000|5.80000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.610376|44404556|96.59000000|27.98000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.610376|44404557|96.60000000|5.80000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.610376|44404558|96.60000000|40.60200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.610376|44404559|96.60000000|74.49900000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.610376|44404560|96.60000000|18.32400000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:14|0.820487|44404561|96.59000000|1.96300000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:16|0.243682|44404562|96.56000000|14.03000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:16|0.246784|44404563|96.56000000|0.47000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:16|0.246784|44404564|96.56000000|5.80000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:16|0.254973|44404565|96.55000000|4.50600000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:16|0.279167|44404566|96.56000000|14.50000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:16|0.279167|44404567|96.56000000|2.22000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:16|0.329713|44404568|96.52000000|15.44800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:16|0.660937|44404569|96.53000000|12.62600000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:16|0.660937|44404570|96.53000000|2.08600000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:16|0.909659|44404571|96.53000000|12.62600000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.730415|44404572|96.51000000|6.89000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.730643|44404573|96.51000000|2.52300000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.746191|44404574|96.50000000|0.06200000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.746191|44404575|96.50000000|3.75200000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.746191|44404576|96.50000000|2.17300000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.746431|44404577|96.50000000|9.60100000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.746774|44404578|96.49000000|18.33700000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.756959|44404579|96.49000000|20.15400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.768246|44404580|96.49000000|140.71600000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.771246|44404581|96.49000000|120.79300000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.771246|44404582|96.49000000|0.11400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.827426|44404583|96.49000000|4.68300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:17|0.827426|44404584|96.49000000|14.50000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:18|0.323616|44404585|96.46000000|15.51000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:21|0.40551|44404586|96.48000000|4.56900000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:21|0.405532|44404587|96.48000000|3.40600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:21|0.405532|44404588|96.48000000|17.64000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:22|0.33524|44404589|96.50000000|5.99200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:22|0.33524|44404590|96.50000000|11.22200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:22|0.433835|44404591|96.50000000|0.99400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:23|0.775999|44404592|96.50000000|1.81900000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:23|0.775999|44404593|96.50000000|17.64000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:24|0.69629|44404594|96.53000000|11.13900000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:24|0.69629|44404595|96.53000000|11.28000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:24|0.720491|44404596|96.54000000|2.00600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:24|0.720491|44404597|96.54000000|0.00400000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:24|0.741432|44404598|96.55000000|3.23000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:24|0.741432|44404599|96.55000000|10.00000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:25|0.269536|44404600|96.54000000|2.07000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:27|0.476767|44404601|96.53000000|2.03100000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:27|0.546907|44404602|96.51000000|1.44100000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:29|0.682171|44404603|96.52000000|0.09300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:31|0.553437|44404604|96.49000000|2.58700000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:32|0.348035|44404605|96.52000000|0.39200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:32|0.47247|44404606|96.53000000|5.15600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:32|0.958469|44404607|96.52000000|0.09300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:36|0.708636|44404608|96.53000000|6.01500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:36|0.708636|44404609|96.53000000|1.14000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:36|0.708636|44404610|96.53000000|0.96700000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:36|0.99876|44404611|96.54000000|2.57600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:37|0.310491|44404612|96.54000000|0.19100000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:40|0.080328|44404613|96.54000000|0.12000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:40|0.2115|44404614|96.55000000|1.05100000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:41|0.104534|44404615|96.54000000|4.81400000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:41|0.104534|44404616|96.54000000|3.42400000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:41|0.104534|44404617|96.54000000|14.50000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:41|0.104534|44404618|96.55000000|14.50000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:41|0.104534|44404619|96.55000000|17.64000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:41|0.104534|44404620|96.55000000|7.84800000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:41|0.104534|44404621|96.55000000|9.63200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:41|0.759516|44404622|96.50000000|6.50500000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:43|0.303469|44404623|96.53000000|0.95800000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:43|0.303469|44404624|96.54000000|4.53400000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:43|0.303469|44404625|96.54000000|11.20100000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:43|0.303469|44404626|96.55000000|0.87200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:43|0.303469|44404627|96.55000000|2.75200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:46|0.997078|44404628|96.55000000|0.09300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404629|96.52000000|5.29200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404630|96.52000000|14.50000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404631|96.53000000|14.50000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404632|96.53000000|17.64000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404633|96.53000000|5.80000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404634|96.54000000|7.84800000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404635|96.54000000|43.57500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404636|96.54000000|42.99000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404637|96.54000000|5.80000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404638|96.55000000|5.80000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404639|96.55000000|3.19700000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.121349|44404640|96.55000000|27.85700000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.14284|44404641|96.55000000|2.99000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.150732|44404642|96.55000000|29.76400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.154439|44404643|96.55000000|198.19400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.158771|44404644|96.55000000|30.00000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.162455|44404645|96.55000000|5.08200000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.166383|44404646|96.55000000|61.74500000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.174164|44404647|96.55000000|20.96400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.198477|44404648|96.55000000|129.21400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.210609|44404649|96.55000000|51.67800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.283513|44404650|96.55000000|14.39900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.398316|44404651|96.55000000|102.77800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.431388|44404652|96.55000000|45.06800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.45169|44404653|96.55000000|9.01100000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.455629|44404654|96.55000000|3.42800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.475449|44404655|96.55000000|5.60900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.483934|44404656|96.55000000|3.96300000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.487936|44404657|96.55000000|4.36700000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.499029|44404658|96.55000000|12.75000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.507681|44404659|96.55000000|9.34900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.524478|44404660|96.55000000|28.62900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.556015|44404661|96.55000000|4.36600000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.560675|44404662|96.55000000|9.34900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.664822|44404663|96.55000000|2.24000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:49|0.664911|44404664|96.55000000|20.26400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:50|0.500219|44404665|96.51000000|5.15500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:51|0.187285|44404666|96.51000000|17.64500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:51|0.242805|44404667|96.51000000|9.91900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:51|0.242902|44404668|96.51000000|0.00100000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:51|0.242902|44404669|96.51000000|6.66800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:51|0.830683|44404670|96.52000000|6.56800000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:51|0.830683|44404671|96.52000000|73.41700000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:54|0.237692|44404672|96.52000000|6.56700000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:54|0.237692|44404673|96.53000000|2.07200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:54|0.237692|44404674|96.53000000|11.20000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:54|0.237692|44404675|96.53000000|14.50000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:54|0.237692|44404676|96.53000000|6.62700000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:54|0.6423|44404677|96.54000000|0.01300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:56|0.807639|44404678|96.50000000|0.80000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:57|0.155108|44404679|96.54000000|10.30600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:57|0.618263|44404680|96.50000000|0.04100000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:58|0.980064|44404681|96.53000000|0.34000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:30:59|0.417586|44404682|96.55000000|1.39500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:01|0.775247|44404683|96.53000000|10.03400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:01|0.966386|44404684|96.52000000|0.45000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:02|0.312511|44404685|96.55000000|10.15200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:03|0.974285|44404686|96.51000000|1.04100000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:05|0.389187|44404687|96.54000000|3.54400000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:06|0.936594|44404688|96.55000000|0.49500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:07|0.044263|44404689|96.55000000|126.46100000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:07|0.052348|44404690|96.55000000|49.06600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:07|0.067163|44404691|96.55000000|5.00000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:07|0.067765|44404692|96.55000000|77.43100000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:07|0.067765|44404693|96.55000000|11.43600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:07|0.067765|44404694|96.55000000|11.20400000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:14|0.914363|44404695|96.55000000|17.64000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:16|0.250416|44404696|96.59000000|0.24200000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:18|0.628904|44404697|96.58000000|0.25500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:20|0.005862|44404698|96.56000000|1.24000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:20|0.005862|44404699|96.55000000|1.04900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:20|0.068427|44404700|96.57000000|0.09300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:21|0.79842|44404701|96.54000000|0.19100000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:22|0.568015|44404702|96.51000000|24.30000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:23|0.69444|44404703|96.47000000|0.04700000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:24|0.835471|44404704|96.51000000|2.97300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:28|0.378523|44404705|96.48000000|2.09800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:28|0.879273|44404706|96.49000000|1.00000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:30|0.218833|44404707|96.46000000|2.00600000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:30|0.218833|44404708|96.46000000|0.11400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:30|0.218833|44404709|96.46000000|10.08800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:30|0.218833|44404710|96.46000000|1.51200000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:31|0.581126|44404711|96.50000000|0.02800000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:33|0.322924|44404712|96.45000000|41.39600000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:33|0.44407|44404713|96.42000000|0.00400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:34|0.131125|44404714|96.42000000|0.02800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:34|0.381492|44404715|96.43000000|3.06600000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:34|0.381492|44404716|96.43000000|17.69300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:34|0.940853|44404717|96.42000000|2.04900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:36|0.505589|44404718|96.43000000|0.51700000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:36|0.695795|44404719|96.43000000|1.56000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:36|0.695795|44404720|96.43000000|0.42100000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:38|0.88118|44404721|96.41000000|0.17800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:38|0.88118|44404722|96.41000000|2.59400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:38|0.88118|44404723|96.41000000|0.11400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:39|0.246572|44404724|96.41000000|0.83400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404725|96.40000000|0.02600000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404726|96.40000000|0.32700000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404727|96.40000000|1.03300000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404728|96.39000000|0.31100000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404729|96.39000000|0.10400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404730|96.39000000|0.12400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404731|96.39000000|0.57200000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404732|96.39000000|0.54000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404733|96.39000000|5.46000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404734|96.39000000|7.84800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404735|96.39000000|15.70400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.276838|44404736|96.39000000|22.60200000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.717588|44404737|96.40000000|0.21400000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.721897|44404738|96.40000000|0.83500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:40|0.721897|44404739|96.41000000|0.88900000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:41|0.400917|44404740|96.38000000|0.30100000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:41|0.400917|44404741|96.38000000|0.52200000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:41|0.400917|44404742|96.38000000|0.13800000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:41|0.400917|44404743|96.38000000|1.71000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:41|0.651471|44404744|96.37000000|0.00400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:41|0.651471|44404745|96.37000000|82.25900000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:41|0.666698|44404746|96.37000000|62.98400000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:43|0.793965|44404747|96.37000000|8.73300000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:43|0.813145|44404748|96.37000000|28.67200000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:45|0.258544|44404749|96.37000000|17.35200000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:45|0.258544|44404750|96.37000000|0.11300000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:45|0.270718|44404751|96.37000000|0.00100000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:45|0.94895|44404752|96.38000000|1.00100000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:47|0.400805|44404753|96.40000000|0.49500000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:47|0.577471|44404754|96.40000000|0.19100000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:50|0.922231|44404755|96.41000000|0.09300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:51|0.172258|44404756|96.41000000|0.10300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:51|0.209382|44404757|96.41000000|0.03300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:52|0.713208|44404758|96.41000000|29.45000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:52|0.713208|44404759|96.41000000|39.78300000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:53|0.852525|44404760|96.43000000|17.64000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:53|0.864409|44404761|96.44000000|8.00000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:31:55|0.457849|44404762|96.48000000|17.64000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:00|0.34164|44404763|96.51000000|8.00000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:00|0.519011|44404764|96.52000000|8.00000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:00|0.535986|44404765|96.53000000|0.00400000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:00|0.535986|44404766|96.53000000|5.80000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:00|0.614191|44404767|96.51000000|8.00000000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:00|0.614191|44404768|96.51000000|1.09200000|2
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:02|0.012807|44404769|96.52000000|17.64000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:02|0.293166|44404770|96.54000000|11.20000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:02|0.449139|44404771|96.55000000|10.00000000|0
1646101929|2022-03-01 02:32:09|2022-03-01 02:32:02|0.449139|44404772|96.55000000|3.16500000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:02|0.606621|44404773|96.56000000|11.75600000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:02|0.609613|44404774|96.56000000|0.00200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:03|0.146546|44404775|96.55000000|2.33800000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:04|0.097231|44404776|96.56000000|0.53500000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:04|0.111252|44404777|96.56000000|17.63900000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:04|0.251416|44404778|96.55000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:04|0.251416|44404779|96.56000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:04|0.251416|44404780|96.56000000|1.49500000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:04|0.251416|44404781|96.56000000|7.23100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:04|0.57846|44404782|96.56000000|0.62800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:04|0.57846|44404783|96.56000000|11.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:05|0.026549|44404784|96.57000000|3.73500000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:06|0.024613|44404785|96.56000000|57.60100000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:06|0.067865|44404786|96.56000000|3.41200000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:06|0.169934|44404787|96.56000000|0.86800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:06|0.169934|44404788|96.56000000|6.21700000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:06|0.358543|44404789|96.56000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:07|0.160728|44404790|96.56000000|99.21700000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:07|0.163273|44404791|96.56000000|4.92200000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:07|0.167615|44404792|96.56000000|4.30000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:07|0.179085|44404793|96.56000000|5.53300000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:07|0.186647|44404794|96.56000000|4.09300000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:07|0.19036|44404795|96.56000000|0.58700000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:07|0.19859|44404796|96.56000000|2.30400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:07|0.202732|44404797|96.56000000|8.80700000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:07|0.403818|44404798|96.56000000|2.97400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:07|0.403818|44404799|96.56000000|9.84100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:09|0.282796|44404800|96.54000000|0.25500000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:09|0.521156|44404801|96.51000000|0.00400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.361482|44404802|96.51000000|14.50000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.361482|44404803|96.51000000|13.06900000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.784295|44404804|96.51000000|1.50000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.784295|44404805|96.51000000|56.55000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.784295|44404806|96.52000000|6.74800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.784295|44404807|96.52000000|5.80000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.784295|44404808|96.52000000|3.13400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.784295|44404809|96.52000000|10.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.784295|44404810|96.52000000|11.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.784295|44404811|96.52000000|8.42100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:10|0.875469|44404812|96.53000000|0.40000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:12|0.853201|44404813|96.51000000|63.78000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:12|0.853201|44404814|96.51000000|11.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.111683|44404815|96.53000000|0.10100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.736185|44404816|96.53000000|11.79300000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.736185|44404817|96.53000000|11.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.736185|44404818|96.54000000|20.73200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.736185|44404819|96.54000000|42.99600000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.736185|44404820|96.55000000|41.49300000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.736185|44404821|96.55000000|20.72900000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.736185|44404822|96.56000000|5.80000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:13|0.736185|44404823|96.56000000|52.03600000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:17|0.121041|44404824|96.53000000|1.55400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:20|0.555313|44404825|96.53000000|1.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:23|0.531753|44404826|96.52000000|2.55400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:23|0.531753|44404827|96.53000000|4.15800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:23|0.531753|44404828|96.54000000|0.54000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.733714|44404829|96.55000000|1.25000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.733714|44404830|96.55000000|17.64000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.818952|44404831|96.56000000|20.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.841011|44404832|96.56000000|0.54000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.844943|44404833|96.57000000|3.10200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.872167|44404834|96.58000000|2.00600000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.872167|44404835|96.58000000|3.07100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:24|0.906793|44404836|96.59000000|0.00400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:25|0.12108|44404837|96.60000000|8.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:25|0.687885|44404838|96.61000000|2.10700000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:27|0.94841|44404839|96.59000000|5.99200000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:27|0.94841|44404840|96.58000000|7.60800000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:27|0.94841|44404841|96.58000000|5.80000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:27|0.94841|44404842|96.57000000|5.80000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:27|0.94841|44404843|96.57000000|14.50000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:27|0.94841|44404844|96.57000000|7.84800000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:27|0.94841|44404845|96.56000000|2.45200000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:27|0.948726|44404846|96.56000000|2.91500000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:29|0.462153|44404847|96.55000000|0.00900000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:32|0.501578|44404848|96.56000000|0.10400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.228962|44404849|96.59000000|1.78400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.616504|44404850|96.60000000|5.99200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:33|0.616504|44404851|96.60000000|17.64000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:35|0.248817|44404852|96.62000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:36|0.487695|44404853|96.62000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:36|0.676783|44404854|96.63000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:37|0.136316|44404855|96.64000000|11.86800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:38|0.625689|44404856|96.64000000|0.34000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:40|0.73136|44404857|96.57000000|5.80000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:40|0.73136|44404858|96.57000000|4.02500000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:40|0.73136|44404859|96.57000000|0.17500000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:43|0.498741|44404860|96.61000000|2.02900000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:45|0.02668|44404861|96.59000000|14.50000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:45|0.30566|44404862|96.61000000|0.49500000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:48|0.640928|44404863|96.60000000|0.19100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:48|0.7784|44404864|96.60000000|17.64000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:51|0.050156|44404865|96.60000000|3.13000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.485998|44404866|96.58000000|24.68500000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.516294|44404867|96.59000000|6.57700000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.52489|44404868|96.60000000|41.07800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.524908|44404869|96.61000000|26.37900000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.559634|44404870|96.59000000|10.16200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.560446|44404871|96.59000000|1.03800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.5731|44404872|96.61000000|8.65600000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.5731|44404873|96.61000000|11.34400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.62883|44404874|96.61000000|0.53400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.66335|44404875|96.63000000|0.00400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.864923|44404876|96.63000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.864923|44404877|96.64000000|5.52300000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.912576|44404878|96.63000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.912576|44404879|96.64000000|6.38200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.912576|44404880|96.64000000|5.80000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.912576|44404881|96.64000000|4.95600000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.920538|44404882|96.64000000|12.68400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.930126|44404883|96.63000000|5.51600000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:54|0.965132|44404884|96.63000000|1.58400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:57|0.831922|44404885|96.62000000|0.06300000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:58|0.175797|44404886|96.61000000|1.77900000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:58|0.191663|44404887|96.62000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:32:58|0.199747|44404888|96.62000000|9.64000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:01|0.187394|44404889|96.64000000|5.99200000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:01|0.187394|44404890|96.64000000|1.91400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.492536|44404891|96.60000000|52.30700000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.492628|44404892|96.60000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.503336|44404893|96.60000000|12.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.503516|44404894|96.60000000|52.32400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.561059|44404895|96.60000000|1.62300000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.71856|44404896|96.62000000|11.89400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.771203|44404897|96.65000000|39.40000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:05|0.771203|44404898|96.65000000|1.99400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:06|0.118078|44404899|96.65000000|17.67500000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:06|0.131895|44404900|96.66000000|11.88300000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:06|0.713352|44404901|96.67000000|0.00400000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:07|0.380612|44404902|96.68000000|0.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:11|0.08372|44404903|96.66000000|2.60700000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:11|0.627695|44404904|96.65000000|1.15000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:14|0.748226|44404905|96.64000000|0.38100000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:15|0.308412|44404906|96.66000000|0.28800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:16|0.396736|44404907|96.66000000|0.28800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:17|0.022943|44404908|96.66000000|11.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:17|0.283948|44404909|96.64000000|13.02700000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:17|0.283948|44404910|96.64000000|7.83400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:17|0.334962|44404911|96.63000000|0.10300000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:18|0.044508|44404912|96.66000000|0.24200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:18|0.1209|44404913|96.66000000|0.39100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.006976|44404914|96.64000000|2.05800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.031682|44404915|96.64000000|15.58200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.045135|44404916|96.63000000|15.74000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.045135|44404917|96.63000000|1.93400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.061833|44404918|96.64000000|1.88000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.392029|44404919|96.62000000|3.82000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.530974|44404920|96.62000000|1.23800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.628927|44404921|96.62000000|1.22300000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.665752|44404922|96.61000000|1.60000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:20|0.701477|44404923|96.62000000|1.20700000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:21|0.008947|44404924|96.62000000|1.19200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:21|0.008947|44404925|96.62000000|17.64100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:21|0.281352|44404926|96.63000000|11.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:21|0.700353|44404927|96.64000000|5.99200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:21|0.700353|44404928|96.64000000|11.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:22|0.27969|44404929|96.65000000|0.28800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:22|0.307166|44404930|96.65000000|11.59500000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:22|0.501292|44404931|96.68000000|0.10200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:22|0.800788|44404932|96.68000000|11.38800000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.465096|44404933|96.67000000|0.08500000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.536486|44404934|96.64000000|7.99400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.54839|44404935|96.64000000|7.80700000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.750434|44404936|96.64000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:23|0.850892|44404937|96.65000000|8.00000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:24|0.262782|44404938|96.65000000|8.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:25|0.44196|44404939|96.65000000|0.56000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:27|0.804167|44404940|96.67000000|0.58100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:28|0.098794|44404941|96.67000000|0.42200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:30|0.405565|44404942|96.64000000|0.00600000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:32|0.014226|44404943|96.66000000|0.48900000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:33|0.207476|44404944|96.66000000|0.51100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:33|0.207476|44404945|96.66000000|11.20000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:36|0.436077|44404946|96.63000000|0.00400000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:38|0.264238|44404947|96.63000000|1.51300000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:39|0.283107|44404948|96.64000000|0.98900000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:39|0.827853|44404949|96.64000000|0.00900000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:40|0.519148|44404950|96.61000000|8.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:40|0.519148|44404951|96.60000000|2.00600000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:40|0.519148|44404952|96.60000000|11.00600000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:40|0.519148|44404953|96.60000000|2.96900000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:40|0.519148|44404954|96.60000000|21.68200000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:41|0.13957|44404955|96.63000000|17.64000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:43|0.845785|44404956|96.64000000|0.83600000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:47|0.768606|44404957|96.63000000|0.33600000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:50|0.248499|44404958|96.61000000|12.97500000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:54|0.108864|44404959|96.59000000|0.62900000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:54|0.108864|44404960|96.59000000|0.37000000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:55|0.075609|44404961|96.59000000|0.13900000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:55|0.142488|44404962|96.56000000|0.70000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:55|0.412132|44404963|96.59000000|0.01100000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:57|0.553256|44404964|96.58000000|8.00000000|2
1646102041|2022-03-01 02:34:01|2022-03-01 02:33:58|0.073983|44404965|96.59000000|5.07300000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:34:00|0.45757|44404966|96.60000000|4.54200000|0
1646102041|2022-03-01 02:34:01|2022-03-01 02:34:01|0.359716|44404967|96.57000000|2.59400000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:01|0.710887|44404968|96.60000000|1.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:04|0.630475|44404969|96.58000000|0.24400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:05|0.228364|44404970|96.56000000|0.01000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:10|0.523205|44404971|96.59000000|2.06800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:10|0.523205|44404972|96.59000000|17.64000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:10|0.523205|44404973|96.59000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:10|0.550584|44404974|96.60000000|6.43000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:10|0.550584|44404975|96.60000000|6.39200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:10|0.558034|44404976|96.60000000|5.59400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:10|0.972343|44404977|96.62000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:11|0.025759|44404978|96.62000000|11.20700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:11|0.176956|44404979|96.63000000|4.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:11|0.176956|44404980|96.63000000|11.97400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:11|0.176956|44404981|96.63000000|11.97600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:12|0.312593|44404982|96.64000000|0.90800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:13|0.068932|44404983|96.64000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:15|0.537687|44404984|96.65000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:15|0.537687|44404985|96.65000000|11.38500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:17|0.20746|44404986|96.66000000|20.70800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:17|0.20746|44404987|96.66000000|11.97800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:17|0.20746|44404988|96.66000000|17.97200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:17|0.400909|44404989|96.67000000|16.20800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:17|0.400909|44404990|96.67000000|10.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:17|0.47482|44404991|96.68000000|33.87000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:17|0.47482|44404992|96.68000000|15.89200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:17|0.47482|44404993|96.68000000|68.32800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:17|0.506683|44404994|96.68000000|58.10600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:18|0.060994|44404995|96.69000000|11.98400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:18|0.060994|44404996|96.69000000|11.97900000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:18|0.307705|44404997|96.70000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:18|0.466118|44404998|96.71000000|20.69900000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:18|0.466118|44404999|96.71000000|10.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:18|0.491574|44405000|96.72000000|12.95800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:18|0.58125|44405001|96.71000000|5.99200000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:21|0.372368|44405002|96.72000000|0.52600000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:21|0.855369|44405003|96.73000000|5.99200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:21|0.855369|44405004|96.73000000|11.20700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:22|0.632335|44405005|96.73000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:22|0.632335|44405006|96.73000000|11.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.183789|44405007|96.74000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.310572|44405008|96.75000000|0.10800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.310572|44405009|96.75000000|0.10400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.310572|44405010|96.75000000|11.98800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.310572|44405011|96.76000000|5.80000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.310572|44405012|96.76000000|3.04100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.310572|44405013|96.76000000|14.47900000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.310572|44405014|96.76000000|27.33300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.310572|44405015|96.77000000|5.80000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.310572|44405016|96.77000000|40.15600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.310572|44405017|96.77000000|27.39700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:23|0.931788|44405018|96.77000000|1.07100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:24|0.46702|44405019|96.77000000|10.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:24|0.540632|44405020|96.78000000|20.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:25|0.31333|44405021|96.78000000|2.32500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:25|0.946135|44405022|96.78000000|9.67000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:25|0.946135|44405023|96.78000000|7.57600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:25|0.946135|44405024|96.78000000|1.38800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:25|0.946135|44405025|96.78000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:27|0.53216|44405026|96.79000000|5.70200000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.487348|44405027|96.80000000|0.04100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.522795|44405028|96.80000000|15.44500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.522795|44405029|96.80000000|11.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.755444|44405030|96.81000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.822075|44405031|96.81000000|147.91500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.826988|44405032|96.81000000|83.79700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.826988|44405033|96.81000000|10.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.826988|44405034|96.81000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.826988|44405035|96.81000000|15.25400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.897532|44405036|96.83000000|3.47400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:28|0.925007|44405037|96.83000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:29|0.21849|44405038|96.83000000|0.62300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:29|0.21849|44405039|96.83000000|0.00400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:30|0.672112|44405040|96.83000000|3.01500000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:30|0.988415|44405041|96.84000000|1.10900000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:31|0.149559|44405042|96.84000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:32|0.850835|44405043|96.84000000|9.54200000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:32|0.854754|44405044|96.84000000|31.06500000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:32|0.855025|44405045|96.84000000|18.38400000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:32|0.86855|44405046|96.84000000|12.52100000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:32|0.868632|44405047|96.84000000|13.80700000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:32|0.877804|44405048|96.84000000|169.42100000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:32|0.889751|44405049|96.84000000|5.86300000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:33|0.089334|44405050|96.81000000|0.47200000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:33|0.089334|44405051|96.81000000|3.88900000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:33|0.102403|44405052|96.83000000|5.18700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:33|0.185495|44405053|96.84000000|0.10300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:33|0.298697|44405054|96.84000000|0.08900000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:33|0.298697|44405055|96.84000000|0.40500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:33|0.93364|44405056|96.84000000|0.00500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:34|0.38899|44405057|96.84000000|0.09300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.058184|44405058|96.79000000|4.89100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.07723|44405059|96.79000000|3.10900000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.128493|44405060|96.80000000|4.28000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.128493|44405061|96.80000000|0.61100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.148192|44405062|96.81000000|11.32600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.22905|44405063|96.82000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.333812|44405064|96.82000000|10.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.540444|44405065|96.83000000|12.15200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.540444|44405066|96.83000000|2.74600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.540444|44405067|96.83000000|6.67000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.758794|44405068|96.83000000|0.57600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.793195|44405069|96.83000000|10.62400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.951932|44405070|96.84000000|9.89300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:35|0.965278|44405071|96.84000000|1.30700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:37|0.145349|44405072|96.83000000|2.10500000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:38|0.504489|44405073|96.83000000|2.07700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:38|0.504489|44405074|96.84000000|2.12600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:38|0.504489|44405075|96.84000000|5.94700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:39|0.83671|44405076|96.84000000|2.05300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:39|0.83671|44405077|96.84000000|11.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.225861|44405078|96.82000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.225861|44405079|96.83000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.225861|44405080|96.83000000|4.30000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.233612|44405081|96.83000000|10.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.233612|44405082|96.83000000|3.20100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.258907|44405083|96.84000000|5.40100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.258907|44405084|96.84000000|5.80000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.258907|44405085|96.84000000|1.18300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.294457|44405086|96.84000000|6.66500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.294457|44405087|96.85000000|5.80000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.294457|44405088|96.85000000|37.74000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.377471|44405089|96.83000000|11.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.377471|44405090|96.84000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.377471|44405091|96.85000000|10.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.377471|44405092|96.85000000|2.16100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:41|0.934624|44405093|96.83000000|0.93800000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:42|0.361771|44405094|96.83000000|1.06600000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:51|0.219664|44405095|96.84000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:51|0.219664|44405096|96.84000000|17.64000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:51|0.370422|44405097|96.85000000|10.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:51|0.602897|44405098|96.86000000|1.46000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:51|0.602897|44405099|96.87000000|8.88000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:52|0.248498|44405100|96.87000000|3.27600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:52|0.248498|44405101|96.87000000|0.00400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:52|0.248498|44405102|96.87000000|11.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:53|0.511339|44405103|96.88000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:53|0.705451|44405104|96.88000000|11.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:34:56|0.842322|44405105|96.86000000|5.99200000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.19937|44405106|96.82000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:00|0.690684|44405107|96.82000000|10.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:01|0.943738|44405108|96.84000000|0.04100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:02|0.189518|44405109|96.84000000|0.24100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:04|0.477251|44405110|96.82000000|7.49300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:04|0.481234|44405111|96.82000000|10.15100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:04|0.481234|44405112|96.82000000|1.27000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:04|0.678806|44405113|96.85000000|2.34700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:04|0.715571|44405114|96.85000000|4.61000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:05|0.04279|44405115|96.85000000|5.18300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:05|0.04279|44405116|96.85000000|17.70000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:05|0.394162|44405117|96.88000000|0.81000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:09|0.76749|44405118|96.85000000|8.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:10|0.323584|44405119|96.82000000|5.99200000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:11|0.0413|44405120|96.79000000|0.51700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:12|0.871502|44405121|96.77000000|0.77600000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:14|0.482813|44405122|96.78000000|5.99200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:14|0.482813|44405123|96.78000000|17.64000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:14|0.482813|44405124|96.78000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:14|0.743398|44405125|96.79000000|0.34400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:15|0.539192|44405126|96.79000000|0.19000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:15|0.699523|44405127|96.79000000|1.53000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:15|0.699523|44405128|96.79000000|2.06400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:15|0.699523|44405129|96.79000000|2.02400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:15|0.7411|44405130|96.79000000|9.17600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:15|0.870935|44405131|96.81000000|7.77000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:16|0.474955|44405132|96.81000000|3.43600000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.139108|44405133|96.77000000|0.51500000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.160329|44405134|96.77000000|7.48500000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:20|0.44573|44405135|96.76000000|0.22500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.555233|44405136|96.75000000|72.54800000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.562366|44405137|96.75000000|10.64500000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.572458|44405138|96.75000000|10.75000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.573162|44405139|96.75000000|4.40200000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.573183|44405140|96.75000000|25.04400000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.628669|44405141|96.75000000|5.75200000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.636606|44405142|96.75000000|3.06700000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.648229|44405143|96.75000000|8.01900000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.658104|44405144|96.75000000|18.35200000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.672867|44405145|96.75000000|3.80700000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.683847|44405146|96.75000000|15.05900000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.708939|44405147|96.75000000|118.43600000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:21|0.846776|44405148|96.73000000|1.42600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:22|0.506597|44405149|96.74000000|0.09400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:22|0.589227|44405150|96.74000000|5.89800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:22|0.589227|44405151|96.74000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:25|0.013299|44405152|96.75000000|2.06400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:25|0.013299|44405153|96.75000000|17.96500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:25|0.013299|44405154|96.75000000|1.50000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:26|0.309826|44405155|96.76000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:26|0.418774|44405156|96.77000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:29|0.299061|44405157|96.78000000|5.56400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:29|0.299061|44405158|96.78000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:29|0.299061|44405159|96.78000000|11.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:29|0.97866|44405160|96.78000000|0.02300000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:30|0.383745|44405161|96.79000000|10.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:30|0.383745|44405162|96.79000000|0.29500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.279794|44405163|96.79000000|2.06400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.279794|44405164|96.79000000|2.06400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.279794|44405165|96.79000000|12.14200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.467118|44405166|96.80000000|25.83700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.482835|44405167|96.80000000|14.16300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.482835|44405168|96.80000000|5.83700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.48674|44405169|96.80000000|4.16300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.490725|44405170|96.81000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.498518|44405171|96.80000000|4.16300000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:32|0.498762|44405172|96.80000000|7.06400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:35|0.719923|44405173|96.82000000|8.50900000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:37|0.797208|44405174|96.81000000|11.20000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:38|0.041675|44405175|96.83000000|2.00600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:38|0.853165|44405176|96.83000000|0.49200000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:39|0.945112|44405177|96.84000000|0.99700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:41|0.29395|44405178|96.82000000|1.64300000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:41|0.29395|44405179|96.81000000|1.84000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:41|0.29395|44405180|96.81000000|0.94700000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.000106|44405181|96.84000000|0.26500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.159339|44405182|96.82000000|3.23900000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.460231|44405183|96.82000000|2.61500000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.492218|44405184|96.82000000|2.14600000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.684427|44405185|96.81000000|8.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:42|0.926948|44405186|96.80000000|0.99700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:43|0.941831|44405187|96.80000000|0.41800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:44|0.946836|44405188|96.80000000|1.75900000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:44|0.946836|44405189|96.80000000|8.24100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:44|0.950056|44405190|96.80000000|28.07600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:44|0.954062|44405191|96.80000000|4.76000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:44|0.954062|44405192|96.80000000|0.21600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:44|0.954062|44405193|96.80000000|0.02400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:45|0.043628|44405194|96.80000000|5.36500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:46|0.444492|44405195|96.81000000|0.52200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:47|0.522589|44405196|96.79000000|1.73600000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:47|0.522589|44405197|96.78000000|7.84800000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:47|0.522589|44405198|96.78000000|0.74100000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:51|0.81311|44405199|96.78000000|2.12600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:51|0.81311|44405200|96.78000000|4.44400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:51|0.824751|44405201|96.78000000|13.19600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:52|0.552141|44405202|96.79000000|1.10600000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:52|0.552141|44405203|96.79000000|2.03300000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.140079|44405204|96.80000000|1.64000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.140079|44405205|96.80000000|3.10000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.143228|44405206|96.80000000|8.18200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.175718|44405207|96.81000000|5.80500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.18685|44405208|96.81000000|5.80700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.803358|44405209|96.82000000|0.00400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:53|0.803358|44405210|96.82000000|17.80200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:54|0.152542|44405211|96.84000000|11.76600000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:54|0.176245|44405212|96.84000000|86.97200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:54|0.373868|44405213|96.85000000|0.99700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:54|0.513279|44405214|96.85000000|5.99700000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:54|0.886148|44405215|96.85000000|5.19400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:55|0.087058|44405216|96.87000000|0.29500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:57|0.783136|44405217|96.87000000|1.47400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:59|0.147718|44405218|96.89000000|5.35200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:59|0.156929|44405219|96.89000000|5.84800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:59|0.17502|44405220|96.90000000|4.29000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:59|0.175082|44405221|96.90000000|5.71000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:35:59|0.395253|44405222|96.90000000|1.63100000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.10338|44405223|96.90000000|8.00000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.764568|44405224|96.88000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.764568|44405225|96.88000000|0.86100000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.829388|44405226|96.89000000|0.81500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.829388|44405227|96.90000000|8.00000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.829388|44405228|96.90000000|0.75900000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.829388|44405229|96.92000000|12.16200000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.829388|44405230|96.92000000|0.00400000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.829388|44405231|96.92000000|5.80000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.829388|44405232|96.92000000|13.82000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.829388|44405233|96.93000000|30.16900000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.829388|44405234|96.93000000|5.80000000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:00|0.829388|44405235|96.93000000|5.60500000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:01|0.487477|44405236|96.92000000|0.18800000|0
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:01|0.905996|44405237|96.89000000|1.72800000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:01|0.905996|44405238|96.89000000|3.80000000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:01|0.905996|44405239|96.88000000|0.87600000|2
1646102162|2022-03-01 02:36:02|2022-03-01 02:36:01|0.905996|44405240|96.88000000|5.81700000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:02|0.788774|44405241|96.90000000|0.66000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:03|0.038202|44405242|96.90000000|0.00400000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:05|0.233846|44405243|96.90000000|2.18300000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:05|0.27866|44405244|96.90000000|1.23600000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:06|0.535473|44405245|96.93000000|8.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:06|0.561942|44405246|96.93000000|4.23000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:06|0.650883|44405247|96.94000000|10.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:06|0.650883|44405248|96.96000000|5.80000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:06|0.650883|44405249|96.96000000|4.20000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405250|96.96000000|8.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405251|96.96000000|14.50000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405252|96.95000000|8.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405253|96.95000000|14.50000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405254|96.95000000|3.63800000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405255|96.95000000|17.62500000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405256|96.94000000|5.80000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405257|96.93000000|5.80000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405258|96.93000000|31.18300000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405259|96.92000000|5.80000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405260|96.92000000|1.20100000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405261|96.91000000|5.80000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:07|0.137988|44405262|96.90000000|1.21700000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:09|0.226119|44405263|96.97000000|12.23800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:09|0.907567|44405264|96.95000000|5.99200000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:10|0.019235|44405265|96.94000000|9.84400000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:11|0.864352|44405266|96.91000000|4.11900000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.048636|44405267|96.90000000|12.59800000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.5347|44405268|96.89000000|8.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.5347|44405269|96.89000000|11.20000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:12|0.614951|44405270|96.90000000|5.99200000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:13|0.079198|44405271|96.90000000|0.64300000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:17|0.666117|44405272|96.92000000|8.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:18|0.450028|44405273|96.94000000|0.39000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:19|0.977652|44405274|96.94000000|11.91500000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:19|0.977652|44405275|96.94000000|11.20000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:20|0.469|44405276|96.95000000|12.29800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:20|0.469|44405277|96.95000000|1.98100000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:20|0.662946|44405278|96.98000000|0.00400000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:20|0.662946|44405279|96.98000000|0.14500000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:20|0.687209|44405280|96.97000000|8.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:21|0.443209|44405281|96.95000000|0.62900000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:21|0.443209|44405282|96.95000000|8.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:21|0.443209|44405283|96.96000000|8.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:21|0.443209|44405284|96.96000000|11.20000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:21|0.443209|44405285|96.96000000|7.95000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:21|0.443209|44405286|96.96000000|4.65700000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:21|0.478082|44405287|96.96000000|71.51600000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:21|0.505734|44405288|96.96000000|147.58800000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:21|0.823837|44405289|96.95000000|5.15000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:21|0.897223|44405290|96.96000000|0.10300000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:24|0.028029|44405291|96.94000000|3.03700000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:29|0.189516|44405292|96.92000000|1.35600000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:31|0.135001|44405293|96.92000000|10.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:31|0.138905|44405294|96.92000000|1.20300000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:35|0.840946|44405295|96.90000000|5.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:35|0.840946|44405296|96.90000000|1.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:35|0.840946|44405297|96.90000000|14.50000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:35|0.840946|44405298|96.90000000|5.13000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:35|0.840946|44405299|96.90000000|4.40000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:35|0.840946|44405300|96.89000000|5.80000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:35|0.840946|44405301|96.89000000|16.82800000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:42|0.545792|44405302|96.90000000|17.64000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:42|0.681119|44405303|96.92000000|50.01400000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:42|0.706848|44405304|96.92000000|20.95800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:43|0.177524|44405305|96.92000000|9.02800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:43|0.177524|44405306|96.92000000|10.97200000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:43|0.200968|44405307|96.92000000|6.69900000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:43|0.819606|44405308|96.93000000|0.09300000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:44|0.857101|44405309|96.93000000|1.09900000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:45|0.037837|44405310|96.93000000|0.86800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:45|0.037837|44405311|96.93000000|2.06000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:45|0.037837|44405312|96.93000000|2.06000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:45|0.037837|44405313|96.93000000|2.06000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:45|0.037837|44405314|96.93000000|2.06000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:45|0.037837|44405315|96.93000000|45.33500000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:46|0.338573|44405316|96.93000000|0.20000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.763234|44405317|96.92000000|5.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.767166|44405318|96.92000000|5.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.792965|44405319|96.92000000|5.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405320|96.91000000|5.99200000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405321|96.91000000|10.85200000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405322|96.90000000|14.50000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405323|96.90000000|8.28500000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405324|96.90000000|6.62200000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405325|96.90000000|5.80000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405326|96.90000000|30.41900000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405327|96.89000000|7.81800000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405328|96.89000000|5.80000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405329|96.89000000|42.80900000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:48|0.804238|44405330|96.88000000|139.18400000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:49|0.358154|44405331|96.91000000|0.01000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:49|0.60299|44405332|96.91000000|15.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:49|0.623948|44405333|96.91000000|2.64000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:49|0.82416|44405334|96.91000000|8.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:49|0.82416|44405335|96.91000000|2.37700000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:49|0.855285|44405336|96.91000000|1.24800000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:49|0.950666|44405337|96.90000000|8.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:50|0.402763|44405338|96.89000000|0.89200000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:50|0.423243|44405339|96.89000000|6.21600000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:50|0.527702|44405340|96.90000000|8.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:50|0.527702|44405341|96.90000000|17.64000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:50|0.527702|44405342|96.90000000|1.18600000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:50|0.640694|44405343|96.90000000|0.66300000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:51|0.607357|44405344|96.91000000|8.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:51|0.607357|44405345|96.91000000|11.20000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:51|0.869172|44405346|96.91000000|0.17400000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.866284|44405347|96.92000000|4.84200000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.87022|44405348|96.92000000|3.15800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.87022|44405349|96.92000000|0.90200000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.878395|44405350|96.92000000|1.27200000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.882201|44405351|96.92000000|7.17100000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.887027|44405352|96.92000000|1.85500000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.887027|44405353|96.92000000|8.14500000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.88705|44405354|96.92000000|7.78500000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.935883|44405355|96.92000000|4.53300000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.939579|44405356|96.92000000|3.62800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:52|0.968937|44405357|96.92000000|11.74700000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:53|0.050548|44405358|96.92000000|5.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:53|0.18213|44405359|96.92000000|11.82800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:53|0.202198|44405360|96.92000000|3.93400000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:54|0.851702|44405361|96.93000000|18.33800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:54|0.876662|44405362|96.93000000|22.24400000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:54|0.88758|44405363|96.93000000|5.47500000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:54|0.892031|44405364|96.93000000|6.86400000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:54|0.903914|44405365|96.93000000|8.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:54|0.903914|44405366|96.93000000|6.62200000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:54|0.90798|44405367|96.93000000|8.17000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:56|0.773189|44405368|96.91000000|0.12000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:36:57|0.526449|44405369|96.90000000|5.99200000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:02|0.714806|44405370|96.90000000|0.24100000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:02|0.767104|44405371|96.90000000|7.75900000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:02|0.767104|44405372|96.91000000|2.35600000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:07|0.221162|44405373|96.89000000|0.49300000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:07|0.270222|44405374|96.89000000|11.20000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:07|0.34866|44405375|96.92000000|8.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:09|0.025067|44405376|96.88000000|82.81600000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:09|0.223618|44405377|96.87000000|12.61700000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:09|0.231636|44405378|96.86000000|15.31500000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:09|0.231636|44405379|96.86000000|24.30000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:09|0.38924|44405380|96.85000000|2.00600000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:14|0.253328|44405381|96.86000000|0.19000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:14|0.288022|44405382|96.86000000|5.80200000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:14|0.54872|44405383|96.88000000|0.99600000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:17|0.544147|44405384|96.88000000|2.05400000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:21|0.942955|44405385|96.87000000|17.64000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:21|0.942955|44405386|96.87000000|37.82000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:22|0.1895|44405387|96.88000000|5.56400000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:22|0.281378|44405388|96.89000000|1.58000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:22|0.281378|44405389|96.89000000|11.20800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:26|0.205973|44405390|96.89000000|17.64000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:26|0.236882|44405391|96.89000000|20.46000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:28|0.573042|44405392|96.90000000|1.58900000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:28|0.672633|44405393|96.91000000|17.74500000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:28|0.712557|44405394|96.92000000|8.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:31|0.271205|44405395|96.93000000|0.00900000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:36|0.468159|44405396|96.89000000|0.09300000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:36|0.535017|44405397|96.88000000|0.11300000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:36|0.535017|44405398|96.88000000|2.69100000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:41|0.586199|44405399|96.91000000|0.07900000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:41|0.613608|44405400|96.91000000|11.12100000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:43|0.802013|44405401|96.91000000|17.64000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:45|0.327999|44405402|96.93000000|1.50000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:45|0.800907|44405403|96.93000000|0.19000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:47|0.564065|44405404|96.93000000|0.04100000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:47|0.668165|44405405|96.93000000|0.30000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:47|0.989102|44405406|96.92000000|0.48800000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:48|0.612222|44405407|96.93000000|0.09300000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:49|0.433461|44405408|96.92000000|0.99600000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:49|0.806945|44405409|96.92000000|0.57600000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:49|0.833094|44405410|96.92000000|0.24100000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:50|0.713221|44405411|96.91000000|8.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:50|0.744434|44405412|96.91000000|8.00000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:51|0.499676|44405413|96.89000000|6.97000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:55|0.258393|44405414|96.88000000|12.73400000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:55|0.747129|44405415|96.88000000|1.67500000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:55|0.747129|44405416|96.88000000|3.82500000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:56|0.518545|44405417|96.87000000|3.81400000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:56|0.562587|44405418|96.88000000|0.38900000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:56|0.780721|44405419|96.87000000|8.91500000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:57|0.687982|44405420|96.87000000|2.00000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:57|0.979959|44405421|96.87000000|0.04100000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:58|0.135143|44405422|96.85000000|0.30000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:58|0.135143|44405423|96.85000000|5.80000000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:58|0.135143|44405424|96.85000000|2.19700000|2
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:59|0.092795|44405425|96.88000000|1.38000000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:37:59|0.588972|44405426|96.88000000|0.44200000|0
1646102282|2022-03-01 02:38:02|2022-03-01 02:38:01|0.23513|44405427|96.88000000|4.89800000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:02|0.388927|44405428|96.85000000|10.52900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:02|0.388927|44405429|96.85000000|1.77600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:03|0.456407|44405430|96.84000000|12.77200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:03|0.565173|44405431|96.84000000|15.51200000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:03|0.701478|44405432|96.84000000|17.64000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:05|0.418496|44405433|96.86000000|1.72700000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:05|0.418496|44405434|96.87000000|0.34700000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:06|0.101778|44405435|96.87000000|2.72900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:07|0.185768|44405436|96.87000000|8.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:07|0.395201|44405437|96.86000000|8.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:08|0.620041|44405438|96.85000000|1.02800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:09|0.427611|44405439|96.85000000|2.02400000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.359671|44405440|96.85000000|0.00900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.488475|44405441|96.82000000|1.24100000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.488475|44405442|96.82000000|0.00400000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.494694|44405443|96.81000000|15.86100000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.494694|44405444|96.81000000|7.47600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.517926|44405445|96.81000000|5.29300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.517926|44405446|96.81000000|2.70700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.68311|44405447|96.81000000|18.84700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.68311|44405448|96.81000000|0.22900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.697135|44405449|96.81000000|5.52300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.716073|44405450|96.81000000|4.07500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:10|0.726708|44405451|96.81000000|5.42100000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:11|0.789177|44405452|96.79000000|3.95300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:11|0.798339|44405453|96.80000000|1.61200000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:11|0.801152|44405454|96.79000000|8.84700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:11|0.904732|44405455|96.77000000|5.73600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:11|0.904732|44405456|96.77000000|2.00400000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:11|0.904732|44405457|96.77000000|5.80000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:12|0.567601|44405458|96.77000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:14|0.449379|44405459|96.78000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:14|0.449379|44405460|96.78000000|17.64000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:15|0.896455|44405461|96.79000000|2.53000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:18|0.070065|44405462|96.80000000|8.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:18|0.254397|44405463|96.77000000|0.01500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:19|0.305821|44405464|96.77000000|7.34800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:19|0.310447|44405465|96.77000000|5.40900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:19|0.336087|44405466|96.76000000|8.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:19|0.35029|44405467|96.76000000|16.09200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:19|0.788722|44405468|96.74000000|0.40600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:20|0.491143|44405469|96.74000000|5.80000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:20|0.491143|44405470|96.74000000|13.55700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:26|0.059932|44405471|96.74000000|0.02600000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:26|0.442256|44405472|96.74000000|0.00900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:26|0.638331|44405473|96.73000000|2.13500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:26|0.710883|44405474|96.73000000|10.62100000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:26|0.742035|44405475|96.73000000|1.52800000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:26|0.742035|44405476|96.73000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:26|0.968974|44405477|96.75000000|0.00600000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:27|0.275893|44405478|96.74000000|40.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:27|0.531876|44405479|96.75000000|0.00500000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:27|0.531876|44405480|96.75000000|40.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:28|0.591418|44405481|96.76000000|12.59600000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:28|0.591418|44405482|96.76000000|17.71500000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:29|0.539827|44405483|96.78000000|8.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:31|0.245713|44405484|96.75000000|0.23300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:32|0.986883|44405485|96.75000000|2.12600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:36|0.317781|44405486|96.76000000|41.07500000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:36|0.317781|44405487|96.76000000|11.20000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:37|0.935831|44405488|96.78000000|11.20000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:37|0.967188|44405489|96.79000000|12.55000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:40|0.627141|44405490|96.79000000|0.62900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.015589|44405491|96.76000000|15.36900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.015589|44405492|96.76000000|1.23800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.051144|44405493|96.75000000|1.18900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.051144|44405494|96.75000000|0.03400000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.807776|44405495|96.74000000|0.11400000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.807776|44405496|96.74000000|0.00400000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.807776|44405497|96.74000000|14.50000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.807776|44405498|96.74000000|3.83600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.807776|44405499|96.74000000|5.80000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.824231|44405500|96.73000000|31.46000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.824231|44405501|96.73000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:42|0.899598|44405502|96.73000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:43|0.797621|44405503|96.72000000|14.50000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:43|0.822596|44405504|96.72000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:43|0.822596|44405505|96.72000000|3.17000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.035217|44405506|96.71000000|15.52200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.035217|44405507|96.71000000|12.63900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.035217|44405508|96.71000000|20.67200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.035217|44405509|96.71000000|12.63900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.035217|44405510|96.71000000|7.84800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.277104|44405511|96.71000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.39565|44405512|96.70000000|21.58200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.39565|44405513|96.70000000|20.67400000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.39565|44405514|96.70000000|10.79300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.39565|44405515|96.70000000|25.83900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.39565|44405516|96.70000000|14.50000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.39565|44405517|96.70000000|5.80000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.39565|44405518|96.70000000|1.24700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.39565|44405519|96.70000000|15.60700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.436671|44405520|96.70000000|1.23200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.436671|44405521|96.70000000|41.08900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.442764|44405522|96.69000000|18.70000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.442764|44405523|96.69000000|3.10400000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:44|0.837458|44405524|96.69000000|2.84900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:45|0.853073|44405525|96.70000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:45|0.853073|44405526|96.70000000|11.20000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:45|0.91612|44405527|96.71000000|1.44400000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:45|0.938461|44405528|96.72000000|1.39300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:45|0.942316|44405529|96.71000000|1.87700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:46|0.188795|44405530|96.71000000|8.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:47|0.880034|44405531|96.68000000|15.23200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:48|0.26556|44405532|96.68000000|0.15100000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:48|0.26556|44405533|96.68000000|8.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:48|0.295231|44405534|96.68000000|6.34900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:48|0.986433|44405535|96.67000000|12.68200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:48|0.986433|44405536|96.67000000|12.68200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:48|0.986433|44405537|96.67000000|14.50000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:48|0.986433|44405538|96.67000000|15.87800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.364711|44405539|96.66000000|25.85000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.387604|44405540|96.65000000|19.29000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.397313|44405541|96.65000000|18.70000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.397313|44405542|96.65000000|10.79900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.462227|44405543|96.64000000|5.55600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.495435|44405544|96.65000000|0.20400000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.634604|44405545|96.64000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.634604|44405546|96.65000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.634604|44405547|96.65000000|4.54700000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.634604|44405548|96.65000000|2.30500000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.634604|44405549|96.65000000|0.93800000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.634604|44405550|96.66000000|0.71100000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.651393|44405551|96.66000000|15.97300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:49|0.682151|44405552|96.66000000|177.08600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:50|0.055337|44405553|96.66000000|24.77500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:50|0.069093|44405554|96.66000000|29.42500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:50|0.138082|44405555|96.66000000|1.10000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:50|0.239249|44405556|96.64000000|1.10300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:50|0.957448|44405557|96.66000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:50|0.957448|44405558|96.66000000|1.35000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:51|0.481062|44405559|96.68000000|7.99900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:52|0.980614|44405560|96.66000000|8.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:52|0.980614|44405561|96.66000000|4.38700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:52|0.980614|44405562|96.66000000|0.22600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:52|0.980614|44405563|96.65000000|13.38700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:55|0.21088|44405564|96.64000000|0.20800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:57|0.335519|44405565|96.64000000|0.01300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:59|0.170585|44405566|96.66000000|17.64000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:59|0.438882|44405567|96.67000000|17.64000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:59|0.69093|44405568|96.67000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:59|0.833554|44405569|96.68000000|14.50000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:59|0.833554|44405570|96.68000000|17.64000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:38:59|0.910012|44405571|96.69000000|0.00400000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:00|0.033921|44405572|96.70000000|34.58000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:01|0.432393|44405573|96.72000000|4.71900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:03|0.067725|44405574|96.70000000|4.08000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:03|0.067725|44405575|96.70000000|6.05600000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:05|0.453852|44405576|96.68000000|0.10500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:05|0.56454|44405577|96.71000000|0.00800000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:07|0.671581|44405578|96.68000000|0.02000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:07|0.908951|44405579|96.68000000|0.24200000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405580|96.66000000|8.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405581|96.66000000|3.84600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405582|96.65000000|12.57000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405583|96.65000000|14.50000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405584|96.65000000|42.91900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405585|96.64000000|12.57200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405586|96.64000000|7.84800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405587|96.63000000|25.85800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405588|96.63000000|42.91900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405589|96.63000000|9.48900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405590|96.62000000|74.38700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405591|96.62000000|20.68900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:08|0.935533|44405592|96.62000000|6.88100000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:10|0.607901|44405593|96.66000000|0.02400000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:10|0.707779|44405594|96.64000000|4.23000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:15|0.696159|44405595|96.64000000|8.35500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:15|0.696159|44405596|96.64000000|1.88800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:16|0.196272|44405597|96.64000000|0.09300000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:17|0.479726|44405598|96.64000000|0.24000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:18|0.645414|44405599|96.64000000|11.20000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:19|0.214184|44405600|96.66000000|1.04800000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:19|0.577337|44405601|96.64000000|0.07800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:20|0.911001|44405602|96.65000000|6.17300000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:20|0.93614|44405603|96.65000000|1.79400000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:20|0.93614|44405604|96.65000000|11.46700000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:20|0.964543|44405605|96.65000000|6.17300000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:21|0.0611|44405606|96.66000000|0.57400000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:21|0.0611|44405607|96.66000000|0.93900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:21|0.188321|44405608|96.66000000|0.05200000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:22|0.143286|44405609|96.64000000|0.21700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:22|0.181472|44405610|96.65000000|0.24200000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:23|0.807934|44405611|96.64000000|1.96000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:25|0.123094|44405612|96.66000000|8.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:26|0.399811|44405613|96.66000000|2.87900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:26|0.399811|44405614|96.66000000|1.57600000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:29|0.898929|44405615|96.66000000|11.20000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:29|0.951762|44405616|96.67000000|12.59800000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:29|0.951762|44405617|96.67000000|12.64300000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:30|0.33435|44405618|96.69000000|0.00400000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:30|0.33435|44405619|96.70000000|1.23500000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:30|0.33435|44405620|96.70000000|0.13500000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:30|0.741769|44405621|96.70000000|0.99900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:30|0.885078|44405622|96.70000000|0.01000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:33|0.00379|44405623|96.68000000|10.11600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:34|0.231927|44405624|96.69000000|11.20000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:34|0.442494|44405625|96.72000000|0.99000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:35|0.565004|44405626|96.70000000|0.02000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.8749|44405627|96.69000000|0.52400000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405628|96.69000000|7.47600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405629|96.68000000|2.49800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405630|96.67000000|3.43700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405631|96.66000000|42.91300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405632|96.66000000|7.84800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405633|96.66000000|4.91800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405634|96.65000000|3.07300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405635|96.65000000|15.54600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405636|96.65000000|25.85200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405637|96.64000000|14.50000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405638|96.64000000|79.11200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405639|96.64000000|43.43000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405640|96.64000000|29.89600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405641|96.64000000|40.87600000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405642|96.64000000|18.70000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405643|96.64000000|42.91300000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405644|96.63000000|24.30000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405645|96.63000000|40.68500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405646|96.63000000|6.14700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405647|96.63000000|10.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405648|96.62000000|4.48500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405649|96.62000000|20.68700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:37|0.949729|44405650|96.62000000|4.80700000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:38|0.213653|44405651|96.65000000|8.65900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:38|0.213653|44405652|96.65000000|3.43700000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:38|0.24707|44405653|96.65000000|8.00000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:39|0.301453|44405654|96.64000000|1.03900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:39|0.312087|44405655|96.64000000|0.23000000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:43|0.871965|44405656|96.61000000|1.98900000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:43|0.92185|44405657|96.63000000|0.46300000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:45|0.650854|44405658|96.60000000|1.00000000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:45|0.650854|44405659|96.60000000|2.32800000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:52|0.907132|44405660|96.62000000|0.00600000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:54|0.807107|44405661|96.62000000|0.99900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:54|0.932534|44405662|96.61000000|1.68200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:56|0.94212|44405663|96.60000000|13.40500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:58|0.681355|44405664|96.57000000|12.70500000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:58|0.751158|44405665|96.58000000|2.02900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:58|0.836268|44405666|96.56000000|2.60100000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:58|0.852483|44405667|96.56000000|10.14200000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:58|0.918651|44405668|96.56000000|2.60100000|2
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:59|0.427311|44405669|96.56000000|0.09300000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:39:59|0.674803|44405670|96.56000000|0.99900000|0
1646102402|2022-03-01 02:40:02|2022-03-01 02:40:02|0.030381|44405671|96.54000000|2.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:03|0.275788|44405672|96.53000000|15.37000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:03|0.445167|44405673|96.52000000|0.00400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:03|0.445167|44405674|96.52000000|15.49500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:03|0.46552|44405675|96.53000000|0.00700000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:03|0.653995|44405676|96.51000000|1.06100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:03|0.986958|44405677|96.50000000|12.60000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.325792|44405678|96.48000000|8.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.71662|44405679|96.47000000|0.00400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.71662|44405680|96.47000000|15.50700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.71662|44405681|96.47000000|12.61300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.71662|44405682|96.47000000|4.83100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:04|0.71662|44405683|96.47000000|4.18000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:05|0.165045|44405684|96.46000000|12.61500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:05|0.425781|44405685|96.46000000|17.64000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:06|0.21248|44405686|96.46000000|1.57800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:06|0.244185|44405687|96.47000000|4.11500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:06|0.244185|44405688|96.47000000|1.01600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:06|0.362511|44405689|96.45000000|5.99200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:06|0.362511|44405690|96.44000000|20.72500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:06|0.362511|44405691|96.44000000|8.66700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:07|0.437635|44405692|96.44000000|6.90300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:07|0.464323|44405693|96.44000000|1.38600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:07|0.665633|44405694|96.44000000|1.23400000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.06119|44405695|96.44000000|0.70200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.610607|44405696|96.44000000|2.90100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.763068|44405697|96.43000000|12.61200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.763068|44405698|96.43000000|8.08600000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.783539|44405699|96.43000000|7.27700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.811396|44405700|96.43000000|4.81700000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:08|0.811396|44405701|96.43000000|1.49200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:09|0.748818|44405702|96.43000000|1.88800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:09|0.769281|44405703|96.42000000|0.84100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:09|0.769281|44405704|96.42000000|15.28500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:11|0.343378|44405705|96.41000000|8.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:11|0.891006|44405706|96.42000000|11.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:12|0.244361|44405707|96.45000000|0.49500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.043195|44405708|96.45000000|2.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.449714|44405709|96.45000000|15.71700000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.449714|44405710|96.45000000|59.03400000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.453521|44405711|96.45000000|6.94500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.60402|44405712|96.45000000|58.35000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.60402|44405713|96.45000000|1.94500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.727297|44405714|96.48000000|0.03200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:13|0.978556|44405715|96.50000000|1.88400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:14|0.012765|44405716|96.50000000|4.10800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:14|0.345265|44405717|96.50000000|7.56100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:14|0.424484|44405718|96.50000000|0.97700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:14|0.427524|44405719|96.50000000|1.30600000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:14|0.905826|44405720|96.50000000|17.64000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:15|0.520294|44405721|96.51000000|8.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:15|0.520294|44405722|96.51000000|17.64000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:15|0.755811|44405723|96.52000000|0.30000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:15|0.768157|44405724|96.52000000|21.57600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:16|0.654447|44405725|96.54000000|2.53000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:16|0.654447|44405726|96.54000000|35.70700000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:16|0.682081|44405727|96.54000000|24.29300000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:16|0.682081|44405728|96.54000000|17.94500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.499376|44405729|96.58000000|2.10000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405730|96.56000000|8.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405731|96.55000000|5.33600000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405732|96.55000000|7.84800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405733|96.55000000|1.05800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405734|96.54000000|9.84400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405735|96.54000000|12.50500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405736|96.54000000|12.39100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405737|96.53000000|3.79100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405738|96.53000000|14.50000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405739|96.53000000|62.30300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405740|96.52000000|5.99200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405741|96.52000000|18.70000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405742|96.52000000|17.31200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405743|96.51000000|14.50000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405744|96.51000000|1.51300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405745|96.50000000|77.64900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405746|96.50000000|6.71300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405747|96.50000000|2.98100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405748|96.50000000|37.32900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405749|96.49000000|0.64900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405750|96.49000000|13.45000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405751|96.49000000|77.89700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405752|96.49000000|43.81200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405753|96.49000000|5.96200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405754|96.48000000|6.89000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.738994|44405755|96.48000000|17.84300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.771761|44405756|96.56000000|8.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.777529|44405757|96.56000000|1.84400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.805471|44405758|96.55000000|5.33600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:17|0.805471|44405759|96.56000000|7.84800000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:18|0.542108|44405760|96.55000000|4.69500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:19|0.21433|44405761|96.57000000|0.23000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:19|0.293623|44405762|96.57000000|0.47600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:19|0.433743|44405763|96.55000000|0.50600000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:19|0.433743|44405764|96.54000000|0.01800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:19|0.629697|44405765|96.55000000|8.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:19|0.798462|44405766|96.54000000|0.02100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:19|0.917581|44405767|96.57000000|0.57800000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:19|0.970257|44405768|96.57000000|3.60800000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:19|0.970257|44405769|96.58000000|2.48500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405770|96.54000000|25.88300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405771|96.53000000|1.05400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405772|96.53000000|5.80000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405773|96.53000000|18.70000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405774|96.53000000|4.21800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405775|96.52000000|24.30000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405776|96.52000000|5.66000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405777|96.52000000|5.80000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405778|96.52000000|1.05800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405779|96.52000000|15.53300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405780|96.51000000|12.48100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405781|96.51000000|12.48100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405782|96.51000000|12.03700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405783|96.51000000|5.80000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.056908|44405784|96.51000000|5.19500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.076555|44405785|96.53000000|1.40400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.080974|44405786|96.55000000|7.36500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.080974|44405787|96.55000000|1.95100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:21|0.428947|44405788|96.54000000|2.40100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.81013|44405789|96.53000000|8.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.81013|44405790|96.53000000|7.13300000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.810177|44405791|96.52000000|18.70000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.810177|44405792|96.52000000|4.86400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.814332|44405793|96.52000000|5.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.824224|44405794|96.52000000|5.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.83445|44405795|96.52000000|1.02200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.836822|44405796|96.52000000|5.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.840245|44405797|96.52000000|5.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.863403|44405798|96.52000000|1.33700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:22|0.863403|44405799|96.52000000|12.35900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:23|0.832045|44405800|96.52000000|5.22200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:24|0.039595|44405801|96.53000000|0.01200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:24|0.107211|44405802|96.53000000|5.61700000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:24|0.107211|44405803|96.53000000|11.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:24|0.107211|44405804|96.54000000|5.80000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:24|0.107211|44405805|96.54000000|3.90600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:24|0.353001|44405806|96.54000000|17.64000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.282954|44405807|96.55000000|11.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.462902|44405808|96.57000000|0.02000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.565409|44405809|96.54000000|8.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.565409|44405810|96.54000000|3.55500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.565409|44405811|96.53000000|1.70200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.565409|44405812|96.53000000|7.56400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.593291|44405813|96.58000000|77.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.593291|44405814|96.58000000|7.84800000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.817003|44405815|96.60000000|2.27600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.85109|44405816|96.62000000|5.00600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:25|0.902136|44405817|96.62000000|3.05900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.109487|44405818|96.62000000|16.93200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.12574|44405819|96.62000000|4.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.189844|44405820|96.62000000|0.46700000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.225013|44405821|96.62000000|6.47200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.25418|44405822|96.62000000|2.43200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.264738|44405823|96.62000000|13.36800000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.312056|44405824|96.62000000|17.07200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.328873|44405825|96.62000000|31.19200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.446813|44405826|96.62000000|8.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.481523|44405827|96.62000000|7.06300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.501554|44405828|96.63000000|2.02000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.501554|44405829|96.63000000|4.63700000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.534208|44405830|96.62000000|2.00400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.534208|44405831|96.61000000|2.25200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.534208|44405832|96.61000000|4.63700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.660627|44405833|96.60000000|12.32700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.660627|44405834|96.60000000|12.32700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.660627|44405835|96.60000000|18.70000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.703926|44405836|96.60000000|1.56300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.712381|44405837|96.61000000|8.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.712381|44405838|96.61000000|8.48400000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.727495|44405839|96.60000000|6.99700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.727495|44405840|96.60000000|18.70000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.727495|44405841|96.59000000|1.06600000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:26|0.960202|44405842|96.58000000|18.70000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:27|0.298163|44405843|96.60000000|5.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:27|0.473943|44405844|96.60000000|0.09200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:28|0.796819|44405845|96.58000000|9.84400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:28|0.796819|44405846|96.58000000|2.99600000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:28|0.796819|44405847|96.58000000|8.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:28|0.796819|44405848|96.58000000|0.75600000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:29|0.032984|44405849|96.56000000|18.70000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:29|0.032984|44405850|96.56000000|12.37500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:29|0.032984|44405851|96.54000000|2.67100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:30|0.592692|44405852|96.57000000|11.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:30|0.592692|44405853|96.57000000|0.20100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:30|0.611196|44405854|96.57000000|2.04900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:31|0.139389|44405855|96.60000000|1.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:31|0.475384|44405856|96.60000000|0.36000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:34|0.150352|44405857|96.59000000|1.00400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:34|0.2026|44405858|96.60000000|5.31200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:34|0.2026|44405859|96.61000000|4.59600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:35|0.760872|44405860|96.64000000|2.00600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:35|0.760872|44405861|96.64000000|0.02400000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:36|0.17733|44405862|96.64000000|11.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:36|0.550261|44405863|96.63000000|1.82900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:36|0.550261|44405864|96.62000000|7.43900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:38|0.385628|44405865|96.64000000|0.01000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:40|0.293817|44405866|96.65000000|0.69100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:40|0.677455|44405867|96.62000000|0.01000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:41|0.248077|44405868|96.63000000|0.89500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:42|0.857421|44405869|96.63000000|34.63500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:43|0.446658|44405870|96.61000000|0.11400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:43|0.446658|44405871|96.60000000|1.12700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:43|0.446658|44405872|96.60000000|0.87800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:43|0.930024|44405873|96.62000000|5.52100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:43|0.956097|44405874|96.62000000|5.79100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:44|0.617869|44405875|96.63000000|8.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:44|0.892688|44405876|96.62000000|0.01300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:45|0.165192|44405877|96.63000000|0.01000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:46|0.476231|44405878|96.62000000|5.68400000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:46|0.476231|44405879|96.62000000|8.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:47|0.283606|44405880|96.65000000|0.01500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:48|0.392217|44405881|96.62000000|1.33700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:48|0.396934|44405882|96.61000000|4.90900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:48|0.396934|44405883|96.61000000|3.53800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:48|0.46286|44405884|96.62000000|8.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:48|0.46286|44405885|96.62000000|14.50000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:48|0.46286|44405886|96.62000000|1.03500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:48|0.833704|44405887|96.60000000|2.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:51|0.024707|44405888|96.61000000|1.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:51|0.19825|44405889|96.61000000|0.48900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:51|0.449061|44405890|96.60000000|2.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.018778|44405891|96.60000000|8.47100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.057988|44405892|96.59000000|15.37700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:52|0.057988|44405893|96.59000000|12.43900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:53|0.400323|44405894|96.61000000|0.09300000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:54|0.228724|44405895|96.61000000|0.13900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:55|0.158338|44405896|96.62000000|0.02100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:55|0.436652|44405897|96.62000000|0.99900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:55|0.75494|44405898|96.62000000|9.81900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:55|0.764733|44405899|96.62000000|1.44900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:55|0.937901|44405900|96.63000000|8.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:57|0.474879|44405901|96.61000000|5.99200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:57|0.55101|44405902|96.60000000|4.42100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:57|0.958518|44405903|96.60000000|1.32900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:58|0.18577|44405904|96.60000000|1.23500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:58|0.18577|44405905|96.61000000|0.35000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:40:59|0.794316|44405906|96.61000000|0.10200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:01|0.517405|44405907|96.60000000|0.72000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:02|0.121453|44405908|96.60000000|17.64000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:03|0.177127|44405909|96.63000000|2.97200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:03|0.177127|44405910|96.63000000|0.15500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:04|0.035788|44405911|96.63000000|6.82800000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:04|0.035788|44405912|96.63000000|4.45100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:04|0.042616|44405913|96.63000000|3.10800000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:04|0.06351|44405914|96.63000000|3.64100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:04|0.225693|44405915|96.64000000|0.00400000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:04|0.730029|44405916|96.65000000|10.14700000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:04|0.761726|44405917|96.65000000|0.04100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:05|0.648353|44405918|96.60000000|3.12700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:06|0.838173|44405919|96.64000000|0.78200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:07|0.04233|44405920|96.64000000|11.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:08|0.702121|44405921|96.67000000|0.30000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:08|0.710185|44405922|96.67000000|10.90000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:08|0.802304|44405923|96.68000000|3.76500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:10|0.564479|44405924|96.67000000|0.98900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:11|0.640009|44405925|96.68000000|0.99900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:11|0.663397|44405926|96.68000000|0.49000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:13|0.370703|44405927|96.70000000|20.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:13|0.370703|44405928|96.70000000|7.84800000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:15|0.176694|44405929|96.71000000|2.00400000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:15|0.176694|44405930|96.71000000|11.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:15|0.696628|44405931|96.72000000|1.02700000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:16|0.586721|44405932|96.72000000|4.96500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:16|0.586721|44405933|96.72000000|1.78500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.090324|44405934|96.71000000|2.06400000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.090324|44405935|96.72000000|2.15100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.090324|44405936|96.73000000|4.03900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.467986|44405937|96.71000000|9.66100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.467986|44405938|96.72000000|8.24000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.467986|44405939|96.72000000|14.50000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.487217|44405940|96.72000000|142.70100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.498726|44405941|96.72000000|110.39000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.63442|44405942|96.70000000|0.24200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.7149|44405943|96.71000000|5.58000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:18|0.7149|44405944|96.71000000|0.09100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:19|0.002332|44405945|96.71000000|5.71300000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:19|0.002332|44405946|96.71000000|3.41000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:19|0.436839|44405947|96.70000000|1.96900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:19|0.468482|44405948|96.70000000|5.69100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:19|0.765683|44405949|96.70000000|0.34000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:20|0.132056|44405950|96.68000000|12.49400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:20|0.513466|44405951|96.66000000|0.00400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:20|0.513466|44405952|96.66000000|6.55900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:20|0.825093|44405953|96.66000000|6.01100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:22|0.191172|44405954|96.65000000|5.03500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:22|0.401074|44405955|96.64000000|1.66400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:22|0.401074|44405956|96.64000000|0.22700000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:22|0.401074|44405957|96.62000000|1.97900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:22|0.401074|44405958|96.62000000|2.73000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:22|0.97922|44405959|96.65000000|7.99900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:23|0.756241|44405960|96.68000000|4.01100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:24|0.47879|44405961|96.68000000|3.98900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:24|0.47879|44405962|96.65000000|10.28000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:24|0.47879|44405963|96.64000000|8.18400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:24|0.47879|44405964|96.64000000|31.13500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:24|0.47879|44405965|96.64000000|25.85500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:24|0.47879|44405966|96.64000000|0.00400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:24|0.47879|44405967|96.64000000|7.84800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:24|0.47879|44405968|96.64000000|12.70500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:26|0.272551|44405969|96.67000000|0.00600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:27|0.143614|44405970|96.67000000|0.04100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:27|0.772787|44405971|96.66000000|11.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:27|0.888092|44405972|96.67000000|3.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:29|0.958544|44405973|96.67000000|38.07400000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:29|0.958544|44405974|96.67000000|11.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:30|0.318316|44405975|96.67000000|14.50000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:30|0.522011|44405976|96.67000000|14.50000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:34|0.384643|44405977|96.67000000|7.99900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:35|0.430918|44405978|96.67000000|8.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:36|0.7615|44405979|96.69000000|1.95300000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:39|0.467446|44405980|96.68000000|11.20000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:39|0.531084|44405981|96.69000000|9.85500000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:40|0.417353|44405982|96.70000000|0.02000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:41|0.819712|44405983|96.67000000|0.29200000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:43|0.87954|44405984|96.68000000|8.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:43|0.87954|44405985|96.67000000|2.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:45|0.09364|44405986|96.67000000|3.00000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:45|0.398238|44405987|96.68000000|1.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:46|0.758513|44405988|96.69000000|17.64000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:46|0.758513|44405989|96.70000000|13.50200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:46|0.855425|44405990|96.69000000|1.81200000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:46|0.855425|44405991|96.70000000|0.21600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:47|0.301324|44405992|96.68000000|0.10400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.344435|44405993|96.70000000|17.64000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.636169|44405994|96.72000000|13.10900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.921366|44405995|96.71000000|4.29900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.974051|44405996|96.69000000|2.99600000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.974051|44405997|96.69000000|3.35000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.974051|44405998|96.69000000|3.60500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.974051|44405999|96.69000000|3.44500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.974051|44406000|96.69000000|12.56900000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.995147|44406001|96.69000000|0.00100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:48|0.998337|44406002|96.70000000|14.50000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:49|0.029758|44406003|96.70000000|1.62100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:49|0.05513|44406004|96.68000000|3.60500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:50|0.043337|44406005|96.67000000|5.16300000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:50|0.850383|44406006|96.68000000|0.49400000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:51|0.081994|44406007|96.68000000|0.04100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:51|0.635426|44406008|96.68000000|2.02800000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:51|0.91857|44406009|96.66000000|0.11400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:51|0.91857|44406010|96.65000000|2.39500000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:51|0.91857|44406011|96.64000000|0.49100000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:53|0.032268|44406012|96.66000000|0.98900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:53|0.39048|44406013|96.66000000|8.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.330057|44406014|96.64000000|15.37400000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.330057|44406015|96.64000000|2.00600000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.330057|44406016|96.64000000|0.28800000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.330057|44406017|96.64000000|21.01000000|2
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.357251|44406018|96.64000000|28.14900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.357251|44406019|96.65000000|1.71600000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.357251|44406020|96.65000000|8.00000000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:57|0.357251|44406021|96.65000000|4.19800000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:59|0.861498|44406022|96.64000000|1.02900000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:59|0.893445|44406023|96.64000000|16.61100000|0
1646102521|2022-03-01 02:42:01|2022-03-01 02:41:59|0.984632|44406024|96.65000000|5.99200000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:02|0.851337|44406025|96.64000000|1.89800000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:02|0.885238|44406026|96.64000000|1.23600000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:03|0.421439|44406027|96.64000000|0.12800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:03|0.605633|44406028|96.63000000|5.99200000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:03|0.655717|44406029|96.62000000|12.59700000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:03|0.688387|44406030|96.62000000|3.13400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:04|0.522631|44406031|96.63000000|0.04100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:07|0.204426|44406032|96.65000000|0.00900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:09|0.713944|44406033|96.62000000|3.56900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:10|0.239854|44406034|96.63000000|1.02000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:11|0.131924|44406035|96.63000000|21.12000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:11|0.131924|44406036|96.63000000|12.06300000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:11|0.135623|44406037|96.63000000|5.57700000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:13|0.343978|44406038|96.67000000|33.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:13|0.343978|44406039|96.67000000|17.64000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:15|0.291449|44406040|96.69000000|2.00600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:15|0.291449|44406041|96.69000000|17.79500000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:17|0.857277|44406042|96.70000000|0.39000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:19|0.038474|44406043|96.70000000|0.04100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:19|0.224514|44406044|96.71000000|3.14600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:19|0.386762|44406045|96.71000000|0.39100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:19|0.854359|44406046|96.71000000|0.01000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:19|0.957695|44406047|96.70000000|0.98900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.217957|44406048|96.70000000|1.86900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.515827|44406049|96.68000000|2.02700000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.563968|44406050|96.67000000|8.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.563968|44406051|96.66000000|25.85000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.563968|44406052|96.66000000|1.30100000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.648502|44406053|96.67000000|1.93000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.648502|44406054|96.68000000|14.50000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.648502|44406055|96.68000000|8.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.648502|44406056|96.68000000|7.84800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.648502|44406057|96.68000000|2.10000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:20|0.648502|44406058|96.68000000|3.29700000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:21|0.888239|44406059|96.68000000|0.49400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:22|0.487384|44406060|96.68000000|15.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:22|0.496316|44406061|96.68000000|2.64000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:22|0.523763|44406062|96.70000000|2.48500000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:22|0.558881|44406063|96.70000000|10.62100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:22|0.666362|44406064|96.71000000|8.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:23|0.300624|44406065|96.69000000|2.96000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:23|0.54369|44406066|96.71000000|1.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:27|0.324428|44406067|96.69000000|0.40100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:27|0.629675|44406068|96.69000000|0.04000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:27|0.840571|44406069|96.70000000|1.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:29|0.094554|44406070|96.71000000|6.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:29|0.094554|44406071|96.71000000|11.55300000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:29|0.574066|44406072|96.73000000|0.13400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:30|0.081558|44406073|96.72000000|8.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:30|0.983438|44406074|96.72000000|0.98900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:32|0.052286|44406075|96.69000000|1.49800000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:34|0.877726|44406076|96.69000000|1.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:37|0.903938|44406077|96.66000000|0.01100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:37|0.962563|44406078|96.65000000|0.42000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:39|0.45276|44406079|96.66000000|17.64000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:40|0.028702|44406080|96.67000000|11.20000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:41|0.939278|44406081|96.70000000|13.12300000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:41|0.939278|44406082|96.70000000|35.24500000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:41|0.966471|44406083|96.70000000|3.75500000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:41|0.966471|44406084|96.70000000|17.64000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:43|0.239556|44406085|96.72000000|0.01000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:44|0.024068|44406086|96.72000000|0.10400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:44|0.843861|44406087|96.71000000|0.49400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:47|0.084117|44406088|96.68000000|8.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:47|0.566734|44406089|96.68000000|0.99800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:49|0.810586|44406090|96.68000000|0.19100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:50|0.017512|44406091|96.68000000|7.80900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:50|0.017512|44406092|96.68000000|2.19100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:50|0.592024|44406093|96.69000000|0.03200000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:52|0.471462|44406094|96.69000000|0.19100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:53|0.266222|44406095|96.69000000|1.10100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:55|0.702314|44406096|96.69000000|8.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:55|0.709972|44406097|96.69000000|9.64000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:55|0.758169|44406098|96.70000000|13.25100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:55|0.758169|44406099|96.70000000|3.44500000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.100338|44406100|96.72000000|0.01400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.132756|44406101|96.72000000|44.69600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.132756|44406102|96.72000000|11.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.132756|44406103|96.72000000|3.44500000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.39487|44406104|96.71000000|1.65100000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.65884|44406105|96.70000000|0.97800000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.728548|44406106|96.69000000|11.65600000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:56|0.736896|44406107|96.69000000|7.04400000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:57|0.00372|44406108|96.68000000|13.25300000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:57|0.946314|44406109|96.69000000|0.11300000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:58|0.113275|44406110|96.68000000|1.57300000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:58|0.162281|44406111|96.68000000|1.23800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:59|0.540671|44406112|96.69000000|17.64000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:42:59|0.705457|44406113|96.71000000|3.35900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:00|0.76152|44406114|96.71000000|2.84000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:01|0.561581|44406115|96.71000000|0.35900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:05|0.394421|44406116|96.71000000|2.11000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:05|0.723197|44406117|96.67000000|0.48800000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:05|0.952498|44406118|96.68000000|0.49400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:06|0.002524|44406119|96.68000000|5.49800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:09|0.193865|44406120|96.67000000|0.50400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:09|0.778305|44406121|96.66000000|0.25700000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:09|0.88039|44406122|96.65000000|124.01100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.111189|44406123|96.65000000|87.25700000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.122244|44406124|96.65000000|87.99400000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.161094|44406125|96.64000000|15.83400000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.161094|44406126|96.64000000|0.11400000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.161094|44406127|96.64000000|0.00400000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.200558|44406128|96.65000000|3.21700000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.200558|44406129|96.65000000|0.34100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.289792|44406130|96.64000000|4.28500000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:11|0.408514|44406131|96.64000000|1.70700000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:12|0.364827|44406132|96.63000000|17.64000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:14|0.136076|44406133|96.64000000|2.06500000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:18|0.837576|44406134|96.63000000|2.72300000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:18|0.837576|44406135|96.63000000|0.29700000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:18|0.837576|44406136|96.62000000|1.45900000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:18|0.837576|44406137|96.62000000|3.88700000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:18|0.837576|44406138|96.61000000|2.37200000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:20|0.342151|44406139|96.64000000|8.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:20|0.342151|44406140|96.64000000|17.64000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:21|0.434458|44406141|96.63000000|1.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:24|0.250515|44406142|96.65000000|8.00000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:24|0.676326|44406143|96.65000000|0.00900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:25|0.047161|44406144|96.65000000|0.83200000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:26|0.809702|44406145|96.63000000|1.77500000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:30|0.54071|44406146|96.65000000|1.04000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:30|0.750984|44406147|96.65000000|0.49400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:33|0.519796|44406148|96.64000000|2.14200000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:33|0.968504|44406149|96.62000000|2.09600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:34|0.173704|44406150|96.62000000|17.64000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:37|0.307678|44406151|96.62000000|1.73100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:37|0.370755|44406152|96.62000000|1.33800000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:37|0.775217|44406153|96.61000000|8.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:40|0.654633|44406154|96.60000000|0.52100000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:40|0.721068|44406155|96.61000000|8.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.002577|44406156|96.60000000|14.47900000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.045211|44406157|96.60000000|1.68400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.057325|44406158|96.59000000|2.39600000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.165033|44406159|96.60000000|6.22400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.165033|44406160|96.60000000|1.23400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.165033|44406161|96.61000000|7.88800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.170275|44406162|96.59000000|2.00600000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:41|0.170275|44406163|96.59000000|2.99800000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:42|0.661867|44406164|96.60000000|0.33400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:43|0.773884|44406165|96.59000000|8.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:44|0.084603|44406166|96.61000000|40.00000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:44|0.11655|44406167|96.63000000|0.04100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:44|0.129022|44406168|96.63000000|1.50000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:44|0.172639|44406169|96.62000000|3.11500000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:44|0.935324|44406170|96.62000000|0.24200000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:45|0.015665|44406171|96.62000000|0.09300000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:48|0.353418|44406172|96.63000000|0.19100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:48|0.557585|44406173|96.63000000|0.03000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:48|0.911817|44406174|96.62000000|5.56400000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:49|0.555609|44406175|96.62000000|0.27900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:51|0.160943|44406176|96.64000000|0.12200000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:51|0.160943|44406177|96.64000000|1.44800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.159759|44406178|96.64000000|0.28800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.377367|44406179|96.64000000|11.60800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.377367|44406180|96.64000000|17.64000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.37741|44406181|96.65000000|22.05700000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.381042|44406182|96.65000000|101.46900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.39066|44406183|96.66000000|31.46000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.391184|44406184|96.66000000|1.50000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.393625|44406185|96.66000000|18.79300000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.393625|44406186|96.66000000|4.93900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.40147|44406187|96.67000000|23.93600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.40147|44406188|96.67000000|7.52400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.405462|44406189|96.67000000|2.47600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.421717|44406190|96.69000000|3.20700000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:54|0.803906|44406191|96.70000000|1.28800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:55|0.268087|44406192|96.70000000|0.93200000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:55|0.272416|44406193|96.71000000|11.21700000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:55|0.378376|44406194|96.70000000|5.11900000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:55|0.401409|44406195|96.70000000|5.27800000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:55|0.496605|44406196|96.72000000|0.14800000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:55|0.525209|44406197|96.71000000|12.62600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:55|0.525209|44406198|96.71000000|3.20700000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:55|0.728975|44406199|96.70000000|12.62600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:56|0.371779|44406200|96.70000000|12.62600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:56|0.658373|44406201|96.70000000|12.62600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:56|0.90902|44406202|96.70000000|12.62600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:58|0.512524|44406203|96.69000000|4.50700000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:58|0.565891|44406204|96.69000000|9.68600000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:58|0.573164|44406205|96.69000000|4.50700000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:58|0.647832|44406206|96.68000000|15.27400000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:58|0.647832|44406207|96.68000000|18.70000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:58|0.676043|44406208|96.68000000|18.93900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.191538|44406209|96.68000000|0.30000000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.39009|44406210|96.67000000|4.30900000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.567798|44406211|96.67000000|5.02800000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.571962|44406212|96.67000000|0.07900000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.571962|44406213|96.67000000|18.70000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.645226|44406214|96.66000000|18.70000000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.668724|44406215|96.65000000|0.00400000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.718004|44406216|96.65000000|18.93900000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:43:59|0.903492|44406217|96.64000000|12.62600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:44:00|0.067623|44406218|96.65000000|2.10400000|2
1646102642|2022-03-01 02:44:02|2022-03-01 02:44:00|0.289657|44406219|96.66000000|12.62600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:44:00|0.289657|44406220|96.66000000|5.50600000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:44:00|0.289657|44406221|96.66000000|4.37100000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:44:00|0.289657|44406222|96.66000000|1.88400000|0
1646102642|2022-03-01 02:44:02|2022-03-01 02:44:02|0.357337|44406223|96.70000000|0.28800000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:05|0.048695|44406224|96.69000000|2.06400000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:05|0.048695|44406225|96.69000000|2.63800000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:05|0.134318|44406226|96.68000000|0.52000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:05|0.982046|44406227|96.69000000|0.04100000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:07|0.674562|44406228|96.65000000|6.25200000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:07|0.698766|44406229|96.65000000|12.44800000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:07|0.733902|44406230|96.64000000|0.00400000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:09|0.677036|44406231|96.63000000|12.64900000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:10|0.458266|44406232|96.64000000|14.50000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:10|0.458266|44406233|96.64000000|5.20600000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:10|0.458266|44406234|96.64000000|7.27000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:15|0.041015|44406235|96.68000000|5.80000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:15|0.041015|44406236|96.68000000|14.48000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:16|0.215521|44406237|96.69000000|0.49400000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:16|0.529755|44406238|96.68000000|0.22400000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:21|0.656013|44406239|96.69000000|12.84300000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:21|0.656013|44406240|96.69000000|0.33400000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:26|0.286452|44406241|96.69000000|0.04100000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:26|0.806225|44406242|96.69000000|10.94500000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:26|0.806225|44406243|96.69000000|41.07300000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:26|0.98769|44406244|96.71000000|2.36500000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:27|0.347083|44406245|96.70000000|8.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:28|0.650651|44406246|96.70000000|7.00000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:28|0.650651|44406247|96.70000000|17.64000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:29|0.814342|44406248|96.70000000|5.56400000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:31|0.551447|44406249|96.69000000|9.41600000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:33|0.349613|44406250|96.68000000|0.95700000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:33|0.757426|44406251|96.69000000|2.29500000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:40|0.260952|44406252|96.70000000|1.11000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:40|0.260952|44406253|96.70000000|17.64000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:41|0.556732|44406254|96.70000000|0.41300000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:41|0.856275|44406255|96.71000000|5.00000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:43|0.549456|44406256|96.70000000|3.42400000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406257|96.70000000|8.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406258|96.69000000|4.57400000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406259|96.69000000|14.50000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406260|96.68000000|18.70000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406261|96.68000000|25.84500000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406262|96.67000000|3.56600000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406263|96.67000000|24.30000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406264|96.66000000|15.54900000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406265|96.66000000|1.07200000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406266|96.66000000|2.93900000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406267|96.66000000|59.08600000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:45|0.388393|44406268|96.65000000|30.89300000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:46|0.842369|44406269|96.72000000|17.64000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:47|0.498028|44406270|96.73000000|13.38400000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:47|0.498028|44406271|96.73000000|0.49600000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:47|0.50241|44406272|96.73000000|4.36000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:47|0.505961|44406273|96.73000000|3.34100000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:47|0.518076|44406274|96.73000000|3.09200000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:49|0.260497|44406275|96.72000000|8.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:49|0.260497|44406276|96.72000000|1.65800000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:49|0.286828|44406277|96.72000000|8.72700000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:49|0.286828|44406278|96.72000000|8.00000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:49|0.286828|44406279|96.72000000|2.08000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:49|0.430054|44406280|96.71000000|18.70000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:49|0.430054|44406281|96.71000000|1.98200000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.268556|44406282|96.70000000|10.20100000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.31559|44406283|96.70000000|8.49900000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.411036|44406284|96.69000000|6.22700000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.476515|44406285|96.69000000|9.53200000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:50|0.476515|44406286|96.69000000|18.70000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:51|0.048063|44406287|96.69000000|0.00600000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:53|0.004393|44406288|96.69000000|21.07200000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:53|0.004393|44406289|96.69000000|17.64000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:54|0.454376|44406290|96.71000000|13.54800000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:54|0.454376|44406291|96.71000000|17.99000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:54|0.793319|44406292|96.73000000|8.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:54|0.793319|44406293|96.73000000|0.12500000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:54|0.873991|44406294|96.74000000|1.94000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:56|0.582792|44406295|96.74000000|1.50200000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:58|0.735969|44406296|96.75000000|0.00700000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:59|0.390073|44406297|96.74000000|5.63300000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:59|0.390073|44406298|96.74000000|8.00000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:59|0.435978|44406299|96.75000000|4.69900000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:59|0.56657|44406300|96.75000000|8.84900000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:44:59|0.56657|44406301|96.76000000|40.84600000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:00|0.86966|44406302|96.77000000|0.30000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:00|0.990004|44406303|96.77000000|17.52100000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:02|0.615756|44406304|96.78000000|8.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:02|0.615756|44406305|96.78000000|0.25200000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:02|0.927304|44406306|96.77000000|2.53700000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:04|0.939793|44406307|96.77000000|8.00000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:04|0.939826|44406308|96.78000000|0.30000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:05|0.034119|44406309|96.78000000|17.64000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:05|0.747469|44406310|96.79000000|8.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:05|0.747469|44406311|96.78000000|8.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:05|0.747469|44406312|96.78000000|3.68700000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:09|0.215558|44406313|96.77000000|11.20000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:09|0.695544|44406314|96.79000000|1.00000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:10|0.30046|44406315|96.79000000|1.01800000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:10|0.331451|44406316|96.77000000|0.05200000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:10|0.608828|44406317|96.78000000|10.13800000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:10|0.62834|44406318|96.78000000|1.06200000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:12|0.914497|44406319|96.78000000|5.05800000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:14|0.472248|44406320|96.77000000|15.46600000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:14|0.476486|44406321|96.77000000|2.17400000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:14|0.485017|44406322|96.79000000|10.50800000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:14|0.559618|44406323|96.79000000|8.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:15|0.349413|44406324|96.78000000|7.88400000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:16|0.530379|44406325|96.79000000|2.15400000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:16|0.555913|44406326|96.79000000|0.99700000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:17|0.498617|44406327|96.79000000|7.00300000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:17|0.498617|44406328|96.79000000|11.20000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:19|0.251209|44406329|96.80000000|8.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:19|0.919152|44406330|96.79000000|0.51400000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:22|0.956851|44406331|96.78000000|58.41800000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:22|0.960586|44406332|96.78000000|8.69800000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:22|0.960586|44406333|96.78000000|15.63600000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:22|0.977137|44406334|96.77000000|16.83900000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:23|0.00297|44406335|96.76000000|8.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:23|0.015339|44406336|96.76000000|10.70000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:23|0.855273|44406337|96.75000000|11.20000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:23|0.929493|44406338|96.76000000|7.99900000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:23|0.93319|44406339|96.76000000|0.00100000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.764509|44406340|96.74000000|8.00000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:24|0.764509|44406341|96.74000000|2.12900000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:29|0.961838|44406342|96.74000000|17.64000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:30|0.293407|44406343|96.75000000|17.64000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:31|0.818315|44406344|96.76000000|7.29200000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:34|0.303721|44406345|96.75000000|0.28800000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:35|0.248502|44406346|96.75000000|0.09400000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.691272|44406347|96.73000000|1.43200000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.706613|44406348|96.75000000|8.00000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.706613|44406349|96.75000000|14.50000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.706613|44406350|96.75000000|4.67200000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.706613|44406351|96.76000000|5.80000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.706613|44406352|96.76000000|14.50000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.741838|44406353|96.76000000|10.15900000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.760784|44406354|96.77000000|9.15700000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.760784|44406355|96.77000000|8.00000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:37|0.760784|44406356|96.78000000|4.90100000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:38|0.598386|44406357|96.77000000|0.05000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:39|0.021938|44406358|96.76000000|1.79600000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:39|0.034414|44406359|96.76000000|40.57300000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:40|0.336223|44406360|96.75000000|2.32600000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:40|0.336223|44406361|96.75000000|1.03000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:40|0.35522|44406362|96.75000000|6.24000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:41|0.461842|44406363|96.76000000|0.07600000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:42|0.476785|44406364|96.76000000|1.42800000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:42|0.476785|44406365|96.76000000|1.14200000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:43|0.184221|44406366|96.76000000|0.00900000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:46|0.084259|44406367|96.75000000|1.00600000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:48|0.36223|44406368|96.75000000|1.18700000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:48|0.36223|44406369|96.75000000|37.69500000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:48|0.37916|44406370|96.75000000|7.46300000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:49|0.88895|44406371|96.76000000|15.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:49|0.893267|44406372|96.76000000|35.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:50|0.015889|44406373|96.76000000|3.45500000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:50|0.015889|44406374|96.76000000|5.56400000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:51|0.103202|44406375|96.76000000|3.00000000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:52|0.569259|44406376|96.76000000|1.03800000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:55|0.905242|44406377|96.73000000|3.22400000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:55|0.924615|44406378|96.73000000|4.77600000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:56|0.772889|44406379|96.71000000|2.00400000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:58|0.132779|44406380|96.70000000|1.00000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:45:58|0.132779|44406381|96.70000000|5.98000000|2
1646102762|2022-03-01 02:46:02|2022-03-01 02:46:00|0.280151|44406382|96.70000000|3.56100000|0
1646102762|2022-03-01 02:46:02|2022-03-01 02:46:00|0.280151|44406383|96.70000000|40.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:03|0.36973|44406384|96.69000000|8.87800000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:03|0.401254|44406385|96.69000000|1.41300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:07|0.657643|44406386|96.68000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:12|0.381885|44406387|96.68000000|1.01000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:12|0.59947|44406388|96.70000000|0.19000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:14|0.108082|44406389|96.69000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:14|0.108082|44406390|96.69000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:15|0.157602|44406391|96.71000000|1.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:15|0.157602|44406392|96.71000000|40.14000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:15|0.219416|44406393|96.72000000|0.01000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:17|0.973259|44406394|96.73000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:17|0.973259|44406395|96.74000000|13.79200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:17|0.973259|44406396|96.74000000|13.87200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:17|0.973259|44406397|96.74000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:17|0.973259|44406398|96.74000000|14.50000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:17|0.973259|44406399|96.74000000|42.90000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.069578|44406400|96.75000000|6.01000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.069578|44406401|96.76000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.069578|44406402|96.76000000|5.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.069578|44406403|96.76000000|7.84800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.069578|44406404|96.76000000|14.50000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.263968|44406405|96.77000000|2.00600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.296387|44406406|96.78000000|4.30000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.307502|44406407|96.78000000|75.00500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.328198|44406408|96.78000000|7.32300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.328198|44406409|96.78000000|0.67700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.329582|44406410|96.78000000|10.79200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.390037|44406411|96.78000000|2.42500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.390037|44406412|96.79000000|19.15700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:18|0.599084|44406413|96.79000000|14.73100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:19|0.062145|44406414|96.80000000|0.01600000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:19|0.562045|44406415|96.79000000|2.00600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:20|0.039041|44406416|96.79000000|2.14600000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:20|0.039041|44406417|96.79000000|1.53400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:21|0.386943|44406418|96.79000000|8.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:21|0.394221|44406419|96.80000000|0.49400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:21|0.572566|44406420|96.79000000|9.41600000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:21|0.631133|44406421|96.79000000|1.73700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:22|0.094012|44406422|96.79000000|1.57500000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:22|0.125979|44406423|96.79000000|0.69100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:22|0.242208|44406424|96.79000000|1.89300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:22|0.24664|44406425|96.78000000|3.27900000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:22|0.274986|44406426|96.79000000|2.03200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:23|0.032227|44406427|96.79000000|0.00800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:25|0.447365|44406428|96.79000000|12.22800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:25|0.681667|44406429|96.79000000|8.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:26|0.501334|44406430|96.78000000|1.70700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.005768|44406431|96.78000000|4.70800000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.005768|44406432|96.78000000|1.91700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.005768|44406433|96.78000000|1.51800000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.104722|44406434|96.77000000|1.03400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.422754|44406435|96.76000000|2.02700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.565171|44406436|96.76000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.565171|44406437|96.76000000|1.38100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:27|0.565171|44406438|96.76000000|2.30500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:31|0.809747|44406439|96.73000000|0.28800000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:32|0.216017|44406440|96.78000000|5.06800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.296192|44406441|96.76000000|1.99300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.407067|44406442|96.76000000|15.64700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.407067|44406443|96.77000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.407067|44406444|96.77000000|14.50000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.407067|44406445|96.77000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.407067|44406446|96.78000000|1.91800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.407067|44406447|96.78000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.407067|44406448|96.78000000|7.84800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.407067|44406449|96.78000000|42.88400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.407067|44406450|96.79000000|0.72900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:33|0.613347|44406451|96.76000000|0.25800000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:34|0.337899|44406452|96.76000000|3.26500000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:34|0.59065|44406453|96.75000000|0.57700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:35|0.431759|44406454|96.74000000|1.37800000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:35|0.483062|44406455|96.73000000|3.77300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:35|0.507776|44406456|96.73000000|10.48400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:35|0.846148|44406457|96.75000000|2.02500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:37|0.338064|44406458|96.76000000|0.00700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:39|0.35|44406459|96.74000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:43|0.116234|44406460|96.76000000|0.09300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:45|0.886588|44406461|96.75000000|0.48900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:46|0.954923|44406462|96.73000000|0.67000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:47|0.939729|44406463|96.74000000|40.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:47|0.939729|44406464|96.76000000|5.63100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406465|96.75000000|5.56400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406466|96.75000000|11.20000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406467|96.76000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406468|96.76000000|5.37700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406469|96.76000000|3.94300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406470|96.77000000|14.01100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406471|96.77000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406472|96.77000000|0.00400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406473|96.77000000|42.88700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406474|96.78000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406475|96.78000000|11.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406476|96.78000000|26.83900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406477|96.79000000|1.02100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406478|96.79000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406479|96.79000000|43.55700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406480|96.79000000|41.28800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406481|96.79000000|14.01700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406482|96.79000000|7.84800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406483|96.79000000|3.20500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406484|96.79000000|36.33500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406485|96.79000000|11.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406486|96.79000000|10.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406487|96.79000000|20.67500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406488|96.79000000|42.88700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406489|96.80000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406490|96.80000000|78.68900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406491|96.80000000|55.44500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406492|96.80000000|36.90900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406493|96.80000000|6.41000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406494|96.80000000|15.34400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406495|96.80000000|12.60600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406496|96.81000000|9.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406497|96.81000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406498|96.81000000|36.05200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406499|96.81000000|43.96800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406500|96.81000000|15.53200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406501|96.81000000|7.54700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406502|96.81000000|42.88700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406503|96.82000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406504|96.82000000|44.11600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406505|96.82000000|239.71200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406506|96.82000000|12.81900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406507|96.82000000|25.84000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406508|96.83000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406509|96.83000000|14.24400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406510|96.83000000|24.58100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406511|96.83000000|6.82600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406512|96.83000000|43.26800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406513|96.83000000|26.97500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406514|96.83000000|59.81600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:48|0.988955|44406515|96.84000000|0.59200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:49|0.023571|44406516|96.77000000|11.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:49|0.027535|44406517|96.77000000|44.26100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:49|0.035377|44406518|96.77000000|10.93300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:49|0.205772|44406519|96.80000000|7.84800000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:49|0.236974|44406520|96.80000000|0.15200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:49|0.236974|44406521|96.80000000|1.84100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:49|0.875135|44406522|96.81000000|0.24200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:50|0.270683|44406523|96.80000000|4.19700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:50|0.270683|44406524|96.79000000|6.00700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:51|0.669298|44406525|96.78000000|0.98800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:52|0.545569|44406526|96.79000000|0.00400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:52|0.66841|44406527|96.78000000|8.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:52|0.66841|44406528|96.77000000|8.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:52|0.66841|44406529|96.77000000|14.50000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:52|0.66841|44406530|96.77000000|3.71400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:52|0.66841|44406531|96.76000000|0.79600000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:54|0.332137|44406532|96.78000000|1.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:54|0.866932|44406533|96.77000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:55|0.416597|44406534|96.76000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:55|0.861242|44406535|96.76000000|11.20000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.011263|44406536|96.77000000|1.84500000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.011263|44406537|96.77000000|7.99900000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.011296|44406538|96.77000000|0.00100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.586915|44406539|96.76000000|2.03900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.586915|44406540|96.76000000|8.26000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.599425|44406541|96.76000000|3.03100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.631224|44406542|96.76000000|0.10300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.85884|44406543|96.77000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.870973|44406544|96.77000000|42.92200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.874849|44406545|96.77000000|73.48900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.874849|44406546|96.77000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:56|0.887146|44406547|96.78000000|20.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:57|0.276294|44406548|96.78000000|0.24200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:58|0.015942|44406549|96.78000000|1.82800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:46:58|0.015942|44406550|96.78000000|11.20000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:00|0.255431|44406551|96.81000000|13.81600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:00|0.255431|44406552|96.81000000|14.05800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:00|0.255431|44406553|96.81000000|11.20000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:00|0.485174|44406554|96.82000000|2.07000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:00|0.485174|44406555|96.81000000|5.73500000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:00|0.485174|44406556|96.81000000|9.11700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:00|0.485174|44406557|96.81000000|3.07800000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:01|0.208923|44406558|96.83000000|0.01100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:04|0.156025|44406559|96.82000000|8.56000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:04|0.675132|44406560|96.79000000|0.00400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:04|0.675132|44406561|96.79000000|2.74100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:04|0.889608|44406562|96.80000000|0.52100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:05|0.143543|44406563|96.79000000|2.19000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:05|0.397364|44406564|96.79000000|11.20000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.109946|44406565|96.78000000|5.69300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.148633|44406566|96.77000000|15.68200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.148633|44406567|96.77000000|18.70000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.148633|44406568|96.77000000|3.13400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.155394|44406569|96.78000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.155394|44406570|96.78000000|5.80800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:06|0.155394|44406571|96.78000000|14.50000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:09|0.286476|44406572|96.78000000|41.07200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:09|0.286476|44406573|96.78000000|11.20000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:18|0.843048|44406574|96.79000000|2.02400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:19|0.435665|44406575|96.79000000|0.08700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:20|0.521271|44406576|96.80000000|0.00500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:20|0.78251|44406577|96.80000000|5.98700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:20|0.78251|44406578|96.80000000|4.14200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406579|96.80000000|14.50000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406580|96.80000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406581|96.80000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406582|96.80000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406583|96.81000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406584|96.81000000|7.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406585|96.81000000|14.50000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406586|96.81000000|4.36000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406587|96.82000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406588|96.82000000|7.84800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406589|96.82000000|20.48000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406590|96.83000000|20.76000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406591|96.83000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:22|0.67721|44406592|96.83000000|16.33700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:23|0.134312|44406593|96.79000000|1.20600000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:23|0.168495|44406594|96.81000000|0.58600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:25|0.720843|44406595|96.78000000|0.04400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:26|0.555163|44406596|96.79000000|0.98900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:29|0.85805|44406597|96.78000000|0.33100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:29|0.98262|44406598|96.78000000|0.95600000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:31|0.200749|44406599|96.80000000|2.02400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:31|0.265618|44406600|96.80000000|1.49600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:32|0.69462|44406601|96.81000000|29.16000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:32|0.69462|44406602|96.81000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:32|0.750737|44406603|96.82000000|5.56400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:32|0.750737|44406604|96.82000000|9.41600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:33|0.465949|44406605|96.85000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:33|0.465949|44406606|96.85000000|11.21000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:33|0.967241|44406607|96.86000000|11.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:33|0.967241|44406608|96.86000000|50.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:33|0.967241|44406609|96.86000000|27.48000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:34|0.785394|44406610|96.88000000|0.49400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:35|0.327741|44406611|96.87000000|1.24700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:35|0.347043|44406612|96.87000000|6.75300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:37|0.689112|44406613|96.86000000|2.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:38|0.159333|44406614|96.86000000|1.73900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:38|0.824909|44406615|96.85000000|8.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:39|0.041871|44406616|96.84000000|8.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:39|0.294295|44406617|96.83000000|5.80000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:40|0.399221|44406618|96.80000000|5.80000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:40|0.399221|44406619|96.80000000|24.30000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:40|0.399221|44406620|96.80000000|1.05400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:41|0.393391|44406621|96.82000000|6.30700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:41|0.397406|44406622|96.82000000|5.02600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:41|0.401868|44406623|96.82000000|3.20700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:41|0.414164|44406624|96.82000000|3.10000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:41|0.477617|44406625|96.84000000|0.09300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:43|0.01684|44406626|96.86000000|0.50000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:43|0.602382|44406627|96.85000000|0.49300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:45|0.646899|44406628|96.84000000|1.54600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:45|0.647559|44406629|96.84000000|40.43400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:45|0.647559|44406630|96.84000000|6.51900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:45|0.651503|44406631|96.84000000|4.68100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:45|0.715795|44406632|96.87000000|8.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:45|0.752173|44406633|96.87000000|8.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:45|0.772861|44406634|96.86000000|1.81600000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:45|0.772861|44406635|96.86000000|3.45300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:47|0.582865|44406636|96.86000000|0.24100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:47|0.634096|44406637|96.86000000|0.15400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:50|0.013739|44406638|96.86000000|1.38900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:50|0.013739|44406639|96.86000000|0.06800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:50|0.013739|44406640|96.86000000|11.20000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:50|0.013739|44406641|96.86000000|0.01300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:55|0.577295|44406642|96.85000000|2.10900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:55|0.593208|44406643|96.85000000|9.15900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:55|0.726479|44406644|96.86000000|2.01200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:55|0.726479|44406645|96.86000000|0.65900000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:55|0.726479|44406646|96.86000000|4.55900000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:55|0.726479|44406647|96.86000000|1.07200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406648|96.85000000|1.98800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406649|96.85000000|11.21800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406650|96.86000000|4.55900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406651|96.87000000|1.95100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406652|96.87000000|5.82400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406653|96.88000000|14.50600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406654|96.88000000|21.02900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406655|96.89000000|0.25000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406656|96.89000000|7.84800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406657|96.89000000|10.49200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406658|96.90000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406659|96.90000000|20.65400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406660|96.91000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406661|96.91000000|42.95700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:57|0.828408|44406662|96.91000000|4.22700000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:47:58|0.534226|44406663|96.86000000|0.23000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:00|0.381104|44406664|96.85000000|0.20400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:01|0.896875|44406665|96.85000000|2.02400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:02|0.844175|44406666|96.84000000|4.38300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:02|0.866569|44406667|96.84000000|98.61700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:02|0.887167|44406668|96.83000000|5.80000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:03|0.513778|44406669|96.82000000|5.80000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:03|0.643855|44406670|96.81000000|5.80000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:03|0.670471|44406671|96.81000000|12.62600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:03|0.670471|44406672|96.81000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:03|0.915488|44406673|96.81000000|3.40300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:03|0.915488|44406674|96.81000000|5.80000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:03|0.976809|44406675|96.80000000|0.00400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:08|0.173224|44406676|96.81000000|0.01100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:08|0.2416|44406677|96.81000000|10.12200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:08|0.919563|44406678|96.80000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:10|0.96789|44406679|96.81000000|0.01300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:14|0.734283|44406680|96.81000000|0.28800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:16|0.683479|44406681|96.81000000|12.33800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:16|0.683479|44406682|96.81000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:17|0.53547|44406683|96.82000000|0.02100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:17|0.662648|44406684|96.81000000|1.16900000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:17|0.670829|44406685|96.81000000|14.43300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:17|0.681003|44406686|96.81000000|5.86900000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:17|0.681625|44406687|96.81000000|175.00000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:17|0.688763|44406688|96.81000000|71.56200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:17|0.854558|44406689|96.80000000|5.33500000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:17|0.932467|44406690|96.80000000|0.10600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:18|0.743229|44406691|96.78000000|1.57300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:18|0.77821|44406692|96.78000000|4.22700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:18|0.77821|44406693|96.78000000|14.50000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:18|0.77821|44406694|96.77000000|5.80000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:18|0.77821|44406695|96.77000000|15.74200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:18|0.77821|44406696|96.77000000|4.98100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:21|0.308082|44406697|96.78000000|12.62600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:21|0.308082|44406698|96.78000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:21|0.342112|44406699|96.79000000|5.44100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:21|0.342112|44406700|96.78000000|5.55900000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:23|0.67618|44406701|96.78000000|8.42400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:23|0.67618|44406702|96.78000000|5.80000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:23|0.67618|44406703|96.77000000|0.90200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:24|0.478277|44406704|96.78000000|2.44100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:26|0.871127|44406705|96.79000000|0.05100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:27|0.824382|44406706|96.77000000|0.51900000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:28|0.815904|44406707|96.77000000|0.07200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:35|0.035339|44406708|96.80000000|0.19000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:35|0.284893|44406709|96.79000000|4.08700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:35|0.304575|44406710|96.79000000|0.51200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:35|0.308297|44406711|96.79000000|0.51200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:35|0.445703|44406712|96.80000000|1.48300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:36|0.046074|44406713|96.79000000|0.21400000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:36|0.046074|44406714|96.79000000|1.01100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:36|0.56897|44406715|96.76000000|0.60000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:37|0.581074|44406716|96.76000000|12.18300000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:37|0.581074|44406717|96.76000000|5.80000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:37|0.581074|44406718|96.76000000|26.95500000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:38|0.043858|44406719|96.75000000|0.01000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:39|0.296889|44406720|96.75000000|0.51000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:40|0.563436|44406721|96.73000000|5.80000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:40|0.563436|44406722|96.73000000|14.50000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:41|0.871567|44406723|96.72000000|2.00600000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:41|0.871567|44406724|96.72000000|0.02100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:41|0.871567|44406725|96.72000000|10.49100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:41|0.884103|44406726|96.72000000|5.07500000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:41|0.909056|44406727|96.72000000|0.02700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:41|0.977973|44406728|96.72000000|3.76600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:42|0.263929|44406729|96.71000000|2.01500000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:42|0.751021|44406730|96.71000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:43|0.805478|44406731|96.72000000|0.49400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:44|0.306007|44406732|96.72000000|7.50600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:44|0.306007|44406733|96.72000000|11.06100000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:44|0.377342|44406734|96.72000000|6.70900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:46|0.069161|44406735|96.72000000|2.02600000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:46|0.791803|44406736|96.71000000|0.47800000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:46|0.913051|44406737|96.72000000|5.97400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:46|0.913051|44406738|96.72000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:47|0.316902|44406739|96.73000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:47|0.316902|44406740|96.73000000|2.06300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:47|0.325529|44406741|96.73000000|5.51400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:47|0.332765|44406742|96.73000000|10.06300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:47|0.547787|44406743|96.75000000|2.19700000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:52|0.195613|44406744|96.74000000|0.02300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:52|0.234342|44406745|96.74000000|1.88800000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:52|0.234342|44406746|96.75000000|3.11200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:53|0.147226|44406747|96.75000000|0.09300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:56|0.402591|44406748|96.73000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:48:58|0.568356|44406749|96.73000000|1.55000000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:00|0.121283|44406750|96.72000000|1.71200000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:00|0.121283|44406751|96.72000000|6.37900000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:00|0.15045|44406752|96.72000000|2.05300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:01|0.246093|44406753|96.72000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:01|0.246093|44406754|96.72000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:02|0.719222|44406755|96.73000000|0.01400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:02|0.84483|44406756|96.73000000|0.00400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:02|0.988922|44406757|96.71000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:03|0.288579|44406758|96.70000000|8.69100000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:03|0.562542|44406759|96.70000000|1.03200000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:07|0.057184|44406760|96.69000000|1.07500000|2
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:07|0.286142|44406761|96.71000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:07|0.286142|44406762|96.71000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:07|0.286142|44406763|96.72000000|5.80000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:07|0.286142|44406764|96.72000000|4.26900000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:08|0.211567|44406765|96.69000000|8.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:08|0.549859|44406766|96.70000000|40.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:08|0.712641|44406767|96.71000000|17.64000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:08|0.895011|44406768|96.73000000|10.00000000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:08|0.895011|44406769|96.73000000|40.05300000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:09|0.133793|44406770|96.74000000|0.00400000|0
1646102949|2022-03-01 02:49:09|2022-03-01 02:49:09|0.133793|44406771|96.75000000|19.20100000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:10|0.147576|44406772|96.75000000|13.43800000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:10|0.147576|44406773|96.75000000|13.43800000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:10|0.147576|44406774|96.75000000|0.93100000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:10|0.162989|44406775|96.75000000|10.38100000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:10|0.603296|44406776|96.76000000|2.16600000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:14|0.560855|44406777|96.75000000|3.04100000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:16|0.48396|44406778|96.78000000|0.30000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:16|0.512518|44406779|96.78000000|13.10800000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:16|0.512518|44406780|96.78000000|0.00400000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:16|0.512518|44406781|96.78000000|11.48200000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:20|0.213135|44406782|96.78000000|5.56400000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:20|0.334418|44406783|96.77000000|0.10300000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:22|0.345193|44406784|96.76000000|0.99800000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:22|0.485144|44406785|96.75000000|5.56400000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:22|0.556432|44406786|96.74000000|0.42900000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:22|0.748562|44406787|96.74000000|8.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:29|0.078883|44406788|96.77000000|1.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:31|0.48551|44406789|96.76000000|0.46700000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:31|0.953099|44406790|96.76000000|10.12000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.252435|44406791|96.74000000|3.49600000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.252435|44406792|96.74000000|15.77900000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.295176|44406793|96.74000000|2.04800000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.394122|44406794|96.75000000|2.12700000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:34|0.773667|44406795|96.75000000|1.08800000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.209075|44406796|96.75000000|0.35000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.389992|44406797|96.73000000|1.25800000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.389992|44406798|96.73000000|0.94900000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:35|0.487266|44406799|96.73000000|2.33800000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:40|0.290681|44406800|96.74000000|5.74600000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:40|0.432664|44406801|96.75000000|0.00400000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:40|0.915109|44406802|96.73000000|0.02700000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:47|0.119882|44406803|96.75000000|8.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:47|0.119882|44406804|96.75000000|0.22600000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:47|0.808666|44406805|96.75000000|0.99800000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:49|0.252594|44406806|96.75000000|8.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:49|0.252594|44406807|96.74000000|14.50000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:49|0.252594|44406808|96.74000000|4.50200000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:49|0.252594|44406809|96.73000000|2.21500000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:50|0.842067|44406810|96.76000000|0.01500000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:51|0.960942|44406811|96.75000000|0.21900000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:52|0.560133|44406812|96.74000000|0.21000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:53|0.605043|44406813|96.74000000|2.13200000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:53|0.742692|44406814|96.74000000|11.20000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:53|0.954794|44406815|96.76000000|5.46000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.536253|44406816|96.76000000|8.02500000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.536253|44406817|96.76000000|12.27800000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.544302|44406818|96.76000000|5.46000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.562955|44406819|96.77000000|9.77100000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.744436|44406820|96.79000000|0.00400000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.744436|44406821|96.79000000|7.99600000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.811243|44406822|96.79000000|5.50200000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:54|0.896223|44406823|96.82000000|0.69500000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:55|0.030247|44406824|96.81000000|8.00000000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:56|0.214158|44406825|96.82000000|0.01600000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.58226|44406826|96.80000000|11.20000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:49:57|0.58226|44406827|96.80000000|2.09000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:00|0.654627|44406828|96.82000000|0.09300000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:01|0.649455|44406829|96.79000000|15.36100000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:01|0.801008|44406830|96.79000000|0.03300000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:01|0.925547|44406831|96.77000000|3.10300000|2
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:01|0.933008|44406832|96.78000000|8.00000000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:01|0.933008|44406833|96.78000000|6.08400000|0
1646103002|2022-03-01 02:50:02|2022-03-01 02:50:02|0.152274|44406834|96.76000000|0.08500000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:02|0.852496|44406835|96.75000000|5.56400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:02|0.852496|44406836|96.75000000|9.41600000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:02|0.900285|44406837|96.75000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:02|0.900285|44406838|96.75000000|14.50000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:03|0.236698|44406839|96.74000000|0.18700000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:03|0.561327|44406840|96.76000000|14.50000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:03|0.561327|44406841|96.77000000|4.13500000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:03|0.561327|44406842|96.77000000|1.36500000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:04|0.935749|44406843|96.74000000|1.67500000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:05|0.010154|44406844|96.74000000|4.67500000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:05|0.68332|44406845|96.76000000|0.03300000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:06|0.235527|44406846|96.75000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:07|0.06657|44406847|96.75000000|8.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:07|0.154416|44406848|96.74000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:10|0.754903|44406849|96.75000000|1.03400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:10|0.926668|44406850|96.74000000|8.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:10|0.926668|44406851|96.73000000|4.11700000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:10|0.926668|44406852|96.73000000|7.88300000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:12|0.986189|44406853|96.73000000|0.60200000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:13|0.879631|44406854|96.74000000|11.20000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:13|0.879631|44406855|96.74000000|2.08000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:14|0.111677|44406856|96.78000000|0.00400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:14|0.141891|44406857|96.78000000|1.76700000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:14|0.207258|44406858|96.79000000|8.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:14|0.246508|44406859|96.79000000|2.03200000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:14|0.305814|44406860|96.78000000|6.23300000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:14|0.305814|44406861|96.78000000|3.98800000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:14|0.380247|44406862|96.79000000|1.80900000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:14|0.777497|44406863|96.81000000|2.02600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:17|0.882776|44406864|96.80000000|1.63900000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:17|0.882776|44406865|96.79000000|4.64100000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:17|0.882776|44406866|96.79000000|1.98900000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:18|0.393005|44406867|96.81000000|0.04700000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:18|0.613326|44406868|96.80000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:18|0.821464|44406869|96.80000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:19|0.400449|44406870|96.80000000|17.64000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:20|0.188671|44406871|96.81000000|0.00500000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:20|0.675779|44406872|96.80000000|40.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:24|0.090292|44406873|96.81000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:24|0.090292|44406874|96.81000000|2.29300000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:25|0.719337|44406875|96.81000000|0.10400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:25|0.930812|44406876|96.81000000|0.49400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:26|0.105663|44406877|96.80000000|1.03400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:26|0.700761|44406878|96.80000000|1.09100000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:27|0.833285|44406879|96.78000000|2.01800000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:27|0.833285|44406880|96.78000000|5.56400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:28|0.239982|44406881|96.78000000|17.64000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.194257|44406882|96.80000000|0.48000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.194257|44406883|96.80000000|37.71700000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.210186|44406884|96.80000000|48.33000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.224206|44406885|96.80000000|182.73900000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.238358|44406886|96.80000000|47.82700000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.370266|44406887|96.79000000|6.30100000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:32|0.512313|44406888|96.80000000|0.12600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:33|0.618458|44406889|96.80000000|4.17500000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:34|0.42351|44406890|96.80000000|11.20000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:37|0.486186|44406891|96.80000000|1.23500000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:37|0.486186|44406892|96.80000000|17.64000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:37|0.486186|44406893|96.80000000|14.50000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:37|0.486186|44406894|96.81000000|47.51600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:37|0.895575|44406895|96.80000000|76.85100000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:37|0.895575|44406896|96.80000000|3.14900000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:37|0.89983|44406897|96.80000000|8.05900000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:39|0.235751|44406898|96.79000000|2.29300000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:41|0.55994|44406899|96.81000000|2.02500000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:43|0.682171|44406900|96.81000000|1.17000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:43|0.682171|44406901|96.81000000|0.85600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:44|0.119198|44406902|96.80000000|20.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:44|0.489293|44406903|96.80000000|17.64000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:44|0.489293|44406904|96.81000000|2.06400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:44|0.489293|44406905|96.81000000|10.57300000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:44|0.877398|44406906|96.79000000|5.56400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:44|0.877398|44406907|96.79000000|6.42000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.334872|44406908|96.79000000|0.60300000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.782872|44406909|96.80000000|2.06400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.782872|44406910|96.80000000|17.64000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.782872|44406911|96.80000000|14.50000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.782872|44406912|96.81000000|1.14600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.782872|44406913|96.81000000|5.80000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.782872|44406914|96.81000000|7.68500000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.830367|44406915|96.82000000|41.07000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.830367|44406916|96.82000000|52.16700000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.862214|44406917|96.82000000|2.06200000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.869796|44406918|96.82000000|61.98400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.91949|44406919|96.83000000|13.60400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:46|0.96372|44406920|96.83000000|5.56400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:47|0.217228|44406921|96.85000000|2.10300000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:47|0.285999|44406922|96.85000000|4.15400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:48|0.279635|44406923|96.84000000|2.06400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:48|0.279635|44406924|96.84000000|17.64000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:49|0.771771|44406925|96.87000000|0.98800000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.050955|44406926|96.87000000|13.59400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.050955|44406927|96.87000000|11.20000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.074184|44406928|96.88000000|0.00400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.140048|44406929|96.89000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.272042|44406930|96.89000000|10.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.326649|44406931|96.89000000|8.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:51|0.376218|44406932|96.89000000|1.48100000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:52|0.10646|44406933|96.89000000|0.31100000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:52|0.255753|44406934|96.90000000|2.00600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:52|0.255753|44406935|96.91000000|7.34400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:53|0.504293|44406936|96.88000000|5.56400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:53|0.504293|44406937|96.87000000|0.21300000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:55|0.355339|44406938|96.90000000|0.98800000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:57|0.650253|44406939|96.87000000|8.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:57|0.74542|44406940|96.86000000|15.70000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:57|0.941845|44406941|96.87000000|0.00700000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.023449|44406942|96.87000000|1.47300000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.151994|44406943|96.86000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.151994|44406944|96.87000000|6.52000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.151994|44406945|96.87000000|0.41200000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.151994|44406946|96.87000000|5.59100000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.589623|44406947|96.86000000|0.93500000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.589623|44406948|96.86000000|14.50000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.589623|44406949|96.86000000|5.80000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.589623|44406950|96.86000000|6.85000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.589623|44406951|96.86000000|4.08600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.891269|44406952|96.85000000|0.00400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.891269|44406953|96.84000000|1.50100000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.891269|44406954|96.84000000|42.82800000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:50:58|0.891269|44406955|96.84000000|3.49300000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:02|0.137376|44406956|96.84000000|4.70800000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:02|0.793029|44406957|96.84000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:02|0.793029|44406958|96.84000000|5.99400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:02|0.804977|44406959|96.84000000|11.64600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:03|0.762684|44406960|96.85000000|0.41900000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:03|0.804573|44406961|96.85000000|3.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:04|0.883911|44406962|96.83000000|2.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:05|0.888968|44406963|96.83000000|0.03600000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.800303|44406964|96.82000000|0.61700000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.811863|44406965|96.81000000|12.10400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.835738|44406966|96.81000000|20.71700000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.861216|44406967|96.82000000|1.22600000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.862482|44406968|96.81000000|15.82900000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.910951|44406969|96.81000000|130.32300000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:08|0.98639|44406970|96.81000000|82.64700000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:09|0.006422|44406971|96.81000000|21.21800000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:09|0.016358|44406972|96.81000000|35.23900000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:09|0.549679|44406973|96.82000000|0.03700000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:09|0.832352|44406974|96.82000000|17.64000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:09|0.923603|44406975|96.84000000|10.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.008843|44406976|96.85000000|13.55600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.192676|44406977|96.85000000|0.04800000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:10|0.261417|44406978|96.86000000|3.59200000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:11|0.881352|44406979|96.84000000|0.54500000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:11|0.881352|44406980|96.84000000|1.53400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:13|0.682423|44406981|96.83000000|0.10300000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:16|0.032511|44406982|96.81000000|3.66400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:16|0.156663|44406983|96.81000000|4.66200000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:16|0.523609|44406984|96.81000000|4.76400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:16|0.543822|44406985|96.81000000|14.88800000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:18|0.791127|44406986|96.82000000|0.50000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:18|0.935484|44406987|96.81000000|3.11200000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.142233|44406988|96.81000000|4.06900000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.15374|44406989|96.81000000|14.93400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.15848|44406990|96.81000000|42.73000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.174291|44406991|96.81000000|1.24000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.174337|44406992|96.81000000|12.03600000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.177654|44406993|96.81000000|27.82800000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.194871|44406994|96.81000000|11.93300000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.296945|44406995|96.81000000|12.70900000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.312026|44406996|96.81000000|96.33400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.332582|44406997|96.81000000|6.01600000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:19|0.33563|44406998|96.81000000|8.35200000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:20|0.121416|44406999|96.81000000|0.46100000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.512053|44407000|96.82000000|1.46000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.512053|44407001|96.82000000|17.64000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.512053|44407002|96.82000000|0.20000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.512053|44407003|96.82000000|0.41300000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.512053|44407004|96.82000000|10.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.512053|44407005|96.82000000|2.18800000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.512053|44407006|96.82000000|2.06400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.512053|44407007|96.82000000|2.06400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.512053|44407008|96.82000000|2.06400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.512053|44407009|96.82000000|2.06400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.551136|44407010|96.83000000|1.29500000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:21|0.568273|44407011|96.83000000|6.39800000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:22|0.814454|44407012|96.82000000|1.72000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:23|0.000257|44407013|96.82000000|5.56400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:24|0.594393|44407014|96.83000000|0.09300000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:27|0.135491|44407015|96.81000000|10.83300000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:27|0.135491|44407016|96.81000000|17.64000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:27|0.235386|44407017|96.82000000|0.36000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:27|0.726522|44407018|96.83000000|0.03500000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:29|0.851521|44407019|96.82000000|6.24900000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:30|0.967914|44407020|96.83000000|0.50600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:33|0.980841|44407021|96.82000000|6.37700000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:36|0.792348|44407022|96.79000000|8.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:40|0.388101|44407023|96.75000000|0.04400000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:41|0.281431|44407024|96.79000000|0.20200000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:42|0.644496|44407025|96.77000000|0.21000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:42|0.667907|44407026|96.78000000|3.65400000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:43|0.718062|44407027|96.76000000|3.54200000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:47|0.281806|44407028|96.78000000|5.06300000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:47|0.968033|44407029|96.77000000|8.00000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:47|0.968033|44407030|96.77000000|5.07000000|2
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:52|0.887527|44407031|96.77000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:52|0.887527|44407032|96.77000000|0.33600000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:53|0.145833|44407033|96.76000000|8.00000000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:53|0.456462|44407034|96.76000000|0.00800000|0
1646103121|2022-03-01 02:52:01|2022-03-01 02:51:58|0.704338|44407035|96.76000000|1.20900000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:03|0.52906|44407036|96.71000000|2.00600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:05|0.065086|44407037|96.69000000|8.98800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:05|0.065086|44407038|96.69000000|11.29500000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:05|0.417202|44407039|96.71000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:08|0.613421|44407040|96.71000000|12.62600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:08|0.613421|44407041|96.71000000|8.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:08|0.613421|44407042|96.70000000|2.39300000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:08|0.850316|44407043|96.72000000|17.64000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:08|0.914939|44407044|96.74000000|11.20000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:08|0.914939|44407045|96.75000000|2.07400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:08|0.914939|44407046|96.75000000|2.37100000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:09|0.063666|44407047|96.75000000|11.19600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:09|0.063666|44407048|96.75000000|0.00400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:09|0.259111|44407049|96.76000000|10.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:10|0.072413|44407050|96.76000000|5.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:10|0.09678|44407051|96.76000000|18.48400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:10|0.105109|44407052|96.76000000|44.64700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:10|0.105109|44407053|96.76000000|1.43300000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:10|0.14053|44407054|96.76000000|5.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:10|0.155659|44407055|96.76000000|33.75100000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:10|0.710441|44407056|96.77000000|0.11900000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:11|0.542746|44407057|96.76000000|5.56400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:11|0.778585|44407058|96.76000000|5.56400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:11|0.778585|44407059|96.77000000|22.08200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:11|0.778585|44407060|96.77000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:11|0.778585|44407061|96.77000000|6.51200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:11|0.887651|44407062|96.77000000|11.12800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:11|0.964464|44407063|96.79000000|1.50800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:12|0.034638|44407064|96.80000000|2.00600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:12|0.034638|44407065|96.80000000|40.32200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:12|0.184004|44407066|96.82000000|4.05500000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:12|0.211488|44407067|96.81000000|10.25400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:12|0.216328|44407068|96.81000000|2.37200000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:12|0.216328|44407069|96.81000000|1.76800000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:12|0.671191|44407070|96.81000000|5.76400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:14|0.477275|44407071|96.80000000|4.99900000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:14|0.98004|44407072|96.79000000|5.50800000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:17|0.184045|44407073|96.81000000|0.99800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:18|0.172845|44407074|96.80000000|4.28900000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:19|0.15022|44407075|96.79000000|1.26000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:19|0.653305|44407076|96.81000000|0.18000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:21|0.491632|44407077|96.80000000|5.56400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:21|0.491632|44407078|96.80000000|4.57300000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:22|0.854006|44407079|96.79000000|8.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:22|0.931566|44407080|96.79000000|12.62600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:24|0.837466|44407081|96.77000000|0.51400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:25|0.924115|44407082|96.76000000|12.62600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:26|0.067717|44407083|96.74000000|7.84800000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:27|0.393503|44407084|96.72000000|2.00600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:27|0.923063|44407085|96.72000000|8.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:29|0.167338|44407086|96.73000000|1.01800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:30|0.742302|44407087|96.71000000|5.07500000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:30|0.742302|44407088|96.71000000|5.30700000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:31|0.679283|44407089|96.74000000|51.68600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:31|0.679283|44407090|96.74000000|0.03900000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:31|0.763173|44407091|96.74000000|24.71000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:31|0.782087|44407092|96.74000000|15.25100000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:32|0.46541|44407093|96.76000000|13.38400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:32|0.489413|44407094|96.76000000|0.20400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:32|0.489413|44407095|96.76000000|51.64400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:32|0.489413|44407096|96.76000000|17.75800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:33|0.283103|44407097|96.76000000|5.56400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:33|0.283103|44407098|96.76000000|17.64000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:33|0.283103|44407099|96.76000000|20.08200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:33|0.433537|44407100|96.76000000|31.61700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:33|0.448613|44407101|96.77000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:33|0.45584|44407102|96.77000000|18.78000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:33|0.45584|44407103|96.77000000|2.06400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:34|0.02252|44407104|96.76000000|0.30300000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:34|0.223461|44407105|96.77000000|51.66500000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:34|0.223461|44407106|96.78000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:34|0.223461|44407107|96.78000000|8.16700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:34|0.223461|44407108|96.78000000|5.80000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:34|0.223461|44407109|96.78000000|11.20000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:34|0.497406|44407110|96.77000000|11.20000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:34|0.773286|44407111|96.78000000|2.09800000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:38|0.325615|44407112|96.79000000|51.65500000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:38|0.325615|44407113|96.79000000|2.06400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:38|0.325615|44407114|96.79000000|11.20000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:38|0.325615|44407115|96.79000000|2.06400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:38|0.430165|44407116|96.80000000|13.57100000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:38|0.430165|44407117|96.80000000|6.42900000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:38|0.654289|44407118|96.83000000|1.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:38|0.736013|44407119|96.82000000|4.11400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:40|0.30352|44407120|96.83000000|0.24200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:41|0.527878|44407121|96.82000000|0.28900000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:41|0.548454|44407122|96.82000000|20.73500000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:41|0.553767|44407123|96.82000000|5.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:41|0.557018|44407124|96.82000000|5.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:41|0.561353|44407125|96.82000000|5.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:41|0.565301|44407126|96.82000000|10.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:41|0.939016|44407127|96.83000000|1.81300000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:42|0.269002|44407128|96.83000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:42|0.303416|44407129|96.83000000|4.46200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:42|0.303416|44407130|96.83000000|10.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:42|0.677093|44407131|96.84000000|0.10000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:42|0.950702|44407132|96.84000000|3.58000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:42|0.969338|44407133|96.84000000|6.35000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:43|0.220637|44407134|96.84000000|3.58000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:43|0.29088|44407135|96.86000000|20.24700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:43|0.327224|44407136|96.86000000|4.89200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:43|0.3962|44407137|96.86000000|7.23300000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:43|0.509488|44407138|96.85000000|0.44800000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:43|0.682718|44407139|96.86000000|11.20000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.33054|44407140|96.86000000|5.56400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.33054|44407141|96.86000000|14.49600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.374586|44407142|96.86000000|0.00400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.374586|44407143|96.86000000|0.56600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.390731|44407144|96.86000000|5.23000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.477216|44407145|96.86000000|6.83000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.477216|44407146|96.86000000|2.44000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:44|0.498012|44407147|96.86000000|0.21000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:45|0.55636|44407148|96.87000000|0.01100000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:47|0.195564|44407149|96.89000000|0.19000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:47|0.211175|44407150|96.88000000|0.73000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:47|0.865727|44407151|96.88000000|4.08400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.014624|44407152|96.88000000|71.74600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.033455|44407153|96.88000000|21.71300000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.060469|44407154|96.88000000|37.33100000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.179354|44407155|96.86000000|2.12700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.179354|44407156|96.87000000|13.42300000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.179354|44407157|96.87000000|2.37000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.179354|44407158|96.88000000|9.16000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.179354|44407159|96.88000000|3.30600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.179354|44407160|96.88000000|8.63900000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.575389|44407161|96.88000000|0.77800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:51|0.782602|44407162|96.87000000|12.62600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:52|0.439834|44407163|96.87000000|8.68300000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:52|0.837631|44407164|96.85000000|2.22200000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:55|0.81709|44407165|96.83000000|11.20000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:57|0.423237|44407166|96.83000000|0.17500000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:58|0.564461|44407167|96.83000000|0.52000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:58|0.596477|44407168|96.84000000|4.04800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:52:58|0.950579|44407169|96.83000000|0.10300000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:01|0.091199|44407170|96.82000000|0.18900000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:01|0.912359|44407171|96.79000000|0.14000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:01|0.934136|44407172|96.80000000|0.30000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:02|0.031897|44407173|96.81000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:02|0.110463|44407174|96.82000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:02|0.110463|44407175|96.82000000|5.56400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:02|0.110463|44407176|96.82000000|0.98800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:02|0.321979|44407177|96.82000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:02|0.34125|44407178|96.83000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:02|0.472271|44407179|96.84000000|1.00600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:02|0.497198|44407180|96.82000000|10.34900000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:02|0.509973|44407181|96.82000000|0.94000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:05|0.063102|44407182|96.81000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:05|0.063102|44407183|96.82000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:05|0.063102|44407184|96.82000000|4.36900000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:05|0.063102|44407185|96.82000000|11.20000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:05|0.063102|44407186|96.83000000|7.92400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:07|0.708721|44407187|96.83000000|33.32600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:07|0.708721|44407188|96.83000000|17.68100000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:11|0.560231|44407189|96.82000000|4.00700000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:13|0.240586|44407190|96.83000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:13|0.408634|44407191|96.83000000|17.64000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:13|0.909727|44407192|96.85000000|3.85200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:13|0.909727|44407193|96.85000000|8.11700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:13|0.931189|44407194|96.85000000|3.08300000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:13|0.983511|44407195|96.86000000|39.30000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:15|0.760658|44407196|96.87000000|8.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:15|0.760658|44407197|96.87000000|5.51100000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:15|0.760658|44407198|96.86000000|7.14200000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:16|0.815881|44407199|96.88000000|10.04700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:16|0.909479|44407200|96.88000000|0.71800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:18|0.445068|44407201|96.88000000|0.01000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:19|0.134685|44407202|96.87000000|0.11400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:21|0.589006|44407203|96.85000000|3.44200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:26|0.845045|44407204|96.88000000|37.23600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:27|0.889472|44407205|96.88000000|5.20600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:27|0.972491|44407206|96.88000000|1.86800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:27|0.972491|44407207|96.88000000|31.01200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:27|0.972491|44407208|96.88000000|17.64000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:28|0.028293|44407209|96.89000000|13.71600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:28|0.044256|44407210|96.90000000|2.62200000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:31|0.75845|44407211|96.90000000|0.30000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:31|0.78745|44407212|96.90000000|10.90000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:31|0.78745|44407213|96.92000000|13.78300000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:31|0.78745|44407214|96.92000000|2.98100000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:31|0.959572|44407215|96.92000000|8.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:31|0.959572|44407216|96.92000000|1.06800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:32|0.994456|44407217|96.91000000|8.00000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:32|0.994456|44407218|96.91000000|5.51300000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:33|0.289664|44407219|96.91000000|0.01600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:33|0.809562|44407220|96.88000000|6.52600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:33|0.809562|44407221|96.88000000|23.43400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:33|0.809562|44407222|96.88000000|7.84800000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:33|0.809562|44407223|96.87000000|5.80000000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:33|0.809562|44407224|96.87000000|5.48400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:33|0.809562|44407225|96.87000000|41.39600000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:33|0.82898|44407226|96.87000000|37.57800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:37|0.289121|44407227|96.91000000|0.13700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:39|0.23198|44407228|96.91000000|5.34000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:39|0.236192|44407229|96.91000000|6.04000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:39|0.243115|44407230|96.91000000|6.26000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:39|0.862874|44407231|96.94000000|10.43700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:41|0.477091|44407232|96.96000000|0.00400000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:42|0.111479|44407233|96.96000000|4.38500000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:42|0.120452|44407234|96.96000000|0.43700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:42|0.123128|44407235|96.96000000|6.37800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:42|0.163418|44407236|96.98000000|5.80000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:42|0.163418|44407237|96.98000000|2.20000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:43|0.822978|44407238|96.94000000|14.56300000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:44|0.721384|44407239|96.93000000|0.27800000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:46|0.097298|44407240|96.93000000|5.00000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:47|0.750458|44407241|96.92000000|2.02300000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:48|0.116213|44407242|96.92000000|11.33600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:48|0.661122|44407243|96.94000000|1.00400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:52|0.010792|44407244|96.93000000|4.99000000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:52|0.821761|44407245|96.92000000|7.02300000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:53|0.569719|44407246|96.88000000|1.54900000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:55|0.16236|44407247|96.89000000|0.98700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:55|0.276434|44407248|96.87000000|0.00400000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:55|0.276434|44407249|96.86000000|3.27900000|2
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:56|0.00201|44407250|96.88000000|0.99600000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:56|0.468894|44407251|96.88000000|0.02500000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:53:58|0.549852|44407252|96.85000000|17.64700000|0
1646103241|2022-03-01 02:54:01|2022-03-01 02:54:01|0.338214|44407253|96.84000000|0.14600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:02|0.345451|44407254|96.86000000|1.84500000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:02|0.345451|44407255|96.86000000|3.15500000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:04|0.588176|44407256|96.83000000|2.02300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.711569|44407257|96.82000000|15.29800000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.778557|44407258|96.81000000|21.54100000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:05|0.778557|44407259|96.81000000|24.30000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:06|0.081376|44407260|96.79000000|1.12700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:06|0.177903|44407261|96.78000000|0.00400000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:06|0.177903|44407262|96.78000000|18.70000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:06|0.177903|44407263|96.78000000|76.64700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:06|0.384804|44407264|96.78000000|6.49800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:08|0.229671|44407265|96.79000000|7.06500000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:08|0.245419|44407266|96.79000000|10.57500000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:09|0.855342|44407267|96.80000000|124.37100000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:09|0.855342|44407268|96.80000000|11.23100000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:10|0.768517|44407269|96.83000000|1.84700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:11|0.074036|44407270|96.81000000|1.64200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:12|0.658243|44407271|96.83000000|1.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:14|0.034488|44407272|96.83000000|5.50000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:14|0.308521|44407273|96.84000000|1.91400000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:15|0.018627|44407274|96.82000000|0.10000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:16|0.408515|44407275|96.83000000|0.41300000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:18|0.867827|44407276|96.84000000|0.01200000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:20|0.688879|44407277|96.83000000|0.05100000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:22|0.500824|44407278|96.82000000|1.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.029509|44407279|96.80000000|18.70000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.063621|44407280|96.79000000|11.89200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.066437|44407281|96.79000000|3.95200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.066437|44407282|96.79000000|2.85600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.078899|44407283|96.79000000|11.89200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.099356|44407284|96.79000000|18.70000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.122586|44407285|96.79000000|5.80000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.13539|44407286|96.79000000|12.90000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.13539|44407287|96.79000000|53.18600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.165741|44407288|96.78000000|15.98400000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.165741|44407289|96.78000000|3.07200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.199794|44407290|96.78000000|8.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.199794|44407291|96.78000000|8.23100000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:24|0.199794|44407292|96.78000000|5.00800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:25|0.170823|44407293|96.78000000|17.64000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:25|0.170823|44407294|96.79000000|5.80000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:25|0.170823|44407295|96.80000000|5.80000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:25|0.170823|44407296|96.80000000|0.71300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:27|0.993337|44407297|96.76000000|1.04800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:31|0.341555|44407298|96.75000000|10.46600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:31|0.341555|44407299|96.75000000|4.25700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:31|0.341555|44407300|96.75000000|12.94100000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:33|0.00867|44407301|96.78000000|2.02500000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:35|0.410793|44407302|96.81000000|17.64000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:36|0.084986|44407303|96.82000000|17.64000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:36|0.085134|44407304|96.84000000|1.95000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407305|96.80000000|14.50000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407306|96.80000000|2.95700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407307|96.80000000|5.80000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407308|96.80000000|14.75000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407309|96.80000000|4.30100000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407310|96.79000000|5.80000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407311|96.79000000|18.70000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407312|96.79000000|15.22800000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407313|96.79000000|25.81500000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407314|96.79000000|15.59000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407315|96.79000000|42.85200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407316|96.78000000|6.09000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407317|96.78000000|5.80000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407318|96.78000000|3.04100000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407319|96.78000000|0.00400000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.918277|44407320|96.78000000|4.82800000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.963628|44407321|96.81000000|8.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:39|0.963628|44407322|96.81000000|1.94600000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:43|0.055691|44407323|96.82000000|0.99700000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:45|0.242631|44407324|96.80000000|5.12100000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:46|0.037012|44407325|96.80000000|17.64000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:47|0.684567|44407326|96.81000000|0.07100000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:47|0.922265|44407327|96.80000000|1.04000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:50|0.279449|44407328|96.79000000|6.16600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:50|0.516114|44407329|96.81000000|2.39800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:50|0.846385|44407330|96.79000000|9.17000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.468127|44407331|96.78000000|14.80700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.468127|44407332|96.78000000|1.38200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.926139|44407333|96.75000000|18.70000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.926139|44407334|96.75000000|25.82600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.956843|44407335|96.75000000|8.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.956843|44407336|96.75000000|4.11100000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.966744|44407337|96.74000000|15.60600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.966744|44407338|96.74000000|20.66500000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.966744|44407339|96.74000000|1.18200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:51|0.966744|44407340|96.74000000|3.01100000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:52|0.371452|44407341|96.74000000|8.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:52|0.765876|44407342|96.74000000|17.64000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:53|0.463794|44407343|96.74000000|0.00700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:53|0.944312|44407344|96.74000000|8.98800000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:53|0.944312|44407345|96.73000000|0.68900000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:54|0.983045|44407346|96.73000000|0.02000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:57|0.747779|44407347|96.72000000|4.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:57|0.747779|44407348|96.72000000|12.00000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:58|0.682965|44407349|96.74000000|1.05800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:59|0.752698|44407350|96.74000000|17.64000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:59|0.752698|44407351|96.74000000|1.77000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:54:59|0.808555|44407352|96.74000000|1.82800000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:00|0.360652|44407353|96.72000000|3.28500000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:00|0.360652|44407354|96.72000000|5.12400000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:00|0.360652|44407355|96.72000000|5.80000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:00|0.360652|44407356|96.71000000|5.80000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:00|0.360652|44407357|96.71000000|8.66200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:02|0.491651|44407358|96.71000000|0.23000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:02|0.641769|44407359|96.71000000|0.98700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:02|0.641769|44407360|96.71000000|15.20500000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:02|0.641769|44407361|96.71000000|0.22700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:04|0.345793|44407362|96.72000000|0.27000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:04|0.783925|44407363|96.70000000|15.19700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:05|0.471284|44407364|96.70000000|5.12600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:05|0.471284|44407365|96.70000000|14.50000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:05|0.471284|44407366|96.70000000|0.73200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:05|0.807392|44407367|96.69000000|11.14000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:05|0.837716|44407368|96.69000000|0.77600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:06|0.78405|44407369|96.71000000|0.43100000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:08|0.367834|44407370|96.70000000|1.09600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:08|0.367834|44407371|96.70000000|1.77500000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:09|0.128373|44407372|96.69000000|3.90700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:09|0.128373|44407373|96.69000000|1.88800000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:11|0.073641|44407374|96.72000000|0.05300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:15|0.412236|44407375|96.70000000|1.30100000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:15|0.426487|44407376|96.72000000|17.64000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:15|0.426487|44407377|96.72000000|1.15000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:16|0.067706|44407378|96.75000000|13.69700000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:16|0.067706|44407379|96.75000000|0.00400000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:16|0.169115|44407380|96.77000000|43.86700000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:16|0.169115|44407381|96.77000000|3.45400000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:16|0.478448|44407382|96.77000000|39.60000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:16|0.478448|44407383|96.77000000|11.32500000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:16|0.972723|44407384|96.76000000|1.04500000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:17|0.6128|44407385|96.77000000|3.09800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:17|0.793571|44407386|96.77000000|2.00000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:19|0.961917|44407387|96.79000000|25.88800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:19|0.961917|44407388|96.79000000|17.64000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:21|0.766764|44407389|96.80000000|0.28100000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:22|0.488835|44407390|96.80000000|7.76700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:22|0.669319|44407391|96.80000000|10.85200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:22|0.796137|44407392|96.80000000|3.12800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:26|0.701666|44407393|96.81000000|5.70000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:26|0.701666|44407394|96.81000000|15.08900000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:29|0.614218|44407395|96.81000000|1.38400000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:30|0.529126|44407396|96.84000000|1.09900000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:32|0.543689|44407397|96.84000000|0.32900000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:32|0.620602|44407398|96.84000000|0.27500000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:33|0.118411|44407399|96.82000000|9.77100000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:34|0.390484|44407400|96.84000000|0.15000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:34|0.95007|44407401|96.84000000|17.66600000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:34|0.95007|44407402|96.84000000|1.37000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:34|0.994124|44407403|96.85000000|3.90000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.031074|44407404|96.85000000|9.90300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.242745|44407405|96.85000000|3.26400000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.884813|44407406|96.87000000|0.00400000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:35|0.884813|44407407|96.87000000|11.72800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:36|0.592486|44407408|96.87000000|2.11200000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:36|0.592486|44407409|96.87000000|4.24800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:36|0.623858|44407410|96.87000000|21.80900000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:38|0.180461|44407411|96.88000000|0.24200000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:38|0.525676|44407412|96.88000000|0.99700000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:39|0.523953|44407413|96.89000000|0.49300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:43|0.134032|44407414|96.90000000|0.10300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:43|0.817146|44407415|96.90000000|0.49300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:44|0.400703|44407416|96.88000000|0.01700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:45|0.101844|44407417|96.90000000|0.24100000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:45|0.101844|44407418|96.90000000|0.74600000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:45|0.407755|44407419|96.88000000|2.07600000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:46|0.306837|44407420|96.90000000|2.56900000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:51|0.658532|44407421|96.89000000|3.29300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:51|0.780156|44407422|96.89000000|0.99800000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:52|0.014089|44407423|96.89000000|11.20700000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:52|0.188631|44407424|96.90000000|5.05900000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:52|0.23514|44407425|96.90000000|1.25000000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:52|0.375819|44407426|96.89000000|4.13200000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.098725|44407427|96.90000000|34.01300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.098725|44407428|96.90000000|13.50400000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.098725|44407429|96.90000000|2.23300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:53|0.17909|44407430|96.92000000|2.00600000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:54|0.287517|44407431|96.93000000|13.86100000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:55|0.139795|44407432|96.94000000|5.18700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:56|0.161651|44407433|96.94000000|1.47100000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:56|0.164866|44407434|96.95000000|11.20000000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:56|0.222142|44407435|96.96000000|0.51300000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:57|0.259507|44407436|96.95000000|1.97900000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:57|0.259507|44407437|96.96000000|0.04400000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:59|0.224617|44407438|96.93000000|231.91700000|2
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:59|0.748615|44407439|96.91000000|4.54700000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:59|0.851159|44407440|96.92000000|11.30900000|0
1646103362|2022-03-01 02:56:02|2022-03-01 02:55:59|0.851159|44407441|96.93000000|13.40900000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:02|0.656576|44407442|96.91000000|0.09200000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:05|0.900244|44407443|96.88000000|5.13600000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:05|0.900244|44407444|96.87000000|5.23300000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.213442|44407445|96.88000000|8.98800000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:12|0.530421|44407446|96.89000000|10.12700000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:15|0.492072|44407447|96.89000000|0.09300000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:17|0.25876|44407448|96.90000000|0.10400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:17|0.735191|44407449|96.89000000|0.24100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:19|0.348364|44407450|96.89000000|0.07700000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:20|0.708173|44407451|96.90000000|0.99600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:23|0.790737|44407452|96.89000000|11.20000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:23|0.802505|44407453|96.90000000|13.40000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:23|0.802505|44407454|96.90000000|5.80000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.089203|44407455|96.92000000|0.00400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.089203|44407456|96.92000000|0.29600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.096954|44407457|96.92000000|2.29600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.134741|44407458|96.92000000|4.88800000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.153198|44407459|96.92000000|6.38100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.323291|44407460|96.95000000|96.53500000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.531034|44407461|96.94000000|11.20300000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.565298|44407462|96.95000000|17.37400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.58516|44407463|96.95000000|125.80300000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.722581|44407464|96.94000000|2.19100000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:24|0.722581|44407465|96.94000000|0.72000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.098047|44407466|96.96000000|2.24200000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.098047|44407467|96.96000000|0.01600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.098047|44407468|96.96000000|12.62600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.098047|44407469|96.96000000|5.80000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.098047|44407470|96.96000000|14.50000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.098047|44407471|96.96000000|7.42900000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.126513|44407472|96.95000000|7.84800000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.181416|44407473|96.94000000|1.15700000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.189747|44407474|96.94000000|1.15700000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.198312|44407475|96.95000000|5.05800000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:25|0.301266|44407476|96.93000000|12.62600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:26|0.406287|44407477|96.93000000|10.77100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:28|0.256741|44407478|96.93000000|5.08100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:30|0.171895|44407479|96.94000000|4.30600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:31|0.621741|44407480|96.93000000|0.07200000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:32|0.485891|44407481|96.93000000|5.06400000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:32|0.533104|44407482|96.92000000|12.62600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:33|0.850739|44407483|96.95000000|5.80000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:33|0.850739|44407484|96.95000000|17.64000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:34|0.360345|44407485|96.96000000|0.59300000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:34|0.360345|44407486|96.96000000|13.61900000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:34|0.360345|44407487|96.96000000|11.20000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:34|0.360345|44407488|96.96000000|14.50000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:34|0.421893|44407489|96.95000000|0.98900000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:34|0.421893|44407490|96.95000000|3.80700000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:34|0.421893|44407491|96.95000000|4.32300000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:34|0.421893|44407492|96.94000000|4.93300000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:35|0.020062|44407493|96.95000000|0.00400000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:36|0.435022|44407494|96.94000000|12.62600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:37|0.022122|44407495|96.93000000|0.30000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:37|0.793702|44407496|96.92000000|2.05300000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:39|0.772663|44407497|96.94000000|0.11500000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:42|0.341513|44407498|96.97000000|14.50000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:42|0.341513|44407499|96.97000000|11.20000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:42|0.561841|44407500|96.98000000|14.50000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:44|0.450005|44407501|96.99000000|13.61100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:44|0.450005|44407502|97.00000000|8.68300000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:44|0.450005|44407503|97.00000000|37.95400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:44|0.450005|44407504|97.00000000|5.80000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:44|0.450005|44407505|97.00000000|1.49600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:45|0.272071|44407506|97.01000000|0.01000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:45|0.272071|44407507|97.02000000|13.60100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:47|0.173495|44407508|97.01000000|0.28800000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:48|0.71077|44407509|97.00000000|22.26500000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:48|0.722242|44407510|97.00000000|138.04200000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:48|0.755284|44407511|96.98000000|12.62600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:48|0.755284|44407512|96.98000000|14.50000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:49|0.231234|44407513|97.00000000|5.80000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:49|0.231234|44407514|97.00000000|1.48400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:49|0.231234|44407515|97.00000000|13.34100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:52|0.188797|44407516|96.95000000|15.67800000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:52|0.208024|44407517|96.94000000|2.00600000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:52|0.208024|44407518|96.94000000|0.21600000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:52|0.208024|44407519|96.94000000|26.75500000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:52|0.208024|44407520|96.94000000|1.15800000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:52|0.38735|44407521|96.93000000|0.74200000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:52|0.592453|44407522|96.95000000|0.20500000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:53|0.381593|44407523|96.93000000|12.62600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:58|0.170809|44407524|96.93000000|2.46600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:58|0.199462|44407525|96.93000000|8.73400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:58|0.199462|44407526|96.93000000|52.46000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:58|0.700944|44407527|96.95000000|1.45400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:56:58|0.700944|44407528|96.95000000|17.74200000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:00|0.03606|44407529|96.97000000|0.00400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:00|0.03606|44407530|96.97000000|5.80000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:00|0.03606|44407531|96.97000000|11.36400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:04|0.144647|44407532|96.98000000|1.03600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:05|0.394983|44407533|96.96000000|0.94100000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:06|0.231089|44407534|96.96000000|3.76700000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:06|0.274121|44407535|96.95000000|15.41500000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:07|0.304861|44407536|96.94000000|8.98800000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:08|0.019579|44407537|96.93000000|5.13600000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:08|0.493213|44407538|96.92000000|12.62600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:10|0.744258|44407539|96.92000000|17.76100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:10|0.858851|44407540|96.93000000|0.90300000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:10|0.858851|44407541|96.92000000|2.60600000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:11|0.823611|44407542|96.96000000|0.24100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:12|0.438035|44407543|96.97000000|0.15000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:13|0.120297|44407544|96.96000000|0.06900000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.220412|44407545|96.97000000|0.99500000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407546|96.97000000|4.80500000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407547|96.97000000|17.64000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407548|96.97000000|4.93500000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407549|96.98000000|5.80000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407550|96.98000000|35.18200000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407551|96.98000000|1.22900000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407552|96.99000000|5.80000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407553|96.99000000|54.59300000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407554|96.99000000|79.99300000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407555|96.99000000|44.24300000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407556|96.99000000|7.84800000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407557|96.99000000|0.00400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:14|0.76263|44407558|96.99000000|2.92800000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:18|0.667497|44407559|96.98000000|0.41500000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:21|0.608167|44407560|96.98000000|4.54800000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:21|0.608167|44407561|96.97000000|5.80000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:21|0.608167|44407562|96.97000000|15.74200000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:21|0.608167|44407563|96.97000000|0.77100000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:22|0.114874|44407564|96.99000000|0.63600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:23|0.619888|44407565|96.97000000|0.23700000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:24|0.817292|44407566|96.97000000|15.45500000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:24|0.838264|44407567|96.96000000|25.77000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:24|0.845759|44407568|96.97000000|12.62600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:24|0.871402|44407569|96.96000000|2.68900000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:24|0.994091|44407570|96.96000000|6.00000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:27|0.065158|44407571|96.93000000|17.64000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:28|0.939611|44407572|96.98000000|3.41600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:29|0.209308|44407573|96.95000000|2.00000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:29|0.688874|44407574|96.95000000|1.27200000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:29|0.688874|44407575|96.95000000|1.00000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:29|0.77957|44407576|96.98000000|5.89000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:31|0.348686|44407577|96.99000000|0.99500000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:31|0.694789|44407578|96.97000000|0.02100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:32|0.112049|44407579|96.97000000|2.52700000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:32|0.890092|44407580|96.97000000|0.04100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:34|0.377344|44407581|96.97000000|0.04100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:34|0.503644|44407582|96.97000000|0.14900000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:34|0.782936|44407583|96.97000000|0.49300000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:34|0.962081|44407584|96.97000000|0.16900000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:35|0.168866|44407585|96.96000000|78.76500000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:35|0.1841|44407586|96.96000000|177.17300000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:35|0.195153|44407587|96.96000000|15.72000000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:35|0.32193|44407588|96.95000000|0.78800000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:35|0.32193|44407589|96.96000000|4.61900000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:35|0.427868|44407590|96.97000000|0.28700000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:35|0.574208|44407591|96.96000000|0.10700000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:35|0.574208|44407592|96.94000000|0.21300000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:37|0.024337|44407593|96.95000000|0.09200000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:37|0.649236|44407594|96.91000000|14.86400000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:39|0.801823|44407595|96.93000000|0.10100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:39|0.993774|44407596|96.94000000|1.43400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:40|0.951319|44407597|96.94000000|11.20600000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:41|0.212983|44407598|96.95000000|13.37400000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:41|0.212983|44407599|96.95000000|17.65200000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:42|0.984068|44407600|96.95000000|0.24100000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:45|0.377801|44407601|96.93000000|0.51800000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:45|0.670542|44407602|96.93000000|0.56700000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:56|0.591207|44407603|96.92000000|37.49000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:56|0.591207|44407604|96.92000000|91.54200000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:56|0.603336|44407605|96.92000000|32.67500000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:56|0.603336|44407606|96.92000000|17.64000000|0
1646103481|2022-03-01 02:58:01|2022-03-01 02:57:57|0.414639|44407607|96.93000000|1.84400000|2
1646103481|2022-03-01 02:58:01|2022-03-01 02:58:01|0.367834|44407608|96.94000000|0.01000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:02|0.472059|44407609|96.92000000|1.44600000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:08|0.470075|44407610|96.94000000|0.49300000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:08|0.637418|44407611|96.94000000|17.64000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:09|0.610482|44407612|96.96000000|1.49000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:09|0.610482|44407613|96.96000000|5.02000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:09|0.632801|44407614|96.96000000|6.11000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:09|0.651897|44407615|96.96000000|6.51000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.256967|44407616|96.97000000|28.38300000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.383546|44407617|96.97000000|3.65200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.410826|44407618|96.97000000|30.99700000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.410826|44407619|96.97000000|17.70200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.420901|44407620|96.97000000|3.82200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.437058|44407621|96.97000000|15.64600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.437058|44407622|96.97000000|2.00600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:11|0.437058|44407623|96.97000000|17.70200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:14|0.6646|44407624|96.99000000|0.20500000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:19|0.413227|44407625|96.94000000|1.02600000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:22|0.40295|44407626|96.94000000|0.72700000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:25|0.163943|44407627|96.97000000|0.90000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:25|0.81115|44407628|96.97000000|10.30900000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:25|0.937812|44407629|96.99000000|0.00400000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:25|0.937812|44407630|96.99000000|0.94000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:27|0.605238|44407631|96.98000000|0.28700000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:28|0.308201|44407632|97.00000000|4.97000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:28|0.627899|44407633|97.00000000|19.42000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:28|0.627899|44407634|97.00000000|10.26200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:28|0.740281|44407635|97.00000000|0.93800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:29|0.209611|44407636|97.02000000|17.64000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.216885|44407637|97.08000000|0.00400000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.216885|44407638|97.08000000|5.80000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.216885|44407639|97.08000000|14.01600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.218579|44407640|97.08000000|0.48400000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.223769|44407641|97.09000000|5.80000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.223769|44407642|97.09000000|7.84800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.226306|44407643|97.06000000|0.70600000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.226306|44407644|97.06000000|3.50800000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.226306|44407645|97.04000000|14.50000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.226306|44407646|97.04000000|12.74600000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.235123|44407647|97.08000000|20.30400000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.240987|44407648|97.10000000|1.50000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.249134|44407649|97.10000000|7.84800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.263022|44407650|97.11000000|3.13400000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.263022|44407651|97.11000000|8.22400000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.269339|44407652|97.11000000|1.77600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.276477|44407653|97.08000000|4.77200000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.276477|44407654|97.07000000|0.87100000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.276477|44407655|97.07000000|6.42700000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.276477|44407656|97.05000000|7.28600000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.276477|44407657|97.05000000|1.23200000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.276477|44407658|97.04000000|21.74700000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.276768|44407659|97.10000000|14.50000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.281621|44407660|97.03000000|3.62300000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.281621|44407661|97.03000000|2.10100000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.785009|44407662|97.07000000|12.62500000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.909809|44407663|97.05000000|7.84800000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.925627|44407664|97.05000000|23.61200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.925627|44407665|97.05000000|12.62600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.925627|44407666|97.05000000|7.44300000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:31|0.933693|44407667|97.05000000|1.81300000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.631911|44407668|97.04000000|1.15300000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.631911|44407669|97.04000000|1.10100000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:32|0.631911|44407670|97.04000000|0.06300000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:33|0.002069|44407671|97.04000000|0.19000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:33|0.010231|44407672|97.04000000|0.00700000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:33|0.103079|44407673|97.03000000|1.23400000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:34|0.335957|44407674|97.03000000|11.25600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:35|0.643048|44407675|97.10000000|0.02500000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:36|0.02555|44407676|97.06000000|12.62600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:36|0.979877|44407677|97.08000000|11.20000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:37|0.193812|44407678|97.09000000|41.04100000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:40|0.793682|44407679|97.11000000|0.39000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:41|0.47712|44407680|97.12000000|0.05100000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:41|0.739101|44407681|97.12000000|0.49200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:42|0.224431|44407682|97.11000000|0.09200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:43|0.543658|44407683|97.11000000|2.17900000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:43|0.543658|44407684|97.11000000|8.55800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:45|0.733774|44407685|97.07000000|24.30000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:45|0.733774|44407686|97.07000000|1.38400000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:45|0.816138|44407687|97.06000000|2.33400000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:45|0.816138|44407688|97.06000000|12.62600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.030211|44407689|97.05000000|1.14600000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.030211|44407690|97.05000000|4.11100000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.058805|44407691|97.04000000|0.50000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.058805|44407692|97.04000000|0.00400000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.058805|44407693|97.04000000|7.84800000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:46|0.058805|44407694|97.04000000|2.63700000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:49|0.059685|44407695|97.04000000|1.18300000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:49|0.059685|44407696|97.05000000|6.00400000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:54|0.956222|44407697|97.05000000|14.50000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:54|0.956222|44407698|97.05000000|3.97000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:54|0.956222|44407699|97.05000000|6.17100000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:55|0.089364|44407700|97.05000000|3.07600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:56|0.703531|44407701|97.03000000|3.94600000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:56|0.703531|44407702|97.02000000|1.27100000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:56|0.883641|44407703|97.04000000|1.20700000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:56|0.883641|44407704|97.05000000|3.93200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:57|0.141357|44407705|97.06000000|0.15900000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:59|0.12854|44407706|97.02000000|13.50300000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:59|0.132692|44407707|97.01000000|25.75700000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:59|0.132692|44407708|97.01000000|3.97500000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:58:59|0.132692|44407709|97.01000000|7.84800000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:01|0.425312|44407710|97.00000000|1.00500000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:01|0.582686|44407711|97.00000000|0.49200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:01|0.797853|44407712|96.99000000|1.81200000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:02|0.42647|44407713|96.99000000|1.02900000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:04|0.068599|44407714|96.98000000|1.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:04|0.295569|44407715|96.98000000|0.99500000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:05|0.213755|44407716|96.95000000|15.59400000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:06|0.545831|44407717|96.93000000|0.02700000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:07|0.776793|44407718|96.94000000|0.48700000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:08|0.963492|44407719|96.92000000|2.00600000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:08|0.963492|44407720|96.92000000|15.59800000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:09|0.279657|44407721|96.92000000|1.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:09|0.795068|44407722|96.93000000|5.13600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:09|0.795068|44407723|96.93000000|11.20000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:10|0.845255|44407724|96.95000000|1.02500000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:12|0.186083|44407725|96.96000000|0.10800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.518856|44407726|97.02000000|1.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.643063|44407727|97.00000000|17.21700000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.643484|44407728|97.00000000|22.79700000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.669301|44407729|97.04000000|3.10300000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.909798|44407730|97.04000000|12.62600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.909798|44407731|97.06000000|0.43100000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.909798|44407732|97.06000000|2.00600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.909798|44407733|97.06000000|6.54700000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.909798|44407734|97.07000000|13.01000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.909798|44407735|97.07000000|7.84800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.909798|44407736|97.08000000|42.24400000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.909798|44407737|97.08000000|10.69100000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.909798|44407738|97.08000000|6.93300000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:18|0.909798|44407739|97.09000000|19.00900000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:19|0.067758|44407740|97.03000000|1.45800000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.726849|44407741|97.05000000|1.37500000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:20|0.726849|44407742|97.04000000|5.15400000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:21|0.708374|44407743|97.03000000|15.25800000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:23|0.280914|44407744|97.00000000|15.25000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:23|0.315952|44407745|96.99000000|24.30000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:23|0.315952|44407746|96.99000000|18.81200000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:23|0.645736|44407747|96.98000000|12.49300000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:24|0.096978|44407748|97.00000000|5.13600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:24|0.096978|44407749|97.01000000|15.43900000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:24|0.229026|44407750|97.00000000|0.99600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:28|0.693074|44407751|97.01000000|0.04100000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:31|0.371074|44407752|96.97000000|2.00600000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:32|0.337486|44407753|96.95000000|3.90700000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:33|0.495435|44407754|96.99000000|0.19000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:35|0.222952|44407755|96.99000000|0.02800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:35|0.77965|44407756|96.96000000|0.36100000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:36|0.125265|44407757|97.00000000|0.24100000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:37|0.134244|44407758|96.99000000|3.07700000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:39|0.532195|44407759|96.97000000|1.06000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:39|0.532195|44407760|96.98000000|9.02200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:39|0.532195|44407761|96.98000000|0.10500000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:40|0.143693|44407762|96.96000000|1.27400000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:41|0.422998|44407763|96.93000000|160.58100000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:41|0.442798|44407764|96.93000000|65.25800000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:41|0.615036|44407765|96.92000000|0.72400000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:42|0.925905|44407766|96.93000000|2.07100000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:42|0.925905|44407767|96.93000000|11.20000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:42|0.925905|44407768|96.94000000|5.13600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:42|0.925905|44407769|96.94000000|7.84700000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:42|0.925905|44407770|96.95000000|1.46000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:42|0.925905|44407771|96.95000000|14.28600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:44|0.156838|44407772|96.94000000|0.15800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.469168|44407773|96.92000000|0.51800000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.567789|44407774|96.94000000|17.64000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.567789|44407775|96.95000000|20.45200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.567789|44407776|96.95000000|5.48700000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.567789|44407777|96.96000000|12.88000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.567789|44407778|96.96000000|10.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.567789|44407779|96.96000000|14.50000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.567789|44407780|96.97000000|7.22600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.567789|44407781|96.97000000|25.52900000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.567789|44407782|96.97000000|5.76300000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.704055|44407783|96.93000000|1.91400000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:45|0.704055|44407784|96.93000000|5.39900000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:50|0.083175|44407785|96.91000000|40.00000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:50|0.185252|44407786|96.93000000|0.99800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:50|0.658119|44407787|96.93000000|1.06200000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:50|0.658119|44407788|96.93000000|2.06000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:50|0.658119|44407789|96.93000000|17.64000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:51|0.68733|44407790|96.95000000|0.50000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:52|0.694957|44407791|96.96000000|17.64000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:52|0.782607|44407792|96.97000000|12.89900000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:56|0.497067|44407793|97.00000000|0.51600000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:56|0.607683|44407794|96.99000000|14.50000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:56|0.607683|44407795|96.99000000|50.81500000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:56|0.6121|44407796|96.99000000|35.00000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:56|0.619106|44407797|96.99000000|145.43700000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:56|0.754952|44407798|96.98000000|1.76800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:56|0.754952|44407799|96.99000000|1.81300000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:56|0.754952|44407800|96.99000000|8.56000000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:56|0.837766|44407801|96.99000000|25.71700000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:56|0.965105|44407802|96.99000000|0.76400000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:57|0.629087|44407803|96.99000000|1.00500000|0
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:58|0.245338|44407804|96.96000000|0.03200000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:58|0.331402|44407805|96.96000000|4.19000000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:59|0.31378|44407806|96.95000000|15.33200000|2
1646103603|2022-03-01 03:00:03|2022-03-01 02:59:59|0.31378|44407807|96.95000000|0.00400000|2
1646103603|2022-03-01 03:00:03|2022-03-01 03:00:02|0.699717|44407808|96.97000000|0.66800000|0
1646103603|2022-03-01 03:00:03|2022-03-01 03:00:03|0.087641|44407809|96.97000000|0.61300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:04|0.60621|44407810|96.98000000|5.97700000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:04|0.60621|44407811|96.98000000|11.20000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:05|0.782206|44407812|96.99000000|0.03200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:05|0.782206|44407813|96.99000000|0.45900000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:06|0.157231|44407814|96.99000000|9.87300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:06|0.399787|44407815|96.98000000|5.13600000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:06|0.399787|44407816|96.98000000|3.08500000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:06|0.399787|44407817|96.97000000|0.37300000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:06|0.44114|44407818|96.98000000|0.72800000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:07|0.137242|44407819|96.97000000|1.33400000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:07|0.137242|44407820|96.98000000|17.64000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:07|0.137242|44407821|96.99000000|2.51100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:07|0.137242|44407822|97.00000000|3.17500000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:09|0.403049|44407823|96.99000000|0.09200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:10|0.114093|44407824|96.93000000|6.92500000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:10|0.114093|44407825|96.93000000|15.25900000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:10|0.114093|44407826|96.93000000|37.81600000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:13|0.162312|44407827|96.97000000|11.20000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:17|0.540027|44407828|96.95000000|0.08100000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:17|0.961444|44407829|96.95000000|0.42900000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:18|0.506412|44407830|96.96000000|5.13600000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:18|0.506412|44407831|96.96000000|7.88900000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:18|0.506412|44407832|96.96000000|17.64000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:18|0.506412|44407833|96.97000000|28.52900000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:18|0.506412|44407834|96.97000000|8.50100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:18|0.506412|44407835|96.98000000|3.55300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.416223|44407836|96.95000000|4.49000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.524487|44407837|96.94000000|1.92800000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:19|0.895244|44407838|96.92000000|6.76000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:20|0.915195|44407839|96.93000000|4.52900000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:20|0.915195|44407840|96.93000000|5.75100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:24|0.159192|44407841|96.88000000|2.00400000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:24|0.3459|44407842|96.87000000|5.80000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:24|0.350659|44407843|96.87000000|8.70000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:26|0.730695|44407844|96.86000000|2.52900000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:28|0.067024|44407845|96.86000000|0.11100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:28|0.511515|44407846|96.86000000|2.75000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:28|0.513591|44407847|96.86000000|25.81000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:28|0.513591|44407848|96.86000000|11.20000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:28|0.513591|44407849|96.86000000|1.52000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:29|0.25821|44407850|96.86000000|7.03400000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:30|0.428124|44407851|96.85000000|4.15600000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.113783|44407852|96.88000000|10.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.113783|44407853|96.88000000|5.04900000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.118483|44407854|96.88000000|10.33900000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.118483|44407855|96.88000000|17.64000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.118914|44407856|96.89000000|2.48900000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.118914|44407857|96.89000000|6.76000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.118914|44407858|96.89000000|5.80000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.118914|44407859|96.89000000|5.58700000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.12912|44407860|96.90000000|21.20000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.151154|44407861|96.91000000|22.64200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.151154|44407862|96.91000000|3.07200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.201725|44407863|96.93000000|3.42000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.205712|44407864|96.94000000|2.00600000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.205712|44407865|96.95000000|3.38100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.268777|44407866|96.93000000|12.62600000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.277248|44407867|96.92000000|14.50000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.320848|44407868|96.92000000|4.92600000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.320848|44407869|96.92000000|1.20900000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:32|0.333063|44407870|96.92000000|7.15600000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:33|0.11017|44407871|96.93000000|1.49400000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:34|0.394475|44407872|96.93000000|0.31800000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:34|0.394475|44407873|96.93000000|0.92100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:34|0.394475|44407874|96.93000000|1.21100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:34|0.604095|44407875|96.93000000|0.10200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:36|0.108153|44407876|96.93000000|8.49600000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:36|0.445151|44407877|96.93000000|1.31100000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:36|0.445151|44407878|96.93000000|0.72000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:36|0.670626|44407879|96.95000000|0.35300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:37|0.226116|44407880|96.91000000|5.13600000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:37|0.260432|44407881|96.90000000|8.48600000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:37|0.270736|44407882|96.90000000|3.48700000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:41|0.347346|44407883|96.93000000|10.29000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:41|0.905807|44407884|96.93000000|1.90100000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:41|0.940868|44407885|96.93000000|1.23500000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:43|0.219294|44407886|96.94000000|1.92500000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:43|0.219294|44407887|96.94000000|3.13300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:43|0.566321|44407888|96.91000000|2.01600000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:45|0.645011|44407889|96.90000000|1.52000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:45|0.645011|44407890|96.91000000|1.64800000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:45|0.645011|44407891|96.91000000|4.01800000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:46|0.150481|44407892|96.92000000|2.96300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:50|0.799956|44407893|96.90000000|0.30800000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:51|0.109242|44407894|96.89000000|0.39200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:51|0.735339|44407895|96.89000000|0.99600000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:52|0.138274|44407896|96.89000000|17.71100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:56|0.682986|44407897|96.91000000|0.09300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:57|0.27889|44407898|96.88000000|0.40700000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:57|0.586769|44407899|96.88000000|2.53300000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:57|0.907975|44407900|96.88000000|6.63100000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:00:59|0.08482|44407901|96.88000000|5.87800000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:00|0.003763|44407902|96.89000000|4.01600000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:00|0.003763|44407903|96.89000000|14.50000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:00|0.003763|44407904|96.89000000|1.22200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:00|0.018478|44407905|96.90000000|1.51200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:01|0.979435|44407906|96.89000000|3.46500000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:04|0.380081|44407907|96.90000000|10.29400000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:04|0.640083|44407908|96.90000000|2.24600000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:04|0.640083|44407909|96.90000000|17.64900000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:04|0.82813|44407910|96.90000000|17.64000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.568166|44407911|96.81000000|0.68200000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.568407|44407912|96.83000000|0.73200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.647195|44407913|96.82000000|1.90100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.647195|44407914|96.84000000|11.20000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.647195|44407915|96.84000000|14.50000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.647195|44407916|96.84000000|9.31700000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:10|0.647195|44407917|96.85000000|22.51900000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:12|0.712623|44407918|96.81000000|0.20500000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:12|0.972807|44407919|96.81000000|124.26500000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:12|0.972807|44407920|96.81000000|17.64000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:16|0.283082|44407921|96.86000000|11.20000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:16|0.693965|44407922|96.84000000|0.51900000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:18|0.557413|44407923|96.86000000|0.30000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:20|0.953981|44407924|96.86000000|0.49300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:24|0.325257|44407925|96.85000000|0.04100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.245803|44407926|96.84000000|0.11400000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.245803|44407927|96.83000000|3.14900000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.937786|44407928|96.86000000|1.57100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:27|0.937786|44407929|96.86000000|1.84200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:28|0.540649|44407930|96.85000000|0.10300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:28|0.838623|44407931|96.85000000|0.11800000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:35|0.170761|44407932|96.85000000|2.05600000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:36|0.942922|44407933|96.85000000|1.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:38|0.805346|44407934|96.85000000|4.13600000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:38|0.805346|44407935|96.85000000|0.92300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.140663|44407936|96.85000000|10.27700000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.331251|44407937|96.86000000|13.98500000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.362487|44407938|96.86000000|17.64000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.384893|44407939|96.86000000|27.08000000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.61549|44407940|96.88000000|1.54900000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.687965|44407941|96.88000000|1.54500000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.687965|44407942|96.88000000|3.97700000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.788059|44407943|96.88000000|1.25100000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:39|0.980139|44407944|96.88000000|1.21800000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:43|0.015701|44407945|96.87000000|1.10800000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:43|0.037006|44407946|96.87000000|8.98400000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:43|0.627135|44407947|96.87000000|0.60900000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:44|0.638643|44407948|96.89000000|0.09300000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:47|0.398392|44407949|96.85000000|15.15400000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:47|0.517962|44407950|96.85000000|0.02100000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:47|0.766395|44407951|96.84000000|1.00000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:51|0.713795|44407952|96.83000000|3.43800000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:51|0.713795|44407953|96.83000000|1.72200000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:54|0.625207|44407954|96.83000000|8.08600000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:54|0.625207|44407955|96.83000000|0.46200000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:56|0.018114|44407956|96.84000000|0.08400000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:57|0.041092|44407957|96.82000000|0.95600000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:01:57|0.146309|44407958|96.82000000|14.24100000|2
1646103722|2022-03-01 03:02:02|2022-03-01 03:02:00|0.297583|44407959|96.83000000|2.06400000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:02:00|0.297583|44407960|96.83000000|2.06400000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:02:00|0.297583|44407961|96.83000000|17.64000000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:02:01|0.208137|44407962|96.84000000|64.22700000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:02:01|0.223074|44407963|96.84000000|2.06400000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:02:01|0.223283|44407964|96.84000000|49.82500000|0
1646103722|2022-03-01 03:02:02|2022-03-01 03:02:01|0.223283|44407965|96.84000000|11.29000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:02|0.727305|44407966|96.88000000|0.49300000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:03|0.228112|44407967|96.86000000|1.96100000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:03|0.228112|44407968|96.86000000|15.71600000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:03|0.233893|44407969|96.86000000|18.75300000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:03|0.241841|44407970|96.86000000|82.08600000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:07|0.993316|44407971|96.86000000|0.09300000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:12|0.651215|44407972|96.84000000|0.15800000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:14|0.311512|44407973|96.81000000|0.48800000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:15|0.537111|44407974|96.80000000|1.62500000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:15|0.537111|44407975|96.80000000|0.55300000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:15|0.55637|44407976|96.80000000|0.77100000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:15|0.55637|44407977|96.80000000|13.12500000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:16|0.241421|44407978|96.81000000|1.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:16|0.564712|44407979|96.81000000|0.00900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:17|0.097397|44407980|96.81000000|0.24200000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:17|0.877338|44407981|96.81000000|0.98600000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:19|0.146278|44407982|96.81000000|0.38500000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:21|0.438178|44407983|96.80000000|2.17800000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:24|0.346925|44407984|96.75000000|14.50000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:24|0.346925|44407985|96.75000000|3.90200000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:25|0.263982|44407986|96.75000000|14.50000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:25|0.273623|44407987|96.74000000|0.00400000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:25|0.273623|44407988|96.74000000|4.52600000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:25|0.277268|44407989|96.73000000|5.80000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:25|0.277268|44407990|96.73000000|15.41300000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:25|0.277268|44407991|96.73000000|10.24700000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:25|0.300219|44407992|96.74000000|5.11000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:26|0.341373|44407993|96.73000000|2.21800000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:26|0.341373|44407994|96.73000000|17.64000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:27|0.983733|44407995|96.73000000|1.90300000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:27|0.983733|44407996|96.73000000|14.50000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:27|0.983733|44407997|96.72000000|5.80000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:27|0.983733|44407998|96.72000000|4.41700000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:28|0.23012|44407999|96.73000000|0.30000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:28|0.269189|44408000|96.73000000|17.34000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:28|0.590942|44408001|96.73000000|15.84700000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:28|0.840486|44408002|96.74000000|3.28100000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:28|0.860953|44408003|96.74000000|5.27900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:28|0.860953|44408004|96.74000000|1.83100000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:28|0.86461|44408005|96.74000000|24.49100000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:28|0.885425|44408006|96.74000000|13.67800000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:29|0.098577|44408007|96.75000000|0.19300000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:29|0.212037|44408008|96.75000000|17.65400000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:29|0.370077|44408009|96.76000000|0.03600000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:29|0.370077|44408010|96.76000000|12.03400000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:30|0.473244|44408011|96.77000000|3.37900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:30|0.473244|44408012|96.77000000|17.64900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:30|0.485826|44408013|96.78000000|0.00400000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:31|0.321344|44408014|96.79000000|0.09300000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:34|0.081667|44408015|96.76000000|1.18600000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:34|0.081667|44408016|96.77000000|6.81400000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:36|0.19709|44408017|96.75000000|0.55600000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:38|0.388475|44408018|96.78000000|0.88700000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:39|0.462261|44408019|96.79000000|0.20600000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:39|0.776607|44408020|96.79000000|11.81500000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:39|0.776607|44408021|96.79000000|11.20900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:40|0.521495|44408022|96.80000000|0.41300000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:40|0.91499|44408023|96.82000000|0.00400000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:40|0.91499|44408024|96.82000000|10.12700000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:42|0.07456|44408025|96.83000000|0.39100000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:44|0.535709|44408026|96.81000000|0.02600000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:44|0.892399|44408027|96.78000000|5.13600000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:45|0.063689|44408028|96.79000000|0.59300000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:45|0.063689|44408029|96.79000000|1.46100000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:45|0.992059|44408030|96.79000000|0.31800000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:46|0.407367|44408031|96.77000000|0.29000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:48|0.324271|44408032|96.77000000|0.16600000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:49|0.069954|44408033|96.80000000|2.41900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.303743|44408034|96.74000000|0.00400000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.365449|44408035|96.73000000|0.62000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.415618|44408036|96.72000000|25.83300000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.415618|44408037|96.71000000|51.64900000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.480714|44408038|96.70000000|3.00000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.480714|44408039|96.70000000|10.78900000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.480714|44408040|96.70000000|6.14700000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:51|0.480714|44408041|96.70000000|2.16500000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:52|0.462359|44408042|96.71000000|6.44200000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:52|0.48675|44408043|96.71000000|5.51400000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:52|0.496801|44408044|96.71000000|5.68400000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:53|0.705829|44408045|96.73000000|5.13600000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:54|0.28916|44408046|96.75000000|2.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:54|0.343395|44408047|96.72000000|0.01400000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:55|0.509965|44408048|96.74000000|0.02100000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.02817|44408049|96.69000000|0.18000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.359613|44408050|96.72000000|4.58900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.941203|44408051|96.72000000|17.64000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:57|0.95768|44408052|96.74000000|10.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:59|0.017092|44408053|96.75000000|0.00800000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:59|0.115772|44408054|96.73000000|4.85300000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:02:59|0.150204|44408055|96.75000000|4.12400000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:00|0.650597|44408056|96.75000000|5.88900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:00|0.650597|44408057|96.75000000|17.36200000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:00|0.663285|44408058|96.75000000|0.27800000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:01|0.596979|44408059|96.78000000|3.59600000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:02|0.652871|44408060|96.78000000|0.10100000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:06|0.982514|44408061|96.79000000|0.44200000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:08|0.650688|44408062|96.79000000|17.64000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:09|0.683085|44408063|96.80000000|27.81000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:09|0.723508|44408064|96.82000000|0.99700000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:10|0.243229|44408065|96.81000000|1.93900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:10|0.243229|44408066|96.82000000|3.12900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:11|0.384455|44408067|96.82000000|0.02300000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:12|0.914727|44408068|96.82000000|2.17800000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:13|0.011841|44408069|96.81000000|5.13600000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:13|0.65987|44408070|96.80000000|5.03000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:13|0.826401|44408071|96.80000000|1.37700000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:14|0.119452|44408072|96.80000000|0.82800000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:14|0.25284|44408073|96.80000000|1.32500000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:18|0.998754|44408074|96.79000000|1.02100000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:19|0.099281|44408075|96.79000000|2.16700000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:23|0.703899|44408076|96.76000000|0.00500000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:25|0.467482|44408077|96.75000000|15.83000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:26|0.494421|44408078|96.74000000|24.30000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:26|0.494421|44408079|96.74000000|1.52400000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:32|0.078276|44408080|96.76000000|0.02400000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:34|0.653647|44408081|96.77000000|0.25600000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:35|0.840772|44408082|96.73000000|3.34000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:36|0.856735|44408083|96.73000000|1.81000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:36|0.856735|44408084|96.74000000|0.41300000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:36|0.856735|44408085|96.74000000|8.09300000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:37|0.011292|44408086|96.73000000|1.66200000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:37|0.050152|44408087|96.71000000|0.20400000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:37|0.406984|44408088|96.72000000|0.31800000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:37|0.831797|44408089|96.74000000|0.13900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:47|0.538011|44408090|96.71000000|2.02700000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:47|0.887861|44408091|96.71000000|2.68100000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:47|0.887861|44408092|96.71000000|2.46200000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:53|0.315388|44408093|96.72000000|17.64000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:53|0.919063|44408094|96.72000000|0.12800000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:54|0.149655|44408095|96.74000000|2.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:54|0.23247|44408096|96.74000000|2.04700000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:56|0.100313|44408097|96.74000000|0.20500000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:57|0.677116|44408098|96.74000000|0.24200000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.649572|44408099|96.70000000|16.06100000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408100|96.70000000|0.85700000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408101|96.71000000|0.59400000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408102|96.71000000|14.50000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408103|96.72000000|4.70800000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408104|96.72000000|40.00000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408105|96.72000000|14.50000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408106|96.72000000|5.80000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408107|96.72000000|5.20000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408108|96.72000000|0.41300000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408109|96.73000000|5.80000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408110|96.73000000|5.64500000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408111|96.74000000|5.80000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408112|96.74000000|31.13600000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408113|96.74000000|22.61000000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408114|96.75000000|4.68600000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:03:59|0.841528|44408115|96.75000000|4.28700000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.022179|44408116|96.70000000|1.08400000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.022179|44408117|96.70000000|5.20000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.022179|44408118|96.70000000|1.33400000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.022179|44408119|96.70000000|11.68000000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.120242|44408120|96.71000000|2.40900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.595217|44408121|96.74000000|0.29900000|0
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.630555|44408122|96.72000000|0.93100000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.636219|44408123|96.72000000|1.28300000|2
1646103841|2022-03-01 03:04:01|2022-03-01 03:04:00|0.66277|44408124|96.72000000|0.14300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:02|0.002457|44408125|96.70000000|3.81600000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:02|0.343292|44408126|96.72000000|0.19200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:02|0.391555|44408127|96.72000000|17.64000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:02|0.402799|44408128|96.71000000|2.45900000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:05|0.815055|44408129|96.73000000|31.46700000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:06|0.752379|44408130|96.73000000|2.00700000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:06|0.752379|44408131|96.73000000|17.64000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:08|0.143497|44408132|96.75000000|3.57000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:08|0.151346|44408133|96.75000000|6.41800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:08|0.154953|44408134|96.75000000|2.10300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:08|0.154953|44408135|96.75000000|2.53000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:08|0.164775|44408136|96.75000000|15.40600000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:08|0.296686|44408137|96.76000000|0.00400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:08|0.981799|44408138|96.77000000|0.09300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:11|0.426024|44408139|96.77000000|28.06100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:11|0.426024|44408140|96.77000000|11.20000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:13|0.726638|44408141|96.78000000|0.02800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:16|0.1167|44408142|96.74000000|0.99800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:16|0.922971|44408143|96.75000000|0.02100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:17|0.290661|44408144|96.76000000|6.24400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:17|0.541604|44408145|96.75000000|1.76300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:17|0.541604|44408146|96.75000000|7.70000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:18|0.234453|44408147|96.77000000|0.09300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:19|0.753303|44408148|96.77000000|26.22400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:21|0.117955|44408149|96.77000000|1.29400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:23|0.887269|44408150|96.75000000|267.62800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:23|0.903535|44408151|96.75000000|34.55200000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:23|0.944142|44408152|96.74000000|0.39300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:24|0.009229|44408153|96.75000000|0.32000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:24|0.009229|44408154|96.75000000|5.69300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:26|0.403957|44408155|96.75000000|0.07200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:27|0.912051|44408156|96.75000000|1.80400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:27|0.912051|44408157|96.75000000|1.23800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:28|0.45732|44408158|96.75000000|10.27400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:29|0.586262|44408159|96.75000000|1.64500000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:31|0.359096|44408160|96.74000000|0.11900000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:31|0.401673|44408161|96.74000000|1.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:33|0.426662|44408162|96.72000000|8.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:33|0.426662|44408163|96.72000000|17.64000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:34|0.961881|44408164|96.72000000|0.78000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:35|0.038705|44408165|96.72000000|0.09300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:35|0.211269|44408166|96.73000000|0.02100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:41|0.108769|44408167|96.72000000|2.23000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:42|0.333216|44408168|96.72000000|15.41000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:42|0.333216|44408169|96.72000000|1.08000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.065579|44408170|96.72000000|0.24200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.587662|44408171|96.71000000|15.99300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.587662|44408172|96.71000000|0.25000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:48|0.84262|44408173|96.69000000|13.43500000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:52|0.769275|44408174|96.66000000|25.00000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:52|0.79347|44408175|96.65000000|5.80000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:52|0.79347|44408176|96.65000000|15.14100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:52|0.79347|44408177|96.65000000|7.20100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:52|0.80122|44408178|96.66000000|8.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:52|0.80122|44408179|96.67000000|40.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:52|0.80122|44408180|96.67000000|8.43000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:52|0.882979|44408181|96.66000000|2.21100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:52|0.919575|44408182|96.65000000|5.80000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:53|0.003175|44408183|96.66000000|2.10900000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:53|0.323425|44408184|96.65000000|8.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:54|0.476215|44408185|96.65000000|1.03300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:54|0.675035|44408186|96.66000000|7.73500000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:58|0.488827|44408187|96.68000000|0.28800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:04:59|0.999649|44408188|96.67000000|2.03100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:00|0.221145|44408189|96.67000000|11.20000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:00|0.426369|44408190|96.68000000|40.77600000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:01|0.334274|44408191|96.68000000|8.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:01|0.540672|44408192|96.68000000|40.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:03|0.094565|44408193|96.69000000|124.51200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:03|0.094565|44408194|96.69000000|17.64000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:03|0.138936|44408195|96.70000000|3.94200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:03|0.642796|44408196|96.72000000|0.72400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:03|0.642796|44408197|96.72000000|0.00400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:04|0.08282|44408198|96.75000000|7.76000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:04|0.132911|44408199|96.75000000|48.21000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:04|0.132911|44408200|96.75000000|11.90800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:04|0.132911|44408201|96.75000000|17.64300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.345861|44408202|96.78000000|0.61600000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.345861|44408203|96.78000000|5.18400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.345861|44408204|96.78000000|0.41300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.345861|44408205|96.78000000|14.50000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.345861|44408206|96.79000000|5.80000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.345861|44408207|96.79000000|15.55700000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.345861|44408208|96.79000000|10.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.345861|44408209|96.79000000|7.84800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.345861|44408210|96.79000000|0.00400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.372556|44408211|96.79000000|64.20400000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:08|0.804757|44408212|96.77000000|0.99000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:11|0.71445|44408213|96.78000000|2.40200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:12|0.925214|44408214|96.77000000|0.01000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:14|0.07814|44408215|96.74000000|8.97100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:14|0.118705|44408216|96.73000000|8.33100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:14|0.11971|44408217|96.72000000|40.62000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:14|0.11971|44408218|96.72000000|1.18800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:14|0.11971|44408219|96.72000000|2.25000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:14|0.135554|44408220|96.74000000|6.42400000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:14|0.260088|44408221|96.71000000|0.00400000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:14|0.260088|44408222|96.71000000|16.15300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:16|0.586302|44408223|96.74000000|0.09300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:19|0.823264|44408224|96.73000000|0.04100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:20|0.379166|44408225|96.74000000|4.70800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:20|0.379166|44408226|96.74000000|8.13200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:20|0.379166|44408227|96.74000000|11.20000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:20|0.379166|44408228|96.75000000|0.96000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:20|0.749|44408229|96.74000000|40.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:21|0.078089|44408230|96.75000000|2.04000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:21|0.078089|44408231|96.75000000|14.74000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:21|0.959569|44408232|96.78000000|0.04100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:22|0.339104|44408233|96.79000000|2.29300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:22|0.339104|44408234|96.80000000|2.00600000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:22|0.339104|44408235|96.80000000|14.32100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:25|0.307649|44408236|96.79000000|0.06600000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:27|0.731366|44408237|96.80000000|0.19000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:32|0.063452|44408238|96.78000000|2.90000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:32|0.063452|44408239|96.78000000|0.21200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:33|0.838307|44408240|96.78000000|0.99800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:35|0.134384|44408241|96.78000000|5.06600000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:35|0.238468|44408242|96.78000000|2.01700000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:35|0.238468|44408243|96.78000000|0.03700000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:35|0.757304|44408244|96.78000000|0.07300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.29302|44408245|96.73000000|5.45300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.29302|44408246|96.73000000|6.96400000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.339747|44408247|96.72000000|5.80000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.339747|44408248|96.72000000|0.00400000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.432833|44408249|96.72000000|3.95800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.466247|44408250|96.72000000|4.04200000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.466247|44408251|96.71000000|5.80000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.466247|44408252|96.71000000|2.00600000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.466247|44408253|96.71000000|43.82400000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.466247|44408254|96.71000000|32.42200000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.480578|44408255|96.72000000|4.04200000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:39|0.532761|44408256|96.71000000|4.22700000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:42|0.535442|44408257|96.69000000|0.14100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:42|0.938046|44408258|96.70000000|0.35100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.314418|44408259|96.70000000|0.24200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408260|96.71000000|8.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408261|96.72000000|14.50000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408262|96.72000000|5.80000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408263|96.72000000|1.63000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408264|96.72000000|5.10100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408265|96.73000000|7.64300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408266|96.73000000|7.84800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408267|96.73000000|5.80000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408268|96.74000000|3.99200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408269|96.74000000|5.80000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408270|96.74000000|0.00400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:45|0.79437|44408271|96.74000000|4.99300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:46|0.297442|44408272|96.73000000|2.02600000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:48|0.007362|44408273|96.71000000|4.70800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:48|0.007362|44408274|96.71000000|1.37300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:48|0.841507|44408275|96.71000000|0.04800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:49|0.432168|44408276|96.68000000|4.75700000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:49|0.452189|44408277|96.68000000|6.77800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:49|0.492422|44408278|96.68000000|4.75700000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:52|0.40354|44408279|96.69000000|0.27300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:53|0.073298|44408280|96.69000000|0.48900000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:55|0.777103|44408281|96.66000000|0.02700000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:05:59|0.085558|44408282|96.66000000|0.03100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:01|0.849589|44408283|96.67000000|8.00000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:01|0.849589|44408284|96.66000000|3.58200000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:02|0.053643|44408285|96.67000000|0.49200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:02|0.15373|44408286|96.67000000|40.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:02|0.15373|44408287|96.67000000|1.68600000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:02|0.619236|44408288|96.69000000|17.68500000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:03|0.482524|44408289|96.70000000|59.28500000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:03|0.482524|44408290|96.70000000|17.64000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:04|0.906514|44408291|96.70000000|0.90000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:05|0.819544|44408292|96.71000000|2.02700000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:05|0.937849|44408293|96.71000000|5.97300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:05|0.937849|44408294|96.71000000|4.36800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:06|0.054699|44408295|96.71000000|0.51800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:13|0.54551|44408296|96.71000000|0.58100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:14|0.79232|44408297|96.71000000|1.48300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:14|0.79232|44408298|96.71000000|4.60100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:15|0.424893|44408299|96.71000000|0.22700000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:16|0.548911|44408300|96.69000000|4.85500000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:16|0.548911|44408301|96.69000000|3.97500000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:17|0.0844|44408302|96.72000000|1.22500000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:18|0.60152|44408303|96.72000000|10.74700000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:18|0.60152|44408304|96.72000000|17.64000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:18|0.629272|44408305|96.73000000|10.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:18|0.633198|44408306|96.73000000|8.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:18|0.641022|44408307|96.74000000|3.12400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:18|0.722584|44408308|96.76000000|0.00400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:18|0.722584|44408309|96.76000000|11.88700000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:18|0.722584|44408310|96.76000000|3.09300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:19|0.013566|44408311|96.78000000|8.00000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:19|0.031122|44408312|96.77000000|7.80200000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:19|0.075172|44408313|96.77000000|0.19800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:19|0.075172|44408314|96.77000000|1.97900000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:19|0.159213|44408315|96.76000000|1.30200000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:21|0.186197|44408316|96.76000000|2.76300000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:21|0.258739|44408317|96.75000000|8.00000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:23|0.604273|44408318|96.74000000|16.40500000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:23|0.625142|44408319|96.73000000|3.92500000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:24|0.222525|44408320|96.72000000|19.33700000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:24|0.265864|44408321|96.71000000|2.31200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:25|0.685099|44408322|96.70000000|55.00000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:25|0.685099|44408323|96.70000000|2.04300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:25|0.698029|44408324|96.70000000|2.04300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:27|0.792627|44408325|96.69000000|2.59800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:30|0.525097|44408326|96.69000000|1.35100000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:31|0.168193|44408327|96.72000000|0.00400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:31|0.168193|44408328|96.72000000|5.06400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:33|0.551747|44408329|96.74000000|2.53000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:34|0.450678|44408330|96.74000000|10.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:34|0.454723|44408331|96.74000000|1.20000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:35|0.50435|44408332|96.75000000|8.00000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:35|0.509629|44408333|96.74000000|8.00000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:35|0.509629|44408334|96.73000000|8.00000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:35|0.509629|44408335|96.73000000|5.27000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:36|0.0726|44408336|96.72000000|7.44100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:36|0.819024|44408337|96.74000000|17.67700000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:36|0.819024|44408338|96.74000000|1.77500000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:37|0.128623|44408339|96.74000000|17.64000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:39|0.161116|44408340|96.77000000|12.00100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:39|0.161116|44408341|96.77000000|17.64000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:39|0.161116|44408342|96.78000000|5.30800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:39|0.161116|44408343|96.79000000|10.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:39|0.161116|44408344|96.80000000|40.53900000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:39|0.161116|44408345|96.80000000|15.94000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:39|0.716571|44408346|96.76000000|0.18600000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:40|0.101466|44408347|96.77000000|3.25800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:40|0.208403|44408348|96.78000000|11.90000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:41|0.708383|44408349|96.77000000|1.97800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:42|0.745377|44408350|96.78000000|11.20600000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:44|0.462358|44408351|96.81000000|12.05600000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:44|0.462358|44408352|96.81000000|11.20000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:44|0.462358|44408353|96.82000000|4.89100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:44|0.478366|44408354|96.84000000|0.00400000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:44|0.478366|44408355|96.84000000|3.30900000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.580329|44408356|96.83000000|48.64800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.595018|44408357|96.83000000|30.00000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.598992|44408358|96.83000000|10.10700000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.610978|44408359|96.83000000|9.60300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.618087|44408360|96.83000000|77.85200000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.621387|44408361|96.83000000|27.38800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.642107|44408362|96.83000000|0.01200000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.838903|44408363|96.81000000|8.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.838903|44408364|96.82000000|8.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.838903|44408365|96.82000000|14.50000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.838903|44408366|96.83000000|0.98900000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.838903|44408367|96.83000000|4.08100000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.838903|44408368|96.83000000|14.50000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.859066|44408369|96.83000000|24.20400000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:47|0.866396|44408370|96.83000000|17.23300000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:49|0.089787|44408371|96.79000000|1.83800000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:51|0.602671|44408372|96.76000000|8.00000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:52|0.055147|44408373|96.77000000|0.99000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:52|0.055147|44408374|96.77000000|4.01000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:52|0.058446|44408375|96.77000000|13.63000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:52|0.177687|44408376|96.77000000|0.28600000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:52|0.177687|44408377|96.77000000|7.21400000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:52|0.44764|44408378|96.77000000|0.50000000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:52|0.44764|44408379|96.77000000|0.12500000|2
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:56|0.762952|44408380|96.79000000|12.03800000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:56|0.762952|44408381|96.79000000|11.20000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:56|0.762952|44408382|96.79000000|36.17000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:57|0.277884|44408383|96.82000000|11.98000000|0
1646104021|2022-03-01 03:07:01|2022-03-01 03:06:59|0.102853|44408384|96.82000000|4.70800000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:01|0.498648|44408385|96.81000000|0.58600000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:04|0.800672|44408386|96.82000000|0.20400000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:09|0.110399|44408387|96.80000000|8.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:09|0.450579|44408388|96.76000000|2.08200000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:09|0.696542|44408389|96.76000000|17.64000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:11|0.799459|44408390|96.77000000|0.98200000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:12|0.171107|44408391|96.78000000|41.06200000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:12|0.171107|44408392|96.78000000|17.75600000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.447634|44408393|96.80000000|11.20000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.87843|44408394|96.82000000|53.28000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.87843|44408395|96.82000000|1.24100000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.87843|44408396|96.82000000|11.20000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.930378|44408397|96.83000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.948208|44408398|96.83000000|15.28900000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.977274|44408399|96.83000000|6.96700000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.988901|44408400|96.83000000|5.23900000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:14|0.992112|44408401|96.83000000|46.25100000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:15|0.020911|44408402|96.83000000|18.25400000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:15|0.04413|44408403|96.84000000|7.01800000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:16|0.540187|44408404|96.82000000|5.82100000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:17|0.062612|44408405|96.84000000|4.99900000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:17|0.062612|44408406|96.84000000|14.50000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:17|0.062612|44408407|96.84000000|4.87700000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:17|0.062612|44408408|96.84000000|17.64000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:17|0.062612|44408409|96.86000000|24.81300000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:19|0.764861|44408410|96.83000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:19|0.764861|44408411|96.85000000|12.18200000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:19|0.764861|44408412|96.85000000|13.71800000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:19|0.764861|44408413|96.85000000|7.84800000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:19|0.764861|44408414|96.86000000|7.23100000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:19|0.764861|44408415|96.86000000|51.30100000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:22|0.231852|44408416|96.84000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:22|0.246562|44408417|96.84000000|3.20400000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:22|0.407327|44408418|96.86000000|2.17900000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:23|0.616088|44408419|96.87000000|11.20000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.480523|44408420|96.88000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.511471|44408421|96.88000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.539248|44408422|96.89000000|2.51500000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.55885|44408423|96.90000000|0.00400000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:24|0.566616|44408424|96.90000000|1.33900000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:25|0.059605|44408425|96.90000000|0.00400000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:25|0.059605|44408426|96.90000000|5.87300000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:25|0.772041|44408427|96.87000000|7.99900000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:25|0.77206|44408428|96.87000000|0.00100000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:26|0.602019|44408429|96.87000000|8.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:26|0.732352|44408430|96.86000000|7.84800000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:26|0.931415|44408431|96.85000000|7.84800000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:26|0.931415|44408432|96.85000000|2.24500000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:27|0.003943|44408433|96.84000000|1.40700000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:27|0.003943|44408434|96.84000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:27|0.067092|44408435|96.85000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:27|0.249945|44408436|96.85000000|2.31900000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:28|0.695615|44408437|96.84000000|8.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:30|0.042701|44408438|96.84000000|0.08300000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:30|0.549748|44408439|96.84000000|0.98600000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:32|0.310966|44408440|96.86000000|5.05700000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:36|0.295745|44408441|96.83000000|2.04600000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:36|0.874602|44408442|96.84000000|0.09900000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:38|0.238089|44408443|96.82000000|4.11600000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:38|0.35023|44408444|96.83000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:40|0.726874|44408445|96.84000000|0.12600000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:40|0.860712|44408446|96.83000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:41|0.170534|44408447|96.83000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:41|0.170534|44408448|96.83000000|17.64000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:41|0.76695|44408449|96.83000000|0.00600000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.072316|44408450|96.83000000|2.00400000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.095623|44408451|96.83000000|5.81600000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:42|0.765774|44408452|96.82000000|1.13200000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.045852|44408453|96.84000000|45.46500000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.045852|44408454|96.84000000|45.58900000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.05705|44408455|96.84000000|5.29500000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.517881|44408456|96.84000000|11.90400000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.517881|44408457|96.84000000|23.79200000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.522297|44408458|96.84000000|10.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.525981|44408459|96.84000000|35.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.529711|44408460|96.84000000|4.64200000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.636948|44408461|96.86000000|5.06100000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.669915|44408462|96.86000000|4.64800000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.674886|44408463|96.86000000|10.07700000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.75177|44408464|96.86000000|6.73400000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.771974|44408465|96.86000000|4.59000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.805327|44408466|96.86000000|13.53700000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.836062|44408467|96.86000000|20.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.843942|44408468|96.86000000|42.28300000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:44|0.920897|44408469|96.88000000|0.00400000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:51|0.334174|44408470|96.83000000|1.24900000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:51|0.334174|44408471|96.83000000|4.74800000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:51|0.334174|44408472|96.83000000|9.60200000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:51|0.334174|44408473|96.82000000|5.80000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:51|0.334174|44408474|96.82000000|10.00400000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:54|0.005796|44408475|96.85000000|0.58600000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:54|0.262868|44408476|96.85000000|3.88400000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:54|0.611293|44408477|96.85000000|0.34900000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:57|0.44979|44408478|96.82000000|1.00000000|2
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:57|0.555867|44408479|96.84000000|0.48800000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:57|0.819821|44408480|96.84000000|3.03800000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:07:58|0.021009|44408481|96.84000000|7.67400000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:08:00|0.930879|44408482|96.84000000|8.00000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:08:00|0.930879|44408483|96.84000000|17.64000000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:08:00|0.930879|44408484|96.84000000|1.99400000|0
1646104081|2022-03-01 03:08:01|2022-03-01 03:08:00|0.930879|44408485|96.85000000|22.97000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:02|0.180591|44408486|96.85000000|3.04000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:03|0.358608|44408487|96.82000000|1.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:06|0.025536|44408488|96.83000000|4.01600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:07|0.711688|44408489|96.83000000|0.10000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:08|0.928324|44408490|96.82000000|0.09300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:10|0.570081|44408491|96.82000000|1.01500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:10|0.976712|44408492|96.84000000|4.70800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:11|0.080895|44408493|96.85000000|0.30000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:11|0.102058|44408494|96.85000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:11|0.111824|44408495|96.85000000|72.20000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:11|0.136967|44408496|96.86000000|0.00400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:13|0.178726|44408497|96.86000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:13|0.951346|44408498|96.85000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:13|0.951346|44408499|96.85000000|1.71200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:14|0.163527|44408500|96.85000000|0.10400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:14|0.472657|44408501|96.83000000|1.09100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:15|0.868012|44408502|96.81000000|1.09100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.420568|44408503|96.81000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.761471|44408504|96.81000000|3.35400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.761471|44408505|96.80000000|5.63500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.761471|44408506|96.79000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.761471|44408507|96.79000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.761471|44408508|96.79000000|6.44100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.761471|44408509|96.79000000|10.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.761471|44408510|96.78000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.761471|44408511|96.78000000|0.13700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.800638|44408512|96.81000000|2.25900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:18|0.837067|44408513|96.81000000|1.23400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:20|0.53629|44408514|96.82000000|17.76900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:20|0.674619|44408515|96.82000000|0.15900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:20|0.758328|44408516|96.83000000|0.48800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:24|0.077187|44408517|96.84000000|5.06200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.529664|44408518|96.82000000|3.28300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.535018|44408519|96.81000000|2.99100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.535018|44408520|96.81000000|4.58800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.543687|44408521|96.80000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.543687|44408522|96.80000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.543687|44408523|96.80000000|4.70700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:25|0.559258|44408524|96.80000000|13.10500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:28|0.283192|44408525|96.82000000|2.02500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:30|0.299136|44408526|96.82000000|4.70800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:30|0.299136|44408527|96.82000000|11.20000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:31|0.198866|44408528|96.85000000|0.60000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:34|0.360809|44408529|96.84000000|0.07300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:36|0.087659|44408530|96.83000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:37|0.761568|44408531|96.82000000|0.15200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:41|0.293148|44408532|96.81000000|2.53000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:41|0.305502|44408533|96.81000000|15.11000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:42|0.255967|44408534|96.79000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:42|0.255967|44408535|96.79000000|1.86700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:42|0.499997|44408536|96.78000000|15.20700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:42|0.499997|44408537|96.78000000|25.81700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:42|0.499997|44408538|96.78000000|10.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:42|0.527938|44408539|96.78000000|2.26500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:45|0.427289|44408540|96.78000000|0.23900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:46|0.964283|44408541|96.76000000|15.20100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:47|0.766812|44408542|96.77000000|0.50300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:51|0.840987|44408543|96.77000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:52|0.015838|44408544|96.76000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:53|0.131704|44408545|96.76000000|0.18000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:55|0.409681|44408546|96.73000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:55|0.439835|44408547|96.75000000|0.25000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:55|0.520803|44408548|96.73000000|15.63100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:55|0.634391|44408549|96.72000000|25.83200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:55|0.634391|44408550|96.72000000|3.05300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:55|0.634391|44408551|96.72000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:55|0.774148|44408552|96.71000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:55|0.774148|44408553|96.71000000|21.53900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:56|0.242856|44408554|96.72000000|0.01400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:56|0.426736|44408555|96.72000000|0.05600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:57|0.956396|44408556|96.72000000|4.70800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:57|0.956396|44408557|96.72000000|17.64000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:58|0.138921|44408558|96.74000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:58|0.162367|44408559|96.73000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:58|0.162367|44408560|96.73000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:58|0.203435|44408561|96.73000000|2.00800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:58|0.203435|44408562|96.73000000|12.54900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:58|0.238881|44408563|96.73000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:08:58|0.238881|44408564|96.73000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:00|0.066747|44408565|96.73000000|9.93400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.429075|44408566|96.75000000|59.24000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.581235|44408567|96.77000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.597245|44408568|96.75000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.597245|44408569|96.75000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.597245|44408570|96.75000000|1.49000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.597245|44408571|96.75000000|1.21000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.624469|44408572|96.77000000|15.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:02|0.776466|44408573|96.77000000|1.97900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:03|0.182335|44408574|96.76000000|71.05300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408575|96.76000000|198.53300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408576|96.76000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408577|96.75000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408578|96.75000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408579|96.75000000|8.46200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408580|96.74000000|0.53600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408581|96.74000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408582|96.74000000|42.87400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408583|96.73000000|10.16600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408584|96.73000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408585|96.73000000|41.68900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408586|96.73000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408587|96.73000000|18.89000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408588|96.73000000|31.05100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.376566|44408589|96.72000000|2.10700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.497209|44408590|96.75000000|3.95200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.571059|44408591|96.76000000|0.07800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:04|0.7158|44408592|96.76000000|0.99700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:05|0.826279|44408593|96.73000000|2.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:07|0.617848|44408594|96.72000000|2.35000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:09|0.555098|44408595|96.69000000|2.52900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:13|0.712162|44408596|96.69000000|2.05100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:13|0.712162|44408597|96.69000000|59.55600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:15|0.312729|44408598|96.73000000|0.00400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:15|0.312729|44408599|96.73000000|1.11800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:16|0.189816|44408600|96.74000000|2.21700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:20|0.995465|44408601|96.68000000|0.78000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:22|0.069055|44408602|96.68000000|1.28400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:22|0.069055|44408603|96.68000000|3.05600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:25|0.403667|44408604|96.66000000|15.60700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:28|0.076684|44408605|96.65000000|0.73400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:28|0.324438|44408606|96.64000000|0.25000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:28|0.324438|44408607|96.64000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:31|0.553415|44408608|96.64000000|0.26400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:32|0.620534|44408609|96.62000000|0.01200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.214545|44408610|96.61000000|2.08100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.234123|44408611|96.61000000|11.31600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.395997|44408612|96.61000000|2.08100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.395997|44408613|96.61000000|3.18400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.473341|44408614|96.61000000|8.13200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.54265|44408615|96.60000000|15.40300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.54265|44408616|96.59000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.54265|44408617|96.59000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.54265|44408618|96.59000000|25.86600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.54265|44408619|96.59000000|1.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.554788|44408620|96.58000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.554788|44408621|96.58000000|14.20000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.572126|44408622|96.58000000|6.70100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.572189|44408623|96.58000000|0.70000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.572189|44408624|96.58000000|3.02200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.572189|44408625|96.58000000|10.79600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.576163|44408626|96.58000000|26.94800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.576163|44408627|96.59000000|50.41300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.576163|44408628|96.59000000|1.59200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.576163|44408629|96.59000000|5.80000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.576163|44408630|96.59000000|6.04700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.576163|44408631|96.59000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.611366|44408632|96.57000000|18.70000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:33|0.611366|44408633|96.57000000|21.59300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408634|96.56000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408635|96.55000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408636|96.55000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408637|96.55000000|6.17300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408638|96.54000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408639|96.54000000|15.45800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408640|96.54000000|10.74100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408641|96.53000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408642|96.53000000|44.17900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408643|96.53000000|78.48800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408644|96.52000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:34|0.827129|44408645|96.52000000|50.51200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:35|0.96823|44408646|96.55000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:39|0.910765|44408647|96.54000000|0.30000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:40|0.192072|44408648|96.54000000|3.17000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:40|0.192072|44408649|96.54000000|17.64000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:40|0.759087|44408650|96.56000000|0.99000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:40|0.759087|44408651|96.56000000|0.23900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:44|0.230732|44408652|96.55000000|2.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:46|0.220597|44408653|96.53000000|3.42400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:46|0.220597|44408654|96.53000000|48.30100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:46|0.257241|44408655|96.53000000|10.93900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:46|0.810554|44408656|96.59000000|8.13200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:46|0.810554|44408657|96.59000000|2.11400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:46|0.825134|44408658|96.59000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.045272|44408659|96.56000000|25.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.045272|44408660|96.56000000|6.90400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.188005|44408661|96.56000000|8.97500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.188005|44408662|96.56000000|6.90400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.188005|44408663|96.57000000|11.40700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.188005|44408664|96.57000000|7.84800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.271034|44408665|96.57000000|4.51300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:47|0.744811|44408666|96.57000000|0.45500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:48|0.220872|44408667|96.58000000|0.36000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:48|0.756251|44408668|96.58000000|0.30000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:49|0.95386|44408669|96.58000000|1.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:51|0.659306|44408670|96.53000000|2.46700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:51|0.923293|44408671|96.54000000|5.13600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:52|0.368894|44408672|96.53000000|21.83300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:52|0.37223|44408673|96.54000000|1.03300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:53|0.629188|44408674|96.52000000|8.13200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:53|0.629188|44408675|96.51000000|1.86800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408676|96.51000000|24.02200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408677|96.51000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408678|96.51000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408679|96.51000000|15.50800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408680|96.51000000|5.25400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408681|96.50000000|1.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408682|96.50000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408683|96.49000000|10.02800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408684|96.49000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408685|96.49000000|20.71700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408686|96.49000000|29.28900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408687|96.49000000|10.80100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408688|96.48000000|5.80000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408689|96.48000000|41.37000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.450973|44408690|96.48000000|29.31100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.493842|44408691|96.52000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:55|0.493842|44408692|96.52000000|5.46400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:57|0.507024|44408693|96.50000000|1.55800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:57|0.728391|44408694|96.50000000|4.84600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:57|0.759424|44408695|96.49000000|1.18600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:57|0.759424|44408696|96.49000000|25.89500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:57|0.788883|44408697|96.48000000|21.56900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:57|0.788883|44408698|96.48000000|3.43100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:57|0.800829|44408699|96.48000000|3.35300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:57|0.844373|44408700|96.48000000|3.43300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:57|0.844373|44408701|96.48000000|1.48400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.06429|44408702|96.49000000|2.12400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.06429|44408703|96.49000000|4.71200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.06429|44408704|96.48000000|2.09600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.06429|44408705|96.48000000|4.55900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.06429|44408706|96.48000000|4.98500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.06429|44408707|96.48000000|0.65200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.06429|44408708|96.47000000|6.75900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.06429|44408709|96.47000000|1.79600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.070471|44408710|96.46000000|10.90600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.072792|44408711|96.46000000|14.09400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.072792|44408712|96.46000000|11.03900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.072984|44408713|96.45000000|11.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.07616|44408714|96.44000000|2.99200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.07616|44408715|96.44000000|10.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.07616|44408716|96.44000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.07616|44408717|96.43000000|15.30100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.07616|44408718|96.43000000|7.40300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.080009|44408719|96.43000000|12.35500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.080009|44408720|96.43000000|5.98400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.080009|44408721|96.43000000|21.61000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.080009|44408722|96.43000000|10.80500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.080009|44408723|96.43000000|8.79800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.084333|44408724|96.47000000|5.13600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.084333|44408725|96.44000000|32.84600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.084333|44408726|96.43000000|52.83600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.084333|44408727|96.42000000|18.70000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.084333|44408728|96.42000000|21.59400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.084333|44408729|96.42000000|15.02400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.084333|44408730|96.42000000|24.30000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.08815|44408731|96.41000000|11.96800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.08815|44408732|96.40000000|87.69500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.088623|44408733|96.40000000|77.32500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.088623|44408734|96.40000000|50.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.088623|44408735|96.40000000|6.73200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.088623|44408736|96.40000000|24.14700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.088623|44408737|96.40000000|15.12900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.088623|44408738|96.38000000|67.09900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.092135|44408739|96.38000000|14.04500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.092135|44408740|96.38000000|5.40600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.092135|44408741|96.37000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.092135|44408742|96.37000000|23.93500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.092135|44408743|96.37000000|4.37000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.092135|44408744|96.36000000|0.52400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.092135|44408745|96.36000000|5.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.092135|44408746|96.36000000|10.37800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.092135|44408747|96.36000000|34.23700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.109897|44408748|96.35000000|0.31100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.109897|44408749|96.35000000|0.02400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.109897|44408750|96.35000000|21.62200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.109897|44408751|96.34000000|0.31300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.109897|44408752|96.34000000|0.30700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.109897|44408753|96.34000000|0.01300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.109897|44408754|96.34000000|0.47400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.109897|44408755|96.34000000|35.59000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.109897|44408756|96.33000000|1.93300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.132671|44408757|96.33000000|3.25700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.132671|44408758|96.33000000|0.11700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.132671|44408759|96.32000000|0.62000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.132671|44408760|96.32000000|0.12500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.132671|44408761|96.32000000|0.31500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.132671|44408762|96.32000000|0.11000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.132671|44408763|96.32000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.133191|44408764|96.36000000|23.28000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.133214|44408765|96.36000000|21.95600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.13324|44408766|96.40000000|12.40700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.13324|44408767|96.41000000|5.80000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.13324|44408768|96.42000000|6.04500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.13324|44408769|96.42000000|11.88900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.133596|44408770|96.44000000|21.95600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.144818|44408771|96.40000000|25.47400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.145349|44408772|96.40000000|0.44500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.145739|44408773|96.40000000|10.82000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.145739|44408774|96.43000000|6.98500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.146063|44408775|96.44000000|43.05100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.180776|44408776|96.34000000|10.17200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.191962|44408777|96.33000000|10.17300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.191962|44408778|96.31000000|0.02500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.191962|44408779|96.31000000|4.36900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.192704|44408780|96.32000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.192704|44408781|96.31000000|0.00100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.200466|44408782|96.30000000|0.13800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.200466|44408783|96.30000000|2.22400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.200466|44408784|96.30000000|0.22900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.200466|44408785|96.30000000|0.16900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.200466|44408786|96.30000000|1.55300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.200466|44408787|96.30000000|5.68700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.238159|44408788|96.31000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.238159|44408789|96.30000000|46.30000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.254241|44408790|96.32000000|4.01000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.258046|44408791|96.33000000|0.70600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.286212|44408792|96.30000000|108.74600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.286426|44408793|96.30000000|89.26700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.286426|44408794|96.29000000|0.31400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.286426|44408795|96.29000000|0.40900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.286426|44408796|96.29000000|0.15800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.286426|44408797|96.29000000|0.61200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.286426|44408798|96.29000000|0.21400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.313556|44408799|96.35000000|0.25200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.313846|44408800|96.34000000|0.85400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.321631|44408801|96.31000000|4.89500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.369287|44408802|96.31000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.369287|44408803|96.31000000|4.37000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.369287|44408804|96.30000000|6.09400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.369287|44408805|96.28000000|0.54100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.369287|44408806|96.28000000|0.10000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.369287|44408807|96.28000000|7.21800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.369287|44408808|96.28000000|0.38700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.418598|44408809|96.34000000|0.81100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.46958|44408810|96.34000000|0.72100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.469823|44408811|96.32000000|4.37000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.469823|44408812|96.29000000|5.78100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.469823|44408813|96.27000000|0.33300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.469823|44408814|96.27000000|1.04800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.469823|44408815|96.27000000|3.32300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.469823|44408816|96.27000000|0.43700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.469823|44408817|96.27000000|0.25600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.515952|44408818|96.32000000|3.40600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.57648|44408819|96.32000000|0.70500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.57648|44408820|96.32000000|0.71300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.602724|44408821|96.31000000|4.37000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.632967|44408822|96.28000000|0.67900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.690261|44408823|96.30000000|0.76500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.747223|44408824|96.30000000|0.40200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.747223|44408825|96.30000000|0.32700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.773737|44408826|96.30000000|0.69100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.773737|44408827|96.30000000|0.76900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.831725|44408828|96.28000000|0.86300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.863301|44408829|96.27000000|0.10000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.877752|44408830|96.28000000|0.90400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.903297|44408831|96.27000000|0.26700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.903297|44408832|96.27000000|0.33300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.927783|44408833|96.29000000|0.81800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.949988|44408834|96.30000000|0.92800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.979887|44408835|96.28000000|10.42500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:09:59|0.979887|44408836|96.29000000|11.25600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408837|96.27000000|0.71500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408838|96.27000000|0.11600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408839|96.27000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408840|96.26000000|0.31100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408841|96.26000000|0.28300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408842|96.25000000|0.20900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408843|96.25000000|0.59500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408844|96.25000000|0.31900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408845|96.25000000|0.43500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408846|96.24000000|0.01800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408847|96.24000000|2.61500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408848|96.24000000|522.38500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408849|96.24000000|0.10000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408850|96.24000000|0.25000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408851|96.23000000|0.36400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408852|96.23000000|0.32800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408853|96.23000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408854|96.22000000|4.37000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408855|96.21000000|0.25000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408856|96.21000000|0.10400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408857|96.20000000|0.93300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408858|96.20000000|0.53600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408859|96.20000000|1.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408860|96.20000000|0.31200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408861|96.20000000|0.51600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408862|96.20000000|0.86000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408863|96.20000000|0.34400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408864|96.20000000|0.03500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408865|96.20000000|0.25300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408866|96.20000000|0.57200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408867|96.20000000|0.06200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408868|96.20000000|0.00900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408869|96.19000000|0.21100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408870|96.19000000|0.31000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408871|96.19000000|0.06600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408872|96.19000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408873|96.18000000|0.31500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408874|96.18000000|0.11000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408875|96.18000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408876|96.18000000|0.01000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408877|96.18000000|29.06900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408878|96.17000000|0.34000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408879|96.17000000|0.48600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408880|96.17000000|0.14000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408881|96.17000000|0.20000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408882|96.17000000|0.89400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408883|96.16000000|0.41500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408884|96.16000000|1.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408885|96.16000000|20.78700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408886|96.15000000|0.52800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408887|96.15000000|0.14100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408888|96.15000000|0.62400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408889|96.15000000|0.10500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408890|96.15000000|0.08000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408891|96.15000000|3.44000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408892|96.15000000|1.14700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408893|96.14000000|0.31200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408894|96.14000000|0.27000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408895|96.13000000|2.55600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408896|96.13000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408897|96.13000000|10.02800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408898|96.12000000|0.31500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408899|96.12000000|0.31300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408900|96.12000000|43.82300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408901|96.11000000|0.60800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408902|96.11000000|0.31200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408903|96.11000000|0.31100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408904|96.11000000|2.18500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408905|96.11000000|1.14800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408906|96.11000000|40.77100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408907|96.10000000|0.02500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408908|96.10000000|0.51900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408909|96.10000000|0.01600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408910|96.10000000|0.13000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408911|96.10000000|2.00600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408912|96.10000000|77.95000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408913|96.10000000|43.12100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408914|96.10000000|40.51800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408915|96.10000000|40.18700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408916|96.09000000|0.31200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408917|96.09000000|0.39200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408918|96.09000000|0.01600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408919|96.09000000|185.67200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408920|96.09000000|38.74100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408921|96.09000000|40.35200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408922|96.08000000|0.04600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408923|96.08000000|1.04100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408924|96.08000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408925|96.07000000|0.32500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408926|96.07000000|0.28700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408927|96.07000000|36.49300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408928|96.07000000|44.17300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408929|96.07000000|55.40400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408930|96.06000000|0.25000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408931|96.06000000|44.45000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408932|96.05000000|0.40500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408933|96.05000000|0.16900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408934|96.04000000|0.58500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408935|96.04000000|0.33000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408936|96.04000000|1.14800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408937|96.04000000|0.18100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408938|96.04000000|0.23000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408939|96.03000000|0.93700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408940|96.03000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408941|96.02000000|0.43600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408942|96.02000000|1.01600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408943|96.02000000|9.22400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408944|96.02000000|325.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408945|96.02000000|30.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408946|96.01000000|0.32200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408947|96.01000000|0.22600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408948|96.00000000|0.12700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408949|96.00000000|6.25100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408950|96.00000000|0.17000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408951|96.00000000|20.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408952|96.00000000|9.41000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408953|96.00000000|0.23000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408954|96.00000000|0.53200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408955|96.00000000|0.03000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408956|96.00000000|25.58100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408957|96.00000000|561.81600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408958|96.00000000|0.30000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408959|96.00000000|4.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408960|96.00000000|1.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408961|96.00000000|7.10300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408962|96.00000000|50.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408963|96.00000000|15.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408964|96.00000000|547.21800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408965|96.00000000|5.18200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408966|96.00000000|11.35000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408967|96.00000000|0.60000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408968|96.00000000|69.36200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408969|96.00000000|4.37000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408970|95.99000000|0.01800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408971|95.99000000|1.17100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408972|95.99000000|0.34700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408973|95.99000000|0.31500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408974|95.99000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408975|95.99000000|1.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408976|95.98000000|0.58700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408977|95.98000000|0.10000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408978|95.98000000|0.86200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408979|95.98000000|0.18800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408980|95.98000000|1637.30000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408981|95.98000000|163.17200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408982|95.97000000|0.32100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408983|95.97000000|0.36100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408984|95.97000000|0.50100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408985|95.97000000|0.05200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408986|95.97000000|2.07400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408987|95.96000000|42.46900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408988|95.96000000|0.78900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408989|95.96000000|0.03600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408990|95.96000000|0.52100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408991|95.95000000|0.29900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408992|95.95000000|0.31100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408993|95.95000000|0.29900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408994|95.95000000|0.31800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408995|95.95000000|0.42100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408996|95.95000000|0.32000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408997|95.95000000|0.30000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408998|95.95000000|0.53000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44408999|95.95000000|0.54500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409000|95.95000000|1.15500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409001|95.95000000|0.49600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409002|95.95000000|0.42900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409003|95.95000000|0.36700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409004|95.95000000|2.10500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409005|95.95000000|100.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409006|95.95000000|0.02100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409007|95.95000000|0.20700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409008|95.94000000|0.02500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409009|95.94000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409010|95.93000000|0.02600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409011|95.93000000|0.31200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409012|95.93000000|2.14800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409013|95.93000000|0.23000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409014|95.93000000|8.07500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409015|95.92000000|0.32900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409016|95.92000000|0.94200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409017|95.92000000|1.89500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409018|95.92000000|0.26100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409019|95.92000000|0.86300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409020|95.92000000|0.05800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409021|95.92000000|20.83700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409022|95.91000000|0.30300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409023|95.91000000|0.31200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409024|95.90000000|0.21400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409025|95.90000000|20.85500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409026|95.89000000|0.02500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409027|95.89000000|0.93600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409028|95.89000000|0.30100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409029|95.89000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409030|95.88000000|0.31200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409031|95.88000000|0.09400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409032|95.88000000|0.11600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409033|95.87000000|0.30900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409034|95.87000000|109.75300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409035|96.19000000|2.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409036|95.87000000|2.76200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409037|95.87000000|268.24200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.0199|44409038|95.87000000|31.75800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.040292|44409039|95.90000000|2.08400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.040292|44409040|95.92000000|2.29400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.040292|44409041|96.00000000|5.27300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.040292|44409042|96.00000000|0.37500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.047822|44409043|96.00000000|2.00400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.060821|44409044|96.00000000|7.22500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.077876|44409045|96.00000000|3.62000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.078208|44409046|96.00000000|7.23800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.084088|44409047|95.95000000|0.11400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.084088|44409048|95.94000000|1.96000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.08984|44409049|96.00000000|4.47600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.099322|44409050|96.00000000|5.27200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.099578|44409051|95.99000000|7.84800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.099578|44409052|96.00000000|10.39100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.099578|44409053|96.00000000|50.19900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.099578|44409054|96.00000000|16.56200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.099951|44409055|95.99000000|2.00600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.099951|44409056|96.00000000|3.26600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.103401|44409057|96.00000000|31.46000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.111148|44409058|96.00000000|2.29000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.111175|44409059|96.00000000|11.53900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.111175|44409060|96.00000000|25.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.111175|44409061|96.00000000|3.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.111677|44409062|96.08000000|6.84900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.111677|44409063|96.08000000|10.02800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.111677|44409064|96.09000000|3.50100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.118509|44409065|96.02000000|2.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.126197|44409066|96.05000000|15.36100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.126197|44409067|96.07000000|4.52400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.145269|44409068|96.04000000|6.84600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.145269|44409069|96.07000000|5.15400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.14591|44409070|96.07000000|14.32200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.14591|44409071|96.09000000|7.39800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.240892|44409072|96.13000000|3.84700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.259994|44409073|96.12000000|4.76400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.276789|44409074|96.12000000|3.08400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.277216|44409075|96.13000000|21.65200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.302042|44409076|96.12000000|5.80700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.302042|44409077|96.13000000|5.36000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.306171|44409078|96.12000000|3.67200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.319698|44409079|96.09000000|0.16200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.319698|44409080|96.09000000|14.33800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.324551|44409081|96.11000000|6.47900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.324551|44409082|96.15000000|14.50300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.324875|44409083|96.09000000|3.35700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.417683|44409084|96.11000000|7.84800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.417683|44409085|96.14000000|7.85600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.417683|44409086|96.15000000|2.02100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.477226|44409087|96.14000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.499753|44409088|96.14000000|4.37000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.499753|44409089|96.14000000|3.63000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.563523|44409090|96.14000000|4.37000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.563523|44409091|96.14000000|4.37000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.563523|44409092|96.14000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.696284|44409093|96.16000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.696284|44409094|96.14000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.713565|44409095|96.15000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.741646|44409096|96.15000000|6.17400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.761824|44409097|96.14000000|8.91600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.765576|44409098|96.14000000|3.71000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.765576|44409099|96.15000000|7.84800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.765576|44409100|96.16000000|5.89600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.77371|44409101|96.15000000|2.35800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.77371|44409102|96.16000000|6.73000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.77371|44409103|96.17000000|1.91200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.78166|44409104|96.16000000|6.73000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.804699|44409105|96.15000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.80478|44409106|96.17000000|4.26200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.80478|44409107|96.18000000|2.19500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.816639|44409108|96.14000000|3.71800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.816875|44409109|96.16000000|2.59700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.825509|44409110|96.16000000|4.26200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.829176|44409111|96.15000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.852847|44409112|96.16000000|0.98900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.852847|44409113|96.16000000|11.09100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.860883|44409114|96.14000000|3.22400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.86907|44409115|96.14000000|4.62400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.86907|44409116|96.14000000|6.26400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.901728|44409117|96.15000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.950003|44409118|96.16000000|5.13600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:00|0.982809|44409119|96.16000000|7.49000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.036039|44409120|96.18000000|0.77200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.036039|44409121|96.18000000|1.12600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.039595|44409122|96.19000000|22.34300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.039595|44409123|96.19000000|1.89500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.039595|44409124|96.19000000|0.40700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.039595|44409125|96.19000000|10.79300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.055407|44409126|96.19000000|1.89800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.059073|44409127|96.20000000|96.13600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.069491|44409128|96.20000000|23.19900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.072725|44409129|96.20000000|280.20500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.072751|44409130|96.20000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.076379|44409131|96.20000000|33.36800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.076549|44409132|96.20000000|12.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.081877|44409133|96.20000000|52.59400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.083935|44409134|96.20000000|327.13700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.084313|44409135|96.20000000|135.62800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.088556|44409136|96.19000000|7.99900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.088628|44409137|96.20000000|31.73300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.100219|44409138|96.21000000|2.07400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.139668|44409139|96.21000000|3.04400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.160036|44409140|96.22000000|18.70000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.217054|44409141|96.21000000|1.33700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.217054|44409142|96.21000000|13.66300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.22086|44409143|96.21000000|65.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.220918|44409144|96.21000000|8.20200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.226761|44409145|96.21000000|100.50500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.22924|44409146|96.21000000|5.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.233203|44409147|96.21000000|41.79800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.269838|44409148|96.18000000|7.75200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.269838|44409149|96.18000000|8.70800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.287375|44409150|96.18000000|15.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.287375|44409151|96.22000000|0.41500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.287375|44409152|96.23000000|5.00500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.367777|44409153|96.22000000|0.16200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.367777|44409154|96.25000000|7.84800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.367777|44409155|96.26000000|1.24800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.367777|44409156|96.27000000|7.47900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.425687|44409157|96.22000000|2.80100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.467998|44409158|96.21000000|5.20300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.467998|44409159|96.19000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.467998|44409160|96.18000000|0.60300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.599935|44409161|96.16000000|1.17700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.882058|44409162|96.22000000|5.09600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.885558|44409163|96.22000000|0.04000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.885558|44409164|96.23000000|12.55600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.894146|44409165|96.23000000|5.09600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.894146|44409166|96.24000000|19.42500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.974776|44409167|96.25000000|7.84800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:01|0.974776|44409168|96.26000000|0.71200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.002519|44409169|96.26000000|2.62500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.069273|44409170|96.25000000|3.67300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.089124|44409171|96.25000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.089124|44409172|96.25000000|14.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.089124|44409173|96.24000000|8.61700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.096882|44409174|96.26000000|7.34600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.158649|44409175|96.27000000|11.20600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.158649|44409176|96.28000000|12.73700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.162999|44409177|96.28000000|10.38100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.162999|44409178|96.28000000|18.70000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.162999|44409179|96.28000000|7.84800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.162999|44409180|96.29000000|20.78500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.17121|44409181|96.29000000|20.78100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.633626|44409182|96.24000000|0.36000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.99943|44409183|96.27000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.99943|44409184|96.27000000|17.64000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:02|0.99943|44409185|96.27000000|2.42000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:03|0.082821|44409186|96.26000000|2.91600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:03|0.99354|44409187|96.22000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.013005|44409188|96.23000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.013005|44409189|96.23000000|30.64100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.017231|44409190|96.23000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.057074|44409191|96.23000000|5.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.057074|44409192|96.24000000|4.64000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.083694|44409193|96.24000000|13.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.15775|44409194|96.23000000|6.66600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.495194|44409195|96.21000000|8.84200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.495194|44409196|96.20000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.495194|44409197|96.20000000|10.77600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:04|0.52454|44409198|96.19000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:05|0.153336|44409199|96.23000000|0.02400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:05|0.239715|44409200|96.23000000|1.80000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:05|0.239715|44409201|96.23000000|0.32800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:05|0.88623|44409202|96.27000000|5.13600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:05|0.88623|44409203|96.27000000|7.84800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:06|0.121076|44409204|96.29000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:06|0.173663|44409205|96.29000000|2.20800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:06|0.226795|44409206|96.29000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:06|0.307901|44409207|96.30000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:06|0.499807|44409208|96.29000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:06|0.630363|44409209|96.28000000|2.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:07|0.025728|44409210|96.27000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:07|0.072978|44409211|96.25000000|1.88400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:07|0.338852|44409212|96.24000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:07|0.651571|44409213|96.22000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:07|0.663241|44409214|96.21000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:07|0.710425|44409215|96.21000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:08|0.507938|44409216|96.17000000|2.00600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:08|0.734725|44409217|96.17000000|2.19300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:08|0.877679|44409218|96.21000000|0.23000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:09|0.115044|44409219|96.20000000|2.18500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:10|0.289005|44409220|96.21000000|3.33300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:10|0.457213|44409221|96.24000000|3.52700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:10|0.457213|44409222|96.24000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:10|0.480915|44409223|96.25000000|0.00400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:10|0.480915|44409224|96.25000000|7.05500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:10|0.480915|44409225|96.25000000|10.79400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:10|0.481016|44409226|96.25000000|10.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:10|0.481016|44409227|96.26000000|3.49200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:10|0.495983|44409228|96.27000000|2.63000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:11|0.040935|44409229|96.25000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:11|0.130118|44409230|96.25000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:11|0.223851|44409231|96.25000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:11|0.449953|44409232|96.24000000|6.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:11|0.49128|44409233|96.24000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.09087|44409234|96.24000000|0.15000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.505112|44409235|96.24000000|11.20000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409236|96.24000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409237|96.24000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409238|96.23000000|6.78000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409239|96.23000000|22.86400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409240|96.22000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409241|96.19000000|0.61800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409242|96.19000000|15.72300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409243|96.19000000|10.77900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409244|96.18000000|2.25500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409245|96.18000000|21.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409246|96.18000000|39.68900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409247|96.17000000|33.42100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.806237|44409248|96.17000000|3.44300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:12|0.884153|44409249|96.23000000|4.11500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:13|0.713979|44409250|96.28000000|2.00600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:13|0.713979|44409251|96.29000000|3.38700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:13|0.728506|44409252|96.30000000|6.77300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:13|0.728506|44409253|96.30000000|0.00400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:13|0.728506|44409254|96.30000000|1.85300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:13|0.740296|44409255|96.30000000|5.99500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:13|0.740296|44409256|96.31000000|2.54400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:13|0.963785|44409257|96.31000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:13|0.963785|44409258|96.29000000|3.34500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:14|0.244185|44409259|96.31000000|12.62600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:14|0.346531|44409260|96.29000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:14|0.346531|44409261|96.29000000|8.35500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:14|0.688891|44409262|96.32000000|1.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:14|0.83572|44409263|96.32000000|1.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:16|0.087451|44409264|96.34000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:16|0.720323|44409265|96.31000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:17|0.381778|44409266|96.30000000|5.85000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:17|0.381778|44409267|96.30000000|11.20000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:17|0.409086|44409268|96.31000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:17|0.42536|44409269|96.32000000|0.30000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:17|0.432665|44409270|96.32000000|0.62700000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:18|0.896506|44409271|96.34000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:19|0.268511|44409272|96.39000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:19|0.275844|44409273|96.40000000|10.82500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:19|0.292164|44409274|96.38000000|6.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:19|0.292164|44409275|96.38000000|1.53000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:19|0.292164|44409276|96.37000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:19|0.292164|44409277|96.37000000|5.21200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:19|0.372819|44409278|96.36000000|5.05900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:19|0.384454|44409279|96.36000000|5.05900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:19|0.632594|44409280|96.35000000|20.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:19|0.963853|44409281|96.35000000|2.23000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:20|0.839946|44409282|96.33000000|1.00200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.143928|44409283|96.34000000|9.54800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.158015|44409284|96.34000000|1.65200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.701395|44409285|96.35000000|7.84800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.701395|44409286|96.35000000|2.27000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.701395|44409287|96.35000000|0.68600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.758073|44409288|96.35000000|2.15300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.796722|44409289|96.35000000|1.23600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.958151|44409290|96.34000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:21|0.977751|44409291|96.34000000|6.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:22|0.316374|44409292|96.35000000|0.04100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:22|0.708189|44409293|96.35000000|0.30000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:22|0.734532|44409294|96.35000000|0.88000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:22|0.734532|44409295|96.35000000|0.04000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:22|0.995961|44409296|96.37000000|0.07400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:23|0.25684|44409297|96.37000000|0.24300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:23|0.465088|44409298|96.35000000|3.22500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:23|0.763687|44409299|96.34000000|0.19100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:24|0.021358|44409300|96.33000000|0.19700000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:24|0.323967|44409301|96.35000000|0.30000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:24|0.328296|44409302|96.35000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:24|0.331883|44409303|96.35000000|2.91900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:24|0.499133|44409304|96.38000000|0.19100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:24|0.54903|44409305|96.38000000|1.10000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:26|0.284397|44409306|96.38000000|0.30000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:26|0.296572|44409307|96.38000000|6.54800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:26|0.776322|44409308|96.37000000|2.11600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:26|0.815356|44409309|96.37000000|14.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:26|0.815356|44409310|96.37000000|5.80000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:28|0.198042|44409311|96.38000000|0.30000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:28|0.280135|44409312|96.35000000|1.34500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:29|0.255808|44409313|96.32000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:29|0.255808|44409314|96.32000000|1.06900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:29|0.298912|44409315|96.32000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:29|0.310194|44409316|96.31000000|15.52400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:29|0.310194|44409317|96.31000000|2.59300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:30|0.396122|44409318|96.34000000|0.36200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:30|0.563179|44409319|96.34000000|11.20000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:30|0.953426|44409320|96.37000000|2.19500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:30|0.953426|44409321|96.37000000|2.80500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:30|0.964625|44409322|96.37000000|4.04300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:31|0.358773|44409323|96.40000000|2.03500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:32|0.511838|44409324|96.39000000|6.26900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:32|0.511838|44409325|96.39000000|3.73100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:35|0.090092|44409326|96.42000000|0.30000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:35|0.109963|44409327|96.42000000|11.20000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:35|0.263811|44409328|96.46000000|0.97100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:35|0.295628|44409329|96.46000000|4.82900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:35|0.295628|44409330|96.46000000|5.99100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:37|0.180534|44409331|96.46000000|0.30000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:37|0.48874|44409332|96.47000000|5.80000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:37|0.48874|44409333|96.47000000|5.01600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.043276|44409334|96.47000000|11.20000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.181675|44409335|96.49000000|5.80000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.181675|44409336|96.49000000|5.00100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.413546|44409337|96.48000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.413546|44409338|96.48000000|5.80000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.413546|44409339|96.48000000|13.25200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.44133|44409340|96.49000000|14.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.44133|44409341|96.49000000|0.00400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.44133|44409342|96.50000000|5.80000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.44133|44409343|96.50000000|1.33600000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.766935|44409344|96.47000000|29.50000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:39|0.886508|44409345|96.45000000|1.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:40|0.174434|44409346|96.46000000|14.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:40|0.205693|44409347|96.46000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:40|0.213972|44409348|96.46000000|6.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:40|0.482357|44409349|96.45000000|0.57800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:41|0.172326|44409350|96.49000000|2.06800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:41|0.411908|44409351|96.48000000|0.09300000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:41|0.539331|44409352|96.46000000|2.12100000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:41|0.539331|44409353|96.45000000|46.96600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:41|0.576813|44409354|96.45000000|51.78500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:43|0.128938|44409355|96.44000000|51.79900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:43|0.168013|44409356|96.43000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:43|0.175522|44409357|96.43000000|10.70000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:43|0.202014|44409358|96.42000000|5.42500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:43|0.202014|44409359|96.43000000|2.20500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:43|0.850123|44409360|96.42000000|11.31800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:43|0.869095|44409361|96.44000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:43|0.900842|44409362|96.46000000|0.42500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.015446|44409363|96.46000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.275313|44409364|96.46000000|14.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.275313|44409365|96.46000000|0.31900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.491413|44409366|96.44000000|2.19200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.776458|44409367|96.44000000|1.23600000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.776458|44409368|96.44000000|5.80800000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.800659|44409369|96.44000000|1.22000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.800659|44409370|96.43000000|2.85500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.831919|44409371|96.44000000|1.20500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.875055|44409372|96.43000000|1.22000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:44|0.99123|44409373|96.43000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.633409|44409374|96.42000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.71659|44409375|96.42000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.71659|44409376|96.42000000|5.66900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.71659|44409377|96.42000000|14.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.763734|44409378|96.42000000|0.53200000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.783076|44409379|96.41000000|5.03300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.836051|44409380|96.41000000|21.29900000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.838987|44409381|96.41000000|25.48500000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.852735|44409382|96.40000000|0.00400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.852735|44409383|96.40000000|10.81400000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.939238|44409384|96.40000000|20.64200000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.939238|44409385|96.40000000|6.12900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.939238|44409386|96.40000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.939238|44409387|96.40000000|14.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:45|0.939238|44409388|96.40000000|5.80000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:48|0.06015|44409389|96.39000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:48|0.259|44409390|96.38000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:48|0.418419|44409391|96.40000000|0.30000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:49|0.518946|44409392|96.40000000|0.05100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:49|0.723458|44409393|96.40000000|11.25000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:49|0.784524|44409394|96.43000000|0.50500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:50|0.308222|44409395|96.44000000|0.00400000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:50|0.319814|44409396|96.45000000|7.84800000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:51|0.734396|44409397|96.46000000|0.60000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:52|0.03757|44409398|96.46000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:52|0.069425|44409399|96.45000000|8.00000000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:52|0.819596|44409400|96.47000000|14.27100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:52|0.819596|44409401|96.47000000|14.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:52|0.819596|44409402|96.47000000|5.80000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:52|0.819596|44409403|96.47000000|1.32000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:53|0.820811|44409404|96.48000000|1.50000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:54|0.291058|44409405|96.51000000|0.02100000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:54|0.825841|44409406|96.50000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:55|0.318423|44409407|96.48000000|8.00000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:55|0.318423|44409408|96.48000000|0.85500000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:55|0.901946|44409409|96.51000000|0.92900000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:56|0.000871|44409410|96.49000000|0.02300000|2
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:56|0.093683|44409411|96.51000000|11.20000000|0
1646104257|2022-03-01 03:10:57|2022-03-01 03:10:56|0.527377|44409412|96.52000000|5.75900000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:57|0.14642|44409413|96.53000000|8.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:57|0.738773|44409414|96.55000000|8.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:57|0.748784|44409415|96.55000000|2.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:57|0.797336|44409416|96.57000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:57|0.797336|44409417|96.57000000|1.17700000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:58|0.016486|44409418|96.58000000|0.00400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:59|0.002355|44409419|96.59000000|0.00400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:10:59|0.281429|44409420|96.59000000|6.93200000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:00|0.014293|44409421|96.60000000|1.59800000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:00|0.570671|44409422|96.60000000|6.97700000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:00|0.618997|44409423|96.59000000|6.97700000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.063684|44409424|96.59000000|2.23300000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.063684|44409425|96.60000000|0.85600000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.088658|44409426|96.59000000|1.23700000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.117238|44409427|96.59000000|1.74000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.293669|44409428|96.60000000|8.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.347919|44409429|96.61000000|1.00100000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.368621|44409430|96.59000000|1.68700000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.507184|44409431|96.60000000|1.92600000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.555283|44409432|96.59000000|1.74300000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.614529|44409433|96.58000000|9.41600000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.614529|44409434|96.58000000|7.27600000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.714641|44409435|96.59000000|2.09700000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.714641|44409436|96.60000000|0.41400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.778927|44409437|96.58000000|8.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.778927|44409438|96.58000000|4.83200000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:01|0.778927|44409439|96.58000000|0.98400000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:02|0.187827|44409440|96.58000000|2.65800000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:02|0.456596|44409441|96.58000000|8.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:02|0.456836|44409442|96.57000000|22.54200000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:02|0.459942|44409443|96.57000000|3.33000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:02|0.459942|44409444|96.57000000|26.10000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:02|0.459942|44409445|96.57000000|0.57000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:02|0.460156|44409446|96.57000000|18.13000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:02|0.560144|44409447|96.59000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:02|0.560144|44409448|96.59000000|0.41600000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:02|0.563364|44409449|96.59000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.579535|44409450|96.57000000|8.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.61608|44409451|96.56000000|3.54300000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.716242|44409452|96.56000000|0.52600000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409453|96.58000000|14.87100000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409454|96.58000000|14.50000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409455|96.58000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409456|96.58000000|0.41400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409457|96.59000000|7.27600000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409458|96.59000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409459|96.59000000|14.50000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409460|96.59000000|11.20000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409461|96.59000000|3.39500000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409462|96.59000000|7.84800000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409463|96.60000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409464|96.61000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409465|96.61000000|10.74000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409466|96.62000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409467|96.62000000|5.35100000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409468|96.63000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409469|96.63000000|43.25200000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409470|96.63000000|10.74000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409471|96.63000000|14.02600000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409472|96.64000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:03|0.759114|44409473|96.64000000|4.50800000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:04|0.01953|44409474|96.59000000|7.99900000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:04|0.057092|44409475|96.60000000|8.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:04|0.057092|44409476|96.59000000|0.00100000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:05|0.724887|44409477|96.59000000|0.00400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:06|0.92185|44409478|96.58000000|1.55500000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:07|0.342319|44409479|96.60000000|11.20000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:07|0.342319|44409480|96.60000000|8.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:07|0.449326|44409481|96.61000000|0.00400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:07|0.449326|44409482|96.62000000|0.99600000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:10|0.49249|44409483|96.59000000|8.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:10|0.49249|44409484|96.60000000|2.16300000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:10|0.712246|44409485|96.60000000|124.62700000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:10|0.712246|44409486|96.60000000|0.41400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:10|0.712246|44409487|96.60000000|2.95600000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:10|0.723862|44409488|96.61000000|2.95600000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:10|0.723862|44409489|96.61000000|0.41400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:10|0.727376|44409490|96.62000000|6.85200000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:10|0.739178|44409491|96.64000000|6.67000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:10|0.754795|44409492|96.64000000|7.84800000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:12|0.758414|44409493|96.64000000|11.29200000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:16|0.410075|44409494|96.68000000|1.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:18|0.031483|44409495|96.66000000|1.33700000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:18|0.031483|44409496|96.65000000|4.26000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:18|0.031483|44409497|96.65000000|25.85200000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:18|0.031483|44409498|96.65000000|3.97800000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:18|0.061962|44409499|96.67000000|2.87200000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:18|0.147705|44409500|96.67000000|0.02900000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:18|0.27666|44409501|96.67000000|1.20000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:18|0.27666|44409502|96.67000000|0.02900000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:18|0.443698|44409503|96.67000000|0.00400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:19|0.667378|44409504|96.70000000|0.05100000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:20|0.501802|44409505|96.71000000|0.33400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:21|0.150835|44409506|96.71000000|1.04000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:21|0.383239|44409507|96.71000000|2.05900000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:21|0.746319|44409508|96.67000000|0.78900000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:21|0.821285|44409509|96.66000000|4.56700000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:24|0.534856|44409510|96.66000000|1.00500000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:24|0.595621|44409511|96.68000000|5.06400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:24|0.595621|44409512|96.68000000|14.27500000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:24|0.595885|44409513|96.69000000|3.22300000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:24|0.607909|44409514|96.70000000|3.22300000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:24|0.617914|44409515|96.70000000|0.02100000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:24|0.697027|44409516|96.70000000|0.37100000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:24|0.768897|44409517|96.72000000|1.54100000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:24|0.938202|44409518|96.70000000|0.42700000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:25|0.917021|44409519|96.70000000|0.15100000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:28|0.774439|44409520|96.73000000|1.03900000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:29|0.182512|44409521|96.70000000|2.82300000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:29|0.182512|44409522|96.69000000|3.28700000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:29|0.182512|44409523|96.69000000|5.80000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:29|0.182512|44409524|96.68000000|3.09000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:30|0.349406|44409525|96.70000000|11.29900000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:30|0.349406|44409526|96.70000000|1.61000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:30|0.829984|44409527|96.74000000|0.00400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:30|0.861286|44409528|96.76000000|0.13900000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:30|0.98736|44409529|96.77000000|7.89100000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:32|0.265671|44409530|96.76000000|7.27600000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:32|0.476511|44409531|96.75000000|1.78500000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:32|0.87413|44409532|96.71000000|0.00400000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409533|96.70000000|1.06000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409534|96.70000000|11.20000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409535|96.71000000|2.13200000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409536|96.71000000|2.90100000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409537|96.71000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409538|96.71000000|22.27600000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409539|96.72000000|1.06200000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409540|96.72000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409541|96.72000000|14.50000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409542|96.72000000|7.84800000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409543|96.73000000|1.97100000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409544|96.73000000|5.80000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409545|96.73000000|41.73700000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409546|96.73000000|40.73700000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409547|96.73000000|72.41800000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409548|96.73000000|41.77500000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:33|0.346781|44409549|96.73000000|4.30500000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.094666|44409550|96.68000000|5.63300000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:35|0.218373|44409551|96.68000000|0.11400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:37|0.352268|44409552|96.66000000|0.62000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:37|0.372852|44409553|96.66000000|6.76000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:37|0.750378|44409554|96.66000000|0.20000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:37|0.867265|44409555|96.65000000|1.17500000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:38|0.70322|44409556|96.68000000|0.09300000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:39|0.397656|44409557|96.67000000|0.54700000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:41|0.539166|44409558|96.68000000|0.51900000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:43|0.196095|44409559|96.66000000|8.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:45|0.183663|44409560|96.66000000|0.25000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:45|0.390956|44409561|96.66000000|0.09300000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:45|0.823804|44409562|96.67000000|0.97800000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:48|0.279616|44409563|96.69000000|0.04100000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:50|0.222053|44409564|96.64000000|11.20000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:50|0.375522|44409565|96.68000000|0.48900000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:50|0.46803|44409566|96.66000000|6.20000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:50|0.472029|44409567|96.66000000|5.00000000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:51|0.705626|44409568|96.65000000|8.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:51|0.705626|44409569|96.64000000|3.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:53|0.694264|44409570|96.68000000|5.06900000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:54|0.314635|44409571|96.68000000|0.51500000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:55|0.022496|44409572|96.68000000|1.02400000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:55|0.412133|44409573|96.67000000|0.71600000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:56|0.355708|44409574|96.67000000|2.90000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:11:56|0.819211|44409575|96.68000000|0.28700000|0
1646104321|2022-03-01 03:12:01|2022-03-01 03:12:00|0.488528|44409576|96.62000000|8.00000000|2
1646104321|2022-03-01 03:12:01|2022-03-01 03:12:01|0.389783|44409577|96.61000000|12.41200000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:03|0.413938|44409578|96.60000000|2.10800000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:05|0.908658|44409579|96.60000000|17.64000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:06|0.342771|44409580|96.61000000|3.05500000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:06|0.342771|44409581|96.60000000|1.41700000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:07|0.953114|44409582|96.60000000|0.07100000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:10|0.054683|44409583|96.61000000|4.95100000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:10|0.405183|44409584|96.61000000|12.68900000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:10|0.97145|44409585|96.62000000|0.09300000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:11|0.937066|44409586|96.62000000|0.90700000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:11|0.937066|44409587|96.62000000|11.44900000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:12|0.031746|44409588|96.63000000|0.00400000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:13|0.14916|44409589|96.67000000|0.09100000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:14|0.261712|44409590|96.64000000|9.65800000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:16|0.576191|44409591|96.63000000|17.64000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:18|0.381694|44409592|96.64000000|8.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:20|0.015165|44409593|96.62000000|8.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:20|0.890849|44409594|96.63000000|1.90200000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:23|0.642676|44409595|96.62000000|0.04100000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:24|0.9987|44409596|96.61000000|0.02300000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.8994|44409597|96.58000000|2.00600000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:27|0.8994|44409598|96.58000000|1.87500000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:28|0.142248|44409599|96.57000000|0.00700000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:29|0.640412|44409600|96.56000000|0.99900000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:31|0.607176|44409601|96.53000000|0.10600000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:32|0.708676|44409602|96.56000000|17.71500000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:33|0.61152|44409603|96.56000000|1.25900000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:33|0.61152|44409604|96.55000000|0.74500000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:34|0.604715|44409605|96.55000000|0.08800000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:34|0.820199|44409606|96.57000000|2.53600000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:36|0.747844|44409607|96.57000000|59.70100000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:37|0.213972|44409608|96.57000000|9.99200000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:37|0.22562|44409609|96.57000000|25.80100000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:37|0.236448|44409610|96.57000000|5.43900000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:37|0.255907|44409611|96.57000000|21.13100000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:37|0.255907|44409612|96.57000000|17.64000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:40|0.340486|44409613|96.59000000|5.70500000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:40|0.70533|44409614|96.58000000|0.88200000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:41|0.485474|44409615|96.60000000|2.34500000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:41|0.663595|44409616|96.60000000|5.35300000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:41|0.667189|44409617|96.60000000|4.58900000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:41|0.678348|44409618|96.60000000|5.35300000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:41|0.868629|44409619|96.63000000|0.00400000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:41|0.868629|44409620|96.63000000|1.09800000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:46|0.758823|44409621|96.58000000|1.36700000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:47|0.707016|44409622|96.56000000|0.00400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:47|0.707016|44409623|96.56000000|7.84800000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:47|0.719107|44409624|96.56000000|36.00200000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:47|0.739055|44409625|96.56000000|7.85200000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:47|0.749062|44409626|96.55000000|15.66400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:48|0.715831|44409627|96.56000000|0.60800000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:49|0.489397|44409628|96.57000000|4.62700000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:50|0.448331|44409629|96.55000000|2.93000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:50|0.717517|44409630|96.55000000|2.13800000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:50|0.740345|44409631|96.55000000|15.50200000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:51|0.674569|44409632|96.59000000|0.14300000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:52|0.831435|44409633|96.59000000|13.53700000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:52|0.916908|44409634|96.59000000|0.70000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:53|0.78102|44409635|96.61000000|1.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:53|0.904674|44409636|96.61000000|7.27600000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:12:56|0.679142|44409637|96.63000000|0.13800000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:02|0.246023|44409638|96.61000000|0.09100000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:04|0.443403|44409639|96.62000000|0.51800000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:05|0.013599|44409640|96.61000000|8.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:05|0.898751|44409641|96.61000000|8.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:07|0.771947|44409642|96.63000000|0.13900000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:08|0.616029|44409643|96.63000000|0.02700000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:08|0.973267|44409644|96.62000000|8.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:08|0.973267|44409645|96.62000000|1.87200000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:09|0.241209|44409646|96.61000000|1.77800000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:09|0.241209|44409647|96.62000000|0.38600000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:10|0.023758|44409648|96.61000000|10.14500000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:11|0.437386|44409649|96.57000000|8.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:12|0.913114|44409650|96.58000000|2.34800000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:12|0.932151|44409651|96.58000000|0.99900000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:21|0.782922|44409652|96.59000000|0.19000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:23|0.087725|44409653|96.59000000|0.10000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:24|0.4756|44409654|96.59000000|8.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.637318|44409655|96.56000000|2.04700000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.756579|44409656|96.56000000|1.07400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.756579|44409657|96.56000000|6.84800000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.786885|44409658|96.56000000|1.05300000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:25|0.956349|44409659|96.53000000|0.00400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:26|0.526658|44409660|96.51000000|14.50000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:26|0.665559|44409661|96.52000000|0.09900000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:26|0.675541|44409662|96.52000000|0.49700000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:27|0.571092|44409663|96.51000000|2.53600000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:27|0.797912|44409664|96.50000000|1.05800000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:27|0.830967|44409665|96.50000000|0.94600000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.27411|44409666|96.46000000|5.80000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.27411|44409667|96.46000000|18.70000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.27411|44409668|96.46000000|0.00400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.27411|44409669|96.46000000|7.84800000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.27411|44409670|96.46000000|15.22200000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.537354|44409671|96.46000000|1.33500000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.739559|44409672|96.45000000|8.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:28|0.822767|44409673|96.46000000|1.25600000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:29|0.425198|44409674|96.50000000|3.28500000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:29|0.425198|44409675|96.50000000|1.25600000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:29|0.981891|44409676|96.52000000|8.54100000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:32|0.766183|44409677|96.54000000|271.82600000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:32|0.766183|44409678|96.54000000|2.02800000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:32|0.887741|44409679|96.53000000|5.41000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:32|0.964065|44409680|96.53000000|0.10800000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:34|0.260401|44409681|96.51000000|0.09400000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:34|0.425021|44409682|96.49000000|0.10400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:35|0.670798|44409683|96.51000000|1.93800000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:38|0.438843|44409684|96.51000000|11.20000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:38|0.662459|44409685|96.52000000|1.02700000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:38|0.701023|44409686|96.51000000|8.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:39|0.734764|44409687|96.49000000|3.87600000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:40|0.522692|44409688|96.47000000|3.41900000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:40|0.780117|44409689|96.50000000|8.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:40|0.780117|44409690|96.50000000|17.64000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:41|0.160277|44409691|96.51000000|8.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.096868|44409692|96.52000000|11.20000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.293192|44409693|96.53000000|8.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.521364|44409694|96.54000000|11.20000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.797922|44409695|96.55000000|41.05900000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.797922|44409696|96.55000000|7.49300000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.801835|44409697|96.55000000|24.06500000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.809264|44409698|96.55000000|5.00000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.817736|44409699|96.55000000|16.46500000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.821553|44409700|96.55000000|24.85600000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.909263|44409701|96.55000000|21.37300000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:42|0.985876|44409702|96.55000000|56.90600000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:43|0.226722|44409703|96.55000000|111.84200000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.557608|44409704|96.56000000|1.73000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.557608|44409705|96.56000000|8.43300000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.581057|44409706|96.56000000|2.76700000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.661442|44409707|96.57000000|8.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:46|0.661442|44409708|96.57000000|1.78400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:47|0.240684|44409709|96.55000000|8.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:47|0.240684|44409710|96.55000000|6.84800000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:47|0.240684|44409711|96.55000000|2.92400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:48|0.384485|44409712|96.55000000|7.23400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:49|0.129063|44409713|96.57000000|2.88200000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:49|0.129063|44409714|96.58000000|2.20200000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:50|0.535106|44409715|96.55000000|10.50700000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:50|0.676994|44409716|96.55000000|1.04900000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:51|0.04725|44409717|96.53000000|0.00400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:51|0.04772|44409718|96.54000000|1.50000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:52|0.532409|44409719|96.49000000|8.00000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:52|0.532409|44409720|96.48000000|14.50000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:52|0.532409|44409721|96.48000000|0.62500000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:52|0.532409|44409722|96.48000000|5.80000000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:52|0.532409|44409723|96.48000000|7.84800000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:52|0.532409|44409724|96.48000000|0.81400000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:52|0.694256|44409725|96.50000000|0.60000000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:57|0.258532|44409726|96.49000000|0.08900000|2
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:58|0.695378|44409727|96.50000000|0.08200000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:13:59|0.907281|44409728|96.49000000|2.07300000|0
1646104441|2022-03-01 03:14:01|2022-03-01 03:14:00|0.296395|44409729|96.49000000|17.64000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:02|0.750493|44409730|96.47000000|11.55600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:04|0.698894|44409731|96.46000000|0.65800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:05|0.082253|44409732|96.46000000|6.19000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:05|0.082253|44409733|96.46000000|1.25700000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:05|0.227144|44409734|96.45000000|21.61300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:05|0.227144|44409735|96.45000000|25.90600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:05|0.264553|44409736|96.45000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:05|0.264553|44409737|96.45000000|14.50000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:05|0.499594|44409738|96.44000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:06|0.177356|44409739|96.44000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:07|0.290119|44409740|96.44000000|17.64000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:11|0.389184|44409741|96.42000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:11|0.389184|44409742|96.41000000|10.75600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:11|0.389184|44409743|96.40000000|3.77600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:11|0.389184|44409744|96.40000000|25.92000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:11|0.389184|44409745|96.40000000|3.18600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:11|0.409188|44409746|96.40000000|79.93800000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:12|0.393665|44409747|96.40000000|0.03800000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:12|0.641349|44409748|96.40000000|17.60200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:12|0.919025|44409749|96.41000000|3.04600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:13|0.549475|44409750|96.42000000|0.02400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:15|0.150243|44409751|96.42000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:15|0.909259|44409752|96.41000000|0.13900000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:18|0.765481|44409753|96.38000000|0.03100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:19|0.050947|44409754|96.38000000|4.96900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:19|0.050947|44409755|96.38000000|14.61400000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:20|0.105553|44409756|96.38000000|1.09600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:20|0.105553|44409757|96.37000000|3.67900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:20|0.575619|44409758|96.37000000|1.77100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:22|0.274835|44409759|96.40000000|1.82900000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:22|0.274835|44409760|96.41000000|1.80100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:22|0.274835|44409761|96.41000000|14.50000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:22|0.274835|44409762|96.42000000|6.12200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:22|0.274835|44409763|96.42000000|3.70100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:22|0.274835|44409764|96.42000000|5.80000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:22|0.274835|44409765|96.43000000|5.79700000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:22|0.710233|44409766|96.42000000|0.99100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:24|0.185125|44409767|96.45000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:24|0.185125|44409768|96.45000000|13.92600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:24|0.587515|44409769|96.47000000|4.13200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:24|0.591782|44409770|96.47000000|7.07300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:24|0.833535|44409771|96.48000000|1.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:26|0.669198|44409772|96.45000000|0.53100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:29|0.628489|44409773|96.41000000|1.05900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:29|0.751491|44409774|96.41000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:31|0.478638|44409775|96.40000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:33|0.460552|44409776|96.39000000|0.09300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.632638|44409777|96.38000000|2.70600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.667086|44409778|96.37000000|25.08800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.677352|44409779|96.37000000|5.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.715903|44409780|96.37000000|26.01600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.724235|44409781|96.36000000|0.30900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.724276|44409782|96.36000000|25.62000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.724276|44409783|96.36000000|1.40000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.749455|44409784|96.34000000|11.57500000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.784269|44409785|96.34000000|10.03300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.784269|44409786|96.34000000|27.06800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.797493|44409787|96.35000000|3.20100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.838033|44409788|96.34000000|10.70000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:34|0.985565|44409789|96.36000000|0.07200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:35|0.004392|44409790|96.34000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:36|0.690501|44409791|96.34000000|1.42700000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:38|0.595519|44409792|96.33000000|0.10300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:38|0.794158|44409793|96.34000000|1.21300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.091301|44409794|96.32000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.126368|44409795|96.32000000|1.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.530061|44409796|96.31000000|15.94500000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.530061|44409797|96.31000000|1.36100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.691759|44409798|96.29000000|6.84800000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.691759|44409799|96.29000000|1.15200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.727303|44409800|96.30000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.793578|44409801|96.31000000|1.36100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:39|0.829001|44409802|96.31000000|1.36100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:40|0.731273|44409803|96.33000000|0.19100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:42|0.824383|44409804|96.34000000|40.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:44|0.109264|44409805|96.34000000|5.89600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:44|0.217903|44409806|96.34000000|11.74400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:44|0.367792|44409807|96.34000000|5.89600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:45|0.488333|44409808|96.35000000|96.54400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:45|0.500051|44409809|96.35000000|28.40600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:45|0.500051|44409810|96.35000000|11.20000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:45|0.649089|44409811|96.37000000|0.00400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:46|0.57714|44409812|96.37000000|0.98400000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:46|0.860145|44409813|96.37000000|0.27800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:46|0.860145|44409814|96.37000000|0.95900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:47|0.809296|44409815|96.36000000|0.27900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:48|0.533705|44409816|96.36000000|4.62300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:51|0.468103|44409817|96.37000000|1.00200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:52|0.021383|44409818|96.36000000|2.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:52|0.062157|44409819|96.36000000|12.50000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:52|0.140409|44409820|96.36000000|2.88300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:53|0.77758|44409821|96.37000000|1.70800000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:53|0.77758|44409822|96.37000000|6.29200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:53|0.941839|44409823|96.37000000|5.09200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:54|0.420193|44409824|96.38000000|2.60800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:55|0.810447|44409825|96.38000000|0.15000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:14:59|0.704634|44409826|96.39000000|10.17300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:01|0.857686|44409827|96.39000000|2.46200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:01|0.857686|44409828|96.39000000|11.20000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.059947|44409829|96.42000000|0.00400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.238767|44409830|96.43000000|0.23800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.457086|44409831|96.43000000|1.46300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.501485|44409832|96.43000000|1.23700000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:02|0.641804|44409833|96.42000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:03|0.88435|44409834|96.40000000|0.25400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:04|0.976112|44409835|96.41000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409836|96.40000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409837|96.39000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409838|96.39000000|14.50000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409839|96.39000000|3.99100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409840|96.39000000|5.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409841|96.39000000|7.84800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409842|96.38000000|5.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409843|96.38000000|15.97300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409844|96.38000000|10.76000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409845|96.38000000|30.68800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409846|96.37000000|5.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.362433|44409847|96.37000000|2.31700000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.422811|44409848|96.39000000|2.80300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.422811|44409849|96.40000000|0.15100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.703459|44409850|96.38000000|1.65200000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:06|0.962606|44409851|96.37000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:09|0.686473|44409852|96.36000000|0.35000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:10|0.435314|44409853|96.39000000|11.46600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:10|0.511178|44409854|96.41000000|0.00400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:10|0.511178|44409855|96.42000000|1.08800000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:11|0.739156|44409856|96.39000000|0.93700000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:11|0.739156|44409857|96.39000000|2.94700000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.355031|44409858|96.39000000|5.15700000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:13|0.987194|44409859|96.38000000|17.64000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:15|0.968765|44409860|96.41000000|1.81300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:15|0.968765|44409861|96.41000000|11.20000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:16|0.885313|44409862|96.41000000|1.00500000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:17|0.317272|44409863|96.46000000|1.59600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:19|0.42147|44409864|96.44000000|3.04900000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:19|0.631665|44409865|96.44000000|0.13900000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:19|0.778878|44409866|96.44000000|0.24300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:20|0.420218|44409867|96.43000000|0.07100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:20|0.884835|44409868|96.42000000|6.84800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:21|0.265887|44409869|96.40000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:21|0.393157|44409870|96.41000000|0.04100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.735327|44409871|96.40000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.870084|44409872|96.39000000|11.12800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.882774|44409873|96.38000000|15.76200000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.882774|44409874|96.38000000|18.14400000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:22|0.886316|44409875|96.38000000|7.78100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:23|0.83947|44409876|96.37000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:29|0.556875|44409877|96.37000000|17.64000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:29|0.94139|44409878|96.38000000|1.31000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:29|0.94139|44409879|96.38000000|11.26500000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:29|0.941417|44409880|96.38000000|0.00100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:32|0.405782|44409881|96.39000000|3.44700000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:34|0.812585|44409882|96.36000000|2.03200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:34|0.812585|44409883|96.36000000|2.96800000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:35|0.293661|44409884|96.36000000|8.23200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:35|0.293661|44409885|96.36000000|1.23500000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:36|0.165015|44409886|96.38000000|0.11300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:37|0.006461|44409887|96.35000000|0.07300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:37|0.289867|44409888|96.37000000|1.00100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:37|0.847454|44409889|96.38000000|0.36700000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:37|0.847454|44409890|96.38000000|11.32800000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:37|0.847454|44409891|96.39000000|9.25300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:37|0.847454|44409892|96.39000000|1.17000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:38|0.440584|44409893|96.39000000|1.05500000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:38|0.990635|44409894|96.39000000|0.49600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:39|0.515069|44409895|96.39000000|11.20000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:41|0.35835|44409896|96.41000000|1.60300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.3293|44409897|96.38000000|5.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.3293|44409898|96.38000000|15.26200000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.3293|44409899|96.38000000|8.83600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.3293|44409900|96.38000000|6.73900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.332803|44409901|96.38000000|19.18500000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.332803|44409902|96.38000000|2.37100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.337216|44409903|96.37000000|0.00400000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.352256|44409904|96.36000000|1.46400000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.352256|44409905|96.36000000|10.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.356605|44409906|96.35000000|20.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.356605|44409907|96.35000000|10.66000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.37259|44409908|96.37000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.376512|44409909|96.35000000|2.04600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.458459|44409910|96.35000000|7.05200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.458459|44409911|96.35000000|2.67100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.472173|44409912|96.35000000|16.80900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.475213|44409913|96.35000000|4.92800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.48204|44409914|96.35000000|4.92800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.486007|44409915|96.35000000|9.57200000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.486007|44409916|96.35000000|5.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.536357|44409917|96.36000000|12.62600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.536357|44409918|96.35000000|5.79900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.536683|44409919|96.35000000|0.00100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:44|0.922157|44409920|96.36000000|0.99300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.374415|44409921|96.37000000|0.50500000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.558457|44409922|96.37000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.558564|44409923|96.37000000|32.55300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.558564|44409924|96.37000000|17.64100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.681101|44409925|96.39000000|7.99900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.681273|44409926|96.39000000|0.00100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.681273|44409927|96.39000000|1.79500000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.681273|44409928|96.38000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.681273|44409929|96.38000000|1.87600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.745035|44409930|96.40000000|3.25200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.745035|44409931|96.40000000|3.07500000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:46|0.917|44409932|96.43000000|0.24000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:48|0.106269|44409933|96.41000000|0.99300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.689693|44409934|96.39000000|314.91300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.689693|44409935|96.38000000|14.50000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.689693|44409936|96.38000000|4.56500000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.693649|44409937|96.38000000|10.75900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.697771|44409938|96.37000000|16.24600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.697771|44409939|96.37000000|15.35100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.697771|44409940|96.36000000|5.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.697771|44409941|96.36000000|9.97300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.698165|44409942|96.36000000|19.92700000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.698165|44409943|96.36000000|0.00400000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.715378|44409944|96.33000000|2.89500000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.715378|44409945|96.32000000|12.67700000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.722156|44409946|96.34000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.776959|44409947|96.32000000|2.65000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.829084|44409948|96.32000000|12.62600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.875992|44409949|96.36000000|0.02100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.908115|44409950|96.36000000|1.41300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:49|0.908115|44409951|96.35000000|11.21200000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:50|0.758106|44409952|96.36000000|0.00900000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:52|0.030825|44409953|96.32000000|3.88500000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:52|0.030825|44409954|96.33000000|4.11300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:53|0.424095|44409955|96.32000000|6.42000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:53|0.424095|44409956|96.32000000|3.75200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:55|0.512928|44409957|96.33000000|2.32100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:55|0.512928|44409958|96.34000000|0.73200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:55|0.624192|44409959|96.34000000|0.90000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:15:58|0.537954|44409960|96.32000000|20.45600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:00|0.199495|44409961|96.32000000|2.53400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:00|0.219338|44409962|96.32000000|1.29600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:00|0.582365|44409963|96.32000000|1.86000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:00|0.582365|44409964|96.32000000|4.89400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:00|0.733516|44409965|96.32000000|6.30600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:01|0.174741|44409966|96.33000000|2.17300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:05|0.534249|44409967|96.35000000|12.62600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:05|0.610476|44409968|96.35000000|12.62600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:06|0.546877|44409969|96.36000000|0.08100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.568078|44409970|96.36000000|11.20000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.591932|44409971|96.37000000|0.06700000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.591932|44409972|96.37000000|2.00600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.591932|44409973|96.37000000|3.24900000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.686688|44409974|96.39000000|0.00400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.686688|44409975|96.39000000|3.21600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.686688|44409976|96.39000000|12.93000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.757294|44409977|96.39000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.763277|44409978|96.39000000|8.00000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.782534|44409979|96.39000000|6.50000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.803379|44409980|96.39000000|9.50000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.823904|44409981|96.38000000|3.99200000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:08|0.879493|44409982|96.38000000|5.50800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:11|0.722743|44409983|96.39000000|0.14000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:14|0.381348|44409984|96.38000000|0.30500000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:16|0.053335|44409985|96.38000000|2.03500000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:16|0.053335|44409986|96.38000000|0.01500000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:16|0.053335|44409987|96.38000000|4.32600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:16|0.089524|44409988|96.38000000|6.93800000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.87652|44409989|96.38000000|1.06100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.87652|44409990|96.38000000|1.11100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.891682|44409991|96.38000000|5.95600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44409992|96.38000000|5.55900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44409993|96.38000000|1.24800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44409994|96.37000000|2.02300000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44409995|96.36000000|0.99900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44409996|96.36000000|5.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44409997|96.36000000|3.61500000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44409998|96.35000000|5.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44409999|96.35000000|7.84800000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44410000|96.34000000|5.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44410001|96.34000000|15.26900000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44410002|96.34000000|25.93600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44410003|96.33000000|5.80000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:17|0.915487|44410004|96.33000000|19.84000000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:19|0.307327|44410005|96.36000000|17.64000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:20|0.530431|44410006|96.37000000|1.73100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:20|0.589484|44410007|96.37000000|9.16400000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:20|0.900382|44410008|96.37000000|0.03000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:25|0.819902|44410009|96.38000000|0.04100000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.510883|44410010|96.38000000|2.98200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.510883|44410011|96.38000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.510883|44410012|96.38000000|17.64000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.510883|44410013|96.38000000|1.28000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.541673|44410014|96.38000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:26|0.920828|44410015|96.38000000|17.64000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:29|0.557569|44410016|96.38000000|0.49600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:29|0.711592|44410017|96.38000000|8.00000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:30|0.245655|44410018|96.39000000|2.07000000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:30|0.245655|44410019|96.39000000|6.91500000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:30|0.254573|44410020|96.39000000|10.79800000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:30|0.390156|44410021|96.40000000|0.00400000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:33|0.397553|44410022|96.42000000|9.59100000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:34|0.466829|44410023|96.43000000|0.09300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:35|0.67089|44410024|96.43000000|0.35800000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:37|0.417026|44410025|96.45000000|1.00200000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:39|0.225575|44410026|96.44000000|0.05500000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:39|0.310578|44410027|96.43000000|12.62600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:39|0.310578|44410028|96.43000000|1.93600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:39|0.652661|44410029|96.43000000|0.61900000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:39|0.652661|44410030|96.43000000|0.55600000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:40|0.211314|44410031|96.43000000|0.09300000|0
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:40|0.44364|44410032|96.42000000|12.62600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:40|0.618687|44410033|96.41000000|12.62600000|2
1646104600|2022-03-01 03:16:40|2022-03-01 03:16:40|0.657371|44410034|96.40000000|0.00400000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:40|0.873963|44410035|96.39000000|16.61100000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:41|0.090953|44410036|96.34000000|13.00000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:43|0.972585|44410037|96.38000000|1.92300000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:43|0.972585|44410038|96.38000000|0.98800000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:43|0.972585|44410039|96.38000000|10.45700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:44|0.106866|44410040|96.38000000|0.74300000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410041|96.42000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410042|96.41000000|1.26300000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410043|96.40000000|1.89400000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410044|96.40000000|2.13700000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410045|96.39000000|6.17200000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410046|96.39000000|2.19700000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410047|96.39000000|3.22400000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410048|96.39000000|4.74500000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410049|96.38000000|5.80000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410050|96.38000000|14.50000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410051|96.38000000|29.37100000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:46|0.405079|44410052|96.38000000|6.70800000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410053|96.35000000|7.12500000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410054|96.35000000|5.74300000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410055|96.35000000|17.65000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410056|96.36000000|3.53400000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410057|96.36000000|8.00000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410058|96.36000000|3.40900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410059|96.37000000|6.25700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410060|96.37000000|7.13300000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410061|96.37000000|5.80000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410062|96.38000000|7.59800000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410063|96.38000000|14.50000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410064|96.38000000|5.80000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410065|96.38000000|24.86700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410066|96.39000000|3.80000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410067|96.39000000|5.80000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410068|96.39000000|10.76400000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410069|96.40000000|5.80000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410070|96.41000000|6.83100000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410071|96.41000000|5.80000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410072|96.41000000|41.21000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:56|0.574752|44410073|96.41000000|9.70900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:16:58|0.235324|44410074|96.36000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:03|0.323109|44410075|96.37000000|2.96500000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:04|0.679923|44410076|96.37000000|8.00000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:06|0.02569|44410077|96.37000000|6.42000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:06|0.02569|44410078|96.37000000|11.20000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:06|0.02569|44410079|96.38000000|85.87900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:06|0.683353|44410080|96.38000000|0.02900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:07|0.824196|44410081|96.37000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:09|0.051056|44410082|96.38000000|64.30300000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:09|0.062859|44410083|96.38000000|4.24900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:09|0.062859|44410084|96.38000000|17.64000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:09|0.384401|44410085|96.40000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:09|0.49227|44410086|96.39000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:09|0.854697|44410087|96.40000000|0.02700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:09|0.976825|44410088|96.39000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:11|0.138306|44410089|96.39000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:11|0.504395|44410090|96.39000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:12|0.019724|44410091|96.38000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:12|0.019724|44410092|96.38000000|2.75200000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:15|0.981425|44410093|96.38000000|17.64000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:16|0.691954|44410094|96.40000000|0.54300000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:17|0.970722|44410095|96.41000000|11.02800000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:17|0.970722|44410096|96.41000000|16.07100000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:17|0.973916|44410097|96.41000000|20.77000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:17|0.993392|44410098|96.41000000|8.37400000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:17|0.997285|44410099|96.41000000|53.11500000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:17|0.997285|44410100|96.41000000|12.00700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:18|0.020517|44410101|96.42000000|0.00400000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:18|0.522837|44410102|96.42000000|3.00000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:22|0.060219|44410103|96.42000000|0.70000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:23|0.167517|44410104|96.42000000|11.92600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:23|0.167517|44410105|96.40000000|15.61200000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:23|0.167517|44410106|96.40000000|5.80000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:23|0.167517|44410107|96.40000000|4.94300000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:23|0.167517|44410108|96.40000000|1.71300000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:23|0.187707|44410109|96.40000000|35.00100000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:23|0.200414|44410110|96.40000000|25.00500000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:25|0.454917|44410111|96.41000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:25|0.597649|44410112|96.39000000|15.35100000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:25|0.631092|44410113|96.38000000|0.00400000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:25|0.631092|44410114|96.38000000|4.85400000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:26|0.392359|44410115|96.37000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:27|0.873347|44410116|96.36000000|6.42000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:27|0.873347|44410117|96.36000000|3.93700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:27|0.904748|44410118|96.36000000|1.70900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:27|0.934203|44410119|96.36000000|8.27000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:27|0.941858|44410120|96.36000000|3.72400000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:28|0.197336|44410121|96.39000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:30|0.688529|44410122|96.40000000|0.04100000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:30|0.763824|44410123|96.40000000|0.09300000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:30|0.808171|44410124|96.39000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:30|0.808171|44410125|96.37000000|5.80000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:30|0.808171|44410126|96.37000000|13.17600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:34|0.445612|44410127|96.40000000|5.44900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:35|0.273129|44410128|96.43000000|0.28900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:35|0.587859|44410129|96.42000000|8.00000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:36|0.284227|44410130|96.42000000|5.17500000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:38|0.579181|44410131|96.41000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:38|0.678236|44410132|96.40000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:39|0.138905|44410133|96.40000000|3.05300000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:40|0.474146|44410134|96.41000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:40|0.722004|44410135|96.40000000|8.00000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:43|0.318862|44410136|96.36000000|0.44100000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:43|0.353597|44410137|96.36000000|16.15000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:43|0.416973|44410138|96.35000000|0.00400000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:43|0.416973|44410139|96.35000000|10.76300000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:43|0.509763|44410140|96.34000000|2.79300000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:43|0.509763|44410141|96.32000000|5.80000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:44|0.340472|44410142|96.31000000|5.23200000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:44|0.341455|44410143|96.31000000|10.43000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:44|0.534687|44410144|96.31000000|8.00000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:44|0.534687|44410145|96.31000000|7.84800000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:44|0.534687|44410146|96.32000000|1.36800000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:45|0.190223|44410147|96.34000000|8.00000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:45|0.601541|44410148|96.32000000|3.47300000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:45|0.679529|44410149|96.31000000|5.91700000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:46|0.121562|44410150|96.32000000|3.85200000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:48|0.21606|44410151|96.31000000|1.46600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:48|0.21606|44410152|96.31000000|0.14600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:48|0.21606|44410153|96.31000000|0.06200000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:48|0.696381|44410154|96.31000000|1.00000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:53|0.105076|44410155|96.28000000|15.31600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:53|0.232919|44410156|96.27000000|27.09100000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:53|0.232919|44410157|96.27000000|21.59900000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:53|0.232919|44410158|96.27000000|16.64700000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:53|0.31027|44410159|96.25000000|2.34700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:55|0.926367|44410160|96.24000000|16.66400000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:56|0.204485|44410161|96.24000000|8.00000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:56|0.204485|44410162|96.24000000|0.77500000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:57|0.196521|44410163|96.24000000|8.00000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:57|0.196521|44410164|96.23000000|8.00000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:57|0.819889|44410165|96.24000000|17.64000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:59|0.000037|44410166|96.26000000|11.02400000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:59|0.000037|44410167|96.26000000|17.69900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:59|0.36483|44410168|96.27000000|8.00000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:59|0.391162|44410169|96.27000000|9.64000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:59|0.708101|44410170|96.30000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:17:59|0.987898|44410171|96.29000000|12.62600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:00|0.021235|44410172|96.28000000|3.80000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:00|0.084336|44410173|96.27000000|16.50300000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:00|0.497655|44410174|96.31000000|0.10600000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:01|0.654207|44410175|96.29000000|4.93500000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:02|0.052398|44410176|96.30000000|1.08000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:04|0.585758|44410177|96.28000000|8.00000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:04|0.585758|44410178|96.28000000|0.84200000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:05|0.459222|44410179|96.28000000|11.70300000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:05|0.558476|44410180|96.28000000|5.93700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:05|0.665788|44410181|96.30000000|5.13600000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:06|0.623877|44410182|96.31000000|2.29600000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:07|0.058318|44410183|96.31000000|8.28900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:07|0.079632|44410184|96.31000000|90.00000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:07|0.07965|44410185|96.31000000|17.54900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:07|0.086967|44410186|96.31000000|9.16300000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:07|0.466823|44410187|96.33000000|19.30700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:07|0.528883|44410188|96.33000000|28.38700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:07|0.547824|44410189|96.33000000|54.60800000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:07|0.567822|44410190|96.33000000|27.82100000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:07|0.661073|44410191|96.33000000|10.11700000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:07|0.661073|44410192|96.33000000|17.64000000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:08|0.722587|44410193|96.35000000|0.44800000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:08|0.784436|44410194|96.35000000|5.40500000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:08|0.807615|44410195|96.35000000|5.18900000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:08|0.807615|44410196|96.35000000|11.23200000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:08|0.853925|44410197|96.36000000|0.89400000|0
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:09|0.718955|44410198|96.37000000|8.00000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:09|0.755762|44410199|96.36000000|8.00000000|2
1646104691|2022-03-01 03:18:11|2022-03-01 03:18:10|0.209494|44410200|96.36000000|11.25700000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:11|0.181342|44410201|96.38000000|11.20000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:11|0.62657|44410202|96.37000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:11|0.62657|44410203|96.37000000|4.98400000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:11|0.62657|44410204|96.37000000|80.02800000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:11|0.62657|44410205|96.37000000|5.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:11|0.62657|44410206|96.37000000|1.20100000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:12|0.166828|44410207|96.39000000|5.09200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:12|0.480651|44410208|96.37000000|0.62300000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:12|0.943497|44410209|96.36000000|24.30000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:13|0.113492|44410210|96.35000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:15|0.544299|44410211|96.35000000|0.93500000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:15|0.582844|44410212|96.35000000|7.06500000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:15|0.582844|44410213|96.35000000|4.70800000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:16|0.264436|44410214|96.37000000|7.37700000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:16|0.264436|44410215|96.37000000|11.20000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:17|0.479404|44410216|96.36000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:17|0.479404|44410217|96.36000000|0.77500000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:17|0.682446|44410218|96.37000000|2.03500000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:17|0.711385|44410219|96.37000000|0.29300000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:17|0.715437|44410220|96.36000000|54.23700000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:17|0.730036|44410221|96.36000000|80.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:18|0.780715|44410222|96.33000000|0.33100000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:18|0.892266|44410223|96.33000000|16.01600000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:19|0.555612|44410224|96.31000000|11.24400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:20|0.414491|44410225|96.31000000|0.99200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:20|0.626504|44410226|96.31000000|11.33600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:21|0.459593|44410227|96.32000000|1.87200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:21|0.459593|44410228|96.33000000|8.30800000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:22|0.789268|44410229|96.33000000|6.42000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.115604|44410230|96.32000000|1.87700000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.133368|44410231|96.31000000|1.62500000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.133368|44410232|96.31000000|0.24700000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.133368|44410233|96.31000000|0.03500000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.133368|44410234|96.30000000|16.32300000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.133368|44410235|96.29000000|0.00400000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.133368|44410236|96.29000000|10.75600000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.245985|44410237|96.29000000|5.86600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.245985|44410238|96.29000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.312472|44410239|96.29000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.483368|44410240|96.29000000|2.35100000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:24|0.979964|44410241|96.30000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:25|0.085631|44410242|96.31000000|11.20000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:25|0.24891|44410243|96.31000000|7.64800000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:28|0.828066|44410244|96.31000000|10.19200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:29|0.07819|44410245|96.32000000|0.04100000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:29|0.557922|44410246|96.30000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:29|0.825912|44410247|96.30000000|14.50000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:29|0.825912|44410248|96.30000000|3.77000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:30|0.50683|44410249|96.30000000|0.09300000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:30|0.824761|44410250|96.30000000|10.08000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:30|0.840728|44410251|96.30000000|1.12000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.826371|44410252|96.31000000|3.08100000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.934279|44410253|96.29000000|6.42000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.934279|44410254|96.28000000|16.31200000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.934279|44410255|96.28000000|3.72900000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.934279|44410256|96.27000000|1.45900000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.980053|44410257|96.26000000|5.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.980053|44410258|96.26000000|0.00400000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.980053|44410259|96.26000000|25.95700000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.980053|44410260|96.26000000|7.84800000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.980053|44410261|96.26000000|16.28900000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:31|0.980053|44410262|96.26000000|0.60500000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:32|0.334282|44410263|96.29000000|7.64800000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:32|0.828876|44410264|96.29000000|5.22000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:33|0.358571|44410265|96.30000000|11.20000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:33|0.457847|44410266|96.31000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:33|0.575006|44410267|96.31000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:33|0.835347|44410268|96.33000000|0.02800000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:38|0.123803|44410269|96.29000000|11.30600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:39|0.668419|44410270|96.30000000|5.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:42|0.639626|44410271|96.28000000|0.65000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:42|0.759517|44410272|96.29000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:42|0.759517|44410273|96.29000000|11.20000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.196333|44410274|96.31000000|11.20000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.247764|44410275|96.32000000|18.89700000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.348171|44410276|96.32000000|0.00400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.348171|44410277|96.32000000|7.99600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.35226|44410278|96.32000000|14.16300000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:44|0.865369|44410279|96.34000000|4.37200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:45|0.067981|44410280|96.36000000|0.30000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:45|0.10379|44410281|96.36000000|0.81000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.328754|44410282|96.37000000|1.00200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.550008|44410283|96.37000000|6.99600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.560695|44410284|96.37000000|0.00200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.616694|44410285|96.38000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.891382|44410286|96.38000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.905081|44410287|96.37000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:46|0.905081|44410288|96.37000000|6.42000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:47|0.578854|44410289|96.40000000|1.12800000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:49|0.457481|44410290|96.41000000|3.91700000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:49|0.58282|44410291|96.40000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:49|0.58282|44410292|96.40000000|1.82400000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:49|0.58282|44410293|96.40000000|1.66400000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:49|0.820595|44410294|96.40000000|0.09300000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:50|0.688526|44410295|96.41000000|11.83400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:53|0.00194|44410296|96.41000000|0.18400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:53|0.298813|44410297|96.45000000|0.00400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:53|0.298813|44410298|96.45000000|0.99600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:53|0.412812|44410299|96.44000000|0.99200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410300|96.43000000|0.67000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410301|96.43000000|24.30000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410302|96.42000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410303|96.42000000|3.77800000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410304|96.42000000|14.50000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410305|96.42000000|10.53400000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410306|96.41000000|5.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410307|96.41000000|14.50000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410308|96.41000000|8.03700000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410309|96.40000000|5.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410310|96.40000000|7.71700000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410311|96.40000000|10.75700000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410312|96.40000000|0.00400000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410313|96.40000000|31.99100000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410314|96.40000000|28.02800000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410315|96.39000000|5.80000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.113091|44410316|96.39000000|19.78400000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:54|0.909657|44410317|96.42000000|4.99000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:55|0.110317|44410318|96.44000000|0.25300000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:55|0.233348|44410319|96.43000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:55|0.709704|44410320|96.45000000|79.97000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:55|0.79875|44410321|96.47000000|7.26700000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:55|0.934347|44410322|96.48000000|0.00400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:55|0.934347|44410323|96.49000000|3.99600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:57|0.204812|44410324|96.49000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:18:57|0.204812|44410325|96.49000000|12.88200000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:00|0.722391|44410326|96.47000000|2.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:02|0.114697|44410327|96.46000000|16.12000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:04|0.849282|44410328|96.45000000|1.71700000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:05|0.662808|44410329|96.44000000|0.04100000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:06|0.281344|44410330|96.44000000|11.20000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:06|0.79588|44410331|96.49000000|2.06700000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:10|0.643168|44410332|96.51000000|0.04100000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:16|0.547145|44410333|96.49000000|0.23200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:16|0.547145|44410334|96.49000000|8.42600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:18|0.460086|44410335|96.51000000|0.05500000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:18|0.535886|44410336|96.51000000|5.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:18|0.54012|44410337|96.51000000|6.20000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:19|0.13578|44410338|96.53000000|1.07200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:19|0.147423|44410339|96.53000000|3.82400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.6767|44410340|96.55000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.6767|44410341|96.55000000|3.67400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.692482|44410342|96.55000000|7.52600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.858955|44410343|96.57000000|0.00400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.962462|44410344|96.58000000|2.66400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.962462|44410345|96.59000000|3.89700000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:22|0.962462|44410346|96.59000000|5.12900000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:24|0.479688|44410347|96.62000000|14.50000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:24|0.514308|44410348|96.62000000|1.31500000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:24|0.545673|44410349|96.63000000|1.31800000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:24|0.610968|44410350|96.65000000|5.80000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:24|0.610968|44410351|96.65000000|14.50000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:24|0.610968|44410352|96.65000000|1.31000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:25|0.691796|44410353|96.62000000|3.18900000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:25|0.691796|44410354|96.63000000|14.50000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:25|0.700086|44410355|96.64000000|14.50000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:25|0.703977|44410356|96.66000000|1.80000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:25|0.727789|44410357|96.66000000|5.80000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:25|0.732091|44410358|96.66000000|5.32000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:25|0.863938|44410359|96.66000000|3.85200000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:26|0.856343|44410360|96.67000000|0.05200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:27|0.963853|44410361|96.67000000|0.24900000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:28|0.569364|44410362|96.69000000|11.11200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:28|0.569364|44410363|96.69000000|4.93700000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:28|0.748376|44410364|96.68000000|4.51700000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:29|0.118591|44410365|96.71000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:29|0.158707|44410366|96.70000000|3.17500000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:31|0.044017|44410367|96.71000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.018139|44410368|96.70000000|15.94900000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.063298|44410369|96.69000000|7.48000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.063298|44410370|96.69000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.075578|44410371|96.68000000|25.14500000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.075578|44410372|96.68000000|6.31500000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.09108|44410373|96.68000000|18.70000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.312044|44410374|96.67000000|0.00400000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.790162|44410375|96.66000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.828485|44410376|96.66000000|2.95600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:33|0.832863|44410377|96.66000000|3.46400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:35|0.579434|44410378|96.66000000|3.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:39|0.47307|44410379|96.70000000|8.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:39|0.484696|44410380|96.71000000|14.50000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:39|0.484696|44410381|96.72000000|14.50000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:39|0.484696|44410382|96.72000000|5.80000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:39|0.484696|44410383|96.73000000|5.80000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:39|0.484696|44410384|96.73000000|7.84800000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:39|0.484696|44410385|96.73000000|10.92900000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:39|0.850857|44410386|96.72000000|2.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:40|0.151665|44410387|96.72000000|1.01900000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:40|0.567543|44410388|96.73000000|6.42000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:40|0.567543|44410389|96.73000000|2.20700000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:40|0.575339|44410390|96.72000000|4.98100000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:40|0.873521|44410391|96.72000000|0.56200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:41|0.175583|44410392|96.70000000|0.10300000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:41|0.431627|44410393|96.70000000|1.03600000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:42|0.655114|44410394|96.72000000|11.20000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:42|0.655114|44410395|96.73000000|3.67500000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:42|0.659861|44410396|96.75000000|10.00000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:42|0.659861|44410397|96.75000000|11.58800000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:42|0.675303|44410398|96.75000000|21.53600000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:43|0.077214|44410399|96.76000000|8.00000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:43|0.077214|44410400|96.75000000|2.38700000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:46|0.135864|44410401|96.78000000|14.50000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:47|0.71461|44410402|96.80000000|3.06900000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:47|0.843923|44410403|96.82000000|0.00400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:47|0.843923|44410404|96.83000000|7.06000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:47|0.843923|44410405|96.83000000|10.71500000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:47|0.843923|44410406|96.83000000|3.66200000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:48|0.01423|44410407|96.82000000|3.66200000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:50|0.337815|44410408|96.77000000|0.05100000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:52|0.783394|44410409|96.76000000|3.12300000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:52|0.783394|44410410|96.76000000|0.04100000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:52|0.966854|44410411|96.74000000|15.97100000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:54|0.606399|44410412|96.75000000|0.11000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:55|0.713204|44410413|96.75000000|7.89000000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:19:58|0.392434|44410414|96.75000000|0.49400000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:20:00|0.078889|44410415|96.73000000|4.13500000|2
1646104802|2022-03-01 03:20:02|2022-03-01 03:20:00|0.228732|44410416|96.74000000|1.74000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:20:00|0.228732|44410417|96.74000000|17.64000000|0
1646104802|2022-03-01 03:20:02|2022-03-01 03:20:02|0.179806|44410418|96.75000000|11.20000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:05|0.259251|44410419|96.75000000|4.13400000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:06|0.624614|44410420|96.77000000|7.89800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:06|0.628572|44410421|96.77000000|3.22000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:06|0.628572|44410422|96.77000000|6.79900000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:06|0.640019|44410423|96.77000000|10.84100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:10|0.389268|44410424|96.77000000|4.13300000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:10|0.930135|44410425|96.76000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:10|0.948256|44410426|96.76000000|7.87700000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:11|0.293132|44410427|96.75000000|1.00800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:11|0.507284|44410428|96.73000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.456412|44410429|96.72000000|24.30000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.62993|44410430|96.71000000|1.72400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.62993|44410431|96.71000000|7.24700000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.633029|44410432|96.71000000|0.75300000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.673263|44410433|96.72000000|0.60000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:12|0.948105|44410434|96.72000000|17.64000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.50758|44410435|96.75000000|1.22000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.511607|44410436|96.75000000|5.56000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.515557|44410437|96.75000000|0.72800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.935373|44410438|96.78000000|11.10900000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.935373|44410439|96.78000000|7.06000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.935373|44410440|96.78000000|3.74700000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.935373|44410441|96.78000000|11.20000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.935373|44410442|96.79000000|5.80000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.935373|44410443|96.79000000|74.88000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.935373|44410444|96.79000000|10.72000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.935373|44410445|96.80000000|5.80000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:13|0.935373|44410446|96.80000000|1.48800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:14|0.36176|44410447|96.80000000|0.22900000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:16|0.226808|44410448|96.77000000|4.13300000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:16|0.435892|44410449|96.79000000|0.14400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:17|0.331698|44410450|96.79000000|2.07800000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:17|0.592026|44410451|96.80000000|0.04100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:19|0.346818|44410452|96.78000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:19|0.801814|44410453|96.77000000|1.81800000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:20|0.134792|44410454|96.78000000|6.23800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:21|0.239965|44410455|96.74000000|4.13400000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:21|0.278751|44410456|96.76000000|8.55500000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:21|0.837901|44410457|96.73000000|2.06200000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:25|0.166478|44410458|96.73000000|0.98800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:25|0.994328|44410459|96.73000000|0.49300000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:26|0.261133|44410460|96.72000000|0.18600000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:27|0.855799|44410461|96.75000000|0.15000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:28|0.499953|44410462|96.75000000|0.74100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:29|0.137304|44410463|96.75000000|0.99900000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:29|0.137304|44410464|96.75000000|17.64000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:30|0.982442|44410465|96.76000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:31|0.034823|44410466|96.77000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:31|0.283313|44410467|96.77000000|17.64000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:32|0.138239|44410468|96.79000000|0.99700000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:32|0.415353|44410469|96.79000000|0.29200000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:32|0.648836|44410470|96.79000000|4.70300000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:32|0.648836|44410471|96.79000000|0.45200000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:32|0.841984|44410472|96.79000000|2.02500000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:32|0.903295|44410473|96.79000000|8.72300000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:34|0.266969|44410474|96.82000000|0.02000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:35|0.044335|44410475|96.81000000|1.77900000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:35|0.044335|44410476|96.80000000|0.37800000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:36|0.732873|44410477|96.86000000|0.00400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:36|0.792938|44410478|96.87000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:36|0.854561|44410479|96.86000000|0.00400000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:36|0.854561|44410480|96.86000000|0.99800000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:36|0.874832|44410481|96.87000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:36|0.99954|44410482|96.87000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:37|0.331404|44410483|96.86000000|1.75100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:37|0.58892|44410484|96.87000000|1.86500000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:37|0.809487|44410485|96.86000000|74.50900000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:37|0.819672|44410486|96.86000000|71.25100000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:37|0.820382|44410487|96.86000000|153.65700000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:37|0.980524|44410488|96.86000000|5.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:37|0.980524|44410489|96.86000000|0.95900000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:38|0.126857|44410490|96.83000000|0.00400000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:38|0.126857|44410491|96.83000000|0.11800000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:38|0.131361|44410492|96.84000000|1.80200000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:38|0.131361|44410493|96.82000000|24.30000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:38|0.131361|44410494|96.82000000|5.35800000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:39|0.280135|44410495|96.78000000|0.10500000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:40|0.251149|44410496|96.82000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:40|0.251149|44410497|96.82000000|5.04000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:40|0.251149|44410498|96.82000000|7.06000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:40|0.256069|44410499|96.83000000|5.80000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:40|0.872885|44410500|96.83000000|5.99200000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.33377|44410501|96.81000000|1.63600000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.456394|44410502|96.83000000|5.47100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.706286|44410503|96.84000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:41|0.880594|44410504|96.85000000|7.03100000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:42|0.681656|44410505|96.84000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:43|0.088518|44410506|96.84000000|11.20000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:43|0.428597|44410507|96.86000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:43|0.46078|44410508|96.86000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:43|0.999572|44410509|96.85000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:43|0.999572|44410510|96.84000000|2.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:44|0.406144|44410511|96.85000000|0.31500000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:45|0.519795|44410512|96.86000000|0.31000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:45|0.67221|44410513|96.86000000|7.69000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:45|0.698549|44410514|96.87000000|14.50000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:45|0.698549|44410515|96.88000000|0.00400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:45|0.698549|44410516|96.88000000|2.14100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:45|0.722973|44410517|96.88000000|8.70000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:45|0.770385|44410518|96.89000000|14.50000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:45|0.836152|44410519|96.88000000|10.27200000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:45|0.868018|44410520|96.89000000|7.39100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:45|0.88796|44410521|96.89000000|7.10900000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:46|0.131933|44410522|96.89000000|0.83200000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:46|0.540319|44410523|96.88000000|1.94500000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:46|0.920257|44410524|96.89000000|2.06100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:46|0.951646|44410525|96.89000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:48|0.237839|44410526|96.91000000|0.23900000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:50|0.088916|44410527|96.90000000|1.23600000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:50|0.691947|44410528|96.91000000|6.04500000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:50|0.691947|44410529|96.91000000|10.70700000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.093959|44410530|96.89000000|7.58600000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.098204|44410531|96.89000000|10.05400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.160212|44410532|96.91000000|0.70100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.175928|44410533|96.91000000|9.29900000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.18762|44410534|96.93000000|0.00400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.323554|44410535|96.92000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:54|0.443843|44410536|96.91000000|1.73700000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:55|0.547948|44410537|96.88000000|0.00400000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:55|0.547948|44410538|96.88000000|0.04700000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:20:59|0.719295|44410539|96.90000000|0.58600000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:00|0.920043|44410540|96.89000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:00|0.965965|44410541|96.89000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.074542|44410542|96.89000000|5.07600000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:01|0.145095|44410543|96.87000000|15.83400000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:02|0.563722|44410544|96.86000000|8.21000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:03|0.50656|44410545|96.87000000|1.02700000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:06|0.162366|44410546|96.87000000|0.88500000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:06|0.162366|44410547|96.87000000|11.20500000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:06|0.162366|44410548|96.87000000|0.36100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.160484|44410549|96.88000000|56.16100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.175623|44410550|96.88000000|7.71800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.175623|44410551|96.88000000|6.04600000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.17585|44410552|96.88000000|11.59400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.446232|44410553|96.90000000|4.04800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.673218|44410554|96.90000000|5.02000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.67969|44410555|96.90000000|6.33600000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.730826|44410556|96.91000000|0.00400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:08|0.807614|44410557|96.91000000|0.85500000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:10|0.588316|44410558|96.91000000|2.02600000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:11|0.299362|44410559|96.90000000|0.01000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:14|0.349052|44410560|96.94000000|3.90200000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:14|0.579281|44410561|96.93000000|0.76100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:15|0.776343|44410562|96.89000000|11.58400000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:15|0.776343|44410563|96.89000000|7.06000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:17|0.041391|44410564|96.88000000|0.15700000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:18|0.01387|44410565|96.86000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:20|0.552276|44410566|96.87000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:20|0.552276|44410567|96.87000000|11.20000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:20|0.552276|44410568|96.88000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:20|0.552276|44410569|96.88000000|5.15200000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:20|0.552276|44410570|96.89000000|5.80000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:20|0.552276|44410571|96.90000000|5.80000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:20|0.552276|44410572|96.90000000|6.66900000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:22|0.464248|44410573|96.88000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:22|0.464248|44410574|96.88000000|11.21500000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:22|0.464248|44410575|96.90000000|7.06000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:22|0.464248|44410576|96.91000000|5.80000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:22|0.464248|44410577|96.91000000|2.74600000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:22|0.464248|44410578|96.91000000|11.22700000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:22|0.464248|44410579|96.91000000|1.72200000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:22|0.928794|44410580|96.89000000|7.82900000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:26|0.475929|44410581|96.89000000|1.22000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:26|0.48394|44410582|96.89000000|9.98000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:26|0.48394|44410583|96.89000000|1.50000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:26|0.48394|44410584|96.89000000|1.60000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:26|0.48394|44410585|96.89000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:26|0.590472|44410586|96.91000000|11.21800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:26|0.638273|44410587|96.91000000|4.78200000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:26|0.682063|44410588|96.90000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:26|0.682063|44410589|96.90000000|3.47300000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:27|0.5827|44410590|96.90000000|0.86700000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:27|0.5827|44410591|96.91000000|1.13600000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:27|0.698893|44410592|96.89000000|1.82600000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410593|96.87000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410594|96.87000000|11.20000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410595|96.87000000|0.79500000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410596|96.88000000|1.65500000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410597|96.88000000|41.05500000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410598|96.89000000|2.55800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410599|96.90000000|1.50000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410600|96.90000000|5.80000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410601|96.91000000|11.15400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410602|96.91000000|5.80000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410603|96.91000000|27.44700000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410604|96.92000000|2.74600000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410605|96.92000000|2.84200000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410606|96.92000000|5.80000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.236788|44410607|96.92000000|11.96300000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:32|0.378855|44410608|96.89000000|2.68800000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:33|0.172562|44410609|96.87000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:33|0.213086|44410610|96.85000000|38.26200000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:33|0.277104|44410611|96.85000000|106.76100000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:33|0.295046|44410612|96.85000000|20.00400000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:33|0.306119|44410613|96.85000000|99.97300000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:35|0.516062|44410614|96.82000000|1.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:36|0.554065|44410615|96.82000000|0.24100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:37|0.682539|44410616|96.81000000|0.39700000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:38|0.693763|44410617|96.82000000|5.05900000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:38|0.729542|44410618|96.82000000|2.94100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:38|0.729542|44410619|96.82000000|17.64000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:39|0.653817|44410620|96.82000000|2.05400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:40|0.470904|44410621|96.79000000|0.91700000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:42|0.997247|44410622|96.77000000|0.24900000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:43|0.448597|44410623|96.80000000|1.01800000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:44|0.221151|44410624|96.79000000|8.00000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:44|0.500839|44410625|96.78000000|1.27200000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:44|0.605004|44410626|96.79000000|1.28100000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:44|0.605004|44410627|96.79000000|1.23400000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:44|0.605004|44410628|96.79000000|17.64000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:47|0.124074|44410629|96.77000000|8.89700000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:47|0.149688|44410630|96.77000000|6.20000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:47|0.298488|44410631|96.75000000|0.00400000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:47|0.7143|44410632|96.77000000|17.64000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:51|0.38546|44410633|96.76000000|2.09800000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:53|0.403907|44410634|96.76000000|8.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:53|0.403907|44410635|96.76000000|4.05700000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:53|0.403907|44410636|96.75000000|10.52100000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:53|0.403907|44410637|96.75000000|7.06000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:53|0.403907|44410638|96.75000000|5.33200000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:53|0.403907|44410639|96.74000000|5.80000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:53|0.403907|44410640|96.74000000|7.00000000|2
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:56|0.230252|44410641|96.78000000|17.64000000|0
1646104922|2022-03-01 03:22:02|2022-03-01 03:21:56|0.230252|44410642|96.78000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:21:58|0.702008|44410643|96.78000000|0.12900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:21:59|0.70473|44410644|96.78000000|0.01000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:00|0.070652|44410645|96.75000000|6.78100000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:00|0.188508|44410646|96.76000000|1.42300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:00|0.719001|44410647|96.77000000|1.02200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:01|0.583195|44410648|96.77000000|11.20000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:01|0.583195|44410649|96.77000000|1.00900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:03|0.55379|44410650|96.79000000|0.49400000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:07|0.545868|44410651|96.78000000|0.24200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:08|0.351835|44410652|96.78000000|11.20000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:09|0.067228|44410653|96.79000000|2.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.169394|44410654|96.78000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.169394|44410655|96.78000000|1.00300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.189126|44410656|96.78000000|9.49800000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.193372|44410657|96.78000000|0.69900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.32478|44410658|96.79000000|4.67500000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.866885|44410659|96.79000000|4.04200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.866885|44410660|96.79000000|3.55800000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.972254|44410661|96.79000000|2.47200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.984295|44410662|96.79000000|7.47600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:10|0.988924|44410663|96.79000000|11.70300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.007433|44410664|96.79000000|2.17900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.01159|44410665|96.79000000|25.39200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.01159|44410666|96.79000000|4.10900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.036123|44410667|96.79000000|13.88200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.426025|44410668|96.80000000|32.84600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.431129|44410669|96.80000000|14.34700000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.487729|44410670|96.80000000|12.33900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.580128|44410671|96.79000000|0.57500000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:11|0.837782|44410672|96.79000000|0.73600000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:13|0.221071|44410673|96.77000000|4.13500000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:14|0.317136|44410674|96.76000000|1.04300000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:19|0.532671|44410675|96.79000000|2.41200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:20|0.525868|44410676|96.77000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:20|0.959287|44410677|96.76000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:22|0.510776|44410678|96.77000000|0.24200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:22|0.944965|44410679|96.76000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:23|0.770397|44410680|96.79000000|1.02000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:24|0.791959|44410681|96.76000000|0.01000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:26|0.106428|44410682|96.76000000|6.78700000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:29|0.886862|44410683|96.78000000|0.84500000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:30|0.153103|44410684|96.77000000|1.26800000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:30|0.153103|44410685|96.76000000|2.35200000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:30|0.153103|44410686|96.76000000|0.07400000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:30|0.181031|44410687|96.76000000|98.41200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:32|0.059745|44410688|96.78000000|2.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:36|0.114135|44410689|96.78000000|0.90500000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:38|0.353931|44410690|96.78000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:38|0.792808|44410691|96.79000000|15.83000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:38|0.82052|44410692|96.79000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:38|0.895593|44410693|96.79000000|44.35800000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:38|0.895593|44410694|96.79000000|17.64000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:40|0.421833|44410695|96.79000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:42|0.020161|44410696|96.80000000|0.09300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:43|0.108791|44410697|96.78000000|0.78900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:46|0.134068|44410698|96.78000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:46|0.134068|44410699|96.78000000|0.81000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:46|0.722399|44410700|96.78000000|0.20500000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:47|0.609235|44410701|96.78000000|0.95600000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:47|0.623681|44410702|96.79000000|5.15600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:47|0.64227|44410703|96.79000000|0.19000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:47|0.699825|44410704|96.78000000|7.04400000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:52|0.480654|44410705|96.76000000|10.05500000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:52|0.54343|44410706|96.75000000|0.20700000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:52|0.694398|44410707|96.76000000|0.98800000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:58|0.16663|44410708|96.75000000|8.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:58|0.174396|44410709|96.73000000|24.30000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:58|0.197087|44410710|96.72000000|41.17600000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:58|0.197087|44410711|96.72000000|5.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:58|0.9841|44410712|96.70000000|1.77600000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:22:59|0.615352|44410713|96.71000000|17.64000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:00|0.261297|44410714|96.73000000|17.64000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:00|0.528282|44410715|96.74000000|1.46700000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:00|0.543589|44410716|96.74000000|8.26600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:01|0.580103|44410717|96.76000000|10.13200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:02|0.847179|44410718|96.76000000|20.73700000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.063637|44410719|96.76000000|19.72800000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.082403|44410720|96.76000000|24.17000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.086822|44410721|96.76000000|24.96000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.090563|44410722|96.76000000|3.37600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.094678|44410723|96.76000000|48.97700000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.094678|44410724|96.76000000|1.35100000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.286346|44410725|96.76000000|16.35200000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.317918|44410726|96.80000000|9.88500000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.446087|44410727|96.79000000|8.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:03|0.801732|44410728|96.78000000|8.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:04|0.554664|44410729|96.79000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:04|0.554664|44410730|96.79000000|7.51400000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:04|0.554664|44410731|96.79000000|4.45400000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:07|0.67508|44410732|96.79000000|0.03100000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:08|0.449095|44410733|96.76000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:09|0.288626|44410734|96.76000000|2.77100000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:09|0.288626|44410735|96.76000000|1.48200000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:09|0.304442|44410736|96.76000000|1.23500000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:10|0.109783|44410737|96.74000000|4.05300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:14|0.802135|44410738|96.72000000|26.32400000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:15|0.223057|44410739|96.72000000|13.19400000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:15|0.234258|44410740|96.72000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:15|0.242028|44410741|96.72000000|26.23600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:15|0.261726|44410742|96.72000000|2.46600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:15|0.889302|44410743|96.74000000|17.73300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:15|0.913415|44410744|96.75000000|0.00400000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:16|0.121296|44410745|96.76000000|12.50000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:16|0.121296|44410746|96.76000000|11.21300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:16|0.121296|44410747|96.77000000|2.74600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:16|0.121296|44410748|96.77000000|3.16700000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:16|0.138573|44410749|96.76000000|1.37300000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:17|0.647644|44410750|96.79000000|0.20000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:19|0.846753|44410751|96.79000000|8.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:20|0.589807|44410752|96.78000000|87.10200000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:20|0.601199|44410753|96.78000000|65.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:20|0.601216|44410754|96.78000000|118.16000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:20|0.601419|44410755|96.78000000|30.23000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:20|0.747987|44410756|96.77000000|5.98000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:20|0.835696|44410757|96.77000000|0.11900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:24|0.020748|44410758|96.75000000|0.33000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:25|0.132241|44410759|96.76000000|0.40500000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:26|0.251996|44410760|96.76000000|0.03000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:26|0.690274|44410761|96.76000000|0.05100000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:27|0.985472|44410762|96.73000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:33|0.27185|44410763|96.73000000|11.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:33|0.337203|44410764|96.73000000|2.02600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:38|0.469197|44410765|96.70000000|0.00400000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:38|0.469197|44410766|96.68000000|0.65800000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:39|0.239021|44410767|96.72000000|40.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:47|0.869539|44410768|96.68000000|17.64000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:49|0.041654|44410769|96.69000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:49|0.041654|44410770|96.69000000|17.64000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:50|0.118139|44410771|96.70000000|17.64000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:52|0.020059|44410772|96.71000000|0.49400000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:53|0.943992|44410773|96.71000000|1.08800000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:56|0.745653|44410774|96.70000000|3.06000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:57|0.970787|44410775|96.72000000|1.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:58|0.431887|44410776|96.71000000|0.49400000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:58|0.777676|44410777|96.71000000|17.14600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:23:58|0.777676|44410778|96.72000000|17.31700000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.064507|44410779|96.69000000|1.87800000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:02|0.366933|44410780|96.70000000|0.51600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:03|0.777303|44410781|96.69000000|1.58900000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:03|0.777303|44410782|96.68000000|0.99400000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:03|0.828364|44410783|96.69000000|2.10100000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:04|0.131386|44410784|96.72000000|0.99800000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:06|0.55141|44410785|96.70000000|0.09300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:08|0.046895|44410786|96.70000000|0.99800000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:10|0.571461|44410787|96.71000000|8.00000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:10|0.571461|44410788|96.70000000|0.45300000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:11|0.484423|44410789|96.70000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:12|0.905832|44410790|96.70000000|2.24900000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:12|0.905832|44410791|96.70000000|3.59200000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:12|0.905832|44410792|96.70000000|14.50000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:12|0.905832|44410793|96.69000000|0.65900000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:12|0.955751|44410794|96.70000000|2.21300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:13|0.198904|44410795|96.70000000|17.64000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:13|0.311537|44410796|96.72000000|56.87800000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:13|0.333999|44410797|96.72000000|14.70700000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:13|0.646947|44410798|96.73000000|0.02000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410799|96.73000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410800|96.74000000|8.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410801|96.74000000|11.20000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410802|96.74000000|5.83100000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410803|96.74000000|6.65900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410804|96.75000000|5.80000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410805|96.75000000|17.64300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410806|96.75000000|10.72400000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410807|96.76000000|5.80000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410808|96.77000000|8.72900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410809|96.77000000|5.80000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410810|96.77000000|1.18600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410811|96.77000000|10.72400000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410812|96.77000000|3.13500000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410813|96.77000000|10.00000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410814|96.78000000|5.80000000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410815|96.78000000|1.77600000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.145834|44410816|96.78000000|13.50900000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.869131|44410817|96.72000000|14.50000000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:15|0.869131|44410818|96.72000000|5.40300000|2
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:16|0.53369|44410819|96.71000000|0.98800000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:16|0.864449|44410820|96.73000000|0.09300000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:17|0.290142|44410821|96.73000000|0.01500000|0
1646105057|2022-03-01 03:24:17|2022-03-01 03:24:17|0.500366|44410822|96.70000000|0.64100000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:17|0.74061|44410823|96.72000000|0.39100000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:17|0.866631|44410824|96.72000000|11.20000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:18|0.316002|44410825|96.76000000|0.00400000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:18|0.316002|44410826|96.76000000|17.67200000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:19|0.990312|44410827|96.77000000|3.12900000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:20|0.016096|44410828|96.76000000|4.87100000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:20|0.039841|44410829|96.75000000|4.29600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:20|0.102176|44410830|96.75000000|5.77000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:22|0.335773|44410831|96.71000000|2.67700000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:22|0.434141|44410832|96.71000000|14.85500000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:22|0.434141|44410833|96.70000000|5.80000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:22|0.434141|44410834|96.70000000|0.43300000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:23|0.782103|44410835|96.72000000|8.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:23|0.782103|44410836|96.72000000|17.64000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:23|0.967527|44410837|96.72000000|4.17600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:25|0.622443|44410838|96.73000000|19.40200000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:25|0.63617|44410839|96.73000000|21.65100000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:25|0.63617|44410840|96.73000000|12.13600000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:26|0.695609|44410841|96.75000000|4.17600000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:27|0.268153|44410842|96.76000000|7.48700000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:27|0.287139|44410843|96.76000000|17.76700000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:27|0.330687|44410844|96.77000000|0.00400000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:30|0.886204|44410845|96.80000000|0.10000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:31|0.033006|44410846|96.80000000|5.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:31|0.053757|44410847|96.80000000|10.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:31|0.669876|44410848|96.80000000|5.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:32|0.093948|44410849|96.80000000|8.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:32|0.10475|44410850|96.80000000|40.48300000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:32|0.10475|44410851|96.80000000|2.08900000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:32|0.111425|44410852|96.80000000|9.11100000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:32|0.241481|44410853|96.83000000|0.00400000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:32|0.241481|44410854|96.85000000|0.20100000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:32|0.302066|44410855|96.83000000|3.52500000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:33|0.710125|44410856|96.86000000|20.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:33|0.790161|44410857|96.86000000|8.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:34|0.558677|44410858|96.87000000|5.99200000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:36|0.919012|44410859|96.89000000|2.37300000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:36|0.988655|44410860|96.89000000|1.01400000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.142407|44410861|96.88000000|8.95400000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.927702|44410862|96.87000000|24.30000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.927702|44410863|96.87000000|15.64300000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:37|0.999725|44410864|96.87000000|8.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.221488|44410865|96.86000000|11.83800000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.238609|44410866|96.86000000|14.18200000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.238609|44410867|96.86000000|2.79000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.382601|44410868|96.84000000|25.23800000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.763516|44410869|96.86000000|2.02600000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.91737|44410870|96.83000000|2.00600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.91737|44410871|96.83000000|14.50000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:38|0.972446|44410872|96.83000000|8.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:39|0.023466|44410873|96.82000000|0.34300000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:39|0.038878|44410874|96.83000000|8.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:39|0.073257|44410875|96.82000000|7.65700000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:39|0.073257|44410876|96.82000000|14.50000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:39|0.301756|44410877|96.82000000|14.50000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:40|0.410258|44410878|96.82000000|9.41600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:40|0.659009|44410879|96.82000000|8.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:41|0.432654|44410880|96.81000000|2.88600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:41|0.719126|44410881|96.80000000|0.40100000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:43|0.342888|44410882|96.81000000|0.19000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:43|0.64914|44410883|96.80000000|5.99200000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:44|0.381232|44410884|96.78000000|9.33900000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:44|0.422943|44410885|96.78000000|0.07700000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:45|0.689309|44410886|96.77000000|0.13400000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:47|0.384259|44410887|96.76000000|2.64000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:47|0.470729|44410888|96.76000000|2.98000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:48|0.683754|44410889|96.79000000|1.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:49|0.791957|44410890|96.78000000|0.51400000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:54|0.636039|44410891|96.79000000|1.50000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:54|0.636039|44410892|96.79000000|0.84800000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:54|0.636039|44410893|96.79000000|0.61600000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:56|0.638487|44410894|96.77000000|9.41600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:56|0.638487|44410895|96.77000000|5.99200000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:24:57|0.956018|44410896|96.77000000|0.56700000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:00|0.925161|44410897|96.77000000|2.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.128619|44410898|96.77000000|0.02600000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.400307|44410899|96.77000000|5.97400000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.400307|44410900|96.77000000|0.03200000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.49527|44410901|96.76000000|0.00600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.49527|44410902|96.75000000|5.82400000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.49527|44410903|96.75000000|10.71900000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.498801|44410904|96.74000000|2.00400000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.498801|44410905|96.74000000|59.84800000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.559676|44410906|96.74000000|32.76000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.708195|44410907|96.73000000|15.69000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.939316|44410908|96.72000000|1.02800000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:02|0.939316|44410909|96.72000000|0.00400000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:04|0.870592|44410910|96.71000000|0.28800000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:06|0.528333|44410911|96.71000000|1.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:08|0.109425|44410912|96.71000000|16.64000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:08|0.109425|44410913|96.71000000|4.03000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:10|0.690062|44410914|96.73000000|0.98900000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:10|0.922672|44410915|96.73000000|0.76700000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:15|0.165108|44410916|96.72000000|2.05500000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:16|0.131134|44410917|96.73000000|0.74000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:16|0.901148|44410918|96.73000000|9.42700000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:16|0.901148|44410919|96.73000000|9.09200000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:16|0.916958|44410920|96.73000000|30.23000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:16|0.920597|44410921|96.73000000|1.04900000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:18|0.607857|44410922|96.76000000|0.24200000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:18|0.632488|44410923|96.76000000|5.82000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:18|0.636277|44410924|96.76000000|5.85900000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:18|0.636277|44410925|96.76000000|3.63600000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:18|0.648163|44410926|96.76000000|6.21600000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:18|0.656277|44410927|96.76000000|5.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:18|0.683422|44410928|96.76000000|3.46200000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:20|0.568307|44410929|96.76000000|12.62600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:20|0.568307|44410930|96.76000000|4.28000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:20|0.568307|44410931|96.76000000|1.50400000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:21|0.130585|44410932|96.75000000|12.62600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:21|0.177311|44410933|96.74000000|8.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:21|0.177311|44410934|96.74000000|1.90300000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:21|0.248463|44410935|96.75000000|0.13600000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:22|0.782889|44410936|96.73000000|0.50000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:25|0.116847|44410937|96.72000000|4.34500000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:25|0.394029|44410938|96.72000000|9.79000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:25|0.449189|44410939|96.71000000|8.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:26|0.794872|44410940|96.72000000|1.35900000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:27|0.144629|44410941|96.70000000|15.77200000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:27|0.499991|44410942|96.69000000|14.21200000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:27|0.842125|44410943|96.68000000|24.30000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:27|0.948784|44410944|96.68000000|8.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:32|0.68745|44410945|96.68000000|124.52200000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:32|0.68745|44410946|96.68000000|8.84300000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:32|0.69926|44410947|96.68000000|2.35700000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:32|0.69926|44410948|96.68000000|11.20000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:33|0.333023|44410949|96.70000000|8.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:33|0.333023|44410950|96.70000000|12.62600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:33|0.333023|44410951|96.69000000|1.00700000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:35|0.06621|44410952|96.67000000|14.19800000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:36|0.098832|44410953|96.67000000|8.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:36|0.587823|44410954|96.65000000|15.39800000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:36|0.659374|44410955|96.64000000|1.18500000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:37|0.182142|44410956|96.65000000|2.46900000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:37|0.640836|44410957|96.64000000|1.33700000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:41|0.498922|44410958|96.62000000|2.66100000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:42|0.012346|44410959|96.64000000|1.29200000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:42|0.022035|44410960|96.64000000|4.44600000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:42|0.036619|44410961|96.64000000|5.46200000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:44|0.849762|44410962|96.67000000|11.92500000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:44|0.849762|44410963|96.67000000|17.76100000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:44|0.849762|44410964|96.67000000|1.83000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:45|0.071377|44410965|96.69000000|1.18700000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:46|0.32088|44410966|96.67000000|1.04000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:46|0.336308|44410967|96.68000000|0.11300000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:47|0.558671|44410968|96.68000000|2.53500000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:50|0.410374|44410969|96.66000000|8.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:50|0.991712|44410970|96.67000000|3.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:51|0.351441|44410971|96.65000000|9.41600000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:51|0.416218|44410972|96.64000000|25.85500000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:51|0.620218|44410973|96.63000000|14.13300000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:52|0.893896|44410974|96.61000000|0.20700000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:53|0.73394|44410975|96.63000000|7.48000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:53|0.751996|44410976|96.63000000|8.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:53|0.753381|44410977|96.63000000|2.16000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:54|0.082551|44410978|96.64000000|0.59300000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:56|0.114908|44410979|96.64000000|17.64000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:56|0.639055|44410980|96.66000000|0.44500000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:56|0.895399|44410981|96.66000000|0.07700000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:57|0.284773|44410982|96.65000000|0.01300000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:25:58|0.306572|44410983|96.65000000|0.46000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:01|0.114591|44410984|96.62000000|0.01000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:01|0.167179|44410985|96.61000000|15.69300000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:01|0.197223|44410986|96.61000000|8.00000000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:01|0.197223|44410987|96.61000000|2.44500000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:01|0.216874|44410988|96.60000000|2.00000000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:01|0.216874|44410989|96.60000000|14.17800000|2
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:02|0.347701|44410990|96.62000000|0.20500000|0
1646105173|2022-03-01 03:26:13|2022-03-01 03:26:03|0.501449|44410991|96.64000000|0.74100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:07|0.115307|44410992|96.63000000|17.64000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:07|0.115307|44410993|96.63000000|2.17500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:07|0.983271|44410994|96.65000000|1.03000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:08|0.305277|44410995|96.65000000|6.97000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:08|0.305277|44410996|96.65000000|5.80000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:08|0.305277|44410997|96.66000000|5.80000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:08|0.305277|44410998|96.66000000|7.06000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:08|0.305277|44410999|96.66000000|4.21300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:08|0.305277|44411000|96.67000000|5.80000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:08|0.305277|44411001|96.67000000|32.28900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:08|0.305277|44411002|96.68000000|5.80000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:08|0.305277|44411003|96.68000000|20.97900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:09|0.452186|44411004|96.68000000|2.53500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:10|0.810588|44411005|96.68000000|0.04100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:15|0.722506|44411006|96.65000000|1.04000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:19|0.32911|44411007|96.64000000|1.40200000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:19|0.356182|44411008|96.63000000|1.41000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:20|0.740853|44411009|96.63000000|1.65000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:20|0.740853|44411010|96.63000000|1.43300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:23|0.059238|44411011|96.63000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.623486|44411012|96.60000000|1.36600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.670926|44411013|96.59000000|15.91300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.670926|44411014|96.59000000|14.02900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.736829|44411015|96.59000000|61.23400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.759864|44411016|96.58000000|0.00400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.759864|44411017|96.58000000|1.15100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.760586|44411018|96.58000000|4.02900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.760586|44411019|96.58000000|9.03700000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.768106|44411020|96.58000000|1.15500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.768504|44411021|96.58000000|61.43600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.768524|44411022|96.57000000|9.60100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.776394|44411023|96.57000000|16.27200000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.780566|44411024|96.56000000|9.60100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.788807|44411025|96.56000000|9.60100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.805665|44411026|96.56000000|2.40400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.805665|44411027|96.56000000|1.91300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.824257|44411028|96.56000000|15.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.880189|44411029|96.56000000|4.85100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.880189|44411030|96.56000000|23.39400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.880189|44411031|96.56000000|6.84100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.880189|44411032|96.56000000|9.86800000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.880189|44411033|96.57000000|7.46500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.880189|44411034|96.57000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.880189|44411035|96.57000000|14.50000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.880189|44411036|96.57000000|6.38600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:31|0.880189|44411037|96.57000000|97.28100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.074022|44411038|96.55000000|8.38700000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.074022|44411039|96.53000000|81.02300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.074022|44411040|96.53000000|7.06000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.074022|44411041|96.53000000|18.70000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.074022|44411042|96.53000000|15.33300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:32|0.12554|44411043|96.55000000|0.81600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:33|0.885062|44411044|96.56000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:36|0.837949|44411045|96.55000000|2.68300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.575167|44411046|96.54000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.774922|44411047|96.53000000|15.77900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:39|0.984763|44411048|96.52000000|0.74400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:40|0.302376|44411049|96.52000000|2.37300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:40|0.436809|44411050|96.52000000|8.82700000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:40|0.799209|44411051|96.54000000|17.36200000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:40|0.813367|44411052|96.54000000|13.58000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:40|0.830281|44411053|96.54000000|4.12400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:41|0.280588|44411054|96.56000000|1.45500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:41|0.280588|44411055|96.56000000|0.38700000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:43|0.742433|44411056|96.56000000|0.09300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:43|0.814676|44411057|96.55000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:44|0.221363|44411058|96.55000000|1.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:44|0.997582|44411059|96.55000000|0.04100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:45|0.08412|44411060|96.55000000|0.13900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:46|0.355891|44411061|96.54000000|0.19100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:46|0.703518|44411062|96.55000000|0.20700000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:48|0.015065|44411063|96.53000000|0.24200000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.028602|44411064|96.53000000|11.94500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:49|0.028602|44411065|96.55000000|2.25400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:50|0.687927|44411066|96.52000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:51|0.177541|44411067|96.52000000|10.15300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:51|0.844614|44411068|96.51000000|9.41600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:51|0.938052|44411069|96.50000000|2.03100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.159251|44411070|96.50000000|5.96900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.159251|44411071|96.51000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.159251|44411072|96.51000000|4.68200000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.208514|44411073|96.51000000|248.92500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.212422|44411074|96.51000000|32.23500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.215521|44411075|96.50000000|4.68200000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.410283|44411076|96.49000000|5.95900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.556327|44411077|96.49000000|0.11900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.572033|44411078|96.48000000|15.44900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.572033|44411079|96.48000000|24.30000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:52|0.89962|44411080|96.49000000|0.09300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:53|0.689814|44411081|96.49000000|0.99000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:53|0.753433|44411082|96.49000000|17.64000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:55|0.199162|44411083|96.51000000|17.64000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:55|0.297958|44411084|96.53000000|0.04700000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:55|0.341032|44411085|96.53000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:55|0.37763|44411086|96.53000000|3.90000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:55|0.37763|44411087|96.53000000|6.92600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:55|0.455164|44411088|96.53000000|5.02100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:57|0.243079|44411089|96.51000000|4.73700000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:57|0.243615|44411090|96.51000000|0.00100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:26:59|0.957885|44411091|96.49000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:00|0.929479|44411092|96.47000000|15.88400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:00|0.929479|44411093|96.47000000|7.54000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:00|0.997285|44411094|96.46000000|7.55700000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:01|0.053604|44411095|96.46000000|0.00400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:05|0.086779|44411096|96.48000000|0.96700000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:05|0.086779|44411097|96.47000000|0.91400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:06|0.338531|44411098|96.47000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:06|0.338531|44411099|96.47000000|0.91300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:06|0.338531|44411100|96.48000000|5.56400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:06|0.338531|44411101|96.48000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:06|0.338531|44411102|96.48000000|9.15600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:06|0.480601|44411103|96.46000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:06|0.480601|44411104|96.46000000|1.13500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:08|0.004743|44411105|96.47000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:08|0.17746|44411106|96.47000000|0.23000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:08|0.594995|44411107|96.47000000|0.49500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:09|0.077783|44411108|96.45000000|8.87000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.573574|44411109|96.44000000|0.91300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.573574|44411110|96.44000000|1.87300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:10|0.573574|44411111|96.44000000|4.58200000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:11|0.698783|44411112|96.41000000|2.08900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:12|0.579495|44411113|96.42000000|40.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:12|0.880489|44411114|96.42000000|2.32500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:12|0.903705|44411115|96.42000000|5.67500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:13|0.275333|44411116|96.42000000|1.78800000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:13|0.33359|44411117|96.42000000|1.23600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:13|0.365428|44411118|96.42000000|1.22000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:13|0.416313|44411119|96.42000000|1.20500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:13|0.475478|44411120|96.42000000|1.19000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:13|0.519247|44411121|96.42000000|1.12800000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:13|0.544677|44411122|96.43000000|1.98300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:13|0.577669|44411123|96.42000000|1.11500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:13|0.641688|44411124|96.43000000|0.49500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:14|0.096175|44411125|96.44000000|0.25800000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:14|0.541864|44411126|96.41000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:14|0.541864|44411127|96.42000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:14|0.541864|44411128|96.42000000|3.71400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:15|0.017266|44411129|96.42000000|0.27700000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:15|0.335121|44411130|96.43000000|7.11200000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:16|0.975973|44411131|96.41000000|4.24900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:16|0.979994|44411132|96.41000000|3.75100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.002935|44411133|96.40000000|2.66500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.002935|44411134|96.41000000|11.47100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.002935|44411135|96.41000000|1.90800000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.202404|44411136|96.40000000|1.32300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.25438|44411137|96.40000000|1.18500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.288703|44411138|96.39000000|2.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.547178|44411139|96.37000000|2.13800000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.551016|44411140|96.37000000|11.25700000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.652568|44411141|96.37000000|3.52600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:17|0.652568|44411142|96.37000000|4.44300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:18|0.148668|44411143|96.37000000|2.28400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:18|0.155773|44411144|96.36000000|1.20000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:18|0.185569|44411145|96.36000000|1.09400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:19|0.660299|44411146|96.39000000|0.27000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:19|0.660299|44411147|96.39000000|1.24600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:21|0.53747|44411148|96.37000000|0.06100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:22|0.815298|44411149|96.38000000|11.87800000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:22|0.815298|44411150|96.38000000|17.73000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:24|0.404697|44411151|96.39000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:25|0.350618|44411152|96.38000000|5.56400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:26|0.067421|44411153|96.39000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:26|0.091946|44411154|96.39000000|3.20200000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:26|0.98359|44411155|96.41000000|11.90100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:26|0.98359|44411156|96.41000000|17.70000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:27|0.723843|44411157|96.42000000|7.11500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:27|0.765762|44411158|96.42000000|2.86200000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:27|0.765762|44411159|96.42000000|11.59900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:28|0.964525|44411160|96.43000000|20.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:28|0.975792|44411161|96.43000000|21.05100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:28|0.975792|44411162|96.43000000|11.29900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:30|0.76135|44411163|96.44000000|1.00100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.437965|44411164|96.43000000|80.10900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.441785|44411165|96.43000000|111.96600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.441814|44411166|96.43000000|55.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.441942|44411167|96.43000000|38.77000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.441942|44411168|96.43000000|6.33600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.441942|44411169|96.42000000|22.72800000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.462382|44411170|96.41000000|4.39000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.478605|44411171|96.40000000|0.00400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.553674|44411172|96.40000000|4.84000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.57343|44411173|96.40000000|1.49600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.582839|44411174|96.40000000|4.84000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.582839|44411175|96.41000000|3.61000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.582839|44411176|96.41000000|7.98700000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.582839|44411177|96.41000000|59.11600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.618768|44411178|96.43000000|5.68900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.710956|44411179|96.43000000|0.11300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:31|0.738496|44411180|96.42000000|12.62500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:32|0.726464|44411181|96.44000000|0.24000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:32|0.964002|44411182|96.44000000|5.32400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:32|0.964002|44411183|96.44000000|9.41600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:32|0.964002|44411184|96.44000000|2.71700000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.991273|44411185|96.43000000|12.62600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.991273|44411186|96.43000000|1.51400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.991273|44411187|96.42000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.991273|44411188|96.42000000|6.34900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.991273|44411189|96.41000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.991273|44411190|96.41000000|7.06000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.991273|44411191|96.41000000|10.75600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.991273|44411192|96.40000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.991273|44411193|96.40000000|57.68000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:34|0.991273|44411194|96.40000000|41.51100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:35|0.011882|44411195|96.40000000|259.21500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:35|0.024046|44411196|96.40000000|66.88900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:35|0.934437|44411197|96.41000000|6.05200000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:35|0.939063|44411198|96.40000000|4.10900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:36|0.171266|44411199|96.39000000|12.62500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:36|0.171559|44411200|96.39000000|0.00100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:36|0.229158|44411201|96.39000000|2.15500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:36|0.267343|44411202|96.40000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:36|0.267343|44411203|96.40000000|4.57000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:37|0.775616|44411204|96.41000000|11.20000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:38|0.315797|44411205|96.42000000|12.62600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:38|0.954885|44411206|96.41000000|12.62600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:38|0.985383|44411207|96.41000000|12.62600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:39|0.948427|44411208|96.41000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:39|0.948466|44411209|96.40000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:39|0.961183|44411210|96.39000000|5.28900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:39|0.961183|44411211|96.38000000|11.33300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:39|0.965276|44411212|96.39000000|0.30000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:39|0.978412|44411213|96.38000000|5.18600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:40|0.188865|44411214|96.35000000|12.62600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:40|0.463852|44411215|96.34000000|5.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:40|0.503548|44411216|96.34000000|5.56400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:40|0.523843|44411217|96.35000000|11.20000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:40|0.547288|44411218|96.36000000|1.03100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:40|0.547495|44411219|96.36000000|1.55900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:41|0.159044|44411220|96.37000000|9.31400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:41|0.739019|44411221|96.37000000|11.29700000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:41|0.89099|44411222|96.37000000|0.60000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:41|0.906949|44411223|96.37000000|7.40000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:41|0.9574|44411224|96.37000000|12.62600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411225|96.36000000|3.70400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411226|96.35000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411227|96.35000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411228|96.35000000|7.06000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411229|96.35000000|5.48500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411230|96.35000000|6.90600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411231|96.35000000|7.15600000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411232|96.34000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411233|96.34000000|0.00400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411234|96.34000000|14.50000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411235|96.34000000|8.45800000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411236|96.34000000|27.33400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411237|96.34000000|10.76300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411238|96.33000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411239|96.33000000|4.79900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411240|96.33000000|25.93800000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411241|96.32000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411242|96.32000000|15.42100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411243|96.32000000|57.22200000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411244|96.32000000|43.47900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411245|96.32000000|39.28000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411246|96.32000000|10.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411247|96.32000000|10.76300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411248|96.31000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411249|96.31000000|37.49800000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411250|96.31000000|40.35100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411251|96.31000000|3.01100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411252|96.30000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411253|96.30000000|12.84900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411254|96.30000000|20.75700000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411255|96.30000000|20.75700000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411256|96.30000000|24.45900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:42|0.613168|44411257|96.30000000|28.26200000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:43|0.16781|44411258|96.32000000|1.00500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:46|0.774206|44411259|96.33000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:46|0.774206|44411260|96.33000000|17.64200000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:47|0.549695|44411261|96.35000000|1.91100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:47|0.553619|44411262|96.32000000|0.24000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:49|0.139985|44411263|96.32000000|11.20000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:49|0.246357|44411264|96.33000000|11.20000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:50|0.465176|44411265|96.35000000|0.49600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:50|0.813559|44411266|96.35000000|0.48400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:52|0.206205|44411267|96.33000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:52|0.206205|44411268|96.33000000|11.20000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.109628|44411269|96.37000000|9.60100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.109628|44411270|96.37000000|4.23800000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.109628|44411271|96.37000000|14.50000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.109628|44411272|96.38000000|5.80000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.109628|44411273|96.38000000|10.76600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.109628|44411274|96.38000000|7.06000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.120873|44411275|96.39000000|10.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.120873|44411276|96.39000000|0.00400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.129099|44411277|96.40000000|3.13400000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.129099|44411278|96.40000000|26.66800000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.132922|44411279|96.41000000|2.00600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.132922|44411280|96.41000000|7.99800000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.144634|44411281|96.40000000|10.85600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.144652|44411282|96.40000000|16.81800000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.262527|44411283|96.41000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.262527|44411284|96.41000000|3.79000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.262527|44411285|96.41000000|0.28200000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.282434|44411286|96.41000000|1.90300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.282434|44411287|96.40000000|14.50000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.282434|44411288|96.40000000|0.85400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.301716|44411289|96.40000000|5.23900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.378684|44411290|96.40000000|5.56400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.409151|44411291|96.40000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.509442|44411292|96.39000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.565754|44411293|96.38000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.569226|44411294|96.39000000|12.62500000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.569592|44411295|96.39000000|0.00100000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.728336|44411296|96.37000000|18.70000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.728336|44411297|96.37000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:54|0.779412|44411298|96.37000000|5.56400000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:55|0.108026|44411299|96.37000000|1.92600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:55|0.147026|44411300|96.37000000|1.95100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:55|0.187236|44411301|96.37000000|1.23500000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:55|0.944085|44411302|96.38000000|14.50000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:55|0.944085|44411303|96.38000000|5.80000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:55|0.952747|44411304|96.39000000|12.62600000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:55|0.952747|44411305|96.39000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:56|0.158203|44411306|96.38000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:56|0.458726|44411307|96.38000000|2.68900000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:56|0.609282|44411308|96.39000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:56|0.609282|44411309|96.39000000|2.68900000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:57|0.233499|44411310|96.36000000|0.90100000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:57|0.642149|44411311|96.38000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:58|0.627368|44411312|96.37000000|8.00000000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:58|0.627368|44411313|96.37000000|2.71300000|2
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:58|0.795475|44411314|96.37000000|8.00000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:27:58|0.795475|44411315|96.37000000|2.71300000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:28:00|0.316829|44411316|96.38000000|11.20000000|0
1646105282|2022-03-01 03:28:02|2022-03-01 03:28:01|0.465603|44411317|96.38000000|14.50000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:02|0.411639|44411318|96.39000000|7.63300000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:02|0.79753|44411319|96.39000000|6.86700000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:02|0.79753|44411320|96.39000000|11.20000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:02|0.908708|44411321|96.40000000|2.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:03|0.150518|44411322|96.41000000|0.00400000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:03|0.257236|44411323|96.42000000|0.00800000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:03|0.533804|44411324|96.40000000|8.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:04|0.26806|44411325|96.38000000|0.00700000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:04|0.26806|44411326|96.38000000|0.99300000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:04|0.380406|44411327|96.39000000|8.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:04|0.838017|44411328|96.40000000|0.19100000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:06|0.608648|44411329|96.42000000|0.26900000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:07|0.099468|44411330|96.42000000|0.34700000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:07|0.124924|44411331|96.43000000|0.00400000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:07|0.604269|44411332|96.44000000|55.39000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:07|0.604269|44411333|96.44000000|2.62500000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:07|0.604269|44411334|96.44000000|11.20000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:08|0.750543|44411335|96.42000000|1.40000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:08|0.755132|44411336|96.43000000|12.62600000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:08|0.971424|44411337|96.40000000|8.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:10|0.409736|44411338|96.37000000|2.99200000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:10|0.409736|44411339|96.37000000|0.72900000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:10|0.828719|44411340|96.37000000|0.36300000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:12|0.327121|44411341|96.38000000|8.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:12|0.590013|44411342|96.38000000|75.22000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:12|0.768559|44411343|96.38000000|11.20000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:14|0.935474|44411344|96.39000000|6.67800000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:15|0.428069|44411345|96.42000000|0.00400000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:15|0.625714|44411346|96.43000000|2.03300000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:18|0.418449|44411347|96.43000000|0.49600000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:19|0.971108|44411348|96.43000000|1.51700000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:20|0.085589|44411349|96.43000000|0.05000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:20|0.599201|44411350|96.41000000|5.30000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:21|0.01433|44411351|96.43000000|9.13700000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:21|0.01433|44411352|96.43000000|46.94000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:24|0.335703|44411353|96.46000000|7.62500000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:27|0.830072|44411354|96.48000000|1.00200000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:28|0.851804|44411355|96.48000000|123.77800000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:28|0.863971|44411356|96.49000000|0.08400000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:29|0.171423|44411357|96.50000000|10.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:29|0.171423|44411358|96.50000000|0.00400000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:29|0.373636|44411359|96.50000000|11.20000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:31|0.284036|44411360|96.53000000|5.99200000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:32|0.192513|44411361|96.54000000|0.51500000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:44|0.162534|44411362|96.56000000|0.01900000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:46|0.060388|44411363|96.56000000|8.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:46|0.061738|44411364|96.56000000|9.64000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:46|0.281397|44411365|96.57000000|8.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:47|0.123577|44411366|96.56000000|2.01500000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:47|0.515694|44411367|96.59000000|12.06300000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:47|0.523387|44411368|96.59000000|4.18600000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:47|0.57727|44411369|96.59000000|7.01400000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:49|0.283244|44411370|96.60000000|8.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:49|0.291015|44411371|96.59000000|0.60000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:49|0.381024|44411372|96.59000000|2.01300000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:49|0.613498|44411373|96.57000000|1.57200000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:50|0.256361|44411374|96.60000000|2.78100000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:50|0.256361|44411375|96.61000000|2.21900000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:50|0.774268|44411376|96.60000000|0.01100000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:52|0.625587|44411377|96.60000000|11.11600000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:52|0.646176|44411378|96.60000000|18.61000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:52|0.725888|44411379|96.60000000|76.35400000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.464734|44411380|96.58000000|5.21100000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.464734|44411381|96.57000000|4.36300000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.477695|44411382|96.57000000|5.06800000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.516662|44411383|96.56000000|104.40000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.516704|44411384|96.56000000|7.98900000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.524849|44411385|96.56000000|8.58000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.533089|44411386|96.56000000|14.25500000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.533201|44411387|96.56000000|70.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.540941|44411388|96.56000000|28.47200000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.545001|44411389|96.56000000|10.03600000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.554353|44411390|96.57000000|8.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.554353|44411391|96.57000000|6.52400000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.554395|44411392|96.56000000|14.72600000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.563459|44411393|96.56000000|13.09500000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.716584|44411394|96.56000000|4.79400000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:53|0.716813|44411395|96.56000000|122.01500000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:54|0.080307|44411396|96.57000000|0.06700000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:54|0.136394|44411397|96.57000000|7.93300000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:54|0.136394|44411398|96.57000000|5.06800000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:54|0.136394|44411399|96.57000000|11.20000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:54|0.821446|44411400|96.58000000|1.50000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:55|0.405334|44411401|96.59000000|0.24000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:58|0.486957|44411402|96.60000000|2.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:28:59|0.340989|44411403|96.60000000|1.01900000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:00|0.804089|44411404|96.60000000|1.27500000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:03|0.56534|44411405|96.58000000|0.19100000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:09|0.924436|44411406|96.59000000|0.19700000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:12|0.36349|44411407|96.57000000|1.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:15|0.345347|44411408|96.57000000|0.25900000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:15|0.367662|44411409|96.58000000|0.49500000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:15|0.778918|44411410|96.58000000|0.10300000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:16|0.472678|44411411|96.58000000|0.19100000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:17|0.20071|44411412|96.58000000|0.30000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:18|0.937252|44411413|96.57000000|1.05100000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:19|0.607223|44411414|96.58000000|3.75500000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.231729|44411415|96.58000000|0.49500000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.503307|44411416|96.56000000|194.85700000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.514765|44411417|96.56000000|40.00000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.514786|44411418|96.56000000|178.08900000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.518664|44411419|96.56000000|8.26200000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.522425|44411420|96.56000000|16.61900000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.534386|44411421|96.56000000|178.08900000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.541896|44411422|96.56000000|5.31000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.550705|44411423|96.56000000|13.01600000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.554994|44411424|96.56000000|101.70000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.559363|44411425|96.56000000|47.33200000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.562408|44411426|96.56000000|4.37400000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.567338|44411427|96.56000000|31.46000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.570891|44411428|96.56000000|17.79700000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.574846|44411429|96.56000000|8.30000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.579251|44411430|96.56000000|4.93600000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:20|0.586843|44411431|96.56000000|4.48200000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:21|0.615856|44411432|96.52000000|0.04100000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:21|0.699572|44411433|96.53000000|0.09800000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:22|0.026792|44411434|96.52000000|17.64000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:22|0.037844|44411435|96.52000000|2.06600000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:22|0.809311|44411436|96.54000000|1.00900000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:24|0.36505|44411437|96.54000000|6.99100000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:24|0.36505|44411438|96.54000000|11.23600000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:26|0.048202|44411439|96.54000000|11.20000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:27|0.865623|44411440|96.53000000|5.99200000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:27|0.865623|44411441|96.53000000|4.15900000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:29|0.887497|44411442|96.53000000|6.17500000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:29|0.900605|44411443|96.53000000|1.82500000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:33|0.399531|44411444|96.53000000|7.61400000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:33|0.440002|44411445|96.53000000|11.20000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:40|0.593762|44411446|96.53000000|0.39200000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:40|0.638345|44411447|96.54000000|1.19000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:42|0.22356|44411448|96.53000000|4.16500000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:43|0.672431|44411449|96.52000000|0.97100000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:45|0.902124|44411450|96.53000000|1.10000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:46|0.755142|44411451|96.52000000|1.00000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:47|0.383261|44411452|96.50000000|7.66300000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:47|0.386725|44411453|96.50000000|7.18300000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.250243|44411454|96.49000000|0.00400000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.267122|44411455|96.47000000|15.57900000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.575475|44411456|96.46000000|10.82100000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.575475|44411457|96.46000000|14.93000000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:48|0.575475|44411458|96.46000000|15.33800000|2
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:49|0.421527|44411459|96.45000000|5.99200000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:49|0.448945|44411460|96.46000000|11.20000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:53|0.91545|44411461|96.49000000|0.03000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:55|0.484885|44411462|96.50000000|17.64000000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:29:57|0.171641|44411463|96.51000000|0.02800000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:30:00|0.745423|44411464|96.50000000|5.99200000|0
1646105402|2022-03-01 03:30:02|2022-03-01 03:30:00|0.955755|44411465|96.51000000|40.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.303902|44411466|96.53000000|1.03600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.303902|44411467|96.53000000|12.11200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.303902|44411468|96.53000000|11.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.331795|44411469|96.54000000|20.73200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.331795|44411470|96.54000000|10.77400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.344439|44411471|96.55000000|2.59000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.402097|44411472|96.56000000|1.75800000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.426457|44411473|96.56000000|4.48400000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.430673|44411474|96.56000000|1.52800000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.435161|44411475|96.56000000|0.23000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.435161|44411476|96.56000000|1.77300000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.435161|44411477|96.55000000|1.75800000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.435161|44411478|96.55000000|1.75800000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.459789|44411479|96.56000000|6.24200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.6296|44411480|96.56000000|5.99200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.6296|44411481|96.55000000|6.24200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.6296|44411482|96.55000000|9.25400000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.6296|44411483|96.54000000|1.97900000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:04|0.6296|44411484|96.54000000|7.88300000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:05|0.501649|44411485|96.57000000|3.08900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:05|0.547667|44411486|96.55000000|1.03600000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:06|0.15673|44411487|96.57000000|0.00400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:06|0.326514|44411488|96.57000000|9.02000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:06|0.326514|44411489|96.57000000|17.64000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:06|0.584017|44411490|96.58000000|2.00400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.008384|44411491|96.59000000|5.99200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.490418|44411492|96.59000000|8.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.490418|44411493|96.58000000|8.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.490418|44411494|96.58000000|1.19700000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.500294|44411495|96.58000000|0.02000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.685372|44411496|96.58000000|3.46600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.685372|44411497|96.59000000|6.88100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.685372|44411498|96.59000000|6.11700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.685372|44411499|96.59000000|3.46100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.717517|44411500|96.59000000|53.31300000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.733857|44411501|96.59000000|75.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.977067|44411502|96.59000000|0.98900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:08|0.977067|44411503|96.59000000|8.23600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:09|0.197687|44411504|96.59000000|9.84400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.122068|44411505|96.60000000|1.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.122068|44411506|96.60000000|41.05000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.122068|44411507|96.60000000|11.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.122068|44411508|96.61000000|13.42000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.418936|44411509|96.59000000|0.98800000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.450045|44411510|96.59000000|17.98900000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.555407|44411511|96.59000000|0.99000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.58044|44411512|96.59000000|0.87500000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.703055|44411513|96.59000000|1.43200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.714702|44411514|96.59000000|36.55900000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.719586|44411515|96.59000000|8.71000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.724155|44411516|96.59000000|8.91900000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.73541|44411517|96.59000000|10.30000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.745742|44411518|96.59000000|8.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.90719|44411519|96.58000000|8.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.90719|44411520|96.58000000|8.62000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.90719|44411521|96.59000000|5.58000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.90719|44411522|96.59000000|7.06000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:10|0.90719|44411523|96.59000000|0.56100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:11|0.148448|44411524|96.59000000|0.59200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:12|0.104897|44411525|96.58000000|3.04300000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:12|0.39331|44411526|96.57000000|8.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:12|0.39331|44411527|96.57000000|2.51400000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:15|0.98728|44411528|96.58000000|1.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:16|0.278721|44411529|96.57000000|11.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:16|0.282379|44411530|96.58000000|4.93000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:16|0.282379|44411531|96.58000000|7.34100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:16|0.286028|44411532|96.59000000|5.67900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:16|0.286028|44411533|96.59000000|4.72900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:16|0.552595|44411534|96.59000000|0.07300000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:16|0.607863|44411535|96.60000000|0.00400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:17|0.335342|44411536|96.60000000|1.66100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:18|0.111951|44411537|96.59000000|0.72800000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:20|0.617377|44411538|96.61000000|1.01800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:22|0.327079|44411539|96.59000000|1.21300000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:22|0.510129|44411540|96.61000000|1.29500000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:22|0.742569|44411541|96.60000000|0.09300000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:24|0.729119|44411542|96.59000000|8.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:24|0.729119|44411543|96.59000000|17.64000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:24|0.893752|44411544|96.60000000|0.01300000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:25|0.327453|44411545|96.60000000|5.18600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:25|0.327453|44411546|96.61000000|7.69900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:30|0.487922|44411547|96.56000000|8.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:32|0.770159|44411548|96.55000000|0.20500000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:32|0.885437|44411549|96.55000000|3.16700000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:32|0.885437|44411550|96.54000000|5.80000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:32|0.885437|44411551|96.54000000|1.03300000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:34|0.867077|44411552|96.57000000|0.05100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:40|0.915869|44411553|96.58000000|8.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:41|0.247459|44411554|96.57000000|3.26200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:41|0.273268|44411555|96.56000000|9.97800000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:41|0.273268|44411556|96.56000000|0.18700000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:42|0.151762|44411557|96.55000000|8.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:42|0.151762|44411558|96.55000000|17.64000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.042142|44411559|96.54000000|17.64000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.042142|44411560|96.55000000|14.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.042142|44411561|96.55000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.042142|44411562|96.56000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.042142|44411563|96.56000000|2.59000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.042142|44411564|96.57000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.042142|44411565|96.57000000|10.74300000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.042142|44411566|96.57000000|10.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.097796|44411567|96.58000000|12.07300000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.097796|44411568|96.58000000|0.00400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:45|0.097937|44411569|96.58000000|4.23400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:46|0.119279|44411570|96.59000000|2.02000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:46|0.119279|44411571|96.59000000|0.26600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:46|0.202014|44411572|96.59000000|2.03400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:46|0.202014|44411573|96.59000000|11.38400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:49|0.720477|44411574|96.57000000|0.26000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:55|0.527734|44411575|96.60000000|1.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:55|0.527734|44411576|96.60000000|8.65000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:57|0.114148|44411577|96.60000000|8.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:57|0.114148|44411578|96.60000000|11.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:57|0.384699|44411579|96.61000000|12.07300000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:58|0.371337|44411580|96.62000000|17.72700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:58|0.609782|44411581|96.63000000|12.07800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:58|0.635457|44411582|96.63000000|5.56200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:58|0.663273|44411583|96.63000000|12.07800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:58|0.790009|44411584|96.64000000|0.00400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:30:58|0.790009|44411585|96.65000000|20.63700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:01|0.777169|44411586|96.63000000|1.62800000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.564462|44411587|96.61000000|0.10000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411588|96.63000000|1.76600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411589|96.64000000|9.84400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411590|96.64000000|3.42400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411591|96.64000000|1.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411592|96.64000000|14.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411593|96.64000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411594|96.64000000|17.64900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411595|96.65000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411596|96.65000000|7.06000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411597|96.65000000|10.73600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411598|96.66000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411599|96.66000000|21.61600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411600|96.66000000|43.37300000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411601|96.66000000|2.59000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411602|96.67000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411603|96.67000000|40.33700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411604|96.67000000|20.70700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411605|96.67000000|20.70700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411606|96.67000000|3.10200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411607|96.67000000|15.86500000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411608|96.67000000|10.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411609|96.67000000|28.10500000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411610|96.67000000|14.60100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411611|96.67000000|10.73600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411612|96.68000000|25.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411613|96.68000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411614|96.68000000|24.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411615|96.68000000|40.16900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411616|96.68000000|6.20500000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411617|96.68000000|22.04400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411618|96.68000000|239.71200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411619|96.68000000|25.05300000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411620|96.68000000|7.10100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411621|96.69000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411622|96.69000000|56.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411623|96.69000000|25.87400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411624|96.69000000|10.73600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411625|96.70000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411626|96.70000000|40.51200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411627|96.70000000|18.70000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411628|96.70000000|13.68200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411629|96.70000000|21.61600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411630|96.70000000|10.80800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411631|96.70000000|14.13500000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411632|96.71000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411633|96.71000000|72.32900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411634|96.71000000|41.73400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411635|96.71000000|7.50100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.74599|44411636|96.71000000|186.77100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.769375|44411637|96.63000000|8.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.78196|44411638|96.65000000|11.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.871007|44411639|96.66000000|1.95900000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.881976|44411640|96.66000000|2.10600000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.881976|44411641|96.66000000|1.67300000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.885993|44411642|96.66000000|1.32200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.942489|44411643|96.65000000|2.06000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:02|0.942745|44411644|96.67000000|11.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:03|0.234048|44411645|96.67000000|1.11900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:03|0.274213|44411646|96.68000000|2.10900000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:03|0.274213|44411647|96.67000000|2.06500000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:03|0.274213|44411648|96.67000000|1.90800000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:03|0.294532|44411649|96.67000000|4.01700000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:03|0.327902|44411650|96.68000000|8.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:03|0.88781|44411651|96.67000000|8.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:04|0.037223|44411652|96.66000000|4.71600000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:04|0.638726|44411653|96.65000000|3.64800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:04|0.638726|44411654|96.65000000|6.52200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:04|0.831751|44411655|96.64000000|1.03600000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:05|0.072211|44411656|96.62000000|1.03600000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.551573|44411657|96.60000000|2.00600000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.551573|44411658|96.60000000|1.46400000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.780991|44411659|96.57000000|2.24600000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.780991|44411660|96.57000000|0.00400000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.861391|44411661|96.56000000|14.69200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:07|0.861391|44411662|96.55000000|1.29900000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:08|0.625459|44411663|96.54000000|17.64000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:10|0.786722|44411664|96.54000000|0.04200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:12|0.420535|44411665|96.55000000|0.01900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:13|0.999755|44411666|96.56000000|0.02000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:14|0.115136|44411667|96.54000000|8.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:14|0.115136|44411668|96.54000000|3.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:14|0.604889|44411669|96.54000000|2.02700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:15|0.916341|44411670|96.54000000|1.25600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:16|0.143615|44411671|96.54000000|17.64000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:16|0.986102|44411672|96.55000000|16.61600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:17|0.005607|44411673|96.55000000|0.51500000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:17|0.078836|44411674|96.54000000|6.27700000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:19|0.142078|44411675|96.54000000|0.09200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:20|0.575777|44411676|96.54000000|17.54800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:21|0.569855|44411677|96.54000000|8.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:21|0.58823|44411678|96.55000000|17.64400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:22|0.393186|44411679|96.57000000|0.01800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:22|0.763041|44411680|96.57000000|10.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:22|0.776925|44411681|96.57000000|1.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:23|0.344356|44411682|96.58000000|0.06700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:23|0.476511|44411683|96.56000000|2.09000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:23|0.926402|44411684|96.56000000|2.39500000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.120935|44411685|96.58000000|12.11900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.213432|44411686|96.59000000|10.20200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.256075|44411687|96.59000000|1.84900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.326491|44411688|96.58000000|11.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.496028|44411689|96.60000000|1.03600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.790179|44411690|96.61000000|0.00400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.790179|44411691|96.62000000|1.01800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.790179|44411692|96.62000000|4.64800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.790179|44411693|96.62000000|2.50600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:24|0.790179|44411694|96.62000000|7.06000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:26|0.947726|44411695|96.63000000|0.00700000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:29|0.277029|44411696|96.63000000|8.00000000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:29|0.277029|44411697|96.62000000|2.58100000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:29|0.277029|44411698|96.62000000|1.30200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:30|0.426563|44411699|96.62000000|2.15000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:32|0.93863|44411700|96.63000000|0.09800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:34|0.694612|44411701|96.62000000|1.43600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:35|0.155473|44411702|96.62000000|11.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:36|0.178634|44411703|96.63000000|11.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:36|0.556826|44411704|96.65000000|3.96700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:36|0.556826|44411705|96.65000000|1.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:36|0.556826|44411706|96.65000000|4.83600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.348542|44411707|96.66000000|0.00400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.37266|44411708|96.67000000|7.06000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.37266|44411709|96.67000000|6.25100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.37266|44411710|96.67000000|14.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.37266|44411711|96.68000000|5.80000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.37266|44411712|96.68000000|2.00600000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.37266|44411713|96.68000000|2.59000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.37266|44411714|96.68000000|15.59400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.37266|44411715|96.68000000|26.36700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:37|0.494047|44411716|96.66000000|11.20000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:38|0.555885|44411717|96.68000000|1.03600000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:39|0.908898|44411718|96.70000000|0.24200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:41|0.76649|44411719|96.68000000|0.49400000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:43|0.110642|44411720|96.66000000|1.02200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:46|0.766397|44411721|96.66000000|0.01400000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:47|0.288987|44411722|96.66000000|0.10800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:47|0.930564|44411723|96.65000000|2.02900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:53|0.356103|44411724|96.63000000|5.99200000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:54|0.365942|44411725|96.63000000|0.85000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:57|0.611644|44411726|96.62000000|0.77700000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:59|0.342562|44411727|96.63000000|1.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:31:59|0.342562|44411728|96.63000000|0.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:00|0.203666|44411729|96.62000000|24.22300000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:00|0.203666|44411730|96.62000000|1.92400000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:00|0.417325|44411731|96.59000000|0.00400000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:01|0.015626|44411732|96.59000000|0.35300000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:01|0.040263|44411733|96.58000000|5.30500000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:01|0.045276|44411734|96.58000000|5.89500000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:01|0.060746|44411735|96.59000000|9.49100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:01|0.060746|44411736|96.59000000|0.09700000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:01|0.255114|44411737|96.59000000|17.64000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:01|0.73159|44411738|96.60000000|1.50000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:01|0.73159|44411739|96.61000000|1.03800000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:03|0.040586|44411740|96.58000000|1.67100000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:03|0.345684|44411741|96.59000000|8.00000000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:03|0.590935|44411742|96.58000000|0.00900000|2
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:04|0.568475|44411743|96.60000000|5.99200000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:04|0.568475|44411744|96.60000000|1.98900000|0
1646105525|2022-03-01 03:32:05|2022-03-01 03:32:05|0.305525|44411745|96.60000000|0.09300000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.135046|44411746|96.60000000|9.89800000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.154779|44411747|96.60000000|5.66000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.154779|44411748|96.60000000|1.50000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.154779|44411749|96.60000000|8.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.205383|44411750|96.61000000|6.96200000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.205383|44411751|96.61000000|1.03600000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.627153|44411752|96.61000000|8.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.922326|44411753|96.62000000|0.00400000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.922326|44411754|96.62000000|1.03600000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.926506|44411755|96.62000000|1.04000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:06|0.934203|44411756|96.62000000|16.67700000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:07|0.081306|44411757|96.63000000|21.75000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:07|0.144397|44411758|96.64000000|10.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:07|0.144824|44411759|96.64000000|3.77300000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:07|0.150322|44411760|96.64000000|60.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:07|0.179285|44411761|96.64000000|21.20900000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:07|0.246266|44411762|96.64000000|1.98700000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:07|0.246266|44411763|96.64000000|3.66600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:07|0.246266|44411764|96.64000000|6.76200000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:08|0.459311|44411765|96.63000000|0.02100000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:09|0.732494|44411766|96.61000000|3.10600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:13|0.971829|44411767|96.61000000|2.39600000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:13|0.971829|44411768|96.61000000|17.64000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:16|0.69249|44411769|96.64000000|17.17600000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:16|0.69249|44411770|96.64000000|11.79700000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:16|0.983621|44411771|96.64000000|1.00200000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:17|0.025906|44411772|96.64000000|16.63800000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:18|0.598709|44411773|96.65000000|0.01300000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:19|0.08039|44411774|96.65000000|1.02400000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:19|0.100525|44411775|96.65000000|1.55300000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:19|0.100525|44411776|96.65000000|18.71100000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:20|0.454514|44411777|96.66000000|1.50000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:20|0.454514|44411778|96.66000000|6.50000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:20|0.848305|44411779|96.66000000|7.95200000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:22|0.353984|44411780|96.65000000|30.68000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:22|0.358174|44411781|96.65000000|25.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:22|0.362608|44411782|96.65000000|5.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:22|0.366294|44411783|96.65000000|130.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:22|0.370184|44411784|96.65000000|45.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:22|0.373831|44411785|96.65000000|7.43000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:22|0.378075|44411786|96.65000000|26.36300000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:22|0.539552|44411787|96.63000000|1.03600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:22|0.584909|44411788|96.62000000|5.36300000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:22|0.662693|44411789|96.62000000|0.10700000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:23|0.843754|44411790|96.62000000|0.98900000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:26|0.096304|44411791|96.61000000|1.03600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:26|0.096304|44411792|96.59000000|5.56100000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:28|0.22095|44411793|96.62000000|1.04000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:28|0.245427|44411794|96.62000000|16.60000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:33|0.482256|44411795|96.61000000|0.47900000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:35|0.903597|44411796|96.62000000|1.50000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:35|0.903597|44411797|96.62000000|3.57100000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:36|0.004418|44411798|96.61000000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:36|0.004418|44411799|96.61000000|2.26900000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:36|0.004418|44411800|96.61000000|3.82000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:38|0.077795|44411801|96.60000000|3.04200000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:39|0.525292|44411802|96.59000000|25.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:39|0.538491|44411803|96.59000000|15.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:39|0.791405|44411804|96.61000000|0.01100000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:40|0.382027|44411805|96.61000000|0.13200000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:41|0.066392|44411806|96.61000000|2.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:41|0.19561|44411807|96.61000000|0.10000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:41|0.19561|44411808|96.61000000|11.20000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:41|0.19561|44411809|96.61000000|1.13600000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:41|0.19561|44411810|96.62000000|5.80000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:41|0.19561|44411811|96.63000000|5.80000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:41|0.19561|44411812|96.63000000|11.97100000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:43|0.815958|44411813|96.62000000|1.50000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:43|0.815958|44411814|96.62000000|1.07500000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:44|0.577943|44411815|96.62000000|0.08400000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:46|0.546418|44411816|96.61000000|0.49400000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:46|0.558058|44411817|96.61000000|0.24200000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:46|0.972111|44411818|96.62000000|11.20000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:46|0.972111|44411819|96.63000000|3.95900000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:46|0.972111|44411820|96.63000000|5.13300000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:47|0.932742|44411821|96.61000000|0.05200000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:50|0.316763|44411822|96.61000000|8.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:50|0.316763|44411823|96.61000000|3.97700000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:50|0.316763|44411824|96.61000000|6.53700000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.708711|44411825|96.56000000|8.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:57|0.708711|44411826|96.56000000|11.20000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:32:59|0.998235|44411827|96.56000000|0.01200000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:04|0.751375|44411828|96.57000000|0.53000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:05|0.367266|44411829|96.56000000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:05|0.367266|44411830|96.55000000|7.27000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:08|0.076258|44411831|96.58000000|10.15300000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:08|0.781192|44411832|96.58000000|17.64000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:08|0.923665|44411833|96.59000000|41.04800000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:08|0.923665|44411834|96.59000000|17.68000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:09|0.934225|44411835|96.57000000|0.08700000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:10|0.563133|44411836|96.58000000|8.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:10|0.563133|44411837|96.58000000|17.64000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:10|0.595625|44411838|96.59000000|8.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:11|0.189005|44411839|96.59000000|1.66900000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:11|0.189005|44411840|96.59000000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:14|0.096869|44411841|96.57000000|8.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:15|0.325068|44411842|96.58000000|8.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:15|0.325068|44411843|96.58000000|17.84700000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:19|0.212236|44411844|96.60000000|1.03600000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:19|0.212236|44411845|96.60000000|17.64000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:19|0.264489|44411846|96.60000000|0.02600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:21|0.029127|44411847|96.59000000|8.20200000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:21|0.029127|44411848|96.59000000|1.52100000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:21|0.029127|44411849|96.58000000|5.80000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:21|0.029127|44411850|96.58000000|3.48400000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:21|0.059325|44411851|96.59000000|2.03500000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:21|0.353264|44411852|96.60000000|2.57600000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:21|0.932525|44411853|96.60000000|0.36100000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:22|0.015501|44411854|96.60000000|5.06300000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:22|0.015501|44411855|96.60000000|11.20000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:26|0.40417|44411856|96.62000000|39.03000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:26|0.40417|44411857|96.62000000|1.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:26|0.40417|44411858|96.62000000|1.03600000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:26|0.40417|44411859|96.62000000|17.64000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:26|0.40417|44411860|96.62000000|38.88000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:28|0.536889|44411861|96.63000000|12.23900000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:29|0.087454|44411862|96.65000000|17.71700000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:29|0.173441|44411863|96.66000000|0.00400000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:29|0.173441|44411864|96.66000000|2.59000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:31|0.123895|44411865|96.66000000|0.19100000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:31|0.475877|44411866|96.67000000|8.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:31|0.475877|44411867|96.67000000|15.28000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.059615|44411868|96.69000000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.059615|44411869|96.68000000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.059615|44411870|96.68000000|3.78800000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.059785|44411871|96.67000000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.059785|44411872|96.67000000|4.14400000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.060108|44411873|96.67000000|2.60800000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.060108|44411874|96.67000000|5.53200000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.060108|44411875|96.67000000|5.80000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.064176|44411876|96.66000000|7.90900000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.064176|44411877|96.66000000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.064176|44411878|96.65000000|1.04200000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.064176|44411879|96.65000000|5.80000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.064176|44411880|96.65000000|24.65100000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.064176|44411881|96.64000000|5.80000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.064176|44411882|96.64000000|1.03600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.100062|44411883|96.65000000|14.11400000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.100062|44411884|96.65000000|1.75200000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.100062|44411885|96.64000000|1.03600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.100062|44411886|96.63000000|15.14200000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.100062|44411887|96.63000000|3.10500000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.478012|44411888|96.63000000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:32|0.482085|44411889|96.63000000|6.12500000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:34|0.533667|44411890|96.61000000|0.00600000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:36|0.327141|44411891|96.57000000|0.00400000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:36|0.327141|44411892|96.57000000|1.24100000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:37|0.425001|44411893|96.58000000|0.06800000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:40|0.292354|44411894|96.58000000|5.07400000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:43|0.523456|44411895|96.56000000|14.10400000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:43|0.874439|44411896|96.56000000|0.49400000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:45|0.01308|44411897|96.55000000|6.11700000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:45|0.01308|44411898|96.55000000|24.30000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.390542|44411899|96.53000000|24.30000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.390542|44411900|96.53000000|14.50000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.390542|44411901|96.52000000|5.80000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.390542|44411902|96.52000000|25.88700000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.390542|44411903|96.52000000|15.35300000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.390542|44411904|96.52000000|5.39600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.390542|44411905|96.52000000|8.99600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:46|0.922456|44411906|96.54000000|3.04400000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.213101|44411907|96.51000000|0.00400000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.609899|44411908|96.50000000|1.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.609899|44411909|96.50000000|65.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:47|0.772195|44411910|96.49000000|8.00000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:48|0.058922|44411911|96.49000000|17.64000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:48|0.89382|44411912|96.49000000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:48|0.89382|44411913|96.49000000|14.50000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:49|0.403297|44411914|96.48000000|3.62700000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:51|0.547857|44411915|96.50000000|4.97500000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:53|0.882121|44411916|96.46000000|0.45000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:55|0.171306|44411917|96.48000000|0.87300000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:58|0.194703|44411918|96.45000000|15.34700000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:58|0.194703|44411919|96.45000000|2.00600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:33:59|0.074031|44411920|96.45000000|0.79300000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:00|0.21164|44411921|96.46000000|17.64000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:00|0.317628|44411922|96.48000000|1.24200000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:00|0.689969|44411923|96.49000000|8.00000000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:00|0.689969|44411924|96.49000000|8.73100000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:00|0.994255|44411925|96.49000000|5.56400000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:00|0.994255|44411926|96.49000000|0.43600000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:06|0.107851|44411927|96.45000000|4.45300000|2
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:08|0.096076|44411928|96.47000000|0.05000000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:08|0.405591|44411929|96.46000000|2.58600000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:08|0.941046|44411930|96.46000000|0.04100000|0
1646105649|2022-03-01 03:34:09|2022-03-01 03:34:08|0.976617|44411931|96.46000000|1.05100000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:14|0.790393|44411932|96.49000000|4.93500000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:15|0.99092|44411933|96.47000000|8.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:16|0.833806|44411934|96.46000000|0.49500000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:17|0.878172|44411935|96.45000000|0.11400000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:17|0.920847|44411936|96.46000000|8.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:17|0.920847|44411937|96.46000000|6.07400000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.648338|44411938|96.46000000|1.97900000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.648338|44411939|96.45000000|14.38600000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.648338|44411940|96.45000000|5.80000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.648338|44411941|96.45000000|10.75200000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.672948|44411942|96.46000000|0.99000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.788656|44411943|96.45000000|8.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.788656|44411944|96.45000000|14.50000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.795931|44411945|96.44000000|11.06700000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.804232|44411946|96.43000000|15.81500000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.804232|44411947|96.43000000|1.22500000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.816394|44411948|96.42000000|5.80000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:18|0.816394|44411949|96.42000000|13.50100000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:19|0.735943|44411950|96.42000000|15.57400000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:20|0.395428|44411951|96.43000000|2.03200000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:21|0.884335|44411952|96.43000000|0.45000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:22|0.596606|44411953|96.44000000|8.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:22|0.596606|44411954|96.44000000|1.91300000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:23|0.536762|44411955|96.45000000|0.04000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:23|0.633377|44411956|96.45000000|4.92300000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:26|0.646079|44411957|96.45000000|0.04100000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:30|0.253468|44411958|96.43000000|8.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:30|0.253468|44411959|96.43000000|59.24000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:30|0.522727|44411960|96.45000000|8.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:33|0.527186|44411961|96.46000000|5.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:33|0.527186|44411962|96.46000000|12.08500000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:33|0.623731|44411963|96.47000000|0.20300000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:33|0.678836|44411964|96.49000000|0.24300000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:33|0.70197|44411965|96.46000000|5.69500000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:33|0.70197|44411966|96.46000000|8.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:33|0.70197|44411967|96.46000000|0.88200000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:33|0.70197|44411968|96.46000000|14.50000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:33|0.70197|44411969|96.45000000|1.21000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:33|0.70197|44411970|96.45000000|23.83600000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:34|0.385174|44411971|96.49000000|2.34700000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:34|0.385174|44411972|96.49000000|0.00400000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:34|0.385174|44411973|96.49000000|5.69500000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:34|0.385174|44411974|96.49000000|2.29700000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:34|0.793066|44411975|96.49000000|4.52800000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:34|0.883995|44411976|96.49000000|3.47200000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:38|0.093188|44411977|96.50000000|1.03600000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:38|0.093188|44411978|96.50000000|8.44600000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:38|0.113007|44411979|96.50000000|9.19400000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:38|0.603346|44411980|96.50000000|5.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:38|0.98579|44411981|96.50000000|3.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:38|0.98579|44411982|96.50000000|4.27100000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:38|0.98579|44411983|96.50000000|8.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:39|0.198607|44411984|96.50000000|1.18800000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:39|0.611408|44411985|96.51000000|0.03700000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:39|0.742273|44411986|96.50000000|43.05200000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:39|0.754118|44411987|96.50000000|17.27400000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:39|0.761465|44411988|96.50000000|22.52400000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:39|0.886091|44411989|96.50000000|1.41200000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:40|0.02767|44411990|96.50000000|17.64000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:40|0.02767|44411991|96.50000000|1.73700000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:42|0.12184|44411992|96.50000000|12.64700000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:42|0.243919|44411993|96.50000000|1.48400000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:42|0.36903|44411994|96.51000000|0.10500000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:45|0.58693|44411995|96.50000000|31.24800000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:45|0.875864|44411996|96.52000000|2.59000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:45|0.875864|44411997|96.52000000|1.81000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:45|0.875864|44411998|96.52000000|12.27200000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:45|0.875864|44411999|96.52000000|4.52000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:46|0.196686|44412000|96.54000000|5.73900000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:46|0.264869|44412001|96.54000000|9.74800000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:46|0.286316|44412002|96.54000000|2.15300000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:46|0.301642|44412003|96.55000000|0.79300000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:46|0.301642|44412004|96.55000000|8.00400000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:46|0.460754|44412005|96.55000000|1.03200000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:46|0.575896|44412006|96.55000000|3.06800000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:48|0.526696|44412007|96.59000000|2.06200000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:49|0.109998|44412008|96.59000000|2.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:52|0.079209|44412009|96.61000000|8.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:52|0.079209|44412010|96.61000000|7.04100000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:52|0.247948|44412011|96.61000000|8.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:52|0.347853|44412012|96.61000000|3.98000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:52|0.359485|44412013|96.61000000|86.79500000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:53|0.923844|44412014|96.59000000|2.06800000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:53|0.923844|44412015|96.59000000|1.97600000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:53|0.923844|44412016|96.58000000|0.45600000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:55|0.924151|44412017|96.58000000|5.56400000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:55|0.999237|44412018|96.58000000|0.99000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:56|0.159987|44412019|96.57000000|1.03600000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:56|0.377484|44412020|96.58000000|0.50000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:57|0.15171|44412021|96.57000000|0.08000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:57|0.155604|44412022|96.58000000|2.54000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:34:59|0.469976|44412023|96.59000000|0.04100000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:02|0.694495|44412024|96.55000000|8.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:02|0.694495|44412025|96.55000000|5.56400000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:03|0.794479|44412026|96.53000000|1.03100000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:03|0.794479|44412027|96.53000000|17.64000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:04|0.155134|44412028|96.53000000|17.64000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:04|0.689027|44412029|96.55000000|11.20000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:06|0.03294|44412030|96.53000000|0.00500000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:06|0.571476|44412031|96.57000000|14.50000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:06|0.571476|44412032|96.57000000|5.80000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:06|0.571476|44412033|96.57000000|8.78800000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:06|0.571476|44412034|96.57000000|6.18000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:06|0.571476|44412035|96.57000000|2.91000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:08|0.903008|44412036|96.54000000|8.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:13|0.269585|44412037|96.54000000|0.04100000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:13|0.993929|44412038|96.53000000|1.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:14|0.631551|44412039|96.52000000|1.29500000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:14|0.631551|44412040|96.52000000|1.84600000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:17|0.018911|44412041|96.51000000|0.89800000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:18|0.047323|44412042|96.53000000|0.16000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:19|0.62151|44412043|96.49000000|14.22700000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:19|0.62151|44412044|96.49000000|4.44500000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:19|0.682607|44412045|96.49000000|16.60000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:19|0.695239|44412046|96.49000000|3.25500000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:20|0.212318|44412047|96.49000000|0.58700000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:21|0.704148|44412048|96.50000000|1.78700000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:21|0.704148|44412049|96.50000000|17.64000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:23|0.655104|44412050|96.51000000|4.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:24|0.370674|44412051|96.51000000|0.03100000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:24|0.472072|44412052|96.51000000|0.08500000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:29|0.118843|44412053|96.50000000|1.89200000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:31|0.490863|44412054|96.51000000|0.09300000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:36|0.180167|44412055|96.50000000|4.14600000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:36|0.180167|44412056|96.49000000|3.31700000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:36|0.180167|44412057|96.49000000|0.19800000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:36|0.180167|44412058|96.49000000|0.71500000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:36|0.180167|44412059|96.49000000|3.62400000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:37|0.444146|44412060|96.49000000|2.06800000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:39|0.926612|44412061|96.49000000|0.51500000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:42|0.911866|44412062|96.49000000|1.60500000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:42|0.911866|44412063|96.49000000|17.64000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:43|0.454798|44412064|96.50000000|5.56400000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:48|0.077323|44412065|96.51000000|0.34000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:50|0.292813|44412066|96.50000000|0.04100000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:51|0.068849|44412067|96.50000000|3.47000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:51|0.505709|44412068|96.49000000|5.15300000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:51|0.750584|44412069|96.48000000|9.41600000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:52|0.038636|44412070|96.47000000|0.49500000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:53|0.981661|44412071|96.46000000|14.25300000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:54|0.27423|44412072|96.45000000|20.72800000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:54|0.27423|44412073|96.45000000|20.72800000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:54|0.27423|44412074|96.45000000|15.63600000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:54|0.301705|44412075|96.45000000|5.99600000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:54|0.333331|44412076|96.45000000|0.19100000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:54|0.437528|44412077|96.45000000|8.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:54|0.527821|44412078|96.45000000|11.20000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:55|0.136963|44412079|96.47000000|4.06400000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:55|0.808089|44412080|96.44000000|15.68500000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.22623|44412081|96.42000000|8.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.496561|44412082|96.42000000|40.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.815089|44412083|96.44000000|5.13000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.929531|44412084|96.44000000|14.50000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.929531|44412085|96.44000000|5.80000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:56|0.929531|44412086|96.44000000|8.63700000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:59|0.398622|44412087|96.44000000|11.20000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:59|0.524923|44412088|96.45000000|5.56400000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:35:59|0.694752|44412089|96.46000000|1.00000000|0
1646105762|2022-03-01 03:36:02|2022-03-01 03:36:00|0.94583|44412090|96.46000000|8.00000000|2
1646105762|2022-03-01 03:36:02|2022-03-01 03:36:00|0.94583|44412091|96.45000000|3.09900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:02|0.699553|44412092|96.47000000|6.17900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:05|0.191171|44412093|96.44000000|3.05100000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:08|0.070116|44412094|96.44000000|11.20000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:08|0.070116|44412095|96.45000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:08|0.070116|44412096|96.45000000|3.41500000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:10|0.124037|44412097|96.46000000|0.99100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:10|0.457874|44412098|96.46000000|0.65500000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:12|0.987132|44412099|96.46000000|0.24300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:13|0.93433|44412100|96.45000000|1.72000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:13|0.977183|44412101|96.45000000|0.04800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:13|0.977183|44412102|96.45000000|0.12300000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:13|0.977183|44412103|96.45000000|0.19800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:13|0.977183|44412104|96.45000000|0.87000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:14|0.008477|44412105|96.45000000|1.22400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:17|0.284128|44412106|96.46000000|1.00200000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:18|0.52515|44412107|96.46000000|0.02900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:18|0.775009|44412108|96.43000000|0.22900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:18|0.91933|44412109|96.43000000|0.51800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:19|0.449836|44412110|96.43000000|0.76800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:20|0.060919|44412111|96.44000000|1.13900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:20|0.594156|44412112|96.44000000|1.01200000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:20|0.594156|44412113|96.43000000|0.18900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:25|0.124717|44412114|96.42000000|0.01000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:25|0.169061|44412115|96.41000000|1.03200000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:26|0.549321|44412116|96.41000000|3.57000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:26|0.549321|44412117|96.41000000|17.64000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:27|0.129713|44412118|96.39000000|0.72500000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:27|0.468257|44412119|96.41000000|17.64000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:28|0.355114|44412120|96.41000000|0.02100000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:29|0.43009|44412121|96.42000000|120.30400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:29|0.43009|44412122|96.42000000|34.71400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:29|0.441329|44412123|96.42000000|5.28600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:29|0.946822|44412124|96.43000000|1.50900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:29|0.946822|44412125|96.43000000|0.00500000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412126|96.43000000|40.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412127|96.44000000|5.80000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412128|96.45000000|5.80000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412129|96.45000000|6.57400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412130|96.46000000|0.42900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412131|96.46000000|12.13800000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412132|96.46000000|5.80000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412133|96.46000000|7.06000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412134|96.46000000|2.59000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412135|96.46000000|14.50000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:30|0.772534|44412136|96.46000000|2.37500000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:32|0.426011|44412137|96.44000000|1.43800000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:32|0.744416|44412138|96.41000000|0.19100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:34|0.486901|44412139|96.39000000|0.00400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:34|0.715198|44412140|96.38000000|1.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:38|0.402134|44412141|96.36000000|14.50000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:38|0.418114|44412142|96.35000000|6.24000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:38|0.597931|44412143|96.34000000|2.00400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:38|0.643471|44412144|96.33000000|3.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:39|0.368118|44412145|96.34000000|6.51800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:39|0.419456|44412146|96.35000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:39|0.419456|44412147|96.35000000|17.64000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:39|0.46604|44412148|96.36000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:40|0.430343|44412149|96.38000000|29.80300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:40|0.430343|44412150|96.38000000|11.20700000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:43|0.548609|44412151|96.43000000|5.07800000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:44|0.063104|44412152|96.42000000|10.16400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:44|0.318719|44412153|96.41000000|0.06800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.514927|44412154|96.43000000|7.07100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.514927|44412155|96.43000000|2.00600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.514927|44412156|96.43000000|2.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.514927|44412157|96.43000000|2.83600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.536336|44412158|96.43000000|10.82100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.537341|44412159|96.43000000|3.98300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.537341|44412160|96.43000000|2.19900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.587122|44412161|96.44000000|0.00400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:45|0.601058|44412162|96.45000000|10.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.319536|44412163|96.46000000|5.71600000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.319536|44412164|96.45000000|2.72800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.42248|44412165|96.46000000|5.80000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.42248|44412166|96.45000000|7.06000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.42248|44412167|96.45000000|0.93600000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.443443|44412168|96.45000000|5.50900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.464535|44412169|96.46000000|5.56400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:46|0.957029|44412170|96.47000000|0.02700000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:49|0.745015|44412171|96.48000000|0.26000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:50|0.187142|44412172|96.47000000|1.85900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:51|0.391673|44412173|96.46000000|4.05600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:51|0.391673|44412174|96.46000000|17.64000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:51|0.44241|44412175|96.47000000|8.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:51|0.847152|44412176|96.46000000|8.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:51|0.847152|44412177|96.46000000|4.25200000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:51|0.863692|44412178|96.47000000|0.04100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:52|0.470489|44412179|96.45000000|7.76000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:52|0.470489|44412180|96.45000000|14.20500000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:52|0.509328|44412181|96.45000000|1.97100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:52|0.991753|44412182|96.45000000|11.20000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.147343|44412183|96.44000000|1.89100000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.186639|44412184|96.44000000|1.24000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412185|96.44000000|5.56400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412186|96.45000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412187|96.45000000|0.63900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412188|96.45000000|14.50000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412189|96.45000000|4.26700000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412190|96.45000000|11.20000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412191|96.45000000|4.97300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412192|96.46000000|5.80000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412193|96.47000000|5.80000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412194|96.48000000|5.80000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412195|96.49000000|5.80000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412196|96.49000000|0.94800000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412197|96.50000000|5.80000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412198|96.50000000|2.59000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412199|96.50000000|0.00400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412200|96.50000000|42.40300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412201|96.50000000|7.06000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.357202|44412202|96.50000000|0.43900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.414618|44412203|96.45000000|0.68800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.85453|44412204|96.43000000|14.18000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:53|0.892836|44412205|96.42000000|5.56400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:54|0.278253|44412206|96.43000000|14.50000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:54|0.278253|44412207|96.44000000|2.26700000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:54|0.278253|44412208|96.44000000|0.82700000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:54|0.427826|44412209|96.45000000|12.16500000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:54|0.459609|44412210|96.45000000|4.32800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:54|0.970698|44412211|96.46000000|0.25800000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:55|0.149612|44412212|96.44000000|1.37500000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:55|0.192556|44412213|96.44000000|1.23500000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:55|0.192556|44412214|96.43000000|5.56400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:55|0.192556|44412215|96.43000000|1.91500000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:55|0.355783|44412216|96.43000000|6.08500000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:55|0.431382|44412217|96.42000000|2.95300000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:55|0.431382|44412218|96.42000000|1.97700000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:55|0.483725|44412219|96.43000000|0.70000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:57|0.145543|44412220|96.43000000|1.06400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:57|0.402921|44412221|96.43000000|11.20000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:59|0.71775|44412222|96.44000000|8.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:36:59|0.71775|44412223|96.44000000|0.58200000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:00|0.671007|44412224|96.44000000|0.62000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:01|0.013115|44412225|96.44000000|11.20000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:02|0.234896|44412226|96.45000000|12.15200000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:02|0.234896|44412227|96.45000000|0.34000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:02|0.234896|44412228|96.45000000|11.20000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:02|0.453786|44412229|96.46000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:02|0.520384|44412230|96.47000000|8.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:03|0.291667|44412231|96.48000000|2.03000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:03|0.303667|44412232|96.48000000|1.84500000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:04|0.220182|44412233|96.49000000|0.03100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:04|0.23538|44412234|96.49000000|12.10900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:04|0.23538|44412235|96.49000000|11.20000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:05|0.283345|44412236|96.51000000|1.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:05|0.823424|44412237|96.52000000|0.00400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:05|0.885004|44412238|96.54000000|8.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:05|0.925748|44412239|96.54000000|4.47600000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:07|0.215198|44412240|96.55000000|11.20000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:08|0.499462|44412241|96.56000000|10.42300000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:09|0.749952|44412242|96.56000000|5.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.682018|44412243|96.58000000|12.11500000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.682018|44412244|96.58000000|11.20000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.690108|44412245|96.60000000|42.87000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.690484|44412246|96.58000000|21.45600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.694453|44412247|96.58000000|11.20000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.706811|44412248|96.61000000|2.09000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.706811|44412249|96.61000000|7.06000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.722834|44412250|96.62000000|4.12800000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.731522|44412251|96.62000000|4.26800000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.73513|44412252|96.62000000|20.77500000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.743409|44412253|96.62000000|16.52200000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.743409|44412254|96.62000000|1.98100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:11|0.756093|44412255|96.62000000|4.41800000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:12|0.06531|44412256|96.61000000|10.80900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:12|0.20516|44412257|96.62000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:13|0.221932|44412258|96.61000000|12.62600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:13|0.496152|44412259|96.62000000|12.62600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:14|0.23906|44412260|96.65000000|7.06000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:14|0.23906|44412261|96.65000000|9.51600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:15|0.100842|44412262|96.65000000|3.58300000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:15|0.112118|44412263|96.65000000|1.98100000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:15|0.306389|44412264|96.63000000|12.62600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:15|0.522486|44412265|96.64000000|12.62600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:16|0.096214|44412266|96.63000000|12.62600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:16|0.096214|44412267|96.63000000|1.21400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:17|0.10216|44412268|96.65000000|0.13900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:17|0.307074|44412269|96.62000000|1.03200000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:17|0.307074|44412270|96.62000000|83.27900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:17|0.328823|44412271|96.62000000|6.83200000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:17|0.44085|44412272|96.62000000|0.99300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:17|0.44085|44412273|96.63000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:17|0.44085|44412274|96.63000000|5.08600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:17|0.44085|44412275|96.63000000|3.24100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:17|0.44085|44412276|96.63000000|8.59300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:18|0.521292|44412277|96.65000000|0.74300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:18|0.90349|44412278|96.65000000|0.09300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:21|0.123034|44412279|96.65000000|0.99400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:22|0.5619|44412280|96.67000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:22|0.57848|44412281|96.67000000|16.56100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:23|0.937228|44412282|96.66000000|14.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.483445|44412283|96.68000000|41.14100000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.495391|44412284|96.68000000|10.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.610411|44412285|96.67000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.610411|44412286|96.67000000|14.50000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.610411|44412287|96.68000000|11.93800000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.610411|44412288|96.68000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.610411|44412289|96.68000000|8.69600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.610411|44412290|96.68000000|14.50000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.632964|44412291|96.68000000|38.53900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:29|0.898964|44412292|96.68000000|2.08400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:32|0.82503|44412293|96.64000000|11.56400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:32|0.844929|44412294|96.64000000|3.02400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:33|0.027526|44412295|96.62000000|12.62800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:33|0.034705|44412296|96.62000000|6.06800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:33|0.049393|44412297|96.62000000|5.60400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:33|0.049393|44412298|96.62000000|0.00400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:33|0.295647|44412299|96.60000000|5.56400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:34|0.338902|44412300|96.61000000|17.64000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:37|0.18119|44412301|96.63000000|0.48900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:39|0.945206|44412302|96.62000000|0.55800000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:40|0.594685|44412303|96.60000000|5.56400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:40|0.638745|44412304|96.59000000|14.60200000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:40|0.808213|44412305|96.57000000|0.00400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:40|0.808213|44412306|96.56000000|1.63600000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:41|0.391308|44412307|96.58000000|0.00400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:41|0.976026|44412308|96.58000000|7.09900000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:42|0.558781|44412309|96.59000000|3.09300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:43|0.634191|44412310|96.60000000|1.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:46|0.238563|44412311|96.57000000|3.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:47|0.99989|44412312|96.59000000|0.01500000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.27435|44412313|96.57000000|5.13600000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.306467|44412314|96.56000000|2.00600000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.306467|44412315|96.56000000|6.90800000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.306467|44412316|96.56000000|9.50100000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.346676|44412317|96.56000000|5.13600000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.357109|44412318|96.55000000|24.30000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.357109|44412319|96.55000000|5.18400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.376072|44412320|96.54000000|42.32900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.376072|44412321|96.54000000|41.07200000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:49|0.376072|44412322|96.54000000|0.00400000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:50|0.918361|44412323|96.54000000|0.43000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:50|0.918361|44412324|96.54000000|40.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:51|0.129134|44412325|96.57000000|4.05900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:54|0.230269|44412326|96.55000000|8.00000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:54|0.230269|44412327|96.54000000|1.86600000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:54|0.230269|44412328|96.54000000|5.13000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:54|0.230269|44412329|96.54000000|10.74200000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:54|0.230269|44412330|96.53000000|14.63900000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:54|0.230269|44412331|96.53000000|12.19000000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:54|0.72307|44412332|96.54000000|2.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:55|0.321231|44412333|96.53000000|2.44600000|2
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:58|0.397827|44412334|96.51000000|5.56400000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:58|0.397827|44412335|96.52000000|8.00000000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:58|0.397827|44412336|96.52000000|3.68500000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:58|0.397827|44412337|96.52000000|2.75100000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:59|0.184358|44412338|96.51000000|0.44300000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:59|0.440451|44412339|96.51000000|7.55700000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:37:59|0.440451|44412340|96.51000000|17.64700000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:38:00|0.273492|44412341|96.54000000|0.03600000|0
1646105882|2022-03-01 03:38:02|2022-03-01 03:38:00|0.273492|44412342|96.54000000|0.97900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:04|0.742987|44412343|96.55000000|5.32500000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:04|0.747377|44412344|96.55000000|12.31500000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:06|0.339543|44412345|96.56000000|0.07900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:06|0.473393|44412346|96.56000000|11.78100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:06|0.473393|44412347|96.56000000|12.00100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:06|0.621259|44412348|96.58000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:06|0.819724|44412349|96.58000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:12|0.946528|44412350|96.55000000|2.15200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:14|0.308005|44412351|96.57000000|0.14000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:14|0.308005|44412352|96.57000000|18.74100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:14|0.382058|44412353|96.59000000|11.83900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:14|0.445116|44412354|96.59000000|8.98800000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:18|0.547011|44412355|96.58000000|2.79400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:18|0.547011|44412356|96.58000000|0.08900000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:18|0.591344|44412357|96.57000000|1.64400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:19|0.010284|44412358|96.55000000|0.00400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:19|0.010284|44412359|96.55000000|1.03700000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:20|0.459124|44412360|96.56000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:20|0.496888|44412361|96.55000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:22|0.174783|44412362|96.55000000|0.50000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:23|0.440351|44412363|96.57000000|1.03000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:23|0.8803|44412364|96.56000000|0.65000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:24|0.417958|44412365|96.56000000|2.04200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:24|0.417958|44412366|96.55000000|1.20000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:24|0.587164|44412367|96.57000000|1.51400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:30|0.602659|44412368|96.54000000|0.19100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:31|0.566854|44412369|96.53000000|0.49500000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:31|0.773867|44412370|96.52000000|2.57100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:33|0.755357|44412371|96.56000000|0.27000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:33|0.755357|44412372|96.56000000|4.80600000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:34|0.95139|44412373|96.53000000|0.40200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:42|0.657898|44412374|96.47000000|1.11500000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:42|0.829614|44412375|96.49000000|0.08200000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:43|0.245531|44412376|96.47000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:43|0.315273|44412377|96.45000000|0.93700000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:44|0.61084|44412378|96.46000000|0.09300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:45|0.203099|44412379|96.45000000|4.40300000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:46|0.021209|44412380|96.41000000|1.02900000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:46|0.290283|44412381|96.41000000|5.13600000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:46|0.587241|44412382|96.42000000|5.74000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:46|0.603908|44412383|96.42000000|3.24800000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:46|0.603908|44412384|96.42000000|60.07400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:46|0.612231|44412385|96.42000000|60.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:46|0.618004|44412386|96.42000000|4.78200000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:46|0.618004|44412387|96.42000000|11.20000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:48|0.60216|44412388|96.42000000|17.64000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:49|0.570429|44412389|96.44000000|1.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:51|0.1087|44412390|96.45000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:51|0.309891|44412391|96.44000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:52|0.044354|44412392|96.44000000|5.13600000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:52|0.17186|44412393|96.43000000|5.80000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:52|0.17186|44412394|96.43000000|14.20000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.207242|44412395|96.46000000|17.64000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.207242|44412396|96.47000000|10.31200000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.207242|44412397|96.47000000|3.37400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.245751|44412398|96.48000000|6.38000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.264825|44412399|96.48000000|34.66500000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.264825|44412400|96.48000000|11.84200000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:53|0.264825|44412401|96.48000000|0.00400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:54|0.308405|44412402|96.49000000|7.06000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:54|0.348928|44412403|96.49000000|1.66900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:54|0.348928|44412404|96.49000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:54|0.763412|44412405|96.49000000|4.71200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:55|0.377575|44412406|96.48000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:55|0.593422|44412407|96.50000000|3.20600000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:38:59|0.587791|44412408|96.47000000|0.48100000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:00|0.483103|44412409|96.48000000|1.23000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:00|0.822686|44412410|96.47000000|2.28100000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:01|0.779985|44412411|96.46000000|1.14700000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:01|0.787653|44412412|96.46000000|6.85300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:01|0.787653|44412413|96.46000000|17.64000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:01|0.78813|44412414|96.47000000|0.60000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:01|0.891661|44412415|96.49000000|0.05200000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:02|0.249498|44412416|96.48000000|0.32700000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:03|0.898402|44412417|96.50000000|1.51700000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:04|0.856638|44412418|96.48000000|0.84900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:06|0.288728|44412419|96.48000000|1.19000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:06|0.856574|44412420|96.48000000|0.64000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:07|0.586473|44412421|96.49000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:12|0.463019|44412422|96.47000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:12|0.463019|44412423|96.47000000|14.50000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:12|0.521322|44412424|96.47000000|0.01000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:13|0.604357|44412425|96.47000000|5.13600000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:13|0.604357|44412426|96.47000000|17.64000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:14|0.085863|44412427|96.48000000|1.97900000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:14|0.085863|44412428|96.47000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:14|0.085863|44412429|96.47000000|17.64000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:14|0.085863|44412430|96.47000000|9.39700000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:14|0.221966|44412431|96.49000000|17.64000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:14|0.942622|44412432|96.49000000|5.71300000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:14|0.942622|44412433|96.49000000|1.22800000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:16|0.239341|44412434|96.49000000|1.21200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:16|0.239341|44412435|96.49000000|28.78800000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:16|0.244583|44412436|96.49000000|145.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:16|0.366157|44412437|96.49000000|4.72300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:16|0.366157|44412438|96.49000000|0.98900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:16|0.593922|44412439|96.49000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:17|0.373494|44412440|96.49000000|1.74400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:17|0.373494|44412441|96.49000000|91.21800000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:17|0.449141|44412442|96.48000000|0.99000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:17|0.449141|44412443|96.49000000|0.86200000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:17|0.706311|44412444|96.45000000|0.00400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:17|0.706311|44412445|96.45000000|1.18500000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:17|0.917342|44412446|96.45000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:18|0.44846|44412447|96.46000000|3.27900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:18|0.44846|44412448|96.46000000|1.80100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:18|0.517563|44412449|96.46000000|9.39900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:18|0.517563|44412450|96.47000000|17.39700000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:18|0.849893|44412451|96.46000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:19|0.958326|44412452|96.47000000|4.30300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:19|0.958326|44412453|96.47000000|0.35000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:20|0.234074|44412454|96.46000000|1.97900000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:20|0.542152|44412455|96.48000000|0.60000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:21|0.024018|44412456|96.44000000|1.18500000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:21|0.024018|44412457|96.44000000|0.03500000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:21|0.149019|44412458|96.42000000|5.80000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:21|0.149019|44412459|96.42000000|0.00400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:21|0.238272|44412460|96.42000000|1.98300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:21|0.253225|44412461|96.42000000|6.01700000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:21|0.303815|44412462|96.42000000|5.22300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:21|0.36784|44412463|96.41000000|7.28200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:22|0.076716|44412464|96.42000000|2.33800000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:23|0.870163|44412465|96.42000000|0.35500000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:24|0.92466|44412466|96.44000000|1.29800000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:24|0.965088|44412467|96.44000000|2.12600000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:24|0.965088|44412468|96.44000000|8.98800000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:24|0.965088|44412469|96.44000000|17.64000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:25|0.299178|44412470|96.47000000|0.08400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:25|0.384564|44412471|96.46000000|5.41200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:26|0.46452|44412472|96.47000000|5.07900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:26|0.485355|44412473|96.47000000|6.74100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:26|0.485355|44412474|96.47000000|1.25900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:26|0.510708|44412475|96.47000000|16.38100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:27|0.476442|44412476|96.49000000|0.41300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:28|0.310813|44412477|96.47000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:28|0.588556|44412478|96.45000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:28|0.588556|44412479|96.46000000|2.16600000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:29|0.8207|44412480|96.43000000|5.80000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:29|0.8207|44412481|96.43000000|14.50000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:29|0.8207|44412482|96.42000000|5.80000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:29|0.8207|44412483|96.42000000|2.26000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:29|0.8207|44412484|96.42000000|1.15600000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:29|0.8207|44412485|96.42000000|25.91400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:29|0.8207|44412486|96.42000000|10.75300000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:29|0.8207|44412487|96.42000000|3.79000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:29|0.8207|44412488|96.41000000|5.80000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:29|0.8207|44412489|96.41000000|64.54300000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:30|0.297486|44412490|96.43000000|1.98400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:31|0.8471|44412491|96.44000000|0.83200000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:33|0.012384|44412492|96.42000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:33|0.68489|44412493|96.43000000|0.09300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:33|0.798588|44412494|96.43000000|0.24300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:34|0.322416|44412495|96.42000000|6.88300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:35|0.155272|44412496|96.42000000|0.86900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:35|0.261559|44412497|96.42000000|17.64000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:36|0.552716|44412498|96.45000000|4.78600000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:36|0.552716|44412499|96.45000000|8.70900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:36|0.552716|44412500|96.45000000|17.75100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:36|0.602814|44412501|96.46000000|0.00400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:37|0.644353|44412502|96.47000000|0.31900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:40|0.366061|44412503|96.49000000|1.50000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:40|0.367325|44412504|96.49000000|10.40700000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:40|0.367325|44412505|96.50000000|0.00400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:40|0.397627|44412506|96.49000000|1.52200000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:40|0.467566|44412507|96.52000000|4.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:40|0.519563|44412508|96.52000000|0.28000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:40|0.519563|44412509|96.52000000|5.80000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:40|0.519563|44412510|96.53000000|4.72000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:40|0.927649|44412511|96.53000000|0.09300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:41|0.545529|44412512|96.52000000|17.66900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:41|0.545529|44412513|96.52000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:42|0.013829|44412514|96.53000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:47|0.230587|44412515|96.53000000|1.15000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:47|0.230587|44412516|96.53000000|11.20000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:47|0.433517|44412517|96.55000000|2.00600000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:47|0.433517|44412518|96.56000000|0.00400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:47|0.433517|44412519|96.56000000|0.93800000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:48|0.49656|44412520|96.53000000|0.09300000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.246631|44412521|96.52000000|5.80000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.302951|44412522|96.51000000|14.50000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.302951|44412523|96.51000000|4.14100000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.302951|44412524|96.51000000|5.80000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.320028|44412525|96.51000000|35.96800000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.347023|44412526|96.51000000|4.90600000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.358802|44412527|96.51000000|10.36900000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.366046|44412528|96.51000000|39.62400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.366046|44412529|96.51000000|14.50000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.366046|44412530|96.50000000|0.93000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.38743|44412531|96.50000000|25.89300000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.38743|44412532|96.50000000|14.50000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.404551|44412533|96.49000000|5.80000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.404551|44412534|96.49000000|3.07400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.404551|44412535|96.49000000|10.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.404551|44412536|96.48000000|5.80000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.404551|44412537|96.48000000|5.68200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.424485|44412538|96.48000000|8.82400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.424485|44412539|96.48000000|6.14800000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.424485|44412540|96.48000000|1.14200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.439474|44412541|96.48000000|0.00400000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.457704|44412542|96.47000000|0.75800000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.465882|44412543|96.47000000|14.97200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.467101|44412544|96.47000000|0.01300000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.467101|44412545|96.47000000|1.14200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.467101|44412546|96.47000000|25.70300000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.494972|44412547|96.47000000|4.78400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.518669|44412548|96.47000000|70.60500000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.550104|44412549|96.47000000|8.52200000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.550104|44412550|96.47000000|0.00400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.550104|44412551|96.47000000|18.70000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.550251|44412552|96.46000000|2.00600000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.550251|44412553|96.46000000|3.45800000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.619277|44412554|96.45000000|12.29600000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.619277|44412555|96.44000000|24.30000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.720033|44412556|96.45000000|4.61000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:49|0.764705|44412557|96.45000000|10.18700000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.243161|44412558|96.44000000|5.99200000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:50|0.986006|44412559|96.49000000|0.18900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:51|0.20635|44412560|96.49000000|11.69900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:51|0.294814|44412561|96.49000000|1.00400000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:53|0.108548|44412562|96.49000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:53|0.108548|44412563|96.49000000|11.28000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:54|0.136992|44412564|96.51000000|1.48700000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:54|0.233017|44412565|96.50000000|0.21100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:55|0.548363|44412566|96.49000000|25.91600000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:55|0.763046|44412567|96.47000000|1.36700000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:55|0.763046|44412568|96.48000000|0.79900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:55|0.763046|44412569|96.48000000|6.27100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:55|0.763046|44412570|96.48000000|14.50000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:55|0.763046|44412571|96.48000000|4.23700000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:55|0.763046|44412572|96.48000000|60.53000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:55|0.763046|44412573|96.49000000|8.00000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:55|0.763046|44412574|96.49000000|5.85100000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:56|0.206662|44412575|96.49000000|0.24200000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:56|0.249199|44412576|96.48000000|25.91600000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:39:58|0.174481|44412577|96.48000000|0.20000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:40:00|0.024855|44412578|96.48000000|0.03000000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:40:00|0.024855|44412579|96.48000000|12.09900000|0
1646106002|2022-03-01 03:40:02|2022-03-01 03:40:00|0.20091|44412580|96.50000000|8.00000000|2
1646106002|2022-03-01 03:40:02|2022-03-01 03:40:00|0.271782|44412581|96.50000000|17.91600000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:02|0.930676|44412582|96.52000000|2.61800000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:02|0.930676|44412583|96.52000000|0.00400000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:02|0.930676|44412584|96.52000000|12.02400000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:02|0.954008|44412585|96.52000000|5.61600000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:04|0.862288|44412586|96.54000000|4.17500000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:04|0.862288|44412587|96.54000000|5.98200000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:11|0.312777|44412588|96.48000000|0.00400000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:11|0.734424|44412589|96.48000000|17.64000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:11|0.76244|44412590|96.49000000|5.56400000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:11|0.809592|44412591|96.49000000|1.76300000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:12|0.007876|44412592|96.51000000|1.64000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:14|0.608414|44412593|96.51000000|1.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:15|0.146407|44412594|96.51000000|0.07300000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:15|0.616408|44412595|96.52000000|1.94500000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:15|0.632254|44412596|96.52000000|11.03800000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:15|0.768107|44412597|96.54000000|1.98000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:15|0.768107|44412598|96.54000000|7.29100000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:15|0.794691|44412599|96.54000000|10.34900000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:17|0.347406|44412600|96.56000000|5.56400000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:17|0.461231|44412601|96.58000000|3.25600000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:17|0.461231|44412602|96.58000000|83.51300000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:17|0.680776|44412603|96.59000000|2.00600000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:17|0.992591|44412604|96.61000000|8.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:18|0.169079|44412605|96.60000000|0.99100000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:19|0.342446|44412606|96.59000000|1.34200000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:21|0.786321|44412607|96.56000000|0.30400000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:23|0.530346|44412608|96.56000000|1.84800000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:23|0.530346|44412609|96.56000000|11.20000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:23|0.530346|44412610|96.56000000|0.07500000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:25|0.717477|44412611|96.55000000|1.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:27|0.351617|44412612|96.57000000|0.50000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:29|0.531957|44412613|96.57000000|0.05700000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:33|0.448683|44412614|96.56000000|0.39200000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:36|0.323345|44412615|96.54000000|8.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:36|0.602932|44412616|96.53000000|8.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:36|0.602932|44412617|96.53000000|0.73100000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:36|0.602932|44412618|96.52000000|8.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:36|0.602932|44412619|96.52000000|5.80000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:36|0.602932|44412620|96.52000000|3.97100000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:36|0.602932|44412621|96.52000000|21.50800000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:40|0.057662|44412622|96.51000000|2.00600000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:40|0.057662|44412623|96.51000000|3.89000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:40|0.057662|44412624|96.51000000|1.34500000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:41|0.219986|44412625|96.50000000|2.34700000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:41|0.91105|44412626|96.50000000|11.09300000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:44|0.385981|44412627|96.51000000|0.01000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:44|0.488508|44412628|96.51000000|0.53000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:45|0.588335|44412629|96.50000000|0.10400000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:45|0.610238|44412630|96.51000000|17.64000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:45|0.610238|44412631|96.51000000|1.41200000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:45|0.656804|44412632|96.51000000|1.23600000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:45|0.822902|44412633|96.51000000|17.64000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:45|0.924235|44412634|96.52000000|0.00600000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:45|0.924235|44412635|96.52000000|2.51000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:46|0.628365|44412636|96.52000000|1.03100000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:48|0.322269|44412637|96.55000000|0.46500000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:50|0.410284|44412638|96.54000000|17.64000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:52|0.322542|44412639|96.55000000|0.03000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:52|0.614278|44412640|96.55000000|1.31100000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:55|0.261608|44412641|96.54000000|0.49000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:55|0.392803|44412642|96.51000000|0.09700000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:56|0.042348|44412643|96.54000000|5.08100000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:40:58|0.300036|44412644|96.54000000|5.11300000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:01|0.176095|44412645|96.51000000|1.63500000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:04|0.556039|44412646|96.56000000|6.64800000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:04|0.556039|44412647|96.56000000|40.14300000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:05|0.26097|44412648|96.60000000|1.73200000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:05|0.26097|44412649|96.60000000|8.26800000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:05|0.265302|44412650|96.60000000|9.39200000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:05|0.572892|44412651|96.60000000|28.44900000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:05|0.572892|44412652|96.60000000|3.51400000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:05|0.572892|44412653|96.59000000|6.06000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:05|0.572892|44412654|96.59000000|0.65600000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:05|0.572892|44412655|96.59000000|4.10700000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:07|0.221262|44412656|96.58000000|0.75200000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:08|0.71006|44412657|96.57000000|0.90500000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:08|0.882804|44412658|96.58000000|0.09300000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:11|0.537046|44412659|96.57000000|2.47800000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:13|0.55109|44412660|96.57000000|4.91200000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:13|0.732093|44412661|96.57000000|17.64000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:13|0.995245|44412662|96.59000000|8.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:13|0.995245|44412663|96.59000000|0.73300000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:14|0.60071|44412664|96.59000000|0.13900000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:19|0.633231|44412665|96.58000000|5.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:19|0.673594|44412666|96.58000000|6.20000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:24|0.139123|44412667|96.59000000|2.53400000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:25|0.81715|44412668|96.59000000|4.06100000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:27|0.007683|44412669|96.56000000|8.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:27|0.008247|44412670|96.56000000|5.48300000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:27|0.060121|44412671|96.55000000|0.00400000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:28|0.114566|44412672|96.54000000|1.91000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:28|0.114566|44412673|96.54000000|0.14900000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:28|0.969663|44412674|96.54000000|2.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:30|0.293948|44412675|96.53000000|13.82700000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:31|0.468514|44412676|96.53000000|1.92700000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:35|0.606633|44412677|96.51000000|8.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:35|0.606633|44412678|96.51000000|17.38900000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:35|0.76481|44412679|96.51000000|0.25100000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:36|0.820887|44412680|96.51000000|17.64000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:36|0.820887|44412681|96.52000000|7.36000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:38|0.254182|44412682|96.52000000|8.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:38|0.254182|44412683|96.52000000|33.68300000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:38|0.254182|44412684|96.52000000|14.50000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:38|0.254182|44412685|96.52000000|17.64000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:38|0.254182|44412686|96.53000000|5.80000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:38|0.254182|44412687|96.53000000|14.50000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:38|0.254182|44412688|96.53000000|4.76500000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:38|0.821594|44412689|96.55000000|17.71200000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:43|0.908115|44412690|96.56000000|11.20000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:48|0.693733|44412691|96.57000000|0.58200000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:50|0.442921|44412692|96.56000000|25.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:50|0.451808|44412693|96.56000000|5.00000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:50|0.461026|44412694|96.56000000|47.03500000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:50|0.595935|44412695|96.56000000|1.23700000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:51|0.655908|44412696|96.57000000|11.65700000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:51|0.655908|44412697|96.57000000|17.64000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:52|0.611276|44412698|96.60000000|0.20300000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:53|0.348452|44412699|96.60000000|12.07000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:53|0.348452|44412700|96.60000000|11.61500000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:54|0.45165|44412701|96.61000000|0.09600000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:55|0.599027|44412702|96.61000000|1.52400000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:56|0.116506|44412703|96.64000000|0.00400000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:56|0.116506|44412704|96.64000000|11.23700000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:56|0.776665|44412705|96.67000000|7.88300000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:57|0.013599|44412706|96.65000000|24.91800000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:57|0.186854|44412707|96.64000000|8.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:57|0.186854|44412708|96.65000000|6.30300000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.287481|44412709|96.66000000|0.80900000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.50574|44412710|96.66000000|7.19100000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.50574|44412711|96.66000000|14.50000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.533428|44412712|96.66000000|0.35700000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.552838|44412713|96.66000000|30.97800000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.563441|44412714|96.66000000|22.80900000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.728029|44412715|96.66000000|8.86000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.728029|44412716|96.66000000|0.61800000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.728029|44412717|96.66000000|14.50000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.728029|44412718|96.66000000|5.80000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.971447|44412719|96.65000000|6.50200000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:41:58|0.971447|44412720|96.65000000|52.43200000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:00|0.018283|44412721|96.63000000|0.65000000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:00|0.029707|44412722|96.63000000|0.52300000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:00|0.216954|44412723|96.62000000|0.00400000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:00|0.652398|44412724|96.61000000|4.05200000|2
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:01|0.640704|44412725|96.62000000|8.00000000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:01|0.640704|44412726|96.62000000|11.28700000|0
1646106122|2022-03-01 03:42:02|2022-03-01 03:42:02|0.202968|44412727|96.63000000|8.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:06|0.404869|44412728|96.62000000|0.61900000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:06|0.404869|44412729|96.62000000|5.80000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:06|0.404869|44412730|96.62000000|3.29600000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:07|0.613372|44412731|96.62000000|0.09300000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:12|0.6204|44412732|96.57000000|0.26000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:14|0.583577|44412733|96.55000000|0.96600000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.059448|44412734|96.54000000|8.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.082884|44412735|96.53000000|84.46000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.087556|44412736|96.53000000|0.65600000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.100007|44412737|96.53000000|5.60300000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.107627|44412738|96.53000000|9.34900000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.111686|44412739|96.53000000|0.34600000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.123057|44412740|96.53000000|8.16200000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.187435|44412741|96.53000000|5.64700000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.203915|44412742|96.53000000|3.96400000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.214391|44412743|96.53000000|7.21900000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.593373|44412744|96.53000000|109.33600000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.593725|44412745|96.53000000|13.95900000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:15|0.604043|44412746|96.52000000|0.00400000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:17|0.947582|44412747|96.51000000|4.70800000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:17|0.947582|44412748|96.51000000|0.29200000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:19|0.54896|44412749|96.51000000|2.05700000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:26|0.134968|44412750|96.56000000|0.00400000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:28|0.112006|44412751|96.57000000|114.85900000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:28|0.131763|44412752|96.57000000|9.80300000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:28|0.131763|44412753|96.57000000|11.20000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:28|0.16494|44412754|96.57000000|0.09000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:28|0.414839|44412755|96.57000000|1.50200000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.068971|44412756|96.55000000|1.62700000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.068971|44412757|96.55000000|17.79600000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.068971|44412758|96.56000000|1.75400000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.068971|44412759|96.57000000|5.80000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.068971|44412760|96.58000000|14.50000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.068971|44412761|96.58000000|5.80000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.068971|44412762|96.58000000|15.60800000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.068971|44412763|96.58000000|7.06000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:31|0.068971|44412764|96.58000000|12.72900000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:38|0.928575|44412765|96.57000000|1.10000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:42|0.43627|44412766|96.58000000|8.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:42|0.43627|44412767|96.58000000|5.80000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:42|0.43627|44412768|96.58000000|0.00400000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:42|0.43627|44412769|96.58000000|6.50500000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:42|0.90537|44412770|96.57000000|0.21400000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:46|0.100404|44412771|96.56000000|11.20000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:48|0.152689|44412772|96.56000000|0.08000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:48|0.600126|44412773|96.56000000|8.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:48|0.622987|44412774|96.57000000|17.64000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:49|0.414122|44412775|96.60000000|0.00400000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:49|0.414122|44412776|96.60000000|11.26400000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:49|0.414122|44412777|96.61000000|3.96100000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:57|0.753498|44412778|96.62000000|1.25000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:57|0.932501|44412779|96.62000000|0.48200000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:57|0.951508|44412780|96.62000000|3.40400000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.144193|44412781|96.63000000|0.52000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.144193|44412782|96.63000000|14.50000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.144193|44412783|96.63000000|5.80000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.153064|44412784|96.62000000|17.64000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.153064|44412785|96.64000000|2.97700000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.156655|44412786|96.64000000|2.82300000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.169128|44412787|96.65000000|3.22300000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.169128|44412788|96.65000000|25.28000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.179849|44412789|96.66000000|1.79100000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.179849|44412790|96.66000000|6.44600000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.179849|44412791|96.66000000|0.00400000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:58|0.244766|44412792|96.65000000|5.33400000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:59|0.876016|44412793|96.66000000|0.55900000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:59|0.957432|44412794|96.64000000|0.46600000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:59|0.971051|44412795|96.66000000|8.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:59|0.971051|44412796|96.66000000|5.80000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:59|0.971419|44412797|96.67000000|3.34500000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:59|0.983548|44412798|96.67000000|1.20000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:59|0.991951|44412799|96.67000000|5.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:42:59|0.995506|44412800|96.67000000|5.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:01|0.784351|44412801|96.70000000|2.97200000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:05|0.293143|44412802|96.69000000|2.82700000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:05|0.670983|44412803|96.67000000|5.80000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:05|0.748073|44412804|96.67000000|11.20000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:06|0.267908|44412805|96.70000000|0.09300000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:06|0.651571|44412806|96.70000000|6.75700000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.079087|44412807|96.72000000|11.20000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.103211|44412808|96.73000000|7.06000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.327269|44412809|96.75000000|2.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.327269|44412810|96.75000000|6.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:07|0.328088|44412811|96.75000000|4.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:10|0.030755|44412812|96.77000000|0.18900000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:12|0.158567|44412813|96.78000000|1.10200000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:12|0.914479|44412814|96.79000000|2.17700000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:12|0.954557|44412815|96.79000000|2.17700000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:15|0.182851|44412816|96.76000000|4.16500000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:15|0.186849|44412817|96.76000000|7.03900000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:18|0.429775|44412818|96.74000000|0.07600000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:20|0.12622|44412819|96.73000000|0.05100000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:20|0.606064|44412820|96.72000000|8.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:20|0.606064|44412821|96.71000000|7.06000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:20|0.606064|44412822|96.71000000|2.94000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:20|0.900185|44412823|96.73000000|0.01000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:21|0.506504|44412824|96.75000000|0.99800000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:24|0.574352|44412825|96.72000000|8.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:24|0.765641|44412826|96.74000000|0.09300000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412827|96.68000000|12.62600000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412828|96.69000000|8.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412829|96.70000000|14.50000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412830|96.70000000|17.64000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412831|96.71000000|14.50000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412832|96.71000000|2.18500000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412833|96.72000000|6.78900000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412834|96.72000000|27.50000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412835|96.72000000|42.90800000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412836|96.73000000|4.85500000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412837|96.74000000|42.90800000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412838|96.74000000|7.66200000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412839|96.75000000|14.10800000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412840|96.75000000|3.12600000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412841|96.76000000|7.37500000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412842|96.76000000|24.80000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412843|96.76000000|29.20200000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412844|96.76000000|6.25300000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412845|96.76000000|59.81900000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412846|96.76000000|42.90800000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412847|96.77000000|7.06000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412848|96.77000000|7.77100000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412849|96.77000000|22.63100000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412850|96.77000000|20.68500000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412851|96.77000000|20.68500000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412852|96.77000000|18.70000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:25|0.64109|44412853|96.78000000|12.80400000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:27|0.374121|44412854|96.72000000|0.24200000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:28|0.69164|44412855|96.72000000|7.75800000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:28|0.69164|44412856|96.72000000|17.64000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:31|0.24914|44412857|96.72000000|10.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:31|0.252985|44412858|96.72000000|7.64000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:36|0.165851|44412859|96.74000000|0.51400000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:36|0.634585|44412860|96.73000000|8.00000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:36|0.634585|44412861|96.71000000|6.63500000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:36|0.634585|44412862|96.71000000|4.66600000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:36|0.634585|44412863|96.71000000|1.90600000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:37|0.271723|44412864|96.75000000|0.19000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:37|0.530845|44412865|96.75000000|0.07200000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412866|96.74000000|7.53300000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412867|96.73000000|9.30200000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412868|96.73000000|14.65000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412869|96.73000000|7.06000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412870|96.72000000|6.63000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412871|96.72000000|14.50000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412872|96.72000000|5.80000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412873|96.71000000|5.80000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412874|96.71000000|10.97500000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412875|96.71000000|33.98000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:38|0.636425|44412876|96.71000000|31.40900000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:41|0.909324|44412877|96.73000000|7.35300000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:42|0.472402|44412878|96.74000000|1.02700000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:43|0.362998|44412879|96.74000000|1.01300000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:44|0.210863|44412880|96.74000000|1.98600000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:46|0.052315|44412881|96.74000000|5.13600000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:46|0.052315|44412882|96.74000000|4.99500000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:50|0.437871|44412883|96.76000000|5.74700000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:56|0.509836|44412884|96.77000000|1.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:57|0.495545|44412885|96.76000000|0.07500000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:57|0.619395|44412886|96.76000000|10.96000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:57|0.77201|44412887|96.76000000|11.20000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:57|0.913049|44412888|96.76000000|8.56000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:58|0.08199|44412889|96.77000000|0.35700000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:43:58|0.08199|44412890|96.77000000|0.63100000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:00|0.463892|44412891|96.78000000|0.49400000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:00|0.904798|44412892|96.77000000|5.32000000|2
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.104679|44412893|96.76000000|8.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.104679|44412894|96.76000000|10.76000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.104679|44412895|96.77000000|2.68000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.104679|44412896|96.77000000|14.50000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.104679|44412897|96.77000000|5.80000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.104679|44412898|96.77000000|40.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.328658|44412899|96.76000000|17.64000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.328658|44412900|96.78000000|15.13700000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.328658|44412901|96.78000000|10.00000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.328658|44412902|96.78000000|1.50000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.328658|44412903|96.79000000|27.23300000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.328658|44412904|96.79000000|1.20800000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.328658|44412905|96.79000000|5.80000000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.328658|44412906|96.80000000|2.00600000|0
1646106241|2022-03-01 03:44:01|2022-03-01 03:44:01|0.328658|44412907|96.80000000|0.97500000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:02|0.149748|44412908|96.77000000|2.00000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:02|0.962102|44412909|96.78000000|0.31300000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.373932|44412910|96.78000000|8.00000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.42307|44412911|96.77000000|1.55300000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.443535|44412912|96.79000000|9.64000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.476138|44412913|96.79000000|8.00000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.484095|44412914|96.80000000|26.98600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.484095|44412915|96.80000000|60.14900000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.484095|44412916|96.80000000|13.26700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.484095|44412917|96.80000000|12.55800000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.484095|44412918|96.80000000|21.58600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.484095|44412919|96.80000000|2.59000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.484095|44412920|96.80000000|1.19300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.484095|44412921|96.80000000|2.02500000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.496961|44412922|96.80000000|7.97500000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.501852|44412923|96.81000000|3.03300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.501852|44412924|96.81000000|4.96700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.541214|44412925|96.81000000|18.70000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:03|0.557827|44412926|96.82000000|18.41000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:04|0.708832|44412927|96.82000000|0.11500000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:05|0.120438|44412928|96.83000000|15.54800000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:05|0.566994|44412929|96.83000000|11.20000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:06|0.573939|44412930|96.84000000|0.00400000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:06|0.573939|44412931|96.84000000|8.00000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:06|0.858523|44412932|96.84000000|0.30000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:06|0.877725|44412933|96.84000000|4.48500000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:07|0.647185|44412934|96.84000000|6.85600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:07|0.8966|44412935|96.83000000|1.28000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:08|0.01994|44412936|96.83000000|8.00000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:08|0.185274|44412937|96.83000000|175.51600000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:08|0.341606|44412938|96.81000000|8.00000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:08|0.574406|44412939|96.79000000|0.37900000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:09|0.159219|44412940|96.79000000|3.51200000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:09|0.807158|44412941|96.77000000|7.34500000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:11|0.587729|44412942|96.75000000|0.42200000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:15|0.943471|44412943|96.74000000|0.95600000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:17|0.462878|44412944|96.78000000|0.00400000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:17|0.462878|44412945|96.78000000|0.03700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:19|0.201728|44412946|96.78000000|5.06700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:20|0.319513|44412947|96.79000000|1.80300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:21|0.105747|44412948|96.82000000|0.00400000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:21|0.105747|44412949|96.82000000|17.64000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:21|0.337141|44412950|96.84000000|2.00400000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:21|0.337141|44412951|96.85000000|0.02200000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:21|0.881172|44412952|96.82000000|1.97800000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:24|0.684333|44412953|96.74000000|5.80000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:24|0.684333|44412954|96.74000000|0.00400000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:25|0.072695|44412955|96.71000000|8.00000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:25|0.43867|44412956|96.73000000|1.01400000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:25|0.917817|44412957|96.71000000|2.29600000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:26|0.475807|44412958|96.73000000|1.86300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:27|0.87068|44412959|96.72000000|0.12000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:29|0.373077|44412960|96.72000000|0.01500000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:29|0.789138|44412961|96.71000000|1.73500000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:29|0.789138|44412962|96.72000000|1.80600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:29|0.789138|44412963|96.72000000|8.38700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:30|0.018994|44412964|96.72000000|2.81300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:30|0.883497|44412965|96.73000000|41.04100000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:30|0.883497|44412966|96.73000000|11.19900000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:30|0.883766|44412967|96.73000000|0.00100000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:31|0.98404|44412968|96.76000000|11.20000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:35|0.839378|44412969|96.76000000|0.49400000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:37|0.507725|44412970|96.77000000|0.80100000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:42|0.016758|44412971|96.74000000|5.19700000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:47|0.191609|44412972|96.75000000|1.66000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:47|0.191609|44412973|96.75000000|0.34600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:49|0.770334|44412974|96.76000000|7.01700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:50|0.509848|44412975|96.76000000|17.63900000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:50|0.510041|44412976|96.76000000|0.00100000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:51|0.519783|44412977|96.78000000|0.35000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:51|0.693955|44412978|96.80000000|0.24200000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:53|0.328722|44412979|96.80000000|10.39000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:59|0.604709|44412980|96.77000000|5.13600000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:59|0.604709|44412981|96.76000000|3.54700000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:59|0.604709|44412982|96.76000000|2.41500000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:59|0.703025|44412983|96.78000000|8.00000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:44:59|0.703025|44412984|96.78000000|17.64000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:00|0.668637|44412985|96.78000000|0.09300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:00|0.703444|44412986|96.76000000|0.95300000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:03|0.078687|44412987|96.76000000|0.36400000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:03|0.430164|44412988|96.79000000|17.64000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:03|0.430164|44412989|96.80000000|34.75200000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:03|0.480215|44412990|96.80000000|0.78300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:03|0.598248|44412991|96.80000000|0.46900000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:04|0.539373|44412992|96.81000000|7.99900000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:04|0.622967|44412993|96.81000000|0.00100000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:04|0.622967|44412994|96.81000000|17.64800000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:05|0.158349|44412995|96.82000000|0.49300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:06|0.903409|44412996|96.83000000|5.13600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:06|0.903409|44412997|96.83000000|11.20600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:06|0.903409|44412998|96.85000000|5.80000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:06|0.903409|44412999|96.85000000|7.06000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:06|0.945941|44413000|96.85000000|77.16700000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:06|0.957313|44413001|96.85000000|275.00000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:06|0.983664|44413002|96.85000000|118.63100000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:07|0.886867|44413003|96.86000000|0.24200000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:09|0.334129|44413004|96.84000000|0.67800000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:13|0.368644|44413005|96.84000000|1.24200000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:17|0.987191|44413006|96.83000000|8.57000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:18|0.107209|44413007|96.83000000|9.07000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:18|0.19179|44413008|96.82000000|0.26000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:18|0.754464|44413009|96.82000000|5.05600000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:18|0.754464|44413010|96.81000000|5.80000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:18|0.754464|44413011|96.81000000|7.06000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:18|0.754464|44413012|96.81000000|6.99600000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:20|0.57821|44413013|96.84000000|17.64000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:21|0.962361|44413014|96.83000000|35.00000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:23|0.837102|44413015|96.82000000|0.15000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:24|0.370985|44413016|96.86000000|0.00900000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:24|0.370985|44413017|96.86000000|1.86600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:24|0.370985|44413018|96.86000000|25.30000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:24|0.370985|44413019|96.86000000|11.20000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:27|0.088218|44413020|96.88000000|0.49300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:27|0.181323|44413021|96.88000000|2.28300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:27|0.181323|44413022|96.88000000|11.20000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:27|0.268605|44413023|96.89000000|0.00400000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:27|0.486857|44413024|96.90000000|0.02700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:28|0.497064|44413025|96.91000000|0.62100000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:28|0.497064|44413026|96.91000000|1.35500000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:30|0.750843|44413027|96.88000000|5.13600000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:32|0.041956|44413028|96.87000000|0.27600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.228962|44413029|96.88000000|51.62600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.228962|44413030|96.88000000|7.29000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.228962|44413031|96.89000000|5.80000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.228962|44413032|96.89000000|7.06000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.228962|44413033|96.90000000|5.80000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.228962|44413034|96.90000000|15.22300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.252789|44413035|96.90000000|11.52000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.264965|44413036|96.90000000|72.73700000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.265939|44413037|96.90000000|29.11000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.28253|44413038|96.90000000|5.78700000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.350911|44413039|96.90000000|18.45600000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.357775|44413040|96.90000000|33.75800000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.377246|44413041|96.90000000|20.00000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.385078|44413042|96.90000000|5.00000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.391722|44413043|96.90000000|5.00000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.398504|44413044|96.90000000|118.25800000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.398664|44413045|96.90000000|5.00000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.479872|44413046|96.90000000|1.64000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.490357|44413047|96.90000000|13.77000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.522036|44413048|96.90000000|3.66500000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.534035|44413049|96.90000000|4.54500000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.54203|44413050|96.90000000|55.08100000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.840809|44413051|96.90000000|3.87400000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:33|0.90325|44413052|96.90000000|0.02400000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:34|0.952217|44413053|96.90000000|0.99700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:35|0.207771|44413054|96.90000000|2.00000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:37|0.697361|44413055|96.87000000|51.57800000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:38|0.137436|44413056|96.87000000|1.71300000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:38|0.833167|44413057|96.88000000|0.51300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:41|0.707262|44413058|96.87000000|1.11100000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:41|0.707262|44413059|96.86000000|1.05700000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:47|0.412925|44413060|96.85000000|2.59300000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:48|0.427944|44413061|96.87000000|11.20000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:49|0.358353|44413062|96.89000000|3.10000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:51|0.126308|44413063|96.89000000|1.10000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:51|0.126308|44413064|96.89000000|1.22000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:51|0.126308|44413065|96.89000000|11.20000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:51|0.126308|44413066|96.89000000|39.77200000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:51|0.147254|44413067|96.89000000|23.30000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:51|0.150797|44413068|96.89000000|5.88600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:51|0.186077|44413069|96.89000000|3.88500000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:51|0.186077|44413070|96.89000000|1.37000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:51|0.207449|44413071|96.89000000|46.93700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:53|0.072022|44413072|96.91000000|0.24100000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:53|0.746332|44413073|96.90000000|17.64500000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:53|0.746332|44413074|96.90000000|2.15400000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:55|0.036139|44413075|96.91000000|0.49300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:56|0.911283|44413076|96.88000000|0.50800000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:58|0.117613|44413077|96.89000000|0.00800000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:45:58|0.263982|44413078|96.87000000|1.29700000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413079|96.90000000|17.64000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413080|96.91000000|10.62600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413081|96.92000000|7.06000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413082|96.92000000|0.00400000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413083|96.92000000|15.31900000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413084|96.93000000|0.00700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413085|96.93000000|79.17200000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413086|96.93000000|28.14300000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413087|96.93000000|14.77500000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413088|96.93000000|10.00000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:01|0.61884|44413089|96.93000000|28.37600000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:02|0.067559|44413090|96.89000000|0.27800000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:02|0.067559|44413091|96.89000000|5.45100000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:02|0.067559|44413092|96.88000000|7.06000000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:02|0.067559|44413093|96.88000000|3.11100000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:03|0.031403|44413094|96.90000000|0.55700000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:06|0.970117|44413095|96.86000000|0.00800000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:07|0.528582|44413096|96.88000000|1.01200000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:07|0.528582|44413097|96.88000000|11.20000000|0
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:07|0.763721|44413098|96.88000000|4.14200000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:10|0.703062|44413099|96.88000000|33.64600000|2
1646106375|2022-03-01 03:46:15|2022-03-01 03:46:12|0.88415|44413100|96.83000000|14.96600000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:16|0.049236|44413101|96.83000000|1.54300000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:16|0.93615|44413102|96.83000000|0.05400000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:17|0.016395|44413103|96.83000000|17.64000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:19|0.289153|44413104|96.81000000|7.06000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:19|0.289153|44413105|96.81000000|2.94000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:20|0.531622|44413106|96.84000000|2.03600000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:20|0.877948|44413107|96.82000000|1.01300000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:21|0.818007|44413108|96.82000000|0.66400000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:21|0.818007|44413109|96.81000000|0.66500000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:21|0.818007|44413110|96.81000000|0.10300000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:22|0.551065|44413111|96.82000000|1.38900000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:22|0.551065|44413112|96.81000000|4.22700000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:22|0.551065|44413113|96.81000000|2.43000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:22|0.551065|44413114|96.81000000|7.06000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:22|0.551065|44413115|96.81000000|5.80000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:22|0.551065|44413116|96.80000000|3.43800000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:22|0.551065|44413117|96.80000000|3.96500000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:25|0.07492|44413118|96.82000000|1.01700000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.171941|44413119|96.83000000|2.41900000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.171941|44413120|96.83000000|3.95500000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.171941|44413121|96.83000000|17.64000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.322759|44413122|96.84000000|10.57900000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:26|0.443119|44413123|96.85000000|0.00400000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:28|0.274058|44413124|96.87000000|0.03300000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:29|0.395344|44413125|96.85000000|0.07500000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:30|0.278258|44413126|96.86000000|2.09800000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:30|0.278258|44413127|96.86000000|0.04300000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:31|0.211322|44413128|96.87000000|1.00800000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:32|0.447404|44413129|96.84000000|0.19000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:37|0.031883|44413130|96.86000000|1.02700000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:38|0.579291|44413131|96.85000000|0.02800000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.087317|44413132|96.83000000|2.82500000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.664954|44413133|96.83000000|24.74600000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.670736|44413134|96.83000000|6.07000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.68083|44413135|96.83000000|68.55300000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.681149|44413136|96.83000000|59.18100000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.689906|44413137|96.83000000|28.89400000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.693422|44413138|96.83000000|31.46000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.700206|44413139|96.83000000|15.11200000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.937234|44413140|96.82000000|1.85500000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.937234|44413141|96.83000000|1.05700000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.937234|44413142|96.83000000|6.03300000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:39|0.937234|44413143|96.83000000|9.97300000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:43|0.487584|44413144|96.84000000|5.13600000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:43|0.487584|44413145|96.84000000|4.98400000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:43|0.988013|44413146|96.83000000|2.44700000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:44|0.395905|44413147|96.83000000|7.80600000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:44|0.640602|44413148|96.83000000|0.15800000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:44|0.640602|44413149|96.83000000|2.63300000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:47|0.601806|44413150|96.81000000|0.83200000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:48|0.17477|44413151|96.83000000|17.64000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:48|0.17477|44413152|96.84000000|6.65500000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:48|0.756808|44413153|96.81000000|0.93000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:51|0.208248|44413154|96.81000000|2.07600000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:57|0.563652|44413155|96.84000000|5.80000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:57|0.563652|44413156|96.84000000|4.07900000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:59|0.288142|44413157|96.83000000|4.61000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:46:59|0.414347|44413158|96.83000000|40.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:00|0.896403|44413159|96.85000000|17.64000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:00|0.925764|44413160|96.86000000|0.00400000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:00|0.925764|44413161|96.86000000|10.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:01|0.569308|44413162|96.87000000|1.34300000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:01|0.569308|44413163|96.87000000|15.64000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:01|0.569308|44413164|96.87000000|40.11200000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:01|0.925059|44413165|96.89000000|0.01000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:06|0.062837|44413166|96.88000000|1.88700000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:06|0.083378|44413167|96.88000000|10.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:06|0.833478|44413168|96.89000000|0.24200000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:07|0.885955|44413169|96.87000000|5.13600000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:11|0.620505|44413170|96.85000000|9.35600000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:16|0.239449|44413171|96.82000000|4.56100000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:16|0.239449|44413172|96.82000000|1.37700000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:16|0.239449|44413173|96.82000000|14.50000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:16|0.386095|44413174|96.81000000|0.01000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:16|0.386095|44413175|96.81000000|10.41200000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:22|0.223782|44413176|96.82000000|17.64000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:22|0.318299|44413177|96.83000000|41.03900000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:22|0.420585|44413178|96.83000000|5.13600000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:22|0.424661|44413179|96.83000000|7.36800000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:22|0.424673|44413180|96.83000000|5.13600000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:26|0.087372|44413181|96.86000000|0.51000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:28|0.997673|44413182|96.84000000|1.07700000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:30|0.0838|44413183|96.83000000|0.00500000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.513167|44413184|96.82000000|15.14800000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.805626|44413185|96.80000000|24.30000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.8135|44413186|96.79000000|15.28600000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.8135|44413187|96.79000000|15.17400000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.837665|44413188|96.78000000|2.00600000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.837665|44413189|96.78000000|3.55100000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.846895|44413190|96.78000000|16.98400000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:31|0.850829|44413191|96.78000000|3.67300000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:33|0.956033|44413192|96.74000000|1.00800000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:34|0.510985|44413193|96.75000000|5.13600000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:34|0.510985|44413194|96.75000000|17.64000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:34|0.671915|44413195|96.78000000|0.09300000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.244885|44413196|96.77000000|0.04100000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.260608|44413197|96.74000000|5.29600000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.260608|44413198|96.74000000|15.18200000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.260608|44413199|96.73000000|5.80000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.260608|44413200|96.73000000|41.40100000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.260608|44413201|96.72000000|5.80000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.260608|44413202|96.72000000|26.52100000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.714347|44413203|96.75000000|0.13900000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:38|0.933058|44413204|96.75000000|0.49300000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.034837|44413205|96.72000000|0.00400000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.034837|44413206|96.72000000|5.80000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.034837|44413207|96.72000000|12.59600000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.083139|44413208|96.75000000|0.09300000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.37015|44413209|96.75000000|1.52500000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.37015|44413210|96.75000000|12.40300000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.401851|44413211|96.75000000|15.00000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.401993|44413212|96.75000000|12.37900000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.413601|44413213|96.75000000|0.21800000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.625952|44413214|96.79000000|2.00600000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.761848|44413215|96.81000000|0.00400000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.83375|44413216|96.79000000|11.28500000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:39|0.844631|44413217|96.79000000|0.00100000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:40|0.126855|44413218|96.81000000|17.66500000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:40|0.241489|44413219|96.80000000|5.39200000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:46|0.615769|44413220|96.81000000|0.15000000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:46|0.692974|44413221|96.81000000|1.85200000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:46|0.692974|44413222|96.81000000|0.02900000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:46|0.740918|44413223|96.81000000|0.11900000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:49|0.851031|44413224|96.81000000|1.11900000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:49|0.851031|44413225|96.81000000|0.11700000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:51|0.722066|44413226|96.80000000|1.03300000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:52|0.898068|44413227|96.82000000|0.19000000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:53|0.311647|44413228|96.80000000|6.49700000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:53|0.326826|44413229|96.80000000|5.04800000|2
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:54|0.564818|44413230|96.80000000|0.09300000|0
1646106481|2022-03-01 03:48:01|2022-03-01 03:47:55|0.73784|44413231|96.80000000|0.51400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:02|0.041913|44413232|96.84000000|0.19000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:05|0.467343|44413233|96.82000000|0.75000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:09|0.814772|44413234|96.84000000|2.02400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:14|0.641165|44413235|96.78000000|5.10500000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:14|0.65282|44413236|96.78000000|1.30500000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:14|0.65738|44413237|96.78000000|8.86100000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:16|0.992348|44413238|96.79000000|0.39000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:25|0.047058|44413239|96.81000000|3.08600000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:29|0.65852|44413240|96.79000000|0.24000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:32|0.15445|44413241|96.77000000|2.05200000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:32|0.15445|44413242|96.77000000|11.20000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:33|0.057776|44413243|96.78000000|0.09300000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:37|0.448049|44413244|96.80000000|2.52100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.241213|44413245|96.79000000|53.11400000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.244986|44413246|96.79000000|2.90700000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.252733|44413247|96.79000000|15.00000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.264708|44413248|96.79000000|4.18000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.273095|44413249|96.79000000|8.01700000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:40|0.414722|44413250|96.79000000|7.29100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.370198|44413251|96.79000000|8.19700000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.403412|44413252|96.79000000|116.42100000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.415323|44413253|96.79000000|16.28000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.527139|44413254|96.79000000|0.58700000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.527139|44413255|96.79000000|8.12400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.569739|44413256|96.79000000|41.06100000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.581796|44413257|96.79000000|0.93700000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.585307|44413258|96.79000000|1.99200000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.597081|44413259|96.79000000|2.72700000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:42|0.729321|44413260|96.78000000|1.12100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:43|0.009197|44413261|96.77000000|0.05100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:44|0.798767|44413262|96.78000000|0.18800000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:45|0.538942|44413263|96.75000000|0.02100000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:46|0.863342|44413264|96.75000000|0.28000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:47|0.54691|44413265|96.78000000|0.00800000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:50|0.753739|44413266|96.74000000|0.01100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:52|0.012378|44413267|96.74000000|109.80000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:52|0.17028|44413268|96.75000000|1.19900000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:52|0.17028|44413269|96.75000000|15.31900000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:52|0.182471|44413270|96.75000000|17.64000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:58|0.319213|44413271|96.77000000|0.30000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:59|0.206707|44413272|96.78000000|3.54200000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:48:59|0.49237|44413273|96.78000000|0.05100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:00|0.406009|44413274|96.78000000|0.49400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:03|0.04018|44413275|96.78000000|13.55300000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:03|0.04018|44413276|96.78000000|0.30000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:03|0.131024|44413277|96.80000000|10.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:03|0.386332|44413278|96.81000000|3.04800000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:06|0.171655|44413279|96.81000000|1.00200000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:08|0.008151|44413280|96.81000000|0.48900000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:09|0.147373|44413281|96.81000000|10.66400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:09|0.147373|44413282|96.81000000|20.45600000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:09|0.151661|44413283|96.81000000|10.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:09|0.154792|44413284|96.81000000|9.61600000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:09|0.154792|44413285|96.81000000|5.38400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:09|0.234933|44413286|96.81000000|13.81600000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:09|0.234933|44413287|96.81000000|83.11500000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:09|0.250043|44413288|96.81000000|41.23700000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.117482|44413289|96.84000000|7.30700000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.129686|44413290|96.84000000|7.25000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.131089|44413291|96.84000000|0.44300000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.131089|44413292|96.84000000|17.71100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.139648|44413293|96.84000000|0.07000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.142836|44413294|96.84000000|0.07000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.154973|44413295|96.85000000|0.04100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.158799|44413296|96.85000000|6.41700000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.230034|44413297|96.85000000|0.00400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.230034|44413298|96.87000000|0.18600000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.278984|44413299|96.86000000|2.49900000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.488674|44413300|96.87000000|0.99800000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.835461|44413301|96.87000000|14.69400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:11|0.835461|44413302|96.87000000|17.75600000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:12|0.994783|44413303|96.84000000|2.95800000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:14|0.462895|44413304|96.85000000|0.04100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:15|0.6512|44413305|96.85000000|24.25900000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:15|0.6512|44413306|96.85000000|17.64000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:16|0.014432|44413307|96.87000000|0.01200000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:16|0.173638|44413308|96.84000000|1.99300000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:21|0.60649|44413309|96.86000000|1.96300000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:21|0.60649|44413310|96.86000000|17.63900000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:21|0.609945|44413311|96.86000000|0.00100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:29|0.489865|44413312|96.86000000|0.51900000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:33|0.098861|44413313|96.90000000|15.44200000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:33|0.098861|44413314|96.90000000|17.64000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:33|0.233174|44413315|96.92000000|6.14800000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:33|0.233174|44413316|96.92000000|0.12600000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:38|0.391137|44413317|96.93000000|1.19100000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:38|0.391137|44413318|96.93000000|17.73400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:38|0.842643|44413319|96.93000000|11.20000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:38|0.842643|44413320|96.93000000|14.50000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:40|0.325135|44413321|96.93000000|0.00900000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:42|0.172452|44413322|96.95000000|10.27000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:42|0.740082|44413323|96.95000000|1.13700000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.472915|44413324|96.95000000|4.40000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.472915|44413325|96.95000000|1.22500000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.472915|44413326|96.95000000|14.50000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.472915|44413327|96.95000000|11.20000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.472915|44413328|96.95000000|57.25200000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.482358|44413329|96.96000000|3.58800000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.485998|44413330|96.96000000|2.21200000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.486239|44413331|96.97000000|5.80000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.486239|44413332|96.97000000|4.21500000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:44|0.493982|44413333|96.97000000|8.14400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:45|0.970503|44413334|96.98000000|0.00400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:45|0.970503|44413335|96.98000000|0.47200000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:46|0.793926|44413336|96.97000000|0.09300000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:48|0.959803|44413337|96.97000000|11.20000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:50|0.104892|44413338|96.96000000|4.70800000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:50|0.104892|44413339|96.96000000|0.41700000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:50|0.289628|44413340|96.98000000|0.49300000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:50|0.678581|44413341|96.98000000|0.78300000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:54|0.472955|44413342|96.98000000|4.46400000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:54|0.472955|44413343|96.98000000|11.20000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:54|0.649293|44413344|96.99000000|6.00000000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:54|0.649293|44413345|96.99000000|51.51600000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:56|0.694538|44413346|96.99000000|4.28000000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:56|0.940567|44413347|96.97000000|1.50200000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:57|0.548752|44413348|96.99000000|1.00600000|0
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:58|0.422801|44413349|96.95000000|0.00400000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:58|0.783118|44413350|96.93000000|0.41200000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:49:58|0.783118|44413351|96.93000000|0.11300000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:50:00|0.532962|44413352|96.93000000|3.38900000|2
1646106602|2022-03-01 03:50:02|2022-03-01 03:50:02|0.327153|44413353|96.92000000|0.01800000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:04|0.501374|44413354|96.91000000|8.13200000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:04|0.501374|44413355|96.90000000|5.80000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:04|0.501374|44413356|96.90000000|0.36200000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:04|0.501374|44413357|96.90000000|7.81500000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:04|0.780158|44413358|96.91000000|8.56500000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:04|0.791931|44413359|96.91000000|2.63500000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:06|0.462419|44413360|96.94000000|1.38200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:06|0.462419|44413361|96.94000000|17.64000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:07|0.021234|44413362|96.96000000|1.87600000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:07|0.582099|44413363|96.95000000|0.50000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:08|0.475269|44413364|96.95000000|1.44500000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:08|0.475269|44413365|96.95000000|0.13400000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:09|0.02409|44413366|96.95000000|11.07500000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:09|0.02409|44413367|96.95000000|0.01300000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:09|0.02409|44413368|96.95000000|1.22100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:09|0.069417|44413369|96.95000000|1.21900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:09|0.2515|44413370|96.95000000|11.08300000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:12|0.545104|44413371|96.96000000|41.03700000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:12|0.545104|44413372|96.96000000|11.19900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:12|0.54519|44413373|96.96000000|0.00100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:12|0.557404|44413374|96.99000000|0.60000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:12|0.606518|44413375|96.99000000|2.02100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:13|0.649631|44413376|97.00000000|4.93300000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:14|0.454961|44413377|96.97000000|0.51700000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:16|0.097279|44413378|97.00000000|7.02300000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:17|0.084202|44413379|97.00000000|33.04400000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:17|0.084202|44413380|97.00000000|88.58000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:17|0.090929|44413381|97.00000000|11.42000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:17|0.090929|44413382|97.00000000|0.17000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:17|0.090929|44413383|97.00000000|10.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:17|0.090929|44413384|97.00000000|3.20900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:17|0.090929|44413385|97.00000000|10.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:17|0.090929|44413386|97.00000000|6.20000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:17|0.101149|44413387|97.00000000|5.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:21|0.124784|44413388|97.02000000|5.80000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:21|0.938412|44413389|97.02000000|4.60100000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:22|0.374824|44413390|97.00000000|3.11200000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:22|0.421171|44413391|96.99000000|0.00400000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:22|0.442984|44413392|96.99000000|7.65100000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:23|0.961918|44413393|97.01000000|3.43800000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:23|0.961918|44413394|97.01000000|1.49400000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:25|0.192537|44413395|97.03000000|6.13300000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:25|0.192537|44413396|97.03000000|2.09700000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:25|0.539289|44413397|97.02000000|5.57500000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:29|0.871436|44413398|97.05000000|0.02500000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:29|0.871436|44413399|97.05000000|0.16300000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:30|0.17726|44413400|97.05000000|14.50000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:30|0.17726|44413401|97.06000000|2.28000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:32|0.471163|44413402|97.02000000|3.40500000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:32|0.471163|44413403|97.02000000|5.80000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:32|0.707169|44413404|97.04000000|8.13200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:32|0.707169|44413405|97.04000000|1.97000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:33|0.00613|44413406|97.03000000|1.47400000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:33|0.207506|44413407|97.03000000|14.26000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:33|0.621806|44413408|97.02000000|14.50000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:33|0.801652|44413409|97.02000000|14.50000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:33|0.899471|44413410|97.02000000|14.50000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:33|0.910816|44413411|97.01000000|5.80000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:33|0.910816|44413412|97.01000000|11.13000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:34|0.812238|44413413|96.98000000|10.99600000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:35|0.454222|44413414|96.98000000|4.79400000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:35|0.459588|44413415|96.97000000|6.68600000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:37|0.108296|44413416|96.97000000|17.64000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:37|0.324667|44413417|96.98000000|17.64000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:37|0.336739|44413418|96.99000000|0.00400000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:41|0.585826|44413419|97.02000000|2.36700000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:41|0.601649|44413420|97.02000000|8.83300000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:42|0.743981|44413421|97.04000000|1.83900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:42|0.743981|44413422|97.04000000|4.70800000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:43|0.886478|44413423|97.05000000|0.24100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:46|0.851006|44413424|97.04000000|11.20000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:46|0.851006|44413425|97.05000000|8.13200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:46|0.851006|44413426|97.05000000|4.61900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:46|0.851006|44413427|97.05000000|1.31200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:48|0.187249|44413428|97.04000000|0.58800000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:48|0.187249|44413429|97.04000000|2.20100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:49|0.997309|44413430|97.04000000|4.70800000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:49|0.997309|44413431|97.04000000|11.25700000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:50|0.265095|44413432|97.04000000|1.59200000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:50|0.265095|44413433|97.04000000|14.50000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:50|0.265095|44413434|97.04000000|4.88800000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:54|0.068439|44413435|97.04000000|0.05100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:55|0.798673|44413436|96.99000000|0.00400000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413437|97.01000000|17.64000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413438|97.02000000|30.30000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413439|97.02000000|14.50000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413440|97.02000000|4.88500000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413441|97.02000000|5.80000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413442|97.03000000|5.80000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413443|97.04000000|5.80000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413444|97.04000000|31.30200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413445|97.05000000|5.80000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413446|97.06000000|3.94100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413447|97.06000000|5.80000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413448|97.06000000|0.49000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413449|97.07000000|5.80000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413450|97.07000000|7.06000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413451|97.07000000|0.00400000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413452|97.07000000|13.09100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413453|97.07000000|31.10000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413454|97.07000000|18.70000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413455|97.07000000|10.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413456|97.07000000|42.76500000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:56|0.702915|44413457|97.08000000|39.42200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:58|0.391271|44413458|97.04000000|11.20000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:50:59|0.425321|44413459|97.03000000|0.08300000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:00|0.586095|44413460|97.07000000|5.05100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.203645|44413461|97.05000000|4.39000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.217378|44413462|97.05000000|65.49700000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.233031|44413463|97.05000000|0.45400000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.235288|44413464|97.05000000|52.67800000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.240133|44413465|97.05000000|15.00000000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.399297|44413466|97.04000000|2.21600000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.399297|44413467|97.05000000|7.85400000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.559376|44413468|97.05000000|1.74300000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.746719|44413469|97.04000000|11.20000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:04|0.746719|44413470|97.05000000|5.80000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:05|0.121391|44413471|97.06000000|0.49200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:06|0.922604|44413472|97.06000000|0.19000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:08|0.294211|44413473|97.06000000|0.19000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:08|0.380525|44413474|97.06000000|10.82000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:08|0.380525|44413475|97.06000000|2.18000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:08|0.466642|44413476|97.07000000|7.39300000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:08|0.466642|44413477|97.07000000|1.24000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:08|0.487894|44413478|97.08000000|0.04100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:08|0.868201|44413479|97.08000000|0.00400000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:08|0.925018|44413480|97.08000000|0.24100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:09|0.189216|44413481|97.08000000|0.19000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:09|0.293588|44413482|97.08000000|35.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:09|0.298008|44413483|97.08000000|140.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:09|0.30565|44413484|97.08000000|25.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:09|0.336819|44413485|97.08000000|1.25800000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:09|0.476184|44413486|97.08000000|65.16500000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:09|0.476184|44413487|97.08000000|11.28800000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:11|0.450448|44413488|97.11000000|0.19000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:12|0.223697|44413489|97.11000000|12.38900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:13|0.892093|44413490|97.14000000|0.51800000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:17|0.386077|44413491|97.14000000|0.04100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:17|0.609568|44413492|97.11000000|100.65800000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:17|0.679322|44413493|97.11000000|2.04400000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:19|0.107132|44413494|97.10000000|4.70800000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:21|0.050787|44413495|97.12000000|2.01900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:21|0.313073|44413496|97.12000000|9.18100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:21|0.313073|44413497|97.12000000|14.50000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.659094|44413498|97.13000000|22.85200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:22|0.659094|44413499|97.13000000|11.30700000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:25|0.515262|44413500|97.12000000|0.63200000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:26|0.138479|44413501|97.14000000|0.37700000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:26|0.138479|44413502|97.14000000|4.73900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:26|0.341031|44413503|97.14000000|0.09100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:28|0.591944|44413504|97.14000000|0.04100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:28|0.725727|44413505|97.11000000|1.13400000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:30|0.536361|44413506|97.14000000|7.69300000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:30|0.536361|44413507|97.14000000|1.18000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:30|0.536361|44413508|97.14000000|14.50000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:30|0.536361|44413509|97.14000000|8.89700000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:30|0.536361|44413510|97.14000000|17.64000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:30|0.536361|44413511|97.15000000|135.87900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:30|0.536361|44413512|97.16000000|44.26600000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:30|0.536361|44413513|97.16000000|15.62600000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:30|0.536361|44413514|97.16000000|6.85800000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:34|0.826906|44413515|97.14000000|1.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:36|0.03285|44413516|97.14000000|1.70800000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:36|0.086619|44413517|97.14000000|0.04000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:36|0.262851|44413518|97.14000000|17.64000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:36|0.262851|44413519|97.16000000|10.70100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:36|0.262851|44413520|97.16000000|1.22400000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:36|0.262851|44413521|97.16000000|15.07700000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:36|0.262851|44413522|97.17000000|5.80000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:36|0.262851|44413523|97.17000000|42.00200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:39|0.067707|44413524|97.16000000|2.05600000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413525|97.16000000|8.04000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413526|97.16000000|14.50000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413527|97.16000000|11.20000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413528|97.16000000|2.05600000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413529|97.16000000|2.05600000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413530|97.17000000|12.65200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413531|97.17000000|7.06000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413532|97.17000000|1.20900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413533|97.17000000|59.58900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413534|97.17000000|31.57900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413535|97.18000000|5.80000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413536|97.18000000|15.59400000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413537|97.18000000|1.20900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413538|97.18000000|10.00000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.346468|44413539|97.18000000|9.38800000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:41|0.366776|44413540|97.18000000|208.06800000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:43|0.311145|44413541|97.16000000|5.04600000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:45|0.164382|44413542|97.14000000|8.96500000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:47|0.96463|44413543|97.16000000|0.09200000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:50|0.482287|44413544|97.13000000|7.44300000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:50|0.482287|44413545|97.12000000|2.63600000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:52|0.471267|44413546|97.15000000|33.17400000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:53|0.793191|44413547|97.12000000|2.58700000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:54|0.188069|44413548|97.14000000|17.64000000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:56|0.219456|44413549|97.12000000|13.35900000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:57|0.064527|44413550|97.12000000|0.14900000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:57|0.60895|44413551|97.09000000|5.55600000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:57|0.699131|44413552|97.08000000|15.93800000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:51:59|0.45916|44413553|97.09000000|0.24100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:52:00|0.06088|44413554|97.09000000|0.03100000|0
1646106721|2022-03-01 03:52:01|2022-03-01 03:52:00|0.116597|44413555|97.06000000|0.00400000|2
1646106721|2022-03-01 03:52:01|2022-03-01 03:52:00|0.116597|44413556|97.06000000|1.23800000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:06|0.300834|44413557|97.08000000|17.64000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:06|0.300834|44413558|97.08000000|0.06000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:07|0.683581|44413559|97.10000000|17.64000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:08|0.024109|44413560|97.11000000|17.64000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:11|0.238416|44413561|97.16000000|5.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:14|0.58277|44413562|97.16000000|6.65300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:14|0.617146|44413563|97.16000000|1.23700000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:14|0.648993|44413564|97.16000000|1.22200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:19|0.104753|44413565|97.14000000|4.19900000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:19|0.104753|44413566|97.14000000|0.80100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:19|0.1529|44413567|97.14000000|15.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:19|0.161273|44413568|97.14000000|1.83900000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:24|0.30609|44413569|97.16000000|14.50000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:24|0.30609|44413570|97.16000000|11.20000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:24|0.406236|44413571|97.16000000|2.85700000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:24|0.425675|44413572|97.16000000|17.59500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:25|0.446568|44413573|97.16000000|4.92800000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:25|0.466684|44413574|97.16000000|37.26000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:25|0.500283|44413575|97.17000000|12.70100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:25|0.500283|44413576|97.17000000|11.30800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:25|0.500283|44413577|97.17000000|3.88200000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:25|0.500283|44413578|97.18000000|5.09700000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:25|0.500283|44413579|97.19000000|1.08900000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:25|0.500283|44413580|97.19000000|0.01800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:25|0.500283|44413581|97.19000000|13.07600000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:25|0.500617|44413582|97.16000000|12.73000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:26|0.236002|44413583|97.16000000|1.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:26|0.236002|44413584|97.16000000|7.34500000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:26|0.898202|44413585|97.17000000|11.20000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:27|0.872551|44413586|97.20000000|20.30000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:28|0.788505|44413587|97.20000000|0.98500000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.265573|44413588|97.20000000|140.60300000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.265839|44413589|97.20000000|10.28900000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.272864|44413590|97.20000000|159.39700000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.276849|44413591|97.20000000|10.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.276889|44413592|97.20000000|2.05400000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.287989|44413593|97.20000000|140.60300000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.296514|44413594|97.20000000|5.49600000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.30039|44413595|97.20000000|22.58300000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.320107|44413596|97.20000000|12.69000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.320107|44413597|97.20000000|0.02400000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.469753|44413598|97.22000000|1.50000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.469753|44413599|97.22000000|8.77000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:30|0.60823|44413600|97.21000000|1.99800000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:31|0.189393|44413601|97.20000000|1.97900000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:32|0.304496|44413602|97.17000000|15.87700000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:33|0.486332|44413603|97.16000000|10.15100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:33|0.486332|44413604|97.15000000|11.57300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:36|0.63087|44413605|97.17000000|0.48800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:37|0.77532|44413606|97.16000000|5.13600000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:37|0.77532|44413607|97.16000000|4.70800000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:37|0.8364|44413608|97.14000000|15.54300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:37|0.8364|44413609|97.14000000|0.39100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:37|0.970906|44413610|97.13000000|7.06000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:37|0.970906|44413611|97.13000000|14.50000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:39|0.531712|44413612|97.15000000|0.01100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:41|0.50036|44413613|97.15000000|17.64000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:42|0.868912|44413614|97.17000000|68.66700000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:42|0.882439|44413615|97.17000000|54.73600000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:42|0.882439|44413616|97.17000000|15.27400000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:43|0.049918|44413617|97.18000000|0.00400000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:47|0.620515|44413618|97.20000000|0.05200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.047569|44413619|97.20000000|2.06800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.181737|44413620|97.20000000|9.13200000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.181737|44413621|97.21000000|0.41100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.181737|44413622|97.21000000|1.88000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.181737|44413623|97.21000000|1.96900000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.181737|44413624|97.21000000|5.30100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.181737|44413625|97.22000000|14.50000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.181737|44413626|97.23000000|4.50300000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.305432|44413627|97.19000000|5.80000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.305432|44413628|97.19000000|1.20000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:48|0.482656|44413629|97.18000000|3.09200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:49|0.435297|44413630|97.20000000|0.24100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:50|0.775857|44413631|97.19000000|0.07100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:52|0.867452|44413632|97.16000000|0.00400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:52|0.867452|44413633|97.15000000|10.63500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:53|0.95429|44413634|97.17000000|0.10800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:56|0.718627|44413635|97.15000000|5.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:57|0.198456|44413636|97.15000000|0.31200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:52:58|0.143788|44413637|97.15000000|0.13800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:01|0.658599|44413638|97.17000000|0.77000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:02|0.787764|44413639|97.15000000|1.74600000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:03|0.874335|44413640|97.16000000|1.23100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:03|0.874799|44413641|97.16000000|16.40900000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.109168|44413642|97.18000000|0.41100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.1109|44413643|97.19000000|2.59000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.328719|44413644|97.20000000|1.82100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.337724|44413645|97.20000000|0.30000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.345684|44413646|97.20000000|26.57200000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.345684|44413647|97.20000000|0.00400000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.345684|44413648|97.20000000|10.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.345684|44413649|97.20000000|1.82100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.921914|44413650|97.22000000|0.99000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.921914|44413651|97.22000000|9.09800000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:04|0.969252|44413652|97.20000000|2.59000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:05|0.019131|44413653|97.20000000|11.58800000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:05|0.019131|44413654|97.19000000|15.86300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:05|0.019131|44413655|97.17000000|7.60300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:05|0.019131|44413656|97.17000000|7.06600000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:05|0.019131|44413657|97.17000000|14.62900000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:05|0.072813|44413658|97.18000000|22.81200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:05|0.079564|44413659|97.16000000|8.10900000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:06|0.17063|44413660|97.19000000|0.55300000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:06|0.899156|44413661|97.19000000|16.00500000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:06|0.90355|44413662|97.19000000|1.63500000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:08|0.523105|44413663|97.19000000|7.06000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:08|0.544102|44413664|97.19000000|3.42400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:09|0.463448|44413665|97.19000000|0.19000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:10|0.011912|44413666|97.19000000|7.92100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:10|0.011912|44413667|97.19000000|11.74900000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:13|0.452534|44413668|97.19000000|0.03100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:14|0.433972|44413669|97.19000000|0.18800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413670|97.19000000|4.94800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413671|97.19000000|17.64000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413672|97.20000000|62.69600000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413673|97.20000000|12.33400000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413674|97.20000000|57.63700000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413675|97.20000000|5.99600000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413676|97.20000000|0.41100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413677|97.21000000|7.25100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413678|97.21000000|7.06000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413679|97.21000000|15.24100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413680|97.21000000|58.27500000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413681|97.21000000|10.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:15|0.247672|44413682|97.21000000|29.31100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:17|0.395239|44413683|97.20000000|5.00000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:18|0.249115|44413684|97.19000000|102.05300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:18|0.261632|44413685|97.19000000|186.07100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:18|0.261632|44413686|97.19000000|1.60200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:18|0.379453|44413687|97.19000000|0.34200000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:18|0.39457|44413688|97.20000000|0.99800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:19|0.523274|44413689|97.19000000|4.36400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:19|0.544897|44413690|97.19000000|1.03500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:19|0.615362|44413691|97.18000000|0.10900000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:22|0.255037|44413692|97.19000000|1.02200000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:23|0.436442|44413693|97.19000000|3.53100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:25|0.751222|44413694|97.19000000|0.50000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:28|0.942321|44413695|97.16000000|1.36000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:28|0.942321|44413696|97.16000000|5.80000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:28|0.976748|44413697|97.15000000|2.50000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:28|0.976748|44413698|97.15000000|35.44100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:28|0.989126|44413699|97.15000000|115.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:28|0.993329|44413700|97.15000000|27.92700000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:29|0.000354|44413701|97.15000000|30.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:29|0.063595|44413702|97.15000000|3.18600000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:29|0.071263|44413703|97.15000000|13.21100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:29|0.083253|44413704|97.15000000|45.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:29|0.087749|44413705|97.15000000|90.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:29|0.09302|44413706|97.15000000|15.00000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:29|0.135724|44413707|97.15000000|12.79500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:29|0.147638|44413708|97.15000000|34.36100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:29|0.151181|44413709|97.15000000|7.88500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:29|0.168179|44413710|97.15000000|70.19400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:31|0.233152|44413711|97.12000000|14.59600000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:31|0.325828|44413712|97.12000000|4.39300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:31|0.34644|44413713|97.12000000|6.65400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:32|0.199566|44413714|97.13000000|0.28300000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:33|0.694129|44413715|97.13000000|2.30700000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:33|0.694129|44413716|97.13000000|0.70600000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:33|0.763671|44413717|97.13000000|5.04400000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.369843|44413718|97.12000000|181.84000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.372892|44413719|97.12000000|118.16000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.389217|44413720|97.12000000|5.09200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.392655|44413721|97.12000000|181.84000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.393139|44413722|97.12000000|36.20500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.397489|44413723|97.12000000|13.30800000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.404873|44413724|97.12000000|0.41100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.413436|44413725|97.12000000|8.14100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.417773|44413726|97.12000000|5.57500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.436743|44413727|97.12000000|4.16400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.46462|44413728|97.12000000|5.62100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.48561|44413729|97.12000000|8.54300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.495634|44413730|97.12000000|7.30700000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.495886|44413731|97.12000000|4.81000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.503683|44413732|97.12000000|11.55700000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.515426|44413733|97.12000000|54.19800000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.586247|44413734|97.12000000|4.86800000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.597153|44413735|97.12000000|8.77300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.6049|44413736|97.12000000|11.91000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.621391|44413737|97.12000000|32.46300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.631263|44413738|97.12000000|8.24100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.643874|44413739|97.12000000|13.39900000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.644139|44413740|97.12000000|4.25000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.648356|44413741|97.12000000|11.78200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.648426|44413742|97.12000000|37.04500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.660693|44413743|97.12000000|8.06300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.670531|44413744|97.12000000|1.82600000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.681559|44413745|97.12000000|7.20800000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.689308|44413746|97.12000000|52.45600000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.705944|44413747|97.12000000|10.17400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.709564|44413748|97.12000000|1.27100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.721581|44413749|97.12000000|2.27200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.727033|44413750|97.12000000|2.25200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.783073|44413751|97.12000000|25.09100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.791881|44413752|97.12000000|1.44700000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:36|0.803171|44413753|97.12000000|9.92400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:37|0.361664|44413754|97.12000000|0.70100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:37|0.373984|44413755|97.12000000|0.67500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:37|0.385206|44413756|97.12000000|0.75600000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:37|0.393054|44413757|97.12000000|0.71500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:37|0.401053|44413758|97.12000000|0.79400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:37|0.725527|44413759|97.12000000|9.69000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:40|0.667432|44413760|97.13000000|0.29500000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:40|0.763607|44413761|97.12000000|0.63900000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:40|0.767594|44413762|97.12000000|8.77300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:40|0.790407|44413763|97.12000000|10.30600000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:41|0.047343|44413764|97.12000000|21.84200000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:41|0.151797|44413765|97.12000000|4.91100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:41|0.15703|44413766|97.12000000|8.25900000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:41|0.167935|44413767|97.12000000|4.91100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:41|0.838726|44413768|97.08000000|0.00400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:42|0.525583|44413769|97.06000000|0.61000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:42|0.525583|44413770|97.05000000|1.11500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:42|0.784812|44413771|97.07000000|11.20000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:48|0.233881|44413772|97.05000000|0.30000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.13736|44413773|97.05000000|27.18100000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.141106|44413774|97.05000000|20.63300000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.168981|44413775|97.05000000|35.12400000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.179451|44413776|97.05000000|21.57700000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.183333|44413777|97.05000000|38.11600000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.227645|44413778|97.05000000|21.73500000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:49|0.231951|44413779|97.05000000|29.54900000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:51|0.182035|44413780|97.06000000|0.99800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:53|0.917199|44413781|97.06000000|10.20200000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:53|0.917199|44413782|97.06000000|4.80200000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:53|0.920584|44413783|97.06000000|1.85800000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:53|0.920584|44413784|97.06000000|18.70000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:55|0.226652|44413785|97.07000000|1.50000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:55|0.57733|44413786|97.06000000|1.09600000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:56|0.831658|44413787|97.06000000|1.50000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:56|0.831658|44413788|97.06000000|0.50000000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:53:57|0.877373|44413789|97.06000000|10.10100000|0
1646106841|2022-03-01 03:54:01|2022-03-01 03:54:01|0.069588|44413790|97.05000000|21.73000000|2
1646106841|2022-03-01 03:54:01|2022-03-01 03:54:01|0.082562|44413791|97.05000000|0.00500000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:02|0.69882|44413792|97.04000000|0.60500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:09|0.757104|44413793|97.03000000|0.00400000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:09|0.757104|44413794|97.02000000|0.51900000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:10|0.022656|44413795|97.02000000|5.55300000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:10|0.027866|44413796|97.02000000|8.94700000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:10|0.849183|44413797|97.03000000|17.64000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:10|0.935097|44413798|97.04000000|0.04100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:10|0.941926|44413799|97.04000000|14.84400000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:10|0.95083|44413800|97.04000000|36.59700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:10|0.95083|44413801|97.04000000|2.35000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:10|0.966807|44413802|97.04000000|38.68500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:10|0.966807|44413803|97.04000000|15.33400000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:10|0.966807|44413804|97.04000000|21.86500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:11|0.01763|44413805|97.05000000|2.59000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:15|0.218459|44413806|97.02000000|0.01000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:21|0.469667|44413807|97.03000000|2.19200000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:23|0.118683|44413808|97.04000000|3.03100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.02567|44413809|97.02000000|14.50000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.02567|44413810|97.02000000|5.80000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.02567|44413811|97.01000000|2.00600000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.02567|44413812|97.01000000|5.80000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.02567|44413813|97.01000000|14.50000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.02567|44413814|97.01000000|5.28300000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.02567|44413815|97.01000000|10.34400000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.02567|44413816|97.01000000|5.05000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:24|0.302707|44413817|97.01000000|0.66300000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:27|0.094784|44413818|97.01000000|0.33900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:27|0.146341|44413819|97.01000000|0.84700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:27|0.146341|44413820|97.01000000|0.15300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:28|0.663176|44413821|97.00000000|5.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:28|0.705831|44413822|97.01000000|0.04100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:28|0.726627|44413823|97.01000000|0.07300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:28|0.739802|44413824|97.01000000|0.09200000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:28|0.810615|44413825|97.01000000|1.50700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.202825|44413826|97.00000000|60.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.203918|44413827|97.00000000|43.46800000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.239711|44413828|97.00000000|29.66300000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.239835|44413829|97.00000000|1.59100000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.261026|44413830|97.00000000|10.75600000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.273678|44413831|97.00000000|8.06500000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.288099|44413832|97.00000000|8.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.297974|44413833|97.00000000|8.93300000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.298286|44413834|97.00000000|0.30000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.309192|44413835|97.00000000|9.51900000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.318413|44413836|97.00000000|12.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.319275|44413837|97.00000000|9.82500000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.336959|44413838|97.00000000|3.63600000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.381353|44413839|97.00000000|8.52500000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.385818|44413840|97.00000000|153.55800000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.385818|44413841|97.00000000|69.02900000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.443123|44413842|96.97000000|13.41500000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.597904|44413843|96.98000000|11.20000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.666732|44413844|96.98000000|40.35800000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.666732|44413845|96.99000000|11.20000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.721763|44413846|96.99000000|9.61800000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.721763|44413847|96.99000000|4.94700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.766666|44413848|96.98000000|9.61800000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.789717|44413849|96.98000000|4.94700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.794603|44413850|96.98000000|37.00500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.794603|44413851|96.98000000|2.13100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.954329|44413852|96.99000000|51.56300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.977595|44413853|96.98000000|17.64000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.977595|44413854|97.00000000|3.47600000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.977595|44413855|97.00000000|1.82800000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.990827|44413856|97.00000000|3.73600000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.990827|44413857|97.00000000|2.03500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.990827|44413858|97.00000000|1.86900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.990827|44413859|97.00000000|10.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.990827|44413860|97.00000000|62.84100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:30|0.990827|44413861|97.00000000|3.74200000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.021952|44413862|97.01000000|30.45000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.046609|44413863|97.01000000|12.10400000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.046609|44413864|97.01000000|63.12700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.046609|44413865|97.01000000|0.27200000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.07606|44413866|97.01000000|0.99300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.07606|44413867|97.01000000|8.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.07606|44413868|97.01000000|0.16700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.07606|44413869|97.01000000|2.59000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.07606|44413870|97.01000000|18.70000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.07606|44413871|97.01000000|32.69400000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.083594|44413872|97.01000000|64.38300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.115149|44413873|97.00000000|60.78100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.115149|44413874|97.01000000|11.12000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.115149|44413875|97.01000000|0.00800000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.115149|44413876|97.01000000|0.98900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.115149|44413877|97.01000000|1.03000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.137611|44413878|97.00000000|15.64300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.14736|44413879|97.00000000|35.89500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.14736|44413880|97.01000000|17.67000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.14736|44413881|97.01000000|34.26800000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.175445|44413882|97.00000000|17.64000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.209513|44413883|97.00000000|5.66500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.229174|44413884|97.00000000|4.33500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.229174|44413885|97.01000000|16.46400000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.236804|44413886|97.01000000|23.47700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.253972|44413887|97.01000000|18.70000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.253972|44413888|97.01000000|10.92300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.257056|44413889|97.01000000|17.33200000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.280143|44413890|97.01000000|22.28500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.283164|44413891|97.01000000|17.33200000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.283164|44413892|97.01000000|1.09500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.283164|44413893|97.01000000|3.20000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.320115|44413894|97.02000000|3.03300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.352029|44413895|97.02000000|51.51500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.519609|44413896|97.02000000|2.59000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.519609|44413897|97.02000000|18.70000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.547123|44413898|97.02000000|51.53800000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:31|0.879118|44413899|97.03000000|10.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:33|0.17147|44413900|97.04000000|0.02100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:33|0.642042|44413901|97.04000000|39.97900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:33|0.91172|44413902|97.05000000|42.15000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:33|0.992065|44413903|97.07000000|0.02100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:34|0.201556|44413904|97.07000000|4.43000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:34|0.226047|44413905|97.07000000|5.10400000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:34|0.270856|44413906|97.06000000|1.92900000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:35|0.362996|44413907|97.05000000|5.44100000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:35|0.936846|44413908|97.03000000|1.30700000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:36|0.022826|44413909|97.05000000|0.98600000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:37|0.293084|44413910|97.05000000|5.06000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:37|0.293084|44413911|97.05000000|17.64000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:39|0.432112|44413912|97.06000000|51.52300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:39|0.432112|44413913|97.06000000|11.67100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:39|0.639148|44413914|97.06000000|13.42700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:39|0.763955|44413915|97.05000000|14.50000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:39|0.763955|44413916|97.05000000|5.80000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:39|0.763955|44413917|97.05000000|7.89200000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:39|0.763955|44413918|97.05000000|8.14100000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:39|0.763955|44413919|97.05000000|7.46300000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:39|0.763955|44413920|97.04000000|0.62300000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:40|0.966019|44413921|97.08000000|1.50000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:40|0.966019|44413922|97.08000000|0.18600000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:45|0.689647|44413923|97.07000000|0.60900000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:45|0.905709|44413924|97.07000000|2.80900000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:45|0.905709|44413925|97.07000000|2.83700000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:45|0.914328|44413926|97.06000000|5.77400000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:45|0.942788|44413927|97.07000000|1.20200000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:46|0.800143|44413928|97.06000000|0.48400000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:47|0.544968|44413929|97.05000000|8.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:48|0.097187|44413930|97.04000000|5.56400000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:48|0.360461|44413931|97.03000000|2.58600000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:49|0.005305|44413932|97.02000000|2.54600000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:49|0.005305|44413933|97.02000000|17.71300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:52|0.027428|44413934|97.02000000|0.51500000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:54|0.958046|44413935|97.02000000|8.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:55|0.955295|44413936|97.02000000|5.04900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:57|0.292972|44413937|97.03000000|9.04100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:57|0.312344|44413938|97.03000000|2.15900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:57|0.557654|44413939|97.05000000|0.00400000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:54:57|0.557654|44413940|97.05000000|1.09300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:04|0.139593|44413941|97.06000000|0.45100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:06|0.882846|44413942|97.04000000|5.56400000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:10|0.741761|44413943|97.06000000|0.02900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:11|0.605285|44413944|97.07000000|1.39700000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:11|0.636991|44413945|97.07000000|1.23400000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:11|0.671638|44413946|97.07000000|1.21900000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:12|0.063721|44413947|97.06000000|8.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:13|0.439326|44413948|97.06000000|0.49200000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:13|0.819692|44413949|97.07000000|0.73800000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:15|0.244247|44413950|97.08000000|3.08300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:15|0.244247|44413951|97.09000000|15.74400000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:15|0.244247|44413952|97.09000000|5.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:15|0.244247|44413953|97.09000000|1.59000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:15|0.244247|44413954|97.09000000|0.10000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:15|0.244247|44413955|97.09000000|27.61700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:15|0.244247|44413956|97.09000000|0.31300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:15|0.698277|44413957|97.07000000|0.06700000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:16|0.572352|44413958|97.09000000|0.50300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:16|0.829336|44413959|97.09000000|0.19000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:17|0.983434|44413960|97.09000000|18.70000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:17|0.983434|44413961|97.09000000|15.30500000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:17|0.983434|44413962|97.09000000|11.86900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.180373|44413963|97.10000000|8.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.479246|44413964|97.10000000|8.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:18|0.479246|44413965|97.09000000|1.21700000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:19|0.207158|44413966|97.13000000|12.62600000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:19|0.207158|44413967|97.12000000|8.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:19|0.484318|44413968|97.10000000|0.01800000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:19|0.937475|44413969|97.11000000|4.89600000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:20|0.952666|44413970|97.08000000|1.29800000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:20|0.988526|44413971|97.08000000|1.23400000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:21|0.045665|44413972|97.08000000|1.21900000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:22|0.280404|44413973|97.08000000|5.80000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:22|0.280404|44413974|97.08000000|14.50000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:23|0.440368|44413975|97.06000000|0.10300000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:27|0.377566|44413976|97.07000000|6.50000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:27|0.94779|44413977|97.08000000|3.52200000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:27|0.94779|44413978|97.08000000|0.51700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:28|0.265263|44413979|97.09000000|12.62600000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:28|0.523252|44413980|97.08000000|12.62600000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:30|0.594109|44413981|97.08000000|17.64000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:30|0.594109|44413982|97.08000000|1.33700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:31|0.027768|44413983|97.10000000|12.33800000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:31|0.056839|44413984|97.11000000|2.01900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:32|0.279012|44413985|97.09000000|1.03500000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:32|0.40328|44413986|97.09000000|8.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:32|0.504639|44413987|97.10000000|2.30900000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:32|0.504639|44413988|97.10000000|0.09600000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:36|0.913556|44413989|97.09000000|0.48700000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.461179|44413990|97.08000000|30.02800000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.480126|44413991|97.08000000|53.07600000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.499541|44413992|97.08000000|18.07100000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.60786|44413993|97.07000000|2.29000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.60786|44413994|97.08000000|10.93100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.60786|44413995|97.08000000|2.38100000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.60786|44413996|97.08000000|5.56400000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.60786|44413997|97.08000000|5.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.629455|44413998|97.08000000|0.43700000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.649064|44413999|97.08000000|0.51500000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.97922|44414000|97.08000000|1.78900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.97922|44414001|97.08000000|5.80000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.97922|44414002|97.08000000|14.50000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:37|0.97922|44414003|97.08000000|2.59000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:38|0.002003|44414004|97.08000000|1.33500000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:38|0.025457|44414005|97.08000000|1.77200000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:38|0.506726|44414006|97.07000000|0.06900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:40|0.45197|44414007|97.07000000|0.20900000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:43|0.078233|44414008|97.09000000|5.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:43|0.427104|44414009|97.10000000|17.64000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:44|0.773571|44414010|97.11000000|0.23900000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:46|0.928932|44414011|97.10000000|3.30400000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.490376|44414012|97.12000000|14.50000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.521761|44414013|97.12000000|10.00000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.67362|44414014|97.12000000|7.64000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:47|0.890852|44414015|97.15000000|0.00400000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:48|0.092892|44414016|97.16000000|8.00000000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:52|0.074612|44414017|97.13000000|93.27300000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:52|0.16288|44414018|97.12000000|1.89300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:55|0.409168|44414019|97.10000000|8.21300000|2
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:57|0.137085|44414020|97.11000000|11.20000000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:55:57|0.137085|44414021|97.11000000|41.03300000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:56:00|0.141267|44414022|97.13000000|0.13800000|0
1646106962|2022-03-01 03:56:02|2022-03-01 03:56:00|0.518525|44414023|97.10000000|0.62600000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:05|0.832043|44414024|97.13000000|0.24100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:07|0.956746|44414025|97.12000000|17.64000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:07|0.991784|44414026|97.13000000|6.89900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:08|0.378143|44414027|97.13000000|20.05400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:08|0.378374|44414028|97.13000000|17.20900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:08|0.387845|44414029|97.13000000|11.07600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:08|0.395024|44414030|97.13000000|20.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:08|0.395183|44414031|97.13000000|48.46300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:08|0.411894|44414032|97.14000000|9.64000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:08|0.604304|44414033|97.15000000|4.61700000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:09|0.009009|44414034|97.15000000|1.23600000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:10|0.050294|44414035|97.15000000|0.99400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:18|0.276872|44414036|97.17000000|4.14000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:18|0.276872|44414037|97.17000000|17.64000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:23|0.47929|44414038|97.16000000|1.89700000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:25|0.329184|44414039|97.13000000|3.74700000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:25|0.356624|44414040|97.14000000|6.62800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:25|0.566233|44414041|97.14000000|16.46500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:25|0.573387|44414042|97.14000000|1.17500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:25|0.637932|44414043|97.15000000|8.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:32|0.478576|44414044|97.14000000|0.89400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:32|0.478576|44414045|97.15000000|4.15000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:37|0.785619|44414046|97.11000000|0.49200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.212918|44414047|97.11000000|11.20000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.212918|44414048|97.12000000|8.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.212918|44414049|97.12000000|14.50000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.212918|44414050|97.13000000|14.50000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.212918|44414051|97.13000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.212918|44414052|97.14000000|9.25200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.212918|44414053|97.14000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.212918|44414054|97.15000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.212918|44414055|97.15000000|4.83000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:38|0.234858|44414056|97.15000000|260.07300000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:42|0.282308|44414057|97.11000000|17.64000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:44|0.681926|44414058|97.15000000|0.22600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:52|0.840934|44414059|97.14000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:54|0.653188|44414060|97.14000000|17.64000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:56:59|0.857916|44414061|97.13000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:00|0.751173|44414062|97.11000000|8.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:00|0.762484|44414063|97.11000000|3.20200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:01|0.058906|44414064|97.13000000|0.50000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:02|0.38221|44414065|97.12000000|40.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:03|0.363683|44414066|97.13000000|0.49200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:03|0.642968|44414067|97.14000000|0.99300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:03|0.773103|44414068|97.14000000|0.09300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:03|0.790476|44414069|97.14000000|0.50000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:04|0.964951|44414070|97.14000000|11.41900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:04|0.964951|44414071|97.14000000|2.76500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:06|0.035227|44414072|97.15000000|5.56400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:06|0.035227|44414073|97.15000000|11.58900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:06|0.441099|44414074|97.17000000|51.43200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:08|0.326517|44414075|97.19000000|29.49900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:08|0.341942|44414076|97.19000000|19.50100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:08|0.341942|44414077|97.19000000|11.29200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:09|0.047757|44414078|97.20000000|1.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:09|0.047757|44414079|97.21000000|51.44600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:09|0.047757|44414080|97.22000000|2.00600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:09|0.070243|44414081|97.22000000|9.33200000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:09|0.08969|44414082|97.22000000|59.39000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:09|0.561188|44414083|97.21000000|14.50000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:09|0.561188|44414084|97.21000000|4.31900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:09|0.561188|44414085|97.21000000|45.41800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:11|0.58906|44414086|97.21000000|0.04100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:16|0.816896|44414087|97.21000000|0.11300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:16|0.817119|44414088|97.21000000|1.54500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:16|0.839234|44414089|97.21000000|12.47800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:16|0.843758|44414090|97.21000000|0.85900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:16|0.847764|44414091|97.21000000|2.75800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.365752|44414092|97.24000000|7.81100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.373627|44414093|97.24000000|3.93500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.376988|44414094|97.24000000|39.64400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.589543|44414095|97.25000000|0.00400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.602259|44414096|97.26000000|0.02500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:17|0.602259|44414097|97.26000000|31.43500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:18|0.352825|44414098|97.27000000|0.00400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:18|0.352825|44414099|97.27000000|3.02400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:18|0.725528|44414100|97.27000000|48.38800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:20|0.029783|44414101|97.27000000|0.81300000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:20|0.20334|44414102|97.28000000|7.99900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:20|0.214403|44414103|97.27000000|5.56400000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:20|0.214438|44414104|97.28000000|0.00100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:20|0.214438|44414105|97.29000000|14.50000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:20|0.672943|44414106|97.27000000|6.03700000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:20|0.681381|44414107|97.27000000|1.96300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:21|0.587702|44414108|97.26000000|0.18300000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:22|0.277605|44414109|97.25000000|0.07400000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:23|0.804586|44414110|97.25000000|11.20000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:24|0.098433|44414111|97.26000000|4.07600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:25|0.645065|44414112|97.29000000|6.82500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:25|0.649366|44414113|97.29000000|0.30000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:25|0.656711|44414114|97.29000000|4.07500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:26|0.250806|44414115|97.29000000|0.30000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:26|0.250806|44414116|97.29000000|1.07500000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:26|0.318761|44414117|97.30000000|0.30900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:26|0.318761|44414118|97.31000000|0.31200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:26|0.318761|44414119|97.31000000|0.00400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:26|0.318761|44414120|97.32000000|0.02400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:26|0.318761|44414121|97.32000000|0.06800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.084392|44414122|97.31000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414123|97.30000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414124|97.28000000|9.65400000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414125|97.28000000|5.80000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414126|97.28000000|3.26300000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414127|97.28000000|7.77600000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414128|97.27000000|7.66600000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414129|97.27000000|5.80000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414130|97.27000000|42.64000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414131|97.27000000|23.04700000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414132|97.26000000|9.18600000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414133|97.26000000|5.80000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:28|0.35553|44414134|97.26000000|10.71200000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:29|0.126546|44414135|97.28000000|2.11500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:29|0.496622|44414136|97.28000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:31|0.004486|44414137|97.28000000|0.51000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:32|0.635438|44414138|97.29000000|8.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:32|0.700849|44414139|97.29000000|5.40400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:32|0.712268|44414140|97.29000000|2.89800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:33|0.509297|44414141|97.30000000|0.52500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:34|0.361159|44414142|97.28000000|0.02500000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:36|0.694591|44414143|97.29000000|3.14800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:36|0.757106|44414144|97.29000000|4.90400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:39|0.244727|44414145|97.27000000|1.38900000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:39|0.244727|44414146|97.26000000|3.41100000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:40|0.629124|44414147|97.29000000|11.20000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:40|0.629124|44414148|97.29000000|0.96100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:40|0.629124|44414149|97.29000000|14.50000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:40|0.629124|44414150|97.30000000|4.11200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:42|0.797252|44414151|97.29000000|0.49100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:43|0.627749|44414152|97.29000000|8.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:44|0.416665|44414153|97.30000000|10.08100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:45|0.979581|44414154|97.30000000|2.51900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:45|0.986583|44414155|97.30000000|1.00900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:47|0.184934|44414156|97.29000000|2.95000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:50|0.035215|44414157|97.29000000|17.64000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:50|0.035215|44414158|97.29000000|0.68900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:50|0.035215|44414159|97.30000000|0.70100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:51|0.228957|44414160|97.32000000|2.06700000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:52|0.172394|44414161|97.31000000|0.09200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:54|0.853828|44414162|97.32000000|1.23400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:54|0.853828|44414163|97.32000000|17.64000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.0126|44414164|97.34000000|0.30300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.0126|44414165|97.34000000|0.31200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.0126|44414166|97.34000000|0.00400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.090165|44414167|97.33000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.135012|44414168|97.32000000|1.17800000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.135012|44414169|97.32000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.135012|44414170|97.32000000|2.90400000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.824916|44414171|97.35000000|0.32900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.968413|44414172|97.36000000|0.02600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:55|0.971553|44414173|97.35000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.165525|44414174|97.35000000|1.32700000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.267159|44414175|97.36000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.392272|44414176|97.35000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.48736|44414177|97.34000000|5.34000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.557873|44414178|97.34000000|0.22400000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.557873|44414179|97.34000000|7.77600000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:56|0.745512|44414180|97.32000000|2.72000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.230337|44414181|97.34000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.230337|44414182|97.35000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.230337|44414183|97.36000000|12.18000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.230337|44414184|97.36000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.230337|44414185|97.37000000|0.00400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.230337|44414186|97.37000000|0.93700000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.230337|44414187|97.37000000|0.21000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414188|97.37000000|0.73200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414189|97.37000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414190|97.38000000|0.29900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414191|97.38000000|1.15500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414192|97.38000000|0.42100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414193|97.38000000|0.31800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414194|97.38000000|0.31100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414195|97.38000000|0.42900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414196|97.38000000|0.29900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414197|97.38000000|0.30000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414198|97.38000000|2.10500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414199|97.38000000|0.32000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414200|97.38000000|0.49600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414201|97.38000000|0.53000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414202|97.38000000|0.54500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414203|97.38000000|0.36700000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414204|97.38000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414205|97.39000000|0.04600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414206|97.39000000|0.52100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.246608|44414207|97.39000000|2.91600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.267316|44414208|97.39000000|2.88400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.276839|44414209|97.40000000|62.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.276839|44414210|97.40000000|0.31200000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.276839|44414211|97.40000000|0.36100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.276839|44414212|97.40000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.276839|44414213|97.40000000|17.67100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.285995|44414214|97.40000000|9.15400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.299718|44414215|97.41000000|0.78900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.299718|44414216|97.41000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.299718|44414217|97.41000000|3.00300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.303881|44414218|97.42000000|0.00400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.303881|44414219|97.42000000|0.02500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.303881|44414220|97.42000000|0.31500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.303881|44414221|97.42000000|0.34700000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.303881|44414222|97.42000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.303881|44414223|97.42000000|6.00600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.303881|44414224|97.42000000|21.45300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.32046|44414225|97.43000000|1.17100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.32046|44414226|97.43000000|0.50100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.32046|44414227|97.43000000|5.80000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.32046|44414228|97.43000000|21.45300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.32046|44414229|97.43000000|10.72700000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.32046|44414230|97.43000000|80.45000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.342328|44414231|97.44000000|0.02400000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.342328|44414232|97.44000000|0.32100000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.342328|44414233|97.44000000|0.01800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.342328|44414234|97.44000000|4.93300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.445031|44414235|97.44000000|0.18900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.540975|44414236|97.43000000|1.50900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.540975|44414237|97.44000000|0.67800000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.540975|44414238|97.44000000|2.52300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.626913|44414239|97.44000000|1.03800000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.626913|44414240|97.43000000|6.75500000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:58|0.638862|44414241|97.43000000|6.70700000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:59|0.083324|44414242|97.42000000|6.23500000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:59|0.087436|44414243|97.42000000|8.26500000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:59|0.087436|44414244|97.42000000|3.20200000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:59|0.127856|44414245|97.42000000|19.99300000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:59|0.127856|44414246|97.42000000|8.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:59|0.292134|44414247|97.42000000|0.43900000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:59|0.44715|44414248|97.42000000|10.07700000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:57:59|0.846187|44414249|97.41000000|24.30000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.201082|44414250|97.41000000|2.99600000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.201082|44414251|97.41000000|3.63500000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.319277|44414252|97.41000000|14.50000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.319277|44414253|97.41000000|8.00000000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.319277|44414254|97.41000000|1.26200000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.326781|44414255|97.40000000|11.39100000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.338578|44414256|97.40000000|5.18400000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.338578|44414257|97.40000000|5.92500000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.382117|44414258|97.41000000|2.35500000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.382117|44414259|97.42000000|8.00000000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.402423|44414260|97.42000000|293.16600000|2
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.577853|44414261|97.41000000|6.03900000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.600536|44414262|97.40000000|12.62600000|0
1646107081|2022-03-01 03:58:01|2022-03-01 03:58:01|0.678434|44414263|97.41000000|0.12000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:01|0.99611|44414264|97.39000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:01|0.99611|44414265|97.39000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:05|0.069992|44414266|97.36000000|3.06100000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:06|0.734069|44414267|97.39000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:07|0.189637|44414268|97.41000000|5.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:07|0.19226|44414269|97.41000000|2.81000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.771736|44414270|97.40000000|10.72100000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.781994|44414271|97.40000000|2.23500000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.796075|44414272|97.39000000|26.50400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.834202|44414273|97.38000000|0.00400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.849469|44414274|97.37000000|25.66100000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.868806|44414275|97.37000000|5.80000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.868806|44414276|97.37000000|4.11900000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:08|0.909645|44414277|97.37000000|7.99900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:10|0.17436|44414278|97.38000000|2.16600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:10|0.17436|44414279|97.38000000|0.00500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:10|0.703995|44414280|97.41000000|0.03100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:11|0.282762|44414281|97.41000000|35.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:11|0.286597|44414282|97.41000000|16.29300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:11|0.286597|44414283|97.41000000|11.34500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:11|0.610547|44414284|97.41000000|0.49100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:12|0.432837|44414285|97.40000000|8.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:13|0.687092|44414286|97.36000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:14|0.607893|44414287|97.36000000|1.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:16|0.820896|44414288|97.36000000|11.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:17|0.29426|44414289|97.35000000|1.02900000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:20|0.500883|44414290|97.34000000|10.27300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:20|0.675266|44414291|97.34000000|17.64000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:21|0.759933|44414292|97.36000000|5.24200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:22|0.02694|44414293|97.36000000|0.06100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:22|0.723947|44414294|97.36000000|0.74700000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:25|0.821566|44414295|97.36000000|0.49000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:27|0.097434|44414296|97.36000000|1.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:28|0.256614|44414297|97.36000000|11.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:29|0.069914|44414298|97.36000000|5.36200000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:29|0.069914|44414299|97.36000000|0.09700000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:32|0.207382|44414300|97.35000000|0.08000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:32|0.2443|44414301|97.35000000|12.30700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:32|0.2443|44414302|97.35000000|11.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:33|0.386929|44414303|97.35000000|1.03600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:34|0.123764|44414304|97.36000000|11.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:34|0.394283|44414305|97.36000000|5.56400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:34|0.509918|44414306|97.38000000|35.89300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:34|0.53844|44414307|97.38000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:38|0.911261|44414308|97.38000000|0.11100000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414309|97.39000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414310|97.39000000|11.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414311|97.40000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414312|97.40000000|14.50000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414313|97.40000000|4.31400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414314|97.41000000|51.31500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414315|97.41000000|14.50000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414316|97.43000000|7.77600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414317|97.43000000|0.62200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414318|97.43000000|0.00400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414319|97.43000000|0.62300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414320|97.43000000|10.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414321|97.43000000|36.65100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414322|97.44000000|39.94100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414323|97.44000000|77.07800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414324|97.44000000|39.99900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414325|97.44000000|0.62200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414326|97.44000000|55.45800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414327|97.44000000|42.60000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414328|97.45000000|0.10000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414329|97.45000000|0.22600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414330|97.45000000|0.32200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414331|97.45000000|5.80000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414332|97.45000000|15.31000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414333|97.45000000|5.70200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414334|97.46000000|0.43600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414335|97.46000000|0.93300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414336|97.46000000|1.01600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414337|97.46000000|5.80000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414338|97.46000000|43.73900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:42|0.389186|44414339|97.46000000|0.67500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:45|0.908892|44414340|97.45000000|51.32600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:46|0.976505|44414341|97.46000000|10.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:47|0.328368|44414342|97.46000000|41.28700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:47|0.328368|44414343|97.46000000|41.03100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:47|0.532801|44414344|97.47000000|0.01100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:47|0.938338|44414345|97.47000000|0.01400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:47|0.938338|44414346|97.47000000|0.03100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:49|0.522231|44414347|97.45000000|0.51300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:50|0.796933|44414348|97.46000000|2.06400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.336465|44414349|97.46000000|11.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.337323|44414350|97.47000000|0.01600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.337323|44414351|97.47000000|0.01500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.337323|44414352|97.47000000|31.42900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.352622|44414353|97.48000000|0.58500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.352622|44414354|97.48000000|0.00400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.352622|44414355|97.48000000|32.54300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.356781|44414356|97.47000000|51.26000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.36015|44414357|97.48000000|4.44900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.372105|44414358|97.49000000|0.40500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.372105|44414359|97.49000000|15.23600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.372105|44414360|97.49000000|0.58700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.389233|44414361|97.49000000|11.62400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.501204|44414362|97.50000000|0.20900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.501204|44414363|97.50000000|15.79100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.512786|44414364|97.50000000|4.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:53|0.520327|44414365|97.50000000|4.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:56|0.914304|44414366|97.48000000|20.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:56|0.92552|44414367|97.48000000|4.30000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:56|0.944902|44414368|97.45000000|31.46000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:56|0.95802|44414369|97.45000000|0.00400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:56|0.981639|44414370|97.44000000|3.17000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:56|0.981639|44414371|97.44000000|25.64300000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:57|0.175011|44414372|97.43000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:57|0.279735|44414373|97.44000000|1.32500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:58:59|0.822145|44414374|97.46000000|6.11000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:01|0.115078|44414375|97.46000000|17.49000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:01|0.115428|44414376|97.46000000|15.11200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:01|0.127533|44414377|97.46000000|5.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:02|0.058345|44414378|97.46000000|0.20700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:02|0.657716|44414379|97.46000000|51.05100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:02|0.691731|44414380|97.46000000|51.31100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:05|0.091785|44414381|97.44000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:05|0.091785|44414382|97.44000000|11.24200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:05|0.162799|44414383|97.45000000|51.26800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:05|0.415477|44414384|97.46000000|5.56400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:05|0.415477|44414385|97.46000000|42.81600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:05|0.45679|44414386|97.46000000|5.17500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:05|0.457073|44414387|97.46000000|3.31000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:06|0.600047|44414388|97.47000000|0.30000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:07|0.925054|44414389|97.47000000|11.93600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:08|0.138449|44414390|97.47000000|11.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:08|0.84995|44414391|97.48000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:08|0.84995|44414392|97.48000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:09|0.050023|44414393|97.49000000|51.29600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:09|0.050023|44414394|97.50000000|141.22900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:09|0.050023|44414395|97.50000000|0.00400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:09|0.050023|44414396|97.50000000|12.22300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:09|0.093646|44414397|97.50000000|6.06400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:09|0.838092|44414398|97.49000000|51.28000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:10|0.035057|44414399|97.48000000|1.43300000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:11|0.710871|44414400|97.49000000|6.74400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:11|0.942694|44414401|97.49000000|12.05700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.166725|44414402|97.50000000|5.15500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.173997|44414403|97.50000000|46.12000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.274046|44414404|97.51000000|0.32500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.274247|44414405|97.52000000|0.00400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.274247|44414406|97.52000000|1.04100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.274247|44414407|97.52000000|1.17300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.277685|44414408|97.53000000|0.39200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.277685|44414409|97.53000000|0.31200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.277685|44414410|97.53000000|79.43800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.316221|44414411|97.52000000|1.20700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.316221|44414412|97.53000000|6.79300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.455886|44414413|97.53000000|7.13200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.462189|44414414|97.53000000|6.46500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.489014|44414415|97.53000000|29.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.522641|44414416|97.53000000|254.20700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.523796|44414417|97.53000000|12.66100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.547321|44414418|97.53000000|114.10800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.567924|44414419|97.53000000|12.66100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.569213|44414420|97.53000000|23.55200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.569249|44414421|97.53000000|116.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.579261|44414422|97.53000000|37.46800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.598262|44414423|97.53000000|34.44600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.606708|44414424|97.53000000|2.23200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.62698|44414425|97.53000000|0.30000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.644199|44414426|97.53000000|256.29500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.646187|44414427|97.53000000|41.16600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.669269|44414428|97.53000000|36.97500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.669391|44414429|97.53000000|6.17200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.686446|44414430|97.53000000|20.21700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.696318|44414431|97.53000000|2.05000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.705265|44414432|97.53000000|39.94500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.740365|44414433|97.53000000|109.73500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.757278|44414434|97.53000000|2.70800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.779065|44414435|97.53000000|3.27400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.779065|44414436|97.54000000|0.51900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.779065|44414437|97.54000000|0.00400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.819065|44414438|97.55000000|0.65100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.819065|44414439|97.55000000|0.31100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.819065|44414440|97.55000000|0.60800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.819065|44414441|97.55000000|0.31200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.865157|44414442|97.56000000|0.02400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.865157|44414443|97.56000000|0.00400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.865157|44414444|97.56000000|0.31300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.865157|44414445|97.56000000|0.31500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:12|0.865157|44414446|97.56000000|5.91100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.014765|44414447|97.57000000|2.55600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.298522|44414448|97.58000000|0.27000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.298522|44414449|97.58000000|0.31200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.490982|44414450|97.59000000|0.14100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.490982|44414451|97.59000000|0.62400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.490982|44414452|97.59000000|0.52800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:13|0.490982|44414453|97.59000000|0.08000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.440716|44414454|97.58000000|5.27500000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.531062|44414455|97.57000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.531062|44414456|97.57000000|1.76900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.577836|44414457|97.56000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.878987|44414458|97.56000000|2.21300000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.878987|44414459|97.56000000|2.64700000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:14|0.932858|44414460|97.55000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.209338|44414461|97.56000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.38957|44414462|97.55000000|5.56400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.38957|44414463|97.55000000|5.56400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.428051|44414464|97.55000000|1.96600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.428051|44414465|97.55000000|18.93900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.428592|44414466|97.54000000|8.44300000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.432412|44414467|97.53000000|7.77600000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.469052|44414468|97.54000000|7.99900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.47266|44414469|97.53000000|23.54500000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.503733|44414470|97.53000000|7.70400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.503733|44414471|97.52000000|2.00600000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.503733|44414472|97.52000000|3.13800000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.503733|44414473|97.52000000|14.50000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.503733|44414474|97.51000000|78.57500000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.503733|44414475|97.51000000|13.76100000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.599969|44414476|97.51000000|9.92900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:15|0.931882|44414477|97.49000000|0.37700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:16|0.004682|44414478|97.49000000|1.31600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:18|0.037593|44414479|97.49000000|10.94600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:18|0.098247|44414480|97.49000000|1.68000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:18|0.098247|44414481|97.49000000|51.28100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:18|0.423985|44414482|97.50000000|2.10100000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:18|0.659829|44414483|97.49000000|8.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:19|0.356692|44414484|97.47000000|25.33800000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:20|0.841559|44414485|97.45000000|0.98000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:22|0.539022|44414486|97.45000000|3.02300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414487|97.45000000|48.29700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414488|97.45000000|1.88100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414489|97.45000000|17.64800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414490|97.46000000|0.41000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414491|97.47000000|6.35300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414492|97.47000000|5.80000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414493|97.48000000|5.23700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414494|97.48000000|5.80000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414495|97.48000000|10.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414496|97.49000000|5.80000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.105785|44414497|97.49000000|71.67400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.472136|44414498|97.45000000|1.80100000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.472136|44414499|97.45000000|5.32000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.544354|44414500|97.45000000|5.56400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.544354|44414501|97.44000000|5.80000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.544354|44414502|97.44000000|14.50000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.547607|44414503|97.46000000|29.27900000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.572829|44414504|97.44000000|5.78800000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.572829|44414505|97.44000000|8.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.572829|44414506|97.44000000|2.10400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.591956|44414507|97.44000000|13.78800000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.653938|44414508|97.44000000|5.80000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.653938|44414509|97.43000000|5.80000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.653938|44414510|97.43000000|14.50000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.653938|44414511|97.43000000|0.44300000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.653938|44414512|97.43000000|7.77600000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.653938|44414513|97.42000000|5.80000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.653938|44414514|97.42000000|21.95200000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:23|0.653938|44414515|97.41000000|2.92900000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:24|0.75149|44414516|97.43000000|5.13600000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:24|0.859524|44414517|97.42000000|1.01000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:24|0.978494|44414518|97.41000000|1.72700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:26|0.588019|44414519|97.41000000|2.70200000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:26|0.851485|44414520|97.41000000|0.13800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:27|0.575812|44414521|97.39000000|1.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:28|0.672101|44414522|97.37000000|0.70600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:28|0.925902|44414523|97.37000000|11.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.075207|44414524|97.37000000|1.52200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.305041|44414525|97.36000000|0.00900000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:34|0.447835|44414526|97.34000000|0.71400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:35|0.500456|44414527|97.33000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:37|0.19044|44414528|97.34000000|11.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:37|0.380917|44414529|97.35000000|11.20000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:37|0.462764|44414530|97.37000000|1.72200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:38|0.723978|44414531|97.36000000|0.41000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:39|0.34094|44414532|97.37000000|12.68700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:39|0.34094|44414533|97.37000000|120.39200000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:39|0.881713|44414534|97.38000000|7.98300000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:39|0.901777|44414535|97.38000000|35.39600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.758723|44414536|97.34000000|5.80000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.758723|44414537|97.34000000|25.66800000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.758723|44414538|97.34000000|0.00400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.758723|44414539|97.34000000|6.81300000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.773484|44414540|97.34000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.773484|44414541|97.34000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.773484|44414542|97.34000000|6.60400000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.773484|44414543|97.35000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.773484|44414544|97.35000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.773484|44414545|97.35000000|10.30700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.785528|44414546|97.33000000|51.86900000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.785528|44414547|97.33000000|41.54700000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.884827|44414548|97.34000000|0.01100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:42|0.990816|44414549|97.33000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:43|0.277533|44414550|97.34000000|0.01000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:44|0.372806|44414551|97.33000000|5.10600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:45|0.944531|44414552|97.32000000|5.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:46|0.165971|44414553|97.32000000|2.24100000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:49|0.661023|44414554|97.34000000|0.16700000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:49|0.665047|44414555|97.33000000|1.91400000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:49|0.762253|44414556|97.32000000|8.00000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:49|0.762253|44414557|97.32000000|1.79600000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:50|0.505379|44414558|97.31000000|10.27200000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:50|0.544514|44414559|97.31000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:50|0.613255|44414560|97.31000000|7.93700000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:50|0.820702|44414561|97.30000000|2.57300000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:50|0.820702|44414562|97.30000000|24.30000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:50|0.820702|44414563|97.30000000|5.05500000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:50|0.853249|44414564|97.30000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:50|0.853249|44414565|97.30000000|1.82500000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:50|0.990897|44414566|97.30000000|1.83500000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:53|0.459969|44414567|97.30000000|2.15200000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:54|0.361641|44414568|97.28000000|20.55000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:54|0.435145|44414569|97.27000000|12.00900000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:54|0.550879|44414570|97.27000000|10.73000000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:54|0.550879|44414571|97.27000000|2.57300000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:54|0.797447|44414572|97.26000000|2.17800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:54|0.797447|44414573|97.26000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:55|0.15552|44414574|97.27000000|1.78800000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:55|0.906463|44414575|97.26000000|17.64000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:56|0.252117|44414576|97.29000000|1.96600000|2
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:59|0.679297|44414577|97.28000000|12.62600000|0
1646107204|2022-03-01 04:00:04|2022-03-01 03:59:59|0.985457|44414578|97.28000000|8.00000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:00|0.25383|44414579|97.28000000|17.64000000|0
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:03|0.037884|44414580|97.29000000|0.09300000|2
1646107204|2022-03-01 04:00:04|2022-03-01 04:00:03|0.046785|44414581|97.29000000|1.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:04|0.673562|44414582|97.31000000|12.67200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:04|0.673562|44414583|97.31000000|17.64000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:04|0.735551|44414584|97.33000000|0.00400000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:04|0.735551|44414585|97.33000000|51.36200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:04|0.769276|44414586|97.34000000|6.99300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:04|0.793456|44414587|97.34000000|25.78100000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:04|0.804304|44414588|97.34000000|0.30000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.06327|44414589|97.37000000|0.41100000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.06327|44414590|97.37000000|4.10900000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.06327|44414591|97.38000000|0.51700000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.424638|44414592|97.36000000|0.69200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.424638|44414593|97.35000000|1.50400000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.424638|44414594|97.35000000|4.10900000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.46489|44414595|97.34000000|6.42000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.46489|44414596|97.34000000|0.11300000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.594381|44414597|97.35000000|8.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.67355|44414598|97.35000000|0.64200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:05|0.793526|44414599|97.35000000|8.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:06|0.867087|44414600|97.38000000|0.10000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:07|0.898013|44414601|97.37000000|0.40900000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:07|0.898013|44414602|97.37000000|0.09500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:08|0.828354|44414603|97.37000000|17.64000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:08|0.995608|44414604|97.39000000|4.47100000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:09|0.486129|44414605|97.36000000|10.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:09|0.486129|44414606|97.36000000|7.64000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:09|0.517795|44414607|97.37000000|1.18500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:11|0.828302|44414608|97.35000000|0.02000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:12|0.521349|44414609|97.35000000|3.71700000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:13|0.077095|44414610|97.32000000|0.52300000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:13|0.077095|44414611|97.32000000|15.42800000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:13|0.077095|44414612|97.32000000|15.39500000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:13|0.077095|44414613|97.32000000|3.83900000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:13|0.183802|44414614|97.31000000|0.00400000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:17|0.053497|44414615|97.31000000|1.12000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:17|0.053497|44414616|97.31000000|7.50600000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:17|0.255026|44414617|97.31000000|10.14300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:17|0.456478|44414618|97.34000000|0.75400000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:17|0.528826|44414619|97.33000000|8.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414620|97.31000000|4.44400000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414621|97.31000000|2.39100000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414622|97.30000000|6.62200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414623|97.30000000|15.38200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414624|97.30000000|14.50000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414625|97.29000000|25.68200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414626|97.29000000|5.80000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414627|97.29000000|42.63000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414628|97.29000000|15.65600000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414629|97.28000000|3.19100000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414630|97.28000000|3.10700000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414631|97.28000000|5.80000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:19|0.680353|44414632|97.28000000|57.90800000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:20|0.514146|44414633|97.29000000|1.09900000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:22|0.876088|44414634|97.33000000|11.97500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:22|0.886828|44414635|97.33000000|5.66500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:22|0.968035|44414636|97.34000000|0.00400000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:24|0.488164|44414637|97.32000000|24.30000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:24|0.528745|44414638|97.32000000|0.41000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:24|0.528745|44414639|97.32000000|4.51300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:24|0.88543|44414640|97.32000000|8.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:25|0.320801|44414641|97.32000000|1.59500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:25|0.589255|44414642|97.33000000|1.72700000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:25|0.63028|44414643|97.33000000|1.23900000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:26|0.058758|44414644|97.32000000|12.62600000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:26|0.552593|44414645|97.32000000|8.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:26|0.552593|44414646|97.32000000|5.99200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:26|0.552593|44414647|97.32000000|0.59300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:27|0.079438|44414648|97.31000000|8.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:31|0.119514|44414649|97.33000000|0.09200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:33|0.045911|44414650|97.33000000|0.99200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:33|0.143827|44414651|97.32000000|60.84500000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:33|0.156683|44414652|97.32000000|193.69300000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:33|0.316123|44414653|97.32000000|5.06600000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:33|0.790623|44414654|97.31000000|8.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:33|0.984017|44414655|97.30000000|8.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.004714|44414656|97.30000000|7.51300000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.004714|44414657|97.30000000|1.17400000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.004714|44414658|97.30000000|0.10000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:34|0.347252|44414659|97.30000000|0.10200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:36|0.704921|44414660|97.30000000|0.51300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:37|0.446719|44414661|97.27000000|8.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:37|0.446719|44414662|97.27000000|4.23300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:37|0.69716|44414663|97.26000000|0.20400000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:38|0.591453|44414664|97.27000000|0.37200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:39|0.070224|44414665|97.29000000|17.73700000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:41|0.095169|44414666|97.33000000|2.00400000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:43|0.309596|44414667|97.30000000|1.54500000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:54|0.649389|44414668|97.32000000|0.09900000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:55|0.195377|44414669|97.34000000|2.50300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:55|0.885528|44414670|97.33000000|1.87200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:55|0.885528|44414671|97.33000000|0.05300000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:58|0.387521|44414672|97.33000000|0.75500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:58|0.634659|44414673|97.33000000|14.50000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:59|0.183388|44414674|97.33000000|0.06800000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:00:59|0.368259|44414675|97.32000000|8.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:00|0.089399|44414676|97.31000000|8.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:00|0.089399|44414677|97.31000000|1.90700000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:00|0.304278|44414678|97.30000000|5.70700000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:00|0.876529|44414679|97.31000000|0.09200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:01|0.522042|44414680|97.29000000|0.08000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:01|0.522042|44414681|97.28000000|15.51400000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:01|0.522042|44414682|97.28000000|3.36200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:01|0.537875|44414683|97.29000000|0.99200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:01|0.541728|44414684|97.29000000|0.14800000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:04|0.08889|44414685|97.28000000|1.50000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:04|0.695064|44414686|97.29000000|0.98200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:06|0.080325|44414687|97.30000000|1.23900000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:06|0.080325|44414688|97.30000000|17.64000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:06|0.858294|44414689|97.33000000|0.00400000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:06|0.858294|44414690|97.33000000|27.19200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:06|0.917608|44414691|97.33000000|12.80800000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:06|0.917608|44414692|97.34000000|7.69800000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:08|0.807776|44414693|97.33000000|0.24000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:10|0.481604|44414694|97.33000000|0.50000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:11|0.354292|44414695|97.31000000|1.01300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:14|0.254836|44414696|97.32000000|5.99200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:14|0.254836|44414697|97.32000000|17.64000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:14|0.313957|44414698|97.33000000|8.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:16|0.825528|44414699|97.32000000|32.93300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:16|0.837417|44414700|97.32000000|7.06700000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:18|0.757508|44414701|97.33000000|2.89200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:18|0.765404|44414702|97.32000000|0.01900000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:19|0.541717|44414703|97.32000000|7.98100000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:21|0.529617|44414704|97.31000000|1.03000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:23|0.412831|44414705|97.34000000|0.09200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:24|0.510424|44414706|97.30000000|12.62600000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:25|0.21827|44414707|97.30000000|2.86100000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:26|0.860586|44414708|97.29000000|17.64000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:32|0.505961|44414709|97.31000000|17.64000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:32|0.505961|44414710|97.31000000|1.64000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:32|0.505961|44414711|97.32000000|1.16600000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:33|0.726863|44414712|97.32000000|2.04000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:33|0.914352|44414713|97.31000000|5.99200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:36|0.886096|44414714|97.31000000|1.60300000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:39|0.0502|44414715|97.32000000|0.38700000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:39|0.312932|44414716|97.32000000|7.70000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:39|0.312932|44414717|97.32000000|11.20000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:41|0.76886|44414718|97.33000000|10.25500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:42|0.398052|44414719|97.32000000|0.83000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:42|0.587773|44414720|97.33000000|0.61400000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:42|0.898276|44414721|97.32000000|6.34000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:43|0.558441|44414722|97.33000000|0.35000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:44|0.162467|44414723|97.32000000|2.92400000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:44|0.162661|44414724|97.32000000|5.07600000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:44|0.162661|44414725|97.32000000|1.02400000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:44|0.162679|44414726|97.32000000|11.60200000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:45|0.45334|44414727|97.33000000|10.07500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:45|0.806172|44414728|97.31000000|2.27600000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:45|0.825091|44414729|97.31000000|5.46200000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:47|0.34418|44414730|97.30000000|2.00000000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:47|0.661617|44414731|97.32000000|0.23800000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:48|0.964351|44414732|97.32000000|1.02500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:51|0.182399|44414733|97.32000000|0.18900000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:51|0.400517|44414734|97.32000000|11.72100000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:53|0.260295|44414735|97.34000000|6.02600000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:54|0.141202|44414736|97.34000000|35.00300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:54|0.141202|44414737|97.34000000|0.31900000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:54|0.145494|44414738|97.34000000|0.30000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:54|0.149086|44414739|97.34000000|17.02100000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:54|0.270014|44414740|97.36000000|4.00000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:54|0.366894|44414741|97.36000000|0.81000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:54|0.687274|44414742|97.37000000|0.40300000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:55|0.237743|44414743|97.36000000|3.21700000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:57|0.347856|44414744|97.35000000|2.26700000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:58|0.034754|44414745|97.34000000|3.42400000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:58|0.034754|44414746|97.34000000|1.82600000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:59|0.052884|44414747|97.34000000|4.16600000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:59|0.09644|44414748|97.33000000|4.23700000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:59|0.364985|44414749|97.32000000|1.33300000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:01:59|0.773817|44414750|97.32000000|0.18900000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:00|0.099158|44414751|97.32000000|1.75500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:00|0.171046|44414752|97.32000000|11.14000000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:00|0.851017|44414753|97.31000000|0.06300000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:01|0.252341|44414754|97.32000000|0.63900000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:01|0.252341|44414755|97.32000000|15.17500000|0
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:01|0.807494|44414756|97.31000000|3.89800000|2
1646107328|2022-03-01 04:02:08|2022-03-01 04:02:05|0.011382|44414757|97.31000000|21.19400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.233353|44414758|97.32000000|1.53200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.262503|44414759|97.30000000|10.27200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414760|97.30000000|8.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414761|97.31000000|5.61000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414762|97.31000000|40.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414763|97.31000000|51.37400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414764|97.31000000|26.18100000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414765|97.31000000|5.80000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414766|97.32000000|10.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414767|97.32000000|40.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414768|97.32000000|15.16100000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414769|97.32000000|5.80000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414770|97.32000000|14.50000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414771|97.33000000|12.42300000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414772|97.33000000|5.80000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414773|97.33000000|7.77600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414774|97.34000000|5.80000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414775|97.35000000|14.50000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414776|97.35000000|5.80000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414777|97.35000000|13.47900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.37644|44414778|97.35000000|0.00400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.422005|44414779|97.36000000|3.03900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.422005|44414780|97.36000000|12.17500000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.425633|44414781|97.36000000|0.25600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.425633|44414782|97.36000000|63.66000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.440385|44414783|97.36000000|2.05400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.444407|44414784|97.36000000|17.61300000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.448514|44414785|97.36000000|5.94300000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.448514|44414786|97.36000000|6.29500000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.453259|44414787|97.36000000|5.17300000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.461704|44414788|97.36000000|49.49600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.470628|44414789|97.36000000|1.50000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.470628|44414790|97.36000000|53.81800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.490991|44414791|97.36000000|6.81300000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.490991|44414792|97.37000000|15.57400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.490991|44414793|97.37000000|3.34600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.499018|44414794|97.37000000|2.73200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.499018|44414795|97.37000000|3.00900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.499018|44414796|97.38000000|25.69000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.499018|44414797|97.38000000|18.06500000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.531212|44414798|97.37000000|2.91600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.534536|44414799|97.37000000|14.50000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.53865|44414800|97.37000000|5.80000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.547562|44414801|97.38000000|64.21800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.551147|44414802|97.38000000|2.91800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.551147|44414803|97.38000000|7.88300000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.559564|44414804|97.38000000|4.03700000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.572099|44414805|97.39000000|5.83600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.572099|44414806|97.41000000|2.00600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.572099|44414807|97.41000000|4.27300000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.579716|44414808|97.38000000|0.52200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.5882|44414809|97.39000000|2.88900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.591931|44414810|97.38000000|0.42800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.604955|44414811|97.40000000|0.51300000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.616905|44414812|97.40000000|0.47300000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.630397|44414813|97.40000000|0.44700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.646337|44414814|97.40000000|0.52700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.654718|44414815|97.41000000|0.43700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.669483|44414816|97.41000000|0.52600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.679083|44414817|97.41000000|0.44700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.691772|44414818|97.41000000|1.81900000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.70432|44414819|97.41000000|0.94100000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.70432|44414820|97.41000000|0.97000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.721291|44414821|97.41000000|13.53000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.743921|44414822|97.41000000|14.50000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.743921|44414823|97.40000000|3.84000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.755555|44414824|97.39000000|1.37900000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.771708|44414825|97.41000000|1.26900000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.779628|44414826|97.41000000|10.66000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.780786|44414827|97.41000000|1.38600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.825015|44414828|97.41000000|1.18500000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.825015|44414829|97.41000000|5.80000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.850154|44414830|97.41000000|3.65400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:08|0.866962|44414831|97.41000000|10.70600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:09|0.940821|44414832|97.44000000|2.23800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:09|0.940821|44414833|97.43000000|1.72200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:09|0.940821|44414834|97.43000000|1.04000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:11|0.559716|44414835|97.48000000|0.09200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:13|0.147263|44414836|97.46000000|1.09300000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:13|0.147263|44414837|97.46000000|0.95700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:13|0.22778|44414838|97.46000000|9.71200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:13|0.422201|44414839|97.47000000|0.00900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:13|0.453364|44414840|97.47000000|0.40100000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:13|0.453364|44414841|97.47000000|2.04900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:15|0.040713|44414842|97.45000000|0.32600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:15|0.43301|44414843|97.42000000|0.00400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:17|0.243803|44414844|97.43000000|10.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:17|0.243803|44414845|97.43000000|11.20000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:17|0.243803|44414846|97.43000000|0.41000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:17|0.243803|44414847|97.44000000|3.52000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:17|0.68574|44414848|97.43000000|0.19800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:18|0.553023|44414849|97.43000000|8.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:24|0.192455|44414850|97.43000000|0.09100000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:25|0.25514|44414851|97.43000000|3.57100000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:26|0.63907|44414852|97.43000000|1.85400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:26|0.937511|44414853|97.43000000|5.68400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:26|0.937511|44414854|97.43000000|14.06800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:31|0.289229|44414855|97.47000000|1.07700000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:36|0.137593|44414856|97.46000000|0.25500000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:36|0.175745|44414857|97.46000000|9.74500000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:36|0.175745|44414858|97.46000000|11.20000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:36|0.386363|44414859|97.48000000|0.04900000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:37|0.692098|44414860|97.47000000|0.18900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:38|0.310972|44414861|97.48000000|0.01400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:38|0.372173|44414862|97.48000000|0.98200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:39|0.011593|44414863|97.48000000|0.49000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:40|0.587419|44414864|97.49000000|0.09700000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:43|0.357854|44414865|97.49000000|0.18900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:48|0.90948|44414866|97.48000000|78.34400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:48|0.909611|44414867|97.48000000|130.37300000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:48|0.919696|44414868|97.48000000|25.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:48|0.921731|44414869|97.48000000|31.46000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:48|0.921749|44414870|97.48000000|21.08500000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:48|0.921749|44414871|97.48000000|1.44000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:48|0.921749|44414872|97.48000000|0.12800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:48|0.921749|44414873|97.48000000|0.02700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:48|0.925403|44414874|97.46000000|5.80000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:49|0.042063|44414875|97.46000000|6.92600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:49|0.194878|44414876|97.47000000|5.69700000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:49|0.283554|44414877|97.47000000|0.11400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:49|0.631156|44414878|97.44000000|0.00400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:50|0.00118|44414879|97.44000000|10.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:50|0.00118|44414880|97.44000000|2.05200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:50|0.00118|44414881|97.44000000|2.05200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:50|0.188221|44414882|97.44000000|2.05200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:50|0.188221|44414883|97.44000000|5.94800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:50|0.692775|44414884|97.44000000|2.51300000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:50|0.853785|44414885|97.45000000|0.00700000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:52|0.177985|44414886|97.44000000|8.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:54|0.237152|44414887|97.44000000|51.31800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:54|0.237152|44414888|97.44000000|17.64000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:54|0.283098|44414889|97.44000000|5.99200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:54|0.283098|44414890|97.44000000|8.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:54|0.283098|44414891|97.44000000|9.63800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.484503|44414892|97.45000000|0.41000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.484503|44414893|97.45000000|0.59000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.503247|44414894|97.45000000|51.26900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.503247|44414895|97.45000000|17.64000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.503631|44414896|97.46000000|10.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:55|0.535216|44414897|97.47000000|8.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:56|0.635825|44414898|97.46000000|0.99000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:58|0.974357|44414899|97.43000000|0.41100000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.57801|44414900|97.43000000|27.37600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.581185|44414901|97.43000000|7.51800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.58217|44414902|97.43000000|5.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.587398|44414903|97.43000000|5.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.594055|44414904|97.43000000|8.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.594514|44414905|97.43000000|5.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.598403|44414906|97.43000000|141.69500000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.613382|44414907|97.42000000|9.52300000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:02:59|0.629482|44414908|97.42000000|8.65300000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:00|0.020424|44414909|97.42000000|0.53100000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:00|0.969279|44414910|97.40000000|8.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:01|0.210404|44414911|97.40000000|17.64000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:01|0.210404|44414912|97.40000000|0.41000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:01|0.485734|44414913|97.40000000|10.76400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:01|0.773145|44414914|97.41000000|7.92200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:01|0.781377|44414915|97.41000000|0.07800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:01|0.781377|44414916|97.41000000|13.65900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:05|0.293654|44414917|97.38000000|0.39100000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:06|0.018316|44414918|97.38000000|17.86900000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:06|0.773608|44414919|97.39000000|2.04100000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:07|0.028823|44414920|97.37000000|2.17000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:07|0.24049|44414921|97.38000000|1.00600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:07|0.890843|44414922|97.36000000|1.13500000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:09|0.866607|44414923|97.36000000|1.16700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:09|0.866607|44414924|97.36000000|0.03300000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.093993|44414925|97.37000000|0.25300000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.115993|44414926|97.37000000|17.38700000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.115993|44414927|97.37000000|9.79600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.115993|44414928|97.37000000|2.05200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.115993|44414929|97.37000000|0.44000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.120244|44414930|97.37000000|1.61200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.120244|44414931|97.37000000|2.05200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.120244|44414932|97.37000000|10.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.120244|44414933|97.37000000|21.69900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.166468|44414934|97.37000000|1.13000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.265963|44414935|97.37000000|0.28400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:11|0.350133|44414936|97.37000000|6.58600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:13|0.88125|44414937|97.36000000|0.13800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.360581|44414938|97.35000000|5.55700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.38834|44414939|97.35000000|245.58300000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.400351|44414940|97.35000000|38.37100000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.408035|44414941|97.35000000|15.32200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.408237|44414942|97.35000000|171.56800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.414974|44414943|97.36000000|1.36200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.414974|44414944|97.36000000|17.64000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.414974|44414945|97.36000000|41.43400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.416469|44414946|97.35000000|128.43200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.426313|44414947|97.35000000|112.15700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.426366|44414948|97.35000000|0.00400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.430685|44414949|97.35000000|171.56800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.438697|44414950|97.35000000|5.78400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.44974|44414951|97.35000000|9.37800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.457812|44414952|97.35000000|0.30000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.505028|44414953|97.35000000|8.92800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.549435|44414954|97.36000000|9.93500000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.549435|44414955|97.36000000|7.95800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.549435|44414956|97.36000000|14.50000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.549435|44414957|97.36000000|11.42000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.588368|44414958|97.36000000|8.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.588368|44414959|97.36000000|43.63400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.610165|44414960|97.35000000|4.17600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.625376|44414961|97.35000000|14.99700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.637995|44414962|97.35000000|22.43200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.945632|44414963|97.35000000|1556.95000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.957996|44414964|97.35000000|4.20000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.967552|44414965|97.35000000|28.03900000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.97151|44414966|97.35000000|41.31700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:14|0.975556|44414967|97.35000000|33.56200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.119676|44414968|97.35000000|53.08500000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.123681|44414969|97.35000000|128.44000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.131764|44414970|97.35000000|26.82000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.136018|44414971|97.35000000|24.96700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.140422|44414972|97.35000000|39.00900000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.163446|44414973|97.35000000|8.22800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.164343|44414974|97.35000000|159.50200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.164592|44414975|97.35000000|66.99700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.167629|44414976|97.35000000|72.23000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.171401|44414977|97.35000000|128.44000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.175077|44414978|97.35000000|21.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.201234|44414979|97.35000000|12.31600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.20146|44414980|97.35000000|19.93200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.241974|44414981|97.35000000|75.00300000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.242372|44414982|97.35000000|105.82700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.254172|44414983|97.35000000|133.98800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.280708|44414984|97.35000000|0.87700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.2853|44414985|97.35000000|1.77800000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.292838|44414986|97.35000000|13.56000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.296962|44414987|97.35000000|2.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.300934|44414988|97.35000000|5.59600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.301202|44414989|97.35000000|190.86500000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.304854|44414990|97.35000000|116.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.385874|44414991|97.35000000|8.38900000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.386485|44414992|97.35000000|25.54500000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.386581|44414993|97.35000000|53.41100000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.386645|44414994|97.35000000|6.05200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.386814|44414995|97.35000000|19.71600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.390397|44414996|97.35000000|325.09200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.400304|44414997|97.35000000|116.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.400387|44414998|97.35000000|3.87400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.400472|44414999|97.35000000|87.71600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.400535|44415000|97.35000000|25.53600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.4007|44415001|97.35000000|11.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.400916|44415002|97.35000000|3.06500000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.401331|44415003|97.35000000|1.51100000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.408247|44415004|97.32000000|0.00400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.408247|44415005|97.30000000|5.80000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.908106|44415006|97.31000000|10.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.908106|44415007|97.31000000|14.50000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:15|0.95875|44415008|97.30000000|2.05200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:16|0.009489|44415009|97.30000000|2.05200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:16|0.291217|44415010|97.31000000|12.33700000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:16|0.312058|44415011|97.31000000|5.38400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:16|0.312058|44415012|97.31000000|10.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:16|0.506901|44415013|97.31000000|5.38500000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:18|0.921913|44415014|97.32000000|0.05100000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:19|0.377435|44415015|97.32000000|11.14900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:19|0.421242|44415016|97.33000000|12.62000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:19|0.448291|44415017|97.34000000|0.00600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:19|0.867823|44415018|97.34000000|0.98200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:20|0.857879|44415019|97.34000000|15.66700000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:20|0.857879|44415020|97.34000000|14.50000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:20|0.857879|44415021|97.34000000|18.23800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.099566|44415022|97.35000000|1.15600000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.099566|44415023|97.35000000|10.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.099566|44415024|97.35000000|1.50000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.372996|44415025|97.36000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.372996|44415026|97.35000000|1.14200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.372996|44415027|97.35000000|5.99200000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.372996|44415028|97.35000000|0.32100000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.409138|44415029|97.37000000|3.52400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.49195|44415030|97.36000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:21|0.553831|44415031|97.35000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:22|0.910231|44415032|97.35000000|0.99100000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:23|0.441092|44415033|97.35000000|11.20000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:23|0.8522|44415034|97.36000000|0.95900000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:25|0.970148|44415035|97.35000000|4.06800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.009646|44415036|97.35000000|1.73200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.009646|44415037|97.35000000|14.50000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.009646|44415038|97.35000000|11.20000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.009646|44415039|97.36000000|5.99200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.009646|44415040|97.36000000|9.84400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:26|0.009646|44415041|97.36000000|1.43800000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:27|0.183159|44415042|97.32000000|0.80000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:28|0.871528|44415043|97.32000000|1.25200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:28|0.871528|44415044|97.32000000|11.20000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:32|0.66186|44415045|97.33000000|0.68400000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:35|0.396094|44415046|97.34000000|11.20000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:35|0.607325|44415047|97.35000000|12.68400000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:35|0.639861|44415048|97.35000000|11.20000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:36|0.553044|44415049|97.37000000|0.98300000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:37|0.194406|44415050|97.37000000|0.05000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:37|0.774204|44415051|97.37000000|8.00000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:37|0.856655|44415052|97.37000000|8.00000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:37|0.856655|44415053|97.37000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:37|0.856655|44415054|97.37000000|6.70700000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:38|0.908906|44415055|97.37000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:41|0.12754|44415056|97.37000000|1.01200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:41|0.767085|44415057|97.37000000|1.76200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:41|0.785131|44415058|97.36000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:42|0.218423|44415059|97.35000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:42|0.410206|44415060|97.34000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:43|0.861386|44415061|97.34000000|0.38900000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:44|0.559936|44415062|97.34000000|3.02200000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:45|0.62638|44415063|97.34000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:48|0.051452|44415064|97.35000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:50|0.002737|44415065|97.33000000|17.64000000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:50|0.569431|44415066|97.36000000|9.98100000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:51|0.104113|44415067|97.35000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:52|0.163655|44415068|97.33000000|12.62600000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:53|0.937719|44415069|97.30000000|20.78000000|2
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:56|0.723725|44415070|97.29000000|2.01300000|0
1646107441|2022-03-01 04:04:01|2022-03-01 04:03:57|0.786354|44415071|97.29000000|17.64000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:03:58|0.189344|44415072|97.29000000|0.32500000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:00|0.026697|44415073|97.30000000|17.64000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:00|0.026697|44415074|97.30000000|10.00000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:00|0.026697|44415075|97.30000000|1.50000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:00|0.689095|44415076|97.30000000|0.49100000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:01|0.851591|44415077|97.29000000|8.00000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:01|0.851591|44415078|97.29000000|2.02800000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:01|0.87958|44415079|97.29000000|0.96100000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:01|0.904525|44415080|97.28000000|3.99600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:01|0.968048|44415081|97.27000000|2.00600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:01|0.968048|44415082|97.27000000|20.96500000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:02|0.852283|44415083|97.26000000|15.00000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:02|0.856479|44415084|97.26000000|6.36800000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:03|0.629509|44415085|97.27000000|38.29200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:03|0.644763|44415086|97.27000000|20.18400000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:03|0.644763|44415087|97.27000000|17.64000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:04|0.179419|44415088|97.28000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:05|0.361117|44415089|97.28000000|0.09200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:07|0.016965|44415090|97.27000000|1.09400000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:07|0.223275|44415091|97.27000000|16.54600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:07|0.601181|44415092|97.27000000|0.14400000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:08|0.657404|44415093|97.27000000|3.54600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:10|0.915313|44415094|97.26000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:14|0.530237|44415095|97.26000000|0.11000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:15|0.582351|44415096|97.25000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:15|0.616751|44415097|97.25000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:15|0.843808|44415098|97.24000000|6.84800000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:15|0.875746|44415099|97.24000000|6.84800000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.136777|44415100|97.24000000|0.09200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.219881|44415101|97.23000000|3.31300000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.275264|44415102|97.22000000|21.01900000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.275264|44415103|97.22000000|8.58800000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.391936|44415104|97.21000000|5.98700000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.533409|44415105|97.21000000|4.74400000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.533409|44415106|97.21000000|0.00400000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.728575|44415107|97.20000000|2.00400000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.728575|44415108|97.19000000|0.57400000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.728575|44415109|97.19000000|79.30900000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.728575|44415110|97.19000000|58.56600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.728575|44415111|97.19000000|3.28000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.728575|44415112|97.19000000|37.74500000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.728575|44415113|97.19000000|4.92700000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.728575|44415114|97.19000000|5.35400000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.728575|44415115|97.19000000|5.80000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.728575|44415116|97.19000000|8.58800000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.891658|44415117|97.19000000|22.50200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.891658|44415118|97.19000000|2.42800000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:16|0.891658|44415119|97.19000000|8.45000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:21|0.437818|44415120|97.21000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:22|0.009426|44415121|97.20000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:25|0.358206|44415122|97.19000000|6.84800000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:25|0.358206|44415123|97.19000000|4.79700000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:25|0.358206|44415124|97.19000000|14.50000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:25|0.398333|44415125|97.18000000|21.03300000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:25|0.758203|44415126|97.17000000|5.80000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:25|0.758203|44415127|97.17000000|5.48300000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:26|0.131901|44415128|97.19000000|11.20000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:29|0.672954|44415129|97.19000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:29|0.672954|44415130|97.18000000|4.03800000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:29|0.672954|44415131|97.17000000|4.01500000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:31|0.904305|44415132|97.19000000|40.00000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:31|0.904305|44415133|97.19000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:31|0.904305|44415134|97.19000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:31|0.904305|44415135|97.19000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:31|0.904305|44415136|97.19000000|2.43100000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:31|0.911354|44415137|97.19000000|19.66600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:31|0.919502|44415138|97.19000000|18.93000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:32|0.097549|44415139|97.20000000|2.40100000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:32|0.097549|44415140|97.20000000|0.94200000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.524507|44415141|97.21000000|23.52000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.537214|44415142|97.21000000|16.53000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.537214|44415143|97.21000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.537214|44415144|97.21000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.537214|44415145|97.21000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.706375|44415146|97.23000000|3.54600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.72667|44415147|97.23000000|10.39500000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.741875|44415148|97.23000000|17.64000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.770638|44415149|97.24000000|10.00000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.815421|44415150|97.25000000|0.00400000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.932922|44415151|97.26000000|2.00600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:34|0.932922|44415152|97.26000000|0.41000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:35|0.566872|44415153|97.29000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:35|0.781682|44415154|97.28000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:36|0.688266|44415155|97.27000000|8.00000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:36|0.948101|44415156|97.25000000|8.15600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:37|0.046706|44415157|97.26000000|10.09500000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:37|0.745442|44415158|97.26000000|1.35800000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:37|0.972306|44415159|97.26000000|0.24100000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:38|0.337442|44415160|97.27000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:38|0.509092|44415161|97.26000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:39|0.763061|44415162|97.25000000|1.53300000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:39|0.834427|44415163|97.24000000|10.07700000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:39|0.851369|44415164|97.24000000|10.82500000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:42|0.268492|44415165|97.22000000|2.00600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:42|0.361821|44415166|97.21000000|20.75800000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:43|0.921631|44415167|97.20000000|0.74100000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:44|0.184427|44415168|97.22000000|11.20000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:44|0.184427|44415169|97.23000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:44|0.184427|44415170|97.23000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:44|0.184427|44415171|97.23000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:44|0.184427|44415172|97.23000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:44|0.327452|44415173|97.25000000|1.96900000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:44|0.573824|44415174|97.24000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:46|0.073442|44415175|97.22000000|0.81900000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:47|0.151787|44415176|97.21000000|1.28700000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:47|0.297958|44415177|97.21000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:48|0.959903|44415178|97.20000000|0.30000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:49|0.537123|44415179|97.21000000|0.96000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:49|0.915767|44415180|97.22000000|1.16000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:49|0.915767|44415181|97.22000000|2.19100000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:49|0.915767|44415182|97.22000000|0.05100000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:49|0.915767|44415183|97.22000000|17.64000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:51|0.570083|44415184|97.24000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:52|0.938029|44415185|97.24000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:53|0.567542|44415186|97.23000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:54|0.250277|44415187|97.21000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:54|0.474022|44415188|97.20000000|0.33100000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:56|0.309665|44415189|97.19000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:56|0.506852|44415190|97.19000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:57|0.100965|44415191|97.18000000|1.37100000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:57|0.100965|44415192|97.18000000|2.10900000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:57|0.160076|44415193|97.17000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:57|0.658005|44415194|97.16000000|0.00400000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:57|0.658005|44415195|97.16000000|0.77100000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:59|0.369766|44415196|97.18000000|17.75100000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:04:59|0.385782|44415197|97.18000000|45.93700000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:01|0.141453|44415198|97.21000000|0.30000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:01|0.915467|44415199|97.21000000|10.75500000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:01|0.927844|44415200|97.21000000|0.44500000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:03|0.622053|44415201|97.22000000|0.30000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:03|0.622053|44415202|97.22000000|0.08100000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:03|0.65348|44415203|97.22000000|5.51000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:03|0.657693|44415204|97.22000000|5.00000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:03|0.661454|44415205|97.22000000|0.60900000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:04|0.272187|44415206|97.23000000|0.99900000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:04|0.406233|44415207|97.23000000|11.62700000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:04|0.406233|44415208|97.23000000|8.00000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:04|0.459552|44415209|97.22000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:06|0.527441|44415210|97.23000000|1.52400000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:06|0.557716|44415211|97.23000000|9.78900000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:06|0.557716|44415212|97.23000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:06|0.557716|44415213|97.23000000|2.05600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:07|0.257919|44415214|97.24000000|0.30000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:09|0.62699|44415215|97.24000000|1.51200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.272094|44415216|97.24000000|2.22800000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.272094|44415217|97.24000000|11.20000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.722711|44415218|97.26000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.722711|44415219|97.26000000|1.29700000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.945627|44415220|97.26000000|1.29700000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.945627|44415221|97.26000000|8.00000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.945627|44415222|97.26000000|14.50000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.945627|44415223|97.26000000|1.33600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.945627|44415224|97.26000000|5.27800000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:10|0.945627|44415225|97.26000000|5.80000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:11|0.521826|44415226|97.26000000|2.00000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:11|0.940066|44415227|97.28000000|0.09200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:12|0.187922|44415228|97.28000000|18.70000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:12|0.463949|44415229|97.29000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:12|0.526997|44415230|97.28000000|0.59400000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:12|0.669696|44415231|97.29000000|8.00000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:12|0.747965|44415232|97.29000000|76.04900000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:12|0.759457|44415233|97.29000000|139.52100000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:12|0.90492|44415234|97.29000000|4.44500000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.234255|44415235|97.29000000|6.65200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.234255|44415236|97.30000000|3.63500000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.289615|44415237|97.29000000|0.53100000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.388338|44415238|97.28000000|0.09000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.388338|44415239|97.28000000|1.65100000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.44644|44415240|97.28000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.670496|44415241|97.26000000|0.30000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.826707|44415242|97.26000000|6.78800000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.856487|44415243|97.28000000|0.67200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.856487|44415244|97.28000000|9.93600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.856487|44415245|97.28000000|6.78800000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.856487|44415246|97.28000000|10.59500000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.860742|44415247|97.26000000|8.00000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:13|0.883983|44415248|97.27000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:14|0.268302|44415249|97.27000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:14|0.371876|44415250|97.27000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:14|0.599365|44415251|97.27000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:14|0.963593|44415252|97.26000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:15|0.466653|44415253|97.25000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:17|0.495705|44415254|97.25000000|0.98400000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:17|0.503069|44415255|97.25000000|5.11800000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:18|0.887367|44415256|97.25000000|15.54800000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:18|0.887367|44415257|97.25000000|10.33400000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:19|0.104567|44415258|97.27000000|0.25200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:19|0.516737|44415259|97.26000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:19|0.993217|44415260|97.24000000|0.30000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:20|0.062697|44415261|97.26000000|0.09700000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:20|0.078143|44415262|97.26000000|5.63900000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:20|0.078143|44415263|97.26000000|11.20000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:20|0.078143|44415264|97.26000000|2.04000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:20|0.172554|44415265|97.26000000|18.93900000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:20|0.172554|44415266|97.26000000|2.19100000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:21|0.061136|44415267|97.26000000|11.23700000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:21|0.140392|44415268|97.29000000|0.02100000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:21|0.169842|44415269|97.28000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:21|0.797864|44415270|97.28000000|11.20000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:22|0.48777|44415271|97.29000000|8.00000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:22|0.5191|44415272|97.29000000|12.03800000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:25|0.389176|44415273|97.29000000|0.05100000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:25|0.505795|44415274|97.29000000|0.61400000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:25|0.637695|44415275|97.28000000|0.76600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:26|0.194247|44415276|97.26000000|0.48600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:26|0.914334|44415277|97.24000000|0.00400000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:26|0.914334|44415278|97.23000000|0.01400000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:28|0.200575|44415279|97.25000000|0.35600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:28|0.324295|44415280|97.25000000|10.77200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:28|0.324295|44415281|97.25000000|1.28600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:28|0.324295|44415282|97.25000000|1.28200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:36|0.155677|44415283|97.20000000|17.64000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:37|0.00601|44415284|97.21000000|0.16700000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.497161|44415285|97.17000000|7.13000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.711329|44415286|97.18000000|8.00000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.763294|44415287|97.19000000|8.00000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.763294|44415288|97.21000000|8.30400000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.784267|44415289|97.21000000|1.69600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.826178|44415290|97.22000000|8.72700000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.833787|44415291|97.22000000|6.89200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.983724|44415292|97.23000000|0.30000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:38|0.983724|44415293|97.24000000|0.00400000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:39|0.450145|44415294|97.23000000|8.00000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:39|0.450145|44415295|97.23000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:39|0.450145|44415296|97.23000000|2.95600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:39|0.480084|44415297|97.23000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:39|0.670469|44415298|97.22000000|0.30000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:39|0.784496|44415299|97.22000000|12.32600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:40|0.212542|44415300|97.21000000|7.83300000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:40|0.212542|44415301|97.21000000|14.50000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:40|0.474483|44415302|97.21000000|0.62800000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:40|0.924733|44415303|97.21000000|10.57200000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:42|0.866229|44415304|97.24000000|11.39800000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:42|0.9892|44415305|97.25000000|10.00000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:43|0.135399|44415306|97.26000000|0.37400000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:43|0.636517|44415307|97.25000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:43|0.887446|44415308|97.25000000|0.49100000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:43|0.891388|44415309|97.24000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:43|0.982922|44415310|97.25000000|7.50900000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:43|0.982922|44415311|97.25000000|11.20000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:43|0.982922|44415312|97.25000000|5.80000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:44|0.388727|44415313|97.25000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:44|0.478163|44415314|97.25000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:44|0.771425|44415315|97.25000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:45|0.084637|44415316|97.25000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:45|0.969067|44415317|97.24000000|0.30000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:46|0.621325|44415318|97.24000000|12.32600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:47|0.500596|44415319|97.24000000|0.15500000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:48|0.793415|44415320|97.25000000|0.37900000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:50|0.932346|44415321|97.24000000|12.62600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:51|0.014938|44415322|97.24000000|1.37000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:51|0.137557|44415323|97.24000000|9.88600000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:51|0.46228|44415324|97.24000000|0.30000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:05:57|0.256184|44415325|97.24000000|0.30000000|2
1646107562|2022-03-01 04:06:02|2022-03-01 04:06:00|0.120996|44415326|97.26000000|7.38600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:06:00|0.13299|44415327|97.26000000|7.95300000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:06:00|0.13299|44415328|97.26000000|1.52000000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:06:00|0.13299|44415329|97.26000000|18.56600000|0
1646107562|2022-03-01 04:06:02|2022-03-01 04:06:00|0.145733|44415330|97.27000000|0.30000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:02|0.534248|44415331|97.29000000|10.95700000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:03|0.887775|44415332|97.25000000|0.00400000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:04|0.420805|44415333|97.23000000|2.48200000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:04|0.420805|44415334|97.23000000|8.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:04|0.420805|44415335|97.22000000|1.80100000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:05|0.015415|44415336|97.22000000|0.18800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:07|0.59298|44415337|97.20000000|0.00400000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:07|0.59298|44415338|97.20000000|2.71600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:07|0.59298|44415339|97.19000000|5.80000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:07|0.59298|44415340|97.19000000|41.48000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:07|0.997588|44415341|97.20000000|0.35600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:09|0.910056|44415342|97.20000000|0.30000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:10|0.082811|44415343|97.21000000|15.07600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:10|0.097373|44415344|97.21000000|2.56400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:10|0.386834|44415345|97.23000000|0.19800000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:11|0.263155|44415346|97.24000000|0.49100000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:12|0.107476|44415347|97.21000000|8.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:12|0.107476|44415348|97.21000000|4.32800000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:12|0.107476|44415349|97.20000000|1.64400000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:12|0.107476|44415350|97.20000000|5.80000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:12|0.107476|44415351|97.20000000|1.71100000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:12|0.191401|44415352|97.18000000|1.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:12|0.406326|44415353|97.21000000|0.30900000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:14|0.009052|44415354|97.18000000|0.11300000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:14|0.009052|44415355|97.18000000|0.00400000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:14|0.955447|44415356|97.16000000|0.35900000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:16|0.014201|44415357|97.16000000|0.04400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:17|0.067116|44415358|97.17000000|2.52000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:18|0.098938|44415359|97.16000000|17.64000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:18|0.098938|44415360|97.17000000|4.45900000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:18|0.098938|44415361|97.17000000|2.90100000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:23|0.385688|44415362|97.13000000|0.02100000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:27|0.38883|44415363|97.13000000|0.30000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:27|0.838528|44415364|97.13000000|0.36600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:28|0.464187|44415365|97.12000000|0.11300000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:28|0.464187|44415366|97.12000000|14.50000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:28|0.464187|44415367|97.11000000|42.71100000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:28|0.464187|44415368|97.11000000|4.38400000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:28|0.464187|44415369|97.10000000|0.00400000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:28|0.464187|44415370|97.10000000|5.80000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:28|0.464187|44415371|97.10000000|10.68800000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.189448|44415372|97.13000000|17.64000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.189448|44415373|97.13000000|1.61000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.193679|44415374|97.14000000|0.30000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.193679|44415375|97.14000000|15.69800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.193679|44415376|97.14000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.193679|44415377|97.14000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.193679|44415378|97.14000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.193679|44415379|97.14000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.193679|44415380|97.14000000|111.15200000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.257462|44415381|97.14000000|12.77600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.484113|44415382|97.15000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.484113|44415383|97.15000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415384|97.14000000|12.62600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415385|97.14000000|14.50000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415386|97.14000000|5.80000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415387|97.13000000|8.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415388|97.13000000|3.34700000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415389|97.13000000|14.50000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415390|97.13000000|5.80000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415391|97.13000000|5.27600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415392|97.12000000|8.58800000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415393|97.12000000|26.10000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415394|97.12000000|5.80000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:30|0.776757|44415395|97.11000000|4.53200000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:32|0.4824|44415396|97.16000000|11.46500000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:32|0.4824|44415397|97.17000000|0.00400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:32|0.4824|44415398|97.18000000|5.80000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:32|0.4824|44415399|97.18000000|0.30000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:32|0.4824|44415400|97.18000000|2.61700000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:33|0.914031|44415401|97.18000000|0.30000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.255447|44415402|97.19000000|15.27000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.255447|44415403|97.19000000|4.29000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.255447|44415404|97.19000000|11.92600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.255447|44415405|97.20000000|42.69800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.255447|44415406|97.20000000|4.99800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.255447|44415407|97.20000000|5.80000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.355369|44415408|97.21000000|2.57300000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.355369|44415409|97.22000000|0.00400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:35|0.355369|44415410|97.22000000|20.58900000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:37|0.393528|44415411|97.21000000|0.09100000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:38|0.230385|44415412|97.20000000|12.62600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:38|0.297745|44415413|97.20000000|12.62600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:39|0.437581|44415414|97.18000000|1.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:42|0.141827|44415415|97.17000000|0.30000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:42|0.141827|44415416|97.17000000|4.74600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:43|0.042299|44415417|97.18000000|17.64000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:44|0.05179|44415418|97.19000000|1.97000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:46|0.783615|44415419|97.20000000|0.49400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:46|0.804066|44415420|97.20000000|7.50600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:46|0.804066|44415421|97.20000000|10.70600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:46|0.815611|44415422|97.20000000|0.49400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:47|0.823019|44415423|97.21000000|0.09200000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:49|0.222248|44415424|97.21000000|0.38900000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:49|0.448|44415425|97.20000000|1.31700000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:49|0.556722|44415426|97.21000000|0.13800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:50|0.880495|44415427|97.18000000|0.99300000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:51|0.063405|44415428|97.16000000|0.00400000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:51|0.063405|44415429|97.15000000|0.51300000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:54|0.837799|44415430|97.17000000|0.06500000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.58908|44415431|97.16000000|1.77000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.67202|44415432|97.17000000|1.99100000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.67202|44415433|97.17000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.67202|44415434|97.17000000|11.26000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.687064|44415435|97.18000000|15.20600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.699742|44415436|97.19000000|5.80000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.699742|44415437|97.19000000|2.20000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.713694|44415438|97.20000000|7.47800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.713694|44415439|97.20000000|3.70200000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.725224|44415440|97.20000000|2.09800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:55|0.725224|44415441|97.20000000|5.90200000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:56|0.496597|44415442|97.20000000|1.50000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:56|0.496597|44415443|97.20000000|13.46400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:56|0.628774|44415444|97.21000000|3.04000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:06:59|0.60606|44415445|97.23000000|12.62600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:00|0.511428|44415446|97.23000000|12.62600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:01|0.184575|44415447|97.23000000|12.62600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415448|97.21000000|1.44000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415449|97.22000000|1.44300000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415450|97.22000000|0.97800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415451|97.22000000|8.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415452|97.22000000|7.28900000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415453|97.22000000|11.12800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415454|97.22000000|6.42000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415455|97.23000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415456|97.23000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415457|97.23000000|11.20000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415458|97.23000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415459|97.23000000|7.74300000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415460|97.23000000|2.05600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415461|97.23000000|14.50000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415462|97.23000000|5.80000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415463|97.24000000|15.41700000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415464|97.24000000|5.80000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415465|97.25000000|5.80000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415466|97.25000000|31.43200000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.455293|44415467|97.25000000|5.86100000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:05|0.582522|44415468|97.23000000|0.20000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:06|0.02048|44415469|97.23000000|0.98300000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:06|0.244748|44415470|97.22000000|12.62600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:06|0.676456|44415471|97.22000000|0.30100000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:07|0.246568|44415472|97.21000000|12.62600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:07|0.416713|44415473|97.20000000|6.42000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:07|0.692611|44415474|97.18000000|0.00400000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:07|0.948317|44415475|97.18000000|0.19400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:09|0.902868|44415476|97.20000000|5.80000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:09|0.902868|44415477|97.20000000|15.37200000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:09|0.902868|44415478|97.20000000|3.82800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:09|0.975399|44415479|97.20000000|8.06800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:16|0.371345|44415480|97.20000000|15.47000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:16|0.371345|44415481|97.20000000|17.64000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:16|0.371345|44415482|97.21000000|5.80000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:16|0.957775|44415483|97.22000000|0.37600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:19|0.714759|44415484|97.24000000|0.51100000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.631099|44415485|97.24000000|2.75900000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.645886|44415486|97.24000000|70.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.656982|44415487|97.24000000|26.80900000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.660657|44415488|97.24000000|85.00000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.693111|44415489|97.24000000|1.95400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.79817|44415490|97.24000000|4.46600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.79817|44415491|97.24000000|10.46300000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.79817|44415492|97.24000000|10.70000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:23|0.79817|44415493|97.24000000|10.70000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:24|0.035682|44415494|97.24000000|2.01600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:24|0.048437|44415495|97.24000000|39.00900000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:24|0.484572|44415496|97.24000000|18.10200000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:24|0.552184|44415497|97.24000000|0.36700000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:24|0.911359|44415498|97.24000000|1.62900000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:24|0.911359|44415499|97.25000000|4.63000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:26|0.569016|44415500|97.23000000|0.65500000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:28|0.56782|44415501|97.25000000|0.02100000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:28|0.899425|44415502|97.25000000|0.03000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:29|0.175048|44415503|97.25000000|0.38700000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:29|0.758741|44415504|97.23000000|2.50400000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.432353|44415505|97.22000000|12.62600000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.432353|44415506|97.21000000|14.50000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.432353|44415507|97.21000000|8.02900000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:30|0.621607|44415508|97.19000000|39.91100000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:31|0.684578|44415509|97.18000000|4.04400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:31|0.684578|44415510|97.18000000|17.64000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:32|0.133788|44415511|97.20000000|0.04100000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:33|0.136023|44415512|97.19000000|0.97800000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:33|0.136023|44415513|97.20000000|8.09500000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:37|0.40644|44415514|97.20000000|10.76300000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:37|0.767784|44415515|97.20000000|4.89000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:37|0.767784|44415516|97.20000000|6.87700000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:39|0.064844|44415517|97.21000000|2.01600000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:41|0.368046|44415518|97.21000000|0.00400000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:42|0.531528|44415519|97.21000000|0.66500000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:43|0.080418|44415520|97.21000000|0.48100000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:45|0.22936|44415521|97.20000000|0.05000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:55|0.844718|44415522|97.18000000|2.00000000|0
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:57|0.546392|44415523|97.15000000|19.20000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:57|0.546392|44415524|97.15000000|0.80000000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:57|0.557474|44415525|97.15000000|0.44300000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:57|0.557474|44415526|97.14000000|19.55700000|2
1646107681|2022-03-01 04:08:01|2022-03-01 04:07:57|0.57784|44415527|97.14000000|3.78700000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:01|0.651171|44415528|97.14000000|5.04300000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:01|0.728271|44415529|97.13000000|6.42000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:02|0.393767|44415530|97.12000000|8.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:02|0.43309|44415531|97.11000000|9.84600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:03|0.590119|44415532|97.11000000|12.62600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:03|0.590119|44415533|97.11000000|14.50000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:03|0.615142|44415534|97.10000000|14.50000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.213068|44415535|97.09000000|12.62600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.275388|44415536|97.08000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.300192|44415537|97.07000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.300192|44415538|97.07000000|15.38100000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.300192|44415539|97.07000000|8.58800000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.329804|44415540|97.06000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.329804|44415541|97.06000000|3.24700000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.329804|44415542|97.06000000|47.69600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.33772|44415543|97.05000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.33772|44415544|97.05000000|24.30000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.33772|44415545|97.05000000|71.93200000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.356617|44415546|97.06000000|7.89200000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.364742|44415547|97.06000000|82.38500000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.369119|44415548|97.06000000|7.03100000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.369119|44415549|97.05000000|8.70400000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.369119|44415550|97.05000000|20.59900000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.369119|44415551|97.05000000|18.01800000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.496258|44415552|97.04000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.496258|44415553|97.04000000|11.20000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.507109|44415554|97.04000000|4.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.761013|44415555|97.06000000|8.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.812978|44415556|97.07000000|4.83900000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.812978|44415557|97.08000000|16.52800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.812978|44415558|97.08000000|8.58800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.955635|44415559|97.09000000|1.50500000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.962782|44415560|97.09000000|8.49500000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.962782|44415561|97.09000000|15.39300000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:04|0.962782|44415562|97.09000000|18.70000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.366582|44415563|97.10000000|10.70000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.395246|44415564|97.10000000|17.74600000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.57717|44415565|97.12000000|20.61000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415566|97.13000000|8.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415567|97.13000000|7.41300000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415568|97.12000000|8.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415569|97.12000000|19.90000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415570|97.12000000|14.50000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415571|97.12000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415572|97.12000000|1.73800000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415573|97.12000000|6.14100000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415574|97.11000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415575|97.11000000|7.34500000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415576|97.11000000|26.95800000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415577|97.10000000|1.40400000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415578|97.10000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415579|97.09000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415580|97.09000000|5.64200000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415581|97.08000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415582|97.08000000|30.40000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415583|97.07000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415584|97.07000000|13.04400000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415585|97.07000000|3.21500000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415586|97.06000000|6.08700000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415587|97.06000000|42.28700000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.775119|44415588|97.06000000|31.59300000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.853114|44415589|97.13000000|8.58800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.853114|44415590|97.13000000|14.50000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.853114|44415591|97.13000000|0.77600000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:05|0.956621|44415592|97.14000000|0.19200000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:07|0.780888|44415593|97.13000000|1.67000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:07|0.780888|44415594|97.13000000|0.25800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:07|0.780888|44415595|97.13000000|17.64000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:07|0.780888|44415596|97.13000000|0.15600000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:07|0.911275|44415597|97.13000000|0.15600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:07|0.911275|44415598|97.13000000|6.01500000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:07|0.911275|44415599|97.12000000|15.33300000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:08|0.53019|44415600|97.12000000|15.96700000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:08|0.53019|44415601|97.12000000|2.11000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:08|0.53019|44415602|97.10000000|8.15600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:10|0.083302|44415603|97.13000000|5.74000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:10|0.083302|44415604|97.13000000|17.64000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:10|0.381362|44415605|97.13000000|0.67500000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:10|0.510259|44415606|97.14000000|12.62600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:11|0.26752|44415607|97.14000000|0.49200000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:12|0.355833|44415608|97.11000000|0.46600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:17|0.228009|44415609|97.12000000|1.97100000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:19|0.126477|44415610|97.12000000|0.13800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:19|0.379049|44415611|97.11000000|17.64000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:24|0.31969|44415612|97.09000000|11.24200000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:24|0.999668|44415613|97.12000000|39.89500000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:24|0.999668|44415614|97.12000000|17.69200000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:24|0.999668|44415615|97.12000000|1.74000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:25|0.913677|44415616|97.14000000|1.50600000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:29|0.119688|44415617|97.13000000|0.28700000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:32|0.875504|44415618|97.14000000|13.72600000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:32|0.875504|44415619|97.14000000|17.64000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:32|0.965506|44415620|97.17000000|0.00400000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:32|0.978136|44415621|97.17000000|5.80000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:33|0.049912|44415622|97.17000000|12.62600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:33|0.049912|44415623|97.17000000|7.21600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:33|0.055072|44415624|97.17000000|0.39200000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:33|0.314639|44415625|97.16000000|0.78400000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:36|0.397646|44415626|97.14000000|3.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:36|0.924991|44415627|97.16000000|2.01800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:37|0.954251|44415628|97.16000000|0.13800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:46|0.642572|44415629|97.13000000|3.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:48|0.882514|44415630|97.14000000|0.09100000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:49|0.041648|44415631|97.13000000|1.87200000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:49|0.041648|44415632|97.13000000|0.03100000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:49|0.041648|44415633|97.12000000|0.02400000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:49|0.041648|44415634|97.12000000|3.20700000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:49|0.041648|44415635|97.12000000|1.73500000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:49|0.041648|44415636|97.11000000|0.13100000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:52|0.296887|44415637|97.12000000|0.49200000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:52|0.696954|44415638|97.12000000|1.73500000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:54|0.792047|44415639|97.10000000|5.64600000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:54|0.792047|44415640|97.10000000|54.18700000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:55|0.532675|44415641|97.12000000|0.00800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:57|0.36407|44415642|97.12000000|2.04700000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:57|0.406385|44415643|97.10000000|0.02100000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:59|0.209358|44415644|97.13000000|0.00700000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:08:59|0.555019|44415645|97.13000000|0.09200000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:02|0.210946|44415646|97.14000000|1.32700000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:03|0.179811|44415647|97.12000000|0.15000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:03|0.533977|44415648|97.14000000|40.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:08|0.814902|44415649|97.14000000|60.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:11|0.224972|44415650|97.16000000|0.28900000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:12|0.191749|44415651|97.15000000|0.19000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:14|0.32366|44415652|97.15000000|0.99400000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:19|0.480428|44415653|97.11000000|0.99300000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:20|0.517505|44415654|97.11000000|0.49200000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:21|0.453132|44415655|97.09000000|2.12400000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:21|0.889516|44415656|97.11000000|0.17300000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415657|97.09000000|13.33400000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415658|97.09000000|2.57300000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415659|97.09000000|14.50000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415660|97.09000000|0.18200000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415661|97.08000000|0.32000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415662|97.08000000|24.30000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415663|97.08000000|20.59300000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415664|97.08000000|25.73800000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415665|97.08000000|3.18300000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415666|97.08000000|1.21300000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415667|97.08000000|5.80000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.30497|44415668|97.08000000|28.57900000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:22|0.730245|44415669|97.09000000|3.02300000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:23|0.61414|44415670|97.10000000|0.99300000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:24|0.013844|44415671|97.07000000|0.04200000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:24|0.965664|44415672|97.10000000|5.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:25|0.69376|44415673|97.09000000|0.90800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:30|0.937189|44415674|97.04000000|1.99800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:32|0.201153|44415675|97.05000000|1.02400000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:33|0.327756|44415676|97.04000000|0.49200000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:34|0.150096|44415677|97.03000000|1.88200000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:35|0.732433|44415678|97.03000000|3.52700000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:35|0.732433|44415679|97.03000000|8.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:35|0.732433|44415680|97.03000000|40.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:35|0.781012|44415681|97.04000000|8.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:39|0.115894|44415682|97.03000000|0.63100000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:40|0.125632|44415683|97.02000000|0.01000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:42|0.409995|44415684|97.05000000|8.00000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:42|0.409995|44415685|97.04000000|4.75300000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:42|0.87072|44415686|97.06000000|2.02000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:44|0.715663|44415687|97.06000000|5.99200000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:44|0.715663|44415688|97.06000000|9.00800000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:45|0.453113|44415689|97.06000000|17.64000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:45|0.453113|44415690|97.06000000|5.80000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:46|0.804866|44415691|97.09000000|0.34900000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:47|0.431285|44415692|97.09000000|12.69700000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:47|0.431285|44415693|97.09000000|0.00400000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:47|0.431285|44415694|97.09000000|47.29900000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:47|0.442101|44415695|97.09000000|11.96600000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:47|0.442101|44415696|97.09000000|1.55500000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:48|0.708793|44415697|97.10000000|0.97400000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:49|0.269882|44415698|97.11000000|8.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:49|0.301847|44415699|97.11000000|9.64000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:55|0.023608|44415700|97.14000000|10.00000000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:57|0.014703|44415701|97.13000000|9.21900000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:57|0.026779|44415702|97.13000000|20.93100000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:09:59|0.867951|44415703|97.10000000|2.52400000|0
1646107802|2022-03-01 04:10:02|2022-03-01 04:10:01|0.221799|44415704|97.09000000|5.16800000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:10:01|0.243986|44415705|97.09000000|7.89100000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:10:01|0.323678|44415706|97.07000000|3.15000000|2
1646107802|2022-03-01 04:10:02|2022-03-01 04:10:02|0.124277|44415707|97.07000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:06|0.114661|44415708|97.08000000|0.02500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:06|0.724244|44415709|97.06000000|5.99200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:07|0.666948|44415710|97.07000000|0.01100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:08|0.224532|44415711|97.06000000|0.02400000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:15|0.7112|44415712|97.06000000|1.80800000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:15|0.726306|44415713|97.06000000|0.12800000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:19|0.629109|44415714|97.05000000|0.11300000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:19|0.629109|44415715|97.04000000|1.08700000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:20|0.504003|44415716|97.05000000|0.09200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:20|0.915636|44415717|97.03000000|16.26600000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:21|0.113318|44415718|97.03000000|2.57300000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:21|0.113318|44415719|97.03000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:21|0.303347|44415720|97.02000000|10.57100000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.016098|44415721|97.03000000|3.10500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.332043|44415722|97.01000000|9.22200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.343782|44415723|97.01000000|1.52800000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:22|0.653928|44415724|97.01000000|0.50500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:25|0.800129|44415725|96.99000000|0.10100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:25|0.959438|44415726|96.97000000|1.42400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:25|0.972375|44415727|96.97000000|1.69500000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:25|0.972375|44415728|96.97000000|2.78700000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:26|0.13843|44415729|96.97000000|15.70500000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:28|0.237085|44415730|96.96000000|3.23400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:30|0.669033|44415731|96.97000000|20.50300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:32|0.557233|44415732|96.97000000|0.18800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.663128|44415733|96.96000000|15.38500000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.671532|44415734|96.95000000|26.90200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.671532|44415735|96.95000000|0.25800000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.696153|44415736|96.94000000|5.80000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.711858|44415737|96.95000000|1.75400000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.711858|44415738|96.95000000|9.81500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.711881|44415739|96.94000000|36.98500000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.870747|44415740|96.93000000|0.30700000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.870747|44415741|96.93000000|3.39300000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.880053|44415742|96.93000000|1.98000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.880053|44415743|96.93000000|21.51100000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.880053|44415744|96.93000000|10.75600000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.903634|44415745|96.92000000|7.89900000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.920853|44415746|96.92000000|13.62400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.920853|44415747|96.92000000|0.00400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.920853|44415748|96.91000000|17.83200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.920887|44415749|96.93000000|9.43200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.920887|44415750|96.93000000|14.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.936168|44415751|96.92000000|3.70000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.946963|44415752|96.92000000|3.08100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.946963|44415753|96.93000000|6.13100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.946963|44415754|96.94000000|14.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.946963|44415755|96.94000000|124.18300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:35|0.946963|44415756|96.94000000|4.73600000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.08135|44415757|96.94000000|14.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.123112|44415758|96.94000000|14.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.15906|44415759|96.94000000|14.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.163164|44415760|96.95000000|0.07900000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.193178|44415761|96.94000000|14.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.211169|44415762|96.95000000|1.15500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.211169|44415763|96.95000000|0.07800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.211169|44415764|96.95000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.211169|44415765|96.95000000|59.95000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.257539|44415766|96.94000000|1.13500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.257539|44415767|96.95000000|12.03200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.286089|44415768|96.95000000|17.70800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.325103|44415769|96.95000000|51.56600000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.325103|44415770|96.95000000|9.50600000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.35869|44415771|96.95000000|4.99400000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.35869|44415772|96.95000000|48.27500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.391091|44415773|96.95000000|3.27900000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.428432|44415774|96.95000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.428432|44415775|96.95000000|3.63600000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.428432|44415776|96.95000000|2.16300000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.441213|44415777|96.96000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.441213|44415778|96.94000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.441213|44415779|96.94000000|7.61400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.448731|44415780|96.97000000|20.33200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.448731|44415781|96.97000000|13.22800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.448731|44415782|96.97000000|8.58800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.448731|44415783|96.97000000|5.57700000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.465157|44415784|96.96000000|2.97400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.465157|44415785|96.96000000|5.02600000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.48503|44415786|96.96000000|2.97400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.545079|44415787|96.97000000|10.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:36|0.569852|44415788|96.97000000|51.52500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:37|0.686065|44415789|96.97000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:37|0.887496|44415790|96.96000000|88.92000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:37|0.887496|44415791|96.97000000|3.26300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:37|0.887496|44415792|96.97000000|7.37400000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:37|0.903757|44415793|96.97000000|1.25900000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:37|0.95272|44415794|96.97000000|1.66600000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:38|0.089301|44415795|96.97000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:38|0.782469|44415796|96.97000000|40.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:39|0.630227|44415797|96.97000000|8.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:39|0.853079|44415798|96.97000000|5.38300000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:40|0.672242|44415799|96.97000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:40|0.997009|44415800|96.97000000|2.68000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:41|0.40488|44415801|96.95000000|5.99200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:41|0.40488|44415802|96.95000000|1.91500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:41|0.40488|44415803|96.95000000|0.09300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:41|0.505007|44415804|96.96000000|3.49200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:41|0.505007|44415805|96.96000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:41|0.729087|44415806|96.95000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:41|0.975864|44415807|96.97000000|1.85400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.017587|44415808|96.97000000|3.43000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.022372|44415809|96.97000000|4.57000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.073936|44415810|96.97000000|3.43000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.073936|44415811|96.98000000|13.90100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.105042|44415812|96.98000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.356467|44415813|96.99000000|13.27700000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.356467|44415814|96.99000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.821397|44415815|97.00000000|51.52500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.821397|44415816|97.00000000|11.20300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.821397|44415817|97.00000000|11.20300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.861484|44415818|97.01000000|1.32000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:42|0.894944|44415819|97.02000000|5.38200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:43|0.16232|44415820|97.02000000|2.61800000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:43|0.166707|44415821|97.03000000|12.45200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:43|0.191847|44415822|97.03000000|0.84900000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:43|0.714483|44415823|97.04000000|0.05100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:43|0.80703|44415824|97.03000000|0.50300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:44|0.598971|44415825|97.02000000|0.49300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:45|0.061203|44415826|97.02000000|1.72800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:45|0.716188|44415827|97.00000000|3.27300000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:45|0.727913|44415828|96.99000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:45|0.738512|44415829|96.99000000|4.23400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:47|0.798389|44415830|96.98000000|2.21300000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:47|0.798389|44415831|96.97000000|2.26700000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:47|0.798389|44415832|96.97000000|17.52800000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:50|0.279606|44415833|96.97000000|1.70200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:51|0.76926|44415834|96.99000000|0.09200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:52|0.185744|44415835|96.99000000|0.19000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:10:53|0.822984|44415836|96.97000000|4.45800000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:00|0.071804|44415837|96.99000000|3.03300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:00|0.859257|44415838|96.99000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.667407|44415839|97.00000000|10.27200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.692147|44415840|97.00000000|0.25800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.913817|44415841|97.00000000|4.42700000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.913817|44415842|97.00000000|2.26400000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.913817|44415843|97.00000000|5.29700000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.913817|44415844|97.01000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.913817|44415845|97.01000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.913817|44415846|97.02000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:01|0.913817|44415847|97.02000000|17.86700000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:03|0.483206|44415848|96.99000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:06|0.975024|44415849|96.98000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:08|0.018523|44415850|96.98000000|2.32900000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:08|0.134477|44415851|96.98000000|3.66300000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:08|0.134477|44415852|96.98000000|0.56600000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:08|0.210235|44415853|96.97000000|3.43000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:08|0.395256|44415854|96.98000000|0.04100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:08|0.953487|44415855|96.97000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:10|0.175337|44415856|96.97000000|5.99200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:11|0.096903|44415857|97.00000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:11|0.161241|44415858|97.01000000|0.00400000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:11|0.365375|44415859|97.02000000|14.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:14|0.896452|44415860|97.03000000|1.50800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:14|0.954322|44415861|97.03000000|11.85400000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:14|0.954322|44415862|97.03000000|11.20000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:15|0.897201|44415863|97.05000000|3.82000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.771538|44415864|97.05000000|0.62200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.771538|44415865|97.05000000|5.05600000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:16|0.811387|44415866|97.05000000|5.99200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:17|0.022317|44415867|97.03000000|0.20000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:18|0.166876|44415868|97.06000000|0.09700000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:18|0.699688|44415869|97.04000000|5.99200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:18|0.737187|44415870|97.03000000|7.95900000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:20|0.260575|44415871|97.02000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:22|0.600088|44415872|97.03000000|0.49300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:22|0.998316|44415873|97.01000000|20.98100000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:26|0.286172|44415874|96.99000000|5.99200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.066953|44415875|96.98000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.066953|44415876|96.98000000|3.00400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.086182|44415877|96.99000000|5.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.089455|44415878|96.99000000|5.33200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:27|0.10692|44415879|96.99000000|7.30800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:30|0.861551|44415880|96.98000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:30|0.897159|44415881|96.98000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:30|0.954496|44415882|96.98000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:34|0.594668|44415883|96.98000000|0.25000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:36|0.382187|44415884|96.98000000|0.04100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:42|0.317694|44415885|96.97000000|21.06000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:42|0.317694|44415886|96.97000000|0.50000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:42|0.341182|44415887|96.96000000|15.61500000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:42|0.372004|44415888|96.96000000|68.11000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:42|0.464757|44415889|96.96000000|8.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:42|0.768419|44415890|96.96000000|7.83800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:42|0.980102|44415891|96.95000000|1.67100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:43|0.031054|44415892|96.95000000|1.18600000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:43|0.053979|44415893|96.95000000|1.22000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:43|0.252143|44415894|96.95000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:43|0.284844|44415895|96.96000000|12.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:43|0.327844|44415896|96.96000000|8.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:44|0.424838|44415897|96.96000000|7.76500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:44|0.444903|44415898|96.96000000|9.87500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:44|0.471805|44415899|96.97000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:45|0.777789|44415900|96.95000000|2.51200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:45|0.777789|44415901|96.94000000|5.50400000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:45|0.777789|44415902|96.94000000|4.79200000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:45|0.777789|44415903|96.93000000|10.35300000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:46|0.128134|44415904|96.97000000|1.71300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:47|0.113394|44415905|96.96000000|14.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:47|0.113394|44415906|96.96000000|8.63200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:47|0.128514|44415907|96.96000000|4.50400000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:47|0.137067|44415908|96.96000000|4.50400000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:47|0.798283|44415909|96.93000000|8.80000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:51|0.086231|44415910|96.96000000|0.96200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:51|0.981807|44415911|96.95000000|8.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:51|0.981807|44415912|96.95000000|17.64300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:51|0.981807|44415913|96.95000000|3.53500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:52|0.168586|44415914|96.95000000|17.64000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:52|0.243175|44415915|96.95000000|8.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:54|0.268222|44415916|96.95000000|0.01000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:54|0.799599|44415917|96.94000000|5.73500000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:54|0.808699|44415918|96.94000000|2.26500000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:54|0.831278|44415919|96.93000000|2.38000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:54|0.895438|44415920|96.93000000|0.09200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:54|0.912698|44415921|96.93000000|0.13900000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.657422|44415922|96.92000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.657422|44415923|96.92000000|14.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.657422|44415924|96.92000000|4.64800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.657422|44415925|96.92000000|7.80300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.687307|44415926|96.92000000|9.83700000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.687307|44415927|96.92000000|7.80300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.706847|44415928|96.92000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.777803|44415929|96.93000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.982187|44415930|96.94000000|0.78600000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.998695|44415931|96.94000000|6.84200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.998695|44415932|96.94000000|5.99200000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:55|0.998695|44415933|96.94000000|3.56500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.043595|44415934|96.94000000|6.70700000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415935|96.95000000|13.36500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415936|96.95000000|1.23700000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415937|96.96000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415938|96.96000000|42.79900000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415939|96.96000000|1.31900000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415940|96.96000000|20.63800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415941|96.96000000|8.58800000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415942|96.97000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415943|96.97000000|43.26300000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415944|96.97000000|43.72100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415945|96.98000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.099357|44415946|96.98000000|26.13900000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.691117|44415947|96.96000000|0.31500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:56|0.95467|44415948|96.96000000|7.68500000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:57|0.144819|44415949|96.98000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:57|0.165125|44415950|96.98000000|8.00000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:57|0.165125|44415951|96.98000000|6.93600000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:57|0.169389|44415952|96.97000000|8.00000000|2
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:57|0.689306|44415953|96.97000000|14.50000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:57|0.689306|44415954|96.97000000|5.80000000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:57|0.689306|44415955|96.97000000|4.48900000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:57|0.893926|44415956|96.98000000|0.24100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:58|0.604646|44415957|96.98000000|0.10100000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:58|0.908244|44415958|96.98000000|0.12600000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:11:59|0.163651|44415959|96.98000000|0.25400000|0
1646107921|2022-03-01 04:12:01|2022-03-01 04:12:00|0.523226|44415960|97.00000000|0.04100000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:02|0.099739|44415961|96.99000000|0.10200000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:02|0.139359|44415962|96.97000000|3.08900000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:04|0.109333|44415963|96.96000000|0.89000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:04|0.221458|44415964|96.96000000|8.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:04|0.42441|44415965|96.96000000|8.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:04|0.432593|44415966|96.97000000|2.02100000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:05|0.249314|44415967|96.97000000|0.01200000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:10|0.446978|44415968|96.97000000|0.00900000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:10|0.65736|44415969|96.95000000|188.98200000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:10|0.661519|44415970|96.95000000|63.19700000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:10|0.661586|44415971|96.95000000|34.63800000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:10|0.677139|44415972|96.94000000|0.00900000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:10|0.703892|44415973|96.93000000|5.95800000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:10|0.703892|44415974|96.94000000|3.62300000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:10|0.797807|44415975|96.93000000|5.70800000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:12|0.602269|44415976|96.94000000|12.62600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:12|0.765681|44415977|96.94000000|4.87700000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:15|0.701328|44415978|96.93000000|0.40200000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:16|0.986198|44415979|96.96000000|1.01600000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.149242|44415980|96.95000000|4.22900000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.615918|44415981|96.96000000|0.99500000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.775799|44415982|96.96000000|15.64000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.775799|44415983|96.96000000|17.64000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:17|0.791602|44415984|96.97000000|0.00400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:18|0.066406|44415985|96.99000000|10.76300000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:18|0.350762|44415986|97.00000000|0.92900000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:18|0.668186|44415987|97.00000000|0.77300000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:19|0.510542|44415988|97.01000000|1.16200000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.84633|44415989|97.01000000|1.04700000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.850147|44415990|97.01000000|10.41700000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.850147|44415991|97.01000000|3.98900000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.900866|44415992|97.00000000|12.62600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.905421|44415993|97.00000000|5.99200000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:20|0.940931|44415994|97.00000000|5.80000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:21|0.018187|44415995|97.00000000|12.62600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:21|0.206977|44415996|97.00000000|12.62600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:21|0.461739|44415997|97.00000000|0.98700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:24|0.736292|44415998|96.99000000|0.06100000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:27|0.774085|44415999|97.01000000|0.68800000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:27|0.897765|44416000|97.01000000|12.62600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:28|0.328121|44416001|97.02000000|0.05400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:30|0.403289|44416002|97.01000000|0.48300000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:31|0.996164|44416003|97.01000000|2.49700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:32|0.43082|44416004|97.02000000|13.30200000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:34|0.798122|44416005|97.04000000|0.20400000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.568046|44416006|97.04000000|12.42200000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.781636|44416007|97.03000000|12.62600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:36|0.81569|44416008|97.03000000|12.62600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.365968|44416009|97.02000000|12.62600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.540526|44416010|97.00000000|0.89000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.540526|44416011|97.00000000|0.00400000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:37|0.540526|44416012|97.00000000|4.73100000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:38|0.09622|44416013|96.98000000|6.55400000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:38|0.264335|44416014|97.00000000|1.85400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:38|0.467172|44416015|97.00000000|17.64000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:42|0.645557|44416016|97.01000000|8.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:44|0.067236|44416017|97.04000000|17.64000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.602339|44416018|97.05000000|13.35800000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.602339|44416019|97.05000000|11.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.632543|44416020|97.06000000|1.36300000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.632543|44416021|97.06000000|12.85600000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.637472|44416022|97.06000000|2.92700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.64935|44416023|97.07000000|2.00600000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.912136|44416024|97.08000000|8.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:45|0.912136|44416025|97.08000000|2.12500000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.071512|44416026|97.07000000|12.62600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.217507|44416027|97.06000000|1.72900000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.217507|44416028|97.05000000|3.71500000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.23735|44416029|97.05000000|4.28500000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.23735|44416030|97.05000000|4.26000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.289049|44416031|97.06000000|12.62600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.321264|44416032|97.06000000|2.22500000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.440854|44416033|97.04000000|9.99100000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.541987|44416034|97.04000000|4.32400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:46|0.541987|44416035|97.04000000|9.43700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:47|0.335247|44416036|97.03000000|4.32400000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:47|0.335247|44416037|97.03000000|1.05400000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:47|0.614128|44416038|97.05000000|0.03000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:48|0.993251|44416039|97.04000000|0.92700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:49|0.323646|44416040|97.03000000|0.41000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:49|0.659358|44416041|97.01000000|2.91900000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:50|0.265077|44416042|97.02000000|0.53600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:50|0.647581|44416043|97.05000000|0.99500000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:53|0.840237|44416044|97.05000000|12.33700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:53|0.840237|44416045|97.05000000|0.09400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:53|0.856011|44416046|97.05000000|11.10600000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:54|0.601927|44416047|97.07000000|10.90200000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:54|0.975919|44416048|97.06000000|8.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:56|0.227361|44416049|97.05000000|8.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:57|0.981965|44416050|97.04000000|8.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:58|0.220436|44416051|97.04000000|8.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:12:58|0.323804|44416052|97.05000000|5.05400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:01|0.639209|44416053|97.03000000|17.64000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:02|0.46744|44416054|97.06000000|4.93000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:03|0.690045|44416055|97.06000000|11.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:06|0.419105|44416056|97.07000000|3.70700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:06|0.419105|44416057|97.07000000|10.03000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:06|0.419105|44416058|97.07000000|2.55900000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:07|0.173756|44416059|97.07000000|11.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:07|0.236682|44416060|97.08000000|1.79400000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:09|0.521001|44416061|97.08000000|1.01500000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:10|0.707413|44416062|97.07000000|4.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:10|0.802129|44416063|97.07000000|0.73000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:11|0.150366|44416064|97.06000000|1.80800000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:11|0.443295|44416065|97.07000000|2.16500000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:11|0.443295|44416066|97.06000000|1.41600000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:12|0.60151|44416067|97.07000000|11.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:12|0.60151|44416068|97.07000000|2.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:12|0.793311|44416069|97.07000000|11.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:14|0.823088|44416070|97.08000000|27.59200000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:14|0.835994|44416071|97.08000000|13.42800000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:14|0.868392|44416072|97.09000000|13.33600000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:14|0.950154|44416073|97.11000000|5.80000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.076385|44416074|97.12000000|0.00400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.274261|44416075|97.13000000|13.29800000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:15|0.475842|44416076|97.14000000|8.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:17|0.052624|44416077|97.14000000|8.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:18|0.166955|44416078|97.13000000|0.71300000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:18|0.469234|44416079|97.11000000|0.55200000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:25|0.204047|44416080|97.12000000|0.24000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:25|0.290139|44416081|97.14000000|0.03000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:26|0.302031|44416082|97.14000000|0.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:29|0.959003|44416083|97.12000000|8.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:30|0.177026|44416084|97.12000000|17.64000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:31|0.208729|44416085|97.11000000|1.03900000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:31|0.294186|44416086|97.11000000|0.50000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:33|0.260079|44416087|97.13000000|17.64000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:33|0.31185|44416088|97.14000000|35.95700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:34|0.704836|44416089|97.14000000|27.95300000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:34|0.739127|44416090|97.14000000|60.01700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:34|0.739127|44416091|97.14000000|11.20500000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:36|0.363321|44416092|97.16000000|0.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:39|0.863121|44416093|97.17000000|0.51000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:39|0.863121|44416094|97.17000000|11.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.120508|44416095|97.16000000|1.50000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.237857|44416096|97.18000000|0.13800000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:42|0.675002|44416097|97.18000000|0.09200000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:43|0.455659|44416098|97.20000000|13.15700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:43|0.455659|44416099|97.20000000|11.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:43|0.455659|44416100|97.20000000|13.26400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:43|0.468401|44416101|97.19000000|10.74400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:44|0.444777|44416102|97.22000000|8.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:44|0.546436|44416103|97.22000000|5.21400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:44|0.621335|44416104|97.20000000|9.84400000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:44|0.664995|44416105|97.19000000|3.97500000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:44|0.850416|44416106|97.18000000|12.62600000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:46|0.031375|44416107|97.22000000|5.23900000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:46|0.953365|44416108|97.19000000|12.62600000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:50|0.833745|44416109|97.21000000|8.00000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:50|0.833745|44416110|97.21000000|16.03400000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:50|0.97427|44416111|97.21000000|0.18900000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:51|0.121318|44416112|97.21000000|1.41700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:51|0.951455|44416113|97.21000000|11.00700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.04969|44416114|97.22000000|11.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.101246|44416115|97.21000000|11.20000000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.145687|44416116|97.22000000|5.99200000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.237954|44416117|97.21000000|11.85500000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.249025|44416118|97.21000000|0.77100000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:52|0.269048|44416119|97.21000000|11.85500000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:53|0.518141|44416120|97.22000000|8.00000000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:53|0.518141|44416121|97.21000000|5.38700000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:53|0.926868|44416122|97.21000000|1.83100000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:54|0.676399|44416123|97.21000000|0.50200000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:55|0.049874|44416124|97.19000000|9.65600000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:55|0.049874|44416125|97.19000000|1.73700000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:56|0.831843|44416126|97.20000000|0.05100000|0
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:56|0.938601|44416127|97.18000000|20.50800000|2
1646108041|2022-03-01 04:14:01|2022-03-01 04:13:58|0.744512|44416128|97.18000000|11.29900000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:04|0.248447|44416129|97.21000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:04|0.608328|44416130|97.19000000|0.05200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:05|0.441743|44416131|97.18000000|4.29100000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:05|0.487173|44416132|97.18000000|5.99200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:06|0.217455|44416133|97.18000000|5.56400000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:06|0.256012|44416134|97.18000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:07|0.608057|44416135|97.19000000|4.80600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.184932|44416136|97.18000000|0.01500000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416137|97.18000000|7.98500000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416138|97.17000000|4.91400000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416139|97.16000000|5.80000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416140|97.16000000|41.37900000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416141|97.16000000|20.61700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416142|97.16000000|8.58800000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416143|97.16000000|14.50000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416144|97.16000000|27.73800000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416145|97.16000000|42.68600000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416146|97.15000000|5.80000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416147|97.15000000|24.30000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416148|97.15000000|2.81100000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.303047|44416149|97.15000000|7.24300000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.34146|44416150|97.18000000|4.91400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.60819|44416151|97.18000000|0.99000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.931804|44416152|97.19000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:08|0.955015|44416153|97.19000000|5.33600000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:09|0.631833|44416154|97.20000000|1.99600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:10|0.206682|44416155|97.20000000|17.64000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:10|0.680767|44416156|97.22000000|0.00400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:10|0.680767|44416157|97.22000000|7.99600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:10|0.69593|44416158|97.22000000|2.05700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:11|0.246013|44416159|97.24000000|6.44500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:12|0.181584|44416160|97.26000000|1.96300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:12|0.181584|44416161|97.26000000|0.00400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.332679|44416162|97.28000000|0.61300000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.389822|44416163|97.29000000|0.30000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.389822|44416164|97.29000000|15.79600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.450818|44416165|97.30000000|1.93700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.622603|44416166|97.29000000|1.95800000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.642021|44416167|97.29000000|1.80100000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.711079|44416168|97.30000000|0.49200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.788644|44416169|97.28000000|20.51900000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.788644|44416170|97.28000000|4.88700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.843587|44416171|97.27000000|73.60700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.846396|44416172|97.27000000|10.63900000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.938428|44416173|97.27000000|5.34100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.966653|44416174|97.28000000|0.41100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.966653|44416175|97.29000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:13|0.966653|44416176|97.29000000|4.88700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.165309|44416177|97.29000000|1.39700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.192457|44416178|97.30000000|0.00400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.342581|44416179|97.29000000|0.63800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.34806|44416180|97.29000000|5.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.351453|44416181|97.29000000|1.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.36099|44416182|97.29000000|4.36200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.494024|44416183|97.31000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.494024|44416184|97.31000000|2.14100000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:14|0.494024|44416185|97.30000000|6.72300000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:15|0.012196|44416186|97.31000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:15|0.588063|44416187|97.31000000|0.04100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:15|0.718964|44416188|97.29000000|0.69000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:19|0.224478|44416189|97.30000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:19|0.246459|44416190|97.29000000|197.43000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:19|0.27042|44416191|97.29000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:19|0.372435|44416192|97.29000000|1.09300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:19|0.372435|44416193|97.29000000|2.99500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:19|0.486898|44416194|97.29000000|0.08100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:19|0.654824|44416195|97.29000000|0.24100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:20|0.488612|44416196|97.30000000|5.88500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:20|0.496983|44416197|97.30000000|12.81300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:20|0.54484|44416198|97.30000000|22.29700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:20|0.553667|44416199|97.30000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:20|0.794837|44416200|97.32000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:20|0.794837|44416201|97.32000000|0.41100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:23|0.434509|44416202|97.29000000|0.17400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:23|0.795107|44416203|97.29000000|0.41100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:23|0.795107|44416204|97.29000000|5.43300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.154456|44416205|97.30000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.312628|44416206|97.31000000|51.36100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.945479|44416207|97.33000000|1.33700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.945479|44416208|97.32000000|20.64200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:24|0.945479|44416209|97.32000000|0.69400000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:25|0.189558|44416210|97.32000000|0.28600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:25|0.298391|44416211|97.32000000|14.21400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:25|0.982231|44416212|97.31000000|0.52500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:26|0.433942|44416213|97.30000000|20.75000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:26|0.574916|44416214|97.29000000|0.84100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:26|0.622158|44416215|97.30000000|0.45700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:26|0.660438|44416216|97.29000000|0.07600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:27|0.664477|44416217|97.29000000|1.51600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:27|0.664477|44416218|97.29000000|11.28500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:27|0.78968|44416219|97.30000000|0.04000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:27|0.959457|44416220|97.30000000|0.10100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.118564|44416221|97.29000000|0.39500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.541847|44416222|97.28000000|2.05200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:29|0.73761|44416223|97.27000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:30|0.080418|44416224|97.28000000|0.41100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:30|0.080418|44416225|97.28000000|2.65300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:31|0.930378|44416226|97.30000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:32|0.152004|44416227|97.31000000|51.35400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:34|0.536184|44416228|97.31000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:35|0.81106|44416229|97.30000000|0.48600000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:35|0.852473|44416230|97.31000000|0.06300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:35|0.899439|44416231|97.30000000|1.50000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416232|97.31000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416233|97.32000000|5.78000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416234|97.32000000|51.37600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416235|97.32000000|0.41100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416236|97.32000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416237|97.33000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416238|97.34000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416239|97.34000000|10.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416240|97.34000000|42.63800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416241|97.35000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416242|97.35000000|18.13600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416243|97.35000000|0.00400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416244|97.36000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416245|97.36000000|42.60900000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416246|97.36000000|79.35300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416247|97.36000000|43.93700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416248|97.36000000|2.57300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416249|97.36000000|14.07300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416250|97.36000000|42.63800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416251|97.37000000|0.00400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416252|97.37000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416253|97.37000000|15.51400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416254|97.37000000|20.55600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416255|97.37000000|20.55600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416256|97.37000000|43.13900000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416257|97.37000000|20.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416258|97.37000000|3.02700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416259|97.37000000|16.75800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416260|97.38000000|10.02800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416261|97.38000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416262|97.38000000|25.69100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416263|97.38000000|40.89100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416264|97.38000000|43.76100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416265|97.38000000|6.05400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416266|97.38000000|26.82600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416267|97.38000000|138.40800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416268|97.38000000|42.63800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416269|97.39000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416270|97.39000000|42.83000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416271|97.39000000|12.76100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416272|97.39000000|26.21200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416273|97.39000000|7.92700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416274|97.39000000|14.09200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416275|97.39000000|31.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416276|97.40000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416277|97.40000000|10.73200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416278|97.40000000|21.45800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416279|97.40000000|239.71200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416280|97.40000000|12.10800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416281|97.41000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416282|97.41000000|43.92800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416283|97.41000000|41.45000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416284|97.41000000|21.45200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416285|97.42000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416286|97.42000000|24.74900000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416287|97.42000000|34.53700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416288|97.42000000|356.47800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416289|97.42000000|40.33600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416290|97.42000000|77.07200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416291|97.43000000|5.80000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416292|97.43000000|21.30000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416293|97.43000000|21.45700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.25216|44416294|97.43000000|39.91700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.292704|44416295|97.33000000|8.58800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.292747|44416296|97.33000000|8.58800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.293134|44416297|97.33000000|11.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.296808|44416298|97.33000000|0.41100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.301074|44416299|97.33000000|57.39300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.308328|44416300|97.37000000|11.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.313473|44416301|97.33000000|78.71500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.332365|44416302|97.36000000|11.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.332742|44416303|97.36000000|6.95800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.420248|44416304|97.35000000|58.66000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.420248|44416305|97.35000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.498172|44416306|97.36000000|2.14300000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.498172|44416307|97.35000000|5.76000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:37|0.514415|44416308|97.35000000|14.50000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:38|0.114341|44416309|97.34000000|0.90500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:38|0.212496|44416310|97.33000000|0.97700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:39|0.209087|44416311|97.34000000|0.52200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:39|0.49754|44416312|97.35000000|0.01000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:39|0.818333|44416313|97.35000000|0.90500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:39|0.838151|44416314|97.35000000|49.52100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:40|0.066117|44416315|97.37000000|13.06900000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:40|0.066117|44416316|97.37000000|8.58800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:40|0.491553|44416317|97.36000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.188217|44416318|97.37000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.274317|44416319|97.38000000|51.31300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.274317|44416320|97.38000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.646536|44416321|97.38000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.646536|44416322|97.38000000|5.88800000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.646536|44416323|97.38000000|5.80000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.696877|44416324|97.37000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.72359|44416325|97.37000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.873937|44416326|97.36000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.873937|44416327|97.36000000|42.65800000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:44|0.971966|44416328|97.36000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:45|0.276219|44416329|97.38000000|5.97100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:45|0.276219|44416330|97.39000000|10.70200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:49|0.077954|44416331|97.40000000|0.10700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:49|0.527883|44416332|97.40000000|0.09200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:51|0.131349|44416333|97.40000000|0.83700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:51|0.152092|44416334|97.40000000|11.98400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:51|0.152092|44416335|97.40000000|4.91000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.141851|44416336|97.43000000|13.04900000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.141851|44416337|97.43000000|7.81600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.171721|44416338|97.43000000|14.43800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.186667|44416339|97.43000000|9.14600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.198673|44416340|97.43000000|19.90200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.198673|44416341|97.43000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.35163|44416342|97.45000000|0.00400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.35163|44416343|97.45000000|8.58800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.504242|44416344|97.47000000|0.00400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.504242|44416345|97.47000000|8.58800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.504242|44416346|97.47000000|1.64700000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.651475|44416347|97.45000000|6.34200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:53|0.720805|44416348|97.43000000|1.65200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:54|0.004141|44416349|97.43000000|4.22100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:54|0.044619|44416350|97.43000000|3.77900000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:54|0.044619|44416351|97.43000000|1.81400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:54|0.577573|44416352|97.46000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:54|0.577573|44416353|97.46000000|2.24200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:55|0.138306|44416354|97.46000000|14.50000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:55|0.138306|44416355|97.46000000|5.49800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:14:58|0.588055|44416356|97.47000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:01|0.097401|44416357|97.46000000|0.73600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:01|0.714354|44416358|97.45000000|0.09300000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:02|0.041444|44416359|97.46000000|0.02300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:02|0.053281|44416360|97.45000000|7.90700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:02|0.820575|44416361|97.42000000|3.30000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:02|0.820575|44416362|97.42000000|1.81000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:03|0.965854|44416363|97.43000000|0.03000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:06|0.234496|44416364|97.42000000|0.91500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:06|0.42047|44416365|97.43000000|0.09200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:07|0.243402|44416366|97.43000000|4.42000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:07|0.307638|44416367|97.41000000|1.32100000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:07|0.307638|44416368|97.40000000|2.00600000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:07|0.307638|44416369|97.40000000|5.80000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:07|0.307638|44416370|97.40000000|4.01700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:07|0.307638|44416371|97.40000000|14.50000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:07|0.885197|44416372|97.38000000|5.80000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:07|0.885197|44416373|97.38000000|41.02400000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:08|0.520248|44416374|97.37000000|2.12800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:08|0.524947|44416375|97.38000000|9.07200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:08|0.526132|44416376|97.38000000|2.12800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:09|0.052026|44416377|97.37000000|0.77300000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:10|0.712093|44416378|97.38000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:10|0.712093|44416379|97.38000000|2.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:10|0.725799|44416380|97.38000000|10.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:10|0.730518|44416381|97.38000000|5.44000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:11|0.142988|44416382|97.38000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:11|0.142988|44416383|97.38000000|2.02200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:13|0.615739|44416384|97.37000000|4.18000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:13|0.615739|44416385|97.37000000|11.20200000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:14|0.379038|44416386|97.41000000|12.99100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:14|0.933485|44416387|97.44000000|12.97900000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:14|0.933485|44416388|97.44000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:15|0.249607|44416389|97.44000000|1.75200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:15|0.599654|44416390|97.43000000|4.47500000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:15|0.647033|44416391|97.42000000|5.80000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:15|0.647033|44416392|97.42000000|1.37700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:16|0.87692|44416393|97.43000000|6.88800000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:16|0.981329|44416394|97.44000000|0.89700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:16|0.981329|44416395|97.43000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:16|0.981329|44416396|97.43000000|4.22700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:17|0.033252|44416397|97.43000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:18|0.055087|44416398|97.44000000|0.32000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:18|0.371578|44416399|97.42000000|1.90600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:18|0.430131|44416400|97.42000000|1.24000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:22|0.555514|44416401|97.40000000|17.64000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:23|0.243615|44416402|97.41000000|3.60900000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:25|0.704138|44416403|97.41000000|0.68500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:27|0.218264|44416404|97.41000000|0.86500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:27|0.218264|44416405|97.41000000|0.14500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:28|0.599164|44416406|97.40000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:30|0.00185|44416407|97.38000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:31|0.532594|44416408|97.40000000|0.75300000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:31|0.896329|44416409|97.39000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:33|0.148885|44416410|97.40000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:33|0.949868|44416411|97.41000000|0.49000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:34|0.021813|44416412|97.41000000|0.57000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:34|0.888357|44416413|97.40000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:35|0.312909|44416414|97.38000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:35|0.580589|44416415|97.39000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:35|0.996373|44416416|97.40000000|0.00500000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:36|0.377959|44416417|97.40000000|0.00800000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:37|0.344142|44416418|97.40000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:38|0.626357|44416419|97.41000000|2.98400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:38|0.626357|44416420|97.41000000|17.70300000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:41|0.427564|44416421|97.38000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:42|0.158031|44416422|97.41000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:42|0.406153|44416423|97.40000000|6.42000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:43|0.150365|44416424|97.41000000|0.00600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:44|0.471072|44416425|97.38000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:44|0.471072|44416426|97.38000000|1.55100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:45|0.116136|44416427|97.39000000|5.03600000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:45|0.320285|44416428|97.39000000|17.64000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:45|0.61327|44416429|97.39000000|1.09200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:47|0.787595|44416430|97.39000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:47|0.787595|44416431|97.39000000|1.78200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:47|0.787595|44416432|97.38000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:47|0.787595|44416433|97.38000000|3.92500000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:47|0.787595|44416434|97.38000000|42.59400000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:47|0.787595|44416435|97.38000000|5.80000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:47|0.787595|44416436|97.37000000|5.80000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:47|0.787595|44416437|97.37000000|14.50000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:47|0.787595|44416438|97.36000000|5.80000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:47|0.787595|44416439|97.36000000|10.16400000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:48|0.410102|44416440|97.38000000|0.01900000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:51|0.559974|44416441|97.40000000|0.98100000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:51|0.799805|44416442|97.39000000|11.20000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:53|0.332507|44416443|97.38000000|17.64000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:54|0.303556|44416444|97.36000000|8.00000000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:54|0.783873|44416445|97.36000000|7.01200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:15:57|0.530393|44416446|97.37000000|0.41400000|0
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.831445|44416447|97.35000000|8.00000000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.836799|44416448|97.34000000|21.44200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.836799|44416449|97.34000000|3.94200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.865273|44416450|97.33000000|55.96600000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.865273|44416451|97.33000000|6.53300000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.865273|44416452|97.33000000|3.26700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.865273|44416453|97.33000000|1.23900000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.865273|44416454|97.33000000|40.46100000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.888234|44416455|97.32000000|2.00400000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.888234|44416456|97.32000000|22.12800000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.918366|44416457|97.32000000|10.72200000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.918366|44416458|97.32000000|3.97400000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.918366|44416459|97.32000000|1.23900000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:00|0.918366|44416460|97.31000000|8.19700000|2
1646108161|2022-03-01 04:16:01|2022-03-01 04:16:01|0.230948|44416461|97.30000000|0.09200000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:04|0.434394|44416462|97.29000000|0.79000000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:05|0.432285|44416463|97.30000000|0.49000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:05|0.448959|44416464|97.30000000|11.90000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:05|0.452037|44416465|97.30000000|5.25000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:05|0.452037|44416466|97.30000000|2.92100000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:07|0.117781|44416467|97.32000000|2.01200000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:07|0.459961|44416468|97.27000000|0.02000000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:07|0.511943|44416469|97.28000000|1.46800000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:08|0.770442|44416470|97.28000000|6.42000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:08|0.770442|44416471|97.28000000|3.84400000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:09|0.871697|44416472|97.27000000|8.00000000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:11|0.635279|44416473|97.28000000|6.01800000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:11|0.635537|44416474|97.28000000|11.74000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:11|0.635537|44416475|97.28000000|21.36300000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:11|0.639656|44416476|97.28000000|15.81100000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:13|0.817967|44416477|97.29000000|0.41900000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:17|0.057697|44416478|97.27000000|0.20700000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:17|0.722979|44416479|97.29000000|33.54100000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:18|0.105549|44416480|97.31000000|2.38200000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:18|0.831777|44416481|97.32000000|0.01000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:18|0.929922|44416482|97.32000000|0.24000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:19|0.203441|44416483|97.32000000|1.35000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:19|0.431526|44416484|97.32000000|0.16200000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:19|0.550592|44416485|97.30000000|3.06500000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.210271|44416486|97.25000000|14.50000000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.296127|44416487|97.25000000|1.98400000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.296127|44416488|97.25000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.296127|44416489|97.25000000|7.96000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.327693|44416490|97.24000000|8.00000000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.338076|44416491|97.24000000|12.44200000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.338076|44416492|97.24000000|3.16900000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:21|0.496918|44416493|97.24000000|1.66400000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:22|0.468094|44416494|97.26000000|17.64000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:23|0.445405|44416495|97.27000000|7.49200000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:26|0.471498|44416496|97.22000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:28|0.70175|44416497|97.21000000|1.95900000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:30|0.784383|44416498|97.24000000|5.39200000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:31|0.398079|44416499|97.22000000|1.16300000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:32|0.025457|44416500|97.25000000|1.50000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:32|0.276144|44416501|97.24000000|1.83400000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:32|0.298937|44416502|97.23000000|2.06800000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:32|0.741556|44416503|97.22000000|9.69500000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:32|0.825925|44416504|97.22000000|1.50500000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:32|0.829892|44416505|97.23000000|12.55700000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:32|0.829892|44416506|97.23000000|51.44000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:38|0.23474|44416507|97.22000000|10.85100000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:39|0.83682|44416508|97.25000000|5.03900000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:41|0.558336|44416509|97.24000000|2.58700000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:42|0.48147|44416510|97.25000000|0.09200000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:44|0.941498|44416511|97.25000000|0.70000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:45|0.766611|44416512|97.24000000|133.87600000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:45|0.780349|44416513|97.24000000|144.95900000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:45|0.975842|44416514|97.24000000|5.54900000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:47|0.428658|44416515|97.25000000|2.52100000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:48|0.047826|44416516|97.24000000|0.11300000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:48|0.047826|44416517|97.23000000|9.14600000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:48|0.084819|44416518|97.22000000|7.94000000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:48|0.160358|44416519|97.22000000|0.96200000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:48|0.326722|44416520|97.19000000|0.00400000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:48|0.326722|44416521|97.18000000|5.80000000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:48|0.326722|44416522|97.18000000|2.55700000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:51|0.629538|44416523|97.19000000|2.80900000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:51|0.629538|44416524|97.19000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:53|0.487211|44416525|97.21000000|0.42000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:55|0.210072|44416526|97.20000000|1.35200000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:55|0.291713|44416527|97.18000000|1.28200000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:55|0.291713|44416528|97.18000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:55|0.743384|44416529|97.19000000|2.01600000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:55|0.809362|44416530|97.19000000|0.78700000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:56|0.457058|44416531|97.19000000|6.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:56|0.510233|44416532|97.19000000|11.64000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:56|0.705931|44416533|97.20000000|17.64000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:56|0.942426|44416534|97.21000000|71.53500000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:56|0.95071|44416535|97.21000000|51.88200000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:56|0.95071|44416536|97.21000000|51.42100000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:56|0.95071|44416537|97.21000000|11.20000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:56|0.966779|44416538|97.22000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:57|0.473341|44416539|97.22000000|4.54100000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:57|0.473341|44416540|97.22000000|5.52800000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:57|0.869125|44416541|97.22000000|0.01000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:58|0.366321|44416542|97.22000000|11.20000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:59|0.355685|44416543|97.23000000|51.38000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:16:59|0.355685|44416544|97.23000000|16.62700000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:06|0.105624|44416545|97.24000000|0.04400000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:14|0.62161|44416546|97.23000000|11.20000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:15|0.03017|44416547|97.24000000|15.60000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:15|0.03017|44416548|97.24000000|12.52200000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:15|0.03017|44416549|97.24000000|51.39000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:15|0.882655|44416550|97.26000000|51.42200000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:15|0.882655|44416551|97.26000000|17.73700000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:16|0.123817|44416552|97.27000000|0.51400000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:16|0.294602|44416553|97.28000000|0.00400000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:16|0.294602|44416554|97.28000000|16.68300000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:17|0.75926|44416555|97.29000000|0.31700000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.037103|44416556|97.29000000|1.91200000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.037103|44416557|97.29000000|0.00500000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.037103|44416558|97.29000000|0.02100000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.778107|44416559|97.27000000|24.30000000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.781845|44416560|97.26000000|4.19600000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.818281|44416561|97.26000000|99.03800000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.847162|44416562|97.25000000|3.13700000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.847162|44416563|97.25000000|4.86300000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.84771|44416564|97.26000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.84771|44416565|97.26000000|1.99300000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.84771|44416566|97.27000000|2.08700000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.84771|44416567|97.27000000|5.80000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.86055|44416568|97.25000000|15.52500000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.926805|44416569|97.24000000|40.36500000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:20|0.926805|44416570|97.24000000|0.00400000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:22|0.300197|44416571|97.27000000|0.06300000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:26|0.469325|44416572|97.28000000|8.00000000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:26|0.469325|44416573|97.28000000|3.58900000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:29|0.112654|44416574|97.24000000|9.59500000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:29|0.216825|44416575|97.24000000|10.82100000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:30|0.189377|44416576|97.23000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:30|0.969281|44416577|97.25000000|0.33400000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:34|0.342088|44416578|97.20000000|20.42400000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:34|0.342088|44416579|97.20000000|1.24100000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:34|0.342088|44416580|97.20000000|5.78800000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:35|0.493534|44416581|97.19000000|11.20900000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:36|0.839644|44416582|97.21000000|2.31900000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:36|0.839644|44416583|97.22000000|2.71900000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:38|0.385303|44416584|97.21000000|0.48600000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:38|0.708588|44416585|97.19000000|0.10100000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:45|0.010182|44416586|97.22000000|17.64000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:47|0.035175|44416587|97.23000000|1.39600000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:48|0.602628|44416588|97.22000000|0.02900000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:48|0.626669|44416589|97.20000000|18.07300000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:48|0.727546|44416590|97.20000000|7.27000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:48|0.727546|44416591|97.20000000|1.83400000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:49|0.063968|44416592|97.21000000|1.00300000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:50|0.222532|44416593|97.21000000|17.64000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:50|0.514574|44416594|97.20000000|0.10500000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:51|0.376467|44416595|97.23000000|0.04100000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:53|0.173821|44416596|97.23000000|0.24100000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:53|0.927517|44416597|97.23000000|0.01400000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:54|0.48158|44416598|97.23000000|0.16600000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:54|0.48158|44416599|97.23000000|0.57100000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:55|0.339538|44416600|97.22000000|1.19000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:56|0.599514|44416601|97.21000000|3.05600000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.236485|44416602|97.21000000|11.06700000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.248099|44416603|97.21000000|0.13300000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.280672|44416604|97.22000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.28854|44416605|97.22000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.288921|44416606|97.22000000|1.64000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.491169|44416607|97.25000000|0.00400000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.590343|44416608|97.26000000|1.85700000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.590343|44416609|97.25000000|1.90100000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.590343|44416610|97.25000000|4.24200000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.64851|44416611|97.25000000|5.40700000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.996741|44416612|97.24000000|2.86500000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:58|0.996741|44416613|97.24000000|2.66400000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:59|0.193461|44416614|97.25000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:17:59|0.410324|44416615|97.24000000|8.00000000|0
1646108282|2022-03-01 04:18:02|2022-03-01 04:18:00|0.659376|44416616|97.25000000|5.99200000|2
1646108282|2022-03-01 04:18:02|2022-03-01 04:18:00|0.698549|44416617|97.24000000|3.41300000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:02|0.230363|44416618|97.27000000|0.18900000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:03|0.694676|44416619|97.24000000|3.85800000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:03|0.694676|44416620|97.24000000|0.77600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:03|0.694676|44416621|97.25000000|0.40500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:06|0.447019|44416622|97.25000000|0.24100000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:08|0.155839|44416623|97.26000000|2.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:09|0.033001|44416624|97.26000000|1.59100000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:09|0.035618|44416625|97.26000000|1.74600000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:09|0.043778|44416626|97.26000000|4.50800000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:09|0.107489|44416627|97.26000000|0.79600000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:09|0.135013|44416628|97.26000000|0.79600000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:09|0.159343|44416629|97.26000000|2.62800000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:10|0.138734|44416630|97.26000000|1.50600000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.155529|44416631|97.22000000|6.50000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.166694|44416632|97.21000000|6.72300000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.166694|44416633|97.21000000|20.48400000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.166694|44416634|97.21000000|25.70300000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.166694|44416635|97.21000000|1.23500000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.177005|44416636|97.20000000|20.87300000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.186657|44416637|97.20000000|18.87100000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.330844|44416638|97.20000000|0.00400000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.330844|44416639|97.20000000|20.55500000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:11|0.613739|44416640|97.21000000|0.99300000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:12|0.870349|44416641|97.23000000|4.81500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:13|0.186908|44416642|97.22000000|1.06500000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:13|0.288926|44416643|97.23000000|4.50000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:13|0.756889|44416644|97.23000000|1.88500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:13|0.82341|44416645|97.24000000|7.99900000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:13|0.877005|44416646|97.25000000|8.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:14|0.73059|44416647|97.24000000|3.32000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:14|0.73059|44416648|97.24000000|1.68000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:19|0.96927|44416649|97.27000000|1.49200000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:19|0.96927|44416650|97.27000000|2.92100000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:23|0.27252|44416651|97.25000000|0.51500000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:25|0.823793|44416652|97.27000000|17.64000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:25|0.881908|44416653|97.28000000|1.30000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:25|0.920855|44416654|97.29000000|2.00600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:25|0.982632|44416655|97.30000000|0.00400000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:25|0.982632|44416656|97.30000000|4.49200000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:26|0.018062|44416657|97.30000000|2.32000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:26|0.018239|44416658|97.30000000|3.18800000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:27|0.76924|44416659|97.33000000|0.02600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:27|0.883064|44416660|97.33000000|16.27000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:27|0.883064|44416661|97.33000000|11.43400000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:28|0.433549|44416662|97.32000000|0.98200000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:29|0.800683|44416663|97.32000000|0.65400000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:30|0.990256|44416664|97.32000000|2.34200000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:31|0.199149|44416665|97.31000000|11.12500000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:31|0.199268|44416666|97.31000000|5.06100000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:31|0.218688|44416667|97.31000000|2.05000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:31|0.246435|44416668|97.31000000|6.06400000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:31|0.274596|44416669|97.31000000|9.84400000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:37|0.534806|44416670|97.26000000|0.22200000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:37|0.885765|44416671|97.25000000|17.64000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:39|0.130484|44416672|97.27000000|0.25300000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:42|0.2803|44416673|97.24000000|0.90300000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:42|0.364393|44416674|97.23000000|8.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:43|0.635481|44416675|97.24000000|8.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:43|0.668365|44416676|97.24000000|9.64000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:45|0.219914|44416677|97.24000000|0.01000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:46|0.615538|44416678|97.23000000|0.10700000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:47|0.754638|44416679|97.24000000|4.35100000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:48|0.866932|44416680|97.24000000|17.64000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:49|0.857806|44416681|97.23000000|0.73600000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:52|0.348647|44416682|97.24000000|11.20000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:52|0.506187|44416683|97.25000000|41.01600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:53|0.242038|44416684|97.25000000|0.10300000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:53|0.389388|44416685|97.27000000|11.28900000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:56|0.956527|44416686|97.27000000|8.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:56|0.989291|44416687|97.25000000|4.11700000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:18:59|0.278732|44416688|97.25000000|0.02700000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.087881|44416689|97.22000000|0.11300000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.087881|44416690|97.21000000|9.29900000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.109732|44416691|97.21000000|15.00100000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.113013|44416692|97.20000000|10.73700000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.113013|44416693|97.20000000|42.81700000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.118355|44416694|97.21000000|15.00100000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.174208|44416695|97.19000000|2.00600000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.174208|44416696|97.19000000|2.57300000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.174208|44416697|97.19000000|3.42100000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.497703|44416698|97.19000000|8.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.497703|44416699|97.19000000|4.07500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.497703|44416700|97.19000000|3.80500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.497703|44416701|97.20000000|8.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.497703|44416702|97.20000000|4.42600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.497703|44416703|97.20000000|2.08300000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.523775|44416704|97.18000000|0.00400000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.523775|44416705|97.18000000|0.00800000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.633668|44416706|97.20000000|17.64000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.633668|44416707|97.21000000|1.58100000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.633668|44416708|97.22000000|5.80000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.633668|44416709|97.22000000|5.99200000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.633668|44416710|97.22000000|14.45300000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:03|0.633668|44416711|97.22000000|8.58800000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:04|0.066857|44416712|97.21000000|11.20900000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:04|0.311938|44416713|97.22000000|8.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:04|0.490045|44416714|97.25000000|0.18900000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.044211|44416715|97.23000000|0.61600000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.05249|44416716|97.23000000|3.84600000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.063516|44416717|97.23000000|198.84500000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.244677|44416718|97.19000000|3.95800000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.265255|44416719|97.19000000|0.04100000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.331131|44416720|97.19000000|0.58600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.333071|44416721|97.20000000|0.08000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.35081|44416722|97.20000000|7.92000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.35081|44416723|97.20000000|4.70100000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.35081|44416724|97.20000000|14.50000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:08|0.601653|44416725|97.21000000|8.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:10|0.014144|44416726|97.23000000|8.00000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:11|0.816294|44416727|97.23000000|0.98400000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:12|0.700815|44416728|97.20000000|4.66100000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:12|0.809977|44416729|97.19000000|0.11300000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:13|0.362583|44416730|97.20000000|2.52000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:13|0.45567|44416731|97.19000000|1.48500000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:13|0.517383|44416732|97.20000000|0.44000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:13|0.554585|44416733|97.17000000|5.80000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:13|0.554585|44416734|97.17000000|4.33500000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:13|0.554585|44416735|97.17000000|14.50000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:14|0.223682|44416736|97.17000000|8.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:15|0.650372|44416737|97.16000000|3.98200000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:16|0.2084|44416738|97.16000000|49.21700000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:16|0.228939|44416739|97.15000000|0.00600000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:17|0.39919|44416740|97.15000000|2.01600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:17|0.685799|44416741|97.14000000|17.78900000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:19|0.476628|44416742|97.14000000|0.29000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:20|0.217561|44416743|97.15000000|11.15000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:21|0.628281|44416744|97.13000000|0.11300000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:21|0.667247|44416745|97.11000000|0.55300000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:21|0.667914|44416746|97.11000000|20.94700000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:22|0.136189|44416747|97.12000000|11.20000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:22|0.136189|44416748|97.12000000|3.72500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:22|0.136189|44416749|97.12000000|5.80000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:22|0.136189|44416750|97.13000000|5.80000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:22|0.136189|44416751|97.13000000|4.93500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:22|0.139854|44416752|97.12000000|14.50000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:22|0.15279|44416753|97.14000000|7.48600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:22|0.191866|44416754|97.13000000|8.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:22|0.191866|44416755|97.12000000|6.50000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:23|0.891643|44416756|97.16000000|11.32800000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:23|0.984845|44416757|97.17000000|0.00400000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:23|0.984845|44416758|97.18000000|2.00600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:24|0.507967|44416759|97.20000000|2.09000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:24|0.609204|44416760|97.20000000|5.91000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:24|0.889213|44416761|97.19000000|8.00000000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:25|0.109787|44416762|97.18000000|1.36800000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:25|0.109945|44416763|97.18000000|6.63200000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:25|0.112906|44416764|97.17000000|5.13600000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:25|0.112906|44416765|97.17000000|5.83800000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:26|0.840475|44416766|97.15000000|0.63500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:27|0.325689|44416767|97.15000000|1.18600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:28|0.248789|44416768|97.14000000|0.30800000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:32|0.977739|44416769|97.12000000|0.01100000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:33|0.381716|44416770|97.14000000|11.20000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:34|0.072679|44416771|97.18000000|1.33100000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:34|0.314239|44416772|97.18000000|0.00400000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:34|0.314239|44416773|97.18000000|11.20000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:36|0.364566|44416774|97.20000000|0.01400000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:42|0.236326|44416775|97.21000000|2.01800000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:48|0.563533|44416776|97.19000000|0.15400000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:48|0.735919|44416777|97.19000000|1.33100000|2
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:51|0.24849|44416778|97.23000000|1.21000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:51|0.24849|44416779|97.23000000|17.64000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:52|0.188299|44416780|97.25000000|2.00400000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:52|0.188299|44416781|97.26000000|5.80000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:52|0.188299|44416782|97.26000000|4.21500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:52|0.188299|44416783|97.27000000|5.80000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:52|0.188299|44416784|97.27000000|2.36000000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:52|0.981028|44416785|97.25000000|0.23800000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:55|0.705654|44416786|97.24000000|1.90300000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:55|0.705654|44416787|97.24000000|2.09700000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:58|0.060353|44416788|97.24000000|5.04700000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:58|0.257294|44416789|97.24000000|4.05600000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:19:58|0.257294|44416790|97.24000000|1.24100000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:20:00|0.592541|44416791|97.26000000|3.77500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:20:00|0.61851|44416792|97.26000000|7.42500000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:20:01|0.571491|44416793|97.27000000|0.75200000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:20:01|0.571491|44416794|97.28000000|0.23200000|0
1646108401|2022-03-01 04:20:01|2022-03-01 04:20:01|0.735787|44416795|97.27000000|0.75400000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:02|0.53377|44416796|97.27000000|0.09200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:04|0.114897|44416797|97.27000000|0.66600000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:04|0.833768|44416798|97.25000000|0.01100000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:05|0.040272|44416799|97.27000000|0.04100000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.103003|44416800|97.31000000|4.11300000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.185195|44416801|97.33000000|8.58800000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.462528|44416802|97.35000000|0.01000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.773831|44416803|97.34000000|2.20600000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.800788|44416804|97.34000000|2.93000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.800788|44416805|97.34000000|2.22800000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.800788|44416806|97.34000000|0.11300000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:07|0.839154|44416807|97.34000000|1.88000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:10|0.017005|44416808|97.32000000|0.01500000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:10|0.650242|44416809|97.35000000|1.96800000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:11|0.266965|44416810|97.35000000|0.98400000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:12|0.731915|44416811|97.37000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:13|0.474544|44416812|97.35000000|8.58800000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:13|0.474544|44416813|97.35000000|4.04100000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:16|0.98759|44416814|97.32000000|2.06700000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:17|0.662205|44416815|97.28000000|0.00400000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:20|0.574531|44416816|97.27000000|11.20000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:20|0.574531|44416817|97.27000000|73.72200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:20|0.581195|44416818|97.27000000|20.16800000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:20|0.585161|44416819|97.27000000|18.69400000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:20|0.58519|44416820|97.27000000|5.11100000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:20|0.58526|44416821|97.27000000|6.06600000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:25|0.508973|44416822|97.26000000|0.98200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:26|0.136698|44416823|97.25000000|9.87600000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:26|0.15303|44416824|97.25000000|1.32400000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:26|0.452548|44416825|97.28000000|5.34000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:26|0.478701|44416826|97.28000000|5.86000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:27|0.379135|44416827|97.26000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:27|0.483943|44416828|97.25000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:27|0.806689|44416829|97.27000000|0.99200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:28|0.049592|44416830|97.27000000|1.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:29|0.793288|44416831|97.25000000|0.01000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:29|0.905849|44416832|97.27000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:29|0.919727|44416833|97.27000000|3.20000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:29|0.970976|44416834|97.30000000|0.61200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:31|0.83011|44416835|97.29000000|0.00900000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:32|0.273844|44416836|97.28000000|1.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:34|0.044419|44416837|97.27000000|8.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:34|0.141611|44416838|97.25000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:37|0.229219|44416839|97.25000000|0.99200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:38|0.327825|44416840|97.25000000|3.10800000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:38|0.327825|44416841|97.25000000|16.66500000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:38|0.327825|44416842|97.25000000|14.50000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:38|0.33295|44416843|97.26000000|0.60000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:38|0.34639|44416844|97.26000000|14.50000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:39|0.237915|44416845|97.27000000|0.11300000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:39|0.93197|44416846|97.27000000|2.01500000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:40|0.08198|44416847|97.27000000|0.09200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:46|0.911721|44416848|97.27000000|0.02300000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:47|0.071905|44416849|97.27000000|11.20000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:47|0.071905|44416850|97.27000000|1.20000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:48|0.367456|44416851|97.27000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:48|0.383883|44416852|97.27000000|9.64000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:52|0.468986|44416853|97.26000000|0.45000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:20:56|0.354082|44416854|97.29000000|5.04000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:01|0.190962|44416855|97.26000000|0.46700000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:02|0.001551|44416856|97.27000000|5.04000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:02|0.477496|44416857|97.24000000|15.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:02|0.693454|44416858|97.22000000|5.86700000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:02|0.706458|44416859|97.22000000|15.26000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:02|0.901854|44416860|97.23000000|0.02400000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:03|0.515727|44416861|97.23000000|0.55000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:05|0.877711|44416862|97.22000000|4.09100000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:06|0.844392|44416863|97.22000000|17.64000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:09|0.75112|44416864|97.22000000|17.64000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:09|0.809896|44416865|97.23000000|51.39300000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:12|0.092699|44416866|97.26000000|0.09100000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:13|0.63605|44416867|97.26000000|0.99200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:15|0.943026|44416868|97.25000000|2.27600000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:15|0.943026|44416869|97.25000000|0.04700000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:15|0.947094|44416870|97.25000000|0.44200000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:15|0.947094|44416871|97.25000000|0.01600000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:15|0.947094|44416872|97.25000000|0.07500000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:15|0.947094|44416873|97.25000000|0.02900000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:15|0.97557|44416874|97.25000000|0.67900000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:16|0.063292|44416875|97.25000000|1.23400000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:16|0.566966|44416876|97.22000000|0.02400000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:17|0.021547|44416877|97.22000000|8.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:17|0.021547|44416878|97.22000000|2.05200000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:17|0.118688|44416879|97.21000000|2.00600000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:17|0.118688|44416880|97.21000000|0.00400000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:19|0.937118|44416881|97.19000000|18.85100000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:21|0.069054|44416882|97.20000000|8.98800000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:21|0.069054|44416883|97.20000000|5.51100000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:21|0.069352|44416884|97.20000000|14.49900000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:21|0.069989|44416885|97.20000000|19.99000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:21|0.069989|44416886|97.21000000|14.50000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:21|0.069989|44416887|97.21000000|20.00900000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:21|0.417876|44416888|97.23000000|0.25700000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:23|0.347321|44416889|97.20000000|2.24400000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:23|0.560524|44416890|97.21000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:23|0.560524|44416891|97.21000000|17.64000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:23|0.945627|44416892|97.21000000|0.15600000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:24|0.27955|44416893|97.23000000|51.38600000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:24|0.27955|44416894|97.23000000|5.56400000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:24|0.27955|44416895|97.23000000|17.73900000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:24|0.312837|44416896|97.23000000|51.42400000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:24|0.353559|44416897|97.24000000|0.03100000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:24|0.836733|44416898|97.25000000|5.04000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:27|0.618915|44416899|97.26000000|51.42000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:27|0.618915|44416900|97.26000000|40.04500000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:28|0.018434|44416901|97.28000000|0.51100000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:28|0.165016|44416902|97.28000000|50.87300000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:31|0.288973|44416903|97.27000000|82.19400000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:31|0.299924|44416904|97.27000000|201.66700000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:31|0.46665|44416905|97.27000000|5.64900000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:31|0.485733|44416906|97.27000000|0.48700000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:31|0.552694|44416907|97.26000000|0.11200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:33|0.87194|44416908|97.24000000|10.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:34|0.547739|44416909|97.23000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:34|0.547739|44416910|97.24000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:34|0.547739|44416911|97.24000000|9.62800000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:34|0.547739|44416912|97.24000000|17.64000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:34|0.547739|44416913|97.24000000|9.93200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:34|0.547739|44416914|97.25000000|5.56400000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:34|0.547739|44416915|97.25000000|7.96400000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:34|0.547739|44416916|97.25000000|14.50000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:34|0.547739|44416917|97.26000000|14.50000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:34|0.547739|44416918|97.26000000|6.89800000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:35|0.025204|44416919|97.25000000|0.49100000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:35|0.214908|44416920|97.25000000|12.31000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:35|0.774562|44416921|97.23000000|1.87500000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:37|0.315995|44416922|97.24000000|0.13800000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:38|0.949806|44416923|97.24000000|3.06900000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:41|0.283988|44416924|97.24000000|3.82100000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:41|0.283988|44416925|97.24000000|17.64000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:43|0.849926|44416926|97.21000000|5.96700000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:43|0.881008|44416927|97.21000000|2.75500000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:46|0.192637|44416928|97.23000000|41.01300000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:46|0.192637|44416929|97.23000000|17.64000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:46|0.258368|44416930|97.24000000|48.67300000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:46|0.27153|44416931|97.24000000|0.89600000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:46|0.30424|44416932|97.24000000|1.85300000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:49|0.97434|44416933|97.27000000|1.44200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:52|0.122202|44416934|97.27000000|1.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:54|0.725435|44416935|97.24000000|8.00000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:55|0.054934|44416936|97.22000000|0.01000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:55|0.24741|44416937|97.22000000|0.00400000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:55|0.791857|44416938|97.21000000|5.80000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:55|0.791857|44416939|97.21000000|0.59800000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:55|0.791857|44416940|97.20000000|5.80000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:55|0.791857|44416941|97.20000000|42.66700000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:55|0.791857|44416942|97.19000000|32.87300000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:21:59|0.70971|44416943|97.20000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:00|0.783668|44416944|97.21000000|0.71300000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:00|0.80534|44416945|97.21000000|7.28700000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:00|0.80534|44416946|97.22000000|8.00000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:00|0.80534|44416947|97.22000000|17.64000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:00|0.80534|44416948|97.22000000|6.18000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:00|0.80534|44416949|97.23000000|6.18000000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:00|0.80534|44416950|97.24000000|5.83900000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:00|0.976631|44416951|97.20000000|5.81200000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:00|0.976631|44416952|97.20000000|6.18000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:00|0.976631|44416953|97.20000000|2.28200000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:01|0.12507|44416954|97.19000000|8.27600000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:01|0.12507|44416955|97.19000000|5.80000000|2
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:01|0.385578|44416956|97.20000000|0.71400000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:01|0.391531|44416957|97.21000000|14.93200000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:01|0.450303|44416958|97.21000000|0.84400000|0
1646108521|2022-03-01 04:22:01|2022-03-01 04:22:01|0.513095|44416959|97.21000000|0.84400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.411535|44416960|97.22000000|0.78300000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.414762|44416961|97.22000000|8.20500000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.414762|44416962|97.22000000|51.39700000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.414762|44416963|97.22000000|3.14300000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.445148|44416964|97.22000000|14.50700000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.862137|44416965|97.25000000|1.72600000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:02|0.862137|44416966|97.26000000|1.47000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:12|0.243079|44416967|97.28000000|0.30100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:14|0.571272|44416968|97.28000000|0.24100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:15|0.167312|44416969|97.28000000|1.45800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:15|0.167312|44416970|97.28000000|17.64000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:16|0.231043|44416971|97.29000000|1.80000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:16|0.361284|44416972|97.30000000|2.05800000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:16|0.361284|44416973|97.29000000|1.62100000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:19|0.417025|44416974|97.31000000|0.25100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:23|0.176637|44416975|97.28000000|30.23200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:23|0.180749|44416976|97.28000000|9.76800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:23|0.250273|44416977|97.28000000|0.02500000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:23|0.439372|44416978|97.29000000|0.97800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:23|0.457869|44416979|97.29000000|2.42500000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:24|0.979946|44416980|97.31000000|1.11500000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:29|0.840744|44416981|97.29000000|0.51700000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416982|97.31000000|14.50000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416983|97.31000000|11.20000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416984|97.32000000|12.22500000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416985|97.32000000|51.34800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416986|97.32000000|14.50000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416987|97.32000000|6.45200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416988|97.32000000|5.80000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416989|97.33000000|2.00600000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416990|97.33000000|5.80000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416991|97.33000000|27.41200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416992|97.34000000|5.80000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416993|97.34000000|42.64100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416994|97.35000000|15.05400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416995|97.35000000|5.80000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416996|97.35000000|40.89800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416997|97.35000000|27.48400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416998|97.35000000|24.43500000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44416999|97.35000000|0.00400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417000|97.36000000|5.80000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417001|97.36000000|57.33800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417002|97.36000000|24.20000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417003|97.36000000|20.47000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417004|97.36000000|43.00300000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417005|97.36000000|20.55900000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417006|97.36000000|42.64100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417007|97.37000000|5.80000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417008|97.37000000|79.96400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417009|97.37000000|43.49100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417010|97.37000000|3.00900000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417011|97.37000000|25.69100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417012|97.37000000|59.63300000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417013|97.37000000|27.27400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417014|97.38000000|5.80000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.41086|44417015|97.38000000|11.90100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.577265|44417016|97.32000000|21.13000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.581181|44417017|97.32000000|30.20700000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.593257|44417018|97.32000000|2.05200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.774343|44417019|97.32000000|24.01500000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.795879|44417020|97.32000000|25.32400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.825952|44417021|97.33000000|12.05400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:31|0.838101|44417022|97.33000000|39.31200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:34|0.166553|44417023|97.33000000|5.03900000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:34|0.602099|44417024|97.33000000|17.64000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:36|0.609652|44417025|97.34000000|0.66200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:36|0.624895|44417026|97.34000000|11.39200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:36|0.624895|44417027|97.34000000|11.20000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:41|0.947338|44417028|97.36000000|16.56600000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:41|0.993766|44417029|97.38000000|12.11600000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:42|0.1312|44417030|97.40000000|0.00400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:42|0.1312|44417031|97.40000000|0.39600000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:42|0.371972|44417032|97.39000000|5.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:44|0.091864|44417033|97.40000000|0.02300000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:44|0.211852|44417034|97.39000000|8.00000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:45|0.646428|44417035|97.38000000|5.56400000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:47|0.461798|44417036|97.35000000|3.00000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:48|0.707504|44417037|97.35000000|7.37000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:48|0.723307|44417038|97.35000000|10.27000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:48|0.723307|44417039|97.35000000|51.33200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:50|0.164921|44417040|97.36000000|1.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:51|0.02974|44417041|97.35000000|0.13800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:51|0.686022|44417042|97.35000000|1.92500000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:51|0.686022|44417043|97.35000000|10.79900000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:51|0.697735|44417044|97.35000000|0.40100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:51|0.772134|44417045|97.35000000|0.00900000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:53|0.383768|44417046|97.36000000|0.01700000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:22:58|0.270799|44417047|97.36000000|0.50300000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:01|0.277335|44417048|97.35000000|4.21500000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:01|0.428121|44417049|97.36000000|0.49100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:01|0.76971|44417050|97.36000000|0.04200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:02|0.704547|44417051|97.34000000|3.85200000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.386274|44417052|97.31000000|2.00600000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.497117|44417053|97.30000000|1.88700000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.529592|44417054|97.30000000|12.62600000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.529592|44417055|97.30000000|8.00000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.653809|44417056|97.29000000|2.57300000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.653809|44417057|97.29000000|5.37400000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.653809|44417058|97.28000000|40.41800000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.653809|44417059|97.28000000|3.13600000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:06|0.653809|44417060|97.28000000|5.37400000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:09|0.22318|44417061|97.29000000|0.47700000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:09|0.256686|44417062|97.29000000|10.72300000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:09|0.4335|44417063|97.31000000|0.35300000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:09|0.997306|44417064|97.31000000|4.03400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:10|0.035886|44417065|97.31000000|7.30600000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:10|0.035886|44417066|97.31000000|17.76800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:10|0.035886|44417067|97.31000000|1.80500000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:14|0.503783|44417068|97.31000000|0.12800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:22|0.736565|44417069|97.33000000|0.49100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:22|0.845043|44417070|97.33000000|0.00600000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:22|0.93032|44417071|97.32000000|3.02100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:34|0.699102|44417072|97.33000000|0.09200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:35|0.259178|44417073|97.34000000|1.00200000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:36|0.571071|44417074|97.33000000|1.91100000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:36|0.571071|44417075|97.32000000|0.15100000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:38|0.450183|44417076|97.34000000|16.09300000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:38|0.462094|44417077|97.34000000|16.53400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:38|0.466099|44417078|97.34000000|12.40600000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:38|0.483285|44417079|97.34000000|18.75900000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:38|0.498198|44417080|97.34000000|9.20800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:42|0.339964|44417081|97.38000000|0.04100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:46|0.167747|44417082|97.38000000|0.30000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:49|0.813873|44417083|97.38000000|32.47500000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:49|0.82547|44417084|97.38000000|10.45100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:50|0.213654|44417085|97.38000000|17.64000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:50|0.213654|44417086|97.38000000|51.30100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:50|0.213674|44417087|97.38000000|29.39400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:50|0.226073|44417088|97.40000000|0.30000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:51|0.373209|44417089|97.38000000|12.62600000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:53|0.562333|44417090|97.38000000|0.30000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:53|0.686125|44417091|97.38000000|17.34000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:53|0.690763|44417092|97.40000000|0.41000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:54|0.126166|44417093|97.41000000|12.05800000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:54|0.168802|44417094|97.41000000|0.00100000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:56|0.032874|44417095|97.43000000|0.01000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:56|0.597371|44417096|97.42000000|1.14000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:56|0.608876|44417097|97.42000000|19.66000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:56|0.608876|44417098|97.42000000|10.75000000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:56|0.725506|44417099|97.42000000|14.50000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:56|0.725506|44417100|97.42000000|2.27300000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:56|0.725506|44417101|97.42000000|0.71400000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:57|0.59184|44417102|97.42000000|0.42400000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:58|0.474956|44417103|97.43000000|1.00600000|2
1646108642|2022-03-01 04:24:02|2022-03-01 04:23:58|0.643133|44417104|97.44000000|15.10000000|0
1646108642|2022-03-01 04:24:02|2022-03-01 04:24:00|0.672188|44417105|97.44000000|5.27600000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:02|0.471329|44417106|97.44000000|33.68500000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:02|0.483524|44417107|97.44000000|12.36200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:02|0.483524|44417108|97.44000000|7.63800000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:02|0.487746|44417109|97.44000000|9.50000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:02|0.508793|44417110|97.44000000|0.50200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:02|0.509234|44417111|97.44000000|0.50200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:02|0.5141|44417112|97.44000000|0.50200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:08|0.909213|44417113|97.44000000|0.50200000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:09|0.031459|44417114|97.44000000|8.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:09|0.507579|44417115|97.45000000|8.01000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:09|0.526663|44417116|97.45000000|3.58100000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:09|0.530729|44417117|97.45000000|0.45000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:09|0.530729|44417118|97.45000000|5.10700000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:09|0.542172|44417119|97.45000000|10.62200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:10|0.685404|44417120|97.48000000|0.01100000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:12|0.193273|44417121|97.49000000|1.00800000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.158606|44417122|97.47000000|215.40400000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.158606|44417123|97.47000000|13.33800000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.177741|44417124|97.47000000|13.33800000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.226227|44417125|97.46000000|8.98800000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.289857|44417126|97.47000000|4.28000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.333264|44417127|97.45000000|2.91700000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.333264|44417128|97.45000000|0.00400000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.35701|44417129|97.45000000|0.09400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:14|0.375961|44417130|97.44000000|2.00400000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:15|0.070018|44417131|97.45000000|0.09100000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:18|0.744624|44417132|97.43000000|0.02000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:19|0.14483|44417133|97.43000000|0.30000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:19|0.159775|44417134|97.43000000|17.34000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:19|0.906397|44417135|97.42000000|6.59300000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:19|0.906397|44417136|97.42000000|10.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:19|0.906397|44417137|97.42000000|6.30200000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:20|0.772229|44417138|97.42000000|0.18900000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:20|0.809931|44417139|97.42000000|1.06400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.379036|44417140|97.41000000|24.30000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.379036|44417141|97.41000000|60.96000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.407507|44417142|97.40000000|2.57300000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.407507|44417143|97.40000000|5.42700000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.413427|44417144|97.40000000|12.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.414297|44417145|97.40000000|8.22600000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.414297|44417146|97.40000000|1.27800000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.429761|44417147|97.39000000|8.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.439744|44417148|97.39000000|9.76500000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.439744|44417149|97.39000000|2.23500000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.730383|44417150|97.38000000|20.53100000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.919098|44417151|97.38000000|12.62600000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.919098|44417152|97.38000000|7.39600000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:22|0.919098|44417153|97.38000000|4.05200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:24|0.696974|44417154|97.39000000|11.22500000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:24|0.769383|44417155|97.39000000|5.56400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:26|0.731275|44417156|97.41000000|11.96600000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:26|0.731275|44417157|97.41000000|11.25100000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:27|0.509573|44417158|97.41000000|0.01000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:27|0.949743|44417159|97.42000000|0.58200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:27|0.982288|44417160|97.42000000|0.09200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:28|0.836036|44417161|97.43000000|5.56400000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:34|0.823748|44417162|97.42000000|9.03500000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:35|0.617543|44417163|97.42000000|42.27300000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:35|0.617543|44417164|97.42000000|11.20000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:35|0.617543|44417165|97.42000000|41.01000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:35|0.694525|44417166|97.44000000|11.98900000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:35|0.769248|44417167|97.45000000|0.00400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:36|0.359137|44417168|97.41000000|29.14900000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:36|0.405369|44417169|97.41000000|29.36200000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:36|0.405369|44417170|97.41000000|7.65100000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:36|0.59708|44417171|97.40000000|1.37800000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:36|0.821972|44417172|97.41000000|8.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:37|0.116075|44417173|97.41000000|3.13900000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:37|0.170787|44417174|97.41000000|11.70400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:41|0.612864|44417175|97.41000000|1.41700000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:43|0.579939|44417176|97.42000000|5.20700000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:43|0.58016|44417177|97.42000000|12.43300000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:43|0.613633|44417178|97.43000000|9.84500000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:43|0.660361|44417179|97.43000000|2.05800000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:44|0.223336|44417180|97.44000000|1.98900000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:44|0.223336|44417181|97.43000000|0.01100000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:44|0.422803|44417182|97.45000000|0.03200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:45|0.041163|44417183|97.44000000|1.00100000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:47|0.438866|44417184|97.43000000|10.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:48|0.530083|44417185|97.44000000|8.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:48|0.535155|44417186|97.44000000|9.64000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:49|0.541298|44417187|97.45000000|51.27400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:49|0.541298|44417188|97.45000000|11.22400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:49|0.584421|44417189|97.45000000|51.27300000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:50|0.254235|44417190|97.47000000|11.84700000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:50|0.391432|44417191|97.48000000|0.00400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:50|0.391432|44417192|97.48000000|1.68900000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:51|0.859112|44417193|97.50000000|2.00600000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:51|0.859112|44417194|97.50000000|1.30000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:52|0.086807|44417195|97.51000000|11.83900000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:52|0.615578|44417196|97.53000000|2.03200000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:52|0.615578|44417197|97.52000000|1.04500000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:53|0.940328|44417198|97.53000000|2.04700000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:54|0.380793|44417199|97.53000000|3.33700000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:56|0.08515|44417200|97.51000000|8.98800000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:56|0.359958|44417201|97.48000000|2.57300000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:56|0.359958|44417202|97.48000000|24.30000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:56|0.419639|44417203|97.46000000|2.00600000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:58|0.495737|44417204|97.46000000|3.99100000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:24:58|0.703578|44417205|97.46000000|1.03200000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:08|0.02041|44417206|97.46000000|0.99000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:10|0.783063|44417207|97.45000000|4.85000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:10|0.892115|44417208|97.46000000|0.05100000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:11|0.103413|44417209|97.45000000|25.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:11|0.109527|44417210|97.45000000|9.46400000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:11|0.165949|44417211|97.44000000|110.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:11|0.36242|44417212|97.41000000|0.41100000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:11|0.633524|44417213|97.42000000|17.64000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.031802|44417214|97.45000000|5.56400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.226845|44417215|97.45000000|11.30400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.237388|44417216|97.45000000|1.32000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.295263|44417217|97.46000000|1.81000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.945133|44417218|97.43000000|8.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.945133|44417219|97.43000000|14.50000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:12|0.945133|44417220|97.43000000|7.66800000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:13|0.145589|44417221|97.45000000|2.47800000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:14|0.140282|44417222|97.44000000|5.54900000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:14|0.151814|44417223|97.43000000|8.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:18|0.573043|44417224|97.42000000|11.63800000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:19|0.311565|44417225|97.42000000|4.02700000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:19|0.834143|44417226|97.42000000|2.27900000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:21|0.447369|44417227|97.43000000|51.31600000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:21|0.447369|44417228|97.43000000|11.67300000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:21|0.447369|44417229|97.44000000|0.41000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:21|0.447369|44417230|97.44000000|5.36600000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:21|0.447369|44417231|97.45000000|8.98900000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:21|0.447369|44417232|97.45000000|22.81100000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:22|0.681944|44417233|97.42000000|1.02800000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:24|0.34627|44417234|97.41000000|14.50000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:26|0.435193|44417235|97.42000000|11.20000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:26|0.458476|44417236|97.43000000|9.43500000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:26|0.466026|44417237|97.43000000|1.00700000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:28|0.826675|44417238|97.42000000|0.05000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:32|0.998649|44417239|97.39000000|0.07200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:33|0.567625|44417240|97.37000000|1.17300000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:33|0.608037|44417241|97.36000000|55.43000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:33|0.627182|44417242|97.36000000|5.30000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:33|0.634674|44417243|97.36000000|178.98200000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:33|0.634674|44417244|97.36000000|1.23600000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:33|0.6539|44417245|97.35000000|20.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:35|0.862462|44417246|97.37000000|5.85900000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:35|0.923123|44417247|97.38000000|0.76500000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:35|0.974644|44417248|97.38000000|0.21000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:36|0.822767|44417249|97.38000000|1.96400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:37|0.32505|44417250|97.37000000|0.16800000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:37|0.441346|44417251|97.39000000|2.08000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:37|0.441346|44417252|97.39000000|19.06600000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:38|0.185928|44417253|97.39000000|0.10700000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:39|0.030483|44417254|97.39000000|8.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:39|0.12466|44417255|97.39000000|17.64000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:40|0.009017|44417256|97.39000000|0.61900000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:40|0.243923|44417257|97.41000000|0.23000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:40|0.954499|44417258|97.40000000|8.98800000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:40|0.954499|44417259|97.40000000|17.64000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:41|0.595347|44417260|97.42000000|0.00400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:50|0.41518|44417261|97.44000000|14.50000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:53|0.811665|44417262|97.40000000|8.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:53|0.915505|44417263|97.40000000|8.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:54|0.297204|44417264|97.41000000|8.00000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:54|0.297204|44417265|97.41000000|1.02600000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:54|0.364181|44417266|97.40000000|4.03800000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.018456|44417267|97.38000000|1.20600000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.319983|44417268|97.37000000|7.86600000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.332669|44417269|97.37000000|9.22700000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.336595|44417270|97.37000000|40.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.341287|44417271|97.37000000|10.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.345106|44417272|97.37000000|5.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.349269|44417273|97.37000000|15.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.352478|44417274|97.37000000|70.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.356402|44417275|97.37000000|10.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.361643|44417276|97.37000000|65.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.364715|44417277|97.37000000|0.52400000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:55|0.368183|44417278|97.37000000|7.09500000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:56|0.728384|44417279|97.37000000|17.64000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.217582|44417280|97.39000000|51.30000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.217582|44417281|97.39000000|17.64000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.217582|44417282|97.39000000|4.33700000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.260323|44417283|97.39000000|5.56400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.272898|44417284|97.40000000|6.17300000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.295177|44417285|97.40000000|5.56400000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.323072|44417286|97.40000000|8.00000000|2
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.448241|44417287|97.41000000|0.06100000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.862077|44417288|97.40000000|14.23800000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.867776|44417289|97.40000000|37.09500000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:57|0.90071|44417290|97.41000000|11.29800000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:25:58|0.218428|44417291|97.43000000|0.09200000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:26:00|0.477583|44417292|97.41000000|1.88000000|0
1646108761|2022-03-01 04:26:01|2022-03-01 04:26:00|0.477583|44417293|97.41000000|3.22200000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:03|0.021917|44417294|97.41000000|0.49000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:03|0.326536|44417295|97.40000000|8.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:07|0.877458|44417296|97.38000000|51.33200000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:07|0.877458|44417297|97.38000000|11.20000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:11|0.399203|44417298|97.39000000|33.58800000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:11|0.402663|44417299|97.39000000|116.80400000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:11|0.4143|44417300|97.39000000|60.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:11|0.43831|44417301|97.39000000|60.96200000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:11|0.56625|44417302|97.39000000|1.51800000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:11|0.600814|44417303|97.39000000|16.03900000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:11|0.710604|44417304|97.39000000|0.35600000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:13|0.486572|44417305|97.38000000|0.20500000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:14|0.640995|44417306|97.38000000|5.13500000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:15|0.065671|44417307|97.37000000|0.99000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:15|0.098049|44417308|97.37000000|1.02100000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:16|0.93239|44417309|97.38000000|17.64000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:17|0.44728|44417310|97.39000000|2.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.518291|44417311|97.39000000|49.29500000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.518291|44417312|97.39000000|11.20000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.550208|44417313|97.39000000|12.05600000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.566032|44417314|97.39000000|29.28700000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.585981|44417315|97.39000000|10.00400000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.604352|44417316|97.40000000|2.05200000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.604352|44417317|97.40000000|11.25100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.617994|44417318|97.41000000|0.00400000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.617994|44417319|97.42000000|7.35700000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.678842|44417320|97.42000000|0.20200000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.7468|44417321|97.43000000|11.69500000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.89406|44417322|97.43000000|14.50000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:18|0.89406|44417323|97.43000000|2.93000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:19|0.916102|44417324|97.44000000|11.29400000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:23|0.789522|44417325|97.44000000|0.98300000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:25|0.88093|44417326|97.43000000|1.00500000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:26|0.198144|44417327|97.44000000|0.01100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:29|0.265997|44417328|97.45000000|4.34000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:29|0.265997|44417329|97.45000000|3.66000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:29|0.380794|44417330|97.45000000|8.05900000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:29|0.620578|44417331|97.47000000|10.06900000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:30|0.298064|44417332|97.47000000|0.60400000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:30|0.988188|44417333|97.47000000|17.35700000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:33|0.346975|44417334|97.45000000|3.40000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:33|0.418488|44417335|97.45000000|0.49000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:33|0.536715|44417336|97.45000000|0.24000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:33|0.696634|44417337|97.45000000|0.01300000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:35|0.718423|44417338|97.45000000|11.20000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:37|0.488484|44417339|97.44000000|5.56400000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:37|0.488484|44417340|97.44000000|0.00500000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:43|0.465936|44417341|97.42000000|0.04400000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:47|0.756375|44417342|97.43000000|0.49000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:48|0.117624|44417343|97.43000000|10.71000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:49|0.046917|44417344|97.44000000|1.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.512448|44417345|97.44000000|8.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.512448|44417346|97.44000000|17.64000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.512448|44417347|97.45000000|24.70100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:50|0.828664|44417348|97.44000000|10.26200000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:51|0.841081|44417349|97.44000000|8.73800000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:52|0.214338|44417350|97.42000000|5.15500000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:53|0.02636|44417351|97.44000000|17.64000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:53|0.735682|44417352|97.44000000|0.17600000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:53|0.735682|44417353|97.43000000|14.50000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:54|0.382636|44417354|97.44000000|0.99100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:56|0.992353|44417355|97.45000000|1.00900000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:57|0.447169|44417356|97.44000000|14.50000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:26:58|0.284442|44417357|97.43000000|0.03400000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:01|0.7185|44417358|97.43000000|14.46600000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:02|0.14482|44417359|97.44000000|17.43000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:02|0.153381|44417360|97.44000000|0.21000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:02|0.156899|44417361|97.45000000|18.34300000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:02|0.162639|44417362|97.45000000|8.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:02|0.17061|44417363|97.45000000|5.59900000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:02|0.24912|44417364|97.46000000|8.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:02|0.272538|44417365|97.46000000|14.50000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:02|0.308356|44417366|97.46000000|14.50000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:03|0.426622|44417367|97.46000000|14.50000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:03|0.506076|44417368|97.46000000|1.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:06|0.404612|44417369|97.44000000|0.18900000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:06|0.909641|44417370|97.43000000|0.61300000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:07|0.963507|44417371|97.44000000|0.20000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:09|0.445569|44417372|97.40000000|0.13700000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:09|0.995618|44417373|97.40000000|0.08700000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:10|0.551607|44417374|97.40000000|17.72300000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:17|0.029372|44417375|97.40000000|12.62600000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:18|0.665007|44417376|97.41000000|40.29500000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:20|0.80145|44417377|97.44000000|0.15100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:21|0.54964|44417378|97.41000000|0.74800000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:21|0.853154|44417379|97.44000000|2.46400000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:23|0.83644|44417380|97.43000000|8.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:23|0.83644|44417381|97.43000000|17.64000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:23|0.83644|44417382|97.44000000|72.60500000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:23|0.840539|44417383|97.44000000|21.88300000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:23|0.859684|44417384|97.44000000|26.44100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:24|0.097664|44417385|97.46000000|0.00400000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:25|0.959317|44417386|97.50000000|0.49000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:25|0.968211|44417387|97.50000000|1.46600000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:31|0.891887|44417388|97.45000000|12.62600000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:31|0.927146|44417389|97.46000000|0.49000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:31|0.987984|44417390|97.46000000|6.10000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:32|0.468275|44417391|97.46000000|1.41000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:32|0.468275|44417392|97.46000000|11.20000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:32|0.468275|44417393|97.48000000|0.41000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:32|0.468275|44417394|97.48000000|4.11200000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:32|0.468275|44417395|97.49000000|34.21100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:35|0.21157|44417396|97.45000000|0.00900000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:35|0.256387|44417397|97.44000000|8.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:35|0.662828|44417398|97.44000000|0.11100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:35|0.972161|44417399|97.43000000|0.12400000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417400|97.45000000|7.99100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417401|97.45000000|17.64000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417402|97.46000000|4.74500000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417403|97.47000000|6.79700000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417404|97.47000000|8.58800000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417405|97.47000000|29.05700000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417406|97.48000000|10.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417407|97.48000000|28.25100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417408|97.49000000|59.66600000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417409|97.50000000|36.45700000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417410|97.51000000|10.03300000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417411|97.51000000|3.03300000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417412|97.51000000|29.64700000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417413|97.51000000|55.07900000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417414|97.51000000|36.94400000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417415|97.52000000|15.28600000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417416|97.52000000|14.61800000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417417|97.52000000|6.06500000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417418|97.52000000|25.65200000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417419|97.52000000|42.57100000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417420|97.53000000|20.86300000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:37|0.71695|44417421|97.53000000|42.90400000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:39|0.483554|44417422|97.45000000|3.05500000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:40|0.765825|44417423|97.45000000|0.49000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:41|0.115989|44417424|97.45000000|0.49000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:41|0.320641|44417425|97.45000000|1.22400000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:43|0.052412|44417426|97.44000000|17.64200000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:43|0.052412|44417427|97.45000000|3.14900000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:43|0.052412|44417428|97.45000000|72.75300000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:43|0.052412|44417429|97.45000000|6.34700000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:43|0.052412|44417430|97.47000000|10.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:43|0.052412|44417431|97.48000000|0.10900000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:44|0.649792|44417432|97.43000000|19.87900000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:44|0.649792|44417433|97.43000000|2.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:44|0.649792|44417434|97.43000000|2.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:45|0.07074|44417435|97.42000000|1.77000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:45|0.106302|44417436|97.42000000|17.64000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:45|0.435514|44417437|97.42000000|11.20000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:46|0.146228|44417438|97.44000000|8.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:49|0.094286|44417439|97.42000000|2.15900000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:51|0.740778|44417440|97.45000000|4.90900000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:53|0.74068|44417441|97.42000000|0.99000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:56|0.057552|44417442|97.44000000|0.77400000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:56|0.913895|44417443|97.43000000|8.00000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:27:56|0.913895|44417444|97.43000000|17.64000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:00|0.669984|44417445|97.42000000|40.00000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:00|0.873609|44417446|97.41000000|2.07700000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:00|0.937317|44417447|97.40000000|1.97000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:00|0.956896|44417448|97.40000000|1.23900000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:00|0.956896|44417449|97.39000000|40.91000000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:00|0.971325|44417450|97.41000000|0.09200000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:00|0.984915|44417451|97.41000000|0.03000000|0
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:01|0.588871|44417452|97.38000000|19.98700000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:01|0.588871|44417453|97.38000000|15.71800000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:01|0.599865|44417454|97.37000000|0.00400000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:01|0.645343|44417455|97.36000000|30.49500000|2
1646108881|2022-03-01 04:28:01|2022-03-01 04:28:01|0.669245|44417456|97.36000000|18.84600000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:02|0.117954|44417457|97.35000000|7.01000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:02|0.117954|44417458|97.35000000|4.67800000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:02|0.378475|44417459|97.35000000|28.31200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:02|0.572949|44417460|97.37000000|46.38000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:06|0.321296|44417461|97.37000000|0.11000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:06|0.729734|44417462|97.37000000|0.02300000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:07|0.803131|44417463|97.37000000|0.85900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:08|0.566455|44417464|97.37000000|10.84600000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:08|0.572367|44417465|97.37000000|6.79400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:09|0.938589|44417466|97.36000000|1.64400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:09|0.938589|44417467|97.36000000|4.05300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:10|0.174527|44417468|97.37000000|2.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:10|0.233898|44417469|97.36000000|1.01300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:10|0.266214|44417470|97.36000000|0.63300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.431892|44417471|97.33000000|20.18400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.543816|44417472|97.32000000|1.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:11|0.543816|44417473|97.32000000|13.29300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:13|0.9053|44417474|97.33000000|2.01800000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:13|0.927041|44417475|97.33000000|3.96400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:14|0.55887|44417476|97.33000000|2.01800000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.319314|44417477|97.32000000|1.60700000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.319314|44417478|97.32000000|11.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.319314|44417479|97.33000000|5.56400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.319314|44417480|97.33000000|1.74800000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.319314|44417481|97.34000000|10.28200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.319314|44417482|97.35000000|35.77100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.319314|44417483|97.35000000|0.23700000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.710339|44417484|97.32000000|0.02200000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:15|0.718762|44417485|97.34000000|0.03400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:17|0.608933|44417486|97.32000000|5.80000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:17|0.608933|44417487|97.32000000|0.97800000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417488|97.33000000|8.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417489|97.34000000|14.50000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417490|97.34000000|10.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417491|97.34000000|51.33900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417492|97.35000000|34.99900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417493|97.36000000|15.13000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417494|97.36000000|29.77900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417495|97.37000000|8.58800000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417496|97.37000000|19.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417497|97.37000000|11.80700000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417498|97.37000000|0.00400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417499|97.38000000|79.23200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417500|97.39000000|42.90500000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417501|97.39000000|36.37100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417502|97.39000000|61.33100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417503|97.39000000|2.94200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417504|97.39000000|25.68600000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417505|97.40000000|20.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417506|97.40000000|5.88300000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417507|97.41000000|7.17100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417508|97.41000000|27.30000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.079663|44417509|97.41000000|0.38800000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.111033|44417510|97.33000000|11.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.111696|44417511|97.33000000|2.05400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.843145|44417512|97.35000000|20.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.855608|44417513|97.35000000|31.32100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:19|0.855608|44417514|97.35000000|17.72300000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:20|0.168464|44417515|97.36000000|1.88600000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:20|0.414301|44417516|97.36000000|3.01900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:22|0.487644|44417517|97.35000000|8.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:22|0.487644|44417518|97.35000000|17.64000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:22|0.510773|44417519|97.36000000|34.12200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:22|0.522249|44417520|97.36000000|17.23000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:22|0.631954|44417521|97.37000000|11.80400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:28|0.233498|44417522|97.39000000|51.32000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:28|0.233498|44417523|97.39000000|11.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:28|0.80075|44417524|97.40000000|0.43900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:29|0.274491|44417525|97.40000000|51.32900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:29|0.274491|44417526|97.40000000|11.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:30|0.144172|44417527|97.40000000|0.51300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:30|0.912877|44417528|97.42000000|0.02200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:31|0.25208|44417529|97.42000000|11.83900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:31|0.25208|44417530|97.42000000|11.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:34|0.728359|44417531|97.42000000|0.25100000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:35|0.408271|44417532|97.43000000|51.31300000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:35|0.408271|44417533|97.43000000|11.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:37|0.557272|44417534|97.44000000|0.04000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:38|0.534171|44417535|97.44000000|11.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:39|0.984294|44417536|97.46000000|10.07100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:40|0.438653|44417537|97.45000000|0.33500000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:40|0.579736|44417538|97.44000000|8.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:40|0.579736|44417539|97.45000000|8.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:40|0.579736|44417540|97.45000000|0.41000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:40|0.579736|44417541|97.45000000|6.91500000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:40|0.61174|44417542|97.45000000|0.69400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:41|0.541609|44417543|97.45000000|1.99400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:44|0.231821|44417544|97.46000000|0.30700000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:44|0.408532|44417545|97.46000000|0.01300000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:49|0.190226|44417546|97.46000000|0.24000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:49|0.271745|44417547|97.46000000|0.99000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:49|0.377803|44417548|97.46000000|0.28400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:49|0.377803|44417549|97.46000000|0.05300000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:49|0.471386|44417550|97.46000000|0.10000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:49|0.883465|44417551|97.45000000|0.07000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:50|0.509254|44417552|97.46000000|10.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:52|0.929217|44417553|97.46000000|0.09200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:52|0.937381|44417554|97.45000000|124.38400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:52|0.942112|44417555|97.45000000|3.08000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:52|0.946199|44417556|97.45000000|4.52400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:52|0.949235|44417557|97.45000000|48.86400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:52|0.949702|44417558|97.45000000|82.55500000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:52|0.961695|44417559|97.43000000|3.53400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:53|0.028948|44417560|97.44000000|0.09200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:53|0.098366|44417561|97.42000000|43.84300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:54|0.374605|44417562|97.40000000|4.02400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:54|0.374605|44417563|97.40000000|17.04400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:54|0.398035|44417564|97.40000000|0.59600000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:55|0.968798|44417565|97.41000000|51.34100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:55|0.968798|44417566|97.41000000|17.64000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:56|0.012015|44417567|97.42000000|0.98100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:56|0.074771|44417568|97.42000000|10.85900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:56|0.331506|44417569|97.44000000|0.49000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:57|0.019919|44417570|97.44000000|0.99000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:28:58|0.290993|44417571|97.41000000|0.28600000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:00|0.096569|44417572|97.43000000|1.10000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:00|0.096569|44417573|97.43000000|11.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:00|0.528321|44417574|97.44000000|49.81600000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:00|0.528321|44417575|97.44000000|0.48200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:02|0.070583|44417576|97.44000000|20.11900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:04|0.418339|44417577|97.44000000|8.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:04|0.427827|44417578|97.44000000|0.47400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:04|0.437874|44417579|97.44000000|16.94300000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:04|0.482659|44417580|97.44000000|17.64000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:07|0.065999|44417581|97.43000000|0.09200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:08|0.027745|44417582|97.42000000|8.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:08|0.03263|44417583|97.41000000|28.54800000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:08|0.261287|44417584|97.42000000|0.03500000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:08|0.479703|44417585|97.42000000|0.03400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:08|0.479703|44417586|97.42000000|1.82500000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:09|0.497014|44417587|97.39000000|3.08300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:10|0.071097|44417588|97.39000000|3.01900000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:10|0.479029|44417589|97.39000000|0.24000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:10|0.638094|44417590|97.39000000|0.99000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:11|0.81693|44417591|97.37000000|0.02400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.371606|44417592|97.37000000|1.10700000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.649355|44417593|97.37000000|2.02500000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.649355|44417594|97.37000000|17.64000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.733577|44417595|97.39000000|51.31600000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.756863|44417596|97.41000000|0.01000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:12|0.980505|44417597|97.40000000|8.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:13|0.012247|44417598|97.40000000|8.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:13|0.114217|44417599|97.40000000|6.70100000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:13|0.181007|44417600|97.40000000|1.12300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:16|0.170538|44417601|97.39000000|5.56400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:16|0.170538|44417602|97.38000000|9.48600000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:16|0.170538|44417603|97.38000000|0.05000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:22|0.145355|44417604|97.37000000|2.43700000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:22|0.995204|44417605|97.37000000|0.10100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:23|0.638478|44417606|97.36000000|5.03000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:23|0.686515|44417607|97.36000000|17.64000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.522836|44417608|97.35000000|1.05000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.645117|44417609|97.34000000|20.54200000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.664883|44417610|97.33000000|1.19300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.664883|44417611|97.33000000|3.26100000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.692293|44417612|97.33000000|8.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.692293|44417613|97.33000000|2.95500000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.715755|44417614|97.32000000|2.57300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.715755|44417615|97.32000000|15.25900000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.715755|44417616|97.32000000|28.28700000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.715755|44417617|97.32000000|3.22800000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:26|0.715755|44417618|97.32000000|5.36000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:30|0.003284|44417619|97.32000000|2.01300000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:31|0.921782|44417620|97.31000000|5.56400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:34|0.322555|44417621|97.31000000|17.64000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:36|0.416874|44417622|97.32000000|1.73800000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:36|0.416874|44417623|97.32000000|0.70800000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:36|0.416874|44417624|97.31000000|6.41600000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:36|0.416874|44417625|97.31000000|23.47000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:39|0.711106|44417626|97.33000000|3.02200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:45|0.359468|44417627|97.33000000|0.04100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:46|0.350929|44417628|97.33000000|1.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:46|0.943277|44417629|97.33000000|0.02800000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:47|0.434398|44417630|97.33000000|0.00500000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:47|0.772541|44417631|97.31000000|1.02700000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.080238|44417632|97.32000000|8.94200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.098451|44417633|97.32000000|8.69800000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.194345|44417634|97.33000000|3.57200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.227793|44417635|97.33000000|8.00000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.276919|44417636|97.33000000|3.57200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:49|0.302441|44417637|97.33000000|28.42800000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:51|0.209986|44417638|97.36000000|0.33800000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:51|0.697971|44417639|97.35000000|4.70100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:51|0.701706|44417640|97.35000000|4.52400000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:51|0.778326|44417641|97.35000000|8.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:53|0.473865|44417642|97.33000000|7.99500000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:53|0.498529|44417643|97.32000000|41.04200000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:53|0.498529|44417644|97.32000000|1.18500000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:53|0.498529|44417645|97.32000000|3.90700000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:53|0.568614|44417646|97.31000000|0.75700000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:53|0.568614|44417647|97.31000000|3.19600000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:53|0.568614|44417648|97.31000000|0.42800000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:53|0.568614|44417649|97.31000000|0.03400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:57|0.585372|44417650|97.32000000|0.49100000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:57|0.995191|44417651|97.32000000|0.81200000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:58|0.24575|44417652|97.32000000|10.38800000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:58|0.505318|44417653|97.33000000|0.24000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:29:59|0.657181|44417654|97.32000000|8.00000000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:00|0.158536|44417655|97.31000000|17.64000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:02|0.657519|44417656|97.32000000|11.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:02|0.799026|44417657|97.31000000|5.19300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:02|0.799026|44417658|97.31000000|1.53300000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:02|0.799026|44417659|97.31000000|3.54400000|2
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:02|0.799105|44417660|97.33000000|11.20000000|0
1646109007|2022-03-01 04:30:07|2022-03-01 04:30:04|0.427074|44417661|97.32000000|0.32100000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:08|0.16114|44417662|97.30000000|18.24600000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:08|0.209963|44417663|97.29000000|11.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:08|0.209963|44417664|97.29000000|1.20400000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:08|0.209963|44417665|97.29000000|25.22500000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:08|0.209963|44417666|97.29000000|0.10300000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:08|0.209963|44417667|97.29000000|3.61400000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:08|0.213902|44417668|97.29000000|5.63100000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:08|0.297555|44417669|97.29000000|1.18800000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:08|0.67664|44417670|97.29000000|0.01700000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:09|0.730575|44417671|97.30000000|0.04100000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:10|0.597434|44417672|97.30000000|0.16300000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:11|0.968893|44417673|97.30000000|0.13800000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:12|0.34326|44417674|97.28000000|8.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:12|0.544793|44417675|97.28000000|17.64000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:13|0.280733|44417676|97.29000000|3.02200000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:13|0.628791|44417677|97.28000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:13|0.628791|44417678|97.27000000|5.80000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:13|0.628791|44417679|97.27000000|5.39400000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:14|0.848059|44417680|97.25000000|0.21500000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:17|0.537385|44417681|97.26000000|7.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:19|0.666469|44417682|97.27000000|0.01000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:19|0.728776|44417683|97.26000000|5.56400000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:19|0.877607|44417684|97.24000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:19|0.948|44417685|97.24000000|12.82900000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:19|0.948|44417686|97.24000000|2.57300000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:19|0.980317|44417687|97.24000000|0.04700000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:19|0.980317|44417688|97.24000000|8.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:20|0.224202|44417689|97.24000000|11.20000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:20|0.922585|44417690|97.24000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:20|0.922585|44417691|97.24000000|3.56300000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:20|0.922585|44417692|97.24000000|5.80000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:20|0.922585|44417693|97.24000000|14.50000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:20|0.922585|44417694|97.23000000|6.11200000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:23|0.108315|44417695|97.27000000|37.01000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:23|0.138662|44417696|97.27000000|3.99500000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:23|0.138662|44417697|97.27000000|11.20000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:23|0.82722|44417698|97.27000000|6.00300000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:23|0.82722|44417699|97.27000000|17.64000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:24|0.021757|44417700|97.30000000|0.00400000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:24|0.056468|44417701|97.31000000|0.41500000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:24|0.276973|44417702|97.32000000|2.72900000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:24|0.276973|44417703|97.32000000|1.04000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:24|0.276973|44417704|97.32000000|0.41800000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:24|0.478106|44417705|97.33000000|0.01000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:25|0.879597|44417706|97.34000000|1.53300000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:25|0.879597|44417707|97.33000000|0.46700000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:26|0.771822|44417708|97.34000000|11.20000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:29|0.244741|44417709|97.35000000|0.48600000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:29|0.345665|44417710|97.35000000|0.99200000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:31|0.27066|44417711|97.35000000|0.04100000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:34|0.485871|44417712|97.35000000|2.22100000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:34|0.485871|44417713|97.35000000|0.77900000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:35|0.249687|44417714|97.35000000|8.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:35|0.249687|44417715|97.35000000|17.64000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:35|0.249687|44417716|97.36000000|8.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:35|0.249687|44417717|97.36000000|14.50000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:35|0.249687|44417718|97.36000000|0.41000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:35|0.249687|44417719|97.37000000|3.07400000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:35|0.249687|44417720|97.37000000|14.50000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:35|0.249687|44417721|97.38000000|8.58800000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:35|0.249687|44417722|97.38000000|7.45800000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:36|0.367398|44417723|97.35000000|2.01500000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:38|0.853463|44417724|97.35000000|0.49100000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:42|0.835734|44417725|97.34000000|0.32400000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:42|0.854393|44417726|97.35000000|11.20000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:42|0.854393|44417727|97.35000000|123.16700000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:43|0.931329|44417728|97.36000000|10.72400000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:48|0.420368|44417729|97.38000000|0.05000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:52|0.039444|44417730|97.37000000|1.22800000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:52|0.039444|44417731|97.37000000|0.38800000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:52|0.097755|44417732|97.37000000|52.09700000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:52|0.101689|44417733|97.37000000|1.21300000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.053064|44417734|97.33000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.053064|44417735|97.33000000|2.89400000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:53|0.085852|44417736|97.32000000|13.35300000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:58|0.119437|44417737|97.30000000|3.12000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:30:58|0.887514|44417738|97.31000000|1.87000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:01|0.523005|44417739|97.30000000|3.81200000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:01|0.526869|44417740|97.30000000|0.04000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:01|0.526869|44417741|97.30000000|8.98800000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:02|0.23491|44417742|97.28000000|5.13600000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:02|0.51129|44417743|97.27000000|1.15000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:02|0.51129|44417744|97.27000000|0.04800000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:03|0.50261|44417745|97.27000000|2.50200000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:03|0.50261|44417746|97.27000000|17.64000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:07|0.42783|44417747|97.24000000|22.53500000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:07|0.452664|44417748|97.23000000|2.57300000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:08|0.7657|44417749|97.23000000|17.64000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:08|0.980721|44417750|97.25000000|0.89900000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:16|0.558249|44417751|97.22000000|5.80000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:16|0.581071|44417752|97.21000000|5.80000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:16|0.581071|44417753|97.21000000|8.58800000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:17|0.231908|44417754|97.20000000|5.80000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:17|0.272477|44417755|97.19000000|0.00400000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:17|0.539131|44417756|97.18000000|5.80000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:17|0.959121|44417757|97.18000000|2.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:22|0.451454|44417758|97.20000000|0.10100000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:22|0.571756|44417759|97.19000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:27|0.503848|44417760|97.21000000|0.30000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:27|0.958385|44417761|97.21000000|0.12700000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:28|0.178899|44417762|97.20000000|8.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:28|0.516409|44417763|97.21000000|10.89200000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:28|0.516409|44417764|97.21000000|17.64000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:29|0.072714|44417765|97.23000000|0.56400000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:29|0.250047|44417766|97.23000000|0.03400000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:30|0.095561|44417767|97.20000000|0.20700000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:30|0.156132|44417768|97.20000000|0.57000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:31|0.14335|44417769|97.23000000|0.00900000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:34|0.597423|44417770|97.24000000|4.45200000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:39|0.92388|44417771|97.25000000|17.64000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:40|0.01006|44417772|97.25000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:40|0.099698|44417773|97.25000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:40|0.179763|44417774|97.25000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:40|0.441083|44417775|97.25000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:41|0.769177|44417776|97.25000000|0.04200000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:45|0.518533|44417777|97.26000000|0.99300000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:46|0.295444|44417778|97.24000000|17.64000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:46|0.393147|44417779|97.25000000|1.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:46|0.41621|44417780|97.25000000|4.13600000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:46|0.564748|44417781|97.25000000|11.20000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:48|0.789011|44417782|97.25000000|1.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:50|0.618725|44417783|97.26000000|0.09200000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:51|0.146457|44417784|97.27000000|0.24000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:52|0.727258|44417785|97.26000000|0.99300000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.675059|44417786|97.26000000|4.14300000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.675059|44417787|97.26000000|6.74700000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.678227|44417788|97.26000000|4.45300000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.678227|44417789|97.26000000|3.83600000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.927059|44417790|97.28000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:53|0.927059|44417791|97.28000000|5.13600000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:54|0.063234|44417792|97.28000000|8.98800000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:54|0.063234|44417793|97.27000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:54|0.063234|44417794|97.27000000|26.74300000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:54|0.063234|44417795|97.27000000|3.94200000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:54|0.063234|44417796|97.26000000|42.65300000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:54|0.063234|44417797|97.25000000|7.01900000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:54|0.511792|44417798|97.27000000|8.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:57|0.221878|44417799|97.26000000|17.64000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:58|0.82774|44417800|97.26000000|0.24000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:58|0.978629|44417801|97.26000000|6.71100000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:58|0.983081|44417802|97.26000000|5.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:58|0.990902|44417803|97.26000000|5.68900000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:59|0.16096|44417804|97.27000000|17.64000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:31:59|0.16096|44417805|97.27000000|5.13600000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:32:00|0.547695|44417806|97.26000000|8.00000000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:32:00|0.590862|44417807|97.25000000|2.03200000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:32:01|0.4041|44417808|97.25000000|1.71400000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:32:01|0.4041|44417809|97.25000000|4.74900000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:32:01|0.438707|44417810|97.24000000|0.51100000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:32:01|0.438707|44417811|97.24000000|25.69600000|2
1646109121|2022-03-01 04:32:01|2022-03-01 04:32:01|0.462786|44417812|97.25000000|8.00000000|0
1646109121|2022-03-01 04:32:01|2022-03-01 04:32:01|0.462786|44417813|97.25000000|2.11200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:03|0.470814|44417814|97.24000000|1.78300000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:03|0.470814|44417815|97.23000000|20.79800000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:03|0.470814|44417816|97.23000000|42.65600000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:03|0.470814|44417817|97.23000000|4.77000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:03|0.470814|44417818|97.23000000|5.80000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:03|0.482799|44417819|97.22000000|10.51000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:03|0.510644|44417820|97.23000000|8.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:03|0.843229|44417821|97.22000000|17.64000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:05|0.930144|44417822|97.21000000|8.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:06|0.841946|44417823|97.22000000|17.64000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:08|0.651511|44417824|97.22000000|0.26500000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:11|0.153863|44417825|97.23000000|2.05700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:12|0.88692|44417826|97.21000000|8.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:13|0.023995|44417827|97.21000000|11.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:13|0.206963|44417828|97.22000000|8.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:13|0.275028|44417829|97.22000000|11.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:13|0.327706|44417830|97.23000000|2.05700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:13|0.602564|44417831|97.27000000|0.35000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:13|0.938502|44417832|97.29000000|0.28700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:14|0.494537|44417833|97.28000000|8.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:14|0.494537|44417834|97.27000000|14.50000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:14|0.494537|44417835|97.27000000|4.12900000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:14|0.494537|44417836|97.27000000|17.80000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:14|0.494537|44417837|97.26000000|5.57100000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:14|0.953432|44417838|97.27000000|8.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:14|0.953432|44417839|97.26000000|4.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:15|0.087278|44417840|97.26000000|2.02400000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:17|0.351246|44417841|97.30000000|0.10200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:18|0.94435|44417842|97.28000000|0.53200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.308772|44417843|97.27000000|0.99300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417844|97.26000000|12.43000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417845|97.26000000|1.04200000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417846|97.26000000|5.80000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417847|97.25000000|1.06100000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417848|97.25000000|5.80000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417849|97.25000000|1.27200000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417850|97.25000000|2.57300000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417851|97.25000000|42.64600000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417852|97.25000000|4.40000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417853|97.24000000|5.80000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417854|97.24000000|22.68000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:22|0.865195|44417855|97.24000000|7.51400000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:25|0.06553|44417856|97.28000000|1.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:25|0.533176|44417857|97.27000000|11.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:29|0.133122|44417858|97.29000000|0.04100000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:29|0.171624|44417859|97.27000000|0.72600000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:29|0.403689|44417860|97.28000000|0.30000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:35|0.598643|44417861|97.25000000|8.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:38|0.612327|44417862|97.26000000|17.64000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417863|97.27000000|14.50000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417864|97.27000000|11.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417865|97.27000000|0.41100000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417866|97.28000000|14.50000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417867|97.28000000|0.39300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417868|97.28000000|5.80000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417869|97.28000000|29.55500000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417870|97.29000000|5.80000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417871|97.29000000|19.26500000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417872|97.29000000|8.58800000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417873|97.30000000|5.80000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417874|97.30000000|42.65300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417875|97.30000000|51.39800000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417876|97.30000000|0.00400000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417877|97.30000000|10.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417878|97.31000000|1.60200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417879|97.31000000|5.80000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:39|0.97122|44417880|97.31000000|14.74700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:40|0.632498|44417881|97.27000000|0.37700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:41|0.751776|44417882|97.27000000|0.24000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:42|0.337189|44417883|97.25000000|2.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:42|0.477019|44417884|97.26000000|0.26400000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:42|0.885442|44417885|97.26000000|0.98300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:43|0.988193|44417886|97.27000000|17.64000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.068189|44417887|97.27000000|5.47700000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:46|0.076013|44417888|97.27000000|76.88300000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:49|0.271358|44417889|97.25000000|0.66000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:49|0.295514|44417890|97.25000000|2.34000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:51|0.212893|44417891|97.25000000|1.37700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:51|0.24477|44417892|97.25000000|6.62300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:51|0.24477|44417893|97.25000000|17.64000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.104027|44417894|97.29000000|11.03200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.104027|44417895|97.29000000|5.18200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.104027|44417896|97.29000000|17.64000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.12525|44417897|97.30000000|14.08300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.146456|44417898|97.30000000|37.32200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.797577|44417899|97.31000000|11.04700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:54|0.817394|44417900|97.31000000|11.26600000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:56|0.249875|44417901|97.33000000|0.09200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:32:59|0.869664|44417902|97.33000000|0.49100000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:00|0.078144|44417903|97.33000000|11.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:00|0.584855|44417904|97.31000000|5.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.859137|44417905|97.31000000|180.62000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.871567|44417906|97.31000000|20.42800000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.977086|44417907|97.29000000|7.96200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.977086|44417908|97.30000000|2.56300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.977086|44417909|97.30000000|8.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.977086|44417910|97.30000000|6.71200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.977086|44417911|97.30000000|10.37600000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.977086|44417912|97.31000000|3.26500000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.977086|44417913|97.31000000|0.81800000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.977086|44417914|97.31000000|5.80000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.981395|44417915|97.31000000|1.17400000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:01|0.997174|44417916|97.31000000|37.84700000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:02|0.009556|44417917|97.31000000|1.17400000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:02|0.357758|44417918|97.31000000|1.72100000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:03|0.005972|44417919|97.28000000|1.20000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:05|0.427705|44417920|97.27000000|0.71900000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:05|0.724295|44417921|97.27000000|17.69100000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:07|0.698734|44417922|97.27000000|8.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:07|0.698734|44417923|97.27000000|17.64000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:08|0.035984|44417924|97.29000000|0.05100000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:09|0.687541|44417925|97.27000000|11.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:11|0.554986|44417926|97.25000000|0.47500000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:12|0.466428|44417927|97.25000000|2.66100000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:12|0.716269|44417928|97.25000000|2.47500000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:15|0.023903|44417929|97.23000000|0.93200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:19|0.935325|44417930|97.22000000|5.13600000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:21|0.808414|44417931|97.22000000|0.56300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:22|0.333748|44417932|97.22000000|17.64000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:22|0.448804|44417933|97.24000000|0.30000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:22|0.521187|44417934|97.24000000|1.40500000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:22|0.541802|44417935|97.24000000|1.24800000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:22|0.621257|44417936|97.24000000|38.04900000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:22|0.680646|44417937|97.24000000|1.40500000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:24|0.620888|44417938|97.25000000|1.13000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:25|0.495483|44417939|97.25000000|2.51300000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:25|0.868082|44417940|97.26000000|3.81000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:26|0.094167|44417941|97.26000000|11.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:26|0.339215|44417942|97.27000000|6.66700000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:27|0.394581|44417943|97.28000000|1.08400000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:30|0.67465|44417944|97.22000000|1.12600000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:31|0.18577|44417945|97.23000000|40.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:31|0.18577|44417946|97.23000000|0.33000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:32|0.055049|44417947|97.23000000|1.00300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:32|0.272763|44417948|97.23000000|16.63700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:32|0.272763|44417949|97.23000000|14.50000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:32|0.946189|44417950|97.24000000|11.21000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:33|0.355524|44417951|97.24000000|1.35700000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:34|0.65675|44417952|97.22000000|0.04900000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:34|0.66785|44417953|97.22000000|17.59100000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:36|0.377491|44417954|97.23000000|0.15600000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:36|0.428471|44417955|97.23000000|7.84400000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:36|0.512849|44417956|97.23000000|2.18400000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:36|0.520802|44417957|97.24000000|0.60000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:37|0.581688|44417958|97.23000000|8.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:38|0.27378|44417959|97.23000000|0.51100000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:39|0.222944|44417960|97.23000000|0.01700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:40|0.257909|44417961|97.22000000|11.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:41|0.934029|44417962|97.23000000|1.02300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:43|0.271311|44417963|97.23000000|2.32600000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:43|0.271311|44417964|97.23000000|4.63500000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:43|0.271387|44417965|97.23000000|13.00500000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:44|0.77648|44417966|97.24000000|3.14900000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:44|0.780501|44417967|97.24000000|7.81300000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:44|0.780501|44417968|97.24000000|11.27700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:46|0.018901|44417969|97.26000000|0.01500000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:46|0.679309|44417970|97.26000000|17.73400000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:46|0.86056|44417971|97.28000000|0.24100000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:47|0.35255|44417972|97.28000000|0.00400000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:47|0.35255|44417973|97.28000000|3.99700000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:48|0.092883|44417974|97.25000000|1.91600000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:48|0.109331|44417975|97.25000000|1.23800000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:52|0.873631|44417976|97.25000000|8.00000000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:52|0.873631|44417977|97.24000000|2.27600000|2
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:55|0.167125|44417978|97.25000000|0.09200000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:55|0.778154|44417979|97.25000000|7.90800000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:55|0.778154|44417980|97.25000000|11.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:55|0.973174|44417981|97.25000000|11.20000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:55|0.97716|44417982|97.26000000|8.00000000|0
1646109242|2022-03-01 04:34:02|2022-03-01 04:33:56|0.442249|44417983|97.27000000|11.20000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:02|0.340736|44417984|97.27000000|0.49100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:02|0.380034|44417985|97.27000000|0.49100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:04|0.86578|44417986|97.25000000|2.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:07|0.154597|44417987|97.25000000|0.05100000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:09|0.644959|44417988|97.27000000|0.09200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:10|0.315974|44417989|97.27000000|3.02300000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:10|0.393952|44417990|97.27000000|0.14000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:11|0.242095|44417991|97.26000000|2.26500000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:11|0.242095|44417992|97.26000000|11.20000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:12|0.85601|44417993|97.27000000|1.12800000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:13|0.549278|44417994|97.27000000|0.09200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:15|0.768266|44417995|97.26000000|0.09200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:16|0.557036|44417996|97.26000000|0.78700000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:17|0.583206|44417997|97.26000000|0.28700000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:18|0.208742|44417998|97.25000000|11.20000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:18|0.208742|44417999|97.26000000|20.05500000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:20|0.425133|44418000|97.24000000|1.05000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:23|0.060735|44418001|97.24000000|2.29100000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:23|0.257656|44418002|97.24000000|1.81100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.302297|44418003|97.20000000|0.00400000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418004|97.20000000|5.13600000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418005|97.20000000|14.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418006|97.21000000|8.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418007|97.21000000|17.64000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418008|97.21000000|14.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418009|97.21000000|5.91600000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418010|97.22000000|5.80000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418011|97.22000000|0.99700000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418012|97.23000000|5.80000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418013|97.24000000|5.80000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418014|97.24000000|10.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418015|97.25000000|5.80000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:25|0.511298|44418016|97.26000000|0.91500000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:26|0.21805|44418017|97.19000000|1.22300000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:26|0.242806|44418018|97.19000000|1.20700000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:26|0.268473|44418019|97.19000000|1.19200000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:26|0.826913|44418020|97.20000000|0.06400000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:27|0.223107|44418021|97.18000000|8.69600000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:27|0.25217|44418022|97.18000000|17.42900000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:27|0.25217|44418023|97.18000000|14.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:27|0.669123|44418024|97.17000000|0.43800000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:28|0.440404|44418025|97.17000000|2.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:28|0.559894|44418026|97.17000000|6.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:28|0.559894|44418027|97.17000000|17.64000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:35|0.209841|44418028|97.20000000|0.01100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:35|0.467153|44418029|97.20000000|0.10200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:38|0.38684|44418030|97.17000000|0.01600000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:38|0.697348|44418031|97.17000000|17.62400000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:38|0.859162|44418032|97.17000000|0.01600000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:41|0.869232|44418033|97.19000000|0.01200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:43|0.400946|44418034|97.17000000|3.88000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:47|0.827196|44418035|97.17000000|0.25700000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:48|0.69725|44418036|97.19000000|2.52500000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:50|0.21954|44418037|97.18000000|17.64000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:50|0.21954|44418038|97.18000000|14.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:50|0.21954|44418039|97.18000000|6.68200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:50|0.21954|44418040|97.19000000|11.97500000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:50|0.21954|44418041|97.19000000|15.19000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:50|0.21954|44418042|97.20000000|34.79400000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:50|0.277183|44418043|97.18000000|8.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:51|0.979187|44418044|97.17000000|8.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:52|0.24078|44418045|97.17000000|17.64000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:54|0.523469|44418046|97.18000000|3.48900000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:56|0.136977|44418047|97.16000000|0.04000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:34:57|0.407285|44418048|97.17000000|17.64000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.20547|44418049|97.15000000|20.57800000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.20547|44418050|97.15000000|15.12200000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.20547|44418051|97.15000000|5.80000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.20547|44418052|97.15000000|9.34100000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.24854|44418053|97.16000000|7.47400000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.409869|44418054|97.15000000|8.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.450172|44418055|97.16000000|1.22800000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.450172|44418056|97.16000000|9.06000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.608064|44418057|97.14000000|0.89800000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.628357|44418058|97.14000000|6.76200000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.63831|44418059|97.14000000|4.59900000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:00|0.670249|44418060|97.15000000|14.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.083674|44418061|97.13000000|4.03100000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.174522|44418062|97.13000000|16.83900000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.18071|44418063|97.13000000|8.58700000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.185551|44418064|97.13000000|7.09300000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.189174|44418065|97.13000000|7.00300000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.250062|44418066|97.12000000|7.22700000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.28505|44418067|97.12000000|6.48700000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.427681|44418068|97.13000000|1.47700000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.608803|44418069|97.12000000|3.61700000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.611852|44418070|97.12000000|0.19200000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:01|0.646102|44418071|97.12000000|0.19200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:03|0.687096|44418072|97.11000000|5.78000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:03|0.814929|44418073|97.11000000|2.22000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:03|0.887885|44418074|97.13000000|0.30000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:04|0.247608|44418075|97.12000000|0.99500000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:04|0.509885|44418076|97.11000000|11.20000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:05|0.2273|44418077|97.12000000|0.24100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:05|0.494798|44418078|97.11000000|5.13600000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:06|0.247921|44418079|97.11000000|0.36300000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:06|0.291037|44418080|97.10000000|12.05200000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:07|0.862132|44418081|97.11000000|8.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:10|0.947878|44418082|97.12000000|0.99300000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:11|0.714554|44418083|97.10000000|3.30800000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:11|0.714554|44418084|97.10000000|2.97100000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:11|0.781777|44418085|97.10000000|8.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:11|0.781777|44418086|97.10000000|6.35800000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.525412|44418087|97.11000000|0.24100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.685134|44418088|97.09000000|0.61900000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.685134|44418089|97.09000000|9.66600000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.685134|44418090|97.09000000|5.44500000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.685134|44418091|97.08000000|5.80000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.685134|44418092|97.08000000|44.10300000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.685134|44418093|97.08000000|8.58800000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.685134|44418094|97.08000000|5.58000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.685134|44418095|97.07000000|5.80000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:12|0.685134|44418096|97.07000000|24.68400000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:13|0.163094|44418097|97.07000000|0.47400000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:13|0.383207|44418098|97.09000000|17.64000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:13|0.383207|44418099|97.09000000|1.03000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:17|0.652995|44418100|97.11000000|0.02100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:17|0.753356|44418101|97.11000000|1.08800000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:17|0.753356|44418102|97.11000000|0.41800000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:19|0.780578|44418103|97.09000000|59.24000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:21|0.733037|44418104|97.11000000|1.21800000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:23|0.020608|44418105|97.13000000|0.02000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:23|0.623736|44418106|97.12000000|7.39200000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:24|0.827515|44418107|97.13000000|15.26000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:24|0.846936|44418108|97.13000000|2.38000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:24|0.846936|44418109|97.13000000|2.06000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:24|0.846936|44418110|97.13000000|3.54000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:25|0.699304|44418111|97.14000000|10.85200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:25|0.699304|44418112|97.14000000|11.20700000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:25|0.712241|44418113|97.14000000|64.86500000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:26|0.682712|44418114|97.15000000|2.05600000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:26|0.682712|44418115|97.15000000|2.99200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:27|0.430521|44418116|97.15000000|0.01300000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:27|0.802942|44418117|97.16000000|20.78900000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:29|0.565946|44418118|97.17000000|0.80100000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:30|0.716643|44418119|97.18000000|1.94000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:30|0.716643|44418120|97.18000000|40.10100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:30|0.727827|44418121|97.18000000|14.22700000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:30|0.727827|44418122|97.18000000|11.20000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:31|0.376225|44418123|97.19000000|15.17800000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:31|0.376225|44418124|97.19000000|0.00400000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:31|0.376225|44418125|97.19000000|10.86800000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:31|0.376225|44418126|97.19000000|24.43100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:32|0.297201|44418127|97.19000000|2.57200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:32|0.297201|44418128|97.19000000|11.34000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:32|0.297201|44418129|97.19000000|15.06600000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:34|0.069288|44418130|97.20000000|24.79200000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:34|0.081011|44418131|97.20000000|235.09700000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:34|0.198491|44418132|97.19000000|5.17300000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:34|0.274447|44418133|97.19000000|0.10300000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:38|0.869971|44418134|97.13000000|5.80000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:38|0.869971|44418135|97.13000000|1.24500000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:38|0.869971|44418136|97.13000000|0.00400000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:38|0.869971|44418137|97.13000000|11.37600000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:38|0.869971|44418138|97.13000000|12.68500000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:39|0.023527|44418139|97.14000000|8.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:45|0.277376|44418140|97.15000000|2.51400000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:46|0.608744|44418141|97.14000000|11.20000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:46|0.608744|44418142|97.14000000|14.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:48|0.803886|44418143|97.14000000|1.00400000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:50|0.163255|44418144|97.14000000|10.29600000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:50|0.163255|44418145|97.14000000|14.50000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:51|0.787516|44418146|97.15000000|0.38900000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:51|0.974467|44418147|97.14000000|2.07000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:53|0.932231|44418148|97.15000000|11.20000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418149|97.16000000|8.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418150|97.15000000|5.13600000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418151|97.15000000|3.66600000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418152|97.15000000|5.80000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418153|97.14000000|8.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418154|97.14000000|5.80000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418155|97.14000000|42.70200000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418156|97.14000000|22.57000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418157|97.14000000|31.21100000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418158|97.13000000|5.80000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.506339|44418159|97.13000000|1.31500000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.621721|44418160|97.16000000|0.09200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:54|0.643342|44418161|97.16000000|7.90800000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:55|0.777678|44418162|97.16000000|8.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:55|0.777678|44418163|97.16000000|17.64000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:56|0.541177|44418164|97.17000000|0.09200000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:57|0.507714|44418165|97.16000000|0.01100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:57|0.60581|44418166|97.16000000|0.03800000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:57|0.783724|44418167|97.15000000|8.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:58|0.950827|44418168|97.14000000|1.00000000|2
1646109361|2022-03-01 04:36:01|2022-03-01 04:35:59|0.304434|44418169|97.15000000|17.64000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:36:00|0.125749|44418170|97.15000000|17.64000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:36:00|0.125749|44418171|97.15000000|8.00000000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:36:00|0.996055|44418172|97.16000000|0.24100000|0
1646109361|2022-03-01 04:36:01|2022-03-01 04:36:01|0.33123|44418173|97.16000000|0.05100000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:04|0.693239|44418174|97.15000000|17.64000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:06|0.723634|44418175|97.15000000|1.61100000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:06|0.948899|44418176|97.14000000|1.22900000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.027803|44418177|97.14000000|5.13600000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.064221|44418178|97.13000000|4.79100000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.064221|44418179|97.13000000|56.61900000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.097499|44418180|97.13000000|8.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.255214|44418181|97.14000000|0.83100000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.458263|44418182|97.13000000|8.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.458263|44418183|97.13000000|14.50000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.669085|44418184|97.12000000|3.59300000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:07|0.669085|44418185|97.12000000|14.50000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:15|0.405498|44418186|97.14000000|0.30000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:16|0.551979|44418187|97.14000000|2.03800000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:16|0.551979|44418188|97.14000000|0.99000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:21|0.393597|44418189|97.15000000|0.00500000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:21|0.720261|44418190|97.15000000|0.01400000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:23|0.265383|44418191|97.14000000|1.35700000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:24|0.225646|44418192|97.14000000|10.09100000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:24|0.856376|44418193|97.12000000|0.10000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:26|0.859392|44418194|97.15000000|0.99400000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:26|0.901568|44418195|97.13000000|0.15000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:27|0.486787|44418196|97.16000000|5.68000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:27|0.495678|44418197|97.16000000|35.31900000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:27|0.495678|44418198|97.16000000|17.64000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:27|0.617822|44418199|97.17000000|1.92400000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:28|0.588271|44418200|97.16000000|0.27800000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:33|0.231882|44418201|97.15000000|0.76100000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:33|0.231882|44418202|97.14000000|2.57300000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:33|0.231882|44418203|97.14000000|5.80000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:33|0.231882|44418204|97.13000000|5.80000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:33|0.231882|44418205|97.13000000|0.31600000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:33|0.536995|44418206|97.14000000|8.56000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:34|0.986811|44418207|97.12000000|6.00500000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:35|0.011721|44418208|97.11000000|3.82500000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:35|0.01523|44418209|97.11000000|24.87000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:35|0.027606|44418210|97.11000000|1.19600000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:35|0.089926|44418211|97.11000000|14.50000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:37|0.689538|44418212|97.11000000|0.91100000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:39|0.240606|44418213|97.14000000|28.94100000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:40|0.134586|44418214|97.10000000|0.67300000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:40|0.134586|44418215|97.10000000|5.80000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:40|0.134586|44418216|97.10000000|6.09000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:40|0.134586|44418217|97.09000000|5.50200000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:40|0.134586|44418218|97.09000000|5.53500000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.872365|44418219|97.10000000|8.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.872365|44418220|97.09000000|24.30000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.872365|44418221|97.09000000|6.02400000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.872365|44418222|97.09000000|5.80000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.872365|44418223|97.08000000|5.80000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.872365|44418224|97.08000000|10.74700000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.872365|44418225|97.08000000|2.57300000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.872365|44418226|97.08000000|6.75600000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:43|0.90356|44418227|97.10000000|6.02400000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:45|0.838429|44418228|97.12000000|4.05000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:47|0.221515|44418229|97.12000000|6.73400000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:47|0.221515|44418230|97.12000000|40.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:47|0.266627|44418231|97.13000000|8.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:47|0.410752|44418232|97.12000000|17.64000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:49|0.062187|44418233|97.13000000|0.05800000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:49|0.580324|44418234|97.13000000|17.64000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:49|0.937803|44418235|97.14000000|11.20000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:54|0.383224|44418236|97.16000000|0.48700000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:56|0.164505|44418237|97.16000000|1.62000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:57|0.586432|44418238|97.16000000|0.48700000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:58|0.1746|44418239|97.16000000|8.19200000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:36:58|0.1746|44418240|97.16000000|11.20000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:02|0.07825|44418241|97.16000000|8.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:06|0.376435|44418242|97.15000000|1.00400000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:09|0.695588|44418243|97.15000000|2.49900000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:09|0.695588|44418244|97.15000000|11.20000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:11|0.016372|44418245|97.14000000|0.07100000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:12|0.554949|44418246|97.12000000|2.28600000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:17|0.254028|44418247|97.11000000|0.01000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:17|0.963457|44418248|97.11000000|0.28700000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:18|0.227452|44418249|97.11000000|17.64000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:18|0.391901|44418250|97.12000000|0.22800000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:18|0.391901|44418251|97.12000000|0.22800000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:18|0.403573|44418252|97.12000000|8.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:18|0.417397|44418253|97.12000000|9.64000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:18|0.991871|44418254|97.14000000|1.43800000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:18|0.995833|44418255|97.14000000|6.56200000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:20|0.369692|44418256|97.12000000|2.60400000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:20|0.809493|44418257|97.13000000|0.21000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:21|0.563662|44418258|97.13000000|0.96100000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:21|0.958315|44418259|97.12000000|0.21800000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:22|0.927928|44418260|97.12000000|1.65100000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:22|0.927928|44418261|97.12000000|0.19000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:24|0.300901|44418262|97.12000000|2.01800000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:24|0.943715|44418263|97.12000000|5.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:24|0.943871|44418264|97.12000000|8.59900000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:24|0.947675|44418265|97.12000000|4.04100000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:29|0.594201|44418266|97.13000000|2.04900000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:29|0.837001|44418267|97.13000000|1.17400000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:30|0.332824|44418268|97.14000000|0.19000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:32|0.999986|44418269|97.11000000|4.11800000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:34|0.020372|44418270|97.11000000|8.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:34|0.020372|44418271|97.11000000|17.64000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:34|0.036835|44418272|97.10000000|1.00100000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:34|0.305899|44418273|97.12000000|121.26700000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:34|0.318041|44418274|97.12000000|2.68300000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:39|0.200627|44418275|97.14000000|0.13000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:41|0.773031|44418276|97.13000000|0.09200000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:48|0.453881|44418277|97.14000000|4.70800000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.182691|44418278|97.14000000|1.86600000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.190231|44418279|97.13000000|1.35300000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.190231|44418280|97.13000000|9.08700000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.202921|44418281|97.13000000|140.00000000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.214542|44418282|97.13000000|9.70900000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.222029|44418283|97.13000000|116.61300000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.352912|44418284|97.11000000|8.00000000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.352912|44418285|97.13000000|4.33900000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.352912|44418286|97.13000000|0.95500000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.352912|44418287|97.13000000|6.01200000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.352912|44418288|97.13000000|10.15400000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:49|0.611777|44418289|97.12000000|0.58800000|0
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:51|0.610666|44418290|97.09000000|2.23300000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:52|0.522422|44418291|97.09000000|0.00400000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:52|0.522422|44418292|97.09000000|1.14800000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:59|0.474048|44418293|97.08000000|0.57300000|2
1646109482|2022-03-01 04:38:02|2022-03-01 04:37:59|0.474048|44418294|97.07000000|1.42700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:01|0.753517|44418295|97.08000000|0.13800000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:03|0.042527|44418296|97.07000000|1.56100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:03|0.042527|44418297|97.06000000|0.36400000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:04|0.817204|44418298|97.08000000|0.10200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:04|0.817204|44418299|97.08000000|1.03200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:06|0.125364|44418300|97.08000000|40.29100000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:06|0.334336|44418301|97.08000000|3.32500000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:06|0.536397|44418302|97.08000000|32.57500000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:06|0.635556|44418303|97.08000000|11.69700000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:06|0.635556|44418304|97.08000000|1.56000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:07|0.769282|44418305|97.10000000|0.12500000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:12|0.513101|44418306|97.07000000|5.80000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:12|0.513101|44418307|97.07000000|14.50000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:12|0.513101|44418308|97.06000000|1.13500000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:12|0.513101|44418309|97.06000000|0.04700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:12|0.513101|44418310|97.06000000|5.80000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:12|0.513101|44418311|97.06000000|0.08700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:12|0.513101|44418312|97.06000000|22.76300000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:13|0.574258|44418313|97.07000000|0.05100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:14|0.950308|44418314|97.08000000|8.00000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:15|0.404853|44418315|97.06000000|1.14700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:15|0.439983|44418316|97.06000000|1.13200000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:15|0.555806|44418317|97.06000000|1.11800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:15|0.590329|44418318|97.05000000|226.07900000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:15|0.686523|44418319|97.06000000|1.06000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:16|0.211563|44418320|97.06000000|1.04700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:16|0.258016|44418321|97.06000000|1.07800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:16|0.292277|44418322|97.06000000|1.06400000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:16|0.326493|44418323|97.06000000|1.05100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:16|0.361363|44418324|97.06000000|1.03800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.284124|44418325|97.05000000|90.98900000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.296526|44418326|97.05000000|21.48700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.315728|44418327|97.05000000|35.43800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.320473|44418328|97.05000000|16.69600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.34024|44418329|97.05000000|20.94800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.359137|44418330|97.05000000|74.97000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.374312|44418331|97.05000000|33.70700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.39519|44418332|97.05000000|138.91700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.485695|44418333|97.05000000|3.56000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.486207|44418334|97.05000000|39.81900000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.490992|44418335|97.05000000|14.27100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.513837|44418336|97.05000000|21.05900000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.514453|44418337|97.05000000|36.44000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.514536|44418338|97.05000000|49.40900000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.514553|44418339|97.05000000|10.16400000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.53589|44418340|97.05000000|0.48700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.538579|44418341|97.05000000|12.35400000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.55442|44418342|97.05000000|39.21500000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.55448|44418343|97.05000000|9.88000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.571308|44418344|97.05000000|33.56100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.575324|44418345|97.05000000|11.18500000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.576584|44418346|97.05000000|30.58200000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.591263|44418347|97.05000000|38.98700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.591837|44418348|97.05000000|1.84800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.602876|44418349|97.05000000|14.55000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.603114|44418350|97.05000000|2.18600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.603563|44418351|97.05000000|26.84900000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.612744|44418352|97.05000000|6.02600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.621349|44418353|97.05000000|6.61200000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.621712|44418354|97.05000000|105.31200000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.629772|44418355|97.05000000|1.91800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.637216|44418356|97.05000000|5.12300000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.645285|44418357|97.05000000|35.16000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.645959|44418358|97.05000000|5.76600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.653503|44418359|97.05000000|10.26700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.653605|44418360|97.05000000|10.82300000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.660567|44418361|97.05000000|2.11000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.661071|44418362|97.05000000|6.51900000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:17|0.668444|44418363|97.05000000|3.72700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:20|0.201037|44418364|97.01000000|0.21200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:21|0.147277|44418365|97.00000000|2.00000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:21|0.147277|44418366|97.00000000|2.73600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:23|0.357155|44418367|96.99000000|15.24800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:23|0.357155|44418368|96.98000000|4.75200000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:23|0.442233|44418369|97.00000000|4.70800000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:25|0.308992|44418370|97.00000000|0.00400000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:26|0.084643|44418371|97.02000000|0.98500000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:26|0.241614|44418372|97.01000000|1.25100000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:29|0.151338|44418373|97.01000000|0.01900000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:29|0.222753|44418374|97.00000000|0.00800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:31|0.368095|44418375|97.02000000|0.48800000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:31|0.666753|44418376|97.02000000|6.24200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:31|0.666753|44418377|97.02000000|73.06900000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:31|0.959191|44418378|97.04000000|0.30000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:34|0.47881|44418379|97.06000000|0.01000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:35|0.149769|44418380|97.06000000|11.20000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:39|0.143569|44418381|97.10000000|1.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:39|0.88821|44418382|97.10000000|2.57300000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:44|0.027903|44418383|97.10000000|5.05300000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.52028|44418384|97.10000000|11.58700000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.533273|44418385|97.11000000|10.70000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.533273|44418386|97.11000000|8.30000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.533273|44418387|97.11000000|1.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.543881|44418388|97.11000000|1.05600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.543881|44418389|97.11000000|2.05600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.543881|44418390|97.11000000|2.05600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.543881|44418391|97.11000000|2.05600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.544562|44418392|97.12000000|5.80000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:47|0.589724|44418393|97.12000000|1.22000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:48|0.358569|44418394|97.13000000|0.77900000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:54|0.830555|44418395|97.12000000|1.00000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.108749|44418396|97.13000000|5.70400000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.108829|44418397|97.13000000|6.35600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.108829|44418398|97.15000000|2.00600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.108829|44418399|97.15000000|10.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.108829|44418400|97.15000000|10.69900000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.174334|44418401|97.16000000|26.01200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.196379|44418402|97.16000000|2.55300000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.255312|44418403|97.16000000|10.69700000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.427535|44418404|97.17000000|0.00400000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.526453|44418405|97.17000000|1.34400000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.599944|44418406|97.18000000|5.80000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.710163|44418407|97.17000000|0.13200000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.710163|44418408|97.17000000|1.72700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.795627|44418409|97.18000000|5.80000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.795627|44418410|97.18000000|1.10200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.842807|44418411|97.19000000|0.15000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.877537|44418412|97.18000000|3.66100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.885976|44418413|97.18000000|11.61700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:55|0.941052|44418414|97.18000000|3.66100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:57|0.520888|44418415|97.18000000|1.02200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:57|0.669436|44418416|97.18000000|1.11300000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:57|0.669436|44418417|97.18000000|17.99400000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:57|0.669436|44418418|97.18000000|0.20200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:59|0.218188|44418419|97.18000000|0.15400000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:59|0.52215|44418420|97.19000000|0.60000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:59|0.529658|44418421|97.19000000|3.42000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:59|0.529658|44418422|97.19000000|40.99600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:59|0.529658|44418423|97.19000000|11.21700000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:59|0.746027|44418424|97.21000000|10.69600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:59|0.746027|44418425|97.21000000|23.82200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:59|0.922003|44418426|97.24000000|2.52200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:38:59|0.991492|44418427|97.23000000|6.24500000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:00|0.030504|44418428|97.23000000|2.39700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:04|0.541593|44418429|97.21000000|5.13600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:04|0.541593|44418430|97.21000000|11.36400000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:06|0.867606|44418431|97.20000000|5.14700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:06|0.943725|44418432|97.19000000|8.56000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:07|0.133801|44418433|97.19000000|8.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:07|0.133801|44418434|97.19000000|5.80000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:10|0.222567|44418435|97.17000000|0.80700000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:11|0.202279|44418436|97.17000000|17.64000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:11|0.202279|44418437|97.17000000|5.80000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:11|0.209693|44418438|97.18000000|0.30000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418439|97.18000000|12.62600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418440|97.18000000|2.21600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418441|97.17000000|5.13600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418442|97.17000000|8.00000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418443|97.17000000|5.13600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418444|97.17000000|2.30500000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418445|97.17000000|5.30100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418446|97.16000000|1.97900000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418447|97.16000000|14.50000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418448|97.16000000|21.88600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418449|97.15000000|42.69700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418450|97.15000000|5.80000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418451|97.15000000|17.15600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.146543|44418452|97.15000000|16.74200000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.169202|44418453|97.15000000|252.52000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.177304|44418454|97.15000000|6.19100000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.624481|44418455|97.18000000|5.80000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.624481|44418456|97.18000000|14.50000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.785039|44418457|97.20000000|0.00400000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:14|0.785039|44418458|97.21000000|0.48800000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:15|0.970343|44418459|97.21000000|5.31200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:15|0.970343|44418460|97.21000000|11.33800000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:15|0.970343|44418461|97.21000000|14.50000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:16|0.037038|44418462|97.22000000|51.44300000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:16|0.541097|44418463|97.24000000|10.95000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:16|0.541097|44418464|97.24000000|0.00400000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:16|0.995236|44418465|97.26000000|1.57800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.033056|44418466|97.26000000|9.47000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.070927|44418467|97.26000000|1.57800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.087103|44418468|97.25000000|4.34100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.123538|44418469|97.25000000|1.57800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.15952|44418470|97.25000000|7.29700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.167328|44418471|97.25000000|3.75100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.182497|44418472|97.25000000|1.57800000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:17|0.233073|44418473|97.24000000|8.00000000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:18|0.178565|44418474|97.20000000|8.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:19|0.137036|44418475|97.20000000|0.72100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:20|0.142657|44418476|97.21000000|12.62600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:22|0.096852|44418477|97.21000000|0.50900000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:22|0.751844|44418478|97.20000000|12.62600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:22|0.784252|44418479|97.20000000|4.05700000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:23|0.054834|44418480|97.19000000|8.00000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:24|0.717367|44418481|97.21000000|0.50000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:26|0.241854|44418482|97.20000000|12.62600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:27|0.507857|44418483|97.20000000|1.93500000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:27|0.520026|44418484|97.20000000|5.05100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:27|0.631445|44418485|97.21000000|1.19800000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:29|0.122204|44418486|97.20000000|0.57200000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:30|0.927|44418487|97.21000000|3.07900000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:33|0.722852|44418488|97.16000000|2.00600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:37|0.283675|44418489|97.15000000|5.13600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:37|0.283675|44418490|97.15000000|4.95000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:37|0.295417|44418491|97.15000000|12.69000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:39|0.497608|44418492|97.17000000|2.05600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:39|0.497608|44418493|97.17000000|11.30200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:39|0.702487|44418494|97.19000000|5.80000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:39|0.702487|44418495|97.19000000|46.39200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:41|0.549809|44418496|97.20000000|0.15000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:42|0.86336|44418497|97.19000000|15.51200000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:42|0.907804|44418498|97.20000000|0.06700000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:44|0.525127|44418499|97.20000000|0.13800000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:45|0.288029|44418500|97.20000000|10.66400000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:45|0.288029|44418501|97.20000000|11.30700000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:45|0.288029|44418502|97.20000000|5.80000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:45|0.484905|44418503|97.23000000|12.62600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:47|0.417384|44418504|97.21000000|12.62600000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:47|0.624201|44418505|97.21000000|0.07100000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:48|0.264205|44418506|97.22000000|0.49200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:52|0.401632|44418507|97.22000000|0.98500000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:53|0.697455|44418508|97.18000000|0.05100000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:54|0.651361|44418509|97.18000000|12.57500000|2
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:54|0.982202|44418510|97.17000000|0.24100000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:55|0.902333|44418511|97.15000000|0.04100000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:57|0.171691|44418512|97.15000000|4.78800000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:57|0.176052|44418513|97.15000000|12.85200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:57|0.356743|44418514|97.18000000|0.88200000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:58|0.495114|44418515|97.16000000|5.13600000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:58|0.495114|44418516|97.16000000|11.20000000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:58|0.495114|44418517|97.17000000|10.82900000|0
1646109602|2022-03-01 04:40:02|2022-03-01 04:39:59|0.501372|44418518|97.18000000|0.28700000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:00|0.579015|44418519|97.14000000|3.08700000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:01|0.315414|44418520|97.13000000|8.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:03|0.081421|44418521|97.14000000|12.62600000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:03|0.265629|44418522|97.14000000|0.68600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:07|0.492441|44418523|97.13000000|0.36300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:08|0.435925|44418524|97.13000000|1.69300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:08|0.435925|44418525|97.13000000|7.39000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:08|0.606013|44418526|97.13000000|0.24100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:09|0.419064|44418527|97.12000000|0.06000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:09|0.945172|44418528|97.11000000|0.36300000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.268072|44418529|97.11000000|1.36400000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.268072|44418530|97.11000000|1.40700000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.268072|44418531|97.10000000|8.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.268072|44418532|97.10000000|1.38100000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.268072|44418533|97.10000000|1.40000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.268072|44418534|97.10000000|36.44800000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.534416|44418535|97.12000000|5.13600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.534416|44418536|97.12000000|1.97300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.538438|44418537|97.12000000|0.30000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:12|0.538542|44418538|97.12000000|15.36700000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:14|0.196438|44418539|97.16000000|10.76700000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:14|0.196438|44418540|97.16000000|11.26400000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:18|0.127431|44418541|97.17000000|11.20000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:18|0.135658|44418542|97.19000000|10.76000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:18|0.135658|44418543|97.19000000|10.59500000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:18|0.150205|44418544|97.18000000|19.76000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:18|0.153679|44418545|97.20000000|6.80300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:18|0.153679|44418546|97.20000000|8.58800000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:18|0.181048|44418547|97.21000000|8.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:19|0.753732|44418548|97.22000000|12.62600000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:19|0.865188|44418549|97.21000000|6.29700000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:19|0.865188|44418550|97.22000000|13.90600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:20|0.302466|44418551|97.23000000|10.26400000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:22|0.041824|44418552|97.23000000|2.51100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:22|0.538174|44418553|97.22000000|36.93400000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:22|0.553465|44418554|97.22000000|117.92300000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:22|0.559432|44418555|97.22000000|31.32100000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:22|0.563343|44418556|97.22000000|110.92100000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:22|0.717119|44418557|97.20000000|5.91300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:22|0.841181|44418558|97.19000000|0.11800000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:24|0.117039|44418559|97.20000000|0.19000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:24|0.53537|44418560|97.19000000|12.62600000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:24|0.691679|44418561|97.19000000|0.02100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:24|0.787496|44418562|97.18000000|0.08200000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:25|0.041166|44418563|97.19000000|0.24100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:28|0.683582|44418564|97.17000000|0.76400000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:29|0.385156|44418565|97.16000000|8.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:29|0.64743|44418566|97.17000000|0.05600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:30|0.762743|44418567|97.17000000|17.64000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:30|0.762743|44418568|97.17000000|5.83000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:31|0.181319|44418569|97.19000000|0.02300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:31|0.432662|44418570|97.18000000|0.98300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:32|0.406678|44418571|97.19000000|1.80300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:35|0.559628|44418572|97.16000000|0.66900000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:35|0.980509|44418573|97.18000000|0.76500000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:38|0.826833|44418574|97.19000000|0.13000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:40|0.089535|44418575|97.19000000|0.02300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:41|0.918986|44418576|97.19000000|0.07700000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:41|0.918986|44418577|97.19000000|2.05600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:41|0.918986|44418578|97.19000000|2.05600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:41|0.918986|44418579|97.19000000|2.05600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:41|0.918986|44418580|97.19000000|17.86100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:46|0.765467|44418581|97.18000000|5.13600000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:46|0.788115|44418582|97.16000000|40.09200000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:47|0.054576|44418583|97.14000000|0.00400000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:47|0.054576|44418584|97.14000000|17.11800000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:47|0.054576|44418585|97.13000000|44.15900000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:48|0.044953|44418586|97.12000000|6.85700000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:48|0.044953|44418587|97.12000000|40.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:49|0.138818|44418588|97.14000000|17.79100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:50|0.085773|44418589|97.15000000|0.49200000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:51|0.059289|44418590|97.15000000|2.95300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:51|0.474211|44418591|97.15000000|1.24900000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:53|0.313241|44418592|97.15000000|6.10000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:53|0.313241|44418593|97.15000000|17.69600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.244907|44418594|97.17000000|3.93200000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.244907|44418595|97.17000000|17.64000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.244907|44418596|97.18000000|3.66400000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.244907|44418597|97.19000000|15.60000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.244907|44418598|97.19000000|8.58800000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.278877|44418599|97.16000000|0.08400000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:57|0.649231|44418600|97.21000000|8.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:58|0.332085|44418601|97.21000000|8.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.328925|44418602|97.21000000|12.62600000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.328925|44418603|97.21000000|1.94700000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.328925|44418604|97.20000000|8.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.328925|44418605|97.20000000|1.84300000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.328925|44418606|97.20000000|3.92500000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.328925|44418607|97.19000000|21.80600000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.328925|44418608|97.19000000|8.58800000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.571024|44418609|97.18000000|9.26700000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.582945|44418610|97.18000000|0.00100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.582945|44418611|97.18000000|8.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.582945|44418612|97.18000000|1.26600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.64124|44418613|97.18000000|2.29800000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:40:59|0.64124|44418614|97.18000000|5.46800000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:00|0.07209|44418615|97.17000000|8.56000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:01|0.535672|44418616|97.16000000|1.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:02|0.514329|44418617|97.15000000|9.71200000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:02|0.562225|44418618|97.16000000|11.28900000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:02|0.908552|44418619|97.17000000|8.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:02|0.908552|44418620|97.17000000|1.85200000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:05|0.794779|44418621|97.16000000|0.83700000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:06|0.123204|44418622|97.14000000|17.13800000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:08|0.952062|44418623|97.11000000|11.20000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:09|0.80353|44418624|97.11000000|7.91200000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:13|0.99364|44418625|97.12000000|8.56000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:13|0.99364|44418626|97.12000000|11.20400000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:14|0.231813|44418627|97.15000000|0.13800000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:14|0.590543|44418628|97.15000000|0.05500000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:14|0.610301|44418629|97.14000000|1.79000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:15|0.49158|44418630|97.14000000|1.99800000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:16|0.218883|44418631|97.14000000|0.10900000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:16|0.800036|44418632|97.15000000|0.04100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:16|0.968139|44418633|97.15000000|5.13600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:16|0.968139|44418634|97.15000000|11.20000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:17|0.200727|44418635|97.17000000|4.95900000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:17|0.200727|44418636|97.17000000|12.62600000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:17|0.252342|44418637|97.16000000|8.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:18|0.078122|44418638|97.15000000|0.25900000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:19|0.024856|44418639|97.15000000|4.52400000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:19|0.202145|44418640|97.16000000|1.42100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:19|0.756325|44418641|97.15000000|3.47600000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:19|0.756325|44418642|97.14000000|1.82700000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:21|0.151395|44418643|97.14000000|11.20000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:21|0.31555|44418644|97.14000000|3.02700000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:23|0.710583|44418645|97.14000000|0.81000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:24|0.838647|44418646|97.12000000|17.21100000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:28|0.492034|44418647|97.14000000|17.64000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:31|0.15351|44418648|97.16000000|10.26600000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:32|0.222898|44418649|97.14000000|8.00000000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:32|0.222898|44418650|97.14000000|0.91500000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:34|0.642986|44418651|97.13000000|1.40000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:34|0.876798|44418652|97.13000000|11.20000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:34|0.876798|44418653|97.13000000|1.28800000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:37|0.43726|44418654|97.13000000|0.98400000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:38|0.713231|44418655|97.14000000|0.48700000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:39|0.779694|44418656|97.14000000|0.19000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:41|0.262476|44418657|97.13000000|0.01000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:41|0.270728|44418658|97.13000000|11.20000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:41|0.462319|44418659|97.14000000|17.64000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:44|0.786042|44418660|97.12000000|8.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:44|0.786042|44418661|97.13000000|0.07300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:44|0.943641|44418662|97.13000000|7.92700000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:44|0.943641|44418663|97.13000000|3.89100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:45|0.614614|44418664|97.12000000|8.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:45|0.63309|44418665|97.13000000|7.30900000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:46|0.809718|44418666|97.14000000|0.49200000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:46|0.825636|44418667|97.13000000|1.20800000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:47|0.023885|44418668|97.14000000|0.96300000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.113706|44418669|97.13000000|10.74900000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:50|0.742775|44418670|97.12000000|1.28700000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:52|0.633089|44418671|97.11000000|0.87500000|2
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:52|0.882602|44418672|97.12000000|0.98500000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:53|0.932625|44418673|97.13000000|0.61400000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:55|0.328274|44418674|97.12000000|0.24100000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:57|0.289568|44418675|97.12000000|8.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:57|0.323863|44418676|97.12000000|8.00000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:57|0.487582|44418677|97.12000000|11.20000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:41:59|0.248643|44418678|97.12000000|17.64000000|0
1646109722|2022-03-01 04:42:02|2022-03-01 04:42:00|0.7792|44418679|97.10000000|1.99800000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:03|0.272965|44418680|97.12000000|0.20600000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:05|0.03009|44418681|97.12000000|8.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:05|0.215583|44418682|97.12000000|11.20000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:05|0.564816|44418683|97.13000000|40.37900000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:05|0.564816|44418684|97.13000000|17.64000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:05|0.632488|44418685|97.14000000|0.01100000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:05|0.652027|44418686|97.14000000|2.55700000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:05|0.801822|44418687|97.16000000|1.11700000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:05|0.801822|44418688|97.16000000|3.13000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:06|0.437564|44418689|97.17000000|10.09300000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:08|0.380674|44418690|97.14000000|1.23100000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:08|0.391744|44418691|97.14000000|11.32200000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:11|0.742028|44418692|97.14000000|6.76900000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:13|0.320924|44418693|97.12000000|4.82200000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:20|0.887422|44418694|97.14000000|17.68700000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:28|0.467481|44418695|97.16000000|2.05600000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:28|0.467481|44418696|97.16000000|2.05600000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:28|0.467481|44418697|97.16000000|2.05600000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:28|0.467481|44418698|97.16000000|1.61600000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:28|0.467481|44418699|97.16000000|4.32900000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:29|0.31173|44418700|97.17000000|0.04100000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:31|0.874979|44418701|97.17000000|40.19700000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:31|0.924076|44418702|97.18000000|20.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:31|0.98971|44418703|97.18000000|8.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:31|0.98971|44418704|97.18000000|2.40500000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:32|0.870531|44418705|97.18000000|93.46800000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:32|0.870531|44418706|97.18000000|17.65000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:32|0.972073|44418707|97.18000000|58.51300000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:32|0.976083|44418708|97.18000000|6.79900000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:32|0.980652|44418709|97.18000000|16.93400000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:32|0.989031|44418710|97.18000000|75.44700000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:33|0.6388|44418711|97.18000000|5.29500000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:33|0.768025|44418712|97.18000000|0.10500000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:35|0.09073|44418713|97.15000000|2.58600000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:36|0.754829|44418714|97.17000000|0.23800000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:36|0.758636|44418715|97.17000000|0.20400000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:36|0.791638|44418716|97.17000000|2.52300000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:37|0.701934|44418717|97.16000000|17.64000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:39|0.418847|44418718|97.17000000|0.98400000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:41|0.505255|44418719|97.14000000|13.42300000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:42|0.629301|44418720|97.13000000|8.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:42|0.629301|44418721|97.13000000|1.75700000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:42|0.993944|44418722|97.12000000|12.47300000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:43|0.026678|44418723|97.11000000|0.00400000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:43|0.026678|44418724|97.11000000|2.57300000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:43|0.596008|44418725|97.12000000|0.08600000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:45|0.178957|44418726|97.12000000|1.68200000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:45|0.178957|44418727|97.12000000|0.89200000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:47|0.763311|44418728|97.12000000|17.64000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:55|0.443778|44418729|97.11000000|17.64000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:56|0.038163|44418730|97.12000000|17.64000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:57|0.604711|44418731|97.12000000|8.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:57|0.604711|44418732|97.12000000|2.09400000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:42:59|0.056497|44418733|97.13000000|0.09200000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:00|0.705906|44418734|97.10000000|0.19900000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:01|0.297965|44418735|97.10000000|8.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:01|0.748446|44418736|97.10000000|0.69300000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:01|0.794105|44418737|97.09000000|2.02100000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:01|0.794105|44418738|97.10000000|3.02600000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:03|0.474302|44418739|97.11000000|1.08100000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:03|0.474302|44418740|97.11000000|0.51900000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:04|0.480345|44418741|97.10000000|0.25900000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:05|0.298257|44418742|97.09000000|17.64000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:05|0.591565|44418743|97.10000000|3.98100000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:06|0.038256|44418744|97.10000000|1.22100000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:06|0.64318|44418745|97.09000000|0.70400000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:06|0.664539|44418746|97.08000000|13.83200000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:07|0.833672|44418747|97.10000000|0.49200000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:09|0.579632|44418748|97.10000000|2.56900000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.360966|44418749|97.10000000|0.48700000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.483715|44418750|97.08000000|1.42500000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.501689|44418751|97.08000000|0.54800000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.501689|44418752|97.08000000|2.57300000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.501689|44418753|97.07000000|10.89000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.511471|44418754|97.07000000|14.85100000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.511471|44418755|97.07000000|1.19200000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.511471|44418756|97.07000000|10.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.511471|44418757|97.07000000|0.05000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.569685|44418758|97.07000000|3.07200000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.569685|44418759|97.07000000|8.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:11|0.569685|44418760|97.07000000|5.17900000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:12|0.093281|44418761|97.08000000|0.20000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:16|0.746157|44418762|97.07000000|2.06000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:16|0.746157|44418763|97.07000000|2.06000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.078211|44418764|97.08000000|2.06000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.078211|44418765|97.08000000|2.05600000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:17|0.157696|44418766|97.10000000|8.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:18|0.093682|44418767|97.09000000|5.18500000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:21|0.404186|44418768|97.09000000|0.04100000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:23|0.534021|44418769|97.09000000|0.02100000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:25|0.432758|44418770|97.09000000|2.40400000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:25|0.432758|44418771|97.09000000|0.02000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:31|0.5655|44418772|97.11000000|1.02300000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:33|0.990579|44418773|97.11000000|8.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:34|0.032512|44418774|97.12000000|0.19000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:34|0.53647|44418775|97.12000000|0.89700000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:34|0.735904|44418776|97.12000000|10.63100000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:36|0.963608|44418777|97.14000000|8.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:36|0.963608|44418778|97.14000000|1.33800000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:37|0.06384|44418779|97.15000000|2.00600000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:37|0.06384|44418780|97.15000000|11.79500000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:37|0.072945|44418781|97.16000000|0.00400000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:37|0.072945|44418782|97.17000000|0.04800000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:37|0.186292|44418783|97.15000000|8.00000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:38|0.239665|44418784|97.14000000|4.03900000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:38|0.889322|44418785|97.11000000|5.20600000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:41|0.99969|44418786|97.15000000|0.49200000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:44|0.271805|44418787|97.12000000|0.12600000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:46|0.307853|44418788|97.12000000|0.75000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:47|0.879359|44418789|97.12000000|1.85000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:50|0.425787|44418790|97.14000000|8.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:50|0.465533|44418791|97.14000000|8.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:51|0.050334|44418792|97.16000000|0.44100000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:51|0.069891|44418793|97.16000000|11.29000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:51|0.846865|44418794|97.17000000|8.00000000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.464394|44418795|97.20000000|87.21500000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.566706|44418796|97.20000000|6.72300000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.567686|44418797|97.20000000|205.86800000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.589491|44418798|97.20000000|23.52400000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.725008|44418799|97.22000000|0.04300000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.84094|44418800|97.22000000|14.50000000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.84094|44418801|97.22000000|1.78100000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:52|0.84094|44418802|97.21000000|0.20700000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:53|0.084747|44418803|97.23000000|0.05100000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:53|0.282331|44418804|97.22000000|5.84500000|2
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:55|0.48035|44418805|97.21000000|2.38300000|0
1646109842|2022-03-01 04:44:02|2022-03-01 04:43:57|0.659837|44418806|97.24000000|0.19000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:43:58|0.575892|44418807|97.23000000|8.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:43:58|0.597533|44418808|97.24000000|1.81400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:43:58|0.597533|44418809|97.24000000|13.48500000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:00|0.172648|44418810|97.26000000|8.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:00|0.774265|44418811|97.26000000|2.03800000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:02|0.049846|44418812|97.27000000|0.00400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:02|0.154001|44418813|97.27000000|7.99600000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:02|0.154001|44418814|97.27000000|14.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:02|0.154001|44418815|97.27000000|5.75400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:02|0.154001|44418816|97.27000000|4.81700000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:02|0.154001|44418817|97.27000000|5.80000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:02|0.154001|44418818|97.28000000|5.80000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:02|0.154001|44418819|97.28000000|5.33300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:03|0.427057|44418820|97.25000000|4.85500000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:03|0.427057|44418821|97.25000000|1.03300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:05|0.272689|44418822|97.27000000|0.00400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.545167|44418823|97.25000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.549166|44418824|97.24000000|4.69200000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.584083|44418825|97.23000000|2.56100000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418826|97.22000000|4.70800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418827|97.22000000|4.70800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418828|97.22000000|8.13200000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418829|97.22000000|10.04800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418830|97.21000000|5.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418831|97.21000000|5.23100000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418832|97.21000000|73.90600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418833|97.21000000|56.29000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418834|97.21000000|0.00400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418835|97.21000000|8.58800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418836|97.20000000|5.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418837|97.20000000|25.11300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418838|97.20000000|42.91400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418839|97.20000000|42.99300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418840|97.20000000|42.66400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418841|97.20000000|25.70600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418842|97.20000000|3.16500000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418843|97.19000000|5.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418844|97.19000000|26.59700000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418845|97.19000000|39.27300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418846|97.19000000|44.00400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418847|97.19000000|18.90400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418848|97.19000000|6.32900000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418849|97.18000000|5.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418850|97.18000000|39.39700000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418851|97.18000000|20.57000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418852|97.18000000|42.53300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418853|97.18000000|24.30000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418854|97.18000000|60.30800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418855|97.18000000|42.66400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418856|97.17000000|5.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418857|97.17000000|15.35100000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418858|97.17000000|24.68100000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418859|97.17000000|6.67600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418860|97.17000000|2.00600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418861|97.17000000|20.57000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418862|97.17000000|44.39700000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418863|97.17000000|77.11400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.64231|44418864|97.17000000|2.43600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.733559|44418865|97.22000000|5.11200000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:08|0.923024|44418866|97.20000000|2.56100000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:09|0.178016|44418867|97.19000000|7.95300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:09|0.997766|44418868|97.19000000|10.07800000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:10|0.021423|44418869|97.20000000|0.18900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:12|0.029369|44418870|97.19000000|0.73000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:14|0.1373|44418871|97.22000000|0.00400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:14|0.1373|44418872|97.22000000|0.06900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:15|0.591707|44418873|97.21000000|1.29900000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:15|0.591707|44418874|97.20000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:15|0.591707|44418875|97.19000000|8.01800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:15|0.591707|44418876|97.19000000|2.84800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:15|0.607133|44418877|97.22000000|1.48900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:16|0.557091|44418878|97.21000000|0.24000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:17|0.515267|44418879|97.21000000|1.04300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:18|0.845655|44418880|97.21000000|0.04100000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:20|0.501673|44418881|97.21000000|0.00900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:21|0.295874|44418882|97.21000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:21|0.295874|44418883|97.20000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:21|0.295874|44418884|97.19000000|5.20000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:21|0.864066|44418885|97.19000000|0.06500000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.110424|44418886|97.20000000|14.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.110424|44418887|97.20000000|3.14100000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.110424|44418888|97.20000000|5.80000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.123393|44418889|97.21000000|5.80000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.123393|44418890|97.21000000|3.48200000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.135681|44418891|97.22000000|5.80000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.342121|44418892|97.24000000|0.00400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.576918|44418893|97.25000000|3.85300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.576918|44418894|97.25000000|1.33000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.64084|44418895|97.24000000|0.00400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.64084|44418896|97.24000000|7.31400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.757171|44418897|97.24000000|1.24600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.914708|44418898|97.23000000|2.94300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.922604|44418899|97.23000000|3.97300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.930313|44418900|97.23000000|1.08400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:25|0.930313|44418901|97.23000000|5.80000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:26|0.000939|44418902|97.23000000|7.99900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:27|0.123817|44418903|97.24000000|1.02300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.576444|44418904|97.24000000|55.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.654824|44418905|97.24000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.654824|44418906|97.24000000|13.79600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.654824|44418907|97.24000000|3.89200000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.654824|44418908|97.24000000|0.66500000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.654824|44418909|97.24000000|14.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.680659|44418910|97.24000000|27.94300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:29|0.950907|44418911|97.25000000|11.14600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.064665|44418912|97.23000000|4.70800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.064665|44418913|97.23000000|5.13600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.144539|44418914|97.22000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.178375|44418915|97.22000000|5.75700000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.178882|44418916|97.23000000|1.84300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:31|0.18184|44418917|97.22000000|3.49800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:33|0.147167|44418918|97.21000000|0.06200000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:33|0.344445|44418919|97.19000000|0.01500000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:33|0.990901|44418920|97.21000000|1.82800000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:34|0.702216|44418921|97.22000000|3.97700000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:36|0.383157|44418922|97.21000000|0.71500000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:36|0.551539|44418923|97.19000000|5.15600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:41|0.341769|44418924|97.22000000|0.09600000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.143428|44418925|97.22000000|3.15900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.178573|44418926|97.22000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.178573|44418927|97.22000000|0.20500000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.178573|44418928|97.22000000|3.15900000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.190979|44418929|97.22000000|4.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.198161|44418930|97.22000000|25.53000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.218265|44418931|97.26000000|1.23600000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.218265|44418932|97.26000000|0.00400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.762188|44418933|97.29000000|0.30000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:42|0.893156|44418934|97.29000000|0.02900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:44|0.384998|44418935|97.26000000|10.34300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.289063|44418936|97.24000000|8.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.738821|44418937|97.24000000|14.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.738821|44418938|97.24000000|5.80000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.738821|44418939|97.25000000|8.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.738821|44418940|97.25000000|14.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.738821|44418941|97.25000000|5.80000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.738821|44418942|97.25000000|3.79500000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.738821|44418943|97.26000000|1.61600000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.738821|44418944|97.26000000|5.80000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:47|0.738821|44418945|97.26000000|42.66900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:48|0.783045|44418946|97.26000000|5.13600000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:51|0.609931|44418947|97.27000000|8.13200000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:51|0.665267|44418948|97.28000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:51|0.673504|44418949|97.29000000|0.28700000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.073984|44418950|97.30000000|233.49600000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.090089|44418951|97.30000000|87.51300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.190527|44418952|97.30000000|5.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.197198|44418953|97.30000000|45.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.199415|44418954|97.30000000|5.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.202325|44418955|97.30000000|15.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.241931|44418956|97.30000000|103.56500000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.242029|44418957|97.30000000|60.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.254106|44418958|97.30000000|20.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.257532|44418959|97.30000000|181.84000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.257913|44418960|97.30000000|9.38700000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.262179|44418961|97.30000000|71.69200000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.266245|44418962|97.30000000|7.13400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.266319|44418963|97.30000000|2.05500000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.266367|44418964|97.30000000|30.86400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.266387|44418965|97.30000000|48.87700000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.277924|44418966|97.30000000|48.66200000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.27818|44418967|97.30000000|279.91500000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.281215|44418968|97.31000000|0.00400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.281215|44418969|97.32000000|10.99600000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.551321|44418970|97.34000000|2.28100000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.551321|44418971|97.34000000|0.12400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:53|0.567319|44418972|97.34000000|1.18200000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:54|0.655974|44418973|97.31000000|8.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:54|0.65607|44418974|97.31000000|0.64000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:54|0.817739|44418975|97.31000000|8.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:54|0.893665|44418976|97.31000000|0.20600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:55|0.742511|44418977|97.32000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:55|0.888881|44418978|97.31000000|84.07300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:56|0.046296|44418979|97.32000000|24.02500000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:56|0.389102|44418980|97.32000000|35.68600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:56|0.389102|44418981|97.30000000|0.49300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:56|0.474595|44418982|97.33000000|0.59900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:56|0.612007|44418983|97.33000000|1.07800000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:56|0.901582|44418984|97.33000000|0.60000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:56|0.914667|44418985|97.33000000|1.17300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:57|0.810892|44418986|97.33000000|0.72500000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:44:59|0.481627|44418987|97.30000000|8.56000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:02|0.168041|44418988|97.27000000|0.03400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:02|0.20061|44418989|97.27000000|5.10200000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:02|0.20061|44418990|97.27000000|5.13600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:02|0.297699|44418991|97.26000000|0.00400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:03|0.367923|44418992|97.26000000|0.49900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:04|0.036434|44418993|97.25000000|2.00400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:04|0.036434|44418994|97.24000000|3.19600000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:05|0.391263|44418995|97.26000000|0.02100000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:09|0.413062|44418996|97.25000000|1.69300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:09|0.413062|44418997|97.26000000|1.48400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:09|0.413062|44418998|97.26000000|1.85900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.578454|44418999|97.25000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.582734|44419000|97.24000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.618183|44419001|97.24000000|2.06700000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.63285|44419002|97.22000000|25.70100000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.63285|44419003|97.22000000|15.61000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.63285|44419004|97.22000000|3.15300000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:10|0.70084|44419005|97.23000000|1.97500000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.113184|44419006|97.21000000|0.00400000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.23073|44419007|97.20000000|8.13200000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:11|0.23073|44419008|97.20000000|3.64100000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:12|0.151559|44419009|97.24000000|0.30000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:14|0.853054|44419010|97.23000000|1.86000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.353707|44419011|97.26000000|1.07100000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.353707|44419012|97.26000000|0.00400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.662815|44419013|97.25000000|4.70800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.668852|44419014|97.24000000|14.50000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:15|0.668852|44419015|97.24000000|3.72000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:19|0.845229|44419016|97.26000000|0.41100000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:19|0.845229|44419017|97.26000000|0.59800000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:21|0.902216|44419018|97.26000000|1.22200000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:28|0.786065|44419019|97.26000000|0.15300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:29|0.329103|44419020|97.26000000|0.08100000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:29|0.717136|44419021|97.25000000|0.99000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:30|0.168276|44419022|97.25000000|8.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:31|0.170576|44419023|97.26000000|0.57800000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:31|0.567713|44419024|97.26000000|1.99900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:33|0.451614|44419025|97.26000000|0.15300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:33|0.491908|44419026|97.25000000|1.30300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:33|0.524172|44419027|97.25000000|0.65100000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:33|0.556578|44419028|97.25000000|0.65200000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.029224|44419029|97.27000000|14.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.029224|44419030|97.27000000|0.41100000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.036772|44419031|97.28000000|5.80000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.110571|44419032|97.29000000|0.00400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:37|0.417483|44419033|97.30000000|8.98800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:41|0.884993|44419034|97.29000000|3.59500000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:41|0.911052|44419035|97.28000000|1.64200000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.242833|44419036|97.29000000|1.02300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:42|0.995942|44419037|97.28000000|0.30000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:44|0.150836|44419038|97.30000000|5.80000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:44|0.150836|44419039|97.30000000|0.41000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:44|0.153839|44419040|97.30000000|0.00100000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:44|0.153839|44419041|97.30000000|6.20900000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:44|0.87667|44419042|97.29000000|0.01100000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:46|0.222229|44419043|97.30000000|8.00000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:46|0.445698|44419044|97.31000000|0.51100000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:46|0.846515|44419045|97.32000000|0.00400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:46|0.846515|44419046|97.32000000|0.13400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:49|0.715676|44419047|97.32000000|14.50000000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:51|0.178854|44419048|97.30000000|0.25800000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:52|0.250752|44419049|97.33000000|0.25600000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:53|0.112641|44419050|97.36000000|8.00000000|2
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:53|0.419369|44419051|97.37000000|0.00400000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:45:53|0.419369|44419052|97.37000000|0.00700000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:46:00|0.146759|44419053|97.33000000|1.72300000|0
1646109962|2022-03-01 04:46:02|2022-03-01 04:46:00|0.146759|44419054|97.34000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:02|0.840385|44419055|97.32000000|17.31000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:03|0.086916|44419056|97.31000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:03|0.118843|44419057|97.31000000|1.38600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:03|0.445931|44419058|97.31000000|0.04100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:05|0.121313|44419059|97.28000000|1.17400000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.088355|44419060|97.31000000|14.50000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.088355|44419061|97.31000000|3.82000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.088355|44419062|97.32000000|5.81800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.092447|44419063|97.32000000|0.41000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.092447|44419064|97.32000000|3.15500000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.092447|44419065|97.32000000|14.50000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.092447|44419066|97.33000000|5.80000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.103891|44419067|97.33000000|0.41100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.103891|44419068|97.33000000|3.25800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.103891|44419069|97.34000000|14.19600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.107964|44419070|97.33000000|5.13600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.107964|44419071|97.34000000|3.72800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.110943|44419072|97.34000000|8.04800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.11878|44419073|97.34000000|7.49000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.11878|44419074|97.34000000|10.86800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.123008|44419075|97.34000000|1.21600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.126885|44419076|97.35000000|3.04500000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.126885|44419077|97.35000000|8.89900000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.135283|44419078|97.34000000|9.16000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.138632|44419079|97.35000000|0.00400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:07|0.586801|44419080|97.37000000|2.27000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.196827|44419081|97.38000000|0.18900000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.327984|44419082|97.38000000|11.91500000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.327984|44419083|97.38000000|14.50000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.344476|44419084|97.39000000|5.80000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.349733|44419085|97.40000000|0.00400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.349733|44419086|97.40000000|2.57600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.349733|44419087|97.40000000|8.58800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.387975|44419088|97.42000000|0.00400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.46696|44419089|97.42000000|8.19300000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.46696|44419090|97.42000000|2.62900000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:09|0.46696|44419091|97.42000000|0.07900000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:10|0.619753|44419092|97.45000000|5.80000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:10|0.629925|44419093|97.46000000|3.06700000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:10|0.781181|44419094|97.45000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:10|0.880647|44419095|97.45000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.26212|44419096|97.43000000|1.11800000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.613783|44419097|97.41000000|25.65100000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.648022|44419098|97.40000000|20.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:11|0.648022|44419099|97.40000000|5.56000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:16|0.689209|44419100|97.40000000|1.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:18|0.015108|44419101|97.41000000|1.50300000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:18|0.543411|44419102|97.40000000|5.13600000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:19|0.554069|44419103|97.40000000|4.15800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:20|0.007661|44419104|97.42000000|0.66100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:20|0.488206|44419105|97.41000000|5.66100000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:20|0.488206|44419106|97.41000000|1.64000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:23|0.299723|44419107|97.39000000|4.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:24|0.455938|44419108|97.39000000|3.43900000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:24|0.455938|44419109|97.39000000|0.19600000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:24|0.455938|44419110|97.39000000|2.77000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:24|0.455938|44419111|97.38000000|4.48000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:24|0.455938|44419112|97.38000000|3.86200000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:24|0.570252|44419113|97.40000000|1.97100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:25|0.703699|44419114|97.42000000|0.04100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:29|0.405917|44419115|97.43000000|2.70100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:29|0.414489|44419116|97.42000000|0.34600000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:29|0.438761|44419117|97.42000000|0.65400000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:30|0.582175|44419118|97.43000000|0.03100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:31|0.925327|44419119|97.44000000|5.35800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:32|0.496947|44419120|97.45000000|0.04100000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:37|0.119089|44419121|97.45000000|5.80000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:37|0.119089|44419122|97.45000000|5.12700000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:37|0.900316|44419123|97.46000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:37|0.92383|44419124|97.47000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:38|0.10295|44419125|97.48000000|0.09200000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:39|0.198913|44419126|97.48000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:39|0.382506|44419127|97.46000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:39|0.577018|44419128|97.47000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:40|0.811449|44419129|97.48000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:40|0.811449|44419130|97.48000000|2.19700000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:41|0.042769|44419131|97.46000000|8.56000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:43|0.734024|44419132|97.45000000|0.71600000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:44|0.318373|44419133|97.48000000|0.01100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:44|0.375284|44419134|97.47000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:44|0.408732|44419135|97.47000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:44|0.455198|44419136|97.47000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:44|0.488064|44419137|97.47000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:45|0.51374|44419138|97.47000000|2.58000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:45|0.51374|44419139|97.47000000|5.80000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:45|0.551631|44419140|97.47000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.080282|44419141|97.49000000|0.00400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.080282|44419142|97.50000000|60.52800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.090982|44419143|97.50000000|8.83400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.090982|44419144|97.50000000|30.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.870209|44419145|97.50000000|1.83400000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.888579|44419146|97.50000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:46|0.888579|44419147|97.48000000|2.58800000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:47|0.488439|44419148|97.46000000|1.86700000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:47|0.975311|44419149|97.47000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:48|0.112137|44419150|97.47000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:48|0.112137|44419151|97.47000000|2.60300000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:48|0.179846|44419152|97.48000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:48|0.26727|44419153|97.49000000|8.58800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:48|0.29562|44419154|97.49000000|5.80000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:49|0.055507|44419155|97.49000000|0.22700000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:49|0.810287|44419156|97.50000000|12.17300000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:50|0.935448|44419157|97.50000000|0.11000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:51|0.022843|44419158|97.50000000|0.96800000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:51|0.05541|44419159|97.49000000|7.70000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:51|0.063663|44419160|97.49000000|5.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:54|0.005547|44419161|97.49000000|0.19300000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:54|0.410435|44419162|97.49000000|4.70200000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:55|0.833428|44419163|97.49000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:57|0.291111|44419164|97.51000000|0.00800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:57|0.928941|44419165|97.51000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:58|0.18397|44419166|97.50000000|10.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:58|0.19212|44419167|97.51000000|0.98200000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:58|0.43031|44419168|97.50000000|3.71500000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:58|0.623524|44419169|97.50000000|1.27000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:58|0.833193|44419170|97.50000000|5.13600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:58|0.833193|44419171|97.50000000|5.13600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:59|0.161093|44419172|97.51000000|5.93100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:59|0.173146|44419173|97.51000000|22.10300000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:59|0.267153|44419174|97.51000000|12.87000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:46:59|0.316947|44419175|97.51000000|9.23300000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:09|0.17184|44419176|97.53000000|20.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:09|0.19161|44419177|97.53000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:09|0.195248|44419178|97.53000000|4.26700000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:09|0.400267|44419179|97.55000000|12.28000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:10|0.192774|44419180|97.56000000|6.59200000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:10|0.192774|44419181|97.56000000|2.46800000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:10|0.192774|44419182|97.56000000|2.45000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:11|0.008898|44419183|97.57000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:12|0.155308|44419184|97.58000000|2.09900000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:14|0.503657|44419185|97.58000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:14|0.621433|44419186|97.59000000|3.05500000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:17|0.380918|44419187|97.60000000|0.38300000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:21|0.253607|44419188|97.60000000|0.03200000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:21|0.253607|44419189|97.60000000|7.20700000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:21|0.281171|44419190|97.60000000|8.51700000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:21|0.281171|44419191|97.60000000|18.33500000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:22|0.682319|44419192|97.61000000|0.58700000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:22|0.682319|44419193|97.61000000|0.48600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:22|0.682319|44419194|97.61000000|0.34000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:22|0.682319|44419195|97.61000000|0.40600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:22|0.921477|44419196|97.61000000|0.54600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:22|0.98518|44419197|97.62000000|0.31500000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:22|0.98518|44419198|97.62000000|0.08000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:23|0.19679|44419199|97.62000000|1.12600000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:23|0.19679|44419200|97.62000000|0.08000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:23|0.19679|44419201|97.62000000|0.07300000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:23|0.19679|44419202|97.61000000|0.95800000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:23|0.227947|44419203|97.62000000|0.25000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:23|0.256138|44419204|97.63000000|0.21100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:23|0.256138|44419205|97.63000000|0.31000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:23|0.256138|44419206|97.63000000|0.47900000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.033489|44419207|97.63000000|11.43700000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.070114|44419208|97.64000000|0.31200000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.070114|44419209|97.64000000|0.53600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.478316|44419210|97.65000000|0.25000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.478316|44419211|97.65000000|0.14000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.478316|44419212|97.65000000|0.00400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.610912|44419213|97.65000000|5.80000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.610912|44419214|97.66000000|0.00400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.610912|44419215|97.66000000|0.00800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.610912|44419216|97.66000000|1.20800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.870162|44419217|97.64000000|5.80000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.870162|44419218|97.65000000|5.80000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.870162|44419219|97.65000000|14.50000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.870162|44419220|97.65000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.870162|44419221|97.65000000|0.31500000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.930123|44419222|97.63000000|255.25900000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:24|0.930123|44419223|97.63000000|0.81700000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:25|0.069662|44419224|97.61000000|5.08000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:25|0.15306|44419225|97.61000000|0.10200000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:25|0.210195|44419226|97.60000000|8.56000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:26|0.235553|44419227|97.59000000|5.13600000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:26|0.883358|44419228|97.59000000|0.86100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:26|0.883358|44419229|97.59000000|7.99900000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:26|0.890962|44419230|97.59000000|0.00100000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:28|0.675659|44419231|97.58000000|0.60300000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:29|0.15861|44419232|97.56000000|8.00000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:29|0.15861|44419233|97.57000000|2.28200000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:29|0.602384|44419234|97.56000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:29|0.602384|44419235|97.56000000|1.58100000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:30|0.618318|44419236|97.56000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:32|0.846805|44419237|97.57000000|0.00600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:33|0.330881|44419238|97.53000000|0.72400000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:33|0.330881|44419239|97.52000000|0.29000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:33|0.853584|44419240|97.55000000|0.48200000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.353018|44419241|97.55000000|2.33600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.353018|44419242|97.56000000|40.98600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.353018|44419243|97.57000000|42.53700000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.353018|44419244|97.57000000|31.50900000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.353018|44419245|97.57000000|24.44400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.353018|44419246|97.58000000|41.95900000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.353018|44419247|97.58000000|0.00400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.353018|44419248|97.59000000|6.07600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.353018|44419249|97.59000000|3.01400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:34|0.353018|44419250|97.59000000|11.74300000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:40|0.385345|44419251|97.60000000|5.02800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:41|0.727062|44419252|97.61000000|2.03200000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:43|0.564917|44419253|97.57000000|0.61900000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:44|0.40095|44419254|97.57000000|0.49000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:45|0.068164|44419255|97.58000000|0.13800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:45|0.088897|44419256|97.58000000|0.02000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:45|0.714662|44419257|97.58000000|5.13600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:45|0.714662|44419258|97.59000000|2.06400000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:45|0.714662|44419259|97.59000000|2.55200000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:45|0.714662|44419260|97.59000000|0.21600000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:45|0.895224|44419261|97.60000000|0.49000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:46|0.106172|44419262|97.60000000|0.34200000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:46|0.106172|44419263|97.60000000|0.14800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:46|0.923011|44419264|97.57000000|8.00000000|2
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:50|0.559182|44419265|97.55000000|0.24000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:51|0.852176|44419266|97.55000000|8.04800000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:52|0.929708|44419267|97.56000000|0.01000000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:54|0.596074|44419268|97.56000000|0.00500000|0
1646110081|2022-03-01 04:48:01|2022-03-01 04:47:56|0.889297|44419269|97.56000000|0.17300000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:47:58|0.029018|44419270|97.52000000|0.02100000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:00|0.054492|44419271|97.53000000|1.97900000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:01|0.842432|44419272|97.52000000|3.39200000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:03|0.797593|44419273|97.54000000|0.38700000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:09|0.207263|44419274|97.53000000|2.05600000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:09|0.404394|44419275|97.53000000|0.01300000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:09|0.694811|44419276|97.52000000|14.50000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:09|0.694811|44419277|97.52000000|6.84300000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:10|0.961922|44419278|97.55000000|2.04800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:10|0.961922|44419279|97.55000000|2.04800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:11|0.485913|44419280|97.55000000|2.05700000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:13|0.027413|44419281|97.55000000|0.95000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:15|0.247428|44419282|97.55000000|0.49000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:15|0.321868|44419283|97.53000000|0.23000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:17|0.659523|44419284|97.54000000|0.01000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:18|0.330308|44419285|97.54000000|0.01600000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:19|0.046757|44419286|97.54000000|0.00400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:20|0.629|44419287|97.51000000|1.90000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:23|0.135718|44419288|97.52000000|5.15900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:23|0.135718|44419289|97.53000000|20.16000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:23|0.135718|44419290|97.54000000|0.02200000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:27|0.54398|44419291|97.50000000|1.00800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:28|0.848982|44419292|97.51000000|4.24600000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:29|0.826696|44419293|97.49000000|0.53000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.47442|44419294|97.50000000|17.64000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.486052|44419295|97.51000000|8.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.486052|44419296|97.51000000|1.69100000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.520828|44419297|97.52000000|8.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.520828|44419298|97.52000000|44.37200000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.537103|44419299|97.52000000|18.02000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.567511|44419300|97.52000000|4.28000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.567511|44419301|97.52000000|0.42800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.569476|44419302|97.52000000|2.79500000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.62326|44419303|97.52000000|4.70800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.677861|44419304|97.53000000|10.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:39|0.771794|44419305|97.54000000|0.00400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.02749|44419306|97.56000000|2.23200000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.081465|44419307|97.56000000|4.98400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.252499|44419308|97.55000000|0.81400000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.311175|44419309|97.56000000|57.05200000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.328437|44419310|97.56000000|12.66400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.328594|44419311|97.56000000|23.96000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.342346|44419312|97.56000000|2.05100000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.34597|44419313|97.56000000|20.08100000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.361555|44419314|97.56000000|5.35000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.724849|44419315|97.59000000|1.27000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.837975|44419316|97.60000000|1.91000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.837975|44419317|97.59000000|2.01000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.837975|44419318|97.58000000|6.89900000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.837975|44419319|97.58000000|8.58800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.837975|44419320|97.58000000|4.98800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.837975|44419321|97.58000000|0.99200000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.837975|44419322|97.58000000|10.58000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.917341|44419323|97.57000000|11.25400000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.917341|44419324|97.57000000|6.50000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.938076|44419325|97.59000000|0.41000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.938076|44419326|97.60000000|1.01300000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:40|0.945521|44419327|97.56000000|0.30900000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.124295|44419328|97.56000000|9.36400000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.124295|44419329|97.56000000|8.58800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.124295|44419330|97.56000000|14.50000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.286281|44419331|97.58000000|0.68900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.41299|44419332|97.56000000|8.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.41299|44419333|97.55000000|14.50000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.41299|44419334|97.55000000|0.58800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.448569|44419335|97.56000000|8.26500000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.459673|44419336|97.56000000|5.77900000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:41|0.527263|44419337|97.56000000|2.35300000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:43|0.977554|44419338|97.56000000|4.70800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:43|0.98531|44419339|97.57000000|0.98100000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:45|0.777079|44419340|97.54000000|0.41100000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:46|0.083629|44419341|97.54000000|3.06700000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:46|0.164301|44419342|97.57000000|0.18900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:48|0.054149|44419343|97.55000000|10.34400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:48|0.057406|44419344|97.55000000|18.82700000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:48|0.146275|44419345|97.55000000|10.82900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:48|0.356545|44419346|97.57000000|3.32300000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:48|0.643427|44419347|97.57000000|1.43400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:49|0.338751|44419348|97.56000000|8.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:49|0.551245|44419349|97.57000000|5.11400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:49|0.74913|44419350|97.56000000|12.74100000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:51|0.391373|44419351|97.57000000|0.54900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:51|0.413165|44419352|97.57000000|4.15900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:51|0.413165|44419353|97.57000000|10.33200000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:51|0.4258|44419354|97.57000000|7.30800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:51|0.939985|44419355|97.57000000|8.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:51|0.939985|44419356|97.57000000|1.79200000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:52|0.149106|44419357|97.57000000|1.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:52|0.175044|44419358|97.57000000|7.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.200461|44419359|97.58000000|18.05000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419360|97.60000000|8.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419361|97.59000000|8.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419362|97.59000000|2.99300000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419363|97.58000000|20.07600000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419364|97.58000000|2.64200000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419365|97.58000000|8.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419366|97.58000000|1.32800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419367|97.58000000|14.50000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419368|97.57000000|4.70800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419369|97.57000000|1.59800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419370|97.57000000|5.80000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.30745|44419371|97.56000000|2.40800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.307706|44419372|97.61000000|8.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.407707|44419373|97.61000000|7.37800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:53|0.407707|44419374|97.61000000|1.62400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:56|0.035507|44419375|97.62000000|0.49000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:57|0.22446|44419376|97.60000000|0.76300000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:57|0.473649|44419377|97.61000000|3.02300000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:57|0.473649|44419378|97.61000000|0.40900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:57|0.531576|44419379|97.61000000|4.66700000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:57|0.561188|44419380|97.61000000|4.41600000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:57|0.577697|44419381|97.61000000|2.11700000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:58|0.398451|44419382|97.63000000|1.98300000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:48:59|0.164008|44419383|97.62000000|4.70800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:01|0.895371|44419384|97.57000000|1.76300000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:03|0.656267|44419385|97.56000000|0.23500000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:10|0.847929|44419386|97.58000000|0.71600000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:15|0.615569|44419387|97.58000000|1.02000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:16|0.387246|44419388|97.58000000|17.64000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:16|0.716824|44419389|97.61000000|0.02000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:18|0.667247|44419390|97.59000000|1.95000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.747284|44419391|97.59000000|91.98800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.752291|44419392|97.59000000|18.87000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.767255|44419393|97.59000000|16.11400000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.776126|44419394|97.59000000|25.47000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.800033|44419395|97.59000000|72.36700000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.910973|44419396|97.56000000|0.00400000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.973333|44419397|97.57000000|8.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.973333|44419398|97.58000000|3.49900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.973333|44419399|97.58000000|0.40900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.973333|44419400|97.59000000|0.93400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.973333|44419401|97.59000000|1.87000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.973333|44419402|97.59000000|14.50000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:19|0.973333|44419403|97.59000000|4.28700000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:20|0.350339|44419404|97.56000000|0.66600000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:22|0.197365|44419405|97.55000000|1.60100000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:22|0.197365|44419406|97.55000000|8.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:22|0.200551|44419407|97.54000000|3.44600000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:22|0.200551|44419408|97.54000000|2.80200000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:22|0.430772|44419409|97.53000000|5.13600000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:22|0.438233|44419410|97.54000000|8.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:24|0.070398|44419411|97.53000000|0.95600000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:26|0.410067|44419412|97.55000000|0.18900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:28|0.801616|44419413|97.54000000|17.64000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:28|0.801616|44419414|97.54000000|2.14900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:29|0.308902|44419415|97.59000000|0.00400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:29|0.308902|44419416|97.60000000|0.08800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:29|0.663073|44419417|97.59000000|11.32400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:31|0.294257|44419418|97.60000000|0.18900000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:33|0.411369|44419419|97.56000000|2.13800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:34|0.61918|44419420|97.56000000|0.60000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:39|0.820374|44419421|97.52000000|20.00000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:39|0.861905|44419422|97.52000000|4.30000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:40|0.961348|44419423|97.51000000|8.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:40|0.961348|44419424|97.51000000|1.49500000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:40|0.982021|44419425|97.51000000|16.14500000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:41|0.644683|44419426|97.55000000|0.00400000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:42|0.049556|44419427|97.55000000|2.08600000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:42|0.049556|44419428|97.55000000|11.46200000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:42|0.685621|44419429|97.55000000|2.17600000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:42|0.739725|44419430|97.55000000|1.23700000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:43|0.439444|44419431|97.53000000|5.13600000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:43|0.439444|44419432|97.53000000|8.56000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:43|0.543881|44419433|97.50000000|3.40300000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:44|0.459366|44419434|97.52000000|3.01100000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:44|0.459366|44419435|97.52000000|3.47800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:44|0.47169|44419436|97.52000000|14.16200000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:45|0.683361|44419437|97.59000000|3.20800000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:45|0.683361|44419438|97.59000000|0.41000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:45|0.683361|44419439|97.59000000|6.43700000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:47|0.816554|44419440|97.54000000|1.68500000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:47|0.816554|44419441|97.53000000|5.46000000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:48|0.973043|44419442|97.54000000|11.20000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:55|0.306073|44419443|97.57000000|0.30000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:57|0.985703|44419444|97.56000000|0.15300000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:58|0.482429|44419445|97.56000000|7.58800000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:58|0.495489|44419446|97.56000000|0.25900000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:49:58|0.639758|44419447|97.54000000|2.00000000|0
1646110202|2022-03-01 04:50:02|2022-03-01 04:50:01|0.773404|44419448|97.49000000|2.01500000|2
1646110202|2022-03-01 04:50:02|2022-03-01 04:50:02|0.075006|44419449|97.50000000|2.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:06|0.661128|44419450|97.52000000|1.00300000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:06|0.661128|44419451|97.52000000|1.67600000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:09|0.199768|44419452|97.51000000|1.29800000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:09|0.330258|44419453|97.48000000|7.89600000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:11|0.056959|44419454|97.47000000|0.58800000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:11|0.971269|44419455|97.48000000|17.64000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:15|0.82532|44419456|97.48000000|4.76800000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.722701|44419457|97.45000000|2.34600000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.722701|44419458|97.45000000|0.01100000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.722701|44419459|97.45000000|5.64300000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.779746|44419460|97.45000000|2.12900000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:18|0.89428|44419461|97.45000000|2.46000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.001678|44419462|97.45000000|0.00400000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.756998|44419463|97.47000000|6.16200000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.761228|44419464|97.47000000|1.83800000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.761228|44419465|97.47000000|5.03800000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.782428|44419466|97.47000000|6.16200000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:19|0.993338|44419467|97.51000000|0.09200000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:22|0.797463|44419468|97.51000000|11.15800000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:22|0.805541|44419469|97.51000000|0.30000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:22|0.809378|44419470|97.51000000|6.18200000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:23|0.72897|44419471|97.52000000|0.68400000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:26|0.280798|44419472|97.50000000|0.20000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:26|0.831117|44419473|97.52000000|0.30000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:28|0.99797|44419474|97.51000000|0.47000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:29|0.831865|44419475|97.52000000|2.36000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:29|0.831865|44419476|97.52000000|3.11500000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:34|0.038455|44419477|97.51000000|17.73900000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:34|0.038455|44419478|97.51000000|3.33000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:34|0.180314|44419479|97.52000000|0.02100000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:34|0.948176|44419480|97.52000000|0.98000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:36|0.430933|44419481|97.52000000|0.05900000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:36|0.430933|44419482|97.52000000|0.92100000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:38|0.612178|44419483|97.52000000|36.64700000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:38|0.612178|44419484|97.52000000|17.64000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:42|0.315272|44419485|97.60000000|0.22300000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:42|0.315272|44419486|97.60000000|3.79900000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:42|0.315272|44419487|97.61000000|21.11100000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:43|0.138922|44419488|97.61000000|0.50900000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:43|0.801451|44419489|97.61000000|0.01000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:44|0.953448|44419490|97.57000000|0.02100000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:45|0.04718|44419491|97.57000000|2.99200000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:45|0.170584|44419492|97.57000000|4.98700000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:46|0.050192|44419493|97.55000000|15.70300000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:47|0.155903|44419494|97.53000000|24.30000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:47|0.40276|44419495|97.52000000|0.00400000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:47|0.40276|44419496|97.51000000|0.01500000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:48|0.727095|44419497|97.54000000|0.30000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:49|0.7932|44419498|97.54000000|0.99000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:50|0.908847|44419499|97.54000000|3.05700000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:51|0.479196|44419500|97.54000000|14.50000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:51|0.492429|44419501|97.55000000|0.60000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:54|0.629506|44419502|97.52000000|8.13200000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:54|0.840317|44419503|97.51000000|19.37600000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:54|0.840317|44419504|97.51000000|27.88600000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:55|0.26761|44419505|97.51000000|4.70800000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:50:58|0.217189|44419506|97.52000000|0.01600000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:02|0.95524|44419507|97.52000000|0.68400000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:03|0.439483|44419508|97.52000000|0.11700000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:04|0.620632|44419509|97.50000000|102.40000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:04|0.971485|44419510|97.49000000|8.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:04|0.979474|44419511|97.50000000|8.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:04|0.979474|44419512|97.50000000|13.59000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:04|0.992606|44419513|97.50000000|4.05000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:09|0.136249|44419514|97.50000000|0.87800000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:09|0.136249|44419515|97.49000000|1.62200000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:10|0.488593|44419516|97.51000000|5.02400000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:10|0.71809|44419517|97.51000000|40.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:10|0.958226|44419518|97.52000000|0.19900000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:10|0.958226|44419519|97.52000000|17.66800000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:11|0.318176|44419520|97.55000000|0.00400000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:11|0.522357|44419521|97.57000000|0.19300000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:11|0.576479|44419522|97.57000000|2.61700000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:11|0.576479|44419523|97.57000000|13.60900000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:11|0.580323|44419524|97.57000000|4.03100000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:12|0.236272|44419525|97.59000000|3.01900000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:17|0.181951|44419526|97.58000000|4.70800000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:18|0.236703|44419527|97.59000000|2.14300000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:18|0.236703|44419528|97.60000000|0.37000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:19|0.128287|44419529|97.60000000|0.67800000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:21|0.256379|44419530|97.60000000|8.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:26|0.697111|44419531|97.61000000|10.05400000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:28|0.139781|44419532|97.58000000|54.82500000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:28|0.139781|44419533|97.58000000|5.57700000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:28|0.139781|44419534|97.58000000|24.64100000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:29|0.119814|44419535|97.56000000|17.64000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:29|0.188176|44419536|97.59000000|12.62500000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:29|0.188233|44419537|97.59000000|0.00100000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:29|0.212402|44419538|97.59000000|12.62600000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:29|0.239283|44419539|97.58000000|8.00000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:29|0.239283|44419540|97.58000000|1.99800000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:29|0.239283|44419541|97.58000000|2.45800000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:29|0.300204|44419542|97.58000000|8.17000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:30|0.048863|44419543|97.60000000|0.30000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:31|0.353523|44419544|97.60000000|1.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:31|0.702891|44419545|97.60000000|0.09200000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:33|0.257272|44419546|97.59000000|12.62600000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:33|0.393888|44419547|97.59000000|41.75400000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:33|0.409987|44419548|97.59000000|46.38700000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:33|0.414017|44419549|97.59000000|175.72600000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:33|0.534824|44419550|97.58000000|5.25200000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:35|0.079567|44419551|97.56000000|0.10400000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:35|0.079567|44419552|97.55000000|15.50900000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:36|0.615687|44419553|97.53000000|1.41200000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:36|0.647886|44419554|97.53000000|1.23600000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:38|0.269152|44419555|97.49000000|17.64000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:43|0.44079|44419556|97.51000000|0.48900000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:44|0.768637|44419557|97.51000000|4.70800000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:44|0.768637|44419558|97.51000000|0.16400000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:45|0.367258|44419559|97.52000000|0.09200000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:46|0.971901|44419560|97.50000000|3.01600000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:47|0.742683|44419561|97.52000000|11.32400000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:49|0.328578|44419562|97.52000000|0.01000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:49|0.567501|44419563|97.51000000|6.72000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:50|0.071994|44419564|97.52000000|1.96100000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:50|0.203593|44419565|97.51000000|1.50000000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:51|0.428778|44419566|97.52000000|11.42600000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:51|0.428778|44419567|97.52000000|100.00000000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:51|0.79683|44419568|97.53000000|4.70800000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:52|0.198701|44419569|97.55000000|0.25100000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:54|0.801414|44419570|97.55000000|0.97400000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:55|0.783726|44419571|97.56000000|1.99100000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:57|0.136695|44419572|97.56000000|10.05500000|0
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:59|0.615805|44419573|97.56000000|12.62600000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:51:59|0.615805|44419574|97.56000000|1.63200000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:52:01|0.021635|44419575|97.54000000|4.70800000|2
1646110322|2022-03-01 04:52:02|2022-03-01 04:52:01|0.58791|44419576|97.52000000|23.74700000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:03|0.69816|44419577|97.51000000|4.70800000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:03|0.69816|44419578|97.51000000|17.64000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:03|0.768009|44419579|97.53000000|0.34400000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:04|0.04109|44419580|97.52000000|0.73500000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:08|0.229151|44419581|97.52000000|1.00000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:08|0.276242|44419582|97.52000000|0.51100000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:18|0.259402|44419583|97.53000000|4.70800000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:18|0.259402|44419584|97.53000000|5.34100000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:18|0.837295|44419585|97.54000000|17.64000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:20|0.248385|44419586|97.57000000|0.57900000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:25|0.715741|44419587|97.56000000|0.99000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:29|0.646142|44419588|97.55000000|12.62600000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:31|0.575538|44419589|97.56000000|1.01800000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:31|0.641135|44419590|97.56000000|0.53100000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:32|0.386423|44419591|97.56000000|0.49900000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:32|0.386423|44419592|97.56000000|0.50600000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:32|0.891607|44419593|97.55000000|0.09200000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:33|0.989278|44419594|97.55000000|0.09200000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:37|0.693409|44419595|97.53000000|1.73100000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:37|0.693409|44419596|97.54000000|0.27800000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:38|0.494635|44419597|97.55000000|5.22200000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:44|0.695211|44419598|97.54000000|5.00000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:44|0.847737|44419599|97.54000000|9.42500000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:46|0.619469|44419600|97.54000000|0.00500000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:47|0.052435|44419601|97.55000000|0.10000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:47|0.727116|44419602|97.56000000|0.50000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:49|0.69939|44419603|97.57000000|12.62600000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:50|0.238255|44419604|97.58000000|0.13800000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:52|0.52789|44419605|97.57000000|2.00000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:52|0.775689|44419606|97.56000000|2.35900000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:54|0.999063|44419607|97.56000000|0.80600000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:55|0.22956|44419608|97.56000000|0.99100000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:52:56|0.692975|44419609|97.55000000|0.98500000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:00|0.77252|44419610|97.56000000|0.25100000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:00|0.77252|44419611|97.56000000|0.72900000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:01|0.867297|44419612|97.54000000|7.58300000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:01|0.867297|44419613|97.54000000|4.70800000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:02|0.133336|44419614|97.53000000|15.72700000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:02|0.426707|44419615|97.53000000|1.97000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:02|0.426707|44419616|97.53000000|17.64000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:02|0.464557|44419617|97.53000000|4.70800000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:02|0.464557|44419618|97.53000000|1.23400000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:09|0.020554|44419619|97.52000000|0.27700000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:10|0.398831|44419620|97.55000000|1.68300000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:11|0.599963|44419621|97.57000000|11.24800000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:17|0.67548|44419622|97.59000000|1.00000000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:21|0.337197|44419623|97.59000000|4.70800000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:22|0.400278|44419624|97.60000000|10.05700000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:24|0.463225|44419625|97.58000000|3.05600000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:24|0.751666|44419626|97.58000000|0.05100000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:24|0.889868|44419627|97.58000000|14.50000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:24|0.889868|44419628|97.59000000|8.31300000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:24|0.889868|44419629|97.59000000|14.50000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:24|0.889868|44419630|97.59000000|3.17200000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:25|0.806888|44419631|97.59000000|0.98900000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:26|0.032969|44419632|97.58000000|11.20000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:29|0.007247|44419633|97.60000000|0.01000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:29|0.861756|44419634|97.60000000|12.53700000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:29|0.861756|44419635|97.60000000|17.64000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:29|0.861756|44419636|97.60000000|30.91200000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:29|0.963867|44419637|97.63000000|0.00400000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:29|0.963867|44419638|97.64000000|10.69400000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:30|0.586569|44419639|97.64000000|0.09200000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:32|0.89849|44419640|97.64000000|12.48800000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:32|0.89849|44419641|97.64000000|11.29400000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:43|0.445689|44419642|97.63000000|0.45000000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:45|0.304448|44419643|97.64000000|0.09200000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:46|0.003567|44419644|97.64000000|11.10800000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:46|0.003567|44419645|97.64000000|0.25000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:46|0.198409|44419646|97.64000000|11.20000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:51|0.760784|44419647|97.66000000|0.98900000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:52|0.897947|44419648|97.67000000|0.67400000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:55|0.508099|44419649|97.65000000|2.38200000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:55|0.918008|44419650|97.65000000|68.25700000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:55|0.935791|44419651|97.65000000|40.00000000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:55|0.946793|44419652|97.65000000|10.00000000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:55|0.949237|44419653|97.65000000|98.49600000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:55|0.956623|44419654|97.65000000|83.72200000|2
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:56|0.10409|44419655|97.64000000|3.78100000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:56|0.10409|44419656|97.64000000|2.19900000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:53:56|0.279589|44419657|97.64000000|0.11900000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:54:00|0.874744|44419658|97.66000000|0.03700000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:54:01|0.135843|44419659|97.66000000|11.20000000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:54:01|0.135843|44419660|97.66000000|7.24600000|0
1646110442|2022-03-01 04:54:02|2022-03-01 04:54:01|0.467011|44419661|97.66000000|17.64000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:03|0.61083|44419662|97.66000000|0.03100000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:05|0.037304|44419663|97.67000000|0.48900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.182581|44419664|97.66000000|11.20700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.752953|44419665|97.67000000|14.29000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.752953|44419666|97.67000000|1.19000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.752953|44419667|97.67000000|0.05000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.787887|44419668|97.68000000|0.02400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.787887|44419669|97.68000000|0.02400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.787887|44419670|97.68000000|0.06600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.787887|44419671|97.68000000|10.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.80284|44419672|97.69000000|0.01800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.80284|44419673|97.69000000|0.59500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.80284|44419674|97.69000000|0.43500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.80284|44419675|97.69000000|0.31900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.80284|44419676|97.69000000|6.09500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.80284|44419677|97.69000000|0.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.83566|44419678|97.70000000|32.05200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:06|0.83566|44419679|97.70000000|15.26400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.048089|44419680|97.71000000|0.33300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.048089|44419681|97.71000000|1.04800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.048089|44419682|97.71000000|0.43700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.048089|44419683|97.71000000|0.28300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.048089|44419684|97.71000000|0.62300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.082371|44419685|97.70000000|3.21200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.082371|44419686|97.69000000|14.50000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.082371|44419687|97.69000000|5.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.842699|44419688|97.72000000|0.30600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:07|0.984038|44419689|97.72000000|0.09200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:08|0.101663|44419690|97.72000000|1.23300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:09|0.966187|44419691|97.72000000|1.69200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:09|0.966187|44419692|97.72000000|0.54100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:10|0.088798|44419693|97.73000000|0.15800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:10|0.088798|44419694|97.73000000|0.40900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:10|0.088798|44419695|97.74000000|0.31400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:10|0.088798|44419696|97.74000000|0.13800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:10|0.088798|44419697|97.74000000|3.87900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:14|0.716611|44419698|97.74000000|2.00600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:14|0.716611|44419699|97.74000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:14|0.716611|44419700|97.74000000|14.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:14|0.770328|44419701|97.74000000|3.27500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:14|0.804729|44419702|97.74000000|1.23400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:14|0.823837|44419703|97.75000000|0.07000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:16|0.644961|44419704|97.74000000|14.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:18|0.646018|44419705|97.75000000|55.38800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:18|0.646018|44419706|97.75000000|0.04600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:18|0.646018|44419707|97.75000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.023565|44419708|97.76000000|0.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.023565|44419709|97.76000000|0.93300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.023565|44419710|97.76000000|0.31100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.023565|44419711|97.76000000|0.62000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.023565|44419712|97.76000000|0.31500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.023565|44419713|97.76000000|14.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.051635|44419714|97.77000000|0.93000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.051635|44419715|97.77000000|4.07000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.05175|44419716|97.76000000|16.68300000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.05175|44419717|97.76000000|0.09400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.056301|44419718|97.78000000|0.30700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.056301|44419719|97.78000000|0.31300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.056301|44419720|97.78000000|0.61200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.056301|44419721|97.78000000|20.47100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.795532|44419722|97.79000000|0.31100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.811346|44419723|97.80000000|0.33000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:19|0.811346|44419724|97.80000000|8.57000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:20|0.180634|44419725|97.81000000|0.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:20|0.180634|44419726|97.81000000|0.02400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:20|0.650063|44419727|97.82000000|0.30100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:20|0.650063|44419728|97.82000000|2.98700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:21|0.527792|44419729|97.81000000|14.50000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.051844|44419730|97.81000000|0.80400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.063517|44419731|97.81000000|2.85300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.063517|44419732|97.81000000|14.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.067269|44419733|97.81000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419734|97.80000000|4.28000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419735|97.80000000|7.70400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419736|97.80000000|4.10900000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419737|97.80000000|3.00200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419738|97.80000000|5.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419739|97.80000000|14.50000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419740|97.80000000|30.00900000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419741|97.79000000|5.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419742|97.79000000|16.84200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419743|97.78000000|5.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419744|97.78000000|3.53500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419745|97.78000000|31.10200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419746|97.78000000|2.54600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419747|97.77000000|4.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419748|97.77000000|5.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419749|97.77000000|43.51600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:22|0.531912|44419750|97.77000000|56.45500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.334575|44419751|97.83000000|17.44200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419752|97.83000000|12.55800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419753|97.83000000|0.31100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419754|97.84000000|0.02600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419755|97.84000000|0.32700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419756|97.84000000|0.01100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419757|97.84000000|14.42700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419758|97.87000000|0.29700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419759|97.87000000|0.31700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419760|97.87000000|0.29800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419761|97.87000000|0.52800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419762|97.87000000|1.14900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419763|97.87000000|0.54300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419764|97.87000000|0.31800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419765|97.87000000|0.49300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419766|97.87000000|0.42700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419767|97.87000000|0.41900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419768|97.87000000|0.36500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419769|97.87000000|0.30900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419770|97.87000000|0.29800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419771|97.87000000|2.09400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419772|97.87000000|0.13800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419773|97.87000000|42.46900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.459843|44419774|97.87000000|2.98400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.728358|44419775|97.88000000|0.93700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.728358|44419776|97.88000000|0.51900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.728358|44419777|97.88000000|0.05200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:23|0.728358|44419778|97.88000000|25.55700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.000839|44419779|97.89000000|0.35900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.000839|44419780|97.89000000|0.24100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.019501|44419781|97.89000000|10.46800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419782|97.89000000|4.86200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419783|97.90000000|0.02400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419784|97.91000000|0.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419785|97.91000000|0.78500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419786|97.91000000|0.34500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419787|97.91000000|0.03600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419788|97.92000000|0.31300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419789|97.92000000|5.80000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419790|97.93000000|0.22500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419791|97.93000000|1.16500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419792|97.93000000|0.31100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419793|97.93000000|0.32000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419794|97.93000000|0.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419795|97.93000000|5.80000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419796|97.94000000|0.02400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419797|97.94000000|0.43400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419798|97.94000000|1.01100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.027787|44419799|97.94000000|1.66400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.314827|44419800|97.93000000|15.74800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.314827|44419801|97.94000000|4.13600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.314827|44419802|97.94000000|21.80300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.346055|44419803|97.95000000|0.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.346055|44419804|97.95000000|0.01800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.346055|44419805|97.95000000|0.49900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.346055|44419806|97.95000000|0.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.346055|44419807|97.95000000|5.80000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.346055|44419808|97.95000000|9.42300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.721786|44419809|97.96000000|0.58300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.721786|44419810|97.96000000|0.02500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.721786|44419811|97.96000000|5.80000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.798292|44419812|97.97000000|0.40300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.798292|44419813|97.97000000|0.32000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.798292|44419814|97.97000000|0.09900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.798292|44419815|97.97000000|0.16900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.798292|44419816|97.97000000|0.03400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.806626|44419817|97.97000000|0.05000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419818|97.97000000|5.71600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419819|97.98000000|5.80000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419820|97.98000000|3.60700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419821|97.98000000|10.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419822|97.99000000|0.32400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419823|97.99000000|5.80000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419824|98.00000000|0.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419825|98.00000000|0.17000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419826|98.00000000|75.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419827|98.00000000|29.72500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419828|98.00000000|30.93000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419829|98.00000000|0.75400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:24|0.989716|44419830|98.00000000|5.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.17904|44419831|97.96000000|14.50000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.17904|44419832|97.94000000|3.60700000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.404783|44419833|97.94000000|10.93600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.404783|44419834|97.93000000|12.51200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:25|0.773056|44419835|97.99000000|2.22800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.139073|44419836|97.96000000|3.90800000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.139073|44419837|97.96000000|4.26300000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.193842|44419838|97.97000000|1.09200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.207415|44419839|97.94000000|0.36000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.207415|44419840|97.93000000|1.85600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.604513|44419841|97.96000000|14.49900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.629814|44419842|97.96000000|0.00100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.673026|44419843|97.93000000|0.44300000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.953757|44419844|97.92000000|4.66100000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.953757|44419845|97.91000000|15.33900000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:26|0.95729|44419846|97.93000000|12.62500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.092912|44419847|97.91000000|12.62600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.123455|44419848|97.91000000|12.62600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.123455|44419849|97.93000000|6.36000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.256052|44419850|97.91000000|12.62600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.292576|44419851|97.95000000|0.09200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.345977|44419852|97.89000000|14.75200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.678176|44419853|97.88000000|12.62000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.732712|44419854|97.89000000|8.59300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:27|0.73648|44419855|97.89000000|22.03700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.12267|44419856|97.90000000|3.80000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419857|97.88000000|38.54200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419858|97.88000000|14.50000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419859|97.87000000|14.73300000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419860|97.87000000|2.19600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419861|97.87000000|14.50000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419862|97.86000000|24.30000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419863|97.86000000|22.49600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419864|97.85000000|5.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419865|97.85000000|20.43200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419866|97.85000000|3.16000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419867|97.85000000|14.18500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419868|97.84000000|5.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419869|97.84000000|2.00600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.215098|44419870|97.84000000|33.30000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.35382|44419871|97.89000000|0.35500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:28|0.433339|44419872|97.88000000|0.75600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:30|0.716934|44419873|97.87000000|12.62600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:31|0.518767|44419874|97.87000000|1.31600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:31|0.997058|44419875|97.88000000|0.60000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:32|0.614261|44419876|97.90000000|2.37100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:32|0.614261|44419877|97.91000000|8.82800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:33|0.78742|44419878|97.92000000|0.21300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:34|0.150569|44419879|97.94000000|12.46300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:34|0.214912|44419880|97.94000000|12.46300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:34|0.514133|44419881|97.98000000|1.01400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:35|0.036783|44419882|97.95000000|3.85200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:37|0.332294|44419883|97.89000000|1.83900000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:37|0.441553|44419884|97.89000000|12.62600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:37|0.914236|44419885|97.91000000|0.30000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:37|0.922715|44419886|97.91000000|1.47000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:37|0.948189|44419887|97.92000000|9.43000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:37|0.981014|44419888|97.91000000|1.23600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:38|0.995729|44419889|97.92000000|0.09200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:40|0.631981|44419890|97.93000000|0.09200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:40|0.635486|44419891|97.93000000|4.61600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:40|0.635486|44419892|97.94000000|5.40100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:43|0.253867|44419893|97.89000000|3.04200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:43|0.253867|44419894|97.88000000|1.59400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:43|0.892051|44419895|97.90000000|0.59000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:44|0.106079|44419896|97.90000000|1.59800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:44|0.715062|44419897|97.93000000|4.55900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:44|0.715062|44419898|97.93000000|11.30600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:46|0.902125|44419899|97.91000000|1.25500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:48|0.228589|44419900|97.90000000|7.69000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:48|0.404337|44419901|97.89000000|10.63600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:51|0.803892|44419902|97.91000000|0.18800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:52|0.963811|44419903|97.91000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:54|0.330768|44419904|97.90000000|17.64400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:55|0.121918|44419905|97.91000000|4.00800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:56|0.303441|44419906|97.91000000|0.23900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:57|0.322143|44419907|97.91000000|0.30000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:57|0.388035|44419908|97.91000000|6.65300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:58|0.814717|44419909|97.92000000|122.93500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:54:59|0.595202|44419910|97.90000000|6.31300000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:00|0.734472|44419911|97.92000000|0.71000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:01|0.498062|44419912|97.91000000|4.70800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:01|0.498062|44419913|97.91000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:01|0.914093|44419914|97.94000000|1.52400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:02|0.442887|44419915|97.95000000|0.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:02|0.442887|44419916|97.95000000|0.01100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:02|0.779764|44419917|97.95000000|5.95800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:03|0.719586|44419918|97.96000000|2.00600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:03|0.719586|44419919|97.96000000|4.13700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:03|0.719586|44419920|97.96000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:03|0.719586|44419921|97.97000000|3.19000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:09|0.222078|44419922|97.89000000|2.00600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:09|0.222078|44419923|97.89000000|1.76300000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:09|0.516235|44419924|97.89000000|25.91600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:11|0.801808|44419925|97.93000000|0.85400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:17|0.107019|44419926|97.93000000|1.78700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:17|0.107019|44419927|97.93000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:17|0.107019|44419928|97.94000000|11.26200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:17|0.107019|44419929|97.94000000|12.39700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:17|0.107019|44419930|97.94000000|14.09600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:18|0.46163|44419931|97.93000000|0.35600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:19|0.029836|44419932|97.93000000|6.51000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:19|0.029836|44419933|97.93000000|7.03000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:19|0.033834|44419934|97.93000000|4.17000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:20|0.394638|44419935|97.91000000|24.07500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:20|0.433506|44419936|97.92000000|1.12600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:20|0.516568|44419937|97.92000000|29.75400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:22|0.831111|44419938|97.93000000|1.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:23|0.030982|44419939|97.93000000|2.04000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:25|0.778154|44419940|97.93000000|0.20900000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:25|0.778154|44419941|97.92000000|0.88000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:25|0.778154|44419942|97.92000000|13.27800000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:25|0.778154|44419943|97.92000000|5.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:25|0.778154|44419944|97.91000000|14.50000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:25|0.778154|44419945|97.91000000|5.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:25|0.778154|44419946|97.91000000|42.36200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:25|0.778154|44419947|97.91000000|17.37800000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:25|0.778154|44419948|97.90000000|215.81800000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:27|0.867787|44419949|97.91000000|19.93500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:29|0.026223|44419950|97.92000000|0.42700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:29|0.046038|44419951|97.92000000|10.77300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:29|0.046038|44419952|97.92000000|2.04000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:29|0.046038|44419953|97.92000000|1.61300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:29|0.835759|44419954|97.92000000|0.42700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:29|0.835759|44419955|97.92000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.28177|44419956|97.93000000|0.67300000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.28177|44419957|97.93000000|2.45400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.807958|44419958|97.90000000|45.80500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.811867|44419959|97.90000000|254.19500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.824987|44419960|97.90000000|45.80500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.825283|44419961|97.90000000|46.66400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.82942|44419962|97.90000000|135.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.833036|44419963|97.90000000|10.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.837046|44419964|97.90000000|5.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.840142|44419965|97.90000000|25.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.844928|44419966|97.90000000|75.49600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.844962|44419967|97.90000000|20.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.848905|44419968|97.90000000|15.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.853202|44419969|97.90000000|140.30100000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.974775|44419970|97.87000000|2.55900000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:30|0.974775|44419971|97.87000000|0.00400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.207694|44419972|97.87000000|13.27800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.757723|44419973|97.88000000|7.60600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.757723|44419974|97.88000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:31|0.829932|44419975|97.90000000|5.66000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:35|0.870038|44419976|97.88000000|0.09200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:38|0.011109|44419977|97.88000000|0.73100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:38|0.145068|44419978|97.88000000|1.21700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:38|0.145068|44419979|97.88000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:38|0.145068|44419980|97.88000000|2.04000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:38|0.145068|44419981|97.89000000|14.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:38|0.145068|44419982|97.89000000|5.80000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:38|0.145068|44419983|97.89000000|6.45400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:38|0.145068|44419984|97.90000000|5.80000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:38|0.145068|44419985|97.90000000|11.60100000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:39|0.578816|44419986|97.86000000|0.79400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:39|0.631518|44419987|97.85000000|10.30000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:40|0.051289|44419988|97.84000000|1.53900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:41|0.858768|44419989|97.85000000|0.51100000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:44|0.739432|44419990|97.84000000|0.11700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.385059|44419991|97.82000000|16.37300000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.616527|44419992|97.81000000|20.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.640283|44419993|97.80000000|15.13000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.640283|44419994|97.80000000|0.00400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.640283|44419995|97.80000000|2.50100000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.687526|44419996|97.79000000|13.52100000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.71436|44419997|97.79000000|27.67900000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.71436|44419998|97.79000000|23.47200000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.729466|44419999|97.78000000|24.30000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.729466|44420000|97.78000000|4.32500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.741125|44420001|97.77000000|5.80000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.741125|44420002|97.77000000|3.12900000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.741125|44420003|97.77000000|10.67400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.741125|44420004|97.77000000|11.85700000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:45|0.83044|44420005|97.77000000|7.67600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.203587|44420006|97.76000000|2.64800000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.319283|44420007|97.76000000|13.05300000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.351212|44420008|97.76000000|5.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.366851|44420009|97.76000000|5.98000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.366851|44420010|97.76000000|4.60900000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:46|0.465087|44420011|97.76000000|10.00000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:47|0.410044|44420012|97.78000000|2.95600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:47|0.847829|44420013|97.78000000|14.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:48|0.138107|44420014|97.78000000|11.44000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:49|0.157349|44420015|97.76000000|1.80700000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:49|0.171472|44420016|97.76000000|2.37100000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:49|0.193193|44420017|97.75000000|0.96700000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:49|0.193193|44420018|97.75000000|17.17000000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:49|0.204827|44420019|97.75000000|4.17800000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:49|0.279953|44420020|97.75000000|0.79900000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:50|0.928988|44420021|97.76000000|0.88800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:51|0.187493|44420022|97.76000000|0.70000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:51|0.295411|44420023|97.76000000|10.50000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:51|0.838393|44420024|97.77000000|8.00000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:53|0.345143|44420025|97.74000000|3.13500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:53|0.656984|44420026|97.73000000|0.60500000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:54|0.288157|44420027|97.73000000|2.50500000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:54|0.288157|44420028|97.73000000|2.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:54|0.288157|44420029|97.73000000|9.26000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:54|0.384116|44420030|97.73000000|8.38000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:54|0.384116|44420031|97.73000000|1.23200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:54|0.704897|44420032|97.73000000|1.06400000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:54|0.70976|44420033|97.74000000|0.20700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:54|0.967652|44420034|97.73000000|0.88200000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:55|0.203647|44420035|97.73000000|0.00400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:55|0.488663|44420036|97.73000000|1.15800000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:55|0.488663|44420037|97.73000000|2.04400000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:57|0.643009|44420038|97.77000000|17.75600000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:58|0.346166|44420039|97.79000000|0.18700000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:55:58|0.688967|44420040|97.78000000|5.13600000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:56:00|0.381129|44420041|97.78000000|11.20000000|0
1646110561|2022-03-01 04:56:01|2022-03-01 04:56:00|0.513169|44420042|97.78000000|0.59100000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:56:01|0.594878|44420043|97.78000000|8.39700000|2
1646110561|2022-03-01 04:56:01|2022-03-01 04:56:01|0.594878|44420044|97.78000000|3.21700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:02|0.911137|44420045|97.77000000|2.00900000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:05|0.986112|44420046|97.80000000|0.09200000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:06|0.116815|44420047|97.80000000|1.02700000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:09|0.26773|44420048|97.77000000|0.15400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:10|0.121522|44420049|97.77000000|1.63200000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:10|0.121522|44420050|97.77000000|40.97500000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:10|0.121522|44420051|97.77000000|0.03500000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:10|0.121522|44420052|97.77000000|0.44200000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:10|0.134953|44420053|97.77000000|10.75800000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:10|0.155344|44420054|97.77000000|1.23400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:12|0.298698|44420055|97.82000000|0.34900000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:13|0.853806|44420056|97.82000000|1.18800000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:15|0.165116|44420057|97.85000000|0.38700000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:16|0.307618|44420058|97.84000000|50.93900000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:16|0.320891|44420059|97.84000000|211.25300000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:16|0.424997|44420060|97.84000000|1.03800000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:16|0.424997|44420061|97.84000000|4.18100000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:16|0.998115|44420062|97.84000000|0.10300000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.304631|44420063|97.80000000|3.24600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.39346|44420064|97.77000000|38.19800000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.770483|44420065|97.77000000|1.03900000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.80467|44420066|97.77000000|8.23300000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.874882|44420067|97.78000000|7.44400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.874882|44420068|97.78000000|5.05800000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.874882|44420069|97.78000000|14.50000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.910725|44420070|97.77000000|7.44400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.923155|44420071|97.77000000|3.75600000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:17|0.973826|44420072|97.79000000|24.27200000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:18|0.042544|44420073|97.80000000|42.92700000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:18|0.042544|44420074|97.80000000|3.01700000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:18|0.042544|44420075|97.80000000|12.78900000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:18|0.161157|44420076|97.79000000|11.26600000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:18|0.161157|44420077|97.80000000|12.78900000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:20|0.533465|44420078|97.80000000|0.15800000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:20|0.687648|44420079|97.78000000|0.30600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:22|0.297675|44420080|97.77000000|9.28400000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:22|0.297675|44420081|97.76000000|6.61100000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:22|0.297675|44420082|97.76000000|19.85800000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:23|0.07111|44420083|97.80000000|14.50000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:23|0.07111|44420084|97.80000000|5.50000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:24|0.581369|44420085|97.79000000|4.57300000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:24|0.680668|44420086|97.77000000|0.89000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420087|97.78000000|5.13600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420088|97.78000000|5.13600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420089|97.77000000|6.58600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420090|97.77000000|14.50000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420091|97.76000000|6.19100000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420092|97.76000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420093|97.75000000|0.20500000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420094|97.75000000|3.30600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420095|97.75000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420096|97.74000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420097|97.74000000|31.09700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420098|97.73000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420099|97.73000000|2.44400000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420100|97.73000000|40.82600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420101|97.73000000|42.43300000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420102|97.73000000|0.00400000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420103|97.72000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420104|97.72000000|30.40000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420105|97.72000000|24.71100000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420106|97.72000000|37.92400000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420107|97.71000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420108|97.71000000|10.02800000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420109|97.71000000|72.72000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420110|97.71000000|13.78800000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420111|97.71000000|7.70600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420112|97.71000000|239.71200000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420113|97.71000000|43.41700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420114|97.71000000|42.43300000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420115|97.70000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420116|97.70000000|40.34400000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420117|97.70000000|10.67600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420118|97.70000000|39.87500000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420119|97.70000000|0.50800000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420120|97.70000000|54.83100000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420121|97.70000000|25.40700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420122|97.70000000|20.46100000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420123|97.70000000|24.30000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420124|97.70000000|76.69300000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420125|97.70000000|60.13000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420126|97.70000000|14.02700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420127|97.70000000|10.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.641708|44420128|97.70000000|20.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.661725|44420129|97.70000000|47.44500000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.714927|44420130|97.76000000|13.59800000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.730921|44420131|97.76000000|11.42800000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.769755|44420132|97.77000000|2.24500000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.769755|44420133|97.77000000|7.21100000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.879052|44420134|97.77000000|7.37800000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.914718|44420135|97.78000000|8.02600000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.914718|44420136|97.78000000|5.80000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:26|0.914718|44420137|97.78000000|14.50000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:30|0.488914|44420138|97.76000000|11.20000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:30|0.488914|44420139|97.76000000|5.38900000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:31|0.703383|44420140|97.78000000|5.18300000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:31|0.703383|44420141|97.78000000|14.50000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:31|0.703383|44420142|97.78000000|11.20000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:31|0.703383|44420143|97.79000000|8.36900000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:31|0.703383|44420144|97.79000000|5.80000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:31|0.703383|44420145|97.79000000|5.01100000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:31|0.818149|44420146|97.78000000|2.33300000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:33|0.06629|44420147|97.79000000|11.20000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:34|0.850266|44420148|97.81000000|0.01200000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:35|0.404383|44420149|97.81000000|0.30500000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:35|0.688904|44420150|97.79000000|5.13600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:35|0.688904|44420151|97.78000000|7.52700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:35|0.688904|44420152|97.78000000|14.50000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:35|0.688904|44420153|97.78000000|4.08700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:35|0.811832|44420154|97.77000000|0.21100000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:37|0.760345|44420155|97.80000000|11.20000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:38|0.406587|44420156|97.79000000|1.98300000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:39|0.569584|44420157|97.81000000|0.98700000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:43|0.882198|44420158|97.81000000|1.01800000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:50|0.086498|44420159|97.81000000|1.08400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:56:56|0.091841|44420160|97.80000000|0.05500000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:01|0.552387|44420161|97.80000000|0.77600000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:02|0.806818|44420162|97.78000000|2.03400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:04|0.220185|44420163|97.79000000|0.28500000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:04|0.656893|44420164|97.77000000|14.78900000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:07|0.029958|44420165|97.78000000|0.56700000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:07|0.029958|44420166|97.78000000|17.64000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:08|0.486964|44420167|97.80000000|1.94400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:08|0.486964|44420168|97.80000000|0.00400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:08|0.486964|44420169|97.80000000|17.64000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:08|0.646198|44420170|97.81000000|0.03300000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:08|0.646198|44420171|97.82000000|2.97300000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:13|0.962709|44420172|97.78000000|7.69900000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:13|0.962709|44420173|97.78000000|3.25000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:13|0.962709|44420174|97.77000000|6.96800000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:13|0.962709|44420175|97.77000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:13|0.962709|44420176|97.76000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:13|0.962709|44420177|97.76000000|10.14700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:13|0.962709|44420178|97.76000000|12.95400000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.319092|44420179|97.79000000|1.45200000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.319092|44420180|97.80000000|11.28900000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:14|0.319092|44420181|97.80000000|12.32200000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:16|0.3492|44420182|97.80000000|5.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:16|0.352887|44420183|97.80000000|7.64000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:16|0.352986|44420184|97.80000000|5.00000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:16|0.417214|44420185|97.81000000|11.20000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:17|0.648654|44420186|97.81000000|2.23700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:19|0.163165|44420187|97.80000000|17.64000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.316415|44420188|97.80000000|1.97900000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.339691|44420189|97.80000000|0.82500000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:21|0.339691|44420190|97.79000000|42.19600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:29|0.016999|44420191|97.76000000|10.27700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:33|0.303764|44420192|97.75000000|0.44600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:33|0.303764|44420193|97.75000000|2.00000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:34|0.710537|44420194|97.77000000|1.95000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:34|0.75488|44420195|97.77000000|15.69000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:35|0.016188|44420196|97.77000000|12.86700000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:35|0.019059|44420197|97.77000000|4.77300000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:38|0.542229|44420198|97.77000000|1.40200000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:38|0.542229|44420199|97.78000000|0.94500000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:38|0.542229|44420200|97.78000000|14.50000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:38|0.542229|44420201|97.78000000|3.56600000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:41|0.876335|44420202|97.76000000|0.30000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:44|0.960703|44420203|97.77000000|1.02000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:45|0.401442|44420204|97.78000000|0.40100000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:47|0.897162|44420205|97.78000000|0.07000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:48|0.435856|44420206|97.76000000|1.32900000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:48|0.447443|44420207|97.76000000|0.90500000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:48|0.466735|44420208|97.74000000|2.44400000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:48|0.466735|44420209|97.74000000|3.31600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:48|0.466735|44420210|97.73000000|15.17900000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:48|0.466735|44420211|97.73000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:48|0.509206|44420212|97.72000000|5.67400000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:48|0.86567|44420213|97.74000000|2.44300000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:48|0.90112|44420214|97.74000000|1.23500000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:50|0.689651|44420215|97.74000000|0.60900000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:50|0.689651|44420216|97.74000000|1.39600000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:50|0.905338|44420217|97.74000000|0.97900000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:50|0.98481|44420218|97.71000000|3.20800000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:50|0.98481|44420219|97.70000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:51|0.271156|44420220|97.73000000|0.25400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:52|0.402754|44420221|97.72000000|0.20400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:52|0.949126|44420222|97.69000000|0.00400000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:55|0.255933|44420223|97.65000000|0.02200000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:55|0.272494|44420224|97.64000000|22.82100000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:55|0.313982|44420225|97.64000000|5.80000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:56|0.445033|44420226|97.64000000|3.38600000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:56|0.445033|44420227|97.64000000|2.94700000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:57|0.272819|44420228|97.65000000|5.80000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:57|0.272819|44420229|97.65000000|13.77200000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.212828|44420230|97.66000000|17.64000000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.212828|44420231|97.66000000|8.98800000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.310438|44420232|97.69000000|2.00600000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.310438|44420233|97.69000000|2.98700000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.310438|44420234|97.69000000|1.21100000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.310438|44420235|97.70000000|1.38600000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.310438|44420236|97.70000000|5.97400000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.310438|44420237|97.70000000|3.43300000|0
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.393008|44420238|97.68000000|4.09100000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.42489|44420239|97.68000000|3.43300000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.42489|44420240|97.68000000|7.56200000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.42489|44420241|97.68000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.515033|44420242|97.68000000|2.00200000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.646129|44420243|97.67000000|5.13600000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.646129|44420244|97.67000000|11.86100000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.743344|44420245|97.66000000|16.55000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.743344|44420246|97.65000000|5.80000000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.743344|44420247|97.65000000|0.82300000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:58|0.819367|44420248|97.65000000|8.98800000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:57:59|0.056818|44420249|97.64000000|16.53700000|2
1646110681|2022-03-01 04:58:01|2022-03-01 04:58:00|0.16639|44420250|97.67000000|0.18800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.722973|44420251|97.65000000|0.87100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:02|0.89009|44420252|97.62000000|2.00600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420253|97.64000000|8.14900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420254|97.65000000|1.17700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420255|97.65000000|17.64000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420256|97.65000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420257|97.65000000|28.04600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420258|97.65000000|3.76000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420259|97.66000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420260|97.66000000|36.12900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420261|97.67000000|5.61200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420262|97.67000000|0.00400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420263|97.67000000|43.58400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420264|97.67000000|42.49100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420265|97.67000000|41.67500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420266|97.68000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420267|97.68000000|21.81100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420268|97.68000000|54.32500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420269|97.69000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420270|97.69000000|20.48800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420271|97.69000000|38.86800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.251266|44420272|97.69000000|22.50000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.301075|44420273|97.64000000|3.76000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.321481|44420274|97.64000000|9.02000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.366175|44420275|97.64000000|1.72000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.366175|44420276|97.64000000|5.80000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.366175|44420277|97.63000000|5.13600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.366175|44420278|97.63000000|0.92800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.366175|44420279|97.63000000|10.22300000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.402945|44420280|97.63000000|0.92800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:03|0.402945|44420281|97.63000000|14.50000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:04|0.646761|44420282|97.63000000|14.50000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:05|0.188779|44420283|97.62000000|1.79000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:05|0.209245|44420284|97.62000000|12.71000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:05|0.906773|44420285|97.62000000|0.68100000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:06|0.155524|44420286|97.62000000|14.50000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:06|0.159986|44420287|97.61000000|12.15000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:06|0.177589|44420288|97.60000000|121.80300000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:08|0.613808|44420289|97.61000000|1.68500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:08|0.613808|44420290|97.61000000|40.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:09|0.765222|44420291|97.64000000|1.88800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:09|0.777442|44420292|97.63000000|2.40000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:09|0.819027|44420293|97.64000000|1.24100000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:10|0.099616|44420294|97.64000000|2.01600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:10|0.099616|44420295|97.65000000|15.54800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:10|0.099616|44420296|97.65000000|14.50000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:10|0.099616|44420297|97.65000000|3.98700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:10|0.099616|44420298|97.65000000|11.20000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:10|0.099616|44420299|97.66000000|3.86000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:10|0.484952|44420300|97.63000000|1.00400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:13|0.014909|44420301|97.60000000|28.19700000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:13|0.291999|44420302|97.59000000|16.51000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:13|0.322677|44420303|97.58000000|5.80000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:13|0.322677|44420304|97.58000000|10.37700000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:14|0.818083|44420305|97.59000000|10.39200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:14|0.818083|44420306|97.59000000|3.31900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:16|0.909614|44420307|97.57000000|2.37600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:16|0.909614|44420308|97.57000000|11.20000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.209997|44420309|97.56000000|0.87500000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.367412|44420310|97.58000000|2.04800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.367412|44420311|97.58000000|17.64000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.495836|44420312|97.59000000|78.35000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.499889|44420313|97.59000000|45.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.50444|44420314|97.61000000|10.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.50444|44420315|97.61000000|0.00400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.50444|44420316|97.62000000|14.50000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.50444|44420317|97.62000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.50444|44420318|97.63000000|7.99100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.50444|44420319|97.63000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.50444|44420320|97.63000000|23.81100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:21|0.50444|44420321|97.63000000|33.96100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.253276|44420322|97.62000000|6.72500000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.253276|44420323|97.62000000|5.80000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.253276|44420324|97.62000000|14.23800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.346029|44420325|97.65000000|4.70200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.346029|44420326|97.65000000|17.64000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.362986|44420327|97.66000000|0.00400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.362986|44420328|97.66000000|10.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.467884|44420329|97.66000000|7.38100000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:22|0.467884|44420330|97.66000000|10.74000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:23|0.527147|44420331|97.64000000|5.39300000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:23|0.751633|44420332|97.63000000|16.25300000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:23|0.751633|44420333|97.63000000|1.97600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:23|0.897212|44420334|97.64000000|0.57500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:25|0.303315|44420335|97.65000000|0.48500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:25|0.463662|44420336|97.65000000|0.36100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:26|0.350977|44420337|97.63000000|0.33700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:28|0.505285|44420338|97.63000000|0.09200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:32|0.961988|44420339|97.60000000|5.36800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:33|0.403791|44420340|97.60000000|2.63200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:33|0.403791|44420341|97.60000000|1.42700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:33|0.403791|44420342|97.60000000|0.90300000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:35|0.549956|44420343|97.60000000|11.72300000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:35|0.549956|44420344|97.60000000|11.20000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:41|0.015749|44420345|97.66000000|2.42100000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:41|0.984211|44420346|97.65000000|10.65100000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:45|0.722998|44420347|97.66000000|0.02000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:45|0.925905|44420348|97.65000000|24.88900000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:45|0.929445|44420349|97.65000000|23.16700000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:45|0.933776|44420350|97.65000000|36.78600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:45|0.937295|44420351|97.65000000|205.52400000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:46|0.10995|44420352|97.63000000|2.29000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:46|0.10995|44420353|97.63000000|3.48800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:46|0.317751|44420354|97.64000000|0.11600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:50|0.050278|44420355|97.63000000|0.28500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:54|0.362649|44420356|97.63000000|0.42300000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:54|0.362649|44420357|97.63000000|0.07800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:56|0.885619|44420358|97.60000000|7.38300000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:57|0.606082|44420359|97.63000000|0.18900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:58:58|0.544914|44420360|97.64000000|0.98800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:03|0.357283|44420361|97.60000000|5.56400000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:09|0.739564|44420362|97.60000000|0.37200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:10|0.823954|44420363|97.60000000|0.48900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:12|0.300349|44420364|97.60000000|0.18900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:12|0.512204|44420365|97.60000000|10.22700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:13|0.508164|44420366|97.59000000|16.33200000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:13|0.601669|44420367|97.58000000|1.79300000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:14|0.01552|44420368|97.57000000|1.89000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:14|0.222325|44420369|97.58000000|17.64000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:14|0.693629|44420370|97.57000000|3.03000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:15|0.567228|44420371|97.57000000|2.53400000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:15|0.567228|44420372|97.57000000|7.46600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:16|0.10107|44420373|97.59000000|0.53000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:16|0.694658|44420374|97.59000000|5.02200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:18|0.308718|44420375|97.60000000|8.48400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:18|0.308718|44420376|97.60000000|17.64000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:18|0.312582|44420377|97.61000000|14.46300000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:18|0.32505|44420378|97.61000000|26.50800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:18|0.621064|44420379|97.62000000|2.37600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:19|0.666915|44420380|97.62000000|0.18900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:20|0.290933|44420381|97.60000000|5.13600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:22|0.95261|44420382|97.60000000|0.98900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:23|0.931474|44420383|97.60000000|2.08600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:23|0.931474|44420384|97.61000000|3.01100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:24|0.629117|44420385|97.63000000|23.04100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:24|0.637223|44420386|97.63000000|36.19900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:25|0.071627|44420387|97.63000000|2.44200000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:25|0.422147|44420388|97.63000000|0.12600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:25|0.422147|44420389|97.63000000|4.28000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:26|0.48929|44420390|97.63000000|0.09200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:26|0.880877|44420391|97.60000000|3.24500000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:28|0.94417|44420392|97.62000000|5.02300000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:30|0.531844|44420393|97.62000000|2.20600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:33|0.352477|44420394|97.63000000|0.30000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:33|0.375512|44420395|97.63000000|17.34000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:35|0.076809|44420396|97.64000000|2.04500000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:38|0.8291|44420397|97.62000000|1.01800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:38|0.842054|44420398|97.63000000|10.18200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:38|0.842256|44420399|97.63000000|0.60000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:38|0.842282|44420400|97.63000000|0.41800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:39|0.179357|44420401|97.66000000|15.70400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:39|0.344503|44420402|97.67000000|0.00400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:39|0.80011|44420403|97.67000000|0.98900000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:39|0.80011|44420404|97.67000000|2.65300000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:40|0.938703|44420405|97.67000000|0.47800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:41|0.167884|44420406|97.67000000|0.85000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:41|0.764491|44420407|97.66000000|3.03900000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:44|0.178582|44420408|97.64000000|17.64000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:44|0.178582|44420409|97.65000000|1.34600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:44|0.178582|44420410|97.66000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:44|0.178582|44420411|97.66000000|14.50000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:44|0.178582|44420412|97.67000000|2.20400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:44|0.338056|44420413|97.66000000|5.13600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:44|0.664331|44420414|97.65000000|3.08800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:44|0.664331|44420415|97.65000000|2.11200000|2
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:46|0.843531|44420416|97.66000000|3.01200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:48|0.047658|44420417|97.64000000|1.37000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:48|0.047658|44420418|97.64000000|11.20000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:52|0.58529|44420419|97.66000000|0.15700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:55|0.016371|44420420|97.66000000|14.34300000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:55|0.016371|44420421|97.66000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:55|0.016371|44420422|97.66000000|11.49500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:55|0.016371|44420423|97.66000000|19.45700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 04:59:57|0.366764|44420424|97.66000000|1.05000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:00|0.140463|44420425|97.65000000|0.72600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:00|0.158397|44420426|97.66000000|17.64000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:00|0.158397|44420427|97.66000000|4.64000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:00|0.158397|44420428|97.66000000|348.99900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:00|0.161524|44420429|97.66000000|15.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:00|0.165944|44420430|97.66000000|75.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:00|0.172196|44420431|97.66000000|20.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:00|0.17861|44420432|97.66000000|75.46500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:01|0.513766|44420433|97.66000000|1.36000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:02|0.114945|44420434|97.65000000|0.04100000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:02|0.146014|44420435|97.67000000|2.03500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:02|0.38633|44420436|97.67000000|2.58000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:04|0.010267|44420437|97.67000000|0.54500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.358625|44420438|97.67000000|17.64000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.358625|44420439|97.67000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.470705|44420440|97.68000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.494763|44420441|97.68000000|5.40000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.494763|44420442|97.69000000|1.17600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.580816|44420443|97.70000000|4.46400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.813701|44420444|97.72000000|2.00600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.813701|44420445|97.73000000|42.46600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:06|0.813701|44420446|97.74000000|42.00100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:07|0.696435|44420447|97.75000000|2.22000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:07|0.784383|44420448|97.75000000|7.09200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:07|0.801863|44420449|97.75000000|1.09000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:07|0.926606|44420450|97.75000000|0.58100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.014504|44420451|97.75000000|2.01900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.247391|44420452|97.77000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.247391|44420453|97.78000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.247391|44420454|97.79000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.247391|44420455|97.79000000|4.10500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.247391|44420456|97.80000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.247391|44420457|97.80000000|40.23700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.247391|44420458|97.80000000|12.99400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.247391|44420459|97.81000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.247391|44420460|97.81000000|41.39600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.247391|44420461|97.81000000|40.95800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.416329|44420462|97.80000000|4.10500000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.416329|44420463|97.79000000|5.39900000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.467929|44420464|97.81000000|2.99000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.501718|44420465|97.81000000|4.10500000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.550599|44420466|97.81000000|7.40500000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.569022|44420467|97.81000000|14.50000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.594685|44420468|97.81000000|7.40500000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.635615|44420469|97.81000000|7.09500000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:08|0.635615|44420470|97.81000000|3.08800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:10|0.553416|44420471|97.81000000|1.27600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:10|0.614631|44420472|97.80000000|2.56800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:10|0.665838|44420473|97.79000000|25.91600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:10|0.665838|44420474|97.79000000|2.09500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:12|0.121468|44420475|97.79000000|11.20000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:12|0.562401|44420476|97.80000000|1.90800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.042008|44420477|97.78000000|2.37400000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.061695|44420478|97.78000000|10.79800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.061974|44420479|97.78000000|2.37400000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.098056|44420480|97.76000000|25.91600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.098056|44420481|97.76000000|2.24300000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.487213|44420482|97.75000000|0.00900000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.659649|44420483|97.76000000|0.18900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.705038|44420484|97.75000000|25.91600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.721739|44420485|97.76000000|0.35500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.801381|44420486|97.76000000|5.64700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.809302|44420487|97.76000000|5.19800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.814598|44420488|97.78000000|0.66900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.814598|44420489|97.79000000|1.93200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.814598|44420490|97.79000000|14.50000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.818028|44420491|97.80000000|1.07400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.826076|44420492|97.79000000|8.44900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.834369|44420493|97.79000000|4.54500000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.834369|44420494|97.81000000|7.03400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.834369|44420495|97.82000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.857|44420496|97.81000000|6.75900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:13|0.907335|44420497|97.82000000|12.97800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:14|0.033876|44420498|97.82000000|0.00100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:14|0.406232|44420499|97.82000000|2.83600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:14|0.419851|44420500|97.82000000|0.89300000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:14|0.419851|44420501|97.82000000|2.39200000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:14|0.468748|44420502|97.82000000|25.91600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:14|0.468748|44420503|97.82000000|14.50000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:14|0.6542|44420504|97.82000000|2.38100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:14|0.6542|44420505|97.83000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:14|0.6542|44420506|97.83000000|2.83900000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:15|0.251875|44420507|97.79000000|25.91600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:15|0.390739|44420508|97.81000000|0.01000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:17|0.185642|44420509|97.80000000|0.00700000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:17|0.185642|44420510|97.80000000|1.84600000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:17|0.185642|44420511|97.79000000|1.23500000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:17|0.221536|44420512|97.82000000|0.45200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:17|0.315176|44420513|97.79000000|3.85800000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:19|0.687052|44420514|97.79000000|1.71700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:19|0.687052|44420515|97.79000000|3.28300000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:19|0.691045|44420516|97.79000000|7.91700000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:20|0.639298|44420517|97.81000000|0.10200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:20|0.697467|44420518|97.79000000|14.50000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:21|0.339974|44420519|97.80000000|1.01200000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:21|0.368454|44420520|97.79000000|25.91600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:24|0.504964|44420521|97.82000000|0.30000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:24|0.525432|44420522|97.82000000|10.90000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:26|0.451343|44420523|97.82000000|11.20000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:28|0.447128|44420524|97.81000000|25.91600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:29|0.01041|44420525|97.81000000|11.20000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:29|0.333714|44420526|97.82000000|0.56200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:30|0.460419|44420527|97.83000000|3.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:30|0.464341|44420528|97.83000000|8.20000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.573979|44420529|97.85000000|12.94800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.582744|44420530|97.86000000|0.00400000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.582744|44420531|97.87000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.588537|44420532|97.88000000|5.80000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.588537|44420533|97.88000000|87.18800000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.602521|44420534|97.88000000|0.60000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.606235|44420535|97.88000000|0.21200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.606235|44420536|97.88000000|10.00000000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.606235|44420537|97.88000000|4.20200000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.642588|44420538|97.88000000|8.76100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:31|0.667362|44420539|97.90000000|5.33600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:32|0.139698|44420540|97.88000000|25.91600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:32|0.139698|44420541|97.88000000|12.62600000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:33|0.111157|44420542|97.86000000|2.20000000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:33|0.767466|44420543|97.84000000|0.00400000|2
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:34|0.063158|44420544|97.85000000|0.10100000|0
1646110834|2022-03-01 05:00:34|2022-03-01 05:00:34|0.089505|44420545|97.85000000|11.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:35|0.170897|44420546|97.84000000|12.62000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:35|0.494409|44420547|97.84000000|0.00600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:35|0.494409|44420548|97.84000000|0.59000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:35|0.612318|44420549|97.83000000|24.30000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:36|0.903658|44420550|97.83000000|0.77200000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:39|0.839847|44420551|97.79000000|11.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.477885|44420552|97.80000000|3.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.477885|44420553|97.80000000|11.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420554|97.80000000|0.02900000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420555|97.79000000|12.62600000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420556|97.79000000|2.18200000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420557|97.79000000|3.87100000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420558|97.78000000|23.31200000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420559|97.78000000|2.29200000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420560|97.78000000|1.76600000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420561|97.78000000|0.14600000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420562|97.77000000|42.41900000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420563|97.77000000|5.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420564|97.76000000|5.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.574807|44420565|97.76000000|6.75700000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.641617|44420566|97.80000000|10.02000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.710546|44420567|97.79000000|2.31300000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.904657|44420568|97.81000000|5.56400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.935744|44420569|97.82000000|11.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.987152|44420570|97.83000000|0.00400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:40|0.987152|44420571|97.83000000|12.92900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:41|0.172588|44420572|97.81000000|25.91600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:41|0.677003|44420573|97.81000000|1.59400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:41|0.969157|44420574|97.84000000|1.93000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:41|0.989789|44420575|97.84000000|5.55600000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:43|0.149845|44420576|97.84000000|0.30000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:43|0.229853|44420577|97.83000000|12.62000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:43|0.252282|44420578|97.83000000|0.00600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:43|0.252282|44420579|97.83000000|1.87400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:43|0.295685|44420580|97.83000000|10.75000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:43|0.597534|44420581|97.82000000|1.87000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:43|0.669826|44420582|97.82000000|0.71100000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:43|0.969199|44420583|97.80000000|0.09200000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:45|0.155518|44420584|97.79000000|10.18500000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:45|0.170868|44420585|97.79000000|1.02200000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:47|0.235376|44420586|97.80000000|0.01800000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:48|0.847121|44420587|97.79000000|8.42000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:49|0.218588|44420588|97.78000000|3.46600000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:50|0.036438|44420589|97.78000000|2.27500000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:50|0.076764|44420590|97.77000000|10.54300000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:50|0.557169|44420591|97.78000000|2.50500000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:52|0.502179|44420592|97.77000000|5.94000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:52|0.533618|44420593|97.77000000|9.32800000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:52|0.7388|44420594|97.76000000|5.50100000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:54|0.024105|44420595|97.75000000|17.97100000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:54|0.024105|44420596|97.75000000|17.64000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:55|0.975631|44420597|97.76000000|12.62600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.097093|44420598|97.76000000|12.62600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.140716|44420599|97.76000000|1.72900000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.175677|44420600|97.75000000|12.62600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.175677|44420601|97.75000000|5.01400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.241446|44420602|97.74000000|12.62600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.241446|44420603|97.74000000|3.77400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.283788|44420604|97.76000000|16.49500000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.345497|44420605|97.75000000|14.50000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.393515|44420606|97.76000000|1.14500000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.393515|44420607|97.76000000|4.52900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.413997|44420608|97.76000000|4.29700000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.437361|44420609|97.76000000|5.67400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.474705|44420610|97.74000000|5.67400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.503782|44420611|97.74000000|6.29200000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.53169|44420612|97.74000000|5.67400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:56|0.57433|44420613|97.76000000|4.50600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:58|0.174647|44420614|97.78000000|0.04100000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:58|0.264612|44420615|97.78000000|0.18800000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.227786|44420616|97.78000000|10.97100000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.227786|44420617|97.78000000|4.35900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.227786|44420618|97.79000000|6.18000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.236087|44420619|97.79000000|4.35900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.243657|44420620|97.80000000|32.22700000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.247637|44420621|97.80000000|17.77300000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.252168|44420622|97.83000000|7.53200000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.263904|44420623|97.83000000|2.46800000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.299241|44420624|97.81000000|4.35900000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.303253|44420625|97.80000000|8.61700000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.307855|44420626|97.80000000|2.91800000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.307855|44420627|97.80000000|2.96500000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.325213|44420628|97.80000000|5.65200000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.34971|44420629|97.79000000|13.37600000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:00:59|0.34971|44420630|97.79000000|24.11400000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.10303|44420631|97.78000000|5.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.271417|44420632|97.78000000|0.04100000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.603588|44420633|97.76000000|2.22400000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.603588|44420634|97.76000000|3.32000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.628141|44420635|97.75000000|0.00400000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.628141|44420636|97.75000000|25.56100000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:01|0.830872|44420637|97.75000000|2.21800000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:03|0.516284|44420638|97.76000000|1.55600000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:05|0.448966|44420639|97.77000000|0.04000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:06|0.27209|44420640|97.77000000|0.97900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:06|0.571694|44420641|97.77000000|0.29900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:06|0.80453|44420642|97.76000000|1.46000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:06|0.821313|44420643|97.78000000|2.35600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:06|0.842327|44420644|97.78000000|1.91800000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:06|0.868869|44420645|97.76000000|14.50000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:06|0.868869|44420646|97.76000000|1.23500000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.216711|44420647|97.73000000|2.21800000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.216711|44420648|97.73000000|15.21400000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.410908|44420649|97.71000000|1.37500000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:07|0.642652|44420650|97.71000000|0.00400000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.063501|44420651|97.73000000|3.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.063501|44420652|97.73000000|11.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.063501|44420653|97.75000000|0.00400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.063501|44420654|97.76000000|5.98800000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.063501|44420655|97.76000000|29.18600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:09|0.363259|44420656|97.73000000|3.53700000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.190709|44420657|97.72000000|0.30000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.698571|44420658|97.73000000|0.45100000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.723429|44420659|97.71000000|1.57800000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.723429|44420660|97.70000000|5.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.723429|44420661|97.70000000|15.23300000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:10|0.723429|44420662|97.70000000|0.00400000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:11|0.41353|44420663|97.70000000|2.27500000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:14|0.405481|44420664|97.75000000|0.60000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:14|0.918231|44420665|97.75000000|0.20900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.055059|44420666|97.77000000|0.33000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.520266|44420667|97.79000000|19.14900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.580901|44420668|97.79000000|8.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.627039|44420669|97.79000000|250.77500000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.641025|44420670|97.79000000|5.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.645726|44420671|97.79000000|40.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.657571|44420672|97.79000000|11.19200000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.694158|44420673|97.79000000|13.47300000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.694158|44420674|97.79000000|5.20300000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:15|0.694881|44420675|97.79000000|7.86100000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:16|0.75261|44420676|97.78000000|5.56400000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:16|0.823248|44420677|97.77000000|9.41600000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:17|0.063843|44420678|97.76000000|2.14300000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:17|0.063843|44420679|97.76000000|2.09800000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:18|0.0233|44420680|97.78000000|2.91200000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:18|0.0233|44420681|97.78000000|2.10200000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:22|0.58509|44420682|97.71000000|4.67500000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:22|0.585151|44420683|97.71000000|0.00100000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:24|0.032555|44420684|97.69000000|0.27500000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:24|0.236008|44420685|97.69000000|0.65300000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:24|0.521209|44420686|97.70000000|0.97900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.675164|44420687|97.69000000|1.12200000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.702684|44420688|97.69000000|5.91800000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:25|0.702684|44420689|97.69000000|17.64000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:26|0.730369|44420690|97.74000000|0.37400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:27|0.761507|44420691|97.71000000|8.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:27|0.761507|44420692|97.71000000|2.55500000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.818175|44420693|97.74000000|0.71900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.875031|44420694|97.74000000|7.28100000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:28|0.875031|44420695|97.74000000|14.66300000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:32|0.133188|44420696|97.76000000|0.05100000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.31609|44420697|97.75000000|1.49600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.604412|44420698|97.74000000|0.11200000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.604412|44420699|97.73000000|5.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.604412|44420700|97.72000000|2.77700000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.604412|44420701|97.72000000|5.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.604412|44420702|97.71000000|5.80000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.604412|44420703|97.71000000|2.09900000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.604412|44420704|97.71000000|3.21700000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:33|0.604412|44420705|97.71000000|7.60900000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:34|0.885864|44420706|97.74000000|17.64000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:35|0.76095|44420707|97.73000000|1.13200000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:38|0.506834|44420708|97.73000000|1.80100000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:40|0.6701|44420709|97.75000000|0.67900000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:40|0.6701|44420710|97.76000000|1.42300000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:40|0.6701|44420711|97.76000000|0.39800000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:43|0.047837|44420712|97.73000000|11.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:43|0.150709|44420713|97.74000000|2.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:45|0.304845|44420714|97.72000000|0.14800000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:46|0.039656|44420715|97.71000000|8.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:46|0.039656|44420716|97.71000000|2.11000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:46|0.663508|44420717|97.70000000|0.05700000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:47|0.350013|44420718|97.69000000|15.11800000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:47|0.709555|44420719|97.68000000|2.00600000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:47|0.709555|44420720|97.68000000|1.18700000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:48|0.448539|44420721|97.66000000|8.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:48|0.448539|44420722|97.66000000|2.00000000|2
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:48|0.898059|44420723|97.68000000|5.77300000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:49|0.402964|44420724|97.70000000|5.80000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:49|0.402964|44420725|97.70000000|0.00400000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:49|0.402964|44420726|97.70000000|0.27600000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:49|0.414279|44420727|97.70000000|1.20000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:49|0.422405|44420728|97.71000000|0.35100000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:50|0.84748|44420729|97.72000000|0.01000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:51|0.245153|44420730|97.72000000|0.30000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:56|0.816205|44420731|97.73000000|2.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:58|0.214914|44420732|97.72000000|0.38000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:01:59|0.869453|44420733|97.73000000|2.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:02:00|0.465292|44420734|97.71000000|8.00000000|0
1646110921|2022-03-01 05:02:01|2022-03-01 05:02:01|0.228369|44420735|97.70000000|0.48900000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:02|0.188231|44420736|97.70000000|0.01200000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:03|0.579046|44420737|97.70000000|3.06200000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:03|0.579046|44420738|97.70000000|17.64000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:05|0.687221|44420739|97.72000000|0.10300000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:06|0.568598|44420740|97.73000000|1.49700000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:12|0.843695|44420741|97.68000000|5.56400000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:12|0.958545|44420742|97.67000000|15.19700000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:13|0.586861|44420743|97.66000000|223.45400000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:13|0.599171|44420744|97.66000000|16.25800000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:13|0.614383|44420745|97.65000000|18.91700000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:13|0.623715|44420746|97.65000000|5.38300000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:13|0.623715|44420747|97.65000000|2.03200000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:13|0.893624|44420748|97.64000000|0.20600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:13|0.893624|44420749|97.63000000|15.23400000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:13|0.893624|44420750|97.63000000|2.02200000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:14|0.085542|44420751|97.62000000|35.47000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:17|0.098357|44420752|97.61000000|8.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:18|0.949078|44420753|97.58000000|1.15300000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:19|0.15647|44420754|97.58000000|0.10300000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:19|0.937558|44420755|97.58000000|7.89700000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:19|0.937558|44420756|97.58000000|9.80400000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:20|0.287371|44420757|97.57000000|8.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:23|0.548109|44420758|97.56000000|17.64000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:23|0.710449|44420759|97.59000000|0.50200000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:23|0.91735|44420760|97.58000000|1.27100000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:27|0.238464|44420761|97.55000000|14.50000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:27|0.495703|44420762|97.53000000|0.00400000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:27|0.842305|44420763|97.51000000|4.51700000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:27|0.846345|44420764|97.51000000|2.57000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.218116|44420765|97.51000000|0.00400000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.245503|44420766|97.50000000|70.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.24836|44420767|97.50000000|5.81300000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.257467|44420768|97.50000000|5.48000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.257693|44420769|97.50000000|8.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.258914|44420770|97.50000000|43.46900000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.2674|44420771|97.50000000|1.72900000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.2674|44420772|97.50000000|9.29300000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.268239|44420773|97.50000000|6.26300000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.268522|44420774|97.49000000|20.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.376766|44420775|97.49000000|2.46100000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:28|0.376766|44420776|97.49000000|0.90200000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:29|0.656042|44420777|97.53000000|40.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:29|0.943853|44420778|97.54000000|123.41300000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:29|0.943853|44420779|97.54000000|17.64000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:30|0.493051|44420780|97.57000000|2.00600000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:33|0.285831|44420781|97.53000000|15.18600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:33|0.285831|44420782|97.53000000|2.26500000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:36|0.295597|44420783|97.53000000|8.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:36|0.295597|44420784|97.53000000|17.64000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:38|0.502834|44420785|97.56000000|0.29200000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:39|0.167608|44420786|97.56000000|3.92900000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:39|0.198488|44420787|97.56000000|13.71100000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:49|0.452417|44420788|97.56000000|0.33100000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:51|0.674996|44420789|97.54000000|8.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:51|0.674996|44420790|97.54000000|17.64000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:51|0.722831|44420791|97.55000000|5.95500000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.480536|44420792|97.54000000|5.56400000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.480536|44420793|97.54000000|9.41600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.480536|44420794|97.54000000|5.13600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.480536|44420795|97.54000000|14.50000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.575934|44420796|97.53000000|8.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.575934|44420797|97.53000000|6.91700000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.596651|44420798|97.53000000|7.58300000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.628424|44420799|97.53000000|14.50000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.628424|44420800|97.52000000|2.49500000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:52|0.938328|44420801|97.52000000|12.67200000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:53|0.141515|44420802|97.52000000|8.98800000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:53|0.639115|44420803|97.52000000|0.04100000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:53|0.916015|44420804|97.52000000|0.33700000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:53|0.968129|44420805|97.51000000|0.27000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:53|0.968492|44420806|97.52000000|0.35700000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:54|0.173882|44420807|97.52000000|8.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:54|0.173882|44420808|97.52000000|14.50000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:54|0.173882|44420809|97.53000000|7.48800000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:54|0.306283|44420810|97.51000000|0.91700000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:54|0.306283|44420811|97.51000000|0.04900000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:54|0.898851|44420812|97.50000000|2.00600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:54|0.898851|44420813|97.50000000|1.23600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:55|0.51156|44420814|97.48000000|15.16100000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:55|0.51156|44420815|97.48000000|1.20500000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:58|0.623047|44420816|97.49000000|0.99000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:58|0.697294|44420817|97.47000000|0.24700000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:59|0.289623|44420818|97.50000000|5.80000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:59|0.289623|44420819|97.50000000|17.64000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:59|0.289623|44420820|97.50000000|14.50000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:59|0.289623|44420821|97.51000000|5.80000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:59|0.289623|44420822|97.51000000|3.91300000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:59|0.460669|44420823|97.52000000|0.00400000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:02:59|0.460669|44420824|97.52000000|13.33700000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:01|0.960623|44420825|97.51000000|0.18900000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:05|0.124599|44420826|97.53000000|0.04100000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:06|0.91872|44420827|97.52000000|7.15400000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:07|0.71752|44420828|97.52000000|1.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:09|0.163718|44420829|97.52000000|1.16100000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:09|0.269339|44420830|97.52000000|16.47900000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:10|0.300431|44420831|97.54000000|5.60900000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:10|0.365077|44420832|97.54000000|2.39100000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:10|0.399118|44420833|97.53000000|5.56400000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:10|0.399118|44420834|97.53000000|9.41600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:15|0.112097|44420835|97.54000000|8.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:15|0.182683|44420836|97.54000000|8.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:15|0.18329|44420837|97.54000000|1.64000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:15|0.478721|44420838|97.56000000|0.00400000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:15|0.478721|44420839|97.56000000|17.64000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:15|0.747081|44420840|97.57000000|8.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:15|0.792931|44420841|97.58000000|2.26800000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:15|0.887521|44420842|97.57000000|8.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:15|0.961862|44420843|97.57000000|5.22400000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:16|0.003396|44420844|97.57000000|4.15300000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:16|0.562348|44420845|97.58000000|6.99000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:17|0.042112|44420846|97.55000000|9.41600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:22|0.996096|44420847|97.58000000|11.20000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:23|0.126383|44420848|97.57000000|1.24900000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:23|0.679363|44420849|97.58000000|0.71100000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:23|0.793236|44420850|97.57000000|0.94500000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:23|0.793236|44420851|97.56000000|0.08500000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:23|0.990768|44420852|97.59000000|0.30000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:24|0.854736|44420853|97.59000000|1.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:25|0.293723|44420854|97.57000000|3.86200000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:25|0.293723|44420855|97.56000000|7.91500000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:25|0.293723|44420856|97.56000000|1.94700000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:25|0.293723|44420857|97.56000000|3.21400000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:25|0.293723|44420858|97.56000000|3.58900000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:25|0.606102|44420859|97.57000000|8.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:26|0.690356|44420860|97.57000000|1.01500000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:26|0.697333|44420861|97.57000000|6.98500000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:27|0.279948|44420862|97.57000000|8.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:27|0.501586|44420863|97.62000000|0.00400000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:28|0.78258|44420864|97.62000000|8.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:28|0.78258|44420865|97.63000000|1.40400000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:28|0.78258|44420866|97.63000000|1.29600000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:30|0.994629|44420867|97.61000000|5.13600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:31|0.1735|44420868|97.60000000|8.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:31|0.225274|44420869|97.58000000|4.86800000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:31|0.225274|44420870|97.59000000|1.33400000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:31|0.229949|44420871|97.57000000|0.00400000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:31|0.229949|44420872|97.57000000|0.99600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:31|0.461517|44420873|97.59000000|0.49000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:36|0.084407|44420874|97.59000000|17.64000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:37|0.35363|44420875|97.65000000|8.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:37|0.366944|44420876|97.65000000|5.09400000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:37|0.366944|44420877|97.65000000|17.64000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:37|0.380528|44420878|97.66000000|10.00000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:37|0.514382|44420879|97.67000000|8.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:37|0.528739|44420880|97.67000000|2.27100000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:38|0.487368|44420881|97.67000000|6.82000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:38|0.495967|44420882|97.67000000|1.18000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:38|0.590106|44420883|97.66000000|6.50000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:38|0.593858|44420884|97.66000000|1.50000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:38|0.98299|44420885|97.65000000|3.00100000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:38|0.989414|44420886|97.65000000|6.70300000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:38|0.997215|44420887|97.65000000|278.06600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:39|0.197888|44420888|97.63000000|5.72600000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:39|0.316263|44420889|97.64000000|0.11500000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:39|0.77124|44420890|97.62000000|0.25500000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:40|0.744827|44420891|97.61000000|0.00400000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:41|0.100708|44420892|97.60000000|8.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:41|0.329528|44420893|97.60000000|1.10500000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:41|0.329528|44420894|97.60000000|2.40500000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:46|0.306385|44420895|97.59000000|11.20000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:46|0.314123|44420896|97.59000000|1.27700000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:46|0.851684|44420897|97.60000000|0.09200000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:48|0.060435|44420898|97.58000000|0.09300000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:49|0.749651|44420899|97.57000000|11.20000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:50|0.994113|44420900|97.58000000|11.20000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:51|0.243066|44420901|97.61000000|0.00400000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:51|0.243066|44420902|97.62000000|0.29600000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:51|0.735909|44420903|97.64000000|2.51200000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:52|0.920023|44420904|97.69000000|2.06000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:53|0.024384|44420905|97.69000000|0.65500000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:53|0.080425|44420906|97.69000000|1.23900000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:53|0.080425|44420907|97.69000000|0.65500000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:53|0.675459|44420908|97.67000000|5.13600000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:55|0.648625|44420909|97.68000000|0.97900000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:56|0.688386|44420910|97.65000000|0.77200000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:03:59|0.476346|44420911|97.70000000|2.73000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:00|0.490801|44420912|97.70000000|2.73000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:00|0.587883|44420913|97.69000000|8.00000000|2
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:00|0.810537|44420914|97.70000000|2.54000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:00|0.810537|44420915|97.70000000|14.50000000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:00|0.810537|44420916|97.71000000|2.00600000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:00|0.810537|44420917|97.72000000|30.18500000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:00|0.810537|44420918|97.72000000|42.47300000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:00|0.810537|44420919|97.73000000|41.48300000|0
1646111072|2022-03-01 05:04:32|2022-03-01 05:04:00|0.810537|44420920|97.73000000|67.63700000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420921|97.68000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420922|97.68000000|0.57800000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420923|97.68000000|14.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420924|97.69000000|17.64000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420925|97.69000000|14.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420926|97.71000000|21.36500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420927|97.72000000|42.47400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420928|97.73000000|43.12500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420929|97.73000000|0.00400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420930|97.74000000|42.94200000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420931|97.74000000|44.33500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420932|97.74000000|40.74800000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420933|97.74000000|58.29600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420934|97.74000000|15.16000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420935|97.74000000|42.47400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420936|97.75000000|37.20900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420937|97.75000000|37.95000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420938|97.75000000|14.52500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420939|97.75000000|67.17300000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420940|97.75000000|25.47400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420941|97.76000000|43.59600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420942|97.76000000|40.94700000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420943|97.76000000|20.47700000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420944|97.76000000|25.59000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420945|97.76000000|2.94000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420946|97.76000000|1.61600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420947|97.76000000|42.47400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420948|97.76000000|8.01500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420949|97.76000000|75.28900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420950|97.77000000|10.02800000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420951|97.77000000|24.20000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420952|97.77000000|5.87900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420953|97.78000000|43.99500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420954|97.78000000|26.29000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420955|97.78000000|15.15500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420956|97.78000000|7.97300000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420957|97.78000000|14.07500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420958|97.78000000|26.72200000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420959|97.79000000|15.33900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420960|97.79000000|40.41300000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420961|97.79000000|76.77500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420962|97.79000000|11.75900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420963|97.79000000|20.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420964|97.80000000|239.71200000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420965|97.80000000|21.37700000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420966|97.80000000|21.37600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420967|97.81000000|4.21000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420968|97.81000000|15.26400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420969|97.81000000|88.88500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420970|97.82000000|80.17700000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.423348|44420971|97.83000000|87.16700000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.45434|44420972|97.70000000|0.79500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.45434|44420973|97.70000000|12.50500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.462775|44420974|97.70000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.563536|44420975|97.70000000|3.27400000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.59817|44420976|97.71000000|10.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.59817|44420977|97.73000000|1.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.59817|44420978|97.73000000|7.18600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.598939|44420979|97.72000000|3.27400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.60718|44420980|97.72000000|17.64000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.60718|44420981|97.73000000|0.94700000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.619107|44420982|97.75000000|2.57300000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.619107|44420983|97.77000000|3.42800000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.622717|44420984|97.77000000|6.13500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.647435|44420985|97.77000000|5.77900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.647435|44420986|97.77000000|2.73400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.681686|44420987|97.73000000|5.80000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.681686|44420988|97.73000000|14.50000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.681686|44420989|97.73000000|48.20300000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:04|0.72494|44420990|97.72000000|3.93200000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:05|0.694116|44420991|97.74000000|8.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:06|0.495873|44420992|97.73000000|8.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:06|0.885304|44420993|97.72000000|5.07600000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:06|0.885304|44420994|97.72000000|19.62400000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:07|0.713117|44420995|97.74000000|2.04300000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:08|0.380303|44420996|97.73000000|0.15500000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:08|0.391522|44420997|97.73000000|0.02300000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:08|0.580075|44420998|97.75000000|0.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:09|0.263841|44420999|97.75000000|0.48900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:10|0.236493|44421000|97.75000000|3.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:10|0.943107|44421001|97.77000000|13.34800000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:14|0.415527|44421002|97.79000000|0.09200000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:16|0.148244|44421003|97.74000000|3.40800000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:16|0.574028|44421004|97.73000000|3.37400000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:16|0.627406|44421005|97.73000000|1.98600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:16|0.639709|44421006|97.73000000|5.76000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:16|0.639709|44421007|97.73000000|14.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:17|0.015562|44421008|97.72000000|8.98800000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:17|0.015562|44421009|97.72000000|8.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:17|0.015562|44421010|97.72000000|5.13600000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:17|0.237811|44421011|97.71000000|13.26900000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.614376|44421012|97.72000000|0.98700000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.660627|44421013|97.72000000|0.48100000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.660627|44421014|97.72000000|14.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.660627|44421015|97.72000000|11.20000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.660627|44421016|97.72000000|0.75900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.990464|44421017|97.72000000|3.06000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.990464|44421018|97.72000000|15.87900000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:19|0.990464|44421019|97.72000000|2.90700000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.153009|44421020|97.71000000|1.40300000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.175682|44421021|97.70000000|42.57800000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.257766|44421022|97.69000000|0.00400000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.257766|44421023|97.69000000|3.34000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.451906|44421024|97.68000000|4.62600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.479164|44421025|97.68000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.510564|44421026|97.67000000|8.56900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.551742|44421027|97.68000000|1.78200000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.571336|44421028|97.68000000|1.23900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.575717|44421029|97.69000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:20|0.575717|44421030|97.69000000|1.78200000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:23|0.163354|44421031|97.68000000|2.05000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:24|0.677751|44421032|97.68000000|11.20000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:25|0.396672|44421033|97.67000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:25|0.396672|44421034|97.67000000|14.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:25|0.396672|44421035|97.68000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:25|0.396672|44421036|97.68000000|5.89400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:27|0.392685|44421037|97.67000000|0.02500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:27|0.61539|44421038|97.67000000|17.64000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:27|0.713811|44421039|97.68000000|1.03800000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:28|0.277913|44421040|97.67000000|11.20900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:30|0.234856|44421041|97.66000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:30|0.403248|44421042|97.66000000|11.20000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:30|0.437192|44421043|97.67000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:33|0.323065|44421044|97.70000000|0.60000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:33|0.383465|44421045|97.70000000|15.53600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:33|0.390175|44421046|97.70000000|2.10400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:33|0.461344|44421047|97.72000000|5.80000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:33|0.461344|44421048|97.72000000|2.20000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:35|0.080103|44421049|97.73000000|0.04000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:35|0.933989|44421050|97.73000000|0.02500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:36|0.251867|44421051|97.73000000|13.14100000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:36|0.292789|44421052|97.74000000|0.00400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:37|0.824348|44421053|97.76000000|11.20000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:42|0.744462|44421054|97.78000000|1.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:44|0.231659|44421055|97.74000000|11.20600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.856872|44421056|97.70000000|26.56400000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.856872|44421057|97.70000000|24.30000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.856872|44421058|97.70000000|0.00400000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.856872|44421059|97.70000000|14.67200000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.869062|44421060|97.69000000|0.73600000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.869062|44421061|97.69000000|1.91600000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.869062|44421062|97.69000000|20.46700000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.869062|44421063|97.69000000|3.30700000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.890105|44421064|97.68000000|40.55000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.890105|44421065|97.68000000|14.06800000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.890105|44421066|97.68000000|25.58000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:48|0.890105|44421067|97.68000000|3.44700000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:50|0.791372|44421068|97.68000000|0.30000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:50|0.802816|44421069|97.68000000|17.64000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:51|0.482539|44421070|97.72000000|0.25200000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:52|0.126831|44421071|97.70000000|0.23900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:52|0.361685|44421072|97.70000000|0.23900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:52|0.879719|44421073|97.72000000|0.97900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:54|0.386952|44421074|97.66000000|3.08300000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:54|0.386952|44421075|97.66000000|1.31800000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:54|0.697892|44421076|97.67000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:54|0.697892|44421077|97.67000000|11.20000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:54|0.797755|44421078|97.68000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:54|0.805475|44421079|97.70000000|0.60000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:54|0.873046|44421080|97.70000000|3.12200000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:55|0.990393|44421081|97.70000000|28.33800000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:55|0.990393|44421082|97.70000000|1.74000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:55|0.990393|44421083|97.70000000|14.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:55|0.990393|44421084|97.71000000|3.31200000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:55|0.990393|44421085|97.72000000|14.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:55|0.990393|44421086|97.72000000|1.89600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:55|0.990393|44421087|97.72000000|5.36500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:59|0.197185|44421088|97.71000000|2.30000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:04:59|0.197185|44421089|97.71000000|11.20000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:00|0.71489|44421090|97.70000000|1.95600000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:01|0.201854|44421091|97.71000000|0.01000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:03|0.976827|44421092|97.71000000|0.23900000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:04|0.825272|44421093|97.67000000|2.52600000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:06|0.277003|44421094|97.67000000|17.64000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:06|0.277003|44421095|97.68000000|14.50000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:06|0.277003|44421096|97.69000000|10.10800000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:06|0.277003|44421097|97.69000000|8.83700000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:07|0.010006|44421098|97.68000000|8.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:07|0.308121|44421099|97.70000000|1.01700000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:08|0.303382|44421100|97.65000000|2.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:08|0.303382|44421101|97.65000000|3.78900000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:08|0.303382|44421102|97.65000000|2.86300000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:08|0.303382|44421103|97.64000000|5.80000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:08|0.303382|44421104|97.64000000|1.81300000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:10|0.095003|44421105|97.65000000|8.98800000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:10|0.095003|44421106|97.64000000|13.84900000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:10|0.095003|44421107|97.64000000|1.88200000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:10|0.095003|44421108|97.64000000|1.32000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:10|0.095003|44421109|97.64000000|22.63100000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:10|0.212118|44421110|97.66000000|0.09200000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:10|0.658997|44421111|97.65000000|0.03000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:13|0.825704|44421112|97.64000000|2.24600000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:13|0.825704|44421113|97.64000000|11.20000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:15|0.262647|44421114|97.65000000|10.90100000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:15|0.29067|44421115|97.65000000|12.12300000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:15|0.311571|44421116|97.65000000|8.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:15|0.311571|44421117|97.65000000|5.56400000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:15|0.311571|44421118|97.65000000|2.53800000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:15|0.425125|44421119|97.65000000|0.35800000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:15|0.437145|44421120|97.65000000|95.88300000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:16|0.074615|44421121|97.66000000|40.96300000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:16|0.074615|44421122|97.66000000|17.64000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:19|0.124729|44421123|97.70000000|1.68300000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:22|0.338016|44421124|97.67000000|2.41600000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:23|0.959919|44421125|97.66000000|1.43000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:24|0.19408|44421126|97.66000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:25|0.411146|44421127|97.67000000|0.30000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:25|0.798882|44421128|97.65000000|8.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:30|0.546884|44421129|97.64000000|11.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.675459|44421130|97.62000000|12.94400000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.679008|44421131|97.62000000|5.73200000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.683615|44421132|97.62000000|111.21800000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.686833|44421133|97.62000000|85.00000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.691808|44421134|97.62000000|2.53900000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.692154|44421135|97.62000000|16.20000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.692184|44421136|97.62000000|23.13200000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.722891|44421137|97.61000000|1.87700000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.891271|44421138|97.61000000|5.11100000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:33|0.9687|44421139|97.61000000|0.10100000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:36|0.124423|44421140|97.58000000|24.37000000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:36|0.124423|44421141|97.57000000|28.89700000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:37|0.925023|44421142|97.59000000|0.24000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:39|0.699073|44421143|97.57000000|0.04600000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:44|0.15767|44421144|97.58000000|0.28500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:45|0.449133|44421145|97.58000000|0.00800000|2
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:46|0.137815|44421146|97.58000000|17.64000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:46|0.903449|44421147|97.59000000|1.76000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:46|0.903449|44421148|97.59000000|1.84200000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:46|0.919513|44421149|97.59000000|4.91800000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:46|0.919513|44421150|97.59000000|17.64000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:46|0.986072|44421151|97.62000000|0.00400000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:46|0.986072|44421152|97.62000000|0.98500000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:48|0.463131|44421153|97.62000000|1.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:48|0.765572|44421154|97.62000000|0.80000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:49|0.756994|44421155|97.62000000|2.00000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:05:57|0.043174|44421156|97.57000000|17.64000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:06:00|0.587753|44421157|97.56000000|0.24000000|0
1646111161|2022-03-01 05:06:01|2022-03-01 05:06:00|0.692928|44421158|97.55000000|1.02100000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:02|0.425948|44421159|97.55000000|0.76000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:04|0.317662|44421160|97.56000000|1.46800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:04|0.317662|44421161|97.56000000|2.04800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:04|0.317662|44421162|97.56000000|11.20000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:04|0.317662|44421163|97.57000000|2.04800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:04|0.317662|44421164|97.57000000|5.80000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:04|0.317662|44421165|97.57000000|9.16300000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:04|0.317662|44421166|97.58000000|1.96700000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:05|0.20553|44421167|97.58000000|1.73000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:06|0.436287|44421168|97.55000000|0.18400000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:07|0.446636|44421169|97.58000000|0.48900000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:07|0.821076|44421170|97.57000000|2.00900000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:15|0.821999|44421171|97.58000000|2.76600000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:16|0.508698|44421172|97.58000000|4.29100000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:16|0.882507|44421173|97.59000000|12.93100000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:16|0.882507|44421174|97.59000000|17.64000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:20|0.520838|44421175|97.62000000|0.24000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:26|0.31562|44421176|97.62000000|0.09200000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:28|0.179921|44421177|97.59000000|1.87800000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:28|0.339537|44421178|97.61000000|0.77400000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:33|0.017819|44421179|97.59000000|2.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:35|0.798148|44421180|97.60000000|18.60000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:35|0.798148|44421181|97.60000000|15.06000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:35|0.798148|44421182|97.60000000|40.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:35|0.944977|44421183|97.62000000|0.01900000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:37|0.0742|44421184|97.61000000|0.04100000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:37|0.600839|44421185|97.62000000|17.64000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:37|0.76988|44421186|97.63000000|8.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:37|0.774062|44421187|97.63000000|4.93300000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:37|0.865471|44421188|97.66000000|0.00400000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:37|0.865471|44421189|97.66000000|7.99600000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:37|0.955768|44421190|97.66000000|2.00400000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:41|0.011846|44421191|97.64000000|5.56400000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:41|0.357296|44421192|97.63000000|2.00600000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:44|0.430159|44421193|97.59000000|1.87100000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:47|0.116995|44421194|97.57000000|0.02500000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:47|0.232003|44421195|97.59000000|0.00700000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:50|0.900396|44421196|97.60000000|8.70200000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:50|0.900396|44421197|97.60000000|13.79800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:50|0.997363|44421198|97.61000000|7.14200000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:52|0.54711|44421199|97.61000000|5.69600000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:57|0.653231|44421200|97.54000000|2.00400000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:57|0.653231|44421201|97.53000000|0.73600000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:59|0.85503|44421202|97.52000000|1.85000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:06:59|0.85503|44421203|97.52000000|6.15000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:00|0.143007|44421204|97.50000000|1.84700000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:01|0.752705|44421205|97.54000000|1.96000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:04|0.972774|44421206|97.51000000|8.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:04|0.972774|44421207|97.51000000|40.14800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:05|0.009083|44421208|97.51000000|2.04800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:05|0.042264|44421209|97.52000000|8.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:06|0.136773|44421210|97.54000000|10.78300000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:06|0.136773|44421211|97.54000000|40.03000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:07|0.197351|44421212|97.57000000|1.13300000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:07|0.244353|44421213|97.57000000|11.61000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:08|0.04119|44421214|97.56000000|8.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:09|0.021352|44421215|97.56000000|2.97600000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:09|0.021352|44421216|97.56000000|1.36500000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:09|0.235237|44421217|97.56000000|0.00800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:09|0.558934|44421218|97.56000000|1.16100000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:10|0.232326|44421219|97.54000000|0.24000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:10|0.307833|44421220|97.54000000|0.39500000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:10|0.899039|44421221|97.56000000|0.49000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.412785|44421222|97.59000000|12.72900000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:15|0.412785|44421223|97.59000000|11.33800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:16|0.126581|44421224|97.59000000|10.36600000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:16|0.126581|44421225|97.59000000|14.50000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:16|0.126581|44421226|97.59000000|14.54100000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:16|0.126581|44421227|97.58000000|2.66800000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:17|0.366854|44421228|97.60000000|0.78200000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:17|0.424994|44421229|97.60000000|1.26600000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:17|0.424994|44421230|97.60000000|17.64400000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:17|0.813144|44421231|97.63000000|0.91500000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:17|0.847046|44421232|97.63000000|8.00000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:20|0.424439|44421233|97.62000000|2.45200000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:26|0.789356|44421234|97.57000000|0.84200000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:26|0.789356|44421235|97.56000000|1.83100000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:26|0.789356|44421236|97.56000000|14.50000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:26|0.789356|44421237|97.56000000|5.80000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:26|0.789356|44421238|97.56000000|3.08900000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:26|0.789356|44421239|97.55000000|5.80000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:26|0.789356|44421240|97.55000000|6.13800000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:27|0.021862|44421241|97.58000000|5.56400000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:27|0.046206|44421242|97.59000000|1.75400000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:27|0.11931|44421243|97.59000000|4.39800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:27|0.11931|44421244|97.59000000|11.20000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:27|0.11931|44421245|97.59000000|6.12500000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:27|0.171494|44421246|97.59000000|1.63400000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:27|0.198272|44421247|97.59000000|1.12100000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:28|0.356432|44421248|97.60000000|2.50000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:30|0.496831|44421249|97.59000000|0.99000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:34|0.281222|44421250|97.57000000|17.64000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:34|0.420671|44421251|97.58000000|0.50000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:39|0.41225|44421252|97.60000000|12.65500000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:39|0.41225|44421253|97.60000000|17.64000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:39|0.41225|44421254|97.60000000|40.95800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:39|0.775853|44421255|97.63000000|0.00400000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:40|0.31663|44421256|97.65000000|4.83800000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:40|0.746435|44421257|97.65000000|6.66000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:40|0.746435|44421258|97.65000000|11.20000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:43|0.491346|44421259|97.65000000|0.18900000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:43|0.541054|44421260|97.63000000|0.50200000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:43|0.695451|44421261|97.63000000|0.83200000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:44|0.228539|44421262|97.65000000|0.18900000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:45|0.216319|44421263|97.61000000|0.50000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:46|0.001071|44421264|97.64000000|0.98900000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:47|0.027909|44421265|97.63000000|5.80000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:47|0.027909|44421266|97.63000000|7.07600000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:50|0.24667|44421267|97.60000000|10.24400000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:50|0.439327|44421268|97.60000000|0.20100000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:50|0.704633|44421269|97.63000000|0.50200000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:50|0.820697|44421270|97.62000000|0.96500000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:50|0.840424|44421271|97.62000000|16.67500000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:50|0.968385|44421272|97.63000000|0.08600000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:51|0.542171|44421273|97.63000000|1.46000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:51|0.542171|44421274|97.63000000|11.20000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:52|0.337808|44421275|97.66000000|8.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:54|0.157754|44421276|97.65000000|6.16900000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:54|0.944519|44421277|97.67000000|2.00600000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:56|0.340434|44421278|97.68000000|8.00000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:56|0.914595|44421279|97.69000000|12.62600000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:57|0.149351|44421280|97.68000000|0.01000000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:57|0.254239|44421281|97.68000000|5.55400000|2
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:57|0.871865|44421282|97.67000000|11.20000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:57|0.876209|44421283|97.68000000|0.30000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:58|0.707232|44421284|97.70000000|1.09700000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:58|0.707232|44421285|97.70000000|5.80000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:58|0.707232|44421286|97.71000000|0.45100000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:07:58|0.96059|44421287|97.70000000|0.08000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:08:00|0.137294|44421288|97.69000000|11.20000000|0
1646111281|2022-03-01 05:08:01|2022-03-01 05:08:01|0.217536|44421289|97.66000000|5.13600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:06|0.10766|44421290|97.69000000|7.42800000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:06|0.111352|44421291|97.69000000|5.10000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:06|0.114685|44421292|97.69000000|104.46900000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:06|0.122607|44421293|97.69000000|116.16400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:06|0.129325|44421294|97.69000000|21.41600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:06|0.294952|44421295|97.68000000|5.06600000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:06|0.374251|44421296|97.68000000|0.10100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:09|0.498949|44421297|97.68000000|2.04400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:09|0.498949|44421298|97.68000000|2.04400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:09|0.498949|44421299|97.68000000|11.20000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:09|0.498949|44421300|97.68000000|1.93600000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:09|0.498949|44421301|97.68000000|2.04800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:09|0.498949|44421302|97.68000000|1.93600000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:09|0.498949|44421303|97.68000000|2.52100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:09|0.687619|44421304|97.70000000|8.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:09|0.687619|44421305|97.70000000|5.80000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:15|0.188837|44421306|97.66000000|82.55400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:15|0.201665|44421307|97.66000000|198.90100000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:15|0.37622|44421308|97.64000000|0.00400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:16|0.021359|44421309|97.62000000|0.23600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:19|0.177868|44421310|97.62000000|8.02900000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:19|0.217068|44421311|97.62000000|3.17100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:19|0.354065|44421312|97.63000000|0.01400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:24|0.03841|44421313|97.58000000|1.98500000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:24|0.03841|44421314|97.57000000|8.00000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:24|0.03841|44421315|97.57000000|1.98700000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:24|0.03841|44421316|97.57000000|38.02800000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:24|0.807994|44421317|97.59000000|0.09200000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:25|0.002299|44421318|97.58000000|0.15100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:25|0.10611|44421319|97.56000000|0.01200000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:25|0.346314|44421320|97.58000000|0.10200000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:27|0.490645|44421321|97.57000000|8.00000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:28|0.413122|44421322|97.57000000|2.00800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:29|0.12234|44421323|97.55000000|8.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:32|0.587823|44421324|97.55000000|2.21600000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:33|0.802174|44421325|97.55000000|40.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:33|0.802174|44421326|97.55000000|2.04800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:33|0.802174|44421327|97.55000000|2.04800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:36|0.693161|44421328|97.56000000|0.04100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:36|0.725846|44421329|97.54000000|0.00600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:37|0.209799|44421330|97.54000000|25.79900000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:37|0.230367|44421331|97.54000000|4.62600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:37|0.355499|44421332|97.54000000|1.59100000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:37|0.358751|44421333|97.54000000|8.21700000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:38|0.265277|44421334|97.54000000|6.76700000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:38|0.29748|44421335|97.54000000|5.17300000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:38|0.357775|44421336|97.54000000|36.64800000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:39|0.337792|44421337|97.54000000|5.17300000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:40|0.555194|44421338|97.52000000|1.82000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:41|0.013731|44421339|97.50000000|1.81600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:41|0.73319|44421340|97.50000000|0.01100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:42|0.343551|44421341|97.49000000|15.42600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:42|0.605203|44421342|97.48000000|0.00400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:42|0.746163|44421343|97.47000000|8.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:42|0.746163|44421344|97.47000000|2.10800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:44|0.129756|44421345|97.44000000|0.00400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:44|0.129756|44421346|97.44000000|15.65000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:44|0.129756|44421347|97.44000000|1.79900000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:44|0.164645|44421348|97.43000000|23.53000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:44|0.164645|44421349|97.43000000|1.24000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:44|0.590168|44421350|97.42000000|0.00400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:44|0.590168|44421351|97.41000000|5.00000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:44|0.590168|44421352|97.41000000|3.11700000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:45|0.22605|44421353|97.43000000|2.64400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:45|0.22605|44421354|97.43000000|17.64000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:45|0.22605|44421355|97.44000000|0.26600000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:45|0.425536|44421356|97.42000000|0.02400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:46|0.119899|44421357|97.43000000|1.69400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:46|0.826876|44421358|97.43000000|11.20000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:47|0.14777|44421359|97.44000000|2.11000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:50|0.237005|44421360|97.44000000|5.13600000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:50|0.237005|44421361|97.44000000|17.64000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:50|0.543078|44421362|97.44000000|17.64000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:50|0.546409|44421363|97.45000000|8.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:50|0.546409|44421364|97.45000000|4.91000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:51|0.638078|44421365|97.46000000|1.38300000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:51|0.674814|44421366|97.46000000|11.22900000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:51|0.693937|44421367|97.46000000|8.00000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:51|0.825001|44421368|97.46000000|81.99000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:51|0.849063|44421369|97.46000000|32.14000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:08:51|0.850738|44421370|97.46000000|0.00100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:01|0.162257|44421371|97.44000000|1.87400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:01|0.162257|44421372|97.44000000|2.12600000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:02|0.426852|44421373|97.44000000|17.64000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:02|0.879736|44421374|97.46000000|0.09200000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:04|0.333351|44421375|97.45000000|0.10000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:07|0.049121|44421376|97.46000000|1.88100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:07|0.318276|44421377|97.45000000|0.21700000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:08|0.130177|44421378|97.46000000|0.00400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:08|0.653857|44421379|97.45000000|0.24000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:09|0.498765|44421380|97.46000000|2.05200000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:09|0.498765|44421381|97.46000000|3.60700000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:09|0.69749|44421382|97.46000000|0.04100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:10|0.784032|44421383|97.46000000|1.97300000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:10|0.784032|44421384|97.46000000|0.01000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:12|0.736961|44421385|97.47000000|0.04100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:13|0.787197|44421386|97.46000000|0.05000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:15|0.839746|44421387|97.47000000|11.20000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:15|0.98767|44421388|97.49000000|0.00400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:17|0.547597|44421389|97.49000000|8.00000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:18|0.033591|44421390|97.49000000|5.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:19|0.773256|44421391|97.49000000|0.91200000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:19|0.773256|44421392|97.49000000|11.21300000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:20|0.920212|44421393|97.49000000|0.99400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:21|0.155866|44421394|97.50000000|8.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:21|0.159348|44421395|97.49000000|0.55700000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:22|0.957886|44421396|97.52000000|0.84800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.069065|44421397|97.52000000|2.30000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.766874|44421398|97.52000000|5.13600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.766874|44421399|97.52000000|1.50000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.79388|44421400|97.49000000|3.23900000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.79388|44421401|97.49000000|11.33900000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.809274|44421402|97.49000000|4.13400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.839323|44421403|97.48000000|6.47900000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.839323|44421404|97.48000000|3.20700000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.839323|44421405|97.47000000|1.24600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.839323|44421406|97.47000000|20.00000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.839323|44421407|97.47000000|23.67100000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.848114|44421408|97.47000000|0.62900000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.916572|44421409|97.46000000|5.80000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.916572|44421410|97.46000000|17.27500000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.916572|44421411|97.46000000|1.24600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.916572|44421412|97.46000000|29.29000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.916768|44421413|97.46000000|2.00600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.932228|44421414|97.46000000|10.77200000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.932228|44421415|97.45000000|5.80000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.932228|44421416|97.45000000|6.22000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.933173|44421417|97.47000000|2.00600000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.949616|44421418|97.47000000|13.70700000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.967297|44421419|97.47000000|5.72300000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:23|0.974959|44421420|97.47000000|0.57000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.062584|44421421|97.44000000|15.59600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.062584|44421422|97.44000000|0.98200000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.092547|44421423|97.44000000|2.06600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.218871|44421424|97.45000000|20.00000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.221265|44421425|97.43000000|6.00000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.221265|44421426|97.43000000|42.19400000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.221265|44421427|97.43000000|14.42200000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.221265|44421428|97.43000000|6.09600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.221265|44421429|97.43000000|3.54300000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.278017|44421430|97.42000000|20.51900000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.446352|44421431|97.44000000|0.30000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:24|0.968051|44421432|97.42000000|8.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.421284|44421433|97.43000000|8.82000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.455991|44421434|97.43000000|2.44800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.455991|44421435|97.44000000|5.80000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.455991|44421436|97.44000000|9.99000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.63497|44421437|97.43000000|8.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.701265|44421438|97.44000000|2.44800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.701265|44421439|97.44000000|6.28400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.701265|44421440|97.44000000|15.79000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.729521|44421441|97.44000000|1.85000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.729521|44421442|97.44000000|0.59800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.754616|44421443|97.45000000|5.80000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:25|0.795337|44421444|97.46000000|5.80000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:28|0.09979|44421445|97.45000000|1.50000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:28|0.09979|44421446|97.43000000|14.74300000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:28|0.09979|44421447|97.43000000|3.22800000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:29|0.326483|44421448|97.47000000|1.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:29|0.659387|44421449|97.47000000|0.98400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:29|0.659387|44421450|97.47000000|1.05500000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:30|0.683449|44421451|97.46000000|8.00000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:30|0.683449|44421452|97.45000000|3.08600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:30|0.683449|44421453|97.44000000|7.59700000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:31|0.110016|44421454|97.47000000|2.75700000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:31|0.110016|44421455|97.47000000|3.08600000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:31|0.110016|44421456|97.47000000|1.19700000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:32|0.176849|44421457|97.46000000|1.50000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:40|0.897552|44421458|97.48000000|8.00000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:40|0.897552|44421459|97.48000000|17.64000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:41|0.612659|44421460|97.52000000|0.30000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:43|0.935172|44421461|97.53000000|12.08300000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:46|0.404654|44421462|97.51000000|0.44800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:46|0.404654|44421463|97.51000000|0.17500000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:47|0.124655|44421464|97.51000000|11.02500000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:47|0.6735|44421465|97.52000000|0.09100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:48|0.43728|44421466|97.52000000|1.18900000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:48|0.43728|44421467|97.52000000|0.06000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:48|0.43728|44421468|97.52000000|11.33000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:48|0.541848|44421469|97.54000000|0.99000000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:52|0.094578|44421470|97.54000000|8.00000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:52|0.094578|44421471|97.54000000|1.50000000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:52|0.825744|44421472|97.53000000|5.13600000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:52|0.825744|44421473|97.53000000|0.94300000|2
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:56|0.762467|44421474|97.52000000|0.04100000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:58|0.089172|44421475|97.52000000|2.00700000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:09:58|0.089172|44421476|97.52000000|0.00400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:10:00|0.441765|44421477|97.52000000|15.47200000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:10:00|0.444387|44421478|97.52000000|2.16400000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:10:00|0.444387|44421479|97.52000000|2.04800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:10:00|0.444387|44421480|97.52000000|2.04800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:10:00|0.444387|44421481|97.52000000|2.04800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:10:00|0.444387|44421482|97.52000000|2.04800000|0
1646111402|2022-03-01 05:10:02|2022-03-01 05:10:00|0.444387|44421483|97.52000000|4.28000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:02|0.309271|44421484|97.54000000|1.04700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:02|0.843787|44421485|97.55000000|2.00400000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:02|0.843787|44421486|97.55000000|0.02900000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:02|0.855933|44421487|97.54000000|7.40700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:03|0.758691|44421488|97.55000000|2.04800000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:03|0.758691|44421489|97.55000000|0.01300000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:04|0.025936|44421490|97.55000000|4.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:04|0.986511|44421491|97.53000000|5.13600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:05|0.133557|44421492|97.52000000|0.74400000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:05|0.133557|44421493|97.52000000|1.50000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:06|0.690191|44421494|97.51000000|3.66900000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:06|0.753101|44421495|97.51000000|3.97900000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:06|0.9453|44421496|97.51000000|3.55200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:06|0.9453|44421497|97.51000000|5.97100000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:06|0.952659|44421498|97.51000000|5.64700000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:12|0.615374|44421499|97.51000000|9.52300000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:12|0.615374|44421500|97.51000000|3.55500000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:13|0.056388|44421501|97.52000000|1.89000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:17|0.727067|44421502|97.49000000|0.01700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:22|0.744695|44421503|97.50000000|17.64000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:25|0.389363|44421504|97.53000000|3.14800000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:25|0.389363|44421505|97.53000000|17.64000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:25|0.517292|44421506|97.55000000|0.00400000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:25|0.517292|44421507|97.55000000|3.11700000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:27|0.222286|44421508|97.57000000|3.01600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:29|0.402204|44421509|97.58000000|0.23000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:29|0.586179|44421510|97.57000000|8.00000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:29|0.586179|44421511|97.57000000|28.39400000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:29|0.728068|44421512|97.57000000|1.59200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:30|0.371977|44421513|97.55000000|3.31900000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:30|0.433585|44421514|97.55000000|238.28700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:30|0.439448|44421515|97.55000000|2.00800000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:30|0.439448|44421516|97.55000000|1.50000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:30|0.546705|44421517|97.54000000|4.80800000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:30|0.648026|44421518|97.54000000|0.09600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.468154|44421519|97.53000000|27.47800000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.468154|44421520|97.52000000|0.90000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.828539|44421521|97.51000000|5.11000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.828539|44421522|97.51000000|1.64900000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:32|0.828539|44421523|97.52000000|0.78400000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:41|0.717305|44421524|97.49000000|0.25500000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:42|0.208001|44421525|97.48000000|1.50000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:42|0.208001|44421526|97.47000000|1.11500000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:42|0.208001|44421527|97.47000000|3.83500000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:44|0.925301|44421528|97.47000000|0.09200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:46|0.430837|44421529|97.47000000|1.96000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:46|0.430837|44421530|97.47000000|3.06600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:50|0.760317|44421531|97.47000000|2.01000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:51|0.761343|44421532|97.47000000|1.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:56|0.251644|44421533|97.47000000|2.01100000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:59|0.152043|44421534|97.47000000|0.24000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:10:59|0.426245|44421535|97.46000000|14.57600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:01|0.171716|44421536|97.47000000|1.50000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:02|0.849029|44421537|97.45000000|0.10000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:04|0.492848|44421538|97.45000000|5.03600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:04|0.492848|44421539|97.45000000|12.37700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:04|0.582065|44421540|97.44000000|1.50000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:05|0.872299|44421541|97.41000000|0.00400000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:05|0.872299|44421542|97.40000000|2.00600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:10|0.71206|44421543|97.41000000|1.33500000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:10|0.71206|44421544|97.40000000|8.00000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:10|0.71206|44421545|97.39000000|4.55100000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:10|0.71206|44421546|97.39000000|6.28400000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:14|0.256629|44421547|97.40000000|0.32800000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:14|0.490534|44421548|97.40000000|1.49800000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:14|0.490534|44421549|97.40000000|73.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:14|0.670249|44421550|97.42000000|5.13600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:14|0.826031|44421551|97.44000000|0.50300000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:14|0.953916|44421552|97.43000000|9.67900000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:15|0.326195|44421553|97.43000000|5.80900000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:16|0.12143|44421554|97.42000000|6.99900000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:16|0.79259|44421555|97.39000000|0.51600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:17|0.066618|44421556|97.41000000|0.66400000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:17|0.502196|44421557|97.42000000|0.30000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:19|0.442634|44421558|97.41000000|0.66100000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:22|0.923563|44421559|97.44000000|40.45000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:22|0.923563|44421560|97.44000000|1.28700000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:22|0.923563|44421561|97.44000000|32.68900000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:22|0.93717|44421562|97.44000000|23.41100000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:23|0.347996|44421563|97.46000000|5.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:23|0.347996|44421564|97.46000000|3.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:23|0.35946|44421565|97.46000000|14.67600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:23|0.379709|44421566|97.47000000|0.00400000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:24|0.212058|44421567|97.48000000|6.52800000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:24|0.276137|44421568|97.49000000|2.00600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:24|0.276137|44421569|97.49000000|5.99400000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:24|0.294908|44421570|97.49000000|2.00600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:24|0.294979|44421571|97.49000000|0.30000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:24|0.379481|44421572|97.49000000|2.91200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:25|0.39987|44421573|97.49000000|0.30000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:25|0.39987|44421574|97.49000000|3.60700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:26|0.089533|44421575|97.48000000|8.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:26|0.749175|44421576|97.48000000|1.50000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:26|0.775948|44421577|97.48000000|0.73900000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:26|0.775948|44421578|97.48000000|8.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:26|0.97854|44421579|97.48000000|11.20000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:27|0.202576|44421580|97.49000000|0.00800000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:27|0.250751|44421581|97.49000000|0.49000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:27|0.346516|44421582|97.49000000|10.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:27|0.550416|44421583|97.48000000|0.26700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:27|0.794363|44421584|97.48000000|10.22700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:30|0.167935|44421585|97.47000000|1.50000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:30|0.199514|44421586|97.47000000|7.50700000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:30|0.590047|44421587|97.46000000|1.97700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:30|0.891025|44421588|97.45000000|0.00400000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:30|0.891025|44421589|97.44000000|24.30000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:30|0.891025|44421590|97.44000000|42.56600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:30|0.946279|44421591|97.44000000|1.82800000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:30|0.974227|44421592|97.43000000|5.92600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:31|0.00136|44421593|97.43000000|5.11800000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:32|0.422436|44421594|97.45000000|0.49000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:34|0.180332|44421595|97.43000000|1.96400000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421596|97.44000000|11.20000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421597|97.45000000|2.05200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421598|97.45000000|2.05200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421599|97.45000000|14.50000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421600|97.46000000|4.57300000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421601|97.47000000|12.04200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421602|97.47000000|0.00400000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421603|97.47000000|42.57600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421604|97.48000000|10.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421605|97.48000000|14.43000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421606|97.49000000|5.15700000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421607|97.49000000|3.08600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.478574|44421608|97.49000000|22.20300000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:38|0.800655|44421609|97.46000000|2.01200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:40|0.184832|44421610|97.46000000|1.10300000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:40|0.501495|44421611|97.46000000|1.50000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:41|0.725239|44421612|97.44000000|0.51300000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:44|0.922512|44421613|97.45000000|5.02800000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:45|0.344584|44421614|97.43000000|1.50000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:45|0.344584|44421615|97.42000000|0.45700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:45|0.344584|44421616|97.42000000|3.78700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:45|0.344584|44421617|97.42000000|5.80000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:45|0.344584|44421618|97.41000000|2.00600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:45|0.344584|44421619|97.41000000|4.16600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:45|0.634087|44421620|97.45000000|2.26900000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.849373|44421621|97.43000000|1.50000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.854062|44421622|97.43000000|1.67800000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.86102|44421623|97.41000000|11.43800000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.893583|44421624|97.44000000|5.80000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.893603|44421625|97.42000000|1.71700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.893603|44421626|97.41000000|16.16100000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.93135|44421627|97.42000000|5.80000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.93135|44421628|97.42000000|14.50000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:48|0.93135|44421629|97.43000000|1.09000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.226357|44421630|97.39000000|0.00400000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.226357|44421631|97.38000000|15.05500000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.226357|44421632|97.37000000|20.00000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.226357|44421633|97.36000000|24.30000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.226357|44421634|97.36000000|2.00400000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.226357|44421635|97.36000000|9.88800000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.233007|44421636|97.36000000|0.11200000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.233007|44421637|97.35000000|13.92000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.233007|44421638|97.35000000|40.20300000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.233007|44421639|97.35000000|2.23700000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.295302|44421640|97.36000000|14.14600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.323201|44421641|97.34000000|5.80000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.334713|44421642|97.32000000|26.73000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.679118|44421643|97.32000000|12.23900000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.679118|44421644|97.32000000|14.26600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.679118|44421645|97.32000000|14.50000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:49|0.704857|44421646|97.33000000|2.55100000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:50|0.677102|44421647|97.35000000|5.13600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:51|0.040906|44421648|97.36000000|11.20200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:51|0.239528|44421649|97.37000000|14.50000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:51|0.880184|44421650|97.36000000|8.00000000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:52|0.19851|44421651|97.35000000|1.87200000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:52|0.437987|44421652|97.35000000|1.23600000|2
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:52|0.604257|44421653|97.37000000|0.04800000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:53|0.227237|44421654|97.37000000|2.05200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:53|0.227237|44421655|97.37000000|0.94800000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:54|0.380539|44421656|97.37000000|0.24000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:54|0.396234|44421657|97.37000000|0.09200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:55|0.477117|44421658|97.37000000|0.98200000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:55|0.587521|44421659|97.37000000|5.03000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:57|0.345611|44421660|97.37000000|0.99100000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:57|0.526128|44421661|97.37000000|1.89600000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:57|0.526128|44421662|97.37000000|1.12500000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:58|0.71679|44421663|97.38000000|9.48300000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:58|0.71679|44421664|97.38000000|3.17700000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:58|0.71679|44421665|97.38000000|40.00000000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:11:59|0.068773|44421666|97.38000000|17.64300000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:12:02|0.59023|44421667|97.41000000|0.00400000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:12:02|0.59023|44421668|97.41000000|0.48700000|0
1646111527|2022-03-01 05:12:07|2022-03-01 05:12:02|0.831973|44421669|97.41000000|17.15300000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:08|0.333043|44421670|97.39000000|0.28600000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:08|0.632554|44421671|97.37000000|0.08100000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:08|0.845475|44421672|97.40000000|0.15900000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:10|0.571421|44421673|97.42000000|7.88000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:10|0.571421|44421674|97.42000000|123.56400000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:10|0.571421|44421675|97.42000000|17.64000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:10|0.667275|44421676|97.43000000|2.53400000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:10|0.667275|44421677|97.43000000|0.00400000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:10|0.667275|44421678|97.43000000|3.14500000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:11|0.093323|44421679|97.45000000|0.02000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:11|0.375918|44421680|97.45000000|1.37600000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:11|0.914577|44421681|97.43000000|8.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:12|0.12113|44421682|97.41000000|0.10000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:19|0.697345|44421683|97.42000000|2.05200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:19|0.697345|44421684|97.42000000|17.64000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:20|0.402697|44421685|97.45000000|0.12400000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:20|0.542463|44421686|97.45000000|25.79200000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:21|0.319789|44421687|97.45000000|1.57500000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:21|0.767246|44421688|97.44000000|5.13600000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:21|0.767246|44421689|97.44000000|5.13600000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:21|0.767246|44421690|97.43000000|10.14100000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:25|0.120236|44421691|97.43000000|1.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:25|0.989457|44421692|97.42000000|8.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:26|0.114948|44421693|97.41000000|12.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:26|0.114948|44421694|97.41000000|1.50000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:26|0.94153|44421695|97.41000000|17.64000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:29|0.194749|44421696|97.43000000|1.05200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:29|0.194749|44421697|97.43000000|8.77000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:30|0.913723|44421698|97.40000000|0.09700000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:33|0.524129|44421699|97.43000000|5.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:33|0.949266|44421700|97.44000000|0.50000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:33|0.960253|44421701|97.44000000|1.02000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:37|0.969949|44421702|97.45000000|0.73500000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:38|0.776453|44421703|97.42000000|1.50000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:39|0.042599|44421704|97.44000000|3.01900000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:40|0.386156|44421705|97.44000000|0.46500000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:41|0.005254|44421706|97.44000000|0.02000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:43|0.565168|44421707|97.41000000|0.02400000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:45|0.465091|44421708|97.42000000|8.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:45|0.465091|44421709|97.42000000|11.20000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:47|0.289928|44421710|97.44000000|0.99100000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:49|0.305736|44421711|97.44000000|1.63400000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:50|0.259942|44421712|97.45000000|0.62700000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:50|0.441488|44421713|97.44000000|24.28200000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:50|0.639696|44421714|97.44000000|25.91600000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:51|0.029378|44421715|97.43000000|10.72100000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:54|0.871494|44421716|97.43000000|24.93300000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:55|0.100456|44421717|97.43000000|30.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:55|0.111429|44421718|97.43000000|38.85900000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:55|0.118685|44421719|97.43000000|0.45800000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:55|0.137811|44421720|97.43000000|41.79200000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:56|0.861472|44421721|97.39000000|0.08900000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:58|0.787104|44421722|97.42000000|0.81600000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:58|0.787104|44421723|97.42000000|11.56300000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:58|0.838281|44421724|97.43000000|3.11400000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:59|0.058861|44421725|97.44000000|9.96900000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:59|0.201976|44421726|97.44000000|1.68900000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:12:59|0.201976|44421727|97.44000000|5.44100000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:00|0.100651|44421728|97.43000000|0.73900000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:00|0.834552|44421729|97.44000000|2.51600000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:02|0.116542|44421730|97.45000000|2.05200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:02|0.116542|44421731|97.45000000|11.20000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:02|0.331356|44421732|97.47000000|0.05300000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:02|0.618998|44421733|97.47000000|1.67900000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:02|0.622999|44421734|97.47000000|3.96300000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:03|0.788503|44421735|97.46000000|17.64000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:03|0.788503|44421736|97.47000000|5.85300000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:03|0.788503|44421737|97.47000000|4.96300000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:05|0.044346|44421738|97.47000000|4.85200000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:05|0.775329|44421739|97.47000000|3.14800000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:06|0.603134|44421740|97.47000000|0.18900000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:08|0.277226|44421741|97.47000000|11.20000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:08|0.618729|44421742|97.48000000|0.51100000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:11|0.689114|44421743|97.44000000|14.50000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:11|0.689114|44421744|97.43000000|15.32900000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:11|0.689114|44421745|97.43000000|4.65700000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:11|0.689114|44421746|97.43000000|5.80000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:11|0.689114|44421747|97.42000000|5.80000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:11|0.689114|44421748|97.42000000|35.54800000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:12|0.302575|44421749|97.45000000|0.09100000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:13|0.581398|44421750|97.45000000|0.73500000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:14|0.302744|44421751|97.41000000|0.35700000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:14|0.302744|44421752|97.41000000|0.60400000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:16|0.085464|44421753|97.44000000|0.09200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:17|0.507829|44421754|97.44000000|2.01200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:18|0.873489|44421755|97.44000000|8.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:19|0.297826|44421756|97.42000000|0.59200000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:19|0.501105|44421757|97.44000000|3.59100000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:19|0.501105|44421758|97.44000000|0.27700000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:21|0.69443|44421759|97.42000000|8.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:25|0.85016|44421760|97.43000000|3.01900000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:28|0.146342|44421761|97.42000000|10.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:30|0.974379|44421762|97.43000000|2.01200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:30|0.997071|44421763|97.43000000|35.91600000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:30|0.997071|44421764|97.43000000|17.64000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:34|0.266009|44421765|97.46000000|1.04800000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:35|0.164557|44421766|97.47000000|1.18300000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:35|0.164557|44421767|97.47000000|8.43700000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:36|0.998493|44421768|97.47000000|0.09200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:46|0.241281|44421769|97.47000000|40.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:46|0.281718|44421770|97.48000000|7.27100000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:46|0.281718|44421771|97.48000000|0.60800000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:47|0.440556|44421772|97.47000000|0.05100000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:47|0.613535|44421773|97.48000000|0.48500000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:49|0.57736|44421774|97.48000000|5.13600000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:49|0.641472|44421775|97.47000000|45.77800000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:49|0.677418|44421776|97.47000000|41.63700000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:49|0.736759|44421777|97.47000000|1.77400000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:51|0.726326|44421778|97.45000000|3.24600000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:53|0.832489|44421779|97.44000000|0.68900000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:53|0.859293|44421780|97.44000000|7.31100000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:54|0.204222|44421781|97.43000000|8.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:54|0.204222|44421782|97.44000000|9.04400000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:54|0.204222|44421783|97.44000000|5.80000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:54|0.204222|44421784|97.45000000|5.80000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:54|0.204222|44421785|97.45000000|14.50000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:54|0.204222|44421786|97.45000000|6.39400000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:54|0.204222|44421787|97.45000000|24.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:54|0.204222|44421788|97.45000000|2.05200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:54|0.204222|44421789|97.45000000|4.46300000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:54|0.261969|44421790|97.45000000|7.31700000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:58|0.277441|44421791|97.41000000|0.24000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:58|0.403963|44421792|97.41000000|7.76000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:58|0.403963|44421793|97.41000000|11.20000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:58|0.403963|44421794|97.42000000|8.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:58|0.403963|44421795|97.43000000|5.80000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:58|0.403963|44421796|97.43000000|4.72500000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:58|0.479627|44421797|97.43000000|0.05100000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:58|0.493358|44421798|97.43000000|18.99900000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:13:59|0.437759|44421799|97.41000000|0.09200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:02|0.65499|44421800|97.38000000|4.03300000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:02|0.697891|44421801|97.37000000|1.20000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:02|0.701325|44421802|97.37000000|0.71900000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:02|0.716435|44421803|97.36000000|11.31300000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:05|0.588979|44421804|97.38000000|1.47300000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:06|0.636202|44421805|97.39000000|0.30000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:06|0.647629|44421806|97.40000000|0.49000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:07|0.300208|44421807|97.40000000|0.28600000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:07|0.48638|44421808|97.39000000|0.35500000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:08|0.440472|44421809|97.39000000|0.34600000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:08|0.455703|44421810|97.40000000|0.54100000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:08|0.45605|44421811|97.39000000|7.29900000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:10|0.078891|44421812|97.38000000|8.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:10|0.18154|44421813|97.38000000|2.01200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:10|0.43415|44421814|97.35000000|0.09200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:11|0.570289|44421815|97.34000000|0.63200000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:11|0.845967|44421816|97.33000000|0.46200000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:11|0.869988|44421817|97.33000000|13.66400000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:12|0.670605|44421818|97.30000000|1.07200000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:12|0.752141|44421819|97.31000000|1.31400000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:12|0.86287|44421820|97.31000000|4.70800000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:12|0.955079|44421821|97.31000000|1.32700000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:13|0.915059|44421822|97.33000000|1.51900000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:14|0.128046|44421823|97.32000000|2.07100000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:15|0.449125|44421824|97.28000000|4.86500000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:16|0.323549|44421825|97.28000000|0.06200000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:17|0.23999|44421826|97.31000000|0.01000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:17|0.821372|44421827|97.31000000|3.07300000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:17|0.821372|44421828|97.31000000|17.64000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:17|0.821372|44421829|97.32000000|7.93300000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:17|0.821372|44421830|97.32000000|6.16600000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:17|0.821372|44421831|97.32000000|0.00100000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:18|0.505387|44421832|97.29000000|0.40000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:22|0.865364|44421833|97.30000000|8.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:22|0.865364|44421834|97.30000000|17.64000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:22|0.886713|44421835|97.31000000|10.00000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:22|0.891051|44421836|97.32000000|20.56600000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:22|0.899469|44421837|97.33000000|20.56600000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:22|0.978934|44421838|97.34000000|58.98800000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:22|0.978934|44421839|97.34000000|2.99000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:22|0.978934|44421840|97.34000000|0.00400000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:22|0.978934|44421841|97.34000000|19.59300000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:23|0.071323|44421842|97.34000000|8.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:23|0.071323|44421843|97.34000000|0.17600000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:23|0.079647|44421844|97.34000000|8.00000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:23|0.099469|44421845|97.34000000|6.32400000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:23|0.151561|44421846|97.34000000|14.50000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:24|0.166942|44421847|97.35000000|0.03100000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:25|0.665207|44421848|97.36000000|17.64000000|0
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:27|0.614192|44421849|97.37000000|14.17400000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:32|0.254785|44421850|97.36000000|0.30000000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:32|0.254884|44421851|97.36000000|0.46500000|2
1646111674|2022-03-01 05:14:34|2022-03-01 05:14:32|0.423797|44421852|97.35000000|1.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:35|0.071133|44421853|97.35000000|65.44300000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:35|0.071133|44421854|97.35000000|0.25000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:35|0.595975|44421855|97.33000000|0.49000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:36|0.261622|44421856|97.34000000|0.89900000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:36|0.771731|44421857|97.31000000|1.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:37|0.379336|44421858|97.32000000|1.53900000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:41|0.759384|44421859|97.31000000|0.00400000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:41|0.914326|44421860|97.30000000|0.78000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:42|0.722076|44421861|97.29000000|0.28600000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:44|0.648802|44421862|97.28000000|8.75500000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:45|0.128508|44421863|97.29000000|17.64000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:45|0.128508|44421864|97.29000000|2.10600000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:45|0.740232|44421865|97.31000000|40.00600000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:45|0.764675|44421866|97.32000000|2.99600000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:48|0.40478|44421867|97.36000000|0.49100000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:49|0.874397|44421868|97.36000000|1.00700000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.244108|44421869|97.37000000|1.50000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.244108|44421870|97.37000000|17.86700000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.244108|44421871|97.37000000|29.73300000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.35437|44421872|97.38000000|1.38100000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.374782|44421873|97.38000000|8.61900000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.374782|44421874|97.38000000|4.20400000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.548946|44421875|97.39000000|2.96000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:14:54|0.548946|44421876|97.39000000|11.51500000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:00|0.131549|44421877|97.42000000|0.01000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.265377|44421878|97.41000000|2.07400000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.265377|44421879|97.41000000|127.84900000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.280373|44421880|97.41000000|65.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.28066|44421881|97.41000000|108.69600000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.296098|44421882|97.40000000|8.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.404918|44421883|97.42000000|0.49100000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.43742|44421884|97.41000000|1.54000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.45947|44421885|97.41000000|4.46200000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.505219|44421886|97.39000000|8.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.505461|44421887|97.40000000|0.96600000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.564639|44421888|97.39000000|0.13200000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:02|0.599511|44421889|97.38000000|0.12100000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:08|0.379704|44421890|97.35000000|2.05200000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:08|0.379704|44421891|97.35000000|17.64000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:08|0.761677|44421892|97.37000000|0.04100000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:10|0.781752|44421893|97.36000000|11.05400000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:10|0.819987|44421894|97.36000000|2.00100000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:10|0.926066|44421895|97.34000000|4.75300000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:11|0.499837|44421896|97.37000000|0.99100000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:14|0.982526|44421897|97.35000000|8.00000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:15|0.883893|44421898|97.36000000|8.00000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:15|0.883893|44421899|97.36000000|2.46000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:15|0.883893|44421900|97.36000000|17.64000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:16|0.495688|44421901|97.36000000|1.50000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:16|0.580382|44421902|97.35000000|0.77000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:17|0.184166|44421903|97.35000000|2.05200000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:17|0.184166|44421904|97.35000000|0.85000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:17|0.184166|44421905|97.35000000|0.19800000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:19|0.812723|44421906|97.36000000|0.16300000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:22|0.521579|44421907|97.36000000|2.58700000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:22|0.521579|44421908|97.36000000|17.64000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:22|0.651337|44421909|97.37000000|1.50000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:22|0.918346|44421910|97.38000000|1.41800000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:23|0.180493|44421911|97.39000000|8.00000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:23|0.180493|44421912|97.39000000|10.53900000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:24|0.044014|44421913|97.39000000|11.23400000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:24|0.096073|44421914|97.40000000|0.00400000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:24|0.987807|44421915|97.40000000|30.03500000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:24|0.999134|44421916|97.40000000|13.67000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:25|0.027657|44421917|97.40000000|15.53500000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:25|0.064788|44421918|97.41000000|8.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:31|0.702714|44421919|97.39000000|0.17400000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:31|0.80698|44421920|97.39000000|0.04000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:32|0.951389|44421921|97.35000000|5.80000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:33|0.397691|44421922|97.37000000|1.50200000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:33|0.547476|44421923|97.36000000|25.91600000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:33|0.850953|44421924|97.34000000|0.00400000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:33|0.850953|44421925|97.33000000|0.03600000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:37|0.943412|44421926|97.35000000|0.02400000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:39|0.037118|44421927|97.33000000|1.30000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:39|0.037118|44421928|97.33000000|1.28000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:40|0.796322|44421929|97.33000000|24.63600000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:41|0.327889|44421930|97.31000000|2.43200000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:41|0.327889|44421931|97.31000000|17.64000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:41|0.606089|44421932|97.31000000|17.64000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:42|0.510239|44421933|97.32000000|0.58200000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:43|0.276116|44421934|97.30000000|4.70800000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:44|0.887035|44421935|97.28000000|9.62000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:48|0.951628|44421936|97.30000000|8.00000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:48|0.951628|44421937|97.30000000|17.64000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:48|0.951628|44421938|97.31000000|14.50000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:48|0.951628|44421939|97.32000000|14.50000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:48|0.951628|44421940|97.32000000|5.80000000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:48|0.951628|44421941|97.32000000|4.49800000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:48|0.951628|44421942|97.33000000|27.35900000|0
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:51|0.903516|44421943|97.29000000|0.15400000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:54|0.531003|44421944|97.29000000|25.91600000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:55|0.506391|44421945|97.28000000|4.56600000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:59|0.541108|44421946|97.26000000|15.60000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:59|0.541108|44421947|97.26000000|14.19700000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:59|0.996556|44421948|97.24000000|0.25000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:15:59|0.996556|44421949|97.24000000|10.72900000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.038452|44421950|97.23000000|21.45800000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.038452|44421951|97.23000000|14.23000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.453475|44421952|97.22000000|1.00000000|2
1646111761|2022-03-01 05:16:01|2022-03-01 05:16:00|0.926994|44421953|97.22000000|5.03800000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:01|0.918531|44421954|97.22000000|2.01300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:02|0.018487|44421955|97.21000000|1.58400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:02|0.470355|44421956|97.22000000|1.96100000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:02|0.555279|44421957|97.22000000|2.74700000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:02|0.555279|44421958|97.22000000|40.05900000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:02|0.555279|44421959|97.22000000|14.50000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:02|0.656677|44421960|97.23000000|0.03100000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:02|0.9056|44421961|97.23000000|1.34400000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:03|0.506201|44421962|97.22000000|8.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:03|0.506201|44421963|97.22000000|1.92200000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:03|0.691825|44421964|97.21000000|0.01500000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:07|0.073172|44421965|97.20000000|0.10000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:07|0.073172|44421966|97.20000000|0.34900000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:08|0.361479|44421967|97.20000000|17.64000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:08|0.438983|44421968|97.21000000|4.73500000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:08|0.448126|44421969|97.21000000|3.26500000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:08|0.458953|44421970|97.20000000|8.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.223756|44421971|97.20000000|14.01600000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.312615|44421972|97.20000000|1.65400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.525887|44421973|97.20000000|1.41500000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.53511|44421974|97.20000000|5.17000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.613284|44421975|97.21000000|8.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:10|0.671084|44421976|97.21000000|55.67200000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:12|0.859156|44421977|97.20000000|0.35200000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.069689|44421978|97.21000000|19.49900000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.107251|44421979|97.21000000|5.11400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.129646|44421980|97.21000000|14.38500000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.169476|44421981|97.21000000|1.00200000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.169476|44421982|97.21000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.169476|44421983|97.21000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.189859|44421984|97.22000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:13|0.189859|44421985|97.22000000|4.80000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:18|0.301154|44421986|97.24000000|0.98400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:19|0.684579|44421987|97.22000000|1.79600000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:19|0.684579|44421988|97.21000000|0.25800000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:21|0.416728|44421989|97.22000000|2.91400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:21|0.416728|44421990|97.22000000|1.91000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:21|0.416793|44421991|97.22000000|0.00200000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:21|0.416793|44421992|97.22000000|4.82200000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:21|0.416861|44421993|97.22000000|4.82400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:21|0.589557|44421994|97.22000000|7.99400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:21|0.724881|44421995|97.22000000|0.32900000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:22|0.375186|44421996|97.22000000|4.37900000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:22|0.375186|44421997|97.22000000|8.13200000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:22|0.802724|44421998|97.21000000|4.70800000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:23|0.010824|44421999|97.21000000|0.61100000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:23|0.010824|44422000|97.21000000|0.86600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:23|0.271518|44422001|97.21000000|1.69300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:28|0.241375|44422002|97.23000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:28|0.241375|44422003|97.23000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:28|0.241375|44422004|97.23000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:28|0.241375|44422005|97.23000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:28|0.241375|44422006|97.23000000|17.13300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:30|0.422832|44422007|97.23000000|0.49100000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:30|0.749076|44422008|97.23000000|1.56500000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:30|0.749076|44422009|97.23000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:30|0.749076|44422010|97.23000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:30|0.749076|44422011|97.23000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:30|0.749076|44422012|97.23000000|11.20000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:31|0.051809|44422013|97.25000000|1.02700000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:31|0.490895|44422014|97.25000000|5.13900000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:32|0.623473|44422015|97.23000000|1.20000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:32|0.627134|44422016|97.23000000|10.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:35|0.858934|44422017|97.22000000|0.35300000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:39|0.786431|44422018|97.22000000|8.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:39|0.786431|44422019|97.22000000|11.20000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:39|0.786431|44422020|97.23000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:39|0.786431|44422021|97.23000000|4.74400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:40|0.388738|44422022|97.22000000|0.22900000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:44|0.578333|44422023|97.22000000|4.70800000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:46|0.383115|44422024|97.20000000|14.35100000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:47|0.535454|44422025|97.20000000|1.67600000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:47|0.535454|44422026|97.20000000|0.00800000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:47|0.535454|44422027|97.20000000|0.09200000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:48|0.519921|44422028|97.21000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:48|0.519921|44422029|97.21000000|17.64000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:48|0.857794|44422030|97.21000000|17.64000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:49|0.377445|44422031|97.22000000|0.01600000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:50|0.955758|44422032|97.23000000|0.02400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:53|0.04946|44422033|97.21000000|8.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:53|0.386778|44422034|97.21000000|0.09200000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:54|0.22093|44422035|97.20000000|0.38900000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.062805|44422036|97.19000000|1.50000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.062805|44422037|97.19000000|1.72800000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.302378|44422038|97.19000000|12.77200000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.415475|44422039|97.17000000|6.79200000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.479126|44422040|97.17000000|8.99000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.658115|44422041|97.17000000|2.64100000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.658115|44422042|97.17000000|0.96900000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.669887|44422043|97.17000000|6.03700000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.709824|44422044|97.17000000|0.11100000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.709824|44422045|97.17000000|6.28400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.71263|44422046|97.17000000|13.14300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.716498|44422047|97.17000000|6.14800000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.716865|44422048|97.17000000|37.47000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.721355|44422049|97.17000000|60.83700000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:55|0.721355|44422050|97.17000000|1.23200000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:56|0.018418|44422051|97.21000000|8.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:57|0.117456|44422052|97.22000000|0.53900000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:57|0.117456|44422053|97.22000000|4.99700000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:57|0.739948|44422054|97.21000000|1.50000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:57|0.891189|44422055|97.21000000|0.09200000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:58|0.380467|44422056|97.20000000|2.57600000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:58|0.398046|44422057|97.19000000|27.77600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:58|0.398091|44422058|97.19000000|0.00100000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:59|0.28344|44422059|97.20000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:16:59|0.28344|44422060|97.20000000|13.28200000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:00|0.784555|44422061|97.19000000|0.45500000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:01|0.653753|44422062|97.19000000|11.05300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:01|0.702677|44422063|97.20000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:01|0.702677|44422064|97.20000000|5.94400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:01|0.730674|44422065|97.20000000|8.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:01|0.738835|44422066|97.20000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:01|0.785398|44422067|97.20000000|1.64000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.057401|44422068|97.21000000|1.50000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.108226|44422069|97.21000000|25.91600000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.166876|44422070|97.21000000|0.75300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.166876|44422071|97.22000000|0.24700000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.305936|44422072|97.20000000|1.61700000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.558468|44422073|97.19000000|0.02200000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.614343|44422074|97.19000000|4.68600000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.614343|44422075|97.19000000|6.42000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:02|0.614343|44422076|97.19000000|4.70800000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:11|0.537209|44422077|97.19000000|2.01700000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:11|0.963242|44422078|97.19000000|15.62300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:13|0.384693|44422079|97.21000000|8.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:13|0.384693|44422080|97.21000000|2.26600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:13|0.384693|44422081|97.21000000|40.88400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:13|0.617381|44422082|97.22000000|5.50000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:15|0.024799|44422083|97.22000000|4.18400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:15|0.060816|44422084|97.22000000|5.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:15|0.783454|44422085|97.21000000|2.00700000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:16|0.150235|44422086|97.21000000|15.63300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:18|0.251223|44422087|97.21000000|2.14500000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:18|0.284625|44422088|97.21000000|1.23600000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:18|0.314831|44422089|97.21000000|0.61000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:19|0.087434|44422090|97.20000000|1.50000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:19|0.296967|44422091|97.20000000|8.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:23|0.716182|44422092|97.24000000|7.56500000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.655161|44422093|97.24000000|27.21100000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.655161|44422094|97.24000000|17.64000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.655161|44422095|97.24000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.691812|44422096|97.25000000|2.00600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.833357|44422097|97.27000000|7.25000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.833357|44422098|97.27000000|6.28400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.833357|44422099|97.27000000|20.58200000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.833357|44422100|97.27000000|9.61000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:28|0.990584|44422101|97.28000000|0.00400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.250272|44422102|97.32000000|19.59600000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.257301|44422103|97.32000000|6.32000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.257301|44422104|97.31000000|1.68000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.271613|44422105|97.30000000|7.82000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.271613|44422106|97.30000000|6.50000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.535541|44422107|97.30000000|1.04100000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.563353|44422108|97.30000000|9.08500000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.563353|44422109|97.30000000|8.79500000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.579062|44422110|97.30000000|6.57000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.959396|44422111|97.28000000|8.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.959396|44422112|97.29000000|3.34000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.959396|44422113|97.30000000|8.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.959396|44422114|97.30000000|3.24100000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.959396|44422115|97.30000000|8.79500000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:29|0.983177|44422116|97.30000000|244.34700000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:30|0.270657|44422117|97.28000000|5.47400000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:30|0.380328|44422118|97.28000000|0.10900000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:30|0.473636|44422119|97.29000000|3.68000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:30|0.494376|44422120|97.28000000|4.70800000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:39|0.040772|44422121|97.26000000|14.50000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:39|0.040772|44422122|97.27000000|19.60000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:39|0.040772|44422123|97.27000000|12.87300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:39|0.529402|44422124|97.24000000|0.25800000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:43|0.043035|44422125|97.28000000|0.86300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:44|0.030521|44422126|97.28000000|1.86300000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:49|0.201035|44422127|97.26000000|1.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:50|0.262712|44422128|97.24000000|8.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:50|0.262712|44422129|97.24000000|14.50000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:50|0.262712|44422130|97.24000000|1.86200000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:51|0.59118|44422131|97.24000000|75.63800000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:51|0.59118|44422132|97.24000000|17.64000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:51|0.625472|44422133|97.25000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:51|0.625472|44422134|97.25000000|2.05600000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:52|0.39788|44422135|97.27000000|25.91600000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:59|0.703714|44422136|97.25000000|1.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:59|0.867537|44422137|97.25000000|1.80700000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:17:59|0.867537|44422138|97.25000000|40.00000000|0
1646111881|2022-03-01 05:18:01|2022-03-01 05:18:00|0.531208|44422139|97.27000000|1.86300000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:18:00|0.623583|44422140|97.26000000|8.00000000|2
1646111881|2022-03-01 05:18:01|2022-03-01 05:18:01|0.425081|44422141|97.26000000|3.02400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:03|0.452903|44422142|97.24000000|0.24000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:04|0.086214|44422143|97.24000000|1.77200000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:04|0.086214|44422144|97.24000000|17.64000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:04|0.086214|44422145|97.24000000|0.11500000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:07|0.222911|44422146|97.27000000|0.04100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:10|0.596152|44422147|97.24000000|1.50000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:10|0.609657|44422148|97.23000000|8.43600000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:10|0.925101|44422149|97.23000000|1.79300000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:13|0.965909|44422150|97.21000000|17.64000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:17|0.058856|44422151|97.25000000|17.64000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:17|0.058856|44422152|97.27000000|14.37900000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:20|0.884988|44422153|97.27000000|2.99600000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:20|0.974411|44422154|97.27000000|8.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:21|0.280418|44422155|97.25000000|5.80000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:23|0.922549|44422156|97.25000000|0.98300000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:25|0.079717|44422157|97.21000000|15.05600000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:25|0.079717|44422158|97.21000000|13.04800000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:25|0.744168|44422159|97.21000000|1.62900000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:25|0.998051|44422160|97.20000000|1.02200000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:25|0.998051|44422161|97.20000000|0.50000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.571492|44422162|97.19000000|0.00400000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:26|0.571492|44422163|97.19000000|1.84800000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:27|0.629071|44422164|97.20000000|17.64000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:29|0.295499|44422165|97.22000000|0.97600000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:29|0.295499|44422166|97.22000000|11.26600000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:33|0.058928|44422167|97.24000000|0.51300000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:36|0.057477|44422168|97.22000000|0.35000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:37|0.875974|44422169|97.24000000|1.40400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:49|0.747578|44422170|97.24000000|10.32100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:49|0.747578|44422171|97.24000000|59.31800000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:51|0.041285|44422172|97.25000000|0.10000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:55|0.297393|44422173|97.22000000|0.61700000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:18:59|0.743776|44422174|97.22000000|0.04100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:01|0.39367|44422175|97.21000000|0.79300000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:02|0.115622|44422176|97.22000000|0.13800000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:06|0.421723|44422177|97.22000000|19.37700000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:06|0.430866|44422178|97.22000000|40.74400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:06|0.447232|44422179|97.22000000|63.69600000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:06|0.447232|44422180|97.22000000|11.20000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:06|0.978434|44422181|97.25000000|0.00400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:06|0.978434|44422182|97.25000000|0.23700000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:07|0.093927|44422183|97.24000000|8.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:07|0.093927|44422184|97.24000000|2.36400000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:07|0.68036|44422185|97.23000000|17.64000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:08|0.526586|44422186|97.25000000|5.04300000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:08|0.907759|44422187|97.23000000|2.14000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:08|0.907759|44422188|97.23000000|8.27200000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:08|0.942967|44422189|97.22000000|4.28000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:08|0.942967|44422190|97.22000000|1.50000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:09|0.145255|44422191|97.21000000|15.18300000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:09|0.145255|44422192|97.21000000|20.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:09|0.145255|44422193|97.21000000|6.28400000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:09|0.921935|44422194|97.19000000|5.80000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:10|0.249809|44422195|97.18000000|0.54700000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:10|0.846447|44422196|97.19000000|1.50000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:11|0.335085|44422197|97.19000000|18.31300000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:11|0.389129|44422198|97.20000000|1.50000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:13|0.16738|44422199|97.21000000|0.09200000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:13|0.372813|44422200|97.21000000|0.99300000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:14|0.425246|44422201|97.20000000|0.24100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:14|0.529199|44422202|97.20000000|7.26700000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:14|0.551011|44422203|97.20000000|0.49200000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:14|0.551011|44422204|97.20000000|75.49300000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:14|0.565398|44422205|97.20000000|7.26700000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:15|0.10332|44422206|97.23000000|0.00400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:15|0.10332|44422207|97.23000000|0.00400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:15|0.114868|44422208|97.23000000|0.98400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:15|0.25783|44422209|97.23000000|0.18900000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:16|0.67722|44422210|97.25000000|1.01500000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:16|0.697009|44422211|97.25000000|16.62500000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:17|0.7188|44422212|97.27000000|0.04100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:17|0.759024|44422213|97.27000000|0.00400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:17|0.759024|44422214|97.27000000|0.03700000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:18|0.325848|44422215|97.25000000|0.49100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:19|0.807965|44422216|97.25000000|0.24100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:24|0.589709|44422217|97.25000000|17.64000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:25|0.93865|44422218|97.27000000|0.04000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:26|0.908378|44422219|97.27000000|38.69400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:26|0.912301|44422220|97.27000000|2.16100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:28|0.635264|44422221|97.28000000|1.48400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:31|0.145044|44422222|97.29000000|5.44300000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:36|0.155339|44422223|97.28000000|0.04100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:38|0.039327|44422224|97.28000000|0.02000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:38|0.389187|44422225|97.27000000|11.20000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:38|0.637216|44422226|97.29000000|6.95200000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:39|0.073975|44422227|97.31000000|0.00400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:39|0.073975|44422228|97.31000000|17.64000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:39|0.363522|44422229|97.32000000|11.24100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:39|0.477639|44422230|97.33000000|1.49300000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:40|0.389152|44422231|97.34000000|8.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:40|0.455404|44422232|97.35000000|0.24000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:42|0.482026|44422233|97.35000000|12.25400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:42|0.482026|44422234|97.35000000|17.78400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:43|0.130769|44422235|97.35000000|1.23500000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:44|0.291457|44422236|97.37000000|0.02600000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:45|0.379065|44422237|97.35000000|74.37400000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:45|0.392911|44422238|97.35000000|205.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:45|0.396465|44422239|97.35000000|24.16400000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:45|0.525901|44422240|97.33000000|6.04100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:45|0.616274|44422241|97.32000000|0.12100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:45|0.683307|44422242|97.32000000|6.74700000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:45|0.683307|44422243|97.33000000|3.99800000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:46|0.521504|44422244|97.30000000|2.20000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:46|0.962915|44422245|97.29000000|14.50000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:51|0.991839|44422246|97.27000000|11.20000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:51|0.991839|44422247|97.27000000|5.80000000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:55|0.328347|44422248|97.28000000|3.50200000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:55|0.344753|44422249|97.28000000|7.69800000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:56|0.520975|44422250|97.31000000|7.27200000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:56|0.534917|44422251|97.31000000|5.26400000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:57|0.095133|44422252|97.32000000|0.49100000|0
1646112002|2022-03-01 05:20:02|2022-03-01 05:19:59|0.613268|44422253|97.30000000|8.00000000|2
1646112002|2022-03-01 05:20:02|2022-03-01 05:20:01|0.44874|44422254|97.26000000|0.22900000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:02|0.938913|44422255|97.25000000|17.64000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:05|0.245699|44422256|97.27000000|8.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.000952|44422257|97.26000000|0.99200000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.013291|44422258|97.26000000|17.64000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.173918|44422259|97.28000000|8.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.227083|44422260|97.28000000|14.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.247714|44422261|97.28000000|4.28000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.247714|44422262|97.28000000|3.72000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.256735|44422263|97.28000000|6.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.284246|44422264|97.28000000|4.28000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:08|0.323514|44422265|97.28000000|8.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:09|0.335971|44422266|97.29000000|12.60400000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:09|0.335971|44422267|97.29000000|1.69300000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:09|0.335971|44422268|97.29000000|11.27300000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:11|0.499468|44422269|97.32000000|0.24000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:12|0.051537|44422270|97.31000000|1.03200000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:17|0.457944|44422271|97.27000000|0.51100000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:17|0.551028|44422272|97.27000000|0.02600000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:17|0.770217|44422273|97.26000000|0.00400000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:17|0.770217|44422274|97.26000000|1.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:17|0.770217|44422275|97.26000000|1.84500000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:18|0.967377|44422276|97.24000000|20.56100000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:18|0.967377|44422277|97.24000000|5.80000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:19|0.241201|44422278|97.23000000|14.75500000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:19|0.241201|44422279|97.23000000|21.13300000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:20|0.082568|44422280|97.23000000|8.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:20|0.082568|44422281|97.24000000|0.87000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:20|0.791316|44422282|97.23000000|0.29500000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:21|0.252402|44422283|97.23000000|4.04500000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:21|0.252402|44422284|97.23000000|11.27200000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:22|0.36922|44422285|97.25000000|11.29400000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:23|0.015579|44422286|97.27000000|12.59400000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:23|0.015579|44422287|97.27000000|11.20000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:23|0.015579|44422288|97.27000000|1.66000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:23|0.015579|44422289|97.28000000|5.80000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:23|0.015579|44422290|97.29000000|5.80000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:23|0.015579|44422291|97.30000000|5.80000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:23|0.015579|44422292|97.30000000|14.86100000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:23|0.259218|44422293|97.27000000|11.20000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:28|0.239609|44422294|97.28000000|0.99200000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:29|0.149995|44422295|97.29000000|11.33800000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:29|0.200556|44422296|97.30000000|8.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:29|0.389238|44422297|97.29000000|8.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:35|0.872606|44422298|97.26000000|14.70600000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:35|0.872606|44422299|97.26000000|1.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:35|0.872606|44422300|97.26000000|3.63100000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:41|0.944108|44422301|97.25000000|3.19800000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:42|0.071245|44422302|97.25000000|8.00200000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:42|0.071245|44422303|97.25000000|24.68000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:42|0.071245|44422304|97.25000000|2.05600000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:45|0.829069|44422305|97.25000000|1.11800000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:45|0.981285|44422306|97.24000000|14.70900000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:46|0.597736|44422307|97.22000000|15.12400000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:46|0.597736|44422308|97.22000000|1.79200000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:46|0.597736|44422309|97.22000000|0.09300000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:46|0.640656|44422310|97.21000000|20.24100000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:48|0.934199|44422311|97.21000000|1.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:48|0.934199|44422312|97.21000000|1.00200000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:48|0.934199|44422313|97.20000000|1.09400000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:49|0.324582|44422314|97.23000000|0.00800000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:49|0.379795|44422315|97.23000000|17.64000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:53|0.322475|44422316|97.22000000|1.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:55|0.379459|44422317|97.21000000|0.24100000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:56|0.71226|44422318|97.22000000|0.04100000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:57|0.488362|44422319|97.20000000|15.79500000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:58|0.560685|44422320|97.19000000|1.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:20:58|0.560685|44422321|97.19000000|1.58500000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:00|0.346138|44422322|97.24000000|11.31000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:02|0.646369|44422323|97.23000000|0.25600000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:03|0.994636|44422324|97.23000000|0.06600000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:05|0.516999|44422325|97.22000000|0.87300000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:05|0.516999|44422326|97.22000000|11.20000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:05|0.77889|44422327|97.22000000|17.64000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:06|0.582273|44422328|97.23000000|0.03000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:07|0.638557|44422329|97.23000000|40.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:07|0.717551|44422330|97.24000000|3.04000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:07|0.717551|44422331|97.24000000|3.68600000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:07|0.743284|44422332|97.24000000|8.97400000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:07|0.743284|44422333|97.24000000|40.00000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:08|0.528313|44422334|97.24000000|2.48400000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:12|0.314369|44422335|97.25000000|1.83000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:14|0.794376|44422336|97.23000000|0.08500000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:15|0.572957|44422337|97.23000000|1.41500000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:15|0.572957|44422338|97.22000000|1.35300000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:15|0.572957|44422339|97.22000000|1.19800000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:15|0.572957|44422340|97.22000000|1.03400000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:16|0.25096|44422341|97.24000000|11.20000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:16|0.251138|44422342|97.25000000|109.33700000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:16|0.259022|44422343|97.25000000|31.46000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:16|0.263243|44422344|97.25000000|123.25500000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:16|0.340178|44422345|97.28000000|0.00400000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:16|0.340178|44422346|97.29000000|0.99400000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:16|0.74245|44422347|97.27000000|2.30000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:19|0.795538|44422348|97.25000000|1.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:23|0.238275|44422349|97.23000000|0.87900000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:23|0.425353|44422350|97.23000000|17.64000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:23|0.88614|44422351|97.24000000|0.18900000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:24|0.359108|44422352|97.24000000|0.29900000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:25|0.244941|44422353|97.24000000|0.01700000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:25|0.662034|44422354|97.24000000|0.49100000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:28|0.525743|44422355|97.23000000|15.12300000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:29|0.532806|44422356|97.22000000|8.87900000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:29|0.532806|44422357|97.22000000|4.70800000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:29|0.532806|44422358|97.22000000|1.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:29|0.532806|44422359|97.22000000|0.17100000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:30|0.384255|44422360|97.21000000|20.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:30|0.652197|44422361|97.20000000|24.30000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:34|0.395232|44422362|97.20000000|0.28700000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:38|0.127313|44422363|97.19000000|15.72600000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:38|0.127313|44422364|97.19000000|1.85500000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:38|0.127313|44422365|97.19000000|1.18400000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:38|0.127313|44422366|97.19000000|1.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:42|0.694655|44422367|97.18000000|20.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:42|0.694655|44422368|97.18000000|15.81100000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:42|0.694655|44422369|97.18000000|1.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:43|0.663792|44422370|97.17000000|8.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:43|0.723896|44422371|97.17000000|12.00000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:43|0.723896|44422372|97.17000000|15.08400000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:44|0.773714|44422373|97.17000000|2.24000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:44|0.794025|44422374|97.17000000|4.86700000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:44|0.80523|44422375|97.17000000|11.83200000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:44|0.80523|44422376|97.17000000|17.64000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:48|0.353213|44422377|97.17000000|0.60000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:48|0.629196|44422378|97.17000000|12.02600000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:48|0.649244|44422379|97.17000000|17.64000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:50|0.425176|44422380|97.17000000|12.62600000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:50|0.425176|44422381|97.17000000|17.64000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:51|0.631366|44422382|97.18000000|0.03900000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:52|0.165541|44422383|97.17000000|1.50000000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:56|0.798805|44422384|97.17000000|0.30000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:57|0.176903|44422385|97.17000000|0.22600000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:58|0.070473|44422386|97.17000000|3.02000000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:58|0.101292|44422387|97.17000000|4.48500000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:21:59|0.626317|44422388|97.19000000|11.25400000|0
1646112122|2022-03-01 05:22:02|2022-03-01 05:22:00|0.407125|44422389|97.19000000|4.48500000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:22:00|0.407125|44422390|97.19000000|0.36700000|2
1646112122|2022-03-01 05:22:02|2022-03-01 05:22:00|0.659815|44422391|97.20000000|0.15800000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:02|0.742954|44422392|97.19000000|11.93400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:02|0.743871|44422393|97.19000000|8.35200000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:02|0.754234|44422394|97.20000000|0.02600000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:02|0.783287|44422395|97.19000000|6.62900000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:02|0.938655|44422396|97.19000000|18.93900000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:02|0.938655|44422397|97.19000000|8.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:02|0.938655|44422398|97.19000000|1.88800000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:02|0.938655|44422399|97.19000000|14.50000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:03|0.015604|44422400|97.18000000|1.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:03|0.015604|44422401|97.17000000|2.04700000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:03|0.015604|44422402|97.17000000|1.45300000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:03|0.212301|44422403|97.19000000|14.50000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:03|0.420765|44422404|97.19000000|14.50000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:04|0.71036|44422405|97.19000000|171.51000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:04|0.71416|44422406|97.19000000|20.35800000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:04|0.722682|44422407|97.19000000|13.05800000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:05|0.894522|44422408|97.17000000|1.50000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.249242|44422409|97.16000000|13.92600000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.263455|44422410|97.16000000|1.53300000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.263455|44422411|97.16000000|0.11000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.263455|44422412|97.16000000|1.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.343584|44422413|97.15000000|12.70400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.360333|44422414|97.15000000|8.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:06|0.360904|44422415|97.15000000|7.47500000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.448259|44422416|97.15000000|1.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.493518|44422417|97.14000000|14.18400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.503067|44422418|97.14000000|3.18400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.573956|44422419|97.14000000|18.93900000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.613237|44422420|97.14000000|6.36600000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.652206|44422421|97.14000000|8.13700000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.682649|44422422|97.14000000|4.62000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.682649|44422423|97.15000000|1.50000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.682649|44422424|97.15000000|8.30400000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.733546|44422425|97.16000000|4.70800000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.733546|44422426|97.16000000|11.20000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.822318|44422427|97.15000000|12.32200000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.847426|44422428|97.14000000|5.80200000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.847426|44422429|97.14000000|1.59300000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.851537|44422430|97.14000000|3.11500000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:09|0.872048|44422431|97.15000000|1.59300000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:10|0.314626|44422432|97.17000000|17.66100000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.445003|44422433|97.18000000|0.38900000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.840672|44422434|97.17000000|0.86900000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.840672|44422435|97.17000000|5.10800000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:11|0.840672|44422436|97.17000000|17.64000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:12|0.483394|44422437|97.17000000|17.64000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:12|0.835888|44422438|97.16000000|0.01600000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:13|0.985505|44422439|97.17000000|17.64000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:14|0.851211|44422440|97.16000000|1.48400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:14|0.851497|44422441|97.18000000|0.37700000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:14|0.851497|44422442|97.18000000|0.61600000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:20|0.25131|44422443|97.15000000|5.14300000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:20|0.85033|44422444|97.16000000|17.64000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:20|0.85033|44422445|97.16000000|1.90400000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:21|0.557955|44422446|97.16000000|1.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:21|0.569447|44422447|97.15000000|6.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:21|0.569793|44422448|97.15000000|4.10000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:24|0.590413|44422449|97.15000000|5.40100000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:24|0.590413|44422450|97.15000000|17.64000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:25|0.755801|44422451|97.15000000|0.06200000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:27|0.09849|44422452|97.15000000|1.43800000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:27|0.946141|44422453|97.15000000|1.32600000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:27|0.946141|44422454|97.15000000|7.27600000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:27|0.946141|44422455|97.15000000|6.52200000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:29|0.097131|44422456|97.14000000|10.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:29|0.097131|44422457|97.14000000|2.27500000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:29|0.130317|44422458|97.14000000|8.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:29|0.130317|44422459|97.14000000|3.06900000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:29|0.130317|44422460|97.14000000|2.05900000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:29|0.314226|44422461|97.15000000|0.09800000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:29|0.898384|44422462|97.14000000|1.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:29|0.898384|44422463|97.14000000|2.23900000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:29|0.898384|44422464|97.14000000|10.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.618521|44422465|97.14000000|7.04300000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.618521|44422466|97.14000000|17.64700000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.658906|44422467|97.14000000|0.58300000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.804874|44422468|97.14000000|17.64000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.969715|44422469|97.13000000|1.12800000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:30|0.969715|44422470|97.14000000|3.67900000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:31|0.001265|44422471|97.13000000|0.40700000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:31|0.00448|44422472|97.14000000|1.02900000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:31|0.00448|44422473|97.14000000|0.09900000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:31|0.222806|44422474|97.13000000|1.53700000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:31|0.716069|44422475|97.14000000|0.07500000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:31|0.716069|44422476|97.14000000|17.64000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:31|0.787789|44422477|97.15000000|3.27400000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:31|0.787789|44422478|97.15000000|123.90600000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:32|0.693226|44422479|97.16000000|7.23200000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:33|0.457181|44422480|97.15000000|0.47100000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:35|0.410557|44422481|97.17000000|0.11500000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:37|0.235261|44422482|97.16000000|0.03300000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.626572|44422483|97.18000000|8.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.626572|44422484|97.18000000|14.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.626572|44422485|97.18000000|1.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.626572|44422486|97.18000000|5.80000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.626572|44422487|97.17000000|2.83600000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.830281|44422488|97.19000000|12.41500000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.830281|44422489|97.19000000|17.64000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.877551|44422490|97.20000000|36.56700000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.878167|44422491|97.20000000|4.36200000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.878167|44422492|97.20000000|3.63800000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.899034|44422493|97.20000000|6.36200000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.899034|44422494|97.20000000|0.00400000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.94756|44422495|97.23000000|8.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:40|0.969122|44422496|97.23000000|4.43500000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:41|0.075493|44422497|97.24000000|8.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:41|0.250129|44422498|97.23000000|1.96500000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:42|0.083172|44422499|97.22000000|8.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:42|0.201049|44422500|97.22000000|8.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:42|0.682272|44422501|97.22000000|4.70800000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:42|0.682272|44422502|97.22000000|1.73000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:43|0.386846|44422503|97.22000000|7.70400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:43|0.988097|44422504|97.21000000|15.46000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.443986|44422505|97.17000000|8.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.4624|44422506|97.16000000|1.85200000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.4624|44422507|97.16000000|1.23700000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.4624|44422508|97.15000000|12.43000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.524022|44422509|97.18000000|8.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.524022|44422510|97.18000000|8.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:46|0.524022|44422511|97.18000000|2.41400000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:55|0.638394|44422512|97.16000000|0.79400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:55|0.846674|44422513|97.16000000|0.42800000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:55|0.846674|44422514|97.16000000|0.78400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:22:55|0.846674|44422515|97.15000000|2.28800000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:00|0.326948|44422516|97.15000000|0.33400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:00|0.326948|44422517|97.15000000|10.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:00|0.326948|44422518|97.15000000|7.90000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:00|0.326948|44422519|97.15000000|14.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:03|0.499011|44422520|97.15000000|1.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:03|0.499011|44422521|97.15000000|10.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:03|0.499011|44422522|97.15000000|15.25700000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:04|0.85852|44422523|97.16000000|11.20000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:04|0.85852|44422524|97.16000000|0.80000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:08|0.058422|44422525|97.16000000|4.70800000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.096756|44422526|97.15000000|1.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.096756|44422527|97.15000000|45.55900000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.108323|44422528|97.15000000|20.80500000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.108559|44422529|97.15000000|83.63600000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.108559|44422530|97.15000000|15.80100000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.182186|44422531|97.14000000|10.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.208436|44422532|97.13000000|15.72400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.227703|44422533|97.13000000|10.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.687929|44422534|97.12000000|1.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.687929|44422535|97.12000000|5.80000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.687929|44422536|97.12000000|1.51100000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.688249|44422537|97.12000000|8.48900000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.697067|44422538|97.11000000|10.72300000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.697067|44422539|97.11000000|20.73700000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.70118|44422540|97.11000000|6.12300000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.70118|44422541|97.11000000|1.86000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.70118|44422542|97.11000000|0.00400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.70118|44422543|97.11000000|0.57900000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.70118|44422544|97.11000000|3.15200000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.70118|44422545|97.10000000|15.80300000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.70118|44422546|97.10000000|3.93900000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.724606|44422547|97.10000000|17.54800000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.724606|44422548|97.10000000|6.30400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.724606|44422549|97.10000000|15.34100000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.724606|44422550|97.10000000|3.12000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.736133|44422551|97.11000000|5.79900000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.769489|44422552|97.09000000|21.46700000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:11|0.769489|44422553|97.09000000|5.80000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:12|0.283128|44422554|97.08000000|2.34100000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:13|0.18959|44422555|97.07000000|2.77600000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:14|0.014019|44422556|97.08000000|1.04900000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:14|0.026084|44422557|97.08000000|5.80000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:14|0.554919|44422558|97.08000000|0.21200000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:15|0.266711|44422559|97.07000000|0.49200000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:15|0.722157|44422560|97.09000000|2.06800000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:15|0.722157|44422561|97.09000000|1.53600000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:16|0.073626|44422562|97.08000000|0.20600000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:18|0.093361|44422563|97.09000000|0.19000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:19|0.097181|44422564|97.09000000|1.70000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:21|0.029293|44422565|97.07000000|0.19000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:21|0.639934|44422566|97.07000000|3.79500000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:22|0.522502|44422567|97.08000000|0.10100000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:23|0.794586|44422568|97.09000000|0.03100000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:24|0.405397|44422569|97.09000000|0.09200000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:26|0.859487|44422570|97.07000000|0.24100000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:27|0.915072|44422571|97.05000000|0.08700000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:27|0.934435|44422572|97.05000000|12.58600000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:27|0.934435|44422573|97.05000000|0.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:32|0.493642|44422574|97.05000000|17.64000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:32|0.673654|44422575|97.06000000|0.53400000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:32|0.693111|44422576|97.06000000|1.78900000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:32|0.693111|44422577|97.05000000|8.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:32|0.693111|44422578|97.05000000|3.04700000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:32|0.693111|44422579|97.05000000|3.03600000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:32|0.693111|44422580|97.05000000|1.72000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:35|0.879824|44422581|97.05000000|8.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:35|0.879824|44422582|97.05000000|59.24000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:37|0.442988|44422583|97.07000000|0.26700000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:38|0.839538|44422584|97.05000000|12.62600000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:38|0.839538|44422585|97.05000000|14.50000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:38|0.979641|44422586|97.05000000|4.10300000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:39|0.248691|44422587|97.07000000|7.00000000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:42|0.340518|44422588|97.04000000|0.10800000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:46|0.741745|44422589|97.02000000|0.99400000|0
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:48|0.145667|44422590|97.00000000|10.12200000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:48|0.145667|44422591|97.00000000|46.97300000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.161527|44422592|97.00000000|7.22800000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.163174|44422593|97.00000000|35.67700000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.163174|44422594|97.00000000|1.47000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.165419|44422595|97.00000000|23.53000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.165419|44422596|97.00000000|2.51200000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.165976|44422597|97.00000000|17.98300000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.165976|44422598|97.00000000|0.03000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.165976|44422599|97.00000000|0.17000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.165976|44422600|97.00000000|0.20000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.165976|44422601|97.00000000|5.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.165976|44422602|97.00000000|16.48100000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.166159|44422603|97.00000000|87.27500000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.166159|44422604|97.00000000|80.00000000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:51|0.209171|44422605|96.99000000|7.99200000|2
1646112241|2022-03-01 05:24:01|2022-03-01 05:23:58|0.006288|44422606|97.04000000|1.01000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:01|0.543332|44422607|97.02000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:04|0.994994|44422608|97.02000000|8.19600000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:06|0.146185|44422609|97.02000000|4.16000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:06|0.262485|44422610|97.02000000|1.20600000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:08|0.175025|44422611|97.02000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:08|0.610655|44422612|97.00000000|3.26800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:09|0.778682|44422613|96.98000000|5.03500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:13|0.163463|44422614|96.99000000|1.88800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:15|0.596309|44422615|96.99000000|5.80000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:15|0.596309|44422616|96.99000000|27.31500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:15|0.719815|44422617|96.99000000|0.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:15|0.901903|44422618|96.97000000|0.02300000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:15|0.901903|44422619|96.97000000|0.00700000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:15|0.929776|44422620|96.97000000|5.19000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.276037|44422621|96.97000000|0.42600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.283751|44422622|96.97000000|5.37700000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.283751|44422623|96.97000000|15.45600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.667666|44422624|96.99000000|1.00600000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:16|0.702397|44422625|96.99000000|0.09200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:17|0.699125|44422626|96.98000000|1.27400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.549145|44422627|97.00000000|40.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.549145|44422628|97.00000000|1.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.560693|44422629|97.01000000|5.73300000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.603652|44422630|97.01000000|3.08800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.668839|44422631|97.02000000|8.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.735254|44422632|97.02000000|5.12300000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.789215|44422633|97.02000000|20.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.887467|44422634|97.02000000|104.15600000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.908087|44422635|97.02000000|8.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.97622|44422636|97.02000000|135.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:18|0.984415|44422637|97.02000000|75.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:19|0.005071|44422638|97.02000000|8.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:19|0.005248|44422639|97.02000000|110.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:19|0.038756|44422640|97.02000000|9.30800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:19|0.687298|44422641|97.02000000|314.90200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:19|0.698119|44422642|97.02000000|2.06100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:19|0.71012|44422643|97.02000000|176.32500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:19|0.943192|44422644|97.02000000|25.22500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:19|0.943192|44422645|97.02000000|11.98100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422646|97.02000000|1.17800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422647|97.02000000|8.92200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422648|97.02000000|9.43400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422649|97.02000000|2.31100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422650|97.01000000|2.41600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422651|97.01000000|7.42400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422652|97.01000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422653|97.00000000|2.45000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422654|97.00000000|14.50000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422655|97.00000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422656|97.00000000|0.89400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422657|97.00000000|15.22200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422658|96.99000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422659|96.99000000|0.57100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422660|96.99000000|2.40600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422661|96.99000000|14.94200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422662|96.98000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422663|96.98000000|20.61500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:20|0.017683|44422664|96.98000000|8.11600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:21|0.433784|44422665|97.02000000|10.31500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:21|0.433784|44422666|97.02000000|5.91300000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:21|0.433784|44422667|97.02000000|1.81800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:21|0.433784|44422668|97.03000000|10.31500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:21|0.433784|44422669|97.03000000|5.75400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:21|0.433784|44422670|97.03000000|9.26000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.410438|44422671|97.03000000|1.50800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.752852|44422672|97.02000000|2.32600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.752852|44422673|97.02000000|30.23600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.753049|44422674|97.02000000|32.56200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.753289|44422675|97.02000000|80.69300000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.756917|44422676|97.02000000|27.72800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.75715|44422677|97.02000000|65.79200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.75715|44422678|97.01000000|2.57200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.760965|44422679|97.00000000|14.50000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.767748|44422680|97.00000000|9.78500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.773189|44422681|96.99000000|1.50000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.780226|44422682|97.01000000|1.35400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.791876|44422683|96.99000000|13.37900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.795872|44422684|96.98000000|0.00400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.795872|44422685|96.97000000|1.82700000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.811901|44422686|96.99000000|0.22000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.820626|44422687|96.96000000|7.33400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.827731|44422688|96.96000000|5.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.838951|44422689|96.96000000|1.46900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.854478|44422690|96.96000000|7.58800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.866538|44422691|96.96000000|59.29800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:22|0.901426|44422692|96.95000000|0.08200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:23|0.111048|44422693|96.94000000|10.75700000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:23|0.154206|44422694|96.93000000|21.51500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:23|0.636073|44422695|96.92000000|0.00400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:25|0.530622|44422696|96.93000000|3.34300000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:26|0.328588|44422697|96.94000000|24.62000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:26|0.328588|44422698|96.94000000|1.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:26|0.837294|44422699|96.96000000|12.72800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:27|0.058085|44422700|96.96000000|7.15100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:27|0.078083|44422701|96.97000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:27|0.078083|44422702|96.96000000|0.84900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:27|0.078083|44422703|96.96000000|0.63900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:27|0.078083|44422704|96.96000000|0.27400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.071933|44422705|97.00000000|8.53400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.594891|44422706|97.00000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.594891|44422707|96.99000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.594891|44422708|96.99000000|14.50000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.594891|44422709|96.99000000|4.27600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.594891|44422710|96.98000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.594891|44422711|96.98000000|19.27900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.595104|44422712|96.98000000|23.49000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.595104|44422713|96.97000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.595104|44422714|96.97000000|23.74100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.595104|44422715|96.97000000|0.00400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.661326|44422716|96.99000000|17.56700000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.696784|44422717|97.00000000|12.62500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.697|44422718|97.00000000|0.00100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.697|44422719|97.00000000|12.62500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.724759|44422720|97.00000000|8.94200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.747342|44422721|97.00000000|3.68400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.747342|44422722|96.99000000|4.95100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:28|0.758332|44422723|96.99000000|11.66500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:29|0.82668|44422724|96.96000000|2.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:30|0.572876|44422725|96.99000000|1.88600000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:30|0.572876|44422726|96.99000000|0.41200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:30|0.572876|44422727|96.99000000|5.11100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:30|0.689961|44422728|96.97000000|0.30000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:30|0.762063|44422729|96.97000000|1.59900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:33|0.821013|44422730|97.00000000|0.32000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:34|0.139221|44422731|97.00000000|1.18000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:34|0.139221|44422732|97.00000000|0.76600000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:36|0.316471|44422733|97.01000000|0.29000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:37|0.013665|44422734|97.03000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:37|0.396923|44422735|97.03000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:40|0.002154|44422736|97.03000000|0.99400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.187895|44422737|97.04000000|8.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.331701|44422738|97.04000000|3.20000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.443607|44422739|97.06000000|8.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.443607|44422740|97.06000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.651367|44422741|97.07000000|12.73200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.662367|44422742|97.07000000|0.00100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.893025|44422743|97.08000000|18.93900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.893025|44422744|97.06000000|14.50000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.893025|44422745|97.06000000|6.47300000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.893025|44422746|97.06000000|1.30900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:42|0.967077|44422747|97.07000000|8.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:43|0.336416|44422748|97.08000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:43|0.598985|44422749|97.05000000|7.99900000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:43|0.62755|44422750|97.04000000|15.55700000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:43|0.62755|44422751|97.04000000|4.97800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:43|0.968522|44422752|97.04000000|0.24400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:44|0.121536|44422753|97.04000000|7.75600000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:44|0.121536|44422754|97.04000000|14.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:44|0.121536|44422755|97.05000000|0.00100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:44|0.121536|44422756|97.05000000|7.99900000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:44|0.121536|44422757|97.05000000|0.43100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:44|0.588549|44422758|97.04000000|0.41200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:44|0.726987|44422759|97.05000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:50|0.270863|44422760|97.01000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:50|0.270863|44422761|97.00000000|2.00600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:50|0.270863|44422762|97.00000000|5.40100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:50|0.38351|44422763|97.02000000|0.49200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:55|0.189006|44422764|97.02000000|0.72700000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:55|0.455652|44422765|97.01000000|8.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:55|0.642867|44422766|97.01000000|1.14900000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:55|0.690171|44422767|97.00000000|5.73400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:55|0.709393|44422768|97.00000000|4.54100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:55|0.79163|44422769|97.00000000|5.13600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:56|0.11233|44422770|96.99000000|15.39100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:56|0.11233|44422771|96.99000000|2.07300000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:24:56|0.320775|44422772|96.98000000|2.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:00|0.234831|44422773|96.99000000|0.04100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:00|0.713776|44422774|96.99000000|17.64000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:00|0.713776|44422775|96.99000000|8.45000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:02|0.849641|44422776|96.98000000|0.20900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:04|0.098885|44422777|96.99000000|17.64000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:04|0.329316|44422778|97.00000000|4.42800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:04|0.933543|44422779|97.00000000|0.49200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:06|0.729235|44422780|97.00000000|11.30500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:07|0.011365|44422781|97.02000000|23.94800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:08|0.991088|44422782|97.01000000|0.97800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:09|0.91514|44422783|97.02000000|0.37600000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:10|0.914994|44422784|97.01000000|0.09200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:11|0.163118|44422785|97.01000000|17.54800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:11|0.305496|44422786|97.02000000|16.59800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:11|0.459847|44422787|97.02000000|0.66900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:13|0.519543|44422788|97.02000000|0.33900000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.321918|44422789|97.00000000|1.18800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.321918|44422790|96.99000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.321918|44422791|96.99000000|15.25100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.321918|44422792|96.99000000|1.18800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.321918|44422793|96.99000000|41.49600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.321918|44422794|96.99000000|6.91200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.321918|44422795|96.99000000|0.04900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.321918|44422796|96.99000000|42.76300000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.331344|44422797|96.98000000|8.13600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.331606|44422798|96.98000000|5.39200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.331606|44422799|96.98000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.331606|44422800|96.98000000|18.00500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.331662|44422801|96.98000000|7.76000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.331662|44422802|96.98000000|21.16300000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.331662|44422803|96.97000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.331662|44422804|96.97000000|10.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.331662|44422805|96.97000000|0.00400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.331662|44422806|96.97000000|24.30000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.355664|44422807|96.99000000|1.20700000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.38449|44422808|96.96000000|8.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.38449|44422809|96.96000000|14.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.454951|44422810|96.95000000|50.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:14|0.533164|44422811|96.94000000|10.76200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:16|0.917529|44422812|96.91000000|0.77800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.146661|44422813|96.90000000|14.36900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.156038|44422814|96.90000000|0.63100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.156038|44422815|96.90000000|90.70500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.159286|44422816|96.90000000|109.29500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.701144|44422817|96.88000000|3.02300000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.701144|44422818|96.88000000|11.59400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:17|0.704808|44422819|96.88000000|3.02300000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422820|96.88000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422821|96.88000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422822|96.87000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422823|96.86000000|0.56800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422824|96.86000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422825|96.86000000|6.17200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422826|96.86000000|33.57500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422827|96.85000000|0.00400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422828|96.85000000|1.50000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422829|96.85000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.298342|44422830|96.85000000|3.85400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:19|0.902781|44422831|96.87000000|0.17500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:20|0.461904|44422832|96.87000000|14.50000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:20|0.461904|44422833|96.87000000|8.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.142334|44422834|96.85000000|15.63400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.209478|44422835|96.84000000|0.02400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.209478|44422836|96.84000000|4.97600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.213183|44422837|96.84000000|10.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.21763|44422838|96.84000000|0.00700000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.660205|44422839|96.82000000|0.02400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.77465|44422840|96.81000000|2.00400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.77465|44422841|96.81000000|4.47500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.788907|44422842|96.80000000|8.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.796837|44422843|96.80000000|7.02200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.809063|44422844|96.79000000|0.01000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.809063|44422845|96.79000000|5.80000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.861739|44422846|96.80000000|2.31100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.861739|44422847|96.80000000|0.34200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.861739|44422848|96.80000000|4.47500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:21|0.893694|44422849|96.80000000|1.22800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:22|0.068008|44422850|96.81000000|1.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:22|0.63027|44422851|96.82000000|25.91600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:22|0.674953|44422852|96.79000000|5.19000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.135803|44422853|96.81000000|2.13600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.139797|44422854|96.80000000|2.11400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.14772|44422855|96.79000000|0.60000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.155249|44422856|96.79000000|8.53400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.158847|44422857|96.79000000|0.17600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.158847|44422858|96.79000000|0.51400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.185298|44422859|96.78000000|0.05000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.253349|44422860|96.78000000|1.07100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.253349|44422861|96.78000000|0.41200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.504332|44422862|96.78000000|17.64000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.504332|44422863|96.78000000|2.83800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:23|0.929221|44422864|96.80000000|0.96400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:25|0.164621|44422865|96.79000000|0.10000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:25|0.709254|44422866|96.80000000|1.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:25|0.709254|44422867|96.80000000|5.65400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:25|0.717054|44422868|96.80000000|10.08300000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:25|0.728984|44422869|96.80000000|1.90300000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:26|0.853772|44422870|96.85000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:27|0.761304|44422871|96.85000000|4.04300000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:29|0.112875|44422872|96.84000000|11.20000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.625628|44422873|96.89000000|3.00800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.789867|44422874|96.87000000|0.61400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422875|96.88000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422876|96.87000000|9.14100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422877|96.86000000|5.13600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422878|96.86000000|14.50000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422879|96.86000000|3.19600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422880|96.86000000|3.62100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422881|96.85000000|8.88400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422882|96.85000000|3.63200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422883|96.85000000|1.80500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422884|96.83000000|6.91200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422885|96.82000000|7.38300000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422886|96.82000000|55.72900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422887|96.82000000|40.23000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422888|96.82000000|14.07900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422889|96.82000000|14.29400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.903323|44422890|96.81000000|9.95400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.95665|44422891|96.87000000|0.90500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:31|0.981373|44422892|96.86000000|1.08100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:32|0.04198|44422893|96.86000000|6.91900000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:33|0.831649|44422894|96.84000000|9.90400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:33|0.843441|44422895|96.84000000|15.56500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:33|0.870334|44422896|96.83000000|8.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:33|0.885432|44422897|96.83000000|8.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:34|0.562323|44422898|96.86000000|1.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:34|0.562323|44422899|96.86000000|12.43000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:34|0.562323|44422900|96.86000000|1.17600000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:34|0.785507|44422901|96.86000000|10.06400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:35|0.206856|44422902|96.89000000|2.38100000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:35|0.206856|44422903|96.89000000|12.60800000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:35|0.206856|44422904|96.89000000|5.56900000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:35|0.206856|44422905|96.89000000|1.03200000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:35|0.704084|44422906|96.88000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:37|0.703085|44422907|96.87000000|11.20000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:37|0.703085|44422908|96.87000000|1.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:37|0.711085|44422909|96.89000000|0.07900000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:37|0.905239|44422910|96.89000000|2.96500000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:38|0.832567|44422911|96.88000000|2.79500000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:39|0.139825|44422912|96.88000000|1.51200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:41|0.378502|44422913|96.88000000|0.10000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:41|0.635282|44422914|96.89000000|1.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:42|0.231276|44422915|96.89000000|8.63000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:42|0.231276|44422916|96.89000000|2.81000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:42|0.671557|44422917|96.91000000|11.20000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:42|0.706761|44422918|96.93000000|8.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:42|0.819303|44422919|96.93000000|4.57400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:43|0.230034|44422920|96.94000000|2.10000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:43|0.295679|44422921|96.91000000|1.67200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:43|0.295679|44422922|96.91000000|14.08900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:43|0.321996|44422923|96.89000000|14.08100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:43|0.321996|44422924|96.89000000|52.62900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:43|0.325383|44422925|96.88000000|11.23100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:43|0.729012|44422926|96.88000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:46|0.728519|44422927|96.89000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:47|0.223385|44422928|96.88000000|8.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:47|0.223385|44422929|96.87000000|4.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:48|0.202226|44422930|96.88000000|1.50000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:48|0.352218|44422931|96.90000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:48|0.825086|44422932|96.90000000|12.62600000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:51|0.700567|44422933|96.86000000|14.04000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:51|0.700567|44422934|96.86000000|4.63100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:51|0.700567|44422935|96.85000000|1.68400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:51|0.700567|44422936|96.85000000|0.00400000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:51|0.700567|44422937|96.84000000|29.63100000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:53|0.993916|44422938|96.85000000|8.00000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:53|0.993916|44422939|96.85000000|11.20000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:55|0.489337|44422940|96.87000000|8.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:55|0.489337|44422941|96.86000000|8.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:55|0.489337|44422942|96.86000000|3.61200000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:55|0.489337|44422943|96.85000000|8.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:55|0.489337|44422944|96.84000000|8.00000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:55|0.489337|44422945|96.84000000|14.50000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:55|0.489337|44422946|96.84000000|7.97800000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:55|0.489337|44422947|96.84000000|35.55700000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:55|0.489337|44422948|96.84000000|3.06000000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:55|0.489337|44422949|96.83000000|16.29300000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:56|0.93527|44422950|96.88000000|11.20000000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:56|0.955828|44422951|96.88000000|0.51900000|2
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:58|0.099997|44422952|96.91000000|0.00400000|0
1646112361|2022-03-01 05:26:01|2022-03-01 05:25:58|0.487198|44422953|96.93000000|13.66000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:02|0.889299|44422954|96.93000000|8.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:02|0.889299|44422955|96.94000000|2.12000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:03|0.192795|44422956|96.94000000|42.95100000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:03|0.265574|44422957|96.94000000|30.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:03|0.337686|44422958|96.94000000|49.10300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:03|0.337686|44422959|96.94000000|11.20000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:06|0.59688|44422960|96.92000000|13.94800000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:06|0.644717|44422961|96.90000000|8.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:06|0.644717|44422962|96.91000000|2.82300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:10|0.262639|44422963|96.91000000|1.14200000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:10|0.480966|44422964|96.91000000|2.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:11|0.997329|44422965|96.93000000|0.27300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:12|0.043142|44422966|96.93000000|1.40000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:13|0.919803|44422967|96.90000000|0.32500000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:14|0.413883|44422968|96.92000000|0.03100000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:17|0.282576|44422969|96.93000000|0.41200000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:17|0.282576|44422970|96.93000000|3.13200000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:17|0.282576|44422971|96.93000000|17.64000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:17|0.671163|44422972|96.95000000|4.70800000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:18|0.035738|44422973|96.96000000|0.00400000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:18|0.035738|44422974|96.96000000|11.29400000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:24|0.265539|44422975|96.92000000|14.17300000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:24|0.265539|44422976|96.92000000|1.26700000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:24|0.388241|44422977|96.91000000|6.70900000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:24|0.388241|44422978|96.91000000|1.96300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:26|0.552773|44422979|96.92000000|17.64000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:26|0.552773|44422980|96.92000000|5.63000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:27|0.563598|44422981|96.93000000|0.02100000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:28|0.47924|44422982|96.93000000|8.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:28|0.47924|44422983|96.93000000|11.20000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:28|0.47924|44422984|96.93000000|3.50700000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:28|0.47924|44422985|96.93000000|0.33100000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:29|0.453209|44422986|96.94000000|7.33000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:29|0.736054|44422987|96.96000000|1.78300000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:32|0.463236|44422988|96.96000000|1.01200000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:33|0.414263|44422989|96.97000000|0.75000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:35|0.470056|44422990|96.97000000|7.25000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:35|0.470056|44422991|96.97000000|2.86100000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:35|0.931383|44422992|96.95000000|1.57000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.005276|44422993|96.95000000|82.56000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.037076|44422994|96.95000000|1.35400000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.141059|44422995|96.95000000|2.07500000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.163585|44422996|96.95000000|67.45600000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.171841|44422997|96.95000000|10.54500000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.176683|44422998|96.95000000|65.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.180277|44422999|96.95000000|44.46200000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.240343|44423000|96.94000000|13.85600000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.343617|44423001|96.94000000|3.77100000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.598478|44423002|96.92000000|0.00400000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.598478|44423003|96.92000000|1.96400000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.598478|44423004|96.92000000|0.07500000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:37|0.736413|44423005|96.91000000|14.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:41|0.742446|44423006|96.89000000|0.09300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:42|0.399874|44423007|96.91000000|0.49300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:45|0.00168|44423008|96.90000000|3.65700000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:46|0.919435|44423009|96.90000000|2.02800000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:46|0.919435|44423010|96.90000000|17.64000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:47|0.88238|44423011|96.92000000|3.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:48|0.451512|44423012|96.94000000|0.95300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:49|0.463875|44423013|96.94000000|0.03700000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:52|0.012588|44423014|96.93000000|0.10200000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:52|0.399426|44423015|96.90000000|5.13900000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:54|0.439903|44423016|96.92000000|14.50000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:54|0.439903|44423017|96.92000000|11.20000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:54|0.439903|44423018|96.92000000|5.80000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:54|0.439903|44423019|96.93000000|4.64100000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:54|0.439903|44423020|96.93000000|5.05400000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:54|0.696289|44423021|96.91000000|1.11200000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:54|0.696289|44423022|96.90000000|1.30600000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:54|0.696289|44423023|96.90000000|3.87900000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:57|0.179324|44423024|96.91000000|0.10300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:26:58|0.494868|44423025|96.90000000|10.17400000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:00|0.847972|44423026|96.90000000|8.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:01|0.028215|44423027|96.89000000|8.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:01|0.083756|44423028|96.87000000|5.80000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:01|0.444675|44423029|96.88000000|0.82700000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:02|0.642349|44423030|96.87000000|1.03000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:04|0.4683|44423031|96.88000000|5.05700000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:05|0.783283|44423032|96.87000000|0.40100000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:08|0.395558|44423033|96.86000000|0.10600000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.166696|44423034|96.87000000|8.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.166696|44423035|96.86000000|1.85900000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.176387|44423036|96.86000000|0.60000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.176496|44423037|96.86000000|12.76800000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.180709|44423038|96.85000000|1.81400000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.180709|44423039|96.85000000|11.17000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.18875|44423040|96.85000000|2.91400000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.210458|44423041|96.84000000|4.70100000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.229961|44423042|96.84000000|6.07200000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:09|0.446704|44423043|96.83000000|0.00700000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:10|0.844477|44423044|96.82000000|14.08500000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:13|0.102536|44423045|96.84000000|1.29500000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:14|0.046874|44423046|96.84000000|1.41000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:14|0.319449|44423047|96.83000000|0.62100000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:14|0.583015|44423048|96.83000000|7.37900000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:14|0.651648|44423049|96.82000000|8.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:15|0.149804|44423050|96.82000000|0.35900000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:18|0.374718|44423051|96.81000000|8.25300000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:19|0.148639|44423052|96.81000000|0.18300000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:19|0.701308|44423053|96.81000000|6.83400000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:19|0.746994|44423054|96.80000000|8.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:19|0.758539|44423055|96.80000000|2.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:19|0.758539|44423056|96.80000000|14.07400000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:21|0.473033|44423057|96.77000000|8.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:21|0.490469|44423058|96.77000000|6.11200000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:21|0.882685|44423059|96.76000000|0.05000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.381609|44423060|96.74000000|0.01800000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.381609|44423061|96.73000000|0.02400000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.381609|44423062|96.73000000|10.78600000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.381609|44423063|96.73000000|0.45700000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.683728|44423064|96.74000000|2.84300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.683728|44423065|96.74000000|3.96500000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.683728|44423066|96.75000000|1.92400000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.683728|44423067|96.75000000|1.19200000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.725495|44423068|96.74000000|6.80800000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.755044|44423069|96.74000000|1.19200000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.755044|44423070|96.74000000|1.20500000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:22|0.804034|44423071|96.74000000|1.19000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:24|0.149034|44423072|96.73000000|11.91700000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:24|0.160748|44423073|96.73000000|11.92600000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:24|0.218119|44423074|96.72000000|6.80800000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:26|0.273444|44423075|96.74000000|73.16900000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:26|0.879261|44423076|96.77000000|11.31100000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:27|0.05953|44423077|96.78000000|0.00400000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:27|0.470165|44423078|96.81000000|7.11000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:27|0.750366|44423079|96.82000000|2.82700000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:27|0.761116|44423080|96.82000000|9.79900000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:27|0.846212|44423081|96.83000000|0.57500000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:28|0.086639|44423082|96.81000000|0.06400000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:29|0.23455|44423083|96.81000000|0.77700000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:29|0.23455|44423084|96.80000000|0.46000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:31|0.631261|44423085|96.86000000|0.00400000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:31|0.631261|44423086|96.86000000|6.91200000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:31|0.656387|44423087|96.87000000|3.05800000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:31|0.697201|44423088|96.89000000|3.02700000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:31|0.697201|44423089|96.89000000|4.97300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:31|0.709028|44423090|96.87000000|0.37500000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:31|0.730304|44423091|96.88000000|4.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:31|0.730304|44423092|96.88000000|3.25000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:31|0.906299|44423093|96.90000000|12.21200000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:32|0.181709|44423094|96.89000000|2.69100000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:32|0.711118|44423095|96.89000000|1.29300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:33|0.650898|44423096|96.89000000|4.37500000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:34|0.203943|44423097|96.88000000|1.10100000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:34|0.829431|44423098|96.88000000|1.03900000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:35|0.664402|44423099|96.89000000|0.24200000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:36|0.985257|44423100|96.88000000|11.90200000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:38|0.677937|44423101|96.90000000|0.99700000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:38|0.70261|44423102|96.90000000|0.38500000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:40|0.13571|44423103|96.87000000|1.29900000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:41|0.813765|44423104|96.90000000|17.64000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:42|0.232088|44423105|96.92000000|8.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:46|0.032802|44423106|96.90000000|1.52100000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:46|0.032802|44423107|96.91000000|0.50500000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:49|0.847834|44423108|96.90000000|0.77600000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:50|0.320061|44423109|96.90000000|17.64000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:50|0.320061|44423110|96.90000000|40.91400000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:50|0.410504|44423111|96.91000000|2.39800000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:50|0.54213|44423112|96.90000000|17.64000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:50|0.979777|44423113|96.92000000|11.20000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:51|0.245702|44423114|96.93000000|0.00400000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:52|0.114176|44423115|96.94000000|2.02300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:52|0.382596|44423116|96.94000000|0.49300000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:53|0.033884|44423117|96.93000000|0.19000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:53|0.220271|44423118|96.91000000|2.99300000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:53|0.220271|44423119|96.91000000|4.19300000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:53|0.220271|44423120|96.90000000|2.91200000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:53|0.727011|44423121|96.91000000|8.00000000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:53|0.727011|44423122|96.90000000|2.31700000|2
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:53|0.765956|44423123|96.92000000|1.02100000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:54|0.33488|44423124|96.92000000|8.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:55|0.854531|44423125|96.92000000|5.84200000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:57|0.732574|44423126|96.92000000|8.00000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:27:59|0.253617|44423127|96.92000000|17.64000000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:28:00|0.288143|44423128|96.94000000|9.68600000|0
1646112481|2022-03-01 05:28:01|2022-03-01 05:28:00|0.288143|44423129|96.94000000|11.20000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:02|0.96931|44423130|96.94000000|0.19500000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:06|0.288552|44423131|96.95000000|0.07300000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:06|0.702113|44423132|96.96000000|0.00400000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:09|0.3962|44423133|96.96000000|0.00900000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:10|0.049814|44423134|96.97000000|1.83000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:10|0.64776|44423135|96.94000000|11.48600000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:10|0.996368|44423136|96.93000000|1.85200000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:12|0.663982|44423137|96.94000000|2.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:13|0.869439|44423138|96.94000000|0.10100000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:14|0.278722|44423139|96.94000000|5.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:14|0.278779|44423140|96.94000000|6.20000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:14|0.803767|44423141|96.95000000|1.30000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:17|0.016053|44423142|96.98000000|0.04100000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:17|0.249298|44423143|96.98000000|12.04400000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:17|0.249298|44423144|96.98000000|11.20000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.114023|44423145|97.00000000|90.93700000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.231966|44423146|97.00000000|27.72500000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.231966|44423147|97.00000000|31.56800000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.248195|44423148|97.00000000|5.43400000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.283576|44423149|97.00000000|15.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.28401|44423150|97.00000000|4.53300000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:18|0.289102|44423151|97.01000000|2.00600000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:20|0.955777|44423152|97.02000000|0.99600000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:22|0.00069|44423153|97.01000000|1.48200000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:23|0.905832|44423154|97.02000000|11.10500000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:23|0.905832|44423155|97.02000000|9.12700000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:25|0.202047|44423156|97.01000000|6.51800000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:25|0.202047|44423157|97.01000000|12.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:25|0.925176|44423158|97.00000000|0.04100000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.923594|44423159|97.01000000|1.79000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.923594|44423160|97.00000000|16.44500000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.923594|44423161|97.00000000|1.74600000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.933904|44423162|96.99000000|8.07400000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.939158|44423163|96.99000000|6.40300000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.945967|44423164|96.99000000|10.56700000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.949244|44423165|96.98000000|50.66900000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.953576|44423166|96.97000000|22.42600000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.965168|44423167|96.97000000|1.87400000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.965168|44423168|96.97000000|42.47200000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.965168|44423169|96.97000000|8.77700000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.976946|44423170|96.97000000|16.99000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:27|0.976946|44423171|96.97000000|0.00400000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:28|0.029268|44423172|96.97000000|9.57800000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:28|0.083577|44423173|96.96000000|3.00000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:31|0.4866|44423174|96.97000000|1.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:33|0.21025|44423175|96.97000000|1.38800000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:33|0.21025|44423176|96.97000000|17.64000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:38|0.506876|44423177|96.98000000|0.99500000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:40|0.744533|44423178|96.99000000|0.28700000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:42|0.225179|44423179|96.96000000|0.41900000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:43|0.427895|44423180|96.96000000|10.67600000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.341313|44423181|96.93000000|2.00600000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.421296|44423182|96.91000000|1.80200000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.599464|44423183|96.91000000|5.66500000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.642536|44423184|96.92000000|5.65600000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:44|0.786725|44423185|96.91000000|17.64000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:45|0.261865|44423186|96.92000000|17.13400000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:45|0.265561|44423187|96.92000000|0.50600000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:52|0.87561|44423188|96.97000000|1.00500000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:53|0.972095|44423189|96.97000000|17.64000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:54|0.782677|44423190|96.98000000|0.21700000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:55|0.488846|44423191|97.00000000|17.64000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:55|0.681496|44423192|97.00000000|2.80100000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:55|0.681496|44423193|97.00000000|14.50000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:55|0.681496|44423194|97.00000000|1.42200000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:56|0.010059|44423195|97.00000000|16.08100000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:56|0.029366|44423196|97.00000000|11.16700000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:56|0.040883|44423197|97.01000000|0.03600000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:56|0.176671|44423198|97.00000000|0.75200000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:56|0.268123|44423199|97.00000000|1.35900000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:56|0.897726|44423200|97.02000000|0.45300000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:57|0.200702|44423201|97.01000000|0.78200000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:57|0.357793|44423202|97.00000000|0.48200000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:57|0.397405|44423203|97.01000000|1.91400000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:57|0.796736|44423204|97.01000000|0.40800000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:57|0.81656|44423205|97.01000000|91.92700000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:58|0.850345|44423206|97.00000000|40.13500000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:58|0.862254|44423207|97.00000000|122.53700000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:58|0.97461|44423208|97.00000000|3.30200000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:59|0.041317|44423209|96.98000000|0.00400000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:28:59|0.041317|44423210|96.98000000|14.30700000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:02|0.18059|44423211|96.99000000|0.32800000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:05|0.022333|44423212|96.99000000|1.05200000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:05|0.022333|44423213|96.99000000|2.40400000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:05|0.745798|44423214|96.99000000|0.02500000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:07|0.901436|44423215|96.98000000|0.94500000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:09|0.011893|44423216|96.96000000|0.99900000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:15|0.063474|44423217|96.96000000|0.25500000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:16|0.752047|44423218|96.96000000|1.50000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:16|0.752047|44423219|96.96000000|40.00000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:16|0.752047|44423220|96.96000000|2.06400000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:16|0.752047|44423221|96.96000000|2.06000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:16|0.752047|44423222|96.96000000|2.06000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:16|0.774297|44423223|96.98000000|7.78300000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:17|0.980324|44423224|97.00000000|3.07400000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:18|0.589816|44423225|96.97000000|0.21600000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:20|0.377|44423226|96.99000000|10.24800000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:24|0.01285|44423227|96.98000000|0.55400000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:25|0.560666|44423228|96.98000000|0.49300000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:25|0.572674|44423229|96.98000000|0.45300000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:25|0.572674|44423230|96.98000000|17.64000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:25|0.572674|44423231|96.98000000|124.12300000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:26|0.18712|44423232|97.01000000|0.76200000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:26|0.677857|44423233|97.02000000|0.00400000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:26|0.677857|44423234|97.02000000|0.08800000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:27|0.558695|44423235|97.02000000|0.01000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:27|0.959268|44423236|97.00000000|5.13600000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:28|0.657614|44423237|97.01000000|0.04100000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:29|0.873819|44423238|96.99000000|5.13600000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:29|0.925364|44423239|96.98000000|8.56000000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:31|0.528647|44423240|96.98000000|0.17500000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:31|0.958899|44423241|96.98000000|5.83000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:36|0.148304|44423242|96.99000000|0.05100000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:36|0.867555|44423243|96.98000000|47.03700000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:36|0.881178|44423244|96.98000000|42.75300000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:37|0.122858|44423245|96.98000000|0.06200000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:37|0.180482|44423246|96.98000000|0.02400000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:38|0.761911|44423247|96.95000000|14.34200000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:39|0.051087|44423248|96.95000000|1.48500000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:39|0.092018|44423249|96.95000000|1.23400000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:43|0.778921|44423250|96.97000000|0.28700000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:45|0.575532|44423251|96.97000000|2.44800000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:53|0.969635|44423252|96.95000000|1.50000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:53|0.969635|44423253|96.95000000|17.64000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:56|0.386376|44423254|96.93000000|3.87400000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:56|0.549273|44423255|96.90000000|0.00400000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:59|0.186953|44423256|96.90000000|0.46700000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:59|0.186953|44423257|96.90000000|17.64000000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:29:59|0.890143|44423258|96.93000000|0.68800000|0
1646112602|2022-03-01 05:30:02|2022-03-01 05:30:01|0.206703|44423259|96.91000000|3.52400000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:30:01|0.206703|44423260|96.90000000|1.98800000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:30:02|0.357849|44423261|96.88000000|0.21800000|2
1646112602|2022-03-01 05:30:02|2022-03-01 05:30:02|0.357849|44423262|96.87000000|1.30100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:06|0.445154|44423263|96.84000000|0.00400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:06|0.445154|44423264|96.83000000|5.15300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:07|0.873811|44423265|96.82000000|11.22500000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:10|0.297641|44423266|96.82000000|1.24000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:10|0.46525|44423267|96.80000000|14.49500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:10|0.46525|44423268|96.80000000|0.05200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:13|0.238348|44423269|96.79000000|0.75400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:13|0.556533|44423270|96.81000000|0.49300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:14|0.698124|44423271|96.80000000|26.90000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:16|0.673522|44423272|96.78000000|3.94500000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:16|0.673522|44423273|96.78000000|9.05500000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:18|0.813459|44423274|96.76000000|0.03400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:19|0.802907|44423275|96.77000000|1.50000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:19|0.802907|44423276|96.77000000|17.64000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:20|0.391372|44423277|96.77000000|0.55400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.400724|44423278|96.71000000|1.03800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.412008|44423279|96.71000000|13.57900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423280|96.70000000|14.64300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423281|96.69000000|0.02400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423282|96.69000000|0.00400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423283|96.68000000|4.44200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423284|96.67000000|0.05000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423285|96.67000000|14.16800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423286|96.67000000|59.17600000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423287|96.67000000|42.89300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423288|96.66000000|0.00400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423289|96.66000000|61.60300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423290|96.66000000|42.08300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423291|96.66000000|13.15500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423292|96.65000000|15.57700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423293|96.65000000|44.23100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423294|96.65000000|40.43700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423295|96.65000000|39.84700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423296|96.65000000|39.16400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423297|96.65000000|44.40700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423298|96.65000000|42.89300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423299|96.65000000|20.68300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423300|96.65000000|20.68300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423301|96.65000000|3.11800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423302|96.64000000|43.64500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423303|96.64000000|50.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423304|96.64000000|21.58900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423305|96.64000000|22.72700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423306|96.64000000|239.71200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423307|96.64000000|41.58500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423308|96.64000000|6.23600000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423309|96.64000000|80.97100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423310|96.63000000|42.89300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423311|96.63000000|77.54200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423312|96.63000000|10.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423313|96.63000000|7.92600000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423314|96.62000000|0.13100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423315|96.62000000|41.24000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423316|96.62000000|12.47200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423317|96.61000000|0.00400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423318|96.60000000|46.26100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423319|96.60000000|10.02800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423320|96.60000000|5.39500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423321|96.60000000|185.60000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423322|96.59000000|78.00700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423323|96.58000000|23.60000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423324|96.58000000|21.57700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423325|96.58000000|356.47800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423326|96.58000000|262.48800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423327|96.57000000|10.35500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423328|96.57000000|24.94300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423329|96.55000000|0.32400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423330|96.55000000|25.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423331|96.53000000|0.40300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423332|96.52000000|0.00400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423333|96.52000000|0.02400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423334|96.52000000|0.58300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423335|96.52000000|31.17900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423336|96.51000000|0.93000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423337|96.51000000|749.79000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423338|96.50000000|0.60000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423339|96.50000000|16.64900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423340|96.50000000|10.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423341|96.50000000|2.46500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423342|96.50000000|0.43400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423343|96.50000000|1.01100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423344|96.50000000|1.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.435412|44423345|96.50000000|0.00900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.452622|44423346|96.50000000|7.19100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.45529|44423347|96.50000000|8.50800000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.45933|44423348|96.50000000|15.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.45944|44423349|96.50000000|93.85600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.459527|44423350|96.50000000|89.69400000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.459895|44423351|96.50000000|5.85200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.46325|44423352|96.49000000|0.32000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.46325|44423353|96.49000000|0.01800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.46325|44423354|96.49000000|0.22500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.46325|44423355|96.49000000|0.09900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.46325|44423356|96.49000000|0.32000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.46325|44423357|96.49000000|10.01800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.463586|44423358|96.50000000|258.51100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.463799|44423359|96.50000000|80.16900000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.467872|44423360|96.50000000|93.85600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.471264|44423361|96.50000000|350.64100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.471384|44423362|96.50000000|93.66300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.471802|44423363|96.50000000|19.49600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.475246|44423364|96.50000000|118.16000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.475364|44423365|96.50000000|652.95100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.475364|44423366|96.50000000|105.03000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.475441|44423367|96.50000000|109.21000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.507955|44423368|96.61000000|11.00000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.524684|44423369|96.62000000|31.72200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.575725|44423370|96.66000000|1.58100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.614201|44423371|96.63000000|14.41500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.614903|44423372|96.63000000|6.83600000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.618761|44423373|96.63000000|0.32000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.622754|44423374|96.63000000|15.36600000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.669571|44423375|96.61000000|5.80000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.669571|44423376|96.61000000|14.50000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.670848|44423377|96.63000000|8.92200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.670848|44423378|96.63000000|14.50000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.670848|44423379|96.63000000|1.99900000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.670848|44423380|96.63000000|0.98300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.670848|44423381|96.63000000|0.59000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.673474|44423382|96.59000000|6.72800000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.673474|44423383|96.63000000|3.85200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.673474|44423384|96.64000000|5.80000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.673474|44423385|96.65000000|5.19200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.945221|44423386|96.59000000|4.14100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.945221|44423387|96.59000000|6.62500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:24|0.987459|44423388|96.60000000|8.13200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.099026|44423389|96.59000000|0.28700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.099026|44423390|96.59000000|10.90700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.197835|44423391|96.58000000|1.11200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.197835|44423392|96.58000000|1.02300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.197835|44423393|96.58000000|5.80000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.197835|44423394|96.58000000|0.92900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.197835|44423395|96.58000000|6.91200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.197835|44423396|96.58000000|1.06700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.219203|44423397|96.57000000|5.80000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.322051|44423398|96.57000000|6.11300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.329507|44423399|96.57000000|0.79900000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.329507|44423400|96.57000000|2.40100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.329507|44423401|96.57000000|12.82300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.395619|44423402|96.57000000|2.28200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.395619|44423403|96.57000000|7.55200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.395619|44423404|96.57000000|3.77600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.433533|44423405|96.58000000|10.40000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.44578|44423406|96.58000000|5.80000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.44578|44423407|96.58000000|6.91200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.449568|44423408|96.58000000|5.80000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.452851|44423409|96.58000000|6.91200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423410|96.58000000|3.51200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423411|96.59000000|11.20600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423412|96.61000000|10.19300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423413|96.61000000|5.80000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423414|96.62000000|5.80000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423415|96.62000000|14.50000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423416|96.63000000|1.50000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423417|96.63000000|5.80000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423418|96.63000000|6.91200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423419|96.64000000|12.65100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423420|96.64000000|5.80000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423421|96.64000000|13.73200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423422|96.65000000|0.60800000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.563009|44423423|96.65000000|2.31600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.633347|44423424|96.59000000|5.80000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.633347|44423425|96.59000000|7.57000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.66685|44423426|96.59000000|14.50000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.678964|44423427|96.57000000|5.80000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.678964|44423428|96.57000000|6.91200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.678964|44423429|96.55000000|5.80000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.692468|44423430|96.58000000|6.35000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.733284|44423431|96.54000000|6.91200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.733284|44423432|96.54000000|6.91200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.733284|44423433|96.53000000|17.36400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.733309|44423434|96.53000000|6.22400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.733309|44423435|96.52000000|7.60100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.733718|44423436|96.51000000|7.61900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.733718|44423437|96.51000000|2.38100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.741612|44423438|96.54000000|11.60300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.742143|44423439|96.54000000|1.85000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.742143|44423440|96.53000000|6.91200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.781637|44423441|96.50000000|7.41300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.781637|44423442|96.49000000|5.80000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.781637|44423443|96.48000000|1.16500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.781637|44423444|96.48000000|0.49900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.781637|44423445|96.48000000|0.31300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.781637|44423446|96.48000000|1.13500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.800933|44423447|96.47000000|0.00400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.800933|44423448|96.47000000|0.02500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.800933|44423449|96.47000000|0.34500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.800933|44423450|96.47000000|5.80000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.800933|44423451|96.46000000|15.25800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.800933|44423452|96.46000000|0.02300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.810764|44423453|96.46000000|5.77700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.960209|44423454|96.51000000|0.30800000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.976235|44423455|96.51000000|9.99200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:25|0.990253|44423456|96.51000000|8.15900000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.001406|44423457|96.52000000|5.81500000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.063486|44423458|96.52000000|6.74900000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.159679|44423459|96.54000000|2.53500000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.374965|44423460|96.54000000|30.67700000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.37507|44423461|96.54000000|6.95300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.37507|44423462|96.54000000|3.47700000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.37507|44423463|96.55000000|5.73800000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.37507|44423464|96.55000000|13.90700000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:26|0.387795|44423465|96.56000000|5.04200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:27|0.119604|44423466|96.56000000|14.50000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:27|0.165623|44423467|96.55000000|0.80500000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:27|0.17705|44423468|96.55000000|4.45800000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:27|0.22478|44423469|96.55000000|0.80500000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:27|0.22478|44423470|96.56000000|12.53400000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:27|0.74096|44423471|96.55000000|2.37400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:27|0.74096|44423472|96.55000000|14.50000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:28|0.45318|44423473|96.54000000|40.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:28|0.960203|44423474|96.57000000|12.58000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:29|0.074444|44423475|96.58000000|0.00400000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:29|0.074444|44423476|96.59000000|1.00200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:29|0.425297|44423477|96.58000000|18.93900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:29|0.425297|44423478|96.58000000|1.36100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:29|0.553257|44423479|96.58000000|24.55500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:29|0.766313|44423480|96.57000000|0.02400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:29|0.766313|44423481|96.55000000|0.39700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:30|0.626447|44423482|96.56000000|4.49500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:30|0.63447|44423483|96.56000000|7.59700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:30|0.761095|44423484|96.58000000|1.92600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:30|0.761095|44423485|96.58000000|0.94600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:30|0.798681|44423486|96.58000000|3.57100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:30|0.798681|44423487|96.58000000|1.24100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:30|0.798681|44423488|96.59000000|0.06100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:31|0.197184|44423489|96.59000000|15.14100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:32|0.53176|44423490|96.58000000|0.60000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:32|0.669087|44423491|96.55000000|14.89200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:32|0.669087|44423492|96.55000000|1.55700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:32|0.715055|44423493|96.54000000|24.30000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:32|0.767752|44423494|96.55000000|14.50000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:32|0.767752|44423495|96.55000000|1.94900000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:33|0.390546|44423496|96.56000000|2.46400000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:33|0.390546|44423497|96.56000000|17.64000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:34|0.394725|44423498|96.56000000|0.78900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:34|0.418445|44423499|96.56000000|1.24500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:34|0.44363|44423500|96.56000000|0.61400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:34|0.473571|44423501|96.56000000|0.61000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:35|0.607047|44423502|96.56000000|0.58000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:36|0.14777|44423503|96.53000000|0.00400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:36|0.14777|44423504|96.52000000|12.72700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:36|0.14777|44423505|96.52000000|3.08100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:36|0.628307|44423506|96.53000000|0.00400000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:36|0.628307|44423507|96.53000000|17.64000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:36|0.964403|44423508|96.54000000|9.50200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:36|0.987116|44423509|96.54000000|1.69800000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:37|0.020821|44423510|96.55000000|3.89700000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.430607|44423511|96.56000000|12.48600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.430607|44423512|96.56000000|9.37100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.448953|44423513|96.56000000|31.53500000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.448953|44423514|96.56000000|17.64000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.671377|44423515|96.57000000|0.00400000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.671377|44423516|96.58000000|3.22300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.671377|44423517|96.58000000|12.47400000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.682756|44423518|96.59000000|6.44700000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.687495|44423519|96.60000000|15.81200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.896498|44423520|96.59000000|4.96800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:48|0.896498|44423521|96.59000000|0.42600000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:49|0.327938|44423522|96.63000000|0.69100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:49|0.879866|44423523|96.60000000|7.25700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:49|0.879866|44423524|96.60000000|14.50000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:49|0.879866|44423525|96.59000000|7.70600000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:49|0.879866|44423526|96.59000000|5.70200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:49|0.879866|44423527|96.59000000|14.50000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:49|0.879866|44423528|96.58000000|6.66900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:49|0.879866|44423529|96.58000000|0.00400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:49|0.879866|44423530|96.58000000|2.39100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:50|0.038727|44423531|96.58000000|5.39400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:51|0.327185|44423532|96.58000000|11.29000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:51|0.474164|44423533|96.58000000|0.00100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:53|0.334635|44423534|96.63000000|11.20000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:56|0.755226|44423535|96.65000000|0.05200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:30:58|0.798502|44423536|96.64000000|0.99000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:00|0.209194|44423537|96.64000000|11.20000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:00|0.264367|44423538|96.67000000|0.24200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:02|0.88445|44423539|96.64000000|3.88300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:04|0.276285|44423540|96.66000000|1.95200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:05|0.265769|44423541|96.64000000|0.65600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:05|0.851798|44423542|96.64000000|11.20000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:05|0.965172|44423543|96.65000000|1.30400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:06|0.444496|44423544|96.65000000|11.20000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:07|0.742426|44423545|96.68000000|2.09100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:09|0.754359|44423546|96.69000000|0.11000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:09|0.754359|44423547|96.69000000|1.95000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:10|0.779879|44423548|96.69000000|1.32700000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:11|0.091967|44423549|96.71000000|3.03900000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:11|0.84834|44423550|96.71000000|1.66900000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:11|0.84834|44423551|96.71000000|3.28100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:15|0.687008|44423552|96.71000000|1.91100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:15|0.687008|44423553|96.72000000|3.24700000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:16|0.662226|44423554|96.72000000|17.64600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:19|0.976402|44423555|96.77000000|0.15000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:20|0.901086|44423556|96.77000000|11.20000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:20|0.901086|44423557|96.77000000|4.25000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:21|0.007078|44423558|96.77000000|0.70000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:21|0.537498|44423559|96.77000000|9.36300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:21|0.537498|44423560|96.77000000|0.66300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:21|0.906094|44423561|96.78000000|1.35000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:22|0.73852|44423562|96.77000000|1.04000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:22|0.811273|44423563|96.75000000|0.78600000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:22|0.860881|44423564|96.77000000|2.34000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:24|0.621881|44423565|96.77000000|79.45400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:24|0.634004|44423566|96.77000000|168.15700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:24|0.800726|44423567|96.77000000|4.92700000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:24|0.923201|44423568|96.77000000|0.09800000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:25|0.10983|44423569|96.76000000|0.47800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:25|0.241499|44423570|96.77000000|0.46000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:27|0.326197|44423571|96.75000000|14.97700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:27|0.332731|44423572|96.75000000|0.48000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:29|0.92127|44423573|96.72000000|0.78700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:30|0.036024|44423574|96.72000000|0.80800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:30|0.048052|44423575|96.72000000|6.56500000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:30|0.08687|44423576|96.72000000|0.80800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:31|0.358575|44423577|96.70000000|6.42000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:31|0.358575|44423578|96.70000000|10.70000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:31|0.358575|44423579|96.69000000|0.00400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:31|0.358575|44423580|96.69000000|13.92100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:38|0.644961|44423581|96.72000000|0.24200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:40|0.718915|44423582|96.69000000|0.11400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:40|0.718915|44423583|96.69000000|0.41300000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:41|0.23767|44423584|96.69000000|2.27800000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:41|0.23767|44423585|96.68000000|0.31900000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:41|0.23767|44423586|96.68000000|1.51200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:41|0.248741|44423587|96.68000000|0.74100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:41|0.684852|44423588|96.71000000|0.09200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:42|0.005568|44423589|96.71000000|17.64000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:43|0.107841|44423590|96.71000000|1.00700000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:43|0.676873|44423591|96.70000000|1.95600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:44|0.591202|44423592|96.68000000|3.72000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:44|0.913856|44423593|96.70000000|0.60000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:47|0.717977|44423594|96.69000000|4.05600000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:47|0.782241|44423595|96.69000000|11.20000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:48|0.085792|44423596|96.70000000|0.07300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:48|0.38787|44423597|96.71000000|0.04100000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:50|0.221921|44423598|96.71000000|0.24200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:50|0.750336|44423599|96.70000000|17.64000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:51|0.409993|44423600|96.70000000|0.26000000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:51|0.409993|44423601|96.69000000|0.48400000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:54|0.268333|44423602|96.72000000|1.40000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:54|0.451703|44423603|96.72000000|0.24200000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:55|0.199358|44423604|96.70000000|1.94700000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:55|0.199358|44423605|96.69000000|4.39100000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:55|0.199358|44423606|96.69000000|0.81600000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:55|0.631763|44423607|96.70000000|2.06800000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:59|0.337341|44423608|96.72000000|12.44800000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:59|0.337341|44423609|96.72000000|40.00000000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:59|0.495164|44423610|96.73000000|1.37600000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:31:59|0.55204|44423611|96.72000000|0.87200000|2
1646112721|2022-03-01 05:32:01|2022-03-01 05:32:00|0.459839|44423612|96.72000000|0.72300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:32:00|0.488954|44423613|96.72000000|0.72300000|0
1646112721|2022-03-01 05:32:01|2022-03-01 05:32:00|0.488954|44423614|96.73000000|17.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:02|0.16933|44423615|96.73000000|1.35900000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:02|0.198237|44423616|96.73000000|1.30000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:02|0.198237|44423617|96.72000000|1.28000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:03|0.768965|44423618|96.72000000|6.10900000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:04|0.259318|44423619|96.72000000|2.35000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:04|0.259318|44423620|96.72000000|1.32900000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:04|0.471129|44423621|96.72000000|17.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:09|0.471351|44423622|96.74000000|0.82500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:09|0.859253|44423623|96.75000000|8.94300000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:12|0.040088|44423624|96.75000000|0.09300000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:16|0.938987|44423625|96.74000000|1.49200000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:20|0.218994|44423626|96.76000000|17.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:21|0.216783|44423627|96.76000000|2.35900000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:21|0.216783|44423628|96.75000000|1.95300000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:21|0.216783|44423629|96.75000000|0.40100000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:21|0.216783|44423630|96.75000000|0.29100000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:22|0.023544|44423631|96.79000000|17.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:22|0.372707|44423632|96.80000000|0.45900000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:22|0.372707|44423633|96.80000000|17.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:23|0.130336|44423634|96.81000000|1.21000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:23|0.130336|44423635|96.81000000|11.20000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:25|0.958757|44423636|96.84000000|2.00600000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:26|0.166799|44423637|96.84000000|1.16500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:26|0.166799|44423638|96.83000000|2.76700000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:28|0.669941|44423639|96.83000000|10.27200000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:28|0.698104|44423640|96.83000000|3.85500000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:29|0.975727|44423641|96.84000000|7.24700000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:33|0.682868|44423642|96.82000000|1.03500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:35|0.428476|44423643|96.82000000|0.60600000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:35|0.440986|44423644|96.82000000|5.38600000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:37|0.066296|44423645|96.81000000|5.99200000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:37|0.066296|44423646|96.81000000|10.27200000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:37|0.297436|44423647|96.80000000|1.80500000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:38|0.776963|44423648|96.77000000|2.00600000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:38|0.776963|44423649|96.76000000|21.27400000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:43|0.635466|44423650|96.77000000|17.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:44|0.054418|44423651|96.78000000|1.50000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:46|0.293679|44423652|96.75000000|0.96000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:48|0.873519|44423653|96.77000000|17.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:49|0.912609|44423654|96.81000000|0.00400000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:49|0.912609|44423655|96.81000000|17.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:52|0.810003|44423656|96.81000000|1.98400000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:52|0.810003|44423657|96.80000000|1.50000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:52|0.810003|44423658|96.80000000|12.18700000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:52|0.822137|44423659|96.80000000|11.60600000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:52|0.827068|44423660|96.80000000|0.50700000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:52|0.827068|44423661|96.79000000|25.80000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:52|0.827068|44423662|96.79000000|1.76500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:52|0.827068|44423663|96.79000000|25.81500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:52|0.877366|44423664|96.79000000|6.11200000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:52|0.877366|44423665|96.79000000|2.11000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:56|0.824392|44423666|96.80000000|0.06100000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:58|0.077505|44423667|96.78000000|11.20000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:32:58|0.450816|44423668|96.80000000|0.24200000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:02|0.282201|44423669|96.78000000|0.60000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:02|0.467171|44423670|96.80000000|0.15000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.309843|44423671|96.81000000|0.19000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.491616|44423672|96.81000000|10.85700000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.592293|44423673|96.81000000|75.55300000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.612509|44423674|96.81000000|40.90800000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.622756|44423675|96.81000000|7.38600000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.624113|44423676|96.82000000|0.49400000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:05|0.638203|44423677|96.82000000|17.14600000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:09|0.94633|44423678|96.83000000|1.87800000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:09|0.94633|44423679|96.81000000|9.73000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:10|0.926128|44423680|96.77000000|1.61600000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:11|0.458332|44423681|96.78000000|0.01000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:11|0.831564|44423682|96.78000000|0.04100000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:16|0.656013|44423683|96.79000000|1.49300000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:17|0.234225|44423684|96.79000000|0.03000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:19|0.772748|44423685|96.79000000|1.50000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:25|0.919506|44423686|96.78000000|2.08600000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:25|0.919506|44423687|96.77000000|1.43500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:25|0.919506|44423688|96.77000000|1.50900000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:26|0.346155|44423689|96.78000000|17.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:28|0.920154|44423690|96.78000000|4.13500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:28|0.920154|44423691|96.77000000|6.25200000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:30|0.390218|44423692|96.80000000|0.25000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:31|0.126836|44423693|96.77000000|1.00000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:31|0.838379|44423694|96.79000000|0.00500000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:32|0.244053|44423695|96.78000000|0.15300000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:35|0.155407|44423696|96.79000000|0.37200000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:36|0.89431|44423697|96.80000000|11.20000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:36|0.89431|44423698|96.80000000|40.89600000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:36|0.89431|44423699|96.81000000|6.91200000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:36|0.89431|44423700|96.82000000|23.46600000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:37|0.258414|44423701|96.80000000|5.56400000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.025432|44423702|96.79000000|0.25700000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.025432|44423703|96.78000000|15.87500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.025432|44423704|96.78000000|1.08200000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.025432|44423705|96.78000000|0.04500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.092845|44423706|96.78000000|1.50000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.108026|44423707|96.77000000|25.82100000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.108026|44423708|96.77000000|1.50000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.108026|44423709|96.77000000|19.11200000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.143314|44423710|96.78000000|1.56500000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.143314|44423711|96.78000000|9.53300000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.147318|44423712|96.77000000|0.88800000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.19491|44423713|96.77000000|20.00000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.224951|44423714|96.76000000|25.54000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.604582|44423715|96.75000000|74.43400000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:38|0.651614|44423716|96.75000000|2.60000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:40|0.631375|44423717|96.77000000|0.04100000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:41|0.057227|44423718|96.75000000|2.57500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:43|0.009466|44423719|96.77000000|59.24000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:47|0.000941|44423720|96.77000000|0.02200000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:49|0.263645|44423721|96.79000000|17.64000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:52|0.718927|44423722|96.82000000|5.00000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:52|0.718927|44423723|96.82000000|4.24000000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:53|0.156858|44423724|96.84000000|2.02500000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:54|0.024616|44423725|96.82000000|0.74300000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:54|0.024616|44423726|96.82000000|6.21100000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:54|0.911985|44423727|96.83000000|5.00200000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:33:58|0.341416|44423728|96.83000000|0.99700000|0
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:00|0.404258|44423729|96.82000000|1.47500000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:00|0.404258|44423730|96.81000000|24.30000000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:00|0.404258|44423731|96.80000000|8.70300000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:00|0.404258|44423732|96.80000000|5.52200000|2
1646112845|2022-03-01 05:34:05|2022-03-01 05:34:04|0.057286|44423733|96.83000000|11.20000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:10|0.769929|44423734|96.85000000|10.12900000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:12|0.567259|44423735|96.85000000|4.37100000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:12|0.567259|44423736|96.85000000|0.69200000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:15|0.689065|44423737|96.85000000|0.29300000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:16|0.400758|44423738|96.85000000|6.85900000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:19|0.0495|44423739|96.86000000|2.00600000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:19|0.0495|44423740|96.86000000|0.01800000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:19|0.332808|44423741|96.86000000|0.28800000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:20|0.841412|44423742|96.85000000|11.20000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.075573|44423743|96.87000000|17.64000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.30707|44423744|96.89000000|0.00400000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.730994|44423745|96.88000000|0.58900000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.730994|44423746|96.87000000|5.92200000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.730994|44423747|96.87000000|64.13800000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.730994|44423748|96.87000000|6.03700000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.768636|44423749|96.87000000|3.96300000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.777357|44423750|96.89000000|2.16000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.892441|44423751|96.88000000|1.83600000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.909601|44423752|96.87000000|1.50000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:22|0.965708|44423753|96.87000000|25.79300000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:23|0.087153|44423754|96.86000000|20.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:24|0.353219|44423755|96.86000000|0.09300000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:31|0.714342|44423756|96.86000000|1.84800000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:32|0.048675|44423757|96.84000000|0.06300000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.331417|44423758|96.84000000|1.99700000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.331417|44423759|96.84000000|2.06400000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.331417|44423760|96.84000000|20.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.645633|44423761|96.83000000|15.10400000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.645633|44423762|96.83000000|1.23900000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.645633|44423763|96.83000000|25.80500000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.645633|44423764|96.83000000|20.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.680828|44423765|96.84000000|3.27600000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.680828|44423766|96.84000000|14.50000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.844244|44423767|96.83000000|2.00700000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:33|0.870594|44423768|96.84000000|0.52900000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:35|0.735007|44423769|96.80000000|13.45000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:37|0.660341|44423770|96.81000000|1.05000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:39|0.780781|44423771|96.81000000|0.91900000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:41|0.575348|44423772|96.83000000|1.00700000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:42|0.705197|44423773|96.82000000|0.09300000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:44|0.053642|44423774|96.82000000|0.04100000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:45|0.902182|44423775|96.82000000|14.50000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:45|0.902182|44423776|96.82000000|3.09400000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:46|0.120761|44423777|96.82000000|1.02200000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.871265|44423778|96.78000000|15.11100000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.871265|44423779|96.78000000|25.81800000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.897732|44423780|96.77000000|2.00600000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.897732|44423781|96.77000000|10.77400000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.897732|44423782|96.77000000|11.32700000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.906796|44423783|96.77000000|14.68600000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.906796|44423784|96.77000000|1.76000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:47|0.906796|44423785|96.77000000|0.37600000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:51|0.946002|44423786|96.78000000|0.26500000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:54|0.166172|44423787|96.78000000|3.10400000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:56|0.17803|44423788|96.77000000|0.00900000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:56|0.520344|44423789|96.75000000|103.99000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:34:56|0.520344|44423790|96.75000000|15.64500000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:00|0.080352|44423791|96.75000000|0.72100000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:00|0.10523|44423792|96.75000000|58.51900000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:00|0.476406|44423793|96.75000000|40.13400000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:06|0.160181|44423794|96.77000000|2.05000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:06|0.160181|44423795|96.77000000|17.64000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:07|0.793897|44423796|96.75000000|0.14100000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:11|0.511754|44423797|96.76000000|1.31300000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:11|0.511754|44423798|96.76000000|0.68700000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423799|96.74000000|25.82900000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423800|96.74000000|1.50000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423801|96.73000000|15.51800000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423802|96.73000000|10.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423803|96.73000000|20.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423804|96.73000000|4.73500000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423805|96.72000000|58.97100000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423806|96.71000000|72.64700000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423807|96.71000000|1.75600000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423808|96.71000000|2.98800000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423809|96.70000000|0.02000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423810|96.70000000|20.66800000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423811|96.70000000|16.25000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423812|96.70000000|28.10900000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423813|96.70000000|10.78400000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423814|96.70000000|41.28700000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423815|96.70000000|38.48700000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423816|96.70000000|5.97600000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423817|96.70000000|32.32800000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.960339|44423818|96.70000000|59.48500000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.983357|44423819|96.70000000|258.29500000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.983449|44423820|96.70000000|185.60000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.994883|44423821|96.70000000|70.72700000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.999189|44423822|96.70000000|18.04000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:12|0.999189|44423823|96.70000000|4.62400000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:13|0.208023|44423824|96.73000000|20.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:15|0.459969|44423825|96.73000000|0.96100000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:15|0.493166|44423826|96.73000000|0.96100000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:15|0.557898|44423827|96.72000000|8.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:15|0.734517|44423828|96.72000000|9.41600000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:15|0.734517|44423829|96.72000000|5.56400000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:15|0.907453|44423830|96.73000000|0.35900000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:16|0.638796|44423831|96.71000000|15.60000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:16|0.638796|44423832|96.71000000|20.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:18|0.256325|44423833|96.74000000|2.10000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:20|0.531553|44423834|96.71000000|8.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:20|0.531553|44423835|96.70000000|17.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:21|0.592663|44423836|96.73000000|2.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:21|0.614279|44423837|96.73000000|15.64000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:22|0.72023|44423838|96.76000000|15.02100000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:22|0.748463|44423839|96.76000000|2.61900000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:24|0.887142|44423840|96.79000000|0.41500000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:25|0.005045|44423841|96.79000000|10.78500000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:25|0.005045|44423842|96.79000000|9.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:28|0.936042|44423843|96.80000000|2.43400000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:28|0.978635|44423844|96.80000000|1.23500000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:29|0.016911|44423845|96.80000000|0.60900000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:29|0.05311|44423846|96.80000000|0.60600000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:33|0.987828|44423847|96.79000000|9.41600000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:34|0.218438|44423848|96.81000000|0.07200000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:39|0.377795|44423849|96.80000000|1.00800000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:47|0.540523|44423850|96.82000000|0.89400000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.802516|44423851|96.79000000|1.50000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.802516|44423852|96.79000000|24.30000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.802516|44423853|96.79000000|4.71400000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.802516|44423854|96.79000000|14.50000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.802516|44423855|96.78000000|8.00000000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.802516|44423856|96.78000000|4.02300000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:50|0.917439|44423857|96.81000000|0.49300000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:51|0.051966|44423858|96.80000000|1.15300000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:51|0.977201|44423859|96.81000000|0.09300000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423860|96.82000000|9.04700000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423861|96.82000000|4.53700000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423862|96.82000000|14.50000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423863|96.82000000|6.91200000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423864|96.82000000|5.80000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423865|96.83000000|43.85300000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423866|96.83000000|5.80000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423867|96.83000000|26.62800000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423868|96.83000000|24.96500000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423869|96.83000000|0.00400000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423870|96.83000000|42.86300000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423871|96.84000000|5.80000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423872|96.84000000|1.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.049505|44423873|96.84000000|51.94400000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.168932|44423874|96.82000000|0.49300000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.284095|44423875|96.84000000|1.00000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:52|0.729274|44423876|96.84000000|0.38200000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:53|0.086464|44423877|96.83000000|0.23700000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:54|0.550262|44423878|96.82000000|0.28000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:55|0.987512|44423879|96.81000000|2.05900000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:56|0.131402|44423880|96.83000000|0.78000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:56|0.421143|44423881|96.80000000|5.99200000|2
1646112961|2022-03-01 05:36:01|2022-03-01 05:35:58|0.2158|44423882|96.80000000|11.20000000|0
1646112961|2022-03-01 05:36:01|2022-03-01 05:36:01|0.789118|44423883|96.79000000|2.25400000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:01|0.986544|44423884|96.79000000|17.64000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:02|0.428646|44423885|96.81000000|17.64000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:02|0.891815|44423886|96.83000000|17.64000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:02|0.925828|44423887|96.84000000|0.00400000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:05|0.721613|44423888|96.85000000|9.39400000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.341532|44423889|96.88000000|2.00600000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.341532|44423890|96.88000000|5.65800000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.345251|44423891|96.88000000|4.31800000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:09|0.35238|44423892|96.88000000|7.66400000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:12|0.500426|44423893|96.92000000|269.73200000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:13|0.392357|44423894|96.92000000|5.36800000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:13|0.392357|44423895|96.92000000|1.76900000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:13|0.392357|44423896|96.92000000|3.19300000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:15|0.413069|44423897|96.92000000|9.41600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:15|0.413069|44423898|96.92000000|0.10900000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:15|0.726489|44423899|96.92000000|1.88800000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:15|0.726489|44423900|96.93000000|0.00400000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:15|0.726489|44423901|96.93000000|0.10800000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:15|0.744876|44423902|96.91000000|3.85200000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:16|0.661685|44423903|96.88000000|20.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:16|0.661685|44423904|96.88000000|25.79100000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:17|0.168231|44423905|96.89000000|0.02900000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:21|0.765658|44423906|96.88000000|0.50000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:24|0.712832|44423907|96.89000000|25.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:26|0.7207|44423908|96.89000000|11.20000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:26|0.7207|44423909|96.89000000|9.52900000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:31|0.118586|44423910|96.86000000|25.79600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:31|0.223318|44423911|96.87000000|0.39000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:31|0.864639|44423912|96.83000000|5.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:31|0.864639|44423913|96.83000000|2.19000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:34|0.433072|44423914|96.85000000|0.01800000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:35|0.385384|44423915|96.83000000|0.81000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:35|0.403005|44423916|96.82000000|15.86200000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:35|0.403005|44423917|96.82000000|25.80700000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:35|0.403005|44423918|96.82000000|12.99100000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:36|0.068579|44423919|96.81000000|0.70700000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.488071|44423920|96.83000000|21.83200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.488596|44423921|96.83000000|18.16800000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.589757|44423922|96.85000000|2.66000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.589757|44423923|96.85000000|5.27000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.589757|44423924|96.86000000|4.88000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:44|0.853743|44423925|96.87000000|0.00400000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:46|0.760851|44423926|96.88000000|1.25000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:48|0.469595|44423927|96.86000000|8.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:48|0.469595|44423928|96.86000000|15.20100000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:48|0.505842|44423929|96.86000000|12.37700000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:48|0.775665|44423930|96.85000000|5.56400000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:50|0.377675|44423931|96.85000000|2.25300000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:50|0.446034|44423932|96.85000000|1.10000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:51|0.511474|44423933|96.85000000|0.82000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:51|0.511474|44423934|96.85000000|1.20500000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:52|0.987496|44423935|96.84000000|40.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:55|0.249331|44423936|96.86000000|11.20000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:57|0.558191|44423937|96.87000000|0.60600000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:58|0.941342|44423938|96.86000000|15.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:58|0.973614|44423939|96.86000000|2.64000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:36:59|0.378|44423940|96.88000000|0.98700000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:00|0.852699|44423941|96.87000000|0.45800000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:04|0.074605|44423942|96.85000000|8.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:04|0.105126|44423943|96.85000000|2.24100000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:10|0.172857|44423944|96.86000000|0.24100000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.14432|44423945|96.83000000|1.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.213909|44423946|96.82000000|13.10300000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.222294|44423947|96.82000000|12.70400000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.222294|44423948|96.81000000|15.26000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.222294|44423949|96.81000000|3.49600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.251116|44423950|96.81000000|8.04800000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.304687|44423951|96.81000000|0.00400000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.304687|44423952|96.81000000|20.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.304687|44423953|96.81000000|2.89000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:12|0.311518|44423954|96.81000000|7.11000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:14|0.108119|44423955|96.82000000|0.25700000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:15|0.520354|44423956|96.81000000|1.30000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:16|0.000333|44423957|96.80000000|2.53000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:23|0.893125|44423958|96.79000000|0.09900000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:28|0.437455|44423959|96.77000000|1.06400000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:28|0.460771|44423960|96.77000000|7.43300000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:28|0.491986|44423961|96.77000000|3.55200000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:28|0.623797|44423962|96.77000000|3.51000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:29|0.921464|44423963|96.78000000|5.56400000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:29|0.921464|44423964|96.78000000|9.96200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.785555|44423965|96.76000000|0.33000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.804211|44423966|96.76000000|9.88800000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:35|0.896708|44423967|96.76000000|5.61200000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:36|0.358714|44423968|96.73000000|0.23700000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.025367|44423969|96.75000000|0.24200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:38|0.256547|44423970|96.73000000|1.09800000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.203067|44423971|96.72000000|1.24800000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.206118|44423972|96.71000000|4.69100000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.210142|44423973|96.71000000|11.03200000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.210142|44423974|96.71000000|25.83600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.210142|44423975|96.71000000|14.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.259557|44423976|96.70000000|20.47800000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.259557|44423977|96.70000000|11.07300000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.42858|44423978|96.70000000|0.00400000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:40|0.802583|44423979|96.69000000|15.85800000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.227438|44423980|96.66000000|15.51000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.227438|44423981|96.66000000|2.55900000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.254901|44423982|96.66000000|11.94100000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.254901|44423983|96.66000000|5.88900000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.264504|44423984|96.65000000|0.01000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.264504|44423985|96.65000000|1.72100000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:42|0.264504|44423986|96.65000000|25.85300000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.000351|44423987|96.64000000|10.79600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.000351|44423988|96.64000000|15.23400000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.004524|44423989|96.63000000|24.30000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.0194|44423990|96.62000000|21.59300000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.029387|44423991|96.61000000|1.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.029946|44423992|96.61000000|18.62400000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.037681|44423993|96.61000000|6.87300000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.037681|44423994|96.60000000|21.59700000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.037681|44423995|96.60000000|9.00900000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.046789|44423996|96.59000000|4.01000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.061011|44423997|96.59000000|21.58000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.115618|44423998|96.53000000|81.00600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.276132|44423999|96.52000000|8.43200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.30693|44424000|96.55000000|5.20000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.30693|44424001|96.55000000|4.37000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.308151|44424002|96.56000000|8.22200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.308151|44424003|96.56000000|7.97300000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.341782|44424004|96.56000000|5.17000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.384649|44424005|96.53000000|10.00000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.444949|44424006|96.53000000|4.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.444949|44424007|96.51000000|2.93600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.568993|44424008|96.57000000|13.35400000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.568993|44424009|96.57000000|6.91200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.568993|44424010|96.58000000|5.80000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.568993|44424011|96.58000000|1.23500000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.568993|44424012|96.58000000|4.15900000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.631891|44424013|96.57000000|10.00000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.653882|44424014|96.54000000|2.43900000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.653882|44424015|96.53000000|14.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.665908|44424016|96.52000000|5.00700000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.697123|44424017|96.55000000|7.31100000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.702973|44424018|96.55000000|5.31500000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.718157|44424019|96.54000000|3.26400000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.718157|44424020|96.53000000|14.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.734351|44424021|96.52000000|1.90500000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.734351|44424022|96.52000000|7.16600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.749493|44424023|96.51000000|7.87200000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.762697|44424024|96.54000000|5.47700000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.762697|44424025|96.54000000|1.71000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.762697|44424026|96.54000000|6.42400000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.808358|44424027|96.51000000|6.91200000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.808358|44424028|96.51000000|0.76000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.861552|44424029|96.55000000|9.01600000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.861552|44424030|96.56000000|2.93900000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.861552|44424031|96.56000000|2.18900000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:43|0.954632|44424032|96.56000000|5.82900000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:44|0.104507|44424033|96.57000000|12.13200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:44|0.104507|44424034|96.57000000|6.91200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:44|0.19777|44424035|96.58000000|3.20200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:44|0.28242|44424036|96.59000000|6.40500000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:44|0.28242|44424037|96.59000000|6.91200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:44|0.28242|44424038|96.59000000|3.17000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:44|0.590801|44424039|96.59000000|81.13300000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:45|0.771963|44424040|96.58000000|0.24100000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:47|0.043394|44424041|96.61000000|40.10700000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:47|0.301722|44424042|96.61000000|1.59200000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:47|0.301722|44424043|96.60000000|9.41600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:47|0.301722|44424044|96.60000000|5.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:47|0.301722|44424045|96.60000000|0.21700000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:49|0.03763|44424046|96.60000000|17.64000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:49|0.03763|44424047|96.60000000|99.43600000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:49|0.03763|44424048|96.60000000|20.52100000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:49|0.050522|44424049|96.60000000|10.83600000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:50|0.819967|44424050|96.60000000|7.57600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.161066|44424051|96.59000000|1.86200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.161066|44424052|96.60000000|0.98300000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.161066|44424053|96.60000000|14.50000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.161066|44424054|96.60000000|9.83500000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.429586|44424055|96.57000000|12.12900000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.429586|44424056|96.56000000|11.35100000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.429586|44424057|96.56000000|6.91200000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.429586|44424058|96.56000000|4.35800000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.429586|44424059|96.55000000|5.80000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.429586|44424060|96.55000000|10.28100000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.992948|44424061|96.59000000|1.61500000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:52|0.996829|44424062|96.59000000|9.94200000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:53|0.004998|44424063|96.59000000|6.08300000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:37:53|0.784117|44424064|96.62000000|0.50000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:00|0.399506|44424065|96.54000000|0.00400000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:01|0.855407|44424066|96.53000000|2.53600000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:01|0.855407|44424067|96.52000000|13.23400000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:01|0.855407|44424068|96.52000000|14.50000000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:01|0.855407|44424069|96.52000000|5.86500000|2
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:04|0.422787|44424070|96.55000000|17.64000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:05|0.161919|44424071|96.56000000|17.64000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:05|0.362564|44424072|96.57000000|11.20000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:05|0.860315|44424073|96.58000000|0.46000000|0
1646113087|2022-03-01 05:38:07|2022-03-01 05:38:06|0.025497|44424074|96.59000000|0.00400000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:07|0.549714|44424075|96.60000000|0.01400000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:12|0.168753|44424076|96.58000000|5.56400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:13|0.13285|44424077|96.59000000|2.01000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:14|0.985991|44424078|96.59000000|0.02100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:15|0.120473|44424079|96.59000000|1.51400000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:15|0.295818|44424080|96.59000000|0.09300000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:16|0.2638|44424081|96.55000000|0.00600000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:17|0.429131|44424082|96.60000000|0.04100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:18|0.148089|44424083|96.59000000|1.24100000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:18|0.148089|44424084|96.58000000|1.19200000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:18|0.148089|44424085|96.58000000|19.16700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:18|0.271792|44424086|96.59000000|0.94800000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:23|0.242872|44424087|96.59000000|1.45700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:23|0.242872|44424088|96.59000000|3.00000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:23|0.242872|44424089|96.59000000|101.06300000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:23|0.255202|44424090|96.59000000|7.25000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:23|0.259492|44424091|96.59000000|150.73700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:23|0.259492|44424092|96.59000000|0.11300000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:23|0.38905|44424093|96.59000000|5.00000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:23|0.38905|44424094|96.59000000|0.15600000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:24|0.529336|44424095|96.55000000|0.10200000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:24|0.981772|44424096|96.53000000|9.41600000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:24|0.981772|44424097|96.53000000|5.56400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:24|0.981772|44424098|96.53000000|0.34700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:24|0.981772|44424099|96.53000000|2.22400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:25|0.401086|44424100|96.54000000|4.88300000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:25|0.401086|44424101|96.54000000|11.20000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:27|0.73838|44424102|96.57000000|2.50000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:28|0.929582|44424103|96.58000000|21.90000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:28|0.929582|44424104|96.58000000|13.33500000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:28|0.929582|44424105|96.58000000|17.64000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:28|0.982964|44424106|96.59000000|95.62000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:28|0.982964|44424107|96.59000000|0.00400000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:28|0.982964|44424108|96.59000000|0.41500000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:28|0.997786|44424109|96.59000000|50.76900000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:29|0.165882|44424110|96.59000000|0.10400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:30|0.757645|44424111|96.59000000|1.40900000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:31|0.089359|44424112|96.58000000|15.72300000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:32|0.252424|44424113|96.57000000|1.15700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:34|0.566893|44424114|96.61000000|3.00000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:34|0.829602|44424115|96.58000000|5.56400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:34|0.829602|44424116|96.57000000|28.23300000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:34|0.829602|44424117|96.57000000|4.32300000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:34|0.829602|44424118|96.57000000|8.51000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:34|0.829602|44424119|96.56000000|2.61700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:34|0.829602|44424120|96.56000000|5.47400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:37|0.658671|44424121|96.57000000|5.56400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:38|0.598225|44424122|96.55000000|1.18500000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:38|0.598225|44424123|96.55000000|15.72200000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:40|0.090479|44424124|96.53000000|9.41600000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:41|0.021891|44424125|96.50000000|0.00400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:41|0.021891|44424126|96.50000000|25.89100000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:41|0.021891|44424127|96.50000000|4.91000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:43|0.387745|44424128|96.47000000|2.00600000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:43|0.387745|44424129|96.47000000|15.52500000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:44|0.671463|44424130|96.45000000|0.40700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:46|0.970104|44424131|96.45000000|0.37800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:46|0.970104|44424132|96.45000000|0.31100000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:46|0.970104|44424133|96.45000000|0.35900000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:46|0.970104|44424134|96.45000000|0.02400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:46|0.970104|44424135|96.45000000|10.36800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:46|0.985138|44424136|96.45000000|5.14200000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.592804|44424137|96.44000000|0.51900000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.592804|44424138|96.44000000|0.04600000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.592804|44424139|96.44000000|15.51300000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872009|44424140|96.43000000|0.29700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872009|44424141|96.43000000|0.29800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872009|44424142|96.43000000|0.30900000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872009|44424143|96.43000000|0.31700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872009|44424144|96.43000000|0.18000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424145|96.43000000|0.11800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424146|96.43000000|0.49300000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424147|96.43000000|1.14900000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424148|96.43000000|0.41900000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424149|96.43000000|0.31800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424150|96.43000000|0.54300000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424151|96.43000000|2.09400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424152|96.43000000|0.42700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424153|96.43000000|0.52800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424154|96.43000000|0.36500000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.872257|44424155|96.43000000|24.30000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.947638|44424156|96.42000000|0.00400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.947638|44424157|96.42000000|0.93700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.947638|44424158|96.42000000|0.93300000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.947638|44424159|96.42000000|0.18700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:47|0.947638|44424160|96.42000000|15.33800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:49|0.068251|44424161|96.42000000|25.00000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:49|0.068251|44424162|96.42000000|17.66000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:49|0.289788|44424163|96.42000000|11.20000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:49|0.3733|44424164|96.46000000|2.02900000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:50|0.097481|44424165|96.46000000|1.63500000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:50|0.157637|44424166|96.46000000|25.13600000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:50|0.157637|44424167|96.46000000|17.64000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:50|0.188626|44424168|96.47000000|13.30500000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:53|0.61353|44424169|96.50000000|13.40100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:53|0.61353|44424170|96.50000000|11.20000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:54|0.43573|44424171|96.49000000|2.40800000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:55|0.195687|44424172|96.50000000|1.28300000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:55|0.195687|44424173|96.50000000|3.82400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:38:55|0.306335|44424174|96.50000000|2.34700000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:00|0.378052|44424175|96.53000000|0.02000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:01|0.120943|44424176|96.53000000|0.24200000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:01|0.502533|44424177|96.53000000|0.05200000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:09|0.372533|44424178|96.50000000|17.64000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:09|0.571669|44424179|96.51000000|17.64000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:10|0.295881|44424180|96.53000000|20.73100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:11|0.085625|44424181|96.56000000|2.00600000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:11|0.24127|44424182|96.57000000|0.00400000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:12|0.210843|44424183|96.57000000|2.34400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:12|0.32024|44424184|96.56000000|0.52500000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:19|0.097767|44424185|96.60000000|1.46200000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:19|0.552664|44424186|96.60000000|2.02800000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:19|0.814582|44424187|96.60000000|37.38300000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:19|0.814582|44424188|96.60000000|11.20000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:19|0.814582|44424189|96.60000000|2.61700000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:26|0.915457|44424190|96.58000000|4.41700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:29|0.863766|44424191|96.59000000|9.06500000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:31|0.549645|44424192|96.61000000|0.19100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:32|0.08732|44424193|96.61000000|0.24200000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:32|0.097941|44424194|96.61000000|1.51400000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:32|0.246041|44424195|96.61000000|0.39100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:32|0.541777|44424196|96.61000000|0.49400000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:34|0.485718|44424197|96.60000000|1.73000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:37|0.417027|44424198|96.59000000|1.50500000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:37|0.477665|44424199|96.59000000|0.99100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:41|0.95393|44424200|96.62000000|0.09300000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:43|0.861035|44424201|96.58000000|1.41400000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:43|0.861035|44424202|96.59000000|1.10200000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:45|0.55156|44424203|96.59000000|1.14100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:45|0.780817|44424204|96.59000000|17.64000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:48|0.537752|44424205|96.60000000|26.15100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:48|0.54922|44424206|96.60000000|98.45900000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:48|0.54922|44424207|96.60000000|17.64000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:48|0.730627|44424208|96.60000000|17.64000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:50|0.445301|44424209|96.61000000|17.64000000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:52|0.125691|44424210|96.62000000|0.67600000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:54|0.288947|44424211|96.62000000|1.05100000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:54|0.543799|44424212|96.64000000|17.78100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:54|0.664877|44424213|96.66000000|0.92900000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:54|0.926284|44424214|96.65000000|1.73600000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:54|0.949609|44424215|96.64000000|1.43900000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:54|0.999825|44424216|96.63000000|5.13600000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:55|0.733057|44424217|96.63000000|1.16900000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:55|0.830855|44424218|96.63000000|1.24900000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:56|0.314838|44424219|96.65000000|0.02100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:56|0.727584|44424220|96.65000000|0.02700000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:56|0.918476|44424221|96.64000000|12.00000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:57|0.756968|44424222|96.62000000|24.30000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:58|0.716839|44424223|96.61000000|15.50400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.888999|44424224|96.61000000|4.70800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.888999|44424225|96.61000000|8.98800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.904074|44424226|96.60000000|19.68800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.904074|44424227|96.60000000|22.73400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.912253|44424228|96.60000000|3.13100000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.948724|44424229|96.59000000|59.24000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.948724|44424230|96.59000000|15.33200000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:39:59|0.948724|44424231|96.59000000|15.62700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.021036|44424232|96.58000000|2.00600000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.021036|44424233|96.58000000|0.00400000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.021036|44424234|96.58000000|10.00000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.03084|44424235|96.58000000|5.74800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.03155|44424236|96.58000000|71.45500000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.03155|44424237|96.57000000|24.30000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.061455|44424238|96.56000000|6.08000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.096422|44424239|96.54000000|15.56900000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.096422|44424240|96.54000000|15.89100000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.104106|44424241|96.56000000|4.92100000|0
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.108222|44424242|96.54000000|6.08000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.537157|44424243|96.53000000|17.61200000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.537157|44424244|96.53000000|12.16000000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:00|0.608128|44424245|96.53000000|5.95800000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:01|0.566225|44424246|96.52000000|0.00500000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:01|0.675784|44424247|96.52000000|15.58700000|2
1646113202|2022-03-01 05:40:02|2022-03-01 05:40:01|0.969147|44424248|96.49000000|4.79300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:02|0.535627|44424249|96.51000000|25.91600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:04|0.694278|44424250|96.49000000|2.42800000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:05|0.250939|44424251|96.49000000|17.64000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:05|0.268528|44424252|96.50000000|4.49000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:05|0.562576|44424253|96.52000000|0.07200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:07|0.03289|44424254|96.49000000|0.48000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:08|0.542475|44424255|96.49000000|0.09300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.428087|44424256|96.49000000|17.54700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.428087|44424257|96.49000000|1.60600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.620812|44424258|96.46000000|0.00400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.620812|44424259|96.46000000|25.90200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.620812|44424260|96.45000000|4.21700000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.620812|44424261|96.44000000|15.57200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.620812|44424262|96.44000000|73.88900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.620812|44424263|96.44000000|25.39300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.620812|44424264|96.44000000|23.40000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.638822|44424265|96.46000000|0.66300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.652281|44424266|96.45000000|15.72400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.660835|44424267|96.46000000|2.38900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.660835|44424268|96.42000000|6.91200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.661106|44424269|96.41000000|6.91200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.804385|44424270|96.40000000|0.02600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.804385|44424271|96.40000000|0.27400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.816799|44424272|96.40000000|0.05300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.873991|44424273|96.39000000|0.31100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.873991|44424274|96.39000000|1.36100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.881742|44424275|96.40000000|3.73600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.881742|44424276|96.40000000|14.50000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.881742|44424277|96.41000000|10.53700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.881742|44424278|96.41000000|14.50000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.881742|44424279|96.41000000|3.31600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.882583|44424280|96.38000000|26.18300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.882583|44424281|96.38000000|0.30100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.882583|44424282|96.38000000|0.13800000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.894041|44424283|96.40000000|4.03900000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.894041|44424284|96.40000000|0.80400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.913544|44424285|96.41000000|0.73900000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.913544|44424286|96.41000000|3.28300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.941874|44424287|96.40000000|18.93800000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.942143|44424288|96.40000000|0.00100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.946155|44424289|96.41000000|3.25000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.982627|44424290|96.40000000|0.35200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:09|0.998007|44424291|96.41000000|17.68500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.010646|44424292|96.42000000|1.33000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.64718|44424293|96.42000000|11.26700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.64718|44424294|96.42000000|3.21700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.696636|44424295|96.43000000|5.96100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.727124|44424296|96.43000000|5.56400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.80068|44424297|96.43000000|9.41600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.859219|44424298|96.43000000|1.50000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.886482|44424299|96.43000000|25.91600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.886482|44424300|96.43000000|7.61900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.936059|44424301|96.42000000|6.66100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.95584|44424302|96.43000000|6.91200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:11|0.95584|44424303|96.43000000|10.66500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:12|0.33211|44424304|96.43000000|1.64900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:12|0.33211|44424305|96.43000000|25.91500000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:12|0.353873|44424306|96.44000000|3.18500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:12|0.370942|44424307|96.44000000|25.91500000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:16|0.955841|44424308|96.45000000|11.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:17|0.16206|44424309|96.47000000|2.00600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:17|0.361109|44424310|96.49000000|0.00400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:17|0.361109|44424311|96.50000000|0.51100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:20|0.293002|44424312|96.46000000|1.04200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:20|0.293002|44424313|96.46000000|0.09500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:20|0.293002|44424314|96.46000000|11.28500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:20|0.293002|44424315|96.46000000|0.01200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:20|0.569146|44424316|96.47000000|0.66600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:21|0.696576|44424317|96.51000000|1.79600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:21|0.824148|44424318|96.50000000|0.14500000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:21|0.969749|44424319|96.50000000|1.53400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:22|0.525946|44424320|96.52000000|0.49500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:24|0.250887|44424321|96.49000000|11.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:24|0.723044|44424322|96.52000000|6.91200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:24|0.723044|44424323|96.52000000|14.50000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:24|0.723044|44424324|96.52000000|4.06300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:24|0.996745|44424325|96.54000000|1.73800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:25|0.48944|44424326|96.55000000|0.00400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:25|0.48944|44424327|96.58000000|0.01700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:28|0.620086|44424328|96.53000000|2.66500000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:30|0.746399|44424329|96.56000000|0.09300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:32|0.118851|44424330|96.56000000|1.79700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:32|0.840724|44424331|96.59000000|11.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:32|0.925021|44424332|96.60000000|11.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:33|0.090092|44424333|96.60000000|11.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:34|0.87118|44424334|96.62000000|0.00400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:34|0.87118|44424335|96.62000000|11.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:35|0.769778|44424336|96.66000000|0.13900000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:36|0.554827|44424337|96.65000000|0.15300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:36|0.860014|44424338|96.66000000|1.53400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:38|0.037241|44424339|96.66000000|0.13900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:38|0.647445|44424340|96.69000000|0.11900000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:40|0.834718|44424341|96.66000000|3.97300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.422|44424342|96.66000000|13.31300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.430337|44424343|96.66000000|15.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.433557|44424344|96.66000000|70.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.437921|44424345|96.66000000|115.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.441528|44424346|96.66000000|6.56400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.445133|44424347|96.66000000|46.68700000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.629677|44424348|96.66000000|3.54500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.629677|44424349|96.66000000|1.76000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.744973|44424350|96.66000000|0.10500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.865233|44424351|96.64000000|0.65200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.865233|44424352|96.63000000|0.00400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.865233|44424353|96.61000000|9.14000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.865233|44424354|96.60000000|2.00600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.865233|44424355|96.60000000|4.55300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.869338|44424356|96.60000000|21.31100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.873536|44424357|96.58000000|1.71600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.873536|44424358|96.58000000|59.51200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.873536|44424359|96.58000000|20.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.877553|44424360|96.57000000|15.06000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.877553|44424361|96.57000000|6.83600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.877553|44424362|96.57000000|15.28600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.909068|44424363|96.56000000|15.16000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.987392|44424364|96.52000000|2.00400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.987392|44424365|96.52000000|7.80900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:41|0.987392|44424366|96.51000000|5.26400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.00664|44424367|96.51000000|2.40600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.065376|44424368|96.51000000|2.99600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.084816|44424369|96.52000000|1.30900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.084816|44424370|96.51000000|0.69700000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.10674|44424371|96.55000000|1.50000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.10674|44424372|96.55000000|6.91200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.10674|44424373|96.55000000|8.00200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.187741|44424374|96.56000000|0.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.393848|44424375|96.54000000|0.94800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.393848|44424376|96.54000000|4.56000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.393848|44424377|96.55000000|2.00400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.393848|44424378|96.55000000|6.98800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.42221|44424379|96.55000000|7.51200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.42221|44424380|96.55000000|6.91200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.42221|44424381|96.56000000|10.92000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.425948|44424382|96.54000000|0.91800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.425948|44424383|96.56000000|3.58000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.438643|44424384|96.55000000|7.46400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.44687|44424385|96.55000000|1.03800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.44687|44424386|96.55000000|10.86600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.472875|44424387|96.55000000|3.63400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.472875|44424388|96.56000000|1.34300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.487696|44424389|96.54000000|13.18200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.512728|44424390|96.54000000|1.31800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.532286|44424391|96.55000000|7.80000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.536392|44424392|96.54000000|5.77800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.540064|44424393|96.54000000|8.72200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.552919|44424394|96.55000000|6.70300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.560116|44424395|96.55000000|7.79700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.580387|44424396|96.54000000|7.79700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.588646|44424397|96.54000000|3.40300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.588646|44424398|96.55000000|7.64700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.74504|44424399|96.56000000|25.91600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.782038|44424400|96.56000000|3.39300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.793426|44424401|96.56000000|7.80700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.797573|44424402|96.57000000|20.72800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.797573|44424403|96.57000000|1.39700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.797573|44424404|96.57000000|5.41200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.809833|44424405|96.57000000|0.89500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.809833|44424406|96.57000000|1.17300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.842335|44424407|96.57000000|1.98000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.85108|44424408|96.56000000|14.30600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.85108|44424409|96.56000000|18.93900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.85108|44424410|96.56000000|2.84200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.85108|44424411|96.56000000|5.34400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:42|0.884035|44424412|96.58000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:43|0.088455|44424413|96.57000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:43|0.421775|44424414|96.57000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:43|0.643817|44424415|96.56000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:43|0.711544|44424416|96.55000000|2.16900000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:48|0.426647|44424417|96.54000000|0.04100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.927762|44424418|96.55000000|0.76500000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.927762|44424419|96.53000000|0.80900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.927762|44424420|96.53000000|14.50000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.927762|44424421|96.53000000|1.37200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.935474|44424422|96.52000000|6.91200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.935474|44424423|96.51000000|14.50000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.947662|44424424|96.51000000|6.91200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.947758|44424425|96.48000000|5.40800000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.953433|44424426|96.49000000|0.30000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.956041|44424427|96.49000000|11.68300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.956041|44424428|96.49000000|4.29900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.959194|44424429|96.49000000|2.61300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.959194|44424430|96.46000000|6.45700000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.964106|44424431|96.48000000|6.91200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.964334|44424432|96.46000000|8.73400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.964334|44424433|96.46000000|10.00000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.964334|44424434|96.45000000|2.26600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.984005|44424435|96.47000000|0.11400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.984005|44424436|96.46000000|25.89700000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.984005|44424437|96.46000000|15.28100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.984005|44424438|96.44000000|21.63000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:49|0.992161|44424439|96.45000000|6.91200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.095124|44424440|96.45000000|6.64400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.108812|44424441|96.45000000|5.70600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.121386|44424442|96.46000000|7.85600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.133926|44424443|96.46000000|22.49200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.154462|44424444|96.46000000|0.17600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.154462|44424445|96.46000000|0.41400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.154462|44424446|96.47000000|0.11400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.154462|44424447|96.47000000|5.13100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.154462|44424448|96.47000000|0.80900000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.170065|44424449|96.47000000|6.91200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.190091|44424450|96.47000000|2.86100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.190091|44424451|96.48000000|14.50000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.190091|44424452|96.48000000|6.64700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.190091|44424453|96.48000000|8.74600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.201655|44424454|96.44000000|14.49900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.332387|44424455|96.48000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.737549|44424456|96.47000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:50|0.947617|44424457|96.48000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:51|0.314833|44424458|96.47000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:51|0.965173|44424459|96.48000000|2.71100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:51|0.987038|44424460|96.47000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:52|0.19234|44424461|96.48000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:52|0.403062|44424462|96.50000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:52|0.403062|44424463|96.49000000|14.50000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:52|0.828022|44424464|96.49000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:52|0.828022|44424465|96.49000000|14.50000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:53|0.150662|44424466|96.49000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:53|0.150662|44424467|96.49000000|7.01500000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:53|0.902899|44424468|96.50000000|0.24000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:54|0.84591|44424469|96.50000000|5.56400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:54|0.956282|44424470|96.51000000|23.55100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:54|0.956282|44424471|96.51000000|0.63200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:54|0.956282|44424472|96.51000000|17.64000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:56|0.242226|44424473|96.50000000|5.56400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:40:57|0.093846|44424474|96.50000000|11.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:00|0.557864|44424475|96.50000000|11.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:01|0.976727|44424476|96.49000000|0.07500000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:02|0.145856|44424477|96.51000000|6.60000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:02|0.145856|44424478|96.51000000|2.15700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:06|0.592888|44424479|96.50000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:07|0.482841|44424480|96.49000000|1.09800000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:08|0.434269|44424481|96.49000000|0.58200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:08|0.559856|44424482|96.50000000|1.23700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:08|0.567642|44424483|96.50000000|15.16800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:08|0.570958|44424484|96.50000000|1.23700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:08|0.618038|44424485|96.51000000|1.07200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:08|0.663391|44424486|96.51000000|1.24900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:08|0.927885|44424487|96.50000000|15.16800000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:08|0.927885|44424488|96.50000000|14.50000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:09|0.535995|44424489|96.51000000|0.61300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:09|0.55823|44424490|96.50000000|2.07200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:09|0.577771|44424491|96.51000000|1.84900000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:09|0.655975|44424492|96.51000000|15.17800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:10|0.948989|44424493|96.52000000|1.69600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:11|0.476085|44424494|96.52000000|11.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:11|0.52401|44424495|96.52000000|14.50000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:11|0.577727|44424496|96.52000000|14.50000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:11|0.598035|44424497|96.51000000|5.56400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:11|0.617303|44424498|96.51000000|8.93600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:12|0.797176|44424499|96.53000000|0.41400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:12|0.797176|44424500|96.53000000|3.47200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:12|0.797176|44424501|96.53000000|11.20500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:12|0.797176|44424502|96.54000000|6.91200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:12|0.797176|44424503|96.54000000|3.41500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:17|0.154262|44424504|96.51000000|2.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:17|0.154262|44424505|96.51000000|1.81600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:17|0.154262|44424506|96.51000000|2.20700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:17|0.157704|44424507|96.51000000|8.99300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:17|0.181042|44424508|96.54000000|0.19100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:17|0.562992|44424509|96.55000000|0.00400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:17|0.562992|44424510|96.56000000|0.00400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.138523|44424511|96.54000000|0.10100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.283575|44424512|96.52000000|1.87100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.283575|44424513|96.52000000|9.53400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.283575|44424514|96.51000000|9.25300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:21|0.4416|44424515|96.49000000|0.00400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:27|0.861441|44424516|96.49000000|10.21400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.05855|44424517|96.47000000|14.50000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.05855|44424518|96.46000000|15.70800000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.05855|44424519|96.46000000|25.90200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424520|96.45000000|2.00600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424521|96.45000000|1.75000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424522|96.45000000|0.00400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424523|96.44000000|43.81000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424524|96.43000000|73.53500000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424525|96.43000000|25.40000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424526|96.43000000|77.70100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424527|96.43000000|18.80000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424528|96.42000000|20.72800000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424529|96.42000000|7.74400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424530|96.42000000|13.11600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424531|96.42000000|24.30000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.062554|44424532|96.42000000|14.21400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.066932|44424533|96.47000000|23.35700000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.070066|44424534|96.47000000|23.35700000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.074615|44424535|96.47000000|7.68200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.082708|44424536|96.46000000|4.31400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.094514|44424537|96.41000000|15.70200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.094514|44424538|96.41000000|5.08300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.266245|44424539|96.37000000|16.00300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.390171|44424540|96.36000000|4.07000000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.481655|44424541|96.36000000|2.02700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.481655|44424542|96.36000000|7.76100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.481655|44424543|96.37000000|2.12300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.481655|44424544|96.37000000|1.45800000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.493571|44424545|96.37000000|13.98900000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.522022|44424546|96.37000000|13.69900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.527179|44424547|96.38000000|17.58200000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.539704|44424548|96.38000000|1.35700000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.539704|44424549|96.37000000|1.12100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.649331|44424550|96.36000000|0.67600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.687248|44424551|96.36000000|1.50000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.707158|44424552|96.36000000|9.68200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.866388|44424553|96.37000000|0.41500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.866388|44424554|96.37000000|4.33600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:33|0.866388|44424555|96.37000000|14.75200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:34|0.580797|44424556|96.37000000|11.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:34|0.634927|44424557|96.36000000|0.92500000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:34|0.678062|44424558|96.36000000|0.43600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:34|0.678062|44424559|96.36000000|0.80500000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:34|0.893091|44424560|96.37000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.089965|44424561|96.36000000|1.00400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.089965|44424562|96.36000000|1.04200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.395783|44424563|96.36000000|1.82600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.625507|44424564|96.37000000|24.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.683763|44424565|96.39000000|3.05900000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.683763|44424566|96.39000000|0.00400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.725951|44424567|96.39000000|18.93900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.725951|44424568|96.39000000|0.00400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.725951|44424569|96.39000000|2.09100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.725951|44424570|96.38000000|2.06100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:35|0.928322|44424571|96.39000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:36|0.488172|44424572|96.38000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:38|0.783977|44424573|96.38000000|11.20000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:38|0.819098|44424574|96.39000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:40|0.71551|44424575|96.38000000|1.50000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:41|0.553848|44424576|96.38000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:44|0.390164|44424577|96.38000000|0.41500000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:44|0.390164|44424578|96.38000000|1.11200000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:45|0.665937|44424579|96.38000000|0.11700000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:46|0.835876|44424580|96.38000000|5.20300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:47|0.734001|44424581|96.38000000|1.00000000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:48|0.114798|44424582|96.38000000|0.49600000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:48|0.232283|44424583|96.38000000|1.48900000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:48|0.978758|44424584|96.38000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:49|0.018087|44424585|96.37000000|0.09300000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:49|0.611038|44424586|96.38000000|0.97400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:49|0.616818|44424587|96.38000000|4.44400000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:51|0.519727|44424588|96.38000000|2.09800000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:52|0.20779|44424589|96.37000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:52|0.994498|44424590|96.38000000|0.19100000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:53|0.373655|44424591|96.37000000|5.41800000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:54|0.600568|44424592|96.37000000|0.27900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:55|0.640339|44424593|96.38000000|0.03400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:56|0.535178|44424594|96.37000000|6.92900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:56|0.535178|44424595|96.35000000|0.31100000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:56|0.535178|44424596|96.35000000|8.76300000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:41:59|0.17594|44424597|96.37000000|12.62600000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:42:00|0.827489|44424598|96.36000000|5.17900000|2
1646113321|2022-03-01 05:42:01|2022-03-01 05:42:00|0.965732|44424599|96.37000000|5.56400000|0
1646113321|2022-03-01 05:42:01|2022-03-01 05:42:00|0.965732|44424600|96.37000000|11.20000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:05|0.100975|44424601|96.34000000|0.30700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:05|0.100975|44424602|96.34000000|0.31300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:05|0.120783|44424603|96.33000000|5.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:05|0.120783|44424604|96.33000000|0.02400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:05|0.120783|44424605|96.33000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:05|0.136069|44424606|96.32000000|0.62000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:05|0.136069|44424607|96.32000000|0.10100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:05|0.253576|44424608|96.32000000|0.02100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:07|0.736535|44424609|96.32000000|0.19300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:07|0.736535|44424610|96.31000000|0.02500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:07|0.736535|44424611|96.30000000|0.13800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:07|0.736535|44424612|96.30000000|30.64400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:07|0.736535|44424613|96.30000000|0.51400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:08|0.513698|44424614|96.33000000|2.99600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:08|0.561397|44424615|96.35000000|12.62600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:09|0.82916|44424616|96.35000000|1.15300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:09|0.850699|44424617|96.35000000|11.47300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:10|0.136118|44424618|96.33000000|3.27500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:10|0.546982|44424619|96.32000000|4.00100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:10|0.795762|44424620|96.33000000|0.46500000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:11|0.033579|44424621|96.33000000|39.57300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:11|0.864458|44424622|96.35000000|0.02800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:11|0.880766|44424623|96.32000000|10.75800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:12|0.861958|44424624|96.30000000|28.84200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:12|0.861958|44424625|96.30000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:13|0.40625|44424626|96.30000000|12.62600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:13|0.585315|44424627|96.30000000|12.62600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:13|0.650039|44424628|96.29000000|0.31400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:13|0.650039|44424629|96.29000000|0.15800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:13|0.650039|44424630|96.29000000|0.61200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:13|0.650039|44424631|96.29000000|0.40900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:13|0.67469|44424632|96.29000000|0.82500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:13|0.815688|44424633|96.28000000|0.54100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:13|0.815688|44424634|96.28000000|12.62600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.713035|44424635|96.27000000|0.33300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.713035|44424636|96.27000000|1.04800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.713035|44424637|96.27000000|0.62300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.713035|44424638|96.27000000|0.43700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.713035|44424639|96.27000000|3.32300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.732075|44424640|96.26000000|0.28300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.732075|44424641|96.26000000|0.31100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.732075|44424642|96.26000000|2.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.732075|44424643|96.26000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.732075|44424644|96.25000000|5.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.732075|44424645|96.25000000|0.20900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.732075|44424646|96.25000000|0.59500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.732075|44424647|96.25000000|0.43500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.732075|44424648|96.25000000|0.02500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.893808|44424649|96.25000000|0.29400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:16|0.893808|44424650|96.25000000|12.62600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:17|0.02676|44424651|96.24000000|0.01800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:17|0.02676|44424652|96.24000000|14.50000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:17|0.291555|44424653|96.23000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:18|0.805051|44424654|96.24000000|12.62600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:20|0.001701|44424655|96.23000000|17.64000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:20|0.847726|44424656|96.25000000|4.71200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:20|0.847726|44424657|96.25000000|11.27600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:21|0.39828|44424658|96.26000000|0.01000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:21|0.84193|44424659|96.26000000|17.64200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:21|0.84193|44424660|96.26000000|40.82100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:22|0.119552|44424661|96.28000000|1.50300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:22|0.135696|44424662|96.28000000|11.50700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:22|0.199399|44424663|96.29000000|0.00400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:24|0.091819|44424664|96.32000000|0.28900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:24|0.162003|44424665|96.32000000|4.76700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:24|0.168451|44424666|96.32000000|7.96400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:24|0.168451|44424667|96.32000000|6.48100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:25|0.003007|44424668|96.34000000|2.00600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:25|0.003007|44424669|96.34000000|1.25600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.653044|44424670|96.33000000|6.90500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.653044|44424671|96.32000000|14.73600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.689655|44424672|96.32000000|3.74900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:28|0.788468|44424673|96.32000000|2.20700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:29|0.526496|44424674|96.34000000|0.02500000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:29|0.775509|44424675|96.30000000|3.94800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:30|0.594346|44424676|96.29000000|6.91200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:30|0.67274|44424677|96.30000000|3.97100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:30|0.85702|44424678|96.29000000|5.77900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:30|0.867233|44424679|96.29000000|5.42100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:30|0.876693|44424680|96.32000000|0.01900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:31|0.020693|44424681|96.32000000|4.07300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:31|0.071117|44424682|96.31000000|10.36900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:31|0.169527|44424683|96.31000000|0.83100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:35|0.137934|44424684|96.30000000|1.08200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:36|0.041614|44424685|96.30000000|11.20000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:37|0.995704|44424686|96.32000000|2.08400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:38|0.137848|44424687|96.32000000|6.83900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:40|0.166294|44424688|96.30000000|14.66200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:40|0.796042|44424689|96.31000000|0.00700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:42|0.662171|44424690|96.28000000|14.69700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:42|0.662171|44424691|96.27000000|2.00600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:42|0.662171|44424692|96.27000000|7.59800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:42|0.662171|44424693|96.27000000|47.06400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:43|0.48017|44424694|96.26000000|5.90500000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:45|0.696556|44424695|96.27000000|3.31100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:47|0.890054|44424696|96.24000000|3.07300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:48|0.132882|44424697|96.26000000|8.28600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:48|0.627508|44424698|96.27000000|0.09300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:48|0.823953|44424699|96.28000000|2.54300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:49|0.764912|44424700|96.28000000|0.00600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:51|0.061516|44424701|96.27000000|2.16200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:51|0.237608|44424702|96.27000000|1.97600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:52|0.449056|44424703|96.28000000|100.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:52|0.571207|44424704|96.28000000|7.11800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:52|0.571207|44424705|96.28000000|0.21900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:53|0.27014|44424706|96.29000000|1.54200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:53|0.549761|44424707|96.28000000|12.62600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:53|0.549761|44424708|96.28000000|183.62100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:53|0.963197|44424709|96.28000000|3.65400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:55|0.534142|44424710|96.28000000|0.07400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:42:58|0.930047|44424711|96.28000000|12.62600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:00|0.894796|44424712|96.25000000|9.41600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.051534|44424713|96.26000000|12.62600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.911558|44424714|96.24000000|5.99200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.911558|44424715|96.22000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.911558|44424716|96.22000000|0.84700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.932686|44424717|96.21000000|0.25000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.932686|44424718|96.21000000|0.02400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:01|0.932686|44424719|96.21000000|9.45300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.017469|44424720|96.20000000|0.93300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.017469|44424721|96.20000000|0.31200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.017469|44424722|96.20000000|0.53600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.155979|44424723|96.20000000|0.58700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.177668|44424724|96.20000000|7.50500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.177668|44424725|96.19000000|0.21100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.177668|44424726|96.19000000|0.31000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.177668|44424727|96.19000000|0.06600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.406303|44424728|96.19000000|12.31100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.756714|44424729|96.21000000|11.25900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.787534|44424730|96.22000000|17.64000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.787534|44424731|96.22000000|4.12800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.787534|44424732|96.22000000|2.01800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.787534|44424733|96.22000000|6.91200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.892173|44424734|96.24000000|11.43300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.920813|44424735|96.24000000|3.02800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:02|0.920813|44424736|96.24000000|13.71600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.134895|44424737|96.24000000|4.06900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.144227|44424738|96.24000000|10.80100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.231343|44424739|96.24000000|4.06900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.259255|44424740|96.24000000|4.06900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.27142|44424741|96.24000000|8.55700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424742|96.20000000|8.23400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424743|96.19000000|4.26900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424744|96.19000000|6.91200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424745|96.18000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424746|96.18000000|0.31500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424747|96.18000000|7.24100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424748|96.18000000|43.54700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424749|96.17000000|0.34000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424750|96.17000000|0.48600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424751|96.17000000|0.14000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424752|96.17000000|58.78000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424753|96.17000000|36.60900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424754|96.16000000|0.41500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424755|96.16000000|1.70500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424756|96.15000000|0.52800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424757|96.15000000|0.08000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424758|96.15000000|0.14100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424759|96.15000000|0.62400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424760|96.15000000|81.36600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424761|96.15000000|36.58900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424762|96.15000000|15.55000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424763|96.14000000|0.31200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424764|96.14000000|0.27000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424765|96.14000000|44.41000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424766|96.14000000|13.14800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424767|96.14000000|3.11700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424768|96.14000000|6.89500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424769|96.14000000|25.36700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424770|96.14000000|20.10000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424771|96.14000000|20.79200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424772|96.14000000|14.25600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424773|96.13000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424774|96.13000000|2.55600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424775|96.13000000|40.98000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424776|96.13000000|20.79100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424777|96.13000000|6.23300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424778|96.13000000|39.97300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424779|96.13000000|43.12400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424780|96.12000000|0.31500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424781|96.12000000|0.31300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424782|96.12000000|43.23200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424783|96.12000000|21.63000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424784|96.12000000|43.62900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424785|96.12000000|23.54100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424786|96.12000000|12.46600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424787|96.11000000|0.60800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424788|96.11000000|0.31100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424789|96.11000000|0.31200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424790|96.11000000|14.46600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424791|96.11000000|6.98000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424792|96.11000000|42.63900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424793|96.11000000|10.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424794|96.11000000|43.12400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424795|96.10000000|0.02500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424796|96.10000000|0.51900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424797|96.10000000|1.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424798|96.10000000|41.37400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424799|96.10000000|41.90400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424800|96.10000000|27.14000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424801|96.10000000|23.20000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424802|96.09000000|0.39200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424803|96.09000000|0.31200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424804|96.09000000|21.71000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:03|0.632098|44424805|96.09000000|32.65500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:04|0.139374|44424806|96.19000000|6.99100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:04|0.139374|44424807|96.19000000|11.20000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:04|0.214495|44424808|96.20000000|3.21600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:04|0.214495|44424809|96.20000000|6.43200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:04|0.214495|44424810|96.20000000|6.91200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:04|0.214495|44424811|96.20000000|13.06800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:05|0.28382|44424812|96.18000000|0.15500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:07|0.016501|44424813|96.21000000|18.49300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:07|0.414353|44424814|96.23000000|13.07400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:07|0.414353|44424815|96.23000000|10.81100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:15|0.265706|44424816|96.25000000|1.57600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:15|0.265706|44424817|96.25000000|8.41400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:17|0.20826|44424818|96.22000000|2.77100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:17|0.20826|44424819|96.22000000|5.99200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:17|0.20826|44424820|96.22000000|5.56400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:17|0.21924|44424821|96.20000000|15.58400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:17|0.21924|44424822|96.20000000|6.91200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:17|0.21924|44424823|96.19000000|25.97600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:17|0.230788|44424824|96.18000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:17|0.253888|44424825|96.17000000|31.46000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:17|0.901831|44424826|96.15000000|15.43100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:18|0.083555|44424827|96.12000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:18|0.162991|44424828|96.11000000|2.51400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:18|0.670368|44424829|96.10000000|17.64000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.167196|44424830|96.09000000|0.02400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.167196|44424831|96.09000000|14.50000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.170577|44424832|96.08000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.170577|44424833|96.08000000|0.04600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.170577|44424834|96.08000000|1.04100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.170577|44424835|96.08000000|5.42900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.186148|44424836|96.07000000|0.32500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.202103|44424837|96.06000000|2.79000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.202103|44424838|96.05000000|0.40500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.202103|44424839|96.05000000|0.16900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.202103|44424840|96.05000000|6.52100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.206513|44424841|96.07000000|6.16000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.287401|44424842|96.06000000|6.10500000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.593725|44424843|96.05000000|2.33700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.865001|44424844|96.04000000|0.58500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.865001|44424845|96.04000000|0.33000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.905174|44424846|96.03000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.905174|44424847|96.03000000|0.93700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:19|0.985394|44424848|96.03000000|9.98600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.078266|44424849|96.05000000|0.09300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.385161|44424850|96.04000000|0.10300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.568235|44424851|96.02000000|0.43600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.568235|44424852|96.02000000|1.01600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424853|96.01000000|0.22600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424854|96.01000000|0.32200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424855|96.01000000|7.22800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424856|96.01000000|9.99900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424857|96.00000000|2.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424858|96.00000000|16.50900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424859|96.00000000|5.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424860|96.00000000|30.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424861|96.00000000|0.17000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424862|96.00000000|1.03000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424863|96.00000000|0.08800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424864|96.00000000|80.29100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.625423|44424865|96.00000000|150.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.648726|44424866|96.00000000|19.70900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.648726|44424867|96.00000000|5.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.648726|44424868|96.00000000|0.20000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.648726|44424869|96.00000000|2.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.648726|44424870|96.00000000|0.03000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.648726|44424871|96.00000000|143.84200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.748992|44424872|96.00000000|27.62500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:20|0.755695|44424873|96.00000000|19.81800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.188574|44424874|96.00000000|208.71500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.188574|44424875|96.00000000|1.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.188574|44424876|96.00000000|3.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.188574|44424877|96.00000000|99.46200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.22002|44424878|96.00000000|19.95700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.287419|44424879|95.99000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.287419|44424880|95.99000000|0.01800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.287419|44424881|95.99000000|0.34700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.287419|44424882|95.99000000|1.17100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.287419|44424883|95.99000000|0.31500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.426759|44424884|95.99000000|0.67000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.426759|44424885|95.99000000|4.72100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.452939|44424886|95.99000000|14.50000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.452939|44424887|95.99000000|0.40900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.508422|44424888|95.99000000|0.65500000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.529329|44424889|95.99000000|0.61700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.548217|44424890|95.99000000|1.22600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.572005|44424891|96.00000000|20.84500000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.607652|44424892|96.01000000|20.84500000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:21|0.650834|44424893|95.99000000|0.30000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.060694|44424894|95.98000000|0.10000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.060694|44424895|95.98000000|0.58700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.152009|44424896|95.97000000|0.32100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.152009|44424897|95.97000000|0.04100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.322879|44424898|95.98000000|14.50000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.322879|44424899|95.98000000|2.19100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.459861|44424900|95.99000000|17.71000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.485639|44424901|96.01000000|0.09300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.524979|44424902|96.02000000|0.24300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.545111|44424903|96.00000000|2.60000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.586912|44424904|96.02000000|18.80000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.757535|44424905|96.03000000|13.05000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.757535|44424906|96.03000000|20.84300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.757599|44424907|96.01000000|5.79900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.776959|44424908|96.04000000|1.39700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.776959|44424909|96.04000000|62.34900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.780498|44424910|96.04000000|10.65100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.796117|44424911|96.02000000|1.33800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:22|0.820727|44424912|96.03000000|1.42000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.004887|44424913|96.03000000|3.46800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.039157|44424914|96.03000000|1.23800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.078369|44424915|96.03000000|0.61100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.160934|44424916|96.01000000|0.59800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.160934|44424917|96.01000000|14.05200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.165131|44424918|96.01000000|0.44800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.165223|44424919|96.00000000|14.50000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.173772|44424920|95.99000000|5.80000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.173772|44424921|95.98000000|5.80000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424922|95.97000000|0.32000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424923|95.97000000|0.50100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424924|95.97000000|0.05200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424925|95.97000000|0.02400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424926|95.97000000|6.91200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424927|95.96000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424928|95.96000000|0.78900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424929|95.96000000|0.52100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424930|95.96000000|42.46900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424931|95.96000000|0.03600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424932|95.95000000|0.29900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424933|95.95000000|1.15500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424934|95.95000000|0.31800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424935|95.95000000|0.53000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424936|95.95000000|0.30000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424937|95.95000000|0.42100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424938|95.95000000|0.54500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424939|95.95000000|0.31100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424940|95.95000000|0.32000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424941|95.95000000|0.29900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424942|95.95000000|0.49600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424943|95.95000000|0.42900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424944|95.95000000|0.36700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424945|95.95000000|2.10500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.185352|44424946|95.95000000|5.80000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.191148|44424947|95.97000000|14.56000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.191148|44424948|95.96000000|6.74200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.19531|44424949|95.95000000|4.01000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.216422|44424950|95.95000000|4.00000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.221116|44424951|95.94000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.221116|44424952|95.94000000|0.02500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.221116|44424953|95.94000000|5.97100000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.224587|44424954|95.94000000|9.50200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.224587|44424955|95.94000000|0.49800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.230622|44424956|95.94000000|1.39500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.231497|44424957|95.94000000|5.01900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.231497|44424958|95.93000000|0.31200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.231497|44424959|95.93000000|0.02600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.231497|44424960|95.92000000|5.50800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.306115|44424961|95.93000000|3.05600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.306115|44424962|95.92000000|0.80800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.323031|44424963|95.92000000|14.47700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.323031|44424964|95.92000000|0.94200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.323031|44424965|95.92000000|0.32900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.323031|44424966|95.91000000|0.30300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.323031|44424967|95.91000000|0.31200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.323031|44424968|95.91000000|14.55600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.323031|44424969|95.91000000|14.55600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.412358|44424970|95.93000000|1.74600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.412358|44424971|95.93000000|4.82800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.445722|44424972|95.92000000|12.62500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:23|0.646007|44424973|95.93000000|1.44500000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:24|0.064147|44424974|95.96000000|13.05900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:24|0.064147|44424975|95.96000000|17.64000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:24|0.159733|44424976|95.94000000|14.50000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:24|0.211132|44424977|95.93000000|14.49400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:24|0.211132|44424978|95.91000000|0.69200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:24|0.211132|44424979|95.90000000|29.00500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:24|0.364497|44424980|95.95000000|0.24300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:24|0.736058|44424981|95.95000000|17.80000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:24|0.755011|44424982|95.97000000|0.54800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:25|0.190488|44424983|95.97000000|0.19100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:25|0.210252|44424984|95.96000000|2.22500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:25|0.210252|44424985|95.96000000|25.91600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:25|0.256353|44424986|95.96000000|1.50000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:25|0.291143|44424987|95.97000000|17.71400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:25|0.409416|44424988|95.98000000|20.10000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:25|0.436425|44424989|95.96000000|11.20000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:25|0.691521|44424990|95.96000000|11.20000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:25|0.951045|44424991|95.94000000|4.53600000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:27|0.955312|44424992|95.92000000|1.20000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.157367|44424993|95.92000000|2.38200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.157367|44424994|95.91000000|0.00400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.157367|44424995|95.91000000|1.92000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.650037|44424996|95.93000000|43.95400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.650037|44424997|95.93000000|3.22100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.650037|44424998|95.94000000|6.75000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.650037|44424999|95.94000000|3.12000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.661875|44425000|95.95000000|6.23900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.661875|44425001|95.96000000|6.91200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.686458|44425002|95.95000000|31.45900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.686751|44425003|95.97000000|10.87700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.686751|44425004|95.97000000|6.05200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.744324|44425005|95.97000000|15.99500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.764086|44425006|95.97000000|22.87900000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:28|0.782975|44425007|95.94000000|3.27800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:29|0.297667|44425008|95.97000000|10.87200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:29|0.821208|44425009|95.98000000|12.98200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:29|0.821208|44425010|95.98000000|1.94900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:29|0.821208|44425011|95.98000000|11.20000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:29|0.840803|44425012|95.99000000|0.00400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:31|0.523797|44425013|96.01000000|0.46600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:31|0.828763|44425014|96.01000000|9.37800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:33|0.435956|44425015|96.04000000|0.14000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:33|0.510493|44425016|96.04000000|12.85200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:33|0.510493|44425017|96.04000000|5.60700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:33|0.529278|44425018|96.05000000|0.00400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:37|0.784461|44425019|96.10000000|10.21700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:37|0.840319|44425020|96.10000000|2.81100000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:37|0.840319|44425021|96.10000000|11.20000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:38|0.339266|44425022|96.11000000|1.25500000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:39|0.573429|44425023|96.12000000|3.88600000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:39|0.573429|44425024|96.12000000|11.20000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:39|0.609716|44425025|96.13000000|22.56700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:39|0.612503|44425026|96.13000000|58.94700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:39|0.612503|44425027|96.13000000|13.04400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:39|0.931492|44425028|96.15000000|1.00500000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:40|0.296173|44425029|96.10000000|1.66200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:40|0.300323|44425030|96.09000000|4.01700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:40|0.303503|44425031|96.08000000|6.91200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:41|0.346258|44425032|96.11000000|0.06400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:44|0.12576|44425033|96.10000000|1.32200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:44|0.158445|44425034|96.10000000|0.97200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:44|0.191486|44425035|96.10000000|0.97200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:44|0.968927|44425036|96.11000000|13.15700000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:44|0.968927|44425037|96.11000000|11.20000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:46|0.069253|44425038|96.13000000|6.72400000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:46|0.33777|44425039|96.13000000|0.18800000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:46|0.33777|44425040|96.13000000|10.25200000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:46|0.525404|44425041|96.13000000|0.13900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:48|0.007855|44425042|96.14000000|13.15300000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:48|0.706056|44425043|96.15000000|1.84900000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:48|0.706056|44425044|96.15000000|11.20000000|0
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:48|0.796793|44425045|96.15000000|2.17300000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:50|0.510507|44425046|96.13000000|10.23800000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:50|0.522912|44425047|96.12000000|5.57200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:50|0.522912|44425048|96.11000000|6.91200000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:50|0.522912|44425049|96.11000000|7.30000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:50|0.522912|44425050|96.10000000|15.91000000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:53|0.675177|44425051|96.09000000|3.39700000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:58|0.197242|44425052|96.09000000|0.15400000|2
1646113442|2022-03-01 05:44:02|2022-03-01 05:43:59|0.402207|44425053|96.09000000|10.78300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.176102|44425054|96.07000000|1.95300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.176102|44425055|96.07000000|11.20000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.176102|44425056|96.07000000|3.18300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.196165|44425057|96.05000000|8.33200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.206277|44425058|96.08000000|1.94100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.206277|44425059|96.08000000|13.10000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.217418|44425060|96.07000000|1.23900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.556677|44425061|96.09000000|11.20000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.586718|44425062|96.11000000|0.00400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.586718|44425063|96.11000000|55.11200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.596227|44425064|96.11000000|50.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.603649|44425065|96.11000000|5.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.612164|44425066|96.11000000|30.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.622207|44425067|96.11000000|45.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:03|0.634362|44425068|96.11000000|155.78800000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:04|0.101781|44425069|96.14000000|1.03300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:07|0.530346|44425070|96.11000000|3.76600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:10|0.057434|44425071|96.11000000|2.85600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:10|0.057434|44425072|96.10000000|2.68100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:10|0.057434|44425073|96.10000000|1.20000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:10|0.112996|44425074|96.11000000|1.21800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:10|0.25993|44425075|96.11000000|3.55900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:10|0.25993|44425076|96.11000000|1.54100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:12|0.793693|44425077|96.09000000|4.56700000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:12|0.798268|44425078|96.09000000|6.63300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:12|0.831216|44425079|96.12000000|0.01100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:14|0.412138|44425080|96.08000000|0.51700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:14|0.412138|44425081|96.07000000|26.00900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:14|0.412138|44425082|96.07000000|9.20500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:14|0.412138|44425083|96.07000000|3.25500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:14|0.412138|44425084|96.06000000|1.18200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:14|0.412138|44425085|96.06000000|11.09700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:18|0.785246|44425086|96.10000000|0.05500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.221949|44425087|96.08000000|6.42000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.222018|44425088|96.08000000|51.54800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.225971|44425089|96.07000000|15.85900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.225971|44425090|96.07000000|3.26000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.237534|44425091|96.06000000|3.26000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.242451|44425092|96.05000000|3.14900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.242451|44425093|96.04000000|0.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.242451|44425094|96.04000000|24.30000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.242451|44425095|96.04000000|4.00600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.242526|44425096|96.04000000|58.21300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.242526|44425097|96.04000000|6.29800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.242526|44425098|96.03000000|78.01800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.242526|44425099|96.03000000|14.19800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.251426|44425100|96.02000000|15.97600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.251426|44425101|96.02000000|12.59600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.251426|44425102|96.02000000|14.27300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.283271|44425103|96.01000000|1.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.354589|44425104|96.00000000|54.05800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.42385|44425105|95.99000000|8.77300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.447912|44425106|95.99000000|2.08000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.490199|44425107|95.99000000|4.05500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.548359|44425108|95.97000000|7.57200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.548359|44425109|95.97000000|3.20600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.548359|44425110|95.98000000|1.17500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.559765|44425111|95.98000000|5.36500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.575392|44425112|95.99000000|1.33200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.575392|44425113|95.99000000|13.27400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.677135|44425114|95.97000000|9.22600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.677135|44425115|95.98000000|0.42300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.692457|44425116|95.98000000|9.22600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.774947|44425117|95.98000000|2.83000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.782611|44425118|95.98000000|5.04200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:19|0.814616|44425119|95.97000000|0.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:20|0.389014|44425120|95.97000000|0.20800000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:21|0.165658|44425121|95.93000000|0.25300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:21|0.336214|44425122|95.93000000|3.35200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:22|0.238193|44425123|95.95000000|10.38000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:22|0.895923|44425124|95.96000000|0.39400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:23|0.190415|44425125|95.96000000|2.45500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:23|0.190415|44425126|95.96000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:24|0.811291|44425127|95.97000000|0.04200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:25|0.008147|44425128|95.97000000|2.91000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:25|0.03328|44425129|95.97000000|2.42100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:26|0.293072|44425130|95.97000000|2.59700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:27|0.105561|44425131|95.98000000|0.04200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:28|0.809819|44425132|95.98000000|2.07100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:29|0.150917|44425133|95.98000000|11.13500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:29|0.150917|44425134|95.98000000|17.74900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:29|0.355702|44425135|95.98000000|0.04800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:30|0.190079|44425136|95.99000000|0.35800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:31|0.179836|44425137|95.99000000|8.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:33|0.540047|44425138|96.00000000|0.58000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:34|0.073156|44425139|96.00000000|5.00000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:35|0.497802|44425140|96.00000000|32.89600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:35|0.498041|44425141|96.00000000|30.62200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:35|0.498041|44425142|96.00000000|3.18600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:35|0.498041|44425143|96.00000000|1.60600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:35|0.498041|44425144|96.00000000|17.64000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:35|0.542455|44425145|96.01000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:35|0.542455|44425146|96.01000000|10.03300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:35|0.698206|44425147|96.01000000|2.86700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:35|0.843941|44425148|96.01000000|5.43900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:36|0.334127|44425149|96.01000000|1.71600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:36|0.391166|44425150|96.02000000|0.07300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:36|0.591409|44425151|96.02000000|0.07100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:37|0.709503|44425152|96.01000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:38|0.140508|44425153|96.01000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:38|0.441747|44425154|96.01000000|0.02100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:38|0.52125|44425155|96.01000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:38|0.748556|44425156|96.01000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:39|0.075164|44425157|96.01000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:39|0.829105|44425158|96.01000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:40|0.048111|44425159|96.01000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:41|0.78707|44425160|96.02000000|11.32500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:41|0.886194|44425161|96.02000000|1.80000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:41|0.886194|44425162|96.02000000|0.41900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:41|0.886194|44425163|96.02000000|6.31500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:41|0.893937|44425164|96.02000000|11.32500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:41|0.9131|44425165|96.03000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:41|0.9131|44425166|96.03000000|2.03200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:41|0.9131|44425167|96.02000000|8.53400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:41|0.9131|44425168|96.02000000|1.97900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:42|0.267617|44425169|96.03000000|0.15700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:44|0.909709|44425170|96.04000000|1.14100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:46|0.079224|44425171|96.07000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:46|0.543292|44425172|96.07000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:46|0.68462|44425173|96.07000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:47|0.549889|44425174|96.08000000|3.15400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:47|0.829229|44425175|96.08000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:47|0.883989|44425176|96.08000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:47|0.956396|44425177|96.09000000|0.00400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:47|0.956396|44425178|96.09000000|0.02700000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:48|0.158417|44425179|96.09000000|3.79800000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:48|0.158417|44425180|96.10000000|6.91200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:48|0.158417|44425181|96.10000000|15.57200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:48|0.281135|44425182|96.10000000|2.06900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:48|0.281135|44425183|96.10000000|30.17900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:48|0.34761|44425184|96.09000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:48|0.704454|44425185|96.09000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:51|0.437077|44425186|96.07000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:51|0.437077|44425187|96.06000000|0.87600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:51|0.725028|44425188|96.05000000|6.42000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:51|0.931415|44425189|96.03000000|0.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.306418|44425190|96.01000000|1.94000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.373656|44425191|96.02000000|1.90500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.373656|44425192|96.03000000|1.04400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.373656|44425193|96.03000000|6.93100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.373656|44425194|96.03000000|1.03000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.373656|44425195|96.03000000|2.03200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.373656|44425196|96.04000000|4.01800000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.373656|44425197|96.04000000|11.25200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.373656|44425198|96.04000000|6.91200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.394299|44425199|96.04000000|16.49900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:52|0.640459|44425200|96.03000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:54|0.225819|44425201|96.02000000|0.93200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:54|0.225819|44425202|96.03000000|0.26800000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:54|0.443315|44425203|96.01000000|12.41300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:54|0.443315|44425204|96.01000000|3.55500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:55|0.301377|44425205|96.03000000|0.51000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:55|0.955251|44425206|96.05000000|2.02200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:56|0.459864|44425207|96.03000000|1.53300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:58|0.053207|44425208|96.05000000|0.02000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:58|0.144438|44425209|96.02000000|0.62200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:58|0.523398|44425210|96.01000000|0.23200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:59|0.103543|44425211|96.02000000|1.35600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:59|0.312872|44425212|96.03000000|0.31000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:44:59|0.687406|44425213|96.00000000|1.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:00|0.294505|44425214|96.03000000|17.64000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:00|0.294505|44425215|96.03000000|0.89100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:00|0.329978|44425216|96.03000000|1.25000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:00|0.531036|44425217|96.03000000|1.23400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:01|0.222602|44425218|96.02000000|0.01800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.447879|44425219|96.01000000|40.84200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.447879|44425220|96.01000000|2.46600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.50419|44425221|96.01000000|4.84000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.50419|44425222|96.01000000|10.30100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:03|0.509061|44425223|96.01000000|7.33900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:05|0.219462|44425224|96.00000000|0.02100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:05|0.845856|44425225|95.99000000|2.00600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:06|0.31236|44425226|95.96000000|0.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:08|0.70933|44425227|95.93000000|0.06800000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:12|0.276429|44425228|95.91000000|6.42000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:12|0.276429|44425229|95.90000000|2.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:12|0.276429|44425230|95.90000000|14.05500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:12|0.276429|44425231|95.90000000|4.34900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:14|0.048665|44425232|95.90000000|9.74100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:15|0.047409|44425233|95.89000000|0.02500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:15|0.047409|44425234|95.89000000|0.93600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:15|0.047409|44425235|95.89000000|0.20900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.211005|44425236|95.88000000|0.31200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.211005|44425237|95.88000000|0.30600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.218246|44425238|95.88000000|0.27500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.218246|44425239|95.88000000|8.98700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.243159|44425240|95.88000000|150.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.247863|44425241|95.88000000|85.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.437366|44425242|95.88000000|27.40000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.437366|44425243|95.87000000|0.30900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.437366|44425244|95.87000000|0.76000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.488888|44425245|95.87000000|13.32000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.488888|44425246|95.87000000|14.08000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:17|0.554747|44425247|95.88000000|0.55600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.181138|44425248|95.86000000|0.31500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.181138|44425249|95.86000000|0.16300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.181138|44425250|95.86000000|0.26400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.18941|44425251|95.86000000|28.48800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.194184|44425252|95.86000000|1.24800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.194184|44425253|95.86000000|0.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.252723|44425254|95.85000000|0.13900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.252723|44425255|95.85000000|0.01100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425256|95.84000000|1.58000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425257|95.84000000|0.62300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425258|95.84000000|0.31600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425259|95.84000000|0.48500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425260|95.84000000|0.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425261|95.84000000|0.25000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425262|95.84000000|0.02300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425263|95.83000000|1.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425264|95.83000000|0.02100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425265|95.83000000|0.10500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425266|95.83000000|0.20900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425267|95.83000000|14.05800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425268|95.82000000|0.31600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425269|95.82000000|0.13900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.365264|44425270|95.82000000|0.27200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.432378|44425271|95.82000000|8.88000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.646808|44425272|95.81000000|0.15800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.646808|44425273|95.81000000|0.41100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.661267|44425274|95.80000000|0.54400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.661267|44425275|95.80000000|0.35800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.721847|44425276|95.80000000|10.30000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:18|0.799886|44425277|95.82000000|13.72600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.142392|44425278|95.82000000|17.64300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425279|95.82000000|1.28700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425280|95.81000000|1.29600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425281|95.81000000|4.19600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425282|95.80000000|1.29300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425283|95.80000000|10.34900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425284|95.80000000|6.91200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425285|95.79000000|0.33500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425286|95.79000000|0.43900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425287|95.79000000|1.05300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425288|95.79000000|0.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425289|95.79000000|8.68500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425290|95.79000000|14.02400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425291|95.78000000|0.59800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425292|95.78000000|3.34000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425293|95.78000000|0.43700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425294|95.78000000|1.47600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425295|95.78000000|0.86400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425296|95.78000000|0.23100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425297|95.78000000|0.01100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425298|95.77000000|0.32100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425299|95.77000000|0.28500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425300|95.77000000|0.25300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425301|95.77000000|0.57600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425302|95.77000000|15.36800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425303|95.76000000|0.61500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425304|95.76000000|0.23100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425305|95.76000000|73.23500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425306|95.75000000|1.04500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425307|95.75000000|0.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425308|95.75000000|0.12100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425309|95.75000000|40.43300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425310|95.75000000|20.20000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425311|95.74000000|0.01800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425312|95.74000000|4.26100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425313|95.74000000|0.43800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425314|95.74000000|0.12500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425315|95.74000000|1.71600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425316|95.74000000|20.88000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.276423|44425317|95.74000000|23.86100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.298315|44425318|95.75000000|32.05500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.301503|44425319|95.75000000|29.56000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.578854|44425320|95.77000000|6.91200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:19|0.670711|44425321|95.78000000|4.78700000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:20|0.993214|44425322|95.73000000|0.01000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:20|0.993214|44425323|95.73000000|0.04600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:20|0.993214|44425324|95.73000000|0.31300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:20|0.993214|44425325|95.73000000|0.31200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:20|0.993214|44425326|95.73000000|0.25100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:20|0.993214|44425327|95.73000000|0.12700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.184056|44425328|95.72000000|0.21200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.184056|44425329|95.71000000|0.53900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.184056|44425330|95.71000000|0.31200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.192326|44425331|95.70000000|0.15700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.192326|44425332|95.70000000|2.60600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.192326|44425333|95.70000000|0.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.192326|44425334|95.70000000|14.81300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.192326|44425335|95.70000000|1.06300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.192326|44425336|95.69000000|0.34200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.192326|44425337|95.69000000|0.48800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.192326|44425338|95.69000000|0.41700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.192326|44425339|95.69000000|0.31600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.192326|44425340|95.69000000|4.87400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:21|0.473433|44425341|95.73000000|13.25300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.15438|44425342|95.72000000|2.14400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.15438|44425343|95.70000000|0.91100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.15438|44425344|95.69000000|64.69200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.159091|44425345|95.70000000|4.14200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.163797|44425346|95.71000000|2.14300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425347|95.69000000|18.65400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425348|95.68000000|0.02500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425349|95.68000000|0.53000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425350|95.68000000|0.52600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425351|95.67000000|0.62700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425352|95.67000000|0.31300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425353|95.67000000|0.14200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425354|95.67000000|0.52800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425355|95.67000000|0.08000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425356|95.67000000|0.10000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425357|95.67000000|0.12800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.166874|44425358|95.67000000|4.94500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.174498|44425359|95.69000000|10.44200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.177046|44425360|95.71000000|0.91100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180379|44425361|95.71000000|0.32400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180609|44425362|95.68000000|4.14200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180609|44425363|95.66000000|0.27200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180609|44425364|95.66000000|3.48300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180609|44425365|95.66000000|15.27500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180609|44425366|95.66000000|0.06600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180609|44425367|95.66000000|0.15700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180609|44425368|95.66000000|0.41900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180609|44425369|95.66000000|0.29000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180609|44425370|95.66000000|0.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.180609|44425371|95.66000000|14.03800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.19388|44425372|95.65000000|0.31400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.19388|44425373|95.65000000|0.14100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.19388|44425374|95.65000000|2.56900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.19388|44425375|95.65000000|0.25800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.19388|44425376|95.65000000|0.00400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.19388|44425377|95.65000000|178.55300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.19388|44425378|95.65000000|5.25000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.200722|44425379|95.65000000|2.14300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.209837|44425380|95.65000000|149.99900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.209948|44425381|95.65000000|21.81800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.211493|44425382|95.65000000|199.99900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.219946|44425383|95.65000000|82.74200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.220805|44425384|95.65000000|29.56000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.231335|44425385|95.65000000|20.29000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.239201|44425386|95.65000000|11.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.241154|44425387|95.65000000|153.64600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.241154|44425388|95.65000000|14.28800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.25854|44425389|95.64000000|0.94100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.25854|44425390|95.64000000|0.31600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.25854|44425391|95.64000000|0.35500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.25854|44425392|95.64000000|0.25000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.25854|44425393|95.63000000|0.31300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.25854|44425394|95.63000000|0.31400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.25854|44425395|95.63000000|3.28300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.259591|44425396|95.63000000|10.47000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.288865|44425397|95.62000000|0.39300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.288865|44425398|95.62000000|0.31300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.288865|44425399|95.62000000|0.52200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.288865|44425400|95.62000000|0.61100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.288865|44425401|95.62000000|2.17100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.288865|44425402|95.62000000|1.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.297392|44425403|95.62000000|5.19600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.297392|44425404|95.62000000|0.23100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.297392|44425405|95.62000000|3.46400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.315851|44425406|95.61000000|15.99500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.358297|44425407|95.61000000|193.06700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.536774|44425408|95.61000000|22.16100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.550585|44425409|95.61000000|14.57500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.550585|44425410|95.61000000|14.50000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.550585|44425411|95.61000000|6.91200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.633945|44425412|95.62000000|6.91200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.637453|44425413|95.61000000|14.39200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.637453|44425414|95.61000000|14.39200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.637453|44425415|95.61000000|14.50000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.67598|44425416|95.61000000|0.95500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.67598|44425417|95.62000000|4.39900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.680155|44425418|95.63000000|12.89400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.691645|44425419|95.63000000|0.51700000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:22|0.691645|44425420|95.63000000|19.13100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.250239|44425421|95.63000000|0.02300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.377143|44425422|95.63000000|1.19600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.377143|44425423|95.63000000|17.72800000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.604583|44425424|95.65000000|17.65500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.60468|44425425|95.66000000|3.10200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.61635|44425426|95.67000000|23.51300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.61635|44425427|95.67000000|4.84500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.624061|44425428|95.67000000|1.35900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.624061|44425429|95.67000000|3.07100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.684597|44425430|95.68000000|0.09300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.744516|44425431|95.67000000|0.42600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.764145|44425432|95.67000000|38.44800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:23|0.891157|44425433|95.67000000|12.62500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:24|0.267171|44425434|95.67000000|0.91600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:24|0.267171|44425435|95.68000000|2.72200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:24|0.422519|44425436|95.65000000|25.91600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:24|0.626078|44425437|95.65000000|14.50000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:24|0.626078|44425438|95.64000000|5.99700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:24|0.82689|44425439|95.68000000|10.35100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:24|0.923182|44425440|95.67000000|0.05000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.025312|44425441|95.70000000|10.70000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.025312|44425442|95.70000000|4.38700000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.052653|44425443|95.69000000|4.38700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.052653|44425444|95.69000000|9.02500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.46222|44425445|95.67000000|0.06500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:25|0.46222|44425446|95.67000000|4.93500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.662171|44425447|95.70000000|0.00400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.662171|44425448|95.70000000|11.97900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.683557|44425449|95.70000000|11.20000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:27|0.943221|44425450|95.70000000|6.42000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:28|0.037906|44425451|95.71000000|4.97800000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:29|0.185012|44425452|95.71000000|5.72200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:29|0.226357|44425453|95.72000000|1.10300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:29|0.233504|44425454|95.72000000|10.94200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:29|0.239723|44425455|95.72000000|1.10300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:29|0.273477|44425456|95.73000000|38.87400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:29|0.40773|44425457|95.74000000|0.83800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:29|0.459371|44425458|95.75000000|2.00700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:30|0.035485|44425459|95.77000000|0.86000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:31|0.468104|44425460|95.74000000|5.45400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:31|0.639487|44425461|95.75000000|15.74800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:33|0.449103|44425462|95.75000000|0.96300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:33|0.449103|44425463|95.75000000|11.20000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.248293|44425464|95.76000000|3.18400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.248293|44425465|95.76000000|3.60100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.248293|44425466|95.77000000|18.10000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.248293|44425467|95.77000000|43.33700000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.309296|44425468|95.78000000|25.91600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.407429|44425469|95.78000000|1.50500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.407429|44425470|95.78000000|10.70000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.407429|44425471|95.78000000|10.70000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.599335|44425472|95.80000000|0.00400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.599335|44425473|95.80000000|6.52800000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.695165|44425474|95.81000000|11.71600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:34|0.746755|44425475|95.81000000|1.38900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:35|0.059038|44425476|95.85000000|0.49900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:35|0.219828|44425477|95.84000000|1.37100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:35|0.317944|44425478|95.81000000|7.33000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:35|0.325738|44425479|95.81000000|5.72900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:35|0.360032|44425480|95.81000000|1.18900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:35|0.478434|44425481|95.78000000|5.44900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:36|0.729225|44425482|95.78000000|8.78400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:38|0.403239|44425483|95.79000000|11.20000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:38|0.445699|44425484|95.80000000|11.20000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425485|95.79000000|2.25000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425486|95.78000000|7.29200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425487|95.78000000|14.50000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425488|95.77000000|2.00600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425489|95.77000000|12.09800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425490|95.77000000|14.50000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425491|95.77000000|36.77800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425492|95.75000000|1.69700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425493|95.75000000|24.30000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425494|95.75000000|10.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.721348|44425495|95.74000000|6.54800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.792145|44425496|95.79000000|2.23900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.81325|44425497|95.80000000|2.20500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.81325|44425498|95.80000000|14.50000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.81325|44425499|95.80000000|2.23900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.864508|44425500|95.82000000|6.00200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:40|0.998389|44425501|95.82000000|3.41500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.138887|44425502|95.84000000|6.91200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.138887|44425503|95.84000000|14.50000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.157858|44425504|95.85000000|0.00400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.158091|44425505|95.85000000|6.91200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.174564|44425506|95.85000000|5.75200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.174564|44425507|95.85000000|9.09700000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.174564|44425508|95.84000000|5.75200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.174564|44425509|95.84000000|2.00200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.178365|44425510|95.84000000|2.23900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.283954|44425511|95.86000000|3.78500000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.5628|44425512|95.85000000|1.75800000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:41|0.679028|44425513|95.85000000|1.24000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:42|0.076614|44425514|95.84000000|1.37000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.234314|44425515|95.88000000|0.99900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.982167|44425516|95.85000000|2.56200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.982167|44425517|95.84000000|0.09600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.982167|44425518|95.84000000|3.38300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.982167|44425519|95.83000000|6.06800000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.982167|44425520|95.83000000|14.10600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.982167|44425521|95.83000000|30.86100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.982167|44425522|95.83000000|6.91200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.982167|44425523|95.82000000|6.85600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.982167|44425524|95.81000000|14.22300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:43|0.982167|44425525|95.81000000|14.94600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:44|0.036232|44425526|95.86000000|1.67000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:44|0.253369|44425527|95.88000000|0.00400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:44|0.253369|44425528|95.88000000|5.52000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:44|0.715741|44425529|95.90000000|0.68500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.021033|44425530|95.92000000|3.51000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.060914|44425531|95.93000000|13.09000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.254611|44425532|95.92000000|2.27300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:45|0.254611|44425533|95.92000000|3.48100000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.066727|44425534|95.90000000|2.20200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.066727|44425535|95.91000000|1.37900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.176889|44425536|95.88000000|14.18500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.176889|44425537|95.88000000|2.77900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.18102|44425538|95.86000000|1.68900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.197051|44425539|95.86000000|6.91200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.197128|44425540|95.85000000|6.49600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.197128|44425541|95.84000000|19.00000000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.197128|44425542|95.84000000|5.96400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.208513|44425543|95.85000000|6.91200000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.232872|44425544|95.83000000|10.88500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.269362|44425545|95.83000000|12.62600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.287365|44425546|95.83000000|1.85300000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.287365|44425547|95.82000000|21.30600000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.347519|44425548|95.83000000|1.00100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.555152|44425549|95.83000000|11.20000000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:47|0.91809|44425550|95.83000000|1.10200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:52|0.977513|44425551|95.87000000|9.13900000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:53|0.177551|44425552|95.87000000|2.06100000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:54|0.194012|44425553|95.89000000|1.13300000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:54|0.194012|44425554|95.89000000|4.88400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:54|0.20658|44425555|95.89000000|6.31600000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:54|0.249657|44425556|95.90000000|0.00400000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:57|0.504977|44425557|95.86000000|0.73400000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:57|0.504977|44425558|95.85000000|13.29900000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:57|0.504977|44425559|95.85000000|10.56500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:57|0.741211|44425560|95.89000000|1.59200000|0
1646113561|2022-03-01 05:46:01|2022-03-01 05:45:59|0.644947|44425561|95.86000000|1.73500000|2
1646113561|2022-03-01 05:46:01|2022-03-01 05:46:00|0.052806|44425562|95.89000000|0.54500000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:03|0.290387|44425563|95.87000000|1.08600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:03|0.290387|44425564|95.87000000|11.21300000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:03|0.473844|44425565|95.87000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:08|0.112887|44425566|95.86000000|0.92100000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:08|0.112887|44425567|95.86000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:09|0.682508|44425568|95.85000000|0.11500000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:11|0.324353|44425569|95.83000000|1.49300000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:16|0.213236|44425570|95.85000000|1.93200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:16|0.213236|44425571|95.85000000|1.92400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:16|0.216947|44425572|95.85000000|15.13300000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:16|0.229018|44425573|95.85000000|2.50800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:16|0.240262|44425574|95.85000000|1.24100000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:16|0.829195|44425575|95.86000000|6.42000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:16|0.829195|44425576|95.86000000|11.25000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:19|0.327801|44425577|95.85000000|0.88700000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:19|0.482472|44425578|95.84000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:19|0.702327|44425579|95.84000000|3.01500000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:20|0.168277|44425580|95.83000000|10.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:20|0.168277|44425581|95.82000000|0.93500000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:20|0.168277|44425582|95.81000000|0.11500000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:20|0.168277|44425583|95.81000000|4.77800000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:20|0.168277|44425584|95.81000000|19.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:20|0.168277|44425585|95.80000000|3.36200000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:20|0.199407|44425586|95.83000000|0.12600000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:21|0.07166|44425587|95.83000000|10.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:21|0.904945|44425588|95.80000000|15.55000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:21|0.904945|44425589|95.80000000|1.65200000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:21|0.904945|44425590|95.80000000|0.00400000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:21|0.904945|44425591|95.80000000|2.79400000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:22|0.556536|44425592|95.80000000|0.85400000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:22|0.622491|44425593|95.79000000|1.29500000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:22|0.669889|44425594|95.79000000|0.38500000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:22|0.983681|44425595|95.80000000|2.20300000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:23|0.130927|44425596|95.80000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:25|0.511858|44425597|95.83000000|0.51800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:26|0.422008|44425598|95.80000000|0.41700000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.783416|44425599|95.83000000|1.82200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.787599|44425600|95.83000000|15.81800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.787599|44425601|95.84000000|6.91200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.787599|44425602|95.84000000|14.50000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.787599|44425603|95.84000000|3.23000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.803565|44425604|95.86000000|14.50000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.803565|44425605|95.86000000|0.00400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.803565|44425606|95.86000000|3.23000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.807908|44425607|95.85000000|45.38500000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.808195|44425608|95.85000000|31.46000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.820194|44425609|95.87000000|6.91200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.824683|44425610|95.87000000|100.83200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.830458|44425611|95.87000000|10.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.834151|44425612|95.87000000|41.33400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.842075|44425613|95.87000000|0.01200000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.842075|44425614|95.86000000|6.91200000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.842075|44425615|95.86000000|14.50000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:27|0.842075|44425616|95.86000000|3.23000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:30|0.211977|44425617|95.91000000|0.07200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:35|0.5626|44425618|95.91000000|1.00700000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:39|0.566523|44425619|95.88000000|12.50000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:40|0.379512|44425620|95.90000000|2.04500000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:40|0.781916|44425621|95.88000000|6.84800000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:40|0.781916|44425622|95.87000000|22.95000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:43|0.551438|44425623|95.89000000|17.64000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:43|0.892365|44425624|95.90000000|10.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:43|0.931557|44425625|95.90000000|10.29500000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:44|0.226413|44425626|95.90000000|11.38200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:44|0.23935|44425627|95.90000000|71.88800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:44|0.246755|44425628|95.90000000|26.80700000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:44|0.269295|44425629|95.90000000|5.44100000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:47|0.110727|44425630|95.91000000|0.49800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:47|0.297761|44425631|95.91000000|0.24400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:49|0.314586|44425632|95.91000000|4.23000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:49|0.32673|44425633|95.91000000|1.99000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:53|0.204958|44425634|95.90000000|2.55600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:53|0.606519|44425635|95.90000000|6.74000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:53|0.618497|44425636|95.90000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:54|0.853722|44425637|95.90000000|0.74700000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:55|0.47639|44425638|95.90000000|0.63900000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:56|0.041017|44425639|95.91000000|0.30000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:57|0.012428|44425640|95.92000000|0.10500000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:58|0.1664|44425641|95.92000000|0.99700000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:58|0.831276|44425642|95.92000000|1.20200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:46:59|0.756405|44425643|95.92000000|0.99800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:00|0.266255|44425644|95.91000000|0.60600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:01|0.363404|44425645|95.90000000|0.72300000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:02|0.603583|44425646|95.91000000|12.62600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:02|0.603583|44425647|95.91000000|10.56100000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:02|0.662378|44425648|95.91000000|7.07900000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:02|0.662378|44425649|95.92000000|0.63800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:02|0.662378|44425650|95.93000000|6.91200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:02|0.662378|44425651|95.93000000|5.02800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:03|0.747967|44425652|95.93000000|0.19200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:03|0.79546|44425653|95.93000000|1.55400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:04|0.651685|44425654|95.93000000|12.78800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:04|0.65467|44425655|95.93000000|11.34200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:04|0.65467|44425656|95.93000000|16.19700000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:05|0.058047|44425657|95.95000000|10.89000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:05|0.102526|44425658|95.95000000|0.44300000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:07|0.404441|44425659|95.97000000|0.41000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:07|0.423568|44425660|95.97000000|27.28000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:07|0.889589|44425661|95.98000000|0.08000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:07|0.920532|44425662|95.98000000|0.92700000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:07|0.920532|44425663|95.98000000|0.00400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:07|0.920532|44425664|95.98000000|0.96900000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:09|0.442249|44425665|95.99000000|0.09400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:10|0.007081|44425666|96.02000000|0.08000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:11|0.35331|44425667|96.00000000|19.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:11|0.35331|44425668|96.00000000|1.88600000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:12|0.52984|44425669|96.00000000|1.92600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:12|0.52984|44425670|96.00000000|11.29000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:13|0.837165|44425671|96.02000000|2.08800000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:14|0.746066|44425672|96.01000000|6.84800000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:14|0.746066|44425673|96.01000000|11.55600000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:14|0.746066|44425674|96.01000000|12.41200000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:15|0.603287|44425675|95.99000000|19.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:15|0.633828|44425676|95.98000000|19.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:15|0.68267|44425677|95.97000000|19.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:16|0.016209|44425678|95.96000000|19.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:16|0.071586|44425679|95.95000000|0.00400000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:16|0.071586|44425680|95.95000000|19.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:16|0.381289|44425681|95.94000000|2.22200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:16|0.764352|44425682|95.94000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.249478|44425683|95.96000000|12.62600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.249478|44425684|95.96000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.249478|44425685|95.97000000|3.86100000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.249478|44425686|95.98000000|6.91200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.249478|44425687|95.99000000|10.82900000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.249478|44425688|95.99000000|41.38300000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.249478|44425689|95.99000000|14.50000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.249478|44425690|95.99000000|5.80000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.33444|44425691|95.99000000|6.11200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.33444|44425692|95.99000000|6.91200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.481152|44425693|95.96000000|14.50000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.75939|44425694|95.97000000|6.42000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.75939|44425695|95.97000000|3.84600000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.75939|44425696|95.96000000|14.50000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.75939|44425697|95.96000000|6.91200000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.968906|44425698|95.92000000|15.58200000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:17|0.968906|44425699|95.92000000|1.64100000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.033444|44425700|95.91000000|29.33200000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.127939|44425701|95.89000000|10.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.127939|44425702|95.88000000|2.00600000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.127939|44425703|95.88000000|6.91200000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.239357|44425704|95.87000000|10.87300000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.342045|44425705|95.88000000|8.74400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.417907|44425706|95.86000000|12.62600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.433625|44425707|95.88000000|0.60600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:18|0.464544|44425708|95.89000000|15.72000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:19|0.221969|44425709|95.87000000|12.62600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:21|0.52039|44425710|95.91000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:21|0.609831|44425711|95.89000000|3.58800000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:21|0.609831|44425712|95.89000000|1.97900000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:21|0.609831|44425713|95.89000000|1.55700000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:21|0.609831|44425714|95.88000000|1.97900000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:21|0.609831|44425715|95.88000000|3.29400000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:21|0.609831|44425716|95.88000000|14.50000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:21|0.609831|44425717|95.88000000|10.28100000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:22|0.476334|44425718|95.93000000|0.02100000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:23|0.208923|44425719|95.93000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:23|0.208923|44425720|95.94000000|3.70800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:23|0.208923|44425721|95.94000000|6.91200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:23|0.219818|44425722|95.94000000|6.91200000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:23|0.219818|44425723|95.95000000|0.00400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:23|0.254705|44425724|95.96000000|10.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:25|0.885163|44425725|95.99000000|0.22800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:27|0.233637|44425726|95.98000000|24.30000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:30|0.317834|44425727|95.92000000|0.47800000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:30|0.382049|44425728|95.92000000|1.52600000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:31|0.236188|44425729|95.91000000|0.00500000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:32|0.159603|44425730|95.91000000|0.31800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:33|0.369561|44425731|95.91000000|0.49800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:35|0.898612|44425732|95.91000000|17.64000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:36|0.216714|44425733|95.92000000|4.28000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:36|0.504034|44425734|95.94000000|0.00400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:36|0.504034|44425735|95.94000000|3.01900000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:36|0.504034|44425736|95.95000000|0.04400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:37|0.600453|44425737|95.94000000|15.55300000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:38|0.580502|44425738|95.95000000|1.68700000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:38|0.580502|44425739|95.95000000|7.52100000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:38|0.59546|44425740|95.95000000|3.77300000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:38|0.636838|44425741|95.96000000|0.00400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:40|0.335357|44425742|96.00000000|0.10400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:40|0.557816|44425743|95.98000000|0.31300000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:40|0.91858|44425744|96.00000000|0.49800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.163514|44425745|95.98000000|120.93800000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.167866|44425746|95.98000000|33.94300000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.179239|44425747|95.98000000|53.71000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.188416|44425748|95.98000000|11.40100000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.334492|44425749|95.99000000|1.50000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.386035|44425750|95.98000000|0.50600000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.398247|44425751|95.98000000|78.69700000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.425694|44425752|95.96000000|19.00000000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:43|0.475782|44425753|95.96000000|1.60800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:44|0.903555|44425754|95.92000000|0.96700000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:45|0.155124|44425755|95.92000000|12.62600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:45|0.288209|44425756|95.91000000|0.41600000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:45|0.441898|44425757|95.92000000|17.64000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:45|0.642593|44425758|95.93000000|12.62600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:46|0.193663|44425759|95.95000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:48|0.547427|44425760|95.97000000|11.20000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:48|0.859414|44425761|95.98000000|1.19400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:48|0.893414|44425762|95.98000000|1.22900000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:49|0.795306|44425763|95.99000000|0.24700000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:49|0.795306|44425764|95.98000000|1.52600000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:56|0.129668|44425765|95.99000000|1.20100000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:47:56|0.161697|44425766|95.98000000|1.27600000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:00|0.185138|44425767|95.99000000|39.62000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:00|0.185138|44425768|95.99000000|17.64000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:00|0.185138|44425769|96.00000000|5.47100000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:00|0.185138|44425770|96.01000000|19.62900000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:01|0.26514|44425771|96.01000000|10.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:01|0.271303|44425772|96.01000000|15.60800000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:01|0.271331|44425773|96.01000000|26.62100000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:01|0.271331|44425774|96.01000000|17.85400000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:01|0.290112|44425775|96.02000000|4.00000000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:02|0.970457|44425776|96.06000000|2.34700000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:02|0.974564|44425777|96.05000000|2.04700000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:02|0.974564|44425778|96.05000000|0.23300000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:02|0.974564|44425779|96.05000000|0.03700000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:02|0.974564|44425780|96.05000000|21.85300000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:03|0.001388|44425781|96.06000000|1.23400000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:03|0.001388|44425782|96.06000000|1.20800000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:03|0.001388|44425783|96.05000000|1.13900000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:03|0.049503|44425784|96.05000000|1.20800000|2
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:03|0.262984|44425785|96.07000000|2.00600000|0
1646113685|2022-03-01 05:48:05|2022-03-01 05:48:05|0.155635|44425786|96.07000000|11.20000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:10|0.260769|44425787|96.11000000|0.49300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:11|0.168132|44425788|96.11000000|11.31500000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:12|0.589064|44425789|96.14000000|0.00400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:12|0.589064|44425790|96.14000000|0.49400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:15|0.625685|44425791|96.14000000|0.24300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:15|0.780975|44425792|96.15000000|1.29600000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.398171|44425793|96.14000000|0.97100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.398171|44425794|96.14000000|0.29200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.403088|44425795|96.14000000|4.97900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.462879|44425796|96.11000000|11.12800000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.55166|44425797|96.10000000|20.20000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.701415|44425798|96.09000000|0.00800000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.701415|44425799|96.09000000|24.30000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.701415|44425800|96.09000000|0.00400000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.760827|44425801|96.08000000|15.80900000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.760827|44425802|96.08000000|1.61100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:17|0.860044|44425803|96.07000000|20.20000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:21|0.881195|44425804|96.08000000|2.84800000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:22|0.003644|44425805|96.08000000|11.27700000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:23|0.638485|44425806|96.08000000|1.97900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:23|0.638485|44425807|96.08000000|11.20900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:23|0.986179|44425808|96.08000000|11.20000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:24|0.114666|44425809|96.08000000|0.41100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:27|0.702349|44425810|96.07000000|2.02600000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:27|0.702349|44425811|96.07000000|0.10200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:28|0.585573|44425812|96.09000000|11.20000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:28|0.585573|44425813|96.09000000|2.92100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:29|0.043869|44425814|96.09000000|23.40000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:29|0.070783|44425815|96.08000000|31.46000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:31|0.425431|44425816|96.10000000|11.20000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:31|0.675018|44425817|96.11000000|17.64000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.131865|44425818|96.13000000|0.61800000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.253872|44425819|96.13000000|0.41000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:33|0.284167|44425820|96.14000000|6.91200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:39|0.829166|44425821|96.10000000|0.03100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:40|0.431333|44425822|96.13000000|0.74200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:42|0.802086|44425823|96.10000000|1.28000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:42|0.812923|44425824|96.10000000|18.92000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:44|0.777735|44425825|96.13000000|3.18100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:44|0.777735|44425826|96.13000000|11.20000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:44|0.777735|44425827|96.14000000|10.76300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:44|0.790979|44425828|96.15000000|25.14400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:44|0.794972|44425829|96.14000000|3.19600000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:44|0.794972|44425830|96.15000000|6.91200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:44|0.794972|44425831|96.16000000|0.00400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:45|0.172695|44425832|96.18000000|0.65600000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:45|0.184035|44425833|96.18000000|1.83900000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:45|0.203992|44425834|96.17000000|0.65600000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.12961|44425835|96.18000000|0.49700000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.208914|44425836|96.19000000|10.20300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.443687|44425837|96.18000000|1.25600000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.443687|44425838|96.19000000|0.62600000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.443687|44425839|96.19000000|2.92200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.443687|44425840|96.20000000|6.91200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.443687|44425841|96.20000000|14.50000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.443687|44425842|96.21000000|43.06700000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.443687|44425843|96.21000000|22.55400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.455103|44425844|96.21000000|0.00400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.460013|44425845|96.21000000|6.91200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.471865|44425846|96.22000000|6.91200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.471865|44425847|96.23000000|5.72600000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.484008|44425848|96.23000000|6.91200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.519306|44425849|96.23000000|5.42700000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.581167|44425850|96.25000000|0.70800000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.709566|44425851|96.25000000|2.74700000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.709566|44425852|96.24000000|2.31800000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:49|0.709566|44425853|96.24000000|2.63500000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.180132|44425854|96.23000000|1.63900000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.207831|44425855|96.23000000|3.57000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.274689|44425856|96.23000000|1.56700000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.395119|44425857|96.22000000|26.50000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.395119|44425858|96.22000000|20.20000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.56714|44425859|96.24000000|2.02700000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.56714|44425860|96.25000000|5.36500000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.641793|44425861|96.22000000|24.30000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.673612|44425862|96.21000000|1.63900000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.673612|44425863|96.21000000|1.72400000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.79317|44425864|96.20000000|0.00400000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.79317|44425865|96.20000000|20.20000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.796263|44425866|96.19000000|0.09000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:50|0.968561|44425867|96.20000000|0.67300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:51|0.300221|44425868|96.21000000|0.00400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:51|0.526755|44425869|96.18000000|20.20000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:52|0.205564|44425870|96.18000000|0.36100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:55|0.173489|44425871|96.19000000|1.69000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:55|0.199966|44425872|96.19000000|1.23500000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:56|0.064517|44425873|96.20000000|3.46700000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:57|0.400581|44425874|96.17000000|20.20000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:57|0.567242|44425875|96.16000000|2.11800000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:57|0.567242|44425876|96.17000000|1.75300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:57|0.978936|44425877|96.16000000|1.21400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:57|0.978936|44425878|96.16000000|16.82600000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:48:58|0.262334|44425879|96.14000000|1.09000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:00|0.473063|44425880|96.16000000|0.81400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:03|0.484685|44425881|96.16000000|2.91200000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:05|0.638254|44425882|96.19000000|2.76000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:05|0.638254|44425883|96.19000000|7.45800000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:08|0.022288|44425884|96.16000000|0.05600000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:09|0.897978|44425885|96.18000000|17.64000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:09|0.897978|44425886|96.18000000|14.50000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:11|0.360252|44425887|96.21000000|17.64000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:11|0.360252|44425888|96.21000000|9.76100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.34293|44425889|96.25000000|0.00400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.34293|44425890|96.25000000|0.03700000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:13|0.592747|44425891|96.22000000|0.25400000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:14|0.156771|44425892|96.25000000|0.14000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:14|0.998327|44425893|96.24000000|17.64000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:14|0.998327|44425894|96.24000000|0.92800000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:14|0.998327|44425895|96.25000000|14.50000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:14|0.998327|44425896|96.25000000|3.26000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:14|0.998327|44425897|96.25000000|10.82000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:15|0.74972|44425898|96.25000000|0.19100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:17|0.575563|44425899|96.26000000|3.29000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:18|0.60444|44425900|96.25000000|0.73300000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:20|0.231082|44425901|96.27000000|0.49700000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:22|0.507913|44425902|96.26000000|1.04500000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:23|0.072467|44425903|96.24000000|1.50900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:24|0.99087|44425904|96.23000000|2.55700000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:25|0.103868|44425905|96.23000000|17.64300000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:25|0.139066|44425906|96.23000000|20.20000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:27|0.984806|44425907|96.22000000|5.75200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:28|0.030446|44425908|96.22000000|14.50000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:28|0.24896|44425909|96.22000000|17.64000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:35|0.063812|44425910|96.22000000|2.31600000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:35|0.063812|44425911|96.21000000|2.00600000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:35|0.063812|44425912|96.21000000|0.41200000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:35|0.063812|44425913|96.21000000|5.71100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:41|0.234977|44425914|96.25000000|2.99900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:45|0.434077|44425915|96.24000000|1.90600000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.394796|44425916|96.26000000|14.50000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.394796|44425917|96.26000000|5.76000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:47|0.464392|44425918|96.26000000|1.00300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:48|0.49372|44425919|96.24000000|0.83100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:50|0.724627|44425920|96.26000000|0.39300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:51|0.355024|44425921|96.24000000|1.33700000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:54|0.351316|44425922|96.23000000|11.20000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:56|0.103374|44425923|96.25000000|0.59200000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:56|0.103374|44425924|96.24000000|1.97700000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:58|0.656282|44425925|96.26000000|11.20000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:58|0.87111|44425926|96.26000000|1.22700000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:58|0.87111|44425927|96.26000000|6.42000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:58|0.87111|44425928|96.26000000|6.12700000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:58|0.87111|44425929|96.26000000|0.73200000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:58|0.87111|44425930|96.26000000|14.50000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:58|0.984926|44425931|96.25000000|20.67700000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.105067|44425932|96.26000000|6.12700000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.105067|44425933|96.27000000|3.75000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.105067|44425934|96.27000000|14.50000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.123512|44425935|96.27000000|3.17800000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.131331|44425936|96.27000000|174.86100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.142813|44425937|96.27000000|20.70600000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.328628|44425938|96.24000000|1.62100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.328837|44425939|96.23000000|14.50000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.328837|44425940|96.23000000|6.91200000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.328837|44425941|96.22000000|0.00400000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.328837|44425942|96.22000000|20.20000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.336291|44425943|96.21000000|11.00000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.336291|44425944|96.20000000|3.13600000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.336291|44425945|96.19000000|75.87100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.336291|44425946|96.19000000|6.27200000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.336291|44425947|96.18000000|15.65300000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.336291|44425948|96.18000000|24.30000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.336291|44425949|96.18000000|25.92600000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.336291|44425950|96.18000000|20.78000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.336291|44425951|96.18000000|45.79200000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.344322|44425952|96.21000000|6.91200000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.357819|44425953|96.17000000|31.46000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.365321|44425954|96.19000000|4.43000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.369003|44425955|96.17000000|31.46000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.372693|44425956|96.17000000|1.68300000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.372814|44425957|96.17000000|56.17500000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.390527|44425958|96.17000000|3.04200000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.390527|44425959|96.17000000|0.75400000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.393444|44425960|96.17000000|14.83100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.393444|44425961|96.16000000|6.08400000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.393444|44425962|96.14000000|7.39500000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.406523|44425963|96.14000000|0.30000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.437634|44425964|96.15000000|2.95100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.437634|44425965|96.14000000|12.63300000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.44623|44425966|96.17000000|0.09000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.449257|44425967|96.14000000|1.36800000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.449257|44425968|96.14000000|0.72800000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.469704|44425969|96.14000000|15.61100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.50321|44425970|96.14000000|5.35800000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.707851|44425971|96.12000000|15.58300000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.719945|44425972|96.13000000|0.14000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.845108|44425973|96.13000000|2.00000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.845108|44425974|96.13000000|5.69900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.901303|44425975|96.13000000|0.80100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.901303|44425976|96.13000000|0.00700000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.901303|44425977|96.13000000|14.50000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.901303|44425978|96.13000000|0.74300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.901303|44425979|96.14000000|1.70900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.988465|44425980|96.13000000|1.22500000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.988465|44425981|96.13000000|7.62900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.995073|44425982|96.13000000|3.57100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:49:59|0.995073|44425983|96.14000000|3.23000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.02337|44425984|96.13000000|6.91200000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.02337|44425985|96.14000000|17.63400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.02337|44425986|96.14000000|5.38100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.049279|44425987|96.14000000|22.84400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.049279|44425988|96.15000000|7.69900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.049279|44425989|96.15000000|20.81400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.049279|44425990|96.15000000|41.41900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.091359|44425991|96.12000000|6.38600000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.091359|44425992|96.13000000|12.33600000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.101777|44425993|96.15000000|6.57300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.110804|44425994|96.15000000|6.20000000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.129714|44425995|96.15000000|12.62500000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.134972|44425996|96.16000000|11.31800000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.139342|44425997|96.16000000|4.37000000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.139342|44425998|96.15000000|18.83500000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.172165|44425999|96.16000000|6.00300000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.172165|44426000|96.16000000|2.30400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.333021|44426001|96.17000000|12.62500000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.480255|44426002|96.17000000|8.76400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.839723|44426003|96.17000000|0.14700000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.920986|44426004|96.18000000|10.95900000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.924732|44426005|96.18000000|3.34400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.952058|44426006|96.18000000|3.34400000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.957293|44426007|96.17000000|3.59500000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.970625|44426008|96.18000000|2.34400000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.970625|44426009|96.17000000|2.55600000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:00|0.970625|44426010|96.17000000|5.98100000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:01|0.144986|44426011|96.18000000|5.98100000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:01|0.144986|44426012|96.19000000|8.03800000|0
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:01|0.824438|44426013|96.15000000|0.71700000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:02|0.326181|44426014|96.16000000|31.36500000|2
1646113802|2022-03-01 05:50:02|2022-03-01 05:50:02|0.613333|44426015|96.18000000|17.64000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:02|0.782673|44426016|96.15000000|0.65500000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:02|0.801252|44426017|96.17000000|0.80600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:03|0.484644|44426018|96.16000000|0.65500000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:03|0.649573|44426019|96.15000000|14.50000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:03|0.717937|44426020|96.16000000|1.14900000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:03|0.748575|44426021|96.16000000|0.67400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:04|0.356009|44426022|96.17000000|12.62600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:04|0.356009|44426023|96.17000000|6.79700000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:04|0.80205|44426024|96.18000000|1.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:07|0.210301|44426025|96.17000000|9.80200000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:07|0.826793|44426026|96.18000000|3.28000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:07|0.826793|44426027|96.18000000|6.90600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:08|0.011458|44426028|96.18000000|4.30100000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:08|0.039811|44426029|96.18000000|4.46600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:08|0.039811|44426030|96.17000000|40.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:08|0.039811|44426031|96.17000000|4.05000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:08|0.458491|44426032|96.18000000|1.06600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:10|0.381102|44426033|96.16000000|0.08300000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:10|0.733273|44426034|96.16000000|0.00400000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:12|0.914607|44426035|96.14000000|1.99000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:15|0.018695|44426036|96.14000000|8.51600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:15|0.031915|44426037|96.14000000|2.68400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:15|0.031915|44426038|96.14000000|2.00000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:15|0.040069|44426039|96.13000000|0.78100000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:15|0.986616|44426040|96.15000000|0.80600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:16|0.062934|44426041|96.17000000|0.00400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:16|0.062934|44426042|96.17000000|0.49600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:16|0.354346|44426043|96.15000000|0.80600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:16|0.821994|44426044|96.17000000|0.36200000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:17|0.154691|44426045|96.16000000|0.09300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:17|0.497946|44426046|96.16000000|0.09300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:17|0.517382|44426047|96.16000000|3.43000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:17|0.618115|44426048|96.16000000|7.58400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:18|0.919085|44426049|96.18000000|11.98900000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:22|0.039984|44426050|96.19000000|0.09300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:28|0.89858|44426051|96.17000000|1.67300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:28|0.89858|44426052|96.17000000|17.64000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.615348|44426053|96.16000000|6.42000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.615348|44426054|96.16000000|15.75500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.654799|44426055|96.14000000|14.50000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.659|44426056|96.13000000|1.18500000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.659|44426057|96.13000000|0.05000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.66853|44426058|96.12000000|3.17300000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.66853|44426059|96.12000000|10.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.674924|44426060|96.11000000|6.34600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.674924|44426061|96.10000000|15.35100000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.674924|44426062|96.10000000|1.89800000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.674924|44426063|96.10000000|15.60900000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.674924|44426064|96.09000000|24.30000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.674924|44426065|96.09000000|12.69200000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.702215|44426066|96.07000000|6.91200000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.702215|44426067|96.06000000|6.26100000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.705843|44426068|96.06000000|15.44800000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.705843|44426069|96.06000000|2.83900000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.715159|44426070|96.06000000|12.67200000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.715159|44426071|96.05000000|81.43000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.715159|44426072|96.05000000|2.95100000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.715159|44426073|96.04000000|18.38300000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.715323|44426074|96.04000000|21.71900000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.816968|44426075|96.04000000|9.89800000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.816968|44426076|96.02000000|15.62200000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.852744|44426077|96.02000000|1.05400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.857047|44426078|96.03000000|5.30700000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.916927|44426079|96.03000000|14.50000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.925755|44426080|96.04000000|1.28000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.925755|44426081|96.04000000|1.45500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.925755|44426082|96.07000000|7.38800000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.925755|44426083|96.07000000|14.36000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.925755|44426084|96.07000000|6.91200000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.947615|44426085|96.07000000|10.36800000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.947615|44426086|96.08000000|6.04000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.994732|44426087|96.07000000|0.72400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.994732|44426088|96.07000000|1.87000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:32|0.994732|44426089|96.08000000|2.01900000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.034791|44426090|96.04000000|14.50000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.039039|44426091|96.07000000|0.66400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.039039|44426092|96.08000000|1.50000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.091928|44426093|96.04000000|11.20000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.145077|44426094|96.07000000|12.62600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.616824|44426095|96.06000000|1.40300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.624786|44426096|96.06000000|1.79000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.652403|44426097|96.06000000|17.64000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.72326|44426098|96.06000000|1.81500000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.933748|44426099|96.06000000|12.62600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:33|0.976941|44426100|96.07000000|2.34400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:34|0.720822|44426101|96.06000000|12.62600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:35|0.76838|44426102|96.06000000|1.85000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:35|0.76838|44426103|96.06000000|11.33700000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:35|0.7977|44426104|96.06000000|18.93900000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:35|0.7977|44426105|96.06000000|0.96300000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:35|0.7977|44426106|96.06000000|14.50000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:36|0.646636|44426107|96.07000000|12.62600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.700941|44426108|96.08000000|12.62600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.700941|44426109|96.08000000|1.36500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.700941|44426110|96.08000000|11.20000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.735296|44426111|96.09000000|2.03800000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.735296|44426112|96.08000000|1.81100000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.735296|44426113|96.08000000|12.62600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.792463|44426114|96.10000000|125.25700000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.792463|44426115|96.10000000|3.13800000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.792463|44426116|96.10000000|2.68700000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.825298|44426117|96.11000000|6.27600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.825298|44426118|96.11000000|3.10600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.825298|44426119|96.12000000|0.00400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.852336|44426120|96.12000000|22.07400000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:37|0.914469|44426121|96.10000000|6.31100000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:38|0.156943|44426122|96.10000000|0.72400000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:39|0.185072|44426123|96.11000000|1.24100000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:39|0.185072|44426124|96.11000000|4.18900000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:39|0.519514|44426125|96.13000000|12.62600000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:39|0.938371|44426126|96.11000000|0.61200000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:39|0.938371|44426127|96.10000000|0.53000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:39|0.938371|44426128|96.10000000|6.91200000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:39|0.938371|44426129|96.09000000|1.25300000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:39|0.938371|44426130|96.09000000|2.81900000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:40|0.283633|44426131|96.11000000|1.14700000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:42|0.270525|44426132|96.10000000|6.09800000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:42|0.270525|44426133|96.10000000|8.17600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:42|0.286686|44426134|96.10000000|1.01900000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:42|0.286934|44426135|96.10000000|2.00500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:42|0.317788|44426136|96.10000000|1.24200000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:42|0.432659|44426137|96.11000000|2.72800000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:43|0.538123|44426138|96.09000000|1.97900000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:44|0.076747|44426139|96.10000000|0.74000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:44|0.076747|44426140|96.11000000|11.20000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:47|0.547891|44426141|96.13000000|2.04600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:49|0.599705|44426142|96.14000000|1.23500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:49|0.599705|44426143|96.14000000|11.20000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:49|0.869415|44426144|96.13000000|0.74700000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:50|0.278797|44426145|96.15000000|26.95000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:50|0.291009|44426146|96.15000000|13.84300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:51|0.829666|44426147|96.17000000|6.68000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:52|0.269059|44426148|96.19000000|0.36100000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:50:56|0.779784|44426149|96.22000000|1.29600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:02|0.9475|44426150|96.26000000|0.07300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:03|0.804448|44426151|96.24000000|0.23900000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:09|0.746846|44426152|96.26000000|0.86900000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:11|0.398359|44426153|96.26000000|4.74200000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:11|0.417652|44426154|96.26000000|6.45800000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:11|0.742923|44426155|96.27000000|2.66000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:11|0.754338|44426156|96.27000000|0.49000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:12|0.093868|44426157|96.29000000|0.00400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:12|0.093868|44426158|96.29000000|5.74200000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:12|0.118247|44426159|96.29000000|2.61000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:12|0.122662|44426160|96.29000000|2.84800000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:12|0.367728|44426161|96.30000000|0.06900000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:12|0.367728|44426162|96.31000000|10.29300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:13|0.534026|44426163|96.33000000|14.50000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:13|0.534026|44426164|96.33000000|6.91200000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:13|0.534026|44426165|96.34000000|4.38500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:16|0.476555|44426166|96.32000000|2.71500000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:16|0.476555|44426167|96.31000000|4.42000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:16|0.476555|44426168|96.30000000|1.19100000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:16|0.821443|44426169|96.33000000|0.00400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.361809|44426170|96.35000000|6.84800000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.717974|44426171|96.34000000|6.91200000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:18|0.717974|44426172|96.34000000|14.57300000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:20|0.194272|44426173|96.29000000|0.00400000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:20|0.194272|44426174|96.28000000|6.91200000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:20|0.194272|44426175|96.27000000|0.89400000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:20|0.246736|44426176|96.31000000|0.62000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:23|0.189876|44426177|96.33000000|2.54400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:25|0.251191|44426178|96.32000000|0.09300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:26|0.493764|44426179|96.31000000|0.09300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.263979|44426180|96.26000000|54.96000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.263979|44426181|96.26000000|0.00400000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.285242|44426182|96.28000000|6.42000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.285242|44426183|96.28000000|0.70400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.285242|44426184|96.28000000|17.64800000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.285242|44426185|96.28000000|14.50000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.285242|44426186|96.29000000|10.72800000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:27|0.424405|44426187|96.28000000|0.01000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:29|0.42169|44426188|96.27000000|0.49600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:30|0.068208|44426189|96.24000000|0.18300000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:32|0.658114|44426190|96.24000000|1.36500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:32|0.674098|44426191|96.25000000|17.64000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:32|0.674098|44426192|96.26000000|2.75500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:35|0.291583|44426193|96.24000000|0.41500000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:36|0.080787|44426194|96.24000000|1.56000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:36|0.296873|44426195|96.25000000|0.51900000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:36|0.622969|44426196|96.27000000|1.01900000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:39|0.591239|44426197|96.26000000|0.09300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:41|0.62545|44426198|96.27000000|0.04100000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:44|0.814924|44426199|96.25000000|2.20200000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426200|96.26000000|17.64000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426201|96.27000000|7.83000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426202|96.27000000|3.57500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426203|96.28000000|12.62300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426204|96.28000000|43.10400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426205|96.28000000|5.80000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426206|96.29000000|5.80000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426207|96.29000000|40.99600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426208|96.29000000|36.92800000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426209|96.29000000|23.24100000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426210|96.30000000|5.80000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426211|96.30000000|44.19500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426212|96.30000000|44.11600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426213|96.30000000|43.10400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426214|96.30000000|38.47600000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426215|96.30000000|0.00400000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426216|96.31000000|5.80000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426217|96.31000000|15.43900000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426218|96.31000000|20.78100000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426219|96.31000000|25.97300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426220|96.31000000|3.01300000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426221|96.31000000|26.06700000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426222|96.32000000|5.80000000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.102403|44426223|96.32000000|23.89500000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:49|0.287265|44426224|96.27000000|1.00000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:53|0.407283|44426225|96.29000000|1.51900000|0
1646113926|2022-03-01 05:52:06|2022-03-01 05:51:58|0.142813|44426226|96.26000000|1.04000000|2
1646113926|2022-03-01 05:52:06|2022-03-01 05:52:01|0.064198|44426227|96.26000000|0.47800000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:01|0.656179|44426228|96.27000000|2.06700000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:03|0.810308|44426229|96.27000000|0.18100000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:04|0.866481|44426230|96.26000000|1.00200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:06|0.808179|44426231|96.26000000|0.04100000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:07|0.372779|44426232|96.26000000|11.15900000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:07|0.372779|44426233|96.26000000|1.80000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:09|0.120504|44426234|96.30000000|1.50000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:09|0.120504|44426235|96.30000000|0.84100000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:09|0.895346|44426236|96.29000000|1.39500000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:10|0.18109|44426237|96.28000000|0.95800000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:10|0.18109|44426238|96.27000000|10.02200000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:14|0.262213|44426239|96.28000000|9.24400000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:14|0.262213|44426240|96.28000000|1.19700000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:15|0.212641|44426241|96.31000000|10.21000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:15|0.848695|44426242|96.31000000|17.64000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:16|0.764093|44426243|96.35000000|0.22700000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:20|0.125817|44426244|96.35000000|0.24300000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:20|0.298428|44426245|96.35000000|6.17700000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:20|0.481261|44426246|96.35000000|5.02300000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:23|0.188579|44426247|96.37000000|1.00300000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:28|0.027702|44426248|96.36000000|2.07200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:28|0.027702|44426249|96.36000000|7.26200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:28|0.583561|44426250|96.36000000|7.86600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:28|0.607263|44426251|96.36000000|2.51200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:28|0.607263|44426252|96.36000000|2.07200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:28|0.607263|44426253|96.36000000|2.07200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:28|0.925809|44426254|96.36000000|1.32200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:28|0.925809|44426255|96.36000000|1.00600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:29|0.219462|44426256|96.37000000|0.65600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:29|0.219462|44426257|96.38000000|0.51700000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:29|0.219462|44426258|96.38000000|1.37200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:30|0.511415|44426259|96.36000000|0.24000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:33|0.880288|44426260|96.37000000|1.77400000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:33|0.880288|44426261|96.37000000|1.44700000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:39|0.736926|44426262|96.34000000|1.01200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:39|0.736926|44426263|96.34000000|11.27100000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:39|0.766656|44426264|96.34000000|6.36900000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:39|0.95993|44426265|96.35000000|17.64000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:46|0.027972|44426266|96.41000000|30.51700000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:47|0.979809|44426267|96.40000000|1.46700000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:47|0.979809|44426268|96.39000000|7.23700000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:47|0.979809|44426269|96.39000000|27.60000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:47|0.979809|44426270|96.39000000|9.65600000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:47|0.979809|44426271|96.39000000|5.80000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:47|0.979809|44426272|96.38000000|5.80000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:47|0.99155|44426273|96.38000000|9.65600000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:48|0.030603|44426274|96.38000000|10.90800000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:48|0.036193|44426275|96.37000000|0.02000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:53|0.875917|44426276|96.33000000|0.00400000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:53|0.875917|44426277|96.33000000|2.00600000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:53|0.875917|44426278|96.33000000|14.50000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:53|0.875917|44426279|96.32000000|5.80000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:53|0.875917|44426280|96.32000000|23.59200000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:52:56|0.834604|44426281|96.32000000|0.10000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:00|0.534832|44426282|96.32000000|0.10400000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:03|0.068476|44426283|96.33000000|2.07600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:03|0.068476|44426284|96.33000000|2.07600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:04|0.017329|44426285|96.36000000|0.76600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:10|0.237016|44426286|96.34000000|6.42000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:10|0.331985|44426287|96.34000000|2.40200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:10|0.560827|44426288|96.33000000|1.98000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:10|0.622732|44426289|96.33000000|5.99200000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:10|0.74413|44426290|96.34000000|17.64000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:11|0.777175|44426291|96.33000000|0.83300000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:11|0.777175|44426292|96.34000000|1.16700000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.126203|44426293|96.32000000|0.00600000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.126203|44426294|96.31000000|1.19000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.126203|44426295|96.31000000|0.04900000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.166658|44426296|96.31000000|5.80000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.203169|44426297|96.30000000|294.91400000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.215104|44426298|96.30000000|505.21800000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.223823|44426299|96.30000000|27.61900000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.227385|44426300|96.30000000|98.82200000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.231859|44426301|96.30000000|5.58500000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.235958|44426302|96.30000000|4.51200000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.242131|44426303|96.30000000|22.24000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.249329|44426304|96.30000000|101.16400000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.26201|44426305|96.30000000|8.39700000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.266665|44426306|96.30000000|41.14200000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.278256|44426307|96.30000000|10.31700000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.320201|44426308|96.30000000|57.68000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.33357|44426309|96.30000000|51.04300000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.583214|44426310|96.29000000|0.00400000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.78855|44426311|96.27000000|1.46800000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.8473|44426312|96.27000000|1.23200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.877836|44426313|96.27000000|1.21600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.910758|44426314|96.27000000|1.20100000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:12|0.940549|44426315|96.27000000|1.18600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:13|0.13189|44426316|96.28000000|17.64000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:16|0.194783|44426317|96.28000000|0.19800000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:17|0.894548|44426318|96.30000000|11.20000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:17|0.957993|44426319|96.31000000|5.82900000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:18|0.853905|44426320|96.31000000|11.68800000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:18|0.857926|44426321|96.31000000|5.95200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:18|0.916234|44426322|96.32000000|1.60400000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:18|0.916234|44426323|96.32000000|4.51500000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:19|0.492964|44426324|96.32000000|8.00000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:19|0.669968|44426325|96.32000000|17.64100000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:19|0.67754|44426326|96.33000000|0.00800000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:19|0.830302|44426327|96.33000000|2.06800000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:22|0.690844|44426328|96.34000000|1.00200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:28|0.807625|44426329|96.33000000|2.10400000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:28|0.807625|44426330|96.33000000|2.98700000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:29|0.213219|44426331|96.33000000|0.01000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:30|0.258773|44426332|96.33000000|2.00000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:30|0.815576|44426333|96.33000000|0.24300000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:32|0.06292|44426334|96.33000000|0.58300000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:32|0.791406|44426335|96.33000000|11.81700000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:32|0.791406|44426336|96.33000000|2.07600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:32|0.791406|44426337|96.33000000|2.07600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:32|0.791406|44426338|96.33000000|1.23800000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:32|0.791406|44426339|96.33000000|2.07600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:32|0.791406|44426340|96.33000000|2.07600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:32|0.791406|44426341|96.33000000|2.07600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:32|0.791406|44426342|96.33000000|2.07600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:34|0.642904|44426343|96.33000000|8.96600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:34|0.826297|44426344|96.32000000|6.08200000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:34|0.878404|44426345|96.32000000|5.06600000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:38|0.369415|44426346|96.30000000|0.20000000|2
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:39|0.482488|44426347|96.29000000|0.19100000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:40|0.189124|44426348|96.29000000|1.30900000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:40|0.189124|44426349|96.29000000|12.28100000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:41|0.171259|44426350|96.29000000|0.96900000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:44|0.044732|44426351|96.28000000|0.92200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:44|0.044732|44426352|96.28000000|0.07800000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:45|0.405116|44426353|96.29000000|125.00900000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:45|0.405116|44426354|96.29000000|0.62200000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:45|0.405116|44426355|96.29000000|0.19000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:45|0.405116|44426356|96.29000000|17.64000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:45|0.405116|44426357|96.29000000|0.39900000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:45|0.859224|44426358|96.29000000|17.64000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:46|0.875722|44426359|96.31000000|2.07600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:46|0.875722|44426360|96.31000000|2.07600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:46|0.875722|44426361|96.31000000|40.75100000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:46|0.875722|44426362|96.31000000|17.64000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:47|0.327082|44426363|96.33000000|2.00600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:47|0.327082|44426364|96.33000000|3.96600000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:48|0.294071|44426365|96.34000000|0.06000000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:49|0.50902|44426366|96.35000000|0.00400000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:49|0.50902|44426367|96.35000000|5.08400000|0
1646114042|2022-03-01 05:54:02|2022-03-01 05:53:57|0.083885|44426368|96.32000000|0.26100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:02|0.660184|44426369|96.31000000|0.01300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:03|0.800467|44426370|96.31000000|1.00200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:04|0.40203|44426371|96.31000000|0.49600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:04|0.626839|44426372|96.31000000|0.56500000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:04|0.626839|44426373|96.31000000|0.43700000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:04|0.731055|44426374|96.31000000|0.49600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:05|0.497936|44426375|96.30000000|0.01300000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:07|0.817378|44426376|96.31000000|16.70700000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:08|0.411198|44426377|96.32000000|0.16000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:10|0.06888|44426378|96.30000000|0.10100000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:10|0.06888|44426379|96.30000000|3.31400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:10|0.06888|44426380|96.29000000|6.19500000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:16|0.840292|44426381|96.29000000|0.08400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:18|0.03593|44426382|96.32000000|0.25800000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:18|0.055362|44426383|96.30000000|1.88500000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:19|0.673277|44426384|96.30000000|0.52000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:20|0.199295|44426385|96.29000000|1.04000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:20|0.22901|44426386|96.29000000|1.04000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:20|0.364097|44426387|96.29000000|17.64000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:20|0.364097|44426388|96.30000000|0.07200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:20|0.966314|44426389|96.33000000|11.24600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.019956|44426390|96.34000000|20.20000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.019956|44426391|96.34000000|15.19100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.019956|44426392|96.34000000|0.00400000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.224008|44426393|96.34000000|17.67800000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.636347|44426394|96.33000000|14.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.636347|44426395|96.32000000|10.56100000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.64545|44426396|96.34000000|5.16000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.672284|44426397|96.34000000|14.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.697404|44426398|96.34000000|5.16000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.729653|44426399|96.34000000|2.84000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:21|0.931068|44426400|96.34000000|0.10200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:22|0.237026|44426401|96.32000000|14.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:22|0.815663|44426402|96.30000000|5.02600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426403|96.30000000|1.44500000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426404|96.30000000|11.29000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426405|96.31000000|1.43900000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426406|96.31000000|4.35300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426407|96.32000000|1.67600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426408|96.32000000|20.09800000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426409|96.32000000|5.80000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426410|96.33000000|14.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426411|96.33000000|5.80000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426412|96.33000000|31.66600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426413|96.33000000|25.60400000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426414|96.34000000|5.80000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426415|96.34000000|30.22700000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426416|96.34000000|2.98300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426417|96.35000000|5.80000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426418|96.35000000|20.20000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:23|0.365168|44426419|96.35000000|72.71200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:24|0.007056|44426420|96.31000000|0.05200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:24|0.341112|44426421|96.33000000|0.41900000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:25|0.868173|44426422|96.33000000|0.29700000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:28|0.246651|44426423|96.34000000|0.19100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:28|0.814207|44426424|96.34000000|1.99700000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:29|0.578229|44426425|96.32000000|3.26400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:29|0.578229|44426426|96.32000000|1.86300000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:29|0.883867|44426427|96.33000000|0.05500000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:30|0.881448|44426428|96.34000000|0.04100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:30|0.946379|44426429|96.34000000|0.35100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.317728|44426430|96.34000000|0.49600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.757526|44426431|96.34000000|12.77800000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.757526|44426432|96.34000000|17.64000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.781101|44426433|96.35000000|20.20000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:31|0.946062|44426434|96.34000000|11.20000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.322356|44426435|96.34000000|4.57400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.357311|44426436|96.34000000|5.99200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.599324|44426437|96.33000000|5.80000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.599324|44426438|96.33000000|14.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.654693|44426439|96.32000000|0.21100000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.83311|44426440|96.32000000|1.03000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.83311|44426441|96.32000000|0.51600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.83311|44426442|96.32000000|6.42100000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.83311|44426443|96.32000000|5.80000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.83311|44426444|96.32000000|51.23300000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.957005|44426445|96.31000000|1.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:34|0.957005|44426446|96.31000000|1.78600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.780286|44426447|96.32000000|116.89500000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.792226|44426448|96.32000000|10.99600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.830519|44426449|96.32000000|15.44500000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.835422|44426450|96.32000000|101.45000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.931167|44426451|96.30000000|13.12200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.98993|44426452|96.29000000|2.94300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.98993|44426453|96.29000000|5.47700000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.98993|44426454|96.30000000|3.04200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:37|0.98993|44426455|96.30000000|8.85500000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:38|0.429808|44426456|96.30000000|0.02600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:38|0.645304|44426457|96.30000000|1.00000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:39|0.274111|44426458|96.29000000|2.07600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:39|0.274111|44426459|96.29000000|2.07600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:39|0.274111|44426460|96.29000000|17.32300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:39|0.624195|44426461|96.29000000|0.31700000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:43|0.571521|44426462|96.31000000|0.06000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:43|0.678513|44426463|96.31000000|2.00000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:46|0.989844|44426464|96.28000000|1.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:46|0.989844|44426465|96.28000000|14.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:46|0.989844|44426466|96.28000000|1.45400000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:51|0.283048|44426467|96.28000000|1.24100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:51|0.940273|44426468|96.28000000|15.04300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:51|0.940273|44426469|96.28000000|2.07600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:51|0.940273|44426470|96.28000000|2.07600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:51|0.996092|44426471|96.30000000|10.27200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:51|0.996092|44426472|96.31000000|0.00400000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:51|0.996092|44426473|96.31000000|4.99300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:53|0.093214|44426474|96.31000000|1.00000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:55|0.555418|44426475|96.28000000|22.90000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:55|0.555418|44426476|96.28000000|8.56000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:55|0.566958|44426477|96.30000000|4.96900000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:56|0.732018|44426478|96.27000000|0.11400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:56|0.732018|44426479|96.27000000|0.09300000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:57|0.70931|44426480|96.28000000|0.17300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:58|0.183519|44426481|96.26000000|2.00600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:58|0.183519|44426482|96.26000000|13.16200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:58|0.849242|44426483|96.26000000|0.12000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:54:59|0.015223|44426484|96.26000000|0.11900000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:03|0.774916|44426485|96.24000000|2.07600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:03|0.774916|44426486|96.24000000|2.07600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:03|0.774916|44426487|96.24000000|7.48600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:03|0.778889|44426488|96.24000000|10.15400000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:03|0.894692|44426489|96.26000000|2.54400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.867015|44426490|96.23000000|5.80000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.867015|44426491|96.23000000|3.84300000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.867015|44426492|96.22000000|5.80000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.867015|44426493|96.21000000|5.80000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.867015|44426494|96.21000000|0.45700000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.870687|44426495|96.20000000|5.80000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.870687|44426496|96.20000000|0.06000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.870687|44426497|96.20000000|14.22600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.886508|44426498|96.22000000|3.84300000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.886508|44426499|96.21000000|6.91200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.886616|44426500|96.20000000|6.91200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.887141|44426501|96.19000000|5.80000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.887141|44426502|96.19000000|0.00400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.896173|44426503|96.18000000|10.53400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.89949|44426504|96.18000000|21.68600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.899785|44426505|96.18000000|4.90200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.899785|44426506|96.17000000|14.15600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.899785|44426507|96.15000000|2.94200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.90506|44426508|96.19000000|0.00400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.90914|44426509|96.19000000|6.90800000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.909467|44426510|96.18000000|6.91200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.915575|44426511|96.15000000|14.15900000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.93636|44426512|96.15000000|3.16200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.93636|44426513|96.14000000|6.32400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:04|0.93636|44426514|96.14000000|17.51300000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:05|0.035656|44426515|96.16000000|10.04300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:05|0.035656|44426516|96.16000000|1.37200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:05|0.04377|44426517|96.13000000|10.82400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:05|0.054971|44426518|96.15000000|1.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:05|0.078592|44426519|96.16000000|6.23900000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:05|0.078592|44426520|96.17000000|14.46200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:06|0.446202|44426521|96.09000000|5.99200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:06|0.446202|44426522|96.09000000|14.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:07|0.015734|44426523|96.09000000|14.50400000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:09|0.468549|44426524|96.10000000|2.75700000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:09|0.777577|44426525|96.09000000|5.79100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:09|0.842959|44426526|96.09000000|17.64000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:10|0.633903|44426527|96.11000000|0.06000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:10|0.694911|44426528|96.09000000|1.04800000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:10|0.80322|44426529|96.10000000|10.27200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:10|0.929286|44426530|96.10000000|11.20000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:10|0.975782|44426531|96.10000000|14.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.168342|44426532|96.11000000|1.44000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.168342|44426533|96.11000000|18.76500000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.174695|44426534|96.10000000|14.50000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.252839|44426535|96.11000000|3.18000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.252839|44426536|96.11000000|17.70800000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.341645|44426537|96.12000000|74.27700000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.345901|44426538|96.12000000|2.40000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.349583|44426539|96.12000000|21.45600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.371116|44426540|96.12000000|56.01900000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.371116|44426541|96.12000000|3.04800000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.390963|44426542|96.11000000|4.32400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.390963|44426543|96.11000000|5.99200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:11|0.390963|44426544|96.11000000|8.01200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:14|0.736735|44426545|96.12000000|26.00000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:15|0.351011|44426546|96.11000000|0.31300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:15|0.581393|44426547|96.11000000|0.88200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:17|0.898372|44426548|96.13000000|5.43200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:17|0.898372|44426549|96.13000000|11.32700000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:18|0.336415|44426550|96.13000000|5.40000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.761|44426551|96.11000000|3.38700000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.832676|44426552|96.11000000|7.56000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.832676|44426553|96.10000000|77.26500000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:21|0.832676|44426554|96.10000000|56.25900000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.317382|44426555|96.10000000|0.00400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.550187|44426556|96.10000000|6.91200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.754462|44426557|96.10000000|6.91200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.811647|44426558|96.08000000|0.52300000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.827779|44426559|96.11000000|17.64000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.827779|44426560|96.13000000|2.92600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.827779|44426561|96.14000000|5.99200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.827779|44426562|96.14000000|8.84600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.827779|44426563|96.14000000|32.40100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.91853|44426564|96.14000000|6.91200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.91853|44426565|96.15000000|3.01700000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.91853|44426566|96.15000000|15.95200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.950388|44426567|96.15000000|6.91200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.950388|44426568|96.16000000|5.70800000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:22|0.950388|44426569|96.16000000|6.03400000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:23|0.153637|44426570|96.17000000|10.00000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:23|0.153637|44426571|96.17000000|6.91200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:24|0.466143|44426572|96.19000000|1.10200000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:26|0.510324|44426573|96.18000000|1.04800000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:27|0.466539|44426574|96.19000000|1.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:29|0.57871|44426575|96.23000000|0.24300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:31|0.157904|44426576|96.23000000|6.45000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:31|0.194339|44426577|96.23000000|1.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:36|0.278857|44426578|96.22000000|1.00300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:37|0.473177|44426579|96.22000000|5.99200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:37|0.480778|44426580|96.23000000|0.04100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:40|0.79118|44426581|96.24000000|0.16000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:41|0.422566|44426582|96.24000000|1.00300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:41|0.848671|44426583|96.24000000|0.84300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:41|0.848671|44426584|96.24000000|1.74100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:41|0.8834|44426585|96.24000000|0.24300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:43|0.171191|44426586|96.23000000|0.49600000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:45|0.023156|44426587|96.23000000|0.01300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:48|0.330126|44426588|96.23000000|0.03100000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:49|0.077512|44426589|96.20000000|12.90900000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:49|0.077512|44426590|96.20000000|0.11400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:49|0.077512|44426591|96.20000000|0.06000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:49|0.165492|44426592|96.20000000|0.17400000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:49|0.165492|44426593|96.21000000|0.82900000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.02735|44426594|96.20000000|0.15300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.075217|44426595|96.20000000|1.00300000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426596|96.18000000|0.00400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426597|96.17000000|13.03100000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426598|96.17000000|0.11400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426599|96.17000000|1.76900000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426600|96.17000000|3.26400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426601|96.16000000|6.91200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426602|96.15000000|24.30000000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426603|96.15000000|43.13500000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426604|96.15000000|14.67200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426605|96.14000000|2.00600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426606|96.14000000|42.80300000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426607|96.14000000|44.21600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426608|96.14000000|54.92500000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426609|96.14000000|42.01700000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426610|96.14000000|35.84700000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426611|96.14000000|0.00400000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426612|96.13000000|24.37200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426613|96.13000000|10.84600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426614|96.13000000|44.69600000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426615|96.13000000|25.99200000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:51|0.68743|44426616|96.13000000|10.91800000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:54|0.847428|44426617|96.18000000|0.50000000|0
1646114161|2022-03-01 05:56:01|2022-03-01 05:55:58|0.386634|44426618|96.16000000|0.04100000|2
1646114161|2022-03-01 05:56:01|2022-03-01 05:56:00|0.203663|44426619|96.18000000|11.20000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:07|0.927941|44426620|96.15000000|13.10800000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:07|0.927941|44426621|96.15000000|0.11400000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:07|0.927941|44426622|96.15000000|15.51800000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:07|0.927941|44426623|96.15000000|14.50000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:07|0.927941|44426624|96.15000000|1.50000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:07|0.927941|44426625|96.15000000|5.36000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:07|0.92832|44426626|96.16000000|0.49700000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:08|0.276416|44426627|96.16000000|0.75500000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:08|0.276416|44426628|96.16000000|40.00000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:08|0.276416|44426629|96.16000000|0.54200000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:09|0.957453|44426630|96.17000000|2.32700000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:10|0.005112|44426631|96.17000000|1.24300000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:11|0.970641|44426632|96.16000000|0.70300000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:12|0.994653|44426633|96.14000000|8.30800000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:13|0.006926|44426634|96.14000000|9.33200000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:14|0.195666|44426635|96.17000000|2.48700000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:14|0.487844|44426636|96.17000000|13.20900000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:14|0.491637|44426637|96.17000000|4.60400000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:18|0.292134|44426638|96.17000000|0.19000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:22|0.184371|44426639|96.18000000|17.64000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:22|0.348369|44426640|96.19000000|2.05000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:22|0.375855|44426641|96.19000000|17.64000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:22|0.934582|44426642|96.21000000|11.21600000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:22|0.959865|44426643|96.22000000|2.00600000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:22|0.959865|44426644|96.22000000|0.62000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:22|0.959865|44426645|96.22000000|0.62100000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:22|0.959865|44426646|96.23000000|0.62000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:22|0.97948|44426647|96.24000000|1.03600000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:23|0.473778|44426648|96.24000000|0.00400000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:23|0.686436|44426649|96.25000000|3.80900000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:29|0.788321|44426650|96.24000000|0.31000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:29|0.800096|44426651|96.24000000|5.24000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:29|0.800096|44426652|96.24000000|17.64000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:29|0.800096|44426653|96.24000000|40.58100000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:29|0.803388|44426654|96.24000000|8.08200000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:29|0.807415|44426655|96.26000000|7.48000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:29|0.807415|44426656|96.26000000|3.03500000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:30|0.01859|44426657|96.27000000|0.00400000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:31|0.646586|44426658|96.29000000|0.74500000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:33|0.363168|44426659|96.29000000|0.09300000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:42|0.585545|44426660|96.28000000|0.25400000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:42|0.851156|44426661|96.25000000|3.16500000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:43|0.837218|44426662|96.23000000|1.65800000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:43|0.837218|44426663|96.23000000|0.44300000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:44|0.37397|44426664|96.25000000|1.58400000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:44|0.37397|44426665|96.25000000|17.64000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:44|0.37397|44426666|96.25000000|0.01200000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:44|0.397363|44426667|96.27000000|0.05000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:48|0.394616|44426668|96.27000000|1.45500000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:48|0.415005|44426669|96.27000000|14.73000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:48|0.600198|44426670|96.28000000|12.91000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:48|0.600198|44426671|96.28000000|17.64000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:49|0.005764|44426672|96.30000000|2.34300000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:50|0.360579|44426673|96.31000000|1.03400000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:50|0.360579|44426674|96.31000000|3.44500000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:50|0.360579|44426675|96.31000000|11.20000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:57|0.077543|44426676|96.32000000|1.35000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:57|0.098414|44426677|96.33000000|0.98000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:59|0.621458|44426678|96.34000000|12.90900000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:56:59|0.621458|44426679|96.34000000|18.00000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:00|0.852555|44426680|96.37000000|0.49600000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:03|0.575318|44426681|96.35000000|156.82900000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:03|0.696722|44426682|96.35000000|0.96500000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:04|0.883675|44426683|96.34000000|1.85900000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:04|0.883675|44426684|96.34000000|41.95800000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:04|0.917392|44426685|96.34000000|9.65300000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:04|0.920527|44426686|96.34000000|65.07800000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:04|0.965037|44426687|96.33000000|24.85900000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:04|0.997461|44426688|96.32000000|0.00400000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:05|0.044472|44426689|96.32000000|1.87700000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:05|0.044472|44426690|96.32000000|2.16600000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:05|0.044472|44426691|96.33000000|8.78900000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:05|0.044472|44426692|96.33000000|1.68400000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:05|0.226524|44426693|96.32000000|0.28900000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:06|0.482597|44426694|96.29000000|1.00000000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:06|0.509573|44426695|96.28000000|13.16100000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:10|0.11474|44426696|96.28000000|0.07500000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:10|0.137559|44426697|96.26000000|15.03800000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:10|0.181507|44426698|96.26000000|0.84100000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:10|0.232952|44426699|96.25000000|0.00400000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:11|0.842415|44426700|96.26000000|1.03200000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:14|0.61953|44426701|96.22000000|31.47500000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:14|0.61953|44426702|96.22000000|15.94600000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:14|0.61953|44426703|96.22000000|4.69500000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:14|0.690315|44426704|96.22000000|14.50000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:14|0.741375|44426705|96.22000000|14.50000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:15|0.020843|44426706|96.24000000|17.64000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:15|0.288917|44426707|96.25000000|5.99200000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:23|0.862714|44426708|96.27000000|2.07600000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:23|0.862714|44426709|96.27000000|2.07600000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:23|0.862714|44426710|96.27000000|17.64000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:25|0.083997|44426711|96.29000000|1.40400000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:25|0.083997|44426712|96.29000000|17.64000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:25|0.199275|44426713|96.31000000|0.05200000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:25|0.347279|44426714|96.31000000|20.13600000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:25|0.432938|44426715|96.31000000|104.79500000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:25|0.432938|44426716|96.31000000|0.05200000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:26|0.03041|44426717|96.33000000|0.50000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:28|0.647309|44426718|96.34000000|0.49600000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:30|0.057982|44426719|96.32000000|0.09300000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:33|0.55165|44426720|96.32000000|0.80300000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:37|0.55604|44426721|96.29000000|13.12100000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:40|0.627708|44426722|96.31000000|10.18300000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:43|0.181093|44426723|96.27000000|1.75300000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:48|0.470375|44426724|96.29000000|17.64000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:48|0.631314|44426725|96.30000000|0.61400000|2
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:52|0.230389|44426726|96.32000000|0.05200000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:54|0.155691|44426727|96.32000000|0.25000000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:54|0.469417|44426728|96.32000000|2.78100000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:54|0.469417|44426729|96.32000000|7.38100000|0
1646114281|2022-03-01 05:58:01|2022-03-01 05:57:59|0.504071|44426730|96.33000000|0.09300000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.142288|44426731|96.27000000|11.35800000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.142288|44426732|96.27000000|14.50000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.142288|44426733|96.27000000|4.70400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.191826|44426734|96.26000000|41.49600000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.191826|44426735|96.26000000|1.65400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:06|0.294281|44426736|96.25000000|1.00000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:07|0.788562|44426737|96.26000000|4.02200000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:07|0.788562|44426738|96.26000000|0.76300000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:07|0.810796|44426739|96.25000000|2.64500000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:07|0.831171|44426740|96.25000000|1.19000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:08|0.087476|44426741|96.25000000|0.61200000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:08|0.087476|44426742|96.25000000|5.31200000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:10|0.118963|44426743|96.27000000|2.06600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:13|0.234519|44426744|96.24000000|2.57800000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:13|0.263675|44426745|96.24000000|64.25800000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:13|0.287378|44426746|96.24000000|5.00000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:13|0.298332|44426747|96.24000000|28.16700000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:13|0.298332|44426748|96.24000000|13.11200000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:13|0.298332|44426749|96.24000000|15.26600000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:15|0.076561|44426750|96.24000000|1.90600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:15|0.076561|44426751|96.24000000|11.20000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:16|0.723279|44426752|96.25000000|17.64000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:19|0.204443|44426753|96.26000000|0.14000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:19|0.842048|44426754|96.23000000|0.16300000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:23|0.034288|44426755|96.23000000|18.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:23|0.034288|44426756|96.23000000|11.20000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:28|0.936461|44426757|96.23000000|0.02700000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:29|0.276054|44426758|96.23000000|0.20600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:30|0.58818|44426759|96.23000000|0.05200000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:33|0.528242|44426760|96.21000000|0.91000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:33|0.528242|44426761|96.21000000|11.20000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:33|0.914429|44426762|96.25000000|0.01000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:34|0.486795|44426763|96.23000000|0.12000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:34|0.486795|44426764|96.23000000|0.51000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:34|0.491179|44426765|96.23000000|0.90700000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:35|0.486816|44426766|96.22000000|1.78700000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:35|0.566778|44426767|96.23000000|40.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:36|0.176163|44426768|96.24000000|1.00300000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:39|0.239594|44426769|96.24000000|17.64000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:39|0.408637|44426770|96.26000000|1.90000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:39|0.434303|44426771|96.25000000|1.90000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:39|0.438188|44426772|96.25000000|2.77000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:39|0.438188|44426773|96.25000000|1.97500000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:39|0.691453|44426774|96.27000000|0.14000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:40|0.199912|44426775|96.27000000|0.19100000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:46|0.112407|44426776|96.26000000|4.04000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:46|0.140412|44426777|96.26000000|17.64000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:49|0.501805|44426778|96.29000000|3.19500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:49|0.524955|44426779|96.29000000|4.81600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:49|0.583018|44426780|96.29000000|3.19500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:54|0.612841|44426781|96.27000000|0.71000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:55|0.119704|44426782|96.27000000|0.92900000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:55|0.119704|44426783|96.27000000|9.43400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:55|0.119704|44426784|96.27000000|15.24000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:58:55|0.246602|44426785|96.28000000|0.02000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:02|0.48405|44426786|96.26000000|2.20500000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:04|0.960874|44426787|96.24000000|1.33000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:04|0.960874|44426788|96.24000000|1.30600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.002561|44426789|96.24000000|14.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.002561|44426790|96.24000000|17.64000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.002561|44426791|96.25000000|1.63600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.002561|44426792|96.25000000|5.80000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.002561|44426793|96.25000000|3.54100000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.01787|44426794|96.26000000|5.80000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.021779|44426795|96.26000000|46.65100000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.042031|44426796|96.27000000|0.00400000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.042031|44426797|96.27000000|2.24000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.042328|44426798|96.27000000|2.97600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.055646|44426799|96.28000000|19.44500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.062819|44426800|96.28000000|61.93900000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.115202|44426801|96.30000000|13.13500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.159537|44426802|96.29000000|11.41400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.168428|44426803|96.31000000|5.71300000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.21739|44426804|96.26000000|7.41000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.21739|44426805|96.26000000|1.50000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.21739|44426806|96.26000000|3.54100000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.221423|44426807|96.27000000|12.62000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.28956|44426808|96.28000000|1.88000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.400099|44426809|96.30000000|5.80000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:10|0.400099|44426810|96.30000000|3.84500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:11|0.185877|44426811|96.27000000|24.30000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:11|0.221239|44426812|96.26000000|7.46000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:15|0.642025|44426813|96.25000000|0.40900000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:16|0.146509|44426814|96.25000000|11.46400000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:17|0.19066|44426815|96.26000000|17.64000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:18|0.918649|44426816|96.27000000|2.07600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:18|0.918649|44426817|96.27000000|2.07600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:18|0.918649|44426818|96.27000000|17.75000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:20|0.506931|44426819|96.28000000|0.41200000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:20|0.861133|44426820|96.28000000|12.69700000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:21|0.033056|44426821|96.29000000|0.05200000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:21|0.328217|44426822|96.31000000|1.91000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:21|0.528715|44426823|96.30000000|4.37400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:21|0.725059|44426824|96.30000000|1.19000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:23|0.6848|44426825|96.29000000|12.62000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:24|0.561782|44426826|96.28000000|1.39700000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:25|0.067664|44426827|96.29000000|0.04100000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:25|0.129669|44426828|96.30000000|0.05500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:28|0.090707|44426829|96.32000000|13.01500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:28|0.090707|44426830|96.32000000|5.80000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:28|0.19347|44426831|96.32000000|13.02500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:28|0.854545|44426832|96.30000000|0.92400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:29|0.918434|44426833|96.33000000|0.29000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:30|0.686661|44426834|96.33000000|7.52100000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:30|0.959697|44426835|96.36000000|0.00400000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:33|0.752468|44426836|96.34000000|48.77100000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:33|0.77355|44426837|96.34000000|7.33500000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:33|0.792222|44426838|96.34000000|7.07500000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:33|0.903484|44426839|96.34000000|1.10600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:33|0.942323|44426840|96.34000000|22.83600000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:33|0.952539|44426841|96.34000000|6.63300000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:33|0.96358|44426842|96.34000000|0.64900000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:33|0.963716|44426843|96.34000000|82.93200000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:33|0.991754|44426844|96.33000000|16.93000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.099826|44426845|96.33000000|2.00900000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.099826|44426846|96.33000000|0.99500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.099826|44426847|96.34000000|0.57100000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.099826|44426848|96.34000000|2.31700000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.099826|44426849|96.34000000|5.87600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.152355|44426850|96.34000000|8.52800000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.152456|44426851|96.34000000|53.77000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.352424|44426852|96.33000000|0.09200000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.423566|44426853|96.33000000|12.53400000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.423566|44426854|96.33000000|11.20000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.423566|44426855|96.34000000|14.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.458709|44426856|96.34000000|5.02100000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.467108|44426857|96.34000000|10.49300000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:34|0.483557|44426858|96.34000000|2.70900000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:35|0.127509|44426859|96.31000000|1.13000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:35|0.127509|44426860|96.31000000|3.17200000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:35|0.162669|44426861|96.31000000|1.23800000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:35|0.219456|44426862|96.31000000|9.41600000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:35|0.28481|44426863|96.30000000|0.00400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:35|0.28481|44426864|96.29000000|1.63400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:35|0.818482|44426865|96.27000000|1.82900000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:37|0.018433|44426866|96.27000000|0.76400000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:37|0.018433|44426867|96.27000000|11.20000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:37|0.026214|44426868|96.29000000|13.08500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:37|0.026214|44426869|96.29000000|14.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:37|0.66039|44426870|96.31000000|0.03000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426871|96.29000000|1.58500000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426872|96.28000000|2.99600000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426873|96.28000000|8.17300000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426874|96.27000000|14.50000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426875|96.27000000|4.72300000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426876|96.26000000|8.04500000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426877|96.26000000|14.50000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426878|96.26000000|6.91200000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426879|96.26000000|9.10700000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426880|96.26000000|24.02800000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426881|96.25000000|1.63400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:38|0.215639|44426882|96.25000000|3.79700000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:39|0.545713|44426883|96.29000000|1.18900000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:39|0.545713|44426884|96.29000000|10.36200000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:39|0.560745|44426885|96.28000000|1.03000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:43|0.96914|44426886|96.31000000|13.04100000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:43|0.96914|44426887|96.31000000|11.20000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:44|0.106893|44426888|96.32000000|5.00000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:44|0.800495|44426889|96.31000000|2.19800000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:44|0.800495|44426890|96.30000000|2.04400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:44|0.800495|44426891|96.30000000|0.73000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:44|0.800495|44426892|96.30000000|2.29800000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:46|0.121904|44426893|96.32000000|11.20000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:48|0.19283|44426894|96.33000000|13.06800000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:48|0.19283|44426895|96.33000000|11.20000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:48|0.377535|44426896|96.35000000|0.00400000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:48|0.377535|44426897|96.36000000|8.04300000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:51|0.407235|44426898|96.33000000|0.57400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:53|0.7559|44426899|96.33000000|12.62600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:53|0.7559|44426900|96.33000000|3.15600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.47887|44426901|96.32000000|4.00800000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.483852|44426902|96.31000000|16.30300000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.487361|44426903|96.31000000|3.89700000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.487361|44426904|96.31000000|25.94300000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.487361|44426905|96.31000000|10.00000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.491665|44426906|96.30000000|3.18800000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.508171|44426907|96.29000000|35.45400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.508171|44426908|96.29000000|0.61400000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.512721|44426909|96.30000000|31.46000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.512721|44426910|96.30000000|14.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.512721|44426911|96.30000000|62.85400000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.562703|44426912|96.29000000|0.61400000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.570885|44426913|96.28000000|11.00000000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.611476|44426914|96.29000000|10.03400000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.643343|44426915|96.29000000|4.46600000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.702411|44426916|96.28000000|8.08100000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.702411|44426917|96.28000000|14.50000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.753507|44426918|96.28000000|1.27700000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:54|0.819313|44426919|96.28000000|4.00500000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:55|0.095191|44426920|96.29000000|2.11300000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:55|0.095191|44426921|96.29000000|7.39700000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.277427|44426922|96.32000000|0.51000000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.277427|44426923|96.32000000|4.45700000|0
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.806748|44426924|96.34000000|3.48900000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.838172|44426925|96.34000000|4.00600000|2
1646114402|2022-03-01 06:00:02|2022-03-01 05:59:58|0.857182|44426926|96.34000000|5.13100000|2
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:00|0.163124|44426927|96.31000000|4.71700000|2
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:01|0.522585|44426928|96.32000000|0.12300000|0
1646114402|2022-03-01 06:00:02|2022-03-01 06:00:02|0.413768|44426929|96.32000000|0.06000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426930|96.31000000|2.09800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426931|96.30000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426932|96.30000000|4.89900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426933|96.29000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426934|96.29000000|6.10200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426935|96.28000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426936|96.28000000|15.50600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426937|96.27000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426938|96.27000000|42.16100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426939|96.27000000|0.00400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.856631|44426940|96.27000000|29.94600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.861372|44426941|96.26000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.861372|44426942|96.26000000|26.31800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.861372|44426943|96.26000000|25.95400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.872555|44426944|96.28000000|4.84600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.876738|44426945|96.28000000|61.78600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.876738|44426946|96.26000000|65.45100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.876738|44426947|96.25000000|3.15600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.876738|44426948|96.25000000|6.31200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.876738|44426949|96.25000000|8.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.899222|44426950|96.23000000|15.36200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.903382|44426951|96.23000000|2.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.911279|44426952|96.23000000|10.83800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.928292|44426953|96.22000000|27.10500000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.953275|44426954|96.21000000|0.12000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.976415|44426955|96.20000000|0.06000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.976415|44426956|96.20000000|0.06000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.976757|44426957|96.19000000|10.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.976949|44426958|96.19000000|71.33900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.976949|44426959|96.19000000|21.67700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.976949|44426960|96.19000000|12.84100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.984112|44426961|96.19000000|6.91200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.989254|44426962|96.17000000|0.12000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:05|0.989254|44426963|96.16000000|10.40200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.001936|44426964|96.16000000|4.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.097608|44426965|96.18000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.097608|44426966|96.18000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.097608|44426967|96.17000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.097608|44426968|96.17000000|6.66300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.144952|44426969|96.19000000|2.09300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.202439|44426970|96.19000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.202439|44426971|96.19000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.202439|44426972|96.18000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.202439|44426973|96.17000000|0.24900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.202439|44426974|96.16000000|5.41700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.202439|44426975|96.16000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.202439|44426976|96.16000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.214309|44426977|96.20000000|2.08600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.214309|44426978|96.21000000|9.92400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.231442|44426979|96.17000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.231442|44426980|96.17000000|7.19500000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.231442|44426981|96.16000000|6.91200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.272762|44426982|96.20000000|4.05500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.272762|44426983|96.20000000|1.18500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.272762|44426984|96.21000000|13.13700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.272762|44426985|96.21000000|14.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.285006|44426986|96.22000000|6.67100000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.325362|44426987|96.20000000|1.21900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.325362|44426988|96.20000000|7.11900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.325362|44426989|96.21000000|5.92300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.325362|44426990|96.22000000|3.09600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.325362|44426991|96.22000000|6.91200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.325362|44426992|96.22000000|1.34300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.3632|44426993|96.20000000|1.20400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.3632|44426994|96.20000000|11.20000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.3632|44426995|96.22000000|13.15700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.3632|44426996|96.22000000|111.22600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.373597|44426997|96.19000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.373597|44426998|96.18000000|4.20000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.394783|44426999|96.22000000|36.77900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.516827|44427000|96.21000000|11.75200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.521235|44427001|96.21000000|0.87400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.536312|44427002|96.22000000|1.17500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.627208|44427003|96.22000000|1.78200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.736338|44427004|96.20000000|0.64300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.805416|44427005|96.20000000|3.61300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.805416|44427006|96.19000000|10.88700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.894175|44427007|96.18000000|1.57900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.894175|44427008|96.17000000|0.83300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.894175|44427009|96.17000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.894175|44427010|96.16000000|24.08800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.925962|44427011|96.19000000|1.18700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.960614|44427012|96.19000000|0.76900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.960614|44427013|96.20000000|1.22400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.960614|44427014|96.20000000|12.54200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.960614|44427015|96.20000000|14.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:06|0.960614|44427016|96.20000000|6.14700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:07|0.154497|44427017|96.16000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:07|0.154497|44427018|96.14000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:07|0.154497|44427019|96.13000000|2.94700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:07|0.226851|44427020|96.18000000|0.15900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:07|0.226851|44427021|96.18000000|1.56600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:07|0.434534|44427022|96.19000000|10.37000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:07|0.599854|44427023|96.18000000|2.14200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:07|0.852165|44427024|96.18000000|1.23400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:07|0.852165|44427025|96.17000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:07|0.852165|44427026|96.17000000|0.02300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:08|0.123691|44427027|96.17000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:08|0.123691|44427028|96.17000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:08|0.231672|44427029|96.18000000|0.48800000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:08|0.45122|44427030|96.17000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:08|0.500238|44427031|96.18000000|4.23400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:08|0.769198|44427032|96.18000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:08|0.769198|44427033|96.16000000|4.23400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:08|0.834111|44427034|96.19000000|11.20000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:08|0.976373|44427035|96.20000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:09|0.032188|44427036|96.21000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:09|0.092954|44427037|96.20000000|0.39100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:09|0.435724|44427038|96.21000000|1.56900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.112365|44427039|96.17000000|8.82800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.491443|44427040|96.21000000|5.56400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.491443|44427041|96.21000000|3.31800000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.503281|44427042|96.22000000|6.91200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.503281|44427043|96.22000000|3.33000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.507582|44427044|96.23000000|31.46000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.510835|44427045|96.21000000|3.31800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.510835|44427046|96.21000000|6.48900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.510835|44427047|96.20000000|1.48000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.52671|44427048|96.22000000|3.33000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.641015|44427049|96.22000000|5.88700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:11|0.713381|44427050|96.22000000|6.73900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:12|0.33748|44427051|96.22000000|5.42200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:13|0.034739|44427052|96.21000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:13|0.549857|44427053|96.18000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:13|0.549857|44427054|96.17000000|7.21200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:14|0.315858|44427055|96.21000000|0.47300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:14|0.451981|44427056|96.21000000|0.65800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:14|0.628786|44427057|96.21000000|0.42900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:14|0.692941|44427058|96.21000000|0.69000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:17|0.145634|44427059|96.20000000|5.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:17|0.795933|44427060|96.20000000|0.63300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:17|0.795933|44427061|96.20000000|0.81700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:18|0.421782|44427062|96.21000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.57791|44427063|96.21000000|17.65700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.698344|44427064|96.18000000|3.74000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.713154|44427065|96.17000000|8.10500000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.77786|44427066|96.18000000|8.64700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.871507|44427067|96.15000000|24.30000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:19|0.871507|44427068|96.14000000|6.41900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:20|0.249466|44427069|96.15000000|4.81700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:22|0.232627|44427070|96.19000000|5.42800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:25|0.035815|44427071|96.20000000|11.26800000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:25|0.060726|44427072|96.21000000|13.08200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:25|0.48485|44427073|96.22000000|5.41900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:25|0.59863|44427074|96.22000000|5.42700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:25|0.772799|44427075|96.22000000|0.01000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:28|0.535951|44427076|96.23000000|7.18400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:28|0.547865|44427077|96.23000000|16.36100000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:28|0.568472|44427078|96.23000000|10.31900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:28|0.622835|44427079|96.25000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:29|0.232709|44427080|96.25000000|5.42500000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:29|0.728276|44427081|96.26000000|0.09300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:31|0.360856|44427082|96.25000000|0.09300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:32|0.23073|44427083|96.25000000|0.34100000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:32|0.68586|44427084|96.25000000|4.03100000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:33|0.626712|44427085|96.25000000|0.14000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:34|0.39521|44427086|96.24000000|0.10300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:34|0.846598|44427087|96.22000000|0.19100000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:35|0.953553|44427088|96.23000000|0.14000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:37|0.179497|44427089|96.22000000|0.98900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:37|0.470646|44427090|96.21000000|5.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:37|0.470752|44427091|96.21000000|7.16100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.169811|44427092|96.20000000|1.44400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.181487|44427093|96.21000000|17.64000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.516671|44427094|96.24000000|0.72300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.771508|44427095|96.24000000|11.90300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.771508|44427096|96.24000000|9.41600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.771508|44427097|96.24000000|6.73700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.771508|44427098|96.24000000|5.56400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.771508|44427099|96.24000000|11.20000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.771508|44427100|96.25000000|55.18000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.842953|44427101|96.25000000|4.57000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.842953|44427102|96.25000000|1.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.842953|44427103|96.25000000|7.26900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:38|0.842953|44427104|96.25000000|47.34600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:40|0.189033|44427105|96.25000000|1.00300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:40|0.731863|44427106|96.25000000|1.36200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:40|0.81023|44427107|96.25000000|21.17200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:40|0.81023|44427108|96.25000000|9.83800000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:41|0.989807|44427109|96.26000000|4.56000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:42|0.066597|44427110|96.27000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:42|0.066597|44427111|96.27000000|1.82700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:42|0.066597|44427112|96.26000000|1.26600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:42|0.066597|44427113|96.25000000|5.25100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:42|0.066597|44427114|96.24000000|6.05400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:42|0.066597|44427115|96.24000000|7.92800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:45|0.875482|44427116|96.25000000|0.01000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:47|0.694659|44427117|96.24000000|1.79100000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:47|0.694659|44427118|96.24000000|0.28400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:51|0.849029|44427119|96.24000000|10.00000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:52|0.597088|44427120|96.24000000|0.91600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:52|0.597088|44427121|96.24000000|1.09800000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:53|0.717681|44427122|96.24000000|5.19200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:53|0.717681|44427123|96.24000000|0.91900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:54|0.039529|44427124|96.24000000|17.64000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:54|0.039529|44427125|96.26000000|3.01600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:00:58|0.078977|44427126|96.27000000|1.00300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:02|0.133096|44427127|96.30000000|22.55300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:02|0.735975|44427128|96.31000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:02|0.735975|44427129|96.31000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:02|0.775917|44427130|96.31000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:04|0.985839|44427131|96.31000000|3.24600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:04|0.990193|44427132|96.31000000|6.13400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:06|0.843152|44427133|96.31000000|1.99100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.10018|44427134|96.31000000|0.85000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.729459|44427135|96.32000000|12.85700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.729459|44427136|96.32000000|9.97600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.729607|44427137|96.32000000|1.22400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.729607|44427138|96.32000000|1.70800000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.792836|44427139|96.33000000|2.59100000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:09|0.94536|44427140|96.33000000|1.98900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:12|0.206928|44427141|96.35000000|2.01000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:13|0.920096|44427142|96.33000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:13|0.9654|44427143|96.32000000|5.99200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:16|0.242732|44427144|96.30000000|0.28900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:17|0.337339|44427145|96.30000000|0.15100000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:18|0.370987|44427146|96.30000000|9.17000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:18|0.580973|44427147|96.30000000|5.33000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:18|0.580973|44427148|96.30000000|15.88700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:22|0.253536|44427149|96.30000000|17.72700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:23|0.220606|44427150|96.32000000|1.97000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:33|0.375443|44427151|96.35000000|0.76900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:33|0.387855|44427152|96.35000000|0.77000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:33|0.387855|44427153|96.35000000|7.01000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:33|0.387855|44427154|96.35000000|17.64000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:36|0.86137|44427155|96.38000000|1.67200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.205596|44427156|96.38000000|12.62600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.205596|44427157|96.38000000|14.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.205596|44427158|96.38000000|1.95700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.205596|44427159|96.38000000|5.80000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.515062|44427160|96.38000000|2.32700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.515062|44427161|96.38000000|4.71900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.515062|44427162|96.38000000|156.35100000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.515062|44427163|96.38000000|5.80000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.515062|44427164|96.38000000|14.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.585052|44427165|96.38000000|1.87700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.653108|44427166|96.34000000|0.01200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.691487|44427167|96.33000000|0.00400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.691487|44427168|96.33000000|3.26800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427169|96.34000000|14.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427170|96.35000000|8.42200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427171|96.35000000|5.80000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427172|96.35000000|14.50000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427173|96.35000000|0.98000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427174|96.36000000|8.68300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427175|96.36000000|0.79000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427176|96.36000000|1.95300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427177|96.36000000|24.10000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427178|96.36000000|5.80000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427179|96.37000000|1.63500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.913496|44427180|96.37000000|1.23700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:40|0.91577|44427181|96.32000000|0.99000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:41|0.478399|44427182|96.33000000|1.77500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:42|0.855393|44427183|96.33000000|0.98700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:43|0.010453|44427184|96.31000000|5.56400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:43|0.029952|44427185|96.30000000|1.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:43|0.029952|44427186|96.30000000|0.00400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:47|0.510725|44427187|96.31000000|1.00200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:49|0.93645|44427188|96.31000000|0.65000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.132859|44427189|96.30000000|3.08800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.132859|44427190|96.29000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427191|96.28000000|5.56400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427192|96.28000000|2.15500000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427193|96.28000000|4.36600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427194|96.28000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427195|96.27000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427196|96.27000000|8.56900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427197|96.27000000|0.00400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427198|96.27000000|6.91200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427199|96.26000000|6.52100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427200|96.26000000|11.76300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427201|96.26000000|5.80000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427202|96.25000000|55.86200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.136675|44427203|96.25000000|42.88100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.148124|44427204|96.27000000|33.35700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.152076|44427205|96.27000000|4.13300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.160595|44427206|96.24000000|21.67300000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.166805|44427207|96.25000000|9.85100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.206736|44427208|96.22000000|7.31600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.206749|44427209|96.22000000|15.16500000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.206934|44427210|96.22000000|3.48400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.218766|44427211|96.20000000|0.06000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.218766|44427212|96.20000000|0.54000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.241511|44427213|96.20000000|10.00000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.375792|44427214|96.19000000|9.91000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.388071|44427215|96.20000000|5.80000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.391729|44427216|96.19000000|2.00100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.391729|44427217|96.19000000|2.06100000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.403029|44427218|96.20000000|3.72500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.414606|44427219|96.22000000|3.05300000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.440717|44427220|96.21000000|9.08900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.471218|44427221|96.19000000|2.49200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.471218|44427222|96.20000000|2.18500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.471218|44427223|96.20000000|3.90900000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.48014|44427224|96.20000000|4.26600000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.502731|44427225|96.20000000|5.14400000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.57311|44427226|96.21000000|22.28200000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:50|0.636723|44427227|96.21000000|12.62500000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:51|0.585272|44427228|96.21000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:51|0.585272|44427229|96.21000000|4.15200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:52|0.063718|44427230|96.19000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:52|0.55483|44427231|96.17000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:52|0.784609|44427232|96.16000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.143036|44427233|96.14000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.3073|44427234|96.13000000|0.85500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.863391|44427235|96.14000000|1.88100000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.863391|44427236|96.14000000|17.64000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.863391|44427237|96.15000000|2.77500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.863391|44427238|96.15000000|1.89700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.863391|44427239|96.15000000|3.47800000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.863391|44427240|96.16000000|0.95500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.863391|44427241|96.16000000|1.71500000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.863391|44427242|96.16000000|20.51700000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.940192|44427243|96.14000000|3.98400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.940192|44427244|96.14000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.940192|44427245|96.13000000|0.87800000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.940192|44427246|96.13000000|3.97700000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.940192|44427247|96.13000000|5.56400000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:55|0.940192|44427248|96.13000000|11.80600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:56|0.141441|44427249|96.13000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:56|0.141441|44427250|96.13000000|14.50000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:56|0.387764|44427251|96.14000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:57|0.102168|44427252|96.14000000|6.04800000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:57|0.102168|44427253|96.14000000|17.64000000|0
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:57|0.133753|44427254|96.14000000|17.64000000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:57|0.133753|44427255|96.14000000|18.93900000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:57|0.133753|44427256|96.14000000|2.06500000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:57|0.357412|44427257|96.15000000|0.98600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:57|0.357412|44427258|96.15000000|2.05200000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:01:57|0.946691|44427259|96.15000000|12.62600000|2
1646114522|2022-03-01 06:02:02|2022-03-01 06:02:00|0.059544|44427260|96.14000000|11.20000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:02|0.222397|44427261|96.15000000|0.02300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:04|0.686772|44427262|96.10000000|0.11400000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:04|0.686772|44427263|96.10000000|8.88600000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:05|0.197435|44427264|96.12000000|0.72300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:06|0.409225|44427265|96.12000000|11.20000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:06|0.596979|44427266|96.13000000|0.05200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:07|0.072427|44427267|96.11000000|0.72300000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:08|0.894002|44427268|96.15000000|9.38700000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:09|0.076679|44427269|96.17000000|10.35500000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:09|0.076679|44427270|96.17000000|0.00400000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:09|0.112531|44427271|96.18000000|15.84000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:09|0.112531|44427272|96.18000000|2.57300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:09|0.447004|44427273|96.17000000|2.76400000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:09|0.468824|44427274|96.17000000|12.86500000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:11|0.245349|44427275|96.12000000|14.50000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:11|0.245349|44427276|96.11000000|10.50500000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:11|0.245349|44427277|96.10000000|29.43100000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:11|0.245349|44427278|96.09000000|2.00600000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:11|0.245349|44427279|96.09000000|20.80200000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:11|0.245349|44427280|96.09000000|4.03300000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:11|0.922746|44427281|96.13000000|2.08000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:11|0.922746|44427282|96.13000000|6.21900000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:11|0.957755|44427283|96.13000000|4.98100000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:14|0.928617|44427284|96.16000000|1.00400000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:16|0.267348|44427285|96.12000000|5.99200000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.209452|44427286|96.11000000|9.84400000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.640485|44427287|96.10000000|0.00400000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.789814|44427288|96.07000000|28.86100000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:17|0.878957|44427289|96.06000000|0.96400000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:18|0.689478|44427290|96.06000000|0.11400000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:18|0.982904|44427291|96.03000000|0.06000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:18|0.982904|44427292|96.03000000|0.06000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:18|0.982904|44427293|96.03000000|0.00400000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:18|0.982904|44427294|96.03000000|4.86100000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.099753|44427295|96.04000000|2.94800000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.106132|44427296|96.04000000|0.05200000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.106132|44427297|96.03000000|10.55300000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.106132|44427298|96.03000000|7.56300000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.142706|44427299|96.02000000|26.02000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.447014|44427300|96.00000000|0.25000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.447014|44427301|96.00000000|11.47800000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.447014|44427302|96.00000000|47.14800000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.731738|44427303|96.02000000|2.18800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.731738|44427304|96.02000000|1.69800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.938464|44427305|96.02000000|14.71800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:23|0.984011|44427306|96.02000000|1.22400000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:24|0.376786|44427307|96.05000000|1.50000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427308|96.03000000|6.70000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427309|96.03000000|17.64000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427310|96.04000000|8.16600000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427311|96.04000000|14.50000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427312|96.04000000|20.18100000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427313|96.04000000|5.80000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427314|96.04000000|4.27200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427315|96.05000000|5.80000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427316|96.05000000|6.91200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427317|96.05000000|24.41200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427318|96.05000000|43.20800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427319|96.06000000|5.80000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427320|96.06000000|20.83400000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427321|96.06000000|42.54000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427322|96.07000000|40.56800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427323|96.07000000|5.80000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427324|96.07000000|0.00400000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427325|96.07000000|75.77600000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427326|96.07000000|3.02300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427327|96.07000000|2.57300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427328|96.07000000|60.18600000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427329|96.07000000|43.20800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427330|96.08000000|5.80000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427331|96.08000000|22.20300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427332|96.08000000|15.26800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427333|96.08000000|26.03600000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427334|96.08000000|6.04500000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427335|96.08000000|20.83400000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.474476|44427336|96.08000000|16.36300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.552982|44427337|96.04000000|1.50000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.797051|44427338|96.04000000|5.80000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:30|0.797051|44427339|96.04000000|8.10600000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:32|0.11673|44427340|96.04000000|0.30000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:32|0.575961|44427341|96.04000000|0.72300000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:32|0.950251|44427342|96.04000000|4.77600000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:34|0.02498|44427343|96.05000000|0.11900000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:35|0.882536|44427344|96.06000000|17.64000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:41|0.030712|44427345|96.04000000|0.50000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:41|0.030712|44427346|96.04000000|11.20000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:45|0.332032|44427347|96.06000000|17.64000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:46|0.87615|44427348|96.08000000|1.52300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:47|0.030853|44427349|96.06000000|11.20300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:56|0.385898|44427350|96.09000000|11.20000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:58|0.200895|44427351|96.09000000|9.84400000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:58|0.200895|44427352|96.09000000|0.40100000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:02:59|0.529992|44427353|96.09000000|5.56400000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:00|0.123562|44427354|96.09000000|9.17000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:00|0.137723|44427355|96.09000000|2.03000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:01|0.095795|44427356|96.11000000|11.25800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:02|0.327138|44427357|96.10000000|35.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:02|0.327138|44427358|96.10000000|5.80000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:02|0.918456|44427359|96.10000000|0.19200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:04|0.209991|44427360|96.11000000|0.19200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:05|0.287815|44427361|96.11000000|1.71100000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:05|0.287815|44427362|96.11000000|11.20000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:05|0.315601|44427363|96.12000000|5.73800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:05|0.797739|44427364|96.14000000|0.00400000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:05|0.797739|44427365|96.14000000|0.08900000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:05|0.948169|44427366|96.14000000|0.19200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:06|0.359572|44427367|96.11000000|1.82500000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:06|0.359572|44427368|96.10000000|14.50000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:06|0.359572|44427369|96.10000000|6.12200000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:06|0.359572|44427370|96.10000000|4.41900000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:06|0.359572|44427371|96.09000000|3.86300000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:06|0.359572|44427372|96.09000000|1.93900000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:07|0.132978|44427373|96.11000000|0.09300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:08|0.698982|44427374|96.10000000|11.20000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:09|0.907853|44427375|96.09000000|0.28100000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:10|0.041998|44427376|96.10000000|0.49700000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:10|0.253913|44427377|96.10000000|10.00000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:10|0.268662|44427378|96.10000000|7.14300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:14|0.000444|44427379|96.13000000|11.20000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:14|0.000444|44427380|96.13000000|0.84700000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:16|0.322057|44427381|96.15000000|0.13000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:16|0.662916|44427382|96.13000000|1.27000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:16|0.911222|44427383|96.14000000|0.52200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:17|0.312137|44427384|96.14000000|0.03300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:18|0.481241|44427385|96.10000000|1.73300000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:18|0.481241|44427386|96.10000000|0.00400000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:18|0.481241|44427387|96.09000000|7.11500000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:18|0.488825|44427388|96.12000000|4.44700000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:18|0.718626|44427389|96.11000000|11.20000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:25|0.785849|44427390|96.10000000|1.58400000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:25|0.785849|44427391|96.10000000|11.68900000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:25|0.80505|44427392|96.10000000|5.95100000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:25|0.833188|44427393|96.10000000|1.23800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:25|0.994761|44427394|96.11000000|15.01800000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:26|0.06685|44427395|96.11000000|2.62200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.524556|44427396|96.13000000|11.20000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.713999|44427397|96.17000000|5.80000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.713999|44427398|96.17000000|4.53600000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:31|0.889905|44427399|96.14000000|3.13500000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:40|0.541227|44427400|96.11000000|100.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:43|0.641168|44427401|96.10000000|2.14200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:43|0.641168|44427402|96.10000000|11.21700000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:43|0.652244|44427403|96.10000000|6.42300000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:45|0.824592|44427404|96.13000000|6.90600000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:45|0.840098|44427405|96.13000000|10.97200000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:46|0.500219|44427406|96.14000000|0.00400000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:46|0.500219|44427407|96.14000000|12.36900000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:46|0.844112|44427408|96.15000000|2.82400000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:51|0.649917|44427409|96.17000000|30.15000000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:54|0.143913|44427410|96.17000000|1.48600000|0
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:54|0.984355|44427411|96.17000000|0.88800000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:56|0.624173|44427412|96.17000000|1.47200000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:56|0.624173|44427413|96.17000000|98.52800000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:56|0.637016|44427414|96.17000000|25.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:56|0.641646|44427415|96.17000000|10.00000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:58|0.095733|44427416|96.14000000|5.80000000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:58|0.095733|44427417|96.14000000|3.07200000|2
1646114642|2022-03-01 06:04:02|2022-03-01 06:03:58|0.095733|44427418|96.13000000|4.53200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:02|0.75311|44427419|96.14000000|11.20000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:02|0.75311|44427420|96.14000000|1.84600000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:06|0.161903|44427421|96.16000000|82.33400000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:06|0.172922|44427422|96.16000000|42.84300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:06|0.172922|44427423|96.16000000|11.32000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:07|0.336503|44427424|96.19000000|0.00400000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:07|0.336503|44427425|96.19000000|11.27200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:12|0.489254|44427426|96.21000000|5.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:12|0.492897|44427427|96.21000000|12.67900000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:12|0.492897|44427428|96.21000000|7.32100000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:14|0.400924|44427429|96.19000000|1.76300000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:14|0.400924|44427430|96.18000000|24.30000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:14|0.400924|44427431|96.18000000|4.24000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:14|0.400924|44427432|96.18000000|4.75700000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:14|0.400924|44427433|96.17000000|1.67800000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:14|0.400924|44427434|96.17000000|10.27400000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:14|0.400924|44427435|96.17000000|13.26500000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:15|0.521168|44427436|96.20000000|17.64000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:15|0.594474|44427437|96.20000000|1.02200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:20|0.962844|44427438|96.21000000|1.52100000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:21|0.573081|44427439|96.22000000|0.69300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:22|0.150326|44427440|96.19000000|11.95100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:22|0.150326|44427441|96.19000000|8.04900000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:26|0.000605|44427442|96.20000000|0.33000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:26|0.024096|44427443|96.20000000|1.00200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:26|0.024096|44427444|96.20000000|11.20000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:26|0.027719|44427445|96.20000000|0.24500000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.058752|44427446|96.20000000|2.63100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.058752|44427447|96.19000000|7.25400000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.058752|44427448|96.18000000|11.93000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.063147|44427449|96.17000000|8.99500000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.063147|44427450|96.17000000|12.49100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.071966|44427451|96.17000000|0.66600000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.071966|44427452|96.17000000|25.98200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.071966|44427453|96.17000000|10.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.071966|44427454|96.17000000|3.18300000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.071966|44427455|96.16000000|59.45800000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.074966|44427456|96.17000000|6.91200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.096852|44427457|96.15000000|6.36500000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.096852|44427458|96.14000000|15.84800000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.096852|44427459|96.14000000|9.24700000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.100059|44427460|96.14000000|59.26500000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.104301|44427461|96.14000000|9.42800000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.104301|44427462|96.14000000|12.73100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.116464|44427463|96.16000000|10.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.124177|44427464|96.12000000|50.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.124177|44427465|96.11000000|5.80000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.124177|44427466|96.11000000|23.61200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.124177|44427467|96.10000000|1.99000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.256685|44427468|96.10000000|6.91000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.3428|44427469|96.10000000|8.08200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.447094|44427470|96.09000000|6.52200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.476236|44427471|96.09000000|3.13000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.492796|44427472|96.10000000|9.33200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.625714|44427473|96.10000000|17.64000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:33|0.761931|44427474|96.11000000|3.15500000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:35|0.576984|44427475|96.13000000|5.42900000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:36|0.215842|44427476|96.14000000|0.60700000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:36|0.699681|44427477|96.12000000|2.29100000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:36|0.699681|44427478|96.13000000|0.76100000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:38|0.834741|44427479|96.13000000|0.19100000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:39|0.015671|44427480|96.13000000|1.69800000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:39|0.015671|44427481|96.13000000|1.86800000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:39|0.230297|44427482|96.10000000|2.19800000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:39|0.230297|44427483|96.09000000|1.12000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:39|0.230297|44427484|96.09000000|0.30300000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:44|0.077076|44427485|96.09000000|2.11300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.519322|44427486|96.11000000|0.85100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.519322|44427487|96.10000000|12.64000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.530797|44427488|96.10000000|1.86000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.542575|44427489|96.09000000|1.68700000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.542575|44427490|96.08000000|14.50000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.598137|44427491|96.07000000|14.50000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.598137|44427492|96.07000000|12.42000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.634987|44427493|96.07000000|1.62300000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.945587|44427494|96.06000000|23.80000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:48|0.945587|44427495|96.06000000|0.00400000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:50|0.073858|44427496|96.05000000|3.58000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:51|0.564337|44427497|96.06000000|0.00400000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:51|0.564337|44427498|96.06000000|1.48900000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:52|0.625143|44427499|96.05000000|1.52200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:56|0.634886|44427500|96.05000000|2.64000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:04:56|0.638867|44427501|96.05000000|15.00000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.181932|44427502|96.06000000|1.49400000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.317779|44427503|96.03000000|15.95600000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.317779|44427504|96.02000000|6.04100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.47498|44427505|96.01000000|33.43400000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.525597|44427506|96.01000000|9.33200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.580761|44427507|96.01000000|33.15200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.592077|44427508|96.00000000|21.84200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:01|0.61663|44427509|96.00000000|6.81100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:02|0.639287|44427510|96.00000000|2.53200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:03|0.113923|44427511|96.00000000|33.29600000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:03|0.118012|44427512|96.00000000|6.05000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:03|0.11812|44427513|96.00000000|47.84300000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:03|0.11812|44427514|96.00000000|0.99200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:03|0.11812|44427515|96.00000000|0.11500000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:05|0.093408|44427516|95.99000000|0.28000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:05|0.093408|44427517|95.99000000|1.09000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:10|0.058791|44427518|95.99000000|2.04100000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:10|0.072193|44427519|95.99000000|0.11500000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:10|0.072193|44427520|95.99000000|0.38200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.099699|44427521|96.00000000|0.09300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.206378|44427522|96.00000000|0.09300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.354328|44427523|96.00000000|5.37800000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.354328|44427524|96.00000000|17.64000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.383198|44427525|96.01000000|1.45000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.427194|44427526|96.02000000|0.56600000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:12|0.427194|44427527|96.02000000|3.12300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:13|0.189359|44427528|96.04000000|2.04900000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:14|0.901343|44427529|96.05000000|0.49700000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:15|0.595357|44427530|96.04000000|0.24300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:15|0.930234|44427531|96.03000000|0.49700000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:16|0.349556|44427532|96.05000000|0.74600000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:16|0.65779|44427533|96.05000000|12.10100000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:16|0.65779|44427534|96.05000000|17.69700000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:17|0.368595|44427535|96.06000000|12.62600000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.036492|44427536|96.06000000|1.05700000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.297234|44427537|96.03000000|6.73200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.297234|44427538|96.02000000|4.98700000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.297234|44427539|96.02000000|8.88100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.298893|44427540|96.02000000|8.04600000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:18|0.305603|44427541|96.02000000|6.91200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:20|0.06565|44427542|96.01000000|0.81000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:20|0.06565|44427543|96.00000000|5.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:20|0.06565|44427544|96.00000000|5.32200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:20|0.06565|44427545|95.99000000|4.91300000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:20|0.06565|44427546|95.99000000|43.21000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:20|0.06565|44427547|95.99000000|36.69000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:21|0.161575|44427548|95.97000000|0.49700000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:21|0.176027|44427549|95.97000000|9.56300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:21|0.176027|44427550|95.97000000|17.64000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:21|0.255181|44427551|95.98000000|1.49000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:22|0.003321|44427552|95.97000000|3.43800000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:22|0.50556|44427553|95.95000000|1.04000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:22|0.50556|44427554|95.95000000|9.09400000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:22|0.564466|44427555|95.95000000|6.61100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:23|0.0004|44427556|95.95000000|2.18400000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:29|0.558596|44427557|95.98000000|12.62600000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:29|0.558596|44427558|95.98000000|1.92900000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:32|0.939242|44427559|95.98000000|0.07200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:34|0.395653|44427560|95.94000000|2.09400000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:37|0.320332|44427561|95.95000000|0.03300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:38|0.000171|44427562|95.95000000|0.09300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:38|0.283391|44427563|95.95000000|0.49800000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:39|0.716508|44427564|95.95000000|0.01000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:41|0.87292|44427565|95.94000000|0.64300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:42|0.788075|44427566|95.94000000|0.61600000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:44|0.360123|44427567|95.93000000|0.62000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:44|0.674761|44427568|95.94000000|0.59100000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:46|0.138452|44427569|95.92000000|113.31100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:46|0.174836|44427570|95.92000000|0.81500000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:46|0.21301|44427571|95.92000000|50.00000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:46|0.498774|44427572|95.93000000|0.09300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:46|0.73176|44427573|95.92000000|18.88000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:48|0.127403|44427574|95.90000000|15.75700000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:48|0.127403|44427575|95.90000000|0.35000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:48|0.127954|44427576|95.90000000|1.15000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:48|0.132912|44427577|95.89000000|3.93100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:48|0.138959|44427578|95.89000000|3.93100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:48|0.18728|44427579|95.89000000|0.25000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:49|0.066853|44427580|95.89000000|2.06700000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:49|0.066853|44427581|95.89000000|17.64000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:53|0.338645|44427582|95.90000000|12.62600000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:53|0.338645|44427583|95.90000000|2.41700000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:53|0.338645|44427584|95.88000000|5.91200000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427585|95.90000000|11.20000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427586|95.91000000|8.10300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427587|95.91000000|5.79400000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427588|95.92000000|5.80000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427589|95.93000000|9.36400000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427590|95.93000000|6.91200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427591|95.93000000|5.80000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427592|95.93000000|43.26300000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427593|95.93000000|26.71800000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427594|95.94000000|5.80000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:55|0.800958|44427595|95.94000000|23.47800000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.395185|44427596|95.94000000|0.25700000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.944335|44427597|95.89000000|9.82600000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.944335|44427598|95.89000000|5.80000000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.949021|44427599|95.88000000|4.70600000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:57|0.992868|44427600|95.88000000|2.40700000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.060959|44427601|95.88000000|13.68300000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.085373|44427602|95.88000000|6.71800000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.111995|44427603|95.88000000|0.47100000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.310108|44427604|95.88000000|0.17000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.366462|44427605|95.87000000|0.11500000|2
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.716405|44427606|95.88000000|1.48100000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.716405|44427607|95.88000000|0.15800000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.775289|44427608|95.88000000|11.20000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.775289|44427609|95.89000000|6.91200000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:05:58|0.775289|44427610|95.89000000|3.92000000|0
1646114761|2022-03-01 06:06:01|2022-03-01 06:06:00|0.439158|44427611|95.89000000|1.74400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:01|0.762684|44427612|95.87000000|0.96600000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:06|0.209997|44427613|95.88000000|0.24400000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:06|0.920192|44427614|95.84000000|0.06200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:06|0.920192|44427615|95.84000000|0.51300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:06|0.920192|44427616|95.84000000|0.51600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:07|0.120704|44427617|95.85000000|9.41600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:11|0.87831|44427618|95.86000000|1.26000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:11|0.87831|44427619|95.86000000|11.20000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:13|0.465725|44427620|95.88000000|3.32000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:13|0.465725|44427621|95.88000000|11.31900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:13|0.531463|44427622|95.90000000|3.09200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:13|0.72121|44427623|95.91000000|2.00600000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:13|0.72121|44427624|95.91000000|27.13100000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:13|0.738728|44427625|95.91000000|14.97500000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.33461|44427626|95.91000000|0.57000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.355519|44427627|95.91000000|1.76800000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.824268|44427628|95.90000000|1.88200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.824268|44427629|95.90000000|6.12500000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.824268|44427630|95.91000000|7.59900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.824268|44427631|95.91000000|8.17700000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:14|0.879053|44427632|95.91000000|261.14100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:15|0.093613|44427633|95.91000000|1.91800000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:15|0.131357|44427634|95.91000000|3.69500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:15|0.151754|44427635|95.91000000|5.63900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:15|0.259784|44427636|95.91000000|9.77300000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:16|0.144819|44427637|95.88000000|0.48700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:16|0.273246|44427638|95.88000000|1.89800000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:19|0.344278|44427639|95.90000000|3.06100000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:19|0.344278|44427640|95.90000000|11.20000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:19|0.980704|44427641|95.88000000|1.48400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:20|0.091899|44427642|95.91000000|0.06000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:21|0.15537|44427643|95.90000000|17.64000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:21|0.206252|44427644|95.91000000|4.30000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:27|0.189238|44427645|95.92000000|2.55700000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:28|0.031283|44427646|95.91000000|3.68700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:28|0.072493|44427647|95.88000000|0.37700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:28|0.087576|44427648|95.88000000|4.40600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:33|0.124177|44427649|95.91000000|17.64000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:34|0.567641|44427650|95.94000000|0.10400000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:35|0.96688|44427651|95.91000000|2.38800000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:35|0.96688|44427652|95.89000000|5.96600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:38|0.743959|44427653|95.91000000|0.24400000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:39|0.625466|44427654|95.91000000|11.20000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:39|0.653574|44427655|95.94000000|1.10100000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:46|0.139338|44427656|95.89000000|3.57900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:46|0.963307|44427657|95.92000000|1.10000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:49|0.869706|44427658|95.88000000|0.11500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:49|0.869706|44427659|95.88000000|1.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:49|0.869706|44427660|95.88000000|3.26500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:50|0.02466|44427661|95.88000000|0.05100000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:50|0.206016|44427662|95.88000000|2.10800000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:50|0.302379|44427663|95.88000000|9.11200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:50|0.49293|44427664|95.89000000|17.64000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:53|0.50713|44427665|95.89000000|1.66900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:53|0.50713|44427666|95.88000000|0.57700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:54|0.719503|44427667|95.89000000|1.92900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:54|0.963533|44427668|95.89000000|11.20000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:55|0.446228|44427669|95.89000000|1.90600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:55|0.446228|44427670|95.88000000|0.21200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:06:58|0.254609|44427671|95.90000000|1.73400000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:00|0.223416|44427672|95.91000000|0.09300000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:00|0.485341|44427673|95.91000000|0.19000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:02|0.28628|44427674|95.92000000|0.19800000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:06|0.249593|44427675|95.93000000|3.81000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:06|0.249593|44427676|95.93000000|0.76800000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:06|0.6011|44427677|95.91000000|0.01100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:12|0.460334|44427678|95.93000000|0.02100000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:17|0.523195|44427679|95.92000000|2.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:21|0.114845|44427680|95.92000000|1.00000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:21|0.236046|44427681|95.92000000|1.66900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:24|0.715068|44427682|95.91000000|14.50000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:24|0.715068|44427683|95.91000000|11.20000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:25|0.198279|44427684|95.92000000|14.50000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:25|0.198279|44427685|95.92000000|6.09000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:25|0.318857|44427686|95.91000000|13.94500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:25|0.340358|44427687|95.91000000|16.09700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:25|0.360728|44427688|95.91000000|14.21600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:25|0.382149|44427689|95.91000000|15.82600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:27|0.553537|44427690|95.92000000|0.04200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:28|0.107398|44427691|95.92000000|0.99600000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:28|0.569527|44427692|95.91000000|14.21600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:28|0.569527|44427693|95.91000000|50.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:28|0.829512|44427694|95.90000000|0.19200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:29|0.723219|44427695|95.89000000|11.89900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:30|0.466336|44427696|95.89000000|0.94600000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:30|0.466336|44427697|95.89000000|0.06000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:31|0.076301|44427698|95.89000000|17.58000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:34|0.751271|44427699|95.88000000|0.09400000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:35|0.731055|44427700|95.86000000|50.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:35|0.731055|44427701|95.85000000|42.95600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:35|0.731055|44427702|95.85000000|22.28800000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:35|0.731055|44427703|95.85000000|4.01400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:35|0.731055|44427704|95.85000000|43.27700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:35|0.731055|44427705|95.84000000|14.34500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:37|0.55249|44427706|95.88000000|1.99000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:37|0.55249|44427707|95.88000000|17.64000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.002996|44427708|95.85000000|0.11500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.157543|44427709|95.81000000|0.01000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.157543|44427710|95.81000000|39.59500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.204421|44427711|95.81000000|10.40500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.204421|44427712|95.79000000|29.43000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.274783|44427713|95.78000000|50.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.274783|44427714|95.78000000|20.87200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.274783|44427715|95.78000000|3.09200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.274783|44427716|95.77000000|15.40600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.274783|44427717|95.77000000|26.04300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.292217|44427718|95.77000000|52.18900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.292217|44427719|95.77000000|0.83300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.303427|44427720|95.78000000|10.89200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.350728|44427721|95.78000000|0.21400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.388373|44427722|95.77000000|5.35100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.388373|44427723|95.77000000|15.59100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.388373|44427724|95.76000000|0.81000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.503645|44427725|95.76000000|9.19000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.543678|44427726|95.75000000|0.06200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.543678|44427727|95.75000000|12.36700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.575514|44427728|95.75000000|0.20500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.576151|44427729|95.74000000|17.62900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.60087|44427730|95.74000000|6.84100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.730869|44427731|95.78000000|4.34000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.809925|44427732|95.73000000|2.00600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.809925|44427733|95.72000000|5.44200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:46|0.809925|44427734|95.70000000|20.88700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.139022|44427735|95.71000000|5.99800000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.192631|44427736|95.70000000|0.11500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.192631|44427737|95.69000000|1.68400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.192631|44427738|95.68000000|20.20000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.229422|44427739|95.70000000|0.11500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.570437|44427740|95.66000000|1.73600000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.737453|44427741|95.70000000|8.57700000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.772565|44427742|95.68000000|7.19600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.773581|44427743|95.70000000|3.29900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.842345|44427744|95.70000000|3.26600000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.842345|44427745|95.70000000|1.60500000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.967314|44427746|95.70000000|1.86900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:47|0.986962|44427747|95.68000000|1.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:48|0.292861|44427748|95.72000000|0.53500000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:48|0.352497|44427749|95.72000000|14.36900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:48|0.470912|44427750|95.73000000|3.23300000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:48|0.470912|44427751|95.73000000|1.50000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:48|0.626568|44427752|95.73000000|0.30000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:49|0.931175|44427753|95.73000000|1.88800000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:50|0.601327|44427754|95.74000000|0.00900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:52|0.377049|44427755|95.72000000|12.62600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427756|95.71000000|12.62600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427757|95.69000000|4.84600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427758|95.68000000|6.91200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427759|95.68000000|10.92400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427760|95.67000000|4.59000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427761|95.67000000|14.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427762|95.66000000|8.46600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427763|95.66000000|72.64800000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427764|95.66000000|1.65100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427765|95.65000000|0.06200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427766|95.65000000|15.83900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427767|95.65000000|20.89900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427768|95.65000000|43.35300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427769|95.65000000|26.11500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427770|95.64000000|37.34000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427771|95.64000000|59.08500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427772|95.63000000|13.50000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427773|95.63000000|7.87600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427774|95.63000000|20.89900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427775|95.63000000|20.20000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427776|95.63000000|43.35300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427777|95.63000000|25.80300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.527452|44427778|95.62000000|28.51300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:53|0.579295|44427779|95.69000000|14.92600000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:54|0.947597|44427780|95.72000000|8.39500000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:55|0.843798|44427781|95.72000000|0.51100000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:57|0.887556|44427782|95.69000000|5.88100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:57|0.891089|44427783|95.69000000|33.76400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:57|0.892018|44427784|95.67000000|1.65100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:57|0.892018|44427785|95.67000000|0.00400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:57|0.903539|44427786|95.66000000|6.29700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:57|0.903539|44427787|95.63000000|15.52300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.204944|44427788|95.62000000|12.62600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.247627|44427789|95.61000000|1.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.297888|44427790|95.61000000|8.81800000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.297888|44427791|95.61000000|1.76200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.297888|44427792|95.62000000|5.76200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.297888|44427793|95.62000000|6.29700000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.297888|44427794|95.63000000|7.61500000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.297888|44427795|95.63000000|0.59800000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:58|0.297888|44427796|95.63000000|1.77800000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:59|0.691387|44427797|95.63000000|3.20100000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:59|0.691387|44427798|95.63000000|17.64000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:59|0.804137|44427799|95.63000000|2.95000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:07:59|0.929393|44427800|95.63000000|11.20900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.011229|44427801|95.64000000|20.92300000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.011229|44427802|95.64000000|6.40200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.011229|44427803|95.64000000|3.16900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.260033|44427804|95.64000000|38.87300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.540244|44427805|95.64000000|0.00100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.540244|44427806|95.64000000|1.58300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:00|0.540244|44427807|95.64000000|17.83400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.028234|44427808|95.60000000|1.04600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.028234|44427809|95.60000000|0.38200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.028234|44427810|95.60000000|0.00400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427811|95.59000000|0.32700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427812|95.59000000|0.23100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427813|95.58000000|0.93900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427814|95.57000000|0.40700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427815|95.56000000|1.00000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427816|95.56000000|0.58800000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427817|95.56000000|2.61700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427818|95.56000000|0.23100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427819|95.56000000|0.86600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427820|95.56000000|0.00400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427821|95.56000000|0.70000000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.086191|44427822|95.56000000|1.74400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.234081|44427823|95.56000000|1.25600000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.234081|44427824|95.56000000|14.51400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.234081|44427825|95.56000000|6.91200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.234081|44427826|95.55000000|0.01300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.234081|44427827|95.55000000|0.20900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.234081|44427828|95.55000000|0.45200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.317605|44427829|95.56000000|6.91200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:01|0.445893|44427830|95.58000000|6.91200000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:02|0.210056|44427831|95.57000000|6.91200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:02|0.210056|44427832|95.57000000|0.03000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:02|0.260762|44427833|95.57000000|6.91200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:02|0.577499|44427834|95.58000000|6.91200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:02|0.670828|44427835|95.59000000|1.50000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.168138|44427836|95.60000000|0.19200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.368885|44427837|95.60000000|2.30000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.459431|44427838|95.60000000|6.91200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.711922|44427839|95.62000000|2.56000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.861736|44427840|95.62000000|3.24000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.861736|44427841|95.62000000|17.01900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.892633|44427842|95.62000000|5.77700000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.905271|44427843|95.62000000|11.86300000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.938257|44427844|95.62000000|13.13700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:03|0.938257|44427845|95.62000000|74.68500000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:04|0.125353|44427846|95.63000000|5.80000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:04|0.141942|44427847|95.62000000|2.42700000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:04|0.616865|44427848|95.62000000|4.61900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:04|0.943402|44427849|95.64000000|5.80000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:04|0.943402|44427850|95.64000000|5.27000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:05|0.040475|44427851|95.65000000|0.05200000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:05|0.188993|44427852|95.64000000|21.75900000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:05|0.94083|44427853|95.63000000|1.93800000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:05|0.94083|44427854|95.63000000|4.76800000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:06|0.118832|44427855|95.63000000|33.77400000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:06|0.248561|44427856|95.63000000|1.42100000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:06|0.659524|44427857|95.64000000|0.93300000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:07|0.569625|44427858|95.63000000|12.62600000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:07|0.569625|44427859|95.63000000|1.83900000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:07|0.569625|44427860|95.63000000|17.64000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:07|0.727012|44427861|95.64000000|0.36400000|2
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:08|0.080296|44427862|95.65000000|15.52000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:08|0.080296|44427863|95.65000000|5.80000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:08|0.364042|44427864|95.66000000|5.80000000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:08|0.364042|44427865|95.66000000|31.35700000|0
1646114888|2022-03-01 06:08:08|2022-03-01 06:08:08|0.368563|44427866|95.66000000|11.22800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.49268|44427867|95.67000000|4.05800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.5538|44427868|95.67000000|1.74200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:08|0.797709|44427869|95.67000000|0.36300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:09|0.184964|44427870|95.67000000|23.17400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:09|0.735191|44427871|95.67000000|1.03000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:10|0.786797|44427872|95.68000000|2.25600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:10|0.786827|44427873|95.68000000|3.54400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:10|0.786827|44427874|95.69000000|5.80000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:10|0.786827|44427875|95.69000000|1.21200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:10|0.786853|44427876|95.69000000|6.26400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:10|0.831947|44427877|95.69000000|18.93900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:12|0.22221|44427878|95.68000000|1.59000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:13|0.927466|44427879|95.68000000|5.45700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:13|0.927466|44427880|95.68000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:13|0.92751|44427881|95.70000000|0.13000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:16|0.315526|44427882|95.71000000|1.50000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:16|0.315526|44427883|95.71000000|20.91000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:16|0.315526|44427884|95.71000000|1.88900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:16|0.315526|44427885|95.71000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:16|0.357745|44427886|95.72000000|20.91000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:17|0.407921|44427887|95.72000000|5.45500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:19|0.039756|44427888|95.72000000|1.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:19|0.30566|44427889|95.73000000|14.14700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:19|0.42813|44427890|95.74000000|2.24000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:20|0.07706|44427891|95.74000000|8.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:20|0.466785|44427892|95.75000000|20.90600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:20|0.759449|44427893|95.78000000|1.08600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:20|0.76342|44427894|95.78000000|11.54000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:20|0.929332|44427895|95.75000000|0.15200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:21|0.555939|44427896|95.79000000|2.00600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:21|0.555939|44427897|95.79000000|3.07300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:22|0.509507|44427898|95.80000000|25.91600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:23|0.990433|44427899|95.80000000|25.91600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:25|0.482533|44427900|95.80000000|1.16000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:26|0.110228|44427901|95.78000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:26|0.110228|44427902|95.78000000|2.61900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:26|0.127825|44427903|95.78000000|4.46600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:26|0.148686|44427904|95.78000000|4.79000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:27|0.778464|44427905|95.76000000|25.91600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:28|0.881236|44427906|95.72000000|0.51900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:28|0.881236|44427907|95.71000000|0.89500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:29|0.161944|44427908|95.73000000|2.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:32|0.759972|44427909|95.71000000|9.41600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:32|0.759972|44427910|95.71000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.041543|44427911|95.74000000|14.14400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.041543|44427912|95.74000000|60.40300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:33|0.044567|44427913|95.73000000|0.10700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.377582|44427914|95.73000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.377582|44427915|95.72000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.377582|44427916|95.72000000|5.17900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.377582|44427917|95.71000000|2.11600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.377582|44427918|95.71000000|9.11600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.377582|44427919|95.71000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.408244|44427920|95.69000000|20.20000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.408244|44427921|95.69000000|3.57700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.419289|44427922|95.67000000|10.89900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.447909|44427923|95.72000000|11.47800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:34|0.447909|44427924|95.72000000|5.80000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.424867|44427925|95.69000000|1.67000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.628586|44427926|95.69000000|3.89400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.696337|44427927|95.67000000|11.23800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.696337|44427928|95.67000000|52.65900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.713056|44427929|95.66000000|8.98100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.713056|44427930|95.65000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.713056|44427931|95.65000000|2.00600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.713056|44427932|95.65000000|15.56600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.713056|44427933|95.65000000|6.91200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.713056|44427934|95.64000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.713056|44427935|95.64000000|6.64500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.717514|44427936|95.64000000|54.50900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.721448|44427937|95.65000000|11.95800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.752958|44427938|95.63000000|13.87700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.816944|44427939|95.63000000|7.02900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.816944|44427940|95.63000000|4.17700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.819838|44427941|95.63000000|7.02900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.839935|44427942|95.62000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.839935|44427943|95.61000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.839935|44427944|95.60000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:35|0.839935|44427945|95.60000000|4.37000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:36|0.739336|44427946|95.63000000|0.71200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:40|0.527758|44427947|95.63000000|0.40700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:42|0.199004|44427948|95.65000000|0.94200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:43|0.739495|44427949|95.64000000|8.96700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:43|0.925994|44427950|95.65000000|5.99200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:44|0.335568|44427951|95.67000000|2.08800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:44|0.335568|44427952|95.67000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:44|0.534083|44427953|95.70000000|25.91600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:48|0.081439|44427954|95.63000000|5.99200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:50|0.421603|44427955|95.64000000|25.91600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:50|0.623823|44427956|95.65000000|2.03700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:51|0.520808|44427957|95.65000000|1.56400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:52|0.729444|44427958|95.68000000|1.50800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:52|0.729444|44427959|95.68000000|0.02900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:52|0.759749|44427960|95.68000000|25.54500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:52|0.82177|44427961|95.67000000|35.81600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:52|0.822001|44427962|95.67000000|10.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:52|0.831297|44427963|95.67000000|9.05600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:52|0.963927|44427964|95.67000000|4.23500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:52|0.963927|44427965|95.67000000|9.00600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:53|0.620913|44427966|95.67000000|0.98100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:53|0.625192|44427967|95.67000000|4.86800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:54|0.375529|44427968|95.67000000|2.86300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:54|0.593132|44427969|95.67000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:54|0.960713|44427970|95.68000000|0.17200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.201419|44427971|95.68000000|1.48100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.520073|44427972|95.66000000|22.24600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.531913|44427973|95.66000000|108.55200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.620129|44427974|95.62000000|5.20000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.701302|44427975|95.62000000|6.86500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.701302|44427976|95.59000000|6.87800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.709893|44427977|95.66000000|6.91200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.709893|44427978|95.67000000|9.41600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.709893|44427979|95.67000000|6.91200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.709936|44427980|95.67000000|0.30000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.717592|44427981|95.67000000|4.95300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.75585|44427982|95.59000000|2.53000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.997839|44427983|95.63000000|5.80000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.997839|44427984|95.64000000|5.80000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:56|0.997839|44427985|95.65000000|1.38700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.131202|44427986|95.60000000|9.27200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.169608|44427987|95.62000000|0.01100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.297917|44427988|95.60000000|2.78500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.450279|44427989|95.58000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.676827|44427990|95.59000000|1.76600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.676827|44427991|95.58000000|1.82900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.676827|44427992|95.55000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.676827|44427993|95.55000000|1.60500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.767896|44427994|95.57000000|1.82000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.767896|44427995|95.57000000|2.90700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44427996|95.54000000|0.43800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44427997|95.54000000|0.22700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44427998|95.54000000|1.02200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44427999|95.54000000|0.32300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44428000|95.54000000|0.72700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44428001|95.54000000|0.86600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44428002|95.54000000|0.92400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44428003|95.54000000|0.86600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44428004|95.54000000|0.27700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44428005|95.54000000|0.28900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44428006|95.54000000|0.25300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44428007|95.54000000|0.34700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44428008|95.54000000|0.06000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:57|0.814401|44428009|95.54000000|4.38100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.058472|44428010|95.58000000|0.11500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.456354|44428011|95.58000000|3.72300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.456354|44428012|95.59000000|7.75100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.533114|44428013|95.57000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.533114|44428014|95.59000000|8.65000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.719465|44428015|95.60000000|21.26700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.734789|44428016|95.56000000|0.01100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.768126|44428017|95.59000000|1.50000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.813335|44428018|95.60000000|3.82900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.891817|44428019|95.60000000|1.04600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.891817|44428020|95.60000000|28.87500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.913228|44428021|95.60000000|10.69700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:58|0.94061|44428022|95.60000000|3.81800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:59|0.757149|44428023|95.60000000|0.43100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:59|0.800052|44428024|95.60000000|6.78400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:08:59|0.800052|44428025|95.60000000|6.56400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:03|0.161461|44428026|95.58000000|8.26000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:03|0.200958|44428027|95.58000000|5.99200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:03|0.200958|44428028|95.57000000|6.03900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:03|0.231952|44428029|95.57000000|5.99200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.395007|44428030|95.55000000|0.70200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.399745|44428031|95.54000000|45.61900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.399745|44428032|95.54000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.399745|44428033|95.54000000|0.06000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.399745|44428034|95.54000000|12.02700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.399745|44428035|95.54000000|6.91200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.399745|44428036|95.53000000|0.43300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.412215|44428037|95.54000000|6.91200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.416248|44428038|95.53000000|1.87600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.416248|44428039|95.53000000|0.11600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.416248|44428040|95.53000000|0.23100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.416248|44428041|95.53000000|50.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.416248|44428042|95.53000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.416248|44428043|95.53000000|6.91200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.416248|44428044|95.52000000|0.34800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.416248|44428045|95.52000000|0.47200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.416248|44428046|95.52000000|5.80000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.416248|44428047|95.52000000|15.92800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.420806|44428048|95.51000000|1.17600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.420806|44428049|95.51000000|10.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.420806|44428050|95.51000000|0.02400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.420806|44428051|95.51000000|3.04200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.453118|44428052|95.51000000|2.75800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.453118|44428053|95.51000000|33.70800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.453281|44428054|95.50000000|10.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.453281|44428055|95.50000000|0.36300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.453281|44428056|95.50000000|0.06400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.453281|44428057|95.50000000|0.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.453281|44428058|95.50000000|25.05000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.453281|44428059|95.50000000|3.90500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.453281|44428060|95.50000000|6.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.453281|44428061|95.50000000|17.54900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.462333|44428062|95.50000000|47.49600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.462333|44428063|95.50000000|114.93200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.462333|44428064|95.49000000|0.01800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.462333|44428065|95.49000000|26.85200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.462333|44428066|95.49000000|0.03000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.8814|44428067|95.49000000|2.04900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.885101|44428068|95.48000000|0.30000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.885101|44428069|95.48000000|0.32000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.885101|44428070|95.48000000|0.08200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428071|95.48000000|0.21900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428072|95.48000000|0.53300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428073|95.48000000|0.49800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428074|95.48000000|0.43100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428075|95.48000000|0.52400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428076|95.48000000|1.16000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428077|95.48000000|2.11500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428078|95.48000000|0.31200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428079|95.48000000|0.42300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428080|95.48000000|0.30100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428081|95.48000000|0.32100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428082|95.48000000|0.36900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428083|95.48000000|0.01600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428084|95.48000000|0.11700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428085|95.48000000|0.35900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428086|95.47000000|0.02500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428087|95.47000000|0.54800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428088|95.46000000|0.32300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428089|95.46000000|0.79300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428090|95.46000000|0.10000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428091|95.46000000|0.50400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428092|95.46000000|0.20800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428093|95.46000000|0.13400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428094|95.46000000|0.00400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428095|95.46000000|6.91200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428096|95.45000000|0.33100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428097|95.45000000|0.02600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428098|95.45000000|1.42600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428099|95.45000000|1.25700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:04|0.889648|44428100|95.44000000|25.62100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.131095|44428101|95.44000000|108.96400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.131371|44428102|95.44000000|42.86400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.131404|44428103|95.44000000|22.55100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.131404|44428104|95.44000000|0.63300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.131404|44428105|95.44000000|1.95300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.13222|44428106|95.44000000|12.54700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.13222|44428107|95.44000000|6.91200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.150032|44428108|95.43000000|0.01000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.150032|44428109|95.43000000|0.30400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.150032|44428110|95.43000000|0.94700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.150032|44428111|95.43000000|0.31400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.150032|44428112|95.43000000|0.52500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.158083|44428113|95.43000000|0.52300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.158083|44428114|95.43000000|6.91200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.158083|44428115|95.42000000|0.02500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.158083|44428116|95.42000000|0.31400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.158175|44428117|95.41000000|0.00400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.158175|44428118|95.41000000|0.23200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.158175|44428119|95.41000000|0.00400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.185649|44428120|95.41000000|0.00400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.283698|44428121|95.41000000|6.13000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.398905|44428122|95.40000000|0.31400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.398905|44428123|95.40000000|0.33800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.398905|44428124|95.40000000|19.30700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.399526|44428125|95.39000000|0.31000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.399526|44428126|95.39000000|0.31600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.399526|44428127|95.38000000|0.04600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.399526|44428128|95.37000000|0.62600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.399526|44428129|95.37000000|12.16500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.399526|44428130|95.36000000|0.31800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.399526|44428131|95.36000000|0.01600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.399526|44428132|95.36000000|0.00400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.514683|44428133|95.40000000|3.48600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.662097|44428134|95.38000000|14.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.664998|44428135|95.38000000|4.16600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.664998|44428136|95.38000000|10.81400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.719412|44428137|95.41000000|1.44900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.719412|44428138|95.41000000|2.50500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.730951|44428139|95.41000000|1.91800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.761068|44428140|95.42000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.781575|44428141|95.43000000|3.04300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.781575|44428142|95.43000000|19.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.781575|44428143|95.43000000|0.62800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.825193|44428144|95.44000000|26.90900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.828625|44428145|95.44000000|4.13900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.828625|44428146|95.44000000|6.08500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.908594|44428147|95.44000000|18.93900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.908594|44428148|95.44000000|11.05100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.908594|44428149|95.43000000|25.91200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:05|0.977355|44428150|95.40000000|1.80500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.018856|44428151|95.40000000|5.15600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.018856|44428152|95.41000000|14.50000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.073316|44428153|95.42000000|7.34500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.073316|44428154|95.42000000|6.91200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.085298|44428155|95.39000000|3.94200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.085357|44428156|95.42000000|4.74300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.101635|44428157|95.43000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.101635|44428158|95.43000000|1.75800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.125504|44428159|95.42000000|4.10700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.148502|44428160|95.43000000|1.49900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.184554|44428161|95.43000000|7.77400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.18967|44428162|95.44000000|15.09000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.229966|44428163|95.44000000|3.91000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.353372|44428164|95.44000000|1.67800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.388939|44428165|95.44000000|1.23900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.397067|44428166|95.43000000|1.78300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.411465|44428167|95.44000000|0.61200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.411465|44428168|95.45000000|17.14900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.56127|44428169|95.45000000|1.85100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.598956|44428170|95.44000000|2.03800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.598956|44428171|95.43000000|1.05400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.598956|44428172|95.43000000|6.09700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.634508|44428173|95.45000000|1.88500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.685437|44428174|95.42000000|7.35000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.925474|44428175|95.44000000|5.99200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:06|0.937778|44428176|95.43000000|1.40100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:07|0.136985|44428177|95.44000000|9.26900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:07|0.141057|44428178|95.46000000|2.00600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:07|0.155173|44428179|95.44000000|3.88400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:07|0.617938|44428180|95.47000000|31.62100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:07|0.617938|44428181|95.47000000|19.00000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:07|0.646816|44428182|95.46000000|2.26800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:08|0.165441|44428183|95.47000000|6.05200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:08|0.183572|44428184|95.48000000|14.71700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:08|0.183572|44428185|95.48000000|1.82300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:08|0.195202|44428186|95.48000000|4.27400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:08|0.696749|44428187|95.48000000|12.90300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:09|0.994569|44428188|95.45000000|8.49000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.004619|44428189|95.44000000|5.38500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.027457|44428190|95.43000000|3.95700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.107691|44428191|95.43000000|4.88000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.262431|44428192|95.43000000|3.27400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:10|0.643138|44428193|95.42000000|0.82900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.004248|44428194|95.43000000|6.91200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.095764|44428195|95.43000000|4.85900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.101886|44428196|95.44000000|6.30000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.304234|44428197|95.45000000|3.27200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.304234|44428198|95.45000000|4.20100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.336077|44428199|95.45000000|5.78500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.393519|44428200|95.45000000|1.21400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.503606|44428201|95.42000000|0.96500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.695094|44428202|95.46000000|1.24500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:11|0.769435|44428203|95.46000000|1.25000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.657042|44428204|95.45000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.745633|44428205|95.46000000|1.87000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.871703|44428206|95.47000000|2.84600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.963071|44428207|95.45000000|0.94600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:13|0.963071|44428208|95.44000000|1.05400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.23708|44428209|95.45000000|1.87700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.23708|44428210|95.45000000|0.60700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.23708|44428211|95.46000000|7.00100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.23708|44428212|95.46000000|4.03900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.23708|44428213|95.46000000|14.66600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.23708|44428214|95.47000000|16.15400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.23708|44428215|95.47000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.23708|44428216|95.47000000|12.01600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.259181|44428217|95.47000000|4.03900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.259181|44428218|95.49000000|3.01200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.259181|44428219|95.49000000|14.67300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.274322|44428220|95.51000000|13.66700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.279553|44428221|95.48000000|9.29900000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.279565|44428222|95.48000000|9.70100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.27961|44428223|95.51000000|8.27400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.27961|44428224|95.52000000|2.00400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.292397|44428225|95.52000000|3.38900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.292397|44428226|95.50000000|14.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.399843|44428227|95.52000000|4.72700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.413943|44428228|95.52000000|14.27300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.507521|44428229|95.53000000|14.65400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:14|0.64619|44428230|95.53000000|0.76000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:15|0.096687|44428231|95.55000000|0.37600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.279362|44428232|95.55000000|0.13600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428233|95.54000000|1.64400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428234|95.53000000|1.56000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428235|95.53000000|1.20600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428236|95.52000000|5.99200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428237|95.52000000|27.27200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428238|95.52000000|8.33000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428239|95.50000000|10.44200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428240|95.49000000|72.25100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428241|95.47000000|7.54100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428242|95.47000000|43.41700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428243|95.47000000|33.12000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428244|95.46000000|20.94000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428245|95.46000000|2.00600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428246|95.46000000|20.94000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428247|95.46000000|42.30100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428248|95.46000000|6.69400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428249|95.45000000|44.76800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428250|95.45000000|44.03400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428251|95.45000000|44.14800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428252|95.45000000|12.86800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428253|95.45000000|43.43300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428254|95.45000000|26.17100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428255|95.44000000|26.30000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428256|95.44000000|23.33900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428257|95.44000000|15.39900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428258|95.44000000|55.79200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428259|95.44000000|14.30100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428260|95.43000000|13.56800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428261|95.43000000|6.63700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428262|95.43000000|10.02800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428263|95.43000000|41.59400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428264|95.43000000|39.69500000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428265|95.43000000|43.43300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428266|95.42000000|24.93800000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428267|95.42000000|42.46600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428268|95.42000000|37.20700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428269|95.42000000|3.13200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428270|95.42000000|19.00000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.300173|44428271|95.41000000|10.44200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:19|0.33769|44428272|95.53000000|14.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:20|0.170562|44428273|95.51000000|1.67200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:21|0.103162|44428274|95.53000000|14.72300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:21|0.168107|44428275|95.53000000|1.75100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:21|0.211073|44428276|95.53000000|1.24000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:21|0.211073|44428277|95.54000000|1.52400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:21|0.211073|44428278|95.54000000|3.96500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:21|0.243682|44428279|95.53000000|0.61200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:21|0.882431|44428280|95.53000000|0.60800000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:21|0.882431|44428281|95.53000000|4.95000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:21|0.900281|44428282|95.53000000|6.25000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.624999|44428283|95.55000000|5.57500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.783477|44428284|95.55000000|2.85900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.897139|44428285|95.54000000|0.60300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.932246|44428286|95.56000000|0.74500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:22|0.932246|44428287|95.57000000|1.29200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:23|0.192367|44428288|95.54000000|0.75200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:23|0.480469|44428289|95.55000000|0.49500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:24|0.00748|44428290|95.53000000|5.99200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:27|0.493984|44428291|95.54000000|14.71300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:27|0.493984|44428292|95.54000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:29|0.075175|44428293|95.55000000|0.04100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:30|0.983374|44428294|95.53000000|2.64100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:30|0.983374|44428295|95.53000000|6.91200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:31|0.011405|44428296|95.52000000|3.41600000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:32|0.439694|44428297|95.55000000|0.62500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:33|0.331767|44428298|95.55000000|1.46700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:40|0.098215|44428299|95.54000000|8.48000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:43|0.52426|44428300|95.52000000|6.42000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:46|0.061402|44428301|95.54000000|0.07300000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:46|0.068884|44428302|95.54000000|0.09400000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:46|0.752252|44428303|95.51000000|1.50000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:46|0.752252|44428304|95.51000000|12.14100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:46|0.816029|44428305|95.51000000|0.45300000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:47|0.276461|44428306|95.52000000|5.13100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:47|0.364713|44428307|95.51000000|0.12200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:48|0.235168|44428308|95.51000000|0.90700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:48|0.276295|44428309|95.51000000|10.67700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:49|0.180111|44428310|95.49000000|2.48700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:49|0.194632|44428311|95.49000000|14.62200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:49|0.194757|44428312|95.49000000|0.53100000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:49|0.194757|44428313|95.49000000|1.95600000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:49|0.537526|44428314|95.50000000|0.43200000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:51|0.316029|44428315|95.47000000|1.26900000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:51|0.404523|44428316|95.47000000|0.24100000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:51|0.404523|44428317|95.47000000|0.99700000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:56|0.052249|44428318|95.45000000|0.24500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:56|0.08245|44428319|95.45000000|17.39500000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:57|0.614234|44428320|95.46000000|0.04200000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:59|0.281656|44428321|95.47000000|11.20000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:09:59|0.281656|44428322|95.48000000|3.12700000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:00|0.146875|44428323|95.47000000|6.42000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:00|0.146875|44428324|95.47000000|17.64000000|0
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:00|0.882084|44428325|95.46000000|0.57400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.581375|44428326|95.46000000|0.01000000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.596967|44428327|95.46000000|7.13400000|2
1646115002|2022-03-01 06:10:02|2022-03-01 06:10:01|0.600693|44428328|95.46000000|42.28200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:02|0.793177|44428329|95.43000000|0.30000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:02|0.838115|44428330|95.43000000|1.23700000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:02|0.838115|44428331|95.43000000|0.06900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:02|0.838115|44428332|95.43000000|40.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:02|0.838115|44428333|95.43000000|0.61800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:03|0.128906|44428334|95.43000000|1.27100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:03|0.128906|44428335|95.43000000|0.23200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:04|0.990841|44428336|95.40000000|2.12500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.022861|44428337|95.40000000|2.75600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.030327|44428338|95.40000000|4.80100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.03084|44428339|95.40000000|6.15900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.030884|44428340|95.39000000|0.02300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.030884|44428341|95.39000000|11.89900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.131405|44428342|95.38000000|1.35600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.131405|44428343|95.38000000|0.31600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.139445|44428344|95.38000000|1.36100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.139471|44428345|95.37000000|0.06000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.171618|44428346|95.36000000|2.46600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:05|0.171618|44428347|95.36000000|2.21700000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:06|0.215786|44428348|95.38000000|4.36200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:06|0.215786|44428349|95.38000000|1.54200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:06|0.243741|44428350|95.37000000|4.19600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.305341|44428351|95.35000000|4.14400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.321277|44428352|95.35000000|7.79600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.434257|44428353|95.34000000|0.31800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.434257|44428354|95.34000000|0.13900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.434257|44428355|95.34000000|0.13900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.434257|44428356|95.34000000|0.55100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.438822|44428357|95.33000000|0.15900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.438822|44428358|95.33000000|0.54600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.438822|44428359|95.33000000|0.41300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.438822|44428360|95.33000000|0.59100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.438822|44428361|95.33000000|16.03300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.438822|44428362|95.33000000|1.67700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.438822|44428363|95.33000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.458062|44428364|95.32000000|0.33700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.458062|44428365|95.32000000|1.05900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.458062|44428366|95.32000000|0.00400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.458062|44428367|95.32000000|2.00400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.458062|44428368|95.32000000|23.22400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.458062|44428369|95.32000000|0.15000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.500893|44428370|95.32000000|3.36700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.535083|44428371|95.31000000|0.60100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.535083|44428372|95.31000000|0.44100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.535083|44428373|95.31000000|0.62900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.535083|44428374|95.31000000|24.30000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.535083|44428375|95.31000000|5.48900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.54303|44428376|95.31000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428377|95.30000000|0.44000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428378|95.30000000|1.24500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428379|95.30000000|2.11200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428380|95.30000000|0.12700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428381|95.29000000|0.32200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428382|95.29000000|0.28600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428383|95.29000000|0.34800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428384|95.28000000|0.94200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428385|95.28000000|0.84300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428386|95.28000000|0.03500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428387|95.27000000|0.01600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428388|95.27000000|0.00400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.552525|44428389|95.27000000|5.76200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.557957|44428390|95.31000000|15.64800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:07|0.588284|44428391|95.29000000|1.68500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:08|0.919747|44428392|95.29000000|14.49900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:08|0.919805|44428393|95.29000000|0.00100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:08|0.922649|44428394|95.30000000|6.91200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:08|0.922649|44428395|95.30000000|14.64300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:08|0.922649|44428396|95.30000000|9.90500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:08|0.938844|44428397|95.31000000|21.90400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:08|0.938844|44428398|95.31000000|6.91200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.038061|44428399|95.33000000|1.90700000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.038061|44428400|95.33000000|3.13600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.603275|44428401|95.27000000|0.02300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.615734|44428402|95.26000000|0.02500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.615734|44428403|95.26000000|0.25200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.615734|44428404|95.26000000|0.23200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.615734|44428405|95.26000000|4.26900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.623646|44428406|95.26000000|26.68200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:09|0.641552|44428407|95.29000000|14.49900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.115852|44428408|95.26000000|24.30000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.115852|44428409|95.26000000|3.09200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.115852|44428410|95.25000000|0.94500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.115852|44428411|95.25000000|0.31500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.115852|44428412|95.25000000|96.19500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.115852|44428413|95.25000000|30.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.182183|44428414|95.25000000|24.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.189821|44428415|95.27000000|4.39000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.20491|44428416|95.25000000|10.92300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428417|95.25000000|8.88200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428418|95.25000000|2.26200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428419|95.24000000|0.01800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428420|95.24000000|0.21300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428421|95.24000000|0.31300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428422|95.24000000|0.14700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428423|95.24000000|0.39400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428424|95.24000000|5.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428425|95.24000000|0.17100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428426|95.24000000|0.25000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.205096|44428427|95.23000000|0.51900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.21112|44428428|95.23000000|0.02300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.21112|44428429|95.23000000|0.61900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.21112|44428430|95.23000000|0.01600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.221549|44428431|95.23000000|0.66700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.27284|44428432|95.22000000|0.34300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.27284|44428433|95.22000000|0.20000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.27284|44428434|95.21000000|0.10000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.283861|44428435|95.22000000|11.94700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.283861|44428436|95.21000000|0.39100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.283861|44428437|95.21000000|0.41900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.283861|44428438|95.21000000|0.31800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.283861|44428439|95.21000000|14.03300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:10|0.833694|44428440|95.26000000|4.28000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.416408|44428441|95.28000000|4.42000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.416408|44428442|95.28000000|17.81800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.499559|44428443|95.29000000|2.00600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:12|0.848028|44428444|95.31000000|14.69100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:15|0.075838|44428445|95.33000000|14.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:15|0.075838|44428446|95.33000000|16.89700000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:15|0.291232|44428447|95.34000000|14.71200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:15|0.301253|44428448|95.35000000|31.46000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:15|0.635152|44428449|95.35000000|7.16600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:16|0.933691|44428450|95.36000000|2.06400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:17|0.419057|44428451|95.38000000|0.44400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:17|0.528143|44428452|95.38000000|10.56600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:17|0.568349|44428453|95.39000000|22.60800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:17|0.592974|44428454|95.39000000|10.56600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:18|0.022878|44428455|95.39000000|0.60300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:18|0.022878|44428456|95.39000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:20|0.975733|44428457|95.39000000|11.24900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:20|0.975733|44428458|95.39000000|2.07000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.359755|44428459|95.40000000|2.13800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.359755|44428460|95.39000000|2.07000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.359755|44428461|95.39000000|2.88100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.359755|44428462|95.39000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.359755|44428463|95.38000000|36.87100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.359755|44428464|95.36000000|14.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.359755|44428465|95.36000000|5.87600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:21|0.797851|44428466|95.41000000|2.04600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:22|0.342183|44428467|95.42000000|6.38300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:23|0.396542|44428468|95.41000000|5.99200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:23|0.396542|44428469|95.41000000|6.42000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:25|0.057601|44428470|95.38000000|0.10500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:25|0.508955|44428471|95.40000000|0.50100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:25|0.802627|44428472|95.38000000|1.80200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:25|0.997852|44428473|95.38000000|1.23900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.148159|44428474|95.37000000|10.27200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.29172|44428475|95.36000000|1.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.617554|44428476|95.35000000|1.72200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.617554|44428477|95.34000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.617554|44428478|95.34000000|8.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.617554|44428479|95.33000000|1.20100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.617554|44428480|95.33000000|15.74200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.617554|44428481|95.33000000|20.96500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.617554|44428482|95.33000000|20.96500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.617554|44428483|95.33000000|73.87700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:26|0.617554|44428484|95.33000000|2.30600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:27|0.542448|44428485|95.36000000|2.64900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:27|0.542448|44428486|95.37000000|2.35100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:27|0.98684|44428487|95.36000000|1.24200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:27|0.98684|44428488|95.36000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428489|95.36000000|2.98400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428490|95.36000000|80.88500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428491|95.35000000|1.83300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428492|95.35000000|5.99200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428493|95.35000000|6.42000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428494|95.35000000|45.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428495|95.35000000|0.60300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428496|95.35000000|1.08500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428497|95.35000000|14.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428498|95.34000000|14.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428499|95.34000000|1.17800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428500|95.34000000|1.98600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428501|95.33000000|26.20600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428502|95.33000000|15.93800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428503|95.32000000|28.34000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428504|95.32000000|35.39300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428505|95.31000000|2.00600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428506|95.31000000|20.96800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428507|95.31000000|40.67100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428508|95.31000000|3.10100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428509|95.31000000|1.72400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428510|95.31000000|58.86900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428511|95.30000000|78.60800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428512|95.30000000|59.43100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428513|95.30000000|20.96800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428514|95.30000000|6.20200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428515|95.30000000|27.58700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428516|95.30000000|21.90000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428517|95.29000000|42.14000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428518|95.28000000|10.02800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428519|95.28000000|15.74300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:28|0.097037|44428520|95.28000000|7.21100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:30|0.12295|44428521|95.33000000|1.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:30|0.12295|44428522|95.33000000|4.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.190105|44428523|95.36000000|1.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.190105|44428524|95.36000000|1.71600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.190105|44428525|95.36000000|14.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.194864|44428526|95.36000000|4.60000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.194864|44428527|95.35000000|0.79600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.209056|44428528|95.35000000|5.62400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.209056|44428529|95.35000000|10.70000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.209056|44428530|95.35000000|5.99200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.211148|44428531|95.34000000|1.09500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.240758|44428532|95.35000000|0.41900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.264188|44428533|95.36000000|7.08700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:34|0.274723|44428534|95.36000000|12.01300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.146475|44428535|95.34000000|10.27200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.146475|44428536|95.32000000|15.39900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.146475|44428537|95.32000000|26.20800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.146475|44428538|95.32000000|4.79600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.176137|44428539|95.32000000|14.30400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.17687|44428540|95.31000000|4.61000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:36|0.202229|44428541|95.32000000|19.10000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.24504|44428542|95.28000000|6.91200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.24504|44428543|95.28000000|14.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.24504|44428544|95.29000000|9.41000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.319494|44428545|95.27000000|4.36600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.332495|44428546|95.26000000|0.09500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.379628|44428547|95.28000000|6.91200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.817729|44428548|95.29000000|6.47700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.817729|44428549|95.27000000|14.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:37|0.817729|44428550|95.26000000|12.96100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:38|0.977606|44428551|95.25000000|11.53700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:38|0.985805|44428552|95.25000000|0.52200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:38|0.985805|44428553|95.25000000|4.23700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:39|0.002544|44428554|95.25000000|7.64100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:39|0.035706|44428555|95.25000000|3.89600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.165406|44428556|95.27000000|14.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.165406|44428557|95.27000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.165406|44428558|95.28000000|14.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.165406|44428559|95.28000000|27.77800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.165406|44428560|95.28000000|5.80000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.165406|44428561|95.28000000|3.25400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.165406|44428562|95.29000000|2.23500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:43|0.334304|44428563|95.24000000|2.95700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:44|0.443794|44428564|95.25000000|0.52000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:44|0.473627|44428565|95.25000000|0.24500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:47|0.380789|44428566|95.26000000|0.01000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.406478|44428567|95.25000000|14.50800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.406478|44428568|95.25000000|15.49200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:48|0.4183|44428569|95.25000000|2.15000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:49|0.356625|44428570|95.29000000|14.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:49|0.356625|44428571|95.29000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:49|0.356625|44428572|95.29000000|3.85100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:49|0.356625|44428573|95.29000000|5.80000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:49|0.356625|44428574|95.30000000|41.81500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:50|0.129531|44428575|95.29000000|0.04200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:50|0.447724|44428576|95.29000000|0.09400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:50|0.542569|44428577|95.29000000|14.36400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:50|0.542569|44428578|95.29000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.129357|44428579|95.27000000|0.11500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.129357|44428580|95.25000000|1.43200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.129357|44428581|95.25000000|7.38300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.145794|44428582|95.25000000|9.92000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.16296|44428583|95.25000000|8.93000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.321895|44428584|95.23000000|26.16300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.336896|44428585|95.23000000|10.56400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.337835|44428586|95.23000000|4.96400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:52|0.341362|44428587|95.23000000|19.47500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.419811|44428588|95.22000000|5.18500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.435625|44428589|95.21000000|2.31600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.719732|44428590|95.21000000|4.65100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.799394|44428591|95.20000000|0.53300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.799394|44428592|95.20000000|0.31400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.799394|44428593|95.20000000|0.86900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.799394|44428594|95.20000000|1.15900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.799394|44428595|95.20000000|29.92600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.831571|44428596|95.20000000|18.54300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.842065|44428597|95.20000000|14.25800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.876584|44428598|95.20000000|5.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.880759|44428599|95.20000000|8.76200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.881645|44428600|95.20000000|4.78100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.945647|44428601|95.19000000|0.31500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.945647|44428602|95.19000000|0.63100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.945647|44428603|95.19000000|0.14200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:53|0.945647|44428604|95.19000000|0.08000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.076266|44428605|95.18000000|0.31600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.076266|44428606|95.18000000|0.27300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.076266|44428607|95.18000000|2.58200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.076266|44428608|95.18000000|0.86900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.148975|44428609|95.17000000|0.00400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.148975|44428610|95.17000000|11.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.242025|44428611|95.17000000|0.64600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.242025|44428612|95.17000000|8.36300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.506095|44428613|95.16000000|0.31500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.506095|44428614|95.16000000|0.31800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.506095|44428615|95.16000000|0.06800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.884169|44428616|95.16000000|0.38600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.884169|44428617|95.16000000|1.99000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.902022|44428618|95.16000000|7.62300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:54|0.936174|44428619|95.16000000|4.88700000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.099334|44428620|95.16000000|1.79700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.170844|44428621|95.16000000|1.23500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428622|95.15000000|0.52500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428623|95.15000000|0.31600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428624|95.15000000|0.23200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428625|95.15000000|0.92700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428626|95.15000000|0.38200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428627|95.15000000|0.02300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428628|95.15000000|1.56400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428629|95.14000000|0.39500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428630|95.14000000|0.31500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428631|95.14000000|0.61400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428632|95.14000000|0.14100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428633|95.13000000|0.10400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428634|95.13000000|0.06700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428635|95.13000000|0.00400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.194797|44428636|95.13000000|21.66000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:55|0.982228|44428637|95.16000000|9.34000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.008366|44428638|95.16000000|22.86300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.047344|44428639|95.16000000|2.42800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.13016|44428640|95.16000000|91.86100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.355724|44428641|95.16000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.38518|44428642|95.15000000|2.66300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.38518|44428643|95.14000000|14.06200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.385245|44428644|95.14000000|22.87000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.385245|44428645|95.13000000|3.05600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.385848|44428646|95.12000000|1.05100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.385848|44428647|95.12000000|0.32800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.385848|44428648|95.12000000|0.01100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.385848|44428649|95.12000000|41.93800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.385848|44428650|95.12000000|14.50000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.394831|44428651|95.14000000|6.75800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.416618|44428652|95.14000000|2.66300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.705009|44428653|95.18000000|0.30000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.74345|44428654|95.14000000|3.06200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.871263|44428655|95.11000000|0.46400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.871263|44428656|95.11000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:56|0.871263|44428657|95.11000000|2.86300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:10:57|0.667189|44428658|95.15000000|2.59200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:00|0.308805|44428659|95.17000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:00|0.485267|44428660|95.18000000|0.30000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:00|0.491351|44428661|95.18000000|7.79400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:00|0.510003|44428662|95.18000000|6.21500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:00|0.686085|44428663|95.19000000|32.68400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:01|0.440683|44428664|95.20000000|1.71400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:03|0.683209|44428665|95.22000000|3.30100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:03|0.845889|44428666|95.22000000|4.15600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:04|0.404693|44428667|95.21000000|0.60000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:04|0.408459|44428668|95.23000000|21.01000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:04|0.408459|44428669|95.23000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:04|0.437644|44428670|95.23000000|6.84000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:04|0.466531|44428671|95.25000000|14.62400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:04|0.487821|44428672|95.26000000|2.00600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:04|0.487821|44428673|95.26000000|1.62100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:04|0.487821|44428674|95.26000000|1.85500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:07|0.313991|44428675|95.24000000|24.36500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:07|0.448781|44428676|95.24000000|11.03300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:07|0.482777|44428677|95.24000000|24.24400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:09|0.976516|44428678|95.22000000|0.62000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:10|0.178453|44428679|95.22000000|37.96000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:13|0.792383|44428680|95.26000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:13|0.792383|44428681|95.26000000|25.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:14|0.169755|44428682|95.26000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:14|0.192819|44428683|95.27000000|21.00200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:14|0.91611|44428684|95.26000000|0.30400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.246723|44428685|95.28000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.268354|44428686|95.29000000|10.43000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.268354|44428687|95.30000000|45.16700000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.268354|44428688|95.30000000|40.94400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.268354|44428689|95.30000000|5.84300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.28924|44428690|95.31000000|21.77000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.355303|44428691|95.31000000|5.48000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.371778|44428692|95.31000000|14.41800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.371778|44428693|95.31000000|2.41800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.720886|44428694|95.33000000|3.08200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.808958|44428695|95.34000000|21.86300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.830954|44428696|95.34000000|4.37600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:16|0.830954|44428697|95.34000000|6.16500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.030901|44428698|95.36000000|12.32900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.176782|44428699|95.38000000|2.28000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.237723|44428700|95.37000000|35.21200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.393203|44428701|95.37000000|3.05100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.412998|44428702|95.38000000|22.96400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.461762|44428703|95.38000000|24.75600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.921094|44428704|95.38000000|1.40800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.921094|44428705|95.37000000|1.39400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.921094|44428706|95.37000000|1.64700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.921094|44428707|95.37000000|1.67200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.921094|44428708|95.37000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.921094|44428709|95.36000000|0.26400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.921094|44428710|95.36000000|1.84600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.921094|44428711|95.36000000|1.71000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.921094|44428712|95.36000000|4.55900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.963771|44428713|95.38000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.973555|44428714|95.38000000|53.46800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.981571|44428715|95.38000000|31.46000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.994563|44428716|95.38000000|59.13900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:17|0.994854|44428717|95.38000000|1.71900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:18|0.012993|44428718|95.38000000|4.38200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:18|0.409561|44428719|95.35000000|24.30000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:18|0.456438|44428720|95.35000000|7.30200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:19|0.136962|44428721|95.37000000|1.41500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:19|0.397579|44428722|95.37000000|1.11500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:19|0.436922|44428723|95.37000000|0.71400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:19|0.629318|44428724|95.36000000|0.10800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:19|0.699751|44428725|95.36000000|2.04100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:19|0.752655|44428726|95.37000000|1.80900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:20|0.417842|44428727|95.35000000|10.70000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:20|0.417842|44428728|95.35000000|6.42000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:20|0.486551|44428729|95.37000000|7.87300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:20|0.549458|44428730|95.37000000|31.76700000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.382014|44428731|95.36000000|4.28000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.405081|44428732|95.34000000|0.90700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.448847|44428733|95.33000000|22.49500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.468437|44428734|95.33000000|9.19900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.481178|44428735|95.33000000|4.80200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.632561|44428736|95.32000000|10.14900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.632561|44428737|95.33000000|14.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.632561|44428738|95.33000000|6.91200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:21|0.632561|44428739|95.33000000|5.80000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.073292|44428740|95.33000000|1.36600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.648947|44428741|95.31000000|0.98200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.648947|44428742|95.30000000|1.36600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.648947|44428743|95.28000000|8.06500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.648947|44428744|95.28000000|19.10000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.648967|44428745|95.27000000|3.27900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.649272|44428746|95.26000000|2.00600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.649272|44428747|95.26000000|6.55700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.684996|44428748|95.31000000|24.71500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.684996|44428749|95.33000000|6.10400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.693151|44428750|95.28000000|26.22200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.774009|44428751|95.29000000|12.62500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.7742|44428752|95.29000000|0.00100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:22|0.866911|44428753|95.27000000|5.11900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:23|0.572302|44428754|95.28000000|14.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:23|0.749266|44428755|95.29000000|2.03700000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:23|0.921851|44428756|95.28000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:24|0.078675|44428757|95.29000000|5.61100000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:24|0.895922|44428758|95.27000000|14.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:24|0.895922|44428759|95.27000000|8.21500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:24|0.923857|44428760|95.27000000|10.71600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:25|0.449622|44428761|95.27000000|13.49000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.162984|44428762|95.29000000|2.15000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.522464|44428763|95.30000000|1.75900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.522464|44428764|95.29000000|1.85800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.546636|44428765|95.27000000|1.92500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.546636|44428766|95.27000000|1.91000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.546636|44428767|95.26000000|1.95300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.546636|44428768|95.26000000|1.40800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.553139|44428769|95.26000000|3.25900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.553139|44428770|95.26000000|4.31300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.553139|44428771|95.25000000|8.77600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:26|0.61379|44428772|95.23000000|21.48900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:27|0.229989|44428773|95.24000000|12.20800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:27|0.229989|44428774|95.24000000|1.67300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:27|0.311364|44428775|95.24000000|5.23900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:27|0.311364|44428776|95.24000000|0.09900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:27|0.315577|44428777|95.24000000|0.78700000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:27|0.347083|44428778|95.24000000|10.34600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:27|0.347083|44428779|95.24000000|3.26800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:28|0.992396|44428780|95.20000000|5.66200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:29|0.375708|44428781|95.22000000|0.01100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:31|0.431256|44428782|95.22000000|0.67500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:31|0.476226|44428783|95.22000000|5.82500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:31|0.521835|44428784|95.22000000|5.31500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:31|0.737403|44428785|95.24000000|6.31400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:31|0.740804|44428786|95.24000000|14.48900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:31|0.756437|44428787|95.24000000|6.17900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:32|0.470175|44428788|95.21000000|6.42000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:34|0.71449|44428789|95.24000000|0.14300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:35|0.184423|44428790|95.22000000|12.62600000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:35|0.184423|44428791|95.21000000|11.12800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:35|0.184423|44428792|95.20000000|3.69800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:35|0.184423|44428793|95.20000000|35.19700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:35|0.184423|44428794|95.19000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:35|0.184423|44428795|95.18000000|30.53900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:35|0.556347|44428796|95.23000000|17.64000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:35|0.556347|44428797|95.24000000|8.04400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:35|0.601154|44428798|95.24000000|6.27800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:36|0.809703|44428799|95.24000000|1.00000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:37|0.621784|44428800|95.22000000|0.89500000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:37|0.621784|44428801|95.21000000|3.24900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:37|0.621784|44428802|95.21000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:37|0.621784|44428803|95.21000000|8.94400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:38|0.820759|44428804|95.25000000|0.09400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:40|0.792617|44428805|95.25000000|2.35100000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:40|0.792617|44428806|95.26000000|0.81800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:41|0.167921|44428807|95.23000000|8.98800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:41|0.218803|44428808|95.22000000|9.12800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:42|0.753598|44428809|95.22000000|0.04200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:44|0.586606|44428810|95.20000000|5.73700000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:44|0.737393|44428811|95.20000000|0.68300000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.217951|44428812|95.18000000|3.44900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.217951|44428813|95.18000000|11.37500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.262211|44428814|95.18000000|0.25900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.262211|44428815|95.18000000|0.64900000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.262211|44428816|95.19000000|3.05700000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.262211|44428817|95.20000000|3.31400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.262211|44428818|95.20000000|14.50000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.262211|44428819|95.20000000|0.09300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.262211|44428820|95.20000000|2.45000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.26719|44428821|95.18000000|1.23800000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.26719|44428822|95.20000000|4.49500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.786788|44428823|95.21000000|8.72000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:46|0.807709|44428824|95.21000000|8.94200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:47|0.18918|44428825|95.22000000|1.00800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:48|0.134011|44428826|95.19000000|5.48400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:49|0.137123|44428827|95.18000000|12.36900000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:49|0.160382|44428828|95.20000000|3.13500000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:49|0.335341|44428829|95.21000000|0.24600000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:50|0.656126|44428830|95.20000000|3.60000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:51|0.002021|44428831|95.20000000|0.04200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:52|0.119122|44428832|95.19000000|1.32400000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:52|0.984898|44428833|95.19000000|2.00000000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:53|0.007415|44428834|95.19000000|0.09400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:53|0.011036|44428835|95.19000000|0.07300000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:54|0.961855|44428836|95.19000000|17.64000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:55|0.216218|44428837|95.19000000|6.91200000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:55|0.683551|44428838|95.21000000|0.50200000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:55|0.93381|44428839|95.21000000|0.10400000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:58|0.087247|44428840|95.20000000|1.00800000|2
1646115121|2022-03-01 06:12:01|2022-03-01 06:11:59|0.329849|44428841|95.21000000|11.20000000|0
1646115121|2022-03-01 06:12:01|2022-03-01 06:12:01|0.643612|44428842|95.23000000|0.24600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.071138|44428843|95.25000000|0.00400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.546302|44428844|95.24000000|1.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.84371|44428845|95.25000000|0.72900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.943236|44428846|95.23000000|0.73900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:02|0.982484|44428847|95.23000000|0.62100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.01916|44428848|95.23000000|0.61800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.202045|44428849|95.22000000|6.84800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:03|0.202045|44428850|95.22000000|12.32900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:05|0.349649|44428851|95.23000000|13.12700000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:09|0.132869|44428852|95.23000000|1.05300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:09|0.210487|44428853|95.24000000|17.64000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:09|0.628986|44428854|95.26000000|0.39700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:10|0.887474|44428855|95.26000000|0.01000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:11|0.527911|44428856|95.26000000|1.25500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:11|0.527911|44428857|95.26000000|11.31300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:11|0.527911|44428858|95.26000000|0.00600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.027473|44428859|95.28000000|2.00600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.027473|44428860|95.28000000|11.21000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.176131|44428861|95.32000000|3.95600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.176131|44428862|95.32000000|6.91200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:12|0.524598|44428863|95.34000000|1.50500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:16|0.666303|44428864|95.36000000|1.14300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:17|0.058556|44428865|95.32000000|0.11500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:17|0.058556|44428866|95.31000000|0.68900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:17|0.492916|44428867|95.30000000|7.92400000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:17|0.525772|44428868|95.30000000|4.39300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.273543|44428869|95.28000000|0.00400000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.273543|44428870|95.28000000|0.49600000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428871|95.28000000|11.80800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428872|95.28000000|14.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428873|95.27000000|3.83100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428874|95.26000000|6.91200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428875|95.26000000|16.02100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428876|95.26000000|19.10000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428877|95.25000000|1.70900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428878|95.25000000|0.00400000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428879|95.24000000|23.10000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428880|95.24000000|3.18000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428881|95.24000000|44.30900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428882|95.24000000|43.37900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428883|95.23000000|0.52200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428884|95.23000000|26.34100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428885|95.23000000|43.61900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428886|95.23000000|41.73100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428887|95.23000000|6.36000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428888|95.23000000|75.67200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428889|95.22000000|10.02800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428890|95.22000000|14.26900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:18|0.961048|44428891|95.22000000|93.60500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:19|0.916982|44428892|95.30000000|0.24500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:21|0.259593|44428893|95.29000000|1.00300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.636008|44428894|95.29000000|1.75000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.636008|44428895|95.27000000|0.32600000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.644707|44428896|95.27000000|0.00500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.644707|44428897|95.27000000|0.71000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.644707|44428898|95.26000000|2.12800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.644707|44428899|95.26000000|3.18100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.65311|44428900|95.28000000|0.00500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.658996|44428901|95.28000000|0.71000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.660944|44428902|95.28000000|1.05700000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:22|0.70525|44428903|95.26000000|12.35300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:23|0.506421|44428904|95.24000000|0.00400000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:25|0.377389|44428905|95.27000000|0.64600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:25|0.858926|44428906|95.27000000|1.23100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:25|0.858926|44428907|95.27000000|3.24000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:25|0.863087|44428908|95.27000000|7.97000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:25|0.863087|44428909|95.27000000|0.07300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:25|0.863087|44428910|95.28000000|31.05700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:26|0.174427|44428911|95.27000000|0.11000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:26|0.780044|44428912|95.29000000|0.39700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:27|0.721016|44428913|95.28000000|0.50100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.150791|44428914|95.28000000|11.20400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.39837|44428915|95.27000000|1.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.39837|44428916|95.26000000|14.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.39837|44428917|95.26000000|3.07300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.39837|44428918|95.26000000|1.64100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.410269|44428919|95.26000000|17.45900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.446663|44428920|95.26000000|19.10000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.605709|44428921|95.24000000|0.11500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:28|0.605709|44428922|95.24000000|19.10000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.3956|44428923|95.22000000|0.84200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.507188|44428924|95.22000000|11.47700000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.507188|44428925|95.21000000|0.06000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:29|0.507188|44428926|95.21000000|18.41600000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:32|0.843625|44428927|95.23000000|1.09500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:34|0.622944|44428928|95.23000000|0.05400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:34|0.622944|44428929|95.23000000|2.41200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:34|0.622944|44428930|95.23000000|11.73400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:37|0.164438|44428931|95.25000000|0.30000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.04716|44428932|95.27000000|41.77000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.04716|44428933|95.27000000|42.54500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.04716|44428934|95.27000000|3.55700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.04716|44428935|95.27000000|11.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.062487|44428936|95.29000000|78.60600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.062487|44428937|95.29000000|0.00400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.062487|44428938|95.30000000|15.25200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.080863|44428939|95.30000000|11.24300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.116796|44428940|95.31000000|10.95000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.183266|44428941|95.31000000|11.82500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.183266|44428942|95.32000000|10.02800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.183266|44428943|95.32000000|0.03800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.280993|44428944|95.28000000|2.18500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.280993|44428945|95.28000000|2.30500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.555275|44428946|95.28000000|6.89200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.555275|44428947|95.28000000|1.23500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.555275|44428948|95.28000000|14.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.646684|44428949|95.28000000|14.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:38|0.646684|44428950|95.28000000|0.60900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:40|0.689069|44428951|95.31000000|1.54400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:41|0.02776|44428952|95.30000000|12.24500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:42|0.558289|44428953|95.28000000|19.10000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:42|0.682027|44428954|95.28000000|19.10000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.145241|44428955|95.28000000|7.13200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.152208|44428956|95.28000000|4.83600000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.194158|44428957|95.28000000|7.13200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.207026|44428958|95.29000000|2.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.207026|44428959|95.29000000|8.02300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.207026|44428960|95.29000000|0.21300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.207026|44428961|95.30000000|0.03900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.207026|44428962|95.30000000|16.20800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.207026|44428963|95.31000000|8.43300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.207026|44428964|95.32000000|14.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.207026|44428965|95.32000000|7.61200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:43|0.207026|44428966|95.32000000|14.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:47|0.769422|44428967|95.30000000|0.37300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:49|0.240074|44428968|95.27000000|1.31300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:52|0.119447|44428969|95.28000000|14.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:52|0.119447|44428970|95.28000000|19.10000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:52|0.119447|44428971|95.28000000|5.03300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:52|0.119447|44428972|95.27000000|10.93300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:52|0.119447|44428973|95.27000000|7.95300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:52|0.119447|44428974|95.27000000|14.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:52|0.119447|44428975|95.27000000|27.98100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:52|0.715518|44428976|95.31000000|1.01300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.170859|44428977|95.31000000|6.84800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.170859|44428978|95.31000000|17.64000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.295228|44428979|95.34000000|0.00400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.295228|44428980|95.35000000|10.95100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.302062|44428981|95.35000000|2.97500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.681854|44428982|95.34000000|11.22100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.915485|44428983|95.34000000|2.45000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.915485|44428984|95.33000000|2.49800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.963619|44428985|95.33000000|4.16300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.963619|44428986|95.32000000|19.10000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:53|0.963619|44428987|95.32000000|4.06200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.128767|44428988|95.31000000|12.12100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.128767|44428989|95.31000000|5.41200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.274893|44428990|95.30000000|2.00600000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.274893|44428991|95.30000000|6.91200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.330855|44428992|95.29000000|6.84800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.410089|44428993|95.30000000|0.29100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.821429|44428994|95.30000000|0.06200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:54|0.947417|44428995|95.30000000|1.01300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:55|0.4762|44428996|95.29000000|33.27200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:56|0.194684|44428997|95.29000000|0.23300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:56|0.333238|44428998|95.27000000|19.10000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:57|0.444368|44428999|95.28000000|0.04200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:12:57|0.766906|44429000|95.28000000|0.04200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:00|0.001374|44429001|95.30000000|1.00300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:00|0.201269|44429002|95.30000000|3.13100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:00|0.201269|44429003|95.30000000|17.64000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:00|0.201269|44429004|95.30000000|0.58900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:01|0.334558|44429005|95.27000000|17.64000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:02|0.011254|44429006|95.28000000|1.90700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:02|0.716785|44429007|95.27000000|17.64000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:02|0.869489|44429008|95.29000000|1.46100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:02|0.890364|44429009|95.29000000|4.17500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:02|0.91454|44429010|95.29000000|12.00400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:02|0.92519|44429011|95.32000000|6.17800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:03|0.655657|44429012|95.28000000|14.50000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:03|0.655657|44429013|95.28000000|5.72300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:03|0.655657|44429014|95.28000000|20.40000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:03|0.655657|44429015|95.27000000|8.09700000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:03|0.655657|44429016|95.27000000|4.28000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:03|0.655657|44429017|95.27000000|4.13400000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:03|0.655657|44429018|95.26000000|9.09400000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:04|0.443586|44429019|95.29000000|0.44300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:05|0.048198|44429020|95.31000000|1.48600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:05|0.048198|44429021|95.32000000|20.41400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:05|0.97246|44429022|95.29000000|0.02000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:08|0.339775|44429023|95.30000000|0.99100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:08|0.339775|44429024|95.30000000|3.68100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:08|0.347347|44429025|95.30000000|7.51900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:08|0.639838|44429026|95.31000000|6.84800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:08|0.891777|44429027|95.32000000|0.36500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:09|0.245727|44429028|95.32000000|0.99700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:09|0.395926|44429029|95.32000000|13.61300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:09|0.399569|44429030|95.32000000|4.61100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.064988|44429031|95.31000000|7.79200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.064988|44429032|95.31000000|8.73200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.064988|44429033|95.31000000|10.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.275399|44429034|95.31000000|1.83300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.386088|44429035|95.33000000|6.91200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.386088|44429036|95.33000000|3.85100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.386088|44429037|95.34000000|7.95800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.386088|44429038|95.34000000|14.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.386088|44429039|95.34000000|12.08200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:11|0.666686|44429040|95.34000000|0.10500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:13|0.743771|44429041|95.36000000|14.71400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.271181|44429042|95.38000000|2.00600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:14|0.271181|44429043|95.38000000|0.00400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:15|0.436062|44429044|95.40000000|0.05500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:15|0.857635|44429045|95.40000000|1.00400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:15|0.969273|44429046|95.40000000|13.65400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:15|0.969273|44429047|95.41000000|5.01900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:16|0.107649|44429048|95.41000000|0.68700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:16|0.473362|44429049|95.40000000|1.40900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:16|0.473362|44429050|95.40000000|1.06300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.667597|44429051|95.39000000|11.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:17|0.991341|44429052|95.44000000|0.00400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:19|0.436653|44429053|95.46000000|0.62700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.060672|44429054|95.43000000|1.86700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.357542|44429055|95.44000000|9.10500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.361147|44429056|95.44000000|2.09500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.433524|44429057|95.45000000|6.84800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.626938|44429058|95.44000000|1.00000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.968144|44429059|95.46000000|1.20200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.972445|44429060|95.46000000|8.72400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:23|0.989111|44429061|95.46000000|1.20200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:24|0.627044|44429062|95.45000000|0.01100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:25|0.556384|44429063|95.46000000|1.86500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:25|0.940167|44429064|95.45000000|78.70600000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:25|0.943852|44429065|95.45000000|4.46300000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:25|0.947588|44429066|95.45000000|3.97100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:26|0.739855|44429067|95.44000000|1.20000000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:27|0.335263|44429068|95.48000000|10.27600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:28|0.317909|44429069|95.48000000|3.42200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:28|0.467173|44429070|95.48000000|7.77800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:28|0.870079|44429071|95.49000000|1.75600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:29|0.925597|44429072|95.48000000|1.20900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:29|0.925597|44429073|95.48000000|2.97200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:30|0.402288|44429074|95.49000000|10.93800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:30|0.604465|44429075|95.48000000|2.19300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:31|0.336514|44429076|95.49000000|0.82800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:31|0.72799|44429077|95.51000000|6.91200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:32|0.338971|44429078|95.53000000|0.52200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:32|0.400156|44429079|95.54000000|3.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:32|0.400156|44429080|95.54000000|1.18800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:32|0.400156|44429081|95.54000000|6.91200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.051328|44429082|95.54000000|0.53200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.051328|44429083|95.54000000|1.47900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.204264|44429084|95.54000000|9.41800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.208428|44429085|95.54000000|20.95900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.58603|44429086|95.54000000|18.71900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.597806|44429087|95.54000000|76.68600000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.601692|44429088|95.54000000|26.55900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.60571|44429089|95.54000000|39.35800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.613595|44429090|95.54000000|1.97200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.718847|44429091|95.54000000|3.31500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:35|0.979474|44429092|95.53000000|0.85900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:37|0.943175|44429093|95.54000000|0.05100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:38|0.225786|44429094|95.54000000|11.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:38|0.605042|44429095|95.56000000|1.10200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:38|0.702035|44429096|95.56000000|6.99800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:38|0.948075|44429097|95.54000000|2.07800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:38|0.952206|44429098|95.54000000|1.05100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:39|0.061423|44429099|95.54000000|0.97600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:39|0.291023|44429100|95.53000000|1.26000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:39|0.73779|44429101|95.54000000|11.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.079077|44429102|95.53000000|1.10200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.221286|44429103|95.51000000|1.95500000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.221286|44429104|95.50000000|8.50200000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.221286|44429105|95.50000000|72.11400000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.221286|44429106|95.50000000|0.00400000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.221286|44429107|95.50000000|4.70400000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.221286|44429108|95.49000000|14.52100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.278928|44429109|95.52000000|1.86600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.500742|44429110|95.52000000|1.23500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.693106|44429111|95.52000000|6.84800000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.746224|44429112|95.52000000|4.49400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.746224|44429113|95.53000000|6.48200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.746224|44429114|95.53000000|6.91200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.932477|44429115|95.53000000|14.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:40|0.932477|44429116|95.53000000|6.91200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:41|0.517835|44429117|95.54000000|14.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:41|0.517835|44429118|95.54000000|6.91200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:42|0.859026|44429119|95.53000000|2.51700000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:43|0.213525|44429120|95.52000000|1.30900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:43|0.26336|44429121|95.52000000|1.23500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:43|0.281302|44429122|95.52000000|0.02300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:49|0.178975|44429123|95.53000000|1.26900000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:50|0.810667|44429124|95.54000000|11.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:51|0.006417|44429125|95.53000000|0.01100000|2
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:52|0.117737|44429126|95.55000000|14.88400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:52|0.117737|44429127|95.55000000|11.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:55|0.520343|44429128|95.58000000|3.41100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:56|0.747984|44429129|95.58000000|0.01900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429130|95.58000000|11.48600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429131|95.58000000|11.20000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429132|95.58000000|14.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429133|95.59000000|20.93800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429134|95.59000000|0.40600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429135|95.59000000|3.44400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429136|95.59000000|43.42100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429137|95.59000000|28.08700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429138|95.60000000|42.86800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429139|95.60000000|5.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429140|95.60000000|20.93400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429141|95.60000000|43.59900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429142|95.61000000|5.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429143|95.61000000|42.14200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429144|95.61000000|42.25400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429145|95.61000000|75.87700000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429146|95.61000000|0.00400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429147|95.61000000|43.42100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429148|95.61000000|239.71200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429149|95.61000000|3.03000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429150|95.62000000|5.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429151|95.62000000|41.60000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429152|95.62000000|13.72100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429153|95.62000000|55.03200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429154|95.62000000|28.56200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429155|95.62000000|6.06000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429156|95.63000000|5.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429157|95.63000000|15.54300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429158|95.63000000|37.07300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429159|95.63000000|7.18300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429160|95.63000000|356.47800000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429161|95.63000000|14.23100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429162|95.63000000|43.42100000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429163|95.64000000|5.80000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429164|95.64000000|43.75600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429165|95.64000000|23.48500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429166|95.64000000|42.17000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429167|95.64000000|38.94400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429168|95.64000000|58.22400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429169|95.64000000|12.11900000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429170|95.64000000|10.00000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.566961|44429171|95.65000000|1.98200000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.599945|44429172|95.59000000|1.21400000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.599945|44429173|95.60000000|9.78600000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.624923|44429174|95.60000000|5.16500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.624923|44429175|95.62000000|1.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.624923|44429176|95.62000000|4.33500000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:13:58|0.738265|44429177|95.60000000|1.50000000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:14:00|0.565115|44429178|95.64000000|0.74300000|0
1646115241|2022-03-01 06:14:01|2022-03-01 06:14:01|0.716638|44429179|95.64000000|0.00400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:01|0.957152|44429180|95.62000000|4.56600000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:02|0.194948|44429181|95.61000000|1.72400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:02|0.194948|44429182|95.62000000|0.63400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:03|0.746592|44429183|95.64000000|0.26000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:06|0.174799|44429184|95.62000000|1.78400000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:06|0.328991|44429185|95.63000000|1.73100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:06|0.625189|44429186|95.63000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:06|0.835716|44429187|95.64000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:07|0.002983|44429188|95.66000000|0.01200000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:07|0.934018|44429189|95.66000000|14.92000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:11|0.05842|44429190|95.61000000|0.53700000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:11|0.309936|44429191|95.62000000|28.65800000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:11|0.309936|44429192|95.62000000|2.11500000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:12|0.462428|44429193|95.62000000|0.17400000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:13|0.520781|44429194|95.66000000|3.50400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:14|0.590409|44429195|95.67000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:14|0.590409|44429196|95.67000000|14.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:14|0.756433|44429197|95.65000000|0.17300000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:14|0.803959|44429198|95.67000000|12.98100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:15|0.055352|44429199|95.67000000|14.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:15|0.115275|44429200|95.67000000|14.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:15|0.706024|44429201|95.68000000|14.93100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:15|0.706024|44429202|95.68000000|14.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:15|0.706024|44429203|95.68000000|6.91200000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:15|0.909435|44429204|95.69000000|20.91700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:15|0.909435|44429205|95.69000000|15.77400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:15|0.909435|44429206|95.69000000|8.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:16|0.218834|44429207|95.70000000|1.30100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:16|0.242359|44429208|95.70000000|0.00400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:16|0.415979|44429209|95.70000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:16|0.415979|44429210|95.71000000|3.74400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:16|0.44386|44429211|95.71000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:16|0.653242|44429212|95.73000000|0.00400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:16|0.70442|44429213|95.71000000|0.17000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:20|0.570558|44429214|95.71000000|0.80800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:20|0.570558|44429215|95.71000000|6.36700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:21|0.182998|44429216|95.72000000|2.00100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:23|0.002008|44429217|95.68000000|0.30100000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:23|0.6317|44429218|95.70000000|6.84800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:25|0.252594|44429219|95.71000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:25|0.252594|44429220|95.71000000|125.76400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:30|0.475818|44429221|95.74000000|14.97000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:30|0.475818|44429222|95.74000000|14.97000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:30|0.475818|44429223|95.74000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:31|0.514054|44429224|95.75000000|10.25000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:31|0.883554|44429225|95.75000000|1.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:31|0.883554|44429226|95.75000000|3.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:31|0.916752|44429227|95.75000000|7.70000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.443176|44429228|95.77000000|0.00400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:32|0.443176|44429229|95.77000000|0.09900000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:33|0.206811|44429230|95.77000000|14.83000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:33|0.916654|44429231|95.77000000|2.16100000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:33|0.916654|44429232|95.76000000|1.97300000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:33|0.916654|44429233|95.76000000|4.13100000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:36|0.38647|44429234|95.77000000|3.92700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:38|0.797772|44429235|95.74000000|0.02600000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:41|0.023064|44429236|95.75000000|1.94300000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:41|0.615493|44429237|95.74000000|7.88200000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:42|0.400924|44429238|95.74000000|0.74100000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.016929|44429239|95.74000000|0.41800000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.137911|44429240|95.75000000|6.84800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.137911|44429241|95.75000000|2.08800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.137911|44429242|95.76000000|3.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.137911|44429243|95.77000000|0.51400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.137911|44429244|95.77000000|5.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.137911|44429245|95.77000000|7.34800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.33474|44429246|95.74000000|1.64000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:43|0.571016|44429247|95.74000000|1.33200000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:46|0.531898|44429248|95.76000000|1.00800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:47|0.490567|44429249|95.75000000|0.29100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:47|0.783115|44429250|95.75000000|17.63900000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:47|0.783166|44429251|95.75000000|0.00100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.2863|44429252|95.72000000|0.00900000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.2863|44429253|95.71000000|1.00000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.2863|44429254|95.71000000|12.07400000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.2863|44429255|95.71000000|1.47600000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.299257|44429256|95.70000000|24.30000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.299257|44429257|95.70000000|5.80000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.299257|44429258|95.70000000|2.34200000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.325356|44429259|95.69000000|6.59400000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.325356|44429260|95.69000000|0.00400000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.325356|44429261|95.69000000|3.29700000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:48|0.701813|44429262|95.67000000|0.79600000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:49|0.161534|44429263|95.67000000|0.43800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:50|0.08434|44429264|95.66000000|0.48700000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:50|0.096695|44429265|95.66000000|18.74900000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:50|0.105219|44429266|95.66000000|4.30200000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:50|0.132851|44429267|95.66000000|5.39700000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:50|0.140178|44429268|95.66000000|7.81200000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:50|0.144068|44429269|95.66000000|13.65300000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.82344|44429270|95.66000000|11.12800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.82344|44429271|95.66000000|17.64000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.858735|44429272|95.67000000|1.06200000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.858735|44429273|95.67000000|2.08800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.858735|44429274|95.67000000|2.08800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.858735|44429275|95.67000000|2.08800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.948745|44429276|95.68000000|0.00400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.948745|44429277|95.69000000|2.42000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.948745|44429278|95.69000000|43.37300000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:52|0.985617|44429279|95.69000000|0.68000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:53|0.171721|44429280|95.70000000|14.80400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:53|0.171721|44429281|95.70000000|8.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:53|0.330845|44429282|95.72000000|12.62600000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:53|0.631997|44429283|95.71000000|0.31400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:53|0.720634|44429284|95.71000000|0.15100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:55|0.782832|44429285|95.69000000|1.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:55|0.782832|44429286|95.70000000|0.44900000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429287|95.69000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429288|95.69000000|1.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429289|95.70000000|3.78400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429290|95.70000000|6.91200000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429291|95.70000000|3.45700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429292|95.71000000|43.36300000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429293|95.71000000|5.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429294|95.71000000|36.91500000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429295|95.72000000|5.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429296|95.72000000|26.91900000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429297|95.73000000|20.91000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429298|95.73000000|14.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429299|95.73000000|5.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429300|95.73000000|2.91700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429301|95.73000000|0.00400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429302|95.73000000|10.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429303|95.73000000|43.36300000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429304|95.74000000|14.83600000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429305|95.74000000|5.80000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429306|95.74000000|15.39700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429307|95.74000000|35.83400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429308|95.74000000|14.72800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429309|95.74000000|26.12900000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429310|95.74000000|5.83300000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.225695|44429311|95.74000000|65.11100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.418473|44429312|95.69000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:14:58|0.844036|44429313|95.72000000|12.62600000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.772462|44429314|95.72000000|5.83000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.776576|44429315|95.72000000|1.93400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.788166|44429316|95.72000000|1.65200000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.788166|44429317|95.72000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:00|0.788166|44429318|95.72000000|1.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:01|0.03005|44429319|95.74000000|0.00400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:03|0.140968|44429320|95.73000000|27.40000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:04|0.894894|44429321|95.74000000|0.82600000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:05|0.005024|44429322|95.74000000|3.04500000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:05|0.688165|44429323|95.74000000|0.13900000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:05|0.869487|44429324|95.74000000|0.00500000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:06|0.096577|44429325|95.73000000|12.62600000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:06|0.096577|44429326|95.73000000|1.45200000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:06|0.096577|44429327|95.73000000|24.30000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:07|0.984194|44429328|95.74000000|1.35600000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:07|0.984194|44429329|95.74000000|5.42000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:07|0.984194|44429330|95.74000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:09|0.127601|44429331|95.75000000|0.15500000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:10|0.692195|44429332|95.77000000|12.62600000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:11|0.623279|44429333|95.77000000|0.09400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:13|0.972118|44429334|95.73000000|1.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:13|0.972118|44429335|95.73000000|17.64000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:15|0.922415|44429336|95.75000000|12.42300000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:15|0.922415|44429337|95.75000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:15|0.922415|44429338|95.76000000|3.47100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:15|0.922415|44429339|95.76000000|1.32800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:16|0.119269|44429340|95.75000000|9.50000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:16|0.21786|44429341|95.75000000|1.70000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:16|0.299979|44429342|95.77000000|12.42300000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:18|0.965228|44429343|95.77000000|0.11800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:20|0.943303|44429344|95.79000000|11.20000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:21|0.591084|44429345|95.80000000|14.78800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:21|0.602574|44429346|95.81000000|14.89500000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:21|0.602574|44429347|95.81000000|24.98400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:21|0.602574|44429348|95.81000000|15.80700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:21|0.759628|44429349|95.80000000|2.58000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:22|0.376058|44429350|95.80000000|0.45300000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:27|0.141422|44429351|95.80000000|0.00400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:29|0.515183|44429352|95.81000000|0.12700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:30|0.515673|44429353|95.79000000|11.20100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:33|0.873311|44429354|95.76000000|5.19000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:33|0.873311|44429355|95.76000000|3.15400000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:33|0.873311|44429356|95.76000000|4.37500000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.452853|44429357|95.77000000|22.60000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.452853|44429358|95.77000000|6.08600000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.452853|44429359|95.76000000|0.51900000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.452853|44429360|95.76000000|14.50000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.452853|44429361|95.76000000|5.73200000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.452853|44429362|95.76000000|6.91200000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.452853|44429363|95.76000000|5.80000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:35|0.749966|44429364|95.76000000|2.33100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:38|0.549917|44429365|95.74000000|1.89800000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:38|0.549917|44429366|95.73000000|0.22200000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:38|0.993371|44429367|95.77000000|0.10000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.342072|44429368|95.75000000|0.06100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.470449|44429369|95.75000000|7.06700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.549987|44429370|95.75000000|1.19800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.62244|44429371|95.75000000|5.60800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.631145|44429372|95.75000000|4.41800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.631145|44429373|95.77000000|6.91200000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.631145|44429374|95.79000000|15.30200000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.631145|44429375|95.79000000|10.00000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.631145|44429376|95.79000000|43.47200000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.651172|44429377|95.80000000|2.82900000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.655405|44429378|95.80000000|6.91200000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.655405|44429379|95.81000000|43.27500000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.655405|44429380|95.81000000|5.65800000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.655405|44429381|95.81000000|2.92200000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.679019|44429382|95.80000000|5.23000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:39|0.687127|44429383|95.81000000|61.61900000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:44|0.21878|44429384|95.83000000|14.91000000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:48|0.323978|44429385|95.82000000|2.16900000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:48|0.323978|44429386|95.81000000|1.89100000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:48|0.680629|44429387|95.80000000|0.07600000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:52|0.249779|44429388|95.81000000|1.52700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:54|0.797101|44429389|95.80000000|2.74100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:55|0.445675|44429390|95.79000000|16.81400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:56|0.910068|44429391|95.80000000|0.15400000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:58|0.000902|44429392|95.79000000|6.26500000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:58|0.004168|44429393|95.79000000|11.38500000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:58|0.017513|44429394|95.80000000|0.05700000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:15:58|0.757498|44429395|95.80000000|2.07500000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.50749|44429396|95.75000000|8.16000000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.628278|44429397|95.75000000|3.85200000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:00|0.669468|44429398|95.74000000|0.41600000|2
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:01|0.309362|44429399|95.75000000|9.85100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:01|0.420249|44429400|95.75000000|7.78900000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:01|0.595928|44429401|95.76000000|5.38100000|0
1646115361|2022-03-01 06:16:01|2022-03-01 06:16:01|0.607947|44429402|95.76000000|4.46300000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:01|0.90628|44429403|95.77000000|15.12100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:01|0.90628|44429404|95.77000000|11.24800000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:05|0.908319|44429405|95.76000000|11.28900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:05|0.908319|44429406|95.76000000|2.78000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:06|0.186944|44429407|95.77000000|1.51300000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:06|0.217006|44429408|95.76000000|1.56800000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:06|0.217006|44429409|95.77000000|11.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:06|0.628584|44429410|95.78000000|0.13800000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:09|0.236015|44429411|95.77000000|1.50000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:09|0.236015|44429412|95.77000000|11.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:13|0.089736|44429413|95.79000000|0.99900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.426099|44429414|95.79000000|0.92100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.426099|44429415|95.79000000|11.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.532143|44429416|95.80000000|11.30800000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.680373|44429417|95.80000000|0.50200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:15|0.717128|44429418|95.80000000|10.69800000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.208124|44429419|95.80000000|1.69600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.208124|44429420|95.80000000|11.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.454255|44429421|95.82000000|1.04700000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.835486|44429422|95.83000000|15.12000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:23|0.835486|44429423|95.83000000|11.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:24|0.37629|44429424|95.84000000|8.75600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:25|0.076975|44429425|95.84000000|11.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:25|0.487484|44429426|95.84000000|0.75200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:26|0.949276|44429427|95.84000000|2.81200000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:30|0.06352|44429428|95.79000000|0.43800000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:30|0.874789|44429429|95.82000000|0.24400000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:31|0.560959|44429430|95.82000000|0.45200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:31|0.560959|44429431|95.82000000|7.29100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:31|0.926896|44429432|95.81000000|5.00000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:32|0.015963|44429433|95.80000000|1.66100000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:33|0.221925|44429434|95.77000000|1.44000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:36|0.394834|44429435|95.78000000|2.52000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:37|0.292236|44429436|95.75000000|6.91200000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:37|0.292236|44429437|95.75000000|7.86900000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:37|0.292236|44429438|95.75000000|14.50000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:37|0.292236|44429439|95.74000000|20.88300000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:37|0.292236|44429440|95.74000000|0.61700000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:37|0.292236|44429441|95.74000000|43.07300000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:37|0.292236|44429442|95.74000000|4.74800000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:37|0.292236|44429443|95.74000000|1.39800000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:38|0.668082|44429444|95.77000000|0.49900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:38|0.757776|44429445|95.76000000|1.00700000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:42|0.082913|44429446|95.77000000|0.24400000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:42|0.887286|44429447|95.79000000|2.08800000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:42|0.887286|44429448|95.79000000|4.46600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:42|0.887286|44429449|95.79000000|13.92200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:44|0.56517|44429450|95.79000000|0.24400000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:44|0.678191|44429451|95.79000000|17.64000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:46|0.313349|44429452|95.82000000|1.29000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:46|0.516218|44429453|95.81000000|0.52200000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:46|0.958323|44429454|95.82000000|0.68100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:46|0.958323|44429455|95.82000000|11.29400000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:46|0.958323|44429456|95.82000000|0.56800000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:50|0.141438|44429457|95.85000000|9.32300000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:50|0.166931|44429458|95.85000000|5.69800000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:50|0.166931|44429459|95.85000000|2.86000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:50|0.563102|44429460|95.87000000|2.02200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:50|0.647393|44429461|95.87000000|0.49900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:50|0.932914|44429462|95.84000000|2.23400000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.285785|44429463|95.85000000|0.75200000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.457911|44429464|95.87000000|6.40500000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.469521|44429465|95.87000000|1.50000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.507427|44429466|95.87000000|3.29500000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.548008|44429467|95.88000000|21.79800000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.548008|44429468|95.88000000|5.96400000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.734292|44429469|95.88000000|5.23600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.814777|44429470|95.87000000|4.79500000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.814777|44429471|95.87000000|2.37500000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.85455|44429472|95.87000000|14.50000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:52|0.874334|44429473|95.88000000|1.03900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:53|0.017967|44429474|95.86000000|4.93200000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:53|0.034845|44429475|95.85000000|6.42000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:53|0.034845|44429476|95.85000000|4.46100000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:53|0.051832|44429477|95.85000000|6.91200000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:53|0.061068|44429478|95.84000000|26.77700000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:53|0.074164|44429479|95.84000000|14.30200000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.562378|44429480|95.80000000|2.00600000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:56|0.562378|44429481|95.80000000|12.01900000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:16:57|0.594975|44429482|95.79000000|2.01100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:02|0.685063|44429483|95.80000000|0.64400000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:02|0.685063|44429484|95.80000000|14.92000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:04|0.529707|44429485|95.77000000|0.00700000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:05|0.459318|44429486|95.77000000|0.09900000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:05|0.459318|44429487|95.77000000|12.08000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:09|0.193754|44429488|95.78000000|7.41600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:09|0.193754|44429489|95.78000000|8.34000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:10|0.091812|44429490|95.79000000|2.56700000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:10|0.10061|44429491|95.79000000|15.07300000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:10|0.10061|44429492|95.79000000|6.42000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:11|0.329097|44429493|95.80000000|0.82300000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:11|0.329097|44429494|95.81000000|1.18900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:11|0.329097|44429495|95.81000000|3.33100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:11|0.329097|44429496|95.81000000|0.20600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:12|0.645694|44429497|95.78000000|0.57700000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:19|0.438216|44429498|95.81000000|0.61100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:19|0.438216|44429499|95.81000000|15.68700000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:19|0.450598|44429500|95.81000000|1.95300000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:20|0.129455|44429501|95.82000000|30.73200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:23|0.01866|44429502|95.82000000|0.58600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:23|0.653752|44429503|95.81000000|17.64000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:24|0.622478|44429504|95.81000000|11.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:24|0.738388|44429505|95.82000000|2.96900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.96019|44429506|95.82000000|10.09500000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.976801|44429507|95.82000000|20.49600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.981477|44429508|95.82000000|40.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.985344|44429509|95.82000000|16.78900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.985714|44429510|95.82000000|145.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.98933|44429511|95.82000000|5.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.992916|44429512|95.82000000|95.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.993135|44429513|95.82000000|118.16000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.993203|44429514|95.82000000|15.17300000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.993203|44429515|95.82000000|14.94900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:29|0.993203|44429516|95.82000000|11.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:30|0.627275|44429517|95.85000000|15.00600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:30|0.627275|44429518|95.85000000|17.70600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.313278|44429519|95.88000000|2.00600000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.313278|44429520|95.88000000|11.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.313278|44429521|95.88000000|7.10000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.329049|44429522|95.89000000|31.46000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.33686|44429523|95.89000000|5.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.341445|44429524|95.89000000|5.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.345274|44429525|95.89000000|18.54000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.345274|44429526|95.90000000|0.00400000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.651502|44429527|95.92000000|0.02100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.736823|44429528|95.92000000|0.25700000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:37|0.850687|44429529|95.92000000|14.69100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:38|0.953938|44429530|95.94000000|0.38900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429531|95.98000000|11.20000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429532|95.98000000|125.41000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429533|95.99000000|1.00000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429534|95.99000000|24.03000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429535|95.99000000|6.91200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429536|95.99000000|4.81000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429537|96.00000000|20.51200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429538|96.00000000|43.23800000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429539|96.00000000|5.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429540|96.01000000|5.80000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:50|0.343956|44429541|96.01000000|12.61200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:51|0.104504|44429542|95.99000000|0.83100000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:51|0.10836|44429543|96.01000000|14.97200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:51|0.10836|44429544|96.01000000|4.82700000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:51|0.63808|44429545|96.00000000|0.59500000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:51|0.63808|44429546|96.01000000|1.73700000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:54|0.761828|44429547|96.01000000|0.09300000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:54|0.768934|44429548|96.01000000|0.19200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:58|0.461914|44429549|96.01000000|1.03400000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:58|0.54453|44429550|96.02000000|7.27500000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:17:59|0.176211|44429551|96.02000000|1.12100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.285995|44429552|96.01000000|97.75200000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.290454|44429553|96.01000000|80.05200000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.311264|44429554|96.01000000|133.23800000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.327214|44429555|96.00000000|31.46000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.336479|44429556|96.00000000|59.86600000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.336673|44429557|96.00000000|4.92600000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.350435|44429558|96.00000000|58.29400000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.362638|44429559|96.00000000|31.46000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.362829|44429560|96.00000000|63.99400000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.430801|44429561|96.00000000|1.28900000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.430801|44429562|96.01000000|4.90100000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:05|0.603248|44429563|96.00000000|0.12200000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:06|0.067328|44429564|95.99000000|2.08000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:06|0.067328|44429565|95.99000000|2.08400000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:06|0.24611|44429566|95.99000000|17.64000000|0
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:11|0.215896|44429567|95.96000000|6.42000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:11|0.349359|44429568|95.95000000|12.12800000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:11|0.518538|44429569|95.93000000|5.80000000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:11|0.846418|44429570|95.92000000|0.00400000|2
1646115500|2022-03-01 06:18:20|2022-03-01 06:18:19|0.45729|44429571|95.92000000|0.16700000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:21|0.008481|44429572|95.94000000|0.04200000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:22|0.969832|44429573|95.91000000|12.11600000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:24|0.887248|44429574|95.91000000|6.42000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:24|0.887248|44429575|95.91000000|11.20000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:25|0.018694|44429576|95.92000000|1.50000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:25|0.151537|44429577|95.93000000|2.08400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:25|0.151537|44429578|95.93000000|2.08400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:25|0.151537|44429579|95.93000000|4.14000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:25|0.289324|44429580|95.96000000|0.04200000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:26|0.429616|44429581|95.93000000|0.02600000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429582|95.93000000|13.26500000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429583|95.93000000|14.50000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429584|95.94000000|10.80800000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429585|95.94000000|4.62100000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429586|95.94000000|14.50000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429587|95.95000000|3.52500000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429588|95.95000000|11.20000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429589|95.95000000|6.91200000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429590|95.95000000|5.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429591|95.96000000|20.86200000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429592|95.96000000|31.01400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429593|95.96000000|5.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429594|95.97000000|20.85800000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429595|95.97000000|5.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429596|95.97000000|24.98200000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429597|95.97000000|0.00400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429598|95.98000000|5.80000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429599|95.98000000|25.25400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429600|95.98000000|41.43400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.169528|44429601|95.98000000|16.11900000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.800181|44429602|95.91000000|3.54300000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.800181|44429603|95.91000000|9.14300000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:31|0.868403|44429604|95.90000000|12.09800000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:32|0.78423|44429605|95.91000000|17.64000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:33|0.123739|44429606|95.92000000|1.10900000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:33|0.123739|44429607|95.92000000|1.02300000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:38|0.326799|44429608|95.94000000|1.67900000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:42|0.168867|44429609|95.94000000|0.99600000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:42|0.931141|44429610|95.93000000|7.70000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:43|0.364855|44429611|95.93000000|1.00600000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:43|0.38342|44429612|95.93000000|16.63400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:43|0.767238|44429613|95.93000000|16.63800000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:48|0.008586|44429614|95.91000000|12.11000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:48|0.008586|44429615|95.91000000|0.00500000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:48|0.100399|44429616|95.91000000|12.07200000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:53|0.933312|44429617|95.91000000|1.00600000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:55|0.070146|44429618|95.91000000|1.07800000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:55|0.070146|44429619|95.91000000|17.64000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:55|0.070146|44429620|95.91000000|2.08400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:55|0.074167|44429621|95.93000000|15.37700000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:55|0.074167|44429622|95.93000000|4.85200000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:55|0.662463|44429623|95.95000000|0.00400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:55|0.662463|44429624|95.95000000|0.05800000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.94016|44429625|95.93000000|6.42000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.94016|44429626|95.92000000|9.92500000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.94016|44429627|95.92000000|5.80000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.94016|44429628|95.92000000|20.19900000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.94016|44429629|95.91000000|10.09400000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.94016|44429630|95.91000000|5.80000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.94016|44429631|95.91000000|14.50000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:18:59|0.94016|44429632|95.91000000|1.33700000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:11|0.00532|44429633|95.91000000|5.80000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:11|0.00532|44429634|95.91000000|14.50000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:11|0.782406|44429635|95.92000000|0.01100000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:12|0.165368|44429636|95.92000000|0.99700000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:12|0.72177|44429637|95.90000000|12.00900000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:12|0.72177|44429638|95.89000000|0.21200000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:12|0.728242|44429639|95.89000000|3.97500000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.159767|44429640|95.88000000|2.00600000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.159767|44429641|95.88000000|11.94900000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.159767|44429642|95.88000000|9.32700000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:14|0.628143|44429643|95.90000000|0.49800000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:19|0.814068|44429644|95.91000000|17.64000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:21|0.507688|44429645|95.92000000|17.64000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:21|0.825276|44429646|95.96000000|1.49600000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:23|0.284741|44429647|95.95000000|0.08500000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:24|0.185375|44429648|95.92000000|0.58100000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:27|0.702434|44429649|95.95000000|1.50000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:27|0.702434|44429650|95.95000000|40.00000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:27|0.994099|44429651|95.96000000|10.40200000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:32|0.264931|44429652|95.95000000|0.03500000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:34|0.830986|44429653|95.95000000|1.05900000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:34|0.842454|44429654|95.98000000|0.43700000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.344812|44429655|95.97000000|0.75000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.430789|44429656|95.96000000|2.35200000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.430789|44429657|95.95000000|5.03000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.430789|44429658|95.95000000|21.29600000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.430789|44429659|95.94000000|8.22400000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.430789|44429660|95.94000000|6.91200000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.430789|44429661|95.94000000|5.80000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.430789|44429662|95.94000000|14.50000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:35|0.430789|44429663|95.94000000|3.82000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:36|0.489935|44429664|95.94000000|6.42000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:36|0.84064|44429665|95.93000000|6.42000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:37|0.012002|44429666|95.93000000|11.20000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:37|0.906699|44429667|95.94000000|0.07000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:37|0.906699|44429668|95.94000000|1.14400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:37|0.906699|44429669|95.94000000|17.64000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:38|0.921024|44429670|95.96000000|1.27100000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:38|0.968087|44429671|95.93000000|30.85700000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:39|0.604487|44429672|95.92000000|5.99200000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:39|0.604487|44429673|95.92000000|10.27200000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:39|0.604487|44429674|95.91000000|5.80000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:39|0.604487|44429675|95.91000000|0.00400000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:39|0.604487|44429676|95.91000000|10.76100000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:39|0.969901|44429677|95.93000000|0.46400000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:43|0.230397|44429678|95.92000000|1.02200000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:45|0.484871|44429679|95.93000000|4.16800000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:45|0.484871|44429680|95.93000000|17.64000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:45|0.484871|44429681|95.93000000|2.39100000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:48|0.785883|44429682|95.94000000|5.99200000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:51|0.21655|44429683|95.96000000|17.64000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:51|0.21655|44429684|95.96000000|7.23000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:55|0.308514|44429685|95.96000000|2.74100000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:58|0.729944|44429686|95.96000000|5.80000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:58|0.729944|44429687|95.96000000|6.91200000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:59|0.004864|44429688|95.95000000|3.37000000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:59|0.126886|44429689|95.94000000|3.33700000|2
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:59|0.677151|44429690|95.95000000|0.56700000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:59|0.677151|44429691|95.96000000|11.20000000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:19:59|0.677151|44429692|95.97000000|8.67100000|0
1646115602|2022-03-01 06:20:02|2022-03-01 06:20:02|0.668814|44429693|95.96000000|11.20000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:05|0.388797|44429694|95.97000000|0.19200000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:05|0.735707|44429695|95.93000000|1.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:05|0.790843|44429696|95.92000000|12.03500000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:05|0.790843|44429697|95.92000000|0.00400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:06|0.22897|44429698|95.91000000|1.77000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:06|0.513272|44429699|95.92000000|0.10900000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:07|0.610306|44429700|95.92000000|0.49800000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:09|0.29243|44429701|95.90000000|10.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:09|0.29243|44429702|95.90000000|11.78500000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:09|0.958492|44429703|95.91000000|0.10900000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.40458|44429704|95.90000000|2.14900000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.407749|44429705|95.89000000|1.88900000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:10|0.433869|44429706|95.89000000|3.61700000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:11|0.175758|44429707|95.88000000|0.90200000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:11|0.642592|44429708|95.88000000|2.86300000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:11|0.642592|44429709|95.88000000|17.64000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:11|0.642592|44429710|95.88000000|0.02600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.273054|44429711|95.90000000|1.59000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.273054|44429712|95.89000000|3.46600000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.273054|44429713|95.89000000|5.80000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.273054|44429714|95.89000000|5.01700000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:12|0.286072|44429715|95.92000000|5.10800000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:13|0.168556|44429716|95.92000000|1.27200000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:13|0.168556|44429717|95.92000000|11.26600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:13|0.44917|44429718|95.92000000|3.59000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:16|0.691854|44429719|95.93000000|11.24200000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:18|0.898152|44429720|95.96000000|0.14000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:27|0.965404|44429721|95.96000000|33.87700000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.116457|44429722|95.96000000|1.19100000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.121548|44429723|95.96000000|25.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.124628|44429724|95.96000000|5.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.124795|44429725|95.96000000|103.87500000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.12794|44429726|95.96000000|15.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.135126|44429727|95.96000000|5.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.146296|44429728|95.96000000|4.69200000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.146839|44429729|95.96000000|25.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.154205|44429730|95.96000000|20.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.158834|44429731|95.96000000|0.43400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.158884|44429732|95.96000000|45.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.162837|44429733|95.96000000|10.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.162999|44429734|95.96000000|1.48300000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.482781|44429735|95.96000000|5.20800000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:28|0.611382|44429736|95.96000000|0.10300000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:29|0.083124|44429737|95.95000000|0.51000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:33|0.576163|44429738|95.93000000|11.74000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:33|0.576163|44429739|95.92000000|5.80000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:33|0.576163|44429740|95.92000000|43.24600000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:33|0.576163|44429741|95.92000000|9.50800000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:33|0.675358|44429742|95.93000000|0.24100000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:37|0.20773|44429743|95.93000000|0.44500000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:41|0.233332|44429744|95.94000000|4.19900000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:41|0.244928|44429745|95.94000000|9.24200000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:41|0.28098|44429746|95.94000000|4.19900000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.355847|44429747|95.96000000|17.64000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.355847|44429748|95.97000000|12.28000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.367578|44429749|95.97000000|3.27700000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.382521|44429750|95.98000000|31.46000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.385438|44429751|95.98000000|13.49100000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.43746|44429752|95.99000000|1.97400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.486776|44429753|95.97000000|5.80000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.493434|44429754|95.97000000|14.50000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.517105|44429755|95.96000000|7.64600000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.653282|44429756|95.97000000|14.50000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.653282|44429757|95.96000000|42.00500000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.677846|44429758|95.96000000|23.20000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.677846|44429759|95.96000000|5.80000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.677846|44429760|95.96000000|6.91200000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.694639|44429761|95.96000000|55.21700000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.694639|44429762|95.95000000|0.89700000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.694639|44429763|95.95000000|14.50000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.694639|44429764|95.95000000|5.80000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.694639|44429765|95.95000000|10.00000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.694639|44429766|95.95000000|3.30300000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.697018|44429767|95.99000000|6.49000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.703022|44429768|95.99000000|1.74900000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.703022|44429769|95.99000000|1.75300000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.730186|44429770|95.95000000|20.40000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.756128|44429771|95.95000000|0.63400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.756128|44429772|95.95000000|1.50000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.774897|44429773|95.95000000|1.25800000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.791954|44429774|95.95000000|1.08200000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.798731|44429775|95.95000000|8.76200000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:42|0.978621|44429776|95.95000000|1.19300000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.012573|44429777|95.95000000|0.61400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.122749|44429778|95.95000000|0.58500000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.122749|44429779|95.94000000|5.99200000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.122749|44429780|95.94000000|0.11500000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.122749|44429781|95.94000000|5.21500000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.25825|44429782|95.93000000|5.80000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.515035|44429783|95.93000000|24.30000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.562387|44429784|95.94000000|7.19800000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.567156|44429785|95.94000000|0.00100000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.645864|44429786|95.91000000|11.79800000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.645864|44429787|95.91000000|6.91200000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:43|0.709905|44429788|95.90000000|3.98700000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:44|0.162328|44429789|95.92000000|1.00600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:44|0.671126|44429790|95.91000000|11.20000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:45|0.718173|44429791|95.93000000|17.65500000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:45|0.718173|44429792|95.94000000|4.10500000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:46|0.083312|44429793|95.94000000|2.31700000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:47|0.886223|44429794|95.94000000|2.82600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:47|0.886223|44429795|95.94000000|1.79900000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:53|0.388896|44429796|95.92000000|0.01100000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:53|0.437138|44429797|95.92000000|4.06400000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:53|0.437138|44429798|95.93000000|1.81600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:53|0.534442|44429799|95.90000000|0.16600000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:54|0.339105|44429800|95.92000000|5.90000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:54|0.339105|44429801|95.92000000|17.64000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:54|0.705437|44429802|95.94000000|0.10200000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:58|0.153955|44429803|95.97000000|2.00600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:20:58|0.153955|44429804|95.97000000|1.54200000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:01|0.156355|44429805|95.97000000|1.05800000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:01|0.156355|44429806|95.98000000|3.03000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:01|0.240164|44429807|95.97000000|0.20000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:01|0.315552|44429808|95.97000000|2.74600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:02|0.156662|44429809|95.94000000|0.08100000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.386962|44429810|95.93000000|0.11500000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.386962|44429811|95.92000000|0.69700000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:04|0.477965|44429812|95.92000000|0.00400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:09|0.766009|44429813|95.93000000|4.67000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:09|0.766009|44429814|95.93000000|11.20000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:09|0.769356|44429815|95.95000000|0.49800000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:10|0.52562|44429816|95.96000000|0.01500000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:10|0.770987|44429817|95.96000000|3.12100000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:11|0.413927|44429818|95.94000000|1.79900000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:11|0.451831|44429819|95.95000000|0.09300000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:16|0.181456|44429820|95.94000000|0.97100000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:17|0.078969|44429821|95.92000000|0.66900000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:18|0.619079|44429822|95.92000000|0.24400000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:19|0.814195|44429823|95.91000000|11.20000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:20|0.195826|44429824|95.92000000|0.39300000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:23|0.103948|44429825|95.92000000|6.02000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:23|0.103948|44429826|95.92000000|17.64000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:24|0.5783|44429827|95.91000000|1.41100000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:26|0.207988|44429828|95.93000000|122.45200000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:26|0.23218|44429829|95.93000000|3.02300000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:26|0.23218|44429830|95.93000000|17.64000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.045181|44429831|95.95000000|28.29200000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.570779|44429832|95.95000000|0.46600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.596477|44429833|95.95000000|9.34500000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.709413|44429834|95.95000000|36.16300000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.713393|44429835|95.95000000|78.22000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.717662|44429836|95.95000000|97.51400000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.717662|44429837|95.95000000|2.89600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.729654|44429838|95.95000000|1.20700000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.732705|44429839|95.95000000|7.10400000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:27|0.764466|44429840|95.96000000|0.00400000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.487479|44429841|95.97000000|11.20000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.501103|44429842|95.99000000|1.23400000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.501103|44429843|95.99000000|6.91200000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.504316|44429844|96.00000000|29.42400000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.5097|44429845|96.00000000|31.46000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.516895|44429846|96.00000000|165.67900000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.525219|44429847|96.00000000|74.45500000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.529738|44429848|96.00000000|25.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.533645|44429849|96.00000000|6.58100000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.54984|44429850|96.00000000|25.83800000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.632138|44429851|96.00000000|8.30900000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.648436|44429852|96.00000000|133.25400000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.648436|44429853|96.00000000|32.42500000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.873342|44429854|95.99000000|3.68100000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.873342|44429855|95.99000000|14.50000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.873342|44429856|95.99000000|7.40000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:33|0.873342|44429857|95.99000000|3.82000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:34|0.014035|44429858|95.99000000|0.46200000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:35|0.993248|44429859|95.98000000|0.82400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:36|0.040418|44429860|95.97000000|5.16800000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:37|0.616174|44429861|95.97000000|0.82400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:38|0.608772|44429862|95.98000000|0.49800000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:39|0.376325|44429863|95.97000000|5.56400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:40|0.130488|44429864|95.96000000|20.40000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:40|0.241692|44429865|95.95000000|0.11500000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:40|0.241692|44429866|95.95000000|5.65400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:40|0.254976|44429867|95.95000000|14.74600000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:40|0.325608|44429868|95.94000000|1.64400000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:42|0.38577|44429869|95.92000000|1.87800000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:42|0.38577|44429870|95.92000000|0.06800000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:42|0.38577|44429871|95.92000000|0.06600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:42|0.393484|44429872|95.92000000|4.25300000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:42|0.399647|44429873|95.92000000|7.45600000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:49|0.217591|44429874|95.93000000|0.10300000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:52|0.251685|44429875|95.92000000|20.40000000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:52|0.398084|44429876|95.91000000|1.30900000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:53|0.129393|44429877|95.94000000|2.00000000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:54|0.014103|44429878|95.95000000|13.39300000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:54|0.066273|44429879|95.95000000|0.91300000|0
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:56|0.56535|44429880|95.93000000|1.45100000|2
1646115722|2022-03-01 06:22:02|2022-03-01 06:21:56|0.753331|44429881|95.96000000|11.20000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:09|0.381981|44429882|96.00000000|0.01000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:16|0.416882|44429883|95.97000000|2.04200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:16|0.420892|44429884|95.97000000|1.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:16|0.842842|44429885|95.97000000|14.59800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:16|0.855739|44429886|95.99000000|6.90800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:16|0.859838|44429887|95.99000000|7.59200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:16|0.86377|44429888|96.00000000|7.56500000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:18|0.62153|44429889|96.03000000|0.51800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.239899|44429890|96.03000000|11.35100000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.239899|44429891|96.03000000|14.50000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.247632|44429892|96.05000000|3.82300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.271754|44429893|96.06000000|0.00400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.271754|44429894|96.06000000|30.51500000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:19|0.435688|44429895|96.06000000|0.51900000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:21|0.324334|44429896|96.08000000|0.49800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:26|0.023589|44429897|96.08000000|0.62700000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:26|0.224375|44429898|96.08000000|0.20700000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:27|0.927499|44429899|96.09000000|17.64000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:28|0.785262|44429900|96.11000000|0.02300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:28|0.785262|44429901|96.11000000|11.26300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:29|0.067811|44429902|96.14000000|5.53500000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:29|0.264162|44429903|96.15000000|6.91200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:29|0.264162|44429904|96.15000000|5.80000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:29|0.264162|44429905|96.16000000|5.80000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:29|0.264162|44429906|96.16000000|8.06900000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.208308|44429907|96.16000000|0.00400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.208308|44429908|96.16000000|6.91200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.455077|44429909|96.15000000|2.29200000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:30|0.493892|44429910|96.15000000|1.94100000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:32|0.711173|44429911|96.18000000|2.01300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:33|0.425164|44429912|96.19000000|10.95200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:35|0.305438|44429913|96.18000000|30.00000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:36|0.716851|44429914|96.17000000|18.85900000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:36|0.722562|44429915|96.17000000|128.81100000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:36|0.730397|44429916|96.17000000|96.79600000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:36|0.867567|44429917|96.15000000|4.86500000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:36|0.948435|44429918|96.15000000|0.09800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.010835|44429919|96.14000000|0.11400000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.010835|44429920|96.12000000|3.60300000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.635472|44429921|96.12000000|12.62600000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:38|0.635472|44429922|96.12000000|0.06300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:42|0.481771|44429923|96.11000000|11.86700000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:42|0.767843|44429924|96.11000000|0.24300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:43|0.25986|44429925|96.09000000|31.01200000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:43|0.275805|44429926|96.08000000|30.72000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:43|0.275805|44429927|96.08000000|0.00400000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:43|0.275805|44429928|96.08000000|5.80000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:43|0.372687|44429929|96.08000000|0.35500000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429930|96.07000000|2.08000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429931|96.07000000|2.08000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429932|96.07000000|17.67800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429933|96.08000000|14.50000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429934|96.09000000|3.66900000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429935|96.09000000|6.91200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429936|96.09000000|5.42400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429937|96.10000000|7.23900000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429938|96.10000000|5.80000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429939|96.11000000|5.80000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429940|96.11000000|21.54700000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429941|96.11000000|0.00400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429942|96.12000000|7.89800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:45|0.645372|44429943|96.12000000|1.32300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:46|0.301364|44429944|96.08000000|0.19100000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:46|0.482471|44429945|96.08000000|11.20500000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:49|0.70417|44429946|96.09000000|0.19200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:53|0.577295|44429947|96.06000000|11.90200000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:53|0.577295|44429948|96.05000000|5.80000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:53|0.577295|44429949|96.05000000|4.11700000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:53|0.577295|44429950|96.05000000|1.37600000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:57|0.936498|44429951|96.04000000|3.09800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:57|0.936498|44429952|96.04000000|11.20000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:57|0.936498|44429953|96.05000000|2.72600000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:57|0.936498|44429954|96.05000000|0.17300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:57|0.936498|44429955|96.06000000|2.43800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:57|0.936498|44429956|96.06000000|4.22400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:57|0.936498|44429957|96.06000000|5.80000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:58|0.204266|44429958|96.07000000|14.50000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:58|0.204266|44429959|96.08000000|5.80000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:58|0.227042|44429960|96.07000000|4.34200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:22:58|0.242277|44429961|96.07000000|6.23800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:00|0.653199|44429962|96.08000000|0.32400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:00|0.653199|44429963|96.08000000|1.75300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:01|0.406148|44429964|96.08000000|0.25900000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:03|0.293351|44429965|96.07000000|2.10000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:04|0.845978|44429966|96.06000000|0.49700000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:06|0.98428|44429967|96.06000000|0.62300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:08|0.792739|44429968|96.04000000|4.00000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:10|0.906991|44429969|96.07000000|2.50400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:10|0.918922|44429970|96.07000000|3.66300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:10|0.938663|44429971|96.07000000|0.19200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:11|0.608453|44429972|96.10000000|0.09300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:11|0.608453|44429973|96.10000000|0.50000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:16|0.571798|44429974|96.07000000|0.07800000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:17|0.528527|44429975|96.09000000|0.50800000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:19|0.825806|44429976|96.10000000|2.99600000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:20|0.680615|44429977|96.10000000|0.46000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:22|0.138228|44429978|96.12000000|1.88200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:22|0.138228|44429979|96.13000000|4.39900000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:22|0.138228|44429980|96.13000000|14.50000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:22|0.138228|44429981|96.13000000|5.80000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:22|0.138228|44429982|96.13000000|17.64000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:22|0.138228|44429983|96.13000000|6.78500000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:22|0.559676|44429984|96.15000000|0.14000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:24|0.02243|44429985|96.15000000|0.01000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:24|0.552676|44429986|96.14000000|1.02900000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:24|0.552676|44429987|96.14000000|6.91200000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:24|0.679197|44429988|96.13000000|3.20200000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:25|0.809695|44429989|96.16000000|0.18700000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:25|0.809695|44429990|96.16000000|0.80600000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:26|0.510055|44429991|96.17000000|3.35300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:26|0.510055|44429992|96.17000000|6.84800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:26|0.632843|44429993|96.14000000|8.80200000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:27|0.840762|44429994|96.14000000|0.72500000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:31|0.215753|44429995|96.12000000|6.09300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:31|0.233711|44429996|96.12000000|11.54700000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:31|0.783061|44429997|96.13000000|3.33600000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:32|0.820137|44429998|96.16000000|0.00400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:32|0.820137|44429999|96.16000000|11.36200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:34|0.203697|44430000|96.21000000|0.29000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:41|0.142491|44430001|96.23000000|0.02300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:41|0.704149|44430002|96.22000000|0.11400000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:41|0.704149|44430003|96.22000000|0.85500000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.160373|44430004|96.26000000|0.00400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.160373|44430005|96.26000000|11.19900000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.160537|44430006|96.26000000|0.00100000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.160596|44430007|96.27000000|2.89300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.161113|44430008|96.27000000|0.99800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.172828|44430009|96.28000000|2.89300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.181281|44430010|96.29000000|10.00000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.222503|44430011|96.29000000|4.13300000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.222503|44430012|96.28000000|0.00200000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.237306|44430013|96.27000000|6.68300000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.237306|44430014|96.27000000|3.87400000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.26922|44430015|96.28000000|5.80000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.26922|44430016|96.27000000|1.92600000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.26922|44430017|96.27000000|4.98400000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.273349|44430018|96.27000000|4.11000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.273349|44430019|96.26000000|6.30700000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.273349|44430020|96.26000000|2.89300000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.326245|44430021|96.26000000|8.00000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.326245|44430022|96.26000000|1.33900000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.335591|44430023|96.26000000|10.61500000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.335591|44430024|96.25000000|5.80000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.335591|44430025|96.25000000|5.99900000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.335591|44430026|96.25000000|25.16500000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.335591|44430027|96.25000000|12.25300000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.417915|44430028|96.30000000|0.00400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.417915|44430029|96.30000000|0.20800000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.417915|44430030|96.30000000|26.43300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.452713|44430031|96.30000000|24.13200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.502555|44430032|96.28000000|4.61000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:43|0.641929|44430033|96.28000000|5.79900000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:44|0.643378|44430034|96.27000000|0.55300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:44|0.692017|44430035|96.27000000|5.24700000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:44|0.772046|44430036|96.26000000|24.30000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:48|0.721787|44430037|96.26000000|0.97700000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:48|0.721787|44430038|96.25000000|2.02300000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:50|0.712838|44430039|96.26000000|1.00400000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:51|0.768198|44430040|96.25000000|1.02500000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:51|0.866261|44430041|96.25000000|2.48700000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:52|0.624466|44430042|96.25000000|0.19100000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:53|0.339824|44430043|96.27000000|0.05200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:53|0.465551|44430044|96.24000000|5.56400000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:53|0.548589|44430045|96.23000000|11.94000000|2
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:57|0.456096|44430046|96.27000000|11.20000000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:23:58|0.079426|44430047|96.28000000|1.03200000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:24:00|0.621305|44430048|96.27000000|1.02300000|0
1646115841|2022-03-01 06:24:01|2022-03-01 06:24:00|0.746954|44430049|96.27000000|12.97500000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.363627|44430050|96.25000000|2.07600000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.363627|44430051|96.25000000|11.20000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.692209|44430052|96.24000000|14.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.692209|44430053|96.24000000|1.44200000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.700469|44430054|96.23000000|5.80000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.700469|44430055|96.23000000|12.03100000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.700469|44430056|96.23000000|13.62900000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.712388|44430057|96.21000000|5.80000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.712388|44430058|96.21000000|0.00400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.712388|44430059|96.21000000|6.54000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.712388|44430060|96.21000000|1.28500000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.716236|44430061|96.21000000|1.98500000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.716236|44430062|96.21000000|4.30400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.747554|44430063|96.20000000|20.40000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.747554|44430064|96.20000000|2.52900000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.755441|44430065|96.20000000|6.27300000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:02|0.798593|44430066|96.20000000|5.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.737814|44430067|96.17000000|2.04000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.757848|44430068|96.18000000|7.43700000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:03|0.757848|44430069|96.18000000|6.56600000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:05|0.252711|44430070|96.20000000|0.80000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:05|0.714406|44430071|96.19000000|2.48500000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:09|0.778725|44430072|96.20000000|6.00000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:10|0.274044|44430073|96.20000000|0.10300000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:13|0.101621|44430074|96.18000000|0.97900000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:13|0.101621|44430075|96.17000000|24.30000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:13|0.101621|44430076|96.17000000|14.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:13|0.101621|44430077|96.17000000|2.36400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:13|0.101621|44430078|96.17000000|5.80000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:13|0.101621|44430079|96.17000000|4.34400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:13|0.101621|44430080|96.16000000|12.06500000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:13|0.101621|44430081|96.16000000|5.80000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:13|0.101621|44430082|96.16000000|14.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:13|0.101621|44430083|96.16000000|26.78800000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:16|0.784438|44430084|96.15000000|32.76600000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:16|0.892657|44430085|96.14000000|0.92200000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:17|0.672496|44430086|96.12000000|0.00400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:17|0.672496|44430087|96.12000000|4.70900000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:18|0.841301|44430088|96.15000000|0.04600000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:23|0.815592|44430089|96.18000000|4.03300000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:26|0.850457|44430090|96.19000000|0.20500000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:28|0.611071|44430091|96.17000000|0.51700000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:28|0.611071|44430092|96.17000000|1.48300000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:30|0.570828|44430093|96.19000000|0.04100000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:31|0.111697|44430094|96.19000000|1.03500000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:32|0.18957|44430095|96.18000000|17.64000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:33|0.188689|44430096|96.21000000|0.00400000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:33|0.188689|44430097|96.21000000|0.28600000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.04769|44430098|96.21000000|7.01700000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:35|0.051418|44430099|96.21000000|10.62300000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:36|0.749188|44430100|96.21000000|1.29300000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:36|0.749188|44430101|96.21000000|5.43900000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:36|0.812026|44430102|96.20000000|24.30000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:36|0.812026|44430103|96.20000000|6.91200000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:36|0.839474|44430104|96.23000000|2.79800000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:36|0.839474|44430105|96.23000000|2.27900000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:39|0.906452|44430106|96.19000000|0.28000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:40|0.399936|44430107|96.21000000|11.20000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:44|0.282817|44430108|96.23000000|0.09300000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:45|0.845364|44430109|96.22000000|11.20000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:46|0.571368|44430110|96.19000000|61.25700000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:48|0.8432|44430111|96.20000000|5.00900000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:48|0.8432|44430112|96.20000000|0.65700000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.27466|44430113|96.24000000|18.42400000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.290351|44430114|96.24000000|22.85400000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.339902|44430115|96.24000000|10.06500000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.388852|44430116|96.24000000|7.57500000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.388852|44430117|96.24000000|10.06400000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.389149|44430118|96.24000000|17.63900000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.408041|44430119|96.24000000|42.51400000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:53|0.448161|44430120|96.24000000|13.57500000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.168506|44430121|96.21000000|11.89400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.168506|44430122|96.21000000|3.26400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.408099|44430123|96.21000000|14.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.442004|44430124|96.20000000|43.16800000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.442004|44430125|96.20000000|6.91200000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:54|0.553956|44430126|96.19000000|1.86900000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:24:55|0.330074|44430127|96.21000000|6.70700000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:01|0.026281|44430128|96.21000000|1.00300000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:01|0.313517|44430129|96.19000000|0.76700000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:02|0.817484|44430130|96.21000000|0.69600000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:02|0.817484|44430131|96.21000000|0.54800000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:02|0.817484|44430132|96.21000000|11.20000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:04|0.676264|44430133|96.21000000|1.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:05|0.762995|44430134|96.20000000|4.05500000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:05|0.762995|44430135|96.20000000|1.04100000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:06|0.212482|44430136|96.21000000|1.98900000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:08|0.702381|44430137|96.17000000|10.27700000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:08|0.702381|44430138|96.17000000|0.00400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:09|0.348645|44430139|96.17000000|0.19100000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:09|0.902715|44430140|96.17000000|2.79000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.276941|44430141|96.15000000|1.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.289103|44430142|96.14000000|13.16600000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.289103|44430143|96.14000000|7.32200000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.29731|44430144|96.14000000|41.15800000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.301024|44430145|96.14000000|244.82800000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.381687|44430146|96.12000000|24.30000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.381687|44430147|96.12000000|0.13500000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.381687|44430148|96.12000000|1.59000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.381687|44430149|96.12000000|0.00400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.381687|44430150|96.12000000|20.80100000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.526039|44430151|96.12000000|5.83600000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.671557|44430152|96.13000000|0.11800000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:11|0.874107|44430153|96.10000000|15.32700000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:13|0.040577|44430154|96.09000000|5.86700000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:15|0.621632|44430155|96.08000000|0.11400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:19|0.262685|44430156|96.07000000|0.03400000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:21|0.685643|44430157|96.11000000|0.09300000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:29|0.006024|44430158|96.06000000|0.11400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:30|0.334387|44430159|96.06000000|17.64000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:31|0.817628|44430160|96.06000000|27.44500000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:31|0.817918|44430161|96.06000000|1.00500000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:31|0.833869|44430162|96.07000000|2.64400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:31|0.833869|44430163|96.05000000|2.80000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:33|0.146302|44430164|96.01000000|0.11400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:33|0.146302|44430165|96.01000000|14.50000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:42|0.09314|44430166|96.04000000|0.49700000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.007034|44430167|96.03000000|17.64000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.073368|44430168|96.05000000|23.13700000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:44|0.073368|44430169|96.05000000|15.62600000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:45|0.317512|44430170|96.08000000|15.64200000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:45|0.358366|44430171|96.09000000|0.39300000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:45|0.539729|44430172|96.08000000|11.20000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.522774|44430173|96.02000000|24.30000000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.777773|44430174|96.00000000|11.26600000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:50|0.948424|44430175|96.02000000|24.69500000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.198063|44430176|96.00000000|18.73400000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.198063|44430177|96.00000000|29.50500000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.229677|44430178|96.03000000|8.58100000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.229677|44430179|96.03000000|6.91200000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.229677|44430180|96.03000000|11.20000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.270375|44430181|96.02000000|2.48000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.270375|44430182|96.03000000|3.32000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:51|0.522661|44430183|96.05000000|1.50000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:55|0.228606|44430184|96.02000000|0.92500000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:55|0.228606|44430185|96.03000000|1.97900000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:55|0.228606|44430186|96.03000000|5.45600000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:55|0.252834|44430187|96.02000000|0.94600000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:55|0.446329|44430188|96.02000000|11.20000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:25:57|0.210775|44430189|96.03000000|2.12200000|2
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:00|0.539366|44430190|96.04000000|4.60300000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:02|0.41337|44430191|96.03000000|3.24000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:02|0.41337|44430192|96.03000000|11.20000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:02|0.736804|44430193|96.04000000|2.81700000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.221704|44430194|96.06000000|15.61700000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.443744|44430195|96.07000000|0.00400000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.443744|44430196|96.07000000|15.65900000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:03|0.585094|44430197|96.07000000|11.20000000|0
1646115966|2022-03-01 06:26:06|2022-03-01 06:26:04|0.671162|44430198|96.09000000|3.98000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:07|0.285287|44430199|96.10000000|1.50000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:07|0.285287|44430200|96.09000000|0.73800000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:08|0.858386|44430201|96.12000000|0.21200000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:09|0.340366|44430202|96.11000000|1.88300000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:09|0.374771|44430203|96.11000000|1.23700000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:11|0.49711|44430204|96.14000000|0.19200000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:13|0.683099|44430205|96.12000000|0.09300000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:14|0.853319|44430206|96.09000000|3.65500000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:14|0.918893|44430207|96.08000000|11.20000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:15|0.08331|44430208|96.09000000|2.15900000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:16|0.606389|44430209|96.11000000|2.72600000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:18|0.982164|44430210|96.10000000|0.02100000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:20|0.323954|44430211|96.08000000|1.30700000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:21|0.169817|44430212|96.09000000|2.33500000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:21|0.43167|44430213|96.09000000|17.64000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:21|0.629691|44430214|96.10000000|10.00000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:22|0.526843|44430215|96.09000000|2.22400000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:23|0.010261|44430216|96.10000000|2.20300000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:23|0.010261|44430217|96.10000000|11.20000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:23|0.27984|44430218|96.11000000|12.89600000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:24|0.860192|44430219|96.13000000|0.49200000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:26|0.405677|44430220|96.10000000|1.78800000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:27|0.441499|44430221|96.09000000|11.20000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:34|0.025025|44430222|96.13000000|0.24300000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:34|0.31642|44430223|96.11000000|0.40000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:35|0.339596|44430224|96.09000000|8.00000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:43|0.153471|44430225|96.09000000|1.02000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:45|0.161755|44430226|96.09000000|11.20000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:45|0.770094|44430227|96.12000000|11.20000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:47|0.353891|44430228|96.13000000|1.27200000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:48|0.790122|44430229|96.12000000|2.15100000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:48|0.790122|44430230|96.12000000|11.20000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:48|0.790122|44430231|96.12000000|0.01500000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:48|0.790122|44430232|96.14000000|1.13300000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:48|0.790122|44430233|96.14000000|14.50000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:48|0.790122|44430234|96.14000000|2.89800000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:48|0.803482|44430235|96.15000000|14.50000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:49|0.298371|44430236|96.14000000|0.67200000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:51|0.375875|44430237|96.13000000|6.62200000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:54|0.14236|44430238|96.12000000|0.98700000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:54|0.381695|44430239|96.11000000|11.97300000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:55|0.553374|44430240|96.11000000|0.03400000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:55|0.727392|44430241|96.08000000|0.00400000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:55|0.727392|44430242|96.08000000|12.07700000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:26:56|0.140516|44430243|96.06000000|1.02000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:01|0.24271|44430244|96.11000000|17.64200000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:02|0.086554|44430245|96.11000000|1.37300000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:11|0.073931|44430246|96.10000000|1.00000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:14|0.35698|44430247|96.09000000|17.64000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:15|0.845494|44430248|96.12000000|11.24000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:17|0.084655|44430249|96.12000000|0.04200000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:18|0.717391|44430250|96.11000000|17.64000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:18|0.896916|44430251|96.13000000|0.20600000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:18|0.925415|44430252|96.13000000|0.09300000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:22|0.110605|44430253|96.12000000|0.24300000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:24|0.986781|44430254|96.13000000|0.25400000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:25|0.093618|44430255|96.13000000|17.64000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:26|0.468655|44430256|96.15000000|0.00400000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:26|0.468655|44430257|96.15000000|0.49300000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:28|0.30651|44430258|96.15000000|17.64000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:28|0.455227|44430259|96.16000000|2.00600000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:29|0.585471|44430260|96.17000000|17.64000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:30|0.74795|44430261|96.18000000|3.01900000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:30|0.781445|44430262|96.18000000|1.23400000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:30|0.809968|44430263|96.18000000|1.21900000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:30|0.836719|44430264|96.18000000|1.20400000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:30|0.990748|44430265|96.17000000|52.39800000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:31|0.006614|44430266|96.17000000|110.00000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:31|0.010734|44430267|96.17000000|4.35700000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:31|0.013421|44430268|96.17000000|10.00000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:31|0.027888|44430269|96.17000000|68.45600000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:31|0.182048|44430270|96.17000000|6.06100000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:31|0.182048|44430271|96.17000000|0.47500000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:32|0.723558|44430272|96.18000000|0.51600000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:34|0.555904|44430273|96.16000000|11.98800000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:34|0.555904|44430274|96.16000000|10.84300000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:34|0.555904|44430275|96.16000000|14.50000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:35|0.989825|44430276|96.16000000|0.22100000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:35|0.989825|44430277|96.16000000|1.91200000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:36|0.220147|44430278|96.16000000|0.75500000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:36|0.220147|44430279|96.17000000|1.59900000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:36|0.416144|44430280|96.14000000|15.53700000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:36|0.416144|44430281|96.14000000|1.20900000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:36|0.420141|44430282|96.14000000|10.89000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:43|0.737361|44430283|96.12000000|0.28500000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:46|0.716459|44430284|96.12000000|0.92500000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:46|0.716459|44430285|96.13000000|5.80000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:46|0.716459|44430286|96.13000000|17.64000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:46|0.716459|44430287|96.13000000|14.50000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:46|0.759969|44430288|96.16000000|5.80000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:46|0.759969|44430289|96.16000000|0.00400000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:46|0.759969|44430290|96.17000000|1.43100000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:47|0.377212|44430291|96.16000000|10.27500000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:49|0.408931|44430292|96.14000000|0.86400000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:49|0.408931|44430293|96.15000000|5.13600000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:49|0.587554|44430294|96.14000000|12.72100000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:52|0.400686|44430295|96.15000000|0.04100000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:52|0.857665|44430296|96.12000000|3.71100000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:54|0.834763|44430297|96.13000000|1.64400000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:27:54|0.834763|44430298|96.13000000|0.34600000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:00|0.525119|44430299|96.13000000|0.22600000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:00|0.912225|44430300|96.10000000|0.10400000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:04|0.797797|44430301|96.08000000|0.15000000|2
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:08|0.732161|44430302|96.11000000|2.28000000|0
1646116094|2022-03-01 06:28:14|2022-03-01 06:28:08|0.810163|44430303|96.11000000|15.36000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:15|0.104812|44430304|96.14000000|0.02100000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:16|0.426093|44430305|96.14000000|0.49200000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:16|0.426093|44430306|96.14000000|0.51200000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:19|0.26701|44430307|96.11000000|0.20000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:25|0.923064|44430308|96.10000000|0.83700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:25|0.923064|44430309|96.09000000|6.66300000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:37|0.489549|44430310|96.11000000|0.02000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:37|0.717872|44430311|96.11000000|11.20000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:51|0.789209|44430312|96.16000000|0.34200000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:52|0.1448|44430313|96.16000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:52|0.1448|44430314|96.16000000|20.15100000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.605406|44430315|96.15000000|17.64000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.605406|44430316|96.15000000|1.39400000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.605406|44430317|96.15000000|0.02300000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.82088|44430318|96.16000000|124.83200000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.82088|44430319|96.16000000|9.88100000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.847808|44430320|96.16000000|7.67300000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.850982|44430321|96.16000000|110.53100000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.863341|44430322|96.16000000|42.31000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.871252|44430323|96.16000000|10.06300000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.879739|44430324|96.16000000|11.05800000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.879752|44430325|96.16000000|5.00000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.884172|44430326|96.16000000|2.07900000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.884292|44430327|96.16000000|5.00000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.888142|44430328|96.16000000|4.80600000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.889089|44430329|96.16000000|10.00000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.892092|44430330|96.16000000|31.82600000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.895816|44430331|96.16000000|4.78400000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.896118|44430332|96.16000000|20.00000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.899884|44430333|96.16000000|22.42400000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.899884|44430334|96.16000000|10.26400000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:54|0.917181|44430335|96.16000000|0.94300000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:56|0.08903|44430336|96.20000000|0.04100000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:56|0.229157|44430337|96.20000000|0.19700000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:56|0.307473|44430338|96.20000000|17.64000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:56|0.307473|44430339|96.20000000|14.50000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:56|0.376402|44430340|96.22000000|1.97900000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:28:57|0.24141|44430341|96.21000000|2.99600000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:01|0.780109|44430342|96.20000000|11.20000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:01|0.883317|44430343|96.21000000|2.07600000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:05|0.814866|44430344|96.20000000|17.64000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:05|0.814866|44430345|96.20000000|1.97600000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:08|0.588877|44430346|96.21000000|1.82700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:08|0.588877|44430347|96.21000000|0.08400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:08|0.588877|44430348|96.20000000|9.28400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:08|0.588877|44430349|96.20000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:08|0.588877|44430350|96.19000000|12.07800000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:08|0.588877|44430351|96.19000000|0.92700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:08|0.615248|44430352|96.21000000|1.23600000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:10|0.77185|44430353|96.22000000|1.75000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:16|0.674286|44430354|96.19000000|17.64000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:16|0.674286|44430355|96.19000000|2.57500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:17|0.379678|44430356|96.22000000|0.17100000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:17|0.379678|44430357|96.22000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:17|0.379678|44430358|96.22000000|5.39200000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:17|0.77771|44430359|96.22000000|1.76100000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430360|96.23000000|17.64000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430361|96.24000000|15.31800000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430362|96.24000000|1.61100000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430363|96.25000000|0.62300000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430364|96.25000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430365|96.25000000|4.58300000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430366|96.25000000|0.41500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430367|96.26000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430368|96.26000000|30.20100000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430369|96.26000000|27.40700000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430370|96.27000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430371|96.27000000|20.79500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430372|96.27000000|15.00800000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430373|96.27000000|41.27800000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430374|96.27000000|37.46300000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430375|96.27000000|41.58900000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430376|96.27000000|0.00400000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430377|96.27000000|60.01800000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430378|96.28000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430379|96.28000000|20.79500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430380|96.28000000|7.91900000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430381|96.28000000|2.94200000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430382|96.28000000|43.78900000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430383|96.28000000|79.85900000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430384|96.29000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430385|96.29000000|40.80400000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430386|96.29000000|13.78700000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430387|96.29000000|5.88500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430388|96.29000000|25.97900000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430389|96.30000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430390|96.30000000|42.81600000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430391|96.30000000|42.24500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430392|96.30000000|45.04000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430393|96.30000000|21.70600000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430394|96.30000000|24.20000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430395|96.30000000|14.20900000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430396|96.31000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430397|96.31000000|21.70600000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430398|96.31000000|122.25500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430399|96.31000000|11.77000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430400|96.31000000|38.16000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430401|96.31000000|58.78500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430402|96.31000000|24.24300000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430403|96.31000000|27.13100000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430404|96.31000000|24.20000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430405|96.31000000|20.40000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430406|96.32000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430407|96.32000000|41.36800000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430408|96.32000000|239.71200000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430409|96.33000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430410|96.33000000|21.71000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.108972|44430411|96.33000000|9.16500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.140732|44430412|96.28000000|5.80000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.305648|44430413|96.26000000|29.58700000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.363445|44430414|96.26000000|2.01400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:22|0.559203|44430415|96.26000000|9.47200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.452643|44430416|96.25000000|3.37800000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430417|96.23000000|3.34400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430418|96.23000000|14.50000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430419|96.23000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430420|96.22000000|20.78100000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430421|96.22000000|44.69100000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430422|96.22000000|5.63700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430423|96.22000000|6.68900000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430424|96.22000000|25.96700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430425|96.22000000|43.10100000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430426|96.22000000|6.91200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430427|96.22000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430428|96.21000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430429|96.21000000|8.08400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430430|96.21000000|20.78100000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430431|96.21000000|79.86000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430432|96.21000000|19.50500000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430433|96.21000000|10.00000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430434|96.20000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430435|96.20000000|12.12700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430436|96.20000000|40.80600000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430437|96.20000000|1.56400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430438|96.20000000|39.18900000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430439|96.20000000|13.37700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430440|96.20000000|20.40000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430441|96.20000000|29.13800000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430442|96.20000000|43.10100000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430443|96.19000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430444|96.19000000|15.92600000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430445|96.19000000|58.25100000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430446|96.19000000|77.89600000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430447|96.18000000|8.00000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430448|96.18000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430449|96.18000000|21.86100000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430450|96.18000000|0.00400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430451|96.18000000|43.36400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430452|96.18000000|2.00600000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430453|96.18000000|61.79400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430454|96.18000000|43.10100000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430455|96.18000000|15.04200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430456|96.17000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430457|96.17000000|37.10400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430458|96.16000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430459|96.16000000|7.83000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430460|96.16000000|14.20700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430461|96.16000000|44.05100000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430462|96.16000000|188.90000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430463|96.15000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430464|96.15000000|26.08600000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430465|96.15000000|26.75500000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430466|96.14000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430467|96.14000000|15.34200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430468|96.14000000|13.74000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430469|96.14000000|44.78200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430470|96.13000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430471|96.13000000|45.03500000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430472|96.12000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430473|96.12000000|25.16800000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430474|96.12000000|14.78600000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430475|96.12000000|7.40000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430476|96.12000000|15.60500000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430477|96.11000000|5.80000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430478|96.11000000|42.76800000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430479|96.11000000|43.20600000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:23|0.985402|44430480|96.11000000|20.94300000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.008305|44430481|96.23000000|1.66400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.012732|44430482|96.22000000|1.50000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.012732|44430483|96.20000000|9.50000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.025167|44430484|96.21000000|11.00000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.032893|44430485|96.21000000|61.88200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.040087|44430486|96.21000000|14.87900000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.040087|44430487|96.20000000|20.40000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.040087|44430488|96.20000000|26.60300000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.044143|44430489|96.22000000|6.91200000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.044143|44430490|96.22000000|14.50000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.047716|44430491|96.20000000|11.00000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.059981|44430492|96.21000000|21.45200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.075611|44430493|96.21000000|7.95700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.083517|44430494|96.21000000|9.89500000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.089812|44430495|96.21000000|11.55700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.14475|44430496|96.21000000|17.85200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.153454|44430497|96.19000000|16.21300000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.153454|44430498|96.19000000|5.23900000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.161994|44430499|96.17000000|2.00400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.161994|44430500|96.17000000|9.23900000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.252752|44430501|96.18000000|2.82300000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:24|0.423032|44430502|96.17000000|3.97400000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.213065|44430503|96.17000000|24.30000000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.380551|44430504|96.15000000|0.11400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.410145|44430505|96.14000000|6.91200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:26|0.573836|44430506|96.13000000|0.00400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:39|0.792453|44430507|96.12000000|0.12900000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:40|0.897013|44430508|96.12000000|0.04300000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:41|0.038615|44430509|96.09000000|1.31100000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:42|0.068319|44430510|96.07000000|0.13500000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:43|0.01864|44430511|96.06000000|2.28500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:43|0.237229|44430512|96.05000000|1.96200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:43|0.257727|44430513|96.06000000|17.64000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:44|0.026787|44430514|96.05000000|0.05300000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:44|0.026787|44430515|96.05000000|0.54400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:47|0.680755|44430516|96.08000000|0.00500000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:48|0.249255|44430517|96.08000000|3.26700000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:48|0.249255|44430518|96.08000000|17.64000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:51|0.363127|44430519|96.05000000|0.64200000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:51|0.363127|44430520|96.05000000|0.36400000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:57|0.612279|44430521|96.09000000|0.29000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:57|0.849184|44430522|96.09000000|2.94900000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:29:57|0.849184|44430523|96.09000000|17.64000000|0
1646116202|2022-03-01 06:30:02|2022-03-01 06:30:01|0.138733|44430524|96.12000000|100.51700000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:30:01|0.163413|44430525|96.12000000|73.04900000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:30:01|0.387584|44430526|96.12000000|0.39800000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:30:01|0.435846|44430527|96.12000000|0.61800000|2
1646116202|2022-03-01 06:30:02|2022-03-01 06:30:01|0.440102|44430528|96.12000000|133.44600000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:02|0.563776|44430529|96.12000000|0.20600000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:04|0.527347|44430530|96.11000000|0.01500000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:06|0.221305|44430531|96.14000000|0.07300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:06|0.605876|44430532|96.14000000|17.64000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:07|0.148045|44430533|96.15000000|0.20700000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:10|0.437989|44430534|96.13000000|2.71400000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:10|0.437989|44430535|96.12000000|6.91200000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:10|0.437989|44430536|96.11000000|3.27900000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:10|0.437989|44430537|96.11000000|8.44100000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:16|0.116867|44430538|96.13000000|10.11000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:16|0.116867|44430539|96.13000000|17.64000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:19|0.430619|44430540|96.14000000|0.04100000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.001475|44430541|96.14000000|15.77900000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.001475|44430542|96.14000000|7.81100000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.001676|44430543|96.14000000|3.38900000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.014748|44430544|96.16000000|6.41200000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.014748|44430545|96.16000000|3.20600000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.015544|44430546|96.17000000|0.00400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.025686|44430547|96.17000000|2.10000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.028752|44430548|96.17000000|13.75400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.028752|44430549|96.18000000|12.82400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.028752|44430550|96.18000000|4.88200000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.042135|44430551|96.19000000|4.85000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.042163|44430552|96.19000000|5.43000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.048329|44430553|96.19000000|5.37500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.048329|44430554|96.19000000|5.47300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.053619|44430555|96.19000000|10.71900000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.054027|44430556|96.21000000|21.72000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.054027|44430557|96.21000000|10.86100000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.054027|44430558|96.21000000|21.72500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.087998|44430559|96.22000000|2.95000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.251827|44430560|96.23000000|2.29300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.261821|44430561|96.23000000|1.35400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.261821|44430562|96.25000000|15.83000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.267037|44430563|96.25000000|2.23500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.332325|44430564|96.23000000|0.04200000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:21|0.332325|44430565|96.23000000|81.41900000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:22|0.04837|44430566|96.26000000|3.36500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:22|0.101055|44430567|96.26000000|2.43500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:22|0.173959|44430568|96.25000000|1.16200000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:22|0.37314|44430569|96.24000000|12.62600000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:22|0.37314|44430570|96.25000000|12.62600000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:22|0.574929|44430571|96.25000000|5.80000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:23|0.519889|44430572|96.25000000|2.13300000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:25|0.077908|44430573|96.24000000|4.28000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:25|0.641889|44430574|96.22000000|20.40000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:25|0.641889|44430575|96.22000000|0.57200000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:26|0.039929|44430576|96.21000000|0.56400000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:26|0.711741|44430577|96.24000000|0.49700000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:28|0.999347|44430578|96.25000000|1.00400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:31|0.709413|44430579|96.23000000|20.40000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:32|0.438292|44430580|96.24000000|5.80000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:32|0.438292|44430581|96.24000000|3.46600000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:32|0.611066|44430582|96.24000000|10.85100000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:33|0.979731|44430583|96.25000000|0.09300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:35|0.883865|44430584|96.21000000|1.13100000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:35|0.888367|44430585|96.21000000|11.21100000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:35|0.888367|44430586|96.21000000|6.10700000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.32514|44430587|96.20000000|0.00400000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.430894|44430588|96.18000000|4.84200000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.434634|44430589|96.18000000|5.61200000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.442188|44430590|96.18000000|4.84200000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.442355|44430591|96.17000000|10.00000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.532023|44430592|96.16000000|4.86700000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.550711|44430593|96.15000000|13.74000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.770773|44430594|96.18000000|3.74600000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.770773|44430595|96.18000000|5.80000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.770773|44430596|96.19000000|9.48500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:36|0.770773|44430597|96.19000000|2.66900000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:39|0.547664|44430598|96.19000000|0.59300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:43|0.912167|44430599|96.20000000|0.01100000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:49|0.810838|44430600|96.16000000|1.75000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:55|0.234817|44430601|96.17000000|1.50000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:55|0.234817|44430602|96.16000000|0.50000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:55|0.751344|44430603|96.17000000|2.18200000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:55|0.751344|44430604|96.17000000|2.15000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:55|0.751344|44430605|96.16000000|1.93500000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:55|0.967806|44430606|96.17000000|3.09500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:56|0.341794|44430607|96.18000000|17.64000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:57|0.259841|44430608|96.19000000|4.08000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:30:57|0.259841|44430609|96.19000000|11.20000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:00|0.065833|44430610|96.20000000|1.00000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:01|0.227378|44430611|96.20000000|11.20000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:01|0.227378|44430612|96.20000000|14.50000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:01|0.227378|44430613|96.20000000|5.30000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:02|0.841902|44430614|96.21000000|0.04100000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:05|0.121968|44430615|96.21000000|38.74500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:06|0.626099|44430616|96.23000000|15.76900000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:06|0.626099|44430617|96.23000000|11.23700000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:07|0.644776|44430618|96.23000000|24.30000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:08|0.649957|44430619|96.20000000|15.23900000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:08|0.770493|44430620|96.18000000|10.00000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:09|0.438513|44430621|96.19000000|17.64000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:10|0.232629|44430622|96.22000000|9.84400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:10|0.232629|44430623|96.22000000|17.72600000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:10|0.232629|44430624|96.22000000|5.80000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:13|0.614113|44430625|96.19000000|0.28600000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:13|0.879685|44430626|96.21000000|4.47500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:16|0.552079|44430627|96.22000000|0.93800000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:23|0.624942|44430628|96.18000000|0.37300000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:26|0.302283|44430629|96.21000000|1.25400000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:36|0.688152|44430630|96.19000000|0.24300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:36|0.829738|44430631|96.20000000|2.80300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:40|0.868706|44430632|96.20000000|30.41800000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:40|0.868763|44430633|96.20000000|13.19200000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:40|0.871947|44430634|96.20000000|45.00000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:40|0.874717|44430635|96.20000000|36.51200000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:40|0.874717|44430636|96.20000000|5.83200000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:40|0.878511|44430637|96.20000000|11.80800000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:41|0.186042|44430638|96.20000000|2.27500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:41|0.227746|44430639|96.20000000|7.99500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:41|0.248562|44430640|96.20000000|10.62800000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:41|0.279962|44430641|96.20000000|19.10200000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:41|0.372477|44430642|96.22000000|0.09300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:44|0.042588|44430643|96.21000000|2.70000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:44|0.042588|44430644|96.21000000|2.30000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:44|0.088041|44430645|96.21000000|15.34000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:44|0.088041|44430646|96.22000000|15.23100000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:44|0.702612|44430647|96.22000000|0.24300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:48|0.461998|44430648|96.22000000|0.24900000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:48|0.461998|44430649|96.22000000|17.64000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:49|0.713759|44430650|96.23000000|5.56400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:49|0.713759|44430651|96.23000000|11.20000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:49|0.88565|44430652|96.25000000|0.09300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:50|0.674466|44430653|96.25000000|44.05400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:50|0.674466|44430654|96.25000000|0.00400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:50|0.674466|44430655|96.25000000|11.20000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:50|0.75496|44430656|96.26000000|9.04000000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:51|0.207312|44430657|96.26000000|6.34400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:51|0.483579|44430658|96.28000000|0.49700000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:51|0.687976|44430659|96.30000000|10.84600000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:51|0.805375|44430660|96.30000000|4.84500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:51|0.914034|44430661|96.30000000|10.46700000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:53|0.010552|44430662|96.31000000|5.56400000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:53|0.972903|44430663|96.34000000|0.00400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:53|0.972903|44430664|96.34000000|1.95800000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:31:56|0.264211|44430665|96.35000000|0.02300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:00|0.010654|44430666|96.32000000|4.07400000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:00|0.896484|44430667|96.32000000|109.49200000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:00|0.908734|44430668|96.32000000|30.00000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:00|0.908759|44430669|96.32000000|26.81000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:00|0.912652|44430670|96.32000000|5.00000000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:00|0.913277|44430671|96.32000000|6.26600000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:00|0.917153|44430672|96.32000000|86.80200000|2
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:01|0.105861|44430673|96.31000000|5.09700000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:01|0.105861|44430674|96.32000000|0.16500000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:01|0.183082|44430675|96.30000000|0.10300000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:01|0.215559|44430676|96.30000000|2.26800000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:01|0.215559|44430677|96.31000000|2.14700000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:01|0.215559|44430678|96.31000000|2.32400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:01|0.215559|44430679|96.31000000|3.91100000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:01|0.220161|44430680|96.31000000|0.10400000|0
1646116321|2022-03-01 06:32:01|2022-03-01 06:32:01|0.668532|44430681|96.30000000|11.20000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:05|0.267995|44430682|96.30000000|5.56400000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:05|0.267995|44430683|96.30000000|7.20800000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:09|0.328299|44430684|96.31000000|0.02700000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:10|0.138234|44430685|96.32000000|5.13300000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:10|0.138253|44430686|96.31000000|0.51900000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:11|0.04087|44430687|96.34000000|0.18400000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:11|0.929104|44430688|96.34000000|15.16000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:11|0.929104|44430689|96.34000000|17.64100000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:18|0.85179|44430690|96.32000000|5.46600000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:18|0.85542|44430691|96.32000000|35.03400000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:19|0.02894|44430692|96.31000000|15.55200000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:19|0.036494|44430693|96.31000000|34.44800000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:19|0.247188|44430694|96.29000000|15.94600000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:19|0.294283|44430695|96.28000000|0.00400000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:20|0.094339|44430696|96.27000000|17.64000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:22|0.852423|44430697|96.28000000|2.58000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:22|0.856572|44430698|96.28000000|6.68900000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:23|0.100444|44430699|96.28000000|8.37100000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:26|0.79184|44430700|96.30000000|0.04100000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:27|0.283066|44430701|96.30000000|0.01000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:28|0.594251|44430702|96.30000000|17.64000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:30|0.348341|44430703|96.30000000|20.00000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:30|0.782811|44430704|96.27000000|1.50200000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:32|0.534724|44430705|96.26000000|1.10600000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:33|0.091382|44430706|96.29000000|5.40100000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:33|0.091382|44430707|96.29000000|2.77600000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:36|0.580658|44430708|96.31000000|0.58000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:36|0.580658|44430709|96.31000000|0.42200000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:40|0.526995|44430710|96.31000000|0.20000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:41|0.091239|44430711|96.29000000|2.60000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:44|0.170348|44430712|96.28000000|10.66300000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:44|0.170348|44430713|96.28000000|9.97000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:44|0.492006|44430714|96.30000000|17.64000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:46|0.339057|44430715|96.31000000|1.20100000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:46|0.339057|44430716|96.31000000|17.64000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:46|0.729983|44430717|96.30000000|1.00000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:48|0.958513|44430718|96.32000000|2.00600000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:48|0.958513|44430719|96.32000000|15.40300000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:48|0.958513|44430720|96.32000000|10.99100000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:49|0.069282|44430721|96.32000000|0.33600000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:49|0.57449|44430722|96.33000000|2.20000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:53|0.481387|44430723|96.31000000|4.97300000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:32:53|0.498108|44430724|96.31000000|6.22700000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:02|0.676086|44430725|96.29000000|11.20000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:06|0.125474|44430726|96.27000000|1.00000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:07|0.430009|44430727|96.29000000|17.64000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:07|0.4961|44430728|96.31000000|1.18600000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:07|0.584478|44430729|96.30000000|1.96100000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:08|0.497211|44430730|96.28000000|4.03200000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:10|0.142683|44430731|96.28000000|1.39900000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:10|0.194951|44430732|96.28000000|1.23500000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:10|0.231963|44430733|96.28000000|0.61000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:14|0.959857|44430734|96.30000000|17.64000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:15|0.235872|44430735|96.31000000|11.78000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:15|0.395901|44430736|96.31000000|3.62600000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:15|0.395901|44430737|96.31000000|11.22600000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:17|0.51515|44430738|96.33000000|2.01100000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:17|0.549968|44430739|96.33000000|1.61000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:18|0.769356|44430740|96.35000000|3.07800000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:19|0.278469|44430741|96.35000000|10.00000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:19|0.310723|44430742|96.35000000|2.12600000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:19|0.586199|44430743|96.35000000|1.73800000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:19|0.630283|44430744|96.35000000|1.18600000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:19|0.641748|44430745|96.34000000|5.56400000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:19|0.670323|44430746|96.33000000|0.02100000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:20|0.165943|44430747|96.36000000|0.13800000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:20|0.295044|44430748|96.36000000|1.14000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:20|0.295044|44430749|96.36000000|0.13700000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:24|0.868018|44430750|96.36000000|3.36500000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:24|0.930778|44430751|96.36000000|2.06200000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.525548|44430752|96.37000000|1.46300000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.525548|44430753|96.36000000|6.91200000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.525548|44430754|96.36000000|5.84400000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.525548|44430755|96.36000000|13.03700000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.555458|44430756|96.37000000|6.59700000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.555458|44430757|96.35000000|5.80000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.555458|44430758|96.35000000|10.59400000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.590065|44430759|96.36000000|0.64400000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.590065|44430760|96.36000000|4.10300000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.615456|44430761|96.35000000|26.71300000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.724708|44430762|96.35000000|0.87900000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.724708|44430763|96.35000000|6.91200000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:25|0.823863|44430764|96.34000000|6.91200000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:26|0.212887|44430765|96.35000000|4.89800000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:26|0.237163|44430766|96.35000000|6.16000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:26|0.363333|44430767|96.37000000|1.00200000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:32|0.410224|44430768|96.40000000|1.99300000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:37|0.583088|44430769|96.38000000|0.03200000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:42|0.247062|44430770|96.38000000|1.35400000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:42|0.247062|44430771|96.37000000|0.11900000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:42|0.877812|44430772|96.39000000|0.06500000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:48|0.250696|44430773|96.40000000|13.43500000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:48|0.250696|44430774|96.40000000|15.77100000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:48|0.254646|44430775|96.40000000|1.86900000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:55|0.102298|44430776|96.40000000|8.98800000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:57|0.197258|44430777|96.39000000|24.30000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:57|0.197258|44430778|96.38000000|5.80000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:57|0.277503|44430779|96.35000000|0.00400000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:57|0.909696|44430780|96.34000000|1.88600000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:57|0.928426|44430781|96.35000000|1.72300000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:33:57|0.957441|44430782|96.34000000|1.24100000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:34:00|0.031992|44430783|96.36000000|5.56400000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:34:00|0.96885|44430784|96.34000000|2.59500000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:34:00|0.96885|44430785|96.34000000|53.95000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:34:00|0.96885|44430786|96.33000000|6.65200000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:34:01|0.059001|44430787|96.36000000|14.50000000|0
1646116442|2022-03-01 06:34:02|2022-03-01 06:34:01|0.098636|44430788|96.34000000|3.55000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:34:01|0.098636|44430789|96.34000000|3.63000000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:34:01|0.098636|44430790|96.34000000|9.78700000|2
1646116442|2022-03-01 06:34:02|2022-03-01 06:34:01|0.098636|44430791|96.34000000|4.89400000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:02|0.508324|44430792|96.35000000|1.97300000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:02|0.508324|44430793|96.36000000|14.50000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:02|0.508324|44430794|96.36000000|5.80000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:02|0.508324|44430795|96.36000000|12.46100000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:04|0.822294|44430796|96.36000000|17.64000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:04|0.968709|44430797|96.37000000|15.22400000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:04|0.968709|44430798|96.37000000|14.50000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:05|0.912713|44430799|96.37000000|17.67000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:06|0.282307|44430800|96.39000000|0.00400000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:06|0.282307|44430801|96.39000000|8.43700000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:06|0.335618|44430802|96.39000000|9.65800000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:06|0.392805|44430803|96.39000000|1.65400000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:06|0.471518|44430804|96.39000000|2.05400000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:07|0.522297|44430805|96.41000000|0.02500000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:07|0.522297|44430806|96.41000000|10.32100000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:09|0.691608|44430807|96.43000000|0.01800000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:09|0.691608|44430808|96.44000000|18.66400000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:10|0.307179|44430809|96.44000000|1.71400000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:10|0.411805|44430810|96.44000000|1.23400000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:15|0.177556|44430811|96.39000000|24.30000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:21|0.340646|44430812|96.40000000|0.02400000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:22|0.711342|44430813|96.39000000|17.64000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:22|0.711342|44430814|96.39000000|2.86400000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:28|0.096059|44430815|96.39000000|0.41500000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:28|0.300659|44430816|96.39000000|0.09300000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:29|0.760541|44430817|96.40000000|0.05700000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:31|0.210282|44430818|96.41000000|0.49600000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.374862|44430819|96.41000000|1.52300000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.395139|44430820|96.41000000|10.48600000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.406514|44430821|96.41000000|2.64900000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.406514|44430822|96.41000000|11.20000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.929735|44430823|96.43000000|0.00400000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.929735|44430824|96.43000000|3.23700000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:32|0.945566|44430825|96.43000000|8.01500000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.418225|44430826|96.42000000|7.56300000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.422053|44430827|96.42000000|8.12500000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.426332|44430828|96.42000000|56.45600000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.439091|44430829|96.42000000|40.00000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.439218|44430830|96.42000000|10.08400000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.441902|44430831|96.42000000|11.64300000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.442036|44430832|96.42000000|26.29200000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.446851|44430833|96.42000000|60.00000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.450347|44430834|96.42000000|51.98400000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.678638|44430835|96.41000000|5.41600000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:34|0.753661|44430836|96.41000000|0.10800000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:35|0.603567|44430837|96.40000000|1.58700000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:35|0.665339|44430838|96.40000000|1.59400000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:36|0.749559|44430839|96.37000000|24.30000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:36|0.811882|44430840|96.38000000|0.83300000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:36|0.811882|44430841|96.38000000|2.75100000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:36|0.811882|44430842|96.39000000|6.73900000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:38|0.534211|44430843|96.39000000|11.20000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:40|0.758426|44430844|96.40000000|1.28200000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:42|0.881652|44430845|96.41000000|1.01800000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:46|0.085831|44430846|96.41000000|1.51700000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:47|0.147704|44430847|96.41000000|0.09300000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:51|0.330904|44430848|96.41000000|11.20000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:51|0.70396|44430849|96.39000000|1.34200000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:51|0.70396|44430850|96.39000000|4.80600000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:52|0.35266|44430851|96.42000000|0.10200000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:53|0.255994|44430852|96.39000000|5.13600000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:53|0.951945|44430853|96.37000000|25.92700000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.741601|44430854|96.36000000|48.74600000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.741601|44430855|96.36000000|20.74700000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.741601|44430856|96.36000000|14.50000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.773798|44430857|96.35000000|1.23900000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.832194|44430858|96.34000000|15.21100000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.832194|44430859|96.34000000|0.97300000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.854077|44430860|96.34000000|44.11600000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.854077|44430861|96.34000000|13.41800000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:54|0.865305|44430862|96.34000000|6.98200000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.391053|44430863|96.33000000|7.70300000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.534302|44430864|96.33000000|1.30800000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:55|0.727023|44430865|96.34000000|17.64000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:57|0.869138|44430866|96.35000000|2.39200000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:58|0.938541|44430867|96.32000000|5.80000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:58|0.938541|44430868|96.32000000|13.15600000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:58|0.945777|44430869|96.32000000|1.34400000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:34:59|0.157567|44430870|96.32000000|2.40300000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:00|0.630388|44430871|96.33000000|0.03600000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:00|0.66909|44430872|96.34000000|0.68500000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:00|0.696018|44430873|96.34000000|0.59900000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:00|0.720936|44430874|96.34000000|0.68300000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:15|0.748892|44430875|96.36000000|124.91300000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:15|0.748892|44430876|96.36000000|3.24000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:15|0.748892|44430877|96.36000000|52.78100000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:15|0.788591|44430878|96.36000000|4.84200000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:15|0.832385|44430879|96.36000000|1.61700000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:15|0.970644|44430880|96.37000000|15.16100000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:21|0.853531|44430881|96.39000000|0.16000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:23|0.211307|44430882|96.39000000|0.07100000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:29|0.270805|44430883|96.40000000|4.28000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:29|0.270805|44430884|96.39000000|0.56700000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:29|0.332439|44430885|96.40000000|0.94500000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:29|0.458696|44430886|96.39000000|1.06400000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:30|0.980226|44430887|96.38000000|1.64900000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:30|0.980226|44430888|96.40000000|1.14800000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:35|0.088145|44430889|96.38000000|2.24300000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:35|0.088145|44430890|96.38000000|0.37600000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:36|0.645542|44430891|96.37000000|0.00900000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:40|0.225936|44430892|96.35000000|5.80000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:40|0.225936|44430893|96.35000000|10.00000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:40|0.225936|44430894|96.35000000|4.23000000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:41|0.633273|44430895|96.37000000|0.60000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:41|0.796341|44430896|96.36000000|0.88900000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:43|0.377569|44430897|96.37000000|17.04000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:46|0.999683|44430898|96.37000000|0.20700000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:48|0.602216|44430899|96.36000000|1.06500000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:48|0.602216|44430900|96.36000000|40.09800000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:49|0.328404|44430901|96.38000000|0.02100000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:49|0.79622|44430902|96.35000000|1.16200000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:50|0.577953|44430903|96.37000000|0.85700000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:50|0.577953|44430904|96.37000000|17.64000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:50|0.670692|44430905|96.38000000|14.15500000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:57|0.178446|44430906|96.35000000|2.10200000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:57|0.180352|44430907|96.35000000|5.89800000|2
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:57|0.695721|44430908|96.35000000|11.20000000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:57|0.703796|44430909|96.39000000|1.30600000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:57|0.703796|44430910|96.39000000|1.69400000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:35:58|0.560595|44430911|96.37000000|1.00100000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.376395|44430912|96.36000000|22.55200000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:00|0.505294|44430913|96.37000000|9.43500000|0
1646116565|2022-03-01 06:36:05|2022-03-01 06:36:01|0.862887|44430914|96.38000000|0.02000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:03|0.371981|44430915|96.36000000|1.33100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.669537|44430916|96.37000000|8.56000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.669537|44430917|96.37000000|5.13600000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.669537|44430918|96.37000000|17.64000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.851839|44430919|96.39000000|1.20100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.922481|44430920|96.39000000|0.81500000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:05|0.922481|44430921|96.39000000|14.23100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:06|0.050152|44430922|96.39000000|11.24800000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:08|0.212956|44430923|96.37000000|1.24500000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:17|0.347478|44430924|96.38000000|1.08300000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430925|96.34000000|15.21800000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430926|96.34000000|20.74900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430927|96.33000000|20.74900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430928|96.33000000|24.30000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430929|96.33000000|44.45600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430930|96.33000000|41.07800000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430931|96.33000000|0.00400000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430932|96.33000000|25.93800000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430933|96.32000000|5.80000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430934|96.32000000|76.29400000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430935|96.32000000|10.82000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430936|96.32000000|43.05200000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430937|96.32000000|29.30200000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430938|96.32000000|4.53800000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430939|96.32000000|10.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430940|96.31000000|5.80000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430941|96.31000000|1.65500000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430942|96.31000000|39.22100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430943|96.31000000|3.13300000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430944|96.31000000|21.48100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430945|96.31000000|36.80900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430946|96.31000000|20.40000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430947|96.30000000|5.80000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430948|96.30000000|22.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:19|0.438767|44430949|96.30000000|15.30400000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:20|0.296592|44430950|96.33000000|40.00000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:20|0.296592|44430951|96.33000000|1.30700000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:20|0.496321|44430952|96.33000000|17.64000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:23|0.49816|44430953|96.34000000|0.20300000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:28|0.346709|44430954|96.33000000|0.68400000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:28|0.346709|44430955|96.32000000|1.08700000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:28|0.652692|44430956|96.34000000|17.64000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:31|0.760921|44430957|96.31000000|12.02900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:32|0.62701|44430958|96.30000000|5.13600000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:32|0.62701|44430959|96.30000000|17.64000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:32|0.828151|44430960|96.30000000|0.00400000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:32|0.83933|44430961|96.30000000|17.63600000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:35|0.982046|44430962|96.33000000|0.74400000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:42|0.417999|44430963|96.32000000|11.20000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:42|0.702093|44430964|96.33000000|0.04100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:43|0.15653|44430965|96.33000000|0.93500000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:43|0.15653|44430966|96.33000000|1.12900000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:43|0.71256|44430967|96.33000000|3.54100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:43|0.71256|44430968|96.33000000|11.23100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:44|0.091052|44430969|96.35000000|1.60000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:44|0.748391|44430970|96.35000000|0.28900000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:45|0.573299|44430971|96.35000000|2.61800000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:45|0.581061|44430972|96.35000000|8.64900000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.499088|44430973|96.35000000|29.52500000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.502706|44430974|96.35000000|42.62600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.502829|44430975|96.35000000|79.64100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.50308|44430976|96.35000000|37.67800000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.503104|44430977|96.35000000|22.92600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.503392|44430978|96.35000000|20.98500000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.508708|44430979|96.35000000|20.87100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.511802|44430980|96.34000000|14.50000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.805043|44430981|96.33000000|5.06000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:50|0.884078|44430982|96.33000000|0.10100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:53|0.433556|44430983|96.35000000|12.62600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:53|0.433556|44430984|96.35000000|2.17900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:53|0.433574|44430985|96.35000000|0.00100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:54|0.610789|44430986|96.35000000|13.42300000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:54|0.623388|44430987|96.35000000|4.21700000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:55|0.769405|44430988|96.35000000|12.62600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:55|0.867673|44430989|96.33000000|1.61100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:56|0.668732|44430990|96.33000000|2.12900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:57|0.387681|44430991|96.33000000|10.49700000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:58|0.454256|44430992|96.33000000|12.62600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:36:58|0.923649|44430993|96.33000000|12.62600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:00|0.68322|44430994|96.31000000|12.09600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:01|0.049815|44430995|96.29000000|0.00400000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:01|0.049815|44430996|96.28000000|0.99600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:01|0.932737|44430997|96.30000000|7.42000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:02|0.173721|44430998|96.30000000|3.78000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:02|0.314422|44430999|96.29000000|0.83500000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:02|0.989816|44431000|96.31000000|15.89200000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:05|0.100105|44431001|96.32000000|5.18300000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.123004|44431002|96.28000000|14.90500000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.123004|44431003|96.28000000|25.95100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.93589|44431004|96.26000000|12.09900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.93589|44431005|96.26000000|0.00400000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.93589|44431006|96.26000000|0.46400000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:06|0.940089|44431007|96.26000000|15.16100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.21843|44431008|96.25000000|2.00600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.596815|44431009|96.25000000|5.22100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.620557|44431010|96.25000000|1.71500000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.656732|44431011|96.26000000|7.37400000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.713001|44431012|96.26000000|7.28600000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:07|0.745952|44431013|96.26000000|11.20000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:09|0.795134|44431014|96.25000000|2.10600000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:09|0.795134|44431015|96.25000000|0.72400000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:10|0.598571|44431016|96.24000000|8.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:10|0.657227|44431017|96.25000000|0.00400000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:10|0.838338|44431018|96.23000000|1.92500000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:10|0.84956|44431019|96.23000000|13.62900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:11|0.8122|44431020|96.22000000|12.09600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:17|0.389337|44431021|96.20000000|11.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:17|0.389337|44431022|96.20000000|12.09900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:17|0.890513|44431023|96.19000000|0.15100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:18|0.789746|44431024|96.20000000|0.49600000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:20|0.42234|44431025|96.18000000|6.85700000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:20|0.575006|44431026|96.18000000|9.07000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:21|0.116967|44431027|96.18000000|0.53200000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:23|0.14326|44431028|96.16000000|5.20000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:23|0.14326|44431029|96.16000000|10.63600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:23|0.167404|44431030|96.16000000|10.93400000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:23|0.175566|44431031|96.16000000|0.09100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:23|0.175566|44431032|96.16000000|4.81100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:23|0.179517|44431033|96.16000000|10.94600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:23|0.179517|44431034|96.16000000|8.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:23|0.350991|44431035|96.16000000|5.30000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:23|0.599397|44431036|96.16000000|0.49100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:25|0.408554|44431037|96.14000000|1.03800000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:26|0.503546|44431038|96.16000000|17.64000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:30|0.952644|44431039|96.18000000|11.20000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:31|0.962115|44431040|96.19000000|1.93800000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.838032|44431041|96.17000000|5.13600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.915222|44431042|96.16000000|1.74300000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.915222|44431043|96.17000000|17.64000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:32|0.915222|44431044|96.17000000|0.18300000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.053319|44431045|96.19000000|6.91200000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.053319|44431046|96.19000000|22.36900000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.149903|44431047|96.19000000|4.50500000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.187742|44431048|96.19000000|17.10900000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.337615|44431049|96.22000000|1.73000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.345789|44431050|96.22000000|1.74900000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.45303|44431051|96.22000000|10.47700000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.45303|44431052|96.24000000|2.00600000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.45303|44431053|96.24000000|0.00400000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.45303|44431054|96.24000000|6.91200000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.692162|44431055|96.25000000|29.26700000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.741573|44431056|96.25000000|13.58800000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:33|0.901421|44431057|96.26000000|0.04100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:34|0.140726|44431058|96.26000000|6.18000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:34|0.159712|44431059|96.26000000|7.78500000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:34|0.52268|44431060|96.26000000|18.93900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:34|0.52268|44431061|96.26000000|2.08900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:36|0.6686|44431062|96.25000000|0.16300000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:36|0.91998|44431063|96.25000000|1.90000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:36|0.91998|44431064|96.25000000|11.29000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:39|0.614796|44431065|96.26000000|11.20000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:39|0.969153|44431066|96.24000000|5.13600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:39|0.969153|44431067|96.24000000|0.42900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:41|0.357429|44431068|96.27000000|0.01200000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:41|0.820779|44431069|96.26000000|0.75700000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:43|0.887403|44431070|96.28000000|12.49700000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:43|0.934146|44431071|96.29000000|11.28400000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:44|0.011948|44431072|96.29000000|1.69900000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:44|0.011948|44431073|96.29000000|0.83100000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:44|0.011948|44431074|96.28000000|3.19600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:44|0.799195|44431075|96.30000000|1.78300000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:46|0.256735|44431076|96.31000000|13.95100000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:47|0.361339|44431077|96.31000000|2.99600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:48|0.262106|44431078|96.32000000|8.56000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:53|0.115338|44431079|96.30000000|8.56000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:55|0.281407|44431080|96.29000000|8.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:55|0.53246|44431081|96.29000000|8.56000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:55|0.929288|44431082|96.27000000|1.68600000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:56|0.212925|44431083|96.26000000|2.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:56|0.31167|44431084|96.25000000|24.03700000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:56|0.492002|44431085|96.26000000|1.03200000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:59|0.11014|44431086|96.27000000|0.26000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:37:59|0.621917|44431087|96.27000000|0.20600000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:00|0.134601|44431088|96.24000000|8.00000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:00|0.134601|44431089|96.24000000|0.34300000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:00|0.134601|44431090|96.24000000|18.19700000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:00|0.17863|44431091|96.27000000|0.14000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:00|0.79857|44431092|96.25000000|0.01000000|0
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:03|0.55341|44431093|96.21000000|0.26000000|2
1646116684|2022-03-01 06:38:04|2022-03-01 06:38:03|0.55341|44431094|96.21000000|2.30000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:08|0.068748|44431095|96.19000000|3.11400000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:08|0.703452|44431096|96.21000000|5.13600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:08|0.703452|44431097|96.21000000|5.80000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:08|0.703452|44431098|96.21000000|14.50000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:08|0.703452|44431099|96.21000000|40.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:12|0.129033|44431100|96.21000000|0.02600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:13|0.236777|44431101|96.20000000|11.20000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:15|0.956845|44431102|96.20000000|5.13600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:20|0.200533|44431103|96.19000000|1.97300000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:21|0.537514|44431104|96.18000000|15.50700000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:22|0.271006|44431105|96.17000000|3.60300000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:22|0.275178|44431106|96.17000000|5.36800000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:22|0.842593|44431107|96.17000000|2.94400000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:24|0.219237|44431108|96.16000000|15.89100000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:24|0.265005|44431109|96.15000000|0.35100000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:27|0.329426|44431110|96.13000000|3.41100000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:33|0.042087|44431111|96.15000000|0.51600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:35|0.429613|44431112|96.14000000|0.12400000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:35|0.809335|44431113|96.14000000|0.06300000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:35|0.809335|44431114|96.13000000|0.14500000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.150694|44431115|96.13000000|10.22800000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.15868|44431116|96.13000000|6.34700000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.182905|44431117|96.13000000|19.86900000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.237584|44431118|96.13000000|2.42100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.237584|44431119|96.13000000|8.48900000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.237584|44431120|96.13000000|14.50000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.290829|44431121|96.12000000|25.99500000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:40|0.290829|44431122|96.12000000|1.67700000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:41|0.794173|44431123|96.12000000|0.10300000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:46|0.064143|44431124|96.12000000|0.24300000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:53|0.076487|44431125|96.11000000|1.43900000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:54|0.559221|44431126|96.13000000|1.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:54|0.736038|44431127|96.13000000|0.09300000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:57|0.105485|44431128|96.13000000|0.01100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:38:59|0.791083|44431129|96.11000000|0.03100000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:01|0.626492|44431130|96.12000000|2.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:04|0.04252|44431131|96.11000000|6.53000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:13|0.776038|44431132|96.14000000|0.51800000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:13|0.811422|44431133|96.14000000|88.92000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:13|0.999006|44431134|96.14000000|2.98600000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:14|0.058528|44431135|96.14000000|0.92600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:14|0.210855|44431136|96.14000000|0.73100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:14|0.898942|44431137|96.14000000|25.64200000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:14|0.956466|44431138|96.14000000|1.19600000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:14|0.988055|44431139|96.14000000|1.23100000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:15|0.045243|44431140|96.14000000|14.41100000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:15|0.162464|44431141|96.14000000|0.72400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:15|0.162464|44431142|96.14000000|5.80000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:15|0.162464|44431143|96.14000000|14.50000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:15|0.367171|44431144|96.14000000|17.64000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:16|0.048701|44431145|96.14000000|1.46300000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:16|0.060524|44431146|96.14000000|234.43800000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:16|0.218739|44431147|96.14000000|0.92100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:16|0.218739|44431148|96.14000000|3.77400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:16|0.322012|44431149|96.14000000|0.09300000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:17|0.273083|44431150|96.14000000|0.00400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:17|0.905449|44431151|96.14000000|3.05900000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:20|0.409536|44431152|96.15000000|15.29800000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:21|0.007325|44431153|96.15000000|17.64000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:21|0.007325|44431154|96.15000000|39.60300000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:21|0.024704|44431155|96.15000000|45.85100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:21|0.028569|44431156|96.15000000|24.43400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:22|0.813427|44431157|96.16000000|5.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:28|0.088907|44431158|96.18000000|17.64000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:30|0.088834|44431159|96.21000000|0.00400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:32|0.52912|44431160|96.26000000|1.55400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:32|0.52912|44431161|96.26000000|0.19600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:32|0.52912|44431162|96.27000000|1.45000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:33|0.450849|44431163|96.26000000|2.16600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:33|0.487018|44431164|96.26000000|1.23400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:37|0.545226|44431165|96.27000000|8.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:37|0.582867|44431166|96.26000000|4.28000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:37|0.582867|44431167|96.26000000|14.50000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:37|0.582867|44431168|96.26000000|6.91200000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:37|0.989432|44431169|96.29000000|0.49700000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:38|0.705015|44431170|96.29000000|0.72200000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:38|0.705015|44431171|96.29000000|6.62700000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:41|0.942571|44431172|96.29000000|0.00400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:42|0.030176|44431173|96.28000000|0.62400000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:44|0.753715|44431174|96.28000000|8.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:44|0.753715|44431175|96.28000000|15.39700000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:45|0.981071|44431176|96.28000000|8.13200000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:47|0.590765|44431177|96.29000000|4.84800000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:48|0.251639|44431178|96.28000000|4.70800000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:48|0.251639|44431179|96.28000000|1.50000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:48|0.370522|44431180|96.28000000|8.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.159627|44431181|96.29000000|0.94100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.159627|44431182|96.29000000|17.64000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.370325|44431183|96.29000000|17.64000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.561369|44431184|96.30000000|259.50000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.839566|44431185|96.30000000|1.90200000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.847814|44431186|96.30000000|4.76100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.875382|44431187|96.30000000|8.88500000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.957989|44431188|96.30000000|17.54400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.958209|44431189|96.30000000|25.73000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.961329|44431190|96.30000000|2.00000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.965737|44431191|96.30000000|5.09900000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.969121|44431192|96.30000000|33.07200000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.969241|44431193|96.30000000|4.19900000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.973049|44431194|96.30000000|2.07600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.987915|44431195|96.30000000|15.21200000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:49|0.991987|44431196|96.30000000|10.68400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.005102|44431197|96.30000000|6.89700000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.011296|44431198|96.30000000|16.00800000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.019826|44431199|96.30000000|7.79800000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.027794|44431200|96.30000000|10.82900000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.028118|44431201|96.30000000|13.53300000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.032923|44431202|96.30000000|10.83000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.037832|44431203|96.30000000|144.28200000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.064964|44431204|96.30000000|79.63700000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.065102|44431205|96.30000000|1.87300000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.065148|44431206|96.30000000|132.76400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.065166|44431207|96.30000000|44.64100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.071137|44431208|96.30000000|15.60700000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.071409|44431209|96.30000000|7.09600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.077156|44431210|96.30000000|20.54900000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.077326|44431211|96.30000000|0.80600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.093072|44431212|96.30000000|118.81100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.099305|44431213|96.30000000|32.85200000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.103035|44431214|96.30000000|173.17600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.103035|44431215|96.30000000|11.20000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:50|0.12261|44431216|96.35000000|10.84500000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:52|0.258973|44431217|96.33000000|3.93900000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:54|0.017155|44431218|96.34000000|0.10900000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.139154|44431219|96.34000000|11.20000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.159242|44431220|96.35000000|103.48500000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.159474|44431221|96.36000000|2.17900000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.182283|44431222|96.36000000|18.38100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.182283|44431223|96.36000000|13.90400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.466087|44431224|96.40000000|1.33000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.487484|44431225|96.41000000|10.44500000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.487507|44431226|96.41000000|3.53800000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.50575|44431227|96.40000000|1.23500000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.675715|44431228|96.41000000|9.15100000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.675715|44431229|96.41000000|8.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:55|0.836991|44431230|96.42000000|0.05200000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.792797|44431231|96.42000000|1.17100000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431232|96.42000000|12.62600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431233|96.43000000|14.50000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431234|96.43000000|5.80000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431235|96.44000000|14.50000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431236|96.44000000|26.68800000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431237|96.44000000|5.80000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431238|96.44000000|0.41500000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431239|96.44000000|8.26900000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431240|96.45000000|0.00400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431241|96.45000000|5.80000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431242|96.45000000|43.03100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431243|96.46000000|5.80000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431244|96.46000000|41.60600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431245|96.46000000|76.46000000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431246|96.47000000|0.02400000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431247|96.47000000|0.51700000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:56|0.843766|44431248|96.47000000|56.58100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:57|0.260982|44431249|96.43000000|10.39600000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:57|0.643343|44431250|96.43000000|1.19600000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:57|0.762475|44431251|96.43000000|0.09300000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:58|0.055945|44431252|96.43000000|0.05200000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:58|0.197809|44431253|96.42000000|0.49100000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:39:59|0.033434|44431254|96.40000000|0.01000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:40:01|0.502462|44431255|96.42000000|0.28900000|0
1646116802|2022-03-01 06:40:02|2022-03-01 06:40:02|0.331376|44431256|96.42000000|8.56000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:40:02|0.381373|44431257|96.41000000|8.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:40:02|0.437866|44431258|96.40000000|5.00000000|2
1646116802|2022-03-01 06:40:02|2022-03-01 06:40:02|0.525594|44431259|96.41000000|12.53400000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:04|0.327313|44431260|96.40000000|15.40000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:04|0.339396|44431261|96.39000000|10.18400000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:04|0.372579|44431262|96.39000000|5.40000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:04|0.372579|44431263|96.39000000|10.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:04|0.383871|44431264|96.39000000|10.40000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:04|0.651118|44431265|96.37000000|5.68500000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:04|0.700642|44431266|96.37000000|6.94100000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:04|0.793996|44431267|96.37000000|0.96800000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:04|0.794037|44431268|96.37000000|0.86500000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:05|0.054519|44431269|96.37000000|0.09300000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:07|0.753088|44431270|96.37000000|8.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:07|0.773104|44431271|96.37000000|1.01200000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:08|0.164342|44431272|96.36000000|27.68300000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:08|0.164342|44431273|96.36000000|15.50000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:10|0.002906|44431274|96.37000000|0.02100000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:12|0.524203|44431275|96.33000000|5.01200000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:12|0.541629|44431276|96.33000000|8.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:13|0.141828|44431277|96.31000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:13|0.235704|44431278|96.31000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:13|0.342625|44431279|96.31000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:15|0.953629|44431280|96.31000000|5.00000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:15|0.960938|44431281|96.31000000|12.64000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:17|0.397689|44431282|96.32000000|8.98800000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:17|0.736798|44431283|96.31000000|0.30000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:17|0.759285|44431284|96.31000000|4.71400000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:18|0.242268|44431285|96.31000000|2.12000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:18|0.242268|44431286|96.31000000|4.78900000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:22|0.711906|44431287|96.31000000|8.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:22|0.750677|44431288|96.30000000|25.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:22|0.750677|44431289|96.30000000|10.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:22|0.848046|44431290|96.30000000|1.50000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:22|0.991142|44431291|96.30000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:22|0.991142|44431292|96.30000000|1.83600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:23|0.018442|44431293|96.30000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:23|0.055474|44431294|96.30000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:23|0.100897|44431295|96.31000000|5.01400000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:23|0.120172|44431296|96.31000000|7.61200000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:23|0.259673|44431297|96.31000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:23|0.641204|44431298|96.30000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:23|0.665739|44431299|96.31000000|5.04600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:23|0.69575|44431300|96.31000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:24|0.027028|44431301|96.31000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:24|0.027028|44431302|96.31000000|11.20800000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:24|0.893062|44431303|96.31000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:26|0.463684|44431304|96.34000000|15.52000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:26|0.463684|44431305|96.34000000|17.64000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:27|0.943006|44431306|96.35000000|12.62600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:27|0.943006|44431307|96.35000000|11.20000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:29|0.699842|44431308|96.37000000|0.03000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.268258|44431309|96.37000000|14.07300000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.268258|44431310|96.37000000|11.20000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.307957|44431311|96.38000000|2.05500000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.307957|44431312|96.37000000|2.12600000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.632141|44431313|96.38000000|1.76000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.755116|44431314|96.37000000|1.50000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.771031|44431315|96.36000000|15.20700000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.855825|44431316|96.35000000|20.40000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.871188|44431317|96.35000000|8.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.989544|44431318|96.35000000|13.21300000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:31|0.992048|44431319|96.35000000|7.18700000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:32|0.36027|44431320|96.34000000|0.00400000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:32|0.574582|44431321|96.34000000|20.39600000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:32|0.643715|44431322|96.33000000|12.09000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:32|0.643715|44431323|96.33000000|1.76000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:32|0.643715|44431324|96.33000000|10.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:34|0.764295|44431325|96.34000000|8.98800000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:35|0.396967|44431326|96.36000000|11.27000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:35|0.576685|44431327|96.39000000|0.75500000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:41|0.30163|44431328|96.34000000|8.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:45|0.557081|44431329|96.35000000|1.54400000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:45|0.557081|44431330|96.35000000|11.20000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:51|0.400888|44431331|96.37000000|0.24300000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:52|0.452006|44431332|96.37000000|11.47700000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:54|0.071697|44431333|96.40000000|1.23500000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:54|0.071697|44431334|96.40000000|8.87800000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:40:58|0.600106|44431335|96.41000000|1.80300000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:00|0.448772|44431336|96.43000000|10.02600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:00|0.853722|44431337|96.42000000|5.80000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:00|0.853722|44431338|96.42000000|2.83300000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:02|0.186952|44431339|96.43000000|4.32200000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:02|0.186952|44431340|96.43000000|11.20000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:02|0.186952|44431341|96.43000000|1.66000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:03|0.048995|44431342|96.47000000|1.42800000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:03|0.048995|44431343|96.47000000|0.58600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:03|0.249333|44431344|96.47000000|13.71700000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:03|0.262435|44431345|96.48000000|0.00900000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:04|0.907434|44431346|96.48000000|5.08500000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:10|0.421625|44431347|96.49000000|1.49100000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.048075|44431348|96.49000000|195.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.048759|44431349|96.49000000|78.97900000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.213648|44431350|96.46000000|4.17700000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.213648|44431351|96.44000000|0.00400000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.213648|44431352|96.44000000|10.00000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.213877|44431353|96.47000000|3.51700000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.213877|44431354|96.48000000|1.93600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.255378|44431355|96.43000000|5.80000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.255378|44431356|96.43000000|1.77000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.255378|44431357|96.43000000|20.40000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.335237|44431358|96.42000000|5.80000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.335237|44431359|96.42000000|13.21000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.376438|44431360|96.42000000|18.26400000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.464926|44431361|96.43000000|0.10800000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:11|0.822051|44431362|96.41000000|11.89000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:12|0.230696|44431363|96.37000000|11.97200000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:12|0.514528|44431364|96.39000000|1.99200000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:14|0.080069|44431365|96.40000000|7.41100000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:14|0.107175|44431366|96.40000000|3.78900000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:15|0.581401|44431367|96.40000000|8.98800000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:18|0.876826|44431368|96.38000000|1.73300000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:20|0.72298|44431369|96.36000000|1.68600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:20|0.72298|44431370|96.36000000|8.94100000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:20|0.909939|44431371|96.36000000|8.69900000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:20|0.909939|44431372|96.36000000|1.23900000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:21|0.039624|44431373|96.36000000|2.87900000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:21|0.039624|44431374|96.36000000|6.24600000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:21|0.03992|44431375|96.36000000|8.25400000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:22|0.512188|44431376|96.36000000|17.64000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:25|0.198048|44431377|96.38000000|0.13900000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:27|0.929629|44431378|96.39000000|17.64000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:29|0.442146|44431379|96.38000000|9.83700000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:29|0.56857|44431380|96.38000000|6.54300000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:29|0.606517|44431381|96.38000000|4.66300000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:38|0.870704|44431382|96.40000000|0.28900000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:39|0.297737|44431383|96.39000000|17.64000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:40|0.294947|44431384|96.40000000|14.06700000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:40|0.294947|44431385|96.40000000|3.49000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:40|0.383171|44431386|96.40000000|5.00000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:40|0.965661|44431387|96.41000000|0.30100000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:41|0.023406|44431388|96.40000000|0.15900000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:43|0.342675|44431389|96.41000000|4.57900000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:43|0.342675|44431390|96.41000000|9.03500000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:43|0.354556|44431391|96.41000000|2.16500000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:43|0.868739|44431392|96.43000000|5.58800000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:44|0.036234|44431393|96.44000000|40.78600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:44|0.036234|44431394|96.44000000|0.21200000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:49|0.943333|44431395|96.40000000|6.16800000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:50|0.514641|44431396|96.38000000|0.00400000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:50|0.514641|44431397|96.38000000|1.50000000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:50|0.514641|44431398|96.38000000|5.49600000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:53|0.274905|44431399|96.40000000|0.05700000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:53|0.700175|44431400|96.40000000|11.20000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:53|0.700175|44431401|96.40000000|1.83700000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:53|0.708353|44431402|96.41000000|7.26300000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:53|0.715791|44431403|96.42000000|5.80000000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:53|0.715791|44431404|96.43000000|0.14600000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:53|0.736568|44431405|96.43000000|0.00400000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:41:57|0.92352|44431406|96.42000000|0.00400000|2
1646116921|2022-03-01 06:42:01|2022-03-01 06:42:00|0.392197|44431407|96.43000000|0.92700000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:42:00|0.392197|44431408|96.43000000|9.85500000|0
1646116921|2022-03-01 06:42:01|2022-03-01 06:42:00|0.468274|44431409|96.43000000|7.78500000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:02|0.355643|44431410|96.44000000|0.26000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:02|0.784577|44431411|96.43000000|0.24000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:03|0.22165|44431412|96.42000000|0.51600000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:03|0.22165|44431413|96.42000000|1.35200000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:04|0.962704|44431414|96.41000000|2.03200000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:04|0.962704|44431415|96.41000000|0.04500000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:04|0.962704|44431416|96.41000000|0.27100000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:07|0.183947|44431417|96.39000000|25.95000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:07|0.402864|44431418|96.39000000|1.73800000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:08|0.20871|44431419|96.39000000|0.36600000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:09|0.827306|44431420|96.39000000|0.26000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:10|0.344519|44431421|96.39000000|0.47500000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:11|0.640416|44431422|96.39000000|1.89400000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:11|0.640416|44431423|96.39000000|0.60500000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:11|0.969387|44431424|96.38000000|17.64000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:15|0.577458|44431425|96.39000000|2.18300000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:17|0.763569|44431426|96.40000000|0.76200000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:18|0.223217|44431427|96.40000000|0.26000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:19|0.67834|44431428|96.38000000|1.11600000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:19|0.67834|44431429|96.37000000|1.63400000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:22|0.945357|44431430|96.37000000|0.04600000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:26|0.754906|44431431|96.37000000|0.26000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:27|0.098107|44431432|96.36000000|24.30000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:27|0.098107|44431433|96.36000000|26.07800000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:27|0.098107|44431434|96.36000000|8.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:27|0.520732|44431435|96.35000000|2.00600000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:27|0.520732|44431436|96.35000000|23.18200000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:31|0.277187|44431437|96.34000000|0.06200000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:37|0.952082|44431438|96.37000000|10.17100000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:42|0.553208|44431439|96.37000000|0.10200000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:45|0.563285|44431440|96.36000000|17.64000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:45|0.828378|44431441|96.38000000|8.56000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:45|0.852908|44431442|96.38000000|5.13600000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:49|0.510097|44431443|96.36000000|8.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:49|0.623484|44431444|96.34000000|15.14900000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:49|0.623484|44431445|96.34000000|0.00400000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:51|0.667119|44431446|96.32000000|14.50000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:51|0.667119|44431447|96.32000000|15.71300000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:51|0.667119|44431448|96.32000000|13.38900000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:51|0.963061|44431449|96.32000000|10.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.149754|44431450|96.32000000|5.56700000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.169505|44431451|96.31000000|10.83700000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.169505|44431452|96.31000000|11.17000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.174108|44431453|96.31000000|7.41200000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.17792|44431454|96.31000000|7.36000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.17792|44431455|96.30000000|0.11000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.17792|44431456|96.30000000|34.59300000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.181802|44431457|96.30000000|31.46000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.186899|44431458|96.30000000|12.52500000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.186899|44431459|96.30000000|20.96700000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.255364|44431460|96.30000000|15.01500000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:52|0.328006|44431461|96.30000000|2.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:55|0.330068|44431462|96.29000000|20.75800000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:55|0.330068|44431463|96.29000000|15.32600000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:56|0.806437|44431464|96.29000000|2.29900000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:56|0.902896|44431465|96.28000000|8.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:57|0.170961|44431466|96.29000000|0.36000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:57|0.29185|44431467|96.27000000|15.68700000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:58|0.504461|44431468|96.26000000|0.59700000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:42:58|0.993486|44431469|96.26000000|0.91000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:03|0.727809|44431470|96.24000000|0.09500000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:06|0.271539|44431471|96.25000000|2.26500000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:06|0.271539|44431472|96.25000000|40.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:07|0.778197|44431473|96.26000000|1.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:08|0.48996|44431474|96.26000000|1.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:09|0.838973|44431475|96.26000000|6.51800000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:09|0.838973|44431476|96.26000000|59.24000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:11|0.436493|44431477|96.29000000|2.29200000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:16|0.156562|44431478|96.28000000|17.64000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:19|0.253304|44431479|96.30000000|5.13600000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:19|0.253304|44431480|96.30000000|8.56000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:19|0.253304|44431481|96.30000000|6.30400000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:21|0.39377|44431482|96.28000000|13.65300000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:21|0.412777|44431483|96.28000000|18.41600000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:21|0.432999|44431484|96.28000000|1.98400000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:21|0.568846|44431485|96.27000000|1.77800000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:21|0.568846|44431486|96.27000000|2.92000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:21|0.577272|44431487|96.27000000|12.84000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:21|0.577272|44431488|96.27000000|14.50000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:23|0.026503|44431489|96.27000000|2.27100000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:23|0.026503|44431490|96.27000000|2.72900000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:23|0.031995|44431491|96.27000000|1.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:23|0.171601|44431492|96.27000000|7.47100000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:23|0.171601|44431493|96.29000000|2.80900000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:23|0.391811|44431494|96.29000000|0.97400000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:23|0.966208|44431495|96.30000000|1.98800000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:24|0.013729|44431496|96.28000000|1.99400000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:24|0.693576|44431497|96.27000000|8.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:24|0.763269|44431498|96.28000000|2.03600000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:26|0.801462|44431499|96.28000000|0.00400000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:29|0.353785|44431500|96.26000000|8.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:29|0.365485|44431501|96.25000000|0.98500000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:29|0.365485|44431502|96.25000000|26.36300000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:29|0.365485|44431503|96.25000000|1.77300000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:29|0.365485|44431504|96.25000000|22.37300000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:29|0.545309|44431505|96.26000000|0.52900000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:29|0.618397|44431506|96.24000000|8.66200000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:32|0.545457|44431507|96.24000000|8.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:34|0.79437|44431508|96.25000000|17.64000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:34|0.79437|44431509|96.25000000|0.01900000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:34|0.96317|44431510|96.25000000|2.18700000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:35|0.593296|44431511|96.26000000|0.49100000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.031113|44431512|96.27000000|5.13600000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.031113|44431513|96.27000000|0.69900000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.483813|44431514|96.27000000|0.54600000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.487664|44431515|96.27000000|6.21800000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.495794|44431516|96.27000000|6.95600000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.503504|44431517|96.27000000|7.16700000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.508525|44431518|96.27000000|6.21900000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.512771|44431519|96.27000000|51.84200000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.516301|44431520|96.27000000|5.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.516503|44431521|96.27000000|9.16900000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.520559|44431522|96.27000000|5.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.528307|44431523|96.27000000|34.14500000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:41|0.528529|44431524|96.27000000|55.00000000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:42|0.745717|44431525|96.27000000|17.64000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:42|0.745717|44431526|96.27000000|14.50000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:42|0.77732|44431527|96.27000000|0.78700000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:42|0.798189|44431528|96.27000000|6.48800000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:48|0.091427|44431529|96.25000000|38.57400000|2
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:48|0.167712|44431530|96.25000000|0.78300000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:52|0.441057|44431531|96.24000000|0.03100000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:54|0.08649|44431532|96.23000000|0.04100000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:56|0.325747|44431533|96.23000000|2.01600000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:57|0.589363|44431534|96.22000000|25.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:57|0.597123|44431535|96.22000000|5.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:57|0.605914|44431536|96.22000000|10.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:58|0.099744|44431537|96.26000000|1.00300000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:58|0.565591|44431538|96.26000000|1.18700000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:58|0.565591|44431539|96.26000000|3.97400000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.08554|44431540|96.26000000|10.00000000|0
1646117041|2022-03-01 06:44:01|2022-03-01 06:43:59|0.093542|44431541|96.26000000|7.64000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:00|0.730433|44431542|96.27000000|0.01000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:01|0.190927|44431543|96.28000000|0.04100000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:02|0.537827|44431544|96.29000000|0.01000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:04|0.093224|44431545|96.26000000|2.42400000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:06|0.158665|44431546|96.26000000|0.05000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:06|0.251539|44431547|96.27000000|40.12200000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:06|0.299517|44431548|96.28000000|2.07600000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:06|0.97684|44431549|96.28000000|1.19900000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:08|0.112004|44431550|96.26000000|15.36700000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:09|0.243384|44431551|96.23000000|5.58300000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:09|0.476049|44431552|96.24000000|0.19100000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:19|0.280973|44431553|96.25000000|5.13500000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:19|0.280991|44431554|96.25000000|0.00100000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:19|0.515304|44431555|96.25000000|0.05100000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.355859|44431556|96.22000000|6.28000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.36541|44431557|96.21000000|15.66000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.36541|44431558|96.21000000|1.24700000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.36541|44431559|96.21000000|41.33700000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.36541|44431560|96.21000000|7.61200000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.399949|44431561|96.19000000|2.49900000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.54668|44431562|96.19000000|10.84100000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.54668|44431563|96.19000000|15.61500000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.673442|44431564|96.18000000|12.90300000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.673442|44431565|96.18000000|138.07700000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.683609|44431566|96.18000000|18.27400000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.683609|44431567|96.17000000|19.52600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.683609|44431568|96.17000000|58.14100000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:23|0.949403|44431569|96.17000000|16.30600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.140279|44431570|96.17000000|164.42100000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.577849|44431571|96.15000000|5.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.625164|44431572|96.15000000|13.43600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.635234|44431573|96.15000000|55.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.648193|44431574|96.15000000|37.62000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.677248|44431575|96.15000000|230.62600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:24|0.677298|44431576|96.15000000|17.41900000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.177755|44431577|96.13000000|2.34700000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.210581|44431578|96.14000000|17.52100000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.235449|44431579|96.14000000|0.11900000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.276389|44431580|96.14000000|25.91600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.276389|44431581|96.14000000|2.14500000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.276389|44431582|96.13000000|2.01600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.276389|44431583|96.13000000|5.80000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.276389|44431584|96.13000000|7.45200000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.3619|44431585|96.13000000|4.07000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:25|0.667476|44431586|96.14000000|0.24300000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.083207|44431587|96.13000000|1.50000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.619096|44431588|96.13000000|25.91500000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.628279|44431589|96.14000000|4.89300000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:26|0.836846|44431590|96.14000000|11.29700000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:27|0.029471|44431591|96.16000000|8.29400000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:27|0.307021|44431592|96.17000000|4.61000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:27|0.390099|44431593|96.17000000|4.36300000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:27|0.430907|44431594|96.17000000|16.94300000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:27|0.943985|44431595|96.14000000|0.21200000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:29|0.127036|44431596|96.16000000|17.51800000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:30|0.179442|44431597|96.17000000|1.50000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:33|0.992541|44431598|96.17000000|7.47100000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:34|0.48812|44431599|96.16000000|0.01700000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:34|0.917276|44431600|96.14000000|0.91500000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:34|0.925448|44431601|96.14000000|1.14600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:35|0.443986|44431602|96.13000000|0.09200000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:38|0.965269|44431603|96.12000000|0.10400000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:40|0.42959|44431604|96.16000000|0.24300000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:40|0.99238|44431605|96.17000000|3.05800000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:41|0.70917|44431606|96.16000000|0.22900000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:42|0.150459|44431607|96.15000000|0.69900000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:42|0.244039|44431608|96.16000000|59.24000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:42|0.338832|44431609|96.18000000|0.74500000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:44|0.108992|44431610|96.18000000|11.26900000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:44|0.597747|44431611|96.20000000|0.00400000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:44|0.597747|44431612|96.21000000|0.18800000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:45|0.084641|44431613|96.20000000|1.11700000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:45|0.093|44431614|96.20000000|8.13800000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:46|0.50901|44431615|96.20000000|1.60700000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:46|0.50901|44431616|96.20000000|5.80000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:46|0.50901|44431617|96.20000000|12.98200000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:47|0.495|44431618|96.20000000|0.04100000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:47|0.540279|44431619|96.19000000|4.66500000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:52|0.700947|44431620|96.18000000|0.14000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:55|0.387983|44431621|96.18000000|17.64000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:55|0.387983|44431622|96.18000000|1.84300000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:55|0.815396|44431623|96.21000000|14.52300000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:55|0.838128|44431624|96.21000000|31.19700000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:56|0.006939|44431625|96.23000000|25.91600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:56|0.006939|44431626|96.22000000|1.70800000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:56|0.006939|44431627|96.21000000|1.47500000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:56|0.006939|44431628|96.21000000|1.55200000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:56|0.006939|44431629|96.21000000|7.08200000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:56|0.006939|44431630|96.21000000|0.21700000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:56|0.006939|44431631|96.21000000|5.80000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:56|0.144348|44431632|96.21000000|28.17100000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:56|0.159311|44431633|96.21000000|7.27800000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:44:57|0.394628|44431634|96.23000000|25.91600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:02|0.055089|44431635|96.22000000|2.35400000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:02|0.068041|44431636|96.22000000|23.56200000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:02|0.819034|44431637|96.22000000|17.64000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:02|0.819692|44431638|96.21000000|0.40700000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:04|0.659982|44431639|96.21000000|0.01100000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:05|0.466418|44431640|96.24000000|3.00500000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:05|0.466418|44431641|96.24000000|17.64000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:05|0.466418|44431642|96.24000000|0.62600000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:06|0.052875|44431643|96.27000000|0.00400000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:06|0.052875|44431644|96.27000000|0.00600000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:06|0.366855|44431645|96.26000000|8.56000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:06|0.952983|44431646|96.26000000|0.10900000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:09|0.386289|44431647|96.24000000|1.04500000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.252293|44431648|96.27000000|8.16000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.252293|44431649|96.27000000|11.20000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.252293|44431650|96.27000000|2.07600000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.252293|44431651|96.27000000|2.07600000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.515292|44431652|96.29000000|0.00400000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.515292|44431653|96.29000000|11.20000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.652528|44431654|96.30000000|38.87400000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:11|0.652528|44431655|96.30000000|1.80400000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:14|0.285849|44431656|96.29000000|5.13600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:14|0.584582|44431657|96.28000000|8.56000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:14|0.584582|44431658|96.28000000|5.13600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:16|0.121385|44431659|96.27000000|1.36300000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:16|0.807278|44431660|96.27000000|3.92400000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:17|0.80051|44431661|96.26000000|1.25000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:21|0.104014|44431662|96.28000000|2.01600000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.101584|44431663|96.28000000|9.84500000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.101584|44431664|96.28000000|17.64000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:22|0.48003|44431665|96.28000000|11.20000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:26|0.113059|44431666|96.30000000|0.02000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:27|0.412577|44431667|96.29000000|0.25000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:27|0.878417|44431668|96.30000000|7.39000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:27|0.878417|44431669|96.30000000|11.20000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:28|0.06937|44431670|96.34000000|5.80000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:28|0.06937|44431671|96.34000000|2.00600000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:28|0.06937|44431672|96.34000000|7.46500000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:28|0.511239|44431673|96.34000000|0.00400000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:28|0.973521|44431674|96.35000000|0.04100000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:31|0.575811|44431675|96.38000000|0.49600000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:32|0.054072|44431676|96.36000000|5.13600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:32|0.054072|44431677|96.35000000|0.08500000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:33|0.613373|44431678|96.35000000|0.44600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:34|0.346596|44431679|96.35000000|4.69000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:34|0.42314|44431680|96.34000000|1.49000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:39|0.717642|44431681|96.30000000|8.00000000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:41|0.06199|44431682|96.32000000|17.64000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:43|0.268446|44431683|96.32000000|25.91600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:47|0.372365|44431684|96.32000000|0.34300000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:47|0.935166|44431685|96.29000000|0.28600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:47|0.935166|44431686|96.31000000|0.50000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:49|0.257362|44431687|96.29000000|17.64000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:50|0.858805|44431688|96.30000000|17.64000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:52|0.469343|44431689|96.31000000|11.20000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:52|0.970151|44431690|96.33000000|0.00400000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:52|0.970151|44431691|96.33000000|0.00100000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:54|0.527002|44431692|96.33000000|5.08900000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:56|0.002397|44431693|96.30000000|1.55800000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:56|0.002397|44431694|96.30000000|1.54700000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:56|0.022043|44431695|96.30000000|6.45300000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:56|0.046814|44431696|96.30000000|1.23600000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:57|0.326283|44431697|96.30000000|2.87200000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:57|0.564421|44431698|96.30000000|17.64000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:58|0.811545|44431699|96.29000000|1.24100000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:45:59|0.746616|44431700|96.29000000|0.08400000|2
1646117162|2022-03-01 06:46:02|2022-03-01 06:46:00|0.262754|44431701|96.30000000|12.55000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:46:00|0.262754|44431702|96.30000000|17.64000000|0
1646117162|2022-03-01 06:46:02|2022-03-01 06:46:00|0.577831|44431703|96.29000000|5.79000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:03|0.697565|44431704|96.27000000|6.28500000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:03|0.923482|44431705|96.29000000|1.98700000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:07|0.181101|44431706|96.32000000|0.00400000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:07|0.181101|44431707|96.32000000|11.20000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:09|0.63066|44431708|96.34000000|3.24000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:09|0.63066|44431709|96.34000000|17.68400000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.01947|44431710|96.35000000|5.41000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.01947|44431711|96.35000000|5.26200000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.028575|44431712|96.35000000|29.50800000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.032292|44431713|96.35000000|137.69700000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.035915|44431714|96.35000000|35.00000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.044561|44431715|96.35000000|4.68400000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.047887|44431716|96.35000000|37.25200000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.048552|44431717|96.35000000|11.00500000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.052381|44431718|96.35000000|1.24600000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.056365|44431719|96.35000000|5.61000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.056365|44431720|96.35000000|0.01200000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.170952|44431721|96.33000000|5.13600000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.342295|44431722|96.32000000|3.03900000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.342295|44431723|96.34000000|1.98300000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.342295|44431724|96.34000000|0.29700000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.40902|44431725|96.34000000|5.80000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.40902|44431726|96.35000000|3.83200000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:14|0.499235|44431727|96.33000000|0.10600000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:16|0.841166|44431728|96.32000000|0.02600000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:24|0.53804|44431729|96.31000000|5.09400000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:27|0.234032|44431730|96.32000000|17.64000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:27|0.301144|44431731|96.34000000|5.80000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:27|0.301144|44431732|96.34000000|0.00400000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:27|0.431535|44431733|96.33000000|17.64000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:29|0.555592|44431734|96.36000000|0.09300000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:29|0.80846|44431735|96.35000000|5.08800000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:30|0.827897|44431736|96.33000000|0.22400000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:30|0.827897|44431737|96.33000000|8.41600000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:30|0.831964|44431738|96.33000000|5.19000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:30|0.83551|44431739|96.33000000|0.89400000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:30|0.83551|44431740|96.33000000|4.73600000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:32|0.260062|44431741|96.32000000|0.10200000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:40|0.168575|44431742|96.32000000|33.09000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:45|0.020376|44431743|96.33000000|1.64000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:45|0.020376|44431744|96.32000000|8.00000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:45|0.020376|44431745|96.31000000|5.80000000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:45|0.020376|44431746|96.31000000|0.94500000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:55|0.18184|44431747|96.32000000|0.06700000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:58|0.53716|44431748|96.31000000|0.13900000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:59|0.056692|44431749|96.31000000|0.05100000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:59|0.982684|44431750|96.31000000|2.11900000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:59|0.982684|44431751|96.31000000|17.64000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:46:59|0.982684|44431752|96.31000000|2.31000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.41294|44431753|96.34000000|1.22100000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.41294|44431754|96.34000000|0.44800000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.92032|44431755|96.34000000|14.05200000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.92032|44431756|96.34000000|5.80000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.92032|44431757|96.34000000|17.64900000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.92032|44431758|96.34000000|35.39600000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.92032|44431759|96.34000000|1.18300000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.92032|44431760|96.35000000|8.24000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.92032|44431761|96.35000000|5.80000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:01|0.92032|44431762|96.35000000|25.19100000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:04|0.492918|44431763|96.30000000|2.27500000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:13|0.414335|44431764|96.33000000|3.56300000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:13|0.890034|44431765|96.30000000|1.22600000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:13|0.925294|44431766|96.30000000|10.09400000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:17|0.644503|44431767|96.28000000|2.00600000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:18|0.094329|44431768|96.29000000|0.25900000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:18|0.408391|44431769|96.30000000|0.49600000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:20|0.288351|44431770|96.30000000|1.04300000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:23|0.449536|44431771|96.32000000|0.40100000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:25|0.705049|44431772|96.29000000|0.13900000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:33|0.222644|44431773|96.29000000|7.62400000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:34|0.416115|44431774|96.31000000|0.02100000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:37|0.290766|44431775|96.31000000|0.20600000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:44|0.328322|44431776|96.31000000|2.03500000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:44|0.690939|44431777|96.29000000|8.05500000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:44|0.690939|44431778|96.29000000|1.42800000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:44|0.702684|44431779|96.29000000|6.57200000|2
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:48|0.672667|44431780|96.29000000|0.49600000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:54|0.294862|44431781|96.29000000|1.16800000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:54|0.294862|44431782|96.29000000|3.00400000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:55|0.081397|44431783|96.29000000|40.00000000|0
1646117281|2022-03-01 06:48:01|2022-03-01 06:47:56|0.760121|44431784|96.28000000|3.58900000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:02|0.527558|44431785|96.28000000|0.09300000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:07|0.190532|44431786|96.28000000|88.92000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:08|0.022954|44431787|96.29000000|4.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:08|0.022954|44431788|96.29000000|75.80900000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:08|0.022954|44431789|96.29000000|1.31000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:09|0.311682|44431790|96.32000000|17.70200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:09|0.343333|44431791|96.34000000|2.57900000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:09|0.537916|44431792|96.34000000|4.19400000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:09|0.705374|44431793|96.34000000|6.82200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:09|0.705374|44431794|96.34000000|13.46300000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:10|0.480815|44431795|96.34000000|4.70800000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:10|0.480815|44431796|96.34000000|0.15800000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:13|0.707398|44431797|96.36000000|0.49600000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:15|0.119261|44431798|96.36000000|33.43700000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:15|0.137987|44431799|96.36000000|75.08900000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:15|0.142317|44431800|96.36000000|17.64000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:15|0.169983|44431801|96.37000000|2.64000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:15|0.169983|44431802|96.36000000|13.15700000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:17|0.920417|44431803|96.38000000|0.44000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:17|0.979009|44431804|96.38000000|16.66000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:17|0.979009|44431805|96.38000000|11.20000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:18|0.523553|44431806|96.38000000|4.70800000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:18|0.523553|44431807|96.38000000|4.09400000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:19|0.994075|44431808|96.39000000|2.07200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:19|0.994075|44431809|96.39000000|2.07200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:19|0.994075|44431810|96.39000000|10.89500000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.255628|44431811|96.44000000|2.16900000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.255628|44431812|96.45000000|5.80000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.255628|44431813|96.45000000|11.20000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.255628|44431814|96.46000000|5.80000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.255628|44431815|96.46000000|2.00600000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.255628|44431816|96.46000000|31.89200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:22|0.849946|44431817|96.45000000|0.71300000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:23|0.094437|44431818|96.46000000|1.67400000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:24|0.26813|44431819|96.44000000|4.70800000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:24|0.26813|44431820|96.44000000|276.68000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:24|0.287032|44431821|96.44000000|20.84300000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:24|0.468185|44431822|96.44000000|0.92600000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:24|0.686468|44431823|96.44000000|5.01300000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:24|0.796184|44431824|96.44000000|0.10200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:28|0.259555|44431825|96.41000000|8.70100000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:28|0.316819|44431826|96.41000000|1.30300000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:28|0.785636|44431827|96.41000000|3.62300000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:34|0.824738|44431828|96.37000000|2.00600000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:34|0.824738|44431829|96.37000000|13.64400000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:37|0.448823|44431830|96.38000000|0.18900000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:38|0.881813|44431831|96.36000000|0.04100000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.399933|44431832|96.35000000|4.70800000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.399933|44431833|96.35000000|14.50000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.399933|44431834|96.35000000|2.49200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.825161|44431835|96.34000000|0.21200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.907884|44431836|96.34000000|1.83100000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.907884|44431837|96.34000000|5.94300000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:39|0.907908|44431838|96.34000000|5.34300000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:40|0.009274|44431839|96.37000000|0.28900000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:41|0.230071|44431840|96.36000000|0.04100000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:42|0.655692|44431841|96.33000000|1.72500000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:44|0.954763|44431842|96.34000000|1.01100000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:51|0.072214|44431843|96.33000000|0.07100000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:54|0.760417|44431844|96.34000000|0.53200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:56|0.560318|44431845|96.32000000|13.68900000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.253117|44431846|96.31000000|5.80000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.253117|44431847|96.31000000|17.64000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.256674|44431848|96.32000000|5.80000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.256674|44431849|96.33000000|5.80000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.256674|44431850|96.33000000|1.28500000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.256674|44431851|96.33000000|8.70100000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.256674|44431852|96.33000000|0.41500000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.256674|44431853|96.34000000|5.80000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.256674|44431854|96.34000000|1.21100000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.256674|44431855|96.34000000|25.23500000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.295541|44431856|96.36000000|3.01300000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.295541|44431857|96.36000000|6.02600000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.295541|44431858|96.36000000|13.24300000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.35115|44431859|96.37000000|0.00400000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.35115|44431860|96.37000000|55.68000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.39181|44431861|96.36000000|5.37500000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.467353|44431862|96.37000000|5.80000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.467353|44431863|96.38000000|5.80000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.467353|44431864|96.39000000|5.80000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.486746|44431865|96.39000000|1.96000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:48:59|0.987956|44431866|96.34000000|10.00000000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:00|0.281461|44431867|96.33000000|13.71900000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:01|0.818988|44431868|96.32000000|10.37000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:01|0.82477|44431869|96.32000000|0.45000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:02|0.768656|44431870|96.31000000|15.22900000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:02|0.768656|44431871|96.31000000|3.87700000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:02|0.768656|44431872|96.31000000|7.87500000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:02|0.810433|44431873|96.31000000|1.24400000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:02|0.904043|44431874|96.30000000|1.72100000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:02|0.904043|44431875|96.30000000|14.04700000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:03|0.457517|44431876|96.29000000|1.46600000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:03|0.503872|44431877|96.27000000|12.62600000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:03|0.85656|44431878|96.29000000|17.64000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:03|0.85656|44431879|96.29000000|14.50000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:03|0.85656|44431880|96.30000000|1.84300000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:12|0.402834|44431881|96.26000000|13.73900000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:13|0.089385|44431882|96.25000000|1.97500000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:13|0.144358|44431883|96.25000000|13.11700000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:13|0.843282|44431884|96.27000000|1.19300000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:13|0.843282|44431885|96.28000000|0.80700000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:15|0.821344|44431886|96.26000000|17.64000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:21|0.32065|44431887|96.26000000|13.76100000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:22|0.815324|44431888|96.23000000|0.00400000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:22|0.815324|44431889|96.23000000|13.76700000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:29|0.944019|44431890|96.23000000|125.08000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:29|0.944019|44431891|96.23000000|17.64000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:31|0.633216|44431892|96.23000000|0.25600000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:32|0.991326|44431893|96.24000000|1.05700000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:37|0.675468|44431894|96.30000000|0.01400000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:43|0.860751|44431895|96.30000000|0.05200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:44|0.830771|44431896|96.30000000|0.93400000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:44|0.830771|44431897|96.30000000|0.06000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:48|0.549221|44431898|96.31000000|5.58200000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:49|0.606179|44431899|96.30000000|40.00000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:50|0.88691|44431900|96.33000000|0.24300000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:52|0.503573|44431901|96.33000000|14.85000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:52|0.503573|44431902|96.33000000|40.08600000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:52|0.779691|44431903|96.33000000|17.64000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:53|0.762007|44431904|96.35000000|11.20000000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:54|0.303056|44431905|96.34000000|4.70800000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:54|0.303056|44431906|96.34000000|4.70800000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:54|0.303056|44431907|96.34000000|9.62800000|2
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:55|0.021421|44431908|96.35000000|0.10300000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:57|0.001255|44431909|96.36000000|0.04100000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:57|0.640772|44431910|96.34000000|1.53100000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:49:57|0.640772|44431911|96.35000000|0.50100000|0
1646117402|2022-03-01 06:50:02|2022-03-01 06:50:00|0.512315|44431912|96.36000000|0.30900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:03|0.6488|44431913|96.34000000|50.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:04|0.088448|44431914|96.33000000|1.75600000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:07|0.402258|44431915|96.34000000|0.37900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:08|0.218716|44431916|96.31000000|25.94400000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:09|0.791215|44431917|96.26000000|0.72000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:10|0.384323|44431918|96.29000000|4.22100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:10|0.384323|44431919|96.29000000|17.64000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:10|0.736128|44431920|96.30000000|17.64000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:10|0.933116|44431921|96.31000000|17.64000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:12|0.195017|44431922|96.33000000|0.04100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:12|0.874468|44431923|96.32000000|1.00200000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:15|0.43224|44431924|96.29000000|0.10400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:15|0.509531|44431925|96.29000000|17.53600000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:15|0.969787|44431926|96.30000000|6.63000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:15|0.969787|44431927|96.30000000|0.10400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:15|0.982623|44431928|96.30000000|10.07300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:15|0.982659|44431929|96.30000000|7.46300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:17|0.267457|44431930|96.32000000|0.24300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:17|0.610858|44431931|96.32000000|17.64400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:17|0.610858|44431932|96.33000000|3.07800000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:19|0.809744|44431933|96.31000000|11.20000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:22|0.289538|44431934|96.31000000|14.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:22|0.329558|44431935|96.31000000|14.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:25|0.296292|44431936|96.31000000|7.89700000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:25|0.312198|44431937|96.31000000|9.74300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:27|0.803417|44431938|96.32000000|1.80300000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:29|0.541268|44431939|96.32000000|1.26900000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:31|0.751238|44431940|96.34000000|17.71400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:33|0.684515|44431941|96.37000000|0.06900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:35|0.216147|44431942|96.37000000|0.24300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:35|0.232652|44431943|96.37000000|14.77100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:35|0.89723|44431944|96.39000000|15.10500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:35|0.97837|44431945|96.39000000|11.20000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:37|0.221894|44431946|96.42000000|0.19100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:38|0.854843|44431947|96.41000000|0.98700000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:38|0.898269|44431948|96.41000000|0.98700000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:40|0.931788|44431949|96.41000000|0.09400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:42|0.846674|44431950|96.45000000|0.09300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:43|0.735766|44431951|96.43000000|4.70800000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.435604|44431952|96.49000000|1.96600000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.528374|44431953|96.47000000|1.50900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.646622|44431954|96.49000000|11.20000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:50|0.976305|44431955|96.49000000|2.25000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:51|0.299694|44431956|96.50000000|5.00000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:51|0.299694|44431957|96.50000000|13.87500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:51|0.497191|44431958|96.51000000|0.00400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:52|0.064193|44431959|96.50000000|7.70400000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:52|0.759729|44431960|96.52000000|2.00600000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:52|0.759729|44431961|96.53000000|0.59000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.803299|44431962|96.52000000|2.70600000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.822034|44431963|96.52000000|12.97200000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.841017|44431964|96.52000000|27.88700000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.926213|44431965|96.52000000|18.83100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:56|0.945887|44431966|96.52000000|16.44900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:57|0.080479|44431967|96.52000000|11.20000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:57|0.1157|44431968|96.53000000|0.35200000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:57|0.960354|44431969|96.53000000|14.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.177954|44431970|96.53000000|2.37100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.263778|44431971|96.53000000|0.01300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.312631|44431972|96.53000000|1.22200000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.312631|44431973|96.53000000|0.01300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.346846|44431974|96.53000000|1.21900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.34707|44431975|96.54000000|0.32800000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.34707|44431976|96.54000000|1.05100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.34707|44431977|96.54000000|13.84100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.34707|44431978|96.54000000|1.87500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.4292|44431979|96.56000000|0.39500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.4292|44431980|96.56000000|0.31500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.4292|44431981|96.56000000|0.61400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.4292|44431982|96.56000000|0.00400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.474798|44431983|96.57000000|0.52500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.474798|44431984|96.57000000|0.31600000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.474798|44431985|96.57000000|2.47000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.51477|44431986|96.57000000|31.46000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.551951|44431987|96.57000000|9.77300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.551951|44431988|96.57000000|9.31500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.552029|44431989|96.54000000|1.66800000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.61847|44431990|96.58000000|0.94500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.61847|44431991|96.58000000|0.31800000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.61847|44431992|96.58000000|0.31500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.61847|44431993|96.58000000|19.14300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.642996|44431994|96.59000000|0.02300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.642996|44431995|96.59000000|0.00400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.642996|44431996|96.59000000|1.91100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.763794|44431997|96.60000000|0.31600000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.763794|44431998|96.60000000|2.58200000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.763794|44431999|96.60000000|0.27300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.763794|44432000|96.60000000|0.14100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.763794|44432001|96.60000000|8.71700000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.952589|44432002|96.61000000|0.31500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.952589|44432003|96.61000000|0.63100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.952589|44432004|96.61000000|0.14200000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.952589|44432005|96.61000000|0.08000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:58|0.952589|44432006|96.61000000|0.06700000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.320456|44432007|96.61000000|6.83000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.320456|44432008|96.61000000|33.74900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.555878|44432009|96.62000000|0.02500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.555878|44432010|96.62000000|0.53300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.555878|44432011|96.62000000|9.98600000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.717414|44432012|96.59000000|7.56900000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.750864|44432013|96.59000000|3.66300000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.812589|44432014|96.58000000|6.66400000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.874681|44432015|96.59000000|1.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.901962|44432016|96.59000000|5.77600000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.944749|44432017|96.58000000|6.36400000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.979072|44432018|96.58000000|10.04500000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:50:59|0.98706|44432019|96.58000000|3.74300000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.00024|44432020|96.58000000|1.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.115482|44432021|96.57000000|38.87400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.115482|44432022|96.57000000|14.50000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.139042|44432023|96.58000000|128.01100000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.13908|44432024|96.58000000|73.89800000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.159738|44432025|96.58000000|24.13800000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:00|0.317264|44432026|96.57000000|0.07200000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:01|0.066873|44432027|96.57000000|7.09000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:01|0.074809|44432028|96.57000000|3.02900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:01|0.344732|44432029|96.57000000|3.94000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:01|0.356462|44432030|96.58000000|1.85000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:01|0.662419|44432031|96.57000000|0.09300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:01|0.815356|44432032|96.54000000|2.00600000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:02|0.042723|44432033|96.53000000|1.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:03|0.886422|44432034|96.53000000|0.03400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.173774|44432035|96.51000000|10.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.187487|44432036|96.51000000|4.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.187487|44432037|96.51000000|3.65700000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.187487|44432038|96.51000000|5.80000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.187487|44432039|96.50000000|5.80000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.187487|44432040|96.50000000|4.63800000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.187487|44432041|96.50000000|7.61200000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.187487|44432042|96.50000000|35.77600000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.187487|44432043|96.50000000|5.58400000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.187487|44432044|96.49000000|5.80000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.187487|44432045|96.49000000|12.96800000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:06|0.979663|44432046|96.56000000|2.01200000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:07|0.811969|44432047|96.54000000|0.36000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:08|0.085968|44432048|96.55000000|0.19100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:09|0.466189|44432049|96.54000000|0.24200000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:09|0.684267|44432050|96.54000000|10.95800000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:10|0.439019|44432051|96.53000000|1.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:10|0.663654|44432052|96.53000000|0.01500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:11|0.464319|44432053|96.51000000|2.55400000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:15|0.726222|44432054|96.50000000|4.70800000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:15|0.726222|44432055|96.50000000|0.70100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:17|0.306632|44432056|96.50000000|17.64500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:20|0.283953|44432057|96.51000000|12.02000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.165263|44432058|96.52000000|1.49900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.217057|44432059|96.49000000|0.96000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.217057|44432060|96.48000000|5.80000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.217057|44432061|96.47000000|5.80000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.217057|44432062|96.47000000|10.00000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.217057|44432063|96.47000000|54.04800000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.217057|44432064|96.47000000|5.73000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.232071|44432065|96.46000000|5.80000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.232071|44432066|96.46000000|2.00400000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.232071|44432067|96.46000000|19.94200000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.232354|44432068|96.47000000|7.61200000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.232354|44432069|96.46000000|10.67100000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.232354|44432070|96.46000000|13.17700000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.245145|44432071|96.46000000|31.46000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.3505|44432072|96.46000000|1.73200000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.433811|44432073|96.44000000|7.61200000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.433811|44432074|96.44000000|5.80000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.433811|44432075|96.44000000|20.40000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.452284|44432076|96.45000000|5.80000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.709842|44432077|96.45000000|5.22200000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.709842|44432078|96.46000000|7.19100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:21|0.709842|44432079|96.46000000|9.22700000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:24|0.215389|44432080|96.46000000|0.04100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:24|0.891306|44432081|96.46000000|7.07900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:24|0.891306|44432082|96.46000000|17.64000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.365275|44432083|96.48000000|14.50000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.365275|44432084|96.48000000|11.20000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.453579|44432085|96.49000000|0.00400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.748058|44432086|96.52000000|3.04600000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:26|0.748058|44432087|96.51000000|12.07900000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.19494|44432088|96.52000000|1.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.19494|44432089|96.51000000|5.80000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.328848|44432090|96.50000000|1.31400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.328848|44432091|96.51000000|5.81100000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.682776|44432092|96.48000000|14.50000000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:27|0.682776|44432093|96.48000000|1.98700000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:28|0.00204|44432094|96.49000000|17.18800000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:30|0.480635|44432095|96.51000000|1.96500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:30|0.480635|44432096|96.53000000|2.03500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:32|0.014331|44432097|96.50000000|0.49300000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:32|0.422994|44432098|96.52000000|4.10000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:33|0.502815|44432099|96.50000000|1.79800000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:34|0.346834|44432100|96.49000000|0.49500000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:34|0.77371|44432101|96.47000000|0.00400000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:34|0.77371|44432102|96.47000000|0.49600000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:39|0.655012|44432103|96.49000000|0.16600000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:41|0.680867|44432104|96.50000000|11.20000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:41|0.686768|44432105|96.52000000|0.00400000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:41|0.694362|44432106|96.52000000|31.46000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:45|0.364053|44432107|96.48000000|4.70800000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:45|0.364053|44432108|96.48000000|1.09500000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:47|0.265986|44432109|96.48000000|0.49100000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:51|0.890469|44432110|96.49000000|0.09300000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:54|0.630845|44432111|96.48000000|17.64000000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:54|0.630845|44432112|96.48000000|1.88900000|0
1646117521|2022-03-01 06:52:01|2022-03-01 06:51:59|0.677434|44432113|96.46000000|0.25800000|2
1646117521|2022-03-01 06:52:01|2022-03-01 06:52:00|0.08646|44432114|96.45000000|13.43500000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:02|0.026066|44432115|96.47000000|7.61200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:02|0.026066|44432116|96.47000000|2.55000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:02|0.227561|44432117|96.46000000|0.59700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:03|0.566812|44432118|96.46000000|0.84600000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:03|0.566812|44432119|96.46000000|2.34900000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:04|0.093117|44432120|96.48000000|1.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:08|0.514797|44432121|96.46000000|4.70800000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:09|0.779186|44432122|96.45000000|1.74300000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:09|0.779186|44432123|96.45000000|14.50000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:09|0.889446|44432124|96.43000000|25.91200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:11|0.445747|44432125|96.43000000|2.24200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:11|0.445747|44432126|96.43000000|17.64000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:11|0.85873|44432127|96.44000000|1.93100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:12|0.834069|44432128|96.44000000|1.59200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:12|0.995871|44432129|96.48000000|20.20100000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:12|0.995871|44432130|96.50000000|1.43400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.173349|44432131|96.51000000|3.64000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.173349|44432132|96.51000000|13.02700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.173349|44432133|96.51000000|10.02800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.207165|44432134|96.50000000|7.61200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.207319|44432135|96.52000000|25.05000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.290637|44432136|96.53000000|5.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.331892|44432137|96.54000000|7.24800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.407012|44432138|96.55000000|15.74200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.407012|44432139|96.55000000|15.71800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.416971|44432140|96.55000000|10.15400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.416971|44432141|96.55000000|20.40000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.416971|44432142|96.55000000|44.70300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.424303|44432143|96.56000000|5.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.424303|44432144|96.56000000|15.37800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.424303|44432145|96.56000000|7.58800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.459175|44432146|96.57000000|5.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.459175|44432147|96.57000000|23.49200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.459175|44432148|96.57000000|15.34800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.496942|44432149|96.56000000|7.02500000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.496942|44432150|96.57000000|35.37700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.635919|44432151|96.57000000|30.42900000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.635919|44432152|96.57000000|6.93000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.76228|44432153|96.57000000|25.09700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.826997|44432154|96.59000000|13.34200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.974212|44432155|96.62000000|5.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.974212|44432156|96.62000000|50.00000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:13|0.974212|44432157|96.62000000|7.97400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.018787|44432158|96.63000000|0.14500000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.018787|44432159|96.63000000|0.41900000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.018787|44432160|96.63000000|0.31800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.018787|44432161|96.64000000|0.34300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.018787|44432162|96.64000000|5.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.018787|44432163|96.65000000|0.54200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.018787|44432164|96.65000000|5.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.382317|44432165|96.66000000|0.31300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.382317|44432166|96.66000000|0.21300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.382317|44432167|96.66000000|5.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.411357|44432168|96.67000000|0.31500000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.411357|44432169|96.67000000|5.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.411357|44432170|96.67000000|2.00600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.442406|44432171|96.68000000|0.01800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.442406|44432172|96.68000000|0.04600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.442406|44432173|96.68000000|0.25200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.442406|44432174|96.68000000|0.31400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.442406|44432175|96.68000000|5.80000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:14|0.578728|44432176|96.66000000|7.61200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.081986|44432177|96.66000000|7.61200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.081986|44432178|96.66000000|0.38200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.106526|44432179|96.64000000|9.48200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.136077|44432180|96.65000000|31.46000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.177447|44432181|96.63000000|11.65500000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.562505|44432182|96.64000000|4.70800000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.562505|44432183|96.63000000|20.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.594282|44432184|96.61000000|0.04100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.594321|44432185|96.63000000|6.35200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.594321|44432186|96.65000000|8.14800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.594474|44432187|96.65000000|6.35200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.610419|44432188|96.63000000|14.50000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.649409|44432189|96.61000000|24.30000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.649409|44432190|96.61000000|1.56200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.912841|44432191|96.65000000|1.89000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.912841|44432192|96.65000000|2.12500000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.912841|44432193|96.64000000|2.82200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.912841|44432194|96.64000000|2.30100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:15|0.912841|44432195|96.63000000|1.77000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.041105|44432196|96.62000000|13.14100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.341745|44432197|96.63000000|17.64000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.506789|44432198|96.64000000|14.50000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.796258|44432199|96.64000000|14.50000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:16|0.960052|44432200|96.64000000|25.91600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.092427|44432201|96.63000000|24.30000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.383476|44432202|96.62000000|14.50000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.383476|44432203|96.62000000|6.08200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.419377|44432204|96.63000000|25.91600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.432036|44432205|96.62000000|4.24800000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.455135|44432206|96.62000000|1.12000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.50872|44432207|96.62000000|1.11600000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:17|0.525214|44432208|96.62000000|7.83400000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:21|0.313044|44432209|96.63000000|0.51000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:21|0.971892|44432210|96.63000000|17.64000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:23|0.010772|44432211|96.63000000|0.01000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:23|0.400552|44432212|96.63000000|1.24000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:25|0.066256|44432213|96.61000000|20.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:25|0.09577|44432214|96.61000000|3.71400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:25|0.410037|44432215|96.61000000|4.27100000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:25|0.573897|44432216|96.63000000|0.09600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:25|0.625102|44432217|96.62000000|0.09300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:25|0.69747|44432218|96.62000000|11.10700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:27|0.235956|44432219|96.62000000|1.56900000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:27|0.235956|44432220|96.62000000|11.20000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:27|0.388118|44432221|96.62000000|2.14400000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:27|0.601038|44432222|96.61000000|8.13200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:27|0.938439|44432223|96.61000000|2.26200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:28|0.83762|44432224|96.62000000|2.18400000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:28|0.885143|44432225|96.61000000|2.12100000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:28|0.885143|44432226|96.61000000|25.91600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:29|0.246953|44432227|96.60000000|3.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:29|0.246953|44432228|96.60000000|20.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:29|0.246953|44432229|96.60000000|1.99100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:29|0.246953|44432230|96.60000000|2.08300000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:29|0.278801|44432231|96.60000000|2.00600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:29|0.30258|44432232|96.61000000|11.20000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:29|0.30258|44432233|96.62000000|10.41400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.065192|44432234|96.61000000|2.14200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.107951|44432235|96.61000000|1.23400000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.133064|44432236|96.61000000|5.62300000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.160915|44432237|96.60000000|20.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.395909|44432238|96.60000000|20.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.424606|44432239|96.60000000|3.48000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.505756|44432240|96.60000000|20.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.505756|44432241|96.60000000|0.89700000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.505756|44432242|96.60000000|3.74100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:30|0.548949|44432243|96.60000000|20.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:31|0.119119|44432244|96.58000000|2.00600000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:31|0.166151|44432245|96.58000000|23.70100000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:31|0.166151|44432246|96.58000000|14.50000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:31|0.977926|44432247|96.58000000|1.31700000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:32|0.081979|44432248|96.57000000|2.22600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:32|0.177219|44432249|96.59000000|7.61200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:32|0.552792|44432250|96.60000000|1.98900000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:33|0.489064|44432251|96.61000000|5.08000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:34|0.251018|44432252|96.60000000|1.70300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:36|0.422091|44432253|96.61000000|0.24200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:36|0.956723|44432254|96.59000000|0.04100000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:38|0.790527|44432255|96.60000000|0.99900000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:40|0.661198|44432256|96.60000000|0.49400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:41|0.562122|44432257|96.57000000|1.00200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:41|0.794649|44432258|96.60000000|1.87700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:42|0.356182|44432259|96.60000000|11.20000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:45|0.619425|44432260|96.58000000|20.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:45|0.677516|44432261|96.58000000|20.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:46|0.211168|44432262|96.58000000|11.20000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:46|0.519794|44432263|96.59000000|14.50000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:47|0.82314|44432264|96.60000000|0.51800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:49|0.537048|44432265|96.59000000|0.99000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:49|0.537048|44432266|96.60000000|9.30000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:50|0.555253|44432267|96.59000000|2.45300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:52|0.840467|44432268|96.56000000|0.72000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:53|0.003028|44432269|96.56000000|10.48000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:57|0.109482|44432270|96.57000000|17.64000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:57|0.109482|44432271|96.57000000|1.81800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:52:59|0.195006|44432272|96.59000000|2.69300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:00|0.42412|44432273|96.55000000|4.36300000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:01|0.52179|44432274|96.54000000|5.80000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:01|0.52179|44432275|96.54000000|0.00400000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:01|0.862586|44432276|96.53000000|29.09400000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:01|0.874685|44432277|96.53000000|12.85300000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:01|0.874685|44432278|96.53000000|1.72300000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:01|0.874685|44432279|96.53000000|20.40000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:01|0.920894|44432280|96.52000000|21.72000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:01|0.929506|44432281|96.52000000|4.16700000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:02|0.920592|44432282|96.54000000|0.73400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:04|0.660857|44432283|96.54000000|50.32300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:04|0.685709|44432284|96.54000000|56.71100000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:04|0.685881|44432285|96.54000000|0.04100000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:04|0.716769|44432286|96.54000000|17.64000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:04|0.728894|44432287|96.54000000|16.86900000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:06|0.750491|44432288|96.54000000|1.78800000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:07|0.171408|44432289|96.55000000|17.64000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:08|0.008106|44432290|96.54000000|2.57900000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:08|0.277542|44432291|96.53000000|5.13600000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:08|0.277542|44432292|96.53000000|8.13200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:08|0.277542|44432293|96.53000000|3.81200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:08|0.335978|44432294|96.53000000|1.98800000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:09|0.237441|44432295|96.55000000|0.61200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:09|0.367331|44432296|96.54000000|24.88400000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:09|0.387898|44432297|96.54000000|8.54700000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:09|0.391435|44432298|96.54000000|128.20100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:09|0.400849|44432299|96.54000000|6.85300000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:11|0.035703|44432300|96.55000000|0.90300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:11|0.035703|44432301|96.56000000|0.13300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:11|0.374853|44432302|96.55000000|1.28100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:17|0.391067|44432303|96.55000000|17.64000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:19|0.85545|44432304|96.55000000|0.05700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:21|0.933963|44432305|96.56000000|0.24200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:25|0.467088|44432306|96.55000000|0.00600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:25|0.60956|44432307|96.55000000|0.36800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:25|0.633027|44432308|96.55000000|1.04000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:27|0.650962|44432309|96.54000000|1.01300000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:27|0.864907|44432310|96.56000000|17.64000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:28|0.11262|44432311|96.57000000|8.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:28|0.547623|44432312|96.57000000|0.09300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:30|0.636577|44432313|96.58000000|5.50200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:30|0.636577|44432314|96.58000000|10.73400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:30|0.640629|44432315|96.58000000|0.46600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:35|0.467126|44432316|96.62000000|0.02100000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:35|0.60073|44432317|96.60000000|0.60500000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:36|0.659388|44432318|96.59000000|0.04700000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:38|0.023788|44432319|96.58000000|1.54500000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:38|0.023788|44432320|96.58000000|1.12600000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:40|0.218076|44432321|96.61000000|2.47700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:41|0.976804|44432322|96.64000000|1.30800000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:43|0.871312|44432323|96.62000000|0.05700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:44|0.457311|44432324|96.61000000|0.88700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:45|0.025437|44432325|96.61000000|0.37100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:45|0.219054|44432326|96.60000000|0.19000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:46|0.67622|44432327|96.63000000|0.18300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:49|0.422291|44432328|96.62000000|0.09300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:49|0.493282|44432329|96.62000000|0.87100000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:49|0.5276|44432330|96.62000000|5.78000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:49|0.758779|44432331|96.62000000|10.89600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:53|0.036624|44432332|96.64000000|1.28400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:53|0.070527|44432333|96.64000000|9.91600000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:53|0.953558|44432334|96.67000000|3.36500000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:55|0.274094|44432335|96.65000000|1.29700000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:55|0.274094|44432336|96.65000000|0.86300000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:55|0.840749|44432337|96.67000000|1.17100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:55|0.840749|44432338|96.66000000|1.19300000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:55|0.899262|44432339|96.66000000|0.69600000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:55|0.899262|44432340|96.65000000|1.66800000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:55|0.960178|44432341|96.65000000|0.61100000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:55|0.960178|44432342|96.64000000|1.05900000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:53:57|0.514507|44432343|96.66000000|11.20000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:03|0.811617|44432344|96.64000000|13.44200000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:03|0.811617|44432345|96.64000000|15.42500000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:03|0.811617|44432346|96.64000000|14.50000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:03|0.811617|44432347|96.64000000|5.80000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:03|0.811617|44432348|96.63000000|5.80000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:03|0.811617|44432349|96.63000000|1.33900000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:03|0.811617|44432350|96.63000000|4.80000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:03|0.811617|44432351|96.63000000|28.39000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:03|0.811617|44432352|96.63000000|10.50400000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:05|0.800758|44432353|96.65000000|0.00400000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:06|0.279188|44432354|96.65000000|3.70000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:06|0.586738|44432355|96.65000000|1.43200000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:06|0.586738|44432356|96.65000000|17.64000000|0
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:07|0.735158|44432357|96.64000000|5.00000000|2
1646117651|2022-03-01 06:54:11|2022-03-01 06:54:08|0.534911|44432358|96.65000000|0.03200000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:13|0.040846|44432359|96.66000000|4.88000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:13|0.083944|44432360|96.66000000|6.08900000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:13|0.12374|44432361|96.66000000|6.67100000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:14|0.127873|44432362|96.66000000|2.76500000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:17|0.182857|44432363|96.65000000|2.46500000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:18|0.808602|44432364|96.68000000|0.10200000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:19|0.210314|44432365|96.63000000|0.00400000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:23|0.898382|44432366|96.61000000|5.80000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:25|0.739563|44432367|96.60000000|1.13500000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:26|0.230505|44432368|96.59000000|90.27100000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:26|0.234279|44432369|96.59000000|4.72900000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:29|0.557087|44432370|96.57000000|17.64000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:30|0.123742|44432371|96.55000000|0.05000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:30|0.384376|44432372|96.57000000|14.49900000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:30|0.384734|44432373|96.57000000|3.14100000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:30|0.421252|44432374|96.60000000|11.34700000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:30|0.446905|44432375|96.60000000|47.42100000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:30|0.459197|44432376|96.59000000|1.48800000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:30|0.819374|44432377|96.57000000|8.00000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:33|0.838594|44432378|96.60000000|0.17300000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:34|0.823638|44432379|96.60000000|1.32700000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:34|0.823638|44432380|96.60000000|0.70200000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:35|0.915865|44432381|96.61000000|1.27700000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:37|0.847037|44432382|96.59000000|0.03400000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:39|0.173245|44432383|96.60000000|2.20300000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:39|0.173245|44432384|96.60000000|11.20000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:39|0.379306|44432385|96.61000000|11.77600000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:42|0.579768|44432386|96.64000000|0.09300000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:42|0.893561|44432387|96.64000000|11.20000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.034008|44432388|96.66000000|0.38900000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.37117|44432389|96.67000000|2.15200000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.37117|44432390|96.66000000|2.69100000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.37117|44432391|96.66000000|7.32600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.377617|44432392|96.66000000|3.90800000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.378175|44432393|96.66000000|3.70400000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.378175|44432394|96.65000000|1.07800000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.378175|44432395|96.65000000|5.80000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.378175|44432396|96.64000000|5.00400000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.383776|44432397|96.64000000|1.08600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.383776|44432398|96.64000000|8.94000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.393346|44432399|96.64000000|11.46000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.393346|44432400|96.63000000|10.00000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.393346|44432401|96.62000000|8.13200000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.393346|44432402|96.62000000|5.13600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.393346|44432403|96.62000000|7.70400000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.393346|44432404|96.62000000|3.20600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.393346|44432405|96.62000000|45.28600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.401936|44432406|96.63000000|4.60100000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.401936|44432407|96.62000000|14.76700000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.401936|44432408|96.61000000|16.43600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.448501|44432409|96.62000000|3.17400000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.478176|44432410|96.62000000|9.84900000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.478391|44432411|96.60000000|10.98700000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.478391|44432412|96.59000000|15.36600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.478391|44432413|96.59000000|29.19300000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.478391|44432414|96.58000000|5.80000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.478391|44432415|96.58000000|5.27700000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.554894|44432416|96.62000000|63.64800000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.554894|44432417|96.64000000|4.56600000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.565706|44432418|96.61000000|17.85700000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.622972|44432419|96.61000000|7.61200000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:43|0.622972|44432420|96.60000000|2.34600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:46|0.239944|44432421|96.62000000|2.47700000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:48|0.003231|44432422|96.60000000|0.99000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:49|0.418221|44432423|96.59000000|0.51800000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:50|0.938633|44432424|96.60000000|11.20000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:50|0.938633|44432425|96.60000000|4.81000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:51|0.267439|44432426|96.60000000|11.20000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:53|0.188575|44432427|96.63000000|3.16900000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:55|0.693738|44432428|96.61000000|2.11700000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:56|0.653192|44432429|96.62000000|4.68100000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:56|0.946537|44432430|96.63000000|14.14900000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:56|0.969845|44432431|96.65000000|46.99600000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:56|0.969845|44432432|96.65000000|7.61200000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:56|0.969845|44432433|96.65000000|14.50000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:56|0.969845|44432434|96.65000000|35.96900000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:56|0.977935|44432435|96.63000000|11.76700000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:57|0.223236|44432436|96.63000000|25.91600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:57|0.223236|44432437|96.62000000|0.15600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:54:59|0.481843|44432438|96.61000000|0.11500000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:00|0.818496|44432439|96.61000000|25.91600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:01|0.399425|44432440|96.60000000|17.64000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:02|0.871827|44432441|96.60000000|32.08600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:05|0.491388|44432442|96.59000000|2.34400000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:05|0.491388|44432443|96.59000000|0.62700000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:07|0.873083|44432444|96.61000000|0.06100000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:11|0.532467|44432445|96.61000000|5.13600000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:11|0.532467|44432446|96.61000000|17.64000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:15|0.666411|44432447|96.61000000|73.93100000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:15|0.6697|44432448|96.61000000|160.03600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:15|0.67008|44432449|96.61000000|26.97800000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:15|0.674678|44432450|96.61000000|22.24300000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:15|0.83555|44432451|96.60000000|5.63600000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:15|0.92943|44432452|96.60000000|0.11300000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:17|0.553615|44432453|96.57000000|0.00400000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:18|0.895925|44432454|96.54000000|13.46700000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:18|0.968934|44432455|96.54000000|2.13700000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:19|0.165563|44432456|96.53000000|2.00600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:19|0.165563|44432457|96.53000000|14.50000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:20|0.103106|44432458|96.52000000|2.24000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:20|0.103106|44432459|96.52000000|17.64000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:20|0.236824|44432460|96.54000000|7.61200000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:20|0.236824|44432461|96.54000000|2.47800000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:22|0.126958|44432462|96.54000000|0.38600000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:23|0.163288|44432463|96.53000000|20.41700000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:23|0.409973|44432464|96.54000000|0.03500000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:23|0.409973|44432465|96.54000000|0.03000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:24|0.569903|44432466|96.54000000|10.31800000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:24|0.700989|44432467|96.52000000|0.41600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:26|0.972431|44432468|96.53000000|4.70800000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:27|0.043008|44432469|96.54000000|7.31200000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:27|0.050861|44432470|96.54000000|10.32800000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:28|0.181235|44432471|96.54000000|1.85300000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:28|0.356092|44432472|96.52000000|5.80000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:28|0.356092|44432473|96.52000000|14.50000000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:30|0.296072|44432474|96.53000000|0.09300000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:31|0.563925|44432475|96.53000000|0.01000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:32|0.178823|44432476|96.53000000|0.15400000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:39|0.298973|44432477|96.52000000|0.24200000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:45|0.49215|44432478|96.57000000|0.04100000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:46|0.584806|44432479|96.55000000|2.81200000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:50|0.551123|44432480|96.55000000|17.64000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:51|0.64251|44432481|96.57000000|17.64000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:51|0.928612|44432482|96.58000000|0.00400000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:51|0.928612|44432483|96.58000000|17.64000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:52|0.315895|44432484|96.60000000|25.91600000|2
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:55|0.110361|44432485|96.56000000|1.73500000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:55|0.137284|44432486|96.56000000|1.23400000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:55|0.381649|44432487|96.57000000|11.20000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:55|0.381649|44432488|96.57000000|18.20400000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:55|0.404649|44432489|96.57000000|10.00000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:55|0.408794|44432490|96.57000000|15.00000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:55|0.424099|44432491|96.57000000|15.00000000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:55|0.42874|44432492|96.57000000|66.43500000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:55|0.680267|44432493|96.60000000|0.04100000|0
1646117762|2022-03-01 06:56:02|2022-03-01 06:55:58|0.406235|44432494|96.59000000|1.51500000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:02|0.118002|44432495|96.59000000|2.80400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:04|0.237877|44432496|96.58000000|3.81200000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:04|0.892371|44432497|96.58000000|11.20000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:06|0.717977|44432498|96.59000000|0.07300000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:09|0.981286|44432499|96.60000000|8.13200000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:11|0.47301|44432500|96.61000000|0.19100000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:11|0.759467|44432501|96.59000000|5.13600000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:12|0.518889|44432502|96.57000000|13.48200000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:17|0.004013|44432503|96.53000000|0.00400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:17|0.004013|44432504|96.53000000|0.62300000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:18|0.661492|44432505|96.53000000|0.21700000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:22|0.455313|44432506|96.55000000|2.06700000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:30|0.229131|44432507|96.53000000|11.20000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:35|0.307007|44432508|96.55000000|3.24200000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:37|0.66245|44432509|96.52000000|17.64000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:37|0.66245|44432510|96.52000000|1.58000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:37|0.66245|44432511|96.52000000|0.78000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432512|96.52000000|8.17300000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432513|96.52000000|11.28800000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432514|96.53000000|7.24800000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432515|96.54000000|5.80000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432516|96.54000000|20.54100000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432517|96.54000000|3.57600000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432518|96.55000000|0.85800000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432519|96.55000000|10.24000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432520|96.55000000|5.80000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432521|96.55000000|42.98200000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432522|96.56000000|13.01200000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432523|96.56000000|5.80000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432524|96.57000000|5.80000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:38|0.063091|44432525|96.57000000|14.91000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:43|0.02819|44432526|96.53000000|17.64000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:43|0.02819|44432527|96.55000000|1.43000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:49|0.931396|44432528|96.52000000|0.10100000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:50|0.360342|44432529|96.54000000|25.82300000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:50|0.364495|44432530|96.54000000|14.17700000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:53|0.58857|44432531|96.54000000|4.70800000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:53|0.605756|44432532|96.53000000|11.27400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:53|0.609414|44432533|96.53000000|4.48400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:54|0.668163|44432534|96.51000000|1.23800000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:54|0.668163|44432535|96.51000000|0.00400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:56:58|0.389068|44432536|96.55000000|0.24600000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:03|0.097305|44432537|96.53000000|0.40200000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:06|0.515366|44432538|96.54000000|1.00000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.640908|44432539|96.49000000|13.54000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.640908|44432540|96.49000000|0.00400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.71239|44432541|96.48000000|15.52100000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.71239|44432542|96.48000000|20.40000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.71239|44432543|96.48000000|25.89800000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.71239|44432544|96.48000000|0.61100000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:09|0.83036|44432545|96.47000000|2.22400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:10|0.452307|44432546|96.48000000|4.64000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:10|0.460891|44432547|96.48000000|5.57600000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:10|0.514279|44432548|96.48000000|7.42400000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:12|0.672623|44432549|96.51000000|0.46400000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:14|0.700386|44432550|96.47000000|0.31000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:16|0.678936|44432551|96.49000000|0.39100000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:18|0.897051|44432552|96.50000000|0.38800000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:25|0.83349|44432553|96.49000000|1.00000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:30|0.010639|44432554|96.50000000|1.21500000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:30|0.045926|44432555|96.50000000|1.20000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:30|0.942855|44432556|96.50000000|1.18500000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.625098|44432557|96.50000000|61.62800000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.636282|44432558|96.50000000|5.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.641257|44432559|96.50000000|45.59700000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.645302|44432560|96.50000000|108.74600000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.645375|44432561|96.50000000|30.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.648527|44432562|96.50000000|8.90600000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.648997|44432563|96.50000000|5.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.652953|44432564|96.50000000|16.03000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.780469|44432565|96.47000000|14.95800000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:32|0.780469|44432566|96.47000000|8.72500000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:33|0.133374|44432567|96.45000000|2.00400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:33|0.133374|44432568|96.45000000|15.92200000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:39|0.763164|44432569|96.43000000|0.01000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:39|0.941861|44432570|96.46000000|3.35800000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:40|0.268792|44432571|96.46000000|11.20000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:42|0.603915|44432572|96.44000000|0.01400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:42|0.6233|44432573|96.46000000|17.64000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:44|0.559345|44432574|96.48000000|5.00000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:44|0.611194|44432575|96.48000000|1.20000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:44|0.619625|44432576|96.48000000|5.00000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:49|0.379785|44432577|96.50000000|12.25500000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:49|0.399034|44432578|96.50000000|25.00000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:49|0.413665|44432579|96.50000000|7.33200000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:49|0.414273|44432580|96.50000000|125.00000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:49|0.425257|44432581|96.50000000|30.41300000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:49|0.425257|44432582|96.50000000|11.20000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:53|0.792351|44432583|96.54000000|17.64000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:54|0.267054|44432584|96.54000000|4.70800000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:54|0.267054|44432585|96.54000000|8.13200000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:54|0.267054|44432586|96.54000000|14.50000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:57|0.877033|44432587|96.52000000|8.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:57|0.91144|44432588|96.51000000|13.22500000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:57:57|0.91144|44432589|96.51000000|1.63000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:02|0.690181|44432590|96.51000000|6.06300000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:02|0.716538|44432591|96.51000000|2.06900000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:02|0.716538|44432592|96.51000000|0.97600000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:03|0.052434|44432593|96.51000000|2.49400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:05|0.89518|44432594|96.50000000|0.00600000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:06|0.249405|44432595|96.53000000|11.20000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:15|0.520516|44432596|96.53000000|8.00000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:15|0.520516|44432597|96.53000000|4.74300000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:15|0.520516|44432598|96.52000000|5.43500000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:15|0.520516|44432599|96.52000000|5.80000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:15|0.520516|44432600|96.52000000|3.23500000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:15|0.520516|44432601|96.51000000|5.80000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:15|0.520516|44432602|96.51000000|6.50200000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:15|0.520516|44432603|96.51000000|42.97700000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:15|0.520516|44432604|96.51000000|3.78600000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:15|0.520516|44432605|96.51000000|28.29500000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:17|0.317425|44432606|96.54000000|17.64000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:18|0.815309|44432607|96.53000000|8.13200000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:18|0.815309|44432608|96.53000000|2.56800000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:18|0.815309|44432609|96.53000000|10.30000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:19|0.28482|44432610|96.56000000|11.20000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:19|0.288258|44432611|96.57000000|37.57300000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:19|0.912474|44432612|96.57000000|11.20000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:24|0.817323|44432613|96.53000000|1.87900000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:24|0.817323|44432614|96.53000000|0.11400000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:24|0.817323|44432615|96.53000000|15.23600000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:24|0.817323|44432616|96.53000000|24.30000000|2
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:28|0.214519|44432617|96.53000000|2.50000000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:28|0.574941|44432618|96.53000000|0.05100000|0
1646117913|2022-03-01 06:58:33|2022-03-01 06:58:33|0.562966|44432619|96.53000000|0.05600000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:34|0.142932|44432620|96.53000000|3.81500000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:36|0.839401|44432621|96.51000000|13.28000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:40|0.524625|44432622|96.48000000|0.79800000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.617397|44432623|96.48000000|15.36900000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.617397|44432624|96.48000000|1.73200000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.676057|44432625|96.47000000|20.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.676057|44432626|96.47000000|21.88500000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.684139|44432627|96.47000000|25.47200000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.684139|44432628|96.47000000|0.59100000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.69649|44432629|96.47000000|15.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.783905|44432630|96.46000000|5.33600000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:41|0.783905|44432631|96.46000000|1.72800000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.178948|44432632|96.46000000|2.57000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.178948|44432633|96.46000000|1.44900000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.195057|44432634|96.46000000|0.72500000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.236097|44432635|96.47000000|10.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.239468|44432636|96.47000000|7.64000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.289054|44432637|96.47000000|2.10500000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.289054|44432638|96.46000000|4.70800000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.289054|44432639|96.46000000|2.42000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.429769|44432640|96.45000000|1.76500000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.477552|44432641|96.43000000|0.81000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.477552|44432642|96.43000000|15.36500000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.477552|44432643|96.43000000|25.91200000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.477552|44432644|96.42000000|1.24500000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.477552|44432645|96.41000000|5.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.477552|44432646|96.41000000|4.66600000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:49|0.607702|44432647|96.44000000|3.06000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:50|0.025728|44432648|96.41000000|0.00400000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:50|0.025728|44432649|96.41000000|13.48300000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.728244|44432650|96.43000000|4.70800000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.728244|44432651|96.44000000|7.61200000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.728244|44432652|96.44000000|10.03700000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:51|0.728244|44432653|96.45000000|1.82300000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:53|0.212438|44432654|96.44000000|0.24200000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:54|0.983166|44432655|96.44000000|4.15900000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:58:55|0.087778|44432656|96.45000000|17.64000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:02|0.611939|44432657|96.45000000|8.13200000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:02|0.611939|44432658|96.45000000|4.70800000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:02|0.611939|44432659|96.45000000|4.28000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:02|0.611939|44432660|96.45000000|2.89700000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:02|0.611939|44432661|96.44000000|6.50700000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:03|0.402241|44432662|96.44000000|35.87400000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:03|0.84782|44432663|96.44000000|4.12600000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:10|0.123139|44432664|96.46000000|2.48000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:11|0.308784|44432665|96.44000000|8.13200000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:17|0.393|44432666|96.45000000|2.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:22|0.43887|44432667|96.43000000|17.64000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:23|0.414163|44432668|96.44000000|1.12400000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:24|0.374991|44432669|96.44000000|0.06800000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:25|0.796813|44432670|96.44000000|0.13600000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:28|0.935066|44432671|96.42000000|15.51700000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:28|0.935066|44432672|96.42000000|1.50000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:28|0.935066|44432673|96.42000000|8.00000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:29|0.043633|44432674|96.41000000|6.48800000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.534415|44432675|96.42000000|11.20000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.534415|44432676|96.41000000|8.93700000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.534415|44432677|96.41000000|14.50000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.534415|44432678|96.41000000|5.80000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.586127|44432679|96.40000000|4.28600000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.590363|44432680|96.40000000|1.21000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.953187|44432681|96.41000000|0.88100000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:30|0.965311|44432682|96.41000000|16.75900000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.912352|44432683|96.43000000|4.70800000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.912352|44432684|96.43000000|14.50000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.912352|44432685|96.43000000|11.20100000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.912352|44432686|96.44000000|14.50000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.912352|44432687|96.44000000|5.80000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.912352|44432688|96.44000000|43.03100000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:32|0.912352|44432689|96.45000000|106.26000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:34|0.923445|44432690|96.44000000|0.60000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:36|0.105204|44432691|96.44000000|1.09100000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:38|0.795008|44432692|96.44000000|0.49000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.232327|44432693|96.44000000|17.93600000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.232327|44432694|96.44000000|44.29700000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.248973|44432695|96.44000000|15.00000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.563961|44432696|96.44000000|1.63700000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:39|0.563961|44432697|96.43000000|4.70800000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:44|0.30173|44432698|96.46000000|0.09300000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:44|0.446741|44432699|96.46000000|0.09300000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:44|0.64699|44432700|96.46000000|5.23900000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:45|0.298954|44432701|96.46000000|0.09300000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:46|0.405508|44432702|96.46000000|17.64000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:47|0.153566|44432703|96.47000000|0.01400000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:48|0.876216|44432704|96.46000000|2.03300000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:49|0.924931|44432705|96.46000000|1.00100000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:50|0.419471|44432706|96.46000000|0.24300000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.159095|44432707|96.44000000|0.72500000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.78381|44432708|96.46000000|2.43800000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.797349|44432709|96.46000000|15.20200000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.836468|44432710|96.47000000|17.64000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:51|0.853975|44432711|96.48000000|0.00500000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:52|0.410996|44432712|96.49000000|0.00400000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:52|0.410996|44432713|96.49000000|5.80000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:52|0.410996|44432714|96.49000000|2.32900000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:52|0.801274|44432715|96.49000000|0.49500000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:54|0.981119|44432716|96.44000000|0.02300000|2
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:58|0.091262|44432717|96.47000000|0.09300000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:58|0.681479|44432718|96.48000000|9.41900000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:58|0.681479|44432719|96.48000000|17.64000000|0
1646118004|2022-03-01 07:00:04|2022-03-01 06:59:59|0.335103|44432720|96.50000000|11.27500000|0
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:00|0.507544|44432721|96.51000000|0.10200000|0
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:02|0.458201|44432722|96.50000000|4.28000000|2
1646118004|2022-03-01 07:00:04|2022-03-01 07:00:03|0.725588|44432723|96.48000000|7.70400000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.978881|44432724|96.46000000|0.11400000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:04|0.978881|44432725|96.46000000|0.68200000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:05|0.014517|44432726|96.46000000|0.55800000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:05|0.014517|44432727|96.46000000|7.87800000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:05|0.419377|44432728|96.48000000|0.25900000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:07|0.431725|44432729|96.49000000|3.80600000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:07|0.566744|44432730|96.49000000|0.06800000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:07|0.798231|44432731|96.49000000|3.04600000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:09|0.200275|44432732|96.46000000|0.67400000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:09|0.200275|44432733|96.46000000|0.55100000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:11|0.316916|44432734|96.45000000|12.36200000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:11|0.316916|44432735|96.45000000|17.64000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:14|0.960355|44432736|96.43000000|28.90000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:14|0.960355|44432737|96.43000000|3.09700000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:14|0.960355|44432738|96.43000000|11.20000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:16|0.516302|44432739|96.44000000|1.93000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:17|0.802596|44432740|96.44000000|1.45300000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.134882|44432741|96.43000000|1.50000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.884995|44432742|96.43000000|1.31900000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:20|0.884995|44432743|96.43000000|0.88900000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:25|0.747222|44432744|96.44000000|10.25100000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.478918|44432745|96.44000000|5.17700000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.479213|44432746|96.43000000|5.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.479213|44432747|96.43000000|3.83600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.485302|44432748|96.42000000|1.71900000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.485302|44432749|96.42000000|5.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.485302|44432750|96.42000000|10.00000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.485302|44432751|96.42000000|25.91400000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.485302|44432752|96.41000000|15.33200000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.485302|44432753|96.41000000|5.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.485302|44432754|96.41000000|3.14300000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.485302|44432755|96.41000000|61.34000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.485302|44432756|96.41000000|21.90300000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.490926|44432757|96.43000000|0.13500000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.502456|44432758|96.42000000|61.43500000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.507297|44432759|96.42000000|26.57400000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.507297|44432760|96.42000000|5.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.507297|44432761|96.41000000|5.80000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.507297|44432762|96.40000000|6.28500000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.507297|44432763|96.40000000|3.11100000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.601199|44432764|96.41000000|7.06700000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.722239|44432765|96.39000000|2.21800000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.722239|44432766|96.38000000|4.36800000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.820264|44432767|96.40000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.932653|44432768|96.41000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:30|0.964739|44432769|96.40000000|17.64000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:34|0.555889|44432770|96.42000000|0.10300000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:37|0.289154|44432771|96.38000000|0.01100000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:40|0.685827|44432772|96.38000000|15.38800000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:44|0.655948|44432773|96.34000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:44|0.789887|44432774|96.34000000|11.01700000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:48|0.9205|44432775|96.32000000|17.64000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:49|0.582787|44432776|96.34000000|0.01500000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:51|0.31752|44432777|96.34000000|17.62500000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:51|0.337782|44432778|96.35000000|0.09300000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:51|0.563239|44432779|96.36000000|0.04100000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:53|0.428067|44432780|96.32000000|1.86700000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:53|0.428067|44432781|96.33000000|7.46800000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:53|0.428067|44432782|96.33000000|1.95600000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:53|0.428067|44432783|96.33000000|5.80000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:53|0.428067|44432784|96.33000000|14.50000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:53|0.428067|44432785|96.33000000|20.10700000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:00:59|0.173847|44432786|96.34000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:00|0.237884|44432787|96.34000000|0.19100000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:01|0.327075|44432788|96.34000000|0.24000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:01|0.36562|44432789|96.33000000|1.48000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:02|0.337596|44432790|96.34000000|40.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:03|0.26191|44432791|96.36000000|3.09600000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:03|0.26191|44432792|96.36000000|7.08100000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:04|0.340303|44432793|96.36000000|2.38500000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.588788|44432794|96.35000000|15.53500000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.641567|44432795|96.35000000|2.10500000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.770943|44432796|96.36000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.971529|44432797|96.37000000|10.09400000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:08|0.995089|44432798|96.37000000|2.53200000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:12|0.453986|44432799|96.37000000|14.50000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:12|0.905274|44432800|96.38000000|4.70800000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:13|0.778454|44432801|96.38000000|8.13800000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:13|0.818826|44432802|96.38000000|4.48800000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:13|0.884021|44432803|96.38000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:14|0.352637|44432804|96.37000000|1.85900000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:15|0.535385|44432805|96.35000000|14.50000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:15|0.725075|44432806|96.36000000|0.24300000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:15|0.73685|44432807|96.35000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:18|0.413717|44432808|96.34000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:19|0.497554|44432809|96.35000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:19|0.814391|44432810|96.34000000|1.82900000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:20|0.224132|44432811|96.35000000|0.99300000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:25|0.145437|44432812|96.33000000|1.55400000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:26|0.091894|44432813|96.33000000|11.07200000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:26|0.091894|44432814|96.33000000|14.50000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:30|0.549775|44432815|96.30000000|40.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:30|0.549775|44432816|96.30000000|7.25000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:30|0.707557|44432817|96.32000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:30|0.781865|44432818|96.32000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:33|0.777498|44432819|96.32000000|17.67100000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:33|0.777498|44432820|96.32000000|13.52000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:44|0.581641|44432821|96.32000000|11.20000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:44|0.581641|44432822|96.33000000|2.07600000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:48|0.154757|44432823|96.33000000|0.26100000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:49|0.48105|44432824|96.34000000|0.95200000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:50|0.028158|44432825|96.34000000|2.00000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:50|0.040159|44432826|96.34000000|9.93100000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:50|0.040159|44432827|96.34000000|11.26500000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:50|0.396984|44432828|96.35000000|2.00600000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:50|0.475971|44432829|96.36000000|7.96000000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:50|0.967563|44432830|96.37000000|3.06600000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:52|0.551033|44432831|96.38000000|0.05200000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:53|0.41884|44432832|96.38000000|12.57400000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:53|0.693952|44432833|96.38000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:55|0.485628|44432834|96.38000000|1.28800000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:55|0.485628|44432835|96.38000000|1.46200000|0
1646118122|2022-03-01 07:02:02|2022-03-01 07:01:58|0.889665|44432836|96.38000000|12.62600000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.350132|44432837|96.37000000|4.28000000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.350132|44432838|96.37000000|1.03900000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.383872|44432839|96.37000000|6.52200000|2
1646118122|2022-03-01 07:02:02|2022-03-01 07:02:00|0.497625|44432840|96.37000000|4.70800000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:06|0.297987|44432841|96.38000000|3.53000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:06|0.297987|44432842|96.38000000|17.99100000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:07|0.641467|44432843|96.38000000|11.20000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:07|0.787151|44432844|96.39000000|12.85800000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:09|0.141598|44432845|96.40000000|1.00100000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:10|0.2222|44432846|96.40000000|5.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:10|0.551822|44432847|96.39000000|1.01200000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:11|0.917547|44432848|96.40000000|0.62500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:12|0.046148|44432849|96.40000000|1.36000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:12|0.804571|44432850|96.40000000|12.51500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:12|0.804571|44432851|96.40000000|2.48500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.304485|44432852|96.42000000|11.93200000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.312023|44432853|96.42000000|0.97300000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.312023|44432854|96.42000000|11.29600000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.782938|44432855|96.45000000|1.43600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:14|0.782938|44432856|96.45000000|12.62600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:17|0.864555|44432857|96.46000000|12.62600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:21|0.320513|44432858|96.43000000|0.01500000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:21|0.385017|44432859|96.43000000|0.10600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:21|0.478748|44432860|96.43000000|0.11400000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:21|0.547908|44432861|96.43000000|3.26900000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:21|0.99492|44432862|96.46000000|0.13900000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:22|0.81605|44432863|96.44000000|0.24300000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:22|0.854311|44432864|96.45000000|0.09300000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:23|0.706627|44432865|96.46000000|0.04100000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:23|0.754538|44432866|96.46000000|0.09300000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:24|0.261249|44432867|96.45000000|12.62600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:26|0.540452|44432868|96.45000000|2.54200000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:29|0.775238|44432869|96.46000000|3.09900000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:31|0.652235|44432870|96.46000000|0.20000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:32|0.192469|44432871|96.46000000|0.10300000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:33|0.616568|44432872|96.45000000|0.49500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:33|0.668906|44432873|96.45000000|1.39900000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:33|0.687285|44432874|96.45000000|1.23400000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:33|0.705173|44432875|96.46000000|0.07000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:33|0.783302|44432876|96.46000000|17.57000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:33|0.979823|44432877|96.46000000|17.64000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:36|0.426789|44432878|96.47000000|0.49500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:37|0.046813|44432879|96.48000000|0.01000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:40|0.262288|44432880|96.48000000|9.07000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:42|0.240336|44432881|96.49000000|0.05200000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:43|0.320366|44432882|96.47000000|11.20000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:43|0.604121|44432883|96.48000000|1.00100000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:46|0.430091|44432884|96.46000000|0.05100000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:46|0.492921|44432885|96.46000000|0.11000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.676739|44432886|96.51000000|0.00400000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:47|0.676739|44432887|96.51000000|0.99700000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:49|0.286895|44432888|96.50000000|0.04100000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:49|0.9852|44432889|96.50000000|17.64000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:49|0.9852|44432890|96.50000000|124.72900000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:52|0.150983|44432891|96.52000000|2.01200000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:52|0.19962|44432892|96.52000000|10.83500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:52|0.19962|44432893|96.52000000|11.28000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:53|0.398376|44432894|96.52000000|0.73200000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:54|0.224984|44432895|96.52000000|11.20000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:55|0.220619|44432896|96.54000000|11.20000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:58|0.469188|44432897|96.57000000|12.81500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:02:59|0.998192|44432898|96.59000000|0.05200000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:00|0.655129|44432899|96.58000000|4.28000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.155397|44432900|96.56000000|7.70400000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.22037|44432901|96.55000000|25.65700000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.379935|44432902|96.53000000|11.58000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.931301|44432903|96.53000000|14.50000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:02|0.931301|44432904|96.53000000|11.20000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:05|0.688924|44432905|96.53000000|1.14000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:07|0.41689|44432906|96.54000000|11.20000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:07|0.41689|44432907|96.55000000|14.50000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:08|0.552697|44432908|96.54000000|2.36600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:08|0.552697|44432909|96.53000000|8.15200000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:08|0.552697|44432910|96.53000000|0.03600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:09|0.031182|44432911|96.54000000|1.00000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:10|0.731666|44432912|96.55000000|0.24600000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:12|0.041092|44432913|96.50000000|0.15600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:13|0.222131|44432914|96.50000000|2.04400000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:13|0.514896|44432915|96.47000000|1.33200000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:13|0.5532|44432916|96.47000000|1.23400000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:13|0.586966|44432917|96.47000000|1.21900000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:17|0.485991|44432918|96.48000000|7.27600000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:17|0.485991|44432919|96.48000000|17.64500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:18|0.319831|44432920|96.49000000|0.24200000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:20|0.413392|44432921|96.48000000|0.09300000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:21|0.195693|44432922|96.48000000|0.09300000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:21|0.798766|44432923|96.47000000|11.20000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.942592|44432924|96.48000000|14.50000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.942592|44432925|96.48000000|5.80000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.942592|44432926|96.48000000|17.64000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.946892|44432927|96.49000000|5.80000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.946892|44432928|96.49000000|18.14400000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.959216|44432929|96.49000000|84.50500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.959216|44432930|96.50000000|3.03500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.959216|44432931|96.51000000|7.61200000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.959216|44432932|96.51000000|6.07000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.959216|44432933|96.51000000|24.34800000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:23|0.983951|44432934|96.51000000|7.12100000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.174642|44432935|96.50000000|1.62900000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:24|0.209857|44432936|96.50000000|2.64300000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:25|0.05574|44432937|96.49000000|0.10500000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:25|0.507392|44432938|96.49000000|0.34600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:25|0.92562|44432939|96.49000000|0.09300000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:28|0.767594|44432940|96.49000000|4.28000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:28|0.767594|44432941|96.49000000|4.28000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:30|0.048791|44432942|96.50000000|0.39200000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:30|0.783374|44432943|96.50000000|0.99700000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:30|0.929052|44432944|96.48000000|1.36300000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:31|0.31501|44432945|96.47000000|1.37900000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:32|0.223137|44432946|96.46000000|0.18500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:32|0.631188|44432947|96.45000000|15.00000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:32|0.631188|44432948|96.45000000|13.28600000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:32|0.631188|44432949|96.45000000|2.06500000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:32|0.647051|44432950|96.44000000|24.30000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.537652|44432951|96.44000000|2.06600000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.537652|44432952|96.44000000|11.20700000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.537652|44432953|96.44000000|1.43500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.678332|44432954|96.43000000|0.72400000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.785878|44432955|96.42000000|15.35700000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:33|0.785878|44432956|96.42000000|51.75000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:34|0.668118|44432957|96.41000000|13.33100000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:34|0.668118|44432958|96.41000000|1.86700000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:35|0.997352|44432959|96.40000000|12.62600000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:35|0.997352|44432960|96.40000000|17.64000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:36|0.337907|44432961|96.40000000|11.20000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:39|0.583969|44432962|96.39000000|12.62600000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:39|0.583969|44432963|96.39000000|1.57100000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:44|0.588419|44432964|96.41000000|1.89400000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:46|0.333471|44432965|96.45000000|0.00400000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:46|0.333471|44432966|96.45000000|8.99600000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:46|0.976165|44432967|96.43000000|2.08400000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:50|0.914309|44432968|96.43000000|1.50000000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:52|0.531843|44432969|96.42000000|0.04100000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:54|0.261456|44432970|96.40000000|6.14200000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:54|0.274099|44432971|96.40000000|5.56100000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:54|0.387927|44432972|96.40000000|3.07100000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:54|0.391612|44432973|96.40000000|0.83200000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:54|0.391612|44432974|96.40000000|7.14500000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:54|0.407868|44432975|96.40000000|6.27800000|2
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:56|0.293042|44432976|96.41000000|6.01500000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:58|0.767939|44432977|96.41000000|6.74100000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:58|0.767939|44432978|96.41000000|33.72900000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:03:58|0.771477|44432979|96.41000000|6.27100000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:04:01|0.628095|44432980|96.41000000|0.01000000|0
1646118242|2022-03-01 07:04:02|2022-03-01 07:04:02|0.145188|44432981|96.41000000|4.87600000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:04|0.617039|44432982|96.44000000|4.41800000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:04|0.666392|44432983|96.44000000|0.28400000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:05|0.457908|44432984|96.44000000|17.64000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:05|0.461357|44432985|96.45000000|5.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:05|0.461357|44432986|96.46000000|5.80000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:05|0.461357|44432987|96.46000000|8.45400000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:05|0.46149|44432988|96.46000000|12.29400000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:05|0.46149|44432989|96.46000000|4.15200000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:05|0.470707|44432990|96.47000000|59.57900000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:05|0.470707|44432991|96.47000000|0.00400000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:05|0.470707|44432992|96.47000000|26.52700000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:06|0.25595|44432993|96.52000000|2.50000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:08|0.284057|44432994|96.48000000|15.77300000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:08|0.391866|44432995|96.47000000|12.62600000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:08|0.439543|44432996|96.47000000|12.62600000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:09|0.283103|44432997|96.48000000|0.03500000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:10|0.249836|44432998|96.48000000|2.06700000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:10|0.92644|44432999|96.48000000|11.20000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:12|0.213863|44433000|96.48000000|7.27600000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:13|0.022711|44433001|96.47000000|1.50000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:13|0.137279|44433002|96.46000000|5.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:13|0.137279|44433003|96.46000000|12.13300000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:13|0.147782|44433004|96.46000000|3.24500000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:13|0.683575|44433005|96.44000000|0.11400000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:14|0.034916|44433006|96.42000000|12.62600000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:14|0.289456|44433007|96.42000000|17.64000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:15|0.774851|44433008|96.41000000|12.62600000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:15|0.774851|44433009|96.41000000|17.64000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:16|0.029536|44433010|96.44000000|0.01000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:18|0.753545|44433011|96.45000000|0.24200000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:20|0.129033|44433012|96.44000000|0.24100000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:20|0.905836|44433013|96.44000000|4.03900000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:22|0.850539|44433014|96.42000000|0.04100000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:23|0.533129|44433015|96.42000000|1.00100000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:23|0.758299|44433016|96.41000000|1.50000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.331484|44433017|96.40000000|1.09300000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.351264|44433018|96.40000000|1.80400000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.546118|44433019|96.40000000|12.45300000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.546118|44433020|96.40000000|6.71300000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.549662|44433021|96.40000000|6.85700000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.549662|44433022|96.39000000|1.23700000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.549662|44433023|96.39000000|10.14600000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.680532|44433024|96.38000000|5.80000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.680532|44433025|96.38000000|15.92200000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.680532|44433026|96.38000000|53.04100000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.721189|44433027|96.37000000|2.00600000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.721189|44433028|96.37000000|5.80000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.721189|44433029|96.37000000|0.00400000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.721189|44433030|96.37000000|20.40000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:24|0.721189|44433031|96.37000000|15.43500000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.07099|44433032|96.37000000|1.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.21781|44433033|96.37000000|11.62600000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:25|0.439251|44433034|96.37000000|17.64000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:26|0.231742|44433035|96.39000000|0.09300000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:26|0.844603|44433036|96.39000000|2.09400000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:26|0.844603|44433037|96.39000000|17.64000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.145161|44433038|96.42000000|0.00400000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.145161|44433039|96.42000000|8.04100000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.216001|44433040|96.42000000|3.15900000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.315656|44433041|96.42000000|6.68600000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.32634|44433042|96.42000000|6.68600000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.355068|44433043|96.42000000|1.12800000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.386118|44433044|96.42000000|1.12800000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.567731|44433045|96.44000000|0.02000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.645557|44433046|96.44000000|0.02500000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.715891|44433047|96.44000000|0.03000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.774115|44433048|96.44000000|0.30300000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.781671|44433049|96.41000000|14.50000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.781671|44433050|96.41000000|0.11400000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.781671|44433051|96.41000000|5.67700000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.826612|44433052|96.41000000|1.38400000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.864716|44433053|96.41000000|14.50000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:27|0.903999|44433054|96.41000000|9.43500000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:28|0.445287|44433055|96.40000000|4.28000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.327886|44433056|96.39000000|7.27600000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.413412|44433057|96.38000000|13.63000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:31|0.787429|44433058|96.36000000|0.04500000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:33|0.481791|44433059|96.35000000|18.01500000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:37|0.076648|44433060|96.38000000|3.27800000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:38|0.383757|44433061|96.39000000|0.03100000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:42|0.426289|44433062|96.35000000|11.34900000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:42|0.47879|44433063|96.36000000|8.28500000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:44|0.098367|44433064|96.38000000|0.89300000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:45|0.549746|44433065|96.35000000|12.62600000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:45|0.549746|44433066|96.35000000|17.64000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:49|0.489346|44433067|96.39000000|12.79000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:49|0.489346|44433068|96.39000000|17.64000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:52|0.964572|44433069|96.40000000|5.54000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:52|0.974859|44433070|96.40000000|5.66000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:53|0.033162|44433071|96.41000000|11.70600000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:57|0.365659|44433072|96.40000000|2.09400000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:57|0.365659|44433073|96.41000000|0.14800000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.517217|44433074|96.44000000|11.20000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.517217|44433075|96.45000000|0.00400000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.517217|44433076|96.46000000|6.51400000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:04:59|0.517217|44433077|96.47000000|9.35400000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:00|0.057882|44433078|96.48000000|0.49600000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:00|0.386989|44433079|96.44000000|1.50000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:00|0.467827|44433080|96.44000000|12.62600000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:00|0.799724|44433081|96.43000000|7.90700000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:01|0.136348|44433082|96.42000000|3.42400000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:01|0.136348|44433083|96.42000000|14.50000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:01|0.136348|44433084|96.42000000|3.00700000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:01|0.252863|44433085|96.42000000|1.74000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:01|0.252863|44433086|96.42000000|5.80000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:01|0.277453|44433087|96.43000000|1.91300000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:01|0.277453|44433088|96.42000000|5.04700000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:01|0.301791|44433089|96.42000000|0.75300000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.893483|44433090|96.41000000|5.65300000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.893483|44433091|96.40000000|0.59800000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.893483|44433092|96.40000000|13.55700000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.893483|44433093|96.40000000|0.00400000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.893483|44433094|96.40000000|20.40000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.893483|44433095|96.40000000|5.80000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:03|0.893483|44433096|96.40000000|32.98800000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:04|0.025853|44433097|96.40000000|9.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:09|0.331645|44433098|96.40000000|7.27600000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:09|0.360558|44433099|96.40000000|3.79700000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.233027|44433100|96.39000000|15.42100000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.233027|44433101|96.39000000|25.92200000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.245812|44433102|96.38000000|24.30000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.25523|44433103|96.37000000|3.17100000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:11|0.25523|44433104|96.37000000|28.28900000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:13|0.704742|44433105|96.37000000|6.00500000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:13|0.704742|44433106|96.37000000|9.67800000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:13|0.710503|44433107|96.37000000|8.06300000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:15|0.197674|44433108|96.37000000|2.10800000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:15|0.197674|44433109|96.36000000|4.27300000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:15|0.197674|44433110|96.35000000|13.53900000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:15|0.223352|44433111|96.37000000|1.23700000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:15|0.618976|44433112|96.36000000|3.27100000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:15|0.618976|44433113|96.36000000|14.50000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:15|0.618976|44433114|96.36000000|3.89900000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:25|0.831373|44433115|96.36000000|5.70000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:25|0.831373|44433116|96.36000000|4.70800000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:25|0.93426|44433117|96.33000000|1.54900000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:27|0.763054|44433118|96.37000000|1.00100000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:28|0.314199|44433119|96.35000000|2.17800000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:28|0.314199|44433120|96.34000000|3.77100000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:28|0.314199|44433121|96.34000000|4.05100000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.071665|44433122|96.32000000|1.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.071665|44433123|96.32000000|5.80000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.071665|44433124|96.32000000|20.75100000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.071665|44433125|96.32000000|14.97200000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.074724|44433126|96.32000000|0.74600000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.074724|44433127|96.32000000|19.53800000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.085025|44433128|96.33000000|1.50000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:30|0.085025|44433129|96.32000000|6.40200000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:31|0.783766|44433130|96.29000000|0.05200000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:34|0.415997|44433131|96.29000000|17.64000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:34|0.415997|44433132|96.29000000|4.20000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:34|0.415997|44433133|96.29000000|1.96300000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:34|0.843835|44433134|96.30000000|10.90000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:39|0.819007|44433135|96.28000000|2.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:43|0.20752|44433136|96.28000000|2.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:44|0.39965|44433137|96.28000000|6.38900000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:44|0.777552|44433138|96.30000000|0.26000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:45|0.198654|44433139|96.30000000|5.54000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:45|0.198654|44433140|96.30000000|4.54000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:45|0.198654|44433141|96.30000000|16.98000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.410421|44433142|96.27000000|2.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.693146|44433143|96.30000000|5.09000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:46|0.709261|44433144|96.28000000|1.77200000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:49|0.691129|44433145|96.25000000|2.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:53|0.768828|44433146|96.27000000|2.00000000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:57|0.402109|44433147|96.31000000|17.03000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:57|0.402109|44433148|96.31000000|40.00000000|0
1646118361|2022-03-01 07:06:01|2022-03-01 07:05:58|0.388838|44433149|96.32000000|12.62600000|2
1646118361|2022-03-01 07:06:01|2022-03-01 07:06:00|0.39051|44433150|96.30000000|4.28000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:04|0.100329|44433151|96.31000000|1.01800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:06|0.634205|44433152|96.30000000|0.03500000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:10|0.363226|44433153|96.30000000|0.42400000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.356928|44433154|96.35000000|2.60000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.356928|44433155|96.35000000|12.55400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.356928|44433156|96.35000000|17.64000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.408613|44433157|96.36000000|2.00600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.408613|44433158|96.36000000|0.00400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.408613|44433159|96.37000000|6.37800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.4418|44433160|96.38000000|5.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.4418|44433161|96.38000000|2.56300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.554807|44433162|96.35000000|4.12400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.58776|44433163|96.35000000|7.07600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.875982|44433164|96.42000000|0.49600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:13|0.99255|44433165|96.40000000|2.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.04532|44433166|96.43000000|0.09300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.098898|44433167|96.43000000|1.91100000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.098898|44433168|96.44000000|21.66900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.098898|44433169|96.44000000|2.97600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.454763|44433170|96.47000000|1.34800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.454763|44433171|96.47000000|3.55600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.454869|44433172|96.47000000|0.24300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.474402|44433173|96.47000000|3.81300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.670634|44433174|96.48000000|2.65600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.685503|44433175|96.45000000|1.61700000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.685503|44433176|96.45000000|2.53700000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.685503|44433177|96.44000000|0.84600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.723408|44433178|96.48000000|4.25600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.739614|44433179|96.48000000|5.68300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.739614|44433180|96.48000000|35.88900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.739614|44433181|96.48000000|20.66900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.986725|44433182|96.51000000|5.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:14|0.986725|44433183|96.51000000|9.99900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.223951|44433184|96.52000000|23.06900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.223951|44433185|96.52000000|5.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.223951|44433186|96.53000000|1.54000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.232327|44433187|96.51000000|5.30900000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.311172|44433188|96.53000000|4.26000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.311172|44433189|96.53000000|42.19600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.311172|44433190|96.54000000|5.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.311172|44433191|96.54000000|9.66700000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.375397|44433192|96.55000000|5.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.375397|44433193|96.55000000|15.86300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.600914|44433194|96.56000000|5.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.600914|44433195|96.57000000|0.49200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.646301|44433196|96.53000000|7.61200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.646301|44433197|96.53000000|14.50000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.688265|44433198|96.51000000|2.43200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.734332|44433199|96.55000000|4.20800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.758301|44433200|96.50000000|2.41400000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.758301|44433201|96.50000000|1.05900000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.76134|44433202|96.50000000|1.35100000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:15|0.76134|44433203|96.50000000|6.80200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.074219|44433204|96.53000000|1.90100000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.074219|44433205|96.52000000|10.12600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.074219|44433206|96.52000000|2.14300000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.074219|44433207|96.51000000|0.30800000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.083058|44433208|96.51000000|1.15900000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.226897|44433209|96.51000000|2.00200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.226897|44433210|96.51000000|1.23400000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.226897|44433211|96.51000000|1.12700000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.226897|44433212|96.50000000|7.61200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.251431|44433213|96.50000000|19.48500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.281986|44433214|96.52000000|0.00400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.326301|44433215|96.50000000|4.28000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.326301|44433216|96.50000000|0.51300000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.400819|44433217|96.50000000|7.21400000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.445114|44433218|96.50000000|6.77300000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.452365|44433219|96.49000000|3.60700000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.463971|44433220|96.49000000|4.00500000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.463971|44433221|96.49000000|1.50000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.464075|44433222|96.48000000|7.27600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.464075|44433223|96.48000000|1.96700000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.619392|44433224|96.49000000|1.77100000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.678337|44433225|96.48000000|11.86000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.71899|44433226|96.47000000|2.00600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:16|0.71899|44433227|96.47000000|15.27700000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:18|0.029727|44433228|96.49000000|0.05200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.456782|44433229|96.51000000|0.49600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.637417|44433230|96.48000000|0.02000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.718457|44433231|96.48000000|0.02500000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.780344|44433232|96.48000000|0.03000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.794052|44433233|96.48000000|1.89200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:19|0.833568|44433234|96.48000000|0.30300000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:21|0.011703|44433235|96.49000000|0.36000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:21|0.203275|44433236|96.47000000|6.60400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:21|0.541447|44433237|96.49000000|0.10300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:21|0.91089|44433238|96.49000000|4.40100000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:22|0.882551|44433239|96.49000000|2.93700000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:25|0.059725|44433240|96.46000000|0.01000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:25|0.603423|44433241|96.49000000|0.36000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:25|0.812074|44433242|96.46000000|0.97600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:25|0.812074|44433243|96.46000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:26|0.081165|44433244|96.45000000|2.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:27|0.307917|44433245|96.46000000|9.95400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:27|0.311671|44433246|96.46000000|0.87000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:27|0.319387|44433247|96.46000000|0.97400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:28|0.915174|44433248|96.47000000|0.48000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:30|0.221469|44433249|96.44000000|20.40000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:30|0.801362|44433250|96.44000000|5.12000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:30|0.841094|44433251|96.44000000|20.79600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:30|0.841094|44433252|96.44000000|0.65000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:31|0.054429|44433253|96.44000000|5.69000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:31|0.856304|44433254|96.46000000|3.12500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:32|0.50478|44433255|96.46000000|0.43600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:37|0.6176|44433256|96.44000000|0.28800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:37|0.6176|44433257|96.45000000|7.61200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:37|0.6176|44433258|96.46000000|5.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:37|0.6176|44433259|96.46000000|7.59500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:41|0.473013|44433260|96.43000000|0.19400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:41|0.473013|44433261|96.43000000|6.13500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:42|0.959917|44433262|96.45000000|3.04900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:44|0.317549|44433263|96.45000000|0.08700000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:44|0.553987|44433264|96.47000000|0.03300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:44|0.622251|44433265|96.48000000|0.09200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:47|0.830695|44433266|96.48000000|0.06900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.225196|44433267|96.45000000|25.90600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.225196|44433268|96.45000000|20.40000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.269707|44433269|96.43000000|43.58500000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.269707|44433270|96.43000000|15.27100000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.287464|44433271|96.43000000|33.02200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.298628|44433272|96.43000000|9.27200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.323008|44433273|96.44000000|6.59600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.329189|44433274|96.43000000|1.04000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.375333|44433275|96.44000000|16.48600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.384042|44433276|96.44000000|3.91400000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.384042|44433277|96.43000000|5.46400000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:48|0.789534|44433278|96.42000000|25.91600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:51|0.603648|44433279|96.47000000|12.88100000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:51|0.603648|44433280|96.47000000|83.27800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:51|0.603675|44433281|96.47000000|85.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:51|0.610437|44433282|96.47000000|76.72200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:55|0.232307|44433283|96.50000000|4.75500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:55|0.232307|44433284|96.50000000|25.91600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:56|0.861906|44433285|96.51000000|7.62200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:56|0.878949|44433286|96.51000000|66.39600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:56|0.885445|44433287|96.51000000|50.69700000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:56|0.885445|44433288|96.51000000|5.25000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:56|0.885445|44433289|96.51000000|12.98900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:06:59|0.934192|44433290|96.51000000|1.60000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:00|0.054705|44433291|96.51000000|2.82900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:00|0.066912|44433292|96.50000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:00|0.066912|44433293|96.50000000|0.73500000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:00|0.529524|44433294|96.49000000|0.39000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:00|0.779469|44433295|96.48000000|44.17500000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:00|0.885685|44433296|96.48000000|0.99500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:01|0.275499|44433297|96.48000000|24.92100000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:06|0.80691|44433298|96.52000000|10.80600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.730771|44433299|96.47000000|1.98000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:07|0.730771|44433300|96.47000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:08|0.732384|44433301|96.47000000|0.26800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:09|0.536476|44433302|96.45000000|0.15000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:17|0.179298|44433303|96.46000000|2.00000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:20|0.949048|44433304|96.49000000|7.20500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:20|0.949048|44433305|96.50000000|2.85600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:27|0.746966|44433306|96.49000000|0.97900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:27|0.746966|44433307|96.49000000|1.56200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:28|0.456228|44433308|96.46000000|24.30000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:28|0.456228|44433309|96.46000000|0.99300000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:37|0.420772|44433310|96.45000000|2.30500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:44|0.0109|44433311|96.48000000|4.00000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:44|0.82925|44433312|96.48000000|0.10300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:45|0.211752|44433313|96.48000000|0.49500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:45|0.465883|44433314|96.48000000|1.20200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:45|0.953858|44433315|96.50000000|0.53600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:45|0.962021|44433316|96.49000000|1.97100000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:46|0.240826|44433317|96.50000000|0.24200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.845049|44433318|96.50000000|12.33800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.845049|44433319|96.50000000|93.29000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.869103|44433320|96.50000000|6.71000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.869103|44433321|96.51000000|2.81300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:56|0.914488|44433322|96.52000000|19.06400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.090946|44433323|96.52000000|13.09400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.300819|44433324|96.54000000|0.90900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.427809|44433325|96.54000000|5.74800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.44308|44433326|96.54000000|14.08800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.622227|44433327|96.54000000|34.25500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:57|0.8439|44433328|96.55000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:58|0.902947|44433329|96.55000000|6.44800000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:07:58|0.902947|44433330|96.55000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:00|0.173279|44433331|96.54000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:01|0.618122|44433332|96.54000000|1.64100000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:01|0.618122|44433333|96.54000000|0.18200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:01|0.618122|44433334|96.54000000|0.15500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:02|0.197664|44433335|96.56000000|0.10500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:04|0.719262|44433336|96.58000000|10.24300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:04|0.719262|44433337|96.59000000|61.19500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:04|0.719262|44433338|96.59000000|18.01900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:05|0.294959|44433339|96.62000000|0.56500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:07|0.840495|44433340|96.65000000|0.24200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:08|0.422708|44433341|96.65000000|81.02800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:08|0.848435|44433342|96.68000000|0.00400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:08|0.848435|44433343|96.69000000|0.23800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:09|0.524039|44433344|96.69000000|1.76800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:09|0.915388|44433345|96.68000000|4.70800000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:11|0.154436|44433346|96.68000000|0.09300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:11|0.527835|44433347|96.69000000|4.91500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:11|0.656941|44433348|96.70000000|0.61900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:11|0.721565|44433349|96.70000000|2.30100000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:11|0.97236|44433350|96.68000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:12|0.032459|44433351|96.67000000|7.27600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:12|0.032459|44433352|96.67000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:12|0.032459|44433353|96.67000000|1.56000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:12|0.196444|44433354|96.67000000|1.50000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:12|0.196444|44433355|96.67000000|2.28900000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:12|0.230703|44433356|96.67000000|7.24800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:12|0.797231|44433357|96.66000000|4.28000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:12|0.797231|44433358|96.66000000|9.95200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:12|0.819911|44433359|96.65000000|20.40000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:12|0.87059|44433360|96.65000000|2.11800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:13|0.794374|44433361|96.64000000|24.30000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:18|0.942233|44433362|96.62000000|0.00900000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:20|0.851996|44433363|96.68000000|0.00400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:20|0.851996|44433364|96.69000000|5.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:20|0.851996|44433365|96.69000000|20.69800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:20|0.851996|44433366|96.69000000|4.75400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.339708|44433367|96.69000000|0.80800000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.339708|44433368|96.69000000|1.08200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.339708|44433369|96.68000000|1.11000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.365597|44433370|96.71000000|0.32200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.365597|44433371|96.72000000|0.44000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.365597|44433372|96.72000000|0.23800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.575159|44433373|96.71000000|0.66200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.575159|44433374|96.72000000|0.04800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:21|0.575159|44433375|96.72000000|0.00700000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.140613|44433376|96.72000000|0.51600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.140613|44433377|96.72000000|1.92800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.887459|44433378|96.73000000|0.60100000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.887459|44433379|96.73000000|0.44100000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.887459|44433380|96.73000000|1.47300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.891435|44433381|96.73000000|1.88400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.891435|44433382|96.73000000|0.62900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.891435|44433383|96.73000000|5.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.895831|44433384|96.73000000|31.46000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.899499|44433385|96.74000000|0.33700000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.899499|44433386|96.74000000|1.05900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.899499|44433387|96.74000000|7.61200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.903432|44433388|96.75000000|0.15900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.903432|44433389|96.75000000|0.41300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.903432|44433390|96.75000000|0.54600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.903432|44433391|96.75000000|0.04500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.908825|44433392|96.76000000|2.94600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.908825|44433393|96.76000000|4.55900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.91575|44433394|96.76000000|7.61200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.925607|44433395|96.77000000|0.13900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.925607|44433396|96.77000000|0.31800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.934318|44433397|96.77000000|14.50000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.941842|44433398|96.78000000|7.61200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.941842|44433399|96.79000000|0.31800000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.941842|44433400|96.79000000|6.11300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.977549|44433401|96.78000000|0.92200000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.977809|44433402|96.78000000|8.29400000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:22|0.980753|44433403|96.77000000|9.20600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.021474|44433404|96.80000000|0.02300000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.021474|44433405|96.80000000|0.62600000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.021474|44433406|96.80000000|8.75900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.025505|44433407|96.80000000|1.02000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.040588|44433408|96.81000000|0.13900000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.040588|44433409|96.81000000|5.80000000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.053163|44433410|96.78000000|3.02600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.053163|44433411|96.77000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.053163|44433412|96.77000000|8.70400000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.084083|44433413|96.78000000|6.34600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.084083|44433414|96.77000000|1.28200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.120492|44433415|96.76000000|4.42600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.120492|44433416|96.76000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.120492|44433417|96.75000000|5.80000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.120492|44433418|96.75000000|5.84000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.134445|44433419|96.76000000|17.83800000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.163273|44433420|96.77000000|10.17100000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.167881|44433421|96.76000000|2.56200000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.189585|44433422|96.76000000|5.78000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.210084|44433423|96.76000000|8.84000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.242959|44433424|96.76000000|3.32600000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.379032|44433425|96.76000000|2.45400000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.504173|44433426|96.76000000|4.28000000|2
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:23|0.982021|44433427|96.79000000|4.11500000|0
1646118504|2022-03-01 07:08:24|2022-03-01 07:08:24|0.742667|44433428|96.75000000|0.54400000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:26|0.803727|44433429|96.78000000|0.22800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:27|0.78426|44433430|96.76000000|6.43800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:33|0.951988|44433431|96.79000000|2.59200000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:37|0.525543|44433432|96.79000000|6.94300000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:38|0.862892|44433433|96.81000000|2.07600000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:39|0.546591|44433434|96.80000000|9.04300000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:44|0.343393|44433435|96.80000000|4.70800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:44|0.343393|44433436|96.81000000|0.35800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:54|0.599131|44433437|96.82000000|0.09300000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:56|0.096967|44433438|96.81000000|7.70400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:56|0.202667|44433439|96.82000000|0.21700000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:56|0.202667|44433440|96.82000000|0.31600000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:56|0.28534|44433441|96.83000000|0.02500000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:56|0.28534|44433442|96.83000000|0.93900000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:56|0.28534|44433443|96.83000000|0.31400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:08:58|0.247324|44433444|96.83000000|0.00800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:01|0.951752|44433445|96.79000000|0.50000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:01|0.975014|44433446|96.77000000|44.74100000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:01|0.975014|44433447|96.77000000|0.00400000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:08|0.503272|44433448|96.80000000|0.00400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:08|0.503272|44433449|96.80000000|1.24200000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:08|0.503272|44433450|96.80000000|5.79900000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.191446|44433451|96.81000000|1.14700000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.191446|44433452|96.80000000|9.15300000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.191446|44433453|96.80000000|2.68600000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.820648|44433454|96.78000000|20.40000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.820648|44433455|96.77000000|5.80000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.820648|44433456|96.77000000|15.46900000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:16|0.820648|44433457|96.77000000|8.33100000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:20|0.883485|44433458|96.81000000|2.76900000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:20|0.883485|44433459|96.81000000|0.07800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:21|0.045174|44433460|96.82000000|4.70800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:21|0.064839|44433461|96.83000000|0.00400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:21|0.064839|44433462|96.83000000|14.50000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:25|0.945568|44433463|96.84000000|0.40700000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:26|0.49969|44433464|96.85000000|1.82900000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:26|0.49969|44433465|96.85000000|1.02600000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:27|0.087111|44433466|96.86000000|0.19000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:27|0.649162|44433467|96.86000000|0.11400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:27|0.649162|44433468|96.86000000|0.31400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:27|0.649162|44433469|96.86000000|3.57800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.0977|44433470|96.88000000|0.94700000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.0977|44433471|96.88000000|0.02600000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.0977|44433472|96.88000000|0.33100000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.0977|44433473|96.88000000|0.31400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.0977|44433474|96.88000000|3.26900000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.0977|44433475|96.88000000|3.44000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.0977|44433476|96.89000000|0.02500000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:30|0.0977|44433477|96.89000000|0.00400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:31|0.196895|44433478|96.87000000|0.02900000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:32|0.472476|44433479|96.88000000|0.31000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:33|0.350691|44433480|96.90000000|0.04300000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:33|0.771971|44433481|96.90000000|0.19000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.041843|44433482|96.90000000|0.31500000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433483|96.91000000|0.32100000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433484|96.91000000|0.30100000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433485|96.91000000|1.16000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433486|96.91000000|0.53300000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433487|96.91000000|0.32000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433488|96.91000000|0.42300000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433489|96.91000000|0.31200000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433490|96.91000000|0.30100000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433491|96.91000000|0.79300000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433492|96.91000000|0.30000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433493|96.91000000|0.43100000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433494|96.91000000|0.49800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433495|96.91000000|0.52400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433496|96.91000000|2.11500000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:34|0.165543|44433497|96.91000000|0.36900000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.015024|44433498|96.92000000|0.50400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.104236|44433499|96.93000000|2.42000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.116039|44433500|96.93000000|26.57400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.116039|44433501|96.93000000|0.02400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.116039|44433502|96.93000000|0.32300000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.116039|44433503|96.93000000|0.36300000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.116039|44433504|96.93000000|0.10000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.116039|44433505|96.93000000|0.00400000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.215174|44433506|96.94000000|0.01800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.23382|44433507|96.95000000|1.17600000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.23382|44433508|96.95000000|0.34800000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:35|0.23382|44433509|96.95000000|0.59100000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.737183|44433510|96.95000000|4.70800000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.80752|44433511|96.94000000|0.01800000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.80752|44433512|96.93000000|0.00400000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.80752|44433513|96.93000000|29.97800000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.843089|44433514|96.94000000|7.70400000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:36|0.858043|44433515|96.93000000|20.40000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:37|0.100674|44433516|96.93000000|4.28000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:37|0.100674|44433517|96.93000000|6.52800000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:37|0.685938|44433518|96.91000000|2.00600000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:37|0.685938|44433519|96.91000000|2.87600000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:37|0.705345|44433520|96.91000000|7.76000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:39|0.360053|44433521|96.91000000|4.85700000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:44|0.035151|44433522|96.91000000|0.26800000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:45|0.10611|44433523|96.93000000|0.18000000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:45|0.10611|44433524|96.94000000|0.81600000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:45|0.30989|44433525|96.92000000|2.05100000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:48|0.102698|44433526|96.92000000|3.23600000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:48|0.171257|44433527|96.92000000|21.06400000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.180961|44433528|96.90000000|15.50600000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.180961|44433529|96.90000000|20.40000000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:50|0.21044|44433530|96.89000000|30.09200000|2
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:54|0.333706|44433531|96.90000000|0.01100000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:54|0.521036|44433532|96.90000000|0.01100000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:54|0.722463|44433533|96.90000000|0.01100000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:54|0.955568|44433534|96.90000000|14.48900000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:56|0.816397|44433535|96.92000000|0.98700000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:56|0.883694|44433536|96.91000000|1.01300000|0
1646118602|2022-03-01 07:10:02|2022-03-01 07:09:58|0.714564|44433537|96.92000000|0.49300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:04|0.24107|44433538|96.94000000|1.02500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.753261|44433539|96.94000000|0.79800000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.769924|44433540|96.91000000|4.28000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.769924|44433541|96.91000000|7.61200000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.769924|44433542|96.91000000|6.14500000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.769924|44433543|96.90000000|15.23200000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.769924|44433544|96.90000000|1.84800000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.769924|44433545|96.90000000|5.80000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.769924|44433546|96.90000000|25.81500000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.769924|44433547|96.90000000|3.26800000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:06|0.847068|44433548|96.90000000|0.57300000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:09|0.071018|44433549|96.93000000|14.50000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:09|0.074846|44433550|96.94000000|7.74300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:09|0.177772|44433551|96.95000000|2.06800000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:09|0.177772|44433552|96.95000000|1.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:10|0.498387|44433553|96.95000000|0.15500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:13|0.497219|44433554|96.95000000|0.10400000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:13|0.504405|44433555|96.95000000|0.07300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:14|0.39541|44433556|96.95000000|0.72000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.722994|44433557|96.95000000|0.18500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:16|0.722994|44433558|96.95000000|2.37800000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:18|0.711832|44433559|96.92000000|0.03700000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:19|0.476978|44433560|96.92000000|0.04100000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:19|0.975672|44433561|96.92000000|0.01300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.413935|44433562|96.94000000|5.80000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.413935|44433563|96.94000000|7.61200000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.413935|44433564|96.95000000|0.15300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.413935|44433565|96.95000000|0.10300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.413935|44433566|96.95000000|0.17500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.413935|44433567|96.95000000|0.60800000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.413935|44433568|96.95000000|0.18200000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.413935|44433569|96.95000000|118.70300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.413935|44433570|96.95000000|5.80000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.413935|44433571|96.95000000|2.39000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.430789|44433572|96.95000000|5.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.442524|44433573|96.95000000|2.61200000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.529041|44433574|96.97000000|0.94100000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.529041|44433575|96.97000000|0.43800000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.529041|44433576|96.97000000|1.02200000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.529041|44433577|96.97000000|0.22700000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:20|0.529041|44433578|96.97000000|0.32300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:21|0.037814|44433579|96.99000000|2.21900000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:21|0.037814|44433580|96.99000000|0.58800000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:21|0.037814|44433581|96.99000000|0.00400000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:21|0.037814|44433582|97.00000000|0.17000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:21|0.037814|44433583|97.00000000|0.05600000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:22|0.242787|44433584|97.00000000|0.25400000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:22|0.242787|44433585|97.00000000|0.40700000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:22|0.242787|44433586|97.00000000|5.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:22|0.242787|44433587|97.00000000|12.80200000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:27|0.298521|44433588|96.97000000|0.51300000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:27|0.529687|44433589|96.95000000|2.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:27|0.91744|44433590|96.97000000|1.35300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:27|0.91744|44433591|96.98000000|0.67100000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:35|0.961804|44433592|96.96000000|0.24100000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:37|0.2784|44433593|96.96000000|1.48000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:37|0.2784|44433594|96.96000000|1.83200000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:37|0.2784|44433595|96.95000000|6.36400000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:37|0.2784|44433596|96.95000000|14.50000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:37|0.2784|44433597|96.95000000|10.03400000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:43|0.087093|44433598|96.99000000|2.00600000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:43|0.631278|44433599|97.00000000|41.19800000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:43|0.631278|44433600|97.00000000|22.00000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:46|0.078684|44433601|96.98000000|1.70600000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:46|0.078684|44433602|96.98000000|7.61200000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:52|0.030303|44433603|97.01000000|0.72200000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:56|0.977781|44433604|97.02000000|0.32700000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:56|0.977781|44433605|97.02000000|0.66800000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:57|0.72893|44433606|96.98000000|0.08100000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:59|0.7084|44433607|97.00000000|0.66100000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:59|0.7084|44433608|96.99000000|8.28200000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:10:59|0.7084|44433609|96.99000000|25.26800000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:02|0.840323|44433610|97.03000000|0.04100000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:04|0.202345|44433611|97.00000000|0.62700000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:07|0.426368|44433612|97.02000000|1.02400000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:10|0.321336|44433613|97.03000000|0.00500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:10|0.321336|44433614|97.03000000|1.04600000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:10|0.976573|44433615|97.05000000|0.15400000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.706053|44433616|97.05000000|0.15900000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.706053|44433617|97.05000000|0.52200000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.706053|44433618|97.05000000|0.39300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.706053|44433619|97.05000000|0.02500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.706053|44433620|97.05000000|0.61100000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.706053|44433621|97.05000000|14.50000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.709929|44433622|97.06000000|0.02400000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.709929|44433623|97.06000000|0.31300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:12|0.709929|44433624|97.06000000|0.31400000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:14|0.14962|44433625|97.05000000|14.50000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:19|0.905039|44433626|97.04000000|2.99700000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:19|0.95317|44433627|97.03000000|1.37100000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:20|0.169163|44433628|97.02000000|2.77400000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:20|0.622742|44433629|97.02000000|91.22600000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:22|0.497461|44433630|97.03000000|1.98000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:22|0.794616|44433631|97.06000000|0.99500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:24|0.335378|44433632|97.06000000|0.98500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:28|0.117342|44433633|97.02000000|0.01300000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:29|0.989723|44433634|97.06000000|0.04100000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:31|0.374772|44433635|97.06000000|0.49500000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:35|0.938675|44433636|97.03000000|0.10100000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:37|0.344684|44433637|97.00000000|0.13900000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:40|0.253498|44433638|96.99000000|13.52000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:41|0.809964|44433639|97.03000000|12.40000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:41|0.809964|44433640|97.03000000|6.01000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:45|0.904285|44433641|97.00000000|4.63900000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:51|0.037079|44433642|97.02000000|0.61200000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:51|0.037079|44433643|97.03000000|3.18900000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:51|0.037079|44433644|97.04000000|5.80000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:51|0.037079|44433645|97.04000000|14.50000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:51|0.037079|44433646|97.04000000|20.89900000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:52|0.957563|44433647|97.01000000|1.83000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:53|0.039278|44433648|97.01000000|0.01600000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:53|0.300214|44433649|96.98000000|2.23300000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:56|0.356958|44433650|96.99000000|1.95000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:58|0.581317|44433651|96.96000000|1.00000000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:58|0.581317|44433652|96.96000000|15.81500000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:58|0.581317|44433653|96.96000000|4.18500000|2
1646118721|2022-03-01 07:12:01|2022-03-01 07:11:58|0.774678|44433654|96.99000000|0.16900000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:12:01|0.217451|44433655|96.97000000|1.74000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:12:01|0.388862|44433656|97.00000000|7.15400000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:12:01|0.388862|44433657|97.01000000|8.48700000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:12:01|0.388862|44433658|97.01000000|5.80000000|0
1646118721|2022-03-01 07:12:01|2022-03-01 07:12:01|0.388862|44433659|97.01000000|1.55900000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:02|0.859381|44433660|96.95000000|0.00400000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:02|0.859381|44433661|96.95000000|6.99200000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:03|0.373104|44433662|96.97000000|0.07900000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:04|0.364016|44433663|96.95000000|1.87000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:04|0.371669|44433664|96.95000000|5.03100000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:04|0.861183|44433665|96.95000000|2.48300000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:05|0.065368|44433666|96.96000000|10.97700000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:05|0.065368|44433667|96.97000000|1.32800000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:08|0.786528|44433668|96.91000000|4.65300000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:08|0.856268|44433669|96.90000000|2.00600000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:08|0.856268|44433670|96.90000000|7.89900000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:08|0.856268|44433671|96.90000000|5.80000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:08|0.994268|44433672|96.88000000|19.10200000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:10|0.213968|44433673|96.91000000|9.88000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:12|0.345572|44433674|96.92000000|14.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.596261|44433675|96.90000000|2.25800000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.596261|44433676|96.90000000|6.91200000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.596261|44433677|96.89000000|4.89400000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.596261|44433678|96.89000000|2.03100000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.6251|44433679|96.91000000|1.93100000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.661904|44433680|96.91000000|1.23600000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:14|0.690554|44433681|96.91000000|0.77500000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:15|0.42934|44433682|96.90000000|2.49700000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:20|0.391622|44433683|96.94000000|10.31000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:20|0.391622|44433684|96.94000000|14.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:21|0.121597|44433685|96.96000000|2.00600000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:21|0.360077|44433686|96.99000000|2.02300000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:22|0.028131|44433687|96.95000000|1.97900000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:22|0.069739|44433688|96.95000000|8.64100000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:22|0.069739|44433689|96.95000000|14.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:24|0.786015|44433690|96.94000000|3.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:28|0.406672|44433691|97.03000000|0.01400000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:29|0.368854|44433692|97.00000000|2.14500000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:29|0.48732|44433693|97.00000000|2.05200000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:29|0.905788|44433694|97.05000000|0.13900000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:30|0.265964|44433695|97.05000000|0.98700000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:30|0.382804|44433696|97.03000000|0.57700000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:30|0.392194|44433697|97.02000000|0.57700000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:30|0.392194|44433698|97.01000000|7.61200000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:30|0.998346|44433699|97.06000000|0.60600000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:31|0.0171|44433700|97.05000000|5.88000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:31|0.050672|44433701|97.06000000|4.88800000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:31|0.237656|44433702|97.07000000|0.31600000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:31|0.581367|44433703|97.05000000|1.14300000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:31|0.65318|44433704|97.08000000|0.24100000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:32|0.357155|44433705|97.06000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:32|0.443249|44433706|97.06000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:32|0.676518|44433707|97.06000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:32|0.900496|44433708|97.06000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:32|0.969986|44433709|97.07000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.024922|44433710|97.07000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.063523|44433711|97.08000000|0.07300000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.063523|44433712|97.08000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.099312|44433713|97.09000000|0.27200000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.099312|44433714|97.09000000|2.56900000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.099312|44433715|97.09000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.114716|44433716|97.10000000|0.14200000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.114716|44433717|97.10000000|0.62700000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.114716|44433718|97.10000000|0.31300000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.114716|44433719|97.10000000|0.08000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.114716|44433720|97.10000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.164797|44433721|97.11000000|0.53000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.164797|44433722|97.12000000|0.41700000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.164797|44433723|97.12000000|0.34200000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.164797|44433724|97.12000000|0.48800000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.164797|44433725|97.12000000|0.14100000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.164797|44433726|97.12000000|0.31600000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.164797|44433727|97.12000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.374411|44433728|97.14000000|0.19000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.510176|44433729|97.14000000|0.74600000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.510176|44433730|97.14000000|0.53900000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.510176|44433731|97.14000000|0.06600000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.510176|44433732|97.14000000|0.31200000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.654998|44433733|97.15000000|0.21200000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.713396|44433734|97.16000000|0.31300000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.713396|44433735|97.16000000|0.25100000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:33|0.713396|44433736|97.16000000|5.80000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:34|0.534963|44433737|97.14000000|1.39600000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:34|0.534963|44433738|97.16000000|0.62600000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:35|0.534529|44433739|97.12000000|1.11000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:37|0.11194|44433740|97.13000000|0.96300000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:38|0.057488|44433741|97.12000000|1.50900000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:38|0.057488|44433742|97.13000000|0.72300000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:41|0.513129|44433743|97.10000000|1.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:41|0.900657|44433744|97.15000000|1.23400000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:41|0.900657|44433745|97.16000000|0.78300000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:42|0.001457|44433746|97.15000000|1.97300000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:46|0.604378|44433747|97.15000000|0.03100000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:53|0.884072|44433748|97.07000000|2.00600000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:54|0.866834|44433749|97.06000000|0.20000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:12:59|0.54952|44433750|97.02000000|1.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:00|0.921356|44433751|97.01000000|14.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:05|0.52023|44433752|97.03000000|0.09200000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:06|0.679936|44433753|97.03000000|4.92800000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.018868|44433754|97.06000000|2.14100000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.018868|44433755|97.05000000|7.85300000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.018868|44433756|97.04000000|11.06300000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.018868|44433757|97.04000000|5.80000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.018868|44433758|97.03000000|1.61800000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.018868|44433759|97.03000000|9.98000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.018868|44433760|97.03000000|5.80000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.018868|44433761|97.03000000|1.16200000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.092585|44433762|97.05000000|1.56200000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:09|0.114591|44433763|97.06000000|12.93800000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:11|0.843713|44433764|97.08000000|1.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:11|0.914795|44433765|97.04000000|24.30000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:13|0.226105|44433766|97.03000000|0.92500000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:19|0.739445|44433767|97.05000000|53.98300000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:21|0.27193|44433768|97.05000000|70.03800000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:21|0.27193|44433769|97.05000000|14.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:21|0.426313|44433770|97.05000000|14.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:25|0.519895|44433771|97.06000000|0.23900000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:30|0.495081|44433772|97.01000000|1.65700000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:30|0.495081|44433773|97.03000000|1.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:33|0.843749|44433774|97.05000000|0.09200000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:36|0.075168|44433775|97.08000000|0.00400000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:37|0.341795|44433776|97.10000000|1.30900000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:39|0.290589|44433777|97.10000000|1.00000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:43|0.655015|44433778|97.08000000|1.01500000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:43|0.671337|44433779|97.08000000|1.01500000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:43|0.687484|44433780|97.08000000|0.04400000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:46|0.239486|44433781|97.11000000|9.46600000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:46|0.620839|44433782|97.14000000|2.06000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:50|0.104058|44433783|97.09000000|1.00000000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:51|0.895802|44433784|97.10000000|14.50000000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:53|0.805379|44433785|97.11000000|1.43600000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:53|0.898581|44433786|97.10000000|1.08800000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:53|0.898581|44433787|97.10000000|0.35700000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:54|0.919717|44433788|97.08000000|1.65300000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:54|0.919717|44433789|97.08000000|0.44300000|2
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:55|0.846448|44433790|97.10000000|0.56400000|0
1646118850|2022-03-01 07:14:10|2022-03-01 07:13:56|0.431269|44433791|97.10000000|2.17400000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:10|0.869846|44433792|97.14000000|0.12800000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:12|0.961191|44433793|97.15000000|0.99400000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.250842|44433794|97.13000000|0.89700000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.285723|44433795|97.13000000|0.38300000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.321673|44433796|97.13000000|0.38000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.321673|44433797|97.12000000|0.89300000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.342849|44433798|97.13000000|0.39000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.342849|44433799|97.12000000|0.69800000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.342849|44433800|97.11000000|0.76600000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.342849|44433801|97.11000000|6.65500000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:13|0.377696|44433802|97.11000000|1.08800000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:18|0.616407|44433803|97.07000000|24.89200000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:18|0.616407|44433804|97.07000000|15.76700000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:18|0.708193|44433805|97.06000000|1.64900000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:19|0.049784|44433806|97.06000000|0.57800000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:21|0.721156|44433807|97.05000000|2.07000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:27|0.266311|44433808|97.07000000|3.31800000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:27|0.266311|44433809|97.08000000|1.80700000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:27|0.720561|44433810|97.05000000|83.85400000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:28|0.385986|44433811|97.02000000|0.00400000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:32|0.305779|44433812|97.00000000|0.84900000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:32|0.469775|44433813|97.00000000|24.28000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:34|0.183411|44433814|97.01000000|0.42800000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:35|0.225501|44433815|97.03000000|2.09600000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:38|0.689326|44433816|97.04000000|1.67600000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:39|0.115367|44433817|97.02000000|0.09400000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:40|0.140822|44433818|97.00000000|0.01400000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:41|0.998917|44433819|97.01000000|0.89600000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:41|0.998917|44433820|97.00000000|2.75100000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:45|0.293491|44433821|97.04000000|3.60700000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:46|0.7818|44433822|97.02000000|13.36400000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:46|0.7818|44433823|97.01000000|7.35800000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:48|0.938349|44433824|97.05000000|2.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:49|0.593447|44433825|97.07000000|43.13500000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:49|0.593447|44433826|97.07000000|0.00400000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:49|0.593447|44433827|97.07000000|12.51000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:50|0.059791|44433828|97.09000000|3.28300000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:50|0.610092|44433829|97.09000000|0.85400000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:50|0.912705|44433830|97.12000000|0.49200000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:14:56|0.396953|44433831|97.14000000|0.05700000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:00|0.447191|44433832|97.13000000|0.01000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.86973|44433833|97.09000000|1.84100000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.892897|44433834|97.06000000|42.56600000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:01|0.9418|44433835|97.06000000|44.65200000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:02|0.26227|44433836|97.05000000|0.00400000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:03|0.122814|44433837|97.07000000|1.70900000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:03|0.284812|44433838|97.07000000|1.24000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:03|0.340437|44433839|97.07000000|0.61200000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:03|0.340437|44433840|97.08000000|7.23300000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:03|0.340437|44433841|97.08000000|7.00000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:10|0.828523|44433842|97.09000000|3.74500000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:11|0.887462|44433843|97.06000000|6.42000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:13|0.970903|44433844|97.04000000|4.00000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:14|0.306628|44433845|97.05000000|1.02500000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:15|0.23696|44433846|97.07000000|8.18800000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:15|0.23696|44433847|97.07000000|6.42000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:15|0.23696|44433848|97.08000000|34.16200000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:18|0.365497|44433849|97.04000000|16.86100000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:19|0.44794|44433850|97.03000000|2.13400000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:22|0.360941|44433851|97.02000000|9.69500000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:23|0.765735|44433852|97.00000000|0.00400000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:24|0.591083|44433853|96.99000000|0.54700000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:24|0.818271|44433854|96.99000000|1.45700000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:25|0.059952|44433855|96.99000000|1.09000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:25|0.652094|44433856|97.01000000|3.85200000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:26|0.222013|44433857|97.03000000|24.49400000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:29|0.290547|44433858|97.04000000|1.79300000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:32|0.853671|44433859|97.06000000|7.89000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:49|0.243968|44433860|97.02000000|21.75100000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:50|0.768416|44433861|97.03000000|2.06000000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:50|0.768416|44433862|97.03000000|1.93400000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:52|0.161414|44433863|97.02000000|0.03100000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:54|0.866493|44433864|97.02000000|66.70000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:54|0.868378|44433865|97.02000000|11.51800000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:54|0.88785|44433866|96.99000000|0.00400000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:54|0.88785|44433867|96.98000000|30.74000000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:54|0.940844|44433868|96.97000000|0.90800000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:55|0.46649|44433869|96.98000000|3.85200000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:15:59|0.697841|44433870|97.01000000|2.52500000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:16:00|0.916539|44433871|96.97000000|1.38300000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:16:00|0.916539|44433872|96.96000000|7.61200000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:16:00|0.931898|44433873|96.95000000|0.00400000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:16:00|0.932148|44433874|96.94000000|6.22100000|2
1646118961|2022-03-01 07:16:01|2022-03-01 07:16:00|0.989327|44433875|96.94000000|2.35200000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:16:01|0.021235|44433876|96.95000000|0.00400000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:16:01|0.021235|44433877|96.95000000|2.61200000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:16:01|0.044632|44433878|96.94000000|1.23400000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:16:01|0.155149|44433879|96.94000000|1.13900000|0
1646118961|2022-03-01 07:16:01|2022-03-01 07:16:01|0.210832|44433880|96.94000000|1.17200000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:03|0.722576|44433881|96.95000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:03|0.722576|44433882|96.95000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:05|0.114631|44433883|96.98000000|0.09700000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:05|0.114631|44433884|96.98000000|7.85300000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:05|0.14243|44433885|97.01000000|4.47000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:05|0.14243|44433886|97.02000000|23.63400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:05|0.14243|44433887|97.02000000|5.01600000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:12|0.755065|44433888|96.97000000|0.92500000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:12|0.755065|44433889|96.98000000|0.60600000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:13|0.732429|44433890|96.96000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:13|0.732429|44433891|96.96000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:13|0.833508|44433892|96.99000000|0.24500000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:16|0.239656|44433893|96.97000000|1.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:16|0.414758|44433894|96.98000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:16|0.414758|44433895|96.98000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:16|0.414758|44433896|96.98000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:16|0.414758|44433897|96.98000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:20|0.143779|44433898|97.01000000|8.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:20|0.143779|44433899|97.01000000|1.16000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:23|0.608908|44433900|97.01000000|8.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:23|0.757367|44433901|97.00000000|0.30000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:24|0.553791|44433902|97.02000000|1.47800000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:25|0.542821|44433903|97.00000000|0.46600000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:25|0.55546|44433904|97.02000000|0.39000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:27|0.40863|44433905|97.02000000|5.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:27|0.40863|44433906|97.02000000|1.90800000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:27|0.40863|44433907|97.02000000|7.14900000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:31|0.373029|44433908|96.99000000|4.89800000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:31|0.392112|44433909|96.99000000|8.44200000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:32|0.226861|44433910|97.00000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:32|0.226861|44433911|97.00000000|0.36600000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:35|0.504528|44433912|96.96000000|0.99100000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:35|0.658527|44433913|96.97000000|1.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.414629|44433914|96.99000000|1.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.53914|44433915|97.00000000|12.22800000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:39|0.683922|44433916|97.01000000|61.07500000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:43|0.950358|44433917|97.02000000|1.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:43|0.950358|44433918|97.03000000|0.52000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:45|0.736041|44433919|97.02000000|2.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:45|0.758231|44433920|97.02000000|0.19000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:47|0.913382|44433921|97.02000000|0.49200000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:50|0.331242|44433922|97.02000000|0.24100000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:51|0.312993|44433923|97.00000000|3.20000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:51|0.312993|44433924|97.00000000|14.50000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:51|0.532064|44433925|97.00000000|2.96900000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:51|0.768019|44433926|97.02000000|0.09200000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:52|0.384977|44433927|96.97000000|0.20500000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:52|0.58657|44433928|96.99000000|0.01900000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:52|0.650892|44433929|96.99000000|0.02300000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:52|0.71721|44433930|96.99000000|0.02600000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:52|0.78821|44433931|96.99000000|0.26300000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:53|0.016886|44433932|96.98000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:53|0.016886|44433933|96.98000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:53|0.317911|44433934|96.99000000|1.21100000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:54|0.652683|44433935|97.01000000|0.50300000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:58|0.156567|44433936|97.00000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:16:58|0.156567|44433937|97.00000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:00|0.19669|44433938|96.99000000|14.50000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:00|0.230962|44433939|96.99000000|9.09100000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:01|0.188168|44433940|96.99000000|5.40900000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:02|0.710802|44433941|96.99000000|18.01900000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:02|0.722358|44433942|96.99000000|18.37300000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:02|0.735028|44433943|96.99000000|5.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:02|0.752285|44433944|96.99000000|5.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:02|0.771703|44433945|96.99000000|25.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:02|0.779116|44433946|96.99000000|20.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:02|0.782913|44433947|96.99000000|15.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:02|0.789536|44433948|96.99000000|101.00600000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:02|0.789536|44433949|96.99000000|14.50000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:06|0.733357|44433950|96.99000000|1.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:06|0.818944|44433951|97.01000000|0.81400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:06|0.818944|44433952|97.01000000|2.89000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:06|0.818944|44433953|97.01000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:06|0.818944|44433954|97.01000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:06|0.818944|44433955|97.01000000|2.06000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:06|0.818944|44433956|97.01000000|0.22100000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:07|0.641691|44433957|96.99000000|4.00000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:08|0.42681|44433958|96.99000000|4.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:10|0.183046|44433959|96.99000000|1.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:10|0.905798|44433960|96.98000000|1.05500000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.565875|44433961|96.97000000|10.47500000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.569789|44433962|96.97000000|4.02500000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.586066|44433963|96.95000000|29.32700000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.586066|44433964|96.95000000|0.00400000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.626161|44433965|96.93000000|1.60400000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.712003|44433966|96.92000000|12.48600000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.720075|44433967|96.93000000|4.38500000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.732574|44433968|96.93000000|2.85100000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.75708|44433969|96.93000000|3.94800000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.760067|44433970|96.93000000|59.54200000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.780933|44433971|96.93000000|60.68400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:15|0.817446|44433972|96.94000000|1.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:16|0.018875|44433973|96.94000000|12.62600000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:16|0.140173|44433974|96.92000000|9.26300000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:16|0.140173|44433975|96.92000000|5.23700000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:16|0.269044|44433976|96.92000000|3.15900000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:16|0.442907|44433977|96.92000000|1.37100000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:16|0.551078|44433978|96.93000000|0.98500000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:17|0.522849|44433979|96.93000000|23.55800000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:22|0.959902|44433980|96.92000000|2.00000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:23|0.616311|44433981|96.91000000|4.67500000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:23|0.762879|44433982|96.92000000|3.99200000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:23|0.963374|44433983|96.93000000|31.54600000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:23|0.963374|44433984|96.93000000|11.00400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:24|0.129863|44433985|96.95000000|31.84600000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:24|0.158877|44433986|96.94000000|12.17700000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:24|0.161506|44433987|96.94000000|2.32300000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:24|0.161506|44433988|96.94000000|4.91900000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:24|0.269447|44433989|96.93000000|1.36800000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:24|0.269447|44433990|96.93000000|8.17900000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:24|0.269447|44433991|96.93000000|4.27600000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:24|0.945864|44433992|96.94000000|1.57000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:25|0.01175|44433993|96.94000000|1.23500000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:25|0.01175|44433994|96.93000000|0.33500000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:25|0.072527|44433995|96.94000000|0.60700000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:25|0.072527|44433996|96.93000000|0.96300000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:25|0.135466|44433997|96.93000000|0.20700000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:26|0.352907|44433998|96.94000000|12.17800000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:30|0.222884|44433999|96.91000000|0.42400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:30|0.222884|44434000|96.92000000|4.63300000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:30|0.274776|44434001|96.90000000|0.80900000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:30|0.274776|44434002|96.89000000|5.80000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:30|0.274776|44434003|96.89000000|8.45100000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:30|0.699124|44434004|96.91000000|0.09300000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:30|0.888686|44434005|96.91000000|1.33600000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:32|0.133187|44434006|96.92000000|0.04100000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:36|0.442404|44434007|96.88000000|0.99600000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:37|0.285754|44434008|96.88000000|0.11800000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:38|0.503151|44434009|96.88000000|0.24100000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:38|0.951009|44434010|96.88000000|2.66300000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:38|0.951009|44434011|96.88000000|0.00700000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:39|0.216506|44434012|96.89000000|1.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:40|0.238761|44434013|96.88000000|9.99000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:40|0.394992|44434014|96.88000000|1.16400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:40|0.394992|44434015|96.88000000|1.36500000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:41|0.328006|44434016|96.87000000|2.33000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:41|0.335635|44434017|96.85000000|1.20000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:43|0.337342|44434018|96.83000000|13.36900000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:43|0.337342|44434019|96.83000000|5.80000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:43|0.337342|44434020|96.83000000|4.07100000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:43|0.341589|44434021|96.83000000|10.42900000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:43|0.341589|44434022|96.82000000|5.80000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:43|0.341589|44434023|96.82000000|0.00400000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:43|0.371367|44434024|96.79000000|7.61200000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:43|0.402642|44434025|96.78000000|10.78300000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.575626|44434026|96.78000000|2.55400000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.575626|44434027|96.78000000|5.80000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.575626|44434028|96.78000000|14.50000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.588192|44434029|96.77000000|5.80000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.588192|44434030|96.76000000|5.80000000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.588192|44434031|96.76000000|7.61200000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.634248|44434032|96.76000000|3.75000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.964422|44434033|96.76000000|2.06400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:44|0.97622|44434034|96.76000000|2.06400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:45|0.217171|44434035|96.77000000|1.08800000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:45|0.217171|44434036|96.77000000|1.50000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:45|0.587946|44434037|96.79000000|2.06400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:45|0.587946|44434038|96.79000000|2.06400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:45|0.587946|44434039|96.79000000|2.06400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:46|0.635054|44434040|96.82000000|12.23300000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:47|0.579137|44434041|96.84000000|0.98600000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:47|0.988938|44434042|96.84000000|1.07800000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:47|0.988938|44434043|96.84000000|2.06400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:47|0.988938|44434044|96.84000000|2.06400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:47|0.988938|44434045|96.84000000|0.00400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:48|0.050083|44434046|96.86000000|6.28800000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:48|0.057813|44434047|96.86000000|9.42700000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:48|0.057813|44434048|96.86000000|18.80000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:48|0.057813|44434049|96.86000000|2.91400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:48|0.750678|44434050|96.87000000|0.05100000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:51|0.587976|44434051|96.82000000|0.02500000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:54|0.502039|44434052|96.85000000|1.51100000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:56|0.755258|44434053|96.86000000|5.80000000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:58|0.099768|44434054|96.87000000|2.03500000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:58|0.099768|44434055|96.88000000|0.43400000|0
1646119081|2022-03-01 07:18:01|2022-03-01 07:17:58|0.839443|44434056|96.86000000|0.04800000|2
1646119081|2022-03-01 07:18:01|2022-03-01 07:18:00|0.018237|44434057|96.88000000|5.80000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:03|0.77023|44434058|96.89000000|0.00600000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:04|0.917342|44434059|96.89000000|1.07300000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:07|0.904284|44434060|96.87000000|3.85200000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:07|0.904284|44434061|96.86000000|6.96600000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:07|0.904284|44434062|96.85000000|18.11100000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:08|0.818891|44434063|96.84000000|0.00400000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:12|0.375661|44434064|96.85000000|1.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:12|0.375661|44434065|96.85000000|6.73900000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:15|0.524073|44434066|96.86000000|2.53000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:17|0.576893|44434067|96.84000000|1.96800000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:17|0.651454|44434068|96.84000000|1.00200000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:17|0.651454|44434069|96.84000000|10.22500000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:23|0.430691|44434070|96.82000000|2.44000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:25|0.121067|44434071|96.85000000|0.01300000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:25|0.187759|44434072|96.85000000|0.02000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:25|0.275561|44434073|96.85000000|0.17900000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:27|0.013958|44434074|96.85000000|1.18200000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:28|0.033218|44434075|96.86000000|5.80000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:28|0.591963|44434076|96.87000000|5.80000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:28|0.936206|44434077|96.88000000|12.19700000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:30|0.592995|44434078|96.87000000|0.01500000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:30|0.767918|44434079|96.87000000|1.50900000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:30|0.904925|44434080|96.87000000|0.04100000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:31|0.69006|44434081|96.89000000|0.00400000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:31|0.69006|44434082|96.89000000|0.08900000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.031513|44434083|96.86000000|2.11300000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.031513|44434084|96.85000000|4.40600000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.031513|44434085|96.85000000|1.68400000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.031513|44434086|96.84000000|7.61200000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.031513|44434087|96.84000000|5.80000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.031513|44434088|96.84000000|42.83300000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.031513|44434089|96.83000000|1.35600000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.031513|44434090|96.83000000|0.27900000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.031513|44434091|96.83000000|5.80000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.031513|44434092|96.83000000|28.11700000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:32|0.120978|44434093|96.86000000|0.09300000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:34|0.934843|44434094|96.87000000|1.19700000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:35|0.183592|44434095|96.90000000|5.80000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:36|0.410058|44434096|96.90000000|5.80000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:37|0.686382|44434097|96.92000000|14.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:38|0.635699|44434098|96.92000000|3.85200000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:38|0.635699|44434099|96.91000000|1.12100000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:38|0.635699|44434100|96.91000000|2.30600000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:40|0.344005|44434101|96.92000000|14.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:40|0.344005|44434102|96.93000000|7.61200000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:40|0.344005|44434103|96.93000000|0.36800000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:40|0.685169|44434104|96.92000000|0.24100000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:42|0.65645|44434105|96.90000000|5.28300000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:47|0.196117|44434106|96.91000000|0.24100000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:47|0.317928|44434107|96.92000000|0.06800000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:52|0.303082|44434108|96.90000000|1.92400000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:52|0.369148|44434109|96.91000000|5.05800000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:52|0.75683|44434110|96.92000000|0.09300000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:54|0.037753|44434111|96.92000000|0.09300000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:18:55|0.395453|44434112|96.92000000|14.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:03|0.59654|44434113|96.93000000|0.10300000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:08|0.338113|44434114|96.91000000|5.14600000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:10|0.719211|44434115|96.89000000|1.09300000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:12|0.484052|44434116|96.94000000|4.89500000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:12|0.484052|44434117|96.94000000|0.20900000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:13|0.87978|44434118|96.92000000|3.42400000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:14|0.11471|44434119|96.91000000|6.42000000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:14|0.11471|44434120|96.91000000|3.42400000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:14|0.135818|44434121|96.90000000|29.47600000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:18|0.023233|44434122|96.90000000|1.50900000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:18|0.023233|44434123|96.91000000|3.54800000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:19|0.318099|44434124|96.89000000|1.99700000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:19|0.318099|44434125|96.89000000|0.00500000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:23|0.374608|44434126|96.88000000|1.66200000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:27|0.050509|44434127|96.91000000|2.14700000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:27|0.256499|44434128|96.91000000|1.00000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:30|0.135362|44434129|96.90000000|0.12800000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:30|0.135362|44434130|96.89000000|6.70400000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:30|0.135362|44434131|96.89000000|12.78400000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:30|0.581124|44434132|96.90000000|0.39000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:30|0.61236|44434133|96.90000000|0.71500000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:33|0.10915|44434134|96.90000000|1.20800000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:36|0.781581|44434135|96.90000000|0.35100000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:36|0.781581|44434136|96.90000000|0.51600000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:36|0.781581|44434137|96.90000000|1.01700000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:36|0.781581|44434138|96.90000000|2.47300000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:41|0.295843|44434139|96.92000000|14.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:41|0.33189|44434140|96.92000000|14.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:43|0.463263|44434141|96.92000000|2.07500000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:43|0.470974|44434142|96.93000000|14.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:50|0.021526|44434143|96.93000000|1.44700000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:55|0.67357|44434144|96.95000000|0.03100000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:58|0.277338|44434145|96.94000000|7.75800000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:58|0.277338|44434146|96.94000000|14.50000000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:19:58|0.277338|44434147|96.95000000|28.35600000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:20:00|0.689146|44434148|96.91000000|0.85200000|2
1646119202|2022-03-01 07:20:02|2022-03-01 07:20:01|0.479908|44434149|96.90000000|1.25300000|0
1646119202|2022-03-01 07:20:02|2022-03-01 07:20:01|0.532675|44434150|96.90000000|1.23400000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:06|0.857954|44434151|96.94000000|0.39000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:08|0.646404|44434152|96.94000000|0.19000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.763457|44434153|96.94000000|7.61200000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.763457|44434154|96.94000000|76.47300000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.768074|44434155|96.94000000|4.32100000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.775825|44434156|96.94000000|43.36600000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.776041|44434157|96.95000000|16.96400000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.795148|44434158|96.95000000|24.64900000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.795148|44434159|96.95000000|0.00400000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.795148|44434160|96.95000000|0.60900000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:11|0.834725|44434161|96.95000000|85.33400000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:12|0.898012|44434162|96.96000000|2.15100000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:12|0.898012|44434163|96.96000000|1.50000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:14|0.929983|44434164|96.95000000|2.25900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:16|0.172855|44434165|96.93000000|1.50000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:16|0.303737|44434166|96.92000000|1.56200000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:16|0.303737|44434167|96.92000000|27.43300000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:16|0.303737|44434168|96.92000000|12.48200000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:16|0.362631|44434169|96.93000000|0.02700000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:16|0.607577|44434170|96.93000000|0.24100000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:17|0.509335|44434171|96.93000000|0.01000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:19|0.454914|44434172|96.93000000|0.05000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:19|0.483487|44434173|96.94000000|0.95000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:24|0.072062|44434174|96.91000000|0.11300000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:24|0.072062|44434175|96.91000000|0.58700000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:24|0.803223|44434176|96.93000000|1.52600000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:24|0.923362|44434177|96.93000000|10.51400000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:29|0.123378|44434178|96.95000000|2.06000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:29|0.123378|44434179|96.95000000|2.06000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:29|0.123378|44434180|96.97000000|2.00600000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:29|0.123378|44434181|96.97000000|44.61500000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:31|0.536517|44434182|96.94000000|3.29000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:39|0.047035|44434183|96.95000000|1.56200000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:44|0.348014|44434184|96.96000000|0.09300000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:49|0.457691|44434185|96.90000000|4.98400000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:54|0.222317|44434186|96.91000000|0.75900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:54|0.222317|44434187|96.90000000|1.35400000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.273597|44434188|96.90000000|8.62300000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.275149|44434189|96.90000000|16.15100000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.275149|44434190|96.90000000|1.50000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.290309|44434191|96.89000000|24.50700000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.290309|44434192|96.89000000|1.54700000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.290309|44434193|96.89000000|0.61800000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.431072|44434194|96.89000000|0.19000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.516101|44434195|96.89000000|2.64800000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:20:58|0.620014|44434196|96.89000000|2.64800000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:02|0.311536|44434197|96.91000000|14.50000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:02|0.658602|44434198|96.92000000|1.06000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:02|0.658602|44434199|96.92000000|2.06400000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:04|0.719758|44434200|96.94000000|4.89900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:06|0.847342|44434201|96.93000000|0.04900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:14|0.643264|44434202|96.93000000|0.34000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:16|0.258756|44434203|96.92000000|13.35400000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:16|0.821468|44434204|96.91000000|1.53500000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:18|0.500722|44434205|96.88000000|25.09300000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:18|0.500722|44434206|96.88000000|19.20700000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:20|0.007653|44434207|96.90000000|0.07700000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:21|0.069636|44434208|96.91000000|0.01200000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:21|0.159723|44434209|96.90000000|0.01800000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:21|0.24713|44434210|96.90000000|0.16100000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:21|0.831441|44434211|96.90000000|0.01000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:25|0.169439|44434212|96.92000000|7.65800000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:25|0.169439|44434213|96.92000000|14.50000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:25|0.169439|44434214|96.93000000|12.17200000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:25|0.169439|44434215|96.93000000|7.61200000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:25|0.169439|44434216|96.93000000|14.50000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:25|0.169439|44434217|96.93000000|42.81500000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:25|0.169439|44434218|96.93000000|8.34300000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:30|0.923173|44434219|96.91000000|0.09300000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:32|0.717369|44434220|96.88000000|0.03500000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:33|0.886645|44434221|96.88000000|1.37900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:33|0.886645|44434222|96.88000000|14.50000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:33|0.886645|44434223|96.88000000|0.49100000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.075516|44434224|96.88000000|1.22000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.102999|44434225|96.88000000|1.20400000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.102999|44434226|96.87000000|2.00600000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.102999|44434227|96.87000000|0.15700000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.106453|44434228|96.87000000|9.36000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:34|0.355286|44434229|96.88000000|1.02800000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:36|0.878236|44434230|96.88000000|0.09300000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:38|0.139137|44434231|96.85000000|3.32100000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:40|0.201883|44434232|96.85000000|4.67900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:40|0.626214|44434233|96.85000000|0.19400000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:43|0.747672|44434234|96.80000000|0.82200000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:44|0.9062|44434235|96.80000000|0.70100000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:45|0.01785|44434236|96.78000000|0.82200000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:45|0.01785|44434237|96.78000000|7.99900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:45|0.509622|44434238|96.81000000|0.70000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:45|0.509622|44434239|96.81000000|0.70000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:45|0.509622|44434240|96.81000000|8.86700000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:49|0.016496|44434241|96.78000000|3.85200000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:51|0.938458|44434242|96.77000000|1.47300000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:53|0.19824|44434243|96.72000000|13.36700000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.252355|44434244|96.71000000|14.49900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.782721|44434245|96.69000000|0.01100000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:54|0.782721|44434246|96.69000000|13.36900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:55|0.684922|44434247|96.72000000|0.28800000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:56|0.770196|44434248|96.70000000|4.27100000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:58|0.145185|44434249|96.66000000|0.00400000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:58|0.221614|44434250|96.65000000|31.45600000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:58|0.628192|44434251|96.64000000|14.50000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:58|0.808984|44434252|96.63000000|5.79900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:58|0.809314|44434253|96.63000000|5.79900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:58|0.821059|44434254|96.62000000|5.80000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:21:59|0.247071|44434255|96.63000000|1.50000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:03|0.274733|44434256|96.60000000|5.80000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:03|0.419925|44434257|96.58000000|5.80000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.248905|44434258|96.61000000|0.98900000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.88147|44434259|96.60000000|1.69500000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.88147|44434260|96.60000000|5.80000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.88147|44434261|96.60000000|11.20700000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.921081|44434262|96.60000000|1.23400000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:04|0.921081|44434263|96.59000000|1.73900000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:05|0.384913|44434264|96.60000000|3.28200000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:05|0.451575|44434265|96.60000000|1.50000000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:05|0.451575|44434266|96.61000000|15.68300000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:05|0.451575|44434267|96.61000000|11.99300000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:05|0.451575|44434268|96.61000000|7.61200000|0
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:05|0.564977|44434269|96.59000000|5.80000000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:05|0.564977|44434270|96.58000000|1.81200000|2
1646119330|2022-03-01 07:22:10|2022-03-01 07:22:07|0.808323|44434271|96.60000000|0.07200000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:14|0.420475|44434272|96.61000000|0.58700000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:17|0.610902|44434273|96.60000000|2.78100000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.321748|44434274|96.56000000|0.71400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.321748|44434275|96.56000000|5.08600000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.334849|44434276|96.55000000|14.50000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.353364|44434277|96.53000000|5.80000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.353364|44434278|96.53000000|7.61200000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.362212|44434279|96.55000000|5.20000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.380289|44434280|96.52000000|4.08800000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.390223|44434281|96.52000000|5.16100000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:22|0.953263|44434282|96.48000000|2.36000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:23|0.332026|44434283|96.48000000|2.06600000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:23|0.337005|44434284|96.48000000|1.37400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:23|0.9788|44434285|96.47000000|0.00400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:23|0.9788|44434286|96.46000000|0.51300000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:24|0.290755|44434287|96.45000000|1.80600000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:24|0.626827|44434288|96.46000000|3.42400000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:24|0.776781|44434289|96.47000000|1.50000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:25|0.15783|44434290|96.46000000|1.06200000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:26|0.388711|44434291|96.51000000|11.86000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:26|0.388711|44434292|96.51000000|14.50000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:27|0.885778|44434293|96.50000000|14.50000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:29|0.691039|44434294|96.51000000|14.50000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:29|0.691039|44434295|96.51000000|5.80000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:32|0.339829|44434296|96.48000000|3.42400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:33|0.736476|44434297|96.48000000|1.32700000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:33|0.778017|44434298|96.48000000|1.23500000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:34|0.51179|44434299|96.47000000|0.19400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:38|0.449987|44434300|96.49000000|4.17800000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:39|0.968708|44434301|96.55000000|0.10000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:44|0.791751|44434302|96.53000000|3.85200000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:44|0.791751|44434303|96.53000000|2.69200000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:45|0.163134|44434304|96.51000000|6.42000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:45|0.174888|44434305|96.50000000|0.00400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:49|0.411432|44434306|96.47000000|0.49500000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:50|0.970962|44434307|96.46000000|0.49500000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:51|0.171156|44434308|96.48000000|0.20600000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:51|0.944994|44434309|96.47000000|0.04100000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:22:54|0.112567|44434310|96.46000000|0.48400000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:00|0.701277|44434311|96.46000000|0.09300000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:01|0.683913|44434312|96.43000000|3.12600000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:03|0.205617|44434313|96.46000000|0.04100000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:03|0.593064|44434314|96.44000000|0.64500000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:03|0.593064|44434315|96.44000000|0.10000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:06|0.879246|44434316|96.47000000|5.80000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:07|0.974343|44434317|96.51000000|10.00000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:07|0.974343|44434318|96.51000000|2.67600000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:08|0.165759|44434319|96.51000000|0.45000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:08|0.582165|44434320|96.52000000|4.53700000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:10|0.574126|44434321|96.53000000|0.37800000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:10|0.903051|44434322|96.53000000|0.07600000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:12|0.449555|44434323|96.55000000|0.28600000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:13|0.039493|44434324|96.53000000|3.42400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:14|0.341236|44434325|96.50000000|0.01300000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:16|0.491445|44434326|96.52000000|0.01200000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:16|0.961757|44434327|96.54000000|21.10000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:16|0.965648|44434328|96.55000000|7.61200000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:16|0.969961|44434329|96.56000000|5.80000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:16|0.969961|44434330|96.56000000|3.87300000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:17|0.118322|44434331|96.58000000|1.55400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:17|0.118322|44434332|96.57000000|1.67600000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:17|0.122827|44434333|96.55000000|2.06600000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:17|0.122827|44434334|96.55000000|3.87300000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:18|0.662393|44434335|96.55000000|12.62600000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:18|0.662393|44434336|96.55000000|2.20300000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:21|0.643141|44434337|96.57000000|6.42000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:22|0.998221|44434338|96.55000000|1.56800000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:28|0.408043|44434339|96.54000000|6.42000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:28|0.814553|44434340|96.55000000|1.08100000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:28|0.814553|44434341|96.56000000|60.80900000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:28|0.893641|44434342|96.55000000|1.32000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:28|0.923958|44434343|96.54000000|3.42400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:30|0.250205|44434344|96.54000000|0.52800000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:32|0.118016|44434345|96.52000000|0.27800000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:32|0.522321|44434346|96.54000000|0.79000000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:32|0.522321|44434347|96.54000000|0.45500000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:36|0.2045|44434348|96.54000000|0.82600000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:37|0.45209|44434349|96.54000000|0.25800000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:38|0.051018|44434350|96.51000000|0.00400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:38|0.051018|44434351|96.51000000|1.50000000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:38|0.077332|44434352|96.50000000|13.85400000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:40|0.49967|44434353|96.48000000|0.01700000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:42|0.685847|44434354|96.52000000|1.01500000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:23:54|0.94044|44434355|96.49000000|3.42400000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:24:00|0.084895|44434356|96.52000000|1.23200000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:24:00|0.284484|44434357|96.53000000|12.17800000|0
1646119441|2022-03-01 07:24:01|2022-03-01 07:24:01|0.651318|44434358|96.52000000|0.72700000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:24:01|0.651318|44434359|96.51000000|11.06600000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:24:01|0.651318|44434360|96.50000000|6.75200000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:24:01|0.651318|44434361|96.50000000|7.61200000|2
1646119441|2022-03-01 07:24:01|2022-03-01 07:24:01|0.670735|44434362|96.50000000|24.29400000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:01|0.952868|44434363|96.54000000|1.67600000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:02|0.182782|44434364|96.55000000|124.66200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:02|0.209467|44434365|96.53000000|3.42400000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:02|0.373863|44434366|96.54000000|5.78200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:03|0.955073|44434367|96.58000000|2.00600000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:03|0.955073|44434368|96.58000000|40.64700000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:04|0.082723|44434369|96.57000000|3.73800000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:04|0.148641|44434370|96.58000000|0.99100000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:04|0.156596|44434371|96.58000000|5.52800000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:04|0.416308|44434372|96.55000000|3.42400000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:04|0.416308|44434373|96.55000000|7.24200000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:04|0.416308|44434374|96.55000000|7.61200000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:04|0.492168|44434375|96.55000000|4.57500000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:04|0.830244|44434376|96.55000000|24.30000000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:05|0.242012|44434377|96.55000000|0.91100000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:05|0.719544|44434378|96.53000000|4.42500000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:05|0.748753|44434379|96.54000000|1.44100000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:05|0.748753|44434380|96.55000000|10.53400000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:05|0.748753|44434381|96.55000000|3.42400000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:06|0.306314|44434382|96.54000000|1.83700000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:06|0.354027|44434383|96.54000000|1.68600000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:06|0.354027|44434384|96.54000000|10.99600000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:06|0.539703|44434385|96.53000000|2.16900000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:06|0.551471|44434386|96.54000000|2.13200000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:06|0.732239|44434387|96.54000000|3.30700000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:07|0.743749|44434388|96.52000000|0.65100000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:07|0.836142|44434389|96.52000000|1.54600000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:08|0.055722|44434390|96.52000000|1.00000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:14|0.507564|44434391|96.56000000|2.53800000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:16|0.545715|44434392|96.54000000|0.10000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:17|0.396793|44434393|96.53000000|2.18300000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:18|0.667944|44434394|96.51000000|3.42400000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:18|0.667944|44434395|96.50000000|15.21500000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:18|0.667944|44434396|96.50000000|7.61200000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:19|0.268362|44434397|96.51000000|0.01000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:19|0.350752|44434398|96.51000000|0.01500000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:19|0.420516|44434399|96.51000000|0.14500000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:25|0.055578|44434400|96.50000000|0.92800000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:25|0.080359|44434401|96.49000000|1.36800000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:25|0.182678|44434402|96.50000000|3.42400000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:31|0.361608|44434403|96.52000000|0.09300000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:32|0.734353|44434404|96.53000000|0.74200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:33|0.601793|44434405|96.53000000|0.24200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:36|0.798047|44434406|96.55000000|3.42400000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:38|0.880621|44434407|96.57000000|1.00000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:44|0.149592|44434408|96.55000000|1.50800000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:44|0.182664|44434409|96.56000000|1.31600000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:44|0.182664|44434410|96.56000000|0.57200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:44|0.23783|44434411|96.56000000|0.48800000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:44|0.401551|44434412|96.54000000|0.28600000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:45|0.985126|44434413|96.54000000|0.20700000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:51|0.619821|44434414|96.55000000|5.80000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:51|0.619821|44434415|96.56000000|5.56400000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:51|0.619821|44434416|96.56000000|3.42400000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:51|0.619821|44434417|96.56000000|2.39200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:59|0.490827|44434418|96.59000000|0.77700000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:24:59|0.81869|44434419|96.59000000|0.19100000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:02|0.474173|44434420|96.58000000|0.44300000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:02|0.680917|44434421|96.56000000|0.60400000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:02|0.718128|44434422|96.55000000|1.03500000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:06|0.116228|44434423|96.57000000|0.19100000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:06|0.941811|44434424|96.54000000|0.02200000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:08|0.036516|44434425|96.55000000|0.78400000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:17|0.743819|44434426|96.55000000|10.77100000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:21|0.961839|44434427|96.53000000|2.07200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:26|0.231337|44434428|96.55000000|0.04100000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:28|0.95675|44434429|96.55000000|0.39100000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:29|0.402111|44434430|96.55000000|15.09800000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:31|0.395531|44434431|96.56000000|1.03500000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:31|0.395531|44434432|96.58000000|1.66500000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:34|0.081352|44434433|96.56000000|0.71900000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:34|0.081352|44434434|96.55000000|0.36400000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.255612|44434435|96.57000000|7.49400000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.255612|44434436|96.58000000|0.40300000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.255612|44434437|96.58000000|2.07200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.255612|44434438|96.58000000|2.96000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.255612|44434439|96.58000000|5.80000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.255612|44434440|96.58000000|7.61200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.255612|44434441|96.58000000|14.96200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.255612|44434442|96.58000000|29.31600000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.263406|44434443|96.59000000|3.55000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:38|0.291286|44434444|96.58000000|0.61500000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:42|0.638325|44434445|96.59000000|1.03500000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:42|0.638325|44434446|96.59000000|3.96500000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:44|0.071687|44434447|96.59000000|0.91000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:44|0.071687|44434448|96.60000000|0.22700000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:45|0.704363|44434449|96.58000000|0.16200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:47|0.286354|44434450|96.55000000|0.82900000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:47|0.687863|44434451|96.57000000|2.07200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:47|0.953444|44434452|96.58000000|10.00000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:47|0.953444|44434453|96.58000000|19.15000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:49|0.911073|44434454|96.59000000|0.29900000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:55|0.890329|44434455|96.63000000|3.42400000|2
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:59|0.142937|44434456|96.61000000|1.04400000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:59|0.142937|44434457|96.63000000|14.50000000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:59|0.142937|44434458|96.63000000|7.61200000|0
1646119571|2022-03-01 07:26:11|2022-03-01 07:25:59|0.142937|44434459|96.63000000|17.13200000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:03|0.284607|44434460|96.60000000|1.03500000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:03|0.317247|44434461|96.60000000|1.03500000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:03|0.449229|44434462|96.58000000|4.37300000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:06|0.247896|44434463|96.59000000|0.99000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:08|0.169747|44434464|96.60000000|0.81400000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:16|0.318674|44434465|96.59000000|2.06800000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:16|0.789313|44434466|96.60000000|1.03500000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:16|0.970891|44434467|96.61000000|0.00400000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:17|0.040594|44434468|96.60000000|0.04100000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:17|0.373591|44434469|96.62000000|0.01000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:18|0.087042|44434470|96.62000000|0.61900000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:18|0.184604|44434471|96.62000000|2.22100000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:23|0.387835|44434472|96.62000000|0.69700000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:23|0.387835|44434473|96.63000000|4.37600000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:26|0.768122|44434474|96.60000000|3.19600000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:33|0.673582|44434475|96.59000000|4.06000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:36|0.987389|44434476|96.62000000|0.49500000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:43|0.031318|44434477|96.59000000|0.01100000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:43|0.031318|44434478|96.58000000|0.15100000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:45|0.232728|44434479|96.61000000|0.24200000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:45|0.232728|44434480|96.62000000|11.34200000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:45|0.232728|44434481|96.62000000|2.29600000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:45|0.6205|44434482|96.58000000|0.88400000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:45|0.6205|44434483|96.58000000|0.12700000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:50|0.578224|44434484|96.61000000|0.49400000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:26:57|0.693377|44434485|96.61000000|0.01600000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:07|0.317772|44434486|96.60000000|0.04100000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:13|0.740249|44434487|96.60000000|0.37100000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.016744|44434488|96.59000000|0.35900000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.016744|44434489|96.59000000|0.00500000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.016744|44434490|96.59000000|0.00400000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.232632|44434491|96.61000000|11.01000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.232632|44434492|96.61000000|64.10500000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.241227|44434493|96.61000000|60.47900000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.877033|44434494|96.64000000|1.03500000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:14|0.877033|44434495|96.66000000|0.16800000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:20|0.264344|44434496|96.61000000|1.50000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:20|0.264344|44434497|96.62000000|0.58500000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:20|0.264344|44434498|96.62000000|0.41500000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:21|0.232871|44434499|96.59000000|0.00400000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:21|0.287272|44434500|96.58000000|1.03500000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:21|0.287272|44434501|96.58000000|5.61500000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:23|0.924655|44434502|96.55000000|0.99900000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:25|0.242534|44434503|96.54000000|8.71000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:26|0.802019|44434504|96.55000000|5.24100000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:26|0.817489|44434505|96.55000000|0.32300000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:27|0.140542|44434506|96.56000000|1.00400000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:32|0.278763|44434507|96.54000000|6.88600000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:32|0.624176|44434508|96.54000000|1.50000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:36|0.946351|44434509|96.56000000|2.02800000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:39|0.192938|44434510|96.54000000|65.60300000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:39|0.214687|44434511|96.53000000|0.62300000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:42|0.596439|44434512|96.48000000|2.00600000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:45|0.572593|44434513|96.50000000|0.44300000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:48|0.642916|44434514|96.52000000|2.99600000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:48|0.642916|44434515|96.52000000|5.13600000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:48|0.716354|44434516|96.54000000|0.24200000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:51|0.111518|44434517|96.53000000|1.19400000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:51|0.111518|44434518|96.54000000|0.83700000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:53|0.465615|44434519|96.54000000|0.19100000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:56|0.370724|44434520|96.54000000|0.41200000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:56|0.792202|44434521|96.54000000|0.38800000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:27:59|0.036206|44434522|96.59000000|0.99200000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:03|0.284146|44434523|96.61000000|1.74100000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:03|0.284146|44434524|96.61000000|0.29000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:03|0.350621|44434525|96.60000000|1.02700000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:04|0.768048|44434526|96.58000000|10.39200000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:04|0.807457|44434527|96.58000000|2.99600000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:05|0.180138|44434528|96.55000000|10.00000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:05|0.747978|44434529|96.57000000|0.40400000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:08|0.332768|44434530|96.57000000|0.80600000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:08|0.332768|44434531|96.58000000|0.40400000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:08|0.332768|44434532|96.58000000|1.76300000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:09|0.381656|44434533|96.55000000|0.12400000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:10|0.559819|44434534|96.54000000|1.03500000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:10|0.559819|44434535|96.54000000|0.51500000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:10|0.612037|44434536|96.54000000|1.03500000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:14|0.970601|44434537|96.54000000|0.00900000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:15|0.047783|44434538|96.54000000|0.01300000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:15|0.114103|44434539|96.54000000|0.13700000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:15|0.263123|44434540|96.53000000|2.99600000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:17|0.436284|44434541|96.57000000|0.02900000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:17|0.962029|44434542|96.57000000|0.75000000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:18|0.314199|44434543|96.58000000|0.24200000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:19|0.074474|44434544|96.58000000|14.50000000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:19|0.557986|44434545|96.59000000|1.03500000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:19|0.764991|44434546|96.59000000|0.98300000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:19|0.910718|44434547|96.61000000|0.00400000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:19|0.910718|44434548|96.61000000|0.33600000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:22|0.066492|44434549|96.58000000|2.99600000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:22|0.128669|44434550|96.57000000|0.94400000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:22|0.142787|44434551|96.56000000|1.03500000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:22|0.183286|44434552|96.56000000|0.24200000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:22|0.243893|44434553|96.58000000|0.49500000|0
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:24|0.910141|44434554|96.56000000|4.33800000|2
1646119710|2022-03-01 07:28:30|2022-03-01 07:28:27|0.000754|44434555|96.59000000|0.05200000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:34|0.526955|44434556|96.58000000|0.54400000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.246636|44434557|96.57000000|2.14000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.399692|44434558|96.54000000|40.74800000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.399692|44434559|96.53000000|1.46100000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.399692|44434560|96.53000000|24.30000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.399692|44434561|96.53000000|76.76300000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.399692|44434562|96.53000000|44.63500000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.399692|44434563|96.53000000|0.00400000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.399692|44434564|96.53000000|5.80000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.431929|44434565|96.52000000|15.24800000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.431929|44434566|96.52000000|3.23000000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.431929|44434567|96.52000000|6.70200000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.473724|44434568|96.52000000|12.09800000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.914027|44434569|96.52000000|0.97300000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.914027|44434570|96.52000000|0.76400000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:37|0.914027|44434571|96.53000000|0.26300000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:38|0.029207|44434572|96.52000000|0.07900000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:38|0.369663|44434573|96.53000000|0.35900000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:42|0.900476|44434574|96.54000000|1.58500000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:42|0.900476|44434575|96.54000000|0.03400000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:45|0.203444|44434576|96.55000000|5.80000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:45|0.203444|44434577|96.55000000|3.69000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:45|0.288355|44434578|96.56000000|3.04500000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:46|0.454751|44434579|96.56000000|7.10500000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:51|0.514756|44434580|96.56000000|0.24200000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:51|0.628678|44434581|96.55000000|0.09300000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:57|0.610028|44434582|96.52000000|2.01900000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:57|0.610028|44434583|96.53000000|1.32300000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:28:57|0.610028|44434584|96.54000000|2.06100000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:01|0.21142|44434585|96.51000000|2.01600000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:02|0.815572|44434586|96.52000000|1.13700000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:02|0.850362|44434587|96.52000000|0.56300000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:06|0.850151|44434588|96.49000000|1.20700000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:08|0.823912|44434589|96.52000000|1.01300000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:10|0.497595|44434590|96.51000000|0.67900000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:10|0.497595|44434591|96.52000000|0.32100000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:12|0.635936|44434592|96.52000000|0.10400000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:13|0.370864|44434593|96.53000000|0.89400000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:14|0.002256|44434594|96.54000000|0.00400000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:14|0.002256|44434595|96.54000000|1.03500000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:16|0.940231|44434596|96.57000000|0.03700000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:16|0.940231|44434597|96.57000000|0.05600000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:22|0.460258|44434598|96.64000000|0.24200000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:30|0.582157|44434599|96.66000000|1.09900000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.559209|44434600|96.64000000|11.41600000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.709003|44434601|96.62000000|15.22200000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.709003|44434602|96.61000000|5.77200000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.709003|44434603|96.61000000|1.03500000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.709003|44434604|96.61000000|8.38100000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.767109|44434605|96.66000000|1.03500000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.767109|44434606|96.66000000|1.52200000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.767109|44434607|96.67000000|0.80500000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.767109|44434608|96.67000000|7.61200000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.800024|44434609|96.63000000|4.31500000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.887834|44434610|96.65000000|1.09400000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.887834|44434611|96.67000000|1.25000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.887834|44434612|96.68000000|7.61200000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:31|0.970058|44434613|96.65000000|8.96100000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:32|0.014476|44434614|96.69000000|7.61200000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:32|0.058571|44434615|96.68000000|11.76100000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:32|0.058571|44434616|96.69000000|7.61200000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:32|0.62976|44434617|96.71000000|0.10200000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:47|0.232044|44434618|96.69000000|1.04000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:49|0.54767|44434619|96.69000000|0.01100000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:51|0.521509|44434620|96.69000000|0.06800000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:53|0.7919|44434621|96.71000000|2.99600000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:53|0.7919|44434622|96.71000000|8.00000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:53|0.834874|44434623|96.71000000|19.08000000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:54|0.160079|44434624|96.72000000|2.06800000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:56|0.345189|44434625|96.70000000|0.52500000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:29:56|0.51494|44434626|96.72000000|3.14200000|0
1646119803|2022-03-01 07:30:03|2022-03-01 07:30:02|0.013399|44434627|96.69000000|0.77600000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:30:02|0.013399|44434628|96.69000000|0.25900000|2
1646119803|2022-03-01 07:30:03|2022-03-01 07:30:02|0.017078|44434629|96.68000000|7.61200000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.625546|44434630|96.66000000|2.00600000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.625546|44434631|96.65000000|7.61200000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.625546|44434632|96.65000000|42.91400000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.625546|44434633|96.64000000|24.30000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.625546|44434634|96.64000000|42.04700000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:06|0.802997|44434635|96.63000000|13.45000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:09|0.515483|44434636|96.65000000|0.23100000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:10|0.728796|44434637|96.66000000|2.99600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:10|0.728796|44434638|96.66000000|0.00400000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:11|0.152658|44434639|96.65000000|0.25800000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:15|0.888902|44434640|96.63000000|0.09300000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:18|0.747024|44434641|96.61000000|5.13600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:19|0.450581|44434642|96.62000000|2.07200000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:19|0.450581|44434643|96.62000000|2.06800000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:19|0.635337|44434644|96.66000000|0.00400000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:19|0.635337|44434645|96.66000000|0.00600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:19|0.799811|44434646|96.64000000|0.00400000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:20|0.545824|44434647|96.64000000|1.82900000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:20|0.574892|44434648|96.64000000|0.78100000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:21|0.183514|44434649|96.65000000|0.30000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:24|0.453333|44434650|96.67000000|12.31000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:24|0.453333|44434651|96.67000000|6.07000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:26|0.985104|44434652|96.70000000|0.99900000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:30|0.638127|44434653|96.69000000|1.43600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:30|0.638127|44434654|96.70000000|0.47600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:30|0.638127|44434655|96.70000000|0.76600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:30|0.638127|44434656|96.70000000|12.32200000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:31|0.911198|44434657|96.69000000|0.20600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:33|0.147374|44434658|96.68000000|0.25600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:33|0.147374|44434659|96.68000000|0.25600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:33|0.147374|44434660|96.68000000|0.48600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:33|0.920856|44434661|96.69000000|124.48000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:33|0.920856|44434662|96.69000000|1.22600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:35|0.921889|44434663|96.70000000|5.13600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:39|0.411438|44434664|96.72000000|0.36500000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:43|0.424205|44434665|96.68000000|1.03600000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:46|0.953631|44434666|96.72000000|0.19100000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:47|0.952797|44434667|96.73000000|1.25600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.153905|44434668|96.73000000|2.59400000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.154101|44434669|96.74000000|16.93900000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.154101|44434670|96.74000000|1.20600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.154101|44434671|96.74000000|0.00400000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.440323|44434672|96.74000000|2.99600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.440323|44434673|96.74000000|14.50000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.440323|44434674|96.75000000|2.00600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:48|0.440323|44434675|96.76000000|0.79400000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:53|0.461463|44434676|96.70000000|0.50000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:30:58|0.335536|44434677|96.70000000|12.82200000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:01|0.323386|44434678|96.69000000|2.70100000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:05|0.262767|44434679|96.67000000|12.42400000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:05|0.274264|44434680|96.67000000|0.92500000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:06|0.213157|44434681|96.67000000|0.22900000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:06|0.321575|44434682|96.68000000|4.02400000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:06|0.321575|44434683|96.68000000|1.04400000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:15|0.504321|44434684|96.69000000|0.05000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:16|0.044321|44434685|96.70000000|0.19100000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:16|0.826108|44434686|96.71000000|0.09300000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:16|0.951256|44434687|96.71000000|1.03600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:16|0.951256|44434688|96.72000000|4.11000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:17|0.10967|44434689|96.72000000|3.44900000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:17|0.10967|44434690|96.73000000|11.98900000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:17|0.83384|44434691|96.70000000|3.74900000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434692|96.68000000|0.15200000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434693|96.66000000|12.17800000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434694|96.66000000|0.00400000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434695|96.65000000|5.80000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434696|96.65000000|56.57300000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434697|96.65000000|2.70200000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434698|96.65000000|40.87400000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434699|96.65000000|7.61200000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434700|96.65000000|42.91500000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434701|96.64000000|5.80000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434702|96.64000000|25.96000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434703|96.64000000|15.54600000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434704|96.64000000|72.93600000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434705|96.64000000|2.59700000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434706|96.63000000|5.80000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434707|96.63000000|2.00600000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434708|96.63000000|15.88200000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434709|96.63000000|38.21900000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434710|96.63000000|38.74800000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434711|96.63000000|40.45000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434712|96.63000000|42.91500000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434713|96.62000000|5.80000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434714|96.62000000|41.14600000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434715|96.62000000|44.34400000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434716|96.62000000|27.66900000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434717|96.62000000|7.68300000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434718|96.62000000|18.80000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434719|96.62000000|25.86000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434720|96.61000000|5.80000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434721|96.61000000|13.85800000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:22|0.881896|44434722|96.61000000|2.18600000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.047604|44434723|96.61000000|2.41600000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.047604|44434724|96.61000000|1.60100000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.063613|44434725|96.59000000|0.61300000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.063613|44434726|96.59000000|0.00400000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.063613|44434727|96.59000000|1.44400000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.069945|44434728|96.58000000|3.36200000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.077715|44434729|96.58000000|1.30100000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.087031|44434730|96.58000000|10.98800000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.087031|44434731|96.58000000|25.87100000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.087031|44434732|96.58000000|19.30100000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.112897|44434733|96.57000000|20.26800000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.172896|44434734|96.57000000|6.74500000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.28267|44434735|96.57000000|1.35300000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.286404|44434736|96.56000000|1.35500000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.52631|44434737|96.56000000|5.10100000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:25|0.52631|44434738|96.57000000|2.70100000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:26|0.033156|44434739|96.56000000|2.07200000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:26|0.033156|44434740|96.56000000|2.06800000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:27|0.35885|44434741|96.55000000|3.16900000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:27|0.35885|44434742|96.55000000|0.54200000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.171258|44434743|96.55000000|0.54200000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.212309|44434744|96.55000000|2.01600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.261138|44434745|96.55000000|1.23900000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.340569|44434746|96.56000000|2.07200000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.340569|44434747|96.56000000|2.06800000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.340569|44434748|96.57000000|5.80000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.340569|44434749|96.57000000|42.97800000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.492881|44434750|96.57000000|3.09900000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:28|0.6408|44434751|96.58000000|12.37500000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434752|96.57000000|0.94600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434753|96.57000000|5.80000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434754|96.58000000|0.21400000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434755|96.58000000|5.80000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434756|96.58000000|42.97200000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434757|96.59000000|5.13600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434758|96.59000000|2.99600000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434759|96.59000000|5.80000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434760|96.59000000|2.88100000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434761|96.59000000|10.00000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.248582|44434762|96.60000000|12.45500000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:30|0.801664|44434763|96.59000000|0.47300000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:31|0.722379|44434764|96.55000000|5.40300000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:33|0.358624|44434765|96.56000000|1.84000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:33|0.358624|44434766|96.57000000|0.16700000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:34|0.06978|44434767|96.57000000|0.49400000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:36|0.947999|44434768|96.55000000|0.01300000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:41|0.561708|44434769|96.55000000|1.84000000|2
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:45|0.807039|44434770|96.56000000|2.06800000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:45|0.807039|44434771|96.56000000|2.07200000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:45|0.807039|44434772|96.56000000|12.34100000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:54|0.429878|44434773|96.55000000|6.00000000|0
1646119921|2022-03-01 07:32:01|2022-03-01 07:31:54|0.587257|44434774|96.56000000|1.44000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:03|0.111373|44434775|96.58000000|1.14200000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:05|0.215201|44434776|96.58000000|1.95300000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:05|0.215201|44434777|96.59000000|8.48700000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:06|0.319835|44434778|96.56000000|0.15100000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:06|0.319835|44434779|96.55000000|6.02100000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:06|0.319835|44434780|96.55000000|4.47900000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:17|0.339803|44434781|96.57000000|6.60200000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:17|0.339803|44434782|96.58000000|0.23100000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:18|0.217684|44434783|96.55000000|0.29000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:18|0.985501|44434784|96.59000000|62.60800000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:21|0.165043|44434785|96.59000000|0.28900000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:21|0.700235|44434786|96.57000000|13.37900000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:24|0.839545|44434787|96.56000000|0.11500000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:28|0.990182|44434788|96.59000000|12.27100000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:30|0.211136|44434789|96.60000000|5.80000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:30|0.211136|44434790|96.60000000|14.50000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:30|0.211136|44434791|96.61000000|5.80000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:30|0.211136|44434792|96.61000000|3.37000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:44|0.538462|44434793|96.52000000|1.08300000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:32:47|0.497139|44434794|96.57000000|0.04300000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:02|0.66171|44434795|96.57000000|0.20100000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:11|0.188972|44434796|96.49000000|0.69600000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:15|0.403008|44434797|96.51000000|0.00800000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:15|0.463926|44434798|96.51000000|0.01200000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:15|0.533724|44434799|96.52000000|0.12500000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:17|0.336422|44434800|96.56000000|0.24200000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:18|0.068554|44434801|96.55000000|0.09300000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.291419|44434802|96.55000000|1.97900000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.900971|44434803|96.56000000|5.56400000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:19|0.900971|44434804|96.55000000|0.66400000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:22|0.188472|44434805|96.57000000|0.99000000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:23|0.924395|44434806|96.57000000|0.98100000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:23|0.924395|44434807|96.58000000|0.36500000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:23|0.924395|44434808|96.58000000|42.97400000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:23|0.924395|44434809|96.59000000|7.49600000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:23|0.994551|44434810|96.57000000|1.04100000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:26|0.277706|44434811|96.57000000|0.09300000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:28|0.435153|44434812|96.57000000|0.01200000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:32|0.52734|44434813|96.62000000|1.10800000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:34|0.336041|44434814|96.62000000|0.02600000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:42|0.54965|44434815|96.62000000|0.21600000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:45|0.211226|44434816|96.62000000|1.38700000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:45|0.211226|44434817|96.63000000|1.65700000|0
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:53|0.305203|44434818|96.59000000|13.26800000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:53|0.305203|44434819|96.59000000|14.50000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:53|0.305203|44434820|96.59000000|0.15100000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:53|0.305203|44434821|96.58000000|5.80000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:53|0.305203|44434822|96.57000000|5.80000000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:53|0.305203|44434823|96.57000000|0.00400000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:53|0.305203|44434824|96.57000000|42.95100000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:57|0.181271|44434825|96.55000000|2.37900000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:58|0.163667|44434826|96.55000000|0.51800000|2
1646120041|2022-03-01 07:34:01|2022-03-01 07:33:59|0.286089|44434827|96.57000000|200.22500000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:09|0.010915|44434828|96.54000000|0.31700000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:16|0.856754|44434829|96.55000000|0.00800000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:16|0.856754|44434830|96.55000000|0.03300000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:18|0.212832|44434831|96.55000000|0.24200000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:18|0.667852|44434832|96.53000000|0.11400000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:19|0.629692|44434833|96.53000000|0.25300000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:23|0.46425|44434834|96.54000000|0.07200000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:34|0.464342|44434835|96.54000000|5.95200000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:34|0.515322|44434836|96.54000000|6.46300000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:34|0.629394|44434837|96.55000000|1.84700000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:34|0.659827|44434838|96.55000000|1.98200000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:42|0.857815|44434839|96.51000000|0.05400000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:43|0.099363|44434840|96.53000000|0.53300000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:43|0.793736|44434841|96.53000000|0.36100000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:46|0.226191|44434842|96.54000000|0.09300000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:48|0.011458|44434843|96.54000000|0.10300000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:34:58|0.416316|44434844|96.54000000|0.06100000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:02|0.902173|44434845|96.52000000|0.08500000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:03|0.19316|44434846|96.51000000|14.50000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:08|0.833507|44434847|96.51000000|2.33600000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:15|0.015017|44434848|96.51000000|0.01600000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:15|0.147287|44434849|96.51000000|0.00800000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:15|0.226802|44434850|96.50000000|0.01100000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:16|0.338093|44434851|96.49000000|9.58800000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:16|0.372132|44434852|96.48000000|0.33400000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:16|0.372132|44434853|96.48000000|0.01300000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:16|0.372132|44434854|96.48000000|0.06100000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:16|0.581693|44434855|96.46000000|0.10300000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:16|0.581693|44434856|96.46000000|0.00400000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:16|0.581693|44434857|96.46000000|0.12500000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:23|0.649868|44434858|96.46000000|0.01400000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:31|0.320751|44434859|96.49000000|6.12000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:38|0.377323|44434860|96.52000000|75.65100000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:38|0.393166|44434861|96.52000000|36.77500000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:38|0.4317|44434862|96.52000000|12.27300000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:41|0.783485|44434863|96.51000000|14.50000000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:43|0.939113|44434864|96.52000000|0.05100000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:45|0.765858|44434865|96.52000000|1.00000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:46|0.14176|44434866|96.52000000|5.26900000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:46|0.307705|44434867|96.54000000|1.19700000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:47|0.352701|44434868|96.55000000|0.24000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:48|0.103671|44434869|96.56000000|0.01000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:48|0.77123|44434870|96.53000000|0.07500000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:53|0.464724|44434871|96.55000000|0.03000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:55|0.506815|44434872|96.55000000|2.06800000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:35:55|0.506815|44434873|96.55000000|2.07200000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:36:08|0.177604|44434874|96.51000000|2.99600000|2
1646120175|2022-03-01 07:36:15|2022-03-01 07:36:11|0.217436|44434875|96.52000000|2.50000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:36:11|0.548553|44434876|96.52000000|5.62200000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:36:11|0.58076|44434877|96.51000000|1.50000000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:36:11|0.58076|44434878|96.52000000|1.50300000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:36:12|0.304874|44434879|96.53000000|2.07200000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:36:12|0.304874|44434880|96.54000000|0.01900000|0
1646120175|2022-03-01 07:36:15|2022-03-01 07:36:14|0.630709|44434881|96.53000000|2.07200000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:18|0.085252|44434882|96.53000000|0.97600000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:18|0.197772|44434883|96.54000000|0.00800000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:18|0.197772|44434884|96.55000000|0.18300000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:18|0.707277|44434885|96.56000000|1.82100000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:20|0.855829|44434886|96.57000000|0.74200000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:21|0.330898|44434887|96.57000000|1.51500000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:22|0.09761|44434888|96.57000000|0.04100000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:22|0.583471|44434889|96.56000000|2.99600000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:22|0.583471|44434890|96.56000000|1.41900000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:22|0.583471|44434891|96.55000000|0.58500000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:29|0.370999|44434892|96.57000000|1.00000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:30|0.267575|44434893|96.55000000|5.13600000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:31|0.152779|44434894|96.52000000|0.19100000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:35|0.228734|44434895|96.49000000|0.71300000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:40|0.299209|44434896|96.49000000|9.88000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:40|0.783818|44434897|96.51000000|1.34500000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:40|0.783818|44434898|96.52000000|0.61200000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:41|0.273386|44434899|96.50000000|0.00900000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:41|0.433528|44434900|96.52000000|1.50000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:41|0.433528|44434901|96.53000000|0.24900000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:44|0.939748|44434902|96.50000000|0.03100000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:45|0.17473|44434903|96.52000000|0.20600000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:47|0.127754|44434904|96.50000000|12.31600000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:48|0.419305|44434905|96.51000000|0.46200000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:49|0.791003|44434906|96.51000000|1.01600000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:50|0.278254|44434907|96.48000000|14.50000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:50|0.278254|44434908|96.48000000|11.02100000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:50|0.29588|44434909|96.48000000|0.57400000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:50|0.798974|44434910|96.47000000|1.29500000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:50|0.990677|44434911|96.47000000|0.49500000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.006842|44434912|96.46000000|1.00000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.006842|44434913|96.46000000|0.00400000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.006842|44434914|96.46000000|5.80000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.178788|44434915|96.48000000|0.09300000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.187539|44434916|96.45000000|5.80000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.187539|44434917|96.45000000|3.34100000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.217413|44434918|96.44000000|5.80000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.355729|44434919|96.44000000|5.80000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:51|0.766847|44434920|96.44000000|0.09300000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:53|0.096479|44434921|96.44000000|1.69100000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:36:53|0.91916|44434922|96.46000000|0.18200000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:00|0.101746|44434923|96.47000000|1.03200000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:01|0.99679|44434924|96.46000000|0.02800000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:02|0.083378|44434925|96.46000000|0.58100000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:02|0.503961|44434926|96.45000000|1.38500000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:06|0.918828|44434927|96.41000000|12.24600000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:06|0.918828|44434928|96.40000000|3.00000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:06|0.918828|44434929|96.40000000|5.80000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:06|0.918828|44434930|96.40000000|15.89700000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:06|0.918828|44434931|96.40000000|26.14400000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:07|0.215476|44434932|96.40000000|2.11000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:07|0.215476|44434933|96.40000000|12.39000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:07|0.400632|44434934|96.39000000|0.25900000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:08|0.034978|44434935|96.40000000|1.93600000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:09|0.487848|44434936|96.42000000|0.99100000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:11|0.467875|44434937|96.41000000|1.08700000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:14|0.3228|44434938|96.43000000|2.99600000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:14|0.394595|44434939|96.45000000|0.00800000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:14|0.480591|44434940|96.45000000|0.01100000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:14|0.565984|44434941|96.45000000|0.11300000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:16|0.940942|44434942|96.45000000|1.82500000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:17|0.681939|44434943|96.45000000|0.09300000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:20|0.910996|44434944|96.43000000|1.44000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:20|0.951473|44434945|96.43000000|1.23500000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:20|0.987711|44434946|96.43000000|0.61000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:23|0.005012|44434947|96.47000000|0.49000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:24|0.804937|44434948|96.49000000|0.00400000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:24|0.804937|44434949|96.49000000|4.68500000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:24|0.804937|44434950|96.49000000|0.39900000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:25|0.543181|44434951|96.46000000|1.00200000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:32|0.46627|44434952|96.44000000|0.01500000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:41|0.003556|44434953|96.46000000|5.13600000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:41|0.003556|44434954|96.46000000|2.99600000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:41|0.007439|44434955|96.45000000|5.78800000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:41|0.027566|44434956|96.43000000|5.80000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:41|0.027566|44434957|96.43000000|7.61200000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:41|0.027566|44434958|96.43000000|10.00000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:44|0.124659|44434959|96.43000000|12.62600000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:44|0.124659|44434960|96.43000000|2.56400000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:47|0.464954|44434961|96.44000000|2.07200000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:47|0.464954|44434962|96.44000000|2.07200000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:47|0.493381|44434963|96.45000000|10.57100000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:47|0.493381|44434964|96.45000000|5.80000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:47|0.553036|44434965|96.45000000|1.50000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:47|0.682953|44434966|96.46000000|5.67400000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:47|0.74904|44434967|96.46000000|15.88400000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:50|0.859446|44434968|96.46000000|4.28000000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:54|0.428363|44434969|96.47000000|0.01000000|0
1646120281|2022-03-01 07:38:01|2022-03-01 07:37:59|0.03092|44434970|96.46000000|0.15600000|2
1646120281|2022-03-01 07:38:01|2022-03-01 07:38:01|0.253667|44434971|96.47000000|4.28000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:04|0.6272|44434972|96.48000000|0.24300000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:05|0.243718|44434973|96.48000000|5.80000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:05|0.243718|44434974|96.49000000|2.09000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:08|0.821239|44434975|96.46000000|1.46600000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:09|0.319675|44434976|96.47000000|0.01100000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:09|0.870898|44434977|96.47000000|1.17500000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:11|0.966071|44434978|96.47000000|1.79400000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:13|0.236983|44434979|96.46000000|4.28000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:14|0.470327|44434980|96.46000000|1.54600000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:14|0.470327|44434981|96.45000000|0.79100000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:14|0.470327|44434982|96.45000000|8.40300000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:14|0.470327|44434983|96.45000000|4.26000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.122793|44434984|96.48000000|3.23000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.142102|44434985|96.48000000|3.23000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.146414|44434986|96.48000000|6.22000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.186248|44434987|96.49000000|8.18700000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.213603|44434988|96.49000000|0.00800000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.593704|44434989|96.49000000|10.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.606512|44434990|96.49000000|5.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.610385|44434991|96.49000000|10.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.613572|44434992|96.49000000|7.08300000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.75192|44434993|96.49000000|9.14400000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.83767|44434994|96.49000000|10.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.841191|44434995|96.49000000|45.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.850072|44434996|96.49000000|10.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:16|0.862432|44434997|96.49000000|10.08000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:17|0.885854|44434998|96.48000000|0.04400000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:17|0.97908|44434999|96.50000000|11.77600000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:17|0.97908|44435000|96.50000000|14.50000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:17|0.97908|44435001|96.50000000|5.80000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:17|0.97908|44435002|96.51000000|0.79200000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:17|0.97908|44435003|96.51000000|5.80000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:17|0.97908|44435004|96.51000000|0.00400000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:17|0.97908|44435005|96.51000000|9.04800000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:18|0.107478|44435006|96.48000000|0.04100000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:18|0.517948|44435007|96.50000000|5.16000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:29|0.413714|44435008|96.50000000|4.28000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:35|0.580903|44435009|96.52000000|0.09300000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:36|0.552232|44435010|96.52000000|0.99100000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:46|0.188569|44435011|96.52000000|2.10000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:46|0.759924|44435012|96.54000000|1.87800000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:47|0.767772|44435013|96.55000000|1.56600000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:50|0.710512|44435014|96.56000000|2.89900000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:50|0.714632|44435015|96.56000000|73.72600000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:50|0.735565|44435016|96.57000000|0.65200000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:50|0.735565|44435017|96.57000000|0.70100000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:50|0.740177|44435018|96.57000000|5.66500000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:51|0.470572|44435019|96.59000000|1.25600000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:51|0.470572|44435020|96.58000000|2.75200000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:51|0.470572|44435021|96.58000000|1.20000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:52|0.773015|44435022|96.61000000|0.73100000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:38:55|0.521187|44435023|96.60000000|1.71200000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:01|0.224229|44435024|96.62000000|0.93500000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:01|0.224229|44435025|96.62000000|0.05600000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:01|0.330557|44435026|96.62000000|2.53900000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:01|0.557832|44435027|96.61000000|1.89400000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:08|0.217956|44435028|96.64000000|2.99600000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:13|0.490606|44435029|96.59000000|12.28300000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:13|0.490606|44435030|96.59000000|24.56500000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:14|0.048698|44435031|96.61000000|1.19300000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:14|0.048698|44435032|96.61000000|0.86600000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:20|0.860994|44435033|96.61000000|3.26400000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:24|0.634781|44435034|96.62000000|0.04100000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:25|0.234266|44435035|96.63000000|0.85000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:25|0.238839|44435036|96.63000000|3.85800000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:25|0.278587|44435037|96.64000000|0.00400000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:25|0.278587|44435038|96.66000000|0.23800000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:27|0.670987|44435039|96.65000000|1.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:32|0.571055|44435040|96.66000000|1.05100000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:37|0.011873|44435041|96.68000000|1.00000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:37|0.46259|44435042|96.68000000|0.43700000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:37|0.46259|44435043|96.69000000|0.39900000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:37|0.46259|44435044|96.69000000|6.02200000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:37|0.46259|44435045|96.69000000|1.40800000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:39|0.453583|44435046|96.70000000|0.00600000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:41|0.29086|44435047|96.68000000|1.50000000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:41|0.625049|44435048|96.67000000|4.28000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:42|0.566148|44435049|96.67000000|1.69200000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:42|0.566148|44435050|96.67000000|0.02200000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:54|0.079043|44435051|96.65000000|0.56900000|2
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:55|0.317669|44435052|96.68000000|1.15800000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:39:59|0.298147|44435053|96.72000000|0.49400000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.152793|44435054|96.71000000|29.45400000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.152793|44435055|96.72000000|14.00600000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.152793|44435056|96.72000000|5.80000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.152793|44435057|96.73000000|43.16700000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.152793|44435058|96.73000000|14.50000000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.152793|44435059|96.73000000|2.27300000|0
1646120402|2022-03-01 07:40:02|2022-03-01 07:40:00|0.192101|44435060|96.70000000|3.85200000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:12|0.041685|44435061|96.73000000|3.52700000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:12|0.041685|44435062|96.73000000|1.64300000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:18|0.827688|44435063|96.73000000|0.12100000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:19|0.123365|44435064|96.73000000|0.09100000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:20|0.021255|44435065|96.73000000|59.47800000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:20|0.02154|44435066|96.73000000|5.17200000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:23|0.161482|44435067|96.75000000|12.28300000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:26|0.311457|44435068|96.77000000|0.80800000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:26|0.756893|44435069|96.76000000|1.63300000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:26|0.756893|44435070|96.76000000|0.06200000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:26|0.894801|44435071|96.75000000|20.30000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:28|0.815573|44435072|96.75000000|5.13600000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:30|0.363231|44435073|96.74000000|8.00000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:30|0.363231|44435074|96.74000000|0.00500000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:30|0.363231|44435075|96.74000000|5.80000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:35|0.282579|44435076|96.77000000|0.56500000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:35|0.455492|44435077|96.77000000|0.04100000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:35|0.813948|44435078|96.77000000|0.13900000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:37|0.417197|44435079|96.78000000|2.25100000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:37|0.417197|44435080|96.78000000|5.80000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:37|0.417197|44435081|96.78000000|12.20800000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:39|0.01105|44435082|96.77000000|9.56600000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:41|0.006587|44435083|96.76000000|0.04100000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:42|0.255047|44435084|96.76000000|0.02800000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:42|0.383116|44435085|96.76000000|0.24200000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:55|0.675023|44435086|96.73000000|2.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:56|0.238233|44435087|96.71000000|0.06400000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:40:58|0.644024|44435088|96.75000000|0.02300000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:04|0.437469|44435089|96.74000000|0.39100000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:04|0.920535|44435090|96.74000000|0.09300000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:05|0.95399|44435091|96.74000000|0.53500000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:07|0.077117|44435092|96.74000000|0.04100000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:07|0.741173|44435093|96.74000000|0.99800000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:11|0.064869|44435094|96.74000000|0.50000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:13|0.323715|44435095|96.71000000|0.03700000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:13|0.846587|44435096|96.74000000|7.78200000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:13|0.846587|44435097|96.75000000|1.74600000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:13|0.846587|44435098|96.75000000|21.93200000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:13|0.919271|44435099|96.75000000|40.49200000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:13|0.94239|44435100|96.75000000|59.53800000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:13|0.960257|44435101|96.75000000|2.44000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:19|0.078045|44435102|96.73000000|15.47800000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:21|0.298531|44435103|96.71000000|0.00400000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:21|0.298531|44435104|96.71000000|1.65900000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:22|0.028635|44435105|96.71000000|5.35200000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:22|0.685146|44435106|96.71000000|0.08200000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:33|0.085379|44435107|96.74000000|0.15000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:34|0.49611|44435108|96.74000000|0.19000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:35|0.102065|44435109|96.73000000|0.01200000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:35|0.102065|44435110|96.73000000|0.13800000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:38|0.148011|44435111|96.74000000|0.28800000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:38|0.955593|44435112|96.72000000|0.00400000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:38|0.955593|44435113|96.71000000|0.47400000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:40|0.563977|44435114|96.70000000|0.02100000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.732813|44435115|96.67000000|15.87800000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:41|0.785884|44435116|96.68000000|1.89800000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:43|0.99797|44435117|96.68000000|0.02000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:48|0.309433|44435118|96.67000000|1.00000000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:48|0.89235|44435119|96.67000000|1.54200000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:49|0.457845|44435120|96.65000000|0.02000000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:56|0.868801|44435121|96.66000000|1.14100000|0
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:57|0.20014|44435122|96.65000000|15.75700000|2
1646120521|2022-03-01 07:42:01|2022-03-01 07:41:58|0.053421|44435123|96.64000000|0.48900000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:03|0.722124|44435124|96.65000000|0.00700000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:12|0.960912|44435125|96.65000000|2.56800000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:12|0.960912|44435126|96.65000000|3.85200000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.186787|44435127|96.66000000|0.00800000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.250605|44435128|96.66000000|0.01100000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.292541|44435129|96.66000000|1.16100000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.333861|44435130|96.68000000|0.10800000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.863387|44435131|96.69000000|0.80300000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.890272|44435132|96.69000000|0.68500000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:13|0.910626|44435133|96.69000000|0.71800000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:16|0.076647|44435134|96.71000000|0.01600000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:20|0.925097|44435135|96.67000000|2.56800000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:20|0.925097|44435136|96.68000000|5.65600000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:20|0.925097|44435137|96.68000000|1.91900000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:22|0.599387|44435138|96.67000000|0.24000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:26|0.743485|44435139|96.67000000|0.28800000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:29|0.771093|44435140|96.66000000|0.42800000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:29|0.771093|44435141|96.67000000|5.76600000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:29|0.771093|44435142|96.68000000|2.03200000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:32|0.46478|44435143|96.66000000|0.00400000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:34|0.060137|44435144|96.63000000|24.30000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:34|0.69228|44435145|96.62000000|0.00800000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:36|0.233906|44435146|96.59000000|0.28900000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:41|0.93059|44435147|96.61000000|3.85200000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:49|0.569105|44435148|96.62000000|1.50000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:49|0.659577|44435149|96.63000000|4.70800000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:49|0.889351|44435150|96.64000000|0.01000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:52|0.800819|44435151|96.68000000|1.50000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:55|0.041802|44435152|96.68000000|2.56800000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:42:55|0.329918|44435153|96.66000000|3.85200000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:01|0.651742|44435154|96.65000000|2.56800000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.006929|44435155|96.62000000|1.11000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.006929|44435156|96.62000000|1.36300000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.006929|44435157|96.62000000|9.01800000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.010038|44435158|96.61000000|4.59700000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.018987|44435159|96.61000000|38.13400000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.018987|44435160|96.61000000|0.00400000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.018987|44435161|96.60000000|0.02300000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.097455|44435162|96.59000000|18.80000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.097455|44435163|96.59000000|3.19700000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.097455|44435164|96.59000000|0.39100000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.173514|44435165|96.60000000|9.10700000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.247015|44435166|96.60000000|2.47000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:02|0.476441|44435167|96.58000000|2.00600000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:03|0.430478|44435168|96.54000000|9.24700000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:04|0.552183|44435169|96.52000000|3.85200000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:08|0.294707|44435170|96.52000000|0.01600000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:14|0.808226|44435171|96.51000000|0.51700000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:21|0.895715|44435172|96.49000000|0.05000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:21|0.895715|44435173|96.49000000|1.98400000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:23|0.366479|44435174|96.47000000|0.15000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:23|0.620301|44435175|96.45000000|0.00400000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:23|0.620301|44435176|96.45000000|14.50000000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:24|0.39364|44435177|96.44000000|2.56800000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:24|0.39364|44435178|96.44000000|1.50500000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:24|0.39364|44435179|96.44000000|1.50000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:24|0.39364|44435180|96.45000000|3.70300000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:24|0.809902|44435181|96.43000000|14.49900000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:24|0.81009|44435182|96.43000000|0.00100000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:25|0.189861|44435183|96.40000000|13.74100000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:25|0.19536|44435184|96.40000000|0.75900000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:26|0.884097|44435185|96.40000000|1.50000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:27|0.661358|44435186|96.41000000|0.00600000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:30|0.233114|44435187|96.41000000|3.85200000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:30|0.267044|44435188|96.41000000|1.71200000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:30|0.501292|44435189|96.42000000|9.62700000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:30|0.514087|44435190|96.42000000|1.95000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:30|0.755911|44435191|96.44000000|21.97100000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:30|0.85609|44435192|96.46000000|0.51400000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:31|0.673977|44435193|96.44000000|3.85200000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:31|0.673977|44435194|96.44000000|7.95900000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:31|0.992483|44435195|96.45000000|0.01000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:32|0.838929|44435196|96.45000000|1.50000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:32|0.838929|44435197|96.46000000|6.52400000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:32|0.838929|44435198|96.46000000|14.50000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:32|0.838929|44435199|96.47000000|5.00000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:34|0.031802|44435200|96.44000000|0.49500000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:34|0.223232|44435201|96.44000000|1.00100000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:36|0.600333|44435202|96.48000000|0.09300000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:39|0.087992|44435203|96.48000000|0.53700000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:44|0.688782|44435204|96.45000000|0.57200000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:49|0.982461|44435205|96.43000000|0.04200000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:52|0.115438|44435206|96.46000000|3.95700000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:52|0.115438|44435207|96.47000000|1.63400000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:52|0.907313|44435208|96.46000000|0.99200000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:53|0.064285|44435209|96.46000000|0.01200000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:53|0.109388|44435210|96.43000000|2.08500000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:53|0.340974|44435211|96.46000000|0.32400000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:57|0.329716|44435212|96.41000000|10.21900000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:57|0.329716|44435213|96.41000000|0.00400000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:57|0.329716|44435214|96.41000000|0.00400000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:57|0.329716|44435215|96.41000000|1.18700000|2
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.077101|44435216|96.40000000|1.76400000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.077101|44435217|96.42000000|2.09000000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.077101|44435218|96.42000000|0.08600000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.332086|44435219|96.41000000|0.59500000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:43:59|0.915514|44435220|96.42000000|0.49500000|0
1646120642|2022-03-01 07:44:02|2022-03-01 07:44:01|0.164229|44435221|96.40000000|0.49500000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:02|0.787456|44435222|96.40000000|1.78200000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:03|0.808866|44435223|96.41000000|0.90700000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:04|0.172346|44435224|96.41000000|0.87400000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:06|0.577635|44435225|96.41000000|1.50000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.096581|44435226|96.41000000|0.16500000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.22284|44435227|96.41000000|0.82500000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.22284|44435228|96.41000000|1.04000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.236447|44435229|96.40000000|3.85200000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.236447|44435230|96.40000000|2.75900000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.240403|44435231|96.40000000|1.86500000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.30137|44435232|96.41000000|0.50400000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.30137|44435233|96.38000000|8.57800000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:08|0.846677|44435234|96.38000000|0.11400000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:12|0.318007|44435235|96.38000000|5.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:14|0.603926|44435236|96.39000000|0.00700000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:14|0.668049|44435237|96.39000000|0.01000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:14|0.729462|44435238|96.39000000|0.10000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:15|0.955186|44435239|96.36000000|5.44200000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:15|0.955186|44435240|96.36000000|14.50000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:18|0.002373|44435241|96.35000000|6.46600000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:18|0.070286|44435242|96.33000000|15.28600000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:18|0.070286|44435243|96.33000000|11.33700000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:18|0.472435|44435244|96.33000000|2.58300000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:19|0.196758|44435245|96.33000000|1.89400000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:19|0.658668|44435246|96.34000000|8.03000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:19|0.802329|44435247|96.36000000|2.56800000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:19|0.802329|44435248|96.36000000|3.85200000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:19|0.802329|44435249|96.36000000|7.61000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:21|0.743428|44435250|96.33000000|0.16900000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:22|0.538753|44435251|96.36000000|3.72700000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:26|0.42055|44435252|96.38000000|0.20300000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:30|0.90481|44435253|96.32000000|2.77900000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:32|0.400612|44435254|96.35000000|0.01100000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:33|0.955341|44435255|96.35000000|1.00100000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:38|0.132108|44435256|96.32000000|0.32400000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:38|0.972725|44435257|96.36000000|1.39600000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:38|0.972725|44435258|96.37000000|10.84200000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:38|0.972725|44435259|96.37000000|5.80000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:38|0.972725|44435260|96.37000000|37.56500000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:39|0.95976|44435261|96.36000000|0.15200000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:40|0.356184|44435262|96.36000000|1.88000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:52|0.426227|44435263|96.32000000|0.01100000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:53|0.555137|44435264|96.33000000|0.01100000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:55|0.49514|44435265|96.31000000|15.18600000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:55|0.503248|44435266|96.30000000|0.10000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:44:55|0.503248|44435267|96.30000000|0.50000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:02|0.815984|44435268|96.35000000|0.50000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:04|0.164895|44435269|96.37000000|0.00600000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:07|0.605516|44435270|96.36000000|3.85200000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:08|0.251149|44435271|96.38000000|0.30500000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:08|0.924716|44435272|96.38000000|1.34300000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:10|0.078539|44435273|96.35000000|2.56800000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:10|0.078539|44435274|96.35000000|4.58500000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:14|0.55074|44435275|96.35000000|0.91600000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:14|0.928581|44435276|96.37000000|0.00400000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:15|0.079449|44435277|96.38000000|0.00700000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:15|0.485637|44435278|96.38000000|0.58900000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:15|0.525248|44435279|96.38000000|0.41200000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:21|0.527332|44435280|96.39000000|0.01100000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:23|0.170278|44435281|96.40000000|0.32400000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:24|0.796229|44435282|96.40000000|2.15000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:24|0.931106|44435283|96.41000000|24.57900000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:24|0.939958|44435284|96.41000000|11.99800000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:24|0.952075|44435285|96.41000000|88.25200000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.405977|44435286|96.42000000|2.00600000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.452768|44435287|96.43000000|0.00400000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.452768|44435288|96.43000000|14.50000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.537987|44435289|96.43000000|14.50000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:25|0.852372|44435290|96.44000000|0.31800000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:26|0.293598|44435291|96.48000000|5.00400000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:26|0.863356|44435292|96.48000000|4.28000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:26|0.903126|44435293|96.47000000|10.12000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:27|0.112134|44435294|96.46000000|2.56800000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:27|0.112134|44435295|96.45000000|2.10300000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:27|0.123995|44435296|96.45000000|0.60600000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:27|0.1283|44435297|96.44000000|1.34200000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:28|0.116679|44435298|96.43000000|11.42600000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:28|0.475303|44435299|96.42000000|8.68100000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:37|0.773492|44435300|96.44000000|3.34600000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:37|0.853889|44435301|96.44000000|1.36400000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:37|0.879399|44435302|96.44000000|0.02400000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:37|0.879399|44435303|96.44000000|1.21200000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:40|0.914973|44435304|96.47000000|0.49500000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:42|0.585015|44435305|96.48000000|2.56800000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:42|0.72056|44435306|96.47000000|2.30100000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:44|0.734027|44435307|96.49000000|0.06200000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:44|0.82858|44435308|96.47000000|3.85200000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:45|0.231724|44435309|96.49000000|15.91000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:45|0.231724|44435310|96.50000000|2.00400000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:45|0.231724|44435311|96.50000000|34.81600000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:47|0.839078|44435312|96.47000000|0.49500000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.041424|44435313|96.45000000|3.16200000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.103003|44435314|96.45000000|2.56800000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.301543|44435315|96.45000000|4.70800000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.340509|44435316|96.44000000|0.00400000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.340509|44435317|96.44000000|24.30000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.383576|44435318|96.44000000|8.00000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.424742|44435319|96.43000000|11.36200000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.424742|44435320|96.43000000|5.80000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:48|0.5073|44435321|96.43000000|1.50000000|2
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:49|0.053938|44435322|96.43000000|1.00000000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:51|0.579295|44435323|96.43000000|1.81500000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:56|0.615182|44435324|96.44000000|0.24200000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:45:58|0.533414|44435325|96.46000000|0.00900000|0
1646120762|2022-03-01 07:46:02|2022-03-01 07:46:01|0.400276|44435326|96.45000000|1.38900000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:04|0.103387|44435327|96.46000000|0.09300000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:07|0.997837|44435328|96.46000000|1.67700000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:11|0.521525|44435329|96.49000000|0.00500000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:13|0.733774|44435330|96.50000000|0.39200000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:18|0.788477|44435331|96.49000000|7.53000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:18|0.918512|44435332|96.50000000|13.69600000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:18|0.918512|44435333|96.50000000|9.84400000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:18|0.930779|44435334|96.51000000|3.17500000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:20|0.069018|44435335|96.52000000|13.06000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:21|0.201958|44435336|96.54000000|0.24300000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:31|0.195523|44435337|96.54000000|1.03300000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:36|0.425805|44435338|96.54000000|0.09300000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:37|0.681343|44435339|96.54000000|0.91500000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:44|0.647677|44435340|96.53000000|0.56400000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:46|0.171638|44435341|96.53000000|0.47700000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:46|0.652222|44435342|96.55000000|0.49500000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:47|0.082189|44435343|96.55000000|0.09300000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:48|0.945491|44435344|96.54000000|1.00000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:49|0.32939|44435345|96.52000000|0.36400000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:55|0.445488|44435346|96.53000000|0.02100000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:46:56|0.805157|44435347|96.50000000|2.56800000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:01|0.061417|44435348|96.49000000|3.20000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:02|0.948105|44435349|96.49000000|0.37700000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:05|0.773132|44435350|96.44000000|2.00600000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:12|0.415579|44435351|96.40000000|7.14400000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:13|0.253562|44435352|96.39000000|0.00700000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:13|0.356682|44435353|96.39000000|0.00900000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:13|0.900392|44435354|96.39000000|2.98000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:15|0.398897|44435355|96.40000000|0.01000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:19|0.028787|44435356|96.40000000|0.93600000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:22|0.263397|44435357|96.43000000|0.04100000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:22|0.683464|44435358|96.43000000|9.68200000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:23|0.377251|44435359|96.46000000|10.16500000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:28|0.815012|44435360|96.45000000|0.03600000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:29|0.025719|44435361|96.46000000|1.31900000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:29|0.905667|44435362|96.43000000|0.77400000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:33|0.457528|44435363|96.41000000|0.32400000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:38|0.091129|44435364|96.40000000|0.13100000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:39|0.088303|44435365|96.44000000|0.03500000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:40|0.726933|44435366|96.39000000|1.08000000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:41|0.781899|44435367|96.41000000|0.00400000|2
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:43|0.028139|44435368|96.43000000|0.07300000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:44|0.023454|44435369|96.45000000|0.09300000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:44|0.688094|44435370|96.44000000|2.54100000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:46|0.382027|44435371|96.46000000|0.16400000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:46|0.382027|44435372|96.46000000|3.97000000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:49|0.982352|44435373|96.49000000|0.82400000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:49|0.982352|44435374|96.50000000|9.34200000|0
1646120882|2022-03-01 07:48:02|2022-03-01 07:47:54|0.7908|44435375|96.46000000|0.89000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:03|0.040886|44435376|96.41000000|0.53000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:04|0.697187|44435377|96.43000000|0.84300000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:08|0.006784|44435378|96.44000000|81.07500000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:08|0.179587|44435379|96.44000000|1.33800000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:08|0.732101|44435380|96.44000000|42.38800000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:11|0.937122|44435381|96.43000000|0.01900000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:12|0.647714|44435382|96.43000000|0.06300000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:23|0.234564|44435383|96.49000000|0.00400000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:31|0.31417|44435384|96.43000000|10.80900000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:32|0.380678|44435385|96.42000000|1.68100000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:32|0.380678|44435386|96.43000000|0.97100000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:32|0.380678|44435387|96.43000000|1.72700000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:32|0.380678|44435388|96.43000000|1.70600000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:32|0.380678|44435389|96.43000000|1.72800000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:33|0.587464|44435390|96.43000000|0.05200000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:34|0.735868|44435391|96.42000000|0.04100000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:37|0.759456|44435392|96.43000000|0.00400000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:48|0.030616|44435393|96.40000000|1.03800000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:48|0.388851|44435394|96.42000000|1.08000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:48|0.388851|44435395|96.43000000|5.80000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:48|0.388851|44435396|96.43000000|27.09400000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:55|0.123489|44435397|96.41000000|1.35000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:48:56|0.211598|44435398|96.42000000|0.34100000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:02|0.481648|44435399|96.43000000|1.51600000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:02|0.57182|44435400|96.44000000|0.13000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:02|0.652704|44435401|96.42000000|0.84500000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:03|0.629745|44435402|96.41000000|0.22000000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:07|0.218712|44435403|96.41000000|1.49600000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:07|0.218712|44435404|96.42000000|0.07200000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:08|0.034679|44435405|96.42000000|0.49100000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:08|0.179784|44435406|96.42000000|1.00900000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:08|0.179784|44435407|96.43000000|14.50000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:08|0.179784|44435408|96.43000000|4.49100000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:09|0.880664|44435409|96.39000000|1.56800000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:09|0.964973|44435410|96.39000000|0.19100000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:10|0.667277|44435411|96.42000000|0.24000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:10|0.667277|44435412|96.43000000|9.74400000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:11|0.71829|44435413|96.42000000|0.00700000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:11|0.784009|44435414|96.42000000|0.00900000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:12|0.208779|44435415|96.42000000|0.24300000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:15|0.025895|44435416|96.45000000|2.03300000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:20|0.434614|44435417|96.47000000|2.38800000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:20|0.434614|44435418|96.48000000|7.53300000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:24|0.695892|44435419|96.47000000|0.81800000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:24|0.709033|44435420|96.46000000|8.22700000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:25|0.070211|44435421|96.45000000|9.44900000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:36|0.864724|44435422|96.43000000|6.56600000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:37|0.215993|44435423|96.41000000|10.89900000|2
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:40|0.141469|44435424|96.44000000|14.50000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:40|0.162573|44435425|96.45000000|49.30100000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:40|0.185666|44435426|96.46000000|4.45900000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:40|0.21024|44435427|96.46000000|0.98000000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:40|0.371399|44435428|96.46000000|0.00400000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:44|0.833075|44435429|96.46000000|1.51700000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:52|0.424961|44435430|96.46000000|0.66300000|0
1646121001|2022-03-01 07:50:01|2022-03-01 07:49:53|0.11645|44435431|96.49000000|5.89600000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:02|0.26301|44435432|96.48000000|22.30000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:02|0.453905|44435433|96.48000000|1.75400000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:02|0.487373|44435434|96.48000000|1.23400000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:04|0.134058|44435435|96.46000000|0.41400000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:04|0.304735|44435436|96.46000000|2.55400000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:04|0.313328|44435437|96.46000000|2.83700000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:06|0.76512|44435438|96.47000000|1.48800000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:08|0.503063|44435439|96.45000000|1.01800000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:10|0.628756|44435440|96.46000000|3.35600000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:10|0.960599|44435441|96.44000000|0.00700000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:16|0.597804|44435442|96.48000000|0.04100000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:26|0.450074|44435443|96.49000000|3.48700000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:26|0.453858|44435444|96.49000000|4.66300000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:26|0.583342|44435445|96.50000000|4.06100000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:26|0.732112|44435446|96.50000000|14.50000000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:27|0.227381|44435447|96.49000000|4.66300000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:27|0.227381|44435448|96.49000000|3.42400000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:27|0.227381|44435449|96.49000000|0.85900000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:27|0.227381|44435450|96.49000000|0.91800000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:27|0.803303|44435451|96.47000000|1.50000000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:30|0.515895|44435452|96.46000000|2.00400000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:37|0.661994|44435453|96.49000000|0.24200000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:39|0.130261|44435454|96.51000000|0.10800000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:40|0.541487|44435455|96.50000000|0.24200000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:40|0.579859|44435456|96.48000000|0.27000000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:41|0.892101|44435457|96.50000000|0.41300000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:43|0.247837|44435458|96.50000000|0.19100000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:44|0.503018|44435459|96.50000000|0.09300000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:44|0.761076|44435460|96.47000000|1.04800000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:44|0.796387|44435461|96.47000000|0.63500000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:52|0.367227|44435462|96.49000000|3.42400000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:52|0.367227|44435463|96.49000000|1.65700000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:50:59|0.620904|44435464|96.54000000|0.50900000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:08|0.690971|44435465|96.51000000|0.65600000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:10|0.284981|44435466|96.52000000|13.61500000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:10|0.328173|44435467|96.54000000|5.70700000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:10|0.388305|44435468|96.54000000|44.69800000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:10|0.388344|44435469|96.54000000|49.76600000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:10|0.388344|44435470|96.54000000|0.00700000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:10|0.546842|44435471|96.55000000|2.00600000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:10|0.546842|44435472|96.55000000|0.00400000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:10|0.622556|44435473|96.57000000|3.69800000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:10|0.748961|44435474|96.57000000|6.72200000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:12|0.756976|44435475|96.61000000|0.09300000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:13|0.549094|44435476|96.62000000|0.24200000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:15|0.187852|44435477|96.58000000|2.28900000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:24|0.417925|44435478|96.56000000|10.54500000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:25|0.139661|44435479|96.55000000|2.29600000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:25|0.139661|44435480|96.55000000|14.50000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:25|0.139661|44435481|96.55000000|7.00600000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:25|0.151234|44435482|96.56000000|2.28400000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:25|0.151234|44435483|96.56000000|0.91600000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:25|0.155213|44435484|96.57000000|2.30100000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:25|0.155213|44435485|96.57000000|14.50000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:25|0.17117|44435486|96.58000000|0.91600000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:25|0.891766|44435487|96.59000000|0.97400000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:27|0.616242|44435488|96.57000000|4.92200000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:28|0.208998|44435489|96.58000000|0.99000000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:29|0.379368|44435490|96.59000000|3.36600000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:29|0.379368|44435491|96.59000000|1.66100000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:35|0.144686|44435492|96.57000000|2.34300000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:35|0.144686|44435493|96.58000000|0.87800000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:53|0.244882|44435494|96.58000000|2.75100000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:54|0.278665|44435495|96.56000000|0.91100000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:58|0.639599|44435496|96.54000000|24.97500000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:51:58|0.769259|44435497|96.53000000|10.60700000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:52:00|0.150599|44435498|96.54000000|3.70400000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:52:00|0.150599|44435499|96.53000000|5.34800000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:52:00|0.150599|44435500|96.53000000|0.70400000|2
1646121124|2022-03-01 07:52:04|2022-03-01 07:52:03|0.668832|44435501|96.55000000|0.07700000|0
1646121124|2022-03-01 07:52:04|2022-03-01 07:52:04|0.356901|44435502|96.55000000|0.09300000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:05|0.435172|44435503|96.55000000|0.49500000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:06|0.491682|44435504|96.58000000|0.00400000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:06|0.491682|44435505|96.58000000|0.08900000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:07|0.383281|44435506|96.59000000|0.49500000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:07|0.50013|44435507|96.59000000|5.07600000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:10|0.336554|44435508|96.59000000|10.00000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:10|0.901809|44435509|96.59000000|0.24000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:13|0.577115|44435510|96.59000000|0.05200000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:15|0.760415|44435511|96.56000000|2.76600000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:18|0.541813|44435512|96.57000000|1.47000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:20|0.197989|44435513|96.58000000|15.18000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:23|0.045744|44435514|96.56000000|0.07300000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:25|0.495154|44435515|96.59000000|112.15800000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:25|0.495154|44435516|96.59000000|15.27100000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:26|0.295177|44435517|96.60000000|0.01900000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:30|0.276663|44435518|96.60000000|1.47100000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:32|0.003952|44435519|96.64000000|2.00400000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:32|0.668516|44435520|96.66000000|0.19100000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:33|0.681127|44435521|96.66000000|0.00400000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:34|0.617798|44435522|96.66000000|14.48200000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:34|0.617798|44435523|96.66000000|0.00400000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:35|0.463902|44435524|96.68000000|1.44400000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:36|0.861859|44435525|96.71000000|0.00800000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:36|0.861859|44435526|96.71000000|14.50000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:37|0.22653|44435527|96.72000000|14.50000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:38|0.327162|44435528|96.72000000|3.42400000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:38|0.645972|44435529|96.73000000|0.00400000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:38|0.653755|44435530|96.72000000|2.14000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:38|0.683575|44435531|96.71000000|1.50000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:38|0.723747|44435532|96.70000000|0.75100000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.493521|44435533|96.74000000|3.42400000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.543134|44435534|96.72000000|8.87100000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.623293|44435535|96.72000000|1.50000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.68866|44435536|96.70000000|9.98100000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.68866|44435537|96.70000000|25.83900000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.68866|44435538|96.70000000|0.79100000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.691561|44435539|96.71000000|5.19400000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:44|0.986778|44435540|96.71000000|0.99900000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:50|0.480885|44435541|96.72000000|1.38600000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:50|0.535792|44435542|96.72000000|1.23500000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:52|0.673245|44435543|96.70000000|0.03100000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:52:55|0.986924|44435544|96.75000000|10.13200000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:00|0.81997|44435545|96.72000000|1.50000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:00|0.873024|44435546|96.72000000|24.30000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:01|0.127587|44435547|96.72000000|7.73300000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:08|0.05481|44435548|96.75000000|12.38000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:11|0.893135|44435549|96.76000000|14.50000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:18|0.50063|44435550|96.76000000|0.99700000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:27|0.160464|44435551|96.80000000|0.12900000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:27|0.207562|44435552|96.80000000|0.41100000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:28|0.832232|44435553|96.79000000|1.15300000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:41|0.096066|44435554|96.82000000|5.42700000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:41|0.096066|44435555|96.83000000|1.10200000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:41|0.096066|44435556|96.83000000|4.17600000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:41|0.671192|44435557|96.84000000|3.77200000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:42|0.277626|44435558|96.82000000|1.09000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:42|0.298462|44435559|96.81000000|8.14500000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:42|0.336817|44435560|96.80000000|7.79700000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:42|0.500387|44435561|96.81000000|24.30000000|2
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:46|0.8777|44435562|96.83000000|0.09300000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:47|0.765881|44435563|96.84000000|0.51500000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:47|0.930561|44435564|96.85000000|0.00400000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:54|0.045037|44435565|96.84000000|0.36000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:54|0.045037|44435566|96.86000000|9.46100000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:54|0.045037|44435567|96.87000000|8.66000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:54|0.045037|44435568|96.87000000|14.50000000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:54|0.045037|44435569|96.87000000|27.70400000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:57|0.541093|44435570|96.86000000|0.37700000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:57|0.541093|44435571|96.86000000|0.46300000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:59|0.923915|44435572|96.86000000|0.40700000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:59|0.923915|44435573|96.86000000|0.37300000|0
1646121241|2022-03-01 07:54:01|2022-03-01 07:53:59|0.923915|44435574|96.86000000|0.45700000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:05|0.935494|44435575|96.90000000|1.17300000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:06|0.585404|44435576|96.89000000|0.12900000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:10|0.859845|44435577|96.90000000|2.00500000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:25|0.86463|44435578|96.87000000|7.33500000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:34|0.389251|44435579|96.84000000|2.06400000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:34|0.389251|44435580|96.84000000|2.06400000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:34|0.389251|44435581|96.84000000|2.06400000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:35|0.635288|44435582|96.86000000|2.02300000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:36|0.815829|44435583|96.83000000|0.11400000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:36|0.815829|44435584|96.82000000|0.47500000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:38|0.210879|44435585|96.86000000|0.02500000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:40|0.279136|44435586|96.84000000|5.09100000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:40|0.279136|44435587|96.86000000|8.96100000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:40|0.279136|44435588|96.86000000|0.11400000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:40|0.279136|44435589|96.86000000|0.99400000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:43|0.051726|44435590|96.84000000|2.37600000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:54|0.063154|44435591|96.85000000|0.49300000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:55|0.830717|44435592|96.82000000|5.13000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:55|0.830717|44435593|96.81000000|0.00800000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:54:56|0.190161|44435594|96.85000000|0.09300000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:02|0.953411|44435595|96.85000000|1.45400000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435596|96.79000000|15.39300000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435597|96.79000000|10.02400000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435598|96.79000000|6.93100000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435599|96.79000000|14.50000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435600|96.79000000|5.80000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435601|96.79000000|7.61200000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435602|96.78000000|5.80000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435603|96.78000000|27.42500000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435604|96.78000000|0.00400000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435605|96.78000000|42.85500000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435606|96.77000000|5.80000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435607|96.77000000|2.00600000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435608|96.77000000|1.24000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:16|0.021758|44435609|96.77000000|28.40700000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:26|0.35758|44435610|96.81000000|0.00800000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:26|0.416407|44435611|96.81000000|0.01000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:26|0.865642|44435612|96.81000000|0.09200000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:27|0.047279|44435613|96.79000000|0.49100000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:28|0.864134|44435614|96.81000000|5.09000000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:37|0.892117|44435615|96.84000000|2.14000000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:42|0.242142|44435616|96.84000000|0.70300000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:42|0.625579|44435617|96.84000000|1.43700000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:50|0.133598|44435618|96.86000000|89.03600000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:50|0.139289|44435619|96.86000000|12.63500000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:50|0.147097|44435620|96.86000000|25.00800000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:50|0.147097|44435621|96.86000000|86.37400000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:50|0.151397|44435622|96.86000000|36.33800000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:50|0.535905|44435623|96.88000000|2.00600000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:51|0.083801|44435624|96.89000000|10.02400000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:52|0.905502|44435625|96.89000000|2.57800000|2
1646121361|2022-03-01 07:56:01|2022-03-01 07:55:57|0.009044|44435626|96.90000000|0.08900000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:56:01|0.25377|44435627|96.88000000|2.64100000|0
1646121361|2022-03-01 07:56:01|2022-03-01 07:56:01|0.562265|44435628|96.89000000|3.10000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:04|0.514545|44435629|96.90000000|8.82700000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:04|0.915712|44435630|96.89000000|2.37400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:05|0.94652|44435631|96.88000000|0.22100000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:06|0.607502|44435632|96.90000000|0.37200000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:08|0.63797|44435633|96.91000000|0.02100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:10|0.148726|44435634|96.88000000|14.50000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:10|0.152898|44435635|96.87000000|0.51300000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:16|0.066302|44435636|96.86000000|0.00800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:20|0.7664|44435637|96.86000000|0.04100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:21|0.846915|44435638|96.86000000|0.02100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:23|0.31466|44435639|96.85000000|9.92000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:24|0.403659|44435640|96.86000000|0.20500000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:26|0.270097|44435641|96.85000000|1.52900000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:26|0.270097|44435642|96.86000000|3.24200000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:28|0.492418|44435643|96.84000000|0.98700000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:33|0.085214|44435644|96.84000000|2.56800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:34|0.017241|44435645|96.85000000|0.78500000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:35|0.235983|44435646|96.85000000|0.77900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:35|0.235983|44435647|96.84000000|1.90800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:35|0.235983|44435648|96.84000000|0.75400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:35|0.235983|44435649|96.83000000|1.50000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:35|0.235983|44435650|96.83000000|4.52900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:36|0.361903|44435651|96.86000000|2.95100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:36|0.361903|44435652|96.86000000|4.42000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:36|0.361903|44435653|96.86000000|5.80000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:39|0.329505|44435654|96.89000000|2.43000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:40|0.554522|44435655|96.89000000|2.56800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:40|0.554522|44435656|96.89000000|0.63300000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:40|0.554522|44435657|96.89000000|11.15200000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:40|0.554522|44435658|96.88000000|6.83500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:40|0.554522|44435659|96.88000000|3.81200000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:42|0.003521|44435660|96.89000000|1.50000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:45|0.503785|44435661|96.87000000|2.56800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:48|0.074891|44435662|96.87000000|0.49300000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:49|0.75749|44435663|96.86000000|102.26900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:49|0.761319|44435664|96.86000000|5.29100000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:49|0.780741|44435665|96.86000000|21.10700000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:49|0.784545|44435666|96.86000000|8.59700000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:49|0.788684|44435667|96.86000000|100.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:49|0.788716|44435668|96.86000000|22.98700000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:49|0.793045|44435669|96.86000000|107.94900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:49|0.886378|44435670|96.86000000|0.24100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:53|0.318925|44435671|96.84000000|1.56700000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:53|0.318925|44435672|96.83000000|10.54500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:53|0.318925|44435673|96.83000000|10.12000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:53|0.318925|44435674|96.83000000|14.50000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:53|0.318925|44435675|96.83000000|10.77400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:53|0.958831|44435676|96.84000000|1.06500000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:54|0.798626|44435677|96.86000000|5.80000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:55|0.028457|44435678|96.87000000|1.57100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:55|0.028457|44435679|96.87000000|2.06400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:55|0.028457|44435680|96.87000000|2.06400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:55|0.028457|44435681|96.87000000|2.06400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:55|0.028457|44435682|96.87000000|2.06400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:55|0.028457|44435683|96.87000000|2.06400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:56:59|0.744203|44435684|96.86000000|0.13900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:01|0.416289|44435685|96.87000000|1.50000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:01|0.416289|44435686|96.86000000|2.35800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:01|0.416289|44435687|96.86000000|0.69800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:05|0.193217|44435688|96.87000000|0.03500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:11|0.302349|44435689|96.88000000|0.01000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:20|0.373895|44435690|96.89000000|2.06400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:26|0.922435|44435691|96.90000000|2.56800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:26|0.949959|44435692|96.89000000|1.50000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:26|0.965001|44435693|96.88000000|9.01000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:26|0.998975|44435694|96.88000000|0.99000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:32|0.899338|44435695|96.88000000|2.05200000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:35|0.041723|44435696|96.87000000|0.09500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:44|0.041606|44435697|96.87000000|0.74900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:46|0.329187|44435698|96.89000000|0.13700000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:46|0.329187|44435699|96.89000000|1.28400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:46|0.329187|44435700|96.89000000|1.10200000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:46|0.964439|44435701|96.89000000|1.39400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:57:47|0.835011|44435702|96.90000000|0.24100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:01|0.359378|44435703|96.88000000|0.48800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:05|0.481236|44435704|96.85000000|24.30000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:05|0.819729|44435705|96.85000000|1.04000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:06|0.761061|44435706|96.86000000|2.56800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:07|0.503488|44435707|96.84000000|0.00800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:07|0.574014|44435708|96.88000000|3.03500000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:07|0.608491|44435709|96.88000000|0.70400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:07|0.608491|44435710|96.89000000|0.33300000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:07|0.760714|44435711|96.88000000|9.55600000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:07|0.760714|44435712|96.89000000|0.43000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:08|0.816079|44435713|96.86000000|10.51800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:08|0.83518|44435714|96.87000000|0.01000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:12|0.93542|44435715|96.88000000|0.00700000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:13|0.076902|44435716|96.89000000|0.00800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:13|0.132024|44435717|96.89000000|0.00800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:13|0.192872|44435718|96.88000000|0.07300000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:15|0.248053|44435719|96.88000000|7.02700000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:15|0.248053|44435720|96.88000000|0.73300000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:16|0.614291|44435721|96.87000000|1.09600000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:17|0.767002|44435722|96.87000000|5.14900000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:18|0.046436|44435723|96.88000000|3.85200000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:18|0.397662|44435724|96.90000000|15.82700000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:18|0.397662|44435725|96.90000000|0.58100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:18|0.397662|44435726|96.90000000|0.28100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:18|0.397662|44435727|96.90000000|0.14100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:18|0.397662|44435728|96.90000000|0.04800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:18|0.397662|44435729|96.90000000|0.03500000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:21|0.435947|44435730|96.90000000|0.46700000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:24|0.466592|44435731|96.92000000|0.24100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.05843|44435732|96.89000000|2.59600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.05843|44435733|96.89000000|4.91500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.05843|44435734|96.88000000|11.85400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.05843|44435735|96.87000000|2.29500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.05843|44435736|96.87000000|15.35900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.05843|44435737|96.87000000|4.05600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.05843|44435738|96.87000000|0.00400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.066235|44435739|96.86000000|5.80000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.066235|44435740|96.86000000|25.79600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.078179|44435741|96.85000000|3.17500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.078179|44435742|96.85000000|24.30000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.078179|44435743|96.85000000|18.80000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.078179|44435744|96.84000000|24.80400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.078179|44435745|96.84000000|6.35000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.078179|44435746|96.84000000|61.59900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.083035|44435747|96.85000000|7.61200000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.111044|44435748|96.84000000|14.50000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.111044|44435749|96.85000000|5.28600000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.111044|44435750|96.86000000|10.98100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.111044|44435751|96.86000000|5.80000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.127475|44435752|96.84000000|12.62600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.376261|44435753|96.85000000|0.73200000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.410792|44435754|96.86000000|12.62600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.410792|44435755|96.85000000|0.83200000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.567569|44435756|96.86000000|3.56800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:27|0.582873|44435757|96.86000000|9.05800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:28|0.122641|44435758|96.87000000|12.62600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:32|0.123671|44435759|96.87000000|12.62600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:32|0.23747|44435760|96.87000000|2.56800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:32|0.23747|44435761|96.87000000|3.42400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:32|0.23747|44435762|96.87000000|4.28000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:32|0.23747|44435763|96.87000000|0.82800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:34|0.532953|44435764|96.88000000|4.21300000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:34|0.838177|44435765|96.89000000|0.40000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:35|0.372099|44435766|96.91000000|12.62600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:35|0.495851|44435767|96.92000000|0.00400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:35|0.495851|44435768|96.92000000|0.19600000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:36|0.136348|44435769|96.92000000|3.43500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:36|0.196322|44435770|96.92000000|8.94700000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:36|0.207995|44435771|96.92000000|0.24400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:36|0.596106|44435772|96.92000000|12.62600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:36|0.677615|44435773|96.92000000|12.62600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:39|0.946692|44435774|96.92000000|6.84300000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:40|0.172762|44435775|96.92000000|2.40300000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:40|0.348928|44435776|96.92000000|3.38000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:40|0.402629|44435777|96.91000000|4.78100000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:40|0.407428|44435778|96.91000000|7.84500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:46|0.255513|44435779|96.92000000|2.06000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:46|0.286316|44435780|96.93000000|83.46200000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:46|0.318489|44435781|96.93000000|30.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:46|0.336941|44435782|96.93000000|18.93900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:46|0.380367|44435783|96.93000000|21.76700000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.561518|44435784|96.96000000|20.64300000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.561518|44435785|96.96000000|20.64300000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.654676|44435786|96.98000000|0.00400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:47|0.810452|44435787|96.99000000|1.66800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:52|0.364075|44435788|97.00000000|0.10000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:52|0.41019|44435789|97.01000000|2.45000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:55|0.557799|44435790|97.03000000|0.41300000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:55|0.947083|44435791|97.04000000|5.99200000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:58:59|0.416205|44435792|97.03000000|2.56800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:01|0.97747|44435793|97.06000000|12.62600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.17697|44435794|97.05000000|6.84800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.181058|44435795|97.03000000|3.85200000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:02|0.383599|44435796|97.02000000|2.56800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:04|0.238445|44435797|97.00000000|14.50000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:07|0.037095|44435798|96.98000000|0.49600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:08|0.055866|44435799|97.00000000|1.49800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:10|0.311707|44435800|96.99000000|0.92600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:10|0.311707|44435801|96.98000000|3.12400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.547222|44435802|96.99000000|6.84800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.547222|44435803|96.99000000|1.14600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.566952|44435804|96.96000000|10.00000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.591496|44435805|96.95000000|0.00400000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.591496|44435806|96.96000000|1.00000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.62284|44435807|96.94000000|7.82100000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.634768|44435808|96.94000000|17.34500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.638267|44435809|96.94000000|6.96700000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.65518|44435810|96.94000000|9.32000000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.668035|44435811|96.94000000|1.50600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:12|0.766571|44435812|96.92000000|4.60600000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:13|0.001609|44435813|96.93000000|3.51500000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:15|0.522275|44435814|96.92000000|0.00700000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:15|0.607468|44435815|96.92000000|0.00800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:15|0.694785|44435816|96.92000000|0.00800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:20|0.417034|44435817|96.92000000|2.11800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:21|0.867916|44435818|96.94000000|6.84800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:21|0.867916|44435819|96.94000000|2.56800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:21|0.867916|44435820|96.94000000|14.50000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:25|0.741502|44435821|96.95000000|0.51600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.181692|44435822|96.96000000|0.63800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.606509|44435823|96.96000000|1.94900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:31|0.912345|44435824|96.98000000|0.72000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:36|0.606696|44435825|96.97000000|0.28500000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.291619|44435826|96.99000000|7.64400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:40|0.291619|44435827|97.00000000|1.04600000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:43|0.114627|44435828|96.97000000|0.08800000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:44|0.065953|44435829|96.97000000|3.12700000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:46|0.573623|44435830|96.95000000|0.11300000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:49|0.092477|44435831|96.95000000|0.99500000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:50|0.108961|44435832|96.95000000|6.84800000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:50|0.108961|44435833|96.95000000|8.13200000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:51|0.078675|44435834|96.97000000|15.84600000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:51|0.078675|44435835|96.97000000|3.03300000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:51|0.204868|44435836|96.98000000|5.57400000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:51|0.24506|44435837|96.98000000|0.10200000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:56|0.369441|44435838|96.97000000|0.04100000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:57|0.415743|44435839|96.95000000|0.21200000|2
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:59|0.569142|44435840|96.97000000|2.01900000|0
1646121603|2022-03-01 08:00:03|2022-03-01 07:59:59|0.569142|44435841|96.97000000|2.06000000|0
1646121603|2022-03-01 08:00:03|2022-03-01 08:00:02|0.222287|44435842|96.99000000|1.62600000|2
1646121603|2022-03-01 08:00:03|2022-03-01 08:00:02|0.239522|44435843|96.98000000|8.98900000|2
1646121603|2022-03-01 08:00:03|2022-03-01 08:00:02|0.647708|44435844|97.00000000|1.68900000|0
1646121603|2022-03-01 08:00:03|2022-03-01 08:00:02|0.742171|44435845|97.00000000|1.10700000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:04|0.514545|44435629|96.90000000|8.82700000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:04|0.915712|44435630|96.89000000|2.37400000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:05|0.94652|44435631|96.88000000|0.22100000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:06|0.607502|44435632|96.90000000|0.37200000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:08|0.63797|44435633|96.91000000|0.02100000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:10|0.148726|44435634|96.88000000|14.50000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:10|0.152898|44435635|96.87000000|0.51300000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:16|0.066302|44435636|96.86000000|0.00800000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:20|0.7664|44435637|96.86000000|0.04100000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:21|0.846915|44435638|96.86000000|0.02100000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:23|0.31466|44435639|96.85000000|9.92000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:24|0.403659|44435640|96.86000000|0.20500000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:26|0.270097|44435641|96.85000000|1.52900000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:26|0.270097|44435642|96.86000000|3.24200000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:28|0.492418|44435643|96.84000000|0.98700000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:33|0.085214|44435644|96.84000000|2.56800000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:34|0.017241|44435645|96.85000000|0.78500000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:35|0.235983|44435646|96.85000000|0.77900000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:35|0.235983|44435647|96.84000000|1.90800000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:35|0.235983|44435648|96.84000000|0.75400000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:35|0.235983|44435649|96.83000000|1.50000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:35|0.235983|44435650|96.83000000|4.52900000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:36|0.361903|44435651|96.86000000|2.95100000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:36|0.361903|44435652|96.86000000|4.42000000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:36|0.361903|44435653|96.86000000|5.80000000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:39|0.329505|44435654|96.89000000|2.43000000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:40|0.554522|44435655|96.89000000|2.56800000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:40|0.554522|44435656|96.89000000|0.63300000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:40|0.554522|44435657|96.89000000|11.15200000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:40|0.554522|44435658|96.88000000|6.83500000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:40|0.554522|44435659|96.88000000|3.81200000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:42|0.003521|44435660|96.89000000|1.50000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:45|0.503785|44435661|96.87000000|2.56800000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:48|0.074891|44435662|96.87000000|0.49300000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:49|0.75749|44435663|96.86000000|102.26900000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:49|0.761319|44435664|96.86000000|5.29100000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:49|0.780741|44435665|96.86000000|21.10700000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:49|0.784545|44435666|96.86000000|8.59700000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:49|0.788684|44435667|96.86000000|100.00000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:49|0.788716|44435668|96.86000000|22.98700000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:49|0.793045|44435669|96.86000000|107.94900000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:49|0.886378|44435670|96.86000000|0.24100000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:53|0.318925|44435671|96.84000000|1.56700000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:53|0.318925|44435672|96.83000000|10.54500000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:53|0.318925|44435673|96.83000000|10.12000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:53|0.318925|44435674|96.83000000|14.50000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:53|0.318925|44435675|96.83000000|10.77400000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:53|0.958831|44435676|96.84000000|1.06500000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:54|0.798626|44435677|96.86000000|5.80000000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:55|0.028457|44435678|96.87000000|1.57100000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:55|0.028457|44435679|96.87000000|2.06400000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:55|0.028457|44435680|96.87000000|2.06400000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:55|0.028457|44435681|96.87000000|2.06400000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:55|0.028457|44435682|96.87000000|2.06400000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:55|0.028457|44435683|96.87000000|2.06400000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:56:59|0.744203|44435684|96.86000000|0.13900000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:01|0.416289|44435685|96.87000000|1.50000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:01|0.416289|44435686|96.86000000|2.35800000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:01|0.416289|44435687|96.86000000|0.69800000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:05|0.193217|44435688|96.87000000|0.03500000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:11|0.302349|44435689|96.88000000|0.01000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:20|0.373895|44435690|96.89000000|2.06400000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:26|0.922435|44435691|96.90000000|2.56800000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:26|0.949959|44435692|96.89000000|1.50000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:26|0.965001|44435693|96.88000000|9.01000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:26|0.998975|44435694|96.88000000|0.99000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:32|0.899338|44435695|96.88000000|2.05200000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:35|0.041723|44435696|96.87000000|0.09500000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:44|0.041606|44435697|96.87000000|0.74900000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:46|0.329187|44435698|96.89000000|0.13700000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:46|0.329187|44435699|96.89000000|1.28400000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:46|0.329187|44435700|96.89000000|1.10200000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:46|0.964439|44435701|96.89000000|1.39400000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:57:47|0.835011|44435702|96.90000000|0.24100000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:58:01|0.359378|44435703|96.88000000|0.48800000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:58:05|0.481236|44435704|96.85000000|24.30000000|2
1646121618|2022-03-01 08:00:18|2022-03-01 07:58:05|0.819729|44435705|96.85000000|1.04000000|0
1646121618|2022-03-01 08:00:18|2022-03-01 07:58:06|0.761061|44435706|96.86000000|2.56800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:07|0.503488|44435707|96.84000000|0.00800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:07|0.574014|44435708|96.88000000|3.03500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:07|0.608491|44435709|96.88000000|0.70400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:07|0.608491|44435710|96.89000000|0.33300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:07|0.760714|44435711|96.88000000|9.55600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:07|0.760714|44435712|96.89000000|0.43000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:08|0.816079|44435713|96.86000000|10.51800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:08|0.83518|44435714|96.87000000|0.01000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:12|0.93542|44435715|96.88000000|0.00700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:13|0.076902|44435716|96.89000000|0.00800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:13|0.132024|44435717|96.89000000|0.00800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:13|0.192872|44435718|96.88000000|0.07300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:15|0.248053|44435719|96.88000000|7.02700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:15|0.248053|44435720|96.88000000|0.73300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:16|0.614291|44435721|96.87000000|1.09600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:17|0.767002|44435722|96.87000000|5.14900000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:18|0.046436|44435723|96.88000000|3.85200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:18|0.397662|44435724|96.90000000|15.82700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:18|0.397662|44435725|96.90000000|0.58100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:18|0.397662|44435726|96.90000000|0.28100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:18|0.397662|44435727|96.90000000|0.14100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:18|0.397662|44435728|96.90000000|0.04800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:18|0.397662|44435729|96.90000000|0.03500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:21|0.435947|44435730|96.90000000|0.46700000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:24|0.466592|44435731|96.92000000|0.24100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.05843|44435732|96.89000000|2.59600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.05843|44435733|96.89000000|4.91500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.05843|44435734|96.88000000|11.85400000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.05843|44435735|96.87000000|2.29500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.05843|44435736|96.87000000|15.35900000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.05843|44435737|96.87000000|4.05600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.05843|44435738|96.87000000|0.00400000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.066235|44435739|96.86000000|5.80000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.066235|44435740|96.86000000|25.79600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.078179|44435741|96.85000000|3.17500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.078179|44435742|96.85000000|24.30000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.078179|44435743|96.85000000|18.80000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.078179|44435744|96.84000000|24.80400000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.078179|44435745|96.84000000|6.35000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.078179|44435746|96.84000000|61.59900000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.083035|44435747|96.85000000|7.61200000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.111044|44435748|96.84000000|14.50000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.111044|44435749|96.85000000|5.28600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.111044|44435750|96.86000000|10.98100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.111044|44435751|96.86000000|5.80000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.127475|44435752|96.84000000|12.62600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.376261|44435753|96.85000000|0.73200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.410792|44435754|96.86000000|12.62600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.410792|44435755|96.85000000|0.83200000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.567569|44435756|96.86000000|3.56800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:27|0.582873|44435757|96.86000000|9.05800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:28|0.122641|44435758|96.87000000|12.62600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:32|0.123671|44435759|96.87000000|12.62600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:32|0.23747|44435760|96.87000000|2.56800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:32|0.23747|44435761|96.87000000|3.42400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:32|0.23747|44435762|96.87000000|4.28000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:32|0.23747|44435763|96.87000000|0.82800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:34|0.532953|44435764|96.88000000|4.21300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:34|0.838177|44435765|96.89000000|0.40000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:35|0.372099|44435766|96.91000000|12.62600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:35|0.495851|44435767|96.92000000|0.00400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:35|0.495851|44435768|96.92000000|0.19600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:36|0.136348|44435769|96.92000000|3.43500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:36|0.196322|44435770|96.92000000|8.94700000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:36|0.207995|44435771|96.92000000|0.24400000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:36|0.596106|44435772|96.92000000|12.62600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:36|0.677615|44435773|96.92000000|12.62600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:39|0.946692|44435774|96.92000000|6.84300000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:40|0.172762|44435775|96.92000000|2.40300000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:40|0.348928|44435776|96.92000000|3.38000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:40|0.402629|44435777|96.91000000|4.78100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:40|0.407428|44435778|96.91000000|7.84500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:46|0.255513|44435779|96.92000000|2.06000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:46|0.286316|44435780|96.93000000|83.46200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:46|0.318489|44435781|96.93000000|30.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:46|0.336941|44435782|96.93000000|18.93900000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:46|0.380367|44435783|96.93000000|21.76700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:47|0.561518|44435784|96.96000000|20.64300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:47|0.561518|44435785|96.96000000|20.64300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:47|0.654676|44435786|96.98000000|0.00400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:47|0.810452|44435787|96.99000000|1.66800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:52|0.364075|44435788|97.00000000|0.10000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:52|0.41019|44435789|97.01000000|2.45000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:55|0.557799|44435790|97.03000000|0.41300000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:55|0.947083|44435791|97.04000000|5.99200000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:58:59|0.416205|44435792|97.03000000|2.56800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:01|0.97747|44435793|97.06000000|12.62600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:02|0.17697|44435794|97.05000000|6.84800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:02|0.181058|44435795|97.03000000|3.85200000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:02|0.383599|44435796|97.02000000|2.56800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:04|0.238445|44435797|97.00000000|14.50000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:07|0.037095|44435798|96.98000000|0.49600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:08|0.055866|44435799|97.00000000|1.49800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:10|0.311707|44435800|96.99000000|0.92600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:10|0.311707|44435801|96.98000000|3.12400000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.547222|44435802|96.99000000|6.84800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.547222|44435803|96.99000000|1.14600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.566952|44435804|96.96000000|10.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.591496|44435805|96.95000000|0.00400000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.591496|44435806|96.96000000|1.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.62284|44435807|96.94000000|7.82100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.634768|44435808|96.94000000|17.34500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.638267|44435809|96.94000000|6.96700000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.65518|44435810|96.94000000|9.32000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.668035|44435811|96.94000000|1.50600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:12|0.766571|44435812|96.92000000|4.60600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:13|0.001609|44435813|96.93000000|3.51500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:15|0.522275|44435814|96.92000000|0.00700000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:15|0.607468|44435815|96.92000000|0.00800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:15|0.694785|44435816|96.92000000|0.00800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:20|0.417034|44435817|96.92000000|2.11800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:21|0.867916|44435818|96.94000000|6.84800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:21|0.867916|44435819|96.94000000|2.56800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:21|0.867916|44435820|96.94000000|14.50000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:25|0.741502|44435821|96.95000000|0.51600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:31|0.181692|44435822|96.96000000|0.63800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:31|0.606509|44435823|96.96000000|1.94900000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:31|0.912345|44435824|96.98000000|0.72000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:36|0.606696|44435825|96.97000000|0.28500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:40|0.291619|44435826|96.99000000|7.64400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:40|0.291619|44435827|97.00000000|1.04600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:43|0.114627|44435828|96.97000000|0.08800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:44|0.065953|44435829|96.97000000|3.12700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:46|0.573623|44435830|96.95000000|0.11300000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:49|0.092477|44435831|96.95000000|0.99500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:50|0.108961|44435832|96.95000000|6.84800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:50|0.108961|44435833|96.95000000|8.13200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:51|0.078675|44435834|96.97000000|15.84600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:51|0.078675|44435835|96.97000000|3.03300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:51|0.204868|44435836|96.98000000|5.57400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:51|0.24506|44435837|96.98000000|0.10200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:56|0.369441|44435838|96.97000000|0.04100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:57|0.415743|44435839|96.95000000|0.21200000|2
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:59|0.569142|44435840|96.97000000|2.01900000|0
1646121721|2022-03-01 08:02:01|2022-03-01 07:59:59|0.569142|44435841|96.97000000|2.06000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:02|0.222287|44435842|96.99000000|1.62600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:02|0.239522|44435843|96.98000000|8.98900000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:02|0.647708|44435844|97.00000000|1.68900000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:02|0.742171|44435845|97.00000000|1.10700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.734095|44435846|97.02000000|1.50000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.734095|44435847|97.03000000|14.15500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.734095|44435848|97.03000000|3.00200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:03|0.734095|44435849|97.03000000|0.54900000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:06|0.202144|44435850|97.00000000|3.15800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:09|0.630701|44435851|96.99000000|2.28100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:09|0.630701|44435852|96.99000000|14.50000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:09|0.630701|44435853|96.99000000|2.27600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:09|0.924562|44435854|97.01000000|87.39200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:10|0.445476|44435855|97.01000000|0.01300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:10|0.734633|44435856|96.99000000|3.02100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:10|0.792868|44435857|96.99000000|1.34900000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:11|0.046892|44435858|96.99000000|14.50000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:11|0.699152|44435859|96.99000000|1.66400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:11|0.747908|44435860|96.99000000|1.23900000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:11|0.747908|44435861|96.99000000|4.45400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:11|0.767444|44435862|96.99000000|0.61200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:13|0.763357|44435863|96.95000000|90.63100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:13|0.783311|44435864|96.95000000|234.65100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:14|0.372651|44435865|96.92000000|9.99200000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:14|0.372651|44435866|96.92000000|2.51500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:16|0.721639|44435867|96.88000000|5.80000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:16|0.721639|44435868|96.88000000|1.75600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:17|0.013707|44435869|96.88000000|0.24800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:17|0.013707|44435870|96.89000000|0.29200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:17|0.013707|44435871|96.89000000|6.50400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:17|0.296488|44435872|96.89000000|0.00700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:17|0.383552|44435873|96.89000000|0.00800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:17|0.472053|44435874|96.89000000|0.00800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:17|0.560688|44435875|96.89000000|0.06700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:18|0.484385|44435876|96.89000000|1.41000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:18|0.507764|44435877|96.90000000|2.06400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:19|0.62901|44435878|96.90000000|1.36300000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:19|0.62901|44435879|96.89000000|9.63700000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:19|0.62901|44435880|96.88000000|5.96100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:19|0.62901|44435881|96.88000000|3.22700000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:23|0.458643|44435882|96.88000000|0.10300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:24|0.039925|44435883|96.88000000|0.32500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:25|0.206499|44435884|96.89000000|0.23500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:25|0.206499|44435885|96.89000000|1.58900000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:25|0.206499|44435886|96.90000000|3.32500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:26|0.28028|44435887|96.90000000|2.47500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:26|0.28028|44435888|96.90000000|2.59000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:26|0.963304|44435889|96.89000000|14.55200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:27|0.61699|44435890|96.92000000|1.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:29|0.212769|44435891|96.95000000|1.78100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:29|0.433539|44435892|96.95000000|0.00500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:31|0.874031|44435893|96.96000000|5.18400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:31|0.874031|44435894|96.97000000|4.81600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:32|0.25844|44435895|96.94000000|2.46300000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:32|0.280093|44435896|96.93000000|10.03800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:32|0.795723|44435897|96.94000000|1.50000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:32|0.795723|44435898|96.94000000|4.59600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:34|0.259261|44435899|96.96000000|0.10200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:38|0.231874|44435900|96.93000000|0.25600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:39|0.226048|44435901|96.94000000|1.77000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:39|0.267435|44435902|96.93000000|9.78200000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:41|0.68537|44435903|96.94000000|0.30500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:43|0.998603|44435904|96.95000000|0.09300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:44|0.818644|44435905|96.95000000|9.11400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:44|0.835938|44435906|96.96000000|0.06200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:44|0.835938|44435907|96.96000000|0.00400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:44|0.835938|44435908|96.96000000|14.29700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:44|0.948815|44435909|96.95000000|0.20600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:45|0.509892|44435910|96.96000000|0.38000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:00:51|0.652236|44435911|96.96000000|0.05100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:04|0.933807|44435912|96.97000000|0.24100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:06|0.283007|44435913|96.97000000|1.65300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:07|0.143787|44435914|97.00000000|1.31100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:09|0.232929|44435915|97.01000000|0.10200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:10|0.639769|44435916|97.01000000|0.04100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:12|0.859111|44435917|97.02000000|8.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:15|0.179517|44435918|97.01000000|0.00700000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:15|0.267625|44435919|97.01000000|0.00800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:15|0.326274|44435920|97.01000000|0.00800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:16|0.910291|44435921|97.03000000|0.15800000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:16|0.910291|44435922|97.03000000|0.87700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.068934|44435923|97.04000000|15.50400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.110995|44435924|97.05000000|9.00400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.114737|44435925|97.05000000|6.50000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:17|0.170689|44435926|97.05000000|6.03200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:18|0.118399|44435927|97.06000000|8.10200000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:20|0.154868|44435928|97.05000000|1.20000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.163912|44435929|97.02000000|10.14700000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.163912|44435930|97.02000000|0.46500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.36287|44435931|97.00000000|2.00600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.36287|44435932|97.00000000|11.43400000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:21|0.912583|44435933|97.01000000|1.55200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:22|0.05872|44435934|96.99000000|10.14300000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:22|0.16981|44435935|96.99000000|1.26900000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:22|0.16981|44435936|96.99000000|4.66200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:26|0.278421|44435937|96.99000000|2.27600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:27|0.499934|44435938|97.00000000|0.09200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:28|0.637782|44435939|96.97000000|2.15100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:29|0.328007|44435940|96.96000000|0.85800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:32|0.354825|44435941|96.96000000|5.95500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:35|0.39902|44435942|96.96000000|1.51500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:35|0.806856|44435943|96.96000000|1.85000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:36|0.83884|44435944|96.94000000|1.10900000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:36|0.942765|44435945|96.94000000|0.89500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.185447|44435946|96.93000000|9.97500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.275736|44435947|96.92000000|0.89100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.290689|44435948|96.92000000|10.67800000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.301924|44435949|96.92000000|24.23300000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.327004|44435950|96.92000000|21.55600000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.327393|44435951|96.92000000|35.00000000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.351481|44435952|96.92000000|4.60100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:37|0.448442|44435953|96.92000000|6.04100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:40|0.892063|44435954|96.90000000|3.85200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:41|0.082076|44435955|96.91000000|25.40400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:41|0.082076|44435956|96.91000000|1.73200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:43|0.834671|44435957|96.92000000|1.95700000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:50|0.790658|44435958|96.95000000|0.00400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:50|0.790658|44435959|96.95000000|0.02600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:51|0.289612|44435960|96.95000000|19.27600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:51|0.382577|44435961|96.95000000|22.09300000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:51|0.385741|44435962|96.95000000|82.74700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.287503|44435963|96.95000000|15.52200000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.287503|44435964|96.95000000|7.66500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.449911|44435965|96.95000000|0.36100000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.489894|44435966|96.97000000|1.69200000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.489894|44435967|96.98000000|2.45000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.489894|44435968|96.98000000|0.00400000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.489894|44435969|96.98000000|8.00000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.489894|44435970|96.98000000|14.50000000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.489894|44435971|96.98000000|4.14700000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.489894|44435972|96.98000000|42.79500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.489894|44435973|96.99000000|2.00600000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:52|0.489894|44435974|96.99000000|27.33100000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:53|0.062497|44435975|96.96000000|0.75500000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:53|0.581211|44435976|96.95000000|1.86400000|2
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:55|0.25083|44435977|96.97000000|0.72500000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:01:58|0.893967|44435978|96.99000000|16.10900000|0
1646121721|2022-03-01 08:02:01|2022-03-01 08:02:00|0.613237|44435979|96.96000000|0.42800000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:04|0.22346|44435980|96.96000000|0.71900000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:04|0.250555|44435981|96.98000000|2.06000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:05|0.025983|44435982|97.00000000|16.09400000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:05|0.649568|44435983|97.01000000|0.88100000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:08|0.247644|44435984|97.03000000|6.02600000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:08|0.247644|44435985|97.03000000|0.00400000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:08|0.261299|44435986|97.04000000|2.00400000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:08|0.261299|44435987|97.04000000|2.97200000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:08|0.261299|44435988|97.04000000|7.61200000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:08|0.293187|44435989|97.03000000|8.23900000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:08|0.293462|44435990|97.03000000|0.00100000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:10|0.252774|44435991|97.08000000|1.84800000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:10|0.252774|44435992|97.09000000|12.67200000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:15|0.291567|44435993|97.09000000|2.68000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:17|0.210473|44435994|97.09000000|19.72000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.557869|44435995|97.05000000|24.30000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.557869|44435996|97.05000000|0.00400000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.557869|44435997|97.05000000|6.15900000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:19|0.769229|44435998|97.05000000|3.85400000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:21|0.462319|44435999|97.06000000|6.94300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:21|0.462319|44436000|97.06000000|0.84600000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:23|0.98242|44436001|97.09000000|0.07300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:25|0.402993|44436002|97.07000000|0.51600000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:28|0.356759|44436003|97.07000000|0.51600000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:29|0.132764|44436004|97.10000000|23.79500000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.54458|44436005|97.10000000|2.38800000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.771828|44436006|97.13000000|4.47500000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.848394|44436007|97.12000000|0.30000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.85121|44436008|97.12000000|1.72400000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:30|0.85121|44436009|97.12000000|5.80000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:34|0.811123|44436010|97.09000000|0.41000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:38|0.997425|44436011|97.09000000|4.48800000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:38|0.997425|44436012|97.09000000|5.80000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:38|0.997425|44436013|97.09000000|7.61200000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:38|0.997425|44436014|97.09000000|14.50000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:38|0.997425|44436015|97.10000000|8.70800000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:40|0.646997|44436016|97.11000000|10.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:40|0.650862|44436017|97.11000000|14.50000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:40|0.650862|44436018|97.11000000|52.09900000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:48|0.103411|44436019|97.14000000|1.32000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:54|0.145916|44436020|97.15000000|1.50800000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:54|0.145916|44436021|97.16000000|5.65100000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:54|0.145916|44436022|97.17000000|10.01300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:54|0.145916|44436023|97.17000000|0.51300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:54|0.145916|44436024|97.17000000|5.23300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:59|0.540546|44436025|97.18000000|20.00000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:59|0.540546|44436026|97.18000000|0.02400000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:02:59|0.607581|44436027|97.19000000|0.01800000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:00|0.072807|44436028|97.19000000|1.54900000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:00|0.968353|44436029|97.16000000|4.50000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:00|0.971921|44436030|97.16000000|15.30000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:01|0.075533|44436031|97.15000000|24.30000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:02|0.140748|44436032|97.17000000|10.00800000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:02|0.140748|44436033|97.17000000|2.05600000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:02|0.328731|44436034|97.18000000|2.16300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:02|0.667952|44436035|97.20000000|0.13700000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:05|0.028477|44436036|97.20000000|0.18400000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:05|0.028477|44436037|97.21000000|0.43700000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:05|0.028477|44436038|97.21000000|0.47500000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:08|0.407608|44436039|97.17000000|0.01500000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:09|0.027076|44436040|97.16000000|8.84200000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:09|0.035416|44436041|97.16000000|5.65800000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:11|0.879776|44436042|97.14000000|0.01400000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:13|0.079783|44436043|97.19000000|0.09200000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:14|0.097855|44436044|97.19000000|2.05600000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:14|0.841685|44436045|97.21000000|0.12300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:14|0.841685|44436046|97.21000000|0.14400000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:16|0.420679|44436047|97.21000000|0.14100000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:16|0.420679|44436048|97.21000000|1.62100000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:18|0.096258|44436049|97.22000000|0.01500000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:21|0.545372|44436050|97.22000000|0.32000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:21|0.545372|44436051|97.22000000|0.43900000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:21|0.545372|44436052|97.22000000|1.05300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:21|0.545372|44436053|97.22000000|0.31200000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:21|0.545372|44436054|97.22000000|2.92100000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:24|0.653155|44436055|97.22000000|0.26700000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:26|0.286238|44436056|97.16000000|0.88700000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:28|0.182887|44436057|97.20000000|0.98500000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:28|0.344305|44436058|97.20000000|0.28000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:30|0.726964|44436059|97.19000000|0.11300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:30|0.726964|44436060|97.20000000|0.88700000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:30|0.828372|44436061|97.16000000|0.51000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:32|0.261206|44436062|97.15000000|0.03000000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:35|0.943744|44436063|97.17000000|0.69500000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:35|0.980632|44436064|97.17000000|1.08300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:36|0.014453|44436065|97.17000000|0.84500000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:40|0.101725|44436066|97.19000000|1.33300000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:40|0.101725|44436067|97.19000000|0.81600000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:40|0.101725|44436068|97.20000000|0.48900000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:42|0.632098|44436069|97.20000000|10.09000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:44|0.111351|44436070|97.15000000|0.69200000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:44|0.261257|44436071|97.19000000|2.81200000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:46|0.708825|44436072|97.19000000|0.52900000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:51|0.213496|44436073|97.17000000|0.74700000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:51|0.213496|44436074|97.16000000|2.93200000|2
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:52|0.912187|44436075|97.19000000|0.02100000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:54|0.850706|44436076|97.21000000|1.50000000|0
1646121842|2022-03-01 08:04:02|2022-03-01 08:03:56|0.407804|44436077|97.22000000|0.09200000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:05|0.063677|44436078|97.16000000|0.99300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:08|0.758053|44436079|97.19000000|10.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:08|0.758053|44436080|97.20000000|0.39600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:08|0.758053|44436081|97.20000000|40.60400000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:09|0.780804|44436082|97.20000000|1.68100000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:09|0.780804|44436083|97.20000000|28.60000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:12|0.566799|44436084|97.21000000|0.00700000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:12|0.659027|44436085|97.21000000|0.00800000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:12|0.747517|44436086|97.21000000|0.00800000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:12|0.837668|44436087|97.21000000|0.06300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:13|0.659373|44436088|97.21000000|1.50000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:13|0.712523|44436089|97.22000000|0.06000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:13|0.712523|44436090|97.22000000|0.62600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:13|0.712523|44436091|97.22000000|20.24700000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:13|0.720352|44436092|97.22000000|6.06600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:13|0.799051|44436093|97.22000000|22.43300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:14|0.001254|44436094|97.22000000|2.99600000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:14|0.415671|44436095|97.23000000|0.08800000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:15|0.514495|44436096|97.23000000|0.45600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:15|0.577287|44436097|97.22000000|6.42000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:20|0.702841|44436098|97.19000000|0.47600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:21|0.401554|44436099|97.19000000|0.63100000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:21|0.401554|44436100|97.19000000|0.21700000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:21|0.401554|44436101|97.20000000|0.89200000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:21|0.401554|44436102|97.20000000|3.38100000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:25|0.406385|44436103|97.18000000|0.06400000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:25|0.406385|44436104|97.18000000|2.00400000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:28|0.597908|44436105|97.18000000|2.99600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:28|0.675119|44436106|97.19000000|2.05600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:28|0.675119|44436107|97.19000000|2.05600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:30|0.40195|44436108|97.19000000|1.65100000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:30|0.40195|44436109|97.20000000|0.87000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:32|0.911808|44436110|97.20000000|1.50000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:32|0.911808|44436111|97.21000000|15.24900000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:32|0.911808|44436112|97.22000000|40.90500000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:32|0.911808|44436113|97.22000000|2.94300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:32|0.911808|44436114|97.22000000|3.40300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:36|0.067034|44436115|97.21000000|1.50000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:41|0.619818|44436116|97.22000000|10.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:42|0.040249|44436117|97.22000000|0.00400000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:42|0.236666|44436118|97.20000000|1.11400000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:43|0.774452|44436119|97.20000000|0.85200000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:50|0.086261|44436120|97.20000000|14.50000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:51|0.047402|44436121|97.24000000|0.15800000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:51|0.047402|44436122|97.24000000|0.41100000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:51|0.047402|44436123|97.24000000|0.61500000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:51|0.047402|44436124|97.24000000|0.65000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:51|0.227468|44436125|97.25000000|0.05100000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:53|0.623353|44436126|97.25000000|0.08800000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:53|0.623353|44436127|97.25000000|0.31600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:53|0.623353|44436128|97.26000000|0.02500000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:53|0.623353|44436129|97.26000000|0.59900000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:53|0.623353|44436130|97.27000000|0.30900000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:54|0.876429|44436131|97.27000000|28.79300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:54|0.876429|44436132|97.27000000|0.62300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:54|0.876429|44436133|97.27000000|0.31600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:54|0.876429|44436134|97.27000000|0.00400000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:55|0.255944|44436135|97.28000000|0.51100000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:55|0.517953|44436136|97.27000000|0.99300000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:56|0.002213|44436137|97.26000000|0.78200000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:04:56|0.669342|44436138|97.27000000|1.34900000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:00|0.186682|44436139|97.29000000|0.31500000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:00|0.186682|44436140|97.30000000|0.02400000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:00|0.186682|44436141|97.30000000|0.30900000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:00|0.186682|44436142|97.30000000|0.01300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:00|0.186682|44436143|97.30000000|8.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:02|0.620254|44436144|97.28000000|0.13000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:04|0.473035|44436145|97.28000000|2.86600000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:06|0.454405|44436146|97.28000000|0.01600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:09|0.816148|44436147|97.27000000|1.93500000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:10|0.129846|44436148|97.25000000|0.00700000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:10|0.386668|44436149|97.27000000|1.78600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:10|0.386668|44436150|97.27000000|0.08100000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:10|0.386668|44436151|97.29000000|13.86300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:10|0.461407|44436152|97.27000000|0.00800000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:10|0.547763|44436153|97.26000000|0.00800000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:13|0.213008|44436154|97.25000000|5.13600000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:14|0.069322|44436155|97.21000000|24.30000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:15|0.209797|44436156|97.22000000|1.47500000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:15|0.209797|44436157|97.22000000|2.05600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:15|0.209797|44436158|97.22000000|2.05600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:15|0.209797|44436159|97.23000000|18.62300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:15|0.899857|44436160|97.23000000|0.07300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:19|0.733732|44436161|97.20000000|1.02200000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:19|0.759533|44436162|97.20000000|5.39800000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:19|0.759533|44436163|97.20000000|1.13600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:20|0.605026|44436164|97.21000000|0.04100000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:23|0.06546|44436165|97.18000000|1.90400000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:27|0.103905|44436166|97.17000000|14.50000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:27|0.738053|44436167|97.17000000|0.67700000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:28|0.242407|44436168|97.15000000|2.00600000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:28|0.242407|44436169|97.15000000|15.36500000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:28|0.242407|44436170|97.15000000|14.50000000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:28|0.73106|44436171|97.13000000|2.91200000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:34|0.361639|44436172|97.11000000|0.34300000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:34|0.490055|44436173|97.13000000|0.06800000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:34|0.505863|44436174|97.13000000|1.98800000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:34|0.505863|44436175|97.13000000|2.05600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:34|0.505863|44436176|97.13000000|2.05600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:34|0.505863|44436177|97.13000000|2.05600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:34|0.505863|44436178|97.13000000|123.91200000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:34|0.556577|44436179|97.14000000|2.05600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:34|0.556577|44436180|97.14000000|2.05600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:38|0.588905|44436181|97.15000000|2.56800000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:38|0.588905|44436182|97.15000000|1.45000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:38|0.588905|44436183|97.16000000|1.50000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:38|0.588905|44436184|97.16000000|5.80000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:38|0.588905|44436185|97.17000000|5.80000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:38|0.588905|44436186|97.17000000|40.69700000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:38|0.588905|44436187|97.17000000|10.00000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:38|0.588905|44436188|97.17000000|12.81400000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:46|0.439614|44436189|97.19000000|0.02300000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:46|0.461722|44436190|97.18000000|0.12300000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:48|0.43891|44436191|97.19000000|0.24100000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:52|0.279638|44436192|97.19000000|1.93600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:52|0.279638|44436193|97.20000000|10.79400000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:53|0.185415|44436194|97.18000000|2.99600000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:54|0.015795|44436195|97.17000000|0.90800000|2
1646121962|2022-03-01 08:06:02|2022-03-01 08:05:56|0.951565|44436196|97.14000000|0.01000000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:06:00|0.412616|44436197|97.14000000|0.14500000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:06:01|0.514482|44436198|97.14000000|1.78400000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:06:01|0.514482|44436199|97.14000000|2.05600000|0
1646121962|2022-03-01 08:06:02|2022-03-01 08:06:01|0.56034|44436200|97.14000000|1.23700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:02|0.387044|44436201|97.16000000|2.05600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:02|0.387044|44436202|97.16000000|1.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:03|0.333068|44436203|97.16000000|0.90800000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:05|0.433726|44436204|97.14000000|6.42000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:05|0.433726|44436205|97.14000000|10.20000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:05|0.433726|44436206|97.14000000|14.50000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:05|0.474103|44436207|97.14000000|11.93800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:06|0.50013|44436208|97.14000000|67.86700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:06|0.515414|44436209|97.14000000|56.61800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:06|0.528506|44436210|97.14000000|40.06900000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:10|0.658047|44436211|97.17000000|1.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:11|0.942156|44436212|97.20000000|2.99600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:12|0.20354|44436213|97.21000000|0.58600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:12|0.20354|44436214|97.21000000|7.00400000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:12|0.225025|44436215|97.21000000|2.02700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:14|0.126439|44436216|97.23000000|0.00700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:14|0.216601|44436217|97.23000000|0.00700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:14|0.295699|44436218|97.23000000|0.00800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:14|0.388527|44436219|97.23000000|0.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:15|0.756285|44436220|97.22000000|2.99600000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:16|0.987588|44436221|97.21000000|2.98100000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:17|0.019296|44436222|97.21000000|1.24700000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:17|0.051059|44436223|97.21000000|0.61600000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:17|0.141111|44436224|97.21000000|1.18300000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:17|0.642278|44436225|97.21000000|9.03100000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:17|0.642278|44436226|97.21000000|3.19000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:20|0.50813|44436227|97.19000000|1.10900000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:21|0.014218|44436228|97.20000000|2.05600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:22|0.198667|44436229|97.20000000|0.90900000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:30|0.163817|44436230|97.23000000|0.19000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:30|0.909739|44436231|97.23000000|0.49100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:31|0.713686|44436232|97.23000000|0.04100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:32|0.539136|44436233|97.23000000|0.02000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:33|0.477035|44436234|97.23000000|2.47800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:33|0.601582|44436235|97.24000000|1.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:33|0.830532|44436236|97.23000000|0.51700000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:35|0.549162|44436237|97.25000000|2.99600000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:39|0.087548|44436238|97.22000000|0.65400000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:40|0.618067|44436239|97.20000000|1.17500000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:40|0.618067|44436240|97.20000000|0.04900000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:40|0.618067|44436241|97.20000000|0.00400000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:40|0.618067|44436242|97.20000000|5.05400000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:40|0.695375|44436243|97.20000000|6.17300000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:42|0.768459|44436244|97.20000000|2.99600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:42|0.768459|44436245|97.21000000|1.12500000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:42|0.768459|44436246|97.22000000|16.21700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:46|0.879064|44436247|97.21000000|3.14300000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:46|0.910597|44436248|97.21000000|3.36200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:46|0.941892|44436249|97.21000000|2.94800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:51|0.64352|44436250|97.22000000|1.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:53|0.849571|44436251|97.25000000|0.67000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:55|0.681043|44436252|97.25000000|0.06400000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:06:56|0.834177|44436253|97.22000000|0.51500000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:00|0.450021|44436254|97.22000000|26.86000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:00|0.477105|44436255|97.24000000|10.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:00|0.543246|44436256|97.25000000|9.92800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:00|0.546951|44436257|97.25000000|0.81600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:00|0.554098|44436258|97.26000000|1.84000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:00|0.554098|44436259|97.26000000|0.00400000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:04|0.162782|44436260|97.27000000|1.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:04|0.765886|44436261|97.28000000|0.22500000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:05|0.285457|44436262|97.28000000|2.99600000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:06|0.644722|44436263|97.29000000|1.41500000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:07|0.293473|44436264|97.31000000|0.11300000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:12|0.923107|44436265|97.27000000|5.99200000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:12|0.930259|44436266|97.29000000|1.89400000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:12|0.930259|44436267|97.29000000|0.58200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:12|0.930259|44436268|97.30000000|2.23100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:12|0.930259|44436269|97.30000000|10.18600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:12|0.949886|44436270|97.31000000|0.19900000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:12|0.949886|44436271|97.32000000|0.52800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:13|0.176|44436272|97.30000000|0.00700000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:13|0.254636|44436273|97.30000000|0.00700000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:13|0.342293|44436274|97.30000000|0.00800000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:14|0.049271|44436275|97.31000000|0.07800000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:15|0.185241|44436276|97.33000000|0.52600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:15|0.185241|44436277|97.33000000|0.13900000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:15|0.185241|44436278|97.33000000|14.28300000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:17|0.094685|44436279|97.32000000|0.90000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:17|0.875014|44436280|97.29000000|1.59000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:19|0.273179|44436281|97.27000000|2.00400000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:21|0.23825|44436282|97.27000000|1.11600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:21|0.23825|44436283|97.27000000|2.23000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:21|0.936787|44436284|97.27000000|0.69600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:24|0.022546|44436285|97.29000000|6.02000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:27|0.289108|44436286|97.30000000|4.77800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:37|0.98828|44436287|97.34000000|0.30300000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:37|0.98828|44436288|97.34000000|0.31200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:37|0.98828|44436289|97.34000000|0.00400000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:37|0.98828|44436290|97.34000000|15.69300000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:38|0.63381|44436291|97.34000000|1.70200000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:38|0.63381|44436292|97.34000000|1.19000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:45|0.510423|44436293|97.32000000|0.10100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:47|0.487291|44436294|97.30000000|4.28000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:47|0.501937|44436295|97.29000000|1.26700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:49|0.550716|44436296|97.32000000|1.95100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:49|0.550716|44436297|97.32000000|2.99600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:49|0.550716|44436298|97.34000000|0.00400000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:49|0.550716|44436299|97.34000000|5.85700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:50|0.32921|44436300|97.31000000|5.03600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:52|0.512495|44436301|97.29000000|0.04100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:53|0.702133|44436302|97.29000000|2.01100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:53|0.702133|44436303|97.29000000|2.05200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:53|0.702133|44436304|97.29000000|2.05600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:53|0.966272|44436305|97.30000000|0.38000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:54|0.072423|44436306|97.31000000|0.49100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:54|0.090912|44436307|97.31000000|4.64500000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:54|0.539314|44436308|97.32000000|1.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:54|0.539314|44436309|97.32000000|10.00000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:54|0.57001|44436310|97.32000000|1.83200000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:54|0.581672|44436311|97.32000000|0.04700000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:54|0.60252|44436312|97.33000000|0.09200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:55|0.287435|44436313|97.34000000|0.30700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:56|0.516777|44436314|97.34000000|0.09200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:07:56|0.96224|44436315|97.34000000|0.09200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:02|0.75151|44436316|97.32000000|1.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:02|0.75151|44436317|97.33000000|4.50600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:02|0.75151|44436318|97.34000000|0.03700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:04|0.168251|44436319|97.34000000|1.63100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:04|0.168251|44436320|97.34000000|5.92200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:06|0.329247|44436321|97.35000000|0.09200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:07|0.878181|44436322|97.35000000|0.09200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:11|0.001497|44436323|97.29000000|78.31900000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:11|0.005334|44436324|97.29000000|201.25500000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:11|0.01349|44436325|97.29000000|15.70900000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:11|0.016912|44436326|97.29000000|80.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:11|0.021495|44436327|97.29000000|78.31900000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:11|0.037506|44436328|97.29000000|45.27900000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:11|0.760608|44436329|97.30000000|0.10200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:15|0.244903|44436330|97.28000000|7.73000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:17|0.70699|44436331|97.28000000|1.49800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:17|0.70699|44436332|97.29000000|1.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:17|0.70699|44436333|97.29000000|6.68000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436334|97.29000000|4.70800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436335|97.30000000|6.08600000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436336|97.30000000|2.05200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436337|97.30000000|8.22000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436338|97.30000000|2.05200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436339|97.30000000|14.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436340|97.30000000|58.59900000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436341|97.30000000|15.61800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436342|97.31000000|1.24500000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436343|97.31000000|2.57300000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436344|97.31000000|0.00400000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:18|0.05731|44436345|97.31000000|18.72300000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:19|0.073428|44436346|97.30000000|1.00000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:26|0.533318|44436347|97.20000000|11.67200000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:28|0.971915|44436348|97.17000000|1.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:32|0.17136|44436349|97.11000000|2.11800000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:32|0.880341|44436350|97.10000000|5.15000000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:33|0.159498|44436351|97.10000000|0.99200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:33|0.212375|44436352|97.09000000|0.85800000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:35|0.810797|44436353|97.07000000|3.27000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:38|0.324486|44436354|97.06000000|2.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:38|0.324486|44436355|97.06000000|2.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:38|0.324486|44436356|97.06000000|2.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:38|0.324486|44436357|97.06000000|2.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:38|0.324486|44436358|97.06000000|2.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:42|0.678279|44436359|97.07000000|2.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:42|0.678279|44436360|97.07000000|2.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:42|0.678279|44436361|97.10000000|0.88000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:43|0.539309|44436362|97.09000000|5.99200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:46|0.171392|44436363|97.10000000|0.92700000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:46|0.171392|44436364|97.11000000|5.07300000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:48|0.168711|44436365|97.11000000|0.08100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:49|0.348347|44436366|97.09000000|0.09200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:51|0.352984|44436367|97.07000000|2.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:51|0.352984|44436368|97.08000000|1.42100000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:51|0.352984|44436369|97.08000000|6.61900000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:51|0.611129|44436370|97.08000000|1.50000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:51|0.611129|44436371|97.09000000|8.36000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:52|0.517017|44436372|97.06000000|1.89900000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:52|0.545909|44436373|97.06000000|1.23900000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:52|0.606633|44436374|97.05000000|10.75900000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:52|0.958349|44436375|97.05000000|0.13800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:54|0.130505|44436376|97.05000000|2.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:54|0.130505|44436377|97.05000000|2.06000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:55|0.251827|44436378|97.06000000|0.49200000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:56|0.222496|44436379|97.08000000|2.52500000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:57|0.545646|44436380|97.07000000|4.70800000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:57|0.888642|44436381|97.06000000|1.48700000|2
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:59|0.169404|44436382|97.06000000|2.52000000|0
1646122140|2022-03-01 08:09:00|2022-03-01 08:08:59|0.333564|44436383|97.05000000|0.13400000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.438579|44436384|97.06000000|14.00000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.438579|44436385|97.06000000|2.06000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.438579|44436386|97.06000000|2.06000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.812119|44436387|97.06000000|10.73700000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.821555|44436388|97.06000000|3.76300000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.821555|44436389|97.06000000|0.58500000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.821555|44436390|97.06000000|10.55500000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.821555|44436391|97.05000000|6.35500000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:01|0.821555|44436392|97.05000000|0.23200000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:02|0.968963|44436393|97.09000000|8.00000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:03|0.753264|44436394|97.10000000|0.64300000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:04|0.843779|44436395|97.12000000|123.92400000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:04|0.934748|44436396|97.14000000|2.00600000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:08|0.069361|44436397|97.15000000|2.19500000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:09|0.53879|44436398|97.16000000|1.11800000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:10|0.701246|44436399|97.16000000|1.20000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:10|0.950734|44436400|97.17000000|2.01900000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:11|0.873803|44436401|97.17000000|8.00000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:15|0.066709|44436402|97.18000000|2.59100000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:15|0.066797|44436403|97.18000000|0.40500000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:15|0.600361|44436404|97.16000000|5.99200000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:15|0.600361|44436405|97.16000000|2.99600000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:20|0.838349|44436406|97.15000000|0.20700000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:21|0.613833|44436407|97.15000000|1.28300000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:24|0.408925|44436408|97.13000000|1.03600000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:24|0.806029|44436409|97.11000000|1.10800000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:24|0.95275|44436410|97.11000000|0.70900000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:24|0.95275|44436411|97.12000000|2.40300000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:26|0.059725|44436412|97.11000000|1.24300000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:26|0.108383|44436413|97.11000000|0.61300000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:30|0.66972|44436414|97.13000000|0.10200000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:30|0.696876|44436415|97.13000000|0.41100000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:38|0.753252|44436416|97.16000000|51.23700000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:38|0.753252|44436417|97.16000000|14.50000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:40|0.884394|44436418|97.19000000|2.57300000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:42|0.073755|44436419|97.21000000|0.07000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:42|0.899296|44436420|97.18000000|1.39200000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:43|0.550815|44436421|97.18000000|1.86100000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:47|0.077139|44436422|97.17000000|10.60700000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:49|0.117265|44436423|97.17000000|0.04100000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:51|0.140328|44436424|97.16000000|5.56400000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:51|0.34465|44436425|97.17000000|1.83500000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:51|0.34465|44436426|97.17000000|0.03900000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:53|0.130445|44436427|97.18000000|6.69800000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:53|0.152273|44436428|97.16000000|1.30500000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:53|0.268438|44436429|97.15000000|1.76200000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:53|0.268438|44436430|97.15000000|11.08200000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:53|0.268438|44436431|97.15000000|1.24600000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:53|0.268438|44436432|97.14000000|1.50000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:53|0.268438|44436433|97.14000000|8.00000000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:53|0.268438|44436434|97.14000000|9.33500000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:53|0.268438|44436435|97.14000000|8.01400000|2
1646122202|2022-03-01 08:10:02|2022-03-01 08:09:53|0.661852|44436436|97.16000000|3.24000000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:10:00|0.165528|44436437|97.14000000|0.25100000|0
1646122202|2022-03-01 08:10:02|2022-03-01 08:10:00|0.819169|44436438|97.12000000|10.77500000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:05|0.642147|44436439|97.11000000|0.09200000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:06|0.572021|44436440|97.12000000|0.50500000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:08|0.36164|44436441|97.13000000|1.24700000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:08|0.475712|44436442|97.14000000|15.33200000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:08|0.475712|44436443|97.14000000|0.00400000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:10|0.609445|44436444|97.16000000|0.00700000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:10|0.738316|44436445|97.16000000|0.00700000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:11|0.528465|44436446|97.16000000|0.09200000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:14|0.732145|44436447|97.13000000|1.21700000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:15|0.499475|44436448|97.11000000|11.05200000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:17|0.020179|44436449|97.10000000|0.19000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:22|0.762355|44436450|97.10000000|0.12100000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:24|0.279518|44436451|97.10000000|2.99600000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:28|0.916903|44436452|97.09000000|1.10200000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:28|0.916903|44436453|97.08000000|1.03000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:29|0.678816|44436454|97.11000000|1.74200000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:32|0.819573|44436455|97.12000000|3.92100000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:34|0.828116|44436456|97.12000000|1.29000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:39|0.499358|44436457|97.10000000|0.20700000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:39|0.499358|44436458|97.10000000|0.57300000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:39|0.519186|44436459|97.10000000|2.22000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:41|0.690887|44436460|97.15000000|4.30500000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:43|0.136672|44436461|97.11000000|0.08800000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:50|0.545391|44436462|97.09000000|11.07100000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:51|0.953084|44436463|97.10000000|1.51000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:55|0.3474|44436464|97.10000000|0.17500000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:59|0.508287|44436465|97.09000000|0.99400000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:10:59|0.923483|44436466|97.08000000|0.77200000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:01|0.601776|44436467|97.08000000|2.95500000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:02|0.111108|44436468|97.08000000|0.49200000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:02|0.255771|44436469|97.08000000|2.00000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:04|0.02262|44436470|97.08000000|0.49200000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:07|0.298365|44436471|97.07000000|0.79100000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:07|0.298365|44436472|97.06000000|2.00600000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:07|0.298365|44436473|97.05000000|0.99400000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:08|0.317629|44436474|97.05000000|1.45000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:08|0.317629|44436475|97.06000000|0.55000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:15|0.853196|44436476|97.05000000|0.28700000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:16|0.899318|44436477|97.03000000|8.00000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:16|0.899318|44436478|97.03000000|1.50000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:17|0.380405|44436479|97.02000000|7.57700000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:17|0.383899|44436480|97.02000000|9.54300000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:17|0.383899|44436481|97.02000000|0.80500000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:18|0.806444|44436482|97.02000000|14.50000000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:19|0.329874|44436483|97.01000000|6.05000000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:19|0.330268|44436484|97.01000000|39.54300000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:19|0.333428|44436485|97.00000000|0.00400000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:19|0.333428|44436486|96.99000000|7.61200000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:21|0.42737|44436487|96.98000000|0.42800000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:25|0.961879|44436488|97.03000000|5.99200000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:26|0.828579|44436489|97.04000000|1.86200000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:26|0.843744|44436490|97.03000000|0.96400000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:33|0.215028|44436491|97.00000000|0.29600000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:37|0.968781|44436492|97.04000000|2.02400000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:43|0.989519|44436493|97.03000000|0.84100000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:44|0.207257|44436494|97.03000000|0.18700000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:47|0.509268|44436495|97.04000000|2.14600000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:47|0.509268|44436496|97.06000000|2.90500000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:54|0.977604|44436497|97.02000000|0.76200000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:54|0.977604|44436498|97.02000000|0.23800000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:55|0.213649|44436499|97.05000000|0.00700000|0
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:56|0.884166|44436500|97.01000000|6.66100000|2
1646122321|2022-03-01 08:12:01|2022-03-01 08:11:58|0.269171|44436501|97.00000000|0.64800000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:02|0.178733|44436502|97.03000000|0.68000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:02|0.275915|44436503|97.05000000|15.57800000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:02|0.275915|44436504|97.05000000|10.00000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:02|0.755478|44436505|97.06000000|0.82900000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:08|0.626876|44436506|97.05000000|0.00700000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:08|0.685642|44436507|97.05000000|0.00700000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:11|0.827869|44436508|97.06000000|0.04100000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:13|0.01303|44436509|97.06000000|10.34700000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:13|0.039901|44436510|97.07000000|43.88400000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:13|0.039901|44436511|97.07000000|12.96500000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:13|0.06306|44436512|97.07000000|2.75900000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:13|0.145114|44436513|97.09000000|0.04100000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:17|0.024696|44436514|97.07000000|0.13800000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.370398|44436515|97.08000000|88.29100000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.395291|44436516|97.08000000|35.68400000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.420756|44436517|97.09000000|12.10000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.43713|44436518|97.09000000|3.71500000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.521254|44436519|97.10000000|1.39000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.521254|44436520|97.10000000|0.00400000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:21|0.948456|44436521|97.13000000|0.25600000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:23|0.886365|44436522|97.10000000|5.56400000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:23|0.886365|44436523|97.10000000|14.50000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:25|0.68335|44436524|97.08000000|14.50000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:25|0.68335|44436525|97.08000000|4.40100000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:25|0.687273|44436526|97.08000000|3.59900000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:25|0.699339|44436527|97.08000000|8.93200000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:25|0.699509|44436528|97.08000000|5.56800000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:27|0.688044|44436529|97.06000000|2.06000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:27|0.81964|44436530|97.07000000|2.06000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:27|0.81964|44436531|97.07000000|2.06000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:28|0.841904|44436532|97.08000000|6.50000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:28|0.87565|44436533|97.08000000|8.17600000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:34|0.843076|44436534|97.06000000|0.01000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:43|0.05052|44436535|97.09000000|0.03000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:43|0.726805|44436536|97.11000000|0.00400000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:43|0.726805|44436537|97.11000000|0.10400000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:45|0.158659|44436538|97.09000000|1.67300000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:45|0.158659|44436539|97.10000000|6.57700000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:52|0.768029|44436540|97.07000000|2.06000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:52|0.768029|44436541|97.08000000|6.92100000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:52|0.768029|44436542|97.09000000|3.11700000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:56|0.058907|44436543|97.08000000|0.05100000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:56|0.216161|44436544|97.08000000|2.00900000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:56|0.216161|44436545|97.08000000|2.06000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:57|0.426699|44436546|97.10000000|0.62300000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:57|0.426699|44436547|97.10000000|9.36200000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:57|0.968167|44436548|97.10000000|2.05600000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:58|0.01742|44436549|97.12000000|0.25600000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:12:58|0.080916|44436550|97.12000000|4.16800000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:00|0.388866|44436551|97.13000000|0.22200000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:01|0.259815|44436552|97.10000000|0.48900000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:01|0.610036|44436553|97.12000000|2.01900000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:08|0.239379|44436554|97.07000000|0.00700000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:08|0.337712|44436555|97.08000000|0.00700000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:12|0.079756|44436556|97.07000000|0.03400000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:14|0.429231|44436557|97.13000000|6.89100000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:14|0.62157|44436558|97.14000000|1.22000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:15|0.027057|44436559|97.14000000|0.67600000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:15|0.379725|44436560|97.13000000|1.01500000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:16|0.729541|44436561|97.14000000|0.12200000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:26|0.510763|44436562|97.13000000|0.25000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:30|0.241779|44436563|97.11000000|0.44300000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:30|0.241779|44436564|97.11000000|0.30000000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:30|0.241779|44436565|97.11000000|10.49700000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:33|0.267875|44436566|97.10000000|0.30000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:35|0.665993|44436567|97.07000000|0.61200000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:35|0.846291|44436568|97.08000000|5.56400000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:36|0.53811|44436569|97.08000000|0.30000000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:36|0.983736|44436570|97.09000000|1.50600000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:37|0.5386|44436571|97.07000000|0.66300000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:40|0.033794|44436572|97.07000000|0.77800000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:44|0.291899|44436573|97.08000000|1.40400000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:44|0.306488|44436574|97.08000000|0.09600000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:44|0.684109|44436575|97.10000000|0.79600000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:51|0.138923|44436576|97.10000000|0.98400000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:53|0.507163|44436577|97.10000000|1.01500000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:56|0.775343|44436578|97.09000000|0.09200000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:56|0.900802|44436579|97.09000000|0.04100000|0
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:59|0.113712|44436580|97.07000000|3.81300000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:59|0.139442|44436581|97.07000000|2.73100000|2
1646122441|2022-03-01 08:14:01|2022-03-01 08:13:59|0.337816|44436582|97.07000000|4.59500000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:02|0.751125|44436583|97.03000000|1.03000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:03|0.407156|44436584|97.04000000|0.80800000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:03|0.996614|44436585|97.03000000|10.14200000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:04|0.174907|44436586|97.00000000|10.00000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:04|0.174907|44436587|97.00000000|9.27200000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:04|0.174907|44436588|97.00000000|2.24700000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:06|0.012612|44436589|96.99000000|1.10300000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:06|0.076987|44436590|96.99000000|0.43100000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:06|0.113965|44436591|96.99000000|0.43000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:09|0.739165|44436592|97.00000000|1.57600000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:09|0.739165|44436593|97.01000000|0.44300000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:09|0.967437|44436594|96.99000000|0.87600000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:09|0.975421|44436595|96.98000000|14.50000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:09|0.975421|44436596|96.97000000|7.03000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:10|0.013646|44436597|96.99000000|0.91700000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:13|0.82108|44436598|96.96000000|11.19700000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:16|0.875824|44436599|96.96000000|0.02200000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:21|0.51861|44436600|96.99000000|0.78200000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:22|0.260031|44436601|96.96000000|0.11000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:27|0.252277|44436602|96.96000000|1.01100000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:29|0.658417|44436603|96.99000000|9.02000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:29|0.684751|44436604|96.99000000|5.48000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:32|0.100959|44436605|97.01000000|0.04100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:32|0.587055|44436606|97.00000000|0.07300000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:33|0.640532|44436607|96.98000000|0.15400000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:35|0.865308|44436608|97.00000000|0.24100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:36|0.322745|44436609|97.00000000|10.10900000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:39|0.65008|44436610|96.97000000|1.93800000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:39|0.774161|44436611|96.98000000|0.33900000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:39|0.911382|44436612|96.98000000|1.24600000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:39|0.911382|44436613|96.98000000|14.50000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:42|0.075941|44436614|97.00000000|2.02100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:42|0.798148|44436615|97.00000000|3.03200000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:43|0.61773|44436616|96.99000000|0.81600000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:43|0.61773|44436617|96.99000000|0.22000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:45|0.195866|44436618|96.99000000|6.78800000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:48|0.60568|44436619|97.00000000|4.58700000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:48|0.611674|44436620|97.01000000|0.04100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:48|0.624928|44436621|97.01000000|14.45900000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:48|0.656908|44436622|97.02000000|15.64200000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:48|0.656908|44436623|97.02000000|0.61700000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:48|0.656908|44436624|97.02000000|14.50000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:48|0.656908|44436625|97.03000000|21.47700000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:49|0.47971|44436626|97.04000000|2.00600000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:49|0.47971|44436627|97.04000000|0.24300000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:50|0.971831|44436628|97.04000000|0.51300000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:51|0.118996|44436629|97.04000000|0.01100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:52|0.161073|44436630|97.01000000|0.50000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:55|0.592045|44436631|97.03000000|1.18600000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:59|0.033665|44436632|97.02000000|0.41600000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:14:59|0.097958|44436633|97.02000000|1.83700000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:05|0.703515|44436634|96.97000000|1.91500000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:05|0.703515|44436635|96.97000000|0.03100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:05|0.703515|44436636|96.97000000|0.00900000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:07|0.668067|44436637|96.97000000|0.60000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:12|0.401134|44436638|96.96000000|10.96500000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:12|0.498542|44436639|96.95000000|2.00600000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:15|0.16985|44436640|96.97000000|0.10100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:17|0.908593|44436641|96.96000000|0.48700000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:20|0.550113|44436642|96.96000000|0.04100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:20|0.595788|44436643|96.93000000|0.09800000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:22|0.441522|44436644|96.94000000|0.26800000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:24|0.617333|44436645|96.98000000|15.85300000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:26|0.992825|44436646|97.02000000|2.00600000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:26|0.992825|44436647|97.02000000|0.03500000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:27|0.55856|44436648|97.02000000|0.83300000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:27|0.789282|44436649|97.00000000|0.70700000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:34|0.592101|44436650|96.94000000|3.07300000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:34|0.598985|44436651|96.94000000|8.47800000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:34|0.651311|44436652|96.94000000|9.07100000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:34|0.67008|44436653|96.93000000|11.07100000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:35|0.630571|44436654|96.92000000|20.62500000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:35|0.630571|44436655|96.92000000|3.05700000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:35|0.663114|44436656|96.93000000|0.01700000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:38|0.663807|44436657|96.88000000|20.63200000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:38|0.663807|44436658|96.88000000|5.80000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:38|0.663807|44436659|96.88000000|3.02600000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:40|0.272378|44436660|96.89000000|14.50000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:40|0.272378|44436661|96.89000000|0.93000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:40|0.272378|44436662|96.90000000|0.99000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:40|0.272378|44436663|96.90000000|16.50000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:42|0.529161|44436664|96.87000000|2.00600000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:45|0.041984|44436665|96.89000000|39.09800000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:45|0.159667|44436666|96.89000000|3.53200000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:45|0.496621|44436667|96.88000000|10.00000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:45|0.501928|44436668|96.88000000|4.50000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:46|0.202233|44436669|96.89000000|0.76700000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:50|0.771154|44436670|96.86000000|0.44500000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:50|0.78059|44436671|96.86000000|9.74200000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:50|0.790601|44436672|96.86000000|7.07100000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:50|0.790652|44436673|96.86000000|62.47900000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:50|0.799179|44436674|96.86000000|2.10800000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:51|0.477827|44436675|96.84000000|0.93200000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:51|0.477827|44436676|96.84000000|1.08500000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:51|0.536263|44436677|96.84000000|0.62200000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:56|0.322559|44436678|96.89000000|44.61500000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:56|0.334693|44436679|96.89000000|15.00000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:57|0.449665|44436680|96.89000000|15.69700000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:15:57|0.449665|44436681|96.89000000|5.47100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:02|0.779942|44436682|96.89000000|1.37000000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:02|0.999723|44436683|96.92000000|0.14100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:05|0.10707|44436684|96.87000000|0.00400000|2
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:05|0.793039|44436685|96.88000000|0.19000000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:09|0.772631|44436686|96.88000000|0.24100000|0
1646122575|2022-03-01 08:16:15|2022-03-01 08:16:11|0.967483|44436687|96.86000000|0.26800000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:18|0.574052|44436688|96.89000000|0.39000000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:18|0.575258|44436689|96.86000000|11.69300000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:23|0.188901|44436690|96.85000000|0.44000000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:24|0.10304|44436691|96.84000000|0.30800000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:24|0.10304|44436692|96.83000000|0.00700000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:24|0.10304|44436693|96.83000000|11.45100000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:26|0.353146|44436694|96.83000000|0.87200000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:26|0.504402|44436695|96.82000000|1.00600000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:26|0.504402|44436696|96.82000000|3.21100000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:27|0.132061|44436697|96.82000000|0.58100000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:27|0.132061|44436698|96.82000000|0.05300000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:29|0.955748|44436699|96.88000000|1.01800000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:34|0.053065|44436700|96.85000000|0.99200000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:34|0.723003|44436701|96.85000000|0.19000000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:35|0.293572|44436702|96.88000000|1.01700000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:35|0.520358|44436703|96.86000000|2.36900000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:37|0.26873|44436704|96.88000000|0.01100000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:40|0.107052|44436705|96.86000000|0.49300000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:45|0.230593|44436706|96.83000000|23.28000000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:46|0.353081|44436707|96.84000000|0.15400000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:47|0.33669|44436708|96.84000000|1.06000000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:47|0.33669|44436709|96.84000000|0.05400000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:47|0.372077|44436710|96.84000000|1.04100000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:50|0.753182|44436711|96.86000000|0.19000000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:50|0.913147|44436712|96.83000000|0.86700000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:50|0.913147|44436713|96.83000000|10.50600000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:16:55|0.55525|44436714|96.85000000|0.49300000|0
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:01|0.622223|44436715|96.81000000|6.42200000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:01|0.849856|44436716|96.79000000|12.84400000|2
1646122682|2022-03-01 08:18:02|2022-03-01 08:17:01|0.849856|44436717|96.78000000|0.51100000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:02|0.32285|44436718|96.77000000|5.80000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:03|0.199072|44436719|96.79000000|0.09300000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:04|0.287139|44436720|96.79000000|1.47300000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:04|0.287139|44436721|96.78000000|1.36800000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:04|0.287139|44436722|96.78000000|14.50000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:04|0.287139|44436723|96.78000000|5.80000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:07|0.212678|44436724|96.81000000|0.79600000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:10|0.845087|44436725|96.76000000|2.00000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:13|0.169893|44436726|96.77000000|1.00000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:13|0.169893|44436727|96.77000000|0.95900000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:19|0.968884|44436728|96.75000000|0.22800000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:19|0.968884|44436729|96.76000000|1.19200000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:20|0.241869|44436730|96.74000000|2.41700000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:20|0.261522|44436731|96.74000000|23.27100000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:21|0.890126|44436732|96.73000000|2.20000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:21|0.918557|44436733|96.73000000|0.61800000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:22|0.207013|44436734|96.70000000|20.09300000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:22|0.214916|44436735|96.70000000|7.42900000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:22|0.222575|44436736|96.70000000|11.72300000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:22|0.318031|44436737|96.70000000|5.00000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:23|0.717079|44436738|96.70000000|0.23400000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:32|0.098113|44436739|96.80000000|25.65500000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:32|0.098113|44436740|96.80000000|28.53600000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:37|0.990012|44436741|96.81000000|4.67200000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:38|0.144656|44436742|96.81000000|26.97500000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:49|0.30911|44436743|96.86000000|4.60300000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:49|0.328088|44436744|96.90000000|0.49300000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:53|0.533806|44436745|96.91000000|0.49300000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:56|0.347753|44436746|96.91000000|0.24200000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:17:58|0.915383|44436747|96.87000000|0.98800000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:00|0.023541|44436748|96.87000000|0.19000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:00|0.108463|44436749|96.87000000|1.45700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:03|0.841125|44436750|96.91000000|0.24200000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:05|0.920846|44436751|96.91000000|0.10800000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:07|0.794557|44436752|96.91000000|1.18000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:07|0.794557|44436753|96.92000000|2.90400000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:07|0.794557|44436754|96.92000000|2.53400000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:07|0.802352|44436755|96.92000000|4.51600000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:07|0.88453|44436756|96.91000000|1.21500000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:07|0.88453|44436757|96.92000000|3.49500000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:09|0.360446|44436758|96.92000000|0.05400000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.248604|44436775|96.96000000|16.45500000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.248604|44436776|96.96000000|6.26000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.270036|44436777|96.96000000|40.00100000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.270036|44436778|96.96000000|79.20900000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.289776|44436779|96.97000000|62.63000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.298149|44436780|96.97000000|237.37000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.313874|44436781|96.97000000|40.79900000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.857287|44436782|96.99000000|21.83100000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.863998|44436783|96.99000000|1.25400000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.882518|44436784|96.99000000|0.14300000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.882518|44436785|96.99000000|4.24100000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.908722|44436786|96.99000000|3.93500000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.918127|44436787|96.99000000|12.56700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:35|0.920841|44436788|96.99000000|5.21700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:36|0.571661|44436789|97.02000000|0.34900000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:36|0.584964|44436790|97.02000000|4.05700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:36|0.633063|44436791|97.02000000|74.54700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:36|0.648494|44436792|97.02000000|0.25600000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:37|0.356099|44436793|97.05000000|5.14900000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:37|0.364846|44436794|97.05000000|10.93000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:37|0.448413|44436795|97.05000000|0.58100000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:37|0.835445|44436796|97.04000000|0.74900000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:38|0.652824|44436797|97.03000000|4.21800000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:38|0.652824|44436798|97.03000000|4.13500000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:40|0.637303|44436799|97.05000000|0.00800000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:41|0.65135|44436800|97.01000000|0.07400000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:44|0.144527|44436801|97.02000000|0.94700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:45|0.329281|44436802|97.05000000|8.63000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:49|0.052566|44436803|97.02000000|2.00000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:50|0.901621|44436804|97.05000000|3.73700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:51|0.6704|44436805|97.08000000|10.00000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:54|0.484059|44436806|97.15000000|52.26100000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:54|0.497762|44436807|97.15000000|5.80900000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:54|0.796615|44436808|97.16000000|0.00700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:54|0.796615|44436809|97.16000000|0.00700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:56|0.223405|44436810|97.16000000|1.71100000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:58|0.335932|44436811|97.09000000|24.30000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:18:58|0.335932|44436812|97.09000000|7.31000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:02|0.457293|44436813|97.04000000|10.80000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:03|0.09162|44436814|97.02000000|0.49200000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:05|0.398365|44436815|97.09000000|1.44000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:06|0.391942|44436816|97.09000000|0.13800000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:10|0.010235|44436817|97.06000000|0.06800000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:10|0.77936|44436818|97.05000000|0.11300000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:13|0.35209|44436819|97.08000000|0.07000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:13|0.35209|44436820|97.09000000|0.42200000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:16|0.078301|44436821|97.07000000|1.97300000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:16|0.078301|44436822|97.07000000|14.50000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:16|0.078301|44436823|97.07000000|7.70800000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:16|0.078301|44436824|97.07000000|2.32700000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:16|0.104026|44436825|97.10000000|68.44300000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:16|0.11969|44436826|97.10000000|35.00000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:16|0.160588|44436827|97.10000000|9.58100000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:16|0.207202|44436828|97.10000000|10.92400000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:20|0.960155|44436829|97.12000000|5.86100000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:31|0.266288|44436830|97.13000000|0.79700000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:31|0.266288|44436831|97.13000000|8.18400000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:33|0.040577|44436832|97.16000000|2.93100000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:35|0.868098|44436833|97.17000000|1.40200000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:37|0.52038|44436834|97.14000000|0.59600000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:37|0.7546|44436835|97.14000000|12.03000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:38|0.64517|44436836|97.14000000|2.77300000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:38|0.777989|44436837|97.13000000|0.07100000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:42|0.049795|44436838|97.14000000|8.07200000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:42|0.049795|44436839|97.14000000|4.03600000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:42|0.221356|44436840|97.13000000|0.00400000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:44|0.090631|44436841|97.18000000|7.83000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:44|0.135101|44436842|97.17000000|15.66000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:44|0.74731|44436843|97.17000000|7.67300000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:52|0.380848|44436844|97.14000000|5.56400000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:52|0.388638|44436845|97.13000000|11.09000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:52|0.396561|44436846|97.13000000|4.29000000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:56|0.42935|44436847|97.12000000|0.49200000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:57|0.543202|44436848|97.10000000|1.50600000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:58|0.634015|44436849|97.06000000|1.97900000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:19:59|0.559106|44436850|97.10000000|1.04300000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:20:01|0.159387|44436851|97.13000000|0.68900000|2
1646122803|2022-03-01 08:20:03|2022-03-01 08:20:01|0.450512|44436852|97.16000000|2.00000000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:20:02|0.260792|44436853|97.14000000|0.28700000|0
1646122803|2022-03-01 08:20:03|2022-03-01 08:20:02|0.914748|44436854|97.11000000|0.06900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:04|0.595387|44436855|97.10000000|4.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:04|0.990456|44436856|97.10000000|0.60000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:05|0.022979|44436857|97.10000000|11.96300000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:05|0.085419|44436858|97.10000000|3.60300000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:05|0.150752|44436859|97.10000000|3.56700000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:05|0.724636|44436860|97.14000000|1.11600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:07|0.378451|44436861|97.10000000|3.53200000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:09|0.194058|44436862|97.13000000|0.49200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:09|0.378798|44436863|97.09000000|12.62600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:09|0.378798|44436864|97.09000000|3.18000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:10|0.631439|44436865|97.12000000|0.00700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:10|0.677506|44436866|97.10000000|1.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:14|0.96689|44436867|97.14000000|1.05800000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:16|0.837318|44436868|97.11000000|1.11400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:16|0.841692|44436869|97.10000000|6.33400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:20|0.892142|44436870|97.14000000|0.63700000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:28|0.861805|44436871|97.13000000|1.05000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:29|0.038277|44436872|97.15000000|0.73400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:29|0.038277|44436873|97.16000000|4.43300000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:34|0.011715|44436874|97.09000000|1.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:34|0.011715|44436875|97.08000000|4.26400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:38|0.306022|44436876|97.10000000|0.07300000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:45|0.252022|44436877|97.09000000|6.20500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:46|0.348276|44436878|97.09000000|5.09900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:46|0.442782|44436879|97.10000000|14.50000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:46|0.442782|44436880|97.10000000|0.70100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:46|0.452868|44436881|97.11000000|10.19800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:46|0.795405|44436882|97.12000000|0.87000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:46|0.853734|44436883|97.12000000|5.24200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:46|0.874772|44436884|97.12000000|6.85900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:46|0.887387|44436885|97.12000000|2.04800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:51|0.765069|44436886|97.15000000|11.97400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:51|0.798426|44436887|97.15000000|3.07700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:52|0.293402|44436888|97.18000000|2.52500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:53|0.501133|44436889|97.19000000|3.57900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:53|0.501133|44436890|97.19000000|5.80000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:54|0.317894|44436891|97.24000000|0.42000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:54|0.799129|44436892|97.25000000|0.28700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:54|0.872068|44436893|97.22000000|3.49600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:55|0.21585|44436894|97.21000000|6.99300000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:55|0.21585|44436895|97.21000000|3.46100000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:55|0.465375|44436896|97.21000000|1.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:20:58|0.307529|44436897|97.21000000|0.04100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:00|0.232863|44436898|97.18000000|3.35700000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:01|0.577413|44436899|97.17000000|1.85000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:04|0.999985|44436900|97.23000000|2.52400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:07|0.514023|44436901|97.21000000|3.32300000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:08|0.22253|44436902|97.21000000|2.52100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:08|0.517531|44436903|97.23000000|0.24100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:09|0.132149|44436904|97.20000000|2.06900000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:09|0.180743|44436905|97.20000000|1.23900000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:15|0.222943|44436906|97.22000000|8.00600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:15|0.222943|44436907|97.23000000|1.13400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:17|0.812687|44436908|97.23000000|1.96100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:17|0.824731|44436909|97.23000000|0.73700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:24|0.272587|44436910|97.23000000|1.03400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:31|0.224259|44436911|97.29000000|8.07200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:34|0.779912|44436912|97.26000000|2.99600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:36|0.216299|44436913|97.27000000|0.38900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:38|0.299382|44436914|97.29000000|0.01500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:45|0.803917|44436915|97.28000000|2.99600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:45|0.803917|44436916|97.27000000|14.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:45|0.803917|44436917|97.27000000|5.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:45|0.803917|44436918|97.26000000|5.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:45|0.803917|44436919|97.26000000|10.13400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:46|0.345456|44436920|97.28000000|0.97000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:48|0.596794|44436921|97.27000000|1.17700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:49|0.006678|44436922|97.28000000|0.90800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:50|0.018634|44436923|97.32000000|0.00600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:51|0.478574|44436924|97.33000000|1.13500000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.298753|44436925|97.34000000|1.19500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.345977|44436926|97.35000000|0.14500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.345977|44436927|97.35000000|2.61700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.345977|44436928|97.35000000|1.52600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.349602|44436929|97.35000000|2.45900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.862473|44436930|97.35000000|0.46700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:53|0.874503|44436931|97.35000000|9.06600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:54|0.049877|44436932|97.35000000|0.46700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:54|0.049877|44436933|97.36000000|0.02600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:54|0.049877|44436934|97.36000000|5.06600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:54|0.053464|44436935|97.36000000|4.78200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:55|0.147752|44436936|97.37000000|0.93700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:21:55|0.147752|44436937|97.37000000|0.94200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.402211|44436938|97.38000000|0.29900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.402211|44436939|97.38000000|0.31800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.402211|44436940|97.38000000|0.42900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.402211|44436941|97.38000000|0.31100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.402211|44436942|97.38000000|0.54500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.402211|44436943|97.38000000|0.32000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.402211|44436944|97.38000000|0.29900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.402211|44436945|97.38000000|0.30000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.402211|44436946|97.38000000|1.35800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.86647|44436947|97.38000000|0.74700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.86647|44436948|97.38000000|1.15500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.86647|44436949|97.38000000|0.49600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.86647|44436950|97.38000000|0.42100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.86647|44436951|97.38000000|0.53000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.86647|44436952|97.38000000|0.36700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:00|0.86647|44436953|97.38000000|1.66400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:01|0.895998|44436954|97.37000000|0.97900000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:02|0.034762|44436955|97.35000000|8.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:02|0.059179|44436956|97.35000000|1.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:02|0.914486|44436957|97.34000000|0.70900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:02|0.954906|44436958|97.35000000|0.70900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.12542|44436959|97.37000000|6.50600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.207694|44436960|97.37000000|26.48400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.339405|44436961|97.39000000|0.52100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.339405|44436962|97.39000000|0.04600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.339405|44436963|97.39000000|0.29800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.350294|44436964|97.40000000|0.31200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.350294|44436965|97.40000000|0.36100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.350294|44436966|97.40000000|25.56800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.350294|44436967|97.41000000|0.78900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.350294|44436968|97.41000000|0.63300000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.350294|44436969|97.41000000|2.27400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.350294|44436970|97.42000000|0.02400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.350294|44436971|97.42000000|0.02500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.350294|44436972|97.42000000|0.31500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:03|0.350294|44436973|97.42000000|0.34700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.029938|44436974|97.43000000|1.17100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.029938|44436975|97.43000000|0.50100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.029938|44436976|97.43000000|0.06800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.029938|44436977|97.44000000|0.01800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.029938|44436978|97.44000000|0.32100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.029938|44436979|97.44000000|5.80000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.187552|44436980|97.44000000|12.10000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.333253|44436981|97.43000000|1.39400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.354343|44436982|97.44000000|1.39400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.658547|44436983|97.45000000|0.10000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.658547|44436984|97.45000000|0.32200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.658547|44436985|97.45000000|0.22600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.658547|44436986|97.45000000|4.35300000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.667153|44436987|97.45000000|12.10000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.757495|44436988|97.45000000|17.44400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.909261|44436989|97.46000000|0.93300000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.909261|44436990|97.46000000|0.43600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.909261|44436991|97.46000000|1.01600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:04|0.909261|44436992|97.46000000|0.26100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.636377|44436993|97.47000000|0.02500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.636377|44436994|97.48000000|0.58500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.69147|44436995|97.49000000|0.40500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.69147|44436996|97.49000000|0.00400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.69147|44436997|97.50000000|0.20900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.69147|44436998|97.50000000|0.77600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.715797|44436999|97.50000000|4.22400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.715797|44437000|97.50000000|30.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.715797|44437001|97.50000000|10.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:05|0.715797|44437002|97.50000000|5.80000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437003|97.51000000|0.32500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437004|97.51000000|0.84300000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437005|97.51000000|5.80000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437006|97.52000000|1.04100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437007|97.52000000|5.80000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437008|97.53000000|0.31200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437009|97.53000000|0.39200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437010|97.53000000|5.80000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437011|97.54000000|0.02400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437012|97.54000000|0.51900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.054172|44437013|97.54000000|8.50900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.273703|44437014|97.50000000|1.42700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.273703|44437015|97.52000000|2.48500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.273703|44437016|97.55000000|0.31100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.273703|44437017|97.55000000|0.31200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.273703|44437018|97.55000000|0.60800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.273703|44437019|97.55000000|5.80000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.311529|44437020|97.54000000|2.60600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.331381|44437021|97.55000000|2.00000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.331381|44437022|97.56000000|0.31300000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.331381|44437023|97.56000000|0.31500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.331381|44437024|97.56000000|0.00400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.331381|44437025|97.57000000|2.05100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.599791|44437026|97.54000000|7.00800000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.797578|44437027|97.54000000|0.60400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.797578|44437028|97.54000000|7.31300000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.797578|44437029|97.53000000|7.58200000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.841422|44437030|97.54000000|4.11100000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:06|0.960212|44437031|97.52000000|5.11900000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.134159|44437032|97.49000000|18.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.134159|44437033|97.49000000|4.29100000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.134159|44437034|97.48000000|1.97900000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.134159|44437035|97.47000000|44.74600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.157299|44437036|97.49000000|2.69000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.157299|44437037|97.46000000|1.58100000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.157299|44437038|97.46000000|8.82400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.167788|44437039|97.47000000|1.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.167788|44437040|97.46000000|33.40500000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.167788|44437041|97.46000000|19.76900000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.191519|44437042|97.49000000|18.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.191519|44437043|97.49000000|1.24800000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.191519|44437044|97.47000000|8.82400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.372159|44437045|97.49000000|0.30000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.488133|44437046|97.49000000|12.62500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.52668|44437047|97.49000000|12.62600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.55655|44437048|97.48000000|16.01200000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.597742|44437049|97.49000000|1.87400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.709707|44437050|97.49000000|18.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.822454|44437051|97.45000000|84.00600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.87507|44437052|97.46000000|18.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.87507|44437053|97.44000000|14.10100000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.87507|44437054|97.44000000|1.71300000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:07|0.961865|44437055|97.45000000|12.10000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.161136|44437056|97.44000000|4.39700000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:08|0.503327|44437057|97.44000000|14.40300000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.264493|44437058|97.42000000|12.62600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:09|0.725312|44437059|97.41000000|12.62600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:10|0.042347|44437060|97.40000000|6.12800000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:10|0.302572|44437061|97.39000000|4.93900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:10|0.821902|44437062|97.40000000|12.62600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:10|0.974515|44437063|97.40000000|12.62600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:11|0.676966|44437064|97.37000000|5.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:11|0.676966|44437065|97.37000000|23.93700000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:11|0.784639|44437066|97.35000000|12.62600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:11|0.784639|44437067|97.35000000|2.13600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.016502|44437068|97.35000000|5.52100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.278065|44437069|97.34000000|5.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.391703|44437070|97.33000000|6.77800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.40959|44437071|97.33000000|5.84800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:12|0.894312|44437072|97.38000000|1.17100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:13|0.064448|44437073|97.39000000|7.61200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:13|0.154587|44437074|97.39000000|1.79100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:14|0.078726|44437075|97.42000000|1.61600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:15|0.84933|44437076|97.35000000|0.01200000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:16|0.488137|44437077|97.35000000|1.94700000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:18|0.436271|44437078|97.36000000|0.65700000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:18|0.518813|44437079|97.34000000|6.49100000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:18|0.535068|44437080|97.34000000|0.74600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:18|0.539681|44437081|97.34000000|0.76300000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:18|0.539681|44437082|97.34000000|1.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:18|0.539681|44437083|97.34000000|0.74600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.158434|44437084|97.33000000|20.53300000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:19|0.773364|44437085|97.31000000|1.56400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:21|0.123935|44437086|97.34000000|2.17000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:21|0.147738|44437087|97.33000000|1.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:21|0.306663|44437088|97.34000000|2.14200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:22|0.80497|44437089|97.31000000|2.29100000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:23|0.011231|44437090|97.29000000|1.78600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:23|0.011231|44437091|97.29000000|0.21600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:23|0.066526|44437092|97.29000000|23.69800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:23|0.152375|44437093|97.29000000|1.24100000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:23|0.482577|44437094|97.29000000|25.91600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:23|0.482577|44437095|97.29000000|3.48600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:25|0.065767|44437096|97.28000000|4.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:25|0.115931|44437097|97.27000000|20.54700000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:25|0.229785|44437098|97.26000000|4.61800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:25|0.284527|44437099|97.27000000|1.19400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:26|0.563385|44437100|97.25000000|5.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:26|0.563385|44437101|97.25000000|3.21100000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:26|0.566917|44437102|97.24000000|5.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:26|0.566917|44437103|97.24000000|9.78900000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:29|0.758875|44437104|97.22000000|11.07900000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.112108|44437105|97.20000000|5.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.112108|44437106|97.20000000|18.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.112108|44437107|97.20000000|14.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.401009|44437108|97.18000000|11.11000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.472301|44437109|97.18000000|10.65300000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.472301|44437110|97.18000000|5.03500000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.472301|44437111|97.18000000|7.24400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.491745|44437112|97.17000000|20.56300000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:30|0.68351|44437113|97.17000000|7.78000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.768312|44437114|97.11000000|11.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.85136|44437115|97.11000000|0.50600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.882174|44437116|97.12000000|6.68900000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:32|0.946446|44437117|97.12000000|7.61200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:33|0.392362|44437118|97.16000000|7.61200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:33|0.618481|44437119|97.15000000|3.86600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:34|0.575985|44437120|97.14000000|2.30600000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:36|0.188975|44437121|97.11000000|0.09200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:36|0.722249|44437122|97.09000000|5.80000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:37|0.678462|44437123|97.08000000|8.00000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:37|0.772543|44437124|97.08000000|0.15400000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:38|0.020103|44437125|97.06000000|1.10300000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:38|0.122823|44437126|97.06000000|1.29800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:39|0.242757|44437127|97.00000000|11.13400000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:39|0.57962|44437128|97.00000000|0.07200000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:39|0.831343|44437129|96.98000000|2.17500000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:39|0.835497|44437130|96.97000000|11.12100000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:39|0.835497|44437131|96.97000000|14.50000000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:39|0.835497|44437132|96.97000000|4.85600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:39|0.863543|44437133|96.98000000|1.24600000|2
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:39|0.954848|44437134|96.96000000|6.12000000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:40|0.492052|44437135|96.93000000|2.02800000|0
1646122961|2022-03-01 08:22:41|2022-03-01 08:22:40|0.995586|44437136|96.94000000|5.91700000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:42|0.013559|44437137|96.99000000|1.76000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:43|0.077798|44437138|96.91000000|0.28500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:44|0.617864|44437139|96.86000000|1.27700000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437140|96.86000000|0.75100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437141|96.86000000|0.04100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437142|96.88000000|22.58500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437143|96.89000000|22.00000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437144|96.89000000|7.61200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437145|96.89000000|5.80000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437146|96.90000000|10.74800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437147|96.90000000|14.50000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437148|96.90000000|2.28800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437149|96.90000000|5.80000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437150|96.90000000|3.19200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.080798|44437151|96.91000000|0.76100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:45|0.809812|44437152|96.88000000|21.40000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:46|0.93813|44437153|96.88000000|1.65400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:47|0.366476|44437154|96.90000000|123.44300000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:47|0.381258|44437155|96.92000000|5.80000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:47|0.575069|44437156|96.92000000|3.99500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:47|0.611855|44437157|96.92000000|1.24200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:47|0.783511|44437158|96.91000000|1.96000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:49|0.300017|44437159|96.94000000|7.61200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:49|0.514797|44437160|96.94000000|7.61200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:49|0.514797|44437161|96.94000000|7.35300000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:49|0.621278|44437162|96.93000000|0.99900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:49|0.621278|44437163|96.93000000|8.00000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:49|0.621278|44437164|96.93000000|0.11300000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:49|0.621278|44437165|96.93000000|7.61200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:52|0.673161|44437166|97.01000000|0.01000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:53|0.1526|44437167|97.02000000|1.00000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:53|0.972839|44437168|97.01000000|8.00000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:54|0.188403|44437169|96.98000000|2.18700000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:54|0.27749|44437170|96.98000000|3.80500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:57|0.84856|44437171|96.98000000|8.00000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:58|0.033131|44437172|96.97000000|1.50000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:58|0.063408|44437173|96.96000000|3.29000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:58|0.133896|44437174|96.95000000|3.06100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:58|0.172151|44437175|96.95000000|1.23400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:58|0.193552|44437176|96.96000000|15.17000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:58|0.193552|44437177|96.96000000|3.00200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:22:58|0.611079|44437178|96.95000000|0.35000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:00|0.185467|44437179|96.93000000|1.70900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:00|0.668312|44437180|96.95000000|0.01000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:01|0.660128|44437181|96.96000000|0.61700000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:01|0.934435|44437182|96.94000000|10.85900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:05|0.756271|44437183|96.91000000|10.88200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:06|0.386792|44437184|96.90000000|15.84400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:07|0.881408|44437185|96.87000000|15.52900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:07|0.881408|44437186|96.87000000|10.91400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:08|0.358163|44437187|96.86000000|3.49500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:09|0.750218|44437188|96.87000000|0.20500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:11|0.421039|44437189|96.81000000|8.31600000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:11|0.452889|44437190|96.79000000|0.02700000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:12|0.016235|44437191|96.80000000|3.42400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:13|0.106886|44437192|96.83000000|13.08500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:14|0.022208|44437193|96.80000000|7.99900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:14|0.022251|44437194|96.80000000|0.00100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:14|0.914008|44437195|96.74000000|5.70700000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:14|0.949794|44437196|96.74000000|1.24200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:15|0.068998|44437197|96.73000000|2.72900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:15|0.942755|44437198|96.70000000|1.93700000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:15|0.965525|44437199|96.70000000|15.00000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:15|0.975745|44437200|96.70000000|88.58400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:16|0.110387|44437201|96.67000000|9.98500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:16|0.181418|44437202|96.67000000|0.01500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:16|0.229033|44437203|96.68000000|3.00000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:16|0.944106|44437204|96.67000000|0.37500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:17|0.059937|44437205|96.67000000|1.41500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:17|0.059937|44437206|96.67000000|0.31100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:17|0.110874|44437207|96.67000000|1.23500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:17|0.146659|44437208|96.67000000|0.60900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:17|0.172885|44437209|96.66000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:18|0.035805|44437210|96.65000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:18|0.218628|44437211|96.63000000|1.81200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:18|0.362883|44437212|96.63000000|2.90200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:18|0.474226|44437213|96.63000000|2.97200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:18|0.719133|44437214|96.62000000|5.79900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:18|0.719498|44437215|96.62000000|0.00100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:18|0.724219|44437216|96.63000000|5.45900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:18|0.724219|44437217|96.63000000|14.50000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.094901|44437218|96.65000000|12.99400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.180311|44437219|96.66000000|3.85200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.180311|44437220|96.66000000|3.42400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.180311|44437221|96.66000000|4.83300000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.241768|44437222|96.66000000|9.66700000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.309179|44437223|96.63000000|9.12400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.309179|44437224|96.62000000|11.58400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.384759|44437225|96.64000000|3.00000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.415287|44437226|96.64000000|8.50000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.539572|44437227|96.65000000|7.93800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.539572|44437228|96.65000000|14.50000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.904854|44437229|96.63000000|3.38400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.927598|44437230|96.62000000|3.76700000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:19|0.927598|44437231|96.63000000|7.52900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:20|0.191584|44437232|96.61000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:20|0.191584|44437233|96.61000000|10.96200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:20|0.214859|44437234|96.61000000|0.00100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:20|0.239825|44437235|96.60000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:20|0.255333|44437236|96.59000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:20|0.750871|44437237|96.58000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:20|0.966896|44437238|96.57000000|0.02400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:20|0.980669|44437239|96.56000000|0.01500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.229246|44437240|96.52000000|1.76200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.229246|44437241|96.51000000|18.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.229246|44437242|96.51000000|3.25700000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.269792|44437243|96.50000000|6.12900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.280388|44437244|96.50000000|0.38500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.280388|44437245|96.50000000|3.22400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.280388|44437246|96.49000000|50.00000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.318394|44437247|96.51000000|82.37800000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.469017|44437248|96.50000000|8.75000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.475515|44437249|96.50000000|4.80400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.578621|44437250|96.50000000|0.46600000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.578621|44437251|96.50000000|3.42400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.65396|44437252|96.51000000|8.75000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.668755|44437253|96.52000000|6.68200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.785569|44437254|96.54000000|8.36200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.842194|44437255|96.54000000|12.62600000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.889831|44437256|96.55000000|1.50000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.94724|44437257|96.55000000|12.71500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.99013|44437258|96.55000000|1.78500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:21|0.99013|44437259|96.54000000|3.18000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:22|0.12662|44437260|96.56000000|14.49900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:22|0.240289|44437261|96.59000000|25.91600000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:22|0.296907|44437262|96.59000000|0.82400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:22|0.296907|44437263|96.60000000|1.43300000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:22|0.296907|44437264|96.60000000|5.04100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:25|0.482003|44437265|96.56000000|10.96300000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:25|0.482003|44437266|96.56000000|1.25300000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:25|0.704888|44437267|96.59000000|25.91600000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:25|0.751948|44437268|96.59000000|2.37500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:25|0.761613|44437269|96.59000000|21.16600000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:26|0.158396|44437270|96.60000000|12.84800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:26|0.448524|44437271|96.57000000|9.38800000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:26|0.512648|44437272|96.56000000|8.66200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:27|0.110272|44437273|96.56000000|0.03000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:28|0.682424|44437274|96.57000000|2.04100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:28|0.713784|44437275|96.59000000|1.03200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:28|0.713784|44437276|96.60000000|0.40000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:28|0.797472|44437277|96.57000000|1.39000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:28|0.797472|44437278|96.56000000|10.98600000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:28|0.797472|44437279|96.55000000|2.06800000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:28|0.797472|44437280|96.55000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:28|0.797472|44437281|96.55000000|7.61200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:28|0.955331|44437282|96.53000000|0.71700000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:30|0.40669|44437283|96.52000000|0.05100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:31|0.274291|44437284|96.45000000|0.02300000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:31|0.356038|44437285|96.43000000|7.61200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:31|0.450155|44437286|96.44000000|2.24800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:31|0.498366|44437287|96.44000000|1.23600000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:31|0.534486|44437288|96.44000000|1.22100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:31|0.561811|44437289|96.45000000|2.40000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:31|0.561811|44437290|96.45000000|24.41200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.254018|44437291|96.42000000|2.14900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.524056|44437292|96.41000000|0.50900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.531253|44437293|96.41000000|8.52900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.604625|44437294|96.40000000|4.92100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.608792|44437295|96.39000000|0.24100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.608792|44437296|96.38000000|4.31400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.833143|44437297|96.38000000|0.44200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.837524|44437298|96.38000000|3.70100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.926835|44437299|96.38000000|4.39100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.939477|44437300|96.38000000|4.15800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.978191|44437301|96.40000000|8.07800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:32|0.991739|44437302|96.40000000|12.68000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.034804|44437303|96.41000000|11.76200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.583561|44437304|96.40000000|15.15500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.583713|44437305|96.40000000|35.33400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.584117|44437306|96.39000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.584117|44437307|96.39000000|10.27300000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.586122|44437308|96.40000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.586143|44437309|96.40000000|1.36300000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.586346|44437310|96.39000000|19.11500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.586346|44437311|96.39000000|23.45400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.586346|44437312|96.38000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.598256|44437313|96.40000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.600666|44437314|96.40000000|1.92200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.60319|44437315|96.40000000|15.25100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.606234|44437316|96.40000000|2.00000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:33|0.999208|44437317|96.41000000|2.81500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:34|0.13361|44437318|96.39000000|5.80000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:34|0.13361|44437319|96.39000000|4.20000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:34|0.62886|44437320|96.42000000|0.45000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:36|0.638187|44437321|96.43000000|20.74700000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:36|0.699539|44437322|96.42000000|48.36900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:38|0.727031|44437323|96.47000000|12.59000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:40|0.250619|44437324|96.46000000|0.00500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:41|0.409638|44437325|96.42000000|1.85900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:41|0.502539|44437326|96.42000000|1.24100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:41|0.519484|44437327|96.42000000|0.61200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:41|0.519484|44437328|96.43000000|14.50000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:41|0.519484|44437329|96.43000000|5.80000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:41|0.559514|44437330|96.44000000|5.80000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:41|0.559514|44437331|96.44000000|1.58900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:42|0.123186|44437332|96.42000000|1.87200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:42|0.142717|44437333|96.42000000|1.18100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:42|0.207095|44437334|96.42000000|1.72800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:42|0.557988|44437335|96.42000000|12.77200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:42|0.941257|44437336|96.41000000|1.51400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:43|0.293313|44437337|96.43000000|0.06300000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:43|0.40926|44437338|96.41000000|0.51500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:44|0.755636|44437339|96.45000000|0.32300000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:45|0.026112|44437340|96.48000000|0.09300000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:45|0.178697|44437341|96.48000000|2.54100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:46|0.698281|44437342|96.44000000|0.04100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:47|0.12931|44437343|96.44000000|14.45900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:48|0.298112|44437344|96.44000000|0.86600000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:48|0.937035|44437345|96.46000000|1.55100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:48|0.948976|44437346|96.45000000|0.30000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:49|0.288578|44437347|96.46000000|0.24200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:49|0.434143|44437348|96.46000000|0.49500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:49|0.622943|44437349|96.46000000|0.09300000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:51|0.012264|44437350|96.40000000|0.00400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:51|0.345633|44437351|96.40000000|1.55600000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:51|0.489654|44437352|96.41000000|1.50000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:51|0.504111|44437353|96.42000000|26.47200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:52|0.736304|44437354|96.42000000|1.71300000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:52|0.745223|44437355|96.41000000|1.74400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:52|0.745223|44437356|96.40000000|0.15100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:52|0.74783|44437357|96.40000000|1.71300000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:52|0.763908|44437358|96.39000000|10.37000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:53|0.048175|44437359|96.43000000|1.02100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:53|0.176021|44437360|96.42000000|0.65300000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:53|0.353638|44437361|96.43000000|1.02900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:53|0.373631|44437362|96.43000000|3.51400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:53|0.688299|44437363|96.46000000|20.74400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:54|0.090054|44437364|96.49000000|0.49500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:54|0.953145|44437365|96.54000000|4.17600000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:55|0.846629|44437366|96.51000000|0.04100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:55|0.958611|44437367|96.51000000|11.75900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:57|0.96904|44437368|96.54000000|25.22800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:59|0.505943|44437369|96.60000000|2.69800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:59|0.505943|44437370|96.60000000|5.80000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:23:59|0.505943|44437371|96.60000000|1.66900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:00|0.990184|44437372|96.59000000|1.44500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:00|0.994167|44437373|96.60000000|1.25200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:00|0.994167|44437374|96.60000000|22.75700000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:01|0.565076|44437375|96.59000000|6.39500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:02|0.313143|44437376|96.56000000|3.85200000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:02|0.318855|44437377|96.55000000|10.77900000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:02|0.780789|44437378|96.54000000|0.00400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:02|0.780789|44437379|96.53000000|1.99600000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:03|0.133448|44437380|96.57000000|22.56600000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:03|0.133448|44437381|96.57000000|6.84800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:03|0.422345|44437382|96.59000000|25.91600000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:03|0.709787|44437383|96.58000000|1.03100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:04|0.162073|44437384|96.57000000|2.52600000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:05|0.430049|44437385|96.53000000|10.77100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:05|0.571591|44437386|96.51000000|1.02400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:06|0.868106|44437387|96.50000000|1.28700000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:07|0.866322|44437388|96.50000000|1.11800000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:07|0.989886|44437389|96.49000000|2.07400000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:08|0.778051|44437390|96.48000000|3.18600000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:08|0.826264|44437391|96.49000000|6.84800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:08|0.826264|44437392|96.49000000|0.18200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:08|0.826264|44437393|96.49000000|6.84800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:08|0.909535|44437394|96.49000000|3.85200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:09|0.157374|44437395|96.49000000|1.34500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.302946|44437396|96.51000000|1.00900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437397|96.51000000|1.16500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437398|96.51000000|0.14500000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437399|96.52000000|1.98800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437400|96.52000000|14.50000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437401|96.52000000|5.80000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437402|96.53000000|12.35700000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437403|96.53000000|5.80000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437404|96.53000000|25.24400000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437405|96.54000000|10.15900000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437406|96.54000000|5.80000000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:12|0.694771|44437407|96.54000000|20.42800000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:13|0.649021|44437408|96.51000000|2.75700000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:15|0.520498|44437409|96.51000000|0.98500000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:18|0.688886|44437410|96.51000000|1.40000000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:19|0.163807|44437411|96.49000000|0.02100000|2
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:20|0.29653|44437412|96.54000000|0.04100000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:20|0.296547|44437413|96.54000000|9.15200000|0
1646123092|2022-03-01 08:24:52|2022-03-01 08:24:20|0.296547|44437414|96.54000000|10.98600000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:22|0.81621|44437415|96.54000000|0.98100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:23|0.735774|44437416|96.61000000|2.12500000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:23|0.840817|44437417|96.60000000|1.07100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:23|0.962487|44437418|96.58000000|6.84800000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:25|0.435554|44437419|96.58000000|3.85200000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:25|0.435554|44437420|96.57000000|7.11600000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:25|0.435554|44437421|96.57000000|6.84800000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:25|0.767941|44437422|96.57000000|1.00400000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:30|0.559829|44437423|96.64000000|0.00900000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:30|0.882876|44437424|96.64000000|10.01900000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:31|0.266747|44437425|96.64000000|0.38800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:32|0.491851|44437426|96.61000000|25.91600000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:33|0.238435|44437427|96.59000000|0.63800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:34|0.295876|44437428|96.59000000|0.87300000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:34|0.603722|44437429|96.57000000|1.00500000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:36|0.808338|44437430|96.61000000|3.85200000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:38|0.109313|44437431|96.64000000|0.99900000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:39|0.134125|44437432|96.64000000|0.09300000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:39|0.41572|44437433|96.64000000|0.24200000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:41|0.735254|44437434|96.62000000|11.11200000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:42|0.32861|44437435|96.59000000|8.43600000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:44|0.64944|44437436|96.62000000|0.24200000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:44|0.828025|44437437|96.62000000|3.42400000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:45|0.153895|44437438|96.61000000|0.05000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:47|0.336344|44437439|96.61000000|1.26300000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:47|0.604217|44437440|96.61000000|1.23400000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:52|0.937962|44437441|96.55000000|1.84800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:52|0.937962|44437442|96.55000000|7.02600000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:53|0.044792|44437443|96.55000000|0.92700000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:53|0.101352|44437444|96.55000000|0.77800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:54|0.164978|44437445|96.57000000|1.97900000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:24:57|0.909014|44437446|96.60000000|2.00000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:00|0.125661|44437447|96.61000000|6.84800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:00|0.125661|44437448|96.62000000|4.27200000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:00|0.264865|44437449|96.61000000|2.30600000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:04|0.305769|44437450|96.54000000|10.75200000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:04|0.305769|44437451|96.54000000|0.00400000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:06|0.003145|44437452|96.54000000|1.92800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:06|0.501821|44437453|96.57000000|4.95200000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:07|0.389658|44437454|96.56000000|1.52400000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:07|0.389658|44437455|96.56000000|0.68100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:08|0.114|44437456|96.57000000|0.93000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:08|0.276173|44437457|96.60000000|0.00700000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:08|0.355123|44437458|96.61000000|0.00700000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.069979|44437459|96.58000000|1.28200000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.094024|44437460|96.55000000|0.64900000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.094024|44437461|96.55000000|8.30700000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.139734|44437462|96.58000000|1.13600000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.143124|44437463|96.54000000|10.71100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.248799|44437464|96.52000000|2.07400000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.248799|44437465|96.52000000|15.17100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.248799|44437466|96.52000000|9.67000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.5079|44437467|96.52000000|10.71300000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:09|0.688927|44437468|96.54000000|2.62300000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:11|0.534393|44437469|96.55000000|0.09200000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:11|0.616695|44437470|96.55000000|1.38200000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:11|0.616695|44437471|96.55000000|0.01700000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:11|0.958808|44437472|96.53000000|2.08400000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:13|0.677778|44437473|96.52000000|0.91400000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.247271|44437474|96.50000000|55.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.247271|44437475|96.50000000|12.48500000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:14|0.268118|44437476|96.50000000|2.69800000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:15|0.26956|44437477|96.47000000|20.36400000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:15|0.736605|44437478|96.46000000|1.26300000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:15|0.869026|44437479|96.48000000|1.65400000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:15|0.869026|44437480|96.48000000|1.04200000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:19|0.626901|44437481|96.45000000|12.04800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:21|0.001034|44437482|96.44000000|1.89200000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:21|0.280721|44437483|96.45000000|0.49900000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:24|0.753757|44437484|96.37000000|0.88500000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:24|0.76609|44437485|96.37000000|14.81100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:24|0.81781|44437486|96.36000000|11.08500000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:25|0.878727|44437487|96.34000000|5.90500000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:25|0.927361|44437488|96.34000000|5.19100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:27|0.845271|44437489|96.33000000|0.02300000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:28|0.299216|44437490|96.31000000|7.25800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:28|0.299216|44437491|96.33000000|0.16800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:28|0.772536|44437492|96.31000000|0.04100000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:29|0.116594|44437493|96.30000000|0.02500000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:29|0.877549|44437494|96.27000000|0.01100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:30|0.598414|44437495|96.25000000|11.08300000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:30|0.599036|44437496|96.25000000|0.00100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.052206|44437497|96.24000000|0.25000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.052206|44437498|96.24000000|8.06700000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.061863|44437499|96.23000000|6.84800000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.061863|44437500|96.22000000|6.76100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.061863|44437501|96.22000000|15.53200000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.061863|44437502|96.22000000|0.58300000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.061863|44437503|96.22000000|2.72900000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.503688|44437504|96.23000000|0.71700000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:31|0.66509|44437505|96.24000000|1.50000000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.152233|44437506|96.22000000|5.80000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.152233|44437507|96.22000000|8.55100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.15258|44437508|96.22000000|5.94900000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.153098|44437509|96.21000000|11.07100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.153098|44437510|96.21000000|14.50000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.153098|44437511|96.21000000|5.80000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.153098|44437512|96.20000000|0.93300000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.153098|44437513|96.20000000|5.80000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.153098|44437514|96.19000000|5.80000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.153098|44437515|96.18000000|0.01000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.153098|44437516|96.18000000|5.80000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.153098|44437517|96.18000000|10.79500000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.153117|44437518|96.20000000|1.00000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.281938|44437519|96.21000000|0.02300000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:32|0.607829|44437520|96.21000000|11.38700000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:33|0.782615|44437521|96.14000000|8.49900000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:33|0.788646|44437522|96.14000000|0.00100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:33|0.806699|44437523|96.13000000|0.00400000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:34|0.200502|44437524|96.15000000|11.81500000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:35|0.221212|44437525|96.17000000|20.80700000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:35|0.221212|44437526|96.17000000|8.31300000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:37|0.558479|44437527|96.21000000|6.39800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:40|0.041194|44437528|96.20000000|0.30000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:41|0.425658|44437529|96.23000000|1.38500000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:41|0.425658|44437530|96.23000000|9.51100000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:41|0.42981|44437531|96.23000000|4.98900000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:41|0.42981|44437532|96.23000000|0.19700000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:43|0.620106|44437533|96.18000000|11.10300000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:43|0.869677|44437534|96.19000000|3.40800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:49|0.762057|44437535|96.21000000|11.05600000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:51|0.636754|44437536|96.19000000|11.06100000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:51|0.636828|44437537|96.18000000|0.00400000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:51|0.653651|44437538|96.17000000|0.30000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:52|0.016779|44437539|96.19000000|0.82800000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:55|0.440676|44437540|96.23000000|0.04100000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:56|0.591882|44437541|96.25000000|0.09300000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:57|0.49567|44437542|96.27000000|0.05200000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:58|0.068699|44437543|96.23000000|21.56000000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:25:59|0.872655|44437544|96.21000000|11.04900000|2
1646123162|2022-03-01 08:26:02|2022-03-01 08:26:01|0.34161|44437545|96.22000000|9.80900000|0
1646123162|2022-03-01 08:26:02|2022-03-01 08:26:02|0.077754|44437546|96.22000000|0.16100000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:03|0.06558|44437547|96.25000000|85.93200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:03|0.088197|44437548|96.25000000|39.11000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:03|0.088197|44437549|96.25000000|20.79200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:03|0.088197|44437550|96.25000000|20.79200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:04|0.318264|44437551|96.28000000|0.84900000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:04|0.421966|44437552|96.24000000|0.04100000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:09|0.070931|44437553|96.27000000|0.00700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:09|0.127073|44437554|96.27000000|0.00700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:11|0.497031|44437555|96.24000000|1.05400000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:11|0.497031|44437556|96.24000000|0.94600000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.653142|44437557|96.30000000|2.41200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.74822|44437558|96.30000000|0.97600000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:14|0.867504|44437559|96.30000000|1.54200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:15|0.865549|44437560|96.32000000|0.39300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:16|0.717899|44437561|96.33000000|2.07400000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:21|0.151777|44437562|96.33000000|0.19100000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:21|0.281222|44437563|96.30000000|0.65400000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:21|0.659142|44437564|96.30000000|0.83800000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:23|0.108179|44437565|96.34000000|1.00300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:23|0.179775|44437566|96.30000000|3.85200000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:23|0.179775|44437567|96.30000000|3.12500000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:23|0.179775|44437568|96.29000000|0.02000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:24|0.190198|44437569|96.35000000|0.09300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:24|0.281893|44437570|96.36000000|0.04100000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:24|0.617145|44437571|96.35000000|23.28400000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:24|0.617145|44437572|96.35000000|10.96900000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:24|0.958185|44437573|96.33000000|1.37900000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:28|0.923165|44437574|96.34000000|3.85200000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:29|0.329544|44437575|96.34000000|1.43500000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:31|0.452779|44437576|96.33000000|1.79400000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:31|0.504756|44437577|96.33000000|1.24100000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:31|0.569615|44437578|96.34000000|0.71800000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:31|0.673917|44437579|96.36000000|6.33700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:35|0.487057|44437580|96.39000000|2.02200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:35|0.693424|44437581|96.41000000|1.32100000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:35|0.896965|44437582|96.41000000|0.80200000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:35|0.933519|44437583|96.41000000|0.54600000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:38|0.299823|44437584|96.42000000|0.00400000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:40|0.914321|44437585|96.42000000|1.81300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:40|0.914321|44437586|96.43000000|0.12700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:40|0.914321|44437587|96.44000000|5.73300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:40|0.914321|44437588|96.44000000|2.50200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:42|0.177598|44437589|96.40000000|1.14200000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:45|0.20144|44437590|96.42000000|0.01100000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:45|0.94674|44437591|96.38000000|0.59700000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:46|0.020182|44437592|96.38000000|9.86900000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:46|0.215063|44437593|96.38000000|0.59700000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:47|0.130739|44437594|96.41000000|0.24300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:47|0.357556|44437595|96.37000000|1.23300000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:47|0.383271|44437596|96.36000000|72.42000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:47|0.383271|44437597|96.36000000|10.92900000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:47|0.772365|44437598|96.36000000|2.33700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:48|0.060895|44437599|96.36000000|0.09200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:48|0.413563|44437600|96.36000000|1.14300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:48|0.413563|44437601|96.36000000|0.09100000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:48|0.413563|44437602|96.36000000|2.20600000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:48|0.456908|44437603|96.36000000|1.21900000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:52|0.0053|44437604|96.38000000|10.88900000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:52|0.610138|44437605|96.39000000|2.37100000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:52|0.610138|44437606|96.39000000|6.84800000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:52|0.610138|44437607|96.41000000|3.49000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:52|0.610138|44437608|96.41000000|3.72300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:52|0.610138|44437609|96.41000000|3.56800000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:53|0.507297|44437610|96.37000000|4.20500000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:55|0.157517|44437611|96.36000000|10.87000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:57|0.673624|44437612|96.36000000|1.05500000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:57|0.673624|44437613|96.36000000|2.07200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:57|0.71669|44437614|96.36000000|1.24300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:57|0.760389|44437615|96.36000000|1.22700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:57|0.788921|44437616|96.36000000|1.21200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:57|0.822494|44437617|96.36000000|1.19700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:58|0.301972|44437618|96.37000000|6.86000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:58|0.616565|44437619|96.40000000|3.86000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:26:58|0.942876|44437620|96.39000000|1.20100000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:07|0.481899|44437621|96.40000000|0.00700000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:07|0.547885|44437622|96.40000000|0.00700000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:08|0.746392|44437623|96.40000000|10.83700000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:11|0.38928|44437624|96.41000000|1.50000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:12|0.722208|44437625|96.42000000|2.76800000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:13|0.553125|44437626|96.40000000|2.16300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:14|0.083966|44437627|96.40000000|1.08000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:14|0.083966|44437628|96.40000000|1.02200000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:17|0.939583|44437629|96.41000000|1.00000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:22|0.744672|44437630|96.41000000|0.25800000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:23|0.169468|44437631|96.37000000|10.40800000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:24|0.022839|44437632|96.37000000|0.40700000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:31|0.770383|44437633|96.41000000|1.10500000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:31|0.798595|44437634|96.42000000|10.62500000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:31|0.827234|44437635|96.41000000|0.46300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:31|0.827234|44437636|96.42000000|1.10500000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:31|0.842882|44437637|96.43000000|44.40800000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:35|0.426196|44437638|96.41000000|2.07200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:35|0.426196|44437639|96.42000000|0.66000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:36|0.210382|44437640|96.39000000|1.60300000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:36|0.263411|44437641|96.36000000|15.52000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:36|0.263411|44437642|96.36000000|10.00000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:36|0.263411|44437643|96.36000000|10.90200000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:36|0.263411|44437644|96.36000000|0.00400000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:37|0.336133|44437645|96.36000000|3.42400000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:37|0.45846|44437646|96.35000000|2.07400000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:41|0.08775|44437647|96.32000000|2.18300000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:41|0.406327|44437648|96.33000000|11.65700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:41|0.406327|44437649|96.33000000|0.85700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:42|0.108393|44437650|96.33000000|2.25900000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:44|0.752341|44437651|96.33000000|1.10600000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:45|0.874627|44437652|96.34000000|3.85200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:46|0.422808|44437653|96.35000000|2.80200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:46|0.587192|44437654|96.35000000|5.00000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:46|0.590593|44437655|96.35000000|3.84700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:46|0.813713|44437656|96.37000000|0.00400000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:46|0.813713|44437657|96.37000000|11.67700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:46|0.813713|44437658|96.37000000|10.91000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:46|0.83262|44437659|96.37000000|0.75100000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:48|0.57689|44437660|96.40000000|0.46600000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:48|0.585256|44437661|96.40000000|3.78100000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:48|0.625415|44437662|96.40000000|4.93600000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:50|0.392066|44437663|96.39000000|3.85200000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:56|0.22904|44437664|96.44000000|0.25600000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:27:58|0.490802|44437665|96.44000000|0.99200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:00|0.066368|44437666|96.44000000|3.54200000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:00|0.066368|44437667|96.44000000|11.69700000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.150245|44437668|96.47000000|2.07400000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.150245|44437669|96.47000000|12.59600000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.194404|44437670|96.47000000|2.80500000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.194404|44437671|96.47000000|0.00400000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.194404|44437672|96.47000000|11.74000000|0
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.579042|44437673|96.48000000|1.06400000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.579042|44437674|96.47000000|3.85200000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.579042|44437675|96.47000000|0.21400000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.588464|44437676|96.47000000|0.96800000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.588464|44437677|96.46000000|5.13000000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.638971|44437678|96.45000000|0.76300000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.642799|44437679|96.44000000|8.42300000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.693908|44437680|96.43000000|6.84800000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.715252|44437681|96.42000000|0.83100000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.715252|44437682|96.42000000|18.42400000|2
1646123281|2022-03-01 08:28:01|2022-03-01 08:28:01|0.733555|44437683|96.42000000|14.87000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:05|0.032025|44437684|96.39000000|2.07400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:05|0.032025|44437685|96.39000000|1.18800000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:05|0.469667|44437686|96.39000000|2.07600000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:05|0.511151|44437687|96.41000000|0.68900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:05|0.533077|44437688|96.41000000|0.69600000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:05|0.576688|44437689|96.41000000|0.48500000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:08|0.472147|44437690|96.40000000|3.42400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:08|0.472147|44437691|96.40000000|3.42400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:08|0.472147|44437692|96.40000000|11.64700000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:09|0.308246|44437693|96.39000000|2.72700000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:11|0.606452|44437694|96.43000000|11.73900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:16|0.255753|44437695|96.48000000|11.72300000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:16|0.941062|44437696|96.49000000|0.00700000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:16|0.941062|44437697|96.49000000|0.00700000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:17|0.324952|44437698|96.52000000|11.69100000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:18|0.895451|44437699|96.53000000|0.02500000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:20|0.863334|44437700|96.53000000|6.84800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:20|0.863334|44437701|96.53000000|14.50000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:20|0.863334|44437702|96.54000000|4.94900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:20|0.863334|44437703|96.54000000|14.50000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:20|0.863334|44437704|96.54000000|25.93500000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:20|0.863334|44437705|96.55000000|2.07400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:20|0.863334|44437706|96.55000000|5.80000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:20|0.863334|44437707|96.55000000|25.09900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:24|0.098481|44437708|96.53000000|11.65800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437709|96.55000000|5.99200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437710|96.55000000|14.50000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437711|96.56000000|6.84800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437712|96.56000000|9.51600000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437713|96.56000000|14.50000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437714|96.56000000|5.80000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437715|96.57000000|15.59000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437716|96.57000000|41.34300000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437717|96.57000000|42.35900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437718|96.57000000|5.80000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437719|96.57000000|11.70000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437720|96.57000000|32.33300000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437721|96.57000000|2.63400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:25|0.94231|44437722|96.58000000|1.26600000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:27|0.192418|44437723|96.59000000|0.00400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:27|0.192418|44437724|96.59000000|20.72300000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:27|0.192418|44437725|96.59000000|20.72300000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:27|0.645364|44437726|96.61000000|1.56100000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:27|0.645364|44437727|96.61000000|6.82600000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:29|0.188288|44437728|96.62000000|2.18000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:29|0.230277|44437729|96.62000000|1.23500000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:29|0.430769|44437730|96.64000000|0.00400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:31|0.244794|44437731|96.66000000|1.07800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:32|0.419668|44437732|96.63000000|1.40500000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:32|0.477107|44437733|96.62000000|1.34300000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:32|0.864683|44437734|96.61000000|1.97700000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:34|0.044843|44437735|96.59000000|3.42400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:34|0.831146|44437736|96.57000000|2.02200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:36|0.377473|44437737|96.58000000|10.64500000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:36|0.84505|44437738|96.59000000|0.05100000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:37|0.040849|44437739|96.59000000|1.35200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:37|0.386925|44437740|96.60000000|11.70200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:37|0.475255|44437741|96.61000000|0.00400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:41|0.068097|44437742|96.66000000|2.12400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:41|0.108487|44437743|96.66000000|1.23700000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:42|0.653075|44437744|96.65000000|0.07800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:43|0.633111|44437745|96.62000000|3.01900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:43|0.633111|44437746|96.63000000|2.19000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:43|0.633111|44437747|96.63000000|5.80000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:43|0.633111|44437748|96.64000000|5.80000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:43|0.633111|44437749|96.64000000|2.56400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:46|0.017897|44437750|96.59000000|1.61500000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:46|0.318449|44437751|96.59000000|0.88400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:46|0.346669|44437752|96.59000000|0.62400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:46|0.708573|44437753|96.60000000|2.10600000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:50|0.270777|44437754|96.63000000|0.00400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:52|0.081219|44437755|96.65000000|0.10000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:53|0.883537|44437756|96.64000000|0.96400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:56|0.886156|44437757|96.65000000|7.90000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:58|0.02595|44437758|96.68000000|1.50000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:58|0.067496|44437759|96.69000000|156.35100000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:58|0.3278|44437760|96.70000000|1.85400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:28:58|0.407092|44437761|96.68000000|1.41700000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:01|0.423788|44437762|96.67000000|2.14000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:01|0.459894|44437763|96.66000000|0.00400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:01|0.459894|44437764|96.66000000|7.86800000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:03|0.008143|44437765|96.65000000|0.01200000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:06|0.085271|44437766|96.66000000|6.26100000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:06|0.22107|44437767|96.67000000|1.18700000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:06|0.592686|44437768|96.64000000|14.50000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:06|0.624923|44437769|96.63000000|4.98700000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:06|0.624978|44437770|96.63000000|18.01300000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:06|0.787607|44437771|96.62000000|0.00400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:09|0.91694|44437772|96.61000000|0.80000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:10|0.339334|44437773|96.61000000|0.46800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:10|0.339334|44437774|96.61000000|0.77200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:10|0.339334|44437775|96.62000000|1.26900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:10|0.339334|44437776|96.63000000|9.57000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:10|0.445106|44437777|96.64000000|0.00400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:10|0.461124|44437778|96.65000000|1.32600000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:18|0.00249|44437779|96.62000000|0.90500000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:18|0.028498|44437780|96.63000000|5.51500000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:20|0.333274|44437781|96.66000000|0.62400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:20|0.333274|44437782|96.66000000|14.50000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:20|0.451824|44437783|96.65000000|14.50000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:21|0.539971|44437784|96.65000000|1.25600000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:22|0.138389|44437785|96.65000000|2.85100000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:22|0.138389|44437786|96.64000000|11.64900000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:22|0.156812|44437787|96.68000000|0.05200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:22|0.172206|44437788|96.65000000|1.25500000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:22|0.234377|44437789|96.64000000|6.84800000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:22|0.519223|44437790|96.67000000|0.39100000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:23|0.269312|44437791|96.66000000|0.99900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:23|0.580273|44437792|96.66000000|0.05200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:23|0.767462|44437793|96.66000000|0.49400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:23|0.899775|44437794|96.66000000|2.30700000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:24|0.778483|44437795|96.63000000|7.18800000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:24|0.778567|44437796|96.63000000|2.45800000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:26|0.109137|44437797|96.59000000|1.62900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:26|0.145792|44437798|96.58000000|13.39200000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:26|0.741978|44437799|96.60000000|1.23500000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:28|0.237062|44437800|96.61000000|3.85200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:30|0.282692|44437801|96.60000000|3.14900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:30|0.282692|44437802|96.61000000|3.81400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:30|0.282692|44437803|96.61000000|6.84800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:30|0.282692|44437804|96.62000000|0.56400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:30|0.282692|44437805|96.62000000|3.78700000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:30|0.282692|44437806|96.62000000|5.80000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:30|0.282692|44437807|96.62000000|0.28800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:31|0.987762|44437808|96.59000000|2.06800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:33|0.367138|44437809|96.61000000|6.42000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:33|0.367138|44437810|96.61000000|6.42000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:33|0.721445|44437811|96.63000000|0.05200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:35|0.065277|44437812|96.62000000|0.68700000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:35|0.065277|44437813|96.64000000|0.00400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:35|0.065277|44437814|96.64000000|0.29900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:37|0.24262|44437815|96.59000000|2.06800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:37|0.319932|44437816|96.61000000|3.85200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:37|0.319932|44437817|96.61000000|0.90400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:37|0.621255|44437818|96.63000000|0.49400000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:38|0.750643|44437819|96.64000000|28.40800000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:38|0.762165|44437820|96.64000000|80.00000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:38|0.763299|44437821|96.64000000|16.07700000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:39|0.495507|44437822|96.64000000|1.47400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:39|0.495507|44437823|96.64000000|3.52600000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:39|0.500378|44437824|96.64000000|2.78300000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:39|0.500378|44437825|96.64000000|2.21700000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:39|0.50376|44437826|96.64000000|5.00000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:39|0.575798|44437827|96.62000000|2.64700000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:46|0.944638|44437828|96.58000000|0.08000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:50|0.142278|44437829|96.58000000|0.70000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:50|0.190042|44437830|96.58000000|1.24400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:50|0.232252|44437831|96.60000000|0.24200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:51|0.748532|44437832|96.60000000|2.37900000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:51|0.748532|44437833|96.61000000|1.62100000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:53|0.050536|44437834|96.59000000|0.80000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:53|0.272331|44437835|96.61000000|0.78500000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:53|0.272331|44437836|96.61000000|0.43200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:53|0.30502|44437837|96.62000000|8.78300000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:55|0.079242|44437838|96.63000000|4.28000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:56|0.505274|44437839|96.61000000|0.67300000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:57|0.094706|44437840|96.62000000|12.10000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:57|0.106032|44437841|96.62000000|2.40000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:57|0.44533|44437842|96.61000000|3.21800000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:57|0.569388|44437843|96.61000000|1.24700000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:57|0.632228|44437844|96.61000000|0.61500000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:29:57|0.666697|44437845|96.61000000|0.61100000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:01|0.187317|44437846|96.60000000|3.49900000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:01|0.814318|44437847|96.58000000|2.92000000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:03|0.444421|44437848|96.62000000|4.28000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:07|0.14655|44437849|96.60000000|1.44400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:09|0.600816|44437850|96.54000000|2.07400000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:09|0.719133|44437851|96.52000000|0.10900000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:10|0.003184|44437852|96.54000000|1.74200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:10|0.003184|44437853|96.54000000|0.40500000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:14|0.178811|44437854|96.53000000|24.30000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:14|0.178811|44437855|96.53000000|1.33500000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:14|0.734034|44437856|96.52000000|11.11100000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:15|0.417245|44437857|96.50000000|24.30000000|2
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:15|0.628472|44437858|96.50000000|1.63100000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:16|0.885118|44437859|96.51000000|0.73200000|0
1646123418|2022-03-01 08:30:18|2022-03-01 08:30:16|0.953043|44437860|96.51000000|5.68800000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:19|0.479344|44437861|96.52000000|2.36100000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:21|0.329976|44437862|96.51000000|1.84100000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:21|0.41171|44437863|96.51000000|1.24100000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:22|0.055022|44437864|96.50000000|1.03800000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:24|0.011048|44437865|96.50000000|2.07200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:24|0.530818|44437866|96.48000000|5.13100000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:25|0.554807|44437867|96.47000000|2.07400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:25|0.954679|44437868|96.46000000|0.00400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:28|0.258105|44437869|96.45000000|0.09600000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:28|0.708107|44437870|96.47000000|0.19100000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:29|0.585412|44437871|96.47000000|1.88100000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:29|0.585412|44437872|96.47000000|1.57200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:30|0.568148|44437873|96.48000000|11.22000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:31|0.382135|44437874|96.49000000|2.07200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:31|0.382135|44437875|96.49000000|2.07200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:31|0.382135|44437876|96.49000000|2.98700000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:34|0.599362|44437877|96.52000000|2.07200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:34|0.599362|44437878|96.52000000|2.06200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:36|0.230605|44437879|96.52000000|0.01000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:36|0.230605|44437880|96.52000000|2.07200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:36|0.414463|44437881|96.54000000|1.09900000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:38|0.312841|44437882|96.56000000|1.44600000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:38|0.334487|44437883|96.56000000|1.36800000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:39|0.116935|44437884|96.54000000|3.42400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:39|0.808992|44437885|96.54000000|4.28000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:42|0.815114|44437886|96.51000000|1.88000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:43|0.086032|44437887|96.52000000|2.07200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:43|0.126793|44437888|96.56000000|0.04100000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:43|0.728077|44437889|96.51000000|0.53400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:45|0.240124|44437890|96.53000000|0.25800000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:45|0.316386|44437891|96.51000000|0.08100000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:45|0.774257|44437892|96.53000000|0.04100000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:46|0.913264|44437893|96.53000000|1.77300000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:46|0.913264|44437894|96.53000000|1.02400000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:48|0.542607|44437895|96.54000000|1.14000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:48|0.678715|44437896|96.55000000|0.13900000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:48|0.731532|44437897|96.55000000|1.36100000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:48|0.750865|44437898|96.55000000|14.26300000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:48|0.81489|44437899|96.56000000|0.00400000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:48|0.81489|44437900|96.56000000|1.09700000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:49|0.738469|44437901|96.58000000|0.24200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:50|0.799143|44437902|96.55000000|1.96400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:51|0.415867|44437903|96.53000000|0.82200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:51|0.50635|44437904|96.51000000|10.54400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:51|0.510293|44437905|96.51000000|3.95600000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:52|0.314316|44437906|96.53000000|6.42000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:53|0.223726|44437907|96.52000000|1.57800000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:53|0.482765|44437908|96.52000000|0.94900000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:56|0.120274|44437909|96.49000000|0.55600000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:30:59|0.192712|44437910|96.55000000|0.22300000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:03|0.345673|44437911|96.48000000|1.09900000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:03|0.345673|44437912|96.48000000|11.14100000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:03|0.931326|44437913|96.47000000|1.50900000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:03|0.982646|44437914|96.47000000|1.23400000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:06|0.209315|44437915|96.46000000|2.52000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:07|0.482971|44437916|96.45000000|0.09300000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:07|0.978088|44437917|96.42000000|3.37800000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:11|0.638846|44437918|96.44000000|0.49500000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:12|0.010991|44437919|96.41000000|3.74800000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:12|0.017093|44437920|96.41000000|10.75200000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:13|0.573516|44437921|96.37000000|13.97500000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:14|0.105499|44437922|96.34000000|14.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:15|0.021573|44437923|96.35000000|1.50000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:15|0.021573|44437924|96.35000000|3.57700000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:18|0.136284|44437925|96.31000000|0.47000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:18|0.321232|44437926|96.30000000|0.94400000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:18|0.425378|44437927|96.32000000|4.28000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:19|0.34782|44437928|96.33000000|2.07600000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:19|0.34782|44437929|96.33000000|11.14100000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:19|0.954262|44437930|96.34000000|0.70400000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:21|0.715199|44437931|96.33000000|1.04100000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:23|0.129777|44437932|96.33000000|6.30400000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:24|0.173197|44437933|96.36000000|5.99200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437934|96.38000000|1.04200000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437935|96.38000000|7.19000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437936|96.37000000|4.13500000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437937|96.37000000|14.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437938|96.37000000|5.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437939|96.37000000|19.91300000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437940|96.36000000|14.50000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437941|96.36000000|27.06900000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437942|96.36000000|5.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437943|96.35000000|4.77000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437944|96.35000000|5.80000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437945|96.35000000|6.84800000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.160319|44437946|96.35000000|4.50500000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.222306|44437947|96.35000000|3.42400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.286385|44437948|96.35000000|1.27300000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:26|0.314437|44437949|96.35000000|1.23400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:29|0.893789|44437950|96.27000000|0.00400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:30|0.708389|44437951|96.28000000|2.67900000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:30|0.963299|44437952|96.32000000|0.09300000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:31|0.826032|44437953|96.33000000|0.19100000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:32|0.30714|44437954|96.33000000|4.28000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:32|0.34735|44437955|96.32000000|1.45000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:32|0.383525|44437956|96.32000000|1.23400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:32|0.772922|44437957|96.32000000|8.40700000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:34|0.412439|44437958|96.34000000|1.20000000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:36|0.74734|44437959|96.34000000|0.19100000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:42|0.315341|44437960|96.27000000|1.00200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:42|0.737014|44437961|96.28000000|3.61500000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:47|0.544269|44437962|96.26000000|0.58100000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:48|0.606541|44437963|96.26000000|5.28500000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:51|0.0666|44437964|96.25000000|1.17800000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:51|0.0666|44437965|96.26000000|1.24600000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:51|0.0666|44437966|96.26000000|2.66800000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:52|0.575765|44437967|96.26000000|5.99200000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:53|0.043413|44437968|96.28000000|2.12900000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:54|0.154581|44437969|96.31000000|42.32900000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:54|0.154581|44437970|96.31000000|8.17000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:54|0.154581|44437971|96.32000000|5.80000000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:54|0.154581|44437972|96.32000000|43.99300000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:54|0.740034|44437973|96.34000000|0.09300000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:57|0.211265|44437974|96.30000000|5.22200000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:31:58|0.257314|44437975|96.35000000|0.24300000|0
1646123521|2022-03-01 08:32:01|2022-03-01 08:32:00|0.232865|44437976|96.29000000|0.00400000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:32:00|0.232865|44437977|96.29000000|0.22600000|2
1646123521|2022-03-01 08:32:01|2022-03-01 08:32:00|0.232865|44437978|96.28000000|8.80000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:02|0.498493|44437979|96.26000000|20.87600000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:02|0.543813|44437980|96.26000000|21.47300000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:02|0.543813|44437981|96.26000000|0.00400000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:05|0.905568|44437982|96.28000000|4.24000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:12|0.424201|44437983|96.33000000|4.00000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:13|0.436185|44437984|96.34000000|0.00400000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:17|0.690002|44437985|96.30000000|6.42000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:17|0.690002|44437986|96.30000000|3.42400000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:17|0.690002|44437987|96.30000000|4.28000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:20|0.119016|44437988|96.24000000|0.01800000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:20|0.123849|44437989|96.23000000|0.00400000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:20|0.123849|44437990|96.21000000|6.84800000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:20|0.44662|44437991|96.18000000|5.80000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:21|0.916754|44437992|96.20000000|5.99200000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:21|0.916754|44437993|96.20000000|4.28000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:22|0.570349|44437994|96.22000000|1.75200000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:22|0.570349|44437995|96.22000000|1.84700000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:24|0.651815|44437996|96.22000000|5.80000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:24|0.651815|44437997|96.22000000|5.68900000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:24|0.651815|44437998|96.22000000|14.50000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:24|0.651815|44437999|96.21000000|5.80000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:24|0.651815|44438000|96.21000000|1.34900000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:25|0.094573|44438001|96.23000000|0.00900000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:26|0.859062|44438002|96.22000000|1.00200000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:28|0.348604|44438003|96.22000000|3.09400000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:28|0.391439|44438004|96.22000000|1.24400000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:31|0.484109|44438005|96.24000000|2.03500000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:33|0.095287|44438006|96.28000000|2.07400000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:34|0.704065|44438007|96.29000000|1.40300000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:34|0.764521|44438008|96.29000000|1.23600000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:34|0.78986|44438009|96.29000000|0.61000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:34|0.78986|44438010|96.28000000|1.45600000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:34|0.78986|44438011|96.28000000|7.29300000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:34|0.78986|44438012|96.28000000|14.50000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:34|0.78986|44438013|96.28000000|5.89000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:34|0.877624|44438014|96.28000000|8.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:35|0.060326|44438015|96.29000000|5.04300000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:35|0.250774|44438016|96.28000000|3.42400000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:35|0.286964|44438017|96.26000000|11.25900000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:35|0.312032|44438018|96.25000000|43.42100000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:42|0.216953|44438019|96.25000000|1.81700000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:43|0.393563|44438020|96.26000000|0.03100000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:45|0.837412|44438021|96.24000000|0.66200000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:52|0.010482|44438022|96.24000000|11.31800000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:52|0.136973|44438023|96.22000000|1.19100000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:52|0.176482|44438024|96.23000000|1.97900000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:52|0.288742|44438025|96.24000000|1.40400000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:52|0.686587|44438026|96.25000000|6.54000000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:54|0.369909|44438027|96.27000000|0.20000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:56|0.616305|44438028|96.24000000|3.85200000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:56|0.616305|44438029|96.23000000|2.66600000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:32:57|0.350401|44438030|96.26000000|1.00300000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:03|0.833537|44438031|96.24000000|1.73500000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:05|0.642889|44438032|96.24000000|2.11400000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:05|0.642889|44438033|96.24000000|0.02400000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:07|0.247805|44438034|96.24000000|1.74200000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:08|0.07197|44438035|96.23000000|8.60900000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:13|0.310995|44438036|96.27000000|80.80800000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:13|0.326385|44438037|96.27000000|44.20700000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:15|0.631894|44438038|96.26000000|2.24700000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:18|0.453322|44438039|96.25000000|1.83200000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:18|0.453322|44438040|96.26000000|3.33100000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:19|0.25359|44438041|96.27000000|0.49600000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:23|0.046017|44438042|96.29000000|0.01400000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:23|0.281826|44438043|96.25000000|14.97600000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:23|0.281826|44438044|96.25000000|1.05400000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:23|0.281826|44438045|96.25000000|5.80000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:23|0.281826|44438046|96.25000000|14.50000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:23|0.281826|44438047|96.24000000|2.95200000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:23|0.281826|44438048|96.24000000|5.80000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:23|0.281826|44438049|96.24000000|1.92300000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:24|0.390355|44438050|96.28000000|5.20200000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:34|0.480123|44438051|96.27000000|1.68700000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:35|0.560519|44438052|96.26000000|0.41700000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:35|0.629205|44438053|96.26000000|1.69800000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:36|0.759398|44438054|96.26000000|5.99200000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:36|0.759398|44438055|96.26000000|0.57600000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:36|0.759398|44438056|96.27000000|2.09100000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:36|0.759398|44438057|96.27000000|1.70300000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:37|0.413707|44438058|96.24000000|9.32500000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:37|0.413707|44438059|96.24000000|1.81600000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:38|0.034511|44438060|96.24000000|1.81600000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:38|0.034511|44438061|96.24000000|0.68400000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:41|0.957599|44438062|96.23000000|2.07600000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:41|0.957599|44438063|96.24000000|6.84800000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:41|0.957599|44438064|96.24000000|1.46700000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:42|0.98113|44438065|96.22000000|2.54700000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:42|0.98113|44438066|96.21000000|2.07400000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:42|0.98113|44438067|96.21000000|11.23800000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:42|0.98113|44438068|96.20000000|10.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:42|0.98113|44438069|96.20000000|5.80000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.000735|44438070|96.22000000|1.23700000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.000735|44438071|96.21000000|1.50000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.000735|44438072|96.20000000|1.26300000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.000735|44438073|96.20000000|6.84800000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.000735|44438074|96.19000000|5.80000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.000735|44438075|96.19000000|72.74700000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.000735|44438076|96.19000000|43.55300000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.000735|44438077|96.19000000|5.81500000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.197578|44438078|96.19000000|8.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.197578|44438079|96.18000000|11.32900000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.197578|44438080|96.18000000|10.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.298533|44438081|96.18000000|0.88600000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.480792|44438082|96.16000000|3.79300000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.480792|44438083|96.16000000|3.27900000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.492563|44438084|96.16000000|0.16400000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:43|0.601164|44438085|96.16000000|1.22800000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:44|0.015738|44438086|96.16000000|1.16400000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:44|0.063873|44438087|96.16000000|1.19800000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:44|0.10161|44438088|96.16000000|0.59200000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:49|0.844886|44438089|96.19000000|2.63600000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:51|0.543957|44438090|96.17000000|3.94100000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:54|0.512122|44438091|96.18000000|0.01700000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:58|0.496586|44438092|96.17000000|1.83500000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:58|0.521998|44438093|96.18000000|7.50500000|0
1646123644|2022-03-01 08:34:04|2022-03-01 08:33:58|0.701954|44438094|96.18000000|2.13700000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:00|0.848592|44438095|96.17000000|0.28700000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:00|0.848592|44438096|96.17000000|0.95000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:00|0.883534|44438097|96.17000000|0.61100000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:00|0.915351|44438098|96.16000000|8.52700000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:00|0.935468|44438099|96.16000000|2.82400000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:02|0.026747|44438100|96.14000000|0.01000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:02|0.749236|44438101|96.14000000|1.55600000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:02|0.768688|44438102|96.14000000|2.29600000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:03|0.202979|44438103|96.13000000|11.33800000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:03|0.275627|44438104|96.12000000|0.31500000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:03|0.275627|44438105|96.12000000|0.31300000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:03|0.593383|44438106|96.11000000|0.31200000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:03|0.593383|44438107|96.11000000|0.31100000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:03|0.593383|44438108|96.11000000|0.60800000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:03|0.628123|44438109|96.10000000|0.02500000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:03|0.628123|44438110|96.10000000|0.51900000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.142563|44438111|96.09000000|0.02300000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.142563|44438112|96.09000000|0.31200000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.142563|44438113|96.09000000|0.39200000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.142563|44438114|96.09000000|5.80000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.142563|44438115|96.09000000|14.50000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.241165|44438116|96.08000000|1.00000000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.241165|44438117|96.08000000|0.68700000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.241165|44438118|96.08000000|1.04100000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.241165|44438119|96.08000000|0.00400000|2
1646123644|2022-03-01 08:34:04|2022-03-01 08:34:04|0.241165|44438120|96.08000000|0.04600000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.460361|44438121|96.07000000|0.32500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.52974|44438122|96.05000000|0.40500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:05|0.63647|44438123|96.04000000|0.58500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.169677|44438124|96.03000000|0.93700000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.192672|44438125|96.02000000|0.43600000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.192672|44438126|96.02000000|1.01600000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.192672|44438127|96.02000000|24.30000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.192672|44438128|96.01000000|0.32200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.192672|44438129|96.01000000|0.22600000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.224901|44438130|96.00000000|0.26100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.224901|44438131|96.00000000|0.16100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.224901|44438132|96.00000000|1.03500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.224901|44438133|96.00000000|0.17000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.224901|44438134|96.00000000|5.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.224901|44438135|96.00000000|10.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.224901|44438136|96.00000000|11.39100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.474519|44438137|96.01000000|0.00700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.512622|44438138|96.01000000|1.84200000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.512622|44438139|96.01000000|0.18100000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:07|0.570271|44438140|96.03000000|0.00700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.060533|44438141|96.02000000|0.92900000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.160173|44438142|96.00000000|0.25000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.160173|44438143|96.00000000|14.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.160244|44438144|95.99000000|0.01800000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.160244|44438145|95.99000000|0.00400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.160244|44438146|95.99000000|1.17100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.160244|44438147|95.99000000|0.34700000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.160244|44438148|95.99000000|0.31500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.164907|44438149|96.00000000|14.75000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.167716|44438150|96.00000000|17.57800000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.212803|44438151|95.98000000|0.10000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.212803|44438152|95.98000000|15.62200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:08|0.260759|44438153|96.00000000|0.62900000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:10|0.241626|44438154|96.05000000|2.07400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:10|0.241626|44438155|96.07000000|10.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:10|0.241626|44438156|96.07000000|0.99600000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:14|0.82249|44438157|96.07000000|0.00400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:15|0.132231|44438158|96.12000000|0.14000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:15|0.545014|44438159|96.13000000|2.04200000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:15|0.656672|44438160|96.16000000|0.14000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:15|0.708887|44438161|96.15000000|25.91600000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:16|0.029607|44438162|96.14000000|0.84600000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:17|0.158105|44438163|96.15000000|1.58700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.189392|44438164|96.17000000|1.00500000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.372705|44438165|96.15000000|2.39500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.372705|44438166|96.14000000|1.21100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.372705|44438167|96.14000000|0.85100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.372705|44438168|96.13000000|4.57000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.372705|44438169|96.13000000|3.11900000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.372705|44438170|96.13000000|0.82400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.372705|44438171|96.12000000|6.04100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.519815|44438172|96.15000000|0.59600000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.654894|44438173|96.15000000|0.89600000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.705648|44438174|96.15000000|1.28000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:18|0.849907|44438175|96.16000000|5.99200000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:24|0.23658|44438176|96.22000000|0.00400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:26|0.477362|44438177|96.24000000|3.85200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:28|0.833092|44438178|96.24000000|8.43700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:28|0.869491|44438179|96.23000000|0.56600000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:28|0.869491|44438180|96.23000000|2.23400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:28|0.869491|44438181|96.22000000|50.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:28|0.869491|44438182|96.22000000|2.14100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:29|0.00069|44438183|96.24000000|9.34400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:29|0.111487|44438184|96.25000000|2.18700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:29|0.161736|44438185|96.25000000|6.41200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:29|0.725007|44438186|96.27000000|13.78300000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:31|0.763882|44438187|96.29000000|0.92700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:31|0.788837|44438188|96.28000000|3.85200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.142014|44438189|96.30000000|2.56800000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.214524|44438190|96.29000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.214524|44438191|96.29000000|9.16500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.232732|44438192|96.29000000|9.25400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.273853|44438193|96.29000000|5.88100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:33|0.389729|44438194|96.28000000|11.19400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:34|0.293585|44438195|96.25000000|11.30000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:34|0.404176|44438196|96.24000000|1.33400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:35|0.058628|44438197|96.24000000|2.19800000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:35|0.058628|44438198|96.23000000|45.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:35|0.094461|44438199|96.24000000|1.23700000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:35|0.263202|44438200|96.23000000|6.42000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:36|0.258599|44438201|96.22000000|2.46200000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:36|0.312829|44438202|96.22000000|1.24700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:36|0.732372|44438203|96.22000000|0.61500000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:36|0.769347|44438204|96.22000000|0.61200000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:37|0.176995|44438205|96.21000000|0.68000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:37|0.452456|44438206|96.21000000|2.90100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:37|0.452456|44438207|96.20000000|1.75200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:38|0.7386|44438208|96.22000000|6.65300000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:40|0.921228|44438209|96.21000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:41|0.155876|44438210|96.20000000|11.34000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:41|0.554954|44438211|96.18000000|2.07400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:41|0.787215|44438212|96.17000000|8.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:42|0.502552|44438213|96.15000000|11.33100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:43|0.196849|44438214|96.15000000|3.57600000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:43|0.437526|44438215|96.18000000|5.64800000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:43|0.82149|44438216|96.16000000|1.78400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:45|0.435689|44438217|96.15000000|4.94200000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:45|0.949496|44438218|96.17000000|0.38500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:47|0.586329|44438219|96.18000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:47|0.586329|44438220|96.18000000|11.37100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:49|0.621545|44438221|96.16000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:49|0.621545|44438222|96.15000000|11.36700000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:49|0.837834|44438223|96.14000000|0.00400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:49|0.837834|44438224|96.13000000|1.34700000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:51|0.352272|44438225|96.17000000|1.71000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:51|0.384765|44438226|96.17000000|1.23900000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:52|0.370206|44438227|96.18000000|2.78500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:52|0.370206|44438228|96.18000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:53|0.097228|44438229|96.16000000|1.13800000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:53|0.589112|44438230|96.14000000|11.39500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:53|0.744837|44438231|96.14000000|1.61500000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:53|0.824665|44438232|96.14000000|1.71300000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:55|0.534814|44438233|96.17000000|0.20900000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:56|0.098744|44438234|96.16000000|0.67500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:56|0.098744|44438235|96.16000000|0.37100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:56|0.157387|44438236|96.17000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:58|0.580039|44438237|96.18000000|6.63500000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:34:58|0.604774|44438238|96.19000000|0.00400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:03|0.291483|44438239|96.19000000|3.85200000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:03|0.311546|44438240|96.19000000|0.58700000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:03|0.311546|44438241|96.18000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:03|0.311546|44438242|96.18000000|7.53200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:03|0.311546|44438243|96.18000000|0.11400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:05|0.625015|44438244|96.20000000|0.91000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:05|0.693725|44438245|96.21000000|65.25400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:05|0.693725|44438246|96.20000000|1.38000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:05|0.693725|44438247|96.20000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:05|0.693725|44438248|96.20000000|9.34600000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:07|0.623929|44438249|96.19000000|0.00700000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:07|0.711147|44438250|96.19000000|0.00700000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:07|0.781855|44438251|96.20000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:09|0.114644|44438252|96.20000000|5.41200000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:10|0.181982|44438253|96.22000000|1.08100000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:10|0.617399|44438254|96.22000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:10|0.617399|44438255|96.22000000|8.45900000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:10|0.658211|44438256|96.22000000|2.97200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:14|0.326025|44438257|96.26000000|2.07400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:14|0.326025|44438258|96.26000000|3.10700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:15|0.029179|44438259|96.28000000|0.00400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:15|0.571496|44438260|96.29000000|0.78000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:16|0.291237|44438261|96.33000000|79.65400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:16|0.291237|44438262|96.33000000|20.03200000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:16|0.313799|44438263|96.33000000|0.05100000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:16|0.391253|44438264|96.34000000|3.34100000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:17|0.428656|44438265|96.30000000|6.42000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:17|0.428656|44438266|96.30000000|3.85200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:17|0.652298|44438267|96.29000000|0.11400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:17|0.652298|44438268|96.29000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:17|0.858462|44438269|96.29000000|11.42500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:18|0.093542|44438270|96.28000000|20.70000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:18|0.581149|44438271|96.27000000|8.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:18|0.581149|44438272|96.27000000|0.00400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:18|0.581149|44438273|96.26000000|31.46800000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:19|0.193216|44438274|96.26000000|8.78300000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:19|0.228064|44438275|96.26000000|2.64300000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:20|0.044193|44438276|96.27000000|1.40400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:21|0.27469|44438277|96.26000000|1.86800000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:21|0.614656|44438278|96.26000000|1.77100000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:21|0.662164|44438279|96.26000000|2.31900000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:21|0.83372|44438280|96.25000000|1.82400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:21|0.83372|44438281|96.26000000|8.78300000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:21|0.865112|44438282|96.26000000|0.84900000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:21|0.911568|44438283|96.26000000|1.70200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:25|0.213829|44438284|96.27000000|0.06800000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:31|0.048213|44438285|96.29000000|6.84800000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:31|0.048213|44438286|96.29000000|1.62000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.226573|44438287|96.29000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.226573|44438288|96.29000000|8.02100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.226573|44438289|96.28000000|8.46500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.226573|44438290|96.28000000|10.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.226573|44438291|96.27000000|7.86300000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.226573|44438292|96.27000000|11.40000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.226573|44438293|96.27000000|2.75100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.314919|44438294|96.29000000|2.10900000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.51098|44438295|96.29000000|0.98400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.767447|44438296|96.29000000|0.00400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:32|0.788308|44438297|96.29000000|1.11600000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:38|0.100408|44438298|96.30000000|10.27100000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:38|0.136671|44438299|96.30000000|7.56000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:38|0.304832|44438300|96.32000000|6.84800000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:39|0.282826|44438301|96.35000000|1.24800000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:39|0.317246|44438302|96.35000000|1.23300000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:39|0.317246|44438303|96.36000000|43.55800000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:39|0.317246|44438304|96.36000000|6.84800000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:40|0.682009|44438305|96.38000000|7.13700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:43|0.843383|44438306|96.36000000|4.28000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:44|0.068127|44438307|96.36000000|0.10300000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:44|0.337878|44438308|96.33000000|11.37100000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:35:53|0.251413|44438309|96.37000000|1.04300000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:00|0.176907|44438310|96.34000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:00|0.186421|44438311|96.33000000|7.60200000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:00|0.190599|44438312|96.33000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:00|0.978713|44438313|96.33000000|1.25600000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:02|0.7288|44438314|96.37000000|14.50000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:02|0.955443|44438315|96.39000000|1.76000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:04|0.26836|44438316|96.41000000|12.47400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:04|0.27713|44438317|96.41000000|2.02600000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:07|0.115522|44438318|96.41000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:07|0.235803|44438319|96.40000000|11.32000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:08|0.117993|44438320|96.37000000|9.66300000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:08|0.810212|44438321|96.39000000|0.19100000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:10|0.943983|44438322|96.38000000|1.00000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:10|0.983016|44438323|96.36000000|2.07400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:15|0.37143|44438324|96.35000000|0.11400000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:15|0.37143|44438325|96.34000000|8.00000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:15|0.37143|44438326|96.34000000|15.56600000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:16|0.27845|44438327|96.37000000|14.50000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:16|0.27845|44438328|96.38000000|5.39000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:16|0.27845|44438329|96.38000000|0.46200000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:17|0.474796|44438330|96.38000000|1.61800000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:19|0.109836|44438331|96.41000000|14.50000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:19|0.359758|44438332|96.43000000|3.54300000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:19|0.384533|44438333|96.44000000|3.16700000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:21|0.074558|44438334|96.43000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:24|0.580527|44438335|96.39000000|1.50000000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:24|0.619093|44438336|96.40000000|1.95900000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:24|0.619093|44438337|96.41000000|1.77700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:24|0.619093|44438338|96.41000000|0.86400000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:24|0.619093|44438339|96.42000000|1.17100000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:24|0.619093|44438340|96.42000000|14.93000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:26|0.413737|44438341|96.37000000|0.57500000|2
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:26|0.805617|44438342|96.37000000|1.73700000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:26|0.805617|44438343|96.37000000|14.50000000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:29|0.961723|44438344|96.39000000|81.73500000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:29|0.965746|44438345|96.39000000|8.80100000|0
1646123790|2022-03-01 08:36:30|2022-03-01 08:36:29|0.973125|44438346|96.39000000|34.32300000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:32|0.139888|44438347|96.43000000|2.07400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:33|0.980238|44438348|96.45000000|14.50000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:33|0.99189|44438349|96.46000000|5.45000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:33|0.99189|44438350|96.47000000|0.00400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:34|0.034867|44438351|96.48000000|1.89900000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:34|0.034867|44438352|96.48000000|14.50000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:34|0.051683|44438353|96.49000000|2.95400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:34|0.051683|44438354|96.49000000|25.92500000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:36|0.708779|44438355|96.44000000|0.01400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:46|0.703944|44438356|96.47000000|8.00000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:46|0.760335|44438357|96.46000000|1.50000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:47|0.201272|44438358|96.46000000|1.15200000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:47|0.632481|44438359|96.48000000|1.28300000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:48|0.916907|44438360|96.46000000|3.68200000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:50|0.479746|44438361|96.44000000|2.07400000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:50|0.775463|44438362|96.44000000|2.34400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:50|0.788282|44438363|96.45000000|1.22200000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:50|0.788282|44438364|96.45000000|0.00800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:50|0.788282|44438365|96.45000000|3.64800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:50|0.875195|44438366|96.44000000|1.22000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:51|0.534172|44438367|96.47000000|0.09300000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:53|0.617502|44438368|96.48000000|0.05200000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:54|0.073451|44438369|96.48000000|0.49500000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:54|0.648739|44438370|96.48000000|0.24200000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:55|0.53684|44438371|96.48000000|0.41300000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:56|0.589097|44438372|96.47000000|5.08700000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.597275|44438373|96.45000000|8.29600000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.597275|44438374|96.46000000|7.12400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.597275|44438375|96.46000000|14.50000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.597275|44438376|96.46000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.597275|44438377|96.47000000|5.40500000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.597275|44438378|96.47000000|14.50000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.597275|44438379|96.47000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.597275|44438380|96.47000000|27.59100000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.617648|44438381|96.47000000|41.22500000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.622262|44438382|96.47000000|89.80600000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.626133|44438383|96.47000000|66.76600000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.62996|44438384|96.47000000|54.86400000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:36:59|0.778837|44438385|96.47000000|6.42000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:02|0.657184|44438386|96.48000000|0.12500000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:03|0.86134|44438387|96.51000000|2.07400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:03|0.86134|44438388|96.51000000|3.90800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:06|0.010241|44438389|96.46000000|2.02100000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:06|0.930438|44438390|96.49000000|1.00100000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:10|0.154833|44438391|96.48000000|0.04100000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:10|0.770931|44438392|96.48000000|0.11600000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:12|0.652032|44438393|96.48000000|2.07200000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:12|0.652032|44438394|96.50000000|0.00400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:12|0.652032|44438395|96.50000000|5.70900000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:12|0.652032|44438396|96.51000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:12|0.652032|44438397|96.51000000|15.28400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:13|0.385127|44438398|96.48000000|0.48800000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:13|0.417854|44438399|96.47000000|0.25600000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:16|0.566852|44438400|96.43000000|0.55900000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:16|0.580785|44438401|96.43000000|6.31900000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:17|0.040757|44438402|96.43000000|2.07200000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.931679|44438403|96.46000000|14.50000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.931679|44438404|96.46000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.935934|44438405|96.47000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.935934|44438406|96.47000000|6.30000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.93998|44438407|96.48000000|4.11600000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.940329|44438408|96.48000000|0.58100000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.940329|44438409|96.49000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.940329|44438410|96.49000000|1.21100000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.940329|44438411|96.49000000|0.00400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.944336|44438412|96.48000000|6.84800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.948591|44438413|96.50000000|2.10000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.961178|44438414|96.50000000|19.55400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.961178|44438415|96.50000000|6.84800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.972829|44438416|96.51000000|2.92400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.981772|44438417|96.52000000|21.65400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.981772|44438418|96.52000000|5.84800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.981772|44438419|96.52000000|6.84800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:18|0.990492|44438420|96.52000000|2.89500000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.000039|44438421|96.52000000|10.22000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.003515|44438422|96.52000000|15.69700000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.035096|44438423|96.53000000|14.50000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.035096|44438424|96.53000000|54.43200000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.035096|44438425|96.52000000|3.23300000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.035096|44438426|96.51000000|1.71000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.035096|44438427|96.51000000|8.00000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.039124|44438428|96.56000000|10.82300000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.083052|44438429|96.56000000|2.46400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.094552|44438430|96.56000000|5.40000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.094677|44438431|96.55000000|14.50000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.094677|44438432|96.55000000|5.80000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.111469|44438433|96.56000000|2.10900000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.132443|44438434|96.56000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.155773|44438435|96.57000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.176908|44438436|96.57000000|14.50000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.188928|44438437|96.56000000|3.73100000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.188928|44438438|96.55000000|5.36500000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.188928|44438439|96.55000000|5.08200000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.207541|44438440|96.55000000|4.17500000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.212689|44438441|96.55000000|4.76800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.215533|44438442|96.54000000|8.00000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.223114|44438443|96.53000000|4.10000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.223114|44438444|96.56000000|1.80500000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:19|0.236244|44438445|96.56000000|5.59400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:20|0.022032|44438446|96.59000000|4.30200000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:20|0.419891|44438447|96.55000000|25.91600000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.225653|44438448|96.54000000|2.25500000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.225653|44438449|96.54000000|10.26200000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.263672|44438450|96.53000000|18.90000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.356324|44438451|96.52000000|23.20000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.365239|44438452|96.52000000|1.10000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.365239|44438453|96.52000000|3.90000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.373509|44438454|96.52000000|15.00000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.472349|44438455|96.50000000|4.96100000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.545516|44438456|96.51000000|0.67700000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.545516|44438457|96.52000000|1.66700000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.553052|44438458|96.52000000|7.19500000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.553052|44438459|96.53000000|2.89900000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.563994|44438460|96.54000000|1.12400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.563994|44438461|96.54000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.563994|44438462|96.54000000|14.50000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.568397|44438463|96.55000000|0.86700000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.568397|44438464|96.55000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.568397|44438465|96.55000000|3.77100000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.568397|44438466|96.56000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.598898|44438467|96.53000000|6.77800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.598898|44438468|96.54000000|6.53800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.598898|44438469|96.55000000|5.80000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.645246|44438470|96.56000000|0.79300000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:26|0.645246|44438471|96.56000000|6.42000000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:28|0.302777|44438472|96.56000000|10.16400000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:28|0.302777|44438473|96.56000000|0.25700000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:30|0.112409|44438474|96.58000000|0.49500000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:33|0.063977|44438475|96.57000000|1.76400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:33|0.103121|44438476|96.57000000|1.23500000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:33|0.56104|44438477|96.60000000|0.04100000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:39|0.453262|44438478|96.58000000|5.70800000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:42|0.162752|44438479|96.61000000|1.60300000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:42|0.42828|44438480|96.60000000|4.28000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:42|0.632941|44438481|96.59000000|6.84800000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:54|0.343272|44438482|96.62000000|0.06000000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:54|0.618096|44438483|96.62000000|1.84700000|2
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:55|0.218081|44438484|96.62000000|0.09300000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:37:56|0.092678|44438485|96.59000000|0.86400000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:38:00|0.799822|44438486|96.61000000|0.43200000|0
1646123882|2022-03-01 08:38:02|2022-03-01 08:38:01|0.703595|44438487|96.60000000|2.08000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:07|0.089788|44438488|96.65000000|0.44600000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:07|0.319898|44438489|96.65000000|0.38200000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:07|0.383273|44438490|96.65000000|0.14700000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:07|0.383273|44438491|96.66000000|2.07400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:07|0.699807|44438492|96.65000000|6.84800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:07|0.699807|44438493|96.64000000|0.32100000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:07|0.699807|44438494|96.64000000|7.65200000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:08|0.044197|44438495|96.62000000|6.84800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:10|0.17996|44438496|96.63000000|3.25100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.167749|44438497|96.68000000|1.42000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.167749|44438498|96.68000000|6.84800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.187748|44438499|96.66000000|3.30700000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.187748|44438500|96.65000000|1.15300000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.187748|44438501|96.65000000|2.52800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.198671|44438502|96.67000000|33.24700000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.220872|44438503|96.66000000|6.48200000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.381474|44438504|96.65000000|3.27400000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:12|0.381474|44438505|96.64000000|6.61400000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:14|0.32304|44438506|96.63000000|1.28900000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:14|0.32304|44438507|96.62000000|0.61400000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:15|0.231671|44438508|96.64000000|2.42400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:15|0.231671|44438509|96.65000000|2.28200000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:15|0.231671|44438510|96.65000000|6.18400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:15|0.598232|44438511|96.63000000|6.42000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:16|0.233627|44438512|96.64000000|1.20600000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:16|0.233627|44438513|96.64000000|6.42000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:18|0.52655|44438514|96.65000000|1.43500000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:19|0.924666|44438515|96.63000000|21.27900000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:19|0.943985|44438516|96.63000000|182.30100000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:23|0.656784|44438517|96.61000000|14.50000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:23|0.656784|44438518|96.61000000|0.50800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:24|0.977107|44438519|96.58000000|2.07400000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:29|0.053108|44438520|96.58000000|0.03000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.918829|44438521|96.55000000|2.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.929037|44438522|96.53000000|5.80000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:30|0.929037|44438523|96.53000000|5.21100000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:32|0.164704|44438524|96.53000000|14.50000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:36|0.697185|44438525|96.53000000|4.65000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:38|0.31401|44438526|96.55000000|0.19100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:38|0.940775|44438527|96.56000000|0.10300000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:41|0.043772|44438528|96.53000000|1.27400000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.130979|44438529|96.51000000|1.50000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.139562|44438530|96.51000000|1.50000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.159082|44438531|96.50000000|15.59300000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.159082|44438532|96.50000000|0.00400000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.223197|44438533|96.50000000|5.91100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.223197|44438534|96.51000000|1.98800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.223197|44438535|96.51000000|59.11600000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.251416|44438536|96.50000000|4.46200000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.251416|44438537|96.51000000|5.50000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.251416|44438538|96.51000000|14.50000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.251416|44438539|96.51000000|2.45100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.251416|44438540|96.52000000|6.44900000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.251416|44438541|96.52000000|2.40700000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.316678|44438542|96.52000000|2.28800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.316678|44438543|96.53000000|4.28000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.316678|44438544|96.53000000|9.77900000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.371027|44438545|96.51000000|0.40300000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.426987|44438546|96.53000000|4.72100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.426987|44438547|96.54000000|5.80000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.426987|44438548|96.54000000|6.84800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.452025|44438549|96.53000000|1.08500000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.489493|44438550|96.54000000|2.29600000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.489493|44438551|96.54000000|33.05800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.524785|44438552|96.54000000|6.42000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.524785|44438553|96.54000000|0.35300000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.576021|44438554|96.55000000|11.15700000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.576021|44438555|96.55000000|6.84800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.587233|44438556|96.54000000|10.72400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.916603|44438557|96.56000000|6.84800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:42|0.916603|44438558|96.56000000|5.07000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:43|0.18237|44438559|96.58000000|12.78200000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:43|0.198581|44438560|96.58000000|0.00400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:43|0.198581|44438561|96.58000000|11.17200000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:43|0.663572|44438562|96.56000000|10.40100000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:44|0.05541|44438563|96.58000000|0.11400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:45|0.71373|44438564|96.53000000|11.18800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:49|0.088258|44438565|96.58000000|5.68600000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:49|0.097076|44438566|96.58000000|28.64400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:50|0.827354|44438567|96.57000000|12.62600000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:53|0.036632|44438568|96.57000000|3.92100000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:53|0.061922|44438569|96.57000000|0.39800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:59|0.198168|44438570|96.55000000|10.51700000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:38:59|0.198168|44438571|96.55000000|11.17300000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:01|0.785296|44438572|96.52000000|0.00400000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:05|0.363837|44438573|96.53000000|2.07200000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:06|0.288623|44438574|96.55000000|6.84800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:06|0.674868|44438575|96.56000000|2.53100000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:13|0.508272|44438576|96.58000000|0.78800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:15|0.41143|44438577|96.55000000|0.00400000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:15|0.41143|44438578|96.54000000|1.99600000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.707591|44438579|96.58000000|5.80000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.707591|44438580|96.58000000|0.70100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.707591|44438581|96.59000000|25.70000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.707591|44438582|96.59000000|5.80000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.707591|44438583|96.60000000|5.80000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.707591|44438584|96.60000000|3.69800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.707591|44438585|96.60000000|2.97100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.711321|44438586|96.60000000|0.00500000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:18|0.723899|44438587|96.60000000|109.57800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:25|0.474534|44438588|96.60000000|0.16100000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:27|0.52515|44438589|96.63000000|11.11800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:30|0.822943|44438590|96.67000000|1.50000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:33|0.740834|44438591|96.65000000|1.00200000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:36|0.016889|44438592|96.66000000|0.04100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:43|0.004891|44438593|96.61000000|2.12800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:43|0.053415|44438594|96.61000000|1.23800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:44|0.884044|44438595|96.62000000|0.84400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:46|0.401862|44438596|96.59000000|0.02300000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:47|0.398821|44438597|96.58000000|11.31100000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:50|0.435399|44438598|96.57000000|3.85200000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:50|0.435399|44438599|96.57000000|4.28000000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:50|0.461738|44438600|96.58000000|5.88800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:51|0.178528|44438601|96.56000000|0.84800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:53|0.439685|44438602|96.57000000|2.61400000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438603|96.57000000|1.20600000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438604|96.58000000|6.84800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438605|96.59000000|3.72400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438606|96.59000000|15.42400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438607|96.59000000|6.84800000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438608|96.60000000|58.32600000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438609|96.61000000|41.31300000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438610|96.61000000|0.00400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438611|96.62000000|2.93900000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438612|96.63000000|15.37100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:54|0.615971|44438613|96.63000000|7.99900000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:58|0.290438|44438614|96.59000000|45.55600000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:59|0.573179|44438615|96.57000000|1.65900000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:39:59|0.613547|44438616|96.57000000|1.23800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:00|0.126028|44438617|96.55000000|1.33300000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:00|0.126028|44438618|96.54000000|5.80000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:00|0.126028|44438619|96.54000000|6.84800000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:00|0.126028|44438620|96.53000000|5.80000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:00|0.126028|44438621|96.53000000|10.00000000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:00|0.126028|44438622|96.52000000|4.83900000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:00|0.182799|44438623|96.54000000|0.40700000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:01|0.22027|44438624|96.57000000|0.09300000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:03|0.093824|44438625|96.58000000|9.67100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:03|0.385713|44438626|96.59000000|0.19100000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:06|0.664351|44438627|96.59000000|0.15500000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:12|0.384902|44438628|96.59000000|36.54400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:12|0.409703|44438629|96.59000000|22.13400000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:12|0.409943|44438630|96.59000000|20.36600000|0
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:15|0.840255|44438631|96.58000000|0.77100000|2
1646124016|2022-03-01 08:40:16|2022-03-01 08:40:15|0.953808|44438632|96.58000000|0.45500000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:16|0.113379|44438633|96.58000000|8.25100000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:16|0.919137|44438634|96.57000000|1.33300000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:22|0.666243|44438635|96.58000000|0.21600000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:24|0.10994|44438636|96.59000000|0.50000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:26|0.271229|44438637|96.62000000|2.07400000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:29|0.515104|44438638|96.70000000|0.49400000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:32|0.50225|44438639|96.68000000|1.16100000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:35|0.400092|44438640|96.70000000|2.60000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:35|0.465982|44438641|96.71000000|2.07400000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:35|0.473728|44438642|96.72000000|0.00400000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:35|0.473728|44438643|96.73000000|0.05100000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:38|0.026561|44438644|96.76000000|6.57200000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:40|0.498532|44438645|96.74000000|1.80500000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:41|0.523313|44438646|96.74000000|1.31700000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:42|0.789166|44438647|96.78000000|2.02700000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:45|0.238386|44438648|96.77000000|10.83000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:46|0.029289|44438649|96.78000000|0.04100000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:50|0.882652|44438650|96.76000000|1.00800000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:55|0.594873|44438651|96.77000000|0.04100000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:40:57|0.574375|44438652|96.74000000|0.56700000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:00|0.790322|44438653|96.77000000|5.80000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:00|0.790322|44438654|96.77000000|0.52800000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:00|0.790322|44438655|96.77000000|11.10500000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:00|0.790322|44438656|96.77000000|14.50000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:03|0.115138|44438657|96.79000000|11.09500000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:03|0.115138|44438658|96.79000000|14.50000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:03|0.921966|44438659|96.80000000|0.06800000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:05|0.597456|44438660|96.86000000|0.09300000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:06|0.369786|44438661|96.87000000|0.59600000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:06|0.369786|44438662|96.87000000|11.09200000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:07|0.113937|44438663|96.89000000|0.13900000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:07|0.806229|44438664|96.85000000|3.51600000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:07|0.806229|44438665|96.85000000|6.84800000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:08|0.911693|44438666|96.87000000|0.05700000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:09|0.222779|44438667|96.84000000|4.28000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:09|0.222779|44438668|96.84000000|6.42000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:10|0.426857|44438669|96.82000000|0.00400000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:13|0.326605|44438670|96.80000000|2.07400000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:16|0.780686|44438671|96.77000000|0.09300000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:21|0.765707|44438672|96.81000000|4.04800000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:25|0.309293|44438673|96.82000000|1.55400000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:25|0.556002|44438674|96.83000000|2.32000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:25|0.556002|44438675|96.84000000|0.21200000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:32|0.811473|44438676|96.83000000|0.26000000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:33|0.665903|44438677|96.84000000|0.10200000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:35|0.667183|44438678|96.77000000|0.34100000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.360246|44438679|96.81000000|10.98600000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.360246|44438680|96.82000000|5.80000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.360246|44438681|96.83000000|5.80000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.360246|44438682|96.83000000|0.00400000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.360246|44438683|96.83000000|25.83300000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.360246|44438684|96.84000000|1.35000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.360246|44438685|96.84000000|3.39000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.360246|44438686|96.84000000|1.07000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.360246|44438687|96.84000000|5.80000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.360246|44438688|96.84000000|37.69800000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:36|0.379498|44438689|96.84000000|84.35500000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:42|0.840083|44438690|96.82000000|11.01100000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:43|0.951483|44438691|96.84000000|0.03500000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:45|0.041975|44438692|96.84000000|3.81700000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:46|0.07854|44438693|96.82000000|0.95300000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:51|0.134307|44438694|96.81000000|1.62500000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:55|0.215444|44438695|96.78000000|0.83700000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:55|0.215444|44438696|96.79000000|7.18300000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:55|0.320287|44438697|96.77000000|1.36500000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:55|0.320287|44438698|96.76000000|40.24100000|2
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:56|0.133735|44438699|96.78000000|0.96300000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:56|0.32138|44438700|96.76000000|1.46400000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:56|0.350252|44438701|96.76000000|1.96000000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:56|0.350252|44438702|96.76000000|0.72300000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:57|0.351109|44438703|96.79000000|0.09200000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:58|0.336151|44438704|96.79000000|1.97200000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:58|0.336151|44438705|96.79000000|11.01100000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:59|0.551262|44438706|96.81000000|3.87100000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:41:59|0.591759|44438707|96.81000000|7.12900000|0
1646124121|2022-03-01 08:42:01|2022-03-01 08:42:00|0.280377|44438708|96.85000000|2.77900000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:02|0.537893|44438709|96.87000000|0.07600000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:03|0.024695|44438710|96.87000000|1.56100000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:03|0.024695|44438711|96.87000000|1.53200000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:03|0.113408|44438712|96.87000000|1.23700000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:08|0.808365|44438713|96.85000000|3.38400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:10|0.01633|44438714|96.89000000|0.00400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:10|0.01633|44438715|96.89000000|0.99300000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:11|0.89737|44438716|96.90000000|2.17700000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:11|0.89737|44438717|96.90000000|0.12100000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:11|0.901529|44438718|96.88000000|5.65900000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:11|0.901529|44438719|96.88000000|4.55000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:15|0.584827|44438720|96.87000000|0.04300000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:17|0.154674|44438721|96.89000000|0.95800000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:17|0.397621|44438722|96.89000000|4.04200000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:19|0.412552|44438723|96.90000000|0.04100000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:19|0.972627|44438724|96.86000000|0.31100000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:24|0.479484|44438725|96.85000000|0.33600000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:25|0.400716|44438726|96.85000000|1.99000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:28|0.673237|44438727|96.88000000|6.93200000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:28|0.961051|44438728|96.88000000|4.12500000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:36|0.397617|44438729|96.83000000|2.06400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:41|0.128757|44438730|96.85000000|0.04700000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:41|0.169021|44438731|96.85000000|0.19000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:44|0.003788|44438732|96.83000000|0.26700000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:44|0.839444|44438733|96.86000000|11.04400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:48|0.839161|44438734|96.87000000|1.44800000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:48|0.839161|44438735|96.87000000|0.01400000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:49|0.061334|44438736|96.85000000|1.50000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:42:51|0.024235|44438737|96.82000000|0.78600000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:00|0.409448|44438738|96.87000000|0.82400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:00|0.564946|44438739|96.87000000|0.19000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:00|0.594712|44438740|96.87000000|0.03000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:01|0.67094|44438741|96.83000000|50.00000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:01|0.67094|44438742|96.83000000|10.00000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:02|0.945214|44438743|96.85000000|0.70800000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:04|0.6631|44438744|96.83000000|1.50000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:04|0.803986|44438745|96.82000000|6.14200000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:04|0.814307|44438746|96.81000000|7.02200000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:08|0.997771|44438747|96.80000000|1.50000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:09|0.594215|44438748|96.79000000|10.00000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:10|0.041744|44438749|96.77000000|25.27100000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:11|0.527893|44438750|96.76000000|11.31600000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:11|0.918442|44438751|96.74000000|1.38800000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:13|0.808617|44438752|96.75000000|0.02500000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:16|0.528745|44438753|96.77000000|11.38200000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:16|0.53683|44438754|96.77000000|2.06400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:18|0.51341|44438755|96.80000000|10.95700000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:18|0.588555|44438756|96.81000000|2.07400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:19|0.011323|44438757|96.81000000|8.28300000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:19|0.011323|44438758|96.81000000|1.72800000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:19|0.011323|44438759|96.80000000|7.20000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:19|0.011323|44438760|96.80000000|14.50000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:19|0.011323|44438761|96.80000000|5.80000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:19|0.011323|44438762|96.80000000|14.49600000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:19|0.589172|44438763|96.82000000|1.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:22|0.097559|44438764|96.80000000|1.30900000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:22|0.097559|44438765|96.79000000|5.83600000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:33|0.721076|44438766|96.77000000|0.83500000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:42|0.222751|44438767|96.78000000|1.02800000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:45|0.562036|44438768|96.81000000|0.06400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:46|0.37844|44438769|96.77000000|3.48000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:47|0.72569|44438770|96.77000000|5.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:47|0.905202|44438771|96.76000000|0.02600000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395126|44438772|96.81000000|10.92000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395126|44438773|96.81000000|2.58700000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395126|44438774|96.83000000|124.29100000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395126|44438775|96.83000000|14.00300000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395126|44438776|96.83000000|6.84800000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395126|44438777|96.84000000|7.51600000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395126|44438778|96.84000000|14.07600000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395126|44438779|96.84000000|18.90000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395126|44438780|96.85000000|0.85800000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395782|44438781|96.80000000|2.40000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.395802|44438782|96.80000000|4.55900000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.421593|44438783|96.84000000|7.80600000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.421593|44438784|96.85000000|20.72300000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.421593|44438785|96.85000000|21.56700000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.421593|44438786|96.85000000|10.78500000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.421593|44438787|96.85000000|26.97800000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.421593|44438788|96.86000000|15.38800000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.421593|44438789|96.86000000|21.56800000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.422264|44438790|96.82000000|6.84800000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.444953|44438791|96.83000000|3.19700000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:50|0.444953|44438792|96.83000000|2.91000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:51|0.460756|44438793|96.84000000|11.54100000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:51|0.605083|44438794|96.85000000|0.14000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:52|0.054049|44438795|96.82000000|6.84800000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:52|0.054049|44438796|96.82000000|3.73900000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:52|0.760727|44438797|96.86000000|0.98000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:52|0.760727|44438798|96.87000000|35.99600000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:55|0.402456|44438799|96.84000000|0.49400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.481939|44438800|96.84000000|0.81900000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.481939|44438801|96.84000000|0.42500000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.481939|44438802|96.84000000|11.90400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.485423|44438803|96.84000000|2.59600000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.485423|44438804|96.85000000|0.00400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.485774|44438805|96.86000000|21.60000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.485774|44438806|96.86000000|11.06500000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.485774|44438807|96.87000000|3.33100000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.4859|44438808|96.87000000|17.33400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.4859|44438809|96.87000000|20.66500000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.4859|44438810|96.87000000|8.59200000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.48596|44438811|96.87000000|17.23400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.48596|44438812|96.87000000|3.05700000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.48617|44438813|96.88000000|13.68000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.48617|44438814|96.88000000|7.24200000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.48617|44438815|96.88000000|10.00000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.497905|44438816|96.86000000|2.10000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.501242|44438817|96.86000000|26.96700000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.505685|44438818|96.86000000|3.46300000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.507007|44438819|96.87000000|6.84800000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.509698|44438820|96.88000000|3.99400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.525083|44438821|96.90000000|12.58900000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:58|0.54105|44438822|96.90000000|2.88100000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:59|0.19933|44438823|96.92000000|1.03400000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:59|0.262143|44438824|96.91000000|12.62600000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:59|0.707285|44438825|96.92000000|12.62600000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:59|0.7404|44438826|96.94000000|11.16000000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:59|0.767662|44438827|96.95000000|1.22900000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:43:59|0.767662|44438828|96.95000000|0.00400000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:44:00|0.015452|44438829|96.97000000|2.82300000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:44:00|0.019072|44438830|96.96000000|2.93400000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:44:00|0.019072|44438831|96.96000000|2.90500000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:44:00|0.146417|44438832|96.97000000|1.23700000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:44:01|0.183644|44438833|96.96000000|1.50000000|2
1646124242|2022-03-01 08:44:02|2022-03-01 08:44:01|0.24316|44438834|96.95000000|3.85800000|0
1646124242|2022-03-01 08:44:02|2022-03-01 08:44:01|0.620946|44438835|96.93000000|12.62600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:03|0.928407|44438836|96.92000000|0.01000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:04|0.274153|44438837|96.92000000|2.15500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:05|0.081228|44438838|96.91000000|0.00700000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:06|0.823484|44438839|96.94000000|0.04100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.500194|44438840|96.93000000|0.61600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.615289|44438841|96.91000000|0.84700000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.633033|44438842|96.90000000|18.90000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.64701|44438843|96.91000000|0.62500000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.724021|44438844|96.88000000|39.42800000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.727695|44438845|96.89000000|18.90000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.739223|44438846|96.88000000|4.56000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.739223|44438847|96.88000000|0.81900000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.856836|44438848|96.88000000|5.81500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.856836|44438849|96.89000000|1.39200000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.860291|44438850|96.87000000|1.52800000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.890457|44438851|96.89000000|5.81500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.890457|44438852|96.89000000|0.57500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:07|0.91067|44438853|96.90000000|10.99100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:08|0.751414|44438854|96.90000000|8.68600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:08|0.919038|44438855|96.92000000|11.21000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:09|0.456209|44438856|96.93000000|0.85000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:09|0.491307|44438857|96.93000000|1.24600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:16|0.196228|44438858|96.94000000|0.07200000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:16|0.259876|44438859|96.95000000|11.20400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:16|0.343312|44438860|96.95000000|0.01000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:19|0.981611|44438861|96.96000000|23.00800000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:19|0.981611|44438862|96.96000000|14.50000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:19|0.981611|44438863|96.97000000|0.40400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.223676|44438864|96.97000000|10.79500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.26385|44438865|96.98000000|34.11900000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.431196|44438866|96.98000000|11.19600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:26|0.805961|44438867|96.99000000|5.80000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:27|0.667552|44438868|96.98000000|1.50000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:27|0.802658|44438869|96.97000000|5.80000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:27|0.970533|44438870|96.96000000|6.84800000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:28|0.052078|44438871|96.96000000|8.00000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:30|0.983105|44438872|96.95000000|1.50000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:30|0.98702|44438873|96.94000000|7.89000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:35|0.857222|44438874|96.97000000|0.02200000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:40|0.997743|44438875|96.98000000|11.19900000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:44|0.323497|44438876|97.00000000|0.13900000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:44|0.348307|44438877|97.00000000|0.03100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:44|0.348307|44438878|97.00000000|14.50000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:44|0.348307|44438879|97.01000000|11.20000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:44|0.348307|44438880|97.02000000|0.71000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:44|0.348307|44438881|97.02000000|3.88300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:47|0.277531|44438882|97.01000000|0.19000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:47|0.863271|44438883|97.01000000|0.28700000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:51|0.337277|44438884|96.97000000|0.06100000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:53|0.12165|44438885|96.99000000|1.67100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:53|0.125726|44438886|96.99000000|2.18100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:53|0.125726|44438887|96.99000000|14.50000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:53|0.151158|44438888|97.01000000|0.00400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:54|0.769405|44438889|97.02000000|1.23100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:54|0.801692|44438890|97.02000000|1.21500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:54|0.84148|44438891|97.02000000|1.20000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:54|0.897379|44438892|97.02000000|1.18500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:55|0.151698|44438893|97.03000000|11.04100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:55|0.223967|44438894|97.04000000|11.04700000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:55|0.243901|44438895|97.05000000|0.00400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:55|0.263213|44438896|97.06000000|0.02300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:55|0.263213|44438897|97.06000000|11.04100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:44:56|0.211569|44438898|97.09000000|0.00500000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:01|0.582513|44438899|97.13000000|0.00400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:01|0.582513|44438900|97.13000000|3.94600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:04|0.38357|44438901|97.14000000|11.05200000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438902|97.17000000|11.03900000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438903|97.18000000|0.02300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438904|97.19000000|0.01800000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438905|97.19000000|76.43000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438906|97.19000000|55.49300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438907|97.19000000|2.28900000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438908|97.20000000|42.34700000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438909|97.20000000|3.56300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438910|97.20000000|21.88900000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438911|97.21000000|10.37000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:07|0.827097|44438912|97.21000000|25.92300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:09|0.019842|44438913|97.20000000|1.77200000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:10|0.644269|44438914|97.16000000|3.85200000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:10|0.644269|44438915|97.15000000|0.00400000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:10|0.68566|44438916|97.14000000|24.30000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:10|0.818743|44438917|97.14000000|0.06800000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:10|0.818743|44438918|97.15000000|6.12600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:10|0.818743|44438919|97.15000000|2.18000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:17|0.926423|44438920|97.13000000|2.05600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:17|0.926423|44438921|97.13000000|2.06000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:19|0.621077|44438922|97.17000000|0.00400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:20|0.216199|44438923|97.18000000|11.08600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:22|0.518092|44438924|97.22000000|0.02400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:22|0.518092|44438925|97.22000000|11.10900000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:22|0.518092|44438926|97.24000000|1.76800000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:22|0.518092|44438927|97.24000000|25.72500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:22|0.518092|44438928|97.24000000|74.55600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:22|0.518092|44438929|97.24000000|6.84500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:25|0.416075|44438930|97.25000000|0.00400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:25|0.416075|44438931|97.25000000|1.21400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.265794|44438932|97.26000000|0.02500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.265794|44438933|97.26000000|5.69300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.583537|44438934|97.26000000|3.94300000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.583537|44438935|97.26000000|6.84800000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.620707|44438936|97.25000000|6.84800000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.746367|44438937|97.25000000|2.64800000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:26|0.746367|44438938|97.24000000|6.74100000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:27|0.632755|44438939|97.21000000|2.07400000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:32|0.896381|44438940|97.19000000|1.43100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:35|0.145316|44438941|97.23000000|5.99600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.964772|44438942|97.21000000|14.50000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:36|0.964772|44438943|97.21000000|10.89700000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:40|0.373094|44438944|97.15000000|2.07400000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:41|0.809199|44438945|97.14000000|0.96600000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:42|0.346129|44438946|97.13000000|6.42000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:43|0.22454|44438947|97.14000000|1.37500000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:44|0.746783|44438948|97.10000000|10.68400000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:44|0.754339|44438949|97.10000000|3.81600000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:44|0.829411|44438950|97.10000000|2.21400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:44|0.909709|44438951|97.11000000|1.09300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:44|0.968612|44438952|97.11000000|2.06000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:45|0.174622|44438953|97.12000000|3.81600000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:45|0.17803|44438954|97.12000000|10.68400000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:46|0.780068|44438955|97.15000000|25.74900000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:46|0.780068|44438956|97.16000000|16.52300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:46|0.780068|44438957|97.16000000|2.57300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:46|0.784632|44438958|97.17000000|19.58600000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:51|0.041265|44438959|97.19000000|0.01400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:52|0.085723|44438960|97.19000000|14.50000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:52|0.147493|44438961|97.19000000|11.68400000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:52|0.294304|44438962|97.19000000|2.81600000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:52|0.470369|44438963|97.19000000|14.50000000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:52|0.795378|44438964|97.21000000|6.07500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:52|0.795378|44438965|97.21000000|2.07400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:52|0.795378|44438966|97.22000000|13.50800000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:52|0.795378|44438967|97.22000000|2.99300000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:54|0.372622|44438968|97.14000000|2.12800000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:55|0.223723|44438969|97.16000000|1.09500000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:55|0.939623|44438970|97.17000000|0.05000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:57|0.55974|44438971|97.11000000|0.00400000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:57|0.561173|44438972|97.10000000|41.81700000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:58|0.212743|44438973|97.11000000|1.90200000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:58|0.212743|44438974|97.12000000|0.70100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:58|0.212743|44438975|97.12000000|17.44000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:58|0.212743|44438976|97.13000000|1.09400000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:58|0.212743|44438977|97.13000000|1.98800000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:58|0.212743|44438978|97.13000000|3.85200000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:58|0.212743|44438979|97.13000000|3.67500000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:58|0.212743|44438980|97.14000000|6.42000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:58|0.212743|44438981|97.14000000|13.95000000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:45:59|0.261501|44438982|97.09000000|7.67900000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:46:00|0.530109|44438983|97.11000000|1.77400000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:46:00|0.694972|44438984|97.12000000|1.63100000|0
1646124361|2022-03-01 08:46:01|2022-03-01 08:46:00|0.710333|44438985|97.12000000|11.72900000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:46:00|0.710333|44438986|97.12000000|1.72600000|2
1646124361|2022-03-01 08:46:01|2022-03-01 08:46:00|0.815033|44438987|97.11000000|1.89000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:07|0.167404|44438988|97.08000000|3.85200000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:07|0.167404|44438989|97.08000000|0.66300000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:08|0.654825|44438990|97.09000000|2.05600000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:08|0.654825|44438991|97.09000000|2.06000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:08|0.654825|44438992|97.09000000|2.06000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:08|0.654825|44438993|97.09000000|2.06000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:08|0.837015|44438994|97.09000000|1.76300000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:12|0.16538|44438995|97.08000000|0.01100000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:13|0.274594|44438996|97.06000000|2.07400000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:18|0.785909|44438997|97.02000000|11.45500000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:19|0.069157|44438998|97.01000000|0.00400000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:19|0.088164|44438999|97.00000000|30.00000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:19|0.261657|44439000|96.99000000|11.45500000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:22|0.689953|44439001|96.98000000|6.42000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:23|0.439025|44439002|96.99000000|3.85200000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:24|0.053789|44439003|97.00000000|6.42000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:24|0.197175|44439004|96.99000000|1.19900000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:29|0.454684|44439005|97.01000000|0.04000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:32|0.330117|44439006|97.01000000|3.85200000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:32|0.470917|44439007|97.03000000|0.49200000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:35|0.272538|44439008|96.98000000|0.67300000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:36|0.270703|44439009|97.02000000|1.32700000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:36|0.270703|44439010|97.03000000|14.50000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:36|0.270703|44439011|97.04000000|14.48000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:36|0.315904|44439012|97.00000000|2.32400000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.187388|44439013|96.98000000|10.86200000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.192284|44439014|96.97000000|43.44700000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.192284|44439015|96.97000000|73.37600000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.199922|44439016|96.97000000|5.06200000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.199922|44439017|96.96000000|42.00800000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.199922|44439018|96.95000000|41.52300000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.199922|44439019|96.95000000|20.02800000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.25662|44439020|96.96000000|11.61000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:37|0.25662|44439021|96.95000000|0.00400000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:41|0.138595|44439022|96.98000000|1.48600000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:41|0.138595|44439023|96.99000000|7.52400000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:41|0.138595|44439024|96.99000000|11.35200000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:41|0.138595|44439025|96.99000000|17.00100000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:41|0.156965|44439026|96.99000000|130.98600000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:44|0.733136|44439027|96.96000000|0.74200000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:45|0.688728|44439028|96.95000000|0.20900000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:46|0.866529|44439029|96.98000000|11.35700000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:54|0.43276|44439030|97.04000000|15.17700000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:54|0.453288|44439031|97.04000000|1.68100000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:57|0.666624|44439032|97.00000000|3.85200000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:58|0.967026|44439033|96.98000000|2.02100000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:46:59|0.985254|44439034|97.01000000|0.98600000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:00|0.019159|44439035|97.01000000|0.09200000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:01|0.578805|44439036|97.04000000|0.04100000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:03|0.602031|44439037|97.00000000|1.95900000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:04|0.096747|44439038|97.00000000|0.09200000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:04|0.960653|44439039|96.98000000|3.85200000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:04|0.960653|44439040|96.98000000|9.73300000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:05|0.084782|44439041|96.97000000|0.08100000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:05|0.67729|44439042|96.99000000|0.49300000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:06|0.312371|44439043|96.99000000|0.10200000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:07|0.097561|44439044|96.98000000|0.99500000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:07|0.439612|44439045|96.97000000|11.57700000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:07|0.471187|44439046|96.96000000|11.62600000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:10|0.024859|44439047|96.98000000|0.61900000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:10|0.024859|44439048|96.98000000|0.00600000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:10|0.024859|44439049|96.98000000|0.61700000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:10|0.024859|44439050|96.98000000|11.57300000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:14|0.894462|44439051|96.98000000|2.12800000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:14|0.894462|44439052|96.98000000|0.57000000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:14|0.894462|44439053|96.98000000|0.11800000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:15|0.355786|44439054|96.98000000|0.04100000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:15|0.589648|44439055|96.98000000|1.89900000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:17|0.113768|44439056|96.99000000|0.68000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:18|0.467796|44439057|97.00000000|11.56900000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:18|0.493595|44439058|97.01000000|43.30000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:18|0.493595|44439059|97.01000000|3.79300000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:19|0.792059|44439060|97.00000000|1.98400000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:20|0.236072|44439061|96.99000000|2.25300000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:20|0.236072|44439062|97.00000000|2.17600000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:20|0.236072|44439063|97.00000000|7.35100000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:20|0.327376|44439064|96.98000000|0.88900000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:20|0.327376|44439065|96.99000000|0.11100000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:20|0.633812|44439066|96.97000000|3.80800000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:24|0.330989|44439067|96.98000000|0.96800000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:25|0.897773|44439068|96.98000000|0.19000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:26|0.100645|44439069|96.97000000|0.92800000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:27|0.881437|44439070|96.97000000|0.90500000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:27|0.881437|44439071|96.97000000|0.56300000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:29|0.629822|44439072|96.95000000|10.70900000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:30|0.414721|44439073|96.95000000|1.28700000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:30|0.452886|44439074|96.95000000|1.23400000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:33|0.71492|44439075|96.95000000|0.09200000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:34|0.220402|44439076|96.94000000|1.35300000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:36|0.216839|44439077|96.93000000|6.86400000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:36|0.229753|44439078|96.93000000|4.79800000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:36|0.473289|44439079|96.94000000|0.04000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:37|0.454825|44439080|96.90000000|0.00400000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:37|0.454825|44439081|96.90000000|11.69500000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:40|0.417916|44439082|96.86000000|0.00400000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:41|0.363737|44439083|96.85000000|0.00400000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:43|0.414065|44439084|96.87000000|1.00000000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:43|0.580133|44439085|96.87000000|0.06700000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:45|0.467695|44439086|96.90000000|0.87400000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:45|0.467695|44439087|96.90000000|0.00400000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:48|0.803864|44439088|96.92000000|0.07300000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:49|0.356487|44439089|96.91000000|2.46400000|2
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:50|0.381382|44439090|96.91000000|0.04100000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:51|0.268763|44439091|96.91000000|0.07100000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:47:59|0.239667|44439092|96.90000000|1.04400000|0
1646124482|2022-03-01 08:48:02|2022-03-01 08:48:02|0.125024|44439093|96.88000000|11.69700000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:03|0.127387|44439094|96.88000000|14.50000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:03|0.127387|44439095|96.89000000|35.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:03|0.127387|44439096|96.89000000|14.50000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:03|0.165514|44439097|96.89000000|40.80400000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:03|0.169399|44439098|96.89000000|45.19600000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:04|0.575334|44439099|96.90000000|0.53500000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:10|0.095406|44439100|96.91000000|0.57500000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:11|0.588128|44439101|96.90000000|1.84800000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:11|0.588128|44439102|96.90000000|0.05100000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:14|0.91013|44439103|96.89000000|1.97500000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:15|0.211753|44439104|96.86000000|8.41500000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:15|0.211753|44439105|96.86000000|11.74200000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:15|0.211753|44439106|96.85000000|5.80000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:15|0.211753|44439107|96.85000000|2.39800000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:15|0.211753|44439108|96.84000000|5.80000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:15|0.211753|44439109|96.84000000|22.54900000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:19|0.724977|44439110|96.90000000|1.49900000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:20|0.692356|44439111|96.91000000|0.00900000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:24|0.374837|44439112|96.89000000|1.38900000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:24|0.470383|44439113|96.88000000|6.42000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:25|0.4606|44439114|96.87000000|6.06700000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.717575|44439115|96.84000000|8.85300000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.717575|44439116|96.84000000|11.74300000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.717575|44439117|96.84000000|1.18500000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.717575|44439118|96.83000000|20.64800000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.717575|44439119|96.83000000|3.26200000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.796278|44439120|96.84000000|14.50000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:26|0.869326|44439121|96.83000000|1.50000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:27|0.195296|44439122|96.81000000|3.08800000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:29|0.477433|44439123|96.84000000|0.49300000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:31|0.533212|44439124|96.84000000|0.99600000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:31|0.687536|44439125|96.83000000|1.79600000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:32|0.679276|44439126|96.81000000|1.50000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:32|0.883445|44439127|96.79000000|0.00400000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:35|0.114819|44439128|96.79000000|1.00000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:35|0.220438|44439129|96.79000000|0.09300000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:35|0.439918|44439130|96.79000000|0.24100000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:39|0.656505|44439131|96.81000000|11.43700000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:39|0.889274|44439132|96.83000000|0.00400000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:40|0.250465|44439133|96.84000000|0.35200000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:40|0.250465|44439134|96.84000000|8.66800000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:41|0.447433|44439135|96.84000000|1.44000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:41|0.634402|44439136|96.82000000|0.35300000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.769988|44439137|96.83000000|1.97900000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.769988|44439138|96.83000000|2.42800000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.769988|44439139|96.82000000|0.85700000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.773898|44439140|96.82000000|0.28000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.773898|44439141|96.82000000|2.99700000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.773898|44439142|96.82000000|5.80000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:44|0.773898|44439143|96.82000000|5.47300000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:45|0.955179|44439144|96.82000000|2.18100000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:50|0.029781|44439145|96.84000000|2.09400000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:50|0.029781|44439146|96.84000000|0.96200000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:50|0.029781|44439147|96.84000000|8.19700000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:50|0.064813|44439148|96.84000000|1.80300000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:54|0.165606|44439149|96.81000000|0.35200000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:57|0.07223|44439150|96.79000000|1.90300000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:57|0.906264|44439151|96.81000000|0.09300000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:58|0.527129|44439152|96.81000000|0.49300000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:48:58|0.564819|44439153|96.81000000|0.24200000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:02|0.96382|44439154|96.80000000|3.85200000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:03|0.11334|44439155|96.83000000|0.21100000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:03|0.694938|44439156|96.83000000|0.49300000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:05|0.839953|44439157|96.84000000|40.83000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:05|0.839953|44439158|96.84000000|0.00400000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:06|0.997509|44439159|96.85000000|0.24200000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:08|0.339702|44439160|96.85000000|0.02600000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:09|0.900951|44439161|96.85000000|15.74700000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:09|0.974582|44439162|96.85000000|76.32600000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:10|0.976803|44439163|96.84000000|0.59500000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:10|0.976803|44439164|96.84000000|1.90100000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:12|0.508716|44439165|96.87000000|14.50000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:12|0.508716|44439166|96.87000000|5.80000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:14|0.265806|44439167|96.86000000|0.79200000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:16|0.049732|44439168|96.88000000|0.79200000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:16|0.049732|44439169|96.88000000|0.20500000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:17|0.162688|44439170|96.89000000|0.01500000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:18|0.059709|44439171|96.88000000|0.64000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:18|0.059709|44439172|96.88000000|3.61400000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:18|0.059709|44439173|96.88000000|0.75000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:18|0.084977|44439174|96.87000000|9.85500000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:18|0.084977|44439175|96.87000000|0.80800000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:18|0.47253|44439176|96.85000000|1.50000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:19|0.354874|44439177|96.85000000|2.09000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:19|0.354874|44439178|96.85000000|0.07800000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:19|0.394812|44439179|96.85000000|1.15900000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:19|0.521262|44439180|96.85000000|3.10800000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:19|0.613906|44439181|96.85000000|1.18900000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:19|0.772912|44439182|96.85000000|0.30000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:20|0.017119|44439183|96.84000000|3.23300000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:20|0.029604|44439184|96.84000000|8.58200000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:20|0.311986|44439185|96.83000000|0.00400000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:20|0.311986|44439186|96.81000000|0.25600000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:20|0.399884|44439187|96.83000000|3.01300000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:20|0.978836|44439188|96.85000000|0.88900000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:21|0.890513|44439189|96.84000000|0.04600000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:25|0.366545|44439190|96.82000000|1.97100000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:25|0.519791|44439191|96.83000000|1.78300000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:31|0.013498|44439192|96.84000000|1.78300000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:34|0.567743|44439193|96.82000000|2.15700000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:34|0.576238|44439194|96.82000000|7.65800000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:35|0.063466|44439195|96.80000000|1.99300000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:41|0.332583|44439196|96.81000000|1.04000000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:43|0.10161|44439197|96.84000000|0.39600000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:43|0.10161|44439198|96.85000000|0.11900000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:46|0.151588|44439199|96.79000000|0.89300000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:46|0.485787|44439200|96.78000000|3.85200000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:46|0.489299|44439201|96.78000000|10.64800000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:49|0.465751|44439202|96.81000000|0.14400000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:50|0.870065|44439203|96.81000000|5.65600000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:51|0.83115|44439204|96.82000000|14.50000000|0
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:56|0.368623|44439205|96.84000000|3.85200000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:56|0.630806|44439206|96.82000000|11.79700000|2
1646124603|2022-03-01 08:50:03|2022-03-01 08:49:56|0.630806|44439207|96.81000000|8.20300000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:04|0.081059|44439208|96.85000000|0.13900000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:06|0.906346|44439209|96.84000000|1.67900000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:06|0.948268|44439210|96.84000000|1.16900000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:07|0.635291|44439211|96.82000000|8.00000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:08|0.247265|44439212|96.80000000|3.22100000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:08|0.247265|44439213|96.80000000|15.32200000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:08|0.247265|44439214|96.80000000|0.00400000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:08|0.266432|44439215|96.79000000|17.17600000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:08|0.500145|44439216|96.79000000|3.61000000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:14|0.137043|44439217|96.79000000|2.80600000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:15|0.66212|44439218|96.78000000|11.81500000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:15|0.66212|44439219|96.78000000|10.00000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:15|0.706734|44439220|96.76000000|26.95600000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:15|0.706734|44439221|96.76000000|6.37700000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:15|0.706734|44439222|96.76000000|3.18900000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:16|0.032087|44439223|96.75000000|0.00400000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:16|0.596962|44439224|96.73000000|0.00900000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:16|0.596962|44439225|96.73000000|1.67100000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:21|0.532532|44439226|96.76000000|5.80000000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:27|0.116375|44439227|96.74000000|3.85200000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:27|0.164149|44439228|96.75000000|12.62600000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:27|0.328499|44439229|96.74000000|3.42400000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:27|0.551888|44439230|96.73000000|1.81000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:33|0.965273|44439231|96.75000000|0.09300000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:34|0.437567|44439232|96.74000000|0.04600000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:34|0.518201|44439233|96.75000000|0.04100000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:34|0.876787|44439234|96.74000000|0.74100000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:36|0.325053|44439235|96.74000000|0.09300000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:37|0.408869|44439236|96.72000000|7.11200000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:37|0.412444|44439237|96.72000000|7.33900000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:37|0.41641|44439238|96.72000000|0.56300000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:37|0.425456|44439239|96.72000000|23.42800000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:37|0.523176|44439240|96.72000000|8.00000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:37|0.577692|44439241|96.70000000|0.73200000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:37|0.577692|44439242|96.70000000|4.05700000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:37|0.993849|44439243|96.71000000|0.19000000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:39|0.025223|44439244|96.69000000|15.84300000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:39|0.025223|44439245|96.69000000|11.81900000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:40|0.754874|44439246|96.75000000|0.13900000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.109927|44439247|96.73000000|0.56800000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.200183|44439248|96.75000000|0.04100000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.215455|44439249|96.75000000|4.06900000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.215455|44439250|96.75000000|17.19700000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.338361|44439251|96.76000000|35.13900000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.467007|44439252|96.76000000|0.99500000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.588745|44439253|96.76000000|75.88700000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:41|0.600715|44439254|96.76000000|12.35900000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:44|0.83645|44439255|96.81000000|0.79900000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:44|0.840037|44439256|96.81000000|243.91300000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:44|0.844671|44439257|96.81000000|30.52100000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:44|0.848363|44439258|96.81000000|66.70000000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:45|0.518339|44439259|96.82000000|5.77800000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:46|0.575933|44439260|96.83000000|10.55200000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:46|0.575933|44439261|96.85000000|0.94500000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:51|0.605663|44439262|96.80000000|8.00000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:51|0.842532|44439263|96.79000000|0.11400000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:50:59|0.247734|44439264|96.80000000|0.11400000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:01|0.811831|44439265|96.79000000|0.02900000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:07|0.200539|44439266|96.83000000|0.24200000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:12|0.921558|44439267|96.84000000|7.95000000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:12|0.921558|44439268|96.84000000|4.10000000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:13|0.273204|44439269|96.87000000|0.00400000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:13|0.273204|44439270|96.87000000|0.10900000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.44843|44439271|96.85000000|8.00000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.44843|44439272|96.85000000|2.63200000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.44843|44439273|96.85000000|5.80000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.463205|44439274|96.84000000|4.07200000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.463205|44439275|96.84000000|11.81100000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:15|0.640548|44439276|96.86000000|10.12400000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:16|0.716034|44439277|96.86000000|1.51100000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:20|0.750308|44439278|96.83000000|2.30800000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:22|0.021362|44439279|96.83000000|0.18800000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:22|0.153052|44439280|96.81000000|0.00700000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:22|0.153052|44439281|96.81000000|5.80000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:22|0.153052|44439282|96.81000000|14.50000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:28|0.009168|44439283|96.83000000|8.00000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:28|0.397844|44439284|96.80000000|0.44800000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:28|0.404052|44439285|96.79000000|4.83700000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:28|0.419591|44439286|96.80000000|0.60300000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:29|0.334696|44439287|96.77000000|11.85600000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:34|0.475104|44439288|96.79000000|3.25700000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:34|0.504841|44439289|96.79000000|1.25800000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:34|0.881237|44439290|96.80000000|0.60300000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:34|0.961381|44439291|96.80000000|3.85200000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:35|0.263172|44439292|96.81000000|9.20100000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:35|0.263172|44439293|96.81000000|0.06900000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:38|0.325324|44439294|96.81000000|11.49100000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:38|0.325324|44439295|96.81000000|3.37000000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:38|0.377414|44439296|96.81000000|1.74400000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:43|0.681128|44439297|96.80000000|0.52000000|2
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:46|0.993807|44439298|96.82000000|0.10200000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:47|0.38327|44439299|96.82000000|0.61200000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:47|0.427343|44439300|96.82000000|7.58300000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:48|0.40555|44439301|96.83000000|0.51700000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:51|0.999055|44439302|96.83000000|0.16400000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:58|0.226307|44439303|96.83000000|1.51100000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:58|0.401359|44439304|96.83000000|0.03400000|0
1646124737|2022-03-01 08:52:17|2022-03-01 08:51:58|0.401359|44439305|96.83000000|1.47700000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.667869|44439306|96.85000000|0.00400000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:06|0.73086|44439307|96.86000000|2.16000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:10|0.483073|44439308|96.83000000|3.85200000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:10|0.53413|44439309|96.82000000|11.82200000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:12|0.758189|44439310|96.79000000|11.66300000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:12|0.907298|44439311|96.78000000|14.50000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:16|0.903394|44439312|96.79000000|0.28000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:26|0.280746|44439313|96.80000000|1.28100000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:26|0.280746|44439314|96.80000000|0.20100000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:32|0.595868|44439315|96.77000000|9.30200000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:32|0.938558|44439316|96.80000000|0.75200000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:33|0.021175|44439317|96.81000000|0.00600000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:33|0.53291|44439318|96.81000000|0.96300000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:36|0.502053|44439319|96.79000000|11.74100000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:38|0.445006|44439320|96.77000000|1.31600000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:38|0.646442|44439321|96.78000000|7.77900000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.258847|44439322|96.77000000|1.20200000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.258847|44439323|96.76000000|0.00400000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.258847|44439324|96.76000000|6.16000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.258847|44439325|96.76000000|11.75400000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.258847|44439326|96.76000000|3.70200000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.55106|44439327|96.75000000|15.40900000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:39|0.55106|44439328|96.75000000|11.19900000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:40|0.073027|44439329|96.74000000|0.96000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:40|0.105345|44439330|96.73000000|0.70700000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:40|0.15435|44439331|96.73000000|3.03800000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:44|0.814149|44439332|96.71000000|2.06800000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:44|0.814149|44439333|96.70000000|20.67400000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:44|0.814149|44439334|96.70000000|20.67400000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:44|0.970108|44439335|96.69000000|11.83900000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:44|0.970108|44439336|96.69000000|9.49900000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:45|0.660081|44439337|96.67000000|0.00400000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:47|0.272186|44439338|96.66000000|0.00400000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:47|0.272186|44439339|96.66000000|11.86100000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:47|0.737063|44439340|96.64000000|5.80000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:47|0.737063|44439341|96.64000000|15.47800000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:47|0.737063|44439342|96.64000000|45.76300000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:47|0.744124|44439343|96.64000000|25.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:47|0.752085|44439344|96.64000000|20.00000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:49|0.016559|44439345|96.65000000|3.42400000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:53|0.412328|44439346|96.63000000|0.93000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:52:59|0.710687|44439347|96.65000000|5.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:00|0.292144|44439348|96.66000000|0.99800000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:00|0.558837|44439349|96.66000000|0.49400000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:01|0.832201|44439350|96.66000000|0.24200000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:02|0.801625|44439351|96.63000000|2.31800000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:14|0.507838|44439352|96.62000000|2.15700000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:14|0.511635|44439353|96.62000000|9.70100000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:14|0.511635|44439354|96.62000000|6.27800000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:17|0.643451|44439355|96.64000000|1.57300000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:17|0.643451|44439356|96.65000000|2.48400000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:18|0.871235|44439357|96.66000000|1.00000000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:23|0.51068|44439358|96.66000000|0.84400000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:23|0.51068|44439359|96.65000000|9.40400000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:23|0.51068|44439360|96.64000000|5.80000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:23|0.51068|44439361|96.64000000|10.04800000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:23|0.597098|44439362|96.64000000|1.81700000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:28|0.494116|44439363|96.63000000|1.04300000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:33|0.370494|44439364|96.66000000|3.42400000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:44|0.062641|44439365|96.74000000|3.42400000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:44|0.365187|44439366|96.73000000|1.62000000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:48|0.012098|44439367|96.72000000|3.42400000|2
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:49|0.516844|44439368|96.72000000|0.58700000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:50|0.10108|44439369|96.72000000|0.99800000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:50|0.740015|44439370|96.72000000|122.84600000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:51|0.753279|44439371|96.75000000|0.00400000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:51|0.753279|44439372|96.75000000|0.38900000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:52|0.69417|44439373|96.75000000|0.49400000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:55|0.81883|44439374|96.74000000|0.24200000|0
1646124841|2022-03-01 08:54:01|2022-03-01 08:53:56|0.174217|44439375|96.74000000|0.06400000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:02|0.53427|44439376|96.71000000|1.51400000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:02|0.53427|44439377|96.71000000|0.00400000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:04|0.748583|44439378|96.72000000|5.99200000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:05|0.3347|44439379|96.72000000|5.28000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:05|0.3347|44439380|96.71000000|28.07500000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:10|0.358865|44439381|96.75000000|2.48100000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:11|0.001001|44439382|96.75000000|0.67100000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:11|0.043758|44439383|96.75000000|2.35000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:11|0.578363|44439384|96.75000000|0.09300000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:21|0.199087|44439385|96.73000000|1.02900000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:22|0.949703|44439386|96.74000000|0.17000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:25|0.228504|44439387|96.72000000|3.42400000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:31|0.798278|44439388|96.70000000|10.73100000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:33|0.571979|44439389|96.72000000|0.98900000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:35|0.700363|44439390|96.69000000|0.99900000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:35|0.700363|44439391|96.69000000|0.82300000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:37|0.206421|44439392|96.73000000|0.03000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:38|0.283011|44439393|96.73000000|0.38700000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:38|0.360356|44439394|96.73000000|0.64100000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:38|0.360356|44439395|96.72000000|0.36200000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:38|0.360356|44439396|96.72000000|1.20200000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:40|0.748142|44439397|96.75000000|7.77600000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:44|0.548436|44439398|96.78000000|0.19000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:49|0.053458|44439399|96.76000000|0.01500000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439400|96.71000000|0.45500000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439401|96.72000000|0.43100000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439402|96.72000000|1.33900000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439403|96.73000000|13.32300000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439404|96.73000000|6.16000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439405|96.73000000|5.80000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439406|96.74000000|3.42400000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439407|96.74000000|5.80000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439408|96.74000000|10.90400000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439409|96.74000000|2.95500000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439410|96.75000000|8.32300000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.723977|44439411|96.75000000|5.09600000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:52|0.777419|44439412|96.72000000|1.47600000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:59|0.139987|44439413|96.72000000|3.42400000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:54:59|0.597338|44439414|96.71000000|8.00000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:03|0.54724|44439415|96.70000000|0.11400000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:03|0.675033|44439416|96.69000000|0.98100000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:05|0.973418|44439417|96.71000000|0.73700000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:05|0.973418|44439418|96.72000000|0.29100000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:08|0.689835|44439419|96.70000000|0.04100000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:09|0.378581|44439420|96.70000000|14.50000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:09|0.418088|44439421|96.70000000|14.50000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:10|0.038267|44439422|96.74000000|0.00400000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:10|0.038267|44439423|96.74000000|0.10400000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:16|0.311647|44439424|96.67000000|1.53300000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:16|0.323851|44439425|96.67000000|4.26700000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:16|0.373701|44439426|96.67000000|8.00000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:20|0.250726|44439427|96.70000000|1.69600000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:20|0.642842|44439428|96.70000000|1.63400000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:20|0.642842|44439429|96.70000000|5.80000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:20|0.642842|44439430|96.70000000|14.50000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:21|0.5482|44439431|96.71000000|0.17200000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:24|0.580862|44439432|96.73000000|0.53500000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:25|0.973394|44439433|96.73000000|0.53500000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:27|0.651256|44439434|96.71000000|5.64300000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:28|0.793728|44439435|96.73000000|2.20400000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:31|0.219344|44439436|96.74000000|1.64700000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:38|0.554494|44439437|96.80000000|2.07400000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:38|0.554494|44439438|96.80000000|0.59500000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:38|0.554494|44439439|96.80000000|6.16000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:38|0.875945|44439440|96.82000000|2.03000000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:39|0.333632|44439441|96.83000000|14.50000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:39|0.679673|44439442|96.83000000|1.62200000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:39|0.937765|44439443|96.83000000|1.23700000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:39|0.990323|44439444|96.83000000|0.61100000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:40|0.038383|44439445|96.83000000|0.60700000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:40|0.072408|44439446|96.83000000|0.60300000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:40|0.11693|44439447|96.84000000|12.80900000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:40|0.11693|44439448|96.84000000|13.90100000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:42|0.838039|44439449|96.83000000|0.09300000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:42|0.916627|44439450|96.83000000|0.33600000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:44|0.248215|44439451|96.83000000|0.02800000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:49|0.692695|44439452|96.80000000|0.49400000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:49|0.800662|44439453|96.80000000|0.11000000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:51|0.641893|44439454|96.78000000|2.01800000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:55:55|0.120383|44439455|96.78000000|9.71500000|2
1646124961|2022-03-01 08:56:01|2022-03-01 08:56:01|0.096529|44439456|96.78000000|0.37900000|0
1646124961|2022-03-01 08:56:01|2022-03-01 08:56:01|0.096529|44439457|96.79000000|1.44500000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:03|0.491739|44439458|96.75000000|2.07400000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:03|0.538678|44439459|96.74000000|0.71800000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:03|0.538678|44439460|96.74000000|24.30000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:03|0.538678|44439461|96.74000000|1.02700000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:03|0.538678|44439462|96.74000000|15.70900000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:03|0.543194|44439463|96.73000000|1.24100000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:03|0.627982|44439464|96.74000000|14.50000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:03|0.627982|44439465|96.74000000|5.80000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:05|0.579901|44439466|96.74000000|10.12400000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:07|0.446724|44439467|96.71000000|2.20400000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:13|0.7126|44439468|96.68000000|0.01700000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:16|0.659647|44439469|96.68000000|2.00000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:19|0.418492|44439470|96.71000000|0.04100000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:21|0.474154|44439471|96.71000000|2.46900000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:22|0.335779|44439472|96.73000000|2.63600000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.433718|44439473|96.67000000|15.76500000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.452591|44439474|96.67000000|46.68700000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.498919|44439475|96.67000000|35.55000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:31|0.599725|44439476|96.65000000|9.15700000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:34|0.384239|44439477|96.63000000|0.67700000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:35|0.151451|44439478|96.64000000|0.94800000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:36|0.173753|44439479|96.65000000|1.50000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:36|0.896204|44439480|96.69000000|20.27100000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:37|0.133247|44439481|96.67000000|0.86800000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:37|0.133247|44439482|96.66000000|0.13200000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:45|0.256125|44439483|96.66000000|2.77000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:45|0.256125|44439484|96.67000000|5.04000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:47|0.641847|44439485|96.70000000|0.00400000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:56|0.106785|44439486|96.74000000|0.20800000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:56|0.399382|44439487|96.71000000|3.66000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:56|0.399382|44439488|96.71000000|6.91800000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:57|0.190538|44439489|96.70000000|0.05700000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:56:59|0.659975|44439490|96.72000000|0.03300000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:03|0.663453|44439491|96.75000000|0.24200000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:04|0.009601|44439492|96.73000000|1.78100000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:04|0.009601|44439493|96.72000000|0.53800000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:05|0.126908|44439494|96.73000000|0.49400000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:06|0.220568|44439495|96.70000000|3.42400000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:06|0.220568|44439496|96.70000000|2.99600000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:07|0.767664|44439497|96.64000000|5.80000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:08|0.215202|44439498|96.64000000|0.02500000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:12|0.56176|44439499|96.61000000|0.34800000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:13|0.27498|44439500|96.60000000|0.50000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:13|0.27498|44439501|96.60000000|2.94900000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:16|0.37363|44439502|96.56000000|5.80000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:16|0.37363|44439503|96.56000000|15.51900000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.342958|44439504|96.56000000|0.09300000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.601881|44439505|96.53000000|5.80000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.601881|44439506|96.53000000|0.00400000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.855623|44439507|96.52000000|1.38800000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:17|0.897107|44439508|96.52000000|0.65100000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:18|0.282641|44439509|96.51000000|3.68800000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:18|0.47655|44439510|96.53000000|1.17000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.416734|44439511|96.57000000|3.42400000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.416734|44439512|96.57000000|2.99600000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.525737|44439513|96.59000000|8.31000000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.720801|44439514|96.60000000|1.53400000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.72398|44439515|96.60000000|1.53400000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.733948|44439516|96.60000000|1.53400000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.74126|44439517|96.60000000|9.89800000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:23|0.767252|44439518|96.59000000|0.95700000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:25|0.624489|44439519|96.57000000|0.03000000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:25|0.819302|44439520|96.57000000|1.36400000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:34|0.50315|44439521|96.61000000|124.57200000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:35|0.022081|44439522|96.62000000|1.43100000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:35|0.022081|44439523|96.62000000|1.52400000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:35|0.035758|44439524|96.62000000|1.21500000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:36|0.016716|44439525|96.62000000|0.46900000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:36|0.611019|44439526|96.62000000|2.95500000|2
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:40|0.268|44439527|96.61000000|5.57700000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:40|0.268|44439528|96.62000000|5.10300000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:57:50|0.370678|44439529|96.61000000|0.04100000|0
1646125081|2022-03-01 08:58:01|2022-03-01 08:58:01|0.522747|44439530|96.61000000|3.42400000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:03|0.880215|44439531|96.61000000|4.49200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:12|0.4855|44439532|96.64000000|12.77200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:12|0.4855|44439533|96.64000000|1.50000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:12|0.655112|44439534|96.66000000|2.07400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:12|0.741524|44439535|96.66000000|0.96100000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:12|0.933249|44439536|96.67000000|0.00400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:12|0.933249|44439537|96.68000000|0.49100000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:13|0.14179|44439538|96.69000000|9.08800000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:13|0.233098|44439539|96.69000000|8.69200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:14|0.40411|44439540|96.67000000|0.60100000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:14|0.40411|44439541|96.67000000|2.13300000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:14|0.408253|44439542|96.67000000|6.22300000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:23|0.955908|44439543|96.67000000|0.25700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:25|0.026362|44439544|96.68000000|8.81400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:25|0.026362|44439545|96.68000000|0.96300000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:26|0.259776|44439546|96.70000000|12.74200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:30|0.281779|44439547|96.71000000|0.17000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:30|0.281779|44439548|96.71000000|0.72500000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:34|0.042928|44439549|96.74000000|0.10200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:34|0.831961|44439550|96.74000000|12.60700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.045047|44439551|96.75000000|2.77800000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.234058|44439552|96.76000000|0.00400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:35|0.234058|44439553|96.77000000|68.30500000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:36|0.015165|44439554|96.79000000|4.68000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:36|0.240838|44439555|96.77000000|0.04800000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:38|0.588357|44439556|96.77000000|7.76000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:38|0.608217|44439557|96.77000000|5.53700000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:44|0.001455|44439558|96.80000000|1.49000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:44|0.132089|44439559|96.82000000|0.00400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:44|0.857508|44439560|96.84000000|2.07400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:44|0.857508|44439561|96.84000000|15.40800000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:44|0.857508|44439562|96.84000000|14.50000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:44|0.891933|44439563|96.84000000|60.52100000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:44|0.921909|44439564|96.84000000|8.29300000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:44|0.961918|44439565|96.84000000|6.20700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:46|0.79532|44439566|96.84000000|6.20700000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:49|0.640746|44439567|96.83000000|1.62900000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:49|0.747129|44439568|96.83000000|1.23500000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:52|0.621364|44439569|96.80000000|0.19000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:52|0.635031|44439570|96.80000000|5.80000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:52|0.635031|44439571|96.80000000|0.87700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:53|0.044445|44439572|96.83000000|0.99700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:53|0.411008|44439573|96.82000000|0.68900000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:53|0.843708|44439574|96.80000000|0.19000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:55|0.236812|44439575|96.79000000|0.25700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:55|0.356152|44439576|96.79000000|2.50200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:55|0.356152|44439577|96.79000000|0.07300000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:55|0.383107|44439578|96.79000000|1.23500000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:55|0.606097|44439579|96.79000000|1.22000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:55|0.627623|44439580|96.78000000|0.70300000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:58:55|0.63885|44439581|96.79000000|1.20400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:00|0.074941|44439582|96.83000000|5.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:00|0.279835|44439583|96.83000000|2.77900000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:02|0.718663|44439584|96.83000000|5.00000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:02|0.718663|44439585|96.84000000|0.00400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:02|0.718663|44439586|96.84000000|5.80000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:05|0.088837|44439587|96.86000000|0.04100000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:12|0.391895|44439588|96.90000000|15.44700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.488573|44439589|96.94000000|1.18900000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.488573|44439590|96.94000000|4.97700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.488573|44439591|96.95000000|5.93400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.565542|44439592|96.95000000|3.02200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.565542|44439593|96.95000000|16.45000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.620852|44439594|96.99000000|4.17500000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.917752|44439595|96.97000000|41.34500000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.917752|44439596|96.97000000|2.99100000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:15|0.917752|44439597|96.99000000|6.16000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.219287|44439598|97.02000000|15.27500000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.219287|44439599|97.02000000|14.43200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.689442|44439600|97.02000000|5.44500000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.697127|44439601|97.02000000|0.71500000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.697127|44439602|97.02000000|5.44500000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.74573|44439603|97.01000000|14.50000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.74573|44439604|97.01000000|8.34400000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.787653|44439605|97.01000000|0.64700000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.787653|44439606|97.01000000|6.16000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:16|0.978371|44439607|97.03000000|14.50000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.290086|44439608|97.04000000|14.50000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.476441|44439609|97.04000000|14.50000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.666951|44439610|97.06000000|5.80000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.716635|44439611|97.04000000|3.61900000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.725133|44439612|97.04000000|2.54100000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.725133|44439613|97.04000000|2.99600000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.725133|44439614|97.04000000|3.61900000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.73582|44439615|97.04000000|8.23400000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.73582|44439616|97.03000000|9.50400000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.73582|44439617|97.03000000|0.10600000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.754353|44439618|97.04000000|5.42100000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:17|0.760417|44439619|97.04000000|0.73900000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:18|0.291526|44439620|97.03000000|2.89000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:18|0.371618|44439621|97.02000000|25.91600000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:19|0.869725|44439622|97.05000000|10.13500000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:21|0.103244|44439623|97.07000000|5.80000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:21|0.183994|44439624|97.08000000|5.80000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:21|0.52862|44439625|97.09000000|5.80000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:21|0.561084|44439626|97.10000000|5.80000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:21|0.561084|44439627|97.10000000|20.61400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:21|0.561084|44439628|97.10000000|14.81400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:21|0.578704|44439629|97.10000000|2.05900000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:21|0.620527|44439630|97.10000000|3.74100000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:21|0.723148|44439631|97.11000000|3.62200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.200356|44439632|97.08000000|0.80600000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.200356|44439633|97.08000000|14.50000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.200356|44439634|97.07000000|14.50000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.200356|44439635|97.07000000|6.16000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.221768|44439636|97.04000000|12.10000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.255749|44439637|97.05000000|9.16700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.255749|44439638|97.06000000|1.26700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.255956|44439639|97.06000000|10.43400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.259641|44439640|97.07000000|10.43400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.267014|44439641|97.04000000|8.75800000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.339794|44439642|97.02000000|12.52100000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:22|0.343559|44439643|97.03000000|5.94700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:23|0.215135|44439644|97.06000000|12.70000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:27|0.487948|44439645|97.07000000|4.95700000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:27|0.681987|44439646|97.05000000|2.23900000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:27|0.685374|44439647|97.05000000|7.76100000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:28|0.592775|44439648|97.04000000|0.92100000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:29|0.023883|44439649|97.04000000|0.19300000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:39|0.446796|44439650|97.01000000|1.91300000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:39|0.446796|44439651|97.01000000|2.62200000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:41|0.157167|44439652|96.97000000|11.13300000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:42|0.673054|44439653|96.94000000|11.12900000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:43|0.138812|44439654|96.93000000|6.16000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:43|0.378523|44439655|96.92000000|3.42400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:43|0.915384|44439656|96.91000000|2.07400000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:44|0.003073|44439657|96.90000000|3.42400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:44|0.637896|44439658|96.91000000|2.07400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:44|0.637896|44439659|96.91000000|6.16000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:44|0.989095|44439660|96.90000000|1.68300000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:45|0.493915|44439661|96.91000000|1.98200000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:47|0.017036|44439662|96.90000000|0.24100000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:47|0.208293|44439663|96.90000000|0.09200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.082547|44439664|96.90000000|5.23100000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.400415|44439665|96.96000000|12.10000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.510574|44439666|96.96000000|0.47000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.568492|44439667|96.96000000|1.83400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:48|0.724774|44439668|96.98000000|2.26600000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.313529|44439669|97.01000000|2.24400000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.346908|44439670|97.01000000|10.29700000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.602127|44439671|97.02000000|3.41000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.602127|44439672|97.01000000|6.16000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.602127|44439673|97.01000000|1.79300000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.641501|44439674|97.01000000|6.16000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.641501|44439675|97.00000000|1.52500000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.665111|44439676|97.00000000|7.61000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.665111|44439677|97.00000000|4.49000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.673206|44439678|97.00000000|6.62300000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:49|0.709234|44439679|97.00000000|6.16000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:50|0.005296|44439680|97.01000000|6.16000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:50|0.517772|44439681|97.00000000|5.80000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:51|0.320369|44439682|97.00000000|3.42400000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:53|0.959646|44439683|97.00000000|1.71500000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:53|0.959646|44439684|97.02000000|1.67200000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:53|0.959646|44439685|97.02000000|4.73300000|0
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:56|0.023442|44439686|96.98000000|11.10800000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.265361|44439687|96.96000000|8.78600000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.265361|44439688|96.96000000|11.10500000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.287164|44439689|96.95000000|4.71600000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.306629|44439690|96.95000000|42.10000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.306629|44439691|96.95000000|24.30000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.306629|44439692|96.95000000|18.90000000|2
1646125203|2022-03-01 09:00:03|2022-03-01 08:59:59|0.795883|44439693|96.94000000|4.47500000|0
1646125203|2022-03-01 09:00:03|2022-03-01 09:00:00|0.320517|44439694|96.94000000|6.91000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 09:00:00|0.320517|44439695|96.94000000|6.16000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 09:00:01|0.748767|44439696|96.95000000|3.73300000|2
1646125203|2022-03-01 09:00:03|2022-03-01 09:00:01|0.799218|44439697|96.94000000|3.98100000|2
1646125203|2022-03-01 09:00:03|2022-03-01 09:00:01|0.833786|44439698|96.94000000|0.59500000|2
1646125203|2022-03-01 09:00:03|2022-03-01 09:00:02|0.671968|44439699|96.94000000|14.50000000|0
1646125203|2022-03-01 09:00:03|2022-03-01 09:00:02|0.671968|44439700|96.94000000|6.16000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:11|0.515003|44439701|96.94000000|12.43400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:11|0.515003|44439702|96.94000000|2.73800000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:11|0.539067|44439703|96.94000000|9.69600000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:13|0.9326|44439704|96.96000000|12.44100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:13|0.9326|44439705|96.96000000|12.44100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.222108|44439706|96.96000000|12.44100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.242287|44439707|96.95000000|5.00700000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.242287|44439708|96.95000000|1.34100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.250182|44439709|96.94000000|0.79600000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.250182|44439710|96.94000000|1.27700000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.250182|44439711|96.93000000|0.41300000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.250182|44439712|96.93000000|3.42500000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.388905|44439713|96.92000000|13.46400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.389907|44439714|96.92000000|27.65000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.483198|44439715|96.91000000|1.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:14|0.55609|44439716|96.90000000|10.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:15|0.479399|44439717|96.88000000|1.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:16|0.436634|44439718|96.90000000|5.75100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:16|0.704704|44439719|96.91000000|0.78700000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:17|0.138389|44439720|96.91000000|0.77400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:17|0.138389|44439721|96.91000000|3.42400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:17|0.138389|44439722|96.91000000|0.47000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:17|0.668234|44439723|96.90000000|0.04100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:19|0.406005|44439724|96.88000000|0.19000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:19|0.912909|44439725|96.88000000|6.69000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:19|0.912909|44439726|96.88000000|12.44000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:20|0.883517|44439727|96.89000000|0.03300000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:21|0.054414|44439728|96.88000000|1.47200000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:22|0.959857|44439729|96.88000000|0.15500000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:23|0.577606|44439730|96.86000000|3.40600000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:23|0.577606|44439731|96.85000000|8.02400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:23|0.718752|44439732|96.84000000|11.95900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:23|0.742335|44439733|96.84000000|17.84100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:23|0.749226|44439734|96.84000000|16.70600000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:24|0.021672|44439735|96.83000000|2.07400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:24|0.021672|44439736|96.83000000|11.05100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:24|0.157609|44439737|96.83000000|2.90000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:24|0.906502|44439738|96.84000000|1.94700000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:27|0.814228|44439739|96.87000000|5.56400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:27|0.814228|44439740|96.87000000|3.42400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:27|0.973167|44439741|96.90000000|5.31000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.174576|44439742|96.90000000|7.12100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.190252|44439743|96.92000000|2.57300000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.207082|44439744|96.93000000|5.80000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.207082|44439745|96.93000000|3.72700000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.298468|44439746|96.93000000|2.89500000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.302674|44439747|96.93000000|1.80100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.302674|44439748|96.92000000|14.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.302674|44439749|96.92000000|6.72500000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.353128|44439750|96.90000000|5.44900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.356936|44439751|96.90000000|5.57200000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.366024|44439752|96.89000000|1.00500000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.381265|44439753|96.92000000|14.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.381265|44439754|96.92000000|0.41300000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.386115|44439755|96.88000000|25.86000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.819408|44439756|96.87000000|11.04400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:28|0.982783|44439757|96.87000000|16.48800000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:29|0.202761|44439758|96.86000000|3.42400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:32|0.283685|44439759|96.83000000|11.02000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:32|0.283685|44439760|96.83000000|3.40800000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:34|0.086437|44439761|96.82000000|0.10300000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:35|0.90884|44439762|96.85000000|0.19000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:38|0.908587|44439763|96.85000000|0.20200000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.323871|44439764|96.81000000|2.06600000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.332245|44439765|96.82000000|4.01400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.387167|44439766|96.84000000|76.31600000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.404565|44439767|96.85000000|8.03100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.422116|44439768|96.82000000|1.61900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.422116|44439769|96.82000000|14.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.422116|44439770|96.81000000|1.61000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.422116|44439771|96.81000000|7.63200000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.422116|44439772|96.81000000|0.70100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.422116|44439773|96.81000000|0.51900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.440016|44439774|96.85000000|4.05100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.440016|44439775|96.85000000|3.94000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.440016|44439776|96.85000000|12.49100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.440016|44439777|96.86000000|11.60000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.608741|44439778|96.82000000|1.55100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.608741|44439779|96.82000000|0.05900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.617709|44439780|96.82000000|3.27400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.617709|44439781|96.81000000|5.28100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.658166|44439782|96.80000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.658166|44439783|96.80000000|2.21400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.670087|44439784|96.81000000|3.42400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.670087|44439785|96.79000000|0.47200000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.670087|44439786|96.79000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.722851|44439787|96.81000000|1.06700000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.732787|44439788|96.81000000|0.43300000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.732787|44439789|96.80000000|10.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.81776|44439790|96.84000000|2.02400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.849687|44439791|96.81000000|14.49900000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.853829|44439792|96.81000000|0.00100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.892111|44439793|96.78000000|15.20400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.892111|44439794|96.78000000|0.42900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.892111|44439795|96.78000000|19.58900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:41|0.903835|44439796|96.78000000|8.85300000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.41254|44439797|96.75000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.471182|44439798|96.75000000|6.11800000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.478569|44439799|96.75000000|2.58200000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.529856|44439800|96.77000000|6.24100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.871393|44439801|96.74000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.871393|44439802|96.74000000|5.23900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.882628|44439803|96.74000000|6.05500000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:42|0.888134|44439804|96.74000000|10.74000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:43|0.295182|44439805|96.72000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:43|0.74728|44439806|96.71000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.122687|44439807|96.72000000|2.68000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.122687|44439808|96.73000000|3.27300000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.122687|44439809|96.73000000|11.82000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.17888|44439810|96.73000000|14.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.229254|44439811|96.72000000|4.39500000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.336462|44439812|96.70000000|1.11800000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.648442|44439813|96.71000000|14.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:44|0.889442|44439814|96.72000000|14.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.091553|44439815|96.71000000|3.42400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:45|0.860513|44439816|96.69000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.233175|44439817|96.68000000|2.71900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.240285|44439818|96.69000000|0.51400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.244791|44439819|96.68000000|3.08100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.723537|44439820|96.66000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.726857|44439821|96.64000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.726857|44439822|96.64000000|4.98200000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:46|0.744942|44439823|96.64000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.437613|44439824|96.70000000|30.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.443607|44439825|96.70000000|75.00000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.443645|44439826|96.70000000|4.95300000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.443645|44439827|96.70000000|12.52700000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.496661|44439828|96.73000000|5.54500000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.496661|44439829|96.74000000|21.44800000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.832279|44439830|96.72000000|3.42400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.897621|44439831|96.70000000|17.48000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.897621|44439832|96.70000000|6.16000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.897621|44439833|96.70000000|3.18400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.923306|44439834|96.67000000|20.67900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:49|0.923306|44439835|96.67000000|10.77600000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.046137|44439836|96.69000000|12.98900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.086527|44439837|96.69000000|51.00100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.163924|44439838|96.68000000|6.16000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:50|0.163924|44439839|96.68000000|3.91800000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.022113|44439840|96.68000000|14.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.178308|44439841|96.69000000|5.86600000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.35152|44439842|96.71000000|1.74200000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.35152|44439843|96.71000000|3.42400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:51|0.35152|44439844|96.71000000|12.52000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:53|0.480991|44439845|96.76000000|12.55500000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.282044|44439846|96.83000000|1.77300000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.302863|44439847|96.81000000|3.42400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.302863|44439848|96.81000000|1.82900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.309584|44439849|96.80000000|6.16000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.309584|44439850|96.79000000|0.08500000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.315574|44439851|96.78000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.315574|44439852|96.78000000|1.21400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.315574|44439853|96.78000000|3.15300000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.315574|44439854|96.78000000|66.79400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.315574|44439855|96.77000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.315574|44439856|96.77000000|31.95500000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.369839|44439857|96.80000000|26.88800000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.383135|44439858|96.79000000|8.00000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:55|0.383135|44439859|96.77000000|10.07000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:56|0.138273|44439860|96.78000000|3.85300000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.237058|44439861|96.79000000|1.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.283581|44439862|96.77000000|28.39000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.336501|44439863|96.78000000|5.80000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.336501|44439864|96.79000000|5.80000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.336501|44439865|96.79000000|14.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.336501|44439866|96.79000000|3.15600000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:57|0.720479|44439867|96.79000000|1.99400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:58|0.3557|44439868|96.82000000|2.13700000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:00:58|0.396825|44439869|96.82000000|13.07400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.174676|44439870|96.78000000|4.75800000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.183003|44439871|96.78000000|3.35900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.183578|44439872|96.78000000|6.86600000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.307866|44439873|96.79000000|14.50000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.307866|44439874|96.80000000|9.76400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:01|0.311229|44439875|96.81000000|9.37900000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:02|0.29837|44439876|96.81000000|3.13400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:02|0.29837|44439877|96.81000000|4.44000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:02|0.726815|44439878|96.83000000|0.00400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:03|0.865716|44439879|96.83000000|0.03000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:05|0.973749|44439880|96.83000000|4.27500000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.167124|44439881|96.82000000|14.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.167124|44439882|96.82000000|0.09400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:06|0.172214|44439883|96.82000000|1.02100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:08|0.609901|44439884|96.79000000|0.33500000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:08|0.641757|44439885|96.79000000|10.58900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:08|0.641757|44439886|96.79000000|14.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:08|0.790828|44439887|96.79000000|1.30400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:16|0.411005|44439888|96.75000000|6.38700000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:18|0.121841|44439889|96.74000000|10.80800000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:18|0.369745|44439890|96.71000000|2.06900000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:18|0.903384|44439891|96.71000000|7.22100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:19|0.556934|44439892|96.71000000|4.88700000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:19|0.672549|44439893|96.71000000|0.32300000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:19|0.693448|44439894|96.70000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:20|0.295127|44439895|96.69000000|3.85200000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:22|0.218415|44439896|96.72000000|1.03200000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:23|0.264896|44439897|96.70000000|0.89000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:24|0.214049|44439898|96.68000000|14.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:24|0.214049|44439899|96.68000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:24|0.253561|44439900|96.68000000|14.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:24|0.715794|44439901|96.67000000|1.04000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:24|0.728579|44439902|96.67000000|14.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:25|0.686195|44439903|96.67000000|0.01200000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:27|0.766037|44439904|96.64000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:27|0.766037|44439905|96.64000000|14.50000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:27|0.766037|44439906|96.63000000|5.80000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:27|0.766037|44439907|96.63000000|11.22000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:28|0.828555|44439908|96.64000000|1.48100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:29|0.451849|44439909|96.66000000|1.83800000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:30|0.843663|44439910|96.66000000|1.85200000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:30|0.878798|44439911|96.66000000|1.23500000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:31|0.128811|44439912|96.69000000|6.42300000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:31|0.354094|44439913|96.69000000|6.16000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:31|0.402222|44439914|96.70000000|0.00400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:31|0.504073|44439915|96.72000000|8.19900000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:31|0.675697|44439916|96.72000000|3.29700000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:31|0.743634|44439917|96.72000000|1.23800000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:34|0.249817|44439918|96.67000000|0.01000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:35|0.253282|44439919|96.69000000|3.85200000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:35|0.253282|44439920|96.70000000|0.66900000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:37|0.136642|44439921|96.66000000|10.77600000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:37|0.136642|44439922|96.66000000|5.96600000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:37|0.148216|44439923|96.66000000|8.53400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:38|0.504243|44439924|96.62000000|6.23600000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:38|0.734397|44439925|96.62000000|2.49900000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:38|0.768755|44439926|96.62000000|1.24500000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:39|0.012258|44439927|96.63000000|0.97600000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:39|0.036703|44439928|96.63000000|1.39900000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:39|0.534318|44439929|96.66000000|5.06700000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:40|0.220811|44439930|96.66000000|0.89900000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:40|0.220811|44439931|96.66000000|2.56800000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:40|0.220811|44439932|96.67000000|6.92300000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:40|0.220811|44439933|96.67000000|8.05000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.427061|44439934|96.61000000|10.82100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:42|0.709001|44439935|96.59000000|0.00400000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.021967|44439936|96.61000000|0.00700000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.528493|44439937|96.59000000|1.49100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:43|0.576102|44439938|96.59000000|2.02000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:45|0.780388|44439939|96.54000000|1.03100000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:48|0.181707|44439940|96.48000000|0.22700000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:49|0.395534|44439941|96.47000000|6.42000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:50|0.49845|44439942|96.46000000|1.16000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:50|0.859179|44439943|96.46000000|0.09300000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:53|0.262507|44439944|96.45000000|3.85200000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:53|0.518734|44439945|96.48000000|1.67000000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:54|0.054954|44439946|96.47000000|5.69000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:54|0.121116|44439947|96.46000000|0.83000000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:58|0.109413|44439948|96.44000000|0.49500000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:59|0.251543|44439949|96.42000000|10.95600000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:59|0.251543|44439950|96.42000000|1.31200000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:59|0.542644|44439951|96.40000000|2.28600000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:01:59|0.5757|44439952|96.40000000|1.23600000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:03|0.095491|44439953|96.42000000|2.83100000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:07|0.815028|44439954|96.38000000|0.82400000|0
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:08|0.907908|44439955|96.37000000|3.70500000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:09|0.67084|44439956|96.35000000|1.01600000|2
1646125329|2022-03-01 09:02:09|2022-03-01 09:02:09|0.67084|44439957|96.35000000|2.21200000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:13|0.359666|44439958|96.37000000|0.78900000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:13|0.359666|44439959|96.37000000|1.40500000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:14|0.275991|44439960|96.36000000|5.98200000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:14|0.275991|44439961|96.35000000|0.49600000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:17|0.055796|44439962|96.37000000|1.23700000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:17|0.965775|44439963|96.34000000|10.96600000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:18|0.263956|44439964|96.34000000|0.02100000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:18|0.976105|44439965|96.32000000|0.00400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:19|0.112075|44439966|96.30000000|3.41100000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:19|0.116383|44439967|96.30000000|4.13800000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:20|0.774232|44439968|96.30000000|3.41100000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:20|0.826373|44439969|96.29000000|12.46500000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:20|0.997243|44439970|96.29000000|1.63800000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:21|0.09695|44439971|96.29000000|1.15400000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:21|0.225579|44439972|96.30000000|1.15900000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:22|0.53635|44439973|96.34000000|12.57400000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:23|0.183901|44439974|96.34000000|3.15700000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:23|0.647024|44439975|96.30000000|0.29500000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:24|0.989984|44439976|96.34000000|1.34700000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:25|0.84752|44439977|96.34000000|0.04100000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:26|0.777678|44439978|96.36000000|5.80000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:26|0.777678|44439979|96.36000000|6.16000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:26|0.789091|44439980|96.37000000|24.99700000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:26|0.789091|44439981|96.37000000|20.77000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:26|0.789091|44439982|96.37000000|6.16000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:26|0.942115|44439983|96.36000000|5.80000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:31|0.810974|44439984|96.38000000|12.32900000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:32|0.800134|44439985|96.39000000|2.07400000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:33|0.026047|44439986|96.41000000|0.93300000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:35|0.397998|44439987|96.42000000|1.21000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:35|0.927605|44439988|96.41000000|1.28200000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:35|0.983901|44439989|96.42000000|0.50500000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:36|0.087228|44439990|96.40000000|0.38800000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:36|0.328953|44439991|96.40000000|3.46400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:38|0.538604|44439992|96.38000000|5.99200000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:38|0.67262|44439993|96.37000000|2.99500000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:38|0.679652|44439994|96.37000000|5.71600000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:38|0.686189|44439995|96.37000000|10.18900000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:38|0.715823|44439996|96.37000000|2.61000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:40|0.416358|44439997|96.36000000|0.09300000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:42|0.179258|44439998|96.38000000|0.02300000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:48|0.630539|44439999|96.40000000|12.45200000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:53|0.366432|44440000|96.38000000|0.11400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:53|0.366432|44440001|96.36000000|0.00400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:53|0.366432|44440002|96.36000000|0.97100000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:53|0.366432|44440003|96.35000000|2.01000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:54|0.533795|44440004|96.38000000|0.20600000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:55|0.759665|44440005|96.37000000|1.45500000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:55|0.837677|44440006|96.37000000|1.23700000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:02:58|0.997974|44440007|96.38000000|0.31000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:03|0.098295|44440008|96.41000000|0.39000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:04|0.609029|44440009|96.40000000|90.88100000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:04|0.718748|44440010|96.40000000|16.14800000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:06|0.240935|44440011|96.41000000|2.88100000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:07|0.5797|44440012|96.40000000|0.09300000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:08|0.106285|44440013|96.41000000|1.05200000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:08|0.36995|44440014|96.41000000|0.04400000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:10|0.251772|44440015|96.39000000|0.67900000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:10|0.300482|44440016|96.39000000|1.24400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:10|0.454517|44440017|96.39000000|0.61400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:10|0.514124|44440018|96.39000000|3.85200000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:10|0.944239|44440019|96.37000000|15.29600000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:10|0.944239|44440020|96.37000000|18.90000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:10|0.953004|44440021|96.36000000|8.56800000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:10|0.965392|44440022|96.36000000|2.41800000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:10|0.965392|44440023|96.36000000|0.00400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:10|0.99831|44440024|96.36000000|1.19400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:11|0.012133|44440025|96.36000000|1.22800000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:14|0.261745|44440026|96.38000000|3.20500000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:15|0.516757|44440027|96.39000000|14.39300000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:15|0.527704|44440028|96.39000000|11.50700000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:15|0.824637|44440029|96.38000000|0.61400000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:18|0.735446|44440030|96.36000000|0.01500000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:19|0.844045|44440031|96.36000000|10.98300000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:20|0.044981|44440032|96.37000000|0.09300000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:22|0.005146|44440033|96.40000000|0.09300000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:26|0.277374|44440034|96.37000000|2.02700000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:31|0.915467|44440035|96.36000000|0.01500000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:36|0.256032|44440036|96.39000000|10.97700000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:36|0.256032|44440037|96.39000000|10.97700000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:36|0.745017|44440038|96.37000000|10.97800000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:42|0.395142|44440039|96.38000000|2.14200000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:42|0.395142|44440040|96.38000000|0.05200000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:54|0.558856|44440041|96.41000000|0.04100000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:56|0.931505|44440042|96.39000000|0.11400000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:03:57|0.927497|44440043|96.39000000|0.02200000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:00|0.921462|44440044|96.36000000|0.47300000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:00|0.930686|44440045|96.36000000|10.37300000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:02|0.311155|44440046|96.39000000|1.00000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:02|0.422062|44440047|96.36000000|1.25200000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:02|0.457708|44440048|96.36000000|0.44800000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:02|0.457708|44440049|96.35000000|3.80400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.466611|44440050|96.34000000|24.30000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.466611|44440051|96.34000000|10.98200000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.466611|44440052|96.34000000|0.00400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.466611|44440053|96.34000000|10.86400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.485816|44440054|96.33000000|10.00000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.485816|44440055|96.33000000|3.42500000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.485816|44440056|96.32000000|15.31700000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.485816|44440057|96.32000000|2.07400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.485816|44440058|96.32000000|40.85400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.485816|44440059|96.32000000|21.89600000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.584562|44440060|96.32000000|1.50000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:03|0.617566|44440061|96.32000000|10.91400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:04|0.592121|44440062|96.26000000|1.82300000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:04|0.630327|44440063|96.26000000|1.23400000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:12|0.622529|44440064|96.36000000|1.93000000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:13|0.947043|44440065|96.34000000|2.42600000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:15|0.042346|44440066|96.33000000|1.27600000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:15|0.675774|44440067|96.32000000|2.55400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:15|0.675774|44440068|96.32000000|0.59400000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:15|0.703799|44440069|96.32000000|0.60100000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.06226|44440070|96.31000000|10.10000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.077839|44440071|96.31000000|0.75300000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.257414|44440072|96.27000000|15.25800000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.257414|44440073|96.27000000|1.93000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:16|0.257414|44440074|96.27000000|8.29800000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:18|0.085744|44440075|96.27000000|2.55600000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:18|0.089939|44440076|96.25000000|24.30000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:18|0.099353|44440077|96.24000000|0.57200000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:18|0.099353|44440078|96.24000000|2.28600000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:18|0.104344|44440079|96.23000000|8.05800000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.155458|44440080|96.22000000|15.76900000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.356619|44440081|96.21000000|0.02300000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.395766|44440082|96.20000000|15.41700000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.765325|44440083|96.19000000|8.28800000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.784317|44440084|96.19000000|4.09200000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:19|0.784317|44440085|96.20000000|40.40500000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:20|0.266457|44440086|96.21000000|11.67100000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:20|0.266457|44440087|96.22000000|5.46100000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:20|0.266457|44440088|96.22000000|1.15800000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:23|0.607037|44440089|96.21000000|2.03500000|0
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:28|0.168877|44440090|96.17000000|10.96900000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:28|0.172435|44440091|96.16000000|6.16000000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:28|0.172435|44440092|96.15000000|0.06700000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:28|0.184048|44440093|96.15000000|14.30500000|2
1646125468|2022-03-01 09:04:28|2022-03-01 09:04:28|0.206842|44440094|96.15000000|18.90000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:33|0.905327|44440095|96.17000000|5.99200000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:33|0.905327|44440096|96.18000000|6.07900000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:33|0.905327|44440097|96.18000000|3.80600000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:35|0.669221|44440098|96.19000000|0.49600000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.523103|44440099|96.14000000|5.80000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.523103|44440100|96.14000000|10.95200000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.523103|44440101|96.14000000|6.16000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.523103|44440102|96.14000000|22.26500000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.526297|44440103|96.14000000|1.34600000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.534416|44440104|96.12000000|0.34100000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.545779|44440105|96.12000000|10.64200000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.545779|44440106|96.12000000|0.00400000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.545779|44440107|96.11000000|0.74800000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.545779|44440108|96.11000000|25.99700000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.545779|44440109|96.11000000|10.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.574574|44440110|96.10000000|0.02500000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.574574|44440111|96.10000000|15.62400000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.574574|44440112|96.10000000|33.36600000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.582853|44440113|96.10000000|10.06300000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.582853|44440114|96.10000000|25.79000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.594696|44440115|96.09000000|0.02300000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.594696|44440116|96.08000000|44.57800000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.594696|44440117|96.08000000|24.51300000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.600203|44440118|96.08000000|15.64900000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:36|0.645887|44440119|96.08000000|0.88400000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:38|0.16595|44440120|96.10000000|12.62600000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:38|0.44145|44440121|96.09000000|3.42400000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:38|0.477599|44440122|96.10000000|12.62500000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:38|0.478231|44440123|96.10000000|0.00100000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:39|0.797099|44440124|96.10000000|25.91600000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:40|0.482872|44440125|96.11000000|84.57800000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:40|0.497546|44440126|96.11000000|40.64100000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:40|0.534504|44440127|96.12000000|12.62600000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:40|0.639182|44440128|96.13000000|0.00400000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:40|0.639182|44440129|96.13000000|0.03700000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:41|0.525072|44440130|96.11000000|0.08100000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:48|0.103424|44440131|96.14000000|7.94200000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:48|0.204865|44440132|96.14000000|4.71600000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:48|0.996501|44440133|96.17000000|0.04100000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:52|0.791833|44440134|96.18000000|3.11400000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:53|0.077124|44440135|96.18000000|0.36200000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:53|0.081392|44440136|96.18000000|5.74900000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:53|0.085355|44440137|96.18000000|36.10200000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:57|0.12915|44440138|96.17000000|0.18900000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:04:58|0.098946|44440139|96.19000000|0.58300000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:03|0.216014|44440140|96.20000000|3.85200000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:04|0.521528|44440141|96.16000000|4.17100000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:07|0.467161|44440142|96.18000000|13.50200000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:08|0.393339|44440143|96.16000000|1.75300000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:08|0.644485|44440144|96.17000000|0.00800000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:10|0.47254|44440145|96.21000000|1.41300000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:10|0.47254|44440146|96.21000000|0.32600000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:11|0.24933|44440147|96.21000000|21.54800000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:11|0.69327|44440148|96.19000000|10.81100000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:17|0.898112|44440149|96.18000000|3.00000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:21|0.767608|44440150|96.22000000|12.96800000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:22|0.423823|44440151|96.21000000|4.73700000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:22|0.440156|44440152|96.21000000|1.21300000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:22|0.467076|44440153|96.21000000|4.24000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:22|0.50332|44440154|96.21000000|0.54500000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:28|0.1872|44440155|96.21000000|25.91600000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:29|0.055293|44440156|96.21000000|1.62100000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:30|0.696035|44440157|96.23000000|5.09600000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:33|0.006023|44440158|96.24000000|0.36200000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:33|0.229368|44440159|96.22000000|2.12000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:33|0.229368|44440160|96.21000000|2.27900000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:33|0.229368|44440161|96.21000000|8.28600000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:33|0.229368|44440162|96.20000000|10.74900000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:33|0.229368|44440163|96.20000000|7.69800000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:34|0.837564|44440164|96.22000000|3.69600000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:35|0.512881|44440165|96.26000000|14.50000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:35|0.566994|44440166|96.28000000|1.53500000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:42|0.199065|44440167|96.23000000|14.50000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:43|0.898462|44440168|96.23000000|6.42000000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:43|0.914751|44440169|96.22000000|8.81300000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:44|0.122081|44440170|96.22000000|1.91400000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:44|0.122081|44440171|96.22000000|10.72700000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:44|0.863516|44440172|96.21000000|0.02700000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:46|0.145158|44440173|96.23000000|1.78700000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:46|0.148941|44440174|96.24000000|6.16000000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:46|0.771404|44440175|96.26000000|0.00400000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:46|0.771404|44440176|96.26000000|0.03700000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:50|0.888107|44440177|96.27000000|0.46400000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:53|0.624944|44440178|96.26000000|0.63100000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:54|0.030301|44440179|96.26000000|10.10300000|2
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:58|0.245916|44440180|96.27000000|2.05500000|0
1646125561|2022-03-01 09:06:01|2022-03-01 09:05:59|0.171689|44440181|96.27000000|1.59700000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:01|0.714511|44440182|96.28000000|1.80200000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:02|0.124322|44440183|96.28000000|0.65900000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:02|0.124322|44440184|96.27000000|1.92500000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:08|0.369621|44440185|96.27000000|0.00800000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:09|0.247422|44440186|96.27000000|0.91500000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:09|0.403635|44440187|96.27000000|0.88600000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:09|0.621762|44440188|96.27000000|4.10400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:09|0.640168|44440189|96.27000000|0.79600000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:09|0.648207|44440190|96.27000000|4.10400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:10|0.462612|44440191|96.27000000|8.30000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:20|0.221463|44440192|96.23000000|0.72800000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:20|0.234075|44440193|96.23000000|10.07700000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:21|0.393976|44440194|96.23000000|0.26400000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:22|0.513095|44440195|96.20000000|1.31500000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:22|0.516284|44440196|96.20000000|5.11900000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:22|0.535956|44440197|96.20000000|4.40400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:22|0.792024|44440198|96.20000000|1.03800000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:23|0.238091|44440199|96.19000000|4.46800000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:23|0.238091|44440200|96.18000000|0.73200000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:24|0.261237|44440201|96.18000000|23.56800000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:25|0.166854|44440202|96.17000000|10.84700000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:25|0.443747|44440203|96.17000000|0.97600000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:26|0.306365|44440204|96.19000000|14.50000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:26|0.306365|44440205|96.19000000|5.80000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:26|0.306365|44440206|96.20000000|5.80000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:26|0.306365|44440207|96.20000000|0.41500000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:26|0.306365|44440208|96.21000000|8.39500000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:26|0.306365|44440209|96.21000000|5.80000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:26|0.306365|44440210|96.21000000|41.41000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:26|0.306365|44440211|96.21000000|0.23000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:27|0.230944|44440212|96.18000000|1.94800000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:29|0.909804|44440213|96.15000000|2.31300000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:35|0.505401|44440214|96.19000000|0.02200000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:36|0.639435|44440215|96.18000000|14.50000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:36|0.723758|44440216|96.19000000|3.45800000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:39|0.444889|44440217|96.19000000|2.34600000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:42|0.026973|44440218|96.15000000|10.82600000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:43|0.893915|44440219|96.12000000|1.05600000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:44|0.01249|44440220|96.12000000|1.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:51|0.299439|44440221|96.11000000|10.90400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:51|0.299439|44440222|96.11000000|0.00400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:52|0.450383|44440223|96.11000000|2.40500000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:52|0.450383|44440224|96.12000000|2.34900000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:52|0.450383|44440225|96.12000000|6.09600000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:53|0.427334|44440226|96.11000000|1.18000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:55|0.803638|44440227|96.12000000|3.16100000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:55|0.803638|44440228|96.11000000|0.97400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:56|0.322139|44440229|96.09000000|0.88600000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:58|0.222007|44440230|96.12000000|0.85000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:06:59|0.954843|44440231|96.10000000|4.09400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:03|0.138119|44440232|96.13000000|0.97500000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:03|0.138119|44440233|96.13000000|0.20200000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:04|0.939678|44440234|96.13000000|15.17100000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:04|0.939678|44440235|96.13000000|2.73000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:06|0.335213|44440236|96.13000000|2.37700000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:06|0.335213|44440237|96.13000000|3.85200000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:11|0.539701|44440238|96.12000000|0.07700000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:16|0.525334|44440239|96.08000000|3.42400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:16|0.645608|44440240|96.07000000|10.90800000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:16|0.658012|44440241|96.06000000|6.07400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:16|0.666464|44440242|96.06000000|1.01300000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:24|0.256171|44440243|96.05000000|0.67400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:24|0.256659|44440244|96.05000000|5.49300000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:24|0.269559|44440245|96.05000000|4.61500000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:27|0.207195|44440246|96.01000000|10.83300000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:28|0.10643|44440247|96.02000000|1.00400000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:29|0.121599|44440248|96.00000000|0.50000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:29|0.121599|44440249|96.00000000|0.17000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:29|0.121599|44440250|96.00000000|7.08100000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:29|0.122465|44440251|96.00000000|92.91900000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:29|0.141084|44440252|95.99000000|0.00400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:29|0.141084|44440253|95.99000000|0.01800000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:29|0.141084|44440254|95.99000000|32.91000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:29|0.34111|44440255|95.98000000|1.97800000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:30|0.194943|44440256|95.98000000|8.79200000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:30|0.197975|44440257|95.97000000|25.00000000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:30|0.197975|44440258|95.97000000|0.36100000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:30|0.197975|44440259|95.97000000|0.50100000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:30|0.197975|44440260|95.97000000|0.32100000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:30|0.197975|44440261|95.97000000|0.02300000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:31|0.554629|44440262|95.96000000|0.52100000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:31|0.554629|44440263|95.96000000|0.78900000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:32|0.959134|44440264|95.97000000|1.07900000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:36|0.203534|44440265|96.02000000|1.40400000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:39|0.908198|44440266|96.07000000|1.64600000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:41|0.520379|44440267|96.10000000|0.00400000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:41|0.520379|44440268|96.10000000|14.50000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:41|0.520379|44440269|96.10000000|116.64700000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:41|0.617145|44440270|96.10000000|8.58500000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:42|0.117662|44440271|96.12000000|6.47600000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:42|0.148261|44440272|96.12000000|5.61100000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:42|0.151634|44440273|96.12000000|8.79800000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:42|0.516637|44440274|96.13000000|0.20400000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:46|0.607436|44440275|96.15000000|15.59600000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:46|0.896088|44440276|96.17000000|14.50000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:50|0.478349|44440277|96.18000000|10.00000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:50|0.481782|44440278|96.18000000|2.86100000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:53|0.043847|44440279|96.18000000|0.46600000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:55|0.393465|44440280|96.17000000|10.66800000|2
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:59|0.566741|44440281|96.21000000|2.07400000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:59|0.566741|44440282|96.21000000|14.50000000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:59|0.634841|44440283|96.21000000|1.34700000|0
1646125682|2022-03-01 09:08:02|2022-03-01 09:07:59|0.735128|44440284|96.22000000|6.16000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:09|0.549336|44440285|96.21000000|10.28200000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:11|0.124807|44440286|96.20000000|1.31500000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440287|96.23000000|40.94500000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440288|96.23000000|41.47600000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440289|96.23000000|14.50000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440290|96.23000000|5.80000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440291|96.24000000|5.80000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440292|96.24000000|44.00600000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440293|96.24000000|18.04900000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440294|96.24000000|0.41500000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440295|96.24000000|28.35200000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440296|96.25000000|5.80000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:13|0.382878|44440297|96.25000000|2.30700000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:15|0.485333|44440298|96.20000000|2.13000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:15|0.485333|44440299|96.20000000|4.38500000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:16|0.705581|44440300|96.17000000|0.13500000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:16|0.705581|44440301|96.17000000|2.04200000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:16|0.718025|44440302|96.17000000|4.29600000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:16|0.744035|44440303|96.17000000|4.29000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:17|0.397203|44440304|96.16000000|2.09200000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:18|0.343156|44440305|96.18000000|3.42400000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:18|0.343156|44440306|96.19000000|5.99200000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:18|0.343156|44440307|96.19000000|1.10500000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:18|0.375734|44440308|96.20000000|5.71300000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:18|0.394083|44440309|96.20000000|3.58700000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:18|0.428602|44440310|96.21000000|6.16000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:18|0.475578|44440311|96.21000000|3.95500000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:18|0.475578|44440312|96.21000000|6.16000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:18|0.494468|44440313|96.21000000|3.27100000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:19|0.328972|44440314|96.22000000|2.87200000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:22|0.805498|44440315|96.22000000|6.73800000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:22|0.809082|44440316|96.22000000|3.15700000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:22|0.918289|44440317|96.25000000|47.98700000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:22|0.950175|44440318|96.25000000|12.78600000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:27|0.471888|44440319|96.28000000|0.98100000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:27|0.471888|44440320|96.28000000|1.96800000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:28|0.217092|44440321|96.28000000|0.04100000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:30|0.232637|44440322|96.28000000|0.49600000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:30|0.545112|44440323|96.28000000|0.04100000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:30|0.807047|44440324|96.24000000|2.62000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:33|0.56752|44440325|96.22000000|2.07400000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:39|0.013449|44440326|96.21000000|3.10200000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:42|0.23697|44440327|96.19000000|0.49600000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:44|0.277957|44440328|96.16000000|5.99200000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:53|0.70151|44440329|96.20000000|0.06800000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:54|0.996263|44440330|96.20000000|0.01500000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:55|0.927429|44440331|96.20000000|12.71400000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:57|0.32325|44440332|96.19000000|1.58400000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:08:57|0.32325|44440333|96.19000000|0.32000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:00|0.940613|44440334|96.16000000|0.58900000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:10|0.014727|44440335|96.19000000|5.80000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:10|0.014727|44440336|96.19000000|6.16000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:10|0.014727|44440337|96.19000000|8.58700000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:10|0.166639|44440338|96.18000000|6.59300000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:10|0.166639|44440339|96.18000000|78.29700000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:10|0.166639|44440340|96.18000000|10.50900000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:10|0.265596|44440341|96.19000000|1.33700000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:10|0.265596|44440342|96.20000000|9.62100000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:10|0.265596|44440343|96.20000000|4.88200000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:13|0.716081|44440344|96.20000000|2.37900000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:13|0.884001|44440345|96.18000000|3.85200000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:13|0.90419|44440346|96.17000000|10.54700000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:13|0.90419|44440347|96.17000000|0.11400000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:16|0.403683|44440348|96.17000000|2.22600000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:16|0.521697|44440349|96.18000000|0.02600000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:23|0.050778|44440350|96.18000000|0.78000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:25|0.313937|44440351|96.17000000|0.22700000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:30|0.00086|44440352|96.19000000|12.57700000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:30|0.00086|44440353|96.19000000|12.57700000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:30|0.385657|44440354|96.19000000|3.71900000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:37|0.103016|44440355|96.20000000|0.01000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:43|0.371069|44440356|96.16000000|0.07900000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:44|0.867802|44440357|96.19000000|1.86800000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:44|0.867802|44440358|96.19000000|2.08000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440359|96.22000000|12.59300000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440360|96.22000000|12.59300000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440361|96.23000000|0.29600000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440362|96.23000000|5.80000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440363|96.24000000|5.80000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440364|96.24000000|2.76600000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440365|96.24000000|0.40100000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440366|96.24000000|18.36600000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440367|96.24000000|20.17100000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440368|96.25000000|5.80000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440369|96.25000000|78.76000000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440370|96.25000000|60.52500000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440371|96.25000000|0.00400000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.013492|44440372|96.25000000|10.62300000|0
1646125802|2022-03-01 09:10:02|2022-03-01 09:09:50|0.898233|44440373|96.20000000|2.24900000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:01|0.251752|44440374|96.15000000|7.35600000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:01|0.255755|44440375|96.15000000|5.51600000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:02|0.149643|44440376|96.13000000|5.80000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:02|0.149643|44440377|96.13000000|0.00400000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:02|0.149643|44440378|96.13000000|9.50400000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:02|0.161193|44440379|96.13000000|0.99900000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:02|0.161193|44440380|96.12000000|5.80000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:02|0.172594|44440381|96.11000000|10.00000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:02|0.172594|44440382|96.11000000|3.77000000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:02|0.178431|44440383|96.11000000|11.60300000|2
1646125802|2022-03-01 09:10:02|2022-03-01 09:10:02|0.178431|44440384|96.11000000|6.16000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:02|0.714529|44440385|96.09000000|2.63800000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:02|0.930959|44440386|96.08000000|5.80000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:02|0.930959|44440387|96.08000000|1.16400000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:02|0.935183|44440388|96.07000000|5.80000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:03|0.100715|44440389|96.05000000|0.00400000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:03|0.644727|44440390|96.06000000|5.99200000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:04|0.380282|44440391|96.04000000|5.80000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:07|0.132329|44440392|96.04000000|3.42400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:07|0.215562|44440393|96.05000000|5.99200000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:07|0.688299|44440394|96.07000000|0.99500000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:10|0.385633|44440395|96.07000000|2.99100000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:10|0.385633|44440396|96.07000000|9.78800000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:10|0.401393|44440397|96.07000000|14.46000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:10|0.401393|44440398|96.07000000|12.47800000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:12|0.209575|44440399|96.10000000|12.47700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:12|0.209575|44440400|96.10000000|14.50000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:20|0.522089|44440401|96.11000000|1.60200000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:20|0.821861|44440402|96.15000000|0.68700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:21|0.26325|44440403|96.15000000|11.81800000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:21|0.56195|44440404|96.17000000|2.07400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:21|0.668434|44440405|96.18000000|12.51400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:22|0.446231|44440406|96.20000000|12.48400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:25|0.604174|44440407|96.23000000|12.50600000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:27|0.993124|44440408|96.23000000|0.02100000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:28|0.276143|44440409|96.23000000|0.10500000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:29|0.639815|44440410|96.24000000|6.84700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:29|0.665372|44440411|96.24000000|2.88700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:29|0.666154|44440412|96.24000000|2.88700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:29|0.666154|44440413|96.24000000|2.88700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:30|0.197858|44440414|96.27000000|0.99400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:30|0.99042|44440415|96.24000000|0.64300000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:30|0.99042|44440416|96.23000000|0.54800000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:33|0.63891|44440417|96.27000000|0.51700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:38|0.114661|44440418|96.25000000|1.13000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:39|0.224772|44440419|96.24000000|2.17800000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:39|0.224772|44440420|96.24000000|21.26100000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:39|0.224772|44440421|96.24000000|5.80000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:39|0.224772|44440422|96.24000000|2.01700000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:39|0.29768|44440423|96.27000000|0.10200000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:39|0.992623|44440424|96.27000000|1.51900000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:40|0.132686|44440425|96.27000000|10.39900000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:40|0.132686|44440426|96.27000000|12.53700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:41|0.56059|44440427|96.28000000|2.16900000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:41|0.727775|44440428|96.28000000|14.50000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:41|0.820789|44440429|96.26000000|0.10200000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:44|0.267627|44440430|96.30000000|8.06000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:44|0.307165|44440431|96.30000000|4.46500000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:44|0.307165|44440432|96.30000000|7.75700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:44|0.39348|44440433|96.30000000|4.76800000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:44|0.522976|44440434|96.31000000|0.00400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:44|0.685407|44440435|96.32000000|0.51600000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:44|0.9035|44440436|96.33000000|2.03600000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:45|0.881773|44440437|96.31000000|1.00300000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:49|0.684606|44440438|96.29000000|0.10900000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:53|0.129551|44440439|96.28000000|14.50000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:53|0.892542|44440440|96.29000000|1.50000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:10:54|0.434829|44440441|96.31000000|0.20500000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:00|0.204346|44440442|96.26000000|7.21400000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:00|0.221641|44440443|96.28000000|5.80000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:00|0.221641|44440444|96.26000000|1.84300000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.054932|44440445|96.26000000|11.79700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.186926|44440446|96.27000000|3.42400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:02|0.936123|44440447|96.29000000|12.53700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:04|0.14409|44440448|96.32000000|20.78400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:04|0.14409|44440449|96.32000000|1.19500000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:04|0.231416|44440450|96.33000000|12.53900000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:08|0.3254|44440451|96.33000000|3.42400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:08|0.3254|44440452|96.33000000|0.49700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:10|0.73519|44440453|96.31000000|0.01000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:12|0.639572|44440454|96.29000000|5.80000000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:12|0.639572|44440455|96.29000000|3.10600000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:19|0.154553|44440456|96.29000000|1.18400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:20|0.294961|44440457|96.31000000|3.42400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:20|0.294961|44440458|96.31000000|5.99200000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:20|0.624918|44440459|96.32000000|124.94500000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:20|0.624918|44440460|96.32000000|12.58700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:21|0.15355|44440461|96.33000000|2.21000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:21|0.572282|44440462|96.35000000|0.00400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:22|0.437275|44440463|96.36000000|3.00000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:22|0.437275|44440464|96.36000000|12.69700000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:26|0.163908|44440465|96.34000000|12.70400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:28|0.121828|44440466|96.36000000|0.13900000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:30|0.478675|44440467|96.36000000|0.25800000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:30|0.590546|44440468|96.36000000|0.49600000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:34|0.001714|44440469|96.37000000|2.07400000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:34|0.001714|44440470|96.37000000|4.60000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:36|0.452027|44440471|96.36000000|2.02700000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:36|0.452027|44440472|96.36000000|0.18800000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:36|0.452027|44440473|96.36000000|0.13700000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:36|0.934063|44440474|96.36000000|0.11900000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:37|0.49178|44440475|96.33000000|0.00400000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:40|0.901532|44440476|96.33000000|1.85600000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:40|0.901532|44440477|96.34000000|0.18000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:42|0.567167|44440478|96.33000000|12.41200000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:42|0.567167|44440479|96.34000000|5.99200000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:42|0.567167|44440480|96.34000000|5.80000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:42|0.567167|44440481|96.35000000|5.80000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:42|0.567167|44440482|96.35000000|43.03500000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:42|0.567167|44440483|96.35000000|6.16000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:42|0.567167|44440484|96.35000000|14.50000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:42|0.567167|44440485|96.36000000|5.80000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:42|0.567167|44440486|96.36000000|1.21000000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:45|0.247602|44440487|96.35000000|4.82800000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:45|0.247602|44440488|96.36000000|6.57200000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:49|0.141454|44440489|96.35000000|1.03100000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:49|0.508437|44440490|96.34000000|0.01300000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:53|0.635347|44440491|96.31000000|1.27200000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:57|0.367642|44440492|96.32000000|0.51900000|2
1646125925|2022-03-01 09:12:05|2022-03-01 09:11:58|0.544555|44440493|96.37000000|12.66600000|0
1646125925|2022-03-01 09:12:05|2022-03-01 09:12:00|0.114147|44440494|96.39000000|1.35200000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:08|0.40215|44440495|96.39000000|0.19100000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:14|0.703197|44440496|96.38000000|1.50000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:14|0.703197|44440497|96.38000000|1.33000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:15|0.242804|44440498|96.41000000|0.13300000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:22|0.671287|44440499|96.38000000|0.07100000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:23|0.274988|44440500|96.40000000|0.42800000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:23|0.7328|44440501|96.43000000|1.57900000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:24|0.375209|44440502|96.44000000|0.00400000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:24|0.375209|44440503|96.44000000|0.03700000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:25|0.053098|44440504|96.42000000|0.46900000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:26|0.999056|44440505|96.41000000|0.17900000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:26|0.999056|44440506|96.41000000|0.21400000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:29|0.550736|44440507|96.42000000|3.55800000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:29|0.550736|44440508|96.43000000|1.40600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:35|0.2649|44440509|96.42000000|3.71200000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:35|0.2649|44440510|96.42000000|4.29800000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:35|0.988155|44440511|96.38000000|10.56800000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:36|0.371257|44440512|96.37000000|2.96900000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:39|0.957985|44440513|96.38000000|0.05100000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:42|0.394913|44440514|96.35000000|0.58500000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:42|0.394913|44440515|96.35000000|5.80000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:42|0.394913|44440516|96.36000000|2.04600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:42|0.394913|44440517|96.36000000|1.73600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:45|0.759334|44440518|96.35000000|3.42400000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:48|0.938164|44440519|96.36000000|1.50000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:49|0.511097|44440520|96.37000000|21.56000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:49|0.680065|44440521|96.39000000|5.08400000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:50|0.117758|44440522|96.35000000|4.15500000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.310321|44440523|96.34000000|2.07600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.310321|44440524|96.34000000|2.07600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.310321|44440525|96.34000000|2.07600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.310321|44440526|96.34000000|2.07600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.310321|44440527|96.34000000|2.07600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.310321|44440528|96.34000000|2.07600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.310321|44440529|96.34000000|2.07600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.342588|44440530|96.35000000|15.29300000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.886646|44440531|96.35000000|14.50000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.886646|44440532|96.35000000|4.79300000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.886646|44440533|96.34000000|5.70200000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.941659|44440534|96.34000000|1.97900000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.973226|44440535|96.34000000|1.99000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:12:57|0.973226|44440536|96.34000000|0.08600000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:00|0.348082|44440537|96.32000000|17.73800000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:00|0.453625|44440538|96.30000000|2.07400000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:00|0.453625|44440539|96.30000000|5.80000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:03|0.029797|44440540|96.32000000|1.50000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:03|0.029797|44440541|96.32000000|1.59800000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:04|0.228744|44440542|96.33000000|5.18700000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:04|0.533881|44440543|96.35000000|12.69000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:06|0.74564|44440544|96.36000000|0.04100000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:06|0.753958|44440545|96.36000000|0.09300000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:06|0.767242|44440546|96.36000000|1.36600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:07|0.227913|44440547|96.37000000|3.42400000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:08|0.754934|44440548|96.34000000|2.07600000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:13|0.090226|44440549|96.34000000|2.54400000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:14|0.927879|44440550|96.34000000|0.47100000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:14|0.927879|44440551|96.34000000|0.53100000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:17|0.314285|44440552|96.34000000|0.00600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:20|0.391294|44440553|96.36000000|12.79400000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:27|0.573651|44440554|96.37000000|4.18200000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:28|0.117795|44440555|96.39000000|0.24300000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:30|0.413218|44440556|96.39000000|0.04100000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.577434|44440557|96.34000000|0.26600000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440558|96.34000000|3.15800000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440559|96.36000000|9.71900000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440560|96.36000000|5.80000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440561|96.37000000|5.80000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440562|96.37000000|12.76900000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440563|96.37000000|2.96100000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440564|96.37000000|34.59300000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440565|96.38000000|5.80000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440566|96.38000000|15.65800000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440567|96.38000000|60.37800000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440568|96.38000000|5.92200000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440569|96.38000000|22.22300000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440570|96.38000000|10.00000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440571|96.38000000|3.25300000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440572|96.38000000|0.41500000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440573|96.39000000|1.79200000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440574|96.39000000|5.80000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440575|96.39000000|6.16000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440576|96.39000000|0.84500000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440577|96.39000000|39.94800000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440578|96.39000000|25.95300000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440579|96.40000000|5.80000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440580|96.40000000|0.84500000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:36|0.771019|44440581|96.40000000|14.40800000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:40|0.172874|44440582|96.36000000|7.55600000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:40|0.172874|44440583|96.35000000|5.33700000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:40|0.172874|44440584|96.35000000|5.80000000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:40|0.172874|44440585|96.35000000|0.77700000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:51|0.810236|44440586|96.37000000|0.28200000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:54|0.648083|44440587|96.34000000|0.20700000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:54|0.648083|44440588|96.33000000|2.07400000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:54|0.648083|44440589|96.33000000|2.16200000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:13:58|0.003129|44440590|96.33000000|0.00600000|2
1646126041|2022-03-01 09:14:01|2022-03-01 09:14:00|0.118736|44440591|96.35000000|1.50000000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:14:00|0.39625|44440592|96.36000000|12.61100000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:14:00|0.939283|44440593|96.38000000|12.54700000|0
1646126041|2022-03-01 09:14:01|2022-03-01 09:14:01|0.423802|44440594|96.40000000|93.10100000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:04|0.512058|44440595|96.40000000|20.90000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:04|0.671974|44440596|96.38000000|10.03700000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:05|0.926847|44440597|96.37000000|0.16600000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:07|0.65211|44440598|96.35000000|10.03200000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:13|0.320063|44440599|96.37000000|0.04100000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:18|0.630321|44440600|96.37000000|5.80000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:18|0.630321|44440601|96.38000000|0.18300000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.336372|44440602|96.39000000|12.70500000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.336372|44440603|96.39000000|15.65500000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.336372|44440604|96.39000000|0.61300000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.336372|44440605|96.39000000|0.56400000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.368762|44440606|96.39000000|12.73700000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.368762|44440607|96.40000000|127.35000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.37806|44440608|96.40000000|27.25500000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.524346|44440609|96.40000000|20.50300000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.533046|44440610|96.40000000|27.25500000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.547836|44440611|96.40000000|30.97900000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.548105|44440612|96.40000000|7.30400000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.548105|44440613|96.40000000|1.32500000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.551703|44440614|96.40000000|1.24800000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.551703|44440615|96.40000000|0.00400000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:22|0.551703|44440616|96.40000000|10.62200000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.931915|44440617|96.37000000|7.40400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.931915|44440618|96.36000000|1.11600000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.931915|44440619|96.36000000|0.11400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.931915|44440620|96.36000000|4.76900000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.978079|44440621|96.38000000|1.03500000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.990435|44440622|96.38000000|2.38900000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.990435|44440623|96.36000000|0.00400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:24|0.990435|44440624|96.36000000|5.98000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.000275|44440625|96.36000000|0.18000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.003627|44440626|96.36000000|10.01400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.003627|44440627|96.36000000|10.01400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.003627|44440628|96.36000000|7.16400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.003627|44440629|96.35000000|10.00000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.259665|44440630|96.33000000|10.02200000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.259665|44440631|96.32000000|18.90000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:25|0.461326|44440632|96.32000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:26|0.169661|44440633|96.32000000|0.96200000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:26|0.235148|44440634|96.32000000|9.03100000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:26|0.348686|44440635|96.31000000|2.72200000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:29|0.801958|44440636|96.29000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:33|0.569106|44440637|96.30000000|1.00000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.879954|44440638|96.28000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.879954|44440639|96.28000000|0.14000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.896871|44440640|96.27000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.896871|44440641|96.27000000|4.06000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.908346|44440642|96.27000000|5.94000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.928243|44440643|96.26000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.980779|44440644|96.25000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:34|0.980779|44440645|96.25000000|0.00400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:35|0.0383|44440646|96.24000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:35|0.115467|44440647|96.23000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:35|0.748829|44440648|96.23000000|1.40800000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:35|0.870104|44440649|96.23000000|1.77700000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:35|0.870104|44440650|96.23000000|1.50000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:36|0.99354|44440651|96.24000000|1.50000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:40|0.112702|44440652|96.24000000|1.50000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:40|0.474328|44440653|96.26000000|62.16400000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:40|0.533438|44440654|96.26000000|1.81100000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:41|0.188865|44440655|96.26000000|32.60800000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:41|0.223655|44440656|96.26000000|28.44000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:43|0.992985|44440657|96.29000000|4.44200000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:44|0.012201|44440658|96.29000000|8.44900000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:44|0.152769|44440659|96.30000000|2.57300000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:44|0.655166|44440660|96.33000000|0.09300000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:54|0.67298|44440661|96.35000000|0.10600000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:14:59|0.092278|44440662|96.32000000|2.06000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:00|0.696513|44440663|96.31000000|5.99200000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:00|0.696513|44440664|96.31000000|3.42400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:01|0.297268|44440665|96.31000000|1.49700000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:02|0.598858|44440666|96.31000000|1.13300000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:02|0.598858|44440667|96.31000000|0.11200000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:02|0.598858|44440668|96.31000000|2.07600000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:02|0.598858|44440669|96.31000000|2.07600000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:02|0.602469|44440670|96.32000000|2.35300000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:09|0.198312|44440671|96.36000000|0.67500000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:11|0.045098|44440672|96.35000000|14.50000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:11|0.44897|44440673|96.34000000|0.11400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:21|0.431855|44440674|96.34000000|1.75900000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:22|0.307051|44440675|96.34000000|3.42400000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:23|0.732268|44440676|96.35000000|5.99200000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:23|0.813409|44440677|96.36000000|15.75600000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:27|0.019938|44440678|96.37000000|0.20700000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:27|0.039177|44440679|96.37000000|3.47700000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:28|0.820663|44440680|96.36000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:28|0.820663|44440681|96.33000000|3.78400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:33|0.814276|44440682|96.32000000|4.79000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:33|0.814276|44440683|96.32000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:33|0.814276|44440684|96.32000000|3.92100000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:33|0.924302|44440685|96.32000000|7.03600000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:33|0.924397|44440686|96.32000000|3.54300000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:33|0.93745|44440687|96.31000000|6.46300000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:33|0.969219|44440688|96.31000000|3.58600000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:34|0.034923|44440689|96.30000000|0.00400000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.260054|44440690|96.29000000|10.16000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.260054|44440691|96.28000000|5.03500000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.956517|44440692|96.27000000|10.21700000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.956517|44440693|96.27000000|14.50000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.956517|44440694|96.26000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.956517|44440695|96.25000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.956517|44440696|96.24000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.956517|44440697|96.24000000|24.30000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:36|0.956517|44440698|96.24000000|33.58300000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:38|0.179426|44440699|96.31000000|0.10400000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:39|0.598608|44440700|96.31000000|1.27700000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:39|0.598608|44440701|96.31000000|3.21000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:41|0.014469|44440702|96.27000000|0.46600000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:42|0.261865|44440703|96.29000000|3.09700000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:43|0.790389|44440704|96.26000000|2.15700000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:43|0.790389|44440705|96.25000000|14.50000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:43|0.790389|44440706|96.25000000|10.26700000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:43|0.790389|44440707|96.25000000|5.80000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:44|0.938995|44440708|96.24000000|1.67200000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:48|0.123153|44440709|96.20000000|10.31000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:50|0.69716|44440710|96.19000000|3.26800000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:53|0.114411|44440711|96.16000000|1.50000000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:15:56|0.696706|44440712|96.17000000|1.49700000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:00|0.135027|44440713|96.18000000|1.50000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:00|0.162778|44440714|96.19000000|1.45300000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:00|0.284669|44440715|96.20000000|3.42400000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:00|0.318069|44440716|96.21000000|10.00000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:00|0.464961|44440717|96.21000000|2.06200000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:00|0.533351|44440718|96.21000000|1.23800000|2
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:01|0.216342|44440719|96.20000000|3.10000000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:01|0.359638|44440720|96.20000000|5.99200000|0
1646126161|2022-03-01 09:16:01|2022-03-01 09:16:01|0.359638|44440721|96.20000000|0.61900000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.670283|44440722|96.21000000|2.72400000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.678157|44440723|96.22000000|2.19800000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.678157|44440724|96.21000000|9.27100000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.769967|44440725|96.21000000|2.50500000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.769967|44440726|96.21000000|6.16000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.773946|44440727|96.20000000|4.47500000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.804847|44440728|96.20000000|3.70700000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.804847|44440729|96.20000000|6.16000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.829625|44440730|96.20000000|6.16000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.829625|44440731|96.20000000|2.02200000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:01|0.855623|44440732|96.20000000|3.70700000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:03|0.417988|44440733|96.21000000|1.56600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:05|0.813818|44440734|96.21000000|1.95600000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:08|0.934159|44440735|96.18000000|10.26500000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:08|0.934159|44440736|96.18000000|10.27700000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:08|0.990106|44440737|96.18000000|10.26200000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:08|0.990106|44440738|96.18000000|10.26200000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:13|0.106369|44440739|96.18000000|1.70000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:13|0.857471|44440740|96.18000000|3.28000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:21|0.344567|44440741|96.22000000|0.24300000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:21|0.730326|44440742|96.22000000|0.09300000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:22|0.164652|44440743|96.22000000|1.52100000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:22|0.360571|44440744|96.22000000|0.49700000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:29|0.729904|44440745|96.20000000|0.04100000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:29|0.907469|44440746|96.20000000|0.04100000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:30|0.296092|44440747|96.20000000|27.61800000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:32|0.268062|44440748|96.18000000|10.26000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:33|0.049627|44440749|96.18000000|1.44000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:33|0.049627|44440750|96.18000000|1.82400000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:35|0.269515|44440751|96.21000000|5.80000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:35|0.269515|44440752|96.21000000|6.16000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:35|0.269515|44440753|96.22000000|0.83000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:36|0.607203|44440754|96.19000000|0.01100000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:37|0.810196|44440755|96.23000000|1.05000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:37|0.998694|44440756|96.25000000|2.57300000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:37|0.998694|44440757|96.25000000|0.00400000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:42|0.743962|44440758|96.27000000|1.77200000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:44|0.135521|44440759|96.27000000|2.56000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:44|0.171034|44440760|96.27000000|1.86700000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:44|0.776139|44440761|96.26000000|1.80300000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:44|0.795927|44440762|96.25000000|10.05800000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:44|0.795927|44440763|96.25000000|12.69700000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:44|0.82192|44440764|96.26000000|3.99700000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:46|0.842522|44440765|96.24000000|14.50000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:47|0.335354|44440766|96.24000000|2.56800000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:50|0.422694|44440767|96.22000000|10.06700000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:50|0.422694|44440768|96.22000000|10.06300000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:50|0.422694|44440769|96.22000000|0.59400000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:50|0.422694|44440770|96.22000000|14.50000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:50|0.475754|44440771|96.21000000|14.50000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:51|0.560736|44440772|96.21000000|0.04200000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:55|0.366129|44440773|96.24000000|5.80000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:55|0.366129|44440774|96.24000000|19.12800000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:55|0.424075|44440775|96.24000000|0.01000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:56|0.836868|44440776|96.26000000|1.50000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:56|0.836868|44440777|96.26000000|2.25200000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:56|0.863338|44440778|96.27000000|20.79400000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:16:57|0.948536|44440779|96.27000000|25.91600000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:04|0.01666|44440780|96.24000000|3.42400000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:06|0.723767|44440781|96.20000000|0.33400000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:09|0.654099|44440782|96.23000000|0.52000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:14|0.373527|44440783|96.20000000|3.42400000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:14|0.373527|44440784|96.20000000|0.39800000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440785|96.22000000|8.56400000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440786|96.23000000|9.01900000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440787|96.23000000|1.50000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440788|96.23000000|5.80000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440789|96.23000000|14.50000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440790|96.23000000|1.19000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440791|96.24000000|5.80000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440792|96.24000000|22.16200000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440793|96.24000000|0.62000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440794|96.24000000|25.99200000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440795|96.24000000|60.52100000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.366629|44440796|96.24000000|3.88400000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.383177|44440797|96.24000000|60.24400000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.38673|44440798|96.24000000|88.39000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:19|0.394883|44440799|96.24000000|14.50000000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.695761|44440800|96.24000000|2.52500000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.800223|44440801|96.21000000|9.51800000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.893955|44440802|96.20000000|10.24900000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:22|0.893955|44440803|96.20000000|10.24900000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:23|0.497884|44440804|96.20000000|11.06100000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:23|0.563519|44440805|96.21000000|22.60000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:23|0.563519|44440806|96.21000000|6.16000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:24|0.137708|44440807|96.21000000|3.47000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:24|0.137708|44440808|96.21000000|3.78000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:24|0.137708|44440809|96.21000000|2.07600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:24|0.799718|44440810|96.22000000|1.50000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:25|0.115747|44440811|96.22000000|5.99200000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:27|0.123283|44440812|96.24000000|12.78300000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:27|0.123283|44440813|96.24000000|14.50000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:27|0.123283|44440814|96.24000000|15.23300000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:27|0.197561|44440815|96.24000000|1.50000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:27|0.335667|44440816|96.25000000|0.62400000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:27|0.496589|44440817|96.26000000|12.81100000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:29|0.570799|44440818|96.28000000|9.60000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:32|0.353222|44440819|96.29000000|1.50000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:32|0.391847|44440820|96.30000000|15.79500000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:32|0.548343|44440821|96.31000000|2.07400000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:32|0.548343|44440822|96.31000000|15.35000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:34|0.413893|44440823|96.32000000|12.92000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:37|0.160904|44440824|96.35000000|0.49600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:37|0.35873|44440825|96.36000000|0.24300000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:38|0.239471|44440826|96.36000000|0.14000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:38|0.271244|44440827|96.36000000|1.00300000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:39|0.33533|44440828|96.34000000|3.42400000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:41|0.698514|44440829|96.34000000|0.09300000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:41|0.983867|44440830|96.35000000|1.50000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:43|0.139922|44440831|96.36000000|11.55300000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:43|0.353726|44440832|96.39000000|1.96800000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:43|0.353726|44440833|96.39000000|13.02400000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:43|0.420779|44440834|96.40000000|15.60700000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:43|0.420779|44440835|96.40000000|1.89500000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:43|0.47303|44440836|96.41000000|0.09300000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:43|0.745292|44440837|96.38000000|0.04100000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:47|0.290825|44440838|96.38000000|0.83700000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:50|0.016722|44440839|96.34000000|10.15300000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:51|0.815954|44440840|96.31000000|2.36700000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:52|0.321605|44440841|96.31000000|2.07600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:52|0.321605|44440842|96.31000000|2.07600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:53|0.843907|44440843|96.34000000|1.50000000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:54|0.065903|44440844|96.35000000|12.96900000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:17:56|0.592338|44440845|96.33000000|0.25900000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:00|0.184513|44440846|96.32000000|4.62600000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:01|0.215387|44440847|96.32000000|5.50400000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:02|0.157207|44440848|96.30000000|2.07600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:06|0.146206|44440849|96.28000000|4.40400000|2
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:07|0.327905|44440850|96.29000000|2.07600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:07|0.327905|44440851|96.29000000|2.07600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:07|0.327905|44440852|96.29000000|2.07600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:07|0.327905|44440853|96.29000000|2.07600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:07|0.327905|44440854|96.30000000|3.79600000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:07|0.331548|44440855|96.30000000|106.81200000|0
1646126288|2022-03-01 09:18:08|2022-03-01 09:18:07|0.346901|44440856|96.30000000|14.36200000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:11|0.309649|44440857|96.33000000|12.97400000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:11|0.695556|44440858|96.35000000|12.67200000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:12|0.188188|44440859|96.34000000|0.17100000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:13|0.061792|44440860|96.35000000|0.29800000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:16|0.554554|44440861|96.37000000|0.24000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:22|0.566536|44440862|96.37000000|2.17200000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:22|0.721031|44440863|96.36000000|2.25800000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:22|0.809875|44440864|96.36000000|1.23500000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:22|0.850062|44440865|96.36000000|1.22000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440866|96.35000000|1.50500000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440867|96.35000000|5.72900000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440868|96.34000000|4.39700000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440869|96.34000000|0.00400000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440870|96.34000000|9.67800000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440871|96.34000000|5.80000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440872|96.33000000|9.39000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440873|96.33000000|3.77500000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440874|96.33000000|17.90900000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440875|96.33000000|5.80000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:25|0.286481|44440876|96.32000000|5.08300000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:26|0.91024|44440877|96.36000000|0.20700000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:30|0.070436|44440878|96.35000000|0.09300000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:30|0.267376|44440879|96.36000000|0.03100000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:32|0.460953|44440880|96.36000000|1.16900000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:32|0.883809|44440881|96.36000000|5.60500000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:32|0.896623|44440882|96.36000000|6.05100000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440883|96.37000000|2.13100000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440884|96.36000000|24.45600000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440885|96.36000000|5.80000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440886|96.35000000|2.01900000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440887|96.35000000|5.80000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440888|96.35000000|3.91200000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440889|96.35000000|40.71500000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440890|96.34000000|5.80000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440891|96.34000000|0.35700000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440892|96.34000000|6.16000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:35|0.294577|44440893|96.34000000|247.75000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:37|0.190592|44440894|96.34000000|6.02600000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.701606|44440895|96.34000000|122.10300000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.728192|44440896|96.34000000|26.23200000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.740748|44440897|96.34000000|4.04600000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.809236|44440898|96.34000000|37.68100000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.848988|44440899|96.34000000|65.67800000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.858916|44440900|96.34000000|65.82300000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.883829|44440901|96.34000000|4.40000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.904615|44440902|96.34000000|12.03100000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:41|0.950875|44440903|96.33000000|10.00000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:44|0.401111|44440904|96.34000000|0.01900000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:44|0.836716|44440905|96.35000000|2.84100000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:44|0.836716|44440906|96.35000000|0.07300000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:51|0.328545|44440907|96.36000000|5.99200000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:51|0.618138|44440908|96.37000000|10.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:51|0.618138|44440909|96.38000000|4.09000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:55|0.856115|44440910|96.38000000|9.03400000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:55|0.860456|44440911|96.40000000|2.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:18:56|0.90123|44440912|96.39000000|12.62600000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:04|0.168391|44440913|96.39000000|12.62600000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:12|0.007588|44440914|96.37000000|13.10600000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:12|0.007588|44440915|96.37000000|5.66700000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:16|0.571336|44440916|96.36000000|2.07200000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:18|0.579709|44440917|96.40000000|13.07400000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:18|0.579709|44440918|96.40000000|13.07400000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:20|0.598507|44440919|96.43000000|10.00000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:21|0.531|44440920|96.43000000|4.33500000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:21|0.531|44440921|96.42000000|4.77000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:21|0.546356|44440922|96.42000000|4.84000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:24|0.486676|44440923|96.42000000|12.62600000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:31|0.876575|44440924|96.42000000|0.03300000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:33|0.691586|44440925|96.39000000|0.09300000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:33|0.70501|44440926|96.39000000|0.19100000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.28891|44440927|96.41000000|0.31700000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.310666|44440928|96.41000000|12.78600000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.384472|44440929|96.42000000|14.63000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.40495|44440930|96.42000000|17.63400000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.709964|44440931|96.44000000|20.76000000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.709964|44440932|96.44000000|6.43200000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.851742|44440933|96.44000000|6.69300000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.957613|44440934|96.45000000|10.81900000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:37|0.957707|44440935|96.45000000|9.94100000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:38|0.825758|44440936|96.47000000|4.56000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:42|0.502371|44440937|96.45000000|1.62900000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:42|0.584554|44440938|96.45000000|2.06200000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:52|0.282012|44440939|96.50000000|1.01800000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:52|0.282012|44440940|96.50000000|0.09500000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:53|0.712576|44440941|96.51000000|0.04100000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:55|0.861894|44440942|96.54000000|2.26000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:57|0.361243|44440943|96.53000000|2.04200000|0
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:57|0.623265|44440944|96.52000000|2.10200000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:57|0.646361|44440945|96.52000000|1.23400000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:57|0.646361|44440946|96.51000000|3.70500000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:57|0.646361|44440947|96.51000000|10.30400000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:57|0.646361|44440948|96.51000000|5.80000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:19:58|0.066006|44440949|96.49000000|10.31200000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:20:00|0.506022|44440950|96.47000000|5.80000000|2
1646126402|2022-03-01 09:20:02|2022-03-01 09:20:00|0.506022|44440951|96.47000000|10.30500000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.320882|44440952|96.45000000|24.30000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.320882|44440953|96.45000000|20.73500000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.379642|44440954|96.44000000|2.07400000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.379642|44440955|96.44000000|1.41200000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.385571|44440956|96.44000000|12.10000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.447278|44440957|96.44000000|7.22100000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.779205|44440958|96.42000000|3.69500000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.779205|44440959|96.42000000|9.94100000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.779205|44440960|96.42000000|14.50000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:05|0.779205|44440961|96.43000000|2.98500000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:08|0.953599|44440962|96.42000000|1.99600000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:09|0.764438|44440963|96.42000000|2.00800000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:14|0.32628|44440964|96.41000000|1.94000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:15|0.24529|44440965|96.38000000|1.19100000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:17|0.87069|44440966|96.37000000|2.07400000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:18|0.205427|44440967|96.36000000|4.64500000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:18|0.99755|44440968|96.36000000|5.62700000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:19|0.01943|44440969|96.35000000|20.75000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:19|0.01943|44440970|96.35000000|20.75200000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:19|0.184432|44440971|96.33000000|2.99200000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:23|0.173379|44440972|96.39000000|2.03200000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:24|0.600122|44440973|96.36000000|10.00000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:24|0.60384|44440974|96.36000000|4.50000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:25|0.297074|44440975|96.35000000|0.43700000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:27|0.456284|44440976|96.32000000|10.28500000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:29|0.520637|44440977|96.33000000|0.04100000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:29|0.763366|44440978|96.33000000|5.46600000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:29|0.77977|44440979|96.33000000|14.50000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:34|0.137615|44440980|96.36000000|1.92100000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:35|0.90641|44440981|96.32000000|10.21300000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:38|0.50719|44440982|96.29000000|1.90000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:38|0.522695|44440983|96.29000000|0.58600000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:38|0.54316|44440984|96.29000000|0.65500000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:39|0.087923|44440985|96.29000000|0.02600000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:40|0.32333|44440986|96.28000000|10.21300000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:40|0.32333|44440987|96.27000000|5.80000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:40|0.32333|44440988|96.26000000|5.80000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:40|0.32333|44440989|96.26000000|6.67200000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.435573|44440990|96.24000000|0.04300000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:52|0.684275|44440991|96.27000000|14.50000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:54|0.745214|44440992|96.33000000|2.07400000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:54|0.831409|44440993|96.34000000|20.77900000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:54|0.876979|44440994|96.35000000|20.77800000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:55|0.524878|44440995|96.35000000|2.27800000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:55|0.524878|44440996|96.35000000|9.26200000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:55|0.636527|44440997|96.36000000|5.80000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:55|0.74137|44440998|96.35000000|6.16000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:55|0.74137|44440999|96.35000000|4.19800000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:55|0.74137|44441000|96.35000000|0.26800000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:55|0.801796|44441001|96.34000000|3.82400000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:55|0.801796|44441002|96.34000000|3.28800000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:55|0.826199|44441003|96.34000000|10.63400000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:55|0.858966|44441004|96.36000000|3.83200000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:56|0.047198|44441005|96.33000000|4.39900000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:56|0.047198|44441006|96.33000000|18.90000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:56|0.047198|44441007|96.33000000|10.16300000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:20:59|0.08549|44441008|96.33000000|10.16300000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:04|0.452485|44441009|96.32000000|14.67600000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:04|0.463075|44441010|96.33000000|0.60000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:04|0.480654|44441011|96.33000000|1.28600000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:11|0.153604|44441012|96.38000000|12.63200000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:20|0.484115|44441013|96.35000000|0.25000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:25|0.883908|44441014|96.37000000|0.92700000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:35|0.384916|44441015|96.33000000|0.09300000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:35|0.982586|44441016|96.32000000|9.90200000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:44|0.135077|44441017|96.33000000|0.39200000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:47|0.586629|44441018|96.32000000|0.01500000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:48|0.850602|44441019|96.32000000|4.50000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:48|0.854655|44441020|96.32000000|10.00000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:50|0.950496|44441021|96.32000000|0.03700000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:54|0.632413|44441022|96.30000000|20.76200000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:54|0.632413|44441023|96.29000000|7.46900000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:55|0.075897|44441024|96.29000000|7.78900000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:55|0.075897|44441025|96.29000000|10.24900000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:55|0.075897|44441026|96.29000000|18.90000000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:55|0.075897|44441027|96.29000000|0.25800000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:55|0.075897|44441028|96.29000000|0.25900000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:55|0.6365|44441029|96.29000000|1.16100000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:55|0.6365|44441030|96.29000000|0.84000000|0
1646126534|2022-03-01 09:22:14|2022-03-01 09:21:59|0.804334|44441031|96.29000000|1.68600000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:01|0.438142|44441032|96.25000000|2.57200000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:01|0.438142|44441033|96.25000000|20.77300000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:01|0.619285|44441034|96.24000000|20.77300000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:01|0.619285|44441035|96.24000000|11.60600000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:04|0.390613|44441036|96.22000000|25.63200000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:04|0.390613|44441037|96.22000000|13.40500000|2
1646126534|2022-03-01 09:22:14|2022-03-01 09:22:04|0.9248|44441038|96.22000000|2.22500000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:42|0.373691|44441058|96.35000000|4.57000000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:43|0.774737|44441059|96.37000000|20.77600000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:46|0.792114|44441060|96.36000000|2.57900000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:48|0.744986|44441061|96.36000000|0.99300000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:22:57|0.822438|44441062|96.32000000|1.03300000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:11|0.667549|44441063|96.32000000|0.60800000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.141877|44441064|96.28000000|0.63400000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.141877|44441065|96.28000000|20.76700000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.141877|44441066|96.28000000|0.27900000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.141877|44441067|96.28000000|14.50000000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.154796|44441068|96.27000000|1.38700000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.154796|44441069|96.27000000|36.99800000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.198639|44441070|96.29000000|14.50000000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:14|0.198639|44441071|96.27000000|21.68000000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:17|0.97015|44441072|96.31000000|4.37500000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:18|0.072656|44441073|96.31000000|1.23800000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:22|0.343761|44441074|96.37000000|1.00200000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:22|0.726059|44441075|96.38000000|1.00200000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:22|0.801452|44441076|96.38000000|0.10300000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:24|0.188509|44441077|96.38000000|0.09300000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:26|0.662718|44441078|96.38000000|3.57800000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:26|0.719918|44441079|96.38000000|0.95700000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:26|0.85657|44441080|96.38000000|7.89900000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:26|0.865519|44441081|96.40000000|0.49600000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:28|0.038898|44441082|96.38000000|3.55600000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:29|0.491658|44441083|96.37000000|14.50000000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:32|0.666993|44441084|96.35000000|1.18300000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:33|0.628837|44441085|96.34000000|0.60500000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:36|0.028688|44441086|96.34000000|9.09100000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:36|0.341584|44441087|96.36000000|0.04100000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:36|0.760837|44441088|96.33000000|2.33000000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:36|0.764848|44441089|96.33000000|5.09600000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:36|0.784458|44441090|96.33000000|4.49100000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:39|0.136132|44441091|96.33000000|7.89200000|2
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:52|0.152315|44441092|96.35000000|44.58100000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:52|0.152315|44441093|96.36000000|8.11900000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:23:58|0.51301|44441094|96.34000000|0.49600000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:24:00|0.040366|44441095|96.34000000|1.00200000|0
1646126642|2022-03-01 09:24:02|2022-03-01 09:24:01|0.275996|44441096|96.30000000|1.57100000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:02|0.906887|44441097|96.28000000|14.50000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:02|0.949139|44441098|96.26000000|0.26900000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:02|0.949139|44441099|96.26000000|3.87100000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:07|0.806054|44441100|96.28000000|4.88500000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:11|0.389317|44441101|96.30000000|0.64000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:19|0.013058|44441102|96.30000000|0.84200000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:19|0.407091|44441103|96.31000000|1.46900000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:21|0.43284|44441104|96.30000000|1.00000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:23|0.873102|44441105|96.30000000|0.87300000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:25|0.846452|44441106|96.34000000|12.40400000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:31|0.117737|44441107|96.38000000|12.37800000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:33|0.953118|44441108|96.38000000|0.06900000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:35|0.772449|44441109|96.35000000|1.16800000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:36|0.33914|44441110|96.37000000|1.02700000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:38|0.341037|44441111|96.33000000|8.00000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:38|0.841575|44441112|96.34000000|15.59500000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:40|0.231909|44441113|96.32000000|8.89000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:45|0.978498|44441114|96.38000000|0.49600000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:46|0.366454|44441115|96.39000000|0.08300000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:49|0.619266|44441116|96.38000000|0.10300000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:51|0.294274|44441117|96.40000000|27.37200000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:51|0.368785|44441118|96.41000000|79.51500000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:51|0.548757|44441119|96.43000000|1.40900000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:51|0.612127|44441120|96.43000000|1.23400000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:24:53|0.745613|44441121|96.43000000|1.21900000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:06|0.396218|44441122|96.37000000|1.00000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:07|0.238181|44441123|96.37000000|3.73200000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:07|0.238181|44441124|96.37000000|0.03500000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:07|0.423379|44441125|96.38000000|4.80200000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:08|0.851983|44441126|96.37000000|0.06100000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.066767|44441127|96.39000000|12.31900000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.119267|44441128|96.40000000|9.15700000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.207583|44441129|96.40000000|10.04700000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.228681|44441130|96.40000000|6.73700000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.287123|44441131|96.40000000|14.31400000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.308569|44441132|96.40000000|84.58500000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.524307|44441133|96.40000000|9.39800000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.587469|44441134|96.39000000|8.41600000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:10|0.984301|44441135|96.36000000|10.24100000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:11|0.013326|44441136|96.36000000|0.00100000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:11|0.097661|44441137|96.34000000|1.16800000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:11|0.097661|44441138|96.34000000|9.85400000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:11|0.124421|44441139|96.34000000|8.38800000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:11|0.154785|44441140|96.34000000|0.65800000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:11|0.233492|44441141|96.34000000|4.93600000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:12|0.834881|44441142|96.33000000|9.17500000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:12|0.891792|44441143|96.33000000|0.10500000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:14|0.818689|44441144|96.31000000|1.76600000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:15|0.105878|44441145|96.30000000|1.87900000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:17|0.968003|44441146|96.35000000|0.02200000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:17|0.99648|44441147|96.32000000|1.50000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:17|0.99648|44441148|96.32000000|5.80000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:20|0.293919|44441149|96.30000000|10.22600000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:20|0.818344|44441150|96.27000000|0.23000000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:20|0.951065|44441151|96.27000000|10.00300000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:21|0.866504|44441152|96.28000000|0.28900000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:25|0.396374|44441153|96.25000000|11.92700000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:25|0.407036|44441154|96.25000000|2.34200000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:25|0.417418|44441155|96.25000000|10.03100000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:30|0.183071|44441156|96.26000000|1.88600000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:30|0.183071|44441157|96.25000000|2.17700000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:30|0.183071|44441158|96.25000000|7.71700000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:30|0.396383|44441159|96.25000000|6.78300000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:32|0.779973|44441160|96.27000000|1.99400000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:32|0.779973|44441161|96.28000000|1.44400000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:33|0.871398|44441162|96.27000000|3.37600000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:33|0.94325|44441163|96.25000000|2.07600000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:34|0.266671|44441164|96.24000000|2.10400000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:35|0.552066|44441165|96.24000000|2.06400000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:35|0.601888|44441166|96.24000000|3.42400000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:35|0.735389|44441167|96.23000000|10.24100000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:36|0.992314|44441168|96.21000000|15.74700000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:37|0.023089|44441169|96.20000000|10.29200000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:39|0.144538|44441170|96.21000000|10.72900000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:40|0.409061|44441171|96.23000000|2.54600000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:40|0.862099|44441172|96.25000000|6.19600000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:41|0.166976|44441173|96.23000000|2.23600000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:41|0.225996|44441174|96.23000000|0.61300000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:41|0.225996|44441175|96.23000000|7.83800000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:43|0.354472|44441176|96.23000000|1.52600000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:43|0.693001|44441177|96.24000000|5.80000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:43|0.693001|44441178|96.24000000|14.50000000|0
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:44|0.178265|44441179|96.26000000|2.28600000|2
1646126761|2022-03-01 09:26:01|2022-03-01 09:25:52|0.702816|44441180|96.26000000|3.42400000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:25:58|0.939661|44441181|96.25000000|0.00400000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:25:59|0.490807|44441182|96.27000000|0.09300000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:25:59|0.940074|44441183|96.24000000|3.42400000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:00|0.197805|44441184|96.22000000|0.86800000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:00|0.197805|44441185|96.22000000|1.32900000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:00|0.197805|44441186|96.22000000|2.86200000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:02|0.745585|44441187|96.24000000|2.00800000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:03|0.543841|44441188|96.26000000|2.14000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:03|0.73776|44441189|96.28000000|2.02300000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:07|0.910949|44441190|96.29000000|5.80000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:07|0.910949|44441191|96.29000000|14.50000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:07|0.910949|44441192|96.29000000|6.16000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:07|0.910949|44441193|96.29000000|0.32400000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:08|0.144877|44441194|96.27000000|3.42400000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:08|0.224152|44441195|96.26000000|4.57600000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:08|0.31722|44441196|96.26000000|3.42400000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:08|0.380166|44441197|96.26000000|1.06600000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:08|0.395601|44441198|96.25000000|3.42400000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:08|0.658499|44441199|96.25000000|0.04100000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:09|0.972459|44441200|96.20000000|15.95100000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:09|0.972459|44441201|96.20000000|5.80000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:09|0.972459|44441202|96.20000000|24.30000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:09|0.972459|44441203|96.20000000|10.74800000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:10|0.021377|44441204|96.22000000|1.36000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:10|0.218825|44441205|96.20000000|2.02800000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:10|0.5228|44441206|96.19000000|7.68600000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:11|0.155778|44441207|96.20000000|3.42400000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:25|0.580398|44441208|96.22000000|0.24300000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:27|0.390916|44441209|96.23000000|0.14000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:27|0.629644|44441210|96.20000000|1.37800000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:28|0.797874|44441211|96.20000000|1.77500000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:29|0.087718|44441212|96.20000000|2.10600000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:33|0.187571|44441213|96.19000000|7.57800000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:33|0.424993|44441214|96.18000000|14.50000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:33|0.44324|44441215|96.17000000|1.10500000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:33|0.664885|44441216|96.17000000|3.42400000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:35|0.51854|44441217|96.16000000|1.23100000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:35|0.961779|44441218|96.17000000|0.09300000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:36|0.145016|44441219|96.16000000|0.76900000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:36|0.832883|44441220|96.16000000|10.57800000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:37|0.540106|44441221|96.15000000|0.08100000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:37|0.687875|44441222|96.16000000|14.50000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:39|0.142332|44441223|96.19000000|12.26800000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:39|0.225048|44441224|96.20000000|0.02300000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:40|0.198887|44441225|96.19000000|1.30700000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:44|0.063151|44441226|96.23000000|22.29200000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:44|0.063151|44441227|96.23000000|12.33000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:45|0.932475|44441228|96.20000000|1.86200000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:45|0.953867|44441229|96.22000000|0.24300000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:48|0.144323|44441230|96.20000000|0.31200000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:48|0.144323|44441231|96.19000000|1.11700000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:48|0.182114|44441232|96.19000000|9.10300000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:55|0.010168|44441233|96.14000000|1.84800000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:26:58|0.32865|44441234|96.17000000|0.22800000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:08|0.634254|44441235|96.19000000|3.12000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:08|0.80123|44441236|96.20000000|12.37200000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:09|0.85208|44441237|96.20000000|1.67100000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:09|0.864342|44441238|96.20000000|0.97800000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:10|0.765292|44441239|96.17000000|5.80000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:10|0.765292|44441240|96.17000000|2.68600000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:10|0.778025|44441241|96.17000000|8.08900000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:10|0.790291|44441242|96.15000000|0.38600000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:10|0.790291|44441243|96.14000000|6.48500000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:10|0.790291|44441244|96.14000000|3.24300000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:10|0.79308|44441245|96.14000000|6.16000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:10|0.824861|44441246|96.15000000|5.80100000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:10|0.824861|44441247|96.15000000|3.45000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:12|0.857691|44441248|96.16000000|0.24300000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:13|0.040328|44441249|96.15000000|1.80400000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:14|0.963161|44441250|96.14000000|0.74500000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:16|0.104172|44441251|96.11000000|0.10200000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:16|0.384857|44441252|96.11000000|0.02500000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:23|0.708914|44441253|96.10000000|7.13200000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:23|0.717605|44441254|96.10000000|2.86800000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:23|0.78154|44441255|96.07000000|4.15900000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:23|0.78154|44441256|96.07000000|2.93800000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:23|0.940014|44441257|96.07000000|1.51200000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:24|0.293908|44441258|96.10000000|5.80000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:24|0.554997|44441259|96.11000000|12.29100000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:28|0.0154|44441260|96.15000000|1.71800000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:33|0.221444|44441261|96.14000000|0.19000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:42|0.800804|44441262|96.09000000|0.01000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:44|0.560475|44441263|96.10000000|0.02200000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:47|0.574689|44441264|96.09000000|0.04200000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:47|0.715931|44441265|96.09000000|0.24300000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:47|0.727232|44441266|96.09000000|4.13600000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:49|0.42777|44441267|96.07000000|4.50900000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:50|0.616077|44441268|96.06000000|5.56400000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:51|0.630149|44441269|96.07000000|0.24300000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:54|0.210274|44441270|96.07000000|0.01800000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:55|0.088336|44441271|96.07000000|0.24300000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:55|0.248765|44441272|96.07000000|1.81900000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:55|0.407172|44441273|96.07000000|4.63000000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:59|0.375617|44441274|96.06000000|3.00000000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:27:59|0.495022|44441275|96.06000000|0.42400000|2
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:04|0.157435|44441276|96.09000000|1.55200000|0
1646126903|2022-03-01 09:28:23|2022-03-01 09:28:14|0.55777|44441277|96.10000000|8.96800000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:18|0.248763|44441278|96.15000000|1.12600000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:18|0.248763|44441279|96.16000000|2.35900000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:18|0.851393|44441280|96.15000000|0.72800000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:18|0.856422|44441281|96.13000000|0.78800000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:18|0.856422|44441282|96.13000000|14.50000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:18|0.908627|44441283|96.10000000|7.68300000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:18|0.962602|44441284|96.09000000|0.00400000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:18|0.962602|44441285|96.09000000|5.80000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:19|0.295197|44441286|96.09000000|0.01800000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:20|0.40442|44441287|96.08000000|0.09300000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:21|0.319247|44441288|96.08000000|11.29900000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:22|0.885063|44441289|96.09000000|12.62600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:23|0.045141|44441290|96.08000000|2.99600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:23|0.353785|44441291|96.06000000|1.92000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:23|0.422682|44441292|96.06000000|0.62100000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:26|0.662928|44441293|96.09000000|5.80000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:26|0.662928|44441294|96.09000000|2.65800000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:27|0.172286|44441295|96.09000000|8.12900000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:31|0.916606|44441296|96.08000000|2.25400000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:31|0.929135|44441297|96.07000000|4.43300000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:31|0.929135|44441298|96.07000000|2.31400000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:32|0.483705|44441299|96.06000000|1.03500000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:32|0.483705|44441300|96.06000000|11.07700000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:38|0.225328|44441301|96.06000000|2.59700000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:38|0.247243|44441302|96.06000000|0.16200000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:38|0.247272|44441303|96.06000000|5.24100000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:38|0.385876|44441304|96.05000000|1.87500000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:38|0.505658|44441305|96.05000000|2.06800000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:38|0.889448|44441306|96.05000000|1.24200000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:38|0.923731|44441307|96.05000000|0.61300000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:39|0.895127|44441308|96.03000000|1.20000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:42|0.566861|44441309|96.06000000|10.38900000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:44|0.369897|44441310|96.09000000|0.05200000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:48|0.931642|44441311|96.05000000|2.99600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:48|0.931642|44441312|96.05000000|0.67900000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:48|0.931642|44441313|96.04000000|6.69500000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:51|0.457185|44441314|96.07000000|0.09300000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:54|0.386511|44441315|96.06000000|3.22300000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:54|0.434947|44441316|96.04000000|1.99700000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:57|0.016132|44441317|96.05000000|1.90800000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:28:57|0.016132|44441318|96.04000000|2.66700000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:03|0.052098|44441319|96.03000000|1.04600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:03|0.409182|44441320|96.03000000|8.00000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:05|0.165952|44441321|96.01000000|14.50000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:05|0.229687|44441322|96.00000000|1.21000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:05|0.297763|44441323|96.00000000|1.46100000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:05|0.333781|44441324|96.01000000|5.56400000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:05|0.333781|44441325|96.01000000|0.87100000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:05|0.374453|44441326|96.00000000|2.99600000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:09|0.662535|44441327|96.02000000|0.15700000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:12|0.416304|44441328|96.00000000|0.10800000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:16|0.844424|44441329|96.03000000|2.08000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:17|0.974332|44441330|96.07000000|2.03400000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:17|0.978613|44441331|96.06000000|2.99600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:17|0.978613|44441332|96.06000000|1.22200000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:17|0.978613|44441333|96.06000000|14.50000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:17|0.978613|44441334|96.06000000|5.80000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:17|0.978613|44441335|96.05000000|5.80000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:17|0.99002|44441336|96.03000000|2.53500000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:17|0.99002|44441337|96.03000000|0.79900000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:18|0.03246|44441338|96.02000000|2.08100000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:18|0.256639|44441339|95.99000000|0.00400000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:19|0.758125|44441340|95.97000000|0.14000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:20|0.391827|44441341|95.97000000|0.24400000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:20|0.825195|44441342|95.95000000|0.26800000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441343|95.95000000|0.03100000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441344|95.95000000|0.42900000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441345|95.95000000|0.30000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441346|95.95000000|1.15500000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441347|95.95000000|0.49600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441348|95.95000000|0.29900000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441349|95.95000000|0.53000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441350|95.95000000|0.54500000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441351|95.95000000|0.36700000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441352|95.95000000|0.31800000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441353|95.95000000|2.10500000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441354|95.95000000|0.31100000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441355|95.95000000|0.32000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.059621|44441356|95.95000000|0.42100000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:22|0.323313|44441357|95.95000000|0.02100000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:23|0.644731|44441358|95.95000000|3.72400000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:24|0.774932|44441359|95.97000000|7.97700000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:24|0.774932|44441360|95.97000000|1.50000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:24|0.774932|44441361|95.98000000|0.73000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:27|0.388561|44441362|95.98000000|0.51800000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:29|0.130758|44441363|95.97000000|0.01000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:29|0.684006|44441364|95.97000000|0.04200000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:32|0.109148|44441365|95.95000000|1.27800000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:32|0.109148|44441366|95.95000000|0.00600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:33|0.054193|44441367|95.95000000|5.13600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:33|0.34661|44441368|95.94000000|0.02500000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:34|0.66778|44441369|95.93000000|0.02600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:34|0.66778|44441370|95.93000000|0.31200000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:34|0.704095|44441371|95.92000000|0.94200000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:34|0.704095|44441372|95.92000000|0.32900000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.159403|44441373|95.91000000|0.30300000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.159403|44441374|95.91000000|0.31200000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.214699|44441375|95.89000000|0.02500000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.214699|44441376|95.89000000|0.93600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.214699|44441377|95.89000000|10.35300000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.533266|44441378|95.88000000|0.31200000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.533464|44441379|95.87000000|0.30900000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.533464|44441380|95.87000000|0.00400000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.533464|44441381|95.86000000|0.31500000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.533464|44441382|95.86000000|15.47100000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:35|0.55773|44441383|95.87000000|10.35000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.265594|44441384|95.85000000|0.30000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.265594|44441385|95.85000000|0.13900000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.316186|44441386|95.84000000|0.62300000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.316186|44441387|95.84000000|0.31600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.316186|44441388|95.84000000|0.02300000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.316186|44441389|95.84000000|2.00000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.316186|44441390|95.84000000|0.00400000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:36|0.32088|44441391|95.83000000|10.35500000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:38|0.15471|44441392|95.85000000|11.61100000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:38|0.268708|44441393|95.85000000|1.13100000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:39|0.495819|44441394|95.85000000|2.99600000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:39|0.671919|44441395|95.85000000|0.24400000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:41|0.663171|44441396|95.85000000|1.87200000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.337798|44441397|95.89000000|12.10000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.629921|44441398|95.89000000|10.53600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.629921|44441399|95.89000000|14.50000000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.808055|44441400|95.89000000|7.85900000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.826441|44441401|95.89000000|4.09100000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.865235|44441402|95.89000000|35.92700000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.902399|44441403|95.89000000|7.50300000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:42|0.906785|44441404|95.89000000|17.57300000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:43|0.203262|44441405|95.89000000|15.36200000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:43|0.451833|44441406|95.93000000|0.13000000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:46|0.315166|44441407|95.97000000|12.29600000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:29:56|0.889617|44441408|96.00000000|5.11100000|0
1646127003|2022-03-01 09:30:03|2022-03-01 09:30:00|0.5908|44441409|95.97000000|2.70600000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:30:01|0.614349|44441410|95.96000000|1.73800000|2
1646127003|2022-03-01 09:30:03|2022-03-01 09:30:01|0.777087|44441411|95.96000000|1.25800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:08|0.206152|44441412|95.95000000|0.00700000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:11|0.026735|44441413|95.96000000|0.71500000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:11|0.656772|44441414|95.95000000|1.45400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:20|0.567657|44441415|95.94000000|0.09300000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:21|0.681853|44441416|95.92000000|24.30000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:26|0.54245|44441417|95.89000000|0.62500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:28|0.725374|44441418|95.89000000|0.54100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:29|0.065824|44441419|95.89000000|1.47000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:29|0.065824|44441420|95.89000000|14.50000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:29|0.065824|44441421|95.87000000|0.79800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:29|0.065824|44441422|95.87000000|10.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:29|0.065824|44441423|95.87000000|3.31900000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:29|0.065824|44441424|95.87000000|6.16000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:29|0.065824|44441425|95.86000000|26.82000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:29|0.065824|44441426|95.86000000|0.41500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:29|0.065824|44441427|95.86000000|18.43900000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:33|0.598874|44441428|95.82000000|0.31600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:33|0.598874|44441429|95.82000000|0.13900000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:34|0.0052|44441430|95.82000000|22.20000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:34|0.0052|44441431|95.82000000|1.27200000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:34|0.03568|44441432|95.82000000|0.93000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:35|0.355044|44441433|95.81000000|0.15800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:35|0.355044|44441434|95.81000000|0.41100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:37|0.069679|44441435|95.81000000|2.99600000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:42|0.120081|44441436|95.81000000|1.37400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:43|0.600522|44441437|95.80000000|0.53000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:43|0.600522|44441438|95.80000000|0.54400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.071452|44441439|95.79000000|0.43900000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.071452|44441440|95.79000000|0.33500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.071452|44441441|95.79000000|1.05300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.071452|44441442|95.79000000|0.62600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.071452|44441443|95.79000000|15.32800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.091813|44441444|95.78000000|0.59800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.091813|44441445|95.78000000|0.43700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.091813|44441446|95.78000000|3.34000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.091813|44441447|95.78000000|0.00400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.096085|44441448|95.77000000|1.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.096085|44441449|95.77000000|0.32100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.096085|44441450|95.77000000|0.28500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:44|0.096085|44441451|95.77000000|11.11000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:48|0.155073|44441452|95.77000000|0.09400000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:49|0.149846|44441453|95.79000000|2.83000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:52|0.039913|44441454|95.81000000|7.10100000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:52|0.923116|44441455|95.83000000|0.51800000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:57|0.951995|44441456|95.78000000|1.09700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:30:57|0.963579|44441457|95.78000000|1.02300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:06|0.842862|44441458|95.80000000|10.34200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:06|0.872852|44441459|95.79000000|7.70700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:07|0.01472|44441460|95.77000000|1.23700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:07|0.299485|44441461|95.77000000|8.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:08|0.457262|44441462|95.78000000|0.00700000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:08|0.571481|44441463|95.76000000|0.20500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:08|0.865085|44441464|95.76000000|0.41000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:09|0.145787|44441465|95.75000000|0.55700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:09|0.145787|44441466|95.75000000|5.74200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:09|0.145787|44441467|95.75000000|12.92700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:09|0.179576|44441468|95.75000000|0.60700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:09|0.209981|44441469|95.74000000|0.01800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:09|0.209981|44441470|95.74000000|16.02800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:09|0.209981|44441471|95.74000000|12.46200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:09|0.699547|44441472|95.74000000|1.34300000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.055102|44441473|95.73000000|0.04600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.055102|44441474|95.73000000|0.31300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.055102|44441475|95.73000000|0.25100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.055102|44441476|95.73000000|0.31200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.262174|44441477|95.72000000|0.21200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.262174|44441478|95.72000000|0.02300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.321792|44441479|95.71000000|0.53900000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.321792|44441480|95.71000000|0.31200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.321792|44441481|95.70000000|0.00400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.321792|44441482|95.70000000|5.24600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.865167|44441483|95.71000000|3.52700000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:10|0.981789|44441484|95.71000000|2.63300000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:11|0.160947|44441485|95.72000000|2.87400000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:11|0.160947|44441486|95.72000000|6.16000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:11|0.436083|44441487|95.72000000|0.12100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.647843|44441488|95.71000000|1.87000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.647843|44441489|95.69000000|0.48800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.647843|44441490|95.69000000|0.34200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.647843|44441491|95.69000000|0.41700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.647843|44441492|95.69000000|0.31600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.647843|44441493|95.69000000|20.89400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.647843|44441494|95.69000000|0.85600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.820218|44441495|95.73000000|2.99600000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441496|95.74000000|6.55000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441497|95.74000000|6.16000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441498|95.75000000|19.44800000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441499|95.75000000|5.80000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441500|95.76000000|10.39600000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441501|95.76000000|5.80000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441502|95.76000000|43.18800000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441503|95.77000000|5.80000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441504|95.77000000|14.66700000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441505|95.77000000|2.82200000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441506|95.78000000|5.80000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441507|95.78000000|41.51800000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:12|0.870936|44441508|95.78000000|40.51500000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.365594|44441509|95.72000000|4.42900000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.365594|44441510|95.72000000|5.80000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.365594|44441511|95.71000000|5.80000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.365594|44441512|95.71000000|7.34600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.365594|44441513|95.71000000|2.82200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.377009|44441514|95.70000000|1.23500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.377009|44441515|95.69000000|15.74400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.377009|44441516|95.68000000|0.02500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.377009|44441517|95.68000000|0.53000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.377009|44441518|95.68000000|0.52600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.377009|44441519|95.68000000|5.80000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.377009|44441520|95.68000000|10.00000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.398396|44441521|95.67000000|0.14200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.398396|44441522|95.67000000|0.62700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.398396|44441523|95.67000000|0.08000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.398396|44441524|95.67000000|0.31300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.398396|44441525|95.67000000|0.52800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.398396|44441526|95.67000000|3.14500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.422301|44441527|95.66000000|0.27200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.422301|44441528|95.66000000|0.06600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.435819|44441529|95.65000000|0.31400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.435819|44441530|95.65000000|0.14100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.435819|44441531|95.65000000|2.56900000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.435819|44441532|95.65000000|5.80000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.435819|44441533|95.64000000|0.94100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.435819|44441534|95.64000000|0.31600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.435819|44441535|95.63000000|0.31300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.435819|44441536|95.63000000|0.31400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.435819|44441537|95.63000000|0.15800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.487649|44441538|95.65000000|3.11400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.487649|44441539|95.63000000|4.57600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.538335|44441540|95.64000000|8.30000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:13|0.550599|44441541|95.63000000|5.79000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:14|0.208165|44441542|95.63000000|1.78500000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:15|0.159623|44441543|95.66000000|14.50000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:15|0.570096|44441544|95.65000000|1.68500000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:15|0.641395|44441545|95.65000000|2.99600000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:15|0.641395|44441546|95.66000000|6.16000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:15|0.641395|44441547|95.66000000|8.07700000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:17|0.758532|44441548|95.66000000|1.82200000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:17|0.758532|44441549|95.66000000|5.13600000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:18|0.722444|44441550|95.67000000|12.24600000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:18|0.834306|44441551|95.68000000|0.72400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:19|0.549965|44441552|95.68000000|0.52300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:19|0.81409|44441553|95.69000000|2.99600000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:19|0.81409|44441554|95.69000000|2.19800000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:22|0.798054|44441555|95.69000000|0.21400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:23|0.203956|44441556|95.69000000|12.41200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:23|0.364075|44441557|95.69000000|12.62600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:24|0.400676|44441558|95.69000000|0.40000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:26|0.76495|44441559|95.66000000|1.94400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:27|0.191705|44441560|95.65000000|2.99600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:28|0.144844|44441561|95.65000000|1.68700000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:32|0.412818|44441562|95.66000000|12.18900000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:36|0.137568|44441563|95.62000000|0.52200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:36|0.137568|44441564|95.62000000|0.31300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:36|0.137568|44441565|95.62000000|0.39300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:36|0.137568|44441566|95.62000000|0.61100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:38|0.077817|44441567|95.60000000|1.04600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:38|0.077817|44441568|95.60000000|0.01000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:38|0.077817|44441569|95.60000000|0.02300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:38|0.077817|44441570|95.59000000|0.12100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:38|0.077817|44441571|95.59000000|0.20600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:38|0.091816|44441572|95.59000000|24.79400000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:41|0.104837|44441573|95.62000000|1.80800000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:41|0.104837|44441574|95.62000000|2.09200000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:41|0.295928|44441575|95.62000000|3.42400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:41|0.295928|44441576|95.62000000|2.14100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:41|0.988327|44441577|95.58000000|0.20800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:44|0.711072|44441578|95.58000000|0.69500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:44|0.888627|44441579|95.58000000|0.03600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:45|0.17485|44441580|95.57000000|0.40700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:46|0.025421|44441581|95.58000000|1.09000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:47|0.531172|44441582|95.59000000|3.42400000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:47|0.531172|44441583|95.60000000|7.03300000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:48|0.377768|44441584|95.57000000|3.42400000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:49|0.218637|44441585|95.59000000|1.21800000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:50|0.250966|44441586|95.56000000|0.58800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:50|0.250966|44441587|95.56000000|2.61700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:50|0.250966|44441588|95.56000000|0.00400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:50|0.452807|44441589|95.55000000|0.01300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:50|0.527734|44441590|95.55000000|3.42400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:50|0.563058|44441591|95.54000000|0.06000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:50|0.563058|44441592|95.54000000|0.43800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:50|0.563058|44441593|95.54000000|1.02200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:50|0.563058|44441594|95.54000000|0.22700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:50|0.619707|44441595|95.54000000|1.74700000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:52|0.280518|44441596|95.58000000|8.22000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:53|0.626434|44441597|95.54000000|11.81600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:53|0.629926|44441598|95.54000000|2.68400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.01542|44441599|95.56000000|0.24500000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.201623|44441600|95.52000000|0.34800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.303833|44441601|95.51000000|1.17600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.303833|44441602|95.51000000|0.00400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.303833|44441603|95.50000000|0.36300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.303833|44441604|95.50000000|18.96500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.303833|44441605|95.50000000|2.06700000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.809359|44441606|95.49000000|0.01800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.809359|44441607|95.49000000|0.02400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:55|0.851516|44441608|95.49000000|7.22300000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441609|95.48000000|0.30000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441610|95.48000000|1.16000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441611|95.48000000|0.42300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441612|95.48000000|0.53300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441613|95.48000000|0.32100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441614|95.48000000|0.43100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441615|95.48000000|0.32000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441616|95.48000000|0.31200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441617|95.48000000|0.52400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441618|95.48000000|2.11500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441619|95.48000000|0.49800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441620|95.48000000|0.30100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441621|95.48000000|0.30100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441622|95.48000000|0.36900000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441623|95.48000000|0.02300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.263777|44441624|95.48000000|13.76800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.288254|44441625|95.48000000|2.12500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.288254|44441626|95.48000000|2.55900000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.288619|44441627|95.48000000|2.12500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.639643|44441628|95.47000000|0.02500000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.639643|44441629|95.47000000|0.54800000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:56|0.639643|44441630|95.47000000|0.69200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:57|0.965663|44441631|95.46000000|0.79300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:57|0.965663|44441632|95.46000000|0.32300000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:57|0.965663|44441633|95.46000000|0.10000000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:57|0.965663|44441634|95.46000000|0.50400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:57|0.965663|44441635|95.46000000|0.00400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:57|0.965663|44441636|95.46000000|5.88100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.00202|44441637|95.46000000|4.55200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.009324|44441638|95.46000000|2.19600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.033368|44441639|95.46000000|3.03600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.578016|44441640|95.45000000|0.30900000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.578016|44441641|95.45000000|0.06200000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.578016|44441642|95.45000000|0.02600000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.578016|44441643|95.45000000|0.33100000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.578016|44441644|95.45000000|0.00400000|2
1646127121|2022-03-01 09:32:01|2022-03-01 09:31:58|0.97673|44441645|95.46000000|0.02100000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:32:00|0.117272|44441646|95.47000000|61.30000000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:32:00|0.646919|44441647|95.47000000|64.75500000|0
1646127121|2022-03-01 09:32:01|2022-03-01 09:32:01|0.370882|44441648|95.49000000|0.33300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:04|0.281711|44441649|95.50000000|0.04200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:07|0.979247|44441650|95.47000000|3.42400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:07|0.979247|44441651|95.47000000|0.39200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:08|0.889228|44441652|95.49000000|0.00700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:11|0.664344|44441653|95.50000000|3.88600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:11|0.696523|44441654|95.52000000|0.04200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:13|0.456462|44441655|95.53000000|12.21800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:15|0.555931|44441656|95.55000000|12.22100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:15|0.697681|44441657|95.56000000|7.42400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:16|0.214469|44441658|95.57000000|11.75500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:16|0.577357|44441659|95.58000000|5.60400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:20|0.024194|44441660|95.58000000|1.00200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:24|0.263746|44441661|95.59000000|1.37300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:24|0.263746|44441662|95.58000000|0.31200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:27|0.119482|44441663|95.61000000|12.22800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:27|0.119482|44441664|95.61000000|2.03000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:29|0.497791|44441665|95.58000000|10.38200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.022024|44441666|95.56000000|15.44800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.022024|44441667|95.56000000|24.04300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.038535|44441668|95.57000000|2.73600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.038535|44441669|95.58000000|11.18400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.059642|44441670|95.56000000|3.42400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:30|0.250022|44441671|95.54000000|4.48000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:31|0.074804|44441672|95.54000000|10.27400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:31|0.074804|44441673|95.54000000|2.02000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:31|0.074804|44441674|95.54000000|7.91100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:32|0.551135|44441675|95.49000000|6.58400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:34|0.82001|44441676|95.50000000|0.77000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:35|0.806232|44441677|95.51000000|0.02400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:36|0.906339|44441678|95.49000000|2.42300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.561|44441679|95.48000000|1.50000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.561|44441680|95.48000000|3.63100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.562306|44441681|95.47000000|4.80500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.565092|44441682|95.46000000|0.61900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.565092|44441683|95.46000000|1.52800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.565092|44441684|95.46000000|3.39600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.567593|44441685|95.46000000|12.13200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.567593|44441686|95.46000000|26.17500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.567593|44441687|95.46000000|3.31000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.588396|44441688|95.45000000|8.32000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.607472|44441689|95.46000000|1.24100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.607829|44441690|95.45000000|5.62800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.628829|44441691|95.45000000|7.82100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.70886|44441692|95.45000000|2.53100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.70886|44441693|95.44000000|0.63300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.845302|44441694|95.43000000|0.30400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.845302|44441695|95.43000000|0.94700000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.845302|44441696|95.43000000|0.31400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.845302|44441697|95.43000000|18.90000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.865917|44441698|95.44000000|2.73700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.865917|44441699|95.44000000|5.77500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.865917|44441700|95.45000000|5.54400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.865917|44441701|95.45000000|1.56100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.865917|44441702|95.47000000|5.80000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:40|0.865917|44441703|95.47000000|3.30100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:41|0.198847|44441704|95.43000000|2.50300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:42|0.191887|44441705|95.44000000|6.06200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:42|0.252552|44441706|95.44000000|4.37300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:48|0.676994|44441707|95.50000000|1.32700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.076362|44441708|95.54000000|0.30000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.07864|44441709|95.54000000|11.68800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.320331|44441710|95.54000000|2.40400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.396|44441711|95.56000000|2.24400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:49|0.65044|44441712|95.53000000|1.78300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:50|0.092702|44441713|95.52000000|0.29000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:50|0.468714|44441714|95.53000000|2.43800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:51|0.737773|44441715|95.54000000|1.85400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:51|0.737773|44441716|95.54000000|7.39800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:51|0.786364|44441717|95.55000000|1.83900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:51|0.830702|44441718|95.55000000|1.58500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:53|0.754118|44441719|95.56000000|2.29600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.40964|44441720|95.52000000|10.31900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.40964|44441721|95.52000000|7.86700000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.40964|44441722|95.52000000|3.42600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.474332|44441723|95.52000000|1.50000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.508405|44441724|95.51000000|10.32100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:55|0.508405|44441725|95.51000000|5.54400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:32:58|0.782006|44441726|95.49000000|2.15100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:04|0.174858|44441727|95.61000000|9.67900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:04|0.403067|44441728|95.61000000|1.75300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:04|0.453484|44441729|95.61000000|1.24000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:04|0.476275|44441730|95.61000000|4.59400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:05|0.262498|44441731|95.57000000|7.04200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:05|0.355946|44441732|95.57000000|3.25100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:05|0.520825|44441733|95.57000000|2.08800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:09|0.129204|44441734|95.59000000|0.00700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:12|0.915866|44441735|95.66000000|5.68000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.161345|44441736|95.64000000|23.57300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.161345|44441737|95.63000000|24.30000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.168084|44441738|95.62000000|33.83600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.181666|44441739|95.60000000|14.19100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.181666|44441740|95.58000000|15.34400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.181666|44441741|95.58000000|25.15100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.181666|44441742|95.58000000|53.12800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.181859|44441743|95.58000000|21.80600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.194921|44441744|95.57000000|3.08300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.195085|44441745|95.60000000|26.13600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.208085|44441746|95.57000000|0.30000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.224187|44441747|95.56000000|6.16600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.22422|44441748|95.54000000|50.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.234696|44441749|95.53000000|8.73300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.25496|44441750|95.52000000|16.05000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.25496|44441751|95.50000000|15.70700000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.25496|44441752|95.50000000|23.49300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.255071|44441753|95.50000000|3.05000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.255071|44441754|95.50000000|14.73800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.255071|44441755|95.46000000|10.47600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.255071|44441756|95.45000000|21.76100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.255071|44441757|95.44000000|57.36600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.274624|44441758|95.51000000|2.79000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.291799|44441759|95.49000000|5.98100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.291799|44441760|95.46000000|16.16800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.294179|44441761|95.52000000|0.00400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.313681|44441762|95.48000000|2.90300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.313681|44441763|95.46000000|5.98300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.313681|44441764|95.45000000|2.03700000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.314323|44441765|95.45000000|10.89400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.314323|44441766|95.44000000|7.92300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.322872|44441767|95.45000000|10.07000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.370171|44441768|95.45000000|1.54200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.370171|44441769|95.45000000|5.54400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.370171|44441770|95.43000000|3.39800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.386003|44441771|95.43000000|7.08600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.386658|44441772|95.45000000|2.81400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.386658|44441773|95.45000000|2.32900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.395712|44441774|95.45000000|0.79300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.395905|44441775|95.45000000|0.86400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.404348|44441776|95.45000000|1.55800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.404348|44441777|95.43000000|1.64200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.500128|44441778|95.42000000|0.02500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.500128|44441779|95.42000000|0.31400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.526604|44441780|95.41000000|0.00400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.526604|44441781|95.41000000|5.54400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.546024|44441782|95.41000000|5.54800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.561856|44441783|95.40000000|0.31400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.561856|44441784|95.40000000|99.99900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.808922|44441785|95.43000000|1.31400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.808922|44441786|95.41000000|1.31100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.808922|44441787|95.41000000|0.00700000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.838225|44441788|95.40000000|0.00100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.851411|44441789|95.39000000|0.31000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.851411|44441790|95.39000000|0.31600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.858748|44441791|95.40000000|6.01200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.872379|44441792|95.40000000|1.36600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.880177|44441793|95.40000000|1.86200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.880177|44441794|95.41000000|7.44000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.880177|44441795|95.42000000|6.01200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.880177|44441796|95.43000000|0.14500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.915181|44441797|95.40000000|4.88100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.915181|44441798|95.41000000|7.70700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.915181|44441799|95.42000000|3.88800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.918931|44441800|95.42000000|1.22100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.918931|44441801|95.43000000|3.99800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.918949|44441802|95.39000000|34.99900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.932422|44441803|95.42000000|11.98300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.932422|44441804|95.43000000|5.28800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.955175|44441805|95.42000000|0.51300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.955175|44441806|95.43000000|2.55100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.955175|44441807|95.43000000|5.54400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.955175|44441808|95.44000000|7.35400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.97949|44441809|95.42000000|8.10100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.97949|44441810|95.45000000|1.94300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.987259|44441811|95.45000000|3.60100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.987259|44441812|95.46000000|7.31700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.987259|44441813|95.46000000|0.51100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.995309|44441814|95.43000000|12.10000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.995506|44441815|95.40000000|14.50000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:14|0.995506|44441816|95.40000000|40.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.047752|44441817|95.45000000|20.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.078248|44441818|95.41000000|43.24400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.08283|44441819|95.47000000|11.83400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.08283|44441820|95.47000000|0.26600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.086558|44441821|95.47000000|4.53500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.086872|44441822|95.45000000|3.32300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.129375|44441823|95.46000000|12.62600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.129422|44441824|95.46000000|6.19200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.176316|44441825|95.48000000|8.09000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.243666|44441826|95.42000000|13.77900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.271889|44441827|95.42000000|6.88900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.280836|44441828|95.42000000|3.44500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.300763|44441829|95.44000000|6.33900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.313564|44441830|95.44000000|6.88900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.399961|44441831|95.46000000|12.62600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.506287|44441832|95.46000000|12.62600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.989558|44441833|95.47000000|1.77500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:15|0.989558|44441834|95.47000000|3.07100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.026246|44441835|95.47000000|1.23600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.026246|44441836|95.48000000|6.14300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.026246|44441837|95.48000000|1.80500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.124|44441838|95.49000000|18.90000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.124|44441839|95.49000000|20.96300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.151605|44441840|95.49000000|12.62600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.151605|44441841|95.48000000|12.62600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.259078|44441842|95.47000000|3.22000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.301954|44441843|95.47000000|1.23800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.350517|44441844|95.44000000|8.99600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.636953|44441845|95.46000000|0.96200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.982137|44441846|95.49000000|14.50000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:16|0.982137|44441847|95.49000000|0.86000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.06919|44441848|95.48000000|14.50000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.296937|44441849|95.48000000|12.62600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.404509|44441850|95.48000000|35.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.497324|44441851|95.47000000|12.62600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.497324|44441852|95.47000000|13.86700000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.497324|44441853|95.45000000|14.50000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.497324|44441854|95.45000000|5.98700000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.582252|44441855|95.49000000|3.39000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.606287|44441856|95.48000000|3.23300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.610971|44441857|95.48000000|7.70600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.613501|44441858|95.49000000|5.56400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.627269|44441859|95.49000000|0.94100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.92662|44441860|95.50000000|9.57700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.92662|44441861|95.51000000|5.54400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.92662|44441862|95.51000000|14.50000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.92662|44441863|95.51000000|18.90000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.972434|44441864|95.52000000|16.64300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:17|0.976607|44441865|95.52000000|2.25700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:18|0.008884|44441866|95.54000000|23.37600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:18|0.043913|44441867|95.54000000|2.97100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:18|0.048639|44441868|95.54000000|15.92900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:18|0.110959|44441869|95.54000000|2.97100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:18|0.111577|44441870|95.54000000|6.45800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:18|0.111577|44441871|95.53000000|8.06800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:18|0.111577|44441872|95.52000000|15.38300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:18|0.111577|44441873|95.50000000|2.73600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:18|0.111577|44441874|95.50000000|27.34200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:19|0.224579|44441875|95.49000000|20.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:19|0.224579|44441876|95.49000000|0.11500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:19|0.646528|44441877|95.49000000|1.43000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:22|0.84638|44441878|95.47000000|0.93900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:22|0.84638|44441879|95.46000000|2.08200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:22|0.84638|44441880|95.46000000|5.54400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:22|0.84638|44441881|95.45000000|10.41000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:22|0.84638|44441882|95.45000000|2.86500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:23|0.103674|44441883|95.45000000|2.32900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:23|0.233295|44441884|95.45000000|0.86700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:23|0.277608|44441885|95.46000000|9.17700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:23|0.459974|44441886|95.47000000|11.80600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:24|0.603002|44441887|95.50000000|3.42400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:25|0.06818|44441888|95.51000000|0.19300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:25|0.242366|44441889|95.51000000|22.15200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:25|0.242366|44441890|95.51000000|11.75600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:25|0.242366|44441891|95.51000000|5.54400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:26|0.873601|44441892|95.54000000|1.35100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:26|0.873601|44441893|95.54000000|9.88300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:27|0.120373|44441894|95.56000000|0.01000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:27|0.539924|44441895|95.54000000|2.03900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:27|0.613664|44441896|95.53000000|0.36400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.195816|44441897|95.57000000|3.29300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.195816|44441898|95.58000000|1.00600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.195816|44441899|95.59000000|5.54400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.195816|44441900|95.59000000|20.94200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.195816|44441901|95.60000000|22.44700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.195816|44441902|95.60000000|26.17000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.195816|44441903|95.60000000|20.60400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.51638|44441904|95.57000000|1.62700000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.554695|44441905|95.57000000|1.23500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:29|0.76363|44441906|95.57000000|1.13500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:32|0.033107|44441907|95.54000000|1.89400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:32|0.057179|44441908|95.55000000|2.20300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:32|0.057179|44441909|95.55000000|2.96100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:33|0.976037|44441910|95.57000000|2.92000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:34|0.059323|44441911|95.55000000|17.24500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:36|0.052526|44441912|95.56000000|1.30500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.132412|44441913|95.59000000|11.73200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.445517|44441914|95.61000000|0.00400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.455914|44441915|95.62000000|2.96100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.455914|44441916|95.62000000|26.96300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.463365|44441917|95.62000000|4.26300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.469195|44441918|95.62000000|20.38000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:38|0.589214|44441919|95.62000000|8.52400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:39|0.489898|44441920|95.61000000|2.46000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:39|0.489898|44441921|95.61000000|10.32500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:39|0.532868|44441922|95.61000000|1.23400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:39|0.974747|44441923|95.61000000|1.53200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:44|0.373101|44441924|95.63000000|1.99400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:44|0.406781|44441925|95.63000000|1.23600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:44|0.460424|44441926|95.63000000|1.22100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:44|0.552084|44441927|95.63000000|1.20500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:44|0.650768|44441928|95.63000000|1.14300000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:44|0.683726|44441929|95.63000000|1.17600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:44|0.722942|44441930|95.63000000|1.16100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:44|0.722942|44441931|95.64000000|0.00400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:44|0.722942|44441932|95.64000000|13.33900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:44|0.86762|44441933|95.63000000|8.85100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:51|0.223956|44441934|95.58000000|1.66800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:51|0.273065|44441935|95.59000000|2.09200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:53|0.772468|44441936|95.61000000|0.50000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:54|0.589643|44441937|95.62000000|0.25000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:54|0.589643|44441938|95.62000000|0.75900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:54|0.605545|44441939|95.62000000|0.24500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:55|0.590957|44441940|95.62000000|0.50000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.204111|44441941|95.61000000|0.35800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.204111|44441942|95.61000000|0.14200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.219666|44441943|95.58000000|1.76700000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.222569|44441944|95.57000000|5.75100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.324443|44441945|95.55000000|0.00400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.324443|44441946|95.55000000|10.26600000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.985223|44441947|95.54000000|1.96800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:57|0.985223|44441948|95.55000000|2.09100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:58|0.017255|44441949|95.54000000|1.23400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:58|0.385573|44441950|95.55000000|0.00100000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:33:58|0.385573|44441951|95.58000000|1.00800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:00|0.255999|44441952|95.57000000|4.28000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:00|0.90975|44441953|95.55000000|35.00000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:00|0.90975|44441954|95.55000000|10.88900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:00|0.90975|44441955|95.55000000|14.50000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:00|0.90975|44441956|95.54000000|14.50000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:00|0.90975|44441957|95.54000000|0.11100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:01|0.526595|44441958|95.58000000|1.74900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:01|0.54191|44441959|95.58000000|9.81500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:01|0.681293|44441960|95.59000000|0.00400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:05|0.204994|44441961|95.61000000|2.54200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:05|0.204994|44441962|95.61000000|0.12800000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:07|0.508637|44441963|95.57000000|10.22300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:07|0.817168|44441964|95.55000000|8.28400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:08|0.715675|44441965|95.57000000|0.00700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:10|0.59872|44441966|95.58000000|0.00700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:12|0.509153|44441967|95.62000000|1.35200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:14|0.097941|44441968|95.63000000|2.08200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:16|0.527178|44441969|95.63000000|7.16200000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:22|0.013533|44441970|95.64000000|6.84800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:22|0.503202|44441971|95.64000000|0.81100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:25|0.101874|44441972|95.67000000|15.48400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:27|0.609595|44441973|95.66000000|1.09100000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:28|0.237752|44441974|95.67000000|1.31900000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:28|0.387837|44441975|95.68000000|1.43400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:28|0.524743|44441976|95.69000000|61.71500000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:28|0.524743|44441977|95.70000000|10.92000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:28|0.524743|44441978|95.70000000|26.13800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:28|0.524743|44441979|95.70000000|15.69000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:28|0.524743|44441980|95.71000000|5.80000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:28|0.524743|44441981|95.71000000|21.58800000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:30|0.053735|44441982|95.72000000|0.00400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:30|0.053735|44441983|95.72000000|0.00600000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:31|0.651871|44441984|95.73000000|1.00000000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:31|0.667525|44441985|95.70000000|3.85200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.540086|44441986|95.71000000|5.80000000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.540086|44441987|95.71000000|2.64500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.600956|44441988|95.68000000|36.37900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.600956|44441989|95.68000000|10.17300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.661038|44441990|95.67000000|0.00400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.746584|44441991|95.66000000|27.21700000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.756314|44441992|95.66000000|7.35500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.776051|44441993|95.66000000|32.05200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:34|0.813965|44441994|95.66000000|10.18900000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:35|0.054634|44441995|95.65000000|5.59700000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:39|0.730203|44441996|95.64000000|2.08200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:39|0.730203|44441997|95.64000000|6.26200000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:39|0.730203|44441998|95.64000000|11.69300000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:39|0.928959|44441999|95.66000000|1.53400000|0
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:40|0.554007|44442000|95.64000000|0.89500000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:40|0.554007|44442001|95.63000000|0.84400000|2
1646127282|2022-03-01 09:34:42|2022-03-01 09:34:40|0.554007|44442002|95.63000000|6.36400000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:44|0.606423|44442003|95.65000000|1.79700000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:44|0.655702|44442004|95.65000000|1.24000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:45|0.604639|44442005|95.67000000|0.20700000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:50|0.62442|44442006|95.66000000|0.19300000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:52|0.014766|44442007|95.64000000|2.56200000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:52|0.496338|44442008|95.61000000|10.21200000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:52|0.962166|44442009|95.59000000|0.00400000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:53|0.865549|44442010|95.59000000|7.44000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:55|0.629902|44442011|95.60000000|0.09400000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:34:56|0.001916|44442012|95.60000000|0.24400000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:01|0.0101|44442013|95.61000000|0.09400000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:01|0.129596|44442014|95.61000000|11.20300000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:05|0.911062|44442015|95.62000000|2.77300000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:07|0.185499|44442016|95.59000000|0.00700000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:13|0.219322|44442017|95.60000000|1.12500000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:26|0.221046|44442018|95.57000000|0.87600000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:31|0.273146|44442019|95.59000000|2.09200000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:31|0.273146|44442020|95.59000000|125.89600000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:31|0.273146|44442021|95.59000000|2.09200000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:34|0.041839|44442022|95.62000000|0.22300000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:39|0.281934|44442023|95.60000000|0.09400000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:39|0.367816|44442024|95.60000000|0.50000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:39|0.542597|44442025|95.59000000|0.14100000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:40|0.230691|44442026|95.59000000|0.03300000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:42|0.562156|44442027|95.56000000|0.00400000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:42|0.562156|44442028|95.56000000|0.02900000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:47|0.702891|44442029|95.60000000|1.49800000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:47|0.702891|44442030|95.60000000|2.75000000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:47|0.702891|44442031|95.60000000|11.37100000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:51|0.110198|44442032|95.60000000|1.73400000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:51|0.110198|44442033|95.59000000|0.42900000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:54|0.520281|44442034|95.59000000|9.32800000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:54|0.611282|44442035|95.59000000|5.17200000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:55|0.282559|44442036|95.57000000|10.48400000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:55|0.282559|44442037|95.57000000|8.40500000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:55|0.406801|44442038|95.56000000|5.54400000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:55|0.406801|44442039|95.56000000|14.50000000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:55|0.577785|44442040|95.54000000|1.79600000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:56|0.396736|44442041|95.56000000|0.36400000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:57|0.877101|44442042|95.56000000|1.72800000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:35:58|0.551089|44442043|95.54000000|0.04100000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.894725|44442044|95.52000000|0.49300000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:00|0.936651|44442045|95.52000000|3.88900000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:01|0.018053|44442046|95.52000000|6.69300000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:01|0.079116|44442047|95.51000000|0.00400000|2
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:01|0.248873|44442048|95.51000000|0.24200000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:01|0.665188|44442049|95.51000000|0.85100000|0
1646127362|2022-03-01 09:36:02|2022-03-01 09:36:02|0.167221|44442050|95.50000000|1.56300000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:02|0.208134|44442051|95.50000000|1.23500000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:02|0.402013|44442052|95.50000000|1.22000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:02|0.544708|44442053|95.50000000|1.20400000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:02|0.678017|44442054|95.49000000|1.06800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:02|0.678017|44442055|95.48000000|1.68200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:02|0.678017|44442056|95.48000000|8.53600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:04|0.42414|44442057|95.52000000|0.00900000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:05|0.074734|44442058|95.53000000|7.43400000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:05|0.625756|44442059|95.55000000|4.85000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:05|0.888235|44442060|95.52000000|8.53200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:08|0.915101|44442061|95.48000000|7.89200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:08|0.972199|44442062|95.48000000|2.69100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:08|0.972199|44442063|95.48000000|10.59200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:09|0.946494|44442064|95.45000000|0.01200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:12|0.578606|44442065|95.44000000|10.62000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:12|0.578606|44442066|95.44000000|10.62000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:13|0.906849|44442067|95.42000000|2.20500000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:14|0.28443|44442068|95.42000000|2.20500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:14|0.28443|44442069|95.42000000|1.90100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:14|0.994104|44442070|95.41000000|10.66300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:16|0.748843|44442071|95.40000000|10.66000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:16|0.748843|44442072|95.40000000|10.66300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:17|0.78882|44442073|95.39000000|0.19300000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:18|0.366894|44442074|95.39000000|0.79200000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:18|0.366894|44442075|95.39000000|26.20000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:18|0.366894|44442076|95.39000000|0.03000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.191226|44442077|95.42000000|0.00400000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.191226|44442078|95.44000000|2.08000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.569107|44442079|95.44000000|1.40200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.63304|44442080|95.43000000|1.42000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.657907|44442081|95.42000000|1.45300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.657907|44442082|95.42000000|7.54700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.664204|44442083|95.42000000|1.42000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.664204|44442084|95.41000000|0.71000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.664204|44442085|95.41000000|11.04800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.664204|44442086|95.41000000|10.61500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.664204|44442087|95.41000000|5.54400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.664204|44442088|95.40000000|1.43100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.664204|44442089|95.40000000|10.58900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.844208|44442090|95.40000000|10.61000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.844208|44442091|95.40000000|5.39500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.893738|44442092|95.40000000|2.19600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.947439|44442093|95.40000000|3.01900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.947439|44442094|95.40000000|0.19200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:20|0.953507|44442095|95.40000000|10.41800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:21|0.339653|44442096|95.40000000|2.57300000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:21|0.339653|44442097|95.40000000|0.70100000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:21|0.339653|44442098|95.41000000|10.46300000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:21|0.339653|44442099|95.41000000|14.50000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:21|0.339653|44442100|95.41000000|3.09200000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:21|0.339653|44442101|95.41000000|1.05600000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:22|0.708108|44442102|95.41000000|2.05300000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:23|0.781736|44442103|95.43000000|1.36200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:23|0.87517|44442104|95.43000000|1.23400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:26|0.342217|44442105|95.46000000|15.39900000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:31|0.766272|44442106|95.42000000|0.48500000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:32|0.316911|44442107|95.40000000|10.62600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:33|0.617541|44442108|95.38000000|0.04600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:33|0.617541|44442109|95.37000000|0.62600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:33|0.617541|44442110|95.37000000|0.06000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:33|0.617541|44442111|95.37000000|10.63300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:35|0.148504|44442112|95.36000000|0.31800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:35|0.148504|44442113|95.36000000|0.02300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:35|0.148504|44442114|95.36000000|4.08500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:41|0.652861|44442115|95.37000000|2.22300000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:42|0.810395|44442116|95.40000000|15.99400000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:42|0.916738|44442117|95.41000000|0.00400000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:43|0.001379|44442118|95.44000000|9.57100000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:43|0.148341|44442119|95.43000000|1.03200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:43|0.466462|44442120|95.43000000|1.24000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:44|0.200542|44442121|95.42000000|24.30000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:49|0.892915|44442122|95.40000000|10.59400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:49|0.892915|44442123|95.40000000|3.80800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:49|0.892915|44442124|95.40000000|10.40800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:56|0.137732|44442125|95.47000000|3.48000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:56|0.297718|44442126|95.50000000|14.84600000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:56|0.344758|44442127|95.50000000|0.00400000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:56|0.774932|44442128|95.51000000|15.62700000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:56|0.774932|44442129|95.51000000|11.33400000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:36:59|0.375489|44442130|95.48000000|10.47800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:00|0.282796|44442131|95.46000000|3.85200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:00|0.483296|44442132|95.45000000|6.74800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:00|0.516001|44442133|95.45000000|3.85200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.074234|44442134|95.45000000|2.48400000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.829191|44442135|95.45000000|3.03100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.845059|44442136|95.44000000|5.07200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.845059|44442137|95.44000000|2.46100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.896752|44442138|95.43000000|10.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.935465|44442139|95.42000000|2.69400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.935465|44442140|95.42000000|4.34400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.966068|44442141|95.43000000|1.62500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.966068|44442142|95.42000000|3.31300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.966068|44442143|95.42000000|11.73500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:02|0.985861|44442144|95.42000000|2.76500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:05|0.092068|44442145|95.39000000|1.18600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:05|0.193187|44442146|95.41000000|0.05100000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:07|0.897307|44442147|95.39000000|1.51800000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:08|0.155988|44442148|95.40000000|0.74500000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:08|0.828178|44442149|95.43000000|11.30100000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:11|0.270901|44442150|95.39000000|0.40000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:11|0.937714|44442151|95.39000000|3.85200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:13|0.198674|44442152|95.38000000|0.11500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:13|0.198674|44442153|95.37000000|0.00400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:13|0.198674|44442154|95.36000000|0.40300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:15|0.067075|44442155|95.35000000|0.05200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:15|0.30842|44442156|95.36000000|0.42000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:15|0.30842|44442157|95.36000000|0.10100000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.155922|44442158|95.34000000|0.31800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.155922|44442159|95.34000000|0.13900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.155922|44442160|95.34000000|0.13900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.155922|44442161|95.34000000|0.11500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.228318|44442162|95.33000000|0.07700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.228318|44442163|95.33000000|0.15900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.228318|44442164|95.33000000|0.54600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.228318|44442165|95.33000000|0.41300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.228318|44442166|95.33000000|0.59100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.228318|44442167|95.33000000|0.00400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.350049|44442168|95.32000000|1.05900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.350049|44442169|95.32000000|0.33700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.350049|44442170|95.32000000|24.30000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.488737|44442171|95.31000000|0.60100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.488737|44442172|95.31000000|0.40200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.60952|44442173|95.31000000|0.03900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.60952|44442174|95.31000000|0.62900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.60952|44442175|95.31000000|1.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.905532|44442176|95.30000000|0.06200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.905532|44442177|95.30000000|0.44000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.905532|44442178|95.30000000|3.35700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.942673|44442179|95.29000000|0.32200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.942673|44442180|95.29000000|0.28600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.942673|44442181|95.29000000|0.02000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:17|0.942673|44442182|95.29000000|0.12700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.034757|44442183|95.28000000|0.94200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.034757|44442184|95.28000000|0.84300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.034757|44442185|95.28000000|20.98600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.086555|44442186|95.28000000|1.65200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.17762|44442187|95.29000000|0.04200000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.524532|44442188|95.27000000|0.00400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.541244|44442189|95.26000000|0.02500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.541244|44442190|95.26000000|0.25200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:18|0.541244|44442191|95.26000000|0.11500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442192|95.25000000|1.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442193|95.25000000|0.94500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442194|95.25000000|0.31500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442195|95.25000000|20.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442196|95.24000000|0.01800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442197|95.24000000|0.21300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442198|95.24000000|0.31300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442199|95.24000000|0.02000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442200|95.24000000|0.02300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442201|95.23000000|0.54200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442202|95.23000000|0.61900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442203|95.23000000|0.05200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442204|95.23000000|20.99500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442205|95.22000000|0.34300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442206|95.22000000|0.00400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442207|95.22000000|10.71700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442208|95.21000000|0.41900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442209|95.21000000|0.31800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442210|95.21000000|0.49100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442211|95.21000000|0.06000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.154078|44442212|95.21000000|2.76500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.168922|44442213|95.25000000|14.50000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.366688|44442214|95.23000000|0.39600000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.396655|44442215|95.23000000|3.45600000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:19|0.629195|44442216|95.25000000|13.93100000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:21|0.866951|44442217|95.24000000|1.06800000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:21|0.866951|44442218|95.25000000|1.06600000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:21|0.866951|44442219|95.25000000|2.99900000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:26|0.188288|44442220|95.24000000|2.27600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:26|0.223137|44442221|95.24000000|1.23400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:26|0.310409|44442222|95.24000000|1.21900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:26|0.971366|44442223|95.24000000|0.02100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:27|0.387613|44442224|95.24000000|1.18200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:27|0.387613|44442225|95.24000000|0.02100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:27|0.4153|44442226|95.24000000|0.59400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:27|0.465768|44442227|95.25000000|0.34500000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:28|0.107316|44442228|95.23000000|3.85200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:28|0.107316|44442229|95.23000000|3.85200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:28|0.107316|44442230|95.23000000|6.42000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:28|0.153112|44442231|95.22000000|0.11500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:28|0.153112|44442232|95.22000000|10.71800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:29|0.223248|44442233|95.20000000|0.53300000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:29|0.223248|44442234|95.20000000|0.31400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:29|0.223248|44442235|95.20000000|0.00400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:29|0.223248|44442236|95.20000000|0.25600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:29|0.281275|44442237|95.20000000|8.38000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:29|0.324378|44442238|95.20000000|2.05600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.407018|44442239|95.19000000|0.63100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.407018|44442240|95.19000000|0.08000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.407018|44442241|95.19000000|0.14200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:30|0.407018|44442242|95.19000000|0.31500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:31|0.089187|44442243|95.18000000|0.10700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:32|0.837463|44442244|95.21000000|0.04300000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.180117|44442245|95.18000000|0.16600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.180117|44442246|95.18000000|0.31600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.180117|44442247|95.18000000|2.58200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.388566|44442248|95.17000000|1.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.388566|44442249|95.17000000|7.00400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.392241|44442250|95.17000000|0.90700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.41618|44442251|95.17000000|0.52600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.427164|44442252|95.17000000|2.24700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.447436|44442253|95.16000000|0.31500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.447436|44442254|95.16000000|0.31800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:34|0.447436|44442255|95.16000000|0.06800000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:39|0.400203|44442256|95.17000000|3.85200000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:44|0.310241|44442257|95.21000000|11.23400000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:44|0.344045|44442258|95.21000000|5.00000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:44|0.400211|44442259|95.21000000|6.24100000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:44|0.805181|44442260|95.22000000|2.08200000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:44|0.918067|44442261|95.23000000|11.23000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.270299|44442262|95.21000000|9.84000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.484458|44442263|95.20000000|8.00000000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.484458|44442264|95.20000000|1.39900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.499639|44442265|95.20000000|7.00900000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.507858|44442266|95.20000000|2.99100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.531824|44442267|95.19000000|5.01700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.539426|44442268|95.19000000|5.71700000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.539426|44442269|95.19000000|10.73400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.551521|44442270|95.21000000|14.49900000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:45|0.96784|44442271|95.20000000|1.01300000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:48|0.616961|44442272|95.22000000|4.12000000|0
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:51|0.022337|44442273|95.18000000|0.06400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:53|0.661298|44442274|95.17000000|10.76400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:53|0.661298|44442275|95.17000000|0.59500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:53|0.661298|44442276|95.17000000|0.00400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:57|0.864287|44442277|95.16000000|3.85200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:57|0.906681|44442278|95.15000000|0.52500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:57|0.906681|44442279|95.15000000|0.31600000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:37:57|0.906681|44442280|95.15000000|2.08200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:38:00|0.593189|44442281|95.14000000|0.39500000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:38:00|0.593189|44442282|95.14000000|0.61400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:38:00|0.593189|44442283|95.14000000|0.16100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:38:00|0.828289|44442284|95.14000000|0.15400000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:38:00|0.828289|44442285|95.14000000|0.14100000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:38:00|0.828289|44442286|95.14000000|0.05200000|2
1646127482|2022-03-01 09:38:02|2022-03-01 09:38:00|0.828289|44442287|95.14000000|0.01700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:03|0.22264|44442288|95.18000000|3.85200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:03|0.243481|44442289|95.19000000|0.00400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:03|0.829465|44442290|95.21000000|0.34500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:04|0.098022|44442291|95.21000000|10.91000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:04|0.197609|44442292|95.23000000|0.02600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.327204|44442293|95.19000000|5.80000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.327204|44442294|95.19000000|4.84900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:06|0.847295|44442295|95.18000000|5.80000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:08|0.350019|44442296|95.20000000|0.00700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:08|0.454954|44442297|95.20000000|0.00700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:09|0.381831|44442298|95.16000000|10.74900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:09|0.381831|44442299|95.16000000|0.11600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:12|0.037107|44442300|95.19000000|5.80000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:12|0.037107|44442301|95.20000000|5.80000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:12|0.037107|44442302|95.20000000|44.51200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:12|0.037107|44442303|95.20000000|15.70100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:12|0.037107|44442304|95.20000000|5.54400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:12|0.037107|44442305|95.21000000|10.11400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:12|0.037107|44442306|95.21000000|5.80000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:12|0.037107|44442307|95.21000000|1.72900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:14|0.969145|44442308|95.20000000|0.20500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:15|0.2919|44442309|95.16000000|8.56900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:15|0.2919|44442310|95.15000000|5.80000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:15|0.2919|44442311|95.15000000|5.54400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:15|0.2919|44442312|95.15000000|0.68700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.280718|44442313|95.14000000|8.48300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.291498|44442314|95.14000000|2.23900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.291498|44442315|95.13000000|0.06700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.291498|44442316|95.13000000|2.05300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.291498|44442317|95.13000000|0.00400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.467704|44442318|95.13000000|10.80700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.467704|44442319|95.12000000|0.32800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.467704|44442320|95.12000000|1.05100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.467704|44442321|95.12000000|0.01000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.467704|44442322|95.12000000|0.02300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.467704|44442323|95.12000000|43.38800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:18|0.852621|44442324|95.13000000|7.41500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:19|0.013207|44442325|95.12000000|1.31300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:19|0.559771|44442326|95.14000000|1.90800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:19|0.63055|44442327|95.13000000|4.77000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:20|0.232296|44442328|95.14000000|2.56800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:20|0.232296|44442329|95.15000000|9.63500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:20|0.549441|44442330|95.15000000|1.70500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:20|0.549735|44442331|95.14000000|1.57400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:20|0.549735|44442332|95.14000000|5.80000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:20|0.560706|44442333|95.13000000|1.56900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:20|0.565139|44442334|95.12000000|1.80500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:20|0.954217|44442335|95.12000000|1.55800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:22|0.421761|44442336|95.11000000|14.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:22|0.421761|44442337|95.11000000|0.82700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:22|0.421761|44442338|95.11000000|4.97300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.088199|44442339|95.10000000|0.40900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.088199|44442340|95.10000000|0.17100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.088199|44442341|95.10000000|0.12600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.088199|44442342|95.10000000|2.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.088199|44442343|95.10000000|0.02400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.088199|44442344|95.10000000|1.00700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.10856|44442345|95.10000000|3.96900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.10856|44442346|95.10000000|3.44000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.128415|44442347|95.10000000|8.10800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.132082|44442348|95.11000000|0.20000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.132082|44442349|95.11000000|14.50000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.132082|44442350|95.13000000|9.58200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:23|0.132082|44442351|95.13000000|4.51100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:24|0.356066|44442352|95.10000000|9.10700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:24|0.561119|44442353|95.10000000|1.58900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:24|0.593054|44442354|95.10000000|4.63500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:24|0.611213|44442355|95.10000000|0.54100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:24|0.611213|44442356|95.10000000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:24|0.611213|44442357|95.10000000|6.58000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.813268|44442358|95.10000000|37.75100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.813268|44442359|95.10000000|0.06200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.813268|44442360|95.10000000|10.84100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.831527|44442361|95.09000000|0.59100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.831527|44442362|95.09000000|0.11600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.994582|44442363|95.11000000|14.50000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:25|0.994582|44442364|95.11000000|10.39200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:26|0.056754|44442365|95.12000000|11.21100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:26|0.056754|44442366|95.12000000|5.54400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:26|0.331404|44442367|95.14000000|6.42000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:28|0.26047|44442368|95.15000000|0.29300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:28|0.51636|44442369|95.15000000|2.01000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:28|0.562574|44442370|95.15000000|13.75100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:28|0.562574|44442371|95.15000000|14.50000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:29|0.5885|44442372|95.18000000|3.81200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:29|0.800008|44442373|95.17000000|1.04800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:29|0.851957|44442374|95.21000000|0.18900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:29|0.953829|44442375|95.21000000|1.48300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:29|0.953829|44442376|95.21000000|0.00700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:30|0.937852|44442377|95.23000000|0.54500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:38|0.17674|44442378|95.20000000|1.98200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:38|0.17674|44442379|95.19000000|2.00800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:38|0.17674|44442380|95.19000000|2.12500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:38|0.17674|44442381|95.18000000|3.85200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:38|0.17674|44442382|95.18000000|2.01000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:38|0.17674|44442383|95.17000000|1.41500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:38|0.40315|44442384|95.20000000|4.68300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:38|0.802135|44442385|95.19000000|2.90700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:43|0.318451|44442386|95.17000000|9.53000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:43|0.475883|44442387|95.18000000|4.53000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:49|0.448171|44442388|95.18000000|11.20000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:50|0.115857|44442389|95.21000000|0.00400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:51|0.338302|44442390|95.18000000|7.37300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:51|0.338302|44442391|95.18000000|2.62700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:54|0.158803|44442392|95.22000000|11.18800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:54|0.604089|44442393|95.23000000|0.31800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:55|0.081003|44442394|95.20000000|2.57300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:56|0.028161|44442395|95.19000000|0.03900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:38:59|0.249089|44442396|95.16000000|0.24600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:01|0.135856|44442397|95.14000000|126.49100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:03|0.249741|44442398|95.11000000|2.70000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:05|0.105185|44442399|95.10000000|9.64000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:05|0.138907|44442400|95.13000000|1.01400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:08|0.606386|44442401|95.13000000|0.00700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:08|0.696827|44442402|95.13000000|0.00700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:08|0.778757|44442403|95.16000000|1.01400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:09|0.131482|44442404|95.16000000|0.09400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:11|0.698136|44442405|95.16000000|0.01800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:12|0.4034|44442406|95.16000000|10.04200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:12|0.818585|44442407|95.18000000|15.68500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:12|0.818585|44442408|95.18000000|42.45800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:12|0.818585|44442409|95.18000000|11.12600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:12|0.818585|44442410|95.18000000|11.12600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:14|0.699229|44442411|95.20000000|1.38200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:18|0.979344|44442412|95.20000000|3.85200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:20|0.045165|44442413|95.20000000|16.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:21|0.897164|44442414|95.21000000|11.12400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:23|0.856006|44442415|95.23000000|0.10300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:25|0.259242|44442416|95.19000000|8.53000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.028416|44442417|95.20000000|5.80000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.14214|44442418|95.20000000|1.80800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.227751|44442419|95.20000000|0.02300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.227751|44442420|95.20000000|1.21800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.246513|44442421|95.19000000|10.26600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.250441|44442422|95.19000000|0.53400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.250441|44442423|95.19000000|4.92900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.250441|44442424|95.19000000|2.99300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.487808|44442425|95.18000000|0.11600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.487808|44442426|95.18000000|8.60900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:28|0.49647|44442427|95.18000000|7.31500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:30|0.270013|44442428|95.17000000|3.85200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:30|0.270013|44442429|95.17000000|1.75800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:30|0.270013|44442430|95.16000000|4.39000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:30|0.759858|44442431|95.16000000|0.27000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:30|0.827229|44442432|95.18000000|0.21600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:34|0.867843|44442433|95.14000000|0.11600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:34|0.867843|44442434|95.14000000|42.92800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:34|0.867843|44442435|95.14000000|0.58800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:34|0.867843|44442436|95.14000000|0.02600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.865805|44442437|95.11000000|0.61000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:37|0.865805|44442438|95.11000000|0.11600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:38|0.80447|44442439|95.09000000|0.10000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.56639|44442440|95.08000000|0.10600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.56639|44442441|95.07000000|0.44000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.56639|44442442|95.07000000|0.22800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.56639|44442443|95.07000000|5.25900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.56639|44442444|95.07000000|0.11700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.56639|44442445|95.07000000|0.21900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.636833|44442446|95.08000000|2.06600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.636833|44442447|95.09000000|1.07000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.660432|44442448|95.07000000|0.84100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.673218|44442449|95.07000000|5.65300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:39|0.763202|44442450|95.10000000|0.01200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.216102|44442451|95.06000000|1.02700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.216102|44442452|95.06000000|0.32500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442453|95.05000000|0.02500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442454|95.05000000|2.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442455|95.04000000|0.35000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442456|95.04000000|0.06000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442457|95.03000000|0.04600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442458|95.03000000|0.05200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442459|95.03000000|0.00400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442460|95.03000000|22.20000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442461|95.02000000|1.18300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442462|95.02000000|0.36500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442463|95.02000000|42.88900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442464|95.02000000|0.05200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442465|95.02000000|0.03600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442466|95.02000000|5.80000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442467|95.02000000|44.16500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442468|95.02000000|58.63300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442469|95.02000000|36.12000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442470|95.02000000|22.95400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442471|95.02000000|44.67200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442472|95.02000000|2.94100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442473|95.02000000|2.42300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442474|95.01000000|0.32100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442475|95.01000000|0.30200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442476|95.01000000|0.30300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442477|95.01000000|0.52700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442478|95.01000000|0.32300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442479|95.01000000|0.50100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442480|95.01000000|0.31400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442481|95.01000000|1.16600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442482|95.01000000|0.37100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442483|95.01000000|0.42600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442484|95.01000000|0.30200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442485|95.01000000|0.53600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442486|95.01000000|0.43300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442487|95.01000000|2.12600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442488|95.01000000|2.17100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442489|95.01000000|1.08600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442490|95.01000000|10.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442491|95.01000000|30.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442492|95.01000000|5.80000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442493|95.01000000|76.94600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442494|95.01000000|21.04000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442495|95.01000000|41.52100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442496|95.01000000|59.35200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442497|95.01000000|21.04300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442498|95.01000000|12.04400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442499|95.01000000|26.29800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442500|95.00000000|0.20900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442501|95.00000000|3.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442502|95.00000000|0.21000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442503|95.00000000|7.56600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442504|95.00000000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442505|95.00000000|0.19200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442506|95.00000000|1.97300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442507|95.00000000|0.17000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442508|95.00000000|104.84200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442509|95.00000000|3.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442510|95.00000000|0.01200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442511|95.00000000|0.01500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442512|95.00000000|0.01500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442513|95.00000000|0.03000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442514|95.00000000|1.77100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442515|95.00000000|24.02500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442516|95.00000000|14.81500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442517|95.00000000|10.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442518|95.00000000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442519|95.00000000|50.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442520|95.00000000|5.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442521|95.00000000|2.09600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442522|95.00000000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442523|95.00000000|15.15800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442524|95.00000000|2.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442525|95.00000000|2.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442526|95.00000000|1.20000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442527|95.00000000|500.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442528|95.00000000|5.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442529|95.00000000|0.66900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442530|95.00000000|10.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442531|95.00000000|5.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442532|95.00000000|100.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442533|95.00000000|5.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442534|95.00000000|527.43300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442535|95.00000000|0.75500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442536|95.00000000|3.10000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442537|95.00000000|11.25000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442538|95.00000000|136.88500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442539|95.00000000|31.14800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442540|95.00000000|282.30200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442541|95.00000000|55.93400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442542|95.00000000|5.78900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442543|95.00000000|5.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442544|95.00000000|24.19500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442545|95.00000000|1.64300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442546|95.00000000|4.16200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442547|95.00000000|1.43800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442548|95.00000000|3.81200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442549|95.00000000|13.72500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442550|95.00000000|35.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442551|95.00000000|0.20000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442552|95.00000000|0.11800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442553|95.00000000|1.88200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442554|95.00000000|0.28000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442555|95.00000000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442556|95.00000000|1.05200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442557|95.00000000|50.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442558|95.00000000|20.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442559|95.00000000|0.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442560|95.00000000|0.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442561|95.00000000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442562|95.00000000|105.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442563|95.00000000|0.05200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442564|95.00000000|2.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442565|95.00000000|3.72000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442566|95.00000000|9.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442567|95.00000000|199.82900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442568|95.00000000|50.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442569|95.00000000|0.02300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442570|95.00000000|3.14000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442571|95.00000000|36.10400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442572|95.00000000|21.93100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442573|95.00000000|3.18300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442574|95.00000000|10.96500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442575|94.99000000|0.01800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442576|94.99000000|0.55100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442577|94.99000000|0.10900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442578|94.99000000|3.15600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442579|94.99000000|77.09000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442580|94.99000000|43.89000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442581|94.99000000|14.40600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.230703|44442582|94.99000000|6.36600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.270957|44442583|94.99000000|68.94400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.275793|44442584|94.99000000|59.33700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.275841|44442585|94.99000000|158.26800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.275841|44442586|95.00000000|104.74700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.29253|44442587|95.00000000|72.33500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.305613|44442588|95.00000000|61.59800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.316723|44442589|95.00000000|98.37200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.344167|44442590|94.98000000|0.94500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.344167|44442591|94.98000000|0.02600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.344167|44442592|94.98000000|0.33200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.344167|44442593|94.98000000|0.53200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.344167|44442594|94.98000000|0.00400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.344167|44442595|94.98000000|0.53000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.344167|44442596|94.98000000|0.05200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.344167|44442597|94.98000000|0.00400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.344167|44442598|94.98000000|3.64800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.356659|44442599|94.98000000|7.88500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.398|44442600|94.98000000|21.04700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.398|44442601|94.98000000|3.65700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.398|44442602|94.97000000|0.79700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.398|44442603|94.97000000|0.05300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.398|44442604|94.97000000|0.05200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.398|44442605|94.97000000|79.51500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.398|44442606|94.97000000|58.12100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.422681|44442607|94.97000000|19.60300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.427266|44442608|94.97000000|1.44400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.428256|44442609|94.96000000|0.30600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.428256|44442610|94.96000000|0.31500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.428256|44442611|94.96000000|4.07000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.428256|44442612|94.96000000|7.40900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.439854|44442613|94.96000000|14.42900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.439854|44442614|94.96000000|27.45800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.439854|44442615|94.96000000|0.09100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.444238|44442616|94.96000000|12.10000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442617|94.96000000|28.59100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442618|94.95000000|0.32500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442619|94.95000000|0.10100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442620|94.95000000|0.50700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442621|94.95000000|1.06300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442622|94.95000000|1.37900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442623|94.95000000|0.81500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442624|94.95000000|21.87800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442625|94.94000000|0.95200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442626|94.94000000|0.63800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442627|94.94000000|0.02200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442628|94.94000000|0.00400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442629|94.94000000|15.79900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442630|94.94000000|21.96800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442631|94.94000000|0.38400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442632|94.94000000|21.04900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442633|94.93000000|0.31500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442634|94.93000000|0.76500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442635|94.93000000|2.07700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442636|94.93000000|14.29200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442637|94.93000000|58.23900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442638|94.92000000|0.31200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442639|94.92000000|0.31800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442640|94.92000000|5.26800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442641|94.92000000|2.84500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442642|94.91000000|0.31600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442643|94.91000000|2.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442644|94.91000000|21.87100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442645|94.91000000|23.54300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442646|94.90000000|0.31700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442647|94.90000000|0.14800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442648|94.90000000|0.21100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442649|94.90000000|82.38100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442650|94.89000000|0.62900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442651|94.89000000|11.32900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442652|94.89000000|0.00400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442653|94.89000000|240.64600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.462321|44442654|94.89000000|7.61400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.481271|44442655|94.89000000|166.59000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.481271|44442656|94.90000000|96.51800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.487256|44442657|94.88000000|1.00000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.487256|44442658|94.88000000|0.32000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.487256|44442659|94.88000000|0.58800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.487256|44442660|94.88000000|12.75000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.487256|44442661|94.88000000|10.54000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.487256|44442662|94.88000000|15.33800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.490594|44442663|94.87000000|0.94800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.496924|44442664|94.86000000|0.31900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.496924|44442665|94.86000000|0.14000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.510946|44442666|94.87000000|40.94300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.517706|44442667|94.88000000|8.64800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.517706|44442668|94.89000000|14.50000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.517706|44442669|94.90000000|131.55200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.52185|44442670|94.90000000|345.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.521899|44442671|94.89000000|1.40700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.535408|44442672|94.88000000|8.63800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442673|94.89000000|12.62600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442674|94.86000000|0.11600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442675|94.86000000|6.42000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442676|94.86000000|5.54400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442677|94.85000000|0.54900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442678|94.85000000|0.33800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442679|94.85000000|0.60400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442680|94.85000000|0.16000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442681|94.85000000|1.06400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442682|94.85000000|0.41500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541167|44442683|94.85000000|12.58500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.541379|44442684|94.90000000|5.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.550498|44442685|94.90000000|20.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.550809|44442686|94.90000000|2.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.573162|44442687|94.89000000|8.99900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.573162|44442688|94.90000000|216.00100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.573985|44442689|94.90000000|4.28200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.573985|44442690|94.90000000|3.53300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.573985|44442691|94.90000000|4.10700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.573985|44442692|94.90000000|4.18100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.575991|44442693|94.89000000|4.18000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.575991|44442694|94.87000000|3.85200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.608587|44442695|94.90000000|11.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.639386|44442696|94.87000000|3.85200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.639386|44442697|94.87000000|5.54400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.689966|44442698|94.88000000|3.41500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.689966|44442699|94.89000000|1.18300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.689966|44442700|94.90000000|258.67200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.841184|44442701|94.85000000|0.11600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.903648|44442702|94.88000000|3.43900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.903648|44442703|94.88000000|1.53200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.903648|44442704|94.89000000|11.55800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.903648|44442705|94.89000000|3.00600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.903648|44442706|94.90000000|87.80600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.948366|44442707|94.89000000|14.52700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.948366|44442708|94.89000000|2.88700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:42|0.990076|44442709|94.89000000|0.51200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.090448|44442710|94.89000000|12.62600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.090448|44442711|94.89000000|11.58800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.090448|44442712|94.89000000|4.43300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.217312|44442713|94.90000000|84.61500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.23965|44442714|94.90000000|97.17900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.23965|44442715|94.90000000|5.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.23965|44442716|94.90000000|22.54900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.278906|44442717|94.92000000|13.67700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.29525|44442718|94.91000000|6.74200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.299738|44442719|94.91000000|2.16800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.299738|44442720|94.89000000|8.32100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.299738|44442721|94.89000000|14.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.300087|44442722|94.92000000|8.90000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.330585|44442723|94.87000000|25.87900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.330823|44442724|94.85000000|4.16200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.330882|44442725|94.89000000|7.60500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.340676|44442726|94.87000000|25.87900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.357337|44442727|94.85000000|21.17500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.38494|44442728|94.85000000|1.00100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.38494|44442729|94.84000000|0.02500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.38494|44442730|94.84000000|0.63200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.38494|44442731|94.84000000|4.30200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.38494|44442732|94.84000000|0.01600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.38494|44442733|94.84000000|0.00400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.38494|44442734|94.84000000|5.81000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.401328|44442735|94.88000000|5.54400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.401328|44442736|94.90000000|1.50300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.401976|44442737|94.84000000|3.20000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.409057|44442738|94.84000000|6.73300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.409057|44442739|94.84000000|6.67400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.409398|44442740|94.83000000|0.44400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.409398|44442741|94.83000000|0.44200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.409398|44442742|94.83000000|0.01600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.409398|44442743|94.83000000|1.31900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.409398|44442744|94.82000000|0.77900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.413569|44442745|94.90000000|4.04100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.413569|44442746|94.91000000|24.30700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.413569|44442747|94.91000000|7.20900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.428973|44442748|94.84000000|0.11600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.438193|44442749|94.84000000|11.74000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.529592|44442750|94.86000000|11.08500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.529592|44442751|94.87000000|10.37800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.529592|44442752|94.89000000|5.23800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.559642|44442753|94.82000000|2.59500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.559642|44442754|94.82000000|0.14000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.603567|44442755|94.83000000|14.50000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.632134|44442756|94.81000000|0.32400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.632134|44442757|94.81000000|0.28800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.632134|44442758|94.81000000|0.79100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.632134|44442759|94.81000000|25.77100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.632134|44442760|94.81000000|5.54400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.632134|44442761|94.80000000|1.12800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.632134|44442762|94.80000000|5.85000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.645977|44442763|94.84000000|14.50000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.645977|44442764|94.86000000|9.99500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.645977|44442765|94.88000000|5.54400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.645977|44442766|94.88000000|13.31700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.645977|44442767|94.89000000|14.55800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.793103|44442768|94.83000000|12.62600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.873249|44442769|94.81000000|14.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.873249|44442770|94.80000000|4.15000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.873249|44442771|94.80000000|0.11600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.873249|44442772|94.80000000|14.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.898189|44442773|94.84000000|0.98600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.898189|44442774|94.84000000|2.86100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.898189|44442775|94.85000000|7.75300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.898189|44442776|94.88000000|1.35600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.898189|44442777|94.88000000|9.70200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.898189|44442778|94.89000000|7.36500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.898189|44442779|94.90000000|12.05100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:43|0.898189|44442780|94.90000000|10.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.228647|44442781|94.79000000|0.25400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.228647|44442782|94.79000000|0.19200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.228647|44442783|94.79000000|0.00400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.29848|44442784|94.81000000|5.52900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.29848|44442785|94.82000000|5.57000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.29848|44442786|94.82000000|3.40100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.389446|44442787|94.81000000|12.62600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.389446|44442788|94.80000000|7.60700000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.389446|44442789|94.80000000|9.30600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.433049|44442790|94.78000000|0.31600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.433049|44442791|94.78000000|0.29100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.433049|44442792|94.78000000|0.46600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.433049|44442793|94.78000000|9.52300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.433049|44442794|94.77000000|0.21400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.47489|44442795|94.78000000|5.54400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.49401|44442796|94.78000000|5.54400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.494076|44442797|94.78000000|16.14000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.51196|44442798|94.79000000|0.99500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.51196|44442799|94.80000000|1.27800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.556719|44442800|94.80000000|1.27800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.596037|44442801|94.79000000|12.62600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.596037|44442802|94.81000000|6.54700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.603291|44442803|94.81000000|19.00300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.742179|44442804|94.78000000|0.68200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.742197|44442805|94.77000000|2.22000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.742197|44442806|94.77000000|5.54300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.743666|44442807|94.77000000|0.00100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.763523|44442808|94.77000000|0.44400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.879358|44442809|94.80000000|2.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.926901|44442810|94.80000000|6.93500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.960631|44442811|94.81000000|1.51100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.981377|44442812|94.82000000|6.42000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.983645|44442813|94.83000000|3.67000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:44|0.993031|44442814|94.84000000|12.10000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.012205|44442815|94.83000000|8.43000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.012205|44442816|94.84000000|141.76400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.014773|44442817|94.84000000|1.02800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.066491|44442818|94.84000000|3.58700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.082447|44442819|94.85000000|14.41300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.102218|44442820|94.84000000|12.62500000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.102307|44442821|94.85000000|116.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.112201|44442822|94.85000000|90.75800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.124834|44442823|94.85000000|4.37700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.128147|44442824|94.85000000|2.10500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.138581|44442825|94.84000000|0.00100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.138581|44442826|94.84000000|14.50000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.138581|44442827|94.84000000|12.62400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.13861|44442828|94.85000000|12.86500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.142223|44442829|94.85000000|116.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.144961|44442830|94.85000000|12.89000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.153008|44442831|94.85000000|23.84400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.156548|44442832|94.85000000|35.99200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.161026|44442833|94.85000000|30.18500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.164292|44442834|94.85000000|10.99100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.168298|44442835|94.85000000|61.35400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.172179|44442836|94.85000000|3.05700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.172293|44442837|94.85000000|58.91100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.180489|44442838|94.85000000|33.06400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.184976|44442839|94.85000000|149.99900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.184996|44442840|94.85000000|6.09800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.188435|44442841|94.85000000|10.18600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.201524|44442842|94.85000000|5.53800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.205678|44442843|94.85000000|14.85200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.209344|44442844|94.85000000|1.01600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.230096|44442845|94.85000000|186.90000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.319402|44442846|94.87000000|2.34100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.549882|44442847|94.89000000|0.42100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.629331|44442848|94.91000000|12.62600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.629331|44442849|94.91000000|5.54400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.629331|44442850|94.91000000|21.08100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.882755|44442851|94.92000000|2.12600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.882755|44442852|94.92000000|15.50700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.930713|44442853|94.92000000|12.62600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.930713|44442854|94.92000000|5.32800000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:45|0.947026|44442855|94.92000000|1.73900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.126422|44442856|94.93000000|2.99600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.126422|44442857|94.93000000|15.49200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.282658|44442858|94.92000000|1.18600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.327421|44442859|94.92000000|1.22100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.360128|44442860|94.93000000|12.62600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.360128|44442861|94.92000000|0.60300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.360128|44442862|94.91000000|0.96100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.376714|44442863|94.91000000|26.73900000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.376714|44442864|94.91000000|7.83300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.437259|44442865|94.90000000|38.87300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.475777|44442866|94.90000000|0.00100000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.475777|44442867|94.90000000|14.50000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.546217|44442868|94.90000000|14.50000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.570203|44442869|94.89000000|12.32000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.610137|44442870|94.88000000|25.91600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.799031|44442871|94.90000000|12.62600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.799031|44442872|94.90000000|8.23300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.803268|44442873|94.91000000|2.74400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.815612|44442874|94.91000000|11.75600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.957501|44442875|94.91000000|4.27200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.974879|44442876|94.91000000|2.35400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:46|0.996596|44442877|94.91000000|3.92000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:47|0.008376|44442878|94.91000000|2.08000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:47|0.133434|44442879|94.91000000|3.08000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:47|0.14616|44442880|94.91000000|0.42500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:47|0.14616|44442881|94.91000000|22.83600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:48|0.331492|44442882|94.91000000|12.62600000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:50|0.036315|44442883|94.88000000|0.02300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:50|0.069668|44442884|94.86000000|0.04100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:51|0.200953|44442885|94.90000000|2.99600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:51|0.200953|44442886|94.90000000|15.39500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:51|0.616933|44442887|94.93000000|21.07900000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:51|0.616933|44442888|94.93000000|15.40800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:51|0.616933|44442889|94.93000000|0.00400000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:51|0.616933|44442890|94.93000000|3.15500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:51|0.652024|44442891|94.93000000|12.22800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:51|0.867546|44442892|94.94000000|1.67000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:51|0.950239|44442893|94.92000000|0.85000000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:51|0.990069|44442894|94.95000000|15.37600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:52|0.970601|44442895|94.93000000|1.56200000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:53|0.01199|44442896|94.93000000|1.23300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:57|0.315872|44442897|94.91000000|5.54400000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:57|0.575327|44442898|94.89000000|0.12300000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:57|0.770863|44442899|94.89000000|6.55500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:57|0.791672|44442900|94.89000000|12.80600000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:58|0.853011|44442901|94.91000000|2.57300000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:58|0.860328|44442902|94.94000000|10.08500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:58|0.872045|44442903|94.93000000|10.00000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:58|0.872045|44442904|94.94000000|0.61800000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:58|0.872045|44442905|94.94000000|3.11500000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:39:58|0.88822|44442906|94.94000000|12.27200000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:40:00|0.283567|44442907|94.93000000|11.47000000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:40:01|0.285132|44442908|94.94000000|3.53100000|2
1646127601|2022-03-01 09:40:01|2022-03-01 09:40:01|0.30613|44442909|94.96000000|10.01700000|0
1646127601|2022-03-01 09:40:01|2022-03-01 09:40:01|0.503685|44442910|94.96000000|5.36400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:02|0.514633|44442911|95.00000000|4.77200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:02|0.514633|44442912|95.00000000|0.84400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:02|0.514633|44442913|95.00000000|0.50600000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:02|0.53491|44442914|95.00000000|1.49400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:02|0.53491|44442915|95.00000000|8.57000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:02|0.850498|44442916|95.02000000|10.96800000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.037658|44442917|95.01000000|5.54400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.037658|44442918|95.01000000|10.50900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.102938|44442919|95.02000000|1.26700000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.138381|44442920|95.02000000|1.23400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.181784|44442921|95.01000000|1.07500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.181784|44442922|95.01000000|9.01100000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.315061|44442923|94.99000000|9.43500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.347348|44442924|95.00000000|1.01700000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.355957|44442925|95.00000000|23.88200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.471014|44442926|94.99000000|0.42700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.590052|44442927|94.99000000|4.60100000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.593889|44442928|94.99000000|13.97200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.593889|44442929|94.99000000|1.95500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.623092|44442930|94.95000000|2.63000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:03|0.952482|44442931|94.96000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:04|0.329043|44442932|94.96000000|25.91600000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:04|0.329043|44442933|94.96000000|1.62500000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:05|0.666671|44442934|94.98000000|2.22400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:09|0.338309|44442935|95.00000000|0.00700000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:09|0.426449|44442936|95.00000000|0.00700000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:10|0.13776|44442937|95.00000000|15.45200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:11|0.127318|44442938|94.98000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:14|0.54484|44442939|95.02000000|15.40700000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:19|0.345618|44442940|95.13000000|0.03200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.631363|44442941|95.09000000|8.72600000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.631363|44442942|95.09000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.687018|44442943|95.09000000|6.98600000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.710877|44442944|95.09000000|12.01400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.798831|44442945|95.07000000|7.85400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.807627|44442946|95.07000000|3.95900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.893098|44442947|95.07000000|0.58500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:20|0.893098|44442948|95.07000000|7.84900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:22|0.381037|44442949|95.07000000|11.15100000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:22|0.43593|44442950|95.06000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:22|0.515437|44442951|95.05000000|2.08200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:22|0.515986|44442952|95.05000000|2.08200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:22|0.533387|44442953|95.05000000|16.91800000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:22|0.680933|44442954|95.03000000|0.52500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:24|0.688576|44442955|94.99000000|5.54400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:27|0.239519|44442956|94.97000000|6.93300000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:29|0.66762|44442957|94.97000000|2.24700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:33|0.777398|44442958|95.01000000|5.54400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:33|0.836635|44442959|95.02000000|6.54100000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:36|0.64358|44442960|95.01000000|0.09300000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:36|0.707714|44442961|94.99000000|2.81300000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:36|0.712342|44442962|94.99000000|4.59200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:36|0.719994|44442963|94.99000000|11.59500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:40|0.224424|44442964|94.96000000|11.14000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:42|0.490174|44442965|95.01000000|0.19400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:43|0.133737|44442966|95.03000000|0.19400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:44|0.37597|44442967|95.02000000|0.04200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:44|0.380545|44442968|95.02000000|8.88300000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:44|0.47801|44442969|95.01000000|32.76600000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:45|0.73656|44442970|95.05000000|0.00400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:49|0.282769|44442971|95.03000000|4.74500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:50|0.50551|44442972|95.05000000|1.80900000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:51|0.518923|44442973|95.04000000|1.84700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.455129|44442974|95.02000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.455129|44442975|95.02000000|10.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.455129|44442976|95.02000000|3.80500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.455129|44442977|95.01000000|0.05000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.455129|44442978|95.01000000|1.04600000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.455129|44442979|95.00000000|11.10500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.455129|44442980|95.00000000|75.52400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.455129|44442981|95.00000000|9.37400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.504878|44442982|95.01000000|1.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.534879|44442983|95.01000000|9.21500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.548668|44442984|95.01000000|0.83200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.559085|44442985|95.01000000|0.66800000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.563076|44442986|95.01000000|8.32100000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.582708|44442987|95.01000000|12.04400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.584201|44442988|95.01000000|6.95600000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.610291|44442989|94.99000000|16.09100000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.610291|44442990|94.99000000|0.30800000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.67717|44442991|94.99000000|22.86000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.705392|44442992|94.99000000|1.33700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.705392|44442993|94.99000000|1.04600000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:54|0.968633|44442994|94.98000000|12.45000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.112853|44442995|94.98000000|1.19200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.112853|44442996|94.99000000|14.50000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.401721|44442997|95.00000000|14.50000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.443473|44442998|95.00000000|14.50000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.493701|44442999|95.00000000|14.50000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.530589|44443000|95.03000000|5.54400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.530589|44443001|95.03000000|0.25600000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.550782|44443002|95.03000000|14.24400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:55|0.602313|44443003|95.03000000|14.50000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:56|0.313789|44443004|95.05000000|0.41200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:57|0.063242|44443005|95.05000000|5.54400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:40:59|0.109468|44443006|95.07000000|1.25700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:00|0.379143|44443007|95.06000000|2.10200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:01|0.020576|44443008|95.06000000|1.68600000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:02|0.204629|44443009|95.09000000|4.71300000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:05|0.383274|44443010|95.13000000|2.08200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:05|0.603513|44443011|95.14000000|1.76600000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:05|0.681062|44443012|95.14000000|1.23800000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:05|0.837144|44443013|95.14000000|0.61100000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:05|0.837144|44443014|95.15000000|1.13900000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:08|0.125874|44443015|95.12000000|0.00700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:08|0.211358|44443016|95.12000000|0.00700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:08|0.414707|44443017|95.12000000|1.45300000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:09|0.715826|44443018|95.12000000|1.18200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:09|0.719712|44443019|95.12000000|4.05600000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.04413|44443020|95.14000000|2.57800000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.269155|44443021|95.14000000|14.50000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.273264|44443022|95.15000000|6.88400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.276347|44443023|95.15000000|7.61600000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.276347|44443024|95.16000000|5.80000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.321937|44443025|95.17000000|5.43900000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.327922|44443026|95.17000000|15.58900000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.327922|44443027|95.17000000|0.00400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.46342|44443028|95.16000000|6.76300000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.46342|44443029|95.16000000|4.77700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.518364|44443030|95.18000000|3.69900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.623478|44443031|95.18000000|1.23800000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.668178|44443032|95.18000000|1.22300000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.694145|44443033|95.18000000|1.20700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.694145|44443034|95.17000000|3.05000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:11|0.742905|44443035|95.17000000|2.43000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:15|0.139042|44443036|95.22000000|15.57500000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:15|0.209976|44443037|95.24000000|0.39800000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:15|0.648309|44443038|95.23000000|0.52600000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:15|0.977271|44443039|95.20000000|0.36500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:16|0.748255|44443040|95.24000000|18.46000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:16|0.813155|44443041|95.24000000|6.52400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:16|0.979409|44443042|95.24000000|15.62100000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.427665|44443043|95.22000000|24.10000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.427665|44443044|95.22000000|0.94900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.458925|44443045|95.21000000|1.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.458925|44443046|95.21000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.50748|44443047|95.21000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.651935|44443048|95.20000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:17|0.707298|44443049|95.20000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:18|0.111062|44443050|95.19000000|12.47800000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:18|0.123711|44443051|95.19000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:18|0.123711|44443052|95.19000000|2.02200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:19|0.633224|44443053|95.22000000|4.45200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:19|0.645455|44443054|95.23000000|0.03700000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:19|0.67284|44443055|95.22000000|1.24500000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:19|0.673331|44443056|95.23000000|0.51500000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:19|0.952241|44443057|95.23000000|1.56200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:21|0.84423|44443058|95.23000000|5.25900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:21|0.877677|44443059|95.23000000|14.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:21|0.940837|44443060|95.22000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:22|0.135359|44443061|95.21000000|18.10000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:22|0.135359|44443062|95.21000000|14.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:22|0.242714|44443063|95.20000000|10.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:22|0.728109|44443064|95.19000000|5.48300000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:24|0.006769|44443065|95.19000000|1.60900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:24|0.035548|44443066|95.18000000|1.57500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:24|0.035548|44443067|95.17000000|1.58900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:24|0.046636|44443068|95.16000000|8.68500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:24|0.059539|44443069|95.19000000|1.23700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:25|0.237443|44443070|95.15000000|2.08200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:25|0.237443|44443071|95.15000000|1.47900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:25|0.257488|44443072|95.15000000|11.01400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:25|0.782122|44443073|95.12000000|0.61900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:26|0.118871|44443074|95.13000000|6.66400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:26|0.293015|44443075|95.14000000|1.23300000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:30|0.450501|44443076|95.12000000|11.87700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.934234|44443077|95.14000000|5.80000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.958323|44443078|95.17000000|0.00400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.958323|44443079|95.17000000|63.31000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.958323|44443080|95.17000000|5.54400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.962476|44443081|95.18000000|5.05400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.979093|44443082|95.17000000|5.54400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.979383|44443083|95.17000000|9.85800000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.984321|44443084|95.17000000|0.22200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.984321|44443085|95.18000000|5.54400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:32|0.994797|44443086|95.18000000|5.70700000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:33|0.010481|44443087|95.19000000|9.24200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:33|0.143313|44443088|95.16000000|14.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:33|0.182497|44443089|95.17000000|1.35400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:34|0.765167|44443090|95.19000000|0.64600000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.318103|44443091|95.20000000|2.08000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.318103|44443092|95.21000000|11.49100000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.332393|44443093|95.21000000|4.01600000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.342155|44443094|95.21000000|0.14400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.383668|44443095|95.23000000|0.00400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.489986|44443096|95.22000000|14.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.489986|44443097|95.22000000|2.82400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.522642|44443098|95.22000000|1.22900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.575589|44443099|95.22000000|1.16500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.610194|44443100|95.22000000|1.19900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.610379|44443101|95.21000000|1.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.610379|44443102|95.21000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.610379|44443103|95.20000000|14.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.610379|44443104|95.20000000|11.86800000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.610379|44443105|95.20000000|5.54400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.610379|44443106|95.20000000|7.12900000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.651747|44443107|95.21000000|17.50400000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.708895|44443108|95.21000000|1.49600000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.759717|44443109|95.20000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.802562|44443110|95.20000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.845454|44443111|95.19000000|10.27200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.854235|44443112|95.19000000|8.72800000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:38|0.925648|44443113|95.19000000|10.27200000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:41|0.175089|44443114|95.21000000|1.77000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:41|0.221466|44443115|95.21000000|6.84600000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:41|0.295954|44443116|95.19000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:46|0.978326|44443117|95.17000000|2.08000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:46|0.978326|44443118|95.17000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:46|0.978326|44443119|95.17000000|1.50000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:47|0.32557|44443120|95.16000000|12.57000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:47|0.475646|44443121|95.15000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:47|0.58169|44443122|95.15000000|3.75900000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:48|0.804128|44443123|95.15000000|3.04000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:50|0.396738|44443124|95.17000000|2.52600000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:58|0.586497|44443125|95.22000000|2.16500000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:58|0.586497|44443126|95.23000000|14.50000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:58|0.602113|44443127|95.22000000|1.23500000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:58|0.602113|44443128|95.23000000|8.10000000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:58|0.602113|44443129|95.24000000|2.08200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:58|0.602113|44443130|95.24000000|58.03200000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:41:58|0.602113|44443131|95.24000000|0.00400000|0
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:00|0.710293|44443132|95.22000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:00|0.745306|44443133|95.22000000|8.17300000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:00|0.755247|44443134|95.22000000|10.82700000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:00|0.796359|44443135|95.21000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:00|0.916211|44443136|95.20000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:00|0.942432|44443137|95.19000000|8.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:00|0.942432|44443138|95.19000000|6.83000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:00|0.978464|44443139|95.20000000|19.00000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:01|0.001061|44443140|95.19000000|8.64000000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:01|0.038414|44443141|95.20000000|17.13500000|2
1646127727|2022-03-01 09:42:07|2022-03-01 09:42:07|0.783463|44443142|95.21000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:09|0.874069|44443143|95.20000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.134167|44443144|95.20000000|2.62000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.170812|44443145|95.20000000|1.24700000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.208334|44443146|95.20000000|0.61500000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:10|0.503507|44443147|95.20000000|1.22400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.085791|44443148|95.19000000|15.69100000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.085791|44443149|95.19000000|16.26800000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.097456|44443150|95.19000000|2.73200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.126203|44443151|95.19000000|1.40800000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:11|0.192534|44443152|95.19000000|17.59200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:12|0.518373|44443153|95.22000000|0.19300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:13|0.584649|44443154|95.19000000|11.47100000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:15|0.126749|44443155|95.20000000|0.03200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:15|0.416514|44443156|95.20000000|4.28100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:16|0.800439|44443157|95.24000000|1.01400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.323165|44443158|95.23000000|5.99200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.323165|44443159|95.23000000|14.50000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.323165|44443160|95.24000000|0.17100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.323165|44443161|95.24000000|0.00400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.323165|44443162|95.24000000|14.50000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.323165|44443163|95.24000000|0.04900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.323165|44443164|95.24000000|0.36600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.323165|44443165|95.25000000|8.70000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.323165|44443166|95.25000000|21.01200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:17|0.323165|44443167|95.25000000|13.96200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.552731|44443168|95.24000000|0.07200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.752437|44443169|95.21000000|13.70200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:18|0.762637|44443170|95.21000000|5.29800000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.196666|44443171|95.21000000|1.27100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.196666|44443172|95.22000000|0.54000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.219714|44443173|95.19000000|12.56400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.219714|44443174|95.19000000|9.82100000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.219714|44443175|95.18000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.219714|44443176|95.18000000|37.65800000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.219714|44443177|95.17000000|3.51500000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.219714|44443178|95.16000000|1.07200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.219714|44443179|95.16000000|44.69400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.219714|44443180|95.16000000|10.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.219714|44443181|95.16000000|19.45400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:20|0.254793|44443182|95.17000000|0.01100000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:21|0.107784|44443183|95.21000000|5.54400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:21|0.70944|44443184|95.21000000|5.13600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:21|0.921648|44443185|95.22000000|126.38500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:21|0.921648|44443186|95.22000000|0.40800000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:21|0.925206|44443187|95.22000000|5.13600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.192443|44443188|95.22000000|5.29200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.192443|44443189|95.21000000|4.91000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.192443|44443190|95.21000000|6.31300000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.192443|44443191|95.21000000|14.50000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.192443|44443192|95.20000000|12.53500000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.192443|44443193|95.20000000|1.70600000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.192443|44443194|95.20000000|14.50000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.192443|44443195|95.20000000|1.34500000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.192443|44443196|95.19000000|3.19700000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.192443|44443197|95.19000000|34.33000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.200006|44443198|95.19000000|5.54400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:22|0.212093|44443199|95.19000000|64.17700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:25|0.011484|44443200|95.25000000|81.03800000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:25|0.038842|44443201|95.26000000|21.93400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:25|0.038842|44443202|95.26000000|1.21600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:25|0.104432|44443203|95.26000000|31.26100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:25|0.108374|44443204|95.26000000|49.77700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:25|0.298514|44443205|95.28000000|15.72200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:26|0.668523|44443206|95.30000000|12.62600000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:28|0.155672|44443207|95.31000000|15.63300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:30|0.94093|44443208|95.29000000|5.99200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:30|0.94093|44443209|95.29000000|10.27200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:31|0.031729|44443210|95.31000000|0.36500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:31|0.179202|44443211|95.29000000|6.11000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:31|0.277134|44443212|95.30000000|5.99200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:33|0.277392|44443213|95.28000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:34|0.864612|44443214|95.30000000|0.03100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:35|0.545192|44443215|95.30000000|0.50200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:36|0.520326|44443216|95.30000000|0.72000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:36|0.520326|44443217|95.30000000|0.02700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:36|0.520326|44443218|95.30000000|0.49600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:36|0.520326|44443219|95.31000000|3.90500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:44|0.586924|44443220|95.33000000|0.04700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:45|0.007412|44443221|95.30000000|14.15300000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:45|0.21434|44443222|95.29000000|0.33000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:45|0.947306|44443223|95.29000000|0.94400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.482944|44443224|95.28000000|3.49800000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.492633|44443225|95.28000000|15.50200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.492633|44443226|95.27000000|10.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.530095|44443227|95.27000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.539402|44443228|95.27000000|10.27200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.53945|44443229|95.27000000|5.99200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.588919|44443230|95.26000000|12.26400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.649447|44443231|95.26000000|0.83000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.659256|44443232|95.26000000|11.68400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.659256|44443233|95.26000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.91557|44443234|95.25000000|41.96600000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:46|0.91557|44443235|95.25000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:47|0.245481|44443236|95.26000000|14.50000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:47|0.582694|44443237|95.29000000|14.50000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:48|0.385834|44443238|95.27000000|0.05300000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:49|0.392042|44443239|95.31000000|0.28900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:53|0.919303|44443240|95.28000000|1.50000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:53|0.919303|44443241|95.28000000|0.70600000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:53|0.919303|44443242|95.28000000|6.31700000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:42:54|0.82648|44443243|95.32000000|1.72400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:00|0.221535|44443244|95.36000000|0.03100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:00|0.594155|44443245|95.36000000|15.63300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:00|0.594155|44443246|95.36000000|0.60300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:05|0.934663|44443247|95.37000000|0.24500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:09|0.583819|44443248|95.37000000|1.00300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:10|0.514289|44443249|95.34000000|0.72500000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:12|0.495275|44443250|95.33000000|0.26300000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:12|0.638631|44443251|95.33000000|15.69900000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:12|0.638631|44443252|95.33000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:15|0.32118|44443253|95.35000000|14.50000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:15|0.32118|44443254|95.35000000|5.80000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:15|0.32118|44443255|95.36000000|5.80000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:15|0.32118|44443256|95.36000000|9.65000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:17|0.922806|44443257|95.38000000|1.19800000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:17|0.922806|44443258|95.38000000|15.59000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.834305|44443259|95.41000000|2.08000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.834305|44443260|95.42000000|43.88700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.834305|44443261|95.42000000|15.62500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.834305|44443262|95.42000000|1.18300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:18|0.958368|44443263|95.41000000|3.24100000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:19|0.520686|44443264|95.40000000|3.82400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:19|0.536969|44443265|95.39000000|0.26000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:19|0.640814|44443266|95.40000000|1.24200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:20|0.068914|44443267|95.40000000|0.09400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:25|0.95791|44443268|95.40000000|0.15500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:26|0.438113|44443269|95.38000000|2.49800000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:26|0.474856|44443270|95.38000000|1.24000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:27|0.106653|44443271|95.40000000|0.04500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.699654|44443272|95.36000000|0.64100000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.731726|44443273|95.35000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:29|0.879197|44443274|95.34000000|0.13700000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:32|0.02836|44443275|95.40000000|15.39500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:32|0.064518|44443276|95.41000000|43.22900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:32|0.064518|44443277|95.41000000|1.17500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:32|0.064518|44443278|95.41000000|0.04900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:35|0.375011|44443279|95.43000000|9.66900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:35|0.417766|44443280|95.43000000|0.45800000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:37|0.820279|44443281|95.43000000|0.09400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:40|0.642436|44443282|95.43000000|5.40600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:42|0.872927|44443283|95.46000000|0.03500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:43|0.748101|44443284|95.45000000|0.39200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:43|0.998731|44443285|95.45000000|14.50000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:44|0.775571|44443286|95.46000000|15.67800000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:44|0.982237|44443287|95.47000000|1.16100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:44|0.982237|44443288|95.47000000|3.19000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:45|0.011804|44443289|95.47000000|0.59700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:45|0.046873|44443290|95.48000000|15.98500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:45|0.046873|44443291|95.48000000|9.11300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:45|0.071967|44443292|95.48000000|6.55700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:45|0.108721|44443293|95.49000000|2.06100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:45|0.130614|44443294|95.49000000|0.00400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.383138|44443295|95.50000000|14.50000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.383138|44443296|95.50000000|5.80000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.392274|44443297|95.51000000|5.80000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.392274|44443298|95.52000000|5.80000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.392274|44443299|95.52000000|16.76800000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.415943|44443300|95.53000000|4.32700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.416294|44443301|95.53000000|42.81800000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.420396|44443302|95.53000000|2.70000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.420614|44443303|95.53000000|9.83600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.42506|44443304|95.53000000|0.30000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.42506|44443305|95.53000000|3.02700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.42506|44443306|95.53000000|0.00400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.428378|44443307|95.54000000|8.65300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.450025|44443308|95.54000000|6.87400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.453865|44443309|95.54000000|2.99700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.465287|44443310|95.55000000|50.00000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.465287|44443311|95.55000000|15.70500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.46536|44443312|95.55000000|10.47500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.89421|44443313|95.59000000|9.10100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.89421|44443314|95.60000000|1.18300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.895144|44443315|95.60000000|8.60000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:46|0.902799|44443316|95.59000000|14.50000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:47|0.03593|44443317|95.57000000|2.94600000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:47|0.422678|44443318|95.57000000|1.50000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:47|0.422678|44443319|95.57000000|9.69100000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:47|0.462582|44443320|95.56000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:47|0.629568|44443321|95.56000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:47|0.665666|44443322|95.56000000|25.91600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:48|0.886704|44443323|95.56000000|5.99200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:48|0.918251|44443324|95.54000000|16.94800000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:50|0.364147|44443325|95.53000000|5.99200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:50|0.364147|44443326|95.53000000|9.84400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:50|0.364147|44443327|95.53000000|3.65700000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:50|0.480681|44443328|95.51000000|19.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:50|0.591748|44443329|95.50000000|10.00000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:50|0.642114|44443330|95.50000000|5.46400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:50|0.685031|44443331|95.49000000|2.08200000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.001337|44443332|95.55000000|15.70900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.001337|44443333|95.55000000|5.80000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.001337|44443334|95.55000000|3.43300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.001337|44443335|95.55000000|0.41800000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.001337|44443336|95.56000000|15.42400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.001337|44443337|95.56000000|6.85600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.005136|44443338|95.57000000|2.96700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.005136|44443339|95.57000000|17.85100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.019284|44443340|95.57000000|2.40000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.078131|44443341|95.57000000|0.52600000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.089355|44443342|95.57000000|0.54400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.103982|44443343|95.58000000|0.52700000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.118625|44443344|95.58000000|0.54400000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.130973|44443345|95.58000000|0.54300000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.144175|44443346|95.57000000|0.52600000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.155119|44443347|95.58000000|0.49100000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.161445|44443348|95.61000000|15.67200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.161445|44443349|95.61000000|5.51700000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.170227|44443350|95.56000000|0.48700000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.180722|44443351|95.58000000|0.91600000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.192513|44443352|95.59000000|0.81700000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.217394|44443353|95.57000000|0.85900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.217724|44443354|95.57000000|0.85900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.220932|44443355|95.57000000|0.00600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.220932|44443356|95.61000000|0.42600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.229695|44443357|95.57000000|0.75700000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.263918|44443358|95.61000000|7.24900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:52|0.314832|44443359|95.62000000|5.80000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:53|0.081775|44443360|95.60000000|25.91600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:55|0.676594|44443361|95.60000000|0.01600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:55|0.888328|44443362|95.58000000|1.50000000|2
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:56|0.242923|44443363|95.57000000|8.57000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:56|0.242923|44443364|95.58000000|7.80300000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.038731|44443365|95.56000000|5.99200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.038731|44443366|95.57000000|4.93500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.956644|44443367|95.56000000|0.09400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.975652|44443368|95.57000000|0.86500000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.975652|44443369|95.57000000|15.60900000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.975652|44443370|95.57000000|14.50000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.975652|44443371|95.57000000|20.63100000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.975652|44443372|95.57000000|9.46400000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.975672|44443373|95.57000000|19.76600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.975672|44443374|95.58000000|5.80000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.975672|44443375|95.58000000|0.41800000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:43:58|0.984103|44443376|95.59000000|1.80000000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:44:00|0.324758|44443377|95.59000000|5.46200000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:44:01|0.516803|44443378|95.59000000|10.14600000|0
1646127842|2022-03-01 09:44:02|2022-03-01 09:44:01|0.516803|44443379|95.61000000|0.32200000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.452092|44443380|95.57000000|5.80000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.46767|44443381|95.57000000|8.70000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.505382|44443382|95.57000000|5.80000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.505382|44443383|95.57000000|5.54400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.505382|44443384|95.57000000|0.25600000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.533465|44443385|95.57000000|18.64400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.533465|44443386|95.57000000|8.70000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.574254|44443387|95.56000000|8.23800000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.574254|44443388|95.56000000|5.80000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.574254|44443389|95.56000000|16.01500000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.574254|44443390|95.56000000|5.54400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.621733|44443391|95.56000000|1.50000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.630425|44443392|95.55000000|5.80000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.630425|44443393|95.55000000|5.54400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.681847|44443394|95.55000000|14.50000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.681847|44443395|95.55000000|5.99200000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:02|0.681847|44443396|95.55000000|4.45300000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.085462|44443397|95.55000000|5.99200000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.085462|44443398|95.55000000|5.35100000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.104927|44443399|95.54000000|5.80000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.104927|44443400|95.54000000|5.72900000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.104927|44443401|95.54000000|26.15200000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.104927|44443402|95.54000000|0.00400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.116865|44443403|95.55000000|10.23800000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.126467|44443404|95.53000000|1.22100000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.126467|44443405|95.53000000|19.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.161715|44443406|95.53000000|8.03700000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.161715|44443407|95.53000000|15.86100000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.229754|44443408|95.53000000|3.13900000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.631105|44443409|95.52000000|12.42400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.631105|44443410|95.52000000|19.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.744928|44443411|95.51000000|10.92500000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.761358|44443412|95.51000000|12.54200000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.797972|44443413|95.51000000|6.45800000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:03|0.963345|44443414|95.50000000|19.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:04|0.0229|44443415|95.49000000|3.17700000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:04|0.0229|44443416|95.49000000|16.07400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:04|0.648866|44443417|95.49000000|19.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:04|0.648866|44443418|95.49000000|2.45600000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:04|0.921017|44443419|95.52000000|0.01100000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:07|0.600112|44443420|95.53000000|15.53000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:07|0.700168|44443421|95.55000000|0.72300000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:09|0.181183|44443422|95.55000000|12.23400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:11|0.729407|44443423|95.55000000|2.05200000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:11|0.948657|44443424|95.55000000|0.54500000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:12|0.788755|44443425|95.54000000|0.00900000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:12|0.788755|44443426|95.54000000|0.49400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:13|0.985476|44443427|95.58000000|0.00400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:13|0.985476|44443428|95.58000000|2.75300000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:16|0.138732|44443429|95.66000000|0.10300000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:16|0.900014|44443430|95.66000000|10.41700000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:16|0.919821|44443431|95.69000000|5.54400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:16|0.944509|44443432|95.71000000|5.06100000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:16|0.961092|44443433|95.72000000|10.91700000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:16|0.961092|44443434|95.72000000|21.83300000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:16|0.961092|44443435|95.72000000|15.59900000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.112773|44443436|95.72000000|4.90000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.133734|44443437|95.72000000|1.50000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.178016|44443438|95.71000000|8.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.212477|44443439|95.70000000|9.75600000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.269637|44443440|95.69000000|9.19300000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.290564|44443441|95.69000000|9.71400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:17|0.684139|44443442|95.72000000|2.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:21|0.128965|44443443|95.71000000|1.50000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:21|0.264754|44443444|95.70000000|5.99200000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:21|0.264754|44443445|95.70000000|2.99600000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:21|0.35977|44443446|95.70000000|2.35900000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:21|0.375465|44443447|95.70000000|5.28200000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:21|0.411169|44443448|95.70000000|2.35900000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:22|0.709154|44443449|95.70000000|10.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:23|0.448903|44443450|95.70000000|8.65000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:23|0.47388|44443451|95.70000000|84.53900000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:23|0.498846|44443452|95.70000000|6.81100000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:24|0.299473|44443453|95.67000000|0.00400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:24|0.299473|44443454|95.67000000|2.11200000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:24|0.344635|44443455|95.67000000|3.68800000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:24|0.36175|44443456|95.67000000|8.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:24|0.36175|44443457|95.65000000|1.93400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:24|0.399512|44443458|95.64000000|10.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:24|0.438596|44443459|95.63000000|15.67500000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:25|0.29396|44443460|95.66000000|3.65400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:28|0.785853|44443461|95.62000000|2.17400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:33|0.935084|44443462|95.59000000|1.87400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:41|0.139745|44443463|95.69000000|0.00400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:41|0.186408|44443464|95.67000000|1.12200000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:42|0.274387|44443465|95.67000000|5.80000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:43|0.852055|44443466|95.66000000|2.55900000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:46|0.057724|44443467|95.65000000|1.77100000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:46|0.105561|44443468|95.65000000|1.24000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:46|0.105561|44443469|95.64000000|0.00400000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:47|0.177985|44443470|95.63000000|0.39100000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:47|0.181997|44443471|95.63000000|5.00200000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:47|0.289537|44443472|95.63000000|2.60700000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:48|0.687528|44443473|95.61000000|2.73700000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:55|0.620172|44443474|95.68000000|0.03400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:56|0.920931|44443475|95.69000000|5.46000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:57|0.960429|44443476|95.63000000|1.25000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:44:59|0.264273|44443477|95.65000000|1.01700000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:02|0.356605|44443478|95.63000000|1.50000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:04|0.286371|44443479|95.61000000|0.13000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.443594|44443480|95.63000000|1.04100000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.443594|44443481|95.62000000|1.50000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.443594|44443482|95.61000000|0.18700000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.703382|44443483|95.64000000|0.77600000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.703382|44443484|95.65000000|1.00000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.703382|44443485|95.66000000|3.99200000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.70736|44443486|95.66000000|1.55200000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.70736|44443487|95.67000000|5.80000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.70736|44443488|95.67000000|0.48400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.70736|44443489|95.67000000|0.00400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.70736|44443490|95.68000000|5.80000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.70736|44443491|95.68000000|0.49400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.70736|44443492|95.68000000|4.03800000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.70736|44443493|95.68000000|0.41800000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.715861|44443494|95.69000000|15.39700000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.715861|44443495|95.69000000|20.91800000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.715861|44443496|95.69000000|26.14100000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.715861|44443497|95.70000000|23.94100000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.715861|44443498|95.70000000|7.47700000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.715861|44443499|95.70000000|10.91800000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.715861|44443500|95.70000000|14.73000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.724357|44443501|95.67000000|5.54400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.728097|44443502|95.68000000|5.54400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.728097|44443503|95.68000000|7.52400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.736698|44443504|95.71000000|2.96900000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.736698|44443505|95.72000000|80.49800000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:06|0.737191|44443506|95.69000000|5.54400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:09|0.395285|44443507|95.73000000|2.08200000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:10|0.30621|44443508|95.75000000|0.09400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:11|0.332091|44443509|95.74000000|2.04900000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:12|0.447512|44443510|95.75000000|4.90500000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:14|0.966986|44443511|95.75000000|1.20000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:16|0.745957|44443512|95.76000000|1.18100000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:16|0.761586|44443513|95.77000000|0.00400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:16|0.769827|44443514|95.79000000|0.00700000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:16|0.769827|44443515|95.79000000|240.64600000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:17|0.034984|44443516|95.81000000|2.08000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:20|0.587841|44443517|95.80000000|3.18700000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:22|0.221982|44443518|95.78000000|1.50000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:22|0.240797|44443519|95.77000000|10.00000000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:22|0.289187|44443520|95.78000000|1.87400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:22|0.289187|44443521|95.79000000|7.12600000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:25|0.801511|44443522|95.78000000|0.97600000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:25|0.801511|44443523|95.77000000|1.36900000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:28|0.941375|44443524|95.78000000|7.58800000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:28|0.941375|44443525|95.78000000|2.41200000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:31|0.356739|44443526|95.79000000|1.01600000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:32|0.477949|44443527|95.76000000|0.03600000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:32|0.783886|44443528|95.74000000|1.01600000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:38|0.909337|44443529|95.76000000|0.09400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:40|0.248087|44443530|95.77000000|10.32000000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:40|0.519789|44443531|95.76000000|0.10500000|2
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:41|0.31808|44443532|95.76000000|0.09400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:41|0.600489|44443533|95.79000000|14.18100000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:41|0.603956|44443534|95.79000000|28.52500000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:41|0.603956|44443535|95.79000000|0.59700000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:41|0.603956|44443536|95.80000000|43.01700000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:41|0.603956|44443537|95.80000000|0.00400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:41|0.639684|44443538|95.79000000|1.23700000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:55|0.11305|44443539|95.83000000|0.02300000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:55|0.11305|44443540|95.83000000|1.17600000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:55|0.972184|44443541|95.83000000|5.99200000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:55|0.972184|44443542|95.83000000|9.84400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:45:55|0.972184|44443543|95.83000000|4.16400000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:46:00|0.24792|44443544|95.84000000|35.29300000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:46:00|0.259016|44443545|95.84000000|89.09800000|0
1646127961|2022-03-01 09:46:01|2022-03-01 09:46:00|0.39229|44443546|95.86000000|0.00400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:10|0.399327|44443547|95.85000000|2.85400000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:10|0.442936|44443548|95.85000000|1.24200000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:10|0.479391|44443549|95.85000000|0.61300000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:10|0.511571|44443550|95.85000000|0.60900000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:13|0.239924|44443551|95.88000000|1.70500000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:15|0.448774|44443552|95.90000000|2.76000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:15|0.448774|44443553|95.90000000|0.00400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:16|0.066875|44443554|95.93000000|0.20900000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:16|0.066875|44443555|95.95000000|0.02300000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:16|0.066875|44443556|95.95000000|0.05900000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:16|0.795699|44443557|95.97000000|5.80000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:16|0.795699|44443558|95.97000000|10.41000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:16|0.795699|44443559|95.97000000|9.78700000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:17|0.283688|44443560|95.96000000|0.19000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:17|0.84467|44443561|95.94000000|3.13700000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:23|0.071358|44443562|95.93000000|0.11500000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:23|0.071358|44443563|95.93000000|14.50000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:24|0.022815|44443564|95.94000000|1.04800000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:24|0.359702|44443565|95.92000000|24.30000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:24|0.359702|44443566|95.92000000|5.54400000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:24|0.920009|44443567|95.90000000|12.31900000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:28|0.40165|44443568|95.89000000|8.00000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:35|0.257093|44443569|95.87000000|1.37000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:35|0.257093|44443570|95.87000000|0.02200000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:35|0.257093|44443571|95.90000000|23.17100000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:35|0.257093|44443572|95.90000000|5.80000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:35|0.257093|44443573|95.90000000|32.60400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:35|0.257093|44443574|95.91000000|5.80000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:35|0.257093|44443575|95.91000000|12.43400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:35|0.257093|44443576|95.91000000|33.39900000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:36|0.861159|44443577|95.90000000|0.51700000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:37|0.118714|44443578|95.89000000|2.08400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:38|0.070566|44443579|95.91000000|0.01000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:39|0.777731|44443580|95.90000000|32.30100000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:39|0.777731|44443581|95.90000000|2.19200000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:41|0.279986|44443582|95.90000000|2.02600000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:43|0.395811|44443583|95.93000000|0.99600000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:43|0.546326|44443584|95.91000000|2.32200000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:43|0.546326|44443585|95.91000000|14.50000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:43|0.546326|44443586|95.90000000|1.10200000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:43|0.808276|44443587|95.93000000|0.02700000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:44|0.913907|44443588|95.94000000|1.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:45|0.248224|44443589|95.94000000|5.68400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:45|0.248224|44443590|95.95000000|8.15600000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:45|0.411704|44443591|95.94000000|1.96600000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:49|0.771891|44443592|95.98000000|0.02500000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:49|0.771891|44443593|95.98000000|0.18800000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:51|0.146395|44443594|95.90000000|156.97600000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:51|0.146395|44443595|95.90000000|0.00400000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:54|0.227854|44443596|95.89000000|0.68800000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:58|0.226634|44443597|95.89000000|0.95500000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:46:59|0.234861|44443598|95.89000000|1.07000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:02|0.332555|44443599|95.89000000|2.08400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:03|0.182291|44443600|95.92000000|1.24000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:03|0.182291|44443601|95.92000000|0.00400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:03|0.21998|44443602|95.93000000|25.18200000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:05|0.707741|44443603|95.91000000|5.33000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:06|0.484176|44443604|95.89000000|5.54400000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:06|0.520288|44443605|95.89000000|5.54400000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:13|0.253252|44443606|95.88000000|2.44400000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:15|0.698184|44443607|95.86000000|1.00000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:17|0.243825|44443608|95.90000000|1.54400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:17|0.243825|44443609|95.90000000|0.03300000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:17|0.350402|44443610|95.91000000|7.67300000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:17|0.460521|44443611|95.92000000|0.00400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:17|0.460521|44443612|95.93000000|0.74300000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:18|0.189709|44443613|95.93000000|0.10900000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:20|0.145778|44443614|95.97000000|1.00000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:20|0.145778|44443615|95.97000000|0.00400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:20|0.145778|44443616|95.98000000|0.02700000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:20|0.573724|44443617|95.95000000|0.24400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:21|0.179246|44443618|95.92000000|2.23700000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:25|0.612964|44443619|95.93000000|0.24400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:27|0.212748|44443620|95.91000000|0.00800000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:27|0.212748|44443621|95.89000000|3.32200000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:29|0.709748|44443622|95.93000000|1.49300000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:30|0.489677|44443623|95.98000000|0.49800000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:37|0.625447|44443624|95.94000000|0.04200000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:38|0.256268|44443625|95.91000000|1.99500000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:39|0.201889|44443626|95.91000000|3.56900000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:39|0.201889|44443627|95.92000000|1.50000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:39|0.226944|44443628|95.93000000|2.08400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.233895|44443629|95.97000000|0.00400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.233895|44443630|95.97000000|0.92100000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.274723|44443631|95.97000000|0.30800000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.274723|44443632|95.98000000|0.30800000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.274723|44443633|95.98000000|78.54900000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.274723|44443634|95.98000000|0.88000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.274723|44443635|95.98000000|0.03600000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.274723|44443636|95.98000000|40.79600000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.342495|44443637|95.98000000|14.50000000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:41|0.342495|44443638|95.98000000|3.29200000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:45|0.882504|44443639|95.99000000|6.30200000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:45|0.930976|44443640|96.00000000|0.00700000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:45|0.930976|44443641|96.00000000|0.17000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:50|0.774303|44443642|96.02000000|1.61000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:50|0.774303|44443643|96.02000000|14.50000000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:50|0.774303|44443644|96.03000000|5.54400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:50|0.774303|44443645|96.03000000|9.39500000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:54|0.563946|44443646|96.05000000|13.77200000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:54|0.571787|44443647|96.05000000|15.58300000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:54|0.585339|44443648|96.06000000|0.00400000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:55|0.139453|44443649|96.07000000|1.17700000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:47:56|0.409628|44443650|96.06000000|0.99600000|0
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.453724|44443651|96.03000000|5.54400000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.498532|44443652|96.02000000|0.00400000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.539593|44443653|96.01000000|2.08200000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.539593|44443654|96.01000000|5.54400000|2
1646128081|2022-03-01 09:48:01|2022-03-01 09:48:00|0.567154|44443655|96.00000000|5.54400000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:02|0.146289|44443656|96.01000000|3.48000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:02|0.146289|44443657|96.02000000|2.66400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:02|0.146289|44443658|96.02000000|14.50000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:02|0.146289|44443659|96.03000000|1.92700000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:02|0.146289|44443660|96.03000000|5.80000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:02|0.146289|44443661|96.03000000|2.73500000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:02|0.302725|44443662|95.98000000|0.79700000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:03|0.251404|44443663|95.98000000|1.83400000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:03|0.251404|44443664|95.98000000|9.41600000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:03|0.251404|44443665|95.98000000|14.50000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:03|0.251404|44443666|95.98000000|5.80000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:03|0.251404|44443667|95.98000000|7.24200000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:03|0.251404|44443668|95.97000000|5.80000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:03|0.251404|44443669|95.97000000|1.87100000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:09|0.606784|44443670|95.97000000|0.01000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:09|0.638229|44443671|95.97000000|0.08200000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:10|0.041064|44443672|95.97000000|0.19200000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:10|0.925168|44443673|95.97000000|0.49800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:15|0.984207|44443674|95.96000000|1.36500000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:15|0.984207|44443675|95.97000000|5.68000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:15|0.984207|44443676|95.97000000|2.08400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:15|0.984207|44443677|95.98000000|1.08100000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:16|0.230403|44443678|95.98000000|0.49800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:16|0.608204|44443679|95.95000000|2.02000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:17|0.017299|44443680|95.93000000|2.08000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:20|0.262978|44443681|95.93000000|0.09300000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:21|0.165079|44443682|95.93000000|1.90400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:21|0.165079|44443683|95.93000000|0.01000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:28|0.040078|44443684|95.94000000|0.72500000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:28|0.607146|44443685|95.93000000|0.10300000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:29|0.881844|44443686|95.94000000|4.41100000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:29|0.881844|44443687|95.95000000|2.08400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:30|0.148813|44443688|95.96000000|1.50000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:30|0.255713|44443689|95.97000000|0.00400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:30|0.534962|44443690|95.98000000|1.39500000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:30|0.571811|44443691|95.98000000|0.36900000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:33|0.654932|44443692|96.00000000|0.49800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:35|0.49856|44443693|95.96000000|12.43900000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:39|0.164251|44443694|95.96000000|2.06200000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:43|0.876591|44443695|95.96000000|0.02200000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:43|0.876591|44443696|95.96000000|2.08400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:45|0.415316|44443697|95.97000000|0.94600000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:45|0.91514|44443698|96.00000000|12.43900000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:47|0.555639|44443699|95.97000000|0.96400000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:49|0.108732|44443700|95.97000000|0.92100000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:50|0.937418|44443701|95.95000000|12.32500000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.032918|44443702|95.93000000|12.32500000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.047248|44443703|95.92000000|10.00000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.12009|44443704|95.91000000|1.50000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.12009|44443705|95.91000000|59.40000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.12009|44443706|95.91000000|24.37700000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.126138|44443707|95.92000000|0.74400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.126138|44443708|95.93000000|1.71400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.126138|44443709|95.94000000|2.25100000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.156161|44443710|95.94000000|3.71200000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.169072|44443711|95.95000000|8.50100000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.172479|44443712|95.94000000|1.34000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.209965|44443713|95.92000000|3.72600000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.222974|44443714|95.92000000|5.83400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.250366|44443715|95.94000000|2.89700000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.295411|44443716|95.96000000|3.43800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.353493|44443717|95.97000000|2.08400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.418451|44443718|95.98000000|26.40000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.438467|44443719|95.98000000|8.98800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.638099|44443720|96.00000000|8.98800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.670333|44443721|96.02000000|0.00400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.670333|44443722|96.02000000|13.46200000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.67446|44443723|96.02000000|45.22500000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.67446|44443724|96.02000000|5.54400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.741425|44443725|96.02000000|1.64600000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.824993|44443726|96.04000000|9.34000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:51|0.863394|44443727|96.04000000|3.64600000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:48:53|0.078478|44443728|96.06000000|13.90600000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:02|0.606756|44443729|96.06000000|0.72600000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:03|0.348261|44443730|96.06000000|0.13300000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:04|0.173552|44443731|96.04000000|0.04200000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:04|0.457282|44443732|96.01000000|0.60000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:04|0.464862|44443733|96.01000000|11.77500000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:07|0.798497|44443734|96.02000000|2.08400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:08|0.4389|44443735|96.06000000|3.31800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:08|0.4389|44443736|96.07000000|2.44500000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:08|0.4389|44443737|96.07000000|0.36100000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:08|0.483188|44443738|96.06000000|0.58200000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:08|0.701326|44443739|96.07000000|0.00400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:08|0.701326|44443740|96.08000000|0.02300000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:08|0.701326|44443741|96.08000000|2.08200000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:08|0.701326|44443742|96.08000000|11.33100000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:18|0.207104|44443743|96.10000000|54.23000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:18|0.222192|44443744|96.10000000|16.76600000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:18|0.306091|44443745|96.10000000|12.19300000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:18|0.310353|44443746|96.10000000|42.03700000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:18|0.507935|44443747|96.11000000|4.80800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:18|0.512469|44443748|96.11000000|6.86700000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:18|0.520338|44443749|96.11000000|4.80800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:20|0.06039|44443750|96.11000000|0.97800000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:23|0.112777|44443751|96.11000000|8.45800000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:27|0.531606|44443752|96.08000000|1.10000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:27|0.802925|44443753|96.08000000|5.09900000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:31|0.226643|44443754|96.10000000|0.00400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:33|0.553316|44443755|96.11000000|5.56400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:33|0.581189|44443756|96.11000000|8.98800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:39|0.488915|44443757|96.08000000|5.00000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:42|0.540106|44443758|96.04000000|24.30000000|2
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:44|0.849672|44443759|96.03000000|2.08000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:44|0.849672|44443760|96.03000000|2.08400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:45|0.1019|44443761|96.05000000|16.49200000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:45|0.109853|44443762|96.06000000|2.08000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:45|0.109853|44443763|96.06000000|0.00400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:45|0.109853|44443764|96.07000000|2.08000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:50|0.353613|44443765|96.04000000|1.02800000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:50|0.353613|44443766|96.05000000|1.04900000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:50|0.353613|44443767|96.05000000|10.05300000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:50|0.929265|44443768|96.06000000|0.20900000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:56|0.426179|44443769|96.06000000|1.87100000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:58|0.422264|44443770|96.08000000|1.00000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:49:59|0.969296|44443771|96.08000000|0.07400000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:50:02|0.061419|44443772|96.08000000|0.29000000|0
1646128202|2022-03-01 09:50:02|2022-03-01 09:50:02|0.50582|44443773|96.08000000|0.24300000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:05|0.025186|44443774|96.07000000|2.08400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:12|0.026941|44443775|96.08000000|2.08000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:12|0.026941|44443776|96.08000000|2.08000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:12|0.026941|44443777|96.08000000|2.08000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:13|0.131569|44443778|96.12000000|0.00400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:13|0.131569|44443779|96.12000000|0.53300000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:13|0.131569|44443780|96.12000000|0.49100000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:13|0.511687|44443781|96.14000000|44.17000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:14|0.45564|44443782|96.13000000|2.74100000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:14|0.751324|44443783|96.12000000|0.20600000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:17|0.469705|44443784|96.12000000|1.77200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:18|0.103246|44443785|96.13000000|4.05000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:18|0.410528|44443786|96.15000000|2.08000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:18|0.410528|44443787|96.15000000|34.46800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:18|0.414412|44443788|96.15000000|28.98400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:18|0.422046|44443789|96.15000000|36.54800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:18|0.510615|44443790|96.18000000|0.01800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:18|0.629505|44443791|96.18000000|1.20400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:19|0.111348|44443792|96.19000000|0.94800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:19|0.111348|44443793|96.19000000|0.21400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:19|0.589067|44443794|96.19000000|1.05600000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:19|0.876426|44443795|96.17000000|0.78500000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:22|0.096771|44443796|96.17000000|1.32700000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:22|0.238142|44443797|96.20000000|0.02300000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:22|0.238142|44443798|96.20000000|0.31600000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:22|0.238142|44443799|96.20000000|0.02500000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:23|0.239821|44443800|96.21000000|0.25400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:23|0.239821|44443801|96.22000000|0.94500000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:24|0.226011|44443802|96.23000000|0.32400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:24|0.226011|44443803|96.23000000|4.81200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:24|0.23862|44443804|96.23000000|120.00000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:24|0.543767|44443805|96.23000000|1.69900000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:24|0.663404|44443806|96.23000000|1.03600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:24|0.663404|44443807|96.23000000|0.20700000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:24|0.919323|44443808|96.21000000|0.17400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:25|0.390972|44443809|96.24000000|3.37400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:25|0.390972|44443810|96.24000000|0.28800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:25|0.390972|44443811|96.25000000|0.20900000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:25|0.390972|44443812|96.25000000|0.44200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:25|0.390972|44443813|96.25000000|0.44400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:25|0.390972|44443814|96.26000000|0.00400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:25|0.390972|44443815|96.26000000|0.63200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:25|0.390972|44443816|96.26000000|10.40800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:25|0.390972|44443817|96.26000000|23.89900000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:26|0.298477|44443818|96.27000000|1.06400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:26|0.298477|44443819|96.27000000|0.60400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:26|0.298477|44443820|96.27000000|0.33800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:26|0.298477|44443821|96.27000000|0.54900000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:26|0.298477|44443822|96.27000000|0.41500000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:26|0.298477|44443823|96.27000000|0.16000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:29|0.861748|44443824|96.23000000|0.00400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:29|0.861748|44443825|96.22000000|0.18100000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:31|0.518471|44443826|96.24000000|2.54900000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.035959|44443827|96.23000000|0.88600000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.058547|44443828|96.23000000|1.19000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.93308|44443829|96.24000000|1.65800000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.93308|44443830|96.23000000|1.73700000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.93308|44443831|96.23000000|14.50000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.93308|44443832|96.23000000|22.44600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.93308|44443833|96.23000000|5.80000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.93308|44443834|96.23000000|10.00000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.949867|44443835|96.21000000|25.71000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.949867|44443836|96.21000000|26.78700000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.954189|44443837|96.21000000|2.40000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.957895|44443838|96.21000000|3.14400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.962078|44443839|96.21000000|8.11500000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.988126|44443840|96.19000000|23.06400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.988126|44443841|96.19000000|0.00400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:33|0.988126|44443842|96.19000000|54.56600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:34|0.176727|44443843|96.16000000|5.80000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:34|0.204762|44443844|96.15000000|5.80000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:34|0.204762|44443845|96.15000000|5.54400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:34|0.994757|44443846|96.17000000|12.62600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:36|0.555656|44443847|96.12000000|5.13600000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:36|0.582829|44443848|96.13000000|12.62600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:37|0.623451|44443849|96.12000000|0.16400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:38|0.346574|44443850|96.09000000|12.74400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:39|0.137863|44443851|96.08000000|12.62600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:40|0.057163|44443852|96.09000000|12.62600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:43|0.613804|44443853|96.08000000|12.62600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:43|0.979801|44443854|96.08000000|0.10400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:44|0.333206|44443855|96.08000000|8.45600000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:47|0.326495|44443856|96.09000000|1.03600000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:50:56|0.081363|44443857|96.07000000|0.19200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:00|0.878486|44443858|96.01000000|1.61200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:00|0.878486|44443859|96.02000000|3.52400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:00|0.916307|44443860|96.01000000|1.64600000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:01|0.01821|44443861|96.01000000|12.62600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:02|0.308013|44443862|96.02000000|0.09300000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:02|0.827827|44443863|96.00000000|2.08200000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:03|0.183634|44443864|95.99000000|12.73900000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:03|0.183634|44443865|95.99000000|9.88900000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:03|0.387966|44443866|95.97000000|0.00400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:03|0.387966|44443867|95.96000000|12.70500000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:03|0.387966|44443868|95.96000000|6.59600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:03|0.401996|44443869|95.95000000|33.51400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:05|0.535596|44443870|95.97000000|12.62600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.469396|44443871|95.94000000|0.19200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.706598|44443872|95.96000000|5.54400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.706598|44443873|95.96000000|3.59800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.715955|44443874|95.96000000|20.20200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.735622|44443875|95.98000000|2.93900000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.735622|44443876|95.98000000|7.15200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.744333|44443877|95.98000000|48.35800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.761365|44443878|95.98000000|4.53900000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.785947|44443879|95.98000000|1.52800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.794395|44443880|95.98000000|13.08400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.798286|44443881|95.98000000|4.38800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.896712|44443882|95.99000000|24.50200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.896712|44443883|95.99000000|16.65700000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:09|0.932026|44443884|96.01000000|12.62600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:10|0.594761|44443885|96.02000000|4.32100000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:13|0.073982|44443886|96.02000000|2.09200000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:17|0.6063|44443887|95.99000000|0.04400000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:20|0.000132|44443888|96.01000000|0.24400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:20|0.019688|44443889|96.01000000|0.09300000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:26|0.554122|44443890|96.01000000|16.30800000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:26|0.959751|44443891|96.02000000|12.62600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:27|0.720531|44443892|95.99000000|8.56000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:28|0.408956|44443893|95.99000000|0.27500000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:29|0.205627|44443894|95.98000000|5.13600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:30|0.45809|44443895|95.98000000|1.14400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:30|0.573732|44443896|95.97000000|1.28700000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:34|0.440343|44443897|95.99000000|0.85200000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:36|0.134571|44443898|95.95000000|13.23100000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:38|0.375683|44443899|95.95000000|2.26000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:43|0.126661|44443900|95.95000000|0.36200000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:45|0.233376|44443901|95.97000000|0.41500000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:47|0.740881|44443902|95.93000000|12.69500000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:47|0.740881|44443903|95.93000000|15.78700000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:47|0.909728|44443904|95.93000000|5.13600000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:47|0.909728|44443905|95.93000000|4.70800000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:49|0.489753|44443906|95.92000000|2.08000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:49|0.489753|44443907|95.92000000|1.50000000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:51|0.893234|44443908|95.94000000|0.28500000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:51|0.917686|44443909|95.94000000|0.54400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:51|0.929264|44443910|95.94000000|6.17400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:52|0.047534|44443911|95.94000000|0.54400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:52|0.047534|44443912|95.95000000|7.35000000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:52|0.047534|44443913|95.95000000|2.10600000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:52|0.369884|44443914|95.93000000|1.63400000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:52|0.520929|44443915|95.92000000|1.75500000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:53|0.582437|44443916|95.94000000|2.34300000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:53|0.617922|44443917|95.95000000|3.26700000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:53|0.830128|44443918|95.95000000|1.70100000|0
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:55|0.398561|44443919|95.98000000|1.86900000|2
1646128321|2022-03-01 09:52:01|2022-03-01 09:51:58|0.861019|44443920|95.94000000|12.69400000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:03|0.496009|44443921|95.93000000|15.84800000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:05|0.670349|44443922|95.94000000|0.08200000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:13|0.599635|44443923|95.96000000|1.61000000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:14|0.314153|44443924|95.97000000|7.00700000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:17|0.016743|44443925|95.97000000|9.70200000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:20|0.385209|44443926|95.99000000|6.16400000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:20|0.385209|44443927|95.99000000|8.20600000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:26|0.236575|44443928|95.96000000|4.70800000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:26|0.824759|44443929|95.95000000|0.06200000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:27|0.748884|44443930|95.96000000|1.78200000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:27|0.748884|44443931|95.97000000|0.85800000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:27|0.748884|44443932|95.97000000|2.46700000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:35|0.174491|44443933|96.01000000|10.21500000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:37|0.421329|44443934|95.98000000|0.03100000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:40|0.264736|44443935|95.95000000|1.80300000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:40|0.772777|44443936|95.97000000|0.68400000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:43|0.886861|44443937|95.94000000|1.06200000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:53|0.163315|44443938|95.93000000|15.96000000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:53|0.163315|44443939|95.93000000|12.70900000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:52:55|0.950307|44443940|95.92000000|0.52100000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:00|0.509883|44443941|95.94000000|0.88300000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:00|0.509883|44443942|95.95000000|1.15600000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:00|0.518931|44443943|95.92000000|0.97900000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:01|0.960414|44443944|95.91000000|0.14000000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:02|0.183194|44443945|95.94000000|0.77600000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:02|0.183194|44443946|95.95000000|0.77000000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:02|0.183194|44443947|95.95000000|1.26400000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:02|0.531434|44443948|95.95000000|0.01000000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:02|0.889301|44443949|95.91000000|0.09400000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.353621|44443950|95.94000000|0.52300000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.397561|44443951|95.95000000|0.74400000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.452133|44443952|95.96000000|18.42100000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.47752|44443953|95.96000000|16.60700000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.60942|44443954|95.96000000|38.78400000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.652386|44443955|95.96000000|0.09900000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.670444|44443956|95.96000000|12.20000000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.712349|44443957|95.96000000|36.37200000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:07|0.721495|44443958|95.96000000|2.92500000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:09|0.142292|44443959|95.96000000|0.06800000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:12|0.810431|44443960|96.00000000|0.24400000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:14|0.186853|44443961|96.01000000|3.71900000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:21|0.474012|44443962|96.02000000|0.10600000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:28|0.187383|44443963|96.04000000|2.75000000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:30|0.999485|44443964|96.03000000|1.12100000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:38|0.108758|44443965|96.06000000|0.51800000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:40|0.421627|44443966|96.06000000|0.19200000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:41|0.659727|44443967|96.06000000|0.49700000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:48|0.020174|44443968|96.02000000|0.68500000|2
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:49|0.76061|44443969|96.06000000|0.50500000|0
1646128442|2022-03-01 09:54:02|2022-03-01 09:53:57|0.688593|44443970|96.08000000|0.10100000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:02|0.685376|44443971|96.04000000|0.03400000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:03|0.1398|44443972|96.05000000|0.22400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:03|0.1398|44443973|96.07000000|0.25600000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:03|0.172375|44443974|96.06000000|0.05600000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:03|0.992493|44443975|96.09000000|1.27400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:03|0.992493|44443976|96.09000000|0.00400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:08|0.317437|44443977|96.11000000|0.11400000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:11|0.856102|44443978|96.12000000|0.19200000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:12|0.496175|44443979|96.10000000|0.08000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:12|0.496175|44443980|96.09000000|0.07800000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:12|0.496175|44443981|96.09000000|24.38300000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:14|0.453102|44443982|96.08000000|0.45800000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:14|0.453102|44443983|96.08000000|0.00400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:17|0.71393|44443984|96.07000000|12.68000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:22|0.9722|44443985|96.10000000|0.00400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:22|0.9722|44443986|96.10000000|6.47700000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:23|0.023696|44443987|96.10000000|7.70400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:23|0.719933|44443988|96.13000000|16.76100000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:25|0.795507|44443989|96.14000000|2.08200000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:25|0.847691|44443990|96.15000000|1.56700000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:29|0.688877|44443991|96.21000000|1.73400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:34|0.233356|44443992|96.19000000|12.60200000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:36|0.641706|44443993|96.20000000|0.24300000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:36|0.859291|44443994|96.18000000|1.49000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:37|0.55398|44443995|96.17000000|12.72600000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:39|0.369692|44443996|96.18000000|2.23500000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:39|0.396467|44443997|96.17000000|45.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:39|0.396467|44443998|96.17000000|0.94100000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.233256|44443999|96.19000000|1.41000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.233256|44444000|96.19000000|5.80000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444001|96.21000000|1.95100000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444002|96.21000000|7.70400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444003|96.22000000|14.50000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444004|96.23000000|1.97900000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444005|96.23000000|5.80000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444006|96.24000000|5.80000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444007|96.24000000|15.26800000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444008|96.24000000|2.91000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444009|96.25000000|5.80000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444010|96.25000000|37.62600000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.252725|44444011|96.25000000|0.43200000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.434712|44444012|96.21000000|1.95300000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.434712|44444013|96.21000000|5.80000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.434712|44444014|96.21000000|14.50000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:42|0.434712|44444015|96.21000000|9.64900000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:43|0.179795|44444016|96.22000000|1.00000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:43|0.305165|44444017|96.22000000|1.22300000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:43|0.305165|44444018|96.22000000|0.11300000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:43|0.305165|44444019|96.23000000|5.23400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:43|0.90584|44444020|96.20000000|1.87400000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:43|0.90584|44444021|96.20000000|4.37700000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:45|0.090728|44444022|96.21000000|5.80000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:48|0.504802|44444023|96.23000000|1.65100000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:48|0.504802|44444024|96.24000000|1.69600000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:48|0.504802|44444025|96.24000000|1.57900000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:48|0.504802|44444026|96.25000000|15.45700000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:48|0.560048|44444027|96.22000000|3.67000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:48|0.866068|44444028|96.20000000|7.27600000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:50|0.651349|44444029|96.20000000|2.23600000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:53|0.394391|44444030|96.22000000|0.01400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:54:59|0.05324|44444031|96.18000000|12.69000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:00|0.041145|44444032|96.16000000|15.95100000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:00|0.187516|44444033|96.15000000|30.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:01|0.700217|44444034|96.11000000|10.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:02|0.719971|44444035|96.07000000|2.08200000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:03|0.06672|44444036|96.06000000|0.54500000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:03|0.194701|44444037|96.06000000|1.36200000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:04|0.204436|44444038|96.04000000|0.00800000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:04|0.204436|44444039|96.04000000|5.80000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:04|0.204436|44444040|96.04000000|27.00400000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:05|0.390542|44444041|96.03000000|1.12200000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:06|0.297934|44444042|96.03000000|0.65200000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:06|0.310915|44444043|96.03000000|13.85700000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:07|0.711557|44444044|96.01000000|1.00200000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:08|0.493134|44444045|96.01000000|14.96200000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:10|0.959877|44444046|96.00000000|2.08000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:10|0.959877|44444047|96.00000000|15.68800000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:11|0.133007|44444048|95.97000000|15.63600000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:11|0.133296|44444049|95.97000000|12.06800000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:15|0.78666|44444050|95.94000000|4.28000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:16|0.892218|44444051|95.95000000|0.04400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:18|0.896218|44444052|95.96000000|7.70400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:26|0.271544|44444053|96.02000000|1.00600000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:29|0.409738|44444054|96.02000000|0.72800000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:29|0.892075|44444055|95.99000000|0.01400000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:49|0.603334|44444056|95.98000000|12.91800000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:49|0.607263|44444057|95.97000000|8.52400000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:51|0.784193|44444058|95.94000000|11.29800000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:53|0.899998|44444059|95.95000000|0.22000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:54|0.014872|44444060|95.95000000|0.99500000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:57|0.530744|44444061|96.01000000|0.24400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:58|0.209684|44444062|96.01000000|0.04200000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:59|0.048364|44444063|96.00000000|0.03000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:55:59|0.826836|44444064|96.00000000|0.04200000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:03|0.728623|44444065|95.96000000|0.12400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:04|0.77419|44444066|95.95000000|0.49800000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:07|0.27088|44444067|95.91000000|0.62600000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:08|0.702743|44444068|95.91000000|0.60400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:08|0.710949|44444069|95.89000000|14.50000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:10|0.648503|44444070|95.90000000|0.09300000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:11|0.145637|44444071|95.88000000|8.04600000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:11|0.162663|44444072|95.88000000|56.70100000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:11|0.16703|44444073|95.88000000|135.25300000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:11|0.714394|44444074|95.86000000|5.96800000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:11|0.726179|44444075|95.86000000|5.00000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:12|0.610498|44444076|95.84000000|0.00400000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:13|0.944691|44444077|95.79000000|0.00400000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:14|0.037551|44444078|95.79000000|1.50000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:18|0.420147|44444079|95.78000000|1.12300000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:18|0.499699|44444080|95.78000000|0.49900000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:18|0.499699|44444081|95.78000000|0.74300000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:19|0.00296|44444082|95.78000000|2.62800000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:23|0.547848|44444083|95.78000000|1.93700000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:23|0.571866|44444084|95.80000000|22.61600000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:24|0.048682|44444085|95.82000000|0.00400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:28|0.215449|44444086|95.82000000|4.28000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:28|0.215449|44444087|95.82000000|14.50000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:28|0.215449|44444088|95.81000000|0.00400000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:28|0.215449|44444089|95.81000000|7.70000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:31|0.790809|44444090|95.80000000|8.04500000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:40|0.404611|44444091|95.82000000|0.96000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:41|0.997621|44444092|95.83000000|0.00400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:42|0.75482|44444093|95.83000000|0.02000000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:45|0.352404|44444094|95.81000000|0.08300000|2
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:47|0.707225|44444095|95.82000000|0.19000000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:47|0.954317|44444096|95.83000000|1.52400000|0
1646128615|2022-03-01 09:56:55|2022-03-01 09:56:48|0.900713|44444097|95.83000000|5.18600000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:56:59|0.161621|44444098|95.80000000|2.03100000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:56:59|0.478372|44444099|95.80000000|0.03100000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:00|0.972892|44444100|95.80000000|2.16800000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:01|0.088104|44444101|95.80000000|0.88600000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:01|0.138186|44444102|95.80000000|0.31500000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:02|0.537588|44444103|95.79000000|4.28000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:02|0.537588|44444104|95.79000000|11.47800000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:04|0.092015|44444105|95.77000000|0.13600000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:04|0.092015|44444106|95.77000000|6.31000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:04|0.259002|44444107|95.78000000|0.14000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:04|0.58795|44444108|95.76000000|24.30000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:04|0.738746|44444109|95.75000000|15.90800000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:04|0.850975|44444110|95.74000000|0.00400000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:05|0.875226|44444111|95.72000000|5.80000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:05|0.875226|44444112|95.72000000|21.61800000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:10|0.887621|44444113|95.71000000|15.51900000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:12|0.113631|44444114|95.72000000|0.00600000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:12|0.113631|44444115|95.72000000|0.99100000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:12|0.379901|44444116|95.69000000|0.00400000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:12|0.379901|44444117|95.69000000|2.35300000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:15|0.123334|44444118|95.69000000|0.47100000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:18|0.647428|44444119|95.71000000|4.28000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:19|0.673027|44444120|95.73000000|2.22500000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:19|0.696753|44444121|95.73000000|1.23300000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:19|0.987745|44444122|95.73000000|0.02700000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:26|0.009056|44444123|95.71000000|0.31100000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:26|0.769067|44444124|95.73000000|1.19000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:27|0.214008|44444125|95.75000000|1.95000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:27|0.28525|44444126|95.76000000|95.00600000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:27|0.44803|44444127|95.76000000|30.66400000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:28|0.012018|44444128|95.79000000|9.22300000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:28|0.335595|44444129|95.80000000|2.07000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:29|0.608853|44444130|95.79000000|1.77400000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.57551|44444131|95.79000000|8.26800000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.584041|44444132|95.79000000|59.19400000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.620676|44444133|95.78000000|1.50000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.620676|44444134|95.77000000|5.51800000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.620676|44444135|95.77000000|1.98500000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.637392|44444136|95.77000000|2.66900000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.657914|44444137|95.77000000|12.10000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.690348|44444138|95.76000000|0.97900000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.690348|44444139|95.76000000|1.63400000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.724259|44444140|95.77000000|37.92600000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.74742|44444141|95.76000000|1.60000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.74742|44444142|95.74000000|61.92300000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.74742|44444143|95.74000000|15.96900000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:30|0.768084|44444144|95.73000000|1.18000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.371834|44444145|95.75000000|1.65400000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444146|95.75000000|5.47200000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444147|95.77000000|10.79900000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444148|95.77000000|5.54400000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444149|95.78000000|8.30100000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444150|95.78000000|24.72400000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444151|95.78000000|0.01300000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444152|95.78000000|5.80000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444153|95.79000000|5.80000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444154|95.79000000|13.17600000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444155|95.79000000|4.38200000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444156|95.80000000|5.80000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444157|95.80000000|4.28000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:31|0.402043|44444158|95.80000000|1.40900000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:33|0.048931|44444159|95.85000000|2.08200000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:34|0.601948|44444160|95.83000000|6.84800000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:34|0.601948|44444161|95.83000000|0.50300000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:36|0.270223|44444162|95.86000000|1.13500000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:38|0.004466|44444163|95.84000000|6.84800000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:38|0.232741|44444164|95.83000000|4.28000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:38|0.675948|44444165|95.81000000|3.05300000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:39|0.069901|44444166|95.80000000|3.91100000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:39|0.12388|44444167|95.80000000|1.24500000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:40|0.051486|44444168|95.85000000|0.10200000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:41|0.751824|44444169|95.83000000|0.51900000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:43|0.570218|44444170|95.86000000|0.00400000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:45|0.221369|44444171|95.89000000|3.08400000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:47|0.704157|44444172|95.89000000|1.97200000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:49|0.081833|44444173|95.91000000|14.50000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:49|0.757936|44444174|95.94000000|2.08000000|0
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:51|0.212935|44444175|95.94000000|1.07800000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:52|0.184509|44444176|95.95000000|4.28000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:52|0.184509|44444177|95.93000000|7.85000000|2
1646128681|2022-03-01 09:58:01|2022-03-01 09:57:59|0.578307|44444178|95.92000000|0.06300000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:02|0.361779|44444179|95.96000000|0.19200000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:05|0.014773|44444180|95.96000000|0.57000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:11|0.934144|44444181|95.98000000|2.78000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:13|0.235452|44444182|96.01000000|1.16400000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:15|0.449974|44444183|96.02000000|0.32100000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:18|0.588848|44444184|96.07000000|0.01100000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:23|0.68245|44444185|96.07000000|16.88600000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:24|0.781989|44444186|96.08000000|4.28000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:24|0.869519|44444187|96.05000000|0.08000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:33|0.191338|44444188|96.07000000|0.29000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:37|0.873219|44444189|96.03000000|1.04600000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:45|0.245535|44444190|96.03000000|0.91400000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:49|0.440407|44444191|96.01000000|0.00400000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:49|0.440407|44444192|96.00000000|1.95900000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:50|0.133632|44444193|96.00000000|1.94400000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:51|0.815035|44444194|96.00000000|11.47100000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:53|0.066077|44444195|95.99000000|0.51800000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:53|0.364574|44444196|95.98000000|2.08200000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:54|0.962311|44444197|95.98000000|0.14300000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:55|0.048335|44444198|95.95000000|3.98300000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:55|0.779649|44444199|95.94000000|0.88000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:55|0.819362|44444200|95.94000000|0.65700000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:57|0.214701|44444201|95.96000000|0.24300000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:58:57|0.686553|44444202|95.96000000|1.00500000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:06|0.278133|44444203|95.92000000|0.09300000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:08|0.193863|44444204|95.89000000|2.08000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:08|0.193863|44444205|95.89000000|8.00000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:09|0.802233|44444206|95.87000000|1.18200000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:09|0.802233|44444207|95.87000000|1.18500000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:09|0.802233|44444208|95.88000000|2.15300000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:13|0.677438|44444209|95.87000000|1.50000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444210|95.89000000|3.85200000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444211|95.89000000|14.50000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444212|95.90000000|5.80000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444213|95.91000000|0.15500000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444214|95.91000000|5.80000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444215|95.91000000|26.44800000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444216|95.91000000|24.95000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444217|95.92000000|5.80000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444218|95.92000000|0.41700000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444219|95.92000000|2.87300000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444220|95.92000000|24.90000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444221|95.93000000|5.80000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444222|95.93000000|43.29800000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444223|95.93000000|58.97600000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444224|95.93000000|19.00000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444225|95.94000000|0.62100000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444226|95.94000000|5.80000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444227|95.94000000|25.79100000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444228|95.94000000|76.15100000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444229|95.94000000|2.08200000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444230|95.94000000|20.86800000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444231|95.94000000|44.61600000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444232|95.94000000|34.12100000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444233|95.94000000|0.00400000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444234|95.94000000|34.23100000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444235|95.94000000|7.33600000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444236|95.94000000|26.07500000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444237|95.95000000|5.80000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444238|95.95000000|14.19000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:17|0.986966|44444239|95.95000000|2.71800000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:18|0.209862|44444240|95.89000000|1.04900000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:22|0.866466|44444241|95.90000000|0.02500000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:23|0.318315|44444242|95.90000000|3.82700000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:24|0.989943|44444243|95.92000000|1.04200000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.213546|44444244|95.93000000|1.24500000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.225583|44444245|95.92000000|0.89200000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.225583|44444246|95.92000000|5.54400000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.225583|44444247|95.91000000|1.90400000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.231515|44444248|95.90000000|0.96200000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.231515|44444249|95.89000000|1.83600000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.231515|44444250|95.89000000|5.37200000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.242308|44444251|95.93000000|1.23000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.25209|44444252|95.89000000|2.72700000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.25209|44444253|95.88000000|5.53100000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.25209|44444254|95.88000000|15.78600000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.25209|44444255|95.88000000|11.19800000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.275442|44444256|95.89000000|9.90900000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.275442|44444257|95.88000000|22.66100000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.289322|44444258|95.88000000|3.20200000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.289322|44444259|95.88000000|15.68900000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.289322|44444260|95.87000000|5.43200000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.289322|44444261|95.87000000|42.10300000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.289322|44444262|95.86000000|5.80000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.289322|44444263|95.86000000|33.95500000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.293414|44444264|95.88000000|5.54400000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.341602|44444265|95.87000000|5.54400000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.794066|44444266|95.86000000|5.54400000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:25|0.794066|44444267|95.86000000|5.80000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:28|0.771191|44444268|95.85000000|1.04800000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:29|0.215077|44444269|95.89000000|0.57500000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:39|0.46165|44444270|95.89000000|0.00400000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:40|0.043559|44444271|95.90000000|0.00700000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:42|0.432682|44444272|95.86000000|0.07200000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:44|0.922613|44444273|95.86000000|0.99700000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:47|0.043891|44444274|95.85000000|1.00000000|2
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:47|0.31694|44444275|95.87000000|4.28000000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:51|0.152942|44444276|95.86000000|7.43600000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:52|0.099648|44444277|95.88000000|6.84800000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:52|0.099648|44444278|95.88000000|2.15200000|0
1646128807|2022-03-01 10:00:07|2022-03-01 09:59:57|0.635555|44444279|95.87000000|0.05300000|0
1646128807|2022-03-01 10:00:07|2022-03-01 10:00:00|0.40095|44444280|95.83000000|0.20800000|2
1646128807|2022-03-01 10:00:07|2022-03-01 10:00:00|0.884799|44444281|95.83000000|0.00400000|2
1646128807|2022-03-01 10:00:07|2022-03-01 10:00:02|0.594081|44444282|95.82000000|0.01600000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:06|0.422739|44444283|95.79000000|2.08200000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:06|0.422739|44444284|95.79000000|20.87400000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:06|0.445762|44444285|95.78000000|13.77400000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:07|0.011126|44444286|95.75000000|1.05300000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:07|0.303383|44444287|95.76000000|5.80000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:07|0.634357|44444288|95.76000000|0.85600000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:08|0.469298|44444289|95.74000000|5.80000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:11|0.483104|44444290|95.73000000|0.51900000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:12|0.117606|44444291|95.71000000|5.80000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:12|0.129565|44444292|95.71000000|8.70000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.695176|44444293|95.70000000|5.80000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.695176|44444294|95.70000000|14.50000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.719382|44444295|95.69000000|15.94600000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.719382|44444296|95.69000000|5.80000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.953395|44444297|95.68000000|5.80000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:13|0.990656|44444298|95.67000000|15.28500000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:14|0.428671|44444299|95.65000000|5.80000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:18|0.808193|44444300|95.66000000|5.63500000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:18|0.808193|44444301|95.67000000|7.88800000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:18|0.808193|44444302|95.67000000|1.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:18|0.808193|44444303|95.67000000|5.54400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:18|0.808193|44444304|95.67000000|4.43300000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:20|0.088854|44444305|95.67000000|1.40100000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:20|0.088854|44444306|95.68000000|4.46300000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:20|0.088854|44444307|95.68000000|0.00400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:20|0.088854|44444308|95.69000000|2.28100000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:21|0.420854|44444309|95.70000000|125.74800000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:21|0.872225|44444310|95.75000000|0.15600000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:22|0.163427|44444311|95.75000000|0.11500000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:24|0.15714|44444312|95.79000000|14.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:24|0.810667|44444313|95.83000000|0.09400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:28|0.076823|44444314|95.81000000|0.03800000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:29|0.163608|44444315|95.88000000|2.08200000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:29|0.163608|44444316|95.89000000|5.80000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:29|0.163608|44444317|95.90000000|3.00500000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:30|0.432084|44444318|95.89000000|2.04400000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:32|0.192753|44444319|95.93000000|1.72400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:32|0.335691|44444320|95.95000000|0.09800000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:33|0.601092|44444321|95.95000000|16.91900000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:34|0.270994|44444322|95.97000000|0.10300000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:37|0.61703|44444323|96.04000000|4.20800000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:37|0.667236|44444324|96.04000000|8.68800000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:40|0.270566|44444325|96.06000000|7.83000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:41|0.377041|44444326|96.06000000|9.17000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:42|0.042147|44444327|96.07000000|95.21000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:42|0.500768|44444328|96.07000000|0.26100000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:42|0.500768|44444329|96.07000000|1.82500000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:43|0.387981|44444330|96.06000000|0.36200000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.064603|44444331|96.07000000|1.82500000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.116767|44444332|96.08000000|1.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.355259|44444333|96.09000000|16.99900000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.497034|44444334|96.09000000|2.53000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:45|0.899625|44444335|96.12000000|1.65800000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:48|0.357444|44444336|96.12000000|4.28000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:53|0.43115|44444337|96.12000000|3.85200000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:53|0.43115|44444338|96.12000000|2.03200000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:54|0.415956|44444339|96.09000000|3.85200000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:58|0.794334|44444340|96.07000000|0.04200000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:58|0.814042|44444341|96.06000000|6.84800000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:59|0.120019|44444342|96.05000000|1.13100000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:59|0.184995|44444343|96.05000000|0.72700000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:59|0.21403|44444344|96.05000000|0.61900000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:59|0.243824|44444345|96.05000000|0.61500000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:59|0.274928|44444346|96.05000000|0.61100000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:59|0.295103|44444347|96.06000000|6.84800000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:59|0.295103|44444348|96.06000000|2.38500000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:59|0.295103|44444349|96.06000000|14.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:00:59|0.295103|44444350|96.06000000|5.54400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:00|0.524842|44444351|96.07000000|0.06000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:00|0.5906|44444352|96.07000000|14.44000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:00|0.5906|44444353|96.08000000|5.80000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:00|0.61355|44444354|96.09000000|5.80000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:00|0.61355|44444355|96.09000000|5.54400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:00|0.61355|44444356|96.10000000|1.06800000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:00|0.717104|44444357|96.10000000|16.88000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:01|0.711914|44444358|96.12000000|5.08000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:01|0.711914|44444359|96.12000000|1.67000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:01|0.783603|44444360|96.13000000|14.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:02|0.190043|44444361|96.12000000|5.31000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:02|0.459939|44444362|96.15000000|2.08000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:02|0.459939|44444363|96.15000000|14.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:02|0.923124|44444364|96.19000000|6.09500000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:03|0.681156|44444365|96.17000000|0.06800000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:04|0.164146|44444366|96.17000000|3.78400000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:04|0.164146|44444367|96.17000000|6.84800000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:04|0.331691|44444368|96.18000000|5.80000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:04|0.331691|44444369|96.18000000|5.06000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:05|0.240457|44444370|96.17000000|3.23100000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:05|0.240457|44444371|96.17000000|14.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:06|0.149644|44444372|96.15000000|35.00000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:06|0.149644|44444373|96.15000000|8.22300000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:06|0.154045|44444374|96.14000000|6.84800000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:06|0.154045|44444375|96.14000000|5.80000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:06|0.154045|44444376|96.14000000|7.40600000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:06|0.182451|44444377|96.12000000|28.57700000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:06|0.210705|44444378|96.14000000|1.85400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:06|0.210705|44444379|96.15000000|12.68400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:06|0.210705|44444380|96.15000000|2.10900000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:06|0.291397|44444381|96.14000000|8.82500000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:07|0.058614|44444382|96.12000000|0.68000000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:10|0.314777|44444383|96.16000000|0.49700000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:10|0.567213|44444384|96.14000000|1.73700000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:10|0.567213|44444385|96.14000000|0.01500000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:10|0.567213|44444386|96.14000000|1.19800000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:10|0.567213|44444387|96.14000000|0.27700000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:15|0.551637|44444388|96.15000000|0.10500000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:16|0.411444|44444389|96.15000000|1.53000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:21|0.022824|44444390|96.12000000|2.16300000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:24|0.103148|44444391|96.16000000|1.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:24|0.691209|44444392|96.16000000|2.54400000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:24|0.907822|44444393|96.15000000|0.75000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:30|0.889545|44444394|96.13000000|1.89800000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:35|0.242361|44444395|96.17000000|15.26000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:42|0.942821|44444396|96.16000000|2.18900000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:46|0.830177|44444397|96.13000000|3.85200000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:47|0.314277|44444398|96.14000000|1.42400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:47|0.314277|44444399|96.14000000|14.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:47|0.314277|44444400|96.15000000|4.88600000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:47|0.314277|44444401|96.15000000|5.54400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:47|0.314277|44444402|96.15000000|0.77900000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:47|0.501615|44444403|96.14000000|1.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:48|0.240121|44444404|96.16000000|5.80000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:49|0.634284|44444405|96.16000000|1.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:49|0.904246|44444406|96.17000000|0.09300000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:50|0.677438|44444407|96.17000000|0.04100000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:50|0.857687|44444408|96.17000000|0.07400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:52|0.095254|44444409|96.17000000|0.45100000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:52|0.095254|44444410|96.17000000|0.58400000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:57|0.702567|44444411|96.18000000|1.50000000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:01:57|0.702567|44444412|96.19000000|1.04900000|0
1646128921|2022-03-01 10:02:01|2022-03-01 10:02:00|0.106344|44444413|96.17000000|3.85200000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:02:00|0.106344|44444414|96.17000000|1.87200000|2
1646128921|2022-03-01 10:02:01|2022-03-01 10:02:00|0.861887|44444415|96.16000000|0.01000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:03|0.262781|44444416|96.15000000|0.13000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:04|0.338116|44444417|96.11000000|0.03400000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:13|0.780581|44444418|96.11000000|1.50000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:13|0.780581|44444419|96.11000000|5.80000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:13|0.780581|44444420|96.11000000|14.50000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:13|0.780581|44444421|96.12000000|5.80000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:13|0.780581|44444422|96.12000000|15.85400000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:13|0.780581|44444423|96.12000000|5.54400000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:13|0.780581|44444424|96.12000000|0.00400000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:13|0.780581|44444425|96.12000000|1.15800000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:13|0.780581|44444426|96.12000000|1.75600000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:15|0.922527|44444427|96.12000000|0.08000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:15|0.922527|44444428|96.12000000|1.50000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:16|0.132119|44444429|96.13000000|1.20600000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:16|0.132119|44444430|96.13000000|0.01000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:16|0.132119|44444431|96.13000000|4.22000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:16|0.230704|44444432|96.14000000|15.78500000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:18|0.398154|44444433|96.16000000|0.19200000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:21|0.546404|44444434|96.19000000|0.01800000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:22|0.794592|44444435|96.19000000|15.27100000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:22|0.794592|44444436|96.19000000|1.20100000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:23|0.418394|44444437|96.19000000|3.14800000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:23|0.520601|44444438|96.18000000|2.77500000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:25|0.148895|44444439|96.15000000|13.65300000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:30|0.229199|44444440|96.14000000|0.03300000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:43|0.41727|44444441|96.16000000|1.65400000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:43|0.41727|44444442|96.17000000|2.42800000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:51|0.456835|44444443|96.16000000|3.71400000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:51|0.921079|44444444|96.16000000|0.13800000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:51|0.921079|44444445|96.16000000|0.59000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:52|0.617064|44444446|96.16000000|6.84800000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:52|0.644026|44444447|96.16000000|1.50000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:54|0.085014|44444448|96.18000000|10.00000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:54|0.296375|44444449|96.18000000|1.57100000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:54|0.356006|44444450|96.17000000|1.70000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:54|0.455833|44444451|96.16000000|1.63500000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:54|0.455833|44444452|96.16000000|14.50000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:54|0.455833|44444453|96.16000000|11.02000000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:54|0.455833|44444454|96.16000000|5.54400000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:02:59|0.297569|44444455|96.15000000|15.57100000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:08|0.998054|44444456|96.11000000|13.74600000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:10|0.505017|44444457|96.09000000|13.80400000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:11|0.121451|44444458|96.09000000|5.14200000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:13|0.441432|44444459|96.12000000|0.10300000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:14|0.548745|44444460|96.12000000|3.74900000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:14|0.789909|44444461|96.13000000|17.71600000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:14|0.789909|44444462|96.13000000|1.50000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:14|0.801332|44444463|96.14000000|101.78000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:14|0.806211|44444464|96.14000000|11.32200000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:14|0.896504|44444465|96.14000000|12.07000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:14|0.896504|44444466|96.15000000|5.43300000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:14|0.913373|44444467|96.17000000|44.92300000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:15|0.092546|44444468|96.17000000|1.03500000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:16|0.180706|44444469|96.17000000|1.95800000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:20|0.236822|44444470|96.14000000|0.11400000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:22|0.255079|44444471|96.10000000|2.01700000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:24|0.390826|44444472|96.17000000|5.80000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:24|0.390826|44444473|96.18000000|5.80000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:24|0.390826|44444474|96.18000000|39.39200000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:24|0.489231|44444475|96.18000000|0.98900000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:24|0.72025|44444476|96.14000000|0.05700000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:27|0.65405|44444477|96.17000000|1.71500000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:27|0.702081|44444478|96.17000000|1.23900000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:27|0.736329|44444479|96.17000000|0.61200000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:34|0.00983|44444480|96.17000000|0.04800000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:34|0.953321|44444481|96.19000000|6.42000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:34|0.953321|44444482|96.19000000|5.80000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:34|0.953321|44444483|96.19000000|0.13000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:35|0.407545|44444484|96.16000000|3.43700000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:37|0.470764|44444485|96.15000000|0.11400000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:38|0.716121|44444486|96.13000000|1.52200000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:38|0.836763|44444487|96.13000000|4.89800000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:38|0.836763|44444488|96.13000000|1.89800000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:39|0.877792|44444489|96.16000000|0.50700000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:41|0.452155|44444490|96.15000000|0.07600000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:41|0.452155|44444491|96.17000000|0.16700000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:45|0.574565|44444492|96.16000000|0.45600000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:45|0.574565|44444493|96.17000000|0.55300000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:50|0.892701|44444494|96.16000000|1.20900000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:51|0.130516|44444495|96.17000000|0.09000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:55|0.092831|44444496|96.20000000|0.50000000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:55|0.189823|44444497|96.21000000|7.57400000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:55|0.208448|44444498|96.21000000|14.15100000|0
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:57|0.423311|44444499|96.20000000|3.85200000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:59|0.351946|44444500|96.16000000|2.08200000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:59|0.351946|44444501|96.16000000|0.56100000|2
1646129042|2022-03-01 10:04:02|2022-03-01 10:03:59|0.444465|44444502|96.15000000|6.25400000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.669913|44444503|96.13000000|0.50000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.693956|44444504|96.11000000|44.53800000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.693956|44444505|96.10000000|5.80000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.693956|44444506|96.10000000|40.89300000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.693956|44444507|96.10000000|14.61400000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:00|0.788293|44444508|96.14000000|0.04100000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:02|0.133418|44444509|96.09000000|2.04600000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:03|0.066903|44444510|96.09000000|1.32200000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:03|0.791787|44444511|96.09000000|5.09800000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:03|0.791787|44444512|96.09000000|3.85200000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:07|0.89319|44444513|96.11000000|0.51900000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:13|0.75745|44444514|96.08000000|0.03900000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:19|0.370242|44444515|96.08000000|1.50000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:21|0.706514|44444516|96.04000000|0.02200000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:23|0.898328|44444517|96.06000000|2.27000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:23|0.898328|44444518|96.06000000|0.00600000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:25|0.351947|44444519|96.07000000|0.19200000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:26|0.372017|44444520|96.07000000|0.24300000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:28|0.762986|44444521|96.06000000|0.24300000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:34|0.26801|44444522|96.04000000|3.85200000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:34|0.773112|44444523|96.05000000|1.50000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:34|0.95344|44444524|96.07000000|41.39800000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:40|0.122475|44444525|96.07000000|4.44800000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:43|0.50665|44444526|96.04000000|0.01000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:43|0.560768|44444527|96.04000000|1.00500000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:44|0.765654|44444528|96.05000000|1.26400000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:46|0.460132|44444529|96.07000000|3.85200000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:46|0.516712|44444530|96.08000000|1.50000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:52|0.197424|44444531|96.07000000|2.11400000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:52|0.973037|44444532|96.07000000|4.04300000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:54|0.600958|44444533|96.12000000|1.16800000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:04:59|0.751522|44444534|96.16000000|0.10400000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:00|0.110315|44444535|96.13000000|1.78100000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:00|0.264773|44444536|96.12000000|3.68900000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:00|0.560507|44444537|96.12000000|0.16300000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:00|0.560507|44444538|96.11000000|0.68400000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:00|0.728996|44444539|96.11000000|1.04000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:00|0.746205|44444540|96.11000000|4.34700000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:00|0.746205|44444541|96.11000000|0.00400000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:07|0.487144|44444542|96.04000000|3.50400000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:08|0.337639|44444543|96.06000000|1.79500000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:12|0.645468|44444544|96.08000000|1.50000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:12|0.672165|44444545|96.08000000|4.30000000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:24|0.377416|44444546|96.08000000|0.01100000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:27|0.316348|44444547|96.07000000|0.37300000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:27|0.32873|44444548|96.07000000|30.66700000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:38|0.802459|44444549|96.05000000|0.19200000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:39|0.27017|44444550|96.05000000|0.41200000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:39|0.27017|44444551|96.06000000|0.08500000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:42|0.869363|44444552|96.06000000|0.24400000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:44|0.084951|44444553|96.04000000|0.58200000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:45|0.242844|44444554|96.07000000|0.58800000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:46|0.857488|44444555|96.06000000|0.49700000|0
1646129161|2022-03-01 10:06:01|2022-03-01 10:05:50|0.860491|44444556|95.98000000|24.30000000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:06:00|0.11331|44444557|95.97000000|0.23300000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:06:01|0.092502|44444558|95.96000000|0.98400000|2
1646129161|2022-03-01 10:06:01|2022-03-01 10:06:01|0.104473|44444559|95.96000000|13.53200000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:02|0.479876|44444560|95.92000000|2.99200000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:03|0.430937|44444561|95.90000000|0.04100000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:04|0.765013|44444562|95.90000000|5.80000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:06|0.150665|44444563|95.88000000|0.41700000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:06|0.150788|44444564|95.88000000|0.55200000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:06|0.150788|44444565|95.88000000|4.44800000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:06|0.155452|44444566|95.88000000|10.05200000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:09|0.146995|44444567|95.83000000|0.06700000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:11|0.15692|44444568|95.87000000|1.50000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:11|0.990419|44444569|95.87000000|3.42400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:14|0.064492|44444570|95.89000000|1.50000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:14|0.319231|44444571|95.91000000|1.46200000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:21|0.154794|44444572|95.93000000|0.24400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:21|0.240854|44444573|95.93000000|0.01000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:21|0.522615|44444574|95.93000000|0.49800000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:24|0.89007|44444575|95.91000000|0.24400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:25|0.159457|44444576|95.86000000|5.80000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:25|0.159457|44444577|95.86000000|76.47300000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:25|0.159457|44444578|95.86000000|14.50000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:25|0.207329|44444579|95.85000000|44.27800000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:25|0.375223|44444580|95.84000000|14.58800000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:25|0.375223|44444581|95.84000000|0.00400000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:28|0.421375|44444582|95.85000000|1.99400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:28|0.654939|44444583|95.87000000|5.99200000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:30|0.848517|44444584|95.91000000|3.91000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:40|0.173293|44444585|95.90000000|27.68700000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:40|0.194287|44444586|95.90000000|15.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:40|0.232939|44444587|95.90000000|29.18000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:40|0.233907|44444588|95.90000000|5.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:40|0.272584|44444589|95.90000000|48.61800000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:40|0.605495|44444590|95.92000000|3.77200000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:40|0.606487|44444591|95.92000000|6.24000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:40|0.615004|44444592|95.92000000|8.66600000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:43|0.601722|44444593|95.96000000|0.99800000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:47|0.447842|44444594|95.96000000|1.50000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:47|0.699119|44444595|95.96000000|6.42000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:47|0.699119|44444596|95.97000000|18.69800000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:47|0.964457|44444597|95.98000000|2.99600000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:48|0.042165|44444598|95.98000000|15.80000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:48|0.45185|44444599|96.02000000|1.26200000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:53|0.108569|44444600|95.98000000|3.42400000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:53|0.360588|44444601|95.99000000|0.99700000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:58|0.715115|44444602|96.01000000|0.09400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:06:59|0.229247|44444603|95.97000000|1.16500000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:01|0.149372|44444604|95.97000000|2.25900000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:05|0.813822|44444605|95.95000000|5.12900000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:05|0.853458|44444606|95.95000000|2.61000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:06|0.276904|44444607|95.96000000|0.09200000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:10|0.235339|44444608|95.95000000|5.82700000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:10|0.235339|44444609|95.95000000|4.71300000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:15|0.318096|44444610|95.88000000|6.22000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:15|0.338935|44444611|95.88000000|18.08000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:16|0.023954|44444612|95.86000000|3.42400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:17|0.072157|44444613|95.88000000|0.02100000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:18|0.155641|44444614|95.89000000|14.50000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:18|0.155641|44444615|95.89000000|5.80000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:18|0.817494|44444616|95.90000000|0.00400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:18|0.817494|44444617|95.90000000|1.00200000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:20|0.039495|44444618|95.85000000|14.72800000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:21|0.271005|44444619|95.83000000|5.80000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:21|0.271005|44444620|95.83000000|6.02300000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:22|0.773772|44444621|95.81000000|5.80000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:23|0.351274|44444622|95.80000000|5.80000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:23|0.351274|44444623|95.80000000|5.94300000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:23|0.423883|44444624|95.79000000|5.80000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:23|0.423883|44444625|95.79000000|20.61400000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:24|0.003722|44444626|95.77000000|3.28800000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:28|0.117435|44444627|95.80000000|0.03100000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:29|0.596976|44444628|95.78000000|1.84100000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:29|0.668|44444629|95.78000000|0.97100000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:31|0.976732|44444630|95.79000000|1.89200000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:32|0.682221|44444631|95.79000000|0.99700000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:33|0.114059|44444632|95.79000000|0.99600000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:33|0.114059|44444633|95.79000000|0.25100000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:33|0.114059|44444634|95.79000000|14.50000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:33|0.114059|44444635|95.79000000|5.80000000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:39|0.062643|44444636|95.77000000|3.42400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:39|0.337601|44444637|95.80000000|2.00000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:40|0.968607|44444638|95.76000000|0.05100000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:42|0.682601|44444639|95.80000000|0.83000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:44|0.240842|44444640|95.78000000|2.28400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:44|0.268676|44444641|95.78000000|2.15000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:55|0.295399|44444642|95.79000000|3.42400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:55|0.704364|44444643|95.80000000|18.18700000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:55|0.704364|44444644|95.80000000|2.84000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:55|0.798074|44444645|95.81000000|1.50000000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:56|0.217191|44444646|95.83000000|0.00400000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:56|0.229229|44444647|95.84000000|0.36900000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:56|0.315592|44444648|95.84000000|3.45500000|0
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:57|0.431769|44444649|95.80000000|14.83500000|2
1646129282|2022-03-01 10:08:02|2022-03-01 10:07:57|0.890051|44444650|95.79000000|1.73900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:04|0.929113|44444651|95.74000000|14.94200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:06|0.997963|44444652|95.72000000|0.05800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:08|0.911654|44444653|95.72000000|13.45900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.396576|44444654|95.69000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.396576|44444655|95.69000000|14.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.411378|44444656|95.68000000|20.61000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.421467|44444657|95.68000000|1.26700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.421467|44444658|95.67000000|76.29500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.421467|44444659|95.67000000|24.30000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.485259|44444660|95.66000000|10.42400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.485628|44444661|95.67000000|24.30000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.485642|44444662|95.67000000|100.59500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.516172|44444663|95.67000000|25.46100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.524609|44444664|95.67000000|4.53600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.524609|44444665|95.66000000|4.89900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.524609|44444666|95.66000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.524609|44444667|95.66000000|42.30900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.602621|44444668|95.65000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.690412|44444669|95.64000000|3.17000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.769461|44444670|95.63000000|14.97600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.794075|44444671|95.63000000|10.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.881102|44444672|95.62000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:09|0.969994|44444673|95.62000000|19.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:10|0.005455|44444674|95.61000000|50.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:10|0.005455|44444675|95.61000000|7.07800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:10|0.071441|44444676|95.61000000|44.44000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:10|0.811708|44444677|95.61000000|5.31900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:11|0.379067|44444678|95.58000000|10.59100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:11|0.474996|44444679|95.58000000|14.98900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:11|0.572176|44444680|95.57000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:11|0.572176|44444681|95.57000000|13.48400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:11|0.676889|44444682|95.56000000|18.60400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:12|0.008523|44444683|95.58000000|2.83200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:12|0.974105|44444684|95.55000000|0.47900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:12|0.97419|44444685|95.58000000|8.62200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:14|0.025937|44444686|95.55000000|5.32100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:14|0.069657|44444687|95.54000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:14|0.643559|44444688|95.52000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:14|0.643559|44444689|95.52000000|5.14300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:15|0.288545|44444690|95.51000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:15|0.288545|44444691|95.51000000|14.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:15|0.32207|44444692|95.50000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.237362|44444693|95.47000000|20.93800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.237362|44444694|95.47000000|14.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.372284|44444695|95.44000000|11.01200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.430325|44444696|95.42000000|21.81000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:16|0.430325|44444697|95.41000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.45988|44444698|95.40000000|6.45400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.45988|44444699|95.40000000|1.85800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.45988|44444700|95.40000000|5.54400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.45988|44444701|95.41000000|1.86600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.45988|44444702|95.42000000|0.68800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.556757|44444703|95.38000000|0.06900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.594788|44444704|95.38000000|1.93000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:17|0.594788|44444705|95.39000000|1.86200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.179628|44444706|95.42000000|4.49900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.179628|44444707|95.42000000|14.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.179628|44444708|95.41000000|2.00100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.299903|44444709|95.44000000|1.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.351278|44444710|95.43000000|3.42400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.351278|44444711|95.45000000|10.97800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.708363|44444712|95.44000000|0.81000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.758785|44444713|95.45000000|51.17700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:18|0.759933|44444714|95.44000000|2.52000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:20|0.376567|44444715|95.46000000|1.40700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:20|0.457463|44444716|95.48000000|2.04700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:20|0.68542|44444717|95.48000000|18.87300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.351658|44444718|95.47000000|8.79300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.369211|44444719|95.46000000|5.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.377113|44444720|95.45000000|15.00900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.39563|44444721|95.44000000|21.86600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.39563|44444722|95.44000000|10.77400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.438891|44444723|95.45000000|2.90800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.488891|44444724|95.44000000|7.79100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.559094|44444725|95.43000000|1.23500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.806014|44444726|95.41000000|15.17100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.957989|44444727|95.41000000|2.49300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.957989|44444728|95.43000000|1.23500000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.957989|44444729|95.43000000|5.54400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.957989|44444730|95.44000000|4.80500000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:22|0.957989|44444731|95.45000000|0.42300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:23|0.243023|44444732|95.44000000|1.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:23|0.500491|44444733|95.45000000|5.37700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:23|0.553112|44444734|95.47000000|18.84200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:23|0.978257|44444735|95.48000000|5.80000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.086396|44444736|95.49000000|5.80000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.086396|44444737|95.49000000|11.10300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.094191|44444738|95.49000000|3.39700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.14482|44444739|95.50000000|5.80000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.202706|44444740|95.51000000|2.08200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.202706|44444741|95.51000000|5.80000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.543649|44444742|95.50000000|11.89800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.884293|44444743|95.51000000|3.79200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.884497|44444744|95.51000000|1.75200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.884757|44444745|95.50000000|1.56400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:25|0.897703|44444746|95.50000000|5.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:26|0.333775|44444747|95.50000000|12.62600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:26|0.464184|44444748|95.50000000|12.62600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:26|0.536628|44444749|95.49000000|11.16800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:27|0.307984|44444750|95.49000000|0.57400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:27|0.312298|44444751|95.49000000|4.50900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:27|0.348962|44444752|95.49000000|7.54300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:28|0.195958|44444753|95.49000000|0.77200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:28|0.392404|44444754|95.46000000|0.36400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:34|0.758131|44444755|95.44000000|14.77300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:34|0.896308|44444756|95.43000000|2.08200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.681693|44444757|95.40000000|2.50400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.716737|44444758|95.38000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.759072|44444759|95.37000000|7.60200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.773735|44444760|95.37000000|7.47400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.773735|44444761|95.37000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.773735|44444762|95.37000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.902864|44444763|95.36000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.902864|44444764|95.36000000|4.88600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.917167|44444765|95.36000000|14.11400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:35|0.966137|44444766|95.35000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.065533|44444767|95.34000000|10.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.065533|44444768|95.34000000|41.14200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.214991|44444769|95.32000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.214991|44444770|95.32000000|14.23800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.222965|44444771|95.32000000|19.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.381596|44444772|95.32000000|14.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.897733|44444773|95.30000000|1.34000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:36|0.99696|44444774|95.30000000|4.46000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:37|0.130897|44444775|95.31000000|4.74700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:37|0.205946|44444776|95.31000000|0.36100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:37|0.940333|44444777|95.33000000|29.66800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:37|0.940333|44444778|95.31000000|14.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:37|0.940333|44444779|95.31000000|3.04800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:37|0.940333|44444780|95.30000000|14.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:37|0.940333|44444781|95.30000000|9.91200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:37|0.940333|44444782|95.29000000|7.62800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:38|0.801741|44444783|95.34000000|10.69100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:40|0.812836|44444784|95.36000000|0.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:41|0.353259|44444785|95.33000000|3.42400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:41|0.353259|44444786|95.33000000|3.66700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:41|0.510137|44444787|95.33000000|2.06600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:42|0.537597|44444788|95.33000000|0.61400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:43|0.187784|44444789|95.30000000|2.77900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:44|0.15247|44444790|95.31000000|14.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:44|0.19407|44444791|95.31000000|4.65000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:44|0.205791|44444792|95.30000000|1.93100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:44|0.318104|44444793|95.30000000|1.49300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.352751|44444794|95.25000000|1.26700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.609917|44444795|95.24000000|0.02300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.802151|44444796|95.22000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:48|0.914742|44444797|95.20000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.012243|44444798|95.18000000|13.99800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.012243|44444799|95.17000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.012243|44444800|95.17000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.012243|44444801|95.17000000|24.84600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.120825|44444802|95.16000000|3.13800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.247421|44444803|95.15000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.247421|44444804|95.15000000|0.61100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:49|0.486359|44444805|95.16000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.047044|44444806|95.18000000|3.65800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.550037|44444807|95.21000000|1.37700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.550037|44444808|95.21000000|8.13800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.550037|44444809|95.22000000|4.41700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.550037|44444810|95.22000000|5.54400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.708512|44444811|95.22000000|14.49900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:50|0.990006|44444812|95.23000000|2.17600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.40307|44444813|95.22000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.48834|44444814|95.17000000|1.27600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.48834|44444815|95.17000000|3.00200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.48834|44444816|95.17000000|5.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:51|0.521085|44444817|95.21000000|0.29200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.01696|44444818|95.20000000|0.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:52|0.494225|44444819|95.22000000|1.01200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:53|0.772019|44444820|95.24000000|1.71100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:54|0.146286|44444821|95.25000000|2.07700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:54|0.158893|44444822|95.26000000|5.80000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:54|0.158893|44444823|95.26000000|12.42300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:54|0.361122|44444824|95.27000000|5.80000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:54|0.575859|44444825|95.27000000|2.22700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:54|0.575859|44444826|95.27000000|25.91600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:54|0.809674|44444827|95.28000000|0.09400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:55|0.658984|44444828|95.25000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:55|0.658984|44444829|95.25000000|5.10800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:55|0.895143|44444830|95.22000000|2.39500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:56|0.188417|44444831|95.23000000|1.77200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:56|0.214008|44444832|95.24000000|1.93900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:56|0.214008|44444833|95.25000000|3.94700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:56|0.220748|44444834|95.25000000|8.98600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:56|0.414689|44444835|95.24000000|0.60800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:56|0.414689|44444836|95.24000000|2.91200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:56|0.509618|44444837|95.21000000|0.81800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:56|0.769741|44444838|95.20000000|2.11700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:56|0.777093|44444839|95.21000000|6.50600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:57|0.374934|44444840|95.20000000|2.70600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:57|0.988677|44444841|95.20000000|3.74800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.147478|44444842|95.18000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.154622|44444843|95.16000000|14.58100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.154622|44444844|95.16000000|13.74400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.434804|44444845|95.16000000|1.33300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.558278|44444846|95.16000000|1.31400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.558278|44444847|95.16000000|0.20700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.877136|44444848|95.14000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:58|0.877136|44444849|95.14000000|1.63300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.197617|44444850|95.13000000|18.69200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.244322|44444851|95.12000000|0.02300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:08:59|0.846797|44444852|95.10000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.375702|44444853|95.13000000|1.83800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.448703|44444854|95.13000000|1.20900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.453423|44444855|95.14000000|10.72700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.471288|44444856|95.14000000|3.81400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.715611|44444857|95.13000000|1.41700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:00|0.949121|44444858|95.14000000|12.62600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.035018|44444859|95.13000000|2.13500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.140459|44444860|95.10000000|6.42000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:01|0.175984|44444861|95.09000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:02|0.582554|44444862|95.08000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:02|0.624893|44444863|95.07000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:02|0.68764|44444864|95.06000000|0.44700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:02|0.68764|44444865|95.06000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:03|0.10319|44444866|95.09000000|1.84600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:03|0.10319|44444867|95.10000000|1.99500000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:03|0.10319|44444868|95.11000000|1.25700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:03|0.10319|44444869|95.12000000|32.93700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:03|0.10319|44444870|95.12000000|3.14500000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:03|0.12403|44444871|95.12000000|9.28300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:03|0.6927|44444872|95.10000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:03|0.6927|44444873|95.10000000|3.66500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.052565|44444874|95.11000000|12.62600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.052565|44444875|95.11000000|14.25100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.47176|44444876|95.13000000|12.62600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.932124|44444877|95.11000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.932124|44444878|95.11000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.932124|44444879|95.11000000|14.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:04|0.932124|44444880|95.11000000|5.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:05|0.330294|44444881|95.07000000|5.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:06|0.303422|44444882|95.11000000|14.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:06|0.752246|44444883|95.10000000|14.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:08|0.7905|44444884|95.08000000|5.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:09|0.351613|44444885|95.05000000|0.02500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:09|0.351613|44444886|95.05000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:09|0.435404|44444887|95.04000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:09|0.962026|44444888|95.02000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:09|0.975572|44444889|95.01000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:09|0.975572|44444890|95.01000000|5.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.662284|44444891|95.00000000|0.17000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.662284|44444892|95.00000000|5.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.662284|44444893|95.00000000|0.20000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.662284|44444894|95.00000000|0.20900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.662284|44444895|95.00000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.662284|44444896|95.00000000|0.02300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.677264|44444897|94.99000000|0.01800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.677264|44444898|94.99000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.810323|44444899|94.98000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.810323|44444900|94.98000000|0.94500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.810323|44444901|94.98000000|5.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:10|0.969456|44444902|94.98000000|6.05900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:11|0.126582|44444903|94.98000000|1.64000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:11|0.180734|44444904|94.98000000|6.28200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.163599|44444905|94.90000000|22.63800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.163599|44444906|94.90000000|18.62400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.163731|44444907|94.92000000|13.63400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.167616|44444908|94.92000000|0.86600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.177271|44444909|94.90000000|0.37600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.234494|44444910|94.88000000|3.10600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.234494|44444911|94.88000000|11.96100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.343758|44444912|94.87000000|0.94800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.370077|44444913|94.85000000|0.16000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.370077|44444914|94.85000000|1.06400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.370077|44444915|94.85000000|0.54900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.370077|44444916|94.85000000|0.60400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.370077|44444917|94.85000000|0.33800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.370077|44444918|94.85000000|0.41500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.370077|44444919|94.85000000|12.86900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.986711|44444920|94.85000000|0.79900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:12|0.99427|44444921|94.86000000|0.03800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:13|0.039624|44444922|94.86000000|6.42000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:13|0.356166|44444923|94.86000000|0.56700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:13|0.743991|44444924|94.88000000|1.30100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:13|0.743991|44444925|94.88000000|0.53100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:13|0.783678|44444926|94.88000000|1.32500000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.145038|44444927|94.88000000|0.02300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.277825|44444928|94.84000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.277825|44444929|94.84000000|0.02500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.277825|44444930|94.84000000|0.63200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.277825|44444931|94.83000000|0.44200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.277825|44444932|94.83000000|0.44400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.459527|44444933|94.83000000|0.66100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.471321|44444934|94.83000000|1.08200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.471321|44444935|94.83000000|1.59800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.471321|44444936|94.84000000|0.66100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.471321|44444937|94.84000000|1.74100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.471321|44444938|94.84000000|5.80000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.731501|44444939|94.84000000|4.20700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:14|0.923095|44444940|94.83000000|1.23400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.083294|44444941|94.89000000|17.86400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.165391|44444942|94.90000000|2.08200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.165391|44444943|94.90000000|0.00400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.799022|44444944|94.89000000|2.47100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.799022|44444945|94.89000000|4.66000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:16|0.818754|44444946|94.86000000|0.50400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.628787|44444947|94.86000000|0.75600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.628787|44444948|94.86000000|0.48700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.683984|44444949|94.86000000|1.22800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.683984|44444950|94.86000000|5.60500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.851495|44444951|94.85000000|6.84800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.870895|44444952|94.84000000|2.99600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.870895|44444953|94.84000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.870895|44444954|94.84000000|0.11300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:17|0.875303|44444955|94.84000000|1.96900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:19|0.092124|44444956|94.88000000|17.88500000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:20|0.846742|44444957|94.91000000|0.24700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:22|0.039231|44444958|94.83000000|6.84800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:22|0.107819|44444959|94.82000000|3.37400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:22|0.107819|44444960|94.81000000|0.32400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:22|0.107819|44444961|94.81000000|0.28800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:22|0.107819|44444962|94.81000000|14.31000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:22|0.91719|44444963|94.79000000|0.25400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.111166|44444964|94.78000000|0.31600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.121744|44444965|94.79000000|1.38800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.121744|44444966|94.80000000|1.06500000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.121744|44444967|94.80000000|3.27900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.121744|44444968|94.80000000|11.72400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.133263|44444969|94.77000000|0.21400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.173764|44444970|94.79000000|0.45800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.173764|44444971|94.80000000|2.77600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.173764|44444972|94.81000000|1.58600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.173764|44444973|94.81000000|3.43800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.178261|44444974|94.81000000|11.06200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.178261|44444975|94.81000000|5.54400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:23|0.178261|44444976|94.82000000|2.29900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.124755|44444977|94.80000000|4.53100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.166778|44444978|94.78000000|8.10200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.192223|44444979|94.77000000|5.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.446011|44444980|94.76000000|0.31500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.446011|44444981|94.76000000|0.01300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.446011|44444982|94.76000000|0.02300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.626214|44444983|94.75000000|0.54500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.626214|44444984|94.75000000|0.40100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.626214|44444985|94.75000000|5.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.810266|44444986|94.74000000|0.01800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.810266|44444987|94.74000000|0.34500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.810266|44444988|94.74000000|0.49300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.810266|44444989|94.74000000|0.42100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.810266|44444990|94.74000000|5.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.810266|44444991|94.74000000|0.42200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.810266|44444992|94.74000000|9.73000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:24|0.895923|44444993|94.75000000|0.02300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.175027|44444994|94.73000000|0.53600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.175027|44444995|94.73000000|0.22700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.187469|44444996|94.73000000|0.09200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.187469|44444997|94.73000000|0.31600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.187469|44444998|94.73000000|0.35500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.192618|44444999|94.73000000|1.82000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.356361|44445000|94.72000000|2.64000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.356361|44445001|94.72000000|0.83700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.356361|44445002|94.72000000|0.08000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.36086|44445003|94.71000000|0.14300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.36086|44445004|94.71000000|0.63400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.36086|44445005|94.71000000|0.31800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.36086|44445006|94.71000000|0.01600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.413632|44445007|94.70000000|0.62200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.413632|44445008|94.70000000|0.27400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.413632|44445009|94.70000000|2.59500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.413632|44445010|94.70000000|0.15900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.413632|44445011|94.70000000|0.18000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.413632|44445012|94.70000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.461938|44445013|94.69000000|0.31900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.461938|44445014|94.69000000|0.16500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445015|94.68000000|0.94800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445016|94.68000000|0.31600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445017|94.68000000|0.31600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445018|94.68000000|0.52700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445019|94.68000000|0.39700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445020|94.68000000|0.59500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445021|94.68000000|0.04600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445022|94.68000000|0.10000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445023|94.68000000|0.49100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445024|94.68000000|0.21700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.530147|44445025|94.68000000|5.81000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.558324|44445026|94.68000000|8.54100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.583505|44445027|94.68000000|15.64900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.583505|44445028|94.67000000|0.31600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.583505|44445029|94.67000000|0.31200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.583505|44445030|94.67000000|0.46600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.903177|44445031|94.67000000|1.61100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.903177|44445032|94.67000000|1.97300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:25|0.951736|44445033|94.69000000|0.09500000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.268346|44445034|94.71000000|8.96900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.268346|44445035|94.72000000|0.08600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.318838|44445036|94.69000000|1.90400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.322926|44445037|94.68000000|2.35900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.487143|44445038|94.66000000|0.61700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.487143|44445039|94.66000000|0.11800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.487143|44445040|94.66000000|0.30700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.652889|44445041|94.66000000|1.01100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.669283|44445042|94.65000000|0.33000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.669283|44445043|94.65000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.669283|44445044|94.65000000|5.33500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.781373|44445045|94.66000000|2.12000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.875461|44445046|94.68000000|1.06000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:26|0.96706|44445047|94.68000000|3.13900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.330999|44445048|94.70000000|8.13400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.507723|44445049|94.70000000|1.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.528668|44445050|94.70000000|6.42000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.528668|44445051|94.71000000|0.54600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.567695|44445052|94.71000000|0.95400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.567695|44445053|94.72000000|0.54600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:27|0.959685|44445054|94.72000000|1.12000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:28|0.746129|44445055|94.73000000|2.24300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:28|0.750104|44445056|94.73000000|12.06700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:28|0.750104|44445057|94.73000000|14.87200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:30|0.946253|44445058|94.78000000|2.70900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:32|0.275559|44445059|94.83000000|2.08400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:32|0.349599|44445060|94.83000000|1.23800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:34|0.315761|44445061|94.82000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:37|0.321587|44445062|94.76000000|0.38600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:37|0.327048|44445063|94.76000000|1.95400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:37|0.327048|44445064|94.77000000|8.61100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:38|0.060539|44445065|94.74000000|1.38600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:38|0.060539|44445066|94.73000000|7.63800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:38|0.096345|44445067|94.74000000|0.61700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:38|0.597184|44445068|94.73000000|2.42100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:38|0.788217|44445069|94.74000000|14.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:39|0.136541|44445070|94.73000000|1.78900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:39|0.136541|44445071|94.71000000|1.81000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:39|0.151225|44445072|94.70000000|0.00600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:39|0.151225|44445073|94.70000000|0.02000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:39|0.151225|44445074|94.70000000|1.47400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:39|0.434064|44445075|94.71000000|2.63100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:39|0.470327|44445076|94.71000000|0.86600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:41|0.198084|44445077|94.75000000|0.20700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:41|0.354299|44445078|94.72000000|1.60900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:41|0.398839|44445079|94.72000000|1.23500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:44|0.210421|44445080|94.72000000|1.10300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:44|0.228761|44445081|94.72000000|1.41700000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:44|0.467118|44445082|94.76000000|2.08200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:44|0.798852|44445083|94.76000000|1.32200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:44|0.798852|44445084|94.76000000|3.66900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:44|0.901469|44445085|94.74000000|14.50000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:44|0.901469|44445086|94.73000000|6.03900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:44|0.901469|44445087|94.73000000|2.08200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:44|0.901469|44445088|94.73000000|41.72900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:46|0.615155|44445089|94.67000000|1.26500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.171194|44445090|94.65000000|15.54300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.302109|44445091|94.64000000|0.36500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.368678|44445092|94.64000000|0.69100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.368678|44445093|94.64000000|0.25000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.404987|44445094|94.63000000|0.02500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.404987|44445095|94.63000000|0.14200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.404987|44445096|94.63000000|0.02300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.484703|44445097|94.62000000|0.59400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.484703|44445098|94.62000000|0.41100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.484703|44445099|94.62000000|1.92100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.484703|44445100|94.61000000|3.57100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.484703|44445101|94.60000000|0.44300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.484703|44445102|94.60000000|0.06000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.749453|44445103|94.63000000|14.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.793646|44445104|94.62000000|2.36000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.793646|44445105|94.63000000|2.56200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:47|0.793646|44445106|94.63000000|5.54400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.101909|44445107|94.61000000|0.36900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.19053|44445108|94.61000000|3.13600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.20344|44445109|94.60000000|0.26600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.20344|44445110|94.60000000|0.06700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.20344|44445111|94.60000000|5.58200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.208052|44445112|94.60000000|4.02400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.208844|44445113|94.60000000|25.28200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.209064|44445114|94.60000000|2.91000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.209064|44445115|94.60000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445116|94.59000000|0.22900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445117|94.58000000|1.03200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445118|94.58000000|0.17900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445119|94.58000000|6.93100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445120|94.57000000|0.35200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445121|94.57000000|0.09500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445122|94.57000000|0.26100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445123|94.57000000|0.17500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445124|94.56000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445125|94.56000000|16.02000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445126|94.56000000|26.41400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445127|94.55000000|0.36700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445128|94.55000000|3.15400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445129|94.55000000|37.68500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445130|94.55000000|41.94700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.290649|44445131|94.55000000|21.92200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445132|94.55000000|1.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445133|94.55000000|7.30300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445134|94.54000000|0.43500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445135|94.54000000|0.30300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445136|94.54000000|1.17200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445137|94.54000000|0.32500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445138|94.54000000|0.30400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445139|94.54000000|0.32300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445140|94.54000000|0.37300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445141|94.54000000|2.13600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445142|94.54000000|0.30400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445143|94.54000000|0.42800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445144|94.54000000|0.31500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445145|94.54000000|0.53800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445146|94.54000000|0.50300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445147|94.54000000|1.18900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445148|94.54000000|0.02100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.328905|44445149|94.54000000|1.83900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.421782|44445150|94.57000000|5.54400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.421782|44445151|94.58000000|8.55900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.421782|44445152|94.58000000|14.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:48|0.909923|44445153|94.57000000|5.02800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.119068|44445154|94.58000000|4.28000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.119068|44445155|94.58000000|0.96500000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.537385|44445156|94.60000000|1.45100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.569653|44445157|94.63000000|1.06300000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.569653|44445158|94.64000000|0.09200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.655046|44445159|94.62000000|1.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:49|0.794165|44445160|94.60000000|1.45700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:50|0.336961|44445161|94.62000000|5.80000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:50|0.34921|44445162|94.59000000|1.45700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:52|0.242669|44445163|94.57000000|6.84800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:52|0.242669|44445164|94.57000000|9.38700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:52|0.290198|44445165|94.56000000|16.06400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:52|0.885946|44445166|94.54000000|6.84800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:52|0.997869|44445167|94.53000000|0.52900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.356145|44445168|94.52000000|2.26600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.356145|44445169|94.52000000|0.35800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.356145|44445170|94.52000000|0.28200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445171|94.51000000|0.02700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445172|94.51000000|0.55400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445173|94.51000000|0.33400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445174|94.51000000|0.25600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445175|94.51000000|0.01600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445176|94.51000000|0.39700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445177|94.51000000|0.19300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445178|94.51000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445179|94.51000000|10.96500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445180|94.51000000|0.02300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.512238|44445181|94.51000000|36.11600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.600213|44445182|94.52000000|4.28000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.995134|44445183|94.50000000|0.09900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.995134|44445184|94.50000000|1.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.995134|44445185|94.50000000|1.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:53|0.995134|44445186|94.50000000|9.92500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.001545|44445187|94.49000000|0.01900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.001545|44445188|94.49000000|0.30700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.001545|44445189|94.49000000|0.31700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.001545|44445190|94.49000000|0.01600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.001545|44445191|94.48000000|0.80100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.001545|44445192|94.48000000|21.15500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.001545|44445193|94.48000000|5.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.001545|44445194|94.48000000|3.78200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.320709|44445195|94.48000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.33138|44445196|94.47000000|48.82900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.359931|44445197|94.47000000|21.17800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.359931|44445198|94.47000000|5.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.393561|44445199|94.46000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.428059|44445200|94.45000000|0.32700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.428059|44445201|94.45000000|0.31300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.428059|44445202|94.45000000|0.95700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.428059|44445203|94.45000000|0.10100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.428059|44445204|94.45000000|0.31900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.428059|44445205|94.45000000|0.31700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.428059|44445206|94.45000000|20.04500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.428059|44445207|94.45000000|2.19000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.526647|44445208|94.44000000|0.50900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.526647|44445209|94.44000000|0.21200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.526647|44445210|94.44000000|21.93600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.526647|44445211|94.44000000|13.34900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.526647|44445212|94.43000000|0.02500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.526647|44445213|94.43000000|0.44400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.526647|44445214|94.43000000|0.01600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.526647|44445215|94.43000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.526647|44445216|94.43000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.665171|44445217|94.43000000|0.65200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.746994|44445218|94.42000000|0.63200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.746994|44445219|94.42000000|0.01600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.746994|44445220|94.42000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.746994|44445221|94.41000000|0.31800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.746994|44445222|94.40000000|0.32100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.746994|44445223|94.40000000|0.31700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.746994|44445224|94.40000000|0.01600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.746994|44445225|94.40000000|13.44100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.755656|44445226|94.40000000|11.54400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:54|0.763272|44445227|94.40000000|26.69000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.114817|44445228|94.40000000|11.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.128698|44445229|94.40000000|10.84200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.34716|44445230|94.40000000|0.51700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.485885|44445231|94.40000000|0.28600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.531628|44445232|94.41000000|22.00000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.531628|44445233|94.41000000|14.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.643056|44445234|94.39000000|0.32100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.643056|44445235|94.39000000|0.14100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.643056|44445236|94.39000000|0.60700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.643056|44445237|94.39000000|0.55200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.643056|44445238|94.39000000|14.51800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.834087|44445239|94.39000000|11.94400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.877499|44445240|94.40000000|5.54400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:55|0.996271|44445241|94.38000000|0.26500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.037035|44445242|94.38000000|0.68600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.037035|44445243|94.38000000|0.34000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.037035|44445244|94.38000000|1.06900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.037035|44445245|94.38000000|0.16100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.037035|44445246|94.38000000|0.41700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.037035|44445247|94.38000000|3.53100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.037035|44445248|94.38000000|0.04300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.213772|44445249|94.39000000|0.02300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.213772|44445250|94.39000000|7.61500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.218101|44445251|94.37000000|0.63500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.218101|44445252|94.37000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.218294|44445253|94.36000000|0.44400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.218294|44445254|94.36000000|7.28700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.218294|44445255|94.36000000|25.19800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.26543|44445256|94.37000000|8.95600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.312821|44445257|94.37000000|3.79300000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.369376|44445258|94.38000000|5.54400000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.445468|44445259|94.36000000|21.96200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445260|94.35000000|0.44600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445261|94.35000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445262|94.34000000|3.39100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445263|94.34000000|0.04700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445264|94.34000000|0.83200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445265|94.34000000|4.00000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445266|94.34000000|0.13800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445267|94.34000000|0.61400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445268|94.33000000|0.28900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445269|94.33000000|0.32600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445270|94.33000000|0.64000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445271|94.33000000|25.80000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445272|94.32000000|0.31800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445273|94.32000000|0.25500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445274|94.32000000|0.00400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445275|94.30000000|0.14100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445276|94.30000000|0.21500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445277|94.30000000|0.53600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:56|0.472987|44445278|94.30000000|2.45400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:57|0.008985|44445279|94.33000000|0.41200000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:57|0.619509|44445280|94.36000000|12.62600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:57|0.767046|44445281|94.35000000|14.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.529193|44445282|94.37000000|21.20600000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.55105|44445283|94.36000000|2.62100000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.567214|44445284|94.36000000|4.53900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.734152|44445285|94.36000000|7.67700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:58|0.752428|44445286|94.36000000|11.07900000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.245511|44445287|94.35000000|4.54100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.704083|44445288|94.32000000|6.84800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.704083|44445289|94.32000000|3.85200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.756525|44445290|94.30000000|19.54600000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.756525|44445291|94.30000000|2.49000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.791822|44445292|94.29000000|0.31700000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.791822|44445293|94.29000000|0.33000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.791822|44445294|94.29000000|0.53400000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.791822|44445295|94.29000000|1.46200000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.791822|44445296|94.29000000|7.55800000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.806735|44445297|94.29000000|0.30000000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:09:59|0.831767|44445298|94.29000000|5.10500000|2
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:00|0.310799|44445299|94.34000000|4.40100000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:00|0.435833|44445300|94.34000000|0.55800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:00|0.773856|44445301|94.37000000|12.10000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:00|0.781073|44445302|94.37000000|2.50000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:00|0.797188|44445303|94.37000000|3.30000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:00|0.832089|44445304|94.38000000|4.07000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:00|0.836347|44445305|94.38000000|17.90000000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:01|0.35784|44445306|94.42000000|2.56800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:01|0.819677|44445307|94.46000000|3.03900000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:01|0.821669|44445308|94.47000000|14.56500000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:01|0.821669|44445309|94.47000000|6.07800000|0
1646129402|2022-03-01 10:10:02|2022-03-01 10:10:01|0.916244|44445310|94.47000000|4.73600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.266229|44445311|94.49000000|0.24700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.988371|44445312|94.50000000|2.12700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:02|0.999174|44445313|94.50000000|4.79700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:03|0.68269|44445314|94.52000000|25.91600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.005389|44445315|94.53000000|25.91600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.521668|44445316|94.54000000|10.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.654356|44445317|94.50000000|5.54400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.67591|44445318|94.47000000|47.94400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.683125|44445319|94.47000000|5.54400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.683125|44445320|94.46000000|7.24100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.683125|44445321|94.44000000|3.16700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.683125|44445322|94.44000000|3.94100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.683125|44445323|94.43000000|0.75000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.694419|44445324|94.45000000|5.54400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.721976|44445325|94.47000000|5.54400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.722236|44445326|94.45000000|5.54400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.722236|44445327|94.40000000|19.95700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.730903|44445328|94.43000000|9.40900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.730903|44445329|94.40000000|12.55400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.734292|44445330|94.37000000|6.73800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.734292|44445331|94.37000000|13.39200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.734292|44445332|94.37000000|1.89500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.760677|44445333|94.38000000|0.04100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.784623|44445334|94.43000000|10.03700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.784623|44445335|94.43000000|3.94100000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.784623|44445336|94.44000000|14.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.784623|44445337|94.44000000|5.80000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.784623|44445338|94.44000000|5.18000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.784623|44445339|94.45000000|5.80000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.784623|44445340|94.45000000|3.13400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.801258|44445341|94.45000000|7.74500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.801258|44445342|94.45000000|3.13400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.802316|44445343|94.45000000|0.80700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.802316|44445344|94.46000000|14.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.802316|44445345|94.46000000|0.12500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.831013|44445346|94.44000000|23.19400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.958186|44445347|94.48000000|2.57300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.970113|44445348|94.48000000|3.77500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:04|0.990631|44445349|94.48000000|15.12400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:08|0.152293|44445350|94.49000000|25.91600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:08|0.152293|44445351|94.49000000|2.40000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:08|0.597201|44445352|94.53000000|3.06800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:08|0.646363|44445353|94.55000000|20.59700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:08|0.973486|44445354|94.56000000|10.83400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.063461|44445355|94.56000000|12.96300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.063461|44445356|94.56000000|12.03700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.068183|44445357|94.56000000|104.39200000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:09|0.927147|44445358|94.61000000|2.46100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:10|0.049255|44445359|94.60000000|0.73900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:10|0.231781|44445360|94.63000000|23.26800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:10|0.276262|44445361|94.64000000|25.91600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:10|0.571272|44445362|94.62000000|5.75100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:11|0.486932|44445363|94.61000000|0.74800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:11|0.603721|44445364|94.58000000|0.00500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:12|0.826096|44445365|94.66000000|15.55600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.451211|44445366|94.67000000|35.48200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.468829|44445367|94.67000000|2.55400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.476244|44445368|94.67000000|0.83800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.624577|44445369|94.65000000|11.95600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.798183|44445370|94.63000000|1.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.798183|44445371|94.63000000|9.35200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:13|0.82143|44445372|94.62000000|9.25200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:14|0.910938|44445373|94.60000000|0.04400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:15|0.500162|44445374|94.57000000|12.84700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:15|0.562139|44445375|94.53000000|17.90000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:15|0.64511|44445376|94.51000000|0.06500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:15|0.734875|44445377|94.52000000|1.36800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:15|0.774339|44445378|94.52000000|1.38300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:15|0.807238|44445379|94.52000000|1.21700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:15|0.991774|44445380|94.52000000|4.75300000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:18|0.367156|44445381|94.52000000|1.05100000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:18|0.367156|44445382|94.52000000|22.87200000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:18|0.871886|44445383|94.55000000|12.84700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:18|0.87473|44445384|94.54000000|1.57100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:19|0.793285|44445385|94.53000000|0.19600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:20|0.10228|44445386|94.59000000|22.21100000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:20|0.124194|44445387|94.60000000|10.44600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:20|0.124194|44445388|94.57000000|2.13400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:20|0.530735|44445389|94.56000000|3.03200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:20|0.553234|44445390|94.56000000|4.40900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:20|0.626|44445391|94.56000000|3.03200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.357577|44445392|94.59000000|0.30800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.407207|44445393|94.59000000|25.07300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.579006|44445394|94.60000000|1.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.595859|44445395|94.61000000|2.57300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.595859|44445396|94.61000000|4.22500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.748178|44445397|94.61000000|20.23700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.797632|44445398|94.62000000|22.16300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.931709|44445399|94.63000000|9.95700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.940146|44445400|94.63000000|62.60000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.95637|44445401|94.63000000|11.23700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:21|0.968835|44445402|94.63000000|35.00000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:23|0.278277|44445403|94.59000000|8.84800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:23|0.981805|44445404|94.56000000|12.08000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:23|0.988045|44445405|94.56000000|0.67700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:24|0.356351|44445406|94.53000000|0.13000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:26|0.723834|44445407|94.54000000|0.15900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:26|0.869041|44445408|94.53000000|2.16500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:27|0.114443|44445409|94.52000000|1.21800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:27|0.658561|44445410|94.51000000|1.50500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:27|0.705178|44445411|94.51000000|1.23700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.122082|44445412|94.51000000|3.30900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.133185|44445413|94.52000000|3.30300000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.13347|44445414|94.50000000|3.46800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.491448|44445415|94.47000000|11.89900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.686716|44445416|94.47000000|4.28000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.792485|44445417|94.47000000|4.70800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:28|0.95801|44445418|94.50000000|0.04100000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.072063|44445419|94.52000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.072063|44445420|94.52000000|5.89900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.105647|44445421|94.52000000|1.27300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.11995|44445422|94.52000000|1.27300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.23797|44445423|94.50000000|1.78800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.272937|44445424|94.47000000|4.28000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.378937|44445425|94.49000000|1.60800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.378937|44445426|94.50000000|3.75600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.474433|44445427|94.50000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.474433|44445428|94.51000000|3.80900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445429|94.51000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445430|94.52000000|12.75700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445431|94.52000000|5.80000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445432|94.53000000|8.68600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445433|94.53000000|5.80000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445434|94.53000000|28.06000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445435|94.54000000|5.80000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445436|94.54000000|21.17000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445437|94.54000000|21.17000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445438|94.55000000|11.15200000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:30|0.920669|44445439|94.55000000|15.40500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445440|94.55000000|1.73600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445441|94.54000000|2.03100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445442|94.54000000|6.31600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445443|94.54000000|21.34900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445444|94.53000000|4.01600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445445|94.52000000|8.53000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445446|94.51000000|8.23000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445447|94.51000000|3.39100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445448|94.50000000|5.78000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445449|94.49000000|14.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445450|94.49000000|5.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445451|94.48000000|15.52600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445452|94.48000000|5.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.651373|44445453|94.48000000|11.94500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:32|0.663914|44445454|94.55000000|1.21400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.088972|44445455|94.52000000|7.46900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.139546|44445456|94.48000000|8.49000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.40566|44445457|94.52000000|6.92500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.655138|44445458|94.53000000|7.60500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.716573|44445459|94.54000000|10.91600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.753816|44445460|94.54000000|2.49100000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.753816|44445461|94.55000000|6.57700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.753816|44445462|94.55000000|3.05300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.963513|44445463|94.55000000|2.62600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.963513|44445464|94.56000000|7.10600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.963513|44445465|94.56000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.988411|44445466|94.58000000|26.17300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:33|0.988411|44445467|94.58000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:37|0.228415|44445468|94.54000000|6.47500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:37|0.243147|44445469|94.53000000|5.54400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.131475|44445470|94.56000000|6.46800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.131475|44445471|94.57000000|6.56500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.131475|44445472|94.57000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.131475|44445473|94.57000000|26.28900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.131475|44445474|94.58000000|0.48400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.131475|44445475|94.58000000|5.80000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.131475|44445476|94.59000000|5.80000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.131475|44445477|94.59000000|13.34700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.131475|44445478|94.59000000|2.98000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:41|0.131475|44445479|94.59000000|30.44100000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:44|0.738246|44445480|94.60000000|6.20900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:44|0.738246|44445481|94.60000000|14.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:44|0.738246|44445482|94.60000000|5.54400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:44|0.778373|44445483|94.59000000|9.37400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:44|0.820393|44445484|94.58000000|6.72200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:44|0.898015|44445485|94.55000000|2.20800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:46|0.248444|44445486|94.54000000|2.08200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:46|0.248444|44445487|94.54000000|7.08200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:48|0.08614|44445488|94.55000000|2.79000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.394079|44445489|94.55000000|0.09500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.579187|44445490|94.50000000|8.00000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.579187|44445491|94.50000000|14.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.592974|44445492|94.48000000|47.51500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.598517|44445493|94.48000000|12.10000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.607349|44445494|94.48000000|2.08000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.610948|44445495|94.47000000|10.96800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.617652|44445496|94.48000000|8.94500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.672082|44445497|94.46000000|21.93600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:51|0.834473|44445498|94.43000000|5.43100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:52|0.118676|44445499|94.44000000|3.47400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:53|0.481049|44445500|94.50000000|18.24000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:53|0.814665|44445501|94.51000000|2.08200000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.375875|44445502|94.52000000|4.05100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.380244|44445503|94.51000000|9.80800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.405837|44445504|94.50000000|5.79600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.408036|44445505|94.50000000|0.00300000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.420157|44445506|94.54000000|2.17000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.44205|44445507|94.50000000|5.54400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.44874|44445508|94.48000000|8.22800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.44874|44445509|94.47000000|21.16000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.44874|44445510|94.47000000|10.98400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.476237|44445511|94.47000000|5.00100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.492188|44445512|94.47000000|7.04900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.511152|44445513|94.47000000|8.52100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.551907|44445514|94.46000000|21.16100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.551907|44445515|94.45000000|5.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.551907|44445516|94.45000000|21.16100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.571994|44445517|94.44000000|15.65300000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.571994|44445518|94.44000000|4.86400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.733508|44445519|94.44000000|13.03600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.733508|44445520|94.44000000|21.16200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.733508|44445521|94.44000000|6.59900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.733508|44445522|94.43000000|3.16500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.733508|44445523|94.42000000|5.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.733508|44445524|94.42000000|6.32900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.733508|44445525|94.42000000|0.62700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.747008|44445526|94.42000000|5.17300000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.747008|44445527|94.41000000|5.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.747008|44445528|94.40000000|5.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.747008|44445529|94.40000000|7.15200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.747008|44445530|94.40000000|3.24300000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.773966|44445531|94.42000000|14.69600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.773966|44445532|94.40000000|7.16700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.773966|44445533|94.40000000|15.89000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.773966|44445534|94.40000000|12.65900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.773966|44445535|94.40000000|4.03000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.773966|44445536|94.39000000|5.80000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.773966|44445537|94.39000000|14.37300000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:57|0.773966|44445538|94.39000000|9.00800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.150384|44445539|94.38000000|10.98200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:58|0.494598|44445540|94.38000000|2.08200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.218935|44445541|94.36000000|26.47400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.218935|44445542|94.35000000|15.96600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.383329|44445543|94.38000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.517279|44445544|94.37000000|12.62600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.760198|44445545|94.39000000|0.19500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.821978|44445546|94.39000000|4.70800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.821978|44445547|94.40000000|0.83600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.852728|44445548|94.39000000|5.38300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.984021|44445549|94.39000000|2.74900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.984021|44445550|94.39000000|6.24700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:10:59|0.984021|44445551|94.40000000|3.84400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.22661|44445552|94.38000000|1.71000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.228205|44445553|94.38000000|3.94600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.228205|44445554|94.39000000|5.11900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.291613|44445555|94.43000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.310799|44445556|94.43000000|4.16200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.348047|44445557|94.43000000|1.50000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.533405|44445558|94.45000000|2.39400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.712591|44445559|94.46000000|1.67900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:00|0.712591|44445560|94.47000000|7.74900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.247929|44445561|94.47000000|1.91600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.353298|44445562|94.49000000|0.93700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.353298|44445563|94.50000000|9.13300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.502411|44445564|94.50000000|5.54400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.550977|44445565|94.50000000|6.72900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.783363|44445566|94.50000000|1.40100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.862305|44445567|94.50000000|2.20000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.862305|44445568|94.50000000|1.23400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.862305|44445569|94.49000000|1.40700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.862305|44445570|94.49000000|4.26900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.862305|44445571|94.48000000|8.99000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.862305|44445572|94.48000000|3.83500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:01|0.880078|44445573|94.47000000|10.92000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:02|0.107671|44445574|94.51000000|0.36700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.113519|44445575|94.41000000|3.48500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.361043|44445576|94.39000000|6.84800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:04|0.945849|44445577|94.38000000|0.67500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:05|0.244121|44445578|94.36000000|0.80500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:05|0.244121|44445579|94.36000000|11.82100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:05|0.736134|44445580|94.33000000|2.08200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:05|0.840528|44445581|94.33000000|1.51500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:06|0.362386|44445582|94.36000000|2.04800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:06|0.702786|44445583|94.35000000|12.62600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:06|0.753456|44445584|94.35000000|10.69700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:06|0.873813|44445585|94.35000000|1.92900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.206082|44445586|94.39000000|21.20000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.206082|44445587|94.39000000|0.00200000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.206112|44445588|94.39000000|3.16900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.616205|44445589|94.40000000|21.19900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:07|0.729812|44445590|94.41000000|1.96500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.177268|44445591|94.40000000|1.26300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.177452|44445592|94.42000000|21.19700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.177452|44445593|94.42000000|3.14000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.177452|44445594|94.42000000|21.19700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.188504|44445595|94.43000000|6.27900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.19077|44445596|94.45000000|2.10000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.218659|44445597|94.44000000|3.10800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.239523|44445598|94.42000000|2.81200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.239523|44445599|94.40000000|3.15800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.239523|44445600|94.40000000|2.03000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.935187|44445601|94.43000000|12.62600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:08|0.942178|44445602|94.43000000|1.25900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.267415|44445603|94.46000000|1.17300000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:10|0.751111|44445604|94.50000000|2.09400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:12|0.055872|44445605|94.59000000|0.24700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:12|0.095383|44445606|94.59000000|0.24700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:12|0.389815|44445607|94.58000000|10.61400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:12|0.390114|44445608|94.58000000|15.30200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:12|0.390114|44445609|94.58000000|1.43700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:13|0.428288|44445610|94.59000000|0.45100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:13|0.431737|44445611|94.59000000|3.76200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:14|0.562385|44445612|94.60000000|12.62600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.159866|44445613|94.65000000|0.44800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.638518|44445614|94.65000000|34.36500000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.951746|44445615|94.68000000|22.03400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.951746|44445616|94.69000000|1.58800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.951746|44445617|94.70000000|13.58000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.951746|44445618|94.70000000|21.13700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.951746|44445619|94.71000000|10.41000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:15|0.951746|44445620|94.71000000|10.70400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:16|0.022187|44445621|94.68000000|0.35100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:16|0.074187|44445622|94.68000000|25.56500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:16|0.181479|44445623|94.68000000|9.69800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:16|0.186017|44445624|94.68000000|15.15200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:16|0.223494|44445625|94.68000000|1.06600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:16|0.367081|44445626|94.66000000|1.50500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:16|0.821534|44445627|94.65000000|3.17400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:18|0.008295|44445628|94.71000000|1.02100000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:18|0.833979|44445629|94.65000000|25.91600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:18|0.988125|44445630|94.63000000|2.55900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:21|0.266392|44445631|94.58000000|1.96200000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.342642|44445632|94.63000000|16.82700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.353206|44445633|94.63000000|4.77700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:23|0.544946|44445634|94.69000000|3.03400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:24|0.052271|44445635|94.65000000|1.81700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:24|0.938148|44445636|94.63000000|1.50000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.187139|44445637|94.63000000|0.90900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.187267|44445638|94.64000000|1.84100000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.187267|44445639|94.64000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.195619|44445640|94.65000000|0.58600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.204687|44445641|94.66000000|0.63600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.204687|44445642|94.67000000|1.46400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.205284|44445643|94.65000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.23369|44445644|94.63000000|0.90900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.743118|44445645|94.67000000|0.35100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:25|0.746657|44445646|94.67000000|4.33700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:29|0.621944|44445647|94.73000000|25.91600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:31|0.734666|44445648|94.79000000|25.91600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:33|0.479301|44445649|94.77000000|17.90000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:34|0.60206|44445650|94.75000000|0.19300000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:35|0.977282|44445651|94.79000000|5.13600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:35|0.977282|44445652|94.79000000|8.56000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:36|0.796945|44445653|94.81000000|1.79000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:39|0.126651|44445654|94.87000000|12.31700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:39|0.364463|44445655|94.88000000|0.93200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:39|0.391998|44445656|94.89000000|1.39200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:39|0.403344|44445657|94.88000000|1.36100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:39|0.415759|44445658|94.88000000|1.23400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:39|0.415759|44445659|94.87000000|2.48000000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:39|0.440608|44445660|94.88000000|1.21700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:40|0.741477|44445661|94.87000000|20.95400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:40|0.741477|44445662|94.86000000|21.95500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:40|0.741477|44445663|94.84000000|2.92100000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:40|0.741477|44445664|94.83000000|5.25500000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:42|0.323311|44445665|94.84000000|5.76800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:42|0.382048|44445666|94.86000000|0.30000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:42|0.418284|44445667|94.86000000|11.96900000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:43|0.335134|44445668|94.91000000|4.56800000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:43|0.338971|44445669|94.91000000|0.97600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:43|0.338971|44445670|94.93000000|13.05200000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:43|0.398078|44445671|94.94000000|2.99300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:43|0.398078|44445672|94.94000000|21.98300000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:43|0.426642|44445673|94.95000000|2.10700000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:43|0.585877|44445674|94.96000000|25.91600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:43|0.807147|44445675|94.96000000|2.88400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:47|0.287304|44445676|94.99000000|5.07100000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:48|0.633012|44445677|95.01000000|0.00400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:48|0.633012|44445678|95.01000000|3.23000000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:48|0.791648|44445679|94.99000000|6.38200000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:50|0.057494|44445680|94.94000000|1.97200000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:51|0.215302|44445681|94.96000000|5.54400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:51|0.701231|44445682|94.95000000|0.84600000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:52|0.046153|44445683|94.94000000|2.01800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:52|0.046153|44445684|94.94000000|0.41300000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:52|0.046153|44445685|94.93000000|0.55900000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:54|0.939101|44445686|95.03000000|2.89600000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:55|0.197127|44445687|95.04000000|0.00400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:11:57|0.835149|44445688|95.11000000|0.00400000|0
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:00|0.649962|44445689|95.03000000|0.75800000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:01|0.608014|44445690|95.01000000|2.08200000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:01|0.804671|44445691|94.99000000|0.41400000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:01|0.808947|44445692|94.99000000|0.72700000|2
1646129522|2022-03-01 10:12:02|2022-03-01 10:12:01|0.927386|44445693|94.98000000|16.80200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:02|0.102357|44445694|94.96000000|21.72200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:02|0.41731|44445695|94.95000000|2.82000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:02|0.919018|44445696|94.96000000|9.47900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:04|0.144542|44445697|94.94000000|1.92700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:04|0.391586|44445698|94.92000000|1.88700000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:04|0.660735|44445699|94.90000000|1.87800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:07|0.674871|44445700|94.88000000|1.60200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:07|0.674871|44445701|94.88000000|0.10200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:07|0.674871|44445702|94.88000000|0.07000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:08|0.306699|44445703|94.88000000|2.11800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:08|0.346337|44445704|94.88000000|1.23800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:08|0.863418|44445705|94.90000000|8.56000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:09|0.054597|44445706|94.91000000|1.20100000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:09|0.591953|44445707|94.91000000|1.34500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:09|0.591953|44445708|94.91000000|0.17100000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:09|0.639344|44445709|94.91000000|1.24300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:09|0.679493|44445710|94.91000000|0.61300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:10|0.289285|44445711|94.89000000|3.63200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:10|0.289285|44445712|94.90000000|8.05100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:10|0.508917|44445713|94.92000000|10.02900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:10|0.755123|44445714|94.92000000|5.13600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:10|0.90302|44445715|94.93000000|2.42000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:12|0.470633|44445716|94.89000000|2.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:12|0.978837|44445717|94.91000000|3.02300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:13|0.243391|44445718|94.91000000|1.22700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:13|0.243391|44445719|94.92000000|0.86700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:14|0.072616|44445720|94.93000000|1.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:14|0.14208|44445721|94.90000000|0.50900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:15|0.560602|44445722|94.90000000|1.47700000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:16|0.001612|44445723|94.89000000|1.47100000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:16|0.001612|44445724|94.89000000|1.23500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:16|0.74235|44445725|94.86000000|2.70400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:17|0.2706|44445726|94.85000000|5.33700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:17|0.273978|44445727|94.85000000|2.33600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:17|0.30647|44445728|94.88000000|8.89500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:18|0.929388|44445729|94.91000000|8.56000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:20|0.251679|44445730|94.91000000|3.47900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:20|0.668314|44445731|94.89000000|1.51000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.701081|44445732|94.95000000|27.51400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.717748|44445733|94.95000000|4.92700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:21|0.725978|44445734|94.95000000|6.07900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:23|0.370385|44445735|94.96000000|1.69000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:27|0.799239|44445736|95.00000000|5.13600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:27|0.799239|44445737|95.00000000|5.54400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:27|0.799239|44445738|95.00000000|0.74900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:29|0.032797|44445739|95.03000000|1.54800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:30|0.257713|44445740|95.05000000|1.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:32|0.490215|44445741|95.08000000|2.08200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:34|0.224431|44445742|95.09000000|1.82800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:34|0.224431|44445743|95.09000000|9.55100000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:34|0.271059|44445744|95.08000000|5.13600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:34|0.271059|44445745|95.08000000|9.27000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:34|0.849017|44445746|95.07000000|1.80800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:34|0.885192|44445747|95.07000000|1.23500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:35|0.979885|44445748|95.05000000|5.40500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:36|0.024982|44445749|95.03000000|22.16600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:36|0.871725|44445750|95.01000000|2.08200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:42|0.306525|44445751|95.04000000|5.13600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:44|0.443559|44445752|95.03000000|2.66500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:45|0.007809|44445753|95.03000000|1.52200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:46|0.439835|44445754|95.03000000|2.20900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:48|0.419559|44445755|95.00000000|1.84000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:48|0.46392|44445756|95.00000000|1.23900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:48|0.46392|44445757|95.01000000|12.07300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:50|0.716278|44445758|95.00000000|8.02600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:51|0.116117|44445759|94.97000000|2.51300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:52|0.798331|44445760|94.99000000|2.55300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:52|0.798331|44445761|94.98000000|2.29500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:52|0.798331|44445762|94.98000000|0.12800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:52|0.798331|44445763|94.98000000|0.09900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:52|0.798331|44445764|94.98000000|0.19100000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:52|0.798331|44445765|94.97000000|0.08000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:52|0.798331|44445766|94.96000000|5.54400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:52|0.798331|44445767|94.96000000|17.87700000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:52|0.798331|44445768|94.95000000|1.46300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:12:53|0.662962|44445769|94.94000000|4.18600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:00|0.3799|44445770|94.96000000|5.13600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:00|0.473583|44445771|94.98000000|4.26600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:00|0.521037|44445772|94.98000000|5.73400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:00|0.738395|44445773|94.99000000|1.11000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:00|0.771057|44445774|94.98000000|0.98800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:00|0.781475|44445775|94.98000000|0.62400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:01|0.171972|44445776|94.95000000|0.20100000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:01|0.784198|44445777|94.93000000|1.34100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:01|0.82578|44445778|94.93000000|0.48200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:02|0.954729|44445779|94.92000000|5.73800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:02|0.954729|44445780|94.92000000|14.50000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:03|0.846891|44445781|94.91000000|1.39200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:03|0.846891|44445782|94.91000000|0.29300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:05|0.951861|44445783|94.91000000|0.95800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:05|0.951861|44445784|94.91000000|8.20300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:09|0.958909|44445785|94.88000000|1.31000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:10|0.244259|44445786|94.88000000|3.82600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:12|0.382994|44445787|94.91000000|17.95400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:12|0.382994|44445788|94.90000000|10.95300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:12|0.382994|44445789|94.90000000|5.54400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:12|0.382994|44445790|94.90000000|6.74400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:13|0.377587|44445791|94.96000000|3.34500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:13|0.817725|44445792|95.00000000|20.12300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:14|0.139658|44445793|95.01000000|1.30400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:14|0.817919|44445794|95.00000000|25.65300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:14|0.817919|44445795|95.00000000|2.23000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:19|0.270867|44445796|94.95000000|4.19500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:19|0.270867|44445797|94.95000000|6.82000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:19|0.432538|44445798|94.99000000|1.36000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:23|0.435287|44445799|95.04000000|2.26800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:23|0.485079|44445800|95.04000000|1.23500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:23|0.634032|44445801|95.04000000|0.78000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:27|0.031407|44445802|95.03000000|2.14200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:27|0.74011|44445803|95.05000000|0.37700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:27|0.817469|44445804|95.04000000|2.06400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:27|0.838022|44445805|95.04000000|0.04200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:28|0.39592|44445806|95.05000000|0.19400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:28|0.932865|44445807|95.05000000|1.26200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:28|0.932865|44445808|95.05000000|0.00500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:28|0.932865|44445809|95.05000000|0.09100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:28|0.995322|44445810|95.06000000|0.00400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:30|0.220987|44445811|95.08000000|2.08200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:30|0.220987|44445812|95.11000000|13.59400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:30|0.477759|44445813|95.11000000|2.14200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:30|0.658594|44445814|95.11000000|124.38400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.10548|44445815|95.14000000|21.03900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.10548|44445816|95.14000000|21.03900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.10548|44445817|95.14000000|5.54400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.131824|44445818|95.12000000|2.05800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.131824|44445819|95.11000000|0.03900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.371554|44445820|95.15000000|0.01100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:31|0.675263|44445821|95.15000000|0.76500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:32|0.46212|44445822|95.19000000|1.95000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:32|0.955771|44445823|95.20000000|0.00400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:33|0.448693|44445824|95.24000000|21.94200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.369354|44445825|95.28000000|5.54400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.369605|44445826|95.29000000|5.80000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.369605|44445827|95.29000000|14.50000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.375815|44445828|95.30000000|21.42900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.385602|44445829|95.31000000|20.81800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.386374|44445830|95.31000000|8.17400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.386932|44445831|95.30000000|3.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.390949|44445832|95.30000000|2.54400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.390949|44445833|95.31000000|16.28100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.39538|44445834|95.30000000|7.55100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.395391|44445835|95.31000000|26.16900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.395391|44445836|95.31000000|2.94200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.395391|44445837|95.31000000|2.57300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.395391|44445838|95.32000000|5.88500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.395391|44445839|95.32000000|10.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.403523|44445840|95.29000000|9.20500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.408375|44445841|95.31000000|1.43300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.408841|44445842|95.31000000|4.11100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.416621|44445843|95.30000000|4.40700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.425063|44445844|95.31000000|66.85300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.425854|44445845|95.33000000|50.00000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.425854|44445846|95.33000000|21.93100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.425854|44445847|95.33000000|15.87500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.445638|44445848|95.34000000|0.02300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.445878|44445849|95.35000000|0.00400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.612051|44445850|95.34000000|1.94300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.65544|44445851|95.33000000|4.60400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.66698|44445852|95.33000000|8.02200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.710653|44445853|95.36000000|14.50000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.710653|44445854|95.38000000|5.80000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.77066|44445855|95.34000000|12.45300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.835139|44445856|95.33000000|12.62600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.835139|44445857|95.33000000|1.82600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:34|0.911523|44445858|95.36000000|5.99600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.065963|44445859|95.35000000|4.71500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.065963|44445860|95.34000000|6.80300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.103081|44445861|95.33000000|11.13800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.116382|44445862|95.34000000|12.62600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.227247|44445863|95.34000000|1.67200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.245891|44445864|95.33000000|12.62600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.428205|44445865|95.35000000|2.15100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.464735|44445866|95.35000000|1.23500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.739273|44445867|95.36000000|1.27900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.752517|44445868|95.35000000|3.30400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.752517|44445869|95.35000000|2.13500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.752517|44445870|95.35000000|5.54400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.779225|44445871|95.36000000|1.26300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.801738|44445872|95.35000000|4.59300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.826287|44445873|95.36000000|12.62600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.826287|44445874|95.36000000|25.91600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.834781|44445875|95.35000000|8.24900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.851013|44445876|95.35000000|3.31400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.854874|44445877|95.35000000|7.81400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.854874|44445878|95.34000000|5.54400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.938408|44445879|95.33000000|0.14100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:35|0.999999|44445880|95.32000000|0.77500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.003911|44445881|95.32000000|1.30700000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.010001|44445882|95.31000000|5.54400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.012223|44445883|95.31000000|6.55600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.012223|44445884|95.33000000|6.06900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.036355|44445885|95.31000000|3.11200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.036355|44445886|95.32000000|3.95000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.036355|44445887|95.33000000|3.62600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.072452|44445888|95.30000000|19.20000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.072452|44445889|95.30000000|0.41200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.237465|44445890|95.30000000|38.87400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.266436|44445891|95.30000000|5.45700000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.266436|44445892|95.29000000|7.45300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.313584|44445893|95.30000000|1.33400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.313584|44445894|95.30000000|1.27100000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.543758|44445895|95.30000000|12.62600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.622747|44445896|95.30000000|1.59800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.622747|44445897|95.30000000|2.32800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.63125|44445898|95.30000000|1.59800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.667126|44445899|95.30000000|1.23600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.671259|44445900|95.30000000|1.23600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:36|0.766834|44445901|95.29000000|1.50000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:37|0.163635|44445902|95.28000000|4.24200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:37|0.316632|44445903|95.31000000|2.88200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:37|0.683836|44445904|95.29000000|1.65600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:37|0.683836|44445905|95.29000000|24.81900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:37|0.683836|44445906|95.29000000|1.32600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:37|0.683836|44445907|95.29000000|5.54400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:37|0.939782|44445908|95.31000000|2.29900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:37|0.939782|44445909|95.32000000|2.40500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:37|0.939782|44445910|95.32000000|0.77300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:38|0.133683|44445911|95.31000000|1.20500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.194725|44445912|95.36000000|14.56300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.440202|44445913|95.35000000|4.81900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.460318|44445914|95.35000000|0.62400000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.486542|44445915|95.35000000|0.62000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.525699|44445916|95.34000000|4.70800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.563893|44445917|95.33000000|19.20000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.605713|44445918|95.33000000|1.50000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.625192|44445919|95.32000000|10.87300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.643577|44445920|95.32000000|1.50000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.703114|44445921|95.34000000|0.04200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.734621|44445922|95.32000000|3.03600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:39|0.936315|44445923|95.32000000|0.14100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:40|0.983667|44445924|95.32000000|2.25100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:40|0.983667|44445925|95.33000000|2.30800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:40|0.983707|44445926|95.34000000|5.54400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:40|0.983707|44445927|95.34000000|2.30800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:40|0.987736|44445928|95.31000000|2.02000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:40|0.990892|44445929|95.35000000|2.10000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:41|0.143885|44445930|95.34000000|5.47600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:41|0.781338|44445931|95.31000000|24.23800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:43|0.55654|44445932|95.39000000|1.26500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:43|0.55654|44445933|95.38000000|6.14800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:44|0.201917|44445934|95.42000000|10.06500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:44|0.593778|44445935|95.44000000|0.52900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:44|0.839666|44445936|95.46000000|0.02300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:44|0.904295|44445937|95.48000000|3.12900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.500007|44445938|95.46000000|0.56100000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.870434|44445939|95.46000000|0.93900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:45|0.870434|44445940|95.46000000|0.88800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:46|0.23556|44445941|95.45000000|12.34300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:47|0.042783|44445942|95.49000000|7.93500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.245242|44445943|95.53000000|11.71400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.277109|44445944|95.54000000|0.00400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.717851|44445945|95.57000000|0.02500000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.717851|44445946|95.57000000|0.62900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.765905|44445947|95.58000000|0.02300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.765905|44445948|95.59000000|0.00400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.78669|44445949|95.57000000|0.69200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.827242|44445950|95.57000000|0.69200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.917429|44445951|95.57000000|0.80800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.917429|44445952|95.56000000|0.57200000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.917429|44445953|95.56000000|2.54600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.945067|44445954|95.56000000|4.65900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.958393|44445955|95.56000000|1.97100000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.958393|44445956|95.56000000|0.62600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.965492|44445957|95.55000000|0.59700000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.965492|44445958|95.55000000|11.28300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.986831|44445959|95.55000000|0.18300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.986831|44445960|95.54000000|1.52600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.986831|44445961|95.54000000|1.42600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.986831|44445962|95.54000000|6.90700000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:48|0.991378|44445963|95.56000000|0.61600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.004166|44445964|95.54000000|22.99300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.185119|44445965|95.53000000|17.90000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.185119|44445966|95.53000000|2.08000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.185119|44445967|95.53000000|12.29300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.185119|44445968|95.53000000|16.34600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.241929|44445969|95.53000000|2.65700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.241929|44445970|95.54000000|11.84200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.248351|44445971|95.54000000|2.65800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:49|0.248351|44445972|95.54000000|4.91000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:50|0.831981|44445973|95.54000000|0.31800000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:50|0.831981|44445974|95.52000000|1.30700000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:51|0.936741|44445975|95.55000000|11.67800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:54|0.644442|44445976|95.59000000|0.34400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:54|0.82371|44445977|95.53000000|0.31600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:55|0.577055|44445978|95.59000000|0.27100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:56|0.016871|44445979|95.61000000|0.09300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:56|0.384129|44445980|95.58000000|1.12300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:13:59|0.8829|44445981|95.57000000|8.56000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:00|0.803768|44445982|95.58000000|2.21500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:00|0.866775|44445983|95.58000000|1.23500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:00|0.902756|44445984|95.57000000|11.86000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:03|0.097352|44445985|95.53000000|16.05000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:06|0.177398|44445986|95.50000000|3.37800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:16|0.347925|44445987|95.60000000|11.56700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:16|0.347925|44445988|95.61000000|0.85800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:16|0.347925|44445989|95.61000000|4.43300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:16|0.421316|44445990|95.61000000|11.56700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:16|0.496593|44445991|95.62000000|2.08200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:16|0.609472|44445992|95.63000000|0.04700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:17|0.347592|44445993|95.64000000|0.53900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.218576|44445994|95.67000000|0.01900000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.218576|44445995|95.67000000|14.50000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.218576|44445996|95.67000000|5.54400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.218576|44445997|95.68000000|0.00400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.218576|44445998|95.68000000|5.80000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.227236|44445999|95.69000000|2.08000000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.227236|44446000|95.70000000|0.04600000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.227236|44446001|95.70000000|0.31700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.227236|44446002|95.70000000|12.54800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.232353|44446003|95.68000000|5.54400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.232353|44446004|95.68000000|3.69800000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.255309|44446005|95.69000000|5.54400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:18|0.255309|44446006|95.69000000|14.41100000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:19|0.439747|44446007|95.70000000|0.85300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:19|0.608|44446008|95.70000000|0.31100000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:19|0.608|44446009|95.69000000|0.84500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:19|0.608|44446010|95.69000000|8.00000000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:19|0.640936|44446011|95.70000000|0.61500000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:22|0.067972|44446012|95.68000000|5.13600000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:22|0.423917|44446013|95.66000000|0.93300000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:23|0.26352|44446014|95.63000000|2.79200000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:26|0.321205|44446015|95.63000000|1.72900000|2
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:27|0.653527|44446016|95.61000000|2.13700000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:27|0.668348|44446017|95.62000000|0.15400000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:27|0.668348|44446018|95.62000000|1.98300000|0
1646129669|2022-03-01 10:14:29|2022-03-01 10:14:27|0.706811|44446019|95.61000000|1.18700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:29|0.809739|44446020|95.66000000|1.58400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:30|0.050011|44446021|95.65000000|1.69300000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:30|0.071586|44446022|95.65000000|6.99200000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:30|0.114377|44446023|95.65000000|1.88800000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:30|0.135573|44446024|95.65000000|10.69800000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:30|0.482193|44446025|95.65000000|5.10400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:32|0.339179|44446026|95.63000000|1.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:34|0.687578|44446027|95.66000000|5.13600000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:34|0.687578|44446028|95.66000000|8.13200000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:34|0.687578|44446029|95.67000000|8.16100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:34|0.687578|44446030|95.68000000|2.08200000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:34|0.687578|44446031|95.68000000|7.43700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:35|0.149244|44446032|95.64000000|0.40100000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:39|0.269687|44446033|95.66000000|1.00900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:40|0.002575|44446034|95.66000000|0.24500000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:40|0.255589|44446035|95.63000000|0.06000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:42|0.013659|44446036|95.67000000|0.00400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:42|0.013659|44446037|95.68000000|0.99600000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:42|0.48641|44446038|95.68000000|2.05000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.299219|44446039|95.68000000|1.95400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.793528|44446040|95.70000000|0.00400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.793528|44446041|95.71000000|0.21500000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.793528|44446042|95.72000000|1.83900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.809562|44446043|95.69000000|0.52600000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.809562|44446044|95.68000000|0.52400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.809562|44446045|95.68000000|14.50000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.809562|44446046|95.67000000|1.57700000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.809562|44446047|95.67000000|1.33700000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.809562|44446048|95.67000000|5.54400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.809562|44446049|95.66000000|1.51000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.809562|44446050|95.66000000|14.50000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:43|0.809562|44446051|95.66000000|0.27000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:45|0.661013|44446052|95.69000000|0.72900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:45|0.909406|44446053|95.66000000|4.16600000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:45|0.913825|44446054|95.67000000|2.92900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:45|0.913825|44446055|95.67000000|1.16400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:48|0.590055|44446056|95.72000000|0.00400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:51|0.02709|44446057|95.73000000|0.31800000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:51|0.02709|44446058|95.73000000|0.25500000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:51|0.093142|44446059|95.74000000|0.32600000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:51|0.193985|44446060|95.75000000|0.28900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.120924|44446061|95.76000000|0.44600000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.120924|44446062|95.76000000|3.39100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.120924|44446063|95.76000000|0.14100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.120924|44446064|95.76000000|0.00400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.242596|44446065|95.77000000|0.44400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:52|0.242596|44446066|95.77000000|0.02500000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:53|0.971408|44446067|95.76000000|2.22700000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:53|0.971408|44446068|95.76000000|0.61900000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:53|0.971408|44446069|95.76000000|3.08900000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:54|0.864021|44446070|95.73000000|0.00400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:55|0.72625|44446071|95.69000000|3.34300000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:55|0.730135|44446072|95.69000000|5.61100000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:56|0.376069|44446073|95.69000000|3.34300000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:57|0.75716|44446074|95.66000000|1.13300000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:58|0.957314|44446075|95.63000000|1.69900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:58|0.993118|44446076|95.63000000|1.23800000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:14:59|0.103469|44446077|95.63000000|0.68100000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:00|0.301771|44446078|95.64000000|1.96200000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:00|0.487302|44446079|95.64000000|3.17400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:01|0.938061|44446080|95.63000000|1.89000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:01|0.950265|44446081|95.62000000|2.65400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:02|0.083553|44446082|95.62000000|1.21100000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:02|0.85312|44446083|95.63000000|0.01000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:03|0.760569|44446084|95.60000000|0.36300000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:03|0.794027|44446085|95.60000000|71.70500000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:03|0.810679|44446086|95.61000000|5.34200000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:03|0.933574|44446087|95.61000000|1.29400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:03|0.972503|44446088|95.61000000|1.38400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.154362|44446089|95.60000000|6.15500000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.166946|44446090|95.60000000|0.59200000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.299099|44446091|95.60000000|4.15500000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.307136|44446092|95.60000000|17.03000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.333459|44446093|95.59000000|2.27200000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.452829|44446094|95.58000000|2.08200000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.816745|44446095|95.57000000|11.30700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.905184|44446096|95.58000000|2.74800000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:04|0.951036|44446097|95.58000000|2.79600000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:05|0.339892|44446098|95.59000000|11.23500000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:05|0.446947|44446099|95.57000000|0.00600000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:05|0.660045|44446100|95.61000000|1.26400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:05|0.660045|44446101|95.61000000|1.06200000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:05|0.660045|44446102|95.62000000|3.20800000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:08|0.30747|44446103|95.61000000|1.13400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:13|0.280863|44446104|95.58000000|8.91400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:13|0.280963|44446105|95.58000000|0.00100000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:13|0.748216|44446106|95.56000000|9.72000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:13|0.81791|44446107|95.56000000|2.45800000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:13|0.944015|44446108|95.55000000|0.00400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:14|0.285214|44446109|95.52000000|5.80000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:14|0.285214|44446110|95.52000000|19.17500000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:15|0.864167|44446111|95.53000000|0.15400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:16|0.330678|44446112|95.57000000|6.29000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:16|0.330678|44446113|95.57000000|3.81500000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:17|0.944503|44446114|95.57000000|7.29600000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:19|0.515396|44446115|95.55000000|0.82800000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:20|0.464085|44446116|95.51000000|0.00400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:20|0.893559|44446117|95.48000000|0.26200000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:21|0.986744|44446118|95.52000000|0.26000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:25|0.466531|44446119|95.48000000|4.08500000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:25|0.546689|44446120|95.49000000|0.39600000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:25|0.728619|44446121|95.51000000|0.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:26|0.542472|44446122|95.50000000|4.28000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:28|0.056349|44446123|95.51000000|1.06700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:29|0.617497|44446124|95.56000000|2.08200000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:29|0.869184|44446125|95.58000000|5.37800000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:30|0.232124|44446126|95.63000000|1.04100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:32|0.31827|44446127|95.63000000|1.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:32|0.867761|44446128|95.64000000|5.54400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:32|0.880126|44446129|95.62000000|5.54400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.815091|44446130|95.68000000|5.54400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.815091|44446131|95.68000000|12.58900000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.815231|44446132|95.68000000|1.91100000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.815231|44446133|95.67000000|5.80000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.815231|44446134|95.66000000|2.43800000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.815231|44446135|95.65000000|14.50000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.815231|44446136|95.65000000|5.80000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:35|0.827778|44446137|95.68000000|1.91100000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:36|0.009388|44446138|95.64000000|5.52800000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:36|0.433885|44446139|95.66000000|1.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:39|0.368796|44446140|95.67000000|3.60300000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:40|0.540206|44446141|95.71000000|2.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:41|0.145881|44446142|95.73000000|1.18800000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:41|0.972657|44446143|95.75000000|0.98400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:44|0.621498|44446144|95.74000000|1.50000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:44|0.928368|44446145|95.73000000|0.90300000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:45|0.899509|44446146|95.78000000|0.63500000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.003405|44446147|95.79000000|0.16100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.003405|44446148|95.79000000|0.34000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.003405|44446149|95.79000000|1.06900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.003405|44446150|95.79000000|0.41700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.078105|44446151|95.80000000|0.60700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.078105|44446152|95.80000000|0.32100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.078105|44446153|95.80000000|0.14100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.078105|44446154|95.80000000|0.55200000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.078105|44446155|95.81000000|0.32100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.078105|44446156|95.81000000|26.11100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:46|0.126422|44446157|95.82000000|0.00400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:47|0.027988|44446158|95.81000000|1.20000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:47|0.042944|44446159|95.81000000|3.50800000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:47|0.042944|44446160|95.81000000|5.54400000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:47|0.627457|44446161|95.83000000|0.02300000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:47|0.627457|44446162|95.83000000|0.63200000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:47|0.631403|44446163|95.84000000|36.90200000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:48|0.040353|44446164|95.81000000|2.52200000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:48|0.051047|44446165|95.80000000|11.39500000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.295674|44446166|95.85000000|0.31700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.295674|44446167|95.85000000|3.56000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.346903|44446168|95.86000000|0.31300000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.346903|44446169|95.86000000|0.31900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.346903|44446170|95.86000000|0.31700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.420685|44446171|95.87000000|0.00400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.510082|44446172|95.88000000|0.95700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.510082|44446173|95.88000000|0.50900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.630336|44446174|95.90000000|0.32700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.630336|44446175|95.90000000|0.30700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.630336|44446176|95.90000000|0.10100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.630336|44446177|95.90000000|0.23400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:49|0.824408|44446178|95.90000000|0.08300000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:50|0.133525|44446179|95.89000000|2.00000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:50|0.747194|44446180|95.91000000|0.80100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.189402|44446181|95.92000000|0.00400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.189402|44446182|95.92000000|0.94800000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.189402|44446183|95.92000000|0.02700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.189402|44446184|95.92000000|0.01800000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.189402|44446185|95.92000000|0.53400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.189402|44446186|95.92000000|0.55400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.230833|44446187|95.93000000|0.53600000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.25673|44446188|95.94000000|0.52900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.829176|44446189|95.92000000|1.22600000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.846915|44446190|95.92000000|0.25300000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:51|0.846915|44446191|95.92000000|3.81100000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:52|0.630557|44446192|95.85000000|5.26000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:53|0.25113|44446193|95.83000000|0.13200000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:54|0.587515|44446194|95.86000000|1.78000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:54|0.587515|44446195|95.87000000|0.71800000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:54|0.838927|44446196|95.85000000|1.81700000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:56|0.80359|44446197|95.82000000|2.22700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:56|0.855621|44446198|95.82000000|1.23500000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:57|0.347128|44446199|95.83000000|1.00900000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:57|0.811347|44446200|95.83000000|4.53500000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:59|0.918313|44446201|95.83000000|5.54300000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:59|0.92311|44446202|95.83000000|0.00100000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:59|0.944576|44446203|95.85000000|5.54400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:15:59|0.948255|44446204|95.84000000|12.10000000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:00|0.028956|44446205|95.85000000|5.54400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:01|0.104474|44446206|95.85000000|0.04000000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:01|0.134705|44446207|95.85000000|5.50400000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:03|0.244719|44446208|95.89000000|0.99700000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:04|0.57226|44446209|95.82000000|4.23800000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:04|0.590078|44446210|95.81000000|6.83600000|2
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:05|0.117715|44446211|95.84000000|11.53200000|0
1646129765|2022-03-01 10:16:05|2022-03-01 10:16:05|0.117715|44446212|95.84000000|21.93800000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:07|0.293155|44446213|95.80000000|5.17600000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.217567|44446214|95.78000000|1.67900000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.238871|44446215|95.78000000|14.50000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.572597|44446216|95.77000000|1.16400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.6239|44446217|95.80000000|1.52600000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.627404|44446218|95.78000000|1.85600000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.639279|44446219|95.82000000|5.77400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.639279|44446220|95.82000000|1.16400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.670578|44446221|95.84000000|17.80000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.673151|44446222|95.81000000|79.04300000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.704802|44446223|95.82000000|14.49900000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.710747|44446224|95.83000000|1.50000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.715189|44446225|95.83000000|21.76600000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.715189|44446226|95.83000000|1.50000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.719275|44446227|95.83000000|6.63200000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.719275|44446228|95.83000000|4.70800000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.71953|44446229|95.84000000|60.76600000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.747509|44446230|95.86000000|207.87300000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.757326|44446231|95.86000000|32.77300000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.798047|44446232|95.89000000|21.79900000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.84666|44446233|95.89000000|3.58800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.877831|44446234|95.89000000|3.58800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:08|0.919816|44446235|95.89000000|4.80800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:09|0.096751|44446236|95.89000000|1.23400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:10|0.290926|44446237|95.95000000|0.02300000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:10|0.290926|44446238|95.95000000|0.22100000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:15|0.981189|44446239|95.92000000|0.28700000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:16|0.762483|44446240|95.89000000|4.89800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:16|0.766785|44446241|95.89000000|7.06300000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:16|0.889389|44446242|95.89000000|3.32200000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:18|0.183972|44446243|95.90000000|0.02000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:19|0.17894|44446244|95.86000000|6.19000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:19|0.285562|44446245|95.87000000|0.04200000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:22|0.479418|44446246|95.90000000|0.09400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:25|0.038836|44446247|95.83000000|4.70800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:25|0.473154|44446248|95.82000000|2.08200000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:26|0.586667|44446249|95.80000000|0.81300000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:28|0.517941|44446250|95.80000000|9.54000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:28|0.531279|44446251|95.80000000|1.64800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:28|0.53448|44446252|95.79000000|9.63500000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:28|0.540368|44446253|95.79000000|8.60300000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:34|0.958304|44446254|95.83000000|8.00000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446255|95.83000000|0.70300000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446256|95.82000000|2.07200000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446257|95.82000000|21.81800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446258|95.81000000|5.54400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446259|95.80000000|2.06500000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446260|95.80000000|14.50000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446261|95.79000000|4.28000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446262|95.79000000|11.56900000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446263|95.79000000|2.56000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446264|95.78000000|12.00800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446265|95.78000000|9.09900000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446266|95.78000000|14.50000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446267|95.76000000|14.11100000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446268|95.76000000|6.76400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446269|95.76000000|3.26000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446270|95.75000000|11.00000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.456229|44446271|95.75000000|5.49100000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:35|0.798146|44446272|95.82000000|3.94700000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:36|0.294354|44446273|95.82000000|2.09000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:37|0.410437|44446274|95.81000000|1.25400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:39|0.319201|44446275|95.78000000|2.25500000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:39|0.525777|44446276|95.77000000|11.98700000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:39|0.604427|44446277|95.75000000|0.00400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:39|0.910616|44446278|95.77000000|2.24900000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:40|0.415611|44446279|95.75000000|0.94800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:40|0.467407|44446280|95.75000000|0.62600000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:40|0.703507|44446281|95.74000000|1.54800000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:40|0.703507|44446282|95.74000000|0.01000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:42|0.152807|44446283|95.72000000|1.87500000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:43|0.479516|44446284|95.72000000|1.58800000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:43|0.479516|44446285|95.72000000|1.58800000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:43|0.952251|44446286|95.74000000|0.73100000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:45|0.79135|44446287|95.79000000|10.76800000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:46|0.728944|44446288|95.79000000|1.83900000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:46|0.759995|44446289|95.79000000|1.61100000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:50|0.028112|44446290|95.79000000|1.71500000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:50|0.079535|44446291|95.79000000|1.24000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:50|0.775835|44446292|95.80000000|0.49900000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:52|0.78214|44446293|95.79000000|10.48400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:16:52|0.78214|44446294|95.80000000|1.59600000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:00|0.23503|44446295|95.80000000|9.90000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:00|0.462382|44446296|95.80000000|115.71500000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:00|0.847321|44446297|95.80000000|3.13500000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:01|0.534523|44446298|95.78000000|1.78400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:01|0.539281|44446299|95.78000000|3.76000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:01|0.542907|44446300|95.80000000|1.85400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:01|0.542907|44446301|95.81000000|0.15100000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:01|0.728864|44446302|95.75000000|3.19800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:08|0.508793|44446303|95.80000000|8.13200000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:10|0.426214|44446304|95.78000000|5.54400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:10|0.426214|44446305|95.78000000|1.09300000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:10|0.426214|44446306|95.77000000|2.14200000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:11|0.404294|44446307|95.85000000|0.00900000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:12|0.849561|44446308|95.81000000|0.15400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:13|0.653982|44446309|95.81000000|1.74300000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:14|0.11116|44446310|95.78000000|11.98100000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:14|0.123976|44446311|95.77000000|5.77400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:14|0.136112|44446312|95.77000000|5.50900000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:14|0.146338|44446313|95.77000000|3.95200000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:14|0.157534|44446314|95.77000000|58.33300000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:14|0.927203|44446315|95.77000000|2.35400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:14|0.927203|44446316|95.77000000|0.00400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:15|0.916068|44446317|95.76000000|11.99100000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:17|0.159657|44446318|95.76000000|0.09300000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:18|0.019565|44446319|95.75000000|0.05200000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:20|0.685926|44446320|95.74000000|8.13200000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:20|0.869722|44446321|95.74000000|1.63500000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:23|0.497169|44446322|95.75000000|1.52700000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:23|0.895232|44446323|95.72000000|12.01700000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:25|0.008202|44446324|95.68000000|8.15600000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:25|0.077331|44446325|95.68000000|3.88700000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:26|0.230433|44446326|95.62000000|0.90000000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:26|0.230433|44446327|95.61000000|6.93100000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:26|0.389168|44446328|95.64000000|0.82800000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:28|0.658533|44446329|95.67000000|1.50000000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:28|0.658533|44446330|95.68000000|0.49900000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:34|0.438018|44446331|95.67000000|1.58300000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:34|0.919743|44446332|95.68000000|1.16800000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:34|0.919743|44446333|95.69000000|5.66400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:35|0.650055|44446334|95.70000000|10.77700000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:36|0.081583|44446335|95.72000000|20.91500000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:36|0.081583|44446336|95.72000000|20.91500000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:36|0.347041|44446337|95.73000000|10.72700000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:36|0.347041|44446338|95.73000000|0.00400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:37|0.139002|44446339|95.73000000|3.42400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:41|0.752432|44446340|95.73000000|0.05200000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:44|0.912417|44446341|95.79000000|1.27300000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:44|0.961872|44446342|95.79000000|1.23400000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:44|0.999356|44446343|95.79000000|0.60900000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:45|0.664556|44446344|95.78000000|0.19200000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:46|0.95659|44446345|95.78000000|0.04200000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:50|0.981173|44446346|95.78000000|0.49900000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:51|0.075068|44446347|95.76000000|2.60600000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:51|0.369808|44446348|95.77000000|4.70800000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:51|0.98266|44446349|95.79000000|0.04800000|2
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:53|0.304522|44446350|95.83000000|0.19200000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:54|0.497167|44446351|95.82000000|0.24400000|0
1646129896|2022-03-01 10:18:16|2022-03-01 10:17:59|0.926109|44446352|95.75000000|0.19200000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:01|0.221552|44446353|95.75000000|1.30800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:03|0.813259|44446354|95.72000000|1.18400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:03|0.839786|44446355|95.72000000|0.33700000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:06|0.013097|44446356|95.70000000|0.18900000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:06|0.013097|44446357|95.69000000|12.10200000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:06|0.616726|44446358|95.72000000|4.70800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:06|0.67797|44446359|95.72000000|10.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:06|0.716679|44446360|95.73000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:07|0.742023|44446361|95.74000000|7.70400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:07|0.742023|44446362|95.74000000|8.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:08|0.700211|44446363|95.75000000|10.61700000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.366244|44446364|95.77000000|0.00400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.366244|44446365|95.78000000|7.74000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.366244|44446366|95.78000000|5.33400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.721795|44446367|95.78000000|10.34300000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.721795|44446368|95.78000000|2.08200000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.734469|44446369|95.79000000|21.31900000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:09|0.815038|44446370|95.79000000|41.23000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:10|0.247519|44446371|95.76000000|2.00100000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:12|0.660329|44446372|95.82000000|3.89600000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:13|0.104285|44446373|95.84000000|2.08000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:13|0.104285|44446374|95.85000000|0.29200000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:13|0.57487|44446375|95.82000000|7.94300000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:13|0.727678|44446376|95.80000000|5.54400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:14|0.38711|44446377|95.80000000|4.70800000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:20|0.125907|44446378|95.81000000|0.10100000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:24|0.312978|44446379|95.79000000|0.11500000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:24|0.765658|44446380|95.76000000|0.21000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:26|0.13258|44446381|95.83000000|0.00400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:26|0.668088|44446382|95.85000000|1.00800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:27|0.041143|44446383|95.86000000|0.00400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:35|0.139652|44446384|95.82000000|2.41900000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:35|0.139652|44446385|95.83000000|4.70800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:35|0.139652|44446386|95.84000000|2.26700000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:35|0.139652|44446387|95.84000000|5.54400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:35|0.139652|44446388|95.85000000|2.43800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:35|0.139652|44446389|95.85000000|3.45000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:41|0.10895|44446390|95.84000000|1.35000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:41|0.311609|44446391|95.84000000|0.09900000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:45|0.232409|44446392|95.80000000|0.20600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:45|0.741371|44446393|95.79000000|2.08200000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:45|0.741371|44446394|95.79000000|1.57400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:45|0.745499|44446395|95.79000000|4.75700000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:45|0.753727|44446396|95.79000000|6.08800000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:45|0.76233|44446397|95.78000000|0.00400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:46|0.491735|44446398|95.79000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:47|0.490813|44446399|95.80000000|0.99800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:48|0.0427|44446400|95.80000000|0.78700000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:51|0.613439|44446401|95.80000000|3.94900000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:54|0.691725|44446402|95.79000000|1.00700000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.656129|44446403|95.77000000|1.91400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.677621|44446404|95.76000000|1.92100000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.819899|44446405|95.76000000|5.71300000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.824773|44446406|95.78000000|0.49800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.88642|44446407|95.76000000|4.53600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.919234|44446408|95.76000000|31.38300000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.926247|44446409|95.76000000|20.23000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.926367|44446410|95.76000000|20.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.931195|44446411|95.76000000|10.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.934353|44446412|95.76000000|13.61600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.94221|44446413|95.76000000|29.33600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.956356|44446414|95.76000000|253.83700000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.95838|44446415|95.76000000|10.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.965283|44446416|95.76000000|15.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.972205|44446417|95.76000000|29.33600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.972555|44446418|95.76000000|5.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.976146|44446419|95.76000000|78.26000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.979853|44446420|95.76000000|15.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.983972|44446421|95.76000000|1.69000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:56|0.997653|44446422|95.76000000|57.26200000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:57|0.013173|44446423|95.76000000|0.41700000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:57|0.013697|44446424|95.76000000|26.76300000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:57|0.013697|44446425|95.76000000|12.61100000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:18:57|0.214866|44446426|95.76000000|7.91800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:00|0.407487|44446427|95.76000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:00|0.501058|44446428|95.79000000|12.62600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:00|0.501058|44446429|95.79000000|1.53100000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:04|0.081524|44446430|95.80000000|10.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:04|0.081524|44446431|95.80000000|2.21800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:04|0.081524|44446432|95.80000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:04|0.111846|44446433|95.80000000|18.93900000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:04|0.279651|44446434|95.82000000|2.08200000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:04|0.279651|44446435|95.82000000|18.20800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:04|0.39021|44446436|95.82000000|0.00400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:04|0.976504|44446437|95.83000000|1.99800000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:07|0.433805|44446438|95.83000000|2.01200000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:07|0.433805|44446439|95.84000000|6.17400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:07|0.734944|44446440|95.82000000|12.62600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:09|0.04362|44446441|95.79000000|10.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:10|0.717276|44446442|95.77000000|12.90900000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:14|0.73045|44446443|95.80000000|4.70800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:14|0.73045|44446444|95.80000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:14|0.802186|44446445|95.81000000|1.95200000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:14|0.814935|44446446|95.81000000|1.90200000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:15|0.07815|44446447|95.83000000|2.97600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:15|0.078397|44446448|95.83000000|1.79700000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:17|0.737094|44446449|95.82000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:19|0.508797|44446450|95.83000000|4.28000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:19|0.508797|44446451|95.83000000|1.82300000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:19|0.579307|44446452|95.84000000|9.71900000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:20|0.216991|44446453|95.86000000|10.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:20|0.26081|44446454|95.87000000|5.21400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:20|0.281866|44446455|95.87000000|4.27900000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:20|0.80027|44446456|95.86000000|1.36300000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:21|0.017746|44446457|95.86000000|11.26300000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:21|0.017746|44446458|95.86000000|2.25800000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:24|0.571714|44446459|95.85000000|2.05100000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.611078|44446460|95.83000000|1.75900000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.693876|44446461|95.82000000|0.98800000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.714024|44446462|95.84000000|2.00400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.785503|44446463|95.84000000|1.23600000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.968595|44446464|95.85000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.972062|44446465|95.86000000|10.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.982462|44446466|95.87000000|0.00400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:25|0.982462|44446467|95.87000000|42.08400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:26|0.010752|44446468|95.87000000|17.48800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:26|0.530259|44446469|95.88000000|1.75200000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:28|0.678472|44446470|95.89000000|1.59000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:32|0.719295|44446471|95.86000000|1.56600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:34|0.801341|44446472|95.85000000|12.81800000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446473|95.84000000|2.18500000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446474|95.85000000|2.19900000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446475|95.85000000|14.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446476|95.85000000|16.72700000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446477|95.85000000|5.80000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446478|95.86000000|0.25600000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446479|95.86000000|2.17900000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446480|95.86000000|5.80000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446481|95.86000000|2.56100000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446482|95.87000000|5.80000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446483|95.88000000|2.20900000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446484|95.88000000|14.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446485|95.88000000|5.80000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446486|95.88000000|39.00400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446487|95.88000000|2.88700000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446488|95.89000000|1.11400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446489|95.89000000|5.80000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446490|95.89000000|32.19000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446491|95.89000000|15.47300000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446492|95.89000000|7.42800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446493|95.89000000|2.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446494|95.89000000|5.77400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446495|95.89000000|58.70400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446496|95.90000000|5.80000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:35|0.217586|44446497|95.90000000|13.93900000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:40|0.214607|44446498|95.83000000|2.90500000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:40|0.454916|44446499|95.85000000|0.72700000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:40|0.986523|44446500|95.83000000|3.01400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.43925|44446501|95.82000000|1.11700000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.43925|44446502|95.81000000|1.35400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.588641|44446503|95.81000000|3.83000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.609426|44446504|95.81000000|7.63200000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.609426|44446505|95.81000000|0.47000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.634114|44446506|95.81000000|7.36300000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.77998|44446507|95.81000000|10.98100000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.786015|44446508|95.81000000|5.38800000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.792908|44446509|95.81000000|7.94300000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.795538|44446510|95.81000000|47.63400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.799529|44446511|95.81000000|25.47700000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.802893|44446512|95.81000000|11.81900000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.802912|44446513|95.81000000|82.75400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.812186|44446514|95.81000000|35.21200000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.815886|44446515|95.81000000|13.33500000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.822864|44446516|95.81000000|11.29000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.823535|44446517|95.81000000|92.33100000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.832845|44446518|95.81000000|90.37800000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:41|0.833284|44446519|95.81000000|151.80500000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:42|0.057533|44446520|95.79000000|0.86400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:42|0.115828|44446521|95.79000000|10.00000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:42|0.132904|44446522|95.79000000|0.87300000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:42|0.222477|44446523|95.79000000|1.25400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:42|0.75916|44446524|95.81000000|0.10300000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:43|0.609307|44446525|95.79000000|0.03100000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:44|0.175292|44446526|95.79000000|0.19200000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:45|0.445428|44446527|95.77000000|1.00700000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:45|0.861339|44446528|95.75000000|20.83100000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:45|0.882581|44446529|95.75000000|0.84700000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:45|0.898957|44446530|95.75000000|3.85700000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:45|0.911086|44446531|95.75000000|1.06500000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:46|0.259884|44446532|95.73000000|0.00400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:46|0.723914|44446533|95.73000000|4.70800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:47|0.471135|44446534|95.73000000|1.72000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:48|0.066818|44446535|95.74000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:48|0.12945|44446536|95.74000000|4.70800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:48|0.322237|44446537|95.74000000|10.90000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:48|0.555768|44446538|95.75000000|26.12500000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:48|0.585196|44446539|95.75000000|1.73000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:48|0.587837|44446540|95.76000000|8.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:48|0.593287|44446541|95.75000000|10.89600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:48|0.808746|44446542|95.77000000|12.62600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:49|0.014638|44446543|95.78000000|21.82600000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:49|0.014638|44446544|95.78000000|13.60900000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:49|0.072543|44446545|95.78000000|4.59000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:49|0.12351|44446546|95.78000000|14.34900000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.194688|44446547|95.74000000|7.73600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.215964|44446548|95.74000000|5.23800000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.215964|44446549|95.72000000|5.01000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.237011|44446550|95.72000000|5.80000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:50|0.553247|44446551|95.71000000|12.97100000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:51|0.27862|44446552|95.66000000|2.07600000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:51|0.27862|44446553|95.67000000|0.10000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:51|0.399339|44446554|95.67000000|0.30000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:51|0.411812|44446555|95.68000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:51|0.527604|44446556|95.69000000|1.02600000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:51|0.527604|44446557|95.69000000|0.20800000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:51|0.638827|44446558|95.69000000|9.76000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:51|0.65484|44446559|95.69000000|2.86600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:51|0.926532|44446560|95.69000000|12.62600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:52|0.444279|44446561|95.66000000|2.17200000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:52|0.482777|44446562|95.67000000|5.54400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:52|0.684731|44446563|95.67000000|7.70400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:52|0.684731|44446564|95.67000000|5.54400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:52|0.684731|44446565|95.68000000|1.66900000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:52|0.769529|44446566|95.67000000|5.54400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:52|0.801767|44446567|95.68000000|3.42400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:53|0.727348|44446568|95.66000000|0.30000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:53|0.954745|44446569|95.68000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:53|0.983151|44446570|95.68000000|3.51000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:54|0.060905|44446571|95.69000000|12.62600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:54|0.060905|44446572|95.69000000|2.02600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:54|0.177417|44446573|95.69000000|1.44000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:54|0.266926|44446574|95.71000000|12.62600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:54|0.587245|44446575|95.70000000|12.62600000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:57|0.135155|44446576|95.62000000|7.39000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:57|0.390892|44446577|95.63000000|2.31100000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:57|0.390892|44446578|95.63000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:57|0.593622|44446579|95.64000000|2.57300000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:57|0.707567|44446580|95.65000000|26.43400000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:19:58|0.425785|44446581|95.66000000|1.84000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:00|0.001613|44446582|95.66000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:02|0.228596|44446583|95.66000000|1.50000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:02|0.246771|44446584|95.65000000|2.04000000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:02|0.540321|44446585|95.67000000|2.57300000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:02|0.540321|44446586|95.67000000|16.01100000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:02|0.540321|44446587|95.67000000|19.00000000|0
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:02|0.606547|44446588|95.68000000|2.25400000|2
1646130002|2022-03-01 10:20:02|2022-03-01 10:20:02|0.625829|44446589|95.68000000|1.91900000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:04|0.435787|44446590|95.71000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:05|0.423845|44446591|95.74000000|15.75900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:05|0.423845|44446592|95.74000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:05|0.44145|44446593|95.75000000|2.57300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:06|0.230141|44446594|95.76000000|12.62600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:06|0.964312|44446595|95.76000000|12.62600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:07|0.758692|44446596|95.74000000|6.13100000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:08|0.063342|44446597|95.77000000|12.62600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:08|0.470641|44446598|95.78000000|12.62600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:09|0.897512|44446599|95.80000000|15.66700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:10|0.26095|44446600|95.82000000|12.62600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:10|0.927695|44446601|95.82000000|1.84100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.289347|44446602|95.87000000|1.23400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.289347|44446603|95.87000000|0.29200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.289347|44446604|95.87000000|15.59000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.341663|44446605|95.88000000|21.80400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.341663|44446606|95.88000000|1.41100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.341663|44446607|95.88000000|0.08400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.341663|44446608|95.88000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.360933|44446609|95.88000000|5.44500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.759662|44446610|95.88000000|0.10500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:14|0.91536|44446611|95.88000000|5.43900000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:15|0.362768|44446612|95.90000000|12.62600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:15|0.919728|44446613|95.93000000|15.70900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:15|0.974047|44446614|95.94000000|1.14900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.027318|44446615|95.94000000|1.18200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.06106|44446616|95.94000000|1.16700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.099484|44446617|95.94000000|1.15300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446618|95.95000000|0.08200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446619|95.95000000|1.17200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446620|95.95000000|0.32300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446621|95.95000000|0.50300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446622|95.95000000|0.32500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446623|95.95000000|0.30400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446624|95.95000000|0.43500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446625|95.95000000|0.30400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446626|95.95000000|0.53800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446627|95.95000000|2.13600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446628|95.95000000|0.31500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446629|95.95000000|0.42800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446630|95.95000000|0.37300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.296329|44446631|95.95000000|10.89200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.400641|44446632|95.96000000|0.36700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.400641|44446633|95.96000000|1.18900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.710956|44446634|95.97000000|0.04600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.771037|44446635|95.98000000|0.02500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.771037|44446636|95.98000000|0.35200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.872163|44446637|95.99000000|1.03200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.966981|44446638|96.00000000|0.17000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:16|0.966981|44446639|96.00000000|0.22900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.141111|44446640|96.01000000|0.44300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.141111|44446641|96.01000000|0.32600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.27744|44446642|96.02000000|0.00400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.27744|44446643|96.03000000|0.41100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.27744|44446644|96.03000000|0.59400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.27744|44446645|96.03000000|5.80000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.27744|44446646|96.04000000|0.33000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.27744|44446647|96.04000000|5.80000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.27744|44446648|96.04000000|5.76600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:17|0.592824|44446649|96.03000000|4.21600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:18|0.414722|44446650|96.03000000|8.41000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:18|0.623088|44446651|96.04000000|12.62600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:18|0.819555|44446652|96.03000000|12.62600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:19|0.097452|44446653|96.03000000|0.49900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:21|0.707186|44446654|96.02000000|1.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:21|0.890293|44446655|96.02000000|0.04200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:22|0.44525|44446656|96.01000000|12.62600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:23|0.039672|44446657|96.02000000|12.62600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:23|0.420642|44446658|96.00000000|5.47500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:23|0.796524|44446659|95.98000000|0.04100000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:23|0.899043|44446660|95.98000000|9.06800000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:23|0.912315|44446661|95.97000000|5.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:23|0.915714|44446662|95.97000000|7.81200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:24|0.456947|44446663|95.97000000|1.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:24|0.489408|44446664|95.98000000|5.13600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:26|0.775604|44446665|95.99000000|12.62600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:28|0.150603|44446666|95.94000000|12.80900000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:28|0.195845|44446667|95.93000000|2.08200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:28|0.356267|44446668|95.91000000|5.74300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:30|0.937322|44446669|95.91000000|8.13200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:30|0.949615|44446670|95.91000000|8.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:31|0.255618|44446671|95.92000000|1.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:31|0.255618|44446672|95.92000000|2.64000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:31|0.259812|44446673|95.92000000|5.36000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:31|0.259812|44446674|95.92000000|57.36200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:31|0.259945|44446675|95.92000000|25.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:31|0.269563|44446676|95.92000000|43.09500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:34|0.962849|44446677|95.95000000|0.51800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:35|0.276723|44446678|95.94000000|4.85100000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:35|0.29005|44446679|95.93000000|4.36000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:35|0.359529|44446680|95.92000000|65.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:35|0.791932|44446681|95.93000000|1.48400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:37|0.199918|44446682|95.93000000|1.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:37|0.220725|44446683|95.94000000|6.63200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:38|0.350063|44446684|95.94000000|1.79600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:38|0.656099|44446685|95.92000000|11.93400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:38|0.660114|44446686|95.92000000|10.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:38|0.930985|44446687|95.93000000|1.61300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:39|0.64658|44446688|95.94000000|1.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:41|0.211076|44446689|95.97000000|59.12600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:41|0.211076|44446690|95.98000000|19.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:41|0.211076|44446691|95.98000000|1.88700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:41|0.304403|44446692|95.98000000|19.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:41|0.304403|44446693|95.99000000|87.84500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.466015|44446694|96.01000000|2.08200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.466015|44446695|96.01000000|5.86400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.474738|44446696|96.01000000|1.76400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.486753|44446697|96.01000000|6.15400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.573709|44446698|96.01000000|9.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.612455|44446699|96.02000000|0.04100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.620267|44446700|96.02000000|18.95900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.620267|44446701|96.02000000|2.57300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.620267|44446702|96.02000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:42|0.620267|44446703|96.02000000|0.04100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:43|0.222762|44446704|96.00000000|0.01500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:45|0.25184|44446705|96.02000000|1.14200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:45|0.25184|44446706|96.03000000|10.01800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:45|0.545008|44446707|96.00000000|1.74000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:51|0.083906|44446708|95.95000000|0.11500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:52|0.125911|44446709|95.96000000|1.72900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:52|0.17452|44446710|95.96000000|1.23700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:52|0.202023|44446711|95.97000000|1.00500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:52|0.679932|44446712|95.94000000|1.54400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:55|0.453814|44446713|95.95000000|26.07100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:55|0.497254|44446714|95.96000000|0.61100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.022547|44446715|95.96000000|1.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.022547|44446716|95.96000000|0.61700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.148902|44446717|95.95000000|8.13200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.678416|44446718|95.97000000|26.06500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.678416|44446719|95.98000000|1.18000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.678416|44446720|95.98000000|15.67700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.678416|44446721|95.98000000|1.64900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.683918|44446722|95.98000000|61.86500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.683918|44446723|95.98000000|10.27300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.756351|44446724|95.97000000|2.94800000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.790613|44446725|95.97000000|1.97400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.790613|44446726|95.98000000|8.72700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.790613|44446727|95.98000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:56|0.790613|44446728|95.98000000|3.57000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:57|0.103073|44446729|95.98000000|12.43900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:20:57|0.18103|44446730|95.99000000|0.00400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:00|0.299024|44446731|95.97000000|0.11500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:00|0.299024|44446732|95.97000000|16.30500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:03|0.491732|44446733|95.95000000|13.09300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:04|0.472186|44446734|95.94000000|10.88400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:04|0.47671|44446735|95.94000000|21.76500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:05|0.507511|44446736|95.96000000|0.03300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:05|0.696693|44446737|95.94000000|0.00400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:05|0.696693|44446738|95.93000000|12.99600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:06|0.236833|44446739|95.96000000|1.46700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:06|0.60441|44446740|95.96000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:07|0.798311|44446741|95.95000000|40.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.662749|44446742|95.93000000|0.09300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:08|0.944645|44446743|95.93000000|13.07900000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:09|0.133461|44446744|95.95000000|0.73200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:09|0.488362|44446745|95.92000000|0.36300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.130165|44446746|95.92000000|55.32200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.151566|44446747|95.92000000|70.88500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.19457|44446748|95.92000000|4.98700000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.19848|44446749|95.92000000|4.70400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.204382|44446750|95.92000000|23.22200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.208576|44446751|95.92000000|83.35400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.234845|44446752|95.92000000|0.32400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.235865|44446753|95.92000000|116.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.236393|44446754|95.92000000|12.25600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.243863|44446755|95.92000000|7.59500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.267787|44446756|95.92000000|7.87100000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:11|0.278708|44446757|95.92000000|4.24500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:16|0.815096|44446758|95.92000000|70.91800000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:17|0.14875|44446759|95.91000000|0.11600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:18|0.967609|44446760|95.91000000|10.89300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:19|0.231888|44446761|95.91000000|2.22300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:21|0.061766|44446762|95.92000000|1.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:21|0.061766|44446763|95.92000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:21|0.236841|44446764|95.93000000|2.68700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:21|0.262459|44446765|95.94000000|0.44900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:21|0.286815|44446766|95.94000000|2.71000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:21|0.974878|44446767|95.98000000|15.56300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:26|0.995036|44446768|96.00000000|8.56000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:26|0.995036|44446769|96.00000000|5.13600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:27|0.161979|44446770|96.01000000|0.58200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:27|0.161979|44446771|96.01000000|15.52900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:27|0.161979|44446772|96.01000000|0.53600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:27|0.161979|44446773|96.01000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:27|0.272073|44446774|96.01000000|4.70800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:27|0.427647|44446775|96.02000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:29|0.224704|44446776|96.01000000|2.04400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:29|0.661828|44446777|96.01000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:30|0.340412|44446778|96.02000000|8.56000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:31|0.323398|44446779|96.03000000|0.01000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:31|0.475808|44446780|96.03000000|15.83600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:32|0.37709|44446781|96.05000000|15.68600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.448832|44446782|96.04000000|8.62300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.452922|44446783|96.02000000|5.54400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.461237|44446784|96.01000000|13.08300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.461237|44446785|96.00000000|0.00400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.461237|44446786|95.99000000|3.82200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.482562|44446787|95.99000000|5.54400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.482562|44446788|95.99000000|0.11500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.564546|44446789|95.97000000|14.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.564546|44446790|95.97000000|1.92200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.564546|44446791|95.97000000|0.64200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.602076|44446792|95.96000000|0.11500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.602076|44446793|95.95000000|4.85600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.614459|44446794|95.97000000|14.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.614459|44446795|95.97000000|18.95800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.654314|44446796|95.96000000|19.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.674894|44446797|95.98000000|5.64600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.694213|44446798|95.97000000|19.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.698185|44446799|95.97000000|1.18500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.737696|44446800|95.96000000|19.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.776123|44446801|95.97000000|19.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.816939|44446802|95.97000000|18.06100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.84098|44446803|95.97000000|0.93900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.858113|44446804|95.96000000|1.70000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.866853|44446805|95.96000000|1.75300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.866853|44446806|95.95000000|21.84700000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.882325|44446807|95.96000000|0.02600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.882325|44446808|95.95000000|7.87400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.923341|44446809|95.95000000|3.60000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.935852|44446810|95.95000000|24.20000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.947521|44446811|95.95000000|1.70000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.951739|44446812|95.95000000|5.30000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:34|0.956643|44446813|95.95000000|15.30000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:35|0.002652|44446814|95.95000000|26.30000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:35|0.104939|44446815|95.96000000|19.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:35|0.104939|44446816|95.96000000|1.80100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:35|0.104939|44446817|95.96000000|14.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:35|0.402601|44446818|95.97000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:35|0.510195|44446819|95.97000000|28.83100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:37|0.222784|44446820|95.95000000|95.83500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:37|0.238607|44446821|95.95000000|14.22400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:37|0.239028|44446822|95.95000000|12.38400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:37|0.450334|44446823|95.92000000|0.00400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:37|0.901352|44446824|95.93000000|0.65500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:37|0.905532|44446825|95.93000000|17.69000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:37|0.913654|44446826|95.93000000|0.65500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:37|0.929938|44446827|95.93000000|17.69000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:38|0.226732|44446828|95.93000000|1.84600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:39|0.241772|44446829|95.94000000|0.95800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:39|0.815705|44446830|95.94000000|1.40800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:39|0.88326|44446831|95.94000000|1.23500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:39|0.943226|44446832|95.94000000|0.60900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:40|0.800863|44446833|95.96000000|18.99900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:40|0.801042|44446834|95.96000000|0.00100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:40|0.84082|44446835|95.96000000|3.79100000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:40|0.848175|44446836|95.97000000|0.04300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:45|0.872805|44446837|95.94000000|0.03100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:47|0.070469|44446838|95.94000000|18.96900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:48|0.153707|44446839|95.91000000|7.53800000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:49|0.547521|44446840|95.93000000|1.64200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:50|0.219595|44446841|95.94000000|19.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:50|0.231741|44446842|95.94000000|1.83000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:50|0.269349|44446843|95.95000000|15.75400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:52|0.410827|44446844|95.96000000|0.01000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:52|0.587987|44446845|95.96000000|1.00600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:53|0.73155|44446846|95.96000000|17.98400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:53|0.771996|44446847|95.96000000|19.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:53|0.908693|44446848|95.97000000|0.09300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:53|0.999828|44446849|95.97000000|13.76900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:54|0.169535|44446850|95.97000000|1.23800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:21:54|0.418841|44446851|95.97000000|3.90000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:03|0.146123|44446852|96.03000000|0.05100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.341588|44446853|95.97000000|1.78400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:06|0.809988|44446854|95.95000000|42.84800000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:10|0.932746|44446855|95.93000000|4.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:12|0.252268|44446856|95.93000000|1.13600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:12|0.252268|44446857|95.93000000|8.56000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:15|0.652174|44446858|95.94000000|1.82400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:16|0.441614|44446859|95.95000000|8.56000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:16|0.441614|44446860|95.95000000|2.40000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:16|0.454037|44446861|95.96000000|10.09600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.163158|44446862|96.00000000|5.80000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.163158|44446863|96.00000000|14.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.163158|44446864|96.00000000|10.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.166845|44446865|96.01000000|15.43200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.166845|44446866|96.01000000|2.57300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.174699|44446867|96.02000000|5.65900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.194305|44446868|96.02000000|16.11000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.194305|44446869|96.02000000|19.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:17|0.653135|44446870|96.05000000|0.19200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:18|0.608304|44446871|96.00000000|0.24400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:19|0.678805|44446872|96.00000000|1.73300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:19|0.707213|44446873|95.99000000|5.13600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:19|0.707213|44446874|95.99000000|1.50000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:21|0.35104|44446875|95.92000000|2.08200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:21|0.35104|44446876|95.92000000|0.11500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:21|0.714041|44446877|95.91000000|4.32000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:23|0.455234|44446878|95.92000000|12.62600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:25|0.778802|44446879|95.90000000|0.11800000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:26|0.45945|44446880|95.91000000|12.62600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:27|0.566182|44446881|95.98000000|5.80000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:27|0.566182|44446882|95.98000000|0.00400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:31|0.332938|44446883|95.95000000|12.62600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:31|0.332938|44446884|95.95000000|1.94200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:31|0.843249|44446885|95.98000000|5.80000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:31|0.896411|44446886|95.99000000|5.80000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:31|0.95964|44446887|96.00000000|0.00400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:33|0.441121|44446888|96.06000000|0.13300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:33|0.441121|44446889|96.06000000|1.05600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:33|0.441121|44446890|96.06000000|0.85400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:33|0.449159|44446891|96.03000000|2.38700000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:35|0.207195|44446892|96.04000000|0.18400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446893|96.05000000|0.99300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446894|96.06000000|4.94600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446895|96.06000000|14.50000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446896|96.07000000|0.61700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446897|96.07000000|0.06700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446898|96.07000000|5.80000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446899|96.07000000|2.08200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446900|96.07000000|15.82400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446901|96.07000000|20.31300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446902|96.07000000|5.54400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446903|96.07000000|2.57300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.247591|44446904|96.07000000|1.09900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:37|0.324123|44446905|96.02000000|1.51800000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:41|0.420235|44446906|96.01000000|1.50000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:41|0.420235|44446907|96.01000000|11.92800000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:41|0.420235|44446908|96.00000000|5.54400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:41|0.420235|44446909|96.00000000|6.82600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:41|0.420235|44446910|96.00000000|5.80000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:41|0.420235|44446911|95.99000000|5.80000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:41|0.420235|44446912|95.99000000|21.05000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:42|0.761558|44446913|95.97000000|3.30000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:47|0.211626|44446914|95.98000000|0.02300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:48|0.46995|44446915|96.00000000|2.40200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:50|0.31359|44446916|96.02000000|0.46500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:51|0.138475|44446917|96.02000000|0.18600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:52|0.593443|44446918|96.03000000|0.01100000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:54|0.422584|44446919|96.04000000|0.42800000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:56|0.491094|44446920|96.00000000|0.00400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:22:56|0.491094|44446921|95.99000000|0.12700000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:01|0.01606|44446922|96.02000000|0.75700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:01|0.057816|44446923|96.02000000|1.24400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:04|0.097241|44446924|96.03000000|3.72600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.293485|44446925|96.00000000|5.13600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.293485|44446926|95.99000000|1.00000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.293485|44446927|95.99000000|5.80000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.293485|44446928|95.99000000|5.54400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.293485|44446929|95.98000000|78.06200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.293485|44446930|95.98000000|5.80000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.293485|44446931|95.98000000|20.83600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.293485|44446932|95.98000000|2.55400000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.293485|44446933|95.97000000|5.80000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:05|0.293485|44446934|95.97000000|19.96800000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:06|0.4824|44446935|95.96000000|0.37900000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:11|0.540881|44446936|95.95000000|0.60700000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:11|0.923052|44446937|95.95000000|1.89300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:11|0.959217|44446938|95.95000000|1.24200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:21|0.867651|44446939|95.96000000|0.01100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:28|0.734787|44446940|95.97000000|1.00000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:29|0.388311|44446941|95.98000000|0.74600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:31|0.183337|44446942|95.97000000|0.85400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:35|0.748255|44446943|95.99000000|0.69200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:37|0.384887|44446944|96.00000000|8.56000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:37|0.384887|44446945|96.00000000|5.80000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:37|0.444763|44446946|96.02000000|44.63000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:37|0.444763|44446947|96.02000000|0.00400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:37|0.444763|44446948|96.02000000|1.19900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:39|0.67804|44446949|96.04000000|1.99200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:43|0.993365|44446950|96.08000000|0.02300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:43|0.993365|44446951|96.08000000|0.42300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:43|0.993365|44446952|96.08000000|0.14200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:44|0.356305|44446953|96.09000000|0.31600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:44|0.356305|44446954|96.09000000|0.31700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:44|0.412533|44446955|96.10000000|0.52700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:44|0.412533|44446956|96.10000000|0.31600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:44|0.412533|44446957|96.10000000|0.39700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:44|0.412533|44446958|96.10000000|0.60700000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:44|0.520492|44446959|96.11000000|0.31900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:44|0.810508|44446960|96.11000000|0.84300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:44|0.826534|44446961|96.11000000|0.52000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:44|0.846811|44446962|96.11000000|0.44900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:45|0.166192|44446963|96.12000000|0.27400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:45|0.166192|44446964|96.12000000|2.59500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:45|0.184592|44446965|96.13000000|0.63400000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:45|0.184592|44446966|96.13000000|0.14300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:45|0.184592|44446967|96.13000000|0.31800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.244885|44446968|96.14000000|0.08000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.244885|44446969|96.15000000|0.53600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.244885|44446970|96.15000000|0.31600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.244885|44446971|96.15000000|0.31600000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.244885|44446972|96.15000000|0.31900000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.439864|44446973|96.16000000|0.34500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.439864|44446974|96.16000000|0.42100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.439864|44446975|96.16000000|0.49300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.439864|44446976|96.16000000|0.62200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:46|0.453947|44446977|96.15000000|0.83300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:47|0.285583|44446978|96.17000000|0.54500000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:47|0.291412|44446979|96.18000000|0.19200000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:47|0.372637|44446980|96.18000000|0.12300000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:47|0.372637|44446981|96.18000000|0.01800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:49|0.77087|44446982|96.15000000|1.50000000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:51|0.593748|44446983|96.11000000|1.11600000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:51|0.640152|44446984|96.11000000|1.24200000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:51|0.660073|44446985|96.11000000|1.23300000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:51|0.660073|44446986|96.10000000|3.78500000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:53|0.949786|44446987|96.08000000|0.89900000|2
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:54|0.817867|44446988|96.08000000|3.64100000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:58|0.110028|44446989|96.11000000|39.64000000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:58|0.1212|44446990|96.11000000|85.56800000|0
1646130241|2022-03-01 10:24:01|2022-03-01 10:23:58|0.280552|44446991|96.13000000|0.13900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.189402|44446185|95.92000000|0.53400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.189402|44446186|95.92000000|0.55400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.230833|44446187|95.93000000|0.53600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.25673|44446188|95.94000000|0.52900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.829176|44446189|95.92000000|1.22600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.846915|44446190|95.92000000|0.25300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:51|0.846915|44446191|95.92000000|3.81100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:52|0.630557|44446192|95.85000000|5.26000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:53|0.25113|44446193|95.83000000|0.13200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:54|0.587515|44446194|95.86000000|1.78000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:54|0.587515|44446195|95.87000000|0.71800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:54|0.838927|44446196|95.85000000|1.81700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:56|0.80359|44446197|95.82000000|2.22700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:56|0.855621|44446198|95.82000000|1.23500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:57|0.347128|44446199|95.83000000|1.00900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:57|0.811347|44446200|95.83000000|4.53500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:59|0.918313|44446201|95.83000000|5.54300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:59|0.92311|44446202|95.83000000|0.00100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:59|0.944576|44446203|95.85000000|5.54400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:15:59|0.948255|44446204|95.84000000|12.10000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:00|0.028956|44446205|95.85000000|5.54400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:01|0.104474|44446206|95.85000000|0.04000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:01|0.134705|44446207|95.85000000|5.50400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:03|0.244719|44446208|95.89000000|0.99700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:04|0.57226|44446209|95.82000000|4.23800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:04|0.590078|44446210|95.81000000|6.83600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:05|0.117715|44446211|95.84000000|11.53200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:05|0.117715|44446212|95.84000000|21.93800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:07|0.293155|44446213|95.80000000|5.17600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.217567|44446214|95.78000000|1.67900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.238871|44446215|95.78000000|14.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.572597|44446216|95.77000000|1.16400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.6239|44446217|95.80000000|1.52600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.627404|44446218|95.78000000|1.85600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.639279|44446219|95.82000000|5.77400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.639279|44446220|95.82000000|1.16400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.670578|44446221|95.84000000|17.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.673151|44446222|95.81000000|79.04300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.704802|44446223|95.82000000|14.49900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.710747|44446224|95.83000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.715189|44446225|95.83000000|21.76600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.715189|44446226|95.83000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.719275|44446227|95.83000000|6.63200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.719275|44446228|95.83000000|4.70800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.71953|44446229|95.84000000|60.76600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.747509|44446230|95.86000000|207.87300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.757326|44446231|95.86000000|32.77300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.798047|44446232|95.89000000|21.79900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.84666|44446233|95.89000000|3.58800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.877831|44446234|95.89000000|3.58800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:08|0.919816|44446235|95.89000000|4.80800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:09|0.096751|44446236|95.89000000|1.23400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:10|0.290926|44446237|95.95000000|0.02300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:10|0.290926|44446238|95.95000000|0.22100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:15|0.981189|44446239|95.92000000|0.28700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:16|0.762483|44446240|95.89000000|4.89800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:16|0.766785|44446241|95.89000000|7.06300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:16|0.889389|44446242|95.89000000|3.32200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:18|0.183972|44446243|95.90000000|0.02000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:19|0.17894|44446244|95.86000000|6.19000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:19|0.285562|44446245|95.87000000|0.04200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:22|0.479418|44446246|95.90000000|0.09400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:25|0.038836|44446247|95.83000000|4.70800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:25|0.473154|44446248|95.82000000|2.08200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:26|0.586667|44446249|95.80000000|0.81300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:28|0.517941|44446250|95.80000000|9.54000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:28|0.531279|44446251|95.80000000|1.64800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:28|0.53448|44446252|95.79000000|9.63500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:28|0.540368|44446253|95.79000000|8.60300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:34|0.958304|44446254|95.83000000|8.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446255|95.83000000|0.70300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446256|95.82000000|2.07200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446257|95.82000000|21.81800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446258|95.81000000|5.54400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446259|95.80000000|2.06500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446260|95.80000000|14.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446261|95.79000000|4.28000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446262|95.79000000|11.56900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446263|95.79000000|2.56000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446264|95.78000000|12.00800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446265|95.78000000|9.09900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446266|95.78000000|14.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446267|95.76000000|14.11100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446268|95.76000000|6.76400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446269|95.76000000|3.26000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446270|95.75000000|11.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.456229|44446271|95.75000000|5.49100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:35|0.798146|44446272|95.82000000|3.94700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:36|0.294354|44446273|95.82000000|2.09000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:37|0.410437|44446274|95.81000000|1.25400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:39|0.319201|44446275|95.78000000|2.25500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:39|0.525777|44446276|95.77000000|11.98700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:39|0.604427|44446277|95.75000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:39|0.910616|44446278|95.77000000|2.24900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:40|0.415611|44446279|95.75000000|0.94800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:40|0.467407|44446280|95.75000000|0.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:40|0.703507|44446281|95.74000000|1.54800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:40|0.703507|44446282|95.74000000|0.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:42|0.152807|44446283|95.72000000|1.87500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:43|0.479516|44446284|95.72000000|1.58800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:43|0.479516|44446285|95.72000000|1.58800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:43|0.952251|44446286|95.74000000|0.73100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:45|0.79135|44446287|95.79000000|10.76800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:46|0.728944|44446288|95.79000000|1.83900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:46|0.759995|44446289|95.79000000|1.61100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:50|0.028112|44446290|95.79000000|1.71500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:50|0.079535|44446291|95.79000000|1.24000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:50|0.775835|44446292|95.80000000|0.49900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:52|0.78214|44446293|95.79000000|10.48400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:16:52|0.78214|44446294|95.80000000|1.59600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:00|0.23503|44446295|95.80000000|9.90000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:00|0.462382|44446296|95.80000000|115.71500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:00|0.847321|44446297|95.80000000|3.13500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:01|0.534523|44446298|95.78000000|1.78400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:01|0.539281|44446299|95.78000000|3.76000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:01|0.542907|44446300|95.80000000|1.85400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:01|0.542907|44446301|95.81000000|0.15100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:01|0.728864|44446302|95.75000000|3.19800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:08|0.508793|44446303|95.80000000|8.13200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:10|0.426214|44446304|95.78000000|5.54400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:10|0.426214|44446305|95.78000000|1.09300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:10|0.426214|44446306|95.77000000|2.14200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:11|0.404294|44446307|95.85000000|0.00900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:12|0.849561|44446308|95.81000000|0.15400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:13|0.653982|44446309|95.81000000|1.74300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.11116|44446310|95.78000000|11.98100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.123976|44446311|95.77000000|5.77400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.136112|44446312|95.77000000|5.50900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.146338|44446313|95.77000000|3.95200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.157534|44446314|95.77000000|58.33300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.927203|44446315|95.77000000|2.35400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:14|0.927203|44446316|95.77000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:15|0.916068|44446317|95.76000000|11.99100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:17|0.159657|44446318|95.76000000|0.09300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:18|0.019565|44446319|95.75000000|0.05200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:20|0.685926|44446320|95.74000000|8.13200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:20|0.869722|44446321|95.74000000|1.63500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:23|0.497169|44446322|95.75000000|1.52700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:23|0.895232|44446323|95.72000000|12.01700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:25|0.008202|44446324|95.68000000|8.15600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:25|0.077331|44446325|95.68000000|3.88700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:26|0.230433|44446326|95.62000000|0.90000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:26|0.230433|44446327|95.61000000|6.93100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:26|0.389168|44446328|95.64000000|0.82800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:28|0.658533|44446329|95.67000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:28|0.658533|44446330|95.68000000|0.49900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:34|0.438018|44446331|95.67000000|1.58300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:34|0.919743|44446332|95.68000000|1.16800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:34|0.919743|44446333|95.69000000|5.66400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:35|0.650055|44446334|95.70000000|10.77700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:36|0.081583|44446335|95.72000000|20.91500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:36|0.081583|44446336|95.72000000|20.91500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:36|0.347041|44446337|95.73000000|10.72700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:36|0.347041|44446338|95.73000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:37|0.139002|44446339|95.73000000|3.42400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:41|0.752432|44446340|95.73000000|0.05200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:44|0.912417|44446341|95.79000000|1.27300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:44|0.961872|44446342|95.79000000|1.23400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:44|0.999356|44446343|95.79000000|0.60900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:45|0.664556|44446344|95.78000000|0.19200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:46|0.95659|44446345|95.78000000|0.04200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:50|0.981173|44446346|95.78000000|0.49900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.075068|44446347|95.76000000|2.60600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.369808|44446348|95.77000000|4.70800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:51|0.98266|44446349|95.79000000|0.04800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:53|0.304522|44446350|95.83000000|0.19200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:54|0.497167|44446351|95.82000000|0.24400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:17:59|0.926109|44446352|95.75000000|0.19200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:01|0.221552|44446353|95.75000000|1.30800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:03|0.813259|44446354|95.72000000|1.18400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:03|0.839786|44446355|95.72000000|0.33700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:06|0.013097|44446356|95.70000000|0.18900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:06|0.013097|44446357|95.69000000|12.10200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:06|0.616726|44446358|95.72000000|4.70800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:06|0.67797|44446359|95.72000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:06|0.716679|44446360|95.73000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:07|0.742023|44446361|95.74000000|7.70400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:07|0.742023|44446362|95.74000000|8.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:08|0.700211|44446363|95.75000000|10.61700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.366244|44446364|95.77000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.366244|44446365|95.78000000|7.74000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.366244|44446366|95.78000000|5.33400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.721795|44446367|95.78000000|10.34300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.721795|44446368|95.78000000|2.08200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.734469|44446369|95.79000000|21.31900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:09|0.815038|44446370|95.79000000|41.23000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:10|0.247519|44446371|95.76000000|2.00100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:12|0.660329|44446372|95.82000000|3.89600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:13|0.104285|44446373|95.84000000|2.08000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:13|0.104285|44446374|95.85000000|0.29200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:13|0.57487|44446375|95.82000000|7.94300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:13|0.727678|44446376|95.80000000|5.54400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:14|0.38711|44446377|95.80000000|4.70800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:20|0.125907|44446378|95.81000000|0.10100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:24|0.312978|44446379|95.79000000|0.11500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:24|0.765658|44446380|95.76000000|0.21000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:26|0.13258|44446381|95.83000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:26|0.668088|44446382|95.85000000|1.00800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:27|0.041143|44446383|95.86000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:35|0.139652|44446384|95.82000000|2.41900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:35|0.139652|44446385|95.83000000|4.70800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:35|0.139652|44446386|95.84000000|2.26700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:35|0.139652|44446387|95.84000000|5.54400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:35|0.139652|44446388|95.85000000|2.43800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:35|0.139652|44446389|95.85000000|3.45000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:41|0.10895|44446390|95.84000000|1.35000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:41|0.311609|44446391|95.84000000|0.09900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.232409|44446392|95.80000000|0.20600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.741371|44446393|95.79000000|2.08200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.741371|44446394|95.79000000|1.57400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.745499|44446395|95.79000000|4.75700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.753727|44446396|95.79000000|6.08800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:45|0.76233|44446397|95.78000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:46|0.491735|44446398|95.79000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:47|0.490813|44446399|95.80000000|0.99800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:48|0.0427|44446400|95.80000000|0.78700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:51|0.613439|44446401|95.80000000|3.94900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:54|0.691725|44446402|95.79000000|1.00700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.656129|44446403|95.77000000|1.91400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.677621|44446404|95.76000000|1.92100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.819899|44446405|95.76000000|5.71300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.824773|44446406|95.78000000|0.49800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.88642|44446407|95.76000000|4.53600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.919234|44446408|95.76000000|31.38300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.926247|44446409|95.76000000|20.23000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.926367|44446410|95.76000000|20.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.931195|44446411|95.76000000|10.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.934353|44446412|95.76000000|13.61600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.94221|44446413|95.76000000|29.33600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.956356|44446414|95.76000000|253.83700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.95838|44446415|95.76000000|10.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.965283|44446416|95.76000000|15.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.972205|44446417|95.76000000|29.33600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.972555|44446418|95.76000000|5.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.976146|44446419|95.76000000|78.26000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.979853|44446420|95.76000000|15.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.983972|44446421|95.76000000|1.69000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:56|0.997653|44446422|95.76000000|57.26200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:57|0.013173|44446423|95.76000000|0.41700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:57|0.013697|44446424|95.76000000|26.76300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:57|0.013697|44446425|95.76000000|12.61100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:18:57|0.214866|44446426|95.76000000|7.91800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:00|0.407487|44446427|95.76000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:00|0.501058|44446428|95.79000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:00|0.501058|44446429|95.79000000|1.53100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.081524|44446430|95.80000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.081524|44446431|95.80000000|2.21800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.081524|44446432|95.80000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.111846|44446433|95.80000000|18.93900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.279651|44446434|95.82000000|2.08200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.279651|44446435|95.82000000|18.20800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.39021|44446436|95.82000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:04|0.976504|44446437|95.83000000|1.99800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:07|0.433805|44446438|95.83000000|2.01200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:07|0.433805|44446439|95.84000000|6.17400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:07|0.734944|44446440|95.82000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:09|0.04362|44446441|95.79000000|10.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:10|0.717276|44446442|95.77000000|12.90900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:14|0.73045|44446443|95.80000000|4.70800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:14|0.73045|44446444|95.80000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:14|0.802186|44446445|95.81000000|1.95200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:14|0.814935|44446446|95.81000000|1.90200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:15|0.07815|44446447|95.83000000|2.97600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:15|0.078397|44446448|95.83000000|1.79700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:17|0.737094|44446449|95.82000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:19|0.508797|44446450|95.83000000|4.28000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:19|0.508797|44446451|95.83000000|1.82300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:19|0.579307|44446452|95.84000000|9.71900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:20|0.216991|44446453|95.86000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:20|0.26081|44446454|95.87000000|5.21400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:20|0.281866|44446455|95.87000000|4.27900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:20|0.80027|44446456|95.86000000|1.36300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:21|0.017746|44446457|95.86000000|11.26300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:21|0.017746|44446458|95.86000000|2.25800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:24|0.571714|44446459|95.85000000|2.05100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.611078|44446460|95.83000000|1.75900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.693876|44446461|95.82000000|0.98800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.714024|44446462|95.84000000|2.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.785503|44446463|95.84000000|1.23600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.968595|44446464|95.85000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.972062|44446465|95.86000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.982462|44446466|95.87000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:25|0.982462|44446467|95.87000000|42.08400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:26|0.010752|44446468|95.87000000|17.48800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:26|0.530259|44446469|95.88000000|1.75200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:28|0.678472|44446470|95.89000000|1.59000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:32|0.719295|44446471|95.86000000|1.56600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:34|0.801341|44446472|95.85000000|12.81800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446473|95.84000000|2.18500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446474|95.85000000|2.19900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446475|95.85000000|14.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446476|95.85000000|16.72700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446477|95.85000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446478|95.86000000|0.25600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446479|95.86000000|2.17900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446480|95.86000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446481|95.86000000|2.56100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446482|95.87000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446483|95.88000000|2.20900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446484|95.88000000|14.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446485|95.88000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446486|95.88000000|39.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446487|95.88000000|2.88700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446488|95.89000000|1.11400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446489|95.89000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446490|95.89000000|32.19000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446491|95.89000000|15.47300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446492|95.89000000|7.42800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446493|95.89000000|2.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446494|95.89000000|5.77400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446495|95.89000000|58.70400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446496|95.90000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:35|0.217586|44446497|95.90000000|13.93900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:40|0.214607|44446498|95.83000000|2.90500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:40|0.454916|44446499|95.85000000|0.72700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:40|0.986523|44446500|95.83000000|3.01400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.43925|44446501|95.82000000|1.11700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.43925|44446502|95.81000000|1.35400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.588641|44446503|95.81000000|3.83000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.609426|44446504|95.81000000|7.63200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.609426|44446505|95.81000000|0.47000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.634114|44446506|95.81000000|7.36300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.77998|44446507|95.81000000|10.98100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.786015|44446508|95.81000000|5.38800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.792908|44446509|95.81000000|7.94300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.795538|44446510|95.81000000|47.63400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.799529|44446511|95.81000000|25.47700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.802893|44446512|95.81000000|11.81900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.802912|44446513|95.81000000|82.75400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.812186|44446514|95.81000000|35.21200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.815886|44446515|95.81000000|13.33500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.822864|44446516|95.81000000|11.29000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.823535|44446517|95.81000000|92.33100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.832845|44446518|95.81000000|90.37800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:41|0.833284|44446519|95.81000000|151.80500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:42|0.057533|44446520|95.79000000|0.86400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:42|0.115828|44446521|95.79000000|10.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:42|0.132904|44446522|95.79000000|0.87300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:42|0.222477|44446523|95.79000000|1.25400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:42|0.75916|44446524|95.81000000|0.10300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:43|0.609307|44446525|95.79000000|0.03100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:44|0.175292|44446526|95.79000000|0.19200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.445428|44446527|95.77000000|1.00700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.861339|44446528|95.75000000|20.83100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.882581|44446529|95.75000000|0.84700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.898957|44446530|95.75000000|3.85700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:45|0.911086|44446531|95.75000000|1.06500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:46|0.259884|44446532|95.73000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:46|0.723914|44446533|95.73000000|4.70800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:47|0.471135|44446534|95.73000000|1.72000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:48|0.066818|44446535|95.74000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:48|0.12945|44446536|95.74000000|4.70800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:48|0.322237|44446537|95.74000000|10.90000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:48|0.555768|44446538|95.75000000|26.12500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:48|0.585196|44446539|95.75000000|1.73000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:48|0.587837|44446540|95.76000000|8.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:48|0.593287|44446541|95.75000000|10.89600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:48|0.808746|44446542|95.77000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:49|0.014638|44446543|95.78000000|21.82600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:49|0.014638|44446544|95.78000000|13.60900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:49|0.072543|44446545|95.78000000|4.59000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:49|0.12351|44446546|95.78000000|14.34900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.194688|44446547|95.74000000|7.73600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.215964|44446548|95.74000000|5.23800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.215964|44446549|95.72000000|5.01000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.237011|44446550|95.72000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:50|0.553247|44446551|95.71000000|12.97100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:51|0.27862|44446552|95.66000000|2.07600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:51|0.27862|44446553|95.67000000|0.10000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:51|0.399339|44446554|95.67000000|0.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:51|0.411812|44446555|95.68000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:51|0.527604|44446556|95.69000000|1.02600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:51|0.527604|44446557|95.69000000|0.20800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:51|0.638827|44446558|95.69000000|9.76000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:51|0.65484|44446559|95.69000000|2.86600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:51|0.926532|44446560|95.69000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:52|0.444279|44446561|95.66000000|2.17200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:52|0.482777|44446562|95.67000000|5.54400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:52|0.684731|44446563|95.67000000|7.70400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:52|0.684731|44446564|95.67000000|5.54400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:52|0.684731|44446565|95.68000000|1.66900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:52|0.769529|44446566|95.67000000|5.54400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:52|0.801767|44446567|95.68000000|3.42400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:53|0.727348|44446568|95.66000000|0.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:53|0.954745|44446569|95.68000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:53|0.983151|44446570|95.68000000|3.51000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:54|0.060905|44446571|95.69000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:54|0.060905|44446572|95.69000000|2.02600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:54|0.177417|44446573|95.69000000|1.44000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:54|0.266926|44446574|95.71000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:54|0.587245|44446575|95.70000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:57|0.135155|44446576|95.62000000|7.39000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:57|0.390892|44446577|95.63000000|2.31100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:57|0.390892|44446578|95.63000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:57|0.593622|44446579|95.64000000|2.57300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:57|0.707567|44446580|95.65000000|26.43400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:19:58|0.425785|44446581|95.66000000|1.84000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:00|0.001613|44446582|95.66000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:02|0.228596|44446583|95.66000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:02|0.246771|44446584|95.65000000|2.04000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:02|0.540321|44446585|95.67000000|2.57300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:02|0.540321|44446586|95.67000000|16.01100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:02|0.540321|44446587|95.67000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:02|0.606547|44446588|95.68000000|2.25400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:02|0.625829|44446589|95.68000000|1.91900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:04|0.435787|44446590|95.71000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:05|0.423845|44446591|95.74000000|15.75900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:05|0.423845|44446592|95.74000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:05|0.44145|44446593|95.75000000|2.57300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:06|0.230141|44446594|95.76000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:06|0.964312|44446595|95.76000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:07|0.758692|44446596|95.74000000|6.13100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:08|0.063342|44446597|95.77000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:08|0.470641|44446598|95.78000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:09|0.897512|44446599|95.80000000|15.66700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:10|0.26095|44446600|95.82000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:10|0.927695|44446601|95.82000000|1.84100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.289347|44446602|95.87000000|1.23400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.289347|44446603|95.87000000|0.29200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.289347|44446604|95.87000000|15.59000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.341663|44446605|95.88000000|21.80400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.341663|44446606|95.88000000|1.41100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.341663|44446607|95.88000000|0.08400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.341663|44446608|95.88000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.360933|44446609|95.88000000|5.44500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.759662|44446610|95.88000000|0.10500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:14|0.91536|44446611|95.88000000|5.43900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:15|0.362768|44446612|95.90000000|12.62600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:15|0.919728|44446613|95.93000000|15.70900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:15|0.974047|44446614|95.94000000|1.14900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.027318|44446615|95.94000000|1.18200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.06106|44446616|95.94000000|1.16700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.099484|44446617|95.94000000|1.15300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446618|95.95000000|0.08200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446619|95.95000000|1.17200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446620|95.95000000|0.32300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446621|95.95000000|0.50300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446622|95.95000000|0.32500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446623|95.95000000|0.30400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446624|95.95000000|0.43500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446625|95.95000000|0.30400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446626|95.95000000|0.53800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446627|95.95000000|2.13600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446628|95.95000000|0.31500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446629|95.95000000|0.42800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446630|95.95000000|0.37300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.296329|44446631|95.95000000|10.89200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.400641|44446632|95.96000000|0.36700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.400641|44446633|95.96000000|1.18900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.710956|44446634|95.97000000|0.04600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.771037|44446635|95.98000000|0.02500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.771037|44446636|95.98000000|0.35200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.872163|44446637|95.99000000|1.03200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.966981|44446638|96.00000000|0.17000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:16|0.966981|44446639|96.00000000|0.22900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.141111|44446640|96.01000000|0.44300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.141111|44446641|96.01000000|0.32600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.27744|44446642|96.02000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.27744|44446643|96.03000000|0.41100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.27744|44446644|96.03000000|0.59400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.27744|44446645|96.03000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.27744|44446646|96.04000000|0.33000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.27744|44446647|96.04000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.27744|44446648|96.04000000|5.76600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:17|0.592824|44446649|96.03000000|4.21600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:18|0.414722|44446650|96.03000000|8.41000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:18|0.623088|44446651|96.04000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:18|0.819555|44446652|96.03000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:19|0.097452|44446653|96.03000000|0.49900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:21|0.707186|44446654|96.02000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:21|0.890293|44446655|96.02000000|0.04200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:22|0.44525|44446656|96.01000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:23|0.039672|44446657|96.02000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:23|0.420642|44446658|96.00000000|5.47500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:23|0.796524|44446659|95.98000000|0.04100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:23|0.899043|44446660|95.98000000|9.06800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:23|0.912315|44446661|95.97000000|5.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:23|0.915714|44446662|95.97000000|7.81200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:24|0.456947|44446663|95.97000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:24|0.489408|44446664|95.98000000|5.13600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:26|0.775604|44446665|95.99000000|12.62600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:28|0.150603|44446666|95.94000000|12.80900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:28|0.195845|44446667|95.93000000|2.08200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:28|0.356267|44446668|95.91000000|5.74300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:30|0.937322|44446669|95.91000000|8.13200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:30|0.949615|44446670|95.91000000|8.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:31|0.255618|44446671|95.92000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:31|0.255618|44446672|95.92000000|2.64000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:31|0.259812|44446673|95.92000000|5.36000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:31|0.259812|44446674|95.92000000|57.36200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:31|0.259945|44446675|95.92000000|25.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:31|0.269563|44446676|95.92000000|43.09500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:34|0.962849|44446677|95.95000000|0.51800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:35|0.276723|44446678|95.94000000|4.85100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:35|0.29005|44446679|95.93000000|4.36000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:35|0.359529|44446680|95.92000000|65.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:35|0.791932|44446681|95.93000000|1.48400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:37|0.199918|44446682|95.93000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:37|0.220725|44446683|95.94000000|6.63200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:38|0.350063|44446684|95.94000000|1.79600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:38|0.656099|44446685|95.92000000|11.93400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:38|0.660114|44446686|95.92000000|10.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:38|0.930985|44446687|95.93000000|1.61300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:39|0.64658|44446688|95.94000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:41|0.211076|44446689|95.97000000|59.12600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:41|0.211076|44446690|95.98000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:41|0.211076|44446691|95.98000000|1.88700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:41|0.304403|44446692|95.98000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:41|0.304403|44446693|95.99000000|87.84500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.466015|44446694|96.01000000|2.08200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.466015|44446695|96.01000000|5.86400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.474738|44446696|96.01000000|1.76400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.486753|44446697|96.01000000|6.15400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.573709|44446698|96.01000000|9.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.612455|44446699|96.02000000|0.04100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.620267|44446700|96.02000000|18.95900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.620267|44446701|96.02000000|2.57300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.620267|44446702|96.02000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:42|0.620267|44446703|96.02000000|0.04100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:43|0.222762|44446704|96.00000000|0.01500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:45|0.25184|44446705|96.02000000|1.14200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:45|0.25184|44446706|96.03000000|10.01800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:45|0.545008|44446707|96.00000000|1.74000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:51|0.083906|44446708|95.95000000|0.11500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:52|0.125911|44446709|95.96000000|1.72900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:52|0.17452|44446710|95.96000000|1.23700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:52|0.202023|44446711|95.97000000|1.00500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:52|0.679932|44446712|95.94000000|1.54400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:55|0.453814|44446713|95.95000000|26.07100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:55|0.497254|44446714|95.96000000|0.61100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.022547|44446715|95.96000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.022547|44446716|95.96000000|0.61700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.148902|44446717|95.95000000|8.13200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.678416|44446718|95.97000000|26.06500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.678416|44446719|95.98000000|1.18000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.678416|44446720|95.98000000|15.67700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.678416|44446721|95.98000000|1.64900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.683918|44446722|95.98000000|61.86500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.683918|44446723|95.98000000|10.27300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.756351|44446724|95.97000000|2.94800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.790613|44446725|95.97000000|1.97400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.790613|44446726|95.98000000|8.72700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.790613|44446727|95.98000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:56|0.790613|44446728|95.98000000|3.57000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:57|0.103073|44446729|95.98000000|12.43900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:20:57|0.18103|44446730|95.99000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:00|0.299024|44446731|95.97000000|0.11500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:00|0.299024|44446732|95.97000000|16.30500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:03|0.491732|44446733|95.95000000|13.09300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:04|0.472186|44446734|95.94000000|10.88400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:04|0.47671|44446735|95.94000000|21.76500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:05|0.507511|44446736|95.96000000|0.03300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:05|0.696693|44446737|95.94000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:05|0.696693|44446738|95.93000000|12.99600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:06|0.236833|44446739|95.96000000|1.46700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:06|0.60441|44446740|95.96000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:07|0.798311|44446741|95.95000000|40.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.662749|44446742|95.93000000|0.09300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:08|0.944645|44446743|95.93000000|13.07900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:09|0.133461|44446744|95.95000000|0.73200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:09|0.488362|44446745|95.92000000|0.36300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.130165|44446746|95.92000000|55.32200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.151566|44446747|95.92000000|70.88500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.19457|44446748|95.92000000|4.98700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.19848|44446749|95.92000000|4.70400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.204382|44446750|95.92000000|23.22200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.208576|44446751|95.92000000|83.35400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.234845|44446752|95.92000000|0.32400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.235865|44446753|95.92000000|116.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.236393|44446754|95.92000000|12.25600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.243863|44446755|95.92000000|7.59500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.267787|44446756|95.92000000|7.87100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:11|0.278708|44446757|95.92000000|4.24500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:16|0.815096|44446758|95.92000000|70.91800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:17|0.14875|44446759|95.91000000|0.11600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:18|0.967609|44446760|95.91000000|10.89300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:19|0.231888|44446761|95.91000000|2.22300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:21|0.061766|44446762|95.92000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:21|0.061766|44446763|95.92000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:21|0.236841|44446764|95.93000000|2.68700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:21|0.262459|44446765|95.94000000|0.44900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:21|0.286815|44446766|95.94000000|2.71000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:21|0.974878|44446767|95.98000000|15.56300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:26|0.995036|44446768|96.00000000|8.56000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:26|0.995036|44446769|96.00000000|5.13600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:27|0.161979|44446770|96.01000000|0.58200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:27|0.161979|44446771|96.01000000|15.52900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:27|0.161979|44446772|96.01000000|0.53600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:27|0.161979|44446773|96.01000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:27|0.272073|44446774|96.01000000|4.70800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:27|0.427647|44446775|96.02000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:29|0.224704|44446776|96.01000000|2.04400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:29|0.661828|44446777|96.01000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:30|0.340412|44446778|96.02000000|8.56000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:31|0.323398|44446779|96.03000000|0.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:31|0.475808|44446780|96.03000000|15.83600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:32|0.37709|44446781|96.05000000|15.68600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.448832|44446782|96.04000000|8.62300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.452922|44446783|96.02000000|5.54400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.461237|44446784|96.01000000|13.08300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.461237|44446785|96.00000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.461237|44446786|95.99000000|3.82200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.482562|44446787|95.99000000|5.54400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.482562|44446788|95.99000000|0.11500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.564546|44446789|95.97000000|14.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.564546|44446790|95.97000000|1.92200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.564546|44446791|95.97000000|0.64200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.602076|44446792|95.96000000|0.11500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.602076|44446793|95.95000000|4.85600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.614459|44446794|95.97000000|14.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.614459|44446795|95.97000000|18.95800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.654314|44446796|95.96000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.674894|44446797|95.98000000|5.64600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.694213|44446798|95.97000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.698185|44446799|95.97000000|1.18500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.737696|44446800|95.96000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.776123|44446801|95.97000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.816939|44446802|95.97000000|18.06100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.84098|44446803|95.97000000|0.93900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.858113|44446804|95.96000000|1.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.866853|44446805|95.96000000|1.75300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.866853|44446806|95.95000000|21.84700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.882325|44446807|95.96000000|0.02600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.882325|44446808|95.95000000|7.87400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.923341|44446809|95.95000000|3.60000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.935852|44446810|95.95000000|24.20000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.947521|44446811|95.95000000|1.70000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.951739|44446812|95.95000000|5.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:34|0.956643|44446813|95.95000000|15.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:35|0.002652|44446814|95.95000000|26.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:35|0.104939|44446815|95.96000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:35|0.104939|44446816|95.96000000|1.80100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:35|0.104939|44446817|95.96000000|14.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:35|0.402601|44446818|95.97000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:35|0.510195|44446819|95.97000000|28.83100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:37|0.222784|44446820|95.95000000|95.83500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:37|0.238607|44446821|95.95000000|14.22400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:37|0.239028|44446822|95.95000000|12.38400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:37|0.450334|44446823|95.92000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:37|0.901352|44446824|95.93000000|0.65500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:37|0.905532|44446825|95.93000000|17.69000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:37|0.913654|44446826|95.93000000|0.65500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:37|0.929938|44446827|95.93000000|17.69000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:38|0.226732|44446828|95.93000000|1.84600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:39|0.241772|44446829|95.94000000|0.95800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:39|0.815705|44446830|95.94000000|1.40800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:39|0.88326|44446831|95.94000000|1.23500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:39|0.943226|44446832|95.94000000|0.60900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:40|0.800863|44446833|95.96000000|18.99900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:40|0.801042|44446834|95.96000000|0.00100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:40|0.84082|44446835|95.96000000|3.79100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:40|0.848175|44446836|95.97000000|0.04300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:45|0.872805|44446837|95.94000000|0.03100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:47|0.070469|44446838|95.94000000|18.96900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:48|0.153707|44446839|95.91000000|7.53800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:49|0.547521|44446840|95.93000000|1.64200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:50|0.219595|44446841|95.94000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:50|0.231741|44446842|95.94000000|1.83000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:50|0.269349|44446843|95.95000000|15.75400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:52|0.410827|44446844|95.96000000|0.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:52|0.587987|44446845|95.96000000|1.00600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:53|0.73155|44446846|95.96000000|17.98400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:53|0.771996|44446847|95.96000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:53|0.908693|44446848|95.97000000|0.09300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:53|0.999828|44446849|95.97000000|13.76900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:54|0.169535|44446850|95.97000000|1.23800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:21:54|0.418841|44446851|95.97000000|3.90000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:03|0.146123|44446852|96.03000000|0.05100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.341588|44446853|95.97000000|1.78400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:06|0.809988|44446854|95.95000000|42.84800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:10|0.932746|44446855|95.93000000|4.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:12|0.252268|44446856|95.93000000|1.13600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:12|0.252268|44446857|95.93000000|8.56000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:15|0.652174|44446858|95.94000000|1.82400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:16|0.441614|44446859|95.95000000|8.56000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:16|0.441614|44446860|95.95000000|2.40000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:16|0.454037|44446861|95.96000000|10.09600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.163158|44446862|96.00000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.163158|44446863|96.00000000|14.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.163158|44446864|96.00000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.166845|44446865|96.01000000|15.43200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.166845|44446866|96.01000000|2.57300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.174699|44446867|96.02000000|5.65900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.194305|44446868|96.02000000|16.11000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.194305|44446869|96.02000000|19.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:17|0.653135|44446870|96.05000000|0.19200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:18|0.608304|44446871|96.00000000|0.24400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:19|0.678805|44446872|96.00000000|1.73300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:19|0.707213|44446873|95.99000000|5.13600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:19|0.707213|44446874|95.99000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:21|0.35104|44446875|95.92000000|2.08200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:21|0.35104|44446876|95.92000000|0.11500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:21|0.714041|44446877|95.91000000|4.32000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:23|0.455234|44446878|95.92000000|12.62600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:25|0.778802|44446879|95.90000000|0.11800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:26|0.45945|44446880|95.91000000|12.62600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:27|0.566182|44446881|95.98000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:27|0.566182|44446882|95.98000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:31|0.332938|44446883|95.95000000|12.62600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:31|0.332938|44446884|95.95000000|1.94200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:31|0.843249|44446885|95.98000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:31|0.896411|44446886|95.99000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:31|0.95964|44446887|96.00000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:33|0.441121|44446888|96.06000000|0.13300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:33|0.441121|44446889|96.06000000|1.05600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:33|0.441121|44446890|96.06000000|0.85400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:33|0.449159|44446891|96.03000000|2.38700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:35|0.207195|44446892|96.04000000|0.18400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446893|96.05000000|0.99300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446894|96.06000000|4.94600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446895|96.06000000|14.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446896|96.07000000|0.61700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446897|96.07000000|0.06700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446898|96.07000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446899|96.07000000|2.08200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446900|96.07000000|15.82400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446901|96.07000000|20.31300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446902|96.07000000|5.54400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446903|96.07000000|2.57300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.247591|44446904|96.07000000|1.09900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:37|0.324123|44446905|96.02000000|1.51800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:41|0.420235|44446906|96.01000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:41|0.420235|44446907|96.01000000|11.92800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:41|0.420235|44446908|96.00000000|5.54400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:41|0.420235|44446909|96.00000000|6.82600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:41|0.420235|44446910|96.00000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:41|0.420235|44446911|95.99000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:41|0.420235|44446912|95.99000000|21.05000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:42|0.761558|44446913|95.97000000|3.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:47|0.211626|44446914|95.98000000|0.02300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:48|0.46995|44446915|96.00000000|2.40200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:50|0.31359|44446916|96.02000000|0.46500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:51|0.138475|44446917|96.02000000|0.18600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:52|0.593443|44446918|96.03000000|0.01100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:54|0.422584|44446919|96.04000000|0.42800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:56|0.491094|44446920|96.00000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:22:56|0.491094|44446921|95.99000000|0.12700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:01|0.01606|44446922|96.02000000|0.75700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:01|0.057816|44446923|96.02000000|1.24400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:04|0.097241|44446924|96.03000000|3.72600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.293485|44446925|96.00000000|5.13600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.293485|44446926|95.99000000|1.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.293485|44446927|95.99000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.293485|44446928|95.99000000|5.54400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.293485|44446929|95.98000000|78.06200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.293485|44446930|95.98000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.293485|44446931|95.98000000|20.83600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.293485|44446932|95.98000000|2.55400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.293485|44446933|95.97000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:05|0.293485|44446934|95.97000000|19.96800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:06|0.4824|44446935|95.96000000|0.37900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:11|0.540881|44446936|95.95000000|0.60700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:11|0.923052|44446937|95.95000000|1.89300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:11|0.959217|44446938|95.95000000|1.24200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:21|0.867651|44446939|95.96000000|0.01100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:28|0.734787|44446940|95.97000000|1.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:29|0.388311|44446941|95.98000000|0.74600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:31|0.183337|44446942|95.97000000|0.85400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:35|0.748255|44446943|95.99000000|0.69200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:37|0.384887|44446944|96.00000000|8.56000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:37|0.384887|44446945|96.00000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:37|0.444763|44446946|96.02000000|44.63000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:37|0.444763|44446947|96.02000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:37|0.444763|44446948|96.02000000|1.19900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:39|0.67804|44446949|96.04000000|1.99200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:43|0.993365|44446950|96.08000000|0.02300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:43|0.993365|44446951|96.08000000|0.42300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:43|0.993365|44446952|96.08000000|0.14200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:44|0.356305|44446953|96.09000000|0.31600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:44|0.356305|44446954|96.09000000|0.31700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:44|0.412533|44446955|96.10000000|0.52700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:44|0.412533|44446956|96.10000000|0.31600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:44|0.412533|44446957|96.10000000|0.39700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:44|0.412533|44446958|96.10000000|0.60700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:44|0.520492|44446959|96.11000000|0.31900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:44|0.810508|44446960|96.11000000|0.84300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:44|0.826534|44446961|96.11000000|0.52000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:44|0.846811|44446962|96.11000000|0.44900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:45|0.166192|44446963|96.12000000|0.27400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:45|0.166192|44446964|96.12000000|2.59500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:45|0.184592|44446965|96.13000000|0.63400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:45|0.184592|44446966|96.13000000|0.14300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:45|0.184592|44446967|96.13000000|0.31800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.244885|44446968|96.14000000|0.08000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.244885|44446969|96.15000000|0.53600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.244885|44446970|96.15000000|0.31600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.244885|44446971|96.15000000|0.31600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.244885|44446972|96.15000000|0.31900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.439864|44446973|96.16000000|0.34500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.439864|44446974|96.16000000|0.42100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.439864|44446975|96.16000000|0.49300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.439864|44446976|96.16000000|0.62200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:46|0.453947|44446977|96.15000000|0.83300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:47|0.285583|44446978|96.17000000|0.54500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:47|0.291412|44446979|96.18000000|0.19200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:47|0.372637|44446980|96.18000000|0.12300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:47|0.372637|44446981|96.18000000|0.01800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:49|0.77087|44446982|96.15000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:51|0.593748|44446983|96.11000000|1.11600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:51|0.640152|44446984|96.11000000|1.24200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:51|0.660073|44446985|96.11000000|1.23300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:51|0.660073|44446986|96.10000000|3.78500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:53|0.949786|44446987|96.08000000|0.89900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:54|0.817867|44446988|96.08000000|3.64100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:58|0.110028|44446989|96.11000000|39.64000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:58|0.1212|44446990|96.11000000|85.56800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:23:58|0.280552|44446991|96.13000000|0.13900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:06|0.164485|44446992|96.16000000|1.03600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:07|0.383136|44446993|96.15000000|0.02000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:08|0.256534|44446994|96.19000000|0.94800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:08|0.256534|44446995|96.19000000|0.21400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:08|0.256534|44446996|96.19000000|0.89900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:10|0.235961|44446997|96.20000000|0.02300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:10|0.235961|44446998|96.20000000|0.31600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:10|0.235961|44446999|96.20000000|0.02500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:11|0.42473|44447000|96.20000000|1.00600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:11|0.634055|44447001|96.21000000|0.25400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:11|0.634055|44447002|96.21000000|0.02300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:14|0.338694|44447003|96.22000000|0.94500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:14|0.338694|44447004|96.22000000|0.59300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:14|0.338694|44447005|96.22000000|1.44200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:14|0.338694|44447006|96.22000000|2.19300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:14|0.669516|44447007|96.22000000|0.29100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:18|0.743548|44447008|96.19000000|0.49700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:18|0.867816|44447009|96.16000000|14.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:18|0.894335|44447010|96.16000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:19|0.297561|44447011|96.14000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:20|0.383671|44447012|96.17000000|0.73500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:21|0.579338|44447013|96.17000000|2.49000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:21|0.579338|44447014|96.18000000|5.38600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:21|0.579338|44447015|96.18000000|5.54400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:21|0.579338|44447016|96.18000000|5.80000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:21|0.579338|44447017|96.19000000|1.50000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:21|0.579338|44447018|96.19000000|10.34600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:21|0.780912|44447019|96.15000000|4.61600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:24|0.616651|44447020|96.14000000|14.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:24|0.627664|44447021|96.13000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:24|0.627664|44447022|96.12000000|2.63800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:24|0.635786|44447023|96.12000000|3.16200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:24|0.635786|44447024|96.12000000|1.06000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:24|0.757103|44447025|96.15000000|0.68500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:26|0.384366|44447026|96.18000000|3.50800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:26|0.426329|44447027|96.18000000|7.17300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:30|0.474033|44447028|96.21000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:30|0.474033|44447029|96.20000000|0.32900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:30|0.517379|44447030|96.23000000|0.02800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:31|0.150749|44447031|96.20000000|19.67100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:31|0.150749|44447032|96.19000000|14.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:31|0.150749|44447033|96.19000000|25.18400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:31|0.150749|44447034|96.19000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:31|0.150749|44447035|96.19000000|10.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:31|0.150749|44447036|96.18000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:31|0.150749|44447037|96.18000000|19.04500000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:33|0.043833|44447038|96.17000000|9.90300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:33|0.216313|44447039|96.16000000|0.45000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:33|0.360556|44447040|96.17000000|5.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:34|0.728544|44447041|96.21000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.49434|44447042|96.23000000|0.29600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.49434|44447043|96.23000000|41.84400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.494411|44447044|96.23000000|39.74200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.49444|44447045|96.23000000|103.77900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.50669|44447046|96.23000000|10.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.507303|44447047|96.23000000|8.75200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.507322|44447048|96.23000000|138.50600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.510367|44447049|96.23000000|320.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.510568|44447050|96.23000000|51.60800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.510855|44447051|96.23000000|181.52100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.514369|44447052|96.23000000|45.27500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.514639|44447053|96.23000000|7.93100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.514663|44447054|96.23000000|37.77200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.514806|44447055|96.23000000|62.07700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.527341|44447056|96.24000000|3.37400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.527341|44447057|96.24000000|0.28800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.527341|44447058|96.25000000|50.46300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.527341|44447059|96.25000000|0.20900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.527341|44447060|96.25000000|0.44200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.527341|44447061|96.25000000|0.44400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.547848|44447062|96.26000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.547848|44447063|96.26000000|0.63200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.620019|44447064|96.27000000|1.06400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.620019|44447065|96.27000000|0.54900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.620019|44447066|96.27000000|0.33800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.620019|44447067|96.27000000|0.16000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.620019|44447068|96.27000000|0.60400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.620019|44447069|96.27000000|0.41500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.620019|44447070|96.27000000|50.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.916587|44447071|96.28000000|0.31900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.916587|44447072|96.28000000|0.14000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.916587|44447073|96.28000000|0.14000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:35|0.916587|44447074|96.28000000|0.59500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:38|0.014443|44447075|96.26000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:38|0.014443|44447076|96.26000000|6.58200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:38|0.035849|44447077|96.25000000|14.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:38|0.779226|44447078|96.22000000|24.30000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:39|0.007349|44447079|96.20000000|2.08200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:39|0.007349|44447080|96.20000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:40|0.082821|44447081|96.21000000|0.24900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:40|0.382045|44447082|96.18000000|2.77100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:40|0.412296|44447083|96.18000000|1.23900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:40|0.412296|44447084|96.17000000|0.11400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:40|0.412296|44447085|96.17000000|13.26100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:41|0.021751|44447086|96.19000000|0.82800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:51|0.502751|44447087|96.13000000|2.08000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:51|0.502751|44447088|96.13000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:52|0.589687|44447089|96.14000000|2.20400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.607373|44447090|96.18000000|6.53400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.617869|44447091|96.18000000|6.56600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.624584|44447092|96.18000000|2.15100000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:55|0.672213|44447093|96.18000000|10.14200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:56|0.811066|44447094|96.20000000|6.83700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:56|0.911836|44447095|96.19000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:57|0.026598|44447096|96.17000000|22.01000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:57|0.413655|44447097|96.15000000|1.74800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:58|0.372897|44447098|96.13000000|14.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:24:58|0.414421|44447099|96.13000000|14.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:00|0.108783|44447100|96.12000000|0.11400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:00|0.108783|44447101|96.12000000|8.22600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:02|0.901667|44447102|96.12000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:03|0.49431|44447103|96.10000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:04|0.096198|44447104|96.12000000|0.09300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:08|0.584566|44447105|96.15000000|0.01000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:10|0.011557|44447106|96.12000000|2.56800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:12|0.669141|44447107|96.08000000|0.11400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:15|0.705088|44447108|96.13000000|72.61200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:17|0.177762|44447109|96.15000000|1.88000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:17|0.177762|44447110|96.14000000|0.96700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:19|0.547186|44447111|96.19000000|0.09300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.200711|44447112|96.17000000|1.58800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.463797|44447113|96.18000000|1.85700000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.463797|44447114|96.17000000|1.97100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.463797|44447115|96.17000000|6.25000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.463797|44447116|96.16000000|2.50300000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.463797|44447117|96.16000000|5.95000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.463797|44447118|96.16000000|18.42000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.463797|44447119|96.16000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.463797|44447120|96.15000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.463797|44447121|96.15000000|10.97000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:23|0.463797|44447122|96.15000000|3.60400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:24|0.911238|44447123|96.24000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:25|0.449656|44447124|96.26000000|4.40600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:25|0.483301|44447125|96.27000000|2.08200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:26|0.324337|44447126|96.28000000|0.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:27|0.89054|44447127|96.27000000|1.81300000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:27|0.911367|44447128|96.28000000|0.84200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:27|0.926519|44447129|96.27000000|1.23600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:27|0.936271|44447130|96.29000000|1.71800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:28|0.82361|44447131|96.29000000|3.22200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:30|0.9512|44447132|96.30000000|0.32000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:30|0.9512|44447133|96.30000000|2.02700000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.013152|44447134|96.31000000|0.62900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.184709|44447135|96.32000000|0.01400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.290614|44447136|96.32000000|0.00900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.469339|44447137|96.33000000|0.04600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.469339|44447138|96.34000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.469339|44447139|96.34000000|0.31200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.469339|44447140|96.34000000|0.31800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.469339|44447141|96.35000000|0.00400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.469339|44447142|96.35000000|0.31500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:31|0.469339|44447143|96.35000000|3.33600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:32|0.33625|44447144|96.34000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:34|0.099639|44447145|96.31000000|8.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:34|0.191861|44447146|96.31000000|2.44100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:34|0.224164|44447147|96.31000000|1.24000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:34|0.292484|44447148|96.30000000|0.00400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:35|0.143344|44447149|96.32000000|0.60000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:38|0.5891|44447150|96.33000000|1.00500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:42|0.020915|44447151|96.34000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:42|0.862349|44447152|96.33000000|8.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:42|0.862349|44447153|96.33000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:42|0.862349|44447154|96.33000000|14.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:42|0.876795|44447155|96.32000000|10.27900000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:42|0.876795|44447156|96.32000000|23.64400000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:42|0.876795|44447157|96.32000000|10.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:43|0.976683|44447158|96.30000000|2.08200000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:44|0.995788|44447159|96.30000000|0.30000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:47|0.521554|44447160|96.35000000|1.32900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:47|0.560185|44447161|96.35000000|1.23400000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:47|0.59524|44447162|96.35000000|1.21900000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:47|0.949231|44447163|96.36000000|0.31600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:47|0.949231|44447164|96.36000000|4.07000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:48|0.103416|44447165|96.36000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:48|0.103416|44447166|96.36000000|1.95000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:50|0.83712|44447167|96.37000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:50|0.965022|44447168|96.35000000|5.80000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.517535|44447169|96.37000000|5.13600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.517535|44447170|96.38000000|0.30600000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.517535|44447171|96.38000000|0.95200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.517535|44447172|96.38000000|0.31500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.517535|44447173|96.38000000|2.00000000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:51|0.517535|44447174|96.38000000|8.87800000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:52|0.680963|44447175|96.38000000|2.15600000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:52|0.709221|44447176|96.37000000|4.70800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:53|0.785669|44447177|96.33000000|0.58100000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:56|0.778481|44447178|96.34000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:56|0.788649|44447179|96.33000000|20.75800000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:56|0.916433|44447180|96.31000000|10.00000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:57|0.284807|44447181|96.29000000|1.61500000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:25:59|0.137244|44447182|96.34000000|0.01200000|0
1646130361|2022-03-01 10:26:01|2022-03-01 10:26:00|0.563939|44447183|96.32000000|1.50000000|2
1646130361|2022-03-01 10:26:01|2022-03-01 10:26:01|0.354115|44447184|96.32000000|0.04100000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:02|0.123052|44447185|96.29000000|1.03300000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:04|0.108115|44447186|96.28000000|0.24300000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:04|0.163889|44447187|96.25000000|2.28000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:05|0.864607|44447188|96.25000000|0.24300000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:06|0.646412|44447189|96.22000000|15.44800000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:09|0.612128|44447190|96.20000000|1.00200000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:09|0.673436|44447191|96.20000000|4.13400000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:09|0.673436|44447192|96.20000000|1.77600000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:09|0.673436|44447193|96.22000000|5.80000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:09|0.673436|44447194|96.22000000|13.29000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:09|0.724902|44447195|96.20000000|0.98600000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:09|0.745743|44447196|96.19000000|20.00000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:09|0.745743|44447197|96.19000000|4.82800000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:09|0.757846|44447198|96.19000000|18.59100000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:11|0.212245|44447199|96.16000000|0.05200000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:11|0.986093|44447200|96.18000000|0.03000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:12|0.022604|44447201|96.15000000|1.00000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:16|0.089732|44447202|96.15000000|8.13200000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:22|0.171733|44447203|96.13000000|5.13600000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:22|0.171733|44447204|96.13000000|4.70800000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:22|0.171733|44447205|96.14000000|3.88300000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:23|0.431169|44447206|96.13000000|8.13200000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:25|0.046765|44447207|96.16000000|2.51300000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:25|0.083362|44447208|96.16000000|77.46100000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:25|0.083362|44447209|96.16000000|0.00400000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:25|0.322895|44447210|96.21000000|0.01100000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:27|0.578682|44447211|96.14000000|4.09100000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:27|0.942085|44447212|96.13000000|0.51500000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:27|0.942085|44447213|96.13000000|8.00000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:28|0.014384|44447214|96.13000000|1.50000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:28|0.101784|44447215|96.12000000|5.80000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:28|0.24262|44447216|96.11000000|20.80300000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:28|0.24262|44447217|96.11000000|0.00400000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:28|0.300916|44447218|96.11000000|5.13600000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:28|0.488816|44447219|96.10000000|14.50000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:41|0.914338|44447220|96.09000000|0.00400000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:41|0.914338|44447221|96.09000000|3.31400000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:43|0.638091|44447222|96.09000000|2.37000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:43|0.638091|44447223|96.10000000|8.09500000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:43|0.638091|44447224|96.11000000|5.80000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:43|0.638091|44447225|96.12000000|1.50000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:43|0.638091|44447226|96.12000000|2.23500000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:45|0.145794|44447227|96.13000000|1.65000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:46|0.653025|44447228|96.13000000|1.26500000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:46|0.653025|44447229|96.14000000|11.41100000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:46|0.653025|44447230|96.14000000|5.80000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:46|0.697805|44447231|96.16000000|49.77000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:46|0.917958|44447232|96.17000000|2.08200000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:46|0.981528|44447233|96.18000000|15.56100000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:47|0.142686|44447234|96.19000000|2.43600000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:50|0.94851|44447235|96.19000000|4.70800000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:55|0.567881|44447236|96.18000000|0.01000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:57|0.705564|44447237|96.18000000|0.73800000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:59|0.318963|44447238|96.18000000|1.65000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:59|0.318963|44447239|96.19000000|0.35000000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:26:59|0.327734|44447240|96.19000000|0.99400000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:00|0.306043|44447241|96.17000000|2.25000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:00|0.306043|44447242|96.17000000|3.79700000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:01|0.186723|44447243|96.15000000|1.46800000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:03|0.383037|44447244|96.13000000|1.50000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:05|0.398492|44447245|96.16000000|0.09300000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:05|0.938632|44447246|96.12000000|8.00000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:05|0.938632|44447247|96.12000000|1.58700000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:06|0.835302|44447248|96.12000000|1.82800000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:06|0.835302|44447249|96.13000000|0.17100000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:08|0.127895|44447250|96.10000000|2.08200000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:08|0.127895|44447251|96.10000000|0.45800000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:08|0.150912|44447252|96.09000000|116.96700000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:16|0.656557|44447253|96.09000000|1.86700000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:19|0.816919|44447254|96.06000000|1.42100000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:24|0.940605|44447255|96.03000000|0.00400000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:26|0.221675|44447256|96.03000000|0.49700000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:30|0.993351|44447257|96.03000000|4.70800000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:33|0.571235|44447258|96.05000000|1.49800000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:33|0.598763|44447259|96.05000000|1.23600000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:37|0.532506|44447260|96.02000000|1.51400000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:37|0.532506|44447261|96.03000000|2.65200000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:40|0.276138|44447262|96.02000000|0.05900000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:42|0.486127|44447263|95.99000000|4.05900000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:43|0.207659|44447264|95.99000000|2.11900000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:44|0.749396|44447265|96.00000000|0.24400000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:52|0.397975|44447266|96.00000000|1.50000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:52|0.397975|44447267|95.99000000|9.62300000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:52|0.397975|44447268|95.98000000|5.80000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:52|0.397975|44447269|95.98000000|13.26300000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:52|0.397975|44447270|95.98000000|6.10800000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:52|0.397975|44447271|95.98000000|19.86300000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:54|0.203551|44447272|96.00000000|1.70100000|0
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:59|0.587994|44447273|96.03000000|1.15800000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:59|0.587994|44447274|96.03000000|1.04300000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:59|0.616132|44447275|96.03000000|1.23100000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:59|0.652096|44447276|96.02000000|1.50000000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:59|0.652096|44447277|96.01000000|1.51600000|2
1646130482|2022-03-01 10:28:02|2022-03-01 10:27:59|0.742631|44447278|96.01000000|2.33600000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:07|0.641321|44447279|95.98000000|1.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:07|0.641321|44447280|95.98000000|8.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:08|0.023087|44447281|95.96000000|23.95600000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.029858|44447282|95.95000000|15.41300000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.029858|44447283|95.95000000|0.00400000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.239527|44447284|95.94000000|0.00400000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.304145|44447285|95.93000000|3.28100000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.330787|44447286|95.92000000|1.45200000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.330787|44447287|95.92000000|3.28200000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.638959|44447288|95.94000000|0.06100000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.774876|44447289|95.94000000|7.64300000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:09|0.774876|44447290|95.94000000|6.14100000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:12|0.878083|44447291|95.98000000|45.01200000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:12|0.881947|44447292|95.98000000|80.36500000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:14|0.56575|44447293|95.99000000|1.00500000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:22|0.399639|44447294|95.99000000|1.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:22|0.682462|44447295|95.99000000|5.80000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:22|0.750031|44447296|95.99000000|4.70800000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:25|0.971089|44447297|95.97000000|1.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:32|0.189013|44447298|95.98000000|0.36200000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:32|0.389527|44447299|95.96000000|5.20500000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:34|0.345302|44447300|95.96000000|0.04100000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:37|0.54335|44447301|95.95000000|2.56800000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:37|0.5825|44447302|95.95000000|1.24200000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:38|0.078499|44447303|95.97000000|2.91400000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:38|0.102083|44447304|95.97000000|1.23600000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:48|0.825185|44447305|95.96000000|1.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:52|0.795313|44447306|95.96000000|3.17200000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:55|0.115895|44447307|96.01000000|5.80000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:55|0.115895|44447308|96.01000000|2.55000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:58|0.414321|44447309|95.99000000|1.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:58|0.414321|44447310|95.99000000|6.60800000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:58|0.414321|44447311|95.99000000|14.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:58|0.414321|44447312|95.98000000|0.79300000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:58|0.414321|44447313|95.98000000|9.65800000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:58|0.414321|44447314|95.98000000|5.80000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:28:58|0.414321|44447315|95.98000000|11.75700000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:01|0.065194|44447316|96.03000000|1.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:01|0.515801|44447317|96.00000000|8.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.391258|44447318|96.02000000|5.80000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.391258|44447319|96.03000000|9.15100000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.391258|44447320|96.03000000|5.80000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.391258|44447321|96.03000000|6.10800000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.471467|44447322|96.04000000|40.99300000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.471467|44447323|96.04000000|6.10800000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.49062|44447324|96.03000000|15.31400000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.765583|44447325|96.05000000|2.37200000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.784705|44447326|96.05000000|12.59200000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:05|0.85151|44447327|96.05000000|2.25200000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:08|0.448702|44447328|96.06000000|4.70800000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:09|0.813605|44447329|96.03000000|15.31000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:09|0.965152|44447330|96.04000000|1.38000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:10|0.062233|44447331|96.02000000|8.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:13|0.705473|44447332|96.02000000|15.50400000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:16|0.506976|44447333|96.02000000|1.28900000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:18|0.243877|44447334|96.01000000|1.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:19|0.582656|44447335|96.00000000|10.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:24|0.276977|44447336|95.98000000|2.35700000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:28|0.648428|44447337|96.02000000|31.63900000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:30|0.078601|44447338|96.00000000|1.89000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:30|0.949344|44447339|95.97000000|1.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:31|0.202462|44447340|95.97000000|0.24400000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:31|0.838058|44447341|95.97000000|1.67800000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:31|0.838058|44447342|95.97000000|0.00400000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:33|0.88827|44447343|95.95000000|8.00000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:34|0.296077|44447344|95.93000000|0.00400000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:36|0.462933|44447345|95.89000000|1.85300000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:38|0.153538|44447346|95.90000000|1.73200000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:40|0.182716|44447347|95.91000000|2.10200000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:41|0.702377|44447348|95.88000000|0.68000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:42|0.198481|44447349|95.87000000|0.00400000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:45|0.770397|44447350|95.85000000|4.28000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:48|0.863724|44447351|95.87000000|1.50000000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:48|0.863724|44447352|95.87000000|0.07300000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:48|0.876417|44447353|95.86000000|3.62900000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:48|0.876417|44447354|95.86000000|6.10800000|2
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:50|0.461223|44447355|95.86000000|0.21300000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.890869|44447356|95.89000000|5.80000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:54|0.890869|44447357|95.89000000|11.11300000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:57|0.251858|44447358|95.94000000|0.00400000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:57|0.251858|44447359|95.95000000|0.24000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:57|0.610867|44447360|95.94000000|1.38400000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:57|0.661722|44447361|95.94000000|0.97600000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:57|0.696378|44447362|95.94000000|0.48700000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:58|0.101961|44447363|95.96000000|5.80000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:58|0.101961|44447364|95.96000000|14.50000000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:29:58|0.45517|44447365|95.97000000|2.08200000|0
1646130601|2022-03-01 10:30:01|2022-03-01 10:30:00|0.014046|44447366|95.96000000|3.42400000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:02|0.71396|44447367|95.96000000|1.16200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:03|0.109512|44447368|95.93000000|2.34600000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:03|0.304334|44447369|95.92000000|2.08200000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:03|0.304334|44447370|95.92000000|8.00000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:06|0.494222|44447371|95.86000000|0.04200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:06|0.983149|44447372|95.86000000|1.41600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:07|0.033125|44447373|95.86000000|1.23500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:09|0.261454|44447374|95.83000000|8.00000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:09|0.40591|44447375|95.82000000|24.30000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:09|0.40591|44447376|95.82000000|0.00400000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:09|0.733037|44447377|95.81000000|15.44900000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:10|0.092517|44447378|95.79000000|15.74100000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:10|0.450114|44447379|95.77000000|0.00400000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:10|0.987962|44447380|95.78000000|1.00700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:11|0.18494|44447381|95.75000000|0.00400000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:11|0.18494|44447382|95.74000000|6.40000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:12|0.160062|44447383|95.73000000|5.80000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:12|0.600726|44447384|95.72000000|3.47700000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:12|0.657369|44447385|95.73000000|0.80200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:13|0.717663|44447386|95.69000000|5.29500000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:15|0.306092|44447387|95.69000000|8.00000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:15|0.905083|44447388|95.72000000|0.19600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:17|0.692436|44447389|95.71000000|88.59800000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:17|0.722805|44447390|95.71000000|65.37800000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:17|0.730683|44447391|95.70000000|1.55400000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:17|0.730683|44447392|95.70000000|19.08800000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:18|0.914192|44447393|95.71000000|0.10200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:19|0.287777|44447394|95.72000000|1.31300000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:22|0.567333|44447395|95.72000000|0.03100000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:22|0.79337|44447396|95.68000000|9.00600000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:22|0.807831|44447397|95.68000000|6.80100000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:22|0.87388|44447398|95.66000000|0.25000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:22|0.87388|44447399|95.66000000|3.24800000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:22|0.88595|44447400|95.67000000|1.93800000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:23|0.956041|44447401|95.67000000|1.89900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:25|0.639737|44447402|95.66000000|2.22900000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:26|0.135708|44447403|95.68000000|4.28000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:26|0.135708|44447404|95.69000000|0.93700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:26|0.709576|44447405|95.68000000|0.01000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:27|0.717564|44447406|95.66000000|0.05200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:30|0.8557|44447407|95.66000000|0.10400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:34|0.259097|44447408|95.66000000|1.90800000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:34|0.259097|44447409|95.67000000|3.31000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:34|0.529604|44447410|95.67000000|4.28000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:34|0.529604|44447411|95.67000000|7.27600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:34|0.579845|44447412|95.68000000|0.00400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:35|0.047698|44447413|95.69000000|0.00400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:35|0.047698|44447414|95.69000000|0.10000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:35|0.394859|44447415|95.69000000|0.05200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:35|0.545309|44447416|95.67000000|1.95100000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:36|0.225518|44447417|95.64000000|2.64900000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:36|0.516919|44447418|95.68000000|25.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:37|0.610944|44447419|95.68000000|1.40800000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:39|0.084458|44447420|95.70000000|0.52100000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:39|0.712507|44447421|95.72000000|0.26000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:41|0.348331|44447422|95.69000000|0.07700000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:43|0.09271|44447423|95.70000000|23.60000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:44|0.598607|44447424|95.71000000|0.10400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:44|0.638235|44447425|95.71000000|0.90200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:45|0.494817|44447426|95.71000000|0.01000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:47|0.452059|44447427|95.70000000|4.28000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:48|0.04219|44447428|95.69000000|0.46500000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:48|0.269686|44447429|95.71000000|76.07400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:48|0.278458|44447430|95.71000000|49.65700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:48|0.278458|44447431|95.71000000|14.50000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:48|0.278458|44447432|95.72000000|0.00400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:48|0.278458|44447433|95.72000000|1.52000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:48|0.549065|44447434|95.72000000|7.27600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:49|0.634183|44447435|95.76000000|0.55000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:50|0.2296|44447436|95.73000000|0.02200000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:50|0.851826|44447437|95.77000000|1.06000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:51|0.214582|44447438|95.78000000|2.08200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:51|0.599064|44447439|95.77000000|1.58300000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:52|0.258208|44447440|95.78000000|0.10400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:53|0.783865|44447441|95.78000000|0.10400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:54|0.065347|44447442|95.77000000|1.81300000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:54|0.106405|44447443|95.77000000|1.23900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:54|0.279717|44447444|95.79000000|0.02700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:54|0.555708|44447445|95.79000000|4.25300000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:54|0.555708|44447446|95.79000000|0.94400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:55|0.068268|44447447|95.79000000|0.26000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:57|0.067899|44447448|95.78000000|0.23900000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:57|0.419332|44447449|95.77000000|2.35800000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:57|0.527905|44447450|95.76000000|2.21900000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:57|0.579477|44447451|95.75000000|1.50000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:57|0.579477|44447452|95.75000000|0.25500000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:57|0.612516|44447453|95.77000000|0.26000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:57|0.724284|44447454|95.73000000|0.41200000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:58|0.157704|44447455|95.74000000|0.10400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:58|0.782479|44447456|95.77000000|7.69000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:30:58|0.786085|44447457|95.77000000|2.47800000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:00|0.163757|44447458|95.80000000|0.03500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:01|0.487736|44447459|95.76000000|2.18400000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:01|0.487736|44447460|95.76000000|1.86300000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:04|0.728107|44447461|95.77000000|0.80300000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:04|0.96931|44447462|95.79000000|7.86200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:04|0.972808|44447463|95.79000000|0.37800000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:04|0.972808|44447464|95.79000000|14.50000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:05|0.154013|44447465|95.80000000|0.00400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:05|0.154013|44447466|95.80000000|10.90700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:05|0.27979|44447467|95.83000000|5.11700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447468|95.83000000|14.50000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447469|95.83000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447470|95.84000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447471|95.85000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447472|95.85000000|1.72700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447473|95.85000000|3.35500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447474|95.86000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447475|95.86000000|36.00600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447476|95.86000000|43.13700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447477|95.86000000|73.44900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447478|95.86000000|54.92300000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447479|95.86000000|27.17500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447480|95.87000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447481|95.87000000|10.41000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447482|95.87000000|42.86500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447483|95.87000000|14.90900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447484|95.87000000|40.85000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447485|95.88000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447486|95.88000000|22.65300000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447487|95.89000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447488|95.89000000|6.72800000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447489|95.89000000|2.89900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447490|95.89000000|20.87600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447491|95.89000000|14.35000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447492|95.89000000|21.79400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447493|95.89000000|59.08200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447494|95.90000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447495|95.90000000|41.36000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447496|95.90000000|5.79700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447497|95.90000000|43.39000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447498|95.90000000|42.83300000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447499|95.90000000|19.00000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447500|95.90000000|21.77400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447501|95.90000000|10.88700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447502|95.90000000|39.63200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447503|95.91000000|50.00000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447504|95.91000000|16.01600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447505|95.91000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447506|95.91000000|240.64600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447507|95.91000000|21.77500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447508|95.91000000|20.87600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447509|95.92000000|55.94900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447510|95.92000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447511|95.92000000|355.12200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447512|95.92000000|11.59400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447513|95.92000000|42.55500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447514|95.93000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447515|95.93000000|27.90000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447516|95.94000000|5.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447517|95.94000000|27.24400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447518|95.95000000|77.09000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447519|95.96000000|46.26100000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447520|95.96000000|23.18900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447521|95.96000000|172.40000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447522|95.98000000|55.94900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447523|96.00000000|750.03100000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.454195|44447524|96.00000000|32.77500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.486041|44447525|95.86000000|11.00000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.489952|44447526|95.86000000|6.10800000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.493236|44447527|95.86000000|31.83800000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.497178|44447528|95.86000000|11.00000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.497368|44447529|95.86000000|16.82500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.555571|44447530|95.87000000|58.19700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.728047|44447531|95.88000000|2.32200000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.756914|44447532|95.89000000|4.01600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.756933|44447533|95.88000000|0.08300000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.756933|44447534|95.88000000|12.17800000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:06|0.790894|44447535|95.89000000|1.42500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:07|0.554031|44447536|95.93000000|3.65100000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:07|0.578228|44447537|95.92000000|7.30200000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:07|0.887274|44447538|95.91000000|3.54100000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:08|0.413943|44447539|95.90000000|7.08200000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:08|0.413943|44447540|95.90000000|3.50600000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:11|0.313502|44447541|95.89000000|3.13400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:11|0.340518|44447542|95.89000000|1.23700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:13|0.446603|44447543|95.91000000|0.10200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:14|0.29981|44447544|95.91000000|14.39800000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:14|0.327966|44447545|95.91000000|14.50000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:15|0.118443|44447546|95.92000000|0.74000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:15|0.730554|44447547|95.91000000|14.50000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:15|0.858917|44447548|95.90000000|2.58300000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:16|0.131241|44447549|95.91000000|1.55100000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:16|0.131241|44447550|95.92000000|0.41200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:16|0.150975|44447551|95.92000000|9.56900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:16|0.268552|44447552|95.92000000|2.40700000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:16|0.590896|44447553|95.92000000|1.44500000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:16|0.781514|44447554|95.89000000|5.13600000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:16|0.933206|44447555|95.91000000|0.10400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:17|0.258294|44447556|95.86000000|0.04100000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:19|0.839187|44447557|95.89000000|14.50000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:21|0.654471|44447558|95.95000000|0.00400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:21|0.654471|44447559|95.95000000|11.05600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:21|0.654471|44447560|95.95000000|14.50000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:21|0.875665|44447561|95.96000000|2.17200000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:24|0.960581|44447562|95.94000000|0.72300000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:25|0.810607|44447563|95.93000000|3.40000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:26|0.064024|44447564|95.92000000|2.16200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:30|0.485811|44447565|95.92000000|0.10400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:30|0.931272|44447566|95.90000000|2.31400000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:31|0.18881|44447567|95.90000000|1.84500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:31|0.941269|44447568|95.91000000|6.10800000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:31|0.941269|44447569|95.91000000|14.50000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:31|0.941269|44447570|95.93000000|10.12100000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:33|0.531973|44447571|95.92000000|0.10400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:33|0.854794|44447572|95.93000000|6.10800000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:34|0.344392|44447573|95.95000000|1.75000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:37|0.080373|44447574|95.89000000|10.00000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:37|0.080373|44447575|95.89000000|12.87600000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:38|0.396138|44447576|95.89000000|0.26000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:43|0.876901|44447577|95.94000000|0.10500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:44|0.228424|44447578|95.94000000|0.10400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:45|0.425051|44447579|95.94000000|1.42900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:45|0.425051|44447580|95.94000000|0.12900000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:45|0.425051|44447581|95.94000000|0.03400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:45|0.612596|44447582|95.94000000|4.28000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:45|0.647946|44447583|95.95000000|11.09000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:45|0.680457|44447584|95.97000000|0.04100000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:46|0.147666|44447585|95.97000000|11.09200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:46|0.814903|44447586|95.97000000|2.07300000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:46|0.93447|44447587|95.97000000|1.04000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:49|0.10711|44447588|96.00000000|0.00400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:49|0.10711|44447589|96.00000000|0.73700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:49|0.737985|44447590|95.97000000|2.52000000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:50|0.62378|44447591|95.99000000|0.52000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:51|0.012373|44447592|95.96000000|12.85400000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:51|0.975774|44447593|95.96000000|1.25400000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:52|0.126963|44447594|95.95000000|3.36600000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:54|0.131258|44447595|95.97000000|0.01000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:54|0.70013|44447596|95.96000000|0.05200000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:56|0.092884|44447597|95.93000000|12.86100000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:56|0.455373|44447598|95.90000000|1.62400000|2
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:57|0.276361|44447599|95.94000000|0.10400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:57|0.573302|44447600|95.94000000|1.04000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:58|0.135475|44447601|95.94000000|0.80000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:58|0.20713|44447602|95.94000000|0.32400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:58|0.20713|44447603|95.94000000|0.12700000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:58|0.20713|44447604|95.94000000|0.79000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:31:58|0.59328|44447605|95.97000000|1.00600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:32:00|0.439761|44447606|95.97000000|11.04500000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:32:00|0.439761|44447607|95.97000000|14.50000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:32:00|0.439761|44447608|95.97000000|6.10800000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:32:00|0.439761|44447609|95.99000000|16.45600000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:32:00|0.439761|44447610|95.99000000|26.06000000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:32:00|0.439761|44447611|95.99000000|0.00400000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:32:00|0.439761|44447612|95.99000000|3.16100000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:32:00|0.439761|44447613|96.00000000|0.81300000|0
1646130722|2022-03-01 10:32:02|2022-03-01 10:32:00|0.439761|44447614|96.00000000|24.23500000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:02|0.382723|44447615|96.00000000|0.10400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.404201|44447616|96.00000000|1.52000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.404201|44447617|96.00000000|11.07200000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:03|0.522085|44447618|96.04000000|1.03900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:04|0.206951|44447619|96.04000000|0.04200000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:04|0.213877|44447620|96.00000000|0.59300000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:04|0.222399|44447621|95.99000000|6.08400000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:04|0.222399|44447622|95.99000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:04|0.488285|44447623|95.98000000|0.07300000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:04|0.959417|44447624|96.03000000|0.49800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:06|0.30102|44447625|95.99000000|0.28200000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:07|0.155882|44447626|95.98000000|15.78900000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:10|0.430055|44447627|96.02000000|0.10200000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:13|0.320301|44447628|96.05000000|0.00400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:13|0.320301|44447629|96.05000000|0.09900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:14|0.91285|44447630|96.06000000|0.02000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:14|0.965222|44447631|96.06000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:15|0.00274|44447632|96.06000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:15|0.198427|44447633|96.07000000|11.10400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:15|0.231192|44447634|96.08000000|6.10800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:15|0.78522|44447635|96.09000000|0.11000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:15|0.78522|44447636|96.09000000|0.00400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:15|0.868213|44447637|96.10000000|100.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:15|0.923712|44447638|96.11000000|0.00400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:16|0.311159|44447639|96.12000000|11.12300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:16|0.756809|44447640|96.14000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:16|0.797085|44447641|96.12000000|2.77100000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:16|0.80508|44447642|96.14000000|0.15500000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:17|0.91108|44447643|96.08000000|5.13600000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:18|0.173515|44447644|96.08000000|0.40000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:18|0.425951|44447645|96.08000000|1.52600000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:18|0.425951|44447646|96.08000000|0.17100000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:21|0.689996|44447647|96.10000000|0.25900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:22|0.563615|44447648|96.10000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:24|0.3998|44447649|96.12000000|1.26400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.124679|44447650|96.12000000|5.29400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.886482|44447651|96.09000000|2.38500000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.886482|44447652|96.08000000|28.50000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.954133|44447653|96.09000000|1.23500000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.957746|44447654|96.08000000|1.50000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:26|0.957746|44447655|96.08000000|52.68700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.065378|44447656|96.07000000|10.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.065378|44447657|96.07000000|3.33200000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.065378|44447658|96.07000000|0.19800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.075069|44447659|96.07000000|12.66800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.343905|44447660|96.07000000|12.86600000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:27|0.597158|44447661|96.07000000|2.74400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:28|0.559659|44447662|96.09000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:28|0.819124|44447663|96.09000000|10.81200000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:28|0.907901|44447664|96.10000000|9.33800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:28|0.907901|44447665|96.10000000|7.04200000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:34|0.022001|44447666|96.06000000|6.38700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:34|0.072453|44447667|96.05000000|42.25200000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:34|0.072453|44447668|96.05000000|2.24800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:35|0.788044|44447669|96.07000000|1.44000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:35|0.823947|44447670|96.07000000|0.96000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.025995|44447671|96.05000000|10.62900000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.025995|44447672|96.05000000|10.95200000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.034375|44447673|96.05000000|5.96800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.038704|44447674|96.05000000|6.78000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.050568|44447675|96.04000000|33.08400000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.150597|44447676|96.04000000|40.32600000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.150597|44447677|96.04000000|0.00400000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.150597|44447678|96.04000000|4.00800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.151264|44447679|96.03000000|2.08200000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.151264|44447680|96.03000000|10.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:36|0.185932|44447681|96.03000000|10.62700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:37|0.45442|44447682|96.04000000|0.49700000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:38|0.039|44447683|96.04000000|0.29000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:39|0.516153|44447684|96.04000000|2.59400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:39|0.516153|44447685|96.04000000|0.01800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:39|0.579608|44447686|96.04000000|5.13600000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:39|0.579608|44447687|96.04000000|1.24300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:39|0.633542|44447688|96.04000000|0.25900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:40|0.266124|44447689|96.07000000|0.49700000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:40|0.657544|44447690|96.07000000|0.09300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:42|0.607749|44447691|96.09000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:43|0.22174|44447692|96.08000000|8.56000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:43|0.22174|44447693|96.08000000|8.56000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:43|0.22174|44447694|96.08000000|5.13600000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:48|0.34924|44447695|96.12000000|1.03800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:48|0.372862|44447696|96.12000000|0.51900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:48|0.901089|44447697|96.12000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:48|0.911039|44447698|96.12000000|0.51900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:50|0.281331|44447699|96.09000000|20.30000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:51|0.304423|44447700|96.07000000|20.24700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:51|0.304423|44447701|96.07000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:51|0.304423|44447702|96.07000000|14.45300000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:52|0.641351|44447703|96.09000000|5.13600000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:52|0.641351|44447704|96.09000000|0.07000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:53|0.289084|44447705|96.06000000|2.50000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:53|0.301776|44447706|96.08000000|0.41500000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:53|0.967149|44447707|96.07000000|0.24300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:57|0.325006|44447708|96.08000000|1.54700000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:57|0.988628|44447709|96.09000000|0.10200000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:59|0.06207|44447710|96.12000000|1.33100000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:59|0.843276|44447711|96.15000000|11.06800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:59|0.8962|44447712|96.18000000|10.86800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:32:59|0.8962|44447713|96.18000000|20.20800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:00|0.033063|44447714|96.18000000|0.00400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:00|0.033063|44447715|96.18000000|11.06500000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:00|0.033063|44447716|96.18000000|22.51400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:00|0.427137|44447717|96.15000000|1.84500000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:00|0.427137|44447718|96.14000000|6.10800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:00|0.427137|44447719|96.14000000|9.82500000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:01|0.198389|44447720|96.17000000|2.00700000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:01|0.362489|44447721|96.20000000|8.10700000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:03|0.034142|44447722|96.22000000|5.12900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:03|0.038896|44447723|96.22000000|9.37100000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:03|0.057419|44447724|96.21000000|8.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:04|0.138678|44447725|96.23000000|1.20200000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:04|0.229351|44447726|96.22000000|1.27700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:05|0.324761|44447727|96.19000000|14.50000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:05|0.324761|44447728|96.19000000|4.29000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:05|0.398892|44447729|96.22000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:06|0.775378|44447730|96.21000000|2.22300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:06|0.799652|44447731|96.22000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:07|0.211751|44447732|96.22000000|0.77800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.025383|44447733|96.22000000|0.14000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.214998|44447734|96.22000000|0.32100000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447735|96.22000000|1.15100000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447736|96.23000000|8.00000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447737|96.24000000|2.08200000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447738|96.24000000|11.05400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447739|96.24000000|6.10800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447740|96.25000000|20.80300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447741|96.25000000|0.00400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447742|96.26000000|0.00400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447743|96.26000000|20.80300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447744|96.26000000|13.37800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.278721|44447745|96.26000000|18.83500000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.463563|44447746|96.23000000|1.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.72999|44447747|96.25000000|0.49700000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:08|0.980929|44447748|96.24000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447749|96.22000000|1.84000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447750|96.21000000|1.86500000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447751|96.21000000|6.42100000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447752|96.21000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447753|96.21000000|15.16700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447754|96.20000000|14.50000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447755|96.20000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447756|96.20000000|12.46600000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447757|96.19000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447758|96.19000000|2.90700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447759|96.18000000|3.50300000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447760|96.18000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447761|96.18000000|43.04600000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447762|96.18000000|3.29900000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447763|96.18000000|38.32500000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447764|96.17000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447765|96.17000000|44.12500000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447766|96.17000000|0.00400000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447767|96.17000000|13.87400000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447768|96.17000000|6.59800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447769|96.16000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447770|96.16000000|41.00700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447771|96.16000000|20.79800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447772|96.16000000|25.98300000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447773|96.16000000|41.66600000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447774|96.15000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447775|96.15000000|7.93200000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447776|96.15000000|19.00000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447777|96.15000000|15.33800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447778|96.15000000|20.79800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447779|96.15000000|13.19600000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447780|96.14000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.220058|44447781|96.14000000|7.64200000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.5724|44447782|96.21000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.870962|44447783|96.21000000|2.52400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:10|0.90244|44447784|96.23000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:12|0.020736|44447785|96.23000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:12|0.455493|44447786|96.24000000|7.61300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.140369|44447787|96.25000000|8.56000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.140369|44447788|96.25000000|14.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.209892|44447789|96.26000000|0.00400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.209892|44447790|96.26000000|11.03600000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.856546|44447791|96.30000000|14.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:13|0.864604|44447792|96.31000000|3.04700000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:14|0.272325|44447793|96.32000000|0.25900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:14|0.28229|44447794|96.32000000|0.51800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.19255|44447795|96.31000000|14.50000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447796|96.29000000|1.34600000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447797|96.28000000|1.30700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447798|96.28000000|3.49000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447799|96.28000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447800|96.27000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447801|96.27000000|4.60700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447802|96.26000000|4.50300000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447803|96.26000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447804|96.26000000|14.50000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447805|96.26000000|44.17100000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447806|96.26000000|6.10800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447807|96.26000000|2.67700000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447808|96.26000000|15.20500000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447809|96.25000000|9.64500000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447810|96.25000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447811|96.25000000|2.34800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447812|96.25000000|74.55600000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447813|96.24000000|2.05600000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447814|96.24000000|5.80000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.390244|44447815|96.24000000|16.78100000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.411707|44447816|96.31000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.466073|44447817|96.29000000|3.01100000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:15|0.722159|44447818|96.29000000|0.62200000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:16|0.50914|44447819|96.32000000|0.00400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:16|0.62051|44447820|96.33000000|2.66800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:16|0.932041|44447821|96.32000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.099732|44447822|96.31000000|5.80000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.099732|44447823|96.31000000|13.81400000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.099954|44447824|96.31000000|0.68600000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.099954|44447825|96.31000000|5.11300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.109086|44447826|96.31000000|25.99600000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.113993|44447827|96.32000000|1.20000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:17|0.40205|44447828|96.32000000|11.81900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:18|0.166404|44447829|96.33000000|0.25900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:19|0.993719|44447830|96.33000000|2.59100000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:21|0.767016|44447831|96.33000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:21|0.964888|44447832|96.29000000|12.82000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:22|0.552448|44447833|96.25000000|12.84800000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:23|0.74668|44447834|96.28000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:23|0.835616|44447835|96.28000000|11.09100000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:24|0.257445|44447836|96.30000000|2.57300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:24|0.257445|44447837|96.30000000|11.09800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:26|0.041762|44447838|96.32000000|0.25900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:27|0.970875|44447839|96.31000000|0.01000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:35|0.214593|44447840|96.31000000|10.18200000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:35|0.214593|44447841|96.32000000|8.26800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:35|0.214593|44447842|96.32000000|2.57000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:36|0.854342|44447843|96.31000000|0.74300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:38|0.386154|44447844|96.31000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.633154|44447845|96.30000000|5.80000000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.663422|44447846|96.30000000|44.20000000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.75533|44447847|96.27000000|12.83100000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.845523|44447848|96.25000000|12.81900000|2
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:41|0.914528|44447849|96.26000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:43|0.305767|44447850|96.28000000|0.10300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:43|0.961006|44447851|96.29000000|2.57300000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:44|0.068854|44447852|96.30000000|5.13600000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:48|0.484206|44447853|96.32000000|0.51800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:49|0.819064|44447854|96.32000000|4.61800000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:51|0.71272|44447855|96.33000000|0.99900000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:33:56|0.085708|44447856|96.35000000|0.05100000|0
1646130842|2022-03-01 10:34:02|2022-03-01 10:34:00|0.249292|44447857|96.32000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:03|0.337301|44447858|96.34000000|44.72000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:04|0.149846|44447859|96.36000000|0.00400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:04|0.354797|44447860|96.38000000|5.42300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.023624|44447861|96.40000000|0.02600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.023624|44447862|96.40000000|0.07700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.78786|44447863|96.40000000|0.25500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.78786|44447864|96.40000000|0.50700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.78786|44447865|96.40000000|0.00400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.78786|44447866|96.40000000|2.57300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.78786|44447867|96.40000000|15.60800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.78786|44447868|96.41000000|0.02500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.78786|44447869|96.41000000|0.55100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.78786|44447870|96.41000000|0.79700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.78786|44447871|96.41000000|0.32500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.78786|44447872|96.41000000|0.10100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.800468|44447873|96.42000000|3.01600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.800468|44447874|96.42000000|2.56200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.804535|44447875|96.42000000|0.79700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809287|44447876|96.42000000|15.35600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447877|96.43000000|0.01800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447878|96.43000000|0.30200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447879|96.43000000|0.43300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447880|96.43000000|0.32100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447881|96.43000000|0.30200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447882|96.43000000|0.32300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447883|96.43000000|0.42600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447884|96.43000000|0.52700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447885|96.43000000|0.50100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447886|96.43000000|1.16600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447887|96.43000000|0.31400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447888|96.43000000|2.12600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447889|96.43000000|0.37100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447890|96.43000000|0.30300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447891|96.43000000|0.53600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.809412|44447892|96.43000000|7.36400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.813584|44447893|96.43000000|28.93300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.818131|44447894|96.43000000|13.70300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.818131|44447895|96.43000000|6.03200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.818131|44447896|96.43000000|10.83700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.826271|44447897|96.43000000|2.98600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.864086|44447898|96.44000000|0.02300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.864086|44447899|96.44000000|0.36500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.864086|44447900|96.44000000|17.49400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.873129|44447901|96.44000000|4.18100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.873129|44447902|96.44000000|5.41900000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.873129|44447903|96.44000000|14.88700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.8892|44447904|96.44000000|44.43700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.902154|44447905|96.45000000|0.00400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.902154|44447906|96.45000000|1.18300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.902154|44447907|96.45000000|21.67600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.902154|44447908|96.45000000|30.74000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:07|0.954863|44447909|96.46000000|0.35000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.018306|44447910|96.48000000|0.24300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.069379|44447911|96.46000000|0.35000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.074497|44447912|96.46000000|4.78600000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.094406|44447913|96.46000000|0.35000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.094406|44447914|96.46000000|14.50000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.094406|44447915|96.46000000|5.80000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.094406|44447916|96.45000000|2.09100000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.111626|44447917|96.48000000|0.78400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.111626|44447918|96.48000000|0.32500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:08|0.893947|44447919|96.48000000|5.13600000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:10|0.049688|44447920|96.49000000|0.01600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:11|0.023595|44447921|96.48000000|0.74400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:11|0.429275|44447922|96.49000000|0.21200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:11|0.429275|44447923|96.49000000|0.04600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:14|0.689028|44447924|96.48000000|14.50000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:15|0.379678|44447925|96.48000000|0.01000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:18|0.807066|44447926|96.49000000|0.39400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:18|0.807066|44447927|96.49000000|2.64000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:18|0.807066|44447928|96.49000000|0.01300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:18|0.807066|44447929|96.49000000|42.81000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:18|0.842831|44447930|96.49000000|0.00400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:18|0.858876|44447931|96.50000000|0.00400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:18|0.858876|44447932|96.50000000|1.54800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:19|0.172002|44447933|96.49000000|1.30000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:19|0.684415|44447934|96.48000000|5.13600000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.1543|44447935|96.48000000|11.18400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.576254|44447936|96.48000000|10.49000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.937292|44447937|96.45000000|3.21900000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:20|0.961755|44447938|96.45000000|0.05200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:22|0.014698|44447939|96.46000000|6.79900000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:22|0.017962|44447940|96.46000000|4.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:23|0.197879|44447941|96.47000000|0.51700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:23|0.296311|44447942|96.46000000|0.25800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:23|0.816913|44447943|96.46000000|58.17500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.278367|44447944|96.48000000|0.10200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.755196|44447945|96.48000000|47.73400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.766095|44447946|96.48000000|40.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.77086|44447947|96.48000000|20.00000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.82639|44447948|96.48000000|77.88300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.841903|44447949|96.48000000|2.07200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.871647|44447950|96.48000000|9.18200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.887684|44447951|96.48000000|10.35500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.895199|44447952|96.48000000|9.36000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.945753|44447953|96.48000000|14.69200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.953943|44447954|96.48000000|5.46800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.98019|44447955|96.48000000|9.09700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:25|0.989004|44447956|96.48000000|62.24100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:26|0.030094|44447957|96.50000000|0.09300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:26|0.343269|44447958|96.50000000|53.35900000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:26|0.380676|44447959|96.51000000|0.59100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:26|0.444412|44447960|96.52000000|0.40900000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:26|0.451457|44447961|96.53000000|0.94200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:26|0.451457|44447962|96.53000000|0.09200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.126896|44447963|96.53000000|0.74500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.316333|44447964|96.54000000|1.05100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.316333|44447965|96.54000000|0.32800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.604069|44447966|96.55000000|0.00400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.604069|44447967|96.56000000|0.02300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.604069|44447968|96.56000000|0.39500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.604069|44447969|96.56000000|0.09500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:27|0.765679|44447970|96.55000000|0.78300000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:28|0.050785|44447971|96.52000000|12.70400000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:28|0.313082|44447972|96.50000000|2.10000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:28|0.447647|44447973|96.50000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:28|0.787279|44447974|96.49000000|24.30000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:28|0.86186|44447975|96.48000000|1.17700000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:28|0.86186|44447976|96.48000000|14.50000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.189647|44447977|96.46000000|12.10000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.205835|44447978|96.46000000|6.90000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.239155|44447979|96.45000000|3.18700000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.239155|44447980|96.45000000|4.34000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.264276|44447981|96.45000000|5.66000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.34539|44447982|96.44000000|0.11400000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.352574|44447983|96.44000000|0.11400000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.609238|44447984|96.44000000|18.93900000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.727786|44447985|96.44000000|12.62600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:29|0.727786|44447986|96.44000000|8.50900000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:33|0.890925|44447987|96.47000000|0.01000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:34|0.329871|44447988|96.47000000|0.00800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:38|0.106047|44447989|96.47000000|2.10600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:38|0.106047|44447990|96.48000000|6.10800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:38|0.106047|44447991|96.48000000|0.00400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:38|0.118918|44447992|96.49000000|6.10800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:38|0.144437|44447993|96.50000000|6.10800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:38|0.158133|44447994|96.51000000|6.09700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:38|0.992933|44447995|96.53000000|0.25800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:43|0.201183|44447996|96.54000000|0.05100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:43|0.365839|44447997|96.54000000|1.03400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:44|0.101621|44447998|96.50000000|8.56000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:44|0.287654|44447999|96.47000000|0.00400000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:44|0.287654|44448000|96.47000000|0.33000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:45|0.014506|44448001|96.50000000|1.03400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:46|0.417452|44448002|96.47000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:47|0.095188|44448003|96.44000000|0.12600000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:47|0.425006|44448004|96.48000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:47|0.545988|44448005|96.48000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:51|0.044186|44448006|96.52000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:52|0.12291|44448007|96.48000000|5.80000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:52|0.12291|44448008|96.48000000|14.50000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:52|0.12291|44448009|96.48000000|6.10800000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:52|0.12291|44448010|96.48000000|3.52300000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:52|0.12291|44448011|96.47000000|8.74900000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:52|0.12291|44448012|96.47000000|8.46000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.507936|44448013|96.56000000|0.22000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.507936|44448014|96.56000000|0.61400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.507936|44448015|96.56000000|9.18300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.507984|44448016|96.56000000|5.31700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.507984|44448017|96.56000000|4.70000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.508071|44448018|96.56000000|1.10000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.508071|44448019|96.57000000|0.52500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.508071|44448020|96.57000000|0.31600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.508071|44448021|96.57000000|5.80000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.530264|44448022|96.58000000|0.94500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.530264|44448023|96.58000000|0.31800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.530264|44448024|96.58000000|0.31500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.530264|44448025|96.59000000|0.00400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.530264|44448026|96.59000000|2.09600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.55811|44448027|96.60000000|0.31600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.55811|44448028|96.60000000|0.27300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.55811|44448029|96.60000000|2.58200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.55811|44448030|96.60000000|0.14100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:55|0.55811|44448031|96.60000000|3.53100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:56|0.157269|44448032|96.61000000|0.14200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:56|0.157269|44448033|96.61000000|0.31500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:56|0.157269|44448034|96.61000000|0.63100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:56|0.157269|44448035|96.61000000|0.08000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:56|0.157269|44448036|96.61000000|0.06700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:56|0.427537|44448037|96.62000000|0.51600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:56|0.965857|44448038|96.62000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:34:57|0.91227|44448039|96.62000000|0.25800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:00|0.285394|44448040|96.61000000|0.06100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:00|0.767075|44448041|96.62000000|0.90400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:00|0.767075|44448042|96.62000000|0.02500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:00|0.767075|44448043|96.62000000|0.53300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:00|0.767075|44448044|96.62000000|0.53000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:00|0.767075|44448045|96.62000000|0.53200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:00|0.767075|44448046|96.62000000|3.25700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:00|0.819973|44448047|96.63000000|0.49100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:00|0.819973|44448048|96.63000000|0.02500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:02|0.018119|44448049|96.63000000|0.12900000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:02|0.811244|44448050|96.62000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:08|0.133538|44448051|96.61000000|10.00000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:08|0.655695|44448052|96.62000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:10|0.470987|44448053|96.62000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:11|0.102429|44448054|96.62000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:12|0.075392|44448055|96.62000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:14|0.426011|44448056|96.63000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:17|0.052154|44448057|96.60000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:17|0.801132|44448058|96.60000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:17|0.843054|44448059|96.60000000|0.46500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:18|0.68761|44448060|96.62000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:21|0.922611|44448061|96.61000000|1.03300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:22|0.259001|44448062|96.60000000|0.19600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:22|0.685401|44448063|96.60000000|0.74600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.049211|44448064|96.60000000|0.19100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.141724|44448065|96.59000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.748381|44448066|96.55000000|15.15600000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.748381|44448067|96.55000000|5.80000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.748381|44448068|96.55000000|42.70900000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.748381|44448069|96.55000000|6.10800000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.748381|44448070|96.55000000|14.50000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.879164|44448071|96.54000000|24.30000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:23|0.879164|44448072|96.54000000|0.00400000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:26|0.315884|44448073|96.56000000|0.04100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:27|0.970453|44448074|96.57000000|0.03100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:29|0.370384|44448075|96.57000000|0.51600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:32|0.943462|44448076|96.51000000|2.08200000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:32|0.943462|44448077|96.51000000|15.43800000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:32|0.943462|44448078|96.51000000|6.10800000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:33|0.634192|44448079|96.53000000|0.10200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:33|0.983202|44448080|96.53000000|0.15500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:35|0.544234|44448081|96.52000000|0.25800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:36|0.151655|44448082|96.53000000|0.03000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:37|0.796112|44448083|96.49000000|0.02300000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:37|0.861616|44448084|96.53000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:40|0.172618|44448085|96.49000000|1.88000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:40|0.569465|44448086|96.49000000|0.26900000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:41|0.06048|44448087|96.49000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:42|0.721008|44448088|96.48000000|0.51700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:44|0.652861|44448089|96.50000000|1.52200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:44|0.652861|44448090|96.50000000|0.11100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:44|0.668599|44448091|96.51000000|0.00400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:45|0.429251|44448092|96.53000000|11.21200000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:45|0.641551|44448093|96.55000000|0.51700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:46|0.495027|44448094|96.55000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:47|0.045184|44448095|96.55000000|0.10300000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:48|0.016571|44448096|96.52000000|2.89800000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:49|0.417065|44448097|96.54000000|0.01000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:53|0.598513|44448098|96.53000000|0.51700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:54|0.318643|44448099|96.53000000|0.05100000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:56|0.860271|44448100|96.54000000|2.58000000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.086492|44448101|96.55000000|1.23600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.086492|44448102|96.55000000|0.00400000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.167332|44448103|96.56000000|8.37500000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:57|0.412305|44448104|96.56000000|2.87600000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:58|0.157982|44448105|96.60000000|0.74700000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:58|0.49315|44448106|96.59000000|0.02800000|0
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:59|0.072501|44448107|96.55000000|5.80000000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:35:59|0.072501|44448108|96.55000000|53.22500000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:36:01|0.071986|44448109|96.52000000|2.99700000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:36:01|0.106296|44448110|96.52000000|1.24100000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:36:01|0.142913|44448111|96.52000000|0.61200000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:36:01|0.167565|44448112|96.51000000|2.08200000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:36:01|0.167565|44448113|96.51000000|23.68800000|2
1646130962|2022-03-01 10:36:02|2022-03-01 10:36:01|0.195626|44448114|96.51000000|0.61200000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:02|0.85094|44448115|96.49000000|0.01800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:02|0.85094|44448116|96.49000000|0.33000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:02|0.85094|44448117|96.49000000|2.02500000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.289893|44448118|96.51000000|3.16400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.289893|44448119|96.53000000|14.50000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.289893|44448120|96.53000000|26.01600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.289893|44448121|96.53000000|0.41400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.289893|44448122|96.53000000|3.23100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.289893|44448123|96.54000000|0.87500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.289893|44448124|96.54000000|6.14600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.310483|44448125|96.54000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.310582|44448126|96.56000000|25.46700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.310582|44448127|96.56000000|25.90600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.310582|44448128|96.56000000|3.23100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.310582|44448129|96.56000000|0.41400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.340419|44448130|96.58000000|10.00000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.359816|44448131|96.58000000|2.96000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.359816|44448132|96.58000000|10.00000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.359816|44448133|96.59000000|5.92000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.685403|44448134|96.63000000|0.16200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.685403|44448135|96.63000000|0.31800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.779001|44448136|96.64000000|0.34300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.779001|44448137|96.65000000|0.47900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.802902|44448138|96.65000000|0.06300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.802902|44448139|96.65000000|0.58800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.849843|44448140|96.66000000|4.15200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.849843|44448141|96.66000000|0.21300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.849843|44448142|96.66000000|0.22300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.872137|44448143|96.66000000|0.09000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.872137|44448144|96.66000000|0.17900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448145|96.67000000|0.31500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448146|96.68000000|0.02300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448147|96.68000000|0.01800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448148|96.68000000|0.04600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448149|96.68000000|0.31400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448150|96.68000000|0.25200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448151|96.68000000|0.44400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448152|96.69000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448153|96.69000000|4.30200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448154|96.69000000|0.25600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:03|0.910644|44448155|96.69000000|6.96700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:04|0.238718|44448156|96.67000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:04|0.238718|44448157|96.67000000|3.75600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.407633|44448158|96.70000000|0.01000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.432893|44448159|96.70000000|0.60900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.640037|44448160|96.68000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.640037|44448161|96.69000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.698576|44448162|96.68000000|2.39400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.698576|44448163|96.68000000|7.93400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:05|0.851644|44448164|96.66000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.027388|44448165|96.69000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.165231|44448166|96.66000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.394173|44448167|96.66000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.394173|44448168|96.66000000|1.63100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.615059|44448169|96.66000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:06|0.815562|44448170|96.66000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:07|0.029516|44448171|96.66000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:07|0.041101|44448172|96.65000000|20.68900000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:07|0.041101|44448173|96.65000000|1.81000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:07|0.041101|44448174|96.65000000|2.90200000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:07|0.230917|44448175|96.64000000|7.34600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:07|0.230917|44448176|96.64000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:08|0.758438|44448177|96.63000000|0.05700000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:09|0.699977|44448178|96.63000000|12.52500000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:09|0.699977|44448179|96.63000000|1.96700000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:10|0.282747|44448180|96.62000000|5.76000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:10|0.282747|44448181|96.62000000|1.70100000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:10|0.433386|44448182|96.63000000|0.20600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:11|0.170212|44448183|96.63000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:11|0.322519|44448184|96.62000000|5.08400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:11|0.350955|44448185|96.62000000|1.78200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:12|0.311174|44448186|96.61000000|9.41900000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:12|0.311174|44448187|96.61000000|2.90200000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:12|0.385989|44448188|96.59000000|19.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:12|0.409822|44448189|96.58000000|3.24400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:12|0.849903|44448190|96.59000000|8.60100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:12|0.849903|44448191|96.60000000|2.21000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:14|0.774098|44448192|96.62000000|0.25800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:15|0.035893|44448193|96.62000000|0.25800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:15|0.929176|44448194|96.58000000|0.33800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.579684|44448195|96.56000000|0.00400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:18|0.579684|44448196|96.55000000|0.74500000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:21|0.892032|44448197|96.60000000|0.25800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:22|0.404809|44448198|96.57000000|1.89900000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:22|0.435953|44448199|96.57000000|1.24100000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:26|0.559141|44448200|96.58000000|0.25800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.317973|44448201|96.58000000|2.07100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.317973|44448202|96.58000000|0.62000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.407227|44448203|96.59000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.407227|44448204|96.59000000|11.28100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.769891|44448205|96.59000000|2.28200000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:27|0.813353|44448206|96.59000000|1.23400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:30|0.392477|44448207|96.58000000|0.17500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:30|0.745184|44448208|96.58000000|2.31300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:30|0.745184|44448209|96.58000000|0.91700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:30|0.745184|44448210|96.58000000|0.07500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:31|0.693275|44448211|96.63000000|1.17200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:33|0.267506|44448212|96.64000000|0.15400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:35|0.485763|44448213|96.63000000|1.86700000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.051484|44448214|96.62000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.901124|44448215|96.58000000|11.28100000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.901124|44448216|96.58000000|0.00400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:36|0.901124|44448217|96.58000000|19.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.016422|44448218|96.60000000|0.01000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.304695|44448219|96.57000000|0.44800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.673531|44448220|96.59000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.742927|44448221|96.59000000|1.59200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.742927|44448222|96.60000000|9.22600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.742927|44448223|96.61000000|8.03400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.742927|44448224|96.62000000|1.80900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:37|0.81466|44448225|96.59000000|1.85300000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:38|0.490364|44448226|96.61000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:38|0.740336|44448227|96.61000000|0.39800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:38|0.956277|44448228|96.57000000|0.72400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:39|0.55615|44448229|96.58000000|0.16500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:42|0.49815|44448230|96.56000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:42|0.71584|44448231|96.56000000|0.05100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.301038|44448232|96.54000000|1.33700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.301038|44448233|96.55000000|0.21400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.791023|44448234|96.52000000|1.88600000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.791023|44448235|96.52000000|3.98800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.798375|44448236|96.52000000|1.87500000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:43|0.817406|44448237|96.51000000|0.50000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:44|0.138613|44448238|96.52000000|0.51700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:45|0.753412|44448239|96.56000000|0.05100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:46|0.52935|44448240|96.56000000|0.25800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.059488|44448241|96.56000000|0.25800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.192874|44448242|96.56000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:47|0.257271|44448243|96.56000000|10.58700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:48|0.222891|44448244|96.60000000|1.32400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:48|0.258327|44448245|96.65000000|6.10800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:49|0.429642|44448246|96.65000000|2.53400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:49|0.899043|44448247|96.67000000|0.20600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.579957|44448248|96.64000000|5.13600000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.656731|44448249|96.63000000|19.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.656731|44448250|96.63000000|11.12300000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.698065|44448251|96.63000000|19.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:50|0.749634|44448252|96.62000000|19.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.309726|44448253|96.61000000|0.11400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:51|0.309726|44448254|96.61000000|19.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:52|0.092346|44448255|96.62000000|1.03300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:52|0.461923|44448256|96.59000000|1.90100000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:52|0.526575|44448257|96.59000000|0.94400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.773741|44448258|96.64000000|5.80000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.773741|44448259|96.64000000|6.10800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.786242|44448260|96.64000000|6.10800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.791355|44448261|96.65000000|5.79900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.794467|44448262|96.65000000|0.30900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.799338|44448263|96.67000000|24.93300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.807696|44448264|96.68000000|2.90300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.818935|44448265|96.67000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:54|0.962523|44448266|96.69000000|14.50000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:55|0.650999|44448267|96.70000000|0.76700000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:55|0.798058|44448268|96.70000000|1.61400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:55|0.996458|44448269|96.70000000|1.03200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.719257|44448270|96.71000000|0.32200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.719257|44448271|96.71000000|0.70900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:58|0.891106|44448272|96.68000000|0.45900000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:59|0.05598|44448273|96.71000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:59|0.096416|44448274|96.68000000|2.06500000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:59|0.096416|44448275|96.68000000|0.08200000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:59|0.739297|44448276|96.67000000|1.49500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:36:59|0.739297|44448277|96.68000000|0.57000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:01|0.840494|44448278|96.70000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:02|0.317285|44448279|96.72000000|0.15400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:02|0.383561|44448280|96.70000000|2.04000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:02|0.403098|44448281|96.71000000|0.51600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:04|0.123243|44448282|96.72000000|0.01000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:04|0.35426|44448283|96.71000000|0.24200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:05|0.803305|44448284|96.71000000|0.49400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.392417|44448285|96.71000000|0.09300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.637982|44448286|96.71000000|0.20600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.827102|44448287|96.71000000|0.87300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.827102|44448288|96.71000000|0.19700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.827102|44448289|96.71000000|0.01300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.827102|44448290|96.71000000|0.16600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.846373|44448291|96.72000000|0.27600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.846373|44448292|96.72000000|0.28600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.846373|44448293|96.72000000|14.50000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:06|0.921696|44448294|96.68000000|4.27700000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.094453|44448295|96.72000000|0.03500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.094453|44448296|96.72000000|0.67800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.114103|44448297|96.72000000|4.40000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.11846|44448298|96.72000000|0.71300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.162014|44448299|96.73000000|0.60100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.162014|44448300|96.73000000|3.35700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.162014|44448301|96.73000000|0.44100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.162014|44448302|96.73000000|0.62900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.221461|44448303|96.74000000|0.33700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.221461|44448304|96.74000000|1.05900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.221461|44448305|96.74000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.221461|44448306|96.74000000|14.50000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.35441|44448307|96.75000000|0.15900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.35441|44448308|96.75000000|0.54600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.35441|44448309|96.75000000|0.41300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.605042|44448310|96.77000000|0.31800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.605042|44448311|96.77000000|0.13900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.605042|44448312|96.77000000|0.49100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:14|0.605042|44448313|96.77000000|2.08200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.051115|44448314|96.79000000|0.31800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.349633|44448315|96.80000000|0.02300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.349633|44448316|96.80000000|0.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.349633|44448317|96.80000000|11.22200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.595432|44448318|96.81000000|0.13900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.595432|44448319|96.82000000|0.31000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.595432|44448320|96.82000000|0.31600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.595432|44448321|96.82000000|0.16500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.595432|44448322|96.82000000|0.02100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.595432|44448323|96.82000000|0.08000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:15|0.631115|44448324|96.82000000|0.01500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:16|0.191885|44448325|96.83000000|0.93900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:16|0.191885|44448326|96.83000000|0.02500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:16|0.191885|44448327|96.83000000|0.31400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:16|0.204283|44448328|96.84000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:16|0.24069|44448329|96.85000000|0.21700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:16|0.406708|44448330|96.84000000|8.48900000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:16|0.605327|44448331|96.83000000|10.24100000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:17|0.043043|44448332|96.82000000|19.00000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:17|0.117185|44448333|96.81000000|0.02200000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:18|0.80326|44448334|96.82000000|0.25700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:19|0.687445|44448335|96.84000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:20|0.517005|44448336|96.86000000|0.30400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:20|0.517005|44448337|96.86000000|0.31400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:20|0.517005|44448338|96.86000000|1.92100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.002621|44448339|96.88000000|0.02600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.002621|44448340|96.88000000|0.33100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.002621|44448341|96.88000000|0.94700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.002621|44448342|96.88000000|0.31400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.002621|44448343|96.88000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.002621|44448344|96.88000000|0.01800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.085327|44448345|96.89000000|0.02500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.085327|44448346|96.89000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.085327|44448347|96.90000000|0.54800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.085327|44448348|96.90000000|0.45300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:21|0.516832|44448349|96.89000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:22|0.509849|44448350|96.91000000|0.32000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:22|0.509849|44448351|96.91000000|0.19500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448352|96.91000000|0.59800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448353|96.91000000|0.43100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448354|96.91000000|0.52400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448355|96.91000000|0.42300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448356|96.91000000|0.32100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448357|96.91000000|0.30000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448358|96.91000000|0.30100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448359|96.91000000|1.16000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448360|96.91000000|0.49800000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448361|96.91000000|0.31200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448362|96.91000000|0.30100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448363|96.91000000|0.53300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448364|96.91000000|2.11500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448365|96.91000000|0.36900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:23|0.28718|44448366|96.91000000|0.05200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.216872|44448367|96.88000000|8.47000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.309562|44448368|96.91000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.492452|44448369|96.88000000|10.53000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.529638|44448370|96.87000000|2.21600000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.545606|44448371|96.87000000|16.78400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.585491|44448372|96.87000000|2.21600000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.585491|44448373|96.86000000|15.18700000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.730306|44448374|96.86000000|10.46400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.753398|44448375|96.86000000|8.53600000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.913817|44448376|96.85000000|0.00400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:25|0.981473|44448377|96.84000000|5.94800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:26|0.121212|44448378|96.84000000|4.60000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:27|0.104092|44448379|96.85000000|0.20600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:27|0.781366|44448380|96.86000000|2.06100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:28|0.921329|44448381|96.84000000|5.94500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:29|0.658058|44448382|96.87000000|0.09700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:31|0.364157|44448383|96.81000000|0.17700000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:31|0.364157|44448384|96.80000000|42.53400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:31|0.364157|44448385|96.80000000|2.76200000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:31|0.392666|44448386|96.80000000|0.11400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:31|0.420201|44448387|96.79000000|2.08200000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:31|0.74161|44448388|96.79000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:32|0.098568|44448389|96.79000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:35|0.236228|44448390|96.77000000|5.13600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:35|0.236228|44448391|96.78000000|0.01000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:35|0.236443|44448392|96.78000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:35|0.700243|44448393|96.78000000|1.95100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:35|0.700243|44448394|96.78000000|2.06400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:35|0.838204|44448395|96.80000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:37|0.339546|44448396|96.80000000|11.17400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:37|0.905164|44448397|96.83000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.018021|44448398|96.84000000|2.14400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.049406|44448399|96.84000000|9.04400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.255849|44448400|96.85000000|1.98800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.320566|44448401|96.85000000|1.91700000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.320566|44448402|96.85000000|0.85900000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.390365|44448403|96.82000000|9.70800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.390365|44448404|96.82000000|5.80000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.390365|44448405|96.82000000|6.10800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:38|0.668552|44448406|96.82000000|4.36600000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:39|0.338042|44448407|96.84000000|0.51500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:39|0.394318|44448408|96.84000000|0.08500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:39|0.454029|44448409|96.84000000|0.25700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:40|0.186918|44448410|96.84000000|0.11200000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:40|0.705869|44448411|96.87000000|0.06200000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:41|0.644396|44448412|96.87000000|0.01000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:42|0.242411|44448413|96.90000000|0.04100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:42|0.702686|44448414|96.90000000|2.06000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:42|0.97867|44448415|96.90000000|15.91900000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:42|0.982665|44448416|96.90000000|124.18600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:42|0.995731|44448417|96.91000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:42|0.995731|44448418|96.92000000|0.50400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:42|0.995731|44448419|96.92000000|38.37500000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:42|0.999384|44448420|96.92000000|4.51400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:43|0.006917|44448421|96.93000000|0.02300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:43|0.006917|44448422|96.93000000|0.00400000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:43|0.006917|44448423|96.93000000|0.32300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:43|0.006917|44448424|96.93000000|0.36300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:43|0.006917|44448425|96.93000000|0.10000000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:43|0.514397|44448426|96.92000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:43|0.82481|44448427|96.91000000|0.99700000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:44|0.265381|44448428|96.90000000|12.27700000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:45|0.824692|44448429|96.87000000|0.02100000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:47|0.528489|44448430|96.86000000|0.38100000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:47|0.848419|44448431|96.86000000|9.45600000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:49|0.239705|44448432|96.78000000|12.62600000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:50|0.771366|44448433|96.80000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:56|0.236278|44448434|96.81000000|0.24100000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:56|0.500142|44448435|96.81000000|0.09300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:57|0.32255|44448436|96.81000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.176648|44448437|96.79000000|1.32300000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.181425|44448438|96.79000000|3.14800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.181425|44448439|96.78000000|14.50000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.181425|44448440|96.78000000|6.10800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.181425|44448441|96.78000000|1.32900000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.206197|44448442|96.80000000|1.31000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.227305|44448443|96.77000000|14.50000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.227305|44448444|96.77000000|0.09500000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.227305|44448445|96.77000000|0.01900000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.445716|44448446|96.76000000|0.26700000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.445716|44448447|96.76000000|0.13200000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.445716|44448448|96.76000000|6.10800000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.668809|44448449|96.75000000|0.00400000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.712569|44448450|96.74000000|5.80000000|2
1646131082|2022-03-01 10:38:02|2022-03-01 10:37:59|0.83092|44448451|96.74000000|0.10300000|0
1646131082|2022-03-01 10:38:02|2022-03-01 10:38:01|0.739449|44448452|96.75000000|1.54800000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:03|0.489687|44448453|96.77000000|1.70600000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:03|0.52469|44448454|96.77000000|1.23900000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:05|0.532223|44448455|96.79000000|0.07200000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:05|0.989206|44448456|96.79000000|0.00900000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:06|0.023995|44448457|96.79000000|0.01000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:06|0.941762|44448458|96.78000000|0.51500000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:09|0.395614|44448459|96.74000000|2.22100000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:09|0.395614|44448460|96.74000000|7.09200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:09|0.419093|44448461|96.73000000|9.66100000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:09|0.427147|44448462|96.73000000|7.09200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:09|0.431372|44448463|96.73000000|12.94700000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:09|0.710734|44448464|96.69000000|5.80000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:09|0.710734|44448465|96.69000000|8.52000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:10|0.258072|44448466|96.73000000|3.50000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:10|0.641257|44448467|96.73000000|0.01000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:12|0.159984|44448468|96.75000000|0.10300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:13|0.021702|44448469|96.75000000|11.03500000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:13|0.021702|44448470|96.75000000|0.00400000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:15|0.905025|44448471|96.80000000|0.01000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:17|0.196906|44448472|96.78000000|12.10100000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:17|0.196906|44448473|96.78000000|5.13600000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:17|0.53406|44448474|96.77000000|19.15400000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:21|0.097419|44448475|96.79000000|0.10300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:22|0.763529|44448476|96.78000000|0.01000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:23|0.974278|44448477|96.78000000|2.06400000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:24|0.230767|44448478|96.81000000|5.34300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:24|0.230767|44448479|96.81000000|11.24800000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.027298|44448480|96.78000000|0.66100000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.027298|44448481|96.78000000|1.00600000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.031703|44448482|96.77000000|0.00100000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.031703|44448483|96.77000000|1.10900000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.031703|44448484|96.76000000|27.30000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.031703|44448485|96.75000000|129.82400000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.041063|44448486|96.75000000|11.25600000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.041063|44448487|96.75000000|3.24000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.041063|44448488|96.75000000|3.40200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.048458|44448489|96.75000000|12.43200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.048458|44448490|96.75000000|2.00000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.074305|44448491|96.75000000|3.40200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.078174|44448492|96.75000000|27.14800000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.107003|44448493|96.74000000|20.66800000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.107003|44448494|96.74000000|3.20800000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.132756|44448495|96.76000000|1.41500000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.132756|44448496|96.76000000|0.41300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.273321|44448497|96.78000000|2.57300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:25|0.617532|44448498|96.79000000|0.01000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:27|0.624633|44448499|96.81000000|5.13600000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.68742|44448500|96.75000000|33.53200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.731118|44448501|96.75000000|0.00400000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.783477|44448502|96.75000000|1.98900000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:30|0.828677|44448503|96.75000000|5.13600000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:31|0.06693|44448504|96.75000000|0.02700000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:32|0.33712|44448505|96.72000000|0.59500000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:32|0.33712|44448506|96.72000000|0.00400000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:33|0.371096|44448507|96.75000000|0.10300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:34|0.674088|44448508|96.75000000|1.83100000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:34|0.731477|44448509|96.75000000|1.24200000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:39|0.750144|44448510|96.78000000|2.06900000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:40|0.170177|44448511|96.76000000|0.23900000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:41|0.149495|44448512|96.75000000|3.02900000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:41|0.519896|44448513|96.75000000|0.10300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:42|0.552094|44448514|96.73000000|0.03400000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:44|0.627444|44448515|96.73000000|1.36800000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:45|0.391664|44448516|96.75000000|0.10300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:47|0.302551|44448517|96.75000000|0.10300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:48|0.88146|44448518|96.71000000|9.27500000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:53|0.299636|44448519|96.73000000|0.25800000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:53|0.913641|44448520|96.72000000|0.51600000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:54|0.529445|44448521|96.72000000|1.02800000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:58|0.696757|44448522|96.75000000|0.00400000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:38:58|0.696757|44448523|96.75000000|11.41300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:01|0.17969|44448524|96.77000000|0.02900000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:02|0.984322|44448525|96.77000000|11.40600000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:08|0.320502|44448526|96.79000000|1.36600000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:09|0.797168|44448527|96.83000000|0.00400000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:10|0.300912|44448528|96.82000000|2.40900000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:10|0.397191|44448529|96.82000000|0.62900000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:12|0.431473|44448530|96.85000000|0.09300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:12|0.589627|44448531|96.85000000|0.09300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:13|0.761538|44448532|96.85000000|0.06200000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:14|0.2222|44448533|96.84000000|7.04100000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:14|0.878041|44448534|96.85000000|0.19000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:15|0.008833|44448535|96.85000000|0.04100000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:20|0.41229|44448536|96.85000000|0.04000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:22|0.743524|44448537|96.79000000|0.11400000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:24|0.604159|44448538|96.80000000|2.06400000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:24|0.604159|44448539|96.80000000|3.51900000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:24|0.683579|44448540|96.80000000|7.52600000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:26|0.045949|44448541|96.81000000|1.45300000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:26|0.701665|44448542|96.81000000|0.17500000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:27|0.351345|44448543|96.85000000|44.49100000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:27|0.351345|44448544|96.85000000|43.66100000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:27|0.39643|44448545|96.86000000|10.41000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:28|0.620696|44448546|96.87000000|2.08200000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:28|0.620696|44448547|96.87000000|0.00400000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:29|0.238489|44448548|96.86000000|2.15700000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:29|0.32326|44448549|96.86000000|1.24500000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:31|0.287303|44448550|96.88000000|0.10300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:35|0.377909|44448551|96.87000000|4.70800000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:37|0.726513|44448552|96.87000000|0.24100000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:37|0.790173|44448553|96.83000000|0.07200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:40|0.972013|44448554|96.83000000|12.56200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:41|0.143996|44448555|96.82000000|12.78200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:43|0.04154|44448556|96.80000000|2.08200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:43|0.04154|44448557|96.80000000|2.06200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:43|0.192907|44448558|96.80000000|1.48200000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:45|0.80855|44448559|96.84000000|0.93100000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:46|0.755891|44448560|96.85000000|0.65500000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:46|0.926078|44448561|96.86000000|0.09400000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:49|0.357922|44448562|96.84000000|1.52800000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:49|0.393739|44448563|96.84000000|1.23700000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:51|0.657424|44448564|96.86000000|6.99700000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:51|0.657424|44448565|96.87000000|4.87300000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:53|0.900068|44448566|96.88000000|0.04100000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:56|0.735335|44448567|96.84000000|0.04500000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:56|0.771286|44448568|96.83000000|0.00400000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:56|0.771286|44448569|96.81000000|0.05300000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:56|0.771286|44448570|96.80000000|6.17200000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:58|0.455213|44448571|96.78000000|18.70000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:58|0.468997|44448572|96.78000000|5.06000000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:39:58|0.500493|44448573|96.78000000|0.00400000|2
1646131202|2022-03-01 10:40:02|2022-03-01 10:40:01|0.363113|44448574|96.81000000|5.80000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:40:01|0.363113|44448575|96.81000000|14.50000000|0
1646131202|2022-03-01 10:40:02|2022-03-01 10:40:01|0.417764|44448576|96.82000000|1.57700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448577|96.80000000|1.75500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448578|96.79000000|1.76600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448579|96.79000000|14.50000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448580|96.78000000|14.45900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448581|96.78000000|6.10800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448582|96.78000000|5.80000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448583|96.78000000|30.49700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448584|96.77000000|3.97600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448585|96.77000000|5.80000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448586|96.77000000|0.00400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448587|96.77000000|15.27700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448588|96.77000000|36.94800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448589|96.77000000|3.20000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448590|96.76000000|3.91600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:05|0.193904|44448591|96.76000000|15.99400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:09|0.681083|44448592|96.80000000|0.00400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:11|0.54823|44448593|96.81000000|0.51700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:14|0.99653|44448594|96.77000000|0.02200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:16|0.224359|44448595|96.77000000|2.69500000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:18|0.705764|44448596|96.78000000|2.00500000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:19|0.03944|44448597|96.77000000|1.03600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:19|0.127259|44448598|96.81000000|21.81300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:21|0.31661|44448599|96.78000000|0.89900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:22|0.29724|44448600|96.83000000|0.00400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:22|0.29724|44448601|96.84000000|25.83100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.587343|44448602|96.90000000|3.08200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.600922|44448603|96.93000000|2.41200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.628072|44448604|96.93000000|0.16100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.735039|44448605|96.93000000|1.33900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.765953|44448606|96.92000000|5.12200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.820527|44448607|96.92000000|0.98600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.821135|44448608|96.91000000|12.22000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.863839|44448609|96.91000000|6.10800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.863839|44448610|96.91000000|0.99000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.878197|44448611|96.90000000|6.10800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.903582|44448612|96.90000000|1.89200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.903582|44448613|96.90000000|3.23000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.910664|44448614|96.89000000|4.70800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.910664|44448615|96.89000000|7.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.919663|44448616|96.90000000|8.42300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.923692|44448617|96.90000000|4.69900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.942797|44448618|96.88000000|9.05400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.949493|44448619|96.89000000|12.10000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:24|0.949493|44448620|96.91000000|2.39900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.020559|44448621|96.89000000|6.10800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.027162|44448622|96.90000000|5.79900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.035225|44448623|96.88000000|2.06100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.042441|44448624|96.87000000|2.22600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.087055|44448625|96.87000000|3.48400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.163303|44448626|96.87000000|9.44200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.163303|44448627|96.87000000|3.48300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.171205|44448628|96.87000000|2.31700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.171205|44448629|96.87000000|14.50000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.171205|44448630|96.88000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.171205|44448631|96.88000000|12.83400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.17357|44448632|96.88000000|1.66600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.17357|44448633|96.89000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.186035|44448634|96.86000000|1.50000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.288344|44448635|96.88000000|5.58800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.288344|44448636|96.89000000|9.73900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.288344|44448637|96.89000000|14.50000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.288344|44448638|96.89000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:25|0.495664|44448639|96.88000000|2.14700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:28|0.069133|44448640|96.85000000|0.11400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:29|0.914913|44448641|96.85000000|0.51700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:31|0.572675|44448642|96.81000000|1.95000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:35|0.07805|44448643|96.79000000|0.51700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:35|0.902263|44448644|96.82000000|7.70400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:42|0.750752|44448645|96.82000000|0.03000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:46|0.373947|44448646|96.85000000|0.24200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:46|0.970093|44448647|96.86000000|14.50000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:46|0.97428|44448648|96.87000000|1.73300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:47|0.01648|44448649|96.87000000|4.70800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:48|0.634595|44448650|96.87000000|1.54600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:50|0.201436|44448651|96.84000000|1.82600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:50|0.514473|44448652|96.84000000|1.23800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:50|0.550837|44448653|96.84000000|0.35300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:51|0.371452|44448654|96.86000000|0.05100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:52|0.6182|44448655|96.85000000|4.28000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:52|0.700086|44448656|96.85000000|2.51000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:52|0.734865|44448657|96.87000000|1.97600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:53|0.229553|44448658|96.88000000|1.04500000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:53|0.269183|44448659|96.89000000|6.10800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.608016|44448660|96.94000000|0.01800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.608016|44448661|96.94000000|2.08200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.744217|44448662|96.95000000|1.17600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.744217|44448663|96.95000000|0.34800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.744217|44448664|96.95000000|0.59100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.744217|44448665|96.95000000|0.03600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.744217|44448666|96.95000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.8534|44448667|96.97000000|0.94100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.8534|44448668|96.97000000|0.43800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.8534|44448669|96.97000000|1.02200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.8534|44448670|96.97000000|0.22700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.8534|44448671|96.97000000|0.32000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:54|0.910554|44448672|96.97000000|2.57300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:55|0.153787|44448673|96.96000000|1.42500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:55|0.23264|44448674|96.96000000|1.18400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:55|0.458744|44448675|96.96000000|0.58900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:55|0.76833|44448676|96.95000000|23.88900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.689054|44448677|96.96000000|4.70800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:56|0.87778|44448678|96.94000000|6.84800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.386336|44448679|96.93000000|0.04900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.42177|44448680|96.92000000|6.84600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.445377|44448681|96.91000000|6.10800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.445377|44448682|96.91000000|13.64200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:40:57|0.46763|44448683|96.92000000|0.24200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:01|0.542756|44448684|96.85000000|0.37400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:02|0.495425|44448685|96.86000000|0.48400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.372516|44448686|96.82000000|10.12700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.414485|44448687|96.80000000|26.93800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.414485|44448688|96.80000000|41.23800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.414485|44448689|96.79000000|240.64600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.414485|44448690|96.79000000|24.30000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.414485|44448691|96.79000000|1.74900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.498088|44448692|96.78000000|5.80000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.498088|44448693|96.77000000|5.80000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.498088|44448694|96.77000000|2.47800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.498088|44448695|96.77000000|27.54600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.672458|44448696|96.76000000|10.00000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.672458|44448697|96.76000000|24.23700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:04|0.994927|44448698|96.76000000|17.24000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.141267|44448699|96.77000000|6.10800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.255667|44448700|96.77000000|2.37000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.445666|44448701|96.78000000|6.10800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:05|0.518922|44448702|96.78000000|6.10800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:06|0.681095|44448703|96.80000000|0.02400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:10|0.119511|44448704|96.82000000|124.28800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:11|0.08046|44448705|96.84000000|2.05800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:15|0.508782|44448706|96.82000000|0.03000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:18|0.432684|44448707|96.82000000|0.10400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:19|0.608472|44448708|96.82000000|0.92400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:20|0.06609|44448709|96.83000000|5.92600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:20|0.146435|44448710|96.83000000|1.88600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:20|0.146435|44448711|96.84000000|0.41300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:22|0.804908|44448712|96.81000000|0.02900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:22|0.931303|44448713|96.85000000|1.03700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:23|0.714751|44448714|96.84000000|0.04100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:27|0.887911|44448715|96.84000000|0.24200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:33|0.760415|44448716|96.77000000|2.20400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:33|0.760415|44448717|96.77000000|0.20500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:33|0.760415|44448718|96.76000000|52.28000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:33|0.791179|44448719|96.76000000|0.00400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:38|0.201634|44448720|96.75000000|0.24200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:40|0.137594|44448721|96.75000000|2.27600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:40|0.49801|44448722|96.77000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:45|0.390932|44448723|96.72000000|1.03700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:45|0.390932|44448724|96.72000000|14.50000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.198539|44448725|96.74000000|0.08900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448726|96.75000000|3.20000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448727|96.75000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448728|96.76000000|7.90400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448729|96.76000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448730|96.76000000|20.25600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448731|96.77000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448732|96.77000000|8.17400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448733|96.77000000|11.90500000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448734|96.77000000|0.41300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448735|96.78000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448736|96.78000000|26.44800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448737|96.78000000|0.00400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448738|96.78000000|30.40100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448739|96.78000000|44.42200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448740|96.78000000|15.01700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448741|96.78000000|73.46300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448742|96.78000000|3.00400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448743|96.79000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448744|96.79000000|44.54500000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448745|96.79000000|41.70800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448746|96.79000000|10.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448747|96.79000000|19.00000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448748|96.80000000|4.71800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448749|96.80000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448750|96.80000000|36.32500000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448751|96.80000000|36.23200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448752|96.80000000|3.88800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448753|96.80000000|2.96100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448754|96.80000000|20.68000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448755|96.80000000|20.68000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448756|96.81000000|2.57300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448757|96.81000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448758|96.81000000|2.08200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448759|96.81000000|33.40300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448760|96.81000000|23.94300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448761|96.81000000|58.63300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448762|96.81000000|15.14600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448763|96.81000000|15.78700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448764|96.81000000|6.79800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448765|96.81000000|5.92200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448766|96.81000000|41.86400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448767|96.82000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448768|96.82000000|1.84000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448769|96.82000000|18.90000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448770|96.82000000|77.53400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448771|96.82000000|44.12300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448772|96.82000000|14.14800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448773|96.82000000|44.14000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448774|96.83000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448775|96.83000000|3.92900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448776|96.83000000|21.95000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448777|96.83000000|11.84400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448778|96.84000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448779|96.84000000|15.01200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448780|96.84000000|7.17500000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448781|96.84000000|10.79000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448782|96.84000000|21.58600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448783|96.85000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448784|96.85000000|26.17100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448785|96.85000000|61.65200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448786|96.85000000|172.40000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448787|96.85000000|28.25400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448788|96.86000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448789|96.86000000|15.43400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448790|96.86000000|42.48800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448791|96.86000000|26.97900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448792|96.86000000|24.70000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448793|96.87000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448794|96.87000000|15.07000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448795|96.87000000|7.27500000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448796|96.87000000|10.41000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448797|96.87000000|40.36400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448798|96.87000000|21.58000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448799|96.87000000|23.68900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448800|96.88000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448801|96.89000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448802|96.89000000|6.83900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448803|96.89000000|15.48100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448804|96.89000000|32.90300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448805|96.89000000|44.18700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448806|96.90000000|5.80000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448807|96.90000000|26.10000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.38677|44448808|96.90000000|46.26100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.406455|44448809|96.90000000|2.08000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.410318|44448810|96.90000000|99.01900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.41447|44448811|96.90000000|3.59600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.414535|44448812|96.90000000|530.67500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.414561|44448813|96.90000000|98.14400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.41458|44448814|96.91000000|1.38000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.41881|44448815|96.90000000|81.52200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.419148|44448816|96.90000000|258.44900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.422159|44448817|96.90000000|154.70000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.422276|44448818|96.90000000|6.85600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.422412|44448819|96.90000000|60.36200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.42295|44448820|96.90000000|108.92100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.42641|44448821|96.90000000|181.84000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.427018|44448822|96.90000000|77.66300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.430318|44448823|96.90000000|118.16000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.434829|44448824|96.90000000|17.38200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.435483|44448825|96.90000000|47.09500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.435483|44448826|96.87000000|13.97100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.435483|44448827|96.85000000|21.24800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.435837|44448828|96.85000000|0.86200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.435837|44448829|96.85000000|5.80000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.435837|44448830|96.80000000|12.96900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.435837|44448831|96.80000000|3.58700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.546478|44448832|96.80000000|26.30300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.554732|44448833|96.80000000|6.84800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.566917|44448834|96.84000000|12.07700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.59091|44448835|96.83000000|2.57300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.604033|44448836|96.84000000|9.62900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.604033|44448837|96.83000000|3.22700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.604033|44448838|96.83000000|1.39200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.604033|44448839|96.83000000|7.34100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.616553|44448840|96.85000000|1.21600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.616553|44448841|96.85000000|5.80000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.616553|44448842|96.85000000|14.50000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.616553|44448843|96.84000000|0.06900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.620838|44448844|96.85000000|25.46900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.620838|44448845|96.84000000|10.63500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.620838|44448846|96.83000000|4.76100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.620838|44448847|96.83000000|14.50000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.620838|44448848|96.82000000|6.32300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.620838|44448849|96.81000000|5.80000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.620838|44448850|96.81000000|7.44000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.632995|44448851|96.86000000|2.25700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.632995|44448852|96.86000000|3.13900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.636173|44448853|96.86000000|2.25700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.664332|44448854|96.85000000|8.08400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.679836|44448855|96.85000000|18.90000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.742186|44448856|96.87000000|0.46200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.763915|44448857|96.87000000|0.43900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.763915|44448858|96.87000000|0.50600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.763915|44448859|96.87000000|0.54800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.764107|44448860|96.87000000|0.44200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.768094|44448861|96.88000000|0.49600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.768094|44448862|96.88000000|0.44600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.768094|44448863|96.88000000|0.52300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.768094|44448864|96.88000000|0.43200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.768094|44448865|96.88000000|0.53700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.768094|44448866|96.88000000|0.45900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.768094|44448867|96.88000000|0.48100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.768094|44448868|96.88000000|0.47300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.772417|44448869|96.88000000|0.54100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.784527|44448870|96.88000000|0.46000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.796453|44448871|96.88000000|0.45700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.796453|44448872|96.88000000|0.46100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.808409|44448873|96.88000000|0.51500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.820019|44448874|96.88000000|0.43300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.824144|44448875|96.88000000|5.38600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.824144|44448876|96.88000000|14.29700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.828315|44448877|96.88000000|8.63300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.83238|44448878|96.88000000|0.46900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.848759|44448879|96.88000000|0.51700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.862796|44448880|96.88000000|0.46100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.873803|44448881|96.88000000|0.45300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.893612|44448882|96.88000000|0.47500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.893612|44448883|96.88000000|0.51600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.916075|44448884|96.88000000|0.46600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.93265|44448885|96.88000000|0.53100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.943462|44448886|96.88000000|0.47400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.960267|44448887|96.88000000|0.55100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:46|0.98302|44448888|96.88000000|0.50700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.01078|44448889|96.88000000|0.51800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.028338|44448890|96.88000000|0.48100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.028338|44448891|96.88000000|0.56900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.034863|44448892|96.89000000|0.49800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.034863|44448893|96.89000000|0.42800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.034863|44448894|96.89000000|0.51000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.034863|44448895|96.89000000|0.44600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.034863|44448896|96.89000000|0.43700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.034863|44448897|96.89000000|0.51600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.034863|44448898|96.89000000|0.44900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.034863|44448899|96.89000000|0.49500000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.047957|44448900|96.88000000|0.54100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.063688|44448901|96.89000000|0.52300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.0733|44448902|96.89000000|0.56500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.089683|44448903|96.89000000|0.58600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.102506|44448904|96.89000000|2.56300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.102759|44448905|96.89000000|0.51600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.11114|44448906|96.89000000|21.16300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.11114|44448907|96.89000000|14.50000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.11114|44448908|96.88000000|1.16000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.117755|44448909|96.88000000|0.49500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.134595|44448910|96.88000000|0.56300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.134595|44448911|96.88000000|0.56400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.148372|44448912|96.88000000|0.50200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.148485|44448913|96.88000000|11.21600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.159251|44448914|96.87000000|0.49600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.173117|44448915|96.88000000|0.57600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.179775|44448916|96.90000000|0.50700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.179775|44448917|96.90000000|0.39000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.179775|44448918|96.90000000|0.44900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.179775|44448919|96.90000000|0.48300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.179775|44448920|96.90000000|0.49800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.179775|44448921|96.90000000|0.46800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.179775|44448922|96.90000000|0.44900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.179775|44448923|96.90000000|0.50400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.183889|44448924|96.88000000|0.57400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.201951|44448925|96.89000000|0.52800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.216394|44448926|96.90000000|0.52600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.229448|44448927|96.88000000|0.54500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.229448|44448928|96.88000000|0.46500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.24286|44448929|96.89000000|0.52600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.254717|44448930|96.88000000|0.57300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.263982|44448931|96.88000000|0.57500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.315137|44448932|96.88000000|18.75200000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.482161|44448933|96.89000000|3.59800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.482161|44448934|96.88000000|7.19500000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.528766|44448935|96.87000000|0.04100000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.5331|44448936|96.87000000|3.44900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.542122|44448937|96.86000000|1.49300000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.558851|44448938|96.86000000|5.48600000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.969725|44448939|96.85000000|7.70400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:47|0.969725|44448940|96.85000000|1.44900000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:48|0.274382|44448941|96.86000000|0.19000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:48|0.565827|44448942|96.86000000|4.24900000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:50|0.248731|44448943|96.87000000|0.99700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:51|0.200793|44448944|96.86000000|0.99800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:51|0.44684|44448945|96.86000000|0.07100000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:51|0.44684|44448946|96.86000000|0.06800000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:51|0.856|44448947|96.86000000|0.24200000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:53|0.274906|44448948|96.84000000|0.88700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:53|0.274906|44448949|96.83000000|0.68800000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:53|0.274906|44448950|96.83000000|5.80000000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:53|0.274906|44448951|96.83000000|0.16400000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:53|0.274906|44448952|96.82000000|4.53700000|2
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:54|0.491027|44448953|96.86000000|0.04700000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:55|0.917926|44448954|96.86000000|1.91600000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:57|0.494048|44448955|96.89000000|0.49400000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:41:59|0.834238|44448956|96.89000000|0.09300000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:42:00|0.587196|44448957|96.86000000|4.20000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:42:00|0.743287|44448958|96.86000000|10.30000000|0
1646131322|2022-03-01 10:42:02|2022-03-01 10:42:01|0.025512|44448959|96.87000000|1.18900000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:05|0.345196|44448960|96.84000000|14.50000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:07|0.134262|44448961|96.82000000|0.03300000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:07|0.144942|44448962|96.81000000|43.03000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:07|0.144942|44448963|96.81000000|2.58400000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:07|0.9564|44448964|96.82000000|7.24000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:08|0.02617|44448965|96.83000000|1.50000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:08|0.54614|44448966|96.85000000|0.98800000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:12|0.372182|44448967|96.85000000|0.10100000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:14|0.11676|44448968|96.85000000|3.03600000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:14|0.501541|44448969|96.82000000|0.15200000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:16|0.065973|44448970|96.81000000|1.90700000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:16|0.065973|44448971|96.80000000|0.09300000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:18|0.108602|44448972|96.83000000|1.81700000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:18|0.156261|44448973|96.83000000|1.24100000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:18|0.851573|44448974|96.85000000|0.00400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:18|0.851573|44448975|96.85000000|14.50000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:18|0.891901|44448976|96.85000000|14.50000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:22|0.593995|44448977|96.81000000|1.10000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:22|0.620508|44448978|96.81000000|1.39500000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:22|0.646573|44448979|96.81000000|0.07500000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:22|0.646573|44448980|96.80000000|4.78700000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:23|0.047098|44448981|96.82000000|0.08400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:24|0.682022|44448982|96.80000000|8.73500000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:29|0.531435|44448983|96.81000000|2.06400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:29|0.531435|44448984|96.81000000|2.06400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:29|0.551654|44448985|96.84000000|0.04100000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:29|0.578988|44448986|96.84000000|18.95800000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:33|0.612698|44448987|96.86000000|1.02600000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:35|0.633315|44448988|96.81000000|0.02600000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:41|0.327339|44448989|96.83000000|14.50000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:45|0.290187|44448990|96.86000000|0.84900000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:45|0.290187|44448991|96.86000000|0.00800000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:51|0.343989|44448992|96.87000000|1.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:51|0.343989|44448993|96.87000000|0.00400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:51|0.679943|44448994|96.88000000|1.93000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:51|0.679943|44448995|96.88000000|14.50000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:51|0.679943|44448996|96.90000000|4.12200000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:54|0.384058|44448997|96.87000000|1.44400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:42:59|0.549743|44448998|96.90000000|1.74500000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:00|0.314072|44448999|96.92000000|5.32400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:00|0.314072|44449000|96.92000000|14.50000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:00|0.314072|44449001|96.93000000|5.80000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:00|0.314072|44449002|96.93000000|7.48600000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:11|0.580991|44449003|96.91000000|0.49300000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:11|0.623454|44449004|96.91000000|0.99600000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:13|0.283079|44449005|96.88000000|0.19000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:20|0.910177|44449006|96.88000000|0.74700000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:20|0.910177|44449007|96.87000000|0.99400000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:20|0.910177|44449008|96.87000000|0.25900000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:22|0.171553|44449009|96.91000000|0.10100000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:31|0.651178|44449010|96.90000000|1.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.239991|44449011|96.86000000|14.50000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.239991|44449012|96.86000000|0.20400000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.256212|44449013|96.85000000|3.35900000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:32|0.256212|44449014|96.85000000|14.50000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:34|0.372821|44449015|96.88000000|8.98800000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:34|0.372821|44449016|96.88000000|5.56400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:45|0.127766|44449017|96.87000000|50.00000000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:49|0.240595|44449018|96.85000000|1.80100000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:50|0.117705|44449019|96.87000000|5.56400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:50|0.117705|44449020|96.87000000|8.98800000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:50|0.6175|44449021|96.89000000|11.91400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:50|0.6175|44449022|96.90000000|2.57300000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:50|0.6175|44449023|96.90000000|25.81500000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:50|0.641174|44449024|96.90000000|9.69800000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:50|0.641174|44449025|96.90000000|2.07400000|2
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:52|0.299911|44449026|96.87000000|11.42300000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:57|0.560118|44449027|96.89000000|0.10100000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:43:59|0.963093|44449028|96.89000000|8.98800000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:44:00|0.044214|44449029|96.90000000|15.31200000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:44:00|0.175441|44449030|96.92000000|0.00400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:44:00|0.175441|44449031|96.92000000|10.00000000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:44:02|0.025655|44449032|96.93000000|1.77100000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:44:02|0.025655|44449033|96.94000000|1.72400000|0
1646131442|2022-03-01 10:44:02|2022-03-01 10:44:02|0.025655|44449034|96.94000000|1.50200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:02|0.691815|44449035|96.94000000|0.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:03|0.748582|44449036|96.95000000|10.77900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:03|0.748582|44449037|96.95000000|11.95600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:06|0.316808|44449038|96.97000000|1.97500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:07|0.400422|44449039|96.95000000|6.44200000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:07|0.410266|44449040|96.95000000|11.88500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:07|0.42327|44449041|96.95000000|31.67300000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:08|0.138665|44449042|96.98000000|0.00400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:09|0.738819|44449043|96.97000000|0.24100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:10|0.546799|44449044|96.97000000|0.24100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:12|0.453145|44449045|96.99000000|0.58800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:12|0.453145|44449046|96.99000000|0.02800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:12|0.453145|44449047|97.00000000|0.17000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:12|0.453145|44449048|97.00000000|0.40700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:12|0.453145|44449049|97.00000000|0.17100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:12|0.453145|44449050|97.00000000|0.09900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:12|0.453145|44449051|97.00000000|3.59600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:12|0.672336|44449052|96.99000000|3.20300000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449053|96.99000000|1.58400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449054|97.00000000|7.17500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449055|97.00000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449056|97.00000000|27.29900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449057|97.00000000|28.54100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449058|97.01000000|3.75300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449059|97.01000000|0.41200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449060|97.02000000|0.32700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449061|97.02000000|0.29100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449062|97.02000000|21.54900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449063|97.02000000|6.10800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449064|97.02000000|21.54200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449065|97.02000000|23.92600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449066|97.02000000|59.87600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449067|97.03000000|1.04600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449068|97.03000000|0.04600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449069|97.03000000|0.29900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449070|97.03000000|15.31900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449071|97.03000000|44.55200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449072|97.03000000|42.64900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449073|97.03000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449074|97.04000000|78.68400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449075|97.04000000|20.63200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449076|97.04000000|20.63200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:14|0.759561|44449077|97.04000000|37.69000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:15|0.366644|44449078|97.00000000|1.72800000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:15|0.465768|44449079|96.99000000|2.51200000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:16|0.346846|44449080|97.02000000|8.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.211066|44449081|97.03000000|1.65400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.248497|44449082|97.03000000|1.23900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.48754|44449083|97.04000000|15.69600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.525699|44449084|97.05000000|0.02500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.525699|44449085|97.05000000|0.61100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.525699|44449086|97.05000000|0.52200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.525699|44449087|97.05000000|0.39300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.525699|44449088|97.05000000|0.31300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.54193|44449089|97.06000000|0.02300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.54193|44449090|97.06000000|0.31300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.54193|44449091|97.06000000|0.31400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.557743|44449092|97.07000000|0.31600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.557743|44449093|97.07000000|0.04500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.557743|44449094|97.07000000|21.53700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.557743|44449095|97.07000000|10.76600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.557743|44449096|97.07000000|25.77000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.624388|44449097|97.08000000|0.00400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.624388|44449098|97.08000000|0.31400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.624388|44449099|97.08000000|15.67200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.624388|44449100|97.09000000|0.27200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.624388|44449101|97.09000000|2.56900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.624388|44449102|97.09000000|26.92500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.624388|44449103|97.09000000|4.24400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.839313|44449104|97.09000000|17.28800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.839313|44449105|97.09000000|7.28500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.856755|44449106|97.10000000|0.62700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.856755|44449107|97.10000000|0.31300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.856755|44449108|97.10000000|0.14200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.856755|44449109|97.10000000|0.08000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.856755|44449110|97.10000000|20.62200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.869112|44449111|97.10000000|6.10800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.873352|44449112|97.10000000|1.07700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.918944|44449113|97.10000000|3.28300000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.93906|44449114|97.10000000|0.61700000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.93906|44449115|97.09000000|3.73500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.93906|44449116|97.09000000|0.27500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:17|0.944059|44449117|97.09000000|4.29800000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.019095|44449118|97.08000000|4.53600000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.036061|44449119|97.08000000|2.94700000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.191056|44449120|97.10000000|5.75000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.197162|44449121|97.10000000|0.00100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.207023|44449122|97.11000000|0.53000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.207023|44449123|97.11000000|21.52000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.207023|44449124|97.11000000|6.03100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.214474|44449125|97.11000000|4.72900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.214859|44449126|97.12000000|0.34200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.214859|44449127|97.12000000|0.41700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.214859|44449128|97.12000000|0.48800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.214859|44449129|97.12000000|0.31600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.214859|44449130|97.12000000|0.14100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.214859|44449131|97.13000000|0.00400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.741506|44449132|97.11000000|7.11500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.782792|44449133|97.10000000|25.26600000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:18|0.817402|44449134|97.10000000|24.73400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.005107|44449135|97.09000000|0.11300000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.063252|44449136|97.08000000|2.77400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:19|0.096029|44449137|97.08000000|2.36200000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.028296|44449138|97.10000000|1.32900000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.258043|44449139|97.09000000|32.10500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.348948|44449140|97.09000000|6.07700000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.370893|44449141|97.09000000|11.81800000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.641857|44449142|97.08000000|28.25400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.683021|44449143|97.09000000|5.13600000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.683021|44449144|97.08000000|6.96400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.698856|44449145|97.08000000|13.90400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.699012|44449146|97.08000000|0.87800000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:20|0.883519|44449147|97.05000000|0.08400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:22|0.081115|44449148|97.04000000|2.27900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:22|0.12333|44449149|97.04000000|1.23600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:22|0.12333|44449150|97.05000000|7.75200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:22|0.691021|44449151|97.07000000|11.90500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:22|0.722903|44449152|97.07000000|9.23900000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:23|0.167427|44449153|97.09000000|3.78000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.636131|44449154|97.11000000|4.30500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.6785|44449155|97.11000000|2.35400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.749665|44449156|97.11000000|3.71300000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:25|0.784997|44449157|97.11000000|39.62800000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:28|0.340288|44449158|97.03000000|2.08200000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:28|0.340288|44449159|97.03000000|6.49200000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:31|0.056087|44449160|97.05000000|0.99400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:32|0.341713|44449161|97.02000000|0.20700000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:34|0.045854|44449162|97.08000000|15.10300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:34|0.058305|44449163|97.09000000|11.90800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:34|0.062477|44449164|97.10000000|5.22200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:34|0.062477|44449165|97.10000000|6.10800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:34|0.078137|44449166|97.10000000|0.77000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:34|0.078137|44449167|97.08000000|22.30000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:34|0.427749|44449168|97.12000000|2.08200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:38|0.852675|44449169|97.11000000|8.98800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:38|0.852675|44449170|97.11000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:38|0.852675|44449171|97.12000000|123.90300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:38|0.852675|44449172|97.12000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:38|0.852675|44449173|97.12000000|14.80900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:38|0.852896|44449174|97.12000000|7.87100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:39|0.38183|44449175|97.10000000|2.62500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:39|0.39423|44449176|97.09000000|26.21100000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:39|0.415521|44449177|97.09000000|23.78900000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:39|0.415965|44449178|97.07000000|44.45600000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:39|0.415965|44449179|97.07000000|5.80000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:39|0.506596|44449180|97.06000000|14.36700000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:39|0.721175|44449181|97.06000000|0.14500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:40|0.028058|44449182|97.09000000|0.98500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:40|0.479804|44449183|97.09000000|0.40800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:40|0.479804|44449184|97.09000000|0.83300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:41|0.646665|44449185|97.09000000|2.59200000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:42|0.497489|44449186|97.09000000|1.76200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:42|0.497489|44449187|97.09000000|5.55200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:43|0.177774|44449188|97.12000000|22.14400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.491782|44449189|97.13000000|11.84100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.695837|44449190|97.13000000|2.34000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.695837|44449191|97.12000000|2.21900000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.695837|44449192|97.11000000|6.57800000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.763596|44449193|97.14000000|0.93600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.763596|44449194|97.14000000|0.53900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.763596|44449195|97.14000000|0.31200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.763596|44449196|97.14000000|0.06600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.763596|44449197|97.14000000|3.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.763596|44449198|97.14000000|4.21700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.796157|44449199|97.11000000|21.40800000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:44|0.837945|44449200|97.12000000|2.21900000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:46|0.093503|44449201|97.11000000|1.89200000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:46|0.093503|44449202|97.11000000|10.21000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:46|0.109743|44449203|97.11000000|36.11200000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:46|0.126034|44449204|97.11000000|3.67800000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:47|0.3228|44449205|97.09000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:48|0.344665|44449206|97.08000000|5.56400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:48|0.83646|44449207|97.07000000|3.00200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:48|0.860602|44449208|97.07000000|1.26000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:48|0.860602|44449209|97.10000000|4.19900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:48|0.860602|44449210|97.10000000|0.41200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:54|0.168311|44449211|97.12000000|0.06200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:54|0.378475|44449212|97.11000000|0.49200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:44:57|0.17597|44449213|97.11000000|0.09200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:00|0.040798|44449214|97.09000000|7.60000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:00|0.046306|44449215|97.09000000|3.21100000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:00|0.171082|44449216|97.09000000|3.37500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:02|0.003095|44449217|97.04000000|2.08200000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:02|0.277875|44449218|97.04000000|10.10800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:03|0.668583|44449219|97.05000000|8.98800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:03|0.959394|44449220|97.06000000|11.82500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:04|0.492368|44449221|97.07000000|0.19000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:05|0.691759|44449222|97.08000000|0.07100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:12|0.597528|44449223|97.01000000|5.56400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.652066|44449224|97.01000000|5.13600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.652066|44449225|97.01000000|8.98800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.735823|44449226|97.01000000|8.82500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.743668|44449227|96.98000000|1.68100000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.743668|44449228|96.97000000|15.68100000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.743668|44449229|96.97000000|0.77800000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.743668|44449230|96.97000000|14.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.743668|44449231|96.97000000|5.80000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.743668|44449232|96.96000000|5.80000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.743668|44449233|96.96000000|2.08000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.743668|44449234|96.96000000|1.54700000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.784855|44449235|96.99000000|1.73100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.784855|44449236|97.00000000|3.80200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.804102|44449237|96.99000000|1.23900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.804102|44449238|96.99000000|9.03100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.804102|44449239|97.00000000|1.73100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.804102|44449240|97.00000000|2.03900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.804102|44449241|97.00000000|4.23000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.848014|44449242|97.00000000|10.27000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.880949|44449243|97.00000000|6.20200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.893748|44449244|97.00000000|6.20200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.897803|44449245|97.00000000|8.29800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:14|0.978491|44449246|97.01000000|1.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:15|0.060115|44449247|97.00000000|3.27400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:15|0.060115|44449248|97.00000000|11.25800000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:15|0.470905|44449249|96.99000000|6.43500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:15|0.993186|44449250|96.98000000|2.55600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.008203|44449251|96.99000000|8.98800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.008203|44449252|96.99000000|27.90000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.008203|44449253|96.99000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.008203|44449254|96.99000000|0.41200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.029373|44449255|97.00000000|6.16600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.029373|44449256|97.00000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.036262|44449257|96.99000000|4.07900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.060352|44449258|96.99000000|5.34800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.060352|44449259|97.00000000|6.51300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.112164|44449260|97.00000000|2.57300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.112164|44449261|97.01000000|9.95200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.112164|44449262|97.01000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.112164|44449263|97.01000000|44.24900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.176589|44449264|97.02000000|6.10800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:16|0.237843|44449265|97.02000000|6.10800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.123642|44449266|96.99000000|1.72400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.124792|44449267|96.98000000|7.50100000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.396447|44449268|96.99000000|1.82700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.396447|44449269|96.99000000|20.86800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.478459|44449270|96.97000000|1.94700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.478459|44449271|96.98000000|1.96100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.478459|44449272|96.98000000|1.28200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.516823|44449273|96.99000000|2.23200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.516823|44449274|97.00000000|1.20800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.527923|44449275|97.01000000|22.16300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.557448|44449276|97.00000000|1.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.557448|44449277|97.01000000|19.68300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.557448|44449278|97.01000000|57.53500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.603067|44449279|96.98000000|6.54100000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.629045|44449280|97.01000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.629045|44449281|97.01000000|18.05900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.629045|44449282|97.01000000|1.81200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.629045|44449283|97.01000000|1.60300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.629045|44449284|97.01000000|75.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.629045|44449285|97.02000000|2.57300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.629045|44449286|97.02000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.629045|44449287|97.02000000|30.30200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.629045|44449288|97.02000000|11.82500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.629045|44449289|97.03000000|9.95100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.684454|44449290|97.01000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.712392|44449291|97.01000000|18.26900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.740988|44449292|97.00000000|5.13600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.740988|44449293|97.01000000|13.73100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.745005|44449294|97.01000000|5.13600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.745005|44449295|97.01000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.745005|44449296|97.01000000|23.55400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.773769|44449297|97.01000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.795441|44449298|97.01000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.800373|44449299|96.97000000|14.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.800373|44449300|96.97000000|10.59400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.803879|44449301|97.01000000|14.61100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.807366|44449302|97.00000000|2.57300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.807366|44449303|97.01000000|21.55200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.816289|44449304|97.01000000|25.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.816289|44449305|97.01000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.816289|44449306|97.02000000|0.92400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.831421|44449307|97.01000000|19.53800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.841611|44449308|97.01000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.865661|44449309|97.01000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.865661|44449310|97.02000000|9.07600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.865661|44449311|97.02000000|9.83900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.87346|44449312|97.02000000|1.98600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.953508|44449313|97.03000000|15.74900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:17|0.953508|44449314|97.03000000|0.47300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:18|0.000832|44449315|97.01000000|14.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:18|0.000832|44449316|97.00000000|5.80000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:18|0.000832|44449317|97.00000000|14.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:18|0.030003|44449318|97.02000000|25.78600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:18|0.236105|44449319|97.03000000|2.57300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:20|0.822897|44449320|97.03000000|0.09200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:21|0.582295|44449321|97.03000000|0.99400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.120731|44449322|96.99000000|6.49300000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.238619|44449323|97.00000000|0.49200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.518213|44449324|96.97000000|1.14300000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.628136|44449325|96.97000000|7.09100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.628136|44449326|96.97000000|1.27600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.649854|44449327|96.96000000|1.29500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.707432|44449328|96.97000000|3.89500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.724062|44449329|96.98000000|14.70000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.731661|44449330|96.98000000|14.30000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.773394|44449331|96.97000000|2.10900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.773394|44449332|96.98000000|0.20000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.773394|44449333|96.98000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.773394|44449334|96.98000000|26.89100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.779259|44449335|96.96000000|1.83600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.884979|44449336|96.98000000|8.98800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.884979|44449337|96.99000000|0.98400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.884979|44449338|96.99000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.884979|44449339|96.99000000|3.84800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.913788|44449340|96.98000000|6.16400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.917194|44449341|96.98000000|1.86900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.917194|44449342|96.98000000|41.04900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.927224|44449343|96.99000000|15.15200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.927224|44449344|96.99000000|2.37900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.948977|44449345|96.99000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.979361|44449346|96.97000000|3.71900000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.979361|44449347|96.96000000|3.25400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.979361|44449348|96.96000000|5.80000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.979361|44449349|96.96000000|4.55500000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:22|0.979361|44449350|96.96000000|14.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.009766|44449351|96.99000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.048158|44449352|96.98000000|5.80000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.076783|44449353|97.00000000|11.89500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.076783|44449354|97.00000000|15.75000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.076783|44449355|97.00000000|4.55500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.076783|44449356|97.00000000|0.41200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.076783|44449357|97.00000000|1.43300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.080516|44449358|97.00000000|17.56700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.080516|44449359|97.00000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.087686|44449360|96.95000000|14.49900000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.088001|44449361|96.95000000|0.00100000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.088001|44449362|96.95000000|6.18700000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.104067|44449363|97.00000000|18.10300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.127752|44449364|96.99000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.127752|44449365|97.00000000|6.39900000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.151973|44449366|97.00000000|0.49800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.151973|44449367|97.00000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.151973|44449368|97.00000000|0.99100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.151973|44449369|97.00000000|19.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.179255|44449370|97.00000000|2.08200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.209533|44449371|97.00000000|16.91800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.35233|44449372|96.98000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.361843|44449373|96.98000000|15.79400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.467832|44449374|96.96000000|14.49900000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.536747|44449375|96.97000000|0.00500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.536747|44449376|96.99000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:23|0.939462|44449377|96.98000000|1.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.072135|44449378|96.99000000|2.16300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.10606|44449379|96.99000000|1.34300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.172907|44449380|96.98000000|0.95800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.212944|44449381|96.98000000|1.24700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.260073|44449382|96.95000000|14.49900000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.26022|44449383|96.95000000|0.00100000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.289321|44449384|96.98000000|1.23100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.289321|44449385|96.99000000|0.84200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.289321|44449386|96.99000000|1.21300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.289321|44449387|96.99000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.36395|44449388|96.99000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.589684|44449389|96.98000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.797299|44449390|96.98000000|3.01300000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.849129|44449391|96.98000000|1.25600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:24|0.86809|44449392|96.99000000|24.53700000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:25|0.412613|44449393|96.98000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:25|0.412613|44449394|96.99000000|1.25600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:25|0.438724|44449395|97.00000000|7.55500000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:25|0.552727|44449396|96.99000000|1.77700000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:25|0.585688|44449397|96.99000000|1.23400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:25|0.827796|44449398|96.99000000|0.03000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:25|0.974464|44449399|96.99000000|1.59100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:26|0.009969|44449400|96.99000000|1.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:26|0.049875|44449401|96.99000000|8.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:27|0.978538|44449402|97.00000000|4.34100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:29|0.800754|44449403|97.01000000|2.57300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:30|0.085106|44449404|97.03000000|25.33400000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:30|0.085106|44449405|97.03000000|2.57300000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:33|0.649177|44449406|97.03000000|2.27600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:33|0.689786|44449407|97.04000000|9.58100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:33|0.892061|44449408|97.06000000|29.51200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:34|0.024892|44449409|97.05000000|14.50000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:36|0.432003|44449410|97.03000000|14.38600000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:39|0.502809|44449411|97.03000000|1.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:39|0.51199|44449412|97.04000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:39|0.51199|44449413|97.04000000|7.02600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:40|0.529006|44449414|97.02000000|12.88700000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:40|0.529006|44449415|97.02000000|4.72600000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:40|0.636074|44449416|96.98000000|5.80000000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:40|0.636074|44449417|96.98000000|0.00400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:40|0.636074|44449418|96.97000000|4.96100000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:47|0.045197|44449419|97.02000000|0.03800000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:48|0.494976|44449420|96.96000000|0.25900000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:48|0.714283|44449421|96.99000000|1.74600000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:50|0.546099|44449422|96.99000000|1.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:51|0.620157|44449423|96.98000000|5.80000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:51|0.620157|44449424|96.98000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:51|0.659088|44449425|96.98000000|14.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:54|0.887168|44449426|96.97000000|5.80000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:56|0.802562|44449427|96.98000000|1.50000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:56|0.802562|44449428|96.98000000|8.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:56|0.953209|44449429|96.99000000|10.00000000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:56|0.953209|44449430|96.99000000|25.79100000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:45:57|0.005108|44449431|96.99000000|2.02400000|2
1646131561|2022-03-01 10:46:01|2022-03-01 10:46:00|0.49827|44449432|97.01000000|0.09200000|0
1646131561|2022-03-01 10:46:01|2022-03-01 10:46:00|0.605699|44449433|97.00000000|0.49300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:02|0.313124|44449434|96.97000000|0.05200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:03|0.661459|44449435|97.00000000|0.09200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:07|0.627687|44449436|96.95000000|2.08200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:07|0.627687|44449437|96.95000000|43.28500000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:08|0.404171|44449438|96.97000000|1.77100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:08|0.418239|44449439|96.98000000|6.10000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:10|0.505088|44449440|97.00000000|0.60000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:11|0.366806|44449441|97.00000000|1.00000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:11|0.79404|44449442|97.01000000|1.50800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:12|0.158614|44449443|97.02000000|15.39200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:13|0.174289|44449444|97.03000000|25.78100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:13|0.251757|44449445|97.04000000|2.08200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:13|0.251757|44449446|97.04000000|2.57300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:13|0.356071|44449447|97.05000000|2.57300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:14|0.408225|44449448|97.06000000|0.49300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:20|0.244778|44449449|97.04000000|0.06800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:21|0.787677|44449450|97.02000000|0.49200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:25|0.9986|44449451|97.04000000|1.50000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:26|0.25778|44449452|97.03000000|1.24400000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.101946|44449453|97.04000000|3.73300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.116795|44449454|97.04000000|6.26700000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.446793|44449455|97.03000000|6.10800000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.486512|44449456|97.02000000|5.56400000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.486512|44449457|97.02000000|6.10800000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.50024|44449458|97.05000000|0.98600000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.532415|44449459|97.01000000|1.96200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:27|0.539848|44449460|97.01000000|4.14600000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:29|0.164192|44449461|97.02000000|0.99500000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:29|0.652239|44449462|97.01000000|1.55700000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:30|0.657629|44449463|97.00000000|1.99100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:30|0.706123|44449464|97.00000000|1.23600000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:31|0.715966|44449465|96.99000000|35.00000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:31|0.730687|44449466|96.98000000|39.13200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:31|0.857895|44449467|96.98000000|35.00000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:31|0.876629|44449468|96.97000000|2.08200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:32|0.32306|44449469|96.99000000|14.50000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:32|0.32306|44449470|96.99000000|0.28600000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:32|0.395563|44449471|96.99000000|1.50000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:32|0.395563|44449472|97.00000000|4.06400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:32|0.400069|44449473|97.00000000|1.50000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:32|0.400069|44449474|97.00000000|14.50000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:32|0.400069|44449475|97.00000000|19.65700000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:32|0.988437|44449476|97.00000000|23.62600000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:33|0.019509|44449477|97.01000000|7.88700000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:36|0.537238|44449478|97.01000000|1.50000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:36|0.537238|44449479|97.01000000|8.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:36|0.537238|44449480|97.02000000|15.57300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:36|0.537238|44449481|97.02000000|25.78300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:36|0.537238|44449482|97.02000000|10.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:36|0.551762|44449483|97.02000000|257.82800000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:36|0.565765|44449484|97.02000000|105.59900000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:36|0.676427|44449485|97.02000000|67.66600000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:37|0.651605|44449486|96.99000000|3.10900000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:37|0.712072|44449487|96.99000000|1.23900000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:38|0.095477|44449488|96.99000000|0.82800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:38|0.181651|44449489|96.99000000|2.28400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:39|0.892938|44449490|97.02000000|15.65400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:41|0.484284|44449491|96.98000000|0.11500000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:45|0.792756|44449492|97.01000000|2.00100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:46|0.568037|44449493|97.01000000|2.51400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:46|0.588631|44449494|97.01000000|4.90100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:46|0.61336|44449495|97.02000000|15.81400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:46|0.890072|44449496|97.03000000|2.66000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:55|0.730552|44449497|97.07000000|15.37500000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:55|0.730552|44449498|97.07000000|2.08200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:55|0.730552|44449499|97.07000000|27.71600000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:55|0.730552|44449500|97.07000000|2.57300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:58|0.411689|44449501|97.08000000|0.00400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:58|0.411689|44449502|97.08000000|2.52100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:59|0.626688|44449503|97.05000000|3.62600000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:46:59|0.700495|44449504|97.05000000|0.69200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:00|0.074459|44449505|97.03000000|1.15400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:00|0.089426|44449506|97.03000000|0.40900000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:07|0.124272|44449507|97.07000000|0.09200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:07|0.443662|44449508|97.05000000|0.24100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:10|0.914086|44449509|97.07000000|1.23600000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:10|0.914086|44449510|97.07000000|19.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.201365|44449511|97.10000000|50.00000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.201365|44449512|97.10000000|20.95000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:11|0.201365|44449513|97.10000000|0.00400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:12|0.104875|44449514|97.13000000|2.08000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:12|0.104875|44449515|97.13000000|7.94800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:12|0.184891|44449516|97.13000000|0.56900000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:12|0.213867|44449517|97.13000000|6.70900000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.534715|44449518|97.12000000|45.00000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.534715|44449519|97.12000000|6.10800000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.534715|44449520|97.11000000|5.56400000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.534715|44449521|97.11000000|4.07000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.534715|44449522|97.10000000|5.44700000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.534715|44449523|97.10000000|5.80000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.534715|44449524|97.10000000|37.80100000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.599646|44449525|97.13000000|5.56400000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.599646|44449526|97.10000000|41.01100000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.599646|44449527|97.10000000|9.65600000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.599646|44449528|97.09000000|7.36900000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.599646|44449529|97.09000000|5.80000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.599646|44449530|97.09000000|4.92600000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.621556|44449531|97.10000000|6.10800000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.621556|44449532|97.09000000|9.75000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.621556|44449533|97.09000000|42.06000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.621556|44449534|97.08000000|29.90000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.621556|44449535|97.08000000|44.42600000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.718425|44449536|97.08000000|1.50000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.724103|44449537|97.07000000|0.00400000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.724103|44449538|97.07000000|3.32600000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.724103|44449539|97.07000000|6.10800000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.724103|44449540|97.06000000|6.58700000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.724103|44449541|97.06000000|40.80500000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.759213|44449542|97.07000000|8.73000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.759213|44449543|97.07000000|2.38100000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:13|0.759213|44449544|97.06000000|15.36100000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:14|0.317047|44449545|97.09000000|9.65100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:14|0.317047|44449546|97.10000000|2.31500000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:14|0.451815|44449547|97.11000000|1.75100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:14|0.521157|44449548|97.11000000|10.04500000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:14|0.686616|44449549|97.13000000|6.29300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:15|0.078374|44449550|97.13000000|6.97600000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:15|0.078374|44449551|97.13000000|5.80000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:15|0.189264|44449552|97.13000000|8.47500000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:15|0.256263|44449553|97.11000000|15.02200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:15|0.256263|44449554|97.10000000|5.80000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:15|0.256263|44449555|97.10000000|9.71500000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.958179|44449556|97.15000000|0.21200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:16|0.958179|44449557|97.15000000|0.13200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.303282|44449558|97.16000000|0.31300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.303282|44449559|97.16000000|0.25100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.303282|44449560|97.16000000|21.51700000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.549108|44449561|97.16000000|14.50000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:17|0.674044|44449562|97.16000000|14.50000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:18|0.705004|44449563|97.16000000|1.28600000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:18|0.722981|44449564|97.17000000|1.28900000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:18|0.782007|44449565|97.18000000|0.02300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:18|0.916265|44449566|97.19000000|0.01800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:18|0.916265|44449567|97.20000000|0.32100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:18|0.916265|44449568|97.20000000|8.51100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:18|0.916265|44449569|97.20000000|4.36000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.553368|44449570|97.21000000|0.55700000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.853751|44449571|97.20000000|1.87400000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:19|0.853751|44449572|97.20000000|14.50000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.202404|44449573|97.20000000|1.67000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.31981|44449574|97.19000000|5.80000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449575|97.20000000|5.80000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449576|97.20000000|6.41600000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449577|97.20000000|1.42800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449578|97.20000000|14.50000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449579|97.21000000|0.04100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449580|97.21000000|0.28500000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449581|97.21000000|0.43700000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449582|97.21000000|0.03300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449583|97.21000000|7.84400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449584|97.21000000|5.80000000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.321199|44449585|97.21000000|9.95800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.520558|44449586|97.20000000|1.64600000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.520558|44449587|97.19000000|1.76900000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.520558|44449588|97.19000000|10.30500000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:20|0.801452|44449589|97.18000000|2.83500000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.228297|44449590|97.20000000|2.93500000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.404724|44449591|97.21000000|2.68100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.404724|44449592|97.21000000|1.02300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.471431|44449593|97.19000000|2.40700000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.498675|44449594|97.19000000|0.17500000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.569229|44449595|97.17000000|0.11300000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.569229|44449596|97.17000000|22.47800000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.569229|44449597|97.15000000|3.31300000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.569229|44449598|97.15000000|24.91600000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.612956|44449599|97.15000000|3.29200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.612956|44449600|97.15000000|14.65100000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.612956|44449601|97.14000000|25.56200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.612956|44449602|97.14000000|20.05100000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.667031|44449603|97.15000000|1.85300000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.667031|44449604|97.14000000|3.01500000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.693477|44449605|97.15000000|0.04100000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.694476|44449606|97.15000000|1.45900000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.694476|44449607|97.14000000|6.98500000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:21|0.974731|44449608|97.15000000|1.77200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:24|0.127738|44449609|97.10000000|2.08200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:24|0.889416|44449610|97.13000000|1.40100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:24|0.889416|44449611|97.15000000|0.61800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:25|0.833299|44449612|97.13000000|0.24100000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:28|0.258091|44449613|97.08000000|1.53600000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:28|0.310389|44449614|97.07000000|14.50000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:28|0.310389|44449615|97.07000000|2.11700000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:34|0.100097|44449616|97.04000000|2.08000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:34|0.4372|44449617|97.02000000|0.37000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:36|0.044245|44449618|97.06000000|0.10200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:37|0.009117|44449619|97.04000000|5.56400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:37|0.706203|44449620|97.06000000|3.79800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:38|0.380971|44449621|97.02000000|6.25100000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:38|0.380971|44449622|97.02000000|1.32300000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:39|0.666434|44449623|97.05000000|1.89300000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:39|0.666434|44449624|97.06000000|1.85800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:39|0.666434|44449625|97.06000000|1.36900000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:39|0.885208|44449626|97.05000000|2.33300000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:40|0.178333|44449627|97.04000000|5.87400000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:40|0.712351|44449628|97.08000000|0.49200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:43|0.821074|44449629|97.06000000|5.56400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:44|0.617199|44449630|97.06000000|0.74900000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:45|0.425446|44449631|97.08000000|2.00000000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:48|0.988936|44449632|97.06000000|1.38200000|2
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:52|0.225269|44449633|97.05000000|0.17800000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:47:52|0.225269|44449634|97.06000000|0.42400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:48:00|0.568967|44449635|97.05000000|2.04200000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:48:01|0.27159|44449636|97.05000000|7.37400000|0
1646131681|2022-03-01 10:48:01|2022-03-01 10:48:01|0.476713|44449637|97.08000000|0.04100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:02|0.972402|44449638|97.04000000|0.01100000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:05|0.718595|44449639|97.07000000|123.96700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:08|0.6212|44449640|97.09000000|11.73400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:08|0.6212|44449641|97.09000000|0.00400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:09|0.180492|44449642|97.10000000|0.49200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:09|0.351452|44449643|97.10000000|0.09200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:09|0.839579|44449644|97.10000000|10.96200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.152587|44449645|97.09000000|14.50000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.253554|44449646|97.06000000|1.09400000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.253554|44449647|97.06000000|10.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.253554|44449648|97.06000000|14.50000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.253554|44449649|97.05000000|3.75000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.253554|44449650|97.05000000|5.80000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.253554|44449651|97.05000000|1.33600000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:10|0.253554|44449652|97.05000000|62.42800000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:11|0.046681|44449653|97.11000000|11.11200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:11|0.046681|44449654|97.12000000|8.78800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:12|0.785439|44449655|97.11000000|0.04500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:12|0.901812|44449656|97.11000000|0.04100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:17|0.446972|44449657|97.15000000|0.51300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:19|0.470384|44449658|97.13000000|3.58400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:19|0.527922|44449659|97.13000000|1.24700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:20|0.628996|44449660|97.14000000|6.04600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:21|0.036866|44449661|97.14000000|2.45300000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:25|0.542094|44449662|97.15000000|10.83500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:33|0.902757|44449663|97.21000000|0.26400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:36|0.329482|44449664|97.18000000|1.50000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:36|0.735468|44449665|97.17000000|22.61800000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:36|0.735468|44449666|97.17000000|6.10600000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:38|0.666011|44449667|97.18000000|0.46000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.676363|44449668|97.22000000|0.33500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.676363|44449669|97.22000000|0.43900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.676363|44449670|97.22000000|0.31200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.676363|44449671|97.22000000|0.22900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.694242|44449672|97.22000000|0.82400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.694242|44449673|97.22000000|3.34000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.694242|44449674|97.22000000|0.62600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.694242|44449675|97.22000000|1.06300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.694242|44449676|97.22000000|2.08200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.694242|44449677|97.22000000|0.00400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.724903|44449678|97.23000000|0.54400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.759567|44449679|97.24000000|0.15800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.759567|44449680|97.24000000|0.41100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.759567|44449681|97.24000000|0.61500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.799551|44449682|97.22000000|0.08700000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.875103|44449683|97.25000000|0.31600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.875103|44449684|97.25000000|0.13900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.875676|44449685|97.24000000|14.50000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.907613|44449686|97.26000000|0.02500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.907613|44449687|97.26000000|0.12600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.907613|44449688|97.26000000|10.74600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.986006|44449689|97.27000000|0.00400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.986006|44449690|97.27000000|0.31600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.986006|44449691|97.27000000|0.62300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:40|0.986006|44449692|97.27000000|21.49100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.295248|44449693|97.28000000|2.52300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.321262|44449694|97.28000000|2.73600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.635647|44449695|97.29000000|0.31500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.635647|44449696|97.30000000|0.02300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.635647|44449697|97.30000000|0.30900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.635647|44449698|97.30000000|0.01300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.635647|44449699|97.31000000|0.31200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:41|0.635647|44449700|97.31000000|1.54900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.035822|44449701|97.26000000|9.81800000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:42|0.061872|44449702|97.25000000|9.92300000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.226778|44449703|97.31000000|2.08000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.261601|44449704|97.32000000|0.00400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.261601|44449705|97.32000000|0.52800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.261601|44449706|97.32000000|0.04900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:43|0.684593|44449707|97.30000000|1.50000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:44|0.030367|44449708|97.28000000|20.55900000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:44|0.183553|44449709|97.28000000|1.86400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:44|0.183553|44449710|97.28000000|1.95300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:44|0.217161|44449711|97.29000000|10.19600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:44|0.356562|44449712|97.27000000|60.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:44|0.356562|44449713|97.27000000|2.18700000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:44|0.356562|44449714|97.27000000|14.50000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:44|0.4218|44449715|97.27000000|1.26100000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:46|0.470524|44449716|97.26000000|5.56400000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:46|0.829615|44449717|97.25000000|2.08200000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:46|0.829615|44449718|97.25000000|12.67000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:46|0.86145|44449719|97.25000000|1.34200000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:47|0.193153|44449720|97.26000000|0.38900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:48|0.899088|44449721|97.22000000|15.62000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:48|0.899088|44449722|97.22000000|19.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:48|0.899088|44449723|97.22000000|44.57000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:49|0.992682|44449724|97.21000000|0.27700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:49|0.992682|44449725|97.23000000|1.27700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:52|0.078365|44449726|97.25000000|0.11300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:52|0.659434|44449727|97.23000000|0.39600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:52|0.693475|44449728|97.23000000|1.06000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:53|0.420344|44449729|97.22000000|6.81500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:53|0.786779|44449730|97.26000000|2.74900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:53|0.928962|44449731|97.26000000|0.05000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:55|0.776047|44449732|97.21000000|0.07200000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:57|0.478833|44449733|97.24000000|5.80000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:57|0.478833|44449734|97.24000000|14.50000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:57|0.821707|44449735|97.23000000|2.00000000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:58|0.345775|44449736|97.23000000|0.76800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:48:58|0.766265|44449737|97.23000000|1.29000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:02|0.885216|44449738|97.25000000|1.19400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:02|0.885216|44449739|97.25000000|5.56400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:02|0.885216|44449740|97.25000000|3.42300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:10|0.21046|44449741|97.24000000|2.04600000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:11|0.510672|44449742|97.21000000|5.56400000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:14|0.340993|44449743|97.25000000|0.24100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:14|0.79998|44449744|97.22000000|0.30000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:14|0.957031|44449745|97.22000000|1.30600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:16|0.361403|44449746|97.25000000|0.05300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:16|0.528476|44449747|97.25000000|0.20300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:19|0.610662|44449748|97.26000000|11.19000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:19|0.610662|44449749|97.26000000|6.10800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:19|0.95873|44449750|97.27000000|2.08200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:20|0.077823|44449751|97.29000000|0.00400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:23|0.7979|44449752|97.33000000|0.13900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:23|0.7979|44449753|97.33000000|0.52600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:24|0.029294|44449754|97.34000000|0.30300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:24|0.029294|44449755|97.34000000|0.31200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:24|0.058336|44449756|97.35000000|0.32900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:24|0.058336|44449757|97.35000000|2.17500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:24|0.296955|44449758|97.35000000|0.44200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:24|0.296955|44449759|97.35000000|2.26600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:27|0.583375|44449760|97.36000000|0.02600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:29|0.522618|44449761|97.37000000|0.93700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:29|0.522618|44449762|97.37000000|0.00400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:29|0.522618|44449763|97.37000000|0.94200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449764|97.38000000|0.29900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449765|97.38000000|0.54500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449766|97.38000000|0.42100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449767|97.38000000|0.30000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449768|97.38000000|0.49600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449769|97.38000000|2.10500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449770|97.38000000|0.42900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449771|97.38000000|0.31800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449772|97.38000000|0.53000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449773|97.38000000|1.15500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449774|97.38000000|0.29900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449775|97.38000000|0.36700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449776|97.38000000|0.32000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.159127|44449777|97.38000000|0.31100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:30|0.838412|44449778|97.36000000|0.00700000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:33|0.280432|44449779|97.34000000|0.00400000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:35|0.289504|44449780|97.38000000|2.16400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:35|0.748577|44449781|97.38000000|12.33600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:35|0.748577|44449782|97.38000000|6.10800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:38|0.354036|44449783|97.36000000|3.02400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:39|0.744438|44449784|97.32000000|0.00400000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:39|0.744438|44449785|97.32000000|0.32100000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.277091|44449786|97.32000000|9.15600000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.277091|44449787|97.32000000|13.65300000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.306219|44449788|97.31000000|3.25900000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.457375|44449789|97.30000000|11.67900000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.480438|44449790|97.30000000|12.62100000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:42|0.480438|44449791|97.30000000|0.00400000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:43|0.65734|44449792|97.29000000|0.03000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.663789|44449793|97.37000000|1.75900000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.663789|44449794|97.37000000|2.38500000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.818522|44449795|97.38000000|1.93700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.890449|44449796|97.38000000|0.56700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.919536|44449797|97.38000000|0.66800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.956414|44449798|97.38000000|0.56700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:47|0.96085|44449799|97.37000000|0.03200000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:48|0.010327|44449800|97.39000000|0.04600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:48|0.010327|44449801|97.39000000|0.52100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.108598|44449802|97.39000000|8.87400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.140698|44449803|97.40000000|0.36100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.140698|44449804|97.40000000|0.31200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.140698|44449805|97.40000000|3.18900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.16416|44449806|97.40000000|1.46800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.16416|44449807|97.40000000|9.86900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:49|0.202152|44449808|97.40000000|5.56400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:50|0.411043|44449809|97.39000000|0.53600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:50|0.472623|44449810|97.39000000|3.77600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:50|0.837031|44449811|97.40000000|6.70500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.507352|44449812|97.41000000|0.78900000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.507352|44449813|97.41000000|0.63300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.80775|44449814|97.42000000|0.02300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.80775|44449815|97.42000000|0.34700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.80775|44449816|97.42000000|0.31500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.80775|44449817|97.42000000|0.02500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.844665|44449818|97.43000000|1.17100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.844665|44449819|97.43000000|0.50100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.844665|44449820|97.43000000|0.06800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.899359|44449821|97.44000000|0.01800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:51|0.899359|44449822|97.44000000|0.32100000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:53|0.021644|44449823|97.45000000|0.10000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:53|0.021644|44449824|97.45000000|0.32200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:53|0.021644|44449825|97.45000000|0.22600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:54|0.352687|44449826|97.46000000|0.09200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:55|0.283551|44449827|97.46000000|0.07200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.196625|44449828|97.43000000|0.56900000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.903575|44449829|97.46000000|0.28600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.943703|44449830|97.46000000|0.48300000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.943703|44449831|97.46000000|0.43600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.943703|44449832|97.46000000|1.01600000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.943703|44449833|97.47000000|0.02500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.943703|44449834|97.47000000|0.00400000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.943703|44449835|97.48000000|0.58500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.943703|44449836|97.48000000|6.10800000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.943703|44449837|97.48000000|0.41000000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.943703|44449838|97.49000000|0.40500000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:56|0.943703|44449839|97.49000000|4.84200000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:58|0.163172|44449840|97.42000000|0.13500000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:58|0.378878|44449841|97.39000000|2.08200000|2
1646131801|2022-03-01 10:50:01|2022-03-01 10:49:59|0.775317|44449842|97.40000000|0.02700000|0
1646131801|2022-03-01 10:50:01|2022-03-01 10:50:00|0.628299|44449843|97.41000000|0.04100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:01|0.573707|44449844|97.37000000|13.33500000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:01|0.58633|44449845|97.37000000|0.00100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:01|0.840977|44449846|97.35000000|0.39900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:02|0.514133|44449847|97.33000000|13.35900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:02|0.651623|44449848|97.32000000|2.08000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:05|0.649969|44449849|97.31000000|2.79500000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449850|97.34000000|11.17000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449851|97.36000000|42.14700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449852|97.36000000|43.13900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449853|97.36000000|74.36900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449854|97.36000000|42.01200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449855|97.36000000|6.10800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449856|97.37000000|15.45900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449857|97.37000000|2.08200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449858|97.37000000|3.49700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449859|97.37000000|0.00900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449860|97.38000000|2.57300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449861|97.38000000|15.52000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449862|97.38000000|62.14800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449863|97.38000000|2.88800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449864|97.38000000|19.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449865|97.38000000|10.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449866|97.39000000|41.45200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449867|97.39000000|20.56300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449868|97.39000000|14.00200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449869|97.39000000|5.77600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449870|97.40000000|44.18300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449871|97.40000000|20.55900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.13528|44449872|97.41000000|1.34400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.224201|44449873|97.34000000|5.80000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.224201|44449874|97.34000000|6.10800000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.22785|44449875|97.34000000|6.31100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:09|0.22785|44449876|97.34000000|2.59200000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:10|0.95086|44449877|97.31000000|13.39900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:11|0.419269|44449878|97.29000000|3.00900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:11|0.866298|44449879|97.32000000|0.09900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:14|0.989333|44449880|97.29000000|0.74600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:15|0.028193|44449881|97.29000000|12.65700000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:19|0.120631|44449882|97.29000000|0.96600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:20|0.157425|44449883|97.28000000|8.19600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:20|0.157425|44449884|97.27000000|2.17400000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.440501|44449885|97.27000000|11.23100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.474169|44449886|97.26000000|40.49000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.498499|44449887|97.25000000|2.08200000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.889568|44449888|97.24000000|13.46000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:22|0.889568|44449889|97.24000000|13.44500000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:23|0.194462|44449890|97.23000000|15.33600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:24|0.028842|44449891|97.23000000|8.98800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:24|0.028842|44449892|97.23000000|1.43000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:26|0.296225|44449893|97.28000000|9.46000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:26|0.324307|44449894|97.28000000|1.74700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:27|0.964781|44449895|97.29000000|5.13600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:27|0.964781|44449896|97.30000000|5.02500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:29|0.491274|44449897|97.32000000|11.21500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:30|0.521074|44449898|97.36000000|2.01400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:37|0.9437|44449899|97.30000000|0.73100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:38|0.577961|44449900|97.30000000|5.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:38|0.59924|44449901|97.30000000|0.48700000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:38|0.611694|44449902|97.31000000|0.41200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:38|0.77261|44449903|97.30000000|7.33500000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:46|0.786368|44449904|97.35000000|0.05600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:46|0.807134|44449905|97.35000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:46|0.807134|44449906|97.35000000|2.97100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:46|0.812757|44449907|97.35000000|8.18800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:46|0.812757|44449908|97.35000000|0.10500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:49|0.172021|44449909|97.40000000|11.17800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:49|0.338782|44449910|97.41000000|2.08200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:52|0.527368|44449911|97.42000000|4.49300000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:52|0.529639|44449912|97.42000000|1.07100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:52|0.529639|44449913|97.42000000|4.21900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:52|0.633665|44449914|97.42000000|9.16300000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:52|0.817931|44449915|97.43000000|0.02300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:53|0.361926|44449916|97.41000000|1.22600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:53|0.369989|44449917|97.41000000|6.53600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:53|0.757835|44449918|97.40000000|1.01400000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:53|0.762278|44449919|97.40000000|12.37800000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:54|0.595078|44449920|97.38000000|2.22400000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:55|0.861055|44449921|97.39000000|2.29800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:56|0.828648|44449922|97.38000000|5.25200000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:50:57|0.577263|44449923|97.36000000|0.01800000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:05|0.006221|44449924|97.33000000|0.95100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:05|0.0096|44449925|97.33000000|1.13100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.067231|44449926|97.32000000|20.55100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.190988|44449927|97.33000000|2.15800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.190988|44449928|97.34000000|1.09700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.190988|44449929|97.34000000|14.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.190988|44449930|97.34000000|1.00500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.190988|44449931|97.35000000|8.96700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.21534|44449932|97.35000000|10.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.292008|44449933|97.36000000|4.34000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.292008|44449934|97.36000000|11.12100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.292008|44449935|97.36000000|11.12100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.292008|44449936|97.37000000|41.71300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.292008|44449937|97.38000000|5.13300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.292008|44449938|97.38000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.292008|44449939|97.38000000|3.43300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.406513|44449940|97.38000000|6.94500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.406513|44449941|97.39000000|0.50200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:06|0.644593|44449942|97.39000000|0.87000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:10|0.420643|44449943|97.37000000|0.91800000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:11|0.176733|44449944|97.37000000|0.22200000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:11|0.315727|44449945|97.37000000|0.83500000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:12|0.022734|44449946|97.40000000|0.99200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:14|0.124256|44449947|97.42000000|18.82800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:14|0.128847|44449948|97.42000000|5.24800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:14|0.151548|44449949|97.43000000|41.48300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:14|0.174601|44449950|97.44000000|19.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:15|0.57177|44449951|97.48000000|3.44100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:16|0.119577|44449952|97.49000000|10.07000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:16|0.99296|44449953|97.48000000|0.49100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:17|0.382838|44449954|97.47000000|0.45300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:18|0.205062|44449955|97.44000000|1.48400000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449956|97.47000000|14.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449957|97.48000000|0.00900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449958|97.48000000|14.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449959|97.48000000|11.09800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449960|97.49000000|5.80000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449961|97.50000000|0.20900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449962|97.50000000|15.01400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449963|97.50000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449964|97.50000000|5.80000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449965|97.50000000|25.65700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:23|0.014367|44449966|97.50000000|9.79900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:26|0.619098|44449967|97.50000000|14.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:26|0.709408|44449968|97.51000000|0.32500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:26|0.709408|44449969|97.51000000|0.84300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:26|0.709408|44449970|97.51000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.057606|44449971|97.52000000|1.04100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.287442|44449972|97.53000000|0.39200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.287442|44449973|97.53000000|0.31200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.287442|44449974|97.53000000|6.82000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.301606|44449975|97.53000000|4.25600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.397702|44449976|97.54000000|0.02400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.397702|44449977|97.54000000|0.51900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.878624|44449978|97.55000000|0.31100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.878624|44449979|97.55000000|0.60800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.878624|44449980|97.55000000|0.31200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.878624|44449981|97.55000000|14.61000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.882565|44449982|97.55000000|3.88500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.882565|44449983|97.55000000|1.15600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.895087|44449984|97.56000000|0.31500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.895087|44449985|97.56000000|0.31300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.895087|44449986|97.56000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.895087|44449987|97.56000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.895236|44449988|97.57000000|0.50500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.895236|44449989|97.57000000|23.76900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:27|0.902834|44449990|97.57000000|6.10800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:28|0.923993|44449991|97.56000000|0.01100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:29|0.191741|44449992|97.58000000|0.31200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:29|0.191741|44449993|97.58000000|0.27000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:29|0.204192|44449994|97.59000000|0.62400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:29|0.204192|44449995|97.59000000|0.52800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:29|0.204192|44449996|97.59000000|0.14100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:29|0.204192|44449997|97.59000000|0.08000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.305707|44449998|97.60000000|0.41500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.305707|44449999|97.60000000|4.26100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.380721|44450000|97.58000000|0.84100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.537429|44450001|97.60000000|1.50900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.544378|44450002|97.61000000|0.34000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.544378|44450003|97.61000000|0.58700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.544378|44450004|97.61000000|0.48600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.544378|44450005|97.61000000|15.31800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.547996|44450006|97.61000000|0.00100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.626961|44450007|97.62000000|0.31500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.634423|44450008|97.63000000|0.21100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.634423|44450009|97.63000000|0.31000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.634423|44450010|97.63000000|16.29900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.64676|44450011|97.63000000|5.08900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.800943|44450012|97.64000000|0.31200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.800943|44450013|97.64000000|0.53600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:31|0.800943|44450014|97.64000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:33|0.746139|44450015|97.61000000|1.74300000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:33|0.926153|44450016|97.59000000|0.00400000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:34|0.655524|44450017|97.62000000|98.37900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:34|0.666831|44450018|97.62000000|24.88900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:39|0.533308|44450019|97.65000000|0.25000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:39|0.533308|44450020|97.65000000|0.14000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:39|0.533308|44450021|97.65000000|0.20800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:39|0.533308|44450022|97.65000000|2.19400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:39|0.533308|44450023|97.65000000|1.07000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:40|0.784693|44450024|97.64000000|1.85800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:40|0.784693|44450025|97.65000000|1.07000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:40|0.784693|44450026|97.65000000|1.91100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:40|0.824109|44450027|97.66000000|0.02400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:40|0.824109|44450028|97.66000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:40|0.824109|44450029|97.67000000|10.33800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:40|0.879665|44450030|97.67000000|4.83900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:40|0.953109|44450031|97.67000000|5.13600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.09579|44450032|97.68000000|0.02400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.09579|44450033|97.68000000|0.06600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.09579|44450034|97.68000000|14.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.161493|44450035|97.69000000|0.01800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.161493|44450036|97.69000000|0.59500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.161493|44450037|97.69000000|0.43500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.161493|44450038|97.69000000|0.31900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.161493|44450039|97.69000000|0.13400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.161493|44450040|97.69000000|0.29100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450041|97.71000000|0.33300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450042|97.71000000|1.04800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450043|97.71000000|0.43700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450044|97.71000000|0.28300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450045|97.71000000|0.62300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450046|97.71000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450047|97.71000000|19.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450048|97.72000000|0.54100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450049|97.72000000|3.32300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450050|97.72000000|21.39400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450051|97.72000000|21.37200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450052|97.73000000|0.15800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450053|97.73000000|0.40900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450054|97.73000000|10.69600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450055|97.74000000|0.13800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450056|97.74000000|0.31400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450057|97.74000000|0.10400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.292615|44450058|97.74000000|20.27300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.666373|44450059|97.73000000|2.05900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.670826|44450060|97.73000000|4.69100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.674542|44450061|97.73000000|4.69100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:41|0.686397|44450062|97.72000000|2.95900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:42|0.81489|44450063|97.71000000|0.65000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:43|0.711525|44450064|97.65000000|0.03700000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:45|0.38862|44450065|97.68000000|6.10800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:45|0.38862|44450066|97.69000000|1.02600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:45|0.38862|44450067|97.70000000|7.92500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:45|0.38862|44450068|97.70000000|14.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:45|0.38862|44450069|97.70000000|25.60500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:45|0.38862|44450070|97.70000000|34.22700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:45|0.38862|44450071|97.70000000|10.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:45|0.38862|44450072|97.70000000|2.78000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:45|0.843317|44450073|97.65000000|13.30300000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:47|0.983898|44450074|97.63000000|13.31200000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:47|0.984095|44450075|97.62000000|4.75200000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.005996|44450076|97.62000000|45.24800000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.014439|44450077|97.61000000|10.41000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.014439|44450078|97.61000000|63.99900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.141211|44450079|97.58000000|2.08200000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.141211|44450080|97.58000000|0.11300000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.388057|44450081|97.58000000|3.31300000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.400242|44450082|97.57000000|30.54500000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.400242|44450083|97.57000000|5.16900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.40076|44450084|97.57000000|1.45800000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.498494|44450085|97.58000000|5.70000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.518372|44450086|97.58000000|19.40700000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450087|97.58000000|6.82600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450088|97.58000000|6.10800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450089|97.59000000|55.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450090|97.59000000|12.26800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450091|97.60000000|0.89300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450092|97.61000000|4.88200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450093|97.61000000|25.70000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450094|97.62000000|1.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450095|97.62000000|25.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450096|97.62000000|19.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450097|97.62000000|10.97600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450098|97.62000000|0.11300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450099|97.62000000|39.80800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450100|97.62000000|15.21900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450101|97.63000000|2.57300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450102|97.64000000|5.13600000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450103|97.64000000|43.58500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450104|97.64000000|9.46300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450105|97.64000000|61.42800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450106|97.65000000|39.58000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450107|97.65000000|15.19400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450108|97.65000000|39.17300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450109|97.65000000|20.50800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450110|97.66000000|7.22500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450111|97.66000000|20.50800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450112|97.67000000|38.77800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450113|97.67000000|58.29900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450114|97.68000000|14.05500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450115|97.68000000|2.08200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450116|97.68000000|77.38800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450117|97.68000000|10.41000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450118|97.68000000|38.41500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450119|97.68000000|172.40000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450120|97.69000000|14.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450121|97.69000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450122|97.69000000|38.84300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450123|97.69000000|25.10000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450124|97.71000000|14.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.696342|44450125|97.71000000|7.56000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.730405|44450126|97.58000000|6.10800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.767316|44450127|97.58000000|14.50000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.767316|44450128|97.57000000|3.55600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.767316|44450129|97.57000000|30.91000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.797125|44450130|97.59000000|3.55600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.805816|44450131|97.59000000|2.55200000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.904044|44450132|97.59000000|10.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.934645|44450133|97.59000000|0.04100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.93943|44450134|97.59000000|15.59200000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.953319|44450135|97.58000000|14.49900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.964706|44450136|97.60000000|10.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.974293|44450137|97.59000000|23.20400000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.981828|44450138|97.60000000|14.50000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.994759|44450139|97.62000000|2.90100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:48|0.994759|44450140|97.62000000|1.54100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:49|0.022541|44450141|97.63000000|5.80100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:49|0.022541|44450142|97.63000000|2.57300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:49|0.022541|44450143|97.63000000|6.10800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:49|0.138029|44450144|97.64000000|11.01900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:50|0.065531|44450145|97.66000000|0.40500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:50|0.065531|44450146|97.66000000|19.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:50|0.065531|44450147|97.66000000|2.36500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.593458|44450148|97.65000000|1.41300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.593458|44450149|97.66000000|1.41000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:51|0.593458|44450150|97.66000000|14.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:52|0.302515|44450151|97.67000000|1.67100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:52|0.522002|44450152|97.66000000|5.13600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:52|0.522002|44450153|97.66000000|6.10800000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:52|0.535402|44450154|97.66000000|8.08400000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:52|0.547638|44450155|97.65000000|7.64600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:54|0.761243|44450156|97.65000000|9.86500000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:54|0.799794|44450157|97.64000000|13.41500000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:54|0.985849|44450158|97.64000000|13.41500000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:55|0.908522|44450159|97.61000000|0.04100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:56|0.13174|44450160|97.61000000|0.02400000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:56|0.825012|44450161|97.59000000|2.64100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.701075|44450162|97.62000000|25.62500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.721076|44450163|97.63000000|10.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.721076|44450164|97.63000000|6.10800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.765342|44450165|97.63000000|1.25000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:57|0.781335|44450166|97.64000000|0.04100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:51:59|0.994526|44450167|97.60000000|0.25900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:00|0.863739|44450168|97.63000000|2.46900000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:01|0.919899|44450169|97.62000000|0.25900000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450170|97.65000000|3.55000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450171|97.67000000|7.31500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450172|97.67000000|19.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450173|97.67000000|10.00000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450174|97.67000000|39.28700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450175|97.67000000|28.60100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450176|97.68000000|36.67500000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450177|97.68000000|0.00400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450178|97.68000000|2.57300000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450179|97.69000000|14.50000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450180|97.69000000|39.33800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450181|97.69000000|36.71100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450182|97.69000000|2.81400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450183|97.69000000|67.15700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450184|97.70000000|37.78400000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450185|97.70000000|68.90000000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.066531|44450186|97.70000000|5.62700000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.083575|44450187|97.70000000|22.97000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.087033|44450188|97.70000000|256.13600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.090965|44450189|97.70000000|50.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.094882|44450190|97.70000000|90.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.099302|44450191|97.70000000|5.00000000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.10311|44450192|97.70000000|86.66100000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.103265|44450193|97.70000000|69.39700000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.124157|44450194|97.67000000|0.20300000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.860557|44450195|97.66000000|1.99600000|2
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.926557|44450196|97.68000000|1.10100000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:02|0.926557|44450197|97.69000000|1.13800000|0
1646131927|2022-03-01 10:52:07|2022-03-01 10:52:05|0.651313|44450198|97.64000000|0.29800000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:10|0.4203|44450199|97.68000000|0.62400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:10|0.4203|44450200|97.68000000|0.02900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:15|0.297667|44450201|97.64000000|0.00400000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:15|0.297667|44450202|97.63000000|5.44700000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:16|0.37|44450203|97.63000000|0.05100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:16|0.461883|44450204|97.63000000|8.09100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:16|0.487501|44450205|97.62000000|6.10800000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:16|0.487501|44450206|97.62000000|13.56400000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:18|0.064967|44450207|97.58000000|1.65500000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:18|0.255896|44450208|97.56000000|2.08200000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:18|0.255896|44450209|97.56000000|6.10800000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450210|97.59000000|1.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450211|97.59000000|11.26300000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450212|97.59000000|2.57300000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450213|97.60000000|8.56000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450214|97.61000000|1.69000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450215|97.61000000|6.10800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450216|97.61000000|64.03300000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450217|97.61000000|19.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450218|97.62000000|4.00800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450219|97.62000000|20.73800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450220|97.63000000|2.72900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450221|97.63000000|20.51400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450222|97.64000000|24.20000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450223|97.64000000|5.45800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450224|97.64000000|0.79800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450225|97.64000000|19.22400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450226|97.65000000|3.54000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450227|97.65000000|20.61500000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450228|97.65000000|15.33600000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450229|97.65000000|20.51300000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450230|97.66000000|7.84800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450231|97.66000000|10.91600000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450232|97.67000000|19.02500000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450233|97.67000000|56.11100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450234|97.68000000|3.43900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450235|97.68000000|7.71100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.054691|44450236|97.68000000|122.55000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.076041|44450237|97.58000000|1.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.08375|44450238|97.59000000|11.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:19|0.885095|44450239|97.62000000|0.05300000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:21|0.314516|44450240|97.60000000|5.56400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:21|0.314516|44450241|97.61000000|1.73100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:21|0.314516|44450242|97.62000000|4.43600000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:23|0.223537|44450243|97.59000000|1.19400000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:23|0.303658|44450244|97.62000000|1.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:23|0.303658|44450245|97.62000000|1.91900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:24|0.130579|44450246|97.58000000|0.07100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:25|0.881635|44450247|97.59000000|0.30000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:28|0.270882|44450248|97.62000000|5.01900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:28|0.976593|44450249|97.59000000|0.30000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:28|0.980656|44450250|97.59000000|1.32300000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:28|0.980656|44450251|97.58000000|13.49200000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:29|0.017424|44450252|97.57000000|0.04100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:30|0.083485|44450253|97.59000000|10.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:31|0.308598|44450254|97.57000000|6.67700000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:31|0.411689|44450255|97.61000000|0.98900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.309627|44450256|97.58000000|5.18100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.314431|44450257|97.60000000|2.14900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.354376|44450258|97.60000000|1.23700000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.370508|44450259|97.60000000|1.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.402619|44450260|97.61000000|10.34000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.48007|44450261|97.61000000|0.04100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.483996|44450262|97.61000000|9.37500000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.483996|44450263|97.61000000|0.04100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.48839|44450264|97.61000000|5.52300000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.523204|44450265|97.62000000|0.00400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:34|0.804943|44450266|97.63000000|14.98900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:37|0.295118|44450267|97.64000000|1.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:37|0.342363|44450268|97.64000000|8.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:39|0.144304|44450269|97.63000000|7.50700000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:39|0.144304|44450270|97.62000000|0.93900000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:39|0.495977|44450271|97.62000000|30.72900000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:40|0.298394|44450272|97.66000000|8.24000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:41|0.334086|44450273|97.61000000|0.00400000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:41|0.376422|44450274|97.60000000|0.04100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:43|0.16082|44450275|97.60000000|13.52200000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:46|0.598463|44450276|97.61000000|2.55300000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:48|0.357431|44450277|97.58000000|45.57900000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:48|0.409132|44450278|97.58000000|32.37900000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:48|0.409132|44450279|97.58000000|1.05000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:48|0.417728|44450280|97.58000000|6.81100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:48|0.43131|44450281|97.58000000|15.63400000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:48|0.43507|44450282|97.58000000|10.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:48|0.866474|44450283|97.58000000|2.08000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:51|0.31085|44450284|97.55000000|10.31900000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:51|0.315179|44450285|97.55000000|25.79700000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:56|0.121223|44450286|97.54000000|9.41600000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.35974|44450287|97.57000000|11.31200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.35974|44450288|97.57000000|25.63800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.360802|44450289|97.58000000|0.80900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.360802|44450290|97.58000000|19.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.426478|44450291|97.58000000|0.04100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:52:58|0.5114|44450292|97.58000000|18.95900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:07|0.299676|44450293|97.62000000|25.62500000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:07|0.455213|44450294|97.63000000|11.28700000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:10|0.065218|44450295|97.62000000|1.00200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:13|0.844276|44450296|97.61000000|1.49800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:13|0.922685|44450297|97.61000000|0.00200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:13|0.922685|44450298|97.62000000|0.20200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:14|0.391993|44450299|97.62000000|0.12900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:14|0.598923|44450300|97.58000000|2.50000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:15|0.808014|44450301|97.59000000|5.99200000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:15|0.808014|44450302|97.59000000|4.12400000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.038842|44450303|97.62000000|0.17700000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.038842|44450304|97.62000000|0.31200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.934531|44450305|97.62000000|0.42100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.934531|44450306|97.62000000|25.62500000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.934531|44450307|97.62000000|0.19900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.934531|44450308|97.62000000|0.12800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.934531|44450309|97.62000000|0.48300000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.934531|44450310|97.63000000|19.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.962705|44450311|97.63000000|19.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.962705|44450312|97.63000000|0.30600000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.976716|44450313|97.63000000|0.18900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.992986|44450314|97.61000000|1.87300000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:17|0.992986|44450315|97.61000000|60.00000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.000555|44450316|97.63000000|1.00500000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.149666|44450317|97.60000000|5.80000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.149666|44450318|97.60000000|14.50000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.149666|44450319|97.60000000|7.87500000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.149666|44450320|97.60000000|6.10800000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.149666|44450321|97.59000000|9.89900000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.149666|44450322|97.59000000|14.50000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.149666|44450323|97.59000000|31.51800000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.196158|44450324|97.63000000|19.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.252046|44450325|97.64000000|0.00400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.252046|44450326|97.65000000|11.30200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.402782|44450327|97.66000000|0.00500000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.402782|44450328|97.66000000|15.04800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.402782|44450329|97.66000000|12.60700000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.402782|44450330|97.66000000|10.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.919508|44450331|97.66000000|2.44300000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:18|0.919508|44450332|97.66000000|9.42600000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.23831|44450333|97.63000000|3.57600000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.23831|44450334|97.63000000|0.07700000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.303901|44450335|97.62000000|0.04100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.51904|44450336|97.62000000|43.91800000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.51904|44450337|97.62000000|6.10800000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.51904|44450338|97.62000000|3.54100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.51904|44450339|97.62000000|20.49300000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.582954|44450340|97.61000000|20.49300000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.609369|44450341|97.60000000|3.50500000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.643079|44450342|97.60000000|6.59000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.643079|44450343|97.61000000|7.90900000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:20|0.728296|44450344|97.59000000|3.47000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:21|0.859942|44450345|97.63000000|10.22200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:27|0.099834|44450346|97.62000000|2.40800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:27|0.210945|44450347|97.63000000|1.08200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:27|0.54241|44450348|97.66000000|0.04100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:27|0.731805|44450349|97.66000000|25.57300000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:27|0.731805|44450350|97.66000000|4.80300000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:29|0.933859|44450351|97.63000000|1.72400000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:29|0.968625|44450352|97.63000000|1.23800000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.294925|44450353|97.61000000|42.53100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.294925|44450354|97.61000000|76.21400000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.294925|44450355|97.61000000|41.78600000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.328523|44450356|97.60000000|1.22300000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.346322|44450357|97.60000000|0.60400000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.346322|44450358|97.59000000|5.80000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.346322|44450359|97.59000000|20.49600000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.346322|44450360|97.59000000|18.97500000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.793151|44450361|97.58000000|5.80000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.793151|44450362|97.58000000|0.00400000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:31|0.977601|44450363|97.57000000|0.60000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:34|0.593128|44450364|97.56000000|9.41600000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:35|0.125068|44450365|97.57000000|5.99200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:35|0.766134|44450366|97.58000000|9.84400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:35|0.778624|44450367|97.58000000|15.79100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:36|0.091237|44450368|97.59000000|11.25100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:37|0.625194|44450369|97.56000000|5.80000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:37|0.625194|44450370|97.56000000|9.28000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:37|0.625194|44450371|97.55000000|4.67600000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:38|0.423355|44450372|97.59000000|4.82300000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:38|0.55212|44450373|97.60000000|0.00400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:39|0.159551|44450374|97.57000000|0.46100000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:41|0.712994|44450375|97.60000000|5.00000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:43|0.300041|44450376|97.55000000|2.48900000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:43|0.337978|44450377|97.54000000|0.90900000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:45|0.343325|44450378|97.53000000|1.84600000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:48|0.297949|44450379|97.60000000|34.35200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:48|0.297949|44450380|97.60000000|3.87400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:51|0.990889|44450381|97.61000000|11.18500000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:52|0.50336|44450382|97.63000000|0.00400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:52|0.50336|44450383|97.63000000|11.08200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:52|0.510532|44450384|97.63000000|0.00100000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:54|0.600086|44450385|97.61000000|5.99200000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:54|0.675698|44450386|97.62000000|6.42000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:56|0.61999|44450387|97.64000000|9.84400000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:56|0.61999|44450388|97.64000000|14.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:56|0.61999|44450389|97.65000000|4.55000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:56|0.61999|44450390|97.65000000|5.80000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:56|0.61999|44450391|97.65000000|14.50000000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:56|0.61999|44450392|97.65000000|1.03200000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:56|0.646013|44450393|97.62000000|1.84000000|2
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:57|0.67399|44450394|97.66000000|0.07800000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:53:58|0.098638|44450395|97.65000000|2.17700000|0
1646132042|2022-03-01 10:54:02|2022-03-01 10:54:00|0.557999|44450396|97.66000000|3.42400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:02|0.445918|44450397|97.63000000|43.29800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:04|0.408139|44450398|97.61000000|41.07000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:04|0.408139|44450399|97.61000000|4.07000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:04|0.515043|44450400|97.62000000|0.98900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:05|0.539816|44450401|97.60000000|1.70300000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:05|0.729774|44450402|97.59000000|41.43800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:07|0.297815|44450403|97.57000000|0.09100000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:08|0.826331|44450404|97.60000000|1.61700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:10|0.170053|44450405|97.62000000|9.84400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:11|0.893883|44450406|97.61000000|1.76500000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:14|0.156029|44450407|97.60000000|0.48900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:16|0.397931|44450408|97.61000000|0.98900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:16|0.896682|44450409|97.62000000|0.48900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:17|0.266185|44450410|97.62000000|1.09000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:17|0.538174|44450411|97.63000000|0.09200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:18|0.982616|44450412|97.63000000|10.86100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:20|0.684173|44450413|97.66000000|0.20900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:21|0.305001|44450414|97.66000000|0.09200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:22|0.502559|44450415|97.62000000|1.99700000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:22|0.638944|44450416|97.61000000|1.29400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:22|0.652324|44450417|97.60000000|3.43600000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:26|0.227031|44450418|97.60000000|0.20900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:26|0.42455|44450419|97.58000000|1.24300000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:26|0.549602|44450420|97.60000000|0.06700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:27|0.198007|44450421|97.59000000|0.60800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.089659|44450422|97.61000000|1.81400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.089659|44450423|97.62000000|11.01200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.098154|44450424|97.63000000|0.00400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.127834|44450425|97.64000000|6.10800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.130918|44450426|97.64000000|4.90900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.132116|44450427|97.66000000|52.89800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.132116|44450428|97.66000000|12.88700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.172032|44450429|97.68000000|10.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.200572|44450430|97.70000000|2.08200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.321564|44450431|97.69000000|5.46600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.379485|44450432|97.67000000|0.95500000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.379485|44450433|97.66000000|6.30600000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:29|0.421077|44450434|97.68000000|1.38800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:32|0.931758|44450435|97.73000000|0.48900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:33|0.994281|44450436|97.68000000|23.96400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:34|0.380024|44450437|97.66000000|20.47900000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:34|0.380024|44450438|97.66000000|2.07200000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:34|0.413066|44450439|97.65000000|26.54800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:34|0.413066|44450440|97.65000000|20.47900000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:34|0.413066|44450441|97.65000000|5.79000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:34|0.479523|44450442|97.65000000|2.87000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.320401|44450443|97.63000000|12.62600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450444|97.65000000|21.30000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450445|97.66000000|5.80000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450446|97.67000000|5.80000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450447|97.67000000|3.40100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450448|97.67000000|29.66400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450449|97.68000000|5.80000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450450|97.69000000|14.50000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450451|97.69000000|5.80000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450452|97.69000000|29.64900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450453|97.70000000|5.80000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450454|97.70000000|10.65900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450455|97.70000000|20.20000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450456|97.71000000|5.80000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450457|97.71000000|10.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450458|97.72000000|5.80000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:35|0.731794|44450459|97.72000000|8.66300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:37|0.053294|44450460|97.67000000|10.64000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:37|0.100906|44450461|97.69000000|9.79000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:37|0.253159|44450462|97.68000000|1.66300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:37|0.391851|44450463|97.69000000|0.83500000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:38|0.924409|44450464|97.73000000|1.43100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:38|0.924409|44450465|97.73000000|0.51300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:39|0.243469|44450466|97.72000000|1.91800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:39|0.416062|44450467|97.72000000|1.23600000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:39|0.446423|44450468|97.71000000|2.45200000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:39|0.446423|44450469|97.71000000|2.26300000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:43|0.414607|44450470|97.70000000|3.67700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:43|0.875116|44450471|97.71000000|9.14400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:43|0.875116|44450472|97.72000000|8.23000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:44|0.014972|44450473|97.72000000|0.76800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.239674|44450474|97.75000000|0.04600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.239674|44450475|97.75000000|0.01800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.239674|44450476|97.75000000|6.04300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.25173|44450477|97.75000000|3.29700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.25173|44450478|97.76000000|0.93300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.25173|44450479|97.76000000|0.31100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.25173|44450480|97.76000000|0.62000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.25173|44450481|97.76000000|0.31500000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.25173|44450482|97.76000000|0.00400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.25173|44450483|97.77000000|0.93000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:45|0.25173|44450484|97.77000000|1.83000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:46|0.430075|44450485|97.74000000|0.02000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:46|0.715418|44450486|97.75000000|1.85800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:46|0.715418|44450487|97.75000000|0.02400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:46|0.715418|44450488|97.76000000|1.57400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:47|0.758138|44450489|97.75000000|1.41400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:47|0.767644|44450490|97.75000000|0.33800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.312103|44450491|97.73000000|1.72800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.312103|44450492|97.72000000|3.45300000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.774535|44450493|97.77000000|2.24000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.774535|44450494|97.77000000|26.85200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.813102|44450495|97.77000000|3.45300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.874971|44450496|97.78000000|0.30700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.874971|44450497|97.78000000|0.31300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.874971|44450498|97.78000000|0.61200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.874971|44450499|97.78000000|0.33800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.874971|44450500|97.78000000|2.08000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:48|0.874971|44450501|97.78000000|0.00400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.011895|44450502|97.79000000|0.04800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.011895|44450503|97.79000000|0.31100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.011895|44450504|97.80000000|0.33000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.249838|44450505|97.80000000|1.66400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.673467|44450506|97.79000000|10.64400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.859297|44450507|97.78000000|6.10800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.859297|44450508|97.78000000|10.22500000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:49|0.859297|44450509|97.78000000|3.40100000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:50|0.10513|44450510|97.78000000|6.10800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:50|0.10513|44450511|97.78000000|3.36700000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:50|0.10513|44450512|97.78000000|1.50000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:50|0.10513|44450513|97.78000000|5.34400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:50|0.132977|44450514|97.77000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:50|0.132977|44450515|97.77000000|1.88300000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:50|0.435922|44450516|97.77000000|10.43600000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:50|0.477723|44450517|97.77000000|2.19000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:51|0.031796|44450518|97.77000000|5.56400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:51|0.031796|44450519|97.77000000|2.07900000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:51|0.153431|44450520|97.77000000|0.60000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:51|0.29927|44450521|97.76000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:51|0.381439|44450522|97.79000000|2.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:51|0.407223|44450523|97.78000000|7.93100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:52|0.062571|44450524|97.76000000|12.62600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:52|0.527433|44450525|97.76000000|12.62600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:52|0.546488|44450526|97.75000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:52|0.546488|44450527|97.75000000|14.02300000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:52|0.656044|44450528|97.75000000|15.58700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:53|0.041623|44450529|97.74000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:53|0.491807|44450530|97.73000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:53|0.944974|44450531|97.72000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:54|0.295356|44450532|97.71000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:54|0.295356|44450533|97.71000000|2.08200000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:54|0.295356|44450534|97.71000000|0.10000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:54|0.40401|44450535|97.71000000|1.36700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:54|0.723939|44450536|97.75000000|4.48200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:55|0.954864|44450537|97.73000000|1.00000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:56|0.202538|44450538|97.76000000|1.33500000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:56|0.202538|44450539|97.76000000|14.50000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:56|0.202538|44450540|97.77000000|1.52300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:56|0.202538|44450541|97.77000000|1.33900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:56|0.202538|44450542|97.78000000|6.10800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:56|0.202538|44450543|97.78000000|5.38200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:56|0.27854|44450544|97.76000000|3.44100000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:56|0.793802|44450545|97.77000000|0.09200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:57|0.023498|44450546|97.77000000|8.80600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:57|0.043333|44450547|97.77000000|73.01900000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:54:58|0.437934|44450548|97.77000000|1.70100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:00|0.216104|44450549|97.79000000|1.63100000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:00|0.216104|44450550|97.79000000|13.08900000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:00|0.265125|44450551|97.77000000|9.05600000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:02|0.456686|44450552|97.76000000|0.10000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:03|0.260705|44450553|97.73000000|2.08000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:03|0.350683|44450554|97.72000000|0.00400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:03|0.566967|44450555|97.71000000|24.30000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:03|0.97594|44450556|97.70000000|0.15300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:04|0.188749|44450557|97.71000000|0.02600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:05|0.570758|44450558|97.66000000|4.20800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:05|0.70303|44450559|97.66000000|26.77600000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:08|0.306664|44450560|97.65000000|0.20300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:11|0.837246|44450561|97.57000000|0.01000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.561109|44450562|97.59000000|0.80800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.578372|44450563|97.59000000|9.41600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.578372|44450564|97.60000000|1.57800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.578372|44450565|97.60000000|5.56400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.578372|44450566|97.60000000|4.27600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.631627|44450567|97.58000000|0.78500000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.643632|44450568|97.59000000|5.56400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.714227|44450569|97.61000000|12.34100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:13|0.714227|44450570|97.61000000|4.92400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.470229|44450571|97.63000000|10.53900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.470229|44450572|97.63000000|0.70200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.563117|44450573|97.63000000|9.84400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.824664|44450574|97.66000000|2.08200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.824664|44450575|97.66000000|10.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.824664|44450576|97.66000000|10.54500000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:14|0.824664|44450577|97.66000000|3.47700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:15|0.740972|44450578|97.66000000|3.14300000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:16|0.735495|44450579|97.64000000|0.07200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:20|0.502457|44450580|97.59000000|5.05600000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:22|0.16387|44450581|97.58000000|2.08200000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:22|0.233852|44450582|97.59000000|0.04100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:24|0.794545|44450583|97.63000000|1.47000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:24|0.969105|44450584|97.62000000|1.50200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:26|0.072956|44450585|97.63000000|8.99300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:26|0.072956|44450586|97.63000000|0.00400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:26|0.672322|44450587|97.64000000|2.03900000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:26|0.701175|44450588|97.64000000|1.23600000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:29|0.305974|44450589|97.62000000|0.61400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:29|0.476918|44450590|97.58000000|9.05700000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:29|0.489568|44450591|97.57000000|3.33400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.18122|44450592|97.52000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.18122|44450593|97.51000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.18122|44450594|97.51000000|0.55000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.185066|44450595|97.51000000|5.55800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.211271|44450596|97.51000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.211271|44450597|97.50000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.211271|44450598|97.50000000|0.00400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.211271|44450599|97.50000000|6.10800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:31|0.37977|44450600|97.52000000|0.59600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:36|0.092489|44450601|97.50000000|8.23500000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:36|0.260838|44450602|97.47000000|0.18100000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:37|0.258047|44450603|97.50000000|1.18100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:38|0.004219|44450604|97.52000000|0.48900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:38|0.708833|44450605|97.50000000|2.00800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:39|0.140972|44450606|97.50000000|0.82300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:39|0.140972|44450607|97.50000000|0.42300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:39|0.140972|44450608|97.51000000|0.45800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:41|0.688424|44450609|97.50000000|5.56400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:41|0.890391|44450610|97.53000000|10.43200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:42|0.631892|44450611|97.55000000|6.75900000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:42|0.631892|44450612|97.55000000|4.75700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:42|0.814987|44450613|97.53000000|2.37700000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:43|0.868814|44450614|97.54000000|0.57500000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:45|0.822889|44450615|97.50000000|14.16700000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:46|0.51716|44450616|97.47000000|49.81900000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:46|0.51716|44450617|97.47000000|9.37400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:46|0.569972|44450618|97.47000000|2.55600000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:47|0.212862|44450619|97.46000000|6.65900000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:47|0.332417|44450620|97.46000000|1.11100000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:47|0.534994|44450621|97.47000000|1.48200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:47|0.534994|44450622|97.47000000|73.65100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:47|0.54721|44450623|97.47000000|49.80600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:48|0.180204|44450624|97.51000000|2.42800000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:48|0.459972|44450625|97.51000000|1.23500000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:54|0.848823|44450626|97.50000000|3.19300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:57|0.04376|44450627|97.52000000|1.47800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:57|0.272574|44450628|97.52000000|2.52200000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:57|0.272574|44450629|97.55000000|1.40400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:57|0.397951|44450630|97.55000000|10.43100000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:58|0.017733|44450631|97.56000000|0.00400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:58|0.017733|44450632|97.58000000|1.49600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:58|0.784374|44450633|97.56000000|4.53800000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:58|0.825174|44450634|97.57000000|3.30000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.05931|44450635|97.60000000|5.80000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.05931|44450636|97.60000000|2.57300000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.05931|44450637|97.60000000|10.00000000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.155613|44450638|97.61000000|9.66700000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.171|44450639|97.61000000|6.13600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.171|44450640|97.62000000|21.41500000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.543645|44450641|97.63000000|2.30400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.750384|44450642|97.63000000|8.13600000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.781321|44450643|97.62000000|1.78400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.809866|44450644|97.63000000|2.28400000|0
1646132161|2022-03-01 10:56:01|2022-03-01 10:55:59|0.890411|44450645|97.62000000|1.84700000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:01|0.601972|44450646|97.60000000|5.56400000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:01|0.601972|44450647|97.60000000|7.03100000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:01|0.716261|44450648|97.59000000|14.08900000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:01|0.724101|44450649|97.58000000|5.80000000|2
1646132161|2022-03-01 10:56:01|2022-03-01 10:56:01|0.724101|44450650|97.58000000|3.51300000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:02|0.271233|44450651|97.58000000|2.73900000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:02|0.646234|44450652|97.57000000|0.67000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:10|0.132815|44450653|97.61000000|2.09100000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:10|0.507649|44450654|97.60000000|1.31600000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:10|0.703953|44450655|97.62000000|10.46400000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:11|0.564277|44450656|97.65000000|5.80000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:11|0.564277|44450657|97.65000000|0.91800000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:11|0.584217|44450658|97.65000000|9.52600000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:12|0.083162|44450659|97.65000000|1.35100000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:14|0.910898|44450660|97.65000000|5.56400000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:18|0.158391|44450661|97.66000000|1.36700000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:21|0.798937|44450662|97.64000000|13.95200000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:21|0.92148|44450663|97.63000000|12.62600000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:25|0.456337|44450664|97.59000000|13.94700000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:27|0.226125|44450665|97.58000000|10.24900000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:28|0.187035|44450666|97.59000000|5.56400000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:30|0.286065|44450667|97.58000000|1.36600000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:30|0.595849|44450668|97.59000000|2.36000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:32|0.51981|44450669|97.56000000|7.34200000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:32|0.520757|44450670|97.56000000|13.15400000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:32|0.520757|44450671|97.56000000|13.99600000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:32|0.855157|44450672|97.53000000|12.62600000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:33|0.055345|44450673|97.56000000|7.34200000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:33|0.055345|44450674|97.56000000|6.10800000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:42|0.51755|44450675|97.56000000|0.11300000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:42|0.51755|44450676|97.54000000|8.68900000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:43|0.112142|44450677|97.56000000|0.02200000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:43|0.327967|44450678|97.56000000|0.08300000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:49|0.501796|44450679|97.52000000|14.04900000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:49|0.512646|44450680|97.51000000|4.46700000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:50|0.405467|44450681|97.51000000|0.49000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:54|0.518063|44450682|97.50000000|1.53000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:54|0.584449|44450683|97.50000000|1.23700000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:56:55|0.826045|44450684|97.51000000|0.09200000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:00|0.371928|44450685|97.50000000|2.86900000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:02|0.234216|44450686|97.48000000|0.09200000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:03|0.454352|44450687|97.44000000|0.00400000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:06|0.492367|44450688|97.44000000|1.14100000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.27894|44450689|97.42000000|1.23100000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450690|97.44000000|0.42200000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450691|97.44000000|5.80000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450692|97.45000000|10.13300000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450693|97.45000000|5.80000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450694|97.46000000|5.80000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450695|97.47000000|5.80000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450696|97.47000000|0.00400000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450697|97.47000000|25.66500000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450698|97.47000000|10.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450699|97.48000000|13.14300000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450700|97.48000000|5.80000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450701|97.48000000|44.09400000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450702|97.48000000|18.37300000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450703|97.48000000|42.57700000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.803978|44450704|97.48000000|19.00000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.820125|44450705|97.48000000|93.83000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.828554|44450706|97.48000000|78.19100000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.829248|44450707|97.48000000|25.17100000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:09|0.829248|44450708|97.45000000|13.31800000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:12|0.752771|44450709|97.44000000|0.11300000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:12|0.752771|44450710|97.44000000|11.67100000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:12|0.752862|44450711|97.44000000|2.82900000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:12|0.752862|44450712|97.43000000|6.10800000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:12|0.752862|44450713|97.43000000|39.03700000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:15|0.28314|44450714|97.48000000|1.38700000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:15|0.28314|44450715|97.49000000|0.37300000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:19|0.386264|44450716|97.48000000|2.04700000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:19|0.844404|44450717|97.46000000|2.37800000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.685284|44450718|97.42000000|14.21000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.685284|44450719|97.42000000|7.86900000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.704275|44450720|97.41000000|20.73300000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.714846|44450721|97.41000000|172.72600000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.743091|44450722|97.41000000|1.52500000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.753702|44450723|97.41000000|45.66200000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:27|0.795805|44450724|97.39000000|3.30000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.111014|44450725|97.37000000|22.73100000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.251538|44450726|97.37000000|3.26700000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.251538|44450727|97.36000000|1.42100000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.251538|44450728|97.36000000|9.29700000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.251538|44450729|97.36000000|6.53400000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.251538|44450730|97.35000000|40.39400000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.251538|44450731|97.35000000|0.11300000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.907737|44450732|97.34000000|0.00400000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.907737|44450733|97.34000000|6.38800000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.918638|44450734|97.35000000|0.17900000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:28|0.962148|44450735|97.34000000|8.00100000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.158999|44450736|97.33000000|2.37800000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.158999|44450737|97.34000000|1.78500000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.158999|44450738|97.34000000|1.50900000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.158999|44450739|97.34000000|2.25100000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:29|0.38391|44450740|97.34000000|12.62600000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:30|0.21702|44450741|97.33000000|6.10800000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:31|0.057526|44450742|97.34000000|0.04100000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:31|0.16443|44450743|97.34000000|6.10800000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:32|0.333046|44450744|97.31000000|14.42100000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:33|0.382411|44450745|97.30000000|31.65400000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:33|0.585218|44450746|97.31000000|5.02200000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:33|0.585218|44450747|97.30000000|4.78800000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:34|0.006955|44450748|97.33000000|0.04100000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:36|0.791379|44450749|97.29000000|0.30000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450750|97.29000000|5.50000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450751|97.29000000|14.50000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450752|97.29000000|7.41300000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450753|97.28000000|30.00000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450754|97.28000000|5.80000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450755|97.28000000|14.50700000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450756|97.28000000|3.03800000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450757|97.28000000|42.63600000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450758|97.27000000|5.80000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450759|97.27000000|25.82800000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:38|0.514084|44450760|97.26000000|3.05600000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:39|0.321197|44450761|97.27000000|4.78900000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:39|0.474469|44450762|97.29000000|1.67700000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:39|0.51977|44450763|97.29000000|1.23600000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:39|0.542465|44450764|97.30000000|1.50000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:40|0.550445|44450765|97.31000000|8.98800000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:40|0.7692|44450766|97.32000000|3.11400000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:41|0.349999|44450767|97.28000000|0.46600000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:45|0.145619|44450768|97.32000000|0.57600000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:48|0.351127|44450769|97.31000000|6.77000000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:48|0.386198|44450770|97.32000000|1.35300000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:48|0.386198|44450771|97.32000000|5.13600000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:49|0.255172|44450772|97.31000000|1.32200000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:49|0.318037|44450773|97.31000000|0.88500000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:49|0.318037|44450774|97.31000000|0.36200000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:49|0.318037|44450775|97.30000000|2.66300000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:49|0.321349|44450776|97.30000000|6.82000000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:49|0.462926|44450777|97.33000000|10.24200000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:50|0.032073|44450778|97.34000000|17.70300000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:50|0.052245|44450779|97.35000000|25.83300000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:50|0.052245|44450780|97.35000000|2.94500000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:50|0.052245|44450781|97.35000000|25.69500000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:50|0.09521|44450782|97.35000000|22.84600000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:51|0.076215|44450783|97.32000000|0.04200000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:51|0.414412|44450784|97.32000000|5.36400000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:52|0.583253|44450785|97.34000000|1.03300000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:53|0.69|44450786|97.37000000|10.23900000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:53|0.707414|44450787|97.38000000|0.00400000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:54|0.445762|44450788|97.39000000|0.99200000|0
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:56|0.335312|44450789|97.35000000|5.56400000|2
1646132282|2022-03-01 10:58:02|2022-03-01 10:57:56|0.335312|44450790|97.35000000|6.02700000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:00|0.782463|44450791|97.33000000|0.26400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:00|0.912551|44450792|97.37000000|10.23400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:05|0.281018|44450793|97.39000000|3.88400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:05|0.293337|44450794|97.39000000|6.36000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:09|0.617446|44450795|97.41000000|6.28200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:09|0.752173|44450796|97.42000000|4.56300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:09|0.752173|44450797|97.43000000|0.00400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:09|0.752173|44450798|97.43000000|1.23700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:09|0.847564|44450799|97.45000000|4.73600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:09|0.883266|44450800|97.45000000|11.02700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.207174|44450801|97.46000000|2.08200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.207174|44450802|97.47000000|2.48100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.233987|44450803|97.46000000|2.83200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.350485|44450804|97.46000000|19.00000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.350485|44450805|97.47000000|1.26900000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.384137|44450806|97.50000000|0.14400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.427784|44450807|97.48000000|44.61500000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.477141|44450808|97.50000000|9.85600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.477141|44450809|97.51000000|36.77400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.477141|44450810|97.52000000|5.80000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.477141|44450811|97.52000000|37.71400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.477141|44450812|97.52000000|20.53100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.477141|44450813|97.53000000|42.38000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.477141|44450814|97.53000000|5.80000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.477141|44450815|97.53000000|42.72700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.678571|44450816|97.50000000|10.23700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.678571|44450817|97.50000000|10.23500000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:10|0.694733|44450818|97.50000000|0.00200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.242742|44450819|97.54000000|2.39600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.549336|44450820|97.54000000|3.40400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.581687|44450821|97.54000000|0.49200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.697703|44450822|97.53000000|14.50000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.735255|44450823|97.54000000|1.88800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.735255|44450824|97.55000000|0.35200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.845299|44450825|97.55000000|5.44800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.993437|44450826|97.55000000|5.44800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:11|0.993437|44450827|97.55000000|12.30000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:12|0.047844|44450828|97.55000000|2.20000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:12|0.047844|44450829|97.54000000|6.10800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:12|0.047844|44450830|97.54000000|14.50000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:12|0.673941|44450831|97.56000000|5.80000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:12|0.680464|44450832|97.57000000|2.09100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:12|0.817065|44450833|97.57000000|3.70900000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:12|0.868051|44450834|97.58000000|0.09800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:12|0.899003|44450835|97.58000000|5.70200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:12|0.899003|44450836|97.59000000|5.80000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:13|0.156517|44450837|97.60000000|5.80000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:14|0.147726|44450838|97.61000000|5.80000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:14|0.192176|44450839|97.62000000|5.80000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:14|0.26343|44450840|97.63000000|5.80000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:14|0.795642|44450841|97.69000000|0.35600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:14|0.798375|44450842|97.65000000|9.41600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:14|0.832782|44450843|97.65000000|9.41600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:15|0.447354|44450844|97.64000000|1.02500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:15|0.50548|44450845|97.64000000|4.53900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:15|0.545927|44450846|97.63000000|0.04100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:15|0.552706|44450847|97.63000000|14.35800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:16|0.026709|44450848|97.61000000|4.14500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:16|0.2489|44450849|97.60000000|14.39600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:16|0.300614|44450850|97.59000000|5.00000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:16|0.364422|44450851|97.58000000|38.87300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:16|0.508351|44450852|97.57000000|8.29400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:16|0.535506|44450853|97.57000000|6.20700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:17|0.435494|44450854|97.64000000|0.99100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:18|0.404118|44450855|97.63000000|1.46500000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:18|0.917807|44450856|97.63000000|0.74400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:19|0.526554|44450857|97.65000000|1.38100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:19|0.664712|44450858|97.65000000|1.55300000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:20|0.040809|44450859|97.64000000|0.00500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:20|0.287071|44450860|97.65000000|0.80700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:20|0.35686|44450861|97.66000000|2.08000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:20|0.35686|44450862|97.66000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:21|0.133598|44450863|97.68000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:21|0.231823|44450864|97.68000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:21|0.273434|44450865|97.68000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:21|0.442922|44450866|97.67000000|25.91600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:21|0.582973|44450867|97.66000000|25.91600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:21|0.613894|44450868|97.66000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:22|0.923324|44450869|97.65000000|25.91600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:23|0.714985|44450870|97.68000000|1.45200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:25|0.465623|44450871|97.72000000|0.04100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:26|0.105129|44450872|97.74000000|2.28400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:26|0.269507|44450873|97.71000000|4.75000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:28|0.0294|44450874|97.70000000|5.56400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:28|0.434472|44450875|97.70000000|2.31200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:28|0.771045|44450876|97.71000000|3.05800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:29|0.025016|44450877|97.71000000|25.91600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:29|0.17245|44450878|97.73000000|0.98900000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:29|0.33556|44450879|97.73000000|2.30300000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:30|0.3143|44450880|97.68000000|0.49700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:31|0.131292|44450881|97.70000000|0.75100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:31|0.135765|44450882|97.70000000|3.73000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:31|0.422735|44450883|97.72000000|0.95400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:32|0.360058|44450884|97.71000000|0.34400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:35|0.318015|44450885|97.69000000|4.01500000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:35|0.642795|44450886|97.70000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:36|0.294068|44450887|97.71000000|0.48900000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:39|0.652037|44450888|97.71000000|11.70900000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:41|0.962093|44450889|97.72000000|0.98300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:42|0.147316|44450890|97.69000000|0.20600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:44|0.038181|44450891|97.69000000|25.91600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:45|0.076176|44450892|97.71000000|3.16600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:45|0.75117|44450893|97.72000000|6.16800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:47|0.25625|44450894|97.73000000|5.56400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:47|0.25625|44450895|97.73000000|9.41600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:47|0.25625|44450896|97.73000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:48|0.239345|44450897|97.74000000|96.68700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:48|0.255815|44450898|97.74000000|23.37200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:48|0.271137|44450899|97.76000000|0.00400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:48|0.807627|44450900|97.79000000|0.05300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:49|0.221751|44450901|97.78000000|1.81600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:49|0.427137|44450902|97.80000000|6.10800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:49|0.570492|44450903|97.81000000|0.13500000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:49|0.570492|44450904|97.81000000|0.00400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:49|0.570492|44450905|97.81000000|0.00400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:52|0.609664|44450906|97.76000000|1.75400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:53|0.850403|44450907|97.76000000|1.75400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:53|0.855614|44450908|97.75000000|42.50500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:53|0.88525|44450909|97.74000000|1.52600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:53|0.88525|44450910|97.74000000|37.57800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:53|0.915948|44450911|97.74000000|43.72900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:54|0.10645|44450912|97.74000000|0.04000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:55|0.209532|44450913|97.71000000|14.50000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:58|0.344559|44450914|97.75000000|2.00000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:58|0.979939|44450915|97.76000000|1.78600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:58:59|0.459285|44450916|97.76000000|0.72100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:00|0.414869|44450917|97.75000000|1.26900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:00|0.463383|44450918|97.75000000|1.63400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:00|0.512414|44450919|97.75000000|1.23800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:00|0.809672|44450920|97.74000000|26.36300000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:00|0.809672|44450921|97.74000000|3.50100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:01|0.462012|44450922|97.75000000|0.04500000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.505656|44450923|97.74000000|0.98700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450924|97.74000000|1.42200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450925|97.74000000|0.11300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450926|97.75000000|18.11200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450927|97.76000000|4.69600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450928|97.77000000|42.44700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450929|97.78000000|10.30600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450930|97.78000000|6.10800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450931|97.79000000|10.24200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450932|97.79000000|36.89900000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450933|97.79000000|10.00000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450934|97.79000000|63.32300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450935|97.79000000|25.58300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450936|97.79000000|42.44700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450937|97.80000000|0.00400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.758547|44450938|97.80000000|2.91600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.775059|44450939|97.80000000|149.61800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.782324|44450940|97.80000000|255.80600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.785507|44450941|97.80000000|87.81800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.788687|44450942|97.80000000|106.43100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.788718|44450943|97.80000000|125.70900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.810575|44450944|97.78000000|5.80000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:02|0.970356|44450945|97.77000000|0.48800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:03|0.008495|44450946|97.77000000|5.07600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:09|0.43529|44450947|97.74000000|1.02500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:11|0.426439|44450948|97.74000000|0.05300000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:11|0.785744|44450949|97.78000000|10.32200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:12|0.583571|44450950|97.78000000|1.81600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:12|0.620219|44450951|97.78000000|1.23600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:13|0.26783|44450952|97.78000000|0.76400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:18|0.557743|44450953|97.76000000|8.38200000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:18|0.56715|44450954|97.75000000|5.53900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:18|0.576882|44450955|97.75000000|0.61600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:18|0.854251|44450956|97.77000000|0.18800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:20|0.057887|44450957|97.74000000|2.05200000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:20|0.470986|44450958|97.74000000|12.53600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:20|0.578055|44450959|97.73000000|25.91600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:20|0.65239|44450960|97.75000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:23|0.325334|44450961|97.77000000|0.17400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:23|0.672884|44450962|97.77000000|9.24200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.31219|44450963|97.78000000|9.87600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.31219|44450964|97.78000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.31219|44450965|97.79000000|5.56400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.31219|44450966|97.79000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.31219|44450967|97.80000000|3.21500000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.326915|44450968|97.80000000|13.21000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.33175|44450969|97.80000000|255.78500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.334662|44450970|97.80000000|54.75700000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.335034|44450971|97.80000000|3.01900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.339074|44450972|97.80000000|85.00000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.359485|44450973|97.81000000|2.41100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.359485|44450974|97.80000000|7.42200000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.397888|44450975|97.80000000|16.72500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.398622|44450976|97.80000000|57.82700000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.398648|44450977|97.80000000|5.12500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.405551|44450978|97.80000000|11.30900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.417935|44450979|97.80000000|37.22000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.422146|44450980|97.80000000|14.04800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.42594|44450981|97.80000000|26.12600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.429948|44450982|97.80000000|36.72400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.43949|44450983|97.80000000|45.10300000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.444153|44450984|97.80000000|56.19400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.451269|44450985|97.80000000|36.47800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.459253|44450986|97.80000000|0.44900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.467329|44450987|97.80000000|63.49700000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.471251|44450988|97.80000000|53.37100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.475376|44450989|97.80000000|5.18800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.482719|44450990|97.80000000|8.92100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.48336|44450991|97.80000000|12.10000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.490408|44450992|97.80000000|46.34100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:25|0.494205|44450993|97.80000000|0.40600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:29|0.880016|44450994|97.75000000|14.61100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:29|0.880016|44450995|97.75000000|7.56600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:30|0.014778|44450996|97.74000000|22.47900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:30|0.058123|44450997|97.73000000|0.00400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:30|0.15793|44450998|97.74000000|2.10400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:30|0.186219|44450999|97.74000000|12.83600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:30|0.733361|44451000|97.74000000|10.38200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:30|0.733361|44451001|97.74000000|0.98600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:31|0.12968|44451002|97.73000000|0.69300000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:31|0.225394|44451003|97.68000000|0.15700000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:31|0.740338|44451004|97.76000000|1.59800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:31|0.779728|44451005|97.76000000|1.23600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:31|0.779728|44451006|97.77000000|14.50000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:31|0.779728|44451007|97.78000000|20.47600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:31|0.779728|44451008|97.78000000|6.10800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.068126|44451009|97.79000000|0.30200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.185579|44451010|97.76000000|0.45500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.81056|44451011|97.76000000|1.89400000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.81056|44451012|97.76000000|6.97000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.810956|44451013|97.75000000|2.38300000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.810956|44451014|97.75000000|10.30900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.835332|44451015|97.71000000|14.88200000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.843479|44451016|97.71000000|6.10800000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.963142|44451017|97.67000000|11.00000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.96328|44451018|97.67000000|4.74100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.963346|44451019|97.67000000|5.35900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.963923|44451020|97.70000000|9.39300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.963923|44451021|97.72000000|1.63700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.988278|44451022|97.65000000|5.35500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.988457|44451023|97.65000000|10.00000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:32|0.996876|44451024|97.69000000|8.81900000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.028734|44451025|97.68000000|0.37700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.028734|44451026|97.68000000|4.63300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.028734|44451027|97.69000000|0.03800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.033277|44451028|97.69000000|7.16300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.033277|44451029|97.70000000|0.26100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.04473|44451030|97.70000000|8.19200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.089056|44451031|97.72000000|6.36900000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.097553|44451032|97.72000000|3.63100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.097553|44451033|97.73000000|10.40400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.097553|44451034|97.73000000|4.59700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.114074|44451035|97.73000000|56.71600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.114074|44451036|97.73000000|19.00000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.114074|44451037|97.74000000|7.56300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.139392|44451038|97.73000000|19.00000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.168177|44451039|97.70000000|11.62100000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.168177|44451040|97.70000000|5.80000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.168177|44451041|97.70000000|14.50000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.176007|44451042|97.73000000|2.88700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.176007|44451043|97.73000000|16.11300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.274274|44451044|97.73000000|2.88700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.360105|44451045|97.72000000|2.43900000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.395973|44451046|97.72000000|12.62600000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:33|0.4107|44451047|97.73000000|19.00000000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:35|0.033299|44451048|97.75000000|1.25400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:35|0.169375|44451049|97.75000000|9.41600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:35|0.235877|44451050|97.76000000|25.58800000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:35|0.612732|44451051|97.75000000|2.44500000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:41|0.076262|44451052|97.68000000|2.08200000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:41|0.136539|44451053|97.69000000|1.07300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:41|0.136539|44451054|97.69000000|1.05900000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:41|0.136539|44451055|97.70000000|1.40200000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:41|0.136539|44451056|97.70000000|1.57400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:41|0.551114|44451057|97.68000000|2.59000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:45|0.400292|44451058|97.67000000|10.33100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:47|0.090245|44451059|97.69000000|10.35300000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:48|0.059059|44451060|97.71000000|0.17400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:48|0.083961|44451061|97.71000000|10.18100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:48|0.593699|44451062|97.73000000|25.59600000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:48|0.802198|44451063|97.72000000|27.08700000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:48|0.802198|44451064|97.72000000|10.10000000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:52|0.403376|44451065|97.74000000|0.02400000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:53|0.447432|44451066|97.73000000|5.13700000|0
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:56|0.142194|44451067|97.71000000|14.90900000|2
1646132402|2022-03-01 11:00:02|2022-03-01 10:59:58|0.850061|44451068|97.72000000|1.92100000|0
1646132402|2022-03-01 11:00:02|2022-03-01 11:00:00|0.235335|44451069|97.72000000|2.46500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:03|0.118071|44451070|97.70000000|0.38600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:05|0.738353|44451071|97.71000000|10.42000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:05|0.964611|44451072|97.69000000|1.02500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:06|0.61493|44451073|97.73000000|4.48900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:10|0.581149|44451074|97.72000000|25.29900000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:10|0.686403|44451075|97.72000000|0.00100000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:10|0.754571|44451076|97.73000000|3.61500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:10|0.754571|44451077|97.73000000|1.45300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:10|0.754571|44451078|97.75000000|1.78100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:10|0.890872|44451079|97.72000000|1.39300000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.138961|44451080|97.71000000|14.87800000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.139261|44451081|97.71000000|0.00100000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.473861|44451082|97.71000000|1.85300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.473861|44451083|97.71000000|6.50000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.495796|44451084|97.72000000|1.91100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.495796|44451085|97.72000000|10.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.501685|44451086|97.73000000|8.42000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.501685|44451087|97.73000000|1.98500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.520557|44451088|97.71000000|1.07000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.558703|44451089|97.72000000|1.50000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.598711|44451090|97.74000000|9.20700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.60903|44451091|97.71000000|1.50000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.625584|44451092|97.74000000|16.38600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.673323|44451093|97.74000000|2.69700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.673323|44451094|97.74000000|14.50000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:11|0.763095|44451095|97.73000000|3.69600000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:12|0.880799|44451096|97.73000000|1.57600000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.153235|44451097|97.75000000|19.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.153235|44451098|97.75000000|25.58900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.153235|44451099|97.75000000|1.21400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.236643|44451100|97.76000000|19.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.236643|44451101|97.77000000|4.52100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.390527|44451102|97.75000000|1.26900000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.390527|44451103|97.75000000|8.58100000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.396434|44451104|97.77000000|10.88600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.396434|44451105|97.77000000|19.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:13|0.508784|44451106|97.78000000|14.42100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:16|0.985498|44451107|97.76000000|14.84500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:17|0.453597|44451108|97.77000000|8.98800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:20|0.655914|44451109|97.74000000|14.83900000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:23|0.441877|44451110|97.72000000|1.06500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:25|0.331576|44451111|97.74000000|25.59300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:26|0.327738|44451112|97.73000000|4.75000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:27|0.140927|44451113|97.75000000|0.00700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:31|0.877121|44451114|97.71000000|14.86000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.211294|44451115|97.72000000|1.50000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.319076|44451116|97.74000000|0.78200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.319076|44451117|97.74000000|5.90400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.336218|44451118|97.74000000|2.09600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.336218|44451119|97.75000000|0.58200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.336218|44451120|97.75000000|1.22200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.420679|44451121|97.73000000|3.76600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451122|97.73000000|4.23400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451123|97.74000000|18.25900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451124|97.75000000|20.48400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451125|97.75000000|2.85800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451126|97.76000000|20.48400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451127|97.76000000|5.71600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451128|97.76000000|15.00200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451129|97.76000000|19.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451130|97.77000000|15.64400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451131|97.78000000|23.73300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451132|97.78000000|11.43200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451133|97.78000000|76.21100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451134|97.78000000|42.45600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451135|97.79000000|37.75400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451136|97.80000000|42.49000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451137|97.80000000|22.49600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451138|97.80000000|1.36600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.476824|44451139|97.80000000|42.45600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.494215|44451140|97.80000000|7.12300000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.502907|44451141|97.80000000|70.80200000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.611074|44451142|97.76000000|2.94700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.704174|44451143|97.74000000|8.37500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:32|0.814981|44451144|97.76000000|4.65100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:33|0.15281|44451145|97.76000000|20.93700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:33|0.15281|44451146|97.76000000|5.34900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:33|0.236611|44451147|97.76000000|4.65100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:33|0.236611|44451148|97.76000000|1.28600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:33|0.308096|44451149|97.76000000|17.10300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:33|0.334753|44451150|97.76000000|0.61100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:34|0.17469|44451151|97.79000000|0.10200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:34|0.451538|44451152|97.75000000|50.00000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:35|0.379378|44451153|97.74000000|0.13900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:35|0.638129|44451154|97.73000000|14.86400000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:35|0.695821|44451155|97.71000000|0.75000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:41|0.432614|44451156|97.77000000|15.32200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:41|0.432614|44451157|97.77000000|0.00400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:42|0.55214|44451158|97.79000000|25.58000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:42|0.938491|44451159|97.79000000|1.96600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:42|0.97455|44451160|97.78000000|1.70000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:43|0.216717|44451161|97.78000000|4.45500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:43|0.694503|44451162|97.82000000|0.30100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:43|0.694503|44451163|97.82000000|0.06000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:43|0.734952|44451164|97.83000000|0.31100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:43|0.734952|44451165|97.83000000|21.36800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:44|0.357416|44451166|97.79000000|12.62500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:50|0.336685|44451167|97.78000000|0.11200000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:50|0.336685|44451168|97.78000000|14.86800000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:50|0.820645|44451169|97.78000000|0.00800000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:52|0.113001|44451170|97.78000000|2.34500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:54|0.296512|44451171|97.80000000|0.07500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:54|0.296512|44451172|97.80000000|0.01700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:55|0.261985|44451173|97.80000000|8.17000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:00:55|0.382965|44451174|97.76000000|4.57500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:00|0.913443|44451175|97.80000000|25.57700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:01|0.539398|44451176|97.81000000|0.05000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:01|0.910745|44451177|97.79000000|0.09200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:02|0.548239|44451178|97.80000000|0.05000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:02|0.830919|44451179|97.80000000|0.50900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:03|0.083086|44451180|97.80000000|0.05000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:03|0.167304|44451181|97.80000000|0.33600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:03|0.196189|44451182|97.80000000|0.05000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:03|0.313367|44451183|97.77000000|5.99200000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:03|0.313367|44451184|97.77000000|9.61000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:03|0.407245|44451185|97.79000000|0.25400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:04|0.773704|44451186|97.79000000|0.14400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:05|0.714428|44451187|97.76000000|4.60500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:08|0.023048|44451188|97.79000000|0.86700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:11|0.896387|44451189|97.77000000|1.34300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:12|0.210233|44451190|97.78000000|0.99200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:14|0.417381|44451191|97.78000000|0.33600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:15|0.06304|44451192|97.78000000|1.16400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:15|0.212078|44451193|97.79000000|9.32300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:15|0.212078|44451194|97.79000000|25.58000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:16|0.119583|44451195|97.80000000|2.30800000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:16|0.193857|44451196|97.79000000|3.18000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:20|0.509994|44451197|97.79000000|0.04100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:20|0.991251|44451198|97.76000000|0.00800000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:21|0.478906|44451199|97.76000000|14.50000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:21|0.486275|44451200|97.75000000|2.08200000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:21|0.486275|44451201|97.75000000|1.18600000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:21|0.490618|44451202|97.74000000|1.20000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:23|0.198317|44451203|97.77000000|25.58600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451204|97.77000000|5.99200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451205|97.78000000|19.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451206|97.78000000|9.84400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451207|97.79000000|1.22000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451208|97.79000000|10.22400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451209|97.79000000|15.08700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451210|97.79000000|4.80200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451211|97.80000000|1.06000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451212|97.80000000|1.13800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451213|97.80000000|36.76800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451214|97.81000000|6.10800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451215|97.81000000|20.47600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451216|97.81000000|20.47600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451217|97.81000000|27.36800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451218|97.81000000|2.57300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451219|97.81000000|14.61800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451220|97.82000000|2.83100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451221|97.82000000|21.36800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451222|97.82000000|21.36700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451223|97.82000000|2.08200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451224|97.82000000|2.65800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451225|97.83000000|14.95600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451226|97.83000000|21.36900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.068152|44451227|97.83000000|9.52000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.230094|44451228|97.78000000|10.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.32708|44451229|97.78000000|25.58200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:24|0.382163|44451230|97.77000000|1.02300000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:27|0.39667|44451231|97.78000000|10.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:27|0.487486|44451232|97.79000000|19.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:27|0.670365|44451233|97.80000000|0.00400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:27|0.670365|44451234|97.80000000|4.65200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:27|0.670365|44451235|97.80000000|19.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:27|0.693071|44451236|97.80000000|10.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:28|0.038674|44451237|97.83000000|11.26200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:28|0.277531|44451238|97.83000000|4.43900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:28|0.435008|44451239|97.80000000|6.10800000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:28|0.435008|44451240|97.80000000|3.48300000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:29|0.226223|44451241|97.82000000|3.03200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:29|0.560128|44451242|97.80000000|9.85800000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:30|0.878251|44451243|97.80000000|5.99200000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:30|0.878251|44451244|97.80000000|20.45400000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:30|0.878251|44451245|97.79000000|4.93400000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:35|0.506258|44451246|97.82000000|2.66700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:35|0.597299|44451247|97.84000000|0.02600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:35|0.597299|44451248|97.84000000|0.32700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:35|0.597299|44451249|97.84000000|15.14900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:35|0.597299|44451250|97.84000000|21.67100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:36|0.596217|44451251|97.85000000|0.67200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:37|0.445708|44451252|97.82000000|0.51800000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.139011|44451253|97.86000000|3.15600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451254|97.87000000|0.29700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451255|97.87000000|0.29800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451256|97.87000000|0.42700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451257|97.87000000|0.52800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451258|97.87000000|0.29800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451259|97.87000000|1.14900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451260|97.87000000|0.30900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451261|97.87000000|0.41900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451262|97.87000000|0.31800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451263|97.87000000|0.49300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451264|97.87000000|2.09400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451265|97.87000000|0.31700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451266|97.87000000|0.54300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451267|97.87000000|0.36500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451268|97.87000000|0.13800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.280897|44451269|97.87000000|42.46900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.33029|44451270|97.88000000|0.09200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.341974|44451271|97.88000000|0.84500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.341974|44451272|97.88000000|0.51900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.341974|44451273|97.88000000|0.05200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.341974|44451274|97.88000000|0.00400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.341974|44451275|97.88000000|0.00400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.341974|44451276|97.88000000|25.55700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.341974|44451277|97.88000000|10.25600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.615537|44451278|97.89000000|0.35900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.935626|44451279|97.90000000|0.02400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.935626|44451280|97.90000000|0.84800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.94445|44451281|97.90000000|5.96000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:38|0.990499|44451282|97.90000000|116.40500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.07621|44451283|97.90000000|11.86700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.084713|44451284|97.90000000|13.37100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.089596|44451285|97.90000000|50.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.097657|44451286|97.90000000|50.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.115252|44451287|97.90000000|118.16000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.1154|44451288|97.90000000|181.84000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.115924|44451289|97.90000000|70.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.122871|44451290|97.90000000|10.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.130462|44451291|97.90000000|158.40100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.130604|44451292|97.90000000|45.00000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.135226|44451293|97.90000000|23.14800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.135226|44451294|97.91000000|0.34500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.135226|44451295|97.91000000|0.78500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.135226|44451296|97.91000000|0.03600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.135226|44451297|97.91000000|3.48300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.135226|44451298|97.91000000|0.00400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.156114|44451299|97.92000000|0.31300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.160909|44451300|97.93000000|1.16500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.160909|44451301|97.93000000|0.32000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.160909|44451302|97.93000000|0.22500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.160909|44451303|97.93000000|0.31100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.160909|44451304|97.93000000|8.97900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.18565|44451305|97.92000000|12.02100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.21838|44451306|97.94000000|0.02300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.21838|44451307|97.94000000|0.43400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.21838|44451308|97.94000000|1.01100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.21838|44451309|97.94000000|9.53200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.334698|44451310|97.92000000|1.82400000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.334698|44451311|97.91000000|1.62700000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.334698|44451312|97.91000000|4.28800000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.334698|44451313|97.91000000|0.08600000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.423063|44451314|97.90000000|15.10500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:39|0.423063|44451315|97.90000000|15.10500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:42|0.938572|44451316|97.93000000|7.31300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:42|0.94553|44451317|97.94000000|8.09500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:43|0.339695|44451318|97.94000000|7.31300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:43|0.719405|44451319|97.95000000|0.01800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:43|0.719405|44451320|97.95000000|0.49900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:43|0.719405|44451321|97.95000000|0.00400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.055399|44451322|97.96000000|0.58300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.055399|44451323|97.96000000|0.02500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.055399|44451324|97.96000000|0.37900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.089666|44451325|97.96000000|0.10600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.089666|44451326|97.96000000|24.89400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.093181|44451327|97.96000000|0.64200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.191573|44451328|97.97000000|0.32000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.191573|44451329|97.97000000|0.40300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.191573|44451330|97.97000000|0.09900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:44|0.191573|44451331|97.97000000|0.16900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:46|0.118532|44451332|97.98000000|0.23900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:46|0.629858|44451333|97.97000000|0.01900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:46|0.629858|44451334|97.97000000|3.19300000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:46|0.926567|44451335|97.98000000|0.01400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:46|0.926567|44451336|97.98000000|2.49200000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.12996|44451337|97.98000000|12.73500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.157828|44451338|97.95000000|5.56400000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.157828|44451339|97.95000000|5.34100000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.190103|44451340|97.98000000|8.50600000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.411735|44451341|97.95000000|6.66000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.608678|44451342|97.95000000|1.25000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.608678|44451343|97.96000000|14.50000000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.608678|44451344|97.96000000|1.25800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:47|0.608678|44451345|97.96000000|4.19800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.915588|44451346|97.96000000|6.10800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.915588|44451347|97.97000000|2.07400000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:48|0.915588|44451348|97.98000000|1.81800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:49|0.306153|44451349|97.95000000|6.10700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:51|0.50349|44451350|97.92000000|15.08400000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:51|0.50349|44451351|97.92000000|15.08400000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:51|0.65659|44451352|97.90000000|3.91200000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:51|0.73572|44451353|97.90000000|0.02700000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.014885|44451354|97.91000000|2.79600000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.033101|44451355|97.92000000|2.92500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.093479|44451356|97.90000000|5.21700000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.110644|44451357|97.90000000|6.00100000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.110644|44451358|97.90000000|9.42200000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.53245|44451359|97.90000000|5.73500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.635239|44451360|97.87000000|2.08200000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.635239|44451361|97.87000000|3.40000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:01:52|0.848908|44451362|97.88000000|0.01100000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.718544|44451363|97.81000000|2.08000000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.718544|44451364|97.81000000|41.92700000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:00|0.718544|44451365|97.81000000|15.27400000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.024389|44451366|97.79000000|15.27500000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.052675|44451367|97.78000000|40.70700000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.437159|44451368|97.74000000|2.87600000|2
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.652785|44451369|97.77000000|1.21700000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.652785|44451370|97.77000000|6.10800000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.652785|44451371|97.77000000|52.55500000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.670064|44451372|97.77000000|4.68900000|0
1646132522|2022-03-01 11:02:02|2022-03-01 11:02:01|0.717309|44451373|97.77000000|65.83300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:04|0.73777|44451374|97.73000000|5.80000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:05|0.779751|44451375|97.72000000|2.80300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:05|0.779751|44451376|97.73000000|0.07000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:05|0.966219|44451377|97.73000000|5.92200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:06|0.086186|44451378|97.74000000|8.11800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:06|0.202448|44451379|97.74000000|1.72600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:06|0.358965|44451380|97.75000000|0.24600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:08|0.085395|44451381|97.72000000|15.51700000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:09|0.492929|44451382|97.69000000|0.75600000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:10|0.293808|44451383|97.69000000|15.52500000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:10|0.293808|44451384|97.69000000|15.53400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:10|0.293808|44451385|97.69000000|9.22400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:10|0.303203|44451386|97.72000000|0.04300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:10|0.59433|44451387|97.70000000|9.84400000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:10|0.59433|44451388|97.70000000|4.45900000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:11|0.254979|44451389|97.68000000|1.98300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:11|0.450701|44451390|97.67000000|1.60500000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:11|0.476662|44451391|97.67000000|1.23400000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:11|0.528274|44451392|97.67000000|1.21900000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:12|0.114566|44451393|97.66000000|15.54000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:14|0.337513|44451394|97.62000000|14.50000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.11793|44451395|97.61000000|15.61200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.11793|44451396|97.60000000|4.50200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.68765|44451397|97.57000000|3.69900000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:15|0.738446|44451398|97.57000000|1.24900000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:16|0.11801|44451399|97.56000000|15.65300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:16|0.11801|44451400|97.56000000|8.38000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:16|0.706815|44451401|97.58000000|9.84400000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:17|0.301803|44451402|97.58000000|2.11200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:17|0.34818|44451403|97.58000000|1.23900000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:17|0.382188|44451404|97.59000000|13.88000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:17|0.548829|44451405|97.59000000|3.36000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:17|0.557076|44451406|97.57000000|1.20000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:17|0.5765|44451407|97.59000000|2.93600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:18|0.314536|44451408|97.57000000|3.85600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:18|0.358307|44451409|97.57000000|5.35200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:18|0.366323|44451410|97.57000000|5.24600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:18|0.439342|44451411|97.57000000|5.24600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:19|0.14956|44451412|97.56000000|6.72200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:19|0.157966|44451413|97.56000000|8.96000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:20|0.256551|44451414|97.54000000|6.07900000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:20|0.256551|44451415|97.54000000|1.22900000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:20|0.256551|44451416|97.55000000|0.93200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:20|0.760873|44451417|97.50000000|15.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:20|0.760873|44451418|97.50000000|0.68200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:20|0.760978|44451419|97.50000000|13.81800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:21|0.062923|44451420|97.48000000|0.25000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:21|0.424921|44451421|97.47000000|10.27200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:21|0.473759|44451422|97.50000000|2.68600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.025617|44451423|97.45000000|15.71500000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.593289|44451424|97.45000000|0.57600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.613708|44451425|97.44000000|0.00400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.613708|44451426|97.44000000|12.75600000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.617767|44451427|97.44000000|1.74400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.617847|44451428|97.43000000|3.59000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.618075|44451429|97.43000000|2.21000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.625675|44451430|97.41000000|42.57800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.63414|44451431|97.41000000|2.10000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.634406|44451432|97.41000000|6.62200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.68226|44451433|97.41000000|7.22200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.68226|44451434|97.42000000|7.83600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.686883|44451435|97.39000000|0.00400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.706226|44451436|97.39000000|0.44700000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.706226|44451437|97.39000000|8.76700000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.706416|44451438|97.39000000|5.73300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.706416|44451439|97.38000000|3.44800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.706416|44451440|97.38000000|5.80000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.706416|44451441|97.37000000|0.02200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.708111|44451442|97.41000000|4.44000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.713497|44451443|97.39000000|5.80000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.713497|44451444|97.37000000|5.77800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.713497|44451445|97.37000000|0.22100000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.713755|44451446|97.41000000|3.56000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.7697|44451447|97.40000000|14.50000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.7697|44451448|97.40000000|1.04000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.920547|44451449|97.41000000|14.50000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:23|0.980137|44451450|97.40000000|1.58800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.262536|44451451|97.42000000|19.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.367876|44451452|97.43000000|19.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.404815|44451453|97.43000000|10.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.404815|44451454|97.43000000|19.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.573463|44451455|97.44000000|19.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.638644|44451456|97.44000000|10.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.665305|44451457|97.43000000|2.10900000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.665305|44451458|97.42000000|6.65700000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.672604|44451459|97.44000000|19.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.720806|44451460|97.44000000|1.83300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.720806|44451461|97.45000000|9.56400000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.720849|44451462|97.45000000|13.13800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.728347|44451463|97.45000000|1.49800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.950638|44451464|97.44000000|4.04000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:24|0.963202|44451465|97.45000000|5.99200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:25|0.145487|44451466|97.46000000|0.38000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:25|0.222738|44451467|97.47000000|1.39100000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:25|0.222738|44451468|97.46000000|1.50800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:25|0.222738|44451469|97.46000000|3.75400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:26|0.171716|44451470|97.44000000|10.27200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:27|0.872713|44451471|97.46000000|19.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:28|0.065068|44451472|97.47000000|5.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:28|0.092001|44451473|97.47000000|8.59700000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:28|0.144752|44451474|97.47000000|7.10300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:28|0.144752|44451475|97.47000000|1.55400000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:28|0.770805|44451476|97.46000000|0.13500000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:29|0.145048|44451477|97.50000000|15.18400000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:30|0.713855|44451478|97.51000000|2.76600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:31|0.353691|44451479|97.52000000|1.31100000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:31|0.353691|44451480|97.51000000|2.77900000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:31|0.857346|44451481|97.50000000|6.10800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:31|0.857346|44451482|97.50000000|4.89200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:32|0.763601|44451483|97.45000000|0.86800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:32|0.782598|44451484|97.45000000|4.16900000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:32|0.86242|44451485|97.45000000|10.60300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:33|0.957318|44451486|97.44000000|10.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.182212|44451487|97.43000000|5.11300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.182212|44451488|97.43000000|8.88700000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.565636|44451489|97.43000000|5.61300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.565636|44451490|97.43000000|1.94300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.565879|44451491|97.43000000|3.85700000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.594294|44451492|97.42000000|14.50000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.594294|44451493|97.42000000|7.93800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:34|0.718377|44451494|97.41000000|15.60400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:35|0.272074|44451495|97.43000000|0.20800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:36|0.606565|44451496|97.39000000|14.50000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:37|0.019669|44451497|97.40000000|7.42000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:37|0.905416|44451498|97.40000000|1.50000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:38|0.574604|44451499|97.42000000|9.97200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:41|0.502001|44451500|97.45000000|15.54200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:41|0.523357|44451501|97.46000000|2.08200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:49|0.704158|44451502|97.50000000|5.99200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:51|0.35173|44451503|97.54000000|2.08000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:51|0.35173|44451504|97.54000000|15.69500000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:51|0.35173|44451505|97.55000000|0.00400000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:51|0.35173|44451506|97.56000000|1.59000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:52|0.118011|44451507|97.56000000|15.46000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:53|0.024416|44451508|97.56000000|0.11300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:54|0.192229|44451509|97.53000000|5.09100000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:54|0.756618|44451510|97.53000000|4.51300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:54|0.756618|44451511|97.53000000|15.58300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.746314|44451512|97.49000000|15.58400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.746314|44451513|97.49000000|0.11300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.785068|44451514|97.47000000|2.08200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.853248|44451515|97.47000000|1.40500000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.921453|44451516|97.47000000|0.64800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.941704|44451517|97.48000000|2.17900000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.941704|44451518|97.48000000|2.13800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.991789|44451519|97.48000000|1.50000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.991789|44451520|97.49000000|0.11300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.991789|44451521|97.49000000|35.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:55|0.991789|44451522|97.49000000|4.15600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.044684|44451523|97.49000000|12.71900000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.400098|44451524|97.49000000|2.22500000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.647504|44451525|97.51000000|7.54600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.867404|44451526|97.51000000|2.72600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.867404|44451527|97.51000000|5.99200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.867404|44451528|97.52000000|13.33700000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.886899|44451529|97.52000000|2.37300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.886899|44451530|97.52000000|12.43300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.909168|44451531|97.52000000|4.52300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:56|0.932697|44451532|97.52000000|8.69800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:57|0.254135|44451533|97.53000000|14.50300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:02:57|0.335739|44451534|97.54000000|2.57300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:00|0.421537|44451535|97.50000000|3.40600000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:01|0.667483|44451536|97.51000000|1.36900000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:04|0.251881|44451537|97.48000000|9.24200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:04|0.251881|44451538|97.48000000|6.10800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:04|0.297832|44451539|97.47000000|4.02300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:04|0.328061|44451540|97.47000000|0.11300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:04|0.328061|44451541|97.47000000|4.04200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:06|0.694052|44451542|97.47000000|11.62400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:09|0.291824|44451543|97.45000000|0.01300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:09|0.339733|44451544|97.45000000|5.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:09|0.342953|44451545|97.45000000|7.06200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:09|0.34699|44451546|97.45000000|3.63000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:10|0.771454|44451547|97.46000000|3.90000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:10|0.771454|44451548|97.46000000|14.50000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:13|0.313306|44451549|97.43000000|0.15400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:13|0.313306|44451550|97.42000000|1.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:15|0.194454|44451551|97.42000000|2.02800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:15|0.212167|44451552|97.41000000|2.01600000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:15|0.212167|44451553|97.41000000|7.19100000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:15|0.2616|44451554|97.42000000|1.23900000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:16|0.249181|44451555|97.42000000|3.57300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:16|0.274725|44451556|97.42000000|1.27800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:16|0.291873|44451557|97.43000000|10.27200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:16|0.291873|44451558|97.43000000|3.00200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:16|0.307965|44451559|97.43000000|1.27800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:16|0.337075|44451560|97.44000000|1.50000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:19|0.66319|44451561|97.40000000|3.09100000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:19|0.679738|44451562|97.40000000|12.58300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:19|0.702163|44451563|97.39000000|0.00400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:19|0.74555|44451564|97.38000000|0.42400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:20|0.622311|44451565|97.38000000|1.65600000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.123757|44451566|97.38000000|0.89200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.128209|44451567|97.37000000|1.25800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.152374|44451568|97.37000000|15.72700000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.152374|44451569|97.37000000|0.19500000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.772831|44451570|97.35000000|0.11300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.95669|44451571|97.33000000|0.90000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:21|0.961133|44451572|97.33000000|4.00000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:22|0.287674|44451573|97.33000000|1.33600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:22|0.65505|44451574|97.33000000|27.40000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:23|0.758911|44451575|97.33000000|30.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:23|0.822465|44451576|97.35000000|25.69500000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:23|0.822465|44451577|97.35000000|15.19500000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:23|0.822465|44451578|97.35000000|6.75200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:24|0.825661|44451579|97.36000000|0.31100000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:27|0.565381|44451580|97.35000000|2.20000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:27|0.565381|44451581|97.36000000|2.83500000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:31|0.093497|44451582|97.36000000|0.58300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:33|0.832808|44451583|97.35000000|2.08000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:33|0.832808|44451584|97.34000000|1.89400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:33|0.832808|44451585|97.34000000|1.19300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:34|0.249397|44451586|97.33000000|5.99200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:34|0.249397|44451587|97.32000000|5.80000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:34|0.27028|44451588|97.31000000|8.03900000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:34|0.27028|44451589|97.31000000|3.37800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:34|0.286929|44451590|97.30000000|3.41200000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:34|0.286929|44451591|97.30000000|4.60700000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:34|0.346684|44451592|97.30000000|1.98900000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:34|0.370994|44451593|97.31000000|1.98300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:35|0.800079|44451594|97.29000000|0.11300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:38|0.972029|44451595|97.29000000|3.94600000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:39|0.559283|44451596|97.25000000|0.11300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:40|0.822962|44451597|97.22000000|0.11300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:40|0.822962|44451598|97.22000000|5.80000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:40|0.822962|44451599|97.22000000|10.80400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:40|0.822962|44451600|97.22000000|14.50000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:40|0.850909|44451601|97.22000000|2.20400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:40|0.894568|44451602|97.22000000|1.23700000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:41|0.161602|44451603|97.20000000|0.33500000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:42|0.877998|44451604|97.22000000|2.30000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:45|0.36901|44451605|97.24000000|0.07200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:45|0.36901|44451606|97.24000000|10.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:45|0.704176|44451607|97.22000000|6.77400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:45|0.704176|44451608|97.21000000|9.92800000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:45|0.704176|44451609|97.21000000|2.45300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.185367|44451610|97.21000000|1.31100000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.216828|44451611|97.21000000|1.23400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.521905|44451612|97.19000000|1.74300000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.521905|44451613|97.20000000|1.54100000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.521905|44451614|97.20000000|7.89800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.949306|44451615|97.18000000|0.11300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.949306|44451616|97.18000000|0.11300000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.949306|44451617|97.18000000|0.84100000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:46|0.965519|44451618|97.17000000|0.00400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.067009|44451619|97.18000000|4.52800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.08831|44451620|97.18000000|25.74100000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.08831|44451621|97.19000000|7.74400000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.08831|44451622|97.19000000|19.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.08831|44451623|97.20000000|5.80000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.08831|44451624|97.20000000|10.22500000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:50|0.528075|44451625|97.19000000|9.98800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:54|0.718135|44451626|97.14000000|0.00400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:54|0.718135|44451627|97.14000000|10.03400000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:56|0.886119|44451628|97.13000000|10.27200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:56|0.953889|44451629|97.14000000|5.99200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:58|0.987846|44451630|97.14000000|1.25500000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.025859|44451631|97.15000000|9.94800000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.025859|44451632|97.15000000|15.23100000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.064895|44451633|97.16000000|6.66400000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.06829|44451634|97.16000000|10.00000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.072279|44451635|97.16000000|9.08200000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.126514|44451636|97.16000000|1.50000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.430789|44451637|97.18000000|0.00400000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.430879|44451638|97.19000000|9.95100000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.434879|44451639|97.20000000|10.30900000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.456008|44451640|97.20000000|5.27500000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.456008|44451641|97.20000000|4.68000000|0
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.616539|44451642|97.21000000|2.44000000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.665849|44451643|97.21000000|1.23500000|2
1646132645|2022-03-01 11:04:05|2022-03-01 11:03:59|0.702678|44451644|97.21000000|1.21900000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:00|0.535152|44451645|97.23000000|9.31600000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:00|0.535152|44451646|97.24000000|5.80000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:00|0.535152|44451647|97.24000000|14.50000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:00|0.535152|44451648|97.25000000|5.80000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:00|0.535152|44451649|97.25000000|3.90400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:00|0.535152|44451650|97.26000000|5.80000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:00|0.535152|44451651|97.26000000|15.16200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:00|0.535152|44451652|97.26000000|25.43700000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:00|0.535152|44451653|97.26000000|44.55200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:00|0.535152|44451654|97.26000000|3.13200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:02|0.101619|44451655|97.23000000|0.49100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:05|0.726721|44451656|97.18000000|2.69700000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:08|0.489396|44451657|97.24000000|0.00400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.484425|44451658|97.22000000|22.05100000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.484425|44451659|97.22000000|2.72800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.502216|44451660|97.20000000|3.00000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.502239|44451661|97.20000000|24.32400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.502239|44451662|97.20000000|2.59100000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.502239|44451663|97.20000000|3.37800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.510221|44451664|97.21000000|70.67600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.510221|44451665|97.21000000|2.07100000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.510476|44451666|97.19000000|1.50000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.518027|44451667|97.19000000|0.93600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.518027|44451668|97.19000000|6.75500000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.518027|44451669|97.19000000|2.30900000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.518161|44451670|97.20000000|3.34400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.518161|44451671|97.19000000|37.94600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.518161|44451672|97.19000000|4.48700000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.539595|44451673|97.19000000|14.34200000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.910703|44451674|97.15000000|12.62600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.910703|44451675|97.13000000|5.80000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.910703|44451676|97.13000000|3.02400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.979993|44451677|97.13000000|7.12200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:09|0.987986|44451678|97.12000000|5.78800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.01228|44451679|97.09000000|1.07000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.023573|44451680|97.12000000|4.63600000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.023573|44451681|97.13000000|2.48600000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.233559|44451682|97.12000000|4.89000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.538085|44451683|97.11000000|1.73400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.772117|44451684|97.12000000|12.62600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.790937|44451685|97.12000000|12.62600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.887379|44451686|97.11000000|1.73400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.955881|44451687|97.13000000|12.39800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.973025|44451688|97.13000000|0.22800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:10|0.973025|44451689|97.13000000|12.39800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.212126|44451690|97.12000000|12.62600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.304522|44451691|97.13000000|8.04300000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.357456|44451692|97.14000000|25.75100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.404519|44451693|97.15000000|9.90300000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.404519|44451694|97.15000000|2.19700000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.457185|44451695|97.15000000|1.04100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.515135|44451696|97.15000000|17.95900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.577976|44451697|97.16000000|10.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.577976|44451698|97.16000000|6.64100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.594349|44451699|97.16000000|3.25000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.594349|44451700|97.16000000|6.64100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.628537|44451701|97.16000000|4.56800000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.659375|44451702|97.17000000|18.93900000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:11|0.989114|44451703|97.17000000|10.71000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:12|0.362069|44451704|97.17000000|1.87800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:12|0.382902|44451705|97.17000000|0.03800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:12|0.382902|44451706|97.17000000|1.84000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:13|0.540663|44451707|97.18000000|9.88900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:13|0.540663|44451708|97.18000000|5.41100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:13|0.552906|44451709|97.18000000|13.58900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:13|0.689101|44451710|97.18000000|12.62600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:13|0.978173|44451711|97.18000000|12.62600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.184923|44451712|97.18000000|12.62600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.379644|44451713|97.15000000|14.50000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.379644|44451714|97.14000000|14.50000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.379644|44451715|97.14000000|5.38400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.391735|44451716|97.13000000|0.00400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.391735|44451717|97.12000000|4.04800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.437213|44451718|97.12000000|1.50000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.437213|44451719|97.11000000|0.90800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.437213|44451720|97.10000000|1.73000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.437213|44451721|97.10000000|1.81100000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.458177|44451722|97.10000000|1.49700000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.470334|44451723|97.10000000|1.03700000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.470334|44451724|97.09000000|5.80000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.470334|44451725|97.08000000|0.76300000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:14|0.597937|44451726|97.12000000|12.62600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:15|0.058301|44451727|97.12000000|12.62600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:15|0.610183|44451728|97.11000000|2.78800000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:16|0.051556|44451729|97.13000000|16.11700000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:16|0.051689|44451730|97.13000000|2.88300000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:17|0.135752|44451731|97.14000000|2.75300000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:17|0.15109|44451732|97.14000000|3.23900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:17|0.831932|44451733|97.15000000|9.88000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:18|0.478916|44451734|97.16000000|19.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:18|0.603338|44451735|97.17000000|5.41200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:18|0.635928|44451736|97.17000000|4.43200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:18|0.635928|44451737|97.17000000|19.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:18|0.691976|44451738|97.18000000|2.08200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.254773|44451739|97.17000000|9.79100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451740|97.16000000|17.18200000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451741|97.16000000|8.43600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451742|97.15000000|9.51900000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451743|97.15000000|59.65500000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451744|97.15000000|4.72400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451745|97.15000000|42.69500000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451746|97.14000000|14.50000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451747|97.14000000|5.80000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451748|97.14000000|10.01100000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451749|97.13000000|20.59300000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451750|97.13000000|0.00400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451751|97.13000000|7.50600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451752|97.13000000|14.50000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451753|97.13000000|5.80000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451754|97.13000000|42.69500000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451755|97.12000000|5.80000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451756|97.12000000|41.69000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451757|97.12000000|59.50200000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:23|0.420545|44451758|97.12000000|17.11100000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:24|0.039564|44451759|97.16000000|1.27100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:24|0.080297|44451760|97.16000000|1.23400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:24|0.096472|44451761|97.17000000|14.50000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:25|0.913966|44451762|97.17000000|5.99200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:26|0.298907|44451763|97.18000000|2.30500000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:26|0.461283|44451764|97.19000000|9.78800000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:26|0.46565|44451765|97.19000000|0.00100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:28|0.637134|44451766|97.22000000|2.01800000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:28|0.820636|44451767|97.22000000|7.65300000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:28|0.820636|44451768|97.22000000|2.01700000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:28|0.820884|44451769|97.22000000|7.64500000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:29|0.484845|44451770|97.25000000|0.09200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:29|0.90978|44451771|97.25000000|2.08000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:29|0.90978|44451772|97.25000000|10.40800000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:29|0.967133|44451773|97.25000000|8.59200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:32|0.339443|44451774|97.26000000|1.50500000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:33|0.041147|44451775|97.26000000|0.49200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:34|0.17634|44451776|97.26000000|7.65900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:34|0.687588|44451777|97.25000000|3.59400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:40|0.847421|44451778|97.19000000|0.14300000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:44|0.643722|44451779|97.21000000|0.24100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:48|0.162055|44451780|97.19000000|1.81100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:49|0.357959|44451781|97.23000000|0.21000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:50|0.867776|44451782|97.23000000|0.49100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:52|0.410468|44451783|97.20000000|1.87600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:54|0.704111|44451784|97.19000000|1.16500000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:55|0.228195|44451785|97.20000000|14.50000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:55|0.228195|44451786|97.21000000|1.68000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:04:58|0.202264|44451787|97.19000000|1.01000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:01|0.629824|44451788|97.23000000|0.00400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:01|0.629824|44451789|97.23000000|0.48900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:03|0.680915|44451790|97.23000000|5.99200000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:03|0.680915|44451791|97.23000000|6.10800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:03|0.692683|44451792|97.23000000|9.84600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.015202|44451793|97.21000000|1.57800000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.06568|44451794|97.21000000|0.67600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.123097|44451795|97.21000000|0.67500000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.16596|44451796|97.21000000|0.67400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.202227|44451797|97.21000000|0.67300000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.255102|44451798|97.21000000|0.64500000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.29971|44451799|97.21000000|0.64400000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.393149|44451800|97.21000000|0.67000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.477314|44451801|97.21000000|0.32000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.477314|44451802|97.20000000|1.18000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.681655|44451803|97.19000000|5.74100000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:04|0.827105|44451804|97.18000000|5.99200000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:06|0.6994|44451805|97.19000000|4.88300000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:06|0.732424|44451806|97.19000000|1.55000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:07|0.321252|44451807|97.22000000|2.52200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:09|0.539353|44451808|97.21000000|3.69700000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:09|0.539353|44451809|97.21000000|1.08300000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:09|0.699981|44451810|97.23000000|0.37100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:09|0.716364|44451811|97.23000000|9.34900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:11|0.687665|44451812|97.25000000|9.75500000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:12|0.27255|44451813|97.24000000|0.20500000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451814|97.26000000|14.50000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451815|97.27000000|5.80000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451816|97.27000000|6.10800000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451817|97.27000000|14.50000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451818|97.28000000|5.80000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451819|97.28000000|25.71400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451820|97.28000000|3.08600000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451821|97.29000000|5.80000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451822|97.29000000|15.29700000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451823|97.29000000|41.76900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451824|97.29000000|28.40800000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451825|97.29000000|0.00400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451826|97.29000000|9.74600000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451827|97.29000000|42.66300000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451828|97.29000000|38.99700000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451829|97.29000000|26.19500000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451830|97.30000000|5.80000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451831|97.30000000|21.45500000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451832|97.30000000|2.87200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451833|97.30000000|56.81700000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451834|97.30000000|40.41500000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451835|97.30000000|19.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451836|97.31000000|5.80000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:13|0.206149|44451837|97.31000000|2.28800000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:16|0.405044|44451838|97.25000000|0.10900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:17|0.372775|44451839|97.26000000|1.00200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:22|0.001608|44451840|97.26000000|8.74600000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:22|0.001608|44451841|97.26000000|1.83400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:23|0.013905|44451842|97.26000000|2.04600000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:23|0.557884|44451843|97.23000000|1.02900000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:24|0.81695|44451844|97.24000000|0.04100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:24|0.819963|44451845|97.24000000|0.18900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:25|0.984841|44451846|97.24000000|0.06400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:26|0.241651|44451847|97.23000000|0.18900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:26|0.923237|44451848|97.24000000|0.25600000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.566763|44451849|97.26000000|11.58900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.566763|44451850|97.26000000|4.47500000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.575037|44451851|97.26000000|6.86900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.603713|44451852|97.26000000|5.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.61347|44451853|97.26000000|4.74600000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.650137|44451854|97.26000000|30.00000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.721477|44451855|97.26000000|36.04100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.734961|44451856|97.26000000|11.11200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.743346|44451857|97.26000000|20.21400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.756949|44451858|97.26000000|15.01100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:30|0.810773|44451859|97.27000000|0.00400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:35|0.804842|44451860|97.29000000|0.19000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:39|0.01716|44451861|97.32000000|0.32400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:39|0.265825|44451862|97.32000000|9.74800000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:40|0.834401|44451863|97.34000000|0.00400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:40|0.834401|44451864|97.34000000|0.14900000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:41|0.124005|44451865|97.34000000|9.59400000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:44|0.072116|44451866|97.33000000|5.99200000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:44|0.282986|44451867|97.32000000|1.50000000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:44|0.457654|44451868|97.32000000|10.27200000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:44|0.479453|44451869|97.30000000|16.02300000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:44|0.683889|44451870|97.29000000|1.58700000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:45|0.230401|44451871|97.29000000|0.49100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:45|0.512562|44451872|97.29000000|1.39100000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:45|0.512562|44451873|97.29000000|0.03300000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:50|0.294069|44451874|97.25000000|3.36500000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:56|0.74806|44451875|97.23000000|16.08600000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:57|0.190723|44451876|97.20000000|0.13200000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:57|0.190723|44451877|97.18000000|0.19100000|2
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:59|0.686199|44451878|97.21000000|25.91600000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:59|0.686199|44451879|97.21000000|2.83000000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:05:59|0.905645|44451880|97.25000000|0.09200000|0
1646132761|2022-03-01 11:06:01|2022-03-01 11:06:00|0.538231|44451881|97.25000000|2.52000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.270627|44451882|97.24000000|0.07900000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.589617|44451883|97.20000000|44.42400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.589617|44451884|97.20000000|21.23800000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.725433|44451885|97.19000000|0.11300000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.725433|44451886|97.19000000|3.27000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.78903|44451887|97.18000000|11.37000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.789865|44451888|97.18000000|2.00200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:02|0.830505|44451889|97.18000000|2.72800000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:03|0.967693|44451890|97.14000000|6.23600000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:03|0.967776|44451891|97.14000000|9.92200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:04|0.147953|44451892|97.11000000|13.19500000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:06|0.144886|44451893|97.10000000|5.80000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:06|0.17803|44451894|97.10000000|2.01800000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:06|0.21177|44451895|97.09000000|5.80000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:08|0.724391|44451896|97.05000000|2.21400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:08|0.724391|44451897|97.05000000|1.64400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:08|0.744008|44451898|97.05000000|11.87200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:09|0.078266|44451899|97.05000000|1.16400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:09|0.085069|44451900|97.05000000|3.98000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:10|0.300071|44451901|97.04000000|16.12200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:10|0.300071|44451902|97.04000000|2.35200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:10|0.812455|44451903|97.05000000|5.04300000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:10|0.917529|44451904|97.05000000|0.49700000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:12|0.443228|44451905|97.05000000|4.24100000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:12|0.462847|44451906|97.05000000|16.09200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:15|0.181335|44451907|97.05000000|0.49100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:15|0.353289|44451908|97.03000000|2.08200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:15|0.388275|44451909|97.02000000|43.24800000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:16|0.124459|44451910|96.99000000|1.29900000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:16|0.127221|44451911|96.99000000|14.43300000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:16|0.802698|44451912|97.00000000|10.75900000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:17|0.284475|44451913|97.00000000|3.76300000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:18|0.237122|44451914|97.00000000|0.85600000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:18|0.249321|44451915|97.00000000|5.43400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:18|0.506794|44451916|97.00000000|9.18800000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:18|0.535228|44451917|97.03000000|4.84200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:18|0.543596|44451918|97.03000000|8.22500000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:19|0.559896|44451919|97.02000000|0.20600000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:19|0.57501|44451920|97.04000000|9.68700000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:22|0.043768|44451921|97.05000000|1.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:23|0.779881|44451922|97.08000000|0.63700000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:23|0.784372|44451923|97.08000000|0.20300000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:23|0.79239|44451924|97.08000000|4.26100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:23|0.80607|44451925|97.08000000|4.56200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:29|0.723919|44451926|97.10000000|9.65600000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:34|0.800874|44451927|97.13000000|9.13600000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:34|0.866938|44451928|97.13000000|0.50700000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:36|0.983393|44451929|97.16000000|9.62100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:37|0.965603|44451930|97.14000000|3.30400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.020092|44451931|97.14000000|2.68800000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.020092|44451932|97.14000000|16.13700000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.218685|44451933|97.16000000|9.63400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.298582|44451934|97.18000000|12.10200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.309041|44451935|97.18000000|0.00100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.335303|44451936|97.19000000|20.14000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.453306|44451937|97.18000000|9.62900000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.667424|44451938|97.19000000|3.24800000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.708805|44451939|97.21000000|21.46400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.968883|44451940|97.20000000|6.10800000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:38|0.968883|44451941|97.19000000|1.89200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:39|0.982755|44451942|97.17000000|1.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:39|0.982755|44451943|97.17000000|5.56400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:40|0.169401|44451944|97.16000000|20.58500000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:40|0.455835|44451945|97.16000000|12.62500000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:43|0.264774|44451946|97.18000000|0.06300000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:43|0.41702|44451947|97.16000000|1.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:44|0.294919|44451948|97.18000000|0.08700000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:46|0.467174|44451949|97.17000000|0.97900000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:46|0.47792|44451950|97.18000000|4.06400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:46|0.693351|44451951|97.18000000|5.40400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:46|0.711313|44451952|97.18000000|0.19200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:46|0.711313|44451953|97.18000000|9.66000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:47|0.893982|44451954|97.22000000|0.50200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:48|0.860767|44451955|97.22000000|0.93600000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:48|0.865583|44451956|97.22000000|8.72600000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:48|0.885648|44451957|97.23000000|2.08200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:49|0.031875|44451958|97.23000000|1.25000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:49|0.081161|44451959|97.23000000|1.23400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:49|0.602097|44451960|97.22000000|5.56400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:49|0.808987|44451961|97.21000000|1.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:51|0.334316|44451962|97.20000000|9.84400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:54|0.984157|44451963|97.22000000|0.56400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:55|0.867703|44451964|97.24000000|9.61600000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:55|0.910306|44451965|97.26000000|0.24100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.023597|44451966|97.24000000|9.84400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.06646|44451967|97.24000000|1.21700000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.386413|44451968|97.26000000|7.20500000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:57|0.498115|44451969|97.26000000|2.40100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:59|0.181097|44451970|97.27000000|0.97100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:59|0.318426|44451971|97.27000000|0.69100000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:59|0.41997|44451972|97.26000000|1.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:06:59|0.89046|44451973|97.25000000|1.78900000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:00|0.785613|44451974|97.24000000|38.46400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.010661|44451975|97.23000000|0.69900000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.518048|44451976|97.23000000|0.92000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.518048|44451977|97.23000000|0.32600000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.518048|44451978|97.23000000|14.50000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.518048|44451979|97.23000000|5.80000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.518048|44451980|97.23000000|3.78900000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.556441|44451981|97.23000000|0.61500000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.568302|44451982|97.24000000|0.19000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.75786|44451983|97.24000000|0.61500000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.910269|44451984|97.24000000|4.89100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.977894|44451985|97.24000000|4.11700000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:02|0.977894|44451986|97.24000000|4.73200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:03|0.019369|44451987|97.24000000|4.89100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:04|0.442299|44451988|97.25000000|0.44800000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:05|0.228748|44451989|97.23000000|1.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:07|0.746493|44451990|97.20000000|0.51400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:10|0.263183|44451991|97.23000000|10.12900000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:10|0.263183|44451992|97.23000000|3.14000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:10|0.263183|44451993|97.23000000|8.65100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:10|0.736506|44451994|97.17000000|0.00400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:12|0.995237|44451995|97.13000000|2.08200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:14|0.592981|44451996|97.14000000|0.51100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:19|0.041992|44451997|97.12000000|0.99300000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:22|0.412413|44451998|97.12000000|9.41600000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:23|0.930212|44451999|97.12000000|3.23200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:23|0.94178|44452000|97.11000000|2.82300000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:23|0.958437|44452001|97.11000000|1.23800000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:31|0.002239|44452002|97.04000000|0.20600000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:32|0.454165|44452003|97.07000000|9.41600000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:33|0.861646|44452004|97.08000000|0.09200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.299516|44452005|97.08000000|0.96100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.631654|44452006|97.08000000|0.88200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.631654|44452007|97.08000000|1.38800000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.649986|44452008|97.08000000|0.65800000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.715101|44452009|97.09000000|9.70800000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.715101|44452010|97.09000000|9.70800000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.900591|44452011|97.11000000|0.00400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.900591|44452012|97.11000000|9.70200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.90437|44452013|97.11000000|0.30000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:36|0.925574|44452014|97.11000000|9.40200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.333373|44452015|97.10000000|1.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.333373|44452016|97.10000000|6.07700000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.737843|44452017|97.09000000|20.59900000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.842728|44452018|97.08000000|43.09700000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.855313|44452019|97.07000000|124.74500000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.874566|44452020|97.07000000|3.27200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.874566|44452021|97.07000000|42.69700000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:37|0.878254|44452022|97.07000000|3.86600000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:38|0.012456|44452023|97.07000000|21.46300000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:40|0.560073|44452024|97.12000000|5.56400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:40|0.560073|44452025|97.14000000|9.69700000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:40|0.560073|44452026|97.14000000|4.92500000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:40|0.596106|44452027|97.13000000|0.66700000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:41|0.519964|44452028|97.14000000|4.77200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:41|0.519964|44452029|97.14000000|1.62000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:42|0.73332|44452030|97.14000000|9.69400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:42|0.73332|44452031|97.14000000|9.69400000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:44|0.077043|44452032|97.13000000|1.77400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:44|0.960676|44452033|97.13000000|1.83000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:45|0.033645|44452034|97.12000000|14.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:45|0.514279|44452035|97.10000000|4.71200000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:47|0.05917|44452036|97.13000000|10.15200000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:47|0.41466|44452037|97.13000000|1.81900000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:50|0.592018|44452038|97.15000000|2.07500000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:50|0.592018|44452039|97.15000000|1.50000000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:50|0.592018|44452040|97.15000000|0.00600000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:50|0.623449|44452041|97.15000000|1.23400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:52|0.765415|44452042|97.12000000|1.94400000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:52|0.765415|44452043|97.11000000|9.77600000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:56|0.989011|44452044|97.13000000|9.66000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:07:56|0.989011|44452045|97.13000000|9.66000000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:08:00|0.976005|44452046|97.14000000|0.04100000|0
1646132881|2022-03-01 11:08:01|2022-03-01 11:08:01|0.068573|44452047|97.12000000|1.24800000|2
1646132881|2022-03-01 11:08:01|2022-03-01 11:08:01|0.441056|44452048|97.12000000|6.75200000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:02|0.213005|44452049|97.14000000|2.02100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:02|0.980908|44452050|97.16000000|0.19000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:05|0.926792|44452051|97.15000000|11.30100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:05|0.926792|44452052|97.15000000|9.41600000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.956423|44452053|97.16000000|9.49600000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.956423|44452054|97.16000000|9.68600000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.956423|44452055|97.16000000|14.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.975886|44452056|97.17000000|0.00400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.975886|44452057|97.17000000|6.10800000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.975886|44452058|97.17000000|0.93900000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.979398|44452059|97.16000000|14.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.979398|44452060|97.17000000|8.74500000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.979398|44452061|97.17000000|5.49400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.998418|44452062|97.17000000|4.19000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.998418|44452063|97.18000000|5.80000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:06|0.998418|44452064|97.18000000|11.50200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.018917|44452065|97.18000000|14.23900000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.018917|44452066|97.19000000|5.80000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.018917|44452067|97.19000000|44.44700000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.018917|44452068|97.19000000|1.88100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.151085|44452069|97.17000000|72.59600000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.182617|44452070|97.18000000|5.45100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.190816|44452071|97.17000000|2.78000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.190816|44452072|97.19000000|8.11900000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.190816|44452073|97.19000000|9.69600000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.190816|44452074|97.19000000|9.69600000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.190816|44452075|97.19000000|9.56400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:07|0.234056|44452076|97.17000000|1.58800000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:10|0.973357|44452077|97.16000000|2.02300000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:10|0.973357|44452078|97.16000000|0.27800000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:11|0.690874|44452079|97.19000000|0.09200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:12|0.543833|44452080|97.19000000|0.09200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:14|0.430258|44452081|97.18000000|2.26600000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:14|0.438753|44452082|97.17000000|8.00000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:15|0.681909|44452083|97.15000000|16.41400000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:18|0.257893|44452084|97.12000000|0.00400000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:19|0.253437|44452085|97.13000000|9.64300000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:19|0.367926|44452086|97.14000000|2.17300000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:19|0.387167|44452087|97.15000000|3.89100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:19|0.40493|44452088|97.14000000|1.23700000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:19|0.514529|44452089|97.15000000|5.76000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:19|0.562362|44452090|97.16000000|5.54300000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:19|0.687306|44452091|97.16000000|4.10600000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:20|0.026991|44452092|97.17000000|5.00000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:20|0.026991|44452093|97.17000000|9.64600000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:21|0.203848|44452094|97.18000000|0.01000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:23|0.519291|44452095|97.17000000|0.14300000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:24|0.454497|44452096|97.19000000|0.15800000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:27|0.28112|44452097|97.20000000|6.38200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:27|0.733768|44452098|97.20000000|3.38900000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:28|0.617369|44452099|97.19000000|0.04100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:29|0.263586|44452100|97.18000000|29.20000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:29|0.313765|44452101|97.15000000|16.28500000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:31|0.366987|44452102|97.15000000|0.16800000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:31|0.366987|44452103|97.16000000|1.04900000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:31|0.366987|44452104|97.16000000|4.57800000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:31|0.366987|44452105|97.16000000|14.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:31|0.366987|44452106|97.16000000|3.75000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:35|0.918764|44452107|97.14000000|5.04300000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:41|0.124342|44452108|97.12000000|0.04100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:41|0.955892|44452109|97.12000000|1.33500000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:43|0.725268|44452110|97.15000000|9.62200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:43|0.725268|44452111|97.15000000|9.62200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:43|0.725268|44452112|97.15000000|14.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:43|0.780853|44452113|97.16000000|3.61700000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:44|0.318713|44452114|97.16000000|2.15700000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:48|0.115006|44452115|97.14000000|0.15100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:48|0.353754|44452116|97.12000000|2.57200000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:50|0.525044|44452117|97.14000000|0.82800000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:51|0.249952|44452118|97.15000000|5.56400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:51|0.330829|44452119|97.15000000|4.04700000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:51|0.51538|44452120|97.16000000|101.73700000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:51|0.823445|44452121|97.16000000|22.11200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:52|0.184885|44452122|97.17000000|1.29400000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:52|0.184885|44452123|97.16000000|1.28800000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:52|0.184885|44452124|97.16000000|9.27000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:56|0.025898|44452125|97.16000000|0.10000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:08:59|0.7678|44452126|97.14000000|0.49200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:01|0.624198|44452127|97.13000000|5.56400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:03|0.050771|44452128|97.12000000|0.20700000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:06|0.07102|44452129|97.16000000|11.99900000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:06|0.744978|44452130|97.18000000|3.21200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:06|0.752491|44452131|97.18000000|6.41100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:06|0.752491|44452132|97.18000000|6.41700000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:07|0.191144|44452133|97.18000000|3.20800000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:07|0.191144|44452134|97.18000000|0.00400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:14|0.987972|44452135|97.19000000|9.61700000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:14|0.987972|44452136|97.19000000|14.50000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:14|0.987972|44452137|97.19000000|9.62100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:14|0.988067|44452138|97.19000000|0.00100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:14|0.996649|44452139|97.20000000|6.40500000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:15|0.014553|44452140|97.21000000|9.61700000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:15|0.014553|44452141|97.21000000|7.38300000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:15|0.025784|44452142|97.21000000|2.23400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:15|0.025784|44452143|97.22000000|12.94700000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:15|0.077192|44452144|97.22000000|0.00400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:15|0.307583|44452145|97.23000000|1.31000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:15|0.307583|44452146|97.23000000|9.61400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:19|0.872401|44452147|97.25000000|0.91200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:20|0.553199|44452148|97.24000000|0.05100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:23|0.86705|44452149|97.19000000|1.91500000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:23|0.86705|44452150|97.20000000|0.23100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:24|0.14137|44452151|97.18000000|0.20600000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:24|0.32181|44452152|97.18000000|0.82800000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:24|0.32181|44452153|97.18000000|0.43200000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:25|0.500758|44452154|97.16000000|1.93700000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.095711|44452155|97.15000000|0.13800000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:29|0.400616|44452156|97.13000000|16.32600000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:31|0.528066|44452157|97.10000000|0.72400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:31|0.528066|44452158|97.10000000|0.72200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:32|0.380234|44452159|97.15000000|0.69200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:32|0.79805|44452160|97.13000000|0.98100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:35|0.121847|44452161|97.14000000|0.01100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:38|0.153771|44452162|97.08000000|0.00400000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:39|0.130968|44452163|97.02000000|5.80000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:39|0.130968|44452164|97.02000000|9.47700000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:39|0.140036|44452165|97.02000000|5.72000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:44|0.094276|44452166|97.06000000|0.11600000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:45|0.104319|44452167|97.06000000|2.65700000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:45|0.81592|44452168|97.06000000|0.80400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:46|0.418555|44452169|97.07000000|8.77300000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:46|0.43884|44452170|97.07000000|0.80400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:51|0.442142|44452171|97.07000000|8.98000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:53|0.436621|44452172|97.11000000|0.00400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:53|0.510661|44452173|97.13000000|2.08200000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:53|0.519065|44452174|97.13000000|3.86900000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:53|0.553162|44452175|97.13000000|5.72100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:53|0.553162|44452176|97.14000000|6.10800000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:54|0.097269|44452177|97.18000000|2.32400000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:54|0.482982|44452178|97.18000000|2.44900000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:54|0.537243|44452179|97.18000000|1.83100000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:54|0.537243|44452180|97.17000000|6.45000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:54|0.559742|44452181|97.17000000|8.00000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:54|0.574641|44452182|97.17000000|1.92200000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:54|0.574641|44452183|97.17000000|6.35900000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:54|0.623044|44452184|97.17000000|10.01300000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:54|0.827235|44452185|97.16000000|6.10800000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:55|0.256603|44452186|97.14000000|16.37800000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:55|0.256603|44452187|97.14000000|16.37800000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:55|0.256603|44452188|97.14000000|6.10800000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:55|0.456797|44452189|97.14000000|4.28000000|2
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:58|0.359642|44452190|97.17000000|1.62900000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:58|0.359642|44452191|97.17000000|5.80000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:58|0.359642|44452192|97.17000000|5.87000000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:59|0.01232|44452193|97.18000000|1.22800000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:59|0.01232|44452194|97.18000000|0.89100000|0
1646133002|2022-03-01 11:10:02|2022-03-01 11:09:59|0.711858|44452195|97.19000000|1.60900000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:04|0.218526|44452196|97.19000000|0.28800000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:05|0.788182|44452197|97.21000000|0.86400000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:05|0.801363|44452198|97.20000000|23.59800000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:05|0.836147|44452199|97.19000000|0.74000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:08|0.218941|44452200|97.21000000|0.03400000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:08|0.409294|44452201|97.19000000|4.21400000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:14|0.207454|44452202|97.22000000|0.03000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:15|0.907449|44452203|97.17000000|16.36000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:15|0.929176|44452204|97.16000000|16.44900000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:15|0.950485|44452205|97.15000000|43.15200000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:15|0.950485|44452206|97.15000000|0.00400000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:16|0.139463|44452207|97.14000000|16.49200000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:16|0.139463|44452208|97.14000000|5.21000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:16|0.372753|44452209|97.13000000|1.25800000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:16|0.413291|44452210|97.14000000|1.25800000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:20|0.449455|44452211|97.07000000|1.97000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:20|0.449455|44452212|97.07000000|8.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:20|0.484998|44452213|97.06000000|2.08200000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:20|0.484998|44452214|97.06000000|20.13000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:20|0.489868|44452215|97.06000000|4.17000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:20|0.489868|44452216|97.06000000|5.80000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:23|0.983983|44452217|97.06000000|1.02900000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:26|0.596355|44452218|97.04000000|1.02900000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:30|0.277549|44452219|97.05000000|0.01000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:36|0.224362|44452220|97.08000000|1.02900000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.143452|44452221|97.08000000|1.39200000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.227582|44452222|97.09000000|5.17900000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.239108|44452223|97.09000000|4.29700000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.309749|44452224|97.11000000|1.02700000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.451096|44452225|97.12000000|9.47000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.521471|44452226|97.12000000|0.00100000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.656739|44452227|97.12000000|1.02900000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.656739|44452228|97.12000000|6.10800000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.741253|44452229|97.12000000|4.19900000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.769571|44452230|97.12000000|14.50000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:37|0.841986|44452231|97.12000000|0.89600000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:38|0.058231|44452232|97.12000000|14.50000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:39|0.043485|44452233|97.11000000|1.02700000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:43|0.669529|44452234|97.11000000|8.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:44|0.317373|44452235|97.10000000|16.47900000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:53|0.427991|44452236|97.10000000|8.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:53|0.903959|44452237|97.09000000|1.61400000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:55|0.108376|44452238|97.11000000|2.52400000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:55|0.538264|44452239|97.09000000|0.10400000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:56|0.310769|44452240|97.09000000|13.50700000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:57|0.085115|44452241|97.11000000|0.09200000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:57|0.809027|44452242|97.09000000|1.26100000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:57|0.809027|44452243|97.09000000|8.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:58|0.087214|44452244|97.08000000|1.26000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:59|0.359298|44452245|97.07000000|16.56800000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:10:59|0.359298|44452246|97.07000000|1.23400000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:01|0.965252|44452247|97.08000000|3.94000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:02|0.265103|44452248|97.08000000|5.04800000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:03|0.763047|44452249|97.10000000|14.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:03|0.783087|44452250|97.10000000|9.51200000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:03|0.869513|44452251|97.11000000|1.02900000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:03|0.869513|44452252|97.11000000|9.50300000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:09|0.055955|44452253|97.13000000|1.02700000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:09|0.055955|44452254|97.13000000|9.50200000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:13|0.948401|44452255|97.15000000|0.15300000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:17|0.70157|44452256|97.12000000|8.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:18|0.080333|44452257|97.11000000|1.94300000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:18|0.080333|44452258|97.11000000|5.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:19|0.183324|44452259|97.10000000|0.11000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:19|0.183324|44452260|97.10000000|3.85100000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:19|0.319956|44452261|97.10000000|7.89900000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:23|0.031661|44452262|97.09000000|0.11300000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:23|0.031661|44452263|97.09000000|8.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:23|0.280791|44452264|97.08000000|1.02900000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:27|0.078181|44452265|97.08000000|3.25100000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:27|0.481127|44452266|97.06000000|0.12000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:28|0.435941|44452267|97.10000000|1.02900000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:28|0.435941|44452268|97.10000000|9.52200000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:28|0.50336|44452269|97.10000000|0.00100000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:28|0.50336|44452270|97.11000000|0.00400000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:28|0.50336|44452271|97.12000000|0.09600000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:31|0.143642|44452272|97.11000000|1.02900000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:32|0.146048|44452273|97.09000000|0.20600000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:36|0.237267|44452274|97.12000000|10.09800000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:39|0.093901|44452275|97.10000000|0.20300000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:40|0.788349|44452276|97.12000000|0.49200000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:42|0.362224|44452277|97.11000000|0.20000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:43|0.411687|44452278|97.08000000|1.02700000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:43|0.614368|44452279|97.07000000|52.86200000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:43|0.702917|44452280|97.07000000|27.97400000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:43|0.762972|44452281|97.07000000|8.00000000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:43|0.762972|44452282|97.06000000|1.29500000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:43|0.775963|44452283|97.06000000|15.19300000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:43|0.775963|44452284|97.06000000|11.48600000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:48|0.550124|44452285|97.06000000|0.17500000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:48|0.550124|44452286|97.06000000|1.72500000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:49|0.452076|44452287|97.09000000|1.02900000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:50|0.729751|44452288|97.11000000|1.02700000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:50|0.729751|44452289|97.11000000|14.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:50|0.729751|44452290|97.12000000|9.34700000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:50|0.729751|44452291|97.12000000|0.12600000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:52|0.732511|44452292|97.11000000|14.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:54|0.734808|44452293|97.11000000|3.48600000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:56|0.664084|44452294|97.09000000|5.13600000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:56|0.664084|44452295|97.09000000|4.72000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:57|0.42348|44452296|97.06000000|0.20600000|2
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.4647|44452297|97.08000000|1.03500000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.575824|44452298|97.08000000|4.59100000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.710623|44452299|97.07000000|3.67100000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.710623|44452300|97.08000000|2.93400000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.710623|44452301|97.08000000|6.76500000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.714494|44452302|97.08000000|9.31400000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.886458|44452303|97.09000000|6.10800000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.902394|44452304|97.10000000|8.44900000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.902394|44452305|97.10000000|14.50000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.902394|44452306|97.10000000|6.10800000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.922346|44452307|97.11000000|6.53300000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.922346|44452308|97.11000000|29.40000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:11:59|0.922346|44452309|97.11000000|6.10800000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.3503|44452310|97.11000000|5.34400000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.43305|44452311|97.12000000|0.20600000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.43305|44452312|97.12000000|0.00400000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.43305|44452313|97.12000000|9.43500000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.43305|44452314|97.13000000|34.42600000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.853855|44452315|97.14000000|9.43000000|0
1646133122|2022-03-01 11:12:02|2022-03-01 11:12:00|0.853855|44452316|97.16000000|2.08200000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:04|0.198485|44452317|97.16000000|1.83700000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:06|0.755039|44452318|97.17000000|0.01800000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:07|0.26447|44452319|97.18000000|9.45100000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:10|0.71878|44452320|97.22000000|1.01000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:11|0.461402|44452321|97.22000000|1.30000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:13|0.525203|44452322|97.18000000|4.79400000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:14|0.801883|44452323|97.20000000|0.27800000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:14|0.801883|44452324|97.20000000|0.23300000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:15|0.282497|44452325|97.17000000|5.13600000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:15|0.282497|44452326|97.17000000|1.77900000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:15|0.282497|44452327|97.16000000|1.97500000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:15|0.650416|44452328|97.20000000|1.26100000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:15|0.650416|44452329|97.21000000|0.02700000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:15|0.650416|44452330|97.21000000|2.16100000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:15|0.786872|44452331|97.18000000|0.12000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:16|0.422526|44452332|97.22000000|0.22400000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:20|0.228204|44452333|97.21000000|3.80800000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:20|0.228204|44452334|97.21000000|1.24000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:25|0.321263|44452335|97.20000000|0.38900000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:25|0.61424|44452336|97.16000000|1.02900000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:30|0.23245|44452337|97.14000000|1.02700000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:34|0.242335|44452338|97.17000000|0.99300000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:36|0.1501|44452339|97.14000000|0.79600000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:36|0.191362|44452340|97.14000000|0.48700000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:38|0.331904|44452341|97.14000000|0.02500000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:39|0.476319|44452342|97.13000000|0.05000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:45|0.246385|44452343|97.09000000|1.14400000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:45|0.304299|44452344|97.10000000|25.15600000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:45|0.62619|44452345|97.10000000|1.14400000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:45|0.62619|44452346|97.10000000|97.13800000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:45|0.662542|44452347|97.10000000|25.15600000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:46|0.982457|44452348|97.11000000|10.00000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:49|0.258261|44452349|97.07000000|9.71900000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:50|0.881705|44452350|97.04000000|0.27400000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:51|0.427598|44452351|97.07000000|0.82300000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:52|0.713518|44452352|97.09000000|0.22800000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:56|0.527357|44452353|97.07000000|8.13200000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:56|0.853512|44452354|97.09000000|1.02900000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:57|0.651423|44452355|97.10000000|0.18800000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:12:58|0.806082|44452356|97.10000000|9.31400000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:00|0.097359|44452357|97.12000000|1.02700000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:00|0.097359|44452358|97.13000000|0.99100000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:00|0.193663|44452359|97.13000000|1.08900000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:01|0.909889|44452360|97.15000000|9.48800000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:10|0.094377|44452361|97.18000000|0.21000000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:11|0.696605|44452362|97.18000000|9.26800000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:23|0.830441|44452363|97.26000000|1.34000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:23|0.830441|44452364|97.25000000|1.29800000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:24|0.023487|44452365|97.23000000|0.00400000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:24|0.435319|44452366|97.22000000|1.02900000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:29|0.288252|44452367|97.20000000|1.02700000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:30|0.299349|44452368|97.19000000|2.08200000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:30|0.299349|44452369|97.19000000|0.82900000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:30|0.299349|44452370|97.18000000|42.67800000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:30|0.299349|44452371|97.18000000|5.80000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:30|0.299349|44452372|97.17000000|5.80000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:30|0.299349|44452373|97.17000000|40.03100000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:31|0.335292|44452374|97.18000000|0.49100000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:34|0.63287|44452375|97.21000000|0.04100000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:35|0.967776|44452376|97.17000000|0.20600000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:38|0.849857|44452377|97.16000000|0.04100000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:48|0.018393|44452378|97.19000000|8.13200000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:48|0.121346|44452379|97.20000000|0.00400000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:48|0.395457|44452380|97.21000000|1.02900000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:55|0.034169|44452381|97.23000000|1.02700000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:55|0.034169|44452382|97.23000000|4.01700000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:59|0.237849|44452383|97.21000000|8.00000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:13:59|0.237849|44452384|97.20000000|2.13000000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:05|0.872798|44452385|97.19000000|1.02900000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:09|0.661248|44452386|97.17000000|1.02700000|2
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:13|0.454829|44452387|97.19000000|1.02900000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:13|0.800721|44452388|97.20000000|0.00400000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:13|0.820407|44452389|97.21000000|1.02700000|0
1646133256|2022-03-01 11:14:16|2022-03-01 11:14:14|0.16159|44452390|97.22000000|5.80000000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:20|0.635469|44452391|97.21000000|1.02900000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:27|0.696841|44452392|97.19000000|1.02700000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:30|0.035541|44452393|97.21000000|1.83900000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:30|0.346185|44452394|97.23000000|1.02900000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:32|0.335814|44452395|97.23000000|1.25700000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:33|0.003229|44452396|97.26000000|1.02700000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:48|0.149125|44452397|97.24000000|0.64500000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:57|0.338603|44452398|97.21000000|1.02900000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:58|0.06457|44452399|97.19000000|0.22000000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:58|0.242409|44452400|97.23000000|0.24000000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:14:59|0.269305|44452401|97.20000000|0.24700000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:00|0.07267|44452402|97.22000000|1.07300000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:00|0.07267|44452403|97.23000000|5.56000000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:00|0.07267|44452404|97.24000000|4.36700000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:03|0.33376|44452405|97.24000000|10.00000000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:05|0.773331|44452406|97.23000000|14.68500000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:11|0.889793|44452407|97.24000000|0.50900000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:14|0.863073|44452408|97.24000000|0.20600000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:24|0.904327|44452409|97.21000000|0.00400000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:27|0.571912|44452410|97.20000000|0.29500000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:28|0.480531|44452411|97.22000000|0.61300000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:31|0.01914|44452412|97.19000000|0.49100000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:33|0.241428|44452413|97.18000000|0.74900000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:33|0.241428|44452414|97.19000000|0.24300000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:35|0.745318|44452415|97.21000000|0.03200000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:36|0.456348|44452416|97.22000000|0.00400000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:36|0.456348|44452417|97.24000000|0.23400000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:36|0.554622|44452418|97.24000000|0.07800000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:39|0.376182|44452419|97.20000000|0.06900000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:40|0.922089|44452420|97.21000000|0.65300000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:40|0.978152|44452421|97.21000000|0.02300000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:40|0.978152|44452422|97.20000000|0.41200000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:40|0.978152|44452423|97.19000000|6.00600000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:40|0.978152|44452424|97.19000000|5.80000000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:40|0.978152|44452425|97.19000000|9.48200000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:50|0.759667|44452426|97.15000000|0.04600000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:51|0.491297|44452427|97.17000000|0.50200000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:51|0.491297|44452428|97.18000000|0.63200000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:51|0.580728|44452429|97.16000000|0.69700000|2
1646133362|2022-03-01 11:16:02|2022-03-01 11:15:57|0.349426|44452430|97.17000000|0.38900000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:16:01|0.272843|44452431|97.17000000|0.02500000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:16:01|0.677032|44452432|97.18000000|1.95000000|0
1646133362|2022-03-01 11:16:02|2022-03-01 11:16:01|0.700548|44452433|97.19000000|0.00400000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:05|0.657739|44452434|97.18000000|8.00000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:07|0.422166|44452435|97.15000000|0.31300000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:07|0.422166|44452436|97.15000000|0.31400000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:14|0.337985|44452437|97.17000000|0.10100000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:14|0.731141|44452438|97.20000000|1.02400000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:16|0.119353|44452439|97.22000000|110.49200000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:16|0.140484|44452440|97.22000000|13.28000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:22|0.636637|44452441|97.27000000|0.71500000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:23|0.845727|44452442|97.27000000|14.76600000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:25|0.442673|44452443|97.28000000|2.08200000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:29|0.078383|44452444|97.29000000|1.82000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:29|0.078383|44452445|97.29000000|0.02600000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:29|0.078383|44452446|97.30000000|8.50700000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:29|0.078383|44452447|97.30000000|31.86100000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:29|0.078383|44452448|97.30000000|4.42700000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:29|0.078383|44452449|97.31000000|15.43200000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:29|0.078383|44452450|97.32000000|6.10800000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:29|0.078383|44452451|97.32000000|11.82700000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:30|0.613836|44452452|97.27000000|25.76700000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:30|0.613836|44452453|97.26000000|7.57600000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:30|0.654752|44452454|97.25000000|11.05300000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:30|0.756314|44452455|97.25000000|0.00400000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:31|0.393583|44452456|97.28000000|2.52200000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:33|0.853511|44452457|97.29000000|0.09200000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:38|0.32977|44452458|97.33000000|0.00500000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:41|0.650803|44452459|97.31000000|1.50000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:41|0.650803|44452460|97.30000000|5.50000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:42|0.037366|44452461|97.33000000|0.99500000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:42|0.11459|44452462|97.35000000|0.04100000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:46|0.824769|44452463|97.35000000|2.08000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:51|0.886342|44452464|97.37000000|0.00400000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:57|0.682741|44452465|97.44000000|9.71200000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:57|0.744805|44452466|97.44000000|1.61400000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:16:58|0.466417|44452467|97.46000000|0.24000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:00|0.475606|44452468|97.46000000|0.01800000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:00|0.715095|44452469|97.46000000|0.63800000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:00|0.715095|44452470|97.46000000|0.23500000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:00|0.979711|44452471|97.47000000|0.24000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:01|0.255036|44452472|97.47000000|0.49100000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:03|0.57437|44452473|97.47000000|8.95600000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:03|0.641014|44452474|97.48000000|2.38900000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:05|0.610067|44452475|97.51000000|1.34400000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:05|0.615553|44452476|97.50000000|1.50000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:05|0.623168|44452477|97.49000000|25.70800000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:07|0.476004|44452478|97.51000000|1.34400000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:07|0.476004|44452479|97.52000000|0.00400000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:07|0.476004|44452480|97.52000000|4.01400000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:10|0.148165|44452481|97.50000000|3.01800000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:10|0.669027|44452482|97.50000000|0.01700000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:22|0.337101|44452483|97.61000000|1.98100000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:22|0.890011|44452484|97.58000000|1.22500000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:24|0.688847|44452485|97.55000000|5.80000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:24|0.688847|44452486|97.55000000|6.10800000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:24|0.688847|44452487|97.55000000|0.64500000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:24|0.688847|44452488|97.55000000|21.18300000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:29|0.647527|44452489|97.52000000|8.00000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:29|0.778997|44452490|97.54000000|0.00500000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:31|0.709987|44452491|97.49000000|2.08200000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:34|0.689707|44452492|97.43000000|0.01100000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:34|0.948056|44452493|97.46000000|1.80900000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:37|0.080915|44452494|97.48000000|5.86000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:38|0.746835|44452495|97.49000000|1.00000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:44|0.324085|44452496|97.51000000|0.49000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:44|0.956078|44452497|97.51000000|9.38000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:46|0.535652|44452498|97.54000000|0.09200000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:46|0.892064|44452499|97.54000000|0.05100000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:46|0.994406|44452500|97.51000000|8.00000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:47|0.171806|44452501|97.51000000|1.66500000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:47|0.171806|44452502|97.50000000|1.46500000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:47|0.202207|44452503|97.51000000|1.18600000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:49|0.727025|44452504|97.49000000|10.00400000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:49|0.740007|44452505|97.50000000|0.23400000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:50|0.733766|44452506|97.50000000|1.02600000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:50|0.849263|44452507|97.51000000|0.00700000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:51|0.903474|44452508|97.52000000|0.24000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:53|0.283694|44452509|97.53000000|1.20000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:53|0.283694|44452510|97.54000000|5.80000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:53|0.283694|44452511|97.55000000|5.80000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:53|0.283694|44452512|97.55000000|25.64300000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:53|0.283694|44452513|97.55000000|42.54800000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:53|0.283694|44452514|97.55000000|6.10800000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:53|0.283694|44452515|97.56000000|5.80000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:53|0.283694|44452516|97.56000000|7.66000000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:54|0.901901|44452517|97.57000000|15.38100000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:54|0.901901|44452518|97.57000000|2.08200000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:54|0.901901|44452519|97.57000000|9.90300000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:55|0.108585|44452520|97.58000000|2.22400000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:57|0.802697|44452521|97.57000000|0.57500000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:59|0.346029|44452522|97.57000000|1.38500000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:59|0.346029|44452523|97.58000000|4.61500000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:17:59|0.390547|44452524|97.57000000|1.23600000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:18:00|0.645201|44452525|97.56000000|2.79000000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:18:00|0.688127|44452526|97.56000000|1.24400000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:18:01|0.120881|44452527|97.55000000|5.85100000|2
1646133482|2022-03-01 11:18:02|2022-03-01 11:18:01|0.923165|44452528|97.55000000|0.06500000|0
1646133482|2022-03-01 11:18:02|2022-03-01 11:18:01|0.923165|44452529|97.57000000|0.02700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:02|0.16017|44452530|97.51000000|0.00400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:02|0.16017|44452531|97.51000000|0.58900000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:04|0.339093|44452532|97.53000000|0.48900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:06|0.269542|44452533|97.53000000|2.14500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:06|0.531896|44452534|97.55000000|2.24900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:06|0.744793|44452535|97.55000000|4.59900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:06|0.744793|44452536|97.55000000|2.90000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:06|0.744793|44452537|97.55000000|1.24500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:07|0.844188|44452538|97.57000000|0.95900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:08|0.530106|44452539|97.57000000|8.95200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:08|0.797541|44452540|97.55000000|8.94400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:10|0.33218|44452541|97.60000000|3.59500000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:10|0.410553|44452542|97.60000000|1.77700000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:10|0.460419|44452543|97.60000000|1.23900000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:10|0.522598|44452544|97.60000000|1.22300000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:12|0.701353|44452545|97.64000000|0.01700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:14|0.581562|44452546|97.63000000|10.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:16|0.312231|44452547|97.65000000|1.00500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:18|0.289304|44452548|97.65000000|0.02000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:20|0.123326|44452549|97.64000000|0.98900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:20|0.125294|44452550|97.62000000|3.85200000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:21|0.12632|44452551|97.65000000|0.46000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:21|0.913638|44452552|97.66000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:21|0.913638|44452553|97.66000000|0.33300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:22|0.430825|44452554|97.66000000|9.70200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:22|0.690749|44452555|97.68000000|10.06800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:22|0.690749|44452556|97.69000000|0.50000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:22|0.690749|44452557|97.69000000|15.04500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:22|0.690749|44452558|97.69000000|6.10800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:30|0.460991|44452559|97.71000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:30|0.460991|44452560|97.71000000|0.11900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:32|0.555843|44452561|97.71000000|0.02400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:32|0.647533|44452562|97.68000000|0.03600000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:40|0.744062|44452563|97.74000000|0.10100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:41|0.592797|44452564|97.70000000|0.00500000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:44|0.386093|44452565|97.72000000|3.85200000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:44|0.678117|44452566|97.74000000|2.74000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:44|0.68642|44452567|97.75000000|0.50000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:44|0.68642|44452568|97.75000000|1.96600000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:44|0.690186|44452569|97.74000000|0.89800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:44|0.69028|44452570|97.74000000|2.74000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:44|0.690485|44452571|97.74000000|2.74000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:44|0.693784|44452572|97.74000000|3.78500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:44|0.693784|44452573|97.74000000|10.16300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:48|0.802706|44452574|97.78000000|0.48900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:50|0.371666|44452575|97.76000000|0.05100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:55|0.635381|44452576|97.80000000|6.48100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:57|0.644096|44452577|97.80000000|0.96700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:18:59|0.325214|44452578|97.81000000|13.49100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:01|0.375574|44452579|97.81000000|0.48900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:07|0.318124|44452580|97.82000000|0.51000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:11|0.137091|44452581|97.83000000|0.33000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:11|0.930016|44452582|97.84000000|0.37900000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:12|0.35752|44452583|97.86000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:12|0.35752|44452584|97.86000000|0.02000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:14|0.790898|44452585|97.88000000|47.28200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:14|0.795443|44452586|97.88000000|20.23000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:14|0.803724|44452587|97.88000000|55.42500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:16|0.496741|44452588|97.93000000|10.23800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:16|0.496741|44452589|97.93000000|10.23800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:18|0.921087|44452590|97.92000000|0.65400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:19|0.061574|44452591|97.90000000|1.16700000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:19|0.326045|44452592|97.92000000|0.00900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:20|0.117505|44452593|97.88000000|0.00400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:20|0.117505|44452594|97.88000000|6.10800000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:20|0.275789|44452595|97.88000000|0.00400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:20|0.275789|44452596|97.88000000|0.25600000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:20|0.275789|44452597|97.87000000|17.76900000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:20|0.275789|44452598|97.87000000|2.90100000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.851441|44452599|97.88000000|1.61800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.851441|44452600|97.89000000|0.49400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.85185|44452601|97.89000000|1.11500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.85185|44452602|97.89000000|2.20900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.855118|44452603|97.90000000|10.29400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.909805|44452604|97.90000000|2.54000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.913958|44452605|97.89000000|14.50000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.913958|44452606|97.89000000|6.36500000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.970614|44452607|97.87000000|6.10800000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.970614|44452608|97.87000000|22.05000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:21|0.970614|44452609|97.87000000|14.50000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:22|0.193794|44452610|97.88000000|11.41900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:23|0.184375|44452611|97.93000000|0.03200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:27|0.021958|44452612|97.93000000|10.27600000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:27|0.022138|44452613|97.93000000|0.00100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:27|0.229749|44452614|97.94000000|0.05100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:27|0.92696|44452615|97.93000000|1.38300000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:31|0.317091|44452616|97.92000000|0.06700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:32|0.79026|44452617|97.94000000|1.87700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:32|0.79026|44452618|97.95000000|1.98000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:32|0.79026|44452619|97.95000000|1.62900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:32|0.863219|44452620|97.95000000|21.00800000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:32|0.871147|44452621|97.95000000|23.50600000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:32|0.931002|44452622|97.91000000|10.76600000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:33|0.82795|44452623|97.96000000|10.31500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:33|0.82795|44452624|97.96000000|6.89700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:33|0.82795|44452625|97.96000000|3.40800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:33|0.908047|44452626|97.97000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:33|0.908047|44452627|97.97000000|10.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:34|0.180389|44452628|97.99000000|0.23900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.143801|44452629|97.99000000|0.08500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.143801|44452630|97.99000000|1.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.193332|44452631|98.00000000|15.86000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.193332|44452632|98.00000000|2.06500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.193332|44452633|98.00000000|50.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.193332|44452634|98.00000000|0.17000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.193332|44452635|98.00000000|5.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.193332|44452636|98.00000000|11.94800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.212524|44452637|97.98000000|12.10000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.212524|44452638|97.99000000|2.58300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:35|0.212524|44452639|98.00000000|8.63500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:38|0.705597|44452640|97.99000000|14.50000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.543296|44452641|98.00000000|79.41700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.543296|44452642|98.00000000|1.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.543296|44452643|98.00000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.543296|44452644|98.00000000|0.04100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.543296|44452645|98.00000000|0.02400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.543296|44452646|98.00000000|21.73400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.543296|44452647|98.00000000|10.36200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.543318|44452648|98.00000000|0.00100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:39|0.63805|44452649|98.00000000|1.84300000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:40|0.914596|44452650|98.01000000|0.39000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:40|0.914596|44452651|98.01000000|0.31000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:40|0.914596|44452652|98.01000000|1.03500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:40|0.914596|44452653|98.01000000|0.16300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.57932|44452654|98.02000000|0.51700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.57932|44452655|98.02000000|0.52400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.57932|44452656|98.02000000|0.43800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.634642|44452657|98.03000000|0.31000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.634642|44452658|98.03000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.833905|44452659|98.04000000|0.31300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.833905|44452660|98.04000000|0.60500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.833905|44452661|98.04000000|0.31100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.833905|44452662|98.04000000|0.31100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.833905|44452663|98.04000000|0.02200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.833905|44452664|98.04000000|1.46200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.833905|44452665|98.04000000|10.39700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.833905|44452666|98.04000000|13.82700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.838744|44452667|98.04000000|1.63400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.842088|44452668|98.05000000|2.54400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.842088|44452669|98.05000000|0.52200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.842088|44452670|98.05000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.842088|44452671|98.06000000|0.31000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.842088|44452672|98.06000000|0.26900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.842088|44452673|98.06000000|21.32000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.854331|44452674|98.05000000|3.07000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.854607|44452675|98.05000000|2.46000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.854607|44452676|98.07000000|0.02400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.854607|44452677|98.07000000|0.52500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.854607|44452678|98.07000000|1.30900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.854607|44452679|98.07000000|10.65700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.854607|44452680|98.08000000|0.62100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.854607|44452681|98.08000000|0.14000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.854607|44452682|98.08000000|0.08000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.854607|44452683|98.08000000|25.34300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.863104|44452684|98.08000000|8.85200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.863104|44452685|98.08000000|0.51700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.863104|44452686|98.08000000|6.26400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.875618|44452687|98.08000000|25.50500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.875817|44452688|98.08000000|27.41800000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.875817|44452689|98.07000000|12.10000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.875817|44452690|98.07000000|4.83400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.903942|44452691|98.09000000|0.92700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.903942|44452692|98.09000000|0.33800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.903942|44452693|98.09000000|0.48400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.903942|44452694|98.09000000|0.41300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.903942|44452695|98.09000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.903942|44452696|98.09000000|80.83600000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.903942|44452697|98.09000000|2.87600000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.92377|44452698|98.10000000|0.21400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.92377|44452699|98.10000000|0.01300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.92377|44452700|98.10000000|0.10000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.92377|44452701|98.10000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.92377|44452702|98.10000000|26.64900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.92377|44452703|98.10000000|21.32000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.956212|44452704|98.10000000|2.84700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.969639|44452705|98.11000000|0.02400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.969639|44452706|98.11000000|0.04500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.969639|44452707|98.12000000|0.30900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.969639|44452708|98.12000000|0.31300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:41|0.969639|44452709|98.12000000|0.37800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.26382|44452710|98.10000000|11.77000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.26382|44452711|98.09000000|11.82300000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.560242|44452712|98.09000000|1.65200000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.560242|44452713|98.09000000|1.16400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.560242|44452714|98.09000000|5.38900000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.58882|44452715|98.09000000|0.61900000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.622051|44452716|98.08000000|7.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.735925|44452717|98.12000000|1.99000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.735925|44452718|98.13000000|0.21000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.735925|44452719|98.13000000|0.31000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.735925|44452720|98.13000000|0.04100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.735925|44452721|98.13000000|10.07400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.735925|44452722|98.13000000|14.50000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.777137|44452723|98.11000000|1.72900000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.789252|44452724|98.10000000|1.50000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.80585|44452725|98.11000000|0.61700000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.830099|44452726|98.09000000|4.13900000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.830099|44452727|98.09000000|14.46500000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:42|0.830099|44452728|98.09000000|4.68700000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.022954|44452729|98.07000000|0.00400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.022954|44452730|98.07000000|16.52200000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.022954|44452731|98.07000000|19.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.022954|44452732|98.07000000|1.16400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.138166|44452733|98.10000000|2.41500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.160966|44452734|98.12000000|4.13900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.21435|44452735|98.09000000|1.67300000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.265483|44452736|98.07000000|19.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.312779|44452737|98.07000000|19.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.361688|44452738|98.06000000|19.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:43|0.385366|44452739|98.06000000|8.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:44|0.798036|44452740|98.08000000|0.00500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.37026|44452741|98.03000000|25.92300000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.381394|44452742|98.03000000|14.40600000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.387039|44452743|98.03000000|0.94300000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.387039|44452744|98.03000000|16.45100000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.409423|44452745|98.03000000|2.54900000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.414185|44452746|98.02000000|37.06500000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.414185|44452747|98.02000000|15.22500000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.419553|44452748|98.02000000|8.29400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.468406|44452749|98.02000000|1.16400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.486846|44452750|98.01000000|2.08200000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.486846|44452751|98.01000000|3.29600000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.486846|44452752|98.01000000|6.72200000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.540352|44452753|98.01000000|12.27800000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.715929|44452754|98.01000000|1.77000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.741012|44452755|97.98000000|15.50700000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.741012|44452756|97.98000000|15.49300000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.757349|44452757|98.01000000|5.53400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.757349|44452758|98.01000000|0.30800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.76358|44452759|98.02000000|8.38200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.818045|44452760|98.02000000|6.10800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.836924|44452761|98.03000000|6.10800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.836924|44452762|98.04000000|0.66800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.840613|44452763|98.04000000|7.53100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.840613|44452764|98.04000000|24.01800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.864644|44452765|98.03000000|1.62500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:45|0.909538|44452766|98.03000000|1.56800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:46|0.066428|44452767|98.03000000|1.09900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:46|0.244923|44452768|98.05000000|10.36200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:46|0.924183|44452769|98.05000000|9.10100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:50|0.070681|44452770|98.09000000|0.48800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:50|0.217099|44452771|98.09000000|5.67200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:51|0.460075|44452772|98.08000000|6.02400000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:51|0.474378|44452773|98.08000000|8.47600000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:53|0.743014|44452774|98.07000000|3.00000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:54|0.208172|44452775|98.11000000|1.82000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:54|0.984245|44452776|98.14000000|0.53400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:54|0.984245|44452777|98.14000000|0.10900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:54|0.984245|44452778|98.14000000|0.24900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:54|0.984245|44452779|98.14000000|11.20800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:54|0.988398|44452780|98.14000000|10.09100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:55|0.015274|44452781|98.14000000|2.01000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:55|0.220762|44452782|98.13000000|0.16000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:55|0.556129|44452783|98.15000000|1.97300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:55|0.556129|44452784|98.15000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.603177|44452785|98.16000000|0.15200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.715045|44452786|98.13000000|14.50000000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.763837|44452787|98.16000000|0.77700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.763837|44452788|98.16000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.763837|44452789|98.16000000|0.09400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.827492|44452790|98.17000000|0.59200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.827492|44452791|98.17000000|0.13900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.827492|44452792|98.17000000|58.90300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.83933|44452793|98.17000000|10.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.843756|44452794|98.17000000|10.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.848578|44452795|98.17000000|5.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.854156|44452796|98.17000000|10.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.858908|44452797|98.17000000|2.03800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.859228|44452798|98.17000000|10.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.863227|44452799|98.17000000|77.73700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.863252|44452800|98.17000000|90.76700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.863399|44452801|98.17000000|35.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.867964|44452802|98.17000000|70.53100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.872156|44452803|98.17000000|15.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.87222|44452804|98.17000000|3.41400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.878215|44452805|98.17000000|6.68800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.878233|44452806|98.17000000|10.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.882354|44452807|98.17000000|60.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.882375|44452808|98.17000000|4.29900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.882764|44452809|98.17000000|56.71200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.886269|44452810|98.17000000|5.00000000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.886446|44452811|98.17000000|3.41400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:56|0.894178|44452812|98.17000000|2.71500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:57|0.084573|44452813|98.18000000|0.43300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:57|0.084573|44452814|98.18000000|0.16700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:58|0.12185|44452815|98.18000000|0.15100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:58|0.134476|44452816|98.19000000|0.02400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:58|0.134476|44452817|98.19000000|1.89500000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:59|0.382516|44452818|98.20000000|0.01800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:59|0.382516|44452819|98.20000000|0.33200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:59|0.382516|44452820|98.20000000|1.04300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:59|0.382516|44452821|98.20000000|0.28200000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:59|0.382516|44452822|98.20000000|0.61900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:59|0.382516|44452823|98.20000000|3.30700000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:59|0.382516|44452824|98.20000000|0.00400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:59|0.382516|44452825|98.20000000|0.00300000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:59|0.394458|44452826|98.20000000|0.00100000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:19:59|0.394458|44452827|98.21000000|0.29900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:20:01|0.537899|44452828|98.20000000|3.11400000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:20:01|0.537899|44452829|98.21000000|0.23900000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:20:01|0.537899|44452830|98.21000000|0.39800000|0
1646133606|2022-03-01 11:20:06|2022-03-01 11:20:01|0.574518|44452831|98.18000000|16.35700000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:20:01|0.575021|44452832|98.18000000|8.31700000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:20:01|0.75586|44452833|98.17000000|0.11200000|2
1646133606|2022-03-01 11:20:06|2022-03-01 11:20:01|0.75586|44452834|98.17000000|4.66000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:03|0.272708|44452835|98.14000000|16.64900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:03|0.782175|44452836|98.14000000|0.86800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:03|0.782175|44452837|98.14000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:03|0.782175|44452838|98.14000000|2.00800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:04|0.069431|44452839|98.14000000|24.30000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:04|0.349583|44452840|98.13000000|3.85200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:04|0.4612|44452841|98.12000000|2.08000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:04|0.501924|44452842|98.11000000|20.38100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:06|0.160067|44452843|98.10000000|0.97600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:07|0.902498|44452844|98.10000000|0.33800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:07|0.907393|44452845|98.09000000|5.80000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:07|0.907799|44452846|98.08000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:07|0.907799|44452847|98.08000000|5.80000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:07|0.907799|44452848|98.08000000|11.44500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:07|0.907799|44452849|98.07000000|14.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:07|0.907799|44452850|98.07000000|5.80000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:07|0.907799|44452851|98.07000000|17.38300000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:08|0.247674|44452852|98.09000000|0.23800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:12|0.153223|44452853|98.09000000|0.18800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:12|0.876325|44452854|98.10000000|1.99800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:13|0.355213|44452855|98.10000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:13|0.355213|44452856|98.11000000|0.32900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:15|0.954647|44452857|98.09000000|5.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:17|0.698198|44452858|98.09000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:21|0.930729|44452859|98.11000000|0.09100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:27|0.83332|44452860|98.12000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.217069|44452861|98.10000000|7.47800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.264404|44452862|98.09000000|11.27500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.264404|44452863|98.09000000|1.62000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.264404|44452864|98.09000000|25.09600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.362386|44452865|98.08000000|1.23500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.362386|44452866|98.08000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.427128|44452867|98.09000000|1.20600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.491345|44452868|98.06000000|25.02600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.491345|44452869|98.06000000|2.18600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:30|0.602853|44452870|98.07000000|0.30000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:33|0.642184|44452871|98.08000000|0.01000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.395469|44452872|98.10000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.582141|44452873|98.11000000|10.51200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:37|0.582141|44452874|98.11000000|4.66000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:42|0.507709|44452875|98.13000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:42|0.616409|44452876|98.14000000|6.24900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:44|0.299148|44452877|98.19000000|0.48700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.553259|44452878|98.19000000|4.75400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.553259|44452879|98.19000000|0.68300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.56919|44452880|98.19000000|1.25000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.56919|44452881|98.20000000|0.83200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.704867|44452882|98.21000000|0.03700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.704867|44452883|98.21000000|1.96000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.748567|44452884|98.21000000|0.63400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.748567|44452885|98.21000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.748567|44452886|98.21000000|0.47500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:46|0.748567|44452887|98.21000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.017962|44452888|98.22000000|0.31300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.017962|44452889|98.22000000|0.40700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.017962|44452890|98.22000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.017962|44452891|98.22000000|0.30000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.017962|44452892|98.23000000|0.15700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.017962|44452893|98.23000000|0.13700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.017962|44452894|98.23000000|0.06600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.030188|44452895|98.24000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.034236|44452896|98.25000000|0.61600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.034236|44452897|98.25000000|2.60000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.034236|44452898|98.25000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.044551|44452899|98.26000000|0.31300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.044551|44452900|98.26000000|5.48300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.054462|44452901|98.26000000|4.51700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.055031|44452902|98.27000000|0.30600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.055031|44452903|98.27000000|0.31200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.055031|44452904|98.27000000|1.95800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.066027|44452905|98.27000000|7.89800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.082447|44452906|98.28000000|0.58300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.082447|44452907|98.28000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.082447|44452908|98.28000000|0.42800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.082447|44452909|98.28000000|50.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.540271|44452910|98.29000000|0.30900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.540271|44452911|98.29000000|8.48300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:47|0.998911|44452912|98.29000000|6.79200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.002798|44452913|98.30000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.002798|44452914|98.30000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.009876|44452915|98.31000000|0.02400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.009876|44452916|98.31000000|0.30900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.009876|44452917|98.31000000|0.30000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.009876|44452918|98.31000000|0.35500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.010251|44452919|98.32000000|0.02400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.010251|44452920|98.32000000|0.30900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.010251|44452921|98.33000000|0.02600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.010251|44452922|98.33000000|0.32600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.010251|44452923|98.33000000|0.60900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.010251|44452924|98.33000000|0.83700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.010251|44452925|98.33000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.36862|44452926|98.34000000|0.28700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.372978|44452927|98.33000000|14.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.372978|44452928|98.33000000|1.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.372978|44452929|98.33000000|83.44900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.423356|44452930|98.34000000|14.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.423356|44452931|98.32000000|1.14700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.519796|44452932|98.35000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.519796|44452933|98.35000000|6.75800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.520491|44452934|98.35000000|31.46700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.526679|44452935|98.35000000|130.39500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.526734|44452936|98.35000000|40.25300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.543011|44452937|98.36000000|0.25500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.543011|44452938|98.36000000|0.29600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.543011|44452939|98.36000000|0.04900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452940|98.36000000|0.26600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452941|98.36000000|0.29600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452942|98.36000000|0.29700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452943|98.36000000|0.41700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452944|98.36000000|0.42500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452945|98.36000000|0.31700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452946|98.36000000|0.52500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452947|98.36000000|1.14300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452948|98.36000000|2.08400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452949|98.36000000|0.30800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452950|98.36000000|0.49100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:48|0.607594|44452951|98.36000000|0.36400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:49|0.077691|44452952|98.37000000|0.37600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:49|0.077691|44452953|98.37000000|0.54000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:49|0.077691|44452954|98.37000000|0.51600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:49|0.077691|44452955|98.38000000|8.53000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:49|0.206877|44452956|98.36000000|5.10200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:49|0.968742|44452957|98.35000000|3.85200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.216944|44452958|98.34000000|16.51000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.539303|44452959|98.33000000|0.28400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.539303|44452960|98.32000000|3.28500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.539303|44452961|98.32000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.539303|44452962|98.32000000|0.11500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.564711|44452963|98.32000000|7.00200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.568299|44452964|98.32000000|9.50800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.589699|44452965|98.31000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.63813|44452966|98.31000000|1.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.646945|44452967|98.31000000|64.18700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.646945|44452968|98.31000000|8.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.675183|44452969|98.30000000|21.31500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.675183|44452970|98.30000000|4.66000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.675183|44452971|98.30000000|14.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:50|0.707238|44452972|98.30000000|57.05600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:51|0.502798|44452973|98.30000000|2.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:51|0.502798|44452974|98.30000000|2.20800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:51|0.881151|44452975|98.28000000|0.83200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:54|0.255963|44452976|98.29000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:55|0.862751|44452977|98.31000000|0.01700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:56|0.090069|44452978|98.31000000|0.23800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:56|0.226143|44452979|98.31000000|4.40500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:56|0.226143|44452980|98.33000000|6.88700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:57|0.622752|44452981|98.29000000|4.66000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:57|0.865027|44452982|98.28000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:57|0.969406|44452983|98.28000000|8.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:58|0.004085|44452984|98.27000000|16.65100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:58|0.38984|44452985|98.28000000|3.99100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:58|0.38984|44452986|98.29000000|6.26900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.177806|44452987|98.29000000|2.13400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.187294|44452988|98.29000000|3.97400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.187294|44452989|98.28000000|3.56100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.259404|44452990|98.29000000|1.91000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.259404|44452991|98.28000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.259404|44452992|98.27000000|0.35400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.30007|44452993|98.28000000|2.07000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.30007|44452994|98.28000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.395209|44452995|98.27000000|11.57900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:20:59|0.751531|44452996|98.29000000|0.48700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:00|0.140066|44452997|98.30000000|3.09200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:00|0.351991|44452998|98.33000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:00|0.351991|44452999|98.33000000|14.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:00|0.351991|44453000|98.33000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:01|0.536998|44453001|98.30000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:02|0.429099|44453002|98.33000000|0.09100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:02|0.508537|44453003|98.30000000|1.31800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.397676|44453004|98.37000000|15.91800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.398432|44453005|98.37000000|0.00100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.398432|44453006|98.38000000|1.47000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.398432|44453007|98.38000000|0.35800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.754197|44453008|98.39000000|0.93200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.811383|44453009|98.40000000|0.92400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.811383|44453010|98.40000000|0.34300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.811383|44453011|98.40000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:04|0.811383|44453012|98.40000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:06|0.007656|44453013|98.40000000|0.63600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:06|0.061851|44453014|98.39000000|8.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.034448|44453015|98.38000000|10.61500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.034448|44453016|98.38000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.044064|44453017|98.37000000|26.88900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.437419|44453018|98.39000000|3.27000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.437419|44453019|98.41000000|0.13700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.437419|44453020|98.41000000|0.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.437419|44453021|98.42000000|0.78000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.437419|44453022|98.42000000|0.22400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.437419|44453023|98.42000000|0.31200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.437419|44453024|98.42000000|0.31800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.437419|44453025|98.42000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.437419|44453026|98.42000000|3.06600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.476208|44453027|98.43000000|0.02400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.476208|44453028|98.43000000|0.43200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.476208|44453029|98.43000000|1.15900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.476208|44453030|98.43000000|0.58800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.476208|44453031|98.43000000|0.20800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:07|0.476208|44453032|98.43000000|30.20200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:08|0.545762|44453033|98.40000000|1.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:08|0.557693|44453034|98.39000000|11.52300000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:08|0.557693|44453035|98.38000000|3.26800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:08|0.557693|44453036|98.38000000|28.97600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:08|0.803282|44453037|98.38000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:09|0.594236|44453038|98.40000000|0.30000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:12|0.433174|44453039|98.41000000|0.30000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:12|0.500251|44453040|98.41000000|12.32600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:12|0.807339|44453041|98.40000000|8.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:12|0.992379|44453042|98.37000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:12|0.992379|44453043|98.37000000|16.57400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:12|0.992379|44453044|98.37000000|3.26300000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.045567|44453045|98.36000000|5.83000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.046114|44453046|98.36000000|12.10000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.072472|44453047|98.36000000|5.79600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.111917|44453048|98.36000000|0.57400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.111917|44453049|98.36000000|19.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.111917|44453050|98.36000000|2.17800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.119445|44453051|98.35000000|1.53200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.119445|44453052|98.35000000|3.23100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.119445|44453053|98.34000000|2.95800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.119445|44453054|98.34000000|6.46100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.119445|44453055|98.33000000|15.55000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:13|0.195486|44453056|98.33000000|15.56900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:14|0.393658|44453057|98.34000000|6.10800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:14|0.525816|44453058|98.36000000|6.10800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:14|0.80313|44453059|98.37000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:14|0.80313|44453060|98.37000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:14|0.80313|44453061|98.37000000|6.10800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:14|0.80313|44453062|98.37000000|5.45000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.066104|44453063|98.38000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.066104|44453064|98.39000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.066104|44453065|98.39000000|6.10800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.088505|44453066|98.40000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.088505|44453067|98.40000000|2.08200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.135562|44453068|98.39000000|12.10000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.220266|44453069|98.41000000|2.22800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.264302|44453070|98.41000000|2.24000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:15|0.28504|44453071|98.41000000|1.33200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.27558|44453072|98.38000000|20.32500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.27558|44453073|98.38000000|0.16900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.735583|44453074|98.37000000|0.11200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.87281|44453075|98.38000000|2.78500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.873078|44453076|98.39000000|6.85600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.877665|44453077|98.40000000|3.68900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.877665|44453078|98.40000000|0.40600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.882608|44453079|98.42000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.882608|44453080|98.42000000|0.16900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.882608|44453081|98.43000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.882608|44453082|98.43000000|2.98100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.882608|44453083|98.44000000|1.00600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.882608|44453084|98.44000000|1.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.882608|44453085|98.44000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.882608|44453086|98.44000000|5.96200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.882608|44453087|98.44000000|19.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891716|44453088|98.42000000|0.40600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891716|44453089|98.42000000|3.68900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891716|44453090|98.45000000|0.01800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891716|44453091|98.45000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891716|44453092|98.45000000|0.58000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891716|44453093|98.45000000|0.36000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891716|44453094|98.45000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891716|44453095|98.45000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891716|44453096|98.45000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891716|44453097|98.45000000|6.10200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453098|98.45000000|20.11300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453099|98.46000000|0.40100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453100|98.46000000|0.30900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453101|98.46000000|0.62600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453102|98.46000000|1.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453103|98.46000000|1.07200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453104|98.46000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453105|98.46000000|11.92400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453106|98.47000000|0.04500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453107|98.47000000|1.42600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453108|98.47000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.891729|44453109|98.47000000|22.81000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.924972|44453110|98.48000000|0.32200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.924972|44453111|98.48000000|0.31200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.924972|44453112|98.48000000|0.14400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.924972|44453113|98.48000000|0.49600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.924972|44453114|98.48000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.924972|44453115|98.49000000|0.38800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.924972|44453116|98.49000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.924972|44453117|98.49000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.924972|44453118|98.49000000|11.26800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.932586|44453119|98.48000000|47.65700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933052|44453120|98.48000000|10.41700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933052|44453121|98.49000000|3.66000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933052|44453122|98.49000000|2.08000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933454|44453123|98.50000000|0.30800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933454|44453124|98.50000000|1.03000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933454|44453125|98.50000000|0.31800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933454|44453126|98.50000000|0.02500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933454|44453127|98.50000000|0.09900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933454|44453128|98.50000000|55.45900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933454|44453129|98.50000000|5.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933454|44453130|98.50000000|0.12500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.933454|44453131|98.50000000|0.97800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.970734|44453132|98.50000000|1.02200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.970734|44453133|98.50000000|6.10800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.970734|44453134|98.51000000|0.51400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.970734|44453135|98.51000000|0.12500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.97473|44453136|98.52000000|0.30800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:16|0.97473|44453137|98.52000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.060935|44453138|98.53000000|0.02400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.060935|44453139|98.53000000|0.31100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.060935|44453140|98.53000000|0.31000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.060935|44453141|98.53000000|3.51700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.217492|44453142|98.53000000|2.28300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.217492|44453143|98.54000000|0.60200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.217492|44453144|98.54000000|0.30900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.217492|44453145|98.54000000|0.30800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.217492|44453146|98.54000000|2.53100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.217492|44453147|98.54000000|4.22100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.217492|44453148|98.54000000|5.15000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.217492|44453149|98.54000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.217492|44453150|98.54000000|5.80000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.217492|44453151|98.54000000|6.10800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.318064|44453152|98.54000000|2.08500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.318064|44453153|98.54000000|5.42500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.318064|44453154|98.53000000|1.75200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.318064|44453155|98.53000000|3.68900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.318064|44453156|98.53000000|9.68800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.321858|44453157|98.53000000|4.81200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.321858|44453158|98.53000000|5.36400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.321858|44453159|98.52000000|6.40900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.340505|44453160|98.54000000|1.28800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.340505|44453161|98.52000000|2.69800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.381534|44453162|98.51000000|1.13600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.596154|44453163|98.50000000|24.30000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.626358|44453164|98.50000000|25.91600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.673489|44453165|98.49000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.673489|44453166|98.49000000|16.35700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.673489|44453167|98.49000000|26.37700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.709915|44453168|98.49000000|36.77300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.721613|44453169|98.49000000|2.10100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:17|0.721613|44453170|98.49000000|23.81500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:18|0.106895|44453171|98.51000000|3.31200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:18|0.876225|44453172|98.54000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:18|0.876225|44453173|98.54000000|2.95000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:19|0.152657|44453174|98.50000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:19|0.179571|44453175|98.50000000|25.91600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.848958|44453176|98.50000000|6.84800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.848958|44453177|98.50000000|4.70800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.848958|44453178|98.50000000|1.04600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.848958|44453179|98.50000000|16.48800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.848958|44453180|98.49000000|4.66000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.878378|44453181|98.48000000|20.30100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.878378|44453182|98.48000000|19.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.878378|44453183|98.48000000|1.13600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.911519|44453184|98.47000000|38.87400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.911519|44453185|98.49000000|4.11800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:20|0.911519|44453186|98.49000000|7.18300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:21|0.042376|44453187|98.47000000|19.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:22|0.965682|44453188|98.48000000|0.02800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:25|0.227626|44453189|98.47000000|5.80000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:25|0.227626|44453190|98.47000000|4.35500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:25|0.227626|44453191|98.47000000|7.25500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:26|0.20226|44453192|98.50000000|0.24800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:27|0.996585|44453193|98.44000000|1.04400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.12004|44453194|98.43000000|16.49800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.12004|44453195|98.43000000|18.50200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.124381|44453196|98.43000000|0.49800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.124381|44453197|98.43000000|14.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.124381|44453198|98.43000000|3.96400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.124381|44453199|98.43000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.124381|44453200|98.43000000|5.80000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.167747|44453201|98.43000000|5.80400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.200357|44453202|98.44000000|13.23700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.266632|44453203|98.43000000|13.19600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.290795|44453204|98.42000000|0.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.290795|44453205|98.42000000|1.12100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.474717|44453206|98.43000000|19.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.738774|44453207|98.40000000|3.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.74309|44453208|98.40000000|12.10000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:30|0.755693|44453209|98.40000000|1.41900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:31|0.148237|44453210|98.40000000|11.36400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:31|0.148237|44453211|98.41000000|6.35500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:31|0.148237|44453212|98.41000000|6.10800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:31|0.194382|44453213|98.41000000|6.10800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:33|0.022405|44453214|98.45000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:33|0.370101|44453215|98.48000000|0.85900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:34|0.8605|44453216|98.47000000|1.37300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:36|0.780946|44453217|98.48000000|3.55300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:36|0.780946|44453218|98.48000000|6.58100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:36|0.879777|44453219|98.48000000|0.65900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:36|0.879777|44453220|98.49000000|0.32100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:37|0.373623|44453221|98.45000000|0.97200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:37|0.377404|44453222|98.45000000|0.94500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:37|0.441959|44453223|98.44000000|2.34700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:37|0.449998|44453224|98.44000000|11.80700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:37|0.450346|44453225|98.44000000|2.34700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:37|0.703532|44453226|98.42000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:37|0.703532|44453227|98.42000000|0.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:37|0.703532|44453228|98.42000000|16.49500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:37|0.71642|44453229|98.42000000|0.00100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:37|0.962594|44453230|98.43000000|0.25300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:39|0.293494|44453231|98.44000000|0.23800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:40|0.715884|44453232|98.40000000|4.66000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:41|0.104285|44453233|98.38000000|0.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:41|0.180231|44453234|98.36000000|1.52900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:41|0.760983|44453235|98.36000000|0.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:42|0.17177|44453236|98.39000000|2.65000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:42|0.17177|44453237|98.39000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:42|0.738068|44453238|98.40000000|1.93400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:42|0.768018|44453239|98.40000000|1.23800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:44|0.09223|44453240|98.40000000|1.94000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:44|0.09223|44453241|98.40000000|0.05900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:44|0.09223|44453242|98.41000000|1.00100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:44|0.249185|44453243|98.41000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:44|0.881397|44453244|98.39000000|0.83700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:45|0.565408|44453245|98.38000000|0.01800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:45|0.811559|44453246|98.41000000|0.94000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:46|0.115135|44453247|98.41000000|0.46700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:46|0.115135|44453248|98.41000000|0.55300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:46|0.714758|44453249|98.42000000|2.98800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:47|0.036287|44453250|98.40000000|3.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:47|0.552031|44453251|98.37000000|16.53000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:47|0.552053|44453252|98.37000000|0.00100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:47|0.552053|44453253|98.37000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:47|0.552053|44453254|98.36000000|5.80000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:47|0.552053|44453255|98.36000000|8.47500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:48|0.48948|44453256|98.35000000|4.66100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:56|0.986878|44453257|98.36000000|1.23000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:56|0.987099|44453258|98.37000000|0.93800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:56|0.987099|44453259|98.37000000|11.16200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:56|0.994735|44453260|98.38000000|0.96000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.00335|44453261|98.38000000|2.10000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.007548|44453262|98.38000000|0.96000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.015093|44453263|98.39000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.031887|44453264|98.40000000|3.67500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.031887|44453265|98.41000000|6.10800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.35667|44453266|98.42000000|1.73000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.35667|44453267|98.42000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.399326|44453268|98.43000000|3.37800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.442793|44453269|98.42000000|3.65800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.483769|44453270|98.41000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.668294|44453271|98.41000000|5.05400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:21:57|0.687333|44453272|98.41000000|5.26100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:02|0.829452|44453273|98.39000000|0.28300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:03|0.617132|44453274|98.38000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:03|0.895948|44453275|98.39000000|7.57800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:03|0.917829|44453276|98.39000000|17.42200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:04|0.024045|44453277|98.36000000|4.54400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:04|0.307221|44453278|98.36000000|11.87400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:04|0.307509|44453279|98.36000000|0.00100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:04|0.928044|44453280|98.35000000|0.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:04|0.928044|44453281|98.35000000|1.00200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:05|0.622971|44453282|98.36000000|4.98200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:07|0.585704|44453283|98.38000000|44.02400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.612864|44453284|98.34000000|2.00000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.612864|44453285|98.34000000|9.22200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.625009|44453286|98.33000000|8.57300000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.625009|44453287|98.33000000|7.66800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.625009|44453288|98.33000000|2.29800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.625009|44453289|98.33000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.625009|44453290|98.31000000|24.30000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.625009|44453291|98.31000000|3.34200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.625009|44453292|98.31000000|0.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.625009|44453293|98.30000000|6.68500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.625009|44453294|98.30000000|7.35000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.659853|44453295|98.30000000|15.44800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:09|0.735495|44453296|98.34000000|1.17700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:12|0.136229|44453297|98.31000000|0.11200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:12|0.136229|44453298|98.31000000|7.16200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:12|0.149357|44453299|98.30000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:12|0.149357|44453300|98.29000000|1.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:12|0.149357|44453301|98.29000000|0.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:12|0.149357|44453302|98.29000000|2.89100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:12|0.625885|44453303|98.28000000|0.00900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:15|0.304902|44453304|98.29000000|26.09800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:15|0.304902|44453305|98.29000000|6.00300000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:15|0.304902|44453306|98.29000000|6.10800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:15|0.304902|44453307|98.28000000|2.77900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:15|0.304902|44453308|98.28000000|10.23600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:16|0.270788|44453309|98.33000000|1.39700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:16|0.270788|44453310|98.34000000|0.72700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:16|0.764719|44453311|98.33000000|0.24900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:16|0.809239|44453312|98.29000000|0.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:17|0.156068|44453313|98.33000000|7.70800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:17|0.156068|44453314|98.33000000|2.33100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:17|0.271113|44453315|98.29000000|0.24600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:18|0.030978|44453316|98.30000000|0.02700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:18|0.054244|44453317|98.32000000|3.85200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:18|0.054244|44453318|98.33000000|5.43900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:18|0.910173|44453319|98.33000000|1.62700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:18|0.943722|44453320|98.33000000|1.23900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:18|0.943722|44453321|98.34000000|3.42300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:19|0.208669|44453322|98.36000000|0.00400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:19|0.208669|44453323|98.36000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:19|0.208669|44453324|98.37000000|2.08200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:19|0.240776|44453325|98.34000000|0.25500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:25|0.234927|44453326|98.38000000|0.50000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:25|0.246259|44453327|98.38000000|1.86000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:25|0.258539|44453328|98.38000000|0.00600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:25|0.287938|44453329|98.38000000|1.24300000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:26|0.594183|44453330|98.37000000|4.66100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:26|0.594336|44453331|98.37000000|0.00100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:27|0.406312|44453332|98.36000000|4.17400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:28|0.962136|44453333|98.32000000|0.04100000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:31|0.635347|44453334|98.34000000|2.31700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:31|0.635347|44453335|98.35000000|6.43400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:31|0.635347|44453336|98.35000000|2.17800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:31|0.635347|44453337|98.36000000|8.09900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:31|0.635347|44453338|98.36000000|14.50000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:31|0.635347|44453339|98.36000000|2.95300000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:31|0.635347|44453340|98.36000000|23.68600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:31|0.635347|44453341|98.36000000|0.40600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:31|0.635347|44453342|98.36000000|0.42800000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:32|0.37977|44453343|98.36000000|0.18700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:32|0.665745|44453344|98.33000000|3.02700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:32|0.709653|44453345|98.33000000|1.24600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:32|0.74538|44453346|98.33000000|0.61500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:32|0.912962|44453347|98.32000000|0.11200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:32|0.912962|44453348|98.32000000|0.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:34|0.262259|44453349|98.30000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:34|0.72395|44453350|98.28000000|2.08200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:35|0.478185|44453351|98.27000000|0.18300000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:35|0.674284|44453352|98.27000000|2.56700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:37|0.57749|44453353|98.27000000|0.99500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:39|0.144363|44453354|98.20000000|0.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:39|0.917615|44453355|98.17000000|1.88400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:39|0.917615|44453356|98.17000000|0.31500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:40|0.069336|44453357|98.17000000|1.18700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:40|0.117194|44453358|98.17000000|0.61100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:40|0.154679|44453359|98.17000000|0.60700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:40|0.91936|44453360|98.16000000|0.00500000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:42|0.729623|44453361|98.17000000|0.02200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:47|0.730428|44453362|98.14000000|1.81600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:47|0.730428|44453363|98.14000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:47|0.730428|44453364|98.14000000|1.81600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:48|0.995836|44453365|98.15000000|10.09600000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:49|0.045417|44453366|98.16000000|23.68400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:49|0.538188|44453367|98.17000000|4.66000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:49|0.55091|44453368|98.18000000|122.56100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:49|0.55091|44453369|98.18000000|10.09900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:49|0.627088|44453370|98.20000000|4.53800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:49|0.627088|44453371|98.20000000|4.98600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:50|0.422808|44453372|98.17000000|4.66200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:51|0.161595|44453373|98.17000000|1.83700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:51|0.161595|44453374|98.18000000|0.95500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:54|0.828748|44453375|98.20000000|4.66200000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:54|0.889968|44453376|98.21000000|3.00000000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:56|0.281468|44453377|98.20000000|0.41300000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:56|0.478174|44453378|98.21000000|7.09900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:56|0.705213|44453379|98.23000000|0.04100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:59|0.404264|44453380|98.21000000|0.24900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:22:59|0.460626|44453381|98.21000000|1.28400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:02|0.531547|44453382|98.20000000|1.91500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:02|0.531547|44453383|98.21000000|3.08500000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:03|0.717831|44453384|98.22000000|0.98400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:05|0.465337|44453385|98.23000000|1.90800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:05|0.493955|44453386|98.23000000|1.23400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:08|0.333599|44453387|98.22000000|0.35400000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:08|0.384549|44453388|98.18000000|0.81900000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:08|0.729565|44453389|98.22000000|1.67900000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:08|0.729565|44453390|98.23000000|0.81700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:10|0.294756|44453391|98.21000000|2.51700000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:10|0.495784|44453392|98.23000000|0.04100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:10|0.896331|44453393|98.22000000|0.95800000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:17|0.177897|44453394|98.20000000|0.10200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:17|0.923922|44453395|98.24000000|0.01100000|0
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:22|0.568871|44453396|98.21000000|11.36000000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:22|0.572539|44453397|98.20000000|5.82600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:22|0.882785|44453398|98.19000000|1.30200000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:22|0.882785|44453399|98.19000000|8.93600000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:23|0.009401|44453400|98.19000000|7.17700000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:23|0.009401|44453401|98.19000000|0.00400000|2
1646133803|2022-03-01 11:23:23|2022-03-01 11:23:23|0.009401|44453402|98.19000000|0.32200000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:24|0.574217|44453403|98.20000000|4.25200000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:28|0.022766|44453404|98.21000000|0.12300000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:30|0.322887|44453405|98.22000000|1.10000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:32|0.615566|44453406|98.24000000|0.00400000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:32|0.615566|44453407|98.24000000|6.34200000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:33|0.458822|44453408|98.27000000|2.08200000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:33|0.458822|44453409|98.27000000|9.90400000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:33|0.61339|44453410|98.27000000|0.48600000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:36|0.175064|44453411|98.28000000|4.99100000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:47|0.941217|44453412|98.22000000|4.66200000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:47|0.941217|44453413|98.22000000|0.09200000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:47|0.941217|44453414|98.22000000|3.90800000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:48|0.276175|44453415|98.22000000|2.04100000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:48|0.276175|44453416|98.21000000|1.60700000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:48|0.276175|44453417|98.21000000|1.46400000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:52|0.823331|44453418|98.23000000|4.52200000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:53|0.591351|44453419|98.26000000|0.18700000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:54|0.022939|44453420|98.26000000|1.99500000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:55|0.236705|44453421|98.25000000|1.05800000|2
1646133841|2022-03-01 11:24:01|2022-03-01 11:23:56|0.108983|44453422|98.26000000|2.48000000|0
1646133841|2022-03-01 11:24:01|2022-03-01 11:24:01|0.320905|44453423|98.25000000|0.83800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:02|0.368858|44453424|98.22000000|4.66200000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:02|0.368858|44453425|98.22000000|0.03600000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:02|0.368858|44453426|98.22000000|0.00400000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:03|0.506698|44453427|98.23000000|0.48600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:06|0.153303|44453428|98.23000000|4.17600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:10|0.266488|44453429|98.21000000|0.02300000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:12|0.700696|44453430|98.21000000|4.66200000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:12|0.862251|44453431|98.19000000|4.63700000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:12|0.879726|44453432|98.21000000|0.02300000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:12|0.967559|44453433|98.18000000|2.08200000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:12|0.967559|44453434|98.18000000|0.00400000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:15|0.663133|44453435|98.19000000|0.95700000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:15|0.663133|44453436|98.20000000|0.53100000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:15|0.948209|44453437|98.19000000|0.09100000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.701265|44453438|98.17000000|0.03600000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.701265|44453439|98.16000000|35.36100000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.725421|44453440|98.13000000|0.00400000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.725421|44453441|98.12000000|12.09600000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.765263|44453442|98.12000000|26.58800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.878725|44453443|98.09000000|6.10800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.878725|44453444|98.09000000|7.58800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:22|0.878725|44453445|98.08000000|7.55400000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:23|0.186472|44453446|98.08000000|1.57900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:23|0.374048|44453447|98.10000000|0.26100000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:23|0.665309|44453448|98.11000000|12.36500000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:26|0.05278|44453449|98.10000000|0.17900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:26|0.901174|44453450|98.06000000|1.86500000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:26|0.901174|44453451|98.05000000|3.32600000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:27|0.331601|44453452|98.08000000|0.17000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:29|0.667647|44453453|98.03000000|2.27700000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:30|0.030418|44453454|98.04000000|4.28000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:31|0.613733|44453455|98.03000000|1.79800000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:33|0.744395|44453456|98.04000000|12.62600000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:34|0.901464|44453457|98.05000000|12.62600000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:35|0.45753|44453458|98.03000000|2.11800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:37|0.598815|44453459|98.00000000|9.94000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:37|0.598815|44453460|98.00000000|12.80000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:37|0.85957|44453461|97.99000000|2.26600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:37|0.922497|44453462|98.00000000|4.66200000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:39|0.151076|44453463|97.97000000|4.66000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:39|0.154386|44453464|97.97000000|0.00200000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:40|0.543081|44453465|97.98000000|4.66200000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:40|0.730694|44453466|97.98000000|4.70800000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:40|0.793311|44453467|97.99000000|4.66000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:40|0.810421|44453468|98.00000000|4.28000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:40|0.810421|44453469|98.01000000|22.56600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:40|0.810421|44453470|98.01000000|13.76600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:40|0.922067|44453471|98.01000000|19.63700000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:42|0.339594|44453472|98.02000000|0.38500000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:43|0.094091|44453473|98.02000000|1.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:44|0.244698|44453474|97.99000000|2.23400000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:44|0.244698|44453475|97.98000000|0.76600000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:48|0.468815|44453476|97.97000000|0.10200000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:48|0.600393|44453477|98.01000000|22.71800000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:50|0.310301|44453478|98.02000000|0.00400000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:50|0.310301|44453479|98.02000000|14.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:50|0.310301|44453480|98.03000000|0.50900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:52|0.555681|44453481|98.01000000|0.02200000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:55|0.203698|44453482|98.01000000|7.70400000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:55|0.203698|44453483|98.01000000|14.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:55|0.203698|44453484|98.02000000|11.54500000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:55|0.203698|44453485|98.02000000|10.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:55|0.203698|44453486|98.02000000|10.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:55|0.203698|44453487|98.02000000|14.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:55|0.203698|44453488|98.02000000|42.33900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:55|0.203698|44453489|98.02000000|0.91200000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:56|0.562156|44453490|98.02000000|0.98500000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:24:57|0.658578|44453491|98.02000000|0.94500000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:01|0.730051|44453492|98.01000000|1.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.406508|44453493|98.03000000|14.71300000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.406508|44453494|98.03000000|77.91300000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.406508|44453495|98.03000000|10.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.406508|44453496|98.03000000|10.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.432043|44453497|98.04000000|26.38000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:04|0.432043|44453498|98.04000000|55.15900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.368931|44453499|98.06000000|2.08200000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:05|0.497301|44453500|98.08000000|0.52900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:06|0.226307|44453501|98.08000000|14.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:06|0.226307|44453502|98.09000000|10.94900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:07|0.525593|44453503|98.09000000|0.23900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:07|0.627585|44453504|98.05000000|7.56800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:07|0.627585|44453505|98.04000000|11.38600000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:07|0.627585|44453506|98.04000000|3.49600000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:07|0.627585|44453507|98.04000000|15.93400000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:07|0.627585|44453508|98.04000000|17.10100000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:09|0.086559|44453509|98.06000000|0.50100000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:10|0.438351|44453510|98.10000000|2.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:11|0.162231|44453511|98.11000000|0.00400000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:11|0.162231|44453512|98.12000000|0.08700000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:12|0.921976|44453513|98.10000000|0.51000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:12|0.930438|44453514|98.09000000|0.29100000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:13|0.089668|44453515|98.07000000|0.65600000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:13|0.089668|44453516|98.06000000|4.43900000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:13|0.910458|44453517|98.09000000|3.98800000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:15|0.802545|44453518|98.12000000|0.11200000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:21|0.503273|44453519|98.09000000|0.40500000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:24|0.621218|44453520|98.11000000|12.30700000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:24|0.621218|44453521|98.11000000|14.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:24|0.621218|44453522|98.12000000|12.65700000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:24|0.621218|44453523|98.12000000|11.73300000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:26|0.67327|44453524|98.12000000|0.00600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:27|0.680528|44453525|98.15000000|0.91400000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:30|0.79136|44453526|98.12000000|0.09200000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:31|0.25468|44453527|98.12000000|0.10200000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:31|0.955737|44453528|98.12000000|4.70800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:32|0.622243|44453529|98.10000000|0.16400000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:32|0.622243|44453530|98.10000000|0.05400000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:40|0.162211|44453531|98.03000000|2.35700000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:42|0.070309|44453532|98.05000000|0.27900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:42|0.173482|44453533|98.05000000|10.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:42|0.173482|44453534|98.05000000|10.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:43|0.299591|44453535|98.05000000|2.09200000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:45|0.748787|44453536|98.06000000|10.17500000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:50|0.067326|44453537|98.06000000|0.02700000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.746943|44453538|98.02000000|0.10200000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.756076|44453539|98.05000000|1.57000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.769185|44453540|98.06000000|5.04600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.826957|44453541|98.06000000|4.28000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.826957|44453542|98.06000000|4.28000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.826957|44453543|98.07000000|43.85300000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.826957|44453544|98.07000000|12.19200000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:53|0.918778|44453545|98.07000000|1.50000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.032837|44453546|98.08000000|0.26900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.032837|44453547|98.08000000|0.00400000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.032837|44453548|98.08000000|10.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.084609|44453549|98.10000000|12.10000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.151864|44453550|98.10000000|1.41900000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.167728|44453551|98.10000000|10.30400000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.167728|44453552|98.10000000|10.60000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.253573|44453553|98.11000000|10.00000000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.433785|44453554|98.13000000|8.80400000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.585753|44453555|98.13000000|1.16600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.592976|44453556|98.13000000|0.65500000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.663701|44453557|98.15000000|1.16600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.663701|44453558|98.15000000|0.65500000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:54|0.715342|44453559|98.15000000|14.58800000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.337017|44453560|98.23000000|14.50000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.337017|44453561|98.23000000|2.12000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.357281|44453562|98.23000000|1.37400000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.73078|44453563|98.26000000|6.43600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:55|0.748557|44453564|98.26000000|1.40200000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.2721|44453565|98.26000000|2.28400000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.294799|44453566|98.26000000|47.71600000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.59594|44453567|98.27000000|6.10800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.874834|44453568|98.27000000|8.68100000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.874834|44453569|98.27000000|8.00000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.874834|44453570|98.27000000|6.10800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.903886|44453571|98.27000000|7.20900000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.914496|44453572|98.26000000|6.42000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.914496|44453573|98.26000000|7.07800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:56|0.938059|44453574|98.26000000|0.04100000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:57|0.158639|44453575|98.24000000|6.10800000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:57|0.158639|44453576|98.24000000|1.20000000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:58|0.178757|44453577|98.26000000|0.48700000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:25:59|0.661831|44453578|98.22000000|0.02500000|2
1646133961|2022-03-01 11:26:01|2022-03-01 11:26:00|0.495986|44453579|98.22000000|0.01100000|0
1646133961|2022-03-01 11:26:01|2022-03-01 11:26:00|0.910162|44453580|98.21000000|11.89000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:02|0.159675|44453581|98.21000000|2.79700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:02|0.280567|44453582|98.22000000|6.72800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:02|0.280567|44453583|98.22000000|10.69700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:02|0.390879|44453584|98.24000000|0.04100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:02|0.510186|44453585|98.24000000|10.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:02|0.613168|44453586|98.24000000|0.65400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:02|0.940478|44453587|98.23000000|1.37900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:02|0.968042|44453588|98.23000000|1.23400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:03|0.337883|44453589|98.20000000|8.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:04|0.774152|44453590|98.21000000|10.54000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:05|0.261562|44453591|98.24000000|5.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:05|0.261562|44453592|98.24000000|2.47000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:06|0.745836|44453593|98.21000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:06|0.745836|44453594|98.21000000|5.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:07|0.013486|44453595|98.26000000|1.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:07|0.590191|44453596|98.29000000|2.63500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:07|0.590191|44453597|98.30000000|10.65200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:07|0.590191|44453598|98.31000000|63.09300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:07|0.778725|44453599|98.32000000|10.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.34761|44453600|98.32000000|10.64700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.34761|44453601|98.34000000|0.40700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.385083|44453602|98.35000000|6.99200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.750344|44453603|98.36000000|4.29000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:08|0.780038|44453604|98.36000000|1.51000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.225859|44453605|98.40000000|0.00400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:09|0.351418|44453606|98.41000000|20.34300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.189002|44453607|98.43000000|0.03600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.189002|44453608|98.43000000|14.96700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.627652|44453609|98.39000000|7.84400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.627652|44453610|98.38000000|10.38400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.687035|44453611|98.43000000|11.00200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.776306|44453612|98.39000000|8.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.776306|44453613|98.39000000|11.27100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.776306|44453614|98.39000000|6.12800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.971519|44453615|98.42000000|3.04200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.971519|44453616|98.44000000|0.00700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.971519|44453617|98.45000000|0.00400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.971519|44453618|98.45000000|8.79800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.971519|44453619|98.45000000|0.40600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:10|0.971519|44453620|98.46000000|6.31500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.015335|44453621|98.43000000|86.17600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.200113|44453622|98.43000000|10.10400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.413201|44453623|98.44000000|15.88600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.413201|44453624|98.41000000|1.10300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.413201|44453625|98.41000000|3.04200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.413201|44453626|98.40000000|12.02800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.413201|44453627|98.40000000|0.11200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.433928|44453628|98.39000000|19.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.433928|44453629|98.39000000|25.44400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.440982|44453630|98.46000000|5.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.475441|44453631|98.38000000|0.04100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.739975|44453632|98.41000000|9.60400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.982542|44453633|98.43000000|20.31300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.982542|44453634|98.41000000|5.46300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:11|0.982542|44453635|98.41000000|14.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.024743|44453636|98.42000000|9.60400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.109916|44453637|98.41000000|20.31400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.109916|44453638|98.41000000|0.54400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.281113|44453639|98.42000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.35424|44453640|98.41000000|4.44200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.751237|44453641|98.39000000|3.77200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.772698|44453642|98.39000000|4.99000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.772727|44453643|98.40000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.772727|44453644|98.40000000|5.18500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:12|0.78606|44453645|98.40000000|5.24800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.008285|44453646|98.38000000|19.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.061987|44453647|98.37000000|1.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.105264|44453648|98.37000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.248499|44453649|98.36000000|6.77800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.364552|44453650|98.35000000|15.97000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.394374|44453651|98.35000000|8.28000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.595578|44453652|98.35000000|12.62600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.595578|44453653|98.35000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:13|0.892203|44453654|98.37000000|2.40000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:14|0.235587|44453655|98.33000000|12.62600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:14|0.444715|44453656|98.33000000|12.62600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.088193|44453657|98.32000000|2.08200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.17521|44453658|98.31000000|5.89400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:15|0.315584|44453659|98.31000000|13.10600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.123147|44453660|98.24000000|2.08000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.123147|44453661|98.23000000|6.15200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.525355|44453662|98.24000000|1.49600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.634752|44453663|98.26000000|10.53100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:16|0.634752|44453664|98.27000000|1.08700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.338342|44453665|98.29000000|1.50600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.507225|44453666|98.30000000|0.04100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.669631|44453667|98.29000000|1.88800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.876002|44453668|98.29000000|1.23900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.937806|44453669|98.29000000|0.61200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:17|0.965626|44453670|98.29000000|4.09600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.610208|44453671|98.29000000|1.21600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.610435|44453672|98.28000000|17.33700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.622145|44453673|98.28000000|7.83200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.631593|44453674|98.30000000|4.74100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.631593|44453675|98.26000000|2.04800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.631593|44453676|98.26000000|7.18700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.631593|44453677|98.26000000|2.46600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.634713|44453678|98.29000000|16.37700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.651991|44453679|98.28000000|0.04100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:18|0.876131|44453680|98.29000000|7.63200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:19|0.784476|44453681|98.21000000|4.55600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:20|0.281873|44453682|98.21000000|11.41200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:20|0.548832|44453683|98.19000000|10.51900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:20|0.855965|44453684|98.17000000|1.62100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:20|0.867024|44453685|98.17000000|12.76400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:20|0.89493|44453686|98.17000000|12.62600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:21|0.026915|44453687|98.18000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:21|0.026915|44453688|98.19000000|4.51500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:21|0.06561|44453689|98.17000000|8.13200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:21|0.06561|44453690|98.17000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:21|0.745803|44453691|98.18000000|3.85200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:21|0.745803|44453692|98.18000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:22|0.129095|44453693|98.21000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:22|0.199919|44453694|98.21000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:22|0.422983|44453695|98.19000000|3.53000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:22|0.489624|44453696|98.18000000|17.06500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:22|0.501021|44453697|98.18000000|8.14600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.542327|44453698|98.09000000|11.01600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.558215|44453699|98.09000000|15.15100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:24|0.558215|44453700|98.09000000|19.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:25|0.225365|44453701|98.11000000|9.14900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:25|0.26274|44453702|98.12000000|30.21100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:25|0.26274|44453703|98.12000000|1.55900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:25|0.556268|44453704|98.16000000|0.04100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:26|0.220223|44453705|98.12000000|1.06600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:26|0.56532|44453706|98.14000000|2.82200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:26|0.56532|44453707|98.15000000|7.66500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:26|0.893586|44453708|98.17000000|0.99500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:27|0.185648|44453709|98.11000000|4.70800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:27|0.185648|44453710|98.11000000|1.54900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:27|0.193909|44453711|98.11000000|3.47700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:27|0.548105|44453712|98.13000000|4.73000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:27|0.970916|44453713|98.13000000|1.23500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:28|0.227164|44453714|98.12000000|1.81000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.551701|44453715|98.08000000|1.91100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:29|0.956338|44453716|98.08000000|1.60700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:31|0.978866|44453717|98.07000000|0.04100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:32|0.737574|44453718|98.08000000|0.09100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:33|0.617363|44453719|98.08000000|1.80900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:33|0.825936|44453720|98.07000000|1.92800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:33|0.851534|44453721|98.06000000|4.70800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:33|0.907367|44453722|98.07000000|1.23900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:34|0.462593|44453723|98.08000000|1.81000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:36|0.793916|44453724|98.09000000|10.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:36|0.814155|44453725|98.10000000|0.72200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:36|0.992009|44453726|98.07000000|1.04000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:37|0.598824|44453727|98.04000000|1.68000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:37|0.982494|44453728|98.03000000|4.70800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:38|0.015888|44453729|98.02000000|20.39400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:38|0.015888|44453730|98.02000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:38|0.231534|44453731|98.03000000|7.59700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:38|0.442127|44453732|98.01000000|25.44300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:40|0.17606|44453733|98.04000000|2.13200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:40|0.238855|44453734|98.04000000|0.02600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:40|0.641551|44453735|98.06000000|1.79500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:43|0.12624|44453736|98.05000000|4.70800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:43|0.165143|44453737|98.04000000|1.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:50|0.297825|44453738|98.08000000|10.52400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:50|0.497175|44453739|98.10000000|1.06000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:52|0.373664|44453740|98.10000000|0.23800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:52|0.439167|44453741|98.07000000|1.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:52|0.490362|44453742|98.10000000|10.29100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:53|0.83361|44453743|98.12000000|1.35400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.724151|44453744|98.12000000|1.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.72785|44453745|98.11000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.72785|44453746|98.11000000|6.73000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.731909|44453747|98.11000000|0.09900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.732549|44453748|98.11000000|1.40100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.732549|44453749|98.10000000|15.66900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.732549|44453750|98.10000000|2.08300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.732549|44453751|98.10000000|9.00800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.745522|44453752|98.10000000|5.49200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.751563|44453753|98.11000000|1.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:56|0.781929|44453754|98.10000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:57|0.423495|44453755|98.09000000|3.23700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.114279|44453756|98.14000000|2.26000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.124053|44453757|98.14000000|1.21600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.124538|44453758|98.14000000|7.08300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.343521|44453759|98.18000000|2.08200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.589257|44453760|98.20000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.589257|44453761|98.20000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.680492|44453762|98.21000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:26:59|0.827631|44453763|98.20000000|1.79400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.206685|44453764|98.21000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.206685|44453765|98.21000000|1.72700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.217752|44453766|98.20000000|2.75400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.217752|44453767|98.20000000|25.73600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.217752|44453768|98.19000000|3.58600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.254859|44453769|98.21000000|5.64900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.309533|44453770|98.21000000|0.45900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.309533|44453771|98.21000000|0.68000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.309533|44453772|98.21000000|1.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.309533|44453773|98.20000000|2.23600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.487546|44453774|98.20000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.487546|44453775|98.18000000|18.00100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:00|0.576059|44453776|98.18000000|7.29600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:01|0.740443|44453777|98.21000000|1.77300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:01|0.740443|44453778|98.22000000|2.99700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:01|0.744627|44453779|98.22000000|8.14000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:01|0.744627|44453780|98.22000000|8.32000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:02|0.135561|44453781|98.21000000|1.06300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:02|0.194473|44453782|98.21000000|1.24800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:02|0.236281|44453783|98.21000000|0.61600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:02|0.241149|44453784|98.20000000|2.12800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:02|0.241149|44453785|98.20000000|5.49200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:02|0.274373|44453786|98.21000000|0.61200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:02|0.548645|44453787|98.18000000|1.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:03|0.44265|44453788|98.21000000|5.31600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:04|0.115159|44453789|98.23000000|0.35600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:07|0.974022|44453790|98.27000000|3.84100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:10|0.758979|44453791|98.35000000|17.03500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:12|0.868273|44453792|98.40000000|0.61700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:14|0.629423|44453793|98.37000000|1.60400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:15|0.981606|44453794|98.38000000|0.50500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:17|0.290411|44453795|98.35000000|1.35400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:17|0.290411|44453796|98.35000000|6.64900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:17|0.3156|44453797|98.35000000|1.35100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:20|0.135915|44453798|98.31000000|9.74300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:20|0.135915|44453799|98.32000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:20|0.135915|44453800|98.32000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:20|0.205739|44453801|98.34000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:21|0.992993|44453802|98.35000000|8.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:21|0.992993|44453803|98.35000000|5.84400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.120148|44453804|98.32000000|7.89600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.365467|44453805|98.32000000|2.17500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.636994|44453806|98.34000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.847862|44453807|98.35000000|4.70800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:22|0.847862|44453808|98.35000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:25|0.420436|44453809|98.36000000|1.08900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:25|0.469243|44453810|98.36000000|1.24900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:25|0.550911|44453811|98.35000000|8.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:26|0.805036|44453812|98.35000000|0.18700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.08642|44453813|98.32000000|15.44000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.08642|44453814|98.32000000|0.25500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.08642|44453815|98.32000000|3.35400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.101694|44453816|98.31000000|0.00400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.151688|44453817|98.27000000|12.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.197903|44453818|98.26000000|12.10000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.334049|44453819|98.26000000|15.29800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.334049|44453820|98.25000000|30.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.363458|44453821|98.26000000|3.24200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.363458|44453822|98.25000000|6.48400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.398933|44453823|98.27000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.498202|44453824|98.26000000|17.30000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.506465|44453825|98.23000000|7.03800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.506465|44453826|98.23000000|2.08200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.506465|44453827|98.23000000|76.27000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.506465|44453828|98.23000000|12.96800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.506465|44453829|98.23000000|3.24800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.506465|44453830|98.22000000|26.54200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.795792|44453831|98.24000000|5.83300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:28|0.856876|44453832|98.24000000|14.51200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.197918|44453833|98.25000000|0.48500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:29|0.594485|44453834|98.23000000|0.75200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:30|0.488464|44453835|98.22000000|8.56000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:30|0.600289|44453836|98.22000000|2.32000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:30|0.995447|44453837|98.21000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:30|0.995447|44453838|98.21000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:31|0.06145|44453839|98.21000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:31|0.642822|44453840|98.19000000|5.80000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:31|0.736354|44453841|98.18000000|1.89100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:31|0.75871|44453842|98.17000000|5.80000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:31|0.971561|44453843|98.16000000|5.80000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:32|0.361896|44453844|98.18000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:32|0.361896|44453845|98.18000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:33|0.466965|44453846|98.19000000|0.01100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:33|0.870072|44453847|98.15000000|5.80000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:36|0.376226|44453848|98.19000000|10.51600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:36|0.470039|44453849|98.20000000|20.37900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:36|0.470039|44453850|98.20000000|23.40000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:36|0.470039|44453851|98.20000000|0.00400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:39|0.115211|44453852|98.18000000|0.06700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:41|0.336766|44453853|98.15000000|0.48400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:42|0.45793|44453854|98.16000000|0.10200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:42|0.776311|44453855|98.16000000|1.66900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:42|0.802278|44453856|98.19000000|9.84700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:42|0.802278|44453857|98.19000000|3.10000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:42|0.866745|44453858|98.17000000|1.19200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:43|0.092835|44453859|98.18000000|1.87400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:43|0.150021|44453860|98.18000000|1.23700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:43|0.187888|44453861|98.18000000|0.61100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:43|0.187888|44453862|98.17000000|4.17300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:43|0.222295|44453863|98.18000000|1.21400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:43|0.412109|44453864|98.18000000|1.15100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:43|0.455204|44453865|98.18000000|1.18500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:46|0.196727|44453866|98.15000000|14.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:46|0.238852|44453867|98.15000000|14.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:46|0.399538|44453868|98.14000000|5.39500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:47|0.18526|44453869|98.13000000|2.61900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:47|0.189909|44453870|98.13000000|3.48900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:47|0.23732|44453871|98.12000000|2.41200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:48|0.060624|44453872|98.13000000|0.51000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:54|0.550143|44453873|98.23000000|0.00400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:55|0.196706|44453874|98.23000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:55|0.837875|44453875|98.21000000|12.45500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:55|0.837875|44453876|98.21000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:56|0.416308|44453877|98.24000000|0.53900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:57|0.686891|44453878|98.19000000|5.05800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:27:58|0.015822|44453879|98.22000000|0.01900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:00|0.787755|44453880|98.24000000|12.62600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:00|0.874711|44453881|98.22000000|8.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:01|0.421906|44453882|98.19000000|0.00400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:01|0.421906|44453883|98.18000000|0.25100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:01|0.79778|44453884|98.23000000|12.62600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:02|0.544492|44453885|98.22000000|0.13700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:02|0.739473|44453886|98.19000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:02|0.739473|44453887|98.19000000|10.85400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:03|0.075034|44453888|98.22000000|5.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:03|0.075034|44453889|98.22000000|5.74300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:03|0.075034|44453890|98.22000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:03|0.075034|44453891|98.23000000|5.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:03|0.075034|44453892|98.23000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:03|0.075034|44453893|98.24000000|3.57700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:03|0.120629|44453894|98.19000000|8.98800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:03|0.120629|44453895|98.19000000|24.76900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:05|0.532256|44453896|98.19000000|8.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:05|0.532256|44453897|98.19000000|8.34300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:05|0.539845|44453898|98.19000000|6.15700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:05|0.553891|44453899|98.18000000|15.27000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:05|0.553891|44453900|98.18000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:08|0.861446|44453901|98.08000000|0.02900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:08|0.935|44453902|98.06000000|1.72300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:08|0.975655|44453903|98.06000000|1.23400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:08|0.984111|44453904|98.07000000|7.45300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:09|0.008573|44453905|98.06000000|1.21900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:09|0.172278|44453906|98.08000000|5.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:09|0.179904|44453907|98.08000000|5.00000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:09|0.247927|44453908|98.10000000|12.62500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:09|0.248153|44453909|98.10000000|0.00100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:09|0.248153|44453910|98.10000000|3.24300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:12|0.329275|44453911|98.07000000|12.62600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:15|0.038326|44453912|98.08000000|1.67000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:15|0.042546|44453913|98.07000000|1.62900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:15|0.042546|44453914|98.07000000|0.01600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:15|0.21281|44453915|98.07000000|5.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:16|0.166134|44453916|98.09000000|4.70800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:16|0.166134|44453917|98.09000000|5.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:16|0.166134|44453918|98.10000000|2.13800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:20|0.784662|44453919|98.07000000|8.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:20|0.784662|44453920|98.07000000|2.53600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:20|0.905108|44453921|98.06000000|3.51500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:24|0.238903|44453922|98.02000000|5.61600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:24|0.248092|44453923|98.02000000|2.38400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:25|0.770418|44453924|97.98000000|1.03200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.144765|44453925|97.96000000|5.73400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.209441|44453926|97.96000000|4.33200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.216149|44453927|97.96000000|5.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.450247|44453928|97.93000000|0.82200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.457466|44453929|97.93000000|4.94200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.548564|44453930|97.92000000|0.00400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:26|0.592315|44453931|97.90000000|3.28000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.011228|44453932|97.88000000|0.00400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.096638|44453933|97.87000000|8.54800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.117647|44453934|97.87000000|11.87500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.266037|44453935|97.86000000|4.44400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.305404|44453936|97.89000000|3.29200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.468594|44453937|97.90000000|4.70800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.468594|44453938|97.90000000|4.46000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.483644|44453939|97.90000000|0.24800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.483644|44453940|97.90000000|2.74300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.483644|44453941|97.91000000|5.45100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.483644|44453942|97.91000000|1.42400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.507064|44453943|97.90000000|4.08000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.507064|44453944|97.90000000|8.02000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.529252|44453945|97.91000000|0.59200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.600183|44453946|97.88000000|3.97900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.600183|44453947|97.89000000|0.10100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.600205|44453948|97.89000000|1.94100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.600205|44453949|97.91000000|1.70100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.600205|44453950|97.91000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.741509|44453951|97.88000000|2.95900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:27|0.813758|44453952|97.89000000|3.66700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:28|0.124854|44453953|97.92000000|10.50400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:28|0.221252|44453954|97.94000000|0.02400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:30|0.076409|44453955|97.95000000|0.24900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:30|0.499398|44453956|97.92000000|17.90000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:31|0.611742|44453957|97.90000000|3.44200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:31|0.845489|44453958|97.91000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:33|0.003522|44453959|97.89000000|3.62000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:33|0.003522|44453960|97.88000000|3.62000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:33|0.003522|44453961|97.88000000|7.05900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:33|0.003522|44453962|97.88000000|14.49900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:33|0.099009|44453963|97.90000000|0.32700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:33|0.621729|44453964|97.87000000|1.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:34|0.467879|44453965|97.87000000|0.11800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:34|0.467879|44453966|97.86000000|14.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:34|0.467879|44453967|97.86000000|2.59200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:34|0.467879|44453968|97.85000000|4.70800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:34|0.467879|44453969|97.85000000|3.09000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:34|0.467879|44453970|97.85000000|21.14000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:35|0.681222|44453971|97.87000000|2.68300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:35|0.681222|44453972|97.88000000|2.65200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:35|0.681222|44453973|97.88000000|8.30000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:35|0.681222|44453974|97.88000000|11.74300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:36|0.175984|44453975|97.89000000|4.70800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:36|0.315202|44453976|97.90000000|3.81500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:36|0.331751|44453977|97.88000000|0.20700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:38|0.2748|44453978|97.85000000|8.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:38|0.2748|44453979|97.85000000|5.30200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:38|0.286892|44453980|97.84000000|14.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:38|0.636244|44453981|97.85000000|2.28900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:39|0.081736|44453982|97.86000000|2.29800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:39|0.081736|44453983|97.84000000|0.80400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:41|0.744586|44453984|97.87000000|10.37100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:44|0.131085|44453985|97.85000000|0.28500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:45|0.979415|44453986|97.85000000|0.05000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:48|0.190124|44453987|97.76000000|15.41800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:48|0.205689|44453988|97.75000000|10.16100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:49|0.212943|44453989|97.74000000|0.05700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:49|0.213033|44453990|97.75000000|5.14700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:49|0.213033|44453991|97.76000000|4.70800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:49|0.213033|44453992|97.76000000|8.45900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:50|0.621362|44453993|97.72000000|2.32900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:50|0.799908|44453994|97.71000000|1.41100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:52|0.044727|44453995|97.72000000|1.52700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:52|0.268319|44453996|97.70000000|19.36800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:52|0.616323|44453997|97.69000000|2.09900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:52|0.788876|44453998|97.70000000|8.13200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:52|0.788876|44453999|97.70000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:53|0.333298|44454000|97.71000000|2.10700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:53|0.333298|44454001|97.70000000|1.99600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:53|0.333298|44454002|97.70000000|0.06800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:53|0.341894|44454003|97.69000000|2.10100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:53|0.341894|44454004|97.68000000|1.83800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:53|0.396966|44454005|97.64000000|1.02800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:53|0.593719|44454006|97.66000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:53|0.64622|44454007|97.67000000|8.05700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:54|0.455794|44454008|97.68000000|1.34000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:54|0.781865|44454009|97.68000000|0.04500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:54|0.813231|44454010|97.68000000|3.37900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.014225|44454011|97.70000000|4.09800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.102224|44454012|97.68000000|28.03800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.313819|44454013|97.70000000|3.87300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.313819|44454014|97.70000000|2.46200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.313819|44454015|97.70000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.313819|44454016|97.70000000|11.04700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.787955|44454017|97.71000000|1.91600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.792115|44454018|97.70000000|0.10900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.792115|44454019|97.70000000|5.80000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:55|0.87706|44454020|97.70000000|3.73500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:56|0.76917|44454021|97.72000000|25.91600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:57|0.561448|44454022|97.71000000|0.14500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:58|0.659069|44454023|97.68000000|8.13400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:58|0.784562|44454024|97.70000000|0.38600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:58|0.8173|44454025|97.68000000|7.30800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:59|0.176525|44454026|97.70000000|26.10000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:59|0.652302|44454027|97.67000000|17.93700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:59|0.652302|44454028|97.67000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:28:59|0.717114|44454029|97.68000000|14.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:00|0.141183|44454030|97.65000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:00|0.141183|44454031|97.65000000|4.08200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:00|0.706538|44454032|97.64000000|0.03300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:01|0.436352|44454033|97.61000000|1.77800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:03|0.30928|44454034|97.57000000|2.22900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:03|0.707693|44454035|97.53000000|0.56400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:03|0.945591|44454036|97.53000000|2.45500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:03|0.995072|44454037|97.53000000|1.23500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:04|0.192271|44454038|97.55000000|6.10800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:04|0.192271|44454039|97.55000000|1.50000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:04|0.715609|44454040|97.55000000|2.83800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:05|0.276322|44454041|97.56000000|0.76300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:05|0.292349|44454042|97.57000000|3.95100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:05|0.41489|44454043|97.58000000|10.62000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:05|0.456641|44454044|97.57000000|5.89900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:05|0.460086|44454045|97.57000000|0.00100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:05|0.460086|44454046|97.57000000|1.38500000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:05|0.707736|44454047|97.59000000|1.72400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:09|0.783141|44454048|97.52000000|10.91900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:09|0.790937|44454049|97.51000000|6.99800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:09|0.796993|44454050|97.51000000|1.33700000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:09|0.796993|44454051|97.50000000|2.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:09|0.796993|44454052|97.50000000|5.80000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:10|0.093727|44454053|97.49000000|0.00400000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:10|0.220128|44454054|97.51000000|2.27000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:10|0.400066|44454055|97.51000000|10.20000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:10|0.491483|44454056|97.53000000|6.68000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:11|0.535782|44454057|97.52000000|2.17200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:11|0.535782|44454058|97.52000000|0.02800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:12|0.174093|44454059|97.54000000|10.19200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:12|0.178163|44454060|97.55000000|2.00700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:13|0.04902|44454061|97.52000000|0.28500000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:17|0.961999|44454062|97.51000000|0.50300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:18|0.322153|44454063|97.51000000|8.43000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:20|0.036663|44454064|97.52000000|10.19200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:20|0.942886|44454065|97.48000000|0.04100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:22|0.157742|44454066|97.50000000|6.24000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:24|0.429579|44454067|97.52000000|0.07200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:24|0.468861|44454068|97.52000000|10.11900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:25|0.58905|44454069|97.51000000|8.00000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:25|0.895026|44454070|97.51000000|1.38700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:26|0.55433|44454071|97.54000000|10.18600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:26|0.573408|44454072|97.52000000|2.25600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:26|0.573408|44454073|97.51000000|2.22600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:26|0.573408|44454074|97.51000000|4.18800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:29|0.274582|44454075|97.53000000|6.97400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:32|0.457776|44454076|97.54000000|10.16200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:33|0.12502|44454077|97.55000000|9.05200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:33|0.157662|44454078|97.53000000|6.10800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:33|0.157662|44454079|97.52000000|34.75300000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:33|0.270614|44454080|97.55000000|0.04100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:34|0.741922|44454081|97.54000000|11.11200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:39|0.187471|44454082|97.57000000|10.15600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:39|0.187471|44454083|97.57000000|17.67700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:40|0.275582|44454084|97.57000000|0.34400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:40|0.869158|44454085|97.58000000|0.50400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:40|0.87758|44454086|97.58000000|9.73600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:40|0.87758|44454087|97.58000000|105.29400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:41|0.147341|44454088|97.59000000|0.00400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:41|0.433792|44454089|97.60000000|0.48000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:42|0.213944|44454090|97.60000000|9.78000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:42|0.994813|44454091|97.61000000|4.70800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:42|0.994813|44454092|97.61000000|8.71900000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:42|0.994813|44454093|97.60000000|9.36600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:43|0.579094|44454094|97.65000000|5.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:45|0.775614|44454095|97.68000000|0.60000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:45|0.960713|44454096|97.68000000|10.34000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:45|0.960818|44454097|97.68000000|0.00100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:46|0.102804|44454098|97.71000000|10.33700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:46|0.204642|44454099|97.73000000|5.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:47|0.332159|44454100|97.71000000|3.93700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:47|0.475872|44454101|97.71000000|1.73200000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:47|0.86782|44454102|97.73000000|5.80000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:47|0.876035|44454103|97.74000000|0.60000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:47|0.889312|44454104|97.74000000|0.00600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:48|0.168362|44454105|97.74000000|7.63300000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:48|0.216183|44454106|97.74000000|2.68000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:53|0.241014|44454107|97.79000000|10.24900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:53|0.241014|44454108|97.79000000|0.00400000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:53|0.486449|44454109|97.78000000|4.41600000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:54|0.105679|44454110|97.78000000|4.70800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:54|0.264726|44454111|97.77000000|1.50000000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:54|0.949226|44454112|97.75000000|2.27200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:54|0.98173|44454113|97.75000000|0.61700000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:55|0.363889|44454114|97.74000000|1.91800000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:55|0.363889|44454115|97.74000000|0.65100000|2
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:58|0.035347|44454116|97.76000000|4.09900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:58|0.0389|44454117|97.76000000|0.39100000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:58|0.047024|44454118|97.76000000|5.76000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:58|0.317772|44454119|97.79000000|1.65900000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:58|0.317772|44454120|97.80000000|0.37800000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:29:58|0.536461|44454121|97.82000000|0.49000000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:30:00|0.179886|44454122|97.86000000|2.08200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:30:00|0.179886|44454123|97.86000000|10.22600000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:30:00|0.179886|44454124|97.88000000|2.17200000|0
1646134201|2022-03-01 11:30:01|2022-03-01 11:30:01|0.051137|44454125|97.90000000|10.22800000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:03|0.273051|44454126|97.89000000|4.70800000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:05|0.383785|44454127|97.89000000|0.14800000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:07|0.255297|44454128|97.90000000|1.29200000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:07|0.618399|44454129|97.90000000|8.94500000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.241873|44454130|97.94000000|3.50400000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.246854|44454131|97.94000000|2.34000000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.320731|44454132|97.94000000|4.39900000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.4507|44454133|97.94000000|10.92000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.4507|44454134|97.94000000|0.01700000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.506009|44454135|97.94000000|1.86700000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.561034|44454136|97.93000000|4.70800000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.602575|44454137|97.93000000|1.50000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:08|0.602575|44454138|97.93000000|3.20800000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:09|0.055678|44454139|97.92000000|4.70800000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:09|0.735335|44454140|97.93000000|2.46100000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:09|0.80349|44454141|97.93000000|1.23200000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:09|0.80349|44454142|97.95000000|4.71700000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:09|0.852748|44454143|97.95000000|4.27200000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:09|0.994689|44454144|97.95000000|1.23200000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.182573|44454145|97.97000000|0.03300000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.384861|44454146|97.95000000|6.10800000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.550913|44454147|97.94000000|1.24500000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.550913|44454148|97.94000000|0.98700000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.673987|44454149|97.95000000|2.23200000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.763113|44454150|97.96000000|3.75200000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.794604|44454151|97.96000000|3.70300000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:10|0.802275|44454152|97.95000000|0.04800000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:11|0.210882|44454153|97.95000000|3.76300000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:11|0.210882|44454154|97.96000000|0.67400000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:11|0.210882|44454155|97.96000000|3.73700000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:11|0.210882|44454156|97.96000000|2.47600000|0
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:12|0.09653|44454157|97.94000000|8.00000000|2
1646134214|2022-03-01 11:30:14|2022-03-01 11:30:13|0.814566|44454158|97.97000000|1.32300000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:14|0.975657|44454159|98.01000000|0.02800000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.22527|44454160|98.04000000|10.24600000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.278936|44454161|98.05000000|2.08000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.570096|44454162|98.06000000|0.34700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.577079|44454163|98.06000000|9.55600000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.583859|44454164|98.06000000|0.34700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.752156|44454165|98.06000000|1.87400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.752156|44454166|98.06000000|1.54200000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:15|0.796173|44454167|98.05000000|2.71200000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:16|0.209219|44454168|98.03000000|8.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:16|0.236718|44454169|98.03000000|4.48500000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:21|0.168481|44454170|98.04000000|0.02100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:22|0.096013|44454171|98.00000000|26.37700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:22|0.122515|44454172|98.00000000|1.12300000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:23|0.271201|44454173|98.05000000|6.10800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:23|0.271201|44454174|98.06000000|3.90300000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:24|0.84738|44454175|98.08000000|10.31100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:24|0.949424|44454176|98.10000000|6.25600000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:25|0.06883|44454177|98.10000000|0.60900000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:25|0.076781|44454178|98.10000000|25.31100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:25|0.093867|44454179|98.10000000|8.15600000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:25|0.485016|44454180|98.11000000|10.30700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:26|0.13559|44454181|98.14000000|10.33000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:26|0.160792|44454182|98.15000000|0.00400000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:26|0.446437|44454183|98.16000000|2.16300000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:26|0.477509|44454184|98.16000000|1.23500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:26|0.985092|44454185|98.13000000|17.22400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:27|0.073484|44454186|98.13000000|7.17600000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:27|0.908661|44454187|98.11000000|8.95600000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:27|0.916897|44454188|98.11000000|2.78700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:28|0.021092|44454189|98.11000000|2.78700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:28|0.666772|44454190|98.08000000|2.08200000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:28|0.666772|44454191|98.08000000|2.62600000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:28|0.670236|44454192|98.08000000|11.90100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:29|0.824962|44454193|98.02000000|2.45800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:29|0.908274|44454194|98.02000000|1.24800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:30|0.019702|44454195|98.02000000|0.61600000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:31|0.954479|44454196|98.04000000|2.97500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:33|0.172114|44454197|98.04000000|2.08500000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:34|0.289165|44454198|98.06000000|10.29300000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:35|0.380532|44454199|98.07000000|1.96900000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:35|0.380532|44454200|98.08000000|6.10800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:35|0.380532|44454201|98.08000000|11.85100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:35|0.380532|44454202|98.08000000|0.13100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:36|0.688057|44454203|98.10000000|1.52400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:37|0.653902|44454204|98.07000000|8.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:39|0.153609|44454205|98.03000000|9.36100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:39|0.730245|44454206|98.08000000|10.34300000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:41|0.065834|44454207|98.13000000|5.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:42|0.262418|44454208|98.12000000|1.53500000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:42|0.262418|44454209|98.13000000|5.44400000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:43|0.802174|44454210|98.16000000|0.04100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:43|0.97421|44454211|98.15000000|0.10200000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:44|0.080445|44454212|98.16000000|2.04100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:44|0.491851|44454213|98.17000000|1.11700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:44|0.510555|44454214|98.17000000|1.04900000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:44|0.53847|44454215|98.17000000|0.19700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:44|0.851178|44454216|98.14000000|8.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:44|0.988939|44454217|98.13000000|1.09800000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:46|0.645882|44454218|98.19000000|0.48700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.423242|44454219|98.16000000|4.82900000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.462326|44454220|98.16000000|3.17100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.893485|44454221|98.12000000|1.09500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.893485|44454222|98.11000000|3.32400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.893485|44454223|98.11000000|11.11800000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.915354|44454224|98.10000000|3.92500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.927984|44454225|98.12000000|0.04100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.943979|44454226|98.09000000|42.23900000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:48|0.943979|44454227|98.09000000|7.40500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.019727|44454228|98.09000000|9.99500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.049415|44454229|98.08000000|2.08200000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.049415|44454230|98.08000000|42.43400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.174382|44454231|98.07000000|18.08700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.218687|44454232|98.07000000|25.33600000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.733355|44454233|98.06000000|2.11000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.916863|44454234|98.07000000|2.05100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.929248|44454235|98.07000000|1.99000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.929248|44454236|98.08000000|6.10800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.929248|44454237|98.08000000|2.31400000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.929248|44454238|98.08000000|2.36600000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:49|0.973567|44454239|98.08000000|0.00200000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:50|0.339301|44454240|98.09000000|5.16900000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:50|0.339301|44454241|98.09000000|1.05500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:50|0.575651|44454242|98.12000000|8.30500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:51|0.245654|44454243|98.13000000|2.08200000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:52|0.322366|44454244|98.15000000|2.89200000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:52|0.977944|44454245|98.14000000|1.35900000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:53|0.80982|44454246|98.15000000|0.16200000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:56|0.0511|44454247|98.14000000|0.09100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:56|0.265045|44454248|98.12000000|1.04700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.870675|44454249|98.14000000|1.33300000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.890634|44454250|98.13000000|1.39900000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.890634|44454251|98.13000000|0.14100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.900005|44454252|98.12000000|1.33300000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.909943|44454253|98.14000000|1.23500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.909943|44454254|98.12000000|0.03100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.909943|44454255|98.12000000|0.01300000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.919706|44454256|98.11000000|0.03600000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:30:58|0.919706|44454257|98.11000000|5.50900000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.635775|44454258|98.13000000|0.04100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.718366|44454259|98.14000000|0.07100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.959098|44454260|98.10000000|8.89500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.967521|44454261|98.10000000|4.96800000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:00|0.984331|44454262|98.10000000|12.13700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:01|0.497991|44454263|98.14000000|6.10800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:02|0.34066|44454264|98.15000000|4.69800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:02|0.450393|44454265|98.15000000|1.49500000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:02|0.544246|44454266|98.15000000|1.23500000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:02|0.623371|44454267|98.15000000|0.61000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:03|0.000099|44454268|98.15000000|3.58300000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:03|0.346189|44454269|98.15000000|0.23800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:03|0.867124|44454270|98.12000000|8.56000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:03|0.867124|44454271|98.10000000|0.24800000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:03|0.867124|44454272|98.09000000|1.43100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:03|0.867124|44454273|98.09000000|1.07600000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:03|0.867124|44454274|98.09000000|77.94800000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:03|0.867124|44454275|98.09000000|2.36700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:04|0.426428|44454276|98.09000000|10.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:04|0.426428|44454277|98.09000000|4.99000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:05|0.627524|44454278|98.14000000|0.01000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:06|0.967939|44454279|98.14000000|0.04100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.017285|44454280|98.14000000|1.46300000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.094393|44454281|98.14000000|0.10800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.519541|44454282|98.15000000|1.38900000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.519541|44454283|98.15000000|0.07400000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.519541|44454284|98.16000000|3.18200000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.645168|44454285|98.16000000|0.00300000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:07|0.645168|44454286|98.16000000|0.04700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:08|0.219267|44454287|98.14000000|1.61200000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:08|0.379082|44454288|98.16000000|0.04100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:08|0.424771|44454289|98.15000000|7.21700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:08|0.424771|44454290|98.16000000|6.10800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:08|0.506466|44454291|98.12000000|14.49000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:08|0.506466|44454292|98.12000000|5.57800000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:08|0.838203|44454293|98.13000000|14.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:09|0.182442|44454294|98.13000000|8.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:09|0.657429|44454295|98.15000000|6.32000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:10|0.190279|44454296|98.16000000|0.98900000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:11|0.302059|44454297|98.17000000|1.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:11|0.302059|44454298|98.17000000|0.47700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:11|0.769889|44454299|98.14000000|2.76000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:12|0.060247|44454300|98.11000000|1.46000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:13|0.342145|44454301|98.09000000|14.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:14|0.792269|44454302|98.08000000|8.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:15|0.449437|44454303|98.08000000|1.29100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:15|0.793869|44454304|98.07000000|0.79300000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:15|0.798177|44454305|98.06000000|1.76100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:15|0.815448|44454306|98.06000000|0.79300000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:16|0.418062|44454307|98.02000000|2.08200000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:16|0.755182|44454308|98.01000000|14.47700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:16|0.755182|44454309|98.01000000|1.23300000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:17|0.116302|44454310|98.01000000|4.12500000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:17|0.150107|44454311|98.02000000|4.06000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:17|0.241007|44454312|98.02000000|4.06000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:17|0.414276|44454313|98.01000000|4.31100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:17|0.422549|44454314|98.02000000|10.58400000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:17|0.701106|44454315|98.04000000|0.15900000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:19|0.834911|44454316|98.04000000|7.47900000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:22|0.290652|44454317|98.04000000|1.98900000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:22|0.329396|44454318|98.04000000|1.25600000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:22|0.421723|44454319|98.05000000|12.62600000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:22|0.814039|44454320|98.07000000|0.83700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.740556|44454321|98.10000000|1.35400000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.740556|44454322|98.11000000|2.08200000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.740556|44454323|98.11000000|20.40000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.740556|44454324|98.11000000|10.00000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.753674|44454325|98.12000000|3.04800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.76068|44454326|98.13000000|6.09700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.76068|44454327|98.13000000|4.33400000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.772886|44454328|98.13000000|21.15900000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.772886|44454329|98.13000000|24.09300000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.772886|44454330|98.13000000|3.01800000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.859944|44454331|98.14000000|38.87400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.871874|44454332|98.14000000|4.90800000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.879279|44454333|98.14000000|2.62500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.899466|44454334|98.13000000|8.30400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.899466|44454335|98.13000000|14.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:24|0.971341|44454336|98.12000000|7.05900000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:26|0.164161|44454337|98.11000000|1.87400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:26|0.810489|44454338|98.08000000|8.00000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:26|0.820926|44454339|98.06000000|6.10800000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:26|0.874206|44454340|98.06000000|1.50000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:26|0.893549|44454341|98.04000000|4.37400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:27|0.328896|44454342|98.02000000|17.40000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:28|0.017008|44454343|98.03000000|1.81100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:30|0.680619|44454344|98.00000000|0.99000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:31|0.162444|44454345|97.98000000|1.38000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:31|0.162444|44454346|97.98000000|1.39700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:31|0.312672|44454347|97.97000000|0.00400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:31|0.398171|44454348|97.99000000|1.83900000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:33|0.218684|44454349|97.98000000|1.63700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:33|0.51978|44454350|97.99000000|2.04000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:33|0.894486|44454351|98.01000000|1.99100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:34|0.135804|44454352|98.03000000|1.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:34|0.135804|44454353|98.04000000|2.49200000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:37|0.627427|44454354|98.08000000|1.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:40|0.469789|44454355|98.01000000|2.08200000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:41|0.543047|44454356|98.01000000|2.03100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:42|0.488115|44454357|98.03000000|0.07400000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:42|0.70947|44454358|98.03000000|0.89700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:44|0.550645|44454359|98.03000000|10.02000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:45|0.79441|44454360|98.04000000|1.50000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:45|0.79441|44454361|98.04000000|0.60000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:45|0.79441|44454362|98.06000000|2.03000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:46|0.635783|44454363|98.06000000|0.00400000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:46|0.785152|44454364|98.09000000|1.63700000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:47|0.193146|44454365|98.09000000|8.86500000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:47|0.472376|44454366|98.09000000|3.76100000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:47|0.472376|44454367|98.10000000|1.31500000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:48|0.076266|44454368|98.10000000|8.94900000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:48|0.813804|44454369|98.10000000|0.30000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:48|0.82223|44454370|98.10000000|11.09100000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:49|0.29316|44454371|98.10000000|5.01000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:49|0.472919|44454372|98.11000000|0.28400000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.770725|44454373|98.13000000|0.52600000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:52|0.869889|44454374|98.13000000|12.10000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:53|0.385998|44454375|98.13000000|2.33600000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:54|0.73766|44454376|98.14000000|12.62600000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:54|0.755037|44454377|98.15000000|0.06000000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:55|0.921899|44454378|98.14000000|2.19700000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:59|0.570351|44454379|98.09000000|5.44200000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:31:59|0.574885|44454380|98.09000000|8.78200000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:32:00|0.060144|44454381|98.06000000|0.01000000|2
1646134322|2022-03-01 11:32:02|2022-03-01 11:32:01|0.520848|44454382|98.11000000|2.03600000|0
1646134322|2022-03-01 11:32:02|2022-03-01 11:32:01|0.520848|44454383|98.11000000|2.03600000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:02|0.84574|44454384|98.13000000|3.18200000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:02|0.865955|44454385|98.13000000|5.23800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:06|0.194114|44454386|98.11000000|2.22000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:06|0.203288|44454387|98.11000000|10.40600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:06|0.519035|44454388|98.11000000|0.13700000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:08|0.977904|44454389|98.10000000|12.62600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:09|0.998375|44454390|98.10000000|2.04000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:09|0.998375|44454391|98.11000000|1.94400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:09|0.998375|44454392|98.11000000|14.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.03062|44454393|98.12000000|3.86600000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.030661|44454394|98.12000000|1.52400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.051094|44454395|98.14000000|2.92700000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.051094|44454396|98.14000000|25.49200000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.051094|44454397|98.15000000|7.66600000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.068677|44454398|98.15000000|5.85400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.068677|44454399|98.15000000|4.79400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.075155|44454400|98.15000000|12.36300000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.076032|44454401|98.16000000|10.65100000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.081504|44454402|98.16000000|4.71300000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.129842|44454403|98.18000000|5.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.129888|44454404|98.18000000|0.67800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.129888|44454405|98.19000000|24.96500000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.133886|44454406|98.19000000|1.64800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.14998|44454407|98.20000000|0.00400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.209791|44454408|98.21000000|7.32500000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.281924|44454409|98.22000000|10.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.318677|44454410|98.23000000|12.62600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.410125|44454411|98.22000000|5.44600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.547505|44454412|98.24000000|9.03200000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.813941|44454413|98.24000000|7.96400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.833889|44454414|98.24000000|2.22600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.863461|44454415|98.24000000|0.91900000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.868331|44454416|98.25000000|0.00400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:10|0.868331|44454417|98.25000000|0.48300000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:11|0.123084|44454418|98.25000000|0.66300000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:11|0.123084|44454419|98.26000000|5.80000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:12|0.123694|44454420|98.27000000|2.08200000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:12|0.123694|44454421|98.27000000|1.41700000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:12|0.229422|44454422|98.26000000|1.50900000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:12|0.229422|44454423|98.25000000|0.21100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:12|0.253325|44454424|98.25000000|0.50300000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:12|0.784901|44454425|98.28000000|2.23600000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:13|0.095803|44454426|98.27000000|11.89300000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:14|0.061459|44454427|98.30000000|20.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:14|0.084858|44454428|98.30000000|21.10800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:14|0.200277|44454429|98.29000000|7.21700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:14|0.261604|44454430|98.29000000|6.42000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:14|0.261604|44454431|98.29000000|1.61300000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:14|0.556395|44454432|98.29000000|6.52400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:15|0.098243|44454433|98.26000000|8.56000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:15|0.849284|44454434|98.28000000|15.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:15|0.849284|44454435|98.28000000|15.43200000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:15|0.880264|44454436|98.28000000|17.74700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:15|0.971376|44454437|98.30000000|0.09100000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:15|0.99493|44454438|98.29000000|9.86000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:16|0.027947|44454439|98.29000000|7.96700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:16|0.058534|44454440|98.29000000|5.88500000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:16|0.259829|44454441|98.28000000|2.22800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:16|0.675205|44454442|98.28000000|1.23500000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:17|0.169161|44454443|98.30000000|10.65200000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:18|0.030345|44454444|98.31000000|0.01900000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.52406|44454445|98.25000000|0.00400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.52406|44454446|98.24000000|27.85500000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.692611|44454447|98.22000000|0.04100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.705703|44454448|98.24000000|2.62100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.925204|44454449|98.25000000|1.41600000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:20|0.986498|44454450|98.25000000|0.08400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:21|0.246856|44454451|98.27000000|12.62500000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:21|0.30973|44454452|98.28000000|6.10800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:21|0.525528|44454453|98.29000000|6.10800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:21|0.918116|44454454|98.28000000|1.42400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:22|0.044069|44454455|98.28000000|1.23500000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:22|0.078326|44454456|98.28000000|0.60900000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:22|0.104218|44454457|98.28000000|0.60500000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:23|0.865524|44454458|98.29000000|1.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:23|0.902833|44454459|98.30000000|20.36200000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:25|0.991271|44454460|98.32000000|15.52300000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:26|0.352614|44454461|98.33000000|4.61600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:27|0.194061|44454462|98.34000000|0.01800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:28|0.07489|44454463|98.31000000|0.10300000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:28|0.579109|44454464|98.31000000|0.04400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:30|0.979715|44454465|98.37000000|0.02900000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:30|0.979715|44454466|98.37000000|15.09300000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:30|0.979715|44454467|98.37000000|20.34900000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.113507|44454468|98.36000000|4.70800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.136336|44454469|98.35000000|9.03700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.143252|44454470|98.35000000|4.70800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.166399|44454471|98.35000000|4.70800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.183736|44454472|98.36000000|2.20100000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.183736|44454473|98.36000000|5.80000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.183736|44454474|98.37000000|14.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.183736|44454475|98.37000000|5.80000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.183736|44454476|98.37000000|6.10800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.183736|44454477|98.38000000|1.94800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.183736|44454478|98.38000000|5.80000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.191953|44454479|98.36000000|14.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:33|0.835986|44454480|98.40000000|0.00400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:34|0.305076|44454481|98.41000000|0.00400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.219605|44454482|98.43000000|7.83000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.2426|44454483|98.43000000|7.14000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.311541|44454484|98.44000000|3.03900000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.311541|44454485|98.43000000|3.56200000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.311541|44454486|98.43000000|3.47100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.315064|44454487|98.43000000|3.03900000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.315064|44454488|98.43000000|14.50000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.315064|44454489|98.42000000|4.36600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.315064|44454490|98.42000000|4.29300000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.315064|44454491|98.42000000|3.02100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.315064|44454492|98.42000000|4.16900000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.318924|44454493|98.42000000|10.33100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.318924|44454494|98.40000000|4.30400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.318924|44454495|98.40000000|3.14800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.318924|44454496|98.40000000|5.80000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.326928|44454497|98.41000000|3.02100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.410568|44454498|98.37000000|2.08200000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:35|0.410568|44454499|98.36000000|10.01800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.346521|44454500|98.36000000|3.80400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.376765|44454501|98.36000000|0.00400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.756513|44454502|98.29000000|0.04800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.994762|44454503|98.29000000|2.03200000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:36|0.994762|44454504|98.29000000|2.96800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:37|0.324131|44454505|98.28000000|1.00000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:38|0.898296|44454506|98.28000000|6.64700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:39|0.158846|44454507|98.28000000|2.76900000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:43|0.861847|44454508|98.28000000|1.60000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:45|0.115614|44454509|98.28000000|7.81600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:45|0.664682|44454510|98.25000000|4.85600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:45|0.840027|44454511|98.27000000|7.13900000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:45|0.912795|44454512|98.26000000|7.13900000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:45|0.925806|44454513|98.28000000|5.79000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:45|0.986423|44454514|98.28000000|0.97300000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:47|0.458739|44454515|98.31000000|4.74000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:47|0.69453|44454516|98.33000000|0.00400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:50|0.25407|44454517|98.25000000|9.02700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:50|0.25407|44454518|98.25000000|6.10800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:50|0.25407|44454519|98.25000000|14.50000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:50|0.272134|44454520|98.24000000|35.98400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:50|0.274539|44454521|98.24000000|64.01600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:50|0.274539|44454522|98.24000000|9.12800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:50|0.279428|44454523|98.24000000|10.64100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:50|0.279428|44454524|98.24000000|13.88900000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:50|0.386155|44454525|98.22000000|5.31300000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:57|0.886816|44454526|98.27000000|0.00400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:57|0.906494|44454527|98.28000000|0.03300000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:58|0.229471|44454528|98.27000000|1.35700000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:32:58|0.892251|44454529|98.27000000|0.09700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:03|0.038481|44454530|98.26000000|0.11200000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:05|0.164488|44454531|98.28000000|5.67000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:07|0.414255|44454532|98.24000000|8.30900000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:08|0.32333|44454533|98.24000000|3.69800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:08|0.350394|44454534|98.24000000|1.81300000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:10|0.549403|44454535|98.25000000|0.48600000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:11|0.16938|44454536|98.25000000|0.09100000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:12|0.298669|44454537|98.19000000|0.07100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:12|0.311732|44454538|98.19000000|10.69700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:12|0.311776|44454539|98.19000000|3.04600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:12|0.447742|44454540|98.18000000|0.00400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:14|0.861611|44454541|98.18000000|0.30000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:16|0.073672|44454542|98.15000000|0.45600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:20|0.381618|44454543|98.19000000|2.19400000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:21|0.838089|44454544|98.18000000|4.08400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:21|0.849957|44454545|98.18000000|1.40300000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:23|0.765852|44454546|98.17000000|0.01000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:23|0.79861|44454547|98.14000000|0.10200000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:27|0.269216|44454548|98.18000000|1.62600000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:30|0.710616|44454549|98.19000000|0.02800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:31|0.054651|44454550|98.20000000|0.04100000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:32|0.179463|44454551|98.20000000|10.90900000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:32|0.179463|44454552|98.20000000|21.18800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:32|0.243723|44454553|98.20000000|18.93900000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:32|0.250036|44454554|98.20000000|29.18900000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:32|0.35259|44454555|98.20000000|11.87600000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:32|0.357888|44454556|98.20000000|39.12000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:32|0.541485|44454557|98.23000000|12.62600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:33|0.344641|44454558|98.23000000|5.15400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:33|0.732254|44454559|98.17000000|0.04100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:34|0.89364|44454560|98.21000000|0.29000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:44|0.305943|44454561|98.13000000|0.59600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:44|0.305943|44454562|98.13000000|6.10800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:44|0.305943|44454563|98.13000000|14.50000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:44|0.317988|44454564|98.12000000|0.00400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:44|0.317988|44454565|98.12000000|3.04400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:44|0.326817|44454566|98.12000000|2.58700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:44|0.326817|44454567|98.12000000|6.10800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:44|0.354654|44454568|98.13000000|1.23400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:44|0.833748|44454569|98.11000000|3.70800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:44|0.862023|44454570|98.12000000|3.79800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:45|0.117462|44454571|98.13000000|1.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:45|0.164479|44454572|98.14000000|12.62500000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:45|0.164498|44454573|98.14000000|0.00100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:45|0.164498|44454574|98.14000000|4.50300000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:46|0.326742|44454575|98.16000000|0.04100000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:46|0.915027|44454576|98.15000000|1.67100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:46|0.92358|44454577|98.14000000|0.60000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.020914|44454578|98.15000000|12.62600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.80921|44454579|98.14000000|2.85500000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.829069|44454580|98.15000000|2.25300000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:47|0.829069|44454581|98.15000000|0.43700000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:48|0.229111|44454582|98.16000000|10.94500000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:51|0.350761|44454583|98.19000000|0.48600000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:51|0.386836|44454584|98.19000000|6.45500000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:51|0.391398|44454585|98.19000000|4.04800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:51|0.391398|44454586|98.19000000|14.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:51|0.797218|44454587|98.20000000|18.93900000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:53|0.259291|44454588|98.16000000|0.23800000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:54|0.025351|44454589|98.16000000|1.26200000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:54|0.025351|44454590|98.16000000|0.63100000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.542753|44454591|98.11000000|3.31700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.643661|44454592|98.10000000|15.81600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.647324|44454593|98.10000000|10.70500000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.651449|44454594|98.10000000|181.84000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.651608|44454595|98.10000000|11.27300000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.655286|44454596|98.10000000|118.16000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.655642|44454597|98.10000000|58.54800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.664144|44454598|98.10000000|10.96400000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.665196|44454599|98.10000000|0.30000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.667744|44454600|98.10000000|19.49700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.667841|44454601|98.10000000|181.84000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.673045|44454602|98.10000000|7.17600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.676519|44454603|98.10000000|6.80800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:56|0.680193|44454604|98.10000000|67.48200000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:58|0.797478|44454605|98.11000000|1.50000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.41616|44454606|98.15000000|11.06300000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.559176|44454607|98.16000000|10.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.563587|44454608|98.16000000|5.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.605599|44454609|98.16000000|3.60000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.605599|44454610|98.16000000|5.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.618236|44454611|98.16000000|5.00000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.788982|44454612|98.17000000|6.40000000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:33:59|0.890941|44454613|98.18000000|0.09100000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:34:00|0.061448|44454614|98.18000000|10.99900000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:34:00|0.512711|44454615|98.19000000|3.99000000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:34:00|0.525064|44454616|98.19000000|0.39100000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:34:00|0.533658|44454617|98.19000000|4.05800000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:34:00|0.624328|44454618|98.19000000|4.18700000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:34:01|0.620551|44454619|98.17000000|12.62600000|2
1646134442|2022-03-01 11:34:02|2022-03-01 11:34:02|0.057867|44454620|98.17000000|0.02200000|0
1646134442|2022-03-01 11:34:02|2022-03-01 11:34:02|0.156575|44454621|98.17000000|7.79000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:02|0.716329|44454622|98.17000000|1.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:03|0.443067|44454623|98.14000000|0.04100000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:04|0.365245|44454624|98.14000000|15.81900000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:09|0.140562|44454625|98.08000000|2.75000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:11|0.824504|44454626|98.05000000|12.62600000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:12|0.580274|44454627|98.03000000|0.30000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:14|0.549104|44454628|98.06000000|11.09200000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.746157|44454629|98.06000000|14.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.775186|44454630|98.07000000|1.47800000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.931102|44454631|98.08000000|0.04100000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.935064|44454632|98.08000000|15.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.944867|44454633|98.08000000|25.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.986912|44454634|98.08000000|80.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.987454|44454635|98.08000000|125.14700000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:15|0.996397|44454636|98.08000000|10.00000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:16|0.069212|44454637|98.08000000|35.37600000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:16|0.079819|44454638|98.08000000|365.43000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:18|0.860323|44454639|98.08000000|18.93900000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:18|0.860323|44454640|98.08000000|3.81700000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:18|0.860323|44454641|98.08000000|5.57400000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:23|0.905248|44454642|98.08000000|6.71200000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:28|0.581918|44454643|98.06000000|0.39300000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:30|0.141364|44454644|98.02000000|0.00700000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:30|0.853839|44454645|98.05000000|14.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:30|0.919676|44454646|98.07000000|0.98300000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:31|0.421504|44454647|98.06000000|1.51400000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:33|0.899176|44454648|98.11000000|0.00400000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:33|0.899176|44454649|98.11000000|0.86400000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:34|0.237616|44454650|98.10000000|0.01000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:37|0.937827|44454651|98.06000000|12.62600000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:39|0.219547|44454652|98.06000000|0.48700000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:40|0.797552|44454653|98.07000000|0.48700000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:43|0.89213|44454654|98.05000000|14.21000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:44|0.052604|44454655|98.02000000|0.00400000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:44|0.052604|44454656|98.01000000|0.14300000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:48|0.628134|44454657|98.06000000|2.50400000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:52|0.105571|44454658|98.10000000|0.97400000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:55|0.189329|44454659|98.08000000|0.97200000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:55|0.902528|44454660|98.05000000|0.00800000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:56|0.338661|44454661|98.05000000|0.12500000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:58|0.990443|44454662|98.06000000|0.01200000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:59|0.052708|44454663|98.07000000|8.13200000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:59|0.052708|44454664|98.08000000|1.86700000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:34:59|0.483421|44454665|98.08000000|13.26100000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:00|0.307314|44454666|98.12000000|0.09800000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:00|0.313886|44454667|98.12000000|0.09800000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:01|0.372265|44454668|98.13000000|1.06800000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:01|0.941978|44454669|98.13000000|0.15200000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:03|0.06247|44454670|98.09000000|14.04900000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:03|0.918359|44454671|98.09000000|0.01000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:04|0.967696|44454672|98.06000000|1.76300000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:04|0.967696|44454673|98.05000000|3.36400000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:05|0.454969|44454674|98.06000000|1.23900000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:05|0.496797|44454675|98.06000000|0.61100000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:05|0.544187|44454676|98.05000000|13.44700000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:05|0.589391|44454677|98.05000000|0.61100000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:08|0.099689|44454678|98.04000000|0.02200000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:09|0.073571|44454679|98.04000000|0.23900000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:12|0.534774|44454680|98.00000000|9.72300000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:12|0.643927|44454681|97.99000000|13.86500000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:15|0.23642|44454682|97.97000000|3.29000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:15|0.23642|44454683|97.98000000|6.71000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:15|0.782144|44454684|97.97000000|1.23900000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:15|0.79919|44454685|97.98000000|51.97100000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:17|0.431795|44454686|97.97000000|2.56900000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:17|0.802692|44454687|97.98000000|0.73100000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:19|0.155615|44454688|97.94000000|13.96200000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:19|0.884873|44454689|97.93000000|1.08500000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:26|0.335791|44454690|97.90000000|5.13600000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:27|0.390703|44454691|97.90000000|1.44100000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:27|0.788947|44454692|97.90000000|1.23500000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:27|0.788947|44454693|97.90000000|1.92100000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:27|0.930016|44454694|97.92000000|8.13200000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:27|0.930016|44454695|97.93000000|6.10800000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:27|0.930016|44454696|97.93000000|14.50000000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:28|0.459035|44454697|97.92000000|1.79700000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:28|0.459035|44454698|97.91000000|1.91300000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:28|0.459035|44454699|97.91000000|1.29000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:28|0.578708|44454700|97.93000000|0.09100000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:31|0.820005|44454701|97.95000000|2.08200000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:34|0.354262|44454702|97.99000000|0.18800000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:38|0.438114|44454703|97.99000000|0.18800000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:38|0.637502|44454704|97.99000000|42.92600000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:41|0.193826|44454705|97.97000000|0.00800000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.08565|44454706|97.94000000|3.72200000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.08565|44454707|97.93000000|13.89800000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.08565|44454708|97.93000000|0.38800000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.08565|44454709|97.93000000|3.57000000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.137498|44454710|97.92000000|1.21200000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.137498|44454711|97.92000000|3.49400000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.138129|44454712|97.92000000|5.34200000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.220276|44454713|97.93000000|0.00400000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:42|0.283308|44454714|97.93000000|13.87900000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:46|0.478253|44454715|97.98000000|0.23900000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:48|0.213829|44454716|97.92000000|2.50800000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:48|0.213829|44454717|97.92000000|1.76400000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:52|0.191409|44454718|97.91000000|13.87600000|2
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:58|0.436783|44454719|97.89000000|2.41900000|0
1646134561|2022-03-01 11:36:01|2022-03-01 11:35:58|0.436783|44454720|97.90000000|0.58100000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:03|0.080017|44454721|97.88000000|1.02700000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:04|0.210878|44454722|97.91000000|0.06900000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:07|0.836015|44454723|97.90000000|8.98800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:07|0.836015|44454724|97.90000000|4.70800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:08|0.740936|44454725|97.88000000|1.05500000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:08|0.740936|44454726|97.88000000|5.76700000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:09|0.451269|44454727|97.87000000|1.18900000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:09|0.451269|44454728|97.87000000|13.87500000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:11|0.6269|44454729|97.87000000|5.00600000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:13|0.392594|44454730|97.86000000|0.09100000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:13|0.625142|44454731|97.85000000|2.26300000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:14|0.793641|44454732|97.85000000|0.23900000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:18|0.106115|44454733|97.87000000|0.00800000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:18|0.113533|44454734|97.87000000|0.98600000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:18|0.769167|44454735|97.88000000|0.00400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:18|0.769167|44454736|97.89000000|0.10300000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:19|0.442014|44454737|97.90000000|5.80000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:19|0.442014|44454738|97.90000000|10.21600000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:21|0.301019|44454739|97.90000000|10.00000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:21|0.318814|44454740|97.91000000|12.10000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:21|0.363077|44454741|97.92000000|4.42000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:22|0.198984|44454742|97.94000000|21.33700000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:23|0.463462|44454743|97.95000000|2.14800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:27|0.769343|44454744|98.01000000|0.11200000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:29|0.561772|44454745|97.98000000|8.98800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:29|0.642397|44454746|97.98000000|8.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:29|0.691858|44454747|97.97000000|1.18200000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:29|0.745692|44454748|97.97000000|3.52600000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:29|0.898823|44454749|97.93000000|0.04100000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:32|0.348577|44454750|97.94000000|1.90900000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:32|0.348577|44454751|97.94000000|5.80000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:32|0.348577|44454752|97.95000000|1.82500000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:32|0.348577|44454753|97.95000000|0.47200000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:34|0.669951|44454754|97.97000000|15.48000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:36|0.163106|44454755|98.00000000|0.00400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:36|0.350483|44454756|98.01000000|15.59900000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:36|0.36255|44454757|98.01000000|103.59000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:36|0.368609|44454758|98.01000000|3.58200000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:45|0.805481|44454759|98.02000000|3.50000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:47|0.765193|44454760|98.02000000|0.02700000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:47|0.776432|44454761|98.02000000|0.00500000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:48|0.321709|44454762|97.99000000|1.93800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:52|0.591995|44454763|97.99000000|1.69800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:52|0.591995|44454764|97.98000000|1.57600000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:52|0.591995|44454765|97.98000000|1.70600000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:52|0.591995|44454766|97.98000000|5.80000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:52|0.591995|44454767|97.97000000|1.58000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:52|0.591995|44454768|97.97000000|0.27500000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:52|0.591995|44454769|97.97000000|2.22800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:55|0.604501|44454770|98.01000000|8.98800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:55|0.833657|44454771|98.00000000|4.70800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:36:56|0.182202|44454772|97.99000000|8.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:01|0.411137|44454773|98.01000000|0.09100000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:01|0.91583|44454774|97.99000000|0.01800000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:02|0.18721|44454775|97.98000000|0.31100000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:06|0.221909|44454776|98.01000000|0.09200000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:07|0.536893|44454777|98.01000000|3.40200000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:08|0.016157|44454778|98.04000000|0.00400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:08|0.888103|44454779|98.03000000|8.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:08|0.888103|44454780|98.03000000|8.56000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:08|0.939808|44454781|98.03000000|4.62000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:11|0.832456|44454782|98.00000000|1.12600000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:11|0.832456|44454783|98.01000000|14.50000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:11|0.832456|44454784|98.01000000|1.12900000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:11|0.832456|44454785|98.02000000|1.11000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:11|0.832456|44454786|98.02000000|5.80000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:11|0.877471|44454787|98.02000000|4.70800000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:11|0.877471|44454788|98.03000000|8.08300000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:12|0.019921|44454789|98.05000000|10.00000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:19|0.393008|44454790|98.03000000|8.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:21|0.975783|44454791|98.00000000|6.30000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:21|0.975783|44454792|98.00000000|13.75100000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:21|0.990476|44454793|98.00000000|16.60500000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:22|0.290762|44454794|98.03000000|8.00000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:22|0.290762|44454795|98.03000000|2.57000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:22|0.824057|44454796|98.01000000|2.53600000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:24|0.948955|44454797|97.98000000|8.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:24|0.969294|44454798|97.97000000|13.13800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:24|0.976654|44454799|97.97000000|11.16200000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454800|97.98000000|14.50000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454801|97.99000000|5.80000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454802|97.99000000|14.50000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454803|97.99000000|3.66600000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454804|98.00000000|10.08700000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454805|98.00000000|5.80000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454806|98.00000000|42.34700000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454807|98.00000000|6.10800000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454808|98.01000000|5.80000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454809|98.01000000|18.40000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454810|98.02000000|5.80000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454811|98.02000000|42.34700000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454812|98.02000000|41.35600000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454813|98.02000000|57.89400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454814|98.02000000|25.52000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:30|0.57852|44454815|98.02000000|11.96000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:31|0.47279|44454816|97.98000000|1.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454817|97.99000000|14.50000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454818|98.01000000|29.50000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454819|98.01000000|42.34400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454820|98.01000000|31.51400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454821|98.01000000|10.00000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454822|98.02000000|18.60000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454823|98.02000000|21.69800000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454824|98.03000000|5.80000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454825|98.03000000|43.38600000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454826|98.03000000|15.29900000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454827|98.03000000|72.31700000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454828|98.03000000|42.34400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454829|98.04000000|38.30600000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454830|98.04000000|2.78200000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454831|98.04000000|2.57300000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454832|98.04000000|21.28200000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454833|98.05000000|20.90000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454834|98.05000000|5.80000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454835|98.05000000|20.41600000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454836|98.05000000|5.56400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454837|98.05000000|76.56400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454838|98.05000000|31.24900000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.027454|44454839|98.05000000|38.20500000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.071549|44454840|97.99000000|0.04100000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:32|0.239261|44454841|98.00000000|1.33900000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:33|0.022755|44454842|97.98000000|4.70800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:37|0.120796|44454843|97.97000000|0.03100000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:37|0.313959|44454844|97.97000000|1.01500000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:39|0.958737|44454845|97.97000000|1.12400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:39|0.958737|44454846|97.97000000|0.18600000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:40|0.512846|44454847|97.96000000|4.70800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:41|0.840209|44454848|97.92000000|8.00000000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:42|0.237969|44454849|97.90000000|10.37200000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:42|0.323543|44454850|97.90000000|35.50200000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:46|0.569736|44454851|97.94000000|0.97700000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:47|0.005357|44454852|97.95000000|12.03800000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:48|0.107395|44454853|97.94000000|1.87900000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:48|0.636928|44454854|97.91000000|0.04100000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:56|0.19772|44454855|97.93000000|1.96000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:56|0.408711|44454856|97.92000000|2.34800000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:37:56|0.408711|44454857|97.91000000|9.88600000|2
1646134683|2022-03-01 11:38:03|2022-03-01 11:38:00|0.275482|44454858|97.96000000|12.40000000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:38:00|0.757022|44454859|97.96000000|0.01200000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:38:01|0.349075|44454860|97.96000000|2.55400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:38:02|0.1426|44454861|97.99000000|0.00400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:38:02|0.1426|44454862|97.99000000|65.06200000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:38:02|0.557053|44454863|98.01000000|15.08400000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:38:02|0.557053|44454864|98.01000000|12.14800000|0
1646134683|2022-03-01 11:38:03|2022-03-01 11:38:03|0.383875|44454865|98.01000000|12.14800000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:04|0.9968|44454866|98.01000000|1.80900000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:04|0.9968|44454867|98.02000000|14.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:04|0.9968|44454868|98.02000000|2.16100000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:07|0.719471|44454869|98.02000000|1.81100000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:08|0.848716|44454870|98.00000000|0.35900000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:08|0.853102|44454871|98.00000000|6.47600000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:12|0.621375|44454872|97.98000000|8.00000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:13|0.051892|44454873|97.96000000|5.00000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:13|0.081825|44454874|97.98000000|0.05100000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:26|0.035773|44454875|98.01000000|2.01600000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:26|0.035773|44454876|98.03000000|7.50600000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:26|0.035773|44454877|98.03000000|1.99600000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:26|0.035773|44454878|98.03000000|2.59700000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:32|0.322993|44454879|98.00000000|0.98500000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:46|0.906879|44454880|98.01000000|0.01000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:48|0.7048|44454881|98.02000000|3.76800000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:52|0.684901|44454882|97.98000000|3.97700000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:52|0.796864|44454883|97.98000000|4.02300000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:52|0.796864|44454884|97.98000000|5.97700000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:52|0.850695|44454885|97.97000000|2.88500000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:57|0.547795|44454886|97.99000000|0.50400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:38:58|0.0975|44454887|98.00000000|0.48400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:00|0.963812|44454888|98.01000000|0.39900000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:00|0.963812|44454889|98.00000000|0.20300000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:00|0.963812|44454890|98.00000000|0.27600000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:07|0.448093|44454891|97.99000000|2.98600000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:07|0.448093|44454892|97.99000000|3.14100000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:07|0.448093|44454893|97.98000000|29.62000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454894|98.00000000|0.74800000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454895|98.01000000|0.78900000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454896|98.01000000|4.36400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454897|98.02000000|1.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454898|98.02000000|0.00400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454899|98.03000000|8.74900000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454900|98.03000000|10.00000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454901|98.03000000|17.31300000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454902|98.03000000|2.07100000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454903|98.04000000|15.68400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454904|98.05000000|21.31600000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454905|98.05000000|25.16100000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454906|98.05000000|0.00400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454907|98.05000000|24.73500000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454908|98.06000000|2.08200000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454909|98.06000000|43.16100000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454910|98.06000000|21.30500000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454911|98.06000000|18.60000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454912|98.06000000|43.41900000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454913|98.06000000|10.65200000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454914|98.06000000|25.51500000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454915|98.06000000|2.57300000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454916|98.06000000|58.67400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454917|98.06000000|42.33500000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454918|98.07000000|5.80000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454919|98.07000000|24.35300000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454920|98.07000000|24.56200000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.07327|44454921|98.07000000|44.53100000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:10|0.124791|44454922|98.06000000|1.64700000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:11|0.588357|44454923|98.06000000|10.69300000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:14|0.851977|44454924|98.09000000|2.08000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:14|0.851977|44454925|98.09000000|12.33400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:20|0.115112|44454926|98.11000000|0.01000000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:23|0.430771|44454927|98.08000000|0.04100000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:26|0.439005|44454928|98.04000000|1.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:26|0.92292|44454929|98.05000000|10.00000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:26|0.92292|44454930|98.07000000|5.91000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:28|0.71604|44454931|98.04000000|1.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:29|0.032226|44454932|98.05000000|10.00000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:32|0.031982|44454933|98.08000000|0.01100000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:34|0.938422|44454934|98.05000000|0.09400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:39|0.137365|44454935|98.03000000|1.03200000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:40|0.201996|44454936|98.04000000|12.39300000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:40|0.294887|44454937|98.05000000|0.00400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:43|0.035324|44454938|98.01000000|0.92300000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:45|0.827279|44454939|97.97000000|0.12400000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:52|0.27943|44454940|97.94000000|7.70400000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:52|0.466732|44454941|97.95000000|10.00000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:52|0.466732|44454942|97.95000000|1.50000000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:53|0.287781|44454943|97.96000000|1.09500000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:53|0.314287|44454944|97.96000000|0.94500000|2
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:54|0.118829|44454945|97.96000000|0.01600000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:56|0.724036|44454946|97.93000000|0.23900000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:57|0.807943|44454947|97.92000000|4.70800000|0
1646134801|2022-03-01 11:40:01|2022-03-01 11:39:58|0.26763|44454948|97.93000000|7.70400000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:04|0.924484|44454949|97.93000000|8.56000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:04|0.924484|44454950|97.93000000|4.70800000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.035483|44454951|97.94000000|122.85800000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.094306|44454952|97.95000000|4.22600000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.098037|44454953|97.95000000|8.19500000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.098037|44454954|97.95000000|6.99800000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.118576|44454955|97.95000000|3.00200000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.153636|44454956|97.96000000|1.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.404014|44454957|97.97000000|0.00400000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:08|0.404014|44454958|97.97000000|12.46700000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:09|0.862826|44454959|97.97000000|5.34000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:11|0.217018|44454960|97.97000000|3.57100000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:11|0.217018|44454961|97.97000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:11|0.699241|44454962|97.98000000|2.15300000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:11|0.699241|44454963|97.99000000|5.10500000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:14|0.867979|44454964|97.98000000|1.67700000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:15|0.497554|44454965|98.00000000|0.23900000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:19|0.822446|44454966|97.95000000|0.27900000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:19|0.822446|44454967|97.94000000|1.26000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:24|0.776191|44454968|97.97000000|0.00400000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:27|0.717955|44454969|98.00000000|3.04200000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:32|0.237106|44454970|97.98000000|0.38600000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:36|0.39732|44454971|97.99000000|10.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:36|0.810205|44454972|98.02000000|15.09000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:36|0.810205|44454973|98.02000000|12.61700000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:40|0.420485|44454974|98.00000000|4.70800000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:40|0.420485|44454975|98.00000000|3.76000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:41|0.695373|44454976|97.97000000|0.04100000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:42|0.889565|44454977|97.97000000|0.06300000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:44|0.566813|44454978|97.96000000|13.66400000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:47|0.336438|44454979|97.97000000|0.04100000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:47|0.602632|44454980|97.97000000|0.09700000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:47|0.704524|44454981|97.97000000|0.20800000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:49|0.58906|44454982|97.92000000|1.81500000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:49|0.58906|44454983|97.91000000|0.00400000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:49|0.679382|44454984|97.90000000|4.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:52|0.462234|44454985|97.90000000|0.09100000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:53|0.299992|44454986|97.87000000|9.85900000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:53|0.308349|44454987|97.87000000|30.14100000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:53|0.319185|44454988|97.86000000|40.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:53|0.319203|44454989|97.86000000|4.05900000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:54|0.167492|44454990|97.83000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:54|0.167492|44454991|97.83000000|14.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.155755|44454992|97.79000000|14.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.524398|44454993|97.77000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.524398|44454994|97.77000000|14.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.528831|44454995|97.76000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.528831|44454996|97.76000000|6.30000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.537126|44454997|97.74000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.537126|44454998|97.73000000|0.00400000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.537126|44454999|97.73000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.537126|44455000|97.73000000|9.39600000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.541406|44455001|97.76000000|0.36100000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.544979|44455002|97.76000000|12.52000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.561459|44455003|97.72000000|2.08200000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.561459|44455004|97.72000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.561459|44455005|97.72000000|2.79500000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.658067|44455006|97.74000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:57|0.658067|44455007|97.74000000|1.63000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:58|0.197722|44455008|97.75000000|1.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:58|0.197722|44455009|97.75000000|10.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:59|0.19398|44455010|97.74000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:59|0.19398|44455011|97.74000000|14.49900000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:59|0.198386|44455012|97.74000000|0.00100000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:40:59|0.23767|44455013|97.74000000|20.29900000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:00|0.556017|44455014|97.76000000|10.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:00|0.588068|44455015|97.78000000|0.01000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:16|0.783752|44455016|97.75000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:16|0.783752|44455017|97.75000000|10.38600000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:16|0.783752|44455018|97.75000000|10.48000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:17|0.651933|44455019|97.77000000|5.77000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:17|0.784414|44455020|97.78000000|7.36200000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:17|0.804421|44455021|97.78000000|5.16500000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:17|0.843398|44455022|97.79000000|0.04100000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:23|0.278128|44455023|97.74000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:23|0.278128|44455024|97.74000000|40.46100000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:23|0.278128|44455025|97.74000000|1.18600000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:23|0.292528|44455026|97.73000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:23|0.292528|44455027|97.73000000|2.08000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:23|0.292528|44455028|97.73000000|34.62500000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:23|0.529636|44455029|97.72000000|0.00400000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:29|0.124988|44455030|97.70000000|0.99900000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:29|0.124988|44455031|97.69000000|0.15200000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:29|0.124988|44455032|97.69000000|1.90200000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:30|0.275598|44455033|97.69000000|2.08900000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:30|0.50164|44455034|97.68000000|6.72000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:30|0.505809|44455035|97.68000000|14.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:30|0.702115|44455036|97.65000000|5.34000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:31|0.588748|44455037|97.67000000|0.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:31|0.853823|44455038|97.64000000|0.36000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:33|0.239325|44455039|97.64000000|14.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:33|0.386513|44455040|97.63000000|0.00400000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:35|0.455158|44455041|97.62000000|8.00000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:35|0.478402|44455042|97.61000000|0.00400000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:35|0.501811|44455043|97.59000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:35|0.501811|44455044|97.58000000|4.88600000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:36|0.956145|44455045|97.60000000|7.27600000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.751906|44455046|97.58000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.751906|44455047|97.58000000|0.10500000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.751906|44455048|97.57000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.751906|44455049|97.57000000|2.67000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.751906|44455050|97.57000000|3.44900000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.757039|44455051|97.56000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.757039|44455052|97.56000000|1.08500000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.757039|44455053|97.56000000|25.70100000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.76795|44455054|97.58000000|14.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.784882|44455055|97.56000000|30.00500000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.788635|44455056|97.56000000|5.94000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.788677|44455057|97.56000000|8.94800000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.796078|44455058|97.55000000|0.00400000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.875138|44455059|97.55000000|12.54400000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.880692|44455060|97.52000000|13.36000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.893044|44455061|97.53000000|1.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.896167|44455062|97.53000000|2.22500000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.900149|44455063|97.52000000|1.14000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.900149|44455064|97.52000000|4.65300000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.919095|44455065|97.56000000|7.55700000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.946597|44455066|97.57000000|12.53600000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:38|0.96713|44455067|97.57000000|2.58500000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.27755|44455068|97.55000000|1.50400000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.692102|44455069|97.56000000|0.04100000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.804377|44455070|97.56000000|9.20700000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:39|0.839746|44455071|97.57000000|10.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.201931|44455072|97.57000000|14.50000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.461051|44455073|97.54000000|0.95300000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.519119|44455074|97.52000000|6.72000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:40|0.617941|44455075|97.55000000|0.10000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:41|0.119157|44455076|97.55000000|5.80000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:42|0.41577|44455077|97.55000000|1.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:42|0.480384|44455078|97.56000000|6.84800000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:42|0.480384|44455079|97.56000000|4.28000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:47|0.043731|44455080|97.50000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:47|0.043731|44455081|97.50000000|4.58100000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:47|0.053756|44455082|97.49000000|5.80000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:47|0.06462|44455083|97.48000000|5.78800000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:47|0.085123|44455084|97.48000000|0.01200000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:47|0.922699|44455085|97.53000000|0.48900000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:50|0.316967|44455086|97.52000000|1.94400000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:50|0.316967|44455087|97.52000000|1.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:51|0.3542|44455088|97.53000000|12.01200000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:51|0.552422|44455089|97.55000000|15.06500000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:51|0.552422|44455090|97.55000000|18.60000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.033259|44455091|97.56000000|8.32400000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.037354|44455092|97.56000000|4.11900000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.037354|44455093|97.56000000|18.60000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.071554|44455094|97.57000000|0.00400000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.157407|44455095|97.58000000|0.44400000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.194542|44455096|97.59000000|26.77900000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.194542|44455097|97.59000000|14.50000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.194542|44455098|97.59000000|41.08800000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.33432|44455099|97.59000000|30.00500000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:52|0.33432|44455100|97.59000000|1.76900000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:54|0.093619|44455101|97.62000000|5.00000000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:56|0.913251|44455102|97.59000000|4.28000000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:58|0.053707|44455103|97.56000000|0.00400000|2
1646134922|2022-03-01 11:42:02|2022-03-01 11:41:58|0.928384|44455104|97.57000000|0.99800000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:42:00|0.984153|44455105|97.54000000|0.24500000|0
1646134922|2022-03-01 11:42:02|2022-03-01 11:42:01|0.077989|44455106|97.55000000|0.00400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:02|0.842966|44455107|97.57000000|15.01600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:02|0.842966|44455108|97.57000000|24.66200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:05|0.782524|44455109|97.58000000|0.00400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:05|0.782524|44455110|97.58000000|12.42700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:10|0.226336|44455111|97.52000000|0.01300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:11|0.504962|44455112|97.53000000|0.89300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:13|0.490763|44455113|97.52000000|3.90400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:13|0.711099|44455114|97.53000000|0.49000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:17|0.181308|44455115|97.45000000|0.02400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:17|0.181308|44455116|97.45000000|1.71000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:17|0.181308|44455117|97.45000000|10.68800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:17|0.186304|44455118|97.44000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:17|0.410882|44455119|97.42000000|0.83000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:18|0.336684|44455120|97.41000000|0.56500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:19|0.423442|44455121|97.44000000|7.14700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:19|0.486456|44455122|97.45000000|12.37500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:21|0.017937|44455123|97.48000000|12.40500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:21|0.186326|44455124|97.47000000|1.45700000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:21|0.186326|44455125|97.47000000|9.23300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:24|0.328489|44455126|97.43000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:24|0.339846|44455127|97.41000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:24|0.339846|44455128|97.39000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:24|0.339846|44455129|97.39000000|47.33300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:25|0.264226|44455130|97.41000000|6.83500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:26|0.804259|44455131|97.44000000|0.00400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:26|0.804259|44455132|97.44000000|7.81500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:30|0.82485|44455133|97.38000000|0.02200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:30|0.886824|44455134|97.38000000|8.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.369317|44455135|97.36000000|0.02400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.369317|44455136|97.36000000|104.20700000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.380035|44455137|97.36000000|7.03400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.392543|44455138|97.36000000|129.40500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.392543|44455139|97.36000000|42.24400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.392543|44455140|97.36000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.662085|44455141|97.36000000|4.02000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:31|0.727819|44455142|97.38000000|3.73000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:32|0.036525|44455143|97.37000000|5.80000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:32|0.228339|44455144|97.39000000|11.07200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:32|0.232172|44455145|97.39000000|6.26400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:32|0.336857|44455146|97.39000000|7.75500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:33|0.68958|44455147|97.43000000|0.26900000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:35|0.924252|44455148|97.42000000|3.85200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:36|0.903189|44455149|97.40000000|4.70800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:36|0.903189|44455150|97.40000000|1.28700000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:36|0.90755|44455151|97.40000000|4.70100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:37|0.536086|44455152|97.43000000|7.99700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:37|0.905498|44455153|97.44000000|2.06000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:37|0.907669|44455154|97.44000000|4.49800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:38|0.110662|44455155|97.44000000|0.62300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.351157|44455156|97.41000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.351157|44455157|97.41000000|6.60200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.359005|44455158|97.41000000|14.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.359005|44455159|97.40000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.359005|44455160|97.40000000|3.99900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.359005|44455161|97.40000000|6.72000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.399931|44455162|97.39000000|3.38800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.399931|44455163|97.39000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.435301|44455164|97.39000000|5.92000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:41|0.520292|44455165|97.39000000|8.58000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:42|0.00707|44455166|97.41000000|5.02000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:43|0.029155|44455167|97.40000000|2.03600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:43|0.08484|44455168|97.41000000|15.55500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:43|0.131208|44455169|97.42000000|12.62500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:46|0.966281|44455170|97.40000000|0.51100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:47|0.301306|44455171|97.41000000|15.15900000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:51|0.78314|44455172|97.41000000|0.31900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:54|0.884838|44455173|97.42000000|1.03400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:56|0.094121|44455174|97.40000000|1.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:42:56|0.487401|44455175|97.40000000|1.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:01|0.629502|44455176|97.42000000|0.96600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:01|0.629502|44455177|97.42000000|6.61900000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.130839|44455178|97.42000000|0.57800000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.607329|44455179|97.43000000|0.01400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.607329|44455180|97.44000000|6.72000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.711389|44455181|97.45000000|25.05700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.711389|44455182|97.45000000|9.98600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.742578|44455183|97.45000000|0.01400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.742578|44455184|97.46000000|15.54100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.742578|44455185|97.46000000|41.43700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:02|0.742578|44455186|97.46000000|6.72000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:06|0.062181|44455187|97.47000000|0.46500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:12|0.28672|44455188|97.51000000|1.24300000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:12|0.28672|44455189|97.51000000|0.00400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:12|0.28672|44455190|97.52000000|5.80000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:12|0.28672|44455191|97.53000000|3.16200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:12|0.641686|44455192|97.50000000|4.70800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:17|0.544393|44455193|97.50000000|0.14300000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:18|0.276337|44455194|97.50000000|4.56500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:19|0.754653|44455195|97.53000000|0.03000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:27|0.510334|44455196|97.53000000|5.03200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:29|0.409225|44455197|97.53000000|2.99000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.330825|44455198|97.50000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.330825|44455199|97.49000000|6.99100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.334904|44455200|97.49000000|17.09300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.350738|44455201|97.49000000|15.36100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.501432|44455202|97.47000000|3.35400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.501432|44455203|97.47000000|7.25200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.501432|44455204|97.47000000|0.32400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:31|0.682217|44455205|97.45000000|0.04100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:32|0.144134|44455206|97.46000000|5.10800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:34|0.061625|44455207|97.45000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:34|0.061625|44455208|97.45000000|4.11900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:37|0.137251|44455209|97.44000000|2.31300000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:37|0.137251|44455210|97.45000000|2.43600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:37|0.137251|44455211|97.45000000|2.19900000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:37|0.137251|44455212|97.46000000|0.50200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:41|0.215653|44455213|97.42000000|1.01200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:51|0.209285|44455214|97.47000000|123.45000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:51|0.233466|44455215|97.48000000|0.00400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:53|0.494815|44455216|97.48000000|0.16400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:55|0.127048|44455217|97.48000000|4.30600000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:55|0.127048|44455218|97.48000000|4.55300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:55|0.127048|44455219|97.47000000|0.53100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:56|0.435049|44455220|97.45000000|5.02200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:56|0.435049|44455221|97.44000000|0.11000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:57|0.147475|44455222|97.48000000|2.69500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:57|0.150988|44455223|97.49000000|9.42900000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:59|0.164223|44455224|97.46000000|0.10300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:59|0.281578|44455225|97.47000000|2.01600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:59|0.281578|44455226|97.48000000|0.98400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:43:59|0.367531|44455227|97.48000000|0.77400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455228|97.48000000|13.72600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455229|97.48000000|5.80000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455230|97.49000000|5.80000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455231|97.49000000|3.35300000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455232|97.49000000|15.70000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455233|97.50000000|2.08200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455234|97.50000000|5.80000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455235|97.50000000|6.72000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455236|97.50000000|15.03100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455237|97.50000000|10.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455238|97.51000000|0.00400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455239|97.51000000|5.80000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455240|97.52000000|5.80000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455241|97.52000000|43.69500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455242|97.52000000|2.79500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455243|97.52000000|18.60000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455244|97.52000000|42.56600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455245|97.53000000|5.80000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455246|97.53000000|23.33700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:00|0.10092|44455247|97.53000000|17.59100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:02|0.023301|44455248|97.48000000|1.29600000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:03|0.14365|44455249|97.46000000|4.28000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:03|0.597157|44455250|97.46000000|0.28600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:04|0.457941|44455251|97.45000000|2.13700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:07|0.841982|44455252|97.41000000|0.50300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:10|0.168837|44455253|97.42000000|0.49000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:10|0.640844|44455254|97.39000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:10|0.6514|44455255|97.38000000|2.08200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:10|0.761672|44455256|97.35000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:10|0.761672|44455257|97.34000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:10|0.761672|44455258|97.34000000|14.06200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:16|0.265986|44455259|97.33000000|0.02400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:16|0.328999|44455260|97.33000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:16|0.328999|44455261|97.31000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:16|0.61588|44455262|97.30000000|2.75100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:17|0.154116|44455263|97.29000000|1.92500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:17|0.226073|44455264|97.28000000|1.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:19|0.805548|44455265|97.29000000|0.24000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:22|0.47312|44455266|97.31000000|1.62200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:22|0.47312|44455267|97.32000000|0.05900000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:27|0.493532|44455268|97.35000000|0.99100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:28|0.936497|44455269|97.33000000|1.73500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:32|0.464505|44455270|97.36000000|0.01000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:34|0.563627|44455271|97.34000000|0.79800000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:34|0.725369|44455272|97.32000000|0.60100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:34|0.725369|44455273|97.31000000|0.88100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:34|0.725369|44455274|97.31000000|8.76200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:35|0.281787|44455275|97.32000000|1.06900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:35|0.292868|44455276|97.30000000|6.05500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:35|0.297504|44455277|97.32000000|1.00100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:35|0.305458|44455278|97.33000000|0.24000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:40|0.070391|44455279|97.35000000|1.58800000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:40|0.082631|44455280|97.35000000|4.46700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:40|0.082631|44455281|97.35000000|0.00400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:40|0.082631|44455282|97.35000000|11.94100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:40|0.871996|44455283|97.35000000|6.22400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:41|0.116407|44455284|97.35000000|0.24000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:43|0.996982|44455285|97.32000000|0.10300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:44|0.277246|44455286|97.32000000|14.39700000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:47|0.96864|44455287|97.33000000|0.49100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:51|0.381406|44455288|97.31000000|8.88200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:52|0.982498|44455289|97.31000000|0.01900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:56|0.65862|44455290|97.37000000|0.00400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:56|0.65862|44455291|97.37000000|0.04700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:56|0.709402|44455292|97.33000000|0.01100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:59|0.686745|44455293|97.38000000|2.32500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:44:59|0.934986|44455294|97.39000000|0.00400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:00|0.318614|44455295|97.39000000|1.56800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:00|0.318614|44455296|97.39000000|0.25400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:00|0.398694|44455297|97.40000000|1.23400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:01|0.596233|44455298|97.40000000|3.03700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:01|0.791863|44455299|97.39000000|14.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:01|0.885219|44455300|97.41000000|2.37000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:03|0.394973|44455301|97.42000000|2.08200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:03|0.849667|44455302|97.41000000|8.13200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:03|0.849667|44455303|97.41000000|4.28000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:07|0.260608|44455304|97.36000000|2.08200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:07|0.260608|44455305|97.36000000|0.62400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:07|0.260608|44455306|97.36000000|14.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:07|0.260608|44455307|97.35000000|8.45600000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:08|0.545195|44455308|97.33000000|3.41200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:09|0.421203|44455309|97.37000000|0.03200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:09|0.913293|44455310|97.37000000|4.28000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:15|0.232608|44455311|97.36000000|4.28000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:15|0.232608|44455312|97.36000000|2.13300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:15|0.232608|44455313|97.35000000|11.84200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455314|97.35000000|4.28000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455315|97.34000000|1.19100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455316|97.34000000|7.54500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455317|97.34000000|36.49700000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455318|97.34000000|14.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455319|97.34000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455320|97.33000000|0.59500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455321|97.33000000|42.60800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455322|97.33000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455323|97.32000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455324|97.32000000|44.00100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455325|97.32000000|1.05100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455326|97.32000000|42.55100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455327|97.32000000|28.95600000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455328|97.32000000|26.31800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455329|97.32000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455330|97.31000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455331|97.31000000|41.73900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455332|97.31000000|41.76600000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:25|0.582116|44455333|97.31000000|17.16700000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:27|0.669802|44455334|97.36000000|0.03300000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:31|0.260027|44455335|97.32000000|0.51300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:33|0.101517|44455336|97.36000000|0.09200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:34|0.163209|44455337|97.37000000|0.17200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:37|0.586712|44455338|97.34000000|3.18100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:37|0.586712|44455339|97.35000000|9.10700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:37|0.586712|44455340|97.36000000|5.80000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:37|0.586712|44455341|97.36000000|20.76400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:37|0.586712|44455342|97.36000000|6.72000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:37|0.586712|44455343|97.36000000|14.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:37|0.586712|44455344|97.37000000|0.34600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:38|0.299027|44455345|97.36000000|5.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:38|0.299027|44455346|97.37000000|5.20900000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:40|0.116282|44455347|97.37000000|1.92800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:40|0.261181|44455348|97.34000000|2.04600000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:49|0.389543|44455349|97.36000000|2.01600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:49|0.389543|44455350|97.37000000|1.48400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:51|0.228269|44455351|97.35000000|1.54900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:51|0.693387|44455352|97.38000000|1.34000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455353|97.38000000|4.28000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455354|97.38000000|6.76400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455355|97.37000000|10.67300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455356|97.37000000|27.44200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455357|97.36000000|14.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455358|97.36000000|11.68400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455359|97.36000000|3.03900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455360|97.35000000|9.53300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455361|97.35000000|14.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455362|97.35000000|21.10000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455363|97.35000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455364|97.34000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455365|97.34000000|42.60700000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455366|97.33000000|1.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455367|97.33000000|5.80000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:52|0.31844|44455368|97.33000000|1.96300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:45:59|0.078718|44455369|97.44000000|0.49100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:00|0.199691|44455370|97.39000000|13.78900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:02|0.734539|44455371|97.37000000|13.78400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:04|0.253901|44455372|97.35000000|1.68600000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:04|0.623722|44455373|97.35000000|0.14900000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:05|0.228624|44455374|97.33000000|8.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:05|0.228624|44455375|97.32000000|3.16000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:05|0.471083|44455376|97.31000000|1.04500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:05|0.471083|44455377|97.31000000|13.75200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:07|0.16519|44455378|97.30000000|5.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:08|0.475332|44455379|97.26000000|0.22700000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:08|0.713407|44455380|97.26000000|0.61800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:09|0.046222|44455381|97.26000000|0.60000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:09|0.501698|44455382|97.24000000|0.01800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:09|0.501698|44455383|97.24000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:09|0.501698|44455384|97.24000000|13.83300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:10|0.220867|44455385|97.21000000|0.00800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:10|0.332867|44455386|97.21000000|0.01500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:10|0.565069|44455387|97.19000000|1.76100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:10|0.627|44455388|97.19000000|1.24100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:11|0.52561|44455389|97.21000000|14.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:12|0.715702|44455390|97.21000000|0.08200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:13|0.256557|44455391|97.16000000|11.52600000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:13|0.276995|44455392|97.16000000|2.38100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:13|0.91278|44455393|97.21000000|1.85000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:14|0.126663|44455394|97.18000000|2.71200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.203346|44455395|97.18000000|4.28000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.218287|44455396|97.20000000|0.01000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.277378|44455397|97.15000000|0.02400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.277378|44455398|97.15000000|0.04500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.277378|44455399|97.15000000|13.90100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.277378|44455400|97.14000000|3.72000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.277378|44455401|97.13000000|1.02900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.370416|44455402|97.11000000|4.00000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.504187|44455403|97.13000000|6.66500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.543787|44455404|97.14000000|8.56400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.576166|44455405|97.14000000|6.90500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.576166|44455406|97.14000000|1.62000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:15|0.780008|44455407|97.13000000|14.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:17|0.220505|44455408|97.10000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:17|0.270358|44455409|97.09000000|0.30800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:17|0.270358|44455410|97.09000000|0.60200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:17|0.270358|44455411|97.09000000|0.30900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:17|0.270358|44455412|97.09000000|2.53100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:17|0.270358|44455413|97.09000000|0.02300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:17|0.520819|44455414|97.08000000|0.31100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:17|0.520819|44455415|97.08000000|0.31000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:17|0.732861|44455416|97.08000000|5.02600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:18|0.357256|44455417|97.11000000|1.88400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:18|0.441541|44455418|97.11000000|1.02100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:22|0.47581|44455419|97.10000000|0.19000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:22|0.762775|44455420|97.08000000|13.90200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:22|0.771389|44455421|97.08000000|0.00100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:22|0.890282|44455422|97.08000000|14.50000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:22|0.933788|44455423|97.09000000|0.00800000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:23|0.015896|44455424|97.08000000|0.09200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:23|0.019886|44455425|97.08000000|9.90800000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:23|0.212117|44455426|97.10000000|0.89400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:23|0.364925|44455427|97.12000000|10.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:24|0.967709|44455428|97.13000000|6.49400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:24|0.997081|44455429|97.14000000|2.08200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:24|0.997081|44455430|97.14000000|10.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:24|0.997081|44455431|97.15000000|11.35600000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:24|0.997081|44455432|97.15000000|5.54900000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:25|0.201052|44455433|97.16000000|0.04100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:26|0.50578|44455434|97.12000000|4.28000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:26|0.50578|44455435|97.12000000|3.93500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:26|0.50578|44455436|97.12000000|2.99400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:28|0.011045|44455437|97.17000000|0.00400000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:28|0.069496|44455438|97.18000000|21.00300000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:29|0.424263|44455439|97.18000000|13.97900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:29|0.424263|44455440|97.18000000|0.11300000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:35|0.125024|44455441|97.19000000|9.54500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:35|0.125024|44455442|97.18000000|7.70400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:35|0.125024|44455443|97.18000000|7.32200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:35|0.125024|44455444|97.18000000|6.72000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:35|0.125024|44455445|97.18000000|42.68400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:35|0.125024|44455446|97.17000000|1.50000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:35|0.125024|44455447|97.17000000|5.86500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:35|0.125024|44455448|97.17000000|12.15200000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:37|0.410987|44455449|97.17000000|4.28000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:37|0.410987|44455450|97.17000000|2.35500000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:37|0.717555|44455451|97.16000000|13.89100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:42|0.184921|44455452|97.18000000|0.03000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:43|0.829846|44455453|97.14000000|0.61500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:44|0.08538|44455454|97.13000000|13.89100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:44|0.08925|44455455|97.13000000|0.00100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:51|0.747559|44455456|97.10000000|31.70700000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:51|0.756776|44455457|97.10000000|30.00000000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:51|0.757186|44455458|97.10000000|12.12100000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:51|0.760391|44455459|97.10000000|50.09200000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.06465|44455460|97.09000000|13.88100000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.06465|44455461|97.09000000|11.81600000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.092774|44455462|97.08000000|0.59900000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.099124|44455463|97.08000000|13.31700000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.125008|44455464|97.09000000|1.50500000|0
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.140866|44455465|97.07000000|0.30800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.140866|44455466|97.07000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.164596|44455467|97.06000000|0.51400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.164596|44455468|97.05000000|0.00400000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.164596|44455469|97.05000000|0.30800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.164596|44455470|97.05000000|1.03000000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.164596|44455471|97.05000000|3.34800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.164596|44455472|97.05000000|0.14600000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.273818|44455473|97.04000000|0.38800000|2
1646135213|2022-03-01 11:46:53|2022-03-01 11:46:52|0.273818|44455474|97.04000000|0.31200000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:46:55|0.879025|44455475|97.06000000|4.28000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:46:56|0.219439|44455476|97.10000000|0.08900000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:46:57|0.453349|44455477|97.09000000|0.01200000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:46:58|0.333644|44455478|97.07000000|0.00400000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:46:58|0.333644|44455479|97.09000000|2.06700000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:46:59|0.088772|44455480|97.10000000|1.00000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:01|0.306528|44455481|97.05000000|1.86900000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:10|0.313488|44455482|97.09000000|1.01500000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:18|0.603561|44455483|97.09000000|0.35400000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:19|0.869901|44455484|97.08000000|7.70400000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:19|0.869901|44455485|97.08000000|4.28000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:21|0.643319|44455486|97.09000000|0.07700000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:21|0.643319|44455487|97.09000000|10.02100000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:23|0.348788|44455488|97.09000000|0.20800000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:23|0.682454|44455489|97.10000000|0.20400000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:25|0.557154|44455490|97.13000000|0.00400000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:26|0.335587|44455491|97.15000000|0.31800000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:29|0.571885|44455492|97.14000000|0.46300000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:29|0.571885|44455493|97.15000000|7.65800000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:29|0.571885|44455494|97.16000000|5.80000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:29|0.571885|44455495|97.16000000|6.72000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:29|0.571885|44455496|97.16000000|3.42300000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:29|0.571885|44455497|97.17000000|5.80000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:29|0.571885|44455498|97.17000000|28.63200000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:36|0.333387|44455499|97.13000000|1.47100000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:40|0.470928|44455500|97.11000000|1.00000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:41|0.869506|44455501|97.11000000|4.28000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:46|0.390881|44455502|97.09000000|10.00000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:46|0.410217|44455503|97.08000000|40.58600000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:46|0.410217|44455504|97.08000000|0.61800000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:46|0.410217|44455505|97.08000000|5.94100000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:48|0.04574|44455506|97.10000000|5.80000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:48|0.04574|44455507|97.10000000|14.50000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.172461|44455508|97.08000000|2.36100000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.193553|44455509|97.07000000|13.99800000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.193553|44455510|97.07000000|0.00400000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.193553|44455511|97.07000000|3.27600000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.193553|44455512|97.06000000|2.08200000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.193553|44455513|97.05000000|1.00700000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.280141|44455514|97.05000000|1.50000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.280141|44455515|97.05000000|3.45500000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.280141|44455516|97.04000000|13.94600000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.280141|44455517|97.04000000|21.66800000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.366334|44455518|97.04000000|3.31400000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.929124|44455519|97.03000000|0.32200000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:49|0.929124|44455520|97.03000000|15.76600000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.500515|44455521|97.02000000|2.05900000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.500515|44455522|97.03000000|0.10700000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.581033|44455523|97.02000000|1.93300000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.581033|44455524|97.02000000|3.08700000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.581033|44455525|97.01000000|0.40100000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.581033|44455526|97.01000000|0.31800000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.581033|44455527|97.01000000|0.09900000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.581033|44455528|97.01000000|14.06900000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.581033|44455529|97.01000000|29.60200000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.581033|44455530|97.01000000|0.37300000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.722699|44455531|97.03000000|1.41800000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.722699|44455532|97.04000000|4.72700000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.742666|44455533|97.04000000|5.27300000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:50|0.835928|44455534|97.06000000|6.22500000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:54|0.612554|44455535|97.08000000|0.00900000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:55|0.228922|44455536|97.08000000|5.79100000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:56|0.560594|44455537|97.10000000|5.80000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:56|0.560594|44455538|97.10000000|2.08200000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:56|0.958603|44455539|97.11000000|5.80000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:56|0.958603|44455540|97.11000000|12.46000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:57|0.958719|44455541|97.12000000|5.80000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:58|0.209195|44455542|97.13000000|5.80000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:58|0.655908|44455543|97.14000000|5.80000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:47:58|0.655908|44455544|97.15000000|0.00400000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.205244|44455545|97.15000000|5.79600000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.205244|44455546|97.15000000|0.00300000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.205645|44455547|97.15000000|0.00100000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.292959|44455548|97.16000000|5.80000000|0
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.979394|44455549|97.15000000|14.50000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.979394|44455550|97.15000000|5.80000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.979394|44455551|97.14000000|14.50000000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.979394|44455552|97.14000000|3.39300000|2
1646135281|2022-03-01 11:48:01|2022-03-01 11:48:00|0.979394|44455553|97.14000000|3.45800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:57|0.537126|44454999|97.73000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:57|0.537126|44455000|97.73000000|9.39600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:57|0.541406|44455001|97.76000000|0.36100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:57|0.544979|44455002|97.76000000|12.52000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:57|0.561459|44455003|97.72000000|2.08200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:57|0.561459|44455004|97.72000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:57|0.561459|44455005|97.72000000|2.79500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:57|0.658067|44455006|97.74000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:57|0.658067|44455007|97.74000000|1.63000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:58|0.197722|44455008|97.75000000|1.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:58|0.197722|44455009|97.75000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:59|0.19398|44455010|97.74000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:59|0.19398|44455011|97.74000000|14.49900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:59|0.198386|44455012|97.74000000|0.00100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:40:59|0.23767|44455013|97.74000000|20.29900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:00|0.556017|44455014|97.76000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:00|0.588068|44455015|97.78000000|0.01000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:16|0.783752|44455016|97.75000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:16|0.783752|44455017|97.75000000|10.38600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:16|0.783752|44455018|97.75000000|10.48000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:17|0.651933|44455019|97.77000000|5.77000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:17|0.784414|44455020|97.78000000|7.36200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:17|0.804421|44455021|97.78000000|5.16500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:17|0.843398|44455022|97.79000000|0.04100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:23|0.278128|44455023|97.74000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:23|0.278128|44455024|97.74000000|40.46100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:23|0.278128|44455025|97.74000000|1.18600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:23|0.292528|44455026|97.73000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:23|0.292528|44455027|97.73000000|2.08000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:23|0.292528|44455028|97.73000000|34.62500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:23|0.529636|44455029|97.72000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:29|0.124988|44455030|97.70000000|0.99900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:29|0.124988|44455031|97.69000000|0.15200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:29|0.124988|44455032|97.69000000|1.90200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:30|0.275598|44455033|97.69000000|2.08900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:30|0.50164|44455034|97.68000000|6.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:30|0.505809|44455035|97.68000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:30|0.702115|44455036|97.65000000|5.34000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:31|0.588748|44455037|97.67000000|0.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:31|0.853823|44455038|97.64000000|0.36000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:33|0.239325|44455039|97.64000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:33|0.386513|44455040|97.63000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:35|0.455158|44455041|97.62000000|8.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:35|0.478402|44455042|97.61000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:35|0.501811|44455043|97.59000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:35|0.501811|44455044|97.58000000|4.88600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:36|0.956145|44455045|97.60000000|7.27600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.751906|44455046|97.58000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.751906|44455047|97.58000000|0.10500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.751906|44455048|97.57000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.751906|44455049|97.57000000|2.67000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.751906|44455050|97.57000000|3.44900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.757039|44455051|97.56000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.757039|44455052|97.56000000|1.08500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.757039|44455053|97.56000000|25.70100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.76795|44455054|97.58000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.784882|44455055|97.56000000|30.00500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.788635|44455056|97.56000000|5.94000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.788677|44455057|97.56000000|8.94800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.796078|44455058|97.55000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.875138|44455059|97.55000000|12.54400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.880692|44455060|97.52000000|13.36000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.893044|44455061|97.53000000|1.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.896167|44455062|97.53000000|2.22500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.900149|44455063|97.52000000|1.14000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.900149|44455064|97.52000000|4.65300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.919095|44455065|97.56000000|7.55700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.946597|44455066|97.57000000|12.53600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:38|0.96713|44455067|97.57000000|2.58500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.27755|44455068|97.55000000|1.50400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.692102|44455069|97.56000000|0.04100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.804377|44455070|97.56000000|9.20700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:39|0.839746|44455071|97.57000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.201931|44455072|97.57000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.461051|44455073|97.54000000|0.95300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.519119|44455074|97.52000000|6.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:40|0.617941|44455075|97.55000000|0.10000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:41|0.119157|44455076|97.55000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:42|0.41577|44455077|97.55000000|1.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:42|0.480384|44455078|97.56000000|6.84800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:42|0.480384|44455079|97.56000000|4.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:47|0.043731|44455080|97.50000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:47|0.043731|44455081|97.50000000|4.58100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:47|0.053756|44455082|97.49000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:47|0.06462|44455083|97.48000000|5.78800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:47|0.085123|44455084|97.48000000|0.01200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:47|0.922699|44455085|97.53000000|0.48900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:50|0.316967|44455086|97.52000000|1.94400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:50|0.316967|44455087|97.52000000|1.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:51|0.3542|44455088|97.53000000|12.01200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:51|0.552422|44455089|97.55000000|15.06500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:51|0.552422|44455090|97.55000000|18.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.033259|44455091|97.56000000|8.32400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.037354|44455092|97.56000000|4.11900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.037354|44455093|97.56000000|18.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.071554|44455094|97.57000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.157407|44455095|97.58000000|0.44400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.194542|44455096|97.59000000|26.77900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.194542|44455097|97.59000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.194542|44455098|97.59000000|41.08800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.33432|44455099|97.59000000|30.00500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:52|0.33432|44455100|97.59000000|1.76900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:54|0.093619|44455101|97.62000000|5.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:56|0.913251|44455102|97.59000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:58|0.053707|44455103|97.56000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:41:58|0.928384|44455104|97.57000000|0.99800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:00|0.984153|44455105|97.54000000|0.24500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:01|0.077989|44455106|97.55000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:02|0.842966|44455107|97.57000000|15.01600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:02|0.842966|44455108|97.57000000|24.66200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:05|0.782524|44455109|97.58000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:05|0.782524|44455110|97.58000000|12.42700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:10|0.226336|44455111|97.52000000|0.01300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:11|0.504962|44455112|97.53000000|0.89300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:13|0.490763|44455113|97.52000000|3.90400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:13|0.711099|44455114|97.53000000|0.49000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:17|0.181308|44455115|97.45000000|0.02400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:17|0.181308|44455116|97.45000000|1.71000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:17|0.181308|44455117|97.45000000|10.68800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:17|0.186304|44455118|97.44000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:17|0.410882|44455119|97.42000000|0.83000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:18|0.336684|44455120|97.41000000|0.56500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:19|0.423442|44455121|97.44000000|7.14700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:19|0.486456|44455122|97.45000000|12.37500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:21|0.017937|44455123|97.48000000|12.40500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:21|0.186326|44455124|97.47000000|1.45700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:21|0.186326|44455125|97.47000000|9.23300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:24|0.328489|44455126|97.43000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:24|0.339846|44455127|97.41000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:24|0.339846|44455128|97.39000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:24|0.339846|44455129|97.39000000|47.33300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:25|0.264226|44455130|97.41000000|6.83500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:26|0.804259|44455131|97.44000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:26|0.804259|44455132|97.44000000|7.81500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:30|0.82485|44455133|97.38000000|0.02200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:30|0.886824|44455134|97.38000000|8.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.369317|44455135|97.36000000|0.02400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.369317|44455136|97.36000000|104.20700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.380035|44455137|97.36000000|7.03400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.392543|44455138|97.36000000|129.40500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.392543|44455139|97.36000000|42.24400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.392543|44455140|97.36000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.662085|44455141|97.36000000|4.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:31|0.727819|44455142|97.38000000|3.73000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:32|0.036525|44455143|97.37000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:32|0.228339|44455144|97.39000000|11.07200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:32|0.232172|44455145|97.39000000|6.26400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:32|0.336857|44455146|97.39000000|7.75500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:33|0.68958|44455147|97.43000000|0.26900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:35|0.924252|44455148|97.42000000|3.85200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:36|0.903189|44455149|97.40000000|4.70800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:36|0.903189|44455150|97.40000000|1.28700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:36|0.90755|44455151|97.40000000|4.70100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:37|0.536086|44455152|97.43000000|7.99700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:37|0.905498|44455153|97.44000000|2.06000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:37|0.907669|44455154|97.44000000|4.49800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:38|0.110662|44455155|97.44000000|0.62300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.351157|44455156|97.41000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.351157|44455157|97.41000000|6.60200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.359005|44455158|97.41000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.359005|44455159|97.40000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.359005|44455160|97.40000000|3.99900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.359005|44455161|97.40000000|6.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.399931|44455162|97.39000000|3.38800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.399931|44455163|97.39000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.435301|44455164|97.39000000|5.92000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:41|0.520292|44455165|97.39000000|8.58000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:42|0.00707|44455166|97.41000000|5.02000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:43|0.029155|44455167|97.40000000|2.03600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:43|0.08484|44455168|97.41000000|15.55500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:43|0.131208|44455169|97.42000000|12.62500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:46|0.966281|44455170|97.40000000|0.51100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:47|0.301306|44455171|97.41000000|15.15900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:51|0.78314|44455172|97.41000000|0.31900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:54|0.884838|44455173|97.42000000|1.03400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:56|0.094121|44455174|97.40000000|1.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:42:56|0.487401|44455175|97.40000000|1.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:01|0.629502|44455176|97.42000000|0.96600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:01|0.629502|44455177|97.42000000|6.61900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:02|0.130839|44455178|97.42000000|0.57800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:02|0.607329|44455179|97.43000000|0.01400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:02|0.607329|44455180|97.44000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:02|0.711389|44455181|97.45000000|25.05700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:02|0.711389|44455182|97.45000000|9.98600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:02|0.742578|44455183|97.45000000|0.01400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:02|0.742578|44455184|97.46000000|15.54100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:02|0.742578|44455185|97.46000000|41.43700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:02|0.742578|44455186|97.46000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:06|0.062181|44455187|97.47000000|0.46500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:12|0.28672|44455188|97.51000000|1.24300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:12|0.28672|44455189|97.51000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:12|0.28672|44455190|97.52000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:12|0.28672|44455191|97.53000000|3.16200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:12|0.641686|44455192|97.50000000|4.70800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:17|0.544393|44455193|97.50000000|0.14300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:18|0.276337|44455194|97.50000000|4.56500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:19|0.754653|44455195|97.53000000|0.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:27|0.510334|44455196|97.53000000|5.03200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:29|0.409225|44455197|97.53000000|2.99000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.330825|44455198|97.50000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.330825|44455199|97.49000000|6.99100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.334904|44455200|97.49000000|17.09300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.350738|44455201|97.49000000|15.36100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.501432|44455202|97.47000000|3.35400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.501432|44455203|97.47000000|7.25200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.501432|44455204|97.47000000|0.32400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:31|0.682217|44455205|97.45000000|0.04100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:32|0.144134|44455206|97.46000000|5.10800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:34|0.061625|44455207|97.45000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:34|0.061625|44455208|97.45000000|4.11900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:37|0.137251|44455209|97.44000000|2.31300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:37|0.137251|44455210|97.45000000|2.43600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:37|0.137251|44455211|97.45000000|2.19900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:37|0.137251|44455212|97.46000000|0.50200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:41|0.215653|44455213|97.42000000|1.01200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:51|0.209285|44455214|97.47000000|123.45000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:51|0.233466|44455215|97.48000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:53|0.494815|44455216|97.48000000|0.16400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:55|0.127048|44455217|97.48000000|4.30600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:55|0.127048|44455218|97.48000000|4.55300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:55|0.127048|44455219|97.47000000|0.53100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:56|0.435049|44455220|97.45000000|5.02200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:56|0.435049|44455221|97.44000000|0.11000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:57|0.147475|44455222|97.48000000|2.69500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:57|0.150988|44455223|97.49000000|9.42900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:59|0.164223|44455224|97.46000000|0.10300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:59|0.281578|44455225|97.47000000|2.01600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:59|0.281578|44455226|97.48000000|0.98400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:43:59|0.367531|44455227|97.48000000|0.77400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455228|97.48000000|13.72600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455229|97.48000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455230|97.49000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455231|97.49000000|3.35300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455232|97.49000000|15.70000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455233|97.50000000|2.08200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455234|97.50000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455235|97.50000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455236|97.50000000|15.03100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455237|97.50000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455238|97.51000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455239|97.51000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455240|97.52000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455241|97.52000000|43.69500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455242|97.52000000|2.79500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455243|97.52000000|18.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455244|97.52000000|42.56600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455245|97.53000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455246|97.53000000|23.33700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:00|0.10092|44455247|97.53000000|17.59100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:02|0.023301|44455248|97.48000000|1.29600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:03|0.14365|44455249|97.46000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:03|0.597157|44455250|97.46000000|0.28600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:04|0.457941|44455251|97.45000000|2.13700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:07|0.841982|44455252|97.41000000|0.50300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:10|0.168837|44455253|97.42000000|0.49000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:10|0.640844|44455254|97.39000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:10|0.6514|44455255|97.38000000|2.08200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:10|0.761672|44455256|97.35000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:10|0.761672|44455257|97.34000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:10|0.761672|44455258|97.34000000|14.06200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:16|0.265986|44455259|97.33000000|0.02400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:16|0.328999|44455260|97.33000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:16|0.328999|44455261|97.31000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:16|0.61588|44455262|97.30000000|2.75100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:17|0.154116|44455263|97.29000000|1.92500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:17|0.226073|44455264|97.28000000|1.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:19|0.805548|44455265|97.29000000|0.24000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:22|0.47312|44455266|97.31000000|1.62200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:22|0.47312|44455267|97.32000000|0.05900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:27|0.493532|44455268|97.35000000|0.99100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:28|0.936497|44455269|97.33000000|1.73500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:32|0.464505|44455270|97.36000000|0.01000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:34|0.563627|44455271|97.34000000|0.79800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:34|0.725369|44455272|97.32000000|0.60100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:34|0.725369|44455273|97.31000000|0.88100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:34|0.725369|44455274|97.31000000|8.76200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:35|0.281787|44455275|97.32000000|1.06900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:35|0.292868|44455276|97.30000000|6.05500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:35|0.297504|44455277|97.32000000|1.00100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:35|0.305458|44455278|97.33000000|0.24000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:40|0.070391|44455279|97.35000000|1.58800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:40|0.082631|44455280|97.35000000|4.46700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:40|0.082631|44455281|97.35000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:40|0.082631|44455282|97.35000000|11.94100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:40|0.871996|44455283|97.35000000|6.22400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:41|0.116407|44455284|97.35000000|0.24000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:43|0.996982|44455285|97.32000000|0.10300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:44|0.277246|44455286|97.32000000|14.39700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:47|0.96864|44455287|97.33000000|0.49100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:51|0.381406|44455288|97.31000000|8.88200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:52|0.982498|44455289|97.31000000|0.01900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:56|0.65862|44455290|97.37000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:56|0.65862|44455291|97.37000000|0.04700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:56|0.709402|44455292|97.33000000|0.01100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:59|0.686745|44455293|97.38000000|2.32500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:44:59|0.934986|44455294|97.39000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:00|0.318614|44455295|97.39000000|1.56800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:00|0.318614|44455296|97.39000000|0.25400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:00|0.398694|44455297|97.40000000|1.23400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:01|0.596233|44455298|97.40000000|3.03700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:01|0.791863|44455299|97.39000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:01|0.885219|44455300|97.41000000|2.37000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:03|0.394973|44455301|97.42000000|2.08200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:03|0.849667|44455302|97.41000000|8.13200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:03|0.849667|44455303|97.41000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:07|0.260608|44455304|97.36000000|2.08200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:07|0.260608|44455305|97.36000000|0.62400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:07|0.260608|44455306|97.36000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:07|0.260608|44455307|97.35000000|8.45600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:08|0.545195|44455308|97.33000000|3.41200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:09|0.421203|44455309|97.37000000|0.03200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:09|0.913293|44455310|97.37000000|4.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:15|0.232608|44455311|97.36000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:15|0.232608|44455312|97.36000000|2.13300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:15|0.232608|44455313|97.35000000|11.84200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455314|97.35000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455315|97.34000000|1.19100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455316|97.34000000|7.54500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455317|97.34000000|36.49700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455318|97.34000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455319|97.34000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455320|97.33000000|0.59500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455321|97.33000000|42.60800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455322|97.33000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455323|97.32000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455324|97.32000000|44.00100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455325|97.32000000|1.05100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455326|97.32000000|42.55100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455327|97.32000000|28.95600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455328|97.32000000|26.31800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455329|97.32000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455330|97.31000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455331|97.31000000|41.73900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455332|97.31000000|41.76600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:25|0.582116|44455333|97.31000000|17.16700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:27|0.669802|44455334|97.36000000|0.03300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:31|0.260027|44455335|97.32000000|0.51300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:33|0.101517|44455336|97.36000000|0.09200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:34|0.163209|44455337|97.37000000|0.17200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:37|0.586712|44455338|97.34000000|3.18100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:37|0.586712|44455339|97.35000000|9.10700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:37|0.586712|44455340|97.36000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:37|0.586712|44455341|97.36000000|20.76400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:37|0.586712|44455342|97.36000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:37|0.586712|44455343|97.36000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:37|0.586712|44455344|97.37000000|0.34600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:38|0.299027|44455345|97.36000000|5.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:38|0.299027|44455346|97.37000000|5.20900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:40|0.116282|44455347|97.37000000|1.92800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:40|0.261181|44455348|97.34000000|2.04600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:49|0.389543|44455349|97.36000000|2.01600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:49|0.389543|44455350|97.37000000|1.48400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:51|0.228269|44455351|97.35000000|1.54900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:51|0.693387|44455352|97.38000000|1.34000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455353|97.38000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455354|97.38000000|6.76400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455355|97.37000000|10.67300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455356|97.37000000|27.44200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455357|97.36000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455358|97.36000000|11.68400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455359|97.36000000|3.03900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455360|97.35000000|9.53300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455361|97.35000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455362|97.35000000|21.10000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455363|97.35000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455364|97.34000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455365|97.34000000|42.60700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455366|97.33000000|1.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455367|97.33000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:52|0.31844|44455368|97.33000000|1.96300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:45:59|0.078718|44455369|97.44000000|0.49100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:00|0.199691|44455370|97.39000000|13.78900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:02|0.734539|44455371|97.37000000|13.78400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:04|0.253901|44455372|97.35000000|1.68600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:04|0.623722|44455373|97.35000000|0.14900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:05|0.228624|44455374|97.33000000|8.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:05|0.228624|44455375|97.32000000|3.16000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:05|0.471083|44455376|97.31000000|1.04500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:05|0.471083|44455377|97.31000000|13.75200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:07|0.16519|44455378|97.30000000|5.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:08|0.475332|44455379|97.26000000|0.22700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:08|0.713407|44455380|97.26000000|0.61800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:09|0.046222|44455381|97.26000000|0.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:09|0.501698|44455382|97.24000000|0.01800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:09|0.501698|44455383|97.24000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:09|0.501698|44455384|97.24000000|13.83300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:10|0.220867|44455385|97.21000000|0.00800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:10|0.332867|44455386|97.21000000|0.01500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:10|0.565069|44455387|97.19000000|1.76100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:10|0.627|44455388|97.19000000|1.24100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:11|0.52561|44455389|97.21000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:12|0.715702|44455390|97.21000000|0.08200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:13|0.256557|44455391|97.16000000|11.52600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:13|0.276995|44455392|97.16000000|2.38100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:13|0.91278|44455393|97.21000000|1.85000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:14|0.126663|44455394|97.18000000|2.71200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.203346|44455395|97.18000000|4.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.218287|44455396|97.20000000|0.01000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.277378|44455397|97.15000000|0.02400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.277378|44455398|97.15000000|0.04500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.277378|44455399|97.15000000|13.90100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.277378|44455400|97.14000000|3.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.277378|44455401|97.13000000|1.02900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.370416|44455402|97.11000000|4.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.504187|44455403|97.13000000|6.66500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.543787|44455404|97.14000000|8.56400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.576166|44455405|97.14000000|6.90500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.576166|44455406|97.14000000|1.62000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:15|0.780008|44455407|97.13000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:17|0.220505|44455408|97.10000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:17|0.270358|44455409|97.09000000|0.30800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:17|0.270358|44455410|97.09000000|0.60200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:17|0.270358|44455411|97.09000000|0.30900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:17|0.270358|44455412|97.09000000|2.53100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:17|0.270358|44455413|97.09000000|0.02300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:17|0.520819|44455414|97.08000000|0.31100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:17|0.520819|44455415|97.08000000|0.31000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:17|0.732861|44455416|97.08000000|5.02600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:18|0.357256|44455417|97.11000000|1.88400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:18|0.441541|44455418|97.11000000|1.02100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:22|0.47581|44455419|97.10000000|0.19000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:22|0.762775|44455420|97.08000000|13.90200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:22|0.771389|44455421|97.08000000|0.00100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:22|0.890282|44455422|97.08000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:22|0.933788|44455423|97.09000000|0.00800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:23|0.015896|44455424|97.08000000|0.09200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:23|0.019886|44455425|97.08000000|9.90800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:23|0.212117|44455426|97.10000000|0.89400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:23|0.364925|44455427|97.12000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:24|0.967709|44455428|97.13000000|6.49400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:24|0.997081|44455429|97.14000000|2.08200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:24|0.997081|44455430|97.14000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:24|0.997081|44455431|97.15000000|11.35600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:24|0.997081|44455432|97.15000000|5.54900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:25|0.201052|44455433|97.16000000|0.04100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:26|0.50578|44455434|97.12000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:26|0.50578|44455435|97.12000000|3.93500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:26|0.50578|44455436|97.12000000|2.99400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:28|0.011045|44455437|97.17000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:28|0.069496|44455438|97.18000000|21.00300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:29|0.424263|44455439|97.18000000|13.97900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:29|0.424263|44455440|97.18000000|0.11300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:35|0.125024|44455441|97.19000000|9.54500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:35|0.125024|44455442|97.18000000|7.70400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:35|0.125024|44455443|97.18000000|7.32200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:35|0.125024|44455444|97.18000000|6.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:35|0.125024|44455445|97.18000000|42.68400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:35|0.125024|44455446|97.17000000|1.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:35|0.125024|44455447|97.17000000|5.86500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:35|0.125024|44455448|97.17000000|12.15200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:37|0.410987|44455449|97.17000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:37|0.410987|44455450|97.17000000|2.35500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:37|0.717555|44455451|97.16000000|13.89100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:42|0.184921|44455452|97.18000000|0.03000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:43|0.829846|44455453|97.14000000|0.61500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:44|0.08538|44455454|97.13000000|13.89100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:44|0.08925|44455455|97.13000000|0.00100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:51|0.747559|44455456|97.10000000|31.70700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:51|0.756776|44455457|97.10000000|30.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:51|0.757186|44455458|97.10000000|12.12100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:51|0.760391|44455459|97.10000000|50.09200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.06465|44455460|97.09000000|13.88100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.06465|44455461|97.09000000|11.81600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.092774|44455462|97.08000000|0.59900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.099124|44455463|97.08000000|13.31700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.125008|44455464|97.09000000|1.50500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.140866|44455465|97.07000000|0.30800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.140866|44455466|97.07000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.164596|44455467|97.06000000|0.51400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.164596|44455468|97.05000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.164596|44455469|97.05000000|0.30800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.164596|44455470|97.05000000|1.03000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.164596|44455471|97.05000000|3.34800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.164596|44455472|97.05000000|0.14600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.273818|44455473|97.04000000|0.38800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:52|0.273818|44455474|97.04000000|0.31200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:55|0.879025|44455475|97.06000000|4.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:56|0.219439|44455476|97.10000000|0.08900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:57|0.453349|44455477|97.09000000|0.01200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:58|0.333644|44455478|97.07000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:58|0.333644|44455479|97.09000000|2.06700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:46:59|0.088772|44455480|97.10000000|1.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:01|0.306528|44455481|97.05000000|1.86900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:10|0.313488|44455482|97.09000000|1.01500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:18|0.603561|44455483|97.09000000|0.35400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:19|0.869901|44455484|97.08000000|7.70400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:19|0.869901|44455485|97.08000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:21|0.643319|44455486|97.09000000|0.07700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:21|0.643319|44455487|97.09000000|10.02100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:23|0.348788|44455488|97.09000000|0.20800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:23|0.682454|44455489|97.10000000|0.20400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:25|0.557154|44455490|97.13000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:26|0.335587|44455491|97.15000000|0.31800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:29|0.571885|44455492|97.14000000|0.46300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:29|0.571885|44455493|97.15000000|7.65800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:29|0.571885|44455494|97.16000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:29|0.571885|44455495|97.16000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:29|0.571885|44455496|97.16000000|3.42300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:29|0.571885|44455497|97.17000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:29|0.571885|44455498|97.17000000|28.63200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:36|0.333387|44455499|97.13000000|1.47100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:40|0.470928|44455500|97.11000000|1.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:41|0.869506|44455501|97.11000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:46|0.390881|44455502|97.09000000|10.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:46|0.410217|44455503|97.08000000|40.58600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:46|0.410217|44455504|97.08000000|0.61800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:46|0.410217|44455505|97.08000000|5.94100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:48|0.04574|44455506|97.10000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:48|0.04574|44455507|97.10000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.172461|44455508|97.08000000|2.36100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.193553|44455509|97.07000000|13.99800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.193553|44455510|97.07000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.193553|44455511|97.07000000|3.27600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.193553|44455512|97.06000000|2.08200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.193553|44455513|97.05000000|1.00700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.280141|44455514|97.05000000|1.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.280141|44455515|97.05000000|3.45500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.280141|44455516|97.04000000|13.94600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.280141|44455517|97.04000000|21.66800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.366334|44455518|97.04000000|3.31400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.929124|44455519|97.03000000|0.32200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:49|0.929124|44455520|97.03000000|15.76600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.500515|44455521|97.02000000|2.05900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.500515|44455522|97.03000000|0.10700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.581033|44455523|97.02000000|1.93300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.581033|44455524|97.02000000|3.08700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.581033|44455525|97.01000000|0.40100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.581033|44455526|97.01000000|0.31800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.581033|44455527|97.01000000|0.09900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.581033|44455528|97.01000000|14.06900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.581033|44455529|97.01000000|29.60200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.581033|44455530|97.01000000|0.37300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.722699|44455531|97.03000000|1.41800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.722699|44455532|97.04000000|4.72700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.742666|44455533|97.04000000|5.27300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:50|0.835928|44455534|97.06000000|6.22500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:54|0.612554|44455535|97.08000000|0.00900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:55|0.228922|44455536|97.08000000|5.79100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:56|0.560594|44455537|97.10000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:56|0.560594|44455538|97.10000000|2.08200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:56|0.958603|44455539|97.11000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:56|0.958603|44455540|97.11000000|12.46000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:57|0.958719|44455541|97.12000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:58|0.209195|44455542|97.13000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:58|0.655908|44455543|97.14000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:47:58|0.655908|44455544|97.15000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.205244|44455545|97.15000000|5.79600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.205244|44455546|97.15000000|0.00300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.205645|44455547|97.15000000|0.00100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.292959|44455548|97.16000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.979394|44455549|97.15000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.979394|44455550|97.15000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.979394|44455551|97.14000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.979394|44455552|97.14000000|3.39300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:00|0.979394|44455553|97.14000000|3.45800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:02|0.005871|44455554|97.17000000|1.25500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:02|0.005871|44455555|97.18000000|2.07000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:02|0.005871|44455556|97.19000000|0.21200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:02|0.24084|44455557|97.16000000|2.35800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:02|0.58338|44455558|97.15000000|7.70400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:02|0.58338|44455559|97.15000000|3.42400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:02|0.58338|44455560|97.15000000|6.68000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:02|0.626936|44455561|97.15000000|2.35200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:04|0.707222|44455562|97.21000000|0.05000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:04|0.889038|44455563|97.21000000|4.84000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:04|0.946391|44455564|97.21000000|7.60700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:05|0.933706|44455565|97.24000000|0.00900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:06|0.076433|44455566|97.21000000|2.75900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:06|0.115669|44455567|97.19000000|4.14200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:07|0.192965|44455568|97.22000000|0.15800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:08|0.125926|44455569|97.19000000|0.64400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:10|0.959481|44455570|97.20000000|1.92900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:10|0.963572|44455571|97.19000000|0.54800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:10|0.963572|44455572|97.19000000|3.87100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:12|0.398259|44455573|97.19000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:15|0.077368|44455574|97.19000000|1.91400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:16|0.871143|44455575|97.23000000|0.49100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:17|0.748307|44455576|97.21000000|0.10500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:21|0.477397|44455577|97.21000000|25.77000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:22|0.060044|44455578|97.20000000|0.11300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:22|0.060044|44455579|97.19000000|2.62500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:22|0.060044|44455580|97.19000000|9.61500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:22|0.074557|44455581|97.19000000|25.01400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:22|0.103891|44455582|97.18000000|62.49200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:22|0.131063|44455583|97.18000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:22|0.701715|44455584|97.17000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:24|0.32006|44455585|97.21000000|12.31600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:24|0.559147|44455586|97.23000000|3.29600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:27|0.062524|44455587|97.20000000|0.53000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:27|0.994592|44455588|97.20000000|3.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.059013|44455589|97.17000000|1.92900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.059013|44455590|97.16000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.083746|44455591|97.15000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.083746|44455592|97.15000000|78.82300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.1281|44455593|97.14000000|14.04600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.1281|44455594|97.14000000|2.91400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.544454|44455595|97.15000000|1.67900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.544454|44455596|97.15000000|0.02400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.771328|44455597|97.16000000|1.31400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.834672|44455598|97.17000000|2.01000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:30|0.841625|44455599|97.17000000|0.82800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:31|0.009673|44455600|97.16000000|0.59400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:34|0.520359|44455601|97.14000000|13.74600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:34|0.702975|44455602|97.14000000|0.28500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:35|0.205897|44455603|97.14000000|0.02700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:36|0.550186|44455604|97.15000000|1.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:36|0.930207|44455605|97.13000000|2.08200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:38|0.961338|44455606|97.11000000|4.94900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:39|0.37317|44455607|97.11000000|9.07900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:39|0.583762|44455608|97.10000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:45|0.089752|44455609|97.09000000|8.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:45|0.116203|44455610|97.09000000|1.43400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:46|0.522393|44455611|97.08000000|0.49100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:47|0.403726|44455612|97.08000000|2.09700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:47|0.480895|44455613|97.08000000|1.23700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:47|0.729567|44455614|97.10000000|14.69800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:48|0.10979|44455615|97.10000000|3.51100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:48|0.241077|44455616|97.10000000|8.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:48|0.724828|44455617|97.08000000|14.04600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:49|0.355054|44455618|97.06000000|14.06800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:49|0.82484|44455619|97.05000000|2.08000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:49|0.848787|44455620|97.04000000|3.21000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:51|0.942338|44455621|97.01000000|2.03500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:51|0.942338|44455622|97.01000000|0.34700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.817311|44455623|97.00000000|0.17000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.817311|44455624|97.00000000|0.02500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.817311|44455625|97.00000000|0.58000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.817311|44455626|97.00000000|0.31200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.817311|44455627|97.00000000|0.36000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.817311|44455628|97.00000000|0.14400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.817311|44455629|97.00000000|0.49600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.817311|44455630|97.00000000|135.37200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.83704|44455631|97.00000000|48.62800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:52|0.86294|44455632|96.99000000|0.01800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:58|0.918889|44455633|96.98000000|0.43200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:58|0.918889|44455634|96.98000000|0.58000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:48:58|0.946453|44455635|96.98000000|0.42600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.637631|44455636|96.97000000|0.22400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.637631|44455637|96.97000000|1.15900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.637631|44455638|96.97000000|0.31200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.637631|44455639|96.97000000|0.30900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.637631|44455640|96.97000000|0.31800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.637631|44455641|96.97000000|0.02300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.640911|44455642|96.96000000|6.16600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.934531|44455643|96.95000000|0.78000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.934531|44455644|96.95000000|0.34300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:00|0.934531|44455645|96.95000000|14.02200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.223664|44455646|96.94000000|0.02400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.223664|44455647|96.94000000|10.02000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.402884|44455648|96.94000000|3.99400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.402884|44455649|96.93000000|0.35800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.402884|44455650|96.93000000|9.48100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.51088|44455651|96.94000000|3.99400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.51088|44455652|96.94000000|6.91200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.51088|44455653|96.94000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.610042|44455654|96.94000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.610042|44455655|96.94000000|4.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.680593|44455656|96.95000000|7.70800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.680593|44455657|96.95000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.698459|44455658|96.95000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.721936|44455659|96.96000000|32.98500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.750107|44455660|96.96000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.750107|44455661|96.97000000|9.43300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.750107|44455662|96.97000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.750107|44455663|96.97000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.767375|44455664|96.96000000|6.03900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.767375|44455665|96.97000000|10.75500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.767375|44455666|96.98000000|7.93000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.767375|44455667|96.98000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.767375|44455668|96.98000000|12.31100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.767375|44455669|96.98000000|7.99900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.796059|44455670|96.96000000|6.03900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.804576|44455671|96.96000000|3.96100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.804576|44455672|96.97000000|1.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.804576|44455673|96.98000000|35.67700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.804576|44455674|96.98000000|1.25900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.829821|44455675|96.96000000|4.78700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.84178|44455676|96.98000000|5.46100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.867094|44455677|96.97000000|49.78800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.867094|44455678|96.98000000|9.03900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.867094|44455679|96.98000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.867094|44455680|96.99000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.867094|44455681|96.99000000|42.79300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.867094|44455682|96.99000000|3.35200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:01|0.867094|44455683|96.99000000|2.83300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:02|0.082579|44455684|97.00000000|18.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:02|0.082579|44455685|97.00000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:02|0.253766|44455686|97.01000000|12.28800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:02|0.277118|44455687|97.01000000|3.51500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:02|0.277118|44455688|97.01000000|2.79700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:02|0.321019|44455689|96.99000000|3.54000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:04|0.676717|44455690|96.98000000|1.15100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:06|0.245938|44455691|96.95000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:06|0.588889|44455692|96.97000000|50.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:07|0.430763|44455693|96.98000000|1.36300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:07|0.430763|44455694|96.98000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:07|0.991695|44455695|96.99000000|2.16700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:08|0.00335|44455696|96.98000000|2.19200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:08|0.78795|44455697|96.94000000|10.65100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.311473|44455698|96.94000000|3.29000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.713862|44455699|96.95000000|1.31700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:10|0.713862|44455700|96.95000000|1.71500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455701|96.92000000|0.37600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455702|96.92000000|0.51600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455703|96.92000000|0.93200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455704|96.92000000|0.54000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455705|96.91000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455706|96.91000000|0.31500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455707|96.91000000|0.29600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455708|96.91000000|0.42500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455709|96.91000000|1.14300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455710|96.91000000|0.49100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455711|96.91000000|0.30800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455712|96.91000000|0.41700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455713|96.91000000|2.08400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455714|96.91000000|0.29700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455715|96.91000000|0.29600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455716|96.91000000|0.31700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455717|96.91000000|0.36400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455718|96.91000000|0.52500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455719|96.91000000|0.13700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.098129|44455720|96.91000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.139792|44455721|96.92000000|2.53800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.164874|44455722|96.92000000|2.18400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.183708|44455723|96.93000000|1.76900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.183708|44455724|96.93000000|7.96700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.183708|44455725|96.93000000|1.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.183708|44455726|96.93000000|2.42100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.192028|44455727|96.94000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.192028|44455728|96.94000000|36.94600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.498077|44455729|96.90000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.549081|44455730|96.89000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.549081|44455731|96.88000000|0.02600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.549081|44455732|96.88000000|0.32600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.549081|44455733|96.87000000|0.30900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.549081|44455734|96.87000000|4.46000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.659045|44455735|96.86000000|0.30000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.659045|44455736|96.85000000|0.00400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.659045|44455737|96.85000000|1.28600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.675049|44455738|96.90000000|4.82600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.675049|44455739|96.90000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.675049|44455740|96.91000000|6.93600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.675049|44455741|96.91000000|5.17400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.71058|44455742|96.86000000|2.07900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.776456|44455743|96.90000000|0.95700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.776456|44455744|96.91000000|9.32600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.776456|44455745|96.91000000|21.15300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.78995|44455746|96.91000000|5.64700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.78995|44455747|96.91000000|2.37300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.78995|44455748|96.91000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.860904|44455749|96.92000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.860904|44455750|96.92000000|23.41700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.860904|44455751|96.92000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.90875|44455752|96.89000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.90875|44455753|96.92000000|0.02400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.955426|44455754|96.92000000|6.76100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.955426|44455755|96.93000000|0.44700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.955426|44455756|96.93000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.955426|44455757|96.93000000|12.26800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.955426|44455758|96.93000000|5.91200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:11|0.970245|44455759|96.93000000|27.15600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.000653|44455760|96.93000000|4.30500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.008994|44455761|96.90000000|0.44600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.012937|44455762|96.90000000|2.65800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.012937|44455763|96.89000000|2.37300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.012937|44455764|96.88000000|5.60700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.012937|44455765|96.88000000|3.64200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.038082|44455766|96.92000000|28.65100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.12028|44455767|96.91000000|3.86000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.12028|44455768|96.92000000|16.34900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.12028|44455769|96.92000000|4.17900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.12028|44455770|96.93000000|8.44500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.128732|44455771|96.93000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.128732|44455772|96.94000000|4.18900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.128732|44455773|96.94000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.128732|44455774|96.94000000|4.96000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.190501|44455775|96.92000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.205945|44455776|96.91000000|4.29400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.205945|44455777|96.91000000|10.30400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.205945|44455778|96.90000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.205945|44455779|96.90000000|6.67100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.206204|44455780|96.90000000|4.50500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.206204|44455781|96.90000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.240363|44455782|96.94000000|2.08200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.240363|44455783|96.94000000|12.26200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.240363|44455784|96.95000000|25.30400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.240363|44455785|96.95000000|18.30000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.240363|44455786|96.95000000|18.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.240363|44455787|96.95000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.257753|44455788|96.94000000|0.04000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.334968|44455789|96.91000000|2.39100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.340612|44455790|96.91000000|8.08400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.340612|44455791|96.90000000|3.92600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.34474|44455792|96.90000000|4.73200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.34474|44455793|96.89000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.34474|44455794|96.89000000|9.73000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.345035|44455795|96.89000000|4.77000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.345035|44455796|96.89000000|6.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.345035|44455797|96.88000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.345035|44455798|96.88000000|13.13900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.393455|44455799|96.91000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.410431|44455800|96.89000000|6.27900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.546818|44455801|96.86000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.714047|44455802|96.87000000|4.28000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.714047|44455803|96.88000000|1.22100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:12|0.724003|44455804|96.88000000|4.71200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.23724|44455805|96.88000000|1.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.23724|44455806|96.89000000|2.85600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.272845|44455807|96.89000000|1.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.412023|44455808|96.87000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.4325|44455809|96.90000000|8.17600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.4325|44455810|96.90000000|41.59700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.563164|44455811|96.91000000|30.20200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.616016|44455812|96.91000000|13.23700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.616016|44455813|96.92000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.616016|44455814|96.92000000|42.24100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.616016|44455815|96.93000000|5.74400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.660841|44455816|96.94000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:13|0.660841|44455817|96.94000000|3.80200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.088259|44455818|96.94000000|8.65600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.313086|44455819|96.97000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.313086|44455820|96.98000000|2.08000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.313086|44455821|96.99000000|10.73900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.313086|44455822|96.99000000|3.49000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.313086|44455823|97.00000000|14.11200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.313086|44455824|97.01000000|15.31600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.313086|44455825|97.01000000|40.73400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.313086|44455826|97.01000000|42.13300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.313086|44455827|97.02000000|21.78500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.410919|44455828|97.01000000|7.23300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.625663|44455829|97.02000000|8.89800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.712715|44455830|97.03000000|12.93500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.741196|44455831|97.05000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.741196|44455832|97.05000000|26.92500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.741196|44455833|97.05000000|70.10900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:14|0.987297|44455834|97.03000000|2.80400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.528311|44455835|97.05000000|16.54000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.558375|44455836|97.05000000|4.93800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.644163|44455837|97.06000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:15|0.957487|44455838|97.07000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.112167|44455839|97.08000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.112167|44455840|97.09000000|5.20000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.136333|44455841|97.09000000|0.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.136333|44455842|97.10000000|10.40000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:16|0.65394|44455843|97.08000000|8.16700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.352222|44455844|97.09000000|6.68800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.411068|44455845|97.08000000|9.21500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.411068|44455846|97.08000000|6.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.460923|44455847|97.09000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.460923|44455848|97.09000000|9.98400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:17|0.521908|44455849|97.09000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:18|0.189586|44455850|97.11000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:18|0.311041|44455851|97.11000000|1.89900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:18|0.512085|44455852|97.11000000|5.80500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:18|0.512085|44455853|97.11000000|2.70600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:18|0.545916|44455854|97.11000000|10.14400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:18|0.73603|44455855|97.11000000|1.62800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:19|0.398111|44455856|97.11000000|4.28000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:19|0.458942|44455857|97.10000000|0.86700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:19|0.818909|44455858|97.12000000|0.49300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:20|0.079009|44455859|97.12000000|3.52800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:20|0.092038|44455860|97.10000000|0.82600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:20|0.73691|44455861|97.11000000|5.04000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:20|0.920773|44455862|97.10000000|0.36800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.236306|44455863|97.12000000|1.77900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.236306|44455864|97.13000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.266174|44455865|97.14000000|12.10000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.353406|44455866|97.14000000|0.07900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.353809|44455867|97.18000000|15.81500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.44274|44455868|97.15000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.468393|44455869|97.18000000|12.13900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.468393|44455870|97.19000000|2.94600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.478244|44455871|97.20000000|7.63500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:21|0.877535|44455872|97.15000000|0.04100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.271727|44455873|97.22000000|18.60000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.457828|44455874|97.22000000|1.84700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.577324|44455875|97.23000000|6.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.605426|44455876|97.23000000|4.07100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.693939|44455877|97.26000000|0.02300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.739686|44455878|97.24000000|0.55100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.774699|44455879|97.23000000|15.40900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.774699|44455880|97.23000000|6.31000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.774699|44455881|97.23000000|6.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:22|0.774699|44455882|97.22000000|0.09700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:23|0.783252|44455883|97.20000000|9.76500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:23|0.833973|44455884|97.20000000|12.62500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:24|0.594464|44455885|97.18000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:24|0.594464|44455886|97.18000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:24|0.594464|44455887|97.22000000|2.11600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:26|0.056893|44455888|97.22000000|2.05200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:26|0.588641|44455889|97.18000000|3.85200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:26|0.588641|44455890|97.18000000|0.27200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:26|0.602012|44455891|97.18000000|4.00800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:26|0.602012|44455892|97.18000000|2.65200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:26|0.83073|44455893|97.21000000|1.23500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:27|0.215558|44455894|97.19000000|11.67800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:27|0.215579|44455895|97.19000000|15.72200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:28|0.151494|44455896|97.18000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:28|0.838633|44455897|97.22000000|0.04100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:29|0.108647|44455898|97.20000000|2.31700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:30|0.485034|44455899|97.22000000|1.19400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:30|0.485034|44455900|97.22000000|12.07800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:30|0.485034|44455901|97.22000000|0.04000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:30|0.859529|44455902|97.21000000|5.12600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:32|0.114739|44455903|97.18000000|3.06000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:32|0.140077|44455904|97.17000000|2.00200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:32|0.161548|44455905|97.18000000|1.24200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:32|0.694493|44455906|97.15000000|12.62500000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:32|0.960548|44455907|97.17000000|5.80000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:33|0.137232|44455908|97.15000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:33|0.457001|44455909|97.17000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:33|0.518937|44455910|97.15000000|35.00000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:33|0.518937|44455911|97.15000000|2.99000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:33|0.80587|44455912|97.14000000|13.66100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:34|0.560118|44455913|97.13000000|2.08200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:34|0.863989|44455914|97.13000000|2.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:34|0.914733|44455915|97.14000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:34|0.914733|44455916|97.14000000|11.99900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:34|0.948346|44455917|97.13000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:35|0.565856|44455918|97.12000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:36|0.083311|44455919|97.11000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:36|0.195284|44455920|97.12000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:36|0.448088|44455921|97.11000000|1.39000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:36|0.448088|44455922|97.11000000|0.91500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:36|0.694829|44455923|97.08000000|3.65400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:36|0.703866|44455924|97.08000000|4.55000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:36|0.726255|44455925|97.08000000|4.42200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:36|0.856951|44455926|97.08000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:36|0.952082|44455927|97.07000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:39|0.347884|44455928|97.07000000|1.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:39|0.404764|44455929|97.06000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:39|0.669905|44455930|97.07000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:39|0.669905|44455931|97.07000000|1.27200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:40|0.016332|44455932|97.06000000|2.46600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:40|0.51305|44455933|97.05000000|12.62600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:40|0.533132|44455934|97.04000000|2.08000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:40|0.564841|44455935|97.03000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:40|0.885324|44455936|97.02000000|0.17700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:41|0.16439|44455937|97.00000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:41|0.289745|44455938|97.00000000|12.62600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:41|0.307458|44455939|97.00000000|0.30900000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:41|0.988045|44455940|97.06000000|1.92000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:41|0.988045|44455941|97.07000000|2.08000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:42|0.823507|44455942|97.03000000|0.40000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:44|0.894189|44455943|97.01000000|1.88900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.163925|44455944|96.99000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.163925|44455945|96.99000000|13.67400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.163925|44455946|96.99000000|14.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.179096|44455947|96.99000000|0.41800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.195736|44455948|96.99000000|12.20800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.195736|44455949|96.99000000|1.84100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.513896|44455950|97.02000000|11.94800000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.833068|44455951|97.05000000|1.59700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.833068|44455952|97.05000000|3.13500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.929069|44455953|97.04000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.929069|44455954|97.04000000|6.72000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.965398|44455955|97.06000000|2.22200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:45|0.965398|44455956|97.06000000|14.50000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:46|0.463693|44455957|97.03000000|24.76200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:46|0.497333|44455958|97.02000000|2.56800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:46|0.497333|44455959|97.02000000|7.24700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:49|0.154588|44455960|97.06000000|1.23400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:49|0.154588|44455961|97.07000000|0.63200000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:49|0.394065|44455962|97.06000000|0.19000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.588554|44455963|97.07000000|1.04700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.611844|44455964|97.07000000|0.66600000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.611844|44455965|97.08000000|11.90400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.876519|44455966|97.09000000|0.00400000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.876519|44455967|97.09000000|11.89300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.876619|44455968|97.09000000|0.00100000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.884847|44455969|97.08000000|4.47000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.974119|44455970|97.07000000|1.50000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.974119|44455971|97.06000000|1.52900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.974119|44455972|97.06000000|0.69200000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:50|0.996308|44455973|97.06000000|12.68700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.01918|44455974|97.06000000|5.22100000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.06796|44455975|97.07000000|8.07700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.06796|44455976|97.08000000|0.11300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.072722|44455977|97.06000000|18.60000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.101858|44455978|97.06000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.11418|44455979|97.06000000|8.36800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.12811|44455980|97.06000000|0.72300000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.133439|44455981|97.06000000|3.70900000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.157178|44455982|97.07000000|1.15000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.174363|44455983|97.05000000|2.56800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.187321|44455984|97.06000000|1.25300000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:51|0.193462|44455985|97.07000000|7.53000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:52|0.100974|44455986|97.07000000|2.02800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:57|0.300888|44455987|97.14000000|10.00000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:49:57|0.498308|44455988|97.13000000|3.10400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:01|0.388734|44455989|97.15000000|1.86700000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:01|0.388734|44455990|97.16000000|6.72000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:01|0.388734|44455991|97.17000000|1.51000000|0
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:01|0.607173|44455992|97.15000000|0.93500000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:01|0.618494|44455993|97.14000000|1.96600000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:01|0.618494|44455994|97.14000000|1.79800000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:01|0.618494|44455995|97.14000000|5.80000000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:01|0.618494|44455996|97.14000000|13.46400000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:01|0.643493|44455997|97.15000000|0.67700000|2
1646135402|2022-03-01 11:50:02|2022-03-01 11:50:02|0.339377|44455998|97.17000000|0.00400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:02|0.525806|44455999|97.19000000|11.67200000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:02|0.591015|44456000|97.21000000|0.00400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:02|0.691256|44456001|97.21000000|6.81900000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:02|0.698493|44456002|97.21000000|4.84600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:03|0.198768|44456003|97.21000000|0.15200000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:03|0.331171|44456004|97.24000000|5.56400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:03|0.36677|44456005|97.24000000|7.17100000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:03|0.382574|44456006|97.24000000|8.72000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:03|0.550328|44456007|97.25000000|28.40100000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:03|0.856059|44456008|97.25000000|0.51500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:03|0.951627|44456009|97.26000000|1.75000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:04|0.239719|44456010|97.28000000|3.27500000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:04|0.239719|44456011|97.29000000|5.26000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:05|0.486275|44456012|97.28000000|0.15200000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:05|0.759756|44456013|97.32000000|0.00400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.075951|44456014|97.31000000|1.01300000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.075951|44456015|97.31000000|0.10900000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.075951|44456016|97.31000000|5.80000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.766909|44456017|97.30000000|2.88600000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.778222|44456018|97.30000000|18.60000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.778222|44456019|97.30000000|6.72000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.803131|44456020|97.30000000|7.02500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.818933|44456021|97.30000000|10.35000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.822248|44456022|97.30000000|1.22500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.856712|44456023|97.31000000|1.73400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.870369|44456024|97.29000000|6.84800000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.917341|44456025|97.29000000|8.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.917341|44456026|97.29000000|11.75200000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.967657|44456027|97.29000000|6.84800000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:06|0.988247|44456028|97.29000000|17.36900000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:07|0.008335|44456029|97.29000000|1.23100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:07|0.008335|44456030|97.28000000|4.38600000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:08|0.435438|44456031|97.29000000|0.04100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:08|0.45603|44456032|97.29000000|5.59500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:08|0.537012|44456033|97.28000000|2.51800000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:08|0.546766|44456034|97.28000000|5.26500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:11|0.262307|44456035|97.31000000|1.89700000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:11|0.898582|44456036|97.29000000|1.58000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:12|0.57358|44456037|97.31000000|11.65500000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:13|0.899627|44456038|97.31000000|4.70800000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:14|0.297149|44456039|97.33000000|11.64800000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:14|0.297149|44456040|97.33000000|14.49200000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:14|0.49829|44456041|97.33000000|0.00800000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:15|0.713762|44456042|97.28000000|3.16200000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:15|0.746702|44456043|97.28000000|15.43800000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:15|0.811937|44456044|97.27000000|18.60000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:15|0.855054|44456045|97.27000000|18.60000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:15|0.911497|44456046|97.26000000|18.60000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:16|0.02188|44456047|97.25000000|18.60000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:16|0.077659|44456048|97.28000000|1.20000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:16|0.425185|44456049|97.24000000|24.30000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:17|0.781136|44456050|97.25000000|3.76700000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:18|0.580471|44456051|97.26000000|6.72000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:18|0.697794|44456052|97.27000000|8.30600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:18|0.829008|44456053|97.27000000|3.34400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:20|0.030403|44456054|97.30000000|2.08200000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:20|0.222271|44456055|97.30000000|1.86600000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:20|0.249166|44456056|97.30000000|1.23900000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:20|0.279743|44456057|97.27000000|3.90900000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:20|0.300028|44456058|97.28000000|7.40100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:20|0.642165|44456059|97.26000000|18.60000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:24|0.815584|44456060|97.25000000|2.37600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:24|0.862712|44456061|97.25000000|1.24600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:25|0.268581|44456062|97.27000000|22.00000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:25|0.768679|44456063|97.29000000|2.60100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:25|0.793501|44456064|97.29000000|1.23600000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:26|0.303674|44456065|97.27000000|2.57700000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:26|0.501395|44456066|97.29000000|2.53000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:26|0.501395|44456067|97.30000000|11.61900000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:26|0.501395|44456068|97.30000000|14.50000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:26|0.501395|44456069|97.30000000|3.44900000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:26|0.501395|44456070|97.31000000|5.80000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:26|0.501395|44456071|97.32000000|9.14400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:26|0.529055|44456072|97.28000000|0.86500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:28|0.779078|44456073|97.31000000|1.50000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:30|0.1999|44456074|97.27000000|1.06400000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:30|0.286107|44456075|97.31000000|11.61200000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:30|0.286107|44456076|97.31000000|63.24600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:31|0.315976|44456077|97.27000000|0.36100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:31|0.315976|44456078|97.27000000|0.86700000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:32|0.919536|44456079|97.27000000|0.60600000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:32|0.919536|44456080|97.27000000|5.80000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:32|0.955222|44456081|97.27000000|0.60300000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:32|0.98543|44456082|97.27000000|0.59900000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:32|0.98543|44456083|97.26000000|0.11300000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:32|0.98543|44456084|97.26000000|13.64500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:32|0.98543|44456085|97.26000000|5.80000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:32|0.98543|44456086|97.26000000|13.90100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:33|0.026193|44456087|97.27000000|0.59500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:33|0.026193|44456088|97.26000000|0.59900000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:33|0.061135|44456089|97.27000000|0.59100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:33|0.080822|44456090|97.26000000|4.61000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:33|0.180579|44456091|97.25000000|13.63900000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:34|0.13461|44456092|97.24000000|0.00400000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:37|0.112515|44456093|97.28000000|5.03700000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:38|0.336078|44456094|97.30000000|11.57300000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:39|0.181982|44456095|97.28000000|5.80000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:39|0.339684|44456096|97.27000000|2.99600000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:39|0.890085|44456097|97.31000000|26.37000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:39|0.919342|44456098|97.31000000|23.39100000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:40|0.223981|44456099|97.32000000|8.93000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:43|0.111309|44456100|97.31000000|1.66800000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:43|0.159738|44456101|97.31000000|1.23900000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:43|0.665464|44456102|97.31000000|0.61200000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:43|0.665464|44456103|97.31000000|2.15000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:43|0.869143|44456104|97.28000000|2.25900000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:45|0.507643|44456105|97.27000000|1.50100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:45|0.507643|44456106|97.26000000|0.00400000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:45|0.507643|44456107|97.26000000|8.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:45|0.507643|44456108|97.26000000|4.70100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:47|0.433441|44456109|97.29000000|0.49100000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:47|0.51377|44456110|97.29000000|1.54100000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:47|0.59831|44456111|97.31000000|0.04100000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:49|0.425436|44456112|97.30000000|1.79100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:49|0.457037|44456113|97.30000000|1.23900000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:51|0.12405|44456114|97.29000000|8.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:51|0.31727|44456115|97.28000000|8.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:54|0.864198|44456116|97.27000000|1.69600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:55|0.21742|44456117|97.28000000|8.94100000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:58|0.158194|44456118|97.30000000|11.60600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456119|97.29000000|1.50000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456120|97.28000000|1.19700000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456121|97.28000000|24.33100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456122|97.28000000|21.35500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456123|97.28000000|42.64200000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456124|97.27000000|14.50000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456125|97.27000000|5.80000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456126|97.27000000|1.03300000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456127|97.27000000|3.62700000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456128|97.26000000|5.80000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.095783|44456129|97.26000000|32.86200000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:50:59|0.485027|44456130|97.31000000|0.54000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:01|0.424577|44456131|97.29000000|1.50000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:01|0.591448|44456132|97.28000000|4.30000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:03|0.02555|44456133|97.30000000|0.60000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:03|0.888011|44456134|97.27000000|8.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:03|0.888011|44456135|97.27000000|1.42500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:03|0.888011|44456136|97.27000000|13.26000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:04|0.027939|44456137|97.27000000|1.31200000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:04|0.454964|44456138|97.29000000|1.34400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:04|0.560324|44456139|97.30000000|11.62200000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:04|0.572422|44456140|97.30000000|0.00100000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:05|0.355157|44456141|97.33000000|0.00600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:11|0.597899|44456142|97.30000000|8.56000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:11|0.981346|44456143|97.29000000|1.50000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:12|0.025354|44456144|97.28000000|8.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:12|0.427432|44456145|97.29000000|5.13600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:12|0.427432|44456146|97.29000000|14.50000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:12|0.755203|44456147|97.27000000|0.10000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:13|0.31227|44456148|97.27000000|1.70600000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:13|0.31227|44456149|97.27000000|0.27100000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:13|0.315943|44456150|97.26000000|21.95500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:13|0.315943|44456151|97.26000000|5.81000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:13|0.409839|44456152|97.25000000|17.67500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:13|0.409839|44456153|97.25000000|25.71300000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:13|0.409839|44456154|97.25000000|41.49200000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:14|0.074992|44456155|97.26000000|1.50000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:14|0.688665|44456156|97.27000000|2.13600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:14|0.688665|44456157|97.27000000|6.72000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:14|0.724272|44456158|97.27000000|0.60800000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:15|0.667235|44456159|97.29000000|11.70600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:15|0.984354|44456160|97.30000000|14.50000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:16|0.498518|44456161|97.31000000|11.70900000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:16|0.694614|44456162|97.31000000|0.28800000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:21|0.214921|44456163|97.36000000|0.04100000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:21|0.684013|44456164|97.36000000|4.14500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:21|0.700426|44456165|97.35000000|1.50000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:22|0.297843|44456166|97.36000000|0.99200000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:22|0.731621|44456167|97.33000000|8.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:22|0.731621|44456168|97.33000000|5.13600000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:22|0.731621|44456169|97.33000000|3.88200000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:23|0.373738|44456170|97.37000000|2.08000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:23|0.373738|44456171|97.37000000|0.11300000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:26|0.795787|44456172|97.38000000|11.72500000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:30|0.146875|44456173|97.41000000|0.90000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:31|0.176854|44456174|97.41000000|10.80200000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:31|0.234989|44456175|97.42000000|0.00400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:31|0.234989|44456176|97.44000000|0.08800000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:32|0.233825|44456177|97.40000000|1.50000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:32|0.459631|44456178|97.39000000|6.50000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:32|0.505444|44456179|97.39000000|1.50000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:32|0.523465|44456180|97.38000000|3.75600000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.121814|44456181|97.39000000|0.56600000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.274315|44456182|97.40000000|0.09200000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.283892|44456183|97.40000000|0.80800000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.283892|44456184|97.40000000|0.30400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.73908|44456185|97.39000000|8.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.871547|44456186|97.38000000|22.67400000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.949396|44456187|97.36000000|23.90300000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.949396|44456188|97.36000000|16.66200000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.949396|44456189|97.36000000|18.60000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.949396|44456190|97.36000000|3.36700000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.983664|44456191|97.35000000|0.00400000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:37|0.983664|44456192|97.35000000|18.60000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:38|0.439891|44456193|97.35000000|14.50000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:38|0.570467|44456194|97.37000000|11.74500000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:38|0.599228|44456195|97.37000000|13.83000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:38|0.625702|44456196|97.39000000|5.80000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:38|0.625702|44456197|97.39000000|4.95300000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:40|0.029412|44456198|97.40000000|1.16400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:40|0.029412|44456199|97.40000000|1.24900000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:40|0.029412|44456200|97.40000000|2.23300000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:40|0.14117|44456201|97.41000000|5.13600000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:40|0.176909|44456202|97.39000000|0.05700000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:42|0.312158|44456203|97.45000000|14.50000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:43|0.346045|44456204|97.47000000|0.00400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:44|0.319248|44456205|97.49000000|5.80000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:44|0.319248|44456206|97.49000000|14.50000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:44|0.936478|44456207|97.51000000|0.17900000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.231226|44456208|97.49000000|3.61700000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.231226|44456209|97.48000000|3.00700000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.261488|44456210|97.48000000|1.45400000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.267087|44456211|97.47000000|3.59500000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.267087|44456212|97.46000000|3.56800000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.267087|44456213|97.46000000|13.84000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.26827|44456214|97.49000000|1.19700000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:45|0.304182|44456215|97.46000000|2.89900000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:46|0.30989|44456216|97.43000000|0.00400000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:56|0.754223|44456217|97.43000000|0.75100000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:57|0.493634|44456218|97.43000000|6.74000000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:57|0.617791|44456219|97.45000000|0.00400000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:51:57|0.713684|44456220|97.46000000|0.03700000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:00|0.504684|44456221|97.43000000|8.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:00|0.794078|44456222|97.42000000|5.00000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:00|0.794078|44456223|97.41000000|12.32200000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:01|0.443093|44456224|97.41000000|1.50000000|2
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:01|0.517878|44456225|97.41000000|14.29300000|0
1646135555|2022-03-01 11:52:35|2022-03-01 11:52:02|0.464998|44456226|97.41000000|3.61200000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:04|0.953142|44456227|97.44000000|0.09200000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:06|0.149212|44456228|97.39000000|0.00400000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:06|0.149212|44456229|97.39000000|1.50000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:07|0.940307|44456230|97.37000000|0.11100000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:08|0.076291|44456231|97.41000000|0.13800000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:13|0.187372|44456232|97.37000000|8.13200000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:13|0.794947|44456233|97.37000000|4.70800000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:15|0.009708|44456234|97.36000000|1.13900000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:15|0.125781|44456235|97.36000000|0.31700000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:15|0.125781|44456236|97.36000000|0.56800000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:15|0.181386|44456237|97.35000000|8.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:16|0.597301|44456238|97.33000000|1.50000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:16|0.597301|44456239|97.32000000|1.94800000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:19|0.574218|44456240|97.32000000|0.47900000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:22|0.079541|44456241|97.31000000|0.01400000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:24|0.778084|44456242|97.35000000|1.00100000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:25|0.184493|44456243|97.35000000|0.84700000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:25|0.190714|44456244|97.36000000|0.47900000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:25|0.190714|44456245|97.36000000|7.61900000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.659005|44456246|97.36000000|0.52500000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.659005|44456247|97.35000000|0.53500000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.659005|44456248|97.35000000|4.70800000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.659005|44456249|97.35000000|1.77600000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.688106|44456250|97.35000000|4.24000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.718894|44456251|97.34000000|1.43100000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.718894|44456252|97.34000000|3.77300000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.736812|44456253|97.34000000|4.22700000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:30|0.869155|44456254|97.32000000|1.50000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:32|0.482216|44456255|97.30000000|24.30000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:32|0.482216|44456256|97.30000000|40.76900000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:35|0.850604|44456257|97.31000000|0.09200000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:36|0.041462|44456258|97.31000000|4.61600000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:36|0.479525|44456259|97.29000000|0.09300000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:37|0.554784|44456260|97.30000000|1.33600000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:38|0.634148|44456261|97.31000000|1.50000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:42|0.705026|44456262|97.31000000|5.80000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:42|0.705026|44456263|97.31000000|4.20000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:44|0.718117|44456264|97.29000000|1.50000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:45|0.925761|44456265|97.31000000|0.18900000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:46|0.441628|44456266|97.28000000|0.36500000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:47|0.249618|44456267|97.27000000|2.08200000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:51|0.940817|44456268|97.27000000|1.73400000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:51|0.940817|44456269|97.28000000|1.71800000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:51|0.940817|44456270|97.28000000|5.80000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:51|0.940817|44456271|97.29000000|5.80000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:51|0.940817|44456272|97.29000000|14.50000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:51|0.940817|44456273|97.30000000|5.80000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:51|0.940817|44456274|97.30000000|0.00400000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:51|0.940817|44456275|97.30000000|1.19500000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:53|0.930723|44456276|97.29000000|8.56000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:53|0.930723|44456277|97.29000000|4.70800000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:56|0.31587|44456278|97.33000000|0.00400000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:52:58|0.895829|44456279|97.38000000|0.49100000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:00|0.194185|44456280|97.35000000|3.20800000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:00|0.194185|44456281|97.34000000|3.53300000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:00|0.194185|44456282|97.34000000|11.80900000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:01|0.002559|44456283|97.36000000|0.09200000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:02|0.133721|44456284|97.36000000|1.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:03|0.596327|44456285|97.30000000|8.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:03|0.599789|44456286|97.29000000|1.65500000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:03|0.599789|44456287|97.29000000|5.80000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:03|0.767632|44456288|97.28000000|1.70600000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:03|0.767632|44456289|97.28000000|6.73000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:04|0.434885|44456290|97.28000000|3.71300000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:04|0.434885|44456291|97.28000000|0.67200000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:04|0.450509|44456292|97.30000000|0.13800000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:04|0.95922|44456293|97.30000000|0.24000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:06|0.855248|44456294|97.27000000|13.58800000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:07|0.180156|44456295|97.25000000|0.01100000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:07|0.842446|44456296|97.24000000|0.24000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:07|0.982427|44456297|97.24000000|1.02200000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:09|0.15189|44456298|97.21000000|8.00000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:11|0.139885|44456299|97.21000000|0.04100000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:13|0.442074|44456300|97.16000000|0.00500000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:14|0.916952|44456301|97.17000000|1.98100000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:14|0.916952|44456302|97.16000000|0.24500000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:17|0.296418|44456303|97.17000000|1.24200000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:17|0.490357|44456304|97.16000000|41.65500000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:17|0.720875|44456305|97.15000000|4.70800000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:17|0.724367|44456306|97.15000000|1.52200000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:17|0.776067|44456307|97.15000000|0.78500000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:18|0.862103|44456308|97.18000000|0.99100000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:19|0.223384|44456309|97.14000000|0.00400000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:21|0.476782|44456310|97.14000000|4.70800000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:21|0.476782|44456311|97.14000000|0.32700000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:23|0.435082|44456312|97.12000000|0.25500000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:23|0.435082|44456313|97.10000000|0.00400000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:23|0.435082|44456314|97.10000000|1.01000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:24|0.596919|44456315|97.14000000|2.51800000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:24|0.74011|44456316|97.14000000|5.61400000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:24|0.841127|44456317|97.15000000|25.58700000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:24|0.841127|44456318|97.15000000|11.51100000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:25|0.555748|44456319|97.16000000|1.63200000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:25|0.603267|44456320|97.13000000|5.80000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:29|0.140571|44456321|97.11000000|1.50000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:29|0.140571|44456322|97.12000000|0.51700000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:32|0.190271|44456323|97.11000000|4.70800000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:32|0.206611|44456324|97.12000000|1.56000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:35|0.132276|44456325|97.13000000|0.28700000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:36|0.891295|44456326|97.17000000|0.19000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:37|0.560333|44456327|97.13000000|0.03000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:46|0.036661|44456328|97.14000000|1.76200000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:46|0.780253|44456329|97.10000000|1.31100000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:48|0.768394|44456330|97.10000000|1.96100000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:48|0.879594|44456331|97.11000000|123.90700000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:48|0.955408|44456332|97.13000000|10.00000000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.715477|44456333|97.17000000|1.68900000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.722921|44456334|97.17000000|0.34300000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.754119|44456335|97.17000000|0.89900000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:49|0.757852|44456336|97.17000000|0.89900000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:55|0.446763|44456337|97.16000000|2.56600000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:55|0.446763|44456338|97.16000000|5.79900000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:58|0.229951|44456339|97.19000000|0.04000000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:59|0.183505|44456340|97.19000000|4.66800000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:53:59|0.924296|44456341|97.16000000|13.63300000|2
1646135642|2022-03-01 11:54:02|2022-03-01 11:54:00|0.77457|44456342|97.16000000|0.03700000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:54:01|0.721255|44456343|97.16000000|1.37400000|0
1646135642|2022-03-01 11:54:02|2022-03-01 11:54:01|0.721255|44456344|97.16000000|0.01000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:03|0.979498|44456345|97.18000000|3.53100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:12|0.083545|44456346|97.24000000|0.38900000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:12|0.516274|44456347|97.19000000|1.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:12|0.579964|44456348|97.18000000|13.65000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.120457|44456349|97.17000000|1.86600000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.160468|44456350|97.17000000|1.01900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.203863|44456351|97.16000000|1.66100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.208764|44456352|97.16000000|10.36100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.338121|44456353|97.16000000|1.66100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.360641|44456354|97.15000000|22.00100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.376945|44456355|97.15000000|2.29900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:14|0.715499|44456356|97.15000000|0.02000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:15|0.75046|44456357|97.14000000|0.28700000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:15|0.768224|44456358|97.14000000|0.49200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:17|0.81128|44456359|97.13000000|0.04000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:20|0.060985|44456360|97.09000000|2.66600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:20|0.089605|44456361|97.08000000|0.60800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:20|0.583726|44456362|97.09000000|10.58500000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:20|0.583726|44456363|97.09000000|10.30400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:26|0.599811|44456364|97.08000000|1.53500000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:31|0.334431|44456365|97.08000000|1.00000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:31|0.593088|44456366|97.08000000|0.43100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:31|0.896276|44456367|97.10000000|1.12700000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:31|0.921351|44456368|97.10000000|0.91200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:31|0.934105|44456369|97.10000000|0.33700000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:35|0.123005|44456370|97.14000000|0.22200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:39|0.791748|44456371|97.15000000|1.12900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:40|0.283439|44456372|97.15000000|0.50500000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:40|0.373927|44456373|97.15000000|0.49500000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:40|0.494177|44456374|97.15000000|0.49400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:41|0.980478|44456375|97.13000000|1.86800000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:41|0.980478|44456376|97.14000000|1.15700000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:44|0.09416|44456377|97.16000000|2.01900000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:47|0.785139|44456378|97.18000000|0.49200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:48|0.272244|44456379|97.18000000|10.89500000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:55|0.200117|44456380|97.24000000|6.15400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:56|0.424461|44456381|97.24000000|0.25100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:54:57|0.425165|44456382|97.19000000|1.03000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.076993|44456383|97.23000000|13.51900000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.076993|44456384|97.24000000|9.07000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.076993|44456385|97.24000000|4.98100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.092308|44456386|97.19000000|12.54000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.092308|44456387|97.19000000|0.00400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.092308|44456388|97.19000000|1.06200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.108436|44456389|97.18000000|7.05500000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.116706|44456390|97.19000000|2.08900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.120513|44456391|97.18000000|5.80000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.120513|44456392|97.18000000|31.09500000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.124349|44456393|97.18000000|46.40700000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.275677|44456394|97.18000000|4.25000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.442502|44456395|97.17000000|12.10000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.45325|44456396|97.17000000|1.48800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.45325|44456397|97.17000000|1.05600000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:00|0.45325|44456398|97.15000000|16.29600000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:01|0.059675|44456399|97.15000000|1.74000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:01|0.386014|44456400|97.16000000|1.23600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:01|0.443111|44456401|97.16000000|0.61000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:01|0.450332|44456402|97.17000000|6.72000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:01|0.450332|44456403|97.17000000|1.90300000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:02|0.752321|44456404|97.18000000|4.70800000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:02|0.752321|44456405|97.18000000|0.33500000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:04|0.138345|44456406|97.18000000|5.04400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:04|0.469409|44456407|97.18000000|0.07900000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:05|0.6486|44456408|97.19000000|0.37900000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:08|0.1047|44456409|97.16000000|4.34500000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:10|0.151144|44456410|97.17000000|12.89100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:10|0.151144|44456411|97.17000000|5.80000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:10|0.151144|44456412|97.18000000|9.32200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:10|0.151144|44456413|97.18000000|5.80000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:10|0.151144|44456414|97.18000000|6.72000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:10|0.151144|44456415|97.18000000|2.53000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:10|0.151144|44456416|97.19000000|6.93700000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:10|0.246417|44456417|97.16000000|1.97700000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.14164|44456418|97.18000000|0.21000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:12|0.561652|44456419|97.17000000|0.34900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:13|0.364384|44456420|97.18000000|7.79000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:19|0.346706|44456421|97.22000000|0.49200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:22|0.812689|44456422|97.23000000|8.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:22|0.990027|44456423|97.24000000|15.57900000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:23|0.941798|44456424|97.23000000|2.68600000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:23|0.947478|44456425|97.23000000|0.43500000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:24|0.025298|44456426|97.22000000|2.64000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:24|0.041619|44456427|97.22000000|10.90300000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:25|0.025207|44456428|97.20000000|1.02800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:25|0.110343|44456429|97.23000000|0.30000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:26|0.484386|44456430|97.25000000|5.04300000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:26|0.791077|44456431|97.25000000|0.24100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:30|0.415165|44456432|97.28000000|0.00400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:31|0.45553|44456433|97.30000000|5.80000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:31|0.45553|44456434|97.30000000|4.28600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:35|0.907126|44456435|97.30000000|15.44900000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:37|0.375505|44456436|97.33000000|2.01100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:37|0.375505|44456437|97.33000000|0.00400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:37|0.778049|44456438|97.34000000|5.80000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.492809|44456439|97.38000000|0.00400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.492809|44456440|97.38000000|20.93600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.494143|44456441|97.38000000|21.68200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.503801|44456442|97.40000000|5.36400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.51121|44456443|97.40000000|0.43600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.51121|44456444|97.40000000|10.00000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.51121|44456445|97.41000000|5.80000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.51121|44456446|97.41000000|21.41400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.51121|44456447|97.42000000|5.80000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.51121|44456448|97.42000000|15.23100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.51667|44456449|97.40000000|2.86300000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.51699|44456450|97.42000000|1.49900000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.51699|44456451|97.42000000|3.68300000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.549022|44456452|97.45000000|5.80000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.549188|44456453|97.46000000|4.52100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.556014|44456454|97.46000000|16.88400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.56456|44456455|97.47000000|4.52100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.588915|44456456|97.47000000|15.53000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.588915|44456457|97.48000000|5.80000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.589095|44456458|97.49000000|21.26100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.663785|44456459|97.54000000|5.80000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.699991|44456460|97.56000000|0.00400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.921154|44456461|97.54000000|2.86300000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.921154|44456462|97.54000000|8.36800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.921154|44456463|97.53000000|13.34900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.921154|44456464|97.53000000|11.14700000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.921154|44456465|97.52000000|12.82000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:38|0.921154|44456466|97.51000000|6.24300000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.133098|44456467|97.55000000|3.00200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.133098|44456468|97.55000000|14.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.133098|44456469|97.54000000|13.31000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.133098|44456470|97.54000000|7.29500000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.157162|44456471|97.56000000|7.73100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.216645|44456472|97.58000000|1.27800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.216645|44456473|97.58000000|3.02700000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.216645|44456474|97.57000000|2.76300000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.216645|44456475|97.57000000|1.09800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.2549|44456476|97.59000000|1.27800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.2549|44456477|97.59000000|0.10100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.2549|44456478|97.56000000|1.28800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.2549|44456479|97.56000000|8.42300000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.284737|44456480|97.55000000|2.08200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.284737|44456481|97.54000000|20.99800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.35284|44456482|97.55000000|1.02100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.365998|44456483|97.54000000|1.08000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.365998|44456484|97.54000000|6.72400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.385161|44456485|97.53000000|7.29100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.388739|44456486|97.53000000|17.00900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.388739|44456487|97.53000000|10.91000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.408881|44456488|97.53000000|7.69000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.437854|44456489|97.52000000|3.59800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.437854|44456490|97.52000000|18.60000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.437854|44456491|97.52000000|13.95000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:39|0.845844|44456492|97.59000000|0.99800000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.097933|44456493|97.55000000|5.02000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.172945|44456494|97.55000000|2.24600000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.768063|44456495|97.57000000|12.62600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:40|0.900116|44456496|97.57000000|12.62600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.050174|44456497|97.60000000|0.00400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.071233|44456498|97.60000000|0.06600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.427608|44456499|97.56000000|1.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.427608|44456500|97.56000000|18.60000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.455358|44456501|97.57000000|2.24100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.496534|44456502|97.55000000|18.60000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.531002|44456503|97.55000000|0.04100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.539279|44456504|97.55000000|9.85000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.547509|44456505|97.55000000|8.70900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.583978|44456506|97.54000000|12.10000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.583978|44456507|97.54000000|14.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.583978|44456508|97.55000000|7.41700000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.676314|44456509|97.53000000|14.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.754406|44456510|97.54000000|4.13400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.761851|44456511|97.55000000|6.36100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:41|0.848474|44456512|97.55000000|14.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:44|0.425984|44456513|97.57000000|1.23600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:44|0.425984|44456514|97.58000000|2.08200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:44|0.425984|44456515|97.58000000|4.26100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:44|0.438599|44456516|97.59000000|4.26100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:44|0.469638|44456517|97.57000000|1.22000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:45|0.421148|44456518|97.60000000|31.12400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.650166|44456519|97.63000000|14.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.650597|44456520|97.64000000|0.01100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.650597|44456521|97.64000000|14.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.654108|44456522|97.65000000|4.53800000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.654108|44456523|97.65000000|3.06000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.654108|44456524|97.66000000|0.00400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.654108|44456525|97.66000000|10.16200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.654108|44456526|97.66000000|15.65800000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.654108|44456527|97.66000000|2.57300000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.654108|44456528|97.66000000|41.17000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.654108|44456529|97.67000000|25.36800000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.654108|44456530|97.67000000|13.58400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.665521|44456531|97.64000000|14.50000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.671056|44456532|97.69000000|2.78100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.671056|44456533|97.70000000|24.81600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.671056|44456534|97.70000000|5.56200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.698354|44456535|97.71000000|0.00400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.717908|44456536|97.72000000|0.03700000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.72587|44456537|97.72000000|15.27100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.763154|44456538|97.76000000|0.00400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.791136|44456539|97.76000000|4.15800000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.860637|44456540|97.73000000|1.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:46|0.954722|44456541|97.75000000|13.02500000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.019979|44456542|97.71000000|3.06000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.078311|44456543|97.75000000|10.43600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.151759|44456544|97.71000000|3.34400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.151759|44456545|97.71000000|8.67200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.164941|44456546|97.71000000|1.25200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.164941|44456547|97.70000000|4.34900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.164941|44456548|97.70000000|0.80500000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.176775|44456549|97.71000000|19.12500000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.185609|44456550|97.71000000|6.52700000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.185609|44456551|97.71000000|6.19600000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.371058|44456552|97.69000000|13.30700000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.371058|44456553|97.69000000|1.95900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.392039|44456554|97.69000000|4.76100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.392039|44456555|97.69000000|8.64200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.414767|44456556|97.69000000|13.27100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.414767|44456557|97.68000000|18.60000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.419182|44456558|97.69000000|12.62000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.423545|44456559|97.69000000|0.65100000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.423545|44456560|97.70000000|12.62600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.466191|44456561|97.69000000|0.65000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.473461|44456562|97.69000000|12.37500000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.595385|44456563|97.66000000|20.47200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.657447|44456564|97.64000000|117.03000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.685202|44456565|97.68000000|5.20600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.68546|44456566|97.63000000|18.60000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.68546|44456567|97.63000000|5.78400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.68546|44456568|97.60000000|5.80000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.68546|44456569|97.60000000|0.36400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.693439|44456570|97.69000000|4.03700000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.771356|44456571|97.70000000|11.32500000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.850917|44456572|97.71000000|2.46900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.868477|44456573|97.71000000|0.91800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.868477|44456574|97.71000000|1.55100000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.889554|44456575|97.71000000|1.21600000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.908293|44456576|97.71000000|1.20200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.908293|44456577|97.70000000|0.68200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.949468|44456578|97.69000000|6.72000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.949468|44456579|97.68000000|6.17400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.949468|44456580|97.68000000|11.88000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:47|0.972769|44456581|97.69000000|2.48400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:48|0.043145|44456582|97.69000000|17.42400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:48|0.468948|44456583|97.67000000|0.00400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:48|0.798914|44456584|97.68000000|2.29800000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:48|0.798914|44456585|97.69000000|6.72000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:48|0.798914|44456586|97.69000000|0.00400000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:48|0.798914|44456587|97.70000000|0.32800000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:48|0.866254|44456588|97.66000000|1.82800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:49|0.906714|44456589|97.62000000|1.84200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:50|0.495643|44456590|97.61000000|1.77600000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:51|0.968787|44456591|97.61000000|14.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:51|0.968787|44456592|97.60000000|5.80000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:51|0.969003|44456593|97.59000000|12.10000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:51|0.97933|44456594|97.59000000|2.40000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:51|0.999767|44456595|97.58000000|5.80000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:52|0.054549|44456596|97.59000000|9.29300000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:52|0.216485|44456597|97.60000000|1.34600000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:52|0.512615|44456598|97.64000000|0.56200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:54|0.030987|44456599|97.68000000|0.68000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:54|0.128939|44456600|97.67000000|1.34200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:54|0.128939|44456601|97.67000000|14.50000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:55|0.104754|44456602|97.69000000|0.11300000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:59|0.108506|44456603|97.66000000|0.98200000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:59|0.601731|44456604|97.64000000|0.79200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:59|0.627478|44456605|97.64000000|0.62300000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:59|0.727832|44456606|97.64000000|0.61900000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:59|0.751484|44456607|97.64000000|0.01800000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:59|0.995021|44456608|97.63000000|0.01400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:59|0.995021|44456609|97.63000000|0.00400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:55:59|0.995021|44456610|97.62000000|9.11000000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:56:00|0.054092|44456611|97.60000000|13.33400000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:56:00|0.056598|44456612|97.60000000|4.46200000|2
1646135761|2022-03-01 11:56:01|2022-03-01 11:56:00|0.619182|44456613|97.62000000|2.80500000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:56:00|0.627541|44456614|97.63000000|3.27000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:56:00|0.75465|44456615|97.65000000|6.72000000|0
1646135761|2022-03-01 11:56:01|2022-03-01 11:56:00|0.75465|44456616|97.65000000|2.98900000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:03|0.13375|44456617|97.72000000|2.08200000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.444739|44456618|97.72000000|15.65300000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:05|0.470378|44456619|97.73000000|2.10800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:06|0.892032|44456620|97.74000000|0.36200000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.30561|44456621|97.72000000|3.43400000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.30561|44456622|97.72000000|5.80000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.343398|44456623|97.71000000|13.34800000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:07|0.486959|44456624|97.70000000|0.00400000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.073827|44456625|97.68000000|4.74000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.541273|44456626|97.67000000|13.36500000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:08|0.541273|44456627|97.67000000|2.21000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:12|0.79739|44456628|97.66000000|0.00900000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:13|0.704373|44456629|97.63000000|1.74800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:15|0.217766|44456630|97.66000000|2.22000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:17|0.163591|44456631|97.71000000|6.72000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:17|0.163591|44456632|97.70000000|0.68000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:17|0.163591|44456633|97.70000000|3.78500000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:20|0.143043|44456634|97.74000000|4.70800000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:21|0.485618|44456635|97.71000000|1.87700000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:21|0.485618|44456636|97.71000000|0.26500000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:21|0.815581|44456637|97.75000000|4.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:21|0.992766|44456638|97.71000000|0.40500000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:22|0.026443|44456639|97.71000000|12.74600000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:22|0.058001|44456640|97.70000000|0.42300000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:22|0.127327|44456641|97.70000000|9.57700000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:22|0.142706|44456642|97.69000000|13.41400000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:23|0.325829|44456643|97.68000000|4.89700000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:23|0.898804|44456644|97.68000000|0.06400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:27|0.041331|44456645|97.65000000|1.62500000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:27|0.041331|44456646|97.66000000|1.58600000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:27|0.108822|44456647|97.66000000|1.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:27|0.26725|44456648|97.67000000|0.35500000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:29|0.769494|44456649|97.68000000|1.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:29|0.856122|44456650|97.70000000|2.08000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:29|0.883901|44456651|97.73000000|17.40000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:29|0.883901|44456652|97.73000000|2.23300000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:29|0.883901|44456653|97.73000000|6.72000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:30|0.310931|44456654|97.76000000|0.09200000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:31|0.081646|44456655|97.73000000|3.02700000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:31|0.081646|44456656|97.73000000|6.72000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:38|0.019138|44456657|97.70000000|13.41400000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:38|0.396224|44456658|97.70000000|1.04800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:40|0.470353|44456659|97.70000000|2.04800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:40|0.470353|44456660|97.70000000|2.04400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:40|0.828579|44456661|97.71000000|2.04400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:40|0.828579|44456662|97.71000000|2.04800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:40|0.828579|44456663|97.71000000|2.04800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:40|0.828579|44456664|97.71000000|2.04800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:41|0.052413|44456665|97.71000000|2.04400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:41|0.758511|44456666|97.72000000|4.70800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:41|0.758511|44456667|97.72000000|8.13200000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:41|0.970579|44456668|97.73000000|7.64300000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:42|0.197042|44456669|97.74000000|0.00400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:47|0.105263|44456670|97.73000000|1.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:47|0.999736|44456671|97.75000000|15.77500000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:48|0.031829|44456672|97.75000000|0.00400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:48|0.155355|44456673|97.77000000|5.82700000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:48|0.204955|44456674|97.77000000|5.52200000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:50|0.924439|44456675|97.75000000|50.00000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:51|0.528424|44456676|97.74000000|20.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.215225|44456677|97.72000000|13.41600000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.215225|44456678|97.72000000|6.72000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.446929|44456679|97.71000000|0.00400000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:56|0.557611|44456680|97.74000000|0.02000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:57|0.93747|44456681|97.71000000|0.85600000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:57|0.93747|44456682|97.70000000|0.02400000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:56:57|0.93747|44456683|97.70000000|9.11000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:00|0.909849|44456684|97.76000000|11.37800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:00|0.909849|44456685|97.76000000|0.00400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:03|0.201541|44456686|97.78000000|0.35500000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:04|0.130297|44456687|97.78000000|1.06000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:04|0.130297|44456688|97.78000000|0.18900000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:05|0.61534|44456689|97.78000000|0.61700000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:05|0.61534|44456690|97.78000000|0.07400000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:06|0.024077|44456691|97.81000000|0.00400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:06|0.024077|44456692|97.82000000|2.02900000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:06|0.024077|44456693|97.83000000|3.07400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:11|0.22329|44456694|97.84000000|0.09700000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:12|0.432035|44456695|97.84000000|2.19000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:14|0.110173|44456696|97.82000000|0.23900000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:15|0.094253|44456697|97.83000000|0.26300000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:16|0.146468|44456698|97.81000000|13.36100000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:17|0.550147|44456699|97.80000000|0.09200000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:17|0.678317|44456700|97.80000000|1.84400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:17|0.678317|44456701|97.80000000|2.13000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:20|0.069978|44456702|97.80000000|1.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:21|0.583143|44456703|97.82000000|0.00400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:21|0.917652|44456704|97.83000000|32.36100000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:22|0.590588|44456705|97.83000000|90.63300000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:22|0.630528|44456706|97.84000000|0.00400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:23|0.295539|44456707|97.85000000|3.90500000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:30|0.715879|44456708|97.78000000|2.10000000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:31|0.37596|44456709|97.81000000|0.04100000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:32|0.297152|44456710|97.81000000|1.84700000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:32|0.349568|44456711|97.81000000|1.23600000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:34|0.634236|44456712|97.83000000|1.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:35|0.216374|44456713|97.83000000|3.70800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:35|0.216374|44456714|97.83000000|7.70400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:36|0.890509|44456715|97.84000000|2.45700000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:38|0.562494|44456716|97.85000000|0.09200000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:39|0.401867|44456717|97.85000000|1.24300000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:39|0.401867|44456718|97.85000000|0.01100000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:39|0.401867|44456719|97.86000000|0.78100000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:40|0.476273|44456720|97.86000000|3.01100000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:40|0.609564|44456721|97.86000000|5.12100000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:40|0.609564|44456722|97.87000000|15.69800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:40|0.609564|44456723|97.87000000|11.39800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:40|0.609564|44456724|97.87000000|42.40600000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:40|0.609564|44456725|97.88000000|25.37700000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:41|0.62492|44456726|97.87000000|4.70800000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:41|0.814212|44456727|97.88000000|1.01500000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:42|0.196345|44456728|97.88000000|5.63100000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:42|0.202201|44456729|97.88000000|10.00000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:42|0.515874|44456730|97.89000000|2.43500000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:43|0.184336|44456731|97.91000000|1.16500000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:43|0.184336|44456732|97.92000000|0.01400000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:46|0.055953|44456733|97.88000000|0.36100000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:47|0.040885|44456734|97.86000000|0.50000000|0
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:47|0.208239|44456735|97.84000000|2.08200000|2
1646135881|2022-03-01 11:58:01|2022-03-01 11:57:47|0.208239|44456736|97.84000000|0.00400000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:01|0.894671|44456737|97.81000000|1.50000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:01|0.915187|44456738|97.82000000|7.83900000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:01|0.918599|44456739|97.83000000|4.28000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:01|0.918599|44456740|97.84000000|0.17700000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:02|0.493551|44456741|97.85000000|5.99200000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:02|0.915346|44456742|97.81000000|1.53900000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:02|0.929488|44456743|97.80000000|0.02300000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:02|0.929488|44456744|97.79000000|6.72000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:03|0.325543|44456745|97.78000000|2.39800000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:03|0.349534|44456746|97.78000000|1.23500000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:04|0.085806|44456747|97.79000000|1.31100000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:06|0.91893|44456748|97.83000000|5.01100000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:08|0.240923|44456749|97.80000000|1.59600000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:08|0.240923|44456750|97.79000000|4.70800000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:08|0.240923|44456751|97.79000000|14.50000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:08|0.240923|44456752|97.78000000|4.92600000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:09|0.739676|44456753|97.81000000|2.15500000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:18|0.166371|44456754|97.81000000|0.05100000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:18|0.593158|44456755|97.81000000|13.24800000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:21|0.799204|44456756|97.83000000|1.45600000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:21|0.970333|44456757|97.84000000|7.70400000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:23|0.609137|44456758|97.87000000|0.02800000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:24|0.595131|44456759|97.85000000|1.76100000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:24|0.641716|44456760|97.85000000|1.06000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:26|0.022241|44456761|97.82000000|13.31600000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:26|0.146451|44456762|97.79000000|0.02800000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:27|0.098447|44456763|97.80000000|0.21200000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:34|0.184859|44456764|97.84000000|8.13200000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:36|0.391192|44456765|97.82000000|2.10600000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:40|0.326003|44456766|97.82000000|0.11200000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:40|0.326003|44456767|97.81000000|0.27400000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:42|0.105381|44456768|97.83000000|0.09200000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:42|0.53571|44456769|97.83000000|0.26300000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:43|0.341312|44456770|97.83000000|0.16500000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:45|0.715864|44456771|97.84000000|2.06700000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:45|0.715864|44456772|97.85000000|8.13200000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:45|0.715864|44456773|97.85000000|4.70800000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:45|0.715864|44456774|97.85000000|0.22100000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:45|0.955808|44456775|97.87000000|0.00400000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:45|0.955808|44456776|97.89000000|1.55200000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:47|0.018936|44456777|97.84000000|23.40000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:47|0.030626|44456778|97.83000000|0.96500000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:47|0.030626|44456779|97.83000000|5.80000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:47|0.030626|44456780|97.82000000|0.65900000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:47|0.030626|44456781|97.82000000|5.80000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:47|0.030626|44456782|97.82000000|3.41700000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:47|0.030626|44456783|97.82000000|26.29200000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:47|0.043161|44456784|97.83000000|6.72000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:47|0.043161|44456785|97.82000000|13.93600000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:50|0.629967|44456786|97.82000000|13.28100000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:54|0.142326|44456787|97.85000000|0.23900000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:56|0.236873|44456788|97.82000000|1.01000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:58|0.811577|44456789|97.85000000|1.47200000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:58|0.811577|44456790|97.87000000|9.15100000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:58:58|0.811577|44456791|97.87000000|9.25400000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:01|0.80825|44456792|97.87000000|2.36500000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:02|0.704681|44456793|97.87000000|1.23500000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:03|0.365747|44456794|97.87000000|0.40700000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:06|0.658161|44456795|97.85000000|13.23800000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:06|0.72737|44456796|97.83000000|0.00400000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:06|0.72737|44456797|97.82000000|7.65400000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:06|0.72737|44456798|97.82000000|10.46100000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:08|0.789272|44456799|97.81000000|2.72600000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:09|0.115058|44456800|97.78000000|2.01600000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:09|0.996393|44456801|97.77000000|14.50000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:09|0.996393|44456802|97.77000000|5.79900000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:09|0.996491|44456803|97.77000000|0.00100000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:10|0.008571|44456804|97.75000000|5.80000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:10|0.053724|44456805|97.74000000|3.38000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.111297|44456806|97.74000000|3.07600000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.230364|44456807|97.74000000|1.32100000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:11|0.821224|44456808|97.75000000|8.13200000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:13|0.928384|44456809|97.81000000|2.08200000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:15|0.727396|44456810|97.85000000|1.78200000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:17|0.214584|44456811|97.82000000|0.06100000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:20|0.091965|44456812|97.81000000|5.78800000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:20|0.238715|44456813|97.80000000|0.00400000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:28|0.313282|44456814|97.81000000|0.00400000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:28|0.313282|44456815|97.82000000|5.13100000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:31|0.858516|44456816|97.80000000|1.18400000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:41|0.613986|44456817|97.81000000|0.11200000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:43|0.078668|44456818|97.79000000|0.00400000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:51|0.221668|44456819|97.79000000|0.60000000|2
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:53|0.024052|44456820|97.84000000|0.01500000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:53|0.207911|44456821|97.84000000|7.26100000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:53|0.207911|44456822|97.85000000|25.56500000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:53|0.207911|44456823|97.85000000|5.80000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:53|0.207911|44456824|97.85000000|6.72000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 11:59:53|0.207911|44456825|97.85000000|24.80600000|0
1646136001|2022-03-01 12:00:01|2022-03-01 12:00:00|0.301549|44456826|97.87000000|10.00000000|0
1646136001|2022-03-01 12:00:01|2022-03-01 12:00:00|0.301549|44456827|97.87000000|75.09400000|0
1646136001|2022-03-01 12:00:01|2022-03-01 12:00:00|0.301549|44456828|97.87000000|20.57800000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:02|0.801939|44456829|97.87000000|4.28000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.214995|44456830|97.86000000|7.70400000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.214995|44456831|97.86000000|3.85200000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.645347|44456832|97.84000000|1.49900000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.657481|44456833|97.83000000|1.86800000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.657481|44456834|97.83000000|37.35200000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.680321|44456835|97.82000000|37.93300000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.689235|44456836|97.84000000|1.22800000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:03|0.689618|44456837|97.82000000|4.04200000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:04|0.765516|44456838|97.79000000|4.97700000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:05|0.127616|44456839|97.79000000|25.00000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:05|0.133479|44456840|97.79000000|14.30700000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:05|0.136131|44456841|97.79000000|5.11600000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:08|0.048383|44456842|97.77000000|1.94500000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:12|0.307643|44456843|97.78000000|1.74400000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:12|0.307643|44456844|97.79000000|1.84100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:12|0.307643|44456845|97.79000000|1.50000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:12|0.307643|44456846|97.80000000|5.12200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:15|0.02189|44456847|97.80000000|7.70400000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:15|0.02189|44456848|97.80000000|3.85200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:15|0.02189|44456849|97.80000000|7.27600000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:15|0.02189|44456850|97.80000000|4.28000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:15|0.250358|44456851|97.82000000|15.00200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:16|0.782381|44456852|97.85000000|6.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:17|0.488146|44456853|97.85000000|0.58000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:21|0.721894|44456854|97.87000000|0.18800000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:21|0.751631|44456855|97.87000000|9.36300000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:21|0.751631|44456856|97.87000000|41.31600000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:21|0.751631|44456857|97.87000000|19.48500000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:22|0.407431|44456858|97.84000000|1.92600000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:23|0.351297|44456859|97.83000000|0.89900000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:24|0.019442|44456860|97.88000000|0.10100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:24|0.496869|44456861|97.88000000|76.11200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:24|0.496869|44456862|97.88000000|0.00400000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:24|0.496869|44456863|97.88000000|11.85100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:25|0.553832|44456864|97.89000000|4.28000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:25|0.553832|44456865|97.89000000|7.35200000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:32|0.127941|44456866|97.93000000|11.85000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:32|0.955514|44456867|97.94000000|0.02300000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:32|0.955514|44456868|97.95000000|0.00400000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:32|0.955514|44456869|97.95000000|0.46100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:33|0.64057|44456870|97.95000000|0.09100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:33|0.847028|44456871|97.95000000|0.44800000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:33|0.936069|44456872|97.95000000|0.18800000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:34|0.404505|44456873|97.95000000|13.82200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:34|0.618342|44456874|97.97000000|0.10100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:39|0.28231|44456875|97.94000000|25.90000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:39|0.28231|44456876|97.94000000|0.81100000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:40|0.178731|44456877|97.92000000|0.61100000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:40|0.290154|44456878|97.92000000|1.26400000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:41|0.555565|44456879|97.93000000|2.09400000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:41|0.555565|44456880|97.93000000|0.12200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:41|0.680488|44456881|97.93000000|1.23700000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:46|0.119887|44456882|97.94000000|1.55200000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:47|0.683888|44456883|97.96000000|1.48000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:49|0.782556|44456884|97.96000000|10.11600000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:49|0.79375|44456885|97.96000000|10.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:49|0.88033|44456886|97.94000000|2.96300000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:50|0.039384|44456887|97.96000000|101.23400000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:52|0.005898|44456888|97.98000000|15.59000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:52|0.005898|44456889|97.98000000|0.00400000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:52|0.22336|44456890|97.99000000|1.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:53|0.514583|44456891|97.98000000|1.07800000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:55|0.3357|44456892|97.95000000|1.49100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:55|0.501342|44456893|97.93000000|8.08800000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:00:56|0.171824|44456894|97.93000000|5.44100000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:03|0.027571|44456895|97.91000000|4.26300000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:03|0.027571|44456896|97.91000000|10.00000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:03|0.066|44456897|97.92000000|15.31000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:03|0.066082|44456898|97.92000000|0.00100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:06|0.72728|44456899|97.94000000|11.72200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:06|0.982723|44456900|97.94000000|1.35500000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:07|0.303863|44456901|97.96000000|0.01000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:08|0.174266|44456902|97.98000000|1.47900000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:08|0.242779|44456903|97.98000000|0.09200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:08|0.266767|44456904|97.98000000|0.23900000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:08|0.330418|44456905|97.98000000|0.04100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:08|0.746536|44456906|97.96000000|0.02400000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:09|0.244968|44456907|97.98000000|0.47400000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:10|0.022196|44456908|97.98000000|11.26300000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:10|0.022196|44456909|97.98000000|0.01600000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:10|0.486609|44456910|98.00000000|2.35200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:10|0.491499|44456911|98.00000000|2.32000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:10|0.515445|44456912|98.00000000|15.32800000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:10|0.515445|44456913|98.00000000|0.17000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:11|0.352667|44456914|97.99000000|4.28000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:11|0.483193|44456915|97.96000000|3.39800000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:11|0.483193|44456916|97.96000000|42.46000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:11|0.577818|44456917|97.95000000|13.58600000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:13|0.894704|44456918|97.93000000|0.44800000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:14|0.684318|44456919|97.94000000|0.61100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:18|0.282535|44456920|97.96000000|0.18800000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:19|0.885887|44456921|97.96000000|0.09200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:24|0.638497|44456922|97.92000000|0.11200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:28|0.060173|44456923|97.92000000|0.50700000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:30|0.614741|44456924|97.93000000|2.39100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:31|0.09311|44456925|97.95000000|1.00200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:31|0.809161|44456926|97.95000000|8.16400000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:31|0.809161|44456927|97.95000000|4.28000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:31|0.809161|44456928|97.96000000|14.06600000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:31|0.809161|44456929|97.96000000|3.84000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:31|0.809161|44456930|97.97000000|8.33100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:31|0.809161|44456931|97.97000000|14.50000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:31|0.809161|44456932|97.97000000|6.72000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:31|0.809161|44456933|97.97000000|41.99200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:32|0.313929|44456934|97.96000000|0.48800000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:34|0.493407|44456935|97.94000000|0.65200000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:34|0.744628|44456936|97.93000000|13.54400000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:34|0.945597|44456937|97.93000000|0.09200000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:34|0.986987|44456938|97.93000000|0.48800000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:38|0.607849|44456939|97.94000000|0.05900000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:39|0.04099|44456940|97.94000000|10.18900000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:39|0.871285|44456941|97.94000000|0.14800000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:49|0.345029|44456942|97.90000000|1.56000000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:53|0.209944|44456943|97.92000000|1.15900000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:57|0.494411|44456944|97.93000000|15.46700000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:57|0.602945|44456945|97.94000000|1.78100000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:57|0.743699|44456946|97.95000000|0.80800000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:57|0.803908|44456947|97.95000000|0.74100000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:57|0.823663|44456948|97.96000000|0.08000000|0
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:57|0.823692|44456949|97.95000000|0.73300000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:01:57|0.859426|44456950|97.95000000|0.72800000|2
1646136122|2022-03-01 12:02:02|2022-03-01 12:02:00|0.58907|44456951|97.92000000|2.51800000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:05|0.133032|44456952|97.96000000|0.48800000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:05|0.630085|44456953|97.96000000|2.01400000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:05|0.724511|44456954|97.96000000|0.05100000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:08|0.919198|44456955|97.95000000|0.25300000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:12|0.558433|44456956|97.96000000|0.22100000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:13|0.001202|44456957|97.96000000|5.14600000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:13|0.70516|44456958|97.98000000|15.35500000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:14|0.341172|44456959|97.97000000|0.09300000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:15|0.049987|44456960|98.01000000|0.31200000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:19|0.293577|44456961|98.02000000|1.17700000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:19|0.405161|44456962|98.02000000|1.50000000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:19|0.405161|44456963|98.02000000|0.98100000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:19|0.537977|44456964|98.03000000|0.02400000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:19|0.537977|44456965|98.03000000|15.20300000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:19|0.803357|44456966|98.04000000|2.82800000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:20|0.136969|44456967|98.04000000|1.17200000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:20|0.210456|44456968|98.03000000|0.56200000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:20|0.221685|44456969|98.02000000|2.48100000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:20|0.221685|44456970|98.02000000|12.72800000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:20|0.24537|44456971|98.02000000|1.77200000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:20|0.304436|44456972|98.01000000|14.50000000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:20|0.533761|44456973|98.00000000|6.72000000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:20|0.803644|44456974|97.99000000|27.97600000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:21|0.995985|44456975|97.95000000|13.60600000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:22|0.008219|44456976|97.95000000|5.61800000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:22|0.008321|44456977|97.95000000|55.31000000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:22|0.008321|44456978|97.95000000|2.08200000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:22|0.969958|44456979|97.93000000|0.00700000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:31|0.762277|44456980|97.97000000|0.73100000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:33|0.447936|44456981|97.97000000|0.48700000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:37|0.863769|44456982|97.89000000|0.79300000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:37|0.879237|44456983|97.88000000|0.00400000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:40|0.435225|44456984|97.90000000|0.06700000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:44|0.159563|44456985|97.91000000|15.16500000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:46|0.221938|44456986|97.94000000|1.30700000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:46|0.237906|44456987|97.96000000|29.07100000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:46|0.255491|44456988|97.94000000|1.23500000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:46|0.255491|44456989|97.95000000|4.28000000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:46|0.255491|44456990|97.95000000|6.84800000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:46|0.581435|44456991|97.96000000|10.00000000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:48|0.944657|44456992|97.95000000|2.61500000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:48|0.944657|44456993|97.95000000|8.23400000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:50|0.140477|44456994|97.95000000|0.30500000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:50|0.387131|44456995|97.94000000|0.65800000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:50|0.487573|44456996|97.91000000|0.29100000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:51|0.695341|44456997|97.94000000|0.61500000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:51|0.695341|44456998|97.94000000|9.39200000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:02:54|0.774986|44456999|97.92000000|4.28000000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:01|0.4306|44457000|97.93000000|0.22300000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:02|0.329363|44457001|97.92000000|12.00000000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:03|0.085517|44457002|97.90000000|8.00000000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:04|0.012147|44457003|97.92000000|9.36700000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:04|0.012147|44457004|97.92000000|14.50000000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:04|0.032301|44457005|97.92000000|26.13300000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:04|0.658885|44457006|97.91000000|0.05400000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:06|0.709989|44457007|97.88000000|1.29800000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:06|0.709989|44457008|97.87000000|1.63200000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:06|0.713622|44457009|97.85000000|10.63000000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:06|0.947147|44457010|97.85000000|7.78100000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:06|0.956444|44457011|97.85000000|5.00000000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:06|0.963146|44457012|97.85000000|21.59300000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:06|0.975515|44457013|97.85000000|4.99600000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:06|0.975515|44457014|97.85000000|0.00400000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:09|0.197085|44457015|97.87000000|0.04100000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:10|0.722126|44457016|97.83000000|5.00000000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:11|0.95371|44457017|97.82000000|0.10300000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:11|0.95371|44457018|97.82000000|0.15400000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:15|0.089711|44457019|97.85000000|10.00000000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:15|0.385597|44457020|97.88000000|15.64400000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:17|0.756459|44457021|97.93000000|0.20300000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:20|0.596476|44457022|97.92000000|4.28000000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:23|0.674795|44457023|97.92000000|0.09200000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:25|0.082554|44457024|97.86000000|0.00400000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:28|0.035804|44457025|97.87000000|6.84800000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:28|0.035804|44457026|97.87000000|0.26800000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:30|0.246289|44457027|97.88000000|0.97600000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:37|0.130001|44457028|97.87000000|0.12700000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:42|0.527142|44457029|97.87000000|7.15700000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:42|0.611887|44457030|97.83000000|5.13700000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:46|0.420846|44457031|97.85000000|0.11100000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.399097|44457032|97.84000000|0.56800000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.399097|44457033|97.85000000|0.80400000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.399097|44457034|97.85000000|3.05700000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.399097|44457035|97.86000000|3.52500000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.402545|44457036|97.87000000|5.32200000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.424308|44457037|97.87000000|3.85200000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.424308|44457038|97.88000000|15.14400000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.424308|44457039|97.88000000|0.15000000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.424308|44457040|97.88000000|0.00400000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.424308|44457041|97.88000000|10.00000000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.424308|44457042|97.88000000|23.55400000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.431977|44457043|97.88000000|0.19000000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.431977|44457044|97.88000000|21.70600000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.436864|44457045|97.88000000|3.85200000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.436864|44457046|97.89000000|43.39400000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.436864|44457047|97.89000000|2.76600000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.696752|44457048|97.88000000|2.18400000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:48|0.700739|44457049|97.87000000|3.85200000|2
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:52|0.088046|44457050|97.88000000|15.28800000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:52|0.227898|44457051|97.89000000|0.55900000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:03:53|0.068543|44457052|97.91000000|11.55500000|0
1646136278|2022-03-01 12:04:38|2022-03-01 12:04:00|0.463536|44457053|97.88000000|1.50000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:02|0.869012|44457054|97.88000000|1.50000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:05|0.136816|44457055|97.87000000|8.03000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:09|0.451885|44457056|97.87000000|2.99000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:11|0.937777|44457057|97.86000000|4.38400000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:13|0.691114|44457058|97.84000000|0.07400000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:14|0.252553|44457059|97.86000000|0.09900000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:14|0.628257|44457060|97.86000000|3.75300000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:14|0.925981|44457061|97.88000000|64.72300000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.003876|44457062|97.88000000|15.36700000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.247564|44457063|97.88000000|58.20700000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:15|0.367349|44457064|97.89000000|0.00400000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:16|0.345873|44457065|97.92000000|0.23900000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:16|0.954398|44457066|97.92000000|1.50000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:16|0.997352|44457067|97.93000000|15.08500000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:16|0.997352|44457068|97.93000000|2.08200000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:16|0.997352|44457069|97.93000000|11.36900000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:17|0.192588|44457070|97.93000000|14.17600000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:17|0.409674|44457071|97.92000000|11.24600000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:17|0.422723|44457072|97.92000000|3.25400000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:17|0.586816|44457073|97.90000000|3.85200000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:19|0.571002|44457074|97.90000000|1.95500000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:19|0.695888|44457075|97.88000000|2.43300000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:19|0.695888|44457076|97.88000000|14.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:19|0.74382|44457077|97.88000000|14.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:19|0.754422|44457078|97.88000000|1.20500000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:19|0.928352|44457079|97.87000000|2.08200000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:20|0.494702|44457080|97.85000000|1.13000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:23|0.476178|44457081|97.89000000|1.00600000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:25|0.283318|44457082|97.89000000|0.48800000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:25|0.867765|44457083|97.89000000|0.11200000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:25|0.925799|44457084|97.89000000|0.06700000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:28|0.706088|44457085|97.88000000|3.85200000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:32|0.012935|44457086|97.89000000|0.18800000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:33|0.774581|44457087|97.90000000|2.03800000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:36|0.214773|44457088|97.88000000|1.22600000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:36|0.214773|44457089|97.88000000|12.37000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:43|0.020882|44457090|97.87000000|1.50000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:43|0.020882|44457091|97.87000000|2.99600000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:43|0.05317|44457092|97.88000000|11.11800000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:43|0.21504|44457093|97.89000000|0.00400000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:46|0.117726|44457094|97.90000000|0.07000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:47|0.000511|44457095|97.87000000|0.20600000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:49|0.781999|44457096|97.90000000|13.35600000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:49|0.781999|44457097|97.90000000|11.11100000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:50|0.37978|44457098|97.92000000|0.25400000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:51|0.088669|44457099|97.92000000|10.81800000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:52|0.192112|44457100|97.93000000|0.09200000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:04:59|0.885119|44457101|97.95000000|15.62900000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:02|0.87459|44457102|97.94000000|14.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:02|0.87459|44457103|97.94000000|8.66900000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:04|0.419756|44457104|97.92000000|13.43000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:04|0.419756|44457105|97.92000000|8.43000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:04|0.612902|44457106|97.91000000|0.00400000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:05|0.419491|44457107|97.90000000|7.74000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:05|0.419667|44457108|97.90000000|10.00000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:05|0.71425|44457109|97.88000000|5.79700000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:06|0.452578|44457110|97.88000000|6.72000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:06|0.620604|44457111|97.89000000|29.70000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:06|0.620604|44457112|97.89000000|6.72000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:09|0.804925|44457113|97.89000000|1.01400000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:15|0.194358|44457114|97.88000000|1.28300000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:15|0.194358|44457115|97.87000000|8.00000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:15|0.194358|44457116|97.87000000|1.28700000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:15|0.194358|44457117|97.87000000|7.98700000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:15|0.194358|44457118|97.86000000|9.72100000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:15|0.194358|44457119|97.86000000|9.48200000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.492622|44457120|97.85000000|1.17000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.492622|44457121|97.84000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.492622|44457122|97.84000000|5.13000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.504637|44457123|97.85000000|5.13000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.52345|44457124|97.85000000|1.20400000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.572262|44457125|97.83000000|0.00400000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.603779|44457126|97.81000000|6.72000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.603779|44457127|97.80000000|28.14300000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.640199|44457128|97.80000000|6.72000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.640199|44457129|97.79000000|10.62000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:16|0.643764|44457130|97.79000000|4.00000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:17|0.509957|44457131|97.82000000|9.33500000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:18|0.242232|44457132|97.84000000|11.06400000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:18|0.390758|44457133|97.84000000|5.03500000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:18|0.551017|44457134|97.86000000|15.29300000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:19|0.910743|44457135|97.85000000|14.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.251255|44457136|97.84000000|14.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.251255|44457137|97.84000000|13.35200000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.251255|44457138|97.84000000|6.72000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.251255|44457139|97.84000000|0.10700000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:21|0.304618|44457140|97.83000000|1.35500000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:22|0.608088|44457141|97.84000000|0.25400000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:23|0.289104|44457142|97.84000000|0.18800000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:26|0.115096|44457143|97.77000000|1.03700000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:26|0.135457|44457144|97.77000000|4.76300000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:26|0.403902|44457145|97.76000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:28|0.543475|44457146|97.74000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:29|0.063841|44457147|97.73000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:31|0.470306|44457148|97.71000000|1.20000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:31|0.599648|44457149|97.70000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.115281|44457150|97.69000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.115357|44457151|97.68000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.115357|44457152|97.68000000|6.72000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.118854|44457153|97.67000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.118854|44457154|97.66000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.143602|44457155|97.66000000|4.16200000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.156251|44457156|97.66000000|9.23200000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.156251|44457157|97.66000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.156251|44457158|97.65000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.156251|44457159|97.65000000|0.16800000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.188053|44457160|97.64000000|6.72000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.188053|44457161|97.64000000|0.99000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.192047|44457162|97.65000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.192047|44457163|97.63000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.192047|44457164|97.62000000|5.80000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.192047|44457165|97.62000000|3.59900000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.242568|44457166|97.66000000|6.98300000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:32|0.28984|44457167|97.63000000|0.38500000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.045504|44457168|97.63000000|6.33500000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.045504|44457169|97.63000000|14.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.057664|44457170|97.61000000|1.20000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.12779|44457171|97.59000000|10.00000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.131612|44457172|97.59000000|4.50000000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.201813|44457173|97.58000000|3.40300000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.257809|44457174|97.59000000|4.50000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.288634|44457175|97.59000000|10.00000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.288634|44457176|97.60000000|4.39400000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.763442|44457177|97.59000000|2.14400000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:33|0.868035|44457178|97.62000000|2.08200000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:34|0.128786|44457179|97.63000000|1.93700000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:34|0.128786|44457180|97.63000000|11.02300000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:34|0.176795|44457181|97.62000000|4.49700000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:34|0.73967|44457182|97.64000000|15.57200000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:34|0.73967|44457183|97.64000000|2.08000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:34|0.976604|44457184|97.66000000|1.82500000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:35|0.315375|44457185|97.67000000|0.33500000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:35|0.526415|44457186|97.67000000|10.66200000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:36|0.300958|44457187|97.72000000|10.00000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:37|0.319874|44457188|97.74000000|6.42000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:37|0.498828|44457189|97.75000000|15.18000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:41|0.797022|44457190|97.75000000|0.48900000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:42|0.158496|44457191|97.74000000|0.22100000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:42|0.158496|44457192|97.75000000|3.27900000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:43|0.272467|44457193|97.71000000|1.63800000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:43|0.28945|44457194|97.70000000|13.30500000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:43|0.57235|44457195|97.69000000|2.08200000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:43|0.658369|44457196|97.68000000|1.82300000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:45|0.437616|44457197|97.64000000|1.59300000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:45|0.878164|44457198|97.67000000|1.73800000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:45|0.882088|44457199|97.66000000|1.65100000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:45|0.904489|44457200|97.65000000|1.65400000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:46|0.223302|44457201|97.65000000|5.15700000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:46|0.843454|44457202|97.67000000|0.69500000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:46|0.843454|44457203|97.67000000|1.85000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:46|0.843454|44457204|97.67000000|10.79000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:46|0.869137|44457205|97.68000000|6.83000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:46|0.872621|44457206|97.68000000|3.17000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:46|0.872621|44457207|97.68000000|1.50000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:46|0.926518|44457208|97.69000000|8.02200000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:46|0.926883|44457209|97.69000000|0.00100000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:52|0.137132|44457210|97.71000000|3.56500000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:52|0.137132|44457211|97.70000000|2.61300000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:52|0.137132|44457212|97.70000000|4.51300000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:53|0.072435|44457213|97.69000000|5.10600000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:53|0.076779|44457214|97.69000000|8.15700000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:55|0.465095|44457215|97.68000000|3.40400000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:55|0.704618|44457216|97.69000000|1.25200000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:55|0.704825|44457217|97.68000000|1.25500000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:55|0.708368|44457218|97.67000000|1.25500000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:56|0.159197|44457219|97.65000000|0.62600000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:56|0.197434|44457220|97.67000000|0.10000000|0
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:56|0.306716|44457221|97.65000000|11.00100000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:56|0.30723|44457222|97.65000000|1.62800000|2
1646136361|2022-03-01 12:06:01|2022-03-01 12:05:57|0.077039|44457223|97.65000000|3.26700000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:05:59|0.064034|44457224|97.68000000|0.53000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:01|0.472378|44457225|97.65000000|2.55500000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:01|0.472378|44457226|97.65000000|2.66000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:01|0.511167|44457227|97.64000000|13.23900000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:03|0.17541|44457228|97.63000000|1.50000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:03|0.17541|44457229|97.64000000|1.50000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:03|0.998886|44457230|97.61000000|2.08000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:07|0.932354|44457231|97.63000000|0.00400000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:11|0.48448|44457232|97.67000000|2.08200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:11|0.584522|44457233|97.68000000|0.00400000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:12|0.155614|44457234|97.66000000|8.61100000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:12|0.180214|44457235|97.65000000|8.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:13|0.109368|44457236|97.63000000|1.34200000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:15|0.79558|44457237|97.66000000|0.03100000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:18|0.98355|44457238|97.62000000|2.08200000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457239|97.62000000|0.68700000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457240|97.62000000|2.79500000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457241|97.63000000|7.32500000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457242|97.63000000|6.72000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457243|97.63000000|22.78100000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457244|97.64000000|5.80000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457245|97.64000000|6.50300000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457246|97.64000000|2.00200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457247|97.65000000|5.80000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457248|97.65000000|10.00000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457249|97.65000000|29.26100000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457250|97.66000000|5.54600000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457251|97.66000000|5.80000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457252|97.66000000|18.60000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.603626|44457253|97.66000000|23.71800000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.704833|44457254|97.65000000|1.50000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.728144|44457255|97.67000000|25.61200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.74881|44457256|97.67000000|18.60000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.748852|44457257|97.68000000|9.01300000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.761137|44457258|97.68000000|1.80100000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.761137|44457259|97.68000000|15.53600000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.761137|44457260|97.68000000|2.73800000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.775443|44457261|97.69000000|5.47600000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.846698|44457262|97.69000000|1.44600000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.846698|44457263|97.68000000|0.35100000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.857304|44457264|97.68000000|1.44600000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.857304|44457265|97.68000000|7.96700000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.864796|44457266|97.69000000|9.30000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.864796|44457267|97.69000000|1.23000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.90763|44457268|97.68000000|8.09700000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:20|0.946086|44457269|97.67000000|9.41900000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:21|0.543427|44457270|97.68000000|2.47900000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:22|0.501004|44457271|97.69000000|0.98800000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:23|0.424483|44457272|97.70000000|0.03000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:25|0.070079|44457273|97.70000000|10.69700000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:25|0.106772|44457274|97.71000000|2.08200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:25|0.401299|44457275|97.70000000|2.13500000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:26|0.10525|44457276|97.72000000|1.50000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:26|0.10525|44457277|97.72000000|1.20900000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:26|0.237917|44457278|97.70000000|1.71700000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:27|0.242425|44457279|97.69000000|0.96200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:27|0.242425|44457280|97.69000000|0.97500000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:27|0.242425|44457281|97.70000000|0.57300000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:30|0.459427|44457282|97.71000000|3.85200000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:30|0.548628|44457283|97.69000000|0.34300000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:33|0.922162|44457284|97.66000000|0.00400000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:34|0.376619|44457285|97.64000000|2.08200000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:34|0.376619|44457286|97.64000000|8.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:36|0.064156|44457287|97.66000000|0.04100000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:36|0.204938|44457288|97.66000000|10.70600000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:39|0.521211|44457289|97.68000000|0.10100000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:41|0.922062|44457290|97.68000000|3.99300000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:45|0.708038|44457291|97.68000000|0.36100000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:45|0.76633|44457292|97.67000000|3.85200000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:45|0.76633|44457293|97.67000000|2.71000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:45|0.984607|44457294|97.67000000|0.31600000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:48|0.596395|44457295|97.68000000|6.10900000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:48|0.596395|44457296|97.68000000|5.35000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:50|0.088869|44457297|97.69000000|0.05600000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:50|0.088869|44457298|97.69000000|15.38500000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:50|0.088869|44457299|97.69000000|1.82800000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:51|0.723997|44457300|97.69000000|8.62000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:51|0.723997|44457301|97.69000000|15.70400000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:52|0.278267|44457302|97.72000000|0.00400000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:52|0.278267|44457303|97.72000000|10.46500000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:54|0.291198|44457304|97.74000000|0.02800000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:56|0.213665|44457305|97.75000000|15.28900000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:57|0.355094|44457306|97.76000000|0.00400000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:58|0.764739|44457307|97.77000000|10.44900000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:06:58|0.764739|44457308|97.77000000|10.44900000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:00|0.63136|44457309|97.76000000|3.85200000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:00|0.63136|44457310|97.76000000|2.25200000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:00|0.654799|44457311|97.75000000|0.40700000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:00|0.701715|44457312|97.76000000|6.84800000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:05|0.625798|44457313|97.81000000|10.48200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:05|0.625798|44457314|97.81000000|10.48200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.289948|44457315|97.84000000|10.45700000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.289948|44457316|97.84000000|8.01200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.384825|44457317|97.83000000|1.59900000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.414895|44457318|97.83000000|1.77200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.414895|44457319|97.84000000|12.72700000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.414949|44457320|97.84000000|1.77300000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.414949|44457321|97.84000000|1.57900000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.444497|44457322|97.83000000|1.59900000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.498427|44457323|97.83000000|1.89800000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.498427|44457324|97.82000000|1.50000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.67631|44457325|97.81000000|8.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.868712|44457326|97.81000000|6.84800000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.979393|44457327|97.80000000|6.74400000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.987166|44457328|97.80000000|7.93600000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:06|0.990687|44457329|97.80000000|2.41400000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:09|0.149629|44457330|97.80000000|0.50200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:12|0.349596|44457331|97.80000000|5.51100000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:12|0.349596|44457332|97.81000000|4.51300000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:15|0.489949|44457333|97.80000000|0.05200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:21|0.397762|44457334|97.82000000|0.10700000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:22|0.49615|44457335|97.78000000|3.42400000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:25|0.14279|44457336|97.78000000|10.41900000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:26|0.106511|44457337|97.80000000|0.04100000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:26|0.224018|44457338|97.80000000|5.09200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:35|0.215944|44457339|97.80000000|0.51200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:40|0.590341|44457340|97.72000000|2.51800000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:40|0.748491|44457341|97.71000000|26.78100000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:41|0.053448|44457342|97.70000000|0.86000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:41|0.36052|44457343|97.69000000|10.18500000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:41|0.514272|44457344|97.69000000|0.18800000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:48|0.095863|44457345|97.67000000|3.85200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.272264|44457346|97.61000000|20.48600000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.272264|44457347|97.61000000|13.05900000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.303122|44457348|97.60000000|0.94700000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.303122|44457349|97.60000000|14.99000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.32735|44457350|97.59000000|20.48800000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.32735|44457351|97.59000000|154.59800000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.338142|44457352|97.60000000|38.89200000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.341719|44457353|97.62000000|0.00800000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.350042|44457354|97.59000000|158.75500000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.361394|44457355|97.59000000|74.01400000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.361394|44457356|97.59000000|1.19100000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.361394|44457357|97.59000000|0.03800000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.384863|44457358|97.59000000|63.15800000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.396658|44457359|97.58000000|21.28500000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.396658|44457360|97.58000000|24.30000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.396658|44457361|97.58000000|5.25300000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.411563|44457362|97.60000000|2.81800000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.474356|44457363|97.59000000|25.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.52418|44457364|97.58000000|6.03700000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.524453|44457365|97.58000000|7.03600000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.524453|44457366|97.58000000|4.26500000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.524453|44457367|97.57000000|5.80000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.524453|44457368|97.57000000|10.69600000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.524453|44457369|97.57000000|27.32700000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.74231|44457370|97.57000000|6.28300000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.762913|44457371|97.57000000|6.00500000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:52|0.994329|44457372|97.57000000|6.81200000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:53|0.747501|44457373|97.59000000|0.02300000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:56|0.837546|44457374|97.61000000|10.14500000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:57|0.003753|44457375|97.61000000|10.14800000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:57|0.322877|44457376|97.62000000|23.08300000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:58|0.208738|44457377|97.62000000|100.17400000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:07:59|0.970854|44457378|97.62000000|8.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.032851|44457379|97.61000000|4.40900000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.032851|44457380|97.61000000|4.58200000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.034045|44457381|97.62000000|8.37100000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.034045|44457382|97.61000000|2.20000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.034045|44457383|97.60000000|1.72200000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.143331|44457384|97.59000000|3.45900000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.379107|44457385|97.59000000|12.94800000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.492964|44457386|97.58000000|12.56900000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:00|0.521344|44457387|97.58000000|0.53600000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:01|0.251651|44457388|97.58000000|26.68000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:02|0.982365|44457389|97.57000000|0.25900000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:04|0.4881|44457390|97.61000000|5.80000000|0
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:09|0.117946|44457391|97.59000000|8.00000000|2
1646136489|2022-03-01 12:08:09|2022-03-01 12:08:09|0.151653|44457392|97.58000000|13.09100000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:09|0.985503|44457393|97.57000000|5.54100000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:09|0.985503|44457394|97.57000000|1.63900000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:10|0.923653|44457395|97.61000000|0.48900000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:11|0.650632|44457396|97.58000000|7.03200000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:11|0.663122|44457397|97.57000000|7.03200000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:11|0.806432|44457398|97.60000000|0.09200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:13|0.390904|44457399|97.58000000|1.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:13|0.597715|44457400|97.58000000|1.32000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:13|0.967997|44457401|97.58000000|0.37800000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:14|0.1168|44457402|97.58000000|0.05000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:16|0.187505|44457403|97.60000000|0.10900000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:16|0.763105|44457404|97.57000000|4.44200000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:16|0.777159|44457405|97.56000000|8.64400000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:16|0.782905|44457406|97.56000000|4.44200000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:17|0.532724|44457407|97.55000000|1.67000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:17|0.572732|44457408|97.55000000|1.23900000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:17|0.576597|44457409|97.54000000|0.00400000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:17|0.576597|44457410|97.54000000|13.09500000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.148543|44457411|97.52000000|13.09100000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.148543|44457412|97.52000000|13.09100000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.378751|44457413|97.50000000|20.33000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.393609|44457414|97.50000000|32.29500000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.393609|44457415|97.50000000|50.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.439973|44457416|97.49000000|0.00400000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.439973|44457417|97.49000000|15.43400000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.579137|44457418|97.49000000|3.33400000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:18|0.579137|44457419|97.49000000|3.54500000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:19|0.212396|44457420|97.51000000|2.43500000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:21|0.367022|44457421|97.51000000|4.28000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:22|0.967735|44457422|97.52000000|4.12000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:22|0.967735|44457423|97.52000000|10.06900000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:22|0.967735|44457424|97.52000000|14.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:22|0.967735|44457425|97.52000000|5.80000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:23|0.055861|44457426|97.53000000|10.42100000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:24|0.548121|44457427|97.55000000|2.07500000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:25|0.296055|44457428|97.59000000|5.80000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:29|0.06357|44457429|97.60000000|27.32400000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:29|0.143613|44457430|97.60000000|0.28600000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:30|0.79559|44457431|97.59000000|7.62400000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:30|0.79559|44457432|97.59000000|2.42000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:32|0.110344|44457433|97.60000000|8.94100000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:32|0.900728|44457434|97.63000000|1.73700000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:32|0.909297|44457435|97.63000000|2.54300000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:34|0.319244|44457436|97.64000000|1.89900000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:34|0.319244|44457437|97.64000000|8.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:34|0.437873|44457438|97.61000000|6.72000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:34|0.494858|44457439|97.62000000|4.70800000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:34|0.755581|44457440|97.62000000|2.14400000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:34|0.804619|44457441|97.62000000|1.23500000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:35|0.537497|44457442|97.62000000|1.22000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:38|0.420795|44457443|97.65000000|0.98900000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:38|0.642446|44457444|97.65000000|9.10800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:39|0.084535|44457445|97.67000000|10.11600000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:39|0.392485|44457446|97.69000000|15.64000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:39|0.392485|44457447|97.69000000|14.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:39|0.501526|44457448|97.69000000|4.63700000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:41|0.68751|44457449|97.68000000|0.48900000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:41|0.867904|44457450|97.67000000|4.28000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:41|0.960912|44457451|97.66000000|0.68700000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:42|0.187887|44457452|97.67000000|0.24000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:42|0.510947|44457453|97.66000000|7.31300000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:43|0.260631|44457454|97.66000000|1.44500000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:45|0.442343|44457455|97.68000000|0.07400000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:45|0.903312|44457456|97.68000000|0.61700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:46|0.346487|44457457|97.69000000|15.41300000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:46|0.446733|44457458|97.70000000|0.23900000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:46|0.474199|44457459|97.70000000|9.87400000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:48|0.336505|44457460|97.72000000|10.08800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:48|0.336505|44457461|97.72000000|10.08800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:48|0.866567|44457462|97.74000000|2.08200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:48|0.866567|44457463|97.74000000|2.79800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:50|0.189481|44457464|97.75000000|4.93500000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:50|0.60331|44457465|97.73000000|8.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:51|0.421494|44457466|97.71000000|2.06800000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:55|0.114977|44457467|97.72000000|0.49800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:55|0.850786|44457468|97.69000000|1.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:55|0.884185|44457469|97.68000000|0.04100000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:08:59|0.095577|44457470|97.69000000|0.00800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.420564|44457471|97.70000000|1.95700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.845056|44457472|97.70000000|2.97300000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.845056|44457473|97.70000000|14.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.845056|44457474|97.70000000|5.80000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.845056|44457475|97.70000000|2.55000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.845671|44457476|97.70000000|4.17000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.849022|44457477|97.71000000|5.80000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.849022|44457478|97.71000000|3.25700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.857238|44457479|97.70000000|10.09800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.857238|44457480|97.71000000|2.00200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.869914|44457481|97.70000000|10.09800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.869914|44457482|97.72000000|0.00500000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.869914|44457483|97.72000000|6.72000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.869914|44457484|97.73000000|14.99500000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.869914|44457485|97.73000000|3.25700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:02|0.889904|44457486|97.73000000|2.47000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:03|0.36319|44457487|97.74000000|1.86000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:03|0.36319|44457488|97.74000000|3.15500000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:04|0.924233|44457489|97.72000000|1.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:08|0.638315|44457490|97.74000000|0.09200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:10|0.009069|44457491|97.70000000|1.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:10|0.033885|44457492|97.69000000|8.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:10|0.770791|44457493|97.67000000|12.62600000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:10|0.947438|44457494|97.69000000|1.93700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:11|0.962271|44457495|97.71000000|0.09200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:12|0.228459|44457496|97.70000000|1.01800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:13|0.745848|44457497|97.69000000|1.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:13|0.745848|44457498|97.69000000|1.70600000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:13|0.745848|44457499|97.69000000|0.25000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:13|0.810793|44457500|97.67000000|1.75200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:19|0.098702|44457501|97.68000000|1.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:19|0.098702|44457502|97.68000000|1.89800000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:19|0.319093|44457503|97.66000000|1.77700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:21|0.734099|44457504|97.68000000|11.89300000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:22|0.685884|44457505|97.70000000|10.01100000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:23|0.295067|44457506|97.72000000|10.00200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:23|0.483825|44457507|97.73000000|0.00400000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:23|0.640192|44457508|97.73000000|2.00800000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:23|0.640192|44457509|97.72000000|0.34500000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:25|0.134165|44457510|97.74000000|10.02800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:25|0.134165|44457511|97.74000000|10.02800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:26|0.517697|44457512|97.75000000|1.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:27|0.873145|44457513|97.77000000|10.05700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:27|0.873145|44457514|97.77000000|10.05700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:27|0.9015|44457515|97.78000000|2.08200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:30|0.490383|44457516|97.76000000|8.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:30|0.636396|44457517|97.75000000|1.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:31|0.931879|44457518|97.74000000|1.00400000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.208501|44457519|97.76000000|14.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.208501|44457520|97.76000000|5.80000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.208501|44457521|97.77000000|1.04200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.208501|44457522|97.77000000|5.80000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.208501|44457523|97.78000000|14.50000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.208501|44457524|97.78000000|5.80000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.208501|44457525|97.78000000|2.72300000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.223597|44457526|97.74000000|3.27600000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.223597|44457527|97.74000000|4.81600000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.25137|44457528|97.74000000|3.25000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:32|0.799187|44457529|97.75000000|0.05300000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:34|0.163789|44457530|97.75000000|1.50000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:34|0.163789|44457531|97.75000000|2.90000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:36|0.412965|44457532|97.76000000|0.09100000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:38|0.472636|44457533|97.78000000|7.32700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:38|0.875191|44457534|97.78000000|2.93700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:39|0.149403|44457535|97.78000000|1.34300000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:39|0.149403|44457536|97.78000000|3.65700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:39|0.152677|44457537|97.78000000|3.51600000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:39|0.571887|44457538|97.76000000|0.74500000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:41|0.042866|44457539|97.76000000|0.23900000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:41|0.755333|44457540|97.76000000|2.14400000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:42|0.909871|44457541|97.76000000|0.09200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:45|0.518022|44457542|97.76000000|0.33300000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:46|0.162473|44457543|97.73000000|8.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:46|0.162473|44457544|97.73000000|5.80000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:46|0.162473|44457545|97.73000000|14.34200000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:48|0.448049|44457546|97.74000000|1.69000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:48|0.896651|44457547|97.74000000|1.23700000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:49|0.017889|44457548|97.74000000|3.45900000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:49|0.017889|44457549|97.75000000|1.96400000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:49|0.017889|44457550|97.75000000|4.70400000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:49|0.44228|44457551|97.72000000|8.00000000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:50|0.988501|44457552|97.73000000|6.84800000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:51|0.283227|44457553|97.74000000|1.21000000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:51|0.283227|44457554|97.74000000|1.80200000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:52|0.404552|44457555|97.77000000|0.98700000|0
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:58|0.284325|44457556|97.72000000|1.29800000|2
1646136602|2022-03-01 12:10:02|2022-03-01 12:09:58|0.545286|44457557|97.72000000|0.46100000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:04|0.008258|44457558|97.77000000|9.00100000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:04|0.161465|44457559|97.79000000|0.04100000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:04|0.344438|44457560|97.80000000|10.05300000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:04|0.679781|44457561|97.81000000|2.21600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:05|0.177968|44457562|97.79000000|0.98600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:06|0.316066|44457563|97.78000000|8.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:06|0.323612|44457564|97.79000000|4.66200000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:06|0.323612|44457565|97.80000000|8.22800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:06|0.796109|44457566|97.77000000|2.32000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:06|0.960551|44457567|97.76000000|2.50800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:10|0.146139|44457568|97.73000000|1.19800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:10|0.705462|44457569|97.71000000|8.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:10|0.990256|44457570|97.71000000|1.17100000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:10|0.990256|44457571|97.72000000|1.83800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:12|0.215531|44457572|97.73000000|0.03000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:12|0.312622|44457573|97.73000000|0.48900000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:13|0.70928|44457574|97.76000000|0.00400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:13|0.866819|44457575|97.74000000|2.48000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:15|0.632954|44457576|97.78000000|9.94000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:15|0.632954|44457577|97.78000000|9.94000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:15|0.743686|44457578|97.77000000|2.05800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:18|0.050765|44457579|97.75000000|0.62200000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:18|0.077975|44457580|97.75000000|0.61800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:18|0.077975|44457581|97.74000000|4.90200000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:19|0.432799|44457582|97.74000000|15.15600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:19|0.441523|44457583|97.74000000|4.28000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:19|0.667561|44457584|97.74000000|14.50000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:19|0.671823|44457585|97.75000000|9.65100000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:20|0.397544|44457586|97.74000000|2.12900000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:21|0.690443|44457587|97.77000000|9.89500000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:21|0.830108|44457588|97.78000000|8.07700000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:21|0.830108|44457589|97.79000000|0.00400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:23|0.149901|44457590|97.80000000|0.05100000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:24|0.059583|44457591|97.83000000|2.24100000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.013535|44457592|97.87000000|1.59000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.215273|44457593|97.86000000|1.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.239306|44457594|97.85000000|6.72000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.239306|44457595|97.85000000|6.02800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.57802|44457596|97.84000000|6.72000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.57802|44457597|97.84000000|63.40500000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.731842|44457598|97.83000000|2.24100000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.731842|44457599|97.83000000|3.42400000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.731842|44457600|97.83000000|14.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.844243|44457601|97.82000000|10.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.924755|44457602|97.81000000|3.39000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:25|0.955777|44457603|97.83000000|1.98300000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.03108|44457604|97.81000000|4.28000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.03108|44457605|97.81000000|1.02200000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.043794|44457606|97.81000000|9.19800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.06145|44457607|97.81000000|5.30200000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.06145|44457608|97.81000000|0.55600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.092846|44457609|97.81000000|9.19800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.092846|44457610|97.81000000|9.19800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.121764|44457611|97.81000000|11.92000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.124373|44457612|97.81000000|4.87700000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.165188|44457613|97.81000000|33.30800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.432282|44457614|97.82000000|2.14000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.444895|44457615|97.82000000|1.87600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:26|0.444895|44457616|97.82000000|2.60400000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:27|0.403157|44457617|97.83000000|1.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:29|0.244515|44457618|97.81000000|1.27500000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:29|0.244864|44457619|97.82000000|1.27400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:29|0.487595|44457620|97.85000000|1.01800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:29|0.730348|44457621|97.85000000|4.78200000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:29|0.806399|44457622|97.86000000|9.86300000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:29|0.806399|44457623|97.86000000|5.80000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:30|0.835068|44457624|97.85000000|3.30400000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:31|0.779226|44457625|97.87000000|0.48800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:32|0.544365|44457626|97.84000000|1.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:32|0.544365|44457627|97.84000000|2.06800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:34|0.098055|44457628|97.80000000|1.86700000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:34|0.107844|44457629|97.81000000|0.30000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:34|0.129336|44457630|97.80000000|1.23600000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:35|0.158768|44457631|97.82000000|5.56400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.078988|44457632|97.83000000|5.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.09268|44457633|97.83000000|1.84800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.09268|44457634|97.85000000|9.83300000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.09268|44457635|97.85000000|2.37900000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.09268|44457636|97.85000000|6.72000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.09268|44457637|97.86000000|40.92000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.230912|44457638|97.85000000|5.13000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.249608|44457639|97.85000000|0.52800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.249608|44457640|97.87000000|5.31200000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.249608|44457641|97.87000000|18.60000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.689615|44457642|97.88000000|3.82900000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.832183|44457643|97.88000000|1.96900000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.869697|44457644|97.88000000|1.84800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:36|0.893747|44457645|97.88000000|1.23500000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:37|0.184677|44457646|97.85000000|2.49700000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:37|0.339227|44457647|97.84000000|1.28600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:37|0.686976|44457648|97.86000000|0.25400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:39|0.016523|44457649|97.84000000|0.52000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:39|0.333197|44457650|97.85000000|1.68100000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:39|0.378439|44457651|97.85000000|1.23700000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:44|0.55193|44457652|97.86000000|6.34600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:44|0.687045|44457653|97.86000000|2.10400000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:47|0.17663|44457654|97.84000000|3.01900000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:47|0.17663|44457655|97.83000000|5.80000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:48|0.545989|44457656|97.85000000|1.02000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:51|0.709353|44457657|97.87000000|5.80000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:51|0.709353|44457658|97.87000000|4.39700000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.682347|44457659|97.85000000|8.73000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.682347|44457660|97.85000000|14.50000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.682347|44457661|97.85000000|5.80000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.749001|44457662|97.85000000|1.88600000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.932834|44457663|97.85000000|1.23600000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.932834|44457664|97.86000000|5.80000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.932834|44457665|97.87000000|5.80000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.932834|44457666|97.87000000|15.88400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:53|0.932834|44457667|97.87000000|5.28000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:10:55|0.120626|44457668|97.87000000|1.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:01|0.070754|44457669|97.87000000|3.85200000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:01|0.070754|44457670|97.87000000|13.97800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:01|0.631553|44457671|97.88000000|3.50500000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:01|0.704124|44457672|97.87000000|2.99600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:05|0.240627|44457673|97.84000000|3.20700000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:05|0.252388|44457674|97.84000000|4.79300000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:05|0.252388|44457675|97.84000000|1.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:05|0.271604|44457676|97.83000000|1.89200000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:05|0.585104|44457677|97.81000000|1.10300000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:05|0.646566|44457678|97.80000000|0.00400000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:08|0.291466|44457679|97.81000000|35.00000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:08|0.304057|44457680|97.81000000|88.01700000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:10|0.295366|44457681|97.85000000|1.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:10|0.295366|44457682|97.85000000|4.37800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:10|0.295366|44457683|97.85000000|2.23200000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:11|0.378073|44457684|97.87000000|8.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:11|0.378073|44457685|97.87000000|4.32800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:11|0.382753|44457686|97.86000000|25.80000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:11|0.382753|44457687|97.86000000|3.92200000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:11|0.382753|44457688|97.86000000|10.73000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:11|0.382753|44457689|97.86000000|5.80000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:11|0.382753|44457690|97.86000000|0.86100000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:11|0.904974|44457691|97.82000000|1.99500000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:12|0.179477|44457692|97.84000000|12.62600000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:13|0.740765|44457693|97.88000000|0.13700000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:14|0.115604|44457694|97.88000000|0.13700000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:14|0.892713|44457695|97.87000000|1.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:17|0.376768|44457696|97.84000000|6.27100000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:17|0.530229|44457697|97.86000000|6.84800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:18|0.786875|44457698|97.87000000|7.27600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:19|0.371602|44457699|97.86000000|1.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:19|0.977979|44457700|97.84000000|0.67100000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:19|0.977979|44457701|97.84000000|14.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:20|0.159548|44457702|97.86000000|8.17500000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:20|0.24231|44457703|97.87000000|0.13700000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:20|0.78383|44457704|97.85000000|1.87400000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:21|0.813285|44457705|97.88000000|0.48800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:22|0.238687|44457706|97.85000000|6.84800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:23|0.759603|44457707|97.89000000|0.77000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:23|0.90435|44457708|97.88000000|0.88400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:23|0.90435|44457709|97.89000000|13.73000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:23|0.90435|44457710|97.89000000|4.91600000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:24|0.369374|44457711|97.88000000|0.44700000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:24|0.388483|44457712|97.88000000|0.44700000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:24|0.440789|44457713|97.88000000|0.60600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:25|0.248454|44457714|97.87000000|3.97600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.563134|44457715|97.90000000|12.10000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.563625|44457716|97.90000000|17.10000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.604722|44457717|97.88000000|5.80000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.604722|44457718|97.88000000|1.36700000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.885398|44457719|97.87000000|2.32900000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.890382|44457720|97.87000000|5.34200000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.976121|44457721|97.87000000|2.32900000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:27|0.976121|44457722|97.86000000|6.85200000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:28|0.347702|44457723|97.89000000|1.00500000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:30|0.953903|44457724|97.85000000|6.84800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:33|0.126208|44457725|97.85000000|1.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:36|0.537454|44457726|97.79000000|0.90000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:36|0.929858|44457727|97.79000000|8.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:36|0.993913|44457728|97.78000000|2.08200000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:36|0.993913|44457729|97.78000000|14.62300000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:38|0.106642|44457730|97.80000000|1.37400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:38|0.106642|44457731|97.81000000|6.72000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:38|0.152343|44457732|97.80000000|1.23400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:40|0.068863|44457733|97.83000000|18.10000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:46|0.100315|44457734|97.85000000|0.50000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:49|0.46497|44457735|97.86000000|10.01800000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:51|0.158394|44457736|97.83000000|1.17600000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:56|0.689279|44457737|97.84000000|0.34300000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:56|0.715189|44457738|97.87000000|0.01400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:57|0.935793|44457739|97.88000000|0.84600000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:59|0.03136|44457740|97.87000000|2.41800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:59|0.076433|44457741|97.87000000|1.27500000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:11:59|0.126052|44457742|97.87000000|1.23400000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:01|0.10662|44457743|97.87000000|12.62600000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.00732|44457744|97.95000000|0.00400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.00732|44457745|97.95000000|0.48400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.304811|44457746|97.90000000|14.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.304811|44457747|97.90000000|6.72000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.369826|44457748|97.91000000|1.50000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.577488|44457749|97.91000000|2.50400000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.637425|44457750|97.91000000|0.05900000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.637425|44457751|97.91000000|1.19000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:02|0.649596|44457752|97.91000000|0.60000000|0
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:03|0.052088|44457753|97.90000000|10.00000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:03|0.070995|44457754|97.89000000|3.91800000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:04|0.779927|44457755|97.89000000|0.21000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:05|0.310444|44457756|97.89000000|2.64000000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:05|0.394946|44457757|97.89000000|1.23700000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:05|0.618105|44457758|97.87000000|15.19300000|2
1646136726|2022-03-01 12:12:06|2022-03-01 12:12:06|0.254433|44457759|97.86000000|3.29500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:06|0.94883|44457760|97.87000000|0.18800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.196664|44457761|97.87000000|4.09200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.686841|44457762|97.92000000|0.01200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.964747|44457763|97.91000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.964747|44457764|97.91000000|14.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.964747|44457765|97.92000000|5.25600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.964747|44457766|97.92000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.964747|44457767|97.92000000|14.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.964747|44457768|97.92000000|4.19500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.964747|44457769|97.93000000|1.94000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.964747|44457770|97.93000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:07|0.964747|44457771|97.93000000|32.81100000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:08|0.827877|44457772|97.94000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:09|0.241834|44457773|97.95000000|1.95000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:09|0.735686|44457774|97.96000000|0.99700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:09|0.735686|44457775|97.97000000|4.59400000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.160984|44457776|97.96000000|1.24800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.189808|44457777|97.94000000|14.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.198816|44457778|97.93000000|4.28000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.198816|44457779|97.93000000|6.81400000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.213548|44457780|97.93000000|7.68600000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.213548|44457781|97.93000000|0.77000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.219834|44457782|97.93000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.262556|44457783|97.93000000|20.96000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.391475|44457784|97.93000000|1.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.391475|44457785|97.91000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.391475|44457786|97.90000000|2.04100000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.391475|44457787|97.90000000|12.21600000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:10|0.97566|44457788|97.89000000|0.30000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:11|0.995743|44457789|97.88000000|0.13700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:12|0.742603|44457790|97.88000000|0.18800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:16|0.500974|44457791|97.83000000|2.00400000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:17|0.238057|44457792|97.85000000|0.20400000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:18|0.285942|44457793|97.84000000|4.28000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:18|0.285942|44457794|97.84000000|0.76900000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:21|0.022865|44457795|97.84000000|1.01600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:22|0.427261|44457796|97.81000000|12.91400000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:26|0.398648|44457797|97.86000000|0.03000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:28|0.764551|44457798|97.89000000|10.09500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:36|0.312985|44457799|97.90000000|2.55100000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:37|0.084986|44457800|97.90000000|1.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:40|0.455776|44457801|97.89000000|0.98600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:40|0.856282|44457802|97.90000000|0.98600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:42|0.53204|44457803|97.87000000|1.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:43|0.120698|44457804|97.85000000|0.00500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:43|0.868554|44457805|97.85000000|0.48800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:46|0.478602|44457806|97.86000000|0.05000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:52|0.812138|44457807|97.88000000|3.85200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:52|0.812138|44457808|97.88000000|4.19800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:12:58|0.010838|44457809|97.85000000|0.50800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:02|0.340743|44457810|97.83000000|3.85200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:03|0.048553|44457811|97.88000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:03|0.048553|44457812|97.88000000|4.41900000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:05|0.072809|44457813|97.88000000|0.50100000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:09|0.49983|44457814|97.87000000|0.13700000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:09|0.49983|44457815|97.86000000|0.58400000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:10|0.00792|44457816|97.90000000|0.18800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:19|0.350178|44457817|97.94000000|5.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:19|0.354052|44457818|97.94000000|10.14200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:19|0.68472|44457819|97.95000000|8.37700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:19|0.741583|44457820|97.96000000|2.08200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:20|0.944296|44457821|98.00000000|1.33000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:20|0.981131|44457822|98.00000000|1.33000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:21|0.009778|44457823|98.00000000|2.52200000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:22|0.016487|44457824|97.98000000|0.98500000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:24|0.566982|44457825|98.01000000|0.00700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.364419|44457826|97.97000000|1.97400000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.786597|44457827|98.01000000|8.24600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.786597|44457828|98.02000000|6.72000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.786597|44457829|98.03000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.786597|44457830|98.03000000|25.51700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.786597|44457831|98.03000000|60.25500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.786597|44457832|98.03000000|4.15600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.786597|44457833|98.04000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.786597|44457834|98.04000000|20.42100000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.786597|44457835|98.04000000|19.91200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.911621|44457836|98.05000000|8.43100000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.995168|44457837|98.05000000|6.70000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.995168|44457838|98.05000000|2.08000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:26|0.995168|44457839|98.05000000|3.32000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.044487|44457840|98.05000000|10.65800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.15089|44457841|98.05000000|5.72800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.230259|44457842|98.07000000|0.02300000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.230259|44457843|98.07000000|50.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.230259|44457844|98.07000000|21.31600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.7116|44457845|98.10000000|0.00400000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:27|0.7116|44457846|98.10000000|4.06300000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:28|0.071903|44457847|98.07000000|5.41700000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:28|0.071903|44457848|98.07000000|6.68300000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:28|0.516452|44457849|98.07000000|5.98000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:28|0.672121|44457850|98.05000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:28|0.672121|44457851|98.05000000|6.72000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:28|0.688724|44457852|98.04000000|24.30000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:28|0.688724|44457853|98.04000000|6.72000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.076367|44457854|98.04000000|9.45200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.089028|44457855|98.04000000|8.13100000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.102112|44457856|98.04000000|14.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.102112|44457857|98.03000000|5.04900000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.106866|44457858|98.03000000|0.75100000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.106866|44457859|98.03000000|14.17500000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.117715|44457860|98.02000000|5.94900000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.248373|44457861|98.02000000|12.67900000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.248373|44457862|98.02000000|1.20600000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.387991|44457863|98.02000000|10.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.395651|44457864|98.02000000|1.45100000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.426912|44457865|98.01000000|2.08200000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.789688|44457866|97.98000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.789688|44457867|97.98000000|14.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:29|0.789688|44457868|97.98000000|1.12900000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:32|0.88233|44457869|97.98000000|2.56800000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:32|0.987774|44457870|97.98000000|25.91600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:36|0.006674|44457871|98.01000000|0.33500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:36|0.094141|44457872|98.01000000|10.11600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:36|0.094141|44457873|98.01000000|0.33300000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:36|0.102416|44457874|98.01000000|14.16700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:40|0.022272|44457875|98.04000000|4.20200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:40|0.78981|44457876|98.02000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:41|0.210517|44457877|98.01000000|7.25500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:41|0.210517|44457878|98.02000000|11.67600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:41|0.210517|44457879|98.02000000|1.63400000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:41|0.784574|44457880|98.05000000|0.00500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:42|0.327458|44457881|98.05000000|0.09200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:42|0.492906|44457882|98.05000000|0.09100000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.286405|44457883|98.05000000|14.31700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.286405|44457884|98.05000000|6.72000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.286405|44457885|98.06000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.286405|44457886|98.06000000|10.74800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.495818|44457887|98.06000000|1.50000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.495818|44457888|98.07000000|25.50800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.495927|44457889|98.05000000|14.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.737744|44457890|98.09000000|15.22800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.737744|44457891|98.09000000|3.72400000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:43|0.828485|44457892|98.09000000|6.71200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.089106|44457893|98.09000000|14.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.393688|44457894|98.06000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.393688|44457895|98.06000000|2.03000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.393688|44457896|98.05000000|0.94600000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.405276|44457897|98.07000000|12.62500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.441575|44457898|98.05000000|12.11400000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.44957|44457899|98.05000000|0.60000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.622407|44457900|98.05000000|10.39900000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.765575|44457901|98.07000000|2.11600000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.831658|44457902|98.07000000|12.99700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:44|0.934751|44457903|98.03000000|12.63400000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:45|0.175564|44457904|98.02000000|0.35500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.103151|44457905|98.04000000|4.76000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.103151|44457906|98.05000000|5.18800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.103151|44457907|98.05000000|0.35200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.593564|44457908|98.01000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.593564|44457909|98.01000000|6.01700000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.79407|44457910|98.01000000|0.02300000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:46|0.84889|44457911|98.01000000|28.99900000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.298764|44457912|98.01000000|1.26500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.322104|44457913|98.00000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.322104|44457914|98.00000000|12.63500000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.322104|44457915|98.00000000|12.61500000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.546398|44457916|97.99000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.686174|44457917|97.99000000|3.19100000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:47|0.704816|44457918|97.99000000|9.43500000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:48|0.574331|44457919|97.98000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.714148|44457920|97.97000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.714148|44457921|97.97000000|7.89600000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.714203|44457922|97.97000000|0.00100000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.749094|44457923|97.96000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.749094|44457924|97.96000000|1.12000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.778968|44457925|97.95000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:49|0.797726|44457926|97.94000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:52|0.906179|44457927|97.95000000|6.92400000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:52|0.906179|44457928|97.94000000|1.24000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:53|0.470883|44457929|97.99000000|12.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:53|0.470883|44457930|98.00000000|2.08200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:53|0.470883|44457931|98.01000000|57.59800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:53|0.470883|44457932|98.01000000|40.88600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:53|0.470883|44457933|98.01000000|3.66200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:53|0.470883|44457934|98.02000000|39.88600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:54|0.04772|44457935|98.00000000|1.37900000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:54|0.197385|44457936|98.00000000|2.24800000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:54|0.197385|44457937|98.00000000|4.74900000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:54|0.263967|44457938|98.00000000|4.17800000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:54|0.741385|44457939|97.99000000|14.50000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:54|0.741385|44457940|97.99000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:54|0.78666|44457941|97.98000000|12.62100000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:54|0.78666|44457942|97.97000000|31.15000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:55|0.161845|44457943|97.98000000|7.77000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:56|0.015566|44457944|97.98000000|0.28400000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.320374|44457945|97.99000000|0.09100000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.48803|44457946|97.99000000|0.18800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.49548|44457947|97.98000000|0.01000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457948|97.99000000|1.22100000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457949|97.99000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457950|98.00000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457951|98.01000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457952|98.01000000|0.00400000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457953|98.01000000|15.41900000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457954|98.01000000|18.60000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457955|98.02000000|5.80000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457956|98.02000000|20.42400000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457957|98.02000000|16.25400000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457958|98.02000000|10.37800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457959|98.02000000|25.52700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.653509|44457960|98.02000000|10.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.669185|44457961|98.02000000|53.04800000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.67394|44457962|98.02000000|54.57800000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.678014|44457963|98.02000000|3.26000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.681763|44457964|98.02000000|94.89200000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.681763|44457965|98.00000000|15.52800000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.822161|44457966|98.01000000|2.02700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.822161|44457967|98.01000000|6.63200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.838938|44457968|98.01000000|11.96800000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.848356|44457969|97.99000000|5.80000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.848356|44457970|97.98000000|24.99000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.848356|44457971|97.98000000|12.69100000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.848356|44457972|97.98000000|14.49900000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.906047|44457973|98.03000000|10.40000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.959473|44457974|98.04000000|10.00000000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:57|0.959473|44457975|98.05000000|10.17200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.040489|44457976|98.05000000|0.48700000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.040489|44457977|98.05000000|4.47100000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.040489|44457978|98.06000000|6.51900000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.223676|44457979|98.03000000|2.10300000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.223676|44457980|98.03000000|2.70000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.223676|44457981|98.02000000|2.12200000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.223676|44457982|98.02000000|1.68100000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.286276|44457983|98.06000000|8.69600000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.286276|44457984|98.06000000|5.88300000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.348918|44457985|98.03000000|1.23400000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.348918|44457986|98.03000000|0.38900000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.348918|44457987|98.03000000|1.20800000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.348918|44457988|98.02000000|3.97700000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.557758|44457989|98.03000000|1.17700000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.557758|44457990|98.03000000|2.27900000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.557758|44457991|98.03000000|1.16200000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.768105|44457992|98.03000000|1.16300000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.768105|44457993|98.02000000|0.04200000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.768105|44457994|98.02000000|6.72000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.768105|44457995|98.02000000|2.47500000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.985737|44457996|98.00000000|10.60200000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.985737|44457997|98.00000000|60.00000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:58|0.985737|44457998|98.00000000|6.72000000|2
1646136841|2022-03-01 12:14:01|2022-03-01 12:13:59|0.194607|44457999|98.00000000|4.01200000|0
1646136841|2022-03-01 12:14:01|2022-03-01 12:14:00|0.341834|44458000|98.03000000|2.00400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:01|0.971188|44458001|97.98000000|0.02300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:01|0.971188|44458002|97.98000000|22.08900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:02|0.596255|44458003|97.97000000|0.06500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:02|0.630554|44458004|97.96000000|21.31800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:02|0.630554|44458005|97.96000000|5.80000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:03|0.900929|44458006|97.98000000|0.98500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.339528|44458007|97.95000000|0.69400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.339528|44458008|97.94000000|21.47100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.339528|44458009|97.94000000|21.20700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.339528|44458010|97.94000000|0.29700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.339559|44458011|97.94000000|5.50300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.339559|44458012|97.94000000|0.82600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.372981|44458013|97.94000000|5.25200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.397075|44458014|97.95000000|2.55400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.405876|44458015|97.94000000|5.21400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.405876|44458016|97.95000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:04|0.405876|44458017|97.95000000|2.06400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:05|0.668107|44458018|97.96000000|0.05200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:07|0.036154|44458019|97.94000000|43.63200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:07|0.036154|44458020|97.94000000|2.66600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:07|0.067243|44458021|97.93000000|0.66000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:07|0.067243|44458022|97.93000000|0.17400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:08|0.208882|44458023|97.94000000|2.66600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:08|0.208882|44458024|97.94000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:09|0.794385|44458025|97.97000000|0.75500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.064836|44458026|97.97000000|0.09100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.74775|44458027|97.97000000|9.59700000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.933253|44458028|97.99000000|18.60000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.933253|44458029|98.00000000|15.38300000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:10|0.933253|44458030|98.00000000|26.10500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:11|0.304297|44458031|98.02000000|10.42300000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:11|0.413316|44458032|98.02000000|8.17700000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:11|0.451504|44458033|98.02000000|3.86300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:11|0.451504|44458034|98.01000000|0.09100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:11|0.670906|44458035|98.01000000|12.46300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:11|0.707046|44458036|98.01000000|5.80000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:11|0.707046|44458037|98.01000000|0.24700000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:11|0.779719|44458038|98.01000000|15.24700000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:11|0.792274|44458039|98.00000000|6.34700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:11|0.792274|44458040|97.99000000|4.16400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.333648|44458041|98.00000000|1.18800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.333648|44458042|97.99000000|14.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.333648|44458043|97.99000000|2.14400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.341417|44458044|97.98000000|12.46800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.341417|44458045|97.98000000|4.67000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.341417|44458046|97.97000000|5.80000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.700878|44458047|97.93000000|0.00500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.700878|44458048|97.93000000|0.50300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.744241|44458049|97.92000000|21.32800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.752606|44458050|97.92000000|21.64900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.786046|44458051|97.91000000|1.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.786046|44458052|97.91000000|0.96600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:12|0.965466|44458053|97.88000000|12.60500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.003573|44458054|97.88000000|42.39500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.022684|44458055|97.88000000|5.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.159052|44458056|97.85000000|7.61900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.159052|44458057|97.85000000|12.81500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.186152|44458058|97.85000000|7.61900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.186152|44458059|97.85000000|7.43200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.204431|44458060|97.85000000|7.61900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.205124|44458061|97.85000000|0.04300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.225196|44458062|97.84000000|2.35000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.232785|44458063|97.84000000|5.08200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.232785|44458064|97.84000000|5.57600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.297179|44458065|97.84000000|36.78100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.473216|44458066|97.83000000|37.11900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.49357|44458067|97.83000000|5.30000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.545796|44458068|97.83000000|1.88400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.566451|44458069|97.81000000|5.80000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.741817|44458070|97.80000000|9.58000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.792593|44458071|97.82000000|13.56000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.898056|44458072|97.80000000|5.42000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.898056|44458073|97.80000000|5.80000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.898056|44458074|97.80000000|0.78000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.908877|44458075|97.80000000|5.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.937305|44458076|97.80000000|1.02000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.954381|44458077|97.80000000|15.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.955075|44458078|97.80000000|6.29200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:13|0.981611|44458079|97.80000000|2.23900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.001902|44458080|97.80000000|2.70800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.001902|44458081|97.79000000|5.29200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.016863|44458082|97.79000000|0.50800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.016863|44458083|97.79000000|0.49200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.025711|44458084|97.79000000|15.20200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.278408|44458085|97.79000000|9.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.296194|44458086|97.79000000|19.14900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.344208|44458087|97.78000000|14.28300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.404063|44458088|97.78000000|6.72000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.404063|44458089|97.78000000|4.78800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.922408|44458090|97.77000000|5.80000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.922408|44458091|97.77000000|1.82400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.992258|44458092|97.79000000|0.22800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:14|0.992258|44458093|97.80000000|6.72000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:15|0.330822|44458094|97.79000000|7.43600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:15|0.337689|44458095|97.80000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:15|0.589134|44458096|97.80000000|1.25800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:15|0.692148|44458097|97.80000000|3.85200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:17|0.789167|44458098|97.83000000|1.82500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:17|0.789167|44458099|97.83000000|0.01000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:17|0.789167|44458100|97.82000000|3.49500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:19|0.310413|44458101|97.84000000|10.48500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:19|0.310474|44458102|97.84000000|0.00100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:19|0.443641|44458103|97.82000000|3.36200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:19|0.443641|44458104|97.82000000|1.85600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:19|0.584419|44458105|97.82000000|6.72000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:20|0.460654|44458106|97.82000000|6.72000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:20|0.460654|44458107|97.83000000|3.77600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:21|0.328781|44458108|97.81000000|0.98500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:21|0.4801|44458109|97.83000000|0.44100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:22|0.072523|44458110|97.82000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:24|0.038546|44458111|97.82000000|5.13600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:25|0.51065|44458112|97.80000000|42.59100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:25|0.51065|44458113|97.80000000|1.05700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:25|0.594301|44458114|97.79000000|0.19200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:25|0.594301|44458115|97.79000000|12.44200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:25|0.594301|44458116|97.79000000|0.03300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:25|0.995456|44458117|97.80000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:26|0.290005|44458118|97.82000000|0.17400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:27|0.030268|44458119|97.82000000|0.17600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:27|0.127691|44458120|97.82000000|1.81300000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:27|0.17073|44458121|97.82000000|1.24000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:27|0.623472|44458122|97.81000000|5.80000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:27|0.646519|44458123|97.79000000|2.95600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:27|0.646519|44458124|97.79000000|0.05500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:27|0.72111|44458125|97.78000000|6.82000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:27|0.72111|44458126|97.78000000|1.89800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:27|0.759771|44458127|97.78000000|14.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:28|0.622293|44458128|97.77000000|6.21800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:29|0.130109|44458129|97.80000000|0.02000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.528554|44458130|97.77000000|6.25600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.528554|44458131|97.77000000|7.95700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.546275|44458132|97.77000000|4.50900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.546275|44458133|97.77000000|0.11100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.546275|44458134|97.77000000|0.09400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.619818|44458135|97.76000000|38.14200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.647047|44458136|97.76000000|6.08300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:30|0.914117|44458137|97.74000000|12.46700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:33|0.319005|44458138|97.78000000|0.30100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:33|0.346881|44458139|97.78000000|0.13700000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:33|0.463922|44458140|97.78000000|1.06200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:33|0.535788|44458141|97.79000000|0.42800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:33|0.535788|44458142|97.79000000|3.42400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:35|0.205577|44458143|97.79000000|0.08300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:35|0.205577|44458144|97.79000000|0.01100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:35|0.205577|44458145|97.79000000|1.79200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:35|0.205577|44458146|97.78000000|2.37300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:35|0.205577|44458147|97.78000000|1.07200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:35|0.865874|44458148|97.78000000|25.58800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:35|0.865874|44458149|97.78000000|0.05600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:37|0.227615|44458150|97.81000000|0.85500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:37|0.227615|44458151|97.81000000|0.96500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:37|0.271609|44458152|97.81000000|1.23800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:37|0.830677|44458153|97.83000000|20.04200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:38|0.864603|44458154|97.83000000|97.66900000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:38|0.896033|44458155|97.83000000|5.28100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:39|0.451007|44458156|97.84000000|3.14700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:39|0.451007|44458157|97.83000000|2.19100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:39|0.962542|44458158|97.84000000|1.23700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:39|0.962542|44458159|97.84000000|0.26400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:41|0.20648|44458160|97.81000000|1.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:41|0.73853|44458161|97.86000000|0.18800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:41|0.966221|44458162|97.87000000|15.88600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:44|0.258272|44458163|97.88000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:50|0.589892|44458164|97.92000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:50|0.59295|44458165|97.93000000|14.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:53|0.88305|44458166|97.92000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:54|0.225535|44458167|97.96000000|3.15600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:54|0.225535|44458168|97.96000000|1.85600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:54|0.988134|44458169|97.94000000|1.95000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:55|0.53107|44458170|97.94000000|3.12300000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:56|0.189707|44458171|97.94000000|0.03700000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:57|0.494931|44458172|97.94000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:57|0.630774|44458173|97.94000000|2.26600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:14:57|0.630774|44458174|97.94000000|2.17000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:00|0.889822|44458175|97.97000000|15.67900000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:02|0.250381|44458176|97.95000000|0.32300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:02|0.250381|44458177|97.95000000|0.03200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:03|0.210847|44458178|97.98000000|21.32600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:03|0.318137|44458179|97.98000000|4.46000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.215405|44458180|97.98000000|1.23600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.215405|44458181|97.98000000|0.68900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.215405|44458182|97.98000000|0.49000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.387124|44458183|97.98000000|2.38000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.485764|44458184|97.97000000|1.31800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.485764|44458185|97.96000000|0.08000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.506064|44458186|97.96000000|12.17000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.506064|44458187|97.96000000|27.93000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:04|0.506064|44458188|97.96000000|14.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:05|0.718622|44458189|97.99000000|2.21000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:07|0.310822|44458190|98.01000000|15.30600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:07|0.387175|44458191|98.01000000|2.20400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:07|0.630084|44458192|98.02000000|5.62500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:08|0.33889|44458193|98.03000000|0.03000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:08|0.92838|44458194|97.98000000|3.13100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:09|0.788125|44458195|97.98000000|1.03800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:09|0.788125|44458196|97.98000000|0.02600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:10|0.165867|44458197|97.99000000|7.27600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:10|0.218277|44458198|97.97000000|1.58900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:10|0.940664|44458199|97.99000000|2.68700000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:11|0.30098|44458200|97.99000000|5.81400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:11|0.345934|44458201|98.00000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:12|0.502326|44458202|98.01000000|0.23900000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:14|0.227159|44458203|97.98000000|0.15800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:14|0.227159|44458204|97.98000000|10.84200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:14|0.986466|44458205|97.98000000|25.00000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:14|0.994451|44458206|97.98000000|6.99900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:14|0.994451|44458207|97.98000000|9.85500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:14|0.994451|44458208|97.98000000|0.10800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:16|0.464474|44458209|97.99000000|58.26800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:16|0.505268|44458210|98.00000000|10.46200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:17|0.683079|44458211|97.97000000|0.61200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:18|0.081828|44458212|97.96000000|0.83400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:18|0.081828|44458213|97.96000000|42.80600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:18|0.487961|44458214|97.95000000|9.24900000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:18|0.945623|44458215|97.96000000|1.24700000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:20|0.339117|44458216|97.95000000|0.06200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:20|0.339117|44458217|97.94000000|28.89300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:20|0.351398|44458218|97.94000000|14.52400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:20|0.351398|44458219|97.94000000|1.02000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:21|0.485866|44458220|97.94000000|11.99500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:21|0.541351|44458221|97.95000000|10.45400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:21|0.541351|44458222|97.95000000|2.86000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:21|0.553813|44458223|97.97000000|4.88100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:22|0.220894|44458224|97.94000000|0.93300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:24|0.587165|44458225|97.94000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:25|0.883898|44458226|97.94000000|0.98500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:25|0.914962|44458227|97.92000000|0.38600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:25|0.914962|44458228|97.92000000|0.04900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:27|0.5176|44458229|97.93000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:27|0.5176|44458230|97.93000000|0.66500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:29|0.820071|44458231|97.92000000|0.57900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:29|0.820071|44458232|97.92000000|0.53600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:29|0.820071|44458233|97.92000000|9.54700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:29|0.834113|44458234|97.92000000|0.09500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:30|0.889203|44458235|97.91000000|42.46900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:30|0.889203|44458236|97.91000000|0.27400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:30|0.889203|44458237|97.91000000|0.48500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:31|0.014784|44458238|97.90000000|12.29200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:31|0.014784|44458239|97.89000000|5.80000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:31|0.014784|44458240|97.89000000|3.24700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:32|0.866415|44458241|97.94000000|0.10100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:33|0.227255|44458242|97.92000000|1.67600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:33|0.311154|44458243|97.92000000|0.13300000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:33|0.32491|44458244|97.92000000|1.10200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:33|0.599627|44458245|97.94000000|0.09200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:34|0.981549|44458246|97.96000000|10.49200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:35|0.232511|44458247|97.98000000|15.17000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:35|0.232511|44458248|97.98000000|5.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:35|0.232511|44458249|97.98000000|5.80000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:35|0.487061|44458250|97.98000000|0.04100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.203413|44458251|97.96000000|6.59700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.50928|44458252|97.93000000|6.72000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.50928|44458253|97.93000000|10.72300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.535199|44458254|97.92000000|4.93200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.543084|44458255|97.92000000|4.85700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.553461|44458256|97.92000000|4.77400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.585656|44458257|97.92000000|28.99900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.585656|44458258|97.92000000|12.22800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.585656|44458259|97.92000000|0.08900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.585656|44458260|97.92000000|4.19000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:36|0.828668|44458261|97.91000000|0.28600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:37|0.119852|44458262|97.91000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:38|0.272449|44458263|97.95000000|10.50300000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:38|0.272449|44458264|97.95000000|10.49400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:38|0.272449|44458265|97.95000000|5.80000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:38|0.272449|44458266|97.95000000|14.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:38|0.389877|44458267|97.95000000|10.49700000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:39|0.416|44458268|97.93000000|7.61900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:39|0.421911|44458269|97.93000000|0.33700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:42|0.277707|44458270|97.93000000|1.90400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:42|0.296269|44458271|97.92000000|7.70400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:42|0.442726|44458272|97.94000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:43|0.088237|44458273|97.96000000|0.28500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:46|0.942575|44458274|97.98000000|0.41000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:46|0.987627|44458275|97.98000000|1.46800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:51|0.459657|44458276|97.98000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:52|0.886765|44458277|97.97000000|14.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:53|0.262833|44458278|97.98000000|5.80000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:53|0.262833|44458279|97.98000000|4.20900000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:53|0.669943|44458280|97.96000000|0.35700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:53|0.669943|44458281|97.96000000|0.69400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:53|0.669943|44458282|97.96000000|43.15000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:54|0.466768|44458283|97.95000000|0.22000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:54|0.466768|44458284|97.95000000|42.66300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:54|0.497005|44458285|97.95000000|0.34700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:54|0.56873|44458286|97.94000000|12.24700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:54|0.700538|44458287|97.93000000|2.09400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:55|0.918644|44458288|97.94000000|1.76100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:55|0.952711|44458289|97.93000000|0.59600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:58|0.819779|44458290|97.94000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:58|0.921092|44458291|97.95000000|2.83100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:15:58|0.921092|44458292|97.95000000|7.16100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:02|0.397841|44458293|97.95000000|1.49300000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:04|0.968674|44458294|97.93000000|1.93200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:04|0.981003|44458295|97.93000000|0.00800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:04|0.981003|44458296|97.93000000|12.56800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:07|0.116873|44458297|97.94000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:07|0.116873|44458298|97.94000000|2.55300000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:08|0.623833|44458299|97.95000000|1.95400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:08|0.684304|44458300|97.92000000|1.15000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.518998|44458301|97.95000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.531644|44458302|97.95000000|10.04500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.531644|44458303|97.96000000|8.86200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.531644|44458304|97.96000000|2.80200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.531644|44458305|97.96000000|18.60000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.531644|44458306|97.96000000|52.61600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.65534|44458307|97.96000000|6.66500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.65534|44458308|97.96000000|25.53600000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.65534|44458309|97.96000000|10.00000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.687369|44458310|97.97000000|0.00400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.687369|44458311|97.97000000|18.60000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.687369|44458312|97.97000000|0.11100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:09|0.756126|44458313|97.97000000|10.46100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:10|0.30661|44458314|97.98000000|0.06200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:10|0.648059|44458315|97.98000000|15.63200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:10|0.888275|44458316|97.99000000|21.31800000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:11|0.100464|44458317|98.00000000|10.57300000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:11|0.336062|44458318|98.00000000|0.95800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.068132|44458319|98.02000000|1.99500000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.137654|44458320|98.03000000|1.54500000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.329238|44458321|98.01000000|1.22600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.329238|44458322|98.01000000|0.79800000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.414758|44458323|98.03000000|1.49400000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.817861|44458324|98.03000000|0.09200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.870104|44458325|98.03000000|12.27100000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:15|0.870104|44458326|98.03000000|10.59900000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:16|0.568758|44458327|98.03000000|20.20000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.349274|44458328|98.01000000|1.21100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.349274|44458329|98.01000000|14.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.392065|44458330|98.01000000|1.19600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.425559|44458331|98.01000000|1.18100000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.461483|44458332|98.01000000|1.16600000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.481967|44458333|98.01000000|1.15200000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.481967|44458334|98.00000000|0.48300000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.481967|44458335|98.00000000|14.50000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.503982|44458336|97.99000000|27.94900000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.554193|44458337|97.98000000|0.26700000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.554193|44458338|97.98000000|5.80000000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.554193|44458339|97.98000000|0.21400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.958025|44458340|97.99000000|0.33400000|2
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.98127|44458341|98.00000000|4.18200000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:17|0.98127|44458342|98.00000000|1.50000000|0
1646136978|2022-03-01 12:16:18|2022-03-01 12:16:18|0.019733|44458343|98.01000000|6.16300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:18|0.641108|44458344|98.00000000|1.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:18|0.641108|44458345|98.00000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:18|0.641108|44458346|98.00000000|2.17200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.413519|44458347|98.02000000|6.23100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.523351|44458348|98.03000000|7.22300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.72654|44458349|98.05000000|5.19900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.72654|44458350|98.05000000|8.80300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.741634|44458351|98.05000000|9.79700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.913253|44458352|98.05000000|0.00400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.913253|44458353|98.06000000|10.60200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.94363|44458354|98.06000000|0.00400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:19|0.94363|44458355|98.06000000|23.16400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:20|0.827394|44458356|98.04000000|7.70400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:20|0.933112|44458357|98.03000000|3.95500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:21|0.649903|44458358|98.05000000|6.68100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:21|0.67244|44458359|98.04000000|6.72000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:22|0.045272|44458360|98.02000000|7.95300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:23|0.563571|44458361|98.05000000|2.85800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:23|0.571432|44458362|98.05000000|9.55600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:23|0.667903|44458363|98.07000000|10.59900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:24|0.885431|44458364|98.06000000|1.99400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:24|0.885431|44458365|98.06000000|5.61800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:25|0.102582|44458366|98.05000000|0.04100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:25|0.161116|44458367|98.04000000|12.62500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:25|0.16116|44458368|98.04000000|0.00100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:25|0.16116|44458369|98.04000000|1.66200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:26|0.00185|44458370|98.07000000|0.57900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:27|0.041547|44458371|98.09000000|1.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:27|0.256942|44458372|98.09000000|0.11000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:27|0.344286|44458373|98.10000000|10.57200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:27|0.671714|44458374|98.10000000|0.00100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:28|0.001353|44458375|98.11000000|0.02400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:28|0.460034|44458376|98.13000000|0.02300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:28|0.460034|44458377|98.14000000|10.58600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:28|0.464074|44458378|98.14000000|0.00100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:28|0.475771|44458379|98.15000000|0.06000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:29|0.131278|44458380|98.13000000|1.76000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:29|0.135843|44458381|98.12000000|1.89700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:29|0.135843|44458382|98.12000000|5.70100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:29|0.718757|44458383|98.15000000|0.88800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.11618|44458384|98.10000000|10.57300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.193274|44458385|98.11000000|12.09900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.285502|44458386|98.12000000|2.13200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:36|0.285502|44458387|98.13000000|25.49200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.027188|44458388|98.17000000|14.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.027188|44458389|98.18000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.027188|44458390|98.18000000|2.15000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.137767|44458391|98.18000000|8.72100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.595069|44458392|98.19000000|0.02300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.612659|44458393|98.19000000|6.12300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.619422|44458394|98.19000000|2.56500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.636297|44458395|98.20000000|0.00400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.636297|44458396|98.20000000|0.01800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.636297|44458397|98.20000000|15.03300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.636297|44458398|98.22000000|2.77400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:37|0.636297|44458399|98.22000000|10.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.368781|44458400|98.21000000|5.09000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.368781|44458401|98.20000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.368781|44458402|98.20000000|8.89800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.7342|44458403|98.20000000|0.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:38|0.841488|44458404|98.19000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:39|0.031953|44458405|98.18000000|11.81000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:39|0.545066|44458406|98.17000000|2.08200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:40|0.885033|44458407|98.19000000|2.78200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458408|98.22000000|2.52300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458409|98.22000000|14.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458410|98.23000000|9.84100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458411|98.23000000|6.72000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458412|98.24000000|0.00400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458413|98.24000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458414|98.24000000|15.38800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458415|98.24000000|20.37800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458416|98.25000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458417|98.25000000|13.37300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458418|98.25000000|2.08200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458419|98.25000000|42.25300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458420|98.26000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458421|98.26000000|22.89600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458422|98.26000000|25.46500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458423|98.26000000|43.83700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458424|98.26000000|20.37800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458425|98.27000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458426|98.27000000|7.25900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458427|98.27000000|25.16700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458428|98.27000000|42.96100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458429|98.27000000|42.25300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458430|98.28000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458431|98.28000000|77.23400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458432|98.28000000|15.07800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458433|98.28000000|13.77700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458434|98.28000000|38.81900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458435|98.28000000|54.42600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458436|98.29000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458437|98.29000000|41.00400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458438|98.29000000|22.49700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458439|98.29000000|26.59100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458440|98.29000000|42.25300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458441|98.30000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:41|0.595211|44458442|98.30000000|5.24500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:43|0.172379|44458443|98.27000000|0.15200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:43|0.235303|44458444|98.27000000|1.16300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:43|0.235303|44458445|98.27000000|0.08600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:43|0.64026|44458446|98.27000000|0.60000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:43|0.974275|44458447|98.27000000|0.01600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:43|0.974275|44458448|98.27000000|0.02800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:43|0.992036|44458449|98.27000000|1.18100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:43|0.992036|44458450|98.27000000|0.04400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:45|0.68584|44458451|98.30000000|0.48700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:47|0.535419|44458452|98.28000000|0.16300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:47|0.555447|44458453|98.28000000|3.16800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:50|0.278953|44458454|98.25000000|3.08700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:50|0.618263|44458455|98.27000000|1.10100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.287999|44458456|98.26000000|1.34000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.287999|44458457|98.27000000|2.19600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.328719|44458458|98.24000000|2.22400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.328719|44458459|98.24000000|6.61100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.328719|44458460|98.23000000|3.74900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:51|0.357567|44458461|98.23000000|0.16800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:52|0.28696|44458462|98.23000000|2.01900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:54|0.636823|44458463|98.27000000|10.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.779277|44458464|98.28000000|26.53600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.779277|44458465|98.28000000|14.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.779277|44458466|98.29000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.779277|44458467|98.29000000|14.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.779277|44458468|98.29000000|6.72000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.779277|44458469|98.29000000|69.86100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.779277|44458470|98.30000000|13.50300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.779277|44458471|98.30000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.779277|44458472|98.30000000|1.31000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.797118|44458473|98.28000000|14.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.860159|44458474|98.27000000|1.97900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.860159|44458475|98.27000000|3.29200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.903201|44458476|98.29000000|1.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.903201|44458477|98.29000000|6.50200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.903201|44458478|98.30000000|0.34700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.969438|44458479|98.31000000|0.02400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.969438|44458480|98.31000000|0.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.969438|44458481|98.31000000|25.44800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.969438|44458482|98.31000000|2.74700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:56|0.969438|44458483|98.31000000|6.46100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.167463|44458484|98.32000000|0.02400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.167463|44458485|98.32000000|0.30900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.167463|44458486|98.32000000|2.71900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.167463|44458487|98.32000000|2.57300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.167463|44458488|98.33000000|0.02600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.167463|44458489|98.33000000|0.32600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.167463|44458490|98.33000000|15.13600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:57|0.167463|44458491|98.35000000|21.80700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.138289|44458492|98.33000000|11.41000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458493|98.35000000|1.84700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458494|98.36000000|0.29600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458495|98.36000000|0.30800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458496|98.36000000|0.31500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458497|98.36000000|0.29600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458498|98.36000000|0.42500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458499|98.36000000|0.29700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458500|98.36000000|0.31700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458501|98.36000000|1.14300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458502|98.36000000|0.49100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458503|98.36000000|0.41700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458504|98.36000000|2.08400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458505|98.36000000|0.52500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.401757|44458506|98.36000000|0.36400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.696425|44458507|98.37000000|0.03600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.696425|44458508|98.37000000|0.51600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.696425|44458509|98.37000000|0.54000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.696425|44458510|98.37000000|0.37600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.706691|44458511|98.36000000|0.69400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.706691|44458512|98.35000000|1.37900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.725757|44458513|98.36000000|0.67300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.725757|44458514|98.35000000|0.69400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.725757|44458515|98.35000000|7.06500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.88884|44458516|98.34000000|3.32400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.88884|44458517|98.33000000|6.47700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.88928|44458518|98.32000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.88928|44458519|98.32000000|5.40500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:58|0.909011|44458520|98.35000000|12.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.128632|44458521|98.32000000|11.72100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.167996|44458522|98.32000000|0.00400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.290284|44458523|98.31000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.290284|44458524|98.28000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.290284|44458525|98.28000000|3.31500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.290284|44458526|98.28000000|6.72000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.320063|44458527|98.27000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.320063|44458528|98.26000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.320063|44458529|98.26000000|3.42300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.372202|44458530|98.25000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.372202|44458531|98.25000000|7.05800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.372202|44458532|98.25000000|11.71000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.372202|44458533|98.24000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.38103|44458534|98.23000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.38103|44458535|98.22000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.38103|44458536|98.22000000|2.08200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.38103|44458537|98.22000000|1.42300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.388549|44458538|98.27000000|14.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.388549|44458539|98.28000000|3.31500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.388549|44458540|98.29000000|5.02300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.388549|44458541|98.29000000|7.09900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.428286|44458542|98.27000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.455502|44458543|98.24000000|46.97600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.540472|44458544|98.28000000|12.14200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.540472|44458545|98.29000000|2.35700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.876411|44458546|98.24000000|2.43000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:16:59|0.876411|44458547|98.23000000|1.57600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:00|0.047516|44458548|98.25000000|6.60900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:00|0.156111|44458549|98.27000000|0.03100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:00|0.508947|44458550|98.25000000|1.26300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:00|0.55221|44458551|98.23000000|1.27000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:00|0.55221|44458552|98.21000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:00|0.55221|44458553|98.21000000|10.45100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:00|0.69187|44458554|98.26000000|14.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:00|0.69187|44458555|98.26000000|1.05200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:01|0.379223|44458556|98.25000000|0.85600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:01|0.379223|44458557|98.25000000|3.07100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:01|0.418989|44458558|98.25000000|3.96200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:01|0.418989|44458559|98.26000000|2.91300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.295391|44458560|98.25000000|2.48400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.298548|44458561|98.25000000|0.02400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.318963|44458562|98.25000000|0.05400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.336537|44458563|98.24000000|0.02400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.339661|44458564|98.24000000|0.05400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.362802|44458565|98.24000000|1.97600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.378867|44458566|98.26000000|0.05900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.608297|44458567|98.26000000|14.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.700952|44458568|98.25000000|3.27600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.946412|44458569|98.25000000|8.13200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.946412|44458570|98.25000000|14.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.966662|44458571|98.24000000|14.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:02|0.984077|44458572|98.23000000|6.72000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:03|0.02718|44458573|98.22000000|43.24800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:03|0.814098|44458574|98.24000000|9.32800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:03|0.814098|44458575|98.24000000|6.72000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:03|0.814098|44458576|98.25000000|8.73800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:03|0.814098|44458577|98.26000000|9.43800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:03|0.814098|44458578|98.26000000|19.24800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:05|0.44823|44458579|98.22000000|1.27900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:05|0.803913|44458580|98.21000000|0.93900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.060379|44458581|98.22000000|0.44300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.608088|44458582|98.21000000|0.16700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.968482|44458583|98.21000000|1.21900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.968482|44458584|98.21000000|0.03200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:06|0.968482|44458585|98.21000000|10.56000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:08|0.540458|44458586|98.24000000|10.12400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:08|0.893711|44458587|98.26000000|7.11400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:08|0.996527|44458588|98.31000000|0.09400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:09|0.365184|44458589|98.27000000|10.29100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:09|0.365184|44458590|98.29000000|3.88800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:09|0.536668|44458591|98.26000000|14.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:09|0.975374|44458592|98.28000000|2.25700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:09|0.975374|44458593|98.28000000|0.09400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.206761|44458594|98.29000000|3.01600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.851817|44458595|98.34000000|2.08200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.872076|44458596|98.33000000|1.84500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.872076|44458597|98.33000000|7.99600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.872076|44458598|98.33000000|5.71800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.991871|44458599|98.34000000|2.08200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:10|0.991871|44458600|98.32000000|4.69900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.000308|44458601|98.32000000|4.86900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.047547|44458602|98.32000000|6.72000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.047547|44458603|98.32000000|5.73600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.061611|44458604|98.33000000|1.24200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.128941|44458605|98.31000000|3.07500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.343787|44458606|98.29000000|4.77700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.49098|44458607|98.29000000|1.02300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.49098|44458608|98.29000000|2.15000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:11|0.828518|44458609|98.32000000|0.98200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:12|0.139393|44458610|98.33000000|7.49200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:12|0.522757|44458611|98.35000000|1.71700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:12|0.825904|44458612|98.33000000|0.69900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:13|0.265853|44458613|98.35000000|1.23900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:13|0.349733|44458614|98.35000000|0.32700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:13|0.985348|44458615|98.36000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.113724|44458616|98.37000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.269499|44458617|98.38000000|0.35800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.269499|44458618|98.38000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.319834|44458619|98.39000000|0.93200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.319834|44458620|98.39000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.376275|44458621|98.40000000|0.00400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.376275|44458622|98.40000000|1.07500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.376275|44458623|98.40000000|0.34300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.376275|44458624|98.40000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.871958|44458625|98.41000000|0.13700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.871958|44458626|98.41000000|1.09700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.974769|44458627|98.40000000|7.83900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.974769|44458628|98.40000000|18.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:14|0.974769|44458629|98.40000000|2.46900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:15|0.295333|44458630|98.37000000|2.34700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:15|0.310419|44458631|98.37000000|5.20100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:15|0.310419|44458632|98.36000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:15|0.310419|44458633|98.36000000|11.60700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:15|0.310419|44458634|98.36000000|2.34700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:15|0.310419|44458635|98.36000000|1.18600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:15|0.310419|44458636|98.36000000|6.72000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:16|0.979933|44458637|98.36000000|8.13200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:16|0.979933|44458638|98.36000000|1.22100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:17|0.209538|44458639|98.38000000|0.15200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:18|0.367863|44458640|98.39000000|6.72000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.030441|44458641|98.40000000|10.22300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.048201|44458642|98.37000000|5.88100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.063936|44458643|98.38000000|6.85100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.063936|44458644|98.37000000|1.76800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.079973|44458645|98.36000000|1.57100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.079973|44458646|98.35000000|39.91600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.114798|44458647|98.35000000|24.77500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.124113|44458648|98.35000000|12.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.131891|44458649|98.35000000|17.53800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.142451|44458650|98.35000000|12.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.142807|44458651|98.35000000|33.80800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.151054|44458652|98.35000000|240.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.151867|44458653|98.35000000|14.65800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.159968|44458654|98.35000000|41.62000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.180701|44458655|98.35000000|116.74000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.189925|44458656|98.35000000|38.50400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.19863|44458657|98.35000000|63.07500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.208772|44458658|98.35000000|88.88800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.208784|44458659|98.35000000|27.72800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.217026|44458660|98.35000000|65.77300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.227095|44458661|98.35000000|50.72100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.244247|44458662|98.35000000|61.13300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:19|0.327651|44458663|98.33000000|25.04300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:20|0.1205|44458664|98.32000000|6.72000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:20|0.565471|44458665|98.33000000|25.91600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:20|0.565471|44458666|98.33000000|5.50400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.280023|44458667|98.31000000|6.72000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.280023|44458668|98.32000000|9.42300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.280023|44458669|98.32000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.280023|44458670|98.32000000|40.60500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.347097|44458671|98.32000000|8.68100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.381201|44458672|98.32000000|20.26600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.427392|44458673|98.32000000|25.91600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.579189|44458674|98.32000000|0.50600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.630157|44458675|98.32000000|38.87400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.671144|44458676|98.32000000|0.44600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.819371|44458677|98.33000000|1.32600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.848064|44458678|98.32000000|25.91600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:21|0.867821|44458679|98.33000000|0.69300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:22|0.402541|44458680|98.32000000|0.48000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:23|0.708009|44458681|98.34000000|1.38400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:23|0.708009|44458682|98.34000000|4.38200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:23|0.921691|44458683|98.35000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:24|0.116604|44458684|98.33000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:24|0.229604|44458685|98.32000000|1.38000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:25|0.530344|44458686|98.33000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:25|0.990963|44458687|98.31000000|1.84200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:25|0.991139|44458688|98.30000000|6.59800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:25|0.991139|44458689|98.29000000|2.67300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:25|0.991139|44458690|98.29000000|4.84600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.017362|44458691|98.28000000|4.24700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458692|98.26000000|2.08200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458693|98.24000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458694|98.24000000|14.46800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458695|98.24000000|3.38800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458696|98.23000000|23.06000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458697|98.23000000|7.42400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458698|98.23000000|6.77700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458699|98.22000000|41.42300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458700|98.22000000|64.06200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458701|98.21000000|15.01000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.117199|44458702|98.21000000|13.55300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.666664|44458703|98.22000000|10.63000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.751089|44458704|98.22000000|4.53600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.774027|44458705|98.22000000|25.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.780606|44458706|98.22000000|1.03500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.915344|44458707|98.23000000|1.60300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.915344|44458708|98.24000000|0.27800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:26|0.970674|44458709|98.24000000|1.88100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.0042|44458710|98.24000000|38.87400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.069293|44458711|98.23000000|10.89800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.069293|44458712|98.23000000|6.72000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.069293|44458713|98.24000000|10.51500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.244638|44458714|98.24000000|1.67700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.251549|44458715|98.24000000|5.04300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.316937|44458716|98.25000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.316937|44458717|98.25000000|2.96300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.341781|44458718|98.25000000|2.75900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.365633|44458719|98.25000000|0.17500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.365633|44458720|98.26000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.365633|44458721|98.26000000|15.08300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.365633|44458722|98.26000000|6.82700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.423565|44458723|98.25000000|2.43400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.423565|44458724|98.25000000|25.91600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.454392|44458725|98.25000000|4.99100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.454392|44458726|98.25000000|5.30500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.596481|44458727|98.23000000|2.18800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.596481|44458728|98.24000000|2.13300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.596481|44458729|98.24000000|0.72200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.610106|44458730|98.24000000|3.21600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.610106|44458731|98.24000000|2.75500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.667236|44458732|98.25000000|1.02500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.668985|44458733|98.23000000|25.91600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.668985|44458734|98.23000000|3.71600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.778357|44458735|98.23000000|4.12600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.916031|44458736|98.23000000|1.41400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:27|0.931598|44458737|98.22000000|25.91600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.0518|44458738|98.23000000|0.43700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.05601|44458739|98.23000000|2.46700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.05601|44458740|98.23000000|1.80500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.069306|44458741|98.24000000|1.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.069306|44458742|98.24000000|3.49000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.14002|44458743|98.23000000|38.87400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.198208|44458744|98.22000000|1.59100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.198208|44458745|98.23000000|5.75300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.202612|44458746|98.23000000|15.81700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.211446|44458747|98.23000000|1.62800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.217032|44458748|98.25000000|8.01600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.263511|44458749|98.25000000|10.58400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.263511|44458750|98.25000000|2.87500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.263511|44458751|98.26000000|10.63600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.263511|44458752|98.26000000|5.68100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.322875|44458753|98.26000000|7.99400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.341978|44458754|98.26000000|9.40500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.384835|44458755|98.26000000|1.20100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.539119|44458756|98.27000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.539119|44458757|98.27000000|6.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.546421|44458758|98.27000000|8.83600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.546421|44458759|98.27000000|18.60000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:28|0.690825|44458760|98.28000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:29|0.139534|44458761|98.29000000|2.56300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:29|0.443032|44458762|98.30000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:29|0.443032|44458763|98.30000000|1.33900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:29|0.479685|44458764|98.30000000|38.87400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:30|0.263884|44458765|98.22000000|1.26700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:30|0.263884|44458766|98.21000000|7.50300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:30|0.780107|44458767|98.23000000|0.54100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:30|0.906608|44458768|98.24000000|11.57600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:30|0.92849|44458769|98.24000000|1.35600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:30|0.943908|44458770|98.24000000|2.40800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.382331|44458771|98.25000000|1.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.382331|44458772|98.25000000|2.24400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.407214|44458773|98.24000000|2.67500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.410653|44458774|98.24000000|12.12600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.414548|44458775|98.24000000|2.37400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.414548|44458776|98.24000000|2.06400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.51592|44458777|98.20000000|10.12600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.643271|44458778|98.19000000|4.07000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.669901|44458779|98.17000000|2.08000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.669901|44458780|98.17000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.669901|44458781|98.16000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.669901|44458782|98.15000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.669901|44458783|98.15000000|23.34500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.669901|44458784|98.15000000|14.08200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:31|0.669901|44458785|98.15000000|29.19800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.266424|44458786|98.18000000|1.21000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.394199|44458787|98.19000000|18.60000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.403195|44458788|98.18000000|7.50300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.406178|44458789|98.18000000|6.99700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.42843|44458790|98.16000000|2.10000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.787398|44458791|98.15000000|4.00900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.813441|44458792|98.15000000|1.05900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.825348|44458793|98.15000000|5.95800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.828822|44458794|98.15000000|8.86500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.866391|44458795|98.15000000|9.64100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.902|44458796|98.16000000|0.40100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.910116|44458797|98.16000000|4.40400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:32|0.914577|44458798|98.16000000|3.75500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:33|0.375961|44458799|98.17000000|25.91600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:33|0.375961|44458800|98.17000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:33|0.785925|44458801|98.15000000|1.46900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:33|0.862189|44458802|98.15000000|11.15700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:33|0.940201|44458803|98.16000000|1.47400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:33|0.95588|44458804|98.16000000|11.15200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.092602|44458805|98.14000000|5.80000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.452643|44458806|98.14000000|1.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.452643|44458807|98.15000000|0.21600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.452643|44458808|98.15000000|1.76000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.452643|44458809|98.16000000|3.34600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.452643|44458810|98.16000000|3.57400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.452643|44458811|98.16000000|6.76000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.49312|44458812|98.16000000|1.79800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.530481|44458813|98.16000000|10.04200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:34|0.653616|44458814|98.17000000|14.50000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:35|0.285801|44458815|98.22000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:35|0.304367|44458816|98.22000000|25.91600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:35|0.601078|44458817|98.18000000|8.28100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:35|0.601078|44458818|98.17000000|3.21500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:35|0.978158|44458819|98.20000000|1.38200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:36|0.257488|44458820|98.22000000|18.93900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:36|0.365098|44458821|98.22000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:36|0.439922|44458822|98.24000000|2.53400000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:36|0.508931|44458823|98.23000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:36|0.629791|44458824|98.24000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:36|0.629791|44458825|98.24000000|6.95800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:36|0.630721|44458826|98.24000000|18.95800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:36|0.90115|44458827|98.23000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:37|0.058478|44458828|98.22000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:37|0.118502|44458829|98.20000000|0.63200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:37|0.118502|44458830|98.20000000|6.72000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:37|0.296042|44458831|98.20000000|1.47400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:37|0.729293|44458832|98.17000000|1.89700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:37|0.749275|44458833|98.17000000|6.66300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.277776|44458834|98.19000000|0.77800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.365706|44458835|98.19000000|0.72200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.397404|44458836|98.20000000|2.35600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.56221|44458837|98.21000000|12.62600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.609695|44458838|98.21000000|2.04700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.623452|44458839|98.21000000|8.53200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.65837|44458840|98.21000000|2.04700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.721227|44458841|98.19000000|1.08700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.840196|44458842|98.19000000|0.75600000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:38|0.840196|44458843|98.19000000|0.54800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:39|0.125208|44458844|98.18000000|1.86700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:39|0.532822|44458845|98.18000000|10.18200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:40|0.333541|44458846|98.17000000|1.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:40|0.581431|44458847|98.18000000|25.91000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:40|0.603245|44458848|98.19000000|8.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:40|0.688351|44458849|98.20000000|2.44800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:40|0.692527|44458850|98.20000000|0.12500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:40|0.692527|44458851|98.20000000|2.08200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:40|0.692527|44458852|98.20000000|10.84300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:40|0.6967|44458853|98.20000000|6.45700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:40|0.948136|44458854|98.21000000|1.46400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:41|0.285003|44458855|98.23000000|0.06600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:41|0.404497|44458856|98.23000000|17.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:41|0.404497|44458857|98.23000000|10.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:41|0.505269|44458858|98.23000000|4.36300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:41|0.513719|44458859|98.23000000|34.51100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.361653|44458860|98.22000000|5.85800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.442413|44458861|98.23000000|4.43800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.442413|44458862|98.24000000|20.38100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.442413|44458863|98.24000000|10.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.442413|44458864|98.24000000|4.70500000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.442413|44458865|98.24000000|17.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.442413|44458866|98.24000000|2.18000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.528284|44458867|98.24000000|17.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:43|0.611784|44458868|98.25000000|15.26900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:44|0.014484|44458869|98.25000000|2.00000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:44|0.633658|44458870|98.24000000|1.86300000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:45|0.789865|44458871|98.24000000|6.76800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:45|0.973479|44458872|98.25000000|1.87700000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:45|0.973479|44458873|98.25000000|1.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:47|0.271502|44458874|98.24000000|1.84000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:47|0.299893|44458875|98.23000000|1.84200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:47|0.321271|44458876|98.24000000|0.61800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:47|0.3312|44458877|98.25000000|0.01100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:47|0.337018|44458878|98.24000000|0.61700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:47|0.515361|44458879|98.22000000|5.07100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:48|0.338959|44458880|98.22000000|1.87500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:48|0.338959|44458881|98.21000000|1.93800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:48|0.355469|44458882|98.21000000|9.93200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:48|0.371345|44458883|98.22000000|1.23700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:49|0.953892|44458884|98.21000000|1.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:49|0.97476|44458885|98.22000000|17.30000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:49|0.97476|44458886|98.22000000|10.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.041032|44458887|98.22000000|9.45800000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.288128|44458888|98.23000000|2.54900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.481398|44458889|98.25000000|5.99000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.493473|44458890|98.25000000|8.51000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.493473|44458891|98.25000000|5.80000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.493473|44458892|98.25000000|4.22600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.506746|44458893|98.24000000|5.56400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.512608|44458894|98.25000000|8.05900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:50|0.709724|44458895|98.21000000|1.46200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:51|0.652218|44458896|98.22000000|1.91600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:51|0.652218|44458897|98.22000000|0.51900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:51|0.987678|44458898|98.22000000|5.57100000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:52|0.027208|44458899|98.22000000|4.42900000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:52|0.325321|44458900|98.22000000|0.99000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:52|0.486475|44458901|98.22000000|0.25600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:52|0.486475|44458902|98.23000000|1.43200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:52|0.996111|44458903|98.22000000|2.08800000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:53|0.963417|44458904|98.22000000|10.00000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:54|0.01131|44458905|98.23000000|1.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:54|0.411445|44458906|98.25000000|24.13000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:55|0.563391|44458907|98.26000000|0.75600000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:55|0.926872|44458908|98.23000000|5.56400000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:55|0.926872|44458909|98.23000000|0.41100000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:58|0.630626|44458910|98.23000000|1.50000000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:17:59|0.10263|44458911|98.21000000|0.86200000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:00|0.108089|44458912|98.23000000|1.75200000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.531808|44458913|98.21000000|1.69700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.554041|44458914|98.20000000|0.54700000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.573539|44458915|98.20000000|4.22900000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.692531|44458916|98.20000000|6.90000000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.725852|44458917|98.20000000|0.00500000|2
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.737263|44458918|98.21000000|2.07300000|0
1646137081|2022-03-01 12:18:01|2022-03-01 12:18:01|0.922472|44458919|98.25000000|12.10000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.198754|44458920|98.25000000|5.50800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.198754|44458921|98.26000000|4.90000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.208693|44458922|98.26000000|9.74000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.208693|44458923|98.27000000|0.00400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.208693|44458924|98.27000000|11.01700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:02|0.982159|44458925|98.30000000|11.18300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:03|0.532321|44458926|98.32000000|15.39900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:03|0.532321|44458927|98.32000000|9.94300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:03|0.626462|44458928|98.32000000|1.97100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:03|0.648498|44458929|98.31000000|0.18700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:03|0.90626|44458930|98.31000000|6.53300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:06|0.854415|44458931|98.31000000|0.89500000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:06|0.889169|44458932|98.30000000|0.06400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:07|0.034702|44458933|98.32000000|3.47200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:07|0.034702|44458934|98.32000000|14.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:07|0.034702|44458935|98.32000000|5.80000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:07|0.534456|44458936|98.29000000|1.82000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:08|0.014261|44458937|98.28000000|45.55800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:09|0.536008|44458938|98.26000000|1.61800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:09|0.542212|44458939|98.27000000|12.98900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:09|0.651759|44458940|98.26000000|1.04400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:09|0.651759|44458941|98.25000000|11.73600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:09|0.651759|44458942|98.25000000|13.45600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:09|0.691122|44458943|98.22000000|11.73500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:09|0.691122|44458944|98.22000000|0.36500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:09|0.872992|44458945|98.22000000|8.87100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.349291|44458946|98.20000000|7.28000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.349291|44458947|98.20000000|11.74200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.349291|44458948|98.18000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.349291|44458949|98.18000000|76.09300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.349291|44458950|98.18000000|4.72500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.349291|44458951|98.18000000|42.24400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.379204|44458952|98.16000000|6.72000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.382451|44458953|98.15000000|15.23000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.386517|44458954|98.13000000|3.52600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.386517|44458955|98.12000000|2.51400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.495226|44458956|98.15000000|1.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.495226|44458957|98.15000000|6.87700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.495226|44458958|98.15000000|2.35600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.523501|44458959|98.15000000|7.37100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.54419|44458960|98.16000000|4.34400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.599439|44458961|98.15000000|1.29200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.604252|44458962|98.16000000|1.29200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.604252|44458963|98.16000000|5.97600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.646153|44458964|98.15000000|2.51500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.828552|44458965|98.14000000|14.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.828552|44458966|98.14000000|4.52200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.860251|44458967|98.15000000|1.26800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:11|0.896546|44458968|98.15000000|1.23400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.003386|44458969|98.15000000|0.58500000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.003386|44458970|98.16000000|2.58400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.003386|44458971|98.16000000|0.04200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.117981|44458972|98.15000000|3.76500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.307359|44458973|98.16000000|0.78300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.423429|44458974|98.16000000|0.62400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.426736|44458975|98.14000000|1.24100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.426736|44458976|98.13000000|1.75900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.426736|44458977|98.13000000|7.00600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.747978|44458978|98.16000000|10.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.751476|44458979|98.17000000|9.92500000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.751476|44458980|98.17000000|5.64400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.962204|44458981|98.14000000|1.22100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:12|0.962204|44458982|98.14000000|5.37800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:13|0.613937|44458983|98.13000000|10.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:13|0.625975|44458984|98.13000000|7.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:13|0.714103|44458985|98.13000000|0.56100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:13|0.729798|44458986|98.15000000|2.57300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:13|0.837535|44458987|98.15000000|8.18600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:14|0.366264|44458988|98.12000000|3.05600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:14|0.422382|44458989|98.13000000|0.97300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:14|0.453888|44458990|98.13000000|0.52700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:14|0.554877|44458991|98.14000000|10.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:14|0.612531|44458992|98.13000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:14|0.612531|44458993|98.13000000|14.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:14|0.664251|44458994|98.13000000|10.64700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:14|0.81425|44458995|98.12000000|14.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:14|0.81425|44458996|98.11000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:14|0.81425|44458997|98.10000000|4.70000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.448655|44458998|98.12000000|122.62800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.661841|44458999|98.14000000|25.48900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.732634|44459000|98.15000000|10.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.908263|44459001|98.16000000|1.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.908263|44459002|98.16000000|17.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.908263|44459003|98.17000000|10.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.908263|44459004|98.17000000|13.00300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.992804|44459005|98.16000000|17.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:15|0.992804|44459006|98.16000000|1.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.048804|44459007|98.15000000|14.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.048804|44459008|98.15000000|7.07800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.048804|44459009|98.15000000|6.72000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.224407|44459010|98.18000000|1.22900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.566567|44459011|98.16000000|5.32100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.685647|44459012|98.15000000|6.72000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.685647|44459013|98.15000000|3.91200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.745911|44459014|98.15000000|6.72000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.745911|44459015|98.14000000|0.11200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.745911|44459016|98.14000000|7.96100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.745911|44459017|98.14000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.791534|44459018|98.14000000|0.67200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.882202|44459019|98.15000000|6.72000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:16|0.882202|44459020|98.15000000|5.99700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:17|0.272873|44459021|98.18000000|5.18800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:17|0.330479|44459022|98.18000000|4.81200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:17|0.330479|44459023|98.19000000|2.73300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:17|0.340453|44459024|98.15000000|6.50200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:18|0.045762|44459025|98.19000000|9.41600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:18|0.045762|44459026|98.19000000|25.47600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:18|0.045762|44459027|98.20000000|14.96400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:18|0.262123|44459028|98.20000000|10.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:18|0.355653|44459029|98.20000000|12.80800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:18|0.651307|44459030|98.16000000|11.69500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:19|0.827962|44459031|98.15000000|11.70200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:19|0.827962|44459032|98.15000000|2.63500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:19|0.844156|44459033|98.15000000|9.06200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:20|0.237658|44459034|98.20000000|26.93400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:21|0.092028|44459035|98.17000000|1.82600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:21|0.336686|44459036|98.20000000|5.56400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:21|0.583234|44459037|98.20000000|4.04700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:21|0.653953|44459038|98.23000000|0.04100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:22|0.177275|44459039|98.23000000|14.45900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:22|0.377111|44459040|98.21000000|1.01800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:22|0.659032|44459041|98.22000000|5.57900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:22|0.659032|44459042|98.22000000|0.79500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:24|0.124196|44459043|98.24000000|1.47300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.197405|44459044|98.23000000|8.21200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.197405|44459045|98.23000000|14.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.205413|44459046|98.21000000|1.92500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.205413|44459047|98.20000000|11.67000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.205413|44459048|98.20000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.205413|44459049|98.19000000|1.45500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.233526|44459050|98.23000000|14.30300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.256089|44459051|98.23000000|0.19700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.256089|44459052|98.23000000|1.70400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.280554|44459053|98.22000000|0.34400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:25|0.919988|44459054|98.20000000|0.04100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:26|0.451065|44459055|98.18000000|11.69600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:27|0.030376|44459056|98.16000000|0.24200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:27|0.5877|44459057|98.16000000|11.45100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:28|0.271218|44459058|98.16000000|0.10200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:29|0.312604|44459059|98.13000000|1.09900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:29|0.384175|44459060|98.13000000|4.52200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:29|0.662308|44459061|98.14000000|1.02100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:29|0.710472|44459062|98.14000000|6.13500000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:29|0.770264|44459063|98.13000000|2.38400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:31|0.969428|44459064|98.13000000|5.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.0522|44459065|98.11000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.0522|44459066|98.10000000|2.08200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.0522|44459067|98.10000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.0522|44459068|98.10000000|14.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.0522|44459069|98.10000000|2.31900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.11465|44459070|98.08000000|46.16600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.124059|44459071|98.08000000|15.34400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.645669|44459072|98.07000000|5.32300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.645669|44459073|98.07000000|4.79100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.817387|44459074|98.07000000|2.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:32|0.910319|44459075|98.08000000|6.72000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:33|0.191179|44459076|98.10000000|7.13600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:34|0.371458|44459077|98.09000000|1.49000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:34|0.849794|44459078|98.10000000|1.01700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.521397|44459079|98.10000000|8.80300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.521397|44459080|98.10000000|9.82300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.641288|44459081|98.11000000|15.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.649103|44459082|98.11000000|6.30000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.727611|44459083|98.12000000|1.93300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.727611|44459084|98.11000000|1.92700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:37|0.727611|44459085|98.11000000|0.99100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:39|0.460475|44459086|98.13000000|9.82300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:41|0.494616|44459087|98.16000000|3.05500000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:41|0.778067|44459088|98.18000000|3.14100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:41|0.778067|44459089|98.19000000|5.80000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:41|0.778067|44459090|98.19000000|0.80600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:41|0.873311|44459091|98.17000000|1.84400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:42|0.399541|44459092|98.13000000|1.02400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:44|0.619274|44459093|98.21000000|15.65800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:44|0.619274|44459094|98.21000000|2.08200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:44|0.619274|44459095|98.21000000|14.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:44|0.619274|44459096|98.22000000|5.80000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:44|0.619274|44459097|98.22000000|12.61900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:45|0.130218|44459098|98.22000000|1.83400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:45|0.130218|44459099|98.23000000|1.77300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:45|0.130218|44459100|98.23000000|5.80000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:45|0.130218|44459101|98.23000000|12.25300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459102|98.21000000|1.32500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459103|98.20000000|2.58300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459104|98.19000000|2.51300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459105|98.19000000|5.10600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459106|98.19000000|14.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459107|98.19000000|3.29300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459108|98.18000000|2.96700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459109|98.18000000|2.89200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459110|98.18000000|14.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459111|98.18000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459112|98.18000000|19.40700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459113|98.17000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459114|98.17000000|1.03000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459115|98.17000000|6.72000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459116|98.17000000|6.09200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459117|98.17000000|42.24800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459118|98.16000000|6.23000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459119|98.16000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459120|98.15000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459121|98.15000000|20.37600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.15155|44459122|98.15000000|25.23400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.262052|44459123|98.19000000|0.48700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.402533|44459124|98.19000000|0.48700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.491379|44459125|98.19000000|0.12400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:47|0.991316|44459126|98.19000000|4.37300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:48|0.515763|44459127|98.20000000|1.89300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:50|0.475932|44459128|98.20000000|8.81600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:50|0.475932|44459129|98.20000000|1.16900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.603398|44459130|98.17000000|11.71300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.603398|44459131|98.17000000|1.60300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.603398|44459132|98.17000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.603398|44459133|98.16000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.603398|44459134|98.16000000|3.00800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.603398|44459135|98.16000000|6.72000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.603398|44459136|98.16000000|22.49700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.647162|44459137|98.14000000|0.00400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:51|0.683279|44459138|98.13000000|2.08200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.200236|44459139|98.12000000|6.70100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.200236|44459140|98.14000000|14.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.200236|44459141|98.14000000|6.72000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.200236|44459142|98.14000000|3.74700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.200236|44459143|98.14000000|5.80000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.53259|44459144|98.14000000|1.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.629592|44459145|98.14000000|1.81400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.693668|44459146|98.16000000|18.60000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.711175|44459147|98.16000000|0.00400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.71766|44459148|98.17000000|0.03700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.737615|44459149|98.17000000|9.61700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.782657|44459150|98.17000000|5.75700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.782657|44459151|98.17000000|8.98300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:52|0.995197|44459152|98.17000000|10.40100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:54|0.519087|44459153|98.16000000|0.12600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:55|0.815185|44459154|98.16000000|0.11100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:56|0.814114|44459155|98.14000000|2.73800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:57|0.333019|44459156|98.16000000|0.70500000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:57|0.333019|44459157|98.16000000|0.44700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:57|0.333019|44459158|98.16000000|0.11000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:58|0.566115|44459159|98.12000000|1.45400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:18:58|0.826671|44459160|98.14000000|4.05900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:00|0.82987|44459161|98.10000000|0.00400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:01|0.154385|44459162|98.09000000|5.18800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:02|0.635926|44459163|98.14000000|14.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:03|0.30238|44459164|98.18000000|15.45000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:05|0.79075|44459165|98.16000000|11.60700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:05|0.79075|44459166|98.15000000|10.42500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:05|0.79075|44459167|98.15000000|6.72000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:05|0.79075|44459168|98.15000000|4.35600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:05|0.93747|44459169|98.14000000|11.73400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:06|0.016704|44459170|98.14000000|9.82300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:06|0.361645|44459171|98.15000000|0.05200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:07|0.472833|44459172|98.16000000|0.11000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:08|0.086642|44459173|98.12000000|9.33400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:15|0.103748|44459174|98.14000000|1.98100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:16|0.303741|44459175|98.16000000|14.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:17|0.424303|44459176|98.14000000|1.77800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:17|0.950199|44459177|98.15000000|11.41800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:17|0.950464|44459178|98.15000000|3.08200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.090106|44459179|98.17000000|0.00400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.227075|44459180|98.18000000|5.61900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.340387|44459181|98.18000000|10.01600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.340629|44459182|98.21000000|2.08200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.340629|44459183|98.21000000|29.22400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.463636|44459184|98.21000000|9.81900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.463636|44459185|98.22000000|10.41000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.709081|44459186|98.23000000|26.60400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.794223|44459187|98.23000000|49.82200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.925128|44459188|98.20000000|14.91500000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:18|0.953997|44459189|98.23000000|9.85100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.422667|44459190|98.24000000|14.91500000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.422667|44459191|98.26000000|5.80000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.422667|44459192|98.26000000|3.33200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.422667|44459193|98.26000000|10.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.422667|44459194|98.27000000|6.12500000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.49802|44459195|98.23000000|14.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.49802|44459196|98.22000000|12.88000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.562603|44459197|98.24000000|2.12100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.719092|44459198|98.23000000|11.85900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.719092|44459199|98.22000000|11.85200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.719092|44459200|98.21000000|3.90900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.75609|44459201|98.22000000|2.14600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.775657|44459202|98.21000000|10.59100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:19|0.897241|44459203|98.20000000|8.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.087556|44459204|98.20000000|5.56400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.087556|44459205|98.20000000|10.26600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.087556|44459206|98.20000000|10.94600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.14715|44459207|98.20000000|0.89500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.167678|44459208|98.20000000|5.60900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.240899|44459209|98.19000000|0.92900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.299205|44459210|98.19000000|0.33500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.319883|44459211|98.19000000|2.97000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.410241|44459212|98.20000000|25.91600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.410241|44459213|98.20000000|1.31700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.522301|44459214|98.20000000|1.49400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.538402|44459215|98.19000000|7.61600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.538402|44459216|98.19000000|11.84900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:20|0.615391|44459217|98.19000000|0.00100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:21|0.596244|44459218|98.19000000|2.04600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:23|0.975832|44459219|98.23000000|1.20600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:23|0.975832|44459220|98.23000000|0.44000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.357492|44459221|98.23000000|1.94100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.357492|44459222|98.23000000|1.25500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.68153|44459223|98.23000000|1.11100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.700835|44459224|98.23000000|4.88100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.773986|44459225|98.23000000|4.99500000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.786708|44459226|98.23000000|2.07100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.805272|44459227|98.23000000|18.42100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.80938|44459228|98.23000000|2.50000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.836149|44459229|98.22000000|1.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.836149|44459230|98.21000000|0.32300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:24|0.836149|44459231|98.21000000|4.94900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:25|0.131398|44459232|98.24000000|10.47400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:25|0.325392|44459233|98.25000000|0.10100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:25|0.953586|44459234|98.22000000|0.30600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:26|0.268228|44459235|98.22000000|1.62500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:27|0.004122|44459236|98.22000000|1.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:27|0.388599|44459237|98.21000000|0.76300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:27|0.528215|44459238|98.20000000|1.04800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:27|0.609908|44459239|98.22000000|0.04100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:28|0.459874|44459240|98.22000000|1.70100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.279757|44459241|98.23000000|9.92200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:29|0.399098|44459242|98.26000000|15.12800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.001196|44459243|98.24000000|0.12300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.141546|44459244|98.24000000|0.29900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.97223|44459245|98.25000000|9.84400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.984187|44459246|98.24000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.984187|44459247|98.23000000|0.11200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.984187|44459248|98.23000000|5.80000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.984187|44459249|98.23000000|0.29800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.984187|44459250|98.23000000|3.30000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.991118|44459251|98.22000000|8.29700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.991118|44459252|98.22000000|22.76800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:30|0.996427|44459253|98.22000000|18.41500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:31|0.123129|44459254|98.23000000|6.34900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:31|0.123129|44459255|98.23000000|25.91600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:33|0.01246|44459256|98.22000000|12.00700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:33|0.0302|44459257|98.25000000|8.75300000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:33|0.0302|44459258|98.25000000|14.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:36|0.866976|44459259|98.25000000|14.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:36|0.866976|44459260|98.25000000|5.80000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:36|0.913635|44459261|98.25000000|27.43700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:36|0.925821|44459262|98.25000000|90.00000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:38|0.394286|44459263|98.25000000|0.02200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:38|0.403381|44459264|98.26000000|5.99200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:38|0.403381|44459265|98.26000000|9.84400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.185385|44459266|98.27000000|2.02600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.423042|44459267|98.27000000|7.89700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.423042|44459268|98.27000000|15.04100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.511265|44459269|98.28000000|2.08000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.590763|44459270|98.29000000|9.97900000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.590763|44459271|98.29000000|2.12100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.62035|44459272|98.29000000|13.10600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.62035|44459273|98.31000000|43.68800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.62035|44459274|98.31000000|0.00400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.62035|44459275|98.31000000|9.98200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.62035|44459276|98.31000000|6.72000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:39|0.62035|44459277|98.31000000|9.98200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:41|0.391297|44459278|98.26000000|1.20600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:41|0.391297|44459279|98.26000000|2.42900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:42|0.672936|44459280|98.28000000|7.00000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:44|0.273284|44459281|98.28000000|4.01400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:44|0.273284|44459282|98.29000000|5.06400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:44|0.273284|44459283|98.29000000|1.04100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:45|0.04861|44459284|98.27000000|4.90400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:45|0.04861|44459285|98.27000000|0.26900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:45|0.389293|44459286|98.28000000|0.23800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.330063|44459287|98.30000000|0.00400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.330063|44459288|98.31000000|0.03700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:48|0.580169|44459289|98.28000000|5.75100000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:49|0.01221|44459290|98.26000000|25.91600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:50|0.132992|44459291|98.28000000|1.02200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.196951|44459292|98.25000000|11.69600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.219163|44459293|98.25000000|7.79600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.232717|44459294|98.25000000|64.05500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.277337|44459295|98.25000000|3.99700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.289755|44459296|98.25000000|1.13300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.33492|44459297|98.25000000|248.15900000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.531671|44459298|98.25000000|5.40500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.808307|44459299|98.25000000|25.91600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.808307|44459300|98.25000000|1.97700000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.808307|44459301|98.25000000|6.72000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:54|0.808307|44459302|98.25000000|1.50000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.0398|44459303|98.25000000|25.91600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.084107|44459304|98.25000000|2.38300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:55|0.503241|44459305|98.27000000|0.48600000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:56|0.84619|44459306|98.24000000|22.85400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:56|0.849556|44459307|98.24000000|16.75500000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:56|0.857835|44459308|98.24000000|4.53400000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:56|0.857835|44459309|98.24000000|0.09600000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:57|0.940615|44459310|98.22000000|1.97400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:58|0.722666|44459311|98.23000000|9.84400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:59|0.743974|44459312|98.25000000|0.16200000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:59|0.743974|44459313|98.25000000|15.41400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:19:59|0.743974|44459314|98.25000000|6.72000000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.318056|44459315|98.25000000|0.30000000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.346668|44459316|98.25000000|1.85300000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.346668|44459317|98.25000000|0.01800000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.346668|44459318|98.24000000|0.01200000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.728289|44459319|98.25000000|2.22800000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.878936|44459320|98.26000000|10.20400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.878936|44459321|98.26000000|15.34100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:00|0.878936|44459322|98.26000000|10.20400000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:01|0.117394|44459323|98.28000000|2.86100000|0
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:01|0.375048|44459324|98.26000000|2.23700000|2
1646137202|2022-03-01 12:20:02|2022-03-01 12:20:01|0.723434|44459325|98.25000000|11.42100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:04|0.529677|44459326|98.30000000|5.66300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:04|0.851174|44459327|98.31000000|9.61400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:05|0.582729|44459328|98.31000000|5.91900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:05|0.582729|44459329|98.31000000|10.22700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:07|0.445013|44459330|98.30000000|14.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:09|0.208471|44459331|98.32000000|7.28900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:09|0.208471|44459332|98.33000000|2.86600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:11|0.759583|44459333|98.30000000|1.94700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:12|0.867394|44459334|98.29000000|2.29100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:14|0.751419|44459335|98.29000000|1.11700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:14|0.989327|44459336|98.30000000|5.99200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:14|0.989327|44459337|98.30000000|1.29100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:15|0.107547|44459338|98.30000000|9.84400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:16|0.230536|44459339|98.31000000|4.89000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:18|0.227855|44459340|98.30000000|2.02600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:19|0.296007|44459341|98.29000000|0.23800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:20|0.212512|44459342|98.26000000|0.25800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:20|0.212512|44459343|98.25000000|13.73200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:20|0.931088|44459344|98.28000000|1.91000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:21|0.349537|44459345|98.31000000|10.60900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:21|0.349537|44459346|98.31000000|10.27100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:21|0.586147|44459347|98.31000000|36.71700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:21|0.597584|44459348|98.31000000|15.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:21|0.613555|44459349|98.31000000|2.42200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:21|0.617678|44459350|98.31000000|4.55900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:22|0.312413|44459351|98.32000000|3.80800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:22|0.527015|44459352|98.33000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.18943|44459353|98.33000000|0.09100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.424001|44459354|98.34000000|1.81000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.424001|44459355|98.36000000|3.91700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.537975|44459356|98.34000000|2.13300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.566183|44459357|98.33000000|2.12500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.641407|44459358|98.32000000|5.99200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.641407|44459359|98.32000000|4.55800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.651658|44459360|98.32000000|7.72600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:23|0.651658|44459361|98.32000000|8.25300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:24|0.144223|44459362|98.34000000|14.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:24|0.267609|44459363|98.36000000|11.24200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:24|0.390829|44459364|98.37000000|3.76400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:24|0.390829|44459365|98.37000000|3.98200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:24|0.390829|44459366|98.38000000|4.47900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:25|0.122801|44459367|98.35000000|7.47500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:25|0.18136|44459368|98.35000000|6.05600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:25|0.368607|44459369|98.38000000|0.07800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:25|0.554884|44459370|98.38000000|0.28300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:26|0.551015|44459371|98.34000000|0.11200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:29|0.136648|44459372|98.31000000|2.42200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:29|0.136648|44459373|98.31000000|12.28800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:29|0.98548|44459374|98.31000000|0.00100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:29|0.98548|44459375|98.31000000|0.11000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:30|0.282254|44459376|98.31000000|12.28900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:31|0.712488|44459377|98.31000000|23.49500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:33|0.417143|44459378|98.33000000|8.24600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:33|0.444512|44459379|98.33000000|1.75400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:33|0.696498|44459380|98.34000000|0.48600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:34|0.33146|44459381|98.33000000|3.17300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:35|0.097532|44459382|98.31000000|0.75500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:36|0.497919|44459383|98.31000000|0.01300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:37|0.12698|44459384|98.31000000|0.13200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:37|0.12698|44459385|98.31000000|0.55100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:40|0.030132|44459386|98.34000000|0.18700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:41|0.61137|44459387|98.33000000|2.05200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:41|0.616267|44459388|98.32000000|2.27300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:42|0.836123|44459389|98.30000000|12.25000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:43|0.228673|44459390|98.29000000|12.27900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:43|0.63124|44459391|98.27000000|0.50900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.375912|44459392|98.27000000|0.52100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:44|0.375912|44459393|98.27000000|4.68700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:45|0.516985|44459394|98.33000000|3.14800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:45|0.754441|44459395|98.34000000|11.76900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:45|0.920927|44459396|98.31000000|1.30500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:46|0.048659|44459397|98.31000000|0.52100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:46|0.077806|44459398|98.31000000|3.25600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:46|0.077806|44459399|98.30000000|0.65400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:46|0.077806|44459400|98.30000000|1.23400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:46|0.212813|44459401|98.32000000|3.09800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:46|0.41177|44459402|98.31000000|9.64400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:46|0.433529|44459403|98.31000000|4.85600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:46|0.433529|44459404|98.30000000|2.88600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:47|0.159357|44459405|98.34000000|3.14800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:48|0.180855|44459406|98.37000000|10.36800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:48|0.580665|44459407|98.39000000|15.23300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:48|0.580665|44459408|98.40000000|5.43200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.688056|44459409|98.42000000|0.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.748789|44459410|98.42000000|0.21200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.748789|44459411|98.42000000|0.22400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.748789|44459412|98.42000000|0.78000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.748789|44459413|98.42000000|0.31800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.748789|44459414|98.42000000|2.43600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.760323|44459415|98.42000000|13.06800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.974572|44459416|98.43000000|0.02400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.974572|44459417|98.43000000|0.43200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:50|0.974572|44459418|98.43000000|1.15900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.168478|44459419|98.44000000|1.00600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.185754|44459420|98.45000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.185754|44459421|98.45000000|0.01800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.185754|44459422|98.45000000|0.36000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.185754|44459423|98.45000000|0.58000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.2175|44459424|98.46000000|0.40100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.2175|44459425|98.46000000|0.30900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.2175|44459426|98.46000000|10.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.2175|44459427|98.46000000|2.57300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.458897|44459428|98.47000000|0.04500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.489594|44459429|98.48000000|0.32200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.489594|44459430|98.48000000|0.14400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.489594|44459431|98.48000000|0.31200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.489594|44459432|98.48000000|0.49600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.994288|44459433|98.49000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:51|0.994288|44459434|98.49000000|0.38800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.316237|44459435|98.48000000|17.56000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.324861|44459436|98.50000000|0.30800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.324861|44459437|98.50000000|1.03000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.324861|44459438|98.50000000|0.31800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.324861|44459439|98.50000000|0.09900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.324861|44459440|98.50000000|0.02500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.324861|44459441|98.50000000|10.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.497775|44459442|98.51000000|0.51400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.588817|44459443|98.49000000|3.96700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.628002|44459444|98.48000000|8.45200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.65652|44459445|98.48000000|13.98800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.65652|44459446|98.48000000|4.70800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.671063|44459447|98.48000000|7.54400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.671063|44459448|98.47000000|3.25900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.706904|44459449|98.49000000|1.25000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.706904|44459450|98.49000000|5.79900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.807488|44459451|98.48000000|3.42400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:52|0.807488|44459452|98.47000000|3.16100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:53|0.39804|44459453|98.52000000|0.30800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:53|0.39804|44459454|98.52000000|1.78500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:53|0.427772|44459455|98.51000000|2.25500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:58|0.512717|44459456|98.51000000|0.09100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:58|0.78189|44459457|98.51000000|4.70600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:58|0.78189|44459458|98.52000000|2.26900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.253466|44459459|98.51000000|8.18100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.253466|44459460|98.51000000|10.33800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.253466|44459461|98.51000000|14.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.253466|44459462|98.51000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.253466|44459463|98.51000000|3.20100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.253466|44459464|98.52000000|11.23200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.253466|44459465|98.52000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.253466|44459466|98.52000000|5.50900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.425181|44459467|98.48000000|9.84400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:20:59|0.425181|44459468|98.48000000|14.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:00|0.586271|44459469|98.46000000|1.41400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.542352|44459470|98.48000000|9.84400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:01|0.630734|44459471|98.48000000|1.75500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:02|0.953677|44459472|98.49000000|1.64100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:02|0.953677|44459473|98.48000000|1.64000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:02|0.953677|44459474|98.48000000|2.60500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:02|0.953677|44459475|98.48000000|7.70400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:04|0.51249|44459476|98.45000000|12.22200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:05|0.850499|44459477|98.47000000|2.65400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:06|0.616524|44459478|98.49000000|0.63000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:08|0.060504|44459479|98.49000000|9.68300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.273456|44459480|98.50000000|2.28000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.281682|44459481|98.51000000|10.30100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.297487|44459482|98.52000000|15.00600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.297487|44459483|98.52000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.297487|44459484|98.52000000|10.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.440559|44459485|98.53000000|0.02400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.440559|44459486|98.53000000|0.31100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.440559|44459487|98.53000000|0.31000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.440559|44459488|98.53000000|21.21300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.440559|44459489|98.53000000|14.97900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:09|0.440559|44459490|98.53000000|10.31700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:11|0.588904|44459491|98.49000000|12.24600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:12|0.49126|44459492|98.49000000|1.01300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:13|0.269773|44459493|98.46000000|5.07900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:13|0.269773|44459494|98.46000000|14.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:13|0.949004|44459495|98.48000000|5.99200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:14|0.00523|44459496|98.49000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:14|0.00523|44459497|98.49000000|10.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:14|0.485803|44459498|98.48000000|1.31400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:14|0.521176|44459499|98.48000000|1.23500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.643549|44459500|98.47000000|5.99200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.643549|44459501|98.47000000|0.87300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:15|0.643549|44459502|98.46000000|1.17400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:16|0.887986|44459503|98.45000000|2.57400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:17|0.003307|44459504|98.48000000|3.45700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:17|0.788606|44459505|98.48000000|1.23700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:17|0.796924|44459506|98.48000000|1.23700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:17|0.808585|44459507|98.48000000|0.61000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:17|0.808585|44459508|98.49000000|15.50200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:18|0.246396|44459509|98.51000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:20|0.836143|44459510|98.52000000|2.02700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:21|0.364779|44459511|98.52000000|8.49000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:21|0.435234|44459512|98.52000000|0.23700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:23|0.109195|44459513|98.51000000|1.23000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:24|0.519191|44459514|98.50000000|1.38500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:25|0.793039|44459515|98.51000000|2.43300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:26|0.809265|44459516|98.51000000|1.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:26|0.82213|44459517|98.48000000|5.93300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.524359|44459518|98.47000000|3.85800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.528762|44459519|98.47000000|8.35600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.528762|44459520|98.46000000|17.18500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.544651|44459521|98.46000000|12.10000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.550015|44459522|98.46000000|28.91100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.550015|44459523|98.46000000|42.61500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.666643|44459524|98.45000000|2.08200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.782777|44459525|98.45000000|4.77900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.790609|44459526|98.45000000|5.38000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.790609|44459527|98.45000000|1.10200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:27|0.796575|44459528|98.45000000|5.38000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:28|0.033233|44459529|98.45000000|5.75000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:29|0.140776|44459530|98.46000000|1.27800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.055202|44459531|98.46000000|8.13200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.330546|44459532|98.43000000|6.67700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.330604|44459533|98.43000000|5.33800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.330604|44459534|98.43000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.345984|44459535|98.41000000|26.32900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.345984|44459536|98.39000000|14.55300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.345984|44459537|98.39000000|6.68200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.345984|44459538|98.39000000|3.46500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.345984|44459539|98.38000000|6.93000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.345984|44459540|98.37000000|10.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.345984|44459541|98.36000000|5.50500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.509513|44459542|98.41000000|1.99000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.530964|44459543|98.36000000|3.28900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.531748|44459544|98.36000000|3.43100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.539817|44459545|98.39000000|7.38700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.546471|44459546|98.37000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.552674|44459547|98.38000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.561045|44459548|98.32000000|21.22100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.592478|44459549|98.37000000|3.36100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.592478|44459550|98.36000000|3.54700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.723185|44459551|98.35000000|3.17400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.735472|44459552|98.35000000|2.62600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.735472|44459553|98.34000000|5.80000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.79955|44459554|98.32000000|3.97300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.823486|44459555|98.33000000|1.58200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.835815|44459556|98.33000000|10.02100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.835859|44459557|98.35000000|6.92900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.8371|44459558|98.33000000|1.40400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.844199|44459559|98.36000000|12.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.848846|44459560|98.35000000|3.77500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.861935|44459561|98.34000000|2.70500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:30|0.86559|44459562|98.34000000|4.20100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:31|0.021691|44459563|98.32000000|14.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:31|0.591922|44459564|98.32000000|32.01000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:31|0.591922|44459565|98.32000000|9.87900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:31|0.591922|44459566|98.32000000|14.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:31|0.791353|44459567|98.31000000|12.28600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:31|0.791353|44459568|98.31000000|14.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:31|0.791353|44459569|98.31000000|6.92800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:31|0.974872|44459570|98.33000000|9.07400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:31|0.994931|44459571|98.33000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.003712|44459572|98.30000000|50.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.003712|44459573|98.30000000|14.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.011781|44459574|98.33000000|5.32600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.020811|44459575|98.34000000|8.45500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.220625|44459576|98.31000000|5.16300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.535195|44459577|98.32000000|8.56400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.535195|44459578|98.33000000|3.01300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.654264|44459579|98.34000000|8.29700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.762273|44459580|98.34000000|10.30300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.83615|44459581|98.35000000|14.95700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.83615|44459582|98.35000000|2.82200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:32|0.88776|44459583|98.34000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.234046|44459584|98.30000000|12.29700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.245354|44459585|98.33000000|0.58000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.283551|44459586|98.33000000|0.58000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.335465|44459587|98.34000000|18.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.384403|44459588|98.34000000|18.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.384403|44459589|98.36000000|0.70000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.56831|44459590|98.35000000|18.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.588696|44459591|98.36000000|8.88500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.588696|44459592|98.36000000|2.82200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:34|0.709391|44459593|98.36000000|4.58800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:35|0.657304|44459594|98.36000000|2.48800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:35|0.99537|44459595|98.36000000|7.46500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.083684|44459596|98.36000000|4.05900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.083684|44459597|98.36000000|122.32800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.129349|44459598|98.37000000|10.34800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:36|0.166318|44459599|98.36000000|50.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:37|0.623585|44459600|98.33000000|0.99600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:38|0.540565|44459601|98.31000000|0.11000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:39|0.536839|44459602|98.35000000|1.99100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:39|0.65054|44459603|98.31000000|12.36200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.296899|44459604|98.31000000|2.00600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.367138|44459605|98.31000000|0.50700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.375253|44459606|98.31000000|0.73300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.392971|44459607|98.31000000|0.50700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.392971|44459608|98.31000000|1.01600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.392971|44459609|98.31000000|0.22600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.467882|44459610|98.33000000|18.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.561552|44459611|98.33000000|2.25500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.598866|44459612|98.33000000|1.23400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:43|0.668578|44459613|98.33000000|1.21900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:45|0.818558|44459614|98.37000000|0.06400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:47|0.022003|44459615|98.33000000|0.11200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:47|0.022003|44459616|98.33000000|5.07000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:47|0.022003|44459617|98.32000000|7.35600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:47|0.022003|44459618|98.32000000|1.65900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:48|0.52588|44459619|98.36000000|9.84400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:50|0.806667|44459620|98.38000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:51|0.246425|44459621|98.38000000|0.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.543105|44459622|98.38000000|5.99200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.673506|44459623|98.40000000|15.62600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.673506|44459624|98.40000000|18.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.673506|44459625|98.40000000|25.42100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.673506|44459626|98.40000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.673506|44459627|98.40000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.707955|44459628|98.40000000|18.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.707955|44459629|98.41000000|25.75400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.714838|44459630|98.41000000|15.62600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.726734|44459631|98.42000000|43.23100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.726734|44459632|98.42000000|20.76300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.856991|44459633|98.42000000|10.43200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:52|0.856991|44459634|98.42000000|10.43200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.642563|44459635|98.40000000|6.65500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.642563|44459636|98.39000000|9.87400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.642563|44459637|98.39000000|22.50300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.642563|44459638|98.39000000|12.27700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.642563|44459639|98.39000000|4.56000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.672229|44459640|98.39000000|7.71700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.672229|44459641|98.38000000|2.72900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.730164|44459642|98.39000000|8.89300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:53|0.775821|44459643|98.38000000|52.27100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:54|0.140534|44459644|98.38000000|1.79500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:55|0.641713|44459645|98.40000000|2.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:59|0.967784|44459646|98.41000000|5.22400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:21:59|0.979266|44459647|98.41000000|9.79600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:00|0.178749|44459648|98.42000000|10.42300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:00|0.20021|44459649|98.43000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:00|0.228873|44459650|98.44000000|2.79400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:00|0.228873|44459651|98.44000000|16.52000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:03|0.812714|44459652|98.40000000|0.70200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:03|0.812714|44459653|98.40000000|8.06700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:03|0.812714|44459654|98.39000000|3.97700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:03|0.812714|44459655|98.39000000|42.16100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:03|0.812714|44459656|98.38000000|1.17900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:05|0.914243|44459657|98.39000000|1.70700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:07|0.316089|44459658|98.44000000|2.57100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:07|0.337828|44459659|98.44000000|7.87600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:08|0.146682|44459660|98.43000000|4.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:10|0.568359|44459661|98.41000000|0.16000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:11|0.651343|44459662|98.43000000|0.01000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.186245|44459663|98.40000000|0.61300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.186245|44459664|98.40000000|8.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.223085|44459665|98.39000000|0.58800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.223085|44459666|98.39000000|12.29500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.223085|44459667|98.39000000|0.67300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.223085|44459668|98.39000000|12.28700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.607163|44459669|98.41000000|10.24500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.607163|44459670|98.41000000|3.07300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.607163|44459671|98.42000000|10.89800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:15|0.607163|44459672|98.42000000|5.49900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:18|0.39644|44459673|98.42000000|0.18700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:18|0.799992|44459674|98.37000000|12.28700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:18|0.847677|44459675|98.37000000|12.28700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:18|0.8957|44459676|98.36000000|2.08200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:18|0.8957|44459677|98.36000000|43.06600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:18|0.959163|44459678|98.39000000|3.86000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:18|0.959163|44459679|98.40000000|14.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:18|0.959163|44459680|98.40000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:20|0.204144|44459681|98.36000000|4.79300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:20|0.204144|44459682|98.36000000|14.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:22|0.182127|44459683|98.37000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:22|0.271156|44459684|98.38000000|10.46300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:22|0.937216|44459685|98.40000000|4.95700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:22|0.941743|44459686|98.40000000|10.10000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:22|0.941743|44459687|98.40000000|8.80400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:22|0.950192|44459688|98.40000000|10.49400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:22|0.98247|44459689|98.41000000|0.83300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:23|0.038299|44459690|98.41000000|12.59400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:23|0.398762|44459691|98.42000000|10.50200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:23|0.460623|44459692|98.42000000|1.62600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:23|0.718531|44459693|98.43000000|8.92300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:25|0.518665|44459694|98.43000000|0.03000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:26|0.125033|44459695|98.42000000|0.40700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:26|0.525443|44459696|98.42000000|1.31200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:27|0.013451|44459697|98.39000000|3.83200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:27|0.013451|44459698|98.39000000|8.48000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:27|0.017872|44459699|98.38000000|6.14700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:27|0.017872|44459700|98.38000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:27|0.731313|44459701|98.42000000|3.37900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:29|0.753945|44459702|98.39000000|4.03500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:29|0.759037|44459703|98.39000000|0.02800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.189405|44459704|98.38000000|5.99200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.189405|44459705|98.38000000|2.48000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.203108|44459706|98.37000000|0.63700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.203108|44459707|98.37000000|12.35100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.203108|44459708|98.37000000|2.30000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.203108|44459709|98.37000000|12.34900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.220928|44459710|98.36000000|6.28200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.459683|44459711|98.38000000|6.06700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.46936|44459712|98.37000000|1.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.649431|44459713|98.39000000|28.57100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.887551|44459714|98.36000000|1.20200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.887551|44459715|98.36000000|0.20000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.887551|44459716|98.36000000|0.02400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.887551|44459717|98.35000000|15.47300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.887551|44459718|98.35000000|9.55000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.90841|44459719|98.36000000|1.21900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.950677|44459720|98.37000000|5.81400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:31|0.951158|44459721|98.36000000|1.20400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.704553|44459722|98.39000000|0.09100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.731224|44459723|98.39000000|6.62900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.791894|44459724|98.40000000|25.42200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.791894|44459725|98.40000000|8.76300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.888452|44459726|98.40000000|9.83700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.888452|44459727|98.40000000|15.41200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.941967|44459728|98.41000000|2.76600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.941967|44459729|98.42000000|5.53300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.941967|44459730|98.42000000|42.79300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.941967|44459731|98.42000000|21.57200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:33|0.941967|44459732|98.42000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.19909|44459733|98.41000000|0.82400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.19909|44459734|98.39000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.19909|44459735|98.38000000|8.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.19909|44459736|98.38000000|1.69100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.19909|44459737|98.37000000|2.53500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.252319|44459738|98.42000000|10.58700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.25998|44459739|98.42000000|0.00100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.25998|44459740|98.44000000|3.39200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.368749|44459741|98.44000000|10.57200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.368749|44459742|98.45000000|5.96800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.516405|44459743|98.44000000|8.53200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:34|0.575258|44459744|98.44000000|2.04000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:35|0.538454|44459745|98.49000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:35|0.615044|44459746|98.50000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:35|0.71917|44459747|98.51000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.422293|44459748|98.49000000|3.65000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.422293|44459749|98.50000000|6.29000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.515756|44459750|98.49000000|3.44900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.676985|44459751|98.52000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.676985|44459752|98.52000000|14.70000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.780766|44459753|98.53000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.780766|44459754|98.53000000|21.22200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.839227|44459755|98.54000000|0.30800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.839227|44459756|98.54000000|0.60200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.839227|44459757|98.54000000|0.30900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.839227|44459758|98.54000000|2.53100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.839227|44459759|98.54000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.839227|44459760|98.55000000|0.02400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.839227|44459761|98.55000000|0.03600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.839227|44459762|98.55000000|0.02500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.839227|44459763|98.55000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.839227|44459764|98.55000000|0.87600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:36|0.99926|44459765|98.55000000|10.63900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:37|0.083052|44459766|98.52000000|10.51700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:37|0.133422|44459767|98.52000000|1.61000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:37|0.528774|44459768|98.49000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:37|0.750791|44459769|98.48000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:37|0.750791|44459770|98.48000000|8.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:37|0.750791|44459771|98.48000000|3.36900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:38|0.102039|44459772|98.47000000|12.29500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:38|0.159459|44459773|98.47000000|25.91600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:38|0.465193|44459774|98.47000000|29.06200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.021644|44459775|98.51000000|0.03900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.668253|44459776|98.56000000|0.92600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.668253|44459777|98.56000000|0.26800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.668253|44459778|98.56000000|0.08000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.668253|44459779|98.56000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.668253|44459780|98.56000000|2.08200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.893294|44459781|98.57000000|0.52200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.893294|44459782|98.57000000|5.19000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.893294|44459783|98.57000000|3.40000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.893837|44459784|98.57000000|2.40000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.93632|44459785|98.58000000|0.61800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.93632|44459786|98.58000000|0.13900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.93632|44459787|98.58000000|0.33600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.93632|44459788|98.58000000|0.41100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.93632|44459789|98.58000000|0.48100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.93632|44459790|98.58000000|1.04800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.93632|44459791|98.58000000|5.79900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:40|0.996971|44459792|98.58000000|0.00100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.008661|44459793|98.59000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.008661|44459794|98.59000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.008661|44459795|98.59000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.088165|44459796|98.60000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.270353|44459797|98.61000000|0.30900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.270353|44459798|98.61000000|0.31100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.270353|44459799|98.61000000|0.30700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.270353|44459800|98.61000000|0.20900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.270353|44459801|98.61000000|5.79900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.270577|44459802|98.61000000|0.00100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.387508|44459803|98.62000000|0.24800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.387508|44459804|98.62000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.626985|44459805|98.63000000|0.53100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.626985|44459806|98.63000000|5.79900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.813245|44459807|98.63000000|0.00100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:41|0.860013|44459808|98.60000000|2.85400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:42|0.026105|44459809|98.60000000|5.56400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:42|0.035447|44459810|98.59000000|4.16900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:42|0.055971|44459811|98.59000000|0.40500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:42|0.068535|44459812|98.59000000|2.45400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:42|0.094241|44459813|98.60000000|1.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:42|0.792382|44459814|98.63000000|2.23200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.020075|44459815|98.60000000|1.63500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.084674|44459816|98.61000000|1.20000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.094185|44459817|98.60000000|0.23800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.094185|44459818|98.60000000|0.19700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.227596|44459819|98.62000000|0.82900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.250607|44459820|98.62000000|0.62500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.266258|44459821|98.57000000|0.73700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.427439|44459822|98.60000000|0.57500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.471944|44459823|98.59000000|2.08200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.476465|44459824|98.60000000|1.24900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.476465|44459825|98.58000000|8.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.476465|44459826|98.57000000|8.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.476465|44459827|98.57000000|0.59300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.523346|44459828|98.58000000|2.08000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.523346|44459829|98.57000000|8.63000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:43|0.917926|44459830|98.57000000|6.84800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.182509|44459831|98.56000000|12.10000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.217889|44459832|98.56000000|0.23600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.217889|44459833|98.56000000|12.33600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:44|0.787055|44459834|98.54000000|8.31300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:45|0.66178|44459835|98.53000000|3.03500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:45|0.898603|44459836|98.56000000|1.86600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:45|0.898603|44459837|98.57000000|8.13400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:46|0.656054|44459838|98.56000000|1.24200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:46|0.656054|44459839|98.56000000|4.74000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.330478|44459840|98.51000000|12.33500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.330478|44459841|98.51000000|2.47000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.389025|44459842|98.50000000|5.80000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.448849|44459843|98.50000000|8.76100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.448849|44459844|98.50000000|25.91600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.448849|44459845|98.50000000|1.77400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.478562|44459846|98.49000000|136.59100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.478562|44459847|98.49000000|5.80000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.605399|44459848|98.47000000|23.31800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:47|0.605399|44459849|98.47000000|4.26200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:48|0.215488|44459850|98.49000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:48|0.744809|44459851|98.50000000|10.62100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:48|0.744809|44459852|98.50000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:49|0.242246|44459853|98.49000000|1.89100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:49|0.495763|44459854|98.49000000|1.24000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:50|0.603477|44459855|98.49000000|2.43600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:50|0.612166|44459856|98.50000000|14.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:50|0.620694|44459857|98.49000000|1.24400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:50|0.732586|44459858|98.52000000|5.96700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:50|0.915458|44459859|98.52000000|4.64900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:51|0.12332|44459860|98.53000000|2.40600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:51|0.12332|44459861|98.53000000|0.11200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:51|0.160411|44459862|98.53000000|5.88000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:51|0.1699|44459863|98.53000000|1.24000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:51|0.1699|44459864|98.52000000|2.51800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:51|0.1699|44459865|98.52000000|2.55100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:52|0.646317|44459866|98.52000000|6.57800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:52|0.646317|44459867|98.52000000|5.80000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:52|0.993182|44459868|98.52000000|8.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:53|0.011297|44459869|98.52000000|0.18300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:53|0.011297|44459870|98.51000000|1.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:53|0.011297|44459871|98.51000000|7.30400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:56|0.519955|44459872|98.58000000|3.80500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:56|0.519955|44459873|98.59000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:56|0.519955|44459874|98.59000000|14.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:56|0.519955|44459875|98.59000000|3.40500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:56|0.519955|44459876|98.59000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:56|0.545727|44459877|98.59000000|5.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:56|0.55784|44459878|98.59000000|24.13900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:57|0.757948|44459879|98.57000000|4.97400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:59|0.795705|44459880|98.60000000|1.62500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:22:59|0.795705|44459881|98.60000000|0.46400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:00|0.28485|44459882|98.58000000|1.10800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:00|0.73155|44459883|98.61000000|0.60000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:02|0.735319|44459884|98.59000000|0.23700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:04|0.559758|44459885|98.57000000|5.56400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:04|0.559758|44459886|98.59000000|2.36500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:04|0.559758|44459887|98.60000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:04|0.559758|44459888|98.60000000|36.89100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:05|0.093417|44459889|98.60000000|1.51200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:06|0.231165|44459890|98.57000000|0.11300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:07|0.050143|44459891|98.58000000|14.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:07|0.050143|44459892|98.59000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:07|0.050143|44459893|98.60000000|0.51800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:07|0.068802|44459894|98.59000000|9.41000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:07|0.224616|44459895|98.59000000|0.96600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:08|0.208703|44459896|98.61000000|1.78500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:08|0.208703|44459897|98.62000000|0.68500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:08|0.855558|44459898|98.62000000|0.48500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:10|0.063159|44459899|98.63000000|4.64500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:10|0.073022|44459900|98.64000000|0.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:10|0.916322|44459901|98.64000000|0.29000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:10|0.916322|44459902|98.64000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:10|0.916322|44459903|98.64000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:11|0.436734|44459904|98.64000000|0.12600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.702086|44459905|98.66000000|5.99200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.702086|44459906|98.66000000|9.84400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.702086|44459907|98.66000000|9.84400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.795041|44459908|98.67000000|0.43100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:12|0.795041|44459909|98.67000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.163991|44459910|98.68000000|0.04800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.163991|44459911|98.68000000|0.33000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.163991|44459912|98.68000000|1.03800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.163991|44459913|98.68000000|0.31600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.163991|44459914|98.68000000|0.61600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.163991|44459915|98.68000000|6.23800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.229812|44459916|98.69000000|0.53600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.229812|44459917|98.69000000|33.98400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.229812|44459918|98.69000000|0.28100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.229812|44459919|98.69000000|6.25100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.67062|44459920|98.70000000|0.43300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.67062|44459921|98.70000000|0.31100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.67062|44459922|98.70000000|3.29000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.67062|44459923|98.70000000|0.13800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.67062|44459924|98.70000000|56.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:13|0.67062|44459925|98.70000000|19.32100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:14|0.147339|44459926|98.71000000|0.01800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:14|0.147339|44459927|98.71000000|0.40500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:14|0.174363|44459928|98.72000000|0.15600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:14|0.174363|44459929|98.72000000|0.13700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:14|0.364578|44459930|98.73000000|0.61300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:14|0.364578|44459931|98.73000000|0.52000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:15|0.152088|44459932|98.72000000|2.35600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:15|0.152088|44459933|98.73000000|2.40800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:15|0.152651|44459934|98.73000000|0.00100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.145152|44459935|98.74000000|0.17900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.145152|44459936|98.74000000|36.92000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.253649|44459937|98.75000000|0.02400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.253649|44459938|98.75000000|0.20900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.253649|44459939|98.75000000|0.31000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.253649|44459940|98.75000000|0.31200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.253649|44459941|98.75000000|0.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.587664|44459942|98.76000000|0.30400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.587664|44459943|98.76000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.587664|44459944|98.77000000|0.30800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.587664|44459945|98.77000000|0.51800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.587664|44459946|98.77000000|0.06500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:16|0.587664|44459947|98.77000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:18|0.367013|44459948|98.79000000|0.06700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:18|0.367013|44459949|98.80000000|0.29800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:18|0.367013|44459950|98.81000000|0.02400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:18|0.367013|44459951|98.81000000|0.30800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:18|0.367013|44459952|98.81000000|2.08200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:18|0.367013|44459953|98.81000000|7.16900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:18|0.817724|44459954|98.79000000|0.99400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:18|0.926278|44459955|98.78000000|2.23400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:19|0.816197|44459956|98.80000000|9.84400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:20|0.783802|44459957|98.82000000|0.02600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:20|0.783802|44459958|98.82000000|0.32400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:20|0.783802|44459959|98.82000000|0.65900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.251806|44459960|98.82000000|0.17300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.278137|44459961|98.83000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.536081|44459962|98.84000000|0.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.632113|44459963|98.84000000|0.00700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.632113|44459964|98.84000000|0.04500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.632113|44459965|98.84000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.632113|44459966|98.84000000|9.94400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.682104|44459967|98.84000000|16.12800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.899057|44459968|98.84000000|15.98100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.899057|44459969|98.84000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:21|0.899057|44459970|98.84000000|39.99900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459971|98.84000000|0.00100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459972|98.85000000|0.29400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459973|98.85000000|1.13800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459974|98.85000000|0.48800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459975|98.85000000|0.29500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459976|98.85000000|0.31400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459977|98.85000000|0.31500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459978|98.85000000|0.29500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459979|98.85000000|0.41500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459980|98.85000000|0.42300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459981|98.85000000|2.07400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459982|98.85000000|0.52300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459983|98.85000000|0.30600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280411|44459984|98.85000000|0.36100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.280731|44459985|98.85000000|0.00100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.572814|44459986|98.84000000|5.99200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.940663|44459987|98.81000000|0.69800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:23|0.995186|44459988|98.80000000|12.20600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:26|0.852073|44459989|98.71000000|1.87600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:26|0.874323|44459990|98.72000000|1.86000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:26|0.874323|44459991|98.72000000|0.15300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:27|0.157149|44459992|98.70000000|12.19500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:27|0.160892|44459993|98.69000000|1.20300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:27|0.16153|44459994|98.70000000|12.19400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:27|0.161634|44459995|98.70000000|2.30600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:27|0.420322|44459996|98.66000000|0.30900000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:27|0.543269|44459997|98.67000000|2.56000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:27|0.603845|44459998|98.67000000|0.83500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:27|0.638847|44459999|98.67000000|0.15400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:28|0.282874|44460000|98.70000000|12.62600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:28|0.704403|44460001|98.71000000|1.98800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:30|0.029866|44460002|98.74000000|1.39500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:30|0.029866|44460003|98.75000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:30|0.029866|44460004|98.76000000|2.88500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:30|0.086626|44460005|98.70000000|0.06200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:30|0.106542|44460006|98.75000000|0.06700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:30|0.655403|44460007|98.74000000|2.70100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:30|0.655403|44460008|98.75000000|1.25100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:31|0.069303|44460009|98.72000000|1.44200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:31|0.076788|44460010|98.72000000|0.04800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:31|0.427712|44460011|98.68000000|2.47000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:31|0.752749|44460012|98.73000000|1.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:31|0.918904|44460013|98.73000000|0.15800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.31065|44460014|98.75000000|3.04000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.31065|44460015|98.75000000|1.76300000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.31065|44460016|98.75000000|1.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.31065|44460017|98.74000000|5.80000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.31065|44460018|98.74000000|5.57400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.519876|44460019|98.79000000|1.83900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.519876|44460020|98.79000000|3.04000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.519876|44460021|98.80000000|2.04300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.519876|44460022|98.80000000|4.01500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:35|0.519876|44460023|98.81000000|10.89300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:36|0.839711|44460024|98.74000000|12.08500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:39|0.864634|44460025|98.79000000|2.29300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:40|0.062569|44460026|98.81000000|1.93800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:41|0.636932|44460027|98.84000000|0.50200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.168406|44460028|98.85000000|14.93500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.168406|44460029|98.86000000|0.51400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.168406|44460030|98.86000000|0.05100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:42|0.168406|44460031|98.86000000|73.28100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:44|0.615513|44460032|98.86000000|9.84400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:44|0.615513|44460033|98.86000000|0.08500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.297837|44460034|98.84000000|8.13200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.523635|44460035|98.83000000|12.04500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.565685|44460036|98.83000000|1.52800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.565685|44460037|98.83000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.565685|44460038|98.83000000|2.45500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.728794|44460039|98.84000000|3.23800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.756178|44460040|98.84000000|1.24200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:45|0.756178|44460041|98.83000000|14.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:46|0.276489|44460042|98.86000000|0.19700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:46|0.276765|44460043|98.86000000|7.29600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.027538|44460044|98.86000000|2.24000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.031201|44460045|98.87000000|0.35600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.031201|44460046|98.87000000|0.37400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.031201|44460047|98.87000000|0.53700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.031201|44460048|98.87000000|0.60500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.036306|44460049|98.88000000|0.03600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.036306|44460050|98.88000000|0.06500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.036306|44460051|98.89000000|0.34100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.046014|44460052|98.89000000|1.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.051439|44460053|98.90000000|0.92700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.051439|44460054|98.90000000|2.00000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.051439|44460055|98.90000000|25.29500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.051439|44460056|98.90000000|23.40900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.136153|44460057|98.90000000|0.54600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.187169|44460058|98.90000000|5.80000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.217694|44460059|98.90000000|8.70000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:48|0.226304|44460060|98.89000000|14.26200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:49|0.997434|44460061|98.90000000|14.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.001137|44460062|98.91000000|0.22200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.001137|44460063|98.91000000|0.31700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.010708|44460064|98.92000000|0.43000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.010708|44460065|98.92000000|0.31000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.011094|44460066|98.93000000|0.77600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.011094|44460067|98.93000000|0.72400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.019061|44460068|98.93000000|0.27700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.019061|44460069|98.93000000|0.01300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.019061|44460070|98.93000000|0.20500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.019061|44460071|98.93000000|0.11000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.019061|44460072|98.93000000|3.13900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.182588|44460073|98.94000000|0.02400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.182588|44460074|98.94000000|1.15300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.182588|44460075|98.94000000|0.35800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.182588|44460076|98.94000000|0.09800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.182588|44460077|98.94000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.336387|44460078|98.95000000|0.92200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.336387|44460079|98.95000000|0.57700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.336387|44460080|98.95000000|0.57900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.336387|44460081|98.95000000|0.13600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.507292|44460082|98.93000000|7.21700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.527692|44460083|98.92000000|0.74000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.52824|44460084|98.94000000|0.97800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.546642|44460085|98.91000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.590292|44460086|98.91000000|0.23000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.689394|44460087|98.91000000|1.65700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.689394|44460088|98.90000000|24.34400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.689394|44460089|98.90000000|10.34500000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.820644|44460090|98.90000000|1.65700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.910044|44460091|98.89000000|0.01100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.910044|44460092|98.89000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:50|0.957425|44460093|98.89000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.122251|44460094|98.88000000|8.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.324013|44460095|98.88000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.338651|44460096|98.88000000|6.07200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.338651|44460097|98.88000000|7.78000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.360071|44460098|98.88000000|6.72000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.385516|44460099|98.88000000|14.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.385516|44460100|98.87000000|12.00100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.385516|44460101|98.87000000|9.94600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.483299|44460102|98.85000000|14.90700000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:51|0.542513|44460103|98.87000000|0.30000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:52|0.48815|44460104|98.88000000|0.96800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:53|0.737194|44460105|98.89000000|9.84400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.904258|44460106|98.89000000|1.67100000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:54|0.97075|44460107|98.89000000|1.23400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460108|98.90000000|2.21900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460109|98.91000000|8.69400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460110|98.91000000|2.34200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460111|98.91000000|14.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460112|98.92000000|8.42000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460113|98.92000000|14.50000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460114|98.92000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460115|98.92000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460116|98.92000000|14.49600000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460117|98.93000000|7.82200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460118|98.93000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460119|98.94000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460120|98.94000000|10.41000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460121|98.94000000|43.25700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460122|98.94000000|27.96300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460123|98.94000000|41.95700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460124|98.95000000|5.48800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460125|98.95000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460126|98.95000000|40.74300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460127|98.96000000|0.02400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460128|98.96000000|0.01800000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460129|98.96000000|0.39900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460130|98.96000000|0.16700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460131|98.96000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460132|98.96000000|13.82300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460133|98.96000000|20.23500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460134|98.96000000|41.95700000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460135|98.97000000|0.32000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460136|98.97000000|0.00400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460137|98.97000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460138|98.97000000|15.31500000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460139|98.97000000|25.13900000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460140|98.97000000|7.13300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:55|0.310225|44460141|98.97000000|12.91000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:57|0.097167|44460142|98.90000000|12.01400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:57|0.702813|44460143|98.91000000|0.02000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:57|0.940732|44460144|98.88000000|12.05000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.403937|44460145|98.86000000|3.18800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.403937|44460146|98.86000000|0.06600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.412711|44460147|98.85000000|2.50000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.412711|44460148|98.84000000|79.73600000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.452678|44460149|98.83000000|4.00000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.452678|44460150|98.83000000|4.64400000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.46398|44460151|98.83000000|13.98200000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.564134|44460152|98.81000000|10.41000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:58|0.564134|44460153|98.81000000|3.95800000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.021569|44460154|98.78000000|5.80000000|2
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.256618|44460155|98.79000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.256618|44460156|98.79000000|3.26200000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.311247|44460157|98.80000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.411408|44460158|98.80000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.428295|44460159|98.80000000|1.54300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.428295|44460160|98.80000000|6.72000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.428295|44460161|98.81000000|8.54100000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.428295|44460162|98.81000000|26.62400000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.428295|44460163|98.81000000|5.80000000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.428295|44460164|98.82000000|1.27300000|0
1646137441|2022-03-01 12:24:01|2022-03-01 12:23:59|0.530195|44460165|98.78000000|0.16800000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:23:59|0.558724|44460166|98.81000000|0.18100000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:23:59|0.751432|44460167|98.80000000|1.28800000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:23:59|0.751432|44460168|98.81000000|1.46600000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:23:59|0.751432|44460169|98.81000000|0.20000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:23:59|0.768343|44460170|98.81000000|1.28800000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:00|0.417939|44460171|98.81000000|1.61000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:00|0.417939|44460172|98.80000000|1.85500000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:00|0.417939|44460173|98.80000000|10.09300000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:00|0.434001|44460174|98.80000000|13.55800000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:00|0.43404|44460175|98.80000000|1.17100000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:00|0.43404|44460176|98.80000000|10.85600000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:00|0.434198|44460177|98.80000000|0.40700000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:01|0.463784|44460178|98.81000000|0.23400000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:01|0.463784|44460179|98.82000000|3.60000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:02|0.591056|44460180|98.85000000|10.12400000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:03|0.111595|44460181|98.85000000|0.64600000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:03|0.111595|44460182|98.85000000|0.07900000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:03|0.925949|44460183|98.84000000|5.99200000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:04|0.312257|44460184|98.86000000|2.69900000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:04|0.437774|44460185|98.87000000|15.53700000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:04|0.485811|44460186|98.89000000|25.29700000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:04|0.663722|44460187|98.92000000|0.70300000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:04|0.672042|44460188|98.87000000|8.97300000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:04|0.672042|44460189|98.87000000|9.75300000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:04|0.672042|44460190|98.87000000|2.40700000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.857612|44460191|98.92000000|2.85900000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:06|0.857612|44460192|98.92000000|6.72000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.134837|44460193|98.93000000|22.33700000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.138917|44460194|98.93000000|2.66300000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.138917|44460195|98.93000000|6.18500000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.139262|44460196|98.92000000|1.29200000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.151946|44460197|98.91000000|6.72000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.151946|44460198|98.91000000|0.17500000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.155612|44460199|98.91000000|11.33800000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.171318|44460200|98.91000000|3.00700000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.199564|44460201|98.90000000|6.72000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.199564|44460202|98.90000000|2.16200000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.282867|44460203|98.90000000|3.12500000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.798754|44460204|98.93000000|12.62600000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:08|0.87064|44460205|98.94000000|5.76600000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.415236|44460206|98.93000000|0.95500000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.821832|44460207|98.93000000|5.53000000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.83697|44460208|98.93000000|5.34200000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.843732|44460209|98.93000000|7.27300000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.906446|44460210|98.92000000|1.30000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:09|0.956706|44460211|98.92000000|1.23400000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:10|0.133543|44460212|98.92000000|8.66300000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:10|0.279708|44460213|98.93000000|5.53000000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:10|0.279708|44460214|98.93000000|5.49700000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:10|0.84993|44460215|98.94000000|5.99200000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:11|0.642269|44460216|98.93000000|2.54900000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:11|0.642269|44460217|98.92000000|2.45100000|2
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:13|0.011315|44460218|98.96000000|3.25300000|0
1646137456|2022-03-01 12:24:16|2022-03-01 12:24:14|0.68713|44460219|98.94000000|1.32900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:17|0.571645|44460220|98.96000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:18|0.180139|44460221|98.95000000|1.13500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:18|0.28988|44460222|98.94000000|1.30100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:18|0.669671|44460223|98.96000000|0.91200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:18|0.87741|44460224|98.98000000|0.38600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:18|0.87741|44460225|98.98000000|0.30700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:18|0.87741|44460226|98.98000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:18|0.87741|44460227|98.98000000|155.64800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.054372|44460228|98.98000000|1.39000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.46462|44460229|98.99000000|0.31000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.46462|44460230|98.99000000|0.14300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.46462|44460231|98.99000000|1.02500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.46462|44460232|98.99000000|1.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:19|0.46462|44460233|98.99000000|6.79800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:20|0.126487|44460234|98.97000000|2.19300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:20|0.267993|44460235|98.99000000|0.48300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:20|0.482449|44460236|98.99000000|0.09100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:20|0.974377|44460237|98.98000000|5.99200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:20|0.974377|44460238|98.99000000|3.93200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.008944|44460239|98.99000000|3.70000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.126039|44460240|98.98000000|1.28900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.126039|44460241|99.00000000|0.17000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.126039|44460242|99.00000000|0.30700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.126039|44460243|99.00000000|0.51200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.126039|44460244|99.00000000|0.49300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.126039|44460245|99.00000000|5.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.126039|44460246|99.00000000|0.21700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.126039|44460247|99.00000000|9.52600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.146922|44460248|98.97000000|14.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.146944|44460249|98.96000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.146944|44460250|98.96000000|18.25800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.177568|44460251|98.95000000|2.40000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.187199|44460252|98.98000000|1.28900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.225763|44460253|98.94000000|5.26400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.225763|44460254|98.94000000|13.10800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.239533|44460255|98.94000000|8.89200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.239533|44460256|98.94000000|6.72000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.239533|44460257|98.94000000|39.61500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.652201|44460258|98.94000000|9.66300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.919546|44460259|98.94000000|1.84100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:21|0.919546|44460260|98.94000000|1.35700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:23|0.844015|44460261|98.96000000|12.62600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:23|0.871309|44460262|98.97000000|0.72400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:24|0.288737|44460263|98.95000000|0.03000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.50371|44460264|98.95000000|0.47600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.824052|44460265|98.98000000|2.23200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.852478|44460266|98.99000000|2.18300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.927827|44460267|99.00000000|32.36800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:25|0.938867|44460268|99.00000000|141.41000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.037793|44460269|99.00000000|7.92700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.047455|44460270|99.00000000|97.38100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.052544|44460271|98.99000000|3.32500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.073103|44460272|99.00000000|69.76200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.16405|44460273|99.00000000|61.03300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.177077|44460274|99.00000000|12.53800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.239169|44460275|99.00000000|90.18800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.254075|44460276|99.00000000|3.81900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.280639|44460277|98.99000000|1.07800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.280639|44460278|98.99000000|3.18900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:26|0.289314|44460279|99.00000000|8.40700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:27|0.202001|44460280|98.97000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:27|0.202001|44460281|98.97000000|4.63300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:29|0.901185|44460282|98.94000000|0.11100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:29|0.901185|44460283|98.94000000|0.00400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:30|0.013694|44460284|98.91000000|1.40200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:30|0.21006|44460285|98.94000000|5.07400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:30|0.35938|44460286|98.96000000|3.98800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:30|0.630505|44460287|98.96000000|0.22500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:31|0.469318|44460288|98.96000000|0.03100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:31|0.656754|44460289|98.99000000|0.07100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.556652|44460290|98.95000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.556652|44460291|98.95000000|12.12200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.556652|44460292|98.95000000|10.64300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.570728|44460293|98.94000000|5.99200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.570728|44460294|98.94000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.570728|44460295|98.94000000|20.21200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.570728|44460296|98.94000000|0.16600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.618651|44460297|98.95000000|0.70300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.66452|44460298|98.96000000|1.87400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.66452|44460299|98.97000000|12.62500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.684984|44460300|98.93000000|20.21400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:32|0.684984|44460301|98.92000000|23.61800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:33|0.69405|44460302|98.96000000|0.56000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:33|0.698361|44460303|98.96000000|5.43200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:33|0.836936|44460304|98.97000000|1.29500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:33|0.871869|44460305|98.96000000|0.38400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:38|0.098093|44460306|98.95000000|0.37200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:38|0.876616|44460307|98.96000000|0.39100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:39|0.288318|44460308|98.93000000|0.48300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:39|0.93566|44460309|98.94000000|0.69700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:40|0.619639|44460310|98.90000000|0.05000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.494977|44460311|98.93000000|0.02400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.546625|44460312|98.94000000|0.60900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.600554|44460313|98.90000000|8.87200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.600554|44460314|98.90000000|3.91900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.629619|44460315|98.89000000|1.19700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.629619|44460316|98.89000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:41|0.629619|44460317|98.89000000|6.05500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:42|0.738484|44460318|98.89000000|0.34500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:42|0.797607|44460319|98.91000000|0.01000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:43|0.221148|44460320|98.89000000|0.34000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:43|0.667851|44460321|98.88000000|0.11100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:46|0.117504|44460322|98.90000000|2.47700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:46|0.505947|44460323|98.85000000|0.41400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:46|0.581446|44460324|98.86000000|1.96100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:47|0.559911|44460325|98.91000000|14.92900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:49|0.182655|44460326|98.96000000|0.04000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:52|0.368013|44460327|98.96000000|1.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:52|0.525045|44460328|98.92000000|0.15200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:52|0.749483|44460329|98.93000000|2.12000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:52|0.749483|44460330|98.93000000|3.17100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:52|0.749986|44460331|98.93000000|5.61000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:52|0.759137|44460332|98.94000000|0.93600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:52|0.759137|44460333|98.94000000|12.44200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.037764|44460334|98.95000000|2.66200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:53|0.075879|44460335|98.95000000|1.24000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:54|0.09949|44460336|98.94000000|0.07200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:54|0.460774|44460337|98.95000000|0.97600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:55|0.569134|44460338|98.97000000|1.78200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:55|0.569134|44460339|98.98000000|1.71800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:57|0.626195|44460340|98.99000000|0.18900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:58|0.18603|44460341|98.98000000|0.25300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:59|0.258189|44460342|98.97000000|10.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:24:59|0.669466|44460343|98.99000000|0.10600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:00|0.431429|44460344|98.99000000|0.94500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:00|0.431429|44460345|98.99000000|0.18600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:00|0.431429|44460346|98.99000000|0.10500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:00|0.431429|44460347|99.00000000|0.76400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.404774|44460348|98.99000000|1.22100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.483424|44460349|99.00000000|5.19100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.490775|44460350|99.00000000|21.50200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.490775|44460351|99.00000000|5.10000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.490775|44460352|99.00000000|0.12500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.490775|44460353|99.00000000|69.65100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.490775|44460354|99.00000000|5.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.490775|44460355|99.00000000|1.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.490775|44460356|99.00000000|0.06400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.490775|44460357|99.00000000|5.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.490775|44460358|99.00000000|178.89500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.491026|44460359|99.00000000|13.66300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.491255|44460360|99.00000000|18.02500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.507222|44460361|99.00000000|13.66300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.507528|44460362|99.00000000|15.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.511201|44460363|99.00000000|14.03700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.511247|44460364|99.00000000|14.93100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.511486|44460365|99.00000000|2.02000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.521026|44460366|99.00000000|7.46900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.5245|44460367|99.00000000|3.48500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.534665|44460368|99.00000000|7.48100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.607976|44460369|99.00000000|172.90200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.61675|44460370|99.00000000|4.41200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.620552|44460371|99.00000000|15.41200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.629026|44460372|99.00000000|15.89100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.633005|44460373|99.00000000|8.42400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:01|0.641238|44460374|99.00000000|14.00300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:02|0.332167|44460375|99.00000000|122.88000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:02|0.332377|44460376|99.00000000|118.63900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:02|0.356127|44460377|99.00000000|3.81800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:02|0.539231|44460378|99.00000000|45.83300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:02|0.572839|44460379|99.00000000|2.14700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:02|0.602302|44460380|99.00000000|8.11700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.279954|44460381|98.99000000|4.75700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.380178|44460382|98.99000000|1.23400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.405229|44460383|98.99000000|1.21900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.596916|44460384|98.97000000|10.23500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.596916|44460385|98.97000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.596916|44460386|98.96000000|5.17700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.72678|44460387|98.97000000|25.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.72678|44460388|98.96000000|5.93000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.72678|44460389|98.96000000|67.20000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:03|0.758062|44460390|98.96000000|12.70700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:04|0.673037|44460391|98.99000000|39.19500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:04|0.708784|44460392|98.99000000|82.35400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:04|0.831436|44460393|99.00000000|0.81400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:04|0.831436|44460394|99.00000000|0.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:04|0.831436|44460395|99.00000000|7.89400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:06|0.295459|44460396|99.02000000|0.30700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:06|0.295459|44460397|99.02000000|0.31000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:06|0.295459|44460398|99.02000000|0.30800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:06|0.295459|44460399|99.02000000|8.84000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:06|0.295459|44460400|99.02000000|0.14900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.396735|44460401|99.01000000|0.32100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:07|0.396735|44460402|99.02000000|2.89700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.090927|44460403|99.00000000|3.52100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.102968|44460404|99.02000000|0.40400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.102968|44460405|99.02000000|6.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.110764|44460406|99.00000000|1.25100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.110764|44460407|99.03000000|0.31600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.110764|44460408|99.03000000|1.35300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.110764|44460409|99.03000000|0.09800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.110764|44460410|99.03000000|0.13200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.110764|44460411|99.03000000|15.14000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.207613|44460412|99.00000000|3.45200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.207613|44460413|99.00000000|7.23000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.207613|44460414|99.00000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.207613|44460415|99.00000000|2.82500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.207613|44460416|99.00000000|4.75600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:09|0.555631|44460417|99.01000000|0.97500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:10|0.227417|44460418|99.01000000|0.88200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:10|0.91298|44460419|99.01000000|0.44800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.195124|44460420|99.04000000|0.13600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.365134|44460421|98.99000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.365134|44460422|98.99000000|4.92300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.365134|44460423|98.98000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.365134|44460424|98.98000000|10.70200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.369382|44460425|98.98000000|3.79800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.369382|44460426|98.98000000|6.72000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.369382|44460427|98.97000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.373758|44460428|98.98000000|0.91200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.381855|44460429|98.98000000|4.92300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.382709|44460430|98.97000000|2.40000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.382757|44460431|98.97000000|4.32000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.391891|44460432|98.96000000|11.92000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.428709|44460433|98.94000000|1.21900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.428709|44460434|98.94000000|3.43100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.428709|44460435|98.94000000|7.63100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.428709|44460436|98.93000000|6.86300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.428709|44460437|98.93000000|17.30000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.428709|44460438|98.91000000|13.72500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.437607|44460439|98.94000000|39.41700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:11|0.685798|44460440|98.91000000|10.34300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:12|0.943812|44460441|98.96000000|11.92000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:12|0.943812|44460442|98.96000000|8.71800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:12|0.943842|44460443|98.96000000|3.24300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:12|0.955357|44460444|98.98000000|12.10000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:12|0.960036|44460445|98.98000000|3.43400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:13|0.003588|44460446|99.00000000|25.91000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:13|0.009954|44460447|99.00000000|0.00600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:13|0.009954|44460448|99.00000000|12.62600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:13|0.985212|44460449|99.01000000|2.46000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.141033|44460450|98.97000000|8.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.141033|44460451|98.97000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.203031|44460452|98.97000000|5.78200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.206082|44460453|98.97000000|0.44400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.210249|44460454|98.97000000|8.71300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.213746|44460455|98.97000000|10.06100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.229735|44460456|98.95000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.229735|44460457|98.95000000|20.20700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.229735|44460458|98.95000000|20.20700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.229735|44460459|98.95000000|11.71300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.253287|44460460|98.94000000|2.08200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.253287|44460461|98.94000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.261013|44460462|98.94000000|20.20700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.280574|44460463|98.93000000|9.93500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.284479|44460464|98.93000000|0.11100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.284479|44460465|98.93000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.284479|44460466|98.92000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.284479|44460467|98.92000000|11.92200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:14|0.284479|44460468|98.92000000|44.62800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.388885|44460469|98.92000000|5.59500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.388885|44460470|98.93000000|9.16300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.388885|44460471|98.93000000|5.37900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.388885|44460472|98.93000000|0.40400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.388885|44460473|98.94000000|11.92200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.388885|44460474|98.94000000|23.17800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.388885|44460475|98.95000000|6.08400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.388885|44460476|98.96000000|5.98900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.388885|44460477|98.96000000|36.99000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.388885|44460478|98.96000000|3.96900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:15|0.615115|44460479|98.91000000|4.87600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460480|98.95000000|14.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460481|98.96000000|8.44200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460482|98.96000000|6.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460483|98.96000000|18.57700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460484|98.96000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460485|98.97000000|1.26200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460486|98.97000000|73.24700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460487|98.97000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460488|98.97000000|25.27600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460489|98.98000000|14.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460490|98.98000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460491|98.98000000|42.72800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460492|98.98000000|41.40600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460493|98.99000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460494|98.99000000|58.79000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460495|98.99000000|15.27600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460496|99.00000000|9.80900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460497|99.00000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460498|99.00000000|7.39700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460499|99.00000000|22.31600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460500|99.00000000|68.94000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460501|99.00000000|41.93900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460502|99.00000000|15.26500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460503|99.00000000|17.30000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460504|99.01000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460505|99.01000000|75.82400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460506|99.02000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460507|99.02000000|15.28600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460508|99.02000000|20.21700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460509|99.02000000|20.21700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460510|99.02000000|39.08400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460511|99.02000000|41.93900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460512|99.03000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460513|99.03000000|6.96600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460514|99.03000000|25.04000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460515|99.03000000|38.40100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460516|99.03000000|13.73000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460517|99.03000000|26.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460518|99.04000000|0.46300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460519|99.04000000|0.30700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460520|99.04000000|0.02500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460521|99.04000000|0.30800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460522|99.04000000|2.51800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460523|99.04000000|24.83400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460524|99.04000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460525|99.04000000|15.32400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460526|99.04000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460527|99.04000000|2.08200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460528|99.04000000|41.93800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460529|99.05000000|100.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460530|99.05000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460531|99.05000000|14.83600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460532|99.06000000|0.26600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460533|99.06000000|0.52000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460534|99.06000000|0.08000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460535|99.06000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460536|99.06000000|43.11700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460537|99.06000000|8.07000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460538|99.06000000|21.79400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460539|99.06000000|10.41000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460540|99.06000000|152.40000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460541|99.07000000|0.02400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460542|99.07000000|0.47900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460543|99.07000000|0.40900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460544|99.07000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460545|99.07000000|21.30000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460546|99.08000000|0.33500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460547|99.08000000|0.13900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460548|99.08000000|0.61500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460549|99.08000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460550|99.08000000|21.10200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460551|99.08000000|41.97100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460552|99.08000000|40.40500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460553|99.08000000|15.13900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460554|99.09000000|2.57100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460555|99.09000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460556|99.09000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460557|99.09000000|21.10300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460558|99.09000000|24.63800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460559|99.09000000|7.84200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460560|99.10000000|0.30700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460561|99.10000000|0.20800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460562|99.10000000|0.30600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460563|99.10000000|0.02100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460564|99.10000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460565|99.10000000|15.99900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460566|99.10000000|43.07600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460567|99.11000000|0.24600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460568|99.11000000|0.31000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460569|99.11000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460570|99.11000000|25.10000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460571|99.12000000|50.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460572|99.12000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460573|99.12000000|44.66800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460574|99.12000000|46.26100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460575|99.12000000|8.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460576|99.13000000|0.58700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460577|99.13000000|0.52800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460578|99.13000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460579|99.14000000|26.48300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460580|99.14000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460581|99.14000000|1.07400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460582|99.14000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460583|99.15000000|0.47900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460584|99.15000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460585|99.15000000|19.40000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460586|99.15000000|79.51500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460587|99.16000000|0.42900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460588|99.16000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460589|99.16000000|0.39600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460590|99.17000000|0.02400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460591|99.17000000|1.03300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460592|99.17000000|0.32800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460593|99.17000000|4.33100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460594|99.17000000|0.39000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460595|99.17000000|0.35400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460596|99.17000000|240.64600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460597|99.18000000|0.31400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460598|99.18000000|0.53300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460599|99.18000000|0.61300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460600|99.18000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460601|99.18000000|2.22400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460602|99.18000000|4.07000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460603|99.18000000|15.99900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460604|99.18000000|151.66000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460605|99.19000000|0.02400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460606|99.19000000|0.31000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460607|99.19000000|0.27900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460608|99.19000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460609|99.20000000|0.04500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460610|99.20000000|0.43000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460611|99.20000000|1.67800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460612|99.20000000|2.49000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460613|99.20000000|302.28200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460614|99.21000000|0.01800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460615|99.21000000|3.27300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460616|99.21000000|0.40300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460617|99.22000000|0.13600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460618|99.22000000|0.15500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460619|99.22000000|8.97900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460620|99.23000000|0.61000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460621|99.23000000|0.13800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460622|99.23000000|0.16100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460623|99.23000000|34.06500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460624|99.24000000|3.43700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460625|99.24000000|0.33300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460626|99.24000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460627|99.24000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460628|99.24000000|25.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460629|99.25000000|0.30300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460630|99.25000000|0.30900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460631|99.25000000|0.31000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460632|99.25000000|5.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460633|99.25000000|1.24600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460634|99.25000000|15.83400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460635|99.25000000|15.40400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460636|99.26000000|0.30600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.445549|44460637|99.26000000|28.14100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.498978|44460638|98.98000000|1.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.498978|44460639|99.01000000|11.94700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.498978|44460640|99.01000000|4.89800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.514998|44460641|99.01000000|35.36200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.515215|44460642|98.99000000|1.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.515529|44460643|98.99000000|5.42200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.519027|44460644|98.98000000|14.60200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.519027|44460645|98.97000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.519027|44460646|98.97000000|14.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.519027|44460647|98.97000000|0.16000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.519101|44460648|98.99000000|14.92400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.530196|44460649|99.01000000|44.24900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.539423|44460650|98.98000000|23.18200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.551863|44460651|98.98000000|0.95700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.562492|44460652|98.98000000|5.86100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.659908|44460653|99.08000000|5.76700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.66317|44460654|99.08000000|18.89200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.670321|44460655|99.08000000|1.25700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.670321|44460656|99.08000000|0.03500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.681857|44460657|99.09000000|14.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.681857|44460658|99.08000000|11.40300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.687272|44460659|99.08000000|0.61700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.687272|44460660|99.08000000|5.40700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.703307|44460661|99.09000000|9.21700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.703307|44460662|99.09000000|14.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.703307|44460663|99.08000000|0.61700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.703307|44460664|99.08000000|0.47100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.707641|44460665|99.08000000|0.61700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.718122|44460666|99.06000000|9.51400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.718122|44460667|99.06000000|13.50100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.718122|44460668|99.06000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.718122|44460669|99.04000000|2.08200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.718219|44460670|99.09000000|14.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.725843|44460671|99.09000000|0.60800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.732422|44460672|99.02000000|7.05900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.732422|44460673|99.02000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.754858|44460674|99.02000000|7.35700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.754858|44460675|99.01000000|10.81800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.754858|44460676|99.01000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.754858|44460677|99.01000000|2.08000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.816447|44460678|99.05000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.83715|44460679|99.05000000|2.02000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.837515|44460680|99.05000000|4.80600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.86627|44460681|99.02000000|4.77400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:16|0.879676|44460682|99.02000000|1.02600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:17|0.612474|44460683|99.07000000|9.54300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:17|0.777165|44460684|99.05000000|1.21000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:17|0.811113|44460685|99.06000000|5.99200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:18|0.184452|44460686|99.06000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:18|0.38781|44460687|99.02000000|10.27200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:18|0.387832|44460688|99.01000000|0.00500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:18|0.438962|44460689|99.05000000|0.23600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:20|0.023142|44460690|99.05000000|0.02000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:21|0.773607|44460691|99.04000000|0.35100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:22|0.814438|44460692|99.05000000|0.97500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:23|0.161648|44460693|99.05000000|0.20200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:23|0.377215|44460694|99.05000000|0.75800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:23|0.422426|44460695|99.05000000|0.20200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:23|0.719834|44460696|99.05000000|0.40400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:25|0.273306|44460697|99.05000000|0.33800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:26|0.345575|44460698|99.05000000|12.62600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.231585|44460699|99.07000000|2.87000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.231585|44460700|99.07000000|3.60700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.297225|44460701|99.08000000|14.85000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.297225|44460702|99.08000000|0.00400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.297225|44460703|99.08000000|5.74000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.297225|44460704|99.08000000|2.84100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.361813|44460705|99.11000000|1.29200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.412359|44460706|99.11000000|37.75400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.412359|44460707|99.11000000|25.24300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.468134|44460708|99.11000000|2.75500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.527984|44460709|99.11000000|1.44500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.559709|44460710|99.12000000|2.08200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.733095|44460711|99.13000000|8.08000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.800542|44460712|99.11000000|10.74000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.804012|44460713|99.11000000|1.23400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.863437|44460714|99.07000000|2.46800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:27|0.884344|44460715|99.07000000|8.39800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.151166|44460716|99.10000000|2.27300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.158204|44460717|99.10000000|0.04600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.158204|44460718|99.09000000|1.72100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.158204|44460719|99.09000000|1.50000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.158204|44460720|99.08000000|2.27300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.158204|44460721|99.08000000|2.28600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.244338|44460722|99.08000000|10.10500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.244338|44460723|99.07000000|7.16400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.257318|44460724|99.07000000|4.36600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.257318|44460725|99.06000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.257318|44460726|99.06000000|26.33100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.482332|44460727|99.09000000|2.05600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.482332|44460728|99.10000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.482332|44460729|99.10000000|2.11400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.871541|44460730|99.07000000|0.11100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.871541|44460731|99.05000000|2.08200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:28|0.871541|44460732|99.05000000|8.96700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.207862|44460733|99.04000000|11.98400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.207862|44460734|99.04000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.207862|44460735|99.04000000|3.10800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.207862|44460736|99.03000000|43.48500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.207862|44460737|99.03000000|43.53400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.207862|44460738|99.03000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.207862|44460739|99.03000000|41.88200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.207862|44460740|99.02000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.207862|44460741|99.02000000|37.69500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.207862|44460742|99.02000000|7.01200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.396817|44460743|99.02000000|0.01100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.5363|44460744|99.04000000|2.41900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:30|0.845552|44460745|99.03000000|5.99200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:31|0.271044|44460746|99.05000000|0.99900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:31|0.446061|44460747|99.04000000|3.01300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.222996|44460748|99.05000000|0.01100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.426735|44460749|99.02000000|15.85300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.461694|44460750|99.00000000|23.38600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.473744|44460751|98.99000000|1.20300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.473744|44460752|98.99000000|0.00400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.473744|44460753|98.99000000|4.42900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.493053|44460754|99.00000000|0.11100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.531676|44460755|99.01000000|0.67100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:32|0.680762|44460756|99.00000000|1.58700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:33|0.342692|44460757|99.02000000|5.05400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:33|0.342692|44460758|99.03000000|9.94600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:33|0.733981|44460759|99.02000000|0.08000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:34|0.670647|44460760|99.00000000|22.09000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:35|0.234176|44460761|99.02000000|1.87000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:35|0.234176|44460762|99.03000000|9.02200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:35|0.234176|44460763|99.03000000|15.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:35|0.234176|44460764|99.03000000|6.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:35|0.234176|44460765|99.03000000|17.31800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:35|0.629486|44460766|99.00000000|2.15400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:36|0.478717|44460767|98.97000000|22.96900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:36|0.478717|44460768|98.97000000|3.83600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:36|0.478717|44460769|98.97000000|11.97200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:36|0.810744|44460770|98.99000000|2.07500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:36|0.810744|44460771|98.99000000|2.91600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:37|0.791004|44460772|99.02000000|11.97600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:37|0.841298|44460773|99.02000000|12.62600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:37|0.841298|44460774|99.02000000|1.99300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:37|0.884638|44460775|99.03000000|1.91000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:37|0.903229|44460776|99.00000000|0.11100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:37|0.903229|44460777|98.99000000|0.10700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:38|0.855501|44460778|99.04000000|15.11300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:38|0.855501|44460779|99.04000000|2.08200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:38|0.855501|44460780|99.04000000|7.13100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.135004|44460781|99.04000000|18.12600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460782|99.06000000|2.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460783|99.07000000|72.79800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460784|99.07000000|6.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460785|99.07000000|14.50000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460786|99.07000000|4.07200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460787|99.07000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460788|99.07000000|28.84300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460789|99.08000000|41.37200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460790|99.08000000|20.20700000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460791|99.08000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460792|99.09000000|44.56900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460793|99.09000000|75.76300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460794|99.09000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460795|99.09000000|21.16200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460796|99.09000000|2.72800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460797|99.09000000|5.45600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460798|99.10000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460799|99.10000000|14.91100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460800|99.10000000|2.08000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460801|99.10000000|20.20500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460802|99.10000000|56.64300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460803|99.10000000|21.09500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460804|99.11000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460805|99.11000000|14.05100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460806|99.11000000|44.61200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460807|99.11000000|10.91100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460808|99.11000000|17.30000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460809|99.12000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460810|99.12000000|6.85000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460811|99.12000000|22.15800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460812|99.12000000|44.23300000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460813|99.12000000|13.71800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460814|99.13000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460815|99.13000000|36.06100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460816|99.13000000|39.22600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460817|99.14000000|6.08000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460818|99.14000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460819|99.14000000|41.89500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460820|99.15000000|13.57000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460821|99.15000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460822|99.15000000|6.65000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460823|99.15000000|10.41000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460824|99.15000000|29.78200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460825|99.15000000|15.12900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460826|99.15000000|22.16600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460827|99.15000000|21.82200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460828|99.16000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460829|99.16000000|46.26100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460830|99.17000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460831|99.17000000|50.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460832|99.17000000|43.17000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460833|99.17000000|152.40000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460834|99.18000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460835|99.18000000|7.10000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460836|99.19000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460837|99.19000000|5.40800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460838|99.20000000|5.29500000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460839|99.20000000|5.48900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460840|99.20000000|5.80000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460841|99.20000000|27.27800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460842|99.21000000|6.08000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.838508|44460843|99.23000000|29.26400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.89044|44460844|99.08000000|6.72000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.89044|44460845|99.07000000|13.17300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.89044|44460846|99.07000000|7.79700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.89044|44460847|99.07000000|10.41200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.89044|44460848|99.07000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.894812|44460849|99.12000000|1.45900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:39|0.894812|44460850|99.13000000|9.54100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:40|0.103104|44460851|99.08000000|2.34200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:40|0.103104|44460852|99.07000000|1.16500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:40|0.103104|44460853|99.07000000|3.10400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:40|0.134802|44460854|99.08000000|1.22000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:40|0.271023|44460855|99.06000000|8.57100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:41|0.192043|44460856|99.06000000|2.48700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:41|0.742657|44460857|99.09000000|0.03000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:42|0.280538|44460858|99.05000000|11.75400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:42|0.280538|44460859|99.05000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:42|0.280538|44460860|99.05000000|4.98600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:43|0.596069|44460861|99.07000000|2.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.258025|44460862|99.04000000|4.06900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.295091|44460863|99.04000000|4.02800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.295091|44460864|99.03000000|11.97900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.295091|44460865|99.03000000|0.11100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.295091|44460866|99.03000000|4.10900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.480693|44460867|99.04000000|4.02800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.480693|44460868|99.04000000|1.00000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.776071|44460869|99.01000000|27.00600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.776071|44460870|99.01000000|5.80000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:44|0.776071|44460871|99.00000000|17.99400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:46|0.674641|44460872|99.00000000|0.50500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:47|0.335664|44460873|99.00000000|0.96900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:48|0.137353|44460874|99.00000000|0.36800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:48|0.137353|44460875|99.00000000|0.02900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:50|0.309905|44460876|99.05000000|25.25400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:52|0.3532|44460877|99.08000000|0.96600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:52|0.987862|44460878|99.08000000|13.84600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.315677|44460879|99.06000000|0.99900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.315677|44460880|99.06000000|0.11100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.315677|44460881|99.06000000|3.94700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.315677|44460882|99.05000000|1.09500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.350925|44460883|99.06000000|3.90700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.350925|44460884|99.05000000|4.43200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.373765|44460885|99.05000000|1.74900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.373765|44460886|99.04000000|41.94900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.402279|44460887|99.04000000|3.86800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.402279|44460888|99.03000000|0.55600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.402279|44460889|99.03000000|8.86200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.410826|44460890|99.05000000|12.09700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.597134|44460891|99.03000000|0.00400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.597134|44460892|99.03000000|3.82900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:53|0.597134|44460893|99.02000000|64.02700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:54|0.234329|44460894|99.06000000|2.01200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:54|0.619554|44460895|99.03000000|0.10200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.626358|44460896|99.04000000|11.98400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.64487|44460897|99.03000000|12.01600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.64487|44460898|99.03000000|0.50500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.671033|44460899|99.02000000|15.10700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.706456|44460900|99.02000000|10.72800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:56|0.717616|44460901|99.02000000|12.81000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:58|0.056094|44460902|99.03000000|6.84800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:58|0.315223|44460903|99.02000000|46.35400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:58|0.315256|44460904|99.02000000|7.32500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:58|0.505911|44460905|99.00000000|1.50600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:25:58|0.505911|44460906|99.00000000|8.49400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:00|0.809464|44460907|99.04000000|0.40100000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:01|0.503799|44460908|99.05000000|5.93900000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.339845|44460909|99.01000000|2.06000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.449087|44460910|99.00000000|29.72700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.449087|44460911|99.00000000|71.15000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.476566|44460912|99.00000000|112.55800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.689217|44460913|99.01000000|0.10600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:02|0.813718|44460914|99.01000000|0.23600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:03|0.028624|44460915|99.01000000|14.15800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:03|0.436898|44460916|99.03000000|0.75800000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.527003|44460917|99.03000000|0.18600000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.875256|44460918|99.00000000|16.29200000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.875256|44460919|99.00000000|1.23000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.875256|44460920|99.00000000|0.37700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.875256|44460921|99.00000000|0.01600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.895035|44460922|99.00000000|0.79500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.915383|44460923|99.00000000|0.79500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.92896|44460924|99.00000000|0.38900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.929298|44460925|99.00000000|0.79500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.936861|44460926|99.00000000|0.37900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:04|0.994983|44460927|98.99000000|10.77100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.010337|44460928|98.99000000|15.53800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.01977|44460929|98.99000000|101.24800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.094221|44460930|98.99000000|1.28100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.186499|44460931|98.99000000|252.65000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.435765|44460932|98.99000000|252.65500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.526611|44460933|98.99000000|34.28500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.529704|44460934|98.99000000|70.10700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.545279|44460935|98.99000000|181.84000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.549064|44460936|98.99000000|118.16000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.553001|44460937|98.99000000|203.25900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.5535|44460938|98.99000000|106.43500000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.558185|44460939|98.99000000|187.96800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.56115|44460940|98.99000000|181.84000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.562099|44460941|98.99000000|0.30000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.565434|44460942|98.99000000|43.24900000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.565697|44460943|98.99000000|20.38400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.574339|44460944|98.99000000|33.47400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.574378|44460945|98.99000000|14.72100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.57883|44460946|98.99000000|43.68700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.582891|44460947|98.99000000|116.00000000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.583058|44460948|98.99000000|96.35400000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.58642|44460949|98.99000000|11.50600000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.588177|44460950|98.99000000|27.25300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.596297|44460951|98.99000000|14.86300000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.599954|44460952|98.99000000|7.39800000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.599954|44460953|98.99000000|0.11100000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.612999|44460954|98.98000000|0.07700000|2
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.670475|44460955|98.96000000|4.49000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.70357|44460956|98.96000000|2.23000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.733945|44460957|98.97000000|6.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.769773|44460958|98.97000000|6.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:05|0.769773|44460959|98.98000000|5.58200000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:06|0.571809|44460960|98.98000000|6.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:06|0.571809|44460961|98.98000000|6.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:06|0.966922|44460962|98.99000000|0.39400000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:08|0.12049|44460963|98.98000000|6.72000000|0
1646137568|2022-03-01 12:26:08|2022-03-01 12:26:08|0.12049|44460964|98.98000000|14.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:08|0.714877|44460965|98.99000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.164654|44460966|98.98000000|6.72000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.164654|44460967|98.98000000|5.64400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.165034|44460968|98.98000000|0.00100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.165034|44460969|98.99000000|5.45200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.165034|44460970|98.99000000|6.64700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.175066|44460971|99.00000000|5.32500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.207271|44460972|99.01000000|2.57300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.207271|44460973|99.01000000|12.30400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.207271|44460974|99.01000000|15.93600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.21545|44460975|99.01000000|9.33200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:09|0.941103|44460976|99.03000000|15.13800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:11|0.195758|44460977|99.02000000|0.10100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:12|0.054134|44460978|99.00000000|8.98500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:12|0.416703|44460979|99.00000000|1.72600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:12|0.575312|44460980|99.01000000|1.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:14|0.735941|44460981|98.99000000|0.05700000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:15|0.011778|44460982|98.99000000|12.07300000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:15|0.011778|44460983|98.98000000|0.02700000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:15|0.103585|44460984|98.99000000|0.30100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:15|0.395157|44460985|98.98000000|0.00600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:15|0.703865|44460986|98.96000000|12.15500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:15|0.71987|44460987|98.95000000|2.08200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.15657|44460988|98.95000000|0.72400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.313809|44460989|98.94000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.36797|44460990|98.96000000|2.00800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.433857|44460991|98.96000000|0.48300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.653946|44460992|98.96000000|9.85000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.880476|44460993|98.98000000|6.77500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.898666|44460994|98.98000000|3.22500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:16|0.898666|44460995|98.99000000|3.55000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.38193|44460996|99.00000000|18.93900000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.812436|44460997|98.94000000|78.46500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:17|0.83097|44460998|98.94000000|0.57500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.091067|44460999|98.92000000|1.70800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.368684|44461000|98.90000000|0.37800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.461963|44461001|98.90000000|0.50600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.504|44461002|98.90000000|0.98300000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.53754|44461003|98.90000000|0.25800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.816135|44461004|98.90000000|2.44800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.850886|44461005|98.93000000|0.97500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.877132|44461006|98.93000000|0.80100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:18|0.898397|44461007|98.93000000|0.44800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:19|0.161846|44461008|98.93000000|0.17100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:19|0.161846|44461009|98.93000000|0.01500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:20|0.468858|44461010|98.92000000|7.27600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.013691|44461011|98.91000000|2.02800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.161273|44461012|98.87000000|2.07800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.197188|44461013|98.86000000|13.43600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.201109|44461014|98.86000000|1.56400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.201109|44461015|98.86000000|5.20400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.500534|44461016|98.88000000|1.80600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.563534|44461017|98.88000000|1.23400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.563534|44461018|98.89000000|1.81900000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.581239|44461019|98.90000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:21|0.625464|44461020|98.88000000|1.03600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:23|0.188628|44461021|98.94000000|2.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:24|0.139455|44461022|98.93000000|6.25200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:24|0.358052|44461023|98.90000000|12.23800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:24|0.358052|44461024|98.90000000|4.48500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:24|0.358052|44461025|98.89000000|3.79000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:25|0.509352|44461026|98.90000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:25|0.568144|44461027|98.91000000|12.41200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:25|0.700266|44461028|98.92000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:25|0.912554|44461029|98.89000000|5.08100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:25|0.930498|44461030|98.88000000|12.22600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:25|0.954316|44461031|98.89000000|1.23900000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:26|0.332874|44461032|98.89000000|0.18900000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:26|0.478897|44461033|98.86000000|7.27600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:26|0.478897|44461034|98.85000000|5.80000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:26|0.478897|44461035|98.85000000|14.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:26|0.478897|44461036|98.85000000|35.56400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:26|0.478897|44461037|98.84000000|2.34100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:27|0.904695|44461038|98.87000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:27|0.904695|44461039|98.87000000|2.77600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:28|0.07168|44461040|98.85000000|2.14200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:28|0.963778|44461041|98.84000000|0.86600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.273635|44461042|98.81000000|5.80000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.288517|44461043|98.80000000|5.80000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.288675|44461044|98.80000000|0.92000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.299772|44461045|98.79000000|3.79100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.299772|44461046|98.78000000|7.58200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.300241|44461047|98.78000000|0.72700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.300241|44461048|98.81000000|6.52000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.300241|44461049|98.81000000|1.94700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.325959|44461050|98.76000000|5.80000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.325959|44461051|98.76000000|4.77000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.335703|44461052|98.76000000|1.95000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.335703|44461053|98.76000000|1.69000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.494385|44461054|98.75000000|1.09300000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.494385|44461055|98.75000000|12.21300000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.539558|44461056|98.75000000|2.32100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.71677|44461057|98.75000000|0.42000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.880985|44461058|98.75000000|0.31500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.881648|44461059|98.77000000|1.86800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.909735|44461060|98.75000000|11.26500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.909735|44461061|98.74000000|2.57800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.909735|44461062|98.74000000|1.24000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.909735|44461063|98.74000000|6.02700000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:29|0.974993|44461064|98.74000000|4.40200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.005022|44461065|98.74000000|0.47200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.114719|44461066|98.76000000|0.22100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.310406|44461067|98.75000000|3.49100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.359019|44461068|98.74000000|0.92600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.359019|44461069|98.74000000|1.58000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.646105|44461070|98.76000000|0.85200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.646105|44461071|98.76000000|12.62500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.655467|44461072|98.77000000|1.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.669675|44461073|98.76000000|0.25700000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.760738|44461074|98.78000000|0.10200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.843685|44461075|98.76000000|1.19600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.843685|44461076|98.76000000|1.80400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:30|0.88651|44461077|98.77000000|0.82000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.529888|44461078|98.78000000|12.62500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.557889|44461079|98.78000000|0.00100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.557889|44461080|98.78000000|75.84200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.564368|44461081|98.78000000|1.31700000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.573938|44461082|98.78000000|12.69200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.579597|44461083|98.78000000|30.79800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.579984|44461084|98.78000000|53.07300000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.592844|44461085|98.78000000|7.92600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.626722|44461086|98.78000000|16.73000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.640448|44461087|98.78000000|73.94600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.649207|44461088|98.78000000|15.51300000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.674981|44461089|98.78000000|1.32200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.695479|44461090|98.78000000|2.70800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.695479|44461091|98.78000000|2.29000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.903399|44461092|98.77000000|6.72000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:31|0.974162|44461093|98.77000000|6.72000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.086402|44461094|98.77000000|6.72000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.086402|44461095|98.78000000|2.66100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.086402|44461096|98.78000000|12.41200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.086402|44461097|98.78000000|5.09400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.115992|44461098|98.78000000|12.20600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.146084|44461099|98.78000000|6.72000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.205557|44461100|98.78000000|15.37600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.262302|44461101|98.78000000|1.92400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.262302|44461102|98.79000000|12.28300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.262302|44461103|98.79000000|5.96000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.262302|44461104|98.79000000|3.90500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.899381|44461105|98.79000000|0.49500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.981983|44461106|98.79000000|7.27600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:32|0.981983|44461107|98.79000000|1.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:33|0.900462|44461108|98.80000000|0.32800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:33|0.942423|44461109|98.80000000|1.67400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:33|0.942423|44461110|98.80000000|14.85800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:33|0.942423|44461111|98.80000000|17.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.046319|44461112|98.80000000|17.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.241929|44461113|98.81000000|20.26500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.241929|44461114|98.81000000|17.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.241929|44461115|98.81000000|15.27000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.262178|44461116|98.82000000|2.08200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.262178|44461117|98.82000000|20.26500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.262178|44461118|98.82000000|1.27800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.275103|44461119|98.82000000|1.29500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.275103|44461120|98.82000000|21.15900000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.303291|44461121|98.83000000|25.97100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.668776|44461122|98.85000000|1.89200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.672303|44461123|98.85000000|0.15500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.713865|44461124|98.85000000|0.03300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.88653|44461125|98.85000000|0.23600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.948708|44461126|98.85000000|0.54400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:34|0.976849|44461127|98.85000000|3.89700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:35|0.012907|44461128|98.85000000|3.56300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:35|0.012907|44461129|98.85000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:35|0.463482|44461130|98.85000000|2.34400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:35|0.478271|44461131|98.85000000|7.65600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:35|0.5775|44461132|98.88000000|0.79200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:35|0.737006|44461133|98.88000000|11.47500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:35|0.816725|44461134|98.89000000|15.40300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:35|0.885054|44461135|98.89000000|1.07000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:36|0.555053|44461136|98.90000000|5.80000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:36|0.694487|44461137|98.92000000|2.90100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:36|0.96916|44461138|98.92000000|2.89900000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:36|0.96916|44461139|98.92000000|15.35700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:37|0.931537|44461140|98.90000000|0.09200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:37|0.931537|44461141|98.90000000|9.57100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:37|0.936178|44461142|98.90000000|1.81400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:37|0.947764|44461143|98.90000000|11.28100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:38|0.265752|44461144|98.90000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:38|0.265752|44461145|98.89000000|2.33900000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:38|0.265752|44461146|98.89000000|6.72000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:38|0.265752|44461147|98.88000000|2.13200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:38|0.265752|44461148|98.88000000|2.18300000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:38|0.422012|44461149|98.91000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:38|0.730851|44461150|98.90000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:39|0.146226|44461151|98.92000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:39|0.182062|44461152|98.89000000|4.90300000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:39|0.523287|44461153|98.92000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:39|0.884377|44461154|98.92000000|3.56300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:39|0.884377|44461155|98.93000000|12.69500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:40|0.662309|44461156|98.93000000|12.30500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:40|0.662309|44461157|98.93000000|5.80000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:40|0.662309|44461158|98.93000000|15.05300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:40|0.662309|44461159|98.93000000|12.27200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:40|0.662309|44461160|98.93000000|1.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:41|0.939874|44461161|98.90000000|1.51000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:41|0.966872|44461162|98.90000000|0.00100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:41|0.966872|44461163|98.90000000|1.23300000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:41|0.966872|44461164|98.89000000|7.36800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:41|0.966872|44461165|98.89000000|1.39800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:42|0.134121|44461166|98.93000000|0.23700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:42|0.187933|44461167|98.92000000|0.84500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:43|0.139851|44461168|98.89000000|0.18600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:43|0.170796|44461169|98.89000000|2.29000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:43|0.170796|44461170|98.89000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:43|0.202583|44461171|98.89000000|1.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:44|0.437217|44461172|98.85000000|12.20600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:44|0.721707|44461173|98.86000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:44|0.93075|44461174|98.89000000|0.17000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:44|0.989241|44461175|98.88000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:45|0.617299|44461176|98.88000000|0.82500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:46|0.764293|44461177|98.84000000|7.70400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:47|0.376944|44461178|98.82000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:48|0.437911|44461179|98.82000000|0.05000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:48|0.857599|44461180|98.83000000|12.24400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:48|0.978146|44461181|98.83000000|1.16700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:49|0.015317|44461182|98.83000000|8.83300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:49|0.015317|44461183|98.83000000|1.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:49|0.117731|44461184|98.86000000|12.22300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:49|0.117731|44461185|98.86000000|5.17700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:49|0.153015|44461186|98.86000000|0.97600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:49|0.34561|44461187|98.87000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:49|0.381923|44461188|98.88000000|1.96500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:49|0.630479|44461189|98.88000000|0.18600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:49|0.684272|44461190|98.87000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:50|0.234161|44461191|98.87000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:50|0.645547|44461192|98.88000000|0.04000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:50|0.955115|44461193|98.88000000|10.02500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:50|0.955115|44461194|98.88000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:51|0.055658|44461195|98.89000000|9.33000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:51|0.055658|44461196|98.89000000|7.68200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:51|0.198248|44461197|98.89000000|7.81600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:51|0.198248|44461198|98.89000000|12.20900000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:51|0.337398|44461199|98.90000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:51|0.780594|44461200|98.91000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:52|0.447206|44461201|98.89000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:53|0.639109|44461202|98.91000000|0.56800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:54|0.186263|44461203|98.88000000|2.06800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:54|0.93448|44461204|98.91000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:54|0.93448|44461205|98.91000000|1.68700000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.240449|44461206|98.92000000|12.18900000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.240449|44461207|98.92000000|1.90200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.831467|44461208|98.93000000|18.93900000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.831467|44461209|98.93000000|2.28600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:55|0.956289|44461210|98.93000000|2.47100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:57|0.78898|44461211|98.93000000|2.08800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:57|0.78898|44461212|98.93000000|2.29700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:57|0.78898|44461213|98.93000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:57|0.947136|44461214|98.94000000|15.22200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:58|0.015729|44461215|98.94000000|0.60500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:58|0.104721|44461216|98.95000000|1.05600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:58|0.362952|44461217|98.96000000|0.01000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:58|0.478946|44461218|98.94000000|0.71600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:26:59|0.150102|44461219|98.95000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:00|0.158424|44461220|98.97000000|12.17700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:01|0.153235|44461221|98.98000000|15.38200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:01|0.153235|44461222|98.98000000|14.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:01|0.153235|44461223|98.98000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:01|0.193172|44461224|98.99000000|0.48400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.274264|44461225|99.00000000|10.02400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.336258|44461226|99.00000000|5.46200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.336258|44461227|99.00000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.44776|44461228|99.01000000|18.93900000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.455203|44461229|99.01000000|1.87100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.579402|44461230|98.99000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:02|0.585247|44461231|99.00000000|12.97100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:03|0.390304|44461232|98.98000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:04|0.455022|44461233|99.02000000|12.18100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:04|0.455022|44461234|99.02000000|14.91400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:04|0.455022|44461235|99.02000000|14.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.030642|44461236|99.04000000|18.12500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.237995|44461237|99.04000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.49002|44461238|99.06000000|0.30000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.706697|44461239|99.06000000|3.36400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.710474|44461240|99.07000000|15.06300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.710474|44461241|99.07000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.742534|44461242|99.08000000|10.55400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.742534|44461243|99.08000000|21.10700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.759703|44461244|99.09000000|6.73600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:05|0.863837|44461245|99.09000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:11|0.948905|44461246|98.98000000|5.97100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:11|0.961713|44461247|98.98000000|6.15600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:11|0.961713|44461248|98.98000000|3.84400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:11|0.962898|44461249|98.98000000|2.87600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.236202|44461250|98.98000000|2.26000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.429649|44461251|98.98000000|0.30000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:12|0.880037|44461252|98.98000000|0.03100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:13|0.434236|44461253|98.97000000|0.10000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:14|0.065501|44461254|98.94000000|12.12900000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:14|0.096509|44461255|98.93000000|22.87700000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:14|0.110743|44461256|98.93000000|19.05100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:14|0.407931|44461257|98.93000000|1.47700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:14|0.959778|44461258|98.94000000|9.73100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:14|0.959778|44461259|98.94000000|11.01000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:16|0.219875|44461260|98.94000000|2.00900000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:16|0.895801|44461261|98.94000000|7.70400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:16|0.895801|44461262|98.94000000|12.41200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:18|0.41665|44461263|98.94000000|0.48300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:20|0.237599|44461264|98.92000000|0.10000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:20|0.975887|44461265|98.89000000|0.05400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:20|0.975887|44461266|98.88000000|1.44600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.076922|44461267|98.88000000|0.70000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.556345|44461268|98.87000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.647405|44461269|98.90000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:21|0.647405|44461270|98.89000000|8.50300000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:22|0.351313|44461271|98.92000000|12.08200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:22|0.435235|44461272|98.92000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:23|0.325604|44461273|98.93000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:23|0.538367|44461274|98.94000000|14.81700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:23|0.538367|44461275|98.94000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:24|0.161374|44461276|98.96000000|5.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:24|0.161374|44461277|98.96000000|5.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:24|0.173004|44461278|98.95000000|0.00600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.470168|44461279|98.97000000|12.06500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.536766|44461280|98.98000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.696443|44461281|98.98000000|1.62200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.700866|44461282|98.97000000|1.45800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.700866|44461283|98.97000000|3.27100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:25|0.764613|44461284|98.98000000|1.21600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:29|0.108687|44461285|98.95000000|0.96600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:29|0.594186|44461286|98.93000000|0.13600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.415975|44461287|98.93000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.415975|44461288|98.93000000|1.32800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.488961|44461289|98.95000000|1.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.499269|44461290|98.95000000|2.15400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.499269|44461291|98.96000000|7.96100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.499269|44461292|98.98000000|17.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.499269|44461293|98.98000000|2.41000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.602317|44461294|98.98000000|17.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.66221|44461295|98.99000000|4.23400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.710687|44461296|98.97000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:30|0.710687|44461297|98.99000000|0.39300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.399713|44461298|98.99000000|10.80400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.499678|44461299|99.00000000|12.07000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.673208|44461300|99.03000000|4.48200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.676375|44461301|99.03000000|8.14400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.715076|44461302|99.03000000|8.14400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.726018|44461303|99.03000000|4.48200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:31|0.806807|44461304|99.00000000|0.10500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:34|0.451023|44461305|99.02000000|0.30000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:34|0.496104|44461306|99.02000000|12.32600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:35|0.540042|44461307|99.02000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:37|0.010832|44461308|99.04000000|12.05400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:37|0.010832|44461309|99.04000000|14.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:37|0.010832|44461310|99.05000000|15.01700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:37|0.010832|44461311|99.05000000|5.80000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:37|0.010832|44461312|99.05000000|3.49200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:37|0.010832|44461313|99.06000000|5.80000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:37|0.010832|44461314|99.06000000|22.72700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:37|0.399367|44461315|99.01000000|0.32400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:37|0.781756|44461316|99.04000000|1.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:37|0.781756|44461317|99.05000000|0.30800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:38|0.285802|44461318|99.05000000|0.64800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:38|0.469904|44461319|99.01000000|3.23500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:39|0.55264|44461320|99.06000000|12.02400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:39|0.55264|44461321|99.06000000|14.91300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:39|0.749025|44461322|99.08000000|1.71500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:40|0.091565|44461323|99.08000000|4.53000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:40|0.104061|44461324|99.09000000|0.25100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:40|0.714881|44461325|99.09000000|14.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:40|0.974162|44461326|99.08000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:40|0.974162|44461327|99.08000000|14.50000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:40|0.974162|44461328|99.08000000|5.80000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.091936|44461329|99.07000000|1.99100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.091936|44461330|99.08000000|17.79300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.105437|44461331|99.07000000|22.31300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.120342|44461332|99.06000000|2.03400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.134685|44461333|99.07000000|1.23700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.134685|44461334|99.07000000|7.70400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.134685|44461335|99.07000000|7.70400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.134685|44461336|99.07000000|12.84000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.219274|44461337|99.05000000|1.36600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.231489|44461338|99.07000000|4.95300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:41|0.243509|44461339|99.07000000|1.98000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:46|0.437628|44461340|99.07000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:46|0.468871|44461341|99.05000000|12.00900000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:47|0.775603|44461342|99.08000000|10.24800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:47|0.821918|44461343|99.08000000|2.37800000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:49|0.262229|44461344|99.06000000|0.09100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:49|0.727249|44461345|99.04000000|2.63100000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:49|0.7291|44461346|99.04000000|0.60000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:49|0.741819|44461347|99.04000000|3.47000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:49|0.742659|44461348|99.04000000|5.31000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:51|0.08397|44461349|99.02000000|2.08200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:51|0.08397|44461350|99.01000000|0.00400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:51|0.08397|44461351|99.01000000|5.80000000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:51|0.08397|44461352|99.01000000|14.70900000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:51|0.92756|44461353|99.02000000|4.06100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:53|0.323676|44461354|99.01000000|12.00400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:54|0.269196|44461355|99.00000000|0.15400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:54|0.595712|44461356|99.03000000|2.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:54|0.727341|44461357|99.03000000|8.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:54|0.93607|44461358|99.04000000|15.14400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:54|0.973396|44461359|99.04000000|0.00100000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:55|0.225832|44461360|99.05000000|11.96000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:55|0.467408|44461361|99.07000000|11.96000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:55|0.467408|44461362|99.08000000|2.57300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:55|0.467408|44461363|99.08000000|11.95700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:55|0.467408|44461364|99.09000000|15.04600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:55|0.496988|44461365|99.09000000|38.46400000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:55|0.600784|44461366|99.07000000|3.74200000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:58|0.082111|44461367|99.10000000|0.12200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:58|0.696236|44461368|99.09000000|0.84500000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:58|0.861924|44461369|99.10000000|11.95200000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:58|0.861924|44461370|99.10000000|14.87800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:58|0.889997|44461371|99.11000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:58|0.97332|44461372|99.11000000|5.18700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:58|0.977197|44461373|99.11000000|4.81300000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.025185|44461374|99.11000000|2.96900000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.029217|44461375|99.11000000|2.21800000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.102617|44461376|99.13000000|25.08400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.102617|44461377|99.13000000|0.05400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.102617|44461378|99.13000000|14.50000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.171077|44461379|99.14000000|10.54500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.171077|44461380|99.14000000|17.30000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.413204|44461381|99.13000000|12.62600000|2
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.492161|44461382|99.14000000|0.00400000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.492161|44461383|99.14000000|10.00000000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.492161|44461384|99.14000000|0.02700000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:27:59|0.82495|44461385|99.16000000|15.21600000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:28:00|0.505333|44461386|99.16000000|1.81500000|0
1646137681|2022-03-01 12:28:01|2022-03-01 12:28:00|0.624132|44461387|99.15000000|1.80100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.170741|44461388|99.13000000|6.88900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.175594|44461389|99.13000000|0.81500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461390|99.16000000|1.81600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461391|99.17000000|8.65300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461392|99.17000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461393|99.17000000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461394|99.18000000|15.38900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461395|99.18000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461396|99.18000000|17.43800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461397|99.19000000|2.08200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461398|99.19000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461399|99.19000000|0.00400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461400|99.20000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461401|99.21000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:02|0.985332|44461402|99.21000000|63.99000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:03|0.557697|44461403|99.18000000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:03|0.741998|44461404|99.19000000|4.78100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:03|0.779621|44461405|99.20000000|0.71600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:03|0.819281|44461406|99.20000000|9.28400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:04|0.419163|44461407|99.17000000|0.33700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.008443|44461408|99.19000000|1.75200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.008443|44461409|99.18000000|14.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.008443|44461410|99.18000000|4.78400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.008443|44461411|99.17000000|11.62600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.008443|44461412|99.17000000|14.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.008443|44461413|99.17000000|2.40100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.008443|44461414|99.17000000|17.57200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.008443|44461415|99.17000000|5.80000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.008443|44461416|99.17000000|26.74500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.554445|44461417|99.19000000|1.85400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:06|0.583583|44461418|99.19000000|1.24000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:07|0.434485|44461419|99.21000000|0.70000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:07|0.46434|44461420|99.22000000|0.07700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:07|0.46434|44461421|99.22000000|15.33400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:07|0.46434|44461422|99.22000000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:08|0.469922|44461423|99.23000000|14.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:10|0.819249|44461424|99.19000000|3.36700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:10|0.886863|44461425|99.19000000|1.65900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:10|0.920854|44461426|99.19000000|6.83800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.06017|44461427|99.16000000|2.90400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.328888|44461428|99.19000000|6.36400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.351532|44461429|99.20000000|14.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.351532|44461430|99.20000000|11.96000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.351532|44461431|99.20000000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.517355|44461432|99.19000000|14.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.651146|44461433|99.17000000|1.01100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.905118|44461434|99.20000000|7.70400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:11|0.905118|44461435|99.20000000|2.19100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:12|0.644119|44461436|99.20000000|14.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:12|0.644119|44461437|99.21000000|5.62600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.032699|44461438|99.19000000|2.01100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.246154|44461439|99.16000000|14.38700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.254838|44461440|99.16000000|21.96900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.270791|44461441|99.16000000|13.18100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.276364|44461442|99.16000000|7.96400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.282122|44461443|99.16000000|5.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.416768|44461444|99.16000000|12.00200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:13|0.541972|44461445|99.16000000|11.00300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:15|0.087358|44461446|99.19000000|4.00800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:15|0.087358|44461447|99.20000000|5.87300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:15|0.087358|44461448|99.20000000|4.41600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:16|0.183744|44461449|99.21000000|12.84000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:16|0.257163|44461450|99.22000000|11.95300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:16|0.797298|44461451|99.23000000|15.28600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.085785|44461452|99.25000000|11.94100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.257658|44461453|99.25000000|12.84000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.257658|44461454|99.26000000|25.20100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.257658|44461455|99.26000000|46.48300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.27991|44461456|99.27000000|7.49800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.285046|44461457|99.28000000|0.44100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.285046|44461458|99.28000000|11.40000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.296612|44461459|99.28000000|83.21200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.317653|44461460|99.28000000|5.19700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.374087|44461461|99.28000000|3.57700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.374087|44461462|99.28000000|0.78600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.414008|44461463|99.28000000|5.07500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.414008|44461464|99.28000000|0.05200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.414008|44461465|99.28000000|15.06000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.414008|44461466|99.28000000|3.04000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.421646|44461467|99.28000000|7.35300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.425529|44461468|99.28000000|0.13600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.433528|44461469|99.29000000|0.29700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.433528|44461470|99.29000000|0.24900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.433528|44461471|99.29000000|0.73800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.433528|44461472|99.29000000|2.99500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.433528|44461473|99.29000000|0.00400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.433528|44461474|99.29000000|3.07000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.446519|44461475|99.30000000|0.32300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.446519|44461476|99.30000000|0.30600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.446519|44461477|99.30000000|21.06200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.496121|44461478|99.31000000|0.02400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.496121|44461479|99.31000000|0.39200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.496121|44461480|99.31000000|0.02600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.496121|44461481|99.31000000|33.77200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.496121|44461482|99.31000000|1.67600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.606659|44461483|99.33000000|0.29300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.606659|44461484|99.33000000|0.29300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.606659|44461485|99.33000000|0.52000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.606659|44461486|99.33000000|1.13200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.606659|44461487|99.33000000|0.42100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.606659|44461488|99.33000000|0.41300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.606659|44461489|99.33000000|1.58800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.607065|44461490|99.33000000|0.47500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.607065|44461491|99.33000000|0.48600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.607065|44461492|99.33000000|0.31400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.607065|44461493|99.33000000|0.31200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.607065|44461494|99.33000000|0.29400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.607065|44461495|99.33000000|0.36000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.607065|44461496|99.33000000|0.06500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.607065|44461497|99.33000000|0.30400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.611122|44461498|99.34000000|3.68200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.611122|44461499|99.34000000|0.00400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.611122|44461500|99.34000000|8.41400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.628605|44461501|99.33000000|1.33500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.948875|44461502|99.34000000|2.31000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.956099|44461503|99.35000000|0.91800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.956099|44461504|99.35000000|0.35400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.956099|44461505|99.35000000|0.51100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.956099|44461506|99.35000000|0.91000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.956099|44461507|99.35000000|2.68700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.956099|44461508|99.35000000|12.50400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.960453|44461509|99.35000000|2.31000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.973336|44461510|99.36000000|0.37200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.973336|44461511|99.36000000|0.53400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.973336|44461512|99.36000000|0.61300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.973336|44461513|99.36000000|4.91200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.973453|44461514|99.36000000|16.14600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:18|0.99627|44461515|99.37000000|0.21200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.058601|44461516|99.38000000|0.02400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.058601|44461517|99.38000000|0.34000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.058601|44461518|99.38000000|0.43200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.060684|44461519|99.39000000|0.30600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.060684|44461520|99.39000000|0.31500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.060684|44461521|99.39000000|0.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.060684|44461522|99.39000000|0.00400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.083389|44461523|99.39000000|0.33600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.171913|44461524|99.40000000|0.42800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.171913|44461525|99.40000000|0.22100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.171913|44461526|99.40000000|0.93900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.201486|44461527|99.37000000|8.43900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.201486|44461528|99.37000000|2.62800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.201486|44461529|99.36000000|1.06300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.201486|44461530|99.36000000|8.68000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.201486|44461531|99.36000000|12.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.201486|44461532|99.36000000|0.33900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.208407|44461533|99.35000000|14.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.208407|44461534|99.35000000|3.18300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.208407|44461535|99.35000000|5.91500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.21389|44461536|99.35000000|11.83100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.218849|44461537|99.35000000|2.92200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.219045|44461538|99.35000000|3.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.250028|44461539|99.35000000|3.94700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.256014|44461540|99.36000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.256014|44461541|99.36000000|5.35500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.256433|44461542|99.36000000|9.14500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.272835|44461543|99.35000000|2.21600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.272924|44461544|99.38000000|2.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.281827|44461545|99.38000000|1.06700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.281827|44461546|99.35000000|6.36100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.307152|44461547|99.33000000|12.00300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.309878|44461548|99.31000000|1.22300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.309878|44461549|99.31000000|8.01700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.400331|44461550|99.32000000|4.40800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.400331|44461551|99.33000000|2.78700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.40049|44461552|99.33000000|6.36900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.40049|44461553|99.33000000|2.78600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.400709|44461554|99.33000000|1.69300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.43826|44461555|99.33000000|18.93900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.43826|44461556|99.32000000|7.67000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.43826|44461557|99.31000000|0.92800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.438278|44461558|99.31000000|4.36900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.448037|44461559|99.32000000|8.26900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.451878|44461560|99.32000000|6.23100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.451878|44461561|99.31000000|5.80000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.451878|44461562|99.30000000|0.20200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.451878|44461563|99.30000000|2.08200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.451878|44461564|99.30000000|0.21100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.451878|44461565|99.30000000|6.72000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.451878|44461566|99.30000000|4.82300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.465686|44461567|99.34000000|11.94300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.487773|44461568|99.33000000|9.67700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.512723|44461569|99.33000000|2.94900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.72824|44461570|99.29000000|1.46200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.761259|44461571|99.29000000|0.98000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.818988|44461572|99.27000000|6.28200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.844629|44461573|99.27000000|34.25300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.872939|44461574|99.28000000|9.49400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.898563|44461575|99.28000000|5.00500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:19|0.907433|44461576|99.26000000|1.93800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:20|0.139044|44461577|99.24000000|0.00400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:20|0.551735|44461578|99.30000000|11.20400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:20|0.551845|44461579|99.30000000|0.72900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:20|0.741211|44461580|99.30000000|12.62600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:21|0.679734|44461581|99.27000000|14.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:21|0.679734|44461582|99.27000000|6.72000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:22|0.586067|44461583|99.26000000|0.83200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:23|0.12103|44461584|99.28000000|1.00800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:23|0.263157|44461585|99.28000000|0.10100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:23|0.26712|44461586|99.28000000|0.10100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:23|0.316283|44461587|99.28000000|0.40300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:23|0.430832|44461588|99.28000000|0.10100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:23|0.503617|44461589|99.28000000|0.40300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:23|0.643883|44461590|99.28000000|0.30300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:23|0.648522|44461591|99.28000000|0.10100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:23|0.907092|44461592|99.28000000|0.05100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:25|0.475269|44461593|99.25000000|1.25400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:25|0.60393|44461594|99.24000000|2.61400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:25|0.620229|44461595|99.25000000|2.82300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:25|0.824927|44461596|99.27000000|11.88900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:25|0.824927|44461597|99.27000000|15.15400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:26|0.061731|44461598|99.26000000|6.84800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:26|0.065063|44461599|99.26000000|2.92700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.310708|44461600|99.24000000|0.00800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461601|99.24000000|11.06100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461602|99.25000000|14.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461603|99.25000000|6.47800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461604|99.25000000|3.89100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461605|99.26000000|11.86100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461606|99.26000000|14.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461607|99.26000000|30.81600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461608|99.26000000|14.98100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461609|99.26000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461610|99.27000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461611|99.27000000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.521054|44461612|99.28000000|9.90500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.589573|44461613|99.23000000|3.76400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.66786|44461614|99.22000000|5.17600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:27|0.77002|44461615|99.22000000|1.24400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:28|0.044702|44461616|99.20000000|0.00400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:29|0.159285|44461617|99.23000000|7.28800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:29|0.159285|44461618|99.23000000|2.74900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:29|0.416611|44461619|99.19000000|0.02700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:30|0.082373|44461620|99.24000000|4.93900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:31|0.148711|44461621|99.24000000|4.96900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:31|0.148711|44461622|99.24000000|2.51400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:31|0.156605|44461623|99.24000000|88.98000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:31|0.160319|44461624|99.24000000|29.74800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:31|0.386448|44461625|99.24000000|4.79800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:31|0.419278|44461626|99.25000000|0.01100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:33|0.050579|44461627|99.26000000|0.84000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:33|0.378663|44461628|99.25000000|1.60100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:33|0.382943|44461629|99.26000000|11.04300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:33|0.382943|44461630|99.26000000|13.57100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:33|0.391507|44461631|99.26000000|1.60100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:33|0.412096|44461632|99.27000000|2.92200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:33|0.416574|44461633|99.29000000|12.84000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:33|0.416574|44461634|99.30000000|4.21000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:34|0.176732|44461635|99.28000000|2.70500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:34|0.176732|44461636|99.28000000|4.76600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:35|0.592563|44461637|99.27000000|11.99700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:35|0.59726|44461638|99.26000000|11.99600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:35|0.59726|44461639|99.26000000|32.08000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:37|0.798813|44461640|99.25000000|12.00600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:37|0.798813|44461641|99.25000000|12.00600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:39|0.589041|44461642|99.23000000|2.01500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:39|0.589041|44461643|99.23000000|0.21200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:39|0.589041|44461644|99.23000000|0.81000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:40|0.859038|44461645|99.28000000|0.09000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.196906|44461646|99.25000000|12.84000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.348166|44461647|99.23000000|1.23900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.348166|44461648|99.23000000|12.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.348166|44461649|99.23000000|12.00000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.348166|44461650|99.23000000|6.72000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.540185|44461651|99.23000000|1.89100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.567272|44461652|99.22000000|2.21700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:41|0.587296|44461653|99.20000000|3.67700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.208305|44461654|99.23000000|3.67700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.292045|44461655|99.22000000|2.51000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.292045|44461656|99.23000000|2.63500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.292045|44461657|99.24000000|5.65700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.292045|44461658|99.25000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.292045|44461659|99.25000000|3.85300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.292045|44461660|99.25000000|6.72000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.292045|44461661|99.26000000|8.56900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.292045|44461662|99.26000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.292045|44461663|99.27000000|10.96900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:42|0.892276|44461664|99.22000000|4.74200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:43|0.159049|44461665|99.22000000|7.70300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:47|0.759829|44461666|99.22000000|2.00100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:47|0.759829|44461667|99.21000000|9.07500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:47|0.759829|44461668|99.21000000|6.25500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.914841|44461669|99.27000000|15.09200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.914841|44461670|99.29000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.914841|44461671|99.30000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.914841|44461672|99.31000000|2.08200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:48|0.914841|44461673|99.31000000|4.38400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:51|0.302015|44461674|99.26000000|3.23300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:51|0.616795|44461675|99.27000000|1.33100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:51|0.616795|44461676|99.28000000|10.11300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:51|0.616795|44461677|99.28000000|8.29900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.248397|44461678|99.25000000|11.97700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.248397|44461679|99.25000000|11.28800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.274694|44461680|99.25000000|0.68900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.30513|44461681|99.25000000|0.98200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.359614|44461682|99.25000000|10.99000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.375116|44461683|99.25000000|11.97200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:52|0.792239|44461684|99.25000000|1.84700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:53|0.530606|44461685|99.24000000|14.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:53|0.530606|44461686|99.23000000|5.80000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:53|0.530606|44461687|99.23000000|2.12300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:53|0.530606|44461688|99.23000000|14.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:53|0.530606|44461689|99.22000000|5.80000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:53|0.530606|44461690|99.22000000|6.72000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:53|0.530606|44461691|99.22000000|1.34200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:53|0.66248|44461692|99.27000000|1.52000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:54|0.334253|44461693|99.24000000|0.85500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:54|0.334253|44461694|99.23000000|6.72000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:54|0.334253|44461695|99.23000000|4.52500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:54|0.560657|44461696|99.24000000|14.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:55|0.378301|44461697|99.27000000|0.04400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:55|0.378301|44461698|99.27000000|1.19400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:55|0.378301|44461699|99.27000000|15.22600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:57|0.11324|44461700|99.26000000|0.05100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:28:58|0.441511|44461701|99.27000000|1.36200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.198469|44461702|99.27000000|10.58200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.198469|44461703|99.27000000|11.94400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.198469|44461704|99.27000000|0.27600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.549131|44461705|99.26000000|1.97900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.579847|44461706|99.26000000|1.82100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.643725|44461707|99.27000000|12.10000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.675444|44461708|99.27000000|0.74000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.918959|44461709|99.31000000|2.98500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:00|0.918959|44461710|99.32000000|14.76700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.086997|44461711|99.31000000|0.63000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.166263|44461712|99.30000000|0.80200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.400779|44461713|99.28000000|0.60800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.440024|44461714|99.29000000|0.60000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:01|0.476444|44461715|99.28000000|1.47400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:02|0.483998|44461716|99.27000000|8.91400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:02|0.484733|44461717|99.27000000|3.02100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:02|0.484733|44461718|99.27000000|4.31900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:02|0.493601|44461719|99.27000000|7.61600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.042779|44461720|99.28000000|0.01100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.219994|44461721|99.24000000|0.00400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.219994|44461722|99.24000000|4.07600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.256463|44461723|99.23000000|18.83100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.271821|44461724|99.23000000|21.49800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.271821|44461725|99.23000000|4.16400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.468508|44461726|99.22000000|1.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.551487|44461727|99.24000000|1.56600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:03|0.571644|44461728|99.21000000|7.88600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:04|0.077443|44461729|99.21000000|2.91400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:04|0.086228|44461730|99.21000000|7.21100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:04|0.090606|44461731|99.21000000|7.00500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:04|0.152079|44461732|99.21000000|15.03400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:04|0.163824|44461733|99.21000000|67.83600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.674707|44461734|99.20000000|1.05000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.725994|44461735|99.22000000|12.84000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.725994|44461736|99.23000000|6.72000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.725994|44461737|99.23000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.725994|44461738|99.24000000|1.23500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.725994|44461739|99.24000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.725994|44461740|99.25000000|1.59900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.725994|44461741|99.25000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.725994|44461742|99.25000000|25.20600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:05|0.725994|44461743|99.25000000|5.13200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:07|0.144405|44461744|99.26000000|1.97400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:07|0.461117|44461745|99.21000000|0.84000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:08|0.285809|44461746|99.25000000|0.48100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:08|0.771478|44461747|99.26000000|1.96200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:10|0.161158|44461748|99.26000000|10.98800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:10|0.161158|44461749|99.28000000|10.50200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:10|0.591821|44461750|99.28000000|3.15100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:10|0.794203|44461751|99.27000000|1.31600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:10|0.985747|44461752|99.28000000|0.23600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:11|0.235417|44461753|99.25000000|0.10500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:11|0.268744|44461754|99.24000000|1.34000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:12|0.575765|44461755|99.27000000|11.12800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.075182|44461756|99.28000000|5.74600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.075182|44461757|99.29000000|4.81100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.075182|44461758|99.29000000|15.33200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.075182|44461759|99.29000000|6.72000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.075182|44461760|99.29000000|25.19600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.075182|44461761|99.29000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.075182|44461762|99.30000000|5.80000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.075182|44461763|99.30000000|63.39600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.173584|44461764|99.28000000|7.70400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.1879|44461765|99.28000000|2.29600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:13|0.47474|44461766|99.29000000|5.12900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:14|0.486171|44461767|99.30000000|0.22200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:14|0.486171|44461768|99.29000000|11.16800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:14|0.672287|44461769|99.31000000|0.23600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:15|0.145512|44461770|99.30000000|0.55100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:15|0.145512|44461771|99.30000000|0.45000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:15|0.175792|44461772|99.30000000|9.55000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:15|0.326913|44461773|99.29000000|1.85800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:16|0.78132|44461774|99.30000000|1.90200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:17|0.158114|44461775|99.31000000|5.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:18|0.897954|44461776|99.30000000|0.25000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:19|0.423501|44461777|99.28000000|1.00300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:19|0.493396|44461778|99.27000000|11.99600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:19|0.493396|44461779|99.27000000|11.99500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:19|0.501353|44461780|99.27000000|0.00100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:20|0.242564|44461781|99.27000000|0.82000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:20|0.288325|44461782|99.26000000|13.87700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:27|0.038545|44461783|99.27000000|12.84000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:27|0.038545|44461784|99.27000000|1.42300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:27|0.038545|44461785|99.27000000|6.69000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.79862|44461786|99.24000000|1.83500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.79862|44461787|99.23000000|11.99700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.79862|44461788|99.23000000|1.12900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.802391|44461789|99.23000000|10.86800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.802391|44461790|99.23000000|0.00400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.802391|44461791|99.22000000|3.58300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.802391|44461792|99.20000000|5.80000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.802391|44461793|99.20000000|20.15900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.802391|44461794|99.20000000|21.08500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.833753|44461795|99.20000000|3.64100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.856331|44461796|99.19000000|7.28100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:29|0.871785|44461797|99.19000000|12.01800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:30|0.303554|44461798|99.19000000|1.83500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:30|0.515296|44461799|99.20000000|12.62600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:30|0.790237|44461800|99.20000000|0.10600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:30|0.790237|44461801|99.21000000|3.44000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:31|0.287235|44461802|99.20000000|1.82700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:31|0.287235|44461803|99.21000000|1.13500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.262571|44461804|99.19000000|12.84000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.889425|44461805|99.20000000|1.72400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.889425|44461806|99.19000000|5.82400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:40|0.902641|44461807|99.19000000|4.25600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.035113|44461808|99.17000000|12.01500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.035113|44461809|99.16000000|6.72000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.155304|44461810|99.17000000|11.72500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.221412|44461811|99.17000000|0.28700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.221412|44461812|99.15000000|9.07600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.239948|44461813|99.16000000|13.05200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.295362|44461814|99.18000000|0.30000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.304547|44461815|99.18000000|2.15400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.363504|44461816|99.16000000|3.02400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.623539|44461817|99.16000000|0.33800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:41|0.634584|44461818|99.16000000|0.40300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:43|0.666888|44461819|99.22000000|0.92600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:43|0.666888|44461820|99.22000000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:43|0.666888|44461821|99.22000000|14.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:43|0.700734|44461822|99.23000000|15.09000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:43|0.700734|44461823|99.23000000|24.72800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:44|0.558885|44461824|99.23000000|2.82000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:44|0.558885|44461825|99.23000000|0.83400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:44|0.558885|44461826|99.23000000|0.07600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:45|0.474377|44461827|99.25000000|2.08200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:45|0.474377|44461828|99.25000000|0.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:45|0.529818|44461829|99.28000000|0.62300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:45|0.832669|44461830|99.28000000|14.34700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:45|0.832669|44461831|99.28000000|10.52900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:45|0.832669|44461832|99.28000000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.06572|44461833|99.24000000|12.04000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.06572|44461834|99.24000000|12.04000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.083495|44461835|99.22000000|17.18900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.117584|44461836|99.21000000|40.62300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.117584|44461837|99.21000000|72.43500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.117584|44461838|99.21000000|3.78900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.215605|44461839|99.23000000|1.42700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.631969|44461840|99.24000000|6.17400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.631969|44461841|99.25000000|6.60900000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:47|0.631969|44461842|99.25000000|2.29300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:48|0.43713|44461843|99.22000000|12.04600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:49|0.549782|44461844|99.22000000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:50|0.761241|44461845|99.21000000|0.23500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:50|0.886302|44461846|99.21000000|12.60500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:50|0.886302|44461847|99.21000000|7.70400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:50|0.886302|44461848|99.21000000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:51|0.171367|44461849|99.21000000|10.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:51|0.213907|44461850|99.22000000|1.50000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:51|0.886448|44461851|99.20000000|1.00700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:52|0.763213|44461852|99.23000000|6.00000000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.345233|44461853|99.24000000|2.57300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.405509|44461854|99.25000000|7.42700000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.44585|44461855|99.25000000|2.57300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:53|0.574164|44461856|99.26000000|11.67200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.417227|44461857|99.24000000|9.94600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.417849|44461858|99.24000000|20.43100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.417849|44461859|99.24000000|11.99200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.417849|44461860|99.24000000|14.50000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.417849|44461861|99.24000000|3.64500000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.426522|44461862|99.23000000|20.03400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.429989|44461863|99.24000000|2.40000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.430193|44461864|99.24000000|1.92200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.433651|44461865|99.24000000|7.67000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:54|0.451801|44461866|99.24000000|11.99200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:55|0.136738|44461867|99.24000000|1.65300000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:55|0.136738|44461868|99.23000000|1.70900000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:55|0.136738|44461869|99.23000000|5.48800000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:55|0.916375|44461870|99.27000000|0.48200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:56|0.297481|44461871|99.24000000|0.63100000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:29:59|0.980436|44461872|99.22000000|0.32100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:00|0.529434|44461873|99.25000000|2.14800000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:00|0.544805|44461874|99.26000000|11.61200000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:01|0.22081|44461875|99.26000000|0.81700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:01|0.22081|44461876|99.25000000|9.49400000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:01|0.22081|44461877|99.24000000|5.03700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:01|0.22081|44461878|99.24000000|5.80000000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:01|0.22081|44461879|99.24000000|4.34100000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:01|0.540291|44461880|99.24000000|1.12300000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:01|0.559783|44461881|99.24000000|0.31400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:01|0.758886|44461882|99.25000000|7.70400000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:01|0.826246|44461883|99.26000000|6.79600000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:02|0.068697|44461884|99.27000000|1.97500000|0
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:02|0.239468|44461885|99.25000000|2.25200000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:02|0.264078|44461886|99.24000000|1.97600000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:02|0.336561|44461887|99.22000000|54.93700000|2
1646137802|2022-03-01 12:30:02|2022-03-01 12:30:02|0.448333|44461888|99.22000000|1.57000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:02|0.668776|44461889|99.22000000|43.49300000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:02|0.72076|44461890|99.21000000|11.94000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:02|0.834073|44461891|99.21000000|1.45500000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:02|0.839472|44461892|99.22000000|4.34200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:02|0.841968|44461893|99.23000000|3.70700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:02|0.841968|44461894|99.23000000|5.80000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:02|0.86946|44461895|99.22000000|0.58500000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:04|0.270776|44461896|99.20000000|0.00400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:04|0.270776|44461897|99.19000000|7.33000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:04|0.769526|44461898|99.19000000|1.22900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:04|0.875696|44461899|99.19000000|2.87400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:05|0.014614|44461900|99.19000000|1.59500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:05|0.384591|44461901|99.22000000|1.97600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:05|0.911599|44461902|99.19000000|0.02700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:06|0.23758|44461903|99.21000000|2.46900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:07|0.24953|44461904|99.18000000|11.97400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:07|0.602573|44461905|99.18000000|11.61600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:07|0.602573|44461906|99.18000000|6.72000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:07|0.602573|44461907|99.18000000|10.00000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:07|0.887714|44461908|99.19000000|2.42000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:08|0.816363|44461909|99.15000000|11.95200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:08|0.841361|44461910|99.14000000|26.31700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.071453|44461911|99.13000000|43.91800000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.129257|44461912|99.12000000|2.52600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.571176|44461913|99.11000000|2.07700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.710256|44461914|99.13000000|0.23600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:09|0.813983|44461915|99.12000000|5.63400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.036472|44461916|99.12000000|2.51800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.036692|44461917|99.12000000|7.48200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.036692|44461918|99.13000000|2.79300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.036808|44461919|99.13000000|3.69100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.042791|44461920|99.14000000|11.62400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.042791|44461921|99.14000000|7.83300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.051132|44461922|99.14000000|3.79100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.051132|44461923|99.15000000|6.32300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.051132|44461924|99.15000000|2.57300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.106304|44461925|99.15000000|14.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.110136|44461926|99.16000000|11.63900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.110136|44461927|99.17000000|0.46100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.118369|44461928|99.16000000|13.09400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.118415|44461929|99.17000000|6.72000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.127592|44461930|99.19000000|25.79900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.127592|44461931|99.19000000|14.97700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.158253|44461932|99.19000000|14.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.158253|44461933|99.18000000|12.10000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.158253|44461934|99.17000000|8.95700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.158673|44461935|99.16000000|8.54000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.168884|44461936|99.19000000|3.79100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:10|0.173561|44461937|99.19000000|6.72000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:11|0.023465|44461938|99.22000000|2.04500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:11|0.041452|44461939|99.22000000|0.04900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:11|0.834046|44461940|99.18000000|2.28800000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.016772|44461941|99.15000000|0.55300000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.34129|44461942|99.18000000|0.72200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.749739|44461943|99.14000000|0.59700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.99431|44461944|99.15000000|1.57600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.99431|44461945|99.15000000|25.91600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:12|0.99431|44461946|99.15000000|0.05900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:13|0.118613|44461947|99.15000000|11.96900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:13|0.120148|44461948|99.15000000|1.23400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:13|0.858092|44461949|99.17000000|0.23300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:13|0.965109|44461950|99.15000000|2.37500000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:14|0.01003|44461951|99.16000000|10.26800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.265166|44461952|99.12000000|0.07700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.265166|44461953|99.11000000|0.40100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:16|0.305784|44461954|99.11000000|1.68100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.235515|44461955|99.08000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.235638|44461956|99.07000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.255502|44461957|99.06000000|0.60000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.256173|44461958|99.06000000|5.20000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.263799|44461959|99.05000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.485026|44461960|99.08000000|8.23300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.705054|44461961|99.04000000|0.42000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.963521|44461962|99.07000000|4.43800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.963521|44461963|99.08000000|6.72000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:17|0.963521|44461964|99.08000000|20.20900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:18|0.409616|44461965|99.08000000|8.13200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:18|0.778193|44461966|99.08000000|1.80100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:19|0.790333|44461967|99.08000000|0.10000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:20|0.96227|44461968|99.04000000|1.93000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.372735|44461969|99.00000000|0.05900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.372735|44461970|99.00000000|5.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.372735|44461971|99.00000000|3.00000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.372735|44461972|99.00000000|3.94700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.380113|44461973|99.00000000|8.03100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.76631|44461974|99.01000000|2.80600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.773442|44461975|98.98000000|1.49600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:21|0.881476|44461976|99.02000000|1.57900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:22|0.603374|44461977|99.05000000|1.21200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.137255|44461978|99.02000000|1.98700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:23|0.992655|44461979|99.05000000|0.50500000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:25|0.230634|44461980|99.05000000|9.26000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:25|0.407279|44461981|99.01000000|1.20000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:25|0.680136|44461982|99.00000000|2.08600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:26|0.544845|44461983|98.99000000|9.69700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:27|0.77345|44461984|98.99000000|2.23500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:27|0.773511|44461985|98.98000000|0.09000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:29|0.555412|44461986|98.99000000|7.27600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:29|0.581743|44461987|98.98000000|4.70100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:29|0.591228|44461988|98.98000000|7.27600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:30|0.30304|44461989|98.98000000|0.59100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:30|0.894508|44461990|98.97000000|2.03400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:30|0.931724|44461991|98.97000000|1.23900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.14732|44461992|98.95000000|3.20600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.365461|44461993|98.96000000|1.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.606752|44461994|98.95000000|1.40000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.620544|44461995|98.95000000|0.68000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.620544|44461996|98.94000000|1.19900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.620544|44461997|98.94000000|6.93000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:31|0.725433|44461998|98.94000000|0.12600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:32|0.244267|44461999|98.94000000|5.78400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:32|0.244267|44462000|98.93000000|113.39000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:32|0.244267|44462001|98.93000000|0.11100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:32|0.244267|44462002|98.93000000|6.72000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:32|0.244267|44462003|98.92000000|8.99500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:34|0.12804|44462004|98.90000000|0.02500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:34|0.657449|44462005|98.91000000|0.20100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:34|0.805023|44462006|98.91000000|2.18300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:34|0.805023|44462007|98.92000000|1.81700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.085334|44462008|98.90000000|1.71700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.162698|44462009|98.89000000|0.99500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.162698|44462010|98.88000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.162698|44462011|98.88000000|0.11100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.162698|44462012|98.88000000|0.49400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.178283|44462013|98.92000000|0.46800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.178906|44462014|98.88000000|6.72000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.79997|44462015|98.88000000|0.18700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.916041|44462016|98.90000000|0.64900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.916041|44462017|98.89000000|0.55100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.929737|44462018|98.89000000|0.63100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:35|0.929737|44462019|98.89000000|6.76900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:36|0.293822|44462020|98.88000000|6.72000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:36|0.293822|44462021|98.88000000|0.90000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:37|0.641268|44462022|98.91000000|2.74200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:37|0.641268|44462023|98.92000000|0.17400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:37|0.641268|44462024|98.92000000|2.38700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:37|0.641268|44462025|98.92000000|14.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:37|0.656272|44462026|98.91000000|1.23700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:37|0.661133|44462027|98.92000000|14.31900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:37|0.672303|44462028|98.92000000|11.59000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:40|0.203964|44462029|98.94000000|12.41200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:40|0.263641|44462030|98.95000000|15.01900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:40|0.263641|44462031|98.95000000|9.85100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:40|0.293361|44462032|98.95000000|1.74700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:40|0.656231|44462033|98.98000000|3.13700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:41|0.763274|44462034|98.98000000|6.85900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:42|0.099487|44462035|99.00000000|15.15100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:42|0.193979|44462036|99.00000000|0.00400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:42|0.534244|44462037|98.97000000|41.61900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:42|0.534244|44462038|98.97000000|6.72000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.400175|44462039|98.97000000|3.12700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:43|0.655359|44462040|98.95000000|14.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.339751|44462041|98.93000000|1.92300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.905063|44462042|98.95000000|12.84000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.913115|44462043|98.96000000|3.75800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:44|0.913115|44462044|98.96000000|6.72000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:45|0.082854|44462045|98.95000000|2.14600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:45|0.189544|44462046|98.96000000|0.92800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:45|0.226329|44462047|98.96000000|1.26400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:45|0.337697|44462048|98.97000000|0.23200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:46|0.155874|44462049|98.97000000|11.33100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:46|0.155874|44462050|98.98000000|0.97200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:46|0.186548|44462051|98.98000000|5.33700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:46|0.245127|44462052|98.98000000|8.93800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:48|0.787534|44462053|98.96000000|1.76100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:48|0.787534|44462054|98.95000000|1.84400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:48|0.820757|44462055|98.96000000|1.24100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:49|0.844588|44462056|98.94000000|0.51700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:49|0.844588|44462057|98.95000000|14.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:49|0.844588|44462058|98.95000000|11.45500000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:49|0.844588|44462059|98.95000000|3.05000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:49|0.844588|44462060|98.95000000|19.54300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:49|0.844588|44462061|98.96000000|0.47500000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:51|0.718719|44462062|98.91000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:51|0.721932|44462063|98.90000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:51|0.903297|44462064|98.87000000|0.10200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:51|0.903297|44462065|98.87000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:52|0.51193|44462066|98.89000000|0.34400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.11414|44462067|98.90000000|3.38500000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.11414|44462068|98.90000000|0.06400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.139676|44462069|98.90000000|1.25200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.153325|44462070|98.91000000|10.87400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.185254|44462071|98.91000000|0.57800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.210465|44462072|98.90000000|1.23400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:53|0.94655|44462073|98.94000000|15.06500000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:54|0.044273|44462074|98.95000000|0.68800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:54|0.138536|44462075|98.95000000|9.90800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:55|0.555732|44462076|98.94000000|11.88000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:56|0.786607|44462077|98.97000000|12.84000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:56|0.786607|44462078|98.97000000|14.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:56|0.790655|44462079|98.93000000|0.41300000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:57|0.375311|44462080|98.96000000|5.13600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:30:59|0.312685|44462081|98.99000000|0.04000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:00|0.295472|44462082|98.99000000|14.80200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:00|0.295472|44462083|98.99000000|2.08200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:00|0.295472|44462084|98.99000000|14.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:00|0.295472|44462085|99.00000000|28.71600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:01|0.270262|44462086|99.00000000|0.48300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:01|0.464685|44462087|98.99000000|0.17300000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:01|0.550475|44462088|98.99000000|0.69000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:01|0.948191|44462089|98.98000000|0.21800000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:02|0.095653|44462090|99.00000000|9.15000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:04|0.867075|44462091|98.99000000|2.23200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:04|0.948365|44462092|98.99000000|0.02700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.478835|44462093|98.95000000|11.83300000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.534847|44462094|98.93000000|40.42600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.534847|44462095|98.93000000|11.82600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.534847|44462096|98.92000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.534847|44462097|98.92000000|41.70900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.534847|44462098|98.91000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.534847|44462099|98.91000000|3.27700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.534847|44462100|98.91000000|14.19200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.928496|44462101|98.90000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.928496|44462102|98.90000000|7.40000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.928496|44462103|98.89000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:06|0.928496|44462104|98.89000000|0.87700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:08|0.455264|44462105|98.92000000|2.01900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:08|0.455264|44462106|98.92000000|0.01200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:08|0.465703|44462107|98.89000000|0.09000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:11|0.144469|44462108|98.94000000|1.45000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:11|0.14837|44462109|98.94000000|0.05000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:11|0.14837|44462110|98.95000000|3.95000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:11|0.51753|44462111|98.93000000|2.05100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:12|0.129551|44462112|98.95000000|0.23600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:12|0.252781|44462113|98.94000000|2.13000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:12|0.27835|44462114|98.94000000|1.23500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:12|0.27835|44462115|98.93000000|1.96500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:14|0.17716|44462116|98.93000000|1.98100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:15|0.50528|44462117|98.90000000|2.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:15|0.794551|44462118|98.89000000|0.46800000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:16|0.399273|44462119|98.88000000|12.06400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:16|0.829829|44462120|98.87000000|1.47700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:17|0.167214|44462121|98.88000000|0.48200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:17|0.33881|44462122|98.87000000|0.08900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:19|0.253516|44462123|98.86000000|0.11100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:19|0.266378|44462124|98.85000000|0.00400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:22|0.242133|44462125|98.85000000|1.50000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:22|0.415882|44462126|98.88000000|0.22100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.195562|44462127|98.81000000|14.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.195562|44462128|98.81000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.195562|44462129|98.81000000|0.11100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.195562|44462130|98.81000000|2.06500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.200247|44462131|98.81000000|4.65500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.212275|44462132|98.80000000|22.47400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.221342|44462133|98.80000000|15.84100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.221842|44462134|98.80000000|31.25400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.225937|44462135|98.80000000|26.90200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.229456|44462136|98.80000000|3.52900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.229456|44462137|98.80000000|2.40600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.22991|44462138|98.80000000|17.34700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.28783|44462139|98.76000000|3.53100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.28783|44462140|98.75000000|0.11100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.28783|44462141|98.75000000|0.95800000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.287885|44462142|98.75000000|6.10500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.298518|44462143|98.73000000|6.52900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.298518|44462144|98.72000000|7.77100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.303628|44462145|98.74000000|2.20000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.307087|44462146|98.74000000|4.52000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.335498|44462147|98.73000000|3.28100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.335498|44462148|98.72000000|8.89900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.366159|44462149|98.73000000|14.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.366159|44462150|98.73000000|0.23700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.414726|44462151|98.74000000|0.61400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.426662|44462152|98.76000000|0.58900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.440607|44462153|98.76000000|0.66700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.478061|44462154|98.76000000|0.67200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.485334|44462155|98.74000000|4.35100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.491492|44462156|98.76000000|0.68800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.53312|44462157|98.77000000|0.69200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.537524|44462158|98.74000000|14.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.618254|44462159|98.76000000|12.62600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.618254|44462160|98.74000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.636484|44462161|98.73000000|3.06300000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.644695|44462162|98.73000000|5.21200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.787049|44462163|98.78000000|12.62600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:23|0.787049|44462164|98.78000000|1.81600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:24|0.23732|44462165|98.78000000|1.82400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:24|0.267395|44462166|98.78000000|6.10500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:24|0.408209|44462167|98.78000000|3.07300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:24|0.89386|44462168|98.80000000|18.40000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:24|0.98171|44462169|98.78000000|2.21700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:24|0.98171|44462170|98.77000000|2.12500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:24|0.98171|44462171|98.77000000|3.82300000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:24|0.98171|44462172|98.77000000|7.77400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:24|0.98171|44462173|98.77000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.051581|44462174|98.77000000|3.79800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.051581|44462175|98.78000000|5.38300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.082489|44462176|98.78000000|3.79800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.177275|44462177|98.81000000|2.08200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.177275|44462178|98.81000000|15.01500000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.231419|44462179|98.78000000|14.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.231419|44462180|98.78000000|0.86900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.231419|44462181|98.78000000|10.52800000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.258804|44462182|98.79000000|1.24500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.258804|44462183|98.77000000|4.86000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.410166|44462184|98.82000000|0.00400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.410166|44462185|98.82000000|0.23200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.444668|44462186|98.79000000|1.22900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.444668|44462187|98.79000000|1.15300000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.444668|44462188|98.78000000|14.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.444668|44462189|98.78000000|2.77200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:25|0.444668|44462190|98.78000000|8.50700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:26|0.068704|44462191|98.80000000|7.75900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:26|0.113021|44462192|98.82000000|3.01700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:26|0.13682|44462193|98.78000000|3.02600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:26|0.13682|44462194|98.78000000|14.50000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:26|0.411697|44462195|98.79000000|3.08300000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:26|0.659534|44462196|98.77000000|0.21500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:27|0.114033|44462197|98.78000000|1.26200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:27|0.802462|44462198|98.74000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:27|0.802462|44462199|98.74000000|1.99800000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:28|0.379066|44462200|98.77000000|0.01200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:30|0.218372|44462201|98.77000000|2.01000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:30|0.261534|44462202|98.78000000|1.90100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:30|0.278144|44462203|98.77000000|1.24000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:30|0.314842|44462204|98.79000000|0.00400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:30|0.314842|44462205|98.80000000|2.71400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:30|0.336538|44462206|98.80000000|9.38200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:32|0.740962|44462207|98.78000000|2.35400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:32|0.740962|44462208|98.77000000|2.90400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:32|0.913608|44462209|98.75000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:32|0.913608|44462210|98.75000000|2.20000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.118503|44462211|98.73000000|0.00400000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.201413|44462212|98.72000000|2.08200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.201413|44462213|98.72000000|0.10800000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.985956|44462214|98.72000000|0.00300000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.985956|44462215|98.71000000|0.25600000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.985956|44462216|98.70000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:35|0.985956|44462217|98.70000000|5.74900000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:36|0.707185|44462218|98.68000000|0.11100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:36|0.904606|44462219|98.66000000|1.60000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:38|0.306307|44462220|98.66000000|0.23700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:38|0.712569|44462221|98.64000000|0.11100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:38|0.712569|44462222|98.63000000|1.20500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:38|0.712569|44462223|98.63000000|5.80000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:38|0.712569|44462224|98.63000000|1.57800000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:39|0.184808|44462225|98.66000000|0.97600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:39|0.993831|44462226|98.63000000|1.80900000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:39|0.993831|44462227|98.64000000|12.69100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:40|0.307568|44462228|98.65000000|0.02000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:40|0.671938|44462229|98.66000000|1.82100000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:40|0.71099|44462230|98.66000000|1.23500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:40|0.740139|44462231|98.66000000|1.22000000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:41|0.072687|44462232|98.67000000|14.93700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:41|0.824722|44462233|98.68000000|0.23700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:43|0.376697|44462234|98.60000000|0.11200000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:44|0.358302|44462235|98.63000000|0.25400000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:44|0.479567|44462236|98.63000000|3.79100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:44|0.504822|44462237|98.63000000|0.01000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:45|0.826104|44462238|98.64000000|0.15100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:46|0.097542|44462239|98.64000000|0.08100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:46|0.097542|44462240|98.64000000|14.90000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:46|0.849818|44462241|98.66000000|6.72000000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:49|0.078025|44462242|98.67000000|11.35600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:49|0.078025|44462243|98.67000000|15.50800000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:49|0.23818|44462244|98.69000000|0.01100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:51|0.162572|44462245|98.69000000|0.85100000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:51|0.164868|44462246|98.69000000|0.77600000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:53|0.593467|44462247|98.70000000|2.08200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:54|0.165609|44462248|98.69000000|5.29200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:54|0.866052|44462249|98.72000000|0.23700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:55|0.739045|44462250|98.72000000|15.25200000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:56|0.192461|44462251|98.75000000|0.23700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:57|0.11739|44462252|98.70000000|1.35700000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:57|0.153488|44462253|98.70000000|1.23500000|2
1646137921|2022-03-01 12:32:01|2022-03-01 12:31:57|0.329917|44462254|98.71000000|0.22700000|0
1646137921|2022-03-01 12:32:01|2022-03-01 12:32:00|0.231686|44462255|98.71000000|10.11200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:01|0.794027|44462256|98.67000000|0.23700000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:01|0.873362|44462257|98.68000000|14.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:01|0.873362|44462258|98.68000000|25.05800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:01|0.873362|44462259|98.68000000|5.80000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:01|0.873362|44462260|98.69000000|5.20900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.162426|44462261|98.66000000|0.20300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.369251|44462262|98.66000000|7.07300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.369251|44462263|98.66000000|7.27600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.630543|44462264|98.65000000|2.08200000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.735617|44462265|98.64000000|1.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:03|0.793254|44462266|98.63000000|13.83700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:04|0.318765|44462267|98.62000000|3.07300000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:04|0.386459|44462268|98.62000000|1.23800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:06|0.041772|44462269|98.63000000|0.26100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:06|0.333722|44462270|98.58000000|0.55600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:06|0.614428|44462271|98.62000000|1.61700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:07|0.113247|44462272|98.59000000|1.70000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:07|0.171212|44462273|98.59000000|1.23500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:07|0.737687|44462274|98.56000000|1.02300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.175227|44462275|98.57000000|0.48400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.19239|44462276|98.55000000|5.70000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:09|0.54433|44462277|98.56000000|3.08200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:10|0.769112|44462278|98.57000000|2.14300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:10|0.794796|44462279|98.57000000|1.23800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:11|0.159506|44462280|98.57000000|0.04600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:15|0.544178|44462281|98.55000000|1.00100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:15|0.962478|44462282|98.52000000|9.69400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.052378|44462283|98.51000000|84.53700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.061192|44462284|98.51000000|193.01900000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.072455|44462285|98.51000000|29.42500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.072487|44462286|98.51000000|55.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.081152|44462287|98.51000000|0.53500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.116642|44462288|98.51000000|116.74000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.125496|44462289|98.51000000|17.26300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:16|0.138817|44462290|98.51000000|3.48100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:17|0.274325|44462291|98.45000000|0.55900000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:17|0.665942|44462292|98.45000000|8.37200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:17|0.709686|44462293|98.46000000|6.96900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:17|0.709686|44462294|98.46000000|10.38500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.001626|44462295|98.42000000|0.10400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.053106|44462296|98.46000000|2.44900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.053106|44462297|98.47000000|14.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.053106|44462298|98.47000000|15.06500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.053106|44462299|98.47000000|6.72000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.053106|44462300|98.47000000|1.04700000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:18|0.570635|44462301|98.44000000|1.44200000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.133262|44462302|98.41000000|2.28700000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.354425|44462303|98.42000000|7.08500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.354425|44462304|98.42000000|5.80000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.718101|44462305|98.41000000|1.90800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.718101|44462306|98.42000000|14.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:19|0.718101|44462307|98.42000000|3.08100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.168895|44462308|98.36000000|4.70000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.177543|44462309|98.36000000|1.10000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.177543|44462310|98.35000000|3.60000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.180815|44462311|98.35000000|2.10000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.213251|44462312|98.35000000|0.10000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.386451|44462313|98.34000000|1.69300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.953969|44462314|98.33000000|5.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.954063|44462315|98.33000000|5.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.979072|44462316|98.32000000|0.00400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:21|0.979072|44462317|98.32000000|0.02400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.319547|44462318|98.35000000|0.48500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.417972|44462319|98.35000000|14.01500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.417972|44462320|98.35000000|11.31100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.492587|44462321|98.36000000|20.27000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.49706|44462322|98.36000000|38.76600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.501274|44462323|98.36000000|7.22100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.516724|44462324|98.36000000|46.36000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:22|0.98225|44462325|98.35000000|2.09900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:25|0.093912|44462326|98.34000000|14.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:25|0.267108|44462327|98.35000000|1.23500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:25|0.267108|44462328|98.35000000|14.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:26|0.377339|44462329|98.31000000|5.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.447349|44462330|98.33000000|3.18900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.721461|44462331|98.36000000|11.31100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:27|0.721461|44462332|98.36000000|15.32200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:28|0.123117|44462333|98.37000000|0.15800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:28|0.206262|44462334|98.38000000|11.31100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:30|0.824357|44462335|98.39000000|11.31100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:31|0.306192|44462336|98.41000000|0.00900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:33|0.248817|44462337|98.36000000|2.52000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:33|0.449451|44462338|98.37000000|1.49000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:34|0.631106|44462339|98.40000000|0.05200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:35|0.299652|44462340|98.40000000|11.24900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:36|0.013183|44462341|98.42000000|2.08200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:36|0.013183|44462342|98.42000000|11.30100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:36|0.455245|44462343|98.41000000|2.39700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:37|0.129386|44462344|98.37000000|1.07600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:38|0.197447|44462345|98.40000000|0.98100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:39|0.669758|44462346|98.41000000|11.29900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:39|0.669758|44462347|98.43000000|15.36000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:39|0.669758|44462348|98.43000000|11.30200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:39|0.669758|44462349|98.44000000|5.80000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:39|0.669758|44462350|98.44000000|6.24600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:39|0.77646|44462351|98.40000000|0.85100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:41|0.18482|44462352|98.38000000|0.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:42|0.59207|44462353|98.40000000|0.98100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.09025|44462354|98.38000000|1.38200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.09025|44462355|98.39000000|7.27600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.09025|44462356|98.39000000|1.34200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.355696|44462357|98.40000000|15.10800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.355696|44462358|98.40000000|5.80000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.355696|44462359|98.40000000|14.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.355696|44462360|98.41000000|5.80000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.355696|44462361|98.41000000|12.27300000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.755876|44462362|98.38000000|2.59300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:46|0.755876|44462363|98.37000000|9.72000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.200348|44462364|98.35000000|1.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:50|0.885621|44462365|98.34000000|2.08200000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:52|0.503613|44462366|98.27000000|0.10400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:53|0.142765|44462367|98.30000000|1.51700000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:56|0.807615|44462368|98.29000000|1.30600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:56|0.807615|44462369|98.29000000|1.33400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:56|0.945465|44462370|98.30000000|9.78100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:56|0.945465|44462371|98.30000000|15.28300000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:57|0.031588|44462372|98.32000000|11.98400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:57|0.057682|44462373|98.33000000|2.08200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:57|0.057682|44462374|98.33000000|11.30800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:57|0.057682|44462375|98.33000000|9.32400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:57|0.08384|44462376|98.33000000|1.98400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:57|0.570877|44462377|98.34000000|2.69300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:32:58|0.687613|44462378|98.29000000|0.00600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:01|0.34942|44462379|98.27000000|0.08200000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:02|0.427328|44462380|98.30000000|1.36500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:02|0.427328|44462381|98.31000000|1.33300000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:02|0.427328|44462382|98.31000000|14.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:02|0.451446|44462383|98.31000000|1.97100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:02|0.46031|44462384|98.31000000|29.65700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:03|0.696743|44462385|98.28000000|0.22500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:03|0.722627|44462386|98.29000000|2.61100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:03|0.785679|44462387|98.27000000|11.98400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.478604|44462388|98.30000000|1.50500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.517549|44462389|98.30000000|1.23400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.517549|44462390|98.31000000|5.48600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:05|0.794736|44462391|98.31000000|2.73900000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:06|0.757175|44462392|98.31000000|1.42900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:07|0.089673|44462393|98.31000000|1.81300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:07|0.139612|44462394|98.31000000|1.24100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:07|0.302395|44462395|98.32000000|0.48600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:07|0.414436|44462396|98.32000000|0.98900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:07|0.458189|44462397|98.32000000|0.68900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:07|0.882762|44462398|98.33000000|11.30100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.31007|44462399|98.33000000|1.45900000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.606468|44462400|98.33000000|1.05600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.606468|44462401|98.33000000|2.14800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.656626|44462402|98.33000000|0.61200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.812537|44462403|98.32000000|0.12300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.824513|44462404|98.32000000|1.74800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:08|0.852637|44462405|98.32000000|26.63300000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.200932|44462406|98.35000000|15.40400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.200932|44462407|98.35000000|10.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.319297|44462408|98.35000000|2.54600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.319297|44462409|98.35000000|6.90500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.325436|44462410|98.35000000|0.79800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.353635|44462411|98.36000000|1.81900000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.354147|44462412|98.31000000|10.62700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.354147|44462413|98.31000000|3.32700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.448811|44462414|98.31000000|8.04400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.448811|44462415|98.31000000|12.03000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.448811|44462416|98.30000000|1.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.448811|44462417|98.29000000|7.88700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.448811|44462418|98.28000000|20.34700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.448811|44462419|98.28000000|7.52500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.448811|44462420|98.27000000|13.45900000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.448811|44462421|98.27000000|42.21300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.448811|44462422|98.26000000|3.42500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.610849|44462423|98.30000000|16.68800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.628485|44462424|98.28000000|12.03100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.685044|44462425|98.27000000|6.72000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.685044|44462426|98.25000000|0.56000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.685044|44462427|98.25000000|0.30600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.685044|44462428|98.25000000|0.15300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.685044|44462429|98.25000000|2.08200000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.685044|44462430|98.25000000|7.48700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.685044|44462431|98.25000000|4.24000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:09|0.686508|44462432|98.25000000|16.25200000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.012817|44462433|98.27000000|10.97000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.306642|44462434|98.22000000|6.72000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.761514|44462435|98.25000000|3.05400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.921534|44462436|98.21000000|7.27600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.949649|44462437|98.21000000|12.41200000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.949649|44462438|98.20000000|0.02400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:10|0.949649|44462439|98.20000000|0.02400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.152634|44462440|98.22000000|1.59100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.152634|44462441|98.25000000|6.72000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.152634|44462442|98.26000000|3.22000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:11|0.152634|44462443|98.26000000|0.81800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.423681|44462444|98.18000000|0.15300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.423681|44462445|98.18000000|5.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.423681|44462446|98.17000000|0.30600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.423681|44462447|98.17000000|5.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:13|0.423681|44462448|98.17000000|15.18500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.02803|44462449|98.17000000|5.15400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.042374|44462450|98.17000000|1.67600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.17435|44462451|98.16000000|5.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.353035|44462452|98.15000000|5.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.451283|44462453|98.14000000|0.01100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.451283|44462454|98.14000000|4.29600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.645396|44462455|98.14000000|1.50400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.645396|44462456|98.13000000|4.33300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.724127|44462457|98.13000000|1.16300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:14|0.843296|44462458|98.13000000|0.30400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.027522|44462459|98.12000000|0.81800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.348488|44462460|98.12000000|1.08200000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.348488|44462461|98.12000000|0.17000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:15|0.967123|44462462|98.09000000|5.41000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.301069|44462463|98.09000000|1.92000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.323484|44462464|98.09000000|4.73000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.611092|44462465|98.08000000|5.80000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:16|0.611092|44462466|98.08000000|0.02400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.140713|44462467|98.08000000|0.09100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.148728|44462468|98.08000000|7.18500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.148728|44462469|98.09000000|11.21800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.148728|44462470|98.09000000|3.31500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.18515|44462471|98.10000000|3.31500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.18515|44462472|98.10000000|6.72000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.405061|44462473|98.09000000|0.10100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.681663|44462474|98.08000000|14.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:17|0.708178|44462475|98.07000000|34.30700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.225573|44462476|98.09000000|11.21200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.225573|44462477|98.09000000|1.84800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.301412|44462478|98.10000000|8.89200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.823495|44462479|98.10000000|2.31400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:18|0.8706|44462480|98.12000000|12.62600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.095461|44462481|98.12000000|2.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.118675|44462482|98.12000000|10.62600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.230753|44462483|98.13000000|20.40400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.230753|44462484|98.13000000|8.54600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.230753|44462485|98.13000000|1.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.230753|44462486|98.13000000|15.62200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.271799|44462487|98.12000000|1.74500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.271799|44462488|98.12000000|8.88100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.342179|44462489|98.13000000|2.03400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.342179|44462490|98.13000000|33.57900000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.40056|44462491|98.13000000|1.23800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:19|0.868163|44462492|98.14000000|11.19800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:20|0.045606|44462493|98.17000000|12.62600000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:20|0.78315|44462494|98.17000000|0.95600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:22|0.230086|44462495|98.10000000|10.46700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:22|0.711576|44462496|98.08000000|2.99500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.06988|44462497|98.04000000|14.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.332245|44462498|98.04000000|2.99900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:23|0.418958|44462499|98.06000000|0.09100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:24|0.160719|44462500|98.06000000|2.18300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:24|0.181237|44462501|98.06000000|1.23400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.027326|44462502|98.03000000|0.01000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.027326|44462503|98.02000000|0.00400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.027326|44462504|98.02000000|0.26800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.161369|44462505|98.04000000|0.04100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.916969|44462506|98.00000000|0.17000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:25|0.916969|44462507|98.00000000|0.20500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.00271|44462508|97.99000000|0.02400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.00271|44462509|97.99000000|0.01800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:26|0.388633|44462510|97.99000000|0.04100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.212388|44462511|97.98000000|0.91800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:27|0.360541|44462512|97.96000000|0.02400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.625628|44462513|97.95000000|1.17900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.793858|44462514|97.95000000|0.56900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:28|0.793858|44462515|97.95000000|13.32100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:29|0.452258|44462516|97.94000000|0.42800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:29|0.452258|44462517|97.94000000|0.22100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:29|0.484117|44462518|97.94000000|0.61900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:29|0.606717|44462519|97.94000000|0.00600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:29|0.682273|44462520|97.93000000|0.31500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:29|0.843462|44462521|97.93000000|0.64200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:30|0.211786|44462522|97.92000000|0.00400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:30|0.211786|44462523|97.92000000|0.34000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:30|0.946601|44462524|97.90000000|0.53400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:30|0.946601|44462525|97.90000000|0.37200000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:32|0.144623|44462526|97.93000000|1.84700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.328587|44462527|97.91000000|1.79000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.534771|44462528|97.91000000|10.19400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.662503|44462529|97.92000000|1.96500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.662503|44462530|97.93000000|9.68000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.662503|44462531|97.93000000|0.40800000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.662503|44462532|97.93000000|12.53500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.685012|44462533|97.92000000|1.24000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.685012|44462534|97.93000000|1.96500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.728486|44462535|97.94000000|11.16400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:33|0.728486|44462536|97.94000000|14.50000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:34|0.307644|44462537|97.97000000|0.38600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:35|0.978143|44462538|97.97000000|10.77600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.095775|44462539|98.00000000|15.00000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.399394|44462540|98.03000000|0.09200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:36|0.558397|44462541|98.05000000|11.17600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:37|0.449433|44462542|98.05000000|7.83800000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:38|0.808353|44462543|98.04000000|4.84400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:38|0.816916|44462544|98.04000000|7.14000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:38|0.816916|44462545|98.04000000|1.22700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:38|0.833656|44462546|98.04000000|5.62100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:39|0.184143|44462547|98.05000000|3.55900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:39|0.998744|44462548|98.04000000|2.20700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:40|0.003096|44462549|98.03000000|6.72000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:40|0.003096|44462550|98.03000000|0.87700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:40|0.089262|44462551|98.02000000|1.99700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:40|0.850344|44462552|97.99000000|0.04100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:41|0.686252|44462553|98.04000000|5.00900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:43|0.584338|44462554|98.06000000|8.52700000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.143174|44462555|98.07000000|11.98400000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.143174|44462556|98.07000000|7.27600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.649968|44462557|98.08000000|5.61500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.649968|44462558|98.07000000|1.50000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.649968|44462559|98.07000000|8.48000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.649968|44462560|98.07000000|3.57900000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.674917|44462561|98.06000000|5.29300000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:44|0.679128|44462562|98.08000000|14.99900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:46|0.126877|44462563|98.07000000|0.09200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:46|0.833723|44462564|98.02000000|1.32700000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:48|0.898898|44462565|98.08000000|0.09200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:49|0.997615|44462566|98.10000000|1.43200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:51|0.169837|44462567|98.14000000|5.80000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:52|0.370482|44462568|98.15000000|0.05000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:54|0.176518|44462569|98.17000000|2.08200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:54|0.176518|44462570|98.17000000|28.74900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:54|0.465784|44462571|98.18000000|15.51500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:54|0.683748|44462572|98.20000000|2.39900000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:54|0.726192|44462573|98.20000000|1.23400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:54|0.756341|44462574|98.20000000|1.21900000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:54|0.766397|44462575|98.19000000|2.42500000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:54|0.766397|44462576|98.19000000|2.86100000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:54|0.786071|44462577|98.20000000|1.20400000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:54|0.980657|44462578|98.16000000|2.00000000|2
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:55|0.831079|44462579|98.19000000|0.23100000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:59|0.139444|44462580|98.15000000|5.13600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:33:59|0.557234|44462581|98.18000000|0.02200000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:34:00|0.13146|44462582|98.17000000|3.69500000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:34:00|0.13146|44462583|98.18000000|2.84900000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:34:00|0.13146|44462584|98.18000000|2.04600000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:34:01|0.345563|44462585|98.17000000|5.80000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:34:01|0.345563|44462586|98.17000000|4.20000000|0
1646138041|2022-03-01 12:34:01|2022-03-01 12:34:01|0.633066|44462587|98.14000000|10.61000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.964445|44462588|98.12000000|7.70400000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:02|0.967925|44462589|98.12000000|0.49100000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:03|0.035139|44462590|98.12000000|3.72300000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:03|0.122297|44462591|98.10000000|47.60600000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:03|0.13505|44462592|98.10000000|10.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:03|0.165851|44462593|98.10000000|0.76200000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:03|0.966215|44462594|98.11000000|0.10700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:04|0.420982|44462595|98.11000000|1.83500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:04|0.420982|44462596|98.11000000|0.03000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:04|0.420982|44462597|98.11000000|3.01300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:05|0.004924|44462598|98.13000000|1.49000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:05|0.664404|44462599|98.13000000|0.59000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:05|0.937438|44462600|98.14000000|0.04100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:05|0.948818|44462601|98.14000000|11.05100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:06|0.646177|44462602|98.16000000|11.09200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:06|0.646177|44462603|98.17000000|12.48500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:08|0.07404|44462604|98.18000000|1.98000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:08|0.576171|44462605|98.22000000|0.98300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:08|0.70373|44462606|98.22000000|1.11400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:10|0.109716|44462607|98.20000000|2.05100000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:11|0.087919|44462608|98.19000000|1.72400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:11|0.087919|44462609|98.19000000|0.30300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:12|0.115112|44462610|98.17000000|1.93700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:13|0.16285|44462611|98.17000000|0.13700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:15|0.18551|44462612|98.15000000|0.92900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:15|0.226294|44462613|98.15000000|0.01500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:16|0.676192|44462614|98.12000000|1.91700000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:16|0.676192|44462615|98.12000000|1.85700000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:19|0.010208|44462616|98.11000000|3.95900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:19|0.010208|44462617|98.11000000|14.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:19|0.185514|44462618|98.14000000|2.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:19|0.675483|44462619|98.11000000|10.13500000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:19|0.732633|44462620|98.11000000|1.87900000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:19|0.81253|44462621|98.11000000|1.24000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.277894|44462622|98.12000000|0.94000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.277894|44462623|98.12000000|5.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.277894|44462624|98.13000000|3.83000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.883054|44462625|98.13000000|2.01600000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:20|0.883054|44462626|98.14000000|0.08100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:25|0.720776|44462627|98.10000000|1.93600000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:25|0.801198|44462628|98.10000000|17.24500000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:26|0.161641|44462629|98.13000000|0.02900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:26|0.800574|44462630|98.10000000|2.01700000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:26|0.859675|44462631|98.12000000|2.49700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:26|0.87086|44462632|98.10000000|11.84300000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:26|0.907265|44462633|98.10000000|7.97900000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:26|0.920119|44462634|98.10000000|0.61200000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:29|0.604622|44462635|98.05000000|2.08200000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:30|0.218578|44462636|98.08000000|0.87000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:30|0.258458|44462637|98.04000000|1.72000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:30|0.797223|44462638|98.02000000|1.95400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:30|0.797223|44462639|98.03000000|6.10500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:32|0.45962|44462640|98.01000000|0.39800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.609642|44462641|97.99000000|10.47000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:33|0.84279|44462642|98.00000000|9.30600000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:34|0.986089|44462643|98.04000000|15.66100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:36|0.607942|44462644|98.05000000|11.11900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:36|0.607942|44462645|98.05000000|15.54800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:37|0.009991|44462646|98.06000000|0.03200000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:38|0.723136|44462647|98.10000000|15.53200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:39|0.007882|44462648|98.11000000|11.10100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:39|0.241061|44462649|98.12000000|2.08200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.176889|44462650|98.14000000|0.02800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:41|0.252668|44462651|98.14000000|0.23800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:44|0.367436|44462652|98.15000000|0.00500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:44|0.367436|44462653|98.15000000|15.47700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:44|0.829951|44462654|98.18000000|11.08600000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.153929|44462655|98.21000000|8.51200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:45|0.542875|44462656|98.21000000|2.57300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:46|0.644645|44462657|98.23000000|1.82700000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:46|0.644645|44462658|98.22000000|0.20700000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:46|0.686478|44462659|98.23000000|0.16300000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:47|0.233077|44462660|98.23000000|1.76700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:47|0.479885|44462661|98.25000000|0.10200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:48|0.153853|44462662|98.25000000|0.13700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:51|0.172018|44462663|98.25000000|14.94900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:51|0.401774|44462664|98.27000000|11.04800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.452611|44462665|98.26000000|6.84800000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.452611|44462666|98.24000000|1.83200000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.456493|44462667|98.23000000|9.10600000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.456493|44462668|98.23000000|6.72000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.456493|44462669|98.23000000|3.14500000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.464502|44462670|98.22000000|14.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.464502|44462671|98.22000000|35.46200000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.474227|44462672|98.24000000|1.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:52|0.482035|44462673|98.21000000|7.54100000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:53|0.183531|44462674|98.19000000|1.83200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:53|0.611381|44462675|98.21000000|11.05400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:53|0.772632|44462676|98.23000000|1.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:53|0.773011|44462677|98.22000000|12.62500000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:53|0.773233|44462678|98.22000000|0.00100000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:54|0.238751|44462679|98.21000000|1.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:54|0.725489|44462680|98.19000000|14.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:54|0.841|44462681|98.20000000|10.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:54|0.905078|44462682|98.21000000|12.62600000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:54|0.905078|44462683|98.21000000|1.71600000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:55|0.469363|44462684|98.21000000|5.45600000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:55|0.469363|44462685|98.22000000|6.72000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:55|0.469363|44462686|98.22000000|0.40700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:55|0.469363|44462687|98.22000000|3.08200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:55|0.469363|44462688|98.23000000|24.33500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:57|0.670885|44462689|98.22000000|1.80800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:57|0.670885|44462690|98.22000000|7.19200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:58|0.291181|44462691|98.15000000|0.06700000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:34:59|0.468495|44462692|98.21000000|1.84100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.152039|44462693|98.21000000|2.30500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.152039|44462694|98.21000000|6.84800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:00|0.711431|44462695|98.17000000|0.22700000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:01|0.077352|44462696|98.15000000|1.01300000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:03|0.029405|44462697|98.23000000|0.85000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.360167|44462698|98.18000000|0.06700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.777815|44462699|98.18000000|1.79800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.818728|44462700|98.18000000|1.23900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:05|0.946631|44462701|98.20000000|0.09100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:06|0.78193|44462702|98.23000000|10.15500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:06|0.78193|44462703|98.23000000|7.60000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:07|0.470589|44462704|98.25000000|11.00800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:08|0.578232|44462705|98.25000000|0.00100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:08|0.78879|44462706|98.30000000|15.26400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:09|0.205177|44462707|98.31000000|10.99600000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:09|0.485084|44462708|98.33000000|1.93300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:09|0.485084|44462709|98.35000000|8.20900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:09|0.966604|44462710|98.34000000|6.84800000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462711|98.35000000|10.55400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462712|98.35000000|15.00700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462713|98.35000000|2.50900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462714|98.35000000|14.50000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462715|98.36000000|10.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462716|98.36000000|0.40700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462717|98.36000000|3.18100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462718|98.36000000|5.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462719|98.37000000|5.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462720|98.37000000|25.43200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462721|98.37000000|13.76800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462722|98.38000000|5.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462723|98.38000000|50.00000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462724|98.38000000|21.20300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462725|98.38000000|41.76300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462726|98.38000000|43.35700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462727|98.38000000|20.35400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462728|98.38000000|20.35400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462729|98.38000000|10.60100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462730|98.38000000|2.72300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462731|98.38000000|2.57300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462732|98.39000000|5.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.506562|44462733|98.39000000|40.60100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:10|0.857816|44462734|98.34000000|2.27600000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:12|0.149057|44462735|98.36000000|1.39400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:12|0.417163|44462736|98.37000000|12.19500000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:13|0.579234|44462737|98.39000000|14.87700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:14|0.04268|44462738|98.38000000|1.74000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:14|0.311915|44462739|98.39000000|0.76900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:14|0.407427|44462740|98.40000000|11.06800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:14|0.772576|44462741|98.40000000|1.69400000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:14|0.792823|44462742|98.41000000|0.05100000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:15|0.807221|44462743|98.38000000|0.99400000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:16|0.346011|44462744|98.35000000|0.89800000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:16|0.356271|44462745|98.35000000|1.18400000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:20|0.20255|44462746|98.30000000|0.26600000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:21|0.23919|44462747|98.24000000|0.85000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:21|0.755742|44462748|98.28000000|0.18700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:21|0.871472|44462749|98.24000000|0.06100000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.790693|44462750|98.28000000|11.04400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462751|98.30000000|11.03700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462752|98.31000000|7.94600000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462753|98.32000000|5.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462754|98.32000000|15.19000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462755|98.32000000|25.44400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462756|98.32000000|6.72000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462757|98.32000000|3.78900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462758|98.33000000|6.60200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462759|98.33000000|5.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462760|98.33000000|79.84900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462761|98.34000000|8.45400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462762|98.34000000|5.80000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462763|98.34000000|22.39000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462764|98.34000000|2.08200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462765|98.34000000|2.57300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462766|98.34000000|43.73200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:23|0.907097|44462767|98.34000000|0.47800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:24|0.304808|44462768|98.29000000|0.14900000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:24|0.427089|44462769|98.29000000|3.00000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:25|0.478079|44462770|98.30000000|0.23800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:25|0.973515|44462771|98.31000000|0.23800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:26|0.019039|44462772|98.31000000|0.00900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:26|0.117881|44462773|98.33000000|15.12300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:26|0.525228|44462774|98.35000000|0.00900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:26|0.650802|44462775|98.30000000|7.29400000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:26|0.971554|44462776|98.30000000|0.49700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:27|0.529848|44462777|98.26000000|6.42000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:27|0.529848|44462778|98.26000000|9.60200000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:27|0.529848|44462779|98.26000000|14.50000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:27|0.529848|44462780|98.26000000|3.79000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:27|0.529848|44462781|98.26000000|6.72000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:27|0.529848|44462782|98.26000000|5.80000000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:31|0.199867|44462783|98.24000000|6.84800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:31|0.199867|44462784|98.24000000|13.58600000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:31|0.667604|44462785|98.24000000|1.74000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:34|0.646832|44462786|98.20000000|1.75800000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:38|0.774166|44462787|98.24000000|0.87300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:39|0.403838|44462788|98.24000000|10.20200000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:40|0.153332|44462789|98.22000000|1.00700000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:40|0.695055|44462790|98.22000000|5.84100000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:40|0.695055|44462791|98.22000000|10.02900000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:41|0.10236|44462792|98.24000000|0.09400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:42|0.925596|44462793|98.22000000|6.84800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:42|0.925596|44462794|98.23000000|5.17000000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:43|0.245047|44462795|98.24000000|11.06800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:44|0.788857|44462796|98.20000000|4.37500000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:44|0.804407|44462797|98.20000000|1.40200000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:47|0.493993|44462798|98.20000000|0.28900000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:47|0.493993|44462799|98.20000000|4.29300000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:48|0.121973|44462800|98.22000000|1.64500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:48|0.121973|44462801|98.23000000|0.34300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:48|0.591223|44462802|98.23000000|0.48600000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:48|0.699479|44462803|98.20000000|0.54200000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:48|0.866667|44462804|98.20000000|1.36600000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:48|0.866667|44462805|98.20000000|0.16400000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:48|0.882928|44462806|98.20000000|1.23900000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:48|0.882928|44462807|98.19000000|1.84800000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:48|0.882928|44462808|98.19000000|2.92100000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:51|0.504278|44462809|98.15000000|4.24700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:52|0.322983|44462810|98.18000000|32.58600000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:52|0.335888|44462811|98.18000000|89.96400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:52|0.335888|44462812|98.18000000|11.05500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:52|0.335888|44462813|98.18000000|15.34700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:52|0.775843|44462814|98.18000000|0.03400000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.613245|44462815|98.20000000|0.00400000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.613245|44462816|98.20000000|11.05500000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.613245|44462817|98.20000000|15.40700000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.613245|44462818|98.21000000|4.41300000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.613245|44462819|98.22000000|3.47800000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.632034|44462820|98.20000000|4.74900000|0
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.848624|44462821|98.21000000|1.41100000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.848624|44462822|98.20000000|1.39600000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.848624|44462823|98.20000000|1.37100000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.855112|44462824|98.20000000|1.39600000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.881234|44462825|98.20000000|2.80700000|2
1646138161|2022-03-01 12:36:01|2022-03-01 12:35:54|0.898101|44462826|98.21000000|1.21800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:02|0.09093|44462827|98.13000000|0.04000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:02|0.361591|44462828|98.13000000|5.52100000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:04|0.449486|44462829|98.17000000|0.03000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:04|0.616849|44462830|98.17000000|0.98300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:06|0.05556|44462831|98.14000000|3.46400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:06|0.237615|44462832|98.15000000|6.84800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:06|0.686071|44462833|98.15000000|1.68800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:07|0.424347|44462834|98.16000000|2.01600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:07|0.465546|44462835|98.16000000|1.23600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:07|0.465546|44462836|98.18000000|2.79500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:07|0.48233|44462837|98.18000000|7.62300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:09|0.591812|44462838|98.17000000|3.51400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:09|0.736414|44462839|98.18000000|0.92500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.577335|44462840|98.16000000|6.84800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:10|0.725072|44462841|98.14000000|11.55600000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:11|0.261036|44462842|98.15000000|0.98300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.021459|44462843|98.14000000|0.14500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.236508|44462844|98.11000000|2.08200000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.236508|44462845|98.11000000|63.75800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.271949|44462846|98.11000000|41.97300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.360907|44462847|98.12000000|0.66100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:12|0.360907|44462848|98.12000000|8.42000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:13|0.487933|44462849|98.12000000|7.20900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:14|0.749263|44462850|98.13000000|10.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:15|0.466567|44462851|98.14000000|0.92200000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:15|0.466567|44462852|98.14000000|15.15800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:15|0.741508|44462853|98.16000000|11.55600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:15|0.741508|44462854|98.16000000|6.84800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:15|0.994738|44462855|98.13000000|3.15500000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:15|0.994738|44462856|98.13000000|1.91200000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:16|0.213343|44462857|98.16000000|10.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:16|0.254812|44462858|98.17000000|4.07000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:16|0.259299|44462859|98.17000000|3.73500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:16|0.259299|44462860|98.17000000|5.24700000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:16|0.360169|44462861|98.17000000|0.40300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:16|0.381021|44462862|98.17000000|4.24300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:16|0.393445|44462863|98.17000000|1.20100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:16|0.878321|44462864|98.19000000|0.76000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:18|0.203032|44462865|98.20000000|11.09700000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:18|0.271872|44462866|98.21000000|15.47000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:18|0.271872|44462867|98.21000000|2.57300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:19|0.273235|44462868|98.24000000|1.00400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:21|0.68475|44462869|98.25000000|0.04100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:22|0.292325|44462870|98.26000000|15.15200000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:22|0.292325|44462871|98.26000000|11.12500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:22|0.437456|44462872|98.28000000|0.02000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:23|0.882866|44462873|98.26000000|4.76200000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:25|0.217058|44462874|98.27000000|1.60200000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:25|0.217058|44462875|98.26000000|6.84800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:25|0.217058|44462876|98.25000000|1.56100000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:25|0.217058|44462877|98.25000000|21.15000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:25|0.217058|44462878|98.25000000|7.81800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:25|0.217058|44462879|98.25000000|6.72000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:25|0.217058|44462880|98.24000000|4.73100000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:25|0.651656|44462881|98.29000000|0.01100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:26|0.48672|44462882|98.29000000|15.10000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.560549|44462883|98.27000000|6.42000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.668793|44462884|98.26000000|5.82300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:27|0.704377|44462885|98.26000000|5.73300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:29|0.477711|44462886|98.24000000|0.05700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:32|0.452489|44462887|98.21000000|3.84000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:33|0.127673|44462888|98.24000000|0.98300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:34|0.741863|44462889|98.21000000|2.56600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:34|0.855681|44462890|98.20000000|1.66400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:36|0.486908|44462891|98.23000000|0.48600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:37|0.269346|44462892|98.21000000|0.84400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:37|0.281594|44462893|98.20000000|8.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:37|0.281594|44462894|98.20000000|0.85100000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:37|0.298421|44462895|98.21000000|0.85100000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:37|0.826492|44462896|98.22000000|1.53600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:37|0.826492|44462897|98.22000000|1.01600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:38|0.121304|44462898|98.23000000|1.24300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:39|0.483603|44462899|98.21000000|0.56800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:40|0.115142|44462900|98.22000000|5.47600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:40|0.930077|44462901|98.20000000|2.03600000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:40|0.930077|44462902|98.19000000|2.35500000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:40|0.930077|44462903|98.19000000|12.08000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:40|0.930077|44462904|98.18000000|3.23100000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:40|0.930077|44462905|98.18000000|42.24500000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:40|0.942545|44462906|98.16000000|13.36700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:40|0.957517|44462907|98.20000000|1.20900000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:40|0.97774|44462908|98.14000000|6.72000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:41|0.057205|44462909|98.13000000|8.40300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:41|0.118506|44462910|98.11000000|4.37600000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:41|0.134523|44462911|98.09000000|0.25700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:41|0.134523|44462912|98.09000000|2.08200000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:41|0.134523|44462913|98.08000000|5.80000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:41|0.134523|44462914|98.07000000|5.80000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:41|0.134523|44462915|98.07000000|7.06100000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:42|0.246877|44462916|98.11000000|0.06600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:42|0.349597|44462917|98.11000000|0.09100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:42|0.503164|44462918|98.11000000|11.12800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:42|0.534178|44462919|98.12000000|11.11400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:42|0.749158|44462920|98.09000000|6.75000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:42|0.752523|44462921|98.09000000|1.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:43|0.076473|44462922|98.10000000|2.49300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:43|0.174987|44462923|98.06000000|0.30000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:47|0.414044|44462924|98.05000000|9.70500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:47|0.757323|44462925|98.02000000|3.06600000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:47|0.757323|44462926|98.02000000|24.30000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:47|0.938024|44462927|98.05000000|37.73900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:48|0.69374|44462928|98.08000000|0.01900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:51|0.73083|44462929|98.02000000|4.70800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:52|0.675779|44462930|98.06000000|0.73000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:53|0.033123|44462931|98.07000000|0.04100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:55|0.669779|44462932|98.06000000|0.16400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:58|0.82549|44462933|98.01000000|0.10400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:58|0.842013|44462934|98.01000000|0.20400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:59|0.299885|44462935|98.01000000|0.92900000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:59|0.299885|44462936|98.01000000|0.78800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:36:59|0.299885|44462937|98.01000000|0.39300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.490397|44462938|98.00000000|17.25800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.506277|44462939|98.00000000|82.74200000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.506277|44462940|98.00000000|87.25800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.615236|44462941|98.00000000|1.99900000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.627519|44462942|98.00000000|19.64100000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.64366|44462943|98.00000000|2.64800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.660875|44462944|98.00000000|29.56400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.682203|44462945|98.00000000|34.03200000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.714148|44462946|98.00000000|6.72900000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.731093|44462947|98.00000000|113.60700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.739577|44462948|98.00000000|31.47500000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.797804|44462949|98.00000000|13.73700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.806562|44462950|98.00000000|8.05600000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.814699|44462951|98.00000000|15.82700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.83217|44462952|98.00000000|13.97400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.841693|44462953|98.00000000|16.55800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:00|0.8471|44462954|98.00000000|10.04900000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:01|0.525183|44462955|98.00000000|0.35400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:02|0.232907|44462956|98.00000000|3.96000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:02|0.966622|44462957|98.01000000|8.09000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:02|0.966622|44462958|98.01000000|0.20600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:02|0.966622|44462959|98.01000000|0.02200000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:02|0.966622|44462960|98.01000000|0.82800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:03|0.054406|44462961|98.02000000|1.22300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:03|0.895292|44462962|98.03000000|15.56900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.063338|44462963|98.04000000|6.07900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.62138|44462964|98.09000000|2.08200000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.62138|44462965|98.09000000|10.63500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462966|98.09000000|4.90900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462967|98.09000000|30.72700000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462968|98.10000000|21.20600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462969|98.10000000|2.69100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462970|98.10000000|2.57300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462971|98.11000000|5.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462972|98.11000000|40.67200000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462973|98.11000000|20.41300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462974|98.11000000|20.41300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462975|98.11000000|36.78400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462976|98.11000000|5.38300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462977|98.11000000|17.40000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462978|98.11000000|5.68400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462979|98.12000000|5.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462980|98.12000000|73.56400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462981|98.12000000|43.26600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462982|98.12000000|15.36800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462983|98.12000000|44.59100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462984|98.12000000|21.25000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462985|98.13000000|5.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462986|98.13000000|7.29400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462987|98.13000000|10.62800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462988|98.13000000|21.28100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462989|98.13000000|10.76500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462990|98.13000000|42.30600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462991|98.14000000|15.34000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462992|98.14000000|5.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462993|98.14000000|24.90900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462994|98.14000000|1.73900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462995|98.14000000|13.93600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:04|0.949393|44462996|98.14000000|9.66600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.386423|44462997|98.09000000|9.00300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.386423|44462998|98.09000000|6.39300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44462999|98.08000000|0.49300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463000|98.07000000|8.71200000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463001|98.07000000|21.24500000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463002|98.07000000|42.29800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463003|98.06000000|14.50000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463004|98.06000000|2.56100000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463005|98.06000000|5.80000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463006|98.06000000|5.58000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463007|98.05000000|7.66600000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463008|98.05000000|15.37200000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463009|98.05000000|5.80000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463010|98.05000000|42.29800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463011|98.04000000|14.50000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463012|98.04000000|5.80000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463013|98.04000000|20.40300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463014|98.03000000|5.80000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463015|98.03000000|13.64500000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463016|98.03000000|7.91700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463017|98.03000000|25.28400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463018|98.03000000|20.40300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463019|98.03000000|42.29800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463020|98.02000000|5.80000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463021|98.02000000|57.44600000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463022|98.02000000|79.95700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463023|98.01000000|5.80000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463024|98.01000000|42.09000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463025|98.01000000|3.61200000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463026|98.00000000|21.40600000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463027|98.00000000|5.80000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463028|98.00000000|14.14300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463029|98.00000000|43.04900000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463030|98.00000000|44.42400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.854153|44463031|98.00000000|7.22300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:05|0.876531|44463032|98.00000000|112.53500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:07|0.733715|44463033|98.08000000|0.23900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:08|0.054686|44463034|98.09000000|1.00500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:09|0.040508|44463035|98.11000000|1.00000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:10|0.058606|44463036|98.12000000|0.48700000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:10|0.101136|44463037|98.12000000|0.10700000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:11|0.347883|44463038|98.09000000|0.51000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:11|0.347883|44463039|98.08000000|0.02700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:11|0.936343|44463040|98.13000000|0.04100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:13|0.079486|44463041|98.14000000|0.23900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:13|0.224555|44463042|98.14000000|0.01200000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.165404|44463043|98.12000000|8.09800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.165404|44463044|98.12000000|14.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.165404|44463045|98.13000000|14.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.165404|44463046|98.13000000|5.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.165404|44463047|98.13000000|4.10500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.165404|44463048|98.13000000|42.29500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.165404|44463049|98.14000000|1.07100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:15|0.165404|44463050|98.14000000|9.59600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:17|0.259654|44463051|98.14000000|5.91000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:19|0.68172|44463052|98.14000000|0.47700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:19|0.692552|44463053|98.14000000|6.54700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:19|0.697698|44463054|98.14000000|10.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:19|0.701121|44463055|98.14000000|6.07000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:20|0.630292|44463056|98.14000000|1.90600000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:20|0.754602|44463057|98.13000000|1.00000000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:22|0.808274|44463058|98.11000000|0.03300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:24|0.450261|44463059|98.14000000|0.05000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:24|0.581797|44463060|98.14000000|5.99500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.322596|44463061|98.14000000|5.08300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.322596|44463062|98.16000000|25.48800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.322596|44463063|98.16000000|6.72000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.322596|44463064|98.16000000|16.17000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.322596|44463065|98.16000000|4.35100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.322596|44463066|98.17000000|7.86600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.963736|44463067|98.17000000|0.00400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:26|0.963736|44463068|98.17000000|0.97900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:27|0.856996|44463069|98.17000000|0.38400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.363232|44463070|98.18000000|15.66000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.363232|44463071|98.18000000|2.61100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.363232|44463072|98.18000000|22.30800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.541172|44463073|98.15000000|3.85300000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.541172|44463074|98.14000000|3.91900000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.541172|44463075|98.14000000|0.42800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:29|0.69777|44463076|98.17000000|0.98400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:34|0.257085|44463077|98.18000000|15.64900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:34|0.396508|44463078|98.19000000|0.00400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:34|0.396508|44463079|98.19000000|15.21400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463080|98.19000000|4.55200000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463081|98.20000000|5.29300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463082|98.20000000|14.50000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463083|98.20000000|3.38800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463084|98.21000000|5.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463085|98.21000000|25.47400000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463086|98.21000000|41.25700000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463087|98.21000000|4.45900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463088|98.22000000|5.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463089|98.22000000|6.72000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463090|98.22000000|13.71500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463091|98.22000000|2.58500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463092|98.22000000|42.26300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463093|98.22000000|24.60300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463094|98.23000000|5.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463095|98.23000000|5.17000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463096|98.23000000|77.75700000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463097|98.23000000|59.32900000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463098|98.23000000|17.40000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463099|98.24000000|5.80000000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463100|98.24000000|15.35500000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463101|98.24000000|41.56800000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463102|98.24000000|10.61700000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463103|98.24000000|76.42700000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:39|0.357255|44463104|98.24000000|6.68100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:45|0.715833|44463105|98.18000000|0.00400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:45|0.815252|44463106|98.16000000|8.28600000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:45|0.831696|44463107|98.16000000|0.00400000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:45|0.926596|44463108|98.15000000|2.52700000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:46|0.228014|44463109|98.18000000|0.23600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:48|0.559348|44463110|98.15000000|3.80800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:48|0.581105|44463111|98.15000000|5.87800000|2
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:50|0.547891|44463112|98.13000000|0.98300000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:53|0.543235|44463113|98.13000000|0.09100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:54|0.815155|44463114|98.13000000|0.09100000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:55|0.443947|44463115|98.12000000|0.09600000|0
1646138281|2022-03-01 12:38:01|2022-03-01 12:37:59|0.80705|44463116|98.13000000|0.07600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:02|0.737728|44463117|98.09000000|2.08200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463118|98.11000000|4.41200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463119|98.10000000|5.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463120|98.10000000|43.01100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463121|98.09000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463122|98.09000000|3.59700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463123|98.09000000|42.28200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463124|98.09000000|25.91500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463125|98.08000000|77.94100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463126|98.08000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463127|98.08000000|20.39200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463128|98.08000000|20.39200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463129|98.07000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463130|98.07000000|12.21300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463131|98.07000000|25.46400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463132|98.07000000|42.28200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463133|98.06000000|44.25100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463134|98.06000000|56.69400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463135|98.06000000|43.08400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463136|98.06000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463137|98.06000000|0.00400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463138|98.06000000|13.24300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463139|98.05000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463140|98.05000000|8.01700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463141|98.05000000|240.64600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463142|98.05000000|44.64000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463143|98.05000000|42.28200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463144|98.05000000|25.48400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463145|98.05000000|3.60700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463146|98.04000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463147|98.04000000|44.67500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463148|98.04000000|41.74500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463149|98.04000000|45.93600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463150|98.04000000|24.48700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463151|98.04000000|7.21400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463152|98.03000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463153|98.03000000|10.41000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463154|98.03000000|24.30000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463155|98.03000000|13.00800000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463156|98.03000000|17.40000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463157|98.02000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.448828|44463158|98.02000000|4.68300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:09|0.947523|44463159|98.07000000|12.22600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:10|0.631858|44463160|98.04000000|7.96100000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.069893|44463161|98.05000000|6.84800000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.380561|44463162|98.03000000|0.11200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.380561|44463163|98.03000000|11.10900000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.404015|44463164|98.02000000|6.72000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.434773|44463165|98.01000000|2.08000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.434773|44463166|98.01000000|6.72000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.471256|44463167|98.04000000|5.13300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.499716|44463168|98.00000000|0.03500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.499716|44463169|98.00000000|4.77400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.556854|44463170|98.00000000|3.83500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:11|0.784348|44463171|98.03000000|4.42700000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:12|0.41921|44463172|98.00000000|1.98700000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:12|0.41921|44463173|98.00000000|1.91500000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:12|0.41921|44463174|98.01000000|1.25000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:13|0.749991|44463175|98.04000000|7.98600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:15|0.662027|44463176|98.06000000|5.80000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:15|0.662027|44463177|98.06000000|11.35600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:15|0.662027|44463178|98.06000000|15.24900000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:17|0.787419|44463179|98.05000000|3.73100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:18|0.001082|44463180|98.05000000|1.59100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:18|0.713674|44463181|98.02000000|0.32300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:18|0.713674|44463182|98.02000000|14.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:19|0.016878|44463183|98.01000000|12.20600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:19|0.016878|44463184|98.00000000|26.06300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:20|0.214937|44463185|97.99000000|12.21600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.190706|44463186|98.00000000|0.43000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.964724|44463187|97.99000000|6.78500000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.964724|44463188|98.00000000|22.83100000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.964724|44463189|98.00000000|5.80000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.964724|44463190|98.00000000|6.72000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.964724|44463191|98.01000000|6.16600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.964724|44463192|98.01000000|5.80000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.964724|44463193|98.02000000|8.49700000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.964724|44463194|98.02000000|15.09500000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.964724|44463195|98.02000000|5.80000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:24|0.964724|44463196|98.02000000|18.13100000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:25|0.804205|44463197|97.99000000|1.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:28|0.147115|44463198|97.96000000|0.45300000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:28|0.708412|44463199|97.96000000|0.01000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:28|0.97019|44463200|97.95000000|0.49000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:29|0.016757|44463201|97.95000000|0.56600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:29|0.945179|44463202|97.96000000|0.17300000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:31|0.161678|44463203|97.97000000|15.37900000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:34|0.733823|44463204|97.97000000|0.18800000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:35|0.643708|44463205|97.96000000|0.04200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:38|0.295451|44463206|97.93000000|0.61600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:38|0.295512|44463207|97.96000000|0.04000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:40|0.398956|44463208|97.97000000|0.04100000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:40|0.978401|44463209|97.97000000|1.46100000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:41|0.126933|44463210|97.98000000|25.53100000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:41|0.235021|44463211|98.00000000|0.05000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:41|0.581195|44463212|97.98000000|1.91200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:41|0.581195|44463213|97.97000000|2.13100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:42|0.312891|44463214|98.00000000|11.36600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:42|0.312891|44463215|98.01000000|4.41300000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.273241|44463216|97.99000000|2.79900000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.273241|44463217|98.00000000|6.31500000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.273241|44463218|98.00000000|5.80000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.273241|44463219|98.01000000|3.80000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.273241|44463220|98.01000000|1.19000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.404576|44463221|97.97000000|0.94700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.846754|44463222|97.98000000|2.51400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:43|0.949322|44463223|97.97000000|1.33300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:44|0.038178|44463224|97.97000000|0.90100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:44|0.343048|44463225|97.97000000|0.33300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:44|0.343048|44463226|97.97000000|0.27800000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:46|0.22275|44463227|97.94000000|0.00400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:47|0.219501|44463228|97.95000000|0.10200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:47|0.268045|44463229|97.92000000|2.74700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:49|0.57927|44463230|97.97000000|11.40800000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:49|0.57927|44463231|97.97000000|15.55300000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:49|0.755711|44463232|97.98000000|0.00400000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:50|0.739968|44463233|97.97000000|6.84800000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:50|0.739968|44463234|97.97000000|10.40200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:50|0.789877|44463235|97.98000000|2.96900000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:51|0.301305|44463236|97.98000000|0.98500000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:51|0.683391|44463237|97.98000000|0.01500000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:51|0.705114|44463238|97.96000000|1.03200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:54|0.058963|44463239|97.95000000|1.42200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:38:56|0.948051|44463240|97.96000000|0.09200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:00|0.110228|44463241|97.91000000|8.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:00|0.110228|44463242|97.91000000|10.16100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:00|0.110228|44463243|97.90000000|13.77900000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:00|0.110228|44463244|97.90000000|2.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463245|97.90000000|25.34400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463246|97.90000000|20.42700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463247|97.90000000|44.27600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463248|97.90000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463249|97.89000000|0.51100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463250|97.89000000|0.35400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463251|97.89000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463252|97.89000000|44.91500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463253|97.89000000|59.70200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463254|97.89000000|41.55300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463255|97.89000000|24.30000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463256|97.89000000|20.42700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463257|97.89000000|25.05200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463258|97.89000000|42.36500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463259|97.89000000|4.37000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463260|97.88000000|0.10300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463261|97.88000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463262|97.88000000|8.91000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463263|97.88000000|47.50500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463264|97.88000000|77.36000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463265|97.87000000|0.04500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463266|97.87000000|0.29300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463267|97.87000000|0.41300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463268|97.87000000|0.42100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463269|97.87000000|0.52000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463270|97.87000000|0.30600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463271|97.87000000|0.29300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463272|97.87000000|0.31400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463273|97.87000000|0.31200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463274|97.87000000|0.48600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463275|97.87000000|1.13200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463276|97.87000000|0.29400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463277|97.87000000|0.36000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463278|97.87000000|2.06300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463279|97.87000000|0.30400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463280|97.87000000|0.12000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463281|97.87000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463282|97.87000000|41.62700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463283|97.87000000|45.08000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463284|97.87000000|42.36500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463285|97.86000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463286|97.86000000|42.51200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463287|97.86000000|25.53300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463288|97.86000000|58.28300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463289|97.86000000|3.49900000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463290|97.85000000|0.02600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463291|97.85000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463292|97.85000000|40.72600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463293|97.85000000|25.81000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463294|97.85000000|6.99700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463295|97.85000000|240.64600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463296|97.85000000|42.36500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463297|97.84000000|0.32300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463298|97.84000000|0.30600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463299|97.84000000|50.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463300|97.84000000|15.39600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463301|97.84000000|5.80000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463302|97.84000000|13.94900000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463303|97.84000000|46.09700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.051293|44463304|97.84000000|54.12300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.088043|44463305|97.90000000|1.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.309149|44463306|97.88000000|2.34500000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.321798|44463307|97.89000000|2.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:01|0.329988|44463308|97.89000000|0.78600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:03|0.268471|44463309|97.94000000|11.40400000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:04|0.448067|44463310|97.96000000|0.09200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.27504|44463311|97.95000000|0.48800000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.446353|44463312|97.95000000|122.25700000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.484597|44463313|97.96000000|1.15100000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.996239|44463314|97.97000000|15.03300000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.996239|44463315|97.97000000|3.38900000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:11|0.996239|44463316|97.97000000|0.00400000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:12|0.117182|44463317|98.01000000|2.50400000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:14|0.086683|44463318|98.01000000|0.01000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:16|0.071136|44463319|97.98000000|5.13400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:16|0.631755|44463320|97.98000000|1.35300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:17|0.747655|44463321|98.02000000|1.00800000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:18|0.037636|44463322|98.02000000|0.11600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:18|0.33327|44463323|98.02000000|13.93600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:19|0.818388|44463324|98.00000000|2.57100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:25|0.580547|44463325|98.03000000|3.79200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:25|0.580547|44463326|98.03000000|0.01900000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:26|0.627184|44463327|98.01000000|8.00000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:26|0.766908|44463328|98.00000000|0.48700000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:28|0.550109|44463329|97.95000000|0.28500000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:30|0.244908|44463330|97.91000000|0.41000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:31|0.145189|44463331|97.90000000|0.00400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:32|0.055393|44463332|97.90000000|0.31200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:32|0.402873|44463333|97.88000000|3.47400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:35|0.940434|44463334|97.90000000|1.52500000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:35|0.940434|44463335|97.91000000|0.08300000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:35|0.940434|44463336|97.91000000|0.89200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.340492|44463337|97.85000000|9.99100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:36|0.340492|44463338|97.84000000|0.62000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.12705|44463339|97.85000000|2.37200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.446298|44463340|97.83000000|0.29700000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.446298|44463341|97.83000000|0.02400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.446298|44463342|97.81000000|0.06500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:37|0.446298|44463343|97.80000000|0.12500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.001154|44463344|97.80000000|0.18100000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.075643|44463345|97.79000000|0.30300000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.075643|44463346|97.79000000|0.30900000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.075643|44463347|97.79000000|0.31000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.075643|44463348|97.79000000|0.39200000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.075643|44463349|97.78000000|0.00400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.075643|44463350|97.78000000|0.02400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.075643|44463351|97.78000000|7.58600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:38|0.799862|44463352|97.80000000|7.27600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.541218|44463353|97.78000000|7.27600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.571566|44463354|97.78000000|15.32400000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.596601|44463355|97.78000000|7.27600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.689801|44463356|97.81000000|10.33900000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:39|0.817662|44463357|97.82000000|10.00000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.712907|44463358|97.85000000|15.19100000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.712907|44463359|97.86000000|2.08200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.712907|44463360|97.86000000|28.62000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:41|0.816139|44463361|97.86000000|5.00200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.102316|44463362|97.88000000|2.04000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.496293|44463363|97.87000000|0.96600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.516365|44463364|97.87000000|2.01600000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.516365|44463365|97.86000000|6.16000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.590035|44463366|97.85000000|1.50000000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:42|0.872231|44463367|97.85000000|4.99300000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:43|0.076955|44463368|97.83000000|1.66400000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:43|0.076955|44463369|97.83000000|1.96500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:43|0.117356|44463370|97.83000000|1.21500000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:43|0.382647|44463371|97.83000000|0.01500000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:45|0.153749|44463372|97.84000000|3.07600000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:45|0.153749|44463373|97.84000000|5.51800000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:45|0.153749|44463374|97.84000000|1.41900000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:46|0.046584|44463375|97.83000000|6.84800000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:46|0.340652|44463376|97.83000000|0.04100000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:48|0.328155|44463377|97.83000000|1.89200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:54|0.304434|44463378|97.91000000|0.48800000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:55|0.595346|44463379|97.91000000|7.32900000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:55|0.600804|44463380|97.91000000|7.17100000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:55|0.824513|44463381|97.93000000|0.48800000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:55|0.840471|44463382|97.93000000|1.59200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:55|0.840471|44463383|97.93000000|14.50000000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:56|0.718969|44463384|97.92000000|6.84800000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:56|0.997136|44463385|97.92000000|0.98700000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:57|0.161491|44463386|97.91000000|0.09200000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:58|0.916415|44463387|97.94000000|0.18800000|0
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:59|0.606836|44463388|97.89000000|0.36900000|2
1646138401|2022-03-01 12:40:01|2022-03-01 12:39:59|0.677625|44463389|97.92000000|0.48800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:05|0.029046|44463390|97.94000000|0.00400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:05|0.497522|44463391|97.95000000|0.92700000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:06|0.36643|44463392|97.98000000|0.23900000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:07|0.744137|44463393|97.97000000|1.75700000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:07|0.744137|44463394|97.96000000|1.59100000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:07|0.744137|44463395|97.96000000|0.26600000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.535121|44463396|98.02000000|1.20800000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463397|98.01000000|22.26300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463398|98.01000000|8.23000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463399|98.00000000|4.69500000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463400|98.00000000|5.80000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463401|98.00000000|14.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463402|97.99000000|11.55600000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463403|97.99000000|1.10300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463404|97.99000000|5.80000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463405|97.99000000|23.99600000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463406|97.99000000|4.02000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463407|97.98000000|6.84800000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463408|97.98000000|2.78500000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463409|97.98000000|5.80000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463410|97.98000000|6.72000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463411|97.98000000|1.22900000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463412|97.97000000|1.21600000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463413|97.97000000|17.84000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463414|97.97000000|14.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463415|97.97000000|0.06200000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463416|97.97000000|5.80000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463417|97.97000000|2.08200000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463418|97.97000000|60.21100000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463419|97.97000000|17.40000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463420|97.96000000|5.80000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463421|97.96000000|21.73100000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463422|97.96000000|20.41100000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463423|97.96000000|3.39400000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463424|97.96000000|7.32200000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463425|97.95000000|5.80000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463426|97.95000000|42.33200000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463427|97.95000000|6.78800000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463428|97.95000000|10.00000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463429|97.94000000|5.80000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463430|97.94000000|43.41000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463431|97.94000000|42.59500000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463432|97.94000000|20.41400000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463433|97.94000000|13.03600000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463434|97.93000000|8.00000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463435|97.93000000|5.80000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463436|97.93000000|21.81300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463437|97.93000000|8.07100000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463438|97.93000000|42.33200000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463439|97.93000000|13.57500000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463440|97.92000000|5.80000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.726375|44463441|97.92000000|54.24800000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.795287|44463442|98.01000000|5.80000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.795287|44463443|98.01000000|6.72000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.795287|44463444|98.02000000|14.50000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.795287|44463445|98.02000000|5.01200000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.795287|44463446|98.03000000|5.32400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:11|0.795287|44463447|98.03000000|4.80700000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:13|0.1182|44463448|98.02000000|0.04100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:13|0.153063|44463449|98.02000000|0.09500000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:21|0.216842|44463450|98.00000000|2.95800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:21|0.216842|44463451|98.00000000|14.50000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:22|0.107176|44463452|98.03000000|1.32700000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:22|0.339896|44463453|98.04000000|0.15300000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:27|0.783544|44463454|98.00000000|0.01100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:32|0.775193|44463455|97.98000000|0.51300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:32|0.85468|44463456|97.98000000|0.98700000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:34|0.884594|44463457|97.97000000|2.00000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:35|0.433323|44463458|97.94000000|5.56400000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:35|0.433323|44463459|97.93000000|0.43600000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:36|0.970981|44463460|97.94000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:37|0.603623|44463461|97.96000000|0.06800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:38|0.510306|44463462|97.99000000|0.04100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:41|0.619755|44463463|98.00000000|0.04100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:42|0.658301|44463464|97.99000000|5.00600000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:44|0.465067|44463465|97.96000000|0.02500000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.277997|44463466|97.99000000|7.27600000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.283334|44463467|97.98000000|6.21500000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.283334|44463468|97.98000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.283334|44463469|97.95000000|8.00000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.283334|44463470|97.95000000|0.00400000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.283334|44463471|97.95000000|17.94400000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.283334|44463472|97.95000000|26.12000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.283334|44463473|97.95000000|3.16200000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.283334|44463474|97.94000000|15.04900000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.283334|44463475|97.94000000|0.75300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:46|0.992589|44463476|98.00000000|13.39600000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:47|0.054889|44463477|98.01000000|0.30000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:47|0.102139|44463478|98.01000000|1.30100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:50|0.80938|44463479|98.04000000|0.60000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:51|0.253763|44463480|98.05000000|2.08200000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:51|0.253763|44463481|98.05000000|2.48300000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:51|0.598975|44463482|98.05000000|1.03800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:52|0.118239|44463483|98.04000000|4.03500000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:53|0.799629|44463484|98.03000000|0.48700000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:40:57|0.262324|44463485|98.03000000|0.48800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:01|0.480056|44463486|98.02000000|1.34200000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:01|0.506544|44463487|98.01000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:02|0.136949|44463488|98.02000000|0.18800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:02|0.632179|44463489|98.02000000|1.69800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:03|0.899719|44463490|98.04000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:03|0.899719|44463491|98.03000000|1.78600000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:03|0.899719|44463492|98.02000000|1.95800000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:03|0.899719|44463493|98.02000000|0.08700000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:03|0.899719|44463494|98.02000000|2.12600000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:04|0.986813|44463495|98.04000000|3.86300000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:06|0.633203|44463496|98.06000000|0.02100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:06|0.91583|44463497|98.04000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:07|0.038534|44463498|98.02000000|8.00000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:10|0.512134|44463499|98.04000000|2.92900000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:10|0.512134|44463500|98.04000000|31.79900000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:11|0.228822|44463501|98.06000000|0.30000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:11|0.317512|44463502|98.06000000|14.20000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:11|0.764936|44463503|98.07000000|43.21800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:11|0.764936|44463504|98.07000000|14.50000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:11|0.764936|44463505|98.07000000|5.80000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:11|0.777506|44463506|98.08000000|40.60100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:11|0.777506|44463507|98.08000000|14.97900000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:11|0.777506|44463508|98.08000000|2.90000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:11|0.822645|44463509|98.09000000|2.87100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:12|0.425828|44463510|98.14000000|4.00000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.140196|44463511|98.14000000|1.98700000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.240189|44463512|98.15000000|2.32100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.32747|44463513|98.15000000|14.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.32747|44463514|98.15000000|1.12700000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.375418|44463515|98.14000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.375418|44463516|98.14000000|35.00000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.483691|44463517|98.14000000|8.00000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.634453|44463518|98.13000000|6.42000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:13|0.634453|44463519|98.13000000|7.23600000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:15|0.144296|44463520|98.13000000|1.29100000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:16|0.67361|44463521|98.15000000|1.30700000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.645392|44463522|98.15000000|1.30300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.661008|44463523|98.14000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:17|0.661008|44463524|98.14000000|6.69700000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463525|98.12000000|8.08700000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463526|98.13000000|2.05100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463527|98.13000000|14.50000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463528|98.13000000|5.80000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463529|98.14000000|13.44200000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463530|98.14000000|4.15500000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463531|98.14000000|22.41700000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463532|98.14000000|5.80000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463533|98.15000000|5.01100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463534|98.15000000|5.80000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463535|98.15000000|42.28400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463536|98.15000000|48.39400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463537|98.15000000|57.65000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463538|98.16000000|5.80000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463539|98.16000000|14.96900000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463540|98.16000000|2.84200000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463541|98.16000000|40.60800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463542|98.16000000|50.15200000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:19|0.530175|44463543|98.17000000|6.12200000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:21|0.692903|44463544|98.11000000|0.93100000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:21|0.836394|44463545|98.10000000|14.09100000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:21|0.883388|44463546|98.10000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:22|0.30851|44463547|98.09000000|2.11000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:22|0.683494|44463548|98.09000000|1.00000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:23|0.866748|44463549|98.08000000|2.08200000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:23|0.94066|44463550|98.07000000|1.25600000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:24|0.952995|44463551|98.08000000|0.20300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:26|0.225066|44463552|98.10000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:26|0.257604|44463553|98.09000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:26|0.935835|44463554|98.10000000|1.78200000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:26|0.935835|44463555|98.11000000|1.81000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:27|0.075465|44463556|98.09000000|1.75700000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:28|0.895855|44463557|98.05000000|1.25300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:29|0.162288|44463558|98.05000000|1.96500000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:29|0.162288|44463559|98.06000000|1.04300000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:29|0.162288|44463560|98.06000000|9.97100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:29|0.178774|44463561|98.05000000|1.22200000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:29|0.178774|44463562|98.07000000|1.76100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:29|0.206194|44463563|98.08000000|22.95600000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:29|0.75161|44463564|98.10000000|0.00400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:30|0.42138|44463565|98.13000000|0.48700000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:32|0.093483|44463566|98.15000000|2.92500000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:33|0.144076|44463567|98.15000000|0.00400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:33|0.144076|44463568|98.15000000|4.99700000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:33|0.252334|44463569|98.16000000|1.51900000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:33|0.320097|44463570|98.17000000|0.07100000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:34|0.121595|44463571|98.18000000|2.03400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:36|0.138708|44463572|98.19000000|0.48700000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:37|0.283443|44463573|98.15000000|4.09900000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:37|0.845393|44463574|98.15000000|1.62300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:37|0.890422|44463575|98.15000000|1.24300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:38|0.536628|44463576|98.17000000|2.70800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:38|0.536628|44463577|98.17000000|0.32900000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:39|0.197904|44463578|98.12000000|0.01900000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:40|0.933754|44463579|98.14000000|1.25600000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:40|0.933754|44463580|98.15000000|2.95200000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:40|0.933754|44463581|98.15000000|5.80000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:40|0.933754|44463582|98.15000000|14.50000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:41|0.591836|44463583|98.19000000|0.98400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:42|0.798495|44463584|98.20000000|42.88000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:42|0.798495|44463585|98.21000000|0.00400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:42|0.798495|44463586|98.21000000|14.94800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:42|0.798495|44463587|98.22000000|5.80000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:42|0.798495|44463588|98.22000000|37.78400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:42|0.992175|44463589|98.19000000|2.95000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:43|0.040667|44463590|98.19000000|1.24300000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:45|0.254757|44463591|98.18000000|9.92000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:49|0.020513|44463592|98.17000000|8.00000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:53|0.107026|44463593|98.18000000|0.01800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:53|0.291271|44463594|98.18000000|3.00800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:53|0.317744|44463595|98.18000000|2.77400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:53|0.317744|44463596|98.18000000|9.91000000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:53|0.349949|44463597|98.19000000|0.00400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:55|0.492609|44463598|98.23000000|0.18800000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:55|0.587955|44463599|98.21000000|10.01500000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:55|0.587955|44463600|98.21000000|1.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:55|0.718197|44463601|98.23000000|0.98300000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:55|0.837424|44463602|98.23000000|13.78400000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:56|0.350645|44463603|98.25000000|0.72600000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:58|0.431984|44463604|98.24000000|1.94900000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:59|0.137881|44463605|98.22000000|1.38500000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:59|0.397288|44463606|98.20000000|0.87900000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:59|0.447365|44463607|98.22000000|1.91200000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:59|0.447365|44463608|98.23000000|0.12500000|0
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:59|0.483172|44463609|98.21000000|1.91400000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:41:59|0.557773|44463610|98.20000000|4.75900000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:42:00|0.01115|44463611|98.16000000|14.50000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:42:00|0.392845|44463612|98.15000000|6.42000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:42:00|0.679802|44463613|98.10000000|0.01000000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:42:01|0.11631|44463614|98.10000000|0.51200000|2
1646138522|2022-03-01 12:42:02|2022-03-01 12:42:01|0.216568|44463615|98.13000000|1.96700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:02|0.149373|44463616|98.15000000|1.95500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:03|0.425284|44463617|98.14000000|0.42700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:04|0.370402|44463618|98.13000000|0.23800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:04|0.655561|44463619|98.13000000|0.97300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:05|0.889102|44463620|98.10000000|0.51000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:06|0.308634|44463621|98.11000000|1.53500000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:06|0.855866|44463622|98.13000000|0.18800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:07|0.610975|44463623|98.17000000|0.02600000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:07|0.716727|44463624|98.16000000|1.83800000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:07|0.716727|44463625|98.15000000|2.30500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:07|0.716727|44463626|98.15000000|0.87600000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:09|0.13426|44463627|98.13000000|2.31000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:10|0.669113|44463628|98.17000000|6.25300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:10|0.669113|44463629|98.17000000|5.80000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:10|0.669113|44463630|98.17000000|1.58500000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:11|0.443307|44463631|98.19000000|2.68600000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:11|0.443307|44463632|98.19000000|0.31400000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:12|0.352926|44463633|98.16000000|0.05100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:12|0.980373|44463634|98.13000000|2.34400000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:14|0.394461|44463635|98.12000000|12.20100000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:14|0.780217|44463636|98.11000000|0.23800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:15|0.631071|44463637|98.11000000|1.14100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:15|0.631071|44463638|98.11000000|0.10800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:15|0.631071|44463639|98.12000000|0.74800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:16|0.185963|44463640|98.14000000|0.34100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:21|0.428048|44463641|98.18000000|0.00400000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:21|0.673083|44463642|98.17000000|0.91900000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:22|0.970067|44463643|98.20000000|14.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:23|0.085214|44463644|98.20000000|14.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:23|0.085214|44463645|98.20000000|4.81400000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:23|0.269485|44463646|98.20000000|2.97200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:23|0.269485|44463647|98.19000000|8.92700000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:25|0.952248|44463648|98.19000000|2.50300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:26|0.42557|44463649|98.19000000|0.02200000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:26|0.946965|44463650|98.19000000|0.09100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:27|0.224492|44463651|98.19000000|0.07300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:28|0.662174|44463652|98.19000000|0.73000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:30|0.506478|44463653|98.19000000|3.00000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:31|0.550341|44463654|98.19000000|12.79500000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:32|0.347815|44463655|98.17000000|1.70700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:33|0.515235|44463656|98.16000000|1.90700000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:35|0.270452|44463657|98.14000000|1.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:35|0.270452|44463658|98.14000000|3.34000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:35|0.270452|44463659|98.14000000|3.95000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:35|0.448628|44463660|98.17000000|0.09000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:36|0.606454|44463661|98.13000000|0.00400000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:36|0.935177|44463662|98.12000000|2.29200000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:39|0.568405|44463663|98.14000000|0.23800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:42|0.17871|44463664|98.16000000|0.44500000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:43|0.098786|44463665|98.17000000|0.00400000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:46|0.927351|44463666|98.19000000|2.48400000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:48|0.468772|44463667|98.20000000|0.98300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:48|0.910013|44463668|98.20000000|103.22300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:49|0.014859|44463669|98.20000000|2.36500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:49|0.052723|44463670|98.20000000|0.61700000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:49|0.079157|44463671|98.22000000|0.00400000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:49|0.079157|44463672|98.23000000|14.98800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:49|0.079157|44463673|98.23000000|13.58200000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:49|0.614119|44463674|98.18000000|1.01000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.396672|44463675|98.23000000|2.14100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.774711|44463676|98.25000000|50.00000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.774711|44463677|98.26000000|0.99900000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.774711|44463678|98.26000000|44.05300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.774711|44463679|98.26000000|5.80000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.774711|44463680|98.26000000|42.24200000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.774711|44463681|98.26000000|15.32400000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.887997|44463682|98.26000000|1.47200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.89131|44463683|98.26000000|0.13800000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.89131|44463684|98.26000000|6.41700000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:50|0.911763|44463685|98.26000000|8.08300000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:51|0.091584|44463686|98.27000000|10.63700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:51|0.091584|44463687|98.28000000|21.27400000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:51|0.091584|44463688|98.29000000|74.14000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:51|0.091584|44463689|98.29000000|21.27000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:51|0.091584|44463690|98.29000000|5.80000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:51|0.249129|44463691|98.28000000|14.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:51|0.306687|44463692|98.28000000|14.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:51|0.468678|44463693|98.27000000|5.75200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.030405|44463694|98.29000000|2.24100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.030405|44463695|98.30000000|0.71900000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.261955|44463696|98.30000000|0.13700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.362986|44463697|98.30000000|9.12900000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.429277|44463698|98.30000000|0.30000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.483133|44463699|98.28000000|8.00000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.483133|44463700|98.27000000|14.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.483133|44463701|98.27000000|6.47500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.483133|44463702|98.27000000|3.55000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.562625|44463703|98.30000000|4.19800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.662197|44463704|98.30000000|121.08100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.666387|44463705|98.30000000|40.49000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.74865|44463706|98.30000000|2.24200000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.752177|44463707|98.30000000|0.13700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.763618|44463708|98.30000000|16.44400000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:52|0.801795|44463709|98.30000000|6.42400000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:53|0.131055|44463710|98.27000000|1.97200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:53|0.152283|44463711|98.27000000|1.23800000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:53|0.179203|44463712|98.26000000|13.26600000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:53|0.189431|44463713|98.26000000|4.13400000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:53|0.53602|44463714|98.25000000|17.40000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:54|0.987012|44463715|98.24000000|1.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:55|0.051606|44463716|98.23000000|8.29200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:55|0.057378|44463717|98.23000000|4.55400000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:56|0.372562|44463718|98.27000000|5.80000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:56|0.372562|44463719|98.27000000|2.81300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:56|0.372562|44463720|98.27000000|3.48700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:56|0.372678|44463721|98.26000000|5.51800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:56|0.436939|44463722|98.27000000|6.51200000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:57|0.308309|44463723|98.23000000|0.54800000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:58|0.107082|44463724|98.23000000|5.44400000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:58|0.210339|44463725|98.22000000|1.36100000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:58|0.764518|44463726|98.22000000|12.14900000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:58|0.764518|44463727|98.22000000|8.00000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:42:59|0.764007|44463728|98.19000000|2.08200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:05|0.295425|44463729|98.21000000|1.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:05|0.295425|44463730|98.21000000|8.00000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:05|0.295425|44463731|98.19000000|8.32000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:07|0.447769|44463732|98.22000000|1.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:07|0.447769|44463733|98.22000000|6.25700000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:09|0.163819|44463734|98.25000000|12.17100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:09|0.319624|44463735|98.28000000|15.56700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:09|0.405183|44463736|98.29000000|3.62300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:09|0.532499|44463737|98.26000000|50.00000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:09|0.606963|44463738|98.26000000|10.70000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:09|0.714466|44463739|98.27000000|3.37600000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:09|0.714466|44463740|98.28000000|3.28800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:09|0.714466|44463741|98.28000000|0.62500000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:09|0.714466|44463742|98.28000000|3.89500000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:10|0.086168|44463743|98.26000000|1.33000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:11|0.159872|44463744|98.27000000|4.45800000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:11|0.893089|44463745|98.29000000|1.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:11|0.909845|44463746|98.28000000|8.00000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:11|0.916815|44463747|98.27000000|5.99200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:12|0.401658|44463748|98.27000000|1.69300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:12|0.401658|44463749|98.28000000|1.89200000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:12|0.401658|44463750|98.28000000|32.21900000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:12|0.401658|44463751|98.28000000|13.73500000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:13|0.311908|44463752|98.28000000|0.23800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:13|0.961501|44463753|98.26000000|0.02700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:14|0.95563|44463754|98.25000000|10.00000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:15|0.275271|44463755|98.23000000|2.08000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:15|0.275271|44463756|98.21000000|0.72600000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:15|0.275271|44463757|98.21000000|5.80000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:15|0.275271|44463758|98.21000000|6.45200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:15|0.275271|44463759|98.20000000|5.80000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:15|0.275271|44463760|98.20000000|59.37800000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:16|0.081867|44463761|98.29000000|1.00300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:18|0.776737|44463762|98.30000000|0.35000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:18|0.839255|44463763|98.29000000|1.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:18|0.839255|44463764|98.29000000|1.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:19|0.376426|44463765|98.30000000|0.01200000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:22|0.234591|44463766|98.28000000|8.00000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:24|0.356379|44463767|98.27000000|1.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:24|0.499962|44463768|98.28000000|14.50000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:25|0.276709|44463769|98.26000000|3.41900000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:25|0.276709|44463770|98.25000000|16.26100000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:25|0.463673|44463771|98.28000000|6.98300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:25|0.783666|44463772|98.29000000|1.61300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:25|0.801783|44463773|98.29000000|1.53100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:28|0.674848|44463774|98.30000000|54.70800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:28|0.690811|44463775|98.30000000|297.10700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:29|0.158815|44463776|98.34000000|2.08200000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:29|0.413929|44463777|98.33000000|7.40000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:29|0.423908|44463778|98.33000000|0.54300000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:29|0.42447|44463779|98.32000000|4.45200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:30|0.505053|44463780|98.31000000|2.01600000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:30|0.51563|44463781|98.30000000|4.78500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:30|0.566564|44463782|98.30000000|2.12500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:30|0.595427|44463783|98.30000000|1.23700000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:31|0.207219|44463784|98.31000000|0.09100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:31|0.40819|44463785|98.29000000|10.70000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:31|0.479289|44463786|98.28000000|0.00600000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:34|0.775959|44463787|98.29000000|0.06900000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:34|0.990114|44463788|98.30000000|0.98200000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:35|0.000797|44463789|98.31000000|0.04000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:38|0.350286|44463790|98.33000000|3.58600000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:38|0.385459|44463791|98.33000000|1.24700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:40|0.766176|44463792|98.40000000|0.00400000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:40|0.893963|44463793|98.40000000|1.12500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:42|0.499623|44463794|98.41000000|1.00000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:43|0.621496|44463795|98.41000000|0.74900000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:43|0.621496|44463796|98.42000000|0.26000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:43|0.674513|44463797|98.42000000|0.04100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:44|0.57642|44463798|98.38000000|1.77600000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:44|0.592229|44463799|98.38000000|4.44800000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:45|0.091697|44463800|98.39000000|0.09900000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:45|0.317755|44463801|98.36000000|14.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:45|0.708532|44463802|98.34000000|12.15300000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:46|0.447709|44463803|98.33000000|0.92500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:46|0.820126|44463804|98.32000000|2.26200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:47|0.899378|44463805|98.32000000|12.23800000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:47|0.899378|44463806|98.32000000|5.80000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:47|0.899378|44463807|98.31000000|5.80000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:47|0.899378|44463808|98.30000000|4.95500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:48|0.420909|44463809|98.35000000|1.00000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:48|0.440951|44463810|98.35000000|0.46600000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:49|0.311363|44463811|98.32000000|1.80100000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:49|0.311363|44463812|98.31000000|5.80000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:49|0.311363|44463813|98.31000000|14.50000000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:49|0.311363|44463814|98.30000000|0.84500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:49|0.311363|44463815|98.30000000|3.11800000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:49|0.311363|44463816|98.30000000|0.18500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:49|0.558512|44463817|98.34000000|0.30600000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:51|0.520669|44463818|98.30000000|7.55200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463819|98.33000000|5.80000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463820|98.34000000|5.80000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463821|98.34000000|6.72000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463822|98.35000000|3.64600000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463823|98.35000000|5.80000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463824|98.35000000|14.50000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463825|98.35000000|2.56300000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463826|98.35000000|42.20000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463827|98.36000000|5.80000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463828|98.36000000|2.78500000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:53|0.485103|44463829|98.36000000|3.82600000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:54|0.073186|44463830|98.33000000|0.10100000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:55|0.355182|44463831|98.33000000|1.49800000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:55|0.355182|44463832|98.34000000|1.51500000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:55|0.355182|44463833|98.34000000|5.80000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:55|0.355182|44463834|98.35000000|4.23700000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:55|0.636838|44463835|98.31000000|3.03300000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:55|0.636838|44463836|98.30000000|4.64200000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:55|0.636838|44463837|98.30000000|12.32500000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:57|0.700044|44463838|98.29000000|1.39700000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:57|0.700044|44463839|98.29000000|2.21700000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:58|0.750263|44463840|98.29000000|9.93700000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:58|0.902687|44463841|98.28000000|8.58300000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:43:59|0.115428|44463842|98.28000000|3.61600000|2
1646138642|2022-03-01 12:44:02|2022-03-01 12:44:00|0.277104|44463843|98.29000000|6.42000000|0
1646138642|2022-03-01 12:44:02|2022-03-01 12:44:00|0.571707|44463844|98.32000000|0.01700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:03|0.379613|44463845|98.32000000|0.18700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:07|0.013482|44463846|98.31000000|0.48600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.46212|44463847|98.31000000|5.31400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:08|0.509897|44463848|98.32000000|15.25000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.511635|44463849|98.30000000|14.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.511635|44463850|98.30000000|18.61500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.511635|44463851|98.30000000|3.70200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.511657|44463852|98.30000000|3.01800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.511696|44463853|98.29000000|13.22300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.535125|44463854|98.28000000|6.72000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.535125|44463855|98.27000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.535125|44463856|98.26000000|2.08200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.535125|44463857|98.26000000|1.96500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.535125|44463858|98.26000000|6.16300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.560418|44463859|98.28000000|12.17800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.560418|44463860|98.27000000|18.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.560418|44463861|98.26000000|6.72000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.560418|44463862|98.26000000|25.42800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:09|0.731958|44463863|98.25000000|12.17300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463864|98.23000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463865|98.23000000|27.04000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463866|98.23000000|6.72000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463867|98.23000000|14.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463868|98.22000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463869|98.22000000|14.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463870|98.22000000|5.70900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463871|98.21000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463872|98.21000000|12.19400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463873|98.21000000|12.19400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463874|98.21000000|12.32700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463875|98.20000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.201229|44463876|98.20000000|19.50300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:11|0.275296|44463877|98.25000000|0.38500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:12|0.979057|44463878|98.26000000|2.99200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:13|0.893814|44463879|98.27000000|0.04100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:15|0.178775|44463880|98.23000000|2.27500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:16|0.075827|44463881|98.21000000|1.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:16|0.17852|44463882|98.24000000|2.71900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:16|0.17852|44463883|98.25000000|7.26100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:17|0.316721|44463884|98.24000000|1.24200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:19|0.505312|44463885|98.28000000|4.98600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.807477|44463886|98.26000000|2.57700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.807477|44463887|98.25000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.807477|44463888|98.24000000|0.29500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.807477|44463889|98.24000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.807477|44463890|98.24000000|14.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.807477|44463891|98.24000000|5.42900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.807477|44463892|98.23000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.850623|44463893|98.22000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.850623|44463894|98.22000000|10.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.850623|44463895|98.22000000|0.00400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.850623|44463896|98.22000000|1.77100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.861026|44463897|98.22000000|4.30000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:20|0.897869|44463898|98.26000000|1.24100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:21|0.271335|44463899|98.22000000|4.08000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:21|0.365014|44463900|98.22000000|8.13000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:21|0.72255|44463901|98.20000000|6.96000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:21|0.733354|44463902|98.20000000|5.25900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:22|0.862396|44463903|98.22000000|0.13000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:22|0.910719|44463904|98.22000000|0.23800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:23|0.842172|44463905|98.21000000|0.98200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:26|0.107476|44463906|98.23000000|0.02500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:31|0.423869|44463907|98.21000000|6.42000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:31|0.423869|44463908|98.19000000|0.40300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:31|0.483031|44463909|98.20000000|4.47500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:31|0.483569|44463910|98.20000000|6.22500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:31|0.958564|44463911|98.20000000|0.98200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:32|0.098418|44463912|98.20000000|0.03200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:33|0.019713|44463913|98.20000000|0.78700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:33|0.019713|44463914|98.20000000|0.43000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:33|0.019713|44463915|98.21000000|0.08300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:33|0.548058|44463916|98.20000000|0.61700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:33|0.556228|44463917|98.22000000|5.80000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:33|0.556228|44463918|98.22000000|3.38100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:37|0.720206|44463919|98.24000000|0.48600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:37|0.954298|44463920|98.23000000|3.09900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:37|0.954298|44463921|98.23000000|2.98800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:38|0.213538|44463922|98.22000000|0.82000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:39|0.091135|44463923|98.23000000|10.44200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.857908|44463924|98.23000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.857908|44463925|98.22000000|5.72000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.863076|44463926|98.22000000|1.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.863088|44463927|98.21000000|0.11200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.863088|44463928|98.20000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.882084|44463929|98.21000000|12.22400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.889327|44463930|98.19000000|20.30000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.889712|44463931|98.18000000|3.35700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.889712|44463932|98.17000000|34.06700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.889712|44463933|98.17000000|23.65700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.893178|44463934|98.17000000|21.26000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.893268|44463935|98.17000000|14.44200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.893268|44463936|98.17000000|3.42500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.89588|44463937|98.16000000|26.57100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.89588|44463938|98.16000000|3.18400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.925424|44463939|98.14000000|0.11200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.925424|44463940|98.13000000|3.11600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.928265|44463941|98.14000000|25.45900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.936747|44463942|98.12000000|18.16400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.941059|44463943|98.11000000|15.28900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.941059|44463944|98.10000000|5.71000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.944882|44463945|98.10000000|0.35500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.959223|44463946|98.10000000|7.17000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.971873|44463947|98.10000000|3.36800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.978986|44463948|98.10000000|0.30000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:40|0.993249|44463949|98.10000000|3.86100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.037971|44463950|98.10000000|59.08400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.037971|44463951|98.10000000|4.16000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.105251|44463952|98.09000000|12.23000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.154091|44463953|98.07000000|12.23900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.165173|44463954|98.07000000|0.00100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.211082|44463955|98.06000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.211082|44463956|98.06000000|10.32500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.226963|44463957|98.06000000|1.91100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.226963|44463958|98.05000000|50.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.226963|44463959|98.04000000|5.29200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.226963|44463960|98.04000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.285629|44463961|98.05000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.376593|44463962|98.04000000|4.56800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.376593|44463963|98.06000000|5.58600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.376593|44463964|98.06000000|4.46600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.398425|44463965|98.02000000|1.31000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.455366|44463966|98.05000000|0.47200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.50651|44463967|98.05000000|1.12800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.655185|44463968|98.05000000|1.16100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.655185|44463969|98.05000000|6.15500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.751926|44463970|98.05000000|12.92500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.751926|44463971|98.05000000|1.14700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.795801|44463972|98.06000000|1.92100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.918625|44463973|98.06000000|4.78800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.932605|44463974|98.03000000|4.99100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.944854|44463975|98.06000000|5.14200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.944854|44463976|98.07000000|6.72000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.944854|44463977|98.07000000|20.41300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.944854|44463978|98.07000000|20.41300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.944854|44463979|98.07000000|1.11600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.956669|44463980|98.04000000|3.23700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.977161|44463981|98.06000000|10.10800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:41|0.977161|44463982|98.07000000|9.37000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:42|0.01249|44463983|98.06000000|1.22900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:42|0.090843|44463984|98.04000000|14.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:42|0.19767|44463985|98.02000000|1.96500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:42|0.252007|44463986|98.04000000|7.97500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:42|0.289156|44463987|98.04000000|8.06400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:42|0.51215|44463988|98.05000000|0.23800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:42|0.829843|44463989|98.01000000|14.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:42|0.891834|44463990|98.03000000|3.70700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:42|0.917191|44463991|98.04000000|3.40400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:42|0.917191|44463992|98.04000000|14.79300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.062184|44463993|98.01000000|6.42000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.062184|44463994|98.01000000|5.99200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.062184|44463995|98.01000000|5.78900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.156885|44463996|98.04000000|14.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.224357|44463997|98.05000000|0.09100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.463324|44463998|98.04000000|12.62600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.475661|44463999|98.04000000|6.42000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.475661|44464000|98.04000000|10.70000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.475661|44464001|98.05000000|1.38000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.515489|44464002|98.05000000|13.82400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.547629|44464003|98.05000000|3.29600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.596723|44464004|98.06000000|18.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.667925|44464005|98.05000000|35.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.667925|44464006|98.05000000|9.61800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.667925|44464007|98.04000000|7.14200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:43|0.667925|44464008|98.04000000|14.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:45|0.810905|44464009|98.02000000|0.18700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:46|0.305659|44464010|98.03000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:47|0.692452|44464011|98.02000000|12.24100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:48|0.022644|44464012|98.03000000|0.48600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:49|0.282889|44464013|98.03000000|0.20200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:49|0.421386|44464014|98.00000000|10.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:49|0.665203|44464015|97.97000000|12.24400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:49|0.665203|44464016|97.97000000|0.00400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:49|0.702154|44464017|97.96000000|1.33400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:49|0.702154|44464018|97.96000000|0.00400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:49|0.722652|44464019|97.95000000|1.65200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:49|0.731128|44464020|97.95000000|0.06000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:49|0.753306|44464021|97.97000000|0.00400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:49|0.924968|44464022|97.97000000|2.09300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:50|0.135634|44464023|97.97000000|1.23500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:50|0.653619|44464024|97.96000000|1.87300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:51|0.873175|44464025|97.97000000|0.09100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:52|0.172028|44464026|97.97000000|0.48700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:52|0.779164|44464027|97.91000000|0.25700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:52|0.779164|44464028|97.91000000|6.72000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:52|0.779164|44464029|97.91000000|14.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:52|0.962315|44464030|97.93000000|3.18800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:53|0.000381|44464031|97.93000000|1.23300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:53|0.012403|44464032|97.92000000|1.05600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:53|0.180612|44464033|97.92000000|1.33100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:53|0.757028|44464034|97.91000000|1.34700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:54|0.398795|44464035|97.94000000|1.00300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:54|0.471392|44464036|97.94000000|0.49700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:54|0.491389|44464037|97.95000000|12.10000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:54|0.86577|44464038|97.97000000|0.01700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:54|0.899799|44464039|97.97000000|12.43900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:54|0.899799|44464040|97.97000000|14.94900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:56|0.435466|44464041|97.95000000|10.65300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:56|0.435466|44464042|97.94000000|8.98800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:56|0.435466|44464043|97.94000000|13.39300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:56|0.435466|44464044|97.94000000|0.11200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:56|0.435466|44464045|97.94000000|5.06400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:56|0.435466|44464046|97.94000000|32.77300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:56|0.435466|44464047|97.93000000|5.99200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:56|0.435466|44464048|97.93000000|4.85000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:58|0.77922|44464049|98.01000000|2.25500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:59|0.549597|44464050|98.03000000|0.00400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:59|0.549597|44464051|98.03000000|0.48400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:59|0.838965|44464052|98.00000000|2.43200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:44:59|0.873964|44464053|98.00000000|1.23300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:00|0.033194|44464054|98.01000000|1.01400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:00|0.197886|44464055|98.02000000|0.98200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:01|0.217803|44464056|97.96000000|12.32300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:01|0.716786|44464057|97.92000000|7.13400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:05|0.121862|44464058|97.93000000|5.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:05|0.161253|44464059|97.93000000|3.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:05|0.161253|44464060|97.93000000|2.41300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:05|0.161253|44464061|97.92000000|2.41700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:05|0.898651|44464062|97.95000000|5.07400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:09|0.145104|44464063|97.96000000|1.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:09|0.333462|44464064|97.93000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:10|0.275263|44464065|97.92000000|12.30900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:10|0.783629|44464066|97.93000000|0.04100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:11|0.29987|44464067|97.95000000|0.23900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:11|0.647146|44464068|97.94000000|0.23900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:12|0.05946|44464069|97.94000000|2.00700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:12|0.05946|44464070|97.95000000|2.99700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:13|0.03352|44464071|97.95000000|1.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:13|0.463463|44464072|97.96000000|0.00600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:13|0.685556|44464073|97.97000000|0.04100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.029487|44464074|97.93000000|0.92800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.095297|44464075|97.93000000|1.24600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.095297|44464076|97.92000000|1.88800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.095297|44464077|97.92000000|0.46600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.095297|44464078|97.92000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.184769|44464079|97.91000000|8.21700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.266703|44464080|97.90000000|193.56700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.315691|44464081|97.89000000|20.42600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.315691|44464082|97.89000000|1.29500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.315691|44464083|97.89000000|12.30300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.597263|44464084|97.88000000|12.29600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:14|0.729502|44464085|97.86000000|2.08200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:15|0.928596|44464086|97.83000000|12.31300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:16|0.244404|44464087|97.82000000|12.31500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:17|0.484521|44464088|97.85000000|10.03400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:17|0.508753|44464089|97.85000000|2.41600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:17|0.525039|44464090|97.85000000|10.03400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:17|0.533788|44464091|97.85000000|0.54300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:17|0.537353|44464092|97.85000000|0.54300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:17|0.54953|44464093|97.85000000|1.32800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:17|0.54953|44464094|97.86000000|2.79100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:17|0.561039|44464095|97.87000000|4.42700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:17|0.99392|44464096|97.88000000|0.04100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:18|0.036871|44464097|97.84000000|4.11300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:20|0.46171|44464098|97.86000000|0.48800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:21|0.408835|44464099|97.86000000|0.49800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:22|0.716389|44464100|97.86000000|0.02200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:23|0.695285|44464101|97.86000000|0.48800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:23|0.964179|44464102|97.85000000|83.56700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:23|0.977244|44464103|97.85000000|193.44000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:25|0.096029|44464104|97.86000000|5.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:29|0.613284|44464105|97.88000000|12.47600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:29|0.613284|44464106|97.88000000|17.99700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:29|0.635195|44464107|97.88000000|7.02600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:30|0.257763|44464108|97.90000000|12.45300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:30|0.918068|44464109|97.88000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:30|0.918068|44464110|97.88000000|2.66900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:32|0.489917|44464111|97.86000000|0.71100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:34|0.124423|44464112|97.89000000|2.55100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:35|0.253174|44464113|97.91000000|6.42000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:35|0.253174|44464114|97.91000000|0.72000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:35|0.253174|44464115|97.90000000|0.70200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:35|0.253174|44464116|97.90000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:35|0.253174|44464117|97.90000000|5.49100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:35|0.784961|44464118|97.92000000|1.07700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:36|0.859111|44464119|97.90000000|0.04100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:38|0.785362|44464120|97.91000000|0.00600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:39|0.048246|44464121|97.91000000|10.35000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:39|0.048246|44464122|97.91000000|0.91700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:39|0.740171|44464123|97.92000000|0.05000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464124|97.90000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464125|97.89000000|7.29800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464126|97.88000000|6.80900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464127|97.88000000|2.19300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464128|97.87000000|3.48000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464129|97.87000000|14.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464130|97.86000000|11.54900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464131|97.86000000|0.00400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464132|97.85000000|44.62700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464133|97.85000000|44.66700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464134|97.85000000|1.28200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:40|0.235826|44464135|97.85000000|3.59100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:42|0.149106|44464136|97.89000000|0.04000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:44|0.797724|44464137|97.87000000|1.12900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:44|0.89372|44464138|97.89000000|1.01500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:46|0.174823|44464139|97.93000000|0.48800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.027941|44464140|97.91000000|1.46600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.050755|44464141|97.91000000|4.95400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.254341|44464142|97.90000000|1.94600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.254341|44464143|97.89000000|1.91400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.254341|44464144|97.89000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.254341|44464145|97.88000000|1.86400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.254341|44464146|97.88000000|1.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.254341|44464147|97.88000000|12.25000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.254341|44464148|97.88000000|3.11000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.254341|44464149|97.87000000|0.59000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.254341|44464150|97.86000000|2.82900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.254341|44464151|97.86000000|15.53600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:48|0.525887|44464152|97.94000000|0.48800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:49|0.092437|44464153|97.94000000|6.72000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:49|0.092437|44464154|97.94000000|4.24300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:49|0.618126|44464155|97.93000000|0.09000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:49|0.941077|44464156|97.87000000|10.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:49|0.941077|44464157|97.87000000|20.42900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:49|0.941077|44464158|97.87000000|6.72000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:50|0.003751|44464159|97.85000000|0.11200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:50|0.647469|44464160|97.86000000|0.16000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:53|0.243606|44464161|97.86000000|0.10000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:54|0.567921|44464162|97.83000000|1.21000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:54|0.567921|44464163|97.83000000|12.28000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:54|0.656242|44464164|97.82000000|12.29000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:55|0.589332|44464165|97.83000000|4.82600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:55|0.589332|44464166|97.83000000|5.09900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:55|0.589332|44464167|97.84000000|5.80000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:55|0.589332|44464168|97.84000000|6.72000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:55|0.589332|44464169|97.85000000|3.28700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:55|0.589332|44464170|97.85000000|4.26800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:57|0.470386|44464171|97.86000000|122.94900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:57|0.470386|44464172|97.86000000|12.45500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:57|0.636327|44464173|97.88000000|10.19800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.115323|44464174|97.88000000|5.48300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.115323|44464175|97.88000000|12.45900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.115323|44464176|97.88000000|14.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.115323|44464177|97.89000000|25.23100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.115323|44464178|97.89000000|42.40200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.115323|44464179|97.89000000|5.80000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.115323|44464180|97.89000000|4.68100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.142396|44464181|97.90000000|7.88200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.15027|44464182|97.90000000|36.99900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.15027|44464183|97.90000000|45.17100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.15027|44464184|97.90000000|2.76300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.203873|44464185|97.90000000|5.70200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.228731|44464186|97.90000000|0.62100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.228731|44464187|97.90000000|4.68100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.820486|44464188|97.91000000|10.70000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.820486|44464189|97.91000000|0.43800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:58|0.892132|44464190|97.91000000|5.55400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:59|0.025852|44464191|97.90000000|0.70900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:59|0.149032|44464192|97.91000000|0.04100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:45:59|0.882248|44464193|97.90000000|0.48800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:00|0.744842|44464194|97.93000000|14.93700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:00|0.996264|44464195|97.93000000|1.31400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:01|0.066855|44464196|97.93000000|1.23500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:02|0.513209|44464197|97.91000000|1.06600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:04|0.319349|44464198|97.98000000|15.13500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:04|0.424159|44464199|97.97000000|5.33000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:04|0.604694|44464200|98.00000000|3.02700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:05|0.025306|44464201|97.98000000|1.68000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:06|0.975827|44464202|97.98000000|2.23100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:07|0.02219|44464203|97.98000000|1.23500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:08|0.184706|44464204|98.01000000|0.00700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:08|0.184706|44464205|98.01000000|1.79500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:08|0.717507|44464206|97.98000000|2.68700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:08|0.717507|44464207|97.97000000|3.31300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:09|0.01914|44464208|97.98000000|6.42000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:13|0.647058|44464209|98.02000000|0.09100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:13|0.988214|44464210|98.03000000|0.00400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:15|0.184739|44464211|98.06000000|0.09200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:15|0.814886|44464212|98.06000000|1.99000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:16|0.419321|44464213|98.07000000|12.96900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:16|0.423372|44464214|98.07000000|1.99000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:16|0.423372|44464215|98.08000000|6.72000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.042303|44464216|98.09000000|18.66600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.243464|44464217|98.10000000|1.47900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.243464|44464218|98.12000000|5.80000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.243464|44464219|98.12000000|15.13800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.243464|44464220|98.12000000|6.72000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.243464|44464221|98.12000000|2.84400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.243464|44464222|98.13000000|5.80000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.243464|44464223|98.13000000|42.00800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.243464|44464224|98.13000000|21.93700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:17|0.717759|44464225|98.13000000|0.18800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.418259|44464226|98.09000000|1.97900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.418259|44464227|98.08000000|2.40100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.418259|44464228|98.08000000|3.95100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.46135|44464229|98.08000000|1.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:18|0.46135|44464230|98.07000000|2.71800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:19|0.267468|44464231|98.06000000|0.11200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:19|0.267468|44464232|98.06000000|0.44300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:19|0.636871|44464233|98.10000000|3.15300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:20|0.825128|44464234|98.10000000|12.21300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:20|0.943094|44464235|98.12000000|1.25600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:20|0.943094|44464236|98.12000000|14.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:20|0.943094|44464237|98.13000000|5.80000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:20|0.943094|44464238|98.13000000|3.79900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:20|0.943094|44464239|98.14000000|1.25300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:20|0.943094|44464240|98.14000000|3.29600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.100892|44464241|98.10000000|2.78800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.226436|44464242|98.10000000|1.24600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.286874|44464243|98.09000000|0.10200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.321514|44464244|98.09000000|10.59800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.336713|44464245|98.08000000|2.08200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.429083|44464246|98.07000000|12.22000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.898552|44464247|98.07000000|2.58400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.898552|44464248|98.08000000|2.43500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.898552|44464249|98.08000000|0.08700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:21|0.898552|44464250|98.08000000|1.88600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:23|0.668342|44464251|98.12000000|0.48800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:24|0.762754|44464252|98.12000000|0.07200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:25|0.023964|44464253|98.12000000|0.08100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:27|0.087879|44464254|98.15000000|1.95300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:27|0.107952|44464255|98.12000000|12.21200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:27|0.107952|44464256|98.12000000|4.06900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:27|0.107952|44464257|98.10000000|20.90700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:27|0.107952|44464258|98.10000000|0.75600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:28|0.632714|44464259|98.14000000|1.60900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:29|0.184371|44464260|98.11000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:29|0.223563|44464261|98.10000000|8.84800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:29|0.539127|44464262|98.10000000|3.36500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:30|0.343925|44464263|98.11000000|0.00900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:30|0.343925|44464264|98.13000000|1.48100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:32|0.982739|44464265|98.07000000|2.02300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:32|0.982739|44464266|98.06000000|0.00400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:32|0.982739|44464267|98.06000000|3.65200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:33|0.31408|44464268|98.07000000|0.55500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:33|0.817748|44464269|98.09000000|0.06000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:36|0.115309|44464270|98.09000000|0.59300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:36|0.157298|44464271|98.09000000|6.62300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:36|0.279465|44464272|98.08000000|0.01000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:37|0.468058|44464273|98.09000000|2.34200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:37|0.468058|44464274|98.10000000|2.74600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:38|0.119723|44464275|98.07000000|3.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:38|0.627628|44464276|98.06000000|0.34100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:39|0.367037|44464277|98.12000000|0.01100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:42|0.052246|44464278|98.12000000|15.18900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:44|0.005137|44464279|98.14000000|1.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:45|0.358032|44464280|98.15000000|6.42000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:45|0.358032|44464281|98.14000000|1.74100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:45|0.558946|44464282|98.13000000|1.63700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:47|0.580703|44464283|98.12000000|0.10200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:48|0.757114|44464284|98.12000000|0.04400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:52|0.184206|44464285|98.15000000|0.10200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:53|0.263125|44464286|98.13000000|1.79400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.35981|44464287|98.10000000|0.34400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.35981|44464288|98.10000000|65.50800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.364517|44464289|98.10000000|389.52800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.367478|44464290|98.10000000|50.79200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.376143|44464291|98.10000000|30.92500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.380405|44464292|98.10000000|95.93500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.382355|44464293|98.10000000|135.72700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.386656|44464294|98.10000000|11.42900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.398264|44464295|98.10000000|92.71300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.402809|44464296|98.10000000|86.26200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.40301|44464297|98.10000000|28.69100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.524675|44464298|98.08000000|1.39400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.524675|44464299|98.09000000|3.97200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:54|0.524675|44464300|98.09000000|0.32100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:55|0.567103|44464301|98.06000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:55|0.567103|44464302|98.06000000|7.81800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:55|0.651037|44464303|98.10000000|0.23800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:55|0.687914|44464304|98.10000000|14.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:57|0.950697|44464305|98.12000000|15.26100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:57|0.996706|44464306|98.13000000|68.59500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:46:58|0.752313|44464307|98.14000000|1.99700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:00|0.304293|44464308|98.10000000|8.14000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:01|0.873253|44464309|98.11000000|0.14800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:02|0.807981|44464310|98.14000000|10.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:05|0.927492|44464311|98.14000000|0.37800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:05|0.927492|44464312|98.13000000|2.40400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:05|0.927492|44464313|98.13000000|1.63500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.017278|44464314|98.15000000|0.47700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.125601|44464315|98.15000000|0.38400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.590949|44464316|98.14000000|2.31600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.597332|44464317|98.13000000|2.09200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.605095|44464318|98.12000000|2.19100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.605095|44464319|98.11000000|5.05600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.613293|44464320|98.10000000|4.12400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.613293|44464321|98.10000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:09|0.613293|44464322|98.10000000|19.60900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:11|0.197163|44464323|98.12000000|5.16400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:11|0.236704|44464324|98.12000000|1.24900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.473904|44464325|98.17000000|15.66900000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.473904|44464326|98.17000000|2.08200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:12|0.954645|44464327|98.18000000|2.79500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:13|0.13831|44464328|98.18000000|0.61500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:13|0.13831|44464329|98.17000000|2.49700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:13|0.13831|44464330|98.17000000|9.43300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:13|0.193667|44464331|98.18000000|1.22300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:13|0.193667|44464332|98.18000000|1.19100000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:13|0.218505|44464333|98.18000000|0.58000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:13|0.804689|44464334|98.16000000|55.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:14|0.139355|44464335|98.13000000|12.32300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:14|0.446392|44464336|98.11000000|1.46900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.164673|44464337|98.10000000|0.31800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.582278|44464338|98.09000000|43.76700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.605426|44464339|98.08000000|2.08200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:15|0.605426|44464340|98.08000000|12.34000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:16|0.311437|44464341|98.09000000|0.09100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:17|0.398351|44464342|98.09000000|12.71400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:17|0.990539|44464343|98.10000000|1.99800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.261557|44464344|98.09000000|5.06600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.333343|44464345|98.06000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:20|0.333343|44464346|98.06000000|0.06000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:24|0.442501|44464347|98.12000000|0.01100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:25|0.621648|44464348|98.12000000|0.23800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:26|0.667552|44464349|98.10000000|5.41200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:28|0.52735|44464350|98.08000000|1.46100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:29|0.258922|44464351|98.11000000|0.18800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:34|0.096878|44464352|98.15000000|2.08200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:34|0.096878|44464353|98.17000000|2.98100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:35|0.275171|44464354|98.13000000|0.11200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:35|0.275171|44464355|98.13000000|10.88800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:35|0.738512|44464356|98.16000000|2.21600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:35|0.962805|44464357|98.14000000|1.12200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.069421|44464358|98.14000000|5.29800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.069421|44464359|98.14000000|14.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.14138|44464360|98.13000000|11.18600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:36|0.271046|44464361|98.15000000|1.17100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:38|0.957482|44464362|98.12000000|1.34400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:38|0.957482|44464363|98.11000000|1.81300000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:40|0.577655|44464364|98.15000000|0.98400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:41|0.581261|44464365|98.15000000|0.03100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:41|0.581261|44464366|98.15000000|0.05500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:41|0.948916|44464367|98.14000000|8.00000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:45|0.237831|44464368|98.12000000|0.92400000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:45|0.386864|44464369|98.15000000|1.29700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:45|0.386864|44464370|98.16000000|7.19600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:45|0.386864|44464371|98.16000000|14.50000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:45|0.386864|44464372|98.16000000|1.29500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:45|0.386864|44464373|98.17000000|5.80000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:45|0.386864|44464374|98.17000000|15.74000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:45|0.386864|44464375|98.17000000|2.93400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:45|0.386864|44464376|98.17000000|23.20800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:45|0.563194|44464377|98.17000000|0.33200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:50|0.899275|44464378|98.14000000|2.15900000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:50|0.899275|44464379|98.13000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:50|0.899275|44464380|98.13000000|14.50000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:50|0.899275|44464381|98.12000000|3.07600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:50|0.899275|44464382|98.12000000|5.80000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:50|0.899275|44464383|98.12000000|27.57700000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:53|0.160832|44464384|98.14000000|0.18600000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:54|0.67726|44464385|98.13000000|0.23800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:54|0.810833|44464386|98.13000000|0.13700000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:55|0.094206|44464387|98.15000000|5.99300000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:56|0.10545|44464388|98.11000000|5.51600000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.233212|44464389|98.15000000|9.55200000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:58|0.918458|44464390|98.18000000|12.99800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.764843|44464391|98.20000000|0.00400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.963685|44464392|98.24000000|28.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:47:59|0.963685|44464393|98.24000000|33.82100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.137362|44464394|98.25000000|77.44100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.137362|44464395|98.25000000|10.00000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.137362|44464396|98.25000000|2.73500000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.357407|44464397|98.26000000|2.70800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.666395|44464398|98.28000000|25.46000000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:00|0.666395|44464399|98.28000000|2.68100000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.190805|44464400|98.30000000|0.00400000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:01|0.610315|44464401|98.35000000|0.18800000|0
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:02|0.042846|44464402|98.31000000|5.99200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:02|0.042846|44464403|98.30000000|0.30500000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:02|0.042846|44464404|98.29000000|6.42000000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:02|0.042846|44464405|98.29000000|1.12200000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:02|0.042846|44464407|98.28000000|3.65800000|2
1646138882|2022-03-01 12:48:02|2022-03-01 12:48:02|0.042846|44464409|98.26000000|2.14200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.514019|44464410|98.28000000|8.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.514019|44464411|98.28000000|6.39300000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.676125|44464412|98.30000000|0.45300000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.757086|44464413|98.30000000|0.81900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.757086|44464414|98.30000000|0.42500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.803245|44464415|98.30000000|0.80900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.803245|44464416|98.30000000|1.22900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.803245|44464417|98.31000000|5.77500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.812305|44464418|98.32000000|6.54000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:02|0.812305|44464419|98.32000000|1.27300000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.205171|44464420|98.28000000|1.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.585583|44464421|98.34000000|4.97800000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:03|0.981234|44464422|98.32000000|1.38200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.417095|44464423|98.32000000|10.70000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.584717|44464424|98.31000000|25.91500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.594718|44464425|98.31000000|0.00100000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.620678|44464426|98.31000000|25.91400000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.79651|44464427|98.31000000|0.00100000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:04|0.79651|44464428|98.31000000|25.91500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:06|0.415111|44464429|98.34000000|3.63900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:07|0.148208|44464430|98.28000000|12.16900000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:07|0.633958|44464431|98.29000000|0.99900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:08|0.033273|44464432|98.29000000|0.23800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:11|0.375713|44464433|98.27000000|0.04700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:12|0.616365|44464434|98.35000000|1.51600000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:12|0.742907|44464435|98.33000000|1.25500000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:13|0.046088|44464436|98.31000000|1.16600000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:13|0.046088|44464437|98.30000000|6.02500000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:13|0.441304|44464438|98.35000000|13.94500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:14|0.606454|44464439|98.35000000|8.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:14|0.636896|44464440|98.35000000|199.99900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:14|0.636915|44464441|98.35000000|37.46100000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:14|0.637088|44464442|98.35000000|31.54700000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:15|0.450092|44464443|98.36000000|12.09700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:15|0.519033|44464444|98.35000000|1.36100000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:15|0.519033|44464445|98.35000000|14.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:16|0.390121|44464446|98.33000000|12.09400000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:16|0.390121|44464447|98.33000000|14.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:17|0.246052|44464448|98.30000000|14.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:17|0.524537|44464449|98.29000000|1.36100000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:17|0.676073|44464450|98.29000000|0.23800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:17|0.80513|44464451|98.28000000|5.33000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:17|0.829082|44464452|98.28000000|6.77400000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:18|0.118531|44464453|98.26000000|1.90400000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:18|0.205275|44464454|98.26000000|9.02700000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.129195|44464455|98.26000000|0.14200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.799245|44464456|98.28000000|2.35800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.799245|44464457|98.29000000|0.38500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:19|0.810842|44464458|98.29000000|39.47900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:20|0.779559|44464459|98.31000000|2.19700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:20|0.826961|44464460|98.30000000|12.10900000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:21|0.28995|44464461|98.28000000|0.22300000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:23|0.888431|44464462|98.33000000|6.42000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:23|0.929185|44464463|98.34000000|1.72800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:23|0.929185|44464464|98.35000000|9.60300000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:24|0.619558|44464465|98.36000000|10.21800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:25|0.257246|44464466|98.36000000|14.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:27|0.181647|44464467|98.38000000|10.99600000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:27|0.181647|44464468|98.38000000|12.15900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.719787|44464469|98.42000000|10.70000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.933986|44464470|98.40000000|1.81400000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.961312|44464471|98.40000000|1.24000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:28|0.999665|44464472|98.39000000|3.85200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.142298|44464473|98.39000000|1.20000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.681394|44464474|98.39000000|9.34900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:29|0.889837|44464475|98.39000000|2.60800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:30|0.783386|44464476|98.37000000|6.72000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:31|0.006532|44464477|98.37000000|8.00000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:31|0.495136|44464478|98.36000000|1.67300000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:31|0.50784|44464479|98.35000000|12.06200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:31|0.782166|44464480|98.36000000|5.53900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:32|0.444027|44464481|98.37000000|0.72900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:33|0.309011|44464482|98.36000000|1.77300000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:33|0.814494|44464483|98.37000000|10.27200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:33|0.814494|44464484|98.39000000|10.00600000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:33|0.861648|44464485|98.36000000|1.73900000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:33|0.861648|44464486|98.35000000|1.58700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:33|0.861648|44464487|98.35000000|9.34700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:35|0.270472|44464488|98.35000000|12.02000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:35|0.839406|44464489|98.35000000|1.48300000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:35|0.92298|44464490|98.35000000|3.44500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:36|0.518321|44464491|98.34000000|0.40800000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:36|0.737851|44464492|98.37000000|0.35000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:36|0.822027|44464493|98.37000000|6.07000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:37|0.627048|44464494|98.38000000|15.20400000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:37|0.869618|44464495|98.42000000|41.04300000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:37|0.869618|44464496|98.42000000|14.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:37|0.869618|44464497|98.42000000|6.72000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:37|0.869618|44464498|98.42000000|5.80000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:37|0.920059|44464499|98.39000000|1.56300000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:38|0.68475|44464500|98.37000000|12.00700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:39|0.597449|44464501|98.37000000|0.97100000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:39|0.752083|44464502|98.33000000|14.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:40|0.217249|44464503|98.36000000|10.27200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:41|0.397663|44464504|98.36000000|1.91000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:43|0.830952|44464505|98.35000000|5.99200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:44|0.330048|44464506|98.33000000|1.61000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:47|0.301501|44464507|98.34000000|7.28800000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:48|0.635139|44464508|98.36000000|1.77600000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:48|0.635139|44464509|98.37000000|1.67900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:48|0.635139|44464510|98.37000000|6.65000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:49|0.362092|44464511|98.36000000|0.11200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:49|0.667795|44464512|98.34000000|12.00200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:49|0.676482|44464513|98.32000000|14.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:50|0.523579|44464514|98.32000000|12.01100000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:50|0.600027|44464515|98.34000000|14.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:50|0.600027|44464516|98.35000000|0.64700000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.058048|44464517|98.32000000|1.80300000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.12439|44464518|98.27000000|26.30800000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.573101|44464519|98.25000000|12.10900000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.951329|44464520|98.26000000|2.75200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:51|0.951329|44464521|98.27000000|2.24800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:52|0.533242|44464522|98.29000000|0.01600000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:55|0.79253|44464523|98.24000000|1.90800000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:55|0.79253|44464524|98.24000000|3.28200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:55|0.813957|44464525|98.26000000|1.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:48:58|0.252837|44464526|98.31000000|0.75200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:00|0.596041|44464527|98.31000000|0.00400000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.670079|44464528|98.29000000|8.04400000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:01|0.989917|44464529|98.29000000|3.98800000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.0161|44464530|98.27000000|45.21700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.0161|44464531|98.27000000|2.73200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.185639|44464532|98.26000000|2.08200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.585687|44464533|98.25000000|3.79500000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.593987|44464534|98.25000000|8.25200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.593987|44464535|98.25000000|0.64000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.60529|44464536|98.25000000|11.40700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:02|0.62662|44464537|98.24000000|8.53900000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:04|0.172144|44464538|98.25000000|3.26700000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:06|0.309349|44464539|98.19000000|3.95200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:06|0.394702|44464540|98.19000000|8.08600000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:06|0.651741|44464541|98.18000000|2.08000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:07|0.500861|44464542|98.14000000|1.06700000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:08|0.48925|44464543|98.16000000|2.49000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:08|0.726463|44464544|98.17000000|1.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:10|0.42454|44464545|98.22000000|0.23800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:11|0.208892|44464546|98.24000000|0.14700000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:12|0.786765|44464547|98.27000000|0.23800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:17|0.367155|44464548|98.30000000|0.08200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:19|0.300504|44464549|98.30000000|1.30800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:19|0.300504|44464550|98.30000000|1.22500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:20|0.325829|44464551|98.27000000|0.53200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:20|0.584452|44464552|98.31000000|0.76300000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:20|0.650649|44464553|98.31000000|10.06900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:21|0.25318|44464554|98.31000000|0.82800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:22|0.057456|44464555|98.31000000|3.00000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:23|0.182345|44464556|98.28000000|0.05100000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:23|0.383075|44464557|98.26000000|0.00700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:25|0.547866|44464558|98.31000000|0.98200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:26|0.225391|44464559|98.31000000|0.48600000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:29|0.529169|44464560|98.30000000|0.50600000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.032279|44464561|98.27000000|11.98300000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:32|0.032279|44464562|98.27000000|0.58500000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.30512|44464563|98.29000000|0.23000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.30512|44464564|98.29000000|25.45000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.349669|44464565|98.29000000|12.10900000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.349669|44464566|98.29000000|14.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.949325|44464567|98.30000000|0.88700000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.949325|44464568|98.30000000|14.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:33|0.949325|44464569|98.31000000|0.93000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:35|0.997223|44464570|98.25000000|0.11200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:35|0.997223|44464571|98.25000000|0.02400000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:41|0.653975|44464572|98.25000000|6.35500000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:41|0.666846|44464573|98.25000000|3.59300000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:41|0.727898|44464574|98.24000000|0.00400000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:41|0.926112|44464575|98.25000000|1.50000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.037454|44464576|98.25000000|2.50800000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.037454|44464577|98.25000000|9.08000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.037575|44464578|98.24000000|14.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.037575|44464579|98.24000000|4.95200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.060858|44464580|98.23000000|0.11200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.060858|44464581|98.23000000|13.58800000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.113332|44464582|98.22000000|5.14500000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.200215|44464583|98.21000000|1.33900000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.210899|44464584|98.20000000|0.11200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.210899|44464585|98.19000000|8.65400000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.268942|44464586|98.20000000|6.72000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.34399|44464587|98.19000000|6.72000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.34399|44464588|98.18000000|43.52300000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.872142|44464589|98.20000000|2.00700000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.872142|44464590|98.21000000|2.16200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:42|0.872142|44464591|98.22000000|0.83100000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.112609|44464592|98.18000000|11.58800000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.536562|44464593|98.20000000|13.84700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.584152|44464594|98.19000000|0.84900000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.584152|44464595|98.18000000|2.91200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:43|0.828926|44464596|98.19000000|3.73000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:44|0.03674|44464597|98.21000000|29.26500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:45|0.048474|44464598|98.21000000|93.24600000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:45|0.402635|44464599|98.22000000|25.46800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:45|0.606826|44464600|98.24000000|0.07800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:45|0.770457|44464601|98.23000000|1.99400000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:47|0.391406|44464602|98.18000000|1.79800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:47|0.883725|44464603|98.19000000|2.06200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:47|0.911644|44464604|98.19000000|1.23600000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:47|0.975548|44464605|98.17000000|0.11200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:47|0.975548|44464606|98.17000000|0.11200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:48|0.664215|44464607|98.15000000|11.19700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:49|0.335192|44464608|98.17000000|0.48600000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.284091|44464609|98.15000000|0.82400000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.284091|44464610|98.15000000|0.11200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.284091|44464611|98.14000000|5.16700000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:51|0.376271|44464612|98.17000000|7.01300000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.093274|44464613|98.17000000|2.57900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.093274|44464614|98.18000000|8.25900000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.093274|44464615|98.18000000|5.80000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.093274|44464616|98.18000000|28.21800000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.093274|44464617|98.18000000|6.72000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.093274|44464618|98.19000000|2.38200000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.093274|44464619|98.19000000|5.80000000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.093274|44464620|98.19000000|18.17300000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.124373|44464621|98.15000000|0.04300000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.151023|44464622|98.16000000|14.50000000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.155801|44464623|98.16000000|1.60800000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.785653|44464624|98.16000000|10.27200000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:54|0.851323|44464625|98.17000000|0.04100000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:55|0.414288|44464626|98.19000000|0.06500000|0
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:57|0.300971|44464627|98.14000000|0.06500000|2
1646139002|2022-03-01 12:50:02|2022-03-01 12:49:58|0.272572|44464628|98.17000000|0.92600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:01|0.180511|44464629|98.19000000|15.17500000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:01|0.61993|44464630|98.22000000|0.10000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:01|0.806476|44464631|98.23000000|0.11100000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:02|0.048724|44464632|98.21000000|0.02300000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:04|0.258317|44464633|98.21000000|0.03200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:04|0.258317|44464634|98.20000000|0.96800000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:04|0.750533|44464635|98.23000000|4.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:04|0.951728|44464636|98.23000000|0.03200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:05|0.243319|44464637|98.21000000|6.22800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:05|0.243319|44464638|98.22000000|5.71200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:13|0.288066|44464639|98.17000000|0.00400000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:13|0.288066|44464640|98.16000000|1.65100000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:13|0.541623|44464641|98.21000000|0.98300000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:13|0.642529|44464642|98.21000000|0.48600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:15|0.475593|44464643|98.27000000|21.20800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:15|0.630186|44464644|98.27000000|14.92900000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:16|0.388488|44464645|98.31000000|10.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:16|0.710488|44464646|98.28000000|0.08800000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:16|0.765479|44464647|98.31000000|1.99600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:17|0.170871|44464648|98.28000000|7.91200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:17|0.170871|44464649|98.28000000|9.69500000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:17|0.923341|44464650|98.31000000|13.03000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:20|0.136274|44464651|98.32000000|1.54100000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:20|0.897643|44464652|98.31000000|0.21700000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:21|0.619577|44464653|98.32000000|5.99100000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:24|0.445795|44464654|98.29000000|10.27200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:24|0.47064|44464655|98.31000000|0.48600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:28|0.505251|44464656|98.34000000|1.76000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:28|0.505251|44464657|98.34000000|1.23200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:29|0.070388|44464658|98.34000000|0.23800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:30|0.918315|44464659|98.34000000|0.98200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:30|0.982729|44464660|98.30000000|2.92200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:35|0.307951|44464661|98.29000000|0.62000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:37|0.786089|44464662|98.33000000|1.54600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:40|0.238728|44464663|98.32000000|1.99400000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:40|0.275173|44464664|98.32000000|1.23700000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:40|0.487608|44464665|98.31000000|1.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:40|0.723518|44464666|98.32000000|0.08000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:43|0.070996|44464667|98.29000000|1.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:43|0.232289|44464668|98.28000000|2.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:43|0.385965|44464669|98.28000000|2.49300000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:43|0.981413|44464670|98.28000000|0.02900000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:44|0.664001|44464671|98.25000000|0.52100000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:45|0.547136|44464672|98.25000000|5.99200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:45|0.547136|44464673|98.25000000|10.27200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:46|0.347445|44464674|98.28000000|0.50500000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:47|0.107256|44464675|98.28000000|0.18400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:47|0.107256|44464676|98.28000000|0.29000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:47|0.107256|44464677|98.28000000|0.01900000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:47|0.107256|44464678|98.28000000|0.54400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:47|0.146667|44464679|98.28000000|0.51100000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:47|0.186281|44464680|98.27000000|0.79100000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:47|0.219269|44464681|98.26000000|1.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:47|0.219269|44464682|98.26000000|3.54900000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:47|0.651305|44464683|98.26000000|0.04100000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:48|0.053913|44464684|98.28000000|0.51100000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:48|0.181404|44464685|98.28000000|0.45700000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:49|0.97752|44464686|98.28000000|0.45600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:50|0.02577|44464687|98.28000000|0.23800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:50|0.22055|44464688|98.29000000|13.48600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:50|0.540097|44464689|98.30000000|11.73600000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:50|0.552416|44464690|98.30000000|41.41300000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:50|0.560629|44464691|98.30000000|55.40900000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:50|0.567983|44464692|98.30000000|0.00400000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:50|0.568132|44464693|98.30000000|6.90200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:50|0.57452|44464694|98.30000000|34.69800000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:54|0.605506|44464695|98.29000000|13.50400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:54|0.605506|44464696|98.30000000|11.41800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:54|0.64997|44464697|98.29000000|3.91300000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:56|0.329509|44464698|98.28000000|0.96300000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:56|0.329509|44464699|98.29000000|4.02100000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:56|0.918275|44464700|98.29000000|9.50400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:58|0.61236|44464701|98.30000000|2.43400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:50:59|0.364139|44464702|98.30000000|3.00000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:00|0.544039|44464703|98.30000000|0.13100000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:02|0.876666|44464704|98.31000000|5.99200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:02|0.876666|44464705|98.31000000|3.98400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:03|0.881605|44464706|98.30000000|10.27200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:04|0.080638|44464707|98.32000000|5.39700000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:04|0.132205|44464708|98.32000000|10.01500000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:04|0.345549|44464709|98.33000000|1.42900000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:04|0.840844|44464710|98.34000000|13.55200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:06|0.319528|44464711|98.36000000|1.86600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:06|0.69569|44464712|98.37000000|15.28300000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:06|0.69569|44464713|98.37000000|13.57000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:11|0.37035|44464714|98.37000000|0.02900000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:11|0.559754|44464715|98.37000000|1.82700000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.17534|44464716|98.38000000|2.08200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.17534|44464717|98.38000000|15.48300000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.721755|44464718|98.40000000|20.34500000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.721755|44464719|98.40000000|20.34500000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.721755|44464720|98.40000000|15.59400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:12|0.754016|44464721|98.41000000|0.48600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:15|0.263281|44464722|98.43000000|5.99200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:16|0.015592|44464723|98.45000000|1.93100000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:18|0.70525|44464724|98.47000000|5.56400000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:19|0.569419|44464725|98.46000000|1.99800000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:19|0.599173|44464726|98.45000000|14.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:19|0.599173|44464727|98.45000000|5.80000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:20|0.211839|44464728|98.48000000|0.00900000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:20|0.504805|44464729|98.48000000|3.99100000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:20|0.607497|44464730|98.49000000|1.48800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:20|0.615337|44464731|98.49000000|0.10800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:21|0.072803|44464732|98.50000000|0.01000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:21|0.072803|44464733|98.50000000|1.99000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:22|0.149706|44464734|98.50000000|177.85800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:22|0.618682|44464735|98.49000000|0.10800000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:22|0.661408|44464736|98.49000000|1.86300000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:22|0.716873|44464737|98.49000000|1.23500000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:23|0.539699|44464738|98.52000000|0.11600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:24|0.622048|44464739|98.52000000|0.05200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:25|0.05045|44464740|98.49000000|1.00000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:25|0.137124|44464741|98.52000000|0.18700000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:27|0.338508|44464742|98.45000000|2.93900000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:28|0.077976|44464743|98.46000000|1.70200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:28|0.077976|44464744|98.46000000|3.44100000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:28|0.418527|44464745|98.47000000|2.32800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:28|0.518636|44464746|98.47000000|1.23500000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:28|0.538166|44464747|98.47000000|0.60900000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:29|0.220454|44464748|98.52000000|14.72200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:30|0.0876|44464749|98.52000000|0.99000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:30|0.095776|44464750|98.50000000|3.24300000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:31|0.497314|44464751|98.47000000|0.34300000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:31|0.497314|44464752|98.46000000|0.16600000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:31|0.903751|44464753|98.46000000|5.63400000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:31|0.903751|44464754|98.46000000|5.55300000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:32|0.223253|44464755|98.49000000|6.62700000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:32|0.223253|44464756|98.49000000|1.42100000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:33|0.081089|44464757|98.53000000|0.48500000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:33|0.114069|44464758|98.50000000|5.99200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:33|0.114069|44464759|98.50000000|5.56400000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:33|0.770002|44464760|98.52000000|2.24000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:35|0.566186|44464761|98.53000000|1.00200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:35|0.718855|44464762|98.52000000|3.85200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.560676|44464763|98.51000000|0.06300000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:36|0.778843|44464764|98.54000000|0.02300000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:37|0.366994|44464765|98.52000000|11.76200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:37|0.525387|44464766|98.52000000|1.27200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:37|0.673209|44464767|98.52000000|6.55300000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:37|0.676874|44464768|98.52000000|24.52200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:37|0.798648|44464769|98.52000000|6.55300000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:37|0.9942|44464770|98.50000000|9.84400000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:39|0.686367|44464771|98.50000000|0.50600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:40|0.178629|44464772|98.53000000|1.45700000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:41|0.964925|44464773|98.48000000|0.97000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:42|0.190486|44464774|98.47000000|1.71400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:42|0.219287|44464775|98.47000000|1.24100000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:43|0.507181|44464776|98.50000000|0.05800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:43|0.550309|44464777|98.50000000|0.52800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:43|0.599503|44464778|98.48000000|0.00400000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:45|0.161683|44464779|98.48000000|0.05800000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:45|0.582816|44464780|98.52000000|1.89500000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:46|0.484133|44464781|98.53000000|14.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:46|0.484133|44464782|98.53000000|5.80000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:46|0.484133|44464783|98.54000000|14.68800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:46|0.92894|44464784|98.51000000|2.33200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:47|0.879861|44464785|98.51000000|1.55900000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:47|0.879861|44464786|98.52000000|0.47200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:48|0.207056|44464787|98.51000000|1.22900000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:48|0.526793|44464788|98.51000000|9.84400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:48|0.548677|44464789|98.52000000|14.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:48|0.548677|44464790|98.52000000|9.84400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:48|0.731922|44464791|98.52000000|2.97600000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:48|0.731922|44464792|98.52000000|8.72900000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:49|0.011701|44464793|98.54000000|0.33800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:49|0.011701|44464794|98.54000000|14.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:49|0.011701|44464795|98.54000000|5.80000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:50|0.007321|44464796|98.52000000|5.09000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:51|0.014356|44464797|98.49000000|1.37200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:51|0.221614|44464798|98.49000000|1.23400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:51|0.404453|44464799|98.52000000|15.54600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:51|0.574034|44464800|98.51000000|2.62800000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:56|0.318422|44464801|98.48000000|5.99200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:56|0.318422|44464802|98.48000000|14.50000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:56|0.318422|44464803|98.48000000|1.34800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:56|0.318422|44464804|98.48000000|5.80000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:56|0.346657|44464805|98.48000000|2.08700000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:56|0.439996|44464806|98.49000000|5.53500000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:57|0.204108|44464807|98.48000000|1.23800000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:57|0.540425|44464808|98.49000000|0.33400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:51:59|0.313756|44464809|98.47000000|10.11400000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:00|0.025437|44464810|98.48000000|2.30000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:00|0.025437|44464811|98.49000000|0.72800000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:00|0.374299|44464812|98.49000000|9.84400000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:00|0.374299|44464813|98.50000000|5.80000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:00|0.374299|44464814|98.50000000|2.31600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:00|0.607607|44464815|98.50000000|0.12600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:01|0.092822|44464816|98.48000000|1.37100000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:02|0.001754|44464817|98.44000000|2.33100000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:02|0.440353|44464818|98.44000000|0.89500000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:02|0.789072|44464819|98.45000000|5.99200000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:02|0.789072|44464820|98.46000000|1.68900000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:02|0.907659|44464821|98.43000000|14.50000000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:03|0.528378|44464822|98.41000000|2.08200000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:04|0.58871|44464823|98.41000000|0.98000000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:04|0.760537|44464824|98.40000000|0.48500000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.457477|44464825|98.43000000|0.60600000|0
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.543186|44464826|98.42000000|1.38600000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.718706|44464827|98.42000000|1.23500000|2
1646139125|2022-03-01 12:52:05|2022-03-01 12:52:05|0.718706|44464828|98.41000000|0.16100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:03|0.379613|44463845|98.32000000|0.18700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:07|0.013482|44463846|98.31000000|0.48600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:08|0.46212|44463847|98.31000000|5.31400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:08|0.509897|44463848|98.32000000|15.25000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.511635|44463849|98.30000000|14.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.511635|44463850|98.30000000|18.61500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.511635|44463851|98.30000000|3.70200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.511657|44463852|98.30000000|3.01800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.511696|44463853|98.29000000|13.22300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.535125|44463854|98.28000000|6.72000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.535125|44463855|98.27000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.535125|44463856|98.26000000|2.08200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.535125|44463857|98.26000000|1.96500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.535125|44463858|98.26000000|6.16300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.560418|44463859|98.28000000|12.17800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.560418|44463860|98.27000000|18.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.560418|44463861|98.26000000|6.72000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.560418|44463862|98.26000000|25.42800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:09|0.731958|44463863|98.25000000|12.17300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463864|98.23000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463865|98.23000000|27.04000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463866|98.23000000|6.72000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463867|98.23000000|14.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463868|98.22000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463869|98.22000000|14.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463870|98.22000000|5.70900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463871|98.21000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463872|98.21000000|12.19400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463873|98.21000000|12.19400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463874|98.21000000|12.32700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463875|98.20000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.201229|44463876|98.20000000|19.50300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:11|0.275296|44463877|98.25000000|0.38500000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:12|0.979057|44463878|98.26000000|2.99200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:13|0.893814|44463879|98.27000000|0.04100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:15|0.178775|44463880|98.23000000|2.27500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:16|0.075827|44463881|98.21000000|1.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:16|0.17852|44463882|98.24000000|2.71900000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:16|0.17852|44463883|98.25000000|7.26100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:17|0.316721|44463884|98.24000000|1.24200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:19|0.505312|44463885|98.28000000|4.98600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.807477|44463886|98.26000000|2.57700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.807477|44463887|98.25000000|8.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.807477|44463888|98.24000000|0.29500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.807477|44463889|98.24000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.807477|44463890|98.24000000|14.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.807477|44463891|98.24000000|5.42900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.807477|44463892|98.23000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.850623|44463893|98.22000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.850623|44463894|98.22000000|10.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.850623|44463895|98.22000000|0.00400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.850623|44463896|98.22000000|1.77100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.861026|44463897|98.22000000|4.30000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:20|0.897869|44463898|98.26000000|1.24100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:21|0.271335|44463899|98.22000000|4.08000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:21|0.365014|44463900|98.22000000|8.13000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:21|0.72255|44463901|98.20000000|6.96000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:21|0.733354|44463902|98.20000000|5.25900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:22|0.862396|44463903|98.22000000|0.13000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:22|0.910719|44463904|98.22000000|0.23800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:23|0.842172|44463905|98.21000000|0.98200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:26|0.107476|44463906|98.23000000|0.02500000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:31|0.423869|44463907|98.21000000|6.42000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:31|0.423869|44463908|98.19000000|0.40300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:31|0.483031|44463909|98.20000000|4.47500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:31|0.483569|44463910|98.20000000|6.22500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:31|0.958564|44463911|98.20000000|0.98200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:32|0.098418|44463912|98.20000000|0.03200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:33|0.019713|44463913|98.20000000|0.78700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:33|0.019713|44463914|98.20000000|0.43000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:33|0.019713|44463915|98.21000000|0.08300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:33|0.548058|44463916|98.20000000|0.61700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:33|0.556228|44463917|98.22000000|5.80000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:33|0.556228|44463918|98.22000000|3.38100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:37|0.720206|44463919|98.24000000|0.48600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:37|0.954298|44463920|98.23000000|3.09900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:37|0.954298|44463921|98.23000000|2.98800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:38|0.213538|44463922|98.22000000|0.82000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:39|0.091135|44463923|98.23000000|10.44200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.857908|44463924|98.23000000|8.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.857908|44463925|98.22000000|5.72000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.863076|44463926|98.22000000|1.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.863088|44463927|98.21000000|0.11200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.863088|44463928|98.20000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.882084|44463929|98.21000000|12.22400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.889327|44463930|98.19000000|20.30000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.889712|44463931|98.18000000|3.35700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.889712|44463932|98.17000000|34.06700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.889712|44463933|98.17000000|23.65700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.893178|44463934|98.17000000|21.26000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.893268|44463935|98.17000000|14.44200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.893268|44463936|98.17000000|3.42500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.89588|44463937|98.16000000|26.57100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.89588|44463938|98.16000000|3.18400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.925424|44463939|98.14000000|0.11200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.925424|44463940|98.13000000|3.11600000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.928265|44463941|98.14000000|25.45900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.936747|44463942|98.12000000|18.16400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.941059|44463943|98.11000000|15.28900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.941059|44463944|98.10000000|5.71000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.944882|44463945|98.10000000|0.35500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.959223|44463946|98.10000000|7.17000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.971873|44463947|98.10000000|3.36800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.978986|44463948|98.10000000|0.30000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:40|0.993249|44463949|98.10000000|3.86100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.037971|44463950|98.10000000|59.08400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.037971|44463951|98.10000000|4.16000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.105251|44463952|98.09000000|12.23000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.154091|44463953|98.07000000|12.23900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.165173|44463954|98.07000000|0.00100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.211082|44463955|98.06000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.211082|44463956|98.06000000|10.32500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.226963|44463957|98.06000000|1.91100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.226963|44463958|98.05000000|50.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.226963|44463959|98.04000000|5.29200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.226963|44463960|98.04000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.285629|44463961|98.05000000|5.80000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.376593|44463962|98.04000000|4.56800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.376593|44463963|98.06000000|5.58600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.376593|44463964|98.06000000|4.46600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.398425|44463965|98.02000000|1.31000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.455366|44463966|98.05000000|0.47200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.50651|44463967|98.05000000|1.12800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.655185|44463968|98.05000000|1.16100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.655185|44463969|98.05000000|6.15500000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.751926|44463970|98.05000000|12.92500000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.751926|44463971|98.05000000|1.14700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.795801|44463972|98.06000000|1.92100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.918625|44463973|98.06000000|4.78800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.932605|44463974|98.03000000|4.99100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.944854|44463975|98.06000000|5.14200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.944854|44463976|98.07000000|6.72000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.944854|44463977|98.07000000|20.41300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.944854|44463978|98.07000000|20.41300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.944854|44463979|98.07000000|1.11600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.956669|44463980|98.04000000|3.23700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.977161|44463981|98.06000000|10.10800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:41|0.977161|44463982|98.07000000|9.37000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:42|0.01249|44463983|98.06000000|1.22900000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:42|0.090843|44463984|98.04000000|14.50000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:42|0.19767|44463985|98.02000000|1.96500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:42|0.252007|44463986|98.04000000|7.97500000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:42|0.289156|44463987|98.04000000|8.06400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:42|0.51215|44463988|98.05000000|0.23800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:42|0.829843|44463989|98.01000000|14.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:42|0.891834|44463990|98.03000000|3.70700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:42|0.917191|44463991|98.04000000|3.40400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:42|0.917191|44463992|98.04000000|14.79300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.062184|44463993|98.01000000|6.42000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.062184|44463994|98.01000000|5.99200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.062184|44463995|98.01000000|5.78900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.156885|44463996|98.04000000|14.50000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.224357|44463997|98.05000000|0.09100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.463324|44463998|98.04000000|12.62600000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.475661|44463999|98.04000000|6.42000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.475661|44464000|98.04000000|10.70000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.475661|44464001|98.05000000|1.38000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.515489|44464002|98.05000000|13.82400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.547629|44464003|98.05000000|3.29600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.596723|44464004|98.06000000|18.50000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.667925|44464005|98.05000000|35.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.667925|44464006|98.05000000|9.61800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.667925|44464007|98.04000000|7.14200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:43|0.667925|44464008|98.04000000|14.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:45|0.810905|44464009|98.02000000|0.18700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:46|0.305659|44464010|98.03000000|8.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:47|0.692452|44464011|98.02000000|12.24100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:48|0.022644|44464012|98.03000000|0.48600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:49|0.282889|44464013|98.03000000|0.20200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:49|0.421386|44464014|98.00000000|10.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:49|0.665203|44464015|97.97000000|12.24400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:49|0.665203|44464016|97.97000000|0.00400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:49|0.702154|44464017|97.96000000|1.33400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:49|0.702154|44464018|97.96000000|0.00400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:49|0.722652|44464019|97.95000000|1.65200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:49|0.731128|44464020|97.95000000|0.06000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:49|0.753306|44464021|97.97000000|0.00400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:49|0.924968|44464022|97.97000000|2.09300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:50|0.135634|44464023|97.97000000|1.23500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:50|0.653619|44464024|97.96000000|1.87300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:51|0.873175|44464025|97.97000000|0.09100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:52|0.172028|44464026|97.97000000|0.48700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:52|0.779164|44464027|97.91000000|0.25700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:52|0.779164|44464028|97.91000000|6.72000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:52|0.779164|44464029|97.91000000|14.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:52|0.962315|44464030|97.93000000|3.18800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:53|0.000381|44464031|97.93000000|1.23300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:53|0.012403|44464032|97.92000000|1.05600000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:53|0.180612|44464033|97.92000000|1.33100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:53|0.757028|44464034|97.91000000|1.34700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:54|0.398795|44464035|97.94000000|1.00300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:54|0.471392|44464036|97.94000000|0.49700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:54|0.491389|44464037|97.95000000|12.10000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:54|0.86577|44464038|97.97000000|0.01700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:54|0.899799|44464039|97.97000000|12.43900000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:54|0.899799|44464040|97.97000000|14.94900000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:56|0.435466|44464041|97.95000000|10.65300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:56|0.435466|44464042|97.94000000|8.98800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:56|0.435466|44464043|97.94000000|13.39300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:56|0.435466|44464044|97.94000000|0.11200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:56|0.435466|44464045|97.94000000|5.06400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:56|0.435466|44464046|97.94000000|32.77300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:56|0.435466|44464047|97.93000000|5.99200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:56|0.435466|44464048|97.93000000|4.85000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:58|0.77922|44464049|98.01000000|2.25500000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:59|0.549597|44464050|98.03000000|0.00400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:59|0.549597|44464051|98.03000000|0.48400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:59|0.838965|44464052|98.00000000|2.43200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:44:59|0.873964|44464053|98.00000000|1.23300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:00|0.033194|44464054|98.01000000|1.01400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:00|0.197886|44464055|98.02000000|0.98200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:01|0.217803|44464056|97.96000000|12.32300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:01|0.716786|44464057|97.92000000|7.13400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:05|0.121862|44464058|97.93000000|5.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:05|0.161253|44464059|97.93000000|3.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:05|0.161253|44464060|97.93000000|2.41300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:05|0.161253|44464061|97.92000000|2.41700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:05|0.898651|44464062|97.95000000|5.07400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:09|0.145104|44464063|97.96000000|1.00000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:09|0.333462|44464064|97.93000000|8.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:10|0.275263|44464065|97.92000000|12.30900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:10|0.783629|44464066|97.93000000|0.04100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:11|0.29987|44464067|97.95000000|0.23900000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:11|0.647146|44464068|97.94000000|0.23900000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:12|0.05946|44464069|97.94000000|2.00700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:12|0.05946|44464070|97.95000000|2.99700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:13|0.03352|44464071|97.95000000|1.50000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:13|0.463463|44464072|97.96000000|0.00600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:13|0.685556|44464073|97.97000000|0.04100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.029487|44464074|97.93000000|0.92800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.095297|44464075|97.93000000|1.24600000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.095297|44464076|97.92000000|1.88800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.095297|44464077|97.92000000|0.46600000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.095297|44464078|97.92000000|8.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.184769|44464079|97.91000000|8.21700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.266703|44464080|97.90000000|193.56700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.315691|44464081|97.89000000|20.42600000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.315691|44464082|97.89000000|1.29500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.315691|44464083|97.89000000|12.30300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.597263|44464084|97.88000000|12.29600000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:14|0.729502|44464085|97.86000000|2.08200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:15|0.928596|44464086|97.83000000|12.31300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:16|0.244404|44464087|97.82000000|12.31500000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:17|0.484521|44464088|97.85000000|10.03400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:17|0.508753|44464089|97.85000000|2.41600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:17|0.525039|44464090|97.85000000|10.03400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:17|0.533788|44464091|97.85000000|0.54300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:17|0.537353|44464092|97.85000000|0.54300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:17|0.54953|44464093|97.85000000|1.32800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:17|0.54953|44464094|97.86000000|2.79100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:17|0.561039|44464095|97.87000000|4.42700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:17|0.99392|44464096|97.88000000|0.04100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:18|0.036871|44464097|97.84000000|4.11300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:20|0.46171|44464098|97.86000000|0.48800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:21|0.408835|44464099|97.86000000|0.49800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:22|0.716389|44464100|97.86000000|0.02200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:23|0.695285|44464101|97.86000000|0.48800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:23|0.964179|44464102|97.85000000|83.56700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:23|0.977244|44464103|97.85000000|193.44000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:25|0.096029|44464104|97.86000000|5.00000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:29|0.613284|44464105|97.88000000|12.47600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:29|0.613284|44464106|97.88000000|17.99700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:29|0.635195|44464107|97.88000000|7.02600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:30|0.257763|44464108|97.90000000|12.45300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:30|0.918068|44464109|97.88000000|8.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:30|0.918068|44464110|97.88000000|2.66900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:32|0.489917|44464111|97.86000000|0.71100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:34|0.124423|44464112|97.89000000|2.55100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:35|0.253174|44464113|97.91000000|6.42000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:35|0.253174|44464114|97.91000000|0.72000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:35|0.253174|44464115|97.90000000|0.70200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:35|0.253174|44464116|97.90000000|8.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:35|0.253174|44464117|97.90000000|5.49100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:35|0.784961|44464118|97.92000000|1.07700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:36|0.859111|44464119|97.90000000|0.04100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:38|0.785362|44464120|97.91000000|0.00600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:39|0.048246|44464121|97.91000000|10.35000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:39|0.048246|44464122|97.91000000|0.91700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:39|0.740171|44464123|97.92000000|0.05000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464124|97.90000000|8.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464125|97.89000000|7.29800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464126|97.88000000|6.80900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464127|97.88000000|2.19300000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464128|97.87000000|3.48000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464129|97.87000000|14.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464130|97.86000000|11.54900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464131|97.86000000|0.00400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464132|97.85000000|44.62700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464133|97.85000000|44.66700000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464134|97.85000000|1.28200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:40|0.235826|44464135|97.85000000|3.59100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:42|0.149106|44464136|97.89000000|0.04000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:44|0.797724|44464137|97.87000000|1.12900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:44|0.89372|44464138|97.89000000|1.01500000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:46|0.174823|44464139|97.93000000|0.48800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.027941|44464140|97.91000000|1.46600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.050755|44464141|97.91000000|4.95400000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.254341|44464142|97.90000000|1.94600000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.254341|44464143|97.89000000|1.91400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.254341|44464144|97.89000000|8.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.254341|44464145|97.88000000|1.86400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.254341|44464146|97.88000000|1.50000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.254341|44464147|97.88000000|12.25000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.254341|44464148|97.88000000|3.11000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.254341|44464149|97.87000000|0.59000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.254341|44464150|97.86000000|2.82900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.254341|44464151|97.86000000|15.53600000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:48|0.525887|44464152|97.94000000|0.48800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:49|0.092437|44464153|97.94000000|6.72000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:49|0.092437|44464154|97.94000000|4.24300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:49|0.618126|44464155|97.93000000|0.09000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:49|0.941077|44464156|97.87000000|10.00000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:49|0.941077|44464157|97.87000000|20.42900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:49|0.941077|44464158|97.87000000|6.72000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:50|0.003751|44464159|97.85000000|0.11200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:50|0.647469|44464160|97.86000000|0.16000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:53|0.243606|44464161|97.86000000|0.10000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:54|0.567921|44464162|97.83000000|1.21000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:54|0.567921|44464163|97.83000000|12.28000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:54|0.656242|44464164|97.82000000|12.29000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:55|0.589332|44464165|97.83000000|4.82600000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:55|0.589332|44464166|97.83000000|5.09900000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:55|0.589332|44464167|97.84000000|5.80000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:55|0.589332|44464168|97.84000000|6.72000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:55|0.589332|44464169|97.85000000|3.28700000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:55|0.589332|44464170|97.85000000|4.26800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:57|0.470386|44464171|97.86000000|122.94900000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:57|0.470386|44464172|97.86000000|12.45500000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:57|0.636327|44464173|97.88000000|10.19800000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.115323|44464174|97.88000000|5.48300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.115323|44464175|97.88000000|12.45900000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.115323|44464176|97.88000000|14.50000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.115323|44464177|97.89000000|25.23100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.115323|44464178|97.89000000|42.40200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.115323|44464179|97.89000000|5.80000000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.115323|44464180|97.89000000|4.68100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.142396|44464181|97.90000000|7.88200000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.15027|44464182|97.90000000|36.99900000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.15027|44464183|97.90000000|45.17100000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.15027|44464184|97.90000000|2.76300000|0
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.203873|44464185|97.90000000|5.70200000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.228731|44464186|97.90000000|0.62100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.228731|44464187|97.90000000|4.68100000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.820486|44464188|97.91000000|10.70000000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.820486|44464189|97.91000000|0.43800000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:58|0.892132|44464190|97.91000000|5.55400000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:59|0.025852|44464191|97.90000000|0.70900000|2
1646139166|2022-03-01 12:52:46|2022-03-01 12:45:59|0.149032|44464192|97.91000000|0.04100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:45:59|0.882248|44464193|97.90000000|0.48800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:00|0.744842|44464194|97.93000000|14.93700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:00|0.996264|44464195|97.93000000|1.31400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:01|0.066855|44464196|97.93000000|1.23500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:02|0.513209|44464197|97.91000000|1.06600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:04|0.319349|44464198|97.98000000|15.13500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:04|0.424159|44464199|97.97000000|5.33000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:04|0.604694|44464200|98.00000000|3.02700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:05|0.025306|44464201|97.98000000|1.68000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:06|0.975827|44464202|97.98000000|2.23100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:07|0.02219|44464203|97.98000000|1.23500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:08|0.184706|44464204|98.01000000|0.00700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:08|0.184706|44464205|98.01000000|1.79500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:08|0.717507|44464206|97.98000000|2.68700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:08|0.717507|44464207|97.97000000|3.31300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:09|0.01914|44464208|97.98000000|6.42000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:13|0.647058|44464209|98.02000000|0.09100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:13|0.988214|44464210|98.03000000|0.00400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:15|0.184739|44464211|98.06000000|0.09200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:15|0.814886|44464212|98.06000000|1.99000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:16|0.419321|44464213|98.07000000|12.96900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:16|0.423372|44464214|98.07000000|1.99000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:16|0.423372|44464215|98.08000000|6.72000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:17|0.042303|44464216|98.09000000|18.66600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:17|0.243464|44464217|98.10000000|1.47900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:17|0.243464|44464218|98.12000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:17|0.243464|44464219|98.12000000|15.13800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:17|0.243464|44464220|98.12000000|6.72000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:17|0.243464|44464221|98.12000000|2.84400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:17|0.243464|44464222|98.13000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:17|0.243464|44464223|98.13000000|42.00800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:17|0.243464|44464224|98.13000000|21.93700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:17|0.717759|44464225|98.13000000|0.18800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:18|0.418259|44464226|98.09000000|1.97900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:18|0.418259|44464227|98.08000000|2.40100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:18|0.418259|44464228|98.08000000|3.95100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:18|0.46135|44464229|98.08000000|1.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:18|0.46135|44464230|98.07000000|2.71800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:19|0.267468|44464231|98.06000000|0.11200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:19|0.267468|44464232|98.06000000|0.44300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:19|0.636871|44464233|98.10000000|3.15300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:20|0.825128|44464234|98.10000000|12.21300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:20|0.943094|44464235|98.12000000|1.25600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:20|0.943094|44464236|98.12000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:20|0.943094|44464237|98.13000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:20|0.943094|44464238|98.13000000|3.79900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:20|0.943094|44464239|98.14000000|1.25300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:20|0.943094|44464240|98.14000000|3.29600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:21|0.100892|44464241|98.10000000|2.78800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:21|0.226436|44464242|98.10000000|1.24600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:21|0.286874|44464243|98.09000000|0.10200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:21|0.321514|44464244|98.09000000|10.59800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:21|0.336713|44464245|98.08000000|2.08200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:21|0.429083|44464246|98.07000000|12.22000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:21|0.898552|44464247|98.07000000|2.58400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:21|0.898552|44464248|98.08000000|2.43500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:21|0.898552|44464249|98.08000000|0.08700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:21|0.898552|44464250|98.08000000|1.88600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:23|0.668342|44464251|98.12000000|0.48800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:24|0.762754|44464252|98.12000000|0.07200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:25|0.023964|44464253|98.12000000|0.08100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:27|0.087879|44464254|98.15000000|1.95300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:27|0.107952|44464255|98.12000000|12.21200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:27|0.107952|44464256|98.12000000|4.06900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:27|0.107952|44464257|98.10000000|20.90700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:27|0.107952|44464258|98.10000000|0.75600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:28|0.632714|44464259|98.14000000|1.60900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:29|0.184371|44464260|98.11000000|5.80000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:29|0.223563|44464261|98.10000000|8.84800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:29|0.539127|44464262|98.10000000|3.36500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:30|0.343925|44464263|98.11000000|0.00900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:30|0.343925|44464264|98.13000000|1.48100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:32|0.982739|44464265|98.07000000|2.02300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:32|0.982739|44464266|98.06000000|0.00400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:32|0.982739|44464267|98.06000000|3.65200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:33|0.31408|44464268|98.07000000|0.55500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:33|0.817748|44464269|98.09000000|0.06000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:36|0.115309|44464270|98.09000000|0.59300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:36|0.157298|44464271|98.09000000|6.62300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:36|0.279465|44464272|98.08000000|0.01000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:37|0.468058|44464273|98.09000000|2.34200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:37|0.468058|44464274|98.10000000|2.74600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:38|0.119723|44464275|98.07000000|3.80000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:38|0.627628|44464276|98.06000000|0.34100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:39|0.367037|44464277|98.12000000|0.01100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:42|0.052246|44464278|98.12000000|15.18900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:44|0.005137|44464279|98.14000000|1.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:45|0.358032|44464280|98.15000000|6.42000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:45|0.358032|44464281|98.14000000|1.74100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:45|0.558946|44464282|98.13000000|1.63700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:47|0.580703|44464283|98.12000000|0.10200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:48|0.757114|44464284|98.12000000|0.04400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:52|0.184206|44464285|98.15000000|0.10200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:53|0.263125|44464286|98.13000000|1.79400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.35981|44464287|98.10000000|0.34400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.35981|44464288|98.10000000|65.50800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.364517|44464289|98.10000000|389.52800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.367478|44464290|98.10000000|50.79200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.376143|44464291|98.10000000|30.92500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.380405|44464292|98.10000000|95.93500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.382355|44464293|98.10000000|135.72700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.386656|44464294|98.10000000|11.42900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.398264|44464295|98.10000000|92.71300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.402809|44464296|98.10000000|86.26200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.40301|44464297|98.10000000|28.69100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.524675|44464298|98.08000000|1.39400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.524675|44464299|98.09000000|3.97200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:54|0.524675|44464300|98.09000000|0.32100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:55|0.567103|44464301|98.06000000|5.80000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:55|0.567103|44464302|98.06000000|7.81800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:55|0.651037|44464303|98.10000000|0.23800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:55|0.687914|44464304|98.10000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:57|0.950697|44464305|98.12000000|15.26100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:57|0.996706|44464306|98.13000000|68.59500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:46:58|0.752313|44464307|98.14000000|1.99700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:00|0.304293|44464308|98.10000000|8.14000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:01|0.873253|44464309|98.11000000|0.14800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:02|0.807981|44464310|98.14000000|10.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:05|0.927492|44464311|98.14000000|0.37800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:05|0.927492|44464312|98.13000000|2.40400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:05|0.927492|44464313|98.13000000|1.63500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:09|0.017278|44464314|98.15000000|0.47700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:09|0.125601|44464315|98.15000000|0.38400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:09|0.590949|44464316|98.14000000|2.31600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:09|0.597332|44464317|98.13000000|2.09200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:09|0.605095|44464318|98.12000000|2.19100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:09|0.605095|44464319|98.11000000|5.05600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:09|0.613293|44464320|98.10000000|4.12400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:09|0.613293|44464321|98.10000000|5.80000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:09|0.613293|44464322|98.10000000|19.60900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:11|0.197163|44464323|98.12000000|5.16400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:11|0.236704|44464324|98.12000000|1.24900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:12|0.473904|44464325|98.17000000|15.66900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:12|0.473904|44464326|98.17000000|2.08200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:12|0.954645|44464327|98.18000000|2.79500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:13|0.13831|44464328|98.18000000|0.61500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:13|0.13831|44464329|98.17000000|2.49700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:13|0.13831|44464330|98.17000000|9.43300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:13|0.193667|44464331|98.18000000|1.22300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:13|0.193667|44464332|98.18000000|1.19100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:13|0.218505|44464333|98.18000000|0.58000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:13|0.804689|44464334|98.16000000|55.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:14|0.139355|44464335|98.13000000|12.32300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:14|0.446392|44464336|98.11000000|1.46900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:15|0.164673|44464337|98.10000000|0.31800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:15|0.582278|44464338|98.09000000|43.76700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:15|0.605426|44464339|98.08000000|2.08200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:15|0.605426|44464340|98.08000000|12.34000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:16|0.311437|44464341|98.09000000|0.09100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:17|0.398351|44464342|98.09000000|12.71400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:17|0.990539|44464343|98.10000000|1.99800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:20|0.261557|44464344|98.09000000|5.06600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:20|0.333343|44464345|98.06000000|8.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:20|0.333343|44464346|98.06000000|0.06000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:24|0.442501|44464347|98.12000000|0.01100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:25|0.621648|44464348|98.12000000|0.23800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:26|0.667552|44464349|98.10000000|5.41200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:28|0.52735|44464350|98.08000000|1.46100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:29|0.258922|44464351|98.11000000|0.18800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:34|0.096878|44464352|98.15000000|2.08200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:34|0.096878|44464353|98.17000000|2.98100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:35|0.275171|44464354|98.13000000|0.11200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:35|0.275171|44464355|98.13000000|10.88800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:35|0.738512|44464356|98.16000000|2.21600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:35|0.962805|44464357|98.14000000|1.12200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:36|0.069421|44464358|98.14000000|5.29800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:36|0.069421|44464359|98.14000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:36|0.14138|44464360|98.13000000|11.18600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:36|0.271046|44464361|98.15000000|1.17100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:38|0.957482|44464362|98.12000000|1.34400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:38|0.957482|44464363|98.11000000|1.81300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:40|0.577655|44464364|98.15000000|0.98400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:41|0.581261|44464365|98.15000000|0.03100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:41|0.581261|44464366|98.15000000|0.05500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:41|0.948916|44464367|98.14000000|8.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:45|0.237831|44464368|98.12000000|0.92400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:45|0.386864|44464369|98.15000000|1.29700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:45|0.386864|44464370|98.16000000|7.19600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:45|0.386864|44464371|98.16000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:45|0.386864|44464372|98.16000000|1.29500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:45|0.386864|44464373|98.17000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:45|0.386864|44464374|98.17000000|15.74000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:45|0.386864|44464375|98.17000000|2.93400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:45|0.386864|44464376|98.17000000|23.20800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:45|0.563194|44464377|98.17000000|0.33200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:50|0.899275|44464378|98.14000000|2.15900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:50|0.899275|44464379|98.13000000|5.80000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:50|0.899275|44464380|98.13000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:50|0.899275|44464381|98.12000000|3.07600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:50|0.899275|44464382|98.12000000|5.80000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:50|0.899275|44464383|98.12000000|27.57700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:53|0.160832|44464384|98.14000000|0.18600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:54|0.67726|44464385|98.13000000|0.23800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:54|0.810833|44464386|98.13000000|0.13700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:55|0.094206|44464387|98.15000000|5.99300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:56|0.10545|44464388|98.11000000|5.51600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:58|0.233212|44464389|98.15000000|9.55200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:58|0.918458|44464390|98.18000000|12.99800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:59|0.764843|44464391|98.20000000|0.00400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:59|0.963685|44464392|98.24000000|28.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:47:59|0.963685|44464393|98.24000000|33.82100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:00|0.137362|44464394|98.25000000|77.44100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:00|0.137362|44464395|98.25000000|10.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:00|0.137362|44464396|98.25000000|2.73500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:00|0.357407|44464397|98.26000000|2.70800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:00|0.666395|44464398|98.28000000|25.46000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:00|0.666395|44464399|98.28000000|2.68100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:01|0.190805|44464400|98.30000000|0.00400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:01|0.610315|44464401|98.35000000|0.18800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.042846|44464402|98.31000000|5.99200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.042846|44464403|98.30000000|0.30500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.042846|44464404|98.29000000|6.42000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.042846|44464405|98.29000000|1.12200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.042846|44464406|98.28000000|3.28200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.042846|44464407|98.28000000|3.65800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.042846|44464408|98.27000000|26.35100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.042846|44464409|98.26000000|2.14200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.514019|44464410|98.28000000|8.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.514019|44464411|98.28000000|6.39300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.676125|44464412|98.30000000|0.45300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.757086|44464413|98.30000000|0.81900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.757086|44464414|98.30000000|0.42500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.803245|44464415|98.30000000|0.80900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.803245|44464416|98.30000000|1.22900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.803245|44464417|98.31000000|5.77500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.812305|44464418|98.32000000|6.54000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:02|0.812305|44464419|98.32000000|1.27300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:03|0.205171|44464420|98.28000000|1.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:03|0.585583|44464421|98.34000000|4.97800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:03|0.981234|44464422|98.32000000|1.38200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:04|0.417095|44464423|98.32000000|10.70000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:04|0.584717|44464424|98.31000000|25.91500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:04|0.594718|44464425|98.31000000|0.00100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:04|0.620678|44464426|98.31000000|25.91400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:04|0.79651|44464427|98.31000000|0.00100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:04|0.79651|44464428|98.31000000|25.91500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:06|0.415111|44464429|98.34000000|3.63900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:07|0.148208|44464430|98.28000000|12.16900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:07|0.633958|44464431|98.29000000|0.99900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:08|0.033273|44464432|98.29000000|0.23800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:11|0.375713|44464433|98.27000000|0.04700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:12|0.616365|44464434|98.35000000|1.51600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:12|0.742907|44464435|98.33000000|1.25500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:13|0.046088|44464436|98.31000000|1.16600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:13|0.046088|44464437|98.30000000|6.02500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:13|0.441304|44464438|98.35000000|13.94500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:14|0.606454|44464439|98.35000000|8.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:14|0.636896|44464440|98.35000000|199.99900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:14|0.636915|44464441|98.35000000|37.46100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:14|0.637088|44464442|98.35000000|31.54700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:15|0.450092|44464443|98.36000000|12.09700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:15|0.519033|44464444|98.35000000|1.36100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:15|0.519033|44464445|98.35000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:16|0.390121|44464446|98.33000000|12.09400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:16|0.390121|44464447|98.33000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:17|0.246052|44464448|98.30000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:17|0.524537|44464449|98.29000000|1.36100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:17|0.676073|44464450|98.29000000|0.23800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:17|0.80513|44464451|98.28000000|5.33000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:17|0.829082|44464452|98.28000000|6.77400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:18|0.118531|44464453|98.26000000|1.90400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:18|0.205275|44464454|98.26000000|9.02700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:19|0.129195|44464455|98.26000000|0.14200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:19|0.799245|44464456|98.28000000|2.35800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:19|0.799245|44464457|98.29000000|0.38500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:19|0.810842|44464458|98.29000000|39.47900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:20|0.779559|44464459|98.31000000|2.19700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:20|0.826961|44464460|98.30000000|12.10900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:21|0.28995|44464461|98.28000000|0.22300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:23|0.888431|44464462|98.33000000|6.42000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:23|0.929185|44464463|98.34000000|1.72800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:23|0.929185|44464464|98.35000000|9.60300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:24|0.619558|44464465|98.36000000|10.21800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:25|0.257246|44464466|98.36000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:27|0.181647|44464467|98.38000000|10.99600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:27|0.181647|44464468|98.38000000|12.15900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:28|0.719787|44464469|98.42000000|10.70000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:28|0.933986|44464470|98.40000000|1.81400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:28|0.961312|44464471|98.40000000|1.24000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:28|0.999665|44464472|98.39000000|3.85200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:29|0.142298|44464473|98.39000000|1.20000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:29|0.681394|44464474|98.39000000|9.34900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:29|0.889837|44464475|98.39000000|2.60800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:30|0.783386|44464476|98.37000000|6.72000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:31|0.006532|44464477|98.37000000|8.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:31|0.495136|44464478|98.36000000|1.67300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:31|0.50784|44464479|98.35000000|12.06200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:31|0.782166|44464480|98.36000000|5.53900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:32|0.444027|44464481|98.37000000|0.72900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:33|0.309011|44464482|98.36000000|1.77300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:33|0.814494|44464483|98.37000000|10.27200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:33|0.814494|44464484|98.39000000|10.00600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:33|0.861648|44464485|98.36000000|1.73900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:33|0.861648|44464486|98.35000000|1.58700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:33|0.861648|44464487|98.35000000|9.34700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:35|0.270472|44464488|98.35000000|12.02000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:35|0.839406|44464489|98.35000000|1.48300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:35|0.92298|44464490|98.35000000|3.44500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:36|0.518321|44464491|98.34000000|0.40800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:36|0.737851|44464492|98.37000000|0.35000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:36|0.822027|44464493|98.37000000|6.07000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:37|0.627048|44464494|98.38000000|15.20400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:37|0.869618|44464495|98.42000000|41.04300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:37|0.869618|44464496|98.42000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:37|0.869618|44464497|98.42000000|6.72000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:37|0.869618|44464498|98.42000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:37|0.920059|44464499|98.39000000|1.56300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:38|0.68475|44464500|98.37000000|12.00700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:39|0.597449|44464501|98.37000000|0.97100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:39|0.752083|44464502|98.33000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:40|0.217249|44464503|98.36000000|10.27200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:41|0.397663|44464504|98.36000000|1.91000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:43|0.830952|44464505|98.35000000|5.99200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:44|0.330048|44464506|98.33000000|1.61000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:47|0.301501|44464507|98.34000000|7.28800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:48|0.635139|44464508|98.36000000|1.77600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:48|0.635139|44464509|98.37000000|1.67900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:48|0.635139|44464510|98.37000000|6.65000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:49|0.362092|44464511|98.36000000|0.11200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:49|0.667795|44464512|98.34000000|12.00200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:49|0.676482|44464513|98.32000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:50|0.523579|44464514|98.32000000|12.01100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:50|0.600027|44464515|98.34000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:50|0.600027|44464516|98.35000000|0.64700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:51|0.058048|44464517|98.32000000|1.80300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:51|0.12439|44464518|98.27000000|26.30800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:51|0.573101|44464519|98.25000000|12.10900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:51|0.951329|44464520|98.26000000|2.75200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:51|0.951329|44464521|98.27000000|2.24800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:52|0.533242|44464522|98.29000000|0.01600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:55|0.79253|44464523|98.24000000|1.90800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:55|0.79253|44464524|98.24000000|3.28200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:55|0.813957|44464525|98.26000000|1.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:48:58|0.252837|44464526|98.31000000|0.75200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:00|0.596041|44464527|98.31000000|0.00400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:01|0.670079|44464528|98.29000000|8.04400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:01|0.989917|44464529|98.29000000|3.98800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:02|0.0161|44464530|98.27000000|45.21700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:02|0.0161|44464531|98.27000000|2.73200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:02|0.185639|44464532|98.26000000|2.08200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:02|0.585687|44464533|98.25000000|3.79500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:02|0.593987|44464534|98.25000000|8.25200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:02|0.593987|44464535|98.25000000|0.64000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:02|0.60529|44464536|98.25000000|11.40700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:02|0.62662|44464537|98.24000000|8.53900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:04|0.172144|44464538|98.25000000|3.26700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:06|0.309349|44464539|98.19000000|3.95200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:06|0.394702|44464540|98.19000000|8.08600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:06|0.651741|44464541|98.18000000|2.08000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:07|0.500861|44464542|98.14000000|1.06700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:08|0.48925|44464543|98.16000000|2.49000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:08|0.726463|44464544|98.17000000|1.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:10|0.42454|44464545|98.22000000|0.23800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:11|0.208892|44464546|98.24000000|0.14700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:12|0.786765|44464547|98.27000000|0.23800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:17|0.367155|44464548|98.30000000|0.08200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:19|0.300504|44464549|98.30000000|1.30800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:19|0.300504|44464550|98.30000000|1.22500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:20|0.325829|44464551|98.27000000|0.53200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:20|0.584452|44464552|98.31000000|0.76300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:20|0.650649|44464553|98.31000000|10.06900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:21|0.25318|44464554|98.31000000|0.82800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:22|0.057456|44464555|98.31000000|3.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:23|0.182345|44464556|98.28000000|0.05100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:23|0.383075|44464557|98.26000000|0.00700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:25|0.547866|44464558|98.31000000|0.98200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:26|0.225391|44464559|98.31000000|0.48600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:29|0.529169|44464560|98.30000000|0.50600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:32|0.032279|44464561|98.27000000|11.98300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:32|0.032279|44464562|98.27000000|0.58500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:33|0.30512|44464563|98.29000000|0.23000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:33|0.30512|44464564|98.29000000|25.45000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:33|0.349669|44464565|98.29000000|12.10900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:33|0.349669|44464566|98.29000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:33|0.949325|44464567|98.30000000|0.88700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:33|0.949325|44464568|98.30000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:33|0.949325|44464569|98.31000000|0.93000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:35|0.997223|44464570|98.25000000|0.11200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:35|0.997223|44464571|98.25000000|0.02400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:41|0.653975|44464572|98.25000000|6.35500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:41|0.666846|44464573|98.25000000|3.59300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:41|0.727898|44464574|98.24000000|0.00400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:41|0.926112|44464575|98.25000000|1.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.037454|44464576|98.25000000|2.50800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.037454|44464577|98.25000000|9.08000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.037575|44464578|98.24000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.037575|44464579|98.24000000|4.95200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.060858|44464580|98.23000000|0.11200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.060858|44464581|98.23000000|13.58800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.113332|44464582|98.22000000|5.14500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.200215|44464583|98.21000000|1.33900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.210899|44464584|98.20000000|0.11200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.210899|44464585|98.19000000|8.65400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.268942|44464586|98.20000000|6.72000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.34399|44464587|98.19000000|6.72000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.34399|44464588|98.18000000|43.52300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.872142|44464589|98.20000000|2.00700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.872142|44464590|98.21000000|2.16200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:42|0.872142|44464591|98.22000000|0.83100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:43|0.112609|44464592|98.18000000|11.58800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:43|0.536562|44464593|98.20000000|13.84700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:43|0.584152|44464594|98.19000000|0.84900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:43|0.584152|44464595|98.18000000|2.91200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:43|0.828926|44464596|98.19000000|3.73000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:44|0.03674|44464597|98.21000000|29.26500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:45|0.048474|44464598|98.21000000|93.24600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:45|0.402635|44464599|98.22000000|25.46800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:45|0.606826|44464600|98.24000000|0.07800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:45|0.770457|44464601|98.23000000|1.99400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:47|0.391406|44464602|98.18000000|1.79800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:47|0.883725|44464603|98.19000000|2.06200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:47|0.911644|44464604|98.19000000|1.23600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:47|0.975548|44464605|98.17000000|0.11200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:47|0.975548|44464606|98.17000000|0.11200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:48|0.664215|44464607|98.15000000|11.19700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:49|0.335192|44464608|98.17000000|0.48600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:51|0.284091|44464609|98.15000000|0.82400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:51|0.284091|44464610|98.15000000|0.11200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:51|0.284091|44464611|98.14000000|5.16700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:51|0.376271|44464612|98.17000000|7.01300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.093274|44464613|98.17000000|2.57900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.093274|44464614|98.18000000|8.25900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.093274|44464615|98.18000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.093274|44464616|98.18000000|28.21800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.093274|44464617|98.18000000|6.72000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.093274|44464618|98.19000000|2.38200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.093274|44464619|98.19000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.093274|44464620|98.19000000|18.17300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.124373|44464621|98.15000000|0.04300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.151023|44464622|98.16000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.155801|44464623|98.16000000|1.60800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.785653|44464624|98.16000000|10.27200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:54|0.851323|44464625|98.17000000|0.04100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:55|0.414288|44464626|98.19000000|0.06500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:57|0.300971|44464627|98.14000000|0.06500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:49:58|0.272572|44464628|98.17000000|0.92600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:01|0.180511|44464629|98.19000000|15.17500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:01|0.61993|44464630|98.22000000|0.10000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:01|0.806476|44464631|98.23000000|0.11100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:02|0.048724|44464632|98.21000000|0.02300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:04|0.258317|44464633|98.21000000|0.03200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:04|0.258317|44464634|98.20000000|0.96800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:04|0.750533|44464635|98.23000000|4.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:04|0.951728|44464636|98.23000000|0.03200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:05|0.243319|44464637|98.21000000|6.22800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:05|0.243319|44464638|98.22000000|5.71200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:13|0.288066|44464639|98.17000000|0.00400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:13|0.288066|44464640|98.16000000|1.65100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:13|0.541623|44464641|98.21000000|0.98300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:13|0.642529|44464642|98.21000000|0.48600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:15|0.475593|44464643|98.27000000|21.20800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:15|0.630186|44464644|98.27000000|14.92900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:16|0.388488|44464645|98.31000000|10.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:16|0.710488|44464646|98.28000000|0.08800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:16|0.765479|44464647|98.31000000|1.99600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:17|0.170871|44464648|98.28000000|7.91200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:17|0.170871|44464649|98.28000000|9.69500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:17|0.923341|44464650|98.31000000|13.03000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:20|0.136274|44464651|98.32000000|1.54100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:20|0.897643|44464652|98.31000000|0.21700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:21|0.619577|44464653|98.32000000|5.99100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:24|0.445795|44464654|98.29000000|10.27200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:24|0.47064|44464655|98.31000000|0.48600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:28|0.505251|44464656|98.34000000|1.76000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:28|0.505251|44464657|98.34000000|1.23200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:29|0.070388|44464658|98.34000000|0.23800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:30|0.918315|44464659|98.34000000|0.98200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:30|0.982729|44464660|98.30000000|2.92200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:35|0.307951|44464661|98.29000000|0.62000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:37|0.786089|44464662|98.33000000|1.54600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:40|0.238728|44464663|98.32000000|1.99400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:40|0.275173|44464664|98.32000000|1.23700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:40|0.487608|44464665|98.31000000|1.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:40|0.723518|44464666|98.32000000|0.08000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:43|0.070996|44464667|98.29000000|1.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:43|0.232289|44464668|98.28000000|2.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:43|0.385965|44464669|98.28000000|2.49300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:43|0.981413|44464670|98.28000000|0.02900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:44|0.664001|44464671|98.25000000|0.52100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:45|0.547136|44464672|98.25000000|5.99200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:45|0.547136|44464673|98.25000000|10.27200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:46|0.347445|44464674|98.28000000|0.50500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:47|0.107256|44464675|98.28000000|0.18400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:47|0.107256|44464676|98.28000000|0.29000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:47|0.107256|44464677|98.28000000|0.01900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:47|0.107256|44464678|98.28000000|0.54400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:47|0.146667|44464679|98.28000000|0.51100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:47|0.186281|44464680|98.27000000|0.79100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:47|0.219269|44464681|98.26000000|1.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:47|0.219269|44464682|98.26000000|3.54900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:47|0.651305|44464683|98.26000000|0.04100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:48|0.053913|44464684|98.28000000|0.51100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:48|0.181404|44464685|98.28000000|0.45700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:49|0.97752|44464686|98.28000000|0.45600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:50|0.02577|44464687|98.28000000|0.23800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:50|0.22055|44464688|98.29000000|13.48600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:50|0.540097|44464689|98.30000000|11.73600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:50|0.552416|44464690|98.30000000|41.41300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:50|0.560629|44464691|98.30000000|55.40900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:50|0.567983|44464692|98.30000000|0.00400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:50|0.568132|44464693|98.30000000|6.90200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:50|0.57452|44464694|98.30000000|34.69800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:54|0.605506|44464695|98.29000000|13.50400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:54|0.605506|44464696|98.30000000|11.41800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:54|0.64997|44464697|98.29000000|3.91300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:56|0.329509|44464698|98.28000000|0.96300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:56|0.329509|44464699|98.29000000|4.02100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:56|0.918275|44464700|98.29000000|9.50400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:58|0.61236|44464701|98.30000000|2.43400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:50:59|0.364139|44464702|98.30000000|3.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:00|0.544039|44464703|98.30000000|0.13100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:02|0.876666|44464704|98.31000000|5.99200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:02|0.876666|44464705|98.31000000|3.98400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:03|0.881605|44464706|98.30000000|10.27200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:04|0.080638|44464707|98.32000000|5.39700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:04|0.132205|44464708|98.32000000|10.01500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:04|0.345549|44464709|98.33000000|1.42900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:04|0.840844|44464710|98.34000000|13.55200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:06|0.319528|44464711|98.36000000|1.86600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:06|0.69569|44464712|98.37000000|15.28300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:06|0.69569|44464713|98.37000000|13.57000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:11|0.37035|44464714|98.37000000|0.02900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:11|0.559754|44464715|98.37000000|1.82700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:12|0.17534|44464716|98.38000000|2.08200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:12|0.17534|44464717|98.38000000|15.48300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:12|0.721755|44464718|98.40000000|20.34500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:12|0.721755|44464719|98.40000000|20.34500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:12|0.721755|44464720|98.40000000|15.59400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:12|0.754016|44464721|98.41000000|0.48600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:15|0.263281|44464722|98.43000000|5.99200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:16|0.015592|44464723|98.45000000|1.93100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:18|0.70525|44464724|98.47000000|5.56400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:19|0.569419|44464725|98.46000000|1.99800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:19|0.599173|44464726|98.45000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:19|0.599173|44464727|98.45000000|5.80000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:20|0.211839|44464728|98.48000000|0.00900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:20|0.504805|44464729|98.48000000|3.99100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:20|0.607497|44464730|98.49000000|1.48800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:20|0.615337|44464731|98.49000000|0.10800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:21|0.072803|44464732|98.50000000|0.01000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:21|0.072803|44464733|98.50000000|1.99000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:22|0.149706|44464734|98.50000000|177.85800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:22|0.618682|44464735|98.49000000|0.10800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:22|0.661408|44464736|98.49000000|1.86300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:22|0.716873|44464737|98.49000000|1.23500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:23|0.539699|44464738|98.52000000|0.11600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:24|0.622048|44464739|98.52000000|0.05200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:25|0.05045|44464740|98.49000000|1.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:25|0.137124|44464741|98.52000000|0.18700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:27|0.338508|44464742|98.45000000|2.93900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:28|0.077976|44464743|98.46000000|1.70200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:28|0.077976|44464744|98.46000000|3.44100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:28|0.418527|44464745|98.47000000|2.32800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:28|0.518636|44464746|98.47000000|1.23500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:28|0.538166|44464747|98.47000000|0.60900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:29|0.220454|44464748|98.52000000|14.72200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:30|0.0876|44464749|98.52000000|0.99000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:30|0.095776|44464750|98.50000000|3.24300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:31|0.497314|44464751|98.47000000|0.34300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:31|0.497314|44464752|98.46000000|0.16600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:31|0.903751|44464753|98.46000000|5.63400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:31|0.903751|44464754|98.46000000|5.55300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:32|0.223253|44464755|98.49000000|6.62700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:32|0.223253|44464756|98.49000000|1.42100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:33|0.081089|44464757|98.53000000|0.48500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:33|0.114069|44464758|98.50000000|5.99200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:33|0.114069|44464759|98.50000000|5.56400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:33|0.770002|44464760|98.52000000|2.24000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:35|0.566186|44464761|98.53000000|1.00200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:35|0.718855|44464762|98.52000000|3.85200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:36|0.560676|44464763|98.51000000|0.06300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:36|0.778843|44464764|98.54000000|0.02300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:37|0.366994|44464765|98.52000000|11.76200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:37|0.525387|44464766|98.52000000|1.27200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:37|0.673209|44464767|98.52000000|6.55300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:37|0.676874|44464768|98.52000000|24.52200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:37|0.798648|44464769|98.52000000|6.55300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:37|0.9942|44464770|98.50000000|9.84400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:39|0.686367|44464771|98.50000000|0.50600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:40|0.178629|44464772|98.53000000|1.45700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:41|0.964925|44464773|98.48000000|0.97000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:42|0.190486|44464774|98.47000000|1.71400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:42|0.219287|44464775|98.47000000|1.24100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:43|0.507181|44464776|98.50000000|0.05800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:43|0.550309|44464777|98.50000000|0.52800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:43|0.599503|44464778|98.48000000|0.00400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:45|0.161683|44464779|98.48000000|0.05800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:45|0.582816|44464780|98.52000000|1.89500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:46|0.484133|44464781|98.53000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:46|0.484133|44464782|98.53000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:46|0.484133|44464783|98.54000000|14.68800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:46|0.92894|44464784|98.51000000|2.33200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:47|0.879861|44464785|98.51000000|1.55900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:47|0.879861|44464786|98.52000000|0.47200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:48|0.207056|44464787|98.51000000|1.22900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:48|0.526793|44464788|98.51000000|9.84400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:48|0.548677|44464789|98.52000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:48|0.548677|44464790|98.52000000|9.84400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:48|0.731922|44464791|98.52000000|2.97600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:48|0.731922|44464792|98.52000000|8.72900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:49|0.011701|44464793|98.54000000|0.33800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:49|0.011701|44464794|98.54000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:49|0.011701|44464795|98.54000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:50|0.007321|44464796|98.52000000|5.09000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:51|0.014356|44464797|98.49000000|1.37200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:51|0.221614|44464798|98.49000000|1.23400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:51|0.404453|44464799|98.52000000|15.54600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:51|0.574034|44464800|98.51000000|2.62800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:56|0.318422|44464801|98.48000000|5.99200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:56|0.318422|44464802|98.48000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:56|0.318422|44464803|98.48000000|1.34800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:56|0.318422|44464804|98.48000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:56|0.346657|44464805|98.48000000|2.08700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:56|0.439996|44464806|98.49000000|5.53500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:57|0.204108|44464807|98.48000000|1.23800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:57|0.540425|44464808|98.49000000|0.33400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:51:59|0.313756|44464809|98.47000000|10.11400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:00|0.025437|44464810|98.48000000|2.30000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:00|0.025437|44464811|98.49000000|0.72800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:00|0.374299|44464812|98.49000000|9.84400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:00|0.374299|44464813|98.50000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:00|0.374299|44464814|98.50000000|2.31600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:00|0.607607|44464815|98.50000000|0.12600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:01|0.092822|44464816|98.48000000|1.37100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:02|0.001754|44464817|98.44000000|2.33100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:02|0.440353|44464818|98.44000000|0.89500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:02|0.789072|44464819|98.45000000|5.99200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:02|0.789072|44464820|98.46000000|1.68900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:02|0.907659|44464821|98.43000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:03|0.528378|44464822|98.41000000|2.08200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:04|0.58871|44464823|98.41000000|0.98000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:04|0.760537|44464824|98.40000000|0.48500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:05|0.457477|44464825|98.43000000|0.60600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:05|0.543186|44464826|98.42000000|1.38600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:05|0.718706|44464827|98.42000000|1.23500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:05|0.718706|44464828|98.41000000|0.16100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:06|0.319677|44464829|98.42000000|0.93200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:06|0.548244|44464830|98.42000000|1.48500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:07|0.517343|44464831|98.43000000|0.92100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:07|0.605777|44464832|98.43000000|0.49900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:07|0.892738|44464833|98.42000000|0.04100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:07|0.905252|44464834|98.42000000|2.06100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:08|0.339135|44464835|98.41000000|0.13600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:10|0.827625|44464836|98.37000000|10.16400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:10|0.827625|44464837|98.37000000|1.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:10|0.827625|44464838|98.37000000|12.76000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:10|0.827625|44464839|98.37000000|14.50000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:10|0.827625|44464840|98.37000000|10.74400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:10|0.827625|44464841|98.37000000|5.80000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.086821|44464842|98.37000000|1.52900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.086821|44464843|98.39000000|6.19100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.086821|44464844|98.39000000|50.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.086821|44464845|98.39000000|1.38000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.086821|44464846|98.39000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.086821|44464847|98.39000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.086821|44464848|98.39000000|3.81600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.086821|44464849|98.40000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:11|0.086821|44464850|98.40000000|10.84300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:12|0.599049|44464851|98.40000000|2.70700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:13|0.147562|44464852|98.41000000|1.23100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:13|0.294582|44464853|98.40000000|1.31000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:13|0.724192|44464854|98.40000000|1.87800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:13|0.777495|44464855|98.40000000|1.24200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:13|0.83709|44464856|98.40000000|2.69400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:14|0.439112|44464857|98.39000000|2.81300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:14|0.471482|44464858|98.41000000|0.20200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:14|0.904188|44464859|98.42000000|15.33600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:15|0.103441|44464860|98.42000000|0.00500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:15|0.44386|44464861|98.45000000|0.12300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.406947|44464862|98.45000000|25.40800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.406947|44464863|98.45000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.406947|44464864|98.45000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.532359|44464865|98.45000000|8.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.721372|44464866|98.45000000|5.99200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.850323|44464867|98.46000000|0.11100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.893818|44464868|98.46000000|1.49800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:17|0.971402|44464869|98.45000000|1.80700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:18|0.838962|44464870|98.47000000|5.91000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:18|0.845448|44464871|98.47000000|9.06900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:19|0.386416|44464872|98.49000000|0.48500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:19|0.407234|44464873|98.48000000|0.50400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:19|0.481655|44464874|98.45000000|0.61900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:19|0.504129|44464875|98.47000000|0.01000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:20|0.131346|44464876|98.43000000|0.82400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:20|0.461759|44464877|98.43000000|11.37600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:20|0.60367|44464878|98.43000000|11.37800000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:21|0.371362|44464879|98.45000000|5.99200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:21|0.371362|44464880|98.45000000|5.99400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:21|0.371362|44464881|98.45000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:21|0.371362|44464882|98.45000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:21|0.371362|44464883|98.45000000|59.00400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:21|0.632325|44464884|98.42000000|56.23000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:21|0.684925|44464885|98.42000000|1.46000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:21|0.756292|44464886|98.42000000|2.31000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:22|0.857958|44464887|98.41000000|1.53700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:23|0.871833|44464888|98.41000000|2.03900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:24|0.065812|44464889|98.39000000|0.55000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:24|0.092669|44464890|98.42000000|0.09700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:24|0.228554|44464891|98.42000000|0.01100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:26|0.331367|44464892|98.42000000|1.71600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:26|0.331367|44464893|98.43000000|3.35300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:26|0.406957|44464894|98.41000000|0.97400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:27|0.033775|44464895|98.42000000|1.01400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:30|0.907791|44464896|98.41000000|0.03400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:31|0.075416|44464897|98.43000000|0.34400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:31|0.187449|44464898|98.45000000|5.18600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:31|0.279496|44464899|98.43000000|1.88100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:35|0.273486|44464900|98.39000000|11.37600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:35|0.273486|44464901|98.39000000|6.22400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:36|0.916634|44464902|98.43000000|5.02600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:37|0.464981|44464903|98.43000000|0.09700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:37|0.60101|44464904|98.43000000|0.01200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.108221|44464905|98.42000000|1.68600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.160157|44464906|98.42000000|1.23900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.160157|44464907|98.42000000|8.13200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.160157|44464908|98.43000000|10.62900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.165744|44464909|98.43000000|2.04600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.175249|44464910|98.41000000|1.99300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.354661|44464911|98.45000000|15.14200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.522119|44464912|98.47000000|2.08200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.700856|44464913|98.48000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.700856|44464914|98.48000000|10.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.700856|44464915|98.48000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.700856|44464916|98.49000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.700856|44464917|98.49000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.700856|44464918|98.50000000|5.67400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.700856|44464919|98.50000000|15.21800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.700856|44464920|98.50000000|20.32700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.700856|44464921|98.50000000|5.30800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.700856|44464922|98.50000000|3.78000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.711098|44464923|98.46000000|1.28500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:38|0.711098|44464924|98.46000000|8.51500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:39|0.663355|44464925|98.49000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:39|0.663355|44464926|98.49000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:39|0.663355|44464927|98.49000000|13.95600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:39|0.663355|44464928|98.50000000|6.25500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:39|0.909448|44464929|98.48000000|0.74800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:40|0.78116|44464930|98.46000000|0.62700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:40|0.821942|44464931|98.46000000|10.70000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:42|0.303394|44464932|98.44000000|0.36900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:42|0.599338|44464933|98.43000000|0.55200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:42|0.602522|44464934|98.43000000|10.76900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:42|0.774268|44464935|98.42000000|6.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:44|0.0757|44464936|98.41000000|1.23300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:44|0.278844|44464937|98.42000000|0.05600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:44|0.609657|44464938|98.42000000|0.20200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:45|0.058629|44464939|98.43000000|0.63700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:45|0.932002|44464940|98.42000000|0.05100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:47|0.44389|44464941|98.38000000|2.08200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:47|0.998193|44464942|98.40000000|2.49000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.127586|44464943|98.37000000|7.27200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.250846|44464944|98.40000000|0.98000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.430103|44464945|98.41000000|25.41900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.430103|44464946|98.41000000|122.26100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.430103|44464947|98.42000000|0.32300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.430103|44464948|98.42000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.430103|44464949|98.42000000|2.76800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.430103|44464950|98.42000000|10.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.430103|44464951|98.42000000|42.17200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.450077|44464952|98.42000000|91.25700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:49|0.450077|44464953|98.42000000|1.75900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:51|0.07825|44464954|98.42000000|1.01400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:53|0.337893|44464955|98.43000000|0.28300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:53|0.358188|44464956|98.43000000|0.38300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:53|0.981601|44464957|98.43000000|23.03400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:53|0.981601|44464958|98.43000000|25.41500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.109456|44464959|98.43000000|1.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.461064|44464960|98.43000000|5.56400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.916497|44464961|98.41000000|5.56400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:54|0.916497|44464962|98.41000000|0.43600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:56|0.743272|44464963|98.40000000|8.59000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:58|0.272327|44464964|98.40000000|0.37500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:52:58|0.946201|44464965|98.37000000|0.92500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.414002|44464966|98.37000000|1.00300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.414357|44464967|98.37000000|1.03900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.414357|44464968|98.37000000|0.13500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:00|0.723544|44464969|98.37000000|0.08600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:01|0.087628|44464970|98.38000000|1.69900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:04|0.055892|44464971|98.42000000|11.21400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:04|0.083962|44464972|98.42000000|8.78600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:05|0.023862|44464973|98.43000000|13.80800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:05|0.678702|44464974|98.44000000|0.02400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:06|0.210391|44464975|98.43000000|0.84400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:06|0.310423|44464976|98.44000000|15.04900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:06|0.349317|44464977|98.45000000|2.08200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:06|0.349317|44464978|98.45000000|25.43500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:06|0.604476|44464979|98.45000000|0.95200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:06|0.747939|44464980|98.45000000|0.63800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:06|0.803916|44464981|98.45000000|12.21200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:06|0.803916|44464982|98.45000000|15.30300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:08|0.724986|44464983|98.47000000|0.23800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:09|0.219737|44464984|98.45000000|9.41600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:09|0.219737|44464985|98.45000000|5.99200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:12|0.697101|44464986|98.44000000|1.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:12|0.697101|44464987|98.45000000|1.60800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:13|0.353687|44464988|98.40000000|1.21400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.684226|44464989|98.41000000|3.49400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:14|0.696707|44464990|98.41000000|5.92200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:15|0.082096|44464991|98.39000000|8.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:15|0.121546|44464992|98.38000000|4.49000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:16|0.323143|44464993|98.43000000|1.25800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:16|0.875072|44464994|98.43000000|5.79300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:17|0.455449|44464995|98.44000000|9.84400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:17|0.455449|44464996|98.45000000|15.61800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:17|0.455449|44464997|98.45000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:17|0.455449|44464998|98.45000000|3.71500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:17|0.455449|44464999|98.45000000|25.40900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:17|0.47095|44465000|98.45000000|139.61400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:20|0.078186|44465001|98.42000000|4.52900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:20|0.467755|44465002|98.42000000|1.97600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:20|0.551161|44465003|98.42000000|1.24000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:20|0.762437|44465004|98.42000000|0.61200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:22|0.754857|44465005|98.41000000|9.50600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:22|0.754877|44465006|98.38000000|11.43700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:22|0.754877|44465007|98.38000000|8.91600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:22|0.758957|44465008|98.42000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:22|0.783035|44465009|98.39000000|35.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:22|0.783035|44465010|98.39000000|6.36000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:23|0.507458|44465011|98.41000000|3.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:27|0.52954|44465012|98.38000000|7.09100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:27|0.52954|44465013|98.38000000|4.40900000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:31|0.798545|44465014|98.37000000|0.25500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:32|0.489829|44465015|98.36000000|2.08200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:32|0.489829|44465016|98.36000000|1.28700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:32|0.489829|44465017|98.36000000|7.18000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:32|0.489829|44465018|98.36000000|0.05200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:32|0.489829|44465019|98.36000000|0.74000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:34|0.002758|44465020|98.39000000|2.56100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:34|0.002758|44465021|98.40000000|2.43900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:34|0.705766|44465022|98.40000000|15.15900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:36|0.43022|44465023|98.41000000|9.72000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:39|0.010761|44465024|98.44000000|3.02900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:39|0.95679|44465025|98.44000000|4.73200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.632151|44465026|98.41000000|5.80000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.632151|44465027|98.41000000|2.50200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.632151|44465028|98.41000000|0.33500000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.643543|44465029|98.44000000|6.12100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:40|0.98856|44465030|98.45000000|0.33000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:41|0.834823|44465031|98.45000000|14.66400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:42|0.588809|44465032|98.45000000|0.09000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:42|0.588809|44465033|98.45000000|2.08200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.341797|44465034|98.46000000|1.99200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.64325|44465035|98.46000000|0.41900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.651548|44465036|98.46000000|11.48400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:43|0.831819|44465037|98.49000000|0.48500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:44|0.082911|44465038|98.45000000|1.26000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:44|0.67977|44465039|98.48000000|0.18700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.765435|44465040|98.46000000|9.21000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.765435|44465041|98.46000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.765435|44465042|98.46000000|4.20900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.765435|44465043|98.46000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.793862|44465044|98.46000000|4.48400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.793862|44465045|98.46000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.793862|44465046|98.47000000|3.92900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.793862|44465047|98.47000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.793862|44465048|98.47000000|5.80000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.793862|44465049|98.47000000|7.43300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.84237|44465050|98.47000000|9.71500000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.845893|44465051|98.47000000|10.15600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.849871|44465052|98.47000000|31.71900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:46|0.849871|44465053|98.47000000|10.00000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.014994|44465054|98.46000000|5.11100000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.136966|44465055|98.48000000|4.85000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.196383|44465056|98.47000000|1.91000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.59167|44465057|98.46000000|9.84400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.780999|44465058|98.47000000|0.72200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.784691|44465059|98.47000000|1.00700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.784691|44465060|98.48000000|9.04000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:47|0.784691|44465061|98.48000000|0.50200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.416561|44465062|98.49000000|0.69900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.798606|44465063|98.48000000|9.84400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.798606|44465064|98.48000000|2.10300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:48|0.798606|44465065|98.48000000|5.26300000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:49|0.065177|44465066|98.47000000|0.61100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:49|0.135546|44465067|98.48000000|1.38600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:50|0.357922|44465068|98.49000000|0.62100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:50|0.475008|44465069|98.49000000|0.46100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:50|0.502569|44465070|98.49000000|4.35200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:51|0.269399|44465071|98.50000000|1.31200000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:51|0.282074|44465072|98.49000000|5.56400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:51|0.282074|44465073|98.49000000|6.00000000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:51|0.596395|44465074|98.50000000|2.49200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:51|0.596395|44465075|98.52000000|6.50600000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:52|0.674295|44465076|98.50000000|0.42600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:55|0.404596|44465077|98.52000000|7.45000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:55|0.404596|44465078|98.52000000|15.57900000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:55|0.602573|44465079|98.51000000|1.92700000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:55|0.607236|44465080|98.50000000|1.86600000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:56|0.594876|44465081|98.52000000|3.98700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:56|0.594876|44465082|98.53000000|1.83300000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:56|0.594876|44465083|98.53000000|15.30200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:56|0.594876|44465084|98.53000000|48.56200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:56|0.645716|44465085|98.51000000|2.10400000|2
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:57|0.699588|44465086|98.49000000|0.38700000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:59|0.032792|44465087|98.51000000|1.85400000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:59|0.032792|44465088|98.51000000|0.06100000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:59|0.032792|44465089|98.52000000|6.72000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:59|0.032792|44465090|98.52000000|13.86800000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:59|0.032792|44465091|98.53000000|10.31200000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:59|0.032792|44465092|98.53000000|14.50000000|0
1646139242|2022-03-01 12:54:02|2022-03-01 12:53:59|0.032792|44465093|98.54000000|3.35700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465094|98.52000000|6.72000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465095|98.53000000|5.56400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465096|98.53000000|10.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465097|98.54000000|39.66300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465098|98.54000000|15.30700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465099|98.54000000|33.16400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465100|98.54000000|15.01900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465101|98.55000000|42.13100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465102|98.55000000|41.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465103|98.55000000|25.39000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465104|98.55000000|13.88000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465105|98.55000000|13.88000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465106|98.55000000|35.94000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465107|98.55000000|61.66200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465108|98.55000000|22.41800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465109|98.55000000|5.20200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.128345|44465110|98.55000000|2.60100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.131868|44465111|98.56000000|75.57500000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.131868|44465112|98.56000000|8.01700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.131868|44465113|98.56000000|43.68000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.140643|44465114|98.54000000|4.02200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.145167|44465115|98.57000000|9.38300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.146949|44465116|98.54000000|12.03100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.147765|44465117|98.54000000|1.90300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.147765|44465118|98.55000000|61.98200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.151207|44465119|98.53000000|6.72000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.151207|44465120|98.58000000|5.31100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.168253|44465121|98.58000000|39.21100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.168955|44465122|98.56000000|2.52300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.168955|44465123|98.57000000|5.04600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.168955|44465124|98.59000000|21.21300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.168955|44465125|98.60000000|1.30800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.168955|44465126|98.61000000|2.86200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.181934|44465127|98.61000000|12.17600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.192891|44465128|98.61000000|15.03800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.197002|44465129|98.61000000|41.35600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.240821|44465130|98.65000000|9.83200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.26277|44465131|98.63000000|14.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.262888|44465132|98.66000000|1.30800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.343136|44465133|98.68000000|5.70800000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.362706|44465134|98.67000000|2.43500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.559388|44465135|98.65000000|10.02900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.680648|44465136|98.65000000|11.11600000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.680648|44465137|98.64000000|6.17800000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.680648|44465138|98.63000000|10.61000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.680648|44465139|98.62000000|10.41000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.680648|44465140|98.62000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.680648|44465141|98.61000000|2.08200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.680648|44465142|98.61000000|3.80400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.813235|44465143|98.63000000|1.99200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.863787|44465144|98.61000000|1.09400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.920547|44465145|98.60000000|0.42900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.938383|44465146|98.59000000|7.18000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.955052|44465147|98.59000000|0.04100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.975778|44465148|98.60000000|25.91600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.975778|44465149|98.60000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.975778|44465150|98.60000000|2.45300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:02|0.998322|44465151|98.59000000|10.07900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.033019|44465152|98.58000000|0.23800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.037839|44465153|98.58000000|12.38800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.102126|44465154|98.57000000|2.08000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.102126|44465155|98.57000000|2.19800000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.102126|44465156|98.57000000|3.02700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.131475|44465157|98.56000000|11.37700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.14064|44465158|98.57000000|7.16000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.193616|44465159|98.55000000|12.62500000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.314276|44465160|98.54000000|4.97400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.342176|44465161|98.55000000|0.00100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.342176|44465162|98.55000000|2.74700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.38975|44465163|98.55000000|9.87800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.441838|44465164|98.55000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.557319|44465165|98.57000000|12.18900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.564951|44465166|98.57000000|2.31100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.670957|44465167|98.56000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.726573|44465168|98.56000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.838518|44465169|98.56000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.838518|44465170|98.56000000|2.01400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.896933|44465171|98.58000000|1.01800000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.896933|44465172|98.57000000|14.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:03|0.896933|44465173|98.57000000|2.12400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:04|0.03042|44465174|98.58000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:04|0.213446|44465175|98.59000000|0.00400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:05|0.206319|44465176|98.59000000|0.50400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:05|0.250274|44465177|98.59000000|8.25600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.216329|44465178|98.57000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.59756|44465179|98.59000000|1.26900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:06|0.621415|44465180|98.59000000|6.33600000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:07|0.46245|44465181|98.57000000|11.23800000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.094447|44465182|98.55000000|0.28300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.268827|44465183|98.54000000|12.96100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.270116|44465184|98.54000000|1.53900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.270116|44465185|98.54000000|5.96600000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.272904|44465186|98.53000000|1.25500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.272904|44465187|98.53000000|10.84500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.286089|44465188|98.53000000|6.45500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.286089|44465189|98.53000000|5.57600000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.288637|44465190|98.53000000|1.14400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.346678|44465191|98.51000000|17.30000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.546113|44465192|98.50000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.595662|44465193|98.52000000|2.27200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.595662|44465194|98.52000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:09|0.762644|44465195|98.51000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:10|0.101563|44465196|98.51000000|0.98000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:10|0.355814|44465197|98.49000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:10|0.529455|44465198|98.50000000|5.30200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.257103|44465199|98.54000000|10.25200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.553872|44465200|98.52000000|1.23900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.794407|44465201|98.53000000|1.26900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.794407|44465202|98.54000000|3.61000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.794407|44465203|98.54000000|2.08200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:11|0.794407|44465204|98.56000000|13.21200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:13|0.204073|44465205|98.55000000|0.59900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:14|0.014743|44465206|98.57000000|0.82900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:14|0.327482|44465207|98.59000000|0.09000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.754966|44465208|98.59000000|1.47000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.887796|44465209|98.59000000|2.03900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:16|0.969353|44465210|98.61000000|0.48500000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:17|0.186535|44465211|98.59000000|0.04500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:17|0.186535|44465212|98.59000000|1.19300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:17|0.643242|44465213|98.57000000|12.62000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:18|0.409914|44465214|98.60000000|5.06000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.67671|44465215|98.63000000|2.08000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.834376|44465216|98.65000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.834376|44465217|98.66000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:19|0.834376|44465218|98.67000000|17.51300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.912787|44465219|98.64000000|3.25400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.938254|44465220|98.63000000|11.29700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.997793|44465221|98.62000000|6.72000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.997793|44465222|98.62000000|14.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.997793|44465223|98.61000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.997793|44465224|98.60000000|0.56200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.997793|44465225|98.60000000|3.66700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:20|0.997793|44465226|98.60000000|14.18300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.050591|44465227|98.62000000|6.64300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.392038|44465228|98.60000000|1.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.42041|44465229|98.59000000|11.31500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.462094|44465230|98.58000000|5.79900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.465214|44465231|98.58000000|0.00100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:21|0.963805|44465232|98.56000000|2.04100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.021538|44465233|98.56000000|0.12300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.293525|44465234|98.57000000|2.22000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.636225|44465235|98.57000000|10.40600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.804603|44465236|98.56000000|1.15300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:22|0.907828|44465237|98.56000000|0.00900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.114308|44465238|98.57000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:23|0.114308|44465239|98.57000000|1.41100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:24|0.054059|44465240|98.57000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:24|0.054059|44465241|98.57000000|1.75600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:25|0.523735|44465242|98.57000000|1.76400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.054643|44465243|98.56000000|2.47400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.071299|44465244|98.55000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.510107|44465245|98.54000000|0.93900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.515323|44465246|98.54000000|4.86100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.515323|44465247|98.54000000|0.97700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.520697|44465248|98.54000000|4.65000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.527875|44465249|98.54000000|5.58900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.561926|44465250|98.53000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:26|0.848802|44465251|98.53000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.217973|44465252|98.52000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.217973|44465253|98.52000000|11.31100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.499456|44465254|98.52000000|18.93900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:27|0.499456|44465255|98.52000000|2.00800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.004944|44465256|98.52000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.004944|44465257|98.52000000|9.84400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.462083|44465258|98.51000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.462083|44465259|98.51000000|2.20000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.478847|44465260|98.50000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.478847|44465261|98.50000000|4.98500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:28|0.598067|44465262|98.50000000|6.32400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:29|0.387998|44465263|98.50000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:29|0.848846|44465264|98.50000000|6.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.237918|44465265|98.49000000|5.79900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:30|0.238165|44465266|98.49000000|0.00100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:31|0.035953|44465267|98.49000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:31|0.286988|44465268|98.49000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:31|0.756707|44465269|98.49000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:33|0.259889|44465270|98.54000000|0.04000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.435983|44465271|98.51000000|0.50500000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.552443|44465272|98.50000000|5.99200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:34|0.912242|44465273|98.49000000|1.84700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297534|44465274|98.49000000|1.77100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297534|44465275|98.49000000|5.56400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297534|44465276|98.49000000|0.17800000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.297534|44465277|98.49000000|14.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:35|0.480883|44465278|98.48000000|11.30600000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.278871|44465279|98.47000000|19.99500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:36|0.278871|44465280|98.47000000|9.64000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:37|0.127637|44465281|98.46000000|1.23000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:37|0.926256|44465282|98.45000000|17.38200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:38|0.158103|44465283|98.45000000|12.61800000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:39|0.774455|44465284|98.44000000|0.10000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:39|0.869145|44465285|98.42000000|0.12900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.202322|44465286|98.42000000|2.21600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.202322|44465287|98.42000000|12.23900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.202322|44465288|98.43000000|1.12000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.202322|44465289|98.44000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.202322|44465290|98.45000000|1.15200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.202322|44465291|98.45000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.202322|44465292|98.45000000|2.89600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.222317|44465293|98.42000000|1.20700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.377601|44465294|98.41000000|11.32700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.400604|44465295|98.39000000|0.11200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:40|0.800993|44465296|98.41000000|1.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.619466|44465297|98.40000000|1.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:41|0.795366|44465298|98.38000000|25.09900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.205055|44465299|98.39000000|8.53000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.226093|44465300|98.38000000|3.56300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:43|0.919221|44465301|98.38000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:44|0.446626|44465302|98.37000000|0.11200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:44|0.446626|44465303|98.37000000|11.39400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:44|0.952673|44465304|98.36000000|12.62600000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:44|0.952673|44465305|98.36000000|2.20400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:44|0.952673|44465306|98.36000000|3.59400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:45|0.042065|44465307|98.35000000|1.23700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:45|0.146883|44465308|98.34000000|5.21400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:45|0.158867|44465309|98.32000000|5.21400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:45|0.203457|44465310|98.33000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:45|0.462562|44465311|98.34000000|5.07400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:46|0.135347|44465312|98.32000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:46|0.245591|44465313|98.31000000|2.03000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:46|0.245591|44465314|98.31000000|0.11200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:46|0.523403|44465315|98.30000000|6.57100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:46|0.523403|44465316|98.30000000|18.93900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:46|0.777495|44465317|98.30000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:48|0.317497|44465318|98.32000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:50|0.239527|44465319|98.30000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:50|0.26962|44465320|98.30000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:50|0.395424|44465321|98.31000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.34311|44465322|98.36000000|0.04100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:51|0.592896|44465323|98.36000000|14.92700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:52|0.113697|44465324|98.38000000|31.56900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:52|0.619294|44465325|98.36000000|0.98200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:52|0.89041|44465326|98.33000000|0.00900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:53|0.580127|44465327|98.31000000|1.59400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:53|0.731924|44465328|98.30000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:53|0.731924|44465329|98.30000000|1.85000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:55|0.923009|44465330|98.28000000|10.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:55|0.939074|44465331|98.28000000|1.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:55|0.939074|44465332|98.28000000|0.11200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:55|0.939074|44465333|98.28000000|0.11200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:55|0.967066|44465334|98.27000000|0.00400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:56|0.277503|44465335|98.27000000|0.23800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.16887|44465336|98.25000000|5.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.16887|44465337|98.25000000|0.11200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.417733|44465338|98.24000000|12.62600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.437764|44465339|98.27000000|5.00000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.441465|44465340|98.23000000|0.11200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.441465|44465341|98.23000000|1.71500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.441465|44465342|98.23000000|1.20600000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.441465|44465343|98.23000000|14.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.441465|44465344|98.22000000|42.22600000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.441465|44465345|98.22000000|1.58300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:57|0.534438|44465346|98.24000000|1.09000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:58|0.308198|44465347|98.23000000|1.20600000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:59|0.078677|44465348|98.26000000|1.30200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:59|0.188871|44465349|98.24000000|14.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:59|0.188871|44465350|98.24000000|1.27700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:59|0.189061|44465351|98.24000000|4.52300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:59|0.206998|44465352|98.24000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:59|0.206998|44465353|98.24000000|3.31600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:59|0.206998|44465354|98.25000000|6.65200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:59|0.345935|44465355|98.25000000|0.08900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:54:59|0.550368|44465356|98.23000000|0.33400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:00|0.523552|44465357|98.27000000|1.64900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:00|0.523552|44465358|98.28000000|1.63200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:00|0.523552|44465359|98.28000000|14.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:00|0.523552|44465360|98.28000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:00|0.523552|44465361|98.29000000|9.41600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:00|0.523552|44465362|98.29000000|12.76800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:01|0.002927|44465363|98.28000000|3.50700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:01|0.031894|44465364|98.28000000|1.23700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.001388|44465365|98.29000000|14.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.001388|44465366|98.30000000|15.04700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.001388|44465367|98.30000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.001388|44465368|98.30000000|42.22000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.001388|44465369|98.31000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.001388|44465370|98.31000000|22.38600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.001388|44465371|98.31000000|36.52000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.001388|44465372|98.32000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.001388|44465373|98.32000000|74.76900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:02|0.001388|44465374|98.32000000|27.15800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:03|0.39435|44465375|98.32000000|15.43000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:04|0.94483|44465376|98.34000000|3.89900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.12692|44465377|98.36000000|0.48600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.464522|44465378|98.36000000|14.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.464522|44465379|98.36000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.464522|44465380|98.37000000|15.07200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.464522|44465381|98.37000000|8.62800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.657553|44465382|98.32000000|8.26300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.657553|44465383|98.32000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.657553|44465384|98.32000000|3.48100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.796365|44465385|98.32000000|5.99200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:05|0.818099|44465386|98.31000000|9.35600000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.683542|44465387|98.31000000|14.50000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.683542|44465388|98.31000000|5.79900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.688978|44465389|98.30000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.688978|44465390|98.30000000|34.13900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.692478|44465391|98.30000000|15.86100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.692478|44465392|98.30000000|6.72000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.692478|44465393|98.30000000|13.11800000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.692688|44465394|98.30000000|1.38200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.692688|44465395|98.29000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.692688|44465396|98.29000000|17.68400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.985296|44465397|98.29000000|5.80000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:06|0.985296|44465398|98.29000000|3.57000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:07|0.213222|44465399|98.34000000|9.95100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:08|0.491906|44465400|98.34000000|1.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:09|0.718159|44465401|98.37000000|15.40700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:14|0.696367|44465402|98.37000000|8.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:16|0.397177|44465403|98.39000000|2.38100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:16|0.397177|44465404|98.40000000|1.22700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:16|0.397177|44465405|98.40000000|1.46000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:18|0.161107|44465406|98.39000000|0.10100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.059043|44465407|98.35000000|0.96700000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.064269|44465408|98.35000000|11.83100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.451805|44465409|98.32000000|8.36600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.479341|44465410|98.32000000|6.13400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.792324|44465411|98.30000000|1.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.84695|44465412|98.31000000|6.72000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.84695|44465413|98.31000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:19|0.991856|44465414|98.32000000|9.41600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:20|0.232749|44465415|98.34000000|6.72000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:20|0.232749|44465416|98.34000000|14.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:21|0.712433|44465417|98.33000000|2.41900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:21|0.712433|44465418|98.32000000|2.28000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:21|0.712433|44465419|98.32000000|0.20300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:21|0.712433|44465420|98.32000000|4.68300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:21|0.712433|44465421|98.32000000|0.16200000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:21|0.736506|44465422|98.33000000|1.20500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.355542|44465423|98.31000000|11.21100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.429896|44465424|98.32000000|1.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.47548|44465425|98.33000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.47548|44465426|98.33000000|14.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.47548|44465427|98.34000000|1.69000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.47548|44465428|98.34000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.47548|44465429|98.34000000|6.72000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.47548|44465430|98.34000000|25.44100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.47548|44465431|98.35000000|15.45200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.47548|44465432|98.35000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:24|0.47548|44465433|98.35000000|18.27700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465434|98.32000000|14.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465435|98.33000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465436|98.34000000|14.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465437|98.34000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465438|98.34000000|4.54100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465439|98.35000000|4.05000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465440|98.35000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465441|98.35000000|15.35900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465442|98.36000000|5.80000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465443|98.36000000|42.20300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465444|98.36000000|18.36400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465445|98.37000000|4.62800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465446|98.37000000|35.71300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465447|98.37000000|41.01400000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:25|0.290425|44465448|98.37000000|48.38800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:26|0.903799|44465449|98.34000000|0.45300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:27|0.662331|44465450|98.35000000|0.18700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:32|0.75973|44465451|98.34000000|0.48600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:33|0.617077|44465452|98.34000000|12.51800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:33|0.617077|44465453|98.34000000|14.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:34|0.521358|44465454|98.30000000|11.36400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:34|0.802649|44465455|98.30000000|4.02000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:35|0.487404|44465456|98.32000000|1.48800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:38|0.715321|44465457|98.28000000|0.96500000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:38|0.780791|44465458|98.27000000|0.01500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:38|0.801599|44465459|98.29000000|1.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:39|0.71453|44465460|98.32000000|15.20300000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:39|0.859584|44465461|98.33000000|1.98500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:42|0.422976|44465462|98.37000000|0.18700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:42|0.557013|44465463|98.37000000|3.85100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:43|0.315444|44465464|98.37000000|11.37800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:43|0.315444|44465465|98.37000000|12.87900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:44|0.518972|44465466|98.37000000|0.25400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:45|0.631493|44465467|98.39000000|5.06900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:46|0.894617|44465468|98.39000000|7.80600000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:46|0.894617|44465469|98.39000000|12.87500000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:48|0.354883|44465470|98.38000000|8.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:48|0.704697|44465471|98.36000000|1.11400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:49|0.433782|44465472|98.38000000|2.15900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:51|0.745395|44465473|98.40000000|12.88900000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:52|0.277116|44465474|98.41000000|1.50000000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:52|0.478122|44465475|98.42000000|13.60800000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:52|0.700577|44465476|98.41000000|1.18400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:52|0.850725|44465477|98.42000000|0.09100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:53|0.091626|44465478|98.41000000|1.24900000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:53|0.317554|44465479|98.41000000|1.23300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:54|0.28869|44465480|98.39000000|8.00000000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:54|0.802979|44465481|98.38000000|2.58700000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.650564|44465482|98.38000000|0.09100000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.699312|44465483|98.36000000|0.00400000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.699312|44465484|98.35000000|34.98500000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:55|0.872223|44465485|98.37000000|0.97200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:57|0.123149|44465486|98.35000000|0.03300000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:55:59|0.692974|44465487|98.38000000|1.28100000|2
1646139361|2022-03-01 12:56:01|2022-03-01 12:56:00|0.525387|44465488|98.40000000|12.86200000|0
1646139361|2022-03-01 12:56:01|2022-03-01 12:56:00|0.525387|44465489|98.40000000|12.86200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:02|0.84909|44465490|98.39000000|8.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:03|0.65868|44465491|98.35000000|2.06100000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:03|0.65868|44465492|98.34000000|1.72200000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:03|0.65868|44465493|98.34000000|1.37700000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:05|0.390705|44465494|98.37000000|14.49900000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:05|0.409185|44465495|98.39000000|12.85900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.495691|44465496|98.41000000|0.77900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.620666|44465497|98.41000000|12.07800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.620666|44465498|98.41000000|12.85700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.760604|44465499|98.42000000|1.40900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:07|0.760604|44465500|98.42000000|1.44000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:08|0.423982|44465501|98.45000000|0.03000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:09|0.539467|44465502|98.41000000|0.10900000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:09|0.876184|44465503|98.45000000|12.82300000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:10|0.205777|44465504|98.46000000|6.87200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:10|0.224219|44465505|98.46000000|8.06100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:10|0.236266|44465506|98.46000000|0.00100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:10|0.848897|44465507|98.53000000|0.48500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:12|0.034835|44465508|98.54000000|25.38700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:12|0.034835|44465509|98.54000000|12.84500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:12|0.034835|44465510|98.54000000|14.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:12|0.034835|44465511|98.55000000|4.26800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:12|0.034835|44465512|98.56000000|5.62700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:12|0.547311|44465513|98.51000000|5.99200000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:12|0.547311|44465514|98.51000000|19.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:12|0.586504|44465515|98.50000000|6.72000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.601548|44465516|98.51000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.687417|44465517|98.52000000|12.85800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:13|0.687417|44465518|98.52000000|12.85800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.101478|44465519|98.56000000|0.48100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.416761|44465520|98.56000000|9.36500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.699839|44465521|98.53000000|14.50000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.738556|44465522|98.53000000|5.16600000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.746664|44465523|98.52000000|6.72000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.75342|44465524|98.51000000|3.10500000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.769854|44465525|98.54000000|5.80000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.769854|44465526|98.51000000|6.72000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.784965|44465527|98.51000000|6.72000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.804417|44465528|98.50000000|0.04100000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.808426|44465529|98.50000000|6.67900000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.846667|44465530|98.53000000|14.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.846667|44465531|98.53000000|5.80000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.846667|44465532|98.54000000|9.80900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:14|0.873799|44465533|98.50000000|1.14700000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:18|0.810313|44465534|98.54000000|2.12200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:18|0.814962|44465535|98.54000000|0.14900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:18|0.814962|44465536|98.55000000|2.12200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:18|0.814962|44465537|98.55000000|10.10700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:18|0.843649|44465538|98.54000000|1.08900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:19|0.900433|44465539|98.57000000|2.09200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:21|0.175258|44465540|98.56000000|0.06000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:23|0.536309|44465541|98.55000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:23|0.709836|44465542|98.55000000|3.15400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:23|0.80799|44465543|98.53000000|15.16300000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:24|0.307194|44465544|98.53000000|0.48500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:26|0.294944|44465545|98.52000000|1.14900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:27|0.399841|44465546|98.53000000|2.12500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:27|0.399841|44465547|98.54000000|4.73400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:27|0.754582|44465548|98.53000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:29|0.987497|44465549|98.53000000|1.44600000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:30|0.116242|44465550|98.55000000|15.60100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:30|0.80312|44465551|98.56000000|0.87500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.420672|44465552|98.56000000|10.13500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.496336|44465553|98.56000000|1.86100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.88071|44465554|98.57000000|10.48300000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.941872|44465555|98.57000000|5.49900000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:32|0.941872|44465556|98.57000000|35.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:34|0.411293|44465557|98.56000000|2.35400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:34|0.435825|44465558|98.56000000|1.23600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:34|0.435825|44465559|98.57000000|2.16800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:34|0.435825|44465560|98.57000000|67.49000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:34|0.670307|44465561|98.57000000|3.59000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:34|0.749072|44465562|98.58000000|0.04000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:34|0.769441|44465563|98.58000000|12.83100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465564|98.59000000|25.37400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465565|98.59000000|14.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465566|98.60000000|14.84700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465567|98.61000000|5.80000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465568|98.61000000|59.80100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465569|98.62000000|5.80000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465570|98.62000000|20.30700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465571|98.62000000|20.30500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465572|98.62000000|42.09100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465573|98.63000000|5.80000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:35|0.311371|44465574|98.63000000|13.57500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:39|0.273651|44465575|98.59000000|0.09100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:39|0.671738|44465576|98.58000000|0.00700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:40|0.155062|44465577|98.54000000|0.00400000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:40|0.155062|44465578|98.54000000|14.49900000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:40|0.155381|44465579|98.54000000|0.00100000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:40|0.155381|44465580|98.54000000|5.80000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:40|0.159555|44465581|98.53000000|5.80000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:40|0.830273|44465582|98.51000000|2.08200000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:41|0.002079|44465583|98.51000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:41|0.002079|44465584|98.52000000|1.49600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:41|0.05897|44465585|98.50000000|100.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:41|0.05897|44465586|98.50000000|0.00400000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:41|0.883076|44465587|98.50000000|10.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:41|0.883076|44465588|98.50000000|0.38400000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:41|0.889847|44465589|98.50000000|5.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.188626|44465590|98.52000000|3.06000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:42|0.473313|44465591|98.52000000|0.10900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:43|0.097805|44465592|98.52000000|25.28200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:43|0.106445|44465593|98.52000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:43|0.753724|44465594|98.54000000|4.80400000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:44|0.310533|44465595|98.55000000|12.93300000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:44|0.310533|44465596|98.56000000|8.93300000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:44|0.575567|44465597|98.52000000|25.04900000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:47|0.248042|44465598|98.54000000|1.47300000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:48|0.681182|44465599|98.52000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:48|0.777655|44465600|98.54000000|4.49200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:48|0.839988|44465601|98.54000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:50|0.61426|44465602|98.55000000|12.93800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:50|0.721835|44465603|98.55000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:50|0.742118|44465604|98.56000000|6.21300000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:50|0.742118|44465605|98.56000000|25.38300000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:50|0.742118|44465606|98.56000000|13.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:51|0.170259|44465607|98.56000000|14.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:53|0.799359|44465608|98.58000000|12.94200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:53|0.799359|44465609|98.58000000|14.91900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:53|0.927412|44465610|98.59000000|1.91800000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:54|0.627133|44465611|98.58000000|0.66600000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.112317|44465612|98.57000000|1.86800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.160278|44465613|98.57000000|1.23600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:56|0.741538|44465614|98.55000000|0.37900000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:57|0.512843|44465615|98.54000000|5.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:58|0.629885|44465616|98.57000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:58|0.656948|44465617|98.58000000|0.48500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:58|0.948977|44465618|98.57000000|1.70400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:59|0.775138|44465619|98.57000000|4.28800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:56:59|0.826029|44465620|98.58000000|14.97000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:02|0.840336|44465621|98.55000000|0.35300000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:05|0.131711|44465622|98.57000000|9.84400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:05|0.131711|44465623|98.58000000|14.95800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:05|0.131711|44465624|98.58000000|19.73600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:05|0.301356|44465625|98.57000000|3.70100000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:06|0.87685|44465626|98.57000000|0.09100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:06|0.896904|44465627|98.55000000|0.60000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:06|0.909473|44465628|98.55000000|199.40000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:07|0.377049|44465629|98.54000000|2.15100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:09|0.068582|44465630|98.54000000|7.96400000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:11|0.443409|44465631|98.51000000|6.38500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:11|0.443409|44465632|98.51000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:11|0.575082|44465633|98.51000000|5.99200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:12|0.19199|44465634|98.52000000|8.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:12|0.19199|44465635|98.53000000|10.92800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:12|0.385658|44465636|98.55000000|10.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:12|0.385658|44465637|98.55000000|12.99200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:14|0.49089|44465638|98.57000000|6.72000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:14|0.49089|44465639|98.57000000|14.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:14|0.49089|44465640|98.58000000|15.27900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:14|0.49089|44465641|98.58000000|12.99500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:14|0.49089|44465642|98.58000000|25.38000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:14|0.49089|44465643|98.59000000|2.08200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:14|0.49089|44465644|98.59000000|37.53600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:14|0.49089|44465645|98.59000000|42.36500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:15|0.72083|44465646|98.52000000|11.37500000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:16|0.081856|44465647|98.50000000|0.61000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:16|0.866352|44465648|98.52000000|0.97900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:17|0.161282|44465649|98.50000000|0.30000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:17|0.495287|44465650|98.49000000|9.00300000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:17|0.519053|44465651|98.49000000|2.38300000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:18|0.385167|44465652|98.49000000|0.48500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:18|0.732926|44465653|98.49000000|0.77700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:19|0.634585|44465654|98.44000000|14.50000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:19|0.634585|44465655|98.43000000|5.80000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:19|0.634585|44465656|98.43000000|0.70000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:19|0.639061|44465657|98.43000000|0.60000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:20|0.938578|44465658|98.46000000|9.84400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:21|0.042818|44465659|98.47000000|0.04100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.043093|44465660|98.49000000|14.99500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.043093|44465661|98.50000000|13.02800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.043093|44465662|98.51000000|22.44600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.314338|44465663|98.51000000|2.95100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.314338|44465664|98.51000000|15.23900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.417577|44465665|98.52000000|8.19500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.418145|44465666|98.52000000|12.10000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.430504|44465667|98.52000000|0.92500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.430504|44465668|98.52000000|7.52100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.430574|44465669|98.52000000|5.51500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.438644|44465670|98.53000000|17.30000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.442934|44465671|98.54000000|2.48400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.461968|44465672|98.55000000|21.22100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.495129|44465673|98.54000000|7.30200000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:22|0.495129|44465674|98.54000000|14.50000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:23|0.550897|44465675|98.56000000|0.10700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:25|0.099884|44465676|98.56000000|14.86100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:25|0.859408|44465677|98.57000000|1.35600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:25|0.859408|44465678|98.58000000|14.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:27|0.198752|44465679|98.57000000|2.31100000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:29|0.087408|44465680|98.55000000|8.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:29|0.367407|44465681|98.54000000|0.11200000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:29|0.881395|44465682|98.53000000|0.99900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:32|0.161083|44465683|98.53000000|9.84400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:32|0.161083|44465684|98.54000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:32|0.161083|44465685|98.55000000|7.41000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:32|0.161083|44465686|98.55000000|13.02600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:32|0.161083|44465687|98.55000000|25.38700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:32|0.161083|44465688|98.55000000|14.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:32|0.161083|44465689|98.56000000|23.95200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:32|0.161083|44465690|98.57000000|0.00400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:32|0.161083|44465691|98.57000000|5.66400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:35|0.294596|44465692|98.57000000|13.04300000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:35|0.294596|44465693|98.57000000|13.06700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:40|0.280679|44465694|98.58000000|32.84000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:40|0.903677|44465695|98.57000000|1.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.132021|44465696|98.56000000|0.08700000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.354323|44465697|98.58000000|34.47600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.380715|44465698|98.58000000|26.17700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.499163|44465699|98.59000000|1.12600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.910704|44465700|98.59000000|7.50600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.923162|44465701|98.59000000|6.66900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:41|0.923162|44465702|98.59000000|3.98700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:44|0.294105|44465703|98.59000000|9.07200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:44|0.294105|44465704|98.59000000|15.06500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:49|0.589554|44465705|98.58000000|10.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:49|0.693192|44465706|98.58000000|1.33200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:49|0.693192|44465707|98.58000000|14.50000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:49|0.844584|44465708|98.60000000|2.30900000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:50|0.682187|44465709|98.61000000|0.61500000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:51|0.527877|44465710|98.61000000|0.02100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:52|0.915716|44465711|98.60000000|0.18700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:53|0.731987|44465712|98.59000000|2.25800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:53|0.96659|44465713|98.57000000|8.00000000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:54|0.093903|44465714|98.55000000|12.62600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:54|0.172116|44465715|98.55000000|0.72700000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:54|0.423883|44465716|98.57000000|1.44200000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:54|0.886554|44465717|98.57000000|1.02000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:55|0.52317|44465718|98.56000000|5.00000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:55|0.527529|44465719|98.56000000|60.63100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:55|0.550112|44465720|98.56000000|1.81600000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:55|0.576101|44465721|98.56000000|0.30000000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:55|0.576115|44465722|98.56000000|8.99400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:55|0.644719|44465723|98.56000000|6.85800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:55|0.816675|44465724|98.56000000|14.78800000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:56|0.066265|44465725|98.56000000|0.48400000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:57|0.187932|44465726|98.56000000|141.12900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:57|0.438961|44465727|98.58000000|9.84300000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:57|0.44256|44465728|98.58000000|0.00100000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:57:58|0.880777|44465729|98.58000000|0.99900000|0
1646139482|2022-03-01 12:58:02|2022-03-01 12:58:00|0.459467|44465730|98.59000000|5.99200000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:58:00|0.459467|44465731|98.59000000|8.61800000|2
1646139482|2022-03-01 12:58:02|2022-03-01 12:58:00|0.676669|44465732|98.58000000|0.11200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:02|0.713176|44465733|98.57000000|8.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:02|0.71686|44465734|98.58000000|0.09100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:02|0.915056|44465735|98.56000000|11.55100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:05|0.678118|44465736|98.58000000|1.10600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:05|0.678118|44465737|98.58000000|0.02500000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:05|0.678118|44465738|98.58000000|2.25800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:06|0.416481|44465739|98.60000000|5.99200000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:06|0.416481|44465740|98.60000000|9.84400000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:06|0.451381|44465741|98.60000000|1.28600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:06|0.484882|44465742|98.60000000|1.23400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:06|0.670309|44465743|98.59000000|8.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:07|0.357557|44465744|98.58000000|3.04400000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:07|0.49935|44465745|98.61000000|0.23700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:08|0.144273|44465746|98.57000000|1.64800000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:08|0.144273|44465747|98.57000000|1.55200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:08|0.44572|44465748|98.57000000|1.23600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:08|0.674625|44465749|98.57000000|1.22100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:08|0.892058|44465750|98.56000000|11.53900000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:09|0.061232|44465751|98.55000000|0.00400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:10|0.219158|44465752|98.59000000|1.12800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:10|0.235109|44465753|98.56000000|8.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:10|0.235109|44465754|98.56000000|5.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:10|0.235109|44465755|98.56000000|14.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:10|0.235109|44465756|98.56000000|3.87600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:10|0.235109|44465757|98.56000000|3.93800000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:10|0.235109|44465758|98.55000000|5.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:10|0.235109|44465759|98.55000000|3.73000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:13|0.200914|44465760|98.58000000|2.84000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:13|0.200914|44465761|98.58000000|0.48100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:13|0.366467|44465762|98.58000000|8.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:13|0.591543|44465763|98.57000000|11.56700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:15|0.40272|44465764|98.58000000|1.68100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:15|0.453449|44465765|98.58000000|1.24000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:15|0.463196|44465766|98.57000000|1.80600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:15|0.613829|44465767|98.57000000|0.13300000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:16|0.490532|44465768|98.54000000|100.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:16|0.490532|44465769|98.54000000|11.55700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:16|0.490532|44465770|98.54000000|11.51500000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:18|0.007744|44465771|98.54000000|10.27200000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:18|0.443257|44465772|98.56000000|0.36900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:18|0.899379|44465773|98.53000000|8.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:19|0.885602|44465774|98.54000000|7.09400000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:19|0.885602|44465775|98.54000000|3.01300000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:20|0.055517|44465776|98.51000000|0.00500000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:20|0.692794|44465777|98.51000000|1.64000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:20|0.731139|44465778|98.51000000|8.52400000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:21|0.865801|44465779|98.50000000|11.57700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:21|0.865801|44465780|98.50000000|11.57700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:22|0.214589|44465781|98.50000000|1.98800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:23|0.751462|44465782|98.53000000|0.48500000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:27|0.284813|44465783|98.52000000|14.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:27|0.284813|44465784|98.52000000|0.96600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:27|0.284813|44465785|98.52000000|5.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:27|0.489903|44465786|98.52000000|5.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:27|0.935305|44465787|98.55000000|0.02000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:28|0.39545|44465788|98.51000000|5.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:28|0.39545|44465789|98.51000000|4.34300000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:30|0.402009|44465790|98.55000000|8.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:30|0.651544|44465791|98.56000000|0.13600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:30|0.781736|44465792|98.54000000|1.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:33|0.184121|44465793|98.55000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:33|0.211317|44465794|98.54000000|0.20700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:34|0.871649|44465795|98.55000000|8.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.263368|44465796|98.54000000|5.35700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.56997|44465797|98.54000000|2.57700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.56997|44465798|98.55000000|2.41400000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.56997|44465799|98.55000000|14.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.56997|44465800|98.55000000|4.81100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.56997|44465801|98.55000000|5.80000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.56997|44465802|98.56000000|19.68700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:37|0.601206|44465803|98.54000000|3.11100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:38|0.591786|44465804|98.55000000|1.03000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:42|0.061991|44465805|98.55000000|1.82200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:42|0.061991|44465806|98.55000000|8.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:44|0.638803|44465807|98.53000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:44|0.908083|44465808|98.52000000|1.43700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:47|0.910643|44465809|98.53000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:47|0.910643|44465810|98.53000000|4.06100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:48|0.595516|44465811|98.54000000|0.02200000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:48|0.839976|44465812|98.54000000|0.60600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:51|0.140492|44465813|98.57000000|15.30100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:51|0.144843|44465814|98.58000000|10.60100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:53|0.417401|44465815|98.57000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:53|0.932952|44465816|98.55000000|1.05100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:54|0.038638|44465817|98.52000000|10.15800000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:54|0.038638|44465818|98.52000000|3.65500000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:54|0.038638|44465819|98.51000000|4.13000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:54|0.297806|44465820|98.51000000|12.62600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:54|0.940206|44465821|98.54000000|1.56800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:54|0.940206|44465822|98.55000000|1.05100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:54|0.940206|44465823|98.55000000|7.32800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:54|0.991047|44465824|98.53000000|1.02400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:57|0.106844|44465825|98.51000000|3.04300000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:58:57|0.918915|44465826|98.52000000|0.51500000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:02|0.430257|44465827|98.54000000|0.17100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.374921|44465828|98.53000000|20.29800000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.374921|44465829|98.53000000|1.04300000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.374921|44465830|98.53000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.839918|44465831|98.54000000|1.28100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.839918|44465832|98.55000000|5.80000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:03|0.839918|44465833|98.55000000|3.04900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.890286|44465834|98.53000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.890286|44465835|98.53000000|3.20100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:08|0.944475|44465836|98.55000000|0.02400000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:10|0.147313|44465837|98.55000000|13.19700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:10|0.77624|44465838|98.57000000|0.36300000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:10|0.785568|44465839|98.57000000|1.20000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:10|0.789259|44465840|98.57000000|13.63900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465841|98.56000000|1.03000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465842|98.55000000|5.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465843|98.55000000|38.20800000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465844|98.55000000|4.55700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465845|98.55000000|6.72000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465846|98.55000000|42.08600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465847|98.54000000|13.08000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465848|98.54000000|5.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465849|98.54000000|26.31800000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465850|98.53000000|5.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465851|98.53000000|11.73400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465852|98.53000000|41.74500000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465853|98.53000000|20.29800000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465854|98.53000000|20.29600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:12|0.185602|44465855|98.53000000|6.52800000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:14|0.396566|44465856|98.55000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:15|0.727978|44465857|98.56000000|0.97000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:16|0.958279|44465858|98.51000000|0.70600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.979793|44465859|98.53000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.979793|44465860|98.53000000|1.02600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.979793|44465861|98.53000000|2.14700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.991118|44465862|98.51000000|36.89300000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:19|0.991118|44465863|98.51000000|9.91200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.030147|44465864|98.51000000|27.41600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.082584|44465865|98.51000000|16.50600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.082584|44465866|98.51000000|2.34100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.082584|44465867|98.52000000|1.90800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.082584|44465868|98.52000000|3.91600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.361624|44465869|98.51000000|3.78200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.749667|44465870|98.52000000|6.65000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.820195|44465871|98.49000000|11.78100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:20|0.820195|44465872|98.49000000|14.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:22|0.669036|44465873|98.50000000|14.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:26|0.422303|44465874|98.48000000|1.45600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:26|0.551124|44465875|98.48000000|0.01000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:26|0.642361|44465876|98.47000000|1.27300000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:29|0.18154|44465877|98.47000000|21.33300000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:29|0.757267|44465878|98.46000000|11.89800000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:29|0.757267|44465879|98.46000000|1.71100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:29|0.757267|44465880|98.46000000|14.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:30|0.386807|44465881|98.47000000|8.47900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:30|0.400584|44465882|98.49000000|0.01800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:33|0.506203|44465883|98.50000000|12.62600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:33|0.541842|44465884|98.49000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:33|0.541842|44465885|98.49000000|1.04800000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:33|0.855702|44465886|98.51000000|15.51600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:34|0.351687|44465887|98.53000000|0.09100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:36|0.071726|44465888|98.54000000|0.00600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.273764|44465889|98.55000000|13.24500000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.273764|44465890|98.55000000|7.52900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.620321|44465891|98.57000000|15.28600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.620321|44465892|98.56000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:38|0.620321|44465893|98.55000000|0.52000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:39|0.348007|44465894|98.58000000|0.46900000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:39|0.410769|44465895|98.60000000|4.82300000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:39|0.447831|44465896|98.60000000|10.31800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:39|0.905954|44465897|98.64000000|0.08300000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:40|0.467944|44465898|98.65000000|0.51100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:40|0.615578|44465899|98.65000000|5.28900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:40|0.708093|44465900|98.66000000|8.43600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:40|0.716532|44465901|98.66000000|3.47200000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:41|0.218314|44465902|98.65000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:41|0.238564|44465903|98.66000000|1.35600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:41|0.238564|44465904|98.66000000|1.20100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:41|0.916732|44465905|98.67000000|2.04800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:41|0.932849|44465906|98.67000000|1.23600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:43|0.669537|44465907|98.70000000|0.18700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:45|0.545684|44465908|98.70000000|13.19900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:45|0.545684|44465909|98.70000000|13.20100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:45|0.815464|44465910|98.73000000|7.75900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:45|0.827148|44465911|98.73000000|5.43100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:46|0.061816|44465912|98.73000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:46|0.107242|44465913|98.72000000|5.56400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:46|0.129783|44465914|98.71000000|1.07200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:46|0.964824|44465915|98.72000000|5.79900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:47|0.740518|44465916|98.70000000|9.84400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.080993|44465917|98.69000000|1.07200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.080993|44465918|98.69000000|15.15600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.109712|44465919|98.71000000|3.43100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.114807|44465920|98.70000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.114807|44465921|98.69000000|8.34400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:48|0.881248|44465922|98.71000000|0.09100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:51|0.27381|44465923|98.73000000|54.78700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:51|0.273829|44465924|98.73000000|67.07700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:51|0.273829|44465925|98.73000000|13.19400000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:51|0.28161|44465926|98.74000000|4.00000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:51|0.375519|44465927|98.75000000|0.00400000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:51|0.375519|44465928|98.76000000|0.59600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:51|0.737372|44465929|98.76000000|6.80000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.052728|44465930|98.80000000|0.18900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.09022|44465931|98.77000000|3.06900000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.306547|44465932|98.77000000|5.99200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.580989|44465933|98.78000000|2.64200000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.6643|44465934|98.75000000|2.39200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.677|44465935|98.74000000|0.14400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.677|44465936|98.74000000|25.59700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.68112|44465937|98.74000000|17.98000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.68112|44465938|98.74000000|6.72000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.68112|44465939|98.74000000|3.06900000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.68511|44465940|98.74000000|14.23100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.68511|44465941|98.73000000|1.17200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.693836|44465942|98.75000000|5.56400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.693836|44465943|98.73000000|4.58600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.716259|44465944|98.73000000|0.86700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.716259|44465945|98.73000000|5.29600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.730084|44465946|98.74000000|17.30000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.730084|44465947|98.73000000|0.25100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.809963|44465948|98.74000000|7.70000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.82273|44465949|98.74000000|9.60000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.82273|44465950|98.74000000|25.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.82273|44465951|98.73000000|11.13700000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.929927|44465952|98.73000000|12.10000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.968518|44465953|98.72000000|1.06300000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:52|0.968518|44465954|98.72000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:53|0.840122|44465955|98.77000000|1.98800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:54|0.23749|44465956|98.79000000|2.64200000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:54|0.536625|44465957|98.79000000|4.99600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:54|0.78237|44465958|98.79000000|2.59700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:55|0.546208|44465959|98.81000000|0.02400000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:55|0.546208|44465960|98.82000000|0.21300000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:55|0.627222|44465961|98.82000000|12.99300000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:55|0.627222|44465962|98.83000000|6.72000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:55|0.627222|44465963|98.83000000|5.80000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:55|0.627222|44465964|98.84000000|5.80000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:55|0.627222|44465965|98.84000000|14.80200000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:55|0.627222|44465966|98.85000000|4.27300000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:55|0.78106|44465967|98.84000000|0.97800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:56|0.069707|44465968|98.85000000|1.52700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:56|0.069707|44465969|98.85000000|4.93800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:56|0.68414|44465970|98.81000000|1.06300000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:56|0.952536|44465971|98.81000000|0.10000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:58|0.327085|44465972|98.82000000|3.31000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:58|0.327085|44465973|98.82000000|0.01600000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:58|0.570776|44465974|98.84000000|9.11200000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:58|0.570776|44465975|98.84000000|14.50000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:58|0.570776|44465976|98.85000000|5.80000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:58|0.570776|44465977|98.85000000|1.37200000|0
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:58|0.948278|44465978|98.84000000|5.80000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 12:59:59|0.13246|44465979|98.85000000|5.03800000|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:00|0.05207|44465980|98.78000000|0.11100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:01|0.221221|44465981|98.77000000|1.85600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:01|0.244932|44465982|98.78000000|13.14100000|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:01|0.274421|44465983|98.77000000|1.23900000|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:01|0.30966|44465984|98.78000000|11.20700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:01|0.362225|44465985|98.78000000|14.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:01|0.755618|44465986|98.78000000|2.70400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:01|0.895827|44465987|98.77000000|5.56400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.26987|44465988|98.77000000|1.56400000|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.26987|44465989|98.77000000|10.00600000|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.26987|44465990|98.78000000|5.80000000|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.26987|44465991|98.79000000|2.49700000|0
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.317084|44465992|98.76000000|5.56400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.317084|44465993|98.76000000|9.84400000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.317084|44465994|98.76000000|14.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.490651|44465995|98.75000000|1.72100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.661753|44465996|98.73000000|8.00000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.715666|44465997|98.74000000|1.50000000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.772272|44465998|98.72000000|1.06900000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.783168|44465999|98.71000000|2.08200000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.783168|44466000|98.71000000|32.95100000|2
1646139603|2022-03-01 13:00:03|2022-03-01 13:00:02|0.930418|44466001|98.70000000|17.30000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:04|0.309613|44466002|98.67000000|0.04000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.150258|44466003|98.70000000|0.00600000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.177624|44466004|98.67000000|5.76000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.177624|44466005|98.67000000|1.06600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.177624|44466006|98.67000000|29.43600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.177624|44466007|98.67000000|14.25800000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.30461|44466008|98.71000000|6.41600000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.824397|44466009|98.67000000|0.24200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.824397|44466010|98.67000000|99.39200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.832375|44466011|98.67000000|97.57100000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.853892|44466012|98.67000000|23.84800000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.858358|44466013|98.67000000|0.47500000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:05|0.895679|44466014|98.66000000|1.05900000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:06|0.016618|44466015|98.67000000|4.40400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:06|0.144234|44466016|98.67000000|0.09000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:06|0.257732|44466017|98.65000000|12.04100000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:06|0.547788|44466018|98.64000000|10.79000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:07|0.389212|44466019|98.67000000|1.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:07|0.686948|44466020|98.67000000|5.82500000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:07|0.775369|44466021|98.70000000|12.04100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:07|0.775385|44466022|98.66000000|1.40000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:08|0.091136|44466023|98.72000000|0.75900000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:08|0.632423|44466024|98.72000000|14.50000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:08|0.632423|44466025|98.73000000|5.80000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:08|0.632423|44466026|98.73000000|9.86800000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:08|0.763654|44466027|98.71000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:09|0.018201|44466028|98.73000000|9.83100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:09|0.212181|44466029|98.74000000|15.17700000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:09|0.30354|44466030|98.76000000|0.09100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:10|0.394211|44466031|98.72000000|8.69000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:11|0.56882|44466032|98.70000000|1.01300000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:12|0.136245|44466033|98.69000000|0.18600000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:13|0.543168|44466034|98.65000000|5.50300000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:13|0.553237|44466035|98.65000000|6.54300000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:13|0.896576|44466036|98.63000000|2.08200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466037|98.62000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466038|98.62000000|14.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466039|98.61000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466040|98.60000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466041|98.60000000|12.07900000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466042|98.60000000|44.98600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466043|98.60000000|21.21400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466044|98.60000000|3.48400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466045|98.59000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466046|98.59000000|20.28200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466047|98.59000000|73.69100000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.109422|44466048|98.59000000|10.94100000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.212416|44466049|98.63000000|1.86800000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.232068|44466050|98.61000000|35.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.232068|44466051|98.60000000|16.05200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.461947|44466052|98.64000000|2.03600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:14|0.889553|44466053|98.65000000|0.05000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:15|0.027837|44466054|98.65000000|0.48300000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:15|0.483783|44466055|98.65000000|5.74200000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:15|0.516354|44466056|98.66000000|2.10400000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:15|0.563903|44466057|98.65000000|2.37500000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:15|0.563903|44466058|98.65000000|14.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:15|0.661507|44466059|98.66000000|1.23500000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:16|0.210062|44466060|98.68000000|13.06100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:16|0.278259|44466061|98.69000000|15.24800000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:16|0.69072|44466062|98.70000000|2.08200000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:17|0.583011|44466063|98.71000000|2.82600000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:19|0.296352|44466064|98.70000000|1.33100000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:19|0.299466|44466065|98.70000000|4.23300000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:19|0.299466|44466066|98.70000000|6.72800000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:20|0.709403|44466067|98.68000000|1.57000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:21|0.017411|44466068|98.66000000|0.42000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:21|0.420052|44466069|98.68000000|0.02700000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.865733|44466070|98.66000000|9.84400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.865733|44466071|98.66000000|14.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.865733|44466072|98.65000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.865733|44466073|98.65000000|8.60600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.865733|44466074|98.65000000|14.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.865733|44466075|98.65000000|12.09500000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.865733|44466076|98.65000000|21.82800000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.873653|44466077|98.64000000|25.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.873653|44466078|98.64000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:22|0.989095|44466079|98.63000000|12.17700000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.481058|44466080|98.60000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.481058|44466081|98.60000000|14.50000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.481058|44466082|98.59000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.481058|44466083|98.59000000|10.41000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.481058|44466084|98.59000000|4.30400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.481058|44466085|98.58000000|3.10000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.481058|44466086|98.58000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.481058|44466087|98.58000000|41.78200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.481058|44466088|98.58000000|0.91600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:23|0.540563|44466089|98.61000000|1.34500000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:24|0.005867|44466090|98.65000000|0.03800000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:24|0.018172|44466091|98.63000000|1.35600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:25|0.52256|44466092|98.61000000|2.22900000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:27|0.074886|44466093|98.64000000|0.48400000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:29|0.754109|44466094|98.62000000|10.27200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:29|0.754109|44466095|98.62000000|2.99600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:29|0.760649|44466096|98.64000000|0.97800000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:29|0.880027|44466097|98.64000000|1.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:30|0.622941|44466098|98.60000000|8.92800000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:30|0.644398|44466099|98.59000000|12.20600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:30|0.697571|44466100|98.58000000|0.00400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:30|0.903154|44466101|98.57000000|12.21200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:32|0.244115|44466102|98.59000000|13.07300000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:33|0.245185|44466103|98.60000000|0.48400000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:33|0.284638|44466104|98.60000000|5.04000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:34|0.445917|44466105|98.57000000|0.10100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:35|0.241904|44466106|98.55000000|8.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:35|0.762035|44466107|98.56000000|0.90000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:36|0.582373|44466108|98.53000000|1.37800000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:36|0.582373|44466109|98.54000000|1.10700000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:38|0.353977|44466110|98.53000000|1.28100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:38|0.588906|44466111|98.53000000|0.28200000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:39|0.18206|44466112|98.52000000|0.02600000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:41|0.263417|44466113|98.54000000|1.06600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:41|0.430475|44466114|98.52000000|5.99200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:41|0.430475|44466115|98.52000000|1.06600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:42|0.168454|44466116|98.53000000|0.09100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:45|0.179146|44466117|98.50000000|0.35700000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:45|0.792934|44466118|98.50000000|1.15300000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:46|0.453298|44466119|98.51000000|14.40500000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:48|0.478077|44466120|98.50000000|10.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:48|0.503305|44466121|98.51000000|1.15300000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:48|0.557874|44466122|98.52000000|0.97000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:49|0.284614|44466123|98.51000000|3.61700000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:49|0.284614|44466124|98.50000000|2.43200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:49|0.284614|44466125|98.49000000|2.80700000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:49|0.284614|44466126|98.49000000|4.33900000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:49|0.460211|44466127|98.53000000|1.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:49|0.649565|44466128|98.50000000|2.14900000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.377743|44466129|98.53000000|5.85800000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.377743|44466130|98.53000000|1.73200000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.839627|44466131|98.52000000|1.65500000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.839627|44466132|98.51000000|0.97500000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.839627|44466133|98.51000000|5.57300000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.839627|44466134|98.51000000|0.79300000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.839627|44466135|98.51000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:52|0.839627|44466136|98.50000000|7.53400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:54|0.177948|44466137|98.50000000|8.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:54|0.305306|44466138|98.50000000|0.67600000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:55|0.144157|44466139|98.48000000|12.22100000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:56|0.404329|44466140|98.47000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:56|0.404329|44466141|98.46000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:56|0.404329|44466142|98.46000000|2.52500000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:56|0.404329|44466143|98.46000000|6.72000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:56|0.404329|44466144|98.45000000|4.98300000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:56|0.583669|44466145|98.48000000|0.48500000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:56|0.774031|44466146|98.48000000|0.03000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:59|0.903228|44466147|98.52000000|5.80000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:00:59|0.903228|44466148|98.52000000|9.28400000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:07|0.921861|44466149|98.46000000|1.22300000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:07|0.921861|44466150|98.46000000|7.42200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:07|0.965457|44466151|98.46000000|1.20700000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:08|0.801349|44466152|98.46000000|5.48900000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:10|0.405565|44466153|98.45000000|12.24400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:11|0.359597|44466154|98.44000000|1.07400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:11|0.550074|44466155|98.45000000|0.02000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:12|0.604154|44466156|98.45000000|5.78000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:12|0.857172|44466157|98.46000000|10.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:14|0.035255|44466158|98.50000000|5.99200000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:14|0.440059|44466159|98.51000000|8.66600000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:15|0.193605|44466160|98.51000000|0.98000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:15|0.488321|44466161|98.51000000|5.50000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:15|0.488321|44466162|98.51000000|13.19700000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:18|0.15538|44466163|98.51000000|1.48500000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:19|0.487682|44466164|98.53000000|7.28600000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:20|0.806018|44466165|98.53000000|3.19200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:20|0.814815|44466166|98.53000000|22.70800000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:21|0.869407|44466167|98.51000000|4.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.330905|44466168|98.54000000|13.24200000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:23|0.812358|44466169|98.54000000|1.96200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:24|0.0468|44466170|98.53000000|11.36600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:24|0.150631|44466171|98.53000000|11.53400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:24|0.274206|44466172|98.53000000|0.20100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:24|0.444408|44466173|98.53000000|0.98000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:26|0.468223|44466174|98.51000000|8.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:26|0.468223|44466175|98.51000000|1.33000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:27|0.3727|44466176|98.53000000|0.09100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:28|0.470507|44466177|98.50000000|1.32300000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:28|0.470507|44466178|98.49000000|25.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:28|0.470507|44466179|98.49000000|1.76700000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:28|0.870017|44466180|98.51000000|0.18700000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:31|0.288425|44466181|98.52000000|5.80000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:31|0.288425|44466182|98.52000000|10.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:31|0.973982|44466183|98.52000000|1.00500000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:32|0.125123|44466184|98.52000000|0.48500000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:33|0.071796|44466185|98.52000000|0.65400000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:33|0.071796|44466186|98.52000000|0.11100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:33|0.071796|44466187|98.52000000|0.47900000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:35|0.227538|44466188|98.54000000|10.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:35|0.535722|44466189|98.56000000|15.35800000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:35|0.535722|44466190|98.56000000|13.35700000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:35|0.535722|44466191|98.56000000|13.35700000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:35|0.88778|44466192|98.57000000|2.17800000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.335096|44466193|98.57000000|8.10200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.343796|44466194|98.57000000|10.92000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.514482|44466195|98.57000000|8.10200000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.514482|44466196|98.57000000|2.81800000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.514482|44466197|98.57000000|5.80000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.514482|44466198|98.57000000|14.50000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.514482|44466199|98.58000000|14.50000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:36|0.514482|44466200|98.58000000|3.89700000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.164602|44466201|98.56000000|0.63400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:38|0.283123|44466202|98.55000000|1.69900000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:41|0.475961|44466203|98.54000000|6.83000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:41|0.482278|44466204|98.54000000|1.17000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:43|0.167609|44466205|98.55000000|13.43000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:43|0.378719|44466206|98.57000000|13.44000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466207|98.56000000|9.84400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466208|98.55000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466209|98.54000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466210|98.54000000|3.59200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466211|98.54000000|33.68100000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466212|98.53000000|25.30000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466213|98.53000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466214|98.53000000|3.83000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466215|98.53000000|42.09700000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466216|98.52000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466217|98.52000000|1.08200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:44|0.659784|44466218|98.52000000|41.91600000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:45|0.112441|44466219|98.55000000|5.99200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:46|0.283424|44466220|98.56000000|0.97100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:46|0.539482|44466221|98.56000000|0.09100000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:47|0.071421|44466222|98.56000000|1.50000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:47|0.261015|44466223|98.55000000|5.80000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:47|0.261015|44466224|98.55000000|9.20000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:49|0.036442|44466225|98.57000000|9.52100000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:49|0.049028|44466226|98.57000000|15.97900000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:49|0.83246|44466227|98.57000000|2.48600000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.158737|44466228|98.58000000|10.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.166652|44466229|98.59000000|2.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.166652|44466230|98.59000000|14.98600000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.166652|44466231|98.59000000|13.42900000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.166652|44466232|98.59000000|5.80000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.589837|44466233|98.60000000|13.42300000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.589837|44466234|98.60000000|15.24800000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:50|0.683626|44466235|98.61000000|0.48500000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:51|0.718213|44466236|98.62000000|15.03400000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:51|0.718213|44466237|98.63000000|10.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:53|0.095488|44466238|98.64000000|0.02200000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:53|0.793194|44466239|98.62000000|8.00000000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:53|0.793194|44466240|98.62000000|0.76200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:54|0.990218|44466241|98.62000000|5.99200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:56|0.536608|44466242|98.64000000|15.09900000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:56|0.831538|44466243|98.66000000|1.00000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:56|0.916571|44466244|98.63000000|0.01400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:57|0.439183|44466245|98.63000000|3.50400000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:57|0.456472|44466246|98.63000000|4.48200000|2
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:57|0.91269|44466247|98.64000000|7.51000000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:59|0.816091|44466248|98.66000000|5.99200000|0
1646139721|2022-03-01 13:02:01|2022-03-01 13:01:59|0.816091|44466249|98.67000000|3.95600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:02|0.135584|44466250|98.69000000|15.15700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:02|0.159227|44466251|98.70000000|0.00400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:02|0.525254|44466252|98.67000000|8.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:02|0.525653|44466253|98.67000000|13.66400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:02|0.528615|44466254|98.67000000|0.83600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:04|0.382823|44466255|98.67000000|4.97100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:04|0.437723|44466256|98.67000000|7.00900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.104494|44466257|98.65000000|1.72100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.469264|44466258|98.69000000|0.00400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.469264|44466259|98.69000000|13.51600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.665807|44466260|98.68000000|7.48800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.678951|44466261|98.67000000|0.31800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:07|0.764549|44466262|98.66000000|30.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:08|0.83335|44466263|98.68000000|4.40400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:08|0.83335|44466264|98.69000000|0.56700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:09|0.57269|44466265|98.68000000|1.54800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:09|0.910434|44466266|98.69000000|1.79500000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.19995|44466267|98.71000000|15.32800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.296509|44466268|98.72000000|25.34000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.296509|44466269|98.73000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.296509|44466270|98.73000000|10.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.296509|44466271|98.73000000|42.03800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.339724|44466272|98.73000000|1.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.339724|44466273|98.74000000|10.58700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.339724|44466274|98.74000000|20.27800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.339724|44466275|98.74000000|21.17400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.339724|44466276|98.74000000|6.72000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.339724|44466277|98.74000000|15.38100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.372102|44466278|98.72000000|4.21100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.372102|44466279|98.71000000|6.46800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.372102|44466280|98.70000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.372102|44466281|98.70000000|12.39400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.372102|44466282|98.70000000|14.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.372102|44466283|98.70000000|6.61100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.372195|44466284|98.70000000|2.84800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.400588|44466285|98.73000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.400588|44466286|98.73000000|10.31300000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:11|0.941192|44466287|98.72000000|3.49600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:12|0.496282|44466288|98.74000000|4.04700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:12|0.621971|44466289|98.73000000|5.99200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:12|0.906892|44466290|98.74000000|25.33400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:12|0.906892|44466291|98.74000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:13|0.086795|44466292|98.71000000|5.99200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:13|0.086795|44466293|98.71000000|16.11300000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:13|0.201221|44466294|98.73000000|6.72000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:13|0.350808|44466295|98.71000000|207.45600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:16|0.124498|44466296|98.75000000|14.99500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:17|0.280318|44466297|98.76000000|7.12800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:17|0.280318|44466298|98.77000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:17|0.280318|44466299|98.77000000|25.32900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:17|0.280318|44466300|98.77000000|11.43800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:17|0.659257|44466301|98.76000000|1.67100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:17|0.659257|44466302|98.77000000|10.27500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:17|0.659257|44466303|98.77000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:17|0.659257|44466304|98.78000000|4.26200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:19|0.50875|44466305|98.74000000|1.10000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:20|0.311469|44466306|98.76000000|5.99300000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:21|0.406178|44466307|98.76000000|1.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:22|0.233008|44466308|98.79000000|20.26800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:22|0.233008|44466309|98.79000000|0.00400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:22|0.233008|44466310|98.80000000|20.26800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:22|0.233008|44466311|98.80000000|4.77300000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:22|0.233008|44466312|98.80000000|4.54300000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:22|0.539928|44466313|98.80000000|8.16500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:23|0.199306|44466314|98.81000000|0.23700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:23|0.903044|44466315|98.81000000|14.73300000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:23|0.94394|44466316|98.81000000|1.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:24|0.050123|44466317|98.82000000|9.93500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:25|0.190695|44466318|98.79000000|4.12500000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:25|0.250367|44466319|98.78000000|0.08400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:25|0.545355|44466320|98.78000000|0.48400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:25|0.665158|44466321|98.78000000|0.93900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:25|0.665158|44466322|98.78000000|0.30700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.163152|44466323|98.81000000|0.00400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.212069|44466324|98.81000000|5.56400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.212069|44466325|98.81000000|3.23800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.330501|44466326|98.83000000|5.19500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.364206|44466327|98.82000000|5.69800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.645995|44466328|98.83000000|9.71100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.645995|44466329|98.84000000|10.57700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.645995|44466330|98.85000000|65.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.645995|44466331|98.85000000|43.30100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:29|0.645995|44466332|98.85000000|0.01700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.102017|44466333|98.85000000|2.74800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.102017|44466334|98.85000000|6.84400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.120957|44466335|98.84000000|9.18500000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.120957|44466336|98.84000000|2.92000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.144796|44466337|98.86000000|1.23400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.208372|44466338|98.83000000|6.72000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.208372|44466339|98.83000000|5.99200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.208372|44466340|98.83000000|11.77100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.208372|44466341|98.83000000|11.88200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.234571|44466342|98.82000000|3.57000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.234571|44466343|98.82000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.234571|44466344|98.81000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.234571|44466345|98.81000000|11.87400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.729775|44466346|98.82000000|11.87900000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:30|0.729775|44466347|98.82000000|11.87900000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.292028|44466348|98.80000000|1.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.292028|44466349|98.79000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.292028|44466350|98.79000000|0.82200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:31|0.357175|44466351|98.79000000|1.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.062931|44466352|98.78000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.077968|44466353|98.79000000|0.09100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.661503|44466354|98.77000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.718664|44466355|98.76000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:32|0.851774|44466356|98.75000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:34|0.042326|44466357|98.74000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:34|0.571775|44466358|98.73000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:34|0.632991|44466359|98.72000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:34|0.632991|44466360|98.72000000|2.08200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:34|0.993542|44466361|98.72000000|5.47900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:35|0.067616|44466362|98.72000000|1.32200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:35|0.737592|44466363|98.73000000|0.20100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:35|0.886508|44466364|98.71000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:36|0.883633|44466365|98.71000000|2.37800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:36|0.887264|44466366|98.72000000|5.99200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:38|0.869647|44466367|98.71000000|11.93100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:38|0.869647|44466368|98.71000000|11.93100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:39|0.707786|44466369|98.73000000|0.04000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:40|0.12705|44466370|98.72000000|0.23400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:40|0.151129|44466371|98.72000000|5.56600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:40|0.151129|44466372|98.72000000|14.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:40|0.191507|44466373|98.71000000|2.07500000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:40|0.409222|44466374|98.72000000|0.09100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:41|0.337115|44466375|98.69000000|11.92700000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:41|0.646022|44466376|98.66000000|11.92600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:41|0.858114|44466377|98.64000000|2.08000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:42|0.182681|44466378|98.64000000|3.79600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:42|0.197118|44466379|98.63000000|0.00400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:42|0.396315|44466380|98.63000000|7.18100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:43|0.763861|44466381|98.62000000|5.00300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:46|0.672598|44466382|98.59000000|11.92300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:47|0.14871|44466383|98.60000000|0.46900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:49|0.982348|44466384|98.56000000|0.17800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:51|0.700283|44466385|98.56000000|11.91400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:51|0.756185|44466386|98.55000000|44.66300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:52|0.244164|44466387|98.55000000|0.76000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:53|0.913317|44466388|98.54000000|0.03000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:54|0.635581|44466389|98.59000000|0.03100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:55|0.4796|44466390|98.55000000|1.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:55|0.621177|44466391|98.58000000|1.43200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:02:57|0.598982|44466392|98.56000000|0.01600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:00|0.670262|44466393|98.55000000|0.03500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:00|0.997853|44466394|98.55000000|7.70400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:02|0.299422|44466395|98.58000000|0.00400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:02|0.802371|44466396|98.59000000|2.98200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.700495|44466397|98.55000000|6.72000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.700495|44466398|98.54000000|42.09300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.700495|44466399|98.53000000|0.11200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.700495|44466400|98.53000000|3.25500000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.700495|44466401|98.53000000|17.59900000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.700495|44466402|98.52000000|8.64900000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:03|0.804594|44466403|98.57000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:04|0.607102|44466404|98.55000000|0.03600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:04|0.650184|44466405|98.58000000|1.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:04|0.650184|44466406|98.58000000|0.98600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:05|0.153387|44466407|98.55000000|6.68400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:05|0.153387|44466408|98.55000000|10.34500000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:05|0.172927|44466409|98.55000000|6.72000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:05|0.172927|44466410|98.54000000|6.82100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:07|0.503797|44466411|98.57000000|1.26000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:07|0.979099|44466412|98.59000000|5.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:08|0.321685|44466413|98.55000000|7.75200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:08|0.321685|44466414|98.56000000|8.11400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:08|0.383554|44466415|98.56000000|4.26500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:10|0.035762|44466416|98.53000000|0.00400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:10|0.035762|44466417|98.52000000|3.28800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:10|0.035762|44466418|98.52000000|0.06400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:10|0.035762|44466419|98.52000000|1.64400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:11|0.063103|44466420|98.55000000|1.45500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:12|0.818023|44466421|98.58000000|0.65600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.630697|44466422|98.55000000|4.09200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.630697|44466423|98.55000000|10.81700000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.630697|44466424|98.55000000|14.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.646939|44466425|98.54000000|9.75800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.646939|44466426|98.54000000|14.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.646939|44466427|98.53000000|12.14000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.646939|44466428|98.53000000|1.65300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.646939|44466429|98.53000000|7.64700000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.749094|44466430|98.53000000|1.22900000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.749094|44466431|98.52000000|10.28600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:13|0.749094|44466432|98.52000000|38.12000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:14|0.633733|44466433|98.55000000|0.09100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:15|0.976843|44466434|98.54000000|0.13600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:16|0.751925|44466435|98.54000000|3.45600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:17|0.62501|44466436|98.55000000|0.07500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:18|0.42466|44466437|98.53000000|1.53100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:18|0.936396|44466438|98.53000000|2.07300000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:18|0.936396|44466439|98.54000000|0.44900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:19|0.733526|44466440|98.55000000|22.05700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:19|0.850332|44466441|98.55000000|2.45900000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:20|0.201808|44466442|98.55000000|13.81900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:20|0.210105|44466443|98.55000000|83.67600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:20|0.790082|44466444|98.61000000|2.08200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:21|0.012268|44466445|98.64000000|15.22700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:21|0.331631|44466446|98.62000000|8.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:21|0.331631|44466447|98.61000000|1.49100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.52186|44466448|98.63000000|2.34600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.52186|44466449|98.64000000|2.39500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.52186|44466450|98.64000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.52186|44466451|98.64000000|14.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.52186|44466452|98.65000000|12.82000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.52186|44466453|98.65000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.52186|44466454|98.65000000|14.50000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.52186|44466455|98.66000000|15.07700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.52186|44466456|98.66000000|10.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:25|0.52186|44466457|98.66000000|3.29300000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:26|0.031216|44466458|98.64000000|4.61000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:26|0.225764|44466459|98.63000000|5.56400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466460|98.62000000|5.99200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466461|98.61000000|7.96300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466462|98.61000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466463|98.61000000|42.06300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466464|98.60000000|20.28400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466465|98.60000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466466|98.60000000|3.59300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466467|98.59000000|6.17200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466468|98.59000000|43.97000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466469|98.59000000|76.19800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466470|98.59000000|1.08000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466471|98.59000000|20.28400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466472|98.59000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466473|98.59000000|32.43400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466474|98.59000000|42.06300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466475|98.58000000|0.55600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466476|98.58000000|44.57400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466477|98.58000000|16.59600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466478|98.58000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466479|98.57000000|2.81400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466480|98.57000000|43.97600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466481|98.57000000|58.33300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466482|98.57000000|39.60800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466483|98.57000000|38.61600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466484|98.57000000|22.88000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466485|98.57000000|17.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466486|98.57000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466487|98.57000000|42.06300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466488|98.56000000|39.12500000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466489|98.56000000|44.57200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466490|98.56000000|3.57700000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466491|98.56000000|25.35200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466492|98.56000000|13.02200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466493|98.56000000|10.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466494|98.56000000|5.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.238376|44466495|98.56000000|9.12400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.88609|44466496|98.59000000|1.08000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:27|0.88609|44466497|98.58000000|4.26800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:28|0.093832|44466498|98.59000000|1.98900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:28|0.456454|44466499|98.60000000|5.96900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:29|0.013984|44466500|98.60000000|6.65700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:29|0.521202|44466501|98.59000000|10.63700000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:29|0.521202|44466502|98.59000000|14.33600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:29|0.79652|44466503|98.60000000|12.32500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:30|0.536917|44466504|98.61000000|0.48500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.128011|44466505|98.67000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.128011|44466506|98.67000000|15.14000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.128011|44466507|98.67000000|2.65600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.141296|44466508|98.68000000|25.35000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.141296|44466509|98.68000000|2.65600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.144292|44466510|98.69000000|6.72000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.144292|44466511|98.70000000|4.46200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.151687|44466512|98.70000000|2.08000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.151687|44466513|98.70000000|10.02000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.168783|44466514|98.70000000|6.93700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.185277|44466515|98.70000000|9.52700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.185277|44466516|98.70000000|2.94800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.188957|44466517|98.70000000|12.56900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.273081|44466518|98.72000000|4.96200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.330515|44466519|98.74000000|10.00000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.330515|44466520|98.74000000|0.92100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.4331|44466521|98.74000000|13.07100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.841234|44466522|98.77000000|3.04800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:33|0.912259|44466523|98.77000000|1.65100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.029379|44466524|98.77000000|0.04000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:34|0.55029|44466525|98.78000000|0.04000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:35|0.327596|44466526|98.73000000|0.20000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:35|0.413842|44466527|98.74000000|2.39600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:35|0.625477|44466528|98.75000000|5.99200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.22577|44466529|98.75000000|9.84400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.22577|44466530|98.75000000|5.56400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.294159|44466531|98.74000000|14.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.301687|44466532|98.73000000|7.80000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.301687|44466533|98.73000000|6.72000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.301687|44466534|98.73000000|14.82200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:37|0.453454|44466535|98.72000000|1.07500000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.082133|44466536|98.75000000|0.97900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.455836|44466537|98.72000000|4.96900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:38|0.794191|44466538|98.72000000|0.14000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:40|0.420439|44466539|98.75000000|13.79900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.207921|44466540|98.77000000|13.98500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.282005|44466541|98.78000000|0.06000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.327245|44466542|98.78000000|0.06000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.472902|44466543|98.78000000|13.00400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.534678|44466544|98.78000000|0.94800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.627429|44466545|98.77000000|3.71100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.664337|44466546|98.76000000|5.99200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.664337|44466547|98.76000000|9.84400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.664337|44466548|98.76000000|8.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.664337|44466549|98.76000000|6.44400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.747022|44466550|98.75000000|0.11100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.747022|44466551|98.74000000|1.07200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.747022|44466552|98.74000000|3.69800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.747022|44466553|98.73000000|1.71400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.779183|44466554|98.73000000|12.78600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.779183|44466555|98.73000000|2.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.779183|44466556|98.73000000|13.01700000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.807295|44466557|98.73000000|25.46100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.807295|44466558|98.72000000|15.78300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.896613|44466559|98.75000000|5.79900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:41|0.918574|44466560|98.72000000|12.12700000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.140252|44466561|98.71000000|1.30000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.521129|44466562|98.71000000|1.37800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.521129|44466563|98.71000000|21.54400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.524553|44466564|98.71000000|1.37800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.563646|44466565|98.71000000|1.37800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.563646|44466566|98.71000000|1.20100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.637766|44466567|98.71000000|1.18600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.655063|44466568|98.70000000|12.13400000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:42|0.875878|44466569|98.69000000|8.64900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.069476|44466570|98.71000000|1.05800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.179016|44466571|98.69000000|4.23200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.330538|44466572|98.66000000|24.27900000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.330538|44466573|98.66000000|15.24100000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.330538|44466574|98.66000000|6.56300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.437411|44466575|98.66000000|12.62600000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.636508|44466576|98.68000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.636508|44466577|98.68000000|6.25000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:43|0.652351|44466578|98.69000000|9.09800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.763337|44466579|98.69000000|9.41400000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.781718|44466580|98.69000000|4.58100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.941036|44466581|98.70000000|5.79900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:44|0.941465|44466582|98.70000000|0.00100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:45|0.471331|44466583|98.69000000|32.86800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:45|0.690181|44466584|98.69000000|12.62500000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:45|0.821051|44466585|98.69000000|4.28000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:45|0.821051|44466586|98.68000000|26.14300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:45|0.980753|44466587|98.68000000|11.01100000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:47|0.453903|44466588|98.71000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:47|0.453903|44466589|98.71000000|13.98200000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:47|0.465178|44466590|98.72000000|5.80000000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.135207|44466591|98.73000000|0.51900000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.251689|44466592|98.71000000|1.05800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.571826|44466593|98.71000000|1.05800000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.585606|44466594|98.70000000|8.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.614609|44466595|98.69000000|1.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.614609|44466596|98.67000000|15.48600000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:48|0.660489|44466597|98.70000000|0.87700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:49|0.047558|44466598|98.68000000|9.72800000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:50|0.109401|44466599|98.67000000|12.16200000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:51|0.761931|44466600|98.67000000|0.04000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:54|0.139893|44466601|98.70000000|6.56700000|0
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:56|0.0954|44466602|98.70000000|1.05300000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:56|0.171456|44466603|98.68000000|1.50000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:56|0.171456|44466604|98.68000000|8.00000000|2
1646139842|2022-03-01 13:04:02|2022-03-01 13:03:56|0.358818|44466605|98.68000000|0.00400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:58|0.033588|44466606|98.71000000|12.25400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:58|0.033588|44466607|98.71000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:58|0.161563|44466608|98.72000000|14.01700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:58|0.161563|44466609|98.74000000|34.85300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:58|0.697753|44466610|98.73000000|14.03300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:58|0.970522|44466611|98.74000000|5.20200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.129536|44466612|98.73000000|12.08900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.129536|44466613|98.73000000|5.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:03:59|0.262084|44466614|98.74000000|5.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:02|0.172331|44466615|98.73000000|8.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.174754|44466616|98.73000000|5.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:05|0.968459|44466617|98.74000000|4.93500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:07|0.853406|44466618|98.77000000|12.13600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.307545|44466619|98.78000000|4.64700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.609459|44466620|98.75000000|8.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.609459|44466621|98.75000000|2.80800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.80772|44466622|98.77000000|0.18700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.81592|44466623|98.74000000|9.01200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.849643|44466624|98.74000000|3.12400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.849643|44466625|98.74000000|4.17400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:08|0.858424|44466626|98.75000000|0.48400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:10|0.801823|44466627|98.74000000|6.52100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:10|0.815947|44466628|98.74000000|1.44100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:10|0.860487|44466629|98.75000000|2.36900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:10|0.860487|44466630|98.76000000|1.32900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:11|0.745106|44466631|98.73000000|8.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.455357|44466632|98.72000000|1.05000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:12|0.455357|44466633|98.72000000|12.13800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:13|0.107535|44466634|98.72000000|1.04800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:14|0.25235|44466635|98.71000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:15|0.137802|44466636|98.72000000|1.88600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:15|0.736534|44466637|98.73000000|1.73400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:15|0.775742|44466638|98.73000000|1.23500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:15|0.855698|44466639|98.71000000|2.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:16|0.425599|44466640|98.73000000|10.87900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:16|0.712287|44466641|98.71000000|0.70200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:17|0.343323|44466642|98.73000000|1.50200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:19|0.765065|44466643|98.72000000|10.27200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:19|0.804537|44466644|98.71000000|2.99100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:24|0.137028|44466645|98.72000000|10.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:24|0.963586|44466646|98.74000000|9.84400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:25|0.302532|44466647|98.75000000|2.48200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.206274|44466648|98.76000000|7.10500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.210291|44466649|98.76000000|6.93200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.235698|44466650|98.77000000|0.00400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:26|0.76991|44466651|98.77000000|6.12600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:27|0.246365|44466652|98.80000000|12.10500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.009544|44466653|98.80000000|1.91800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.009544|44466654|98.80000000|14.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.009544|44466655|98.81000000|15.44700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.009544|44466656|98.81000000|18.02100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.091404|44466657|98.78000000|5.52300000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.335146|44466658|98.77000000|4.88200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.482761|44466659|98.77000000|1.82500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.510454|44466660|98.76000000|10.72000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.514489|44466661|98.76000000|1.41100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.514489|44466662|98.76000000|5.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.514489|44466663|98.76000000|3.04800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.659869|44466664|98.79000000|0.23700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.781268|44466665|98.76000000|3.72700000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:28|0.912007|44466666|98.79000000|0.01000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.343932|44466667|98.76000000|5.32500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.501153|44466668|98.74000000|1.03800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:29|0.501153|44466669|98.74000000|13.37500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:30|0.547863|44466670|98.81000000|0.29100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:30|0.550687|44466671|98.81000000|0.01000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:30|0.588153|44466672|98.81000000|0.48400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:31|0.375458|44466673|98.79000000|0.09100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:32|0.387368|44466674|98.81000000|0.18700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:32|0.754578|44466675|98.78000000|5.99200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.123869|44466676|98.80000000|0.23600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.345093|44466677|98.82000000|73.03900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.345093|44466678|98.82000000|43.18200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.345093|44466679|98.82000000|14.86400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.689695|44466680|98.83000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.689695|44466681|98.83000000|14.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.689695|44466682|98.84000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.689695|44466683|98.84000000|10.41000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.689695|44466684|98.84000000|41.57600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.689695|44466685|98.84000000|41.99300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:33|0.689695|44466686|98.85000000|2.38300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.201555|44466687|98.85000000|14.94700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.934805|44466688|98.84000000|2.72900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:34|0.995035|44466689|98.86000000|0.23700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:36|0.198619|44466690|98.89000000|0.00400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:36|0.198619|44466691|98.89000000|0.48000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:36|0.967066|44466692|98.84000000|1.40100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:37|0.390177|44466693|98.83000000|13.50700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:38|0.311281|44466694|98.84000000|0.93000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:39|0.800024|44466695|98.87000000|0.26200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:40|0.309327|44466696|98.87000000|0.13600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:45|0.290437|44466697|98.88000000|0.66600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:45|0.290437|44466698|98.89000000|1.27100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:45|0.36398|44466699|98.88000000|0.62100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:45|0.377187|44466700|98.88000000|0.41100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:45|0.861608|44466701|98.88000000|5.99200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:46|0.272038|44466702|98.87000000|0.07100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:47|0.748299|44466703|98.92000000|0.00400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:47|0.748299|44466704|98.94000000|0.02400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:47|0.748299|44466705|98.94000000|5.00800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:49|0.040498|44466706|98.90000000|11.90400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:49|0.040704|44466707|98.90000000|0.00100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:49|0.040704|44466708|98.90000000|1.98500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:50|0.488064|44466709|98.92000000|0.03800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:51|0.08948|44466710|98.92000000|0.48300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.242873|44466711|98.93000000|0.03400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466712|98.94000000|15.28500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466713|98.94000000|9.24900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466714|98.94000000|6.72000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466715|98.95000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466716|98.96000000|0.02400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466717|98.96000000|59.45400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466718|98.96000000|25.27800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466719|98.96000000|41.39800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466720|98.96000000|41.94100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466721|98.96000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466722|98.96000000|24.47000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466723|98.96000000|4.58600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466724|98.96000000|10.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466725|98.97000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466726|98.97000000|36.61100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466727|98.97000000|44.46900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466728|98.97000000|15.41000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466729|98.97000000|12.21300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466730|98.98000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466731|98.98000000|77.49000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466732|98.98000000|41.94100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466733|98.98000000|20.22900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466734|98.98000000|20.22900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466735|98.98000000|23.41000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466736|98.99000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466737|98.99000000|44.18700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466738|98.99000000|58.41500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466739|99.00000000|0.17000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466740|99.00000000|0.10000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466741|99.00000000|4.27400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466742|99.00000000|20.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466743|99.00000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466744|99.00000000|6.89600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466745|99.00000000|44.57800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466746|99.00000000|13.13300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466747|99.00000000|38.59100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466748|99.00000000|17.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466749|99.00000000|41.94100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466750|99.00000000|2.57300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466751|99.01000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466752|99.01000000|45.23900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466753|99.01000000|25.87400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466754|99.01000000|24.20000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466755|99.01000000|75.82300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466756|99.01000000|5.14600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466757|99.02000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466758|99.02000000|43.19600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466759|99.02000000|44.80400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466760|99.03000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466761|99.03000000|10.29100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466762|99.04000000|0.00400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466763|99.04000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466764|99.04000000|50.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466765|99.04000000|15.37600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466766|99.04000000|13.89800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466767|99.05000000|8.57000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466768|99.05000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.764349|44466769|99.05000000|62.73100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.788009|44466770|98.94000000|6.72000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.819611|44466771|98.96000000|6.72000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.819611|44466772|98.96000000|10.27100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.819611|44466773|98.96000000|4.58600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.955773|44466774|98.96000000|6.72000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.955773|44466775|98.95000000|11.86900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.955773|44466776|98.95000000|0.11100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.955773|44466777|98.95000000|3.90400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.955773|44466778|98.95000000|5.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:52|0.955773|44466779|98.95000000|14.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.041571|44466780|98.97000000|1.25200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.226846|44466781|98.97000000|1.09600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.431775|44466782|98.97000000|0.13800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.431775|44466783|98.97000000|1.08200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.458332|44466784|98.96000000|1.25100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.458332|44466785|98.96000000|17.46300000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.481848|44466786|98.97000000|0.13600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.501547|44466787|98.97000000|1.20500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:53|0.501547|44466788|98.96000000|40.04600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:54|0.075123|44466789|98.99000000|0.23700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:55|0.078916|44466790|99.00000000|14.86900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:55|0.078916|44466791|99.00000000|6.72000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:55|0.147707|44466792|99.01000000|13.67800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:55|0.636708|44466793|99.02000000|0.00400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:56|0.749481|44466794|99.03000000|4.22100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:56|0.780518|44466795|99.03000000|1.41300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:57|0.732706|44466796|99.05000000|2.97500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:58|0.757821|44466797|99.04000000|1.50400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:04:59|0.127647|44466798|99.04000000|8.76800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:01|0.079357|44466799|99.05000000|11.94400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:01|0.585191|44466800|99.06000000|1.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:01|0.585191|44466801|99.07000000|0.02400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:01|0.585191|44466802|99.07000000|5.51700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:02|0.879153|44466803|99.07000000|0.00400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:03|0.518303|44466804|99.09000000|6.72000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:03|0.886061|44466805|99.11000000|15.01700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:04|0.002822|44466806|99.11000000|1.91400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:04|0.022052|44466807|99.11000000|4.07800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:04|0.46481|44466808|99.09000000|0.11100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:04|0.697866|44466809|99.08000000|14.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466810|99.11000000|14.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466811|99.12000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466812|99.12000000|3.40600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466813|99.12000000|6.72000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466814|99.13000000|20.20100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466815|99.13000000|20.20100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466816|99.13000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466817|99.13000000|15.22900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466818|99.13000000|25.23700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466819|99.14000000|5.80000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466820|99.14000000|59.55000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.084837|44466821|99.14000000|26.03800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.106594|44466822|99.14000000|41.51800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.639852|44466823|99.09000000|8.57200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:05|0.639852|44466824|99.09000000|11.94500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.580327|44466825|99.11000000|1.82100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.665634|44466826|99.11000000|1.23900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.68193|44466827|99.10000000|6.37200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.682451|44466828|99.10000000|3.90000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.682451|44466829|99.10000000|1.02200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.682451|44466830|99.10000000|7.17800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.695872|44466831|99.10000000|4.74200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.695872|44466832|99.10000000|0.11100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.838235|44466833|99.06000000|12.26900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.856156|44466834|99.06000000|13.26000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:06|0.856156|44466835|99.05000000|5.01200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:07|0.927835|44466836|99.08000000|0.02900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:09|0.536883|44466837|99.09000000|0.09100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:10|0.176326|44466838|99.09000000|0.09100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:10|0.505161|44466839|99.09000000|0.97600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.317968|44466840|99.09000000|4.50300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.317968|44466841|99.11000000|0.53500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.41198|44466842|99.11000000|3.84000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476483|44466843|99.11000000|10.63800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.476483|44466844|99.11000000|1.46200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.494942|44466845|99.11000000|2.30800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.505367|44466846|99.11000000|1.56300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.515676|44466847|99.11000000|8.86200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.56692|44466848|99.15000000|3.22000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.56692|44466849|99.16000000|8.88000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.64891|44466850|99.16000000|6.26800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.64891|44466851|99.16000000|14.77100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.64891|44466852|99.16000000|22.37500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.64891|44466853|99.16000000|14.21800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.913529|44466854|99.17000000|0.02400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:11|0.913529|44466855|99.19000000|0.02400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.105043|44466856|99.20000000|0.04500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.105043|44466857|99.21000000|0.01800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.155943|44466858|99.22000000|0.16200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.447652|44466859|99.19000000|3.25700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.514613|44466860|99.21000000|2.85000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.514613|44466861|99.22000000|2.36000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.906168|44466862|99.23000000|5.37200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.983722|44466863|99.23000000|7.99700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.983722|44466864|99.24000000|0.05900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.991018|44466865|99.25000000|0.30300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.991018|44466866|99.25000000|0.30900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.991018|44466867|99.25000000|0.31000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.991018|44466868|99.26000000|1.06600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.991018|44466869|99.26000000|0.30600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.991018|44466870|99.27000000|3.30500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:12|0.991018|44466871|99.28000000|0.11900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.440912|44466872|99.27000000|34.63800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.444529|44466873|99.25000000|6.72000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.585504|44466874|99.26000000|6.72000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.585504|44466875|99.25000000|4.08000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.593088|44466876|99.27000000|7.18900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.593291|44466877|99.25000000|0.30000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.78763|44466878|99.29000000|0.00400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.78763|44466879|99.29000000|0.29700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.821223|44466880|99.27000000|5.61700000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.980079|44466881|99.30000000|0.32300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.980079|44466882|99.30000000|0.30600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.980079|44466883|99.31000000|0.02400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.980079|44466884|99.31000000|0.02600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.980079|44466885|99.31000000|0.39200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.980079|44466886|99.31000000|10.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.980079|44466887|99.31000000|3.06300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:13|0.980079|44466888|99.32000000|0.67800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.428521|44466889|99.28000000|1.82300000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.639809|44466890|99.28000000|6.72000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.761099|44466891|99.29000000|4.70700000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.93125|44466892|99.29000000|4.56500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:14|0.93125|44466893|99.29000000|4.51000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.221985|44466894|99.28000000|3.75300000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.221985|44466895|99.27000000|5.87700000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.568438|44466896|99.27000000|0.56800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.568438|44466897|99.27000000|1.27600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.568438|44466898|99.27000000|1.27100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.568438|44466899|99.27000000|1.15700000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.568438|44466900|99.26000000|0.11100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.568438|44466901|99.26000000|1.07100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.708773|44466902|99.27000000|5.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.708773|44466903|99.26000000|6.92900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.708773|44466904|99.26000000|16.74800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.744368|44466905|99.27000000|2.80400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.744368|44466906|99.26000000|0.32600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.744368|44466907|99.25000000|8.20400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.856777|44466908|99.26000000|1.98200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.911066|44466909|99.25000000|6.07500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:15|0.99092|44466910|99.25000000|5.79300000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.143384|44466911|99.24000000|1.10100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.168355|44466912|99.24000000|9.63600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.208856|44466913|99.24000000|14.45700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.208856|44466914|99.26000000|25.20800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.208856|44466915|99.26000000|10.51500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.208856|44466916|99.26000000|10.88300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:16|0.483257|44466917|99.29000000|28.39300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.469715|44466918|99.26000000|1.97900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.588355|44466919|99.25000000|9.07600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.588355|44466920|99.25000000|2.90900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:17|0.972251|44466921|99.23000000|4.03800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.016315|44466922|99.23000000|11.09400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.016315|44466923|99.22000000|1.00600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.159888|44466924|99.22000000|0.04100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.169562|44466925|99.22000000|10.82300000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.169562|44466926|99.22000000|9.02900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.322897|44466927|99.20000000|12.62600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.322897|44466928|99.19000000|20.16200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.322897|44466929|99.19000000|17.30000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.322897|44466930|99.18000000|5.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.322897|44466931|99.18000000|3.72200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.322897|44466932|99.18000000|3.79600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.322897|44466933|99.17000000|20.16500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.322897|44466934|99.17000000|5.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.322897|44466935|99.17000000|1.91900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.4999|44466936|99.18000000|7.21900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.745198|44466937|99.19000000|12.62600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.863695|44466938|99.17000000|25.91600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:18|0.985987|44466939|99.17000000|11.17000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:19|0.954657|44466940|99.20000000|3.72600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:19|0.954657|44466941|99.21000000|1.21900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:20|0.103369|44466942|99.20000000|14.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:20|0.103369|44466943|99.20000000|6.72000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:20|0.103369|44466944|99.21000000|7.26200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:20|0.725913|44466945|99.16000000|2.28000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:21|0.904279|44466946|99.16000000|6.71900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:21|0.913292|44466947|99.17000000|6.71900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:22|0.411981|44466948|99.18000000|0.23600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:23|0.824018|44466949|99.20000000|0.04100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:24|0.573783|44466950|99.19000000|0.38200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:25|0.604056|44466951|99.16000000|2.08200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:26|0.022403|44466952|99.16000000|6.72000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:26|0.022403|44466953|99.17000000|3.34600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.190837|44466954|99.17000000|1.50200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:27|0.989555|44466955|99.12000000|8.96100000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.009673|44466956|99.12000000|2.82200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:28|0.392755|44466957|99.08000000|25.91600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:29|0.372027|44466958|99.11000000|10.70000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:31|0.071659|44466959|99.14000000|0.13400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:32|0.0643|44466960|99.19000000|0.48100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.502181|44466961|99.13000000|2.08200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.611194|44466962|99.12000000|3.91900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.611194|44466963|99.12000000|14.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.611194|44466964|99.12000000|4.52100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:34|0.629996|44466965|99.12000000|11.63800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:39|0.837146|44466966|99.13000000|0.15000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:40|0.446025|44466967|99.12000000|12.62600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:40|0.488842|44466968|99.12000000|12.62600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:41|0.069379|44466969|99.12000000|1.74400000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:41|0.074396|44466970|99.11000000|11.36200000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:41|0.103244|44466971|99.12000000|1.23700000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:41|0.290308|44466972|99.12000000|11.01000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:43|0.166481|44466973|99.18000000|15.22700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.392317|44466974|99.15000000|14.44500000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:44|0.962999|44466975|99.14000000|3.95100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:45|0.749727|44466976|99.16000000|3.98700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:47|0.337193|44466977|99.14000000|6.42000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:48|0.557167|44466978|99.16000000|0.05000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.39519|44466979|99.12000000|20.00000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.433078|44466980|99.11000000|0.27600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:49|0.957864|44466981|99.07000000|0.97300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:51|0.032925|44466982|99.12000000|0.77200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:51|0.210368|44466983|99.12000000|1.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:51|0.210368|44466984|99.14000000|0.05200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:51|0.423741|44466985|99.12000000|0.00900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:52|0.724045|44466986|99.13000000|1.19300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:52|0.724045|44466987|99.15000000|7.17000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.274541|44466988|99.14000000|0.34700000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.468777|44466989|99.13000000|0.38100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.519258|44466990|99.13000000|1.66500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.519258|44466991|99.14000000|14.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.519258|44466992|99.14000000|2.10700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.519258|44466993|99.15000000|3.22000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:53|0.519258|44466994|99.16000000|28.45700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:55|0.245457|44466995|99.12000000|0.10100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:55|0.695079|44466996|99.17000000|15.11000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:55|0.758392|44466997|99.18000000|10.67600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:55|0.940306|44466998|99.18000000|6.62400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:55|0.940306|44466999|99.19000000|10.00000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:55|0.940306|44467000|99.20000000|7.53900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467001|99.18000000|14.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467002|99.21000000|0.40000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467003|99.21000000|2.08200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467004|99.22000000|3.54700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467005|99.23000000|15.37200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467006|99.23000000|14.86300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467007|99.23000000|6.72000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467008|99.23000000|155.67300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467009|99.24000000|20.17700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467010|99.24000000|6.71500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467011|99.25000000|13.58400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467012|99.25000000|41.21300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467013|99.25000000|44.23600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467014|99.25000000|20.17700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467015|99.25000000|38.38200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467016|99.25000000|41.72800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467017|99.25000000|77.55200000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467018|99.25000000|38.87800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467019|99.26000000|22.68500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467020|99.26000000|75.63700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467021|99.27000000|7.15000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467022|99.27000000|17.30000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467023|99.28000000|21.10000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467024|99.29000000|24.12400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467025|99.29000000|21.06700000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467026|99.29000000|13.86300000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.887461|44467027|99.30000000|57.95900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.936104|44467028|99.20000000|14.98300000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:56|0.956513|44467029|99.21000000|5.80000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:57|0.003219|44467030|99.19000000|6.72000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:57|0.079622|44467031|99.20000000|0.00500000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:57|0.269385|44467032|99.19000000|3.51900000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:57|0.278126|44467033|99.18000000|2.72000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:57|0.321826|44467034|99.17000000|11.51000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:57|0.673998|44467035|99.16000000|0.01600000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:58|0.491102|44467036|99.15000000|14.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:58|0.491102|44467037|99.14000000|11.60800000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:58|0.491102|44467038|99.14000000|14.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:58|0.491102|44467039|99.14000000|3.35600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:58|0.491102|44467040|99.14000000|5.05600000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:05:59|0.736113|44467041|99.12000000|0.50000000|2
1646139961|2022-03-01 13:06:01|2022-03-01 13:06:00|0.012658|44467042|99.10000000|14.25400000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:06:00|0.11587|44467043|99.13000000|10.54800000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:06:00|0.226824|44467044|99.12000000|1.50000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:06:01|0.148099|44467045|99.13000000|3.11100000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:06:01|0.148099|44467046|99.14000000|10.70000000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:06:01|0.148099|44467047|99.14000000|6.18900000|0
1646139961|2022-03-01 13:06:01|2022-03-01 13:06:01|0.382575|44467048|99.14000000|0.00400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.297185|44467340|99.23000000|7.93900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.475726|44467341|99.25000000|2.08200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.613965|44467342|99.26000000|11.13000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.731327|44467343|99.26000000|2.66800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.731473|44467344|99.29000000|5.65400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:46|0.731473|44467345|99.30000000|6.68000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:47|0.623411|44467346|99.31000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.131327|44467347|99.31000000|14.49900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.134707|44467348|99.31000000|0.00100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.169071|44467349|99.32000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467350|99.33000000|0.29300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467351|99.33000000|0.41300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467352|99.33000000|0.29400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467353|99.33000000|0.31400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467354|99.33000000|0.30400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467355|99.33000000|1.13200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467356|99.33000000|0.29300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467357|99.33000000|0.42100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467358|99.33000000|0.31200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467359|99.33000000|0.36000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467360|99.33000000|2.06300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467361|99.33000000|0.52000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467362|99.33000000|0.48600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.257182|44467363|99.33000000|0.06500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.323706|44467364|99.34000000|0.00400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.323706|44467365|99.34000000|14.83400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.636974|44467366|99.30000000|12.62600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.813387|44467367|99.30000000|11.39200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.836184|44467368|99.29000000|8.86500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:48|0.875667|44467369|99.27000000|0.92000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:49|0.021474|44467370|99.30000000|7.24500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.038697|44467371|99.26000000|45.18500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.216503|44467372|99.27000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.686878|44467373|99.31000000|0.40300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.710766|44467374|99.30000000|4.75700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.727722|44467375|99.30000000|1.99700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.727722|44467376|99.32000000|5.26700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.727722|44467377|99.32000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.966581|44467378|99.34000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.966581|44467379|99.35000000|40.35900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.967047|44467380|99.35000000|13.45000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.979336|44467381|99.34000000|2.10000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:50|0.979589|44467382|99.34000000|4.62000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.319767|44467383|99.34000000|3.37500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.361169|44467384|99.34000000|1.54900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.393667|44467385|99.34000000|1.23500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.517813|44467386|99.34000000|0.58500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.557534|44467387|99.35000000|25.84100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.615883|44467388|99.35000000|48.59200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.772204|44467389|99.35000000|420.87400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.775705|44467390|99.35000000|140.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.779588|44467391|99.35000000|68.33700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.783176|44467392|99.35000000|20.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.787175|44467393|99.35000000|12.52000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.787217|44467394|99.35000000|1.60900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.787499|44467395|99.35000000|105.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.791906|44467396|99.35000000|52.49500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.791906|44467397|99.35000000|0.91800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.791906|44467398|99.35000000|0.51100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.791906|44467399|99.35000000|0.35400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.819016|44467400|99.36000000|0.37200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.819016|44467401|99.36000000|0.53400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.819016|44467402|99.36000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:51|0.869649|44467403|99.37000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.059435|44467404|99.38000000|0.34000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.059435|44467405|99.38000000|0.02400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.059435|44467406|99.38000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.094931|44467407|99.37000000|25.57400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.094931|44467408|99.37000000|3.79700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.094931|44467409|99.37000000|11.49700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.094931|44467410|99.37000000|5.22700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.154824|44467411|99.38000000|5.37000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.154824|44467412|99.38000000|1.79000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467413|99.39000000|0.31500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467414|99.39000000|0.30600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467415|99.39000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467416|99.40000000|0.42800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467417|99.40000000|0.22100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467418|99.40000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467419|99.40000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467420|99.41000000|0.30900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467421|99.41000000|0.92300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467422|99.41000000|0.99600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467423|99.41000000|0.06400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467424|99.41000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467425|99.41000000|15.28300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467426|99.42000000|0.35700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467427|99.42000000|0.60200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467428|99.42000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467429|99.43000000|0.02400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467430|99.43000000|0.77200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467431|99.43000000|0.00400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467432|99.43000000|48.82600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467433|99.43000000|15.38400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467434|99.43000000|20.14100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467435|99.44000000|0.57400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467436|99.44000000|1.14700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467437|99.44000000|0.39700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467438|99.44000000|0.89600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467439|99.44000000|44.20600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467440|99.44000000|20.14100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467441|99.44000000|76.25500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467442|99.45000000|0.31900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467443|99.45000000|0.51700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467444|99.45000000|0.10300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467445|99.45000000|2.15400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467446|99.45000000|58.24900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467447|99.45000000|43.70000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467448|99.45000000|23.92200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467449|99.46000000|0.23600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467450|99.46000000|0.75300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467451|99.46000000|2.00500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467452|99.47000000|0.01800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467453|99.47000000|4.18100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467454|99.47000000|0.86100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467455|99.47000000|0.63500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467456|99.47000000|13.85200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467457|99.47000000|17.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467458|99.47000000|41.75400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467459|99.47000000|39.19700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467460|99.48000000|0.38400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467461|99.48000000|4.12100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467462|99.48000000|0.00400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467463|99.48000000|0.60800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467464|99.48000000|0.60600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467465|99.48000000|42.35300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467466|99.48000000|37.62600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467467|99.49000000|1.02000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467468|99.49000000|0.51500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467469|99.49000000|0.13600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467470|99.49000000|0.74900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467471|99.49000000|42.11900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467472|99.49000000|41.75400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467473|99.49000000|7.88900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467474|99.50000000|0.50900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467475|99.50000000|0.30500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467476|99.50000000|0.12500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467477|99.50000000|5.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467478|99.50000000|0.02500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467479|99.50000000|3.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467480|99.50000000|42.51400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467481|99.51000000|0.30800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467482|99.51000000|0.14200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467483|99.51000000|0.30700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467484|99.51000000|0.30600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467485|99.51000000|0.49100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467486|99.51000000|152.90000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467487|99.51000000|173.94200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467488|99.51000000|67.29500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467489|99.52000000|0.30500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467490|99.52000000|0.30800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467491|99.52000000|0.61900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467492|99.52000000|50.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467493|99.53000000|0.30500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467494|99.53000000|2.50600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467495|99.53000000|0.09300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467496|99.53000000|1.86900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467497|99.53000000|0.00400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467498|99.54000000|0.30600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467499|99.54000000|0.58900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467500|99.54000000|0.90900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467501|99.54000000|10.04600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467502|99.55000000|0.33000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467503|99.55000000|0.31500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467504|99.55000000|0.59600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467505|99.55000000|0.09800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467506|99.55000000|23.34600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.168736|44467507|99.55000000|204.64700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.219556|44467508|99.43000000|4.87300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.22813|44467509|99.43000000|7.16000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.235673|44467510|99.43000000|9.18700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.552364|44467511|99.41000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.552364|44467512|99.41000000|10.24700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.855263|44467513|99.42000000|0.33700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.888527|44467514|99.42000000|0.41600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:52|0.941758|44467515|99.42000000|0.37600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.021824|44467516|99.43000000|6.84800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.021824|44467517|99.43000000|10.30200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.021824|44467518|99.42000000|5.29100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.021824|44467519|99.42000000|12.37700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.021824|44467520|99.42000000|13.01900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.021824|44467521|99.42000000|0.96300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.069477|44467522|99.42000000|11.39300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.154642|44467523|99.45000000|7.48300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.154642|44467524|99.45000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467525|99.44000000|10.70000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467526|99.45000000|5.03200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467527|99.45000000|0.40200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467528|99.46000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467529|99.47000000|7.90400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467530|99.48000000|8.34100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467531|99.49000000|24.68900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467532|99.49000000|0.96300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467533|99.49000000|13.32900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467534|99.49000000|20.13200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:53|0.963976|44467535|99.49000000|0.60000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:54|0.216607|44467536|99.41000000|6.42300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:54|0.224035|44467537|99.41000000|8.24000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:54|0.70882|44467538|99.40000000|11.37700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:54|0.813583|44467539|99.41000000|8.19300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:55|0.102317|44467540|99.41000000|1.54300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:55|0.144552|44467541|99.42000000|40.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:55|0.144552|44467542|99.42000000|5.17700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:55|0.553641|44467543|99.39000000|0.04100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:55|0.915986|44467544|99.41000000|2.61300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:56|0.23761|44467545|99.41000000|4.79400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:56|0.29362|44467546|99.43000000|7.74200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:56|0.827926|44467547|99.44000000|9.28000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:56|0.871559|44467548|99.44000000|1.40300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.512539|44467549|99.41000000|3.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.756573|44467550|99.41000000|3.76200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.766066|44467551|99.40000000|5.70800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.766066|44467552|99.40000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:57|0.785344|44467553|99.39000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467554|99.42000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467555|99.42000000|10.85200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467556|99.43000000|9.98700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467557|99.43000000|1.57000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467558|99.44000000|7.38400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467559|99.46000000|1.49700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467560|99.46000000|15.47900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467561|99.46000000|21.79700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467562|99.47000000|0.75800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467563|99.47000000|12.35300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467564|99.49000000|12.76300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467565|99.49000000|23.66700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467566|99.49000000|5.04800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467567|99.50000000|15.44200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467568|99.50000000|6.71400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.118449|44467569|99.50000000|15.28700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.16729|44467570|99.43000000|0.04100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.31503|44467571|99.44000000|0.02000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.485425|44467572|99.45000000|0.04000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:58|0.810574|44467573|99.45000000|1.46000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.180569|44467574|99.47000000|2.87700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.188299|44467575|99.47000000|0.54300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.198732|44467576|99.47000000|0.54300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.203653|44467577|99.47000000|0.18200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.216358|44467578|99.46000000|5.59800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.445707|44467579|99.42000000|4.24300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.445707|44467580|99.42000000|6.22900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.576566|44467581|99.43000000|0.40200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.576566|44467582|99.43000000|2.02000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.576566|44467583|99.43000000|1.02500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.576566|44467584|99.43000000|2.32900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.828128|44467585|99.43000000|0.59200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.828128|44467586|99.43000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.875146|44467587|99.43000000|0.61300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:06:59|0.938167|44467588|99.44000000|0.07800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:00|0.092938|44467589|99.45000000|2.08500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:00|0.097067|44467590|99.43000000|1.30900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:00|0.194501|44467591|99.45000000|0.24800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:00|0.194501|44467592|99.46000000|2.17600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:00|0.487195|44467593|99.46000000|2.27700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:00|0.718532|44467594|99.47000000|0.10000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:00|0.805505|44467595|99.45000000|0.02700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:00|0.805505|44467596|99.43000000|8.05700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:00|0.805505|44467597|99.43000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.109731|44467598|99.47000000|14.72100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.449271|44467599|99.44000000|6.49100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.449271|44467600|99.44000000|3.22400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.449271|44467601|99.44000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.449271|44467602|99.44000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.47374|44467603|99.48000000|0.00400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.497251|44467604|99.43000000|9.64900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.605133|44467605|99.46000000|0.18500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:01|0.79967|44467606|99.43000000|0.09300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.309413|44467607|99.47000000|0.18500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.482359|44467608|99.47000000|1.57900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.482359|44467609|99.47000000|0.23400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.658577|44467610|99.49000000|14.72600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:02|0.947656|44467611|99.48000000|1.12700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.214888|44467612|99.47000000|3.71200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.385603|44467613|99.44000000|9.66100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.38987|44467614|99.43000000|9.91700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.38987|44467615|99.43000000|24.81900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.456271|44467616|99.42000000|0.04100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.519234|44467617|99.44000000|0.66100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.673033|44467618|99.42000000|0.07000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.67699|44467619|99.40000000|2.08200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.67699|44467620|99.40000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.67699|44467621|99.40000000|2.96400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.68583|44467622|99.39000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.68583|44467623|99.39000000|43.27400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.68583|44467624|99.39000000|59.60600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.708149|44467625|99.39000000|2.53400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.716969|44467626|99.38000000|39.80700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.716969|44467627|99.38000000|2.53400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.716969|44467628|99.37000000|36.42100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.73526|44467629|99.37000000|4.75000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.73526|44467630|99.37000000|6.78300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.744659|44467631|99.37000000|13.23600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.817732|44467632|99.42000000|0.01200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.950839|44467633|99.32000000|10.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.950839|44467634|99.32000000|12.77500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.950839|44467635|99.31000000|40.77400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.950839|44467636|99.31000000|20.14300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.950839|44467637|99.30000000|6.74000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:03|0.950839|44467638|99.30000000|31.10400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.005284|44467639|99.34000000|5.74000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.429133|44467640|99.34000000|1.54600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.788489|44467641|99.31000000|1.63800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.909561|44467642|99.30000000|1.77100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:04|0.909561|44467643|99.29000000|1.90300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.170192|44467644|99.28000000|0.26800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.170192|44467645|99.28000000|1.18800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.342733|44467646|99.28000000|1.21700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.342733|44467647|99.28000000|1.17100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.512587|44467648|99.29000000|0.11200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.713762|44467649|99.26000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.713762|44467650|99.26000000|34.60500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:05|0.738916|44467651|99.25000000|0.11100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.050302|44467652|99.27000000|6.12600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.050302|44467653|99.28000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.050302|44467654|99.29000000|0.17900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.16814|44467655|99.28000000|1.17000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.308297|44467656|99.27000000|8.78900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.308297|44467657|99.24000000|2.08000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.308297|44467658|99.24000000|0.14000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.308297|44467659|99.23000000|0.11100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.337472|44467660|99.28000000|3.23500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.42505|44467661|99.27000000|4.92100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.910518|44467662|99.29000000|11.68300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.910518|44467663|99.29000000|0.40300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.925395|44467664|99.30000000|0.04100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.958757|44467665|99.28000000|7.67300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.958757|44467666|99.29000000|10.75000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.958757|44467667|99.30000000|4.31800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:06|0.984897|44467668|99.29000000|9.09100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.00989|44467669|99.28000000|1.65900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.027276|44467670|99.28000000|12.84100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.068876|44467671|99.28000000|5.44800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.068876|44467672|99.29000000|3.64300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.084269|44467673|99.29000000|1.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.245127|44467674|99.28000000|14.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.28701|44467675|99.28000000|14.49900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.287227|44467676|99.30000000|2.08200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.64919|44467677|99.28000000|7.98900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.688955|44467678|99.31000000|0.02900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:07|0.943444|44467679|99.31000000|6.81900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:08|0.002091|44467680|99.27000000|5.81000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:08|0.011936|44467681|99.31000000|0.85600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:08|0.011936|44467682|99.31000000|4.74000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:08|0.36094|44467683|99.26000000|0.62100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:08|0.385893|44467684|99.26000000|0.05400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:08|0.485691|44467685|99.26000000|4.17000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:08|0.493353|44467686|99.27000000|5.56100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:08|0.512273|44467687|99.27000000|11.34100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:08|0.743719|44467688|99.27000000|1.25300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.611266|44467689|99.23000000|0.01100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.628986|44467690|99.23000000|19.55700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:09|0.932303|44467691|99.24000000|14.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.054895|44467692|99.29000000|13.16200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.054895|44467693|99.30000000|5.64600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.054895|44467694|99.30000000|3.21100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.054895|44467695|99.30000000|0.40300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.054895|44467696|99.31000000|2.62800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.054895|44467697|99.31000000|17.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.054895|44467698|99.32000000|5.97600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.054895|44467699|99.32000000|1.92300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.130213|44467700|99.27000000|10.73900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.140507|44467701|99.27000000|3.76100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.870229|44467702|99.26000000|1.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:10|0.929453|44467703|99.29000000|12.62600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:11|0.204849|44467704|99.33000000|0.02100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:12|0.572501|44467705|99.32000000|0.99200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:12|0.751496|44467706|99.26000000|2.08200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:13|0.006766|44467707|99.29000000|5.07300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:13|0.006766|44467708|99.29000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:13|0.018895|44467709|99.29000000|81.48200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:13|0.023578|44467710|99.29000000|5.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:13|0.024107|44467711|99.29000000|99.61300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:13|0.237232|44467712|99.29000000|3.99600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:13|0.318832|44467713|99.29000000|0.08000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:13|0.319509|44467714|99.29000000|0.33000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:14|0.972091|44467715|99.25000000|8.42300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:15|0.810497|44467716|99.21000000|0.04900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:16|0.254778|44467717|99.21000000|0.02700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:16|0.745787|44467718|99.23000000|1.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:16|0.745787|44467719|99.24000000|10.70000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:16|0.745787|44467720|99.24000000|7.04200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:17|0.273135|44467721|99.21000000|0.56900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:17|0.744216|44467722|99.21000000|9.94400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.688033|44467723|99.25000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.782982|44467724|99.26000000|14.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.782982|44467725|99.25000000|7.70400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.782982|44467726|99.25000000|1.98400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.782982|44467727|99.24000000|14.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:18|0.782982|44467728|99.24000000|5.14800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:19|0.744159|44467729|99.29000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:19|0.77271|44467730|99.28000000|5.30600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467731|99.29000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467732|99.30000000|7.70400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467733|99.31000000|2.36200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467734|99.31000000|2.95600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467735|99.31000000|0.40300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467736|99.31000000|26.85500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467737|99.32000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467738|99.32000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467739|99.33000000|15.03100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467740|99.33000000|5.38300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467741|99.35000000|25.18900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.547273|44467742|99.35000000|12.30900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.606381|44467743|99.28000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:20|0.606381|44467744|99.28000000|2.48100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:21|0.586119|44467745|99.32000000|6.13600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:21|0.586119|44467746|99.32000000|3.50100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:21|0.930331|44467747|99.33000000|12.62600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.182166|44467748|99.32000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.182166|44467749|99.31000000|10.70800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.192356|44467750|99.31000000|1.27600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.192356|44467751|99.31000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.254952|44467752|99.34000000|0.04500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:22|0.271255|44467753|99.28000000|6.48400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:23|0.328296|44467754|99.29000000|11.98400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.271332|44467755|99.36000000|14.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.78627|44467756|99.37000000|7.92800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.78627|44467757|99.36000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.78627|44467758|99.36000000|6.37400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:24|0.78627|44467759|99.36000000|13.29200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.046786|44467760|99.41000000|2.08200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.046786|44467761|99.41000000|3.20600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.079985|44467762|99.41000000|11.63700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.120614|44467763|99.40000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.303425|44467764|99.42000000|2.22200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.32642|44467765|99.42000000|19.05400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.649151|44467766|99.39000000|0.56600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.800177|44467767|99.39000000|0.26500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.800177|44467768|99.39000000|0.36100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.839458|44467769|99.39000000|1.24500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.839458|44467770|99.38000000|1.87400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:25|0.953534|44467771|99.38000000|0.19700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.104617|44467772|99.38000000|1.41400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.586402|44467773|99.41000000|2.98800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.611778|44467774|99.41000000|1.48400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.894532|44467775|99.37000000|7.97100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:27|0.918487|44467776|99.37000000|2.31900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:28|0.62203|44467777|99.40000000|2.07100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:28|0.62218|44467778|99.39000000|2.08200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:28|0.777345|44467779|99.39000000|1.20000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:29|0.186757|44467780|99.38000000|0.61400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:30|0.492747|44467781|99.37000000|2.94700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:31|0.560635|44467782|99.33000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:31|0.560635|44467783|99.32000000|0.13300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:31|0.560635|44467784|99.32000000|0.88500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:31|0.560653|44467785|99.32000000|4.91500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:31|0.620685|44467786|99.33000000|1.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:31|0.660053|44467787|99.34000000|6.63600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:31|0.660053|44467788|99.34000000|1.40900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.457992|44467789|99.31000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.572848|44467790|99.33000000|1.50600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.590959|44467791|99.34000000|1.47700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.590959|44467792|99.34000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.590959|44467793|99.34000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:32|0.700994|44467794|99.33000000|3.46100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:33|0.435115|44467795|99.34000000|1.64800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:33|0.682232|44467796|99.36000000|1.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:33|0.682232|44467797|99.37000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:33|0.682306|44467798|99.38000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:33|0.682306|44467799|99.38000000|2.94000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:33|0.717966|44467800|99.38000000|5.58800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:33|0.81875|44467801|99.42000000|3.67200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:33|0.81875|44467802|99.42000000|5.03300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:33|0.840074|44467803|99.42000000|8.64200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:34|0.247767|44467804|99.42000000|0.10000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:34|0.901666|44467805|99.41000000|1.66700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:34|0.901666|44467806|99.42000000|0.33900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:35|0.168195|44467807|99.39000000|1.15600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:35|0.525788|44467808|99.38000000|0.66600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:35|0.575779|44467809|99.38000000|0.62100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:36|0.493446|44467810|99.38000000|2.03900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:37|0.589964|44467811|99.38000000|7.50100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:37|0.978225|44467812|99.38000000|1.94600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:39|0.450916|44467813|99.36000000|1.75400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:40|0.32011|44467814|99.33000000|0.82400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:40|0.986556|44467815|99.34000000|0.03000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:41|0.382787|44467816|99.34000000|1.30800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:41|0.418869|44467817|99.32000000|2.08200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:41|0.418869|44467818|99.32000000|6.91800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:43|0.538213|44467819|99.33000000|0.81500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:44|0.311197|44467820|99.32000000|0.04600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:45|0.573021|44467821|99.33000000|0.01100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:45|0.750743|44467822|99.33000000|10.33500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:45|0.750743|44467823|99.33000000|4.45500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:45|0.940269|44467824|99.30000000|1.52100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:48|0.023525|44467825|99.27000000|1.65900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:48|0.203608|44467826|99.29000000|0.92400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:48|0.622783|44467827|99.28000000|10.72200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:49|0.680198|44467828|99.31000000|5.19500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:50|0.098623|44467829|99.31000000|0.32700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:51|0.406401|44467830|99.29000000|0.18300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:51|0.781628|44467831|99.28000000|1.26200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:52|0.620262|44467832|99.29000000|0.02900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:53|0.876176|44467833|99.26000000|9.18800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:53|0.902939|44467834|99.26000000|2.57800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:54|0.31436|44467835|99.25000000|2.03200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:54|0.732222|44467836|99.27000000|25.19900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:55|0.063121|44467837|99.29000000|1.91700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:55|0.822087|44467838|99.27000000|8.12000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:58|0.52638|44467839|99.25000000|0.00400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.131535|44467840|99.29000000|7.15000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.131535|44467841|99.29000000|8.65000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.44338|44467842|99.24000000|4.12300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.44338|44467843|99.24000000|10.82000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.44338|44467844|99.23000000|18.93600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.575041|44467845|99.23000000|7.05800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.584965|44467846|99.23000000|11.02400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.605092|44467847|99.23000000|5.27900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:07:59|0.741671|44467848|99.23000000|5.39400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:00|0.730717|44467849|99.25000000|0.08200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:00|0.875716|44467850|99.22000000|2.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:00|0.933165|44467851|99.25000000|3.94900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:02|0.006146|44467852|99.25000000|0.08900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:02|0.22748|44467853|99.25000000|1.76500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:04|0.683044|44467854|99.27000000|13.09200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:05|0.216283|44467855|99.25000000|0.96200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.688019|44467856|99.26000000|6.31600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.688019|44467857|99.26000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:07|0.688019|44467858|99.27000000|4.91400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.430678|44467859|99.27000000|1.14400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.434263|44467860|99.27000000|7.02400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467861|99.28000000|1.36800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467862|99.29000000|25.19400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467863|99.29000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467864|99.29000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467865|99.30000000|3.65900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467866|99.30000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467867|99.30000000|3.75300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467868|99.31000000|4.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467869|99.31000000|15.34600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467870|99.31000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467871|99.31000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467872|99.32000000|2.08200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467873|99.32000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467874|99.32000000|14.44500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:09|0.637217|44467875|99.32000000|31.67300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467876|99.29000000|13.10300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467877|99.29000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467878|99.30000000|7.93500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467879|99.30000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467880|99.30000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467881|99.31000000|8.69900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467882|99.31000000|10.04500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467883|99.31000000|23.95200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467884|99.32000000|11.62300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467885|99.33000000|73.91200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.354746|44467886|99.33000000|0.01100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.46514|44467887|99.28000000|1.96800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.676076|44467888|99.28000000|1.43500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.695061|44467889|99.29000000|1.99700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.695061|44467890|99.29000000|2.24200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.732158|44467891|99.28000000|2.93800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.732158|44467892|99.27000000|35.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:10|0.732158|44467893|99.27000000|14.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:11|0.865975|44467894|99.28000000|1.19500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:12|0.293331|44467895|99.29000000|0.06000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:13|0.867913|44467896|99.30000000|0.04000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:14|0.384267|44467897|99.25000000|12.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:15|0.282079|44467898|99.24000000|8.98000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.254297|44467899|99.24000000|3.85200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.269312|44467900|99.24000000|5.70900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.271711|44467901|99.24000000|22.21400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.271711|44467902|99.24000000|11.33300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.401652|44467903|99.22000000|44.66000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.401652|44467904|99.22000000|3.60900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.408069|44467905|99.22000000|37.92000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.64388|44467906|99.20000000|15.67400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.647869|44467907|99.20000000|122.45900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.670505|44467908|99.20000000|120.11300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.721115|44467909|99.20000000|252.10400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.733315|44467910|99.20000000|8.25300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.758315|44467911|99.20000000|16.34100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.920517|44467912|99.20000000|13.71400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.964245|44467913|99.22000000|2.18600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:16|0.964245|44467914|99.22000000|0.10400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:17|0.132321|44467915|99.20000000|0.82000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:17|0.911898|44467916|99.22000000|3.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:17|0.952731|44467917|99.21000000|12.62600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:18|0.289378|44467918|99.21000000|12.62600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:18|0.371416|44467919|99.18000000|1.47100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:18|0.818341|44467920|99.22000000|0.49100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:18|0.8732|44467921|99.22000000|21.72100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:18|0.8732|44467922|99.22000000|1.25600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:18|0.919688|44467923|99.21000000|12.62600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:18|0.919688|44467924|99.21000000|6.40600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:19|0.344503|44467925|99.22000000|1.67300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:19|0.393152|44467926|99.22000000|1.24400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.095965|44467927|99.23000000|0.10100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.125328|44467928|99.23000000|0.12100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.232788|44467929|99.23000000|0.10100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.271892|44467930|99.22000000|2.21300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.306267|44467931|99.22000000|1.24300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.306267|44467932|99.23000000|24.88600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467933|99.25000000|15.04100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467934|99.25000000|13.10300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467935|99.26000000|5.16600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467936|99.26000000|22.29900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467937|99.26000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467938|99.27000000|75.62300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467939|99.27000000|2.08000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467940|99.27000000|4.04100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467941|99.28000000|42.09000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467942|99.28000000|76.31100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467943|99.28000000|43.21200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467944|99.28000000|2.47400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467945|99.28000000|32.13000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467946|99.29000000|1.61600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467947|99.29000000|43.96100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467948|99.29000000|20.17200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467949|99.29000000|13.63300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467950|99.29000000|4.94700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467951|99.29000000|17.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467952|99.29000000|59.34200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467953|99.30000000|14.57400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467954|99.30000000|39.95400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467955|99.30000000|20.17100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467956|99.30000000|40.84000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467957|99.30000000|24.20000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467958|99.31000000|15.43300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467959|99.31000000|9.89400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467960|99.32000000|2.99600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467961|99.32000000|58.64200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467962|99.32000000|23.10000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467963|99.33000000|49.98900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.432131|44467964|99.33000000|11.73200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.48395|44467965|99.25000000|22.54700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.48395|44467966|99.25000000|7.92500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.48395|44467967|99.24000000|4.03500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.505161|44467968|99.26000000|2.66400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:22|0.684341|44467969|99.27000000|2.97700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:23|0.459287|44467970|99.25000000|0.10100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:23|0.629458|44467971|99.24000000|0.04100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:23|0.641614|44467972|99.24000000|0.07000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:23|0.674157|44467973|99.24000000|0.01600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.004031|44467974|99.20000000|11.63400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.241626|44467975|99.18000000|0.02900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.241626|44467976|99.18000000|9.69400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.263103|44467977|99.18000000|3.70700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.276039|44467978|99.18000000|59.61100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.276039|44467979|99.18000000|2.08200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.276039|44467980|99.18000000|42.72100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.912553|44467981|99.16000000|0.75700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:25|0.989126|44467982|99.18000000|1.92800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:26|0.813363|44467983|99.19000000|0.29700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:28|0.06325|44467984|99.17000000|0.94800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:28|0.083434|44467985|99.16000000|1.64200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.166997|44467986|99.13000000|4.30400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.17811|44467987|99.13000000|27.73500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.584658|44467988|99.14000000|2.62700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467989|99.15000000|0.75800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467990|99.15000000|29.70000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467991|99.16000000|2.62700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467992|99.16000000|5.05100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467993|99.17000000|0.98900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467994|99.17000000|13.12100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467995|99.17000000|3.67500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467996|99.18000000|1.61900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467997|99.18000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467998|99.19000000|60.62200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44467999|99.20000000|20.20000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468000|99.20000000|2.08200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468001|99.20000000|75.68400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468002|99.21000000|24.20000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468003|99.21000000|17.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468004|99.22000000|0.30300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468005|99.22000000|20.19000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468006|99.23000000|14.92000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468007|99.23000000|72.41100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468008|99.23000000|43.57900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468009|99.23000000|2.30000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468010|99.24000000|50.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468011|99.24000000|18.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468012|99.24000000|20.18800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468013|99.24000000|4.60100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468014|99.25000000|1.75400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468015|99.25000000|40.39800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468016|99.26000000|40.88000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468017|99.26000000|43.36300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468018|99.26000000|9.20100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468019|99.27000000|44.20100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468020|99.27000000|41.46200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468021|99.28000000|14.86800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468022|99.28000000|29.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468023|99.28000000|43.68100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468024|99.28000000|50.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.672374|44468025|99.28000000|29.85200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.740597|44468026|99.19000000|1.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.740597|44468027|99.20000000|9.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.745944|44468028|99.15000000|3.21100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.855413|44468029|99.18000000|1.38200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.940166|44468030|99.17000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:29|0.940166|44468031|99.17000000|7.83700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:30|0.22214|44468032|99.17000000|0.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:30|0.623073|44468033|99.18000000|0.01100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:30|0.698152|44468034|99.19000000|2.40700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:31|0.315666|44468035|99.19000000|25.22400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:31|0.398366|44468036|99.20000000|15.29700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:31|0.496251|44468037|99.21000000|2.18200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:32|0.474504|44468038|99.18000000|1.20300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:32|0.584963|44468039|99.19000000|1.90200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:33|0.229137|44468040|99.19000000|5.60100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:34|0.396817|44468041|99.19000000|1.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:34|0.396817|44468042|99.19000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:34|0.720064|44468043|99.16000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:34|0.720064|44468044|99.16000000|14.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:34|0.720064|44468045|99.16000000|3.71300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:36|0.510297|44468046|99.15000000|2.34100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:36|0.978768|44468047|99.18000000|4.93800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:37|0.036063|44468048|99.18000000|0.07500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:37|0.633201|44468049|99.16000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:38|0.414156|44468050|99.14000000|2.08200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:38|0.426043|44468051|99.13000000|20.18400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:38|0.53597|44468052|99.14000000|0.48100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.244398|44468053|99.09000000|0.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.383908|44468054|99.11000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.453675|44468055|99.12000000|0.13500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.596992|44468056|99.12000000|25.24000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.658691|44468057|99.12000000|1.06200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.658691|44468058|99.11000000|33.93700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.659084|44468059|99.11000000|1.06300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.659084|44468060|99.10000000|10.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.659084|44468061|99.10000000|3.72400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.744378|44468062|99.13000000|1.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.806787|44468063|99.13000000|1.31300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.806787|44468064|99.14000000|13.05300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.902123|44468065|99.14000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:39|0.94219|44468066|99.16000000|0.02600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.099615|44468067|99.15000000|2.25500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.145621|44468068|99.14000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.145989|44468069|99.13000000|14.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.145989|44468070|99.13000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.145989|44468071|99.13000000|22.18500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.146146|44468072|99.13000000|9.66000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.654207|44468073|99.11000000|2.04600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.701229|44468074|99.10000000|1.82500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.791987|44468075|99.10000000|0.61900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:40|0.805083|44468076|99.09000000|40.18400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:41|0.112983|44468077|99.09000000|2.68400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:41|0.112983|44468078|99.10000000|0.06200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:41|0.112983|44468079|99.10000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:41|0.112983|44468080|99.11000000|1.23700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:41|0.112983|44468081|99.11000000|3.21600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:41|0.199189|44468082|99.08000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:41|0.355314|44468083|99.09000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.003648|44468084|99.08000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.435544|44468085|99.09000000|25.24600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.509209|44468086|99.10000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.577634|44468087|99.11000000|5.47700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.580338|44468088|99.11000000|0.04100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.586069|44468089|99.10000000|2.53200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.586069|44468090|99.10000000|5.10300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:43|0.695848|44468091|99.11000000|9.95900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:44|0.174186|44468092|99.15000000|1.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:44|0.484944|44468093|99.12000000|4.76400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:45|0.618035|44468094|99.14000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:45|0.618035|44468095|99.14000000|11.21500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:46|0.496562|44468096|99.14000000|0.28100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:47|0.791594|44468097|99.13000000|1.81800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:47|0.826306|44468098|99.14000000|25.23300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:47|0.826306|44468099|99.14000000|7.67800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.052222|44468100|99.14000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.052222|44468101|99.14000000|1.71800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.256239|44468102|99.15000000|1.96300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.394549|44468103|99.15000000|1.92100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.448156|44468104|99.16000000|10.54100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.448156|44468105|99.16000000|19.16100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.481347|44468106|99.16000000|1.92100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.708179|44468107|99.17000000|1.99800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:48|0.94711|44468108|99.15000000|28.57900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:49|0.28948|44468109|99.17000000|0.47700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:49|0.461774|44468110|99.17000000|24.74900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:49|0.535444|44468111|99.18000000|0.02900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:49|0.688596|44468112|99.18000000|0.48200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:50|0.583862|44468113|99.14000000|0.00500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:51|0.554984|44468114|99.14000000|0.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:51|0.671678|44468115|99.16000000|1.98700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:51|0.671678|44468116|99.16000000|2.76500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:51|0.671678|44468117|99.16000000|12.33600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:51|0.909296|44468118|99.15000000|0.94800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:52|0.01409|44468119|99.16000000|0.85800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.193486|44468120|99.18000000|1.06900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.210958|44468121|99.18000000|13.72900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.279778|44468122|99.19000000|31.69000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.31025|44468123|99.19000000|18.31000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.31025|44468124|99.19000000|2.78500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.365944|44468125|99.19000000|10.22000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.365944|44468126|99.19000000|4.12700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.400421|44468127|99.19000000|5.87300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:53|0.758335|44468128|99.21000000|2.07800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:54|0.158863|44468129|99.22000000|2.08200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:54|0.158863|44468130|99.23000000|1.77600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:54|0.52153|44468131|99.21000000|0.09100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:54|0.96691|44468132|99.21000000|9.90900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:55|0.716287|44468133|99.21000000|0.30000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:56|0.323212|44468134|99.20000000|1.47300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:56|0.460684|44468135|99.23000000|6.05700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:57|0.11995|44468136|99.21000000|0.54300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:57|0.12444|44468137|99.21000000|8.45700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:57|0.224223|44468138|99.21000000|0.02100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:57|0.543807|44468139|99.21000000|0.02000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:57|0.702763|44468140|99.19000000|3.97500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:57|0.702763|44468141|99.18000000|2.88400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:57|0.702763|44468142|99.18000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:59|0.844702|44468143|99.19000000|0.35100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:08:59|0.912892|44468144|99.19000000|9.64900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:01|0.10927|44468145|99.20000000|2.96600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:02|0.589799|44468146|99.17000000|25.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:03|0.721853|44468147|99.14000000|0.04900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:03|0.745892|44468148|99.14000000|0.00100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:03|0.991684|44468149|99.13000000|2.08200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:04|0.942042|44468150|99.15000000|1.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:04|0.942042|44468151|99.16000000|3.32400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:05|0.388996|44468152|99.11000000|4.13300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:05|0.569423|44468153|99.15000000|0.05000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:06|0.624422|44468154|99.15000000|12.97200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:07|0.044745|44468155|99.17000000|12.96400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:07|0.044745|44468156|99.17000000|7.70400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:07|0.132608|44468157|99.18000000|15.24500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:07|0.624334|44468158|99.20000000|0.99300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:07|0.788256|44468159|99.18000000|0.07200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:08|0.884042|44468160|99.19000000|0.09900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:08|0.994455|44468161|99.19000000|1.17400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.026583|44468162|99.19000000|1.23400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.530296|44468163|99.22000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.844987|44468164|99.23000000|6.93000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:09|0.938532|44468165|99.25000000|2.51300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.118502|44468166|99.20000000|2.02700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.266132|44468167|99.20000000|11.55500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.266132|44468168|99.20000000|8.18100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.464723|44468169|99.20000000|3.37400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.618232|44468170|99.21000000|0.05000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.654962|44468171|99.19000000|10.18600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.661324|44468172|99.19000000|17.64600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:10|0.859117|44468173|99.19000000|14.38100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:12|0.13201|44468174|99.18000000|1.26000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:12|0.400146|44468175|99.18000000|1.23400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:12|0.407495|44468176|99.19000000|0.04000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:12|0.848874|44468177|99.19000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:12|0.848874|44468178|99.19000000|2.44900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:12|0.924786|44468179|99.20000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:12|0.924786|44468180|99.21000000|10.68200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:15|0.426921|44468181|99.20000000|2.82800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:15|0.426921|44468182|99.20000000|3.10200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:16|0.220206|44468183|99.21000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:16|0.220206|44468184|99.21000000|10.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:16|0.220206|44468185|99.21000000|15.33600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:16|0.220206|44468186|99.21000000|10.46600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:16|0.277115|44468187|99.22000000|0.09000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:16|0.306235|44468188|99.18000000|0.06000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:16|0.990485|44468189|99.21000000|1.45200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:16|0.990485|44468190|99.21000000|6.82800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.01461|44468191|99.20000000|1.63400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.015935|44468192|99.20000000|8.80700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.041313|44468193|99.21000000|1.23600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.10071|44468194|99.18000000|8.74300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.115047|44468195|99.18000000|2.85200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.115047|44468196|99.17000000|0.02400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.115047|44468197|99.17000000|2.50800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.183876|44468198|99.17000000|1.42700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:17|0.693251|44468199|99.18000000|0.01100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:20|0.447229|44468200|99.16000000|0.68600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.381271|44468201|99.15000000|11.20700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.381271|44468202|99.14000000|70.01000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.39319|44468203|99.14000000|2.08000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.39319|44468204|99.14000000|2.69700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.39319|44468205|99.14000000|11.67100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.405614|44468206|99.13000000|3.89600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.413944|44468207|99.14000000|0.11100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.430934|44468208|99.11000000|0.01100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.430934|44468209|99.09000000|2.46900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.430979|44468210|99.09000000|4.03000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.433807|44468211|99.09000000|4.03000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.457501|44468212|99.10000000|105.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.465638|44468213|99.10000000|30.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.465895|44468214|99.10000000|21.35100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.638182|44468215|99.12000000|2.33300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.669276|44468216|99.13000000|12.87900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.669276|44468217|99.13000000|4.38700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.785723|44468218|99.12000000|2.35000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.785723|44468219|99.13000000|3.98100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.794495|44468220|99.10000000|9.18100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.839004|44468221|99.12000000|1.24000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.84002|44468222|99.11000000|0.86100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.84002|44468223|99.10000000|5.31900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.84002|44468224|99.09000000|4.78000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.84002|44468225|99.08000000|3.78300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.85586|44468226|99.10000000|4.78000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.85586|44468227|99.09000000|4.22000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.867662|44468228|99.09000000|0.83500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:21|0.98331|44468229|99.13000000|12.62600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.082033|44468230|99.14000000|14.89800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.082033|44468231|99.14000000|12.88100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.082033|44468232|99.14000000|10.54400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.136232|44468233|99.15000000|0.18600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.150926|44468234|99.15000000|0.01200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.190569|44468235|99.15000000|1.30200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.190569|44468236|99.15000000|7.42100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.199109|44468237|99.14000000|2.17400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.235697|44468238|99.15000000|15.28300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.270215|44468239|99.13000000|2.17900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.33795|44468240|99.13000000|4.63100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.376315|44468241|99.15000000|1.69500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.392671|44468242|99.16000000|6.30500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.397345|44468243|99.13000000|6.56900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.397345|44468244|99.12000000|2.45200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.397345|44468245|99.12000000|14.45300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.62655|44468246|99.17000000|11.07900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.824453|44468247|99.17000000|0.09000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.958722|44468248|99.16000000|0.93600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:22|0.958722|44468249|99.16000000|0.73000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.206768|44468250|99.11000000|41.76900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.206768|44468251|99.11000000|58.88900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.283614|44468252|99.12000000|4.82500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.283614|44468253|99.12000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.283614|44468254|99.12000000|3.25700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.318901|44468255|99.10000000|11.75000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.418239|44468256|99.08000000|37.96100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.418239|44468257|99.06000000|10.75900000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.691108|44468258|99.08000000|1.97700000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:23|0.71608|44468259|99.09000000|4.95500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.23601|44468260|99.06000000|6.72000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.23601|44468261|99.07000000|9.86000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.23601|44468262|99.07000000|1.78000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.23601|44468263|99.07000000|6.34800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.287572|44468264|99.04000000|1.97200000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.353145|44468265|99.06000000|1.32800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:24|0.487411|44468266|99.05000000|1.39600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.331046|44468267|99.05000000|25.25500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.432894|44468268|99.08000000|0.05000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.454365|44468269|99.05000000|6.97400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.454365|44468270|99.05000000|14.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.77243|44468271|99.08000000|15.39500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.790383|44468272|99.05000000|7.70400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.790383|44468273|99.05000000|5.57600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.790383|44468274|99.05000000|14.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.790383|44468275|99.04000000|14.50000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.790383|44468276|99.04000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.910953|44468277|99.06000000|9.07600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.910953|44468278|99.05000000|5.80000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.910953|44468279|99.04000000|6.72000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.910953|44468280|99.04000000|20.19800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:26|0.910953|44468281|99.04000000|4.82600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:27|0.343819|44468282|99.12000000|0.02200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:28|0.280718|44468283|99.09000000|120.23500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:28|0.462999|44468284|99.09000000|100.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:28|0.467101|44468285|99.09000000|19.30400000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:28|0.979622|44468286|99.06000000|2.42300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:28|0.98591|44468287|99.02000000|15.52700000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:28|0.98591|44468288|99.00000000|1.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:28|0.98591|44468289|99.00000000|4.47300000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:28|0.990342|44468290|99.02000000|2.10000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:29|0.472703|44468291|99.03000000|12.62600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:29|0.666448|44468292|99.04000000|2.00000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:30|0.507053|44468293|99.00000000|8.34000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:30|0.517408|44468294|99.00000000|2.20000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:33|0.175449|44468295|99.05000000|9.14900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:33|0.175449|44468296|99.05000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:33|0.661298|44468297|99.07000000|12.85400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:33|0.661298|44468298|99.07000000|14.95200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:35|0.506266|44468299|99.04000000|0.11100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:35|0.506266|44468300|99.03000000|2.20100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:35|0.517973|44468301|99.03000000|14.86500000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:36|0.521588|44468302|99.05000000|0.23600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:36|0.58752|44468303|99.05000000|12.61100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:37|0.139647|44468304|99.07000000|14.78200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:37|0.139647|44468305|99.07000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:40|0.56111|44468306|99.06000000|7.70400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:40|0.608064|44468307|99.07000000|9.40200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:40|0.634566|44468308|99.07000000|1.18000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:40|0.829784|44468309|99.07000000|4.80600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.108988|44468310|99.09000000|2.08200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.108988|44468311|99.09000000|1.78300000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:41|0.427752|44468312|99.09000000|12.85600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:42|0.391221|44468313|99.12000000|15.04200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:42|0.391221|44468314|99.12000000|14.49900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:42|0.403668|44468315|99.12000000|0.00100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:42|0.466512|44468316|99.13000000|0.97500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:44|0.051784|44468317|99.10000000|0.83100000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:44|0.529921|44468318|99.13000000|4.35600000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:45|0.335885|44468319|99.12000000|4.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:46|0.364239|44468320|99.14000000|15.49200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:48|0.806687|44468321|99.14000000|1.43100000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:50|0.29698|44468322|99.12000000|11.89800000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:50|0.54969|44468323|99.11000000|11.00000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.652711|44468324|99.08000000|2.27600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.673901|44468325|99.08000000|7.37000000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.815152|44468326|99.08000000|2.27600000|2
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:51|0.888024|44468327|99.09000000|0.48200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:53|0.093652|44468328|99.07000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.503802|44468329|99.11000000|0.00500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:54|0.605592|44468330|99.11000000|15.43000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:56|0.584387|44468331|99.10000000|0.54800000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:59|0.158165|44468332|99.12000000|1.38900000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:59|0.158165|44468333|99.13000000|8.31500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:59|0.186538|44468334|99.13000000|0.20200000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:09:59|0.365615|44468335|99.14000000|1.04400000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:10:01|0.565282|44468336|99.13000000|6.11500000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:10:01|0.565282|44468337|99.13000000|5.80000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:10:01|0.565282|44468338|99.13000000|14.50000000|0
1646140202|2022-03-01 13:10:02|2022-03-01 13:10:01|0.812382|44468339|99.14000000|0.00400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:02|0.380916|44468340|99.13000000|1.19800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:02|0.380916|44468341|99.12000000|0.21400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.478942|44468342|99.13000000|1.35400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.478942|44468343|99.14000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.478942|44468344|99.14000000|25.23500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.478942|44468345|99.14000000|14.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.478942|44468346|99.15000000|2.08000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.478942|44468347|99.15000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.478942|44468348|99.15000000|2.53000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:05|0.478942|44468349|99.15000000|1.62500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:06|0.686207|44468350|99.13000000|14.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:06|0.686207|44468351|99.13000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:07|0.908117|44468352|99.14000000|0.97300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.007353|44468353|99.14000000|0.02900000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468354|99.14000000|3.70600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468355|99.14000000|14.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468356|99.14000000|31.53000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468357|99.15000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468358|99.15000000|3.03000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468359|99.15000000|25.23200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468360|99.15000000|10.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468361|99.16000000|15.27800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468362|99.16000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468363|99.16000000|59.97200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468364|99.16000000|2.57300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468365|99.17000000|2.87800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468366|99.17000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468367|99.17000000|26.50900000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468368|99.17000000|0.00400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468369|99.18000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.296048|44468370|99.18000000|1.95100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.350283|44468371|99.13000000|2.17500000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:08|0.580382|44468372|99.12000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:09|0.291723|44468373|99.11000000|0.89000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:10|0.237441|44468374|99.14000000|1.33000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:10|0.237441|44468375|99.15000000|6.68700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:11|0.791845|44468376|99.17000000|0.07700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:12|0.437888|44468377|99.17000000|25.15000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:12|0.437888|44468378|99.17000000|10.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:12|0.437888|44468379|99.17000000|51.34300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:12|0.603005|44468380|99.17000000|10.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:12|0.607122|44468381|99.17000000|59.97900000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:13|0.136014|44468382|99.16000000|7.70400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:13|0.136014|44468383|99.16000000|11.57300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:13|0.136014|44468384|99.15000000|4.26700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:13|0.136014|44468385|99.15000000|29.26200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:13|0.136014|44468386|99.15000000|3.31900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:13|0.467676|44468387|99.18000000|15.41400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:14|0.023876|44468388|99.19000000|25.22200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:14|0.023876|44468389|99.19000000|15.17700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:14|0.073089|44468390|99.19000000|1.18700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:16|0.345295|44468391|99.19000000|3.53500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:16|0.345295|44468392|99.20000000|1.46500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:16|0.664447|44468393|99.20000000|0.01600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:17|0.013612|44468394|99.18000000|0.05000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:17|0.709612|44468395|99.19000000|0.48200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:18|0.03557|44468396|99.17000000|11.63300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:18|0.063206|44468397|99.17000000|0.23700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:19|0.813837|44468398|99.18000000|1.60800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.637161|44468399|99.21000000|1.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:21|0.637161|44468400|99.21000000|7.72600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:22|0.698414|44468401|99.14000000|0.50400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:22|0.845021|44468402|99.14000000|0.04100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:23|0.111127|44468403|99.16000000|2.27300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:23|0.258504|44468404|99.17000000|2.33700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:23|0.714534|44468405|99.18000000|4.11400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:23|0.714534|44468406|99.18000000|5.90800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:24|0.810726|44468407|99.14000000|3.88400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:25|0.803619|44468408|99.14000000|1.54400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:25|0.816757|44468409|99.14000000|6.40300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:26|0.747718|44468410|99.16000000|0.10000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:26|0.924233|44468411|99.14000000|0.13600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:27|0.267339|44468412|99.14000000|0.59500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:27|0.690323|44468413|99.12000000|1.96800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:29|0.114024|44468414|99.10000000|1.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:29|0.114024|44468415|99.10000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:29|0.201112|44468416|99.10000000|0.48200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:29|0.259832|44468417|99.08000000|2.57000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:29|0.459675|44468418|99.07000000|15.13800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.044305|44468419|99.07000000|2.24700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.647152|44468420|99.06000000|4.25200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.67235|44468421|99.06000000|72.32600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.67235|44468422|99.06000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.67235|44468423|99.06000000|42.23500000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.818563|44468424|99.04000000|2.29000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:30|0.818563|44468425|99.04000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.129731|44468426|99.04000000|1.64800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.129731|44468427|99.05000000|2.68000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.129731|44468428|99.05000000|23.60700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.182392|44468429|99.04000000|1.23800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.256446|44468430|99.05000000|1.64800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.27717|44468431|99.03000000|0.22000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.418216|44468432|99.08000000|8.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.516227|44468433|99.08000000|0.13500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.540643|44468434|99.06000000|3.15700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.805962|44468435|99.06000000|1.23700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:31|0.826002|44468436|99.06000000|1.22100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:32|0.226943|44468437|99.08000000|0.23600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:32|0.32786|44468438|99.07000000|7.70400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:32|0.6362|44468439|99.06000000|0.13500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:32|0.988377|44468440|99.03000000|11.89700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.560036|44468441|99.00000000|95.50600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.634391|44468442|99.00000000|36.48100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.634391|44468443|99.00000000|4.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.711064|44468444|98.99000000|4.43000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.73973|44468445|98.98000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.822454|44468446|98.98000000|1.84700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.822454|44468447|98.97000000|11.15400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.892709|44468448|98.98000000|1.24100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.892709|44468449|98.97000000|3.34600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.892709|44468450|98.96000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.892709|44468451|98.96000000|0.16900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.896181|44468452|98.96000000|6.55100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:34|0.896181|44468453|98.96000000|3.99200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:35|0.478653|44468454|99.00000000|2.88300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:35|0.511647|44468455|98.98000000|13.26800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:35|0.511647|44468456|98.98000000|7.63300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:35|0.727124|44468457|98.98000000|0.95000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:36|0.057523|44468458|98.96000000|1.28600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:36|0.24516|44468459|98.96000000|1.23400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:36|0.24516|44468460|98.95000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:36|0.24516|44468461|98.95000000|6.72000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:36|0.24516|44468462|98.95000000|7.45700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:37|0.466686|44468463|98.92000000|59.42500000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:37|0.466686|44468464|98.92000000|13.64100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:38|0.451241|44468465|98.91000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:38|0.653333|44468466|98.90000000|2.08200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:39|0.249751|44468467|98.86000000|6.72000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:39|0.249751|44468468|98.86000000|14.37900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.444123|44468469|98.85000000|20.20000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.444123|44468470|98.85000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.454085|44468471|98.82000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.454085|44468472|98.81000000|0.00400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:40|0.454085|44468473|98.81000000|3.65600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:41|0.460211|44468474|98.86000000|2.33600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:41|0.486447|44468475|98.87000000|7.66400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:41|0.507699|44468476|98.87000000|2.33600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:41|0.507699|44468477|98.88000000|6.72000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:41|0.507699|44468478|98.88000000|25.30300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:41|0.507699|44468479|98.88000000|7.26500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:41|0.63403|44468480|98.87000000|2.35100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:41|0.677018|44468481|98.88000000|5.31300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:41|0.841428|44468482|98.88000000|2.35100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:41|0.841428|44468483|98.88000000|10.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:42|0.345468|44468484|98.90000000|0.04100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:42|0.586713|44468485|98.90000000|1.01400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:42|0.78655|44468486|98.88000000|1.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:42|0.78655|44468487|98.89000000|0.47700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:42|0.822752|44468488|98.89000000|0.50600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.139772|44468489|98.83000000|1.37200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.139772|44468490|98.84000000|1.37000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.139772|44468491|98.84000000|2.42800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.139772|44468492|98.84000000|4.73300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.20288|44468493|98.81000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.20288|44468494|98.79000000|6.78900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.99359|44468495|98.78000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.99359|44468496|98.78000000|14.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.99359|44468497|98.77000000|92.49700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:44|0.99376|44468498|98.77000000|111.47900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:45|0.129949|44468499|98.77000000|2.40600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:45|0.504987|44468500|98.77000000|177.73900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:45|0.524012|44468501|98.72000000|3.67700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:45|0.991559|44468502|98.75000000|0.04000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:46|0.648184|44468503|98.72000000|2.66000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:46|0.648184|44468504|98.71000000|6.92600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:46|0.656505|44468505|98.69000000|0.12300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:46|0.656505|44468506|98.69000000|0.17700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:46|0.732332|44468507|98.72000000|3.59900000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:49|0.182143|44468508|98.70000000|8.75900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:49|0.186091|44468509|98.70000000|3.40000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:49|0.186136|44468510|98.69000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:49|0.186136|44468511|98.68000000|6.72000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:49|0.186136|44468512|98.67000000|3.75700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.109067|44468513|98.68000000|7.70400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.109067|44468514|98.68000000|6.72000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.109067|44468515|98.67000000|7.70400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.109067|44468516|98.67000000|3.33900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.611716|44468517|98.67000000|2.55700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.654238|44468518|98.67000000|4.47800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.697299|44468519|98.67000000|2.89400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:50|0.829039|44468520|98.66000000|0.00400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.038495|44468521|98.63000000|0.11200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.038495|44468522|98.63000000|20.28000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.038495|44468523|98.63000000|20.11300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.062613|44468524|98.63000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.062613|44468525|98.63000000|7.48800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.11694|44468526|98.61000000|2.08000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.11694|44468527|98.61000000|12.68200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.138595|44468528|98.61000000|19.70000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.150102|44468529|98.61000000|14.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.150102|44468530|98.61000000|5.24200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.150102|44468531|98.60000000|24.30000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.150102|44468532|98.60000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.150102|44468533|98.60000000|3.85700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.150102|44468534|98.60000000|15.88300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.157779|44468535|98.60000000|4.39800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.157779|44468536|98.60000000|0.11200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.157779|44468537|98.59000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.157779|44468538|98.59000000|13.90600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.157779|44468539|98.59000000|12.70900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.164224|44468540|98.59000000|7.71400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.164224|44468541|98.59000000|10.34400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.17825|44468542|98.60000000|20.28100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.17825|44468543|98.60000000|11.44900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.17825|44468544|98.59000000|12.05200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.182684|44468545|98.59000000|32.58700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.19174|44468546|98.61000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.20045|44468547|98.59000000|20.28100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.20045|44468548|98.58000000|0.01100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.20045|44468549|98.58000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.20045|44468550|98.58000000|3.81900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.212433|44468551|98.59000000|11.24100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.212433|44468552|98.58000000|7.04900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.212433|44468553|98.58000000|3.01400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.236665|44468554|98.58000000|20.28100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.236665|44468555|98.58000000|20.28100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.236665|44468556|98.57000000|17.34700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.241594|44468557|98.57000000|17.00600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.24614|44468558|98.57000000|14.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.24614|44468559|98.56000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.24614|44468560|98.56000000|21.18000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.24614|44468561|98.56000000|22.95800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.256118|44468562|98.56000000|3.70300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.256118|44468563|98.55000000|14.95300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.256118|44468564|98.55000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.256118|44468565|98.55000000|44.87800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.265672|44468566|98.57000000|3.32300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.265672|44468567|98.56000000|20.28100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.265672|44468568|98.56000000|20.28100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.265672|44468569|98.54000000|25.59800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.273199|44468570|98.57000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.273199|44468571|98.54000000|141.50400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.2869|44468572|98.56000000|6.54600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.2869|44468573|98.55000000|14.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.2869|44468574|98.55000000|3.66600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.2869|44468575|98.54000000|21.83200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.290525|44468576|98.55000000|20.28100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.290525|44468577|98.54000000|51.71200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.290525|44468578|98.54000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.290525|44468579|98.54000000|4.81900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.295312|44468580|98.57000000|4.41400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.295312|44468581|98.55000000|20.28100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.295312|44468582|98.54000000|39.28900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.295312|44468583|98.54000000|15.40700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.303668|44468584|98.60000000|3.88500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.303668|44468585|98.61000000|10.61500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.307403|44468586|98.56000000|9.68300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.3155|44468587|98.56000000|4.81700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.3155|44468588|98.54000000|7.33200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.3155|44468589|98.53000000|25.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.3155|44468590|98.53000000|6.62700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.340897|44468591|98.59000000|14.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.340897|44468592|98.58000000|0.28800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.868592|44468593|98.62000000|12.10000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.923051|44468594|98.60000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:51|0.923051|44468595|98.60000000|34.98300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:52|0.901444|44468596|98.61000000|0.04100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:53|0.261619|44468597|98.64000000|14.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:53|0.462103|44468598|98.67000000|0.97700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:55|0.870214|44468599|98.67000000|14.12900000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:55|0.870214|44468600|98.67000000|5.68400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:56|0.547347|44468601|98.67000000|20.28100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:56|0.547347|44468602|98.67000000|2.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:56|0.547347|44468603|98.67000000|15.36600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:56|0.547347|44468604|98.67000000|20.28100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:56|0.568819|44468605|98.68000000|2.08200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.442934|44468606|98.71000000|1.28100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.442934|44468607|98.72000000|20.27500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.442934|44468608|98.72000000|20.27500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.442934|44468609|98.72000000|14.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.488222|44468610|98.71000000|1.23400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.488222|44468611|98.73000000|14.82500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.488222|44468612|98.75000000|4.77900000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.660412|44468613|98.75000000|2.31200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:57|0.822694|44468614|98.75000000|13.18400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:58|0.636457|44468615|98.78000000|2.08000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:58|0.636457|44468616|98.78000000|1.92000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:58|0.892652|44468617|98.77000000|7.70400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:58|0.892652|44468618|98.77000000|3.62600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:58|0.903733|44468619|98.77000000|1.23500000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:59|0.350847|44468620|98.80000000|0.23400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:59|0.40017|44468621|98.80000000|0.25700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:10:59|0.87043|44468622|98.80000000|17.06100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.014574|44468623|98.79000000|1.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.014574|44468624|98.78000000|7.70400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.014574|44468625|98.78000000|7.70400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.014574|44468626|98.78000000|12.23700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.035006|44468627|98.77000000|4.68200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.0599|44468628|98.77000000|3.31800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.0599|44468629|98.77000000|19.90500000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.260303|44468630|98.78000000|0.48400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.967804|44468631|98.76000000|0.85900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:00|0.967958|44468632|98.76000000|11.38100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:01|0.068797|44468633|98.75000000|14.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:01|0.264371|44468634|98.76000000|0.13600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:02|0.409312|44468635|98.76000000|2.49900000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:02|0.409312|44468636|98.77000000|5.67800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468637|98.75000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468638|98.75000000|14.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468639|98.76000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468640|98.76000000|3.56600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468641|98.77000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468642|98.78000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468643|98.78000000|20.26500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468644|98.78000000|20.26500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468645|98.79000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468646|98.79000000|15.19400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468647|98.79000000|10.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468648|98.80000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468649|98.80000000|2.55800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468650|98.80000000|17.30000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468651|98.81000000|6.68000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468652|98.81000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468653|98.81000000|5.11700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468654|98.82000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468655|98.83000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468656|98.83000000|13.99600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468657|98.83000000|25.32600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468658|98.83000000|10.23300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468659|98.84000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468660|98.84000000|25.49000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468661|98.84000000|42.69000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468662|98.84000000|25.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468663|98.85000000|15.15100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468664|98.85000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468665|98.86000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468666|98.86000000|152.90000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468667|98.87000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468668|98.87000000|13.87800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468669|98.87000000|13.89500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468670|98.87000000|20.46600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468671|98.87000000|42.01300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468672|98.88000000|21.15700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468673|98.88000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468674|98.88000000|26.32500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468675|98.88000000|24.40000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468676|98.89000000|50.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468677|98.89000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468678|98.89000000|59.70400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468679|98.89000000|75.97000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468680|98.90000000|14.76200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468681|98.90000000|5.80000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468682|98.91000000|22.57000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468683|98.91000000|25.58300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468684|98.92000000|44.52000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.040432|44468685|98.92000000|18.56000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.209822|44468686|98.78000000|1.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.209822|44468687|98.78000000|20.26700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.214773|44468688|98.79000000|20.26700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.232187|44468689|98.81000000|46.66200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.347895|44468690|98.79000000|1.30800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:04|0.347895|44468691|98.78000000|1.32600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:05|0.214311|44468692|98.84000000|0.17200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:05|0.842466|44468693|98.85000000|4.19600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:05|0.927267|44468694|98.85000000|4.15400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:05|0.927267|44468695|98.84000000|22.78700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:05|0.975267|44468696|98.84000000|2.30600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:05|0.975267|44468697|98.84000000|8.39200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:05|0.979362|44468698|98.84000000|4.11200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:06|0.696291|44468699|98.86000000|1.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:07|0.294476|44468700|98.82000000|0.04100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:08|0.196793|44468701|98.84000000|2.54100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:08|0.705492|44468702|98.87000000|15.12200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:09|0.220138|44468703|98.89000000|2.13100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:09|0.258118|44468704|98.89000000|1.23500000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:09|0.294821|44468705|98.89000000|0.61000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:09|0.31527|44468706|98.89000000|0.60600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:10|0.071678|44468707|98.91000000|3.44400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:10|0.512979|44468708|98.92000000|2.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:10|0.607246|44468709|98.92000000|13.56100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:10|0.995441|44468710|98.91000000|1.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:11|0.818117|44468711|98.89000000|12.23200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:12|0.115509|44468712|98.91000000|1.11000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:13|0.496517|44468713|98.91000000|1.31600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.111507|44468714|98.90000000|7.40200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468715|98.92000000|13.26800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468716|98.93000000|1.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468717|98.93000000|6.72000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468718|98.94000000|10.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468719|98.94000000|2.93100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468720|98.96000000|15.27900000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468721|98.96000000|13.18400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468722|98.97000000|20.23300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468723|98.97000000|19.55000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468724|98.98000000|25.28600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468725|98.98000000|2.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.334894|44468726|98.98000000|10.73600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:14|0.490391|44468727|98.92000000|1.83600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:15|0.001647|44468728|98.91000000|1.75200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:15|0.001647|44468729|98.92000000|5.16300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:15|0.363326|44468730|98.94000000|0.07200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:15|0.812512|44468731|98.93000000|10.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:15|0.832727|44468732|98.93000000|1.86900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:15|0.832727|44468733|98.92000000|0.09700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:15|0.850587|44468734|98.92000000|1.96600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:17|0.56602|44468735|98.93000000|0.59500000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:17|0.56602|44468736|98.92000000|0.41000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:19|0.342691|44468737|98.95000000|0.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:19|0.349462|44468738|98.98000000|2.37700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:19|0.349462|44468739|98.99000000|15.34800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:19|0.349462|44468740|99.01000000|2.33500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:19|0.349462|44468741|99.02000000|59.26000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:19|0.742999|44468742|98.97000000|0.89900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:20|0.532342|44468743|98.98000000|0.18600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.290616|44468744|98.99000000|1.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.455537|44468745|99.01000000|10.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.455537|44468746|99.01000000|10.07900000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:21|0.665864|44468747|99.05000000|3.60000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:23|0.043478|44468748|98.99000000|1.35700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:23|0.23946|44468749|99.01000000|6.72000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:24|0.19851|44468750|99.05000000|0.23700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:24|0.859474|44468751|99.01000000|0.08900000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:28|0.425929|44468752|98.99000000|2.16400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:29|0.981664|44468753|98.97000000|14.50000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:30|0.178706|44468754|98.98000000|0.05000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:30|0.543707|44468755|98.97000000|1.66400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:31|0.082486|44468756|98.99000000|0.36300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:31|0.489995|44468757|98.97000000|146.02400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:31|0.502358|44468758|98.97000000|72.96000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:31|0.644172|44468759|98.97000000|4.35800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:31|0.742599|44468760|98.97000000|0.08800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:32|0.062182|44468761|98.96000000|0.02600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:33|0.246032|44468762|98.95000000|1.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:34|0.41558|44468763|98.98000000|1.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:34|0.780282|44468764|98.96000000|2.00000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:35|0.558853|44468765|98.97000000|1.06600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:36|0.332595|44468766|98.96000000|0.22300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:38|0.309946|44468767|98.95000000|0.68400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:38|0.42246|44468768|98.97000000|0.67800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:38|0.42246|44468769|98.98000000|9.13800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:38|0.514072|44468770|98.95000000|1.70500000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:40|0.579508|44468771|98.97000000|2.18500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:40|0.579508|44468772|98.98000000|7.85800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:41|0.515209|44468773|98.96000000|2.24000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:41|0.515209|44468774|98.95000000|2.06400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:41|0.515209|44468775|98.95000000|0.01400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:41|0.515209|44468776|98.95000000|0.81800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:42|0.289128|44468777|98.98000000|3.05400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:42|0.989935|44468778|98.98000000|2.01600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.247263|44468779|98.97000000|8.13200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.317719|44468780|98.96000000|1.20900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.317719|44468781|98.96000000|1.20900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.317719|44468782|98.96000000|3.98700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.332346|44468783|98.95000000|7.97400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.332346|44468784|98.94000000|0.52800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.332346|44468785|98.94000000|14.04300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.332346|44468786|98.94000000|43.64200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.332346|44468787|98.94000000|1.79900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.341979|44468788|98.96000000|0.60800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.38036|44468789|98.95000000|3.94700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:44|0.653408|44468790|98.93000000|3.94000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:46|0.209203|44468791|98.95000000|1.00000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:46|0.712732|44468792|98.93000000|0.53800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:47|0.406209|44468793|98.95000000|3.30700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:47|0.869693|44468794|98.97000000|1.88800000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:47|0.869693|44468795|98.97000000|3.98500000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:48|0.170356|44468796|99.01000000|1.00700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:48|0.29339|44468797|99.01000000|0.97500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:49|0.822108|44468798|98.98000000|2.02800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:49|0.882605|44468799|98.98000000|1.23500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:50|0.629494|44468800|98.94000000|2.24200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:53|0.202466|44468801|98.99000000|12.25100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:53|0.706513|44468802|99.00000000|2.97300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:53|0.743446|44468803|99.00000000|0.54200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:53|0.743446|44468804|99.00000000|7.70400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:53|0.743446|44468805|99.00000000|0.70100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:54|0.296025|44468806|98.97000000|0.33700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:55|0.115272|44468807|98.95000000|1.47500000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:55|0.269184|44468808|98.94000000|11.27900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:55|0.330605|44468809|98.92000000|0.08100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:56|0.303362|44468810|98.95000000|2.71200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:57|0.602404|44468811|98.96000000|0.18600000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:58|0.825491|44468812|98.96000000|12.20400000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:58|0.825491|44468813|98.96000000|14.79800000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:59|0.09121|44468814|98.98000000|2.90000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:11:59|0.105433|44468815|98.95000000|2.10200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.239927|44468816|98.93000000|12.22900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:01|0.608856|44468817|98.90000000|0.11100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:04|0.469452|44468818|98.93000000|2.15200000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:05|0.885694|44468819|98.95000000|25.28000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:05|0.989645|44468820|98.96000000|15.52000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:06|0.597753|44468821|98.99000000|0.25100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.504055|44468822|98.95000000|2.90600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:07|0.593981|44468823|98.98000000|0.12500000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.462804|44468824|98.93000000|0.51300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.534449|44468825|98.93000000|3.60400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.538151|44468826|98.93000000|6.53000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.547401|44468827|98.93000000|8.04900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.551792|44468828|98.93000000|23.10400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.556262|44468829|98.93000000|18.18300000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:10|0.756402|44468830|98.91000000|0.00400000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:11|0.384544|44468831|98.92000000|7.24700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:11|0.384544|44468832|98.92000000|1.50000000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:11|0.45147|44468833|98.92000000|25.28700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:11|0.476291|44468834|98.94000000|23.44300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:11|0.480724|44468835|98.94000000|5.08700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.407702|44468836|98.97000000|0.95100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.407702|44468837|98.96000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.407702|44468838|98.96000000|17.42600000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.407702|44468839|98.95000000|1.77700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.407702|44468840|98.95000000|5.15000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.687388|44468841|98.95000000|0.65000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.690852|44468842|98.94000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.690852|44468843|98.94000000|6.72000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.699501|44468844|98.93000000|3.74700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.699501|44468845|98.93000000|5.80000000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.699501|44468846|98.93000000|8.20100000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.726036|44468847|98.94000000|4.39200000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.735166|44468848|98.93000000|37.80700000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:12|0.747483|44468849|98.93000000|5.22900000|2
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:13|0.68202|44468850|98.95000000|1.30700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:14|0.042076|44468851|98.95000000|1.54100000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:15|0.210147|44468852|98.97000000|5.02700000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:16|0.165634|44468853|98.96000000|4.95300000|0
1646140336|2022-03-01 13:12:16|2022-03-01 13:12:16|0.249795|44468854|98.92000000|0.48500000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:17|0.305806|44468855|98.92000000|1.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:18|0.886332|44468856|98.94000000|25.28400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:18|0.969281|44468857|98.94000000|2.28100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:18|0.969281|44468858|98.94000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:18|0.969281|44468859|98.94000000|14.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:18|0.986128|44468860|98.95000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:19|0.217127|44468861|98.96000000|12.57200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:19|0.285378|44468862|98.96000000|2.87900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:19|0.777245|44468863|98.99000000|0.02400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:19|0.795988|44468864|98.99000000|1.85400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:19|0.795988|44468865|99.00000000|98.97400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:20|0.273317|44468866|99.00000000|0.10000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:20|0.445869|44468867|99.00000000|0.00600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:20|0.522398|44468868|99.00000000|0.05000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:20|0.754729|44468869|99.00000000|4.95300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:20|0.919908|44468870|98.98000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:21|0.031901|44468871|98.98000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:21|0.409919|44468872|98.97000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:21|0.4362|44468873|98.96000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:22|0.596061|44468874|98.99000000|0.23400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:23|0.221543|44468875|98.96000000|13.69600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:23|0.327502|44468876|98.96000000|29.90200000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:23|0.702482|44468877|98.96000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:24|0.343376|44468878|98.96000000|1.58400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:29|0.302352|44468879|99.00000000|145.91700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:29|0.345097|44468880|99.01000000|13.21700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:30|0.075266|44468881|99.02000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:30|0.08473|44468882|99.01000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:30|0.250864|44468883|98.99000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:30|0.250864|44468884|98.98000000|2.02000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:33|0.683808|44468885|98.98000000|0.04300000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:34|0.16475|44468886|99.02000000|0.11400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:35|0.873819|44468887|99.01000000|4.95300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:37|0.971519|44468888|98.99000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:37|0.971519|44468889|98.98000000|4.36100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:38|0.920124|44468890|98.98000000|0.59800000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:42|0.000178|44468891|99.02000000|1.95400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:42|0.000178|44468892|99.03000000|0.52100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:42|0.802262|44468893|99.01000000|0.03000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.635536|44468894|99.00000000|1.04800000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.635629|44468895|98.98000000|0.84100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.635629|44468896|98.98000000|14.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.643284|44468897|98.97000000|88.38100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.670508|44468898|98.97000000|9.16200000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.734924|44468899|98.97000000|2.45700000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.758915|44468900|98.96000000|0.00400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.810514|44468901|98.97000000|1.25800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.810514|44468902|98.98000000|1.58400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.810514|44468903|98.98000000|3.84900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:44|0.956762|44468904|98.97000000|3.01300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:45|0.377797|44468905|98.99000000|25.27400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:45|0.377797|44468906|99.00000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:45|0.377797|44468907|99.01000000|5.80000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:45|0.377797|44468908|99.01000000|9.18500000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:45|0.51635|44468909|98.99000000|12.62600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:45|0.846265|44468910|98.99000000|12.62600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:46|0.210571|44468911|99.00000000|12.62600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:47|0.34427|44468912|99.01000000|12.11100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:48|0.03401|44468913|99.03000000|0.10600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:48|0.069101|44468914|99.03000000|12.62600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:48|0.384805|44468915|99.03000000|12.62600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:49|0.502921|44468916|99.00000000|11.82200000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:50|0.511163|44468917|98.98000000|2.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.034449|44468918|98.99000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.046071|44468919|98.98000000|3.70400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:51|0.245563|44468920|99.00000000|12.62600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:52|0.58088|44468921|99.01000000|25.26600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:52|0.628442|44468922|99.01000000|12.62600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.162921|44468923|99.01000000|1.73100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.404863|44468924|99.02000000|1.10400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.507834|44468925|99.02000000|30.01500000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.516402|44468926|99.02000000|5.78900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.564422|44468927|99.02000000|1.16000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.623861|44468928|99.02000000|72.29300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.660251|44468929|99.02000000|61.26900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:53|0.665099|44468930|99.02000000|31.21200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:55|0.523503|44468931|99.04000000|1.25600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:56|0.733277|44468932|99.00000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:56|0.733277|44468933|98.99000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:56|0.733277|44468934|98.99000000|3.40000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:59|0.484133|44468935|99.03000000|14.50000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:59|0.484133|44468936|99.03000000|6.72000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:59|0.484133|44468937|99.04000000|4.42500000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:12:59|0.879214|44468938|99.01000000|0.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:00|0.017966|44468939|99.04000000|1.97900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:03|0.080693|44468940|99.01000000|0.49000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.218292|44468941|98.99000000|0.11100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:04|0.426972|44468942|98.98000000|0.00400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:06|0.518263|44468943|99.00000000|1.31300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:06|0.805109|44468944|99.01000000|0.48200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:07|0.347128|44468945|99.01000000|24.78500000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:07|0.347128|44468946|99.01000000|14.50000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:08|0.588493|44468947|99.02000000|0.00400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:08|0.588493|44468948|99.02000000|1.50000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:08|0.588493|44468949|99.02000000|3.44600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:09|0.010696|44468950|99.03000000|2.02000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:09|0.027581|44468951|99.03000000|0.04000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:09|0.344246|44468952|99.02000000|0.54400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.175534|44468953|99.01000000|1.87900000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468954|98.99000000|1.35700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468955|99.00000000|0.96700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468956|99.00000000|3.04900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468957|99.00000000|14.50000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468958|99.00000000|11.79200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468959|99.01000000|1.74300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468960|99.01000000|25.26600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468961|99.01000000|14.50000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468962|99.01000000|0.04300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468963|99.01000000|4.19200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468964|99.01000000|6.72000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.580529|44468965|99.01000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.600557|44468966|99.01000000|252.66100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:10|0.804597|44468967|99.01000000|64.50300000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:11|0.483211|44468968|98.97000000|1.32100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:11|0.945777|44468969|99.01000000|0.02200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:13|0.237715|44468970|98.97000000|11.75700000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:13|0.237715|44468971|98.96000000|8.45600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:13|0.612034|44468972|98.96000000|0.80400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:14|0.406995|44468973|98.95000000|0.10100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:14|0.98592|44468974|98.99000000|1.00500000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.486665|44468975|98.96000000|2.41700000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.486665|44468976|98.95000000|2.18100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.486665|44468977|98.95000000|3.21300000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.486665|44468978|98.94000000|2.08200000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:15|0.486665|44468979|98.94000000|0.64500000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.497593|44468980|98.98000000|11.71600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.538281|44468981|98.99000000|0.10600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.651304|44468982|98.99000000|14.92000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.725136|44468983|99.00000000|10.34800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.728758|44468984|99.00000000|4.57200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.733955|44468985|99.00000000|10.34800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:17|0.838523|44468986|99.00000000|1.29000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:18|0.90276|44468987|98.99000000|3.16900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:18|0.90276|44468988|99.00000000|1.86100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:19|0.728501|44468989|98.99000000|1.74600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:19|0.728501|44468990|98.99000000|0.02100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:19|0.728501|44468991|98.98000000|0.23300000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:19|0.773298|44468992|99.01000000|25.26600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:20|0.795398|44468993|99.01000000|1.09000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:21|0.072941|44468994|99.02000000|3.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:21|0.468458|44468995|99.01000000|251.30000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:21|0.713999|44468996|99.01000000|1.33400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:21|0.733826|44468997|99.02000000|25.26300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:21|0.733826|44468998|99.02000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:21|0.807062|44468999|99.03000000|2.08200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:21|0.851809|44469000|99.04000000|0.04100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469001|99.04000000|7.18300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469002|99.06000000|5.80000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469003|99.06000000|6.72000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469004|99.06000000|20.21200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469005|99.07000000|5.80000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469006|99.07000000|12.60000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469007|99.07000000|42.37900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469008|99.07000000|3.83300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469009|99.07000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469010|99.08000000|31.95100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469011|99.08000000|5.80000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469012|99.08000000|26.25500000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469013|99.09000000|50.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469014|99.09000000|5.80000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.020213|44469015|99.09000000|55.83000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.440602|44469016|99.08000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.461784|44469017|99.08000000|241.30000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.461784|44469018|99.08000000|2.57300000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.482095|44469019|99.09000000|1.53000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.485766|44469020|99.09000000|4.66300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.769003|44469021|99.09000000|15.45400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.785241|44469022|99.10000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.800816|44469023|99.09000000|10.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.804094|44469024|99.09000000|9.79400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.812764|44469025|99.09000000|5.45400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.821114|44469026|99.11000000|8.26200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:22|0.833708|44469027|99.11000000|3.29300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.487521|44469028|99.14000000|9.90100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.702074|44469029|99.14000000|4.87700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.702074|44469030|99.14000000|6.52300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.713725|44469031|99.14000000|2.01900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.713743|44469032|99.14000000|3.01900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:23|0.857432|44469033|99.18000000|0.50300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.635187|44469034|99.15000000|0.00400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.699735|44469035|99.15000000|1.29000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.699735|44469036|99.15000000|0.06600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.704728|44469037|99.16000000|1.29100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.704728|44469038|99.16000000|5.80000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.712843|44469039|99.17000000|1.27800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.712843|44469040|99.17000000|14.50000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.718098|44469041|99.15000000|8.44700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.72126|44469042|99.15000000|3.02100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:24|0.733406|44469043|99.15000000|1.24900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.472709|44469044|99.19000000|1.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.73591|44469045|99.19000000|1.27000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:25|0.742076|44469046|99.19000000|12.81600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:26|0.713939|44469047|99.21000000|14.49900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:27|0.861915|44469048|99.23000000|15.29600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:28|0.323546|44469049|99.28000000|0.00400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:28|0.742854|44469050|99.27000000|6.72000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:28|0.742854|44469051|99.27000000|5.79900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:29|0.702601|44469052|99.28000000|11.37700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:29|0.713926|44469053|99.29000000|15.50500000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.264699|44469054|99.30000000|3.45100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.264699|44469055|99.29000000|1.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.264699|44469056|99.29000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.264699|44469057|99.28000000|3.92900000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.714789|44469058|99.33000000|0.06000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.714789|44469059|99.33000000|0.42200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.798295|44469060|99.33000000|14.84600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:30|0.825146|44469061|99.34000000|0.00400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.229113|44469062|99.37000000|11.32400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.229113|44469063|99.37000000|15.11800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.229113|44469064|99.39000000|0.00400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:31|0.669769|44469065|99.37000000|0.08900000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:32|0.441638|44469066|99.38000000|1.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:32|0.840946|44469067|99.40000000|69.99900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.270685|44469068|99.40000000|0.00100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.270685|44469069|99.41000000|0.96600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.426403|44469070|99.37000000|17.19300000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.430278|44469071|99.37000000|0.04100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.440519|44469072|99.37000000|50.30400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.450034|44469073|99.37000000|10.43200000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.461873|44469074|99.37000000|49.87400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.475381|44469075|99.37000000|1.21600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.483914|44469076|99.37000000|122.24000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:34|0.857768|44469077|99.37000000|2.00000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.061184|44469078|99.39000000|0.30000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.119758|44469079|99.39000000|11.05300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:35|0.778509|44469080|99.41000000|9.22200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.206352|44469081|99.43000000|0.00400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.206352|44469082|99.43000000|0.47800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.541483|44469083|99.43000000|14.37900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.541483|44469084|99.43000000|6.72000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.727329|44469085|99.44000000|11.34900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.751968|44469086|99.44000000|0.00100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.751968|44469087|99.44000000|15.00700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.79672|44469088|99.46000000|12.62600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.866933|44469089|99.48000000|6.91800000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:36|0.874061|44469090|99.48000000|2.85400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.481925|44469091|99.42000000|1.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.481925|44469092|99.41000000|1.58500000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.481925|44469093|99.41000000|5.15400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.481925|44469094|99.41000000|12.61400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.481925|44469095|99.41000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.481925|44469096|99.40000000|13.26800000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.481925|44469097|99.40000000|5.80000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.481925|44469098|99.40000000|26.41900000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.481925|44469099|99.40000000|27.86000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.655178|44469100|99.45000000|0.09900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:37|0.743612|44469101|99.45000000|2.03000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:38|0.758787|44469102|99.44000000|12.62600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:38|0.956306|44469103|99.41000000|1.42900000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:38|0.956306|44469104|99.40000000|8.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.308741|44469105|99.43000000|12.62600000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.721873|44469106|99.40000000|2.06200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.788325|44469107|99.40000000|1.23700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.788589|44469108|99.41000000|0.30000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.86201|44469109|99.41000000|28.45800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.865781|44469110|99.41000000|6.83900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.869916|44469111|99.41000000|8.26700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.87437|44469112|99.41000000|33.90000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.888901|44469113|99.41000000|15.10600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.905197|44469114|99.41000000|1.20700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.905383|44469115|99.41000000|13.35200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:39|0.917823|44469116|99.41000000|13.89900000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:40|0.121835|44469117|99.43000000|0.09000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:42|0.3716|44469118|99.43000000|13.26700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:42|0.731961|44469119|99.43000000|13.26700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:42|0.732133|44469120|99.43000000|0.00100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:42|0.732393|44469121|99.44000000|15.19700000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:42|0.732393|44469122|99.44000000|11.31000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:43|0.785302|44469123|99.45000000|1.01300000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:43|0.84866|44469124|99.46000000|0.04100000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:43|0.860804|44469125|99.46000000|6.32600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:43|0.88096|44469126|99.46000000|4.93800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:43|0.984951|44469127|99.49000000|15.40200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:44|0.013297|44469128|99.49000000|14.50000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:44|0.013297|44469129|99.49000000|35.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:44|0.321108|44469130|99.49000000|3.19100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:44|0.321108|44469131|99.49000000|1.81700000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:44|0.324952|44469132|99.49000000|5.00000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.125248|44469133|99.47000000|1.14000000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.125248|44469134|99.46000000|0.48300000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.298113|44469135|99.45000000|12.70400000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:45|0.320969|44469136|99.44000000|0.04100000|2
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:47|0.076125|44469137|99.47000000|1.68200000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:47|0.127785|44469138|99.47000000|0.12000000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:47|0.127785|44469139|99.48000000|1.47600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:47|0.279372|44469140|99.48000000|1.16800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:47|0.327387|44469141|99.49000000|10.14400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:47|0.768166|44469142|99.49000000|1.16800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:47|0.800126|44469143|99.50000000|19.95400000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:47|0.808078|44469144|99.50000000|30.04600000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:47|0.889181|44469145|99.51000000|11.31800000|0
1646140428|2022-03-01 13:13:48|2022-03-01 13:13:47|0.925728|44469146|99.54000000|0.04100000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.862102|44469147|99.55000000|7.58000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.865458|44469148|99.55000000|1.85300000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.873909|44469149|99.55000000|5.74300000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.885992|44469150|99.56000000|0.02400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.885992|44469151|99.56000000|0.51700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.885992|44469152|99.56000000|0.26500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.885992|44469153|99.56000000|0.08000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.885992|44469154|99.56000000|1.34600000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.96583|44469155|99.57000000|0.04500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.96583|44469156|99.57000000|0.13800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.96583|44469157|99.57000000|0.40700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.96583|44469158|99.57000000|0.61200000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:48|0.96583|44469159|99.57000000|0.47600000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.058437|44469160|99.57000000|5.65000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.058437|44469161|99.57000000|14.50000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.187729|44469162|99.58000000|0.33300000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.187729|44469163|99.58000000|0.53700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.212624|44469164|99.58000000|1.66500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.212624|44469165|99.58000000|11.31200000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.251766|44469166|99.59000000|0.02500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.251766|44469167|99.59000000|0.12500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.251766|44469168|99.59000000|0.57100000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.324765|44469169|99.60000000|0.02400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.324765|44469170|99.60000000|0.30600000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.324765|44469171|99.60000000|0.24500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.324765|44469172|99.60000000|0.20700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.324765|44469173|99.60000000|0.30400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.324765|44469174|99.60000000|0.91600000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.324765|44469175|99.60000000|1.47600000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.324765|44469176|99.60000000|1.49900000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.359774|44469177|99.61000000|1.40500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.604748|44469178|99.61000000|0.42400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.62427|44469179|99.61000000|8.00900000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.772628|44469180|99.60000000|2.17700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.775982|44469181|99.61000000|6.65600000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:49|0.775982|44469182|99.61000000|9.32500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469183|99.62000000|0.58400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469184|99.62000000|0.30800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469185|99.62000000|1.32200000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469186|99.62000000|14.88000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469187|99.63000000|0.57500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469188|99.64000000|0.52600000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469189|99.64000000|0.17800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469190|99.64000000|5.80000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469191|99.64000000|2.71800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469192|99.64000000|0.40200000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469193|99.65000000|5.80000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469194|99.65000000|24.20000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469195|99.65000000|10.00000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469196|99.66000000|0.42700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469197|99.66000000|0.26100000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469198|99.66000000|60.00000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469199|99.66000000|5.80000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469200|99.66000000|42.51600000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469201|99.67000000|0.32700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469202|99.67000000|1.02800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469203|99.67000000|5.80000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.167185|44469204|99.67000000|3.76500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.397112|44469205|99.65000000|0.10100000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.548693|44469206|99.65000000|0.40200000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.580974|44469207|99.65000000|0.25100000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:50|0.693474|44469208|99.64000000|0.20100000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.835341|44469209|99.68000000|0.53000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.835341|44469210|99.68000000|0.31300000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.835341|44469211|99.68000000|0.61000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.835341|44469212|99.68000000|0.76100000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.835341|44469213|99.68000000|0.28300000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.835341|44469214|99.68000000|1.85900000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.835341|44469215|99.68000000|0.00400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.851928|44469216|99.69000000|0.02400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.851928|44469217|99.69000000|0.30800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.88162|44469218|99.70000000|0.27800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.88162|44469219|99.70000000|0.42800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.88162|44469220|99.70000000|0.00400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:51|0.88162|44469221|99.70000000|50.00000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.038081|44469222|99.71000000|0.40100000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.038081|44469223|99.71000000|3.25700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.038081|44469224|99.71000000|0.10900000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.038081|44469225|99.71000000|0.74700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.038081|44469226|99.71000000|15.31800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.086807|44469227|99.71000000|1.51600000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.13179|44469228|99.72000000|0.01800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.13179|44469229|99.72000000|0.15400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.13179|44469230|99.72000000|0.13500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.13179|44469231|99.72000000|0.01300000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.13179|44469232|99.72000000|0.55900000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.13179|44469233|99.72000000|11.22100000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.131816|44469234|99.72000000|3.68000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.131816|44469235|99.72000000|1.05400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.152488|44469236|99.73000000|0.60700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.152488|44469237|99.73000000|0.61200000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.152488|44469238|99.73000000|0.00400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.152488|44469239|99.73000000|30.35800000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.178354|44469240|99.74000000|0.00400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:52|0.490053|44469241|99.74000000|1.12400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:53|0.762793|44469242|99.70000000|8.13200000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:53|0.762793|44469243|99.72000000|6.65700000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:53|0.969569|44469244|99.67000000|7.45700000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:54|0.333673|44469245|99.67000000|5.14000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:54|0.333673|44469246|99.67000000|2.08200000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:54|0.354827|44469247|99.65000000|5.80000000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:54|0.377359|44469248|99.65000000|0.48000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:54|0.621506|44469249|99.65000000|0.01900000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:54|0.775249|44469250|99.67000000|0.23500000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:55|0.580581|44469251|99.66000000|1.00400000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:55|0.779069|44469252|99.63000000|0.45800000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.137583|44469253|99.61000000|1.54900000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.198152|44469254|99.61000000|1.23700000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.278226|44469255|99.63000000|0.10100000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.564412|44469256|99.60000000|7.00300000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:57|0.788482|44469257|99.58000000|1.99900000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.071615|44469258|99.55000000|0.15100000|2
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.504799|44469259|99.59000000|0.24000000|0
1646140441|2022-03-01 13:14:01|2022-03-01 13:13:58|0.564629|44469260|99.59000000|11.05000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:01|0.588313|44469261|99.56000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:02|0.397751|44469262|99.55000000|19.79300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.129865|44469263|99.54000000|0.11000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.129865|44469264|99.54000000|12.57700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.129865|44469265|99.54000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.129865|44469266|99.54000000|209.51600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.129865|44469267|99.54000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.299147|44469268|99.54000000|0.06500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.303767|44469269|99.52000000|12.56800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.690171|44469270|99.48000000|0.11100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.690171|44469271|99.48000000|0.13400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.813385|44469272|99.48000000|0.33300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:03|0.988897|44469273|99.50000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:04|0.178418|44469274|99.51000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:04|0.241842|44469275|99.51000000|14.21000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:04|0.673844|44469276|99.50000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:05|0.158582|44469277|99.49000000|8.13200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.088013|44469278|99.45000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.3255|44469279|99.43000000|0.11100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.3255|44469280|99.42000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.3255|44469281|99.42000000|3.34900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.373223|44469282|99.41000000|4.84400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.392436|44469283|99.41000000|0.95600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.427762|44469284|99.40000000|0.10400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.610491|44469285|99.40000000|0.11100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.745748|44469286|99.39000000|5.66700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:06|0.965382|44469287|99.42000000|1.52800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:07|0.759942|44469288|99.42000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.843323|44469289|99.45000000|5.41100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.924289|44469290|99.46000000|6.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.968304|44469291|99.42000000|2.43900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:08|0.968304|44469292|99.42000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.141776|44469293|99.43000000|1.79900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.213881|44469294|99.41000000|0.90400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.270045|44469295|99.41000000|1.07500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.619958|44469296|99.40000000|12.55000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.619958|44469297|99.40000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.631881|44469298|99.39000000|0.13300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.631881|44469299|99.38000000|0.75000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.683424|44469300|99.41000000|1.87600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.835559|44469301|99.42000000|1.91800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.835559|44469302|99.41000000|1.72200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.835559|44469303|99.41000000|12.52300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.835559|44469304|99.40000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.835559|44469305|99.40000000|1.77900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.985949|44469306|99.41000000|4.11600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:09|0.997256|44469307|99.42000000|4.00900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:10|0.076966|44469308|99.41000000|3.26800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:10|0.28157|44469309|99.40000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:10|0.56697|44469310|99.40000000|1.47400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:10|0.799365|44469311|99.39000000|13.26800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:11|0.02474|44469312|99.39000000|1.99300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:11|0.488636|44469313|99.38000000|1.86600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:11|0.69872|44469314|99.38000000|0.59400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:12|0.280129|44469315|99.39000000|2.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:12|0.408295|44469316|99.37000000|251.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:12|0.856645|44469317|99.35000000|0.00900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:13|0.320296|44469318|99.36000000|1.52100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:13|0.320296|44469319|99.35000000|46.01600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:13|0.727754|44469320|99.38000000|2.36200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:13|0.727754|44469321|99.39000000|0.72500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:13|0.727754|44469322|99.39000000|0.51900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:13|0.727754|44469323|99.39000000|6.43500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:13|0.734841|44469324|99.36000000|46.02500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.484715|44469325|99.37000000|251.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469326|99.36000000|7.58900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469327|99.39000000|5.14700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469328|99.39000000|7.05800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469329|99.40000000|10.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469330|99.40000000|14.50000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469331|99.40000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469332|99.41000000|4.01700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469333|99.41000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469334|99.42000000|7.52500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469335|99.42000000|20.14400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469336|99.42000000|20.14400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469337|99.42000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469338|99.42000000|25.16800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469339|99.43000000|24.20000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469340|99.43000000|14.99700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469341|99.43000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469342|99.44000000|7.65700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469343|99.44000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.617143|44469344|99.44000000|41.35100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.620992|44469345|99.45000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.620992|44469346|99.45000000|70.84700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.620992|44469347|99.46000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.625174|44469348|99.38000000|4.37200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.63032|44469349|99.38000000|0.40200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.630434|44469350|99.38000000|5.72900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.630623|44469351|99.44000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.630623|44469352|99.47000000|5.28900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.641728|44469353|99.43000000|9.88300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.641728|44469354|99.43000000|14.72600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.646941|44469355|99.47000000|2.24800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.654021|44469356|99.47000000|0.05900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.654068|44469357|99.48000000|14.78900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.654068|44469358|99.48000000|4.61400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.662363|44469359|99.48000000|0.32100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.662768|44469360|99.44000000|2.56000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.675948|44469361|99.51000000|0.32100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.682495|44469362|99.49000000|0.32100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.682495|44469363|99.49000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.682495|44469364|99.48000000|102.51800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.682495|44469365|99.47000000|14.84300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.683077|44469366|99.50000000|0.32100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.700087|44469367|99.48000000|8.86500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.709157|44469368|99.50000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.709288|44469369|99.53000000|19.20100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.717691|44469370|99.53000000|1.76100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.717691|44469371|99.56000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.717691|44469372|99.56000000|10.04400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.767354|44469373|99.59000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.767354|44469374|99.61000000|4.20000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.787089|44469375|99.54000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.807156|44469376|99.60000000|10.11000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.807156|44469377|99.60000000|10.83000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.870548|44469378|99.59000000|0.30000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:14|0.980355|44469379|99.61000000|10.03500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.153016|44469380|99.60000000|2.13800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.153016|44469381|99.59000000|1.88000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.153016|44469382|99.59000000|6.35400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.153016|44469383|99.58000000|0.21400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.176397|44469384|99.61000000|1.96500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.285267|44469385|99.61000000|2.30800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.445152|44469386|99.64000000|14.50000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.776775|44469387|99.64000000|2.25200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.776775|44469388|99.65000000|10.97500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.780091|44469389|99.65000000|0.21300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.780091|44469390|99.65000000|2.04000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.780091|44469391|99.65000000|10.97400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.780218|44469392|99.65000000|3.52600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:15|0.819727|44469393|99.64000000|1.24000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.220982|44469394|99.70000000|11.17700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.220982|44469395|99.70000000|14.50000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.220982|44469396|99.70000000|15.24400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.389472|44469397|99.67000000|0.81100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.448401|44469398|99.66000000|12.09900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.49148|44469399|99.66000000|0.00100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.49148|44469400|99.66000000|0.05900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.757239|44469401|99.62000000|14.49900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.948052|44469402|99.61000000|3.19100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.993218|44469403|99.60000000|0.15100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:16|0.993218|44469404|99.60000000|8.16200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:17|0.010231|44469405|99.60000000|4.24800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:17|0.136773|44469406|99.59000000|1.78400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:18|0.143828|44469407|99.69000000|0.10500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:18|0.804829|44469408|99.66000000|0.25100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:18|0.869336|44469409|99.66000000|1.90200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:18|0.869336|44469410|99.67000000|8.13000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.388019|44469411|99.63000000|12.42200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.806881|44469412|99.64000000|2.75000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.80715|44469413|99.66000000|1.23400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.80715|44469414|99.66000000|2.98100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.80715|44469415|99.66000000|0.40100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.80715|44469416|99.67000000|1.34400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.817616|44469417|99.69000000|0.07200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.817616|44469418|99.69000000|2.13000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.817616|44469419|99.70000000|2.10200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.817616|44469420|99.70000000|3.18700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.818839|44469421|99.71000000|9.19100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.818839|44469422|99.71000000|2.11400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.818839|44469423|99.72000000|9.51300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.830028|44469424|99.72000000|5.88200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.830028|44469425|99.72000000|25.69000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.836201|44469426|99.68000000|7.76300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.848982|44469427|99.71000000|2.60500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.924107|44469428|99.69000000|4.31600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:19|0.933076|44469429|99.69000000|5.86800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:20|0.633959|44469430|99.69000000|1.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:20|0.99114|44469431|99.70000000|5.89100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:21|0.09312|44469432|99.69000000|0.34000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:21|0.44359|44469433|99.69000000|0.23500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:21|0.816524|44469434|99.65000000|8.89500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:22|0.123298|44469435|99.69000000|13.32500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:22|0.127406|44469436|99.69000000|1.17500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:24|0.042072|44469437|99.75000000|0.13500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:24|0.712521|44469438|99.73000000|0.07700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141453|44469439|99.75000000|0.78000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141453|44469440|99.75000000|0.30100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141453|44469441|99.75000000|0.30700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141453|44469442|99.75000000|0.30900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141453|44469443|99.75000000|0.01200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141453|44469444|99.75000000|0.49900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141453|44469445|99.75000000|5.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141453|44469446|99.75000000|6.16800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141453|44469447|99.75000000|3.04100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141536|44469448|99.75000000|8.01900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141536|44469449|99.76000000|0.30500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.141536|44469450|99.76000000|0.40700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.155244|44469451|99.77000000|0.13700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.155244|44469452|99.77000000|0.12300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.155244|44469453|99.77000000|0.27800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.155244|44469454|99.77000000|0.50100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.160095|44469455|99.78000000|0.29500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.160095|44469456|99.78000000|0.00400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.160095|44469457|99.78000000|0.00400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.160095|44469458|99.78000000|1.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.160095|44469459|99.78000000|2.17500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.299204|44469460|99.77000000|0.71700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:25|0.521968|44469461|99.79000000|1.00200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.116983|44469462|99.75000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.116983|44469463|99.74000000|20.05500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.116983|44469464|99.74000000|20.05400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.116983|44469465|99.74000000|6.72000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.116983|44469466|99.74000000|2.90700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.116983|44469467|99.74000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.116983|44469468|99.74000000|8.70000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.13041|44469469|99.74000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.13041|44469470|99.73000000|5.72300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.13041|44469471|99.73000000|22.41100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.13041|44469472|99.73000000|3.87700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.13041|44469473|99.73000000|7.75400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.13041|44469474|99.73000000|16.54700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.134937|44469475|99.73000000|0.75300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.159155|44469476|99.72000000|6.25600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.159155|44469477|99.75000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.159155|44469478|99.75000000|0.40100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.163218|44469479|99.73000000|5.98900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:26|0.967714|44469480|99.72000000|2.34200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:28|0.020321|44469481|99.73000000|13.26800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:28|0.533222|44469482|99.75000000|0.50200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:28|0.840959|44469483|99.71000000|0.69200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:28|0.96675|44469484|99.73000000|0.05100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:29|0.096836|44469485|99.70000000|0.36400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:29|0.204525|44469486|99.69000000|25.91600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:29|0.688063|44469487|99.72000000|0.20100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:29|0.688063|44469488|99.69000000|6.04000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:29|0.981959|44469489|99.72000000|0.47900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:30|0.331413|44469490|99.69000000|0.69900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:30|0.382242|44469491|99.69000000|1.24300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:30|0.497716|44469492|99.69000000|0.68500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:30|0.540542|44469493|99.69000000|0.67600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:33|0.145257|44469494|99.74000000|12.10000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:33|0.163423|44469495|99.74000000|1.59600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:34|0.16401|44469496|99.75000000|2.80400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:34|0.169064|44469497|99.76000000|0.00700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:37|0.766477|44469498|99.70000000|0.00400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:38|0.285756|44469499|99.73000000|13.69600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:38|0.31519|44469500|99.75000000|0.97800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:38|0.423285|44469501|99.74000000|1.48600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:38|0.423285|44469502|99.75000000|0.51400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:38|0.470405|44469503|99.74000000|5.04700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:40|0.403496|44469504|99.75000000|2.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:40|0.403496|44469505|99.74000000|2.93800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:40|0.403496|44469506|99.74000000|12.00000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:40|0.421559|44469507|99.75000000|1.20900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:42|0.589223|44469508|99.73000000|3.62000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:42|0.702944|44469509|99.75000000|0.73900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:42|0.815273|44469510|99.75000000|1.81200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:43|0.040281|44469511|99.76000000|11.02100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:44|0.082293|44469512|99.77000000|1.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:44|0.42726|44469513|99.77000000|0.04000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:46|0.125807|44469514|99.76000000|0.27900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:47|0.792482|44469515|99.75000000|7.31700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:48|0.513814|44469516|99.77000000|0.51400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:49|0.282565|44469517|99.75000000|0.42200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:49|0.332261|44469518|99.77000000|14.37500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:49|0.332261|44469519|99.77000000|10.56000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:49|0.893106|44469520|99.77000000|8.56000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:49|0.948432|44469521|99.78000000|9.18300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:49|0.992023|44469522|99.78000000|1.84000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:50|0.390991|44469523|99.77000000|0.12700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:50|0.547503|44469524|99.79000000|0.15000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:50|0.547503|44469525|99.80000000|0.32100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:50|0.547503|44469526|99.80000000|0.30500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:50|0.547503|44469527|99.80000000|0.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:51|0.105602|44469528|99.80000000|4.44800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:51|0.105602|44469529|99.80000000|2.46300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:51|0.105602|44469530|99.80000000|2.03100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:51|0.105602|44469531|99.80000000|5.11900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:51|0.42449|44469532|99.80000000|60.99700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:52|0.141142|44469533|99.80000000|1.00300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:52|0.377883|44469534|99.79000000|0.25100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:52|0.555615|44469535|99.79000000|7.88100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:52|0.555615|44469536|99.80000000|9.01900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:52|0.555615|44469537|99.80000000|2.75500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.081833|44469538|99.81000000|0.02600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.081833|44469539|99.81000000|0.02400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.081833|44469540|99.81000000|10.24000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.081833|44469541|99.81000000|100.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.081833|44469542|99.81000000|15.07600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469543|99.82000000|0.02400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469544|99.82000000|0.29200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469545|99.82000000|1.12700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469546|99.82000000|0.41800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469547|99.82000000|0.29200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469548|99.82000000|0.31200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469549|99.82000000|2.05300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469550|99.82000000|0.31000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469551|99.82000000|0.51700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469552|99.82000000|0.41100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469553|99.82000000|0.30300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469554|99.82000000|0.48400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469555|99.82000000|0.29200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469556|99.82000000|0.35800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469557|99.82000000|41.64000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.31381|44469558|99.82000000|15.30800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.360064|44469559|99.83000000|0.27400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.360064|44469560|99.83000000|0.85000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.360064|44469561|99.83000000|0.00400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:53|0.445791|44469562|99.83000000|2.19400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:54|0.115104|44469563|99.82000000|0.09000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:54|0.540922|44469564|99.82000000|0.07100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:54|0.711022|44469565|99.81000000|1.87700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:55|0.419481|44469566|99.82000000|1.72600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:55|0.460285|44469567|99.82000000|1.23700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:56|0.818116|44469568|99.84000000|0.05100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:56|0.818116|44469569|99.84000000|0.27300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:56|0.818116|44469570|99.84000000|2.08200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:56|0.818116|44469571|99.84000000|0.06000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:56|0.818116|44469572|99.84000000|7.51000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:56|0.871148|44469573|99.84000000|0.37800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.072325|44469574|99.84000000|5.75700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.098268|44469575|99.84000000|1.28700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.146939|44469576|99.85000000|0.50900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.146939|44469577|99.85000000|0.39000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.146939|44469578|99.85000000|0.35200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.146939|44469579|99.85000000|3.09400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.851819|44469580|99.86000000|0.37000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.851819|44469581|99.86000000|0.53200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.851819|44469582|99.86000000|0.03600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.851819|44469583|99.86000000|1.27700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:57|0.948479|44469584|99.86000000|0.05100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:58|0.116317|44469585|99.84000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:14:59|0.550072|44469586|99.79000000|4.08800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:00|0.670386|44469587|99.79000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:00|0.750865|44469588|99.78000000|5.00000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.223511|44469589|99.80000000|3.10600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.223511|44469590|99.81000000|2.93100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.223511|44469591|99.81000000|5.35700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.223511|44469592|99.81000000|0.40000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.231195|44469593|99.78000000|7.70400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.231195|44469594|99.78000000|7.70400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.231195|44469595|99.78000000|13.69600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.231195|44469596|99.77000000|17.94100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.245276|44469597|99.83000000|11.04800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.245276|44469598|99.85000000|2.57300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.245276|44469599|99.86000000|13.72200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.245276|44469600|99.87000000|50.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.245276|44469601|99.88000000|0.33800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.245276|44469602|99.88000000|0.06400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.245276|44469603|99.88000000|1.06600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.245276|44469604|99.88000000|0.00400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.245276|44469605|99.89000000|0.31400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.245276|44469606|99.89000000|4.55400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.249759|44469607|99.83000000|5.35700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469608|99.89000000|0.56700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469609|99.89000000|6.72000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469610|99.90000000|0.42500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469611|99.90000000|0.99200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469612|99.90000000|0.22000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469613|99.90000000|4.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469614|99.90000000|0.90300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469615|99.90000000|50.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469616|99.90000000|6.60500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469617|99.91000000|7.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469618|99.91000000|0.00400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469619|99.91000000|14.78100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.265493|44469620|99.91000000|4.76200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.27451|44469621|99.91000000|0.56700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469622|99.90000000|6.72000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469623|99.91000000|16.42600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469624|99.92000000|0.35500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469625|99.92000000|0.91800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469626|99.92000000|0.30700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469627|99.93000000|0.57100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469628|99.93000000|33.56200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469629|99.93000000|0.04500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469630|99.93000000|0.00400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469631|99.93000000|6.68900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469632|99.94000000|0.30400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469633|99.94000000|0.39500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469634|99.94000000|1.32300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469635|99.94000000|23.60200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469636|99.95000000|0.02400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469637|99.95000000|0.23500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469638|99.95000000|0.75000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469639|99.95000000|0.31700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469640|99.95000000|0.76800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469641|99.95000000|1.14100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469642|99.95000000|0.16600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469643|99.96000000|0.38200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469644|99.96000000|2.54800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469645|99.96000000|1.03400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469646|99.96000000|6.92600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.278117|44469647|99.96000000|10.20300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.325134|44469648|99.96000000|5.16300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.333223|44469649|99.97000000|0.51100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.333223|44469650|99.97000000|13.76800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.333223|44469651|99.98000000|0.01800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.333223|44469652|99.98000000|0.30400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.333223|44469653|99.98000000|0.59900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.333223|44469654|99.98000000|1.01500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.333223|44469655|99.98000000|15.27500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.333223|44469656|99.98000000|0.00400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.333499|44469657|99.99000000|1.84300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.359275|44469658|99.97000000|8.04400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.359275|44469659|99.96000000|59.44300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.359275|44469660|99.95000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.359275|44469661|99.95000000|13.29200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.359275|44469662|99.92000000|14.42700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.359275|44469663|99.91000000|23.61200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.359275|44469664|99.89000000|6.74400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469665|99.98000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469666|99.99000000|13.15700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469667|99.99000000|0.50700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469668|99.99000000|58.82300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469669|99.99000000|1.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469670|99.99000000|1.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469671|99.99000000|1.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469672|100.00000000|0.17000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469673|100.00000000|0.20900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469674|100.00000000|10.07600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469675|100.00000000|0.70000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469676|100.00000000|1.40000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469677|100.00000000|0.30500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.363898|44469678|100.00000000|39.92300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.377229|44469679|100.00000000|79.78700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.393025|44469680|100.00000000|79.78700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.431055|44469681|100.00000000|19.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.440169|44469682|100.00000000|1.82900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469683|100.00000000|94.21200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469684|100.00000000|14.21200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469685|100.00000000|25.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469686|100.00000000|5.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469687|100.00000000|2.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469688|100.00000000|0.26600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469689|100.00000000|5.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469690|100.00000000|62.10500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469691|100.00000000|5.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469692|100.00000000|3.76800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469693|100.00000000|5.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.517279|44469694|100.00000000|28.36200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.588197|44469695|100.00000000|1.99900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.614255|44469696|99.99000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469697|99.99000000|25.50000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469698|100.00000000|46.21200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469699|100.00000000|80.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469700|100.00000000|50.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469701|100.00000000|4.01500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469702|100.00000000|0.53200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469703|100.00000000|10.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469704|100.00000000|200.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469705|100.00000000|100.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469706|100.00000000|2.77700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469707|100.00000000|0.10000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469708|100.00000000|3.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469709|100.00000000|0.78500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469710|100.00000000|0.12500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469711|100.00000000|36.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.632573|44469712|100.00000000|26.48100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.648056|44469713|99.99000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.648056|44469714|99.98000000|5.05700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.648541|44469715|100.00000000|25.53500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.648541|44469716|100.00000000|30.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.648541|44469717|100.00000000|7.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.648541|44469718|100.00000000|10.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.648541|44469719|100.00000000|63.85600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.648541|44469720|100.00000000|0.10000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.648541|44469721|100.00000000|31.39200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.672647|44469722|100.00000000|172.98700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.672647|44469723|100.00000000|3.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.672647|44469724|100.00000000|3.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.672647|44469725|100.00000000|1.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.672647|44469726|100.00000000|25.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.672647|44469727|100.00000000|0.30200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.673337|44469728|99.99000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.693945|44469729|99.99000000|8.70000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.694587|44469730|100.00000000|14.88200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.721826|44469731|100.00000000|1.25700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.730344|44469732|100.00000000|10.86000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.784523|44469733|100.00000000|4.27200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.812583|44469734|100.00000000|13.66900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.83682|44469735|99.99000000|6.07400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.86728|44469736|99.99000000|3.17500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.86728|44469737|100.00000000|5.41700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.867343|44469738|99.98000000|6.72000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.867343|44469739|99.98000000|14.14300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.8676|44469740|99.97000000|11.34700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.870848|44469741|99.98000000|5.82500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.874983|44469742|99.98000000|22.57000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.874983|44469743|99.98000000|6.96800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.874983|44469744|100.00000000|23.82100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.886462|44469745|99.99000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.886462|44469746|100.00000000|18.71000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.893294|44469747|99.97000000|11.34700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.894448|44469748|99.98000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.894448|44469749|100.00000000|3.87700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.899316|44469750|100.00000000|6.26100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.908286|44469751|99.99000000|9.79200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.91531|44469752|100.00000000|11.40800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.920421|44469753|100.00000000|6.05000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.926865|44469754|100.00000000|29.77200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.932821|44469755|100.00000000|7.98800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.938134|44469756|100.00000000|9.56600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.940926|44469757|100.00000000|34.15100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955493|44469758|100.00000000|49.65700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955493|44469759|100.00000000|0.01500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955493|44469760|100.00000000|0.02200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955493|44469761|100.00000000|32.95000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955887|44469762|100.00000000|27.05000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955887|44469763|100.00000000|0.10000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955887|44469764|100.00000000|1.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955887|44469765|100.00000000|0.17900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955887|44469766|100.00000000|5.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955887|44469767|100.00000000|41.14300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955887|44469768|100.00000000|10.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955887|44469769|100.00000000|2.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.955887|44469770|100.00000000|22.05800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.999846|44469771|100.00000000|8.16700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.999846|44469772|100.00000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.999846|44469773|100.00000000|1.44400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.999846|44469774|99.99000000|6.72000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.999846|44469775|99.99000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:01|0.999846|44469776|99.99000000|0.22500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.015038|44469777|99.99000000|1.43600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.015038|44469778|99.99000000|8.17700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.036401|44469779|100.00000000|1.57600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.036401|44469780|100.00000000|6.72000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.036401|44469781|100.00000000|14.03200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.066972|44469782|100.00000000|0.46800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.066972|44469783|100.00000000|6.72000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.066972|44469784|99.99000000|10.85700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.066972|44469785|99.98000000|4.70100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.066972|44469786|99.97000000|2.50900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.105323|44469787|99.99000000|6.72000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.105323|44469788|99.98000000|10.52500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.105323|44469789|99.97000000|1.82800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.105323|44469790|99.97000000|1.79800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.12327|44469791|99.99000000|1.50600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.132648|44469792|99.98000000|6.72000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.132648|44469793|99.96000000|6.92500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.132648|44469794|99.96000000|11.69000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.136716|44469795|99.99000000|5.69000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.140899|44469796|99.95000000|14.60300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.140899|44469797|99.95000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.140899|44469798|99.94000000|25.28800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.150564|44469799|99.96000000|6.72000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.150564|44469800|99.95000000|52.04200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.154482|44469801|100.00000000|4.18100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.199098|44469802|99.97000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.199098|44469803|99.99000000|6.23800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.217931|44469804|99.96000000|7.13900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.23019|44469805|99.99000000|5.11500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.234301|44469806|99.99000000|3.14700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.234301|44469807|100.00000000|1.15400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.255634|44469808|99.99000000|7.05800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.27673|44469809|99.99000000|12.92500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.297023|44469810|100.01000000|0.30400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.297023|44469811|100.01000000|0.30700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.297023|44469812|100.01000000|0.30400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.334803|44469813|99.98000000|0.78400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.343081|44469814|99.98000000|11.05800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.350915|44469815|99.97000000|16.66500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.351319|44469816|99.98000000|14.07400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.388032|44469817|99.97000000|9.21900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.408771|44469818|99.97000000|6.72000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.408771|44469819|99.97000000|5.04400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.524895|44469820|99.98000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.540704|44469821|99.98000000|8.70000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.565046|44469822|99.98000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.565046|44469823|99.97000000|9.21900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.565046|44469824|99.97000000|15.92800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.565046|44469825|99.97000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.565046|44469826|99.97000000|32.77600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.625958|44469827|99.96000000|16.76600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.797144|44469828|99.97000000|10.42700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.797502|44469829|99.97000000|19.71900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.931593|44469830|99.96000000|7.41100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.931593|44469831|99.96000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.931593|44469832|99.96000000|1.58400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.963442|44469833|99.96000000|1.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.972052|44469834|99.94000000|0.54900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.972052|44469835|99.94000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.972052|44469836|99.94000000|20.01200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.972052|44469837|99.94000000|8.74700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.979309|44469838|99.99000000|2.30100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.979309|44469839|99.99000000|14.50000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:02|0.984409|44469840|99.95000000|0.16900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.017156|44469841|99.95000000|7.83100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.058295|44469842|99.95000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.116297|44469843|99.96000000|1.26100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.116297|44469844|99.95000000|9.91300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.119061|44469845|99.98000000|0.30000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.151726|44469846|99.95000000|7.38700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.179044|44469847|99.95000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.179044|44469848|99.96000000|0.00400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.408043|44469849|99.98000000|0.75100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.644544|44469850|99.95000000|12.14800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.670577|44469851|99.95000000|5.15200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.670577|44469852|99.95000000|1.78800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.670577|44469853|99.94000000|5.80000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.670577|44469854|99.94000000|16.94200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.670577|44469855|99.94000000|15.02900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.692234|44469856|99.95000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.692234|44469857|99.95000000|38.87400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.692234|44469858|99.95000000|2.28900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.692234|44469859|99.96000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.706237|44469860|99.94000000|12.62500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.718405|44469861|99.93000000|2.27000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.759912|44469862|99.93000000|10.35600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.762302|44469863|99.92000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.807211|44469864|99.92000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.848855|44469865|99.91000000|14.42200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.893209|44469866|99.92000000|25.91600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.893209|44469867|99.92000000|10.28100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.914966|44469868|99.95000000|0.01100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:03|0.929577|44469869|99.91000000|1.99800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.128847|44469870|99.90000000|0.07900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.366249|44469871|99.91000000|5.72200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.373355|44469872|99.91000000|5.85600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.377283|44469873|99.91000000|5.72200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.396739|44469874|99.90000000|7.76100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.404535|44469875|99.90000000|5.85600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.437581|44469876|99.88000000|1.88300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.58044|44469877|99.89000000|2.13500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.597001|44469878|99.89000000|1.23600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.820082|44469879|99.87000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.909468|44469880|99.90000000|11.71800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:04|0.966227|44469881|99.90000000|0.30600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:05|0.11137|44469882|99.90000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:05|0.111383|44469883|99.92000000|0.60000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:05|0.146115|44469884|99.88000000|12.62600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:05|0.931649|44469885|99.94000000|0.30100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:06|0.113729|44469886|99.93000000|0.05100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:06|0.513993|44469887|99.89000000|7.78900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:06|0.544932|44469888|99.89000000|0.05500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:07|0.45619|44469889|99.91000000|1.17900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:07|0.671667|44469890|99.91000000|10.48200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:07|0.780069|44469891|99.95000000|0.09000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:08|0.428824|44469892|99.93000000|12.62000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:08|0.461464|44469893|99.93000000|0.00600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:08|0.461464|44469894|99.93000000|12.62000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:08|0.461464|44469895|99.93000000|13.29400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.020857|44469896|99.95000000|0.11600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.242204|44469897|99.95000000|2.47000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.242204|44469898|99.95000000|0.28100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.38117|44469899|99.95000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.38117|44469900|99.95000000|2.02000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.445179|44469901|99.95000000|2.02000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.483552|44469902|99.95000000|15.28000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.592026|44469903|99.94000000|0.25200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.592026|44469904|99.94000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.878955|44469905|99.90000000|0.00400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:10|0.878955|44469906|99.90000000|1.34500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:11|0.212548|44469907|99.91000000|2.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:12|0.610383|44469908|99.94000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:12|0.683692|44469909|99.93000000|1.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:12|0.683692|44469910|99.93000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.220992|44469911|99.91000000|0.15100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.220992|44469912|99.90000000|41.51500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.221146|44469913|99.88000000|0.20700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.278022|44469914|99.88000000|0.57100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.289229|44469915|99.88000000|3.18900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.363356|44469916|99.84000000|25.91600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.645628|44469917|99.87000000|5.20700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.656847|44469918|99.87000000|5.00000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.656859|44469919|99.87000000|4.29300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.656859|44469920|99.87000000|0.40000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:13|0.656859|44469921|99.87000000|11.63700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:14|0.644217|44469922|99.88000000|11.64100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:16|0.046682|44469923|99.90000000|1.70600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:16|0.046682|44469924|99.91000000|14.50000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:16|0.046682|44469925|99.91000000|3.67500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:16|0.046682|44469926|99.91000000|0.39900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:16|0.059898|44469927|99.92000000|0.30000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:16|0.090912|44469928|99.92000000|11.63300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:16|0.310792|44469929|99.92000000|1.31000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:16|0.361416|44469930|99.92000000|1.19300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:18|0.714945|44469931|99.89000000|10.24000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:19|0.053373|44469932|99.88000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:19|0.09716|44469933|99.87000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:19|0.763123|44469934|99.85000000|0.00400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:19|0.763123|44469935|99.85000000|0.20000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:19|0.763123|44469936|99.85000000|3.72300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:20|0.221456|44469937|99.87000000|11.63000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:20|0.237298|44469938|99.92000000|0.40000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:20|0.250542|44469939|99.91000000|6.72000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:20|0.317552|44469940|99.91000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:20|0.376999|44469941|99.91000000|14.50000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:20|0.904328|44469942|99.93000000|2.26600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:20|0.904328|44469943|99.94000000|2.40800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:20|0.904328|44469944|99.94000000|1.33600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:20|0.971613|44469945|99.90000000|3.06500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:21|0.284837|44469946|99.88000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:21|0.508634|44469947|99.85000000|1.70700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:21|0.633044|44469948|99.85000000|5.61800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:21|0.785798|44469949|99.85000000|2.51900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:21|0.785798|44469950|99.85000000|0.11000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:21|0.785798|44469951|99.85000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:21|0.857309|44469952|99.83000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:21|0.857309|44469953|99.83000000|25.91600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.011008|44469954|99.83000000|5.24300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.086505|44469955|99.84000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.442944|44469956|99.84000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.557025|44469957|99.84000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.598981|44469958|99.87000000|0.18400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.66503|44469959|99.84000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.791217|44469960|99.84000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.892412|44469961|99.84000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:22|0.904332|44469962|99.83000000|0.07700000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:23|0.155678|44469963|99.84000000|7.97100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:23|0.587633|44469964|99.86000000|0.34300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:24|0.690329|44469965|99.86000000|0.60100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:24|0.703327|44469966|99.86000000|14.47900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:24|0.715679|44469967|99.86000000|2.22000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:24|0.887816|44469968|99.85000000|6.51300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:24|0.892181|44469969|99.85000000|5.85200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:24|0.892181|44469970|99.85000000|7.05400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:25|0.041321|44469971|99.84000000|0.73400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:25|0.085253|44469972|99.84000000|18.93900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:25|0.159066|44469973|99.84000000|1.35700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:25|0.187954|44469974|99.83000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:25|0.216125|44469975|99.87000000|0.99400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:25|0.798848|44469976|99.83000000|0.82400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:27|0.190032|44469977|99.83000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:27|0.190032|44469978|99.83000000|4.11100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:27|0.190032|44469979|99.83000000|5.89300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:29|0.157913|44469980|99.84000000|17.30000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:29|0.228817|44469981|99.83000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:29|0.645537|44469982|99.82000000|10.00000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:29|0.822573|44469983|99.79000000|12.44700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:29|0.947635|44469984|99.80000000|0.55900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:29|0.955033|44469985|99.80000000|12.06700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:30|0.008246|44469986|99.79000000|2.66800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:30|0.013169|44469987|99.79000000|7.29000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:30|0.029436|44469988|99.79000000|0.43100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:30|0.102416|44469989|99.78000000|12.62600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:30|0.282918|44469990|99.78000000|0.15300000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:30|0.427301|44469991|99.78000000|0.33300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:30|0.949951|44469992|99.78000000|12.29300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:31|0.653656|44469993|99.81000000|1.29700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:31|0.653656|44469994|99.81000000|14.50000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:31|0.653656|44469995|99.82000000|0.66100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:31|0.653656|44469996|99.82000000|14.50000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:31|0.653656|44469997|99.82000000|6.72000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:31|0.653656|44469998|99.82000000|8.21400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:31|0.653656|44469999|99.82000000|0.40100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:31|0.653656|44470000|99.82000000|1.06800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:32|0.762845|44470001|99.80000000|2.65200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:34|0.939428|44470002|99.83000000|0.14600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:35|0.477741|44470003|99.77000000|157.41200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:35|0.481559|44470004|99.77000000|33.68500000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:35|0.490704|44470005|99.77000000|65.63600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:35|0.511073|44470006|99.77000000|15.85800000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:37|0.81372|44470007|99.82000000|0.50500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:37|0.843698|44470008|99.82000000|0.43100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:37|0.911667|44470009|99.83000000|0.43000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:37|0.954316|44470010|99.84000000|0.18400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:39|0.50913|44470011|99.84000000|1.36000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:39|0.89017|44470012|99.84000000|0.54400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:39|0.971406|44470013|99.84000000|0.52100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:39|0.975613|44470014|99.84000000|0.30000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:39|0.990893|44470015|99.84000000|8.61000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:39|0.990893|44470016|99.84000000|11.50700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:40|0.194107|44470017|99.86000000|1.36100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:40|0.194107|44470018|99.86000000|3.54900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:40|0.570704|44470019|99.86000000|6.45100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:40|0.570704|44470020|99.87000000|0.54900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.178977|44470021|99.85000000|1.37600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.229094|44470022|99.85000000|1.23400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.294579|44470023|99.85000000|1.21900000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.458226|44470024|99.84000000|5.03400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470025|99.86000000|3.46500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470026|99.87000000|25.36700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470027|99.88000000|11.50900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470028|99.88000000|11.50900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470029|99.88000000|5.35300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470030|99.88000000|0.31400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470031|99.89000000|15.12000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470032|99.89000000|25.04700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470033|99.89000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470034|99.90000000|7.02600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470035|99.90000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470036|99.90000000|2.08200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470037|99.90000000|54.77500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470038|99.90000000|7.45000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470039|99.91000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470040|99.92000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470041|99.92000000|10.41000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470042|99.92000000|44.67800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470043|99.93000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470044|99.93000000|42.41200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470045|99.93000000|41.37200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470046|99.93000000|13.53500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470047|99.93000000|17.30000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:41|0.48231|44470048|99.93000000|3.72200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:42|0.339506|44470049|99.89000000|0.74800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:42|0.535809|44470050|99.86000000|0.85600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:42|0.766108|44470051|99.85000000|0.03000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470052|99.84000000|1.40500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470053|99.85000000|10.80100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470054|99.85000000|3.62700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470055|99.86000000|6.72000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470056|99.87000000|9.72900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470057|99.87000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470058|99.87000000|14.67100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470059|99.87000000|2.42400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470060|99.88000000|8.88600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470061|99.88000000|20.04800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470062|99.88000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470063|99.88000000|32.64000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470064|99.88000000|25.05000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470065|99.88000000|39.49400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470066|99.89000000|14.50000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470067|99.89000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470068|99.89000000|20.04800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470069|99.90000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470070|99.90000000|14.44300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470071|99.90000000|10.45200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:44|0.812401|44470072|99.90000000|11.61800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:45|0.272372|44470073|99.89000000|7.58000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:45|0.291303|44470074|99.89000000|0.09900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:46|0.089638|44470075|99.89000000|11.50100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:46|0.089638|44470076|99.89000000|11.50400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:46|0.381443|44470077|99.88000000|3.33400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:46|0.496024|44470078|99.91000000|9.82000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:46|0.558999|44470079|99.88000000|0.02100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:46|0.590058|44470080|99.91000000|29.05400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:46|0.590058|44470081|99.92000000|25.04000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:46|0.590058|44470082|99.92000000|20.04300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:46|0.590058|44470083|99.92000000|28.96800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:47|0.028959|44470084|99.92000000|0.04900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:48|0.119205|44470085|99.92000000|11.49900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:48|0.119205|44470086|99.92000000|11.49900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:48|0.257614|44470087|99.92000000|38.87400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:48|0.257614|44470088|99.92000000|2.25200000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:48|0.483678|44470089|99.92000000|0.09900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:50|0.764322|44470090|99.90000000|2.14900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:50|0.764322|44470091|99.91000000|0.34200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:53|0.401207|44470092|99.89000000|25.91600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:55|0.459997|44470093|99.88000000|11.47300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:55|0.459997|44470094|99.88000000|1.70900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:55|0.535662|44470095|99.88000000|1.02500000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:55|0.549293|44470096|99.88000000|8.73900000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:55|0.977073|44470097|99.90000000|0.20200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:56|0.676473|44470098|99.88000000|0.23400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:56|0.79352|44470099|99.90000000|0.02700000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:58|0.212839|44470100|99.88000000|6.74800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:58|0.212839|44470101|99.89000000|18.63300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:15:59|0.908716|44470102|99.87000000|2.00400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:00|0.224736|44470103|99.85000000|1.36000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:00|0.260877|44470104|99.84000000|29.03000000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:00|0.303174|44470105|99.84000000|3.82100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:00|0.356301|44470106|99.84000000|16.92600000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:00|0.370071|44470107|99.84000000|0.00100000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:00|0.463728|44470108|99.85000000|14.50000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:00|0.463728|44470109|99.85000000|5.52200000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:00|0.571938|44470110|99.87000000|5.38300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:00|0.683843|44470111|99.84000000|0.05400000|2
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.046274|44470112|99.86000000|1.63400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.049958|44470113|99.87000000|6.03800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.049958|44470114|99.87000000|9.79100000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.100727|44470115|99.87000000|1.63400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.137317|44470116|99.88000000|23.41300000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.334996|44470117|99.89000000|0.00400000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.334996|44470118|99.89000000|1.22000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.386714|44470119|99.89000000|5.80000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.463893|44470120|99.89000000|0.46800000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.490047|44470121|99.89000000|1.16600000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.930274|44470122|99.89000000|2.77000000|0
1646140562|2022-03-01 13:16:02|2022-03-01 13:16:01|0.930274|44470123|99.89000000|11.42400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:02|0.089316|44470124|99.92000000|0.04000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:02|0.39658|44470125|99.90000000|0.10400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:03|0.564614|44470126|99.90000000|10.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:03|0.56893|44470127|99.90000000|19.79800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:03|0.606794|44470128|99.92000000|4.02500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.645306|44470129|99.93000000|0.96900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.78956|44470130|99.92000000|2.23000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.78956|44470131|99.91000000|6.72000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.78956|44470132|99.91000000|3.94900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:04|0.78956|44470133|99.90000000|23.40000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:06|0.028772|44470134|99.93000000|5.89100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:07|0.717035|44470135|99.93000000|1.08000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:08|0.23498|44470136|99.93000000|10.30200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.003865|44470137|99.93000000|0.54000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.172477|44470138|99.93000000|0.78700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.172477|44470139|99.93000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.172477|44470140|99.93000000|0.45700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:09|0.796853|44470141|99.89000000|2.12000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:10|0.951646|44470142|99.92000000|2.12300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:10|0.977575|44470143|99.93000000|22.91100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:11|0.045725|44470144|99.94000000|15.08000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:12|0.931386|44470145|99.92000000|1.45500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:12|0.931386|44470146|99.91000000|0.55200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:13|0.70618|44470147|99.93000000|0.98900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:14|0.601057|44470148|99.94000000|0.47800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:16|0.45629|44470149|99.94000000|0.79600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:16|0.45629|44470150|99.94000000|0.44800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:16|0.691759|44470151|99.95000000|11.38400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:16|0.755085|44470152|99.96000000|15.21000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.098129|44470153|100.00000000|0.10000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:18|0.93513|44470154|100.00000000|2.78500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.973747|44470155|100.02000000|0.02400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:19|0.973747|44470156|100.02000000|0.06600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.236269|44470157|100.02000000|2.42700000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.236269|44470158|100.02000000|0.74900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:20|0.236269|44470159|100.02000000|14.67400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.46213|44470160|100.00000000|47.21500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.477276|44470161|99.97000000|4.51800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.495504|44470162|99.97000000|6.72000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.506066|44470163|99.96000000|30.76000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.506635|44470164|99.96000000|2.30400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.587984|44470165|99.96000000|15.33300000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.652818|44470166|99.97000000|6.72000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.691678|44470167|99.95000000|12.52400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.799208|44470168|99.94000000|12.56100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.799208|44470169|99.92000000|15.21500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.799208|44470170|99.92000000|20.01800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.799208|44470171|99.91000000|1.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.799208|44470172|99.91000000|7.20500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.799208|44470173|99.91000000|2.08200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.993486|44470174|99.92000000|43.06400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.993486|44470175|99.92000000|3.68600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.993509|44470176|99.91000000|44.05100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:21|0.993509|44470177|99.91000000|7.37100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.08574|44470178|99.90000000|8.71500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.106647|44470179|99.90000000|14.46000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.195189|44470180|99.90000000|20.56800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.219918|44470181|99.89000000|0.73200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:22|0.69|44470182|99.89000000|0.26800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.382429|44470183|99.89000000|6.72000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.683416|44470184|99.89000000|14.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.683416|44470185|99.89000000|6.72000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.788213|44470186|99.87000000|2.08200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.844631|44470187|99.89000000|8.79200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.938671|44470188|99.90000000|8.84600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:23|0.963257|44470189|99.90000000|2.48000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.040514|44470190|99.91000000|6.53900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.081777|44470191|99.89000000|14.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.125693|44470192|99.89000000|12.57100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.521779|44470193|99.91000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.521779|44470194|99.91000000|14.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:24|0.964296|44470195|99.91000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:25|0.629329|44470196|99.90000000|1.61500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:25|0.813342|44470197|99.91000000|8.98800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:25|0.813342|44470198|99.91000000|14.55200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:26|0.036423|44470199|99.93000000|0.53900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:26|0.357621|44470200|99.90000000|0.33100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:26|0.750749|44470201|99.92000000|0.10100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:27|0.694867|44470202|99.88000000|0.97900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:27|0.744957|44470203|99.91000000|0.10100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.480178|44470204|99.92000000|9.81000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.730835|44470205|99.92000000|15.22600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.777822|44470206|99.92000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:28|0.814045|44470207|99.92000000|1.83000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.242476|44470208|99.93000000|5.26100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.242476|44470209|99.95000000|3.16800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.242476|44470210|99.96000000|2.30100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.704702|44470211|99.95000000|0.37400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.862167|44470212|99.95000000|1.37300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.862167|44470213|99.95000000|11.28400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.973559|44470214|99.95000000|0.00100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.973559|44470215|99.95000000|0.07400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.973559|44470216|99.95000000|1.16600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.98159|44470217|99.97000000|1.96200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:30|0.995907|44470218|99.97000000|3.83800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:31|0.0117|44470219|99.98000000|5.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:31|0.0117|44470220|99.98000000|19.82600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:31|0.097305|44470221|99.98000000|1.28600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:31|0.160061|44470222|99.99000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:32|0.802156|44470223|99.99000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:32|0.83944|44470224|100.00000000|8.98800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:32|0.863877|44470225|100.03000000|0.30500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:32|0.863877|44470226|100.03000000|11.79500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:33|0.023715|44470227|100.03000000|22.85100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:33|0.050952|44470228|100.03000000|9.11300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:35|0.167169|44470229|100.01000000|2.72400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:35|0.167169|44470230|100.01000000|14.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:38|0.341784|44470231|100.03000000|1.41300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:38|0.546841|44470232|100.02000000|0.93200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:38|0.546841|44470233|100.03000000|3.30100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:38|0.546841|44470234|100.03000000|5.33000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:38|0.637293|44470235|100.00000000|0.03000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:39|0.212076|44470236|100.03000000|0.23400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:39|0.817123|44470237|100.01000000|1.86700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:40|0.0428|44470238|100.01000000|1.23500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.401243|44470239|100.00000000|29.59500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.41679|44470240|100.00000000|70.34000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.429158|44470241|100.00000000|85.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.444381|44470242|100.00000000|15.90100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.587877|44470243|100.00000000|3.79000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.676673|44470244|100.00000000|0.20700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.696295|44470245|99.99000000|1.19400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.703674|44470246|100.01000000|0.10000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.766085|44470247|100.00000000|0.07900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.766085|44470248|99.99000000|0.86600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.766085|44470249|99.99000000|5.12100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.824332|44470250|99.99000000|7.40200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.84946|44470251|99.98000000|1.78800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.856164|44470252|99.98000000|8.94600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:41|0.879304|44470253|99.98000000|1.78800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:42|0.298938|44470254|100.00000000|0.24400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.692321|44470255|100.01000000|3.70500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.692321|44470256|100.01000000|25.01200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:45|0.764192|44470257|100.02000000|8.13200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.039603|44470258|100.04000000|0.14100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.039603|44470259|100.04000000|0.30700000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.039603|44470260|100.04000000|0.13500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.039603|44470261|100.04000000|0.48800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.039603|44470262|100.04000000|1.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.039603|44470263|100.04000000|0.73400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.039603|44470264|100.04000000|0.50800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.039603|44470265|100.04000000|14.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.192279|44470266|100.04000000|38.87400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.37924|44470267|100.01000000|2.02200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.855073|44470268|99.99000000|0.11000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.855073|44470269|99.99000000|0.11000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.855073|44470270|99.98000000|6.61400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:46|0.855073|44470271|99.98000000|6.72000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:47|0.733367|44470272|100.03000000|0.10000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:48|0.006551|44470273|100.02000000|0.20000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:48|0.284507|44470274|100.03000000|0.01100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:48|0.433524|44470275|100.00000000|2.78700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:49|0.106735|44470276|100.03000000|2.77700000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:52|0.341582|44470277|100.01000000|1.41300000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:53|0.510991|44470278|100.03000000|0.09000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:54|0.904591|44470279|100.02000000|0.18400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:56|0.376782|44470280|99.97000000|11.40700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:56|0.38123|44470281|99.97000000|1.19000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:56|0.38123|44470282|99.97000000|12.58800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:16:56|0.576577|44470283|99.97000000|1.96000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:00|0.713211|44470284|99.99000000|1.86200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:00|0.759233|44470285|99.99000000|1.24000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:00|0.88125|44470286|99.99000000|1.22500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:01|0.304816|44470287|99.98000000|4.11400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:01|0.399399|44470288|99.98000000|1.23800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:01|0.847689|44470289|99.97000000|0.90700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:02|0.141142|44470290|99.99000000|0.96500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:02|0.637197|44470291|99.96000000|5.40200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:02|0.689347|44470292|99.96000000|5.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:02|0.711932|44470293|99.96000000|2.19100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:02|0.718494|44470294|99.94000000|0.00400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:03|0.368222|44470295|99.96000000|5.08600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:03|0.38032|44470296|99.94000000|2.30000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:04|0.123782|44470297|99.97000000|0.23400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:04|0.268202|44470298|99.97000000|0.47800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:06|0.942139|44470299|99.96000000|120.36200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:06|0.988964|44470300|99.97000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:06|0.988964|44470301|99.97000000|9.21800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:07|0.375644|44470302|99.99000000|1.43900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:09|0.290308|44470303|100.00000000|0.96500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.111353|44470304|99.97000000|0.97700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470305|99.96000000|5.11500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470306|99.97000000|14.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470307|99.98000000|0.55100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470308|99.98000000|3.46000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470309|99.98000000|5.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470310|99.99000000|14.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470311|99.99000000|1.03400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470312|99.99000000|5.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470313|100.00000000|7.79500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470314|100.00000000|8.13200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470315|100.00000000|4.70800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470316|100.00000000|14.12400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470317|100.00000000|14.55200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470318|100.00000000|11.21600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470319|100.00000000|5.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.781712|44470320|100.00000000|42.38200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.802481|44470321|100.00000000|5.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.804978|44470322|100.00000000|250.20500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.805408|44470323|100.00000000|15.32000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.817603|44470324|100.00000000|70.00600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.822484|44470325|99.99000000|2.89700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:10|0.824524|44470326|99.99000000|10.06900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:11|0.677145|44470327|99.98000000|2.45100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:11|0.924863|44470328|99.95000000|1.34500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:11|0.929714|44470329|99.98000000|0.23400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:12|0.204571|44470330|99.97000000|0.05000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:13|0.799977|44470331|99.97000000|0.06500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:15|0.157112|44470332|99.93000000|0.00700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.055683|44470333|99.97000000|0.10000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.143201|44470334|99.94000000|6.01100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.152143|44470335|99.94000000|13.98900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.167203|44470336|99.92000000|0.00400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.167203|44470337|99.92000000|1.37100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.167227|44470338|99.92000000|5.34900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.167227|44470339|99.91000000|0.61800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.180275|44470340|99.90000000|0.61800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.263088|44470341|99.90000000|14.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.47468|44470342|99.89000000|2.34100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.653466|44470343|99.87000000|9.99300000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.857118|44470344|99.86000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.857118|44470345|99.85000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.857118|44470346|99.85000000|14.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.857118|44470347|99.85000000|12.83800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.857118|44470348|99.84000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.857118|44470349|99.84000000|35.32300000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:16|0.974575|44470350|99.83000000|2.52300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:17|0.003121|44470351|99.84000000|25.05600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:17|0.051393|44470352|99.85000000|11.26900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:17|0.051393|44470353|99.85000000|11.26900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:17|0.696986|44470354|99.83000000|1.94100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.309224|44470355|99.79000000|8.13200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.309224|44470356|99.78000000|14.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.309224|44470357|99.77000000|10.41000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.309224|44470358|99.77000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.309224|44470359|99.77000000|3.95900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.309224|44470360|99.76000000|0.26000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.309224|44470361|99.76000000|5.23700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.326991|44470362|99.76000000|14.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.331372|44470363|99.76000000|29.57700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.377724|44470364|99.75000000|122.52800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.389534|44470365|99.75000000|49.33200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.399652|44470366|99.75000000|48.13600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.408559|44470367|99.75000000|216.54100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.408694|44470368|99.75000000|14.30400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.408914|44470369|99.75000000|83.45900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.41922|44470370|99.75000000|12.82300000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.433554|44470371|99.75000000|45.87700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.453341|44470372|99.72000000|2.08200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.453341|44470373|99.71000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.453341|44470374|99.70000000|2.11800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.461801|44470375|99.69000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.461801|44470376|99.69000000|15.11500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.783133|44470377|99.72000000|1.95300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.783133|44470378|99.73000000|1.87000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.783133|44470379|99.73000000|7.17700000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.934218|44470380|99.70000000|12.62600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.934218|44470381|99.69000000|0.70200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.934218|44470382|99.68000000|6.68100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:18|0.963381|44470383|99.68000000|1.34500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.198474|44470384|99.68000000|6.47400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.198474|44470385|99.67000000|41.60600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.198474|44470386|99.66000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.198474|44470387|99.65000000|0.00400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.198474|44470388|99.65000000|9.08100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.198738|44470389|99.65000000|32.52500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.198738|44470390|99.65000000|2.79800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.400563|44470391|99.67000000|3.20300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.543359|44470392|99.66000000|1.69500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.543359|44470393|99.66000000|3.00900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.557988|44470394|99.67000000|1.58000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.591674|44470395|99.64000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.591674|44470396|99.63000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.591674|44470397|99.62000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.591674|44470398|99.62000000|9.15000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.591674|44470399|99.61000000|0.77400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.617183|44470400|99.60000000|0.00400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.617183|44470401|99.60000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.617183|44470402|99.59000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.617183|44470403|99.58000000|5.80000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.617183|44470404|99.57000000|3.52300000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.76661|44470405|99.61000000|12.62600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.844667|44470406|99.61000000|0.46900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.844667|44470407|99.62000000|1.61200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.844667|44470408|99.63000000|4.88100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.947394|44470409|99.63000000|12.62600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.99547|44470410|99.64000000|2.08200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:19|0.99547|44470411|99.65000000|10.01800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.028824|44470412|99.66000000|2.76800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.028824|44470413|99.67000000|1.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.028824|44470414|99.67000000|7.83200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.050078|44470415|99.64000000|2.00000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.06645|44470416|99.65000000|2.32400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.06645|44470417|99.66000000|0.44400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.100838|44470418|99.66000000|2.47500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.143854|44470419|99.67000000|17.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.161671|44470420|99.65000000|1.04700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.161671|44470421|99.64000000|14.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.247156|44470422|99.65000000|4.56500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.325613|44470423|99.68000000|11.26800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.325613|44470424|99.68000000|1.34500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.402379|44470425|99.64000000|4.42900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.41537|44470426|99.63000000|9.98200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.606257|44470427|99.69000000|2.86600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.616482|44470428|99.70000000|17.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.616482|44470429|99.70000000|14.35600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.635982|44470430|99.69000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.664397|44470431|99.70000000|15.35000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.669165|44470432|99.70000000|1.95000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.669165|44470433|99.71000000|20.08800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.669165|44470434|99.71000000|20.91700000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.669165|44470435|99.71000000|3.85400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.676458|44470436|99.68000000|0.87900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.708303|44470437|99.68000000|2.12200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.756975|44470438|99.71000000|7.79200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.820134|44470439|99.70000000|12.62600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.820134|44470440|99.71000000|16.40800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:20|0.924848|44470441|99.74000000|0.96500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:21|0.212199|44470442|99.72000000|0.25600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:21|0.212199|44470443|99.73000000|3.41300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:21|0.66057|44470444|99.68000000|1.19900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:22|0.093719|44470445|99.69000000|2.39500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:22|0.093719|44470446|99.69000000|2.34000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:22|0.148393|44470447|99.69000000|1.20500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:22|0.163859|44470448|99.69000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:22|0.163859|44470449|99.67000000|2.28800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:22|0.386786|44470450|99.69000000|16.73900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:22|0.402553|44470451|99.69000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:22|0.402553|44470452|99.69000000|12.62600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:22|0.402553|44470453|99.68000000|12.62600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:22|0.402553|44470454|99.68000000|3.19000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:23|0.394849|44470455|99.66000000|1.65300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:23|0.461365|44470456|99.66000000|1.23800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:23|0.46986|44470457|99.68000000|1.35000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.004794|44470458|99.61000000|3.16200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.004794|44470459|99.60000000|1.04400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.009837|44470460|99.60000000|1.20000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.104008|44470461|99.61000000|3.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.104008|44470462|99.62000000|3.69500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.104008|44470463|99.62000000|3.73600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.104008|44470464|99.62000000|3.72000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.430334|44470465|99.58000000|1.18200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.433652|44470466|99.61000000|1.14200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.815533|44470467|99.63000000|6.72000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.815533|44470468|99.63000000|17.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.815533|44470469|99.64000000|8.56000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.815533|44470470|99.64000000|12.41200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.815533|44470471|99.64000000|1.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.815533|44470472|99.64000000|2.53200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.84807|44470473|99.62000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.917007|44470474|99.63000000|17.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:25|0.962083|44470475|99.63000000|25.91500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.062129|44470476|99.63000000|0.00100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.062129|44470477|99.63000000|25.91500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.062129|44470478|99.63000000|3.54400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.126014|44470479|99.64000000|4.90200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.413367|44470480|99.64000000|0.47800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.531097|44470481|99.60000000|2.01400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.531097|44470482|99.59000000|14.50000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.531097|44470483|99.59000000|9.32000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.562722|44470484|99.60000000|0.77000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:26|0.563669|44470485|99.60000000|0.46900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:27|0.055716|44470486|99.59000000|2.89600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:27|0.055716|44470487|99.60000000|1.38600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:27|0.868998|44470488|99.62000000|17.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:28|0.082375|44470489|99.59000000|3.30700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:28|0.409319|44470490|99.60000000|2.22800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:28|0.700857|44470491|99.61000000|0.09000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:29|0.204297|44470492|99.61000000|1.41000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:29|0.204297|44470493|99.61000000|5.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:29|0.204297|44470494|99.61000000|2.79000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.272719|44470495|99.55000000|0.00400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.745916|44470496|99.52000000|0.02100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.853368|44470497|99.54000000|3.20500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.94365|44470498|99.54000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:30|0.977734|44470499|99.55000000|25.24600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:31|0.823627|44470500|99.54000000|1.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:31|0.871485|44470501|99.54000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:33|0.118654|44470502|99.55000000|2.06300000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:33|0.205106|44470503|99.57000000|1.73700000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:33|0.205106|44470504|99.58000000|3.17900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:33|0.287124|44470505|99.54000000|0.34900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:33|0.9781|44470506|99.51000000|0.34800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:34|0.069701|44470507|99.56000000|4.20700000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:35|0.480578|44470508|99.53000000|15.19800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:35|0.717172|44470509|99.52000000|1.55300000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:36|0.540894|44470510|99.53000000|1.87500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:36|0.628953|44470511|99.53000000|1.24000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:36|0.672784|44470512|99.53000000|1.22400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:36|0.738751|44470513|99.54000000|3.16800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:36|0.738751|44470514|99.54000000|11.24400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:36|0.738751|44470515|99.54000000|14.91100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:36|0.855132|44470516|99.56000000|0.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.0721|44470517|99.54000000|3.68200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.429986|44470518|99.54000000|1.64000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.436472|44470519|99.55000000|1.66000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.464766|44470520|99.56000000|4.23100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.47823|44470521|99.56000000|7.01500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.47823|44470522|99.56000000|9.84400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:37|0.490953|44470523|99.56000000|1.40200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:38|0.697933|44470524|99.56000000|4.13600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:38|0.697933|44470525|99.56000000|5.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:38|0.697933|44470526|99.57000000|28.14400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:38|0.697933|44470527|99.57000000|4.97500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:38|0.697933|44470528|99.57000000|5.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:38|0.697933|44470529|99.57000000|1.05600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.135004|44470530|99.52000000|3.30500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.135004|44470531|99.52000000|10.36100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.387688|44470532|99.54000000|0.81900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.495319|44470533|99.54000000|1.24500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.565847|44470534|99.54000000|1.22900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.614371|44470535|99.54000000|1.21400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:39|0.647183|44470536|99.54000000|1.19900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:40|0.762604|44470537|99.54000000|4.50500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:42|0.445027|44470538|99.55000000|0.98400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:44|0.417409|44470539|99.55000000|4.06400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:44|0.417409|44470540|99.55000000|14.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:44|0.417409|44470541|99.55000000|1.43600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:47|0.313187|44470542|99.50000000|8.98800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:47|0.325143|44470543|99.49000000|0.00400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:47|0.325143|44470544|99.49000000|6.72000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:47|0.325143|44470545|99.49000000|5.89000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:47|0.338644|44470546|99.48000000|9.59900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:47|0.338644|44470547|99.48000000|2.77800000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:49|0.387225|44470548|99.45000000|0.00400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:49|0.387225|44470549|99.45000000|0.10100000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.018253|44470550|99.46000000|2.61600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.522104|44470551|99.47000000|1.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.522104|44470552|99.48000000|25.15300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.522104|44470553|99.48000000|14.79600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.522104|44470554|99.49000000|5.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.522104|44470555|99.49000000|11.21100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.522104|44470556|99.49000000|17.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.522104|44470557|99.50000000|5.80000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.522104|44470558|99.50000000|1.08200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:50|0.522104|44470559|99.50000000|2.35800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:51|0.117326|44470560|99.45000000|1.71700000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:51|0.122743|44470561|99.48000000|1.65200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:51|0.348413|44470562|99.44000000|2.12000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:52|0.407921|44470563|99.47000000|0.17100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:52|0.885857|44470564|99.46000000|0.00400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:53|0.481573|44470565|99.46000000|0.01000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:53|0.910485|44470566|99.42000000|0.20500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:54|0.872387|44470567|99.45000000|0.97000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.533133|44470568|99.44000000|1.50000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.533133|44470569|99.45000000|6.64500000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.533133|44470570|99.46000000|1.48600000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.533133|44470571|99.46000000|0.36900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.560861|44470572|99.43000000|0.99900000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.75914|44470573|99.46000000|17.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.792612|44470574|99.46000000|25.91600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.831255|44470575|99.47000000|11.22100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.831255|44470576|99.47000000|15.19400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.831255|44470577|99.47000000|5.50200000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.859773|44470578|99.47000000|11.79800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:55|0.928914|44470579|99.46000000|0.60000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:56|0.448985|44470580|99.46000000|1.50800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:56|0.496651|44470581|99.47000000|11.22800000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:57|0.120083|44470582|99.45000000|0.04600000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:57|0.607928|44470583|99.48000000|0.11900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:57|0.607928|44470584|99.48000000|0.85100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:58|0.00143|44470585|99.46000000|2.15400000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:58|0.00143|44470586|99.45000000|1.97200000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:58|0.00143|44470587|99.45000000|0.04500000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:58|0.00143|44470588|99.45000000|7.02000000|2
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.587546|44470589|99.48000000|17.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.587546|44470590|99.48000000|10.38300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.612902|44470591|99.48000000|5.03300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.665074|44470592|99.48000000|17.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.665074|44470593|99.50000000|21.95300000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.665074|44470594|99.50000000|26.80100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.665074|44470595|99.50000000|29.23100000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.665074|44470596|99.50000000|10.46900000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:17:59|0.74147|44470597|99.50000000|17.30000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:00|0.294861|44470598|99.52000000|0.10000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:00|0.461201|44470599|99.47000000|1.00000000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:00|0.511385|44470600|99.47000000|1.02400000|0
1646140682|2022-03-01 13:18:02|2022-03-01 13:18:01|0.619077|44470601|99.50000000|2.77100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:02|0.233032|44470602|99.47000000|4.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:02|0.237019|44470603|99.47000000|2.22000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:02|0.961704|44470604|99.47000000|0.23300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:03|0.970491|44470605|99.44000000|2.08200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:04|0.24376|44470606|99.42000000|29.67100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:04|0.347488|44470607|99.42000000|1.37800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:04|0.884776|44470608|99.43000000|0.09000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.002869|44470609|99.39000000|23.06200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.110725|44470610|99.39000000|8.76200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.545667|44470611|99.37000000|19.64600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.547522|44470612|99.37000000|30.90800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.560181|44470613|99.37000000|15.23300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.73603|44470614|99.40000000|0.05000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.76178|44470615|99.37000000|2.01400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.765149|44470616|99.37000000|14.31600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.769366|44470617|99.37000000|21.92900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.78502|44470618|99.37000000|9.94300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:05|0.851533|44470619|99.37000000|137.31100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.150539|44470620|99.35000000|2.08000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.159419|44470621|99.34000000|0.01100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.381293|44470622|99.37000000|8.98800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.410724|44470623|99.38000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.410724|44470624|99.38000000|11.18200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.410724|44470625|99.38000000|6.72000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.410724|44470626|99.39000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.410724|44470627|99.39000000|18.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.410724|44470628|99.40000000|1.45000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.410724|44470629|99.40000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.410724|44470630|99.40000000|2.03400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.410724|44470631|99.40000000|2.08200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.410724|44470632|99.40000000|4.63600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.441793|44470633|99.38000000|9.95200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.444665|44470634|99.38000000|1.03900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.456434|44470635|99.38000000|0.19100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.456434|44470636|99.39000000|5.16700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.469682|44470637|99.39000000|2.01200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.494245|44470638|99.39000000|3.99800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.506382|44470639|99.39000000|6.54500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.514603|44470640|99.39000000|0.57800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.554706|44470641|99.41000000|2.51400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.683282|44470642|99.41000000|1.41600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.734714|44470643|99.41000000|0.66400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.734714|44470644|99.41000000|0.80300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.746614|44470645|99.41000000|4.06800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.791765|44470646|99.41000000|7.26000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:06|0.798994|44470647|99.41000000|0.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.669142|44470648|99.46000000|6.72000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.739165|44470649|99.47000000|15.17300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.739165|44470650|99.47000000|2.57300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.739165|44470651|99.47000000|6.72000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:07|0.778775|44470652|99.47000000|18.44000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:08|0.330334|44470653|99.44000000|14.94100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:08|0.330334|44470654|99.43000000|4.61500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:08|0.330334|44470655|99.42000000|11.40900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:08|0.330334|44470656|99.42000000|2.19300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:08|0.41675|44470657|99.45000000|0.40200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:08|0.443991|44470658|99.45000000|4.50600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:08|0.488934|44470659|99.46000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:09|0.14319|44470660|99.48000000|5.19200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:09|0.318616|44470661|99.45000000|0.91900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:09|0.487416|44470662|99.48000000|0.46100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:09|0.884084|44470663|99.48000000|0.02900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:09|0.951759|44470664|99.44000000|7.08000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:11|0.888355|44470665|99.45000000|1.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:11|0.888355|44470666|99.46000000|11.16900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:12|0.155535|44470667|99.46000000|0.64500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:12|0.43959|44470668|99.46000000|0.18500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:16|0.270781|44470669|99.38000000|0.00400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:16|0.270781|44470670|99.37000000|0.00700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.465373|44470671|99.41000000|25.16500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.782273|44470672|99.42000000|0.68100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.78702|44470673|99.42000000|0.10800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:17|0.87392|44470674|99.43000000|14.15300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:18|0.285418|44470675|99.43000000|0.78900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:19|0.237128|44470676|99.41000000|7.54900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:23|0.456372|44470677|99.37000000|71.09200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:23|0.469313|44470678|99.37000000|154.94200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:23|0.473473|44470679|99.37000000|25.26600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:23|0.4859|44470680|99.36000000|0.00400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:23|0.490272|44470681|99.35000000|2.08200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:23|0.701688|44470682|99.33000000|2.47500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:23|0.701688|44470683|99.32000000|0.21100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.222321|44470684|99.37000000|1.25700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.442249|44470685|99.37000000|1.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:24|0.45952|44470686|99.37000000|249.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:25|0.121621|44470687|99.32000000|1.31400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:25|0.212505|44470688|99.32000000|0.09000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:25|0.548355|44470689|99.34000000|251.30000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:25|0.83679|44470690|99.29000000|0.85000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.351788|44470691|99.34000000|0.04000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470692|99.33000000|8.56000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470693|99.34000000|2.05100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470694|99.34000000|25.18300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470695|99.34000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470696|99.34000000|6.72000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470697|99.34000000|6.73300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470698|99.34000000|0.40200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470699|99.34000000|9.61000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470700|99.35000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470701|99.35000000|24.52200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.446405|44470702|99.35000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:26|0.467413|44470703|99.35000000|40.66200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:27|0.857627|44470704|99.32000000|0.25000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:27|0.861223|44470705|99.32000000|0.08400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:28|0.01036|44470706|99.32000000|1.92400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.951259|44470707|99.29000000|14.50900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.951259|44470708|99.29000000|99.99100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:29|0.967336|44470709|99.29000000|0.00900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.056754|44470710|99.28000000|2.08000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.150793|44470711|99.26000000|0.00400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.339835|44470712|99.29000000|0.40300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.604413|44470713|99.30000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.604413|44470714|99.30000000|5.20700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.604413|44470715|99.31000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.604413|44470716|99.31000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.604413|44470717|99.31000000|1.08200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.956834|44470718|99.29000000|6.11100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.956834|44470719|99.29000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:30|0.956834|44470720|99.29000000|4.38900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.124741|44470721|99.25000000|134.53500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.135007|44470722|99.25000000|12.25800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.141787|44470723|99.25000000|8.73000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.145557|44470724|99.25000000|83.45900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.149288|44470725|99.25000000|4.58300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.164462|44470726|99.25000000|8.40200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.280182|44470727|99.25000000|31.14700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.29866|44470728|99.25000000|6.49000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.29957|44470729|99.25000000|70.39600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.627796|44470730|99.24000000|7.12900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.704674|44470731|99.24000000|1.43100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.704674|44470732|99.25000000|3.96000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.803218|44470733|99.25000000|7.09300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.831202|44470734|99.23000000|8.05500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:31|0.831202|44470735|99.22000000|12.77100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:32|0.915275|44470736|99.19000000|6.72000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:32|0.915275|44470737|99.19000000|5.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:32|0.915275|44470738|99.19000000|4.79300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:32|0.915275|44470739|99.18000000|5.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:32|0.915275|44470740|99.18000000|39.51400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:33|0.125513|44470741|99.24000000|0.25200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:33|0.125513|44470742|99.25000000|0.22600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:33|0.125513|44470743|99.25000000|6.72000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:33|0.125513|44470744|99.25000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:33|0.125513|44470745|99.26000000|9.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:33|0.125513|44470746|99.26000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:33|0.125513|44470747|99.26000000|12.81900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:33|0.413693|44470748|99.25000000|8.12100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:34|0.047577|44470749|99.21000000|14.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:34|0.047577|44470750|99.21000000|7.04000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:34|0.061059|44470751|99.21000000|1.04800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:34|0.372153|44470752|99.21000000|192.96000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:34|0.947451|44470753|99.22000000|1.81300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:34|0.947451|44470754|99.22000000|0.40300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:34|0.947451|44470755|99.22000000|6.97600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.412191|44470756|99.17000000|0.15200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.425796|44470757|99.16000000|0.00400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.85906|44470758|99.16000000|14.55200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.85906|44470759|99.16000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.91546|44470760|99.17000000|1.18300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:36|0.91546|44470761|99.17000000|9.14300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:37|0.031989|44470762|99.17000000|0.77800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.500936|44470763|99.11000000|0.30300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.526128|44470764|99.08000000|17.05300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.550252|44470765|99.08000000|8.33100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.579399|44470766|99.08000000|18.68400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.579399|44470767|99.08000000|41.60800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:39|0.579399|44470768|99.08000000|4.37700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:40|0.04767|44470769|99.03000000|10.41000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:40|0.04767|44470770|99.02000000|5.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:40|0.04767|44470771|99.01000000|5.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:40|0.04767|44470772|99.01000000|8.35600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:41|0.789494|44470773|99.00000000|0.23200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:41|0.984217|44470774|99.00000000|1.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.007798|44470775|99.00000000|8.31100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.007798|44470776|99.00000000|0.17000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.007798|44470777|99.00000000|80.86100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.008198|44470778|99.00000000|3.00600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.065679|44470779|99.00000000|141.12500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.086387|44470780|99.00000000|25.00800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.086387|44470781|99.00000000|5.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.281691|44470782|98.99000000|1.01100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.281691|44470783|98.99000000|5.79900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.294339|44470784|98.99000000|0.00100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.338158|44470785|98.98000000|5.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.338158|44470786|98.97000000|5.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.338158|44470787|98.97000000|0.00700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.509212|44470788|98.97000000|1.11800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:42|0.509212|44470789|98.97000000|8.07800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:43|0.160321|44470790|98.96000000|11.94000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:43|0.315965|44470791|98.99000000|0.40200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:43|0.315965|44470792|98.99000000|6.72600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:43|0.315965|44470793|98.99000000|18.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:43|0.745538|44470794|98.96000000|15.20000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:43|0.800001|44470795|98.99000000|0.96300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.056518|44470796|98.98000000|14.55200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.13054|44470797|98.98000000|8.56000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.187002|44470798|98.99000000|8.77700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.200104|44470799|98.99000000|8.56000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.712391|44470800|99.00000000|18.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.890115|44470801|99.00000000|18.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.897806|44470802|98.99000000|1.42500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.897806|44470803|98.98000000|1.10200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.897806|44470804|98.98000000|0.16300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.90183|44470805|98.98000000|2.69000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.924365|44470806|99.01000000|2.08200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.936553|44470807|98.99000000|1.17100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.936553|44470808|98.98000000|5.15000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.936553|44470809|98.98000000|1.04800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.936553|44470810|98.98000000|1.23400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.968158|44470811|98.99000000|1.19200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:44|0.968158|44470812|98.98000000|7.41100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.017815|44470813|99.00000000|4.79100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.042626|44470814|99.01000000|18.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.183478|44470815|99.02000000|18.30000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.61683|44470816|99.04000000|11.06900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.670414|44470817|99.04000000|11.06800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:45|0.899916|44470818|99.05000000|15.47900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:46|0.223709|44470819|99.08000000|2.08000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470820|99.02000000|2.08200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470821|99.02000000|6.72000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470822|99.02000000|16.35600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470823|99.01000000|5.42300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470824|99.01000000|25.84300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470825|99.00000000|20.20600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470826|99.00000000|58.15500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470827|99.00000000|44.63000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470828|98.99000000|1.17700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470829|98.99000000|7.98800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470830|98.99000000|20.20600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470831|98.99000000|43.34400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470832|98.98000000|14.22300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470833|98.98000000|26.25800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470834|98.98000000|43.77400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470835|98.97000000|1.07400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470836|98.97000000|74.19400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470837|98.97000000|3.55400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:47|0.560415|44470838|98.97000000|6.56800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.160606|44470839|99.01000000|2.97000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.202239|44470840|98.97000000|2.08000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.202239|44470841|98.97000000|9.09200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.218393|44470842|98.96000000|43.37200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.230855|44470843|98.96000000|29.48800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.230855|44470844|98.96000000|0.00400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.230855|44470845|98.96000000|0.02400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.363149|44470846|98.98000000|1.48400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.404403|44470847|98.98000000|0.00400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.404403|44470848|98.98000000|7.97400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.412799|44470849|98.98000000|8.29800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.546278|44470850|99.00000000|8.98800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.546278|44470851|99.02000000|7.34500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.546278|44470852|99.02000000|11.06400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.546278|44470853|99.02000000|2.86100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.561764|44470854|99.02000000|12.35200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.685956|44470855|99.02000000|11.06800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:51|0.819513|44470856|99.03000000|0.17900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.002531|44470857|99.00000000|1.93700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.002531|44470858|99.00000000|0.45500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.002531|44470859|98.99000000|0.96200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.042578|44470860|99.00000000|0.04400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.417409|44470861|99.00000000|1.19700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.417409|44470862|98.99000000|4.70200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.487368|44470863|99.03000000|1.86600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.533644|44470864|99.03000000|0.65800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.717991|44470865|99.03000000|0.62100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:52|0.980955|44470866|99.06000000|2.08200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.475214|44470867|99.13000000|2.47600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.600903|44470868|99.08000000|4.82100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.649957|44470869|99.05000000|4.25800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.649957|44470870|99.04000000|0.07100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.748034|44470871|99.04000000|11.63900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.748034|44470872|99.04000000|6.72000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:53|0.825647|44470873|99.09000000|0.04000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:54|0.259305|44470874|99.07000000|0.18600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:54|0.689966|44470875|99.07000000|0.07100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:54|0.839696|44470876|99.07000000|2.09500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:54|0.991548|44470877|99.08000000|0.48200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:55|0.300204|44470878|99.08000000|0.04000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:55|0.37768|44470879|99.07000000|0.04000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:56|0.891406|44470880|99.09000000|11.04400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:57|0.075955|44470881|99.12000000|7.34400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:57|0.077798|44470882|99.12000000|3.69600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:57|0.077798|44470883|99.13000000|9.58400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:57|0.494027|44470884|99.14000000|0.23600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:18:57|0.581744|44470885|99.14000000|1.21600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:01|0.357192|44470886|99.08000000|6.72000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:01|0.357192|44470887|99.07000000|7.35400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.352407|44470888|99.02000000|2.08200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.352407|44470889|99.01000000|17.20000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.371093|44470890|99.00000000|0.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.371093|44470891|98.99000000|3.51800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.371234|44470892|98.98000000|24.56100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.371234|44470893|98.98000000|7.03700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.389078|44470894|99.00000000|2.38700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.398825|44470895|98.95000000|4.16200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.39975|44470896|98.95000000|10.76300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.39975|44470897|98.95000000|1.33700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.4004|44470898|98.95000000|4.46300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.406537|44470899|98.92000000|0.30000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.417127|44470900|98.92000000|5.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.417127|44470901|98.92000000|3.88900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.427283|44470902|98.91000000|5.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.427283|44470903|98.90000000|5.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.427283|44470904|98.90000000|20.97300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.427283|44470905|98.90000000|50.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.427283|44470906|98.89000000|5.80000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.427283|44470907|98.89000000|3.41300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.427283|44470908|98.88000000|1.31100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.42749|44470909|98.92000000|6.72000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.457951|44470910|98.93000000|2.38700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.506915|44470911|98.88000000|3.68900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.506915|44470912|98.88000000|48.83800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.506915|44470913|98.88000000|6.82600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.506915|44470914|98.87000000|0.09200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.506915|44470915|98.86000000|0.00400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.644713|44470916|98.86000000|3.37900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.644713|44470917|98.85000000|0.30400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.67649|44470918|98.83000000|0.02400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.67649|44470919|98.83000000|0.02400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.67649|44470920|98.82000000|7.03900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.67649|44470921|98.82000000|2.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.676655|44470922|98.82000000|14.97900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.715286|44470923|98.82000000|24.32000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.715286|44470924|98.82000000|13.30000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.854879|44470925|98.81000000|0.11100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.940141|44470926|98.83000000|11.62400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.951392|44470927|98.84000000|11.23100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.967713|44470928|98.85000000|0.86900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.96842|44470929|98.84000000|0.86000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.976858|44470930|98.84000000|0.00900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.976858|44470931|98.82000000|14.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.976858|44470932|98.81000000|31.49400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:02|0.976877|44470933|98.85000000|0.86900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.015504|44470934|98.82000000|1.91300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.015504|44470935|98.81000000|13.29300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.015504|44470936|98.80000000|3.14100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.044573|44470937|98.82000000|3.09400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.044573|44470938|98.83000000|8.94600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.044573|44470939|98.84000000|8.34900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.064236|44470940|98.80000000|25.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.085014|44470941|98.81000000|3.47000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.126483|44470942|98.80000000|2.83800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.126483|44470943|98.81000000|2.57000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.126505|44470944|98.81000000|3.10600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.126505|44470945|98.83000000|1.33300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.129969|44470946|98.83000000|7.54000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.130231|44470947|98.83000000|2.47900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.150977|44470948|98.86000000|12.62600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.150977|44470949|98.82000000|14.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.154556|44470950|98.86000000|4.59200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.158122|44470951|98.86000000|0.83800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.162164|44470952|98.89000000|11.00800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.199529|44470953|98.83000000|2.08400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.212401|44470954|98.84000000|3.15100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.297959|44470955|98.84000000|1.40900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.363726|44470956|98.83000000|1.28100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.442402|44470957|98.82000000|1.16100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.442402|44470958|98.82000000|9.36500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.629728|44470959|98.84000000|1.73800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.629728|44470960|98.85000000|7.72600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.629728|44470961|98.85000000|2.06800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.680967|44470962|98.85000000|10.52400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.794909|44470963|98.85000000|24.56900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.829751|44470964|98.85000000|19.63400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.840392|44470965|98.85000000|4.12500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.840392|44470966|98.86000000|0.81000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.850773|44470967|98.85000000|4.12500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.874618|44470968|98.83000000|4.50500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.874618|44470969|98.84000000|3.71400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.874618|44470970|98.85000000|10.60500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.883756|44470971|98.82000000|1.31100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.883756|44470972|98.82000000|14.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.947548|44470973|98.83000000|2.37300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.947548|44470974|98.84000000|1.34100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.966701|44470975|98.84000000|1.17200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.966701|44470976|98.84000000|3.20400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:03|0.966701|44470977|98.85000000|2.26900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.089845|44470978|98.83000000|1.83400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.110862|44470979|98.86000000|17.20000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.110862|44470980|98.88000000|5.89700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.110862|44470981|98.88000000|1.90300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.271121|44470982|98.86000000|1.66700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.271121|44470983|98.87000000|17.20000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.271121|44470984|98.88000000|24.26600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.271121|44470985|98.88000000|6.90000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.29297|44470986|98.83000000|14.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.29297|44470987|98.83000000|0.47700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.29297|44470988|98.83000000|1.24300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.29297|44470989|98.83000000|62.07400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.29297|44470990|98.82000000|14.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.29297|44470991|98.82000000|15.10700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.303377|44470992|98.86000000|1.18600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.340609|44470993|98.86000000|1.29900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.362052|44470994|98.87000000|25.68400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.371989|44470995|98.81000000|45.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.371989|44470996|98.81000000|14.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.388504|44470997|98.86000000|1.22600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.394691|44470998|98.82000000|65.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.394691|44470999|98.82000000|1.42400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.39754|44471000|98.87000000|5.49400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.420959|44471001|98.87000000|6.21200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.434093|44471002|98.87000000|5.49400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.442963|44471003|98.83000000|3.05900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.459793|44471004|98.87000000|17.20000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.459793|44471005|98.88000000|7.97200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.459793|44471006|98.88000000|3.05300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.493701|44471007|98.85000000|1.29000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.493701|44471008|98.84000000|5.40500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.493701|44471009|98.83000000|11.44100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.493701|44471010|98.82000000|14.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.493701|44471011|98.82000000|5.07100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.493701|44471012|98.82000000|15.42000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.51224|44471013|98.87000000|17.20000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.575441|44471014|98.88000000|17.20000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.697756|44471015|98.82000000|14.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.697756|44471016|98.82000000|2.30800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.760823|44471017|98.86000000|1.65900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.792321|44471018|98.86000000|0.61700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.792321|44471019|98.87000000|23.58000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.827104|44471020|98.87000000|0.62000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:04|0.827104|44471021|98.87000000|1.65600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:05|0.335953|44471022|98.87000000|14.55200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:05|0.365184|44471023|98.84000000|45.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:05|0.365184|44471024|98.84000000|3.87200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:05|0.665273|44471025|98.84000000|1.59000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:05|0.677382|44471026|98.85000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:05|0.677382|44471027|98.86000000|1.63800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:05|0.677382|44471028|98.86000000|4.21000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:05|0.985794|44471029|98.86000000|0.48200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:06|0.221565|44471030|98.83000000|3.48200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:06|0.22958|44471031|98.88000000|8.98800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:06|0.581207|44471032|98.88000000|1.58700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:06|0.615779|44471033|98.85000000|1.91500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:06|0.822252|44471034|98.84000000|27.55500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:06|0.827161|44471035|98.87000000|2.17100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:06|0.859319|44471036|98.86000000|8.98800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:06|0.980094|44471037|98.87000000|1.23500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.017253|44471038|98.87000000|0.60900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.058932|44471039|98.87000000|0.60600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.470168|44471040|98.87000000|0.60200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.470168|44471041|98.87000000|17.20000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.4866|44471042|98.86000000|3.30600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.4866|44471043|98.86000000|8.65400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.891682|44471044|98.89000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.926516|44471045|98.90000000|0.00400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.926516|44471046|98.90000000|15.49600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.938466|44471047|98.86000000|1.83600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:07|0.938466|44471048|98.86000000|4.05900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.166029|44471049|98.89000000|14.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.166029|44471050|98.89000000|10.04700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.166029|44471051|98.88000000|0.73100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:08|0.914081|44471052|98.91000000|2.08200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:09|0.098214|44471053|98.92000000|1.01400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:09|0.119929|44471054|98.92000000|0.85100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:09|0.126681|44471055|98.93000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:09|0.126681|44471056|98.93000000|1.99400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:09|0.126681|44471057|98.93000000|4.31300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:09|0.126681|44471058|98.93000000|3.93500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:09|0.148796|44471059|98.92000000|0.39700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:09|0.148796|44471060|98.92000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:09|0.206231|44471061|98.94000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:10|0.405027|44471062|98.90000000|4.40200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:10|0.513221|44471063|98.90000000|0.05300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:10|0.87849|44471064|98.91000000|1.07400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:10|0.87849|44471065|98.92000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:10|0.87849|44471066|98.92000000|3.73500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:10|0.94424|44471067|98.91000000|1.25000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:10|0.957483|44471068|98.92000000|9.12300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:10|0.977326|44471069|98.92000000|5.37700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.016648|44471070|98.90000000|1.98700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.016648|44471071|98.90000000|10.45700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.166213|44471072|98.92000000|1.87800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.209021|44471073|98.92000000|1.23600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.209021|44471074|98.93000000|7.55200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.464727|44471075|98.92000000|2.90900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.498626|44471076|98.92000000|1.24300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.593445|44471077|98.89000000|6.96900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.593445|44471078|98.88000000|13.24500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.604858|44471079|98.86000000|5.04600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.608928|44471080|98.86000000|1.67400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.608928|44471081|98.86000000|22.32700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.634629|44471082|98.88000000|13.25600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.725853|44471083|98.87000000|1.35700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.76087|44471084|98.85000000|2.08000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.950189|44471085|98.87000000|1.70300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.954342|44471086|98.88000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.954342|44471087|98.88000000|3.17000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.979513|44471088|98.87000000|1.23400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.979513|44471089|98.89000000|4.79000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.979513|44471090|98.90000000|1.51800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.979513|44471091|98.90000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.979513|44471092|98.90000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:11|0.979513|44471093|98.90000000|4.56600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:12|0.025694|44471094|98.91000000|26.88000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:12|0.031761|44471095|98.91000000|6.72000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:12|0.325911|44471096|98.89000000|2.92400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:13|0.08364|44471097|98.91000000|10.98100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.317645|44471098|98.94000000|10.09800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.347146|44471099|98.94000000|4.45400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.363528|44471100|98.94000000|4.45400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.385527|44471101|98.95000000|10.97900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.474039|44471102|98.97000000|10.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.515827|44471103|98.98000000|2.08200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.925042|44471104|99.00000000|5.79900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.92511|44471105|99.00000000|0.00100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:14|0.960693|44471106|99.02000000|25.00000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:16|0.339791|44471107|99.00000000|0.31200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:16|0.694755|44471108|99.03000000|0.09900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:16|0.706928|44471109|98.99000000|5.22900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:18|0.828489|44471110|99.05000000|0.00400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:18|0.828489|44471111|99.06000000|2.08000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:18|0.927932|44471112|99.07000000|0.73400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:18|0.982428|44471113|99.07000000|9.26600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:19|0.086701|44471114|99.08000000|25.91600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:19|0.579271|44471115|99.07000000|4.84400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:20|0.478406|44471116|99.09000000|0.28200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:20|0.482713|44471117|99.06000000|1.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:21|0.516206|44471118|99.06000000|12.21800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:21|0.714323|44471119|99.04000000|6.72000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:21|0.714323|44471120|99.04000000|13.21700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:21|0.820107|44471121|99.03000000|1.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.116522|44471122|99.06000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.116522|44471123|99.06000000|9.69700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.120728|44471124|99.06000000|4.80300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.120728|44471125|99.07000000|7.50400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.125748|44471126|99.05000000|7.11700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.146015|44471127|99.08000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.146015|44471128|99.08000000|5.14700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.152188|44471129|99.09000000|6.26900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.152188|44471130|99.09000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.152188|44471131|99.10000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.152188|44471132|99.10000000|2.52800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.158475|44471133|99.10000000|7.47200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.171161|44471134|99.11000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.171161|44471135|99.11000000|2.63900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.175032|44471136|99.10000000|6.72000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.203615|44471137|99.11000000|4.25400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.203615|44471138|99.11000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.203615|44471139|99.11000000|6.72000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.203615|44471140|99.12000000|4.53600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.342999|44471141|99.07000000|3.12600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:22|0.342999|44471142|99.07000000|1.20900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:23|0.265259|44471143|99.02000000|5.57000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:24|0.156505|44471144|99.08000000|2.90100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:24|0.781563|44471145|99.08000000|0.01100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.508857|44471146|99.08000000|0.18600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.577267|44471147|99.06000000|1.62400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.754407|44471148|99.06000000|1.23500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.809221|44471149|99.06000000|0.60900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.84062|44471150|99.06000000|0.60600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:26|0.867411|44471151|99.06000000|0.60200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:28|0.24679|44471152|99.04000000|2.09900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.738019|44471153|99.10000000|4.46000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:29|0.768601|44471154|99.10000000|1.24700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.119794|44471155|99.08000000|2.78000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.128537|44471156|99.10000000|0.68200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.128537|44471157|99.10000000|0.33100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.333686|44471158|99.10000000|2.34700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.333686|44471159|99.11000000|10.96100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.333686|44471160|99.11000000|0.73000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.466711|44471161|99.13000000|11.69500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.700928|44471162|99.10000000|0.38100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.889514|44471163|99.10000000|0.48400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.981046|44471164|99.13000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:30|0.981046|44471165|99.14000000|4.24700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.137448|44471166|99.10000000|1.67100000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.137448|44471167|99.10000000|0.18400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.137448|44471168|99.10000000|0.28800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.175209|44471169|99.10000000|1.24500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.220552|44471170|99.10000000|0.61400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.319459|44471171|99.10000000|0.61000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.341719|44471172|99.12000000|0.14900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.45622|44471173|99.13000000|0.04100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.812387|44471174|99.07000000|0.56700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:31|0.870909|44471175|99.06000000|0.59200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:33|0.01669|44471176|99.10000000|1.00400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:34|0.104482|44471177|99.04000000|1.75200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:36|0.350297|44471178|99.04000000|0.47200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:36|0.403483|44471179|99.04000000|0.38200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:36|0.45973|44471180|99.04000000|0.04600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:36|0.601749|44471181|99.04000000|4.10000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:37|0.642548|44471182|99.05000000|3.26900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:39|0.171022|44471183|99.04000000|0.95400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:39|0.49754|44471184|99.02000000|0.00400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:39|0.49754|44471185|99.01000000|0.00600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:40|0.101006|44471186|99.03000000|1.57000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:40|0.907994|44471187|99.02000000|1.11700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:40|0.907994|44471188|99.03000000|6.45000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:40|0.907994|44471189|99.04000000|1.24400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:40|0.907994|44471190|99.04000000|1.16900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:41|0.941064|44471191|99.05000000|4.94800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:43|0.997273|44471192|99.03000000|1.30500000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:43|0.997273|44471193|99.02000000|1.31900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:43|0.997273|44471194|99.02000000|1.52900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:44|0.709473|44471195|99.04000000|0.97400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:44|0.729007|44471196|99.01000000|1.50000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:44|0.729007|44471197|99.01000000|2.00000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:45|0.814125|44471198|99.00000000|0.38200000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.253122|44471199|99.03000000|2.00600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.276907|44471200|99.05000000|0.98500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.276907|44471201|99.05000000|15.09800000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.300227|44471202|99.06000000|6.15000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.341719|44471203|99.07000000|8.91600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.362015|44471204|99.07000000|1.94000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.362015|44471205|99.08000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.370711|44471206|99.09000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.370711|44471207|99.09000000|25.15900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.370711|44471208|99.09000000|2.61300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.370711|44471209|99.09000000|39.36200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.406342|44471210|99.09000000|10.85100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.483868|44471211|99.10000000|4.17500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.492088|44471212|99.08000000|1.69700000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.542661|44471213|99.07000000|1.36000000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:46|0.583927|44471214|99.08000000|1.03300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:47|0.025207|44471215|99.09000000|2.26300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:47|0.029304|44471216|99.10000000|10.65700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:47|0.029304|44471217|99.10000000|15.08100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:47|0.064663|44471218|99.10000000|10.16500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:47|0.076573|44471219|99.11000000|12.49900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:47|0.431558|44471220|99.08000000|1.76800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:47|0.677765|44471221|99.09000000|2.24000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.361316|44471222|99.11000000|14.98000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.411097|44471223|99.13000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.446603|44471224|99.14000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.446603|44471225|99.14000000|0.67200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.446869|44471226|99.14000000|15.64200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.518476|44471227|99.15000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.52335|44471228|99.16000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.52335|44471229|99.16000000|0.14000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.54712|44471230|99.16000000|5.70400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.551207|44471231|99.16000000|9.16300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.614265|44471232|99.17000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:48|0.614265|44471233|99.17000000|6.72000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:49|0.735645|44471234|99.17000000|0.23600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:49|0.851169|44471235|99.16000000|2.35300000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:50|0.108162|44471236|99.13000000|11.95100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:50|0.417752|44471237|99.17000000|1.82300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:50|0.417752|44471238|99.18000000|2.63200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:52|0.817974|44471239|99.18000000|12.43100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.398896|44471240|99.21000000|0.00400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.398896|44471241|99.21000000|9.20300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.416749|44471242|99.21000000|1.60700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.416749|44471243|99.21000000|15.07300000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:54|0.613716|44471244|99.24000000|1.20500000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:55|0.097478|44471245|99.28000000|0.79900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:55|0.679333|44471246|99.27000000|0.09100000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.735654|44471247|99.24000000|0.04000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.813799|44471248|99.24000000|7.77400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.813799|44471249|99.24000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.813799|44471250|99.24000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.813799|44471251|99.25000000|5.04400000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.813799|44471252|99.25000000|5.80000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.813799|44471253|99.25000000|14.50000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:57|0.813799|44471254|99.25000000|1.55600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:58|0.961843|44471255|99.25000000|0.01600000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:59|0.62767|44471256|99.25000000|0.03900000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:19:59|0.847567|44471257|99.25000000|0.05000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:00|0.267363|44471258|99.25000000|2.02700000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:00|0.481165|44471259|99.25000000|0.01000000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:01|0.340894|44471260|99.22000000|1.56900000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:01|0.340894|44471261|99.22000000|8.66400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:01|0.535444|44471262|99.24000000|0.48200000|0
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:01|0.652865|44471263|99.21000000|8.98800000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:02|0.543383|44471264|99.18000000|1.41600000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:02|0.547633|44471265|99.18000000|18.58400000|2
1646140802|2022-03-01 13:20:02|2022-03-01 13:20:02|0.547633|44471266|99.18000000|0.00400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:06|0.3961|44471267|99.20000000|1.58600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:06|0.50607|44471268|99.20000000|1.23500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:10|0.06209|44471269|99.21000000|3.16200000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:12|0.143888|44471270|99.21000000|1.32200000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:14|0.380478|44471271|99.20000000|3.35800000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:16|0.716953|44471272|99.16000000|6.72000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.11959|44471273|99.14000000|2.08200000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.11959|44471274|99.14000000|14.29700000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.348661|44471275|99.10000000|2.04100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.651209|44471276|99.13000000|2.11500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.651209|44471277|99.14000000|0.80500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.651209|44471278|99.14000000|2.01900000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.82676|44471279|99.13000000|1.23500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.856809|44471280|99.15000000|2.37200000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:17|0.856809|44471281|99.15000000|0.63800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:20|0.344419|44471282|99.17000000|0.52100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:23|0.053087|44471283|99.20000000|0.23600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:25|0.450888|44471284|99.21000000|10.29900000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:25|0.450888|44471285|99.21000000|10.33000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:25|0.450888|44471286|99.21000000|19.59500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:25|0.729024|44471287|99.22000000|2.08200000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:25|0.99276|44471288|99.24000000|0.10000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:28|0.356745|44471289|99.23000000|2.47600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:28|0.889885|44471290|99.23000000|0.09000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:29|0.021817|44471291|99.23000000|0.03000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.793656|44471292|99.18000000|0.32300000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:30|0.999959|44471293|99.18000000|1.97700000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:31|0.774854|44471294|99.14000000|2.08200000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:32|0.800339|44471295|99.16000000|0.06900000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:33|0.016761|44471296|99.16000000|1.03300000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:34|0.566851|44471297|99.13000000|1.81000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.381285|44471298|99.10000000|78.04100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.381285|44471299|99.10000000|0.00400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.461613|44471300|99.08000000|3.07000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.56931|44471301|99.06000000|1.69800000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.56931|44471302|99.05000000|3.07000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.65704|44471303|99.05000000|0.15100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.778799|44471304|99.05000000|1.08100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:36|0.830582|44471305|99.05000000|45.69800000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:39|0.020141|44471306|99.06000000|0.09000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:39|0.569275|44471307|99.03000000|3.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:39|0.838342|44471308|99.05000000|0.48100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:40|0.298703|44471309|99.05000000|0.74200000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:41|0.156697|44471310|99.02000000|13.22500000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:41|0.518366|44471311|99.04000000|8.98800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:41|0.518366|44471312|99.05000000|0.18100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:41|0.518366|44471313|99.05000000|5.80000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:41|0.518366|44471314|99.05000000|5.05000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:41|0.518366|44471315|99.05000000|3.84800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:42|0.562945|44471316|99.04000000|8.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:42|0.562945|44471317|99.04000000|12.23900000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:42|0.688561|44471318|99.00000000|1.45000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:42|0.688561|44471319|99.00000000|2.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:42|0.688561|44471320|99.00000000|13.22300000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:42|0.688561|44471321|99.00000000|7.43600000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:46|0.779375|44471322|99.01000000|2.84400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:49|0.615432|44471323|99.05000000|15.22600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:49|0.721282|44471324|99.06000000|3.62800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:49|0.724292|44471325|99.06000000|7.17000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:49|0.728828|44471326|99.06000000|7.22100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:49|0.748396|44471327|99.06000000|0.00400000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:51|0.782975|44471328|99.06000000|7.92000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:52|0.890858|44471329|99.06000000|9.89700000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:53|0.62751|44471330|99.06000000|3.01500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:53|0.702421|44471331|99.04000000|235.28900000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:53|0.702421|44471332|99.04000000|0.11100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:53|0.827112|44471333|99.04000000|2.16900000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:53|0.844678|44471334|99.04000000|2.51300000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:53|0.924158|44471335|99.04000000|0.09400000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:53|0.928171|44471336|99.04000000|0.18600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:54|0.167838|44471337|99.01000000|0.00400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:54|0.167838|44471338|99.00000000|2.98400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:54|0.167838|44471339|99.00000000|23.46000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:55|0.660287|44471340|99.00000000|13.30900000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:55|0.660287|44471341|99.00000000|1.22900000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:56|0.986999|44471342|98.97000000|13.33200000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.425111|44471343|98.91000000|6.95300000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.425111|44471344|98.91000000|14.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.425111|44471345|98.91000000|10.56000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.425111|44471346|98.91000000|6.72000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.580761|44471347|98.97000000|15.31500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.778396|44471348|98.95000000|8.56000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.778396|44471349|98.95000000|9.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.778396|44471350|98.95000000|7.86900000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.828187|44471351|98.94000000|0.04800000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:58|0.96132|44471352|98.93000000|1.07500000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:20:59|0.945712|44471353|98.94000000|12.62600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:00|0.012819|44471354|98.94000000|58.98900000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:00|0.028745|44471355|98.94000000|23.62500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:00|0.936324|44471356|98.97000000|3.41500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:00|0.950089|44471357|98.97000000|45.08500000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:01|0.731571|44471358|98.97000000|0.81300000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:02|0.160991|44471359|98.96000000|2.34700000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:02|0.203345|44471360|98.96000000|1.23700000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:06|0.423738|44471361|98.91000000|3.01400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:06|0.427684|44471362|98.90000000|6.72000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:06|0.427684|44471363|98.90000000|4.04400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:06|0.427684|44471364|98.90000000|2.33700000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:08|0.524747|44471365|98.90000000|1.48600000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:08|0.54616|44471366|98.89000000|13.38000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:09|0.770349|44471367|98.89000000|8.56000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:10|0.350736|44471368|98.90000000|2.10800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:11|0.373603|44471369|98.90000000|0.40100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:11|0.435225|44471370|98.90000000|0.33700000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:11|0.469983|44471371|98.90000000|0.29800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:12|0.564826|44471372|98.91000000|1.90900000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:12|0.564826|44471373|98.90000000|0.61400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:15|0.863546|44471374|98.94000000|0.21800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:16|0.082169|44471375|98.94000000|14.63000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:18|0.743777|44471376|98.99000000|0.48300000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:19|0.362038|44471377|98.92000000|2.99200000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:22|0.12388|44471378|98.96000000|0.09100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:26|0.581756|44471379|98.98000000|1.06900000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:27|0.337756|44471380|99.00000000|0.48300000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:30|0.267085|44471381|98.98000000|1.27100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:31|0.141751|44471382|98.96000000|0.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:31|0.809064|44471383|98.96000000|1.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:31|0.9224|44471384|98.95000000|0.11100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:32|0.600841|44471385|98.96000000|0.98700000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:32|0.600841|44471386|98.97000000|0.97400000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:32|0.831564|44471387|98.94000000|0.00400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:32|0.831564|44471388|98.93000000|13.44900000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.384078|44471389|98.93000000|1.50700000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.384078|44471390|98.92000000|1.43200000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.384078|44471391|98.92000000|2.16700000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.384078|44471392|98.92000000|10.48300000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.395574|44471393|98.91000000|13.45600000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.395574|44471394|98.90000000|4.95900000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.448997|44471395|98.91000000|0.75900000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.456504|44471396|98.91000000|0.74100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.456504|44471397|98.90000000|6.24500000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.518684|44471398|98.91000000|8.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.532442|44471399|98.90000000|6.40500000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.545688|44471400|98.89000000|40.05100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.560122|44471401|98.89000000|8.17800000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.571351|44471402|98.89000000|14.60200000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.571351|44471403|98.89000000|20.22700000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.571351|44471404|98.89000000|2.29700000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.579238|44471405|98.89000000|9.20600000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:36|0.595763|44471406|98.89000000|29.57400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:37|0.510432|44471407|98.89000000|2.46600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:37|0.510432|44471408|98.90000000|8.56000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:37|0.510432|44471409|98.90000000|3.86100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:37|0.510432|44471410|98.90000000|6.72000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:37|0.510432|44471411|98.91000000|3.62200000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:37|0.764424|44471412|98.93000000|0.23600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:38|0.543107|44471413|98.88000000|0.14100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:38|0.682638|44471414|98.92000000|0.48300000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:38|0.710617|44471415|98.88000000|5.86200000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:40|0.245799|44471416|98.91000000|6.72000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:40|0.245799|44471417|98.92000000|24.80500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:40|0.245799|44471418|98.92000000|0.50000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:40|0.267524|44471419|98.92000000|0.48800000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:40|0.492332|44471420|98.87000000|13.45600000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:40|0.752283|44471421|98.87000000|20.20300000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.012015|44471422|98.82000000|0.01300000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.337631|44471423|98.84000000|8.64700000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.835724|44471424|98.83000000|2.64900000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.835724|44471425|98.82000000|2.16300000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:41|0.835724|44471426|98.82000000|13.45000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:43|0.617226|44471427|98.85000000|0.09300000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:45|0.726428|44471428|98.86000000|9.90600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:46|0.255141|44471429|98.83000000|0.02400000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:46|0.528633|44471430|98.83000000|2.74600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:46|0.601981|44471431|98.83000000|1.47100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:47|0.483396|44471432|98.81000000|1.14400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:47|0.483396|44471433|98.80000000|4.44500000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:47|0.868072|44471434|98.83000000|0.09000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:47|0.93179|44471435|98.83000000|1.14500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:47|0.93179|44471436|98.84000000|0.03000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:48|0.172848|44471437|98.81000000|0.62600000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:48|0.197472|44471438|98.81000000|0.62000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:51|0.713831|44471439|98.83000000|0.48300000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:51|0.858303|44471440|98.83000000|10.00000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:51|0.885015|44471441|98.84000000|15.39800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:51|0.885015|44471442|98.84000000|4.52800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.341005|44471443|98.81000000|2.21600000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.578216|44471444|98.81000000|2.06400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.590806|44471445|98.80000000|13.30500000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.590806|44471446|98.80000000|4.65600000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.598829|44471447|98.80000000|2.06400000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.622618|44471448|98.78000000|13.44500000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.622618|44471449|98.78000000|2.52100000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.653997|44471450|98.81000000|1.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.771908|44471451|98.78000000|1.21800000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.771908|44471452|98.78000000|6.72000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.771908|44471453|98.76000000|9.24200000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.787293|44471454|98.76000000|4.23900000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.851096|44471455|98.78000000|0.57700000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.851096|44471456|98.76000000|4.49000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:52|0.97538|44471457|98.77000000|3.82800000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:55|0.01014|44471458|98.80000000|0.10100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:55|0.74815|44471459|98.80000000|3.43700000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:56|0.225321|44471460|98.77000000|0.25000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:56|0.303738|44471461|98.82000000|2.47800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:57|0.651855|44471462|98.83000000|10.54600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:57|0.810869|44471463|98.85000000|15.53700000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:57|0.86647|44471464|98.87000000|14.81900000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:57|0.900414|44471465|98.86000000|5.69800000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.077651|44471466|98.90000000|14.36500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.077651|44471467|98.90000000|2.08200000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.077651|44471468|98.90000000|14.86300000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.077651|44471469|98.90000000|4.18100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.077651|44471470|98.90000000|2.53900000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.078317|44471471|98.89000000|22.20000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.086245|44471472|98.89000000|0.43200000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.174838|44471473|98.90000000|5.44000000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.185136|44471474|98.90000000|2.57600000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.294823|44471475|98.91000000|6.99500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:58|0.838958|44471476|98.91000000|3.45200000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:59|0.247801|44471477|98.91000000|1.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:59|0.247801|44471478|98.90000000|7.06000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:59|0.321454|44471479|98.90000000|1.50000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:59|0.503853|44471480|98.88000000|0.99600000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:59|0.650583|44471481|98.87000000|17.20000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:59|0.935287|44471482|98.87000000|8.00000000|2
1646140921|2022-03-01 13:22:01|2022-03-01 13:21:59|0.980786|44471483|98.87000000|22.10500000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:22:00|0.071174|44471484|98.87000000|0.00100000|0
1646140921|2022-03-01 13:22:01|2022-03-01 13:22:00|0.822124|44471485|98.87000000|0.71000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:01|0.50992|44471486|98.88000000|1.81400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:01|0.671604|44471487|98.86000000|1.72100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:01|0.671604|44471488|98.85000000|2.12600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:01|0.671604|44471489|98.85000000|4.43200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:01|0.829137|44471490|98.88000000|3.28700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:02|0.318487|44471491|98.89000000|1.60300000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:03|0.363615|44471492|98.89000000|0.09500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:05|0.319753|44471493|98.84000000|5.80000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:05|0.553515|44471494|98.82000000|4.52600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:07|0.744345|44471495|98.87000000|6.95500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:07|0.744345|44471496|98.87000000|10.53500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.322956|44471497|98.87000000|0.65600000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.344448|44471498|98.87000000|0.78600000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.344448|44471499|98.88000000|2.08000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.344448|44471500|98.88000000|13.71400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.516517|44471501|98.89000000|10.53000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.659159|44471502|98.88000000|1.59400000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.659159|44471503|98.87000000|1.82600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.659159|44471504|98.87000000|1.50000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.659159|44471505|98.86000000|0.81500000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:08|0.659159|44471506|98.86000000|2.90100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:09|0.545918|44471507|98.88000000|3.12000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:10|0.417765|44471508|98.88000000|50.00000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:13|0.354647|44471509|98.87000000|0.61100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:13|0.374917|44471510|98.90000000|0.12900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:13|0.374917|44471511|98.91000000|0.22500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:13|0.697053|44471512|98.87000000|0.67700000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:14|0.149626|44471513|98.91000000|10.30300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:15|0.260694|44471514|98.91000000|1.87700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:15|0.260694|44471515|98.92000000|0.12300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:15|0.543704|44471516|98.89000000|2.32500000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:16|0.087531|44471517|98.89000000|1.89300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:17|0.053832|44471518|98.93000000|6.72000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:17|0.053832|44471519|98.93000000|8.28000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:17|0.225556|44471520|98.95000000|0.20100000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:17|0.69817|44471521|98.95000000|1.00200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:17|0.944812|44471522|98.93000000|1.68900000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:18|0.964114|44471523|98.94000000|1.50000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:19|0.332726|44471524|98.94000000|1.84800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:19|0.332726|44471525|98.95000000|0.13400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.150622|44471526|98.92000000|1.88100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.169431|44471527|98.91000000|8.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.169431|44471528|98.90000000|20.22100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.169431|44471529|98.90000000|10.48400000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.174646|44471530|98.89000000|5.80000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.174646|44471531|98.89000000|24.31900000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.174646|44471532|98.89000000|20.22100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.174646|44471533|98.89000000|14.30000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.195634|44471534|98.92000000|1.23700000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.384042|44471535|98.88000000|6.04600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.697027|44471536|98.89000000|11.33200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.733178|44471537|98.90000000|3.23100000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.733178|44471538|98.90000000|0.19700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.733178|44471539|98.90000000|4.86800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:20|0.780027|44471540|98.90000000|1.23400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:21|0.075923|44471541|98.92000000|6.72000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:21|0.075923|44471542|98.93000000|8.31000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:21|0.224262|44471543|98.91000000|13.69600000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:21|0.628618|44471544|98.90000000|2.53400000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:22|0.92817|44471545|98.91000000|0.18600000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:24|0.801546|44471546|98.89000000|1.29700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:24|0.801546|44471547|98.90000000|3.75900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:24|0.842964|44471548|98.87000000|2.24300000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:25|0.959328|44471549|98.82000000|1.78800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:25|0.980065|44471550|98.83000000|6.77200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:26|0.017067|44471551|98.83000000|1.78800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:26|0.80277|44471552|98.86000000|0.25200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:26|0.83082|44471553|98.86000000|3.46900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:27|0.043228|44471554|98.83000000|0.16500000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:28|0.323895|44471555|98.86000000|0.61300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:29|0.10219|44471556|98.86000000|9.84300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:31|0.279733|44471557|98.83000000|0.89600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:31|0.359665|44471558|98.83000000|0.62300000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:31|0.651914|44471559|98.83000000|0.61900000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:32|0.601046|44471560|98.84000000|2.51400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:32|0.601046|44471561|98.84000000|0.09500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:33|0.032227|44471562|98.84000000|1.83800000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:34|0.927906|44471563|98.79000000|2.08200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:35|0.325349|44471564|98.81000000|1.88500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:35|0.325349|44471565|98.82000000|6.49500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:36|0.212616|44471566|98.81000000|1.23600000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:36|0.627118|44471567|98.79000000|0.90600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:36|0.905013|44471568|98.78000000|7.49000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:36|0.918975|44471569|98.78000000|0.51000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:37|0.658648|44471570|98.78000000|14.50000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:40|0.600705|44471571|98.80000000|11.81700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:40|0.781557|44471572|98.79000000|2.48100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:41|0.804294|44471573|98.80000000|3.67400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:42|0.015862|44471574|98.78000000|32.86600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:42|0.317005|44471575|98.78000000|0.34800000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:42|0.531279|44471576|98.80000000|0.30000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:43|0.864653|44471577|98.78000000|0.27200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:44|0.35761|44471578|98.75000000|0.20900000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:44|0.35761|44471579|98.75000000|0.01800000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:44|0.402626|44471580|98.73000000|0.02200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:44|0.427829|44471581|98.74000000|0.14400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.093072|44471582|98.75000000|1.81800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.093072|44471583|98.76000000|1.87200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.093072|44471584|98.77000000|0.77800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.404995|44471585|98.74000000|2.77000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.50965|44471586|98.73000000|1.50000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.545721|44471587|98.72000000|0.96400000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.545878|44471588|98.72000000|1.11600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.596522|44471589|98.70000000|0.02400000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.596522|44471590|98.70000000|16.64800000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:46|0.617418|44471591|98.70000000|0.55200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:47|0.086901|44471592|98.72000000|0.35600000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:47|0.61785|44471593|98.72000000|0.60800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:47|0.61785|44471594|98.72000000|0.77900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:48|0.489727|44471595|98.74000000|10.41900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:49|0.886387|44471596|98.76000000|10.40300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.198227|44471597|98.77000000|0.33300000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.212583|44471598|98.77000000|1.19100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.216758|44471599|98.76000000|1.42800000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.216758|44471600|98.76000000|6.65100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.82091|44471601|98.77000000|8.13200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.838148|44471602|98.78000000|14.02400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.838148|44471603|98.78000000|6.72000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.996752|44471604|98.81000000|15.46800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.996752|44471605|98.81000000|6.72000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.996752|44471606|98.81000000|25.31700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.996752|44471607|98.82000000|0.00400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:51|0.996752|44471608|98.82000000|16.58100000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:52|0.231307|44471609|98.79000000|12.84300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:52|0.56426|44471610|98.79000000|8.67400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:52|0.56426|44471611|98.80000000|2.74100000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:52|0.56426|44471612|98.80000000|2.69400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:52|0.56426|44471613|98.80000000|2.93200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:52|0.781711|44471614|98.81000000|0.48400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:57|0.814839|44471615|98.81000000|9.91500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:57|0.940343|44471616|98.82000000|15.45700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:57|0.956643|44471617|98.83000000|1.00000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:59|0.489341|44471618|98.84000000|10.40200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:59|0.715235|44471619|98.85000000|2.08200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:59|0.715235|44471620|98.85000000|2.94600000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:22:59|0.788256|44471621|98.84000000|3.92300000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:03|0.146794|44471622|98.85000000|12.08900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:03|0.146794|44471623|98.85000000|10.41000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:03|0.929759|44471624|98.83000000|0.56400000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:03|0.986262|44471625|98.83000000|7.43600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:04|0.962649|44471626|98.80000000|1.89100000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:05|0.660939|44471627|98.79000000|0.94200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:05|0.660939|44471628|98.79000000|2.07900000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:05|0.660939|44471629|98.79000000|1.49200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:06|0.782738|44471630|98.83000000|10.38100000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:06|0.782738|44471631|98.85000000|4.24900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:06|0.782738|44471632|98.85000000|1.63700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:08|0.256074|44471633|98.85000000|10.37200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:09|0.778402|44471634|98.87000000|14.82800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:09|0.778402|44471635|98.87000000|10.36900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:10|0.056514|44471636|98.90000000|0.00500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:11|0.467981|44471637|98.86000000|1.41800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:11|0.467981|44471638|98.88000000|1.16200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:16|0.129834|44471639|98.80000000|8.13100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:16|0.137412|44471640|98.80000000|0.00100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:19|0.923018|44471641|98.81000000|0.15100000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:23|0.11421|44471642|98.82000000|4.95800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:23|0.900995|44471643|98.78000000|2.68700000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:23|0.900995|44471644|98.78000000|0.46600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:27|0.194185|44471645|98.79000000|8.13200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:28|0.01883|44471646|98.76000000|2.08200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:28|0.01883|44471647|98.76000000|0.07600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:30|0.771829|44471648|98.76000000|1.50000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:31|0.470838|44471649|98.78000000|0.96700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.60254|44471650|98.78000000|0.88500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.60254|44471651|98.78000000|0.36200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.614934|44471652|98.79000000|14.50000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.614934|44471653|98.79000000|1.97600000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.63736|44471654|98.78000000|0.61600000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.63736|44471655|98.80000000|4.11500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.63736|44471656|98.80000000|14.50000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.913272|44471657|98.81000000|8.53700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.913272|44471658|98.82000000|0.00400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.913272|44471659|98.82000000|3.37000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.986144|44471660|98.82000000|11.68400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.986144|44471661|98.83000000|25.31200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:32|0.986144|44471662|98.85000000|18.71900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:33|0.162059|44471663|98.86000000|2.08200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:33|0.330137|44471664|98.87000000|15.36900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:33|0.462896|44471665|98.86000000|0.02000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:33|0.610816|44471666|98.92000000|2.08000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:33|0.610816|44471667|98.92000000|15.01800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.328872|44471668|98.91000000|2.41900000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.328872|44471669|98.91000000|9.77000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.328872|44471670|98.90000000|8.06300000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.335478|44471671|98.90000000|2.98200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.335478|44471672|98.90000000|3.25800000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.335478|44471673|98.90000000|6.72000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.335478|44471674|98.90000000|0.77400000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.36628|44471675|98.89000000|10.16200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.36628|44471676|98.89000000|6.23600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.371468|44471677|98.88000000|5.89400000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.453777|44471678|98.89000000|1.50000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.464147|44471679|98.88000000|2.02300000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.464147|44471680|98.87000000|9.60800000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:34|0.464147|44471681|98.87000000|6.10600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:35|0.82353|44471682|98.88000000|21.30100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:36|0.058518|44471683|98.88000000|2.37300000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:36|0.070414|44471684|98.88000000|4.05200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:36|0.079345|44471685|98.88000000|4.27200000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:36|0.088487|44471686|98.88000000|4.74600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:36|0.241861|44471687|98.88000000|2.53000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:37|0.315538|44471688|98.84000000|1.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:37|0.891448|44471689|98.89000000|0.34300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:40|0.145845|44471690|98.86000000|4.00000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:40|0.672698|44471691|98.88000000|1.09200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:41|0.258371|44471692|98.84000000|1.35700000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:41|0.288714|44471693|98.83000000|1.20600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:41|0.304077|44471694|98.84000000|1.23500000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:41|0.304077|44471695|98.83000000|0.26500000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:41|0.926853|44471696|98.81000000|0.12000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:41|0.926853|44471697|98.80000000|0.79800000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:41|0.969138|44471698|98.79000000|0.43700000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:42|0.31828|44471699|98.79000000|16.76300000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:42|0.31828|44471700|98.79000000|28.74600000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:42|0.31828|44471701|98.78000000|25.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:42|0.31828|44471702|98.78000000|10.41000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:42|0.31828|44471703|98.78000000|20.24100000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:42|0.31828|44471704|98.78000000|16.48900000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:43|0.167478|44471705|98.83000000|0.47900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:44|0.303613|44471706|98.82000000|0.09200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:46|0.344885|44471707|98.83000000|2.48800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:46|0.344885|44471708|98.84000000|1.43500000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:46|0.344885|44471709|98.84000000|14.50000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:46|0.344885|44471710|98.84000000|4.55900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:46|0.344885|44471711|98.85000000|1.07400000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:46|0.344885|44471712|98.85000000|5.80000000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:46|0.344885|44471713|98.85000000|20.63700000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:46|0.669372|44471714|98.81000000|2.89300000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:53|0.69111|44471715|98.86000000|0.05300000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:54|0.290923|44471716|98.86000000|0.79800000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:57|0.155713|44471717|98.84000000|8.00000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:57|0.794214|44471718|98.80000000|17.20000000|2
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:58|0.842792|44471719|98.82000000|10.07900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:59|0.181294|44471720|98.83000000|5.25900000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:23:59|0.845671|44471721|98.83000000|2.05200000|0
1646141042|2022-03-01 13:24:02|2022-03-01 13:24:01|0.815093|44471722|98.81000000|0.02500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.247873|44472980|99.99000000|15.71900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.255782|44472981|99.95000000|1.20200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.255782|44472982|99.95000000|6.16600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.2594|44472983|99.95000000|9.02300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.396369|44472984|99.97000000|14.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.396369|44472985|99.99000000|0.00100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.396369|44472986|99.99000000|4.27200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.716449|44472987|100.00000000|17.88000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.716449|44472988|100.00000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.716449|44472989|100.01000000|16.32000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.716449|44472990|100.01000000|9.11200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:49|0.98432|44472991|100.04000000|8.63900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.468354|44472992|100.05000000|0.51500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.468354|44472993|100.05000000|0.59300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.468354|44472994|100.05000000|0.26400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.468354|44472995|100.05000000|0.30400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.468354|44472996|100.05000000|0.08000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.468354|44472997|100.05000000|10.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.468354|44472998|100.05000000|6.95100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.507082|44472999|100.06000000|0.47400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.507082|44473000|100.06000000|0.13700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.507082|44473001|100.06000000|0.40500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.507082|44473002|100.06000000|91.80800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.511644|44473003|100.06000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.511644|44473004|100.06000000|3.90800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.532779|44473005|100.07000000|0.33100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.532779|44473006|100.07000000|0.60900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.532779|44473007|100.07000000|1.06400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.532779|44473008|100.07000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.532779|44473009|100.07000000|38.51000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.541512|44473010|100.07000000|9.99000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.648689|44473011|100.08000000|0.02400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.648689|44473012|100.08000000|0.30400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.648689|44473013|100.08000000|0.31300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.648689|44473014|100.08000000|0.34900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.648689|44473015|100.08000000|0.81800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.648689|44473016|100.08000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.671893|44473017|100.09000000|0.24400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.671893|44473018|100.09000000|0.30300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.671893|44473019|100.09000000|0.20600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.671893|44473020|100.09000000|0.09700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.671893|44473021|100.09000000|3.65500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.671893|44473022|100.09000000|0.75700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.734403|44473023|100.09000000|0.02900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.734403|44473024|100.09000000|1.79200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.738175|44473025|100.09000000|3.84500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.738786|44473026|100.09000000|2.55500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.742675|44473027|100.10000000|0.58100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.742675|44473028|100.10000000|1.33900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.742675|44473029|100.10000000|0.10000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.752405|44473030|100.11000000|4.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.759181|44473031|100.12000000|0.30700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.759181|44473032|100.12000000|0.01600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.768389|44473033|100.13000000|0.02500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.768389|44473034|100.13000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.768389|44473035|100.13000000|0.01600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.771527|44473036|100.14000000|0.83700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.771527|44473037|100.14000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.771527|44473038|100.14000000|0.82100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.776054|44473039|100.13000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.776054|44473040|100.14000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.789245|44473041|100.15000000|0.52300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.789245|44473042|100.15000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.789245|44473043|100.16000000|0.91100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.789245|44473044|100.16000000|0.42400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.789245|44473045|100.16000000|0.84600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473046|100.17000000|1.02200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473047|100.17000000|0.52800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473048|100.17000000|0.32500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473049|100.17000000|0.51300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473050|100.17000000|0.06600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473051|100.17000000|0.25000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473052|100.17000000|0.06000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473053|100.17000000|14.71600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473054|100.18000000|0.30700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473055|100.18000000|0.31100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473056|100.18000000|0.60700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473057|100.18000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.804444|44473058|100.18000000|0.50600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.818183|44473059|100.20000000|0.02400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.818183|44473060|100.20000000|0.27600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.818183|44473061|100.20000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.835625|44473062|100.21000000|0.42600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.835625|44473063|100.21000000|3.24100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.835625|44473064|100.21000000|0.39900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.835625|44473065|100.21000000|0.58800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.856974|44473066|100.21000000|5.21600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.979383|44473067|100.18000000|8.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.989002|44473068|100.18000000|1.85700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:50|0.989002|44473069|100.18000000|1.26700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.002894|44473070|100.17000000|1.98200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.090779|44473071|100.16000000|0.48400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.150102|44473072|100.20000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.168112|44473073|100.15000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.176941|44473074|100.15000000|9.21800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.192724|44473075|100.19000000|8.13600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.192724|44473076|100.19000000|14.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.193171|44473077|100.14000000|5.99200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.193171|44473078|100.13000000|1.46600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.193171|44473079|100.13000000|14.91400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.193171|44473080|100.12000000|6.47500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.220463|44473081|100.11000000|13.10000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.25161|44473082|100.12000000|0.45500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.25161|44473083|100.11000000|57.56300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.803599|44473084|100.20000000|5.93800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473085|100.20000000|3.49600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473086|100.22000000|0.13500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473087|100.22000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473088|100.22000000|0.51100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473089|100.22000000|0.20200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473090|100.22000000|0.81700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473091|100.22000000|3.11200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473092|100.22000000|5.76200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473093|100.23000000|0.02400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473094|100.23000000|0.60400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.818752|44473095|100.23000000|0.02700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:51|0.923008|44473096|100.17000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:52|0.378247|44473097|100.22000000|0.10000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:52|0.500212|44473098|100.22000000|2.52200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:52|0.767262|44473099|100.18000000|12.10000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.122489|44473100|100.23000000|0.12700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.122489|44473101|100.23000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.134107|44473102|100.23000000|0.06900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.345192|44473103|100.23000000|0.11000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.417737|44473104|100.23000000|0.74900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.509296|44473105|100.23000000|0.26500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473106|100.23000000|1.39600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473107|100.24000000|0.25000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473108|100.24000000|1.82000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473109|100.24000000|0.28400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473110|100.24000000|0.19500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473111|100.25000000|0.01800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473112|100.25000000|0.29900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473113|100.25000000|0.30500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473114|100.25000000|41.05500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473115|100.25000000|3.11100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473116|100.25000000|0.87500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.610594|44473117|100.25000000|45.71100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.70303|44473118|100.22000000|0.82400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.77089|44473119|100.24000000|1.18800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.801214|44473120|100.24000000|2.84100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:53|0.903717|44473121|100.24000000|2.07900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.31821|44473122|100.24000000|0.93800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.327578|44473123|100.25000000|1.49300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.333059|44473124|100.26000000|0.30300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.333059|44473125|100.26000000|0.30700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.333059|44473126|100.26000000|5.05000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.333059|44473127|100.27000000|4.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.333059|44473128|100.28000000|0.29400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.333059|44473129|100.28000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.333059|44473130|100.29000000|0.31900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.333059|44473131|100.29000000|0.30500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.333059|44473132|100.29000000|10.18700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.341785|44473133|100.30000000|0.04400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.341785|44473134|100.30000000|0.02500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.341785|44473135|100.30000000|0.30300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.341785|44473136|100.30000000|5.20300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.341785|44473137|100.30000000|0.10000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473138|100.31000000|0.13600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473139|100.31000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473140|100.31000000|0.63200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473141|100.31000000|0.57100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473142|100.32000000|0.02400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473143|100.32000000|0.29000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473144|100.32000000|0.41600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473145|100.32000000|0.29100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473146|100.32000000|0.29100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473147|100.32000000|1.12100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473148|100.32000000|0.51500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473149|100.32000000|0.31000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473150|100.32000000|0.30900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473151|100.32000000|0.48100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473152|100.32000000|0.40900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473153|100.32000000|0.30200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473154|100.32000000|0.35700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473155|100.32000000|2.04300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473156|100.32000000|10.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.346912|44473157|100.33000000|35.56000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473158|100.33000000|111.51300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473159|100.33000000|1.98900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473160|100.33000000|0.37500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473161|100.33000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473162|100.33000000|15.46600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473163|100.34000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473164|100.35000000|0.50600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473165|100.35000000|0.35100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473166|100.35000000|0.47400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473167|100.35000000|50.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.350429|44473168|100.36000000|7.70800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473169|100.37000000|0.36800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473170|100.37000000|0.52900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473171|100.38000000|0.33600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473172|100.38000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473173|100.38000000|0.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473174|100.38000000|0.13000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473175|100.38000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473176|100.38000000|0.21300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473177|100.39000000|0.31200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473178|100.40000000|0.42300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473179|100.40000000|0.38800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473180|100.40000000|0.21900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473181|100.40000000|0.98700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473182|100.40000000|50.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473183|100.40000000|2.59900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473184|100.40000000|0.74600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473185|100.41000000|2.52200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473186|100.42000000|0.35300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473187|100.42000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.368074|44473188|100.42000000|3.93700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.370087|44473189|100.42000000|0.20500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.370087|44473190|100.42000000|1.27000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.370087|44473191|100.42000000|14.93700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.370087|44473192|100.43000000|0.30600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.370087|44473193|100.43000000|0.06400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.370087|44473194|100.43000000|1.92800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.370087|44473195|100.43000000|2.11500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473196|100.43000000|1.59200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473197|100.43000000|0.74700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473198|100.43000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473199|100.43000000|24.92700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473200|100.44000000|0.91300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473201|100.44000000|0.56800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473202|100.44000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473203|100.45000000|0.02400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473204|100.45000000|0.02400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473205|100.45000000|0.39300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473206|100.45000000|0.31600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473207|100.45000000|0.23400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473208|100.45000000|0.74600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473209|100.45000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473210|100.45000000|0.02200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473211|100.45000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473212|100.45000000|14.60200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473213|100.45000000|1.54300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473214|100.46000000|1.13500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473215|100.46000000|0.38000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473216|100.46000000|0.15900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473217|100.46000000|0.07300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473218|100.46000000|9.95400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473219|100.47000000|0.76500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473220|100.47000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473221|100.47000000|6.14100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473222|100.48000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473223|100.48000000|5.80000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473224|100.49000000|0.50400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473225|100.49000000|0.30200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473226|100.49000000|1.01000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473227|100.49000000|2.51900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473228|100.49000000|0.27900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473229|100.50000000|0.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473230|100.50000000|1.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473231|100.50000000|0.30200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473232|100.50000000|0.30400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379774|44473233|100.50000000|0.28700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.379928|44473234|100.34000000|10.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.4004|44473235|100.50000000|10.06400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.4004|44473236|100.50000000|0.12500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.4004|44473237|100.50000000|1.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.4004|44473238|100.50000000|0.06500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.4004|44473239|100.50000000|9.55700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.401129|44473240|100.41000000|6.95100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.405217|44473241|100.49000000|26.02900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.452814|44473242|100.51000000|0.01800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.452814|44473243|100.51000000|0.30200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.452814|44473244|100.51000000|0.30200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.452814|44473245|100.51000000|0.30500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.452814|44473246|100.51000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.470036|44473247|100.50000000|1.49300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.481652|44473248|100.50000000|10.60700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.493634|44473249|100.50000000|2.97600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.533155|44473250|100.52000000|2.48100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.533284|44473251|100.53000000|26.11600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.533284|44473252|100.53000000|0.12400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.533284|44473253|100.53000000|2.70900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.533284|44473254|100.53000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.533284|44473255|100.54000000|0.30300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.533284|44473256|100.54000000|0.59500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.579948|44473257|100.55000000|0.51200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.579948|44473258|100.55000000|0.08000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.579948|44473259|100.55000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.652094|44473260|100.54000000|8.95900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.771846|44473261|100.54000000|9.84400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473262|100.56000000|0.90700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473263|100.56000000|0.47200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473264|100.56000000|0.26200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473265|100.56000000|0.59000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473266|100.56000000|33.35200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473267|100.57000000|0.40300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473268|100.57000000|0.14100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473269|100.57000000|0.33000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473270|100.57000000|0.30500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473271|100.57000000|0.13700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473272|100.57000000|0.48600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473273|100.57000000|0.44000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.878022|44473274|100.57000000|1.80400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.901767|44473275|100.57000000|0.43000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.901767|44473276|100.57000000|10.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.901767|44473277|100.58000000|0.02400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.901767|44473278|100.58000000|0.30300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.901767|44473279|100.58000000|0.60600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.901767|44473280|100.58000000|0.01200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.901767|44473281|100.58000000|3.39100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.901767|44473282|100.58000000|4.07000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.901767|44473283|100.58000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:54|0.901767|44473284|100.58000000|0.10100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473285|100.59000000|0.57800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473286|100.59000000|0.30100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473287|100.59000000|0.24300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473288|100.59000000|0.30200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473289|100.59000000|0.13400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473290|100.59000000|0.18700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473291|100.60000000|0.20500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473292|100.60000000|0.61300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473293|100.60000000|3.16700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473294|100.60000000|2.60400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.213508|44473295|100.60000000|1.66600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.260867|44473296|100.60000000|1.64100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.260867|44473297|100.61000000|0.24600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473298|100.62000000|0.31100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473299|100.62000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473300|100.62000000|1.39600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473301|100.62000000|1.07200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473302|100.62000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473303|100.63000000|0.09700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473304|100.63000000|0.30500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473305|100.63000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473306|100.64000000|1.33200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473307|100.64000000|2.01400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.582218|44473308|100.64000000|8.46100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.670574|44473309|100.57000000|8.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.670574|44473310|100.57000000|3.28300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.670574|44473311|100.56000000|0.81700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.704421|44473312|100.57000000|14.50000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.704421|44473313|100.57000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.704421|44473314|100.56000000|8.37900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.716417|44473315|100.58000000|55.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.733885|44473316|100.56000000|4.50900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.733885|44473317|100.56000000|12.01800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.776246|44473318|100.57000000|4.16400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.776246|44473319|100.57000000|0.83600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.996275|44473320|100.61000000|1.87000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.996275|44473321|100.61000000|5.55700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.996275|44473322|100.60000000|3.64600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.996275|44473323|100.59000000|0.10900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:55|0.996275|44473324|100.59000000|2.63700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.008634|44473325|100.62000000|0.97800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.008802|44473326|100.59000000|3.16300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.008802|44473327|100.57000000|6.15700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.06285|44473328|100.57000000|52.13200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.163146|44473329|100.65000000|0.52000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.163146|44473330|100.65000000|0.42200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.163146|44473331|100.65000000|0.20900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.163146|44473332|100.65000000|0.01800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.163146|44473333|100.66000000|0.02400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.163146|44473334|100.66000000|0.04400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.163146|44473335|100.66000000|0.32400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.163146|44473336|100.66000000|0.52500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.163146|44473337|100.66000000|1.01700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.241601|44473338|100.65000000|0.34100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.241971|44473339|100.65000000|4.59600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.257474|44473340|100.65000000|9.56300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.274807|44473341|100.64000000|4.59600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.281747|44473342|100.63000000|2.26800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.281747|44473343|100.66000000|2.66700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.281747|44473344|100.66000000|11.32900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.402295|44473345|100.66000000|39.29800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.435149|44473346|100.62000000|4.16200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.442679|44473347|100.62000000|0.03000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.442679|44473348|100.61000000|0.10900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.442679|44473349|100.61000000|11.12200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.466434|44473350|100.61000000|5.25600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.565304|44473351|100.66000000|1.92700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.565304|44473352|100.67000000|0.30500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.565304|44473353|100.67000000|0.60400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.565304|44473354|100.67000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.565304|44473355|100.68000000|0.02500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.565304|44473356|100.68000000|1.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.565304|44473357|100.68000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.565304|44473358|100.68000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.565304|44473359|100.69000000|0.31000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.565304|44473360|100.69000000|14.16800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473361|100.66000000|0.61900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473362|100.68000000|10.62200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473363|100.69000000|75.09900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473364|100.69000000|5.80000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473365|100.70000000|0.27500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473366|100.70000000|0.10000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473367|100.70000000|19.87600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473368|100.71000000|0.02400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473369|100.71000000|0.39700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473370|100.71000000|0.42400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473371|100.71000000|0.32800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473372|100.71000000|5.80000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473373|100.71000000|19.87600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473374|100.72000000|0.60100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473375|100.72000000|0.13400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473376|100.72000000|3.22400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473377|100.73000000|0.15300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473378|100.73000000|15.38800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473379|100.74000000|0.29800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473380|100.74000000|0.30400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473381|100.74000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473382|100.74000000|5.80000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473383|100.75000000|4.12700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.741683|44473384|100.75000000|56.45800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.767318|44473385|100.66000000|1.23000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.914741|44473386|100.64000000|8.78200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.914741|44473387|100.64000000|1.28400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.955135|44473388|100.63000000|0.10900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.971041|44473389|100.63000000|0.10900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.971161|44473390|100.63000000|0.10900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.977609|44473391|100.63000000|6.60800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.986208|44473392|100.63000000|16.21800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.990314|44473393|100.63000000|128.45600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.990314|44473394|100.63000000|16.43600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.990969|44473395|100.63000000|15.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:56|0.990969|44473396|100.64000000|14.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.156532|44473397|100.62000000|0.10000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.156532|44473398|100.60000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.156532|44473399|100.60000000|3.10900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.193761|44473400|100.59000000|0.29900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.193761|44473401|100.59000000|0.10000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.202217|44473402|100.58000000|26.31400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.216237|44473403|100.58000000|3.26300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.222242|44473404|100.59000000|14.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.222242|44473405|100.61000000|0.39700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.222242|44473406|100.61000000|9.54700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.222242|44473407|100.63000000|7.81500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.224999|44473408|100.58000000|1.03700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.229215|44473409|100.59000000|0.39700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.229243|44473410|100.57000000|7.71300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.229243|44473411|100.57000000|6.52500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.246833|44473412|100.63000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.326022|44473413|100.62000000|0.99400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.388927|44473414|100.67000000|12.99100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.388927|44473415|100.70000000|7.75800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.561008|44473416|100.73000000|14.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.561008|44473417|100.74000000|0.42800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.852453|44473418|100.70000000|0.29800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:57|0.909765|44473419|100.70000000|0.62600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.231156|44473420|100.72000000|15.83600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.231156|44473421|100.72000000|6.25200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.231156|44473422|100.73000000|4.90400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.278965|44473423|100.67000000|14.50000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.332147|44473424|100.65000000|0.27600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.354284|44473425|100.64000000|0.88000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.357762|44473426|100.64000000|4.56700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473427|100.64000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473428|100.62000000|19.86600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473429|100.62000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473430|100.61000000|2.08200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473431|100.60000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473432|100.60000000|6.77800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473433|100.60000000|3.16500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473434|100.59000000|2.26200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473435|100.59000000|6.33000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473436|100.58000000|6.84800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473437|100.58000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473438|100.57000000|7.89400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473439|100.57000000|10.41000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.362544|44473440|100.57000000|7.53400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.383217|44473441|100.67000000|14.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.383217|44473442|100.67000000|70.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.383217|44473443|100.67000000|5.80000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.383217|44473444|100.67000000|10.03000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.383217|44473445|100.68000000|11.70900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.387836|44473446|100.62000000|0.43600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.539887|44473447|100.69000000|0.03000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.548011|44473448|100.69000000|0.74500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.664573|44473449|100.69000000|13.72500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.664573|44473450|100.70000000|5.80000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.664573|44473451|100.70000000|0.54500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.664573|44473452|100.71000000|13.83300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.716926|44473453|100.71000000|6.95100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.716926|44473454|100.73000000|13.77000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.716926|44473455|100.73000000|7.25000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.716926|44473456|100.74000000|10.27200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.716926|44473457|100.74000000|15.07200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.74947|44473458|100.72000000|2.68000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.847655|44473459|100.71000000|14.50000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.847655|44473460|100.71000000|4.88500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:58|0.91614|44473461|100.72000000|6.95100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:59|0.548729|44473462|100.74000000|0.34400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:59|0.706374|44473463|100.73000000|8.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:26:59|0.706374|44473464|100.73000000|14.50000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.100712|44473465|100.74000000|1.73800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.100712|44473466|100.75000000|8.18000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.240275|44473467|100.71000000|3.57200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.240275|44473468|100.69000000|16.33100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.240275|44473469|100.68000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.240275|44473470|100.67000000|4.77300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.310546|44473471|100.75000000|105.36200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.322707|44473472|100.76000000|0.30200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.322707|44473473|100.76000000|0.30500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.322707|44473474|100.76000000|0.42600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.322707|44473475|100.77000000|0.01800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.322707|44473476|100.77000000|0.29200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.322707|44473477|100.77000000|0.10100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.322707|44473478|100.77000000|0.08200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.327035|44473479|100.78000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.327035|44473480|100.78000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.327035|44473481|100.78000000|0.12100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.327035|44473482|100.78000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.327035|44473483|100.79000000|0.31800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.327035|44473484|100.79000000|0.30200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.327035|44473485|100.79000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.327035|44473486|100.80000000|0.02500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:00|0.327035|44473487|100.80000000|14.21900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.606309|44473488|100.74000000|9.43200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.606309|44473489|100.73000000|6.08200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.768461|44473490|100.76000000|5.82200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.778015|44473491|100.75000000|16.31500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.778015|44473492|100.75000000|4.88800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.870606|44473493|100.75000000|11.42700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:01|0.870606|44473494|100.75000000|1.51100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:02|0.194365|44473495|100.80000000|0.12000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:02|0.339553|44473496|100.77000000|4.45000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:02|0.351563|44473497|100.77000000|10.05000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:02|0.88628|44473498|100.75000000|11.71000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:02|0.894081|44473499|100.75000000|4.60500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:02|0.974246|44473500|100.73000000|7.44900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:02|0.974246|44473501|100.73000000|8.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:02|0.995665|44473502|100.72000000|14.76200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:02|0.995665|44473503|100.72000000|33.28200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.000731|44473504|100.72000000|15.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.001409|44473505|100.72000000|24.94700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.003927|44473506|100.72000000|72.39500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.007488|44473507|100.72000000|5.87600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.011613|44473508|100.73000000|12.41200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.057812|44473509|100.74000000|14.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.178907|44473510|100.74000000|0.01100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.515205|44473511|100.80000000|41.48500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.633542|44473512|100.80000000|26.86800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.633542|44473513|100.80000000|0.22200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473514|100.81000000|0.28900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473515|100.81000000|0.41400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473516|100.81000000|0.30000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473517|100.81000000|0.30700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473518|100.81000000|0.30900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473519|100.81000000|0.47900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473520|100.81000000|0.29000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473521|100.81000000|0.40700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473522|100.81000000|0.51200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473523|100.81000000|2.03300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473524|100.81000000|0.28900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473525|100.81000000|1.11500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473526|100.81000000|0.35500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.710823|44473527|100.81000000|7.90200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.88657|44473528|100.81000000|33.33000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:03|0.88657|44473529|100.81000000|0.10100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:04|0.003594|44473530|100.79000000|3.85600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:04|0.159382|44473531|100.80000000|3.61100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:04|0.213024|44473532|100.80000000|2.50500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:04|0.419707|44473533|100.82000000|0.17900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:04|0.419707|44473534|100.82000000|11.51400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:04|0.552936|44473535|100.77000000|1.34300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:04|0.624897|44473536|100.76000000|2.85000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473537|100.83000000|0.29800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473538|100.83000000|0.10100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473539|100.83000000|0.89500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473540|100.84000000|0.02400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473541|100.84000000|0.13500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473542|100.84000000|0.05000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473543|100.84000000|0.39700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473544|100.84000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473545|100.85000000|0.34900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473546|100.85000000|2.52600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473547|100.85000000|0.03600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473548|100.85000000|3.08900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473549|100.86000000|0.50300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473550|100.86000000|3.24700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:05|0.693341|44473551|100.86000000|8.14000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.180503|44473552|100.85000000|3.96800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.209309|44473553|100.83000000|4.96500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.213008|44473554|100.83000000|6.37800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.225367|44473555|100.83000000|4.96500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.741094|44473556|100.74000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.751802|44473557|100.74000000|5.30400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.765159|44473558|100.74000000|1.03800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.765159|44473559|100.72000000|7.70100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.765159|44473560|100.72000000|69.41900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.765291|44473561|100.72000000|77.69000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.774136|44473562|100.72000000|4.39100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.793163|44473563|100.70000000|15.37600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.793163|44473564|100.69000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.793163|44473565|100.68000000|15.12400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.793163|44473566|100.68000000|5.52800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.811842|44473567|100.68000000|15.08600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.811842|44473568|100.68000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.831196|44473569|100.69000000|7.07900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.838771|44473570|100.69000000|1.11300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.857704|44473571|100.69000000|13.99100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.868186|44473572|100.70000000|4.36900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.868186|44473573|100.69000000|1.43100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.883842|44473574|100.69000000|0.88400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:06|0.883842|44473575|100.67000000|2.61000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.087832|44473576|100.64000000|7.29400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.145349|44473577|100.60000000|4.40900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.145349|44473578|100.59000000|1.75500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.287083|44473579|100.64000000|0.09900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.295706|44473580|100.64000000|0.39800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.405579|44473581|100.64000000|14.72500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.405579|44473582|100.66000000|4.36900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.426364|44473583|100.67000000|0.74500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.46359|44473584|100.67000000|0.29800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.485194|44473585|100.67000000|14.91700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.512392|44473586|100.67000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.587648|44473587|100.69000000|15.22000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.826891|44473588|100.66000000|0.25300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.852817|44473589|100.70000000|15.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.852817|44473590|100.70000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.852817|44473591|100.71000000|25.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:07|0.852817|44473592|100.72000000|100.47500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:08|0.274279|44473593|100.69000000|0.13300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:08|0.282243|44473594|100.69000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:08|0.797706|44473595|100.70000000|1.84600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.489501|44473596|100.70000000|2.99300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.742002|44473597|100.73000000|1.54700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.742002|44473598|100.73000000|0.05800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.742002|44473599|100.74000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.742002|44473600|100.74000000|1.56200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.749879|44473601|100.77000000|5.80000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.754427|44473602|100.74000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.754427|44473603|100.77000000|3.17800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.754427|44473604|100.79000000|7.06400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.754427|44473605|100.80000000|1.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.754427|44473606|100.81000000|5.80000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.754427|44473607|100.81000000|12.90100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.754427|44473608|100.81000000|99.51800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.757708|44473609|100.75000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.769728|44473610|100.81000000|3.12000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.769728|44473611|100.81000000|1.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.769728|44473612|100.82000000|6.74300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.769728|44473613|100.82000000|0.08900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.812902|44473614|100.82000000|2.62200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.928471|44473615|100.82000000|14.50000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.928471|44473616|100.82000000|2.03400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.953777|44473617|100.81000000|3.17800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:09|0.974621|44473618|100.83000000|14.50000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:10|0.222165|44473619|100.86000000|0.23200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:10|0.637696|44473620|100.81000000|0.24800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:10|0.677767|44473621|100.81000000|8.97800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:10|0.852052|44473622|100.85000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:10|0.852135|44473623|100.85000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:10|0.863808|44473624|100.85000000|2.90000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:10|0.947924|44473625|100.85000000|21.24000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:10|0.959221|44473626|100.85000000|14.50000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.136927|44473627|100.86000000|16.26400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.136927|44473628|100.86000000|9.84400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.136927|44473629|100.86000000|10.27200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.136927|44473630|100.86000000|15.83600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.167974|44473631|100.87000000|7.64500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.171531|44473632|100.87000000|8.07700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.331628|44473633|100.87000000|6.91900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.347043|44473634|100.87000000|5.00000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.489783|44473635|100.85000000|1.09300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.499286|44473636|100.85000000|9.45100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.503592|44473637|100.85000000|4.95200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.5117|44473638|100.85000000|10.54400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.576504|44473639|100.83000000|12.62600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:11|0.796253|44473640|100.83000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.219203|44473641|100.81000000|16.26800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.219203|44473642|100.79000000|4.68100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.223872|44473643|100.78000000|7.87100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.228789|44473644|100.78000000|8.41000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.228789|44473645|100.77000000|3.51100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.240615|44473646|100.76000000|6.72600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.246737|44473647|100.75000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.246737|44473648|100.74000000|6.94600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.246737|44473649|100.74000000|4.49100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.262379|44473650|100.76000000|16.26600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.267135|44473651|100.79000000|4.68100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.267135|44473652|100.80000000|14.45900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.272768|44473653|100.76000000|16.26600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.284859|44473654|100.77000000|2.98700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.284859|44473655|100.73000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.284859|44473656|100.72000000|14.75700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.284859|44473657|100.72000000|8.95500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.284859|44473658|100.71000000|3.05200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.284859|44473659|100.71000000|7.82900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.284859|44473660|100.70000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.284859|44473661|100.70000000|6.10400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.284859|44473662|100.69000000|12.28500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.309895|44473663|100.74000000|2.63600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.314163|44473664|100.74000000|0.36200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.314163|44473665|100.74000000|13.73800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.314163|44473666|100.74000000|0.49800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.318089|44473667|100.72000000|6.43400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.326896|44473668|100.74000000|1.24400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.326896|44473669|100.72000000|3.83800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.351607|44473670|100.70000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.351607|44473671|100.70000000|12.61400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.374004|44473672|100.70000000|3.65000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.426082|44473673|100.74000000|5.55900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.430179|44473674|100.74000000|9.27100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.430179|44473675|100.75000000|72.76300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.453351|44473676|100.75000000|7.23700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.453351|44473677|100.75000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.568924|44473678|100.73000000|4.99200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.816566|44473679|100.72000000|10.18100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:12|0.816566|44473680|100.72000000|8.14300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:13|0.84582|44473681|100.73000000|5.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:14|0.74652|44473682|100.73000000|0.33000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:14|0.750129|44473683|100.73000000|9.81600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:14|0.750129|44473684|100.73000000|15.14600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:14|0.985401|44473685|100.73000000|1.58900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:14|0.993557|44473686|100.72000000|1.58600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:14|0.993557|44473687|100.72000000|0.02400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:15|0.013833|44473688|100.71000000|0.00800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:15|0.074229|44473689|100.68000000|0.10200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:15|0.859169|44473690|100.71000000|3.75100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:16|0.623068|44473691|100.66000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:16|0.623068|44473692|100.66000000|2.59000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:16|0.838817|44473693|100.65000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:16|0.838817|44473694|100.65000000|3.01200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:16|0.838817|44473695|100.65000000|10.70000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:16|0.838817|44473696|100.65000000|3.78500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:16|0.978741|44473697|100.64000000|0.10000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:16|0.978741|44473698|100.64000000|0.15900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:18|0.121676|44473699|100.64000000|5.18900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:18|0.580209|44473700|100.63000000|0.95800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:18|0.700251|44473701|100.64000000|5.31900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:18|0.708074|44473702|100.64000000|4.62500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:19|0.264896|44473703|100.62000000|9.84400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:20|0.128378|44473704|100.64000000|14.50000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:20|0.429908|44473705|100.59000000|3.51700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:20|0.429908|44473706|100.59000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:20|0.552298|44473707|100.56000000|0.99500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:20|0.552298|44473708|100.56000000|0.01100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:20|0.552298|44473709|100.56000000|0.49800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:20|0.552298|44473710|100.56000000|0.10000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:20|0.552298|44473711|100.56000000|0.29900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:20|0.552298|44473712|100.56000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:20|0.825915|44473713|100.54000000|0.10000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.08121|44473714|100.53000000|0.22200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.08846|44473715|100.52000000|0.10000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.08846|44473716|100.52000000|0.31900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.209192|44473717|100.48000000|0.63300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.266527|44473718|100.47000000|3.24000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.322289|44473719|100.48000000|4.49600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.322289|44473720|100.49000000|4.75600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.371706|44473721|100.51000000|7.56600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.371706|44473722|100.51000000|15.10900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.385275|44473723|100.51000000|1.32500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.456547|44473724|100.48000000|4.93400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.468107|44473725|100.47000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.764692|44473726|100.47000000|2.85900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.796546|44473727|100.47000000|1.19300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.796546|44473728|100.48000000|3.25400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.800155|44473729|100.44000000|0.15800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:21|0.831401|44473730|100.47000000|0.58900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:22|0.069569|44473731|100.47000000|1.12600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:22|0.069569|44473732|100.47000000|14.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:22|0.105664|44473733|100.47000000|0.86400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:22|0.332119|44473734|100.46000000|0.79800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:22|0.37941|44473735|100.46000000|2.99100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.354945|44473736|100.43000000|0.01000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.534674|44473737|100.46000000|3.84000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.534674|44473738|100.45000000|1.97500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.534674|44473739|100.45000000|1.96000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.555074|44473740|100.44000000|5.51800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.586698|44473741|100.43000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.868326|44473742|100.45000000|3.25700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.875678|44473743|100.47000000|1.15100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.875678|44473744|100.48000000|14.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.875678|44473745|100.48000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.875678|44473746|100.48000000|30.07200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.919756|44473747|100.47000000|5.66300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.919756|44473748|100.47000000|13.50000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:23|0.970867|44473749|100.47000000|1.85800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:24|0.334615|44473750|100.44000000|0.39400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:24|0.510294|44473751|100.49000000|3.04300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:24|0.510294|44473752|100.50000000|6.95700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:24|0.955484|44473753|100.48000000|0.54500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:25|0.61482|44473754|100.48000000|0.18300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:25|0.770448|44473755|100.49000000|0.24400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:26|0.503738|44473756|100.45000000|10.43400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:26|0.515063|44473757|100.44000000|8.94000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:26|0.515063|44473758|100.43000000|14.50000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:26|0.515063|44473759|100.42000000|10.67400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:26|0.547295|44473760|100.42000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:26|0.805218|44473761|100.47000000|0.21200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:26|0.817615|44473762|100.47000000|0.78400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:26|0.842468|44473763|100.48000000|0.00500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:27|0.059512|44473764|100.41000000|0.56200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:27|0.075456|44473765|100.41000000|0.45500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:27|0.285064|44473766|100.41000000|15.20400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:27|0.316164|44473767|100.40000000|2.08200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:27|0.841176|44473768|100.40000000|0.01100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.004229|44473769|100.40000000|0.10500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.031739|44473770|100.40000000|0.03000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.076218|44473771|100.40000000|0.00600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.261147|44473772|100.45000000|1.92700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.559856|44473773|100.47000000|659.20400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.572577|44473774|100.47000000|65.57300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.584276|44473775|100.47000000|1.99000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.587958|44473776|100.47000000|115.16700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.599376|44473777|100.47000000|51.27200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.657857|44473778|100.47000000|36.05700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.661622|44473779|100.47000000|367.87900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.677675|44473780|100.47000000|12.72400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.685405|44473781|100.47000000|172.26000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.689589|44473782|100.47000000|116.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.697546|44473783|100.47000000|43.11200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.701408|44473784|100.48000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:28|0.996319|44473785|100.54000000|3.18900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:29|0.219437|44473786|100.50000000|16.20200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:29|0.236226|44473787|100.53000000|1.78100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:29|0.236226|44473788|100.53000000|6.55300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:29|0.271423|44473789|100.49000000|1.51200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:29|0.497669|44473790|100.50000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:29|0.658742|44473791|100.51000000|8.71400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:30|0.205523|44473792|100.53000000|1.70700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:30|0.205523|44473793|100.52000000|1.78100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:30|0.205523|44473794|100.52000000|6.85700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:30|0.205523|44473795|100.52000000|14.50000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:30|0.205523|44473796|100.52000000|8.94500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:30|0.293545|44473797|100.53000000|1.21700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:30|0.998606|44473798|100.50000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:30|0.998726|44473799|100.49000000|10.91100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:31|0.00291|44473800|100.49000000|4.18600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:31|0.051163|44473801|100.45000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:31|0.052327|44473802|100.50000000|2.94000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.59271|44473803|100.47000000|4.82300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.59271|44473804|100.47000000|12.36200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.59271|44473805|100.46000000|6.52000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.59271|44473806|100.46000000|16.19700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.59271|44473807|100.46000000|1.52800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.59271|44473808|100.46000000|14.73400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.625967|44473809|100.44000000|2.08000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.625967|44473810|100.44000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.766975|44473811|100.39000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.766975|44473812|100.39000000|10.14600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.889542|44473813|100.43000000|0.10900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:33|0.912553|44473814|100.39000000|9.84400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:34|0.053068|44473815|100.43000000|0.39800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:34|0.053068|44473816|100.45000000|10.64000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:34|0.053068|44473817|100.46000000|6.72100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:34|0.053068|44473818|100.46000000|3.02900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:34|0.560596|44473819|100.47000000|8.84200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:34|0.560596|44473820|100.47000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:34|0.560596|44473821|100.48000000|4.56100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:34|0.560596|44473822|100.48000000|5.19300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:35|0.279243|44473823|100.49000000|2.08200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:35|0.279243|44473824|100.49000000|2.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:35|0.279243|44473825|100.50000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:35|0.279243|44473826|100.51000000|5.80000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:35|0.279243|44473827|100.51000000|19.91300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:35|0.279243|44473828|100.51000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:35|0.279243|44473829|100.52000000|44.24000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:35|0.279243|44473830|100.52000000|8.05200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:35|0.890461|44473831|100.52000000|0.03900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:35|0.895158|44473832|100.52000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:36|0.632047|44473833|100.52000000|3.56900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:36|0.632047|44473834|100.53000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:36|0.632047|44473835|100.53000000|0.33900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:36|0.638383|44473836|100.53000000|3.76900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:36|0.645792|44473837|100.54000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:36|0.66082|44473838|100.55000000|2.08000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:36|0.66082|44473839|100.56000000|2.50800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:36|0.748549|44473840|100.55000000|4.85500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:36|0.97313|44473841|100.56000000|0.08900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:37|0.370272|44473842|100.51000000|2.23800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:37|0.951685|44473843|100.53000000|104.91600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:37|0.952354|44473844|100.53000000|12.16400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:39|0.275639|44473845|100.59000000|0.00400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:39|0.275639|44473846|100.59000000|0.39700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:39|0.275639|44473847|100.59000000|0.36800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:39|0.275639|44473848|100.60000000|4.11200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:39|0.611458|44473849|100.60000000|0.23300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.012176|44473850|100.53000000|6.01400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.01649|44473851|100.53000000|2.17800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.01649|44473852|100.53000000|2.89200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.024222|44473853|100.52000000|74.47100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.024222|44473854|100.52000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.032784|44473855|100.52000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.040742|44473856|100.52000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.054034|44473857|100.50000000|0.10900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.054034|44473858|100.50000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.054034|44473859|100.49000000|0.35000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.071289|44473860|100.49000000|5.70500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.155711|44473861|100.47000000|1.98800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.155711|44473862|100.47000000|3.61200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.235974|44473863|100.46000000|2.08200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.652041|44473864|100.45000000|0.10900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:40|0.652041|44473865|100.44000000|0.89100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:42|0.201156|44473866|100.44000000|0.73000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:42|0.347399|44473867|100.50000000|2.77100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:42|0.820907|44473868|100.50000000|38.87800000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:42|0.855543|44473869|100.50000000|40.63100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473870|100.50000000|1.98800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473871|100.50000000|1.98800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473872|100.49000000|2.08000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473873|100.49000000|41.27500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473874|100.48000000|6.06900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473875|100.48000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473876|100.47000000|7.05900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473877|100.47000000|41.27500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473878|100.46000000|7.16900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473879|100.46000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473880|100.46000000|7.83000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473881|100.46000000|13.85100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473882|100.46000000|14.82100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473883|100.45000000|19.90100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473884|100.45000000|41.27500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473885|100.44000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473886|100.44000000|1.53100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.620331|44473887|100.44000000|4.70900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.640005|44473888|100.47000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.640005|44473889|100.46000000|15.07200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.644075|44473890|100.46000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.644075|44473891|100.45000000|8.19200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.644075|44473892|100.44000000|9.78100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.644075|44473893|100.43000000|5.44300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.648585|44473894|100.48000000|87.31700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.648585|44473895|100.43000000|2.31400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.648585|44473896|100.43000000|6.72100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.656057|44473897|100.44000000|79.78900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.660316|44473898|100.44000000|26.39500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.668276|44473899|100.44000000|6.11100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.675871|44473900|100.44000000|44.05600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.675871|44473901|100.43000000|32.57300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.680458|44473902|100.43000000|51.92900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.68771|44473903|100.43000000|73.91000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.692495|44473904|100.44000000|21.49600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.6998|44473905|100.43000000|0.40100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.700394|44473906|100.43000000|22.50300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.70802|44473907|100.43000000|1.95700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.70802|44473908|100.43000000|6.20500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.712048|44473909|100.43000000|0.39700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.712263|44473910|100.43000000|6.12100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.716217|44473911|100.43000000|8.80800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.723702|44473912|100.43000000|16.25100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.723702|44473913|100.43000000|14.67200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.723702|44473914|100.42000000|1.98800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.723702|44473915|100.42000000|0.10900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.723702|44473916|100.40000000|5.80000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.723702|44473917|100.40000000|14.94000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.723702|44473918|100.40000000|5.86700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.727637|44473919|100.40000000|19.49400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.747513|44473920|100.41000000|19.90500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.747513|44473921|100.41000000|19.90500000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.747513|44473922|100.41000000|2.36600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.752165|44473923|100.45000000|2.73600000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.752165|44473924|100.46000000|60.00000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.752165|44473925|100.46000000|0.39700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.752184|44473926|100.40000000|7.88200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.752184|44473927|100.39000000|16.60300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.755611|44473928|100.39000000|10.61700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.764546|44473929|100.40000000|16.31100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.764546|44473930|100.39000000|22.95300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.822168|44473931|100.41000000|1.52000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:44|0.842983|44473932|100.39000000|30.87400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:45|0.572322|44473933|100.38000000|0.74800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:45|0.604607|44473934|100.37000000|0.11000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:47|0.700312|44473935|100.40000000|0.47500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:47|0.942516|44473936|100.38000000|0.71300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.153111|44473937|100.35000000|0.00400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.185011|44473938|100.35000000|1.36200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.185011|44473939|100.37000000|6.20700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.185676|44473940|100.37000000|3.26900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.185676|44473941|100.38000000|11.30100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.185676|44473942|100.39000000|7.37500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.190546|44473943|100.37000000|7.40500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.252|44473944|100.39000000|8.91800000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.354886|44473945|100.42000000|0.56300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.409752|44473946|100.42000000|1.23600000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.409752|44473947|100.42000000|1.68300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.417976|44473948|100.42000000|8.18000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.417976|44473949|100.42000000|0.02100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.558207|44473950|100.46000000|8.19200000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.558207|44473951|100.47000000|39.60400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.624856|44473952|100.42000000|1.51200000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.651782|44473953|100.40000000|12.17100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.67319|44473954|100.38000000|7.64300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.67319|44473955|100.38000000|9.41300000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.714494|44473956|100.38000000|5.44400000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.714494|44473957|100.38000000|19.91000000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.743063|44473958|100.39000000|25.49400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:48|0.747304|44473959|100.37000000|6.88900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:52|0.082305|44473960|100.39000000|1.60500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:52|0.082305|44473961|100.40000000|1.59700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:52|0.082305|44473962|100.40000000|1.81900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:52|0.765982|44473963|100.39000000|0.13400000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:52|0.994032|44473964|100.39000000|0.47500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:52|0.994032|44473965|100.39000000|0.02100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:53|0.449025|44473966|100.39000000|0.72000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:53|0.449025|44473967|100.40000000|0.26000000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:53|0.887202|44473968|100.40000000|0.84700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:55|0.415127|44473969|100.40000000|0.23300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:56|0.600635|44473970|100.41000000|1.06500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:57|0.135425|44473971|100.41000000|1.60700000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:57|0.169989|44473972|100.40000000|19.70900000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:57|0.18051|44473973|100.41000000|6.39300000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:57|0.18051|44473974|100.41000000|3.53700000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:57|0.227164|44473975|100.38000000|0.01100000|2
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:57|0.360709|44473976|100.41000000|0.49500000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:57|0.766651|44473977|100.42000000|9.76100000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:58|0.275928|44473978|100.41000000|1.20900000|0
1646141282|2022-03-01 13:28:02|2022-03-01 13:27:59|0.986074|44473979|100.41000000|0.10000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.43492|44474377|100.69000000|14.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.43492|44474378|100.70000000|1.78100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.55211|44474379|100.66000000|13.76500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.674785|44474380|100.65000000|0.10900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:09|0.876315|44474381|100.66000000|0.47400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:10|0.19115|44474382|100.66000000|0.09800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:11|0.0689|44474383|100.66000000|0.30000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.182078|44474384|100.67000000|6.30800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.240916|44474385|100.63000000|0.01500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.266619|44474386|100.63000000|2.06700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.266619|44474387|100.63000000|2.78300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.693452|44474388|100.68000000|15.66200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.693452|44474389|100.70000000|50.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.693452|44474390|100.70000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:12|0.693452|44474391|100.71000000|24.31100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:14|0.024194|44474392|100.68000000|1.40000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:14|0.384848|44474393|100.65000000|1.48400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:14|0.903159|44474394|100.67000000|0.93700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:14|0.903159|44474395|100.67000000|1.49800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.414149|44474396|100.62000000|6.66300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.543523|44474397|100.65000000|2.64300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.563419|44474398|100.65000000|1.23700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.563419|44474399|100.66000000|2.25000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.602946|44474400|100.68000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.62155|44474401|100.67000000|4.44600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:16|0.987514|44474402|100.66000000|1.26100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:18|0.052998|44474403|100.63000000|0.00500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:18|0.069127|44474404|100.63000000|5.55900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:18|0.303054|44474405|100.62000000|7.97700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.235438|44474406|100.67000000|2.34400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.243655|44474407|100.68000000|0.06000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.243655|44474408|100.68000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.286298|44474409|100.67000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.65152|44474410|100.70000000|2.07000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.696049|44474411|100.70000000|1.23700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.72307|44474412|100.70000000|1.22200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:19|0.922292|44474413|100.66000000|52.59100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:20|0.342012|44474414|100.67000000|3.08700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:20|0.392108|44474415|100.68000000|35.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:20|0.822592|44474416|100.70000000|0.01100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:20|0.996295|44474417|100.70000000|0.08900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:21|0.298236|44474418|100.67000000|1.43300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:23|0.943213|44474419|100.67000000|0.23900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:24|0.048009|44474420|100.67000000|1.64600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:24|0.079535|44474421|100.67000000|1.24000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:24|0.079535|44474422|100.66000000|1.78900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:24|0.566669|44474423|100.71000000|0.48900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.466297|44474424|100.70000000|3.02800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:25|0.491636|44474425|100.71000000|4.46200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:26|0.554096|44474426|100.73000000|0.01000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:26|0.823285|44474427|100.74000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:26|0.823285|44474428|100.75000000|41.33000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:26|0.823285|44474429|100.76000000|19.86100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:26|0.823285|44474430|100.76000000|19.86100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:26|0.823285|44474431|100.76000000|3.11500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:26|0.823285|44474432|100.76000000|2.48400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:27|0.295721|44474433|100.79000000|0.73500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:28|0.034412|44474434|100.79000000|0.47400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:28|0.823186|44474435|100.80000000|0.99700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:29|0.480696|44474436|100.78000000|12.98700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:30|0.237873|44474437|100.76000000|14.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:30|0.237873|44474438|100.75000000|10.29200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:30|0.237873|44474439|100.74000000|3.95900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:30|0.237873|44474440|100.74000000|21.24900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:30|0.495529|44474441|100.78000000|0.35000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:30|0.737311|44474442|100.78000000|0.56300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:30|0.817638|44474443|100.74000000|0.13100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:31|0.26756|44474444|100.79000000|0.95900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:31|0.752644|44474445|100.77000000|0.04400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:31|0.950122|44474446|100.80000000|0.99300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:32|0.755078|44474447|100.80000000|39.15900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:32|0.779688|44474448|100.80000000|2.41500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:32|0.783066|44474449|100.80000000|4.02100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:32|0.813629|44474450|100.80000000|2.41500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:33|0.092655|44474451|100.79000000|0.18600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:33|0.116422|44474452|100.78000000|3.31000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:33|0.120613|44474453|100.81000000|2.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:33|0.12426|44474454|100.75000000|15.83000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:33|0.12426|44474455|100.75000000|2.25300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:33|0.12426|44474456|100.75000000|2.77000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:33|0.143651|44474457|100.77000000|2.10700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:33|0.175943|44474458|100.77000000|0.04900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:33|0.175943|44474459|100.77000000|2.10700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:33|0.52912|44474460|100.75000000|0.09800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.058211|44474461|100.77000000|0.99800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.548414|44474462|100.78000000|1.51100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.548414|44474463|100.79000000|3.08400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.548414|44474464|100.79000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.555884|44474465|100.80000000|6.16800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.555884|44474466|100.80000000|17.20000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.555884|44474467|100.81000000|6.27200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.574452|44474468|100.81000000|12.09100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.579398|44474469|100.81000000|8.13600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:34|0.579398|44474470|100.81000000|3.05300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:36|0.060164|44474471|100.87000000|0.11900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:36|0.807913|44474472|100.87000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.088728|44474473|100.84000000|1.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.123554|44474474|100.86000000|0.09900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:37|0.24655|44474475|100.83000000|0.03000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:38|0.480736|44474476|100.88000000|0.02400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:38|0.480736|44474477|100.88000000|0.27600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:38|0.484823|44474478|100.88000000|0.09000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:38|0.484823|44474479|100.88000000|0.33500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:38|0.484823|44474480|100.88000000|0.52600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:38|0.767154|44474481|100.89000000|0.31100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:38|0.767154|44474482|100.89000000|1.84400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:38|0.767154|44474483|100.89000000|0.31100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:38|0.767154|44474484|100.89000000|0.12700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:39|0.140075|44474485|100.90000000|0.21800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:39|0.140075|44474486|100.90000000|0.98200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:39|0.140075|44474487|100.90000000|0.50900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:39|0.140075|44474488|100.90000000|2.41000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:39|0.184134|44474489|100.87000000|8.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:39|0.436343|44474490|100.89000000|0.46900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:40|0.155122|44474491|100.89000000|0.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:41|0.393758|44474492|100.86000000|0.24900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:41|0.828488|44474493|100.89000000|1.97500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:41|0.909733|44474494|100.86000000|1.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.517576|44474495|100.84000000|1.75800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.526481|44474496|100.83000000|1.98400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.530378|44474497|100.82000000|12.10000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.538868|44474498|100.82000000|3.68700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.538868|44474499|100.82000000|1.63100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.548078|44474500|100.84000000|0.20700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.548306|44474501|100.84000000|1.03200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.591953|44474502|100.83000000|2.03800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.591953|44474503|100.83000000|14.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.591953|44474504|100.84000000|59.88200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.599886|44474505|100.81000000|15.77400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.75723|44474506|100.79000000|0.00400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:42|0.859256|44474507|100.76000000|0.39900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:43|0.651059|44474508|100.83000000|2.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:43|0.717464|44474509|100.84000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:43|0.726133|44474510|100.83000000|1.27300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:43|0.946797|44474511|100.85000000|0.06000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:44|0.716516|44474512|100.86000000|2.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:45|0.015001|44474513|100.85000000|3.58400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:45|0.038227|44474514|100.85000000|11.69200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:45|0.161102|44474515|100.88000000|1.20000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:45|0.677263|44474516|100.81000000|1.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:45|0.804425|44474517|100.85000000|2.47300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.424023|44474518|100.83000000|1.38400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.424023|44474519|100.81000000|0.89600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.424023|44474520|100.81000000|0.44600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.424023|44474521|100.81000000|3.13500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.427559|44474522|100.80000000|24.78000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.427559|44474523|100.80000000|0.00400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.427559|44474524|100.80000000|1.09700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.431287|44474525|100.80000000|76.00200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.431287|44474526|100.80000000|19.94800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.431287|44474527|100.80000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.435706|44474528|100.82000000|43.23400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:47|0.616129|44474529|100.79000000|1.48500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:49|0.72256|44474530|100.79000000|15.75600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:49|0.72256|44474531|100.77000000|7.48700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:49|0.72256|44474532|100.77000000|0.75700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:50|0.411543|44474533|100.82000000|3.74000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:50|0.411543|44474534|100.82000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:52|0.638707|44474535|100.84000000|1.97900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:53|0.058637|44474536|100.83000000|25.91600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:53|0.396353|44474537|100.86000000|6.39700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:53|0.396353|44474538|100.87000000|2.08200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:53|0.396353|44474539|100.87000000|6.10100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:54|0.079571|44474540|100.84000000|0.04900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:54|0.763818|44474541|100.83000000|2.38400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:54|0.763818|44474542|100.84000000|1.47500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:54|0.763818|44474543|100.84000000|0.06500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:54|0.763818|44474544|100.84000000|0.12600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:54|0.783123|44474545|100.84000000|9.83500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:54|0.796167|44474546|100.84000000|2.66600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:57|0.819821|44474547|100.85000000|25.91600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:58|0.631842|44474548|100.81000000|0.10900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.734079|44474549|100.85000000|19.84500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.734079|44474550|100.85000000|19.84500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.734079|44474551|100.85000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.741361|44474552|100.87000000|2.96100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.741361|44474553|100.88000000|5.92200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.741361|44474554|100.89000000|38.55200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.745795|44474555|100.85000000|14.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.775882|44474556|100.86000000|17.20000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.775882|44474557|100.89000000|18.44800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.775882|44474558|100.89000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.775882|44474559|100.90000000|44.27400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.840298|44474560|100.90000000|7.10400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.900462|44474561|100.90000000|10.82900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.976989|44474562|100.90000000|21.30700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:29:59|0.994801|44474563|100.90000000|21.17500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:00|0.079531|44474564|100.91000000|0.42100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:00|0.079531|44474565|100.91000000|0.09200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:00|0.687574|44474566|100.88000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:00|0.990708|44474567|100.87000000|2.08200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:00|0.990708|44474568|100.87000000|20.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:01|0.007025|44474569|100.90000000|0.95700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:02|0.232258|44474570|100.88000000|0.93300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:02|0.243083|44474571|100.87000000|1.83600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:02|0.243083|44474572|100.87000000|8.82400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:02|0.483731|44474573|100.90000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:02|0.719997|44474574|100.90000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.230012|44474575|100.89000000|2.60400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.320957|44474576|100.90000000|1.23600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.320957|44474577|100.92000000|0.35100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.320957|44474578|100.92000000|0.09500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.320957|44474579|100.92000000|0.20100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.320957|44474580|100.92000000|0.50300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.320957|44474581|100.92000000|2.09800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.421149|44474582|100.89000000|2.13800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.421149|44474583|100.88000000|1.86200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.872447|44474584|100.87000000|6.63300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.884131|44474585|100.87000000|18.13600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.884131|44474586|100.87000000|67.32600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:04|0.9098|44474587|100.87000000|2.26400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:05|0.216785|44474588|100.85000000|0.02000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:05|0.795918|44474589|100.88000000|0.19900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:05|0.895501|44474590|100.90000000|0.69000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:06|0.120831|44474591|100.92000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.146312|44474592|100.93000000|4.80300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.178241|44474593|100.89000000|0.65900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.253532|44474594|100.91000000|0.57300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.29051|44474595|100.91000000|0.41600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.514875|44474596|100.92000000|11.12800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.547828|44474597|100.93000000|6.06900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.563848|44474598|100.93000000|5.05900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.792818|44474599|100.92000000|0.13300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.985968|44474600|100.93000000|6.06900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.997733|44474601|100.94000000|0.56500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:07|0.997733|44474602|100.94000000|0.30400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:08|0.01317|44474603|100.95000000|0.23200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:08|0.01317|44474604|100.95000000|0.39100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:08|0.01317|44474605|100.95000000|0.31400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:08|0.01317|44474606|100.95000000|0.74200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:08|0.01317|44474607|100.95000000|0.38600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:08|0.01317|44474608|100.95000000|0.16400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:08|0.01317|44474609|100.95000000|0.74100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.031112|44474610|100.96000000|0.37800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.031112|44474611|100.96000000|0.90800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.031112|44474612|100.96000000|0.50700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.031112|44474613|100.96000000|3.09500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.031112|44474614|100.96000000|0.15200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.25453|44474615|100.97000000|0.02400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.25453|44474616|100.97000000|0.90300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.25453|44474617|100.97000000|1.13000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.485339|44474618|100.97000000|9.73600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.67952|44474619|100.98000000|1.46200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.67952|44474620|100.98000000|109.82200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.699137|44474621|100.98000000|46.52900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.699137|44474622|100.99000000|0.76100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.699137|44474623|100.99000000|0.30100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.699137|44474624|100.99000000|0.50200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.699137|44474625|100.99000000|0.06400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.699137|44474626|100.99000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.699137|44474627|100.99000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:09|0.699137|44474628|100.99000000|47.05800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.023014|44474629|100.99000000|4.73200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.042948|44474630|100.99000000|7.75600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.047077|44474631|100.99000000|7.08400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.05145|44474632|100.99000000|6.07900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.055422|44474633|100.99000000|13.16100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.1552|44474634|100.98000000|25.91600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.1552|44474635|100.98000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.1552|44474636|100.98000000|14.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.206793|44474637|100.99000000|39.13000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.206793|44474638|100.99000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.206793|44474639|100.99000000|85.16600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.214119|44474640|100.98000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474641|100.99000000|39.83400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474642|101.00000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474643|101.00000000|0.17000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474644|101.00000000|0.30200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474645|101.00000000|1.00500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474646|101.00000000|0.56700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474647|101.00000000|9.22800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474648|101.00000000|0.12500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474649|101.00000000|0.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474650|101.00000000|0.58000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474651|101.00000000|0.46500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474652|101.00000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474653|101.00000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474654|101.00000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474655|101.00000000|20.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474656|101.00000000|0.26000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474657|101.00000000|3.08400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474658|101.00000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474659|101.00000000|10.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474660|101.00000000|57.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474661|101.00000000|183.59900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.260152|44474662|101.00000000|183.09100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.467311|44474663|100.99000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.58178|44474664|100.98000000|2.51500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.58178|44474665|100.99000000|0.16900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.58178|44474666|101.00000000|19.85400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.58178|44474667|101.00000000|0.25000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.58178|44474668|101.00000000|4.00100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.58178|44474669|101.00000000|30.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.58178|44474670|101.00000000|0.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.58178|44474671|101.00000000|91.35900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.657023|44474672|100.99000000|0.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.828594|44474673|100.95000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.828594|44474674|100.95000000|1.64700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.828594|44474675|100.95000000|12.87500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.840747|44474676|100.94000000|67.34600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:10|0.978444|44474677|100.94000000|14.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:11|0.015382|44474678|100.95000000|8.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:11|0.015382|44474679|100.94000000|10.25300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:11|0.5433|44474680|100.97000000|1.05000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:11|0.798965|44474681|100.94000000|0.00700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:12|0.806743|44474682|100.97000000|2.23000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:12|0.920793|44474683|100.97000000|21.84600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:14|0.396108|44474684|100.96000000|0.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474685|100.92000000|4.57000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474686|100.91000000|1.64700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474687|100.91000000|12.87800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474688|100.91000000|14.82500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474689|100.91000000|27.89300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474690|100.90000000|69.78200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474691|100.90000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474692|100.89000000|10.27800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474693|100.88000000|0.19900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474694|100.88000000|3.24300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474695|100.88000000|32.37500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474696|100.88000000|34.07300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474697|100.88000000|5.80000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474698|100.87000000|17.20000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474699|100.87000000|10.27800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474700|100.87000000|6.48500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474701|100.86000000|3.66900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474702|100.86000000|77.66900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474703|100.86000000|5.80000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.159444|44474704|100.86000000|18.34400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.342186|44474705|100.95000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.695747|44474706|100.92000000|3.59100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.712327|44474707|100.95000000|4.85800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.735338|44474708|100.92000000|1.24400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.770287|44474709|100.92000000|0.61400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:15|0.770287|44474710|100.91000000|1.64300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:16|0.156834|44474711|100.90000000|17.54800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:16|0.156834|44474712|100.90000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:16|0.641527|44474713|100.93000000|0.74400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:17|0.584148|44474714|100.91000000|2.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:17|0.791441|44474715|100.88000000|13.53700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:17|0.795969|44474716|100.88000000|2.13800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:17|0.795969|44474717|100.88000000|9.13300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:17|0.79957|44474718|100.87000000|1.64300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:17|0.823047|44474719|100.87000000|3.87800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:17|0.831826|44474720|100.87000000|5.68000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:17|0.855318|44474721|100.87000000|15.21100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:19|0.657583|44474722|100.84000000|14.63000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:19|0.665278|44474723|100.82000000|0.01100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:19|0.722073|44474724|100.86000000|5.87600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:19|0.722073|44474725|100.87000000|8.95800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:20|0.445773|44474726|100.87000000|0.00900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:20|0.445773|44474727|100.87000000|14.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:20|0.519326|44474728|100.89000000|4.93600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:20|0.627432|44474729|100.88000000|0.08900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:21|0.581827|44474730|100.89000000|0.09800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:23|0.070835|44474731|100.83000000|0.75100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:23|0.703644|44474732|100.89000000|0.09800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:23|0.983502|44474733|100.87000000|0.23200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:24|0.053902|44474734|100.83000000|3.66800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:24|0.074853|44474735|100.83000000|14.42700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:24|0.500342|44474736|100.82000000|1.29500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:25|0.124977|44474737|100.82000000|10.14000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:25|0.146752|44474738|100.82000000|2.33700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:25|0.565457|44474739|100.84000000|2.10300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:25|0.692571|44474740|100.84000000|8.95600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:25|0.922545|44474741|100.89000000|0.56200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:26|0.208851|44474742|100.89000000|0.18300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:27|0.407494|44474743|100.85000000|1.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:27|0.896169|44474744|100.87000000|1.89100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:28|0.095706|44474745|100.87000000|1.64300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:28|0.644148|44474746|100.84000000|4.98000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:28|0.644148|44474747|100.84000000|2.66700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:28|0.66679|44474748|100.84000000|1.36000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:28|0.683912|44474749|100.84000000|0.63800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:28|0.813514|44474750|100.85000000|0.01100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:28|0.927682|44474751|100.85000000|5.17700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:29|0.106569|44474752|100.86000000|10.14000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:29|0.87818|44474753|100.89000000|9.81700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:29|0.87818|44474754|100.89000000|15.68900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:29|0.931483|44474755|100.91000000|9.99300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:29|0.938117|44474756|100.91000000|4.46100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:29|0.942737|44474757|100.91000000|9.94600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:29|0.963505|44474758|100.91000000|7.96200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:29|0.975057|44474759|100.91000000|6.51200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:29|0.975057|44474760|100.91000000|0.49100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:30|0.036447|44474761|100.90000000|0.36300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:30|0.58549|44474762|100.90000000|0.49800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:31|0.651283|44474763|100.90000000|0.01100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:31|0.75386|44474764|100.91000000|10.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:32|0.549724|44474765|100.92000000|0.00500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:32|0.549724|44474766|100.93000000|0.12000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:32|0.549724|44474767|100.93000000|15.69000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:32|0.549724|44474768|100.93000000|10.27900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:32|0.767561|44474769|100.94000000|10.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:33|0.487894|44474770|100.93000000|2.22200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:33|0.504692|44474771|100.93000000|5.11200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:33|0.516473|44474772|100.93000000|1.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:33|0.677161|44474773|100.91000000|0.24400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:33|0.804814|44474774|100.93000000|5.29200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:34|0.695167|44474775|100.94000000|0.60000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:34|0.729906|44474776|100.93000000|4.49100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:35|0.515976|44474777|100.93000000|0.03000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:36|0.214821|44474778|100.94000000|2.02600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:37|0.657266|44474779|100.95000000|0.08900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.115965|44474780|100.95000000|15.59300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.166229|44474781|100.96000000|0.73900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.168213|44474782|100.96000000|7.40200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.224002|44474783|100.96000000|1.39500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.228116|44474784|100.96000000|4.79100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.410883|44474785|100.97000000|0.69900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.435399|44474786|100.97000000|0.13300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.828863|44474787|100.96000000|2.43900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.843564|44474788|100.96000000|10.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.847676|44474789|100.96000000|8.57800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.847967|44474790|100.96000000|5.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.851479|44474791|100.96000000|5.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.856139|44474792|100.96000000|5.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.859168|44474793|100.96000000|6.36500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:38|0.859368|44474794|100.96000000|20.54900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.018942|44474795|100.94000000|25.26500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.03633|44474796|100.94000000|7.52200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.036384|44474797|100.94000000|89.57900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.03805|44474798|100.94000000|17.64100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.046283|44474799|100.94000000|11.05700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.0468|44474800|100.94000000|40.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.058211|44474801|100.94000000|10.03900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.058211|44474802|100.94000000|1.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.233744|44474803|100.94000000|1.31300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.233744|44474804|100.94000000|2.68900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.341474|44474805|100.94000000|0.07900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.818577|44474806|100.97000000|14.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.818577|44474807|100.97000000|8.36900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.818577|44474808|100.98000000|1.01800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.818577|44474809|100.98000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.839592|44474810|100.99000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.839592|44474811|100.99000000|15.68300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.839592|44474812|100.99000000|0.59600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.839592|44474813|101.00000000|20.06900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.846824|44474814|101.00000000|184.57800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.860365|44474815|101.00000000|19.23800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.864508|44474816|101.00000000|19.94100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.868204|44474817|101.00000000|17.26900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.880735|44474818|101.00000000|9.99600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.891774|44474819|101.00000000|13.76300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.896462|44474820|101.00000000|24.08300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.931983|44474821|101.00000000|10.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.937109|44474822|101.00000000|6.59600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.955925|44474823|101.00000000|5.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.959841|44474824|101.00000000|5.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:39|0.997177|44474825|100.99000000|2.02600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:40|0.018353|44474826|101.00000000|0.64000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:40|0.040559|44474827|100.99000000|16.91300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:40|0.040559|44474828|100.99000000|38.87400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:40|0.074614|44474829|100.99000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:41|0.224194|44474830|100.95000000|8.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:41|0.224194|44474831|100.94000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:41|0.224194|44474832|100.94000000|41.60200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:41|0.62032|44474833|100.99000000|1.36100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:41|0.62032|44474834|100.99000000|1.23500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:41|0.62032|44474835|101.00000000|332.02600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:41|0.668351|44474836|100.96000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:41|0.700634|44474837|100.95000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:42|0.106963|44474838|100.94000000|3.03600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:42|0.864212|44474839|100.94000000|12.06000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:43|0.602723|44474840|100.99000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:45|0.714784|44474841|100.97000000|3.96000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:46|0.799888|44474842|100.95000000|8.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:46|0.799888|44474843|100.95000000|32.65400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:46|0.811998|44474844|100.95000000|7.15900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:46|0.813196|44474845|100.95000000|11.30200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:46|0.868204|44474846|100.95000000|6.21400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:46|0.930512|44474847|100.95000000|1.85000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:46|0.997708|44474848|100.97000000|8.83200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:46|0.997708|44474849|100.97000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:47|0.144489|44474850|100.99000000|0.97100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:47|0.166447|44474851|100.99000000|5.20700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:47|0.166447|44474852|100.99000000|1.19100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:47|0.166447|44474853|101.00000000|40.63500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:47|0.383735|44474854|100.99000000|1.17600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:47|0.383735|44474855|101.00000000|10.74400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:47|0.395867|44474856|101.00000000|4.36100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.179769|44474857|101.00000000|134.89200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.301723|44474858|101.00000000|8.75700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.349321|44474859|100.99000000|1.11500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.477129|44474860|101.00000000|6.11200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.616964|44474861|100.99000000|1.14700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.668577|44474862|100.99000000|1.13300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.693542|44474863|100.99000000|1.11900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.697032|44474864|101.00000000|277.16000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.700613|44474865|101.00000000|12.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.708579|44474866|101.00000000|68.78300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.713075|44474867|101.00000000|0.07900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.713297|44474868|101.00000000|31.85000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.715968|44474869|101.00000000|5.07600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.723515|44474870|101.00000000|181.84000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.752102|44474871|101.00000000|106.94800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.925551|44474872|101.00000000|247.42000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.952503|44474873|101.00000000|448.19300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.957055|44474874|101.00000000|64.34200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.960965|44474875|101.00000000|7.72000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.964742|44474876|101.00000000|27.63000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.964956|44474877|101.00000000|11.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.968773|44474878|101.00000000|5.75500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.969193|44474879|101.00000000|30.88200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.977095|44474880|101.00000000|18.44500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.980805|44474881|101.00000000|1.97900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.988399|44474882|101.00000000|14.47600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.991717|44474883|101.00000000|11.11700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:49|0.995506|44474884|101.00000000|10.83000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.01516|44474885|101.00000000|4.03800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.01954|44474886|101.00000000|6.14900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.039602|44474887|101.00000000|18.81600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.043844|44474888|101.00000000|6.14900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.060022|44474889|101.00000000|11.21400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.088497|44474890|101.00000000|55.78100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.092489|44474891|101.00000000|48.04500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.100734|44474892|101.00000000|16.36200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.104572|44474893|101.00000000|15.24100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.115524|44474894|101.00000000|39.82600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.116161|44474895|101.00000000|6.16500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.116198|44474896|101.00000000|73.77100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.116546|44474897|101.00000000|1.98400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.120459|44474898|101.00000000|66.70900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.120459|44474899|101.00000000|0.80100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.124611|44474900|101.00000000|5.07600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.128316|44474901|101.00000000|77.87800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.138734|44474902|101.00000000|43.28300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.138765|44474903|101.00000000|66.52900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.138765|44474904|101.00000000|0.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.138765|44474905|101.00000000|1.81000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.164378|44474906|101.01000000|0.30100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.164378|44474907|101.01000000|0.30100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.164378|44474908|101.01000000|0.30400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.164378|44474909|101.01000000|0.36800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.170958|44474910|101.01000000|0.38300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.211643|44474911|101.02000000|0.12600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.211643|44474912|101.02000000|0.06000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.211643|44474913|101.02000000|0.06000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.217043|44474914|101.03000000|2.46900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.295518|44474915|101.04000000|0.01700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.295518|44474916|101.04000000|0.04400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.295518|44474917|101.04000000|0.27900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.295518|44474918|101.04000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.295518|44474919|101.04000000|100.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.350639|44474920|101.05000000|0.51000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.350639|44474921|101.05000000|0.30200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.350639|44474922|101.05000000|0.12200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.350639|44474923|101.05000000|2.18300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.350639|44474924|101.05000000|0.09900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.376729|44474925|101.05000000|0.00200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.444705|44474926|101.06000000|0.30000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.444705|44474927|101.06000000|0.26100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.444705|44474928|101.06000000|0.08000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.444705|44474929|101.06000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.444705|44474930|101.06000000|0.05700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.444705|44474931|101.06000000|14.29700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.449421|44474932|101.06000000|2.16900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.490396|44474933|101.07000000|0.32800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.490396|44474934|101.07000000|0.46900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.490396|44474935|101.07000000|0.58700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.490396|44474936|101.07000000|0.40100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:50|0.490396|44474937|101.07000000|0.07000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.156087|44474938|101.06000000|3.26800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.156087|44474939|101.05000000|2.55600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.156087|44474940|101.05000000|6.20800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167202|44474941|101.05000000|8.37800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167202|44474942|101.04000000|3.72200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167694|44474943|101.08000000|0.13600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167694|44474944|101.08000000|0.39600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167694|44474945|101.08000000|0.09900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167694|44474946|101.08000000|0.40300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167694|44474947|101.08000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167694|44474948|101.09000000|0.30100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167694|44474949|101.09000000|0.57500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167694|44474950|101.09000000|0.60300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.167694|44474951|101.09000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.192332|44474952|101.07000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.353156|44474953|101.05000000|25.91600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.353156|44474954|101.05000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.683966|44474955|101.05000000|17.12000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.721632|44474956|101.03000000|12.62000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.725142|44474957|101.03000000|0.00600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.753238|44474958|101.03000000|12.62000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.916914|44474959|101.02000000|12.62400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.953282|44474960|101.02000000|0.00200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.953282|44474961|101.02000000|25.91600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:51|0.953282|44474962|101.02000000|12.62400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:52|0.048766|44474963|101.06000000|0.38900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:52|0.089868|44474964|101.05000000|0.09900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:52|0.277072|44474965|101.03000000|0.39600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:52|0.377019|44474966|101.06000000|0.09900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:52|0.587504|44474967|101.06000000|0.39600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:53|0.76099|44474968|101.04000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.046675|44474969|101.03000000|69.90400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.060477|44474970|101.03000000|17.54800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.077047|44474971|101.03000000|40.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.077047|44474972|101.03000000|1.29800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.077047|44474973|101.03000000|0.39500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.07728|44474974|101.01000000|15.66500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.122629|44474975|100.99000000|1.59800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.122629|44474976|100.99000000|2.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.21336|44474977|100.98000000|14.96300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.21336|44474978|100.98000000|0.00400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.245487|44474979|100.95000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:55|0.469893|44474980|100.96000000|0.32000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:56|0.778436|44474981|100.95000000|10.70000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:56|0.778436|44474982|100.95000000|51.33700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:56|0.794418|44474983|100.95000000|7.70400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:57|0.211977|44474984|100.93000000|0.42800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:57|0.212282|44474985|100.93000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:57|0.882826|44474986|100.93000000|10.33300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:57|0.886555|44474987|100.93000000|0.86500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:57|0.886555|44474988|100.93000000|0.13500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.152772|44474989|100.94000000|2.40000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.189356|44474990|100.94000000|1.23500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.231253|44474991|100.93000000|17.12000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.23183|44474992|100.94000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.665294|44474993|100.92000000|66.37400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.690813|44474994|100.91000000|14.70000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.748275|44474995|100.88000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.784598|44474996|100.89000000|2.44400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.864272|44474997|100.88000000|5.17200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.879805|44474998|100.88000000|7.45400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.879805|44474999|100.91000000|0.39600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.879805|44475000|100.91000000|2.70000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:58|0.920902|44475001|100.92000000|10.12000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:59|0.002303|44475002|100.89000000|12.62000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:59|0.609248|44475003|100.88000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:59|0.662876|44475004|100.92000000|0.59000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:30:59|0.88202|44475005|100.88000000|4.49400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.151085|44475006|100.88000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.151085|44475007|100.91000000|1.83400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.229678|44475008|100.88000000|1.27800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.229678|44475009|100.87000000|0.70700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.303961|44475010|100.91000000|2.46700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.303961|44475011|100.92000000|4.84800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.303961|44475012|100.92000000|4.58500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.483463|44475013|100.91000000|1.23400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.483463|44475014|100.92000000|7.56300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.762417|44475015|100.92000000|1.20200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:00|0.95963|44475016|100.92000000|2.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:01|0.153042|44475017|100.92000000|1.09600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:01|0.153042|44475018|100.93000000|4.40400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:01|0.308745|44475019|100.91000000|1.83400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:01|0.308745|44475020|100.91000000|0.00600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:01|0.308745|44475021|100.91000000|1.83300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:01|0.450603|44475022|100.90000000|7.70400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:01|0.694956|44475023|100.92000000|0.39600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:01|0.694956|44475024|100.92000000|3.07400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:01|0.694956|44475025|100.93000000|6.38200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.173541|44475026|100.92000000|1.88600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.173541|44475027|100.93000000|2.14500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.707745|44475028|100.87000000|13.88700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.707745|44475029|100.87000000|61.94500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.707745|44475030|100.87000000|1.88400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.730275|44475031|100.87000000|2.42600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.730275|44475032|100.87000000|10.19400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.932755|44475033|100.86000000|14.84400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.932755|44475034|100.86000000|2.11800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.944329|44475035|100.87000000|8.74500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.944329|44475036|100.87000000|13.29500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.969295|44475037|100.84000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:02|0.969319|44475038|100.86000000|2.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.128788|44475039|100.84000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.129623|44475040|100.82000000|0.20500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.129623|44475041|100.82000000|20.46800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.129623|44475042|100.82000000|5.32700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.129623|44475043|100.81000000|10.32500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.129623|44475044|100.81000000|0.00400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.129623|44475045|100.81000000|3.14500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.129623|44475046|100.80000000|61.82600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.129623|44475047|100.80000000|5.80000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.129623|44475048|100.80000000|13.10800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.199016|44475049|100.83000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.389418|44475050|100.81000000|0.51200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.414588|44475051|100.85000000|2.04000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.757532|44475052|100.86000000|2.20200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:03|0.945482|44475053|100.85000000|25.25200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.08117|44475054|100.85000000|33.45300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.211492|44475055|100.85000000|2.04600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.211492|44475056|100.86000000|1.48900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.350677|44475057|100.85000000|1.23700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.350677|44475058|100.86000000|2.11200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.350677|44475059|100.86000000|0.39600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.350677|44475060|100.86000000|0.85600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.454861|44475061|100.86000000|0.10000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:04|0.913733|44475062|100.88000000|0.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:06|0.734726|44475063|100.88000000|10.34200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:06|0.862151|44475064|100.84000000|66.71100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:06|0.862151|44475065|100.84000000|5.39100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:07|0.041025|44475066|100.83000000|0.48000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:07|0.317049|44475067|100.81000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:07|0.317049|44475068|100.81000000|1.87500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:07|0.317049|44475069|100.81000000|29.91500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:07|0.329135|44475070|100.81000000|15.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:07|0.333004|44475071|100.81000000|12.80400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:07|0.341734|44475072|100.81000000|48.68000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:07|0.741842|44475073|100.80000000|1.77000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:07|0.845123|44475074|100.78000000|12.62400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:07|0.855188|44475075|100.78000000|0.00200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.14733|44475076|100.78000000|10.70000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.151548|44475077|100.77000000|4.24100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.171932|44475078|100.77000000|6.45900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.275079|44475079|100.76000000|17.12000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.362174|44475080|100.74000000|5.89600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.711787|44475081|100.74000000|0.42200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.79653|44475082|100.74000000|15.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.799813|44475083|100.74000000|5.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:08|0.807397|44475084|100.74000000|3.68200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:09|0.107287|44475085|100.71000000|12.62000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:09|0.568141|44475086|100.71000000|2.01000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:09|0.668509|44475087|100.71000000|2.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:09|0.94772|44475088|100.74000000|5.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:10|0.142139|44475089|100.71000000|17.12000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:10|0.157739|44475090|100.71000000|0.09800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:10|0.173988|44475091|100.70000000|14.80000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:10|0.215392|44475092|100.69000000|0.08000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:10|0.231583|44475093|100.69000000|1.70400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:10|0.751943|44475094|100.67000000|9.99900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:10|0.764093|44475095|100.67000000|0.00100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.069278|44475096|100.67000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.321072|44475097|100.67000000|1.63100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.321072|44475098|100.66000000|14.54800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.321072|44475099|100.66000000|1.73600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.324855|44475100|100.65000000|0.03700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.327827|44475101|100.65000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.329027|44475102|100.65000000|19.44400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.329027|44475103|100.65000000|0.00400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.341497|44475104|100.63000000|3.67800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.349034|44475105|100.63000000|4.14800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.354782|44475106|100.67000000|1.23900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.366333|44475107|100.63000000|22.28600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.3665|44475108|100.62000000|0.00400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.3665|44475109|100.62000000|13.86400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.3665|44475110|100.61000000|1.34400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.395547|44475111|100.61000000|25.92400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.395547|44475112|100.61000000|10.35500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.415578|44475113|100.63000000|15.03900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.425252|44475114|100.60000000|0.00400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.425252|44475115|100.60000000|50.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.425252|44475116|100.60000000|20.73100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.425252|44475117|100.60000000|20.71200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.425252|44475118|100.59000000|12.84800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.436633|44475119|100.57000000|7.34000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.436633|44475120|100.57000000|3.10000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.436633|44475121|100.55000000|0.00400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.436633|44475122|100.55000000|4.45100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.538087|44475123|100.55000000|6.20100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.538087|44475124|100.52000000|14.43900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.799569|44475125|100.58000000|7.72100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.900563|44475126|100.58000000|3.73300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.954957|44475127|100.58000000|1.34200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.971897|44475128|100.58000000|1.23400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.971897|44475129|100.59000000|5.63600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.996307|44475130|100.60000000|10.41700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:11|0.996307|44475131|100.60000000|15.20200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.099819|44475132|100.60000000|17.70400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.099819|44475133|100.60000000|0.39600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.125589|44475134|100.61000000|16.40200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.169693|44475135|100.55000000|0.13300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.26216|44475136|100.60000000|9.25700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.26216|44475137|100.60000000|14.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.293208|44475138|100.54000000|0.25400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.296165|44475139|100.59000000|10.97900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.340007|44475140|100.54000000|0.02700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.527611|44475141|100.60000000|5.70500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:12|0.696614|44475142|100.57000000|3.22600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.059853|44475143|100.58000000|1.95200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.226126|44475144|100.59000000|34.74300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.243649|44475145|100.55000000|2.14300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.243649|44475146|100.54000000|31.04500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.263612|44475147|100.55000000|1.23400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.586806|44475148|100.59000000|12.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.594682|44475149|100.59000000|3.05300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.616754|44475150|100.59000000|9.04600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.616961|44475151|100.59000000|0.00100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.616961|44475152|100.59000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.616961|44475153|100.58000000|4.76800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.616961|44475154|100.57000000|24.95400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.635403|44475155|100.59000000|12.36000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.635403|44475156|100.57000000|4.76800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:13|0.635403|44475157|100.56000000|14.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:14|0.326892|44475158|100.60000000|0.25000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:14|0.63878|44475159|100.60000000|11.34300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:15|0.099109|44475160|100.60000000|4.79300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:15|0.754349|44475161|100.61000000|2.58400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:15|0.956278|44475162|100.61000000|1.24800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:16|0.923543|44475163|100.61000000|2.02800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:16|0.960032|44475164|100.61000000|1.24100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.101233|44475165|100.62000000|0.83900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.101233|44475166|100.63000000|1.58800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.248531|44475167|100.62000000|0.01100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.733518|44475168|100.61000000|0.19900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.859211|44475169|100.57000000|0.12400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.951158|44475170|100.57000000|7.87600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.951158|44475171|100.56000000|15.03600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.951158|44475172|100.56000000|11.03700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.954568|44475173|100.56000000|3.46300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.954623|44475174|100.55000000|19.88000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.954623|44475175|100.55000000|19.87900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.954623|44475176|100.55000000|23.73100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.966953|44475177|100.54000000|10.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:17|0.966953|44475178|100.54000000|12.83800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:18|0.008814|44475179|100.57000000|4.58700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:18|0.008814|44475180|100.58000000|2.51600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:18|0.008814|44475181|100.58000000|11.12800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:18|0.008814|44475182|100.58000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:18|0.74276|44475183|100.57000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:18|0.74276|44475184|100.57000000|2.62300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:20|0.059854|44475185|100.57000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:21|0.084799|44475186|100.54000000|4.53000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:23|0.107047|44475187|100.51000000|11.12800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:23|0.107047|44475188|100.50000000|0.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:23|0.107047|44475189|100.50000000|14.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:23|0.107047|44475190|100.49000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:23|0.107047|44475191|100.49000000|3.05900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:23|0.185816|44475192|100.49000000|0.24300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:23|0.334867|44475193|100.52000000|2.10000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:23|0.476958|44475194|100.51000000|0.24300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:23|0.868507|44475195|100.52000000|2.17200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:23|0.868507|44475196|100.53000000|2.74300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:24|0.271902|44475197|100.53000000|0.13100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:25|0.299205|44475198|100.51000000|2.92400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:25|0.495626|44475199|100.51000000|12.62600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:25|0.524265|44475200|100.51000000|1.82200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:26|0.740564|44475201|100.47000000|0.02000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:27|0.122348|44475202|100.49000000|1.84900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:27|0.420518|44475203|100.49000000|1.24000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:27|0.420518|44475204|100.49000000|35.09100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:27|0.420518|44475205|100.47000000|1.77600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:27|0.420518|44475206|100.47000000|0.04100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:27|0.420518|44475207|100.47000000|11.75100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:27|0.420518|44475208|100.46000000|14.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:27|0.420518|44475209|100.46000000|23.24600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:27|0.420518|44475210|100.46000000|12.06000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:27|0.579678|44475211|100.49000000|1.59100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:28|0.887526|44475212|100.49000000|0.95900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:29|0.01327|44475213|100.49000000|2.08200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:29|0.01327|44475214|100.50000000|2.39300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:29|0.01327|44475215|100.50000000|0.39600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:29|0.239559|44475216|100.46000000|2.07500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:29|0.239559|44475217|100.46000000|6.68800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:29|0.239559|44475218|100.45000000|2.17000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:29|0.239559|44475219|100.45000000|6.61800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:29|0.239559|44475220|100.44000000|1.55300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:29|0.255763|44475221|100.47000000|2.13500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:29|0.351874|44475222|100.47000000|3.97400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:30|0.244221|44475223|100.47000000|3.11600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:30|0.244221|44475224|100.48000000|0.29500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:30|0.668756|44475225|100.47000000|0.39100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:31|0.150698|44475226|100.47000000|0.85900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:31|0.150698|44475227|100.47000000|0.38600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:31|0.297518|44475228|100.45000000|0.71300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:31|0.297518|44475229|100.44000000|0.78000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:31|0.297518|44475230|100.44000000|8.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:31|0.32916|44475231|100.45000000|0.43900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:31|0.352931|44475232|100.43000000|2.08200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:31|0.573347|44475233|100.43000000|1.47600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:31|0.573347|44475234|100.44000000|1.51200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:31|0.650667|44475235|100.44000000|0.01700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:32|0.608654|44475236|100.46000000|2.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:32|0.790726|44475237|100.47000000|0.08900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:33|0.602411|44475238|100.47000000|3.01800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:33|0.676747|44475239|100.48000000|1.57200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:33|0.753873|44475240|100.49000000|16.35200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:33|0.973005|44475241|100.51000000|2.08200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:34|0.093648|44475242|100.51000000|3.66300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:34|0.130157|44475243|100.51000000|1.23700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:34|0.447294|44475244|100.49000000|9.57100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:35|0.49195|44475245|100.51000000|3.06200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:35|0.49195|44475246|100.51000000|2.14400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:35|0.916072|44475247|100.50000000|0.92100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:35|0.916072|44475248|100.51000000|0.26100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:35|0.916072|44475249|100.51000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:35|0.916072|44475250|100.51000000|0.99000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:35|0.916072|44475251|100.51000000|1.63300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:36|0.241159|44475252|100.49000000|2.35500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:36|0.394861|44475253|100.46000000|5.80000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:36|0.43194|44475254|100.46000000|5.32800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:36|0.457335|44475255|100.47000000|2.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:36|0.726413|44475256|100.48000000|1.95000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:36|0.801713|44475257|100.45000000|1.02500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:36|0.833901|44475258|100.44000000|1.73000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:36|0.849919|44475259|100.46000000|0.68900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:36|0.849919|44475260|100.46000000|6.74400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:37|0.591171|44475261|100.42000000|1.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:39|0.311287|44475262|100.41000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:39|0.311287|44475263|100.41000000|9.23700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:39|0.327778|44475264|100.41000000|9.23700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:39|0.343824|44475265|100.40000000|0.00400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:39|0.504595|44475266|100.43000000|0.18300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:39|0.615933|44475267|100.43000000|1.67900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:39|0.615933|44475268|100.43000000|0.26400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:39|0.816863|44475269|100.43000000|1.23900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:41|0.015068|44475270|100.46000000|1.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:42|0.151648|44475271|100.46000000|15.30600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:42|0.151648|44475272|100.46000000|3.07600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:42|0.151648|44475273|100.46000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:43|0.437991|44475274|100.45000000|2.36900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:43|0.468227|44475275|100.44000000|2.52400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:43|0.478612|44475276|100.45000000|1.24600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:43|0.761277|44475277|100.43000000|6.05600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:44|0.271391|44475278|100.44000000|2.82400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:44|0.848447|44475279|100.45000000|1.87100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:47|0.19186|44475280|100.44000000|1.86600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:47|0.224831|44475281|100.44000000|1.23500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:47|0.224831|44475282|100.43000000|0.62700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:48|0.636552|44475283|100.44000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:48|0.841786|44475284|100.44000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.04071|44475285|100.44000000|8.19200000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.206465|44475286|100.47000000|5.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.206465|44475287|100.48000000|3.23700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.206465|44475288|100.49000000|3.32500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.225289|44475289|100.48000000|8.16800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.547593|44475290|100.49000000|12.97900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.632092|44475291|100.50000000|3.04500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.632092|44475292|100.50000000|32.60400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.658667|44475293|100.51000000|0.30000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.674458|44475294|100.51000000|7.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.716028|44475295|100.51000000|7.73800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.716028|44475296|100.51000000|1.56900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.74203|44475297|100.51000000|4.39600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.780091|44475298|100.51000000|10.33700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:49|0.891953|44475299|100.52000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.337538|44475300|100.52000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.337538|44475301|100.52000000|8.99300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.365188|44475302|100.55000000|4.24900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.486295|44475303|100.52000000|3.76800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.572398|44475304|100.52000000|6.61700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.665663|44475305|100.52000000|1.99500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.665663|44475306|100.52000000|4.59000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.78139|44475307|100.55000000|0.61700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.78139|44475308|100.55000000|0.35100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.940723|44475309|100.57000000|9.80000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.940723|44475310|100.58000000|0.17100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.981794|44475311|100.54000000|1.40200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.981794|44475312|100.53000000|0.51200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:50|0.981833|44475313|100.55000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.031615|44475314|100.52000000|0.61900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.198631|44475315|100.54000000|2.57400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.358476|44475316|100.54000000|1.93500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.537266|44475317|100.54000000|2.25100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.573594|44475318|100.52000000|1.89600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.573594|44475319|100.52000000|6.17000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.573594|44475320|100.51000000|5.76800000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.573594|44475321|100.51000000|0.12600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.678147|44475322|100.50000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.778295|44475323|100.51000000|12.62600000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.778295|44475324|100.52000000|1.79700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.778295|44475325|100.52000000|4.03000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.809661|44475326|100.53000000|0.02900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:51|0.88564|44475327|100.52000000|1.23700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:52|0.096919|44475328|100.53000000|14.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:52|0.189073|44475329|100.51000000|3.36900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:52|0.238244|44475330|100.51000000|1.23600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:52|0.246556|44475331|100.50000000|2.13000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:52|0.246556|44475332|100.50000000|8.19200000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:52|0.39417|44475333|100.52000000|1.25300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:53|0.847036|44475334|100.54000000|4.03000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.285156|44475335|100.55000000|3.63700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.285156|44475336|100.55000000|4.12700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.285156|44475337|100.56000000|2.95900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.285156|44475338|100.56000000|33.37100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.285156|44475339|100.57000000|20.36100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.285156|44475340|100.57000000|5.80000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.285562|44475341|100.56000000|10.31800000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.295467|44475342|100.58000000|0.88700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.295467|44475343|100.58000000|3.01500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.295467|44475344|100.59000000|13.04700000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.444813|44475345|100.58000000|4.64300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.457622|44475346|100.61000000|0.00400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.457622|44475347|100.61000000|14.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.457622|44475348|100.62000000|2.98500000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.469882|44475349|100.56000000|5.74700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.534914|44475350|100.56000000|4.12700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.534914|44475351|100.56000000|3.14500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.642228|44475352|100.58000000|1.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.695858|44475353|100.57000000|2.60100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.695858|44475354|100.57000000|1.10700000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:54|0.932844|44475355|100.57000000|14.50000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:55|0.195512|44475356|100.53000000|0.75400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:55|0.300439|44475357|100.56000000|0.79900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:55|0.300439|44475358|100.57000000|9.20400000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:56|0.235571|44475359|100.55000000|1.43300000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:56|0.280099|44475360|100.55000000|1.23500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:56|0.344317|44475361|100.56000000|1.61300000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:56|0.804821|44475362|100.54000000|8.00000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:56|0.804821|44475363|100.54000000|5.05900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:56|0.804821|44475364|100.54000000|3.42100000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:56|0.848996|44475365|100.54000000|1.50000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.101313|44475366|100.56000000|1.68100000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.178373|44475367|100.54000000|1.98900000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.217147|44475368|100.54000000|1.23600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.237948|44475369|100.53000000|8.76400000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.316654|44475370|100.54000000|1.22000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.316654|44475371|100.53000000|1.23600000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.363913|44475372|100.54000000|1.20500000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.40516|44475373|100.54000000|1.19000000|2
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.437588|44475374|100.56000000|35.00000000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:57|0.437588|44475375|100.56000000|3.53900000|0
1646141518|2022-03-01 13:31:58|2022-03-01 13:31:58|0.296972|44475376|100.59000000|9.94900000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:58|0.409514|44475377|100.59000000|6.30800000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:59|0.1437|44475378|100.61000000|16.25500000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:59|0.1437|44475379|100.61000000|14.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:59|0.9189|44475380|100.65000000|8.19200000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:59|0.9189|44475381|100.65000000|14.50000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:59|0.9189|44475382|100.66000000|5.80000000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:31:59|0.9189|44475383|100.67000000|6.65600000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:32:00|0.333577|44475384|100.67000000|33.80500000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:32:00|0.94212|44475385|100.68000000|5.00500000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:32:01|0.67851|44475386|100.68000000|1.75400000|0
1646141521|2022-03-01 13:32:01|2022-03-01 13:32:01|0.695422|44475387|100.66000000|8.00000000|2
1646141521|2022-03-01 13:32:01|2022-03-01 13:32:01|0.695422|44475388|100.66000000|1.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:02|0.366145|44475389|100.66000000|2.01800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:02|0.401078|44475390|100.66000000|1.23400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:02|0.401078|44475391|100.65000000|10.70000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:02|0.522074|44475392|100.64000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:02|0.540136|44475393|100.63000000|0.08300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:04|0.73004|44475394|100.68000000|0.47500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:04|0.730106|44475395|100.64000000|1.14000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:05|0.59495|44475396|100.64000000|8.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:05|0.951838|44475397|100.62000000|25.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:05|0.996701|44475398|100.62000000|2.92200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:05|0.996701|44475399|100.62000000|16.94900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:07|0.386384|44475400|100.66000000|0.09800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:07|0.553048|44475401|100.62000000|0.05500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:07|0.572462|44475402|100.62000000|1.50500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:07|0.594073|44475403|100.62000000|1.23600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:10|0.418096|44475404|100.58000000|2.08200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:11|0.544482|44475405|100.55000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:11|0.849443|44475406|100.56000000|0.49800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:12|0.196883|44475407|100.56000000|2.83900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:12|0.197086|44475408|100.57000000|3.44500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:12|0.197086|44475409|100.57000000|15.63100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:12|0.197086|44475410|100.57000000|2.39100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:12|0.205896|44475411|100.58000000|5.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:12|0.226005|44475412|100.59000000|16.23600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:13|0.168366|44475413|100.58000000|5.36400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:13|0.180532|44475414|100.57000000|5.63800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:13|0.180532|44475415|100.56000000|6.17800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:13|0.180532|44475416|100.56000000|10.31100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.551493|44475417|100.52000000|0.00500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475418|100.58000000|3.80400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475419|100.59000000|8.19200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475420|100.59000000|6.95100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475421|100.59000000|5.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475422|100.59000000|14.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475423|100.60000000|10.31400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475424|100.61000000|16.23000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475425|100.61000000|5.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475426|100.61000000|6.60700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475427|100.62000000|14.79600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475428|100.62000000|19.89100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475429|100.62000000|19.89100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475430|100.62000000|56.92800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475431|100.62000000|17.20000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475432|100.62000000|10.31400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475433|100.63000000|8.91400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475434|100.63000000|5.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475435|100.63000000|2.95500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475436|100.63000000|42.84300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475437|100.64000000|7.04800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475438|100.64000000|5.91000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475439|100.64000000|10.31400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475440|100.65000000|76.88100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475441|100.65000000|13.01000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475442|100.65000000|2.08200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475443|100.65000000|41.76300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475444|100.65000000|41.96200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475445|100.65000000|5.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475446|100.65000000|24.85800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475447|100.65000000|24.20000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475448|100.66000000|43.87400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475449|100.66000000|41.36500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475450|100.66000000|0.00400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475451|100.66000000|77.20700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475452|100.66000000|11.81900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475453|100.67000000|6.79300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475454|100.67000000|5.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475455|100.67000000|62.03500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475456|100.67000000|10.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475457|100.68000000|0.52500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475458|100.68000000|12.91300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:15|0.906934|44475459|100.68000000|38.78100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475460|100.60000000|1.68800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475461|100.59000000|1.82900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475462|100.59000000|4.31900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475463|100.58000000|5.54900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475464|100.58000000|10.31000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475465|100.58000000|14.83300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475466|100.57000000|5.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475467|100.57000000|14.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475468|100.57000000|4.81200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475469|100.57000000|21.01600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475470|100.57000000|38.48600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475471|100.56000000|8.03600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475472|100.56000000|10.31000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475473|100.56000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475474|100.55000000|5.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475475|100.55000000|14.70300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475476|100.55000000|14.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475477|100.54000000|2.39700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475478|100.54000000|7.81100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475479|100.54000000|10.31000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475480|100.53000000|8.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475481|100.53000000|2.19100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475482|100.53000000|5.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475483|100.53000000|3.25700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475484|100.52000000|14.68300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475485|100.52000000|2.11100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475486|100.52000000|19.88500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475487|100.52000000|19.88500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:16|0.357707|44475488|100.51000000|7.34200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:21|0.258043|44475489|100.61000000|0.10900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:21|0.583258|44475490|100.62000000|9.74000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:24|0.035028|44475491|100.62000000|16.28200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:24|0.495438|44475492|100.63000000|7.34200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:24|0.518887|44475493|100.64000000|1.19200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:25|0.702058|44475494|100.66000000|2.27000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:27|0.889396|44475495|100.73000000|8.12600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.520885|44475496|100.74000000|5.60300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.646445|44475497|100.74000000|14.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.646445|44475498|100.74000000|3.04100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:28|0.750145|44475499|100.75000000|14.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:29|0.10879|44475500|100.77000000|1.75100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:30|0.399909|44475501|100.78000000|1.60600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:31|0.990837|44475502|100.79000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.264565|44475503|100.81000000|3.29100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.264565|44475504|100.81000000|1.70900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:33|0.878027|44475505|100.82000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.008671|44475506|100.79000000|1.60600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.008671|44475507|100.78000000|13.60200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.018314|44475508|100.78000000|42.56700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.072382|44475509|100.78000000|3.36700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.253699|44475510|100.77000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.27834|44475511|100.79000000|10.65600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.27834|44475512|100.79000000|0.45400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:35|0.285974|44475513|100.76000000|2.84400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:37|0.155137|44475514|100.81000000|3.15000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:37|0.155137|44475515|100.82000000|8.19200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:37|0.155137|44475516|100.82000000|8.20000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:38|0.226198|44475517|100.85000000|0.06000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:38|0.226198|44475518|100.85000000|0.41500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:38|0.230027|44475519|100.85000000|0.47500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:38|0.724112|44475520|100.85000000|0.49400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:39|0.589627|44475521|100.84000000|0.07000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:39|0.670358|44475522|100.81000000|0.16000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:39|0.71426|44475523|100.80000000|0.68900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:41|0.811683|44475524|100.89000000|0.20000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:41|0.945654|44475525|100.93000000|19.82900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:41|0.945654|44475526|100.93000000|8.19200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:41|0.945654|44475527|100.94000000|1.19400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:42|0.981612|44475528|100.99000000|12.56400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.01671|44475529|100.99000000|70.93800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.048582|44475530|100.99000000|2.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.098723|44475531|100.99000000|39.49800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.296338|44475532|101.00000000|129.92400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.347103|44475533|101.02000000|15.54300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.347103|44475534|101.04000000|0.00400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.347103|44475535|101.04000000|4.31700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.476074|44475536|101.01000000|1.83600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.476074|44475537|101.01000000|18.20000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.476074|44475538|101.00000000|3.66400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.494605|44475539|101.00000000|1.33600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.494605|44475540|100.99000000|5.08100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.494605|44475541|100.98000000|1.80300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.494605|44475542|100.98000000|11.64100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.576121|44475543|101.01000000|1.23400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.576121|44475544|100.98000000|8.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.576121|44475545|100.98000000|8.19200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.576121|44475546|100.98000000|1.38300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.576121|44475547|100.97000000|1.79100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.576121|44475548|100.96000000|1.61500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.576121|44475549|100.96000000|0.53000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.657049|44475550|101.01000000|1.21200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.657049|44475551|100.98000000|16.16200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.668749|44475552|100.97000000|13.37000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.717843|44475553|100.99000000|10.70000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.717843|44475554|100.99000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.717843|44475555|100.97000000|3.14100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.845639|44475556|100.97000000|7.13100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.845639|44475557|100.95000000|0.21200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.845639|44475558|100.95000000|3.30400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.845639|44475559|100.95000000|25.95700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.845639|44475560|100.95000000|2.08200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.845639|44475561|100.95000000|4.15100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.862924|44475562|100.94000000|2.90900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.862924|44475563|100.94000000|1.60900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.862924|44475564|100.94000000|6.60900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.862924|44475565|100.94000000|24.74700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.862924|44475566|100.93000000|1.41400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:43|0.985378|44475567|100.98000000|4.85100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:44|0.863896|44475568|100.93000000|8.19200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:44|0.863896|44475569|100.93000000|8.79600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:46|0.84212|44475570|101.02000000|3.82300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:46|0.863623|44475571|101.04000000|8.19200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:46|0.863623|44475572|101.04000000|5.41100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:47|0.91686|44475573|101.07000000|1.43500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:48|0.925709|44475574|101.07000000|2.14500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:48|0.925709|44475575|101.05000000|8.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:48|0.925709|44475576|101.05000000|10.26000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:48|0.925709|44475577|101.04000000|3.93700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:50|0.604816|44475578|101.07000000|31.34300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:50|0.609073|44475579|101.07000000|70.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:50|0.617324|44475580|101.07000000|49.41000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:50|0.754546|44475581|101.07000000|1.08100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:50|0.754546|44475582|101.07000000|4.57500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:50|0.754546|44475583|101.07000000|5.61000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:51|0.108172|44475584|101.07000000|23.29600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:51|0.18474|44475585|101.07000000|0.01300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:52|0.833812|44475586|101.05000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:52|0.833812|44475587|101.04000000|2.10000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:52|0.833868|44475588|101.04000000|11.93500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:52|0.834038|44475589|101.04000000|15.86500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:52|0.83761|44475590|101.03000000|4.06100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:52|0.853632|44475591|101.02000000|14.98200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:53|0.065917|44475592|101.01000000|9.37300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:53|0.294128|44475593|101.02000000|14.98200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:54|0.676408|44475594|101.06000000|1.00200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.182753|44475595|101.06000000|9.69800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.930285|44475596|101.10000000|0.02400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.930285|44475597|101.10000000|0.02400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.930285|44475598|101.10000000|0.24100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.930285|44475599|101.10000000|0.14000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:55|0.930285|44475600|101.10000000|0.04500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:56|0.238785|44475601|101.09000000|12.62600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:56|0.238785|44475602|101.09000000|1.37600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:56|0.380402|44475603|101.08000000|2.11700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:56|0.627784|44475604|101.08000000|1.23800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:56|0.668651|44475605|101.09000000|1.37600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:56|0.668651|44475606|101.10000000|0.06000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:58|0.158453|44475607|101.09000000|1.09600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.459052|44475608|101.10000000|0.48700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.459052|44475609|101.10000000|0.30300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.459052|44475610|101.10000000|0.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.459052|44475611|101.10000000|0.20400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.459052|44475612|101.10000000|0.48300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.459052|44475613|101.10000000|0.02000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.459052|44475614|101.10000000|0.10900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:32:59|0.485188|44475615|101.10000000|1.97300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:00|0.285619|44475616|101.13000000|0.30100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:00|0.285619|44475617|101.13000000|0.20000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:00|0.601333|44475618|101.14000000|0.13300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:00|0.601333|44475619|101.14000000|0.30400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:00|0.601333|44475620|101.14000000|0.00400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.170523|44475621|101.16000000|0.32200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.170523|44475622|101.16000000|0.42000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.170523|44475623|101.16000000|1.01200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.170523|44475624|101.16000000|0.51800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.170523|44475625|101.16000000|0.31000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.471261|44475626|101.17000000|0.30400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.471261|44475627|101.17000000|0.52300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.471261|44475628|101.17000000|0.09600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.471261|44475629|101.17000000|0.60100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.471261|44475630|101.18000000|1.32500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.471261|44475631|101.18000000|0.10100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.471261|44475632|101.18000000|3.19300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.624697|44475633|101.19000000|33.14400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.624697|44475634|101.19000000|0.35000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.748447|44475635|101.20000000|0.30800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.748447|44475636|101.20000000|4.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.748447|44475637|101.20000000|14.48300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.883763|44475638|101.20000000|13.51200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475639|101.20000000|29.37800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475640|101.21000000|0.27400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475641|101.22000000|0.02400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475642|101.22000000|0.59800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475643|101.22000000|0.42200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475644|101.22000000|0.39500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475645|101.23000000|0.13300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475646|101.23000000|0.02400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475647|101.23000000|5.05400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475648|101.23000000|0.10100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475649|101.23000000|0.02200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:01|0.918811|44475650|101.23000000|30.94900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475651|101.24000000|0.29700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475652|101.24000000|0.15200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475653|101.24000000|0.30200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475654|101.24000000|3.20800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475655|101.24000000|12.57700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475656|101.24000000|0.00400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475657|101.25000000|0.20900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475658|101.25000000|0.00400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475659|101.25000000|1.15100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475660|101.26000000|0.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475661|101.26000000|0.01300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475662|101.26000000|4.63500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475663|101.27000000|0.30400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475664|101.28000000|0.29100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475665|101.28000000|0.10900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475666|101.29000000|0.31600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475667|101.29000000|0.30000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475668|101.29000000|2.11500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475669|101.29000000|3.51400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475670|101.29000000|0.00400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475671|101.30000000|0.02500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475672|101.30000000|0.60900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475673|101.30000000|0.01700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475674|101.30000000|24.20000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475675|101.30000000|14.90100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475676|101.31000000|0.33000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475677|101.31000000|0.10100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475678|101.31000000|75.14000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475679|101.31000000|5.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475680|101.31000000|2.90900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475681|101.32000000|2.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475682|101.32000000|0.28700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475683|101.32000000|0.30700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475684|101.32000000|0.51000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475685|101.32000000|0.41200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475686|101.32000000|0.47600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475687|101.32000000|0.40500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475688|101.32000000|0.30600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475689|101.32000000|0.29900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475690|101.32000000|0.28800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475691|101.32000000|1.11000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475692|101.32000000|0.35300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475693|101.32000000|0.28800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475694|101.32000000|2.02300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:02|0.714053|44475695|101.32000000|5.81900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.095074|44475696|101.26000000|8.19200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.095074|44475697|101.26000000|4.63500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.095074|44475698|101.26000000|8.74100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.095074|44475699|101.26000000|2.68600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.095074|44475700|101.25000000|3.67100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.095074|44475701|101.25000000|4.79400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.132523|44475702|101.25000000|75.84200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.163003|44475703|101.25000000|56.94800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.175286|44475704|101.25000000|246.74600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.210186|44475705|101.25000000|199.99900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.229448|44475706|101.25000000|2.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.265162|44475707|101.25000000|245.74600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.29334|44475708|101.30000000|3.55500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.458537|44475709|101.33000000|0.02400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.458537|44475710|101.33000000|0.31300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.458537|44475711|101.33000000|0.05800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.458537|44475712|101.34000000|0.34700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.458537|44475713|101.34000000|0.00400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.458537|44475714|101.34000000|5.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.458537|44475715|101.35000000|0.02400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:03|0.458537|44475716|101.35000000|0.50100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.014631|44475717|101.27000000|8.19200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.177944|44475718|101.30000000|1.90900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.22912|44475719|101.27000000|2.50800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.22912|44475720|101.26000000|8.19200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.22912|44475721|101.26000000|10.23800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.236828|44475722|101.25000000|4.10700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.236828|44475723|101.25000000|10.31500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.251794|44475724|101.27000000|14.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.251794|44475725|101.25000000|6.71900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.347168|44475726|101.25000000|7.64300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.347168|44475727|101.25000000|1.21400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.347168|44475728|101.25000000|8.19200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.406388|44475729|101.29000000|0.09900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.55932|44475730|101.24000000|2.08100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.55932|44475731|101.24000000|31.88000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.676173|44475732|101.22000000|14.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.693659|44475733|101.22000000|1.15300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.693659|44475734|101.22000000|6.92500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:04|0.878023|44475735|101.25000000|0.21600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.242422|44475736|101.21000000|3.75700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.543957|44475737|101.23000000|0.98100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.588604|44475738|101.23000000|0.37600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.592938|44475739|101.24000000|12.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.593209|44475740|101.23000000|0.86400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.632559|44475741|101.24000000|8.46100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.667254|44475742|101.24000000|2.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.682033|44475743|101.24000000|32.58600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.749267|44475744|101.24000000|5.86500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.950994|44475745|101.20000000|5.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.950994|44475746|101.20000000|1.97700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.950994|44475747|101.19000000|24.68400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.950994|44475748|101.18000000|5.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:05|0.950994|44475749|101.18000000|52.02200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.07686|44475750|101.21000000|25.91600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.821591|44475751|101.19000000|23.19700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.853014|44475752|101.20000000|25.91600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:06|0.980835|44475753|101.19000000|1.40300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.144611|44475754|101.18000000|15.66200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.17594|44475755|101.18000000|14.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.17594|44475756|101.21000000|9.26700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.17594|44475757|101.22000000|14.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.25101|44475758|101.22000000|4.85700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.277463|44475759|101.22000000|6.31900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.290171|44475760|101.22000000|5.00900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.291133|44475761|101.22000000|168.64900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:07|0.291133|44475762|101.22000000|5.27500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:08|0.209082|44475763|101.24000000|5.01400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:08|0.227377|44475764|101.24000000|4.98600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:08|0.42816|44475765|101.25000000|9.85800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:08|0.514792|44475766|101.22000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.017998|44475767|101.22000000|5.38300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.613422|44475768|101.25000000|2.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:09|0.626117|44475769|101.25000000|4.52600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.314854|44475770|101.23000000|21.39000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.315095|44475771|101.23000000|4.52600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.60171|44475772|101.28000000|10.31500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.60171|44475773|101.28000000|8.19200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.618054|44475774|101.26000000|2.98400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.618054|44475775|101.25000000|145.61600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:10|0.657369|44475776|101.26000000|25.90900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.06869|44475777|101.25000000|3.98700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.07807|44475778|101.25000000|83.53200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.137054|44475779|101.23000000|31.29100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.928558|44475780|101.26000000|1.81000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.928558|44475781|101.26000000|0.16200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.928558|44475782|101.27000000|2.06100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:11|0.928558|44475783|101.27000000|5.80200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:12|0.048385|44475784|101.24000000|3.89000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:12|0.048385|44475785|101.24000000|10.99100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:12|0.547513|44475786|101.22000000|1.15200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:13|0.020955|44475787|101.23000000|2.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:13|0.161062|44475788|101.20000000|1.42600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:14|0.273863|44475789|101.21000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.01509|44475790|101.18000000|15.68700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.125137|44475791|101.17000000|1.97700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.125137|44475792|101.17000000|0.09900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.438248|44475793|101.17000000|0.01000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.504497|44475794|101.18000000|0.32000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.711111|44475795|101.15000000|15.22700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.977487|44475796|101.17000000|0.97800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.977487|44475797|101.18000000|1.78500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.977487|44475798|101.18000000|2.96900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:15|0.977487|44475799|101.19000000|4.24300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:17|0.864776|44475800|101.15000000|0.41700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:18|0.37928|44475801|101.13000000|2.03600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:18|0.61688|44475802|101.13000000|0.42300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.745915|44475803|101.10000000|63.78400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.862641|44475804|101.10000000|7.73300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.868825|44475805|101.10000000|7.19800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.892495|44475806|101.13000000|1.03300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.892495|44475807|101.13000000|0.21600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.909607|44475808|101.12000000|14.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.909607|44475809|101.11000000|10.75100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.913201|44475810|101.16000000|8.19200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.913201|44475811|101.18000000|15.33400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.913201|44475812|101.19000000|7.81300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:19|0.913201|44475813|101.19000000|4.98800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:20|0.177123|44475814|101.18000000|1.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:20|0.647847|44475815|101.14000000|2.39300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:20|0.713078|44475816|101.14000000|1.23600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:20|0.752401|44475817|101.14000000|1.22000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:20|0.784179|44475818|101.14000000|0.60200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:22|0.108468|44475819|101.10000000|3.89800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:22|0.116266|44475820|101.12000000|1.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:22|0.745312|44475821|101.08000000|7.79000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:22|0.785916|44475822|101.08000000|0.03000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:23|0.23499|44475823|101.15000000|0.00400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.141849|44475824|101.13000000|0.09800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.274888|44475825|101.12000000|0.09900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.274888|44475826|101.09000000|16.98500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.277961|44475827|101.09000000|8.93900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.315311|44475828|101.09000000|5.67300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.32357|44475829|101.09000000|22.16900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.368087|44475830|101.09000000|0.50900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.376832|44475831|101.09000000|9.35400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:24|0.472419|44475832|101.08000000|7.84000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475833|101.08000000|1.88200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475834|101.07000000|0.50800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475835|101.06000000|1.64100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475836|101.06000000|5.15000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475837|101.06000000|10.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475838|101.06000000|10.25900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475839|101.06000000|8.19200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475840|101.06000000|15.30700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475841|101.05000000|14.50700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475842|101.05000000|14.50800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475843|101.04000000|44.05100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475844|101.04000000|3.29300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475845|101.04000000|5.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475846|101.04000000|10.25900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475847|101.03000000|19.78400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.394781|44475848|101.03000000|49.47000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:25|0.902001|44475849|101.06000000|0.24100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:26|0.795416|44475850|101.12000000|1.73600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:26|0.795416|44475851|101.13000000|0.27700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:27|0.116585|44475852|101.14000000|7.02100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:27|0.331307|44475853|101.14000000|13.19000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:27|0.331665|44475854|101.14000000|36.47900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:27|0.336352|44475855|101.14000000|5.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:27|0.340329|44475856|101.14000000|10.37000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.128659|44475857|101.18000000|0.59100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.862169|44475858|101.16000000|1.16100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:29|0.862169|44475859|101.15000000|0.82700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:30|0.264192|44475860|101.16000000|1.41100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:30|0.264192|44475861|101.16000000|0.00900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:30|0.264192|44475862|101.14000000|11.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.051691|44475863|101.19000000|2.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:31|0.248871|44475864|101.23000000|0.18200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.31175|44475865|101.21000000|1.44600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.543548|44475866|101.23000000|37.80800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:33|0.590718|44475867|101.23000000|12.01000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:34|0.146426|44475868|101.25000000|0.88600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:35|0.241895|44475869|101.25000000|49.11400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:35|0.241895|44475870|101.25000000|14.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:35|0.241895|44475871|101.25000000|28.93800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:35|0.241895|44475872|101.26000000|10.24700000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:35|0.241895|44475873|101.27000000|5.80000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:35|0.241895|44475874|101.28000000|39.26900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:35|0.740639|44475875|101.25000000|3.10200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:37|0.259097|44475876|101.17000000|9.08800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:37|0.317157|44475877|101.17000000|6.51600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:37|0.644356|44475878|101.18000000|9.19500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:38|0.895579|44475879|101.13000000|0.49500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.357162|44475880|101.12000000|1.43700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:39|0.357162|44475881|101.12000000|0.00700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:40|0.489862|44475882|101.11000000|2.42100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:41|0.488691|44475883|101.03000000|0.03300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:41|0.521874|44475884|101.09000000|0.18200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:42|0.772423|44475885|101.10000000|4.02300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:43|0.413225|44475886|101.07000000|0.06000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:43|0.505306|44475887|101.03000000|14.68200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:44|0.945999|44475888|101.05000000|0.69100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:45|0.705863|44475889|101.03000000|0.00100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:45|0.705863|44475890|101.02000000|0.35900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:45|0.803889|44475891|101.02000000|0.64100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:45|0.966913|44475892|101.03000000|0.64000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.24274|44475893|101.09000000|8.19200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.24274|44475894|101.10000000|16.31600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.24274|44475895|101.10000000|1.97800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.24274|44475896|101.10000000|15.11800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.24274|44475897|101.10000000|2.15200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.24274|44475898|101.11000000|32.84900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.26989|44475899|101.11000000|34.27200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.27723|44475900|101.10000000|17.20000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.27723|44475901|101.11000000|11.00300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.27723|44475902|101.11000000|23.74300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.30384|44475903|101.11000000|2.85500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.913187|44475904|101.11000000|18.79400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.913187|44475905|101.11000000|8.37200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.913187|44475906|101.11000000|14.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.913187|44475907|101.11000000|5.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:46|0.913187|44475908|101.11000000|2.56500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.036353|44475909|101.11000000|14.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.036353|44475910|101.10000000|14.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.036353|44475911|101.10000000|19.65700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.98137|44475912|101.10000000|1.54300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.992665|44475913|101.08000000|24.71700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.992665|44475914|101.08000000|2.09700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.996457|44475915|101.08000000|8.19200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.996457|44475916|101.07000000|7.45200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.996457|44475917|101.07000000|1.66900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:47|0.996457|44475918|101.07000000|14.75400000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:48|0.260874|44475919|101.14000000|0.19400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.249209|44475920|101.20000000|16.33800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.25601|44475921|101.18000000|25.91600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.397996|44475922|101.17000000|1.50000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.406759|44475923|101.16000000|8.19200000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.406759|44475924|101.16000000|0.59800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.406759|44475925|101.16000000|1.51700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.446383|44475926|101.19000000|8.99600000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.446383|44475927|101.20000000|1.45300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.457936|44475928|101.16000000|8.48300000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.457936|44475929|101.15000000|10.16800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.466719|44475930|101.15000000|5.01900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.501086|44475931|101.17000000|1.12800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.63898|44475932|101.18000000|14.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.995306|44475933|101.20000000|32.36900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.995306|44475934|101.20000000|14.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.995306|44475935|101.21000000|3.82400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:49|0.995306|44475936|101.22000000|1.61400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:50|0.598236|44475937|101.21000000|0.93500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:50|0.880555|44475938|101.21000000|5.00000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:50|0.948922|44475939|101.21000000|8.56500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.079083|44475940|101.21000000|0.14100000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.340595|44475941|101.16000000|0.99500000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:52|0.579525|44475942|101.19000000|2.42300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:54|0.801288|44475943|101.14000000|5.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:54|0.801288|44475944|101.14000000|2.96600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:54|0.813004|44475945|101.14000000|0.00100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.090124|44475946|101.13000000|1.06300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.570966|44475947|101.13000000|1.35700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.570966|44475948|101.12000000|40.00000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.570966|44475949|101.12000000|1.33000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.570966|44475950|101.12000000|1.96900000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.636747|44475951|101.13000000|1.21700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.636747|44475952|101.11000000|1.97800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.647925|44475953|101.09000000|15.23800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.713822|44475954|101.09000000|24.71600000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.730989|44475955|101.10000000|14.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.799305|44475956|101.07000000|5.80000000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.799305|44475957|101.07000000|14.88700000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.799443|44475958|101.07000000|0.00100000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:55|0.799443|44475959|101.06000000|23.49800000|2
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.109932|44475960|101.08000000|14.50000000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.109932|44475961|101.08000000|2.20400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:56|0.445302|44475962|101.09000000|2.24200000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:57|0.080876|44475963|101.10000000|3.88400000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:57|0.12103|44475964|101.10000000|4.30800000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:57|0.356265|44475965|101.11000000|19.79300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:57|0.356265|44475966|101.12000000|18.45300000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:57|0.36|44475967|101.12000000|0.80500000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:33:58|0.444312|44475968|101.13000000|1.06900000|0
1646141642|2022-03-01 13:34:02|2022-03-01 13:34:01|0.022145|44475969|101.02000000|0.33300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:03|0.420229|44475970|101.01000000|14.70500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:03|0.420229|44475971|101.01000000|29.71100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:04|0.878172|44475972|101.06000000|0.25900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.197788|44475973|101.08000000|2.00400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.298689|44475974|101.08000000|1.24400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.697683|44475975|101.15000000|0.00400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.697683|44475976|101.15000000|17.20000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.697683|44475977|101.17000000|13.01900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:07|0.697683|44475978|101.17000000|4.71500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:08|0.011493|44475979|101.19000000|25.91600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:08|0.019094|44475980|101.20000000|0.56100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:08|0.150576|44475981|101.19000000|14.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:08|0.196171|44475982|101.19000000|25.91600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:08|0.333147|44475983|101.14000000|1.53200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.023013|44475984|101.12000000|2.93300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.491675|44475985|101.12000000|1.23400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.831003|44475986|101.10000000|1.94300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.831003|44475987|101.10000000|8.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:09|0.852512|44475988|101.09000000|26.30600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:10|0.469379|44475989|101.13000000|6.46100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:10|0.469379|44475990|101.13000000|3.30000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:10|0.720686|44475991|101.14000000|2.45700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:11|0.046703|44475992|101.14000000|13.85300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:12|0.554049|44475993|101.16000000|14.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:12|0.554049|44475994|101.16000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:12|0.557889|44475995|101.17000000|3.75500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:12|0.864892|44475996|101.19000000|0.01000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:13|0.135621|44475997|101.20000000|0.08900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:13|0.974429|44475998|101.20000000|16.21100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.627388|44475999|101.21000000|1.35100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.729584|44476000|101.22000000|15.07800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.820867|44476001|101.22000000|1.83700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.861543|44476002|101.22000000|1.24000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:14|0.92605|44476003|101.22000000|1.22500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:15|0.258035|44476004|101.23000000|9.29000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:15|0.343037|44476005|101.23000000|48.40300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:15|0.495509|44476006|101.23000000|18.68700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:15|0.495509|44476007|101.23000000|15.07300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:17|0.687494|44476008|101.25000000|155.00900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:17|0.707142|44476009|101.25000000|16.91900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:17|0.947262|44476010|101.25000000|6.06300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:18|0.13205|44476011|101.24000000|0.18900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:21|0.683154|44476012|101.25000000|0.09800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.22586|44476013|101.25000000|174.16800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.273132|44476014|101.25000000|45.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.279497|44476015|101.25000000|38.26800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.332842|44476016|101.25000000|61.89200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.333416|44476017|101.25000000|1.78900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.353884|44476018|101.27000000|13.66900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:22|0.720737|44476019|101.27000000|0.02400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:23|0.413166|44476020|101.27000000|3.12900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:23|0.433052|44476021|101.27000000|1.24800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:23|0.433052|44476022|101.26000000|3.37000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476023|101.25000000|9.41600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476024|101.26000000|1.98000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476025|101.26000000|7.30500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476026|101.27000000|5.47300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476027|101.27000000|14.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476028|101.27000000|8.19200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476029|101.27000000|16.36900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476030|101.27000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476031|101.28000000|0.67300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476032|101.29000000|14.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476033|101.29000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476034|101.29000000|40.97400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476035|101.30000000|13.04500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476036|101.30000000|11.35600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476037|101.30000000|6.90000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476038|101.31000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476039|101.31000000|1.97800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476040|101.31000000|40.97400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476041|101.33000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.045118|44476042|101.33000000|26.37800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476043|101.25000000|7.30500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476044|101.24000000|14.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476045|101.24000000|3.30500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476046|101.24000000|3.82600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476047|101.23000000|4.64200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476048|101.23000000|14.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476049|101.23000000|5.42100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476050|101.23000000|15.22900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476051|101.23000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476052|101.22000000|8.19200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476053|101.22000000|4.51900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476054|101.21000000|1.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476055|101.21000000|7.45800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476056|101.21000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:25|0.234994|44476057|101.21000000|6.30300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.151865|44476058|101.26000000|0.01000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.723817|44476059|101.22000000|0.31800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.723817|44476060|101.22000000|8.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.742641|44476061|101.21000000|3.36500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:26|0.742641|44476062|101.21000000|12.37200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:27|0.506233|44476063|101.20000000|8.74000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:27|0.582259|44476064|101.20000000|4.17000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:27|0.603202|44476065|101.20000000|2.71600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:27|0.709667|44476066|101.19000000|1.97800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:28|0.27094|44476067|101.20000000|6.31700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:28|0.762598|44476068|101.23000000|0.02300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:30|0.314485|44476069|101.21000000|1.31800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:30|0.433254|44476070|101.23000000|118.82600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:30|0.530495|44476071|101.27000000|36.29200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:30|0.530495|44476072|101.27000000|15.62600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:30|0.532739|44476073|101.29000000|0.00500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:31|0.521785|44476074|101.27000000|3.27100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:32|0.055807|44476075|101.29000000|1.27000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:33|0.039473|44476076|101.34000000|2.00600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.174708|44476077|101.34000000|6.18600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.373222|44476078|101.36000000|1.02000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.373222|44476079|101.36000000|4.33500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.373222|44476080|101.36000000|14.44400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.373222|44476081|101.37000000|0.90000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:35|0.373222|44476082|101.37000000|1.97800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:37|0.001872|44476083|101.33000000|10.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:37|0.078026|44476084|101.34000000|4.69500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:37|0.114046|44476085|101.34000000|0.60000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.166374|44476086|101.38000000|0.52400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.166374|44476087|101.38000000|0.36400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.166374|44476088|101.38000000|0.33300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.166374|44476089|101.38000000|0.30900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.166374|44476090|101.38000000|4.10300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.166374|44476091|101.38000000|0.02100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.166374|44476092|101.38000000|0.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.166374|44476093|101.38000000|3.07700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.166374|44476094|101.38000000|1.84700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.166374|44476095|101.38000000|14.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.197214|44476096|101.39000000|0.21700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.197214|44476097|101.39000000|0.13500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.197214|44476098|101.39000000|0.97700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.197214|44476099|101.39000000|4.92400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.197214|44476100|101.39000000|0.87200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.197214|44476101|101.39000000|0.05100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.24112|44476102|101.38000000|0.19800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.298072|44476103|101.36000000|10.70000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.298072|44476104|101.34000000|24.65500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.298072|44476105|101.34000000|3.78300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.298072|44476106|101.34000000|25.11800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.298072|44476107|101.33000000|15.52400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.298072|44476108|101.33000000|38.53400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.298072|44476109|101.33000000|15.33600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:38|0.298072|44476110|101.32000000|0.26200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:39|0.07993|44476111|101.40000000|0.41900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:39|0.07993|44476112|101.40000000|0.09900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:39|0.07993|44476113|101.40000000|26.44300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:39|0.317733|44476114|101.39000000|10.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:39|0.578396|44476115|101.38000000|0.00500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:39|0.824299|44476116|101.41000000|0.04400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:39|0.824299|44476117|101.41000000|0.00600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:40|0.339039|44476118|101.41000000|0.18200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:40|0.479549|44476119|101.41000000|0.44400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.245489|44476120|101.40000000|8.19200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.276883|44476121|101.41000000|4.06200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.29332|44476122|101.41000000|4.60300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.297685|44476123|101.41000000|10.25600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.414174|44476124|101.41000000|4.92000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.425899|44476125|101.41000000|10.19800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.462705|44476126|101.41000000|11.85700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.467074|44476127|101.41000000|6.20300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.471252|44476128|101.41000000|3.48900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.482752|44476129|101.41000000|6.69300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.486957|44476130|101.41000000|7.79600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.519947|44476131|101.41000000|6.79900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.631708|44476132|101.41000000|8.86200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.666775|44476133|101.42000000|0.35000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.666775|44476134|101.42000000|0.01200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.73386|44476135|101.43000000|1.00800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.73386|44476136|101.43000000|0.10100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.755314|44476137|101.44000000|0.56300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.755314|44476138|101.44000000|0.73900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.755314|44476139|101.44000000|0.30300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.805836|44476140|101.44000000|8.59200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.805836|44476141|101.44000000|1.42800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.822699|44476142|101.45000000|0.38900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.822699|44476143|101.45000000|0.23100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.822699|44476144|101.45000000|0.37600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.822699|44476145|101.45000000|0.31300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.822699|44476146|101.45000000|0.25100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.822699|44476147|101.45000000|0.49400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.822699|44476148|101.46000000|1.50400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.822699|44476149|101.46000000|12.14400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:41|0.860092|44476150|101.46000000|6.54400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:42|0.023905|44476151|101.44000000|1.44500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:42|0.048085|44476152|101.44000000|0.10200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:42|0.169795|44476153|101.46000000|20.62600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:42|0.169795|44476154|101.46000000|0.25100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:42|0.169795|44476155|101.46000000|10.84300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:42|0.213278|44476156|101.46000000|5.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.023232|44476157|101.46000000|0.98600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.230825|44476158|101.46000000|0.49300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.242582|44476159|101.46000000|0.24700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.309809|44476160|101.46000000|34.85000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.313448|44476161|101.46000000|0.30000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.404503|44476162|101.46000000|11.05800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.404503|44476163|101.46000000|78.50500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.730641|44476164|101.47000000|10.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.730641|44476165|101.47000000|2.36600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.781264|44476166|101.45000000|1.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:43|0.905274|44476167|101.46000000|0.24700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.451191|44476168|101.46000000|10.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.451191|44476169|101.46000000|10.28300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.739219|44476170|101.47000000|10.70000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.786043|44476171|101.47000000|2.35200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.883935|44476172|101.48000000|0.02400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.883935|44476173|101.48000000|0.49900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.883935|44476174|101.48000000|0.90400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:44|0.883935|44476175|101.48000000|1.12400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:45|0.793289|44476176|101.48000000|2.35200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:45|0.80573|44476177|101.48000000|5.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:45|0.809793|44476178|101.48000000|5.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:45|0.985996|44476179|101.48000000|9.70800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.05055|44476180|101.49000000|0.23100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.054726|44476181|101.48000000|8.04800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.082376|44476182|101.48000000|30.40800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.201209|44476183|101.49000000|0.06800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.201209|44476184|101.49000000|0.03100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.225309|44476185|101.49000000|0.01400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.28013|44476186|101.49000000|0.25600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.28013|44476187|101.49000000|0.81000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:46|0.28013|44476188|101.50000000|0.37700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.169503|44476189|101.47000000|0.02600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.549405|44476190|101.50000000|0.00700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.549405|44476191|101.50000000|0.75700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.549405|44476192|101.50000000|1.10000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.549405|44476193|101.50000000|0.12500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.549405|44476194|101.50000000|16.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.549405|44476195|101.50000000|0.10000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.549405|44476196|101.50000000|3.02400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:47|0.67677|44476197|101.50000000|9.81200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:48|0.205853|44476198|101.50000000|1.05100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:49|0.041737|44476199|101.45000000|15.61500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:49|0.140328|44476200|101.44000000|15.62200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:49|0.244123|44476201|101.42000000|1.00400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:49|0.706971|44476202|101.41000000|15.62500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:49|0.706971|44476203|101.41000000|15.62500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.165767|44476204|101.38000000|0.20200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.278599|44476205|101.38000000|1.82500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.278599|44476206|101.38000000|0.05600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.478918|44476207|101.41000000|9.08800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.478918|44476208|101.41000000|14.04200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.48958|44476209|101.42000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.48958|44476210|101.42000000|14.49700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.498678|44476211|101.42000000|19.28900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.549105|44476212|101.39000000|1.69600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.655356|44476213|101.41000000|0.98700000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.852587|44476214|101.43000000|2.14500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.864248|44476215|101.44000000|1.97600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:50|0.864248|44476216|101.44000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:51|0.86942|44476217|101.45000000|0.47100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:52|0.202611|44476218|101.43000000|4.02100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:52|0.202611|44476219|101.43000000|7.59600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:54|0.262528|44476220|101.45000000|5.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:54|0.329893|44476221|101.45000000|9.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:54|0.329893|44476222|101.46000000|10.17700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:54|0.462949|44476223|101.42000000|17.54800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:54|0.462949|44476224|101.42000000|3.66300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:54|0.493873|44476225|101.41000000|17.46200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:54|0.581084|44476226|101.42000000|3.25300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:54|0.61154|44476227|101.42000000|1.24500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:55|0.037098|44476228|101.41000000|21.21100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:56|0.894542|44476229|101.41000000|10.70000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:57|0.152958|44476230|101.45000000|0.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:57|0.469554|44476231|101.46000000|14.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:57|0.469554|44476232|101.46000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:57|0.469554|44476233|101.46000000|8.19200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:57|0.469554|44476234|101.47000000|19.72500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:57|0.469554|44476235|101.47000000|6.70900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:58|0.281944|44476236|101.39000000|39.57400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:58|0.281944|44476237|101.39000000|9.07400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:58|0.281944|44476238|101.39000000|6.27800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:59|0.185061|44476239|101.39000000|8.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:34:59|0.185061|44476240|101.39000000|6.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.905143|44476241|101.39000000|0.04000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:00|0.909113|44476242|101.39000000|4.02000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.601622|44476243|101.41000000|0.95100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.870093|44476244|101.38000000|15.62600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.87037|44476245|101.38000000|0.00100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.9919|44476246|101.37000000|15.63600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:02|0.998942|44476247|101.37000000|0.00100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:03|0.455615|44476248|101.35000000|15.63300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:03|0.455615|44476249|101.35000000|15.63300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:04|0.484847|44476250|101.30000000|1.97800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:05|0.25444|44476251|101.27000000|35.61900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:05|0.25444|44476252|101.27000000|3.69000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:05|0.25444|44476253|101.26000000|14.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:05|0.25444|44476254|101.25000000|1.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:05|0.25444|44476255|101.25000000|14.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:05|0.25444|44476256|101.25000000|30.69100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:05|0.74172|44476257|101.28000000|7.96100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:05|0.763659|44476258|101.29000000|2.24100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:07|0.866001|44476259|101.31000000|16.18800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:09|0.321217|44476260|101.32000000|1.88900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.224407|44476261|101.31000000|1.99800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.224407|44476262|101.32000000|1.96700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.224407|44476263|101.32000000|4.88400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.224407|44476264|101.32000000|14.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.224407|44476265|101.32000000|3.14600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.224407|44476266|101.33000000|9.79400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.224407|44476267|101.33000000|2.18000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.224407|44476268|101.33000000|3.37600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.224407|44476269|101.34000000|10.70000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:10|0.224407|44476270|101.34000000|8.32500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476271|101.31000000|4.83800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476272|101.30000000|6.66500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476273|101.30000000|1.14000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476274|101.29000000|8.19200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476275|101.28000000|15.71800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476276|101.28000000|9.63300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476277|101.28000000|15.71900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476278|101.28000000|28.83900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476279|101.28000000|10.23800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476280|101.27000000|22.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476281|101.27000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476282|101.26000000|24.67400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476283|101.26000000|13.28800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476284|101.26000000|10.23800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476285|101.25000000|6.83800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476286|101.25000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476287|101.25000000|19.74400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476288|101.25000000|10.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476289|101.24000000|15.04300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476290|101.24000000|19.74400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476291|101.24000000|39.95500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476292|101.24000000|67.99300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476293|101.24000000|7.43200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476294|101.24000000|10.23800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476295|101.23000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476296|101.23000000|14.14800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476297|101.23000000|17.20000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476298|101.23000000|3.28800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476299|101.23000000|42.56300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476300|101.22000000|1.97600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476301|101.22000000|72.90000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476302|101.22000000|6.57600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476303|101.22000000|40.99800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476304|101.21000000|41.93600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476305|101.21000000|7.27600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476306|101.21000000|13.50300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476307|101.21000000|27.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476308|101.21000000|41.17300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476309|101.20000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476310|101.20000000|13.95800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476311|101.20000000|20.61700000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476312|101.20000000|72.49900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476313|101.20000000|74.03300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476314|101.20000000|13.15300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476315|101.19000000|39.83700000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476316|101.19000000|73.66200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476317|101.19000000|71.99000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476318|101.18000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476319|101.18000000|355.12200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476320|101.18000000|25.75000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476321|101.18000000|14.50700000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476322|101.18000000|240.64600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476323|101.18000000|40.66000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476324|101.18000000|40.56100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476325|101.18000000|7.97400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476326|101.18000000|0.00400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.282428|44476327|101.18000000|8.15600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.327377|44476328|101.26000000|1.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.327377|44476329|101.23000000|9.50000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.593604|44476330|101.25000000|7.18600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.593604|44476331|101.25000000|0.02600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.611994|44476332|101.26000000|10.18200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:11|0.611994|44476333|101.26000000|7.28800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:14|0.302633|44476334|101.27000000|0.13000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:15|0.310126|44476335|101.25000000|1.86300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:15|0.310126|44476336|101.25000000|0.70700000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:15|0.996206|44476337|101.27000000|0.19800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:16|0.005175|44476338|101.28000000|14.51400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:17|0.18185|44476339|101.28000000|0.09800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:18|0.02088|44476340|101.24000000|4.30600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:22|0.470174|44476341|101.27000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:22|0.470174|44476342|101.27000000|0.01600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:22|0.982689|44476343|101.25000000|0.00700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.158153|44476344|101.26000000|0.05900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.540198|44476345|101.26000000|1.29500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.540198|44476346|101.26000000|0.04400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.708933|44476347|101.28000000|1.44700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.781064|44476348|101.28000000|0.14200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.781064|44476349|101.29000000|79.62500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.781064|44476350|101.29000000|50.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:23|0.781064|44476351|101.29000000|7.04100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:24|0.527751|44476352|101.26000000|0.01300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:24|0.824452|44476353|101.28000000|0.10200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:25|0.053872|44476354|101.27000000|1.36300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:25|0.315368|44476355|101.32000000|0.23100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:25|0.575913|44476356|101.32000000|6.89900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:25|0.693539|44476357|101.32000000|0.24600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.062513|44476358|101.32000000|0.37900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476359|101.30000000|1.29600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476360|101.29000000|1.29400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476361|101.29000000|8.19200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476362|101.28000000|8.45300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476363|101.27000000|22.53700000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476364|101.27000000|2.52600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476365|101.27000000|9.62800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476366|101.27000000|10.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476367|101.27000000|5.73500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476368|101.26000000|10.24000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476369|101.26000000|37.63300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476370|101.25000000|11.16400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476371|101.25000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476372|101.25000000|60.62300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476373|101.25000000|2.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476374|101.24000000|17.20000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476375|101.24000000|10.24000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476376|101.23000000|0.01100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476377|101.23000000|14.56100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476378|101.23000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476379|101.22000000|19.74700000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476380|101.22000000|10.24000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476381|101.21000000|21.60600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476382|101.21000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476383|101.21000000|1.69400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476384|101.21000000|14.21400000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476385|101.21000000|19.74700000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476386|101.21000000|3.05800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476387|101.20000000|26.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476388|101.20000000|6.11600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476389|101.19000000|5.80000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476390|101.19000000|13.50600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476391|101.19000000|57.28300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476392|101.18000000|14.36600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476393|101.18000000|12.23200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.097032|44476394|101.17000000|2.85800000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.151283|44476395|101.27000000|15.27200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:26|0.151283|44476396|101.27000000|5.73500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.205033|44476397|101.27000000|10.00000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.205033|44476398|101.26000000|0.14000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.205033|44476399|101.26000000|1.76500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.751118|44476400|101.30000000|0.92100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.772302|44476401|101.30000000|15.42000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.772302|44476402|101.30000000|2.35000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:27|0.790771|44476403|101.30000000|0.92100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:28|0.208452|44476404|101.31000000|3.23800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:28|0.208452|44476405|101.32000000|19.75000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:28|0.208452|44476406|101.32000000|10.24100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:28|0.208452|44476407|101.33000000|13.61100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:30|0.052037|44476408|101.33000000|3.20600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:30|0.115701|44476409|101.31000000|1.06700000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.695886|44476410|101.34000000|4.63000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.708174|44476411|101.34000000|3.37000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.765583|44476412|101.32000000|16.01200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.765583|44476413|101.32000000|8.19200000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.94122|44476414|101.32000000|3.16000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.94122|44476415|101.33000000|0.49400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.945426|44476416|101.33000000|2.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.945467|44476417|101.33000000|1.16000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.945467|44476418|101.34000000|3.87900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.945467|44476419|101.34000000|0.39400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:31|0.945467|44476420|101.34000000|4.28700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:32|0.501437|44476421|101.39000000|0.16600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:34|0.742277|44476422|101.35000000|0.06000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:35|0.3064|44476423|101.37000000|7.87900000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:35|0.3064|44476424|101.38000000|10.74100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:35|0.72606|44476425|101.35000000|4.80600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:35|0.737179|44476426|101.34000000|11.11300000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:35|0.744499|44476427|101.34000000|4.90100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:36|0.816172|44476428|101.34000000|3.17300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.283834|44476429|101.32000000|2.89500000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.494983|44476430|101.34000000|0.23100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.507576|44476431|101.31000000|16.03900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.574887|44476432|101.33000000|2.45500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.650446|44476433|101.33000000|7.89700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.650446|44476434|101.33000000|0.39400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.650446|44476435|101.33000000|3.10800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:37|0.662105|44476436|101.34000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476437|101.36000000|10.27200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476438|101.36000000|14.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476439|101.36000000|3.13500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476440|101.36000000|0.13300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476441|101.37000000|3.14200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476442|101.37000000|10.23600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476443|101.37000000|19.88100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476444|101.38000000|6.28300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476445|101.38000000|55.00200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476446|101.38000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476447|101.38000000|9.63500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476448|101.38000000|19.74000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476449|101.39000000|4.83400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476450|101.39000000|12.82800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476451|101.39000000|10.23600000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476452|101.39000000|40.37400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476453|101.40000000|50.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476454|101.40000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476455|101.40000000|100.00000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476456|101.40000000|12.56700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476457|101.40000000|6.69400000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:40|0.750324|44476458|101.40000000|9.46300000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:43|0.438683|44476459|101.36000000|0.39200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:44|0.478253|44476460|101.37000000|16.38500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:44|0.478253|44476461|101.37000000|14.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:44|0.478253|44476462|101.38000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:44|0.478253|44476463|101.38000000|10.23500000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:44|0.478253|44476464|101.38000000|2.45700000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:45|0.942586|44476465|101.38000000|17.12000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:46|0.20529|44476466|101.34000000|148.84000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:46|0.205652|44476467|101.34000000|0.00100000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:48|0.532324|44476468|101.35000000|1.50000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:48|0.532324|44476469|101.36000000|10.23800000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:48|0.532324|44476470|101.37000000|41.24000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:48|0.532324|44476471|101.37000000|2.92200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:48|0.532324|44476472|101.37000000|5.80000000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:48|0.532324|44476473|101.37000000|8.19200000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:48|0.532324|44476474|101.37000000|2.57100000|0
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:53|0.89668|44476475|101.34000000|67.83900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:54|0.673557|44476476|101.34000000|0.00900000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:56|0.817172|44476477|101.39000000|1.45000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:56|0.817172|44476478|101.38000000|0.59000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:56|0.887735|44476479|101.39000000|1.23600000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:35:56|0.920113|44476480|101.39000000|0.61000000|2
1646141761|2022-03-01 13:36:01|2022-03-01 13:36:00|0.406667|44476481|101.41000000|0.79100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.320312|44476482|101.49000000|2.70800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.363378|44476483|101.50000000|39.37900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.582792|44476484|101.50000000|55.49700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.589522|44476485|101.50000000|1.25100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.608071|44476486|101.50000000|2.24800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.669782|44476487|101.50000000|3.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.685324|44476488|101.50000000|9.43800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.743846|44476489|101.51000000|1.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.743846|44476490|101.51000000|0.25100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.743846|44476491|101.52000000|0.29900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.743846|44476492|101.52000000|0.29900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.743846|44476493|101.52000000|0.30200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.757989|44476494|101.53000000|2.45700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.757989|44476495|101.53000000|0.20000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.875459|44476496|101.54000000|0.00400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.967418|44476497|101.55000000|0.02400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.967418|44476498|101.55000000|0.06300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.967418|44476499|101.56000000|0.01700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.967418|44476500|101.56000000|0.26000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.967418|44476501|101.56000000|0.50700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.967418|44476502|101.56000000|0.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:02|0.967418|44476503|101.56000000|0.00400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.23709|44476504|101.53000000|0.15700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.256321|44476505|101.56000000|1.41900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.256321|44476506|101.57000000|0.46700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.256321|44476507|101.57000000|0.08000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.256321|44476508|101.57000000|0.06500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.256321|44476509|101.57000000|0.00400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.384986|44476510|101.56000000|1.23400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.516118|44476511|101.56000000|1.21900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:03|0.950938|44476512|101.56000000|1.20400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.081301|44476513|101.56000000|1.18900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.228|44476514|101.58000000|0.57300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.228|44476515|101.58000000|0.32700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.228|44476516|101.58000000|0.39900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.228|44476517|101.58000000|0.46800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.228|44476518|101.58000000|0.06900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.361956|44476519|101.59000000|0.30000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.361956|44476520|101.59000000|0.13500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.361956|44476521|101.59000000|0.58400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.361956|44476522|101.59000000|0.00400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.379775|44476523|101.57000000|14.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.379775|44476524|101.56000000|4.50600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.379775|44476525|101.55000000|14.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.379775|44476526|101.55000000|25.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.379775|44476527|101.54000000|8.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.379775|44476528|101.54000000|32.51100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.379775|44476529|101.54000000|26.93500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:04|0.379775|44476530|101.53000000|24.04800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.160456|44476531|101.56000000|140.34300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.160456|44476532|101.56000000|9.00300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.182178|44476533|101.56000000|10.39700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.337086|44476534|101.58000000|0.54100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.498332|44476535|101.58000000|9.73100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.673167|44476536|101.59000000|0.08800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:05|0.781739|44476537|101.56000000|2.84900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:06|0.056312|44476538|101.56000000|0.06900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:06|0.076968|44476539|101.53000000|15.94400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:06|0.076968|44476540|101.53000000|15.94400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:08|0.364791|44476541|101.57000000|0.04900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:09|0.941296|44476542|101.56000000|41.22000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:09|0.990735|44476543|101.57000000|10.70000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:10|0.063839|44476544|101.59000000|1.96400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:11|0.698701|44476545|101.59000000|14.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:11|0.698701|44476546|101.59000000|19.70100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:11|0.698701|44476547|101.60000000|0.60000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:11|0.698701|44476548|101.60000000|0.24000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:11|0.698701|44476549|101.60000000|6.09800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:12|0.566245|44476550|101.56000000|1.70300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:12|0.770359|44476551|101.58000000|0.94300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:13|0.110826|44476552|101.58000000|0.02300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:14|0.081703|44476553|101.54000000|3.21700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:14|0.952775|44476554|101.60000000|43.90200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.156554|44476555|101.61000000|0.02400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.156554|44476556|101.61000000|0.20300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.156554|44476557|101.61000000|0.29800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476558|101.62000000|0.29900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476559|101.63000000|0.13900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476560|101.63000000|0.30200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476561|101.63000000|0.50600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476562|101.63000000|0.09900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476563|101.63000000|5.69000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476564|101.64000000|0.48100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476565|101.64000000|19.69300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476566|101.64000000|8.19200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476567|101.64000000|5.80000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476568|101.65000000|0.30100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476569|101.65000000|0.00400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476570|101.65000000|1.97800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476571|101.65000000|19.69300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476572|101.65000000|42.38200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476573|101.66000000|0.41800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476574|101.66000000|0.32000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476575|101.66000000|1.00700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476576|101.66000000|0.30200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476577|101.66000000|0.29900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476578|101.66000000|0.58900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476579|101.66000000|1.71000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476580|101.66000000|5.80000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476581|101.66000000|13.78200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:15|0.309138|44476582|101.66000000|17.51400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.278395|44476583|101.60000000|4.21900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.278395|44476584|101.60000000|4.93000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.278395|44476585|101.59000000|0.99400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.381803|44476586|101.64000000|0.98000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.392872|44476587|101.64000000|0.00400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.934964|44476588|101.67000000|0.52000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.934964|44476589|101.67000000|0.09800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.934964|44476590|101.67000000|0.09800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.934964|44476591|101.67000000|0.09800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:16|0.934964|44476592|101.67000000|8.19200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.158965|44476593|101.68000000|0.30200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.158965|44476594|101.68000000|0.51500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.158965|44476595|101.68000000|0.59800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.158965|44476596|101.68000000|0.73900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.158965|44476597|101.68000000|1.97600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.196931|44476598|101.69000000|0.56400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.196931|44476599|101.69000000|0.60600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.196931|44476600|101.69000000|75.97300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.196931|44476601|101.69000000|8.19200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.196931|44476602|101.69000000|14.29400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.216458|44476603|101.66000000|1.54400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.251673|44476604|101.68000000|1.84100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.366651|44476605|101.70000000|0.13300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:17|0.366651|44476606|101.70000000|0.02900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:19|0.798773|44476607|101.65000000|1.97800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:19|0.884124|44476608|101.64000000|0.04100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:20|0.02919|44476609|101.64000000|4.99100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:20|0.029442|44476610|101.64000000|7.78600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:20|0.084831|44476611|101.66000000|2.50900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.49453|44476612|101.66000000|0.09700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.729353|44476613|101.66000000|1.40300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.729353|44476614|101.66000000|33.18400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.729353|44476615|101.68000000|5.80000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:21|0.729353|44476616|101.68000000|57.77100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.179557|44476617|101.70000000|0.47400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.179557|44476618|101.70000000|0.15700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.179557|44476619|101.70000000|0.00400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.179557|44476620|101.71000000|0.30800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.179557|44476621|101.71000000|0.30700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.179557|44476622|101.71000000|0.09600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.179557|44476623|101.71000000|1.31800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.179557|44476624|101.71000000|1.25900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.674676|44476625|101.72000000|0.00400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.674676|44476626|101.72000000|0.08000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.696206|44476627|101.72000000|0.01800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.709974|44476628|101.71000000|1.01700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.722675|44476629|101.73000000|0.59500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.722675|44476630|101.73000000|0.39300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.722675|44476631|101.73000000|0.42000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.722675|44476632|101.73000000|0.27200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.722675|44476633|101.73000000|1.15100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.731331|44476634|101.73000000|1.35300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.75146|44476635|101.71000000|1.01700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.782544|44476636|101.71000000|0.34600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.900636|44476637|101.69000000|3.57800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.900636|44476638|101.68000000|0.29600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.900636|44476639|101.68000000|6.01200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.900636|44476640|101.68000000|5.97700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.905026|44476641|101.68000000|2.21500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.905026|44476642|101.68000000|4.42600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.914854|44476643|101.67000000|10.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.96831|44476644|101.67000000|8.19200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.96831|44476645|101.67000000|1.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.96831|44476646|101.66000000|0.10800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:24|0.96831|44476647|101.66000000|16.03500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:25|0.02207|44476648|101.66000000|8.19200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:27|0.49699|44476649|101.68000000|0.73800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:28|0.115869|44476650|101.70000000|1.20100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:28|0.115869|44476651|101.71000000|1.90600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:29|0.44953|44476652|101.68000000|0.73800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:30|0.219626|44476653|101.63000000|16.03200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:30|0.219626|44476654|101.63000000|0.77800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:31|0.029464|44476655|101.69000000|5.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:32|0.079924|44476656|101.64000000|0.21400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:32|0.813157|44476657|101.69000000|0.95000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:33|0.707313|44476658|101.64000000|0.67400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:33|0.870319|44476659|101.66000000|2.46600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:33|0.995512|44476660|101.64000000|15.20900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:34|0.667471|44476661|101.63000000|15.25400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.270105|44476662|101.62000000|2.77800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.272529|44476663|101.62000000|7.22200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.287302|44476664|101.61000000|40.31500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.300246|44476665|101.61000000|0.12300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.345321|44476666|101.60000000|40.74800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.345321|44476667|101.60000000|16.11100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.345321|44476668|101.59000000|41.01400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.345321|44476669|101.59000000|39.67900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.345321|44476670|101.59000000|24.59500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.345321|44476671|101.59000000|17.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.345321|44476672|101.59000000|4.18000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.345321|44476673|101.58000000|59.76500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.412293|44476674|101.58000000|26.85600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.501812|44476675|101.57000000|1.97600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.574423|44476676|101.58000000|16.12800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.608939|44476677|101.58000000|8.19200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.608939|44476678|101.56000000|41.59400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.608939|44476679|101.56000000|95.51500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.608939|44476680|101.56000000|17.20000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.685376|44476681|101.55000000|14.78500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.71338|44476682|101.55000000|0.31400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.71338|44476683|101.55000000|11.78600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.892256|44476684|101.51000000|5.80000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.892256|44476685|101.51000000|34.70300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.89852|44476686|101.51000000|7.22200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:35|0.924235|44476687|101.51000000|27.64200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.041122|44476688|101.52000000|10.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.041122|44476689|101.50000000|32.44600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.052217|44476690|101.50000000|82.91600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.066096|44476691|101.50000000|34.63800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.066096|44476692|101.50000000|8.19200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.144603|44476693|101.48000000|50.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.144603|44476694|101.48000000|12.66700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.206682|44476695|101.46000000|14.78400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.355698|44476696|101.44000000|25.70800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:36|0.393436|44476697|101.49000000|2.41100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.192278|44476698|101.44000000|0.01100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.324002|44476699|101.48000000|4.24700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.330174|44476700|101.48000000|4.24700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.45782|44476701|101.44000000|0.06900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.520363|44476702|101.46000000|3.13500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.604235|44476703|101.47000000|1.98800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.608822|44476704|101.47000000|10.63800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:37|0.70041|44476705|101.46000000|7.42400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:38|0.113466|44476706|101.47000000|21.80600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.120689|44476707|101.47000000|12.62600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.175505|44476708|101.48000000|16.63500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.412598|44476709|101.46000000|3.03200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:39|0.436459|44476710|101.48000000|12.62600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:40|0.672599|44476711|101.46000000|2.14300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:40|0.672599|44476712|101.46000000|17.85700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:40|0.685586|44476713|101.46000000|4.37200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:40|0.791048|44476714|101.47000000|12.62600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:40|0.791048|44476715|101.47000000|1.90100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:41|0.829018|44476716|101.47000000|1.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:41|0.829018|44476717|101.48000000|10.10000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:41|0.829018|44476718|101.48000000|14.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:41|0.829018|44476719|101.48000000|3.47300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:41|0.829018|44476720|101.49000000|14.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:41|0.829018|44476721|101.49000000|8.19200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:41|0.829018|44476722|101.50000000|6.44900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:43|0.054|44476723|101.50000000|1.19500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:43|0.671647|44476724|101.50000000|0.08600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:43|0.969609|44476725|101.46000000|0.00400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.296736|44476726|101.50000000|1.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.338607|44476727|101.51000000|0.00900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.339042|44476728|101.51000000|0.04100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:44|0.368907|44476729|101.51000000|14.59600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.044928|44476730|101.49000000|0.48000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.248663|44476731|101.45000000|8.84000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.248663|44476732|101.47000000|7.16200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.248663|44476733|101.48000000|9.31400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.248663|44476734|101.48000000|14.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.248663|44476735|101.48000000|3.76300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:45|0.248663|44476736|101.48000000|4.66800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.16255|44476737|101.48000000|1.84000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.221882|44476738|101.47000000|1.89000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.221882|44476739|101.47000000|4.12500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.226467|44476740|101.47000000|5.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.233637|44476741|101.47000000|5.37500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.620781|44476742|101.48000000|0.60400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.84972|44476743|101.47000000|2.85900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.912404|44476744|101.47000000|1.29000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:46|0.948459|44476745|101.46000000|1.28700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.237093|44476746|101.45000000|15.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.248807|44476747|101.45000000|7.43900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:47|0.913089|44476748|101.47000000|0.11500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:48|0.047639|44476749|101.47000000|11.10200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:48|0.367343|44476750|101.46000000|1.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:48|0.657966|44476751|101.47000000|14.69900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:50|0.083557|44476752|101.48000000|12.02200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:50|0.132597|44476753|101.49000000|12.62600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.103344|44476754|101.50000000|1.90500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.103344|44476755|101.50000000|0.30200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.116769|44476756|101.50000000|96.13800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.459839|44476757|101.46000000|2.06500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.488374|44476758|101.45000000|1.85100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.488374|44476759|101.44000000|8.19200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.493566|44476760|101.43000000|16.15100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.493566|44476761|101.43000000|8.43500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.493566|44476762|101.43000000|6.22300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.623946|44476763|101.42000000|29.03400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.623946|44476764|101.40000000|10.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.623946|44476765|101.40000000|9.95400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.633295|44476766|101.40000000|18.16000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.633295|44476767|101.40000000|3.81700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.633295|44476768|101.40000000|4.41300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.633295|44476769|101.39000000|0.00400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.700021|44476770|101.40000000|14.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.782164|44476771|101.41000000|8.19200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.931968|44476772|101.41000000|8.71800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.931968|44476773|101.41000000|8.19200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:51|0.931968|44476774|101.42000000|1.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.068838|44476775|101.40000000|0.35400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.424019|44476776|101.42000000|12.62500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.452941|44476777|101.43000000|5.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.452941|44476778|101.43000000|5.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:52|0.452941|44476779|101.43000000|1.58600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.178841|44476780|101.42000000|15.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.182099|44476781|101.42000000|2.57700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.186382|44476782|101.42000000|9.11100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.371697|44476783|101.41000000|1.99800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.40114|44476784|101.41000000|25.91600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.40114|44476785|101.41000000|1.77300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.419124|44476786|101.42000000|1.67400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.419124|44476787|101.41000000|0.09900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.422118|44476788|101.41000000|14.40100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.4467|44476789|101.42000000|10.85300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.4467|44476790|101.42000000|1.67400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.4467|44476791|101.42000000|1.77300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.4467|44476792|101.43000000|3.69300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.503115|44476793|101.42000000|28.01700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.593742|44476794|101.43000000|1.31500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.81516|44476795|101.42000000|12.62600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.81516|44476796|101.41000000|23.68500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.81516|44476797|101.40000000|3.66100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:53|0.81516|44476798|101.39000000|10.03500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:56|0.409206|44476799|101.35000000|11.99900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:56|0.421206|44476800|101.35000000|0.00100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:56|0.856278|44476801|101.36000000|9.84400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.176659|44476802|101.35000000|0.10000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.453084|44476803|101.35000000|14.40000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.453084|44476804|101.35000000|5.80000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.453084|44476805|101.35000000|0.21900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.453084|44476806|101.35000000|8.19200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.453084|44476807|101.35000000|9.25800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.453084|44476808|101.34000000|2.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.453084|44476809|101.34000000|10.23100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.453084|44476810|101.33000000|1.65400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:57|0.453084|44476811|101.33000000|10.24900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:58|0.953911|44476812|101.33000000|0.10800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.348572|44476813|101.31000000|1.87500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.598487|44476814|101.30000000|2.25000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.598487|44476815|101.28000000|7.75000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.61065|44476816|101.31000000|2.14700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.641713|44476817|101.31000000|1.23400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.807506|44476818|101.31000000|0.60900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.807506|44476819|101.33000000|0.15400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:36:59|0.807506|44476820|101.33000000|0.15900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.461824|44476821|101.30000000|2.11800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.53805|44476822|101.30000000|3.07000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.53805|44476823|101.30000000|14.56100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.53805|44476824|101.30000000|1.55400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.53805|44476825|101.31000000|1.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.53805|44476826|101.31000000|7.92200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.53805|44476827|101.32000000|1.70300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.53805|44476828|101.32000000|0.41200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.673331|44476829|101.31000000|12.62600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.979458|44476830|101.27000000|0.10900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:00|0.979458|44476831|101.26000000|1.65000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:01|0.621943|44476832|101.27000000|0.03600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:02|0.795416|44476833|101.27000000|12.62600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:03|0.499883|44476834|101.26000000|1.17600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:03|0.504486|44476835|101.27000000|5.80700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.33177|44476836|101.24000000|1.89100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.33177|44476837|101.23000000|0.10900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.33177|44476838|101.23000000|0.18000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.788811|44476839|101.25000000|3.08400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.823467|44476840|101.26000000|12.62600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.823467|44476841|101.26000000|0.22000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:04|0.969467|44476842|101.27000000|0.02000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:05|0.025541|44476843|101.27000000|1.97200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:05|0.025541|44476844|101.27000000|1.97600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:05|0.025541|44476845|101.27000000|1.97600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:05|0.094739|44476846|101.26000000|0.07600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:06|0.239829|44476847|101.26000000|0.25000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:06|0.585436|44476848|101.26000000|1.47100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.006144|44476849|101.29000000|18.28100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.006144|44476850|101.30000000|3.86300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.006144|44476851|101.31000000|14.68700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.006144|44476852|101.31000000|2.89300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.006144|44476853|101.31000000|16.62100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.027119|44476854|101.32000000|1.97800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.027119|44476855|101.32000000|5.78500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.027119|44476856|101.32000000|4.33700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.03878|44476857|101.32000000|2.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.044041|44476858|101.32000000|10.28400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.044041|44476859|101.32000000|2.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.044085|44476860|101.32000000|0.86400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.046316|44476861|101.34000000|8.19200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.046316|44476862|101.34000000|24.68800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.857969|44476863|101.38000000|0.47100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:07|0.970558|44476864|101.39000000|2.07200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:09|0.949803|44476865|101.37000000|0.09800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.486978|44476866|101.38000000|0.03400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.486978|44476867|101.39000000|1.94900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.593157|44476868|101.38000000|19.96200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.716846|44476869|101.38000000|9.65300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.729021|44476870|101.38000000|5.00000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.737697|44476871|101.39000000|4.71900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.850093|44476872|101.38000000|15.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.850093|44476873|101.38000000|11.53800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.850093|44476874|101.38000000|14.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.850093|44476875|101.38000000|3.75200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:10|0.92324|44476876|101.38000000|48.37300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.302042|44476877|101.35000000|0.13300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.439295|44476878|101.35000000|1.51000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.439295|44476879|101.37000000|14.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.439295|44476880|101.37000000|8.19200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.439295|44476881|101.37000000|5.80000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.439295|44476882|101.37000000|24.39300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.439295|44476883|101.37000000|10.23600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.439295|44476884|101.38000000|14.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.447168|44476885|101.39000000|0.96000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.459249|44476886|101.38000000|14.67100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.463045|44476887|101.38000000|13.55600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:11|0.553528|44476888|101.37000000|0.47100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:13|0.176353|44476889|101.37000000|1.93300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:13|0.95753|44476890|101.36000000|0.32100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:14|0.005861|44476891|101.37000000|0.97200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:14|0.005861|44476892|101.37000000|0.97200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.257085|44476893|101.36000000|1.48100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.257085|44476894|101.35000000|2.14800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.580271|44476895|101.33000000|0.68300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.839309|44476896|101.32000000|0.20100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:15|0.941116|44476897|101.32000000|0.22500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:16|0.184005|44476898|101.32000000|0.01400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.527209|44476899|101.30000000|9.10700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.531336|44476900|101.29000000|8.19200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.531834|44476901|101.28000000|1.64100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.531834|44476902|101.27000000|13.89900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.54431|44476903|101.28000000|8.19200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.54431|44476904|101.28000000|9.08800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.551752|44476905|101.27000000|10.67500000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.571416|44476906|101.24000000|19.85800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:17|0.813737|44476907|101.25000000|2.22100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:18|0.415841|44476908|101.28000000|0.22400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:18|0.450133|44476909|101.28000000|1.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:18|0.483867|44476910|101.29000000|16.70100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:18|0.63981|44476911|101.31000000|12.62600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.669329|44476912|101.32000000|1.97600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.842342|44476913|101.32000000|3.51400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:19|0.854832|44476914|101.32000000|1.01800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:20|0.588049|44476915|101.31000000|1.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:21|0.359331|44476916|101.27000000|0.10300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:21|0.534105|44476917|101.27000000|0.08700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:21|0.894303|44476918|101.27000000|0.12900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:22|0.359785|44476919|101.23000000|1.97800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:23|0.487261|44476920|101.21000000|1.50000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:24|0.061412|44476921|101.24000000|0.01000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.400805|44476922|101.24000000|0.00700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.812301|44476923|101.24000000|16.76600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.812301|44476924|101.24000000|14.68200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.932781|44476925|101.26000000|8.92700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:25|0.981039|44476926|101.26000000|1.03400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:27|0.55179|44476927|101.22000000|0.09000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:27|0.578592|44476928|101.21000000|79.32900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:27|0.590516|44476929|101.21000000|20.67100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:27|0.594117|44476930|101.18000000|3.18200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:27|0.594117|44476931|101.17000000|1.41100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:27|0.696535|44476932|101.17000000|8.86000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.026327|44476933|101.17000000|0.00100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.026327|44476934|101.16000000|0.00400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.026327|44476935|101.15000000|3.95300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.185677|44476936|101.17000000|1.30700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.268623|44476937|101.18000000|0.06000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:28|0.991581|44476938|101.18000000|0.74400000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:30|0.486269|44476939|101.17000000|0.33800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:30|0.89648|44476940|101.12000000|0.02700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:31|0.540378|44476941|101.12000000|1.42400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:32|0.186947|44476942|101.13000000|7.74100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:32|0.253788|44476943|101.13000000|3.54500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:32|0.253788|44476944|101.13000000|3.35800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:32|0.253788|44476945|101.13000000|0.76300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:32|0.713759|44476946|101.15000000|0.10100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:32|0.81668|44476947|101.15000000|1.77800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:32|0.982374|44476948|101.16000000|2.59300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.624966|44476949|101.16000000|14.28600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.624966|44476950|101.16000000|1.88200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:34|0.990636|44476951|101.20000000|9.82200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:35|0.162692|44476952|101.17000000|2.00600000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:35|0.162692|44476953|101.16000000|1.82200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:35|0.162692|44476954|101.16000000|0.76100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:35|0.887362|44476955|101.18000000|2.48500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.656732|44476956|101.20000000|1.39300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:36|0.872712|44476957|101.19000000|1.09200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:37|0.742539|44476958|101.21000000|0.06200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:37|0.742539|44476959|101.22000000|1.93800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:37|0.863503|44476960|101.18000000|1.25100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:37|0.863503|44476961|101.17000000|10.27200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:37|0.863503|44476962|101.17000000|3.47700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:38|0.228476|44476963|101.19000000|10.27200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:38|0.350771|44476964|101.18000000|1.23400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:38|0.519098|44476965|101.18000000|0.98700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:38|0.634529|44476966|101.20000000|0.04900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:39|0.02373|44476967|101.18000000|2.45600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:39|0.028844|44476968|101.19000000|2.39200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:39|0.906585|44476969|101.18000000|0.98700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:40|0.547456|44476970|101.20000000|2.12700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:40|0.547456|44476971|101.21000000|8.19200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:40|0.547456|44476972|101.21000000|3.21800000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:40|0.547456|44476973|101.22000000|11.46300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:41|0.484157|44476974|101.21000000|0.04100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:41|0.77139|44476975|101.21000000|0.43200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:42|0.056797|44476976|101.19000000|2.81000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:42|0.813173|44476977|101.16000000|1.03300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:42|0.954322|44476978|101.20000000|1.51500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:42|0.954322|44476979|101.21000000|1.02700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:42|0.954322|44476980|101.21000000|0.49900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:42|0.954322|44476981|101.22000000|1.17500000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:42|0.954322|44476982|101.22000000|15.50300000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:43|0.027552|44476983|101.22000000|0.08900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:43|0.359749|44476984|101.22000000|1.30100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:43|0.359749|44476985|101.22000000|0.55000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:43|0.496537|44476986|101.22000000|0.18200000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:43|0.738037|44476987|101.22000000|1.96700000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:44|0.145749|44476988|101.21000000|1.97600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:44|0.145749|44476989|101.21000000|1.97600000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:45|0.154884|44476990|101.18000000|1.89400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:46|0.862588|44476991|101.13000000|9.83300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:48|0.231748|44476992|101.14000000|1.91000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:48|0.65696|44476993|101.14000000|0.16400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:48|0.887675|44476994|101.14000000|0.30000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:50|0.610202|44476995|101.13000000|1.93000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:50|0.610202|44476996|101.12000000|14.50000000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:50|0.610202|44476997|101.12000000|1.95800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:50|0.610202|44476998|101.11000000|23.18200000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:50|0.610202|44476999|101.11000000|3.04400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:50|0.647159|44477000|101.10000000|0.00400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:50|0.80093|44477001|101.07000000|0.88800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:52|0.16942|44477002|101.07000000|1.61300000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:52|0.611358|44477003|101.11000000|2.49100000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:53|0.254939|44477004|101.07000000|0.57800000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:53|0.532185|44477005|101.07000000|0.35900000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:54|0.662015|44477006|101.06000000|0.04100000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:54|0.685666|44477007|101.06000000|1.54400000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:55|0.481818|44477008|101.11000000|1.04000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:55|0.72308|44477009|101.05000000|0.00700000|2
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:55|0.800184|44477010|101.10000000|0.02900000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:57|0.911723|44477011|101.07000000|1.00000000|0
1646141881|2022-03-01 13:38:01|2022-03-01 13:37:58|0.417421|44477012|101.06000000|0.27500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:01|0.969486|44477013|101.03000000|0.19700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.226947|44477014|101.03000000|0.02200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.226947|44477015|101.02000000|0.22500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.271626|44477016|101.03000000|0.01300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.463677|44477017|101.06000000|1.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:02|0.667505|44477018|101.08000000|0.00400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:03|0.373638|44477019|101.09000000|0.11300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:03|0.700964|44477020|101.08000000|19.77600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:03|0.704775|44477021|101.08000000|6.14000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:03|0.704775|44477022|101.08000000|1.75800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:03|0.704775|44477023|101.08000000|0.08200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:05|0.190014|44477024|101.09000000|42.91500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:05|0.566457|44477025|101.09000000|0.59200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:08|0.20597|44477026|101.03000000|0.30000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:10|0.877562|44477027|101.06000000|0.08800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:13|0.212352|44477028|101.04000000|0.19400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:13|0.469635|44477029|101.04000000|0.49400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:13|0.882852|44477030|101.02000000|14.37600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:13|0.890749|44477031|101.02000000|1.95500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:13|0.890749|44477032|101.01000000|39.23700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:13|0.915214|44477033|101.00000000|9.88200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:14|0.670559|44477034|101.04000000|1.59000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:14|0.920541|44477035|101.04000000|2.34000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:14|0.939768|44477036|101.04000000|4.81300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:14|0.950783|44477037|101.04000000|13.97800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:15|0.917519|44477038|101.00000000|10.11800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:15|0.917519|44477039|101.00000000|0.25000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:15|0.917519|44477040|101.00000000|0.54500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:15|0.968951|44477041|101.04000000|0.03900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:17|0.243813|44477042|101.00000000|0.04000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:17|0.755785|44477043|101.03000000|1.98000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:17|0.755785|44477044|101.04000000|2.87000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:17|0.944416|44477045|101.03000000|9.84400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:17|0.967574|44477046|101.03000000|1.98000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:18|0.182055|44477047|101.04000000|1.98000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:18|0.604785|44477048|101.05000000|0.13300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:18|0.94836|44477049|100.99000000|5.02500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:19|0.809321|44477050|101.00000000|0.19800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:19|0.990616|44477051|101.00000000|0.03900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:20|0.560084|44477052|101.02000000|0.95500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:20|0.604419|44477053|101.01000000|0.72200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:21|0.289672|44477054|101.01000000|0.09800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:21|0.540591|44477055|100.98000000|1.51300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:21|0.557045|44477056|101.00000000|1.16700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:21|0.557045|44477057|101.00000000|1.79100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.162854|44477058|100.97000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:22|0.254682|44477059|100.96000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:23|0.38992|44477060|100.96000000|8.19200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:23|0.38992|44477061|100.96000000|13.59800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:24|0.241004|44477062|100.91000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:24|0.545329|44477063|100.93000000|25.91500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:25|0.267542|44477064|100.93000000|0.01000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:28|0.29127|44477065|100.87000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:28|0.29127|44477066|100.87000000|16.14000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:28|0.540389|44477067|100.85000000|53.14800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:28|0.580751|44477068|100.80000000|8.19200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:28|0.580751|44477069|100.80000000|12.51800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:29|0.170614|44477070|100.81000000|0.00900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.159501|44477071|100.81000000|1.29900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.159501|44477072|100.81000000|14.49900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.160014|44477073|100.81000000|0.00100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.166459|44477074|100.80000000|0.01600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.35543|44477075|100.84000000|2.20500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.35543|44477076|100.85000000|7.44400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.491507|44477077|100.85000000|7.30600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:31|0.491507|44477078|100.85000000|0.98800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:33|0.075097|44477079|100.81000000|1.84400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:33|0.075097|44477080|100.81000000|0.00700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:33|0.134054|44477081|100.81000000|1.22700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:33|0.154473|44477082|100.81000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:33|0.154621|44477083|100.81000000|0.00700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:33|0.154685|44477084|100.82000000|0.02200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:34|0.078498|44477085|100.81000000|0.01000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:34|0.19914|44477086|100.81000000|1.49000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:35|0.032092|44477087|100.82000000|0.70200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:35|0.097248|44477088|100.82000000|2.42600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:35|0.249147|44477089|100.77000000|3.86000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:35|0.249147|44477090|100.77000000|0.74600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:35|0.521899|44477091|100.81000000|2.31800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:35|0.521899|44477092|100.81000000|0.05900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:35|0.549573|44477093|100.81000000|38.87400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:35|0.549573|44477094|100.81000000|1.39300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:35|0.727938|44477095|100.80000000|3.06000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:35|0.821223|44477096|100.79000000|0.11700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:36|0.809905|44477097|100.76000000|0.14900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:37|0.727042|44477098|100.76000000|42.92600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:37|0.758306|44477099|100.76000000|32.71400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:39|0.774591|44477100|100.74000000|0.10900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:39|0.774591|44477101|100.74000000|14.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:39|0.774591|44477102|100.73000000|5.29400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:40|0.627883|44477103|100.78000000|0.04100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:42|0.128016|44477104|100.72000000|0.10900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:42|0.128016|44477105|100.72000000|16.14700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:42|0.1407|44477106|100.72000000|0.00100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:42|0.76625|44477107|100.71000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.452457|44477108|100.70000000|0.99200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.452457|44477109|100.71000000|1.97000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.452457|44477110|100.71000000|2.90100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.452457|44477111|100.72000000|1.90000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.452457|44477112|100.72000000|0.16700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.704198|44477113|100.70000000|0.08100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:43|0.890459|44477114|100.70000000|1.14700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:44|0.724635|44477115|100.74000000|9.84400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:44|0.788763|44477116|100.73000000|2.59000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:44|0.788763|44477117|100.73000000|7.04600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:44|0.788763|44477118|100.72000000|2.46500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:44|0.788763|44477119|100.72000000|10.26100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:44|0.788763|44477120|100.71000000|2.78700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:44|0.788763|44477121|100.71000000|9.60700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:44|0.788763|44477122|100.71000000|14.65400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:46|0.326926|44477123|100.76000000|16.14800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:46|0.368344|44477124|100.77000000|1.97800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:47|0.425476|44477125|100.72000000|8.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:47|0.425476|44477126|100.71000000|2.70000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:48|0.230728|44477127|100.76000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:49|0.487641|44477128|100.78000000|15.07500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:49|0.587981|44477129|100.80000000|0.00400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:49|0.708863|44477130|100.84000000|0.47400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:50|0.102673|44477131|100.83000000|5.53400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:50|0.105992|44477132|100.83000000|4.79800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:51|0.892495|44477133|100.81000000|3.09300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:51|0.892495|44477134|100.81000000|14.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:51|0.892495|44477135|100.82000000|0.88300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:52|0.086444|44477136|100.81000000|0.46900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:53|0.70086|44477137|100.81000000|0.20300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:54|0.750489|44477138|100.82000000|1.45200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:54|0.839463|44477139|100.81000000|25.91600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:56|0.391634|44477140|100.78000000|0.98700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:57|0.367499|44477141|100.78000000|0.08900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:57|0.438363|44477142|100.75000000|5.75600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:57|0.563874|44477143|100.75000000|12.18600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:57|0.563874|44477144|100.75000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:58|0.562557|44477145|100.74000000|11.56400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:58|0.61817|44477146|100.74000000|14.23600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:58|0.733589|44477147|100.75000000|1.95500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:59|0.58125|44477148|100.75000000|1.23400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:59|0.607094|44477149|100.74000000|6.91400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:38:59|0.638469|44477150|100.71000000|11.07100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:00|0.680588|44477151|100.71000000|48.16700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:01|0.473409|44477152|100.71000000|1.26500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:01|0.473409|44477153|100.72000000|2.26100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:01|0.473409|44477154|100.72000000|0.13400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:01|0.473409|44477155|100.72000000|7.64000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:01|0.654562|44477156|100.72000000|32.97700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:01|0.660805|44477157|100.72000000|3.38000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:01|0.679184|44477158|100.67000000|3.90800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:01|0.692199|44477159|100.67000000|3.84900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:01|0.874403|44477160|100.65000000|7.58100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:01|0.874403|44477161|100.65000000|14.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:02|0.68315|44477162|100.65000000|24.85300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:02|0.687915|44477163|100.64000000|25.91600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:02|0.890606|44477164|100.66000000|25.91600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:02|0.890606|44477165|100.66000000|2.89800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:03|0.050858|44477166|100.66000000|2.89800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:03|0.265871|44477167|100.64000000|14.49900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:03|0.273899|44477168|100.62000000|0.60000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477169|100.63000000|5.03800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477170|100.63000000|14.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477171|100.63000000|3.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477172|100.62000000|2.83700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477173|100.62000000|14.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477174|100.62000000|0.15200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477175|100.62000000|5.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477176|100.60000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477177|100.60000000|0.02400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477178|100.60000000|5.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477179|100.60000000|10.30800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477180|100.58000000|7.04700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477181|100.58000000|10.30800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477182|100.58000000|13.03600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477183|100.57000000|5.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477184|100.57000000|39.64200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477185|100.57000000|2.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477186|100.56000000|19.88100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477187|100.56000000|10.30800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477188|100.56000000|10.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477189|100.55000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477190|100.55000000|5.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477191|100.55000000|13.72400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477192|100.55000000|42.96100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477193|100.55000000|19.88100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477194|100.54000000|43.40700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477195|100.54000000|40.03700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477196|100.54000000|17.20000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477197|100.53000000|5.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477198|100.53000000|14.97600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.261555|44477199|100.53000000|70.47900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.42322|44477200|100.64000000|3.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:04|0.443686|44477201|100.65000000|1.67300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:05|0.027953|44477202|100.65000000|0.16300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:07|0.329354|44477203|100.64000000|1.45100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:07|0.395604|44477204|100.63000000|0.01400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:07|0.408468|44477205|100.63000000|0.97000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.318829|44477206|100.60000000|1.45600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.423717|44477207|100.57000000|0.10900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.423717|44477208|100.57000000|16.14400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.423717|44477209|100.56000000|14.63300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.423717|44477210|100.54000000|3.33700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.423717|44477211|100.54000000|3.64800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.423717|44477212|100.53000000|5.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.423717|44477213|100.53000000|6.67500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.423717|44477214|100.53000000|15.33200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.473627|44477215|100.56000000|2.26100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:09|0.754457|44477216|100.59000000|1.23600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:10|0.597272|44477217|100.59000000|0.00800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:11|0.044264|44477218|100.58000000|1.00100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:11|0.175971|44477219|100.58000000|3.69700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:11|0.772945|44477220|100.55000000|0.95000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:12|0.101287|44477221|100.54000000|2.88100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:12|0.269502|44477222|100.54000000|0.03800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:13|0.062202|44477223|100.58000000|1.60400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:13|0.062202|44477224|100.59000000|2.66700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:13|0.087434|44477225|100.56000000|2.14000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:13|0.087434|44477226|100.55000000|12.89800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:13|0.091352|44477227|100.55000000|1.60200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:13|0.113709|44477228|100.53000000|0.11300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:13|0.113709|44477229|100.53000000|16.12500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:13|0.161579|44477230|100.51000000|1.97800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:13|0.301547|44477231|100.51000000|1.07100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:13|0.378132|44477232|100.52000000|1.26700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:15|0.834868|44477233|100.49000000|0.10900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:15|0.834868|44477234|100.49000000|2.20700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:15|0.834868|44477235|100.47000000|0.02400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:15|0.834868|44477236|100.47000000|1.47600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.080932|44477237|100.47000000|1.35000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.147739|44477238|100.47000000|13.29800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.285279|44477239|100.46000000|15.83600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.285279|44477240|100.46000000|9.84400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.342463|44477241|100.46000000|2.72800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.367509|44477242|100.47000000|2.01500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.367509|44477243|100.47000000|3.49700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.388385|44477244|100.47000000|1.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:16|0.466758|44477245|100.48000000|1.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:17|0.112343|44477246|100.45000000|3.07700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:17|0.218014|44477247|100.45000000|1.49500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:17|0.250893|44477248|100.44000000|0.11300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:17|0.460117|44477249|100.44000000|0.67500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:17|0.489636|44477250|100.44000000|1.31100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:18|0.07402|44477251|100.43000000|0.01100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:18|0.257322|44477252|100.44000000|0.95700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:18|0.454213|44477253|100.49000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:19|0.062906|44477254|100.49000000|19.91800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:19|0.062906|44477255|100.49000000|0.00400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:19|0.391132|44477256|100.50000000|14.92700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:19|0.62997|44477257|100.52000000|5.05000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:20|0.04141|44477258|100.51000000|7.81400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:20|0.325971|44477259|100.51000000|1.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:20|0.704864|44477260|100.53000000|9.84400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:20|0.704864|44477261|100.54000000|0.00400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:20|0.704864|44477262|100.54000000|2.87700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:20|0.704864|44477263|100.54000000|7.27500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:21|0.300089|44477264|100.55000000|1.97800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:21|0.532296|44477265|100.53000000|0.02200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:22|0.263081|44477266|100.54000000|0.81600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:22|0.263081|44477267|100.53000000|0.18400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:22|0.330969|44477268|100.57000000|0.08900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:22|0.614479|44477269|100.56000000|1.62300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:23|0.205554|44477270|100.59000000|0.00400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:23|0.205554|44477271|100.60000000|0.95600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:23|0.797789|44477272|100.61000000|0.09800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:24|0.107052|44477273|100.61000000|15.08600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:24|0.232351|44477274|100.62000000|5.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:24|0.644596|44477275|100.62000000|1.78100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:24|0.654134|44477276|100.61000000|2.59800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:24|0.686023|44477277|100.61000000|0.38400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.000428|44477278|100.58000000|7.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.259567|44477279|100.60000000|2.16200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.260266|44477280|100.61000000|2.03600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.260266|44477281|100.61000000|23.99800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.260288|44477282|100.61000000|26.99600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.260302|44477283|100.61000000|120.79000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.260316|44477284|100.61000000|81.20700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.260316|44477285|100.61000000|5.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.260316|44477286|100.61000000|4.09600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.260316|44477287|100.62000000|1.77800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.260316|44477288|100.62000000|14.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.273914|44477289|100.61000000|10.31200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.320941|44477290|100.63000000|19.51900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.37758|44477291|100.63000000|8.12800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.404747|44477292|100.65000000|4.46800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.404747|44477293|100.66000000|4.09600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.404747|44477294|100.67000000|5.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.404747|44477295|100.67000000|47.28400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:25|0.927988|44477296|100.70000000|4.87600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477297|100.66000000|4.31800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477298|100.65000000|8.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477299|100.65000000|4.10100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477300|100.64000000|1.83200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477301|100.64000000|4.96200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477302|100.63000000|6.99000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477303|100.63000000|12.05100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477304|100.62000000|1.97800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477305|100.61000000|10.30600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477306|100.60000000|5.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477307|100.60000000|14.59700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477308|100.59000000|44.06900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477309|100.59000000|9.88900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477310|100.59000000|10.30600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477311|100.59000000|2.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477312|100.58000000|5.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477313|100.58000000|3.26600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477314|100.58000000|43.39200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477315|100.58000000|19.87600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477316|100.57000000|1.73900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477317|100.57000000|19.87700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477318|100.57000000|65.29700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477319|100.57000000|40.95100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477320|100.57000000|10.30600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477321|100.56000000|5.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477322|100.56000000|6.53200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477323|100.56000000|42.85700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477324|100.55000000|7.14100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477325|100.55000000|76.49300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477326|100.55000000|74.49800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477327|100.55000000|138.68900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477328|100.54000000|5.80000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477329|100.54000000|42.50100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477330|100.54000000|13.56000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477331|100.54000000|13.06400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477332|100.53000000|15.17800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477333|100.53000000|40.71000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.44744|44477334|100.53000000|9.56600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.482284|44477335|100.61000000|0.04100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.509207|44477336|100.62000000|4.09600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.532934|44477337|100.62000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.536506|44477338|100.62000000|3.09600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.544546|44477339|100.63000000|0.37600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.561244|44477340|100.63000000|5.42400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.561244|44477341|100.63000000|4.09600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.63099|44477342|100.63000000|1.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.63099|44477343|100.62000000|1.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:27|0.699007|44477344|100.62000000|3.58800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:28|0.120906|44477345|100.63000000|1.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:28|0.120906|44477346|100.63000000|14.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:28|0.120906|44477347|100.63000000|28.51100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:28|0.120906|44477348|100.63000000|5.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:28|0.120906|44477349|100.63000000|4.96200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:28|0.120906|44477350|100.64000000|8.15500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:28|0.120906|44477351|100.64000000|3.07700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:28|0.120906|44477352|100.65000000|5.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:28|0.120906|44477353|100.65000000|14.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:28|0.120906|44477354|100.65000000|3.60700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:29|0.114457|44477355|100.63000000|5.36500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:29|0.386886|44477356|100.62000000|1.09800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:30|0.742566|44477357|100.62000000|0.24900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:31|0.889087|44477358|100.62000000|0.23000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:32|0.385707|44477359|100.60000000|1.51600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:32|0.400957|44477360|100.60000000|14.43900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:33|0.126318|44477361|100.61000000|1.41000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:33|0.158418|44477362|100.61000000|1.23500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:33|0.329511|44477363|100.61000000|1.21900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:33|0.796326|44477364|100.61000000|5.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:33|0.796326|44477365|100.61000000|20.68600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:34|0.433575|44477366|100.62000000|1.75600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:34|0.732841|44477367|100.61000000|0.02000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:35|0.35586|44477368|100.60000000|4.61500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:35|0.52011|44477369|100.60000000|1.24500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:35|0.567801|44477370|100.61000000|0.08900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:35|0.76556|44477371|100.61000000|1.41100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:36|0.101502|44477372|100.62000000|5.48900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:36|0.105693|44477373|100.62000000|2.17100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:36|0.110008|44477374|100.62000000|4.27000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:36|0.12769|44477375|100.62000000|4.64700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:37|0.619596|44477376|100.61000000|7.03700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:38|0.203702|44477377|100.62000000|0.47000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:38|0.811822|44477378|100.61000000|0.22100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:40|0.039716|44477379|100.62000000|0.16500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.02681|44477380|100.62000000|10.07600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.02681|44477381|100.63000000|9.41000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.280236|44477382|100.61000000|3.85400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.41501|44477383|100.60000000|1.05500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.41501|44477384|100.61000000|2.04000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.41501|44477385|100.61000000|8.50300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.41501|44477386|100.61000000|8.50400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.434729|44477387|100.61000000|137.76200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.439086|44477388|100.61000000|11.84900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.44336|44477389|100.61000000|30.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.721342|44477390|100.60000000|1.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.721342|44477391|100.61000000|2.46500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:41|0.840722|44477392|100.61000000|0.07900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:45|0.81048|44477393|100.60000000|7.83300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:45|0.81048|44477394|100.61000000|1.67600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.863296|44477395|100.60000000|0.23000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.957745|44477396|100.60000000|102.17000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.97387|44477397|100.61000000|1.98700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:46|0.993157|44477398|100.61000000|0.04100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:47|0.597229|44477399|100.61000000|4.87100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:47|0.789326|44477400|100.61000000|7.41400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:47|0.789326|44477401|100.61000000|1.98400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:47|0.789326|44477402|100.61000000|1.98400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:50|0.165008|44477403|100.62000000|25.91600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:50|0.979719|44477404|100.63000000|4.87600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:52|0.215502|44477405|100.62000000|9.75200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:53|0.28137|44477406|100.62000000|0.09200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:53|0.28137|44477407|100.62000000|0.29900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:53|0.614454|44477408|100.58000000|0.04200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:54|0.122911|44477409|100.57000000|1.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:54|0.148949|44477410|100.58000000|0.24200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:54|0.420002|44477411|100.56000000|0.04000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:54|0.449005|44477412|100.55000000|0.10900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:54|0.449005|44477413|100.55000000|11.27300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.291638|44477414|100.55000000|6.50700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.473941|44477415|100.55000000|1.65800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.613004|44477416|100.55000000|3.38500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.613004|44477417|100.55000000|4.35100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.613004|44477418|100.55000000|0.39700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.613004|44477419|100.55000000|14.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:55|0.613004|44477420|100.56000000|0.36700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.362716|44477421|100.54000000|6.39300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.362716|44477422|100.54000000|3.69300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.505345|44477423|100.53000000|0.01100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.528573|44477424|100.53000000|2.10700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.553465|44477425|100.53000000|6.87000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.603685|44477426|100.55000000|19.90400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.708064|44477427|100.56000000|8.16400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.708064|44477428|100.56000000|1.88800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.708064|44477429|100.56000000|2.12900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:56|0.822492|44477430|100.56000000|0.97400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:57|0.129307|44477431|100.56000000|0.47500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:57|0.8835|44477432|100.53000000|2.88500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:57|0.8835|44477433|100.53000000|2.11500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:57|0.918548|44477434|100.55000000|0.23200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.073825|44477435|100.55000000|0.47500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:58|0.527478|44477436|100.52000000|8.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:39:59|0.638944|44477437|100.55000000|0.23300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:00|0.585562|44477438|100.53000000|1.94800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:00|0.913461|44477439|100.57000000|0.13400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:02|0.917246|44477440|100.53000000|0.30000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:03|0.945257|44477441|100.57000000|9.50900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.410436|44477442|100.53000000|7.70000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.410436|44477443|100.53000000|5.04400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.431191|44477444|100.53000000|14.68200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.842874|44477445|100.51000000|15.98900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.858851|44477446|100.52000000|0.86100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:04|0.878095|44477447|100.53000000|0.04000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.533951|44477448|100.52000000|1.47300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.533951|44477449|100.51000000|0.00100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.533951|44477450|100.51000000|14.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.533951|44477451|100.51000000|4.59300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.533951|44477452|100.50000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.533951|44477453|100.50000000|15.36500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.533951|44477454|100.50000000|1.70800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:05|0.559382|44477455|100.50000000|62.35600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:06|0.721635|44477456|100.51000000|2.01500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:07|0.58595|44477457|100.52000000|0.10300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:08|0.308577|44477458|100.49000000|3.77100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:08|0.320493|44477459|100.49000000|8.45600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:08|0.337891|44477460|100.49000000|3.77100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:08|0.726051|44477461|100.50000000|0.23300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:09|0.156811|44477462|100.49000000|0.04000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:09|0.378409|44477463|100.50000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:11|0.818823|44477464|100.50000000|6.99000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:11|0.818823|44477465|100.50000000|15.00500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:11|0.871023|44477466|100.51000000|0.08900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:12|0.016342|44477467|100.51000000|0.95100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:12|0.19979|44477468|100.51000000|0.48700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:12|0.208159|44477469|100.51000000|0.47500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:12|0.921674|44477470|100.50000000|1.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:12|0.921674|44477471|100.51000000|1.42500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:14|0.672928|44477472|100.50000000|25.91600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:15|0.110871|44477473|100.51000000|11.56600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:15|0.110871|44477474|100.51000000|0.39800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:15|0.110871|44477475|100.52000000|38.03600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:15|0.975334|44477476|100.48000000|1.53000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:15|0.975334|44477477|100.48000000|1.21000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:16|0.272456|44477478|100.46000000|8.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:16|0.994697|44477479|100.43000000|0.01200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:17|0.121839|44477480|100.43000000|0.01100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:17|0.447964|44477481|100.43000000|0.10600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:17|0.604805|44477482|100.42000000|0.54800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:17|0.731622|44477483|100.41000000|0.09000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:17|0.731622|44477484|100.41000000|0.10900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:17|0.731622|44477485|100.40000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:17|0.731622|44477486|100.40000000|0.01000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:17|0.731622|44477487|100.40000000|0.29900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:18|0.356718|44477488|100.39000000|0.11000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:18|0.438663|44477489|100.40000000|1.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:18|0.438663|44477490|100.40000000|0.39800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:18|0.461352|44477491|100.40000000|64.14600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:18|0.472953|44477492|100.40000000|53.90300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:19|0.103738|44477493|100.41000000|25.91500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:19|0.1942|44477494|100.44000000|4.99500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:19|0.884162|44477495|100.41000000|0.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:20|0.223969|44477496|100.45000000|19.92800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:20|0.223969|44477497|100.45000000|14.80800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:20|0.223969|44477498|100.45000000|14.02300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:21|0.160434|44477499|100.45000000|0.09900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:22|0.178981|44477500|100.46000000|8.55000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:22|0.406002|44477501|100.46000000|0.99100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:23|0.019628|44477502|100.46000000|8.07900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:23|0.796486|44477503|100.45000000|0.05000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:25|0.479995|44477504|100.46000000|0.51300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:25|0.519983|44477505|100.46000000|2.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:26|0.947368|44477506|100.49000000|17.63900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:26|0.947368|44477507|100.49000000|1.24300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:27|0.214873|44477508|100.50000000|120.64000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:27|0.218713|44477509|100.50000000|6.96900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:27|0.226987|44477510|100.50000000|22.77200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:27|0.335144|44477511|100.50000000|40.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:27|0.338605|44477512|100.50000000|80.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:27|0.342415|44477513|100.50000000|58.18800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:27|0.528457|44477514|100.51000000|100.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.193641|44477515|100.55000000|27.27000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.214982|44477516|100.55000000|16.75200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:28|0.716231|44477517|100.60000000|9.74000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:29|0.357626|44477518|100.60000000|0.47600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:29|0.539979|44477519|100.60000000|0.01100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:30|0.101202|44477520|100.60000000|39.77300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:30|0.101202|44477521|100.60000000|1.97800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:30|0.26727|44477522|100.61000000|6.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:30|0.757551|44477523|100.61000000|14.85400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:30|0.762104|44477524|100.62000000|40.78800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:30|0.787398|44477525|100.63000000|1.49600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:30|0.807743|44477526|100.63000000|15.45600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:30|0.860434|44477527|100.64000000|7.43800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:30|0.880366|44477528|100.64000000|0.06900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.323322|44477529|100.64000000|2.63900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.336333|44477530|100.64000000|7.55400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.77644|44477531|100.65000000|2.63600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:31|0.77644|44477532|100.65000000|22.42200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:32|0.593918|44477533|100.63000000|1.92200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:32|0.842846|44477534|100.64000000|0.60000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:33|0.212664|44477535|100.64000000|0.19400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:34|0.600585|44477536|100.66000000|0.00400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:34|0.600585|44477537|100.67000000|0.19100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:34|0.928235|44477538|100.68000000|0.95300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:35|0.199546|44477539|100.67000000|3.00600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:35|0.203847|44477540|100.67000000|1.72700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:36|0.414923|44477541|100.67000000|9.35300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:36|0.414923|44477542|100.67000000|0.40300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:36|0.489347|44477543|100.63000000|0.55700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.435759|44477544|100.69000000|0.03600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477545|100.65000000|1.77200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477546|100.64000000|3.25000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477547|100.64000000|9.73100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477548|100.63000000|0.94300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477549|100.63000000|8.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477550|100.63000000|9.31200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477551|100.63000000|22.69300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477552|100.63000000|14.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477553|100.63000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477554|100.62000000|15.90000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:37|0.745853|44477555|100.62000000|3.45700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:38|0.932672|44477556|100.62000000|15.88900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:38|0.932672|44477557|100.62000000|14.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:38|0.932672|44477558|100.62000000|23.08300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:39|0.081841|44477559|100.62000000|0.04900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:39|0.11312|44477560|100.65000000|0.99000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:40|0.187636|44477561|100.67000000|0.34000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:40|0.397625|44477562|100.67000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:41|0.525692|44477563|100.69000000|17.66800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:41|0.860962|44477564|100.70000000|47.36100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:42|0.182075|44477565|100.70000000|0.47100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:42|0.248753|44477566|100.69000000|1.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:42|0.248753|44477567|100.69000000|25.91600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:42|0.248753|44477568|100.69000000|1.58400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:42|0.257407|44477569|100.69000000|6.41600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:42|0.28887|44477570|100.68000000|5.29600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:42|0.305279|44477571|100.68000000|2.70400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:43|0.369765|44477572|100.69000000|0.01700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:43|0.807185|44477573|100.67000000|0.13300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:44|0.876751|44477574|100.69000000|1.34100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:45|0.547698|44477575|100.68000000|8.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:45|0.643695|44477576|100.67000000|15.86200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:45|0.643695|44477577|100.64000000|3.79000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:45|0.643695|44477578|100.64000000|3.48100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:45|0.643695|44477579|100.63000000|1.68300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:45|0.643695|44477580|100.63000000|6.18400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:45|0.776315|44477581|100.64000000|1.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:46|0.046547|44477582|100.64000000|0.24300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:46|0.794686|44477583|100.67000000|2.37300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:47|0.042603|44477584|100.69000000|0.04400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:47|0.180686|44477585|100.67000000|1.18000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:47|0.180686|44477586|100.66000000|2.97900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:47|0.545374|44477587|100.69000000|1.27200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:47|0.545374|44477588|100.70000000|0.00400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:47|0.545374|44477589|100.70000000|3.59800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:49|0.504953|44477590|100.71000000|15.83600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:50|0.821906|44477591|100.72000000|0.01400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:52|0.043206|44477592|100.70000000|1.04500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:52|0.078607|44477593|100.70000000|1.52500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:52|0.311807|44477594|100.68000000|6.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.617606|44477595|100.67000000|1.00100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477596|100.70000000|14.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477597|100.70000000|5.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477598|100.70000000|0.02500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477599|100.71000000|14.50000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477600|100.72000000|5.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477601|100.72000000|4.09600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477602|100.72000000|10.30300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477603|100.72000000|35.89700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477604|100.73000000|17.79700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477605|100.73000000|25.13600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477606|100.74000000|5.80000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477607|100.74000000|78.58000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477608|100.74000000|15.10800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477609|100.74000000|10.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477610|100.74000000|0.00400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477611|100.74000000|30.31800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477612|100.74000000|10.30300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477613|100.75000000|41.31400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477614|100.75000000|44.07400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477615|100.75000000|54.56800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:53|0.651702|44477616|100.75000000|12.54000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:54|0.247127|44477617|100.72000000|0.05200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:54|0.376528|44477618|100.72000000|0.23200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:56|0.314659|44477619|100.71000000|0.08700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:57|0.066337|44477620|100.70000000|0.88800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:57|0.301137|44477621|100.71000000|0.90100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:40:59|0.341796|44477622|100.73000000|0.22700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:01|0.143931|44477623|100.69000000|0.13100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:01|0.326978|44477624|100.69000000|1.24400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:01|0.326978|44477625|100.69000000|0.01200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:01|0.352843|44477626|100.68000000|8.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:01|0.722689|44477627|100.66000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:01|0.722689|44477628|100.66000000|1.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:01|0.722689|44477629|100.66000000|0.18400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:01|0.849309|44477630|100.69000000|0.02200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:02|0.393659|44477631|100.70000000|1.87400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:02|0.447538|44477632|100.71000000|17.92900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:02|0.510047|44477633|100.72000000|3.15600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:02|0.713723|44477634|100.73000000|17.92000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:02|0.743517|44477635|100.75000000|0.95000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:02|0.796902|44477636|100.74000000|25.91600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:02|0.882857|44477637|100.74000000|25.91600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:03|0.745689|44477638|100.75000000|0.67800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:05|0.393661|44477639|100.68000000|1.85800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:05|0.393661|44477640|100.67000000|1.64100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:05|0.393661|44477641|100.67000000|3.43400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:05|0.393661|44477642|100.66000000|8.20100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:05|0.393661|44477643|100.66000000|15.84500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:05|0.393661|44477644|100.66000000|14.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:05|0.393661|44477645|100.66000000|10.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:05|0.393661|44477646|100.66000000|5.12100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:06|0.637095|44477647|100.67000000|0.98300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:06|0.861816|44477648|100.65000000|22.58400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:06|0.875239|44477649|100.64000000|1.66900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:06|0.875239|44477650|100.64000000|15.86000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.22094|44477651|100.64000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:07|0.329282|44477652|100.61000000|15.87500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.092336|44477653|100.59000000|1.97800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.092336|44477654|100.59000000|20.98100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.165653|44477655|100.59000000|0.23900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.209565|44477656|100.59000000|2.67300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.461311|44477657|100.58000000|0.85600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.461311|44477658|100.59000000|0.87500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.461311|44477659|100.59000000|0.39700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.461311|44477660|100.59000000|7.05300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:08|0.826154|44477661|100.61000000|0.02800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:09|0.717448|44477662|100.62000000|0.09800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:09|0.736634|44477663|100.62000000|1.45200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:10|0.590351|44477664|100.62000000|0.09900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:10|0.688212|44477665|100.62000000|6.81800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:10|0.877838|44477666|100.62000000|7.36900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:11|0.058806|44477667|100.63000000|16.67300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:11|0.105748|44477668|100.63000000|1.27100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:11|0.351679|44477669|100.62000000|0.05000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:12|0.757562|44477670|100.65000000|0.00400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:12|0.757562|44477671|100.66000000|10.31000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:12|0.757562|44477672|100.67000000|11.81700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:12|0.757562|44477673|100.67000000|11.47300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:14|0.262511|44477674|100.65000000|1.27100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:14|0.322782|44477675|100.66000000|0.75700000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:14|0.322782|44477676|100.67000000|4.11100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:14|0.837951|44477677|100.65000000|0.48400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:15|0.042661|44477678|100.64000000|24.86200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:15|0.616542|44477679|100.64000000|1.29200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:15|0.616542|44477680|100.65000000|1.32400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:15|0.616542|44477681|100.65000000|7.38400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:15|0.97013|44477682|100.64000000|0.04000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:16|0.106619|44477683|100.63000000|1.49500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:16|0.141502|44477684|100.62000000|23.50700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:16|0.330873|44477685|100.60000000|15.90600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:16|0.337492|44477686|100.63000000|0.24600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:18|0.199781|44477687|100.57000000|9.22400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:18|0.221844|44477688|100.57000000|14.83600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:20|0.168066|44477689|100.55000000|1.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:20|0.168066|44477690|100.55000000|5.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:20|0.168066|44477691|100.55000000|23.44300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:20|0.214082|44477692|100.56000000|0.09100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:22|0.084412|44477693|100.56000000|0.43100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:23|0.395461|44477694|100.55000000|1.15500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:23|0.395461|44477695|100.55000000|24.15900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:23|0.654648|44477696|100.53000000|0.95800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:24|0.888042|44477697|100.53000000|1.82800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:24|0.888042|44477698|100.54000000|4.02000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:26|0.23181|44477699|100.53000000|0.03000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:26|0.74556|44477700|100.53000000|7.97000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:27|0.259801|44477701|100.54000000|9.50100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:27|0.631992|44477702|100.54000000|0.95800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.554269|44477703|100.54000000|2.08800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.554269|44477704|100.54000000|0.01200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.554269|44477705|100.54000000|1.98800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.554269|44477706|100.54000000|1.98800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.554269|44477707|100.54000000|46.69100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.573747|44477708|100.54000000|28.97900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.598537|44477709|100.54000000|15.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.608863|44477710|100.54000000|5.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.644833|44477711|100.54000000|1.77200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.782061|44477712|100.54000000|8.70100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:28|0.782061|44477713|100.54000000|1.78500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:29|0.273547|44477714|100.55000000|0.96400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:29|0.338477|44477715|100.55000000|2.05200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:29|0.338477|44477716|100.57000000|7.68900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:30|0.099048|44477717|100.57000000|0.04000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:30|0.406352|44477718|100.57000000|0.18300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:31|0.415708|44477719|100.57000000|0.97500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:31|0.774041|44477720|100.57000000|4.97800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:31|0.774041|44477721|100.57000000|1.82300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:31|0.778922|44477722|100.57000000|1.16300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:32|0.012946|44477723|100.59000000|2.95600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:32|0.139659|44477724|100.60000000|8.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:33|0.974347|44477725|100.60000000|0.01900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:34|0.39492|44477726|100.57000000|1.71900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:34|0.431153|44477727|100.57000000|1.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:34|0.431153|44477728|100.57000000|1.23900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:34|0.431153|44477729|100.56000000|11.76100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:35|0.797871|44477730|100.54000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:35|0.797871|44477731|100.54000000|0.09600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:37|0.132347|44477732|100.55000000|0.17200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:38|0.866151|44477733|100.54000000|12.96600000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:38|0.866151|44477734|100.54000000|8.00000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:39|0.161601|44477735|100.53000000|1.73900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:40|0.192348|44477736|100.52000000|1.86500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:40|0.192348|44477737|100.52000000|6.42700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:40|0.211524|44477738|100.53000000|1.00000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:40|0.331372|44477739|100.53000000|0.08800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:40|0.457828|44477740|100.52000000|8.06500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:40|0.485101|44477741|100.47000000|0.03200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:41|0.492162|44477742|100.49000000|0.01900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:41|0.571407|44477743|100.49000000|1.51900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:41|0.571407|44477744|100.49000000|0.00600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:41|0.571407|44477745|100.50000000|1.56300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:41|0.571407|44477746|100.50000000|4.07000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:42|0.510186|44477747|100.47000000|0.95000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:42|0.978894|44477748|100.46000000|1.01900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:44|0.327278|44477749|100.45000000|0.18300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:44|0.495035|44477750|100.45000000|0.09800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:44|0.565814|44477751|100.45000000|2.64500000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:45|0.623976|44477752|100.42000000|2.50100000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:45|0.623976|44477753|100.42000000|2.46400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:45|0.647951|44477754|100.42000000|14.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:46|0.482679|44477755|100.42000000|1.97100000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:46|0.916387|44477756|100.42000000|0.61200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:47|0.066622|44477757|100.43000000|0.23900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:48|0.11655|44477758|100.40000000|3.00200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:48|0.729081|44477759|100.36000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.364012|44477760|100.35000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.560683|44477761|100.34000000|0.02400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.560683|44477762|100.34000000|0.02400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.580664|44477763|100.33000000|0.10000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.787725|44477764|100.32000000|1.40400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.918091|44477765|100.36000000|0.58000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:49|0.918091|44477766|100.36000000|0.13300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.037077|44477767|100.34000000|0.09900000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.049329|44477768|100.34000000|2.09300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.593878|44477769|100.34000000|2.12200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.593878|44477770|100.35000000|0.55200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.593878|44477771|100.35000000|7.39000000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.593878|44477772|100.36000000|2.76400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.593878|44477773|100.37000000|0.29200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:50|0.593878|44477774|100.37000000|35.60800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:51|0.006371|44477775|100.37000000|0.10400000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:51|0.895118|44477776|100.37000000|0.36000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:53|0.07858|44477777|100.35000000|0.06500000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:53|0.858365|44477778|100.38000000|1.99200000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:53|0.858365|44477779|100.39000000|2.76600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.779195|44477780|100.37000000|1.00800000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:54|0.827251|44477781|100.33000000|2.96700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:55|0.509323|44477782|100.37000000|0.00600000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.289703|44477783|100.33000000|2.19200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.289703|44477784|100.33000000|3.30800000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.454292|44477785|100.33000000|0.05000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.689904|44477786|100.34000000|12.11700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.689904|44477787|100.34000000|8.14300000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.736461|44477788|100.37000000|0.07900000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:56|0.841104|44477789|100.37000000|0.74300000|0
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:58|0.683324|44477790|100.31000000|0.01700000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:58|0.683324|44477791|100.31000000|14.50000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:58|0.683324|44477792|100.31000000|2.58200000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:58|0.683324|44477793|100.31000000|4.40400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:58|0.683324|44477794|100.31000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:59|0.860711|44477795|100.30000000|0.00400000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:59|0.860711|44477796|100.30000000|0.09000000|2
1646142122|2022-03-01 13:42:02|2022-03-01 13:41:59|0.860711|44477797|100.30000000|3.21500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:00|0.683736|44477798|100.33000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:00|0.683736|44477799|100.32000000|5.21400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:00|0.893009|44477800|100.36000000|1.70500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:01|0.464366|44477801|100.36000000|2.19000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:01|0.591353|44477802|100.36000000|0.03100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:02|0.167025|44477803|100.39000000|1.10000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:02|0.533909|44477804|100.38000000|2.01100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:02|0.533909|44477805|100.39000000|0.99000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:02|0.652975|44477806|100.38000000|1.23700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:02|0.652975|44477807|100.39000000|1.25400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:02|0.686851|44477808|100.34000000|0.11000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:02|0.686851|44477809|100.34000000|1.71600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:03|0.546982|44477810|100.36000000|2.60000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:03|0.551003|44477811|100.35000000|2.73600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:03|0.578672|44477812|100.32000000|4.23600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:03|0.638334|44477813|100.33000000|0.96200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:03|0.901829|44477814|100.28000000|3.24200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:04|0.16532|44477815|100.31000000|0.06900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:04|0.604527|44477816|100.28000000|1.34400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:04|0.818704|44477817|100.28000000|1.96200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:04|0.818704|44477818|100.29000000|7.30500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:04|0.818704|44477819|100.29000000|1.45800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.110334|44477820|100.27000000|1.29900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.309652|44477821|100.30000000|1.30500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.316876|44477822|100.30000000|12.77400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.316876|44477823|100.30000000|1.84400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.498415|44477824|100.30000000|1.84400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.498415|44477825|100.31000000|0.10900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:05|0.5875|44477826|100.31000000|0.14500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:06|0.012733|44477827|100.28000000|0.55500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:06|0.296921|44477828|100.28000000|96.73700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:06|0.309014|44477829|100.28000000|110.68900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:06|0.45067|44477830|100.28000000|1.21600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:06|0.463041|44477831|100.28000000|2.91200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:06|0.561595|44477832|100.28000000|0.08400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:07|0.567264|44477833|100.28000000|1.30400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:07|0.567264|44477834|100.30000000|0.63000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:08|0.456895|44477835|100.29000000|1.98000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:08|0.456895|44477836|100.30000000|0.87000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:08|0.456895|44477837|100.31000000|0.17800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:08|0.937683|44477838|100.30000000|0.20000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:09|0.175956|44477839|100.30000000|0.70700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:09|0.606107|44477840|100.27000000|1.87600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:09|0.615216|44477841|100.26000000|27.23400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:09|0.629193|44477842|100.27000000|1.23900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:09|0.629193|44477843|100.26000000|30.82400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:09|0.633335|44477844|100.26000000|1.23900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:09|0.675418|44477845|100.25000000|0.00400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:09|0.675418|44477846|100.25000000|2.99300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.028735|44477847|100.24000000|0.33600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.028735|44477848|100.24000000|0.00400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.049923|44477849|100.23000000|0.39300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.049923|44477850|100.23000000|0.59500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.049923|44477851|100.23000000|0.42000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.067033|44477852|100.23000000|7.00900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.067033|44477853|100.24000000|0.33400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.071036|44477854|100.23000000|1.36100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.071036|44477855|100.24000000|6.45300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.079177|44477856|100.22000000|0.27200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.079177|44477857|100.21000000|0.30700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.079177|44477858|100.21000000|0.02400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.091555|44477859|100.23000000|0.03300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.094991|44477860|100.22000000|17.67600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.111837|44477861|100.22000000|1.59100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.139494|44477862|100.23000000|0.98200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.139494|44477863|100.23000000|0.05400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.204971|44477864|100.20000000|0.00400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.204971|44477865|100.19000000|8.99700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.208885|44477866|100.19000000|6.93100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.208885|44477867|100.19000000|3.48900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.932091|44477868|100.22000000|1.66600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.967473|44477869|100.22000000|1.21700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.970348|44477870|100.23000000|0.59900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.970348|44477871|100.23000000|18.07900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.970348|44477872|100.23000000|3.33300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:10|0.970348|44477873|100.23000000|2.86800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:11|0.000916|44477874|100.22000000|0.60100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:11|0.107942|44477875|100.23000000|18.08900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:11|0.139486|44477876|100.21000000|2.92600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:11|0.139486|44477877|100.21000000|3.70700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:11|0.139486|44477878|100.21000000|1.46200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:11|0.234907|44477879|100.22000000|3.18900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:11|0.556418|44477880|100.23000000|0.13300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.152465|44477881|100.23000000|1.65400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.518123|44477882|100.22000000|0.93500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.518123|44477883|100.21000000|1.77300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:12|0.518123|44477884|100.21000000|1.29800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.531664|44477885|100.25000000|1.97800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.551159|44477886|100.26000000|0.00400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.90662|44477887|100.26000000|2.41800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:13|0.953013|44477888|100.26000000|1.24500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:14|0.047243|44477889|100.28000000|0.09900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:14|0.057306|44477890|100.28000000|2.55400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:14|0.057306|44477891|100.29000000|2.33100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:15|0.134857|44477892|100.29000000|0.20000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:16|0.67903|44477893|100.30000000|9.76600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:16|0.701607|44477894|100.30000000|0.81800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:17|0.772712|44477895|100.30000000|5.14400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:18|0.945905|44477896|100.29000000|0.47600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:19|0.719708|44477897|100.29000000|5.42100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:19|0.719708|44477898|100.29000000|2.57900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:20|0.397568|44477899|100.30000000|2.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:21|0.173709|44477900|100.24000000|0.13300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:21|0.642036|44477901|100.29000000|4.20500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:21|0.642036|44477902|100.29000000|0.79500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:21|0.727271|44477903|100.26000000|1.69500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:21|0.773949|44477904|100.24000000|1.36700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:21|0.800287|44477905|100.25000000|2.75400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:21|0.800287|44477906|100.26000000|7.21400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:22|0.504376|44477907|100.25000000|8.31900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:22|0.809269|44477908|100.25000000|1.33300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:22|0.813888|44477909|100.25000000|21.67800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:22|0.817809|44477910|100.25000000|92.07400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:23|0.954617|44477911|100.28000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:23|0.954617|44477912|100.27000000|8.42300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.205691|44477913|100.30000000|4.94400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.246202|44477914|100.30000000|19.24700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.254808|44477915|100.30000000|5.46700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.270125|44477916|100.30000000|16.70100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.274189|44477917|100.30000000|38.94400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.304972|44477918|100.30000000|55.19500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.305047|44477919|100.30000000|25.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.305168|44477920|100.30000000|16.19200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.309113|44477921|100.30000000|1.49800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.313856|44477922|100.30000000|10.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.318305|44477923|100.30000000|34.78700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.318592|44477924|100.30000000|23.70700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.318684|44477925|100.30000000|0.59000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.318684|44477926|100.30000000|1.40400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.324772|44477927|100.30000000|16.75700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.324772|44477928|100.30000000|8.24300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.325143|44477929|100.30000000|9.91800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:24|0.325143|44477930|100.30000000|0.00400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:25|0.541908|44477931|100.36000000|18.20600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:25|0.541908|44477932|100.36000000|18.20500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:25|0.542521|44477933|100.36000000|0.00100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.039507|44477934|100.39000000|0.00400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.039507|44477935|100.43000000|1.32000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.250299|44477936|100.39000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.250299|44477937|100.39000000|10.24900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:26|0.334294|44477938|100.36000000|9.03600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.227586|44477939|100.38000000|1.26500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.227586|44477940|100.38000000|1.26500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.23508|44477941|100.38000000|4.54700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.24503|44477942|100.38000000|4.18800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.65911|44477943|100.36000000|6.02800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.665293|44477944|100.36000000|2.96000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.665293|44477945|100.36000000|2.08600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.69937|44477946|100.36000000|6.90200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.760596|44477947|100.35000000|1.11500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:27|0.760596|44477948|100.36000000|1.36300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:29|0.326101|44477949|100.37000000|0.47200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:29|0.838112|44477950|100.33000000|1.36100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:29|0.838112|44477951|100.34000000|0.63900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:30|0.472655|44477952|100.32000000|6.56800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.226141|44477953|100.35000000|14.98000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.226141|44477954|100.35000000|0.39800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.226141|44477955|100.36000000|9.05400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.226141|44477956|100.36000000|1.37300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.344497|44477957|100.36000000|0.94500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:31|0.344497|44477958|100.36000000|1.01000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:32|0.096614|44477959|100.37000000|0.00400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:32|0.096614|44477960|100.37000000|2.43800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:32|0.198793|44477961|100.34000000|0.03000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:32|0.527961|44477962|100.38000000|4.88800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:32|0.932042|44477963|100.34000000|0.11300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:33|0.235392|44477964|100.35000000|1.86900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:33|0.282712|44477965|100.35000000|1.24200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:33|0.318478|44477966|100.35000000|0.61300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:33|0.374131|44477967|100.34000000|1.35700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:33|0.374131|44477968|100.32000000|3.67500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:33|0.374131|44477969|100.31000000|21.58600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:33|0.422588|44477970|100.33000000|0.00700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:34|0.130783|44477971|100.32000000|0.07800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:34|0.716256|44477972|100.27000000|0.15300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:35|0.713995|44477973|100.26000000|0.93100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:36|0.290228|44477974|100.30000000|0.10000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:36|0.957483|44477975|100.30000000|0.09200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:37|0.855948|44477976|100.27000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:37|0.855948|44477977|100.27000000|7.08500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:37|0.855948|44477978|100.27000000|2.82600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:37|0.855948|44477979|100.26000000|3.07600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:37|0.855948|44477980|100.26000000|13.99500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:38|0.373799|44477981|100.30000000|0.39800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:38|0.373799|44477982|100.30000000|0.55400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:39|0.735385|44477983|100.31000000|0.96200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:40|0.543607|44477984|100.32000000|0.44300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:40|0.671707|44477985|100.31000000|0.29700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:45|0.174739|44477986|100.27000000|0.10000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:45|0.684571|44477987|100.29000000|1.47600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:45|0.684571|44477988|100.29000000|0.39800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:45|0.684571|44477989|100.30000000|3.01200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:47|0.205622|44477990|100.30000000|0.96200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:50|0.53762|44477991|100.28000000|1.61700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:50|0.53762|44477992|100.29000000|1.61500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:50|0.53762|44477993|100.29000000|6.55100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:51|0.693215|44477994|100.30000000|18.17200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:51|0.693215|44477995|100.31000000|10.34400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:51|0.693215|44477996|100.32000000|0.00500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:51|0.693215|44477997|100.32000000|0.00400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:51|0.693215|44477998|100.32000000|3.37200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:51|0.693215|44477999|100.32000000|0.39900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:51|0.693215|44478000|100.33000000|1.25300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:51|0.693215|44478001|100.33000000|4.88700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:51|0.693215|44478002|100.33000000|10.42800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:52|0.896173|44478003|100.31000000|3.58500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.045661|44478004|100.31000000|0.65700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.045661|44478005|100.31000000|3.88600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.055522|44478006|100.32000000|2.73600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.277413|44478007|100.30000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.277413|44478008|100.30000000|1.64700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.620192|44478009|100.27000000|0.01800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.658724|44478010|100.34000000|18.18900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.658724|44478011|100.34000000|18.18900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.658724|44478012|100.34000000|0.61200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.685797|44478013|100.35000000|7.50900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.688924|44478014|100.35000000|5.70200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:53|0.730918|44478015|100.36000000|0.00400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:55|0.475065|44478016|100.37000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:55|0.649165|44478017|100.36000000|1.64300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:55|0.653757|44478018|100.35000000|34.23600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:56|0.390181|44478019|100.36000000|8.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:58|0.22901|44478020|100.37000000|1.02700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:58|0.381558|44478021|100.37000000|0.20300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:58|0.79789|44478022|100.36000000|1.20600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.367468|44478023|100.34000000|0.16200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.367468|44478024|100.33000000|2.89200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.367468|44478025|100.33000000|1.64300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.367468|44478026|100.33000000|2.20600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.367468|44478027|100.33000000|10.33500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.367468|44478028|100.32000000|10.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:42:59|0.367468|44478029|100.32000000|2.76200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:01|0.884934|44478030|100.38000000|2.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:02|0.189802|44478031|100.38000000|0.96200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:02|0.261317|44478032|100.37000000|1.81700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:02|0.423723|44478033|100.38000000|0.28700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:03|0.268269|44478034|100.38000000|0.08900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:03|0.870563|44478035|100.35000000|8.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:03|0.870563|44478036|100.34000000|3.15800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:03|0.870563|44478037|100.34000000|0.79800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:04|0.080629|44478038|100.38000000|0.96100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:06|0.322708|44478039|100.36000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:06|0.879859|44478040|100.37000000|0.03700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:09|0.236692|44478041|100.33000000|1.63400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:09|0.236692|44478042|100.33000000|3.79700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.072335|44478043|100.36000000|2.19700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.072335|44478044|100.37000000|1.87900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.072335|44478045|100.37000000|0.10700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.072335|44478046|100.38000000|1.89700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.072335|44478047|100.38000000|2.14800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.072335|44478048|100.38000000|0.39400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.682052|44478049|100.39000000|0.56500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.718533|44478050|100.36000000|5.00100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.743087|44478051|100.36000000|1.23200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.779623|44478052|100.36000000|0.01900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.779623|44478053|100.36000000|1.21600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.779623|44478054|100.36000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.779623|44478055|100.35000000|5.60400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.779623|44478056|100.35000000|7.00200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.801812|44478057|100.35000000|2.71600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.948454|44478058|100.34000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.992621|44478059|100.33000000|4.20300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.992621|44478060|100.33000000|1.64700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:10|0.992621|44478061|100.33000000|3.33500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:11|0.119746|44478062|100.33000000|6.66500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:12|0.505106|44478063|100.32000000|2.48400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:14|0.642181|44478064|100.32000000|2.66000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:15|0.409061|44478065|100.31000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:16|0.03396|44478066|100.29000000|8.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:16|0.750539|44478067|100.29000000|0.39600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:17|0.911641|44478068|100.30000000|0.02300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:18|0.243924|44478069|100.30000000|3.43000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:18|0.575558|44478070|100.31000000|8.98800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:18|0.648167|44478071|100.32000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:19|0.293827|44478072|100.33000000|0.03200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:19|0.639909|44478073|100.31000000|0.17600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:20|0.716085|44478074|100.32000000|0.23600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:20|0.751732|44478075|100.31000000|1.33300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:20|0.762763|44478076|100.31000000|0.16700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:20|0.946046|44478077|100.29000000|8.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:21|0.387449|44478078|100.31000000|0.00800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:21|0.387449|44478079|100.31000000|1.43600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:21|0.998721|44478080|100.32000000|0.09800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.612406|44478081|100.34000000|0.09900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.789267|44478082|100.35000000|18.19400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.789267|44478083|100.35000000|14.05800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.789267|44478084|100.35000000|0.61800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.789267|44478085|100.35000000|0.56900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.789267|44478086|100.35000000|0.05000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.810087|44478087|100.36000000|41.06300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.810087|44478088|100.36000000|43.16200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.810087|44478089|100.36000000|20.17500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.810087|44478090|100.36000000|41.00300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.810087|44478091|100.36000000|0.00400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:23|0.810087|44478092|100.36000000|13.17700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.203403|44478093|100.35000000|1.22100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.298277|44478094|100.33000000|1.63600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.298277|44478095|100.33000000|0.36400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.306219|44478096|100.33000000|1.13600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.306219|44478097|100.32000000|2.64100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:24|0.443063|44478098|100.33000000|8.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:26|0.555098|44478099|100.31000000|0.47800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:27|0.282175|44478100|100.34000000|0.99200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:27|0.444617|44478101|100.33000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:27|0.594383|44478102|100.33000000|3.02100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:27|0.626045|44478103|100.33000000|1.41800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:27|0.629484|44478104|100.33000000|4.48800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:27|0.688535|44478105|100.34000000|0.42900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:27|0.696251|44478106|100.33000000|1.68200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:27|0.782141|44478107|100.33000000|0.41200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:28|0.243159|44478108|100.35000000|0.97500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:28|0.345603|44478109|100.32000000|1.48100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:28|0.349065|44478110|100.35000000|0.13400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:28|0.572211|44478111|100.34000000|2.10000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:28|0.584772|44478112|100.35000000|13.39100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:28|0.584772|44478113|100.35000000|1.56400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:28|0.604542|44478114|100.36000000|0.00400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:29|0.578108|44478115|100.38000000|0.23300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:29|0.87962|44478116|100.38000000|0.03000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:30|0.813922|44478117|100.38000000|18.00200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.366974|44478118|100.39000000|0.61800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.366974|44478119|100.39000000|0.61800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.428673|44478120|100.40000000|21.47700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.535742|44478121|100.40000000|36.88500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.53979|44478122|100.40000000|30.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.598716|44478123|100.40000000|70.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.624425|44478124|100.40000000|24.22100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.677893|44478125|100.40000000|5.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.80115|44478126|100.40000000|14.57600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.818713|44478127|100.40000000|50.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.822961|44478128|100.40000000|10.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.849243|44478129|100.40000000|5.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.853266|44478130|100.40000000|25.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.865486|44478131|100.40000000|25.00000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.879241|44478132|100.40000000|1.99100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.87941|44478133|100.40000000|80.85000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.87941|44478134|100.40000000|15.11200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.87941|44478135|100.40000000|3.26700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:31|0.900319|44478136|100.40000000|15.04000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:32|0.294314|44478137|100.43000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:32|0.341145|44478138|100.41000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:32|0.341145|44478139|100.41000000|8.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:32|0.631268|44478140|100.40000000|1.20600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:32|0.798661|44478141|100.40000000|14.49200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:32|0.897764|44478142|100.41000000|0.04000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:33|0.63073|44478143|100.43000000|0.39800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:33|0.63073|44478144|100.43000000|5.70400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:33|0.654188|44478145|100.43000000|3.26500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:33|0.866476|44478146|100.43000000|0.04000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:34|0.257248|44478147|100.40000000|2.67600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:34|0.291788|44478148|100.40000000|1.24500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:36|0.252911|44478149|100.43000000|2.02800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:36|0.688989|44478150|100.43000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:36|0.704046|44478151|100.43000000|0.20800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:37|0.655868|44478152|100.44000000|8.98800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:37|0.655868|44478153|100.44000000|0.34800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:37|0.828993|44478154|100.41000000|0.10400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:39|0.510748|44478155|100.44000000|1.54500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:39|0.510748|44478156|100.44000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:39|0.510748|44478157|100.44000000|8.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:39|0.792566|44478158|100.42000000|0.78000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:39|0.880689|44478159|100.42000000|0.23300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:40|0.154271|44478160|100.42000000|24.90300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:43|0.258593|44478161|100.45000000|0.95300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:44|0.423026|44478162|100.44000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:44|0.694992|44478163|100.43000000|8.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:45|0.271858|44478164|100.42000000|0.04000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:45|0.406135|44478165|100.42000000|1.00100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:45|0.634138|44478166|100.41000000|10.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:45|0.634138|44478167|100.41000000|14.68000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:46|0.949002|44478168|100.42000000|1.41200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:48|0.274889|44478169|100.43000000|0.04800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:48|0.325171|44478170|100.41000000|1.81200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:48|0.644255|44478171|100.38000000|0.02100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:48|0.656713|44478172|100.42000000|0.01800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:48|0.684935|44478173|100.42000000|0.38000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:48|0.684935|44478174|100.42000000|0.10900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:50|0.590338|44478175|100.39000000|0.48600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:50|0.671158|44478176|100.42000000|0.01300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:53|0.030003|44478177|100.42000000|0.89100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:53|0.242278|44478178|100.42000000|7.10900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:53|0.560047|44478179|100.43000000|2.44300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:53|0.64602|44478180|100.40000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:54|0.633133|44478181|100.44000000|0.39800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:54|0.633133|44478182|100.44000000|0.60200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:55|0.862934|44478183|100.41000000|5.28700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:55|0.881956|44478184|100.41000000|4.79500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:55|0.899695|44478185|100.41000000|11.03900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.052847|44478186|100.40000000|1.96800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.052847|44478187|100.40000000|1.50000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.069324|44478188|100.40000000|16.99200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.301374|44478189|100.39000000|0.18200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.340358|44478190|100.38000000|1.97800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.540776|44478191|100.37000000|17.35900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.76095|44478192|100.37000000|32.34100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:56|0.98785|44478193|100.36000000|0.09800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.258172|44478194|100.35000000|0.02800000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478195|100.37000000|1.25800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478196|100.38000000|15.69800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478197|100.39000000|14.50000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478198|100.39000000|20.96900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478199|100.39000000|0.39800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478200|100.39000000|4.29800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478201|100.40000000|1.08000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478202|100.40000000|27.17800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478203|100.41000000|7.61000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478204|100.41000000|15.54700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478205|100.41000000|10.33400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478206|100.42000000|42.12200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478207|100.43000000|76.87300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.443411|44478208|100.43000000|30.87500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.696494|44478209|100.40000000|0.23300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:58|0.791944|44478210|100.38000000|1.59100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:43:59|0.743918|44478211|100.35000000|1.06700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.386351|44478212|100.32000000|15.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.386351|44478213|100.32000000|1.31600000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.428502|44478214|100.31000000|1.32000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.428502|44478215|100.31000000|0.00400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.428502|44478216|100.29000000|24.91500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.428502|44478217|100.29000000|9.43500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.524576|44478218|100.28000000|25.91600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:00|0.757315|44478219|100.27000000|14.22100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:01|0.18905|44478220|100.26000000|1.71100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:02|0.223897|44478221|100.31000000|0.08900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.342607|44478222|100.32000000|18.27000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.342607|44478223|100.32000000|14.50000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.342607|44478224|100.33000000|7.63500000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.342607|44478225|100.33000000|79.87300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.342607|44478226|100.33000000|10.34200000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.342607|44478227|100.34000000|43.98100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.342607|44478228|100.34000000|41.70600000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.342607|44478229|100.34000000|28.45300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.342607|44478230|100.35000000|7.69000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.407993|44478231|100.30000000|3.08200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:04|0.716589|44478232|100.28000000|8.56000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.150988|44478233|100.29000000|1.03300000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.150988|44478234|100.30000000|1.07100000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.150988|44478235|100.30000000|14.50000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.150988|44478236|100.30000000|2.92800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.245946|44478237|100.27000000|0.84700000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.425378|44478238|100.26000000|0.28900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.425378|44478239|100.26000000|1.26500000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.445381|44478240|100.26000000|2.18400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.445381|44478241|100.27000000|6.11400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.735048|44478242|100.27000000|0.94100000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.762852|44478243|100.30000000|1.50000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.762852|44478244|100.31000000|0.50000000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.770422|44478245|100.27000000|1.25000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:05|0.983438|44478246|100.25000000|40.00000000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.61282|44478247|100.23000000|0.07300000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:06|0.808162|44478248|100.24000000|0.09900000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:07|0.339177|44478249|100.23000000|0.93400000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:08|0.179616|44478250|100.26000000|2.11700000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:08|0.179616|44478251|100.27000000|7.83800000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:09|0.561151|44478252|100.23000000|2.58900000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:10|0.674025|44478253|100.26000000|0.11400000|0
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:11|0.435012|44478254|100.23000000|0.90200000|2
1646142252|2022-03-01 13:44:12|2022-03-01 13:44:11|0.696342|44478255|100.24000000|0.01900000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:13|0.25204|44478256|100.23000000|0.13400000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.135833|44478257|100.21000000|1.25900000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.135833|44478258|100.22000000|6.93300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.135833|44478259|100.22000000|0.31000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.135833|44478260|100.23000000|1.36600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.135833|44478261|100.23000000|7.87600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.565036|44478262|100.18000000|0.30200000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.565036|44478263|100.18000000|0.51500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.565036|44478264|100.18000000|1.31800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.565036|44478265|100.18000000|0.59800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.620598|44478266|100.17000000|0.52000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.620598|44478267|100.17000000|0.30800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.620598|44478268|100.17000000|0.09600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.640709|44478269|100.16000000|0.41800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.640709|44478270|100.16000000|0.32000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.640709|44478271|100.16000000|1.00700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.640709|44478272|100.16000000|0.30200000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.640709|44478273|100.16000000|9.42800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:14|0.741039|44478274|100.15000000|0.13300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478275|100.13000000|0.01000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478276|100.13000000|0.29900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478277|100.13000000|2.14500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478278|100.13000000|8.70300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478279|100.12000000|0.02400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478280|100.11000000|0.30200000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478281|100.11000000|0.29800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478282|100.11000000|0.13900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478283|100.11000000|0.58900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478284|100.11000000|0.20300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478285|100.11000000|0.48100000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478286|100.11000000|6.25600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.367764|44478287|100.11000000|4.34900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.368279|44478288|100.13000000|2.69600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.368279|44478289|100.11000000|20.87600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478290|100.10000000|0.00400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478291|100.10000000|0.60000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478292|100.10000000|0.24000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478293|100.10000000|5.80000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478294|100.10000000|15.32400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478295|100.10000000|7.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478296|100.09000000|0.13500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478297|100.09000000|0.30000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478298|100.09000000|0.58400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478299|100.09000000|0.02400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478300|100.08000000|0.32700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478301|100.08000000|0.57300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478302|100.08000000|0.39900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.375659|44478303|100.08000000|1.37800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.402677|44478304|100.07000000|0.08000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.402677|44478305|100.07000000|0.46700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.402677|44478306|100.07000000|15.93100000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.409947|44478307|100.06000000|0.50700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.409947|44478308|100.06000000|0.29900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.409947|44478309|100.06000000|0.26000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.409947|44478310|100.06000000|0.30000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.409947|44478311|100.06000000|10.73400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.411411|44478312|100.06000000|10.12200000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.411411|44478313|100.06000000|10.42800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.411411|44478314|100.06000000|15.20600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.411411|44478315|100.05000000|0.00400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.411411|44478316|100.05000000|0.01700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.411411|44478317|100.05000000|0.04400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.440719|44478318|100.04000000|0.23400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.440719|44478319|100.03000000|2.45700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478320|100.04000000|14.50000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478321|100.03000000|3.27500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478322|100.02000000|0.29900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478323|100.02000000|0.29900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478324|100.02000000|0.30200000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478325|100.02000000|2.17400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478326|100.02000000|4.37600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478327|100.01000000|1.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478328|100.01000000|5.80000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478329|100.00000000|0.00400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478330|100.00000000|0.17000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478331|100.00000000|9.96000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478332|100.00000000|1.00000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.442833|44478333|100.00000000|4.68200000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.50707|44478334|100.04000000|3.32100000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.50707|44478335|100.05000000|0.50700000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:15|0.50707|44478336|100.05000000|1.05600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.048442|44478337|100.00000000|81.08800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.048442|44478338|100.00000000|0.20900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.048442|44478339|100.00000000|1.15400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.048442|44478340|100.00000000|0.29900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.048442|44478341|100.00000000|0.30100000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.048442|44478342|100.00000000|0.06300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.048442|44478343|100.00000000|0.56400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.048442|44478344|100.00000000|51.68800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.131336|44478345|100.02000000|1.82300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.18286|44478346|100.02000000|1.23800000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.282024|44478347|100.00000000|20.87900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:16|0.677274|44478348|100.00000000|13.10700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.163171|44478349|100.02000000|1.19900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.171734|44478350|100.01000000|14.50000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.171734|44478351|100.00000000|32.50100000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.171734|44478352|100.00000000|21.25800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.171734|44478353|100.00000000|14.50000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.190757|44478354|99.99000000|0.75700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.190757|44478355|99.99000000|0.49900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.190757|44478356|99.98000000|0.90000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.190757|44478357|99.98000000|1.12400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.190757|44478358|99.98000000|28.35900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.207712|44478359|99.97000000|0.30100000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.207712|44478360|99.97000000|0.90400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.207712|44478361|99.97000000|0.50300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.207712|44478362|99.97000000|15.95600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.207712|44478363|99.97000000|15.95600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478364|99.96000000|0.38900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478365|99.96000000|0.37600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478366|99.96000000|0.23100000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478367|99.96000000|0.31300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478368|99.96000000|0.38400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478369|99.95000000|0.00400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478370|99.95000000|0.10100000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478371|99.95000000|0.55100000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478372|99.95000000|0.56300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478373|99.95000000|0.30300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.233175|44478374|99.95000000|0.73900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.514193|44478375|99.99000000|0.10400000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.610072|44478376|99.97000000|0.10000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:17|0.902812|44478377|99.98000000|1.00000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.179895|44478378|99.96000000|14.50000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.179895|44478379|99.96000000|1.89500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.179895|44478380|99.95000000|14.50000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.179895|44478381|99.95000000|5.80000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.179895|44478382|99.95000000|20.10900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.232395|44478383|99.96000000|38.87400000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.294117|44478384|99.97000000|0.66400000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.392161|44478385|99.98000000|17.10000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.475826|44478386|99.99000000|18.10000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.475826|44478387|99.99000000|8.98800000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.519125|44478388|99.99000000|18.10000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:18|0.563193|44478389|99.99000000|18.10000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:19|0.038023|44478390|99.99000000|9.55400000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:19|0.053998|44478391|99.98000000|0.04200000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:19|0.402864|44478392|99.99000000|8.54600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:19|0.801619|44478393|99.99000000|0.96200000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:19|0.942342|44478394|99.97000000|14.50000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.032732|44478395|99.95000000|15.96000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.513556|44478396|100.00000000|8.56000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.513556|44478397|100.00000000|2.93800000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.513556|44478398|100.00000000|3.77100000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.513556|44478399|100.01000000|5.87500000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.513556|44478400|100.02000000|5.80000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:20|0.513556|44478401|100.02000000|1.88200000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:21|0.440432|44478402|99.95000000|15.95300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:22|0.400907|44478403|100.01000000|1.94300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:22|0.400907|44478404|100.02000000|0.50100000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:23|0.351401|44478405|99.98000000|1.92900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:23|0.351401|44478406|99.97000000|0.86200000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:24|0.21732|44478407|100.01000000|3.58600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:24|0.21732|44478408|100.02000000|1.81600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:24|0.534037|44478409|100.02000000|1.83600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:24|0.534037|44478410|100.03000000|0.81700000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:24|0.790555|44478411|100.02000000|1.23900000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:25|0.588202|44478412|100.01000000|4.68200000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:26|0.198275|44478413|100.07000000|0.23300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:27|0.792245|44478414|100.03000000|0.31500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:27|0.796189|44478415|100.03000000|2.96900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:27|0.796189|44478416|100.03000000|7.15300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:29|0.029371|44478417|100.02000000|2.55000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:29|0.029371|44478418|100.02000000|5.80000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:29|0.029371|44478419|100.02000000|11.27500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:29|0.758154|44478420|100.02000000|0.45000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:30|0.050525|44478421|100.03000000|94.76300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:30|0.063105|44478422|100.03000000|10.15400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:30|0.452082|44478423|100.03000000|5.91600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:30|0.456354|44478424|100.03000000|0.30000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:30|0.460139|44478425|100.03000000|90.63500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:30|0.512936|44478426|100.00000000|1.67900000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:30|0.535849|44478427|100.00000000|1.60500000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:30|0.579636|44478428|100.03000000|0.09000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:31|0.234569|44478429|100.03000000|1.96600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:31|0.234569|44478430|100.01000000|0.09800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.024025|44478431|100.07000000|0.13400000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.373613|44478432|100.08000000|1.97800000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.373613|44478433|100.08000000|20.00500000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.373613|44478434|100.08000000|15.07500000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.43007|44478435|100.09000000|12.10000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.434594|44478436|100.09000000|7.90300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.442396|44478437|100.09000000|14.01500000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.442431|44478438|100.09000000|0.50700000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.451544|44478439|100.10000000|26.11000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.451544|44478440|100.11000000|24.20000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.497236|44478441|100.12000000|2.85000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:32|0.509053|44478442|100.12000000|13.34400000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:33|0.745986|44478443|100.09000000|0.47300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:34|0.28612|44478444|100.08000000|4.35100000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:34|0.28612|44478445|100.08000000|0.53700000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:34|0.923275|44478446|100.09000000|0.24900000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:35|0.612841|44478447|100.05000000|4.63800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:36|0.133343|44478448|100.07000000|0.13400000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:37|0.502151|44478449|100.09000000|0.27600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:37|0.665868|44478450|100.05000000|0.60900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:38|0.417189|44478451|100.04000000|4.00500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:38|0.581078|44478452|100.07000000|0.82000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:38|0.645157|44478453|100.04000000|0.08600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:38|0.901339|44478454|100.08000000|4.90000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.676039|44478455|100.04000000|11.78500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.676039|44478456|100.04000000|0.11000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.701268|44478457|100.02000000|9.88700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.792933|44478458|100.02000000|16.00900000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.792933|44478459|100.02000000|5.17700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.822962|44478460|100.02000000|10.83200000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.838073|44478461|100.01000000|3.28700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.925668|44478462|100.00000000|25.91600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:39|0.935896|44478463|99.98000000|1.97800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.354692|44478464|99.99000000|0.10000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.404944|44478465|99.99000000|5.98700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.566124|44478466|99.99000000|8.41300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.566124|44478467|99.99000000|4.16300000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.579078|44478468|99.98000000|9.43500000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:40|0.760658|44478469|100.02000000|1.61500000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:41|0.10727|44478470|100.02000000|1.23600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:41|0.10727|44478471|100.03000000|1.99600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:41|0.10727|44478472|100.05000000|5.80000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:41|0.10727|44478473|100.06000000|0.77300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:41|0.961836|44478474|100.02000000|0.41200000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:42|0.350966|44478475|100.02000000|0.19800000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:42|0.350966|44478476|100.02000000|0.40900000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:42|0.388935|44478477|100.02000000|0.60300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:45|0.081091|44478478|100.06000000|14.50000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:45|0.081091|44478479|100.07000000|1.50000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:45|0.081091|44478480|100.07000000|14.50000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:45|0.081091|44478481|100.07000000|41.47600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:45|0.081091|44478482|100.08000000|6.25600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:45|0.081091|44478483|100.09000000|7.12500000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:45|0.081091|44478484|100.09000000|39.66600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:45|0.081091|44478485|100.09000000|4.97700000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:45|0.295387|44478486|100.08000000|0.09000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:45|0.481519|44478487|100.07000000|0.23400000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:46|0.144469|44478488|100.08000000|6.62600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:46|0.57761|44478489|100.05000000|3.03000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:46|0.607323|44478490|100.04000000|0.75000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:46|0.624609|44478491|100.02000000|0.24800000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:48|0.107761|44478492|100.03000000|14.51300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:48|0.638744|44478493|100.01000000|0.08600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:49|0.79553|44478494|100.01000000|0.02400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:51|0.656388|44478495|100.03000000|10.04300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:51|0.656388|44478496|100.03000000|20.25700000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:52|0.240952|44478497|100.03000000|0.02600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:53|0.442793|44478498|100.02000000|1.50000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:55|0.543238|44478499|100.03000000|0.04000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:56|0.013146|44478500|100.04000000|0.24800000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:57|0.73412|44478501|100.00000000|1.05400000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:57|0.757758|44478502|100.00000000|48.94600000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:58|0.028914|44478503|100.00000000|1.21000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:58|0.097835|44478504|100.00000000|0.14800000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:58|0.533804|44478505|100.03000000|1.04300000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:58|0.894743|44478506|100.04000000|0.74600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:59|0.923058|44478507|100.03000000|6.39000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:44:59|0.958239|44478508|100.03000000|2.17000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.177824|44478509|100.03000000|3.78000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.223497|44478510|100.03000000|1.41700000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.748503|44478511|100.03000000|2.23600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.812704|44478512|100.04000000|6.31800000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.816345|44478513|100.02000000|0.12000000|2
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.828118|44478514|100.04000000|15.05600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.898036|44478515|100.04000000|52.53200000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.915094|44478516|100.04000000|7.01600000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.91956|44478517|100.04000000|5.00000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.927172|44478518|100.04000000|33.32000000|0
1646142302|2022-03-01 13:45:02|2022-03-01 13:45:00|0.973498|44478519|100.07000000|0.47800000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:01|0.815414|44478520|100.07000000|0.09000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:02|0.534592|44478521|100.07000000|0.18400000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:03|0.07695|44478522|100.07000000|4.90300000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.605563|44478523|100.05000000|2.05000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.605563|44478524|100.04000000|2.09900000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.605563|44478525|100.04000000|6.05300000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.781168|44478526|100.06000000|3.46500000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.814633|44478527|100.07000000|46.12100000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.818559|44478528|100.07000000|47.09300000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.822286|44478529|100.07000000|3.47900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.840285|44478530|100.07000000|8.27700000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.845934|44478531|100.07000000|3.36000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.849594|44478532|100.07000000|11.59700000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.84967|44478533|100.07000000|41.68000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.852925|44478534|100.07000000|35.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.85786|44478535|100.07000000|50.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.867675|44478536|100.07000000|5.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.867686|44478537|100.07000000|1.99800000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.871174|44478538|100.07000000|5.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.871476|44478539|100.07000000|13.18400000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.878668|44478540|100.07000000|10.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.883445|44478541|100.07000000|5.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.883526|44478542|100.07000000|38.22200000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.892364|44478543|100.07000000|5.00000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.897418|44478544|100.07000000|22.36200000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.901631|44478545|100.07000000|40.08700000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:04|0.901697|44478546|100.07000000|33.18900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:05|0.661816|44478547|100.12000000|15.22900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:05|0.999447|44478548|100.15000000|5.80000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:06|0.54249|44478549|100.17000000|2.00900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:07|0.129593|44478550|100.20000000|1.97800000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:07|0.129593|44478551|100.20000000|5.79800000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:07|0.550562|44478552|100.21000000|1.36000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:07|0.899056|44478553|100.21000000|0.02400000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:08|0.210542|44478554|100.21000000|1.96000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:08|0.210542|44478555|100.22000000|3.04000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:08|0.742694|44478556|100.19000000|8.56000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:08|0.742694|44478557|100.19000000|5.90800000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:10|0.056905|44478558|100.23000000|15.64400000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:10|0.056905|44478559|100.23000000|31.22200000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:10|0.06344|44478560|100.23000000|0.00100000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:10|0.232841|44478561|100.24000000|18.75400000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:13|0.052156|44478562|100.27000000|1.15900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:13|0.052156|44478563|100.28000000|0.39900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:13|0.052156|44478564|100.29000000|5.80000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:13|0.052156|44478565|100.29000000|6.64200000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:15|0.910199|44478566|100.29000000|12.12700000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:15|0.911546|44478567|100.29000000|0.00100000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:16|0.883951|44478568|100.28000000|8.56000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.069331|44478569|100.25000000|0.00400000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.069331|44478570|100.25000000|2.93500000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.069331|44478571|100.25000000|1.55800000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.069331|44478572|100.24000000|16.05200000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.069331|44478573|100.24000000|8.00700000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.069331|44478574|100.23000000|11.57400000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.08249|44478575|100.28000000|1.00100000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.414743|44478576|100.23000000|1.01300000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.499412|44478577|100.28000000|0.29800000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:17|0.923863|44478578|100.27000000|0.09000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:21|0.022099|44478579|100.27000000|0.09900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:21|0.87858|44478580|100.26000000|9.95600000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:22|0.487245|44478581|100.23000000|0.05600000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:22|0.487439|44478582|100.23000000|15.97800000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:22|0.5034|44478583|100.22000000|0.00400000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:23|0.421173|44478584|100.25000000|0.09900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:23|0.746601|44478585|100.21000000|1.64800000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:23|0.80238|44478586|100.21000000|1.23900000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:25|0.573301|44478587|100.22000000|0.54500000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:25|0.76626|44478588|100.20000000|1.10000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.723892|44478589|100.21000000|1.00000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.751971|44478590|100.24000000|1.25600000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.751971|44478591|100.26000000|7.32200000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.751971|44478592|100.26000000|10.62100000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.751971|44478593|100.26000000|0.39900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.751971|44478594|100.28000000|5.80000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.751971|44478595|100.28000000|41.02700000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.751971|44478596|100.28000000|12.88500000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.751971|44478597|100.29000000|7.14200000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:29|0.751971|44478598|100.29000000|2.02300000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:30|0.277149|44478599|100.22000000|4.97600000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:30|0.277149|44478600|100.22000000|25.14700000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:30|0.277149|44478601|100.22000000|2.65400000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:30|0.277149|44478602|100.22000000|5.01300000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:31|0.269013|44478603|100.25000000|1.49100000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:31|0.269013|44478604|100.26000000|1.62700000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:31|0.697827|44478605|100.25000000|0.47700000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:31|0.771765|44478606|100.23000000|1.14000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:31|0.771765|44478607|100.23000000|3.89600000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:32|0.539214|44478608|100.31000000|0.13400000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:32|0.959233|44478609|100.26000000|1.52400000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:33|0.013834|44478610|100.26000000|1.23700000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:35|0.620618|44478611|100.23000000|0.11000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:35|0.620618|44478612|100.23000000|1.31000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:35|0.620618|44478613|100.23000000|16.06900000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:35|0.687813|44478614|100.23000000|3.42000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:36|0.854939|44478615|100.28000000|0.01500000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:37|0.404132|44478616|100.23000000|9.19500000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:37|0.493263|44478617|100.23000000|3.92900000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:38|0.186535|44478618|100.24000000|0.13400000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:40|0.674829|44478619|100.25000000|0.00900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:41|0.462942|44478620|100.25000000|0.10000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:42|0.454163|44478621|100.26000000|14.12400000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:42|0.454163|44478622|100.26000000|4.31700000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:44|0.209348|44478623|100.29000000|8.56000000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:44|0.209348|44478624|100.29000000|11.00200000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.235909|44478625|100.30000000|0.23300000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.28016|44478626|100.28000000|0.20000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.321425|44478627|100.27000000|8.00000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.425345|44478628|100.27000000|0.13400000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.460973|44478629|100.24000000|15.11800000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.460973|44478630|100.24000000|1.58900000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:46|0.559082|44478631|100.23000000|2.82600000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:47|0.587881|44478632|100.23000000|0.10100000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:48|0.640543|44478633|100.24000000|0.05600000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:49|0.379685|44478634|100.24000000|8.00000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:49|0.470051|44478635|100.26000000|0.88400000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:51|0.897819|44478636|100.21000000|16.00700000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:51|0.897819|44478637|100.21000000|2.25000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:52|0.413262|44478638|100.20000000|0.00400000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:52|0.413262|44478639|100.20000000|0.75000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:53|0.926652|44478640|100.23000000|0.08900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:53|0.965286|44478641|100.23000000|3.27700000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:53|0.969603|44478642|100.23000000|5.19400000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:53|0.969603|44478643|100.23000000|4.74300000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.44182|44478644|100.20000000|0.75000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.44182|44478645|100.20000000|8.00000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.44182|44478646|100.19000000|3.35000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.474108|44478647|100.19000000|12.64000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.474108|44478648|100.19000000|1.58600000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.493526|44478649|100.17000000|0.00400000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.498551|44478650|100.16000000|3.81800000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.498551|44478651|100.16000000|15.23800000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.50205|44478652|100.15000000|42.97000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.544392|44478653|100.15000000|7.69900000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.552379|44478654|100.15000000|53.00000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.552379|44478655|100.15000000|16.00500000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.552379|44478656|100.15000000|16.00500000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.56502|44478657|100.14000000|9.66000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:54|0.56502|44478658|100.13000000|26.05300000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:55|0.203797|44478659|100.10000000|5.80000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:55|0.993652|44478660|100.09000000|0.00400000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:55|0.993652|44478661|100.09000000|2.53400000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:56|0.780349|44478662|100.14000000|0.19900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:56|0.78833|44478663|100.11000000|1.80200000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:56|0.78833|44478664|100.10000000|5.80000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:56|0.78833|44478665|100.10000000|14.50000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:56|0.78833|44478666|100.10000000|4.10200000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:56|0.800265|44478667|100.09000000|14.50000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:56|0.800265|44478668|100.08000000|4.58200000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:56|0.807964|44478669|100.07000000|73.97000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:56|0.994213|44478670|100.02000000|1.97800000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:56|0.994213|44478671|100.02000000|42.66200000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.085252|44478672|100.02000000|1.94700000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.088739|44478673|100.03000000|2.11200000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.088739|44478674|100.03000000|9.64200000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.116702|44478675|100.04000000|29.62900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.132199|44478676|100.04000000|0.37100000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:57|0.301739|44478677|100.03000000|3.75100000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:45:59|0.442632|44478678|100.03000000|7.97000000|2
1646142361|2022-03-01 13:46:01|2022-03-01 13:46:00|0.514297|44478679|100.06000000|1.49900000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:46:01|0.307429|44478680|100.09000000|1.01200000|0
1646142361|2022-03-01 13:46:01|2022-03-01 13:46:01|0.493004|44478681|100.07000000|1.79600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:02|0.029731|44478682|100.07000000|0.18400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:02|0.771479|44478683|100.04000000|0.11000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:02|0.771479|44478684|100.03000000|3.16800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:05|0.933293|44478685|100.07000000|1.71100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:05|0.933293|44478686|100.08000000|3.45300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:05|0.933293|44478687|100.08000000|0.39900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:05|0.933293|44478688|100.09000000|4.23600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:10|0.695835|44478689|100.08000000|0.66600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:11|0.098063|44478690|100.05000000|0.04100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:11|0.184411|44478691|100.08000000|0.02900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:12|0.008436|44478692|100.07000000|2.13900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:12|0.080452|44478693|100.07000000|1.23400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:12|0.440335|44478694|100.06000000|0.09000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:12|0.523736|44478695|100.05000000|1.40500000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:14|0.2934|44478696|100.07000000|3.07500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:14|0.778429|44478697|100.08000000|1.61800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:15|0.126191|44478698|100.08000000|1.23800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:15|0.608424|44478699|100.09000000|0.23400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:15|0.924658|44478700|100.05000000|14.59100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:15|0.924658|44478701|100.05000000|3.05800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:15|0.924658|44478702|100.05000000|0.71400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:15|0.924658|44478703|100.04000000|1.43900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:16|0.611233|44478704|100.09000000|1.00400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.09372|44478705|100.09000000|1.55500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.09372|44478706|100.09000000|0.16900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.09372|44478707|100.10000000|2.35500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.217209|44478708|100.09000000|2.88600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.372001|44478709|100.12000000|0.00400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.372001|44478710|100.14000000|0.02900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.620846|44478711|100.13000000|1.44600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.648854|44478712|100.13000000|1.23500000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.728662|44478713|100.10000000|6.40600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.728662|44478714|100.09000000|8.56000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.728662|44478715|100.09000000|10.04300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.789082|44478716|100.10000000|1.50000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.797352|44478717|100.08000000|5.70300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.797352|44478718|100.08000000|43.84000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.797352|44478719|100.08000000|16.49300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.833056|44478720|100.08000000|0.38000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:17|0.84556|44478721|100.08000000|7.62000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:18|0.043211|44478722|100.07000000|16.05700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:18|0.043211|44478723|100.07000000|0.11000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:18|0.088995|44478724|100.06000000|0.87600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:18|0.174941|44478725|100.04000000|6.91100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:18|0.287465|44478726|100.04000000|9.17500000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:20|0.365224|44478727|100.05000000|0.09000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:20|0.666981|44478728|100.05000000|0.09900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:21|0.394125|44478729|100.07000000|0.96500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:21|0.880399|44478730|100.03000000|14.56600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:21|0.885179|44478731|100.03000000|27.28600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:21|0.892924|44478732|100.03000000|28.30500000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:21|0.8931|44478733|100.03000000|42.79800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.703292|44478734|100.00000000|2.34600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.750002|44478735|100.01000000|1.50000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.750002|44478736|100.03000000|0.10400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.750002|44478737|100.03000000|24.93500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.750002|44478738|100.04000000|9.50900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.750002|44478739|100.04000000|2.82100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.750002|44478740|100.05000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.750002|44478741|100.05000000|18.10000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.750002|44478742|100.05000000|5.64200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.750002|44478743|100.06000000|0.68600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:22|0.816227|44478744|100.01000000|14.50000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:23|0.16564|44478745|100.00000000|0.88300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:23|0.16564|44478746|100.00000000|0.11000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:23|0.485611|44478747|100.02000000|0.04000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:23|0.92249|44478748|100.02000000|1.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:24|0.105183|44478749|100.02000000|0.09900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:24|0.469471|44478750|99.99000000|1.40600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:24|0.489087|44478751|99.98000000|1.37300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:24|0.516187|44478752|99.99000000|0.02400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:24|0.533107|44478753|99.99000000|1.21000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:24|0.533107|44478754|99.97000000|0.02400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:24|0.717593|44478755|99.96000000|16.08300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:24|0.717593|44478756|99.96000000|16.08300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:25|0.479603|44478757|99.98000000|19.27700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:26|0.601445|44478758|100.01000000|0.23400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:27|0.014945|44478759|99.99000000|0.47700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:27|0.588005|44478760|100.01000000|0.96500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:27|0.645949|44478761|99.98000000|7.53400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.034562|44478762|100.01000000|18.07900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.038999|44478763|100.03000000|5.59400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.038999|44478764|100.03000000|0.39900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.042827|44478765|100.05000000|25.00200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.042827|44478766|100.05000000|15.24400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.042827|44478767|100.05000000|12.67500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.054809|44478768|100.05000000|5.42500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.054809|44478769|100.06000000|0.39900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.054809|44478770|100.06000000|2.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.14302|44478771|100.05000000|0.39800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.14302|44478772|100.05000000|0.61100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.171699|44478773|100.05000000|10.90200000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.248145|44478774|100.05000000|3.00000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.313151|44478775|100.05000000|0.59800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.34848|44478776|100.08000000|0.43900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.613078|44478777|100.06000000|1.58400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:29|0.716278|44478778|100.06000000|1.95900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:30|0.230439|44478779|100.05000000|1.95900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:30|0.422671|44478780|100.06000000|1.05200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:30|0.470685|44478781|100.02000000|6.36300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:30|0.62768|44478782|100.02000000|3.62800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:30|0.62768|44478783|100.02000000|2.18700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:30|0.635813|44478784|100.02000000|8.12400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:31|0.124436|44478785|100.01000000|1.11200000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:31|0.249603|44478786|100.01000000|7.44700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:31|0.249953|44478787|100.01000000|0.00100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:31|0.720341|44478788|100.03000000|4.78000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:33|0.719828|44478789|100.05000000|0.32900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:33|0.928628|44478790|100.03000000|0.69600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:34|0.214957|44478791|100.07000000|0.25900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:35|0.487385|44478792|100.03000000|9.79400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:35|0.795576|44478793|100.00000000|4.64200000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:35|0.869554|44478794|100.00000000|1.20400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:36|0.541315|44478795|100.04000000|4.90100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:37|0.470745|44478796|100.04000000|0.04000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:39|0.090931|44478797|100.00000000|0.11100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:43|0.130117|44478798|100.04000000|0.15000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:43|0.517171|44478799|100.04000000|0.47300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:43|0.743414|44478800|100.00000000|0.81700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:44|0.088394|44478801|100.04000000|0.05300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:44|0.493054|44478802|100.04000000|1.96000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:44|0.745589|44478803|100.04000000|1.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.063062|44478804|100.04000000|0.10900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:45|0.067242|44478805|100.00000000|17.52600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:46|0.322393|44478806|100.01000000|14.50000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:46|0.322393|44478807|100.01000000|0.29500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:46|0.322393|44478808|100.01000000|2.08200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:47|0.986508|44478809|100.01000000|19.35700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:48|0.149533|44478810|100.04000000|7.99600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:48|0.1616|44478811|100.04000000|9.04900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:48|0.256972|44478812|100.04000000|2.31600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:49|0.861396|44478813|100.04000000|8.56000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:49|0.861396|44478814|100.07000000|3.25300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:49|0.861396|44478815|100.08000000|1.42200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:50|0.420196|44478816|100.05000000|0.02700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:50|0.501143|44478817|100.02000000|0.36800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:52|0.134777|44478818|100.02000000|0.20200000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:53|0.535667|44478819|100.04000000|57.41700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:53|0.537907|44478820|100.04000000|60.00000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:53|0.930314|44478821|100.04000000|24.23700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:53|0.934194|44478822|100.04000000|5.65700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:53|0.948586|44478823|100.04000000|61.95700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:54|0.045331|44478824|100.04000000|1.86500000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:54|0.54617|44478825|100.05000000|0.05000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:58|0.425124|44478826|99.97000000|23.66800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:58|0.490566|44478827|99.97000000|1.55300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:58|0.507569|44478828|99.97000000|16.84600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:58|0.934942|44478829|99.98000000|9.47400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:59|0.570718|44478830|99.96000000|3.42900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:46:59|0.874382|44478831|99.93000000|0.35000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:00|0.108107|44478832|99.91000000|0.41900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:00|0.108107|44478833|99.91000000|0.50600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:00|0.866322|44478834|99.90000000|0.02400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:00|0.866322|44478835|99.90000000|0.97700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:00|0.866322|44478836|99.90000000|0.21700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:00|0.866322|44478837|99.90000000|0.00400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:00|0.866322|44478838|99.89000000|0.36400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:00|0.866322|44478839|99.89000000|0.33300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:00|0.866322|44478840|99.89000000|0.30800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:01|0.940771|44478841|99.92000000|1.95900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:01|0.997734|44478842|99.90000000|1.44700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:02|0.123883|44478843|99.90000000|1.08100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:03|0.227092|44478844|99.91000000|1.27800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:03|0.62197|44478845|99.91000000|1.23400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:03|0.62197|44478846|99.92000000|0.72600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:03|0.643723|44478847|99.89000000|0.01700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:04|0.898626|44478848|99.91000000|0.09900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:04|0.985558|44478849|99.91000000|1.12000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:04|0.985558|44478850|99.91000000|5.95400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:05|0.019635|44478851|99.91000000|4.74600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:05|0.019635|44478852|99.91000000|0.09700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:05|0.023562|44478853|99.91000000|1.10600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.596721|44478854|99.97000000|19.36800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.596721|44478855|99.99000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.596721|44478856|99.99000000|7.52600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.690422|44478857|99.99000000|5.78300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.690422|44478858|100.00000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.690422|44478859|100.00000000|1.97800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.690422|44478860|100.00000000|25.01300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.690422|44478861|100.00000000|8.60000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.694487|44478862|100.01000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.694487|44478863|100.01000000|21.41200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.694487|44478864|100.01000000|49.99800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.703277|44478865|100.01000000|6.95200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.70989|44478866|100.01000000|4.27600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.711425|44478867|100.00000000|6.17800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.715202|44478868|100.00000000|56.27800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.715202|44478869|100.01000000|49.97800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.715417|44478870|100.02000000|4.27600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.719332|44478871|100.02000000|4.27600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.720475|44478872|100.02000000|12.34800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.730588|44478873|100.00000000|14.50000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.730588|44478874|100.00000000|10.00000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.730588|44478875|100.00000000|7.25900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.730588|44478876|100.00000000|2.72600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.734263|44478877|100.04000000|1.04600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.738277|44478878|100.04000000|6.33700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.741856|44478879|100.04000000|7.61800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.846426|44478880|100.07000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:06|0.846426|44478881|100.10000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:07|0.169675|44478882|100.07000000|4.33100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:07|0.169675|44478883|100.07000000|13.13100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:07|0.276035|44478884|100.06000000|13.06700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:07|0.303863|44478885|100.06000000|0.62900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:07|0.677396|44478886|100.01000000|7.56900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:07|0.707569|44478887|100.01000000|8.51400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:07|0.72421|44478888|100.00000000|1.97800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:07|0.72421|44478889|100.00000000|8.33500000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:07|0.724229|44478890|100.01000000|8.51400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:07|0.724229|44478891|100.01000000|1.48500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:08|0.330387|44478892|100.00000000|2.49000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:09|0.85227|44478893|100.04000000|1.55300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:10|0.20504|44478894|100.06000000|1.73100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:10|0.20504|44478895|100.07000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:10|0.20504|44478896|100.07000000|5.76900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:10|0.497086|44478897|100.05000000|12.62600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:10|0.89531|44478898|100.06000000|1.21500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:11|0.699677|44478899|100.10000000|6.32100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:11|0.699677|44478900|100.11000000|0.00200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:13|0.79356|44478901|100.08000000|14.50000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:13|0.79356|44478902|100.08000000|5.80000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.150891|44478903|100.06000000|12.10000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.15113|44478904|100.06000000|6.00000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.15113|44478905|100.06000000|14.50000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.179681|44478906|100.03000000|16.01700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.182481|44478907|100.02000000|3.00000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.20523|44478908|100.02000000|10.00000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.20523|44478909|100.02000000|0.37800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.213717|44478910|100.02000000|25.63700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.233368|44478911|100.00000000|3.34800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.251974|44478912|99.99000000|6.69600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.251974|44478913|99.98000000|8.79700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.325544|44478914|99.99000000|4.19900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.325544|44478915|99.97000000|3.27800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478916|100.01000000|6.93500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478917|100.01000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478918|100.03000000|4.45700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478919|100.03000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478920|100.03000000|19.34400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478921|100.04000000|7.35300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478922|100.04000000|13.20900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478923|100.04000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478924|100.06000000|34.62000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478925|100.07000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478926|100.07000000|12.93200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478927|100.07000000|6.72800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478928|100.08000000|40.25900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.340866|44478929|100.08000000|18.10000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.344619|44478930|99.98000000|17.90400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.345597|44478931|99.99000000|5.89400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.348889|44478932|100.06000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.353244|44478933|100.01000000|14.84100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.353431|44478934|99.99000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.357823|44478935|100.00000000|12.75600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.37431|44478936|100.05000000|8.35100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.37431|44478937|100.07000000|31.64900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.386072|44478938|100.01000000|9.55900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.39033|44478939|100.01000000|4.94100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.403756|44478940|100.01000000|4.94100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.410411|44478941|100.06000000|2.57300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.417829|44478942|100.01000000|9.89400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.422946|44478943|100.01000000|4.60600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.422946|44478944|100.00000000|6.56800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.422946|44478945|100.00000000|12.05800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.429805|44478946|100.09000000|2.57300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.429805|44478947|100.11000000|14.63000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.430214|44478948|100.01000000|5.80000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.430214|44478949|100.00000000|1.63800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.433886|44478950|100.03000000|14.50000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.433886|44478951|100.01000000|9.98400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.459078|44478952|100.04000000|13.69600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.459078|44478953|100.02000000|66.11400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.459208|44478954|100.02000000|3.88600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.459208|44478955|100.02000000|14.50000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.459208|44478956|100.01000000|5.67500000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.463003|44478957|100.04000000|9.32600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.463003|44478958|100.02000000|5.80000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.463003|44478959|100.01000000|4.13500000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.472317|44478960|100.04000000|10.75400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.488566|44478961|100.02000000|1.97800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.488566|44478962|100.02000000|5.80000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.488566|44478963|100.01000000|6.15700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.488566|44478964|100.01000000|5.82100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.488566|44478965|100.01000000|19.99300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.488566|44478966|100.00000000|8.76400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.492376|44478967|100.04000000|14.96600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.497727|44478968|100.01000000|10.51400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.511781|44478969|100.00000000|7.01900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.52666|44478970|100.01000000|12.14100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.535253|44478971|100.01000000|0.69900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.535253|44478972|100.01000000|8.13200000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.535253|44478973|100.00000000|25.70900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.535253|44478974|100.00000000|1.24700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.535253|44478975|99.97000000|10.76100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.535253|44478976|99.97000000|5.80000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.535253|44478977|99.97000000|1.37000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.543529|44478978|100.01000000|0.79100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.543529|44478979|100.01000000|90.75800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.55196|44478980|100.03000000|14.50000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.560564|44478981|99.98000000|52.52800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.567409|44478982|100.06000000|1.47000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.567409|44478983|100.07000000|2.03600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.567409|44478984|100.07000000|6.18400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.567409|44478985|100.08000000|3.01100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.567409|44478986|100.08000000|6.59700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.567409|44478987|100.08000000|14.50000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.567898|44478988|99.98000000|8.13200000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.567898|44478989|99.97000000|3.56100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.571467|44478990|99.99000000|42.11400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.578916|44478991|100.03000000|14.50000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.578916|44478992|100.09000000|30.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.578916|44478993|100.10000000|2.07600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.58323|44478994|100.07000000|57.98800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.587658|44478995|100.10000000|46.31800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.595376|44478996|100.10000000|1.60600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.595376|44478997|100.12000000|40.38500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.595376|44478998|100.13000000|5.87600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:14|0.702112|44478999|100.04000000|1.24000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:15|0.698512|44479000|100.03000000|0.02000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:16|0.001437|44479001|100.03000000|4.44800000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:16|0.011639|44479002|100.03000000|13.63200000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:16|0.214171|44479003|100.01000000|0.09900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:16|0.238427|44479004|100.01000000|25.81700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:16|0.463809|44479005|99.99000000|25.91600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:17|0.990474|44479006|99.99000000|25.91600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:18|0.040754|44479007|100.02000000|0.96500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:20|0.021298|44479008|100.02000000|0.47700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:22|0.657985|44479009|100.01000000|0.03400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:23|0.260253|44479010|99.96000000|0.11000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:23|0.260253|44479011|99.96000000|15.89400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:23|0.260253|44479012|99.96000000|3.65600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:23|0.906677|44479013|99.94000000|0.00400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:23|0.906677|44479014|99.94000000|2.54900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:23|0.949116|44479015|99.93000000|14.39400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:24|0.018696|44479016|99.96000000|0.18400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:24|0.468339|44479017|99.97000000|19.37800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:25|0.604567|44479018|99.97000000|2.98800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:25|0.928416|44479019|99.97000000|0.94200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:27|0.371672|44479020|99.98000000|0.01200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:27|0.94175|44479021|99.99000000|0.02800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:29|0.008547|44479022|100.02000000|1.97800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479023|100.04000000|5.80000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479024|100.04000000|18.60000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479025|100.03000000|5.36400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479026|100.02000000|5.80000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479027|100.02000000|14.50000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479028|100.02000000|15.84600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479029|100.02000000|0.33600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479030|100.01000000|8.00000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479031|100.01000000|1.97700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479032|100.01000000|32.13900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479033|100.01000000|14.50000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479034|100.01000000|1.64900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479035|100.00000000|3.52500000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479036|100.00000000|5.80000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479037|100.00000000|40.50600000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.976827|44479038|100.00000000|42.01100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:30|0.99284|44479039|100.00000000|1.97800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:31|0.008984|44479040|100.00000000|15.72900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:31|0.025121|44479041|100.00000000|6.77600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:31|0.0372|44479042|100.00000000|8.93100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:32|0.263403|44479043|99.99000000|24.30000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:32|0.263403|44479044|99.99000000|5.70000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:33|0.038407|44479045|100.01000000|0.96900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:33|0.076936|44479046|100.01000000|0.11700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:34|0.957666|44479047|99.99000000|1.00000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:35|0.286424|44479048|99.98000000|1.29700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:35|0.286424|44479049|99.98000000|0.01400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:38|0.882275|44479050|99.99000000|0.96600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:39|0.300131|44479051|99.99000000|0.32400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:39|0.300131|44479052|99.99000000|0.28700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:39|0.300131|44479053|99.99000000|14.51500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:39|0.300131|44479054|99.99000000|4.47300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:39|0.777273|44479055|99.97000000|10.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:39|0.874339|44479056|100.00000000|0.02900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:41|0.456761|44479057|99.98000000|3.50100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:41|0.602262|44479058|99.97000000|5.56100000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:41|0.610375|44479059|99.97000000|2.43900000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:42|0.035748|44479060|99.94000000|0.45000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:42|0.595788|44479061|99.98000000|0.08900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:44|0.267364|44479062|100.00000000|0.81600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:44|0.632851|44479063|100.00000000|11.63800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:44|0.673895|44479064|99.97000000|5.80000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:44|0.673895|44479065|99.97000000|2.48300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:44|0.673895|44479066|99.97000000|0.10300000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:44|0.673895|44479067|99.97000000|1.61400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:44|0.703467|44479068|100.01000000|13.69600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:45|0.317047|44479069|100.02000000|14.12400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:45|0.48639|44479070|100.04000000|40.29300000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:46|0.283987|44479071|100.05000000|1.56800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:46|0.283987|44479072|100.05000000|0.18100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:47|0.687558|44479073|100.05000000|0.18200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:48|0.549836|44479074|100.06000000|0.02800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:48|0.549836|44479075|100.06000000|1.97800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:49|0.905555|44479076|100.07000000|0.18400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:49|0.988032|44479077|100.07000000|0.01000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:50|0.861966|44479078|100.05000000|2.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479079|100.08000000|8.28100000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479080|100.08000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479081|100.08000000|14.50000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479082|100.09000000|5.80200000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479083|100.09000000|14.50000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479084|100.09000000|4.37000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479085|100.10000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479086|100.10000000|37.95400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479087|100.10000000|2.86700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479088|100.11000000|18.56400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479089|100.11000000|14.97900000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479090|100.11000000|6.86600000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479091|100.11000000|5.73400000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479092|100.12000000|5.80000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479093|100.12000000|18.10000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.07667|44479094|100.12000000|15.02500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.393787|44479095|100.08000000|0.93400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.393787|44479096|100.08000000|0.56400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:51|0.869037|44479097|100.06000000|0.11000000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:55|0.876426|44479098|100.07000000|0.09000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:56|0.375882|44479099|100.04000000|4.90700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:56|0.649457|44479100|100.04000000|1.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:58|0.207486|44479101|100.01000000|0.00400000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:47:58|0.833209|44479102|100.04000000|10.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:48:00|0.188687|44479103|100.03000000|9.80700000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:48:00|0.596713|44479104|100.02000000|0.70700000|2
1646142485|2022-03-01 13:48:05|2022-03-01 13:48:03|0.720039|44479105|100.04000000|0.11000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:48:04|0.338537|44479106|100.07000000|1.00000000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:48:04|0.735955|44479107|100.07000000|0.66800000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:48:04|0.735955|44479108|100.07000000|0.57500000|0
1646142485|2022-03-01 13:48:05|2022-03-01 13:48:04|0.735955|44479109|100.08000000|1.45200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:05|0.738175|44479110|100.06000000|1.28300000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:05|0.738175|44479111|100.06000000|0.12400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:09|0.541621|44479112|100.08000000|0.47700000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:09|0.565655|44479113|100.08000000|8.07300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:09|0.565655|44479114|100.08000000|14.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:09|0.565655|44479115|100.09000000|2.20100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:09|0.565655|44479116|100.09000000|3.22400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:09|0.565655|44479117|100.10000000|22.00200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:10|0.840008|44479118|100.09000000|0.02100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.322773|44479119|100.09000000|8.11100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.322773|44479120|100.09000000|0.59900000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.358718|44479121|100.10000000|2.21100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.531079|44479122|100.12000000|20.87500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479123|100.13000000|10.43800000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479124|100.15000000|1.97600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479125|100.17000000|40.89100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479126|100.17000000|3.75300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479127|100.17000000|10.36200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479128|100.17000000|76.99500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479129|100.18000000|5.80000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479130|100.18000000|40.91400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479131|100.18000000|40.92300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479132|100.18000000|19.98600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.682056|44479133|100.18000000|77.36600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:11|0.699364|44479134|100.18000000|170.59600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.098123|44479135|100.15000000|14.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.118247|44479136|100.15000000|18.20000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.225859|44479137|100.14000000|14.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.229987|44479138|100.13000000|1.07600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.363076|44479139|100.12000000|8.13200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.424185|44479140|100.14000000|9.59400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.428081|44479141|100.14000000|14.70600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.788243|44479142|100.10000000|8.84600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:12|0.812625|44479143|100.10000000|11.35400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:13|0.180505|44479144|100.08000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:14|0.134356|44479145|100.09000000|3.04000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:14|0.594365|44479146|100.08000000|2.10100000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:14|0.598392|44479147|100.08000000|1.07500000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:14|0.627463|44479148|100.07000000|0.00400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.130182|44479149|100.06000000|0.11000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.130182|44479150|100.06000000|1.64300000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:17|0.138556|44479151|100.05000000|1.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:18|0.154585|44479152|100.05000000|0.71600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:18|0.360567|44479153|100.02000000|1.38800000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:18|0.909705|44479154|100.08000000|0.11000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:18|0.909705|44479155|100.10000000|0.03900000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:18|0.99994|44479156|100.07000000|1.74000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:19|0.277585|44479157|100.04000000|5.41000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:20|0.461644|44479158|100.06000000|0.09900000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:20|0.7556|44479159|100.03000000|0.40000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:21|0.1039|44479160|100.03000000|1.10000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.242187|44479161|100.04000000|1.69500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.862858|44479162|100.06000000|14.12400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:22|0.862858|44479163|100.07000000|103.04000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.10857|44479164|100.07000000|17.18500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.221822|44479165|100.10000000|0.04000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.814311|44479166|100.06000000|8.61100000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.878723|44479167|100.04000000|1.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:23|0.887041|44479168|100.05000000|0.09000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:27|0.030591|44479169|100.08000000|9.97200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:28|0.844841|44479170|100.07000000|0.71600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479171|100.04000000|2.07600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479172|100.03000000|5.73200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479173|100.03000000|10.36700000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479174|100.02000000|1.84600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479175|100.02000000|14.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479176|100.02000000|3.80700000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479177|100.02000000|15.88900000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479178|100.02000000|5.80000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479179|100.01000000|14.77600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479180|100.01000000|22.30000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479181|100.01000000|10.36700000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479182|100.00000000|5.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:29|0.132839|44479183|100.00000000|15.10000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:30|0.546768|44479184|100.04000000|1.85300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:30|0.579736|44479185|100.04000000|1.23700000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:30|0.905017|44479186|100.04000000|0.25500000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:31|0.256258|44479187|100.05000000|15.10000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:32|0.150523|44479188|100.02000000|1.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:32|0.150523|44479189|100.01000000|8.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:32|0.150523|44479190|100.01000000|0.09500000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:32|0.150523|44479191|100.01000000|0.12000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:33|0.053066|44479192|100.05000000|7.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:33|0.534964|44479193|100.07000000|0.44300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:33|0.792852|44479194|100.06000000|8.13200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:34|0.982092|44479195|100.07000000|2.34400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:35|0.035017|44479196|100.09000000|0.79400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:35|0.035017|44479197|100.10000000|0.16100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.713849|44479198|100.05000000|1.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.896907|44479199|100.06000000|1.59000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.896907|44479200|100.06000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.896907|44479201|100.06000000|1.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.896907|44479202|100.08000000|3.42500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.896907|44479203|100.09000000|0.62200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.896907|44479204|100.09000000|14.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.896907|44479205|100.09000000|5.80000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:36|0.896907|44479206|100.10000000|30.23600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:37|0.56841|44479207|100.08000000|0.98300000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:37|0.595639|44479208|100.08000000|0.62800000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.325082|44479209|100.08000000|0.09000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.677451|44479210|100.03000000|6.35500000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.677451|44479211|100.03000000|2.54000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.7493|44479212|100.02000000|6.36600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.750148|44479213|100.02000000|30.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:39|0.776552|44479214|100.02000000|5.26500000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:40|0.229291|44479215|100.01000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:40|0.517597|44479216|100.01000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:40|0.517597|44479217|100.01000000|1.61600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:41|0.350721|44479218|100.01000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:41|0.423133|44479219|100.00000000|0.20000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.01263|44479220|100.00000000|1.08200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.201809|44479221|100.00000000|20.55400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.209908|44479222|100.00000000|25.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.217251|44479223|100.00000000|5.29400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.217393|44479224|100.04000000|1.05200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:43|0.541374|44479225|100.03000000|0.53900000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:44|0.817498|44479226|100.00000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.617081|44479227|99.99000000|1.97800000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.617081|44479228|99.98000000|10.37100000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.617081|44479229|99.98000000|3.54400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.617081|44479230|99.97000000|5.80000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.617081|44479231|99.97000000|20.00200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:45|0.617081|44479232|99.96000000|8.18600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:46|0.330514|44479233|99.99000000|0.96300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:46|0.349222|44479234|99.99000000|10.70000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:47|0.33765|44479235|100.04000000|0.00400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:47|0.33765|44479236|100.06000000|0.49200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:49|0.744156|44479237|100.04000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:49|0.81085|44479238|100.04000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:50|0.804823|44479239|100.03000000|95.52800000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:50|0.826483|44479240|100.03000000|108.06700000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:50|0.934781|44479241|100.03000000|4.05200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:51|0.011423|44479242|100.03000000|0.08000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:51|0.654221|44479243|100.03000000|8.49400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:52|0.926016|44479244|100.01000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:53|0.422747|44479245|100.05000000|1.01500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:54|0.101792|44479246|100.01000000|2.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:55|0.850641|44479247|100.03000000|0.73500000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:56|0.50935|44479248|100.07000000|0.01500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:56|0.922314|44479249|100.07000000|0.02000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:56|0.927208|44479250|100.07000000|1.94300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:56|0.927208|44479251|100.07000000|0.61700000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:58|0.238834|44479252|100.08000000|1.94000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:58|0.902313|44479253|100.08000000|1.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:58|0.993228|44479254|100.09000000|1.31400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:48:59|0.819766|44479255|100.08000000|0.18400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:00|0.594985|44479256|100.06000000|0.70100000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:00|0.606525|44479257|100.09000000|0.47700000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:01|0.55411|44479258|100.07000000|0.02000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:01|0.781836|44479259|100.05000000|2.12600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:01|0.877578|44479260|100.03000000|0.20000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:03|0.368833|44479261|100.07000000|0.47300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:05|0.736491|44479262|100.08000000|0.03700000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:06|0.996867|44479263|100.09000000|0.47700000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:07|0.017915|44479264|100.09000000|1.05400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:07|0.017915|44479265|100.10000000|2.26400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:07|0.017915|44479266|100.11000000|2.37400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:07|0.017915|44479267|100.12000000|5.80000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:07|0.017915|44479268|100.12000000|8.10600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:07|0.564661|44479269|100.06000000|8.13200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:07|0.747919|44479270|100.03000000|0.00400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:08|0.854521|44479271|100.04000000|0.09900000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:09|0.560799|44479272|100.04000000|12.52700000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:09|0.560799|44479273|100.04000000|1.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:11|0.893103|44479274|100.10000000|2.55000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:12|0.07942|44479275|100.10000000|0.60200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:12|0.07942|44479276|100.10000000|1.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:12|0.38181|44479277|100.08000000|1.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:13|0.754261|44479278|100.07000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:13|0.754261|44479279|100.09000000|5.87600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:13|0.754261|44479280|100.09000000|1.40200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.827227|44479281|100.04000000|0.49600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:14|0.951473|44479282|100.03000000|3.49600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:16|0.205766|44479283|100.06000000|8.13200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:16|0.205766|44479284|100.06000000|14.12400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:16|0.205766|44479285|100.07000000|9.66500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:16|0.205766|44479286|100.07000000|7.65200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:19|0.94796|44479287|100.10000000|0.00400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:19|0.94796|44479288|100.11000000|0.47400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:20|0.650758|44479289|100.09000000|8.42000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:21|0.397721|44479290|100.07000000|0.23400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:21|0.99875|44479291|100.09000000|0.18400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:22|0.534577|44479292|100.03000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:22|0.534577|44479293|100.05000000|14.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:22|0.534577|44479294|100.06000000|2.68000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:22|0.534577|44479295|100.07000000|5.80000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:22|0.534577|44479296|100.09000000|1.31600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:22|0.534577|44479297|100.09000000|5.74100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:22|0.87558|44479298|100.07000000|4.90000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:23|0.161246|44479299|100.07000000|0.01900000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:23|0.489859|44479300|100.07000000|0.01200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:23|0.993303|44479301|100.02000000|9.28600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.036377|44479302|100.07000000|0.02500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.261603|44479303|100.07000000|24.97000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.261603|44479304|100.07000000|14.80600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:26|0.844279|44479305|100.06000000|0.00700000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:28|0.784511|44479306|100.05000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:29|0.475627|44479307|100.10000000|1.54100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:29|0.475627|44479308|100.10000000|1.88600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.489948|44479309|100.08000000|8.00000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.489948|44479310|100.09000000|9.28600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479311|100.05000000|1.41700000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479312|100.05000000|9.89400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479313|100.04000000|9.04000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479314|100.04000000|14.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479315|100.03000000|15.22800000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479316|100.03000000|7.42100000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479317|100.03000000|28.00200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479318|100.03000000|10.36600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479319|100.02000000|5.80000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479320|100.01000000|24.30000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479321|100.01000000|10.36600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479322|100.01000000|2.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479323|100.00000000|5.80000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479324|100.00000000|42.83200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479325|100.00000000|58.79000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:30|0.493168|44479326|99.99000000|3.24400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:31|0.623864|44479327|100.10000000|1.21600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.925148|44479328|100.15000000|0.05200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.925148|44479329|100.15000000|0.05200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.925148|44479330|100.15000000|0.05200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.925148|44479331|100.15000000|0.05200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.925148|44479332|100.15000000|2.77500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.934159|44479333|100.12000000|2.48500000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:32|0.934159|44479334|100.12000000|1.39600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.306115|44479335|100.12000000|8.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.338483|44479336|100.15000000|9.44300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.417416|44479337|100.12000000|1.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.417416|44479338|100.11000000|2.40200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.417416|44479339|100.11000000|5.80000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:33|0.417416|44479340|100.11000000|5.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:34|0.098677|44479341|100.10000000|0.11000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:34|0.098677|44479342|100.09000000|15.14700000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:35|0.804838|44479343|100.11000000|1.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.464444|44479344|100.09000000|8.13200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.464444|44479345|100.09000000|1.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.464444|44479346|100.09000000|14.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.464444|44479347|100.09000000|2.91800000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.595219|44479348|100.08000000|1.97800000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.595219|44479349|100.08000000|10.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.595219|44479350|100.07000000|7.51500000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.622677|44479351|100.07000000|36.58200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.643652|44479352|100.08000000|1.62100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.643652|44479353|100.09000000|5.80000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.643652|44479354|100.09000000|7.27100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.717861|44479355|100.06000000|8.29300000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.755788|44479356|100.06000000|7.60000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:36|0.892423|44479357|100.07000000|0.17100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.219282|44479358|100.08000000|1.23000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.327949|44479359|100.07000000|2.83700000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.340527|44479360|100.06000000|1.36000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.340527|44479361|100.06000000|2.75000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.340527|44479362|100.06000000|11.66300000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.367636|44479363|100.07000000|1.24900000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.367636|44479364|100.05000000|5.21100000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.483353|44479365|100.07000000|0.18400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:37|0.954446|44479366|100.03000000|14.74900000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.313652|44479367|100.03000000|0.00500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:38|0.667329|44479368|100.06000000|16.00300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:39|0.294903|44479369|100.07000000|1.46100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:39|0.510816|44479370|100.08000000|2.30900000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:39|0.510816|44479371|100.09000000|2.29600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:39|0.510816|44479372|100.09000000|14.49900000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:41|0.458479|44479373|100.09000000|0.50200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:41|0.713814|44479374|100.12000000|4.89700000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479375|100.12000000|14.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479376|100.12000000|3.02000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479377|100.12000000|5.80000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479378|100.13000000|10.74500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479379|100.13000000|14.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479380|100.13000000|10.36300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479381|100.13000000|39.32200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479382|100.14000000|40.97900000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479383|100.14000000|24.97900000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479384|100.15000000|5.80000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479385|100.15000000|79.00600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479386|100.15000000|42.32400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.112961|44479387|100.15000000|7.79200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.322739|44479388|100.11000000|2.96000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:43|0.600436|44479389|100.09000000|2.12200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:44|0.23695|44479390|100.10000000|1.48600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:45|0.228851|44479391|100.08000000|8.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:45|0.228851|44479392|100.08000000|14.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:45|0.228851|44479393|100.07000000|1.08000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:45|0.570532|44479394|100.10000000|0.09000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:46|0.579045|44479395|100.09000000|1.76200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:46|0.978198|44479396|100.12000000|0.20200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:47|0.271409|44479397|100.12000000|0.20400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:47|0.873267|44479398|100.08000000|2.12000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:47|0.886384|44479399|100.07000000|0.02800000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:48|0.807891|44479400|100.11000000|0.09000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.455765|44479401|100.09000000|1.51800000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.455765|44479402|100.08000000|5.29900000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.455765|44479403|100.08000000|14.50000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.455765|44479404|100.08000000|5.80000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.455765|44479405|100.08000000|2.96800000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.455765|44479406|100.07000000|15.91100000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:50|0.455765|44479407|100.07000000|13.89300000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:51|0.468569|44479408|100.11000000|1.00100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:54|0.053237|44479409|100.16000000|0.99200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:54|0.515262|44479410|100.13000000|0.12000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:56|0.428182|44479411|100.14000000|0.95500000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:56|0.567333|44479412|100.10000000|1.55900000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:57|0.979536|44479413|100.16000000|1.23400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:57|0.979536|44479414|100.17000000|1.21400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:58|0.03688|44479415|100.16000000|1.22000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:58|0.03688|44479416|100.17000000|0.76400000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:58|0.03688|44479417|100.17000000|7.98100000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:59|0.273902|44479418|100.16000000|0.60200000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:59|0.273902|44479419|100.17000000|7.42700000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:49:59|0.973118|44479420|100.17000000|2.05800000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:01|0.245674|44479421|100.16000000|5.27400000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:01|0.245674|44479422|100.15000000|8.00000000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:01|0.245674|44479423|100.14000000|8.13200000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:01|0.245674|44479424|100.14000000|2.73600000|2
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:01|0.381752|44479425|100.14000000|12.62600000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:01|0.381752|44479426|100.14000000|14.50000000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:02|0.086454|44479427|100.13000000|1.09300000|0
1646142602|2022-03-01 13:50:02|2022-03-01 13:50:02|0.154657|44479428|100.14000000|7.70400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.076083|44479429|100.16000000|0.13400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479430|100.16000000|13.13400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479431|100.16000000|8.13200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479432|100.17000000|43.16800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479433|100.17000000|3.01100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479434|100.18000000|14.64000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479435|100.18000000|41.43000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479436|100.18000000|27.38900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479437|100.19000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479438|100.19000000|20.87000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479439|100.19000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479440|100.19000000|10.43100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479441|100.19000000|20.86200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479442|100.19000000|2.78100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479443|100.20000000|0.05200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479444|100.20000000|0.05200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479445|100.20000000|0.05200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479446|100.20000000|5.56200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479447|100.20000000|78.52300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479448|100.20000000|27.60700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479449|100.20000000|41.43000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479450|100.20000000|23.94000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479451|100.21000000|0.25700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479452|100.21000000|0.25700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479453|100.21000000|19.97900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479454|100.21000000|41.59200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479455|100.21000000|12.95900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479456|100.21000000|7.01900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479457|100.21000000|19.97900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479458|100.21000000|18.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479459|100.21000000|74.90400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479460|100.21000000|26.00700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479461|100.22000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479462|100.22000000|76.82800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479463|100.22000000|11.12300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479464|100.22000000|41.43000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479465|100.23000000|42.72700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479466|100.23000000|10.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479467|100.24000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479468|100.24000000|240.64600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479469|100.24000000|44.09900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479470|100.24000000|26.07900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479471|100.24000000|6.88500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479472|100.24000000|55.46600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479473|100.24000000|14.20500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479474|100.24000000|24.20000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479475|100.24000000|61.25000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479476|100.25000000|58.17400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479477|100.25000000|13.57500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479478|100.26000000|5.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479479|100.26000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479480|100.26000000|355.12200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479481|100.26000000|42.58700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479482|100.26000000|22.24700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479483|100.27000000|43.37800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479484|100.28000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.252906|44479485|100.28000000|24.38500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.300844|44479486|100.19000000|32.57100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.30222|44479487|100.18000000|3.84500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.30222|44479488|100.17000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.313145|44479489|100.19000000|1.99800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.318469|44479490|100.19000000|29.40500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.452321|44479491|100.21000000|49.98000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.507135|44479492|100.22000000|14.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.507135|44479493|100.21000000|1.26800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.507135|44479494|100.20000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.507135|44479495|100.20000000|13.68100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.507135|44479496|100.20000000|3.45100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.507135|44479497|100.20000000|1.26700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.522363|44479498|100.23000000|9.15500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.522363|44479499|100.23000000|35.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.522363|44479500|100.24000000|2.57300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.522363|44479501|100.26000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.522363|44479502|100.26000000|0.39900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.522363|44479503|100.27000000|0.39900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.522363|44479504|100.28000000|25.61500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.522363|44479505|100.28000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.522363|44479506|100.29000000|14.98500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.522363|44479507|100.29000000|3.08100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.547563|44479508|100.23000000|1.26400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.547563|44479509|100.21000000|10.96500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.765436|44479510|100.24000000|14.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.765436|44479511|100.24000000|54.47800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.765436|44479512|100.25000000|26.99000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.79715|44479513|100.24000000|11.76200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.79715|44479514|100.27000000|10.19500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.79715|44479515|100.28000000|11.75000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.809435|44479516|100.28000000|14.32100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.820939|44479517|100.27000000|14.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.820939|44479518|100.27000000|7.97000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.820939|44479519|100.26000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:03|0.821264|44479520|100.28000000|15.22500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.038792|44479521|100.22000000|16.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.038792|44479522|100.22000000|10.29800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.038792|44479523|100.22000000|4.16700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.139807|44479524|100.19000000|15.98500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.254196|44479525|100.17000000|1.97800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.265619|44479526|100.22000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.287933|44479527|100.24000000|16.26600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.292005|44479528|100.23000000|9.10800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.292005|44479529|100.23000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.292005|44479530|100.22000000|7.77100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.330051|44479531|100.24000000|8.69000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.372615|44479532|100.23000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.372615|44479533|100.22000000|2.20000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.393593|44479534|100.25000000|1.97800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.397903|44479535|100.23000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.397903|44479536|100.22000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.397903|44479537|100.22000000|11.96400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.462531|44479538|100.23000000|3.75100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:04|0.497629|44479539|100.23000000|3.71300000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:05|0.766595|44479540|100.27000000|3.29300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:05|0.766595|44479541|100.27000000|6.91200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:05|0.810273|44479542|100.27000000|5.64800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:05|0.891209|44479543|100.27000000|1.13600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:06|0.176142|44479544|100.27000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:06|0.277442|44479545|100.28000000|0.09900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:06|0.335419|44479546|100.27000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.126685|44479547|100.25000000|3.15000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.126685|44479548|100.25000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.126685|44479549|100.25000000|3.67600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.126685|44479550|100.24000000|0.37400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.632816|44479551|100.27000000|1.71100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.644062|44479552|100.28000000|1.70100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.644062|44479553|100.29000000|1.52900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.703195|44479554|100.32000000|8.13200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.71187|44479555|100.33000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.71187|44479556|100.33000000|0.39900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:07|0.831611|44479557|100.29000000|3.63900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:08|0.016972|44479558|100.29000000|4.36100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:08|0.087804|44479559|100.27000000|0.20100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.35305|44479560|100.34000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.35305|44479561|100.35000000|20.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.35305|44479562|100.35000000|4.58100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.366666|44479563|100.35000000|10.15600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.388398|44479564|100.37000000|2.40000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.520674|44479565|100.37000000|3.74800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.58632|44479566|100.40000000|4.89400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.822946|44479567|100.37000000|1.77900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.988701|44479568|100.36000000|12.62500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:09|0.988873|44479569|100.36000000|0.00100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.072609|44479570|100.36000000|8.13200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.426921|44479571|100.39000000|1.82600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.553284|44479572|100.36000000|1.97800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.553284|44479573|100.36000000|2.78900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.566981|44479574|100.37000000|12.62500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.578085|44479575|100.36000000|6.84900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.610009|44479576|100.35000000|1.73700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.644053|44479577|100.35000000|10.15500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.644226|44479578|100.35000000|0.00100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.644226|44479579|100.35000000|2.08400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.644226|44479580|100.35000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.658058|44479581|100.34000000|3.53500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.699125|44479582|100.34000000|18.10000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.71962|44479583|100.35000000|1.41600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.933051|44479584|100.33000000|1.97600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.933051|44479585|100.33000000|9.34500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:10|0.943025|44479586|100.35000000|0.02700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:12|0.52607|44479587|100.34000000|6.11400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:12|0.530292|44479588|100.34000000|1.00900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:12|0.60425|44479589|100.34000000|1.00900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:13|0.068633|44479590|100.36000000|1.25100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:13|0.924915|44479591|100.36000000|2.93700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:14|0.299215|44479592|100.36000000|0.47700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:14|0.414972|44479593|100.36000000|0.13400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:14|0.720359|44479594|100.36000000|8.46900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:15|0.538459|44479595|100.35000000|0.17400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.41974|44479596|100.41000000|12.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.419852|44479597|100.41000000|2.40000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.419852|44479598|100.42000000|14.46200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.423453|44479599|100.42000000|5.75000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:16|0.982925|44479600|100.44000000|0.47600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:17|0.247417|44479601|100.44000000|0.27800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:17|0.543956|44479602|100.40000000|4.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:17|0.556184|44479603|100.40000000|4.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:17|0.556184|44479604|100.40000000|1.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:17|0.578087|44479605|100.40000000|0.19900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:19|0.597285|44479606|100.39000000|0.31600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:19|0.987898|44479607|100.41000000|0.47600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:20|0.514723|44479608|100.41000000|3.42600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:20|0.605635|44479609|100.41000000|5.74600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:21|0.640444|44479610|100.43000000|0.24900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.721609|44479611|100.42000000|4.94600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.72166|44479612|100.42000000|2.75800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:22|0.734141|44479613|100.44000000|13.17300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:23|0.501105|44479614|100.44000000|2.52600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:25|0.485157|44479615|100.44000000|4.55000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:25|0.772506|44479616|100.45000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:27|0.063912|44479617|100.45000000|19.99600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:27|0.952441|44479618|100.43000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:27|0.962487|44479619|100.42000000|3.13600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:27|0.962487|44479620|100.41000000|7.70700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.012673|44479621|100.41000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.012673|44479622|100.41000000|34.68700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.036888|44479623|100.41000000|7.18600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.066211|44479624|100.40000000|3.49900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:28|0.066211|44479625|100.40000000|43.24600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:29|0.922735|44479626|100.42000000|0.15900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:29|0.96567|44479627|100.42000000|1.34100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.139624|44479628|100.46000000|9.76100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.173043|44479629|100.46000000|0.96100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.282331|44479630|100.43000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.282331|44479631|100.43000000|7.68000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.631169|44479632|100.46000000|0.03900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.925878|44479633|100.46000000|9.97000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:30|0.925878|44479634|100.47000000|0.91400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:31|0.600436|44479635|100.45000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:31|0.756083|44479636|100.47000000|4.88100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:33|0.703726|44479637|100.47000000|1.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:33|0.703726|44479638|100.48000000|15.15400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:33|0.703726|44479639|100.49000000|1.97800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:33|0.703726|44479640|100.49000000|3.18300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:33|0.703726|44479641|100.49000000|0.39800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:33|0.727886|44479642|100.50000000|3.69000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:33|0.736287|44479643|100.51000000|1.28900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:34|0.263108|44479644|100.58000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:34|0.263108|44479645|100.58000000|1.97600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:34|0.263108|44479646|100.58000000|8.99200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:34|0.291985|44479647|100.57000000|1.34600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:34|0.396003|44479648|100.58000000|0.13400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:34|0.563626|44479649|100.60000000|14.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:34|0.821999|44479650|100.62000000|0.08900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:40|0.662776|44479651|100.60000000|0.26400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.680672|44479652|100.58000000|24.30000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.702537|44479653|100.61000000|14.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.758551|44479654|100.57000000|3.25600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.76666|44479655|100.56000000|1.97800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.76666|44479656|100.56000000|6.83100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:41|0.792283|44479657|100.56000000|9.15500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:42|0.100714|44479658|100.53000000|12.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:42|0.218649|44479659|100.52000000|1.39500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:42|0.28919|44479660|100.52000000|1.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:42|0.509889|44479661|100.54000000|10.29100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:43|0.068913|44479662|100.55000000|9.53400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:43|0.271349|44479663|100.55000000|6.45200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:43|0.97967|44479664|100.57000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:44|0.178564|44479665|100.55000000|0.18900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:44|0.178564|44479666|100.56000000|7.36400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:44|0.178564|44479667|100.56000000|2.20800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:45|0.099968|44479668|100.56000000|0.16100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:45|0.241278|44479669|100.53000000|0.10000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.294962|44479670|100.53000000|1.27000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.294962|44479671|100.53000000|3.55000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:47|0.913721|44479672|100.52000000|1.22700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:48|0.075114|44479673|100.55000000|0.70000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:48|0.213927|44479674|100.53000000|1.92300000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:48|0.833147|44479675|100.52000000|1.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:48|0.842059|44479676|100.52000000|0.61800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:48|0.842059|44479677|100.53000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:48|0.842059|44479678|100.53000000|3.58200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:49|0.073038|44479679|100.50000000|6.32600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:49|0.557729|44479680|100.54000000|14.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:49|0.557729|44479681|100.55000000|1.97000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:49|0.84148|44479682|100.55000000|1.99600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.269761|44479683|100.53000000|1.71100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.289965|44479684|100.52000000|11.56300000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.289965|44479685|100.52000000|1.24900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.299305|44479686|100.52000000|4.55100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.488242|44479687|100.50000000|3.67400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:50|0.488242|44479688|100.49000000|1.37200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:51|0.088416|44479689|100.50000000|1.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:51|0.193045|44479690|100.51000000|1.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:51|0.281512|44479691|100.53000000|4.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:51|0.9754|44479692|100.53000000|16.19300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.267169|44479693|100.52000000|0.19500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:52|0.675035|44479694|100.56000000|1.67900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:53|0.173182|44479695|100.57000000|0.00800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:56|0.784953|44479696|100.62000000|32.51800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:56|0.784953|44479697|100.62000000|14.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:56|0.784953|44479698|100.63000000|2.70300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.28893|44479699|100.64000000|9.75300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.581246|44479700|100.63000000|5.12100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.581246|44479701|100.64000000|5.37600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.581246|44479702|100.64000000|24.85700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.581246|44479703|100.65000000|1.77600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.6626|44479704|100.62000000|1.66700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.666994|44479705|100.61000000|2.14000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.667178|44479706|100.61000000|0.30000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:58|0.709298|44479707|100.60000000|0.02000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:50:59|0.761014|44479708|100.58000000|0.53700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.189683|44479709|100.62000000|1.94200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.189683|44479710|100.63000000|0.39700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:00|0.189683|44479711|100.64000000|0.12100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.957518|44479712|100.74000000|4.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.957518|44479713|100.74000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.957518|44479714|100.75000000|8.09600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.989422|44479715|100.75000000|91.90400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:01|0.989422|44479716|100.75000000|2.91900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.667058|44479717|100.82000000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.667058|44479718|100.85000000|1.97200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.724637|44479719|100.82000000|0.84200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.755831|44479720|100.82000000|0.84200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.772936|44479721|100.82000000|9.84600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.772936|44479722|100.81000000|0.84200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.772936|44479723|100.81000000|2.41900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.850677|44479724|100.81000000|5.36500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.850677|44479725|100.80000000|8.10300000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:02|0.978006|44479726|100.78000000|5.40300000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.005396|44479727|100.78000000|5.96900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.037395|44479728|100.77000000|3.62800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.037395|44479729|100.77000000|5.69500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.06063|44479730|100.77000000|10.18000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.321041|44479731|100.74000000|12.10000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.338651|44479732|100.75000000|1.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.338651|44479733|100.73000000|16.84200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:03|0.338847|44479734|100.77000000|14.49900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:04|0.087361|44479735|100.77000000|0.02100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:04|0.232924|44479736|100.77000000|0.96000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:05|0.384186|44479737|100.79000000|3.30400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.663061|44479738|100.82000000|8.13200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.663061|44479739|100.82000000|1.62100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.740327|44479740|100.79000000|0.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:06|0.943233|44479741|100.80000000|0.09600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.082961|44479742|100.85000000|0.08900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.155594|44479743|100.81000000|1.79700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.182305|44479744|100.85000000|13.17900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.182407|44479745|100.86000000|15.09000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.185778|44479746|100.84000000|27.67900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.190158|44479747|100.88000000|1.96600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.190158|44479748|100.89000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.190158|44479749|100.89000000|24.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.190158|44479750|100.90000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.190158|44479751|100.90000000|13.09600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.190158|44479752|100.90000000|31.02400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.190158|44479753|100.90000000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.206709|44479754|100.88000000|42.05600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.212249|44479755|100.88000000|0.00500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.217823|44479756|100.88000000|3.08900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.217823|44479757|100.88000000|5.55000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.224173|44479758|100.89000000|10.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.229575|44479759|100.88000000|7.73200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.260514|44479760|100.91000000|2.65000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.260514|44479761|100.91000000|18.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.260514|44479762|100.92000000|5.30100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.274391|44479763|100.94000000|10.60100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.274511|44479764|100.96000000|164.30000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.274511|44479765|100.96000000|89.62100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.282132|44479766|100.95000000|0.00500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.282132|44479767|100.97000000|1.04900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.282132|44479768|100.97000000|0.02400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.282132|44479769|100.97000000|14.95100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.282132|44479770|100.97000000|14.85600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.411077|44479771|100.96000000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.442379|44479772|100.96000000|2.46500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.450359|44479773|100.95000000|14.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.450359|44479774|100.95000000|1.40400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.450359|44479775|100.95000000|8.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.450359|44479776|100.95000000|6.02200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.450359|44479777|100.94000000|0.40600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.466747|44479778|100.96000000|8.16100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.471734|44479779|100.95000000|12.62500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.800686|44479780|100.96000000|10.16100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:08|0.800686|44479781|100.96000000|4.33900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.391508|44479782|100.99000000|1.94100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.391508|44479783|100.99000000|0.07400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.391998|44479784|101.00000000|0.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.391998|44479785|101.00000000|15.70300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.391998|44479786|101.00000000|0.17000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.391998|44479787|101.00000000|0.20000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.391998|44479788|101.00000000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.680463|44479789|100.99000000|3.66900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.836845|44479790|100.98000000|0.91100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479791|100.97000000|3.04200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479792|100.97000000|2.46900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479793|100.97000000|14.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479794|100.96000000|0.01700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479795|100.96000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479796|100.96000000|208.50900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479797|100.95000000|2.92700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479798|100.95000000|24.30000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479799|100.95000000|2.16100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479800|100.95000000|15.77500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479801|100.95000000|13.78500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479802|100.95000000|54.08500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479803|100.94000000|13.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479804|100.94000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479805|100.94000000|6.61500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479806|100.93000000|1.97800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.84229|44479807|100.93000000|25.04100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.854475|44479808|100.98000000|1.24800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.88643|44479809|100.95000000|3.04200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.919844|44479810|100.95000000|13.26800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:09|0.970659|44479811|100.96000000|4.14900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.048428|44479812|100.95000000|0.08200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.093321|44479813|100.94000000|18.10000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.112605|44479814|100.93000000|1.97600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.139238|44479815|100.93000000|18.10000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.158393|44479816|100.94000000|12.62600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.158393|44479817|100.94000000|25.91500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.16294|44479818|100.92000000|12.62600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.16294|44479819|100.94000000|0.00100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.236506|44479820|100.93000000|1.96100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.272626|44479821|100.93000000|23.95500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.272626|44479822|100.93000000|1.91600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.479091|44479823|100.92000000|1.68100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.705694|44479824|100.91000000|2.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.844529|44479825|100.89000000|1.89000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.865839|44479826|100.89000000|22.13600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.91727|44479827|100.89000000|1.89000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.924874|44479828|100.89000000|8.56500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:10|0.937908|44479829|100.89000000|15.46100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:11|0.041354|44479830|100.92000000|1.78100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:11|0.041354|44479831|100.93000000|8.56900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:11|0.477065|44479832|100.90000000|5.10000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:11|0.666051|44479833|100.90000000|20.81600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.203006|44479834|100.90000000|5.04600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.213421|44479835|100.91000000|0.83600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:12|0.570828|44479836|100.89000000|8.13200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:13|0.757052|44479837|100.86000000|0.12500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:14|0.656979|44479838|100.84000000|14.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:14|0.860639|44479839|100.84000000|3.26500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:18|0.069175|44479840|100.85000000|1.98700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:18|0.449667|44479841|100.84000000|25.91600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:18|0.449667|44479842|100.84000000|2.88200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:18|0.470965|44479843|100.84000000|25.91600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:18|0.470965|44479844|100.87000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:18|0.470965|44479845|100.89000000|5.40200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:19|0.022138|44479846|100.83000000|0.06700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:19|0.57906|44479847|100.84000000|1.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:20|0.740787|44479848|100.83000000|8.48900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:20|0.744011|44479849|100.83000000|3.12900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:20|0.761183|44479850|100.83000000|4.09300000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:20|0.761183|44479851|100.83000000|8.88600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:20|0.764925|44479852|100.83000000|11.61800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:20|0.805107|44479853|100.84000000|1.34800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:20|0.805107|44479854|100.84000000|3.63600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:21|0.186775|44479855|100.82000000|2.35800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:21|0.2446|44479856|100.81000000|13.23300000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:21|0.2446|44479857|100.81000000|2.20100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:21|0.433408|44479858|100.80000000|0.76100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:21|0.829712|44479859|100.80000000|0.12000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:21|0.868022|44479860|100.80000000|0.16500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:22|0.457962|44479861|100.78000000|0.03100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:22|0.76672|44479862|100.78000000|23.90600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:22|0.875926|44479863|100.80000000|0.19700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:22|0.996451|44479864|100.80000000|0.09800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.178696|44479865|100.81000000|1.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.178696|44479866|100.82000000|2.10100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.178696|44479867|100.83000000|2.16400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.178696|44479868|100.83000000|0.13400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.178696|44479869|100.83000000|3.34700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.178696|44479870|100.84000000|0.75400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.600684|44479871|100.84000000|5.04600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.600684|44479872|100.84000000|14.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:25|0.633042|44479873|100.84000000|0.45400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:26|0.562478|44479874|100.88000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:26|0.562478|44479875|100.89000000|0.39800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:26|0.562478|44479876|100.89000000|0.06700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:28|0.198817|44479877|100.90000000|1.11000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.031663|44479878|100.92000000|9.62000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.035752|44479879|100.94000000|0.07800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.035752|44479880|100.94000000|2.82900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.035752|44479881|100.95000000|1.23100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.040775|44479882|100.93000000|6.82900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.040806|44479883|100.93000000|0.97000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.044254|44479884|100.95000000|13.63300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.119763|44479885|101.00000000|11.75700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.126216|44479886|101.00000000|13.37900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.126376|44479887|101.00000000|14.70400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.141428|44479888|101.00000000|1.98200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.158548|44479889|101.00000000|0.45400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.206406|44479890|101.00000000|57.72400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.273943|44479891|101.00000000|1.51600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.735755|44479892|101.00000000|0.95600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.735755|44479893|101.00000000|14.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.735755|44479894|101.00000000|8.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.757385|44479895|100.99000000|3.65000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.773321|44479896|101.01000000|0.09900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.79011|44479897|100.99000000|3.61300000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.79011|44479898|100.99000000|1.01100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.79011|44479899|100.98000000|16.90000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:29|0.79011|44479900|100.98000000|2.67600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:30|0.447387|44479901|101.01000000|0.23200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:30|0.579724|44479902|100.98000000|14.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.174016|44479903|100.96000000|15.71800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.695278|44479904|100.93000000|24.30000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.695278|44479905|100.93000000|1.61600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.695278|44479906|100.92000000|2.90200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.93296|44479907|100.90000000|0.05100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:31|0.976497|44479908|100.91000000|25.91600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:32|0.000144|44479909|100.95000000|0.27400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:32|0.188857|44479910|100.92000000|7.30600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:32|0.475875|44479911|100.96000000|1.60300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.001616|44479912|100.95000000|8.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.04745|44479913|100.93000000|1.80900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.04745|44479914|100.92000000|16.90000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.080593|44479915|100.94000000|2.06200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.08521|44479916|100.94000000|1.24000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.203537|44479917|100.92000000|16.90000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.267855|44479918|100.91000000|3.55000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.580445|44479919|100.91000000|15.74300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.670799|44479920|100.90000000|15.73400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.670799|44479921|100.90000000|2.23700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479922|100.91000000|10.17300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479923|100.91000000|4.20300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479924|100.93000000|2.45300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479925|100.93000000|0.39600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479926|100.94000000|2.45100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479927|100.94000000|10.92800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479928|100.94000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479929|100.95000000|9.28600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479930|100.95000000|14.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479931|100.96000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479932|100.97000000|13.69600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479933|100.97000000|31.25500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479934|100.98000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479935|100.99000000|13.83300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479936|100.99000000|1.97800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479937|101.00000000|14.07400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479938|101.00000000|19.82700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479939|101.01000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479940|101.01000000|19.82400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479941|101.01000000|16.90000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479942|101.02000000|14.76900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479943|101.02000000|15.13500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479944|101.02000000|7.25600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479945|101.03000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479946|101.03000000|59.64400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479947|101.04000000|0.09900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479948|101.04000000|7.21000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479949|101.04000000|10.34600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479950|101.05000000|0.09900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479951|101.05000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479952|101.05000000|12.74600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479953|101.05000000|7.31400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479954|101.05000000|9.88900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479955|101.05000000|20.69300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479956|101.05000000|13.46800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479957|101.05000000|79.81600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479958|101.05000000|23.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479959|101.06000000|0.09900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479960|101.07000000|41.35100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479961|101.07000000|240.64600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479962|101.08000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479963|101.08000000|15.05700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479964|101.08000000|14.96100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479965|101.08000000|7.14400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479966|101.08000000|14.84000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479967|101.08000000|149.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479968|101.09000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:33|0.952715|44479969|101.09000000|29.71600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.003367|44479970|100.96000000|0.39500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.134095|44479971|100.96000000|1.10500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.247436|44479972|100.99000000|2.79500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.257739|44479973|101.00000000|2.65200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.257739|44479974|100.99000000|6.25800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.269747|44479975|100.99000000|5.44700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.269747|44479976|100.99000000|2.22400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.287|44479977|100.99000000|0.95600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.30546|44479978|100.99000000|13.54400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.864277|44479979|101.01000000|11.85800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.893011|44479980|101.01000000|6.66700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.954813|44479981|101.05000000|2.17000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:34|0.998561|44479982|101.01000000|3.39900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:35|0.557712|44479983|101.01000000|1.08500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479984|101.02000000|13.26800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479985|101.04000000|5.49500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479986|101.04000000|29.16900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479987|101.04000000|3.20100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479988|101.04000000|0.39600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479989|101.05000000|3.63000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479990|101.06000000|15.05500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479991|101.07000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479992|101.07000000|19.81600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479993|101.07000000|19.81600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479994|101.07000000|59.88200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479995|101.08000000|6.80600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479996|101.08000000|8.59200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479997|101.08000000|1.97600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479998|101.09000000|22.18600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44479999|101.09000000|24.75700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480000|101.10000000|0.02400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480001|101.10000000|0.02400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480002|101.10000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480003|101.10000000|16.90000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480004|101.11000000|20.26400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480005|101.11000000|10.34200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480006|101.12000000|50.00000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480007|101.12000000|20.68300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480008|101.12000000|24.20000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480009|101.13000000|5.80000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480010|101.13000000|15.10600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480011|101.13000000|74.27700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480012|101.14000000|14.83100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.440989|44480013|101.15000000|1.90400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.515145|44480014|101.06000000|3.18500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.53933|44480015|101.06000000|11.77500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.594559|44480016|101.04000000|9.10400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.750032|44480017|101.06000000|2.91200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.774452|44480018|101.06000000|0.99000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.790392|44480019|101.04000000|0.33100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:36|0.866236|44480020|101.04000000|0.10000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.425071|44480021|101.02000000|0.10900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.535899|44480022|101.02000000|0.11200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.863385|44480023|101.06000000|2.16100000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.863385|44480024|101.06000000|8.13200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.863385|44480025|101.09000000|5.35600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.863385|44480026|101.09000000|15.15200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.863385|44480027|101.10000000|24.75400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.863385|44480028|101.11000000|16.90000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.863385|44480029|101.12000000|19.80800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.863385|44480030|101.12000000|7.73700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.920398|44480031|101.05000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.960647|44480032|101.05000000|1.56000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:37|0.960647|44480033|101.05000000|5.80000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.223164|44480034|101.04000000|0.19900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:38|0.671973|44480035|101.00000000|5.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:39|0.129147|44480036|101.03000000|0.02300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:39|0.41157|44480037|101.00000000|25.91600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:39|0.446418|44480038|101.02000000|1.78800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:39|0.446418|44480039|101.03000000|0.15200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:41|0.574777|44480040|101.00000000|1.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:41|0.574777|44480041|101.00000000|0.44400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:42|0.094811|44480042|100.97000000|1.04600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:42|0.175291|44480043|100.97000000|14.64200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:42|0.807712|44480044|100.97000000|1.91900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.036202|44480045|100.96000000|19.38600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.036256|44480046|100.96000000|0.00100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.04335|44480047|100.95000000|0.60000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.051666|44480048|100.95000000|12.56800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.05723|44480049|100.95000000|24.19800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.062518|44480050|100.95000000|156.13100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.067929|44480051|100.95000000|20.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.068112|44480052|100.95000000|21.44200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.07169|44480053|100.95000000|10.12000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.07185|44480054|100.95000000|29.48500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.111539|44480055|100.93000000|6.37800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.245296|44480056|100.94000000|1.98300000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.339528|44480057|100.95000000|1.23600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.485917|44480058|100.98000000|0.04900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:43|0.804845|44480059|100.98000000|0.24600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:44|0.151488|44480060|101.00000000|4.92000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:44|0.836375|44480061|101.01000000|0.97400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:44|0.845106|44480062|101.01000000|0.04000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:45|0.427194|44480063|100.98000000|7.33100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:45|0.430718|44480064|100.98000000|5.23200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:45|0.439088|44480065|100.98000000|7.97300000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.394496|44480066|100.95000000|0.00400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.411305|44480067|100.95000000|8.52100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:46|0.420648|44480068|100.95000000|12.59200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:47|0.426889|44480069|100.94000000|0.02700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:48|0.085278|44480070|100.93000000|1.00000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:49|0.107017|44480071|100.91000000|0.60000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:49|0.115686|44480072|100.91000000|19.97700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:49|0.141524|44480073|100.92000000|1.87800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.151248|44480074|100.94000000|119.18800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.329584|44480075|100.97000000|2.42700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:50|0.454005|44480076|100.97000000|0.27600000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:51|0.073481|44480077|100.98000000|0.00400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:51|0.073481|44480078|100.99000000|0.46900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:51|0.369459|44480079|100.99000000|0.18200000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:51|0.537184|44480080|100.99000000|1.94800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:52|0.006384|44480081|100.97000000|0.04900000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:52|0.206168|44480082|100.99000000|9.87700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:52|0.667657|44480083|100.99000000|0.04900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:52|0.758352|44480084|100.99000000|4.85500000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:53|0.609895|44480085|100.99000000|2.54700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:53|0.676295|44480086|100.98000000|1.55100000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:53|0.998322|44480087|101.00000000|0.29800000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:54|0.762088|44480088|101.00000000|4.08400000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:54|0.853898|44480089|100.98000000|7.32600000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:54|0.865936|44480090|100.98000000|11.44200000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:54|0.866259|44480091|100.96000000|0.60000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:54|0.868116|44480092|100.98000000|0.86000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:56|0.937507|44480093|100.94000000|0.00400000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:56|0.937507|44480094|100.94000000|10.77500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:56|0.949502|44480095|100.94000000|10.27700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:57|0.011936|44480096|100.91000000|1.00500000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:57|0.643009|44480097|100.95000000|0.00800000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:58|0.561461|44480098|100.92000000|1.50000000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:51:58|0.792309|44480099|100.96000000|1.32700000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:00|0.249557|44480100|100.93000000|0.07900000|0
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:01|0.362123|44480101|100.89000000|1.50000000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:01|0.717044|44480102|100.89000000|8.77700000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:01|0.727961|44480103|100.89000000|10.44300000|2
1646142722|2022-03-01 13:52:02|2022-03-01 13:52:02|0.401376|44480104|100.90000000|1.00600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:02|0.781525|44480105|100.92000000|0.39600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:02|0.781525|44480106|100.93000000|0.72500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:02|0.820026|44480107|100.92000000|0.47800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.13804|44480108|100.88000000|1.61600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.644261|44480109|100.89000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:04|0.644261|44480110|100.89000000|0.98300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.846878|44480111|100.93000000|24.78900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.846878|44480112|100.94000000|0.39600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.846878|44480113|100.94000000|2.75100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.846878|44480114|100.95000000|16.90000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.846878|44480115|100.95000000|34.56200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.846878|44480116|100.96000000|13.41800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.846878|44480117|100.96000000|6.06800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.940328|44480118|100.91000000|1.34500000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.940328|44480119|100.91000000|7.83500000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.940328|44480120|100.90000000|1.32700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:05|0.940328|44480121|100.90000000|0.45300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.46169|44480122|100.87000000|6.19000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:06|0.700528|44480123|100.91000000|0.09500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:07|0.064206|44480124|100.92000000|0.02600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:08|0.463144|44480125|100.88000000|0.25600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:09|0.099064|44480126|100.90000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:09|0.099064|44480127|100.92000000|3.42900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:09|0.7213|44480128|100.90000000|1.45000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:09|0.823169|44480129|100.88000000|21.53900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:09|0.88215|44480130|100.87000000|9.47700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.080783|44480131|100.88000000|2.48300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.384564|44480132|100.88000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.384564|44480133|100.89000000|0.57800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.628251|44480134|100.86000000|1.25700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.668912|44480135|100.86000000|1.23400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.769491|44480136|100.84000000|20.60600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.774333|44480137|100.84000000|52.04600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.774333|44480138|100.84000000|5.19900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.799096|44480139|100.84000000|25.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.812702|44480140|100.84000000|21.53700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:11|0.901375|44480141|100.84000000|1.66400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.189398|44480142|100.82000000|1.97800000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.198229|44480143|100.81000000|0.10900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.198229|44480144|100.81000000|0.19100000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.274172|44480145|100.82000000|2.01100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.274172|44480146|100.82000000|2.68000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.274172|44480147|100.83000000|13.14300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.78171|44480148|100.81000000|13.37900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:12|0.782268|44480149|100.81000000|2.12900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.567019|44480150|100.83000000|65.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.567019|44480151|100.84000000|11.49500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.698795|44480152|100.82000000|6.62200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.698795|44480153|100.81000000|3.36100000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.698795|44480154|100.81000000|5.00700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.703318|44480155|100.81000000|9.49300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.703318|44480156|100.81000000|5.49700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.756254|44480157|100.81000000|0.30300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.756254|44480158|100.80000000|20.95500000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.756254|44480159|100.80000000|7.18000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.756254|44480160|100.80000000|6.35200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.923118|44480161|100.86000000|3.36100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:13|0.923118|44480162|100.86000000|0.39600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:14|0.102766|44480163|100.87000000|20.04400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:14|0.58338|44480164|100.89000000|4.38200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:16|0.202871|44480165|100.89000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:16|0.40443|44480166|100.90000000|14.75800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:16|0.804085|44480167|100.92000000|0.00400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:16|0.804085|44480168|100.95000000|0.22800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:17|0.566008|44480169|100.93000000|0.35000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:20|0.259153|44480170|100.93000000|3.00000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:20|0.448249|44480171|100.97000000|0.09800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:21|0.865078|44480172|100.97000000|0.08900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:22|0.097331|44480173|100.94000000|0.19300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:22|0.26671|44480174|100.94000000|2.30300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:22|0.581287|44480175|100.96000000|1.55400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:23|0.385007|44480176|101.04000000|14.30100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:23|0.509287|44480177|101.03000000|1.21600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:24|0.11992|44480178|101.04000000|5.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:24|0.442866|44480179|101.03000000|0.13000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:26|0.037376|44480180|101.03000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:26|0.512033|44480181|101.02000000|1.30300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:26|0.527857|44480182|101.04000000|0.09800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:26|0.857202|44480183|101.02000000|1.30300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:26|0.91002|44480184|101.02000000|1.20400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:27|0.894251|44480185|101.00000000|0.43900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:28|0.408943|44480186|101.04000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:28|0.408943|44480187|101.05000000|0.47100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:29|0.468121|44480188|101.07000000|6.15300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:29|0.468121|44480189|101.08000000|24.75100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:29|0.475163|44480190|101.09000000|3.09500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:30|0.086463|44480191|101.07000000|10.98300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:30|0.149229|44480192|101.10000000|0.41600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:31|0.06169|44480193|101.08000000|0.95700000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:32|0.253833|44480194|101.05000000|0.74700000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:32|0.795204|44480195|101.05000000|0.75300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:32|0.864957|44480196|101.05000000|0.75300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:32|0.949301|44480197|101.08000000|9.70900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:33|0.860169|44480198|101.04000000|0.10900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:33|0.860169|44480199|101.01000000|0.19100000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:34|0.57811|44480200|101.06000000|0.04800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:35|0.248057|44480201|101.00000000|15.61600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:35|0.252361|44480202|101.00000000|0.00200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:35|0.289131|44480203|100.96000000|2.13000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:35|0.846589|44480204|100.99000000|3.21400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:35|0.846589|44480205|100.99000000|15.27100000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.320267|44480206|100.96000000|25.12900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:36|0.336198|44480207|100.99000000|0.50900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.717327|44480208|101.00000000|14.12400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.717327|44480209|101.00000000|13.26800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.717327|44480210|101.00000000|14.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.717327|44480211|101.01000000|3.42700000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.717327|44480212|101.01000000|29.46900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.717327|44480213|101.02000000|15.00300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.717327|44480214|101.03000000|14.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.717327|44480215|101.03000000|5.80000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.717327|44480216|101.03000000|12.06400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.73889|44480217|101.03000000|65.14400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.738954|44480218|101.03000000|0.00100000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.751713|44480219|101.00000000|12.93200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:37|0.791939|44480220|101.00000000|0.09700000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480221|100.98000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480222|100.99000000|8.56000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480223|101.00000000|39.90300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480224|101.00000000|1.66400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480225|101.02000000|1.68900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480226|101.02000000|8.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480227|101.03000000|8.33200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480228|101.04000000|2.02000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480229|101.04000000|12.05500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480230|101.04000000|6.95200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.772392|44480231|101.04000000|1.28600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.817911|44480232|101.00000000|1.19300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.817911|44480233|101.03000000|8.63400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.817911|44480234|101.05000000|5.83400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.817911|44480235|101.05000000|2.60000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.817911|44480236|101.05000000|25.86600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.817911|44480237|101.05000000|15.11000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.817911|44480238|101.05000000|20.61200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.821614|44480239|101.05000000|56.22400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.821614|44480240|101.05000000|10.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.821614|44480241|101.06000000|5.19900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.821614|44480242|101.06000000|25.14900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.821614|44480243|101.06000000|74.29800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.821614|44480244|101.07000000|5.80000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.821614|44480245|101.07000000|41.57400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.821614|44480246|101.07000000|10.39900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.821614|44480247|101.07000000|41.01100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.821614|44480248|101.07000000|2.57300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.826801|44480249|101.08000000|0.67700000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.839114|44480250|101.05000000|15.04300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.856023|44480251|101.07000000|5.80000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.856023|44480252|101.05000000|4.44700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.856023|44480253|101.04000000|12.10000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.856023|44480254|101.04000000|9.43500000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.856023|44480255|101.04000000|14.50000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.856023|44480256|101.03000000|13.09400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.862985|44480257|101.08000000|2.41800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.862985|44480258|101.10000000|14.83700000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.883841|44480259|101.10000000|14.83700000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.884604|44480260|101.10000000|7.72000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.887246|44480261|101.10000000|16.93600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.907661|44480262|101.11000000|14.95800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.955877|44480263|101.13000000|8.63400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.969317|44480264|101.10000000|8.89700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:38|0.973105|44480265|101.13000000|1.70100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.018958|44480266|101.14000000|4.31600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.109005|44480267|101.11000000|8.09300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.109005|44480268|101.11000000|0.15400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.215505|44480269|101.10000000|29.90000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.270554|44480270|101.08000000|4.18200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.330999|44480271|101.10000000|3.44800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.424914|44480272|101.13000000|6.80200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.501166|44480273|101.11000000|1.97500000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.574875|44480274|101.11000000|1.23900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.689835|44480275|101.11000000|1.17400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.778108|44480276|101.11000000|1.20800000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.826929|44480277|101.11000000|2.63500000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.865826|44480278|101.10000000|1.59600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:39|0.865826|44480279|101.10000000|23.30000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:41|0.029319|44480280|101.12000000|6.98200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:41|0.029319|44480281|101.13000000|2.72100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:41|0.550048|44480282|101.12000000|0.15400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:42|0.670497|44480283|101.16000000|0.49100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:44|0.384045|44480284|101.11000000|0.03000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:44|0.711304|44480285|101.15000000|0.37400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:45|0.617831|44480286|101.13000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:45|0.617831|44480287|101.14000000|17.91400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.100365|44480288|101.09000000|10.25500000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.104507|44480289|101.09000000|28.47900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.108362|44480290|101.09000000|3.00100000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.108362|44480291|101.09000000|7.08200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.119085|44480292|101.08000000|3.72100000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.119085|44480293|101.08000000|15.57700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.1492|44480294|101.07000000|0.00400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.1492|44480295|101.07000000|0.03700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.205526|44480296|101.05000000|4.60000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.209692|44480297|101.05000000|16.06000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.233684|44480298|101.07000000|14.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.369277|44480299|101.07000000|2.21800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.369277|44480300|101.08000000|9.12800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.839039|44480301|101.06000000|0.88200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:47|0.839039|44480302|101.05000000|0.63800000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.19388|44480303|101.07000000|1.35500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.225033|44480304|101.06000000|0.05000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.225067|44480305|101.08000000|1.36000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.80233|44480306|101.06000000|2.87400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.806604|44480307|101.05000000|3.20300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.828858|44480308|101.05000000|9.17800000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:48|0.828941|44480309|101.05000000|3.20300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480310|101.05000000|7.26200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480311|101.05000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480312|101.06000000|3.65300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480313|101.06000000|3.20300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480314|101.06000000|0.39500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480315|101.07000000|60.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480316|101.08000000|5.80000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480317|101.08000000|2.10600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480318|101.08000000|14.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480319|101.09000000|7.51600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480320|101.09000000|14.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480321|101.10000000|5.80000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480322|101.11000000|15.06000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480323|101.11000000|16.90000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480324|101.12000000|14.12400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480325|101.12000000|14.12400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480326|101.12000000|1.97800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480327|101.13000000|5.80000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480328|101.13000000|10.33600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480329|101.13000000|20.67200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.015911|44480330|101.13000000|20.58100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.254227|44480331|101.06000000|2.45900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.301517|44480332|101.07000000|1.63300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:49|0.714968|44480333|101.07000000|12.01200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:51|0.158634|44480334|101.07000000|2.72900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:51|0.158634|44480335|101.07000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:52|0.379029|44480336|101.08000000|0.29300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:53|0.425596|44480337|101.06000000|12.62600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:53|0.61744|44480338|101.07000000|12.62600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:53|0.658793|44480339|101.04000000|0.06000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:54|0.324639|44480340|101.05000000|12.62600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:54|0.324639|44480341|101.05000000|1.69500000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:56|0.345771|44480342|101.05000000|1.90600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:56|0.488087|44480343|101.04000000|0.99000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:56|0.649412|44480344|101.04000000|0.96400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:56|0.649412|44480345|101.04000000|0.35600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:56|0.751797|44480346|101.06000000|0.41000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:57|0.975908|44480347|101.00000000|0.55300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.033002|44480348|101.02000000|2.10900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.033002|44480349|101.03000000|2.23900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.033002|44480350|101.03000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.033002|44480351|101.04000000|28.40800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.033002|44480352|101.05000000|5.80000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.033002|44480353|101.07000000|5.80000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.033002|44480354|101.07000000|3.52800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.478094|44480355|101.00000000|13.75600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.489449|44480356|101.00000000|6.34700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.554286|44480357|101.00000000|0.28200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.591479|44480358|101.00000000|29.06200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:52:59|0.666757|44480359|100.99000000|0.00400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:00|0.111379|44480360|100.98000000|7.24700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:00|0.122799|44480361|100.98000000|33.55800000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:00|0.122799|44480362|100.98000000|11.92100000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:00|0.628815|44480363|101.00000000|0.98800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:01|0.321665|44480364|100.97000000|0.16800000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.167347|44480365|100.99000000|3.92600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.40608|44480366|100.96000000|14.50000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.40608|44480367|100.96000000|8.89300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.40608|44480368|100.95000000|5.42600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.683074|44480369|101.00000000|14.65500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:02|0.888254|44480370|100.99000000|0.04600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:03|0.015939|44480371|101.01000000|2.10900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:03|0.845145|44480372|101.03000000|0.80500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:04|0.157593|44480373|101.03000000|0.23100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:04|0.737932|44480374|101.03000000|0.74000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:04|0.737932|44480375|101.03000000|0.28000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:04|0.737932|44480376|101.03000000|0.22800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:04|0.737932|44480377|101.04000000|24.75700000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:04|0.737932|44480378|101.04000000|13.06500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:05|0.949106|44480379|101.03000000|1.13700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:05|0.978295|44480380|101.04000000|0.13300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:06|0.296272|44480381|101.04000000|10.72000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.119178|44480382|101.05000000|0.49200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480383|101.05000000|19.53100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480384|101.05000000|14.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480385|101.05000000|20.05800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480386|101.05000000|24.75400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480387|101.07000000|5.80000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480388|101.08000000|14.88900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480389|101.08000000|0.00400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480390|101.08000000|74.26900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480391|101.09000000|5.80000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480392|101.09000000|19.81400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.663629|44480393|101.09000000|16.90000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.679238|44480394|101.09000000|64.15200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.679402|44480395|101.09000000|79.52900000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.688592|44480396|101.09000000|0.04100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.70578|44480397|101.05000000|6.64600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.717602|44480398|101.05000000|6.64600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:07|0.718141|44480399|101.05000000|2.38400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.297196|44480400|101.06000000|0.10000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.858175|44480401|101.05000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.884234|44480402|101.04000000|1.42600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.902827|44480403|101.06000000|24.75400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.902827|44480404|101.06000000|7.54900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.902827|44480405|101.06000000|0.93300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:08|0.902827|44480406|101.06000000|8.00000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:10|0.187764|44480407|101.05000000|2.92700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:10|0.187764|44480408|101.05000000|7.08800000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:10|0.187764|44480409|101.05000000|0.90300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:10|0.639074|44480410|101.08000000|20.04400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:10|0.808172|44480411|101.10000000|0.09800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:12|0.277273|44480412|101.05000000|1.45200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:12|0.320768|44480413|101.05000000|1.23500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:13|0.158454|44480414|101.07000000|0.77600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:14|0.22894|44480415|101.07000000|2.91000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:14|0.482105|44480416|101.07000000|21.06300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:14|0.482105|44480417|101.07000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:15|0.789848|44480418|101.10000000|0.09800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:17|0.494837|44480419|101.09000000|21.33000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:17|0.902239|44480420|101.09000000|0.04700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:17|0.983931|44480421|101.10000000|20.02300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:18|0.053786|44480422|101.10000000|1.20000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:18|0.120836|44480423|101.09000000|0.95300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:18|0.120836|44480424|101.09000000|4.04700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:19|0.803648|44480425|101.12000000|0.94600000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:20|0.989992|44480426|101.07000000|1.03300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:22|0.73441|44480427|101.06000000|6.76400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:22|0.738202|44480428|101.06000000|1.53400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:22|0.860559|44480429|101.06000000|17.30200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:22|0.860559|44480430|101.06000000|16.85000000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.369665|44480431|101.07000000|0.02300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.546644|44480432|101.05000000|0.46500000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.550501|44480433|101.05000000|5.72400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.554557|44480434|101.05000000|9.43700000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.588079|44480435|101.04000000|19.55300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.594471|44480436|101.04000000|11.61800000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.608718|44480437|101.04000000|17.38500000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.629042|44480438|101.04000000|29.19300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:23|0.629042|44480439|101.04000000|1.97800000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:24|0.03135|44480440|101.03000000|44.94400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:24|0.064193|44480441|101.02000000|40.88300000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:24|0.199502|44480442|101.01000000|0.00400000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:24|0.731638|44480443|101.01000000|1.86100000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:24|0.731638|44480444|101.01000000|0.55200000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:25|0.299983|44480445|101.06000000|0.47200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:28|0.775318|44480446|101.06000000|1.56200000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:28|0.775318|44480447|101.07000000|1.49900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:29|0.114715|44480448|101.06000000|1.44700000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:31|0.256224|44480449|101.06000000|1.50000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:31|0.276465|44480450|101.07000000|21.54800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:31|0.879119|44480451|101.08000000|4.88800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:31|0.94955|44480452|101.08000000|0.19800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:32|0.083233|44480453|101.08000000|14.92100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:32|0.083233|44480454|101.08000000|0.00400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:32|0.083233|44480455|101.09000000|7.69800000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:32|0.498855|44480456|101.08000000|2.09600000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:32|0.567299|44480457|101.09000000|0.95500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.078476|44480458|101.09000000|0.98400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.282206|44480459|101.09000000|15.10700000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.282206|44480460|101.09000000|0.94100000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.317462|44480461|101.10000000|14.57500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.317462|44480462|101.10000000|1.47300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.317579|44480463|101.10000000|3.54300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.339835|44480464|101.10000000|14.97500000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:33|0.988332|44480465|101.11000000|0.02800000|2
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:34|0.226334|44480466|101.16000000|1.44000000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:34|0.226334|44480467|101.17000000|1.03300000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:36|0.763157|44480468|101.16000000|1.23400000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:36|0.797214|44480469|101.16000000|0.60900000|0
1646142841|2022-03-01 13:54:01|2022-03-01 13:53:37|0.003039|44480470|101.19000000|0.94500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:37|0.514858|44480471|101.22000000|0.02400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:37|0.690462|44480472|101.23000000|0.97000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:37|0.75815|44480473|101.22000000|0.99500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.097868|44480474|101.23000000|19.96200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:38|0.634481|44480475|101.22000000|0.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.17707|44480476|101.22000000|0.00600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.207713|44480477|101.24000000|0.09900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.207713|44480478|101.25000000|0.20900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.207713|44480479|101.25000000|0.09900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.207713|44480480|101.25000000|15.04300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.725201|44480481|101.26000000|2.75000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.725201|44480482|101.26000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.725201|44480483|101.25000000|2.75900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.725201|44480484|101.25000000|2.63400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.725201|44480485|101.24000000|7.55900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.725201|44480486|101.24000000|30.60800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:39|0.750311|44480487|101.24000000|39.19000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:40|0.199752|44480488|101.28000000|0.09900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:40|0.199752|44480489|101.28000000|0.09900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:40|0.199752|44480490|101.28000000|19.95200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:40|0.199752|44480491|101.28000000|14.48800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:40|0.200045|44480492|101.28000000|0.00100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:40|0.200045|44480493|101.29000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:40|0.200045|44480494|101.30000000|0.01700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:40|0.200045|44480495|101.30000000|2.63400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:40|0.21205|44480496|101.27000000|4.16200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.355013|44480497|101.33000000|0.02400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.930954|44480498|101.34000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.930954|44480499|101.34000000|0.09900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.930954|44480500|101.35000000|0.02400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:41|0.930954|44480501|101.36000000|0.91600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.044364|44480502|101.37000000|0.13100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.226175|44480503|101.37000000|0.76900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.234054|44480504|101.38000000|0.36400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.234054|44480505|101.38000000|0.33300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.283746|44480506|101.39000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.283746|44480507|101.39000000|0.97700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.283746|44480508|101.39000000|0.21700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.307222|44480509|101.40000000|0.41900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.324878|44480510|101.41000000|0.04400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.324878|44480511|101.41000000|1.97800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.738134|44480512|101.42000000|0.35000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.738134|44480513|101.43000000|6.92500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.840408|44480514|101.42000000|4.85000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.966513|44480515|101.41000000|2.58600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.983416|44480516|101.43000000|4.49800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.995863|44480517|101.41000000|31.26100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:42|0.995863|44480518|101.43000000|5.70300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:43|0.269437|44480519|101.43000000|14.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:43|0.298501|44480520|101.44000000|0.56300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:43|0.298501|44480521|101.44000000|0.30300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:43|0.298501|44480522|101.44000000|0.73900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:43|0.298501|44480523|101.45000000|0.09900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:43|0.298501|44480524|101.45000000|0.38900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:43|0.298501|44480525|101.45000000|0.37600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:43|0.298501|44480526|101.45000000|0.31300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:43|0.298501|44480527|101.45000000|0.23100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:43|0.298501|44480528|101.45000000|6.03600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.191576|44480529|101.42000000|1.97800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.191576|44480530|101.42000000|7.32500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.191576|44480531|101.42000000|2.26900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.242748|44480532|101.41000000|1.94100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:44|0.724983|44480533|101.43000000|0.02900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:45|0.338405|44480534|101.36000000|18.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:46|0.580647|44480535|101.40000000|5.48400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:46|0.580647|44480536|101.41000000|3.75200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:46|0.728907|44480537|101.43000000|14.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:46|0.728907|44480538|101.44000000|19.87900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:46|0.728907|44480539|101.44000000|3.50400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:46|0.728907|44480540|101.45000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:46|0.728907|44480541|101.46000000|2.29900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:46|0.728907|44480542|101.47000000|3.20900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.06941|44480543|101.45000000|19.85600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480544|101.44000000|10.49800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480545|101.43000000|12.45400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480546|101.43000000|19.86800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480547|101.42000000|7.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480548|101.42000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480549|101.42000000|3.68400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480550|101.42000000|3.29300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480551|101.41000000|19.72500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480552|101.41000000|19.72600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480553|101.41000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480554|101.41000000|2.29000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480555|101.41000000|28.43600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480556|101.41000000|7.36800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480557|101.40000000|7.03600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480558|101.40000000|10.22400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480559|101.40000000|18.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:47|0.846481|44480560|101.39000000|9.99800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:48|0.167061|44480561|101.46000000|9.10800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:48|0.288273|44480562|101.42000000|1.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:48|0.288273|44480563|101.42000000|0.31000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:48|0.501554|44480564|101.44000000|14.49900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:49|0.550828|44480565|101.44000000|1.40100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:50|0.272704|44480566|101.43000000|10.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:50|0.885319|44480567|101.46000000|1.84100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:50|0.885319|44480568|101.47000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:50|0.885319|44480569|101.47000000|7.85100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:51|0.611027|44480570|101.42000000|56.59000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:51|0.623953|44480571|101.42000000|139.38800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:51|0.649369|44480572|101.41000000|6.26100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:51|0.706246|44480573|101.42000000|0.06100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:52|0.139165|44480574|101.39000000|1.77400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:52|0.139165|44480575|101.39000000|1.61500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:52|0.161627|44480576|101.38000000|1.73500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:52|0.161627|44480577|101.38000000|1.83500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:52|0.296702|44480578|101.37000000|15.48300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:52|0.317808|44480579|101.36000000|3.57300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:52|0.317808|44480580|101.36000000|18.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.30642|44480581|101.35000000|5.65000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.30642|44480582|101.35000000|11.32000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.30642|44480583|101.35000000|9.35000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480584|101.31000000|4.59800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480585|101.31000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480586|101.31000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480587|101.30000000|0.08900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480588|101.30000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480589|101.30000000|10.23400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480590|101.29000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480591|101.29000000|78.21000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480592|101.29000000|40.47000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480593|101.28000000|19.74700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480594|101.28000000|42.81500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480595|101.28000000|10.23400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480596|101.27000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480597|101.27000000|7.43100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480598|101.27000000|12.85400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480599|101.27000000|43.61900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480600|101.27000000|3.53800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480601|101.26000000|74.34900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480602|101.26000000|39.67700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480603|101.26000000|19.75000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480604|101.26000000|40.47700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480605|101.26000000|18.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480606|101.26000000|7.07500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480607|101.26000000|10.23400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480608|101.25000000|75.09500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480609|101.24000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480610|101.24000000|14.98800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480611|101.24000000|24.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480612|101.24000000|56.52000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480613|101.24000000|40.39500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480614|101.23000000|79.51500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480615|101.23000000|42.12900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480616|101.23000000|14.15000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480617|101.22000000|46.26100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480618|101.22000000|163.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480619|101.22000000|41.73100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480620|101.21000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480621|101.21000000|50.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480622|101.20000000|9.88900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480623|101.20000000|72.50100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480624|101.19000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480625|101.19000000|28.30100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480626|101.18000000|74.00500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480627|101.17000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480628|101.17000000|14.82700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480629|101.16000000|24.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480630|101.15000000|10.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480631|101.13000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480632|101.13000000|156.35100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480633|101.13000000|35.37600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480634|101.11000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480635|101.11000000|15.16700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480636|101.11000000|26.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480637|101.11000000|9.89000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480638|101.10000000|1.97100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480639|101.10000000|54.23900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480640|101.09000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480641|101.08000000|73.80400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480642|101.08000000|20.59300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.710517|44480643|101.07000000|5.63000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.747351|44480644|101.27000000|41.70900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.754653|44480645|101.28000000|0.45300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:53|0.960499|44480646|101.26000000|2.10800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.002036|44480647|101.26000000|1.23200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.002036|44480648|101.27000000|13.26800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.098621|44480649|101.25000000|3.46100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.202788|44480650|101.24000000|3.42700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.395549|44480651|101.24000000|2.84300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.399291|44480652|101.23000000|8.07400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.418927|44480653|101.23000000|5.51500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.486518|44480654|101.23000000|4.99800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.486518|44480655|101.23000000|1.40000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.486518|44480656|101.23000000|3.59200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.645574|44480657|101.23000000|2.84300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.719575|44480658|101.23000000|11.28100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.756657|44480659|101.24000000|2.84300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:54|0.995031|44480660|101.22000000|6.78500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:55|0.002431|44480661|101.22000000|3.39300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:55|0.023065|44480662|101.22000000|6.64900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:55|0.44245|44480663|101.23000000|6.44800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:55|0.44245|44480664|101.25000000|2.93800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:55|0.912948|44480665|101.26000000|3.13000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:55|0.912948|44480666|101.27000000|1.85700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.008129|44480667|101.27000000|6.26100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.008129|44480668|101.27000000|3.09900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.102104|44480669|101.27000000|7.19100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.2971|44480670|101.24000000|1.47300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480671|101.25000000|6.93800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480672|101.26000000|6.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480673|101.26000000|14.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480674|101.26000000|2.82300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480675|101.27000000|35.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480676|101.27000000|14.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480677|101.27000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480678|101.28000000|19.76300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480679|101.29000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480680|101.30000000|15.10500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480681|101.30000000|18.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480682|101.31000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480683|101.31000000|9.88900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480684|101.31000000|19.76500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480685|101.31000000|15.37600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:56|0.530492|44480686|101.32000000|2.04700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:57|0.184212|44480687|101.25000000|0.30000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:57|0.435569|44480688|101.25000000|0.67600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:57|0.435569|44480689|101.25000000|0.58500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:57|0.591907|44480690|101.26000000|0.03900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:58|0.070491|44480691|101.26000000|0.23100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:59|0.292664|44480692|101.24000000|9.68300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:53:59|0.995131|44480693|101.25000000|1.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.002403|44480694|101.22000000|0.99100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.02895|44480695|101.23000000|1.02600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.102987|44480696|101.23000000|0.62400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.160899|44480697|101.23000000|0.62000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.179602|44480698|101.25000000|0.29400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.179602|44480699|101.25000000|0.94400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.179602|44480700|101.26000000|1.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.179602|44480701|101.27000000|0.85900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.179602|44480702|101.27000000|9.01300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.433337|44480703|101.23000000|1.24800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.464034|44480704|101.23000000|1.23300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:00|0.517272|44480705|101.22000000|11.95000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:01|0.23171|44480706|101.24000000|0.23000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:01|0.548073|44480707|101.21000000|8.56000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:01|0.615412|44480708|101.20000000|2.61700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:01|0.61948|44480709|101.20000000|12.88600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:02|0.301595|44480710|101.21000000|1.26700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:02|0.581217|44480711|101.18000000|13.15300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:02|0.581217|44480712|101.18000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:02|0.581217|44480713|101.18000000|10.15600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:02|0.924168|44480714|101.16000000|0.01200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.111818|44480715|101.16000000|1.84500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:03|0.898063|44480716|101.18000000|0.08800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:04|0.705431|44480717|101.17000000|0.41600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:04|0.757253|44480718|101.13000000|3.03300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:05|0.163775|44480719|101.18000000|0.21100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:07|0.213356|44480720|101.20000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:07|0.213356|44480721|101.20000000|0.00600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:08|0.79028|44480722|101.21000000|0.08500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:08|0.880536|44480723|101.21000000|19.01900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:09|0.524628|44480724|101.19000000|0.00500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:09|0.641689|44480725|101.19000000|1.87700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:10|0.056435|44480726|101.22000000|0.08800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:13|0.105746|44480727|101.20000000|0.09800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:15|0.902599|44480728|101.18000000|13.15500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:17|0.165164|44480729|101.18000000|13.98500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:17|0.165164|44480730|101.18000000|4.59700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:17|0.257134|44480731|101.17000000|1.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:17|0.43867|44480732|101.19000000|6.56600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:17|0.43867|44480733|101.19000000|3.41100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:17|0.43867|44480734|101.19000000|0.65000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:17|0.513449|44480735|101.15000000|50.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:19|0.015193|44480736|101.21000000|2.99000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:19|0.04166|44480737|101.22000000|5.98100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:19|0.12747|44480738|101.23000000|15.26300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:19|0.252561|44480739|101.23000000|2.34500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.489461|44480740|101.23000000|1.05200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.924984|44480741|101.23000000|0.90400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.929515|44480742|101.26000000|2.90100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.937966|44480743|101.26000000|3.65600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.937966|44480744|101.27000000|5.80100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.960009|44480745|101.27000000|2.64300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:20|0.960009|44480746|101.27000000|3.79300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.04001|44480747|101.33000000|1.20000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.047025|44480748|101.33000000|1.41500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:22|0.047025|44480749|101.34000000|13.83800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:24|0.680408|44480750|101.33000000|1.47300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:24|0.787199|44480751|101.32000000|11.98600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.726725|44480752|101.36000000|1.75600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.726725|44480753|101.36000000|0.31000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:25|0.726725|44480754|101.37000000|1.97800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:28|0.313338|44480755|101.35000000|14.12400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:28|0.313338|44480756|101.36000000|1.23700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:28|0.313338|44480757|101.38000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:28|0.313338|44480758|101.39000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:28|0.313338|44480759|101.39000000|28.49500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:28|0.313338|44480760|101.40000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:28|0.313338|44480761|101.40000000|8.84700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:29|0.384964|44480762|101.37000000|14.12400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:29|0.661574|44480763|101.41000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.059908|44480764|101.41000000|1.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.188119|44480765|101.40000000|8.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.188119|44480766|101.40000000|1.97800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.188119|44480767|101.40000000|7.57100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.209061|44480768|101.39000000|8.96100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:31|0.246087|44480769|101.43000000|0.23100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:32|0.590188|44480770|101.38000000|0.10800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:32|0.590188|44480771|101.37000000|10.22800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:32|0.730533|44480772|101.35000000|9.33900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:32|0.773611|44480773|101.35000000|2.68400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:32|0.85276|44480774|101.37000000|3.93100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:35|0.82039|44480775|101.34000000|1.11600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:35|0.930888|44480776|101.35000000|0.23100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.343121|44480777|101.35000000|14.55200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.869461|44480778|101.32000000|5.96000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:36|0.869461|44480779|101.31000000|2.04000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:37|0.524135|44480780|101.37000000|0.19300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.052942|44480781|101.34000000|0.09900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.648537|44480782|101.34000000|8.88900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.728252|44480783|101.38000000|4.83200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.952406|44480784|101.35000000|3.08100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:39|0.955165|44480785|101.38000000|0.02300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:40|0.403589|44480786|101.37000000|1.75900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:40|0.403589|44480787|101.38000000|15.69400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:40|0.403589|44480788|101.39000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:40|0.403589|44480789|101.40000000|9.78500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:43|0.373846|44480790|101.38000000|1.75900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:44|0.081122|44480791|101.38000000|1.23900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:45|0.113095|44480792|101.41000000|14.55200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:45|0.113095|44480793|101.41000000|5.73200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:45|0.13725|44480794|101.41000000|14.81700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:45|0.472182|44480795|101.42000000|1.97800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:45|0.472182|44480796|101.42000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:45|0.693904|44480797|101.42000000|2.24100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.223947|44480798|101.44000000|0.47100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:46|0.426887|44480799|101.44000000|8.08900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:47|0.80402|44480800|101.44000000|0.00800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:47|0.80402|44480801|101.45000000|0.09100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:50|0.026098|44480802|101.39000000|12.02900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:50|0.644817|44480803|101.41000000|0.74000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:50|0.698525|44480804|101.37000000|1.36100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:50|0.990384|44480805|101.36000000|1.97800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.1254|44480806|101.33000000|2.06100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.927443|44480807|101.33000000|1.89400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:51|0.927443|44480808|101.35000000|3.35600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:53|0.623312|44480809|101.36000000|10.64100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:53|0.623312|44480810|101.37000000|11.11500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:53|0.736696|44480811|101.33000000|1.11400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:54|0.850239|44480812|101.37000000|2.06600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:55|0.405445|44480813|101.37000000|0.02300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.29556|44480814|101.34000000|1.90500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.29556|44480815|101.34000000|1.24500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.29556|44480816|101.33000000|3.06400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.29556|44480817|101.33000000|16.92200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.29556|44480818|101.32000000|1.72700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.29556|44480819|101.32000000|7.41600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.29556|44480820|101.32000000|10.23400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.29556|44480821|101.32000000|7.48700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.572787|44480822|101.27000000|0.33700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.600078|44480823|101.34000000|2.45300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.600078|44480824|101.34000000|3.04900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.600078|44480825|101.35000000|3.03900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.600078|44480826|101.35000000|1.61000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:56|0.810931|44480827|101.34000000|1.20900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.086297|44480828|101.36000000|5.13600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.13941|44480829|101.37000000|20.55300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.371672|44480830|101.39000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.60354|44480831|101.40000000|59.79700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.618091|44480832|101.40000000|170.49800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.658552|44480833|101.40000000|183.01400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.665667|44480834|101.40000000|20.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.686798|44480835|101.40000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.691407|44480836|101.40000000|15.44800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.695614|44480837|101.40000000|17.17700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.700082|44480838|101.40000000|9.18600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.727766|44480839|101.40000000|96.59200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.735774|44480840|101.40000000|4.56300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.739306|44480841|101.40000000|1.97100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:57|0.743355|44480842|101.40000000|119.62000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:58|0.727702|44480843|101.38000000|1.06600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:58|0.974997|44480844|101.42000000|0.39400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:58|0.974997|44480845|101.42000000|0.07700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:59|0.047343|44480846|101.42000000|5.24300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:59|0.047343|44480847|101.42000000|14.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:59|0.900905|44480848|101.41000000|4.27500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:54:59|0.904805|44480849|101.44000000|4.72600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.089766|44480850|101.37000000|12.03600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.570602|44480851|101.37000000|4.29000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.894049|44480852|101.35000000|0.00400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:03|0.894049|44480853|101.35000000|10.54000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:04|0.262544|44480854|101.37000000|0.39400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:04|0.451371|44480855|101.35000000|0.02000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:04|0.574102|44480856|101.38000000|0.08800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.017865|44480857|101.40000000|0.98400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.062971|44480858|101.37000000|0.41000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.440944|44480859|101.39000000|1.05000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.698197|44480860|101.39000000|1.37300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.752755|44480861|101.39000000|1.23500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.787204|44480862|101.39000000|1.22000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.827316|44480863|101.40000000|17.91400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:07|0.865406|44480864|101.40000000|1.22000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:08|0.624221|44480865|101.42000000|0.35400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:08|0.705901|44480866|101.42000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:08|0.705901|44480867|101.42000000|0.46700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:09|0.375891|44480868|101.40000000|2.69800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:09|0.375891|44480869|101.41000000|3.26700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:10|0.934262|44480870|101.39000000|0.39400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:10|0.934262|44480871|101.39000000|0.07700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:11|0.521192|44480872|101.39000000|4.90800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:11|0.5481|44480873|101.39000000|4.98100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.25717|44480874|101.35000000|0.20700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.391875|44480875|101.34000000|10.80100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.399905|44480876|101.32000000|0.00400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.399905|44480877|101.32000000|3.56800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.399905|44480878|101.31000000|1.88100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:12|0.991185|44480879|101.30000000|0.11000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:13|0.123087|44480880|101.30000000|11.22700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:13|0.27742|44480881|101.32000000|0.65800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:13|0.677173|44480882|101.29000000|0.45000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.078466|44480883|101.32000000|0.47100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.180208|44480884|101.32000000|0.47100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.439483|44480885|101.32000000|4.55400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.439483|44480886|101.33000000|0.39400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.439483|44480887|101.33000000|4.43400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.439483|44480888|101.33000000|24.68400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.439483|44480889|101.34000000|4.60000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.610317|44480890|101.33000000|1.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:14|0.610317|44480891|101.34000000|7.33000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.270744|44480892|101.33000000|4.56500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.474619|44480893|101.32000000|12.13300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.522054|44480894|101.29000000|11.58500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:15|0.700559|44480895|101.29000000|0.09800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.060002|44480896|101.29000000|1.85600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.060002|44480897|101.30000000|2.24300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.060002|44480898|101.31000000|5.56700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.210345|44480899|101.27000000|2.13500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.210345|44480900|101.26000000|4.35200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.210345|44480901|101.26000000|2.13300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.210345|44480902|101.26000000|1.07800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.454755|44480903|101.25000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.791452|44480904|101.28000000|0.22400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.921318|44480905|101.28000000|4.39800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.921318|44480906|101.29000000|0.39400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:16|0.921318|44480907|101.30000000|9.98600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:17|0.484202|44480908|101.23000000|0.04600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:18|0.91659|44480909|101.26000000|3.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:19|0.014766|44480910|101.24000000|8.56000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:19|0.014766|44480911|101.23000000|1.54000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:19|0.980068|44480912|101.26000000|1.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:19|0.980068|44480913|101.26000000|4.44600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:19|0.980068|44480914|101.26000000|4.92900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:20|0.215038|44480915|101.23000000|10.46200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:20|0.256039|44480916|101.24000000|4.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:20|0.256039|44480917|101.25000000|4.66000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:20|0.600499|44480918|101.24000000|1.24000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:21|0.0947|44480919|101.25000000|0.09800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:21|0.110713|44480920|101.22000000|2.40700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:21|0.309831|44480921|101.22000000|2.85200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:21|0.804115|44480922|101.25000000|0.02400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.526832|44480923|101.22000000|4.98800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.526832|44480924|101.21000000|2.47000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.526832|44480925|101.21000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.526832|44480926|101.21000000|7.92900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.526832|44480927|101.21000000|26.14100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.526832|44480928|101.21000000|4.21200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.526832|44480929|101.20000000|10.24700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.526832|44480930|101.19000000|12.05700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.526832|44480931|101.18000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:22|0.526832|44480932|101.18000000|11.65600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:23|0.403831|44480933|101.21000000|0.32400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:23|0.976093|44480934|101.21000000|1.85300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:23|0.976093|44480935|101.22000000|1.67000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:23|0.976093|44480936|101.22000000|14.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:23|0.976093|44480937|101.23000000|0.05500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:23|0.976093|44480938|101.23000000|6.92200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:24|0.030358|44480939|101.18000000|3.42200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:24|0.241092|44480940|101.18000000|0.39600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.293984|44480941|101.19000000|1.66400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.293984|44480942|101.19000000|0.14500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.293984|44480943|101.20000000|0.99100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.293984|44480944|101.21000000|1.21600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.293984|44480945|101.21000000|22.28000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.293984|44480946|101.21000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.293984|44480947|101.22000000|0.89600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.293984|44480948|101.22000000|21.99800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.55804|44480949|101.18000000|1.65200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.988036|44480950|101.22000000|18.31900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:25|0.988036|44480951|101.22000000|15.14700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:26|0.192508|44480952|101.21000000|1.26000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:26|0.192508|44480953|101.20000000|1.29800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:26|0.192508|44480954|101.20000000|3.00600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.056342|44480955|101.19000000|0.47100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.210236|44480956|101.17000000|0.00400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:27|0.210236|44480957|101.16000000|1.26800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480958|101.18000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480959|101.17000000|8.56000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480960|101.16000000|13.23200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480961|101.15000000|12.10600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480962|101.15000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480963|101.15000000|17.32700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480964|101.14000000|15.33900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480965|101.14000000|7.32700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480966|101.14000000|0.00400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480967|101.13000000|0.49900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480968|101.13000000|8.60800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480969|101.13000000|9.88900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480970|101.13000000|62.06700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480971|101.12000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.109073|44480972|101.12000000|3.88400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.415715|44480973|101.17000000|2.60400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:28|0.766797|44480974|101.19000000|5.08400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:29|0.224365|44480975|101.18000000|1.65300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:30|0.668461|44480976|101.17000000|5.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:32|0.549406|44480977|101.17000000|0.04900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:32|0.995539|44480978|101.17000000|0.19800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.126195|44480979|101.21000000|0.09900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:34|0.431439|44480980|101.19000000|0.01100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.321601|44480981|101.17000000|1.84000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.321601|44480982|101.18000000|6.70300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.321601|44480983|101.19000000|1.75300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.321601|44480984|101.19000000|7.47400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.421293|44480985|101.15000000|1.51000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.679713|44480986|101.18000000|1.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:35|0.679713|44480987|101.19000000|3.34000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:36|0.159872|44480988|101.14000000|0.00400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:36|0.159872|44480989|101.14000000|9.99600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.309468|44480990|101.19000000|12.99600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.398158|44480991|101.19000000|0.84400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.439126|44480992|101.19000000|2.56800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.5238|44480993|101.20000000|1.56300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:37|0.638015|44480994|101.21000000|43.09400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:38|0.221799|44480995|101.23000000|0.23100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:38|0.402653|44480996|101.22000000|1.02300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:38|0.557156|44480997|101.24000000|0.83600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:38|0.557156|44480998|101.24000000|0.51500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:38|0.557156|44480999|101.24000000|0.07200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:38|0.557156|44481000|101.25000000|0.57700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.795277|44481001|101.27000000|83.15300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.798654|44481002|101.27000000|32.64700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.798654|44481003|101.27000000|16.41200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.803396|44481004|101.28000000|5.96900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.807815|44481005|101.28000000|24.69800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.816737|44481006|101.30000000|2.10000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.836308|44481007|101.30000000|0.71400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.836308|44481008|101.30000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.836308|44481009|101.31000000|25.07800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.849658|44481010|101.31000000|2.09300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.849658|44481011|101.31000000|5.62700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.8521|44481012|101.32000000|12.06600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.86015|44481013|101.30000000|2.81800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.861941|44481014|101.30000000|11.73900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.861941|44481015|101.32000000|25.68300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.881934|44481016|101.32000000|12.25100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.881934|44481017|101.32000000|10.31600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.881934|44481018|101.32000000|2.78600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:41|0.886651|44481019|101.33000000|20.63200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:42|0.387033|44481020|101.34000000|0.00500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:42|0.499586|44481021|101.35000000|11.31200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:42|0.499586|44481022|101.35000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:42|0.499586|44481023|101.34000000|9.31400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.071009|44481024|101.39000000|26.57400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:43|0.071009|44481025|101.39000000|16.38300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:44|0.270558|44481026|101.40000000|23.46600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.285044|44481027|101.43000000|12.62600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.293098|44481028|101.46000000|4.25000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.367789|44481029|101.43000000|0.00800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.582934|44481030|101.43000000|3.91700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.598485|44481031|101.42000000|1.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.598485|44481032|101.42000000|8.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.598485|44481033|101.41000000|1.20200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.720476|44481034|101.42000000|8.56000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.753621|44481035|101.39000000|0.10800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.777801|44481036|101.38000000|12.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.778098|44481037|101.40000000|10.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.778098|44481038|101.40000000|15.91000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.796876|44481039|101.38000000|18.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.796876|44481040|101.37000000|3.41300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.796876|44481041|101.37000000|4.21700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.842048|44481042|101.37000000|3.37900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.842576|44481043|101.39000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.842576|44481044|101.40000000|50.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.881044|44481045|101.37000000|3.86000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.918819|44481046|101.36000000|12.12800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.918819|44481047|101.36000000|19.73000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:46|0.918819|44481048|101.36000000|1.57500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:47|0.075336|44481049|101.36000000|38.87400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:47|0.146555|44481050|101.36000000|35.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:47|0.382431|44481051|101.35000000|1.94000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:48|0.348045|44481052|101.34000000|0.98600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:48|0.869258|44481053|101.34000000|0.11900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.252155|44481054|101.35000000|1.87400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.295634|44481055|101.35000000|1.24200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.520592|44481056|101.36000000|2.68800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.520592|44481057|101.37000000|1.86500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:50|0.520592|44481058|101.37000000|0.29000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:51|0.708379|44481059|101.36000000|2.56200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:51|0.708379|44481060|101.36000000|2.97000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:51|0.783327|44481061|101.38000000|0.52400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:52|0.504583|44481062|101.39000000|1.35100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:52|0.885711|44481063|101.40000000|0.18200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:53|0.519943|44481064|101.40000000|1.97700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:53|0.730319|44481065|101.36000000|0.20000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:54|0.569721|44481066|101.40000000|1.92300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:54|0.569721|44481067|101.41000000|2.10200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:54|0.569721|44481068|101.42000000|0.82000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:56|0.340474|44481069|101.41000000|1.90400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:58|0.273735|44481070|101.43000000|15.60600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.264262|44481071|101.46000000|17.67000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.313174|44481072|101.46000000|9.89700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.455165|44481073|101.46000000|37.19100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.514911|44481074|101.46000000|15.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.521247|44481075|101.46000000|15.99200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.702984|44481076|101.48000000|0.02400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.702984|44481077|101.48000000|0.49900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.702984|44481078|101.48000000|0.90400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.702984|44481079|101.48000000|1.12400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.937703|44481080|101.49000000|0.29900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:55:59|0.937703|44481081|101.49000000|0.05100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:00|0.162827|44481082|101.48000000|1.10300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:00|0.17252|44481083|101.47000000|2.27400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:00|0.956483|44481084|101.49000000|0.08800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.745872|44481085|101.46000000|102.60200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.74822|44481086|101.46000000|131.90000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.74822|44481087|101.45000000|3.21700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.749572|44481088|101.44000000|9.80800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.769222|44481089|101.43000000|0.90400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.774841|44481090|101.43000000|26.68000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.796204|44481091|101.40000000|10.36700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.800747|44481092|101.41000000|0.90000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.868555|44481093|101.40000000|2.67200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.900715|44481094|101.40000000|9.45600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.934259|44481095|101.41000000|3.93500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.934259|44481096|101.41000000|0.32100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.934259|44481097|101.42000000|0.41100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:01|0.986438|44481098|101.41000000|0.60900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:02|0.080484|44481099|101.43000000|5.10500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:03|0.006847|44481100|101.40000000|0.09500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:03|0.006847|44481101|101.40000000|0.03400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:03|0.185054|44481102|101.41000000|0.37300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:03|0.574649|44481103|101.45000000|14.38800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:03|0.619128|44481104|101.46000000|0.03900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.128658|44481105|101.48000000|8.56000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.128658|44481106|101.49000000|0.16200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.128658|44481107|101.49000000|14.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.128658|44481108|101.49000000|4.63800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.128658|44481109|101.50000000|0.38400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.128658|44481110|101.50000000|0.75700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.128658|44481111|101.50000000|5.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.128658|44481112|101.50000000|0.25000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:04|0.147597|44481113|101.50000000|165.74900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:05|0.43474|44481114|101.51000000|1.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:05|0.43474|44481115|101.52000000|0.29900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:05|0.43474|44481116|101.52000000|0.30200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:05|0.43474|44481117|101.52000000|0.29900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:05|0.43474|44481118|101.52000000|27.47400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:06|0.7687|44481119|101.52000000|0.12100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.652477|44481120|101.46000000|0.10800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.652477|44481121|101.46000000|0.89200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.982478|44481122|101.51000000|3.53400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:07|0.982478|44481123|101.52000000|1.47900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.656575|44481124|101.52000000|14.12400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.730138|44481125|101.53000000|2.45700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.730138|44481126|101.54000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.730138|44481127|101.54000000|1.97800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.764255|44481128|101.55000000|0.02400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.764255|44481129|101.55000000|0.06300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:09|0.764255|44481130|101.55000000|7.57400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.246517|44481131|101.56000000|0.01700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.246517|44481132|101.56000000|0.26000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.246517|44481133|101.56000000|0.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.246517|44481134|101.56000000|0.50700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.263239|44481135|101.57000000|0.46700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.263239|44481136|101.57000000|0.08000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.284179|44481137|101.58000000|0.57300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.284179|44481138|101.58000000|0.32700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.284179|44481139|101.58000000|0.39900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.784035|44481140|101.58000000|1.48200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:10|0.784035|44481141|101.58000000|18.93900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:11|0.053429|44481142|101.58000000|2.23600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.006584|44481143|101.59000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.006584|44481144|101.59000000|0.13500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.006584|44481145|101.59000000|0.30000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.006584|44481146|101.59000000|0.58400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.030536|44481147|101.60000000|0.60000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.030536|44481148|101.60000000|0.24000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.408795|44481149|101.61000000|0.02400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.408795|44481150|101.61000000|0.29800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.408795|44481151|101.61000000|0.20300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.459561|44481152|101.62000000|0.09800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.459561|44481153|101.62000000|0.29900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.487678|44481154|101.63000000|0.09800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.487678|44481155|101.63000000|0.13900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.487678|44481156|101.63000000|0.30200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.487678|44481157|101.63000000|0.50600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.756491|44481158|101.64000000|0.48100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.790159|44481159|101.65000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.867259|44481160|101.66000000|0.32000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.867259|44481161|101.66000000|0.41800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.867259|44481162|101.66000000|0.58900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.867259|44481163|101.66000000|0.29900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.867259|44481164|101.66000000|0.30200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.867259|44481165|101.66000000|1.00700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.867259|44481166|101.67000000|0.52000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.867259|44481167|101.67000000|11.26900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:12|0.999444|44481168|101.67000000|12.62600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.20429|44481169|101.67000000|14.71400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.219796|44481170|101.67000000|1.19100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.234135|44481171|101.68000000|0.51500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.234135|44481172|101.68000000|0.08500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.253604|44481173|101.68000000|0.21700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.253604|44481174|101.68000000|0.59800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.253604|44481175|101.68000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.437598|44481176|101.68000000|12.62600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.444786|44481177|101.69000000|0.56400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.444786|44481178|101.70000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.444786|44481179|101.70000000|0.50300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.444786|44481180|101.70000000|0.13300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.444786|44481181|101.71000000|0.83900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:13|0.809519|44481182|101.67000000|0.49200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.313816|44481183|101.65000000|0.08800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.614265|44481184|101.66000000|1.54500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.614265|44481185|101.66000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.614265|44481186|101.67000000|0.87100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.614265|44481187|101.67000000|0.38500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.614265|44481188|101.67000000|9.26500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.614265|44481189|101.67000000|3.27800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.614265|44481190|101.68000000|1.94800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.614265|44481191|101.68000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:14|0.614265|44481192|101.69000000|20.19400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:15|0.038288|44481193|101.67000000|12.62600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:15|0.271106|44481194|101.68000000|0.47100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:15|0.932046|44481195|101.66000000|0.02300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:15|0.974988|44481196|101.66000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:17|0.265385|44481197|101.63000000|1.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:17|0.265385|44481198|101.63000000|10.32000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:17|0.265385|44481199|101.63000000|3.39100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:17|0.265385|44481200|101.62000000|7.27500000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:18|0.770147|44481201|101.66000000|0.06900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:18|0.794982|44481202|101.65000000|4.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.240087|44481203|101.66000000|1.46000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481204|101.67000000|8.56000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481205|101.68000000|14.82200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481206|101.69000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481207|101.69000000|3.25500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481208|101.70000000|24.20000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481209|101.71000000|3.16100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481210|101.71000000|0.30700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481211|101.71000000|0.30800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481212|101.71000000|0.09600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481213|101.71000000|1.31800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481214|101.71000000|19.68900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481215|101.72000000|1.49500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:19|0.673313|44481216|101.72000000|18.44700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.022033|44481217|101.71000000|0.09700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.27012|44481218|101.70000000|0.63000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.407498|44481219|101.70000000|11.99600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.708609|44481220|101.72000000|12.62600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:20|0.9235|44481221|101.71000000|7.53400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:21|0.368595|44481222|101.71000000|12.62600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:21|0.368595|44481223|101.71000000|2.14700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:21|0.368595|44481224|101.71000000|1.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:21|0.389559|44481225|101.71000000|1.23700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:21|0.581599|44481226|101.69000000|0.03800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481227|101.70000000|3.22500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481228|101.71000000|3.42700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481229|101.71000000|3.84200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481230|101.72000000|14.12400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481231|101.72000000|14.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481232|101.73000000|0.59500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481233|101.73000000|0.42000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481234|101.73000000|0.39300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481235|101.73000000|0.27200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481236|101.73000000|14.50000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481237|101.73000000|5.80000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481238|101.74000000|0.02400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481239|101.74000000|0.13300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481240|101.75000000|0.29500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481241|101.75000000|0.15100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481242|101.75000000|0.30100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481243|101.75000000|3.19200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481244|101.75000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:22|0.062061|44481245|101.75000000|5.41600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:23|0.574047|44481246|101.71000000|0.01600000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:25|0.05312|44481247|101.67000000|0.22700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:25|0.441139|44481248|101.63000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:25|0.441139|44481249|101.63000000|8.68800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:25|0.441139|44481250|101.62000000|1.59200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:25|0.633686|44481251|101.62000000|0.12300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:26|0.4009|44481252|101.61000000|0.08800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.329165|44481253|101.68000000|0.01900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.451197|44481254|101.67000000|12.62600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.556309|44481255|101.67000000|0.70500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.799928|44481256|101.66000000|12.62600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:27|0.960545|44481257|101.63000000|0.18000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:28|0.559808|44481258|101.64000000|10.61500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:28|0.71527|44481259|101.62000000|0.00400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:28|0.724803|44481260|101.63000000|9.78300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.393085|44481261|101.60000000|4.68900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.428271|44481262|101.59000000|1.97800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:29|0.628494|44481263|101.58000000|2.06200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.27028|44481264|101.58000000|1.44900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.27028|44481265|101.59000000|1.53500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.27028|44481266|101.59000000|1.83700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.630173|44481267|101.58000000|0.23000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:30|0.856504|44481268|101.56000000|3.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:31|0.479078|44481269|101.52000000|0.10000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:32|0.319757|44481270|101.54000000|0.10200000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:32|0.499499|44481271|101.54000000|0.94900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:34|0.545721|44481272|101.57000000|1.97800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:34|0.985349|44481273|101.57000000|3.72600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:35|0.516659|44481274|101.56000000|0.02000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:38|0.805819|44481275|101.57000000|0.06800000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:39|0.214566|44481276|101.56000000|0.18100000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:40|0.577082|44481277|101.51000000|0.07900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.004621|44481278|101.55000000|0.02300000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.353757|44481279|101.51000000|6.51100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.353757|44481280|101.51000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.353757|44481281|101.50000000|1.00000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.353757|44481282|101.50000000|2.57600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:42|0.353757|44481283|101.49000000|3.31100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:44|0.065653|44481284|101.54000000|1.96200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:44|0.370718|44481285|101.55000000|0.12900000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:45|0.660392|44481286|101.55000000|0.45100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:46|0.591003|44481287|101.57000000|10.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.878452|44481288|101.59000000|50.00000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.910659|44481289|101.61000000|0.00400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:47|0.910659|44481290|101.61000000|0.04400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:48|0.408945|44481291|101.61000000|0.25500000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:48|0.720055|44481292|101.61000000|0.70400000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:49|0.408821|44481293|101.61000000|0.01000000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:50|0.527954|44481294|101.61000000|0.05600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.067705|44481295|101.61000000|0.19100000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:51|0.232673|44481296|101.63000000|14.52700000|0
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481297|101.63000000|1.29400000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481298|101.62000000|1.28900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481299|101.62000000|21.74300000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481300|101.62000000|6.40900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481301|101.62000000|3.14600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481302|101.61000000|1.29800000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481303|101.61000000|0.41700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481304|101.61000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481305|101.60000000|14.50000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481306|101.60000000|4.94700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481307|101.60000000|25.13200000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481308|101.59000000|10.14900000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481309|101.59000000|5.80000000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481310|101.59000000|36.21600000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481311|101.59000000|19.68700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481312|101.58000000|9.27700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481313|101.58000000|40.43700000|2
1646143013|2022-03-01 13:56:53|2022-03-01 13:56:52|0.95661|44481314|101.58000000|13.25900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:53|0.745441|44481315|101.61000000|0.90400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:54|0.783796|44481316|101.60000000|0.99800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:55|0.297133|44481317|101.64000000|0.13200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:56|0.110256|44481318|101.65000000|2.27700000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:56|0.131399|44481319|101.66000000|0.30000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:57|0.519914|44481320|101.65000000|0.17700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:58|0.79921|44481321|101.70000000|1.44000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:56:59|0.46031|44481322|101.70000000|2.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:00|0.266928|44481323|101.67000000|2.50500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:00|0.318746|44481324|101.67000000|1.23600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:00|0.460298|44481325|101.70000000|16.90000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:00|0.626753|44481326|101.70000000|4.05000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:02|0.554919|44481327|101.66000000|2.68000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:02|0.740623|44481328|101.67000000|0.79600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:02|0.849344|44481329|101.67000000|1.19400000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:02|0.934666|44481330|101.66000000|0.11000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:03|0.027306|44481331|101.65000000|11.53500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:03|0.726955|44481332|101.65000000|11.52400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:03|0.726955|44481333|101.64000000|1.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:03|0.726955|44481334|101.64000000|40.80800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:03|0.726955|44481335|101.63000000|1.66800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:04|0.34437|44481336|101.67000000|0.12700000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:05|0.072331|44481337|101.64000000|2.42800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:05|0.141735|44481338|101.63000000|0.98400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:05|0.174924|44481339|101.63000000|0.38500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:05|0.424808|44481340|101.65000000|0.58800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:05|0.627358|44481341|101.62000000|14.86400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:06|0.093179|44481342|101.60000000|0.02000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:06|0.124126|44481343|101.58000000|1.97800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:06|0.124126|44481344|101.58000000|1.93800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:06|0.224686|44481345|101.59000000|1.89400000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:06|0.547797|44481346|101.60000000|5.13900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:07|0.171997|44481347|101.62000000|1.68600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:07|0.329062|44481348|101.61000000|25.91600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:08|0.537497|44481349|101.61000000|0.03900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:08|0.644269|44481350|101.61000000|0.14800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:08|0.915136|44481351|101.61000000|1.96500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:10|0.290926|44481352|101.58000000|0.10600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:10|0.444018|44481353|101.61000000|0.01900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:11|0.903969|44481354|101.66000000|0.08000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:12|0.889387|44481355|101.64000000|1.92600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:12|0.93011|44481356|101.64000000|1.24000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:13|0.054217|44481357|101.61000000|0.66000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:13|0.881805|44481358|101.61000000|0.02800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:14|0.595564|44481359|101.61000000|7.31200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:15|0.227509|44481360|101.62000000|2.93400000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:15|0.227509|44481361|101.63000000|3.35800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:15|0.227509|44481362|101.63000000|1.87800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:16|0.686943|44481363|101.59000000|11.56400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:16|0.721466|44481364|101.58000000|2.77400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:16|0.721466|44481365|101.58000000|1.87000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:16|0.914898|44481366|101.57000000|1.73300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:17|0.369425|44481367|101.58000000|0.94100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:17|0.80172|44481368|101.58000000|1.68200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.125396|44481369|101.56000000|1.82900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.125396|44481370|101.56000000|0.21000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:19|0.414268|44481371|101.56000000|11.37800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.271663|44481372|101.52000000|0.12300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.470371|44481373|101.55000000|0.98000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.546382|44481374|101.52000000|1.79000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.546382|44481375|101.51000000|8.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.546382|44481376|101.51000000|0.41700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.785772|44481377|101.57000000|24.39600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:20|0.965651|44481378|101.55000000|4.34000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.209256|44481379|101.60000000|0.52900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.289146|44481380|101.59000000|8.71100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.380606|44481381|101.58000000|1.61100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:21|0.726233|44481382|101.60000000|5.86900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:22|0.594539|44481383|101.61000000|0.09800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:22|0.847981|44481384|101.60000000|1.02200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:23|0.022576|44481385|101.60000000|0.06100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:23|0.022576|44481386|101.60000000|0.58500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:23|0.022576|44481387|101.59000000|1.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:23|0.022576|44481388|101.58000000|2.25000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:23|0.022576|44481389|101.58000000|1.34000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:24|0.520548|44481390|101.56000000|2.89300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:24|0.577769|44481391|101.56000000|9.73300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.56656|44481392|101.58000000|3.14800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.56656|44481393|101.59000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.573827|44481394|101.60000000|1.36900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.573827|44481395|101.60000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.573827|44481396|101.61000000|1.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:25|0.573827|44481397|101.61000000|4.03200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:26|0.080816|44481398|101.61000000|1.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:27|0.285359|44481399|101.59000000|0.10800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.176639|44481400|101.60000000|2.19000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.819447|44481401|101.59000000|8.36400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.968548|44481402|101.59000000|3.30700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:28|0.968548|44481403|101.59000000|20.52000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.089294|44481404|101.61000000|1.66800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.089294|44481405|101.62000000|3.15200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.439763|44481406|101.61000000|1.23500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.439763|44481407|101.61000000|24.44800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.439763|44481408|101.61000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.439763|44481409|101.62000000|8.47600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.439763|44481410|101.62000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.439763|44481411|101.63000000|9.83200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.439763|44481412|101.63000000|19.79200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:29|0.439763|44481413|101.63000000|5.61400000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:31|0.026224|44481414|101.60000000|0.00500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:31|0.742598|44481415|101.61000000|1.22000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:32|0.912144|44481416|101.63000000|1.88200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:33|0.339237|44481417|101.63000000|0.03200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481418|101.60000000|0.76000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481419|101.59000000|0.89600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481420|101.59000000|8.13200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481421|101.59000000|2.67700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481422|101.59000000|3.18300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481423|101.58000000|14.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481424|101.58000000|2.48900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481425|101.58000000|40.83400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481426|101.57000000|7.84100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481427|101.57000000|27.46900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481428|101.56000000|11.67500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481429|101.56000000|5.80000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481430|101.56000000|19.68900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481431|101.56000000|19.68900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:34|0.295202|44481432|101.56000000|13.79800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:35|0.998104|44481433|101.57000000|1.71800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:35|0.998104|44481434|101.58000000|2.07600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.115965|44481435|101.56000000|0.96900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.115965|44481436|101.55000000|11.68200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.115965|44481437|101.55000000|9.19500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.123162|44481438|101.55000000|0.96900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.132627|44481439|101.55000000|7.68900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.148496|44481440|101.53000000|12.10000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.14918|44481441|101.53000000|2.48900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.211856|44481442|101.51000000|12.10000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.242016|44481443|101.51000000|17.90000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.242016|44481444|101.50000000|3.34500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.521333|44481445|101.49000000|29.73800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.5268|44481446|101.49000000|30.60300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.5268|44481447|101.48000000|7.87300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.552379|44481448|101.48000000|11.66700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.695684|44481449|101.48000000|3.31200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.695684|44481450|101.46000000|1.99000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.715046|44481451|101.45000000|11.81400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:36|0.741453|44481452|101.49000000|0.08800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.513777|44481453|101.49000000|7.90000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.571346|44481454|101.50000000|12.62500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.788804|44481455|101.48000000|7.07200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.79938|44481456|101.48000000|3.35300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:37|0.79938|44481457|101.50000000|1.58000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.914258|44481458|101.47000000|0.15000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:39|0.925727|44481459|101.47000000|10.93400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481460|101.49000000|9.04800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481461|101.49000000|2.70100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481462|101.50000000|5.09800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481463|101.50000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481464|101.51000000|5.80000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481465|101.51000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481466|101.52000000|11.66700000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481467|101.52000000|40.88500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481468|101.52000000|24.64000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481469|101.53000000|5.80000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481470|101.53000000|41.23500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481471|101.53000000|40.19200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481472|101.53000000|17.90000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.125787|44481473|101.54000000|18.43100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.213813|44481474|101.48000000|1.39200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:40|0.664899|44481475|101.42000000|10.03200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.084525|44481476|101.46000000|2.37000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.084525|44481477|101.47000000|2.64500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.258526|44481478|101.46000000|8.13200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.258526|44481479|101.46000000|1.23400000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.471272|44481480|101.46000000|0.74000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:41|0.765612|44481481|101.47000000|2.72700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:42|0.191472|44481482|101.47000000|1.24600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:42|0.191472|44481483|101.47000000|9.61200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:42|0.191472|44481484|101.47000000|3.06700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:42|0.220791|44481485|101.47000000|1.23100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.001542|44481486|101.41000000|19.64200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.002086|44481487|101.41000000|0.00100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.002086|44481488|101.41000000|14.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.002086|44481489|101.41000000|11.12600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.02027|44481490|101.40000000|14.86000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.02027|44481491|101.40000000|9.25700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.407906|44481492|101.39000000|0.93300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.438657|44481493|101.39000000|4.86700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.48851|44481494|101.39000000|3.53400000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.769899|44481495|101.41000000|1.72400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:44|0.770341|44481496|101.41000000|5.92500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.300725|44481497|101.41000000|2.05000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.432213|44481498|101.41000000|1.23600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.753118|44481499|101.42000000|12.62600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:45|0.7577|44481500|101.43000000|28.29300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:46|0.054006|44481501|101.44000000|2.39300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:46|0.057555|44481502|101.44000000|12.62600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:46|0.168465|44481503|101.41000000|7.48900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:47|0.058124|44481504|101.38000000|0.14800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:47|0.365692|44481505|101.38000000|14.35200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:47|0.448031|44481506|101.38000000|10.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:47|0.897905|44481507|101.37000000|12.62600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:47|0.897905|44481508|101.37000000|14.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:47|0.897905|44481509|101.37000000|8.22600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:47|0.897905|44481510|101.36000000|2.92100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:47|0.897905|44481511|101.36000000|6.76000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.057369|44481512|101.39000000|0.07700000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.771584|44481513|101.38000000|8.63600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.771584|44481514|101.39000000|1.19900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.771584|44481515|101.39000000|0.05000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.771584|44481516|101.40000000|5.40900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.771584|44481517|101.40000000|5.80000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.771584|44481518|101.41000000|8.34500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:48|0.875667|44481519|101.35000000|14.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.279542|44481520|101.33000000|0.25000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.279542|44481521|101.34000000|0.21600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.480256|44481522|101.33000000|2.77700000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.480256|44481523|101.34000000|5.80000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.480256|44481524|101.34000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.480256|44481525|101.35000000|2.83600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.480256|44481526|101.35000000|3.51300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.506979|44481527|101.33000000|0.47100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.563502|44481528|101.30000000|2.32300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.563502|44481529|101.30000000|2.26000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.754145|44481530|101.31000000|1.29100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:50|0.995966|44481531|101.35000000|0.25500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.255973|44481532|101.31000000|2.20000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.255973|44481533|101.31000000|1.91700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:51|0.838266|44481534|101.34000000|0.12400000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:52|0.494661|44481535|101.34000000|2.32000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:53|0.295073|44481536|101.35000000|0.24700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:53|0.295073|44481537|101.33000000|1.48400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:53|0.295073|44481538|101.33000000|0.28900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:54|0.499614|44481539|101.36000000|0.90300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:54|0.520278|44481540|101.36000000|8.96300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:54|0.617082|44481541|101.34000000|0.47100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:55|0.790202|44481542|101.38000000|0.57800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:56|0.581143|44481543|101.39000000|0.23000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.303073|44481544|101.35000000|0.21100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.373129|44481545|101.36000000|0.13200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:57|0.685424|44481546|101.37000000|0.02900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:58|0.042048|44481547|101.37000000|0.73600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:59|0.459897|44481548|101.37000000|0.37200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:57:59|0.736578|44481549|101.33000000|0.13800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:00|0.084287|44481550|101.33000000|12.78600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:00|0.089755|44481551|101.33000000|1.71400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:00|0.277461|44481552|101.31000000|1.75300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:00|0.627851|44481553|101.31000000|0.00400000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:01|0.54426|44481554|101.31000000|0.59000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:01|0.54426|44481555|101.31000000|0.02900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:01|0.54426|44481556|101.31000000|10.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:01|0.556719|44481557|101.32000000|1.90700000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:01|0.642602|44481558|101.34000000|12.62600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:01|0.94064|44481559|101.33000000|0.47100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:02|0.381819|44481560|101.34000000|0.15200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:02|0.834686|44481561|101.34000000|0.01600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:06|0.077696|44481562|101.33000000|0.09800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:08|0.186108|44481563|101.28000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:08|0.186108|44481564|101.29000000|0.25800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:08|0.876291|44481565|101.30000000|0.95200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481566|101.28000000|2.49300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481567|101.28000000|1.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481568|101.28000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481569|101.28000000|5.80000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481570|101.29000000|3.19100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481571|101.29000000|25.68700000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481572|101.29000000|10.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481573|101.30000000|13.54800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481574|101.30000000|5.80000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481575|101.30000000|2.80800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481576|101.30000000|17.90000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.548592|44481577|101.30000000|15.00500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.708321|44481578|101.25000000|2.99600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.72629|44481579|101.24000000|3.45100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:09|0.742323|44481580|101.25000000|1.25400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:10|0.804384|44481581|101.27000000|3.74400000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:10|0.804384|44481582|101.27000000|3.11800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:10|0.804384|44481583|101.28000000|4.19500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:10|0.804384|44481584|101.28000000|9.68800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.032562|44481585|101.27000000|4.11700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.05705|44481586|101.27000000|1.24300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.05705|44481587|101.26000000|0.30900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.457729|44481588|101.23000000|35.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:11|0.507012|44481589|101.21000000|0.00400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.102887|44481590|101.19000000|14.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.111139|44481591|101.18000000|18.44700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.111139|44481592|101.18000000|0.40800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.11902|44481593|101.18000000|6.70200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.11902|44481594|101.17000000|124.04100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.140444|44481595|101.17000000|20.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.147923|44481596|101.17000000|60.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.147939|44481597|101.17000000|15.96300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.148077|44481598|101.17000000|22.08000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.151503|44481599|101.17000000|277.92000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.155647|44481600|101.17000000|10.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.156067|44481601|101.17000000|14.96900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.165287|44481602|101.17000000|25.00000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.166963|44481603|101.17000000|22.08000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.168746|44481604|101.17000000|13.58700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.171449|44481605|101.17000000|0.35700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.171567|44481606|101.17000000|1.97100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.182136|44481607|101.17000000|8.57500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.186162|44481608|101.17000000|74.08900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.186395|44481609|101.17000000|17.37400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.190827|44481610|101.17000000|76.19300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.190886|44481611|101.17000000|3.10000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.203393|44481612|101.17000000|4.32400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.208183|44481613|101.17000000|14.41600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.21495|44481614|101.17000000|8.73400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.22432|44481615|101.17000000|23.24000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.227805|44481616|101.17000000|15.04300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.231328|44481617|101.17000000|22.45400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.240136|44481618|101.17000000|41.41000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.243498|44481619|101.17000000|15.74100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.249254|44481620|101.17000000|8.38600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.255842|44481621|101.17000000|15.37900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.262929|44481622|101.17000000|14.34500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.266806|44481623|101.17000000|9.69900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.27841|44481624|101.17000000|9.13600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.28251|44481625|101.17000000|16.69800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.3243|44481626|101.17000000|13.49000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.457009|44481627|101.18000000|1.17000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.457009|44481628|101.18000000|12.62600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.607368|44481629|101.19000000|10.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.607368|44481630|101.19000000|1.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.659989|44481631|101.20000000|2.57300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.69078|44481632|101.21000000|19.78200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.69078|44481633|101.21000000|19.78200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.69078|44481634|101.21000000|0.20700000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.760824|44481635|101.18000000|1.26400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:12|0.760824|44481636|101.18000000|2.51300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:13|0.856489|44481637|101.19000000|31.39200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:13|0.923646|44481638|101.19000000|34.64200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.101779|44481639|101.21000000|0.22800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.150408|44481640|101.18000000|0.35600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.162485|44481641|101.18000000|1.67100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.222144|44481642|101.21000000|4.83800000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.733812|44481643|101.18000000|1.16300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.733812|44481644|101.18000000|196.43700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.749562|44481645|101.18000000|0.00600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.764333|44481646|101.18000000|1.14200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.845273|44481647|101.18000000|0.00600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.892148|44481648|101.18000000|1.13400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.927373|44481649|101.18000000|1.12000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.938884|44481650|101.18000000|3.91500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:14|0.98244|44481651|101.18000000|1.06100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.016679|44481652|101.18000000|1.09200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.060296|44481653|101.18000000|0.08000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.188146|44481654|101.18000000|1.07900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.215956|44481655|101.18000000|1.06500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.231873|44481656|101.20000000|1.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.231873|44481657|101.20000000|17.90000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.231873|44481658|101.20000000|10.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.231873|44481659|101.21000000|8.63000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.231873|44481660|101.21000000|14.30100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.244032|44481661|101.21000000|2.77700000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.244032|44481662|101.22000000|9.32300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.255815|44481663|101.22000000|5.55500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.255815|44481664|101.23000000|6.54500000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.256549|44481665|101.23000000|14.05900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.256549|44481666|101.24000000|14.66200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.256549|44481667|101.24000000|2.57300000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.256549|44481668|101.24000000|10.92000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.263389|44481669|101.22000000|5.96000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.299895|44481670|101.23000000|3.29900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.304255|44481671|101.27000000|5.17000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.304255|44481672|101.27000000|4.37000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.348613|44481673|101.24000000|17.55100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.348613|44481674|101.23000000|8.41000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.348613|44481675|101.23000000|14.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.348613|44481676|101.22000000|14.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.348613|44481677|101.22000000|10.03700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.348613|44481678|101.22000000|17.24400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.348613|44481679|101.21000000|8.17000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.601805|44481680|101.21000000|14.50000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.601805|44481681|101.21000000|1.92900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.602335|44481682|101.21000000|9.87800000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.606767|44481683|101.18000000|1.05200000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.606767|44481684|101.18000000|6.29700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.617533|44481685|101.18000000|0.71500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.617533|44481686|101.17000000|1.38500000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.64713|44481687|101.18000000|1.03900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.64713|44481688|101.17000000|14.92400000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.651301|44481689|101.17000000|4.72900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:15|0.974665|44481690|101.18000000|1.02600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:16|0.260733|44481691|101.22000000|0.32400000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:16|0.363783|44481692|101.22000000|17.57600000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:16|0.363783|44481693|101.22000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:16|0.363783|44481694|101.22000000|10.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:16|0.520143|44481695|101.23000000|5.39900000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:17|0.303993|44481696|101.19000000|0.41000000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:17|0.347773|44481697|101.21000000|5.00000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:17|0.575565|44481698|101.21000000|12.62600000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:17|0.721482|44481699|101.21000000|0.23100000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:18|0.206907|44481700|101.18000000|1.01300000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:18|0.206907|44481701|101.18000000|0.59900000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:18|0.206907|44481702|101.18000000|0.36700000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:18|0.225447|44481703|101.18000000|0.49100000|2
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:18|0.290615|44481704|101.19000000|17.61200000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:18|0.290615|44481705|101.19000000|14.50000000|0
1646143098|2022-03-01 13:58:18|2022-03-01 13:58:18|0.290615|44481706|101.19000000|17.88800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.422176|44481707|101.17000000|247.18900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.434421|44481708|101.17000000|127.66500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.438485|44481709|101.17000000|5.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.448399|44481710|101.17000000|25.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.479833|44481711|101.17000000|27.45900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.485036|44481712|101.17000000|29.34000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.491966|44481713|101.17000000|40.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.493598|44481714|101.17000000|11.21900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.667762|44481715|101.17000000|247.19000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.718831|44481716|101.17000000|56.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.722517|44481717|101.18000000|5.30000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:18|0.722517|44481718|101.18000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:20|0.004103|44481719|101.17000000|2.98700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:20|0.017502|44481720|101.17000000|20.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:20|0.025625|44481721|101.17000000|2.06500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:20|0.044898|44481722|101.17000000|87.37700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:20|0.044898|44481723|101.17000000|1.20000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:20|0.044898|44481724|101.16000000|0.00400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:21|0.451405|44481725|101.17000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:21|0.522|44481726|101.18000000|10.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:21|0.763329|44481727|101.20000000|0.00400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:21|0.763329|44481728|101.21000000|4.21000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:22|0.586972|44481729|101.19000000|1.43100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:23|0.125154|44481730|101.19000000|5.84800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:24|0.676872|44481731|101.20000000|0.18200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:24|0.924546|44481732|101.15000000|0.21700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:25|0.765622|44481733|101.17000000|0.93900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:25|0.765622|44481734|101.16000000|2.13700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.315776|44481735|101.15000000|11.59500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.315776|44481736|101.15000000|14.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.315776|44481737|101.14000000|0.00400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.315776|44481738|101.14000000|25.20900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.315776|44481739|101.14000000|41.01200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.315776|44481740|101.12000000|0.01000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.315776|44481741|101.12000000|5.80000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.315776|44481742|101.12000000|1.87000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.416592|44481743|101.18000000|7.08900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.577404|44481744|101.19000000|0.50300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:28|0.830683|44481745|101.20000000|0.11100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.598912|44481746|101.19000000|0.29500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.646026|44481747|101.19000000|1.95700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:30|0.729783|44481748|101.19000000|0.49500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:32|0.877327|44481749|101.14000000|0.03700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:32|0.96616|44481750|101.16000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:36|0.731116|44481751|101.19000000|0.23100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:37|0.185076|44481752|101.16000000|0.20200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:37|0.664155|44481753|101.14000000|11.94700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:37|0.680831|44481754|101.13000000|0.00400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.120506|44481755|101.13000000|1.26100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.221973|44481756|101.14000000|14.12400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.351699|44481757|101.13000000|0.98600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.351699|44481758|101.13000000|2.76500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.351699|44481759|101.12000000|1.20600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.351699|44481760|101.12000000|5.04300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.427772|44481761|101.16000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.427772|44481762|101.17000000|1.40700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:38|0.619773|44481763|101.16000000|2.04200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.1189|44481764|101.17000000|1.01600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:39|0.178213|44481765|101.17000000|1.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:41|0.458666|44481766|101.15000000|0.08900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.106954|44481767|101.14000000|9.39100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.197487|44481768|101.14000000|5.10900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.197487|44481769|101.15000000|1.41100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.197487|44481770|101.15000000|3.13300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.197487|44481771|101.16000000|10.45400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.197487|44481772|101.16000000|13.69600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.197487|44481773|101.16000000|14.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.197487|44481774|101.16000000|41.02000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.197487|44481775|101.16000000|5.80000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.458394|44481776|101.19000000|1.97800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.458394|44481777|101.19000000|20.53400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.762491|44481778|101.20000000|0.09800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:42|0.762503|44481779|101.20000000|8.90200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:43|0.172019|44481780|101.20000000|4.19800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:43|0.219193|44481781|101.24000000|0.09500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:43|0.27804|44481782|101.20000000|1.68500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:43|0.871373|44481783|101.22000000|0.25600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:44|0.865094|44481784|101.20000000|3.90000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:45|0.564146|44481785|101.19000000|10.28200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:45|0.645152|44481786|101.19000000|0.02300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:45|0.840924|44481787|101.19000000|1.67400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:45|0.889434|44481788|101.19000000|0.30700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:46|0.997956|44481789|101.13000000|8.59500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:47|0.816215|44481790|101.14000000|19.90000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:48|0.671803|44481791|101.14000000|2.07700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:48|0.671803|44481792|101.13000000|3.30900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481793|101.14000000|1.89500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481794|101.15000000|2.81100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481795|101.16000000|2.18800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481796|101.16000000|1.43300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481797|101.16000000|24.72700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481798|101.17000000|26.26900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481799|101.17000000|14.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481800|101.17000000|10.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481801|101.19000000|27.10000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481802|101.19000000|2.57300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481803|101.19000000|41.01800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481804|101.19000000|2.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481805|101.20000000|14.46200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481806|101.20000000|15.95400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481807|101.20000000|74.17500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481808|101.21000000|19.78500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481809|101.21000000|19.78500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481810|101.21000000|79.42100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481811|101.21000000|75.19500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481812|101.21000000|15.50100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.166305|44481813|101.21000000|13.62500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:49|0.89805|44481814|101.19000000|0.08900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:51|0.23598|44481815|101.19000000|13.26800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:51|0.23598|44481816|101.19000000|4.57600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:51|0.23598|44481817|101.20000000|24.71900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:51|0.23598|44481818|101.21000000|12.87000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:51|0.23598|44481819|101.21000000|41.46800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:51|0.33404|44481820|101.17000000|4.57600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:51|0.33404|44481821|101.16000000|0.00200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:52|0.312246|44481822|101.19000000|0.02100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:52|0.741863|44481823|101.13000000|5.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:53|0.677522|44481824|101.14000000|9.99900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:54|0.26824|44481825|101.10000000|11.98000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:55|0.555862|44481826|101.11000000|1.99200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:55|0.582693|44481827|101.11000000|1.02200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:56|0.401094|44481828|101.11000000|1.30900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:56|0.404904|44481829|101.10000000|1.29700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:56|0.404904|44481830|101.10000000|10.80300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:56|0.404927|44481831|101.10000000|3.69700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:56|0.404927|44481832|101.09000000|14.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:57|0.083066|44481833|101.07000000|0.58400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:57|0.083066|44481834|101.07000000|4.85100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:57|0.083066|44481835|101.06000000|0.57200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:58|0.192029|44481836|101.07000000|1.21100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:58:58|0.192029|44481837|101.07000000|14.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:00|0.853251|44481838|101.10000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:00|0.991437|44481839|101.08000000|0.03900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:01|0.10852|44481840|101.08000000|11.63800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:01|0.28707|44481841|101.08000000|2.49400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:01|0.321652|44481842|101.08000000|2.47500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:01|0.523894|44481843|101.10000000|20.39000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:01|0.593866|44481844|101.10000000|11.96700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:01|0.620932|44481845|101.10000000|16.12000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:01|0.62423|44481846|101.10000000|157.53800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:01|0.948747|44481847|101.09000000|1.85300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.120476|44481848|101.07000000|0.06300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.213909|44481849|101.07000000|1.17100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.213909|44481850|101.07000000|0.06300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.23039|44481851|101.07000000|0.60900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.23039|44481852|101.06000000|34.54200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.252275|44481853|101.06000000|4.68900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.256195|44481854|101.06000000|7.79600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.273962|44481855|101.06000000|11.80100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.28269|44481856|101.06000000|10.72100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.282793|44481857|101.06000000|25.19800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.299803|44481858|101.06000000|5.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.302049|44481859|101.06000000|4.67200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.315018|44481860|101.06000000|6.13500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.33721|44481861|101.06000000|8.47600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.350153|44481862|101.06000000|11.88100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.680242|44481863|101.07000000|4.50700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.680242|44481864|101.07000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.680242|44481865|101.08000000|8.54600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.689065|44481866|101.06000000|0.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.75791|44481867|101.06000000|0.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.781441|44481868|101.06000000|0.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.930741|44481869|101.06000000|0.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:03|0.950615|44481870|101.06000000|0.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.018962|44481871|101.06000000|0.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.104001|44481872|101.06000000|0.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.136041|44481873|101.06000000|0.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.139748|44481874|101.06000000|66.62300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.195593|44481875|101.06000000|0.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.216099|44481876|101.07000000|1.23200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.216099|44481877|101.08000000|3.61500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.289707|44481878|101.06000000|0.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.738286|44481879|101.06000000|247.48400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.989128|44481880|101.06000000|25.00200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.993097|44481881|101.06000000|234.05900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.993625|44481882|101.06000000|43.19700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:04|0.997945|44481883|101.06000000|35.99800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.00405|44481884|101.06000000|0.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.010416|44481885|101.06000000|247.48800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.012067|44481886|101.06000000|65.64300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.019165|44481887|101.06000000|116.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.019586|44481888|101.06000000|22.68300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.023213|44481889|101.06000000|11.78900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.03582|44481890|101.06000000|8.39400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.035983|44481891|101.06000000|341.57000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.043852|44481892|101.06000000|5.28700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.056282|44481893|101.06000000|26.48200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.068641|44481894|101.06000000|75.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.06882|44481895|101.06000000|116.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.072389|44481896|101.06000000|19.48100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.076447|44481897|101.06000000|46.75300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.079671|44481898|101.06000000|3.99900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.091787|44481899|101.06000000|4.25500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.097761|44481900|101.06000000|5.93000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.106575|44481901|101.06000000|4.00800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.106644|44481902|101.06000000|9.78800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.110392|44481903|101.06000000|0.86700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.114521|44481904|101.06000000|4.34200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.118734|44481905|101.06000000|1.27400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.119022|44481906|101.06000000|3.90000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.126907|44481907|101.06000000|26.48200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.135275|44481908|101.06000000|6.84200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.138909|44481909|101.06000000|8.26300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.138909|44481910|101.06000000|2.05800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.154804|44481911|101.06000000|2.94200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.166351|44481912|101.05000000|0.54500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.291785|44481913|101.02000000|0.05600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.291785|44481914|101.01000000|0.00400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.291785|44481915|100.99000000|3.94000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.291785|44481916|100.99000000|10.61500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.291785|44481917|100.99000000|63.50100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:05|0.291785|44481918|100.99000000|7.11300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.505456|44481919|101.01000000|4.84600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.555872|44481920|101.01000000|3.28600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.555872|44481921|101.02000000|1.56500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.786396|44481922|101.00000000|0.39100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.786396|44481923|101.01000000|0.75900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:06|0.865361|44481924|100.95000000|33.13800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.113859|44481925|101.00000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.113859|44481926|101.00000000|14.12400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.288176|44481927|100.97000000|2.40000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.288206|44481928|100.97000000|5.40900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.295476|44481929|100.98000000|2.28400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.321442|44481930|100.95000000|13.69500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.321442|44481931|100.95000000|0.00400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.323859|44481932|100.92000000|0.35400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.334193|44481933|100.92000000|13.20800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.353684|44481934|100.91000000|0.00400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.353814|44481935|100.90000000|12.87700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.353814|44481936|100.89000000|1.94100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.405701|44481937|100.92000000|7.92600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.458064|44481938|100.89000000|2.78000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.462853|44481939|100.89000000|1.18000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.574084|44481940|100.93000000|14.30300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.574084|44481941|100.91000000|3.49200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.814808|44481942|100.93000000|0.09800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:08|0.891369|44481943|100.88000000|0.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.205478|44481944|100.92000000|2.57300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.45739|44481945|100.91000000|14.30300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.52386|44481946|100.91000000|9.47000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:09|0.927215|44481947|100.91000000|14.30300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.156647|44481948|100.91000000|14.30300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.518166|44481949|100.89000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.628221|44481950|100.88000000|13.39200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481951|100.89000000|8.56000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481952|100.90000000|15.63100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481953|100.90000000|5.04200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481954|100.91000000|0.81600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481955|100.91000000|119.22300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481956|100.91000000|17.90000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481957|100.91000000|19.78900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481958|100.93000000|7.84500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481959|100.94000000|1.01500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481960|100.94000000|7.88800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481961|100.94000000|34.88600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481962|100.94000000|2.57300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481963|100.94000000|20.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481964|100.94000000|7.50800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481965|100.95000000|22.16600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481966|100.95000000|14.94700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481967|100.95000000|13.30100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481968|100.96000000|6.84400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481969|100.96000000|41.06900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481970|100.97000000|19.83500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481971|100.97000000|19.83500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481972|100.97000000|1.87800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481973|100.97000000|58.09700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481974|100.97000000|8.02500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481975|100.98000000|6.56400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481976|100.98000000|3.45000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481977|100.98000000|25.31100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481978|100.98000000|69.65600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481979|100.98000000|41.63000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481980|100.98000000|13.29200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481981|100.98000000|162.60000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481982|100.99000000|24.40000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481983|100.99000000|78.50900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481984|100.99000000|13.41700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481985|100.99000000|68.55500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481986|101.00000000|7.38100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481987|101.00000000|40.53500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481988|101.00000000|43.64000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481989|101.01000000|15.21300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481990|101.01000000|23.97500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481991|101.02000000|50.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481992|101.02000000|42.75800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481993|101.02000000|14.84900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481994|101.03000000|7.27400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481995|101.03000000|14.35700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481996|101.03000000|40.52400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481997|101.03000000|40.18800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481998|101.03000000|65.85000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44481999|101.04000000|22.88600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482000|101.04000000|7.37800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482001|101.04000000|19.80000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482002|101.04000000|79.51500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482003|101.05000000|77.09000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482004|101.07000000|24.83800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482005|101.08000000|46.26100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482006|101.08000000|8.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482007|101.09000000|25.86000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482008|101.09000000|13.35200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482009|101.09000000|14.35700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482010|101.09000000|156.35100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482011|101.10000000|43.98500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:10|0.963603|44482012|101.11000000|6.85600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.009542|44482013|100.91000000|0.00500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.010552|44482014|100.91000000|5.04200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.015038|44482015|100.91000000|4.95300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.041541|44482016|100.90000000|6.29400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.04417|44482017|100.93000000|4.95300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.064615|44482018|100.91000000|5.01000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.166611|44482019|100.95000000|100.63200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.1934|44482020|100.96000000|14.30300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.1934|44482021|100.95000000|20.79700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.1934|44482022|100.94000000|14.30300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.1934|44482023|100.94000000|14.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.1934|44482024|100.94000000|10.35300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.2318|44482025|100.93000000|14.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.298287|44482026|100.97000000|68.58500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.312482|44482027|100.96000000|4.95300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.352294|44482028|100.97000000|2.04700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.352294|44482029|100.98000000|17.52100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.460099|44482030|100.97000000|21.95400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.537384|44482031|100.98000000|10.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.537384|44482032|100.99000000|8.09600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.582912|44482033|100.99000000|6.67900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.827393|44482034|100.99000000|3.39200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.920903|44482035|100.99000000|0.30000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:11|0.956791|44482036|101.01000000|10.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.150748|44482037|101.01000000|17.90000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.279179|44482038|101.00000000|10.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.309842|44482039|100.98000000|1.69400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.309842|44482040|100.98000000|0.31600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.360751|44482041|101.00000000|2.21100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.41598|44482042|101.00000000|1.23400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.463197|44482043|101.00000000|1.21900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.493539|44482044|101.00000000|10.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.493539|44482045|101.00000000|1.20300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.493539|44482046|101.01000000|6.69700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.525778|44482047|101.01000000|11.20300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.53986|44482048|101.02000000|0.95500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:12|0.730805|44482049|101.01000000|17.90000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:13|0.589767|44482050|101.01000000|14.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:13|0.624265|44482051|101.01000000|3.40000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:13|0.681208|44482052|101.02000000|0.03900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.055251|44482053|101.02000000|6.78500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.425272|44482054|101.02000000|17.90000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.569336|44482055|101.03000000|13.87400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.569336|44482056|101.03000000|4.58200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.587128|44482057|101.03000000|10.37600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.587128|44482058|101.03000000|10.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.786895|44482059|101.04000000|2.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:14|0.800362|44482060|101.05000000|14.64800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.116874|44482061|101.06000000|0.58900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.51747|44482062|101.06000000|0.00500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.917456|44482063|101.06000000|4.39300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.917456|44482064|101.06000000|10.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.91756|44482065|101.07000000|12.10000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.921258|44482066|101.07000000|1.78500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.921258|44482067|101.09000000|2.57300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.932845|44482068|101.07000000|1.78500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.933278|44482069|101.07000000|3.16400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:15|0.981766|44482070|101.08000000|10.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.005398|44482071|101.08000000|14.75400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.01823|44482072|101.11000000|14.70600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.01823|44482073|101.11000000|7.25000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.274205|44482074|101.08000000|1.27200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:16|0.412947|44482075|101.14000000|9.48700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:17|0.006573|44482076|101.09000000|8.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:17|0.006573|44482077|101.09000000|11.90100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:17|0.006573|44482078|101.08000000|7.24600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:17|0.006573|44482079|101.08000000|39.47600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:17|0.177066|44482080|101.06000000|0.04100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.750026|44482081|101.08000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.769599|44482082|101.09000000|8.26000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:19|0.769599|44482083|101.09000000|13.00500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:21|0.370906|44482084|101.05000000|4.57900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:21|0.782439|44482085|101.10000000|9.70000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:21|0.794735|44482086|101.10000000|4.80000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:21|0.794735|44482087|101.10000000|0.05000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:22|0.058679|44482088|101.04000000|0.00500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.753213|44482089|101.06000000|0.95600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:24|0.96451|44482090|101.02000000|0.34300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:26|0.991184|44482091|101.01000000|0.09200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:27|0.207725|44482092|101.01000000|1.00500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:29|0.345925|44482093|101.04000000|1.05500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:29|0.492376|44482094|101.05000000|0.98500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:29|0.750493|44482095|101.05000000|12.97800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:30|0.466547|44482096|101.08000000|0.00500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:30|0.534297|44482097|101.08000000|0.05900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:34|0.707185|44482098|101.06000000|1.89400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.759604|44482099|101.02000000|12.97900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.769014|44482100|101.02000000|60.12800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.769014|44482101|101.01000000|40.61000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:35|0.769014|44482102|101.00000000|2.30900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.193314|44482103|101.02000000|1.34600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.193314|44482104|101.03000000|5.63900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.193314|44482105|101.03000000|6.70900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:36|0.51429|44482106|101.03000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.299984|44482107|101.04000000|6.32400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.303454|44482108|101.04000000|9.08400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.303454|44482109|101.04000000|24.76000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.306557|44482110|101.01000000|0.30700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:37|0.663561|44482111|101.06000000|8.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:38|0.555256|44482112|101.03000000|14.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.123467|44482113|101.03000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.219281|44482114|101.04000000|0.78200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.586282|44482115|101.01000000|0.49400000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.844058|44482116|101.06000000|24.75300000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.945105|44482117|101.07000000|6.84400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:39|0.945105|44482118|101.07000000|0.00400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:40|0.434261|44482119|101.08000000|10.52900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:41|0.457557|44482120|101.07000000|1.81100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:44|0.403075|44482121|101.06000000|0.09800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:45|0.956563|44482122|101.06000000|3.39500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:45|0.990715|44482123|101.06000000|9.73800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:46|0.624689|44482124|101.06000000|0.98500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:46|0.921678|44482125|101.03000000|0.41000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:47|0.190794|44482126|101.06000000|1.00400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:49|0.882042|44482127|101.05000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:49|0.882042|44482128|101.05000000|10.65500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:51|0.390612|44482129|101.00000000|3.98000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:52|0.432118|44482130|101.04000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:52|0.432118|44482131|101.04000000|8.44200000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:53|0.136371|44482132|101.01000000|0.49700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:53|0.369246|44482133|101.04000000|9.70100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:54|0.379366|44482134|101.02000000|1.62000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:55|0.034906|44482135|100.98000000|0.68700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.159333|44482136|101.01000000|11.32400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.164497|44482137|101.01000000|2.80000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.214979|44482138|101.01000000|12.01900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.230708|44482139|101.01000000|1.94000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.352532|44482140|101.02000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.769145|44482141|101.03000000|12.54400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:56|0.993003|44482142|101.03000000|2.39000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:57|0.011633|44482143|101.03000000|22.36800000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:57|0.096682|44482144|101.03000000|2.39000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:57|0.308106|44482145|101.06000000|0.95500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:58|0.082227|44482146|101.05000000|1.42000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:58|0.809164|44482147|101.02000000|0.02900000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.385976|44482148|100.98000000|1.92300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.385976|44482149|100.98000000|4.91600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.385976|44482150|100.98000000|5.02900000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.413808|44482151|100.97000000|1.97800000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.413808|44482152|100.97000000|64.64500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.63367|44482153|100.96000000|2.00000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.919753|44482154|100.99000000|1.49400000|0
1646143203|2022-03-01 14:00:03|2022-03-01 13:59:59|0.930537|44482155|101.00000000|6.41700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.149108|44482156|101.01000000|27.90000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.149108|44482157|101.01000000|6.22000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.217678|44482158|101.01000000|7.86600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.217962|44482159|101.02000000|0.32500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.282996|44482160|100.98000000|4.17100000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.282996|44482161|100.97000000|4.29700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.282996|44482162|100.96000000|14.50000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:00|0.282996|44482163|100.96000000|5.80000000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.056051|44482164|100.94000000|1.00000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.124182|44482165|100.97000000|14.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.124182|44482166|100.99000000|5.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.306529|44482167|100.94000000|0.19600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.528957|44482168|100.92000000|13.97500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.734821|44482169|100.90000000|1.63300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.734821|44482170|100.89000000|5.88700000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.758624|44482171|100.89000000|7.87300000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.929892|44482172|100.88000000|28.28600000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:01|0.997814|44482173|100.86000000|25.36200000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.01957|44482174|100.86000000|17.97500000|2
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.55329|44482175|100.85000000|2.99100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.55329|44482176|100.87000000|0.84000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.566667|44482177|100.88000000|11.04700000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.584799|44482178|100.86000000|3.43600000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.584799|44482179|100.88000000|0.78100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.673701|44482180|100.87000000|1.50000000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:02|0.673701|44482181|100.88000000|10.77500000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:03|0.024981|44482182|100.91000000|0.04100000|0
1646143203|2022-03-01 14:00:03|2022-03-01 14:00:03|0.080805|44482183|100.91000000|32.10700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.34576|44482184|100.92000000|1.04100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.478295|44482185|100.92000000|4.75900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.615847|44482186|100.90000000|1.98300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:03|0.705307|44482187|100.91000000|8.98800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.342101|44482188|100.93000000|0.82500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.38633|44482189|100.93000000|0.08900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.578772|44482190|100.93000000|23.87400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.578772|44482191|100.94000000|5.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:04|0.578772|44482192|100.94000000|2.47400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.334497|44482193|100.93000000|0.16800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482194|100.88000000|7.56100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482195|100.88000000|14.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482196|100.86000000|75.81300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482197|100.86000000|39.58900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482198|100.86000000|41.11300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482199|100.85000000|6.65900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482200|100.85000000|34.13500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482201|100.85000000|77.65300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482202|100.84000000|14.04300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482203|100.84000000|14.98500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482204|100.84000000|41.03200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482205|100.84000000|26.13500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482206|100.84000000|41.11300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482207|100.84000000|15.04500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482208|100.83000000|79.72400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482209|100.83000000|19.83700000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482210|100.83000000|43.93600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482211|100.83000000|19.83800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482212|100.82000000|6.68700000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482213|100.82000000|39.66000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482214|100.82000000|41.11500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482215|100.81000000|9.88900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482216|100.81000000|22.94700000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482217|100.81000000|17.90000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482218|100.80000000|0.13900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482219|100.80000000|5.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482220|100.80000000|54.03400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482221|100.79000000|14.52000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482222|100.79000000|40.23900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.402896|44482223|100.79000000|155.03800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.63629|44482224|100.85000000|4.90700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.63629|44482225|100.87000000|6.56000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:05|0.70454|44482226|100.85000000|0.09800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:07|0.055634|44482227|100.93000000|1.46100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:07|0.42494|44482228|100.88000000|0.14100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:08|0.183027|44482229|100.92000000|0.30900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:09|0.729205|44482230|100.94000000|1.04200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.226109|44482231|100.94000000|11.29300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:10|0.854149|44482232|100.91000000|0.37700000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:11|0.163086|44482233|100.95000000|1.97800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:11|0.163086|44482234|100.95000000|14.90800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:11|0.209838|44482235|100.96000000|5.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:11|0.209838|44482236|100.97000000|4.92900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:11|0.990342|44482237|100.96000000|0.06100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:12|0.013782|44482238|100.96000000|3.29900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:13|0.149628|44482239|100.96000000|5.27800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:13|0.192804|44482240|100.94000000|1.60300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:13|0.192804|44482241|100.93000000|0.42600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.194247|44482242|100.93000000|0.01900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.211799|44482243|100.93000000|2.11800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.211799|44482244|100.94000000|1.61900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.321386|44482245|100.91000000|2.54200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.378915|44482246|100.90000000|11.47700000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.39692|44482247|100.90000000|2.54200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.39692|44482248|100.89000000|41.10400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.657789|44482249|100.90000000|0.94600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.814552|44482250|100.90000000|0.41100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.814552|44482251|100.90000000|0.82800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.814552|44482252|100.91000000|1.35900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.814552|44482253|100.91000000|3.37200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:14|0.954181|44482254|100.92000000|0.48500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:15|0.690712|44482255|100.90000000|8.98800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:15|0.710911|44482256|100.89000000|8.56000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:15|0.937027|44482257|100.88000000|14.03800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.344249|44482258|100.83000000|26.40600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.405041|44482259|100.83000000|16.40000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.405041|44482260|100.83000000|13.70100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.425238|44482261|100.83000000|11.57400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:16|0.433886|44482262|100.83000000|15.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.336072|44482263|100.81000000|3.14500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.336072|44482264|100.81000000|6.41300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.336072|44482265|100.81000000|1.74400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.339637|44482266|100.81000000|12.75600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.782612|44482267|100.86000000|12.02000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.839203|44482268|100.86000000|5.88000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.901911|44482269|100.88000000|24.80100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:17|0.901911|44482270|100.90000000|4.21100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.122528|44482271|100.92000000|14.56900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482272|100.87000000|1.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482273|100.92000000|3.33100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482274|100.92000000|15.46000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482275|100.93000000|1.97600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482276|100.94000000|14.69600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482277|100.94000000|41.58900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482278|100.94000000|41.20900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482279|100.94000000|76.05800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482280|100.95000000|21.23000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482281|100.95000000|14.63300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482282|100.95000000|33.13900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482283|100.96000000|42.75800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482284|100.96000000|13.42300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482285|100.97000000|41.92200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482286|100.97000000|43.94900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482287|100.98000000|59.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482288|100.99000000|38.91200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482289|100.99000000|162.60000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482290|100.99000000|42.42600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482291|101.00000000|5.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482292|101.00000000|42.74800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482293|101.01000000|18.10000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482294|101.01000000|7.28900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482295|101.02000000|5.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482296|101.02000000|15.01000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482297|101.02000000|9.89900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482298|101.03000000|14.84700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482299|101.03000000|70.93400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482300|101.04000000|5.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482301|101.04000000|20.59700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482302|101.04000000|6.79600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482303|101.04000000|9.88900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482304|101.05000000|78.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482305|101.06000000|5.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482306|101.06000000|9.31200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482307|101.06000000|72.23700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482308|101.06000000|46.26100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482309|101.07000000|6.84200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482310|101.08000000|5.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482311|101.08000000|16.06800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482312|101.08000000|77.09000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482313|101.10000000|5.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482314|101.10000000|23.31700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482315|101.12000000|5.80000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.338169|44482316|101.13000000|89.42900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:18|0.598544|44482317|100.96000000|4.02300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.193538|44482318|101.02000000|0.95500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.347129|44482319|100.97000000|5.07400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.417236|44482320|100.98000000|3.49900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.417236|44482321|100.97000000|4.15800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.417236|44482322|100.96000000|4.64300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.484214|44482323|101.00000000|0.12000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.542732|44482324|100.98000000|4.20600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.542732|44482325|100.98000000|0.53700000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.59051|44482326|101.00000000|0.08800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.603624|44482327|100.98000000|4.60200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.654145|44482328|100.98000000|3.71200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.654145|44482329|100.97000000|4.47800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.654145|44482330|100.97000000|3.91000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.656865|44482331|100.97000000|0.75300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.759126|44482332|100.97000000|1.91900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:19|0.796043|44482333|100.96000000|2.04900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:20|0.226193|44482334|100.96000000|0.09800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:20|0.693259|44482335|100.97000000|0.23200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.162927|44482336|100.95000000|8.98800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.349862|44482337|100.95000000|2.86000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.785783|44482338|100.96000000|8.27000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.858752|44482339|100.96000000|4.53600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:21|0.859227|44482340|100.96000000|1.25700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:22|0.070591|44482341|100.95000000|3.13200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:22|0.335307|44482342|100.94000000|0.55500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:22|0.346698|44482343|100.94000000|0.67800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:22|0.357974|44482344|100.94000000|0.55400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:22|0.366775|44482345|100.94000000|0.60800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:22|0.381882|44482346|100.97000000|0.18300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:22|0.737388|44482347|100.96000000|1.98900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.609407|44482348|100.93000000|0.73700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.626375|44482349|100.93000000|0.81200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.637911|44482350|100.93000000|0.82900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.664899|44482351|100.93000000|0.72600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:23|0.682141|44482352|100.93000000|0.85300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.043278|44482353|100.92000000|1.97800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.870058|44482354|100.91000000|1.95800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.870058|44482355|100.92000000|1.72600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.870058|44482356|100.92000000|8.41600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.870173|44482357|100.92000000|0.95900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.894093|44482358|100.95000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.894093|44482359|100.96000000|2.57300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:24|0.894093|44482360|100.97000000|19.53200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:25|0.055582|44482361|100.92000000|0.69500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:25|0.487029|44482362|100.98000000|0.09400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:25|0.730945|44482363|100.95000000|2.84200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:25|0.730945|44482364|100.94000000|2.15800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:26|0.832908|44482365|100.94000000|14.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:26|0.888619|44482366|100.95000000|2.89200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:26|0.888619|44482367|100.96000000|11.60800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:28|0.006152|44482368|100.98000000|13.89800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:28|0.374919|44482369|101.00000000|1.97800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:29|0.780196|44482370|101.04000000|3.01200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.454334|44482371|101.00000000|8.56000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.54577|44482372|100.99000000|2.13800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.553485|44482373|100.99000000|4.30300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.564274|44482374|100.99000000|17.71200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.576537|44482375|100.99000000|19.40600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.580889|44482376|100.99000000|22.82000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.588655|44482377|100.99000000|8.32800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.589587|44482378|100.99000000|75.89900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.794546|44482379|100.98000000|14.12400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.794546|44482380|100.99000000|15.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.794546|44482381|100.99000000|7.21000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.794546|44482382|100.99000000|6.99000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:30|0.818194|44482383|100.99000000|30.54600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.022218|44482384|100.99000000|1.47900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.25787|44482385|100.97000000|1.65100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.25787|44482386|100.96000000|1.61000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.25787|44482387|100.96000000|5.86500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.25787|44482388|100.95000000|5.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.25787|44482389|100.95000000|14.27500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.436038|44482390|100.99000000|2.85100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:31|0.577405|44482391|100.98000000|0.14900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:32|0.079359|44482392|100.97000000|11.42600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:32|0.079359|44482393|100.97000000|2.07000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:32|0.53427|44482394|100.97000000|1.32800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:32|0.692121|44482395|100.97000000|1.23400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:33|0.721957|44482396|100.96000000|2.97500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:34|0.174544|44482397|100.97000000|0.09800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.118121|44482398|100.98000000|14.00600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482399|101.01000000|14.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482400|101.02000000|2.67600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482401|101.02000000|6.84400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482402|101.03000000|6.02400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482403|101.03000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482404|101.04000000|41.07700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482405|101.05000000|14.54600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482406|101.05000000|29.09100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482407|101.06000000|11.41700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482408|101.06000000|19.74100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:35|0.417336|44482409|101.06000000|38.44600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:36|0.478783|44482410|101.00000000|0.34300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.261388|44482411|101.04000000|3.32800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.261388|44482412|101.04000000|6.57900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:37|0.539688|44482413|101.04000000|0.23200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.210808|44482414|101.01000000|0.00500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:38|0.910174|44482415|101.06000000|0.03900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:40|0.297184|44482416|101.06000000|15.03100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:40|0.297184|44482417|101.07000000|1.81900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:40|0.634071|44482418|101.04000000|2.25900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:40|0.634071|44482419|101.04000000|0.00600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:40|0.692419|44482420|101.02000000|0.73000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.125217|44482421|101.02000000|13.13700000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.144719|44482422|101.01000000|1.68500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.144719|44482423|101.01000000|30.02100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.165099|44482424|101.01000000|9.54200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.20833|44482425|101.00000000|6.78900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:41|0.216772|44482426|101.00000000|15.72500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:43|0.139982|44482427|101.02000000|1.92900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:43|0.139982|44482428|101.02000000|0.01400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:44|0.234308|44482429|101.01000000|2.39300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:44|0.673521|44482430|101.00000000|1.96300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:44|0.673521|44482431|100.99000000|0.43700000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.399376|44482432|101.02000000|24.74900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:45|0.399376|44482433|101.02000000|1.24000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:46|0.089098|44482434|101.03000000|0.08900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:46|0.929615|44482435|101.03000000|0.36900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:47|0.002844|44482436|101.00000000|0.64300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:47|0.393245|44482437|100.97000000|5.37900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:47|0.763552|44482438|100.97000000|8.50300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.190847|44482439|100.95000000|0.14700000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:48|0.510585|44482440|100.98000000|1.42100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.340076|44482441|100.95000000|13.72300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.832375|44482442|100.93000000|1.95800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.832375|44482443|100.92000000|1.97800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.832375|44482444|100.92000000|4.49400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:52|0.840467|44482445|100.95000000|0.02700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.102157|44482446|100.93000000|0.23200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.185298|44482447|100.93000000|2.07300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.229145|44482448|100.93000000|1.23500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.261555|44482449|100.94000000|11.42900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.281788|44482450|100.94000000|1.23500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.560843|44482451|100.95000000|0.12400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.804582|44482452|100.97000000|0.03000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:54|0.986282|44482453|100.97000000|12.63900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:56|0.060445|44482454|100.96000000|1.03800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:57|0.430049|44482455|100.98000000|0.06300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:57|0.430049|44482456|100.98000000|14.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:57|0.430049|44482457|100.99000000|6.00500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:57|0.459569|44482458|100.99000000|10.36200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:57|0.542302|44482459|101.01000000|0.10400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:57|0.901071|44482460|100.99000000|5.88100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:57|0.993662|44482461|100.99000000|0.23100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:58|0.403253|44482462|100.99000000|0.23100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:58|0.480252|44482463|100.97000000|0.66200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:59|0.046411|44482464|100.99000000|0.89300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:59|0.067035|44482465|100.99000000|7.32800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:59|0.164237|44482466|100.99000000|5.86900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:59|0.20279|44482467|101.00000000|9.41600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:00:59|0.309181|44482468|101.01000000|1.54300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:00|0.051695|44482469|101.01000000|5.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.093404|44482470|101.03000000|1.21800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.124551|44482471|101.06000000|0.01900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482472|101.04000000|14.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482473|101.05000000|50.98800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482474|101.05000000|15.40800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482475|101.06000000|14.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482476|101.06000000|25.84100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482477|101.07000000|15.19500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482478|101.07000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482479|101.08000000|1.97800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482480|101.08000000|19.81400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482481|101.08000000|19.81400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:01|0.854118|44482482|101.08000000|9.36700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.171424|44482483|101.04000000|3.59000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:02|0.875734|44482484|101.04000000|0.21700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:06|0.583097|44482485|101.00000000|4.85600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:06|0.804182|44482486|101.00000000|9.69600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:08|0.740745|44482487|101.03000000|0.09800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.096602|44482488|101.03000000|14.50700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.193038|44482489|101.05000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.193038|44482490|101.05000000|10.24700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.257072|44482491|101.05000000|5.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.268667|44482492|101.05000000|5.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.272511|44482493|101.05000000|4.50700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.272511|44482494|101.07000000|3.98700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482495|101.07000000|0.00400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482496|101.07000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482497|101.09000000|14.71000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482498|101.09000000|41.05600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482499|101.10000000|19.81200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482500|101.10000000|28.50300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482501|101.11000000|39.83200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482502|101.11000000|16.90000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482503|101.11000000|41.05600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482504|101.12000000|39.90700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482505|101.12000000|19.80800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482506|101.12000000|23.25400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482507|101.13000000|42.10700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482508|101.13000000|40.27500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482509|101.13000000|41.05600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482510|101.14000000|15.24800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482511|101.14000000|75.87700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482512|101.15000000|42.33300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482513|101.15000000|3.61200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482514|101.16000000|35.04400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482515|101.16000000|20.61600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482516|101.16000000|14.82800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482517|101.16000000|148.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482518|101.16000000|55.24800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482519|101.17000000|50.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482520|101.17000000|77.09000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482521|101.17000000|5.45600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482522|101.17000000|46.03600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482523|101.17000000|60.07900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482524|101.18000000|240.64600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482525|101.18000000|25.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482526|101.19000000|79.51500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482527|101.20000000|46.26100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482528|101.20000000|5.45600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.545334|44482529|101.20000000|3.52700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.569442|44482530|101.20000000|155.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.569763|44482531|101.20000000|6.84400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.573557|44482532|101.20000000|50.49300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.573666|44482533|101.21000000|181.84000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.58083|44482534|101.20000000|247.46400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.581092|44482535|101.20000000|54.55500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.585546|44482536|101.21000000|118.16000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.585605|44482537|101.21000000|1.97700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.585712|44482538|101.20000000|154.70000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.585813|44482539|101.20000000|50.09200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.591486|44482540|101.20000000|50.98800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.592257|44482541|101.20000000|61.00300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.601756|44482542|101.20000000|63.97900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.605285|44482543|101.20000000|54.45300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.609726|44482544|101.20000000|18.84300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.619985|44482545|101.21000000|3.34300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.630993|44482546|101.20000000|94.21000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.638536|44482547|101.20000000|189.33900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.6549|44482548|101.20000000|85.71800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.660084|44482549|101.20000000|0.65800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.663997|44482550|101.20000000|29.27600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.669126|44482551|101.20000000|7.42000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.674598|44482552|101.20000000|26.11800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.681839|44482553|101.20000000|9.99900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.689105|44482554|101.20000000|57.83600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.689123|44482555|101.20000000|181.84000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.697301|44482556|101.20000000|16.54300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.702022|44482557|101.20000000|118.16000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.702605|44482558|101.20000000|12.10000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.738058|44482559|101.21000000|6.84400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.738058|44482560|101.21000000|63.85800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.738058|44482561|101.21000000|148.70000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.746808|44482562|101.20000000|102.04800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.750283|44482563|101.20000000|9.98900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.758925|44482564|101.20000000|4.78000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.762892|44482565|101.20000000|9.48900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.782855|44482566|101.21000000|14.82300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.783018|44482567|101.20000000|5.15300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.783035|44482568|101.20000000|20.68100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.783203|44482569|101.20000000|24.86400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.783242|44482570|101.21000000|5.78500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.783242|44482571|101.21000000|14.82300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.787329|44482572|101.21000000|20.60800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.787433|44482573|101.21000000|20.60800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.787793|44482574|101.20000000|247.31400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.795363|44482575|101.21000000|6.61100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.795865|44482576|101.21000000|27.17100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.815019|44482577|101.21000000|4.78300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.815019|44482578|101.20000000|5.52200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.839186|44482579|101.23000000|1.59300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.839186|44482580|101.23000000|0.98000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.846618|44482581|101.27000000|9.87500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.850572|44482582|101.28000000|12.66300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.882675|44482583|101.28000000|2.23100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.895188|44482584|101.25000000|2.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.913063|44482585|101.25000000|1.34300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.913063|44482586|101.25000000|2.00000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.916675|44482587|101.25000000|8.44300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.916675|44482588|101.24000000|0.77400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.984495|44482589|101.23000000|10.93600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.984495|44482590|101.23000000|0.31500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.984495|44482591|101.23000000|0.31500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.984495|44482592|101.23000000|25.70200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:09|0.984495|44482593|101.21000000|9.72900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.18505|44482594|101.25000000|10.36900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.235335|44482595|101.21000000|0.30000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.295031|44482596|101.21000000|0.22500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.295031|44482597|101.21000000|0.38500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.669485|44482598|101.21000000|0.58200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.774111|44482599|101.23000000|2.00700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.798892|44482600|101.23000000|1.11400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.798892|44482601|101.24000000|14.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.798892|44482602|101.24000000|1.17800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.798892|44482603|101.24000000|0.39500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:10|0.889592|44482604|101.22000000|1.78400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.047865|44482605|101.23000000|2.06400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.053018|44482606|101.24000000|1.83400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.137615|44482607|101.25000000|22.51400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.137615|44482608|101.25000000|14.52800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.30523|44482609|101.24000000|24.72000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.634824|44482610|101.22000000|4.04800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.634824|44482611|101.22000000|4.95600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.669996|44482612|101.23000000|3.02600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.684625|44482613|101.25000000|1.15300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.684625|44482614|101.26000000|14.97200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:11|0.684625|44482615|101.26000000|7.43100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.384007|44482616|101.26000000|2.87000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:12|0.508686|44482617|101.26000000|1.35700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.149425|44482618|101.27000000|7.70800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.154768|44482619|101.27000000|4.06400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.203939|44482620|101.27000000|8.16300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.226975|44482621|101.27000000|5.06500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.578075|44482622|101.28000000|15.06500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.733376|44482623|101.30000000|9.72500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:13|0.906741|44482624|101.30000000|1.12400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.657632|44482625|101.28000000|1.83200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.657632|44482626|101.27000000|1.05200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.674595|44482627|101.30000000|0.00400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.7759|44482628|101.27000000|0.69300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.797417|44482629|101.29000000|2.69700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.826156|44482630|101.29000000|1.23700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.826156|44482631|101.30000000|4.98700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.963676|44482632|101.27000000|5.10700000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.963676|44482633|101.27000000|14.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.963676|44482634|101.26000000|3.07300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:14|0.963676|44482635|101.26000000|1.27400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.380786|44482636|101.26000000|2.36600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:16|0.911678|44482637|101.28000000|0.66300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.055988|44482638|101.29000000|8.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.296665|44482639|101.28000000|1.69100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.296665|44482640|101.27000000|1.63900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.296665|44482641|101.27000000|0.49200000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.296665|44482642|101.26000000|1.24800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.296665|44482643|101.26000000|0.99600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.296665|44482644|101.26000000|5.55400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.296819|44482645|101.26000000|2.18400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.296819|44482646|101.25000000|9.57300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.296819|44482647|101.25000000|15.37300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.296819|44482648|101.25000000|5.28100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.342199|44482649|101.22000000|0.04100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.374872|44482650|101.25000000|0.39500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.374872|44482651|101.26000000|6.37700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.374872|44482652|101.26000000|3.03600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.374872|44482653|101.26000000|4.40100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:17|0.392082|44482654|101.27000000|10.53200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.376221|44482655|101.26000000|0.00400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.408181|44482656|101.26000000|1.49600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.408181|44482657|101.27000000|5.86700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:19|0.981302|44482658|101.27000000|2.00900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:20|0.053172|44482659|101.27000000|1.86000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.16856|44482660|101.22000000|3.39300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.395259|44482661|101.23000000|1.98500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.497204|44482662|101.25000000|7.64900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.591853|44482663|101.25000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.591853|44482664|101.26000000|4.35500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.845775|44482665|101.23000000|0.21900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:21|0.940569|44482666|101.25000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:22|0.081917|44482667|101.26000000|1.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:22|0.081917|44482668|101.27000000|8.28500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:22|0.344603|44482669|101.27000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:22|0.995204|44482670|101.28000000|6.42300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:22|0.995204|44482671|101.28000000|5.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:22|0.995204|44482672|101.27000000|6.17800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:23|0.660318|44482673|101.30000000|0.47300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.158729|44482674|101.30000000|0.10800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.180722|44482675|101.30000000|9.02700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.213826|44482676|101.31000000|5.59600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.456009|44482677|101.29000000|5.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.456009|44482678|101.28000000|8.98800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.456009|44482679|101.28000000|3.81600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.456009|44482680|101.27000000|5.80000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.456009|44482681|101.27000000|2.10100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.610421|44482682|101.30000000|0.02600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.840029|44482683|101.30000000|1.79500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.840029|44482684|101.30000000|0.35500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:25|0.840029|44482685|101.32000000|0.21100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.256325|44482686|101.27000000|0.99500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.936066|44482687|101.26000000|3.32900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:27|0.936066|44482688|101.26000000|0.00900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:28|0.333148|44482689|101.24000000|0.09900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:29|0.417784|44482690|101.25000000|0.64800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:29|0.417784|44482691|101.25000000|1.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:29|0.763953|44482692|101.25000000|1.79600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:29|0.822013|44482693|101.23000000|0.08800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:30|0.147176|44482694|101.26000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:31|0.554339|44482695|101.25000000|1.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:31|0.685034|44482696|101.26000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.001339|44482697|101.27000000|24.70400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.001339|44482698|101.28000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.001339|44482699|101.29000000|0.39500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.001339|44482700|101.30000000|14.47600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.001339|44482701|101.30000000|24.49900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.001339|44482702|101.30000000|24.45400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.060924|44482703|101.26000000|3.60100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.060924|44482704|101.26000000|14.50000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:32|0.060924|44482705|101.26000000|5.26000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.578522|44482706|101.24000000|1.04800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.578522|44482707|101.24000000|15.33000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.917508|44482708|101.26000000|1.94400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.917508|44482709|101.26000000|4.08200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.917508|44482710|101.26000000|10.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.917508|44482711|101.27000000|2.30200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.918127|44482712|101.28000000|8.42300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.929938|44482713|101.27000000|4.08200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.938995|44482714|101.28000000|3.47600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:33|0.940651|44482715|101.29000000|12.10000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:34|0.110086|44482716|101.31000000|5.37100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:34|0.931268|44482717|101.31000000|2.64700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.783109|44482718|101.36000000|14.80200000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:35|0.877625|44482719|101.37000000|3.75100000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.554941|44482720|101.43000000|0.39500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.554941|44482721|101.43000000|0.07700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:36|0.562034|44482722|101.43000000|0.00600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:37|0.005598|44482723|101.38000000|1.01300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:38|0.138035|44482724|101.40000000|5.06000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:38|0.386801|44482725|101.37000000|6.31800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:38|0.386801|44482726|101.37000000|3.21400000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:38|0.386801|44482727|101.36000000|0.39800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.652263|44482728|101.35000000|1.52100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.95993|44482729|101.37000000|8.29000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.963743|44482730|101.36000000|1.66700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:39|0.963743|44482731|101.37000000|4.54300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:43|0.574168|44482732|101.40000000|0.99000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:43|0.973114|44482733|101.41000000|1.24900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:44|0.704156|44482734|101.38000000|42.43500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:45|0.825362|44482735|101.36000000|5.84800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:47|0.591773|44482736|101.38000000|0.03900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:47|0.878669|44482737|101.37000000|2.10100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:47|0.975217|44482738|101.37000000|1.23900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:48|0.000613|44482739|101.37000000|0.61100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:48|0.309053|44482740|101.38000000|3.36000000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:48|0.339816|44482741|101.39000000|1.49500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:48|0.547837|44482742|101.37000000|0.10800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:49|0.933433|44482743|101.37000000|0.73900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:49|0.933433|44482744|101.37000000|0.01800000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:49|0.933433|44482745|101.36000000|0.96900000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:50|0.190212|44482746|101.39000000|0.26800000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:50|0.190212|44482747|101.39000000|0.71600000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:51|0.356579|44482748|101.39000000|0.25500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:51|0.356579|44482749|101.39000000|0.36300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:51|0.366602|44482750|101.41000000|0.08900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:51|0.389505|44482751|101.39000000|0.61500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.110184|44482752|101.40000000|1.00000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:52|0.334649|44482753|101.41000000|0.19400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:55|0.504213|44482754|101.38000000|0.49500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:56|0.640965|44482755|101.43000000|0.74500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:57|0.419559|44482756|101.43000000|14.36500000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:57|0.492774|44482757|101.44000000|0.00400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:57|0.492774|44482758|101.44000000|1.16300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:58|0.963102|44482759|101.43000000|0.91100000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.062747|44482760|101.44000000|23.49700000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.062747|44482761|101.44000000|15.05300000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.150355|44482762|101.45000000|12.90400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.150355|44482763|101.47000000|9.88900000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.214205|44482764|101.49000000|0.00400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:01:59|0.366774|44482765|101.46000000|0.39400000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.004812|44482766|101.46000000|22.50600000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.067012|44482767|101.46000000|14.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.15999|44482768|101.46000000|14.50000000|0
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.257199|44482769|101.44000000|2.93300000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:00|0.257199|44482770|101.44000000|3.39500000|2
1646143321|2022-03-01 14:02:01|2022-03-01 14:02:01|0.472668|44482771|101.47000000|0.16400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:01|0.756218|44482772|101.43000000|17.86100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.093383|44482773|101.46000000|10.15200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.556998|44482774|101.43000000|1.97800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.602102|44482775|101.41000000|40.15600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:02|0.627752|44482776|101.40000000|10.38900000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:03|0.198777|44482777|101.40000000|8.64000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:03|0.596354|44482778|101.43000000|24.66200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:04|0.330267|44482779|101.46000000|0.23100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.116428|44482780|101.42000000|2.11200000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.116428|44482781|101.42000000|22.55000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.133521|44482782|101.42000000|1.18800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482783|101.43000000|1.64600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482784|101.43000000|1.64900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482785|101.44000000|0.55700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482786|101.44000000|7.50700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482787|101.44000000|14.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482788|101.44000000|0.00600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482789|101.45000000|14.98000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482790|101.45000000|14.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482791|101.46000000|2.19500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482792|101.46000000|5.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482793|101.49000000|5.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482794|101.49000000|1.97800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482795|101.50000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482796|101.51000000|5.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482797|101.51000000|16.90000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482798|101.52000000|14.84600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482799|101.52000000|12.54100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482800|101.52000000|2.57300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482801|101.52000000|2.53300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482802|101.52000000|15.55000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482803|101.52000000|22.03400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482804|101.53000000|35.55500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482805|101.53000000|5.06600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.267827|44482806|101.53000000|7.26400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.317677|44482807|101.43000000|3.21600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:05|0.813507|44482808|101.45000000|3.29300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:06|0.288426|44482809|101.47000000|24.65100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:06|0.600195|44482810|101.48000000|0.70700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:06|0.685154|44482811|101.44000000|5.00700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:07|0.106117|44482812|101.47000000|0.00900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:07|0.449161|44482813|101.47000000|0.97200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:07|0.865847|44482814|101.46000000|24.65200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:08|0.104413|44482815|101.44000000|2.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:08|0.117956|44482816|101.48000000|0.08800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.103603|44482817|101.47000000|24.65100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.103603|44482818|101.47000000|14.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.701059|44482819|101.45000000|4.09300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.701059|44482820|101.45000000|0.75200000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.786112|44482821|101.48000000|1.76600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:10|0.958169|44482822|101.44000000|0.49500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:12|0.219858|44482823|101.44000000|7.25400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:12|0.219858|44482824|101.44000000|1.07800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:12|0.219858|44482825|101.44000000|4.66800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:12|0.901382|44482826|101.44000000|0.00700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:12|0.913717|44482827|101.44000000|58.95700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:13|0.200257|44482828|101.46000000|0.09800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:13|0.898561|44482829|101.44000000|2.27400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.19896|44482830|101.46000000|24.65300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.19896|44482831|101.46000000|47.61300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.202122|44482832|101.46000000|70.96300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.202122|44482833|101.47000000|14.64300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.202122|44482834|101.47000000|4.49900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.226514|44482835|101.48000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.227126|44482836|101.50000000|45.23000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.247259|44482837|101.50000000|0.00400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.267181|44482838|101.48000000|1.67800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.267181|44482839|101.48000000|4.49900000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:14|0.966525|44482840|101.50000000|14.30300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.128577|44482841|101.50000000|14.30300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.202512|44482842|101.50000000|14.30300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.273431|44482843|101.50000000|10.72000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.367336|44482844|101.50000000|3.58300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.584864|44482845|101.52000000|0.39800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:15|0.900183|44482846|101.49000000|0.11000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:16|0.158072|44482847|101.51000000|2.87100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:16|0.900573|44482848|101.51000000|14.30300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:17|0.796721|44482849|101.48000000|0.09900000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.239387|44482850|101.51000000|2.16900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.239387|44482851|101.52000000|14.98000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.239387|44482852|101.52000000|2.32700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.441181|44482853|101.53000000|5.09500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.572491|44482854|101.49000000|3.69600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.572491|44482855|101.48000000|22.24500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.572491|44482856|101.48000000|3.66200000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.572491|44482857|101.48000000|14.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.572491|44482858|101.47000000|20.22300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.572491|44482859|101.47000000|5.80000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:18|0.572491|44482860|101.47000000|18.34900000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.316283|44482861|101.53000000|9.36500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.615929|44482862|101.54000000|24.63600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:20|0.615929|44482863|101.54000000|15.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:21|0.140008|44482864|101.57000000|0.18800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:21|0.251541|44482865|101.58000000|0.79100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:21|0.953329|44482866|101.59000000|0.00400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:22|0.146672|44482867|101.59000000|15.83800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482868|101.65000000|0.00400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482869|101.65000000|7.86700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482870|101.66000000|11.14100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482871|101.66000000|3.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482872|101.67000000|9.54700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482873|101.69000000|12.39100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482874|101.70000000|25.61000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482875|101.70000000|100.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482876|101.70000000|27.56500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482877|101.70000000|0.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482878|101.71000000|5.80000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482879|101.73000000|43.17700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482880|101.73000000|41.50800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482881|101.73000000|22.69700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.062061|44482882|101.73000000|30.07400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.120393|44482883|101.67000000|3.30000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:23|0.120393|44482884|101.66000000|9.77900000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.190331|44482885|101.64000000|12.80500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.219491|44482886|101.64000000|2.50700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:25|0.530623|44482887|101.60000000|0.59400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:27|0.357205|44482888|101.61000000|3.07000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:27|0.385759|44482889|101.61000000|11.91000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:27|0.707064|44482890|101.60000000|15.32900000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:28|0.094385|44482891|101.58000000|0.09900000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:28|0.227671|44482892|101.61000000|1.64800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:28|0.247164|44482893|101.64000000|0.01400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:28|0.703325|44482894|101.63000000|0.03900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:29|0.526962|44482895|101.58000000|0.00400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:31|0.611055|44482896|101.61000000|4.71400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:32|0.120635|44482897|101.57000000|0.91600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:32|0.43972|44482898|101.59000000|0.23000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:32|0.586336|44482899|101.55000000|0.00400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:32|0.923527|44482900|101.55000000|1.47900000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:33|0.120266|44482901|101.55000000|0.01400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:33|0.215322|44482902|101.56000000|0.95400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:33|0.821097|44482903|101.58000000|14.98000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:33|0.821097|44482904|101.59000000|15.60600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:33|0.821097|44482905|101.59000000|4.50600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:33|0.821097|44482906|101.59000000|24.62400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:33|0.821097|44482907|101.60000000|3.04000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:33|0.821097|44482908|101.60000000|7.32900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:35|0.640017|44482909|101.56000000|11.15400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:35|0.969951|44482910|101.57000000|1.44400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:35|0.969951|44482911|101.58000000|3.38200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:36|0.313385|44482912|101.59000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:36|0.37907|44482913|101.58000000|2.40700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:36|0.37907|44482914|101.58000000|4.50000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:36|0.37907|44482915|101.58000000|6.38600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:36|0.76159|44482916|101.57000000|1.03400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:38|0.274739|44482917|101.57000000|0.49400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:39|0.121194|44482918|101.57000000|0.01000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:39|0.401364|44482919|101.57000000|1.98000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:40|0.19762|44482920|101.57000000|4.20500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:40|0.655618|44482921|101.61000000|24.62100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:40|0.655618|44482922|101.62000000|12.76500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:40|0.655618|44482923|101.62000000|1.96200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:40|0.909288|44482924|101.61000000|8.98800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:41|0.344329|44482925|101.59000000|0.02400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:41|0.48777|44482926|101.59000000|0.12000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:42|0.195747|44482927|101.64000000|1.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.576913|44482928|101.64000000|13.77400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.576913|44482929|101.65000000|24.60800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.576913|44482930|101.65000000|5.24700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.576913|44482931|101.66000000|9.88700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.576913|44482932|101.66000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.576913|44482933|101.67000000|3.31900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.576913|44482934|101.68000000|10.69400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:43|0.576913|44482935|101.68000000|56.45700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:44|0.006582|44482936|101.64000000|5.65100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:45|0.186072|44482937|101.62000000|0.26500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:45|0.294592|44482938|101.65000000|24.60800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:45|0.574791|44482939|101.66000000|8.83900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:45|0.574791|44482940|101.66000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:45|0.574791|44482941|101.67000000|1.16100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:47|0.248057|44482942|101.65000000|24.60800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:47|0.359292|44482943|101.67000000|1.14700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:49|0.262181|44482944|101.64000000|5.23800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:49|0.262181|44482945|101.64000000|4.86200000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:49|0.426122|44482946|101.63000000|0.01000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:49|0.49725|44482947|101.67000000|0.14300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:50|0.110339|44482948|101.67000000|24.46000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.072833|44482949|101.65000000|2.45500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.616067|44482950|101.69000000|0.05700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.685085|44482951|101.65000000|4.92000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.692388|44482952|101.69000000|1.01400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.760657|44482953|101.69000000|0.47000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:51|0.894936|44482954|101.65000000|0.14300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:52|0.985969|44482955|101.69000000|24.59800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:54|0.808516|44482956|101.71000000|15.05400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:54|0.905367|44482957|101.69000000|0.03100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.855003|44482958|101.72000000|0.03100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:55|0.879156|44482959|101.72000000|1.44800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:56|0.072949|44482960|101.69000000|0.59100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:57|0.46919|44482961|101.68000000|0.10800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:57|0.46919|44482962|101.67000000|43.16400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:57|0.46919|44482963|101.67000000|22.76000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:58|0.974748|44482964|101.69000000|2.27100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:02:59|0.163909|44482965|101.70000000|8.98800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:00|0.542989|44482966|101.71000000|2.13500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:00|0.589567|44482967|101.70000000|1.11300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:00|0.7089|44482968|101.72000000|2.71300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:00|0.7089|44482969|101.73000000|14.84100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:00|0.7089|44482970|101.73000000|4.02400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:00|0.7089|44482971|101.74000000|6.40500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.128662|44482972|101.71000000|3.33000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.128662|44482973|101.72000000|2.31800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.128662|44482974|101.72000000|14.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.128662|44482975|101.73000000|1.37300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.182858|44482976|101.69000000|3.12500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.182858|44482977|101.69000000|4.90100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.318636|44482978|101.68000000|5.27100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.327533|44482979|101.68000000|10.19800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.327533|44482980|101.68000000|22.23400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:02|0.379733|44482981|101.71000000|0.99100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.524376|44482982|101.69000000|1.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.802548|44482983|101.66000000|15.49900000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.908995|44482984|101.65000000|0.04100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.908995|44482985|101.65000000|19.91100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.913065|44482986|101.65000000|22.53500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.919812|44482987|101.65000000|159.32300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:03|0.919812|44482988|101.65000000|5.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.150244|44482989|101.63000000|1.97800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.150244|44482990|101.63000000|0.00400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.49702|44482991|101.62000000|0.47000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.646368|44482992|101.62000000|1.99800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:04|0.667856|44482993|101.64000000|1.67900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:05|0.572611|44482994|101.61000000|1.80300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:05|0.572611|44482995|101.61000000|7.42700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:05|0.572611|44482996|101.60000000|1.86500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:05|0.572611|44482997|101.60000000|2.34400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:05|0.633078|44482998|101.60000000|1.72500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.696515|44482999|101.63000000|3.41000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.696515|44483000|101.64000000|4.59000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.711649|44483001|101.60000000|4.38600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.753522|44483002|101.57000000|20.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.753522|44483003|101.57000000|3.65700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.765804|44483004|101.57000000|1.09400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.775917|44483005|101.56000000|3.62100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.775917|44483006|101.55000000|6.66100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.778313|44483007|101.57000000|0.87900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.795341|44483008|101.57000000|1.07600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.808365|44483009|101.57000000|0.60800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.808365|44483010|101.58000000|0.25700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.808365|44483011|101.58000000|1.03500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.823946|44483012|101.58000000|1.06100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.837834|44483013|101.58000000|0.89100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:06|0.852462|44483014|101.58000000|0.99500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.062544|44483015|101.56000000|0.86400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.535866|44483016|101.55000000|1.34500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.577585|44483017|101.55000000|1.23400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.670692|44483018|101.56000000|1.21700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.670692|44483019|101.56000000|4.45500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.838216|44483020|101.58000000|24.62500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.850142|44483021|101.60000000|0.00900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:07|0.948306|44483022|101.58000000|1.94800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:08|0.049286|44483023|101.57000000|0.08800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:08|0.239275|44483024|101.58000000|1.58800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:08|0.33226|44483025|101.61000000|6.11800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:08|0.33226|44483026|101.62000000|2.87100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:08|0.33226|44483027|101.62000000|0.65700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:08|0.540314|44483028|101.60000000|1.85500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:08|0.935301|44483029|101.61000000|1.80500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:11|0.360983|44483030|101.61000000|1.23900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:11|0.406988|44483031|101.61000000|0.61200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:11|0.406988|44483032|101.62000000|13.62100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:11|0.43954|44483033|101.62000000|0.61200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:11|0.491159|44483034|101.61000000|24.61700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:11|0.491159|44483035|101.61000000|1.21600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:11|0.491159|44483036|101.61000000|8.61300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:12|0.800445|44483037|101.62000000|2.11000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:12|0.800445|44483038|101.63000000|2.53000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:12|0.821974|44483039|101.63000000|5.36000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:12|0.996232|44483040|101.63000000|0.91100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:13|0.228104|44483041|101.64000000|6.11400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:13|0.228104|44483042|101.64000000|24.61200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:13|0.273006|44483043|101.65000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:13|0.335341|44483044|101.64000000|3.78500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:13|0.335341|44483045|101.64000000|2.65600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:13|0.335341|44483046|101.64000000|8.85000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:14|0.319597|44483047|101.66000000|0.23000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:14|0.457448|44483048|101.64000000|1.27700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:15|0.702147|44483049|101.66000000|0.46500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:15|0.784305|44483050|101.66000000|0.09700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:17|0.252222|44483051|101.64000000|194.59000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:17|0.38936|44483052|101.64000000|2.06700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:17|0.457117|44483053|101.64000000|1.80600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:17|0.937127|44483054|101.64000000|0.07800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:19|0.154123|44483055|101.64000000|0.27300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:19|0.260223|44483056|101.61000000|15.56200000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:19|0.260223|44483057|101.61000000|4.93100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:19|0.260223|44483058|101.60000000|2.24600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:20|0.883128|44483059|101.64000000|0.08800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.528875|44483060|101.60000000|15.55200000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.528875|44483061|101.60000000|41.58600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.554319|44483062|101.60000000|14.51400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:21|0.575023|44483063|101.59000000|39.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:23|0.639157|44483064|101.55000000|1.65400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:23|0.740414|44483065|101.53000000|1.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:24|0.163653|44483066|101.55000000|1.66000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:24|0.250702|44483067|101.56000000|24.63000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:24|0.375467|44483068|101.56000000|1.50200000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.147815|44483069|101.52000000|1.71400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.23999|44483070|101.56000000|0.66000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.23999|44483071|101.57000000|1.25800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:25|0.23999|44483072|101.57000000|2.90700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:26|0.939091|44483073|101.57000000|24.62700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:26|0.98967|44483074|101.60000000|0.18200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.086217|44483075|101.60000000|12.47100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.086217|44483076|101.60000000|7.12000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.148024|44483077|101.60000000|2.88000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.148024|44483078|101.62000000|14.66600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.148024|44483079|101.64000000|2.35400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.302388|44483080|101.61000000|1.53800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.486241|44483081|101.61000000|1.23800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.522672|44483082|101.61000000|0.61100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:27|0.918037|44483083|101.60000000|2.38100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:28|0.05491|44483084|101.61000000|0.61100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:28|0.370235|44483085|101.61000000|0.18100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:29|0.014383|44483086|101.61000000|0.94100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:30|0.207422|44483087|101.61000000|1.64300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:30|0.207422|44483088|101.61000000|6.27700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:30|0.625692|44483089|101.60000000|14.70400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:31|0.43465|44483090|101.58000000|21.14500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:31|0.43465|44483091|101.58000000|14.08000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:31|0.467716|44483092|101.57000000|2.56500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:31|0.488687|44483093|101.57000000|10.48800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:31|0.50305|44483094|101.57000000|2.56500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:31|0.633315|44483095|101.59000000|0.09600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:32|0.395708|44483096|101.59000000|1.40400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:32|0.395708|44483097|101.59000000|0.80100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:32|0.656407|44483098|101.55000000|14.73700000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:34|0.545739|44483099|101.52000000|1.93500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:35|0.002422|44483100|101.49000000|1.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:35|0.30363|44483101|101.49000000|1.44200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:35|0.516936|44483102|101.51000000|0.23000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:35|0.740397|44483103|101.50000000|1.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:35|0.762572|44483104|101.51000000|8.27000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:35|0.813867|44483105|101.50000000|0.98200000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.548005|44483106|101.50000000|2.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:36|0.638348|44483107|101.51000000|0.01100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.596576|44483108|101.47000000|6.86200000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:37|0.793261|44483109|101.47000000|1.97100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:38|0.123521|44483110|101.44000000|3.00000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:38|0.339507|44483111|101.45000000|0.03500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:39|0.147828|44483112|101.45000000|1.30000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:40|0.303124|44483113|101.45000000|2.95600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:41|0.197139|44483114|101.42000000|0.01300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:41|0.370284|44483115|101.43000000|1.37100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:41|0.425518|44483116|101.44000000|1.50000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:41|0.425518|44483117|101.45000000|3.41800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:42|0.224743|44483118|101.45000000|0.03000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:42|0.519468|44483119|101.45000000|18.25200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:42|0.519468|44483120|101.45000000|14.55400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:43|0.377423|44483121|101.45000000|0.04100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:43|0.900643|44483122|101.48000000|1.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:43|0.975377|44483123|101.48000000|1.03600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:44|0.131039|44483124|101.44000000|0.04100000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:44|0.282055|44483125|101.44000000|0.77000000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:44|0.702575|44483126|101.47000000|0.47000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:45|0.373262|44483127|101.47000000|0.08800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:46|0.360013|44483128|101.45000000|1.87800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:46|0.393559|44483129|101.45000000|1.23400000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:46|0.472588|44483130|101.46000000|15.40800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:46|0.598018|44483131|101.46000000|2.24400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483132|101.47000000|1.74200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483133|101.48000000|60.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483134|101.48000000|3.71300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483135|101.48000000|4.37100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483136|101.48000000|16.78900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483137|101.49000000|1.97800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483138|101.49000000|13.03200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483139|101.49000000|14.93800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483140|101.49000000|27.68500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483141|101.50000000|12.47000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483142|101.50000000|29.43900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483143|101.50000000|16.90000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483144|101.51000000|14.95000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483145|101.51000000|2.59700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483146|101.51000000|2.57300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483147|101.51000000|73.95600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.00916|44483148|101.51000000|0.30800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.106433|44483149|101.45000000|1.42500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.315038|44483150|101.45000000|1.23400000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:47|0.550741|44483151|101.45000000|0.60900000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:48|0.312804|44483152|101.49000000|3.74900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:48|0.312804|44483153|101.50000000|1.08100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:48|0.87387|44483154|101.48000000|1.70800000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:48|0.87387|44483155|101.47000000|1.81600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.893785|44483156|101.48000000|2.93100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:49|0.94409|44483157|101.48000000|1.24800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:50|0.468279|44483158|101.50000000|12.75700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:51|0.617775|44483159|101.48000000|2.46300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:51|0.617775|44483160|101.47000000|2.09500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:51|0.617775|44483161|101.47000000|3.18300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:51|0.617775|44483162|101.46000000|1.32600000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:51|0.617775|44483163|101.46000000|8.86300000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.225563|44483164|101.46000000|0.03900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.340577|44483165|101.46000000|1.46100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.340577|44483166|101.46000000|10.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.340577|44483167|101.47000000|3.43500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.340577|44483168|101.48000000|4.60200000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.340577|44483169|101.48000000|4.70100000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:54|0.340577|44483170|101.48000000|0.81700000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:55|0.117754|44483171|101.45000000|0.55500000|2
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:57|0.551546|44483172|101.47000000|20.89300000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:58|0.623424|44483173|101.49000000|24.64900000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.639678|44483174|101.50000000|12.47500000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.639678|44483175|101.50000000|50.00000000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.687574|44483176|101.51000000|1.97600000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.687574|44483177|101.51000000|14.49800000|0
1646143441|2022-03-01 14:04:01|2022-03-01 14:03:59|0.985952|44483178|101.55000000|4.61700000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.895453|44483179|101.51000000|14.30300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.895453|44483180|101.54000000|1.79100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.895453|44483181|101.54000000|3.58600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.895453|44483182|101.54000000|24.63600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.895453|44483183|101.55000000|1.86400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.895453|44483184|101.55000000|3.02500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.895453|44483185|101.56000000|50.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.895453|44483186|101.56000000|9.47400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.895453|44483187|101.57000000|15.03300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:01|0.895453|44483188|101.57000000|69.45500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:02|0.630586|44483189|101.51000000|1.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:02|0.681658|44483190|101.52000000|3.94900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:02|0.696108|44483191|101.52000000|6.05100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.281912|44483192|101.50000000|2.20400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.360527|44483193|101.49000000|3.51900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.449789|44483194|101.48000000|5.87600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.468742|44483195|101.48000000|9.86400000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.602058|44483196|101.47000000|2.56100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:03|0.605492|44483197|101.47000000|4.66100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:04|0.664186|44483198|101.49000000|0.20100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:05|0.696146|44483199|101.48000000|1.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:05|0.696146|44483200|101.48000000|14.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:05|0.696146|44483201|101.48000000|4.22200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:06|0.619042|44483202|101.45000000|0.27000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:06|0.807635|44483203|101.45000000|1.13700000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.376741|44483204|101.44000000|2.10500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.376741|44483205|101.45000000|2.21500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:07|0.376741|44483206|101.45000000|12.39500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:09|0.006232|44483207|101.45000000|0.24300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:09|0.362004|44483208|101.45000000|1.25700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.102688|44483209|101.43000000|1.18000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.106608|44483210|101.43000000|0.39500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:10|0.532334|44483211|101.46000000|24.65600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.475008|44483212|101.45000000|10.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.55991|44483213|101.44000000|3.64800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.607591|44483214|101.45000000|1.43600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.649835|44483215|101.45000000|1.23600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.661898|44483216|101.46000000|6.76400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.697706|44483217|101.46000000|1.23600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:11|0.749278|44483218|101.46000000|24.65600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.455023|44483219|101.48000000|0.02000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483220|101.48000000|15.38800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483221|101.48000000|10.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483222|101.49000000|73.96800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483223|101.49000000|3.50600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483224|101.50000000|12.51700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483225|101.50000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483226|101.50000000|38.70600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483227|101.51000000|14.55900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483228|101.51000000|16.17700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483229|101.51000000|2.57100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483230|101.52000000|21.78400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483231|101.52000000|24.98600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483232|101.52000000|26.29900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483233|101.52000000|40.88900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483234|101.52000000|5.14100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483235|101.52000000|16.90000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483236|101.53000000|2.55600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483237|101.53000000|19.73200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483238|101.53000000|19.73200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483239|101.53000000|13.31500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483240|101.54000000|40.88900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483241|101.54000000|10.28300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483242|101.55000000|22.72200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483243|101.55000000|40.10400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483244|101.55000000|36.25700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483245|101.55000000|7.52300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483246|101.56000000|9.95000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.528826|44483247|101.56000000|24.37200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.561213|44483248|101.47000000|3.56800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.561213|44483249|101.47000000|14.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.561213|44483250|101.47000000|21.27900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.561213|44483251|101.47000000|13.87500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.561213|44483252|101.47000000|24.95200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.561213|44483253|101.47000000|5.80000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.561213|44483254|101.47000000|3.50600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:12|0.566143|44483255|101.50000000|0.08800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:13|0.287004|44483256|101.50000000|0.09800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:14|0.423229|44483257|101.47000000|2.23200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:15|0.762284|44483258|101.47000000|0.08900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:15|0.762284|44483259|101.47000000|1.14800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:15|0.762284|44483260|101.47000000|0.69500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:16|0.575296|44483261|101.46000000|0.25900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:17|0.048124|44483262|101.44000000|0.27000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:19|0.177352|44483263|101.46000000|0.47100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:20|0.803734|44483264|101.46000000|0.09700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:22|0.748151|44483265|101.42000000|4.34500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:22|0.821387|44483266|101.42000000|11.48600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:22|0.821387|44483267|101.42000000|6.80800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.517499|44483268|101.44000000|0.21100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.870275|44483269|101.41000000|0.04100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.870275|44483270|101.41000000|16.32900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.877234|44483271|101.41000000|17.58200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:23|0.965813|44483272|101.40000000|0.00400000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:25|0.86322|44483273|101.41000000|0.95100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:25|0.984618|44483274|101.38000000|4.29000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:26|0.384235|44483275|101.38000000|15.91600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:26|0.540332|44483276|101.37000000|0.03300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:26|0.540332|44483277|101.37000000|42.44500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:26|0.540332|44483278|101.37000000|41.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:27|0.330952|44483279|101.39000000|0.22100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:29|0.008337|44483280|101.39000000|1.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:29|0.837095|44483281|101.36000000|2.33700000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:29|0.837095|44483282|101.35000000|15.69000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:30|0.026682|44483283|101.36000000|0.04300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:30|0.617866|44483284|101.38000000|0.08800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:30|0.919806|44483285|101.38000000|0.03900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:31|0.438957|44483286|101.38000000|1.18700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:31|0.438957|44483287|101.39000000|2.43600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:31|0.664698|44483288|101.36000000|0.10300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:32|0.331945|44483289|101.38000000|2.20200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:33|0.435652|44483290|101.39000000|0.47100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:33|0.788272|44483291|101.38000000|0.94200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.418723|44483292|101.37000000|0.70600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.72949|44483293|101.38000000|0.44200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.741064|44483294|101.38000000|24.23200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.769664|44483295|101.39000000|14.50700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:34|0.904759|44483296|101.35000000|8.14000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.649686|44483297|101.37000000|1.02400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:35|0.716992|44483298|101.37000000|0.76500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:38|0.627203|44483299|101.36000000|4.90600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:38|0.891595|44483300|101.39000000|3.38600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:38|0.894868|44483301|101.39000000|21.28800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:38|0.894868|44483302|101.39000000|14.64300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:41|0.902793|44483303|101.37000000|0.13000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:45|0.19526|44483304|101.43000000|9.43700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:45|0.244553|44483305|101.43000000|1.91400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.24218|44483306|101.43000000|0.13300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.374618|44483307|101.43000000|13.17700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.564054|44483308|101.44000000|12.59500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.564054|44483309|101.45000000|14.77500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:46|0.564054|44483310|101.45000000|10.30600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:47|0.866259|44483311|101.44000000|12.89100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:48|0.353614|44483312|101.47000000|1.46900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:48|0.776494|44483313|101.49000000|7.67300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:48|0.795135|44483314|101.49000000|4.91400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:48|0.795135|44483315|101.49000000|3.95800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:49|0.541451|44483316|101.49000000|20.68900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:49|0.541451|44483317|101.49000000|1.23400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:49|0.541451|44483318|101.49000000|12.59100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:49|0.55834|44483319|101.49000000|0.00100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:49|0.788042|44483320|101.49000000|0.23100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.219566|44483321|101.50000000|48.08100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.219773|44483322|101.50000000|189.45800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.219791|44483323|101.50000000|149.99900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.230885|44483324|101.50000000|42.31200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.235674|44483325|101.50000000|75.15000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.409715|44483326|101.50000000|0.03900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.974591|44483327|101.51000000|11.45000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:50|0.978852|44483328|101.51000000|3.02400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:51|0.11729|44483329|101.51000000|0.35300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:52|0.448369|44483330|101.53000000|22.27000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:52|0.45727|44483331|101.53000000|2.36600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:53|0.238629|44483332|101.55000000|14.95700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:53|0.238771|44483333|101.55000000|0.00100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:53|0.382524|44483334|101.56000000|3.62300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:53|0.496045|44483335|101.55000000|1.87900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:53|0.496045|44483336|101.56000000|1.93400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:53|0.496045|44483337|101.56000000|5.18600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:53|0.496045|44483338|101.57000000|10.34100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:54|0.472249|44483339|101.57000000|0.00800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:55|0.415538|44483340|101.54000000|2.71200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:55|0.455092|44483341|101.54000000|1.30300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:56|0.108338|44483342|101.54000000|8.98800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:57|0.602258|44483343|101.54000000|15.40800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:57|0.606569|44483344|101.53000000|0.01800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:57|0.606569|44483345|101.53000000|19.70600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:57|0.606569|44483346|101.53000000|19.70600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:04:57|0.606569|44483347|101.53000000|5.19900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.28129|44483348|101.54000000|1.81200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.28129|44483349|101.55000000|2.26900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.28129|44483350|101.55000000|11.42200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.503235|44483351|101.55000000|11.99800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.528198|44483352|101.55000000|1.21300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:00|0.989377|44483353|101.53000000|0.14500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:01|0.114058|44483354|101.57000000|15.03200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:01|0.114058|44483355|101.57000000|12.59900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:01|0.114058|44483356|101.57000000|12.59900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:01|0.897931|44483357|101.59000000|24.62500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:02|0.322589|44483358|101.59000000|8.98800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:02|0.526342|44483359|101.60000000|6.26400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:02|0.539199|44483360|101.60000000|6.35500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:02|0.539199|44483361|101.60000000|4.60700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:02|0.74623|44483362|101.60000000|0.56900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:02|0.757908|44483363|101.60000000|4.40600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:02|0.79549|44483364|101.60000000|4.88400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.17253|44483365|101.65000000|19.00100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.188764|44483366|101.65000000|30.99900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.227155|44483367|101.66000000|15.08300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.385563|44483368|101.69000000|0.56800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.413242|44483369|101.69000000|6.39000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.434322|44483370|101.69000000|6.78100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.504262|44483371|101.69000000|8.12800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:04|0.77879|44483372|101.66000000|1.00100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:06|0.286641|44483373|101.70000000|0.06900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:06|0.816999|44483374|101.65000000|22.30000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:06|0.839077|44483375|101.64000000|10.46900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:06|0.852952|44483376|101.64000000|5.61200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.376902|44483377|101.65000000|8.92100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:07|0.910328|44483378|101.65000000|12.66500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.112902|44483379|101.65000000|2.23700000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.112902|44483380|101.65000000|5.71200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.112902|44483381|101.65000000|14.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.112902|44483382|101.64000000|2.16800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.198183|44483383|101.66000000|0.03900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.280366|44483384|101.66000000|3.80100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.302728|44483385|101.66000000|1.23400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.396828|44483386|101.66000000|1.21900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:08|0.845014|44483387|101.66000000|0.09700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:10|0.199713|44483388|101.64000000|1.06300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:10|0.199713|44483389|101.65000000|1.03900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:10|0.199713|44483390|101.65000000|4.13100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:10|0.199713|44483391|101.65000000|3.58700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.754514|44483392|101.66000000|1.10700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.754514|44483393|101.66000000|0.09600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.816128|44483394|101.66000000|1.18800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.853203|44483395|101.66000000|0.58600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:12|0.920888|44483396|101.67000000|10.22700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.01586|44483397|101.67000000|2.43800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.01586|44483398|101.67000000|12.67700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.281898|44483399|101.68000000|14.98000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.338517|44483400|101.66000000|4.46100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.338517|44483401|101.66000000|5.00800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.338517|44483402|101.65000000|4.68100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.338517|44483403|101.65000000|8.43000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.338517|44483404|101.65000000|14.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.338517|44483405|101.64000000|10.69100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.338517|44483406|101.64000000|5.22900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.893307|44483407|101.67000000|0.75400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:13|0.916809|44483408|101.67000000|2.45900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.05368|44483409|101.65000000|0.86800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.05368|44483410|101.64000000|1.33000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.396832|44483411|101.68000000|0.64800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.396832|44483412|101.69000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.396832|44483413|101.70000000|0.39600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.647946|44483414|101.70000000|3.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.701418|44483415|101.69000000|7.57100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.805436|44483416|101.70000000|28.27900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.825135|44483417|101.70000000|18.25600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.825135|44483418|101.70000000|12.63300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:14|0.825135|44483419|101.70000000|12.63300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:15|0.586819|44483420|101.74000000|14.80500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.116742|44483421|101.74000000|1.04400000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.77777|44483422|101.74000000|1.56000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.815311|44483423|101.74000000|1.23600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.885257|44483424|101.75000000|0.25000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.885257|44483425|101.76000000|0.12900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.885257|44483426|101.76000000|0.60600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.914232|44483427|101.77000000|0.02300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.914232|44483428|101.77000000|0.29900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.930747|44483429|101.78000000|0.89600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.930747|44483430|101.78000000|0.29000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.930747|44483431|101.78000000|0.30200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.930747|44483432|101.78000000|69.43700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:16|0.930747|44483433|101.78000000|0.03500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.113442|44483434|101.79000000|0.02400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.113442|44483435|101.79000000|0.31500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.113442|44483436|101.79000000|0.04400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.113442|44483437|101.79000000|0.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.113442|44483438|101.80000000|0.29900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.113442|44483439|101.80000000|17.46700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.218302|44483440|101.79000000|3.41300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.767872|44483441|101.79000000|1.77800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.771713|44483442|101.80000000|6.20900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.771713|44483443|101.80000000|0.20700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.771713|44483444|101.80000000|0.20100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.771713|44483445|101.80000000|50.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.771713|44483446|101.80000000|13.84100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.784433|44483447|101.80000000|1.18900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.788865|44483448|101.81000000|0.02500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.788865|44483449|101.81000000|15.24900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.788947|44483450|101.81000000|0.30400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.791179|44483451|101.81000000|25.27400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.791179|44483452|101.81000000|0.09800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.873582|44483453|101.82000000|0.29700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.873582|44483454|101.82000000|0.40300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.873582|44483455|101.82000000|32.93900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.873582|44483456|101.82000000|0.28600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.873582|44483457|101.82000000|0.04400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.874036|44483458|101.82000000|1.06000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.874036|44483459|101.82000000|0.28600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.874036|44483460|101.82000000|0.30400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.874036|44483461|101.82000000|0.28700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.874036|44483462|101.82000000|0.41000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.874036|44483463|101.82000000|0.47400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.874036|44483464|101.82000000|0.35100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.874036|44483465|101.82000000|0.30600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.874036|44483466|101.82000000|2.01300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.874036|44483467|101.82000000|0.50700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.902708|44483468|101.83000000|0.01700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.902708|44483469|101.83000000|0.07200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.902708|44483470|101.83000000|0.10000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:17|0.902708|44483471|101.83000000|4.97000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.178004|44483472|101.84000000|0.05000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.178004|44483473|101.84000000|15.05200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.185781|44483474|101.85000000|0.34500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.185781|44483475|101.85000000|0.03600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.185781|44483476|101.85000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.754216|44483477|101.84000000|0.24600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.754313|44483478|101.84000000|0.19700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:18|0.896252|44483479|101.79000000|0.03200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:19|0.001193|44483480|101.82000000|2.00600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:19|0.307651|44483481|101.81000000|1.12000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:19|0.463609|44483482|101.85000000|14.97900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:19|0.488283|44483483|101.85000000|0.00100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:19|0.686889|44483484|101.85000000|0.19600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:19|0.82802|44483485|101.86000000|0.09900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:19|0.828116|44483486|101.86000000|0.05000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:20|0.401766|44483487|101.83000000|5.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:20|0.487396|44483488|101.86000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:21|0.080502|44483489|101.85000000|1.92800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:22|0.463563|44483490|101.85000000|5.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.764178|44483491|101.79000000|0.00400000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:23|0.952425|44483492|101.80000000|2.96400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.11439|44483493|101.79000000|1.61500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.587426|44483494|101.75000000|1.97800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.84129|44483495|101.76000000|8.13000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.84129|44483496|101.76000000|5.13800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.84129|44483497|101.77000000|26.32500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.84129|44483498|101.77000000|7.25300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.84129|44483499|101.78000000|7.38000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.84129|44483500|101.78000000|14.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.84129|44483501|101.78000000|5.97400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.856809|44483502|101.79000000|1.97800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:24|0.860782|44483503|101.79000000|135.90200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:25|0.015801|44483504|101.79000000|55.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:25|0.528006|44483505|101.81000000|0.94000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:25|0.62781|44483506|101.81000000|1.12800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:25|0.62781|44483507|101.81000000|0.12100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:25|0.826578|44483508|101.78000000|0.95200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:25|0.826578|44483509|101.78000000|6.93200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:26|0.220632|44483510|101.80000000|0.76300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:26|0.220764|44483511|101.80000000|0.13200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:26|0.565537|44483512|101.80000000|14.98000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:26|0.565537|44483513|101.80000000|14.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:26|0.577626|44483514|101.82000000|1.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.25021|44483515|101.84000000|0.19300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.818797|44483516|101.81000000|3.96500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.818797|44483517|101.81000000|4.20600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.839773|44483518|101.80000000|4.04200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.839773|44483519|101.79000000|1.50500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.839773|44483520|101.79000000|43.61500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.839773|44483521|101.79000000|5.80000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.859698|44483522|101.77000000|3.72400000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.859698|44483523|101.77000000|4.27200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.86532|44483524|101.76000000|1.42700000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.86532|44483525|101.76000000|7.44800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.86532|44483526|101.75000000|7.45300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.873391|44483527|101.79000000|0.08500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.885944|44483528|101.76000000|3.61200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:27|0.963375|44483529|101.76000000|2.08200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.886137|44483530|101.79000000|0.22600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.886137|44483531|101.79000000|12.61900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.886137|44483532|101.79000000|15.03400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.940936|44483533|101.79000000|12.61900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.943264|44483534|101.82000000|12.61000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.943264|44483535|101.83000000|6.37300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.943264|44483536|101.83000000|3.69100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.943264|44483537|101.85000000|2.57300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:28|0.943264|44483538|101.85000000|3.92400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.728618|44483539|101.82000000|0.06900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.753305|44483540|101.85000000|1.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.753305|44483541|101.86000000|0.45200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.753305|44483542|101.86000000|0.49800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.753305|44483543|101.86000000|9.45400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.757834|44483544|101.86000000|17.86800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.771077|44483545|101.86000000|20.33500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.771077|44483546|101.86000000|0.53300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.771502|44483547|101.87000000|0.02400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.771502|44483548|101.87000000|1.47600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.78285|44483549|101.87000000|1.55600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.78285|44483550|101.87000000|1.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.78285|44483551|101.87000000|14.36200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.78285|44483552|101.88000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.78285|44483553|101.88000000|0.33100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.78285|44483554|101.88000000|0.34300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.78285|44483555|101.88000000|12.52300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:30|0.807996|44483556|101.88000000|5.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.052662|44483557|101.89000000|0.52100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.052662|44483558|101.89000000|0.36300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.052662|44483559|101.89000000|0.22200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.05291|44483560|101.89000000|0.08600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.05291|44483561|101.89000000|0.11000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.070116|44483562|101.90000000|0.21600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.070116|44483563|101.90000000|0.97200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.070116|44483564|101.90000000|0.40200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.070116|44483565|101.90000000|10.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.070116|44483566|101.90000000|1.03400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.070116|44483567|101.90000000|2.85600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.070116|44483568|101.90000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.070116|44483569|101.90000000|0.09800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.070116|44483570|101.90000000|228.91000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.09363|44483571|101.90000000|21.09000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.190922|44483572|101.90000000|16.92300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.258343|44483573|101.88000000|14.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.258343|44483574|101.88000000|4.92400000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.275417|44483575|101.91000000|0.41700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.275417|44483576|101.91000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.275417|44483577|101.91000000|0.04300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.598472|44483578|101.88000000|0.95900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.598472|44483579|101.88000000|8.05600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:31|0.646692|44483580|101.87000000|8.05000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:32|0.447638|44483581|101.83000000|1.26300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:32|0.696949|44483582|101.84000000|0.18100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:32|0.897584|44483583|101.84000000|1.90100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:32|0.897584|44483584|101.84000000|0.06400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.340078|44483585|101.89000000|5.34100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.870214|44483586|101.87000000|0.10800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.870214|44483587|101.87000000|0.09900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.870214|44483588|101.87000000|0.29500000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.870214|44483589|101.87000000|19.63800000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.870214|44483590|101.87000000|5.25100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:33|0.992673|44483591|101.87000000|1.27600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:34|0.182167|44483592|101.89000000|1.07400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:34|0.650484|44483593|101.86000000|1.71600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:34|0.942227|44483594|101.88000000|0.99800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.318951|44483595|101.88000000|0.93600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.318951|44483596|101.88000000|0.31100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.503854|44483597|101.87000000|4.17300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.503854|44483598|101.87000000|2.12700000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.503854|44483599|101.86000000|0.67900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.503854|44483600|101.86000000|13.02100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.567917|44483601|101.88000000|2.35300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.567917|44483602|101.89000000|2.06800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:35|0.904459|44483603|101.89000000|0.47000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:37|0.814307|44483604|101.89000000|0.74100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:37|0.814307|44483605|101.89000000|0.46400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:37|0.814307|44483606|101.90000000|12.67200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:37|0.835089|44483607|101.92000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:38|0.189392|44483608|101.92000000|12.65600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:38|0.680852|44483609|101.90000000|1.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:40|0.430429|44483610|101.87000000|0.46100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.246022|44483611|101.92000000|1.13500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.250648|44483612|101.92000000|2.31900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.254538|44483613|101.93000000|0.34800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.254538|44483614|101.93000000|10.30100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.283015|44483615|101.93000000|5.61400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.287357|44483616|101.93000000|5.03500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.381573|44483617|101.93000000|4.80700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.381573|44483618|101.93000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.381573|44483619|101.93000000|0.09800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.381573|44483620|101.93000000|0.12600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.768116|44483621|101.90000000|1.51200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:41|0.89969|44483622|101.91000000|1.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:42|0.262158|44483623|101.93000000|2.24900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:42|0.947393|44483624|101.90000000|8.00000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:42|0.947393|44483625|101.89000000|4.10000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:42|0.998485|44483626|101.92000000|14.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:43|0.040611|44483627|101.91000000|0.09900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.183566|44483628|101.92000000|1.92400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.402063|44483629|101.91000000|0.97500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.726435|44483630|101.91000000|0.00800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.904736|44483631|101.91000000|1.41100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.904736|44483632|101.92000000|14.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.904736|44483633|101.92000000|3.30500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.904736|44483634|101.94000000|0.13400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.904736|44483635|101.94000000|0.83700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.904736|44483636|101.94000000|3.34600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.904736|44483637|101.94000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.904736|44483638|101.94000000|0.99400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.904736|44483639|101.94000000|0.09800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:44|0.904736|44483640|101.94000000|1.61100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:45|0.659523|44483641|101.92000000|0.06600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:46|0.379736|44483642|101.88000000|3.85200000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:46|0.379736|44483643|101.88000000|14.50000000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:46|0.379736|44483644|101.88000000|0.57300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:46|0.848081|44483645|101.90000000|0.98200000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:47|0.325789|44483646|101.90000000|0.02800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:47|0.354073|44483647|101.87000000|0.06600000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:47|0.44485|44483648|101.87000000|2.86100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.487421|44483649|101.80000000|0.02300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483650|101.80000000|1.63400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483651|101.81000000|6.48900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483652|101.82000000|7.69800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483653|101.82000000|12.63400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483654|101.82000000|4.10000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483655|101.83000000|2.55300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483656|101.83000000|14.86100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483657|101.83000000|10.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483658|101.84000000|2.47100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483659|101.84000000|14.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483660|101.84000000|3.89400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483661|101.85000000|7.65600000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.507647|44483662|101.86000000|13.73100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.524589|44483663|101.85000000|0.97700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:49|0.572733|44483664|101.80000000|1.53300000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:50|0.502414|44483665|101.84000000|1.00500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:50|0.941255|44483666|101.84000000|23.55800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:50|0.941255|44483667|101.84000000|14.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:50|0.941255|44483668|101.84000000|20.62300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:51|0.317596|44483669|101.85000000|0.24500000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:51|0.416709|44483670|101.85000000|4.79900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:55|0.429753|44483671|101.86000000|12.63400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:56|0.331604|44483672|101.89000000|1.89300000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:56|0.331604|44483673|101.90000000|0.00400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:56|0.331604|44483674|101.90000000|7.87700000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:58|0.65427|44483675|101.88000000|0.02900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:59|0.160333|44483676|101.88000000|0.14800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:59|0.264429|44483677|101.83000000|0.00400000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:59|0.405693|44483678|101.86000000|1.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:59|0.824793|44483679|101.89000000|1.24000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:59|0.824793|44483680|101.89000000|0.04100000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:59|0.824793|44483681|101.89000000|5.68900000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:05:59|0.984979|44483682|101.86000000|0.37400000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:00|0.529887|44483683|101.86000000|0.15800000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:00|0.732714|44483684|101.82000000|4.45900000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:00|0.762067|44483685|101.82000000|0.00100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:00|0.762067|44483686|101.81000000|0.02100000|2
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:01|0.334288|44483687|101.82000000|10.00000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:01|0.334288|44483688|101.82000000|14.50000000|0
1646143561|2022-03-01 14:06:01|2022-03-01 14:06:01|0.334288|44483689|101.82000000|23.59500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:02|0.150017|44483690|101.78000000|0.39100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:02|0.170089|44483691|101.78000000|1.92400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:03|0.257044|44483692|101.75000000|0.57100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:03|0.683322|44483693|101.74000000|0.49900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.149227|44483694|101.74000000|0.05700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.25636|44483695|101.74000000|16.83600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.45432|44483696|101.72000000|0.00400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.792851|44483697|101.71000000|0.15000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.956419|44483698|101.72000000|1.42200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.956419|44483699|101.73000000|1.53100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.956419|44483700|101.74000000|0.76800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:04|0.956419|44483701|101.74000000|0.72200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:05|0.161895|44483702|101.74000000|2.13000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:05|0.197018|44483703|101.77000000|10.00000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:05|0.28338|44483704|101.77000000|9.39700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:05|0.871725|44483705|101.71000000|15.83700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:05|0.871725|44483706|101.71000000|16.65800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:06|0.153686|44483707|101.70000000|0.29900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:06|0.257117|44483708|101.74000000|0.55700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:07|0.906064|44483709|101.74000000|0.10300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:08|0.138325|44483710|101.74000000|0.46900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:08|0.318944|44483711|101.70000000|2.35000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:08|0.318944|44483712|101.70000000|17.82400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:09|0.118698|44483713|101.70000000|0.00100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:09|0.118698|44483714|101.70000000|4.99900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:09|0.12257|44483715|101.70000000|9.50100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:09|0.272382|44483716|101.69000000|2.13300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.113269|44483717|101.68000000|5.84800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.126548|44483718|101.68000000|4.16000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.137996|44483719|101.68000000|5.84800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.853739|44483720|101.65000000|2.95400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.883507|44483721|101.65000000|1.34700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:10|0.883507|44483722|101.65000000|0.62300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:11|0.255137|44483723|101.64000000|15.91400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:11|0.303363|44483724|101.66000000|2.05300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:11|0.372311|44483725|101.63000000|1.97800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:11|0.594795|44483726|101.61000000|2.21600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:11|0.814783|44483727|101.60000000|3.14000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.152334|44483728|101.62000000|0.09900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.353058|44483729|101.62000000|1.10300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.431391|44483730|101.59000000|0.39500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.489721|44483731|101.59000000|5.40500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.489721|44483732|101.59000000|14.48900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.532591|44483733|101.60000000|8.98800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.532591|44483734|101.60000000|10.90600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.552378|44483735|101.63000000|14.61600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:12|0.88321|44483736|101.63000000|0.07900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:14|0.820651|44483737|101.62000000|1.04600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:14|0.939945|44483738|101.60000000|0.88000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:15|0.139735|44483739|101.62000000|0.54900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:15|0.139735|44483740|101.62000000|0.69400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:15|0.139735|44483741|101.63000000|0.01700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:15|0.481187|44483742|101.60000000|0.90300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:16|0.751239|44483743|101.60000000|1.27000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.611888|44483744|101.58000000|15.93300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.614803|44483745|101.57000000|3.39600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.614803|44483746|101.56000000|19.69800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.614803|44483747|101.55000000|5.80000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.614803|44483748|101.55000000|19.69800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.614803|44483749|101.54000000|1.82600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.614803|44483750|101.54000000|15.54600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.629478|44483751|101.53000000|7.43800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.629478|44483752|101.53000000|2.81700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.629642|44483753|101.54000000|3.58700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.629642|44483754|101.53000000|16.94300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.633666|44483755|101.58000000|15.93300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.633935|44483756|101.53000000|10.57300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.637771|44483757|101.53000000|6.79100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.646103|44483758|101.53000000|28.89600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.663786|44483759|101.53000000|0.10800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.663786|44483760|101.51000000|0.00400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.663786|44483761|101.51000000|0.19800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.663786|44483762|101.50000000|9.97400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.66856|44483763|101.50000000|4.79200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.66856|44483764|101.49000000|5.49100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.680739|44483765|101.50000000|9.96300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.680739|44483766|101.49000000|0.32500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.692493|44483767|101.49000000|11.00000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.71321|44483768|101.49000000|4.13900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.74806|44483769|101.49000000|86.76800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.796016|44483770|101.49000000|0.30000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.826636|44483771|101.49000000|5.18000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.8438|44483772|101.49000000|1.92000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.971185|44483773|101.51000000|14.09600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.972189|44483774|101.51000000|0.20700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:19|0.972189|44483775|101.49000000|125.52300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.075709|44483776|101.49000000|7.99800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.083237|44483777|101.52000000|0.09800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.096293|44483778|101.50000000|12.92300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.135645|44483779|101.51000000|1.90800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.282714|44483780|101.51000000|1.19200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.347514|44483781|101.49000000|2.77800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.354755|44483782|101.52000000|5.01800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.510359|44483783|101.52000000|3.58700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.510359|44483784|101.52000000|5.80000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.558228|44483785|101.53000000|10.00000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.668248|44483786|101.54000000|0.43700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.668248|44483787|101.54000000|5.61600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.709167|44483788|101.55000000|9.97800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.713282|44483789|101.55000000|20.59900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.729561|44483790|101.53000000|24.64300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:20|0.773152|44483791|101.51000000|7.34900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:21|0.190921|44483792|101.48000000|0.25000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:21|0.892152|44483793|101.50000000|1.74200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:21|0.962762|44483794|101.48000000|1.83900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:21|0.962762|44483795|101.48000000|3.69300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.274897|44483796|101.51000000|2.00000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.279189|44483797|101.52000000|22.64600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.400546|44483798|101.50000000|2.14200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.623948|44483799|101.50000000|1.23500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.888246|44483800|101.50000000|2.99800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.939572|44483801|101.51000000|4.48700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.939572|44483802|101.53000000|0.52200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:22|0.97242|44483803|101.49000000|0.87600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:23|0.801453|44483804|101.50000000|0.08800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:24|0.213309|44483805|101.52000000|3.55900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:24|0.213309|44483806|101.53000000|6.44100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:24|0.977005|44483807|101.47000000|10.29000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:25|0.210432|44483808|101.51000000|1.38000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:25|0.210432|44483809|101.51000000|0.01700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:25|0.210432|44483810|101.52000000|0.60300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:26|0.971006|44483811|101.50000000|0.57800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:27|0.923559|44483812|101.51000000|1.22700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:28|0.088802|44483813|101.49000000|0.08000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:28|0.168208|44483814|101.53000000|0.00400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:28|0.650382|44483815|101.55000000|0.47000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:28|0.895879|44483816|101.53000000|3.12000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:28|0.895879|44483817|101.52000000|1.28200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:29|0.618429|44483818|101.54000000|0.14600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:30|0.183853|44483819|101.54000000|0.02400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:30|0.324624|44483820|101.54000000|1.13700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:30|0.324624|44483821|101.54000000|0.08800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:30|0.324624|44483822|101.54000000|8.25500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:30|0.833128|44483823|101.53000000|2.44700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:31|0.017173|44483824|101.55000000|0.19400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:34|0.094111|44483825|101.50000000|15.93000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:34|0.374693|44483826|101.52000000|2.26700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:34|0.374693|44483827|101.52000000|0.10800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:34|0.374693|44483828|101.54000000|2.53000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:34|0.81684|44483829|101.50000000|1.03200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:34|0.81684|44483830|101.49000000|13.82600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:35|0.768596|44483831|101.50000000|0.62600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:35|0.867058|44483832|101.53000000|0.03900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:36|0.714295|44483833|101.50000000|0.62200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:36|0.714295|44483834|101.50000000|1.77900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:37|0.576396|44483835|101.53000000|1.21500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:37|0.973842|44483836|101.52000000|0.69500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:37|0.973842|44483837|101.51000000|9.97900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:38|0.322274|44483838|101.55000000|0.95100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:38|0.534194|44483839|101.55000000|61.00300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:43|0.444677|44483840|101.53000000|2.08000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:43|0.850922|44483841|101.58000000|12.10000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:43|0.851149|44483842|101.58000000|2.78900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:43|0.851149|44483843|101.58000000|24.62800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:43|0.851149|44483844|101.58000000|3.74500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:43|0.889232|44483845|101.57000000|5.80000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:43|0.889232|44483846|101.57000000|14.50000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:44|0.12477|44483847|101.59000000|1.49200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:44|0.12477|44483848|101.60000000|4.30700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:44|0.279626|44483849|101.59000000|1.75100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.265695|44483850|101.59000000|1.19100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.265695|44483851|101.58000000|2.02000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.265695|44483852|101.58000000|5.52900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.483809|44483853|101.60000000|4.27900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.483809|44483854|101.61000000|1.95800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.483809|44483855|101.61000000|2.62800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.483809|44483856|101.61000000|14.50000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.483809|44483857|101.62000000|0.15400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.483809|44483858|101.62000000|1.48100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.484823|44483859|101.62000000|4.80600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.484823|44483860|101.63000000|1.74000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.484823|44483861|101.63000000|3.31600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.79078|44483862|101.62000000|0.08200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:45|0.873201|44483863|101.59000000|5.75500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:46|0.002622|44483864|101.61000000|0.46600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:46|0.11111|44483865|101.58000000|5.46800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:46|0.11111|44483866|101.58000000|0.32000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:48|0.33302|44483867|101.59000000|0.13200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:48|0.456023|44483868|101.59000000|4.14000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:48|0.550218|44483869|101.58000000|1.96400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:48|0.638399|44483870|101.58000000|0.01000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:49|0.20341|44483871|101.60000000|1.49400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:49|0.20341|44483872|101.61000000|0.91800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:49|0.860843|44483873|101.61000000|0.37200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:50|0.514656|44483874|101.60000000|0.95000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:51|0.31134|44483875|101.59000000|0.02000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:51|0.344776|44483876|101.60000000|2.01200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:51|0.756038|44483877|101.59000000|1.48100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:53|0.708007|44483878|101.61000000|9.97000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:53|0.721588|44483879|101.61000000|13.35900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:53|0.753727|44483880|101.61000000|9.44100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:54|0.303136|44483881|101.64000000|14.92600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:54|0.303136|44483882|101.64000000|12.64300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:54|0.303136|44483883|101.64000000|0.00300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:54|0.303157|44483884|101.64000000|0.00100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:54|0.420051|44483885|101.67000000|10.61800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:54|0.565715|44483886|101.66000000|0.67800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:54|0.579562|44483887|101.66000000|1.03400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:56|0.467458|44483888|101.66000000|13.70400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:56|0.563791|44483889|101.67000000|0.18100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:57|0.566293|44483890|101.64000000|0.05400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:59|0.951285|44483891|101.62000000|1.85400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:59|0.951285|44483892|101.63000000|0.50300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:59|0.951285|44483893|101.63000000|2.06900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:59|0.951285|44483894|101.63000000|24.61200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:06:59|0.986985|44483895|101.62000000|1.21600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:00|0.115312|44483896|101.66000000|0.27200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:01|0.944417|44483897|101.61000000|0.42600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:01|0.944417|44483898|101.62000000|4.28300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:02|0.483646|44483899|101.59000000|4.27800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:04|0.141616|44483900|101.58000000|0.00400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:05|0.760689|44483901|101.52000000|1.58700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:05|0.760689|44483902|101.53000000|0.82400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.067389|44483903|101.50000000|1.87500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.067389|44483904|101.49000000|2.28700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.067389|44483905|101.49000000|3.56400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.067389|44483906|101.49000000|4.39200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.344417|44483907|101.51000000|2.00000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.536487|44483908|101.52000000|4.82700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:06|0.845233|44483909|101.51000000|0.96900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:07|0.136615|44483910|101.51000000|0.15800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:08|0.54046|44483911|101.50000000|0.09800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:09|0.183935|44483912|101.51000000|0.01100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:09|0.779963|44483913|101.48000000|0.17900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:10|0.171784|44483914|101.48000000|0.82400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:10|0.657586|44483915|101.46000000|0.00400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:10|0.657586|44483916|101.45000000|0.19300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:11|0.968523|44483917|101.49000000|24.64600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:11|0.968523|44483918|101.49000000|14.50000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:11|0.968523|44483919|101.51000000|4.99700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:11|0.968523|44483920|101.52000000|14.96900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:11|0.968523|44483921|101.52000000|37.11000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:11|0.968523|44483922|101.53000000|10.87800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:11|0.968523|44483923|101.53000000|10.00000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:11|0.968523|44483924|101.53000000|30.39500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:12|0.138801|44483925|101.48000000|1.27600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:12|0.138801|44483926|101.48000000|7.44300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:13|0.128312|44483927|101.50000000|0.09700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:14|0.196163|44483928|101.49000000|1.92600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:14|0.196163|44483929|101.50000000|0.30000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:14|0.283511|44483930|101.48000000|0.95300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:14|0.964263|44483931|101.49000000|1.23600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:14|0.964263|44483932|101.50000000|1.65000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:15|0.288589|44483933|101.49000000|0.60600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:15|0.288589|44483934|101.50000000|0.15300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:15|0.288589|44483935|101.50000000|0.42900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:15|0.531874|44483936|101.50000000|5.00000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:15|0.535636|44483937|101.50000000|9.21600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:15|0.5456|44483938|101.50000000|0.95100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:15|0.545664|44483939|101.50000000|9.04900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:15|0.631683|44483940|101.51000000|4.62500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.30116|44483941|101.53000000|0.01100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.369295|44483942|101.53000000|12.80200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:16|0.981592|44483943|101.55000000|0.43500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:17|0.738129|44483944|101.54000000|1.44600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:17|0.738129|44483945|101.55000000|0.96800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:18|0.172137|44483946|101.55000000|1.32500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:18|0.249099|44483947|101.55000000|23.30700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:18|0.249099|44483948|101.56000000|2.89300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:18|0.422574|44483949|101.55000000|0.02700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:18|0.810341|44483950|101.54000000|2.68900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:20|0.469591|44483951|101.51000000|0.09800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:21|0.168478|44483952|101.53000000|1.88300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:21|0.177086|44483953|101.53000000|1.56100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:21|0.508004|44483954|101.53000000|1.56700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:22|0.981886|44483955|101.54000000|0.48500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:23|0.506018|44483956|101.54000000|0.08800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:24|0.390938|44483957|101.54000000|12.24500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:24|0.467024|44483958|101.55000000|24.63200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:24|0.680446|44483959|101.58000000|1.00000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:25|0.383737|44483960|101.58000000|0.00400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:25|0.383737|44483961|101.58000000|0.94700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:28|0.861419|44483962|101.59000000|12.82900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483963|101.61000000|14.52200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483964|101.63000000|4.04800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483965|101.63000000|24.61300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483966|101.64000000|20.57200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483967|101.64000000|74.53600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483968|101.65000000|1.97800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483969|101.65000000|24.20000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483970|101.65000000|10.28500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483971|101.65000000|40.13800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483972|101.66000000|0.42700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483973|101.66000000|42.14200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483974|101.66000000|59.62000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483975|101.66000000|13.27000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.132935|44483976|101.66000000|13.28800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.207171|44483977|101.63000000|1.95400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.302559|44483978|101.64000000|0.38800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:29|0.453043|44483979|101.64000000|0.98700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:31|0.177712|44483980|101.61000000|1.50500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:31|0.224756|44483981|101.61000000|1.18600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:33|0.69226|44483982|101.58000000|4.82700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:34|0.308358|44483983|101.54000000|0.27500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:35|0.531448|44483984|101.57000000|0.24500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:35|0.983846|44483985|101.57000000|24.38200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:37|0.104852|44483986|101.59000000|0.25500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:39|0.361799|44483987|101.57000000|0.41500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:40|0.374724|44483988|101.55000000|0.90800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:40|0.540861|44483989|101.55000000|7.09200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:40|0.540861|44483990|101.55000000|14.50000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:40|0.540861|44483991|101.54000000|3.34600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:41|0.315659|44483992|101.59000000|14.33500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:42|0.39922|44483993|101.61000000|0.00400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:42|0.39922|44483994|101.62000000|3.99600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:42|0.790924|44483995|101.62000000|0.23000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:45|0.242284|44483996|101.61000000|2.77600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:45|0.242284|44483997|101.62000000|6.01400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:46|0.67301|44483998|101.62000000|0.47000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:46|0.899042|44483999|101.62000000|2.12700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:46|0.899042|44484000|101.62000000|18.49200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:46|0.93912|44484001|101.61000000|1.73300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:46|0.948922|44484002|101.60000000|1.72900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:47|0.178955|44484003|101.57000000|0.44000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:47|0.187756|44484004|101.57000000|21.04100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:48|0.929902|44484005|101.62000000|6.93700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:48|0.987499|44484006|101.62000000|5.92700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:49|0.496234|44484007|101.65000000|0.00400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:49|0.56176|44484008|101.66000000|14.66000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:51|0.603683|44484009|101.66000000|0.49100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:52|0.041376|44484010|101.69000000|1.92900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:52|0.719676|44484011|101.69000000|0.22800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:53|0.320925|44484012|101.66000000|2.86700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:54|0.003454|44484013|101.69000000|10.68900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:54|0.003454|44484014|101.69000000|3.00600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:54|0.003454|44484015|101.70000000|0.97600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:54|0.003454|44484016|101.70000000|2.28000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:54|0.657225|44484017|101.68000000|0.00600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:54|0.911614|44484018|101.70000000|12.54200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:54|0.911614|44484019|101.70000000|6.76100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:56|0.287619|44484020|101.68000000|3.00000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:56|0.474304|44484021|101.71000000|1.93000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:57|0.779466|44484022|101.70000000|1.28300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:57|0.900826|44484023|101.71000000|22.66400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:57|0.900826|44484024|101.71000000|14.81000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:57|0.900826|44484025|101.72000000|2.52600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:58|0.493727|44484026|101.71000000|1.96700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:58|0.604244|44484027|101.71000000|9.76400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:59|0.019528|44484028|101.71000000|2.39300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:59|0.464292|44484029|101.72000000|1.00000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:07:59|0.600487|44484030|101.69000000|2.01300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:00|0.451713|44484031|101.69000000|0.34600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:01|0.665318|44484032|101.69000000|5.70000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:02|0.142793|44484033|101.69000000|14.83100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:02|0.618059|44484034|101.71000000|24.59300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:02|0.648709|44484035|101.72000000|13.64600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.411536|44484036|101.70000000|0.04900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:03|0.477987|44484037|101.73000000|0.10300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:04|0.002847|44484038|101.73000000|0.10000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:04|0.633738|44484039|101.72000000|0.01500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:05|0.282427|44484040|101.72000000|0.28200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.1343|44484041|101.70000000|43.85400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.149954|44484042|101.70000000|36.22300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.153174|44484043|101.70000000|109.80600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.286312|44484044|101.68000000|2.25500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.286312|44484045|101.69000000|1.52400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.44055|44484046|101.67000000|3.28300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.44055|44484047|101.66000000|3.52300000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.44055|44484048|101.65000000|43.75600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.44055|44484049|101.65000000|24.59200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.620851|44484050|101.67000000|0.07500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:06|0.738221|44484051|101.67000000|0.06300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:07|0.023574|44484052|101.62000000|1.97800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:08|0.710131|44484053|101.54000000|0.02500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:08|0.996564|44484054|101.58000000|1.25500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:08|0.996564|44484055|101.58000000|0.40000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:09|0.896668|44484056|101.58000000|1.90900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:09|0.90096|44484057|101.58000000|0.03000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:10|0.97251|44484058|101.54000000|1.54900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:11|0.715883|44484059|101.51000000|0.04400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.085988|44484060|101.54000000|0.05800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.085988|44484061|101.54000000|14.40000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.815663|44484062|101.54000000|10.00000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.815663|44484063|101.54000000|24.63300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.815663|44484064|101.54000000|14.50000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.815663|44484065|101.54000000|9.36200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.815821|44484066|101.56000000|14.50000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.815821|44484067|101.56000000|0.15800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.815821|44484068|101.56000000|1.36100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.854781|44484069|101.56000000|4.61200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.85486|44484070|101.56000000|8.19800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.861737|44484071|101.58000000|3.75700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.861756|44484072|101.55000000|14.50000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.869182|44484073|101.58000000|8.19800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.874473|44484074|101.58000000|34.27800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.893946|44484075|101.58000000|12.81900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.907084|44484076|101.59000000|0.00400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.907084|44484077|101.60000000|14.54700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.907084|44484078|101.60000000|6.93400000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.954472|44484079|101.60000000|13.64500000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:12|0.979212|44484080|101.59000000|9.36200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:13|0.156985|44484081|101.59000000|0.09800000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:13|0.603958|44484082|101.56000000|3.45900000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:15|0.189749|44484083|101.58000000|0.14100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:16|0.023942|44484084|101.56000000|1.72700000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:16|0.023942|44484085|101.57000000|1.71200000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:16|0.023942|44484086|101.57000000|6.56300000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:16|0.402942|44484087|101.54000000|3.53100000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:16|0.420965|44484088|101.54000000|0.62000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:16|0.420965|44484089|101.53000000|1.97600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:18|0.898863|44484090|101.59000000|0.18100000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:19|0.4629|44484091|101.59000000|0.23000000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:21|0.165148|44484092|101.58000000|0.09900000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:21|0.859449|44484093|101.57000000|1.91600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:21|0.859449|44484094|101.58000000|1.21600000|0
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.774324|44484095|101.54000000|1.64600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.774324|44484096|101.54000000|1.71800000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.774324|44484097|101.53000000|5.32200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.774324|44484098|101.52000000|120.20700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.782291|44484099|101.52000000|1.76500000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.787915|44484100|101.52000000|4.90700000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.816928|44484101|101.50000000|29.67200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.858805|44484102|101.50000000|68.03200000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.858868|44484103|101.50000000|2.29600000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:22|0.858868|44484104|101.50000000|0.00400000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:23|0.353915|44484105|101.46000000|2.08000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:23|0.353915|44484106|101.46000000|0.11000000|2
1646143704|2022-03-01 14:08:24|2022-03-01 14:08:23|0.568208|44484107|101.46000000|0.04900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:25|0.572079|44484108|101.45000000|1.95700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:25|0.572079|44484109|101.45000000|0.64600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.388695|44484110|101.46000000|1.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:26|0.798647|44484111|101.46000000|0.19800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:27|0.831133|44484112|101.44000000|0.02000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:28|0.40193|44484113|101.40000000|0.00400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:28|0.878594|44484114|101.41000000|2.02700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.1329|44484115|101.43000000|0.02900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.141228|44484116|101.42000000|14.30300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.70382|44484117|101.40000000|1.53500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.70382|44484118|101.41000000|1.53900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.70382|44484119|101.41000000|2.82900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:29|0.70382|44484120|101.41000000|4.09700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.077963|44484121|101.40000000|0.02800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484122|101.38000000|2.77400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484123|101.38000000|6.86500000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484124|101.37000000|2.82900000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484125|101.37000000|6.59200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484126|101.37000000|2.92400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484127|101.36000000|0.00400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484128|101.36000000|43.74600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484129|101.35000000|41.92800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484130|101.35000000|43.84400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484131|101.35000000|21.65300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484132|101.35000000|16.48200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484133|101.34000000|5.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484134|101.34000000|66.86400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484135|101.34000000|69.78200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484136|101.34000000|1.49600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484137|101.33000000|74.67600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484138|101.33000000|6.91000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484139|101.33000000|55.08500000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484140|101.33000000|25.42300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484141|101.33000000|14.35600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484142|101.33000000|70.04300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.209408|44484143|101.33000000|12.00700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:30|0.904992|44484144|101.34000000|0.13200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:31|0.936355|44484145|101.31000000|0.00400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:32|0.179165|44484146|101.30000000|0.00400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:32|0.228346|44484147|101.29000000|0.05000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:32|0.351238|44484148|101.30000000|14.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:32|0.351238|44484149|101.30000000|2.65500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:34|0.54132|44484150|101.31000000|8.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:34|0.882037|44484151|101.27000000|0.13100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.014676|44484152|101.27000000|5.66900000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:35|0.014676|44484153|101.27000000|4.27100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.577043|44484154|101.31000000|0.13000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.577043|44484155|101.31000000|8.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.75715|44484156|101.26000000|0.00400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.831734|44484157|101.27000000|1.38800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.882662|44484158|101.30000000|14.30300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:37|0.920747|44484159|101.31000000|0.06500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:38|0.065881|44484160|101.29000000|1.04300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:38|0.069718|44484161|101.27000000|2.98200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:38|0.081429|44484162|101.26000000|35.84900000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:38|0.117276|44484163|101.25000000|7.19300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:38|0.134984|44484164|101.25000000|9.26000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:38|0.537168|44484165|101.25000000|1.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:38|0.866926|44484166|101.28000000|1.32200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484167|101.26000000|14.30300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484168|101.26000000|1.88400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484169|101.27000000|7.17000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484170|101.27000000|1.86100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484171|101.27000000|9.64200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484172|101.28000000|14.30300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484173|101.28000000|6.88500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484174|101.28000000|1.91100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484175|101.28000000|2.33000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484176|101.29000000|14.30300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484177|101.29000000|8.82900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484178|101.29000000|14.96100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484179|101.30000000|27.04000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484180|101.30000000|32.68400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484181|101.31000000|14.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484182|101.31000000|2.57300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484183|101.31000000|5.80000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484184|101.32000000|19.76700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484185|101.32000000|43.88700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484186|101.33000000|5.80000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484187|101.33000000|2.53900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484188|101.33000000|24.69800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484189|101.33000000|14.13700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484190|101.33000000|22.39600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484191|101.33000000|16.90000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484192|101.33000000|10.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484193|101.34000000|15.17200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484194|101.34000000|19.76300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484195|101.34000000|5.07700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484196|101.34000000|24.20000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484197|101.34000000|17.72600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484198|101.34000000|40.97300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484199|101.35000000|5.80000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484200|101.35000000|10.15400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484201|101.35000000|7.03100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484202|101.35000000|13.27500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484203|101.36000000|9.27100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484204|101.36000000|9.88900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484205|101.36000000|14.51100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484206|101.36000000|22.50200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484207|101.36000000|40.45100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484208|101.36000000|40.97300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484209|101.37000000|5.80000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484210|101.37000000|77.13300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484211|101.37000000|28.80000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484212|101.38000000|1.97800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484213|101.38000000|7.06800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484214|101.38000000|41.77800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484215|101.38000000|40.97300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484216|101.39000000|13.59200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484217|101.39000000|25.10900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484218|101.39000000|20.30800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484219|101.39000000|66.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484220|101.40000000|5.80000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484221|101.40000000|42.21000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484222|101.40000000|148.70000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484223|101.41000000|7.71400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484224|101.41000000|14.75400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484225|101.41000000|2.75500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.79796|44484226|101.41000000|22.68700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.860421|44484227|101.30000000|14.30300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.860421|44484228|101.30000000|13.68400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.860421|44484229|101.30000000|8.92400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:39|0.956278|44484230|101.30000000|14.30300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.001058|44484231|101.33000000|7.77900000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.016894|44484232|101.32000000|0.20000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.099501|44484233|101.34000000|14.30300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.099519|44484234|101.33000000|2.48600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.101975|44484235|101.33000000|2.59000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.425223|44484236|101.34000000|2.34500000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.50521|44484237|101.35000000|14.30300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:40|0.608754|44484238|101.35000000|14.30300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:41|0.225433|44484239|101.31000000|2.96200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:41|0.225433|44484240|101.31000000|5.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:41|0.225433|44484241|101.31000000|10.10600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:41|0.225433|44484242|101.31000000|18.17800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:41|0.225433|44484243|101.30000000|2.95400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:41|0.639326|44484244|101.33000000|0.65200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:42|0.167795|44484245|101.33000000|1.44400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:42|0.176569|44484246|101.32000000|0.60000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:42|0.425815|44484247|101.33000000|0.08900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:42|0.573027|44484248|101.33000000|0.47100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:42|0.623186|44484249|101.33000000|0.47200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:43|0.361995|44484250|101.33000000|12.66400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:43|0.599398|44484251|101.35000000|5.04100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:43|0.979737|44484252|101.36000000|0.00400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:43|0.979737|44484253|101.36000000|14.50300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:44|0.223855|44484254|101.38000000|1.18100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:44|0.939984|44484255|101.37000000|0.08900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:44|0.951935|44484256|101.36000000|0.00800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:45|0.327796|44484257|101.36000000|14.29500000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:45|0.327796|44484258|101.33000000|19.30200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:45|0.327796|44484259|101.33000000|6.75800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:45|0.743081|44484260|101.35000000|2.85500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:45|0.743081|44484261|101.35000000|1.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:46|0.624189|44484262|101.37000000|0.10800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484263|101.35000000|7.96700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484264|101.36000000|9.99100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484265|101.36000000|14.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484266|101.36000000|18.85000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484267|101.37000000|8.56000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484268|101.38000000|7.57500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484269|101.38000000|14.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484270|101.38000000|19.66700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484271|101.39000000|2.57300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484272|101.39000000|27.18100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484273|101.40000000|76.47100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484274|101.41000000|0.00400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484275|101.41000000|24.67900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484276|101.42000000|14.59100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484277|101.42000000|28.30000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484278|101.42000000|15.19000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484279|101.43000000|5.80000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484280|101.43000000|42.82700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484281|101.43000000|43.41400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484282|101.43000000|39.87300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484283|101.43000000|24.20000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484284|101.43000000|13.26400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.454924|44484285|101.44000000|23.28400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.971214|44484286|101.35000000|1.18800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:47|0.971214|44484287|101.35000000|1.41500000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:48|0.385021|44484288|101.35000000|1.25100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:48|0.414527|44484289|101.35000000|1.23400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:49|0.472915|44484290|101.34000000|1.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.074337|44484291|101.36000000|14.98300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.074337|44484292|101.39000000|3.15100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.074337|44484293|101.40000000|5.59600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:50|0.074337|44484294|101.40000000|1.27000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:51|0.178242|44484295|101.41000000|14.99200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:52|0.627053|44484296|101.44000000|1.97600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:52|0.627053|44484297|101.44000000|3.44600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:52|0.627053|44484298|101.45000000|0.27800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:55|0.30531|44484299|101.37000000|0.00400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:55|0.30531|44484300|101.36000000|8.38400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.831806|44484301|101.31000000|2.45800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.868032|44484302|101.30000000|3.95700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.868032|44484303|101.30000000|9.96400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.868032|44484304|101.30000000|36.10000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:56|0.868032|44484305|101.29000000|7.91400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:57|0.003259|44484306|101.28000000|2.75500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:57|0.033858|44484307|101.28000000|1.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:57|0.188065|44484308|101.31000000|0.00500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:57|0.868839|44484309|101.25000000|4.42600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.280093|44484310|101.29000000|3.68900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.280093|44484311|101.30000000|2.84000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.280093|44484312|101.30000000|19.97300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:08:59|0.704559|44484313|101.30000000|1.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:00|0.480567|44484314|101.31000000|0.92900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:01|0.766513|44484315|101.28000000|1.53300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.039964|44484316|101.29000000|25.91600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.676252|44484317|101.32000000|2.11800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:02|0.676252|44484318|101.33000000|0.82500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:03|0.226229|44484319|101.25000000|12.01100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:03|0.367618|44484320|101.23000000|16.44100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:03|0.367618|44484321|101.23000000|11.97200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:03|0.367974|44484322|101.21000000|0.00400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:03|0.376673|44484323|101.20000000|3.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:03|0.376673|44484324|101.20000000|14.76200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:03|0.376673|44484325|101.20000000|2.87700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:03|0.59736|44484326|101.22000000|1.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:04|0.106223|44484327|101.20000000|0.91100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:04|0.373019|44484328|101.19000000|0.64100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:04|0.373019|44484329|101.18000000|1.27600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:04|0.373019|44484330|101.18000000|1.78300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:05|0.288956|44484331|101.22000000|0.10500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:06|0.667428|44484332|101.18000000|0.05000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:08|0.237614|44484333|101.18000000|29.33700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:08|0.391494|44484334|101.17000000|3.14700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:08|0.54017|44484335|101.18000000|8.97500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:08|0.545463|44484336|101.18000000|5.31500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:08|0.555971|44484337|101.18000000|75.27600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:08|0.677453|44484338|101.22000000|0.09800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:09|0.499293|44484339|101.23000000|0.30200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:09|0.744426|44484340|101.22000000|2.16300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:09|0.744426|44484341|101.23000000|7.83700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:09|0.820683|44484342|101.23000000|6.59100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.13997|44484343|101.22000000|0.00600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:11|0.13997|44484344|101.21000000|0.60100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:12|0.129144|44484345|101.24000000|1.49100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:12|0.316107|44484346|101.23000000|1.51100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:12|0.989795|44484347|101.23000000|3.07300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:12|0.989795|44484348|101.24000000|0.64200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:12|0.989795|44484349|101.24000000|1.12400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:13|0.44749|44484350|101.21000000|0.97000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:13|0.470585|44484351|101.20000000|0.10900000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.289365|44484352|101.18000000|0.99100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.741676|44484353|101.22000000|1.18200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:14|0.772088|44484354|101.21000000|24.46400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:15|0.470965|44484355|101.22000000|0.13900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:15|0.520691|44484356|101.20000000|1.26100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:15|0.520691|44484357|101.19000000|1.26300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:15|0.520691|44484358|101.19000000|1.92800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:15|0.796482|44484359|101.21000000|0.02100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:16|0.362805|44484360|101.18000000|0.07900000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:17|0.214808|44484361|101.19000000|4.26800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:17|0.88135|44484362|101.22000000|3.67900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:19|0.116397|44484363|101.21000000|1.18800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:20|0.959819|44484364|101.22000000|1.20900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:22|0.421947|44484365|101.18000000|16.40200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:22|0.421947|44484366|101.18000000|13.68100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:22|0.445423|44484367|101.18000000|21.93700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:24|0.1212|44484368|101.15000000|0.38300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:24|0.13481|44484369|101.18000000|0.95400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:24|0.519784|44484370|101.18000000|1.32300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.82924|44484371|101.16000000|8.56000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.82924|44484372|101.15000000|42.11200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.841166|44484373|101.15000000|1.06300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.841313|44484374|101.15000000|15.53300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.850893|44484375|101.14000000|0.00400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.897155|44484376|101.12000000|3.83800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.994737|44484377|101.10000000|0.11000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.994737|44484378|101.09000000|3.85900000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:25|0.994737|44484379|101.09000000|6.35100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.23614|44484380|101.09000000|3.05700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.23614|44484381|101.08000000|0.99000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.23614|44484382|101.08000000|1.11300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:26|0.239995|44484383|101.08000000|0.98300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.056369|44484384|101.08000000|13.81400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.180732|44484385|101.03000000|3.80000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.180732|44484386|101.03000000|16.87900000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.464104|44484387|101.05000000|1.17900000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.464104|44484388|101.04000000|1.10700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.464104|44484389|101.04000000|3.05100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:27|0.47992|44484390|101.07000000|1.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.343788|44484391|101.09000000|24.75000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:28|0.980464|44484392|101.05000000|1.23300000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.04298|44484393|101.05000000|0.40600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.365889|44484394|101.08000000|0.26500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.616611|44484395|101.07000000|0.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:29|0.716512|44484396|101.07000000|0.58500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:30|0.472055|44484397|101.06000000|1.98500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:30|0.692043|44484398|101.06000000|0.47200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:30|0.787534|44484399|101.02000000|0.29700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.205303|44484400|101.01000000|1.97800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.301541|44484401|101.01000000|3.66000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.354286|44484402|101.02000000|24.62700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.406606|44484403|101.01000000|1.10800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.454348|44484404|101.01000000|0.63100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.454348|44484405|101.02000000|0.13400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.518863|44484406|101.03000000|1.72600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.569949|44484407|101.04000000|8.56000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.569949|44484408|101.04000000|12.39800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.601779|44484409|101.04000000|1.72600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.609511|44484410|101.02000000|5.46600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.609511|44484411|101.02000000|1.26400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.609511|44484412|101.02000000|14.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.62604|44484413|101.05000000|17.74700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.72112|44484414|101.06000000|14.64600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.741358|44484415|101.06000000|2.25400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.741358|44484416|101.06000000|2.57300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.75198|44484417|101.06000000|12.33600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.865733|44484418|101.06000000|3.96600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.865733|44484419|101.06000000|6.34200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:31|0.865733|44484420|101.06000000|14.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.09277|44484421|101.05000000|0.81000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.18943|44484422|101.08000000|2.25300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.18943|44484423|101.09000000|9.88300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.18943|44484424|101.09000000|1.50000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.18943|44484425|101.09000000|2.28100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.18943|44484426|101.10000000|14.82800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.18943|44484427|101.10000000|1.97800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.18943|44484428|101.11000000|2.07300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.18943|44484429|101.11000000|16.90000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.18943|44484430|101.12000000|16.09000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:32|0.43126|44484431|101.08000000|4.17200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:33|0.72628|44484432|101.10000000|12.42000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.800389|44484433|101.10000000|5.21900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:35|0.800389|44484434|101.10000000|1.98300000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:36|0.21563|44484435|101.11000000|2.00400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:37|0.406966|44484436|101.07000000|0.03000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:37|0.89668|44484437|101.12000000|5.00000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:37|0.973118|44484438|101.12000000|2.68700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:38|0.463229|44484439|101.13000000|0.07100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:38|0.595911|44484440|101.13000000|12.31200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:38|0.635296|44484441|101.13000000|2.68700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:38|0.806987|44484442|101.12000000|0.44800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:39|0.207781|44484443|101.17000000|0.17600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:40|0.511936|44484444|101.12000000|4.87400000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:40|0.511936|44484445|101.11000000|3.02500000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.185334|44484446|101.15000000|1.96100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:41|0.474706|44484447|101.17000000|2.90700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:42|0.063412|44484448|101.17000000|0.46800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:44|0.137086|44484449|101.14000000|1.14000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:45|0.449804|44484450|101.16000000|0.37400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:45|0.451522|44484451|101.12000000|1.33800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:47|0.560108|44484452|101.17000000|14.47700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:47|0.606085|44484453|101.15000000|0.56600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:47|0.794647|44484454|101.18000000|0.99100000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:47|0.794647|44484455|101.18000000|12.39500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:48|0.353556|44484456|101.17000000|1.14700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:49|0.042218|44484457|101.20000000|0.00400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:49|0.042218|44484458|101.21000000|9.45700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:49|0.236453|44484459|101.18000000|0.19600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:49|0.488823|44484460|101.21000000|2.92800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.200154|44484461|101.22000000|4.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.290224|44484462|101.23000000|10.32200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.429052|44484463|101.23000000|4.62000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.537365|44484464|101.25000000|0.08900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.66155|44484465|101.25000000|13.57200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.67098|44484466|101.25000000|1.33900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.67098|44484467|101.25000000|9.49200000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:50|0.678151|44484468|101.25000000|5.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:52|0.129774|44484469|101.22000000|2.19500000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:52|0.746247|44484470|101.22000000|19.07800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:52|0.746247|44484471|101.22000000|2.10100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:52|0.746247|44484472|101.22000000|3.82900000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:52|0.746247|44484473|101.22000000|14.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:52|0.746247|44484474|101.21000000|40.97800000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:52|0.746247|44484475|101.20000000|66.27700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:52|0.794007|44484476|101.23000000|0.01900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:53|0.558175|44484477|101.21000000|1.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:54|0.11823|44484478|101.20000000|0.70800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:54|0.444718|44484479|101.20000000|4.84600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:54|0.90861|44484480|101.18000000|0.05200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:55|0.096191|44484481|101.20000000|10.50800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:55|0.852783|44484482|101.20000000|1.00000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.306083|44484483|101.20000000|11.93800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.306083|44484484|101.21000000|14.71600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.306083|44484485|101.23000000|3.25600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:56|0.306083|44484486|101.24000000|25.41400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:57|0.048891|44484487|101.23000000|0.04800000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:58|0.12915|44484488|101.20000000|0.49200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:58|0.644017|44484489|101.23000000|0.27400000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:58|0.688077|44484490|101.20000000|0.71100000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:58|0.688077|44484491|101.19000000|1.27700000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:59|0.732164|44484492|101.21000000|14.50000000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:09:59|0.732164|44484493|101.21000000|0.50200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.02747|44484494|101.21000000|1.85500000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.198659|44484495|101.22000000|27.74200000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.440417|44484496|101.24000000|4.58600000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.440417|44484497|101.24000000|1.73900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.660055|44484498|101.27000000|14.89700000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:00|0.693386|44484499|101.28000000|0.08900000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.149199|44484500|101.28000000|12.28500000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:01|0.149199|44484501|101.28000000|14.56000000|0
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:02|0.118154|44484502|101.31000000|2.41600000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:02|0.159503|44484503|101.31000000|1.23500000|2
1646143802|2022-03-01 14:10:02|2022-03-01 14:10:02|0.258871|44484504|101.28000000|0.02300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:03|0.49677|44484505|101.26000000|0.02300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:04|0.104208|44484506|101.25000000|0.02300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:04|0.808616|44484507|101.25000000|8.53700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:04|0.904736|44484508|101.23000000|14.28800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:05|0.188217|44484509|101.23000000|10.71200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:05|0.235444|44484510|101.25000000|0.01700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:05|0.53124|44484511|101.21000000|1.97800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.365397|44484512|101.19000000|0.00400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.636783|44484513|101.18000000|3.15800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:06|0.875467|44484514|101.19000000|0.06400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:08|0.224283|44484515|101.16000000|0.08400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:08|0.48237|44484516|101.16000000|16.38100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:09|0.282761|44484517|101.17000000|0.99300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:10|0.505668|44484518|101.18000000|0.19600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:10|0.605414|44484519|101.18000000|2.46000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:10|0.605414|44484520|101.18000000|0.23800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:10|0.605414|44484521|101.18000000|1.81900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:11|0.83398|44484522|101.19000000|1.97800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:12|0.492546|44484523|101.22000000|2.61000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:13|0.200345|44484524|101.22000000|0.09800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:13|0.868034|44484525|101.22000000|0.00700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:13|0.910428|44484526|101.22000000|11.84300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:13|0.946815|44484527|101.22000000|1.76300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:13|0.946815|44484528|101.22000000|2.91400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.608687|44484529|101.21000000|5.16000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.837834|44484530|101.24000000|1.93700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.88566|44484531|101.24000000|1.24100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.929631|44484532|101.25000000|0.03000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:16|0.95211|44484533|101.25000000|0.80600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:17|0.140052|44484534|101.26000000|12.30600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:17|0.140052|44484535|101.26000000|12.30600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:18|0.748222|44484536|101.28000000|6.31500000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:21|0.440359|44484537|101.26000000|3.17400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:21|0.577386|44484538|101.25000000|0.23100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:21|0.888098|44484539|101.23000000|0.54800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:22|0.726166|44484540|101.23000000|0.24800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:24|0.384288|44484541|101.27000000|0.23100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.411085|44484542|101.26000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.411085|44484543|101.26000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.411085|44484544|101.25000000|0.95000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.486082|44484545|101.25000000|7.18200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.486082|44484546|101.24000000|40.97100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.486082|44484547|101.23000000|5.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.486082|44484548|101.23000000|27.34400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.486082|44484549|101.23000000|30.75400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.486082|44484550|101.22000000|41.47600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.486082|44484551|101.22000000|43.27700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.486082|44484552|101.22000000|0.00400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.486082|44484553|101.22000000|40.97100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.486082|44484554|101.21000000|0.21900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:25|0.798856|44484555|101.25000000|1.90600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:26|0.940173|44484556|101.28000000|1.93700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:27|0.258095|44484557|101.27000000|0.35700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:27|0.85062|44484558|101.28000000|0.06000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.776516|44484559|101.28000000|52.57200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.780281|44484560|101.28000000|82.74800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.780281|44484561|101.28000000|0.00400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.803815|44484562|101.29000000|14.88300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:28|0.983737|44484563|101.31000000|8.13200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:30|0.336393|44484564|101.30000000|2.38500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:30|0.336393|44484565|101.29000000|2.72700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:30|0.336393|44484566|101.29000000|2.94800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:31|0.067627|44484567|101.33000000|4.15900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:31|0.067627|44484568|101.33000000|15.07100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:31|0.067627|44484569|101.33000000|6.36400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:31|0.497282|44484570|101.30000000|0.01000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:32|0.011821|44484571|101.33000000|2.12900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:32|0.997133|44484572|101.30000000|1.19000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:32|0.997133|44484573|101.30000000|0.01000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:32|0.997133|44484574|101.30000000|1.71400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:32|0.997133|44484575|101.29000000|1.08100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.311478|44484576|101.33000000|3.69500000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.311478|44484577|101.33000000|15.11100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.311478|44484578|101.35000000|33.59600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.311478|44484579|101.35000000|5.71900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.343838|44484580|101.35000000|28.86200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.360657|44484581|101.35000000|2.69200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.360802|44484582|101.35000000|28.86200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.361088|44484583|101.35000000|1.46300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484584|101.34000000|13.69600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484585|101.35000000|14.12400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484586|101.35000000|14.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484587|101.36000000|50.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484588|101.36000000|0.00400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484589|101.36000000|12.21700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484590|101.36000000|14.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484591|101.36000000|14.60900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484592|101.37000000|20.61900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484593|101.37000000|24.87000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484594|101.38000000|19.75900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484595|101.38000000|19.75900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484596|101.38000000|16.90000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484597|101.38000000|22.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484598|101.38000000|18.13500000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484599|101.39000000|22.27300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484600|101.39000000|40.36900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484601|101.39000000|40.94800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484602|101.40000000|1.56000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484603|101.40000000|20.54000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484604|101.40000000|13.26800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484605|101.41000000|2.35300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484606|101.41000000|59.21100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484607|101.41000000|24.20000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484608|101.41000000|74.67600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484609|101.41000000|35.25100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:33|0.825796|44484610|101.41000000|42.00400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:34|0.566674|44484611|101.40000000|0.27300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:34|0.62555|44484612|101.39000000|0.54800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:35|0.280928|44484613|101.38000000|0.02500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:36|0.201487|44484614|101.37000000|5.74800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:36|0.922933|44484615|101.37000000|0.34300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:37|0.425267|44484616|101.40000000|0.54000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:38|0.246083|44484617|101.39000000|0.02200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:38|0.691299|44484618|101.36000000|4.89200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:38|0.715041|44484619|101.37000000|4.88100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:40|0.754582|44484620|101.36000000|2.79600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:40|0.754582|44484621|101.35000000|16.61700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:40|0.754582|44484622|101.35000000|1.78700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:41|0.162254|44484623|101.35000000|3.19400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:41|0.162254|44484624|101.34000000|5.47200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:41|0.977999|44484625|101.35000000|1.24900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:41|0.977999|44484626|101.34000000|2.83800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.750707|44484627|101.35000000|0.61700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:42|0.750707|44484628|101.34000000|9.77500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:43|0.315202|44484629|101.37000000|0.95200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.435021|44484630|101.33000000|1.97800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:44|0.784536|44484631|101.33000000|1.05700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:47|0.828991|44484632|101.35000000|0.49000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:48|0.102794|44484633|101.35000000|0.39300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.742523|44484634|101.36000000|12.25100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:49|0.742523|44484635|101.36000000|12.25100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:52|0.082765|44484636|101.37000000|0.08800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:52|0.404435|44484637|101.35000000|1.35000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:52|0.404435|44484638|101.34000000|0.64000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:53|0.885205|44484639|101.33000000|2.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:54|0.952382|44484640|101.30000000|0.46600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.103776|44484641|101.30000000|0.27500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:55|0.576788|44484642|101.30000000|0.68900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.459164|44484643|101.26000000|10.29700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.530078|44484644|101.25000000|12.47700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.538483|44484645|101.25000000|22.99900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.547084|44484646|101.25000000|7.77700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.547084|44484647|101.25000000|8.04100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.555632|44484648|101.25000000|4.29300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.562956|44484649|101.25000000|5.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:57|0.572323|44484650|101.25000000|26.18300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:10:58|0.385531|44484651|101.31000000|6.88900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:01|0.113438|44484652|101.25000000|0.43200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.049303|44484653|101.28000000|0.60900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.163226|44484654|101.25000000|7.70000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.163226|44484655|101.25000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.163226|44484656|101.25000000|2.54800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.368166|44484657|101.25000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:02|0.743193|44484658|101.24000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:03|0.212602|44484659|101.23000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:03|0.396444|44484660|101.25000000|0.08800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:03|0.527189|44484661|101.25000000|6.74200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:03|0.527189|44484662|101.26000000|2.25800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:03|0.709581|44484663|101.23000000|35.37300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:03|0.709581|44484664|101.23000000|6.46200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:04|0.773213|44484665|101.22000000|19.76400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:04|0.773213|44484666|101.22000000|19.76300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:04|0.773213|44484667|101.22000000|3.78500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.466052|44484668|101.21000000|0.02300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.493353|44484669|101.23000000|1.86700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.523839|44484670|101.22000000|30.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.523839|44484671|101.22000000|1.71500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.523839|44484672|101.22000000|3.67500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.533019|44484673|101.28000000|0.08800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.735216|44484674|101.24000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:05|0.977221|44484675|101.24000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:06|0.009696|44484676|101.23000000|1.24200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:06|0.009696|44484677|101.23000000|7.75800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:06|0.146734|44484678|101.27000000|0.48600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:06|0.179931|44484679|101.24000000|26.43100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:06|0.533048|44484680|101.23000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:06|0.614286|44484681|101.25000000|9.92500000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:06|0.943998|44484682|101.23000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:07|0.146904|44484683|101.21000000|44.59800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:07|0.146904|44484684|101.21000000|41.56900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.031328|44484685|101.24000000|2.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.486112|44484686|101.22000000|4.34000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.486112|44484687|101.22000000|8.51500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.86568|44484688|101.20000000|8.24600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.86568|44484689|101.20000000|3.74700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.86568|44484690|101.20000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.86568|44484691|101.19000000|21.93900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.86568|44484692|101.19000000|198.58800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:08|0.988449|44484693|101.23000000|0.09800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.078523|44484694|101.19000000|42.05800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.078523|44484695|101.19000000|7.49500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.078523|44484696|101.19000000|3.71000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.078523|44484697|101.19000000|10.75200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.30747|44484698|101.19000000|208.85700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.30747|44484699|101.18000000|19.76900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.30747|44484700|101.18000000|18.42700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.572446|44484701|101.19000000|0.07100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.572446|44484702|101.18000000|42.28800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.572446|44484703|101.18000000|19.76800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.572446|44484704|101.18000000|74.03400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.782786|44484705|101.19000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:09|0.782786|44484706|101.18000000|56.82500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:10|0.445493|44484707|101.21000000|0.61800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:12|0.23992|44484708|101.21000000|0.62300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:12|0.27701|44484709|101.19000000|0.67400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:12|0.478862|44484710|101.19000000|0.62100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:13|0.538301|44484711|101.18000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:13|0.890241|44484712|101.18000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.79647|44484713|101.20000000|14.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.79647|44484714|101.21000000|14.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.79647|44484715|101.21000000|5.02400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.79647|44484716|101.21000000|18.69400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.79647|44484717|101.22000000|11.40300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.79647|44484718|101.22000000|12.22200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.79647|44484719|101.22000000|4.36600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.79647|44484720|101.23000000|6.19100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.79647|44484721|101.23000000|24.70800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.79647|44484722|101.24000000|14.55600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.817194|44484723|101.24000000|247.09600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.826166|44484724|101.24000000|9.63200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.830049|44484725|101.24000000|357.87200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.830081|44484726|101.24000000|247.40500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:15|0.845911|44484727|101.24000000|1.23500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:16|0.018342|44484728|101.19000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:16|0.018342|44484729|101.19000000|5.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:16|0.212209|44484730|101.21000000|2.42200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:16|0.228188|44484731|101.19000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:16|0.850579|44484732|101.19000000|1.25400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:17|0.053214|44484733|101.19000000|1.23400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:17|0.26072|44484734|101.19000000|0.60900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:17|0.472566|44484735|101.23000000|0.16900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:17|0.497195|44484736|101.23000000|24.54100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:18|0.098734|44484737|101.24000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:18|0.389639|44484738|101.23000000|23.81800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:18|0.389639|44484739|101.23000000|8.13200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:18|0.389639|44484740|101.23000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:18|0.389639|44484741|101.22000000|9.78800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:18|0.389639|44484742|101.22000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:18|0.389639|44484743|101.22000000|4.64900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:18|0.389639|44484744|101.22000000|40.97300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:18|0.589103|44484745|101.21000000|6.02400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.001356|44484746|101.20000000|16.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.001356|44484747|101.20000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.320003|44484748|101.23000000|2.98800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.336554|44484749|101.24000000|3.44700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.351244|44484750|101.22000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.351244|44484751|101.21000000|90.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.525856|44484752|101.25000000|0.30000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.560843|44484753|101.24000000|3.65300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.560843|44484754|101.23000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.560843|44484755|101.23000000|5.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.560843|44484756|101.23000000|12.13400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.576461|44484757|101.25000000|11.92500000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.634101|44484758|101.26000000|0.00400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.775025|44484759|101.24000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.775025|44484760|101.24000000|2.29200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.775025|44484761|101.23000000|22.04900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.775025|44484762|101.23000000|0.41600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:19|0.957659|44484763|101.25000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.175769|44484764|101.25000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.175769|44484765|101.24000000|40.96800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.175769|44484766|101.23000000|5.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.298993|44484767|101.29000000|4.48200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.298993|44484768|101.29000000|5.80000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.298993|44484769|101.29000000|4.23400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.374561|44484770|101.25000000|14.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.374561|44484771|101.25000000|2.41800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.374561|44484772|101.24000000|2.49700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.374561|44484773|101.23000000|26.71000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.374561|44484774|101.23000000|5.80000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.374561|44484775|101.23000000|13.12000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.617163|44484776|101.24000000|65.28400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.617163|44484777|101.24000000|51.79600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.617163|44484778|101.24000000|4.56100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.728234|44484779|101.26000000|1.46300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.770211|44484780|101.26000000|1.23500000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.85407|44484781|101.26000000|1.23500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.85407|44484782|101.25000000|1.81600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:20|0.85407|44484783|101.24000000|72.09600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:21|0.065658|44484784|101.23000000|16.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:21|0.277271|44484785|101.22000000|16.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:21|0.277271|44484786|101.22000000|11.63600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:21|0.478482|44484787|101.23000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:21|0.478482|44484788|101.22000000|16.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:21|0.478482|44484789|101.22000000|25.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:21|0.685443|44484790|101.23000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:21|0.685443|44484791|101.22000000|16.90000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.248215|44484792|101.21000000|26.21800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.248215|44484793|101.21000000|11.63200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.331028|44484794|101.21000000|14.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.35916|44484795|101.21000000|14.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.450245|44484796|101.20000000|45.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.659922|44484797|101.18000000|40.01500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.659922|44484798|101.18000000|41.58600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.707472|44484799|101.19000000|5.32000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.739504|44484800|101.19000000|14.50000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.862711|44484801|101.18000000|1.67700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.862711|44484802|101.17000000|19.76900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:23|0.862711|44484803|101.17000000|5.32000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:24|0.601309|44484804|101.20000000|0.34600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.406932|44484805|101.20000000|1.50600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.406932|44484806|101.20000000|0.14000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.467377|44484807|101.18000000|1.90400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.470609|44484808|101.20000000|1.23800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.587313|44484809|101.20000000|13.69600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.672948|44484810|101.19000000|1.45300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.811364|44484811|101.20000000|0.10000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.851258|44484812|101.20000000|2.23700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.885714|44484813|101.20000000|1.23600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:25|0.886144|44484814|101.18000000|35.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.084213|44484815|101.20000000|1.22000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.084213|44484816|101.20000000|5.15000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.087752|44484817|101.20000000|0.00300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.123267|44484818|101.20000000|0.40100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.123785|44484819|101.19000000|30.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.379599|44484820|101.19000000|3.84400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.452303|44484821|101.22000000|0.07700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.603105|44484822|101.19000000|1.25100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.648559|44484823|101.21000000|2.03200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.687764|44484824|101.21000000|0.61900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.707552|44484825|101.22000000|12.14500000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.707552|44484826|101.22000000|13.88100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.806908|44484827|101.20000000|0.96600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.806908|44484828|101.19000000|1.23500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.806908|44484829|101.19000000|5.21200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:26|0.990655|44484830|101.21000000|0.21600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:27|0.024269|44484831|101.19000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:27|0.442985|44484832|101.21000000|0.66200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:27|0.442985|44484833|101.21000000|0.59300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:27|0.49126|44484834|101.20000000|0.96600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:27|0.57049|44484835|101.20000000|0.19500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:27|0.695076|44484836|101.20000000|0.42800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:27|0.695076|44484837|101.20000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:27|0.695076|44484838|101.20000000|0.16900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:27|0.952203|44484839|101.20000000|0.61800000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:28|0.14844|44484840|101.20000000|0.61500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:28|0.32193|44484841|101.22000000|1.51700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:28|0.361221|44484842|101.20000000|0.61100000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:28|0.364506|44484843|101.22000000|0.62900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:28|0.570434|44484844|101.20000000|0.61600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:28|0.570434|44484845|101.20000000|35.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:28|0.8844|44484846|101.21000000|2.30300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:28|0.931384|44484847|101.21000000|1.23700000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:29|0.043929|44484848|101.20000000|3.39600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:29|0.208751|44484849|101.24000000|0.30200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:29|0.208751|44484850|101.24000000|0.39900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:29|0.351381|44484851|101.22000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:31|0.406222|44484852|101.24000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.459969|44484853|101.27000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.639512|44484854|101.26000000|8.13200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.706274|44484855|101.27000000|2.16900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.706274|44484856|101.28000000|2.36600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.706274|44484857|101.28000000|0.90800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.706471|44484858|101.28000000|2.17000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.706471|44484859|101.28000000|3.27300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.770851|44484860|101.25000000|10.74200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:32|0.953562|44484861|101.24000000|41.89000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:33|0.451232|44484862|101.24000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:33|0.653637|44484863|101.24000000|25.21900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:33|0.855415|44484864|101.23000000|9.85600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:34|0.481882|44484865|101.24000000|0.00800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:35|0.234491|44484866|101.21000000|7.61000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:35|0.509015|44484867|101.24000000|0.26600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:35|0.790837|44484868|101.24000000|0.18200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:35|0.868005|44484869|101.22000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:36|0.142979|44484870|101.22000000|21.26700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:36|0.263128|44484871|101.24000000|0.56000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:37|0.769036|44484872|101.22000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:37|0.92297|44484873|101.21000000|9.29000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:38|0.565986|44484874|101.22000000|4.41200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:38|0.926282|44484875|101.21000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:39|0.35814|44484876|101.24000000|0.19800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:40|0.09053|44484877|101.21000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:40|0.911896|44484878|101.20000000|1.76000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:40|0.911896|44484879|101.20000000|25.56000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:41|0.111213|44484880|101.19000000|2.10300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:41|0.148159|44484881|101.19000000|37.51600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:41|0.621794|44484882|101.21000000|0.07600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:42|0.342416|44484883|101.19000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:43|0.789355|44484884|101.21000000|6.04400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:43|0.985147|44484885|101.20000000|8.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:44|0.439993|44484886|101.20000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:45|0.087327|44484887|101.19000000|8.13200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:45|0.196201|44484888|101.22000000|0.13300000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:45|0.46291|44484889|101.21000000|0.08900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:46|0.073047|44484890|101.21000000|2.13000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:46|0.420576|44484891|101.18000000|2.48300000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:46|0.450321|44484892|101.18000000|0.82600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:46|0.450321|44484893|101.18000000|0.43500000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:49|0.739766|44484894|101.20000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:50|0.477072|44484895|101.23000000|0.47200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:50|0.663677|44484896|101.23000000|0.94400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:50|0.663677|44484897|101.23000000|0.30400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:50|0.663677|44484898|101.24000000|0.00400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:50|0.663677|44484899|101.25000000|24.70500000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:50|0.663677|44484900|101.25000000|3.09200000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:50|0.849555|44484901|101.23000000|2.37900000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:50|0.849555|44484902|101.22000000|8.56000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:51|0.489862|44484903|101.23000000|1.23700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:51|0.714065|44484904|101.23000000|0.61000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:51|0.897182|44484905|101.25000000|0.23100000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:51|0.916624|44484906|101.23000000|0.60700000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:51|0.916624|44484907|101.23000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.089402|44484908|101.24000000|2.86600000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.105627|44484909|101.24000000|0.89500000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.126086|44484910|101.24000000|1.72600000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:52|0.126086|44484911|101.23000000|35.00000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:53|0.321955|44484912|101.27000000|1.99900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:53|0.321955|44484913|101.28000000|0.98000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:53|0.99562|44484914|101.26000000|1.50000000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:55|0.427251|44484915|101.26000000|2.57200000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:57|0.014039|44484916|101.26000000|0.29400000|2
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:57|0.182115|44484917|101.29000000|0.02000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:57|0.718201|44484918|101.30000000|1.97800000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:57|0.909545|44484919|101.30000000|0.08900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:58|0.417009|44484920|101.29000000|0.15500000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:58|0.637548|44484921|101.30000000|0.63900000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:11:59|0.10589|44484922|101.31000000|1.00000000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:12:00|0.708688|44484923|101.33000000|0.00400000|0
1646143921|2022-03-01 14:12:01|2022-03-01 14:12:01|0.198363|44484924|101.35000000|19.37100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:02|0.29931|44484925|101.32000000|0.51700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:02|0.797273|44484926|101.34000000|0.69700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:02|0.983465|44484927|101.35000000|2.07000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:03|0.916167|44484928|101.35000000|0.00500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:05|0.399387|44484929|101.38000000|4.07100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:05|0.689689|44484930|101.39000000|0.00400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:05|0.689689|44484931|101.39000000|0.99600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.580103|44484932|101.39000000|1.38400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.580103|44484933|101.39000000|8.56000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.59594|44484934|101.38000000|1.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.610454|44484935|101.36000000|20.25400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.821154|44484936|101.34000000|15.66000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.867688|44484937|101.34000000|1.24000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.867688|44484938|101.33000000|1.54300000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.867688|44484939|101.33000000|3.95900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.879056|44484940|101.35000000|0.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:06|0.920227|44484941|101.37000000|0.09800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:08|0.257516|44484942|101.39000000|1.10000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:09|0.221268|44484943|101.37000000|1.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:09|0.221268|44484944|101.36000000|0.00900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:10|0.883567|44484945|101.37000000|0.07200000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.147828|44484946|101.36000000|0.09800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.991654|44484947|101.33000000|0.00400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:12|0.991654|44484948|101.32000000|1.97800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:13|0.155461|44484949|101.30000000|0.25000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:14|0.26205|44484950|101.35000000|2.90600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:19|0.587452|44484951|101.39000000|1.97800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:19|0.90854|44484952|101.39000000|0.03100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:19|0.954093|44484953|101.40000000|3.75400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:20|0.558498|44484954|101.40000000|6.03600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.223826|44484955|101.43000000|0.00400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484956|101.42000000|1.27300000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484957|101.42000000|0.64800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484958|101.41000000|1.27900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484959|101.41000000|5.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484960|101.41000000|14.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484961|101.40000000|4.70800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484962|101.40000000|14.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484963|101.39000000|5.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484964|101.39000000|40.90700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484965|101.39000000|1.46500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484966|101.38000000|35.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484967|101.38000000|58.26700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484968|101.38000000|29.14000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484969|101.38000000|26.92100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484970|101.38000000|16.90000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484971|101.38000000|14.37400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484972|101.38000000|26.02400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484973|101.38000000|30.97100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484974|101.38000000|40.93100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484975|101.37000000|5.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484976|101.37000000|0.16200000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484977|101.37000000|13.65800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484978|101.37000000|40.90700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484979|101.36000000|6.96500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484980|101.35000000|5.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484981|101.35000000|10.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484982|101.35000000|68.78700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484983|101.35000000|40.90700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.81684|44484984|101.35000000|8.05800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:21|0.860776|44484985|101.43000000|1.28300000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.015078|44484986|101.43000000|0.06800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.030207|44484987|101.45000000|2.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:23|0.422979|44484988|101.43000000|0.19000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.305486|44484989|101.47000000|1.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:24|0.309762|44484990|101.47000000|8.36400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:25|0.069673|44484991|101.47000000|0.00400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.722383|44484992|101.42000000|0.49400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.901218|44484993|101.45000000|2.23600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.901218|44484994|101.46000000|0.68500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.936923|44484995|101.43000000|2.25400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:26|0.936923|44484996|101.42000000|0.64000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:28|0.583605|44484997|101.46000000|1.94000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:28|0.583605|44484998|101.47000000|9.67300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:30|0.495705|44484999|101.45000000|0.12000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:31|0.323026|44485000|101.45000000|1.73900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:31|0.323026|44485001|101.44000000|1.68500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:31|0.323026|44485002|101.44000000|0.57600000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:32|0.013525|44485003|101.46000000|1.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:32|0.013525|44485004|101.45000000|1.21700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:32|0.013525|44485005|101.44000000|0.28400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:32|0.013525|44485006|101.44000000|6.91400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:32|0.744423|44485007|101.48000000|1.73500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:32|0.744423|44485008|101.49000000|0.00400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:32|0.744423|44485009|101.49000000|3.62800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:32|0.744423|44485010|101.49000000|5.15400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.05687|44485011|101.49000000|9.34600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.132469|44485012|101.50000000|0.25000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.132469|44485013|101.50000000|14.63100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.132469|44485014|101.50000000|39.95200000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.132469|44485015|101.50000000|14.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.834216|44485016|101.53000000|0.03900000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:33|0.883101|44485017|101.53000000|2.21900000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:34|0.93814|44485018|101.55000000|5.19300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.023411|44485019|101.51000000|50.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.765179|44485020|101.51000000|19.36800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.76523|44485021|101.51000000|65.13900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.765304|44485022|101.51000000|13.48400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.770014|44485023|101.51000000|15.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.773526|44485024|101.51000000|10.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.78031|44485025|101.51000000|37.14800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.807686|44485026|101.50000000|1.45800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:36|0.909803|44485027|101.51000000|3.25000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:37|0.750389|44485028|101.51000000|0.25600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:39|0.077013|44485029|101.51000000|1.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:39|0.077013|44485030|101.51000000|14.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:39|0.077013|44485031|101.51000000|5.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:39|0.077013|44485032|101.52000000|14.80400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:39|0.077013|44485033|101.52000000|2.04500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:39|0.143813|44485034|101.51000000|0.09500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:41|0.241296|44485035|101.48000000|4.91700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:41|0.902254|44485036|101.46000000|9.79400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:42|0.493259|44485037|101.46000000|0.02200000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:43|0.334211|44485038|101.46000000|0.95100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:44|0.329144|44485039|101.42000000|1.97800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:44|0.329144|44485040|101.42000000|22.19200000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:46|0.035382|44485041|101.43000000|14.12400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:46|0.035382|44485042|101.43000000|14.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:46|0.035382|44485043|101.44000000|14.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:46|0.035382|44485044|101.44000000|5.17100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:46|0.053173|44485045|101.43000000|3.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:47|0.619734|44485046|101.43000000|24.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:47|0.651631|44485047|101.40000000|1.45000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:47|0.651631|44485048|101.40000000|8.55000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:51|0.583526|44485049|101.43000000|89.43800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.026056|44485050|101.44000000|1.33400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:52|0.026056|44485051|101.43000000|3.61800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485052|101.54000000|0.92900000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485053|101.55000000|40.35600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485054|101.55000000|14.49900000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485055|101.55000000|4.94000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485056|101.56000000|9.88900000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485057|101.56000000|50.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485058|101.56000000|40.87000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485059|101.57000000|5.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485060|101.57000000|42.39700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485061|101.58000000|69.24600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485062|101.58000000|19.11100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485063|101.58000000|40.87000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485064|101.58000000|19.71300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485065|101.59000000|0.00400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485066|101.59000000|1.97800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485067|101.59000000|39.93300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485068|101.59000000|56.40600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485069|101.59000000|39.97300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485070|101.59000000|19.71300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485071|101.60000000|5.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485072|101.60000000|72.74000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485073|101.60000000|40.87000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485074|101.61000000|41.04600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485075|101.61000000|24.20000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485076|101.61000000|2.51700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485077|101.62000000|13.81500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485078|101.62000000|41.96000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485079|101.62000000|76.49200000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485080|101.62000000|42.61000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485081|101.62000000|16.90000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485082|101.62000000|5.03300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485083|101.63000000|5.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485084|101.63000000|1.17400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485085|101.64000000|22.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485086|101.64000000|20.54100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485087|101.64000000|10.06700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485088|101.65000000|7.10500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485089|101.65000000|5.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485090|101.66000000|14.68800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485091|101.67000000|61.17700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485092|101.67000000|148.70000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485093|101.68000000|79.51500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485094|101.68000000|20.13300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485095|101.69000000|20.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485096|101.69000000|147.90000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485097|101.69000000|1.17400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485098|101.69000000|240.64600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485099|101.70000000|0.00400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485100|101.70000000|46.26100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485101|101.70000000|13.00800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485102|101.72000000|25.16700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.750714|44485103|101.72000000|20.60400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.787238|44485104|101.54000000|1.27300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.844926|44485105|101.58000000|4.22700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:54|0.880095|44485106|101.59000000|0.70000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.097314|44485107|101.61000000|2.36000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.321441|44485108|101.61000000|1.36300000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.321441|44485109|101.61000000|14.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.321441|44485110|101.61000000|3.93600000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.619458|44485111|101.60000000|4.18500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.632513|44485112|101.59000000|16.73900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:55|0.874363|44485113|101.58000000|3.97600000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.526607|44485114|101.58000000|1.85700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:56|0.679672|44485115|101.56000000|3.93600000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:57|0.276751|44485116|101.54000000|3.89600000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.280204|44485117|101.52000000|1.43800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.280204|44485118|101.52000000|14.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.280204|44485119|101.52000000|5.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.280204|44485120|101.52000000|3.69800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.280204|44485121|101.51000000|34.00900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:12:58|0.564468|44485122|101.56000000|0.02700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:00|0.438923|44485123|101.52000000|24.51100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.234016|44485124|101.51000000|2.99300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.234016|44485125|101.51000000|1.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.234016|44485126|101.51000000|0.30800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:01|0.282222|44485127|101.51000000|1.24200000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:02|0.93725|44485128|101.53000000|0.04900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:04|0.007489|44485129|101.59000000|5.50800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:04|0.491436|44485130|101.59000000|10.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:04|0.587414|44485131|101.59000000|9.11700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:04|0.587414|44485132|101.59000000|0.54900000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:04|0.821225|44485133|101.55000000|5.95500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:04|0.921304|44485134|101.55000000|16.20400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.4025|44485135|101.53000000|6.37000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:06|0.414268|44485136|101.53000000|3.63000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485137|101.55000000|10.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485138|101.55000000|24.63400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485139|101.57000000|5.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485140|101.57000000|0.39400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485141|101.57000000|4.14700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485142|101.58000000|6.98500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485143|101.59000000|5.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485144|101.60000000|10.79500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485145|101.60000000|14.77500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485146|101.60000000|19.71300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485147|101.60000000|21.74700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.163081|44485148|101.60000000|1.23400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.524972|44485149|101.55000000|1.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.56746|44485150|101.56000000|0.03900000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.610469|44485151|101.56000000|9.96100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:07|0.714725|44485152|101.53000000|0.13800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:08|0.528733|44485153|101.53000000|24.41300000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:09|0.320687|44485154|101.51000000|0.13500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:09|0.609749|44485155|101.54000000|24.63600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:09|0.609749|44485156|101.55000000|8.71300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:09|0.781055|44485157|101.54000000|1.00900000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:10|0.056217|44485158|101.55000000|0.08800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:10|0.767356|44485159|101.55000000|0.08800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:11|0.256059|44485160|101.54000000|2.50700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:12|0.452873|44485161|101.54000000|1.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:12|0.452873|44485162|101.55000000|1.39600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:12|0.776511|44485163|101.53000000|5.80000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:12|0.776511|44485164|101.54000000|2.61400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:14|0.263769|44485165|101.49000000|0.10800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:15|0.265369|44485166|101.49000000|7.41000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:15|0.969665|44485167|101.50000000|8.56000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:15|0.980067|44485168|101.49000000|16.24500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:16|0.504947|44485169|101.50000000|0.92400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:18|0.387051|44485170|101.49000000|1.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:18|0.928596|44485171|101.50000000|14.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:18|0.944213|44485172|101.50000000|0.21700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:19|0.167653|44485173|101.51000000|6.84400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:19|0.799246|44485174|101.51000000|0.13200000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.142632|44485175|101.50000000|0.00600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.158475|44485176|101.50000000|0.47000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.412208|44485177|101.48000000|0.98800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.556182|44485178|101.48000000|7.14400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.556182|44485179|101.48000000|24.71100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:21|0.56819|44485180|101.48000000|0.42600000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.224252|44485181|101.48000000|3.01500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.427886|44485182|101.48000000|0.22800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:22|0.479904|44485183|101.48000000|0.08800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.284208|44485184|101.48000000|11.40800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:23|0.543321|44485185|101.50000000|0.09800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:25|0.255841|44485186|101.50000000|0.92600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:25|0.255841|44485187|101.50000000|10.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:25|0.255841|44485188|101.50000000|14.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:25|0.255841|44485189|101.50000000|1.26400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:27|0.713401|44485190|101.47000000|11.96000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:28|0.439465|44485191|101.50000000|23.38200000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:28|0.459907|44485192|101.51000000|2.07100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:28|0.838684|44485193|101.49000000|2.38300000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:29|0.410256|44485194|101.50000000|0.08700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:29|0.458426|44485195|101.47000000|1.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:29|0.475304|44485196|101.47000000|0.20000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:29|0.676442|44485197|101.50000000|0.47000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:30|0.277326|44485198|101.46000000|1.57200000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:30|0.277326|44485199|101.45000000|11.60800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:30|0.539546|44485200|101.49000000|0.02600000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:31|0.54326|44485201|101.47000000|1.07700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:31|0.785504|44485202|101.47000000|7.05500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:31|0.785504|44485203|101.47000000|14.11500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:31|0.8117|44485204|101.47000000|0.00900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:32|0.610722|44485205|101.48000000|12.70800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:34|0.844824|44485206|101.47000000|1.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:34|0.936248|44485207|101.48000000|24.65000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:35|0.027713|44485208|101.49000000|1.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.371577|44485209|101.50000000|2.02800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.501625|44485210|101.47000000|7.44100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.501625|44485211|101.47000000|17.34400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:36|0.501625|44485212|101.47000000|10.04200000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:37|0.07579|44485213|101.50000000|0.18100000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:37|0.49949|44485214|101.46000000|1.23700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:37|0.49949|44485215|101.46000000|17.33000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:37|0.49949|44485216|101.46000000|6.92200000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:37|0.49949|44485217|101.45000000|9.33800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:38|0.312768|44485218|101.50000000|4.32300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:38|0.501432|44485219|101.47000000|5.80000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:38|0.501432|44485220|101.47000000|14.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:38|0.501432|44485221|101.47000000|0.59400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:38|0.501432|44485222|101.46000000|4.19100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:38|0.501432|44485223|101.46000000|3.85700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:38|0.501432|44485224|101.45000000|5.88500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:39|0.500728|44485225|101.46000000|1.46200000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:39|0.500728|44485226|101.46000000|3.81900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:39|0.500728|44485227|101.46000000|14.51600000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:39|0.500728|44485228|101.46000000|14.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:39|0.500728|44485229|101.45000000|0.53000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:39|0.772405|44485230|101.47000000|7.04800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:40|0.501279|44485231|101.44000000|1.22200000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:40|0.501279|44485232|101.44000000|33.60500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:41|0.053455|44485233|101.44000000|0.00400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:41|0.053455|44485234|101.44000000|1.68800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:41|0.148652|44485235|101.47000000|24.65200000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:41|0.497436|44485236|101.46000000|14.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:41|0.497436|44485237|101.46000000|0.72000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:41|0.497436|44485238|101.46000000|16.59200000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:41|0.497436|44485239|101.45000000|3.01500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:42|0.502092|44485240|101.44000000|0.35900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:42|0.502092|44485241|101.44000000|14.50000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:42|0.502092|44485242|101.44000000|19.96800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:42|0.840476|44485243|101.44000000|0.02000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.3232|44485244|101.47000000|0.01200000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.502854|44485245|101.44000000|0.63900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.502854|44485246|101.43000000|34.18800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:43|0.805606|44485247|101.46000000|0.02400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:44|0.315885|44485248|101.46000000|1.01000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:44|0.499755|44485249|101.43000000|34.82700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.172374|44485250|101.43000000|17.35100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.172374|44485251|101.43000000|1.15800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.172374|44485252|101.43000000|15.61700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.21929|44485253|101.43000000|17.35100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.501918|44485254|101.42000000|25.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.501918|44485255|101.42000000|1.20700000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.501918|44485256|101.42000000|0.07800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.501918|44485257|101.41000000|8.54100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.62441|44485258|101.42000000|0.58800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.930899|44485259|101.43000000|1.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:45|0.930899|44485260|101.44000000|3.68500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:46|0.471755|44485261|101.42000000|1.12200000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:46|0.471755|44485262|101.42000000|12.46900000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:46|0.800824|44485263|101.42000000|1.00000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:47|0.831111|44485264|101.44000000|7.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:47|0.86227|44485265|101.42000000|2.44100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:47|0.86227|44485266|101.42000000|1.15500000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:47|0.878008|44485267|101.42000000|1.14000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:48|0.639823|44485268|101.41000000|0.69300000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:48|0.647492|44485269|101.41000000|0.03800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:49|0.264978|44485270|101.41000000|0.07600000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:50|0.248288|44485271|101.42000000|1.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:50|0.634842|44485272|101.42000000|1.12600000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:50|0.662424|44485273|101.42000000|1.11200000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:50|0.690569|44485274|101.42000000|1.09800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:50|0.717681|44485275|101.42000000|1.08400000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:51|0.283687|44485276|101.43000000|0.10000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:51|0.319569|44485277|101.43000000|24.56200000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:51|0.319569|44485278|101.43000000|10.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:51|0.659872|44485279|101.44000000|1.12000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:51|0.673713|44485280|101.44000000|8.88000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:52|0.899705|44485281|101.46000000|0.00400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:53|0.122623|44485282|101.47000000|0.94300000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:54|0.966123|44485283|101.47000000|2.04500000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:54|0.966123|44485284|101.47000000|7.61400000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:55|0.596195|44485285|101.45000000|0.01100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:55|0.844401|44485286|101.47000000|0.03900000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:56|0.230618|44485287|101.45000000|6.25100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:56|0.234462|44485288|101.45000000|2.77800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:56|0.290468|44485289|101.46000000|0.08800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:56|0.441911|44485290|101.45000000|4.68100000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:56|0.85438|44485291|101.45000000|2.77800000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:57|0.305422|44485292|101.46000000|1.19700000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:13:59|0.482227|44485293|101.41000000|0.25000000|2
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.031047|44485294|101.44000000|1.50000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.076584|44485295|101.45000000|10.00000000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:00|0.706058|44485296|101.43000000|0.09800000|0
1646144042|2022-03-01 14:14:02|2022-03-01 14:14:01|0.292191|44485297|101.41000000|5.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:02|0.70123|44485298|101.42000000|0.98500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:03|0.421716|44485299|101.43000000|0.07100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:04|0.003211|44485300|101.43000000|1.42900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:04|0.003211|44485301|101.43000000|10.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:04|0.003211|44485302|101.43000000|4.50600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:04|0.617436|44485303|101.43000000|5.14200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:05|0.467891|44485304|101.44000000|24.65900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:05|0.49637|44485305|101.44000000|7.60500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:05|0.659796|44485306|101.44000000|2.39500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:09|0.72427|44485307|101.44000000|1.11600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:09|0.72427|44485308|101.44000000|8.88400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:12|0.589542|44485309|101.46000000|0.47100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:13|0.940173|44485310|101.43000000|1.25200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.423601|44485311|101.46000000|10.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.433774|44485312|101.47000000|0.23100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.474606|44485313|101.47000000|6.90300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.474606|44485314|101.47000000|13.77300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.482543|44485315|101.47000000|6.27200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.482543|44485316|101.47000000|24.65200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.86495|44485317|101.49000000|0.23100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.931466|44485318|101.45000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.931466|44485319|101.45000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.931466|44485320|101.45000000|40.88100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.931466|44485321|101.45000000|12.82300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.946006|44485322|101.44000000|2.10000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.978693|44485323|101.44000000|1.11500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.978693|44485324|101.43000000|16.69500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:14|0.978693|44485325|101.43000000|1.93200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:15|0.895555|44485326|101.41000000|1.23900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:16|0.20728|44485327|101.42000000|0.01200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485328|101.42000000|9.98800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485329|101.42000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485330|101.43000000|24.66200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485331|101.45000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485332|101.45000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485333|101.45000000|1.42200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485334|101.45000000|0.39400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485335|101.46000000|5.37300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485336|101.46000000|10.10900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485337|101.46000000|17.33200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485338|101.46000000|12.82300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485339|101.47000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485340|101.47000000|5.95400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485341|101.47000000|34.47900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485342|101.47000000|73.98000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485343|101.47000000|0.87100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485344|101.47000000|15.12400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485345|101.48000000|8.10700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485346|101.48000000|21.01300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485347|101.48000000|0.85500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.524873|44485348|101.48000000|67.98500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.55566|44485349|101.43000000|1.53500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.55566|44485350|101.42000000|1.45900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.55566|44485351|101.42000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.55566|44485352|101.42000000|12.82700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.55566|44485353|101.42000000|12.80200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.55566|44485354|101.42000000|7.95100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.760965|44485355|101.42000000|1.23600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.7705|44485356|101.41000000|14.23900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.87675|44485357|101.42000000|1.18300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.87675|44485358|101.42000000|9.11500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.881602|44485359|101.42000000|14.65000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:17|0.881602|44485360|101.41000000|5.94700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:18|0.98532|44485361|101.41000000|0.11000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.035683|44485362|101.41000000|260.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.039453|44485363|101.41000000|36.02200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.385506|44485364|101.41000000|246.63300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.590723|44485365|101.41000000|246.63300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.602708|44485366|101.41000000|173.76300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.606806|44485367|101.41000000|126.23700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.618403|44485368|101.41000000|0.39400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.618669|44485369|101.41000000|173.76300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.627428|44485370|101.41000000|137.02600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.631161|44485371|101.41000000|7.08200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.639249|44485372|101.41000000|19.55500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.659879|44485373|101.41000000|9.88100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.668334|44485374|101.41000000|39.21600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.692873|44485375|101.41000000|17.86700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.770337|44485376|101.41000000|15.49500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.774258|44485377|101.41000000|253.40300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.77812|44485378|101.41000000|50.45900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.78229|44485379|101.41000000|17.11100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.786469|44485380|101.41000000|27.82700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.790512|44485381|101.41000000|12.82700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.790631|44485382|101.41000000|28.70900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.790697|44485383|101.41000000|246.64900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.794621|44485384|101.41000000|16.22200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.798321|44485385|101.41000000|116.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.798377|44485386|101.41000000|30.96200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.798523|44485387|101.41000000|95.30600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.801833|44485388|101.41000000|10.86500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.801965|44485389|101.41000000|7.81200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.802038|44485390|101.41000000|18.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.802638|44485391|101.41000000|90.52000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.806793|44485392|101.41000000|7.68200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.810056|44485393|101.41000000|10.34000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.81723|44485394|101.41000000|33.24800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.821725|44485395|101.41000000|10.91900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.826078|44485396|101.41000000|90.19900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.833297|44485397|101.41000000|10.56300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.833817|44485398|101.41000000|0.88900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.838166|44485399|101.41000000|6.22000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.838166|44485400|101.41000000|10.00200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.846377|44485401|101.41000000|5.94500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:19|0.973204|44485402|101.37000000|0.00400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:20|0.21426|44485403|101.38000000|0.36300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:20|0.746066|44485404|101.37000000|0.60800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:20|0.780335|44485405|101.37000000|0.09800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:20|0.997693|44485406|101.37000000|9.29400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:22|0.345779|44485407|101.37000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:23|0.736771|44485408|101.37000000|10.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:25|0.131939|44485409|101.37000000|0.20900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:25|0.45314|44485410|101.35000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:25|0.45314|44485411|101.36000000|0.04000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:25|0.45314|44485412|101.36000000|12.83400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:25|0.45314|44485413|101.37000000|10.79100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:25|0.859785|44485414|101.35000000|0.95200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:25|0.986134|44485415|101.35000000|1.01000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:26|0.073618|44485416|101.35000000|0.47100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:26|0.336386|44485417|101.35000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:26|0.336386|44485418|101.37000000|3.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:26|0.336386|44485419|101.37000000|15.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:26|0.560744|44485420|101.35000000|0.95200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:26|0.775081|44485421|101.35000000|9.04800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:27|0.229458|44485422|101.37000000|5.44600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:27|0.281446|44485423|101.36000000|0.16000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:27|0.823855|44485424|101.37000000|19.23300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:27|0.823855|44485425|101.37000000|10.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:27|0.858241|44485426|101.38000000|40.05100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:28|0.425596|44485427|101.41000000|12.10800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:28|0.425596|44485428|101.41000000|10.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:28|0.57777|44485429|101.42000000|12.46000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:28|0.634928|44485430|101.42000000|1.13200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:28|0.704348|44485431|101.42000000|1.22900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:29|0.098716|44485432|101.44000000|26.70100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:30|0.470823|44485433|101.42000000|0.47100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:30|0.878064|44485434|101.40000000|16.88000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:30|0.878064|44485435|101.39000000|9.17700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:30|0.878064|44485436|101.39000000|13.61400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:31|0.082525|44485437|101.41000000|0.02400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:31|0.960707|44485438|101.41000000|0.75500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:32|0.025247|44485439|101.42000000|0.23100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:33|0.144565|44485440|101.38000000|0.13300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:33|0.222288|44485441|101.38000000|0.98100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:33|0.944778|44485442|101.39000000|0.02300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:34|0.519838|44485443|101.38000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:35|0.602696|44485444|101.39000000|1.98400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:36|0.070427|44485445|101.40000000|0.47100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:36|0.734348|44485446|101.40000000|24.20000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:36|0.734348|44485447|101.40000000|10.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:36|0.734348|44485448|101.40000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:36|0.762772|44485449|101.41000000|26.70100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:37|0.314302|44485450|101.41000000|0.79400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:37|0.834211|44485451|101.40000000|26.70100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:41|0.024034|44485452|101.41000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:41|0.024034|44485453|101.42000000|0.41500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:41|0.879571|44485454|101.42000000|0.47100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:42|0.631309|44485455|101.42000000|11.24700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:42|0.631309|44485456|101.42000000|15.04700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:42|0.785978|44485457|101.44000000|26.70100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:43|0.820748|44485458|101.44000000|26.70100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:44|0.208915|44485459|101.44000000|26.70100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:44|0.983473|44485460|101.46000000|26.70100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.166631|44485461|101.43000000|0.00600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.657889|44485462|101.46000000|13.69600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.657889|44485463|101.46000000|8.56000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485464|101.46000000|8.56000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485465|101.46000000|24.60100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485466|101.45000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485467|101.44000000|6.60900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485468|101.43000000|22.12200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485469|101.43000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485470|101.42000000|30.55300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485471|101.42000000|40.89900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485472|101.41000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485473|101.41000000|14.39500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485474|101.40000000|0.00400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485475|101.40000000|7.28400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485476|101.40000000|40.89900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:45|0.8371|44485477|101.40000000|35.39000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:49|0.039421|44485478|101.45000000|64.15400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:49|0.343863|44485479|101.46000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:49|0.343863|44485480|101.47000000|3.33300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:49|0.458077|44485481|101.45000000|0.98000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:50|0.660802|44485482|101.46000000|0.02900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:52|0.832268|44485483|101.46000000|0.23100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:52|0.94455|44485484|101.44000000|0.99100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:53|0.046256|44485485|101.46000000|0.14800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:54|0.246921|44485486|101.46000000|0.37300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:54|0.457008|44485487|101.46000000|1.12700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:54|0.457008|44485488|101.47000000|3.70700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:54|0.927494|44485489|101.47000000|0.56500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.07879|44485490|101.45000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.07879|44485491|101.46000000|13.69600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.07879|44485492|101.46000000|6.66400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.670455|44485493|101.44000000|18.15800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.673851|44485494|101.44000000|8.73400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.677821|44485495|101.44000000|11.02900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.682416|44485496|101.44000000|18.48400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.682416|44485497|101.44000000|1.66200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.682435|44485498|101.44000000|35.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.687688|44485499|101.44000000|38.76100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.698339|44485500|101.44000000|25.33800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.710915|44485501|101.44000000|10.14300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.722557|44485502|101.44000000|11.67300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.895001|44485503|101.43000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.895001|44485504|101.44000000|12.82300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.895001|44485505|101.44000000|13.69600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.927914|44485506|101.44000000|42.36400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:55|0.927914|44485507|101.44000000|5.87600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:56|0.128322|44485508|101.44000000|1.67400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:56|0.678787|44485509|101.44000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:56|0.678787|44485510|101.44000000|3.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:57|0.77957|44485511|101.45000000|10.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:57|0.924448|44485512|101.45000000|5.04300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:57|0.924496|44485513|101.46000000|2.14500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:57|0.996513|44485514|101.46000000|1.14100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:14:58|0.038727|44485515|101.46000000|1.08100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:00|0.626199|44485516|101.47000000|0.01100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:01|0.259641|44485517|101.47000000|2.84500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:01|0.259641|44485518|101.47000000|50.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:01|0.259641|44485519|101.47000000|24.65500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:01|0.822328|44485520|101.48000000|14.43400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:01|0.989532|44485521|101.49000000|1.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.066846|44485522|101.50000000|4.91400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.066846|44485523|101.50000000|30.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.066846|44485524|101.50000000|0.00400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.14239|44485525|101.50000000|15.11300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.304108|44485526|101.53000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:02|0.304108|44485527|101.53000000|4.48000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:04|0.650711|44485528|101.53000000|2.00100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:05|0.481658|44485529|101.54000000|4.08600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.177942|44485530|101.54000000|0.00600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.914024|44485531|101.50000000|43.01100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.914024|44485532|101.50000000|68.45300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.914024|44485533|101.49000000|3.48100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.914024|44485534|101.49000000|58.63700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.914024|44485535|101.49000000|5.15100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.914024|44485536|101.48000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.914024|44485537|101.48000000|42.43600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:06|0.914024|44485538|101.48000000|63.95800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.038346|44485539|101.46000000|3.76000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.038346|44485540|101.46000000|40.87600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.042729|44485541|101.45000000|7.51900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.074114|44485542|101.43000000|7.28200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.074114|44485543|101.42000000|10.97000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.074114|44485544|101.42000000|25.36900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.074114|44485545|101.41000000|1.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.075319|44485546|101.40000000|7.32700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.075319|44485547|101.40000000|5.88200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.075319|44485548|101.39000000|7.37900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.088717|44485549|101.44000000|3.64700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.088717|44485550|101.43000000|7.29400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.088717|44485551|101.39000000|9.91000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.098822|44485552|101.39000000|8.40000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.098822|44485553|101.37000000|1.60000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.133401|44485554|101.37000000|4.93500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.133401|44485555|101.37000000|12.11100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.172081|44485556|101.34000000|3.53700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.172081|44485557|101.33000000|1.60300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.215806|44485558|101.34000000|9.87900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.290163|44485559|101.36000000|5.47200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.298671|44485560|101.37000000|7.45700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.306448|44485561|101.38000000|5.95700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.306448|44485562|101.38000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.321829|44485563|101.37000000|0.00600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.322578|44485564|101.37000000|8.29100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.381411|44485565|101.37000000|3.74800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.381411|44485566|101.36000000|0.87300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.491034|44485567|101.35000000|9.94200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.544918|44485568|101.36000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.544966|44485569|101.36000000|2.00900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.573651|44485570|101.32000000|1.00500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.629849|44485571|101.32000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.649095|44485572|101.33000000|3.14300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.653727|44485573|101.33000000|7.17900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.653727|44485574|101.34000000|7.95800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.653727|44485575|101.34000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.653727|44485576|101.34000000|4.65400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.657662|44485577|101.33000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.739441|44485578|101.32000000|2.15900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.768432|44485579|101.30000000|15.62300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.782686|44485580|101.30000000|2.66300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.795183|44485581|101.30000000|1.71400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.795183|44485582|101.30000000|2.07000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.799206|44485583|101.30000000|3.73000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.838859|44485584|101.30000000|4.91700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.86383|44485585|101.30000000|2.38300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.887902|44485586|101.28000000|0.86900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.949549|44485587|101.28000000|1.26900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.957386|44485588|101.32000000|0.68600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:07|0.969174|44485589|101.33000000|10.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.092329|44485590|101.30000000|3.11900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.092329|44485591|101.30000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.092329|44485592|101.30000000|9.08000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.208544|44485593|101.30000000|1.83900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.301737|44485594|101.31000000|26.70100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.301737|44485595|101.29000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.397739|44485596|101.31000000|20.80600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.505024|44485597|101.29000000|2.04900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.505024|44485598|101.29000000|8.06800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.749287|44485599|101.30000000|25.92200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.884788|44485600|101.32000000|1.94800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.95193|44485601|101.31000000|1.96500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.95193|44485602|101.30000000|3.79400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:08|0.95193|44485603|101.30000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.011003|44485604|101.31000000|1.96300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.160682|44485605|101.30000000|1.87900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.160682|44485606|101.29000000|26.16000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.160682|44485607|101.29000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.160682|44485608|101.29000000|10.04400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.160682|44485609|101.28000000|4.53100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.185289|44485610|101.27000000|7.80600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.185289|44485611|101.26000000|2.16100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.381537|44485612|101.28000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.381537|44485613|101.28000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.381537|44485614|101.28000000|0.68300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.381537|44485615|101.27000000|34.42600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.506766|44485616|101.30000000|1.94200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.506766|44485617|101.31000000|0.80800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.520565|44485618|101.31000000|0.13800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.586978|44485619|101.29000000|1.51000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.685231|44485620|101.28000000|2.45300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.763649|44485621|101.29000000|6.33500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.763649|44485622|101.29000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.787916|44485623|101.27000000|0.00400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.787916|44485624|101.26000000|76.24700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.787916|44485625|101.25000000|50.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.787916|44485626|101.25000000|19.75700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.787916|44485627|101.25000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.857578|44485628|101.27000000|8.56100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.991814|44485629|101.25000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.991814|44485630|101.25000000|7.68000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:09|0.991814|44485631|101.25000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.204549|44485632|101.25000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.204549|44485633|101.25000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.204549|44485634|101.24000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.204549|44485635|101.24000000|0.06300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.204549|44485636|101.24000000|59.14500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.447363|44485637|101.23000000|0.45400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.447363|44485638|101.23000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.447363|44485639|101.22000000|1.97800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.447363|44485640|101.21000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.447363|44485641|101.21000000|19.76200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.656798|44485642|101.21000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.656798|44485643|101.21000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.656798|44485644|101.20000000|19.76300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.656798|44485645|101.20000000|39.75700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.694626|44485646|101.23000000|1.69400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.861629|44485647|101.23000000|28.16600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.861629|44485648|101.23000000|10.18800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.861629|44485649|101.23000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.861629|44485650|101.22000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.861629|44485651|101.22000000|1.49600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.861629|44485652|101.21000000|2.93300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:10|0.861629|44485653|101.21000000|4.33700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:11|0.060608|44485654|101.21000000|4.42200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:11|0.060608|44485655|101.21000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:11|0.060608|44485656|101.21000000|3.20200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:11|0.179542|44485657|101.23000000|3.20200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:11|0.267761|44485658|101.20000000|8.51500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:11|0.480296|44485659|101.19000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:12|0.427265|44485660|101.22000000|7.68100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:12|0.45853|44485661|101.19000000|45.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.467374|44485662|101.20000000|3.09500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.832737|44485663|101.23000000|3.09500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.841757|44485664|101.24000000|3.09500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.841757|44485665|101.26000000|1.27400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.841757|44485666|101.26000000|2.75000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.841757|44485667|101.27000000|5.49900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.841757|44485668|101.27000000|10.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.841757|44485669|101.27000000|16.90000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.841757|44485670|101.28000000|19.77200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.841757|44485671|101.29000000|10.99800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.841757|44485672|101.29000000|24.20000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.854491|44485673|101.30000000|14.87300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.854491|44485674|101.31000000|2.02200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.854827|44485675|101.31000000|11.32600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.854827|44485676|101.32000000|24.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.854827|44485677|101.33000000|21.99700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.854827|44485678|101.34000000|13.52800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.854827|44485679|101.34000000|8.00600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.854827|44485680|101.36000000|14.62600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.854827|44485681|101.36000000|21.01900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.862941|44485682|101.36000000|55.71200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.863509|44485683|101.31000000|12.10000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.863509|44485684|101.29000000|19.74400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.863509|44485685|101.25000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.863509|44485686|101.24000000|6.86400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.863509|44485687|101.23000000|2.83000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.863509|44485688|101.23000000|8.35800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.866423|44485689|101.36000000|12.77100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.866423|44485690|101.37000000|14.73400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.866423|44485691|101.37000000|6.91600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.866423|44485692|101.37000000|14.79700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.866423|44485693|101.38000000|12.90300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.873796|44485694|101.38000000|1.97600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.880821|44485695|101.38000000|8.45700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.880821|44485696|101.40000000|7.74000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.880821|44485697|101.43000000|25.92300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.880821|44485698|101.43000000|9.85900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.880821|44485699|101.44000000|50.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.880883|44485700|101.44000000|0.06200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.898891|44485701|101.37000000|12.10000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.924564|44485702|101.44000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.924994|44485703|101.40000000|99.01400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.924994|44485704|101.38000000|15.25900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.924994|44485705|101.37000000|0.37200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.933941|44485706|101.45000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.933941|44485707|101.48000000|4.20000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.943034|44485708|101.45000000|4.67400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.943034|44485709|101.48000000|12.29200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.943034|44485710|101.48000000|6.33300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.943034|44485711|101.49000000|6.33300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.943034|44485712|101.51000000|13.04000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.943034|44485713|101.52000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.943034|44485714|101.54000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.943839|44485715|101.42000000|111.39600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.943839|44485716|101.42000000|124.20500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.960202|44485717|101.55000000|69.40000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:13|0.992626|44485718|101.48000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.018579|44485719|101.55000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.018579|44485720|101.56000000|72.30100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.075408|44485721|101.50000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.075408|44485722|101.55000000|0.53300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.24473|44485723|101.54000000|10.62400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.24473|44485724|101.55000000|3.20200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.285765|44485725|101.55000000|4.82500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.30607|44485726|101.58000000|3.67000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.361784|44485727|101.50000000|20.58600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.390175|44485728|101.54000000|1.24100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.523283|44485729|101.58000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.699086|44485730|101.60000000|1.67200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.699086|44485731|101.60000000|2.76000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.708041|44485732|101.58000000|2.65200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.708041|44485733|101.58000000|5.00300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.71312|44485734|101.59000000|1.67200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.724389|44485735|101.60000000|4.12800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.737233|44485736|101.60000000|1.67200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.737233|44485737|101.60000000|8.39600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.782524|44485738|101.59000000|1.34200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.795058|44485739|101.59000000|1.97100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.799344|44485740|101.58000000|1.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.799344|44485741|101.58000000|1.80200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.803432|44485742|101.58000000|5.09300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.803432|44485743|101.57000000|3.30200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.803432|44485744|101.57000000|5.76600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.837315|44485745|101.57000000|2.63500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.837315|44485746|101.56000000|0.56300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.851287|44485747|101.56000000|4.35900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.855085|44485748|101.58000000|1.25500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.855085|44485749|101.56000000|3.64100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.855085|44485750|101.56000000|15.83000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.883728|44485751|101.57000000|14.05700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.89333|44485752|101.57000000|10.24300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.89333|44485753|101.56000000|26.05500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.89333|44485754|101.56000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.893415|44485755|101.59000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.893415|44485756|101.61000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.918535|44485757|101.57000000|1.19000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:14|0.931578|44485758|101.56000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.055677|44485759|101.56000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.137526|44485760|101.58000000|78.39000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.166928|44485761|101.58000000|21.39100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.171756|44485762|101.58000000|8.27700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.176439|44485763|101.58000000|10.01600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.238251|44485764|101.58000000|12.10000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.251992|44485765|101.59000000|2.98300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.264728|44485766|101.58000000|18.52600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.264728|44485767|101.58000000|2.55400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.347507|44485768|101.58000000|0.97200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.347507|44485769|101.58000000|11.12800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.564589|44485770|101.59000000|0.63100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.61753|44485771|101.59000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.61753|44485772|101.58000000|6.18500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.646208|44485773|101.58000000|6.16600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.666229|44485774|101.58000000|4.54900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.7056|44485775|101.58000000|6.16600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.708956|44485776|101.59000000|1.82600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.745862|44485777|101.57000000|35.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.873831|44485778|101.60000000|0.39400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.873831|44485779|101.61000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.873831|44485780|101.61000000|3.74600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.89441|44485781|101.57000000|1.06300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.903189|44485782|101.58000000|5.95800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.914808|44485783|101.58000000|4.98400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.918826|44485784|101.59000000|1.35800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:15|0.918826|44485785|101.58000000|1.23000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:16|0.865666|44485786|101.64000000|0.04800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.133437|44485787|101.65000000|0.00400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.321029|44485788|101.67000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.321029|44485789|101.67000000|1.18100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.876358|44485790|101.69000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.876358|44485791|101.69000000|14.34600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:17|0.909156|44485792|101.70000000|0.00400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:18|0.148305|44485793|101.72000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:18|0.148305|44485794|101.72000000|14.49900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:18|0.616204|44485795|101.72000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:18|0.616204|44485796|101.72000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:18|0.632929|44485797|101.74000000|1.97800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:18|0.632929|44485798|101.74000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:18|0.793405|44485799|101.73000000|0.13900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:18|0.826808|44485800|101.75000000|100.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:18|0.826808|44485801|101.75000000|0.00400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:19|0.142521|44485802|101.78000000|0.09900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:19|0.142521|44485803|101.78000000|0.03300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:20|0.251928|44485804|101.80000000|0.25000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:20|0.251928|44485805|101.80000000|0.00400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:20|0.478927|44485806|101.82000000|0.21700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:20|0.595352|44485807|101.81000000|1.47600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:20|0.630199|44485808|101.83000000|1.97600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:20|0.634338|44485809|101.84000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:20|0.817937|44485810|101.84000000|7.45700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.278993|44485811|101.85000000|0.00400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.278993|44485812|101.85000000|1.43800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.570118|44485813|101.85000000|0.30000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.653511|44485814|101.84000000|9.44300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.653511|44485815|101.84000000|1.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.653511|44485816|101.84000000|0.29300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.686485|44485817|101.83000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.690657|44485818|101.82000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.702007|44485819|101.82000000|6.60000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.731619|44485820|101.83000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.748153|44485821|101.80000000|0.00400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.80112|44485822|101.80000000|7.77600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:21|0.817132|44485823|101.80000000|140.92400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.015679|44485824|101.78000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.015679|44485825|101.78000000|89.01100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.119757|44485826|101.78000000|8.27800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.119757|44485827|101.78000000|8.04600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.466579|44485828|101.78000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:22|0.466579|44485829|101.78000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:23|0.377498|44485830|101.79000000|0.09700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:24|0.708695|44485831|101.78000000|9.84400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:26|0.172255|44485832|101.77000000|15.40000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:26|0.188515|44485833|101.77000000|1.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:27|0.095799|44485834|101.76000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:27|0.240183|44485835|101.76000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:27|0.260785|44485836|101.75000000|9.82000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:27|0.281829|44485837|101.77000000|0.13300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:27|0.318576|44485838|101.75000000|3.82400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:27|0.318841|44485839|101.75000000|13.07600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:27|0.58264|44485840|101.73000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:29|0.37046|44485841|101.76000000|0.95300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:29|0.613417|44485842|101.73000000|1.58800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:30|0.261013|44485843|101.76000000|0.35700000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:30|0.261013|44485844|101.76000000|0.59600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:30|0.90476|44485845|101.71000000|4.99300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:31|0.195239|44485846|101.71000000|11.90700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:32|0.839225|44485847|101.66000000|1.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:33|0.918735|44485848|101.70000000|14.55200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:33|0.933777|44485849|101.72000000|19.68500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:33|0.933777|44485850|101.72000000|14.45200000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:33|0.974406|44485851|101.70000000|1.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:34|0.289102|44485852|101.73000000|0.00400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:34|0.289102|44485853|101.76000000|0.94400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:35|0.502956|44485854|101.73000000|1.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:35|0.662414|44485855|101.72000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:35|0.962857|44485856|101.77000000|1.46600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:35|0.962857|44485857|101.78000000|3.35000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:36|0.210745|44485858|101.75000000|0.14900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:36|0.210881|44485859|101.79000000|1.07500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:36|0.644222|44485860|101.74000000|0.00600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:37|0.01071|44485861|101.79000000|0.27400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:37|0.820664|44485862|101.80000000|26.91500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.173639|44485863|101.79000000|1.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.173639|44485864|101.79000000|25.02400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.177869|44485865|101.79000000|3.87600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.177869|44485866|101.79000000|1.70900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.185695|44485867|101.76000000|16.90000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.185695|44485868|101.75000000|3.82400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.185695|44485869|101.74000000|7.24400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.185695|44485870|101.74000000|1.97800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.185695|44485871|101.74000000|7.64800000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.185695|44485872|101.73000000|1.57700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.185695|44485873|101.73000000|24.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.185695|44485874|101.73000000|9.88600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.194192|44485875|101.73000000|3.19100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.194192|44485876|101.73000000|61.44500000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.194192|44485877|101.72000000|15.29700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.198413|44485878|101.71000000|7.18200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.198413|44485879|101.71000000|13.27200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.198413|44485880|101.70000000|14.60200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.198413|44485881|101.69000000|18.56200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.215089|44485882|101.69000000|0.24000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.215089|44485883|101.68000000|7.99300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.215089|44485884|101.67000000|14.99000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.215089|44485885|101.67000000|23.94700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.215089|44485886|101.67000000|14.86600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.242029|44485887|101.65000000|14.75700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.242029|44485888|101.65000000|7.61900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.250452|44485889|101.65000000|0.30000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.26575|44485890|101.65000000|6.81300000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.286312|44485891|101.61000000|3.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.294449|44485892|101.61000000|2.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.294449|44485893|101.60000000|14.74100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.298879|44485894|101.60000000|5.12600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.34141|44485895|101.60000000|2.48000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.350919|44485896|101.63000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.350919|44485897|101.63000000|4.02600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.466007|44485898|101.64000000|5.41500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.497756|44485899|101.63000000|7.74100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.511901|44485900|101.62000000|12.76600000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.661252|44485901|101.63000000|14.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.779472|44485902|101.62000000|6.87400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.779472|44485903|101.62000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.826203|44485904|101.62000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.826203|44485905|101.63000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.826203|44485906|101.63000000|7.12800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:39|0.826203|44485907|101.63000000|0.39300000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.01943|44485908|101.63000000|1.97800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.036012|44485909|101.64000000|7.22800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.036078|44485910|101.64000000|4.20600000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.044394|44485911|101.65000000|40.58500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.237068|44485912|101.65000000|9.97400000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.385893|44485913|101.66000000|5.80000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.928399|44485914|101.66000000|1.69400000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.960338|44485915|101.66000000|1.23800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:40|0.960338|44485916|101.67000000|11.56800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:41|0.738651|44485917|101.75000000|12.56800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:42|0.434372|44485918|101.75000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:43|0.938348|44485919|101.76000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:44|0.250407|44485920|101.75000000|2.60700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:44|0.588674|44485921|101.73000000|0.82100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:44|0.616486|44485922|101.73000000|1.24500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:44|0.623455|44485923|101.74000000|13.67900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:45|0.004785|44485924|101.73000000|14.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:45|0.028499|44485925|101.74000000|10.04800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:45|0.669948|44485926|101.78000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:46|0.187543|44485927|101.77000000|1.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:46|0.258263|44485928|101.76000000|1.50000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:46|0.950741|44485929|101.75000000|0.14100000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:47|0.759149|44485930|101.76000000|10.00000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:47|0.793891|44485931|101.76000000|1.12800000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:47|0.810625|44485932|101.79000000|4.82000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:49|0.769324|44485933|101.73000000|0.34200000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:49|0.954773|44485934|101.73000000|1.99700000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.151636|44485935|101.73000000|14.09100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:50|0.408517|44485936|101.70000000|0.01100000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.039696|44485937|101.73000000|5.80000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.039696|44485938|101.73000000|2.02500000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:52|0.506564|44485939|101.76000000|1.00900000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:54|0.0542|44485940|101.75000000|0.46900000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:59|0.377964|44485941|101.75000000|10.00000000|2
1646144161|2022-03-01 14:16:01|2022-03-01 14:15:59|0.569183|44485942|101.75000000|1.50000000|0
1646144161|2022-03-01 14:16:01|2022-03-01 14:16:01|0.876648|44485943|101.75000000|2.40900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:04|0.620025|44485944|101.77000000|14.50000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:04|0.8549|44485945|101.76000000|2.95800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:05|0.49809|44485946|101.76000000|26.74200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:06|0.720735|44485947|101.79000000|0.09700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:06|0.940525|44485948|101.75000000|1.76300000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:06|0.940525|44485949|101.75000000|0.04700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:06|0.940525|44485950|101.74000000|1.67200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:06|0.940525|44485951|101.74000000|5.62700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:06|0.940525|44485952|101.74000000|5.79400000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:06|0.940525|44485953|101.73000000|15.66300000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.087497|44485954|101.75000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.087497|44485955|101.75000000|2.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.194047|44485956|101.79000000|12.10000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.194483|44485957|101.79000000|66.47000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.198442|44485958|101.79000000|9.12200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.20226|44485959|101.79000000|30.40000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.221775|44485960|101.80000000|112.95500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.50633|44485961|101.84000000|0.55700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.582678|44485962|101.84000000|2.24200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.582678|44485963|101.85000000|4.06200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.582678|44485964|101.86000000|8.36400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:07|0.595713|44485965|101.87000000|0.70400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:08|0.574829|44485966|101.82000000|1.33600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:08|0.574829|44485967|101.83000000|1.55500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:08|0.893975|44485968|101.82000000|1.23400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:08|0.925185|44485969|101.82000000|0.60900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:09|0.177957|44485970|101.84000000|0.39300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:09|0.177957|44485971|101.84000000|1.53600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:09|0.29685|44485972|101.85000000|2.40900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:09|0.590865|44485973|101.85000000|2.02300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:11|0.531943|44485974|101.85000000|0.98200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:11|0.706639|44485975|101.89000000|13.16200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:11|0.879427|44485976|101.85000000|1.37000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:11|0.879427|44485977|101.85000000|3.02500000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:12|0.465362|44485978|101.90000000|3.97400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:12|0.465362|44485979|101.90000000|5.66000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:12|0.831605|44485980|101.86000000|6.62600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:12|0.929794|44485981|101.84000000|27.80000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:13|0.472437|44485982|101.89000000|1.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:14|0.510584|44485983|101.91000000|0.15100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:14|0.812988|44485984|101.89000000|11.88000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:14|0.958304|44485985|101.91000000|0.46900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:16|0.131429|44485986|101.88000000|0.30000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:17|0.879939|44485987|101.94000000|0.01800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:17|0.879939|44485988|101.95000000|0.11100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:18|0.228803|44485989|101.93000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:18|0.317681|44485990|101.91000000|0.30000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.116488|44485991|101.95000000|0.62400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.116488|44485992|101.95000000|0.31100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.116488|44485993|101.95000000|0.56000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.116488|44485994|101.95000000|0.24300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.116488|44485995|101.95000000|0.20600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.116488|44485996|101.95000000|0.40200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.116488|44485997|101.95000000|0.25100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.116488|44485998|101.95000000|0.09800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.116488|44485999|101.95000000|0.00400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.116488|44486000|101.95000000|0.19100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:20|0.305343|44486001|101.92000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:21|0.262268|44486002|101.93000000|0.24600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:21|0.351588|44486003|101.94000000|0.09900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:21|0.610842|44486004|101.91000000|0.25000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.010218|44486005|101.93000000|0.39300000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.526132|44486006|101.91000000|2.46000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.526132|44486007|101.90000000|2.57500000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.526132|44486008|101.90000000|1.07600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.526132|44486009|101.90000000|4.43100000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.526132|44486010|101.89000000|8.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.526132|44486011|101.89000000|15.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.526132|44486012|101.89000000|60.95100000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.570258|44486013|101.91000000|1.21800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.570258|44486014|101.88000000|3.27700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.570258|44486015|101.88000000|0.00400000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.570258|44486016|101.87000000|24.56400000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.570258|44486017|101.87000000|0.30200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.666234|44486018|101.92000000|1.82300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.666234|44486019|101.92000000|0.24600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.763824|44486020|101.87000000|2.80700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.763824|44486021|101.86000000|1.97800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.764645|44486022|101.85000000|40.43600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.764645|44486023|101.85000000|3.48500000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.764645|44486024|101.85000000|19.63800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:22|0.764645|44486025|101.84000000|30.74100000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.041747|44486026|101.86000000|0.62500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.072113|44486027|101.86000000|0.55900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.090187|44486028|101.85000000|0.49100000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.090187|44486029|101.85000000|0.63600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.090187|44486030|101.85000000|0.64300000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.090187|44486031|101.85000000|0.61500000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.090187|44486032|101.85000000|0.65800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.090187|44486033|101.85000000|0.59000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.099926|44486034|101.86000000|0.66200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.135313|44486035|101.85000000|0.57400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.168646|44486036|101.85000000|0.62900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.185854|44486037|101.85000000|0.60400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.223531|44486038|101.85000000|5.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.22812|44486039|101.86000000|1.18700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.241568|44486040|101.87000000|4.43100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.255036|44486041|101.88000000|4.43100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.261575|44486042|101.90000000|3.59800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.2693|44486043|101.87000000|1.85100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.2693|44486044|101.90000000|20.95200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.2693|44486045|101.91000000|36.90900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.269479|44486046|101.91000000|0.01600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.269479|44486047|101.94000000|2.38400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.279104|44486048|101.89000000|1.97800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.295292|44486049|101.92000000|14.86000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.295292|44486050|101.94000000|4.84600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.295292|44486051|101.95000000|1.16600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.302732|44486052|101.95000000|4.76400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.30309|44486053|101.95000000|20.51200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.320658|44486054|101.91000000|40.73000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.320658|44486055|101.93000000|40.73000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.320658|44486056|101.95000000|23.37200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.330059|44486057|101.93000000|9.58600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.330059|44486058|101.95000000|3.19700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.347033|44486059|101.95000000|15.08600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.354707|44486060|101.95000000|7.36000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.36659|44486061|101.92000000|7.22500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.403725|44486062|101.96000000|0.23000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.403725|44486063|101.96000000|0.38700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.403725|44486064|101.96000000|0.37500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.403725|44486065|101.96000000|0.30100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.403725|44486066|101.96000000|0.10000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.505869|44486067|101.96000000|0.80600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.528272|44486068|101.96000000|7.57300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.604835|44486069|101.97000000|0.16200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.604835|44486070|101.97000000|0.09800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.604835|44486071|101.97000000|0.00400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.604835|44486072|101.97000000|13.26100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.676402|44486073|101.98000000|0.09800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.676402|44486074|101.98000000|128.15000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.721735|44486075|101.98000000|28.20100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.721735|44486076|101.99000000|0.58800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.721735|44486077|101.99000000|0.49700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.721735|44486078|101.99000000|0.29900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.721735|44486079|101.99000000|1.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.721735|44486080|101.99000000|5.89000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.721735|44486081|101.99000000|60.00400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.74192|44486082|101.99000000|25.99600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.746502|44486083|101.99000000|61.43000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.754635|44486084|101.99000000|102.57000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.754635|44486085|101.99000000|50.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.754635|44486086|101.99000000|0.61700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.771176|44486087|101.99000000|1.42200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.771176|44486088|102.00000000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.771176|44486089|102.00000000|0.17000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.771176|44486090|102.00000000|0.02400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.771176|44486091|102.00000000|1.11800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.771176|44486092|102.00000000|0.29800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.771176|44486093|102.00000000|0.02300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.771176|44486094|102.00000000|3.45800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.771176|44486095|102.00000000|31.31600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.771176|44486096|102.00000000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.77938|44486097|102.00000000|57.09500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.78766|44486098|101.99000000|1.21000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.78766|44486099|102.00000000|5.10700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.791663|44486100|102.00000000|41.04300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.803474|44486101|102.00000000|38.14800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.811961|44486102|102.00000000|17.49900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.824575|44486103|101.99000000|1.14700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.824575|44486104|102.00000000|20.57100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.824575|44486105|102.00000000|1.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.824575|44486106|102.00000000|15.76300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.840279|44486107|102.00000000|11.73700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.840279|44486108|102.00000000|3.99400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:23|0.884579|44486109|101.96000000|14.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.258668|44486110|101.98000000|1.18200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.258668|44486111|101.99000000|0.79100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.321816|44486112|101.93000000|12.19600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.592673|44486113|101.98000000|1.35800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.613617|44486114|101.99000000|0.38900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.613617|44486115|101.99000000|0.19600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486116|102.00000000|36.50600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486117|102.00000000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486118|102.00000000|2.32000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486119|102.00000000|0.10000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486120|102.00000000|1.00500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486121|102.00000000|0.12500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486122|102.00000000|0.26400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486123|102.00000000|10.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486124|102.00000000|0.20000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486125|102.00000000|3.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486126|102.00000000|25.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486127|102.00000000|49.48600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486128|102.00000000|2.50000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486129|102.00000000|1.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486130|102.00000000|5.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486131|102.00000000|4.29000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486132|102.00000000|1.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630236|44486133|102.00000000|38.04400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630684|44486134|102.00000000|27.06600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630684|44486135|102.00000000|1.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630684|44486136|102.00000000|5.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630684|44486137|102.00000000|5.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630684|44486138|102.00000000|2.96400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630684|44486139|102.00000000|4.38900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.630684|44486140|102.00000000|72.74100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486141|102.00000000|53.76300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486142|102.00000000|10.37400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486143|102.00000000|5.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486144|102.00000000|0.10000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486145|102.00000000|10.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486146|102.00000000|10.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486147|102.00000000|4.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486148|102.00000000|51.98700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486149|102.00000000|0.60000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486150|102.00000000|15.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486151|102.00000000|0.10000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.650344|44486152|102.00000000|20.91600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.662855|44486153|102.00000000|45.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.667163|44486154|102.00000000|1.41600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.688883|44486155|101.98000000|5.50700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.716442|44486156|102.00000000|0.72500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.720772|44486157|102.00000000|129.33200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.72088|44486158|102.00000000|156.32800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.724661|44486159|102.00000000|41.06600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.724921|44486160|102.00000000|142.35100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.728686|44486161|102.00000000|23.53900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.728765|44486162|102.00000000|10.54500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.732921|44486163|102.00000000|92.63300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.740901|44486164|102.00000000|67.31600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.744694|44486165|102.00000000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.749255|44486166|102.00000000|21.59000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.749371|44486167|102.00000000|43.83000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.753023|44486168|102.00000000|236.58100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.753034|44486169|102.00000000|116.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.757199|44486170|102.00000000|15.68600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.760996|44486171|102.00000000|28.24400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.764585|44486172|102.00000000|9.62700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.773302|44486173|102.00000000|24.24400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.777226|44486174|102.00000000|5.50700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.777492|44486175|102.00000000|3.54100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.781595|44486176|102.00000000|22.31500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.781614|44486177|102.00000000|116.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.785888|44486178|102.00000000|6.86300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.789664|44486179|102.00000000|6.36700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.793875|44486180|102.00000000|5.50700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.794772|44486181|102.00000000|10.36500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.798253|44486182|102.00000000|299.99900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.81475|44486183|102.00000000|17.30500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.822497|44486184|102.00000000|58.84300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.826841|44486185|102.00000000|0.78100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.860454|44486186|102.00000000|22.13300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.860876|44486187|102.00000000|159.39500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.877868|44486188|102.00000000|325.09200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.884435|44486189|102.00000000|3.95400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.90589|44486190|102.00000000|3.64700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:24|0.987429|44486191|102.00000000|0.52700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.000476|44486192|102.00000000|0.57200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.015662|44486193|102.00000000|0.56600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.028837|44486194|102.00000000|0.54800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.03336|44486195|102.00000000|3.89800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.048921|44486196|102.00000000|0.50300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.069726|44486197|102.00000000|0.54300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.092429|44486198|102.00000000|0.48900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.093189|44486199|102.00000000|4.15100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.100311|44486200|102.00000000|23.41600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.10457|44486201|102.00000000|244.99600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.109236|44486202|102.00000000|47.89200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.117055|44486203|102.00000000|22.13300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.117902|44486204|102.00000000|4.06500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.118188|44486205|102.00000000|26.23300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.130079|44486206|102.00000000|81.97300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.133504|44486207|102.00000000|17.02000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.139041|44486208|102.00000000|141.78900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.142121|44486209|102.00000000|1.03700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.142121|44486210|102.00000000|8.17700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.142121|44486211|102.00000000|0.00400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.142121|44486212|102.00000000|30.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.142121|44486213|102.00000000|1.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.142121|44486214|102.00000000|52.62500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.142121|44486215|102.00000000|1.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.142121|44486216|102.00000000|0.25000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.142121|44486217|102.00000000|21.90700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.148294|44486218|102.00000000|78.09300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.148294|44486219|102.00000000|10.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.148294|44486220|102.00000000|0.01100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.148294|44486221|102.00000000|0.19000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.148294|44486222|102.00000000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.148294|44486223|102.00000000|50.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.150057|44486224|102.01000000|0.25000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.150057|44486225|102.01000000|0.29800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.150057|44486226|102.01000000|0.89900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.150057|44486227|102.01000000|0.20000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.150208|44486228|102.02000000|0.29800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.150208|44486229|102.02000000|0.30100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.150208|44486230|102.02000000|0.00100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.170449|44486231|102.02000000|0.99400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.170449|44486232|102.02000000|0.49100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.170449|44486233|102.02000000|0.09800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.211288|44486234|102.03000000|0.75300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.211288|44486235|102.03000000|0.47500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486236|102.03000000|1.96900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486237|102.04000000|0.09800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486238|102.05000000|0.38100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486239|102.05000000|0.12500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486240|102.05000000|0.00400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486241|102.05000000|0.02100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486242|102.05000000|0.02100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486243|102.06000000|0.29900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486244|102.06000000|0.50400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486245|102.06000000|0.25800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486246|102.06000000|0.04100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486247|102.07000000|0.57000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486248|102.07000000|0.46500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486249|102.07000000|0.08000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486250|102.07000000|0.10100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486251|102.07000000|1.04300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486252|102.07000000|0.00400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486253|102.08000000|0.32500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486254|102.08000000|0.39700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486255|102.08000000|0.10100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486256|102.08000000|0.03900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486257|102.08000000|0.85900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486258|102.08000000|1.03700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486259|102.09000000|0.29800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486260|102.09000000|0.13500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486261|102.09000000|0.01700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486262|102.09000000|0.39200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486263|102.10000000|0.58100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486264|102.10000000|0.23900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486265|102.10000000|0.59700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486266|102.10000000|0.05000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486267|102.10000000|0.00400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486268|102.10000000|0.19900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.2278|44486269|102.10000000|9.22200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.492371|44486270|102.06000000|0.27300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.509957|44486271|102.05000000|14.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.532399|44486272|102.05000000|2.40000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.65016|44486273|102.04000000|16.90000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.65016|44486274|102.04000000|7.27600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.824622|44486275|102.02000000|25.91600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.824622|44486276|102.02000000|26.70000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.834539|44486277|102.01000000|1.37900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.834539|44486278|102.01000000|16.90000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.834539|44486279|102.01000000|25.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.85924|44486280|102.01000000|8.98800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.867718|44486281|102.01000000|16.90000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.891546|44486282|102.00000000|12.09900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.900863|44486283|101.98000000|72.15200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.916712|44486284|101.98000000|21.23800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.952929|44486285|101.98000000|28.39500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.964423|44486286|101.97000000|117.73900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.970045|44486287|101.98000000|0.53100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:25|0.989679|44486288|101.98000000|0.51900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.000699|44486289|101.98000000|0.46000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.009153|44486290|101.98000000|0.47400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.0174|44486291|101.98000000|0.54700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.030823|44486292|101.98000000|0.45500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.039469|44486293|101.98000000|0.49700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.047935|44486294|101.98000000|0.45800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.114743|44486295|101.97000000|16.90000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.278369|44486296|101.94000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.278497|44486297|101.95000000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:26|0.463954|44486298|101.92000000|1.37900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.106356|44486299|101.99000000|4.87300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.431859|44486300|101.97000000|0.19700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.485635|44486301|101.94000000|0.19700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.491764|44486302|101.93000000|25.91600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.491764|44486303|101.93000000|14.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.513999|44486304|101.92000000|5.80000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.518412|44486305|101.93000000|0.49100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.682854|44486306|101.91000000|0.78500000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.682854|44486307|101.91000000|4.52000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:27|0.819792|44486308|101.90000000|1.23700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:28|0.229347|44486309|101.89000000|1.37900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:28|0.509752|44486310|101.87000000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:28|0.74349|44486311|101.86000000|1.39900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:28|0.857069|44486312|101.84000000|5.80000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:28|0.857193|44486313|101.83000000|14.90300000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:28|0.978939|44486314|101.83000000|1.92400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.192703|44486315|101.79000000|0.15000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.695224|44486316|101.80000000|5.12700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.73358|44486317|101.80000000|10.25900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.825183|44486318|101.79000000|5.26000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:29|0.825183|44486319|101.79000000|78.71200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.071585|44486320|101.76000000|10.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.081306|44486321|101.75000000|0.93000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.081306|44486322|101.75000000|3.57000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:30|0.828417|44486323|101.75000000|0.10000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.621866|44486324|101.75000000|14.50000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.621866|44486325|101.77000000|0.39300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.621866|44486326|101.78000000|5.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.621866|44486327|101.78000000|6.32900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.621866|44486328|101.79000000|9.10400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.621866|44486329|101.80000000|3.07900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:31|0.704982|44486330|101.75000000|0.05100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.39131|44486331|101.74000000|2.31400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.39989|44486332|101.74000000|3.97400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.404004|44486333|101.74000000|3.93800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.48686|44486334|101.74000000|0.09900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:32|0.554509|44486335|101.74000000|16.37600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:33|0.31935|44486336|101.73000000|8.98800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:33|0.524704|44486337|101.71000000|10.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:33|0.80272|44486338|101.71000000|2.07000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:34|0.2897|44486339|101.69000000|0.67600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:34|0.873776|44486340|101.69000000|26.70100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:36|0.857449|44486341|101.69000000|14.98000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.214176|44486342|101.67000000|15.10300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.237685|44486343|101.67000000|11.59800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:37|0.363941|44486344|101.73000000|0.01000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:38|0.048811|44486345|101.74000000|0.04400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:38|0.686408|44486346|101.72000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:38|0.686408|44486347|101.72000000|8.56000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:38|0.92554|44486348|101.73000000|0.60000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:39|0.107819|44486349|101.71000000|0.13800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:40|0.168999|44486350|101.69000000|0.19900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:40|0.48859|44486351|101.68000000|0.98800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:41|0.223277|44486352|101.68000000|9.75900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:41|0.889517|44486353|101.66000000|3.91900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:41|0.889517|44486354|101.66000000|0.00400000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.474985|44486355|101.67000000|0.60000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.589731|44486356|101.65000000|25.91600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.720585|44486357|101.64000000|25.91600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486358|101.65000000|26.70100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486359|101.67000000|22.69300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486360|101.67000000|0.39300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486361|101.67000000|6.11400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486362|101.68000000|5.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486363|101.69000000|3.60100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486364|101.70000000|5.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486365|101.70000000|14.50000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486366|101.71000000|14.50000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486367|101.72000000|5.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486368|101.74000000|5.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:42|0.996109|44486369|101.74000000|6.07200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:43|0.695604|44486370|101.67000000|0.18100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.314938|44486371|101.67000000|8.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.314938|44486372|101.67000000|6.41400000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.314938|44486373|101.67000000|6.02900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:44|0.849517|44486374|101.66000000|20.44300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:45|0.102615|44486375|101.67000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:48|0.36138|44486376|101.61000000|0.14200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:52|0.667742|44486377|101.65000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:53|0.844425|44486378|101.62000000|61.51200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.611029|44486379|101.62000000|0.39300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.611029|44486380|101.62000000|0.60700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:54|0.703843|44486381|101.59000000|1.97300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:55|0.593671|44486382|101.64000000|2.41200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:56|0.792966|44486383|101.63000000|1.95400000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:56|0.792966|44486384|101.63000000|1.65800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:57|0.827941|44486385|101.63000000|0.03700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:58|0.343321|44486386|101.60000000|53.04200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:58|0.362811|44486387|101.60000000|6.67700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:58|0.371391|44486388|101.60000000|31.44900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:58|0.379184|44486389|101.60000000|5.19300000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:58|0.498735|44486390|101.58000000|25.91600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:58|0.498735|44486391|101.58000000|2.92000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:58|0.498735|44486392|101.60000000|3.78900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:58|0.498735|44486393|101.60000000|5.56300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:58|0.530732|44486394|101.60000000|7.17000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:16:59|0.585031|44486395|101.55000000|25.91600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:00|0.774495|44486396|101.57000000|0.18100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:01|0.354667|44486397|101.57000000|0.47000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:02|0.018451|44486398|101.54000000|5.25100000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:02|0.518175|44486399|101.54000000|1.92800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:02|0.780661|44486400|101.52000000|8.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:02|0.780661|44486401|101.52000000|12.66500000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:03|0.684765|44486402|101.49000000|0.47000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:05|0.54653|44486403|101.49000000|0.77600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:06|0.416987|44486404|101.52000000|0.14300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:07|0.177615|44486405|101.49000000|0.00400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:08|0.732107|44486406|101.46000000|9.41600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:08|0.828148|44486407|101.44000000|0.05000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:09|0.010205|44486408|101.44000000|0.00900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:09|0.298777|44486409|101.44000000|0.09800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:09|0.695919|44486410|101.42000000|26.70100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:10|0.854453|44486411|101.45000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:10|0.854453|44486412|101.44000000|8.54900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:11|0.764656|44486413|101.46000000|25.91600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.174989|44486414|101.50000000|0.00400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.233833|44486415|101.52000000|12.02200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.233833|44486416|101.51000000|2.47800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.265649|44486417|101.53000000|14.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.292604|44486418|101.53000000|3.79800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.304515|44486419|101.53000000|6.90400000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:13|0.911941|44486420|101.53000000|7.92200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:14|0.57084|44486421|101.54000000|8.68600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:15|0.601611|44486422|101.55000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:15|0.795356|44486423|101.53000000|0.77100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:15|0.856626|44486424|101.53000000|14.00700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:18|0.540819|44486425|101.55000000|0.98800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.337516|44486426|101.60000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.337516|44486427|101.59000000|1.91000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.422418|44486428|101.59000000|0.73900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.454593|44486429|101.62000000|1.22400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:22|0.454593|44486430|101.63000000|0.70800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:23|0.178142|44486431|101.62000000|0.99800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:26|0.113249|44486432|101.56000000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:26|0.386509|44486433|101.57000000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:28|0.199497|44486434|101.55000000|25.91600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:28|0.737453|44486435|101.56000000|2.13000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:29|0.434566|44486436|101.55000000|10.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:29|0.760349|44486437|101.55000000|0.51100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:30|0.680233|44486438|101.56000000|0.08800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:30|0.718173|44486439|101.56000000|2.13000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:32|0.77793|44486440|101.60000000|0.08800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:33|0.326868|44486441|101.59000000|0.07600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:34|0.334269|44486442|101.60000000|8.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:34|0.341812|44486443|101.58000000|0.49100000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:34|0.512273|44486444|101.59000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:34|0.512273|44486445|101.59000000|7.19500000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:34|0.983739|44486446|101.62000000|2.00000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:35|0.911415|44486447|101.63000000|40.29200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:36|0.212073|44486448|101.67000000|1.88400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:36|0.551023|44486449|101.64000000|2.08100000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:36|0.627603|44486450|101.64000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:36|0.804813|44486451|101.61000000|9.79700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:36|0.818233|44486452|101.61000000|16.90400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:37|0.087965|44486453|101.61000000|26.70100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:37|0.119575|44486454|101.61000000|26.70100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:37|0.254317|44486455|101.61000000|1.88500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:38|0.91125|44486456|101.60000000|0.94200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:39|0.428832|44486457|101.60000000|8.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:39|0.615529|44486458|101.58000000|0.95000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:39|0.634626|44486459|101.58000000|3.34800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:40|0.254637|44486460|101.59000000|14.50000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:40|0.497535|44486461|101.61000000|0.30000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:40|0.644997|44486462|101.59000000|0.11000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:40|0.668753|44486463|101.62000000|6.99300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:41|0.092601|44486464|101.59000000|8.08200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.444776|44486465|101.59000000|1.86400000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.444776|44486466|101.59000000|0.00700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.444776|44486467|101.58000000|1.79600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.444776|44486468|101.58000000|25.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.444776|44486469|101.58000000|28.08600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.451802|44486470|101.57000000|5.80000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.467706|44486471|101.56000000|0.01900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.467706|44486472|101.56000000|1.56600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.467706|44486473|101.56000000|4.57600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.47451|44486474|101.56000000|17.02500000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.492374|44486475|101.57000000|13.42500000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.492628|44486476|101.57000000|1.87100000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.5259|44486477|101.56000000|16.90000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.5259|44486478|101.56000000|5.96700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.5259|44486479|101.56000000|7.39600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.555326|44486480|101.59000000|2.62800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.566207|44486481|101.55000000|6.04700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.566207|44486482|101.55000000|19.69300000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.566207|44486483|101.55000000|19.69300000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.566207|44486484|101.55000000|26.35200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.57746|44486485|101.56000000|8.00000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.57746|44486486|101.56000000|16.10900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.600877|44486487|101.56000000|4.43200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.646464|44486488|101.56000000|12.46800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.662434|44486489|101.54000000|0.00400000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.772765|44486490|101.53000000|4.58100000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.922168|44486491|101.50000000|14.43300000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.922168|44486492|101.50000000|19.40100000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.962502|44486493|101.49000000|58.45600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:42|0.987556|44486494|101.50000000|0.23000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.030582|44486495|101.50000000|14.27000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.064603|44486496|101.51000000|11.64600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.167226|44486497|101.49000000|1.80700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.247127|44486498|101.49000000|21.01700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.281617|44486499|101.49000000|12.95800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.549186|44486500|101.47000000|14.50000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.716138|44486501|101.45000000|12.14900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.881245|44486502|101.46000000|0.99700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.896527|44486503|101.46000000|24.70700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:43|0.9447|44486504|101.45000000|21.71300000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.199194|44486505|101.44000000|19.34900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.199194|44486506|101.44000000|15.08000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.280188|44486507|101.45000000|3.77000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.280188|44486508|101.45000000|5.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.280188|44486509|101.45000000|0.39000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.41232|44486510|101.45000000|0.37200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.605913|44486511|101.43000000|26.70100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.658482|44486512|101.43000000|26.70100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.672525|44486513|101.42000000|0.49500000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:44|0.806427|44486514|101.45000000|0.30000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:46|0.210595|44486515|101.48000000|0.08800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:46|0.697989|44486516|101.45000000|1.59700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:46|0.697989|44486517|101.44000000|1.62600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:46|0.697989|44486518|101.44000000|16.97000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:47|0.014028|44486519|101.43000000|26.70100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:47|0.254901|44486520|101.43000000|26.70100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:47|0.567915|44486521|101.44000000|13.22200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:48|0.875775|44486522|101.49000000|0.75400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:49|0.391388|44486523|101.48000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:49|0.587892|44486524|101.47000000|0.97900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:52|0.347646|44486525|101.45000000|1.15900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:54|0.502986|44486526|101.44000000|3.71600000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486527|101.42000000|19.31400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486528|101.42000000|5.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486529|101.44000000|10.78400000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486530|101.44000000|5.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486531|101.45000000|40.91100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486532|101.46000000|13.98500000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486533|101.47000000|5.80000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486534|101.47000000|1.97800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486535|101.47000000|40.91100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486536|101.48000000|40.28100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486537|101.48000000|13.67200000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:55|0.597325|44486538|101.48000000|6.14800000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:56|0.303999|44486539|101.37000000|0.19800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:57|0.156651|44486540|101.37000000|1.19200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:57|0.832027|44486541|101.37000000|0.11800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:58|0.836072|44486542|101.37000000|7.88200000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:58|0.836072|44486543|101.37000000|14.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:58|0.836072|44486544|101.37000000|1.50000000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:58|0.85226|44486545|101.34000000|13.36600000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:58|0.915844|44486546|101.33000000|7.00700000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:17:59|0.099712|44486547|101.34000000|1.43900000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:00|0.154914|44486548|101.30000000|1.97800000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:01|0.128635|44486549|101.27000000|0.07900000|2
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:01|0.194543|44486550|101.24000000|26.70100000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:01|0.198319|44486551|101.24000000|3.87700000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:01|0.830275|44486552|101.25000000|2.08000000|0
1646144282|2022-03-01 14:18:02|2022-03-01 14:18:01|0.895007|44486553|101.25000000|24.62100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:02|0.893156|44486554|101.26000000|1.19900000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.049893|44486555|101.26000000|1.01700000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.049893|44486556|101.26000000|8.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.049893|44486557|101.26000000|0.23000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:03|0.287496|44486558|101.23000000|26.70100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.791203|44486559|101.29000000|13.95200000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:04|0.812874|44486560|101.29000000|0.05400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:06|0.428862|44486561|101.35000000|8.82800000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:06|0.639684|44486562|101.35000000|0.09800000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:07|0.314816|44486563|101.32000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:07|0.744728|44486564|101.32000000|4.83500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:07|0.937706|44486565|101.30000000|5.71000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:07|0.94239|44486566|101.30000000|20.20600000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:07|0.94239|44486567|101.30000000|3.53800000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:10|0.318218|44486568|101.26000000|65.43600000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:11|0.356922|44486569|101.25000000|26.70100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:11|0.454576|44486570|101.25000000|26.70100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:12|0.878547|44486571|101.25000000|12.03400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:15|0.300854|44486572|101.25000000|26.70100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:18|0.032279|44486573|101.28000000|0.00400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:18|0.460698|44486574|101.29000000|1.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:18|0.460698|44486575|101.29000000|1.07900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:18|0.488869|44486576|101.30000000|73.27600000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:18|0.593035|44486577|101.30000000|128.49300000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:19|0.107295|44486578|101.34000000|0.10500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:20|0.318926|44486579|101.37000000|0.95200000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486580|101.35000000|1.46400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486581|101.36000000|5.80000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486582|101.36000000|14.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486583|101.37000000|16.48700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486584|101.37000000|40.93900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486585|101.38000000|5.80000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486586|101.38000000|1.97800000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486587|101.38000000|14.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486588|101.39000000|15.16300000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486589|101.39000000|0.00400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486590|101.39000000|40.93900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486591|101.40000000|5.80000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486592|101.40000000|19.74700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:22|0.927268|44486593|101.40000000|10.44600000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:23|0.17172|44486594|101.36000000|2.27100000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:23|0.26546|44486595|101.36000000|1.23500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:25|0.037628|44486596|101.36000000|0.39300000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:28|0.032478|44486597|101.42000000|1.97600000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:28|0.032478|44486598|101.43000000|0.06900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:28|0.361823|44486599|101.39000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:28|0.426725|44486600|101.36000000|24.42500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:28|0.426725|44486601|101.36000000|26.70100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:29|0.554|44486602|101.35000000|4.97100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:32|0.127199|44486603|101.34000000|2.45200000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:33|0.961131|44486604|101.35000000|3.15600000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:33|0.961159|44486605|101.36000000|10.39400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.234496|44486606|101.36000000|13.65100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.312445|44486607|101.37000000|1.83300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.312445|44486608|101.36000000|1.88000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.312445|44486609|101.36000000|0.14400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.312445|44486610|101.35000000|1.90800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.858215|44486611|101.39000000|0.00400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:34|0.964144|44486612|101.41000000|0.48400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.589047|44486613|101.39000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.589047|44486614|101.38000000|4.17000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.589047|44486615|101.38000000|3.16800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.589047|44486616|101.37000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.589047|44486617|101.37000000|0.43800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.706968|44486618|101.36000000|19.55300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.706968|44486619|101.36000000|60.74600000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.706968|44486620|101.35000000|14.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.706968|44486621|101.35000000|5.80000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.706968|44486622|101.35000000|12.76200000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:38|0.789613|44486623|101.35000000|4.13800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:39|0.282092|44486624|101.33000000|4.34600000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:39|0.286402|44486625|101.33000000|0.47900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:39|0.298661|44486626|101.33000000|4.73900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:39|0.302665|44486627|101.33000000|4.77400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:39|0.322779|44486628|101.33000000|5.52200000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:39|0.430402|44486629|101.33000000|6.84100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:40|0.887179|44486630|101.39000000|1.54300000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:40|0.887179|44486631|101.40000000|0.39000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:41|0.057672|44486632|101.35000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:41|0.057672|44486633|101.35000000|2.44100000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.241596|44486634|101.36000000|19.54300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.241596|44486635|101.36000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.700814|44486636|101.34000000|24.23700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.700814|44486637|101.36000000|1.76100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.700814|44486638|101.37000000|5.80000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.700814|44486639|101.37000000|2.93800000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:44|0.805545|44486640|101.35000000|1.96300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:47|0.168395|44486641|101.35000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.365163|44486642|101.32000000|19.54500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.365163|44486643|101.32000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.365163|44486644|101.31000000|1.97800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.365163|44486645|101.31000000|3.11800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:49|0.631798|44486646|101.28000000|24.23700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:51|0.889539|44486647|101.28000000|0.47100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:52|0.624861|44486648|101.27000000|0.97900000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.490355|44486649|101.26000000|19.63500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.557029|44486650|101.25000000|1.53600000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.577216|44486651|101.24000000|13.06300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.597064|44486652|101.24000000|1.53600000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.597064|44486653|101.23000000|0.88500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.967484|44486654|101.24000000|1.25700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.967484|44486655|101.24000000|4.20800000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:53|0.999929|44486656|101.24000000|20.02900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:54|0.692803|44486657|101.23000000|0.19700000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:54|0.992495|44486658|101.24000000|11.14000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:55|0.168872|44486659|101.24000000|9.57500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:56|0.506756|44486660|101.25000000|8.90700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.004596|44486661|101.27000000|19.33400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.680889|44486662|101.27000000|4.90300000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.680889|44486663|101.27000000|14.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.680889|44486664|101.28000000|4.27600000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.680889|44486665|101.29000000|13.96700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.680889|44486666|101.29000000|13.96700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.680889|44486667|101.29000000|5.80000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.680889|44486668|101.30000000|15.06000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.680889|44486669|101.31000000|5.80000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:57|0.680889|44486670|101.31000000|21.72700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:58|0.589939|44486671|101.31000000|0.17700000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.13635|44486672|101.33000000|0.14500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.380838|44486673|101.33000000|13.81500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.380838|44486674|101.33000000|5.57600000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.380838|44486675|101.34000000|33.40000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.380838|44486676|101.35000000|5.41200000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.644172|44486677|101.31000000|1.17000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.644172|44486678|101.31000000|0.07900000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.644172|44486679|101.31000000|0.10000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.773121|44486680|101.34000000|2.08700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.773121|44486681|101.35000000|0.38800000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.773121|44486682|101.35000000|14.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:18:59|0.773121|44486683|101.36000000|12.03700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:00|0.604765|44486684|101.33000000|0.10000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:01|0.219661|44486685|101.33000000|1.70900000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:01|0.219661|44486686|101.33000000|0.02400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:01|0.219661|44486687|101.33000000|0.12200000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:01|0.274389|44486688|101.32000000|7.27600000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:01|0.878847|44486689|101.33000000|0.07700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:02|0.285092|44486690|101.31000000|24.23700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:03|0.31116|44486691|101.38000000|1.97800000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:04|0.869808|44486692|101.36000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:05|0.39728|44486693|101.36000000|2.07500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486694|101.36000000|1.98100000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486695|101.35000000|1.87000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486696|101.35000000|0.96900000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486697|101.34000000|1.99600000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486698|101.34000000|3.94700000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486699|101.33000000|8.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486700|101.33000000|14.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486701|101.33000000|1.24500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486702|101.33000000|18.57500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486703|101.33000000|40.93400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486704|101.32000000|2.20800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486705|101.32000000|5.80000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486706|101.32000000|31.52900000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486707|101.31000000|1.97800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486708|101.31000000|24.66500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486709|101.31000000|14.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486710|101.31000000|40.93400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486711|101.31000000|16.90000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486712|101.30000000|5.80000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486713|101.30000000|3.45000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486714|101.30000000|13.15900000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486715|101.30000000|7.95400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486716|101.29000000|19.74200000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486717|101.29000000|19.74200000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486718|101.29000000|6.90100000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486719|101.29000000|15.74800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486720|101.29000000|40.93400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486721|101.28000000|1.69800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486722|101.28000000|42.05900000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486723|101.28000000|23.75200000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486724|101.27000000|5.80000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486725|101.27000000|15.14700000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486726|101.27000000|12.98100000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486727|101.27000000|7.37500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486728|101.27000000|0.00400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486729|101.27000000|13.80200000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486730|101.27000000|40.96000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486731|101.27000000|56.77600000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486732|101.27000000|24.30000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486733|101.26000000|41.17500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486734|101.26000000|75.65400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486735|101.26000000|40.49000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486736|101.26000000|74.00300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486737|101.25000000|240.64600000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486738|101.25000000|13.30400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486739|101.25000000|39.81000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486740|101.24000000|14.84000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486741|101.24000000|5.80000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486742|101.24000000|6.94500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486743|101.24000000|9.88900000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.021372|44486744|101.24000000|138.34600000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.217148|44486745|101.31000000|24.23700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.217148|44486746|101.31000000|1.87000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.226086|44486747|101.31000000|3.94700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.360374|44486748|101.31000000|24.23700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:06|0.546167|44486749|101.33000000|0.40300000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:07|0.67407|44486750|101.35000000|2.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:07|0.746529|44486751|101.36000000|6.96500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.022015|44486752|101.36000000|6.99200000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.186229|44486753|101.37000000|0.00400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.186229|44486754|101.38000000|5.80000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.308795|44486755|101.38000000|8.17500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.707249|44486756|101.38000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.707249|44486757|101.37000000|5.86700000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.707249|44486758|101.36000000|0.68200000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.707249|44486759|101.36000000|21.05300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:10|0.707249|44486760|101.35000000|12.07300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:12|0.562329|44486761|101.43000000|0.00400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.264912|44486762|101.46000000|2.62000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.356345|44486763|101.46000000|20.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:13|0.69643|44486764|101.44000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:14|0.394886|44486765|101.43000000|5.56400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:14|0.394886|44486766|101.43000000|103.51400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:15|0.835901|44486767|101.46000000|0.23100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:16|0.124826|44486768|101.43000000|1.35100000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:16|0.746147|44486769|101.46000000|1.93400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.113887|44486770|101.43000000|110.24300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.151291|44486771|101.43000000|5.96000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.204931|44486772|101.43000000|2.35900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.520035|44486773|101.42000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:17|0.848669|44486774|101.41000000|8.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:20|0.467121|44486775|101.40000000|1.38200000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:21|0.218729|44486776|101.41000000|5.80000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:21|0.218729|44486777|101.41000000|3.64400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.071156|44486778|101.39000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.071156|44486779|101.38000000|0.89400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:22|0.071156|44486780|101.38000000|1.52300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:23|0.082087|44486781|101.44000000|0.00400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:23|0.082087|44486782|101.44000000|0.60900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:23|0.189191|44486783|101.45000000|0.09800000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:24|0.391116|44486784|101.46000000|2.87400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.550366|44486785|101.48000000|0.00400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:25|0.550366|44486786|101.49000000|2.30500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.102753|44486787|101.49000000|0.95200000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:26|0.813536|44486788|101.50000000|9.50000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:27|0.349597|44486789|101.49000000|0.70500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:27|0.925282|44486790|101.49000000|0.79500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.152733|44486791|101.47000000|1.83700000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.152733|44486792|101.47000000|5.80000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:28|0.152733|44486793|101.47000000|1.81100000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:29|0.998692|44486794|101.49000000|0.47100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:30|0.876701|44486795|101.49000000|0.03900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:30|0.963457|44486796|101.48000000|1.41600000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:31|0.169397|44486797|101.48000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:32|0.247853|44486798|101.46000000|2.30700000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:33|0.068933|44486799|101.45000000|0.00400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:34|0.516283|44486800|101.45000000|6.20800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:35|0.516046|44486801|101.49000000|0.01100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:37|0.536229|44486802|101.45000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:37|0.629001|44486803|101.44000000|8.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:37|0.730051|44486804|101.43000000|1.88400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:40|0.469291|44486805|101.44000000|2.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:43|0.736303|44486806|101.44000000|0.24900000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:43|0.859237|44486807|101.44000000|3.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:44|0.755142|44486808|101.44000000|69.75100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:46|0.478995|44486809|101.48000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:46|0.531348|44486810|101.46000000|0.83800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:48|0.338596|44486811|101.45000000|0.69400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:49|0.761853|44486812|101.49000000|0.99000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:50|0.320127|44486813|101.46000000|0.53600000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:51|0.133322|44486814|101.46000000|1.25700000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:51|0.133322|44486815|101.46000000|8.00000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:51|0.217098|44486816|101.46000000|1.31100000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:51|0.620395|44486817|101.48000000|0.23100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:51|0.632875|44486818|101.46000000|1.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:51|0.632875|44486819|101.46000000|5.48000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:51|0.724412|44486820|101.45000000|1.79300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:52|0.033031|44486821|101.43000000|0.50000000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:52|0.033031|44486822|101.43000000|1.79300000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:52|0.033031|44486823|101.42000000|0.00400000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:52|0.848251|44486824|101.41000000|1.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:56|0.570348|44486825|101.43000000|2.41500000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:57|0.446456|44486826|101.42000000|0.51000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:57|0.673348|44486827|101.40000000|0.48700000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.798425|44486828|101.41000000|1.18900000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.958278|44486829|101.43000000|1.41600000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:19:58|0.986708|44486830|101.43000000|0.61400000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:00|0.789776|44486831|101.49000000|57.47700000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:00|0.850704|44486832|101.49000000|3.14800000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:01|0.111|44486833|101.49000000|0.47100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:01|0.511101|44486834|101.48000000|0.56500000|2
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:02|0.435177|44486835|101.49000000|55.00000000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:02|0.445352|44486836|101.49000000|1.44100000|0
1646144402|2022-03-01 14:20:02|2022-03-01 14:20:02|0.498894|44486837|101.53000000|1.93200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:03|0.810054|44486838|101.53000000|0.51900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:06|0.437138|44486839|101.53000000|0.03900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:06|0.479127|44486840|101.54000000|0.09800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.046269|44486841|101.51000000|9.77300000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:07|0.105021|44486842|101.53000000|1.65800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.265992|44486843|101.55000000|1.97800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.265992|44486844|101.57000000|0.18300000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.369586|44486845|101.54000000|1.78600000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.608911|44486846|101.53000000|5.80000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:08|0.608911|44486847|101.52000000|0.66800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:09|0.164442|44486848|101.51000000|1.43900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:10|0.170557|44486849|101.54000000|1.94400000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:10|0.170557|44486850|101.55000000|8.90800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:10|0.170557|44486851|101.55000000|1.73600000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:10|0.170557|44486852|101.56000000|5.80000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:10|0.170557|44486853|101.56000000|1.21900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:10|0.54789|44486854|101.54000000|3.23400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:10|0.54789|44486855|101.53000000|3.71400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:10|0.54789|44486856|101.53000000|3.19100000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.66013|44486857|101.54000000|3.46900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:11|0.66013|44486858|101.55000000|11.02300000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:13|0.089942|44486859|101.51000000|1.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:13|0.294733|44486860|101.51000000|8.98800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:13|0.340867|44486861|101.50000000|0.12100000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:13|0.496581|44486862|101.50000000|0.37900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:15|0.14423|44486863|101.47000000|1.97800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:15|0.449165|44486864|101.46000000|2.62000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:15|0.886733|44486865|101.45000000|0.00400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:15|0.886733|44486866|101.44000000|1.54000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:18|0.760442|44486867|101.41000000|0.06400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.583665|44486868|101.43000000|9.30500000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.587332|44486869|101.42000000|5.22300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.587332|44486870|101.42000000|9.13300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.587332|44486871|101.42000000|40.89900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.587332|44486872|101.42000000|0.69500000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.612114|44486873|101.42000000|9.30500000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.677816|44486874|101.42000000|1.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:19|0.772245|44486875|101.40000000|1.78600000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:21|0.03076|44486876|101.43000000|0.38500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:21|0.944078|44486877|101.42000000|2.95000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.25068|44486878|101.42000000|1.48000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.25068|44486879|101.43000000|0.33400000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:24|0.800193|44486880|101.42000000|0.47100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:25|0.413881|44486881|101.39000000|0.20900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:25|0.662868|44486882|101.39000000|0.54200000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:26|0.701356|44486883|101.43000000|4.66600000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:26|0.72408|44486884|101.45000000|2.41400000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:30|0.058195|44486885|101.46000000|0.08800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:30|0.825186|44486886|101.47000000|0.04900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.214609|44486887|101.46000000|9.25200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.214609|44486888|101.47000000|4.12800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.214609|44486889|101.47000000|40.89900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.214609|44486890|101.48000000|5.80000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.214609|44486891|101.48000000|2.90400000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.214609|44486892|101.49000000|34.37200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:31|0.631049|44486893|101.47000000|0.18100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:33|0.953341|44486894|101.47000000|1.74300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:33|0.988473|44486895|101.47000000|1.23900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:35|0.691221|44486896|101.44000000|2.66400000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:35|0.691221|44486897|101.45000000|2.62100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:35|0.691221|44486898|101.45000000|3.64900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:35|0.691221|44486899|101.45000000|0.73200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:37|0.533848|44486900|101.40000000|0.00400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.613969|44486901|101.41000000|0.12700000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.779473|44486902|101.41000000|0.09200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:38|0.810885|44486903|101.39000000|1.55100000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.354374|44486904|101.41000000|0.23100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.965145|44486905|101.38000000|2.31600000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:39|0.965145|44486906|101.38000000|3.96000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:40|0.051752|44486907|101.37000000|6.42000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:40|0.069433|44486908|101.37000000|8.73700000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:41|0.573042|44486909|101.37000000|1.60700000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:41|0.573042|44486910|101.38000000|1.34600000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:41|0.939048|44486911|101.38000000|0.95100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:42|0.138191|44486912|101.34000000|0.16000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:42|0.161379|44486913|101.37000000|0.23100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:43|0.773444|44486914|101.38000000|0.60000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:44|0.170348|44486915|101.38000000|0.78400000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:44|0.445341|44486916|101.34000000|19.70800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:44|0.445341|44486917|101.34000000|6.06900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:46|0.382735|44486918|101.35000000|0.13800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.313966|44486919|101.32000000|1.67400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.313966|44486920|101.31000000|1.57400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.313966|44486921|101.31000000|4.00500000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.314367|44486922|101.30000000|0.37600000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.314367|44486923|101.30000000|14.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.314367|44486924|101.29000000|5.80000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.314367|44486925|101.29000000|5.45100000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.432611|44486926|101.30000000|1.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:47|0.432611|44486927|101.31000000|3.42500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:48|0.288983|44486928|101.32000000|0.47100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.230441|44486929|101.29000000|7.44900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.230441|44486930|101.29000000|7.05000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.314907|44486931|101.28000000|8.56000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.314907|44486932|101.26000000|5.80000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.42634|44486933|101.28000000|14.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.42634|44486934|101.27000000|4.39800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.42634|44486935|101.26000000|14.35900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.526944|44486936|101.28000000|14.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.526944|44486937|101.28000000|2.53300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.686983|44486938|101.30000000|0.13000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:49|0.686983|44486939|101.31000000|0.82100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:51|0.49863|44486940|101.31000000|2.41500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.025679|44486941|101.31000000|3.38500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.025679|44486942|101.31000000|2.87500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:52|0.025679|44486943|101.31000000|0.58200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:53|0.600952|44486944|101.27000000|8.56000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:53|0.600952|44486945|101.27000000|4.17800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:55|0.150575|44486946|101.27000000|2.90100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:20:55|0.74407|44486947|101.24000000|14.98000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:03|0.020078|44486948|101.21000000|0.00400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:03|0.020078|44486949|101.21000000|20.06300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:03|0.70816|44486950|101.20000000|0.18200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:04|0.338447|44486951|101.18000000|1.97100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:04|0.36999|44486952|101.19000000|1.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:04|0.421093|44486953|101.21000000|0.70800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:05|0.077179|44486954|101.21000000|2.00400000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:05|0.849008|44486955|101.21000000|0.98200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:06|0.696196|44486956|101.19000000|1.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.111683|44486957|101.21000000|1.00200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.765224|44486958|101.22000000|14.08700000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.765224|44486959|101.22000000|42.79000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.765224|44486960|101.22000000|14.10700000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.765224|44486961|101.22000000|24.71200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.86247|44486962|101.23000000|2.84600000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.910673|44486963|101.23000000|2.28300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.927011|44486964|101.22000000|2.65500000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:08|0.933981|44486965|101.21000000|2.75300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:09|0.033585|44486966|101.22000000|0.47200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:10|0.169636|44486967|101.24000000|1.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:10|0.623426|44486968|101.22000000|1.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.029958|44486969|101.25000000|1.97800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.218682|44486970|101.27000000|1.45100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.388057|44486971|101.27000000|13.22600000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.388057|44486972|101.27000000|5.80000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.388057|44486973|101.27000000|40.40200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.388057|44486974|101.27000000|5.95600000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.388057|44486975|101.27000000|5.51300000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.388057|44486976|101.27000000|14.95700000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.490521|44486977|101.25000000|2.95800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.494249|44486978|101.28000000|19.76900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:11|0.494249|44486979|101.28000000|3.07800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:12|0.453026|44486980|101.31000000|0.77500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:13|0.496141|44486981|101.28000000|2.31400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:14|0.532448|44486982|101.28000000|0.08900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.291946|44486983|101.29000000|2.13800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.680147|44486984|101.33000000|5.34100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.680147|44486985|101.34000000|5.46900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.680147|44486986|101.34000000|14.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.680147|44486987|101.34000000|4.44500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.680147|44486988|101.35000000|10.00000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.680147|44486989|101.35000000|5.80000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.680147|44486990|101.35000000|4.22500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.95085|44486991|101.36000000|0.09800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.951235|44486992|101.32000000|3.40500000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.97176|44486993|101.32000000|1.25900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.97176|44486994|101.31000000|4.58100000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:15|0.97176|44486995|101.31000000|20.11000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:16|0.342157|44486996|101.27000000|0.02900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.349492|44486997|101.28000000|5.99200000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.349492|44486998|101.28000000|14.30200000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.671061|44486999|101.27000000|1.94900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:17|0.919139|44487000|101.24000000|7.94300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:18|0.654959|44487001|101.27000000|2.83500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.126466|44487002|101.27000000|0.95400000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:19|0.419785|44487003|101.25000000|0.29000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.413486|44487004|101.25000000|4.90900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:20|0.525938|44487005|101.26000000|0.08900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.859345|44487006|101.28000000|7.71300000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:21|0.859345|44487007|101.29000000|1.19800000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:22|0.571939|44487008|101.25000000|0.25000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:22|0.846124|44487009|101.26000000|0.07900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:25|0.610484|44487010|101.23000000|14.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:27|0.560682|44487011|101.26000000|4.84300000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:28|0.385242|44487012|101.26000000|0.95700000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:28|0.385242|44487013|101.26000000|0.98000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.562211|44487014|101.17000000|0.59800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.687958|44487015|101.17000000|0.00400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.720856|44487016|101.16000000|0.00400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.796901|44487017|101.14000000|5.80000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.796901|44487018|101.14000000|0.63100000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:32|0.796901|44487019|101.13000000|101.18000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.19393|44487020|101.13000000|1.19300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.44208|44487021|101.14000000|0.63200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.44208|44487022|101.15000000|0.32200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.780171|44487023|101.12000000|1.24000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:34|0.780171|44487024|101.12000000|2.99800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.101456|44487025|101.11000000|0.01000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.101456|44487026|101.10000000|25.45500000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.101456|44487027|101.10000000|4.14600000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.101456|44487028|101.10000000|41.02000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:36|0.185178|44487029|101.09000000|1.74900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.453598|44487030|101.10000000|14.19400000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.785577|44487031|101.07000000|1.78000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.785577|44487032|101.07000000|5.80000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.785577|44487033|101.07000000|4.46200000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.785577|44487034|101.07000000|3.37400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.785577|44487035|101.06000000|14.58100000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:39|0.785577|44487036|101.05000000|3.05800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.756279|44487037|101.06000000|0.10000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:40|0.950882|44487038|101.06000000|3.16900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:42|0.817416|44487039|101.04000000|1.72000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.315419|44487040|101.07000000|1.94900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.391461|44487041|101.09000000|0.95500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.420762|44487042|101.07000000|1.79300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.420762|44487043|101.06000000|1.75500000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.420762|44487044|101.06000000|0.49500000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.420762|44487045|101.05000000|14.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.420762|44487046|101.05000000|3.78800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.420762|44487047|101.04000000|5.80000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.420762|44487048|101.04000000|23.08000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:44|0.709136|44487049|101.09000000|0.16300000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:46|0.683694|44487050|101.04000000|2.10000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:46|0.791237|44487051|101.09000000|0.98300000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:47|0.348126|44487052|101.05000000|0.31900000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:47|0.666139|44487053|101.09000000|4.77000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:49|0.379551|44487054|101.10000000|0.23100000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:49|0.816283|44487055|101.10000000|13.89300000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:49|0.856905|44487056|101.10000000|8.56000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:50|0.483594|44487057|101.13000000|1.45600000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:51|0.083818|44487058|101.12000000|0.95500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:51|0.99286|44487059|101.10000000|43.28300000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:51|0.997593|44487060|101.10000000|3.96400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.002139|44487061|101.10000000|11.90700000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.011451|44487062|101.10000000|143.11000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.246684|44487063|101.09000000|4.02500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.246863|44487064|101.08000000|0.99200000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:52|0.371866|44487065|101.09000000|0.08000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.024515|44487066|101.09000000|0.54000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.062045|44487067|101.08000000|11.96000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.062045|44487068|101.07000000|20.49000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.062045|44487069|101.07000000|0.00400000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.062045|44487070|101.05000000|1.01600000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.062045|44487071|101.05000000|44.04600000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.062045|44487072|101.05000000|4.33200000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.062045|44487073|101.04000000|3.70000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.062045|44487074|101.04000000|14.45200000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.744033|44487075|101.07000000|1.63900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.812534|44487076|101.07000000|1.23600000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.849959|44487077|101.07000000|0.61000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:53|0.877894|44487078|101.08000000|5.80000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:54|0.071354|44487079|101.10000000|0.98400000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:54|0.751585|44487080|101.11000000|14.50000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:54|0.783341|44487081|101.11000000|10.13700000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:54|0.787375|44487082|101.11000000|4.08200000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:55|0.205947|44487083|101.13000000|0.49500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:55|0.277573|44487084|101.10000000|0.06600000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:55|0.30277|44487085|101.13000000|0.02500000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:56|0.723134|44487086|101.11000000|0.46900000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.220125|44487087|101.12000000|1.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:57|0.220125|44487088|101.10000000|8.50000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.334925|44487089|101.11000000|8.13200000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.451691|44487090|101.10000000|2.76800000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.496832|44487091|101.09000000|8.13200000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.507991|44487092|101.10000000|0.30000000|0
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.641544|44487093|101.09000000|6.00000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.641544|44487094|101.09000000|1.31200000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:21:58|0.722416|44487095|101.08000000|1.67000000|2
1646144521|2022-03-01 14:22:01|2022-03-01 14:22:01|0.37467|44487096|101.07000000|1.69300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:02|0.166049|44487097|101.06000000|1.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:02|0.46045|44487098|101.04000000|20.51700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:02|0.506178|44487099|101.02000000|0.97900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:05|0.122589|44487100|101.05000000|0.19700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:05|0.392334|44487101|101.06000000|0.74700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:06|0.460748|44487102|101.06000000|0.47300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:06|0.913289|44487103|101.03000000|1.49200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:06|0.913289|44487104|101.03000000|0.02500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:06|0.913289|44487105|101.02000000|1.48600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:06|0.913289|44487106|101.02000000|0.01000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:07|0.701678|44487107|101.03000000|0.74700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:07|0.962302|44487108|101.07000000|2.62700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:10|0.146493|44487109|101.07000000|1.30500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:10|0.235344|44487110|101.07000000|1.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:10|0.80216|44487111|101.05000000|1.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:10|0.813845|44487112|101.04000000|8.13200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.239516|44487113|101.01000000|0.25700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.239516|44487114|101.01000000|5.92200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.263707|44487115|101.01000000|4.50300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.268008|44487116|101.01000000|7.14800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.271449|44487117|101.01000000|2.96500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.271449|44487118|101.01000000|1.63700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.271449|44487119|101.01000000|21.45300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.31225|44487120|101.00000000|3.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.31225|44487121|101.00000000|9.74600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.315785|44487122|101.00000000|6.31200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.339461|44487123|101.00000000|3.94200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.339461|44487124|101.00000000|0.17000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.339461|44487125|101.00000000|2.32200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.375012|44487126|101.00000000|5.31200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.375012|44487127|101.00000000|1.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.540289|44487128|100.99000000|0.02500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.540289|44487129|100.98000000|9.30900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.559314|44487130|100.98000000|9.03000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.876768|44487131|100.96000000|0.00400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:11|0.876768|44487132|100.96000000|20.55700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:12|0.147478|44487133|100.94000000|3.76000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:12|0.567355|44487134|100.94000000|1.41600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:13|0.124155|44487135|100.95000000|1.81400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:13|0.194032|44487136|100.94000000|0.93500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:13|0.194032|44487137|100.95000000|0.99100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:13|0.194032|44487138|100.95000000|2.07400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:13|0.295758|44487139|100.94000000|1.23300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:13|0.295758|44487140|100.94000000|1.71900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:13|0.435222|44487141|100.94000000|0.09800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:13|0.459265|44487142|100.91000000|0.00400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:13|0.623446|44487143|100.92000000|11.22600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:14|0.262804|44487144|100.91000000|1.00000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:14|0.554655|44487145|100.93000000|18.88000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:14|0.613079|44487146|100.96000000|1.97800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:14|0.613079|44487147|100.97000000|0.69800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:15|0.765336|44487148|100.94000000|0.95500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:16|0.355357|44487149|100.92000000|0.01000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487150|100.89000000|0.09900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487151|100.89000000|3.20300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487152|100.88000000|8.56000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487153|100.87000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487154|100.87000000|5.08400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487155|100.87000000|14.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487156|100.86000000|0.19900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487157|100.86000000|19.82700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487158|100.86000000|0.02500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487159|100.86000000|1.97800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.81351|44487160|100.86000000|10.90900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.857542|44487161|100.90000000|3.16100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:17|0.857542|44487162|100.90000000|1.68500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:18|0.271116|44487163|100.92000000|0.00600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:18|0.52066|44487164|100.90000000|1.69200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:18|0.547014|44487165|100.90000000|1.24000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:18|0.547014|44487166|100.89000000|0.66500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:18|0.547161|44487167|100.89000000|1.24000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:18|0.597501|44487168|100.89000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:19|0.782533|44487169|100.87000000|1.50200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:19|0.782533|44487170|100.88000000|1.68100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:19|0.782533|44487171|100.88000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:21|0.827406|44487172|100.91000000|2.95500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:21|0.827406|44487173|100.91000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:21|0.827406|44487174|100.92000000|6.79500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:22|0.240058|44487175|100.88000000|1.82700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:22|0.240058|44487176|100.88000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:22|0.598086|44487177|100.89000000|0.04800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:22|0.986132|44487178|100.87000000|4.81900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:23|0.002506|44487179|100.87000000|3.74100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:23|0.391087|44487180|100.85000000|0.10000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:23|0.391087|44487181|100.83000000|0.01700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:23|0.391087|44487182|100.83000000|4.91000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:25|0.905316|44487183|100.90000000|4.94700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:26|0.061447|44487184|100.91000000|0.22900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:26|0.68768|44487185|100.87000000|0.02500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:27|0.890198|44487186|100.87000000|2.29300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:27|0.890198|44487187|100.85000000|2.03600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:27|0.890198|44487188|100.85000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:27|0.890198|44487189|100.85000000|0.51800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:29|0.667444|44487190|100.87000000|1.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:29|0.840921|44487191|100.87000000|0.03100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:30|0.337604|44487192|100.88000000|1.89600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:30|0.565754|44487193|100.88000000|0.94200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:31|0.239528|44487194|100.89000000|1.77800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:31|0.860015|44487195|100.90000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:31|0.860015|44487196|100.91000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:31|0.860015|44487197|100.91000000|0.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:31|0.860015|44487198|100.91000000|19.69600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:31|0.888989|44487199|100.92000000|1.94300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:32|0.325439|44487200|100.88000000|0.05500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:34|0.671182|44487201|100.88000000|8.13200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:34|0.678763|44487202|100.89000000|7.86700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:36|0.057484|44487203|100.85000000|1.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:36|0.738109|44487204|100.88000000|0.97000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:38|0.331541|44487205|100.87000000|1.50600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:39|0.423305|44487206|100.88000000|2.07900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:39|0.42728|44487207|100.87000000|2.11500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:39|0.42728|44487208|100.87000000|2.68000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:39|0.467986|44487209|100.88000000|1.20900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:39|0.587823|44487210|100.89000000|0.42400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:41|0.480157|44487211|100.87000000|0.08900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:41|0.637508|44487212|100.87000000|0.13300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:41|0.765001|44487213|100.87000000|2.66800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:42|0.719171|44487214|100.89000000|4.90800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:43|0.137168|44487215|100.88000000|1.19600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.113546|44487216|100.92000000|0.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.113546|44487217|100.93000000|41.12500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.160974|44487218|100.94000000|41.81600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.160974|44487219|100.94000000|34.53700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.169008|44487220|100.94000000|4.64900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.221057|44487221|100.94000000|36.01100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.221057|44487222|100.94000000|14.57400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.221057|44487223|100.94000000|12.63500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.262632|44487224|100.94000000|0.04100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.267465|44487225|100.94000000|8.26100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.295711|44487226|100.95000000|2.78600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.406746|44487227|100.96000000|5.57200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.406746|44487228|100.96000000|2.75800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.406746|44487229|100.97000000|1.97800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.801737|44487230|100.99000000|0.47300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:44|0.854902|44487231|100.98000000|5.06100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.091558|44487232|100.99000000|1.15900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.098739|44487233|100.99000000|7.17400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.098739|44487234|100.98000000|2.26300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.098739|44487235|100.98000000|4.20400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.123814|44487236|100.98000000|9.49200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.123814|44487237|100.98000000|1.06700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.161805|44487238|101.00000000|0.24300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.413717|44487239|100.99000000|2.60000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.514971|44487240|100.99000000|3.25500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.514971|44487241|101.00000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:45|0.514971|44487242|101.00000000|0.94000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:46|0.084124|44487243|100.97000000|2.23600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:46|0.084124|44487244|100.96000000|0.42800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:46|0.922553|44487245|101.02000000|0.37100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:48|0.184835|44487246|100.99000000|1.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:49|0.553995|44487247|100.99000000|0.74000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:50|0.697745|44487248|101.04000000|0.08900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:51|0.352818|44487249|101.05000000|40.56100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:51|0.352818|44487250|101.05000000|0.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:51|0.749276|44487251|101.07000000|0.70000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:51|0.963974|44487252|101.07000000|0.62700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:51|0.963974|44487253|101.07000000|0.61500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:51|0.963974|44487254|101.08000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:51|0.963974|44487255|101.08000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:51|0.963974|44487256|101.08000000|3.28500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:51|0.963974|44487257|101.08000000|12.68300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:52|0.114319|44487258|101.05000000|2.65600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:52|0.712831|44487259|101.02000000|1.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:53|0.649682|44487260|101.06000000|0.69800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:56|0.550619|44487261|101.04000000|1.31800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:56|0.550619|44487262|101.05000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:57|0.477592|44487263|101.06000000|0.94600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:59|0.061274|44487264|101.00000000|0.49700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:59|0.200135|44487265|101.03000000|22.71000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:59|0.288131|44487266|101.03000000|96.36700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:22:59|0.620684|44487267|101.05000000|1.20000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.146023|44487268|101.05000000|3.36900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.149651|44487269|101.06000000|34.78300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.164547|44487270|101.06000000|1.79200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.164913|44487271|101.06000000|34.78300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.167969|44487272|101.07000000|0.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.167969|44487273|101.08000000|1.78800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.195862|44487274|101.10000000|2.67500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.195862|44487275|101.10000000|4.12800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.196504|44487276|101.10000000|0.08900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.20502|44487277|101.10000000|10.14200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.310552|44487278|101.07000000|0.03500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.357512|44487279|101.07000000|24.23000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.378618|44487280|101.07000000|0.00700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.599532|44487281|101.08000000|1.79900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:00|0.64587|44487282|101.06000000|15.34400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:01|0.428165|44487283|101.06000000|0.47300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:02|0.395713|44487284|101.00000000|1.07300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:02|0.515741|44487285|101.00000000|0.90500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:02|0.722447|44487286|100.99000000|0.13300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:05|0.195451|44487287|101.00000000|0.42300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:05|0.750517|44487288|100.97000000|1.76900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:06|0.236432|44487289|100.99000000|0.10700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:06|0.699423|44487290|100.98000000|0.03800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:07|0.267468|44487291|100.97000000|1.08400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:07|0.267468|44487292|100.98000000|0.94600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:07|0.267468|44487293|100.98000000|0.06200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:07|0.267468|44487294|100.98000000|2.75800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:08|0.756937|44487295|101.00000000|0.95500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:09|0.266036|44487296|101.01000000|0.13300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:09|0.364271|44487297|100.98000000|2.20900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:09|0.439871|44487298|100.99000000|0.95500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:11|0.349102|44487299|100.98000000|0.04600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:12|0.881721|44487300|101.02000000|0.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:12|0.881721|44487301|101.03000000|14.34600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:14|0.379463|44487302|101.02000000|1.30300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:15|0.091859|44487303|101.01000000|8.13200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:15|0.637177|44487304|101.03000000|0.00100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:15|0.637177|44487305|101.05000000|5.21000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:16|0.100607|44487306|101.01000000|2.00700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:16|0.100607|44487307|101.00000000|18.49200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:16|0.100607|44487308|101.00000000|2.34100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:16|0.100607|44487309|100.99000000|1.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:16|0.100607|44487310|100.99000000|34.51400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:18|0.444692|44487311|101.00000000|7.70400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:18|0.444692|44487312|100.99000000|17.23500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:18|0.950218|44487313|101.02000000|0.49300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:19|0.334923|44487314|101.00000000|1.55300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:19|0.392785|44487315|101.00000000|11.28800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:19|0.403222|44487316|100.99000000|6.01000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:19|0.403222|44487317|100.99000000|0.03900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.733151|44487318|101.00000000|3.37300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487319|100.97000000|1.83900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487320|100.96000000|2.03200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487321|100.96000000|2.82900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487322|100.95000000|2.01600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487323|100.95000000|14.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487324|100.95000000|26.04200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487325|100.94000000|9.88700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487326|100.94000000|30.34500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487327|100.94000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487328|100.93000000|78.22400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487329|100.93000000|24.75500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487330|100.93000000|1.60800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487331|100.93000000|59.89500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.794294|44487332|100.93000000|10.85700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:22|0.848488|44487333|100.97000000|0.09800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:23|0.223912|44487334|100.94000000|0.54400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:23|0.685727|44487335|100.98000000|0.95500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:24|0.074505|44487336|100.98000000|0.08800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:25|0.659364|44487337|100.99000000|1.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:25|0.683304|44487338|100.99000000|2.57400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:25|0.683304|44487339|101.00000000|7.13000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:28|0.564604|44487340|100.94000000|8.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:28|0.564604|44487341|100.94000000|2.95800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:28|0.564604|44487342|100.94000000|3.71900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:28|0.564604|44487343|100.93000000|25.14200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:31|0.942437|44487344|100.94000000|8.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:31|0.942437|44487345|100.94000000|2.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:31|0.942437|44487346|100.93000000|30.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:32|0.081649|44487347|100.95000000|1.27100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:32|0.918974|44487348|100.95000000|1.99900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:32|0.96802|44487349|100.92000000|1.60000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:33|0.00623|44487350|100.90000000|14.59100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:34|0.3276|44487351|100.89000000|1.75200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:34|0.805768|44487352|100.88000000|0.86300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:34|0.848703|44487353|100.88000000|0.63400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:35|0.5797|44487354|100.85000000|1.35100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:35|0.5797|44487355|100.85000000|0.36500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:35|0.5797|44487356|100.84000000|1.28400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:35|0.627588|44487357|100.86000000|1.01400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:35|0.707515|44487358|100.87000000|1.06900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:35|0.707515|44487359|100.88000000|3.36800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:35|0.707515|44487360|100.88000000|2.78300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:35|0.707515|44487361|100.89000000|21.84900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:38|0.097138|44487362|100.86000000|0.78100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:39|0.266681|44487363|100.89000000|13.15100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:39|0.266681|44487364|100.89000000|1.42500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:40|0.257066|44487365|100.90000000|1.94000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:40|0.272445|44487366|100.90000000|12.56000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:40|0.272445|44487367|100.90000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:40|0.272445|44487368|100.91000000|9.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:40|0.689322|44487369|100.91000000|0.04900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:41|0.359771|44487370|100.91000000|3.76500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:41|0.378614|44487371|100.91000000|1.05900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:41|0.733832|44487372|100.90000000|1.61200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:41|0.733832|44487373|100.89000000|2.86600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:43|0.975276|44487374|100.88000000|0.09900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:44|0.250127|44487375|100.91000000|0.95600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:45|0.227142|44487376|100.90000000|1.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:45|0.859523|44487377|100.87000000|3.48400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:46|0.12164|44487378|100.89000000|0.08900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:48|0.26068|44487379|100.90000000|21.45700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:49|0.542311|44487380|100.90000000|1.63400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:49|0.542311|44487381|100.90000000|1.04500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:49|0.542311|44487382|100.89000000|2.01200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:49|0.542311|44487383|100.89000000|2.94600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:49|0.542311|44487384|100.88000000|8.13200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:49|0.542311|44487385|100.88000000|1.57300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:49|0.99101|44487386|100.91000000|1.12400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:50|0.223472|44487387|100.94000000|43.81000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487388|100.95000000|1.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487389|100.95000000|0.53000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487390|100.94000000|7.70400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487391|100.94000000|3.64400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487392|100.94000000|14.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487393|100.94000000|3.08700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487394|100.93000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487395|100.93000000|14.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487396|100.93000000|3.68000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487397|100.93000000|41.09700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487398|100.92000000|8.15400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487399|100.92000000|16.90000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487400|100.91000000|4.48100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487401|100.91000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487402|100.91000000|41.09700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487403|100.91000000|24.76300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487404|100.91000000|61.06200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487405|100.91000000|10.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487406|100.90000000|8.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487407|100.90000000|8.06400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487408|100.90000000|58.61800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.666483|44487409|100.90000000|22.18100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.709738|44487410|100.96000000|1.28300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.709738|44487411|100.96000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.730078|44487412|100.95000000|1.27600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:51|0.76509|44487413|100.93000000|0.01900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:54|0.397403|44487414|100.99000000|0.48200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.364148|44487415|100.96000000|2.94500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.379558|44487416|100.95000000|1.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.400646|44487417|100.94000000|1.60400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.400646|44487418|100.93000000|0.00400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.465407|44487419|100.92000000|24.76100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.465407|44487420|100.92000000|16.90000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.784166|44487421|100.92000000|1.69200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.784166|44487422|100.93000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.784166|44487423|100.94000000|5.28600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.784166|44487424|100.94000000|1.66700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.784166|44487425|100.94000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.784166|44487426|100.95000000|9.46000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.784166|44487427|100.95000000|1.69700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.784166|44487428|100.96000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:56|0.886734|44487429|100.91000000|4.12500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:57|0.047391|44487430|100.91000000|1.07900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:57|0.047391|44487431|100.91000000|0.20900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:57|0.224419|44487432|100.92000000|0.95700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:57|0.736756|44487433|100.94000000|0.34500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:23:57|0.80355|44487434|100.88000000|0.10000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:01|0.433957|44487435|100.97000000|1.97800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:05|0.315131|44487436|100.97000000|0.19400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:06|0.204574|44487437|100.96000000|0.09800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.686163|44487438|100.96000000|1.39000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.686163|44487439|100.95000000|1.38000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.686163|44487440|100.95000000|70.39700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.692025|44487441|100.95000000|104.62100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.698823|44487442|100.95000000|50.55000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.699173|44487443|100.95000000|13.85300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.702806|44487444|100.96000000|1.21700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.711051|44487445|100.93000000|0.00400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.711051|44487446|100.93000000|4.14800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.814539|44487447|100.92000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:07|0.817874|44487448|100.93000000|0.08300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:08|0.731892|44487449|100.94000000|0.01300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:10|0.280621|44487450|100.92000000|2.06000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.186179|44487451|100.94000000|1.18600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.229702|44487452|100.91000000|0.12900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.229848|44487453|100.94000000|1.43900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.229848|44487454|100.95000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.229848|44487455|100.96000000|0.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.229848|44487456|100.96000000|41.10800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.229848|44487457|100.96000000|3.87700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.229848|44487458|100.97000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.229848|44487459|100.97000000|4.31900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.494571|44487460|100.98000000|13.23600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:11|0.668235|44487461|101.01000000|14.51600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:12|0.04643|44487462|101.01000000|0.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:12|0.314824|44487463|101.04000000|13.23700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:12|0.690042|44487464|101.05000000|1.97600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:13|0.290032|44487465|101.09000000|0.18100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:13|0.824956|44487466|101.07000000|14.51600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:13|0.847713|44487467|101.09000000|0.08800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:15|0.982184|44487468|101.08000000|4.28000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:16|0.025612|44487469|101.07000000|1.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:16|0.025612|44487470|101.07000000|1.59500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:16|0.757265|44487471|101.08000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:20|0.170493|44487472|101.06000000|0.01100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:20|0.170493|44487473|101.05000000|1.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:20|0.170493|44487474|101.04000000|20.51300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:20|0.170493|44487475|101.04000000|8.25500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:22|0.348793|44487476|101.11000000|0.08900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:22|0.851427|44487477|101.10000000|1.99500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:24|0.985345|44487478|101.12000000|14.60100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:25|0.22127|44487479|101.12000000|0.89100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:25|0.425725|44487480|101.12000000|0.95700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:25|0.425725|44487481|101.12000000|0.29600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:25|0.523432|44487482|101.12000000|13.26800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:25|0.523432|44487483|101.13000000|1.23200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:25|0.624783|44487484|101.15000000|0.95600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:25|0.817007|44487485|101.15000000|1.08100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:25|0.864663|44487486|101.15000000|13.56900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:25|0.903473|44487487|101.16000000|30.00000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:26|0.048099|44487488|101.16000000|40.80700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:27|0.648921|44487489|101.13000000|1.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:27|0.648921|44487490|101.12000000|20.74800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:28|0.189845|44487491|101.12000000|1.85000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:29|0.064484|44487492|101.09000000|1.03100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:30|0.550287|44487493|101.12000000|1.52000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:31|0.267336|44487494|101.09000000|0.54600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:31|0.267336|44487495|101.09000000|16.90000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:31|0.267336|44487496|101.09000000|1.03100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.100725|44487497|101.09000000|6.12500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.100725|44487498|101.09000000|3.41600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.100725|44487499|101.10000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.100725|44487500|101.10000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.100725|44487501|101.11000000|16.37100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.100725|44487502|101.12000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.100725|44487503|101.12000000|41.03800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.100725|44487504|101.13000000|34.98200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.181086|44487505|101.12000000|0.00600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.994936|44487506|101.10000000|1.19900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:32|0.995251|44487507|101.10000000|2.80100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:33|0.784108|44487508|101.12000000|1.66500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:33|0.784108|44487509|101.13000000|10.49700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:33|0.784108|44487510|101.13000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:33|0.784108|44487511|101.13000000|3.33800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:34|0.641659|44487512|101.13000000|0.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:34|0.683777|44487513|101.12000000|1.95900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:34|0.719971|44487514|101.12000000|1.23500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:35|0.786465|44487515|101.12000000|2.44100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:35|0.825947|44487516|101.12000000|1.24900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:35|0.825947|44487517|101.13000000|3.02100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:35|0.825947|44487518|101.14000000|1.03500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:35|0.825947|44487519|101.14000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:35|0.825947|44487520|101.14000000|41.03500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:36|0.084354|44487521|101.11000000|0.02000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:36|0.287283|44487522|101.15000000|1.55000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:36|0.52973|44487523|101.16000000|0.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:37|0.161285|44487524|101.17000000|2.53500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:37|0.185173|44487525|101.17000000|1.55000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:38|0.026099|44487526|101.18000000|0.24600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:38|0.852378|44487527|101.18000000|0.05400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:41|0.69151|44487528|101.16000000|0.47200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:43|0.29674|44487529|101.11000000|2.73600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:43|0.312784|44487530|101.10000000|1.97800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:43|0.312784|44487531|101.10000000|68.82600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:43|0.915235|44487532|101.13000000|0.78700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:44|0.105342|44487533|101.14000000|1.92000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:44|0.875974|44487534|101.09000000|6.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:44|0.875974|44487535|101.09000000|0.00400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:46|0.395775|44487536|101.12000000|1.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:46|0.395775|44487537|101.13000000|3.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:46|0.617872|44487538|101.14000000|0.95500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:46|0.678042|44487539|101.14000000|5.02200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:46|0.841529|44487540|101.13000000|158.70700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:46|0.858|44487541|101.13000000|341.29300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:46|0.858|44487542|101.13000000|1.32700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:47|0.264394|44487543|101.10000000|0.03000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:47|0.887956|44487544|101.09000000|1.29500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:48|0.228935|44487545|101.06000000|1.05000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:48|0.498567|44487546|101.09000000|2.45000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:49|0.077938|44487547|101.10000000|1.07200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:50|0.175037|44487548|101.11000000|1.33800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:50|0.175037|44487549|101.10000000|13.66200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:50|0.214492|44487550|101.14000000|2.29900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:50|0.214492|44487551|101.14000000|2.54700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:50|0.699907|44487552|101.15000000|0.01000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:51|0.896271|44487553|101.09000000|1.07000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:51|0.896271|44487554|101.08000000|0.00400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:51|0.896271|44487555|101.07000000|2.85300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:51|0.896271|44487556|101.07000000|0.07300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:52|0.407445|44487557|101.07000000|11.92100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:53|0.337663|44487558|101.06000000|1.14400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:53|0.337663|44487559|101.06000000|14.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:53|0.337663|44487560|101.05000000|1.78000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:53|0.337663|44487561|101.05000000|2.57600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:53|0.656934|44487562|101.07000000|2.50800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:54|0.510419|44487563|101.09000000|1.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:54|0.510419|44487564|101.12000000|1.25100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:54|0.510419|44487565|101.12000000|2.10000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:55|0.089598|44487566|101.12000000|2.42400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:55|0.922166|44487567|101.11000000|0.03900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:57|0.124716|44487568|101.11000000|13.22900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:57|0.124716|44487569|101.13000000|42.51900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:57|0.124716|44487570|101.13000000|41.04300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:57|0.124716|44487571|101.13000000|2.96800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:24:57|0.124716|44487572|101.14000000|0.24100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:00|0.475066|44487573|101.13000000|11.79100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:00|0.475066|44487574|101.12000000|7.69400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:00|0.475066|44487575|101.11000000|6.55300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:00|0.475066|44487576|101.11000000|2.65400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:00|0.475066|44487577|101.11000000|21.30800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:00|0.804652|44487578|101.15000000|0.00400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:01|0.473472|44487579|101.14000000|0.37300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:01|0.776676|44487580|101.14000000|1.12700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:02|0.00293|44487581|101.17000000|0.47300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:03|0.247274|44487582|101.13000000|0.60900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:04|0.192291|44487583|101.16000000|1.00300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:05|0.135111|44487584|101.16000000|1.94700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:05|0.798172|44487585|101.19000000|0.47300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:06|0.884297|44487586|101.17000000|0.72400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:06|0.952718|44487587|101.15000000|1.29200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:07|0.271327|44487588|101.17000000|0.25000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.377721|44487589|101.15000000|1.88000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.377721|44487590|101.16000000|5.53600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.377721|44487591|101.16000000|1.17000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.377721|44487592|101.17000000|1.90700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.377721|44487593|101.17000000|2.81300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.377721|44487594|101.17000000|10.91900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.540597|44487595|101.18000000|0.95400000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487596|101.16000000|3.41500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487597|101.15000000|4.62500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487598|101.14000000|2.89400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487599|101.14000000|7.97800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487600|101.13000000|1.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487601|101.13000000|2.29200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487602|101.13000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487603|101.12000000|10.81800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487604|101.12000000|0.00400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487605|101.12000000|22.84500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487606|101.12000000|41.01800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487607|101.11000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487608|101.11000000|19.77600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487609|101.11000000|19.77600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487610|101.11000000|16.90000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487611|101.11000000|60.45100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487612|101.11000000|42.11900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487613|101.10000000|10.00000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487614|101.10000000|42.26200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487615|101.10000000|13.03300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487616|101.10000000|41.01800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487617|101.09000000|1.51700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487618|101.09000000|42.83600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487619|101.09000000|7.26000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487620|101.09000000|1.97800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487621|101.09000000|72.34400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487622|101.09000000|26.09800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487623|101.09000000|3.46600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487624|101.09000000|33.36800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487625|101.08000000|8.04800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487626|101.08000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487627|101.08000000|37.11300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487628|101.08000000|14.68900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487629|101.08000000|6.93300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487630|101.08000000|74.13900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487631|101.08000000|41.01800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487632|101.08000000|24.30000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487633|101.07000000|12.30300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487634|101.07000000|43.80500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487635|101.07000000|12.88100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487636|101.07000000|17.72200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487637|101.07000000|42.36800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487638|101.06000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487639|101.06000000|7.96000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487640|101.06000000|76.00900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487641|101.06000000|57.58100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487642|101.06000000|13.86500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487643|101.05000000|91.71300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487644|101.05000000|13.47900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487645|101.05000000|41.52000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487646|101.04000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487647|101.04000000|14.04400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487648|101.04000000|74.67800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:09|0.950643|44487649|101.04000000|145.73200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:10|0.054465|44487650|101.13000000|4.93800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:10|0.054465|44487651|101.14000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:10|0.054465|44487652|101.14000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:12|0.739271|44487653|101.14000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:12|0.739271|44487654|101.14000000|4.20000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:17|0.262551|44487655|101.12000000|0.22900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:18|0.156776|44487656|101.11000000|0.23100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:18|0.997858|44487657|101.12000000|1.27100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:18|0.997858|44487658|101.12000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:18|0.997858|44487659|101.12000000|0.68000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:20|0.554063|44487660|101.12000000|0.47200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:21|0.277434|44487661|101.11000000|0.18200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:21|0.772277|44487662|101.11000000|1.00000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:22|0.427817|44487663|101.12000000|0.47200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:23|0.216605|44487664|101.12000000|0.09800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:23|0.376191|44487665|101.10000000|1.81400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:23|0.376191|44487666|101.09000000|1.84700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:23|0.376191|44487667|101.09000000|14.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:23|0.39274|44487668|101.07000000|12.10000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:23|0.939848|44487669|101.06000000|4.15700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:24|0.177528|44487670|101.04000000|2.16800000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:24|0.271939|44487671|101.04000000|1.23700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:24|0.300233|44487672|101.04000000|1.22100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:24|0.4241|44487673|101.01000000|0.94200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:24|0.852845|44487674|100.98000000|1.16700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:25|0.992714|44487675|101.02000000|0.47200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:26|0.094361|44487676|101.02000000|3.06000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:26|0.094361|44487677|101.03000000|3.44700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:26|0.247984|44487678|101.01000000|1.28500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:26|0.247984|44487679|101.00000000|13.71500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:27|0.3349|44487680|101.03000000|1.93700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:28|0.585709|44487681|101.04000000|0.13300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:28|0.970133|44487682|101.04000000|0.47200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:29|0.570755|44487683|101.05000000|2.89100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:29|0.570755|44487684|101.05000000|14.52700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:30|0.555466|44487685|101.10000000|18.16100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:30|0.694407|44487686|101.07000000|0.37600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:30|0.694407|44487687|101.07000000|2.76700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:31|0.472249|44487688|101.10000000|0.94600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:31|0.637474|44487689|101.10000000|1.44700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:33|0.285405|44487690|101.11000000|1.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:33|0.285405|44487691|101.13000000|8.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:33|0.549011|44487692|101.09000000|0.09900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:34|0.006597|44487693|101.12000000|1.59200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:34|0.006597|44487694|101.11000000|1.08400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:36|0.09996|44487695|101.15000000|1.72800000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:36|0.09996|44487696|101.16000000|10.36600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:36|0.09996|44487697|101.16000000|2.14500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:36|0.09996|44487698|101.16000000|41.02900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:36|0.09996|44487699|101.17000000|5.80000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:36|0.09996|44487700|101.18000000|2.86200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:36|0.09996|44487701|101.18000000|24.39500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:36|0.09996|44487702|101.18000000|41.02900000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:36|0.09996|44487703|101.18000000|14.88000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:36|0.09996|44487704|101.19000000|1.30200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:38|0.39752|44487705|101.16000000|1.82400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:38|0.907836|44487706|101.15000000|0.72500000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.025199|44487707|101.13000000|7.70400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487708|101.08000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487709|101.08000000|78.44400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487710|101.08000000|14.50000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487711|101.07000000|2.30300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487712|101.07000000|41.03500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487713|101.06000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487714|101.06000000|24.30000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487715|101.06000000|24.72600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487716|101.05000000|19.78400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487717|101.05000000|19.78400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487718|101.05000000|27.34900000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487719|101.05000000|41.03500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487720|101.05000000|16.90000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487721|101.04000000|5.80000000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487722|101.04000000|74.16300000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487723|101.03000000|15.03500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487724|101.03000000|13.08500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487725|101.03000000|68.20100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.251768|44487726|101.03000000|1.95600000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.292488|44487727|101.09000000|2.30300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:39|0.292488|44487728|101.09000000|2.22000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:41|0.59196|44487729|101.15000000|0.98200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:42|0.445952|44487730|101.10000000|0.99500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:42|0.545696|44487731|101.13000000|0.01000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:43|0.863872|44487732|101.11000000|2.03200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:43|0.863872|44487733|101.10000000|0.26400000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:43|0.863872|44487734|101.10000000|9.96100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:44|0.934673|44487735|101.14000000|0.07700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:46|0.292973|44487736|101.11000000|0.22100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:48|0.657009|44487737|101.11000000|0.01000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:49|0.465048|44487738|101.07000000|0.00500000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:50|0.553983|44487739|101.10000000|0.09700000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:52|0.303881|44487740|101.12000000|0.13300000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:54|0.483494|44487741|101.16000000|0.23100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:55|0.561052|44487742|101.14000000|1.04100000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:55|0.825921|44487743|101.12000000|3.68700000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:57|0.060103|44487744|101.12000000|5.98200000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:57|0.655909|44487745|101.13000000|0.99100000|2
1646144781|2022-03-01 14:26:21|2022-03-01 14:25:59|0.371163|44487746|101.15000000|0.47200000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:26:00|0.587047|44487747|101.13000000|3.04600000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:26:02|0.128632|44487748|101.16000000|14.50000000|0
1646144781|2022-03-01 14:26:21|2022-03-01 14:26:03|0.01965|44487749|101.17000000|0.09800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:04|0.341069|44487750|101.19000000|0.16100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:04|0.760749|44487751|101.20000000|0.47200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:05|0.516722|44487752|101.18000000|14.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:05|0.619217|44487753|101.19000000|1.43600000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:05|0.630067|44487754|101.19000000|0.06400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:05|0.644803|44487755|101.17000000|1.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:06|0.587949|44487756|101.21000000|0.09800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:06|0.7085|44487757|101.21000000|1.09900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:06|0.7085|44487758|101.22000000|3.82000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:07|0.187514|44487759|101.22000000|60.86200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:07|0.904389|44487760|101.22000000|16.31400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:07|0.933104|44487761|101.22000000|30.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:07|0.978821|44487762|101.22000000|0.22100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.021788|44487763|101.22000000|22.91200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.044172|44487764|101.22000000|5.06500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.146921|44487765|101.22000000|13.83800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.193475|44487766|101.22000000|13.39500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.200321|44487767|101.22000000|18.39800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.211016|44487768|101.22000000|1.97600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.215086|44487769|101.22000000|80.88600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.234297|44487770|101.22000000|70.05800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.241402|44487771|101.22000000|35.61400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.244381|44487772|101.22000000|8.01500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.248224|44487773|101.22000000|5.67700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.258151|44487774|101.22000000|59.40900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.274527|44487775|101.22000000|6.95600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.28938|44487776|101.22000000|2.53600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.297944|44487777|101.22000000|15.28800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.30214|44487778|101.22000000|16.37300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.333577|44487779|101.22000000|10.30800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.340628|44487780|101.22000000|17.18000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.343622|44487781|101.22000000|24.94900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.350091|44487782|101.22000000|13.90100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.359847|44487783|101.22000000|9.16500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.366803|44487784|101.22000000|72.13200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.381908|44487785|101.22000000|5.37400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.390514|44487786|101.22000000|40.13400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.39093|44487787|101.22000000|6.64100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.397331|44487788|101.22000000|112.60300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.414538|44487789|101.23000000|0.00400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:08|0.790097|44487790|101.27000000|2.60600000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:09|0.408774|44487791|101.25000000|0.01000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:10|0.201108|44487792|101.25000000|11.16700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:11|0.477694|44487793|101.29000000|0.00400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:11|0.477694|44487794|101.29000000|5.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:11|0.477694|44487795|101.30000000|0.39500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:11|0.477694|44487796|101.31000000|4.45900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:12|0.176573|44487797|101.31000000|1.34100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:12|0.176573|44487798|101.31000000|1.49700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:13|0.486865|44487799|101.33000000|0.98400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:14|0.369189|44487800|101.34000000|0.00400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:14|0.561627|44487801|101.35000000|1.97800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:14|0.968043|44487802|101.32000000|2.98100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:15|0.159701|44487803|101.31000000|7.70400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:15|0.159701|44487804|101.31000000|1.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:15|0.180265|44487805|101.30000000|146.49900000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:15|0.196878|44487806|101.30000000|65.99800000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:15|0.32502|44487807|101.29000000|4.22900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:15|0.403851|44487808|101.29000000|0.08400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:15|0.604807|44487809|101.27000000|20.00600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:16|0.1284|44487810|101.27000000|20.00600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:17|0.524662|44487811|101.26000000|13.26800000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:17|0.608122|44487812|101.23000000|2.00000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:17|0.789789|44487813|101.22000000|20.00600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:17|0.855147|44487814|101.22000000|13.26800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:17|0.919449|44487815|101.22000000|6.73800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:18|0.299849|44487816|101.20000000|20.00600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:19|0.581272|44487817|101.23000000|14.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:19|0.581272|44487818|101.23000000|5.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:19|0.581272|44487819|101.24000000|11.26100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:19|0.581272|44487820|101.24000000|2.34800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.088262|44487821|101.22000000|1.44700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487822|101.20000000|7.70400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487823|101.20000000|7.70400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487824|101.18000000|5.33500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487825|101.18000000|40.98500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487826|101.17000000|10.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487827|101.17000000|5.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487828|101.17000000|27.55400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487829|101.16000000|26.06500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487830|101.16000000|1.44200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487831|101.16000000|40.98500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487832|101.15000000|5.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487833|101.15000000|24.70200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487834|101.15000000|16.90000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487835|101.14000000|14.88400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487836|101.14000000|24.30000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487837|101.14000000|40.98500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487838|101.14000000|60.54600000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487839|101.13000000|5.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:20|0.586716|44487840|101.13000000|132.50900000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:22|0.083055|44487841|101.20000000|0.38900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:22|0.219894|44487842|101.17000000|8.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:23|0.507956|44487843|101.14000000|17.72700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:23|0.754973|44487844|101.17000000|0.18200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:25|0.322134|44487845|101.20000000|1.93500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:26|0.902138|44487846|101.19000000|0.10600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:27|0.211266|44487847|101.16000000|3.60000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:27|0.63873|44487848|101.19000000|0.18200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:27|0.749716|44487849|101.19000000|0.18200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:28|0.072647|44487850|101.19000000|1.52800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:28|0.072647|44487851|101.19000000|5.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:28|0.072647|44487852|101.20000000|4.29900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:28|0.820052|44487853|101.18000000|0.14900000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:29|0.318988|44487854|101.17000000|1.84100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:29|0.649541|44487855|101.17000000|0.04100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:29|0.675507|44487856|101.17000000|0.02300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:29|0.926775|44487857|101.16000000|0.18000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:30|0.799741|44487858|101.16000000|0.23100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:32|0.028674|44487859|101.16000000|0.04300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:32|0.887373|44487860|101.14000000|0.95400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.212275|44487861|101.16000000|1.43800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.212275|44487862|101.16000000|0.03800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.212275|44487863|101.16000000|0.16600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.212275|44487864|101.17000000|1.17100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.212275|44487865|101.17000000|1.83900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.212275|44487866|101.17000000|5.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.212275|44487867|101.17000000|0.39500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:33|0.212275|44487868|101.17000000|4.15300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:35|0.021867|44487869|101.18000000|0.47200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:35|0.569723|44487870|101.18000000|1.02800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:35|0.569723|44487871|101.19000000|0.41700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:35|0.739739|44487872|101.19000000|0.10700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.031818|44487873|101.18000000|1.00600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.297173|44487874|101.18000000|12.26200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.297173|44487875|101.18000000|7.70400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.297173|44487876|101.18000000|14.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.297173|44487877|101.19000000|5.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:37|0.297173|44487878|101.19000000|9.73400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:38|0.089693|44487879|101.21000000|0.08800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:38|0.593839|44487880|101.19000000|3.19000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:38|0.593839|44487881|101.18000000|8.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:38|0.593839|44487882|101.17000000|6.67200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:38|0.593839|44487883|101.17000000|14.43200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487884|101.17000000|7.70400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487885|101.17000000|14.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487886|101.17000000|5.24700000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487887|101.17000000|5.53100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487888|101.16000000|4.12200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487889|101.16000000|14.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487890|101.16000000|6.67700000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487891|101.15000000|5.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487892|101.15000000|60.71700000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487893|101.15000000|22.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487894|101.14000000|10.70100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487895|101.14000000|10.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487896|101.14000000|34.31900000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487897|101.14000000|24.70600000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.393504|44487898|101.13000000|18.87800000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:39|0.719656|44487899|101.19000000|0.73600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:42|0.342515|44487900|101.19000000|1.49900000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:42|0.342515|44487901|101.17000000|1.20100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:43|0.151033|44487902|101.21000000|0.80600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:43|0.169241|44487903|101.21000000|117.97100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:43|0.716682|44487904|101.20000000|0.06300000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:46|0.03995|44487905|101.20000000|1.49300000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:46|0.03995|44487906|101.20000000|2.09500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:46|0.03995|44487907|101.20000000|8.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:46|0.03995|44487908|101.20000000|8.85800000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:46|0.792062|44487909|101.23000000|14.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:46|0.792062|44487910|101.23000000|5.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:46|0.792062|44487911|101.23000000|6.14200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:46|0.792062|44487912|101.23000000|0.39500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:46|0.792062|44487913|101.25000000|2.73800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:48|0.232501|44487914|101.25000000|0.18200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:51|0.627579|44487915|101.20000000|2.89000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:51|0.801152|44487916|101.23000000|1.20000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:53|0.803109|44487917|101.23000000|0.23100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:54|0.689209|44487918|101.20000000|1.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:54|0.705167|44487919|101.20000000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:55|0.436041|44487920|101.25000000|0.16300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.021476|44487921|101.26000000|2.14800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.021476|44487922|101.27000000|1.50500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.021476|44487923|101.27000000|5.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.021476|44487924|101.27000000|14.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.041888|44487925|101.22000000|4.77600000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.597939|44487926|101.24000000|2.15000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.62074|44487927|101.23000000|2.19200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.62074|44487928|101.23000000|1.43200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.761389|44487929|101.24000000|1.20700000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.866272|44487930|101.26000000|14.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.866272|44487931|101.26000000|5.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.866272|44487932|101.26000000|0.00700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.866272|44487933|101.26000000|3.14900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.866272|44487934|101.27000000|8.73200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.866272|44487935|101.28000000|5.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:56|0.866272|44487936|101.28000000|9.70400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:57|0.081654|44487937|101.24000000|27.73700000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:58|0.285972|44487938|101.25000000|0.01200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:26:59|0.633097|44487939|101.25000000|29.22600000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:01|0.445441|44487940|101.21000000|8.13200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:01|0.453378|44487941|101.20000000|1.20700000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:01|0.453378|44487942|101.20000000|1.42500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:01|0.453378|44487943|101.20000000|11.18800000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:01|0.482179|44487944|101.21000000|13.11200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:01|0.503229|44487945|101.21000000|16.59000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:02|0.765386|44487946|101.25000000|29.19700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:04|0.086854|44487947|101.27000000|0.64600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:04|0.261012|44487948|101.23000000|0.03500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:05|0.667309|44487949|101.28000000|1.49200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:08|0.687034|44487950|101.29000000|14.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:09|0.19304|44487951|101.30000000|3.88000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:11|0.977613|44487952|101.38000000|3.09000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.163509|44487953|101.37000000|1.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.163509|44487954|101.36000000|11.61200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.163509|44487955|101.36000000|10.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.174685|44487956|101.35000000|0.18100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.174685|44487957|101.35000000|1.41400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.174685|44487958|101.35000000|4.13900000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.208323|44487959|101.35000000|12.10000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.208986|44487960|101.35000000|4.30600000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.208986|44487961|101.32000000|62.07300000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.208986|44487962|101.32000000|3.15900000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.26496|44487963|101.36000000|5.55000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:12|0.26496|44487964|101.36000000|1.74300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.049658|44487965|101.36000000|2.77700000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.049658|44487966|101.35000000|14.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.049658|44487967|101.34000000|2.38600000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.049658|44487968|101.34000000|0.24300000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.049658|44487969|101.33000000|1.43600000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.049658|44487970|101.33000000|0.11300000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.049658|44487971|101.33000000|5.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.049658|44487972|101.33000000|13.66200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.539001|44487973|101.37000000|1.25800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.539001|44487974|101.38000000|3.25900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:13|0.568297|44487975|101.37000000|1.25400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:16|0.2961|44487976|101.42000000|0.09800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:16|0.417688|44487977|101.42000000|3.87200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:17|0.807454|44487978|101.43000000|0.98100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:19|0.834033|44487979|101.44000000|5.19500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:19|0.858226|44487980|101.44000000|16.75400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:21|0.522948|44487981|101.40000000|3.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:21|0.755472|44487982|101.40000000|5.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:21|0.755472|44487983|101.39000000|5.80000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:21|0.755472|44487984|101.39000000|4.20000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:22|0.180077|44487985|101.42000000|13.26800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:23|0.730674|44487986|101.45000000|1.93600000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:24|0.509887|44487987|101.44000000|0.08800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:25|0.942085|44487988|101.40000000|1.92900000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:25|0.942085|44487989|101.38000000|0.06000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:26|0.774703|44487990|101.39000000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:30|0.440837|44487991|101.41000000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:30|0.440837|44487992|101.42000000|4.17800000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:31|0.580367|44487993|101.42000000|10.56200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:32|0.451062|44487994|101.42000000|0.45500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:33|0.704466|44487995|101.44000000|0.20100000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:34|0.675368|44487996|101.43000000|0.08900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:35|0.513475|44487997|101.38000000|14.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.398931|44487998|101.36000000|1.38900000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.398931|44487999|101.36000000|14.50000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:38|0.573953|44488000|101.36000000|1.60800000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:39|0.235792|44488001|101.35000000|1.63400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.662224|44488002|101.37000000|2.05900000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.662224|44488003|101.38000000|1.24300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.903518|44488004|101.38000000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:40|0.903518|44488005|101.39000000|9.66300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:41|0.340883|44488006|101.41000000|0.18200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:41|0.764312|44488007|101.41000000|0.13300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:43|0.029533|44488008|101.36000000|3.33700000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:43|0.05151|44488009|101.35000000|3.35200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:43|0.05151|44488010|101.34000000|3.54200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:43|0.05485|44488011|101.34000000|10.04100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:43|0.079899|44488012|101.36000000|1.23500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:47|0.653253|44488013|101.31000000|4.00000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:50|0.989023|44488014|101.34000000|4.07300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:50|0.989023|44488015|101.35000000|0.08700000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:51|0.947681|44488016|101.30000000|6.76700000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:51|0.963782|44488017|101.30000000|1.84400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:51|0.967734|44488018|101.30000000|4.16100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:51|0.967734|44488019|101.30000000|1.26500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:51|0.988505|44488020|101.30000000|11.17200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.055856|44488021|101.30000000|72.74500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.113001|44488022|101.30000000|8.01900000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.132042|44488023|101.30000000|134.94100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.148035|44488024|101.30000000|3.51200000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.148389|44488025|101.30000000|68.34600000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.239271|44488026|101.28000000|1.97800000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.239271|44488027|101.28000000|16.31400000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.24446|44488028|101.28000000|4.24500000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.804335|44488029|101.24000000|9.72000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.81166|44488030|101.24000000|5.41000000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:52|0.819766|44488031|101.24000000|5.43800000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:53|0.1241|44488032|101.23000000|2.81500000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:57|0.830607|44488033|101.19000000|0.95100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:57|0.874258|44488034|101.19000000|0.03100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:59|0.068381|44488035|101.19000000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:59|0.612726|44488036|101.17000000|20.58100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:59|0.613495|44488037|101.17000000|0.00100000|2
1646144882|2022-03-01 14:28:02|2022-03-01 14:27:59|0.969968|44488038|101.17000000|7.70400000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:00|0.034052|44488039|101.19000000|5.80000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:00|0.034052|44488040|101.19000000|19.78200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:00|0.034052|44488041|101.19000000|19.78200000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:00|0.142342|44488042|101.20000000|0.94300000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.956766|44488043|101.18000000|1.50000000|0
1646144882|2022-03-01 14:28:02|2022-03-01 14:28:01|0.956766|44488044|101.19000000|0.39500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:02|0.292612|44488045|101.18000000|1.37700000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:06|0.272803|44488046|101.18000000|2.73300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:06|0.487422|44488047|101.18000000|0.94400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:06|0.76365|44488048|101.18000000|0.08600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:06|0.789818|44488049|101.18000000|0.02100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:07|0.832972|44488050|101.18000000|2.01600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:07|0.832972|44488051|101.18000000|14.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.246753|44488052|101.20000000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.246753|44488053|101.20000000|14.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.246753|44488054|101.20000000|5.80000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.54886|44488055|101.22000000|0.22000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:08|0.54886|44488056|101.22000000|1.71600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:09|0.900279|44488057|101.18000000|1.10400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:11|0.759372|44488058|101.18000000|56.98800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:11|0.775186|44488059|101.18000000|37.41700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:12|0.232244|44488060|101.20000000|5.27800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:13|0.573089|44488061|101.20000000|0.09800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:16|0.028093|44488062|101.19000000|1.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:17|0.233099|44488063|101.16000000|8.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:17|0.233099|44488064|101.16000000|4.11000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:17|0.271226|44488065|101.14000000|0.01000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:17|0.330698|44488066|101.14000000|9.99000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:17|0.500546|44488067|101.14000000|14.23600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:18|0.867607|44488068|101.13000000|26.33500000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:18|0.904465|44488069|101.13000000|20.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:18|0.92788|44488070|101.13000000|9.91200000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:20|0.123529|44488071|101.11000000|0.18200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:20|0.276782|44488072|101.10000000|25.15900000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:22|0.464151|44488073|101.07000000|0.35300000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:22|0.916106|44488074|101.11000000|0.19700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:24|0.840208|44488075|101.08000000|1.37500000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:24|0.847271|44488076|101.07000000|1.20000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:25|0.229451|44488077|101.08000000|3.13300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:26|0.250171|44488078|101.10000000|14.69300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:26|0.286207|44488079|101.11000000|5.33200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:27|0.08859|44488080|101.08000000|4.43300000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:27|0.093023|44488081|101.07000000|4.37400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:28|0.105049|44488082|101.08000000|0.02000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:30|0.017267|44488083|101.01000000|0.93700000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:30|0.019906|44488084|101.01000000|5.07500000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:30|0.025236|44488085|101.01000000|4.53900000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:30|0.047244|44488086|101.01000000|4.63100000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:31|0.910797|44488087|101.01000000|4.53900000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:33|0.441554|44488088|101.01000000|1.05300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:33|0.623768|44488089|101.01000000|2.48000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:33|0.623768|44488090|101.01000000|0.41600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:33|0.84391|44488091|101.00000000|0.30000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:33|0.84391|44488092|101.00000000|10.70000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:33|0.84391|44488093|101.00000000|0.30000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:33|0.857105|44488094|101.01000000|0.79900000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.781597|44488095|101.05000000|0.00400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:35|0.781597|44488096|101.05000000|0.02600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:36|0.506|44488097|101.02000000|1.84000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:36|0.690316|44488098|101.03000000|0.66100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:37|0.796046|44488099|101.01000000|0.38100000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:37|0.92365|44488100|101.04000000|1.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:37|0.956399|44488101|101.00000000|1.98900000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:38|0.690352|44488102|100.99000000|1.97600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:39|0.024313|44488103|100.95000000|2.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:39|0.024313|44488104|100.95000000|0.25700000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:39|0.024313|44488105|100.95000000|1.37400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:39|0.024313|44488106|100.95000000|3.82900000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.211473|44488107|100.98000000|0.45800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:40|0.958396|44488108|100.99000000|0.70300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:42|0.045003|44488109|101.00000000|0.01900000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:43|0.194934|44488110|101.00000000|0.03800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:43|0.780832|44488111|100.98000000|0.06400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:43|0.946507|44488112|100.99000000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:43|0.946507|44488113|101.01000000|0.44100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.110487|44488114|101.00000000|1.26300000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.110744|44488115|100.99000000|1.26300000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.110744|44488116|100.99000000|14.49900000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.123245|44488117|100.99000000|0.00100000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:44|0.319745|44488118|101.00000000|0.04300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.333518|44488119|100.98000000|8.15500000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.337495|44488120|100.98000000|6.00600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.350991|44488121|100.98000000|17.66100000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.35949|44488122|100.98000000|4.04600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.372022|44488123|100.98000000|4.46500000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.379984|44488124|100.98000000|93.49000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.556643|44488125|100.97000000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.556643|44488126|100.98000000|7.88900000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.556643|44488127|100.98000000|3.60400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.616158|44488128|100.98000000|88.41000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:46|0.72064|44488129|100.98000000|2.05200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.414582|44488130|100.94000000|0.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.530652|44488131|100.94000000|0.47300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.990449|44488132|100.94000000|2.85200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:47|0.990449|44488133|100.94000000|0.28300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:48|0.168278|44488134|100.92000000|0.00400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:48|0.168278|44488135|100.92000000|3.13100000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:49|0.635529|44488136|100.93000000|7.70400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:50|0.41075|44488137|100.94000000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:50|0.41075|44488138|100.95000000|0.98600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:52|0.392563|44488139|100.97000000|8.12100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:52|0.652125|44488140|100.97000000|6.57200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:52|0.713053|44488141|100.98000000|1.91100000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:54|0.846512|44488142|100.99000000|0.32500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:57|0.709949|44488143|101.01000000|0.47300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.136785|44488144|101.01000000|0.49300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.46636|44488145|101.01000000|0.18200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.5296|44488146|100.98000000|1.09500000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488147|101.01000000|14.02600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488148|101.01000000|250.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488149|101.02000000|41.08700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488150|101.02000000|3.93500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488151|101.03000000|5.80000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488152|101.04000000|14.59800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488153|101.04000000|9.88900000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488154|101.04000000|13.43200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488155|101.04000000|19.81600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488156|101.04000000|2.82400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488157|101.04000000|41.08700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488158|101.05000000|14.83400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488159|101.05000000|8.03300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488160|101.05000000|23.10600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488161|101.05000000|10.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488162|101.05000000|5.64800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488163|101.05000000|20.63200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488164|101.05000000|19.81200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488165|101.06000000|16.90000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488166|101.06000000|10.31600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488167|101.06000000|41.08700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488168|101.07000000|1.97800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488169|101.07000000|24.75800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488170|101.07000000|11.29500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488171|101.08000000|14.22400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.593841|44488172|101.08000000|7.94200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.618391|44488173|101.08000000|55.68700000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.618574|44488174|101.09000000|1.98000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.618744|44488175|101.08000000|13.91400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.618982|44488176|101.08000000|247.54900000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.627187|44488177|101.08000000|15.91600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.630112|44488178|101.08000000|67.24400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.634138|44488179|101.08000000|62.38900000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.634256|44488180|101.08000000|2.99600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.634256|44488181|101.08000000|14.50000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:58|0.726272|44488182|101.05000000|0.94600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:28:59|0.197275|44488183|101.08000000|0.03900000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.309202|44488184|101.05000000|1.63100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.309202|44488185|101.05000000|0.39600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.309202|44488186|101.05000000|14.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.309202|44488187|101.05000000|3.77600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.309202|44488188|101.06000000|1.67100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.309202|44488189|101.06000000|28.02600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.386951|44488190|101.03000000|3.61500000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.386951|44488191|101.02000000|1.55300000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:02|0.509143|44488192|101.03000000|0.61800000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:03|0.448688|44488193|101.03000000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:03|0.448688|44488194|101.04000000|3.35100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:04|0.046963|44488195|101.01000000|7.27600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:04|0.046963|44488196|101.01000000|7.70400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488197|101.02000000|0.39600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488198|101.02000000|2.72700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488199|101.02000000|10.97200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488200|101.02000000|3.61200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488201|101.03000000|2.59200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488202|101.03000000|14.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488203|101.04000000|2.62300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488204|101.06000000|19.56200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488205|101.06000000|41.06400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488206|101.06000000|25.71900000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488207|101.07000000|14.62200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488208|101.07000000|0.00400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488209|101.07000000|6.67100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488210|101.08000000|10.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488211|101.08000000|41.06400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488212|101.08000000|16.90000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488213|101.09000000|14.96100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488214|101.09000000|24.75300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488215|101.10000000|1.97600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488216|101.10000000|12.93400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488217|101.10000000|23.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488218|101.10000000|7.69600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488219|101.10000000|2.62600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488220|101.10000000|41.06400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488221|101.11000000|5.25200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488222|101.12000000|24.20000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:05|0.168544|44488223|101.12000000|5.25200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:07|0.023841|44488224|101.05000000|0.14200000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:07|0.401189|44488225|101.05000000|0.03800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:09|0.225764|44488226|101.03000000|0.09800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:10|0.714972|44488227|101.00000000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:10|0.714972|44488228|101.01000000|0.39600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:10|0.714972|44488229|101.02000000|10.58100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:10|0.714972|44488230|101.03000000|7.52300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:13|0.498631|44488231|100.97000000|2.71300000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:13|0.498631|44488232|100.97000000|4.24100000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:13|0.5575|44488233|100.97000000|0.29100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:14|0.095397|44488234|100.97000000|0.04300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:14|0.393018|44488235|100.96000000|0.06900000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:16|0.259001|44488236|100.98000000|0.49700000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:17|0.146229|44488237|100.98000000|0.01700000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:18|0.600059|44488238|100.99000000|3.00000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:18|0.917742|44488239|100.96000000|5.71600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:19|0.020783|44488240|100.96000000|1.28400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:20|0.195106|44488241|100.95000000|0.09000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:20|0.524966|44488242|100.97000000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:20|0.997241|44488243|101.00000000|0.23100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.086813|44488244|101.01000000|98.34500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.086813|44488245|101.01000000|14.63600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.086813|44488246|101.01000000|3.07300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.086813|44488247|101.01000000|0.00400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.086813|44488248|101.02000000|41.09500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.106568|44488249|101.05000000|7.61600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.11568|44488250|101.04000000|54.45800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.11568|44488251|101.05000000|5.11500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.11719|44488252|101.05000000|2.17400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.11719|44488253|101.05000000|9.92600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.119212|44488254|101.05000000|10.71100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.119212|44488255|101.05000000|9.88700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.15233|44488256|101.04000000|16.90000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:21|0.155895|44488257|101.05000000|0.39600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:26|0.457669|44488258|101.04000000|0.98500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:26|0.501921|44488259|101.01000000|7.70400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:26|0.597966|44488260|100.99000000|1.28700000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:26|0.639634|44488261|100.98000000|3.62000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:27|0.649616|44488262|100.98000000|2.20400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:27|0.672856|44488263|100.97000000|1.85900000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:27|0.672856|44488264|100.97000000|3.38800000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:27|0.693844|44488265|100.96000000|2.02400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:27|0.778206|44488266|100.98000000|1.23600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:28|0.042455|44488267|100.96000000|2.54300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:28|0.254589|44488268|100.96000000|21.25700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:29|0.674167|44488269|101.01000000|0.27600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:30|0.078445|44488270|101.01000000|1.86400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:30|0.078639|44488271|101.01000000|12.63900000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:30|0.078639|44488272|101.01000000|28.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.101346|44488273|101.00000000|0.12300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.18587|44488274|101.00000000|1.37700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.18587|44488275|101.00000000|3.47700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.490588|44488276|100.98000000|4.54400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.490588|44488277|100.99000000|5.15700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.553527|44488278|100.98000000|0.95600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.72855|44488279|100.98000000|0.31400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.72855|44488280|100.98000000|9.52700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.72855|44488281|100.98000000|0.94400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.72855|44488282|100.99000000|18.30500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:35|0.769988|44488283|100.98000000|0.17600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.048318|44488284|100.98000000|1.88300000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.048318|44488285|100.98000000|0.01800000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.056924|44488286|100.97000000|0.60000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.057225|44488287|100.99000000|0.95500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.264551|44488288|100.98000000|1.51300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.264551|44488289|100.99000000|0.80400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.264551|44488290|101.00000000|0.59300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.391028|44488291|100.98000000|1.42800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:36|0.391028|44488292|100.99000000|3.79900000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:37|0.822137|44488293|100.98000000|1.23500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:37|0.822137|44488294|100.99000000|0.26000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:37|0.899996|44488295|100.97000000|0.30000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:39|0.008136|44488296|100.96000000|1.47600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:39|0.008136|44488297|100.95000000|8.52400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:39|0.930746|44488298|100.97000000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:40|0.071212|44488299|100.98000000|2.76100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:40|0.672013|44488300|100.96000000|1.72600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:40|0.672013|44488301|100.95000000|1.58400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:40|0.672013|44488302|100.95000000|2.45200000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:40|0.672013|44488303|100.94000000|5.79000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:40|0.672013|44488304|100.94000000|39.40600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488305|100.97000000|7.70400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488306|100.98000000|1.50000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488307|100.98000000|2.28300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488308|100.99000000|6.81600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488309|100.99000000|18.76300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488310|101.00000000|14.57100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488311|101.01000000|25.30000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488312|101.01000000|10.00000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488313|101.01000000|41.09300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488314|101.01000000|24.76500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488315|101.02000000|16.90000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488316|101.03000000|26.50300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488317|101.03000000|41.09300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488318|101.04000000|13.49600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488319|101.04000000|7.26000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488320|101.04000000|39.40100000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488321|101.05000000|19.81600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488322|101.05000000|19.81600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.197486|44488323|101.05000000|42.11400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.272982|44488324|100.97000000|1.70200000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.292356|44488325|100.97000000|12.79800000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.749483|44488326|100.97000000|1.50800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:44|0.928759|44488327|100.97000000|1.44800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:45|0.98564|44488328|100.98000000|0.06400000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:46|0.379558|44488329|100.98000000|0.34500000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:47|0.313878|44488330|100.94000000|7.15800000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:47|0.488137|44488331|100.96000000|0.27600000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:49|0.436229|44488332|100.96000000|0.20700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:49|0.838816|44488333|100.93000000|0.03000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:50|0.458838|44488334|100.98000000|0.02300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:51|0.29608|44488335|100.95000000|1.18500000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:51|0.712909|44488336|100.98000000|22.80000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:53|0.081659|44488337|100.98000000|25.40800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:53|0.081659|44488338|100.98000000|112.04300000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:53|0.57346|44488339|100.98000000|0.09700000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:53|0.899|44488340|100.95000000|0.55000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:55|0.152486|44488341|100.95000000|6.49000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:56|0.119628|44488342|100.92000000|1.97800000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:56|0.119628|44488343|100.92000000|3.23400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:56|0.119628|44488344|100.91000000|0.00400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:56|0.119628|44488345|100.91000000|3.58300000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:56|0.119628|44488346|100.91000000|2.06200000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:57|0.809244|44488347|100.90000000|9.91600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:57|0.809244|44488348|100.90000000|60.75800000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.026908|44488349|100.90000000|1.66800000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.91965|44488350|100.86000000|0.00400000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.91965|44488351|100.86000000|1.97600000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:29:58|0.991294|44488352|100.84000000|3.81300000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:30:00|0.293588|44488353|100.89000000|28.20000000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:30:00|0.639314|44488354|100.89000000|0.98300000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:30:00|0.639314|44488355|100.89000000|0.41000000|2
1646145002|2022-03-01 14:30:02|2022-03-01 14:30:00|0.837667|44488356|100.90000000|0.02900000|0
1646145002|2022-03-01 14:30:02|2022-03-01 14:30:00|0.90828|44488357|100.89000000|1.40200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:02|0.182814|44488358|100.91000000|7.70400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:04|0.882281|44488359|100.98000000|1.00900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:06|0.056089|44488360|100.98000000|5.98600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:07|0.093394|44488361|101.04000000|0.05900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:07|0.096759|44488362|101.04000000|0.04000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:09|0.062101|44488363|101.06000000|55.26200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:09|0.067274|44488364|101.06000000|7.54900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:09|0.110881|44488365|101.06000000|10.33300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:09|0.121646|44488366|101.06000000|12.53000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:09|0.150057|44488367|101.06000000|52.61100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:09|0.156348|44488368|101.06000000|57.84800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:09|0.189908|44488369|101.06000000|53.86700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.228672|44488370|101.11000000|0.04000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.372832|44488371|101.09000000|2.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488372|101.09000000|0.30300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488373|101.09000000|0.93700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488374|101.08000000|1.92900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488375|101.08000000|7.95100000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488376|101.08000000|4.29000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488377|101.07000000|3.35600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488378|101.07000000|21.59400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488379|101.06000000|7.46100000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488380|101.06000000|10.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488381|101.05000000|5.80000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488382|101.05000000|4.14600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.432293|44488383|101.05000000|32.23300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.595118|44488384|101.11000000|7.75800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.595118|44488385|101.11000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.595118|44488386|101.12000000|14.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.595118|44488387|101.12000000|0.39600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.595118|44488388|101.13000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.595118|44488389|101.13000000|14.43600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.595118|44488390|101.13000000|4.15100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:11|0.595118|44488391|101.15000000|1.36400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:12|0.195052|44488392|101.14000000|3.00100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:13|0.06982|44488393|101.16000000|0.23200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:15|0.01385|44488394|101.15000000|0.02900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:15|0.394208|44488395|101.18000000|1.43500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:15|0.439449|44488396|101.18000000|5.00000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:15|0.443588|44488397|101.18000000|40.00000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:15|0.449031|44488398|101.18000000|26.15000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:16|0.696726|44488399|101.20000000|1.50000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:16|0.696726|44488400|101.20000000|22.40000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:16|0.79386|44488401|101.19000000|7.70400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:16|0.924751|44488402|101.18000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:16|0.924751|44488403|101.18000000|1.90200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:17|0.835898|44488404|101.19000000|14.50000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:17|0.835898|44488405|101.18000000|4.16500000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:17|0.835898|44488406|101.17000000|14.50000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:17|0.835898|44488407|101.17000000|28.77600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:17|0.835898|44488408|101.16000000|4.08900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:18|0.167825|44488409|101.23000000|0.13300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:18|0.456351|44488410|101.20000000|20.30000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:19|0.086526|44488411|101.18000000|0.32500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:19|0.098142|44488412|101.18000000|1.62500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:19|0.415245|44488413|101.22000000|12.13400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:19|0.415245|44488414|101.23000000|0.39500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:19|0.490721|44488415|101.23000000|9.73400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:19|0.490721|44488416|101.24000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:19|0.490721|44488417|101.24000000|14.54900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:19|0.490721|44488418|101.25000000|8.47600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:20|0.543448|44488419|101.28000000|6.45100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:20|0.589965|44488420|101.28000000|0.09800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:21|0.494043|44488421|101.29000000|1.97800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:21|0.759539|44488422|101.31000000|0.02000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:22|0.118063|44488423|101.26000000|6.37200000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:22|0.118063|44488424|101.25000000|3.24600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:22|0.118063|44488425|101.25000000|2.15200000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:22|0.118063|44488426|101.23000000|0.37000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:22|0.118063|44488427|101.23000000|5.80000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:22|0.118063|44488428|101.23000000|3.54800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:22|0.118063|44488429|101.23000000|0.97300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:22|0.192814|44488430|101.29000000|9.75600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:25|0.03519|44488431|101.27000000|1.50000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:25|0.217061|44488432|101.27000000|0.40000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:26|0.211711|44488433|101.26000000|9.73800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:26|0.211711|44488434|101.26000000|12.41200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:26|0.211711|44488435|101.26000000|7.89600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:26|0.464952|44488436|101.27000000|0.02700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:26|0.743715|44488437|101.27000000|0.46700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:27|0.03059|44488438|101.23000000|1.24700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:27|0.657419|44488439|101.20000000|1.96600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:28|0.137544|44488440|101.18000000|2.15900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:28|0.749204|44488441|101.22000000|0.47200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:29|0.182327|44488442|101.22000000|0.18200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:30|0.648329|44488443|101.18000000|7.27600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:31|0.861486|44488444|101.16000000|0.14800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:33|0.837912|44488445|101.19000000|1.00000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:33|0.910122|44488446|101.15000000|5.51700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:35|0.866791|44488447|101.10000000|1.77500000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:38|0.901119|44488448|101.11000000|3.81000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:40|0.735206|44488449|101.12000000|1.50000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:40|0.735206|44488450|101.11000000|3.46700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:44|0.507191|44488451|101.16000000|0.14800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:45|0.165515|44488452|101.14000000|0.03900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:46|0.57568|44488453|101.18000000|0.94600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:47|0.509536|44488454|101.20000000|0.05900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:48|0.1484|44488455|101.22000000|0.22900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:48|0.75312|44488456|101.20000000|1.51200000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:48|0.75312|44488457|101.19000000|1.48100000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:48|0.75312|44488458|101.19000000|14.50000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:48|0.75312|44488459|101.19000000|3.11000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:48|0.75312|44488460|101.18000000|11.96600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:48|0.75312|44488461|101.18000000|3.04900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.29292|44488462|101.26000000|9.24600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.29292|44488463|101.27000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.29292|44488464|101.27000000|3.11000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.29292|44488465|101.27000000|14.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.29292|44488466|101.28000000|1.97800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.29292|44488467|101.29000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.29292|44488468|101.29000000|6.01700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:49|0.325461|44488469|101.28000000|0.49200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:50|0.111112|44488470|101.25000000|1.00000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:50|0.748607|44488471|101.25000000|2.40800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:50|0.786055|44488472|101.25000000|1.23800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:51|0.150812|44488473|101.24000000|1.87300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:51|0.150812|44488474|101.24000000|2.64000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:53|0.869568|44488475|101.23000000|0.84300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:56|0.68462|44488476|101.26000000|1.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:56|0.849541|44488477|101.30000000|0.47200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:56|0.880633|44488478|101.27000000|1.38300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:56|0.943733|44488479|101.26000000|10.90200000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:57|0.210628|44488480|101.27000000|1.89500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:57|0.210628|44488481|101.27000000|2.48500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:58|0.314932|44488482|101.28000000|7.70400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:58|0.428631|44488483|101.29000000|8.60000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:59|0.086925|44488484|101.33000000|1.71400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:59|0.51343|44488485|101.29000000|0.92400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:30:59|0.826757|44488486|101.32000000|0.18200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:01|0.86167|44488487|101.31000000|0.46700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:02|0.596051|44488488|101.27000000|0.82200000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:02|0.596051|44488489|101.26000000|0.66400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:04|0.051952|44488490|101.27000000|1.28800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.260411|44488491|101.28000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.260411|44488492|101.28000000|7.48000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.260411|44488493|101.28000000|3.23000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.291206|44488494|101.28000000|2.84300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.692376|44488495|101.28000000|2.08700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.73386|44488496|101.29000000|3.81000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.741384|44488497|101.29000000|8.60200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.741384|44488498|101.29000000|1.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.79915|44488499|101.29000000|1.83300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.79915|44488500|101.28000000|2.40200000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.79915|44488501|101.28000000|6.77400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:06|0.93214|44488502|101.30000000|1.10000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:07|0.524966|44488503|101.29000000|8.95400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:07|0.524966|44488504|101.29000000|14.50000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:07|0.524966|44488505|101.29000000|3.12100000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:07|0.524966|44488506|101.28000000|2.98700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:07|0.524966|44488507|101.28000000|5.74000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:08|0.571711|44488508|101.33000000|0.00400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:08|0.571711|44488509|101.34000000|0.00400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:08|0.571711|44488510|101.35000000|0.00200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:08|0.743459|44488511|101.34000000|7.70400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.045374|44488512|101.34000000|40.66000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.143266|44488513|101.35000000|0.09800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.451335|44488514|101.35000000|0.37300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.712052|44488515|101.35000000|5.01400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.716077|44488516|101.35000000|5.91300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.728103|44488517|101.35000000|1.97200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.732977|44488518|101.35000000|10.91100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.739863|44488519|101.35000000|1.54200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.74384|44488520|101.35000000|7.78100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.747281|44488521|101.35000000|5.81700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:09|0.747832|44488522|101.35000000|10.57700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:11|0.166259|44488523|101.42000000|0.04900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:11|0.817597|44488524|101.42000000|0.20100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:11|0.817597|44488525|101.42000000|0.20300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:11|0.820535|44488526|101.42000000|13.89300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:12|0.341265|44488527|101.40000000|2.55100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:13|0.859677|44488528|101.43000000|4.84100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:13|0.96847|44488529|101.40000000|0.63300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:14|0.23461|44488530|101.40000000|2.77800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:14|0.244612|44488531|101.40000000|8.48300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:14|0.259879|44488532|101.40000000|10.88900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:16|0.931494|44488533|101.38000000|1.67000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:16|0.931494|44488534|101.38000000|1.27300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.182226|44488535|101.40000000|0.20700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.312665|44488536|101.38000000|25.93400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.325758|44488537|101.38000000|101.66700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.478134|44488538|101.38000000|2.40800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.582437|44488539|101.37000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.582437|44488540|101.38000000|9.49700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.582437|44488541|101.38000000|0.39400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.59746|44488542|101.39000000|0.97300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.782937|44488543|101.38000000|1.48500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.782937|44488544|101.38000000|1.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.803192|44488545|101.38000000|29.50800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:17|0.926587|44488546|101.38000000|0.01800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:19|0.368496|44488547|101.39000000|1.05200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:19|0.54554|44488548|101.40000000|10.58500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:19|0.549074|44488549|101.40000000|4.16200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:20|0.21032|44488550|101.44000000|0.25000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:21|0.005281|44488551|101.43000000|7.27600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:21|0.005281|44488552|101.43000000|6.42000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:21|0.005281|44488553|101.43000000|12.41200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:21|0.005281|44488554|101.43000000|14.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:21|0.005281|44488555|101.43000000|0.39400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:21|0.005281|44488556|101.43000000|5.06700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:21|0.657482|44488557|101.40000000|0.24700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:25|0.721319|44488558|101.43000000|4.94000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:25|0.721319|44488559|101.43000000|0.39400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:25|0.721319|44488560|101.44000000|0.42800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:25|0.721319|44488561|101.44000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:25|0.721319|44488562|101.44000000|14.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:25|0.721319|44488563|101.44000000|11.39000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:26|0.093171|44488564|101.40000000|8.75300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:26|0.651685|44488565|101.37000000|16.56100000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:26|0.651685|44488566|101.37000000|14.50000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:26|0.651685|44488567|101.37000000|4.94000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:26|0.651685|44488568|101.37000000|7.11400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:26|0.651685|44488569|101.36000000|5.80000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:26|0.651685|44488570|101.36000000|2.54100000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:26|0.8968|44488571|101.36000000|1.92500000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:27|0.542237|44488572|101.35000000|0.80300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.640243|44488573|101.36000000|7.27600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.851166|44488574|101.34000000|0.96500000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.851422|44488575|101.34000000|90.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.867146|44488576|101.34000000|10.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.869457|44488577|101.34000000|12.00900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.889698|44488578|101.34000000|8.82000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.933821|44488579|101.34000000|10.22900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.944413|44488580|101.34000000|0.39700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.991032|44488581|101.34000000|9.26600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.998427|44488582|101.34000000|16.01000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:28|0.998473|44488583|101.34000000|4.47300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:29|0.015512|44488584|101.34000000|6.30800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:29|0.019248|44488585|101.34000000|51.12100000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:29|0.874396|44488586|101.35000000|0.14900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:30|0.790499|44488587|101.35000000|2.00000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:30|0.880135|44488588|101.34000000|1.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:30|0.880135|44488589|101.35000000|2.29900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:30|0.880135|44488590|101.35000000|14.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:30|0.880135|44488591|101.35000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:30|0.880135|44488592|101.36000000|24.28600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:32|0.724359|44488593|101.29000000|0.55200000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:33|0.428369|44488594|101.28000000|5.19300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:33|0.428369|44488595|101.28000000|4.51100000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:33|0.959199|44488596|101.27000000|0.08800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:34|0.746875|44488597|101.25000000|3.25000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:34|0.746875|44488598|101.24000000|6.99900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:35|0.100261|44488599|101.27000000|0.47100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:35|0.290068|44488600|101.27000000|0.78400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:35|0.290068|44488601|101.27000000|0.46000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:35|0.522861|44488602|101.28000000|1.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:35|0.522861|44488603|101.30000000|3.65100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:35|0.522861|44488604|101.30000000|0.39400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:35|0.522861|44488605|101.31000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:35|0.522861|44488606|101.32000000|8.77200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:35|0.720736|44488607|101.30000000|0.09700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:36|0.527522|44488608|101.28000000|2.10000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:36|0.600532|44488609|101.30000000|0.21900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:37|0.405139|44488610|101.33000000|0.27600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:37|0.686703|44488611|101.33000000|1.49100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:38|0.455655|44488612|101.36000000|0.18200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:38|0.99033|44488613|101.35000000|0.08800000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:39|0.090566|44488614|101.33000000|1.70000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488615|101.29000000|0.66900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488616|101.30000000|1.31700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488617|101.30000000|0.01500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488618|101.30000000|14.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488619|101.30000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488620|101.31000000|3.02500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488621|101.32000000|0.06100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488622|101.32000000|20.27600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488623|101.33000000|5.24900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488624|101.33000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488625|101.33000000|14.34700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488626|101.35000000|31.75200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488627|101.36000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488628|101.37000000|29.26400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488629|101.37000000|10.00000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488630|101.39000000|4.26300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488631|101.39000000|5.80000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488632|101.39000000|7.11300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.615285|44488633|101.39000000|28.38000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.776365|44488634|101.30000000|2.24600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.776365|44488635|101.30000000|8.27400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.789372|44488636|101.29000000|4.25000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:42|0.887465|44488637|101.29000000|12.41200000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:45|0.710245|44488638|101.27000000|0.87600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:47|0.809758|44488639|101.25000000|1.43100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:50|0.417568|44488640|101.24000000|0.97700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:50|0.7303|44488641|101.23000000|3.71300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:50|0.7303|44488642|101.23000000|0.31600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:50|0.972562|44488643|101.24000000|1.31900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:51|0.073102|44488644|101.26000000|1.10500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:51|0.073102|44488645|101.27000000|1.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:51|0.073102|44488646|101.27000000|2.32500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:51|0.103159|44488647|101.24000000|1.23500000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:51|0.123029|44488648|101.24000000|0.61600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:51|0.123029|44488649|101.23000000|1.32300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:53|0.762687|44488650|101.22000000|0.27500000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:54|0.568465|44488651|101.22000000|0.47100000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:54|0.617892|44488652|101.22000000|1.32700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:54|0.617892|44488653|101.22000000|0.30000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:55|0.066266|44488654|101.23000000|1.70700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:55|0.105343|44488655|101.22000000|27.98300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:55|0.747633|44488656|101.23000000|4.11200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:56|0.407113|44488657|101.21000000|1.66100000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:56|0.407113|44488658|101.20000000|1.39100000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:58|0.159346|44488659|101.19000000|0.05400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:58|0.159346|44488660|101.19000000|1.26900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:31:58|0.379381|44488661|101.21000000|0.13700000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:00|0.789054|44488662|101.14000000|6.43400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.176537|44488663|101.11000000|1.97800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.176537|44488664|101.11000000|19.77800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.176537|44488665|101.11000000|21.90400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.195262|44488666|101.11000000|17.24800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.283408|44488667|101.11000000|13.67800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.294936|44488668|101.11000000|8.41200000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.535269|44488669|101.09000000|2.23600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.584776|44488670|101.09000000|0.56400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:01|0.732777|44488671|101.08000000|10.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:02|0.126813|44488672|101.07000000|1.92900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:02|0.126813|44488673|101.07000000|4.78200000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:02|0.187293|44488674|101.07000000|1.92900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:02|0.265182|44488675|101.06000000|16.60700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:02|0.501053|44488676|101.04000000|2.44800000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:02|0.628335|44488677|101.06000000|6.12000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:02|0.628335|44488678|101.06000000|2.72300000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:02|0.628335|44488679|101.06000000|0.93400000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:02|0.628335|44488680|101.06000000|1.96900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:03|0.885302|44488681|101.07000000|0.17900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:03|0.965826|44488682|101.07000000|1.30900000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:04|0.168566|44488683|101.06000000|1.07200000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:04|0.803468|44488684|101.04000000|1.50000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:04|0.876858|44488685|101.05000000|4.84000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:04|0.95349|44488686|101.05000000|24.66000000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:05|0.067004|44488687|101.06000000|1.38000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:05|0.875562|44488688|101.05000000|0.25000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:07|0.134723|44488689|100.99000000|7.27600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:07|0.134723|44488690|100.99000000|2.36900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:07|0.134723|44488691|100.98000000|0.38400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:07|0.156548|44488692|101.02000000|1.86600000|0
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:07|0.652669|44488693|100.98000000|16.56300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:07|0.673999|44488694|100.96000000|0.00400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:07|0.759488|44488695|100.95000000|1.97600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:08|0.019887|44488696|100.92000000|16.55300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:08|0.321878|44488697|100.91000000|0.00400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:09|0.703739|44488698|100.86000000|0.00400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:10|0.034697|44488699|100.86000000|3.09700000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:10|0.034697|44488700|100.86000000|4.74600000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:10|0.831085|44488701|100.81000000|0.00400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:10|0.831085|44488702|100.80000000|41.13500000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:11|0.437818|44488703|100.78000000|0.14900000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:11|0.437818|44488704|100.78000000|0.02300000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:11|0.459102|44488705|100.77000000|6.93400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:11|0.459102|44488706|100.76000000|0.00400000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:11|0.479182|44488707|100.75000000|5.80000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:11|0.479182|44488708|100.75000000|10.00000000|2
1646145132|2022-03-01 14:32:12|2022-03-01 14:32:12|0.468539|44488709|100.78000000|7.18200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:12|0.577533|44488710|100.79000000|2.21000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:12|0.577533|44488711|100.79000000|0.66900000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:12|0.976801|44488712|100.77000000|1.09300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:12|0.976801|44488713|100.77000000|0.86000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:13|0.225368|44488714|100.78000000|7.27600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:14|0.532075|44488715|100.83000000|27.70000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:14|0.728213|44488716|100.83000000|1.96600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:14|0.837843|44488717|100.84000000|5.52900000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:14|0.843511|44488718|100.80000000|2.94100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:14|0.843511|44488719|100.79000000|6.28000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:14|0.843511|44488720|100.79000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:14|0.843511|44488721|100.79000000|5.44600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.036688|44488722|100.82000000|1.26200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.096582|44488723|100.83000000|9.37500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.311075|44488724|100.80000000|1.52700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.311075|44488725|100.79000000|1.52200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.311075|44488726|100.79000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.311075|44488727|100.79000000|14.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.344028|44488728|100.80000000|0.90700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.455957|44488729|100.78000000|1.06500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.708615|44488730|100.74000000|0.23300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.708615|44488731|100.74000000|0.11100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.708615|44488732|100.73000000|0.02500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.708615|44488733|100.73000000|13.57100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.708615|44488734|100.73000000|6.73000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:15|0.732944|44488735|100.80000000|1.21500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.273515|44488736|100.72000000|0.14900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.31318|44488737|100.71000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.593078|44488738|100.70000000|0.30000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.603784|44488739|100.69000000|0.19900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.889531|44488740|100.68000000|15.60700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.934486|44488741|100.68000000|0.84400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:16|0.955162|44488742|100.69000000|4.93300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.029849|44488743|100.67000000|0.63000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.175057|44488744|100.66000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.204042|44488745|100.65000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.4298|44488746|100.63000000|16.44200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.770113|44488747|100.61000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.770113|44488748|100.61000000|1.41600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.770113|44488749|100.60000000|0.59700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.770113|44488750|100.60000000|0.58100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.770113|44488751|100.60000000|0.23900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.770113|44488752|100.60000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.804123|44488753|100.59000000|0.13500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.804123|44488754|100.59000000|0.29800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:17|0.870343|44488755|100.59000000|0.30000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.053047|44488756|100.59000000|2.14200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.053047|44488757|100.60000000|8.55300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.267839|44488758|100.59000000|2.14200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.516091|44488759|100.58000000|0.32500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.516091|44488760|100.58000000|0.39700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.516091|44488761|100.58000000|5.79900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.516555|44488762|100.58000000|0.00100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488763|100.57000000|0.01700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488764|100.57000000|0.57000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488765|100.57000000|0.46500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488766|100.57000000|0.08000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488767|100.56000000|0.01000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488768|100.56000000|0.02300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488769|100.56000000|0.50400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488770|100.56000000|0.25800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488771|100.56000000|0.29900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488772|100.55000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488773|100.55000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.521214|44488774|100.55000000|3.02600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.545637|44488775|100.54000000|29.80600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.545637|44488776|100.53000000|2.44400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.545637|44488777|100.53000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.712463|44488778|100.52000000|0.18000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.712463|44488779|100.52000000|0.30100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.712463|44488780|100.52000000|0.29800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.712463|44488781|100.52000000|0.99500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.712463|44488782|100.52000000|0.54800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.768862|44488783|100.51000000|0.29800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:18|0.768862|44488784|100.51000000|0.75300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.07747|44488785|100.51000000|2.25200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.253824|44488786|100.50000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.253824|44488787|100.50000000|0.25000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.253824|44488788|100.50000000|50.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.253824|44488789|100.50000000|0.38100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.253824|44488790|100.50000000|0.29800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.253824|44488791|100.50000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.287643|44488792|100.49000000|0.29900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.287643|44488793|100.49000000|0.89900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.287643|44488794|100.49000000|0.49700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.287643|44488795|100.49000000|1.11800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.506248|44488796|100.48000000|16.20000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.530442|44488797|100.48000000|16.89400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.569904|44488798|100.47000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.572404|44488799|100.46000000|0.23000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.572404|44488800|100.46000000|0.38700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.572404|44488801|100.46000000|0.37500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.572404|44488802|100.46000000|0.30100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.572404|44488803|100.45000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.572404|44488804|100.45000000|0.31100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.572404|44488805|100.45000000|0.56000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.572404|44488806|100.45000000|0.73500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.572404|44488807|100.44000000|4.77200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.581548|44488808|100.44000000|1.02800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.581548|44488809|100.44000000|14.93000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.581548|44488810|100.44000000|10.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.621978|44488811|100.43000000|0.34800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.621978|44488812|100.42000000|0.04400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.621978|44488813|100.42000000|0.02000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.621978|44488814|100.42000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.647846|44488815|100.41000000|0.41700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.669757|44488816|100.40000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.669757|44488817|100.40000000|0.13400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.669757|44488818|100.40000000|0.97200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.669757|44488819|100.40000000|0.21600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.669757|44488820|100.40000000|4.56200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.709725|44488821|100.40000000|0.16700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.749119|44488822|100.41000000|1.07100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:19|0.783785|44488823|100.41000000|15.43600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.160274|44488824|100.43000000|0.84800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.160274|44488825|100.43000000|1.25200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.161774|44488826|100.43000000|2.25000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.558287|44488827|100.41000000|0.64300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.609734|44488828|100.40000000|1.07100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.609734|44488829|100.39000000|0.52100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.609734|44488830|100.39000000|0.36300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.609734|44488831|100.39000000|0.30800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.701513|44488832|100.42000000|0.65100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.737855|44488833|100.42000000|4.20400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.824839|44488834|100.41000000|8.48500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:20|0.824839|44488835|100.42000000|0.62300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.042122|44488836|100.44000000|0.59400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.125123|44488837|100.43000000|1.50000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.125123|44488838|100.44000000|5.77600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.24459|44488839|100.43000000|3.56000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.523158|44488840|100.44000000|1.50000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.538307|44488841|100.45000000|1.50000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.560411|44488842|100.45000000|12.68500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.589748|44488843|100.47000000|7.27600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.589748|44488844|100.48000000|4.82400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.786569|44488845|100.47000000|0.04000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.821747|44488846|100.43000000|0.60000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.861909|44488847|100.42000000|1.54200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.891432|44488848|100.44000000|0.09900000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:21|0.974422|44488849|100.44000000|8.01500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:22|0.070766|44488850|100.39000000|31.69100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:22|0.225911|44488851|100.38000000|0.89600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:22|0.225911|44488852|100.38000000|0.33100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:22|0.849127|44488853|100.46000000|0.24800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:22|0.865554|44488854|100.46000000|0.24800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:22|0.87713|44488855|100.46000000|0.11100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:22|0.87713|44488856|100.46000000|0.13700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:22|0.885328|44488857|100.46000000|0.24800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:23|0.013279|44488858|100.44000000|1.98800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:23|0.112833|44488859|100.39000000|0.34500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:23|0.192022|44488860|100.45000000|2.91600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:23|0.192022|44488861|100.45000000|2.31300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:23|0.2116|44488862|100.47000000|0.20000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:23|0.2116|44488863|100.48000000|9.36400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:24|0.982485|44488864|100.42000000|1.10100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.573539|44488865|100.40000000|0.02500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.602783|44488866|100.37000000|0.11100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.635169|44488867|100.39000000|0.19500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.638412|44488868|100.37000000|2.85200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.644822|44488869|100.40000000|7.96800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:25|0.953483|44488870|100.39000000|1.95200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.259483|44488871|100.39000000|8.04800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.333283|44488872|100.36000000|0.49800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.854965|44488873|100.35000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.854965|44488874|100.35000000|0.34500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.854965|44488875|100.35000000|1.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.854965|44488876|100.35000000|0.54900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:26|0.88665|44488877|100.34000000|0.02400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.066419|44488878|100.35000000|0.92500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.135306|44488879|100.36000000|5.13600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488880|100.32000000|0.40300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488881|100.32000000|0.30600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488882|100.32000000|1.10400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488883|100.32000000|0.29700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488884|100.32000000|0.47400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488885|100.32000000|0.28700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488886|100.32000000|0.28600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488887|100.32000000|0.45000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488888|100.32000000|0.50700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488889|100.32000000|0.30400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488890|100.32000000|2.01300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488891|100.32000000|0.41000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488892|100.32000000|0.28600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.414116|44488893|100.32000000|0.35100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.460252|44488894|100.31000000|0.01700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.460252|44488895|100.31000000|0.02500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.460252|44488896|100.30000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.460252|44488897|100.30000000|0.29900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.460252|44488898|100.30000000|0.20000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.460252|44488899|100.30000000|11.55500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.487416|44488900|100.29000000|0.30000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.549682|44488901|100.29000000|0.01500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.549682|44488902|100.29000000|0.26200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:27|0.549682|44488903|100.29000000|0.49900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:28|0.024017|44488904|100.31000000|28.00000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:28|0.416669|44488905|100.32000000|14.50000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:28|0.565165|44488906|100.32000000|2.12000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:28|0.629297|44488907|100.32000000|14.50000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:28|0.638745|44488908|100.30000000|1.72200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.153476|44488909|100.29000000|7.27600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.153476|44488910|100.29000000|5.02700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.170771|44488911|100.28000000|0.29000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.170771|44488912|100.28000000|0.30200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.234636|44488913|100.27000000|0.29900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.234636|44488914|100.27000000|0.02500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.348142|44488915|100.27000000|1.16100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.348142|44488916|100.28000000|1.17300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.348142|44488917|100.28000000|13.33900000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.357673|44488918|100.28000000|1.16100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.357673|44488919|100.29000000|1.16700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.357673|44488920|100.30000000|14.50000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.366802|44488921|100.28000000|2.91600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.389772|44488922|100.27000000|1.16100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.586633|44488923|100.30000000|2.10000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.631195|44488924|100.27000000|2.54900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.692203|44488925|100.27000000|0.90900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488926|100.25000000|0.15100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488927|100.25000000|0.29500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488928|100.25000000|0.30100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488929|100.25000000|0.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488930|100.25000000|0.25000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488931|100.24000000|3.19200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488932|100.24000000|0.13300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488933|100.24000000|0.02400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488934|100.23000000|0.59500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488935|100.23000000|0.39300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488936|100.23000000|0.42000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488937|100.22000000|0.27200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488938|100.22000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488939|100.21000000|0.30700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488940|100.21000000|0.58800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488941|100.21000000|12.83000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488942|100.20000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488943|100.20000000|32.93900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488944|100.20000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488945|100.19000000|0.40000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488946|100.18000000|1.31800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488947|100.18000000|0.30200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488948|100.18000000|0.51500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488949|100.18000000|0.59800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488950|100.18000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:29|0.914559|44488951|100.18000000|9.11300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:30|0.076658|44488952|100.24000000|0.47500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.021926|44488953|100.17000000|0.30800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.021926|44488954|100.17000000|0.09600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.021926|44488955|100.17000000|0.52000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.292405|44488956|100.16000000|0.32000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.292405|44488957|100.16000000|0.41800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.292405|44488958|100.16000000|1.00700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.292405|44488959|100.16000000|0.30200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.292405|44488960|100.16000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.292405|44488961|100.15000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.292405|44488962|100.15000000|0.13300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.292405|44488963|100.15000000|6.42400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.414473|44488964|100.14000000|0.83700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.414473|44488965|100.14000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.789218|44488966|100.13000000|0.29900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.789218|44488967|100.13000000|0.30000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.789218|44488968|100.13000000|0.20000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.789218|44488969|100.13000000|33.76300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.801904|44488970|100.17000000|2.23800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.801996|44488971|100.13000000|0.00100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.801996|44488972|100.12000000|0.02400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.801996|44488973|100.12000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.801996|44488974|100.12000000|34.56200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.847313|44488975|100.16000000|0.08900000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:31|0.911977|44488976|100.15000000|0.97500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.029119|44488977|100.14000000|0.97500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.278774|44488978|100.13000000|1.99400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.278774|44488979|100.12000000|0.41800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.368964|44488980|100.12000000|1.23000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.420401|44488981|100.11000000|0.30200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.420401|44488982|100.11000000|0.58900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.420401|44488983|100.11000000|0.13900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.420401|44488984|100.11000000|0.20300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.420401|44488985|100.11000000|0.29800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.420401|44488986|100.11000000|0.48100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.431934|44488987|100.13000000|0.02500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.630973|44488988|100.13000000|11.98400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.852709|44488989|100.15000000|2.19000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.852709|44488990|100.16000000|9.91000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.892847|44488991|100.11000000|2.19000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.892847|44488992|100.11000000|10.65300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.892847|44488993|100.10000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.892847|44488994|100.10000000|0.60000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.892847|44488995|100.10000000|0.24000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.892847|44488996|100.10000000|0.20000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:32|0.892847|44488997|100.10000000|50.20300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.066828|44488998|100.13000000|4.59000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.078122|44488999|100.13000000|1.50300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.078122|44489000|100.15000000|4.54200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.248509|44489001|100.15000000|2.73400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.248509|44489002|100.15000000|8.62000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.248509|44489003|100.16000000|1.68200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.248509|44489004|100.16000000|3.31800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.248509|44489005|100.16000000|8.43700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.468602|44489006|100.16000000|0.86300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.468602|44489007|100.17000000|35.92200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.609267|44489008|100.17000000|7.51900000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.794151|44489009|100.16000000|16.50700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:33|0.837807|44489010|100.17000000|0.08900000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.067799|44489011|100.12000000|1.34400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.151512|44489012|100.16000000|14.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.412766|44489013|100.15000000|1.50000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.412766|44489014|100.16000000|1.34800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.412766|44489015|100.17000000|3.61700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.546518|44489016|100.16000000|2.84800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.65938|44489017|100.13000000|14.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.683347|44489018|100.14000000|1.78200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.683347|44489019|100.13000000|1.59800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.683347|44489020|100.12000000|1.55300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.700009|44489021|100.13000000|1.59900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.861172|44489022|100.11000000|25.92900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.861172|44489023|100.11000000|14.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.870912|44489024|100.16000000|1.99900000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.950999|44489025|100.10000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.950999|44489026|100.10000000|14.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.950999|44489027|100.10000000|32.76500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.950999|44489028|100.09000000|0.30000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.950999|44489029|100.09000000|0.13500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.950999|44489030|100.09000000|0.58400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.950999|44489031|100.09000000|0.62700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.951559|44489032|100.09000000|0.37300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.951559|44489033|100.09000000|0.01000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.951559|44489034|100.09000000|7.99800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:34|0.951559|44489035|100.09000000|13.34700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489036|100.08000000|0.57300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489037|100.08000000|0.32700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489038|100.08000000|0.39900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489039|100.08000000|10.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489040|100.07000000|0.46700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489041|100.07000000|0.08000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489042|100.07000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489043|100.07000000|2.77700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489044|100.06000000|0.29900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489045|100.06000000|0.01900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489046|100.06000000|0.24100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489047|100.06000000|0.50700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489048|100.06000000|0.30000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489049|100.06000000|0.40000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.044912|44489050|100.06000000|5.55200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.319767|44489051|100.10000000|8.58400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.342651|44489052|100.11000000|3.39300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.342651|44489053|100.12000000|3.39600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.342651|44489054|100.12000000|7.81700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.36036|44489055|100.12000000|3.39300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.36036|44489056|100.12000000|5.37700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.51353|44489057|100.11000000|8.58400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.758025|44489058|100.17000000|0.13400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:35|0.88356|44489059|100.17000000|14.36600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:36|0.508159|44489060|100.16000000|29.25200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.045177|44489061|100.17000000|13.20500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489062|100.18000000|14.05400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489063|100.18000000|14.50000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489064|100.19000000|2.65300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489065|100.20000000|27.49400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489066|100.20000000|28.85200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489067|100.21000000|19.98200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489068|100.21000000|16.90000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489069|100.21000000|24.10000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489070|100.22000000|14.63300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489071|100.22000000|19.98200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489072|100.23000000|2.55600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489073|100.24000000|0.97600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489074|100.24000000|41.41900000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489075|100.25000000|9.88900000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489076|100.25000000|14.68200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489077|100.25000000|7.32200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.339931|44489078|100.25000000|34.77200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.370476|44489079|100.19000000|4.33600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:37|0.97114|44489080|100.21000000|0.32700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:38|0.126329|44489081|100.19000000|8.31500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:38|0.126329|44489082|100.18000000|1.27600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:38|0.153895|44489083|100.23000000|25.91600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:38|0.556973|44489084|100.21000000|3.16700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:38|0.556973|44489085|100.20000000|3.19000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:38|0.556973|44489086|100.20000000|6.94900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:39|0.089992|44489087|100.21000000|0.47600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:40|0.025375|44489088|100.18000000|1.80600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:40|0.101725|44489089|100.16000000|14.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:40|0.639869|44489090|100.19000000|14.04100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:42|0.015384|44489091|100.09000000|2.46100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:42|0.21592|44489092|100.06000000|0.89100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.176964|44489093|100.08000000|0.17400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.268449|44489094|100.05000000|4.90000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.268449|44489095|100.05000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.268449|44489096|100.05000000|0.01700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.268449|44489097|100.05000000|0.04400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.476348|44489098|100.03000000|2.45700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.476348|44489099|100.03000000|8.92000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.476348|44489100|100.03000000|3.95900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.477271|44489101|100.03000000|0.66300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.53656|44489102|100.02000000|0.29900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.53656|44489103|100.02000000|0.29900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.53656|44489104|100.02000000|0.30200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.53656|44489105|100.02000000|0.10000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.556112|44489106|100.05000000|1.00000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.71097|44489107|100.01000000|1.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.71097|44489108|100.01000000|1.95900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.723262|44489109|100.01000000|0.04100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.723262|44489110|100.01000000|0.02500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.760685|44489111|100.01000000|26.85500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489112|100.00000000|0.17000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489113|100.00000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489114|100.00000000|4.97000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489115|100.00000000|0.20900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489116|100.00000000|1.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489117|100.00000000|0.29900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489118|100.00000000|0.56400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489119|100.00000000|0.30100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489120|100.00000000|0.06300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489121|100.00000000|2.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489122|100.00000000|100.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489123|100.00000000|7.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489124|100.00000000|8.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489125|100.00000000|0.11200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489126|100.00000000|5.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489127|100.00000000|0.30600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489128|100.00000000|1.24300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489129|100.00000000|50.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489130|100.00000000|15.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489131|100.00000000|34.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489132|100.00000000|11.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489133|100.00000000|19.96100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489134|100.00000000|4.98100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489135|100.00000000|18.31400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489136|100.00000000|4.44200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489137|100.00000000|3.91500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489138|100.00000000|0.44800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489139|100.00000000|15.63700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489140|100.00000000|16.32400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489141|100.00000000|168.03900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489142|100.00000000|50.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489143|100.00000000|0.49700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489144|100.00000000|0.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489145|100.00000000|5.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:43|0.808784|44489146|100.00000000|20.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.021965|44489147|99.99000000|0.49900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.021965|44489148|99.99000000|0.75700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.021965|44489149|99.99000000|0.27600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.274035|44489150|99.98000000|0.90000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.274035|44489151|99.98000000|1.12400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.274035|44489152|99.98000000|0.01100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.274035|44489153|99.98000000|0.22100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.313031|44489154|99.97000000|0.22400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.417295|44489155|99.98000000|1.27100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.708344|44489156|100.00000000|31.05100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.757699|44489157|100.00000000|31.23500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:44|0.860812|44489158|100.00000000|53.67800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:45|0.044745|44489159|100.04000000|1.93500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:45|0.136211|44489160|100.03000000|18.89100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:45|0.302131|44489161|100.03000000|2.22400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:45|0.302131|44489162|100.02000000|1.14200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:45|0.302131|44489163|100.02000000|2.93000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:45|0.302131|44489164|100.01000000|2.25600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:45|0.302131|44489165|100.01000000|3.54800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:45|0.82746|44489166|100.00000000|0.72700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.010526|44489167|100.00000000|0.96200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.171191|44489168|99.99000000|1.26500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.171191|44489169|100.00000000|2.89400000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.286736|44489170|99.99000000|1.23300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.500105|44489171|100.01000000|1.75300000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.886193|44489172|99.97000000|0.27900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.886193|44489173|99.97000000|0.90400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.886193|44489174|99.97000000|0.16200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:46|0.955314|44489175|99.97000000|3.67400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.076004|44489176|99.96000000|0.23100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.076004|44489177|99.96000000|0.38400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.076004|44489178|99.96000000|0.38900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.076004|44489179|99.96000000|0.31300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.076004|44489180|99.96000000|0.37600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.106285|44489181|99.95000000|14.96000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.122459|44489182|99.95000000|0.54500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.146946|44489183|99.95000000|34.49500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.146946|44489184|99.95000000|0.30300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.146946|44489185|99.95000000|0.56300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.146946|44489186|99.95000000|0.73900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.252692|44489187|99.94000000|0.20100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.537753|44489188|99.93000000|0.35000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.763081|44489189|99.91000000|0.41900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.763081|44489190|99.91000000|0.50600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.783066|44489191|99.90000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.783066|44489192|99.90000000|20.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.783066|44489193|99.90000000|0.02400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.783066|44489194|99.90000000|0.26900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.801806|44489195|99.90000000|0.70800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.801806|44489196|99.90000000|0.21700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489197|99.89000000|0.19900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489198|99.89000000|0.30900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489199|99.89000000|0.75100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489200|99.89000000|0.36400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489201|99.89000000|0.33300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489202|99.89000000|0.02500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489203|99.87000000|0.24100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489204|99.86000000|0.50100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489205|99.86000000|0.13500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489206|99.86000000|2.50400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489207|99.86000000|5.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489208|99.86000000|20.02700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489209|99.85000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489210|99.85000000|0.34700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489211|99.85000000|0.35400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489212|99.85000000|0.05000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489213|99.85000000|9.88900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489214|99.85000000|20.02700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489215|99.84000000|12.95700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489216|99.83000000|0.94500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489217|99.83000000|0.28700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489218|99.83000000|0.47600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489219|99.83000000|0.30600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489220|99.83000000|0.28800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489221|99.83000000|0.41200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489222|99.83000000|0.40500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489223|99.83000000|0.29900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489224|99.83000000|0.51000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489225|99.83000000|0.35300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489226|99.83000000|2.02300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489227|99.83000000|0.30700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489228|99.83000000|0.28800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489229|99.82000000|0.03600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489230|99.82000000|40.82700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489231|99.82000000|20.79000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489232|99.81000000|0.02500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489233|99.81000000|6.88200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:47|0.804431|44489234|99.81000000|9.98600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.121785|44489235|99.86000000|2.09700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.295195|44489236|99.84000000|2.59800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.450175|44489237|99.80000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.450175|44489238|99.80000000|1.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.450175|44489239|99.80000000|0.31600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.450175|44489240|99.80000000|0.30000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.450175|44489241|99.80000000|1.00300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.450175|44489242|99.80000000|1.00000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.525103|44489243|99.79000000|0.01700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.525103|44489244|99.79000000|0.29100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.525103|44489245|99.78000000|0.30400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.618864|44489246|99.77000000|0.60900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.618864|44489247|99.77000000|0.30000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.666117|44489248|99.79000000|5.74800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.666117|44489249|99.79000000|8.75200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.681895|44489250|99.82000000|1.50000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.684862|44489251|99.76000000|0.20100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.699869|44489252|99.79000000|2.35700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.699869|44489253|99.82000000|11.44500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.707706|44489254|99.81000000|1.64800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.851446|44489255|99.78000000|1.21600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:48|0.902762|44489256|99.79000000|2.35700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.808643|44489257|99.77000000|7.93600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.93329|44489258|99.75000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.93329|44489259|99.75000000|0.29700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.93329|44489260|99.75000000|0.15200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:49|0.93329|44489261|99.75000000|0.30200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.147385|44489262|99.79000000|4.70800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.284244|44489263|99.78000000|0.47200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.297262|44489264|99.78000000|5.32800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.581458|44489265|99.74000000|0.13300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.581458|44489266|99.74000000|3.20800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.581458|44489267|99.74000000|0.30100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.581458|44489268|99.74000000|0.16600000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.581458|44489269|99.73000000|0.59800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.581458|44489270|99.73000000|0.39500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.581458|44489271|99.73000000|0.42200000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.581458|44489272|99.73000000|0.19700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.594802|44489273|99.77000000|5.80000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.594802|44489274|99.79000000|5.80000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:50|0.594802|44489275|99.79000000|8.70000000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.214721|44489276|99.73000000|1.97100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.546107|44489277|99.75000000|14.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.551994|44489278|99.75000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.55656|44489279|99.74000000|10.00300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.570033|44489280|99.73000000|1.23700000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.570033|44489281|99.72000000|13.30100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.570033|44489282|99.72000000|1.21300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.599419|44489283|99.71000000|0.30800000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.599419|44489284|99.71000000|0.27400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.599419|44489285|99.71000000|0.15100000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.599419|44489286|99.70000000|0.00400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.599419|44489287|99.69000000|0.02400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.599419|44489288|99.69000000|1.33900000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.656802|44489289|99.77000000|3.91500000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.78138|44489290|99.77000000|2.09700000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.903093|44489291|99.79000000|1.27600000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:51|0.903093|44489292|99.79000000|0.60800000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.316745|44489293|99.83000000|0.18100000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.320727|44489294|99.82000000|18.36400000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.320727|44489295|99.78000000|14.50000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.53844|44489296|99.79000000|1.99200000|0
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.567689|44489297|99.78000000|2.23300000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:52|0.664309|44489298|99.76000000|4.00500000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:53|0.055569|44489299|99.74000000|5.80000000|2
1646145257|2022-03-01 14:34:17|2022-03-01 14:32:53|0.071778|44489300|99.76000000|14.50000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.392427|44489992|98.87000000|5.81200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.915016|44489993|98.96000000|4.91200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.915016|44489994|98.96000000|1.47000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.915016|44489995|98.97000000|2.62000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.915016|44489996|98.98000000|5.99900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.915016|44489997|99.00000000|0.33500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.925411|44489998|99.01000000|5.16500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.936004|44489999|99.01000000|2.26600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.936004|44490000|99.02000000|15.48800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.936004|44490001|99.02000000|4.73100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.968827|44490002|98.91000000|0.44000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:40|0.99049|44490003|98.92000000|2.04000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:41|0.214615|44490004|98.91000000|0.61900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:41|0.214615|44490005|98.90000000|8.56400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:41|0.432452|44490006|98.96000000|7.18200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:41|0.432452|44490007|98.97000000|1.92500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:41|0.60042|44490008|98.95000000|2.53400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:41|0.78889|44490009|98.98000000|0.36900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:41|0.78889|44490010|99.02000000|6.77600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:41|0.838795|44490011|98.94000000|3.35800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:41|0.90089|44490012|98.98000000|13.87200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:42|0.013469|44490013|98.94000000|58.47100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:42|0.451817|44490014|98.89000000|35.25200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:42|0.451817|44490015|98.88000000|4.92200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:42|0.592918|44490016|98.94000000|1.68000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:42|0.592918|44490017|98.95000000|0.28000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:42|0.689815|44490018|98.90000000|1.06300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:42|0.811149|44490019|98.94000000|1.23000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:43|0.085409|44490020|98.98000000|0.40400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:43|0.169229|44490021|98.98000000|1.09600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:43|0.169229|44490022|98.98000000|2.81400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:43|0.169229|44490023|98.99000000|5.83500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:43|0.191661|44490024|98.99000000|0.26000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:43|0.721209|44490025|98.94000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:43|0.843471|44490026|98.95000000|2.21400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:43|0.854395|44490027|98.95000000|1.39800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:43|0.865583|44490028|98.99000000|6.86600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:43|0.865583|44490029|99.00000000|9.56200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:44|0.002337|44490030|98.99000000|3.29900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:44|0.403058|44490031|98.99000000|1.32600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:44|0.403058|44490032|99.00000000|0.40400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:44|0.572582|44490033|98.99000000|1.23400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:44|0.572582|44490034|99.00000000|1.41400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:44|0.605879|44490035|99.00000000|4.48400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:45|0.201563|44490036|99.00000000|2.65300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:45|0.767646|44490037|99.01000000|0.27400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:46|0.17815|44490038|99.02000000|2.96900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:46|0.236785|44490039|99.02000000|21.23100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:46|0.236785|44490040|99.02000000|16.90000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:46|0.236785|44490041|99.03000000|11.34200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:46|0.442389|44490042|99.02000000|0.40400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:46|0.442389|44490043|99.03000000|0.02400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:46|0.504107|44490044|99.02000000|0.01100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:46|0.764296|44490045|98.97000000|2.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.101654|44490046|99.02000000|0.69700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.335024|44490047|99.03000000|9.56600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.409412|44490048|99.04000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.438085|44490049|99.06000000|3.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.483652|44490050|99.04000000|3.55300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.553424|44490051|99.05000000|2.20800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.588863|44490052|99.05000000|25.91600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.763355|44490053|99.04000000|5.30500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.763355|44490054|99.05000000|1.18600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.763355|44490055|99.06000000|7.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:47|0.763355|44490056|99.06000000|3.06800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:48|0.15101|44490057|99.08000000|4.95100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:48|0.411922|44490058|99.09000000|0.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:48|0.420472|44490059|99.09000000|28.63000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:48|0.477271|44490060|99.09000000|9.74400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:48|0.477271|44490061|99.09000000|3.05400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:48|0.582272|44490062|99.10000000|3.29400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:51|0.409494|44490063|99.00000000|1.03000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:51|0.449654|44490064|99.00000000|7.12300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:52|0.534204|44490065|98.97000000|10.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:52|0.555546|44490066|98.97000000|4.01200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:52|0.728351|44490067|99.01000000|3.31400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:52|0.864714|44490068|99.00000000|4.41700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:53|0.398616|44490069|99.07000000|0.82000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:53|0.565319|44490070|99.04000000|0.68000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:53|0.721129|44490071|99.00000000|2.56500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:53|0.721129|44490072|99.00000000|4.53100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.056321|44490073|99.06000000|3.17500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.098434|44490074|99.06000000|0.48300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490075|99.04000000|32.43800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490076|99.04000000|9.75100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490077|99.03000000|23.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490078|99.03000000|9.38500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490079|99.02000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490080|99.02000000|10.25400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490081|99.01000000|8.06200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490082|99.01000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490083|99.00000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490084|99.00000000|14.13500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490085|99.00000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490086|98.99000000|27.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490087|98.99000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490088|98.98000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490089|98.98000000|7.87000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490090|98.97000000|13.38200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.930054|44490091|98.96000000|39.83900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.98654|44490092|99.06000000|15.55000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.990838|44490093|99.09000000|3.58900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:54|0.990838|44490094|99.09000000|1.43100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:55|0.188206|44490095|99.09000000|13.69600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:55|0.207903|44490096|99.10000000|12.13900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:55|0.520149|44490097|99.12000000|1.29800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:55|0.520149|44490098|99.14000000|3.65000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:55|0.878518|44490099|99.09000000|0.51200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:56|0.212031|44490100|99.11000000|2.70800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:56|0.839601|44490101|99.05000000|5.84800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:56|0.839601|44490102|99.05000000|4.54200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:56|0.879027|44490103|99.10000000|0.24900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:56|0.883033|44490104|99.11000000|12.32400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:56|0.883033|44490105|99.11000000|6.11900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:56|0.883033|44490106|99.11000000|14.50000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:56|0.883033|44490107|99.12000000|16.57100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:57|0.011074|44490108|99.15000000|16.32800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:57|0.347617|44490109|99.15000000|8.21000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:57|0.347617|44490110|99.17000000|1.53100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:57|0.513861|44490111|99.15000000|16.50400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:57|0.544567|44490112|99.17000000|6.51600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:57|0.570248|44490113|99.17000000|9.99100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:58|0.086701|44490114|99.16000000|0.95800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:58|0.274012|44490115|99.10000000|0.04100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:58|0.411093|44490116|99.19000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:58|0.411093|44490117|99.20000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:58|0.411093|44490118|99.20000000|20.51900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:58|0.462602|44490119|99.15000000|7.70400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:58|0.753863|44490120|99.23000000|20.89500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:58|0.791875|44490121|99.28000000|10.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:58|0.791875|44490122|99.30000000|5.13900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:58|0.995231|44490123|99.21000000|10.74800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:59|0.358918|44490124|99.26000000|1.26800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:59|0.374093|44490125|99.27000000|1.87300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:59|0.948438|44490126|99.30000000|3.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:59|0.969764|44490127|99.29000000|1.25200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:33:59|0.969764|44490128|99.31000000|6.60400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:00|0.001584|44490129|99.32000000|13.69600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:00|0.001584|44490130|99.33000000|13.64100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:00|0.219414|44490131|99.32000000|1.85000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:00|0.233765|44490132|99.33000000|14.38600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:00|0.237965|44490133|99.33000000|2.10700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:00|0.704426|44490134|99.30000000|2.06700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:00|0.704426|44490135|99.31000000|2.92900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:00|0.704426|44490136|99.32000000|0.73700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:00|0.759831|44490137|99.24000000|51.11100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:01|0.284851|44490138|99.29000000|2.06600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:01|0.284851|44490139|99.29000000|1.34800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:01|0.333507|44490140|99.29000000|0.70400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:01|0.580032|44490141|99.31000000|0.04400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:01|0.73312|44490142|99.31000000|6.87500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:02|0.0937|44490143|99.25000000|2.56700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:02|0.0937|44490144|99.25000000|3.43300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:02|0.866101|44490145|99.28000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:02|0.866101|44490146|99.28000000|2.10400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:03|0.194917|44490147|99.32000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:03|0.789591|44490148|99.27000000|11.16200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:03|0.789591|44490149|99.27000000|13.69100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:03|0.789591|44490150|99.27000000|3.22900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:03|0.806378|44490151|99.27000000|20.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:03|0.811678|44490152|99.27000000|2.27100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:03|0.944656|44490153|99.24000000|8.95900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:03|0.944656|44490154|99.23000000|10.01500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:03|0.944656|44490155|99.23000000|20.15900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:03|0.944656|44490156|99.23000000|10.86700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:04|0.049586|44490157|99.28000000|6.49800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:04|0.07202|44490158|99.29000000|1.14600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:04|0.684024|44490159|99.35000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:04|0.979641|44490160|99.36000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:04|0.979777|44490161|99.36000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:04|0.988425|44490162|99.36000000|9.40900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:05|0.074575|44490163|99.34000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:05|0.213934|44490164|99.29000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:05|0.213934|44490165|99.29000000|2.34000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:05|0.213934|44490166|99.28000000|3.16000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:05|0.227728|44490167|99.28000000|1.40200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.165214|44490168|99.36000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.179042|44490169|99.33000000|9.99400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.279182|44490170|99.36000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.605576|44490171|99.36000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.63859|44490172|99.36000000|5.61300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.638791|44490173|99.37000000|2.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.638791|44490174|99.37000000|9.60000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.702275|44490175|99.37000000|1.93100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.717136|44490176|99.37000000|0.42300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.856797|44490177|99.38000000|24.76000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.856797|44490178|99.38000000|38.87400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:06|0.940757|44490179|99.35000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.183646|44490180|99.39000000|11.92000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.22217|44490181|99.35000000|6.30000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.22217|44490182|99.33000000|4.70000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.467342|44490183|99.39000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.483073|44490184|99.40000000|1.25400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.593|44490185|99.38000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.722445|44490186|99.39000000|6.30000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.722445|44490187|99.41000000|15.76300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.748727|44490188|99.38000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.789819|44490189|99.40000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.789819|44490190|99.40000000|12.15800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.908795|44490191|99.39000000|2.19200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:07|0.932541|44490192|99.40000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:08|0.1783|44490193|99.39000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:08|0.513045|44490194|99.40000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:08|0.946638|44490195|99.40000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:08|0.946638|44490196|99.40000000|25.91600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.106327|44490197|99.40000000|5.11700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.163247|44490198|99.41000000|1.40200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.163247|44490199|99.41000000|1.13200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.188469|44490200|99.41000000|1.43200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.207202|44490201|99.41000000|29.99800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.478741|44490202|99.42000000|2.23900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.478741|44490203|99.42000000|0.34400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.478741|44490204|99.42000000|0.51600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.488539|44490205|99.41000000|7.44400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.488539|44490206|99.41000000|19.07800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.524574|44490207|99.42000000|19.07800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.551267|44490208|99.42000000|1.11200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.551267|44490209|99.42000000|4.35200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.551267|44490210|99.43000000|233.13500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.551267|44490211|99.43000000|106.40100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.555395|44490212|99.43000000|153.30100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.612204|44490213|99.41000000|25.91600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:09|0.831494|44490214|99.42000000|6.99300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.151062|44490215|99.41000000|25.91600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.151062|44490216|99.41000000|7.43400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.151062|44490217|99.39000000|6.08400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.182888|44490218|99.39000000|4.78800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.273495|44490219|99.42000000|129.04500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.273495|44490220|99.42000000|1.30000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.785736|44490221|99.42000000|1.08200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.827978|44490222|99.42000000|25.91600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.867397|44490223|99.42000000|11.54000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.966958|44490224|99.43000000|5.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.970716|44490225|99.43000000|2.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.979501|44490226|99.43000000|5.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:10|0.992441|44490227|99.43000000|325.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.018484|44490228|99.43000000|15.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.032273|44490229|99.43000000|5.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.059746|44490230|99.43000000|10.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.070046|44490231|99.43000000|11.04800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.081347|44490232|99.43000000|40.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.093661|44490233|99.43000000|10.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.097438|44490234|99.43000000|39.42900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.105835|44490235|99.42000000|3.54500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.119085|44490236|99.43000000|125.20300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.119435|44490237|99.43000000|0.30000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.123254|44490238|99.43000000|251.37300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.129122|44490239|99.43000000|43.48100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.129588|44490240|99.43000000|89.44900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.130448|44490241|99.43000000|116.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.134354|44490242|99.43000000|98.80100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.134702|44490243|99.43000000|155.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.142768|44490244|99.43000000|62.00500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.147995|44490245|99.43000000|2.01100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.155767|44490246|99.43000000|11.91200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.155808|44490247|99.43000000|116.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.174289|44490248|99.43000000|181.84000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.17467|44490249|99.43000000|15.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.184788|44490250|99.43000000|118.16000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.198838|44490251|99.43000000|42.64100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.208557|44490252|99.43000000|35.46700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.218923|44490253|99.43000000|34.38300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.237347|44490254|99.43000000|118.82000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.262776|44490255|99.43000000|181.84000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.284506|44490256|99.43000000|13.93000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.306959|44490257|99.43000000|167.37000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.327047|44490258|99.43000000|251.34900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.357657|44490259|99.43000000|325.09200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.369012|44490260|99.43000000|15.51100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.385744|44490261|99.42000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.385744|44490262|99.42000000|2.05300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.385744|44490263|99.42000000|20.11700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.385744|44490264|99.42000000|5.46100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.435739|44490265|99.43000000|81.60000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.456798|44490266|99.43000000|29.33000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.502884|44490267|99.43000000|22.25000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.532944|44490268|99.43000000|251.31400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.595132|44490269|99.42000000|0.33900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.595132|44490270|99.42000000|7.51100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.595132|44490271|99.42000000|7.03700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.596906|44490272|99.43000000|116.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.60553|44490273|99.42000000|13.07900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.60553|44490274|99.42000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.60553|44490275|99.42000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.60553|44490276|99.42000000|5.26300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.611074|44490277|99.43000000|54.12600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.635113|44490278|99.43000000|16.79200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.635519|44490279|99.43000000|71.86600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.713271|44490280|99.43000000|4.57700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.713661|44490281|99.42000000|11.51300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.741002|44490282|99.43000000|251.28800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.761275|44490283|99.43000000|75.83900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.807922|44490284|99.43000000|0.10100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.875161|44490285|99.43000000|116.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.944913|44490286|99.43000000|251.24800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.945128|44490287|99.43000000|27.29200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.991464|44490288|99.43000000|158.69000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:11|0.998293|44490289|99.43000000|15.01100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.006203|44490290|99.43000000|12.10000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.029149|44490291|99.43000000|1.17800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.033652|44490292|99.43000000|3.87800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.033727|44490293|99.43000000|31.43300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.052018|44490294|99.43000000|1.65800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.052849|44490295|99.43000000|151.51000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.089615|44490296|99.43000000|33.98000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.093319|44490297|99.43000000|4.20000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.098359|44490298|99.43000000|29.86000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.107278|44490299|99.43000000|7.69400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.11067|44490300|99.43000000|1.25500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.129418|44490301|99.43000000|11.44800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.161992|44490302|99.43000000|251.22100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.162126|44490303|99.43000000|8.19600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.162697|44490304|99.43000000|270.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.162871|44490305|99.43000000|4.45300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.179261|44490306|99.43000000|9.66600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.188175|44490307|99.42000000|0.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.202696|44490308|99.43000000|4.06200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.211198|44490309|99.43000000|2.45000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.257825|44490310|99.43000000|1.46100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.340995|44490311|99.43000000|251.23200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.356689|44490312|99.43000000|273.70800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.367453|44490313|99.43000000|7.32800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.389536|44490314|99.43000000|2.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.407047|44490315|99.43000000|19.59200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.407562|44490316|99.43000000|152.11500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.420714|44490317|99.43000000|6.01100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.456382|44490318|99.43000000|58.06100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.456478|44490319|99.43000000|24.40200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.456863|44490320|99.43000000|11.75600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.464041|44490321|99.43000000|199.62600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.484402|44490322|99.43000000|4.00400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.496276|44490323|99.43000000|3.68700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.510246|44490324|99.43000000|8.74900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.510892|44490325|99.43000000|4.18500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.521422|44490326|99.43000000|199.62600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.525199|44490327|99.43000000|3.68300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.52926|44490328|99.43000000|28.51900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.533436|44490329|99.43000000|12.10000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.543712|44490330|99.43000000|15.12100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.549425|44490331|99.43000000|27.81900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.549425|44490332|99.43000000|2.54200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.549425|44490333|99.44000000|3.29200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:12|0.573445|44490334|99.47000000|3.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:13|0.242854|44490335|99.54000000|15.35400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:13|0.242854|44490336|99.54000000|10.70400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:13|0.445684|44490337|99.54000000|0.72800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:13|0.673964|44490338|99.54000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:13|0.673964|44490339|99.54000000|2.56600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:13|0.984431|44490340|99.61000000|12.51600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.036371|44490341|99.66000000|2.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.123555|44490342|99.70000000|3.53500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.183441|44490343|99.64000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.183441|44490344|99.64000000|25.91600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.183441|44490345|99.68000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.183441|44490346|99.68000000|6.20200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.183441|44490347|99.68000000|0.40200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.183441|44490348|99.68000000|12.56300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.189516|44490349|99.68000000|1.93700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.189516|44490350|99.68000000|12.56300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.333154|44490351|99.64000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.352944|44490352|99.68000000|0.08000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.41686|44490353|99.72000000|17.14500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.422412|44490354|99.72000000|6.37700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.439423|44490355|99.72000000|0.39900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.439943|44490356|99.72000000|3.65800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.455398|44490357|99.72000000|7.46500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.603007|44490358|99.75000000|3.81600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.605841|44490359|99.74000000|6.99600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.629913|44490360|99.74000000|6.06500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.888537|44490361|99.76000000|3.92100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:14|0.896192|44490362|99.76000000|4.59200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.02719|44490363|99.86000000|1.97800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.02719|44490364|99.86000000|15.14000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.186016|44490365|99.78000000|3.97900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.186016|44490366|99.78000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.186016|44490367|99.78000000|0.19000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.186016|44490368|99.77000000|1.10700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.273423|44490369|99.79000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.276668|44490370|99.78000000|1.25300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.28468|44490371|99.77000000|3.64700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.313946|44490372|99.77000000|0.30000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.327746|44490373|99.77000000|8.45300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.333079|44490374|99.77000000|2.68300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.348933|44490375|99.77000000|3.20400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.656048|44490376|99.82000000|3.30100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.742981|44490377|99.82000000|3.13600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.812422|44490378|99.82000000|6.42000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.833834|44490379|99.81000000|3.86100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.887271|44490380|99.82000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.892709|44490381|99.83000000|2.47500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:15|0.941803|44490382|99.82000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.03543|44490383|99.83000000|14.50000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.051303|44490384|99.79000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.101685|44490385|99.79000000|6.17800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.104639|44490386|99.79000000|6.17800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.114993|44490387|99.79000000|4.54400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.114993|44490388|99.78000000|1.79100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.114993|44490389|99.78000000|1.97800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.114993|44490390|99.78000000|2.40900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.144937|44490391|99.77000000|9.66900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.165877|44490392|99.76000000|6.50800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.165877|44490393|99.76000000|58.24600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.183215|44490394|99.76000000|2.00800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.192473|44490395|99.76000000|88.44600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.192473|44490396|99.76000000|20.04100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.343332|44490397|99.76000000|13.55600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.492555|44490398|99.73000000|81.90400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.509577|44490399|99.74000000|11.10000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.517785|44490400|99.72000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.60475|44490401|99.70000000|2.59700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.725786|44490402|99.70000000|7.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.732641|44490403|99.70000000|8.04800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.761305|44490404|99.70000000|1.45900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.761305|44490405|99.70000000|7.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.806575|44490406|99.68000000|15.04800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.810336|44490407|99.69000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.852343|44490408|99.69000000|5.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.884112|44490409|99.69000000|1.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.930387|44490410|99.67000000|8.56000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.948102|44490411|99.66000000|25.91600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:16|0.952857|44490412|99.68000000|2.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:17|0.033211|44490413|99.71000000|5.77700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:17|0.128424|44490414|99.71000000|2.78300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:17|0.128424|44490415|99.72000000|5.22300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:17|0.326912|44490416|99.67000000|11.27600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:17|0.489444|44490417|99.68000000|0.04100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:17|0.542624|44490418|99.65000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:17|0.57708|44490419|99.62000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:17|0.588975|44490420|99.60000000|14.58600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:17|0.608793|44490421|99.63000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:17|0.733915|44490422|99.66000000|9.43800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:18|0.037636|44490423|99.64000000|3.57600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:18|0.037636|44490424|99.65000000|8.50300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:18|0.10045|44490425|99.65000000|1.91800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:18|0.303314|44490426|99.61000000|5.90600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:18|0.582493|44490427|99.55000000|24.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:18|0.609265|44490428|99.52000000|22.53000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:18|0.724699|44490429|99.50000000|10.23100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.013834|44490430|99.50000000|11.37400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.031669|44490431|99.50000000|2.38300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.110371|44490432|99.50000000|2.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.114613|44490433|99.50000000|0.75000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.126486|44490434|99.50000000|0.75000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.141782|44490435|99.56000000|0.02500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.277021|44490436|99.52000000|2.99900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.425442|44490437|99.59000000|1.62200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.516218|44490438|99.60000000|0.30000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.6292|44490439|99.60000000|0.57400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.6292|44490440|99.61000000|4.43500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:19|0.705198|44490441|99.63000000|9.38500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:20|0.187855|44490442|99.65000000|4.12900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:20|0.228078|44490443|99.65000000|7.73300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:21|0.13072|44490444|99.67000000|0.17100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:21|0.567644|44490445|99.80000000|0.05000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:21|0.981947|44490446|99.72000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:21|0.981947|44490447|99.72000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.017102|44490448|99.74000000|4.17700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.102176|44490449|99.71000000|1.97800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.188841|44490450|99.71000000|1.97600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.199633|44490451|99.71000000|12.36500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.245696|44490452|99.71000000|4.53500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.246347|44490453|99.72000000|4.53500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.267179|44490454|99.72000000|11.97200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.271363|44490455|99.70000000|1.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.297381|44490456|99.73000000|11.97200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.309702|44490457|99.73000000|4.92800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.342678|44490458|99.70000000|8.23600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.34938|44490459|99.70000000|4.32800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.367541|44490460|99.70000000|4.32800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.450159|44490461|99.69000000|12.57000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.478941|44490462|99.69000000|1.93000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.528933|44490463|99.72000000|0.09900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.572114|44490464|99.68000000|16.50700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.600075|44490465|99.68000000|2.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.60012|44490466|99.67000000|15.05000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.60012|44490467|99.67000000|15.14300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.900063|44490468|99.67000000|13.69600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:22|0.946585|44490469|99.65000000|0.04100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:23|0.098644|44490470|99.68000000|0.71800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:23|0.362598|44490471|99.69000000|1.20000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:25|0.133624|44490472|99.63000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:25|0.133624|44490473|99.61000000|4.95400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:25|0.133624|44490474|99.60000000|5.28600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:25|0.305753|44490475|99.66000000|0.04100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:25|0.829945|44490476|99.63000000|2.02700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:26|0.079401|44490477|99.62000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:26|0.259354|44490478|99.60000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:26|0.399669|44490479|99.56000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:26|0.713506|44490480|99.51000000|9.16300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:26|0.713823|44490481|99.51000000|7.56300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:29|0.756758|44490482|99.62000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:29|0.950126|44490483|99.61000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:30|0.271378|44490484|99.59000000|7.88600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:30|0.275922|44490485|99.59000000|0.33700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:30|0.287697|44490486|99.59000000|0.33700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:30|0.361012|44490487|99.60000000|0.12000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:30|0.627217|44490488|99.59000000|3.34300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:31|0.93897|44490489|99.56000000|11.98400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:31|0.943474|44490490|99.57000000|0.13500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:32|0.036933|44490491|99.57000000|3.94800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:32|0.036933|44490492|99.58000000|5.88600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:32|0.875658|44490493|99.49000000|0.19700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:32|0.897588|44490494|99.49000000|0.30100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:34|0.107304|44490495|99.45000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:34|0.118808|44490496|99.45000000|2.40000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:34|0.246983|44490497|99.45000000|17.06500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:35|0.439638|44490498|99.41000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:35|0.461381|44490499|99.46000000|0.23400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:35|0.79429|44490500|99.41000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:35|0.847645|44490501|99.41000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:36|0.230857|44490502|99.40000000|1.71700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:36|0.259869|44490503|99.41000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:36|0.348954|44490504|99.39000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:36|0.542416|44490505|99.38000000|1.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:36|0.84252|44490506|99.39000000|0.09600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:36|0.863425|44490507|99.39000000|0.09600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:36|0.96339|44490508|99.37000000|0.92800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:36|0.976038|44490509|99.37000000|15.97200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.017423|44490510|99.36000000|30.45500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.045013|44490511|99.36000000|13.84800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.065866|44490512|99.36000000|44.01000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.065866|44490513|99.36000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.065866|44490514|99.36000000|13.97600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.066719|44490515|99.36000000|6.15200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.327024|44490516|99.36000000|0.11500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.45046|44490517|99.35000000|0.13500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.464742|44490518|99.34000000|20.12900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.536842|44490519|99.33000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.768888|44490520|99.30000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.915069|44490521|99.30000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.980978|44490522|99.36000000|10.45000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:37|0.980978|44490523|99.37000000|10.41400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:38|0.157647|44490524|99.37000000|6.35400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:38|0.81975|44490525|99.31000000|0.04900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:38|0.81975|44490526|99.31000000|9.88900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:38|0.81975|44490527|99.31000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:38|0.855082|44490528|99.30000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:38|0.855082|44490529|99.29000000|20.13700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:38|0.855082|44490530|99.28000000|5.19400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:38|0.903246|44490531|99.30000000|20.13200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:40|0.637914|44490532|99.33000000|1.50000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:40|0.998642|44490533|99.32000000|9.88700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:41|0.731387|44490534|99.34000000|3.59100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:41|0.821589|44490535|99.32000000|7.72900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:41|0.874952|44490536|99.32000000|9.17100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:41|0.951785|44490537|99.31000000|15.81900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:41|0.96184|44490538|99.31000000|7.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:41|0.977518|44490539|99.31000000|1.48100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:42|0.230994|44490540|99.32000000|9.25500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:43|0.027673|44490541|99.39000000|1.60100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:43|0.484321|44490542|99.36000000|7.70100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:43|0.484321|44490543|99.37000000|35.02800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:43|0.484321|44490544|99.38000000|6.72400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:43|0.684454|44490545|99.35000000|7.84600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:43|0.684454|44490546|99.36000000|14.15300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:43|0.684454|44490547|99.36000000|20.14400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:43|0.684454|44490548|99.37000000|9.04700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:43|0.684454|44490549|99.37000000|13.32100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:44|0.305906|44490550|99.41000000|1.20000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:44|0.315353|44490551|99.41000000|0.77800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:44|0.485033|44490552|99.46000000|0.02400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:44|0.493937|44490553|99.40000000|4.61100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:44|0.546119|44490554|99.45000000|1.96600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:45|0.81223|44490555|99.41000000|1.53200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.01929|44490556|99.39000000|9.41000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.059999|44490557|99.39000000|16.50600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.15361|44490558|99.38000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.15361|44490559|99.39000000|0.00300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.404736|44490560|99.37000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.631072|44490561|99.37000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.743052|44490562|99.34000000|1.97800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.743052|44490563|99.34000000|24.30000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.743052|44490564|99.34000000|16.90000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.936484|44490565|99.30000000|25.91600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:46|0.936484|44490566|99.30000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:47|0.372447|44490567|99.29000000|25.91600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:47|0.408769|44490568|99.29000000|0.42600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:47|0.557466|44490569|99.29000000|0.48000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:48|0.094599|44490570|99.33000000|0.30000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:48|0.198445|44490571|99.33000000|9.88900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:48|0.198445|44490572|99.33000000|1.97800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:48|0.55012|44490573|99.36000000|0.97000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:48|0.694856|44490574|99.36000000|0.35100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:48|0.694856|44490575|99.37000000|9.20800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:48|0.694856|44490576|99.37000000|0.44100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:48|0.974286|44490577|99.30000000|5.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.208012|44490578|99.30000000|0.10100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.901858|44490579|99.31000000|0.06200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.90478|44490580|99.31000000|26.46100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.905196|44490581|99.31000000|32.93700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.90556|44490582|99.29000000|13.43400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.913314|44490583|99.31000000|26.52300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.913705|44490584|99.31000000|1.00200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.920198|44490585|99.29000000|3.46600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.921835|44490586|99.28000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.923608|44490587|99.27000000|1.67600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.944235|44490588|99.26000000|1.03400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.948777|44490589|99.26000000|6.49900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.948777|44490590|99.25000000|3.42200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.956553|44490591|99.24000000|13.12400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.956553|44490592|99.24000000|6.84300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:49|0.956553|44490593|99.22000000|7.55800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.027085|44490594|99.21000000|0.04300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.027085|44490595|99.21000000|20.75300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.031915|44490596|99.22000000|10.24700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.123927|44490597|99.18000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.123927|44490598|99.15000000|17.14900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.123927|44490599|99.15000000|20.86400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.123927|44490600|99.15000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.123927|44490601|99.14000000|5.15900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.123927|44490602|99.14000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.123927|44490603|99.12000000|9.15700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.199523|44490604|99.20000000|4.87700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.209503|44490605|99.20000000|4.01100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.209503|44490606|99.20000000|3.80500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.638075|44490607|99.26000000|40.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.689397|44490608|99.25000000|5.77500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:50|0.712477|44490609|99.25000000|3.22500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.254685|44490610|99.29000000|2.76400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.254685|44490611|99.28000000|2.96100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.254685|44490612|99.28000000|4.64500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.331136|44490613|99.29000000|4.42200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.331136|44490614|99.29000000|1.20000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.331136|44490615|99.28000000|2.59300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.331136|44490616|99.27000000|2.74800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.331136|44490617|99.27000000|9.77100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.345478|44490618|99.35000000|1.20000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.371402|44490619|99.35000000|13.30000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.388004|44490620|99.29000000|7.33300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.459269|44490621|99.29000000|1.43000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.459269|44490622|99.29000000|5.80800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.459269|44490623|99.27000000|0.59700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.459269|44490624|99.26000000|2.97500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.459269|44490625|99.26000000|9.45800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:51|0.459269|44490626|99.26000000|0.49200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:52|0.827598|44490627|99.27000000|2.38200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:53|0.062933|44490628|99.35000000|7.11200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:53|0.068453|44490629|99.35000000|1.05200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:53|0.172131|44490630|99.34000000|27.21600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:53|0.540725|44490631|99.38000000|8.85700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:53|0.55972|44490632|99.38000000|2.01300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:54|0.390215|44490633|99.37000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:54|0.563193|44490634|99.36000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:54|0.946514|44490635|99.47000000|0.13500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:55|0.892531|44490636|99.40000000|8.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:55|0.955994|44490637|99.37000000|12.49600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:55|0.956595|44490638|99.40000000|0.40200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:56|0.259198|44490639|99.36000000|3.99600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:58|0.299773|44490640|99.45000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:58|0.646416|44490641|99.45000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:58|0.646416|44490642|99.45000000|25.91600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:58|0.730001|44490643|99.44000000|24.30000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:59|0.096463|44490644|99.42000000|0.40200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:34:59|0.667098|44490645|99.38000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490646|99.41000000|12.25700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490647|99.42000000|10.63600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490648|99.42000000|3.30800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490649|99.42000000|26.16300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490650|99.43000000|6.05100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490651|99.44000000|4.28100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490652|99.45000000|11.63400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490653|99.45000000|20.12900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490654|99.45000000|20.12900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490655|99.45000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490656|99.46000000|13.50300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490657|99.46000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490658|99.47000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490659|99.47000000|14.50000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490660|99.48000000|14.50000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490661|99.48000000|7.08000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490662|99.48000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490663|99.48000000|26.60000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.15072|44490664|99.49000000|7.92900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.187181|44490665|99.39000000|3.30800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.960171|44490666|99.48000000|0.20700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:00|0.996175|44490667|99.48000000|4.85800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.174939|44490668|99.57000000|7.31600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.357327|44490669|99.60000000|2.68300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.357327|44490670|99.61000000|0.40200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.357327|44490671|99.61000000|3.51500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.616943|44490672|99.59000000|1.55400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.675732|44490673|99.59000000|1.23500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.675732|44490674|99.57000000|0.38500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.705424|44490675|99.59000000|1.22000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.705424|44490676|99.58000000|1.73900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.720386|44490677|99.58000000|8.58200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.72083|44490678|99.60000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:02|0.814408|44490679|99.58000000|4.17900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:03|0.133733|44490680|99.57000000|9.41600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:03|0.133733|44490681|99.57000000|2.23200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:03|0.164996|44490682|99.56000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:03|0.610152|44490683|99.54000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:03|0.721201|44490684|99.54000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:03|0.899722|44490685|99.51000000|16.50000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:03|0.915769|44490686|99.49000000|9.42000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:04|0.080033|44490687|99.49000000|11.07800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:04|0.080033|44490688|99.48000000|12.07800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:04|0.233875|44490689|99.46000000|10.45000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:04|0.272379|44490690|99.47000000|5.86400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:04|0.276522|44490691|99.47000000|10.64300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:04|0.879243|44490692|99.55000000|3.16900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:04|0.879243|44490693|99.55000000|1.01200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:05|0.217418|44490694|99.57000000|1.82000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:05|0.22523|44490695|99.56000000|1.82000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:05|0.22523|44490696|99.56000000|6.04000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:05|0.340729|44490697|99.54000000|3.71600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:05|0.969651|44490698|99.56000000|0.58500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:06|0.044689|44490699|99.56000000|0.91500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:06|0.044689|44490700|99.56000000|10.90500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:06|0.044689|44490701|99.55000000|3.79100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:06|0.044689|44490702|99.54000000|4.42100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:06|0.044689|44490703|99.53000000|20.08900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:06|0.044689|44490704|99.53000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:06|0.044689|44490705|99.53000000|1.07900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:06|0.309734|44490706|99.54000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:06|0.443795|44490707|99.54000000|2.27900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:06|0.591395|44490708|99.52000000|11.60400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:07|0.695494|44490709|99.49000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:07|0.695494|44490710|99.49000000|3.15400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:07|0.695494|44490711|99.48000000|6.15800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:07|0.695494|44490712|99.47000000|20.09800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:07|0.695494|44490713|99.47000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:07|0.695494|44490714|99.46000000|5.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:07|0.695494|44490715|99.46000000|3.31900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:07|0.695494|44490716|99.46000000|20.09800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:07|0.695494|44490717|99.46000000|2.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:07|0.695494|44490718|99.46000000|19.07300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:08|0.024272|44490719|99.51000000|0.40100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:08|0.642295|44490720|99.60000000|0.18300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:09|0.351211|44490721|99.63000000|8.82000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:09|0.377107|44490722|99.63000000|0.18000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:09|0.421679|44490723|99.66000000|7.26000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:09|0.636296|44490724|99.66000000|2.74000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:09|0.907006|44490725|99.67000000|24.03000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:09|0.987181|44490726|99.66000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:10|0.250622|44490727|99.63000000|8.82000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:10|0.442669|44490728|99.66000000|0.60000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:10|0.59164|44490729|99.61000000|5.56400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:10|0.59164|44490730|99.61000000|9.41600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:10|0.887245|44490731|99.64000000|3.97800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:10|0.887245|44490732|99.64000000|0.40100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:10|0.887245|44490733|99.64000000|26.91000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.441478|44490734|99.67000000|25.96900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.453397|44490735|99.67000000|0.00100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490736|99.71000000|11.02200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490737|99.72000000|1.27300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490738|99.73000000|30.55200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490739|99.75000000|7.76600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490740|99.75000000|13.90600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490741|99.75000000|20.06500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490742|99.76000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490743|99.77000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490744|99.78000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490745|99.79000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490746|99.80000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490747|99.80000000|9.88700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490748|99.81000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490749|99.82000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490750|99.83000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490751|99.83000000|16.90000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490752|99.84000000|42.71100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490753|99.84000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490754|99.85000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490755|99.86000000|84.30800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490756|99.86000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490757|99.87000000|5.80000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490758|99.88000000|75.22300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490759|99.89000000|148.70000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490760|99.89000000|10.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490761|99.90000000|50.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490762|99.92000000|15.01200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490763|99.93000000|17.20900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490764|99.94000000|10.00600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490765|99.96000000|42.71100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:11|0.972111|44490766|99.97000000|72.99500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:12|0.025133|44490767|99.78000000|2.00100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:12|0.069229|44490768|99.74000000|14.17400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:12|0.129715|44490769|99.71000000|13.85800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:12|0.165212|44490770|99.69000000|12.27500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:12|0.497472|44490771|99.78000000|0.00900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:12|0.558537|44490772|99.71000000|7.76500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:12|0.687541|44490773|99.68000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:12|0.703137|44490774|99.68000000|9.40900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:12|0.714732|44490775|99.68000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.111698|44490776|99.74000000|0.09900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.176371|44490777|99.74000000|1.79600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.176371|44490778|99.74000000|0.40100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.176371|44490779|99.74000000|4.88600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.176371|44490780|99.76000000|0.64300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.218869|44490781|99.74000000|1.24100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.218869|44490782|99.75000000|7.92400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.218869|44490783|99.75000000|0.71500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.489066|44490784|99.71000000|1.42300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.529355|44490785|99.71000000|0.80000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:13|0.871071|44490786|99.68000000|0.64500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:14|0.136026|44490787|99.69000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:15|0.507323|44490788|99.70000000|6.33900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:15|0.507323|44490789|99.70000000|4.62000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:15|0.532134|44490790|99.73000000|16.26200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:16|0.577412|44490791|99.70000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:16|0.634655|44490792|99.67000000|1.97800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:16|0.652844|44490793|99.66000000|6.02200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:16|0.679232|44490794|99.68000000|18.34800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:16|0.685115|44490795|99.68000000|3.78400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:17|0.6405|44490796|99.65000000|15.13300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:17|0.646248|44490797|99.65000000|1.37400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:17|0.823684|44490798|99.70000000|0.37300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:18|0.663407|44490799|99.69000000|1.15400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:18|0.754551|44490800|99.69000000|0.13800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:18|0.754551|44490801|99.69000000|1.09800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:18|0.990433|44490802|99.70000000|2.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:19|0.014206|44490803|99.70000000|1.06500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:19|0.021992|44490804|99.70000000|5.71400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:19|0.031223|44490805|99.70000000|9.80300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:19|0.140244|44490806|99.67000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:19|0.320589|44490807|99.65000000|14.00500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:19|0.327935|44490808|99.65000000|2.50200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:19|0.362478|44490809|99.65000000|10.78500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:19|0.397696|44490810|99.65000000|15.13100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:19|0.857016|44490811|99.62000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:19|0.885731|44490812|99.66000000|1.23600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:20|0.551841|44490813|99.62000000|0.46000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:20|0.680318|44490814|99.62000000|16.04700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:20|0.680318|44490815|99.62000000|0.05200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:20|0.804685|44490816|99.61000000|1.48400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:20|0.84188|44490817|99.60000000|2.44500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:20|0.944334|44490818|99.58000000|5.57100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:20|0.960508|44490819|99.57000000|0.04100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:21|0.17694|44490820|99.56000000|9.49300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:22|0.220371|44490821|99.58000000|0.78500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:22|0.220371|44490822|99.58000000|0.21500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:22|0.845321|44490823|99.67000000|0.00400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.129053|44490824|99.63000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.445569|44490825|99.71000000|2.49200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.450421|44490826|99.71000000|3.76900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.450421|44490827|99.71000000|0.37700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.450421|44490828|99.71000000|0.40100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.450421|44490829|99.72000000|3.62000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.450421|44490830|99.73000000|1.97800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.450421|44490831|99.73000000|0.21700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.529905|44490832|99.72000000|5.28500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.968778|44490833|99.70000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.968778|44490834|99.70000000|0.64400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:23|0.968778|44490835|99.70000000|3.62000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:24|0.25595|44490836|99.69000000|5.14600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:24|0.290921|44490837|99.67000000|0.73200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:24|0.410388|44490838|99.67000000|16.50000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:24|0.580835|44490839|99.67000000|0.00700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:24|0.580835|44490840|99.67000000|0.34700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:24|0.771961|44490841|99.65000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:25|0.92273|44490842|99.62000000|5.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:25|0.942773|44490843|99.62000000|8.61700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.101313|44490844|99.58000000|10.41800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.111337|44490845|99.58000000|15.49800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.127052|44490846|99.58000000|6.08900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.136865|44490847|99.58000000|1.38200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.17441|44490848|99.58000000|5.65200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.389329|44490849|99.57000000|3.05600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.39501|44490850|99.57000000|13.45100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.908529|44490851|99.58000000|0.04900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.908529|44490852|99.58000000|12.05100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.908572|44490853|99.58000000|33.67500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.908802|44490854|99.58000000|0.04900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.917751|44490855|99.56000000|26.20700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.917751|44490856|99.56000000|8.01500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.924048|44490857|99.58000000|4.29100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.938117|44490858|99.54000000|13.58600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.976195|44490859|99.52000000|16.25000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.977895|44490860|99.56000000|12.05100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.977895|44490861|99.56000000|7.72500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.978236|44490862|99.52000000|8.84300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.978236|44490863|99.51000000|6.23200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.981797|44490864|99.51000000|2.75100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:26|0.981797|44490865|99.50000000|8.23300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:27|0.014131|44490866|99.55000000|0.50600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:27|0.111433|44490867|99.56000000|4.29100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:27|0.111433|44490868|99.56000000|0.40100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.129907|44490869|99.50000000|20.03100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.140775|44490870|99.50000000|42.05400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.149744|44490871|99.50000000|55.68200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.342672|44490872|99.47000000|5.68200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.342672|44490873|99.46000000|73.49700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.342672|44490874|99.46000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.342672|44490875|99.44000000|20.10300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.342672|44490876|99.44000000|14.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.342672|44490877|99.43000000|0.02500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.342672|44490878|99.43000000|11.69200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.381489|44490879|99.47000000|8.59900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.430382|44490880|99.47000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.468182|44490881|99.47000000|0.81000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.468182|44490882|99.47000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.68819|44490883|99.50000000|0.10500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.913071|44490884|99.54000000|4.91400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:28|0.976893|44490885|99.54000000|0.25000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:29|0.222997|44490886|99.55000000|1.97200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:29|0.290955|44490887|99.50000000|0.02900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:29|0.515494|44490888|99.51000000|0.23000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:29|0.592781|44490889|99.58000000|0.13500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:30|0.163491|44490890|99.55000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:30|0.489274|44490891|99.56000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:31|0.74364|44490892|99.56000000|4.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:31|0.785784|44490893|99.55000000|0.60000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:31|0.871618|44490894|99.53000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:31|0.871618|44490895|99.54000000|9.40900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:32|0.287581|44490896|99.56000000|13.00600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:32|0.526557|44490897|99.55000000|208.75900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:32|0.526557|44490898|99.55000000|4.38000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:32|0.526557|44490899|99.55000000|2.29900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:32|0.676065|44490900|99.55000000|4.15500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:32|0.733844|44490901|99.56000000|0.08400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:33|0.230573|44490902|99.60000000|1.00800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:33|0.955215|44490903|99.56000000|0.02500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:34|0.010831|44490904|99.56000000|1.47500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:34|0.317512|44490905|99.56000000|9.28100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:34|0.317512|44490906|99.57000000|4.51900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:34|0.317891|44490907|99.57000000|5.92900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:34|0.323028|44490908|99.58000000|10.85900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:34|0.350124|44490909|99.53000000|1.97800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:34|0.557838|44490910|99.57000000|8.90600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:34|0.689289|44490911|99.60000000|6.86300000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:34|0.703626|44490912|99.63000000|0.02000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:35|0.0407|44490913|99.62000000|1.20000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:35|0.146856|44490914|99.61000000|16.87000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:35|0.437779|44490915|99.60000000|29.10000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:35|0.961235|44490916|99.58000000|0.23200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:36|0.305994|44490917|99.58000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:36|0.374328|44490918|99.58000000|0.67400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:36|0.378236|44490919|99.57000000|1.33900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:36|0.378236|44490920|99.57000000|8.53800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:36|0.38193|44490921|99.57000000|1.29800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:36|0.398006|44490922|99.55000000|6.32100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:36|0.4424|44490923|99.55000000|6.01400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:36|0.6544|44490924|99.53000000|1.97800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:36|0.907395|44490925|99.51000000|25.91600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:37|0.078203|44490926|99.51000000|25.91600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:37|0.078203|44490927|99.51000000|9.90400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:37|0.295431|44490928|99.51000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:37|0.945237|44490929|99.55000000|0.23500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:38|0.073242|44490930|99.55000000|0.48000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:38|0.570688|44490931|99.50000000|75.63000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:38|0.570731|44490932|99.50000000|11.14100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:38|0.586695|44490933|99.50000000|213.22900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:38|0.704995|44490934|99.48000000|38.87400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:38|0.704995|44490935|99.48000000|9.96100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:38|0.91|44490936|99.49000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:38|0.918836|44490937|99.51000000|0.14100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:39|0.797528|44490938|99.47000000|1.25400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:39|0.82338|44490939|99.47000000|0.76800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:39|0.827955|44490940|99.49000000|1.20000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:39|0.849547|44490941|99.47000000|0.04100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:40|0.422407|44490942|99.48000000|3.16000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:40|0.468072|44490943|99.48000000|1.23800000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:40|0.91043|44490944|99.46000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:41|0.241531|44490945|99.44000000|16.50700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:42|0.051817|44490946|99.42000000|9.41600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:42|0.051817|44490947|99.42000000|16.26400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:42|0.34879|44490948|99.38000000|1.22300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:42|0.435983|44490949|99.39000000|8.07700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:42|0.550757|44490950|99.39000000|3.71100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.146996|44490951|99.44000000|2.10900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.146996|44490952|99.45000000|2.03800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.146996|44490953|99.45000000|0.77400000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.23064|44490954|99.41000000|1.99000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.266161|44490955|99.41000000|1.09100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.437473|44490956|99.38000000|16.06700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.716544|44490957|99.38000000|1.35400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.742214|44490958|99.37000000|2.00000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.742214|44490959|99.37000000|1.32700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.929469|44490960|99.35000000|1.13000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.929469|44490961|99.35000000|0.05000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:43|0.929469|44490962|99.35000000|1.74600000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:44|0.724479|44490963|99.42000000|1.97800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:44|0.909822|44490964|99.38000000|5.78700000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:44|0.909822|44490965|99.38000000|10.32000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:45|0.493962|44490966|99.37000000|0.85700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:45|0.933614|44490967|99.41000000|0.19700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:46|0.513223|44490968|99.38000000|2.78500000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:46|0.917294|44490969|99.39000000|1.42900000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:46|0.95158|44490970|99.39000000|1.23500000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:47|0.222345|44490971|99.34000000|18.30000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:47|0.473389|44490972|99.36000000|1.00000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:47|0.654027|44490973|99.34000000|0.06400000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:47|0.77096|44490974|99.39000000|1.93300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:47|0.77096|44490975|99.40000000|8.06700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:48|0.053691|44490976|99.37000000|0.86200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:48|0.175827|44490977|99.33000000|0.20200000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:48|0.443186|44490978|99.38000000|8.87900000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:48|0.451823|44490979|99.38000000|0.35100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:49|0.48265|44490980|99.45000000|0.40200000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:49|0.48265|44490981|99.45000000|4.56800000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:49|0.704602|44490982|99.46000000|2.21300000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:50|0.091008|44490983|99.42000000|1.50000000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:50|0.111016|44490984|99.42000000|48.50000000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:50|0.930768|44490985|99.49000000|1.97600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:50|0.930768|44490986|99.49000000|0.19100000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:52|0.876379|44490987|99.41000000|0.06100000|2
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:52|0.96736|44490988|99.46000000|1.45700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:53|0.187315|44490989|99.49000000|3.35600000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:53|0.187315|44490990|99.50000000|12.58700000|0
1646145362|2022-03-01 14:36:02|2022-03-01 14:35:53|0.260594|44490991|99.47000000|2.30100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.077317|44491098|99.30000000|15.35100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.094743|44491099|99.30000000|7.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.113534|44491100|99.32000000|26.89300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.123128|44491101|99.28000000|10.38000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.123128|44491102|99.28000000|6.12000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.407179|44491103|99.31000000|0.13500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.417421|44491104|99.30000000|1.50800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.531091|44491105|99.31000000|1.07000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.552748|44491106|99.30000000|1.41900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.658946|44491107|99.29000000|1.17300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.702462|44491108|99.31000000|0.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.757986|44491109|99.30000000|1.40300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.893976|44491110|99.26000000|1.41900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:07|0.952651|44491111|99.27000000|4.48300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:09|0.382963|44491112|99.27000000|1.52600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:10|0.045307|44491113|99.24000000|14.52400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:10|0.045307|44491114|99.24000000|4.66000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:10|0.253596|44491115|99.23000000|26.71500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:10|0.513885|44491116|99.24000000|2.41100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:10|0.623796|44491117|99.27000000|1.97000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:11|0.675206|44491118|99.22000000|0.06200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:11|0.675206|44491119|99.20000000|2.32900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.511015|44491120|99.19000000|8.59200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.581672|44491121|99.20000000|6.10800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.613688|44491122|99.21000000|11.26500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:12|0.68073|44491123|99.22000000|0.04900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:13|0.087385|44491124|99.21000000|2.61000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:13|0.191016|44491125|99.23000000|0.60000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:13|0.237349|44491126|99.23000000|25.98500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:13|0.245844|44491127|99.23000000|12.88900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.577131|44491128|99.28000000|2.13900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.614106|44491129|99.28000000|1.23700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.779173|44491130|99.30000000|3.37600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.827191|44491131|99.30000000|1.54000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:14|0.898294|44491132|99.29000000|1.87000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:15|0.237216|44491133|99.31000000|1.97800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:15|0.278812|44491134|99.31000000|1.80300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:15|0.278812|44491135|99.30000000|1.89200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:15|0.278812|44491136|99.30000000|7.57900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:15|0.278812|44491137|99.29000000|0.04600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:15|0.917509|44491138|99.32000000|3.20200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:15|0.917716|44491139|99.33000000|4.25800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.427393|44491140|99.34000000|1.59300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.453031|44491141|99.36000000|1.38900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.500447|44491142|99.36000000|23.78100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.53224|44491143|99.36000000|14.85800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.55876|44491144|99.36000000|10.28400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.566048|44491145|99.35000000|2.17400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.566048|44491146|99.37000000|11.92000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.591748|44491147|99.37000000|0.51500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.60031|44491148|99.38000000|17.20000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.919606|44491149|99.34000000|0.92400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.919606|44491150|99.33000000|1.09900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.948787|44491151|99.34000000|1.24700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.948787|44491152|99.33000000|7.88900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.948787|44491153|99.33000000|3.65300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.948787|44491154|99.33000000|6.68000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.948787|44491155|99.32000000|3.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.948787|44491156|99.32000000|1.97800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.948787|44491157|99.31000000|6.13300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.948787|44491158|99.30000000|0.79500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.948787|44491159|99.30000000|5.83600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.951895|44491160|99.30000000|1.24700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.951895|44491161|99.29000000|6.85000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.951895|44491162|99.29000000|17.31200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.96217|44491163|99.34000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.971675|44491164|99.31000000|7.48700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.977924|44491165|99.31000000|15.63700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:16|0.978157|44491166|99.31000000|2.03100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.044516|44491167|99.30000000|0.26600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.044516|44491168|99.32000000|14.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:17|0.908007|44491169|99.25000000|2.04300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:18|0.844599|44491170|99.30000000|0.23500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.738422|44491171|99.34000000|1.97800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.738422|44491172|99.35000000|10.12200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.758075|44491173|99.37000000|1.19200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.776847|44491174|99.38000000|1.19200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.923224|44491175|99.40000000|3.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.948565|44491176|99.43000000|21.03200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:19|0.991954|44491177|99.44000000|0.96100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:20|0.6345|44491178|99.39000000|3.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:20|0.87119|44491179|99.39000000|1.75700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:20|0.889275|44491180|99.39000000|1.23500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:20|0.896904|44491181|99.38000000|1.97800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:20|0.936589|44491182|99.41000000|6.01700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.225126|44491183|99.39000000|2.73400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.378701|44491184|99.37000000|0.25000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.436254|44491185|99.41000000|0.09000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.782707|44491186|99.40000000|1.01100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:21|0.988251|44491187|99.41000000|13.64800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:22|0.066496|44491188|99.41000000|15.24500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:22|0.324814|44491189|99.38000000|1.33400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:22|0.363955|44491190|99.38000000|1.23400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:22|0.461851|44491191|99.39000000|1.22100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:22|0.461851|44491192|99.40000000|1.24700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:22|0.47731|44491193|99.40000000|10.67900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:22|0.47731|44491194|99.40000000|0.59300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:23|0.07911|44491195|99.43000000|0.10000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:23|0.177746|44491196|99.41000000|1.02100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:23|0.207178|44491197|99.42000000|1.78400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:23|0.418495|44491198|99.47000000|17.85000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:23|0.682969|44491199|99.44000000|3.03300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.39737|44491200|99.43000000|1.87700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.427617|44491201|99.44000000|1.62000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.436403|44491202|99.43000000|1.23600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491203|99.42000000|5.44800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491204|99.41000000|1.01500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491205|99.41000000|9.84400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491206|99.41000000|5.32500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491207|99.40000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491208|99.40000000|24.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491209|99.40000000|0.21300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491210|99.38000000|25.13700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491211|99.38000000|5.80000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491212|99.38000000|20.11500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491213|99.37000000|6.79500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491214|99.37000000|5.80000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491215|99.36000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491216|99.36000000|5.80000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491217|99.35000000|5.80000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491218|99.35000000|15.26800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491219|99.34000000|5.80000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491220|99.34000000|7.65500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:24|0.498613|44491221|99.34000000|16.83400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.012541|44491222|99.42000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.04089|44491223|99.42000000|7.65300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.04089|44491224|99.42000000|3.05800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.261948|44491225|99.38000000|9.01000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.356274|44491226|99.41000000|0.48100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.575483|44491227|99.41000000|2.89600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.944577|44491228|99.47000000|6.84300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.944577|44491229|99.47000000|10.74700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.94814|44491230|99.47000000|4.08100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.94814|44491231|99.47000000|14.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.963714|44491232|99.48000000|3.05900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:25|0.981135|44491233|99.50000000|1.97800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.228714|44491234|99.49000000|2.02800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.464491|44491235|99.53000000|0.55000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.713398|44491236|99.51000000|0.89400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.935501|44491237|99.52000000|0.76300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.961276|44491238|99.52000000|0.48300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.961276|44491239|99.52000000|0.75300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:26|0.961276|44491240|99.53000000|6.04400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.474845|44491241|99.55000000|2.70700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.51837|44491242|99.55000000|1.24400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.562784|44491243|99.54000000|3.13500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.562784|44491244|99.54000000|8.98800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.673835|44491245|99.55000000|1.97000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.76987|44491246|99.52000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.76987|44491247|99.52000000|33.18400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.880805|44491248|99.52000000|3.95400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.880805|44491249|99.53000000|4.00100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:27|0.880805|44491250|99.53000000|2.60700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:28|0.869373|44491251|99.52000000|5.57900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:28|0.869373|44491252|99.51000000|4.49500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:28|0.927044|44491253|99.52000000|1.18800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:29|0.25658|44491254|99.52000000|6.67300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:29|0.476886|44491255|99.52000000|1.24300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.196429|44491256|99.57000000|1.37600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.196429|44491257|99.57000000|14.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.196429|44491258|99.58000000|31.04200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.196429|44491259|99.58000000|42.80500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.196429|44491260|99.58000000|11.41700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.267368|44491261|99.53000000|2.07100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.283696|44491262|99.53000000|0.24200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.303542|44491263|99.53000000|1.00400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.303542|44491264|99.52000000|2.20900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.34373|44491265|99.49000000|13.47200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.576948|44491266|99.51000000|2.39900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:30|0.61221|44491267|99.51000000|1.26600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:31|0.255085|44491268|99.52000000|1.30600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:32|0.05974|44491269|99.57000000|0.09900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:32|0.115113|44491270|99.53000000|1.97600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:32|0.126692|44491271|99.56000000|2.02100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:32|0.198175|44491272|99.52000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:32|0.377994|44491273|99.53000000|1.82400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:32|0.503585|44491274|99.53000000|1.23600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:33|0.001143|44491275|99.50000000|2.06600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:33|0.001143|44491276|99.50000000|7.61000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:33|0.001143|44491277|99.49000000|0.65400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:33|0.618627|44491278|99.50000000|1.25300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:33|0.919339|44491279|99.52000000|1.12100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:33|0.919339|44491280|99.53000000|2.02600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:34|0.212866|44491281|99.55000000|9.86100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:34|0.603153|44491282|99.57000000|20.10400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:34|0.603153|44491283|99.57000000|20.02400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:35|0.361097|44491284|99.53000000|0.49200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:36|0.38097|44491285|99.63000000|0.15300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:37|0.092908|44491286|99.63000000|0.12500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.012359|44491287|99.65000000|67.78600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.173309|44491288|99.65000000|2.37200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.395594|44491289|99.62000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.395594|44491290|99.62000000|5.56400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.395594|44491291|99.61000000|3.65200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.395594|44491292|99.61000000|6.57000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.395594|44491293|99.60000000|5.53500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.395594|44491294|99.60000000|2.17900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:38|0.478184|44491295|99.64000000|1.66800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:39|0.608456|44491296|99.63000000|1.14000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:40|0.00954|44491297|99.63000000|0.83800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:40|0.00954|44491298|99.63000000|0.40900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:40|0.050624|44491299|99.63000000|1.23100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:41|0.696198|44491300|99.62000000|4.04400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:42|0.294392|44491301|99.64000000|1.79700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.075701|44491302|99.68000000|0.85300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.075701|44491303|99.69000000|0.14700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.24845|44491304|99.64000000|4.74200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.815071|44491305|99.65000000|30.91600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.867217|44491306|99.63000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.867217|44491307|99.63000000|10.59500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.889313|44491308|99.63000000|58.58900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.931346|44491309|99.62000000|15.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:43|0.971351|44491310|99.62000000|1.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:44|0.080735|44491311|99.61000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:44|0.080735|44491312|99.60000000|3.64000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:44|0.601806|44491313|99.62000000|1.26800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:44|0.602415|44491314|99.63000000|0.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:44|0.615254|44491315|99.63000000|0.96900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:46|0.322371|44491316|99.66000000|9.84400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:46|0.411963|44491317|99.70000000|2.83100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:46|0.411963|44491318|99.71000000|12.16900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:46|0.816079|44491319|99.65000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.260078|44491320|99.67000000|27.55200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.260078|44491321|99.68000000|22.79800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.544673|44491322|99.63000000|0.01200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.718028|44491323|99.63000000|3.00800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.718028|44491324|99.62000000|15.29400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.718028|44491325|99.62000000|14.90200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.718028|44491326|99.61000000|7.66000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.718028|44491327|99.61000000|25.07700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.718028|44491328|99.60000000|5.27500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:47|0.945305|44491329|99.65000000|1.69900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:49|0.021375|44491330|99.65000000|0.54100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:49|0.250865|44491331|99.68000000|66.62300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:50|0.481919|44491332|99.66000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:50|0.649163|44491333|99.65000000|1.46300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:50|0.649163|44491334|99.65000000|2.00400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.665816|44491335|99.63000000|1.83900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.670354|44491336|99.61000000|15.38700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.670354|44491337|99.61000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.80179|44491338|99.60000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.833927|44491339|99.59000000|0.63200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.841713|44491340|99.59000000|4.20500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.848646|44491341|99.59000000|7.22600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.899326|44491342|99.59000000|1.97500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.906325|44491343|99.59000000|2.86200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:51|0.919312|44491344|99.62000000|0.45600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:52|0.588035|44491345|99.56000000|1.97800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:52|0.588035|44491346|99.54000000|0.40900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:53|0.631308|44491347|99.55000000|2.95900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:53|0.631308|44491348|99.55000000|0.60100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:53|0.646666|44491349|99.55000000|251.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:53|0.658823|44491350|99.55000000|300.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:53|0.676395|44491351|99.55000000|2.86300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:53|0.702623|44491352|99.55000000|33.94000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:53|0.855439|44491353|99.55000000|251.00800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:53|0.881833|44491354|99.55000000|135.94600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:53|0.896257|44491355|99.55000000|21.68300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:54|0.268982|44491356|99.54000000|3.73700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:54|0.268982|44491357|99.53000000|1.48200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:54|0.658837|44491358|99.54000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:54|0.697968|44491359|99.55000000|1.84900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:54|0.802955|44491360|99.56000000|1.06900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:54|0.802955|44491361|99.56000000|3.82500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:54|0.802955|44491362|99.56000000|2.58500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:55|0.175567|44491363|99.56000000|0.16400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:55|0.175567|44491364|99.56000000|1.05600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:55|0.175567|44491365|99.57000000|1.59500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:55|0.175567|44491366|99.57000000|2.42700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:55|0.398583|44491367|99.54000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.051849|44491368|99.55000000|2.42700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.076115|44491369|99.53000000|0.07100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.144961|44491370|99.58000000|1.65800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.279877|44491371|99.58000000|3.62500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.362291|44491372|99.58000000|26.01500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.441247|44491373|99.62000000|0.18500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.654369|44491374|99.59000000|250.89000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.671385|44491375|99.58000000|1.18400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.671385|44491376|99.59000000|100.98800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.672318|44491377|99.59000000|94.19800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.698144|44491378|99.59000000|251.37000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.717348|44491379|99.57000000|2.62800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.866423|44491380|99.59000000|250.88700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:56|0.894654|44491381|99.58000000|5.15000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.272432|44491382|99.59000000|13.96400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.340034|44491383|99.59000000|7.77800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.654454|44491384|99.58000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.654454|44491385|99.57000000|6.77200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.705437|44491386|99.56000000|1.91900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.712649|44491387|99.56000000|6.17100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.716942|44491388|99.56000000|1.91000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.724605|44491389|99.55000000|20.08200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.724605|44491390|99.55000000|27.00800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.782438|44491391|99.56000000|8.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.782438|44491392|99.55000000|38.08300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.782438|44491393|99.55000000|8.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.816643|44491394|99.55000000|8.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.827965|44491395|99.54000000|9.62400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.905963|44491396|99.55000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.905963|44491397|99.54000000|20.08100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.905963|44491398|99.54000000|3.18100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.941544|44491399|99.54000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.965922|44491400|99.53000000|6.55500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.971266|44491401|99.53000000|8.23300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.971266|44491402|99.53000000|1.97800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.971266|44491403|99.53000000|13.52800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:57|0.974879|44491404|99.53000000|0.20100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:58|0.307797|44491405|99.54000000|3.66800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:58|0.324377|44491406|99.55000000|0.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:58|0.392082|44491407|99.55000000|0.25000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:58|0.756431|44491408|99.54000000|29.92500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:58|0.844973|44491409|99.55000000|1.40400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:36:59|0.110795|44491410|99.59000000|4.43700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:01|0.672256|44491411|99.52000000|10.90800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:01|0.875983|44491412|99.52000000|3.85400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:01|0.900883|44491413|99.51000000|14.91800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:01|0.903922|44491414|99.51000000|8.37900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:01|0.917125|44491415|99.51000000|38.58100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:01|0.996002|44491416|99.50000000|1.49700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.008237|44491417|99.50000000|7.00600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.368444|44491418|99.52000000|1.10000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.380699|44491419|99.49000000|16.91800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:02|0.380699|44491420|99.49000000|15.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.756646|44491421|99.50000000|0.61600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.77681|44491422|99.50000000|1.22400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.77681|44491423|99.51000000|12.57800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.802556|44491424|99.50000000|1.20900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.802556|44491425|99.51000000|76.05000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.89134|44491426|99.51000000|66.62300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.908681|44491427|99.51000000|60.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.927784|44491428|99.51000000|3.97800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:03|0.971742|44491429|99.51000000|16.07900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.018451|44491430|99.51000000|128.33300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.029324|44491431|99.51000000|41.56900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.046763|44491432|99.51000000|8.07700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.047287|44491433|99.51000000|91.00300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.057607|44491434|99.51000000|36.89800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.079442|44491435|99.51000000|13.51200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.082431|44491436|99.51000000|54.01100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.095338|44491437|99.51000000|2.00900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.132788|44491438|99.51000000|59.35200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.173113|44491439|99.51000000|9.50500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.208402|44491440|99.51000000|6.59800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.229906|44491441|99.51000000|4.42600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.263979|44491442|99.51000000|21.43800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.31693|44491443|99.51000000|2.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.689431|44491444|99.50000000|5.64700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.693655|44491445|99.49000000|27.44200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:04|0.746068|44491446|99.50000000|2.19200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.047391|44491447|99.50000000|1.23700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.374098|44491448|99.51000000|3.49600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.623845|44491449|99.50000000|1.22100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.623845|44491450|99.51000000|1.22100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.623845|44491451|99.52000000|2.59400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.646853|44491452|99.49000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.720354|44491453|99.49000000|251.13000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.776037|44491454|99.49000000|31.85300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:05|0.801504|44491455|99.49000000|4.97400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:06|0.495698|44491456|99.55000000|0.10000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:06|0.641502|44491457|99.53000000|5.65300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:06|0.641502|44491458|99.53000000|8.72400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:06|0.800998|44491459|99.53000000|29.84600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:06|0.844054|44491460|99.53000000|0.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:06|0.854929|44491461|99.53000000|2.94300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:06|0.974485|44491462|99.53000000|23.93700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.040183|44491463|99.53000000|251.01300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.435132|44491464|99.53000000|2.15400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.459586|44491465|99.53000000|2.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.472259|44491466|99.53000000|258.48400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.479968|44491467|99.53000000|8.03100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.479987|44491468|99.53000000|58.09900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.480009|44491469|99.53000000|18.73500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.480682|44491470|99.53000000|150.29600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.487878|44491471|99.53000000|35.19300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.49137|44491472|99.53000000|6.04300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.495306|44491473|99.53000000|67.02400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.498766|44491474|99.53000000|6.06500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:07|0.50199|44491475|99.53000000|55.46000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.52432|44491476|99.57000000|22.54600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.577641|44491477|99.57000000|127.18200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:08|0.652533|44491478|99.56000000|149.72800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.097521|44491479|99.60000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.887115|44491480|99.61000000|2.06500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:09|0.928455|44491481|99.64000000|0.30000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.321498|44491482|99.61000000|14.83500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.348226|44491483|99.63000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.418347|44491484|99.61000000|6.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.440074|44491485|99.61000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.509177|44491486|99.60000000|8.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.509177|44491487|99.59000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.509177|44491488|99.59000000|25.08300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.553918|44491489|99.59000000|9.92100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.557242|44491490|99.59000000|6.97900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.557242|44491491|99.58000000|67.30400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.557242|44491492|99.58000000|8.57600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.584326|44491493|99.59000000|38.87400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.592073|44491494|99.59000000|15.13600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.629231|44491495|99.59000000|1.76400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:10|0.754526|44491496|99.58000000|15.13600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.578173|44491497|99.62000000|0.60000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.583032|44491498|99.62000000|0.97500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.583032|44491499|99.62000000|1.97800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.603281|44491500|99.62000000|0.27500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.630868|44491501|99.61000000|0.93700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.675909|44491502|99.61000000|250.83000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.697411|44491503|99.61000000|210.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.763078|44491504|99.61000000|0.12600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.878005|44491505|99.61000000|250.83100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.914513|44491506|99.61000000|0.09000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.955077|44491507|99.60000000|1.71100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:11|0.955077|44491508|99.60000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.03698|44491509|99.59000000|16.26400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.290109|44491510|99.58000000|6.97900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.290109|44491511|99.58000000|1.42300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.290263|44491512|99.59000000|25.91600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.290263|44491513|99.60000000|0.40100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.290263|44491514|99.61000000|23.38500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.516765|44491515|99.58000000|2.15400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.516765|44491516|99.59000000|0.31000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.568118|44491517|99.58000000|0.75000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:12|0.734542|44491518|99.59000000|85.23000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.158138|44491519|99.59000000|162.49000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.447752|44491520|99.59000000|0.25000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.528293|44491521|99.59000000|250.88600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.632247|44491522|99.59000000|2.56700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:13|0.811872|44491523|99.58000000|1.66700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.020538|44491524|99.57000000|66.62300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.024765|44491525|99.57000000|0.18700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.024765|44491526|99.57000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.067805|44491527|99.56000000|1.97800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.067805|44491528|99.56000000|24.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.146604|44491529|99.54000000|17.74000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.154384|44491530|99.54000000|8.17600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.281106|44491531|99.55000000|10.70700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:14|0.897208|44491532|99.53000000|25.11400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.16287|44491533|99.53000000|0.23500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.53105|44491534|99.53000000|6.60100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.551045|44491535|99.53000000|18.39000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.604706|44491536|99.53000000|8.66900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.635741|44491537|99.52000000|15.06100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.635741|44491538|99.52000000|2.34600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.635741|44491539|99.52000000|10.48800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.635741|44491540|99.52000000|13.06000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.635805|44491541|99.52000000|10.04700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.656758|44491542|99.52000000|23.49300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.656782|44491543|99.52000000|251.01000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.708762|44491544|99.52000000|5.51300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.709229|44491545|99.52000000|488.08100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.709229|44491546|99.55000000|8.78000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.709229|44491547|99.55000000|0.40100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:15|0.709229|44491548|99.56000000|4.39200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:16|0.753428|44491549|99.58000000|5.56100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:16|0.753428|44491550|99.58000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:16|0.922551|44491551|99.60000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:16|0.952514|44491552|99.59000000|15.40000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:16|0.958802|44491553|99.59000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:17|0.559677|44491554|99.61000000|2.41800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:17|0.559677|44491555|99.62000000|3.64900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:17|0.820318|44491556|99.60000000|2.17000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:18|0.48803|44491557|99.60000000|1.23800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:18|0.960463|44491558|99.59000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:19|0.182958|44491559|99.58000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:19|0.379724|44491560|99.57000000|14.97800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:19|0.379724|44491561|99.57000000|6.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:19|0.407757|44491562|99.57000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:20|0.714735|44491563|99.59000000|2.84900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:20|0.763097|44491564|99.61000000|63.77400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:20|0.911392|44491565|99.60000000|2.01800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.08506|44491566|99.61000000|3.51800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.119325|44491567|99.61000000|2.42900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.138797|44491568|99.61000000|5.97900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.577329|44491569|99.61000000|250.82800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.599013|44491570|99.61000000|234.98100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.610286|44491571|99.61000000|0.79900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.61071|44491572|99.61000000|6.22400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.614064|44491573|99.61000000|7.96100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.630616|44491574|99.61000000|10.69900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.634541|44491575|99.61000000|2.57600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.642088|44491576|99.61000000|9.76800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.799389|44491577|99.61000000|250.82800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.847003|44491578|99.61000000|1.77600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.854256|44491579|99.61000000|18.70200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:21|0.866823|44491580|99.61000000|7.03100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.027825|44491581|99.60000000|1.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.027825|44491582|99.60000000|8.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.027825|44491583|99.60000000|0.63200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.269945|44491584|99.61000000|9.16900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.28807|44491585|99.61000000|50.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.293095|44491586|99.61000000|10.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.320493|44491587|99.61000000|15.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.324176|44491588|99.61000000|15.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.328491|44491589|99.61000000|5.72700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.332297|44491590|99.61000000|11.41600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.333104|44491591|99.61000000|20.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.341086|44491592|99.61000000|5.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.352131|44491593|99.61000000|30.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.365004|44491594|99.61000000|5.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.369013|44491595|99.61000000|5.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.443641|44491596|99.61000000|6.37900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.519599|44491597|99.61000000|11.34300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.535|44491598|99.61000000|8.77100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.650413|44491599|99.62000000|14.67900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.699167|44491600|99.61000000|1.24900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.744757|44491601|99.61000000|1.23400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.745092|44491602|99.62000000|20.89600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.749439|44491603|99.62000000|38.35100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.7502|44491604|99.62000000|325.09200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.753168|44491605|99.62000000|14.84200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.75323|44491606|99.62000000|55.75100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.753253|44491607|99.62000000|11.87200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.753443|44491608|99.62000000|20.91800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.758035|44491609|99.62000000|33.65600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.7581|44491610|99.62000000|102.51000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.763531|44491611|99.62000000|33.73300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.763565|44491612|99.62000000|53.02000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.763728|44491613|99.62000000|83.73600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.763767|44491614|99.62000000|4.01000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.766487|44491615|99.62000000|10.32500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.766506|44491616|99.62000000|82.67400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.766523|44491617|99.62000000|34.58800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.770281|44491618|99.69000000|2.10000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.774425|44491619|99.69000000|12.19300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.774425|44491620|99.71000000|6.68900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.774425|44491621|99.72000000|1.93400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.794522|44491622|99.77000000|10.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:22|0.951713|44491623|99.77000000|15.11000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.06629|44491624|99.75000000|0.40100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.06629|44491625|99.76000000|4.79100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.070561|44491626|99.72000000|1.24300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.070561|44491627|99.71000000|1.28100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.070561|44491628|99.71000000|14.50000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.121098|44491629|99.72000000|1.24900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.158961|44491630|99.72000000|1.23400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.170718|44491631|99.77000000|3.21100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.178895|44491632|99.77000000|2.02700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.192173|44491633|99.77000000|1.06400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.192173|44491634|99.77000000|1.44200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.227162|44491635|99.74000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.267035|44491636|99.77000000|0.98800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.330357|44491637|99.72000000|1.17000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.432091|44491638|99.72000000|25.91600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.446901|44491639|99.72000000|0.55000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.446901|44491640|99.71000000|16.35000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.45392|44491641|99.72000000|0.52400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.45392|44491642|99.71000000|0.55000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.45392|44491643|99.71000000|2.58300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.45392|44491644|99.70000000|5.55100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.477921|44491645|99.72000000|0.56500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.477921|44491646|99.72000000|0.53800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.477921|44491647|99.70000000|4.29300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.477921|44491648|99.70000000|2.84600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.480844|44491649|99.70000000|3.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.487426|44491650|99.71000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.487426|44491651|99.70000000|0.96600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.489881|44491652|99.71000000|38.87400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.489881|44491653|99.72000000|0.56500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.489881|44491654|99.73000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.489881|44491655|99.73000000|2.56800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.489881|44491656|99.74000000|15.66900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.496966|44491657|99.72000000|0.48000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.505147|44491658|99.71000000|13.43200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.510485|44491659|99.72000000|0.50300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.510485|44491660|99.71000000|2.60300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.522093|44491661|99.71000000|6.73500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.522093|44491662|99.70000000|5.84300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.530322|44491663|99.72000000|0.55000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.530322|44491664|99.70000000|3.60900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.530322|44491665|99.70000000|4.90800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.569753|44491666|99.72000000|0.55000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.577852|44491667|99.72000000|16.35000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.577852|44491668|99.72000000|0.53700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.578226|44491669|99.70000000|0.55000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.607119|44491670|99.69000000|3.10600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.607119|44491671|99.69000000|15.08800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.607119|44491672|99.68000000|2.90400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.607119|44491673|99.68000000|6.97200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.607119|44491674|99.68000000|20.04900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.607119|44491675|99.68000000|6.78600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.635427|44491676|99.70000000|250.55100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.646535|44491677|99.68000000|3.07500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.646535|44491678|99.68000000|7.33800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.651862|44491679|99.68000000|47.16000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.6591|44491680|99.68000000|1.60500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.691824|44491681|99.68000000|17.29400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.691824|44491682|99.67000000|6.21100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.691824|44491683|99.67000000|7.43100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.714367|44491684|99.67000000|76.81500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.739265|44491685|99.67000000|6.90100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.745971|44491686|99.67000000|57.55300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.786997|44491687|99.65000000|19.34100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.799836|44491688|99.66000000|3.23300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.799836|44491689|99.69000000|14.23000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.799836|44491690|99.70000000|87.94700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.838823|44491691|99.66000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.857694|44491692|99.66000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.857694|44491693|99.67000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.857694|44491694|99.68000000|45.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:23|0.902584|44491695|99.68000000|1.74200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.061773|44491696|99.64000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.178748|44491697|99.66000000|1.74200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.353865|44491698|99.64000000|2.90200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.397451|44491699|99.64000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.423188|44491700|99.63000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.480725|44491701|99.64000000|0.07900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.491601|44491702|99.64000000|1.16100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.588385|44491703|99.62000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.78735|44491704|99.62000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:24|0.884745|44491705|99.64000000|9.96400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.086198|44491706|99.62000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.308043|44491707|99.62000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.411322|44491708|99.63000000|8.25000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.494928|44491709|99.63000000|1.75000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.520099|44491710|99.62000000|38.87400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.520099|44491711|99.62000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.520099|44491712|99.62000000|4.93800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.63052|44491713|99.61000000|15.16500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.707272|44491714|99.60000000|9.75700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.732024|44491715|99.61000000|250.82800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.751663|44491716|99.61000000|61.73900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.756402|44491717|99.61000000|5.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.80506|44491718|99.61000000|13.15600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:25|0.980402|44491719|99.61000000|250.79800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.221071|44491720|99.61000000|20.88800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.455713|44491721|99.61000000|53.89200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.533929|44491722|99.64000000|38.24800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.653186|44491723|99.63000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.658489|44491724|99.62000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.71982|44491725|99.63000000|0.09500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:26|0.807718|44491726|99.62000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.118616|44491727|99.61000000|3.12000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.342945|44491728|99.60000000|66.62300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.375745|44491729|99.60000000|6.64600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.375745|44491730|99.60000000|1.75300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.375745|44491731|99.60000000|34.16800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.375745|44491732|99.60000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.396914|44491733|99.59000000|30.79200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.423702|44491734|99.58000000|30.52400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.583468|44491735|99.56000000|15.16300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.583468|44491736|99.56000000|15.06600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.613164|44491737|99.55000000|11.11200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.667158|44491738|99.55000000|15.06600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.85469|44491739|99.55000000|1.74900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.929217|44491740|99.54000000|2.23800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:27|0.98841|44491741|99.54000000|1.49200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491742|99.56000000|6.61100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491743|99.57000000|13.04400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491744|99.57000000|17.01600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491745|99.58000000|14.13400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491746|99.59000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491747|99.60000000|8.98400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491748|99.60000000|6.88500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491749|99.60000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491750|99.60000000|2.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491751|99.60000000|1.97800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491752|99.61000000|39.01000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491753|99.61000000|13.20000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491754|99.61000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491755|99.61000000|20.08900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491756|99.62000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491757|99.62000000|44.08600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491758|99.62000000|43.11800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491759|99.62000000|20.08900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491760|99.63000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491761|99.63000000|7.06500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.520387|44491762|99.63000000|1.71300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:28|0.668181|44491763|99.55000000|1.74900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.351801|44491764|99.57000000|57.96100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.356421|44491765|99.57000000|22.79700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.362236|44491766|99.57000000|204.56200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.372838|44491767|99.57000000|168.04600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.372875|44491768|99.57000000|8.44700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.373444|44491769|99.57000000|64.89600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.379074|44491770|99.60000000|27.79100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.379107|44491771|99.61000000|15.90800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.452689|44491772|99.62000000|14.94800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.482241|44491773|99.60000000|1.69300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.486021|44491774|99.60000000|11.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.490286|44491775|99.60000000|3.81400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.521118|44491776|99.60000000|7.00800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.541259|44491777|99.60000000|6.37900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.541259|44491778|99.60000000|2.25700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.557116|44491779|99.64000000|12.34900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.560931|44491780|99.60000000|5.45400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.583006|44491781|99.61000000|0.50100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.588083|44491782|99.61000000|1.50300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.588083|44491783|99.60000000|6.29100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.617565|44491784|99.64000000|0.99400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.62813|44491785|99.61000000|1.24000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.80163|44491786|99.61000000|1.74900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.80163|44491787|99.61000000|4.98000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.805238|44491788|99.61000000|3.12200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.812153|44491789|99.61000000|8.79800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.812153|44491790|99.61000000|1.23700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.853772|44491791|99.60000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.853772|44491792|99.60000000|38.87400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.873731|44491793|99.65000000|2.78800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.873731|44491794|99.65000000|14.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:29|0.873731|44491795|99.65000000|6.66400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.32028|44491796|99.61000000|0.03500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.51158|44491797|99.64000000|1.73100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.806015|44491798|99.65000000|1.73100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.813033|44491799|99.66000000|0.09000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.849469|44491800|99.63000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.884244|44491801|99.63000000|8.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.906495|44491802|99.63000000|8.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.910713|44491803|99.64000000|25.91600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.910713|44491804|99.64000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:30|0.944193|44491805|99.63000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:31|0.077576|44491806|99.63000000|9.46400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:31|0.088484|44491807|99.62000000|1.89200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:31|0.100679|44491808|99.63000000|7.04300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:31|0.147364|44491809|99.67000000|0.90800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:31|0.212987|44491810|99.67000000|10.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:31|0.539126|44491811|99.64000000|0.53000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:31|0.572461|44491812|99.64000000|0.25800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.022156|44491813|99.66000000|0.42100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.726231|44491814|99.69000000|0.60900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.732448|44491815|99.69000000|7.50700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.770296|44491816|99.69000000|1.88400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.792187|44491817|99.67000000|1.33200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.792187|44491818|99.67000000|0.24300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.814027|44491819|99.70000000|40.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.9727|44491820|99.70000000|2.00400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.976315|44491821|99.70000000|2.00400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.99648|44491822|99.70000000|7.99600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:32|0.99648|44491823|99.70000000|2.00400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.125481|44491824|99.67000000|1.87200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.23245|44491825|99.68000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.344549|44491826|99.66000000|1.25800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.376614|44491827|99.66000000|25.91600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.376614|44491828|99.66000000|1.69200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.38054|44491829|99.65000000|7.33500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.447584|44491830|99.65000000|1.91400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.516795|44491831|99.66000000|1.24900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.645733|44491832|99.65000000|0.12000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.669309|44491833|99.69000000|1.79300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.669309|44491834|99.70000000|2.35000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.669309|44491835|99.70000000|1.09400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:33|0.722313|44491836|99.69000000|1.23700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:34|0.094114|44491837|99.71000000|1.61200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:34|0.102329|44491838|99.70000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:34|0.601925|44491839|99.70000000|0.22400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:34|0.63228|44491840|99.70000000|38.87400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:34|0.756032|44491841|99.71000000|5.58100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:34|0.75605|44491842|99.71000000|4.41900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:34|0.75605|44491843|99.71000000|1.36500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:34|0.825381|44491844|99.70000000|38.87400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:34|0.825381|44491845|99.70000000|1.90400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:36|0.047582|44491846|99.72000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:36|0.292006|44491847|99.74000000|0.34800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:36|0.448065|44491848|99.71000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:36|0.47979|44491849|99.71000000|1.72800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.141265|44491850|99.70000000|1.05900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.141265|44491851|99.70000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.174242|44491852|99.70000000|38.87400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.174242|44491853|99.70000000|1.35700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.459356|44491854|99.69000000|15.31600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.459356|44491855|99.69000000|2.26000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.487905|44491856|99.69000000|2.26000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.487905|44491857|99.69000000|24.76000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.487905|44491858|99.69000000|2.02600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.487905|44491859|99.69000000|38.87400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.527444|44491860|99.69000000|1.75200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.677995|44491861|99.69000000|1.05700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:37|0.803174|44491862|99.69000000|24.85900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:38|0.193175|44491863|99.74000000|6.91200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:39|0.033875|44491864|99.75000000|6.90900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:39|0.068399|44491865|99.76000000|25.91600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:39|0.070815|44491866|99.75000000|3.09100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:39|0.776557|44491867|99.77000000|1.04400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:39|0.784405|44491868|99.77000000|7.45800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:39|0.796971|44491869|99.77000000|1.49800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.05549|44491870|99.76000000|2.29800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.07107|44491871|99.76000000|4.48100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.122641|44491872|99.76000000|3.22100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.208682|44491873|99.74000000|13.30500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.215343|44491874|99.75000000|25.91600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.215343|44491875|99.75000000|1.89900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.811841|44491876|99.75000000|1.33300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.852408|44491877|99.75000000|0.73400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.919202|44491878|99.74000000|2.21700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.919202|44491879|99.74000000|3.63300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.946788|44491880|99.73000000|15.41200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.946788|44491881|99.73000000|1.93800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.946788|44491882|99.73000000|0.37700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:40|0.992741|44491883|99.72000000|38.87400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.014966|44491884|99.71000000|0.20100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.135539|44491885|99.75000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.348156|44491886|99.73000000|8.80800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.348156|44491887|99.73000000|2.80500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.519868|44491888|99.72000000|9.99900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:41|0.66811|44491889|99.71000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.174647|44491890|99.74000000|2.90200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.178419|44491891|99.74000000|7.09800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.243221|44491892|99.72000000|4.83300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.765037|44491893|99.71000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.765037|44491894|99.71000000|2.18100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.765037|44491895|99.70000000|2.11900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.784309|44491896|99.70000000|1.55800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.784309|44491897|99.69000000|2.60000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.823447|44491898|99.70000000|3.65100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.831087|44491899|99.70000000|6.99800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.838277|44491900|99.70000000|0.47900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.838277|44491901|99.69000000|14.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.838277|44491902|99.69000000|2.78600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.869155|44491903|99.71000000|1.75300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.891083|44491904|99.69000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.891083|44491905|99.68000000|1.75300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.891083|44491906|99.67000000|1.97800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.891083|44491907|99.66000000|1.18800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.917618|44491908|99.66000000|22.77500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.936475|44491909|99.67000000|1.97800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.969955|44491910|99.67000000|4.70100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.999422|44491911|99.67000000|10.22100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:42|0.999422|44491912|99.67000000|4.70100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.101858|44491913|99.64000000|15.01800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.102413|44491914|99.64000000|66.44100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.102413|44491915|99.65000000|38.87400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.102413|44491916|99.65000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.293236|44491917|99.61000000|6.90400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.30132|44491918|99.62000000|1.74900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.356671|44491919|99.61000000|25.91600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.366465|44491920|99.61000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.416474|44491921|99.64000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.416474|44491922|99.60000000|8.82000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.715394|44491923|99.60000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.715394|44491924|99.62000000|4.59600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.715394|44491925|99.63000000|0.55000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.781367|44491926|99.64000000|10.41300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.781367|44491927|99.65000000|5.78900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.84794|44491928|99.62000000|0.41600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.84794|44491929|99.62000000|0.39500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.84794|44491930|99.62000000|0.42000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.84794|44491931|99.62000000|0.37500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.84794|44491932|99.61000000|1.23800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.86383|44491933|99.62000000|0.44100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.875252|44491934|99.62000000|0.44500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.891916|44491935|99.62000000|0.37800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.905994|44491936|99.62000000|0.34200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.905994|44491937|99.62000000|0.11200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:43|0.916155|44491938|99.62000000|0.43900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.203336|44491939|99.62000000|1.49600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.223861|44491940|99.62000000|3.48300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:44|0.666401|44491941|99.67000000|2.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:45|0.734788|44491942|99.68000000|18.82000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:45|0.738227|44491943|99.68000000|15.26000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:45|0.828402|44491944|99.66000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:46|0.519386|44491945|99.66000000|2.60500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:47|0.224623|44491946|99.67000000|0.30000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:47|0.384495|44491947|99.72000000|0.04000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:47|0.433951|44491948|99.69000000|2.08400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:47|0.937316|44491949|99.68000000|7.61200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:47|0.937316|44491950|99.65000000|0.65900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.049972|44491951|99.72000000|1.15500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.049972|44491952|99.72000000|8.03600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.268382|44491953|99.73000000|1.29900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:49|0.994381|44491954|99.73000000|2.01900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.023272|44491955|99.73000000|1.23900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.023272|44491956|99.72000000|9.26100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.126241|44491957|99.72000000|0.73900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.126241|44491958|99.70000000|8.89200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.126241|44491959|99.69000000|7.26900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.126241|44491960|99.69000000|4.03800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491961|99.70000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491962|99.72000000|2.34600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491963|99.73000000|9.52700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491964|99.75000000|10.80500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491965|99.75000000|3.22700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491966|99.75000000|14.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491967|99.76000000|43.12400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491968|99.76000000|42.11600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491969|99.76000000|13.41800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491970|99.76000000|14.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491971|99.77000000|59.11200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491972|99.77000000|41.40600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491973|99.77000000|42.96200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491974|99.77000000|32.12500000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491975|99.77000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491976|99.78000000|42.31900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491977|99.78000000|76.53600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491978|99.78000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491979|99.79000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491980|99.79000000|14.48200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491981|99.79000000|1.97800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.29355|44491982|99.79000000|1.87800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.301982|44491983|99.69000000|23.46200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.301982|44491984|99.69000000|16.90000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.382406|44491985|99.73000000|3.48000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.382406|44491986|99.72000000|2.84700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.389488|44491987|99.72000000|3.48000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.389488|44491988|99.71000000|15.13900000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.389488|44491989|99.71000000|9.85300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.576081|44491990|99.72000000|1.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.753734|44491991|99.68000000|1.97800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.753734|44491992|99.68000000|1.26600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.753734|44491993|99.66000000|5.15300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.793199|44491994|99.68000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.936238|44491995|99.66000000|9.75500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:50|0.987934|44491996|99.65000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44491997|99.67000000|2.18600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44491998|99.71000000|72.33300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44491999|99.72000000|9.51800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492000|99.72000000|2.32800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492001|99.73000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492002|99.73000000|14.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492003|99.74000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492004|99.74000000|7.52700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492005|99.75000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492006|99.75000000|1.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492007|99.76000000|3.48200000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492008|99.76000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492009|99.76000000|1.97800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492010|99.77000000|11.12800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492011|99.77000000|9.86700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492012|99.77000000|14.50000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492013|99.77000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492014|99.77000000|7.50600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492015|99.78000000|10.21400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492016|99.78000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492017|99.78000000|15.55700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492018|99.79000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492019|99.80000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492020|99.80000000|7.74600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492021|99.80000000|16.90000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492022|99.81000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492023|99.81000000|41.02600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492024|99.81000000|76.08600000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492025|99.81000000|14.53300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492026|99.82000000|5.80000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.04819|44492027|99.82000000|32.37800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.079859|44492028|99.71000000|5.40400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.087062|44492029|99.70000000|3.95900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.08724|44492030|99.70000000|1.20100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.10214|44492031|99.67000000|6.24800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.102357|44492032|99.67000000|0.00100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.102357|44492033|99.67000000|6.13600000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.102357|44492034|99.67000000|0.11100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.102628|44492035|99.68000000|6.24800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.199815|44492036|99.68000000|1.16400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:51|0.558217|44492037|99.71000000|6.38400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.014961|44492038|99.72000000|20.07000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.513326|44492039|99.72000000|3.30100000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.57296|44492040|99.72000000|1.38300000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.57296|44492041|99.73000000|20.07000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.57296|44492042|99.74000000|9.88900000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.57296|44492043|99.74000000|3.11400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.57296|44492044|99.75000000|1.25700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:52|0.763931|44492045|99.73000000|4.80300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.305739|44492046|99.78000000|0.00400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.461798|44492047|99.72000000|0.20300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.469682|44492048|99.72000000|1.05300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.700494|44492049|99.70000000|20.89000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.700494|44492050|99.69000000|12.91300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.708324|44492051|99.71000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.708324|44492052|99.71000000|1.69800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.733417|44492053|99.70000000|0.61800000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.733417|44492054|99.70000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.949196|44492055|99.70000000|1.24800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:53|0.972294|44492056|99.70000000|4.84000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.025909|44492057|99.70000000|11.66700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.402411|44492058|99.70000000|0.53300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.402411|44492059|99.69000000|0.00100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.402411|44492060|99.69000000|0.57400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.402411|44492061|99.69000000|0.95700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.402411|44492062|99.67000000|8.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.402411|44492063|99.67000000|4.95100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.402411|44492064|99.66000000|1.97800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.402411|44492065|99.66000000|18.24100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.634068|44492066|99.68000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.664966|44492067|99.67000000|16.26400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:54|0.856926|44492068|99.66000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:55|0.475349|44492069|99.65000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:56|0.817141|44492070|99.65000000|30.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:56|0.821672|44492071|99.65000000|143.45800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:56|0.821693|44492072|99.65000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:56|0.826329|44492073|99.65000000|27.64400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:56|0.863756|44492074|99.63000000|10.27200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:57|0.108012|44492075|99.65000000|4.20200000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:57|0.193856|44492076|99.65000000|0.08500000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:57|0.640985|44492077|99.62000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:57|0.640985|44492078|99.60000000|0.13300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:58|0.139883|44492079|99.61000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:58|0.276198|44492080|99.65000000|0.16400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:58|0.46434|44492081|99.65000000|1.00000000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:58|0.696498|44492082|99.62000000|5.15300000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:58|0.815405|44492083|99.62000000|4.84700000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:59|0.045371|44492084|99.62000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:59|0.145895|44492085|99.62000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:59|0.437144|44492086|99.66000000|0.00400000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:59|0.790898|44492087|99.61000000|0.22400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:37:59|0.803014|44492088|99.62000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:00|0.644461|44492089|99.60000000|1.46800000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:00|0.708032|44492090|99.59000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:00|0.81295|44492091|99.59000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:00|0.913879|44492092|99.59000000|16.50700000|0
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:01|0.293358|44492093|99.59000000|16.26400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:01|0.32033|44492094|99.58000000|10.99100000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:01|0.323189|44492095|99.58000000|4.16400000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:01|0.323189|44492096|99.58000000|10.00000000|2
1646145481|2022-03-01 14:38:01|2022-03-01 14:38:01|0.409412|44492097|99.55000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:01|0.58847|44492098|99.54000000|12.89200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:02|0.663269|44492099|99.64000000|1.94700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:02|0.933108|44492100|99.59000000|0.99800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:02|0.973316|44492101|99.59000000|12.09000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:03|0.330389|44492102|99.59000000|4.96600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:03|0.33439|44492103|99.59000000|4.35000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:03|0.436849|44492104|99.59000000|7.19100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:03|0.483616|44492105|99.63000000|0.93900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:03|0.613754|44492106|99.59000000|0.05800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:03|0.947642|44492107|99.59000000|0.00600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:04|0.093031|44492108|99.60000000|0.79100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:04|0.093031|44492109|99.59000000|1.57700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:04|0.093031|44492110|99.59000000|7.64300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:04|0.467767|44492111|99.61000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:04|0.467767|44492112|99.64000000|37.13800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:05|0.108191|44492113|99.60000000|7.38600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:05|0.131321|44492114|99.60000000|9.12100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:05|0.210324|44492115|99.64000000|1.05600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:05|0.788909|44492116|99.60000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:07|0.594348|44492117|99.69000000|10.04400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:08|0.619257|44492118|99.68000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:08|0.619257|44492119|99.68000000|2.48100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:09|0.242014|44492120|99.70000000|1.58300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:09|0.272304|44492121|99.70000000|1.23500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:09|0.519445|44492122|99.71000000|0.09900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:10|0.955069|44492123|99.67000000|15.41500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.534091|44492124|99.65000000|2.00400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.568261|44492125|99.71000000|0.99800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.613203|44492126|99.64000000|3.18700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.914673|44492127|99.64000000|1.22300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:11|0.914673|44492128|99.63000000|0.74400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:12|0.320105|44492129|99.64000000|11.12800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:12|0.498086|44492130|99.64000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:12|0.529642|44492131|99.64000000|3.36600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:12|0.912622|44492132|99.63000000|0.01500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:14|0.002154|44492133|99.66000000|0.04100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:14|0.821077|44492134|99.69000000|23.38500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.097536|44492135|99.69000000|3.71500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.486083|44492136|99.73000000|1.46800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.643732|44492137|99.75000000|0.25000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492138|99.73000000|1.35100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492139|99.73000000|7.22600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492140|99.72000000|2.07400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492141|99.72000000|14.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492142|99.72000000|10.04200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492143|99.72000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492144|99.71000000|1.70200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492145|99.71000000|7.69600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492146|99.71000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492147|99.70000000|1.92600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492148|99.70000000|10.10300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492149|99.70000000|7.62400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492150|99.70000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492151|99.69000000|1.61500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492152|99.69000000|7.52600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492153|99.69000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492154|99.69000000|12.81200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492155|99.68000000|1.79800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492156|99.68000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492157|99.68000000|28.11500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.769407|44492158|99.68000000|10.59500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.817192|44492159|99.74000000|1.88200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.843525|44492160|99.69000000|1.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.843525|44492161|99.68000000|0.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:15|0.969582|44492162|99.73000000|2.22000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.018464|44492163|99.72000000|0.30000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:16|0.257729|44492164|99.74000000|0.95900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.979196|44492165|99.74000000|4.07900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.979196|44492166|99.75000000|6.80900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.979196|44492167|99.76000000|7.80700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.979196|44492168|99.76000000|7.56100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.979196|44492169|99.78000000|1.97800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.979196|44492170|99.78000000|3.06800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:17|0.979196|44492171|99.78000000|1.99500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:18|0.117969|44492172|99.71000000|10.28400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:18|0.373144|44492173|99.68000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:18|0.373144|44492174|99.68000000|3.57700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:18|0.661866|44492175|99.69000000|0.04900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:19|0.364039|44492176|99.73000000|0.09000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:19|0.563252|44492177|99.75000000|2.00300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.499394|44492178|99.76000000|1.96800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:20|0.89679|44492179|99.77000000|1.67300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:21|0.62264|44492180|99.79000000|0.76400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:21|0.812876|44492181|99.74000000|12.80200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:21|0.980728|44492182|99.72000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:22|0.423067|44492183|99.72000000|0.80400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:24|0.506964|44492184|99.73000000|0.54900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:24|0.506964|44492185|99.73000000|23.25500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:26|0.191692|44492186|99.72000000|14.75100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:26|0.22193|44492187|99.72000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:27|0.653505|44492188|99.72000000|3.82600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:28|0.730543|44492189|99.80000000|0.47900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:28|0.778373|44492190|99.81000000|1.65300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:28|0.778373|44492191|99.81000000|43.24200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:28|0.845652|44492192|99.82000000|3.03800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:29|0.948015|44492193|99.81000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:30|0.838544|44492194|99.89000000|0.47900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:31|0.276433|44492195|99.89000000|0.99200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:31|0.276433|44492196|99.89000000|0.25700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:31|0.276433|44492197|99.90000000|20.03500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:31|0.276433|44492198|99.90000000|27.83600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:31|0.757644|44492199|99.91000000|2.39700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:31|0.843383|44492200|99.90000000|11.12800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.630137|44492201|99.88000000|1.78300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.630137|44492202|99.88000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.630137|44492203|99.87000000|14.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.630137|44492204|99.87000000|5.07600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.656789|44492205|99.89000000|11.12800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.656789|44492206|99.88000000|0.65500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.666596|44492207|99.88000000|0.87400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.688044|44492208|99.91000000|0.93400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.783935|44492209|99.88000000|0.53800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.786195|44492210|99.88000000|27.00500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.807669|44492211|99.87000000|9.19000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.819946|44492212|99.87000000|17.42700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.836002|44492213|99.85000000|16.90000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:32|0.932825|44492214|99.84000000|10.49300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:33|0.097907|44492215|99.83000000|1.35400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:33|0.286846|44492216|99.82000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:33|0.841459|44492217|99.85000000|0.04000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:34|0.952877|44492218|99.85000000|2.29400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:34|0.963846|44492219|99.84000000|10.48200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:34|0.997525|44492220|99.84000000|2.29400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:35|0.489684|44492221|99.81000000|1.99500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:35|0.883689|44492222|99.87000000|0.04900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:36|0.266462|44492223|99.89000000|0.34900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:38|0.20515|44492224|99.93000000|16.83600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:38|0.67178|44492225|99.95000000|0.27900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:39|0.299356|44492226|99.97000000|9.01700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.234258|44492227|99.99000000|1.84800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.234258|44492228|100.00000000|0.17000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.234258|44492229|100.00000000|4.98400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.234258|44492230|100.01000000|2.83300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.450192|44492231|99.98000000|1.62800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.450192|44492232|99.97000000|1.28600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.475968|44492233|99.97000000|0.52600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.494919|44492234|99.98000000|1.22200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.494919|44492235|99.96000000|4.23700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.593041|44492236|99.93000000|1.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.593041|44492237|99.93000000|6.15500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.593041|44492238|99.92000000|10.70000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.593041|44492239|99.92000000|2.42600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.616353|44492240|99.93000000|5.00700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.624648|44492241|99.93000000|15.77400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.632123|44492242|99.93000000|4.22100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.632123|44492243|99.91000000|7.07700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:40|0.884513|44492244|99.94000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:41|0.406837|44492245|99.93000000|5.03300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.784092|44492246|100.00000000|2.04500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.784092|44492247|99.99000000|11.12800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.784092|44492248|99.99000000|2.11800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.784092|44492249|99.98000000|1.91300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.784092|44492250|99.98000000|2.75800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.786472|44492251|99.96000000|24.99400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.786472|44492252|99.96000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.792454|44492253|99.95000000|2.16700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.792454|44492254|99.95000000|4.24400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.812582|44492255|99.96000000|7.93200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.824155|44492256|99.94000000|10.83400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.824155|44492257|99.94000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.824155|44492258|99.94000000|14.24400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.832872|44492259|99.96000000|4.14200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.832872|44492260|99.93000000|3.45200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.832872|44492261|99.93000000|13.19700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.859141|44492262|99.95000000|50.93400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.889558|44492263|99.96000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:42|0.889558|44492264|99.93000000|1.30300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.044371|44492265|99.96000000|1.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.137022|44492266|99.96000000|12.73000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.200032|44492267|99.99000000|3.49200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.5639|44492268|99.99000000|5.11800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:43|0.896702|44492269|99.99000000|2.58900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.099994|44492270|99.98000000|1.83700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.099994|44492271|99.97000000|0.14100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.129628|44492272|99.97000000|2.37400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.216179|44492273|99.97000000|1.43900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.285273|44492274|99.97000000|0.66400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.3381|44492275|100.01000000|5.80600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.350985|44492276|99.97000000|1.97800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.426576|44492277|99.95000000|7.23500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.455496|44492278|99.95000000|5.49900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.455496|44492279|99.95000000|8.17300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.464957|44492280|99.95000000|8.72700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.549267|44492281|99.97000000|2.23800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.549267|44492282|99.98000000|14.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.549267|44492283|99.99000000|2.31700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.549267|44492284|99.99000000|5.80000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.549267|44492285|99.99000000|14.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.569755|44492286|99.99000000|5.88100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.609529|44492287|99.94000000|1.79400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.609529|44492288|99.93000000|1.31300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.710274|44492289|99.94000000|2.48700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.710274|44492290|99.93000000|3.49900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:44|0.845046|44492291|99.94000000|1.23600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:45|0.268473|44492292|99.92000000|15.37200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:45|0.268473|44492293|99.92000000|1.71000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:45|0.519717|44492294|99.89000000|22.27800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:45|0.519717|44492295|99.89000000|14.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:45|0.579432|44492296|99.90000000|3.88100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:46|0.152249|44492297|99.89000000|3.47700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:46|0.251244|44492298|99.89000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:47|0.558217|44492299|99.90000000|1.81600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:47|0.558217|44492300|99.90000000|3.05900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:47|0.747422|44492301|99.93000000|1.81000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:47|0.803777|44492302|99.94000000|0.23500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:48|0.081293|44492303|99.89000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:48|0.370178|44492304|99.89000000|2.01600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.042312|44492305|99.84000000|1.79500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.042312|44492306|99.85000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.042312|44492307|99.85000000|0.21000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:49|0.260102|44492308|99.83000000|2.29800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.128167|44492309|99.81000000|1.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.148226|44492310|99.81000000|15.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.148226|44492311|99.81000000|2.14900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.148226|44492312|99.83000000|2.29800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.148226|44492313|99.83000000|1.01200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.148226|44492314|99.86000000|15.01000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.148226|44492315|99.86000000|3.28900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.267248|44492316|99.81000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.310571|44492317|99.85000000|0.99500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.661591|44492318|99.86000000|0.96500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.761246|44492319|99.83000000|1.52700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.972569|44492320|99.81000000|12.72900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.972569|44492321|99.81000000|1.66700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:50|0.972569|44492322|99.80000000|10.82200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:51|0.057699|44492323|99.82000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:51|0.338773|44492324|99.81000000|1.86800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:52|0.264032|44492325|99.86000000|2.21200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.045183|44492326|99.86000000|1.23700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492327|99.84000000|3.39400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492328|99.83000000|55.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492329|99.82000000|2.15300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492330|99.81000000|2.06600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492331|99.81000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492332|99.81000000|35.45800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492333|99.80000000|4.09500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492334|99.80000000|12.72000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492335|99.80000000|14.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492336|99.80000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492337|99.79000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492338|99.79000000|25.03300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492339|99.79000000|6.81500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492340|99.78000000|5.80000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.31985|44492341|99.78000000|2.78300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:53|0.363325|44492342|99.84000000|1.18200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:54|0.026212|44492343|99.83000000|0.81000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.093368|44492344|99.81000000|1.23700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.200008|44492345|99.83000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.483502|44492346|99.84000000|5.29100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.483502|44492347|99.84000000|1.01200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.483502|44492348|99.84000000|3.63100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.483502|44492349|99.85000000|2.74300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.483502|44492350|99.85000000|3.47800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.483502|44492351|99.86000000|8.83200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.639601|44492352|99.86000000|0.99500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:55|0.984869|44492353|99.83000000|8.92900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:56|0.050676|44492354|99.83000000|1.07100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.124949|44492355|99.81000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.124949|44492356|99.81000000|6.06100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.170816|44492357|99.80000000|1.86800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.170816|44492358|99.79000000|6.51500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.352726|44492359|99.78000000|15.06300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.395558|44492360|99.77000000|0.00400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.395558|44492361|99.77000000|15.35600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.594807|44492362|99.76000000|1.11600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.599957|44492363|99.76000000|15.39100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:57|0.65325|44492364|99.76000000|1.11600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:58|0.142445|44492365|99.76000000|15.20000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:38:58|0.551975|44492366|99.76000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:00|0.258483|44492367|99.85000000|1.26900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:00|0.319044|44492368|99.86000000|11.12800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:00|0.74322|44492369|99.86000000|1.16000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:00|0.758273|44492370|99.87000000|9.80600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:00|0.809828|44492371|99.85000000|1.30300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:01|0.056238|44492372|99.81000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:01|0.217891|44492373|99.81000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:01|0.506187|44492374|99.79000000|16.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:02|0.428381|44492375|99.77000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:02|0.691798|44492376|99.79000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:02|0.691798|44492377|99.79000000|1.83600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:02|0.969049|44492378|99.83000000|3.24000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:02|0.969049|44492379|99.83000000|12.51000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:02|0.973034|44492380|99.84000000|26.85000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.276612|44492381|99.85000000|0.09000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.741362|44492382|99.83000000|1.80900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.741362|44492383|99.83000000|3.24000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.741362|44492384|99.82000000|0.13000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.774233|44492385|99.86000000|8.51800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.902667|44492386|99.82000000|11.12800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.902667|44492387|99.82000000|10.70000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:03|0.902667|44492388|99.82000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.053261|44492389|99.80000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.290329|44492390|99.82000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.290329|44492391|99.82000000|1.88400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.541246|44492392|99.82000000|1.77200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.570377|44492393|99.84000000|0.09000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.654601|44492394|99.81000000|1.72100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.716176|44492395|99.82000000|6.79800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.792184|44492396|99.81000000|8.27900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:04|0.804993|44492397|99.80000000|0.76600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:06|0.71409|44492398|99.80000000|1.99200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:08|0.848128|44492399|99.81000000|1.84500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:08|0.848128|44492400|99.81000000|2.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:08|0.965421|44492401|99.80000000|1.98100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.09574|44492402|99.79000000|3.30500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.10416|44492403|99.79000000|4.01600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.12037|44492404|99.79000000|5.38000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.205321|44492405|99.77000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.376689|44492406|99.77000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.447547|44492407|99.77000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.523557|44492408|99.80000000|0.08900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.686452|44492409|99.78000000|1.76300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:09|0.916331|44492410|99.79000000|0.84100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.092402|44492411|99.80000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.092402|44492412|99.79000000|8.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.130431|44492413|99.79000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.130431|44492414|99.80000000|1.25000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.130431|44492415|99.80000000|22.40000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.271689|44492416|99.79000000|16.50700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.33288|44492417|99.83000000|3.63100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.513206|44492418|99.78000000|22.43200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.513206|44492419|99.78000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.513206|44492420|99.78000000|2.70800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.513206|44492421|99.78000000|1.21600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.565573|44492422|99.77000000|18.36700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.681217|44492423|99.78000000|1.27800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:11|0.796134|44492424|99.78000000|0.15100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:12|0.434343|44492425|99.77000000|10.70000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:14|0.904376|44492426|99.85000000|0.47800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.681581|44492427|99.89000000|7.10300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.681581|44492428|99.89000000|3.35500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:15|0.687422|44492429|99.89000000|7.30100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:16|0.644848|44492430|99.83000000|2.23600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.0352|44492431|99.83000000|2.39200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.051773|44492432|99.82000000|0.96100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.051773|44492433|99.82000000|4.90200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.059407|44492434|99.82000000|5.09800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.088958|44492435|99.81000000|12.67500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.119328|44492436|99.83000000|1.23400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.141999|44492437|99.80000000|14.99800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.150726|44492438|99.83000000|1.22200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.229199|44492439|99.76000000|0.06200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.229199|44492440|99.76000000|2.23600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.499852|44492441|99.75000000|0.38900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.553183|44492442|99.77000000|4.42900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:17|0.553183|44492443|99.78000000|5.47800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.558044|44492444|99.81000000|4.92500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.786743|44492445|99.83000000|56.04900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.895844|44492446|99.81000000|1.49300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.895844|44492447|99.79000000|3.87600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.895844|44492448|99.78000000|12.83700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.895844|44492449|99.77000000|6.66100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.895844|44492450|99.76000000|10.70000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:18|0.895844|44492451|99.75000000|4.50800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:19|0.10132|44492452|99.82000000|5.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:20|0.308049|44492453|99.84000000|1.95500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:20|0.312209|44492454|99.84000000|6.09000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:20|0.572727|44492455|99.86000000|1.48400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:20|0.572727|44492456|99.87000000|0.48100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:20|0.686742|44492457|99.86000000|1.23400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:21|0.240234|44492458|99.90000000|0.09900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:21|0.240508|44492459|99.90000000|0.01000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:22|0.580872|44492460|99.91000000|22.41000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:22|0.580872|44492461|99.92000000|32.53100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:22|0.589155|44492462|99.92000000|10.45500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:23|0.280761|44492463|99.90000000|0.37400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:24|0.539509|44492464|99.91000000|3.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:25|0.681929|44492465|99.86000000|3.46700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:25|0.681929|44492466|99.86000000|15.34900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:25|0.970537|44492467|99.86000000|2.16700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:26|0.049565|44492468|99.87000000|2.17300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:26|0.049565|44492469|99.88000000|2.30500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.610892|44492470|99.95000000|1.97800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:27|0.640165|44492471|99.97000000|43.43500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.07605|44492472|100.01000000|1.29100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.07605|44492473|100.02000000|0.67400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.25012|44492474|99.98000000|3.23900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.310729|44492475|99.99000000|3.23900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.32037|44492476|99.99000000|0.33000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.32037|44492477|99.97000000|7.05600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.32037|44492478|99.97000000|4.00500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.32037|44492479|99.97000000|14.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.368585|44492480|99.98000000|1.14700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.390609|44492481|99.96000000|3.96100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.390609|44492482|99.96000000|6.94700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.429892|44492483|99.95000000|3.82700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.429892|44492484|99.95000000|7.49200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:28|0.812249|44492485|100.00000000|0.48800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:29|0.003669|44492486|100.00000000|9.92300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:29|0.411432|44492487|99.96000000|6.84800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:30|0.303943|44492488|99.94000000|0.23900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:30|0.508194|44492489|99.94000000|7.76100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:30|0.609374|44492490|99.96000000|0.77300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:31|0.006745|44492491|99.93000000|10.76300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:32|0.61254|44492492|99.90000000|0.32100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:32|0.944187|44492493|99.92000000|7.00500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:32|0.944187|44492494|99.93000000|2.99500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:33|0.323129|44492495|99.92000000|1.19900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:33|0.362972|44492496|99.92000000|1.18400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:33|0.620546|44492497|99.94000000|9.88200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:33|0.620546|44492498|99.94000000|3.49800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:33|0.620546|44492499|99.95000000|9.94100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.248461|44492500|99.90000000|12.59800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.56963|44492501|99.88000000|6.49700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.56963|44492502|99.88000000|3.34300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.56963|44492503|99.87000000|5.33700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.56963|44492504|99.87000000|6.87000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492505|99.89000000|6.70500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492506|99.89000000|1.18200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492507|99.87000000|3.80100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492508|99.87000000|18.69000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492509|99.86000000|29.13700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492510|99.86000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492511|99.86000000|27.85200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492512|99.86000000|1.85400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492513|99.85000000|1.97800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492514|99.84000000|12.92400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492515|99.84000000|13.48600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492516|99.84000000|24.30000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492517|99.84000000|43.72700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492518|99.84000000|40.37300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.613386|44492519|99.83000000|15.49100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.833148|44492520|99.90000000|9.92500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.998777|44492521|99.89000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:34|0.998777|44492522|99.89000000|10.50300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:35|0.643244|44492523|99.91000000|0.21100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.094801|44492524|99.92000000|7.67400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.106724|44492525|99.92000000|1.16300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.120195|44492526|99.92000000|1.16300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.120195|44492527|99.91000000|4.01900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.12627|44492528|99.91000000|11.97300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.14167|44492529|99.91000000|10.32900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.319137|44492530|99.92000000|7.93300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.44747|44492531|99.94000000|3.02500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:36|0.503157|44492532|99.96000000|3.14500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.368315|44492533|99.97000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.557064|44492534|99.99000000|1.45700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.557064|44492535|99.99000000|0.01100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.557064|44492536|100.00000000|0.49400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.676149|44492537|99.96000000|1.15200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.704179|44492538|99.95000000|12.58700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.704179|44492539|99.95000000|3.98500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.725142|44492540|99.99000000|1.23500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.725142|44492541|100.00000000|0.26500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:37|0.737248|44492542|99.96000000|0.62400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:38|0.036141|44492543|99.96000000|1.65500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:38|0.036141|44492544|99.95000000|1.68900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:38|0.036141|44492545|99.95000000|6.69000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:38|0.070334|44492546|99.95000000|2.95000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:38|0.806193|44492547|99.96000000|3.06000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:38|0.809646|44492548|99.95000000|3.38800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:38|0.809646|44492549|99.94000000|2.29400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:38|0.822196|44492550|99.96000000|3.06000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:38|0.83037|44492551|99.96000000|6.94000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:39|0.251464|44492552|99.96000000|2.68900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:40|0.850278|44492553|99.95000000|1.00000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:41|0.559894|44492554|99.98000000|0.01000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:42|0.240022|44492555|99.97000000|0.01600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:42|0.469163|44492556|99.97000000|10.68400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.161187|44492557|99.97000000|2.00300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.170733|44492558|99.96000000|2.05300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.170733|44492559|99.95000000|2.12100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.170733|44492560|99.95000000|0.92400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.204681|44492561|99.93000000|11.02000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.21241|44492562|99.93000000|11.93500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.289211|44492563|99.93000000|0.07100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:43|0.289211|44492564|99.92000000|0.43700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:44|0.79358|44492565|99.94000000|10.00000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:44|0.821427|44492566|99.93000000|0.01100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:46|0.814317|44492567|99.95000000|6.01300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.165953|44492568|99.99000000|12.10000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.186535|44492569|100.00000000|20.01700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.186535|44492570|100.01000000|12.03100000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.191295|44492571|100.01000000|7.98600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.203017|44492572|100.01000000|3.00700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.203017|44492573|100.03000000|3.15800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.203017|44492574|100.04000000|5.69600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.217341|44492575|100.04000000|24.20000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.226888|44492576|100.02000000|2.97700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.226888|44492577|100.03000000|1.50000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.240932|44492578|100.04000000|62.47400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.249582|44492579|100.03000000|5.95400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.261648|44492580|100.03000000|2.94700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.261648|44492581|100.04000000|28.87500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.261648|44492582|100.04000000|13.25900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.27649|44492583|100.02000000|3.15800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.324988|44492584|100.01000000|13.13400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.339385|44492585|100.04000000|2.85800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.342942|44492586|100.05000000|1.97800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.342942|44492587|100.05000000|16.37200000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.426142|44492588|100.05000000|1.95500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.483759|44492589|100.03000000|5.15100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.483759|44492590|100.03000000|3.11800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.483759|44492591|100.03000000|14.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.506628|44492592|100.01000000|5.42900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:47|0.957961|44492593|100.00000000|1.59000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:50|0.239911|44492594|100.01000000|0.11000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:51|0.195181|44492595|100.05000000|0.09900000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:52|0.271023|44492596|100.06000000|0.07700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:52|0.920485|44492597|100.06000000|0.07300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:52|0.920485|44492598|100.06000000|18.20500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492599|100.03000000|4.00700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492600|100.03000000|2.34300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492601|100.02000000|9.84400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492602|100.02000000|6.14700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492603|100.02000000|32.95200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492604|100.01000000|17.97600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492605|100.01000000|14.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492606|100.01000000|27.95000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492607|100.01000000|3.21600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492608|100.00000000|39.26400000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492609|100.00000000|5.24700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492610|100.00000000|14.50000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492611|100.00000000|2.34100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492612|100.00000000|1.85600000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492613|100.00000000|7.95700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492614|99.99000000|4.72200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492615|99.99000000|5.21000000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492616|99.99000000|156.35100000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492617|99.99000000|31.12500000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.085052|44492618|99.98000000|112.49200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:53|0.318325|44492619|100.03000000|5.40200000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:55|0.28163|44492620|100.06000000|1.63600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:55|0.482244|44492621|100.07000000|0.09000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:56|0.032634|44492622|100.07000000|18.54300000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:56|0.066491|44492623|100.07000000|49.39700000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:56|0.080849|44492624|100.07000000|10.29600000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:56|0.080849|44492625|100.08000000|2.28500000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:57|0.148634|44492626|100.04000000|7.99900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:57|0.189073|44492627|100.04000000|5.04900000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:57|0.193757|44492628|100.04000000|4.92800000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:57|0.379498|44492629|100.08000000|19.94800000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:57|0.697931|44492630|100.07000000|1.49000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:58|0.305246|44492631|100.09000000|0.09000000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:39:58|0.981126|44492632|100.08000000|0.00400000|0
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:00|0.260146|44492633|100.03000000|2.14700000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:00|0.274941|44492634|100.03000000|6.22300000|2
1646145602|2022-03-01 14:40:02|2022-03-01 14:40:01|0.681868|44492635|100.07000000|0.00900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492636|100.04000000|12.97900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492637|100.03000000|1.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492638|100.00000000|10.27200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492639|100.00000000|0.99500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492640|100.00000000|21.21800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492641|100.00000000|0.43000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492642|100.00000000|7.07100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492643|99.99000000|0.47800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492644|99.99000000|0.58300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492645|99.99000000|13.66100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:02|0.916058|44492646|99.98000000|82.82000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.883076|44492647|100.01000000|1.97800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492648|100.04000000|3.95000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492649|100.05000000|71.22600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492650|100.06000000|11.09000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492651|100.06000000|16.14000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492652|100.06000000|14.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492653|100.06000000|5.80000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492654|100.07000000|8.68400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492655|100.08000000|8.47600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492656|100.09000000|18.23500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492657|100.09000000|14.12300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492658|100.09000000|30.93700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492659|100.09000000|34.40200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492660|100.09000000|5.80000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:03|0.941558|44492661|100.10000000|14.85400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:04|0.448557|44492662|100.02000000|0.90300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:04|0.848436|44492663|100.02000000|1.00500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:05|0.951364|44492664|100.06000000|18.23600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:05|0.951364|44492665|100.07000000|0.67900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:05|0.951364|44492666|100.08000000|1.97800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:05|0.951364|44492667|100.08000000|20.00400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:05|0.951364|44492668|100.08000000|4.26800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:06|0.338035|44492669|100.02000000|0.82100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:07|0.864724|44492670|100.05000000|3.66700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:07|0.864724|44492671|100.06000000|11.21700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:07|0.864724|44492672|100.06000000|10.11600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:09|0.970955|44492673|100.01000000|155.78800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:09|0.98295|44492674|100.01000000|52.59600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.063951|44492675|100.00000000|1.70000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.076717|44492676|99.99000000|0.92600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.076717|44492677|99.99000000|0.04400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.076717|44492678|99.99000000|0.19600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.076717|44492679|99.99000000|0.18700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.076717|44492680|99.98000000|18.42300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.084578|44492681|99.98000000|2.69400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.088382|44492682|99.98000000|28.82500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.092745|44492683|99.98000000|135.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.096608|44492684|99.98000000|20.11000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.228801|44492685|99.98000000|137.03400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.262904|44492686|99.98000000|8.20000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.266875|44492687|99.98000000|250.14500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.31226|44492688|99.99000000|4.14800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.439171|44492689|99.99000000|0.08300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.462282|44492690|99.98000000|103.79700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.465724|44492691|99.98000000|250.17000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.476229|44492692|99.98000000|24.36800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.477543|44492693|99.98000000|38.60200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.481206|44492694|99.98000000|52.35600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.485635|44492695|99.98000000|72.32800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.489963|44492696|99.98000000|41.77500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.641998|44492697|99.98000000|464.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.661634|44492698|99.98000000|250.18800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.907586|44492699|99.98000000|250.19200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.924018|44492700|99.98000000|116.49400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.928118|44492701|99.99000000|0.00400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:10|0.931892|44492702|99.98000000|41.59000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.060918|44492703|99.98000000|197.47600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.074079|44492704|99.98000000|140.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.155933|44492705|99.98000000|100.66200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.155952|44492706|99.98000000|181.84000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.160759|44492707|99.98000000|250.19000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.170533|44492708|99.98000000|41.82200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.177891|44492709|99.98000000|12.97300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.178207|44492710|99.98000000|59.77200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.188635|44492711|99.98000000|223.49800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.188763|44492712|99.98000000|300.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.188906|44492713|99.98000000|116.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.204598|44492714|99.98000000|12.10000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.204944|44492715|99.98000000|2.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.20503|44492716|99.98000000|41.82200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.20749|44492717|99.98000000|22.69200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.222053|44492718|99.98000000|59.77200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.222252|44492719|99.98000000|36.43600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.222568|44492720|99.98000000|9.49700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.23447|44492721|99.98000000|114.94900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.246549|44492722|99.98000000|81.24400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.247998|44492723|99.98000000|8.78000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.271906|44492724|99.98000000|36.12000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.273831|44492725|99.98000000|116.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.280949|44492726|99.98000000|3.78300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.293654|44492727|99.98000000|8.95000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.296443|44492728|99.98000000|20.21600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.314191|44492729|99.98000000|2.18200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.323081|44492730|99.98000000|94.19200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.359718|44492731|99.98000000|60.36700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.36879|44492732|99.98000000|250.24400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.577876|44492733|99.98000000|250.25300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492734|99.99000000|1.41300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492735|99.99000000|8.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492736|99.99000000|13.00100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492737|99.99000000|4.07000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492738|99.99000000|14.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492739|99.99000000|20.02500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492740|99.99000000|20.02500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492741|99.99000000|2.83000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492742|99.99000000|2.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492743|99.99000000|16.90000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492744|99.99000000|4.49900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492745|99.99000000|59.60100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492746|99.99000000|10.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.678357|44492747|99.99000000|14.77000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.689915|44492748|99.98000000|9.34400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.704833|44492749|99.99000000|25.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.704833|44492750|99.99000000|31.03400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.713745|44492751|99.98000000|16.22000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.713891|44492752|99.99000000|25.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.73132|44492753|99.99000000|11.60700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.735299|44492754|99.99000000|1.67300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.735299|44492755|99.99000000|14.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.735299|44492756|99.99000000|0.86800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.735299|44492757|99.99000000|6.59900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.767325|44492758|99.98000000|2.22000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.785782|44492759|99.98000000|2.26400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.794109|44492760|99.99000000|1.44900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:11|0.853484|44492761|99.98000000|250.23200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.003234|44492762|99.98000000|115.58200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.003382|44492763|99.98000000|199.99900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.003468|44492764|99.98000000|171.58500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.083895|44492765|99.98000000|199.99900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.084088|44492766|99.98000000|74.82700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.116766|44492767|99.98000000|2.90500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.149019|44492768|99.98000000|2.68900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.166639|44492769|99.98000000|2.53300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.254462|44492770|99.98000000|6.88000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.265834|44492771|99.98000000|3.48000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.290137|44492772|99.98000000|2.24000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.343015|44492773|99.99000000|0.47700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.346814|44492774|99.99000000|5.87600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.346814|44492775|99.99000000|3.34400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.350573|44492776|99.99000000|13.29000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.367924|44492777|99.99000000|0.26600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.367924|44492778|99.99000000|0.85700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.367924|44492779|99.99000000|9.43400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.379643|44492780|99.98000000|2.27600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.483234|44492781|99.98000000|39.30500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.525079|44492782|99.98000000|149.99900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.572407|44492783|99.99000000|2.80100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.572407|44492784|99.99000000|1.72300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.580767|44492785|99.99000000|2.81400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.580767|44492786|99.99000000|15.50300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.593156|44492787|99.98000000|30.96500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.678681|44492788|99.99000000|9.95400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.684661|44492789|99.99000000|6.94600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.684661|44492790|99.99000000|1.41700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.704458|44492791|100.00000000|2.77300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.710744|44492792|99.99000000|12.10000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.7198|44492793|99.99000000|2.32000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.71983|44492794|99.99000000|2.48000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.761597|44492795|100.01000000|2.74600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.761597|44492796|100.02000000|15.01200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.8348|44492797|100.01000000|2.74600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.843531|44492798|100.01000000|6.17600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.926523|44492799|100.01000000|3.06200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:12|0.926523|44492800|100.01000000|12.84000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.029713|44492801|100.06000000|18.26300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.159421|44492802|100.07000000|15.58500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.218859|44492803|100.06000000|25.91600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.218859|44492804|100.06000000|1.12700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.218859|44492805|100.04000000|13.01100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.218859|44492806|100.03000000|16.45900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.218859|44492807|100.03000000|14.99200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.218859|44492808|100.02000000|14.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.218859|44492809|100.02000000|5.17700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.218859|44492810|100.02000000|9.10900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.809162|44492811|100.04000000|13.01100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.827157|44492812|100.05000000|107.23000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.843543|44492813|100.05000000|0.18400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:13|0.873813|44492814|100.05000000|12.82700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:15|0.615533|44492815|100.07000000|0.23400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:16|0.409887|44492816|100.06000000|0.09700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:16|0.950768|44492817|100.05000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:17|0.6293|44492818|100.05000000|0.30000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:18|0.687477|44492819|100.09000000|6.03900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:18|0.687623|44492820|100.08000000|1.00300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:18|0.69989|44492821|100.09000000|12.21500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492822|100.12000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492823|100.12000000|25.91600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492824|100.12000000|13.65100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492825|100.09000000|9.02500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492826|100.07000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492827|100.06000000|14.78800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492828|100.05000000|2.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492829|100.04000000|13.00100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492830|100.04000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492831|100.03000000|1.87400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492832|100.03000000|38.47800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492833|100.03000000|19.99300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492834|100.03000000|19.99300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492835|100.03000000|13.71100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492836|100.03000000|76.12800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492837|100.03000000|15.22100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492838|100.02000000|14.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492839|100.02000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492840|100.02000000|41.86300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492841|100.02000000|7.67000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492842|100.02000000|77.02700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492843|100.02000000|43.36600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.024261|44492844|100.02000000|17.88800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:19|0.860924|44492845|100.08000000|15.76100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:20|0.920491|44492846|100.06000000|1.63900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:22|0.363611|44492847|100.09000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:23|0.192478|44492848|100.12000000|1.97800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.090889|44492849|100.16000000|0.09900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:24|0.369828|44492850|100.15000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:25|0.144795|44492851|100.09000000|1.96100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.091574|44492852|100.06000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.131577|44492853|100.07000000|5.95500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.585828|44492854|100.11000000|0.19300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.639901|44492855|100.11000000|0.16800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.690486|44492856|100.11000000|16.14600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.799489|44492857|100.11000000|16.50600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.839889|44492858|100.11000000|9.41000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.839889|44492859|100.11000000|16.50600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.862255|44492860|100.11000000|0.00100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:26|0.862255|44492861|100.11000000|16.50600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:30|0.660296|44492862|100.06000000|0.00800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:31|0.260238|44492863|100.07000000|0.16300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:31|0.88195|44492864|100.04000000|6.80800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:32|0.556649|44492865|100.00000000|0.99400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.375216|44492866|99.99000000|10.53500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.536467|44492867|100.00000000|0.46100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492868|100.00000000|16.04600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492869|100.00000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492870|100.01000000|2.37300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492871|100.02000000|25.01300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492872|100.02000000|14.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492873|100.02000000|5.80000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492874|100.03000000|14.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492875|100.03000000|8.56000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492876|100.03000000|20.01700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492877|100.03000000|5.80000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:33|0.729725|44492878|100.04000000|0.95200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:34|0.804169|44492879|100.00000000|7.41600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:35|0.682599|44492880|99.96000000|10.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.018891|44492881|99.95000000|1.33200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.474402|44492882|99.93000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:36|0.474402|44492883|99.94000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.389266|44492884|99.90000000|14.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:37|0.389266|44492885|99.90000000|2.46300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:38|0.149449|44492886|99.90000000|1.38000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:40|0.124624|44492887|99.93000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:40|0.182188|44492888|99.94000000|1.46200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:41|0.785793|44492889|99.90000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:42|0.269442|44492890|99.88000000|11.55600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:43|0.169538|44492891|99.93000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:43|0.397554|44492892|99.93000000|0.18400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:43|0.673665|44492893|99.93000000|16.32300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:43|0.673665|44492894|99.94000000|15.15200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:43|0.673665|44492895|99.94000000|20.03600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:43|0.673665|44492896|99.95000000|1.80700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:45|0.293605|44492897|99.93000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:45|0.481854|44492898|99.90000000|2.05000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:45|0.949652|44492899|99.90000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:46|0.223415|44492900|99.93000000|13.16000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:46|0.974352|44492901|99.91000000|1.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:48|0.220072|44492902|99.92000000|5.03200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:48|0.700411|44492903|99.90000000|4.89900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:49|0.559493|44492904|99.89000000|0.09800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:50|0.245526|44492905|99.83000000|1.97800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:50|0.245526|44492906|99.81000000|2.02200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:50|0.657716|44492907|99.86000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:50|0.882408|44492908|99.86000000|0.47700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:52|0.847005|44492909|99.83000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:52|0.847005|44492910|99.83000000|1.43900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:53|0.704354|44492911|99.83000000|0.75700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:53|0.704354|44492912|99.83000000|2.00400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:54|0.114357|44492913|99.85000000|0.47900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:54|0.220771|44492914|99.86000000|0.00400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:54|0.26501|44492915|99.89000000|4.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:54|0.833055|44492916|99.89000000|3.23400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:54|0.833055|44492917|99.90000000|0.64400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:55|0.097138|44492918|99.85000000|0.80300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:55|0.097138|44492919|99.85000000|0.00400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:55|0.097138|44492920|99.84000000|0.88000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:55|0.097138|44492921|99.84000000|3.23400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:55|0.097138|44492922|99.83000000|0.07900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:55|0.86676|44492923|99.83000000|1.50500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:56|0.230388|44492924|99.86000000|0.84500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:57|0.383447|44492925|99.88000000|2.94400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:57|0.54436|44492926|99.90000000|0.18400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.008917|44492927|99.93000000|20.04100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.008917|44492928|99.93000000|20.04100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.008917|44492929|99.94000000|1.43200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.008917|44492930|99.95000000|1.52300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.454723|44492931|99.89000000|1.92000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.497111|44492932|99.85000000|14.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.497111|44492933|99.85000000|4.44000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.497111|44492934|99.84000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.497111|44492935|99.83000000|9.51500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:40:59|0.497111|44492936|99.83000000|4.81500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.24355|44492937|99.87000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.47135|44492938|99.84000000|0.03000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.857114|44492939|99.84000000|1.92200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.857114|44492940|99.84000000|0.03800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.882882|44492941|99.84000000|1.23500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.882882|44492942|99.84000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:00|0.882882|44492943|99.85000000|1.84000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:01|0.156292|44492944|99.83000000|0.48900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:01|0.361339|44492945|99.83000000|5.08200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:02|0.746676|44492946|99.80000000|1.83000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:02|0.746676|44492947|99.80000000|1.35000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:04|0.777286|44492948|99.74000000|12.79000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:04|0.787035|44492949|99.74000000|25.95200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:04|0.8087|44492950|99.74000000|2.36000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.198032|44492951|99.73000000|10.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.198032|44492952|99.73000000|3.06000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.843569|44492953|99.74000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.843569|44492954|99.75000000|11.55800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.843569|44492955|99.76000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:05|0.843569|44492956|99.76000000|9.98700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:06|0.350888|44492957|99.72000000|1.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:06|0.372132|44492958|99.71000000|8.99500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:06|0.431963|44492959|99.71000000|15.17500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:06|0.540397|44492960|99.71000000|32.95800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:06|0.540397|44492961|99.71000000|78.81300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.057907|44492962|99.72000000|0.54600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.213721|44492963|99.66000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.213818|44492964|99.65000000|0.26700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.213818|44492965|99.65000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.213818|44492966|99.64000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.213818|44492967|99.64000000|20.07300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.213818|44492968|99.64000000|9.16200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.214106|44492969|99.67000000|8.83800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.214106|44492970|99.64000000|10.91100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.214202|44492971|99.63000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.214202|44492972|99.63000000|13.87000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.225908|44492973|99.66000000|5.32900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.257809|44492974|99.63000000|8.17000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.257809|44492975|99.62000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.257809|44492976|99.61000000|6.98300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.262184|44492977|99.61000000|3.01700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.45126|44492978|99.64000000|0.51500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.496476|44492979|99.65000000|0.09900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:07|0.989244|44492980|99.63000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:08|0.203075|44492981|99.66000000|14.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:08|0.397121|44492982|99.64000000|0.02900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:09|0.364671|44492983|99.58000000|3.61400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:10|0.311894|44492984|99.61000000|3.67300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:10|0.311894|44492985|99.60000000|6.30600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:10|0.488822|44492986|99.61000000|1.27100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:10|0.696416|44492987|99.64000000|1.15000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:10|0.700415|44492988|99.64000000|8.98600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:11|0.600078|44492989|99.61000000|3.28000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:11|0.653253|44492990|99.59000000|5.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:12|0.415708|44492991|99.55000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.514597|44492992|99.45000000|0.00400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.514597|44492993|99.44000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.514597|44492994|99.43000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.514597|44492995|99.42000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.514597|44492996|99.42000000|56.71400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.514597|44492997|99.42000000|43.89600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.514597|44492998|99.41000000|5.80000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.514597|44492999|99.41000000|5.80500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.884245|44493000|99.49000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.977978|44493001|99.52000000|2.71800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.977978|44493002|99.52000000|16.90000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:14|0.977978|44493003|99.52000000|10.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:15|0.079178|44493004|99.53000000|16.50600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:15|0.092733|44493005|99.53000000|0.00100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:15|0.156076|44493006|99.54000000|5.00000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:15|0.947411|44493007|99.51000000|3.44300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.144556|44493008|99.52000000|0.09000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:16|0.37292|44493009|99.51000000|1.71900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.682782|44493010|99.51000000|1.69900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.718888|44493011|99.51000000|1.23900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.718888|44493012|99.53000000|1.82500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:17|0.718888|44493013|99.53000000|2.08600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.130932|44493014|99.47000000|14.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.130932|44493015|99.46000000|6.40000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.283353|44493016|99.49000000|3.10500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.375635|44493017|99.50000000|14.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.45265|44493018|99.51000000|1.50000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.45265|44493019|99.52000000|6.99000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.45265|44493020|99.52000000|6.13600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:18|0.543272|44493021|99.52000000|10.76400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:19|0.283716|44493022|99.58000000|14.32200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:19|0.293186|44493023|99.58000000|2.18500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:19|0.529508|44493024|99.59000000|12.36700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:19|0.568004|44493025|99.60000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:19|0.763158|44493026|99.54000000|8.80700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:19|0.763158|44493027|99.54000000|2.95000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:20|0.173978|44493028|99.55000000|10.46200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:20|0.562532|44493029|99.50000000|0.04100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:20|0.732639|44493030|99.53000000|8.30200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:20|0.898482|44493031|99.54000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:21|0.391427|44493032|99.54000000|1.13800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:21|0.404729|44493033|99.54000000|0.36200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:21|0.885352|44493034|99.55000000|8.96200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:23|0.294154|44493035|99.54000000|3.41500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:23|0.301514|44493036|99.54000000|13.09200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.049533|44493037|99.52000000|3.59000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.150005|44493038|99.49000000|1.47500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.150005|44493039|99.48000000|1.97800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.150005|44493040|99.48000000|0.74700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.518045|44493041|99.53000000|24.20000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.518045|44493042|99.53000000|2.06000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.518117|44493043|99.55000000|3.64900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.518117|44493044|99.56000000|20.11500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.518117|44493045|99.56000000|16.20200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.525957|44493046|99.57000000|14.31400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.525957|44493047|99.57000000|8.03700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.525957|44493048|99.58000000|15.22000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.525957|44493049|99.58000000|5.38200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.525957|44493050|99.58000000|2.69100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.539132|44493051|99.57000000|2.16400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.542891|44493052|99.57000000|14.73600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.542891|44493053|99.58000000|15.03900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.542891|44493054|99.60000000|1.60200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.550696|44493055|99.60000000|10.76400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.550763|44493056|99.61000000|2.16400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.5552|44493057|99.61000000|53.29900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.591413|44493058|99.62000000|10.54300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.595956|44493059|99.62000000|2.06600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.60369|44493060|99.62000000|5.96400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.609248|44493061|99.59000000|2.06300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.647682|44493062|99.60000000|0.54300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.647939|44493063|99.60000000|0.45500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.655727|44493064|99.60000000|0.45500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.655821|44493065|99.60000000|0.00700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.669675|44493066|99.62000000|0.46300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.680531|44493067|99.62000000|0.43500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.689241|44493068|99.62000000|23.86200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.695947|44493069|99.60000000|0.00700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.695947|44493070|99.60000000|0.49500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.721697|44493071|99.62000000|0.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.724136|44493072|99.62000000|16.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.734767|44493073|99.60000000|0.48400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.753631|44493074|99.60000000|0.46200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.960561|44493075|99.60000000|9.68700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.978034|44493076|99.58000000|2.42100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:24|0.978034|44493077|99.57000000|6.52800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:25|0.182243|44493078|99.57000000|0.47000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:25|0.91645|44493079|99.55000000|30.66800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:26|0.79255|44493080|99.61000000|5.88000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:27|0.639264|44493081|99.65000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:28|0.096071|44493082|99.64000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:30|0.237091|44493083|99.58000000|10.48000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:30|0.477568|44493084|99.59000000|1.82400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:31|0.438756|44493085|99.61000000|2.19300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:32|0.365074|44493086|99.64000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:32|0.590932|44493087|99.57000000|14.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:33|0.106321|44493088|99.57000000|6.66300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:33|0.149359|44493089|99.57000000|9.84400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:33|0.218393|44493090|99.58000000|11.12800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:33|0.432221|44493091|99.61000000|0.03700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:33|0.85968|44493092|99.61000000|8.96300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:34|0.537388|44493093|99.65000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:34|0.801528|44493094|99.65000000|5.16700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:34|0.890299|44493095|99.65000000|6.17300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:34|0.979844|44493096|99.65000000|5.16700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:35|0.710325|44493097|99.64000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:36|0.734497|44493098|99.62000000|0.93700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:38|0.478284|44493099|99.55000000|1.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.609138|44493100|99.54000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.633507|44493101|99.52000000|0.71100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:39|0.815622|44493102|99.55000000|1.00200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:41|0.512133|44493103|99.52000000|5.91500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:42|0.199189|44493104|99.51000000|0.23100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:42|0.254815|44493105|99.51000000|5.37800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:43|0.032848|44493106|99.51000000|8.32600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:43|0.067333|44493107|99.51000000|8.18100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:43|0.067333|44493108|99.51000000|11.81900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:43|0.520127|44493109|99.50000000|0.47500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:43|0.954283|44493110|99.48000000|1.96800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:44|0.841475|44493111|99.44000000|1.85300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:44|0.841475|44493112|99.44000000|4.26400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:44|0.841475|44493113|99.43000000|5.57600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:45|0.4221|44493114|99.40000000|2.34400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:45|0.518306|44493115|99.41000000|1.40800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:45|0.560224|44493116|99.41000000|0.66600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:45|0.567756|44493117|99.41000000|0.91600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:45|0.720535|44493118|99.41000000|0.31600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:45|0.720535|44493119|99.41000000|0.85500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:46|0.075009|44493120|99.40000000|1.00900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:46|0.642896|44493121|99.44000000|0.23500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.007628|44493122|99.43000000|0.97000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.412807|44493123|99.43000000|0.97000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:47|0.662045|44493124|99.40000000|1.64700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:49|0.09893|44493125|99.35000000|0.75000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.304518|44493126|99.38000000|2.01200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.352259|44493127|99.39000000|18.47600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.762668|44493128|99.43000000|0.04100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.805327|44493129|99.42000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.898897|44493130|99.42000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:50|0.990408|44493131|99.42000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493132|99.43000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493133|99.40000000|3.56000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493134|99.40000000|1.61400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493135|99.40000000|3.14500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493136|99.39000000|4.52700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493137|99.39000000|14.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493138|99.39000000|6.26500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493139|99.38000000|2.19200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493140|99.37000000|14.50000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493141|99.37000000|13.89600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493142|99.36000000|3.61200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493143|99.35000000|41.69900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493144|99.35000000|2.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493145|99.35000000|7.65600000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493146|99.34000000|3.52400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493147|99.34000000|14.29800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493148|99.34000000|20.13500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493149|99.34000000|7.22400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493150|99.33000000|0.50100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493151|99.33000000|6.85400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493152|99.32000000|7.92400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493153|99.32000000|1.97800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493154|99.32000000|20.13500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493155|99.32000000|78.30000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493156|99.32000000|14.44800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493157|99.31000000|1.00000000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493158|99.31000000|10.33100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493159|99.31000000|14.19700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493160|99.30000000|65.26400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.170618|44493161|99.29000000|7.81700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.263546|44493162|99.39000000|4.95300000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:51|0.55111|44493163|99.40000000|0.48000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:52|0.450941|44493164|99.43000000|4.92400000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:52|0.51774|44493165|99.42000000|15.54900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.30373|44493166|99.45000000|4.06200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.306175|44493167|99.45000000|8.72700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.33137|44493168|99.45000000|3.71800000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.430468|44493169|99.43000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.592577|44493170|99.43000000|1.74300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.600254|44493171|99.43000000|13.02100000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.914167|44493172|99.42000000|7.22800000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.921928|44493173|99.42000000|3.63600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.959027|44493174|99.41000000|3.48400000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.963715|44493175|99.41000000|4.57500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:53|0.976355|44493176|99.42000000|3.63600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:54|0.751415|44493177|99.42000000|4.61100000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:55|0.301244|44493178|99.43000000|1.28600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:55|0.301244|44493179|99.43000000|1.79600000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:55|0.321499|44493180|99.43000000|9.33200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:55|0.321499|44493181|99.43000000|1.13200000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:55|0.429813|44493182|99.43000000|1.11700000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:55|0.682758|44493183|99.43000000|0.35500000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:56|0.495673|44493184|99.43000000|0.98900000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:56|0.495673|44493185|99.43000000|0.11000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:57|0.012865|44493186|99.48000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:57|0.058131|44493187|99.48000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:57|0.251338|44493188|99.47000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:58|0.012616|44493189|99.47000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:58|0.30166|44493190|99.47000000|4.43500000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:58|0.323456|44493191|99.47000000|12.07200000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:58|0.642058|44493192|99.42000000|1.65300000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:58|0.642058|44493193|99.41000000|0.04900000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:41:59|0.087059|44493194|99.44000000|0.31000000|0
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:00|0.251943|44493195|99.46000000|16.50700000|2
1646145721|2022-03-01 14:42:01|2022-03-01 14:42:00|0.890053|44493196|99.48000000|0.06900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:01|0.061294|44493197|99.47000000|16.50700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:01|0.19682|44493198|99.48000000|3.33200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:01|0.233559|44493199|99.48000000|1.07500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:01|0.245714|44493200|99.48000000|0.43300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:01|0.31899|44493201|99.50000000|9.49200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:01|0.328946|44493202|99.50000000|4.97100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:01|0.350207|44493203|99.50000000|3.42400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:01|0.355838|44493204|99.50000000|3.26800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:01|0.384602|44493205|99.50000000|3.60500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:01|0.422095|44493206|99.50000000|15.18700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:02|0.153949|44493207|99.49000000|16.50700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:02|0.428556|44493208|99.49000000|12.51800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:02|0.453199|44493209|99.49000000|3.98900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:02|0.726511|44493210|99.44000000|4.01400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:02|0.726511|44493211|99.43000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:02|0.726511|44493212|99.42000000|3.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:03|0.05786|44493213|99.45000000|4.84900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:03|0.731888|44493214|99.47000000|15.82100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:03|0.740549|44493215|99.47000000|0.68600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:03|0.744774|44493216|99.47000000|15.82100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:04|0.288044|44493217|99.44000000|0.42200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.167188|44493218|99.49000000|16.41900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.454598|44493219|99.49000000|16.50700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.454598|44493220|99.46000000|4.33600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.454598|44493221|99.45000000|14.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.454598|44493222|99.44000000|1.87200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.454598|44493223|99.44000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.454598|44493224|99.43000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.454598|44493225|99.42000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.454598|44493226|99.41000000|1.26500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.683299|44493227|99.48000000|16.50700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.784506|44493228|99.51000000|2.65200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.784506|44493229|99.51000000|79.62800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.794836|44493230|99.51000000|76.72300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.794836|44493231|99.51000000|0.10400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.794836|44493232|99.51000000|0.33600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:05|0.857706|44493233|99.51000000|12.05600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.192882|44493234|99.52000000|128.09500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.205668|44493235|99.52000000|56.73400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.258359|44493236|99.51000000|0.94400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.333795|44493237|99.51000000|0.93300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.356158|44493238|99.51000000|14.12700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.356158|44493239|99.50000000|4.67300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.360473|44493240|99.50000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.376576|44493241|99.52000000|92.51700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.401723|44493242|99.50000000|8.32700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.401723|44493243|99.50000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.4659|44493244|99.50000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.538192|44493245|99.49000000|20.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.538192|44493246|99.49000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:06|0.538192|44493247|99.49000000|1.77700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.129019|44493248|99.52000000|134.38300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.147179|44493249|99.52000000|575.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.181788|44493250|99.52000000|72.94400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.247556|44493251|99.51000000|1.09800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.296458|44493252|99.51000000|1.08400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.397742|44493253|99.51000000|1.02700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.437227|44493254|99.51000000|1.05700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.467802|44493255|99.51000000|1.04400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.553365|44493256|99.51000000|1.03100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.737392|44493257|99.52000000|26.00200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.74377|44493258|99.52000000|45.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.747515|44493259|99.52000000|35.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.747701|44493260|99.52000000|116.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.784395|44493261|99.52000000|46.02100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.791055|44493262|99.52000000|23.03100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.800326|44493263|99.52000000|8.46200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.808555|44493264|99.52000000|42.19200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.819463|44493265|99.52000000|25.69300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.819649|44493266|99.52000000|46.67200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.870047|44493267|99.52000000|14.68100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.870709|44493268|99.52000000|105.13000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.893947|44493269|99.52000000|181.84000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.894377|44493270|99.52000000|118.16000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.903162|44493271|99.52000000|2.00900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.903784|44493272|99.52000000|139.68000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.907939|44493273|99.52000000|80.28200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.914667|44493274|99.52000000|181.84000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.914712|44493275|99.52000000|105.13000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.953922|44493276|99.52000000|163.76100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.962427|44493277|99.52000000|121.33700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:07|0.973055|44493278|99.52000000|85.52000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.023074|44493279|99.52000000|1.47200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.041894|44493280|99.52000000|4.97300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.050699|44493281|99.52000000|26.20400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.061985|44493282|99.52000000|13.86600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.062322|44493283|99.52000000|116.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.08267|44493284|99.52000000|21.46200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.110412|44493285|99.52000000|5.70900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.126304|44493286|99.52000000|175.11600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.129617|44493287|99.52000000|13.13200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.143893|44493288|99.52000000|1.01500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.148015|44493289|99.52000000|12.09500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.161189|44493290|99.51000000|14.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.161189|44493291|99.51000000|11.12800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.161189|44493292|99.51000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.161189|44493293|99.51000000|50.74600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.200558|44493294|99.51000000|8.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.200558|44493295|99.51000000|14.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.200558|44493296|99.51000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.200558|44493297|99.51000000|1.17700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.238902|44493298|99.51000000|1.03100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.26817|44493299|99.51000000|1.01800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.558674|44493300|99.52000000|10.49200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.628056|44493301|99.52000000|122.95100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.668992|44493302|99.52000000|85.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.88182|44493303|99.51000000|1.19300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.998033|44493304|99.52000000|116.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:08|0.998085|44493305|99.52000000|8.01100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.032499|44493306|99.52000000|5.62400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.044437|44493307|99.52000000|0.95400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.056957|44493308|99.52000000|4.39800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.081869|44493309|99.52000000|12.09500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.154046|44493310|99.51000000|4.99800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.159372|44493311|99.51000000|4.50900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.159372|44493312|99.51000000|4.50600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.168272|44493313|99.51000000|6.58200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.193564|44493314|99.51000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.201103|44493315|99.51000000|1.51600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.201103|44493316|99.51000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.201103|44493317|99.51000000|3.60300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.430734|44493318|99.52000000|0.10700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.627073|44493319|99.51000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.627073|44493320|99.51000000|20.09600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.627073|44493321|99.51000000|19.37800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.627073|44493322|99.51000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.688281|44493323|99.51000000|8.34900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.692708|44493324|99.51000000|8.55100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.731994|44493325|99.49000000|1.77700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:09|0.731994|44493326|99.49000000|20.09900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:10|0.782864|44493327|99.50000000|6.72900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.076823|44493328|99.51000000|1.48900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.08144|44493329|99.52000000|4.40500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.144167|44493330|99.51000000|0.98700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.150673|44493331|99.51000000|0.98700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.170075|44493332|99.51000000|0.97500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.199827|44493333|99.51000000|0.96200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.242541|44493334|99.51000000|0.95000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.335738|44493335|99.51000000|0.90100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.34958|44493336|99.52000000|6.81100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.401138|44493337|99.51000000|0.92700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.401138|44493338|99.52000000|10.03000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.412635|44493339|99.52000000|10.56200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.430482|44493340|99.52000000|10.21100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.452425|44493341|99.52000000|11.87500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.628903|44493342|99.52000000|2.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.775737|44493343|99.52000000|62.51800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.817597|44493344|99.52000000|131.28000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.832939|44493345|99.52000000|169.36100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.891576|44493346|99.52000000|120.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.898782|44493347|99.51000000|2.47300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.936207|44493348|99.52000000|10.39900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.939638|44493349|99.52000000|18.62900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.972504|44493350|99.52000000|18.81800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:11|0.975708|44493351|99.52000000|3.35000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.065447|44493352|99.52000000|299.99900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.069483|44493353|99.52000000|299.99900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.166499|44493354|99.52000000|182.07600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.485943|44493355|99.52000000|199.99900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.615501|44493356|99.52000000|50.24300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.723063|44493357|99.52000000|0.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.735019|44493358|99.52000000|86.53500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.752883|44493359|99.52000000|123.62000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.753572|44493360|99.52000000|1.34200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.756529|44493361|99.52000000|29.83200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.773708|44493362|99.52000000|2.96600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.774199|44493363|99.52000000|116.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.776633|44493364|99.52000000|2.26300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.776875|44493365|99.52000000|13.55900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.78933|44493366|99.52000000|29.95000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.790638|44493367|99.52000000|105.63200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.806106|44493368|99.52000000|12.85200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.806135|44493369|99.52000000|39.81300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.815518|44493370|99.52000000|51.71700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.834679|44493371|99.52000000|16.56800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:12|0.988099|44493372|99.52000000|5.15000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.075764|44493373|99.52000000|7.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.108731|44493374|99.52000000|12.10000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.11693|44493375|99.52000000|2.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.134683|44493376|99.52000000|6.99600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.134725|44493377|99.52000000|30.63600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.134863|44493378|99.52000000|20.26400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.138621|44493379|99.52000000|63.49500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.157953|44493380|99.52000000|116.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.162696|44493381|99.52000000|21.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.197024|44493382|99.52000000|4.83300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.210076|44493383|99.52000000|36.20400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.210108|44493384|99.52000000|8.38800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.234482|44493385|99.52000000|164.76100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.276399|44493386|99.52000000|95.91700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.280222|44493387|99.52000000|217.55300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.292085|44493388|99.52000000|42.53300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:13|0.298351|44493389|99.52000000|2.84300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:14|0.086698|44493390|99.60000000|11.12800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:14|0.086698|44493391|99.60000000|0.93800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:14|0.086698|44493392|99.60000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:14|0.806602|44493393|99.61000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:14|0.819614|44493394|99.61000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:14|0.819614|44493395|99.60000000|2.20500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:14|0.996982|44493396|99.60000000|14.80500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:14|0.996982|44493397|99.60000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.488772|44493398|99.59000000|10.70000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.488772|44493399|99.59000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.541311|44493400|99.58000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:15|0.541311|44493401|99.58000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:16|0.715649|44493402|99.60000000|0.00600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:16|0.940475|44493403|99.62000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:17|0.086819|44493404|99.61000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:17|0.366877|44493405|99.62000000|0.09900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:17|0.370272|44493406|99.60000000|9.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:17|0.383546|44493407|99.59000000|9.40400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:17|0.391349|44493408|99.59000000|9.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:17|0.419396|44493409|99.58000000|3.35900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:17|0.466932|44493410|99.58000000|2.33600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:17|0.549023|44493411|99.57000000|3.79300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:19|0.408891|44493412|99.56000000|5.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:20|0.147972|44493413|99.55000000|4.65000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:20|0.147972|44493414|99.55000000|14.80900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:20|0.147972|44493415|99.55000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:21|0.091414|44493416|99.51000000|1.60000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:21|0.145769|44493417|99.51000000|0.43000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:21|0.185924|44493418|99.51000000|1.17000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:21|0.185924|44493419|99.51000000|19.80700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:21|0.214173|44493420|99.51000000|4.95300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:21|0.214173|44493421|99.51000000|5.53900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:21|0.921826|44493422|99.53000000|0.40100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:21|0.921826|44493423|99.53000000|0.68400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:21|0.983512|44493424|99.57000000|0.74600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:22|0.044602|44493425|99.56000000|0.51200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:22|0.17065|44493426|99.56000000|7.49600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:22|0.17065|44493427|99.57000000|5.05400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:22|0.17065|44493428|99.57000000|3.95700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:22|0.929189|44493429|99.50000000|20.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:22|0.929189|44493430|99.50000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:22|0.963721|44493431|99.48000000|1.84700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:22|0.963721|44493432|99.48000000|3.32500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:22|0.99415|44493433|99.48000000|6.67500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:23|0.25507|44493434|99.47000000|2.83800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:23|0.291548|44493435|99.48000000|0.23500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:23|0.375511|44493436|99.48000000|2.08200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.285732|44493437|99.50000000|0.09700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.625459|44493438|99.47000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.625459|44493439|99.47000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.669159|44493440|99.46000000|15.30500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.669159|44493441|99.46000000|1.84700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.669159|44493442|99.46000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.669159|44493443|99.46000000|14.83500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.75355|44493444|99.45000000|65.99600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.763089|44493445|99.44000000|3.32500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.804639|44493446|99.44000000|15.24500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:25|0.895288|44493447|99.44000000|0.03900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:26|0.060856|44493448|99.44000000|8.17700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:26|0.123952|44493449|99.42000000|5.64800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:26|0.165281|44493450|99.42000000|3.32800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:26|0.176897|44493451|99.42000000|16.94000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:27|0.182326|44493452|99.47000000|3.92300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:27|0.353641|44493453|99.47000000|0.13500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:29|0.502811|44493454|99.51000000|0.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:30|0.133614|44493455|99.50000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:30|0.63781|44493456|99.48000000|2.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:33|0.03637|44493457|99.50000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:33|0.055928|44493458|99.49000000|5.70000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:33|0.063295|44493459|99.49000000|4.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:33|0.071147|44493460|99.48000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:34|0.929454|44493461|99.46000000|3.68700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:35|0.49029|44493462|99.47000000|0.48000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:36|0.993025|44493463|99.47000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:36|0.993025|44493464|99.47000000|138.30500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:37|0.010093|44493465|99.47000000|61.72500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:37|0.021933|44493466|99.47000000|40.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:37|0.075546|44493467|99.46000000|4.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:37|0.133681|44493468|99.47000000|4.77700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:37|0.2887|44493469|99.47000000|0.09500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:38|0.790491|44493470|99.47000000|0.98600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:38|0.821967|44493471|99.46000000|1.76800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:38|0.835229|44493472|99.46000000|5.38600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:40|0.637557|44493473|99.44000000|8.15400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:41|0.572089|44493474|99.45000000|11.55600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:43|0.086421|44493475|99.44000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:43|0.099673|44493476|99.43000000|5.56400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:43|0.123217|44493477|99.43000000|9.27400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:43|0.123217|44493478|99.43000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:43|0.95475|44493479|99.42000000|15.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:44|0.343809|44493480|99.43000000|9.85600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:45|0.785087|44493481|99.42000000|14.78200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:45|0.907922|44493482|99.41000000|5.07000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:45|0.920333|44493483|99.41000000|9.99500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:45|0.920333|44493484|99.41000000|1.82800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:46|0.070879|44493485|99.40000000|0.00400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:46|0.277074|44493486|99.40000000|1.98200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:46|0.691337|44493487|99.40000000|0.03900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:47|0.073739|44493488|99.40000000|0.58200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:48|0.860878|44493489|99.40000000|3.66600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.26046|44493490|99.40000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.26046|44493491|99.40000000|0.48900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.262529|44493492|99.40000000|1.43200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.262529|44493493|99.39000000|1.50900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.262529|44493494|99.39000000|8.92700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.26796|44493495|99.39000000|5.92500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.26796|44493496|99.39000000|0.94200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.303321|44493497|99.39000000|13.85700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.37663|44493498|99.38000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.396978|44493499|99.37000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.396978|44493500|99.37000000|14.84800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.42318|44493501|99.38000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.42318|44493502|99.38000000|1.96500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.433835|44493503|99.36000000|24.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.433835|44493504|99.36000000|3.29200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.433835|44493505|99.36000000|26.71300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.433835|44493506|99.36000000|61.25800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.433835|44493507|99.36000000|1.82300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.433835|44493508|99.36000000|26.63400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.46464|44493509|99.35000000|10.50600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.88823|44493510|99.34000000|1.82300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:49|0.950845|44493511|99.33000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:50|0.027677|44493512|99.33000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:50|0.421755|44493513|99.33000000|0.97100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:50|0.965245|44493514|99.33000000|15.53600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:51|0.306175|44493515|99.31000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:51|0.420644|44493516|99.33000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:51|0.550952|44493517|99.36000000|0.40200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:51|0.550952|44493518|99.36000000|4.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:52|0.149637|44493519|99.34000000|0.04800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:53|0.058069|44493520|99.36000000|1.74900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.062405|44493521|99.36000000|25.91600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.313606|44493522|99.37000000|1.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.317577|44493523|99.37000000|15.00700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.39957|44493524|99.37000000|1.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:57|0.39957|44493525|99.37000000|10.90900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:58|0.514137|44493526|99.39000000|41.80100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.573025|44493527|99.39000000|10.98300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.577598|44493528|99.39000000|5.44200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.592905|44493529|99.40000000|9.59200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.715192|44493530|99.40000000|30.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.723454|44493531|99.40000000|2.85000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.724048|44493532|99.41000000|0.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.781677|44493533|99.40000000|0.00400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.798279|44493534|99.41000000|0.00400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.798279|44493535|99.43000000|0.61700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.837904|44493536|99.41000000|5.56300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.849605|44493537|99.41000000|10.75800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.858138|44493538|99.40000000|5.29100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.876954|44493539|99.39000000|9.84200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:42:59|0.925687|44493540|99.39000000|1.71400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.004777|44493541|99.42000000|2.00800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.346403|44493542|99.44000000|3.85200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.367531|44493543|99.46000000|0.00400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.906553|44493544|99.44000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.906553|44493545|99.43000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.906553|44493546|99.42000000|5.51900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.906553|44493547|99.41000000|14.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.906553|44493548|99.41000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.906553|44493549|99.41000000|3.25900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:01|0.94949|44493550|99.45000000|1.91200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:02|0.101246|44493551|99.41000000|25.91600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:02|0.111543|44493552|99.45000000|0.96200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:02|0.514276|44493553|99.42000000|2.09200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:02|0.557597|44493554|99.42000000|1.23700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:02|0.557597|44493555|99.41000000|1.92800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:02|0.557597|44493556|99.41000000|14.84800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:02|0.792997|44493557|99.45000000|0.86300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:03|0.02178|44493558|99.42000000|2.00800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:03|0.157775|44493559|99.41000000|19.26000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:03|0.157775|44493560|99.41000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:03|0.991878|44493561|99.40000000|14.86700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:04|0.135659|44493562|99.38000000|0.60400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:04|0.312158|44493563|99.39000000|0.09000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:05|0.636227|44493564|99.37000000|0.31300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:06|0.795071|44493565|99.39000000|0.40200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:06|0.795071|44493566|99.39000000|0.58400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:06|0.996464|44493567|99.35000000|15.42100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:07|0.155881|44493568|99.34000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:07|0.475419|44493569|99.33000000|16.90000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:07|0.562744|44493570|99.34000000|1.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:10|0.01217|44493571|99.38000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:10|0.100957|44493572|99.37000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:10|0.185496|44493573|99.36000000|17.09900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:10|0.204616|44493574|99.36000000|0.87700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:10|0.343535|44493575|99.35000000|14.76600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:10|0.62731|44493576|99.34000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:11|0.523485|44493577|99.33000000|1.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:11|0.523485|44493578|99.33000000|6.46400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:11|0.523485|44493579|99.33000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:11|0.803183|44493580|99.34000000|0.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:13|0.065091|44493581|99.36000000|7.08700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:13|0.065091|44493582|99.36000000|0.22800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:13|0.303003|44493583|99.32000000|0.61700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:13|0.303003|44493584|99.32000000|14.85100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:13|0.626672|44493585|99.31000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:13|0.626672|44493586|99.31000000|3.37700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:13|0.77442|44493587|99.33000000|0.58400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.303099|44493588|99.33000000|0.86900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.574378|44493589|99.34000000|19.43300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.647244|44493590|99.33000000|5.47300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.647838|44493591|99.31000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.647838|44493592|99.31000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.647838|44493593|99.31000000|6.14800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.664041|44493594|99.31000000|8.72300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.666628|44493595|99.30000000|12.10000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.695487|44493596|99.30000000|38.87400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.696003|44493597|99.29000000|15.17400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.69622|44493598|99.29000000|1.79600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.701673|44493599|99.28000000|3.22700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.719568|44493600|99.27000000|0.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.719568|44493601|99.27000000|4.85500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:14|0.884659|44493602|99.27000000|14.94900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:15|0.001413|44493603|99.27000000|5.32200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:15|0.009705|44493604|99.27000000|6.46500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:15|0.172381|44493605|99.27000000|10.68100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:17|0.319051|44493606|99.30000000|10.34000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:17|0.448272|44493607|99.32000000|44.03500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:17|0.713422|44493608|99.34000000|12.13100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:19|0.067183|44493609|99.37000000|0.05000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:19|0.089826|44493610|99.37000000|0.87200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:19|0.119708|44493611|99.37000000|8.01500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:19|0.127017|44493612|99.37000000|8.98600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:19|0.365816|44493613|99.39000000|1.83100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:19|0.365816|44493614|99.40000000|6.31900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:19|0.599037|44493615|99.39000000|0.01700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.16508|44493616|99.41000000|0.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.456577|44493617|99.47000000|5.80000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.456577|44493618|99.47000000|9.24900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.657893|44493619|99.44000000|5.49000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.682572|44493620|99.48000000|0.08400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.682735|44493621|99.44000000|2.23200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.720515|44493622|99.43000000|1.89500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.720515|44493623|99.43000000|8.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.781926|44493624|99.43000000|3.38100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.781926|44493625|99.43000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:20|0.781926|44493626|99.43000000|25.91600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:21|0.901376|44493627|99.42000000|4.00900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:21|0.91319|44493628|99.43000000|16.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.186831|44493629|99.42000000|12.89100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.321831|44493630|99.41000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.351464|44493631|99.41000000|0.40000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.369198|44493632|99.41000000|0.18300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.376849|44493633|99.40000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.800536|44493634|99.39000000|14.79600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:22|0.800536|44493635|99.39000000|1.42000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:23|0.634735|44493636|99.38000000|15.07500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:24|0.339867|44493637|99.38000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.524741|44493638|99.37000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.524741|44493639|99.37000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.524741|44493640|99.36000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.524741|44493641|99.36000000|8.20100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.554768|44493642|99.37000000|24.76000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.554768|44493643|99.37000000|2.24100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.666136|44493644|99.36000000|4.02400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.684975|44493645|99.36000000|25.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.73341|44493646|99.37000000|1.89000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.774332|44493647|99.36000000|25.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.841275|44493648|99.35000000|24.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.841275|44493649|99.35000000|14.80200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.841275|44493650|99.35000000|2.25800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:25|0.908144|44493651|99.34000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:28|0.389336|44493652|99.41000000|40.29300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:28|0.389336|44493653|99.41000000|0.40200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:28|0.389336|44493654|99.41000000|5.97200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:28|0.656998|44493655|99.43000000|0.96200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:28|0.705397|44493656|99.39000000|1.03000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:29|0.01994|44493657|99.43000000|19.95700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:30|0.494332|44493658|99.45000000|0.23500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:30|0.513849|44493659|99.44000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:30|0.773101|44493660|99.42000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:30|0.945408|44493661|99.42000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:31|0.008209|44493662|99.41000000|14.77700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:31|0.008209|44493663|99.41000000|15.19600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:31|0.042737|44493664|99.40000000|24.76000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:31|0.042737|44493665|99.40000000|38.87400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:31|0.583036|44493666|99.40000000|0.23500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:31|0.607903|44493667|99.41000000|0.33400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:33|0.424465|44493668|99.39000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.452347|44493669|99.37000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.452347|44493670|99.37000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.452347|44493671|99.36000000|0.25200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.452347|44493672|99.36000000|8.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.452347|44493673|99.36000000|11.44700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.529798|44493674|99.37000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.613302|44493675|99.40000000|5.57800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.613302|44493676|99.40000000|0.17400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.613302|44493677|99.40000000|14.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.613302|44493678|99.41000000|1.91200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.613302|44493679|99.41000000|4.20800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.679734|44493680|99.38000000|2.02700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:34|0.679734|44493681|99.37000000|0.23400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:35|0.561836|44493682|99.36000000|3.51200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:35|0.561836|44493683|99.36000000|20.12400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:35|0.561836|44493684|99.36000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:35|0.616057|44493685|99.36000000|38.87400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:35|0.616057|44493686|99.36000000|24.76000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:35|0.764561|44493687|99.36000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:36|0.552787|44493688|99.36000000|0.41200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:37|0.69938|44493689|99.40000000|0.39400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493690|99.38000000|11.55600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493691|99.38000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493692|99.38000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493693|99.38000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493694|99.38000000|5.06500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493695|99.37000000|51.37000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493696|99.37000000|14.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493697|99.37000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493698|99.37000000|0.74700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493699|99.37000000|62.81400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493700|99.36000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493701|99.36000000|7.91500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493702|99.35000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.188939|44493703|99.35000000|0.56000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.227505|44493704|99.40000000|2.04400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.714819|44493705|99.38000000|1.72400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.921413|44493706|99.37000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.921413|44493707|99.37000000|1.57300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:38|0.953887|44493708|99.37000000|5.19100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:43|0.188312|44493709|99.40000000|54.76400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:43|0.214296|44493710|99.40000000|66.26300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:43|0.474309|44493711|99.43000000|2.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:43|0.482319|44493712|99.43000000|17.43500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:44|0.185339|44493713|99.42000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:45|0.592643|44493714|99.43000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:45|0.592643|44493715|99.43000000|2.00800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:45|0.592643|44493716|99.43000000|2.00800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:45|0.592643|44493717|99.42000000|5.84200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:46|0.738699|44493718|99.46000000|0.09000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:47|0.199496|44493719|99.45000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:47|0.199496|44493720|99.45000000|25.91600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:48|0.237699|44493721|99.48000000|18.38600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:48|0.272862|44493722|99.49000000|1.97800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.039962|44493723|99.50000000|0.98200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.199594|44493724|99.48000000|0.59300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.39523|44493725|99.50000000|14.01000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.399271|44493726|99.50000000|1.00900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:49|0.408129|44493727|99.50000000|8.99900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:50|0.696548|44493728|99.51000000|5.00000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:50|0.701856|44493729|99.51000000|0.98100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:50|0.70548|44493730|99.51000000|23.71900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:51|0.644511|44493731|99.51000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:51|0.644511|44493732|99.50000000|2.00800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:51|0.644511|44493733|99.50000000|2.00800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:51|0.644511|44493734|99.50000000|3.02200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:51|0.719445|44493735|99.49000000|58.08600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.062197|44493736|99.50000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.15052|44493737|99.52000000|1.71300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.15052|44493738|99.52000000|4.92000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.15052|44493739|99.52000000|13.11900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.399104|44493740|99.48000000|1.02900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.399104|44493741|99.47000000|15.30700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.399104|44493742|99.47000000|14.74400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.550229|44493743|99.47000000|24.76000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493744|99.46000000|24.30000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493745|99.45000000|14.74700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493746|99.45000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493747|99.44000000|1.79100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493748|99.43000000|14.54300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493749|99.42000000|1.84600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493750|99.42000000|40.23400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493751|99.42000000|75.37100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493752|99.41000000|15.20500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493753|99.41000000|3.14600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493754|99.41000000|20.11200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493755|99.40000000|1.97800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493756|99.40000000|42.80200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493757|99.40000000|40.87100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493758|99.40000000|6.29200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493759|99.40000000|13.51800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493760|99.40000000|77.84400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493761|99.40000000|20.11200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493762|99.39000000|2.24900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493763|99.39000000|28.70000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.684646|44493764|99.39000000|30.34600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:52|0.756734|44493765|99.44000000|1.39100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:54|0.086828|44493766|99.45000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:54|0.156781|44493767|99.45000000|1.99700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:54|0.231166|44493768|99.44000000|18.83200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:54|0.423019|44493769|99.43000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:54|0.490362|44493770|99.43000000|1.17200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:54|0.502297|44493771|99.43000000|13.66000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:54|0.506327|44493772|99.43000000|1.67500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.099166|44493773|99.44000000|0.05000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.136731|44493774|99.43000000|8.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.167655|44493775|99.42000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.318337|44493776|99.41000000|15.38700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.318337|44493777|99.41000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.503316|44493778|99.39000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.824893|44493779|99.38000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.915856|44493780|99.38000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:55|0.976175|44493781|99.38000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.0697|44493782|99.38000000|2.99000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.107966|44493783|99.38000000|13.51700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.123505|44493784|99.41000000|0.03900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.746736|44493785|99.37000000|0.14200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.84987|44493786|99.40000000|5.99400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.84987|44493787|99.41000000|14.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.84987|44493788|99.41000000|5.80000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.84987|44493789|99.42000000|19.40300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:56|0.84987|44493790|99.42000000|12.02100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:57|0.243178|44493791|99.38000000|11.12800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:57|0.362387|44493792|99.37000000|1.85800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:57|0.623743|44493793|99.36000000|3.45600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:57|0.641167|44493794|99.36000000|13.05100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:57|0.973726|44493795|99.40000000|0.23500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:58|0.078243|44493796|99.37000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:58|0.353082|44493797|99.36000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:43:58|0.892753|44493798|99.37000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:00|0.180558|44493799|99.39000000|1.78700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:00|0.180558|44493800|99.38000000|6.06500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:00|0.180558|44493801|99.38000000|0.93800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:00|0.840945|44493802|99.40000000|3.94800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:00|0.960038|44493803|99.39000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:01|0.015558|44493804|99.38000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:01|0.190038|44493805|99.37000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.262184|44493806|99.40000000|0.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.282575|44493807|99.42000000|65.30400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.713568|44493808|99.41000000|1.47900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.713568|44493809|99.42000000|6.27200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.713568|44493810|99.42000000|1.40400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.713568|44493811|99.43000000|42.87400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.713568|44493812|99.43000000|5.80000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.713568|44493813|99.43000000|14.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.713568|44493814|99.44000000|74.02300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.713568|44493815|99.44000000|1.97800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.713568|44493816|99.44000000|58.49800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:02|0.713568|44493817|99.44000000|39.73600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.427484|44493818|99.45000000|0.23500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.452512|44493819|99.44000000|0.95000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.46464|44493820|99.44000000|2.21100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493821|99.42000000|14.39900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493822|99.42000000|14.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493823|99.42000000|5.22300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493824|99.42000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493825|99.41000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493826|99.41000000|60.41800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493827|99.40000000|14.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493828|99.40000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493829|99.40000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493830|99.39000000|0.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493831|99.39000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493832|99.39000000|27.48800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493833|99.39000000|37.08600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493834|99.38000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493835|99.37000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493836|99.37000000|20.11900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493837|99.37000000|1.97800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493838|99.36000000|8.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493839|99.36000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493840|99.35000000|15.13600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493841|99.35000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493842|99.35000000|13.58400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493843|99.34000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493844|99.34000000|42.42700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493845|99.34000000|42.42100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493846|99.34000000|20.12100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493847|99.34000000|13.52400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493848|99.34000000|7.15400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493849|99.33000000|5.80000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493850|99.33000000|15.08200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.897589|44493851|99.33000000|11.15200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.944158|44493852|99.42000000|15.41800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.944158|44493853|99.44000000|1.13600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:03|0.944158|44493854|99.44000000|14.50000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:04|0.247362|44493855|99.43000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:04|0.724654|44493856|99.42000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:04|0.724654|44493857|99.42000000|1.64100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:04|0.816115|44493858|99.41000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:04|0.84528|44493859|99.40000000|25.91600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:04|0.84528|44493860|99.40000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:04|0.891994|44493861|99.42000000|1.78800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:04|0.891994|44493862|99.43000000|3.13900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:05|0.050076|44493863|99.40000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:05|0.120806|44493864|99.40000000|1.67500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:05|0.79378|44493865|99.39000000|3.87600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:06|0.10603|44493866|99.43000000|1.90600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:06|0.10603|44493867|99.44000000|0.26300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:08|0.128575|44493868|99.45000000|0.22400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:08|0.176661|44493869|99.45000000|1.50600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:08|0.461766|44493870|99.44000000|0.92300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:08|0.513223|44493871|99.44000000|0.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:09|0.221461|44493872|99.43000000|14.38700000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:09|0.470511|44493873|99.42000000|1.97200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:09|0.524324|44493874|99.41000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:09|0.945057|44493875|99.41000000|2.61600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.150577|44493876|99.40000000|1.01000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.861908|44493877|99.40000000|15.89000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.861908|44493878|99.39000000|11.36400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.861908|44493879|99.39000000|19.25100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.88753|44493880|99.39000000|5.89000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.88753|44493881|99.39000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.925611|44493882|99.39000000|0.57000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.959092|44493883|99.38000000|4.64500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.964955|44493884|99.39000000|38.30400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.964955|44493885|99.39000000|11.12800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:10|0.964955|44493886|99.39000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.098669|44493887|99.39000000|0.43800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.142978|44493888|99.39000000|16.06900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.318677|44493889|99.38000000|9.74500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.318677|44493890|99.38000000|14.77500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.318677|44493891|99.38000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.351549|44493892|99.38000000|24.76000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.351549|44493893|99.38000000|1.70000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.428718|44493894|99.38000000|1.23400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.430417|44493895|99.38000000|8.02600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.625385|44493896|99.37000000|0.86400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.724404|44493897|99.37000000|10.65100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:11|0.737713|44493898|99.37000000|4.99200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.482689|44493899|99.39000000|18.83200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.482689|44493900|99.39000000|2.23600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.517238|44493901|99.38000000|15.13600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.564332|44493902|99.37000000|14.38200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.621568|44493903|99.36000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.661234|44493904|99.36000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.661234|44493905|99.36000000|1.90600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.683997|44493906|99.35000000|60.93500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.708877|44493907|99.36000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.793667|44493908|99.36000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:15|0.867617|44493909|99.34000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:16|0.138881|44493910|99.34000000|1.73600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:16|0.143536|44493911|99.34000000|10.47000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:16|0.169193|44493912|99.34000000|4.30100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:16|0.201183|44493913|99.34000000|4.30100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:16|0.229285|44493914|99.34000000|7.90500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:16|0.232873|44493915|99.34000000|4.30100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:16|0.675611|44493916|99.34000000|4.68300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:16|0.679899|44493917|99.34000000|5.91200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:16|0.970878|44493918|99.34000000|0.01500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:17|0.800319|44493919|99.38000000|1.20000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:18|0.648082|44493920|99.36000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:18|0.648082|44493921|99.36000000|1.73900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:18|0.916548|44493922|99.35000000|1.89600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:18|0.924334|44493923|99.35000000|4.15400000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:18|0.982765|44493924|99.34000000|12.66900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:19|0.121054|44493925|99.34000000|0.22400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:19|0.298103|44493926|99.37000000|0.25100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:20|0.105896|44493927|99.34000000|0.93500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:20|0.151112|44493928|99.34000000|0.20000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:20|0.299636|44493929|99.33000000|0.45200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:20|0.424482|44493930|99.33000000|14.42000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:21|0.793023|44493931|99.31000000|0.06200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:21|0.793023|44493932|99.31000000|15.25200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:21|0.793023|44493933|99.31000000|1.74900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.460383|44493934|99.30000000|1.79500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.460383|44493935|99.30000000|15.02100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.460383|44493936|99.30000000|4.57800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.512713|44493937|99.29000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.547523|44493938|99.28000000|10.51300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.547523|44493939|99.28000000|60.79400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.547523|44493940|99.28000000|25.16900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.547523|44493941|99.28000000|1.02200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.562893|44493942|99.28000000|15.87800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.648729|44493943|99.27000000|0.00400000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.648729|44493944|99.27000000|21.02900000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.648729|44493945|99.27000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:22|0.936222|44493946|99.27000000|0.52100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:23|0.33498|44493947|99.27000000|38.35300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:23|0.33498|44493948|99.27000000|1.89000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:23|0.33498|44493949|99.27000000|24.76000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:23|0.505019|44493950|99.27000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:23|0.723863|44493951|99.30000000|13.83200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:23|0.857675|44493952|99.30000000|5.46100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:24|0.88202|44493953|99.31000000|2.11500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:25|0.956602|44493954|99.31000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:26|0.001683|44493955|99.32000000|0.18500000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:26|0.904195|44493956|99.32000000|0.86600000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:26|0.942064|44493957|99.32000000|1.24800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:27|0.157465|44493958|99.33000000|43.51800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:27|0.57481|44493959|99.33000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:27|0.57481|44493960|99.33000000|1.28000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:27|0.57481|44493961|99.32000000|2.51800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:27|0.57481|44493962|99.32000000|4.20200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:27|0.934786|44493963|99.35000000|0.20100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:28|0.049221|44493964|99.36000000|0.38100000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:28|0.673539|44493965|99.34000000|2.12900000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:28|0.799342|44493966|99.33000000|10.00000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:29|0.6669|44493967|99.32000000|1.50000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:29|0.875638|44493968|99.32000000|1.05200000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:30|0.231338|44493969|99.31000000|15.07000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:30|0.608591|44493970|99.31000000|3.10800000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:30|0.919767|44493971|99.36000000|0.30000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:32|0.07071|44493972|99.36000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:32|0.309591|44493973|99.34000000|16.50700000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:32|0.462087|44493974|99.33000000|11.12800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:32|0.462087|44493975|99.33000000|14.01500000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:32|0.462087|44493976|99.33000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:32|0.462087|44493977|99.33000000|25.15600000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:32|0.462087|44493978|99.33000000|1.58100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:32|0.539304|44493979|99.33000000|0.75800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:32|0.567626|44493980|99.33000000|16.14200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.029632|44493981|99.32000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.029632|44493982|99.32000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.029632|44493983|99.32000000|14.72800000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.029632|44493984|99.32000000|2.01200000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.368887|44493985|99.30000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.368887|44493986|99.30000000|0.14100000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.447216|44493987|99.29000000|14.02300000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.447216|44493988|99.29000000|16.90000000|2
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.566296|44493989|99.27000000|0.04000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.587671|44493990|99.27000000|1.93300000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:33|0.603874|44493991|99.27000000|22.05000000|0
1646145874|2022-03-01 14:44:34|2022-03-01 14:44:34|0.131958|44493992|99.28000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.032981|44493993|99.30000000|3.12200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.539994|44493994|99.31000000|8.53200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.571128|44493995|99.31000000|0.78200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.705989|44493996|99.31000000|0.30000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:35|0.949203|44493997|99.31000000|0.12500000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:36|0.719876|44493998|99.26000000|0.19700000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.792893|44493999|99.28000000|1.67700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:37|0.968449|44494000|99.27000000|0.15200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.41292|44494001|99.26000000|14.88500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.41292|44494002|99.26000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.41292|44494003|99.26000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.41292|44494004|99.26000000|1.75200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:38|0.495482|44494005|99.25000000|1.77400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.212093|44494006|99.26000000|0.84200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.212093|44494007|99.25000000|0.24300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.216898|44494008|99.25000000|0.53000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.216898|44494009|99.25000000|4.45800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.227852|44494010|99.25000000|3.54200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.227852|44494011|99.25000000|0.97500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.277004|44494012|99.25000000|38.87400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.277004|44494013|99.25000000|1.90800000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.28496|44494014|99.24000000|1.79500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.28496|44494015|99.24000000|5.41800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.288027|44494016|99.24000000|4.03200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.406745|44494017|99.22000000|2.61400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.406745|44494018|99.22000000|4.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.925992|44494019|99.21000000|4.31200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:39|0.938252|44494020|99.21000000|10.69500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:40|0.29137|44494021|99.19000000|0.02500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.113202|44494022|99.19000000|4.21600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.118041|44494023|99.18000000|14.50000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.118041|44494024|99.18000000|16.90000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.134966|44494025|99.17000000|1.78600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.134966|44494026|99.17000000|5.42900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.160515|44494027|99.18000000|16.89900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.21369|44494028|99.17000000|9.53100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.21369|44494029|99.17000000|16.90000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.281585|44494030|99.15000000|16.90000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.320729|44494031|99.15000000|2.26700000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.489081|44494032|99.14000000|0.11100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.877932|44494033|99.14000000|1.94900000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:43|0.877932|44494034|99.15000000|2.98700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:44|0.585824|44494035|99.15000000|18.83200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:44|0.976469|44494036|99.16000000|1.90600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:44|0.976469|44494037|99.15000000|0.09400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:45|0.178533|44494038|99.16000000|1.23400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:45|0.178533|44494039|99.15000000|1.87500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:45|0.178533|44494040|99.15000000|18.83200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:45|0.178533|44494041|99.15000000|4.41000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:45|0.178533|44494042|99.14000000|2.01900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:45|0.178533|44494043|99.13000000|0.74000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:46|0.146355|44494044|99.18000000|0.27800000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:46|0.31326|44494045|99.18000000|3.80400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:46|0.501563|44494046|99.19000000|44.42200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:46|0.942286|44494047|99.20000000|18.39800000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:49|0.356105|44494048|99.29000000|4.70000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.013833|44494049|99.28000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.013833|44494050|99.28000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.013833|44494051|99.28000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.013833|44494052|99.28000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.018415|44494053|99.26000000|4.37000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.018415|44494054|99.26000000|17.12400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.02486|44494055|99.26000000|8.04800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.02486|44494056|99.25000000|19.95800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.053359|44494057|99.25000000|4.34200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.053359|44494058|99.25000000|7.25000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.060011|44494059|99.25000000|8.05800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.081589|44494060|99.27000000|7.73100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.081589|44494061|99.27000000|3.93400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.157042|44494062|99.25000000|1.59200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.157042|44494063|99.25000000|10.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.195469|44494064|99.25000000|10.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.203075|44494065|99.25000000|6.90000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.203075|44494066|99.24000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.203075|44494067|99.24000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.562594|44494068|99.23000000|14.93600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.677195|44494069|99.22000000|20.31700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.746518|44494070|99.23000000|11.12800000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.852842|44494071|99.24000000|7.33100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:52|0.951603|44494072|99.25000000|76.44200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:53|0.731778|44494073|99.28000000|1.16900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:54|0.62874|44494074|99.32000000|0.01100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:54|0.708217|44494075|99.32000000|5.15900000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:54|0.716208|44494076|99.32000000|36.09600000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.252363|44494077|99.35000000|1.97800000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.260668|44494078|99.33000000|0.04900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.482218|44494079|99.33000000|11.07900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.482218|44494080|99.31000000|5.73800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.482218|44494081|99.31000000|16.90000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.482218|44494082|99.31000000|1.76800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.482218|44494083|99.30000000|2.18500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.482218|44494084|99.30000000|13.95400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.549433|44494085|99.35000000|4.26000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:55|0.549433|44494086|99.35000000|1.38000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.384834|44494087|99.35000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.384834|44494088|99.35000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.384834|44494089|99.35000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.384834|44494090|99.35000000|2.78900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.413289|44494091|99.34000000|1.95700000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.413289|44494092|99.33000000|1.50000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:56|0.493102|44494093|99.36000000|1.80600000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.261042|44494094|99.36000000|0.48200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.916072|44494095|99.36000000|2.04900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.916072|44494096|99.35000000|1.06900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.916072|44494097|99.35000000|0.64700000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.916072|44494098|99.35000000|4.03500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.916072|44494099|99.35000000|14.50000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.916072|44494100|99.34000000|11.12800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.916072|44494101|99.34000000|14.50000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.916072|44494102|99.33000000|2.69200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.967983|44494103|99.36000000|3.43300000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.967983|44494104|99.37000000|4.03500000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:57|0.967983|44494105|99.37000000|3.37200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:58|0.006078|44494106|99.34000000|0.14200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:59|0.048094|44494107|99.44000000|0.23600000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:44:59|0.499704|44494108|99.44000000|1.44000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:00|0.529611|44494109|99.48000000|4.58000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.263391|44494110|99.51000000|20.11200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.446359|44494111|99.50000000|3.93000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.462791|44494112|99.53000000|0.49700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.503612|44494113|99.54000000|0.37700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.706777|44494114|99.49000000|1.29300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.774504|44494115|99.49000000|1.63200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.774504|44494116|99.49000000|1.23400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.774504|44494117|99.48000000|0.68500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.774504|44494118|99.48000000|1.69600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:01|0.997004|44494119|99.48000000|1.50000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:02|0.709017|44494120|99.48000000|3.55900000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:02|0.709017|44494121|99.48000000|0.06700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.009009|44494122|99.47000000|1.00600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.236338|44494123|99.48000000|1.49200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.316219|44494124|99.48000000|0.50300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.838431|44494125|99.55000000|73.60300000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:03|0.911703|44494126|99.55000000|222.57300000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.477702|44494127|99.60000000|0.09000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.571303|44494128|99.58000000|1.41400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.614503|44494129|99.58000000|0.01300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.614503|44494130|99.58000000|1.22100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.614503|44494131|99.57000000|0.18000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.639761|44494132|99.58000000|1.21600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.639761|44494133|99.57000000|0.14100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.645306|44494134|99.56000000|1.78700000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.645306|44494135|99.55000000|1.61100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.645306|44494136|99.55000000|13.16800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.645306|44494137|99.55000000|4.58900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.733388|44494138|99.55000000|1.50000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.767498|44494139|99.54000000|8.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.767498|44494140|99.54000000|13.90700000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.767498|44494141|99.54000000|1.25100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.767498|44494142|99.54000000|70.41500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.767498|44494143|99.54000000|6.42700000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.814382|44494144|99.54000000|10.47300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:04|0.990293|44494145|99.54000000|1.31400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:05|0.02408|44494146|99.54000000|0.47300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:05|0.02408|44494147|99.54000000|10.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:05|0.172593|44494148|99.53000000|18.83200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:05|0.449956|44494149|99.53000000|1.01200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:05|0.517415|44494150|99.54000000|3.49600000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:06|0.195888|44494151|99.56000000|0.08900000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:06|0.710522|44494152|99.54000000|5.02800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:06|0.978241|44494153|99.52000000|2.10900000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:07|0.399274|44494154|99.53000000|2.24700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:08|0.559443|44494155|99.53000000|3.14200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:08|0.706317|44494156|99.52000000|1.57200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:09|0.086805|44494157|99.52000000|2.17100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:10|0.656382|44494158|99.50000000|15.36100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:10|0.717311|44494159|99.49000000|6.53400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:11|0.51113|44494160|99.51000000|0.00400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:14|0.023351|44494161|99.48000000|5.29200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:14|0.129742|44494162|99.47000000|1.97800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:14|0.223059|44494163|99.46000000|0.11100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:14|0.393227|44494164|99.45000000|0.00400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:15|0.9757|44494165|99.43000000|1.77400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:16|0.048284|44494166|99.42000000|0.11100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:16|0.121329|44494167|99.41000000|15.44900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:16|0.267704|44494168|99.40000000|0.11100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:16|0.361745|44494169|99.40000000|1.00700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:16|0.411443|44494170|99.40000000|1.24700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:16|0.854557|44494171|99.42000000|7.13300000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:16|0.984063|44494172|99.42000000|0.47600000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:17|0.095941|44494173|99.42000000|0.49900000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:18|0.306546|44494174|99.38000000|1.97600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:18|0.306546|44494175|99.38000000|15.19300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:20|0.162192|44494176|99.38000000|11.12800000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:21|0.262477|44494177|99.41000000|0.97000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.020807|44494178|99.41000000|2.45300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.020807|44494179|99.40000000|2.09900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.020807|44494180|99.39000000|8.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.020807|44494181|99.39000000|5.80000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.020807|44494182|99.38000000|1.25200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.020807|44494183|99.38000000|1.58100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.020807|44494184|99.38000000|5.80000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.020807|44494185|99.37000000|1.19300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:22|0.020807|44494186|99.37000000|5.80000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:23|0.768949|44494187|99.37000000|0.48000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:23|0.991087|44494188|99.32000000|0.01100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:24|0.120062|44494189|99.32000000|0.10000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:26|0.135894|44494190|99.31000000|15.39900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:28|0.248973|44494191|99.28000000|15.03300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:28|0.248973|44494192|99.28000000|0.11100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.127933|44494193|99.27000000|4.20900000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.127933|44494194|99.27000000|5.80000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.127933|44494195|99.27000000|14.50000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.355267|44494196|99.26000000|15.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.377476|44494197|99.24000000|20.95800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.421689|44494198|99.23000000|5.92300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.491432|44494199|99.23000000|1.88600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.506216|44494200|99.22000000|5.74400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.526398|44494201|99.23000000|1.24100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.542781|44494202|99.22000000|11.15600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.645219|44494203|99.21000000|10.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.645219|44494204|99.21000000|16.90000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.852925|44494205|99.21000000|1.80600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:29|0.996822|44494206|99.20000000|3.05100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:30|0.60251|44494207|99.24000000|0.06000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.1491|44494208|99.25000000|5.02700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.149759|44494209|99.23000000|2.34800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.149759|44494210|99.22000000|2.29100000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.149759|44494211|99.22000000|0.76300000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.20267|44494212|99.25000000|1.56400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.245821|44494213|99.25000000|0.95100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.502986|44494214|99.25000000|0.95500000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:31|0.580177|44494215|99.27000000|1.97000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:32|0.532802|44494216|99.23000000|1.20600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:32|0.537501|44494217|99.22000000|10.36500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:32|0.537501|44494218|99.22000000|11.12800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:33|0.496808|44494219|99.22000000|0.84400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:34|0.272944|44494220|99.18000000|15.46500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:34|0.428567|44494221|99.17000000|0.06200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:35|0.448183|44494222|99.17000000|0.01100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:35|0.504907|44494223|99.17000000|1.46400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:35|0.977795|44494224|99.18000000|9.85200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.405963|44494225|99.11000000|14.96200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.494247|44494226|99.08000000|0.25800000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.898755|44494227|99.07000000|0.02500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.898755|44494228|99.06000000|0.00400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:36|0.898755|44494229|99.06000000|0.02700000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:37|0.76081|44494230|99.10000000|22.20000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:38|0.94583|44494231|99.13000000|1.00200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:40|0.478973|44494232|99.14000000|1.07200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:40|0.810367|44494233|99.10000000|8.56000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:40|0.810367|44494234|99.08000000|10.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:40|0.810367|44494235|99.08000000|3.36500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:40|0.810367|44494236|99.06000000|8.07500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:43|0.264948|44494237|99.14000000|0.00400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:43|0.264948|44494238|99.14000000|0.08600000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:43|0.670329|44494239|99.11000000|2.01200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:43|0.950282|44494240|99.12000000|0.89500000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:43|0.950282|44494241|99.13000000|9.12000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:45|0.059407|44494242|99.09000000|10.70000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:45|0.329486|44494243|99.06000000|5.82400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:45|0.821664|44494244|99.06000000|1.42400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:45|0.859898|44494245|99.06000000|18.40400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:46|0.000112|44494246|99.05000000|0.06200000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:46|0.873481|44494247|99.06000000|1.28500000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:47|0.882346|44494248|99.08000000|2.17700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:47|0.882346|44494249|99.09000000|1.85100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:47|0.912725|44494250|99.08000000|0.19700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:48|0.109125|44494251|99.05000000|0.64500000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:48|0.345137|44494252|99.02000000|16.89900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:48|0.378174|44494253|99.03000000|6.53400000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:50|0.193899|44494254|99.06000000|2.87000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:50|0.337742|44494255|99.04000000|0.98600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:50|0.721807|44494256|99.08000000|0.02100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:51|0.109425|44494257|99.06000000|4.99300000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:51|0.109425|44494258|99.07000000|11.25000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:51|0.109425|44494259|99.08000000|5.80000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:51|0.109425|44494260|99.08000000|17.22000000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:51|0.109425|44494261|99.09000000|19.71700000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:54|0.589011|44494262|99.11000000|0.09100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:56|0.280739|44494263|99.14000000|1.49200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:56|0.361163|44494264|99.13000000|1.03400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:56|0.691255|44494265|99.12000000|17.97600000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:56|0.691255|44494266|99.12000000|1.77700000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:56|0.697995|44494267|99.10000000|1.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:57|0.681799|44494268|99.11000000|0.48200000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:57|0.755817|44494269|99.09000000|0.45900000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:57|0.850426|44494270|99.07000000|2.00000000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:58|0.448854|44494271|99.11000000|0.03100000|0
1646145962|2022-03-01 14:46:02|2022-03-01 14:45:59|0.000344|44494272|99.07000000|1.96400000|2
1646145962|2022-03-01 14:46:02|2022-03-01 14:46:00|0.418141|44494273|99.08000000|8.80200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:03|0.01962|44494274|99.10000000|2.13800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:03|0.834062|44494275|99.11000000|1.34600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:04|0.13247|44494276|99.12000000|0.97400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.115738|44494277|99.12000000|0.00400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.115738|44494278|99.13000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.115738|44494279|99.13000000|2.94100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:07|0.115738|44494280|99.14000000|1.25500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.332668|44494281|99.10000000|1.38600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.332668|44494282|99.11000000|0.59200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.530008|44494283|99.09000000|1.80900000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:08|0.530008|44494284|99.08000000|2.32100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:09|0.151848|44494285|99.10000000|0.23600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:09|0.737992|44494286|99.08000000|4.07700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494287|99.12000000|3.06300000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494288|99.13000000|6.12600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494289|99.13000000|3.03500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494290|99.14000000|20.19100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494291|99.14000000|41.95900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494292|99.14000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494293|99.14000000|20.19100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494294|99.14000000|31.26000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494295|99.15000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494296|99.15000000|42.65900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494297|99.15000000|7.98700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494298|99.15000000|12.25200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494299|99.15000000|21.14000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494300|99.16000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494301|99.16000000|78.38700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494302|99.16000000|15.26100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494303|99.16000000|73.11100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494304|99.17000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494305|99.17000000|14.93700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494306|99.17000000|43.99900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494307|99.18000000|43.87900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494308|99.18000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494309|99.18000000|8.04700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494310|99.18000000|54.41800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494311|99.18000000|76.39600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494312|99.18000000|21.08000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494313|99.18000000|22.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494314|99.18000000|16.90000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494315|99.18000000|62.76200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494316|99.19000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494317|99.19000000|13.00700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494318|99.19000000|41.38800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494319|99.19000000|10.53900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494320|99.19000000|10.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494321|99.20000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494322|99.20000000|9.88900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494323|99.20000000|13.57000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494324|99.20000000|24.50400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494325|99.20000000|75.69300000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494326|99.21000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.042869|44494327|99.21000000|20.00700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.32922|44494328|99.14000000|3.03500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.362778|44494329|99.13000000|2.34500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.400688|44494330|99.13000000|1.23400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.913765|44494331|99.07000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:10|0.913765|44494332|99.07000000|14.66600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:12|0.530227|44494333|99.08000000|0.48200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:12|0.987696|44494334|99.08000000|0.13600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:13|0.325993|44494335|99.08000000|1.17900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:13|0.325993|44494336|99.08000000|0.26600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:14|0.889097|44494337|99.10000000|136.59100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:15|0.96086|44494338|99.09000000|3.51100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.060154|44494339|99.07000000|0.11100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.060154|44494340|99.07000000|15.21500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.071238|44494341|99.06000000|22.26100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.071392|44494342|99.06000000|26.14900000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.119707|44494343|99.05000000|0.01200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.341748|44494344|99.06000000|12.78300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.426166|44494345|99.06000000|0.84300000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.426166|44494346|99.06000000|0.47600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.550887|44494347|99.05000000|13.62500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.806625|44494348|99.04000000|1.31300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.806625|44494349|99.03000000|3.47600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.806625|44494350|99.03000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:17|0.806625|44494351|99.03000000|0.31100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:18|0.427908|44494352|99.04000000|0.87100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:19|0.136049|44494353|99.08000000|2.38400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:20|0.034752|44494354|99.12000000|0.49600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:20|0.890358|44494355|99.15000000|0.01800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:21|0.042557|44494356|99.12000000|0.20100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:21|0.446926|44494357|99.12000000|1.31700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:23|0.730556|44494358|99.07000000|15.41700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:23|0.730556|44494359|99.07000000|4.56300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:23|0.730556|44494360|99.07000000|2.83600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:24|0.760274|44494361|99.06000000|0.97100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:24|0.760274|44494362|99.07000000|1.03500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.706625|44494363|99.05000000|1.75700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:26|0.735947|44494364|99.04000000|0.11100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:27|0.527729|44494365|99.06000000|0.01700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:27|0.729673|44494366|99.07000000|1.37600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:27|0.766656|44494367|99.05000000|2.17500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:27|0.767165|44494368|99.06000000|2.16200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:28|0.16231|44494369|99.04000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:28|0.746175|44494370|99.03000000|1.84800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:30|0.958122|44494371|99.06000000|1.68000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:30|0.958122|44494372|99.03000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:30|0.958122|44494373|99.02000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:30|0.958122|44494374|99.02000000|5.94500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:30|0.958122|44494375|99.02000000|4.37000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:30|0.958122|44494376|99.01000000|0.60400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:30|0.958122|44494377|99.01000000|28.98600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:31|0.540354|44494378|99.06000000|11.51100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:31|0.540354|44494379|99.07000000|40.91200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:31|0.540354|44494380|99.07000000|20.20600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:31|0.540354|44494381|99.08000000|7.80800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:31|0.540354|44494382|99.08000000|20.29800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:31|0.8669|44494383|99.10000000|1.97800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:31|0.937294|44494384|99.11000000|19.25300000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:33|0.956989|44494385|99.06000000|10.54300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.340008|44494386|99.06000000|20.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.34663|44494387|99.06000000|12.60600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.353329|44494388|99.06000000|60.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.361308|44494389|99.06000000|130.02300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.598826|44494390|99.07000000|0.47700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.677457|44494391|99.07000000|1.67700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.902169|44494392|99.04000000|1.97800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.902169|44494393|99.04000000|5.26300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.902169|44494394|99.03000000|1.15400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.902169|44494395|99.03000000|127.04500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.906638|44494396|99.03000000|0.32000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.906638|44494397|99.03000000|5.22500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.930695|44494398|99.02000000|2.38100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.930695|44494399|99.02000000|13.59200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.93473|44494400|99.02000000|3.39200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.934855|44494401|99.02000000|17.69800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.947725|44494402|99.01000000|3.44100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.956412|44494403|99.00000000|50.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.956412|44494404|99.00000000|31.33400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.956412|44494405|99.00000000|0.17000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.956412|44494406|99.00000000|5.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.956412|44494407|99.00000000|100.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.956412|44494408|99.00000000|10.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.956412|44494409|99.00000000|13.63400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.968505|44494410|99.00000000|10.54600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.968519|44494411|99.00000000|15.08400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.972235|44494412|99.00000000|30.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.972273|44494413|99.00000000|22.88800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.972836|44494414|99.00000000|10.54400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.976481|44494415|99.00000000|45.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.980237|44494416|99.00000000|68.86100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.980438|44494417|99.00000000|55.46600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.984337|44494418|99.00000000|5.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:34|0.999888|44494419|99.00000000|2.32600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.008903|44494420|99.00000000|10.39300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.015227|44494421|99.00000000|7.45300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.027045|44494422|99.02000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.027045|44494423|99.00000000|63.46400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.041067|44494424|99.03000000|5.22500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.041067|44494425|99.03000000|4.05000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.093832|44494426|99.04000000|5.38200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.328038|44494427|99.02000000|3.73200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.328038|44494428|99.02000000|0.84400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:35|0.534708|44494429|99.03000000|0.07100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:38|0.930994|44494430|99.03000000|10.70000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:38|0.982845|44494431|99.04000000|18.46800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:39|0.016183|44494432|99.05000000|10.00000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:39|0.095126|44494433|99.07000000|1.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:39|0.396542|44494434|99.08000000|0.24300000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:39|0.483066|44494435|99.07000000|0.02800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:39|0.693079|44494436|99.06000000|0.04500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:39|0.84349|44494437|99.06000000|1.46100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:39|0.84349|44494438|99.06000000|0.02900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:39|0.877718|44494439|99.06000000|1.23500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.132102|44494440|99.07000000|13.59800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.18224|44494441|99.08000000|4.88200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.410326|44494442|99.08000000|8.74400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.410326|44494443|99.09000000|0.65000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.835948|44494444|99.10000000|3.89900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.874456|44494445|99.10000000|5.58000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.901782|44494446|99.10000000|7.28900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.938998|44494447|99.10000000|5.58000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:40|0.938998|44494448|99.11000000|4.55500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:42|0.014071|44494449|99.12000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:43|0.14186|44494450|99.11000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:43|0.510863|44494451|99.09000000|13.92200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:43|0.510863|44494452|99.09000000|3.01700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.290251|44494453|99.06000000|0.05600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.347838|44494454|99.06000000|0.11200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.411172|44494455|99.06000000|2.27400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.411172|44494456|99.06000000|0.16700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.423206|44494457|99.05000000|2.79500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.44664|44494458|99.06000000|1.24700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.462747|44494459|99.06000000|1.21200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:44|0.772852|44494460|99.05000000|0.25100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:45|0.08047|44494461|99.05000000|0.47700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:46|0.061141|44494462|99.03000000|14.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:46|0.061141|44494463|99.03000000|6.95300000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:46|0.334251|44494464|99.03000000|14.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:48|0.002896|44494465|99.02000000|3.93400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:48|0.541838|44494466|99.01000000|14.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.335997|44494467|99.00000000|30.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.343787|44494468|99.00000000|361.77300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.369654|44494469|99.00000000|181.84000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.374731|44494470|99.00000000|78.43400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.374731|44494471|99.00000000|1.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.561697|44494472|98.98000000|3.15300000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.822333|44494473|98.99000000|3.31000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:49|0.822333|44494474|99.00000000|0.12700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.190215|44494475|99.03000000|2.20500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.207634|44494476|99.04000000|5.27600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.281714|44494477|99.03000000|2.37500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:50|0.281714|44494478|99.04000000|6.81000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:51|0.712236|44494479|99.02000000|0.23600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.162912|44494480|98.99000000|0.15200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.215369|44494481|98.99000000|14.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.215369|44494482|98.98000000|4.01000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.750311|44494483|99.03000000|1.23400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.822573|44494484|99.03000000|20.43900000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:52|0.905521|44494485|99.02000000|2.84800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:53|0.079488|44494486|99.02000000|0.01700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:53|0.426857|44494487|99.01000000|1.60500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:53|0.426857|44494488|99.01000000|0.37400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:54|0.371227|44494489|98.96000000|0.00400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:54|0.371227|44494490|98.96000000|1.18400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.309499|44494491|99.01000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.790132|44494492|99.02000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.790132|44494493|98.99000000|2.09400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.790132|44494494|98.99000000|14.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.790132|44494495|98.99000000|33.42700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.790132|44494496|98.99000000|13.12100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.790132|44494497|98.98000000|7.40800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.790132|44494498|98.98000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.790132|44494499|98.97000000|6.58300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.790132|44494500|98.97000000|2.32500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:55|0.859873|44494501|99.01000000|2.03800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:56|0.309177|44494502|99.04000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:56|0.372992|44494503|99.04000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:56|0.953947|44494504|99.04000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:57|0.517062|44494505|99.05000000|4.29000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:57|0.517189|44494506|99.09000000|20.20600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:57|0.58115|44494507|99.06000000|23.42200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:57|0.787806|44494508|99.12000000|0.09000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:58|0.288341|44494509|99.14000000|2.03500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:58|0.401013|44494510|99.15000000|6.09700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:58|0.410795|44494511|99.15000000|7.52900000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:58|0.516026|44494512|99.15000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:58|0.599252|44494513|99.15000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:58|0.721166|44494514|99.15000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:58|0.803379|44494515|99.15000000|10.01600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:58|0.821632|44494516|99.15000000|3.61000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:58|0.913188|44494517|99.16000000|7.87500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:46:58|0.921587|44494518|99.16000000|5.75100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:00|0.306829|44494519|99.16000000|0.48200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:00|0.58324|44494520|99.17000000|1.97800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:00|0.806179|44494521|99.18000000|1.44600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:01|0.129786|44494522|99.18000000|16.93200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:02|0.241244|44494523|99.17000000|13.85600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:02|0.559401|44494524|99.18000000|0.23600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:02|0.573422|44494525|99.15000000|0.04200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:03|0.011752|44494526|99.18000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:03|0.967871|44494527|99.17000000|0.84100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:03|0.97954|44494528|99.17000000|1.43000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:04|0.240459|44494529|99.14000000|13.85300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:04|0.871726|44494530|99.14000000|2.28100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.053506|44494531|99.16000000|10.70000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.096131|44494532|99.17000000|1.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.153731|44494533|99.18000000|6.75600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.886893|44494534|99.18000000|45.96700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.887393|44494535|99.18000000|20.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.894033|44494536|99.18000000|10.46600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.898257|44494537|99.18000000|75.55600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.89827|44494538|99.18000000|23.45300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.898321|44494539|99.18000000|1.20000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.904877|44494540|99.18000000|7.00400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.905782|44494541|99.18000000|27.31600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.992788|44494542|99.17000000|8.51400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:07|0.992788|44494543|99.17000000|14.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.154296|44494544|99.18000000|1.89400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.154296|44494545|99.18000000|2.30400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.316603|44494546|99.19000000|18.34100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.316603|44494547|99.19000000|5.67200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.521596|44494548|99.20000000|12.56500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:08|0.967811|44494549|99.23000000|0.48200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:09|0.458647|44494550|99.24000000|5.26400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:09|0.944699|44494551|99.23000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:09|0.983843|44494552|99.23000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:10|0.221794|44494553|99.23000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:10|0.366683|44494554|99.23000000|0.08400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:10|0.715096|44494555|99.22000000|6.14900000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:10|0.755712|44494556|99.22000000|2.08600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:11|0.624474|44494557|99.21000000|10.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:12|0.577011|44494558|99.20000000|0.60000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.071646|44494559|99.22000000|0.04000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.411786|44494560|99.23000000|10.70000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.591592|44494561|99.24000000|25.59100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.601063|44494562|99.24000000|95.63000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:13|0.808282|44494563|99.26000000|18.33200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.027434|44494564|99.31000000|1.65400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.245308|44494565|99.33000000|7.77000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.431552|44494566|99.36000000|0.09800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:14|0.656369|44494567|99.35000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:15|0.046073|44494568|99.28000000|5.80600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.499407|44494569|99.30000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.499407|44494570|99.30000000|3.61400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:16|0.539665|44494571|99.31000000|17.97600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.518822|44494572|99.33000000|0.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494573|99.32000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494574|99.30000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494575|99.30000000|5.18300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494576|99.29000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494577|99.28000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494578|99.27000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494579|99.27000000|40.86700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494580|99.26000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494581|99.26000000|36.60600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494582|99.25000000|0.88700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494583|99.25000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494584|99.25000000|15.36200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494585|99.24000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494586|99.24000000|10.00000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494587|99.23000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494588|99.23000000|3.40700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494589|99.23000000|16.90000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494590|99.23000000|6.81300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494591|99.22000000|5.80000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:17|0.727949|44494592|99.22000000|2.75700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:18|0.565983|44494593|99.27000000|13.61400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.144678|44494594|99.26000000|14.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.152525|44494595|99.25000000|1.89200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.152525|44494596|99.24000000|1.58400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.218287|44494597|99.25000000|1.22000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.235859|44494598|99.24000000|0.44000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.541524|44494599|99.24000000|4.87100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.603314|44494600|99.24000000|1.23900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.845306|44494601|99.27000000|1.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.845306|44494602|99.27000000|4.70400000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.845306|44494603|99.27000000|17.12000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:20|0.845306|44494604|99.27000000|14.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:21|0.873871|44494605|99.25000000|10.01500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:23|0.803942|44494606|99.22000000|0.23600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:24|0.181785|44494607|99.20000000|13.85000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:26|0.038229|44494608|99.22000000|0.75200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:26|0.111693|44494609|99.21000000|20.18100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:26|0.430183|44494610|99.24000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:27|0.669866|44494611|99.24000000|9.86900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:27|0.702078|44494612|99.21000000|0.30000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:29|0.401988|44494613|99.24000000|3.83000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:29|0.468867|44494614|99.25000000|6.39300000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:29|0.609067|44494615|99.26000000|1.29200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:30|0.349526|44494616|99.32000000|7.00500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:30|0.963912|44494617|99.35000000|0.04000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:34|0.232007|44494618|99.31000000|11.93600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:34|0.345383|44494619|99.34000000|0.18500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:35|0.499889|44494620|99.28000000|1.97800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:35|0.499889|44494621|99.28000000|0.00400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.633928|44494622|99.27000000|0.09000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.646216|44494623|99.27000000|0.00600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.775426|44494624|99.24000000|0.25000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.775426|44494625|99.23000000|7.07500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.775426|44494626|99.23000000|4.37500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.782976|44494627|99.22000000|24.64200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.815869|44494628|99.22000000|28.30000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.846514|44494629|99.22000000|42.86500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:36|0.94122|44494630|99.22000000|13.81900000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:37|0.238395|44494631|99.24000000|0.38600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:37|0.246167|44494632|99.24000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:37|0.248697|44494633|99.24000000|0.01000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:37|0.428685|44494634|99.26000000|17.54800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:37|0.428685|44494635|99.26000000|5.80000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:37|0.428685|44494636|99.26000000|4.59100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:37|0.551645|44494637|99.23000000|0.10000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.03188|44494638|99.23000000|0.05500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.701841|44494639|99.24000000|2.08800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:38|0.709389|44494640|99.27000000|0.50100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:40|0.03963|44494641|99.24000000|2.47000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:41|0.030806|44494642|99.21000000|0.24300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:41|0.88976|44494643|99.20000000|1.50700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:42|0.329754|44494644|99.22000000|1.54700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:43|0.415586|44494645|99.22000000|2.07000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:44|0.084772|44494646|99.19000000|1.97600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:44|0.39505|44494647|99.18000000|2.08600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:45|0.036829|44494648|99.16000000|0.48100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:46|0.270557|44494649|99.17000000|2.09700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:46|0.996735|44494650|99.17000000|1.79100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.188361|44494651|99.21000000|0.41700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.734165|44494652|99.16000000|4.95300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.734165|44494653|99.15000000|1.85300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.758497|44494654|99.13000000|15.19500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.762942|44494655|99.11000000|1.66400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.816754|44494656|99.07000000|78.95400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.821162|44494657|99.05000000|5.25600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.821162|44494658|99.04000000|0.16600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.821162|44494659|99.04000000|0.25000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.821162|44494660|99.04000000|9.41700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.867145|44494661|99.05000000|0.30000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.886465|44494662|99.03000000|0.28200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.886465|44494663|99.03000000|3.71800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.904103|44494664|99.03000000|6.81800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.904103|44494665|99.03000000|4.18200000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:47|0.992598|44494666|99.09000000|13.53500000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.155584|44494667|99.09000000|10.26000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.218138|44494668|99.09000000|7.67200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.360058|44494669|99.08000000|3.43200000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.360058|44494670|99.08000000|1.51100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.452447|44494671|99.09000000|2.82000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.452447|44494672|99.10000000|2.64900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.471793|44494673|99.09000000|13.62000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.471943|44494674|99.09000000|12.29600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.471943|44494675|99.09000000|4.53300000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.482565|44494676|99.11000000|24.28900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.502456|44494677|99.11000000|14.50000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.502456|44494678|99.12000000|1.63000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.526094|44494679|99.12000000|14.78800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.526094|44494680|99.12000000|16.90000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.526094|44494681|99.12000000|0.34800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.58013|44494682|99.12000000|1.97800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.607448|44494683|99.12000000|25.91600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.866195|44494684|99.13000000|25.91600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:48|0.909087|44494685|99.14000000|25.91600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.01018|44494686|99.15000000|0.50100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.105122|44494687|99.17000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.105122|44494688|99.16000000|13.62600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.105122|44494689|99.15000000|0.80700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.748897|44494690|99.15000000|1.49700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.748897|44494691|99.14000000|1.55700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:49|0.748897|44494692|99.14000000|6.53500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:50|0.225248|44494693|99.17000000|16.40100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:50|0.744066|44494694|99.15000000|2.80800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:50|0.910419|44494695|99.15000000|0.23300000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.100786|44494696|99.12000000|1.43000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.100786|44494697|99.11000000|10.25400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.100786|44494698|99.11000000|14.50000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.100786|44494699|99.10000000|41.31600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.100786|44494700|99.09000000|0.42700000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.100786|44494701|99.09000000|11.08500000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.333414|44494702|99.13000000|2.26600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.333414|44494703|99.13000000|3.95900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.361448|44494704|99.14000000|2.35700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.385138|44494705|99.13000000|1.23600000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.439979|44494706|99.17000000|9.86700000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:51|0.549221|44494707|99.17000000|1.95300000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:52|0.926506|44494708|99.15000000|2.31100000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:52|0.937869|44494709|99.15000000|1.75400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:52|0.953744|44494710|99.11000000|0.05600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:52|0.958048|44494711|99.14000000|4.12800000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:52|0.965272|44494712|99.14000000|9.68900000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:53|0.015659|44494713|99.14000000|4.12800000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:53|0.015659|44494714|99.14000000|13.69900000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:53|0.015659|44494715|99.14000000|5.56100000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:53|0.022759|44494716|99.10000000|2.02600000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:55|0.196508|44494717|99.20000000|0.06000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:57|0.937503|44494718|99.21000000|13.09000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:59|0.220313|44494719|99.23000000|0.35000000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:47:59|0.989962|44494720|99.29000000|0.04000000|0
1646146082|2022-03-01 14:48:02|2022-03-01 14:48:00|0.30204|44494721|99.26000000|0.40400000|2
1646146082|2022-03-01 14:48:02|2022-03-01 14:48:01|0.39668|44494722|99.27000000|0.69400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:02|0.592444|44494723|99.27000000|13.72600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:02|0.639702|44494724|99.23000000|6.66800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:02|0.710947|44494725|99.25000000|14.49900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:02|0.726761|44494726|99.25000000|0.00100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:02|0.743997|44494727|99.23000000|8.87400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:02|0.787312|44494728|99.24000000|8.02200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:03|0.683887|44494729|99.25000000|13.62600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:03|0.877655|44494730|99.22000000|0.78600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:03|0.877655|44494731|99.22000000|13.72100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:03|0.877655|44494732|99.22000000|3.34300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:04|0.164186|44494733|99.20000000|1.38200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:04|0.164186|44494734|99.21000000|2.16400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:04|0.604551|44494735|99.23000000|0.18600000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:05|0.169557|44494736|99.22000000|0.23400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:05|0.272817|44494737|99.18000000|1.97800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:06|0.35131|44494738|99.17000000|0.93800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:07|0.052306|44494739|99.18000000|0.35000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:07|0.444145|44494740|99.18000000|4.65000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:08|0.843203|44494741|99.22000000|11.30600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:08|0.843203|44494742|99.22000000|4.73000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:09|0.322771|44494743|99.20000000|5.06000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:09|0.710637|44494744|99.24000000|1.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:12|0.356325|44494745|99.31000000|1.78400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:12|0.356325|44494746|99.30000000|10.74000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:12|0.45013|44494747|99.30000000|5.26000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:12|0.866481|44494748|99.30000000|1.57600000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:13|0.661717|44494749|99.32000000|1.75700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:15|0.319049|44494750|99.29000000|2.98600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:15|0.319049|44494751|99.29000000|1.11400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:15|0.553799|44494752|99.32000000|1.87500000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:15|0.591363|44494753|99.32000000|1.23700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:20|0.808268|44494754|99.32000000|2.33500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:20|0.808268|44494755|99.32000000|7.57800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:20|0.876267|44494756|99.32000000|0.11100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:22|0.275628|44494757|99.28000000|0.11100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:22|0.454734|44494758|99.26000000|7.82100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:22|0.590871|44494759|99.27000000|1.11600000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:22|0.605711|44494760|99.27000000|14.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:22|0.635658|44494761|99.27000000|14.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:23|0.074619|44494762|99.30000000|0.20000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:25|0.325945|44494763|99.27000000|0.76100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:25|0.58469|44494764|99.23000000|0.59000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:26|0.093951|44494765|99.22000000|0.11100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:27|0.148109|44494766|99.22000000|1.44800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:27|0.943713|44494767|99.19000000|1.53500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494768|99.20000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494769|99.21000000|14.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494770|99.21000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494771|99.21000000|3.64200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494772|99.22000000|16.10000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494773|99.22000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494774|99.23000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494775|99.24000000|9.47400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494776|99.24000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494777|99.24000000|26.49700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494778|99.25000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494779|99.25000000|15.48000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494780|99.25000000|16.90000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494781|99.26000000|4.34900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494782|99.26000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494783|99.26000000|42.30400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494784|99.26000000|20.17500000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:28|0.605335|44494785|99.26000000|6.66900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:29|0.847129|44494786|99.18000000|0.11100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:29|0.875097|44494787|99.19000000|0.89200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:29|0.927259|44494788|99.18000000|2.05900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:29|0.927259|44494789|99.19000000|3.74100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:29|0.997701|44494790|99.19000000|1.16700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:31|0.460732|44494791|99.21000000|0.05600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:33|0.082974|44494792|99.23000000|1.87100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494793|99.25000000|1.92100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494794|99.26000000|25.20000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494795|99.26000000|3.43000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494796|99.26000000|14.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494797|99.26000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494798|99.27000000|5.03900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494799|99.27000000|15.00900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494800|99.28000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494801|99.28000000|42.01900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494802|99.28000000|42.78900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494803|99.28000000|16.90000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494804|99.29000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494805|99.29000000|15.14200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494806|99.29000000|20.17000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494807|99.29000000|20.17000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494808|99.29000000|43.29000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494809|99.29000000|16.20700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494810|99.29000000|75.60200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494811|99.29000000|2.81000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494812|99.30000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494813|99.30000000|7.60800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494814|99.30000000|76.06100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494815|99.30000000|5.62000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494816|99.31000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494817|99.31000000|43.28100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494818|99.31000000|76.49500000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494819|99.31000000|24.20000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494820|99.31000000|26.31800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494821|99.31000000|13.52700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494822|99.31000000|64.60100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494823|99.32000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494824|99.32000000|14.97900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.431764|44494825|99.32000000|3.14900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.620192|44494826|99.26000000|1.96700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.620192|44494827|99.26000000|8.58200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.750709|44494828|99.28000000|0.60100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:34|0.787117|44494829|99.28000000|1.97200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.739074|44494830|99.26000000|14.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.739074|44494831|99.25000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.739074|44494832|99.25000000|4.13300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.739074|44494833|99.25000000|3.43900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.75278|44494834|99.24000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.75278|44494835|99.24000000|40.37700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.75278|44494836|99.24000000|14.92100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.769919|44494837|99.23000000|20.43500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.791471|44494838|99.24000000|14.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.791471|44494839|99.23000000|0.00900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.820256|44494840|99.23000000|9.82400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:38|0.951728|44494841|99.22000000|73.16700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.421864|44494842|99.19000000|1.79900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.450844|44494843|99.20000000|2.02800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.450844|44494844|99.20000000|1.70000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:39|0.556765|44494845|99.23000000|0.04000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:40|0.766273|44494846|99.26000000|0.08000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:43|0.40681|44494847|99.24000000|0.19100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:45|0.761854|44494848|99.26000000|0.00600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:47|0.178518|44494849|99.24000000|3.63700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:47|0.34457|44494850|99.23000000|10.13100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:48|0.179407|44494851|99.20000000|1.64400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:48|0.179407|44494852|99.20000000|1.39500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:48|0.179407|44494853|99.19000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:48|0.179407|44494854|99.19000000|2.03600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:49|0.630419|44494855|99.22000000|1.93000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:49|0.646609|44494856|99.20000000|1.23800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:49|0.646609|44494857|99.20000000|10.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:49|0.646609|44494858|99.20000000|14.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:49|0.646609|44494859|99.20000000|3.38200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:49|0.646609|44494860|99.20000000|7.51900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:49|0.646609|44494861|99.19000000|4.21000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:49|0.826129|44494862|99.22000000|0.06000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:49|0.951368|44494863|99.19000000|1.00100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:50|0.095558|44494864|99.22000000|1.33900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:50|0.095558|44494865|99.22000000|0.02000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:51|0.555169|44494866|99.25000000|0.09800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:53|0.455858|44494867|99.26000000|1.02300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:53|0.669937|44494868|99.26000000|1.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:55|0.524831|44494869|99.26000000|0.03000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:55|0.827645|44494870|99.26000000|0.47000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:56|0.722734|44494871|99.28000000|0.08900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:57|0.136545|44494872|99.28000000|14.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:57|0.266126|44494873|99.29000000|3.25700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:57|0.638542|44494874|99.30000000|3.25700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:57|0.742377|44494875|99.29000000|2.34300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:57|0.742377|44494876|99.29000000|0.02200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:59|0.340762|44494877|99.24000000|3.04200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:48:59|0.340762|44494878|99.24000000|3.33000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:00|0.743289|44494879|99.22000000|0.11100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:00|0.915601|44494880|99.22000000|0.47600000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:01|0.06529|44494881|99.20000000|0.09000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:01|0.189309|44494882|99.22000000|1.76700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:01|0.189309|44494883|99.22000000|0.01300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:01|0.516095|44494884|99.21000000|1.11600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:01|0.516095|44494885|99.20000000|11.48500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:01|0.516095|44494886|99.20000000|0.43000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:01|0.516095|44494887|99.19000000|9.10500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:01|0.682368|44494888|99.22000000|0.62700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:01|0.884424|44494889|99.24000000|0.94800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:03|0.195141|44494890|99.23000000|1.49300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:04|0.369197|44494891|99.20000000|0.00400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:04|0.478152|44494892|99.21000000|0.20000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:06|0.860242|44494893|99.19000000|1.75300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:06|0.860242|44494894|99.17000000|0.11100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:06|0.860242|44494895|99.17000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:06|0.860242|44494896|99.17000000|2.43500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:06|0.860242|44494897|99.17000000|3.40400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:06|0.860242|44494898|99.16000000|14.91900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:06|0.860242|44494899|99.16000000|17.23800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:06|0.963227|44494900|99.21000000|0.16700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:07|0.374149|44494901|99.21000000|0.38100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:07|0.784719|44494902|99.21000000|0.48100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:07|0.99711|44494903|99.21000000|0.48100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:08|0.513065|44494904|99.21000000|0.73700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:08|0.513065|44494905|99.21000000|0.03300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:08|0.513065|44494906|99.21000000|0.47500000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:09|0.175609|44494907|99.23000000|3.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:09|0.639233|44494908|99.23000000|3.45300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:10|0.951274|44494909|99.20000000|1.99200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:11|0.471374|44494910|99.16000000|14.81900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:11|0.602763|44494911|99.17000000|0.80300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:12|0.019137|44494912|99.17000000|3.06200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:13|0.729354|44494913|99.14000000|0.11100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:14|0.671219|44494914|99.15000000|0.19700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:15|0.671068|44494915|99.15000000|0.60100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.433064|44494916|99.12000000|2.03100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.433064|44494917|99.11000000|2.22700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.433064|44494918|99.11000000|3.36400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.433064|44494919|99.10000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.433064|44494920|99.10000000|12.75900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.444471|44494921|99.10000000|3.33000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.449546|44494922|99.09000000|0.01000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.449546|44494923|99.09000000|0.11100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.449546|44494924|99.07000000|1.97900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.488566|44494925|99.06000000|0.01200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.488566|44494926|99.06000000|3.38900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.488566|44494927|99.06000000|0.11100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.488566|44494928|99.05000000|6.77800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.488566|44494929|99.05000000|0.71000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.523123|44494930|99.04000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.523123|44494931|99.03000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.816348|44494932|99.04000000|2.51100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:16|0.88134|44494933|99.06000000|4.93800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.118319|44494934|99.02000000|5.79900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.118583|44494935|99.02000000|0.00100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.118583|44494936|99.01000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.402656|44494937|99.04000000|1.36800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.530858|44494938|99.03000000|1.23700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.530858|44494939|99.03000000|0.79600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.531926|44494940|99.06000000|18.08200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.786039|44494941|99.07000000|1.25700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:17|0.884143|44494942|99.07000000|1.23400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:18|0.230499|44494943|99.09000000|12.37000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:18|0.65075|44494944|99.09000000|1.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:18|0.746904|44494945|99.10000000|12.37000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.159049|44494946|99.07000000|0.30000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.433857|44494947|99.09000000|0.02000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.48325|44494948|99.05000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.48325|44494949|99.04000000|2.05700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.816486|44494950|99.11000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.879414|44494951|99.08000000|4.34100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.879414|44494952|99.08000000|2.95200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:19|0.89987|44494953|99.11000000|1.28000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:21|0.0744|44494954|99.06000000|1.00300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:22|0.683541|44494955|99.03000000|4.85300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:23|0.113493|44494956|99.05000000|2.52500000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:23|0.199049|44494957|99.06000000|4.94900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:23|0.241565|44494958|99.06000000|16.65100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:23|0.415123|44494959|99.06000000|2.17400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:24|0.687538|44494960|99.05000000|10.29100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:24|0.687538|44494961|99.05000000|24.10000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:24|0.687538|44494962|99.05000000|4.05500000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:24|0.903018|44494963|99.06000000|1.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:25|0.699479|44494964|99.06000000|5.97300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:25|0.699479|44494965|99.05000000|4.56200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:26|0.223331|44494966|99.08000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:26|0.223331|44494967|99.09000000|4.08600000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:26|0.750364|44494968|99.05000000|0.13900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:27|0.51803|44494969|99.07000000|1.83900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:27|0.827628|44494970|99.08000000|0.29600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:27|0.927752|44494971|99.09000000|1.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:28|0.998975|44494972|99.08000000|0.81200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:29|0.017414|44494973|99.07000000|0.82700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:29|0.017414|44494974|99.07000000|0.20000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:29|0.032965|44494975|99.07000000|0.37800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:29|0.052802|44494976|99.08000000|0.86600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:29|0.068493|44494977|99.08000000|0.37800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:30|0.966022|44494978|99.09000000|0.03000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:31|0.158113|44494979|99.09000000|0.09100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:32|0.809802|44494980|99.07000000|20.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:34|0.91097|44494981|99.08000000|1.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:35|0.348894|44494982|99.10000000|18.02700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:35|0.71022|44494983|99.09000000|20.29900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:35|0.735897|44494984|99.09000000|1.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:37|0.185835|44494985|99.06000000|11.80500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:37|0.335502|44494986|99.06000000|3.61100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:37|0.430686|44494987|99.09000000|0.10000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:38|0.773805|44494988|99.04000000|14.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:39|0.613122|44494989|99.00000000|3.51400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:39|0.968509|44494990|99.03000000|0.13500000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:40|0.848455|44494991|99.02000000|2.47400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:41|0.236457|44494992|99.03000000|0.75400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:42|0.257222|44494993|99.03000000|0.67300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:42|0.426933|44494994|99.00000000|1.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:43|0.32754|44494995|99.04000000|1.00800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:43|0.43665|44494996|99.00000000|0.30000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:43|0.946411|44494997|99.00000000|0.81100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:43|0.946411|44494998|99.00000000|2.20900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:43|0.980301|44494999|99.02000000|0.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:44|0.659019|44495000|99.02000000|0.74300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:45|0.974517|44495001|99.01000000|1.56100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.118369|44495002|99.00000000|97.79100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.118369|44495003|99.00000000|50.00000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.118369|44495004|99.00000000|104.80900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.134287|44495005|99.00000000|45.19100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.134287|44495006|99.00000000|8.29700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.142971|44495007|99.00000000|12.57500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.142971|44495008|99.00000000|61.76200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.151333|44495009|99.00000000|144.63900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.283021|44495010|99.00000000|1.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.331143|44495011|99.00000000|2.60700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.394195|44495012|99.00000000|0.08300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.415645|44495013|98.97000000|0.00400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.415645|44495014|98.95000000|0.02500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.415645|44495015|98.95000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.415645|44495016|98.95000000|9.14500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:46|0.640237|44495017|98.98000000|0.10900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:47|0.300701|44495018|98.99000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:47|0.300701|44495019|98.99000000|14.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:47|0.360708|44495020|98.98000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:47|0.36447|44495021|98.99000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:47|0.709666|44495022|99.00000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:47|0.709666|44495023|99.01000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:47|0.709666|44495024|99.01000000|0.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:48|0.176814|44495025|99.01000000|12.10000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:48|0.63316|44495026|99.01000000|17.20000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:48|0.674722|44495027|99.02000000|0.38400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:48|0.674722|44495028|99.02000000|0.12200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:48|0.674722|44495029|99.02000000|0.73400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:48|0.739816|44495030|99.02000000|0.61200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:48|0.739816|44495031|99.03000000|0.38800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:49|0.572544|44495032|99.05000000|5.04000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:50|0.033316|44495033|99.04000000|2.91400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:50|0.033316|44495034|99.03000000|4.07000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:50|0.033316|44495035|99.03000000|7.78500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:50|0.554682|44495036|99.07000000|0.10100000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:51|0.908758|44495037|99.07000000|4.62500000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:52|0.011272|44495038|99.08000000|1.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:52|0.145054|44495039|99.08000000|0.23600000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:52|0.550615|44495040|99.06000000|0.70100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:53|0.322964|44495041|99.08000000|0.26400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:53|0.322964|44495042|99.08000000|9.75700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.070012|44495043|99.08000000|2.19300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.89222|44495044|99.03000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.89222|44495045|99.03000000|14.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.89222|44495046|99.02000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:54|0.89222|44495047|99.02000000|23.27700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:55|0.41009|44495048|99.05000000|7.77400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:55|0.41009|44495049|99.06000000|7.06700000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:56|0.875269|44495050|99.07000000|1.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:59|0.128606|44495051|99.07000000|1.28000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:49:59|0.790364|44495052|99.02000000|0.81200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.226163|44495053|99.05000000|1.83600000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.267817|44495054|99.05000000|1.24200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.267817|44495055|99.06000000|5.46200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.558668|44495056|99.09000000|2.92200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.558981|44495057|99.09000000|16.83200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.581023|44495058|99.09000000|14.82800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.589816|44495059|99.09000000|11.07600000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.685929|44495060|99.09000000|23.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.694784|44495061|99.09000000|24.81000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.731002|44495062|99.09000000|1.98000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.915096|44495063|99.09000000|15.38900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.937568|44495064|99.09000000|102.00300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.949576|44495065|99.09000000|117.86000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:00|0.974327|44495066|99.09000000|2.01800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:01|0.013183|44495067|99.09000000|2.15900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:01|0.048524|44495068|99.09000000|15.76800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:01|0.069097|44495069|99.09000000|24.11200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:01|0.11942|44495070|99.09000000|117.86000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:01|0.720676|44495071|99.11000000|3.10500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:01|0.864995|44495072|99.11000000|1.97900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.175901|44495073|99.07000000|0.76200000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.458512|44495074|99.10000000|1.82000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.458512|44495075|99.09000000|1.70800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.458512|44495076|99.09000000|6.10800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.458512|44495077|99.08000000|1.62000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.458512|44495078|99.08000000|0.29400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.458989|44495079|99.08000000|8.88600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.458989|44495080|99.08000000|11.64400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.45957|44495081|99.07000000|1.62300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.45957|44495082|99.07000000|5.37800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.471349|44495083|99.07000000|11.64400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.476401|44495084|99.06000000|5.60100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.476447|44495085|99.06000000|0.19900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.486921|44495086|99.05000000|12.10000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.495428|44495087|99.05000000|3.32100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.518163|44495088|99.03000000|10.99200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.518163|44495089|99.04000000|8.77900000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.518163|44495090|99.05000000|8.72500000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.518163|44495091|99.06000000|14.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.518163|44495092|99.06000000|11.64400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.518163|44495093|99.07000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.518371|44495094|99.02000000|1.60300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.518371|44495095|99.02000000|3.28700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.518371|44495096|99.02000000|7.62800000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.534956|44495097|99.01000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.534956|44495098|99.01000000|6.57400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.539704|44495099|99.02000000|4.23100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.543773|44495100|99.02000000|1.56900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.582184|44495101|99.02000000|14.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.582184|44495102|99.01000000|3.25300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.624334|44495103|99.01000000|11.24700000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.624334|44495104|99.00000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.624334|44495105|98.99000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.628763|44495106|99.01000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.628763|44495107|98.98000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.628763|44495108|98.98000000|9.49000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.769995|44495109|99.00000000|4.61000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.928059|44495110|98.97000000|7.97000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:02|0.937955|44495111|99.00000000|2.55000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.042846|44495112|99.00000000|1.23500000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.042846|44495113|99.00000000|7.61300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.042846|44495114|99.00000000|0.40300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.042846|44495115|99.01000000|10.16300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.042846|44495116|99.01000000|2.10800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.068693|44495117|99.00000000|1.19400000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.068693|44495118|99.01000000|0.40300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.068693|44495119|99.01000000|4.60600000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.116857|44495120|99.02000000|5.13300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.149953|44495121|99.02000000|39.11800000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.194573|44495122|99.03000000|5.80000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.203085|44495123|99.03000000|1.50000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.203085|44495124|99.04000000|4.35200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.27938|44495125|99.03000000|23.86000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.34338|44495126|99.00000000|1.49100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.733021|44495127|99.02000000|2.57300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.748227|44495128|99.02000000|8.00000000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.748227|44495129|99.03000000|0.35300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.82424|44495130|99.02000000|14.49900000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.849804|44495131|99.03000000|2.57300000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.849804|44495132|99.04000000|5.85200000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:03|0.991571|44495133|99.04000000|3.67500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:04|0.139699|44495134|99.01000000|0.20400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:06|0.507875|44495135|99.02000000|14.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:06|0.507875|44495136|99.02000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495137|99.06000000|4.86500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495138|99.06000000|1.45600000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495139|99.05000000|5.08300000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495140|99.05000000|5.08400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495141|99.05000000|5.80000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495142|99.05000000|14.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495143|99.05000000|14.15500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495144|99.04000000|4.57100000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495145|99.04000000|26.48400000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495146|99.04000000|14.50000000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:07|0.93113|44495147|99.04000000|4.54500000|2
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:08|0.038176|44495148|99.07000000|1.55600000|0
1646146208|2022-03-01 14:50:08|2022-03-01 14:50:08|0.767532|44495149|99.07000000|4.29500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:29|0.291565|44495263|98.73000000|3.24100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:29|0.291565|44495264|98.73000000|0.39900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:29|0.291565|44495265|98.73000000|0.80300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:29|0.291565|44495266|98.73000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:29|0.384246|44495267|98.75000000|2.67400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:29|0.384246|44495268|98.75000000|3.82900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:29|0.384246|44495269|98.75000000|0.40400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:29|0.774606|44495270|98.78000000|1.51400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.480347|44495271|98.72000000|0.25400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.480347|44495272|98.72000000|0.18400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.496537|44495273|98.71000000|10.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.496537|44495274|98.71000000|0.31100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.496537|44495275|98.71000000|0.27600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.496537|44495276|98.71000000|0.75100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.496537|44495277|98.71000000|0.27900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.496537|44495278|98.71000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.496537|44495279|98.71000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495280|98.70000000|0.30700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495281|98.70000000|0.60700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495282|98.70000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495283|98.69000000|0.32500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495284|98.69000000|1.02200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495285|98.69000000|0.52800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495286|98.69000000|0.30400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495287|98.69000000|0.15200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495288|98.69000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495289|98.69000000|0.02500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495290|98.68000000|0.42400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495291|98.68000000|43.86200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:31|0.551822|44495292|98.68000000|1.20300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.558653|44495293|98.70000000|0.02300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.684153|44495294|98.67000000|0.52300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.708439|44495295|98.66000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.838629|44495296|98.65000000|0.30700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.838629|44495297|98.64000000|0.57100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.992402|44495298|98.63000000|0.58100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.992402|44495299|98.63000000|0.39500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.992455|44495300|98.62000000|0.02400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.992455|44495301|98.62000000|0.30300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.992455|44495302|98.62000000|0.20600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.992455|44495303|98.62000000|0.24400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:32|0.992455|44495304|98.62000000|1.01400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.033506|44495305|98.61000000|0.30400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.033506|44495306|98.61000000|0.02500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.033506|44495307|98.61000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.051788|44495308|98.60000000|0.33100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.051788|44495309|98.60000000|0.60900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.051788|44495310|98.59000000|0.04500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.051788|44495311|98.59000000|0.47400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.051788|44495312|98.59000000|0.40500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.051788|44495313|98.59000000|0.13700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.051788|44495314|98.59000000|1.33900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.051788|44495315|98.59000000|0.10200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.051788|44495316|98.59000000|0.33300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.053821|44495317|98.59000000|0.60000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.083173|44495318|98.58000000|0.51500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.083173|44495319|98.58000000|0.08000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.083173|44495320|98.58000000|0.59300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.083173|44495321|98.58000000|0.09700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.083173|44495322|98.58000000|0.26400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.083173|44495323|98.58000000|0.32000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.323863|44495324|98.57000000|0.31300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.323863|44495325|98.57000000|0.61300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.393383|44495326|98.59000000|0.40500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.393383|44495327|98.60000000|0.07700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.412787|44495328|98.56000000|0.30500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.412787|44495329|98.56000000|1.84400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.412787|44495330|98.56000000|0.09200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.412787|44495331|98.56000000|2.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.412787|44495332|98.56000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.412787|44495333|98.56000000|11.23300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.507752|44495334|98.55000000|2.49300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.507752|44495335|98.55000000|1.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.545535|44495336|98.54000000|0.30400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.545535|44495337|98.54000000|0.30400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.545535|44495338|98.54000000|0.30700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.545535|44495339|98.54000000|0.30700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.545535|44495340|98.54000000|0.14100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.545535|44495341|98.54000000|0.48800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.545535|44495342|98.54000000|0.01000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.545535|44495343|98.54000000|0.30400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495344|98.53000000|0.30500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495345|98.52000000|0.50700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495346|98.52000000|0.13500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495347|98.52000000|0.51100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495348|98.52000000|0.76200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495349|98.52000000|0.30500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495350|98.52000000|7.54400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495351|98.51000000|0.30400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495352|98.51000000|1.01500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495353|98.51000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495354|98.51000000|20.30400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495355|98.50000000|4.14200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495356|98.49000000|0.01800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495357|98.49000000|0.38200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495358|98.49000000|0.86400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495359|98.49000000|2.11500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495360|98.49000000|20.30700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495361|98.49000000|73.66400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495362|98.48000000|5.20000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495363|98.48000000|0.31700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495364|98.48000000|0.23500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495365|98.48000000|0.75000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495366|98.48000000|0.10100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495367|98.48000000|0.11300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495368|98.47000000|0.39500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495369|98.47000000|1.14100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495370|98.47000000|0.51300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495371|98.47000000|0.76200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495372|98.47000000|79.46400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495373|98.47000000|54.49000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495374|98.47000000|29.78500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495375|98.47000000|11.49000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495376|98.47000000|18.30500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.739174|44495377|98.47000000|11.34700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.886342|44495378|98.56000000|0.81200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:33|0.952611|44495379|98.57000000|14.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:34|0.722067|44495380|98.53000000|13.55800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:34|0.722067|44495381|98.53000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:34|0.722067|44495382|98.53000000|1.09000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:35|0.137871|44495383|98.56000000|0.02500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:35|0.567876|44495384|98.56000000|1.85500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:35|0.828626|44495385|98.55000000|9.16900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:35|0.938086|44495386|98.55000000|0.02700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.252891|44495387|98.50000000|13.55100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.252891|44495388|98.50000000|14.49900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.253213|44495389|98.50000000|0.00100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.264705|44495390|98.47000000|20.30900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.264705|44495391|98.46000000|0.76800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.264705|44495392|98.46000000|0.57100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.264705|44495393|98.46000000|0.59900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.264705|44495394|98.46000000|1.07200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.264705|44495395|98.46000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.264705|44495396|98.46000000|15.28600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.264705|44495397|98.46000000|12.89600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.285663|44495398|98.45000000|0.35500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.285663|44495399|98.45000000|0.30700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.285663|44495400|98.44000000|1.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.285663|44495401|98.44000000|3.62100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.286464|44495402|98.48000000|3.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.28907|44495403|98.48000000|11.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.303088|44495404|98.44000000|10.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.318593|44495405|98.43000000|0.42500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.318593|44495406|98.43000000|0.40200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.318929|44495407|98.43000000|0.51600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.318929|44495408|98.43000000|0.99200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.318929|44495409|98.43000000|0.22000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.318929|44495410|98.43000000|0.58800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.318929|44495411|98.43000000|0.30500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.405683|44495412|98.42000000|0.31400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.405683|44495413|98.42000000|0.76300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.405683|44495414|98.42000000|0.42600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.405683|44495415|98.42000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.405683|44495416|98.42000000|49.99900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.416324|44495417|98.42000000|0.00100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.416495|44495418|98.41000000|0.02400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.416495|44495419|98.41000000|0.30400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.416495|44495420|98.41000000|0.33800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.435817|44495421|98.39000000|0.53200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.435817|44495422|98.39000000|0.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.435817|44495423|98.39000000|0.20900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.435817|44495424|98.38000000|0.91500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.435817|44495425|98.38000000|0.35200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.435817|44495426|98.38000000|0.50900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.435817|44495427|98.38000000|0.01100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.435817|44495428|98.37000000|0.02100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.435817|44495429|98.37000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.435817|44495430|98.36000000|2.37700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486381|44495431|98.37000000|30.42200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495432|98.37000000|3.62100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495433|98.36000000|7.79000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495434|98.36000000|4.51200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495435|98.35000000|0.31000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495436|98.35000000|0.41800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495437|98.35000000|0.29200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495438|98.35000000|0.30300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495439|98.35000000|0.29200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495440|98.35000000|0.31200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495441|98.35000000|0.29200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495442|98.35000000|1.12700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495443|98.35000000|0.41100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495444|98.35000000|2.05300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495445|98.35000000|0.48400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495446|98.35000000|0.06400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495447|98.35000000|0.51700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495448|98.35000000|0.35800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495449|98.35000000|0.81400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.486874|44495450|98.35000000|0.20800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.538657|44495451|98.34000000|0.02600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.538657|44495452|98.34000000|2.33400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.592027|44495453|98.34000000|31.22800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.592027|44495454|98.34000000|0.24600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.592027|44495455|98.33000000|0.39000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.592027|44495456|98.33000000|0.32100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.592027|44495457|98.33000000|0.30500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:36|0.592027|44495458|98.33000000|0.83700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.019053|44495459|98.38000000|1.74400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.034815|44495460|98.38000000|4.29100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.093632|44495461|98.34000000|0.96700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.240164|44495462|98.40000000|6.46800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.41261|44495463|98.39000000|6.13500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.416507|44495464|98.39000000|3.28100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.45249|44495465|98.40000000|8.81000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.554877|44495466|98.38000000|10.01500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.555194|44495467|98.40000000|1.29900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.579357|44495468|98.39000000|1.45900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.583472|44495469|98.39000000|4.00900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.583472|44495470|98.40000000|1.23400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.583472|44495471|98.41000000|16.90000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.583472|44495472|98.41000000|1.56700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.597021|44495473|98.39000000|7.74200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.611794|44495474|98.39000000|1.15500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.697307|44495475|98.42000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:37|0.697307|44495476|98.37000000|3.47600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.483841|44495477|98.39000000|1.71600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.483841|44495478|98.37000000|4.14700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.49377|44495479|98.36000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.49377|44495480|98.36000000|2.05000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.49377|44495481|98.36000000|14.39400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.49377|44495482|98.36000000|15.33900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.509273|44495483|98.35000000|40.34000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.50979|44495484|98.34000000|3.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.515953|44495485|98.34000000|7.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.526482|44495486|98.32000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.526482|44495487|98.31000000|0.29500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.526482|44495488|98.31000000|0.16500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.526482|44495489|98.30000000|9.53600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.526482|44495490|98.30000000|5.37900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.526482|44495491|98.30000000|5.62100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.526515|44495492|98.30000000|8.01800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.526515|44495493|98.29000000|0.30500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495494|98.28000000|0.30100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495495|98.28000000|0.30700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495496|98.28000000|0.30900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495497|98.28000000|0.76400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495498|98.28000000|29.77900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495499|98.27000000|3.39100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495500|98.27000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495501|98.26000000|0.60700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495502|98.26000000|0.13700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495503|98.26000000|0.32800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495504|98.26000000|3.27600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495505|98.25000000|0.15400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495506|98.25000000|0.13500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495507|98.25000000|0.15900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495508|98.25000000|0.21400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.562534|44495509|98.25000000|6.55300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.577714|44495510|98.24000000|0.01800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.577714|44495511|98.24000000|0.40100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.577714|44495512|98.24000000|0.53500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.59591|44495513|98.32000000|8.16400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.607978|44495514|98.25000000|0.82500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.60854|44495515|98.25000000|17.82800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.673194|44495516|98.34000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.673194|44495517|98.30000000|6.53300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:38|0.692596|44495518|98.35000000|1.31700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.095629|44495519|98.26000000|1.59500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.159462|44495520|98.28000000|0.40500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.414466|44495521|98.25000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.414466|44495522|98.25000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.434027|44495523|98.27000000|0.77800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.495332|44495524|98.25000000|0.77800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.495951|44495525|98.23000000|3.25700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.495951|44495526|98.23000000|0.04500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.495951|44495527|98.23000000|0.42800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.512729|44495528|98.22000000|0.30800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.512729|44495529|98.22000000|0.27800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.512729|44495530|98.22000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.534581|44495531|98.22000000|2.55400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.605478|44495532|98.28000000|8.16400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.609486|44495533|98.28000000|3.93600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.609486|44495534|98.28000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.680622|44495535|98.27000000|0.59600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.694952|44495536|98.27000000|2.73200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.694952|44495537|98.28000000|1.80500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.822636|44495538|98.32000000|1.44000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.823223|44495539|98.32000000|24.47600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:39|0.823223|44495540|98.32000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.013458|44495541|98.37000000|2.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.054042|44495542|98.36000000|0.10100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.652258|44495543|98.29000000|10.89300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.863978|44495544|98.40000000|4.35300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.96126|44495545|98.40000000|93.41600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:40|0.986151|44495546|98.40000000|5.20300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:41|0.001073|44495547|98.40000000|23.63700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:41|0.410535|44495548|98.44000000|0.96700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:41|0.53745|44495549|98.44000000|1.56000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:41|0.53745|44495550|98.44000000|0.13700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:41|0.573816|44495551|98.44000000|5.28300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:41|0.995277|44495552|98.49000000|28.95200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.029563|44495553|98.49000000|0.00100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.673067|44495554|98.52000000|1.47500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.673067|44495555|98.52000000|7.31500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.673067|44495556|98.51000000|1.56000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.673067|44495557|98.51000000|8.99600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.673067|44495558|98.50000000|7.11000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.673067|44495559|98.50000000|1.58600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.673067|44495560|98.50000000|1.58800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.673067|44495561|98.49000000|10.05800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.673067|44495562|98.47000000|7.09400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:42|0.673067|44495563|98.47000000|5.94500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.440766|44495564|98.57000000|3.39900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495565|98.62000000|10.41200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495566|98.62000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495567|98.63000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495568|98.63000000|0.28000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495569|98.64000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495570|98.65000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495571|98.66000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495572|98.66000000|6.91500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495573|98.68000000|21.06400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495574|98.69000000|40.46300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495575|98.69000000|40.99500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:43|0.564524|44495576|98.69000000|69.19200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:44|0.014991|44495577|98.55000000|9.48900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:44|0.57574|44495578|98.58000000|2.33300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:44|0.648519|44495579|98.58000000|10.61600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:45|0.34487|44495580|98.63000000|0.76400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:45|0.625735|44495581|98.59000000|4.14700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:45|0.646027|44495582|98.60000000|2.82600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:45|0.695025|44495583|98.61000000|8.23400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:45|0.770017|44495584|98.61000000|0.97500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:45|0.832692|44495585|98.61000000|0.76200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:45|0.937982|44495586|98.64000000|0.05000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:46|0.147562|44495587|98.66000000|0.38300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:46|0.184408|44495588|98.65000000|0.50400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:46|0.400256|44495589|98.64000000|5.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.118654|44495590|98.62000000|0.18500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.766457|44495591|98.61000000|1.85100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495592|98.61000000|25.91600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495593|98.60000000|120.70900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495594|98.57000000|4.62300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495595|98.56000000|7.60300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495596|98.56000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495597|98.54000000|20.29200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495598|98.54000000|13.50100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495599|98.54000000|0.47100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495600|98.53000000|7.47800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495601|98.53000000|20.29300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495602|98.53000000|13.60600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495603|98.53000000|26.48000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495604|98.52000000|15.27000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495605|98.52000000|41.14600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:48|0.968607|44495606|98.52000000|6.02200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:49|0.063797|44495607|98.58000000|4.62300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:49|0.116661|44495608|98.59000000|5.00900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:49|0.121196|44495609|98.59000000|9.49100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:49|0.712691|44495610|98.53000000|0.88000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:49|0.758475|44495611|98.53000000|12.32500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:50|0.902137|44495612|98.61000000|0.48600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:53|0.481164|44495613|98.63000000|1.47900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:55|0.255607|44495614|98.55000000|2.02800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:56|0.873304|44495615|98.64000000|0.12000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:58|0.531464|44495616|98.63000000|1.71600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:58|0.629842|44495617|98.62000000|0.98500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:50:59|0.416575|44495618|98.58000000|1.22200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:00|0.433558|44495619|98.58000000|8.52200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:00|0.433558|44495620|98.58000000|3.38700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:00|0.476096|44495621|98.58000000|1.81300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:00|0.54907|44495622|98.58000000|2.06000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:00|0.54907|44495623|98.57000000|2.51400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:00|0.54907|44495624|98.56000000|1.21200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:00|0.660492|44495625|98.60000000|1.00800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:01|0.027571|44495626|98.60000000|1.82000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:01|0.829901|44495627|98.62000000|1.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:03|0.353472|44495628|98.62000000|0.05100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:04|0.252446|44495629|98.59000000|1.68100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:04|0.271775|44495630|98.59000000|1.24000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:04|0.271775|44495631|98.58000000|0.69100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:04|0.54795|44495632|98.53000000|0.60100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:05|0.211375|44495633|98.58000000|3.18200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:05|0.84544|44495634|98.59000000|4.97000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:05|0.84544|44495635|98.58000000|3.32700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:07|0.323511|44495636|98.61000000|7.58100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:07|0.323511|44495637|98.59000000|1.65300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:07|0.323511|44495638|98.58000000|1.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:07|0.323511|44495639|98.58000000|6.99200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:07|0.323511|44495640|98.57000000|0.69400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:07|0.323511|44495641|98.57000000|6.96100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:07|0.635332|44495642|98.62000000|2.24700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:07|0.897063|44495643|98.66000000|20.29100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:08|0.673779|44495644|98.72000000|3.02100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:08|0.840857|44495645|98.73000000|2.42500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:09|0.659778|44495646|98.66000000|2.12100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:09|0.678367|44495647|98.66000000|1.23600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:10|0.037949|44495648|98.67000000|14.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:10|0.037949|44495649|98.67000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:10|0.037949|44495650|98.67000000|1.74500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:10|0.547562|44495651|98.66000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:10|0.547562|44495652|98.67000000|12.97000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:10|0.547562|44495653|98.67000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:10|0.547562|44495654|98.67000000|14.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:10|0.547562|44495655|98.67000000|3.06300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:11|0.112561|44495656|98.66000000|0.34300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:11|0.826537|44495657|98.62000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:11|0.826537|44495658|98.62000000|6.03500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:12|0.6389|44495659|98.55000000|1.43000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:13|0.003603|44495660|98.56000000|2.38300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:13|0.004644|44495661|98.56000000|4.66300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:14|0.138956|44495662|98.58000000|1.85800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:14|0.336374|44495663|98.53000000|3.07800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:14|0.336374|44495664|98.53000000|4.71500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:14|0.479781|44495665|98.57000000|1.07200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:14|0.584973|44495666|98.58000000|2.52300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:15|0.538971|44495667|98.59000000|1.66500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:15|0.817853|44495668|98.58000000|8.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:15|0.843253|44495669|98.57000000|55.00600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:15|0.843253|44495670|98.57000000|1.33100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:15|0.853859|44495671|98.57000000|0.29500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:16|0.131752|44495672|98.56000000|2.52100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:17|0.27625|44495673|98.54000000|1.20000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:19|0.879884|44495674|98.58000000|14.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:20|0.304758|44495675|98.56000000|2.02800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:20|0.304758|44495676|98.56000000|2.02800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:20|0.304758|44495677|98.56000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:20|0.304758|44495678|98.56000000|2.34300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:20|0.304758|44495679|98.56000000|0.03100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:21|0.027213|44495680|98.59000000|1.42600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:21|0.027213|44495681|98.60000000|0.75100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:21|0.027213|44495682|98.60000000|10.65500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:21|0.320188|44495683|98.58000000|2.10800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:21|0.420007|44495684|98.58000000|0.35200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:21|0.420007|44495685|98.58000000|0.89400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:22|0.559831|44495686|98.57000000|2.02800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:23|0.667834|44495687|98.57000000|2.47700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:23|0.667834|44495688|98.57000000|0.01400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:24|0.834476|44495689|98.59000000|0.55500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:27|0.407076|44495690|98.60000000|0.97000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:28|0.726413|44495691|98.61000000|0.00400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:28|0.881445|44495692|98.61000000|2.17500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:28|0.881445|44495693|98.60000000|2.11700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:28|0.916937|44495694|98.59000000|1.10900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:28|0.916937|44495695|98.59000000|2.65000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:29|0.054662|44495696|98.60000000|1.19400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:29|0.244018|44495697|98.58000000|5.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:29|0.261951|44495698|98.58000000|11.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:29|0.54945|44495699|98.57000000|0.48400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:31|0.047107|44495700|98.51000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:31|0.055928|44495701|98.48000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:31|0.055928|44495702|98.48000000|27.58900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:31|0.589191|44495703|98.51000000|0.09100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:32|0.441485|44495704|98.52000000|5.14700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:32|0.458793|44495705|98.50000000|1.26200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:32|0.621636|44495706|98.49000000|0.30300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:32|0.909622|44495707|98.48000000|2.02800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:32|0.909622|44495708|98.48000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.669786|44495709|98.48000000|7.57400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.669786|44495710|98.48000000|3.27200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.669786|44495711|98.49000000|8.25100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.669786|44495712|98.49000000|0.90300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.719306|44495713|98.44000000|0.02500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.719306|44495714|98.44000000|3.31000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.809223|44495715|98.47000000|2.12300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.94712|44495716|98.45000000|1.64400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.94712|44495717|98.44000000|11.21200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.947378|44495718|98.44000000|3.28800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:33|0.963575|44495719|98.42000000|2.10000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:34|0.207315|44495720|98.45000000|7.10100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:34|0.207315|44495721|98.45000000|1.22200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:35|0.043757|44495722|98.43000000|0.40300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:35|0.316683|44495723|98.49000000|0.00700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:36|0.746283|44495724|98.46000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:38|0.522818|44495725|98.42000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:38|0.522818|44495726|98.42000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:39|0.568846|44495727|98.41000000|2.03200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:39|0.612023|44495728|98.42000000|4.12200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:39|0.612023|44495729|98.42000000|1.87800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:39|0.901519|44495730|98.39000000|10.88300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:39|0.901519|44495731|98.39000000|5.79900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:39|0.906619|44495732|98.39000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:39|0.906619|44495733|98.39000000|2.18200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:40|0.633724|44495734|98.37000000|1.83000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:40|0.660075|44495735|98.39000000|1.82400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.264701|44495736|98.39000000|10.09400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.264701|44495737|98.39000000|1.23100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.264701|44495738|98.39000000|2.43200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.402717|44495739|98.39000000|2.17600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.406829|44495740|98.38000000|2.06200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.406829|44495741|98.38000000|4.50300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.80519|44495742|98.38000000|3.60700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:41|0.80519|44495743|98.39000000|2.92600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:42|0.03294|44495744|98.38000000|1.20400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:42|0.242375|44495745|98.42000000|1.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:42|0.242488|44495746|98.43000000|0.56500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:42|0.974709|44495747|98.45000000|3.87400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:42|0.974709|44495748|98.45000000|0.94500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:42|0.974709|44495749|98.45000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:43|0.174118|44495750|98.46000000|1.80600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:43|0.532726|44495751|98.41000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:43|0.57069|44495752|98.41000000|1.83700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:43|0.765059|44495753|98.40000000|1.21200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:43|0.781517|44495754|98.39000000|1.64400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:43|0.789908|44495755|98.37000000|4.86100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:44|0.10724|44495756|98.40000000|1.36300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:45|0.222909|44495757|98.44000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:45|0.619312|44495758|98.42000000|7.82200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:45|0.619312|44495759|98.42000000|3.05500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:45|0.7211|44495760|98.43000000|0.60500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:46|0.521951|44495761|98.38000000|0.99000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:46|0.521951|44495762|98.36000000|0.01000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:49|0.808113|44495763|98.37000000|14.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:50|0.086865|44495764|98.35000000|1.26200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:50|0.097694|44495765|98.35000000|0.08100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:50|0.73425|44495766|98.32000000|0.02400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:50|0.900989|44495767|98.25000000|0.93000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.117955|44495768|98.28000000|1.01600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.374681|44495769|98.25000000|13.25900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.374681|44495770|98.24000000|0.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.374681|44495771|98.23000000|6.22800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.891576|44495772|98.23000000|13.27200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495773|98.21000000|0.53000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495774|98.21000000|0.31300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495775|98.21000000|0.61000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495776|98.21000000|1.01900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495777|98.21000000|0.08200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495778|98.20000000|0.02400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495779|98.20000000|0.32700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495780|98.20000000|1.02800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495781|98.19000000|0.42700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495782|98.19000000|2.03700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495783|98.19000000|65.60000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495784|98.19000000|76.85500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495785|98.18000000|8.32100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495786|98.18000000|26.11600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495787|98.18000000|0.47400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495788|98.18000000|2.97800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495789|98.17000000|0.52600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495790|98.17000000|0.28000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495791|98.17000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:51|0.945088|44495792|98.17000000|64.89900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.054216|44495793|98.20000000|2.97800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.054216|44495794|98.21000000|12.63000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.054216|44495795|98.21000000|2.38400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.054216|44495796|98.21000000|14.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.263552|44495797|98.19000000|2.38400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.277804|44495798|98.20000000|0.33800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.278541|44495799|98.20000000|14.16200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.278541|44495800|98.20000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.29147|44495801|98.16000000|1.63800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.29147|44495802|98.16000000|10.46200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.345024|44495803|98.15000000|0.58400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.345024|44495804|98.15000000|0.30800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.345024|44495805|98.14000000|10.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.367233|44495806|98.13000000|0.30600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.367233|44495807|98.13000000|0.30400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.367233|44495808|98.13000000|0.24500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.367233|44495809|98.13000000|0.20700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.367233|44495810|98.13000000|2.54800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.367233|44495811|98.13000000|0.05100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.367233|44495812|98.13000000|22.41000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.367233|44495813|98.13000000|21.09000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.367233|44495814|98.13000000|1.76400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.383103|44495815|98.12000000|0.12700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.383103|44495816|98.12000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.383103|44495817|98.11000000|0.33300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.383103|44495818|98.11000000|2.18300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.426464|44495819|98.11000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.548547|44495820|98.12000000|8.10400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.923934|44495821|98.12000000|1.04900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.923934|44495822|98.12000000|7.05500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.952664|44495823|98.11000000|1.33500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.952664|44495824|98.12000000|2.76400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:52|0.986664|44495825|98.13000000|4.09900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.011246|44495826|98.13000000|1.70100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.011246|44495827|98.13000000|6.80500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.141061|44495828|98.13000000|0.02400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.308592|44495829|98.12000000|1.98700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495830|98.10000000|0.26900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495831|98.10000000|0.33100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495832|98.10000000|0.28100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495833|98.10000000|0.13800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495834|98.10000000|0.47600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495835|98.10000000|0.40700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495836|98.09000000|0.51700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495837|98.09000000|0.08000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495838|98.09000000|0.26500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495839|98.09000000|0.13000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495840|98.09000000|0.11400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495841|98.08000000|0.59600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495842|98.08000000|0.21500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495843|98.08000000|0.97000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495844|98.07000000|0.30600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495845|98.07000000|0.02500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495846|98.07000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495847|98.06000000|0.30500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495848|98.06000000|2.50600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495849|98.06000000|1.34600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495850|98.06000000|0.21500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495851|98.05000000|0.31500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495852|98.05000000|0.30500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495853|98.05000000|0.30800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495854|98.05000000|0.09800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495855|98.05000000|0.01100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495856|98.05000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495857|98.04000000|0.30700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495858|98.04000000|1.07100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495859|98.04000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495860|98.04000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495861|98.03000000|0.50900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495862|98.03000000|0.30500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495863|98.03000000|2.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495864|98.03000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495865|98.02000000|0.30800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495866|98.02000000|1.02000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495867|98.02000000|0.49100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495868|98.02000000|0.14200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495869|98.02000000|0.42900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495870|98.02000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495871|98.02000000|25.48200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.346858|44495872|98.02000000|8.98800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.440985|44495873|98.08000000|8.39300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.440985|44495874|98.09000000|1.27400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.440985|44495875|98.09000000|5.79500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.464933|44495876|98.08000000|1.56900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.697448|44495877|98.05000000|1.00500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.705392|44495878|98.10000000|9.39900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.705392|44495879|98.10000000|1.98300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:53|0.740969|44495880|98.10000000|1.23400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.037032|44495881|98.15000000|25.91500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.068386|44495882|98.15000000|0.00100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.068386|44495883|98.15000000|25.91400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.186575|44495884|98.12000000|2.71100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.186575|44495885|98.12000000|4.85100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.186575|44495886|98.11000000|1.76500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.186686|44495887|98.11000000|1.32500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.186686|44495888|98.11000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.2023|44495889|98.10000000|0.59200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.272179|44495890|98.14000000|1.50500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.73858|44495891|98.15000000|2.87500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:54|0.73858|44495892|98.15000000|4.81000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:55|0.42784|44495893|98.18000000|5.99200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:56|0.222952|44495894|98.23000000|1.50600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:56|0.536243|44495895|98.24000000|5.98900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:56|0.744653|44495896|98.23000000|0.47300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:56|0.765288|44495897|98.23000000|0.52400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:56|0.765288|44495898|98.21000000|3.60000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:57|0.691196|44495899|98.23000000|1.20000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.706183|44495900|98.21000000|1.00300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.710189|44495901|98.18000000|13.42400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.730774|44495902|98.15000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.734644|44495903|98.15000000|13.43000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.747067|44495904|98.16000000|5.31700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.75136|44495905|98.16000000|6.06300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.751505|44495906|98.13000000|16.86400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.751505|44495907|98.12000000|4.13600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.812144|44495908|98.09000000|4.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495909|98.14000000|3.09400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495910|98.14000000|20.40100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495911|98.15000000|10.48600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495912|98.15000000|20.36100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495913|98.17000000|1.37400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495914|98.17000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495915|98.17000000|25.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495916|98.18000000|6.85900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495917|98.18000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495918|98.18000000|7.01300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495919|98.18000000|7.52800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495920|98.19000000|14.86600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495921|98.19000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495922|98.20000000|6.93200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495923|98.21000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495924|98.21000000|15.43200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.934545|44495925|98.21000000|16.90000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.937723|44495926|98.21000000|50.54800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.957896|44495927|98.12000000|1.15200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:58|0.957918|44495928|98.10000000|0.04100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:59|0.025691|44495929|98.13000000|0.07900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:59|0.092062|44495930|98.14000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:59|0.200097|44495931|98.14000000|1.25600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:59|0.671784|44495932|98.20000000|0.99300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:59|0.737216|44495933|98.15000000|3.15900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:51:59|0.895948|44495934|98.19000000|7.98700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:00|0.765083|44495935|98.12000000|1.20000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:01|0.245261|44495936|98.15000000|1.05600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:02|0.072766|44495937|98.18000000|5.99200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:02|0.072766|44495938|98.18000000|2.84000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:02|0.072766|44495939|98.18000000|1.10400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:02|0.767005|44495940|98.14000000|13.40900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:03|0.582521|44495941|98.14000000|1.26800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:03|0.590213|44495942|98.13000000|1.26600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:03|0.795331|44495943|98.12000000|3.26000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.428731|44495944|98.08000000|13.40500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495945|98.05000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495946|98.05000000|13.40400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495947|98.04000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495948|98.04000000|8.59300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495949|98.03000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495950|98.02000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495951|98.01000000|0.38400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495952|98.01000000|0.30600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495953|98.01000000|0.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495954|98.01000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495955|98.01000000|0.02400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495956|98.01000000|42.76200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495957|98.01000000|20.40300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495958|98.01000000|77.77900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495959|98.00000000|0.17000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495960|98.00000000|0.23600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495961|98.00000000|0.75300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495962|98.00000000|0.15400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495963|98.00000000|10.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495964|98.00000000|2.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495965|98.00000000|120.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495966|98.00000000|10.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495967|98.00000000|53.45500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495968|98.00000000|100.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495969|98.00000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495970|98.00000000|20.40300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495971|97.99000000|0.01800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495972|97.99000000|0.02400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495973|97.99000000|0.31900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495974|97.99000000|0.16600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495975|97.99000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495976|97.98000000|0.91800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495977|97.98000000|0.39700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495978|97.98000000|0.57400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495979|97.98000000|0.13600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495980|97.98000000|0.11300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495981|97.98000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495982|97.98000000|72.86500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495983|97.98000000|25.49000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495984|97.98000000|3.17800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495985|97.97000000|1.14700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495986|97.97000000|0.57500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495987|97.97000000|0.20200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495988|97.97000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495989|97.97000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495990|97.97000000|41.74500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.498051|44495991|97.97000000|15.28100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.520484|44495992|98.00000000|6.07600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.541211|44495993|98.00000000|254.93300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.541652|44495994|97.99000000|3.28500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.551959|44495995|98.00000000|28.19500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.556286|44495996|98.00000000|15.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.562102|44495997|98.00000000|15.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.56453|44495998|98.00000000|164.81100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.568827|44495999|98.00000000|3.53800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.568886|44496000|98.00000000|5.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.571451|44496001|98.00000000|10.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.571601|44496002|98.00000000|181.83900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.575432|44496003|98.00000000|40.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.576181|44496004|98.00000000|254.72200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.579946|44496005|98.00000000|15.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.579969|44496006|97.99000000|7.74800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.58863|44496007|98.00000000|4.41500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.588779|44496008|98.00000000|8.30200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.588859|44496009|97.99000000|36.90600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.58934|44496010|98.00000000|4.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.58934|44496011|98.00000000|31.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.592765|44496012|98.00000000|11.51800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.592867|44496013|98.00000000|30.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.592894|44496014|98.00000000|240.09700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.59611|44496015|98.00000000|5.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.596196|44496016|98.00000000|2.03800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.602105|44496017|98.00000000|5.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.608059|44496018|98.00000000|35.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.608438|44496019|98.00000000|0.30000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.612346|44496020|98.00000000|5.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.617036|44496021|98.00000000|2.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.617332|44496022|98.00000000|96.71300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.62057|44496023|98.00000000|9.52500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.6207|44496024|98.00000000|10.00000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.621137|44496025|98.00000000|59.78200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.770701|44496026|98.01000000|4.89000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496027|98.01000000|0.40700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496028|98.02000000|3.57500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496029|98.02000000|14.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496030|98.03000000|1.76700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496031|98.03000000|14.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496032|98.05000000|6.62000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496033|98.05000000|14.74300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496034|98.05000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496035|98.06000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496036|98.07000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496037|98.07000000|20.41400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496038|98.08000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496039|98.08000000|20.41400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496040|98.09000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496041|98.10000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496042|98.11000000|14.72200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496043|98.11000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496044|98.11000000|5.93700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496045|98.12000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496046|98.13000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496047|98.13000000|40.47000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:04|0.956038|44496048|98.13000000|33.43100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.092422|44496049|98.02000000|3.28500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.092422|44496050|98.02000000|8.62600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.092422|44496051|98.02000000|2.07700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.092422|44496052|98.01000000|10.52700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.092422|44496053|98.01000000|7.99200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.092422|44496054|98.00000000|8.86900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.092422|44496055|98.00000000|10.64500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.092422|44496056|97.99000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.11231|44496057|98.03000000|3.28500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.136344|44496058|97.98000000|0.11200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.136344|44496059|97.98000000|16.33900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.503773|44496060|97.97000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.602942|44496061|97.98000000|26.69600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.617105|44496062|97.98000000|3.58500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.633475|44496063|97.96000000|0.35700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.633475|44496064|97.96000000|0.01200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.633475|44496065|97.96000000|0.29400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.633475|44496066|97.96000000|0.32500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:05|0.753661|44496067|97.98000000|9.49900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.282496|44496068|97.99000000|7.39500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.466872|44496069|97.95000000|0.77200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.466872|44496070|97.95000000|0.99600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.466872|44496071|97.95000000|0.30900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.532271|44496072|97.98000000|4.16100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.703879|44496073|97.97000000|1.50700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.703879|44496074|97.97000000|28.49300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.708129|44496075|97.97000000|6.16300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:06|0.977562|44496076|98.00000000|0.04100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.040502|44496077|98.00000000|1.65900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.157064|44496078|98.01000000|1.99300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.157064|44496079|98.02000000|1.88000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.157064|44496080|98.02000000|0.40700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.157064|44496081|98.03000000|0.40100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.165266|44496082|98.03000000|9.84600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.370889|44496083|97.99000000|2.88300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.370889|44496084|97.98000000|11.39700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.370889|44496085|97.98000000|3.89600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.373901|44496086|97.98000000|0.15100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.373901|44496087|97.98000000|2.88500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496088|97.94000000|0.42800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496089|97.94000000|0.22100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496090|97.94000000|0.04100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496091|97.94000000|0.23600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496092|97.94000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496093|97.93000000|0.92300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496094|97.93000000|0.31500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496095|97.93000000|21.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496096|97.93000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496097|97.93000000|20.41600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496098|97.92000000|0.34000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496099|97.92000000|2.04000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496100|97.92000000|0.00400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496101|97.92000000|0.97100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496102|97.92000000|7.00600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.384626|44496103|97.92000000|1.13800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.402391|44496104|97.94000000|25.11500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.478523|44496105|97.92000000|16.26400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.483776|44496106|97.92000000|9.41600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.49307|44496107|97.92000000|25.27600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.506343|44496108|97.92000000|1.22400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.531471|44496109|97.94000000|25.25200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.55623|44496110|97.95000000|5.79900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.573338|44496111|97.94000000|4.01100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.573338|44496112|97.95000000|0.00100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.573338|44496113|97.95000000|1.78700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.574361|44496114|97.95000000|2.30400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.615938|44496115|97.94000000|5.79900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.634657|44496116|97.91000000|0.60200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.634657|44496117|97.91000000|0.14900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.634657|44496118|97.91000000|5.04800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.652449|44496119|97.91000000|0.60200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.652733|44496120|97.91000000|1.94000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.673327|44496121|97.93000000|9.84400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.769652|44496122|97.92000000|15.08200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.89458|44496123|97.93000000|3.68600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:07|0.991091|44496124|97.92000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.051083|44496125|97.94000000|0.23800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.108911|44496126|97.92000000|2.20400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.155461|44496127|97.92000000|1.23800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.192984|44496128|97.91000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.238206|44496129|97.90000000|0.37200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.238206|44496130|97.90000000|0.53400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.238206|44496131|97.90000000|0.20500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.238206|44496132|97.90000000|23.99300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.308026|44496133|97.90000000|50.00000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.440871|44496134|97.90000000|14.76900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:08|0.883393|44496135|97.96000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.032202|44496136|97.98000000|4.04200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.046129|44496137|97.98000000|0.90000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.046308|44496138|97.98000000|0.85800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.046308|44496139|97.98000000|1.43300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.071478|44496140|97.98000000|1.62800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.123048|44496141|97.99000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.123048|44496142|98.00000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.22317|44496143|98.02000000|0.04100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.360864|44496144|98.01000000|12.36900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.369858|44496145|98.01000000|0.60000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.411753|44496146|98.01000000|2.13100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.427574|44496147|98.02000000|17.15700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.517922|44496148|98.06000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.517922|44496149|98.05000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.517922|44496150|98.05000000|1.72800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.517922|44496151|98.04000000|2.27000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.56982|44496152|98.03000000|0.29400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.693384|44496153|98.10000000|14.98600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.693384|44496154|98.10000000|14.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.693384|44496155|98.11000000|16.90000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.693384|44496156|98.11000000|3.49100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.700326|44496157|98.09000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496158|98.05000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496159|98.04000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496160|98.04000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496161|98.04000000|3.58400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496162|98.03000000|5.50600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496163|98.03000000|7.46700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496164|98.03000000|4.22800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496165|98.02000000|13.47000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496166|98.02000000|4.87500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496167|98.02000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496168|98.01000000|9.44200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496169|98.01000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496170|98.01000000|2.32900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496171|98.00000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496172|97.99000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496173|97.99000000|6.65000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496174|97.98000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496175|97.98000000|20.40900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496176|97.97000000|14.19200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496177|97.97000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496178|97.96000000|13.41900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496179|97.96000000|7.46700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496180|97.96000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496181|97.95000000|19.60000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496182|97.95000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496183|97.95000000|20.40900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496184|97.94000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496185|97.94000000|42.05200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496186|97.93000000|13.38700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496187|97.93000000|7.46400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496188|97.93000000|15.67600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496189|97.93000000|72.86800000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496190|97.93000000|5.80000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496191|97.92000000|5.59100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:09|0.854628|44496192|97.92000000|16.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:10|0.177507|44496193|98.07000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:11|0.420295|44496194|98.18000000|0.60000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:11|0.425254|44496195|98.18000000|11.77000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:11|0.662596|44496196|98.17000000|1.96800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:11|0.827811|44496197|98.18000000|18.55500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:11|0.866293|44496198|98.19000000|4.72400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:11|0.880621|44496199|98.19000000|5.47600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.042347|44496200|98.19000000|6.93300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.227631|44496201|98.22000000|12.37000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.60911|44496202|98.23000000|130.98800000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.89862|44496203|98.23000000|8.78500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.90222|44496204|98.23000000|4.75200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.938335|44496205|98.23000000|4.73300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.946687|44496206|98.23000000|22.00300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.949407|44496207|98.23000000|4.87000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.957677|44496208|98.23000000|7.41600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:12|0.960806|44496209|98.23000000|13.56100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.01909|44496210|98.23000000|2.80100000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.027804|44496211|98.23000000|9.03900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.032691|44496212|98.23000000|4.45600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.092005|44496213|98.23000000|0.90900000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.190566|44496214|98.18000000|0.51700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.467297|44496215|98.21000000|0.93300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.874364|44496216|98.23000000|28.70200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.894404|44496217|98.23000000|26.58200000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.89979|44496218|98.23000000|5.91700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.905935|44496219|98.23000000|6.06400000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:13|0.909971|44496220|98.23000000|10.07000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:14|0.000448|44496221|98.22000000|14.49900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:14|0.006259|44496222|98.22000000|0.00100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:14|0.006259|44496223|98.21000000|12.09900000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:14|0.023724|44496224|98.21000000|4.80100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:14|0.124468|44496225|98.23000000|1.14500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:14|0.264359|44496226|98.23000000|207.20700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:14|0.706562|44496227|98.27000000|14.50000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:14|0.706562|44496228|98.27000000|4.98600000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:14|0.706562|44496229|98.28000000|5.80000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:14|0.706562|44496230|98.28000000|3.04500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496231|98.24000000|1.81300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496232|98.24000000|4.98600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496233|98.24000000|0.37600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496234|98.23000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496235|98.22000000|2.46300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496236|98.22000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496237|98.21000000|9.41600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496238|98.21000000|0.19400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496239|98.21000000|20.60000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496240|98.19000000|9.41600000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496241|98.19000000|14.88700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496242|98.19000000|20.36100000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496243|98.18000000|12.89300000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.350994|44496244|98.18000000|26.99400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.442939|44496245|98.25000000|9.14300000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.442939|44496246|98.26000000|15.32000000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:15|0.584923|44496247|98.24000000|1.79700000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.106142|44496248|98.25000000|2.10700000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.106142|44496249|98.25000000|2.65000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.106142|44496250|98.24000000|2.42500000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.106142|44496251|98.23000000|14.50000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.106142|44496252|98.23000000|2.39000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.106142|44496253|98.23000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.106142|44496254|98.22000000|1.90200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.106142|44496255|98.22000000|3.92400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.106142|44496256|98.21000000|9.09200000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.106142|44496257|98.21000000|19.95000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.154557|44496258|98.26000000|1.18400000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.261894|44496259|98.24000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.306507|44496260|98.24000000|10.26500000|0
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:16|0.645856|44496261|98.22000000|16.90000000|2
1646146338|2022-03-01 14:52:18|2022-03-01 14:52:17|0.49981|44496262|98.19000000|0.99700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.162184|44496263|98.25000000|0.48500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.314618|44496264|98.21000000|14.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.946878|44496265|98.21000000|28.33300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.947082|44496266|98.18000000|2.67700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.947082|44496267|98.18000000|8.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:18|0.947082|44496268|98.17000000|2.23200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:19|0.024499|44496269|98.22000000|0.09100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:19|0.079009|44496270|98.17000000|16.26400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:19|0.559006|44496271|98.13000000|5.46600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:19|0.68849|44496272|98.15000000|1.67100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:20|0.324436|44496273|98.14000000|1.88200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:20|0.490186|44496274|98.14000000|1.24100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:20|0.490186|44496275|98.13000000|1.01500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:20|0.490186|44496276|98.13000000|0.79500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:20|0.506106|44496277|98.13000000|1.24100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:20|0.720539|44496278|98.14000000|14.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:21|0.406759|44496279|98.12000000|2.03600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:21|0.628502|44496280|98.10000000|12.05800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:21|0.964041|44496281|98.07000000|3.28100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:21|0.964041|44496282|98.08000000|2.24300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:22|0.04843|44496283|98.09000000|12.10000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:24|0.628735|44496284|98.08000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:24|0.888671|44496285|98.06000000|0.50500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:25|0.051827|44496286|98.06000000|1.53100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:25|0.356291|44496287|98.03000000|2.03600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:25|0.356291|44496288|98.03000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:25|0.481507|44496289|98.02000000|32.16600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:25|0.737664|44496290|98.00000000|13.45800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:25|0.737664|44496291|98.00000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:25|0.931021|44496292|97.98000000|12.69100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:26|0.81655|44496293|97.97000000|5.51900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:27|0.027546|44496294|97.98000000|5.71200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:27|0.167797|44496295|97.98000000|3.70400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:27|0.744479|44496296|98.03000000|38.04800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:27|0.808676|44496297|98.01000000|0.20200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:28|0.831396|44496298|98.07000000|0.58400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:29|0.168932|44496299|98.09000000|2.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:29|0.373533|44496300|98.11000000|0.07000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.168847|44496301|98.07000000|14.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.168847|44496302|98.07000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.168847|44496303|98.07000000|2.96500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.176167|44496304|98.05000000|5.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.176167|44496305|98.05000000|14.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.176167|44496306|98.05000000|1.98500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.189757|44496307|98.04000000|12.10000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.189757|44496308|98.06000000|7.77500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.193292|44496309|98.02000000|2.04000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.206971|44496310|98.01000000|3.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.213766|44496311|98.01000000|0.20600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.213766|44496312|98.01000000|4.03800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.217931|44496313|98.01000000|5.51200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.217931|44496314|98.00000000|5.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.247944|44496315|97.99000000|7.74000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.31707|44496316|97.97000000|3.40000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:30|0.683862|44496317|97.98000000|0.60500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:31|0.160216|44496318|98.05000000|0.64200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:31|0.216389|44496319|98.05000000|11.72800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:31|0.216389|44496320|97.97000000|2.40000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:31|0.216389|44496321|97.97000000|5.73600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:31|0.444458|44496322|98.03000000|12.37000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:31|0.824855|44496323|98.02000000|2.09800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:33|0.034925|44496324|98.06000000|12.37000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:33|0.329353|44496325|98.07000000|12.37000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:33|0.631957|44496326|98.10000000|0.18800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:33|0.706914|44496327|98.08000000|12.37000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:35|0.901699|44496328|98.00000000|2.04900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:36|0.117125|44496329|97.98000000|0.29900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:36|0.514747|44496330|98.01000000|0.00700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:38|0.517674|44496331|98.08000000|2.66000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:38|0.517674|44496332|98.09000000|7.92800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:41|0.365033|44496333|97.98000000|74.55400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:41|0.365033|44496334|97.98000000|14.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:41|0.365033|44496335|97.96000000|0.11200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:41|0.365033|44496336|97.96000000|9.19000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:41|0.365033|44496337|97.96000000|1.27300000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:42|0.067263|44496338|97.98000000|12.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:42|0.356821|44496339|97.99000000|0.17900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:42|0.612285|44496340|97.99000000|0.10000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:42|0.695773|44496341|97.94000000|11.43200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:45|0.044039|44496342|98.00000000|0.23600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:46|0.528737|44496343|98.01000000|0.76200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:46|0.828382|44496344|98.01000000|0.13700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:47|0.727977|44496345|98.01000000|0.39200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:47|0.727977|44496346|98.01000000|0.71200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:47|0.727977|44496347|98.01000000|0.13500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:47|0.727977|44496348|98.03000000|0.14100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:49|0.249518|44496349|98.00000000|0.23900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:50|0.172194|44496350|97.97000000|2.26700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:50|0.175947|44496351|97.96000000|2.43500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:50|0.175947|44496352|97.96000000|2.88700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:50|0.175947|44496353|97.96000000|2.31100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:50|0.199481|44496354|97.97000000|1.24700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:50|0.199481|44496355|97.95000000|26.15600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:50|0.199481|44496356|97.95000000|2.75700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:50|0.199481|44496357|97.95000000|68.72900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:51|0.091452|44496358|97.96000000|0.09100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:51|0.728129|44496359|97.95000000|3.87900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:51|0.752097|44496360|97.96000000|4.14700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:51|0.771182|44496361|97.95000000|1.24900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.021973|44496362|97.96000000|5.28400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.030222|44496363|97.95000000|5.95200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.046865|44496364|97.96000000|1.25200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.046865|44496365|97.94000000|1.31800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.046865|44496366|97.93000000|15.83600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.046865|44496367|97.93000000|1.31600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.046865|44496368|97.93000000|2.85200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.046865|44496369|97.93000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.062334|44496370|97.91000000|15.84100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.136919|44496371|97.92000000|10.16100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.143267|44496372|97.92000000|6.73900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.143267|44496373|97.91000000|4.56800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.143267|44496374|97.91000000|1.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.152789|44496375|97.90000000|15.35200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.163516|44496376|97.90000000|3.60500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.163516|44496377|97.90000000|10.58400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.163516|44496378|97.90000000|1.70100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.272835|44496379|97.91000000|4.56800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.283671|44496380|97.91000000|1.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.283882|44496381|97.91000000|10.83200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.28433|44496382|97.89000000|0.35400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.28433|44496383|97.89000000|0.51100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.28433|44496384|97.89000000|0.05100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.28433|44496385|97.89000000|0.02400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.28433|44496386|97.88000000|0.00400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.28433|44496387|97.88000000|9.42100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496388|97.87000000|0.04500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496389|97.87000000|0.31200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496390|97.87000000|0.30600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496391|97.87000000|0.42100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496392|97.87000000|0.29300000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496393|97.87000000|0.31400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496394|97.87000000|0.48600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496395|97.87000000|0.29300000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496396|97.87000000|0.41300000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496397|97.87000000|0.52000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496398|97.87000000|0.29400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496399|97.87000000|1.13200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.392168|44496400|97.87000000|1.95900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.780278|44496401|97.87000000|0.10400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.780278|44496402|97.87000000|0.30400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.780278|44496403|97.87000000|0.36000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.780278|44496404|97.87000000|0.03600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.780278|44496405|97.87000000|41.64000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.828451|44496406|97.88000000|4.14900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.828451|44496407|97.89000000|7.95100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:52|0.979972|44496408|97.92000000|2.04000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:53|0.51981|44496409|97.95000000|15.83600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:53|0.786702|44496410|97.99000000|20.42800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:53|0.786702|44496411|97.99000000|5.62000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:53|0.790871|44496412|97.99000000|8.88000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:54|0.939763|44496413|97.97000000|1.42500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:55|0.074499|44496414|97.97000000|1.23600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:55|0.106568|44496415|97.97000000|0.61000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:55|0.778788|44496416|97.95000000|7.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:55|0.925524|44496417|97.96000000|0.73100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:55|0.938325|44496418|97.95000000|3.27200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:56|0.197003|44496419|97.96000000|2.31500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:56|0.233105|44496420|97.96000000|1.24800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:56|0.233105|44496421|97.97000000|20.20300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.310313|44496422|98.02000000|0.09100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:57|0.823661|44496423|98.00000000|1.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:58|0.152771|44496424|98.03000000|0.18600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:58|0.925751|44496425|97.96000000|1.43500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:58|0.925751|44496426|97.95000000|1.02300000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:58|0.925751|44496427|97.95000000|0.00400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:58|0.925751|44496428|97.95000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:58|0.925751|44496429|97.95000000|3.45900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:59|0.099539|44496430|97.94000000|2.90400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:59|0.100627|44496431|97.94000000|13.99600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:52:59|0.265646|44496432|97.96000000|9.89000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:00|0.260121|44496433|97.98000000|2.17600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:00|0.297293|44496434|97.98000000|1.23600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:00|0.297293|44496435|97.99000000|1.80900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:00|0.297293|44496436|97.99000000|1.37200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:00|0.405463|44496437|98.00000000|1.94100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:00|0.405463|44496438|98.00000000|39.09600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:00|0.414181|44496439|97.95000000|28.99900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:00|0.423081|44496440|97.98000000|0.63000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:00|0.457885|44496441|98.00000000|1.23600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:02|0.73397|44496442|97.94000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.799965|44496443|98.00000000|27.69900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.807254|44496444|98.00000000|5.23100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.811224|44496445|98.00000000|44.08200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.820105|44496446|98.00000000|35.96800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.820333|44496447|98.00000000|24.34600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.827087|44496448|98.00000000|66.52500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.827542|44496449|98.00000000|4.71600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.845245|44496450|98.00000000|51.54100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.854036|44496451|98.00000000|85.02400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.854073|44496452|98.00000000|74.78300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:04|0.862559|44496453|98.00000000|32.87100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:06|0.821284|44496454|98.14000000|0.18800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.627032|44496455|98.18000000|2.41200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.64691|44496456|98.18000000|8.31700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.944147|44496457|98.22000000|3.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:07|0.944147|44496458|98.22000000|2.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.218359|44496459|98.22000000|15.12500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.588588|44496460|98.24000000|6.96400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.593085|44496461|98.24000000|6.56400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.606884|44496462|98.24000000|22.70400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.817516|44496463|98.19000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.817516|44496464|98.19000000|3.55800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.851497|44496465|98.20000000|46.16500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.860125|44496466|98.19000000|1.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.860125|44496467|98.18000000|2.42500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.896405|44496468|98.20000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.94145|44496469|98.21000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.943662|44496470|98.18000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:08|0.943662|44496471|98.17000000|31.89400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.071908|44496472|98.18000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.071908|44496473|98.19000000|14.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.085713|44496474|98.21000000|0.09200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.102578|44496475|98.17000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.307822|44496476|98.16000000|25.91600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.47029|44496477|98.14000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.47029|44496478|98.12000000|0.95900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.47029|44496479|98.11000000|7.14100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.880529|44496480|98.13000000|3.17100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.880529|44496481|98.13000000|14.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.880529|44496482|98.12000000|0.66700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.880529|44496483|98.11000000|15.18100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:09|0.880529|44496484|98.10000000|11.88700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:10|0.31247|44496485|98.18000000|0.18800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:10|0.699062|44496486|98.15000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:10|0.873447|44496487|98.14000000|3.40600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:10|0.921273|44496488|98.13000000|3.60400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:10|0.928744|44496489|98.14000000|0.23900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:10|0.987085|44496490|98.12000000|0.12300000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:11|0.07176|44496491|98.11000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:11|0.07176|44496492|98.11000000|4.62800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:12|0.246905|44496493|98.10000000|1.45800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:12|0.246905|44496494|98.10000000|4.40400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:12|0.246905|44496495|98.10000000|0.90400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:12|0.246905|44496496|98.09000000|1.52100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:12|0.246905|44496497|98.09000000|0.01500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:12|0.246905|44496498|98.09000000|1.50200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:12|0.246905|44496499|98.09000000|0.24600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:13|0.557707|44496500|98.14000000|3.24200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:17|0.43276|44496501|98.28000000|0.09900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.1208|44496502|98.29000000|5.23700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.234285|44496503|98.32000000|1.99900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.286936|44496504|98.32000000|2.49700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.443951|44496505|98.29000000|1.21100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.500601|44496506|98.32000000|0.76900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.87589|44496507|98.31000000|1.35400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.87589|44496508|98.30000000|54.33600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.911527|44496509|98.33000000|0.70200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.934863|44496510|98.33000000|0.47700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.934863|44496511|98.34000000|1.16700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:18|0.934863|44496512|98.35000000|0.00400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.677315|44496513|98.34000000|3.33000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.678775|44496514|98.35000000|14.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.679031|44496515|98.37000000|14.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.717184|44496516|98.40000000|0.00400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.717184|44496517|98.43000000|7.51700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.717184|44496518|98.43000000|2.47900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.747627|44496519|98.42000000|15.09600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.747705|44496520|98.42000000|44.55400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.920058|44496521|98.44000000|17.05700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:19|0.993506|44496522|98.47000000|6.95000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.030693|44496523|98.45000000|9.74200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.055684|44496524|98.45000000|2.62800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.055684|44496525|98.47000000|4.02500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.512634|44496526|98.47000000|6.07900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.512634|44496527|98.47000000|1.65600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.524559|44496528|98.47000000|4.97600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.539789|44496529|98.47000000|2.03200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.560907|44496530|98.47000000|0.65400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.607305|44496531|98.47000000|7.73600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.816567|44496532|98.46000000|2.00000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.833789|44496533|98.49000000|0.00400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.833789|44496534|98.49000000|9.99100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.844875|44496535|98.47000000|0.96800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.849104|44496536|98.45000000|16.13500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.854576|44496537|98.46000000|3.95900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.87891|44496538|98.45000000|0.76500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.912343|44496539|98.45000000|18.55500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.912343|44496540|98.45000000|38.87400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.968542|44496541|98.43000000|1.27100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.972651|44496542|98.43000000|9.19400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:20|0.99193|44496543|98.43000000|6.43500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.004776|44496544|98.44000000|2.91100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.004776|44496545|98.44000000|6.86700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.029609|44496546|98.43000000|4.11600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.041775|44496547|98.43000000|6.43500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.044533|44496548|98.43000000|6.34900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.061836|44496549|98.42000000|0.11200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.061836|44496550|98.42000000|1.64700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.065886|44496551|98.42000000|6.12800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.08293|44496552|98.42000000|5.53000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.08297|44496553|98.42000000|5.53000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.103559|44496554|98.42000000|11.37000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.383887|44496555|98.41000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.396841|44496556|98.40000000|12.37000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.603952|44496557|98.39000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:21|0.773966|44496558|98.40000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.004429|44496559|98.44000000|10.03800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.171035|44496560|98.37000000|1.51900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.194513|44496561|98.38000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.366018|44496562|98.37000000|11.78600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.366018|44496563|98.37000000|13.30500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.382346|44496564|98.38000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496565|98.38000000|14.50000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496566|98.39000000|14.88800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496567|98.39000000|3.49800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496568|98.40000000|7.22400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496569|98.41000000|10.29900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496570|98.41000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496571|98.42000000|13.99300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496572|98.42000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496573|98.43000000|9.12300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496574|98.43000000|30.33700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496575|98.43000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496576|98.43000000|8.03700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496577|98.44000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496578|98.45000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496579|98.46000000|12.85100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496580|98.46000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496581|98.46000000|20.33100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496582|98.46000000|6.65800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496583|98.47000000|3.33900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496584|98.47000000|17.05300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496585|98.47000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496586|98.47000000|41.50500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496587|98.47000000|20.33100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496588|98.48000000|2.03600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496589|98.48000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496590|98.48000000|7.80600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496591|98.48000000|43.63000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496592|98.49000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496593|98.49000000|14.61400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496594|98.50000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496595|98.50000000|43.63600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496596|98.51000000|8.18500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496597|98.51000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496598|98.51000000|7.34500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496599|98.51000000|43.71700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496600|98.52000000|5.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496601|98.52000000|13.64100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.435003|44496602|98.52000000|50.59100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.702759|44496603|98.43000000|1.19400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.702759|44496604|98.43000000|1.16800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.827288|44496605|98.41000000|3.25700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.848018|44496606|98.41000000|4.84400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.852621|44496607|98.40000000|3.46200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.852621|44496608|98.39000000|3.32300000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.852621|44496609|98.39000000|9.95100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.852621|44496610|98.39000000|0.11200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.852621|44496611|98.39000000|14.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.958394|44496612|98.36000000|7.10800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:22|0.971457|44496613|98.37000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:23|0.06556|44496614|98.33000000|12.37000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:23|0.566953|44496615|98.38000000|4.71300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:24|0.80473|44496616|98.31000000|25.91600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:25|0.759884|44496617|98.30000000|2.15700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.270166|44496618|98.33000000|16.97500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.270166|44496619|98.33000000|16.97500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.414876|44496620|98.35000000|0.88200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.414876|44496621|98.35000000|1.26000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.431223|44496622|98.34000000|1.69000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.431223|44496623|98.34000000|7.70500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.431223|44496624|98.33000000|2.00700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.431223|44496625|98.33000000|3.31200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.595322|44496626|98.31000000|1.52800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.604017|44496627|98.31000000|5.64500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.607364|44496628|98.31000000|9.72700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.628089|44496629|98.30000000|2.37300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:26|0.628089|44496630|98.30000000|38.87400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:28|0.230014|44496631|98.30000000|0.76600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:28|0.951067|44496632|98.30000000|0.10000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:29|0.435516|44496633|98.29000000|4.03200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:29|0.723472|44496634|98.30000000|1.99300000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:29|0.723472|44496635|98.29000000|1.62200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:29|0.723472|44496636|98.29000000|4.03700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:29|0.723472|44496637|98.29000000|8.89600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.135635|44496638|98.30000000|1.36200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.756788|44496639|98.33000000|1.96900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.756788|44496640|98.33000000|2.03200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.756788|44496641|98.34000000|3.47300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.756788|44496642|98.34000000|2.26600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.756788|44496643|98.35000000|0.85100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.767939|44496644|98.29000000|9.84400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.767939|44496645|98.29000000|14.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.774901|44496646|98.28000000|5.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.774901|44496647|98.28000000|5.13100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.792586|44496648|98.31000000|6.59700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.819743|44496649|98.30000000|2.24500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.82492|44496650|98.30000000|1.36100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.82492|44496651|98.29000000|2.24500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.82492|44496652|98.29000000|5.46700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.82492|44496653|98.28000000|1.66500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.82492|44496654|98.28000000|3.00700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.84512|44496655|98.30000000|1.22700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.84512|44496656|98.28000000|7.96700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.884543|44496657|98.28000000|2.33600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.890864|44496658|98.27000000|16.90000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:30|0.980001|44496659|98.26000000|6.11900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:31|0.065239|44496660|98.22000000|15.23400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:31|0.065239|44496661|98.22000000|2.76600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:32|0.160444|44496662|98.25000000|0.23800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:32|0.264245|44496663|98.25000000|0.00400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:32|0.450307|44496664|98.26000000|7.53300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:33|0.602591|44496665|98.27000000|0.98000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:33|0.679596|44496666|98.26000000|3.50800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:33|0.679596|44496667|98.27000000|15.97300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:33|0.679596|44496668|98.27000000|10.92500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:33|0.957596|44496669|98.25000000|1.68900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:33|0.957596|44496670|98.26000000|3.28900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:34|0.105584|44496671|98.25000000|0.23800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:34|0.614151|44496672|98.25000000|0.38100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:34|0.614151|44496673|98.25000000|0.10400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:35|0.93933|44496674|98.24000000|3.44900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:35|0.93933|44496675|98.25000000|0.13300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:35|0.93933|44496676|98.25000000|1.09700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:35|0.93933|44496677|98.25000000|3.50900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:36|0.725282|44496678|98.24000000|9.84400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:36|0.80075|44496679|98.26000000|8.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:37|0.163578|44496680|98.26000000|3.60000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:37|0.194978|44496681|98.26000000|1.24000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:37|0.277424|44496682|98.26000000|0.12900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:37|0.937938|44496683|98.23000000|4.39600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:37|0.958913|44496684|98.23000000|5.44800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:38|0.162479|44496685|98.22000000|13.32600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:38|0.166858|44496686|98.22000000|0.00100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:38|0.199834|44496687|98.21000000|13.32600000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:38|0.410111|44496688|98.21000000|3.09300000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:38|0.619894|44496689|98.21000000|1.23400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:38|0.745862|44496690|98.22000000|0.98200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:38|0.750832|44496691|98.22000000|16.00500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:39|0.168586|44496692|98.22000000|0.80000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:40|0.753678|44496693|98.25000000|0.19900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:40|0.796473|44496694|98.25000000|0.73000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:41|0.954861|44496695|98.25000000|0.13700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:42|0.447091|44496696|98.24000000|0.04100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:43|0.413387|44496697|98.21000000|1.48100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:44|0.258697|44496698|98.25000000|15.91500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:44|0.416606|44496699|98.27000000|8.00000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:44|0.441031|44496700|98.28000000|0.99700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:44|0.579993|44496701|98.28000000|16.97700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:45|0.287718|44496702|98.29000000|2.85400000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:45|0.287718|44496703|98.30000000|9.39700000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:45|0.287718|44496704|98.30000000|3.65900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:46|0.217965|44496705|98.25000000|2.09100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:46|0.522145|44496706|98.26000000|1.51200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:46|0.707622|44496707|98.29000000|0.09800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:47|0.380652|44496708|98.28000000|0.09100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:47|0.531067|44496709|98.28000000|0.48500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:49|0.634511|44496710|98.29000000|0.09600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:50|0.943154|44496711|98.32000000|16.97200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:52|0.226884|44496712|98.36000000|3.04200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:52|0.226884|44496713|98.36000000|10.79900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:52|0.351736|44496714|98.36000000|6.15800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:52|0.717135|44496715|98.41000000|6.15800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:53|0.027202|44496716|98.40000000|8.98800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:53|0.29148|44496717|98.39000000|5.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:53|0.810405|44496718|98.34000000|5.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:53|0.810405|44496719|98.33000000|2.99900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:53|0.875859|44496720|98.37000000|3.55800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:53|0.875859|44496721|98.38000000|8.54200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:53|0.876036|44496722|98.38000000|3.55800000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:54|0.061524|44496723|98.44000000|0.09100000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:54|0.456101|44496724|98.39000000|1.49700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:54|0.475386|44496725|98.38000000|1.25400000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:54|0.511775|44496726|98.39000000|1.23500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:55|0.083945|44496727|98.36000000|13.25900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:55|0.083945|44496728|98.36000000|13.25900000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:55|0.210808|44496729|98.35000000|1.52000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:55|0.58572|44496730|98.40000000|2.88600000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:57|0.861688|44496731|98.35000000|0.11000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496732|98.36000000|5.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496733|98.36000000|14.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496734|98.36000000|2.84500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496735|98.36000000|4.89500000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496736|98.36000000|0.37700000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496737|98.35000000|14.50000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496738|98.35000000|4.43200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496739|98.34000000|16.69200000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496740|98.34000000|3.96800000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496741|98.34000000|5.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496742|98.33000000|13.26100000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496743|98.33000000|5.80000000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.226454|44496744|98.33000000|4.05300000|2
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.277997|44496745|98.39000000|1.57900000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.277997|44496746|98.40000000|2.48000000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.277997|44496747|98.40000000|2.84500000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:53:59|0.277997|44496748|98.41000000|3.07200000|0
1646146442|2022-03-01 14:54:02|2022-03-01 14:54:00|0.458237|44496749|98.41000000|0.04400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:01|0.774298|44496750|98.44000000|16.96400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:04|0.431407|44496751|98.53000000|1.01200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:04|0.431407|44496752|98.53000000|10.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:04|0.571016|44496753|98.54000000|0.00400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:04|0.799237|44496754|98.55000000|1.64900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:05|0.669297|44496755|98.51000000|13.22400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:05|0.817332|44496756|98.50000000|10.27200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:06|0.000023|44496757|98.49000000|12.02700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:06|0.024097|44496758|98.49000000|1.20700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:06|0.424512|44496759|98.48000000|22.74800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:07|0.108265|44496760|98.52000000|0.02900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:07|0.662866|44496761|98.51000000|1.00700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:07|0.907196|44496762|98.49000000|0.20800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:09|0.009879|44496763|98.49000000|0.33000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:09|0.239146|44496764|98.49000000|0.43400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:09|0.27559|44496765|98.46000000|2.80400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:09|0.564563|44496766|98.50000000|0.23800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:09|0.708527|44496767|98.45000000|16.90000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:09|0.903585|44496768|98.46000000|4.68500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:10|0.066616|44496769|98.46000000|0.05300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:10|0.51905|44496770|98.47000000|2.02300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.268322|44496771|98.41000000|1.37900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.268322|44496772|98.41000000|0.62100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.490344|44496773|98.41000000|1.23500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.879115|44496774|98.40000000|2.66800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.892746|44496775|98.41000000|3.49300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:11|0.937058|44496776|98.43000000|0.00400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.411971|44496777|98.44000000|16.94600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.531481|44496778|98.45000000|20.33800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.549772|44496779|98.46000000|12.94500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.561388|44496780|98.46000000|48.03800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.655482|44496781|98.46000000|55.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.682008|44496782|98.46000000|2.03100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:12|0.729336|44496783|98.46000000|4.16700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:14|0.559442|44496784|98.52000000|0.76200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:14|0.628181|44496785|98.52000000|0.90900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:14|0.628181|44496786|98.52000000|0.37800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:14|0.666255|44496787|98.52000000|0.63500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.016183|44496788|98.52000000|115.54200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.034129|44496789|98.52000000|99.81500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.189861|44496790|98.50000000|0.40600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.189861|44496791|98.51000000|3.32600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.189861|44496792|98.51000000|0.55400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:15|0.838077|44496793|98.53000000|2.21400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:17|0.044379|44496794|98.49000000|2.03400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:18|0.551928|44496795|98.55000000|0.40600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:18|0.551928|44496796|98.55000000|52.42800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:18|0.551928|44496797|98.55000000|14.50000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:18|0.8689|44496798|98.54000000|1.85000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:18|0.892942|44496799|98.54000000|1.24000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:20|0.173525|44496800|98.52000000|4.72200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:20|0.46359|44496801|98.52000000|8.50300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:20|0.95488|44496802|98.49000000|1.19900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:20|0.969672|44496803|98.49000000|10.82800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:20|0.987849|44496804|98.49000000|1.19900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:21|0.045246|44496805|98.47000000|16.90000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:21|0.045246|44496806|98.46000000|3.06300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:21|0.045246|44496807|98.46000000|6.15000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:21|0.517847|44496808|98.46000000|2.28300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.047629|44496809|98.48000000|0.04100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.158416|44496810|98.45000000|0.49500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.158416|44496811|98.44000000|0.66400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.286547|44496812|98.45000000|0.38300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.314791|44496813|98.45000000|0.86400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.314791|44496814|98.44000000|3.12600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.3475|44496815|98.45000000|0.61500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.3475|44496816|98.44000000|2.54000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:22|0.3475|44496817|98.44000000|6.46900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:23|0.91128|44496818|98.42000000|3.03600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:23|0.91128|44496819|98.43000000|2.46400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:23|0.91128|44496820|98.43000000|7.13700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:24|0.784537|44496821|98.44000000|5.60700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:24|0.790051|44496822|98.45000000|9.84300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:25|0.736876|44496823|98.45000000|1.22500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:26|0.134158|44496824|98.46000000|9.84400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:27|0.897525|44496825|98.45000000|0.95500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:27|0.906148|44496826|98.46000000|1.76200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:27|0.906148|44496827|98.46000000|2.39000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:27|0.922101|44496828|98.45000000|0.62600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:28|0.523869|44496829|98.47000000|0.72200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:29|0.133259|44496830|98.46000000|0.02700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:29|0.329795|44496831|98.46000000|2.12300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:29|0.886145|44496832|98.47000000|0.40600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:29|0.886145|44496833|98.47000000|1.59400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:30|0.308864|44496834|98.44000000|0.11200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:30|0.308864|44496835|98.42000000|0.40600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:30|0.494321|44496836|98.42000000|9.84400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:31|0.319568|44496837|98.39000000|4.26900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:31|0.404077|44496838|98.38000000|0.28000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:32|0.916019|44496839|98.38000000|13.70300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:32|0.935676|44496840|98.38000000|2.91700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.535182|44496841|98.37000000|0.06200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.849712|44496842|98.37000000|0.93100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.870565|44496843|98.37000000|0.10000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:33|0.956589|44496844|98.37000000|8.75100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.030862|44496845|98.39000000|1.67100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:35|0.626751|44496846|98.38000000|0.18500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:36|0.231707|44496847|98.42000000|0.22700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:37|0.490981|44496848|98.38000000|0.02500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:38|0.676593|44496849|98.37000000|0.11200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:38|0.676593|44496850|98.36000000|1.60500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:38|0.676593|44496851|98.35000000|2.64100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:38|0.862284|44496852|98.34000000|15.43300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:38|0.862284|44496853|98.34000000|16.90000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:40|0.500245|44496854|98.34000000|0.10300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:41|0.524056|44496855|98.33000000|9.84400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:41|0.586468|44496856|98.31000000|0.10000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:42|0.446425|44496857|98.34000000|40.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:42|0.446425|44496858|98.34000000|2.47900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:42|0.535487|44496859|98.35000000|21.66600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:42|0.957905|44496860|98.31000000|0.01200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:44|0.847849|44496861|98.35000000|1.07000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:44|0.873229|44496862|98.32000000|2.12900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:46|0.426825|44496863|98.30000000|0.13800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:46|0.460281|44496864|98.31000000|2.30800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:46|0.460281|44496865|98.32000000|12.18900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:46|0.460281|44496866|98.33000000|14.50000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:46|0.460281|44496867|98.33000000|20.85200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:46|0.546343|44496868|98.33000000|1.91600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:46|0.546343|44496869|98.33000000|3.13800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:48|0.945588|44496870|98.29000000|1.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:48|0.945588|44496871|98.26000000|0.06200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:48|0.945588|44496872|98.25000000|8.88200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:49|0.954155|44496873|98.32000000|1.01500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:51|0.354313|44496874|98.32000000|1.90000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:53|0.032279|44496875|98.30000000|1.80100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:53|0.25493|44496876|98.29000000|12.04100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:55|0.128998|44496877|98.31000000|1.92300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.723076|44496878|98.29000000|1.68800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.751846|44496879|98.29000000|1.23900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:56|0.751846|44496880|98.30000000|1.73800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:57|0.789044|44496881|98.31000000|3.24200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:57|0.817673|44496882|98.30000000|6.44700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:58|0.011825|44496883|98.29000000|9.84400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:58|0.674088|44496884|98.33000000|0.25300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:58|0.979776|44496885|98.33000000|0.75800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:54:59|0.315525|44496886|98.33000000|0.13700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.159342|44496887|98.31000000|1.53800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.159342|44496888|98.30000000|1.57700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.159342|44496889|98.30000000|2.87300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.159342|44496890|98.30000000|4.35200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.247815|44496891|98.32000000|3.68400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.279091|44496892|98.32000000|1.23600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.574061|44496893|98.35000000|11.74500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.686925|44496894|98.35000000|82.48700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:00|0.721952|44496895|98.35000000|1.22000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.74614|44496896|98.31000000|13.21100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.829659|44496897|98.32000000|2.82900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:01|0.829659|44496898|98.32000000|1.21500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:02|0.717572|44496899|98.32000000|14.43100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.85845|44496900|98.32000000|1.97300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.85845|44496901|98.31000000|1.09200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.951967|44496902|98.33000000|8.76900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.951967|44496903|98.33000000|0.26200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.951967|44496904|98.35000000|8.36800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.951967|44496905|98.35000000|35.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.951967|44496906|98.35000000|9.84400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.951967|44496907|98.35000000|14.50000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.951967|44496908|98.35000000|18.48600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.951967|44496909|98.36000000|4.47100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:03|0.957821|44496910|98.31000000|2.38500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.148547|44496911|98.29000000|2.92300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.234068|44496912|98.29000000|1.21300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.468571|44496913|98.28000000|44.16700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.726465|44496914|98.27000000|0.37400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.865118|44496915|98.27000000|62.15300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:04|0.92514|44496916|98.27000000|6.30900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:05|0.823744|44496917|98.27000000|10.31800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.335803|44496918|98.27000000|4.81000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.335803|44496919|98.28000000|0.17600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:06|0.700576|44496920|98.27000000|1.23900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:09|0.685593|44496921|98.27000000|2.04500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.148113|44496922|98.29000000|1.25900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.194874|44496923|98.29000000|1.23400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.256371|44496924|98.27000000|9.50400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.256371|44496925|98.26000000|3.14600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.293811|44496926|98.30000000|0.38500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.301957|44496927|98.26000000|6.14400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.301957|44496928|98.25000000|196.58600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.691481|44496929|98.25000000|15.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.710341|44496930|98.25000000|7.54800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.810954|44496931|98.25000000|4.55100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:10|0.909782|44496932|98.26000000|1.01500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:11|0.365782|44496933|98.27000000|1.96500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:11|0.410634|44496934|98.28000000|20.32700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:11|0.589896|44496935|98.28000000|2.12500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:11|0.631387|44496936|98.28000000|1.23400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:11|0.675368|44496937|98.28000000|1.21900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:11|0.690678|44496938|98.29000000|0.10800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:11|0.709872|44496939|98.28000000|1.20300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:12|0.21402|44496940|98.29000000|2.08000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:12|0.720722|44496941|98.28000000|6.12900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:12|0.982998|44496942|98.29000000|0.48600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:13|0.177794|44496943|98.27000000|9.41600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:13|0.243769|44496944|98.29000000|0.18700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:13|0.618093|44496945|98.25000000|1.08600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:13|0.990075|44496946|98.27000000|4.87000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:14|0.80885|44496947|98.29000000|5.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.739637|44496948|98.26000000|1.49900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.739637|44496949|98.25000000|45.22900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.739637|44496950|98.25000000|0.12900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.739637|44496951|98.25000000|4.82700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.739637|44496952|98.24000000|8.49800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.839133|44496953|98.28000000|2.23700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:15|0.888785|44496954|98.28000000|0.61700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.318934|44496955|98.26000000|1.23700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.318934|44496956|98.26000000|1.48000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.318934|44496957|98.25000000|0.35200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.403625|44496958|98.26000000|1.23800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.407905|44496959|98.24000000|30.27500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.446699|44496960|98.24000000|2.23600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.446699|44496961|98.24000000|4.86100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.534786|44496962|98.24000000|0.93900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.538444|44496963|98.23000000|14.90500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.538444|44496964|98.23000000|40.30800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.538444|44496965|98.23000000|5.80000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.563097|44496966|98.21000000|17.39700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.626784|44496967|98.22000000|0.11200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.719364|44496968|98.21000000|2.85400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.797468|44496969|98.21000000|10.04300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.827519|44496970|98.21000000|27.50000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.828167|44496971|98.20000000|12.10000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.845363|44496972|98.20000000|5.22100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.845878|44496973|98.20000000|30.20600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.933709|44496974|98.21000000|0.18700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:16|0.970164|44496975|98.20000000|4.90300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.044329|44496976|98.20000000|26.40000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.450312|44496977|98.19000000|4.01100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.450312|44496978|98.19000000|9.80400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.450312|44496979|98.20000000|4.47800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.450312|44496980|98.21000000|5.57500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.450312|44496981|98.21000000|9.05300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.688899|44496982|98.19000000|1.17100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:17|0.730359|44496983|98.19000000|1.08300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:18|0.066437|44496984|98.18000000|50.40000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:18|0.483315|44496985|98.21000000|1.12600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:18|0.809126|44496986|98.21000000|0.40600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:19|0.695373|44496987|98.23000000|12.37000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:20|0.552834|44496988|98.22000000|5.61300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:21|0.600377|44496989|98.18000000|4.76200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:21|0.604946|44496990|98.18000000|17.42900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:21|0.921411|44496991|98.19000000|1.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:22|0.774718|44496992|98.18000000|2.99200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:23|0.182572|44496993|98.15000000|13.44000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:23|0.603075|44496994|98.15000000|0.98300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:24|0.3861|44496995|98.13000000|0.19900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.284551|44496996|98.12000000|8.84300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.284551|44496997|98.11000000|0.08700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:25|0.780527|44496998|98.14000000|0.01200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:26|0.164796|44496999|98.16000000|12.37000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:26|0.49779|44497000|98.17000000|0.67800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:27|0.221718|44497001|98.15000000|1.99900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:28|0.079293|44497002|98.14000000|0.48600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:28|0.644559|44497003|98.15000000|1.00200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:28|0.760529|44497004|98.11000000|3.82500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:28|0.760529|44497005|98.10000000|6.78000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:29|0.082634|44497006|98.15000000|6.81700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:29|0.428041|44497007|98.16000000|0.15700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:29|0.913307|44497008|98.16000000|20.06500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:30|0.055069|44497009|98.16000000|1.53400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:32|0.606313|44497010|98.14000000|3.06300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:32|0.606313|44497011|98.14000000|0.40700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:32|0.760984|44497012|98.14000000|12.36900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:32|0.840247|44497013|98.15000000|2.93100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:32|0.890116|44497014|98.16000000|3.61300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:33|0.46069|44497015|98.14000000|2.00700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:33|0.681564|44497016|98.17000000|2.49500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:33|0.76994|44497017|98.14000000|3.44900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:33|0.809557|44497018|98.13000000|13.22400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:34|0.711342|44497019|98.11000000|3.07100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:34|0.711342|44497020|98.10000000|2.37600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:34|0.717768|44497021|98.10000000|3.00500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:35|0.785663|44497022|98.09000000|1.26700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:35|0.844802|44497023|98.09000000|1.23400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:40|0.862741|44497024|98.09000000|14.50000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:41|0.212675|44497025|98.10000000|2.77400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:43|0.162035|44497026|98.06000000|0.18100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.059736|44497027|98.03000000|1.57500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.075763|44497028|98.03000000|8.73400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.083234|44497029|98.03000000|14.97500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.873536|44497030|98.01000000|0.06000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.873536|44497031|98.01000000|0.06000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.873536|44497032|98.00000000|3.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.873536|44497033|97.99000000|5.80000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.873536|44497034|97.98000000|5.80000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:44|0.873536|44497035|97.98000000|2.48300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:45|0.24991|44497036|98.00000000|1.49600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:45|0.261468|44497037|98.01000000|1.46300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:46|0.455129|44497038|98.02000000|1.00000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:47|0.179419|44497039|98.02000000|8.41600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:47|0.861431|44497040|98.07000000|2.57300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:47|0.885787|44497041|98.08000000|8.38600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:47|0.899819|44497042|98.08000000|2.90200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:48|0.035338|44497043|98.08000000|1.46300000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:48|0.218813|44497044|98.08000000|4.87200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:48|0.768114|44497045|98.05000000|0.12200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:49|0.17589|44497046|98.13000000|3.17900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:49|0.27014|44497047|98.13000000|1.75400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:49|0.27014|44497048|98.13000000|0.24300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.565265|44497049|98.08000000|1.85500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.565265|44497050|98.07000000|0.93000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.565265|44497051|98.07000000|3.93100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.565265|44497052|98.07000000|6.07600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.565265|44497053|98.07000000|14.50000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.565265|44497054|98.06000000|9.80500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.565265|44497055|98.06000000|44.40100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.565265|44497056|98.06000000|14.50000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.565265|44497057|98.06000000|13.80100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.565265|44497058|98.04000000|37.49800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.602598|44497059|98.12000000|7.18500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.602598|44497060|98.12000000|13.76400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.602598|44497061|98.13000000|16.88400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.602598|44497062|98.13000000|2.87300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.602598|44497063|98.13000000|41.33500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.602598|44497064|98.13000000|17.94900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:51|0.791905|44497065|98.13000000|0.98400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:52|0.165054|44497066|98.10000000|14.50000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:52|0.165054|44497067|98.10000000|6.98400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:52|0.165054|44497068|98.09000000|27.40800000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:52|0.165054|44497069|98.09000000|8.83200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:52|0.165054|44497070|98.08000000|9.41600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:52|0.165054|44497071|98.08000000|6.46700000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:52|0.165054|44497072|98.08000000|14.50000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:52|0.165054|44497073|98.05000000|15.45500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:52|0.165054|44497074|98.05000000|11.73000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:53|0.209928|44497075|98.16000000|1.38800000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:53|0.209928|44497076|98.17000000|3.77400000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:53|0.257156|44497077|98.16000000|0.65900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:53|0.283973|44497078|98.17000000|0.69500000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:53|0.795955|44497079|98.23000000|6.24300000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:53|0.795955|44497080|98.24000000|39.59000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:53|0.795955|44497081|98.24000000|17.72200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:54|0.813478|44497082|98.18000000|2.06500000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:55|0.137153|44497083|98.16000000|7.70400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:55|0.137153|44497084|98.15000000|0.17400000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:55|0.137153|44497085|98.15000000|1.55200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:55|0.137153|44497086|98.14000000|3.76000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:55|0.137153|44497087|98.13000000|32.37000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:56|0.225019|44497088|98.19000000|1.92000000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:56|0.225019|44497089|98.20000000|1.80900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:56|0.768633|44497090|98.16000000|13.21000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:57|0.821492|44497091|98.13000000|0.50100000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:57|0.821492|44497092|98.12000000|1.49900000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:57|0.896385|44497093|98.13000000|1.00000000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:58|0.095764|44497094|98.16000000|0.68200000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:58|0.123639|44497095|98.16000000|0.62100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:58|0.559518|44497096|98.17000000|2.37600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:58|0.627575|44497097|98.16000000|8.13200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:58|0.627575|44497098|98.16000000|15.83600000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:55:59|0.984008|44497099|98.19000000|0.28700000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:00|0.107496|44497100|98.19000000|1.94600000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:00|0.107496|44497101|98.20000000|4.40900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:00|0.107496|44497102|98.21000000|13.96900000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:00|0.284964|44497103|98.21000000|0.04100000|0
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:01|0.761002|44497104|98.14000000|2.03200000|2
1646146562|2022-03-01 14:56:02|2022-03-01 14:56:01|0.761002|44497105|98.13000000|0.28000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:03|0.812429|44497106|98.11000000|13.22500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.025878|44497107|98.11000000|0.09100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.049549|44497108|98.08000000|0.00400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.049549|44497109|98.06000000|0.23600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.181313|44497110|98.09000000|1.98700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.250957|44497111|98.09000000|1.24000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.250957|44497112|98.10000000|1.13200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.411526|44497113|98.12000000|27.07600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.495188|44497114|98.12000000|1.22400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.495188|44497115|98.14000000|5.80000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.495188|44497116|98.14000000|43.50100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:04|0.495188|44497117|98.14000000|27.72000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:06|0.328065|44497118|98.18000000|3.63900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:06|0.873481|44497119|98.14000000|4.44000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.119958|44497120|98.20000000|2.06300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.119958|44497121|98.19000000|1.75500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.119958|44497122|98.19000000|10.13600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.119958|44497123|98.18000000|1.96200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.119958|44497124|98.18000000|5.02200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.119958|44497125|98.17000000|1.38500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.119958|44497126|98.17000000|0.70700000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.119958|44497127|98.17000000|7.88900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.836803|44497128|98.22000000|3.73200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.897556|44497129|98.22000000|1.46200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:09|0.946618|44497130|98.22000000|1.23500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.039461|44497131|98.22000000|0.60900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:10|0.105434|44497132|98.24000000|69.57500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:13|0.199517|44497133|98.17000000|4.61800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:13|0.772309|44497134|98.22000000|16.83600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:14|0.097011|44497135|98.24000000|16.82000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:14|0.30325|44497136|98.23000000|3.18200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:14|0.30325|44497137|98.23000000|4.55900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:14|0.458367|44497138|98.24000000|5.61700000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:14|0.458367|44497139|98.23000000|4.62700000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:14|0.474737|44497140|98.27000000|1.39100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:14|0.598454|44497141|98.27000000|1.23400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:15|0.065062|44497142|98.28000000|0.08500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:16|0.049009|44497143|98.29000000|0.67200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:17|0.338861|44497144|98.33000000|0.04900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:17|0.601631|44497145|98.35000000|0.97400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:18|0.040877|44497146|98.37000000|5.07000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:18|0.332801|44497147|98.37000000|2.63400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:18|0.333641|44497148|98.37000000|11.86600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:18|0.333641|44497149|98.38000000|9.72500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:18|0.345216|44497150|98.38000000|5.71000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:18|0.40383|44497151|98.39000000|2.99200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:18|0.995007|44497152|98.35000000|4.50000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:19|0.89178|44497153|98.35000000|13.13000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:20|0.193124|44497154|98.33000000|15.83600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:21|0.203101|44497155|98.31000000|2.21900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:21|0.280764|44497156|98.31000000|1.23700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.795505|44497157|98.33000000|0.20000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.795505|44497158|98.32000000|14.50000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:23|0.795505|44497159|98.32000000|6.14500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:25|0.040355|44497160|98.34000000|0.25300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:25|0.137417|44497161|98.34000000|0.07000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:26|0.640718|44497162|98.31000000|13.13200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:26|0.72139|44497163|98.29000000|16.90000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:26|0.72139|44497164|98.29000000|13.13400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:26|0.72139|44497165|98.28000000|21.91000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:26|0.762167|44497166|98.28000000|13.13400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:27|0.660344|44497167|98.32000000|243.67900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:29|0.828031|44497168|98.33000000|4.90200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:30|0.238126|44497169|98.35000000|0.05000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:30|0.522622|44497170|98.31000000|1.69100000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:30|0.526122|44497171|98.31000000|0.93600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:30|0.54346|44497172|98.31000000|2.22300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:32|0.166201|44497173|98.27000000|2.66100000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:32|0.166201|44497174|98.26000000|2.79600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:33|0.106769|44497175|98.29000000|0.24000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:33|0.244162|44497176|98.28000000|1.32400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:33|0.252326|44497177|98.27000000|0.21200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:33|0.411742|44497178|98.31000000|0.55800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.147955|44497179|98.31000000|1.18500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.187699|44497180|98.31000000|1.22000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.20603|44497181|98.31000000|1.18500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.224254|44497182|98.31000000|0.02000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:35|0.224254|44497183|98.31000000|1.17000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:36|0.217981|44497184|98.34000000|6.90100000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:36|0.815286|44497185|98.35000000|2.13100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:37|0.2201|44497186|98.35000000|1.23500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:38|0.32512|44497187|98.34000000|9.41600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:38|0.32512|44497188|98.34000000|14.50000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:38|0.32512|44497189|98.36000000|4.44600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:38|0.32512|44497190|98.36000000|27.81100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:38|0.32512|44497191|98.36000000|5.80000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:38|0.32512|44497192|98.37000000|9.37800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:39|0.035345|44497193|98.37000000|0.05600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:39|0.502826|44497194|98.36000000|0.01000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:39|0.678639|44497195|98.39000000|0.98200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:40|0.898555|44497196|98.39000000|5.09800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:41|0.132729|44497197|98.39000000|7.13300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:41|0.136168|44497198|98.39000000|0.90800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:41|0.188345|44497199|98.37000000|21.95500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:41|0.197922|44497200|98.37000000|2.73900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:41|0.219219|44497201|98.36000000|13.14000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:45|0.475877|44497202|98.38000000|4.00000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:46|0.041413|44497203|98.43000000|4.28900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:46|0.041413|44497204|98.43000000|16.83300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:46|0.380276|44497205|98.45000000|16.82500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:46|0.514532|44497206|98.48000000|1.23700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:46|0.536296|44497207|98.48000000|0.10000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:48|0.182044|44497208|98.48000000|1.99800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:48|0.757001|44497209|98.48000000|0.04100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:49|0.204258|44497210|98.47000000|7.46800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:49|0.363465|44497211|98.48000000|0.50700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:49|0.481616|44497212|98.49000000|0.20800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:49|0.916704|44497213|98.46000000|5.80000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:49|0.916704|44497214|98.46000000|6.02100000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:50|0.673726|44497215|98.46000000|8.47900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:50|0.673726|44497216|98.45000000|5.80000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:50|0.673726|44497217|98.45000000|13.74000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:50|0.952979|44497218|98.46000000|0.06600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:52|0.824573|44497219|98.53000000|1.18400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:53|0.406232|44497220|98.53000000|1.48700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:54|0.390224|44497221|98.51000000|1.62800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:54|0.540399|44497222|98.52000000|4.19100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:54|0.55316|44497223|98.53000000|13.50300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:54|0.610814|44497224|98.53000000|1.85300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:54|0.610814|44497225|98.55000000|31.97700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:54|0.669176|44497226|98.55000000|13.29200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:54|0.67821|44497227|98.55000000|5.74300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:55|0.168475|44497228|98.57000000|1.00000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:55|0.571341|44497229|98.57000000|2.25300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:55|0.571341|44497230|98.56000000|7.40000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:55|0.893215|44497231|98.57000000|1.23500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:55|0.922578|44497232|98.57000000|0.60900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:56|0.055709|44497233|98.54000000|3.38400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:56|0.079773|44497234|98.54000000|6.61600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:56|0.089984|44497235|98.54000000|3.38400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:56|0.228658|44497236|98.52000000|1.50000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:56|0.228658|44497237|98.51000000|2.59300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:57|0.295357|44497238|98.49000000|2.03900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:57|0.622344|44497239|98.49000000|1.53300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:57|0.821153|44497240|98.49000000|0.20100000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:56:59|0.141542|44497241|98.50000000|10.00000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:00|0.144609|44497242|98.49000000|0.40800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:00|0.184444|44497243|98.49000000|15.42800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:00|0.31738|44497244|98.47000000|5.00000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:00|0.33529|44497245|98.47000000|11.90000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:00|0.33529|44497246|98.47000000|13.10000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:00|0.624247|44497247|98.48000000|0.08900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:00|0.966609|44497248|98.48000000|0.08900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:01|0.020236|44497249|98.48000000|2.81600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:01|0.873194|44497250|98.50000000|1.28900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:02|0.305213|44497251|98.49000000|1.08000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:02|0.305213|44497252|98.48000000|14.50000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:02|0.305213|44497253|98.48000000|2.38900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:02|0.305213|44497254|98.47000000|0.95400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:02|0.914231|44497255|98.48000000|2.76400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:03|0.099237|44497256|98.51000000|0.98000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:03|0.838087|44497257|98.48000000|9.91700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:03|0.838087|44497258|98.49000000|0.03600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:03|0.856016|44497259|98.44000000|0.05200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:04|0.138291|44497260|98.44000000|13.08600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:04|0.203216|44497261|98.44000000|13.15000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:04|0.370808|44497262|98.45000000|0.00400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:04|0.597414|44497263|98.45000000|0.13600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:05|0.749067|44497264|98.45000000|9.41600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:06|0.419757|44497265|98.43000000|0.02300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:06|0.739128|44497266|98.46000000|4.42000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:08|0.338323|44497267|98.47000000|14.50000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:08|0.338323|44497268|98.47000000|6.36700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:08|0.338323|44497269|98.48000000|15.83600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:08|0.338323|44497270|98.48000000|5.80000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:08|0.338323|44497271|98.48000000|6.35900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:09|0.18811|44497272|98.43000000|1.07800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.007062|44497273|98.51000000|52.74900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.048989|44497274|98.51000000|6.53100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.056721|44497275|98.51000000|26.47300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.243999|44497276|98.53000000|13.81100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.540347|44497277|98.50000000|1.59800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.611948|44497278|98.50000000|1.23600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:10|0.987817|44497279|98.48000000|13.15000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:11|0.928342|44497280|98.46000000|3.10600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:12|0.238825|44497281|98.47000000|3.40700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.410294|44497282|98.44000000|13.16300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.66064|44497283|98.41000000|0.06800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.675196|44497284|98.44000000|14.50000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.675196|44497285|98.45000000|4.00900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.675196|44497286|98.45000000|14.50000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.675196|44497287|98.46000000|11.95100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.675196|44497288|98.46000000|5.80000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.675196|44497289|98.47000000|5.80000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.758122|44497290|98.43000000|3.79700000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.758122|44497291|98.42000000|3.85500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.762089|44497292|98.46000000|14.50000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.762089|44497293|98.47000000|3.55500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.851739|44497294|98.45000000|52.84800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:13|0.947759|44497295|98.45000000|5.13200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:14|0.135896|44497296|98.49000000|31.66900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:14|0.394931|44497297|98.51000000|0.01700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:15|0.018257|44497298|98.54000000|0.38000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:15|0.492626|44497299|98.54000000|0.59700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:15|0.492626|44497300|98.54000000|0.02500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:16|0.280467|44497301|98.53000000|3.90600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:16|0.686949|44497302|98.54000000|8.98800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:17|0.056098|44497303|98.52000000|2.10400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:17|0.868144|44497304|98.50000000|13.14900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:18|0.041447|44497305|98.48000000|2.28100000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:18|0.08622|44497306|98.51000000|1.26300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:19|0.295094|44497307|98.54000000|0.62300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:19|0.295094|44497308|98.55000000|0.83400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:19|0.356564|44497309|98.54000000|0.61900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:19|0.398966|44497310|98.54000000|0.61600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:21|0.286926|44497311|98.50000000|0.12800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:22|0.045355|44497312|98.52000000|3.55100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:22|0.052269|44497313|98.52000000|5.43700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:22|0.140117|44497314|98.53000000|3.09000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:22|0.541704|44497315|98.50000000|13.01900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:22|0.912516|44497316|98.50000000|2.09100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:23|0.202435|44497317|98.47000000|2.46400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:23|0.845479|44497318|98.48000000|1.62400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:24|0.637536|44497319|98.47000000|1.89800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:24|0.91739|44497320|98.47000000|1.42700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:25|0.489205|44497321|98.46000000|11.74500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:25|0.527716|44497322|98.48000000|5.00200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:25|0.605336|44497323|98.45000000|50.00000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:26|0.087599|44497324|98.41000000|2.28000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:26|0.153087|44497325|98.41000000|3.40000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:26|0.262476|44497326|98.41000000|3.40000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:26|0.285533|44497327|98.41000000|4.28000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:26|0.285533|44497328|98.42000000|10.01900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:33|0.238208|44497329|98.48000000|15.40800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:33|0.297592|44497330|98.46000000|2.55000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:35|0.586899|44497331|98.49000000|16.52300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:35|0.611439|44497332|98.49000000|6.10100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:36|0.601302|44497333|98.46000000|0.11200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:37|0.709458|44497334|98.45000000|1.62400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:37|0.709458|44497335|98.45000000|1.78500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:38|0.366609|44497336|98.45000000|1.23800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:38|0.420506|44497337|98.45000000|0.61100000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:38|0.682516|44497338|98.45000000|0.28400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:39|0.168733|44497339|98.45000000|0.32300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:39|0.168733|44497340|98.45000000|0.28300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:39|0.189309|44497341|98.44000000|3.73000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.271727|44497342|98.44000000|2.21400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.271727|44497343|98.44000000|0.15800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.271727|44497344|98.44000000|1.44500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.271727|44497345|98.44000000|0.19500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.271727|44497346|98.45000000|4.61300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.271727|44497347|98.46000000|35.00000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.271727|44497348|98.46000000|14.50000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.271727|44497349|98.47000000|24.32800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.271727|44497350|98.48000000|1.97800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.271727|44497351|98.48000000|11.60900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:40|0.849172|44497352|98.47000000|1.01000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:42|0.744659|44497353|98.46000000|0.06000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:44|0.609081|44497354|98.47000000|0.12000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:44|0.943851|44497355|98.47000000|11.83700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.134367|44497356|98.43000000|2.43300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.134367|44497357|98.43000000|6.69600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.134367|44497358|98.43000000|5.70900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.260609|44497359|98.45000000|0.22300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.270327|44497360|98.41000000|7.36900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.270327|44497361|98.41000000|33.24900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.278166|44497362|98.41000000|4.63000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.286025|44497363|98.41000000|5.14400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.286025|44497364|98.40000000|1.02800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.295857|44497365|98.40000000|8.35200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.295857|44497366|98.40000000|0.00400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.295857|44497367|98.39000000|34.31600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.319897|44497368|98.39000000|6.20200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.319897|44497369|98.39000000|23.44500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.40897|44497370|98.39000000|16.90000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.48893|44497371|98.39000000|0.11200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:46|0.723261|44497372|98.40000000|1.01000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.242637|44497373|98.40000000|4.05900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.268342|44497374|98.38000000|14.50000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.268342|44497375|98.37000000|1.30500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.268342|44497376|98.36000000|0.11200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.268342|44497377|98.36000000|14.50000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.268342|44497378|98.35000000|22.10300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.347425|44497379|98.39000000|2.41200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.401795|44497380|98.40000000|24.25200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.514856|44497381|98.40000000|5.75400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.543443|44497382|98.40000000|65.54500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.814397|44497383|98.44000000|8.76700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:47|0.814397|44497384|98.44000000|7.94600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:48|0.663615|44497385|98.40000000|0.48300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:49|0.715474|44497386|98.45000000|0.59200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:49|0.7596|44497387|98.45000000|1.23300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:50|0.32335|44497388|98.48000000|0.02400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:50|0.626579|44497389|98.44000000|2.89600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:51|0.092704|44497390|98.44000000|1.56700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:54|0.025405|44497391|98.51000000|0.12400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:55|0.372147|44497392|98.51000000|1.11000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:55|0.372147|44497393|98.51000000|0.12300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:56|0.196889|44497394|98.51000000|5.30100000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:56|0.277604|44497395|98.51000000|9.19900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:56|0.277604|44497396|98.51000000|5.80000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:56|0.332225|44497397|98.52000000|14.50000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:56|0.413096|44497398|98.49000000|6.08800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:56|0.422913|44497399|98.49000000|2.90000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:56|0.422913|44497400|98.49000000|5.80000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:56|0.422913|44497401|98.48000000|14.50000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:56|0.422913|44497402|98.48000000|1.60000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:57|0.368222|44497403|98.47000000|3.41000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:57|0.459909|44497404|98.47000000|1.23900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:57|0.871048|44497405|98.43000000|5.37600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:57|0.871048|44497406|98.43000000|14.50000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:57|0.871048|44497407|98.43000000|2.69900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:57|0.871048|44497408|98.42000000|5.80000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:57|0.871048|44497409|98.42000000|20.31800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:57|0.871048|44497410|98.42000000|7.84500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:57:59|0.415889|44497411|98.45000000|0.98100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:00|0.832634|44497412|98.51000000|3.54100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:01|0.595674|44497413|98.52000000|16.94200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:01|0.79522|44497414|98.53000000|20.32000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:01|0.823027|44497415|98.54000000|1.24800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:01|0.960396|44497416|98.55000000|121.19700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:01|0.976495|44497417|98.55000000|11.11700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:01|0.979733|44497418|98.55000000|1.43800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:01|0.9885|44497419|98.55000000|15.65200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:01|0.992449|44497420|98.55000000|35.00000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:01|0.995621|44497421|98.55000000|75.00000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:01|0.999533|44497422|98.55000000|40.00000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.003489|44497423|98.55000000|5.00000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.00791|44497424|98.55000000|9.01800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.008138|44497425|98.55000000|108.91500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.011964|44497426|98.55000000|5.00000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.012061|44497427|98.55000000|2.02900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.016752|44497428|98.55000000|9.26800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.017197|44497429|98.55000000|10.00000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.02144|44497430|98.55000000|10.00000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.021486|44497431|98.55000000|6.44700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.02431|44497432|98.55000000|85.00000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.028237|44497433|98.55000000|7.40000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.044472|44497434|98.55000000|9.10000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.044739|44497435|98.55000000|13.98400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.054842|44497436|98.55000000|17.22600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.061131|44497437|98.55000000|17.91200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.073677|44497438|98.55000000|30.33700000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.078078|44497439|98.55000000|5.07500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.08502|44497440|98.55000000|0.30000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.085133|44497441|98.55000000|0.57300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.093426|44497442|98.55000000|15.47300000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.10112|44497443|98.55000000|20.58800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.105465|44497444|98.55000000|20.66000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.11682|44497445|98.55000000|7.77000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.134972|44497446|98.55000000|4.75900000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.142851|44497447|98.55000000|121.30100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.142973|44497448|98.55000000|6.70500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.153762|44497449|98.55000000|78.55600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.163028|44497450|98.55000000|36.51100000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.17462|44497451|98.55000000|22.36500000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.264705|44497452|98.57000000|3.10500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.268567|44497453|98.56000000|5.95300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.268567|44497454|98.56000000|0.20900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.298122|44497455|98.57000000|1.22800000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:02|0.89143|44497456|98.57000000|2.02000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:04|0.661163|44497457|98.51000000|13.09600000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:04|0.661163|44497458|98.51000000|0.00400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:04|0.961621|44497459|98.48000000|2.03900000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:09|0.378453|44497460|98.51000000|2.10000000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:09|0.822913|44497461|98.50000000|0.23500000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:10|0.62369|44497462|98.52000000|0.20000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:10|0.943752|44497463|98.56000000|6.16200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:11|0.214741|44497464|98.55000000|0.50300000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:12|0.370191|44497465|98.60000000|5.35400000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:12|0.370191|44497466|98.60000000|0.40600000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:12|0.370191|44497467|98.60000000|3.39800000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:12|0.374494|44497468|98.60000000|11.10200000|0
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:14|0.703242|44497469|98.64000000|1.26200000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:14|0.729112|44497470|98.64000000|1.23400000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:14|0.729112|44497471|98.63000000|1.27100000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:14|0.762876|44497472|98.62000000|1.50000000|2
1646146705|2022-03-01 14:58:25|2022-03-01 14:58:14|0.762876|44497473|98.62000000|8.56000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:15|0.673351|44497474|98.61000000|2.40000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:16|0.787833|44497475|98.61000000|2.40000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:17|0.831078|44497476|98.61000000|1.06800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:18|0.351494|44497477|98.61000000|0.18700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:18|0.948266|44497478|98.62000000|0.02500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:19|0.192693|44497479|98.57000000|0.12800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:19|0.192693|44497480|98.56000000|0.01800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:19|0.470217|44497481|98.61000000|0.09100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:20|0.224167|44497482|98.62000000|0.09100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:21|0.653591|44497483|98.65000000|0.00400000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:22|0.08855|44497484|98.66000000|0.08200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:22|0.872695|44497485|98.66000000|8.47800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:24|0.380149|44497486|98.64000000|1.00000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.055478|44497487|98.60000000|73.25100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.428662|44497488|98.60000000|2.26900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.744619|44497489|98.59000000|2.01900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.768246|44497490|98.60000000|7.39000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.786186|44497491|98.58000000|1.99700000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.79016|44497492|98.59000000|1.23700000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.802929|44497493|98.57000000|14.83500000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.802929|44497494|98.57000000|0.11200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:25|0.802929|44497495|98.57000000|4.70900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:26|0.05434|44497496|98.57000000|1.30300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:26|0.176981|44497497|98.57000000|3.52900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:26|0.339273|44497498|98.57000000|1.24200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:26|0.453661|44497499|98.57000000|0.61300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:26|0.757971|44497500|98.56000000|3.08900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:27|0.318142|44497501|98.58000000|0.90700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:27|0.318142|44497502|98.59000000|0.12200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:27|0.550622|44497503|98.60000000|8.98800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:27|0.550622|44497504|98.60000000|1.11300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:27|0.796679|44497505|98.60000000|0.97900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:28|0.721836|44497506|98.56000000|0.01000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:29|0.674771|44497507|98.58000000|0.02400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:30|0.453697|44497508|98.58000000|1.35600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:30|0.453697|44497509|98.58000000|0.01600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:30|0.519326|44497510|98.59000000|0.40500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:30|0.519326|44497511|98.59000000|0.19500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:31|0.272867|44497512|98.59000000|1.90600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:31|0.272867|44497513|98.60000000|1.18000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:31|0.272867|44497514|98.60000000|7.85800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:31|0.337417|44497515|98.60000000|0.07200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:31|0.442933|44497516|98.57000000|3.29100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:32|0.957259|44497517|98.56000000|0.18000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:33|0.876074|44497518|98.57000000|0.07200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:34|0.552497|44497519|98.57000000|3.04600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:34|0.963538|44497520|98.59000000|2.02400000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:34|0.963538|44497521|98.60000000|0.97600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:35|0.730134|44497522|98.57000000|2.41000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:35|0.955132|44497523|98.56000000|8.98800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:36|0.041802|44497524|98.55000000|0.50000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:36|0.181902|44497525|98.54000000|0.00400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:36|0.215899|44497526|98.52000000|0.01600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:36|0.494108|44497527|98.53000000|0.89700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:37|0.762945|44497528|98.55000000|2.29700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:37|0.762945|44497529|98.55000000|0.40500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:37|0.762945|44497530|98.56000000|39.52100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:38|0.899765|44497531|98.51000000|0.01300000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:39|0.422034|44497532|98.57000000|2.00000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:40|0.712364|44497533|98.59000000|7.19800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:40|0.712364|44497534|98.60000000|0.40600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:40|0.712364|44497535|98.60000000|2.34800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:42|0.706842|44497536|98.62000000|1.39500000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:43|0.312686|44497537|98.61000000|8.98800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:43|0.312686|44497538|98.60000000|15.36800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:43|0.312686|44497539|98.60000000|4.71300000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:44|0.01623|44497540|98.60000000|73.32600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.081192|44497541|98.56000000|14.50000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.102555|44497542|98.56000000|14.50000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.102555|44497543|98.55000000|0.77800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.224704|44497544|98.55000000|14.06200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.250325|44497545|98.54000000|0.06200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.264885|44497546|98.53000000|1.85100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.264885|44497547|98.53000000|6.88600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.37324|44497548|98.53000000|10.01400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:47|0.606205|44497549|98.54000000|1.10400000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:48|0.074373|44497550|98.54000000|1.26100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:48|0.566239|44497551|98.51000000|0.11200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:49|0.759317|44497552|98.54000000|8.34800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:49|0.759317|44497553|98.54000000|3.30900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:49|0.759317|44497554|98.55000000|10.37800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:49|0.759317|44497555|98.55000000|17.56300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:52|0.121538|44497556|98.51000000|1.87800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:52|0.147778|44497557|98.51000000|1.24200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:53|0.488712|44497558|98.48000000|1.68200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:53|0.488712|44497559|98.48000000|5.82900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:53|0.503902|44497560|98.48000000|4.53100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:53|0.504096|44497561|98.48000000|4.53100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:53|0.531595|44497562|98.47000000|10.00000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:55|0.068997|44497563|98.44000000|2.81900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:55|0.115942|44497564|98.46000000|0.03000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:55|0.252218|44497565|98.45000000|0.99000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:55|0.573801|44497566|98.42000000|0.03400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:56|0.729097|44497567|98.43000000|0.09800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:57|0.567746|44497568|98.43000000|0.06200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:57|0.686211|44497569|98.43000000|8.82800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:57|0.718787|44497570|98.44000000|6.58000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:57|0.968639|44497571|98.44000000|8.82800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:58:59|0.208929|44497572|98.47000000|0.03000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:00|0.214854|44497573|98.48000000|10.86000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:01|0.249956|44497574|98.48000000|0.01000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:01|0.650105|44497575|98.47000000|1.29400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:01|0.650105|44497576|98.46000000|1.29500000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:01|0.650105|44497577|98.46000000|14.50000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:01|0.650105|44497578|98.46000000|24.33800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:01|0.650105|44497579|98.46000000|4.14900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:01|0.661592|44497580|98.47000000|17.50400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:01|0.864984|44497581|98.46000000|1.78100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:01|0.869827|44497582|98.47000000|0.40600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:02|0.797301|44497583|98.44000000|0.11200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:03|0.101733|44497584|98.45000000|1.19400000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:03|0.101733|44497585|98.46000000|6.90900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:03|0.101733|44497586|98.46000000|14.50000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:03|0.101733|44497587|98.46000000|2.27500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:06|0.289328|44497588|98.44000000|1.02000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:06|0.515474|44497589|98.42000000|0.70300000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:06|0.915336|44497590|98.41000000|0.11200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:07|0.410743|44497591|98.40000000|0.16700000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:07|0.475256|44497592|98.40000000|0.47800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:07|0.870701|44497593|98.40000000|4.00000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:08|0.090657|44497594|98.43000000|1.58100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:08|0.118213|44497595|98.43000000|1.23500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:08|0.118213|44497596|98.44000000|1.57200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:08|0.295263|44497597|98.46000000|2.57300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:08|0.714276|44497598|98.49000000|5.03800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:09|0.649192|44497599|98.51000000|1.01000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:09|0.649192|44497600|98.53000000|1.42000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:10|0.713314|44497601|98.49000000|1.23600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:10|0.713314|44497602|98.49000000|27.70200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:10|0.713314|44497603|98.49000000|9.19200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:10|0.713314|44497604|98.49000000|11.59100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:11|0.225501|44497605|98.53000000|0.60900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:12|0.705447|44497606|98.51000000|2.64000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:13|0.064362|44497607|98.50000000|2.22800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:15|0.461671|44497608|98.57000000|1.01200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:17|0.007234|44497609|98.58000000|0.98100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:18|0.455453|44497610|98.60000000|0.00400000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:18|0.957642|44497611|98.62000000|0.50000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.250583|44497612|98.62000000|5.32000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.250583|44497613|98.62000000|14.50000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.250583|44497614|98.62000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.262663|44497615|98.62000000|186.60200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.266472|44497616|98.62000000|17.80900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.309769|44497617|98.58000000|1.46900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.491871|44497618|98.58000000|1.43900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.491871|44497619|98.59000000|3.12600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:19|0.606877|44497620|98.58000000|0.09200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:20|0.257263|44497621|98.55000000|0.25400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:20|0.327642|44497622|98.55000000|2.90100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:20|0.478865|44497623|98.55000000|1.48800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:20|0.478865|44497624|98.54000000|0.90200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:22|0.6723|44497625|98.52000000|1.79000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:22|0.6723|44497626|98.53000000|1.76500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:22|0.6723|44497627|98.53000000|0.42500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:22|0.846029|44497628|98.50000000|1.73000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:23|0.887316|44497629|98.50000000|1.48600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:24|0.322735|44497630|98.49000000|0.48500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:25|0.225824|44497631|98.48000000|14.50000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.183596|44497632|98.45000000|1.69300000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.251418|44497633|98.45000000|1.83900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.251418|44497634|98.46000000|1.19600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.271524|44497635|98.43000000|50.00000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.607175|44497636|98.40000000|17.35300000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.659479|44497637|98.40000000|12.76900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.688265|44497638|98.40000000|14.80700000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.73064|44497639|98.40000000|97.22700000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.907792|44497640|98.37000000|3.27100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.907792|44497641|98.37000000|0.10900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.983775|44497642|98.37000000|0.00300000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.983775|44497643|98.36000000|6.54100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.983775|44497644|98.35000000|1.00000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.983775|44497645|98.35000000|13.64000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.983775|44497646|98.35000000|16.90000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:28|0.983775|44497647|98.34000000|13.08200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.388608|44497648|98.35000000|1.15700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.388608|44497649|98.36000000|2.99400000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.669325|44497650|98.36000000|2.49700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.669325|44497651|98.37000000|4.48300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.728482|44497652|98.38000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.744906|44497653|98.39000000|5.96500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.744906|44497654|98.39000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.771821|44497655|98.38000000|5.44900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.771821|44497656|98.40000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.771821|44497657|98.40000000|8.56000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.771821|44497658|98.40000000|7.12300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.771821|44497659|98.40000000|8.00000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.771821|44497660|98.40000000|14.15000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.877707|44497661|98.36000000|14.50000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.877707|44497662|98.35000000|15.92400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.886939|44497663|98.38000000|3.07300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:29|0.886939|44497664|98.38000000|8.56000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.290236|44497665|98.41000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.290236|44497666|98.43000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.290236|44497667|98.43000000|17.74000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.290236|44497668|98.44000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.290236|44497669|98.44000000|60.14000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.482129|44497670|98.37000000|5.69900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.494039|44497671|98.37000000|5.73800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:30|0.567291|44497672|98.38000000|4.26400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:31|0.22969|44497673|98.38000000|3.04200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:31|0.888572|44497674|98.36000000|37.71800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:31|0.888572|44497675|98.36000000|14.49900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:33|0.556361|44497676|98.37000000|0.30300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:33|0.826785|44497677|98.37000000|0.48500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:37|0.162274|44497678|98.29000000|1.86300000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:37|0.472979|44497679|98.28000000|3.83200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:37|0.58215|44497680|98.26000000|1.20300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:37|0.58215|44497681|98.27000000|1.08600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:37|0.58215|44497682|98.27000000|1.47300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:37|0.610375|44497683|98.26000000|0.61600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:37|0.641727|44497684|98.28000000|13.34900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:37|0.672199|44497685|98.28000000|1.20300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:38|0.28165|44497686|98.28000000|0.48500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:38|0.323246|44497687|98.25000000|0.05100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:38|0.323246|44497688|98.24000000|0.96400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:38|0.372864|44497689|98.24000000|0.03600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:38|0.372864|44497690|98.24000000|4.31000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:41|0.032753|44497691|98.30000000|8.56000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:41|0.585764|44497692|98.33000000|2.37700000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:42|0.088411|44497693|98.30000000|0.12400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:42|0.720366|44497694|98.27000000|0.15400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:42|0.720366|44497695|98.27000000|5.79900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:42|0.720418|44497696|98.27000000|0.00100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:42|0.746376|44497697|98.25000000|5.79900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:43|0.766328|44497698|98.24000000|1.44700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:43|0.843806|44497699|98.24000000|0.61800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:44|0.049481|44497700|98.23000000|1.04000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:44|0.049481|44497701|98.22000000|0.18100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:44|0.049481|44497702|98.22000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:44|0.049481|44497703|98.21000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:44|0.049481|44497704|98.20000000|27.17900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:48|0.489239|44497705|98.22000000|0.00400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:49|0.41619|44497706|98.23000000|1.10700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497707|98.24000000|16.28300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497708|98.25000000|1.50000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497709|98.25000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497710|98.25000000|3.01200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497711|98.26000000|2.08900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497712|98.26000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497713|98.26000000|20.37800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497714|98.26000000|6.02400000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497715|98.27000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497716|98.27000000|20.37800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.219764|44497717|98.27000000|12.93600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.394348|44497718|98.23000000|1.66000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.397917|44497719|98.25000000|1.41400000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.412598|44497720|98.23000000|4.14000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.481549|44497721|98.24000000|4.38100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.481549|44497722|98.23000000|1.66000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.481549|44497723|98.23000000|14.50000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497724|98.23000000|4.38100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497725|98.22000000|14.50000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497726|98.22000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497727|98.22000000|8.75600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497728|98.21000000|11.91800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497729|98.21000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497730|98.20000000|81.95600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497731|98.20000000|0.15500000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497732|98.20000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497733|98.20000000|13.68700000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497734|98.19000000|15.48000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.485866|44497735|98.19000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.528168|44497736|98.15000000|0.06200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.528168|44497737|98.15000000|5.78600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.528168|44497738|98.15000000|11.23200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.532378|44497739|98.14000000|7.31500000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.65874|44497740|98.18000000|1.93700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.666236|44497741|98.16000000|2.48900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.666236|44497742|98.16000000|7.38600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.666236|44497743|98.15000000|0.15600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.772941|44497744|98.19000000|0.11100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.927178|44497745|98.19000000|14.50000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:50|0.994022|44497746|98.18000000|18.55400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:51|0.357006|44497747|98.15000000|0.11200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:51|0.82414|44497748|98.13000000|5.99100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.013025|44497749|98.12000000|0.00400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.193971|44497750|98.13000000|0.11500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.294199|44497751|98.13000000|1.50000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497752|98.12000000|1.80900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497753|98.12000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497754|98.11000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497755|98.11000000|4.41600000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497756|98.10000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497757|98.10000000|5.03400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497758|98.10000000|14.50000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497759|98.09000000|11.00000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497760|98.09000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497761|98.09000000|14.50000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497762|98.09000000|0.11200000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497763|98.08000000|5.80000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.461068|44497764|98.08000000|11.59000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.566517|44497765|98.12000000|1.21000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.836398|44497766|98.10000000|1.25400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.836398|44497767|98.10000000|2.42700000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:52|0.836398|44497768|98.09000000|0.31900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:53|0.066699|44497769|98.12000000|0.99000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:53|0.109814|44497770|98.12000000|0.62400000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:53|0.354807|44497771|98.14000000|4.48800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:53|0.808328|44497772|98.12000000|0.04000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:54|0.91039|44497773|98.14000000|0.18700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:54|0.933951|44497774|98.14000000|0.02000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:57|0.114787|44497775|98.16000000|9.97500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:57|0.308076|44497776|98.13000000|1.62300000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:57|0.350438|44497777|98.13000000|1.23800000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:57|0.509144|44497778|98.11000000|5.26200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:57|0.578189|44497779|98.11000000|9.23800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:57|0.607049|44497780|98.11000000|14.50000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:58|0.175524|44497781|98.08000000|8.56000000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:58|0.45896|44497782|98.08000000|1.65500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:58|0.45896|44497783|98.08000000|1.92800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:58|0.462787|44497784|98.08000000|5.86500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:58|0.541604|44497785|98.07000000|0.00400000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:58|0.541604|44497786|98.06000000|0.01100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:58|0.576364|44497787|98.08000000|22.20000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:58|0.576364|44497788|98.09000000|2.79700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:58|0.616604|44497789|98.09000000|1.54600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:58|0.979891|44497790|98.12000000|28.20000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 14:59:59|0.859158|44497791|98.13000000|3.00000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:00|0.07772|44497792|98.17000000|37.48900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:00|0.319763|44497793|98.19000000|2.92100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:00|0.319763|44497794|98.19000000|2.57300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:00|0.319763|44497795|98.20000000|10.62500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:00|0.319763|44497796|98.20000000|5.84300000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:01|0.077896|44497797|98.22000000|0.06000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:01|0.624835|44497798|98.20000000|1.97500000|2
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.041621|44497799|98.22000000|0.91400000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.2599|44497800|98.23000000|1.27700000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.272019|44497801|98.24000000|38.85200000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.381884|44497802|98.24000000|8.56000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.381884|44497803|98.25000000|33.07600000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.381884|44497804|98.25000000|29.83500000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.381884|44497805|98.26000000|15.54100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.381884|44497806|98.27000000|5.80000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.381884|44497807|98.27000000|4.73800000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.532704|44497808|98.24000000|1.37900000|2
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:02|0.561845|44497809|98.23000000|13.12100000|2
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:03|0.048928|44497810|98.24000000|0.09100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:03|0.405461|44497811|98.22000000|1.31900000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:03|0.405461|44497812|98.22000000|0.02000000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:03|0.737468|44497813|98.24000000|0.50100000|0
1646146804|2022-03-01 15:00:04|2022-03-01 15:00:04|0.141424|44497814|98.24000000|14.05100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:04|0.781187|44497815|98.24000000|0.02000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:04|0.981959|44497816|98.26000000|8.56000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:04|0.990484|44497817|98.26000000|3.33600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:05|0.459587|44497818|98.25000000|2.25200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:06|0.307599|44497819|98.25000000|0.38400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:06|0.323179|44497820|98.25000000|1.67200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:06|0.545229|44497821|98.30000000|5.00000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:07|0.368068|44497822|98.30000000|0.96500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:07|0.897163|44497823|98.33000000|0.70700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:08|0.378856|44497824|98.36000000|2.04100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:09|0.973425|44497825|98.40000000|0.50400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:10|0.664257|44497826|98.44000000|0.98000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:11|0.674476|44497827|98.54000000|0.00400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:11|0.674476|44497828|98.55000000|20.51400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:11|0.819462|44497829|98.53000000|1.48000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:11|0.829215|44497830|98.53000000|3.11800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.107306|44497831|98.53000000|1.45700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.221416|44497832|98.53000000|1.23500000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.42177|44497833|98.52000000|14.50000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.42177|44497834|98.52000000|5.17300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.42177|44497835|98.49000000|20.30700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.42177|44497836|98.49000000|20.30700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.42177|44497837|98.48000000|9.16000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.42177|44497838|98.47000000|7.83900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.42177|44497839|98.47000000|16.90000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.42177|44497840|98.47000000|5.81400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:12|0.733804|44497841|98.53000000|3.34100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:13|0.196558|44497842|98.51000000|1.21100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:13|0.550095|44497843|98.52000000|2.27600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:13|0.550095|44497844|98.52000000|1.37700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:13|0.781561|44497845|98.55000000|21.20300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.138718|44497846|98.58000000|0.89900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.357722|44497847|98.59000000|0.00400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.357722|44497848|98.61000000|9.98100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.755679|44497849|98.59000000|1.37900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.755679|44497850|98.58000000|1.45900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.755679|44497851|98.58000000|3.49600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.755679|44497852|98.58000000|1.45600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:14|0.755679|44497853|98.57000000|3.12900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.120187|44497854|98.52000000|0.43300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:16|0.391961|44497855|98.54000000|1.00000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:17|0.804057|44497856|98.55000000|4.76200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:18|0.025893|44497857|98.54000000|8.56000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:18|0.704095|44497858|98.51000000|27.93000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:18|0.713863|44497859|98.51000000|6.01000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:18|0.720515|44497860|98.51000000|5.09400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:18|0.723843|44497861|98.51000000|33.36000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:18|0.869507|44497862|98.50000000|14.50000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:19|0.090427|44497863|98.50000000|3.89500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:22|0.167815|44497864|98.46000000|0.23800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:22|0.74877|44497865|98.45000000|0.63700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:23|0.072548|44497866|98.45000000|1.24200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:23|0.647899|44497867|98.43000000|0.00500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:25|0.041533|44497868|98.35000000|14.50000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:25|0.041533|44497869|98.34000000|6.97200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:25|0.519411|44497870|98.37000000|2.67700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:25|0.519411|44497871|98.38000000|2.15200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:25|0.519411|44497872|98.38000000|0.16400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:27|0.350691|44497873|98.39000000|9.32500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:27|0.724928|44497874|98.44000000|0.18700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:27|0.744209|44497875|98.40000000|1.56500000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:27|0.80691|44497876|98.39000000|1.95300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:28|0.341191|44497877|98.39000000|1.21000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:28|0.451335|44497878|98.36000000|0.21800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:28|0.645962|44497879|98.34000000|0.81800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:29|0.5351|44497880|98.33000000|5.96800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:31|0.210389|44497881|98.30000000|5.14500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:31|0.210389|44497882|98.30000000|0.02700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:31|0.210389|44497883|98.31000000|5.21800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:31|0.44778|44497884|98.29000000|2.86900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:31|0.748982|44497885|98.28000000|3.07200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:32|0.040865|44497886|98.26000000|1.27400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:33|0.552874|44497887|98.24000000|1.94900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:33|0.552874|44497888|98.25000000|0.04000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:33|0.77973|44497889|98.24000000|0.23700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.021751|44497890|98.22000000|1.87600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.041009|44497891|98.20000000|20.36200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.041009|44497892|98.20000000|20.36200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.041009|44497893|98.20000000|0.91100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.056106|44497894|98.22000000|1.23800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.056106|44497895|98.18000000|32.91300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.086099|44497896|98.18000000|0.13500000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.686872|44497897|98.20000000|0.10100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.715476|44497898|98.19000000|0.33000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:34|0.860802|44497899|98.18000000|8.61500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:35|0.222257|44497900|98.22000000|0.23800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:35|0.638695|44497901|98.22000000|5.36100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:38|0.639077|44497902|98.30000000|0.98100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:39|0.191373|44497903|98.30000000|1.08800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:39|0.203612|44497904|98.30000000|0.09100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:40|0.404764|44497905|98.26000000|2.42100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:40|0.718128|44497906|98.29000000|0.03900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:40|0.922791|44497907|98.29000000|10.85000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:42|0.218913|44497908|98.29000000|1.40900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:43|0.575829|44497909|98.27000000|2.58000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:44|0.080917|44497910|98.32000000|2.37200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:44|0.080917|44497911|98.32000000|1.85600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:44|0.125199|44497912|98.32000000|1.24100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:44|0.778739|44497913|98.37000000|2.86400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:45|0.822018|44497914|98.38000000|4.98000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:47|0.216725|44497915|98.32000000|4.54500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:47|0.288553|44497916|98.33000000|5.03600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:48|0.157827|44497917|98.35000000|2.00300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:48|0.157827|44497918|98.35000000|2.98200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:48|0.589904|44497919|98.36000000|0.20400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:49|0.224873|44497920|98.36000000|1.57000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:49|0.224873|44497921|98.36000000|10.45100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:49|0.803503|44497922|98.35000000|4.99100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:51|0.670635|44497923|98.38000000|14.55200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:51|0.670635|44497924|98.38000000|2.74900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:51|0.670635|44497925|98.39000000|9.43700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:51|0.670635|44497926|98.41000000|5.80000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:51|0.670635|44497927|98.41000000|4.25200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:52|0.062479|44497928|98.41000000|1.59700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:52|0.754722|44497929|98.44000000|2.04400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:52|0.850418|44497930|98.44000000|1.23500000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:53|0.040749|44497931|98.42000000|1.60400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:53|0.18344|44497932|98.42000000|1.73900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:54|0.018157|44497933|98.43000000|0.16200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:54|0.997648|44497934|98.37000000|0.50000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:56|0.550951|44497935|98.38000000|1.79300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:56|0.704911|44497936|98.36000000|8.56000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:56|0.961815|44497937|98.35000000|16.90000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:57|0.155127|44497938|98.34000000|4.53500000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:57|0.799841|44497939|98.34000000|1.00000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:58|0.40742|44497940|98.34000000|13.50000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:58|0.72089|44497941|98.35000000|1.04500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:58|0.732833|44497942|98.35000000|12.41000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:00:59|0.116146|44497943|98.39000000|0.40000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:00|0.012091|44497944|98.34000000|1.44900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:00|0.027547|44497945|98.35000000|3.03200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:00|0.0577|44497946|98.34000000|1.23700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:00|0.0577|44497947|98.36000000|0.28700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:00|0.388629|44497948|98.35000000|2.97900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:00|0.448764|44497949|98.34000000|4.80500000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:00|0.471374|44497950|98.35000000|1.24100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:00|0.628976|44497951|98.33000000|2.05600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:00|0.777648|44497952|98.33000000|12.44400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:01|0.152442|44497953|98.29000000|15.47600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:01|0.230375|44497954|98.29000000|14.50000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:01|0.788273|44497955|98.29000000|3.14900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:01|0.818139|44497956|98.29000000|1.23400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:01|0.818139|44497957|98.30000000|3.15800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:01|0.818139|44497958|98.30000000|8.56000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:02|0.503868|44497959|98.31000000|2.49300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:03|0.512999|44497960|98.27000000|14.50000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:03|0.512999|44497961|98.28000000|29.79800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:03|0.612111|44497962|98.26000000|16.55000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:03|0.612111|44497963|98.26000000|5.00200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:04|0.170214|44497964|98.25000000|1.00000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:05|0.084372|44497965|98.27000000|1.53900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:05|0.135656|44497966|98.27000000|1.23800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:05|0.227168|44497967|98.25000000|0.22700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:05|0.598121|44497968|98.23000000|0.11200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:06|0.007306|44497969|98.20000000|6.27700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:06|0.48946|44497970|98.20000000|43.72300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:07|0.132926|44497971|98.17000000|0.16100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:08|0.787533|44497972|98.17000000|80.32100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:08|0.800908|44497973|98.17000000|39.72300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:09|0.980547|44497974|98.15000000|5.50000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:10|0.97928|44497975|98.22000000|2.73900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:11|0.165983|44497976|98.21000000|1.31800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:11|0.335818|44497977|98.20000000|6.85400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:11|0.343015|44497978|98.19000000|9.70100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:11|0.343015|44497979|98.19000000|3.65200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:11|0.428751|44497980|98.18000000|1.99300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:12|0.318262|44497981|98.20000000|3.38700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:12|0.698008|44497982|98.18000000|5.80000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:12|0.698008|44497983|98.17000000|4.20000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:13|0.124369|44497984|98.19000000|2.16200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:13|0.714328|44497985|98.20000000|2.21800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:13|0.714328|44497986|98.20000000|1.23800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:14|0.142685|44497987|98.16000000|4.08600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:14|0.204616|44497988|98.20000000|2.17600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:14|0.231096|44497989|98.20000000|1.27700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:16|0.2808|44497990|98.24000000|0.18700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:17|0.733093|44497991|98.23000000|0.48600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:17|0.907813|44497992|98.21000000|1.54300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.118118|44497993|98.19000000|2.01600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.118118|44497994|98.18000000|0.90100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.118118|44497995|98.18000000|6.11600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.139379|44497996|98.18000000|10.00000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.175369|44497997|98.18000000|7.98400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.183091|44497998|98.17000000|16.90000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.218064|44497999|98.17000000|16.90000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.307135|44498000|98.16000000|6.89100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.317701|44498001|98.16000000|10.00900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.317701|44498002|98.15000000|6.89100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.697156|44498003|98.16000000|2.61200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.731396|44498004|98.16000000|1.24000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:18|0.731396|44498005|98.17000000|8.13200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:19|0.118857|44498006|98.15000000|2.36000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:19|0.118857|44498007|98.14000000|1.75600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:19|0.118857|44498008|98.14000000|1.51000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:19|0.196334|44498009|98.15000000|1.22300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:19|0.361822|44498010|98.17000000|2.76700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:19|0.361822|44498011|98.18000000|17.18000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:19|0.461757|44498012|98.15000000|0.60400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:19|0.628312|44498013|98.13000000|0.01700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:20|0.951345|44498014|98.12000000|5.39200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:20|0.9571|44498015|98.12000000|0.40800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.020877|44498016|98.13000000|2.34500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.193888|44498017|98.11000000|0.96100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.198039|44498018|98.10000000|1.09000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.198039|44498019|98.10000000|3.22800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.198039|44498020|98.10000000|5.80000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.206476|44498021|98.11000000|5.80000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.224521|44498022|98.08000000|5.80000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.224521|44498023|98.08000000|15.54500000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.224521|44498024|98.08000000|1.70100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.287237|44498025|98.08000000|11.55900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.321543|44498026|98.08000000|3.64000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.321543|44498027|98.07000000|76.23200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.647547|44498028|98.06000000|10.00000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:21|0.868764|44498029|98.04000000|7.93900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.386795|44498030|98.10000000|1.45700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:23|0.386795|44498031|98.10000000|1.13300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:24|0.791036|44498032|98.10000000|7.97500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:24|0.92422|44498033|98.11000000|5.56400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:24|0.92422|44498034|98.11000000|14.50000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.484375|44498035|98.09000000|14.50000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.56212|44498036|98.13000000|20.40400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:25|0.56212|44498037|98.13000000|4.17700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:26|0.251611|44498038|98.11000000|0.61500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:26|0.458467|44498039|98.08000000|221.92700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:26|0.575719|44498040|98.08000000|3.21500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.054585|44498041|98.08000000|4.41600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.187475|44498042|98.08000000|0.09000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.339166|44498043|98.06000000|1.86300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.425201|44498044|98.03000000|0.06200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.462293|44498045|98.02000000|0.06000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.465214|44498046|98.02000000|13.05700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.602765|44498047|98.01000000|0.06000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.688794|44498048|98.00000000|0.10000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.688794|44498049|98.00000000|12.34200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.762361|44498050|98.00000000|7.65800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.762361|44498051|98.00000000|0.20000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.762361|44498052|98.00000000|7.70500000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.762361|44498053|98.00000000|39.41300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.872667|44498054|98.00000000|14.35500000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.882423|44498055|98.02000000|0.10200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:27|0.960011|44498056|98.01000000|12.10000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:28|0.086557|44498057|98.01000000|1.80700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:28|0.086557|44498058|98.00000000|8.82100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:28|0.151467|44498059|98.02000000|2.38600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:28|0.915489|44498060|98.00000000|7.95700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:28|0.920218|44498061|98.00000000|0.87700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:28|0.958844|44498062|98.00000000|9.25500000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:28|0.966431|44498063|98.00000000|19.32200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:29|0.104675|44498064|98.01000000|4.73200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:29|0.17318|44498065|98.01000000|13.10400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:29|0.26859|44498066|98.02000000|7.80900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:29|0.274339|44498067|98.02000000|6.69100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:29|0.31058|44498068|98.02000000|1.50000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:29|0.354722|44498069|98.02000000|2.46000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:29|0.476393|44498070|98.03000000|9.91000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:30|0.028086|44498071|98.08000000|1.86200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:30|0.028086|44498072|98.09000000|25.42000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:30|0.625176|44498073|98.12000000|9.98600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:32|0.283552|44498074|98.11000000|1.58700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:33|0.350789|44498075|98.10000000|0.94600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:33|0.55357|44498076|98.10000000|0.62500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:33|0.56091|44498077|98.11000000|0.41400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:33|0.668013|44498078|98.10000000|0.62100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:33|0.668013|44498079|98.10000000|0.61800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:34|0.142138|44498080|98.12000000|1.47500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:34|0.336069|44498081|98.10000000|2.41600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:34|0.336069|44498082|98.09000000|0.66600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:34|0.42028|44498083|98.08000000|0.27700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:34|0.828741|44498084|98.10000000|1.69800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:34|0.895732|44498085|98.10000000|1.23800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:36|0.305604|44498086|98.08000000|3.10200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:36|0.791604|44498087|98.10000000|1.99700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:37|0.078047|44498088|98.07000000|8.13200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:37|0.078047|44498089|98.06000000|0.11200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:37|0.078047|44498090|98.06000000|0.11200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:37|0.078047|44498091|98.06000000|2.61000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:37|0.078047|44498092|98.05000000|10.10200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:37|0.078047|44498093|98.04000000|3.94800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:37|0.193983|44498094|98.07000000|1.97500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:37|0.285083|44498095|98.07000000|1.23700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:38|0.30612|44498096|98.13000000|0.97300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498097|98.10000000|3.27200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498098|98.09000000|3.23800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498099|98.09000000|3.01600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498100|98.09000000|14.50000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498101|98.08000000|3.23600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498102|98.08000000|14.50000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498103|98.08000000|32.54800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498104|98.07000000|2.43000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498105|98.06000000|2.58200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498106|98.06000000|27.49000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498107|98.05000000|6.42200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498108|98.05000000|39.97700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498109|98.04000000|13.45000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498110|98.03000000|5.01300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498111|98.02000000|15.53400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498112|98.02000000|7.75300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498113|98.02000000|3.28100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498114|98.02000000|20.40100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498115|98.02000000|43.73600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498116|98.02000000|25.48900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498117|98.01000000|78.95100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498118|98.01000000|13.06200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498119|98.01000000|6.56200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498120|98.01000000|56.79700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498121|98.01000000|16.90000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498122|98.01000000|10.00000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.215747|44498123|98.00000000|39.22600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.440616|44498124|98.08000000|3.01600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.619533|44498125|98.11000000|0.98400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.979018|44498126|98.11000000|13.19500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:40|0.995072|44498127|98.12000000|11.20300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:41|0.030092|44498128|98.11000000|1.22900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:41|0.372526|44498129|98.13000000|9.21900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:41|0.553488|44498130|98.13000000|12.56700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:43|0.371998|44498131|98.17000000|5.80000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:43|0.371998|44498132|98.17000000|4.24300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:43|0.371998|44498133|98.18000000|5.80000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:43|0.371998|44498134|98.18000000|4.12900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.009689|44498135|98.20000000|14.50000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.009689|44498136|98.22000000|3.47500000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.28078|44498137|98.23000000|5.80000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.28078|44498138|98.23000000|0.47100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.432278|44498139|98.17000000|5.80000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.432278|44498140|98.17000000|13.16400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.62435|44498141|98.17000000|3.57400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.62435|44498142|98.16000000|5.80000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.62435|44498143|98.14000000|5.80000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.62435|44498144|98.13000000|5.80000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.62435|44498145|98.12000000|5.80000000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.62435|44498146|98.12000000|26.01900000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:44|0.62435|44498147|98.12000000|4.15300000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:45|0.02138|44498148|98.15000000|14.12400000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:45|0.796892|44498149|98.15000000|1.95800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:45|0.849038|44498150|98.15000000|1.24100000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:46|0.574892|44498151|98.17000000|3.98300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:46|0.574892|44498152|98.18000000|5.80000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:46|0.574892|44498153|98.19000000|8.42100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:46|0.574892|44498154|98.19000000|5.80000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:46|0.574892|44498155|98.19000000|8.49700000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:47|0.069839|44498156|98.14000000|2.03600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:47|0.228652|44498157|98.13000000|0.18800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:47|0.827848|44498158|98.13000000|2.37300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:47|0.884371|44498159|98.13000000|1.24100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:49|0.081155|44498160|98.15000000|4.99400000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:50|0.484945|44498161|98.16000000|0.40200000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:51|0.18622|44498162|98.16000000|5.35900000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:51|0.205728|44498163|98.16000000|11.07100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:52|0.107535|44498164|98.18000000|0.96800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:54|0.751885|44498165|98.16000000|0.18600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:56|0.319443|44498166|98.09000000|0.21200000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:56|0.574433|44498167|98.15000000|3.09300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:56|0.675997|44498168|98.14000000|2.08700000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:56|0.688555|44498169|98.13000000|2.04800000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.184905|44498170|98.15000000|1.52800000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.204217|44498171|98.17000000|5.17600000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.204217|44498172|98.17000000|5.80000000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.204217|44498173|98.17000000|52.28100000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:58|0.311497|44498174|98.17000000|15.00300000|0
1646146922|2022-03-01 15:02:02|2022-03-01 15:01:59|0.896108|44498175|98.16000000|1.91600000|2
1646146922|2022-03-01 15:02:02|2022-03-01 15:02:01|0.602734|44498176|98.15000000|1.32000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:06|0.386821|44498177|98.20000000|0.09100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:06|0.870723|44498178|98.20000000|0.18800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.157197|44498179|98.16000000|8.13200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.157197|44498180|98.16000000|14.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.157197|44498181|98.16000000|3.22300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.157197|44498182|98.16000000|0.14800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.157197|44498183|98.15000000|1.27100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.157197|44498184|98.15000000|14.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.157197|44498185|98.14000000|0.96100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.157197|44498186|98.14000000|7.74000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.157197|44498187|98.14000000|8.34200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:07|0.181553|44498188|98.14000000|9.18300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:09|0.651984|44498189|98.09000000|0.00400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:10|0.066371|44498190|98.07000000|1.38500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:10|0.165552|44498191|98.07000000|0.57900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:10|0.165552|44498192|98.07000000|0.29600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:10|0.376663|44498193|98.07000000|3.20100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:10|0.661271|44498194|98.06000000|4.93100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:10|0.67114|44498195|98.06000000|4.63800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:11|0.0649|44498196|98.05000000|0.74000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:11|0.541165|44498197|98.07000000|4.93100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:11|0.826444|44498198|98.08000000|0.15200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:12|0.13212|44498199|98.05000000|5.14000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:12|0.989466|44498200|98.01000000|3.11000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:12|0.989466|44498201|98.01000000|0.09600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:12|0.99975|44498202|98.01000000|0.01600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:12|0.99975|44498203|98.00000000|35.09900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:13|0.412432|44498204|98.00000000|3.35200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:13|0.719326|44498205|98.02000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:14|0.096994|44498206|98.02000000|1.06400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:14|0.117616|44498207|98.02000000|1.24400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:14|0.198525|44498208|98.04000000|0.50600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:14|0.223694|44498209|98.04000000|0.67100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:14|0.223694|44498210|98.04000000|0.36300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:14|0.705654|44498211|98.05000000|13.69600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:14|0.913227|44498212|98.08000000|16.25900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:15|0.155542|44498213|98.06000000|7.11100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:20|0.317975|44498214|98.04000000|1.35900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:20|0.317975|44498215|98.05000000|10.00100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:20|0.361124|44498216|98.02000000|1.13800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:20|0.595419|44498217|98.02000000|0.63400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:21|0.447609|44498218|98.01000000|0.06000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:21|0.93092|44498219|98.02000000|11.31700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:22|0.017415|44498220|98.03000000|8.13200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:22|0.164344|44498221|98.02000000|2.04000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:23|0.28675|44498222|98.06000000|0.23800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.790712|44498223|98.01000000|5.68000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.790712|44498224|98.00000000|11.54900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.814071|44498225|97.99000000|14.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.814071|44498226|97.98000000|15.53400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.814071|44498227|97.98000000|10.61200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.822558|44498228|97.98000000|10.35700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.845841|44498229|97.98000000|4.53400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.845841|44498230|97.98000000|10.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.845841|44498231|97.98000000|11.37400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.865119|44498232|97.98000000|9.42900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.877074|44498233|97.98000000|7.27700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.884683|44498234|97.98000000|16.40500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.887982|44498235|97.98000000|12.21100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.892828|44498236|97.99000000|1.53800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.925328|44498237|97.98000000|7.88100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.963314|44498238|97.97000000|16.83600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.974029|44498239|97.97000000|0.06400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.974029|44498240|97.97000000|6.93900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:24|0.980679|44498241|97.97000000|0.06400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.081228|44498242|97.97000000|2.34600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.081228|44498243|97.96000000|5.45800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.238249|44498244|97.96000000|1.99100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.238249|44498245|97.95000000|0.11200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.238249|44498246|97.95000000|13.41300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.281383|44498247|97.95000000|3.48700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.281383|44498248|97.93000000|16.23300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:25|0.545945|44498249|97.95000000|0.13700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:26|0.146134|44498250|97.97000000|4.99700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:26|0.177175|44498251|97.97000000|3.13500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:26|0.432202|44498252|97.97000000|0.98400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:26|0.638801|44498253|97.97000000|4.43000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:26|0.71111|44498254|97.97000000|6.59000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.171555|44498255|97.97000000|2.18900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.214823|44498256|97.99000000|3.38500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:27|0.410582|44498257|97.98000000|2.93600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.803836|44498258|97.97000000|8.13200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.818088|44498259|97.97000000|2.09400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.818088|44498260|97.96000000|2.26300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.818088|44498261|97.96000000|2.26800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.829943|44498262|97.96000000|3.36800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.829943|44498263|97.95000000|4.76400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.829943|44498264|97.94000000|10.39600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.829943|44498265|97.94000000|10.75600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.84173|44498266|97.94000000|14.75700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.84173|44498267|97.93000000|104.79700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.84173|44498268|97.93000000|15.50300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.84173|44498269|97.93000000|12.04600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.879369|44498270|97.93000000|12.38400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.879369|44498271|97.93000000|13.31900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:28|0.91692|44498272|97.93000000|3.58100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.145591|44498273|97.93000000|5.69400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.162595|44498274|97.93000000|4.32400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.29218|44498275|97.93000000|4.48200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.29218|44498276|97.93000000|1.21200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.29218|44498277|97.93000000|10.65100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.323496|44498278|97.93000000|4.59200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.493327|44498279|97.93000000|4.05700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.493327|44498280|97.93000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.493327|44498281|97.93000000|0.62500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.493327|44498282|97.94000000|8.13200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.493327|44498283|97.94000000|3.19600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.571592|44498284|97.93000000|0.07200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.645025|44498285|97.93000000|2.04900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.726714|44498286|97.92000000|0.11200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.915596|44498287|97.93000000|12.37900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:29|0.915596|44498288|97.93000000|29.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.158255|44498289|97.91000000|3.30000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.158255|44498290|97.90000000|40.28800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.18119|44498291|97.94000000|3.30000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.588823|44498292|97.93000000|26.20000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.60111|44498293|97.93000000|2.99800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.626318|44498294|97.93000000|0.30200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:30|0.75882|44498295|97.95000000|3.23400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.116579|44498296|97.94000000|14.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.116579|44498297|97.94000000|4.12300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.127907|44498298|97.97000000|6.06300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.181006|44498299|97.94000000|1.67700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.692178|44498300|97.93000000|1.79200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:31|0.692178|44498301|97.94000000|0.01700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.017472|44498302|97.91000000|1.00200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.044258|44498303|97.93000000|0.71100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.297764|44498304|97.94000000|7.59300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.297764|44498305|97.94000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.46218|44498306|97.97000000|0.06100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.737113|44498307|97.97000000|28.83900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:32|0.737113|44498308|97.99000000|1.16700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:33|0.282709|44498309|97.97000000|1.96000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:33|0.944443|44498310|97.94000000|1.39700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:33|0.957494|44498311|97.93000000|1.56500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:33|0.957494|44498312|97.93000000|8.13200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.315415|44498313|97.92000000|3.27100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.315415|44498314|97.91000000|0.48800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.315415|44498315|97.91000000|14.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.315415|44498316|97.90000000|9.71200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.315415|44498317|97.90000000|0.06200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.315415|44498318|97.90000000|15.25800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.315415|44498319|97.90000000|7.95900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.33961|44498320|97.92000000|2.05100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:34|0.649145|44498321|97.94000000|0.03100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.296555|44498322|97.94000000|2.59000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.3213|44498323|97.95000000|2.63400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.78083|44498324|97.94000000|3.61400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:35|0.953368|44498325|97.95000000|0.09100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:36|0.248889|44498326|97.94000000|1.62700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:36|0.474701|44498327|97.93000000|1.94300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:36|0.739398|44498328|97.94000000|0.01600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:36|0.994844|44498329|97.91000000|14.12400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:36|0.994844|44498330|97.91000000|14.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:36|0.994844|44498331|97.90000000|6.37600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:37|0.149451|44498332|97.90000000|8.69500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:37|0.795864|44498333|97.91000000|3.29900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:37|0.795864|44498334|97.91000000|3.01200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.102154|44498335|97.89000000|0.10200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.413858|44498336|97.85000000|0.02600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.413858|44498337|97.85000000|0.82100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.413858|44498338|97.85000000|0.80500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.413858|44498339|97.85000000|0.06000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.413858|44498340|97.85000000|5.93200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:38|0.526727|44498341|97.88000000|0.12100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.31792|44498342|97.85000000|13.69600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.349659|44498343|97.84000000|0.30600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.349659|44498344|97.84000000|0.32300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.349659|44498345|97.84000000|0.13400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.349659|44498346|97.84000000|4.83400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.353959|44498347|97.84000000|4.46500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.493564|44498348|97.85000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.493564|44498349|97.85000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.511771|44498350|97.84000000|0.03500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.534075|44498351|97.83000000|0.29700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.534075|44498352|97.83000000|0.06600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.534075|44498353|97.83000000|0.00400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.534075|44498354|97.83000000|1.02600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.534075|44498355|97.83000000|1.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.534075|44498356|97.83000000|10.63000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.580224|44498357|97.81000000|0.06500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:39|0.818583|44498358|97.82000000|3.00200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.016966|44498359|97.82000000|22.90000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.203505|44498360|97.80000000|0.30600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.203505|44498361|97.80000000|0.51500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.203505|44498362|97.80000000|0.33000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.203505|44498363|97.80000000|0.57300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.402994|44498364|97.79000000|0.39200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.402994|44498365|97.79000000|0.30300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.402994|44498366|97.79000000|0.30900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.402994|44498367|97.79000000|0.31000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.402994|44498368|97.79000000|0.20500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.443807|44498369|97.78000000|0.02400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.443807|44498370|97.78000000|0.00400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.611941|44498371|97.80000000|25.70000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.611941|44498372|97.80000000|9.79400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.611941|44498373|97.82000000|8.13200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.611941|44498374|97.82000000|14.50300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.611941|44498375|97.83000000|7.75500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.611941|44498376|97.84000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.611941|44498377|97.85000000|15.44100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:40|0.611941|44498378|97.85000000|5.92400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.012504|44498379|97.82000000|20.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.249716|44498380|97.81000000|0.37300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.253893|44498381|97.81000000|3.13500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.294078|44498382|97.80000000|4.72800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.299526|44498383|97.80000000|2.76800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.354813|44498384|97.78000000|147.05200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.422498|44498385|97.77000000|4.07000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.422498|44498386|97.77000000|0.61000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.422498|44498387|97.77000000|1.26500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.431289|44498388|97.77000000|11.78100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.46839|44498389|97.77000000|33.24100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.520999|44498390|97.77000000|103.71300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.520999|44498391|97.77000000|0.27100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.70289|44498392|97.76000000|0.15500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.70289|44498393|97.76000000|0.13600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.70289|44498394|97.76000000|195.72500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.759016|44498395|97.76000000|1.44500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.81602|44498396|97.77000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.81602|44498397|97.77000000|3.92900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.81602|44498398|97.77000000|0.92800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.908625|44498399|97.76000000|91.03200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.918741|44498400|97.76000000|4.83500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.986065|44498401|97.76000000|23.38700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:41|0.99489|44498402|97.76000000|8.20800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.00908|44498403|97.77000000|0.77300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.00908|44498404|97.77000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.00908|44498405|97.77000000|0.48800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.00908|44498406|97.77000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.096666|44498407|97.80000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.096666|44498408|97.80000000|28.20000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.096666|44498409|97.80000000|68.09800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.096666|44498410|97.81000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.096666|44498411|97.81000000|13.95600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.096666|44498412|97.81000000|6.88400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.096666|44498413|97.82000000|8.76800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.096666|44498414|97.82000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.096666|44498415|97.82000000|38.77000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.096666|44498416|97.83000000|23.01400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.442926|44498417|97.84000000|2.57300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.442926|44498418|97.85000000|0.42900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.562755|44498419|97.84000000|3.15800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.562755|44498420|97.83000000|2.26400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:42|0.562755|44498421|97.83000000|0.11200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:43|0.208579|44498422|97.78000000|0.01500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:43|0.606786|44498423|97.83000000|8.68900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:43|0.930634|44498424|97.82000000|0.01600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:44|0.220238|44498425|97.83000000|3.24700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:44|0.384029|44498426|97.84000000|3.49800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:44|0.384029|44498427|97.84000000|1.35800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:44|0.587629|44498428|97.86000000|6.24000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:44|0.587629|44498429|97.86000000|4.10400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498430|97.84000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498431|97.85000000|10.46600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498432|97.85000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498433|97.86000000|9.65700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498434|97.88000000|7.06300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498435|97.88000000|13.68600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498436|97.89000000|41.64700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498437|97.89000000|2.93200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498438|97.89000000|7.15000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498439|97.90000000|20.45200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498440|97.90000000|20.45200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498441|97.90000000|42.75200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.168036|44498442|97.90000000|8.53300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.411007|44498443|97.86000000|4.09600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.411007|44498444|97.86000000|4.39300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.411007|44498445|97.85000000|3.21200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.411007|44498446|97.85000000|6.94100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.427443|44498447|97.89000000|0.14700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:46|0.432264|44498448|97.85000000|1.25900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.705655|44498449|97.80000000|8.13200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.705655|44498450|97.80000000|14.12400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.718394|44498451|97.78000000|0.11200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.718394|44498452|97.77000000|10.54700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.777491|44498453|97.80000000|0.09200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:49|0.925493|44498454|97.77000000|3.03000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498455|97.81000000|4.16300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498456|97.81000000|27.70000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498457|97.82000000|4.53800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498458|97.83000000|40.81400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498459|97.83000000|19.35700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498460|97.84000000|72.67200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498461|97.84000000|2.90100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498462|97.84000000|15.36700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498463|97.84000000|19.45600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498464|97.85000000|4.18900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:50|0.783737|44498465|97.85000000|2.63300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.134731|44498466|97.78000000|4.85100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.134731|44498467|97.78000000|9.24900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.134731|44498468|97.77000000|13.69600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.134731|44498469|97.77000000|12.65000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.492346|44498470|97.76000000|20.66000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.506381|44498471|97.76000000|5.94500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.517852|44498472|97.76000000|5.24400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.52555|44498473|97.76000000|18.81200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.529509|44498474|97.76000000|7.68200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.569582|44498475|97.76000000|6.89200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.58115|44498476|97.76000000|110.13300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.58115|44498477|97.76000000|0.51700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.58115|44498478|97.76000000|2.82700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.60285|44498479|97.76000000|2.71400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.60285|44498480|97.76000000|0.02400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.60285|44498481|97.76000000|2.61000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.60285|44498482|97.76000000|3.51100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.640496|44498483|97.76000000|0.05900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.852707|44498484|97.76000000|0.48800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.924693|44498485|97.75000000|0.40300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.924693|44498486|97.75000000|0.26900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.924693|44498487|97.75000000|0.43000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.924693|44498488|97.75000000|1.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.924693|44498489|97.75000000|20.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.946277|44498490|97.74000000|0.01800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.946277|44498491|97.74000000|0.43000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.946277|44498492|97.74000000|3.27300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.946277|44498493|97.74000000|0.43700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.946277|44498494|97.73000000|0.31000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.946277|44498495|97.73000000|0.13800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:52|0.946277|44498496|97.73000000|7.49400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.006312|44498497|97.74000000|0.23900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.377387|44498498|97.74000000|0.06100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.451101|44498499|97.73000000|1.61000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.494712|44498500|97.73000000|9.91500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.512249|44498501|97.73000000|5.23000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.525805|44498502|97.73000000|9.52300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.525805|44498503|97.73000000|0.91100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.536345|44498504|97.73000000|4.71100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.585252|44498505|97.73000000|0.51900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.677866|44498506|97.73000000|1.01800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:53|0.84703|44498507|97.72000000|0.33400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.093003|44498508|97.72000000|0.19900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.093003|44498509|97.72000000|0.31400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.093003|44498510|97.72000000|0.61300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.093003|44498511|97.72000000|0.27900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.093003|44498512|97.72000000|0.92100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.148657|44498513|97.71000000|0.32800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.148657|44498514|97.71000000|1.03300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.148657|44498515|97.71000000|0.33800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.148657|44498516|97.71000000|0.17000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.148657|44498517|97.71000000|0.20500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.148657|44498518|97.71000000|0.11500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.160046|44498519|97.70000000|0.42900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.160046|44498520|97.70000000|0.11400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.160046|44498521|97.69000000|4.81100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.218115|44498522|97.69000000|2.18900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.218115|44498523|97.68000000|0.00400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.218115|44498524|97.68000000|0.41900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.872507|44498525|97.67000000|0.58700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.872507|44498526|97.67000000|0.52800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:54|0.872507|44498527|97.67000000|0.15400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498528|97.69000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498529|97.70000000|21.60000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498530|97.70000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498531|97.71000000|8.13200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498532|97.72000000|5.73700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498533|97.72000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498534|97.73000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498535|97.73000000|2.57300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498536|97.73000000|19.31900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498537|97.74000000|2.78500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498538|97.74000000|25.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498539|97.74000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498540|97.74000000|0.01500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498541|97.74000000|7.47300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498542|97.74000000|14.68800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498543|97.74000000|20.48800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498544|97.74000000|20.48800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498545|97.74000000|16.90000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498546|97.74000000|2.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498547|97.75000000|2.07600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498548|97.75000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.096882|44498549|97.75000000|9.71600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.504547|44498550|97.67000000|1.89700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.504547|44498551|97.66000000|5.19900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.504547|44498552|97.66000000|3.23400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.504547|44498553|97.65000000|0.24600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.504547|44498554|97.65000000|0.31000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.504547|44498555|97.65000000|10.38900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.547274|44498556|97.65000000|25.67400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.774628|44498557|97.65000000|40.40300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.784914|44498558|97.65000000|156.31000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.804206|44498559|97.66000000|2.72900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:55|0.811883|44498560|97.65000000|147.07000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.140123|44498561|97.69000000|5.01700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.462028|44498562|97.69000000|3.11500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:56|0.861469|44498563|97.71000000|1.44000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:57|0.398142|44498564|97.68000000|3.43100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:57|0.398142|44498565|97.68000000|6.04400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:57|0.97511|44498566|97.72000000|2.18100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.319866|44498567|97.71000000|0.52000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498568|97.72000000|1.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498569|97.72000000|5.29200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498570|97.73000000|10.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498571|97.73000000|26.26900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498572|97.75000000|12.21200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498573|97.75000000|43.22100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498574|97.75000000|2.57300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498575|97.76000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498576|97.76000000|6.68000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498577|97.76000000|41.19700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498578|97.76000000|16.90000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498579|97.76000000|2.87200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498580|97.76000000|18.00500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:02:59|0.696235|44498581|97.76000000|21.26900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:00|0.419444|44498582|97.73000000|0.98700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498583|97.77000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498584|97.78000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498585|97.79000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498586|97.79000000|2.57300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498587|97.79000000|26.21900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498588|97.80000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498589|97.80000000|16.08500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498590|97.80000000|24.94900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498591|97.80000000|2.84400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498592|97.80000000|25.58400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498593|97.81000000|5.80000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:03|0.627997|44498594|97.81000000|0.17600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:04|0.149229|44498595|97.76000000|3.77600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:04|0.947626|44498596|97.76000000|2.97300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.467142|44498597|97.79000000|0.04100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:05|0.755796|44498598|97.79000000|14.08300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:06|0.093325|44498599|97.81000000|1.44500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:06|0.415071|44498600|97.77000000|1.67300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:06|0.442164|44498601|97.76000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:06|0.442164|44498602|97.75000000|6.73900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:06|0.442164|44498603|97.74000000|5.83200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:06|0.480436|44498604|97.76000000|2.23800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:06|0.480436|44498605|97.77000000|25.16200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:06|0.491423|44498606|97.77000000|2.23800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:08|0.125054|44498607|97.73000000|1.89800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:08|0.272539|44498608|97.70000000|0.06200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.276736|44498609|97.66000000|0.13000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.276736|44498610|97.66000000|2.47300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.306267|44498611|97.65000000|9.34200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.311478|44498612|97.65000000|2.07600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.487088|44498613|97.65000000|63.24000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.617427|44498614|97.65000000|75.79000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.61802|44498615|97.65000000|18.40600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.648026|44498616|97.65000000|4.07600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.869442|44498617|97.64000000|0.30700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.869442|44498618|97.64000000|0.30600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.869442|44498619|97.64000000|0.20700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.873046|44498620|97.65000000|1.47600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.873046|44498621|97.65000000|9.58600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.904826|44498622|97.64000000|0.00100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.966255|44498623|97.63000000|8.77000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:09|0.972257|44498624|97.65000000|0.93100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.175043|44498625|97.66000000|12.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:10|0.584244|44498626|97.67000000|1.72200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:11|0.374689|44498627|97.68000000|8.98800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:11|0.826099|44498628|97.70000000|1.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:11|0.856597|44498629|97.71000000|17.17900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:11|0.856597|44498630|97.71000000|16.90000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:11|0.856597|44498631|97.71000000|2.57300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:11|0.856597|44498632|97.71000000|2.81500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:11|0.856597|44498633|97.71000000|26.30400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:11|0.964043|44498634|97.72000000|16.90000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.287846|44498635|97.71000000|3.74700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.287846|44498636|97.72000000|8.87800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.287846|44498637|97.73000000|13.29100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.287846|44498638|97.73000000|16.90000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.287846|44498639|97.74000000|15.55500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.287846|44498640|97.74000000|12.45600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.622961|44498641|97.69000000|2.07600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.917782|44498642|97.71000000|3.48000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:12|0.990741|44498643|97.72000000|0.83300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:13|0.010192|44498644|97.71000000|2.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:13|0.139039|44498645|97.74000000|0.48900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:13|0.208122|44498646|97.73000000|12.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:13|0.502378|44498647|97.75000000|12.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:13|0.752064|44498648|97.74000000|5.58300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:13|0.998309|44498649|97.77000000|2.57300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.578743|44498650|97.80000000|1.41900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.629982|44498651|97.79000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:14|0.629982|44498652|97.78000000|4.66000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:16|0.613367|44498653|97.84000000|21.49200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:16|0.822688|44498654|97.87000000|25.56200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:16|0.822688|44498655|97.87000000|15.04500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:16|0.880733|44498656|97.88000000|2.57300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:16|0.880733|44498657|97.88000000|0.28600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.154654|44498658|97.90000000|10.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.154654|44498659|97.90000000|2.57300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.479142|44498660|98.01000000|2.46600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:17|0.746843|44498661|97.96000000|1.41800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:18|0.55758|44498662|98.01000000|0.28300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:18|0.55758|44498663|98.02000000|1.57000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:19|0.726353|44498664|98.02000000|1.82400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:19|0.726353|44498665|98.02000000|1.18600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:19|0.77236|44498666|98.02000000|1.23700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.052359|44498667|98.06000000|8.13200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.052359|44498668|98.06000000|8.72900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.052359|44498669|98.06000000|14.12400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.052359|44498670|98.07000000|20.42100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.052359|44498671|98.07000000|15.66300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.052359|44498672|98.07000000|19.75500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.052359|44498673|98.07000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.052359|44498674|98.08000000|1.25600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.649474|44498675|98.06000000|2.76400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.659283|44498676|98.05000000|3.03900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.659283|44498677|98.05000000|6.78800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.688769|44498678|98.05000000|4.83100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.836435|44498679|98.05000000|1.92700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.863647|44498680|98.04000000|4.64100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:20|0.917348|44498681|98.07000000|1.52700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.104681|44498682|98.07000000|0.47500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.104681|44498683|98.07000000|0.76500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.104681|44498684|98.08000000|1.77600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.104681|44498685|98.08000000|3.67200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.757817|44498686|98.07000000|0.60100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.757817|44498687|98.08000000|6.77500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:21|0.761064|44498688|98.04000000|0.01100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.500705|44498689|98.10000000|0.50800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498690|98.10000000|5.55300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498691|98.10000000|3.77100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498692|98.09000000|5.03500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498693|98.09000000|9.75800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498694|98.09000000|0.50100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498695|98.08000000|2.67800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498696|98.08000000|10.49100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498697|98.07000000|14.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498698|98.07000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498699|98.07000000|8.37100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498700|98.06000000|11.06800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498701|98.05000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498702|98.05000000|20.40000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.805261|44498703|98.05000000|6.27400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:22|0.821626|44498704|98.10000000|3.77100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:23|0.026821|44498705|98.05000000|1.20000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:23|0.050596|44498706|98.10000000|8.29200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:23|0.105503|44498707|98.10000000|1.26400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:23|0.105503|44498708|98.11000000|4.89200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:23|0.913239|44498709|98.10000000|0.00600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:24|0.681922|44498710|98.13000000|2.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:24|0.715502|44498711|98.13000000|1.35500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:24|0.715502|44498712|98.12000000|1.38100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:24|0.715502|44498713|98.12000000|4.44500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:24|0.772855|44498714|98.13000000|1.34200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:24|0.772855|44498715|98.13000000|0.01300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:24|0.800316|44498716|98.13000000|1.17900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:25|0.291542|44498717|98.16000000|2.44100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.039608|44498718|98.16000000|1.76600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.039608|44498719|98.17000000|1.00700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.110704|44498720|98.14000000|3.01800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.225879|44498721|98.11000000|8.56000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.225879|44498722|98.11000000|1.87400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.384834|44498723|98.12000000|1.87400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.581314|44498724|98.08000000|0.16400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:26|0.694582|44498725|98.12000000|3.86300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.111347|44498726|98.14000000|3.76800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:27|0.799263|44498727|98.19000000|1.54300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.078331|44498728|98.20000000|14.27100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.078331|44498729|98.22000000|10.71800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.60227|44498730|98.22000000|12.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:28|0.860278|44498731|98.23000000|0.09200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:29|0.070256|44498732|98.21000000|2.17500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:29|0.286502|44498733|98.18000000|3.38500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:29|0.306493|44498734|98.17000000|1.71600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:29|0.357418|44498735|98.19000000|1.00700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:29|0.626493|44498736|98.19000000|0.00400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.905573|44498737|98.13000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.934292|44498738|98.12000000|0.04100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:30|0.942792|44498739|98.12000000|0.07100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:31|0.649798|44498740|98.14000000|10.14800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:31|0.705211|44498741|98.11000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.591189|44498742|98.13000000|1.32600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:32|0.942093|44498743|98.12000000|1.87200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:34|0.50274|44498744|98.11000000|1.81200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:34|0.521027|44498745|98.12000000|0.01500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:35|0.226032|44498746|98.11000000|0.01000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:35|0.537983|44498747|98.11000000|0.51800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:35|0.537983|44498748|98.11000000|1.36200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:37|0.378265|44498749|98.12000000|8.56000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:37|0.863676|44498750|98.11000000|1.94000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:38|0.868861|44498751|98.14000000|1.01800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:41|0.421435|44498752|98.20000000|0.10100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:42|0.188312|44498753|98.17000000|0.18800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:43|0.976188|44498754|98.22000000|0.01200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:45|0.113318|44498755|98.22000000|0.80500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:45|0.44727|44498756|98.20000000|0.00400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:46|0.711762|44498757|98.17000000|1.83800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:46|0.790875|44498758|98.18000000|0.00600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.569958|44498759|98.12000000|5.91300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.579217|44498760|98.14000000|12.83000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.583484|44498761|98.13000000|3.39100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.613227|44498762|98.18000000|2.57300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.637022|44498763|98.20000000|8.13200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.637022|44498764|98.21000000|14.12400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.637022|44498765|98.22000000|7.19900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.637022|44498766|98.22000000|3.18500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.696415|44498767|98.21000000|1.77000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:47|0.696415|44498768|98.22000000|10.58000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:48|0.306587|44498769|98.21000000|2.21100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:49|0.420078|44498770|98.16000000|0.58300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:49|0.857964|44498771|98.19000000|2.15600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:49|0.857964|44498772|98.19000000|0.10600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:49|0.870628|44498773|98.21000000|3.22000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:50|0.430947|44498774|98.22000000|0.23800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:51|0.310664|44498775|98.20000000|10.97200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:51|0.403233|44498776|98.21000000|2.03300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:51|0.467427|44498777|98.18000000|1.88200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:51|0.467427|44498778|98.18000000|1.30900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:51|0.776921|44498779|98.21000000|1.67800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:51|0.997852|44498780|98.21000000|1.23700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:52|0.246717|44498781|98.20000000|4.65500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:52|0.299664|44498782|98.18000000|14.72900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:52|0.300221|44498783|98.18000000|14.80900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:52|0.305536|44498784|98.18000000|56.42500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:52|0.306021|44498785|98.18000000|94.08300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:52|0.522958|44498786|98.16000000|6.61900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:52|0.522958|44498787|98.17000000|8.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:52|0.522958|44498788|98.17000000|4.37800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:54|0.579129|44498789|98.16000000|0.00400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:54|0.579129|44498790|98.16000000|1.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:54|0.579129|44498791|98.16000000|0.28100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:55|0.126161|44498792|98.08000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:55|0.126161|44498793|98.08000000|0.00400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:55|0.126161|44498794|98.07000000|3.68600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:55|0.126787|44498795|98.09000000|1.20000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:55|0.217169|44498796|98.11000000|8.41600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:55|0.217169|44498797|98.11000000|3.00600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:55|0.93771|44498798|98.15000000|5.93100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:56|0.360669|44498799|98.15000000|12.08900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:57|0.46565|44498800|98.16000000|1.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:57|0.701412|44498801|98.19000000|12.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:59|0.236993|44498802|98.16000000|8.13200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:03:59|0.943237|44498803|98.20000000|12.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:00|0.138827|44498804|98.21000000|1.22200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:00|0.246125|44498805|98.23000000|0.10100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:00|0.314706|44498806|98.21000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:00|0.314706|44498807|98.21000000|14.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:00|0.544098|44498808|98.23000000|100.38900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:00|0.801006|44498809|98.23000000|38.38900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:00|0.829879|44498810|98.23000000|12.32800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:00|0.864547|44498811|98.23000000|2.03500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:00|0.905742|44498812|98.23000000|46.75800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:01|0.239854|44498813|98.28000000|12.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:01|0.360093|44498814|98.29000000|20.37500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:01|0.378804|44498815|98.28000000|12.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:01|0.575088|44498816|98.31000000|12.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:01|0.714437|44498817|98.31000000|12.37000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:01|0.905747|44498818|98.31000000|1.49600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:01|0.905747|44498819|98.31000000|10.87400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.066032|44498820|98.33000000|2.59800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.116131|44498821|98.33000000|0.42000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.116131|44498822|98.32000000|2.62800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.124576|44498823|98.32000000|0.42000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.124576|44498824|98.32000000|5.35000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.219323|44498825|98.33000000|1.60400000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.252679|44498826|98.33000000|10.76600000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:02|0.909772|44498827|98.32000000|0.49500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:03|0.11995|44498828|98.33000000|3.94600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:03|0.251008|44498829|98.32000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:03|0.534152|44498830|98.33000000|1.38500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:03|0.942932|44498831|98.37000000|0.33400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:04|0.411921|44498832|98.37000000|2.71800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:04|0.876673|44498833|98.43000000|2.25000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.065599|44498834|98.43000000|7.33500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.065599|44498835|98.43000000|14.49900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.144554|44498836|98.44000000|0.01800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.885818|44498837|98.43000000|3.07900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.885818|44498838|98.43000000|7.29300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.885818|44498839|98.42000000|10.89000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.885818|44498840|98.41000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.885818|44498841|98.41000000|2.93800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.932436|44498842|98.47000000|14.49900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.98481|44498843|98.44000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.98481|44498844|98.42000000|14.50000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.98481|44498845|98.41000000|8.85300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.98481|44498846|98.41000000|18.49800000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.98481|44498847|98.40000000|6.53200000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.98481|44498848|98.40000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.98481|44498849|98.39000000|6.68700000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.98481|44498850|98.39000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.98481|44498851|98.39000000|24.52100000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:05|0.98481|44498852|98.38000000|3.00900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:06|0.171653|44498853|98.47000000|0.98300000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:06|0.204592|44498854|98.47000000|0.40700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:06|0.213822|44498855|98.49000000|20.82400000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:06|0.386483|44498856|98.51000000|13.90500000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:07|0.394908|44498857|98.47000000|8.56000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:07|0.466311|44498858|98.46000000|2.01200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:07|0.75882|44498859|98.47000000|14.49900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:07|0.759006|44498860|98.47000000|0.00100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:07|0.869342|44498861|98.47000000|14.49900000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:07|0.922238|44498862|98.44000000|0.88300000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:08|0.280835|44498863|98.42000000|0.40600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:08|0.280835|44498864|98.42000000|2.40700000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:08|0.853147|44498865|98.39000000|12.10100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:08|0.853147|44498866|98.39000000|14.50000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:08|0.857039|44498867|98.40000000|8.25000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:08|0.939263|44498868|98.40000000|1.00000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:09|0.26494|44498869|98.43000000|0.04100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:15|0.191757|44498870|98.46000000|8.13200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:15|0.191757|44498871|98.46000000|7.06200000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:15|0.507131|44498872|98.44000000|1.32000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.011593|44498873|98.34000000|5.80000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.011593|44498874|98.34000000|15.17900000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.011593|44498875|98.34000000|13.57500000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.408168|44498876|98.39000000|0.09100000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.5597|44498877|98.39000000|1.87000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.610251|44498878|98.38000000|9.72800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.610251|44498879|98.39000000|1.24000000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:16|0.955046|44498880|98.35000000|1.00000000|2
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:17|0.018387|44498881|98.40000000|0.40600000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:17|0.018387|44498882|98.40000000|0.56800000|0
1646147059|2022-03-01 15:04:19|2022-03-01 15:04:18|0.347145|44498883|98.38000000|0.98400000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:21|0.016932|44498884|98.34000000|1.25100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:21|0.051006|44498885|98.34000000|1.23400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:21|0.895765|44498886|98.35000000|1.42300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:21|0.89913|44498887|98.34000000|1.34200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:21|0.89913|44498888|98.34000000|6.46100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:21|0.89913|44498889|98.34000000|1.18600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:21|0.915062|44498890|98.33000000|1.99900000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:21|0.968118|44498891|98.35000000|0.41100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:22|0.816673|44498892|98.32000000|2.26600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:23|0.364261|44498893|98.34000000|8.13200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:23|0.364261|44498894|98.34000000|1.52100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:23|0.364261|44498895|98.35000000|1.24600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:23|0.364261|44498896|98.35000000|4.73200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:23|0.761321|44498897|98.35000000|1.50000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:24|0.668923|44498898|98.37000000|7.49100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:24|0.929415|44498899|98.37000000|0.09100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:25|0.484685|44498900|98.38000000|0.40600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:25|0.484685|44498901|98.39000000|0.57400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:25|0.714046|44498902|98.35000000|0.60000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:27|0.005135|44498903|98.32000000|1.49500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:27|0.005135|44498904|98.31000000|2.60600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:27|0.005135|44498905|98.31000000|2.04200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:27|0.005135|44498906|98.30000000|5.80000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:27|0.005135|44498907|98.30000000|22.15800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:27|0.005135|44498908|98.29000000|5.80000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:27|0.005135|44498909|98.29000000|20.34900000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:27|0.005135|44498910|98.29000000|22.29100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:28|0.147863|44498911|98.31000000|1.73400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:28|0.391215|44498912|98.32000000|6.42000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:29|0.333576|44498913|98.32000000|0.50500000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:29|0.612201|44498914|98.34000000|20.28300000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:29|0.634819|44498915|98.34000000|56.38600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:29|0.639212|44498916|98.34000000|35.00000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:29|0.647241|44498917|98.34000000|5.00000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:29|0.650939|44498918|98.34000000|5.15400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:29|0.897262|44498919|98.35000000|0.00400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:31|0.622203|44498920|98.36000000|0.50500000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:34|0.7085|44498921|98.31000000|1.64400000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:34|0.7085|44498922|98.31000000|3.11000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:34|0.7085|44498923|98.31000000|2.17700000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:35|0.114937|44498924|98.31000000|0.26700000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:35|0.505931|44498925|98.33000000|2.13100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:35|0.505931|44498926|98.34000000|3.56200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:35|0.540035|44498927|98.30000000|0.96500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:35|0.549572|44498928|98.33000000|1.23800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:36|0.382081|44498929|98.34000000|3.09800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:36|0.382081|44498930|98.33000000|2.72700000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:36|0.382081|44498931|98.33000000|7.16600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:37|0.76232|44498932|98.32000000|1.99300000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:39|0.344015|44498933|98.30000000|0.01700000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:41|0.081212|44498934|98.28000000|0.34600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:42|0.039369|44498935|98.28000000|13.40900000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:42|0.039369|44498936|98.28000000|2.33200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:42|0.039369|44498937|98.28000000|6.88200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.659162|44498938|98.25000000|2.73100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.659162|44498939|98.24000000|2.06800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.664378|44498940|98.23000000|5.80000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.664378|44498941|98.23000000|2.98100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.664378|44498942|98.22000000|5.80000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.664378|44498943|98.22000000|18.22300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.664378|44498944|98.21000000|5.80000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.664378|44498945|98.21000000|11.06800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.94555|44498946|98.26000000|1.38400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.975052|44498947|98.26000000|0.01000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:44|0.980437|44498948|98.26000000|1.24200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:45|0.731256|44498949|98.28000000|5.07800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:46|0.421983|44498950|98.28000000|0.23800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:50|0.091033|44498951|98.27000000|0.52300000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:51|0.231145|44498952|98.23000000|0.11200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:51|0.807719|44498953|98.24000000|0.09100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:53|0.77474|44498954|98.26000000|1.48900000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:54|0.290427|44498955|98.21000000|0.03500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:54|0.517795|44498956|98.21000000|14.46500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:54|0.517795|44498957|98.21000000|0.43100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:54|0.517795|44498958|98.20000000|0.00400000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:54|0.517795|44498959|98.20000000|10.56600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:54|0.517795|44498960|98.20000000|31.24600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:54|0.517795|44498961|98.18000000|4.30800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:54|0.517795|44498962|98.18000000|1.66600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:54|0.947363|44498963|98.23000000|0.01400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:54|0.950816|44498964|98.20000000|1.93500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:55|0.733597|44498965|98.20000000|1.23800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:55|0.733597|44498966|98.20000000|14.50000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:55|0.733597|44498967|98.20000000|2.76900000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:55|0.733597|44498968|98.18000000|4.21600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:55|0.733597|44498969|98.18000000|0.11200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:55|0.733597|44498970|98.18000000|5.49600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:57|0.263361|44498971|98.17000000|4.14300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:57|0.36995|44498972|98.17000000|3.15600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:57|0.440146|44498973|98.17000000|1.23700000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:57|0.459059|44498974|98.17000000|0.61100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:04:59|0.194835|44498975|98.23000000|4.99200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:01|0.210573|44498976|98.19000000|3.95300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:01|0.661371|44498977|98.17000000|2.10600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:02|0.033698|44498978|98.18000000|1.83200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:02|0.048165|44498979|98.17000000|1.87600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:02|0.116131|44498980|98.18000000|1.23900000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:02|0.743337|44498981|98.16000000|4.68300000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:02|0.865519|44498982|98.14000000|0.54800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:02|0.897798|44498983|98.13000000|1.26600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:02|0.897798|44498984|98.12000000|3.24300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:02|0.897798|44498985|98.11000000|40.94300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:02|0.897798|44498986|98.11000000|23.64500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:03|0.62176|44498987|98.12000000|0.02000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:04|0.393216|44498988|98.11000000|0.60100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:05|0.566478|44498989|98.19000000|4.21400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:05|0.566478|44498990|98.19000000|3.21000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:05|0.566478|44498991|98.20000000|11.45900000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:05|0.566478|44498992|98.20000000|25.47300000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:05|0.566478|44498993|98.20000000|1.88100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:05|0.628573|44498994|98.21000000|7.30200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:05|0.786566|44498995|98.22000000|0.04100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:05|0.832106|44498996|98.20000000|1.41800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:05|0.832106|44498997|98.19000000|0.08200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:06|0.68196|44498998|98.22000000|0.04100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:08|0.928124|44498999|98.23000000|0.02000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:10|0.139162|44499000|98.27000000|0.01300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:10|0.742842|44499001|98.31000000|1.96800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:10|0.742842|44499002|98.32000000|2.07200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:10|0.776273|44499003|98.31000000|0.07700000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:10|0.787775|44499004|98.31000000|1.01100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:12|0.248889|44499005|98.25000000|0.11000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:13|0.373557|44499006|98.30000000|0.43600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:13|0.691502|44499007|98.30000000|5.93400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:16|0.839046|44499008|98.42000000|0.47800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:17|0.703094|44499009|98.43000000|12.33600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:17|0.710354|44499010|98.43000000|18.06900000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:17|0.736435|44499011|98.43000000|25.98300000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:17|0.971181|44499012|98.43000000|147.05500000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:17|0.971201|44499013|98.43000000|33.55700000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:18|0.947241|44499014|98.43000000|3.22500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:19|0.025975|44499015|98.43000000|4.90700000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:21|0.501385|44499016|98.41000000|0.26300000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:22|0.903822|44499017|98.35000000|3.35600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:23|0.325085|44499018|98.34000000|8.13200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:24|0.903288|44499019|98.40000000|1.00000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:25|0.093857|44499020|98.37000000|2.40600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:25|0.093857|44499021|98.36000000|9.85900000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:25|0.093857|44499022|98.35000000|11.49300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:25|0.093857|44499023|98.35000000|3.51900000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:25|0.093857|44499024|98.34000000|3.42700000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:25|0.423278|44499025|98.34000000|0.27600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:25|0.423278|44499026|98.32000000|9.72400000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:25|0.608198|44499027|98.37000000|3.51900000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:25|0.608198|44499028|98.38000000|6.35000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:26|0.301092|44499029|98.40000000|9.00300000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:28|0.056884|44499030|98.34000000|14.50000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:28|0.501876|44499031|98.37000000|0.98200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:28|0.547605|44499032|98.37000000|0.23800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:29|0.602838|44499033|98.32000000|1.62800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:29|0.646447|44499034|98.32000000|1.23400000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:31|0.062564|44499035|98.30000000|2.86400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:31|0.062564|44499036|98.31000000|8.13200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:31|0.062564|44499037|98.31000000|3.17200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:31|0.062564|44499038|98.32000000|2.66900000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:31|0.062564|44499039|98.32000000|8.83400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:31|0.29479|44499040|98.29000000|1.89500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:31|0.784746|44499041|98.26000000|1.86200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:32|0.113946|44499042|98.28000000|1.00000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:32|0.189029|44499043|98.25000000|0.76300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:32|0.189029|44499044|98.24000000|9.27600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:32|0.303235|44499045|98.28000000|0.05000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:33|0.76094|44499046|98.28000000|0.04000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499047|98.23000000|20.36000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499048|98.23000000|77.90300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499049|98.23000000|2.71800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499050|98.23000000|14.50000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499051|98.22000000|40.97100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499052|98.22000000|20.36200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499053|98.22000000|42.75600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499054|98.22000000|15.35500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499055|98.21000000|41.80100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499056|98.21000000|42.97700000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499057|98.21000000|16.90000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499058|98.21000000|3.32700000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499059|98.20000000|41.83100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499060|98.20000000|6.65500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499061|98.20000000|59.75000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499062|98.20000000|25.44200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499063|98.20000000|9.97600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499064|98.19000000|57.69000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499065|98.19000000|13.86400000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499066|98.18000000|3.09400000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499067|98.18000000|25.00000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499068|98.18000000|148.70000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499069|98.18000000|43.29600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499070|98.18000000|13.31000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499071|98.18000000|10.00000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499072|98.17000000|43.19300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499073|98.17000000|43.31700000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499074|98.17000000|13.63600000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499075|98.16000000|78.94300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.030686|44499076|98.15000000|22.37300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:34|0.940872|44499077|98.23000000|1.47400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:35|0.10651|44499078|98.26000000|7.70400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:35|0.10651|44499079|98.28000000|3.08700000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:35|0.10651|44499080|98.29000000|14.93000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:35|0.10651|44499081|98.29000000|3.02000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:35|0.10651|44499082|98.29000000|5.80000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:35|0.10651|44499083|98.30000000|5.80000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:35|0.10651|44499084|98.30000000|6.04000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:35|0.10651|44499085|98.30000000|7.28600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:36|0.488749|44499086|98.27000000|0.00500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:36|0.676906|44499087|98.27000000|2.23700000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:36|0.711807|44499088|98.27000000|1.23500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:36|0.76003|44499089|98.28000000|14.49900000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:37|0.036996|44499090|98.28000000|0.35000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:37|0.384704|44499091|98.28000000|10.20600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:39|0.709708|44499092|98.31000000|2.64900000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:39|0.709728|44499093|98.32000000|0.38400000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.292855|44499094|98.31000000|1.75900000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.292855|44499095|98.30000000|8.13200000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.292855|44499096|98.30000000|1.78400000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.292855|44499097|98.30000000|10.11500000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.306019|44499098|98.33000000|0.23800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.60296|44499099|98.32000000|1.33700000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.697049|44499100|98.32000000|0.65900000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:40|0.725961|44499101|98.34000000|1.51000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:41|0.354063|44499102|98.32000000|3.66800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:42|0.07898|44499103|98.35000000|0.23800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:42|0.094531|44499104|98.35000000|1.03100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:42|0.127999|44499105|98.35000000|0.21600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:42|0.127999|44499106|98.35000000|1.05300000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:42|0.147903|44499107|98.35000000|0.18100000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:42|0.421951|44499108|98.40000000|1.27700000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:43|0.297878|44499109|98.42000000|3.11800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:43|0.408552|44499110|98.40000000|1.15700000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:43|0.408552|44499111|98.40000000|3.00100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:43|0.607604|44499112|98.39000000|0.99300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:44|0.070738|44499113|98.43000000|0.23800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:44|0.20203|44499114|98.40000000|0.46800000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:44|0.20203|44499115|98.40000000|2.97300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:44|0.20203|44499116|98.39000000|2.04300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:45|0.918539|44499117|98.43000000|0.70300000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:45|0.956424|44499118|98.43000000|0.62100000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:47|0.336167|44499119|98.45000000|0.62200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:47|0.757863|44499120|98.45000000|0.37800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:47|0.757863|44499121|98.46000000|0.40200000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:49|0.662416|44499122|98.43000000|1.01300000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:49|0.782317|44499123|98.43000000|7.11900000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:51|0.267182|44499124|98.45000000|0.48500000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:52|0.002648|44499125|98.43000000|1.63000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:52|0.020702|44499126|98.44000000|9.42600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:56|0.009673|44499127|98.54000000|4.98600000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:56|0.369251|44499128|98.54000000|0.80000000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:58|0.014325|44499129|98.54000000|2.49500000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:58|0.257749|44499130|98.51000000|1.89000000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:05:59|0.831526|44499131|98.48000000|0.00400000|2
1646147162|2022-03-01 15:06:02|2022-03-01 15:06:00|0.042663|44499132|98.48000000|0.23800000|0
1646147162|2022-03-01 15:06:02|2022-03-01 15:06:00|0.09497|44499133|98.48000000|1.00300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:03|0.82474|44499134|98.61000000|8.13200000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:05|0.787807|44499135|98.62000000|0.48500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.169468|44499136|98.66000000|49.59600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.444931|44499137|98.69000000|0.18700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:07|0.794792|44499138|98.65000000|1.41700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:08|0.302289|44499139|98.67000000|1.15900000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:08|0.342148|44499140|98.67000000|1.29400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:08|0.342148|44499141|98.68000000|11.22300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:08|0.507628|44499142|98.67000000|1.23300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:09|0.200519|44499143|98.67000000|3.53700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:09|0.374178|44499144|98.69000000|1.70900000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:10|0.026603|44499145|98.69000000|1.89400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:10|0.064789|44499146|98.69000000|1.23500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:10|0.064789|44499147|98.68000000|1.76900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:10|0.064789|44499148|98.68000000|11.37100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:10|0.090913|44499149|98.68000000|3.12900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:11|0.052206|44499150|98.66000000|4.74100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:11|0.381938|44499151|98.66000000|2.91900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:11|0.381938|44499152|98.66000000|14.50000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:11|0.381938|44499153|98.66000000|4.09100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:11|0.852382|44499154|98.68000000|0.04000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:12|0.250696|44499155|98.65000000|14.50000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:12|0.55591|44499156|98.63000000|1.01900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:15|0.741564|44499157|98.63000000|95.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:15|0.754225|44499158|98.63000000|67.23000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:15|0.754441|44499159|98.63000000|43.95200000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:15|0.754441|44499160|98.63000000|1.04800000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:15|0.860584|44499161|98.63000000|0.06700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:15|0.860584|44499162|98.60000000|1.50000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:15|0.860584|44499163|98.59000000|8.20300000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:16|0.163258|44499164|98.57000000|0.10900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:16|0.475452|44499165|98.60000000|1.60700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:17|0.576543|44499166|98.63000000|1.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:19|0.014684|44499167|98.63000000|7.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:19|0.597706|44499168|98.66000000|5.80000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:19|0.597706|44499169|98.66000000|4.16300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:20|0.067703|44499170|98.63000000|0.21000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:20|0.787775|44499171|98.64000000|0.02600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:21|0.11373|44499172|98.64000000|8.10600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:21|0.11373|44499173|98.64000000|13.69600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:21|0.180812|44499174|98.65000000|0.00400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:22|0.302525|44499175|98.68000000|0.20200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:23|0.179215|44499176|98.72000000|0.62600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:23|0.678561|44499177|98.69000000|8.04000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:23|0.678561|44499178|98.70000000|4.64100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:24|0.56598|44499179|98.71000000|0.04000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:26|0.812894|44499180|98.69000000|1.85000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:26|0.812894|44499181|98.68000000|0.15000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:27|0.177316|44499182|98.70000000|0.97000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:28|0.656712|44499183|98.66000000|3.62500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:29|0.173032|44499184|98.69000000|1.72600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.313552|44499185|98.74000000|0.02400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.839056|44499186|98.71000000|14.50000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.839056|44499187|98.70000000|14.50000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.839056|44499188|98.70000000|5.80000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.839056|44499189|98.69000000|5.80000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.839056|44499190|98.69000000|3.22800000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.839056|44499191|98.69000000|25.31900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.839056|44499192|98.68000000|5.80400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.839056|44499193|98.68000000|8.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.839056|44499194|98.68000000|16.77500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:30|0.853391|44499195|98.73000000|2.57300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.276539|44499196|98.67000000|2.06300000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.326849|44499197|98.66000000|1.82100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.344357|44499198|98.66000000|1.23500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.383999|44499199|98.64000000|14.96400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.777192|44499200|98.63000000|33.05900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.788991|44499201|98.63000000|6.14900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.801334|44499202|98.63000000|73.45600000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.805358|44499203|98.63000000|13.36000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.817422|44499204|98.63000000|12.33500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.830358|44499205|98.63000000|7.43000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.854677|44499206|98.63000000|18.37100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.863729|44499207|98.63000000|80.77300000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.864567|44499208|98.63000000|33.05900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.879412|44499209|98.63000000|43.09400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.888887|44499210|98.63000000|10.67500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.905841|44499211|98.63000000|77.09400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.907157|44499212|98.63000000|11.08700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.916103|44499213|98.63000000|17.89300000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:33|0.991518|44499214|98.59000000|15.45200000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.009767|44499215|98.57000000|5.80000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.009767|44499216|98.57000000|10.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.04028|44499217|98.57000000|6.90000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.04028|44499218|98.56000000|10.00000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.04028|44499219|98.55000000|5.80000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.673178|44499220|98.55000000|0.97800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.942787|44499221|98.58000000|2.57300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:34|0.942787|44499222|98.58000000|16.39000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:35|0.976434|44499223|98.58000000|0.09100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:37|0.68603|44499224|98.54000000|1.10000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:38|0.251427|44499225|98.58000000|2.01600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:42|0.930536|44499226|98.60000000|0.01000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:42|0.997953|44499227|98.60000000|1.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:43|0.643449|44499228|98.61000000|25.91600000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:45|0.925024|44499229|98.51000000|0.14900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.064941|44499230|98.51000000|13.26800000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.064941|44499231|98.51000000|0.60800000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.071246|44499232|98.50000000|4.74600000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.071246|44499233|98.49000000|3.37900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.080643|44499234|98.49000000|7.77000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.252335|44499235|98.49000000|4.38100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.288997|44499236|98.47000000|4.24100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.329741|44499237|98.47000000|17.91500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.33915|44499238|98.49000000|0.00400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.33915|44499239|98.47000000|44.62400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.339299|44499240|98.47000000|4.47700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:46|0.391475|44499241|98.46000000|8.58700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:47|0.353661|44499242|98.45000000|1.72700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:47|0.492846|44499243|98.44000000|1.72700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:47|0.936745|44499244|98.46000000|0.09100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:47|0.985095|44499245|98.46000000|2.54000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:47|0.985095|44499246|98.46000000|0.29000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:48|0.06357|44499247|98.46000000|0.62200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:48|0.06357|44499248|98.47000000|2.65400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:48|0.800847|44499249|98.45000000|1.56700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:49|0.328171|44499250|98.46000000|0.04000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:49|0.635823|44499251|98.45000000|3.74000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:49|0.829791|44499252|98.46000000|0.64300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:51|0.079125|44499253|98.47000000|4.60800000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:51|0.090764|44499254|98.47000000|1.47900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:55|0.847372|44499255|98.48000000|5.80000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:56|0.034973|44499256|98.49000000|5.80000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:56|0.153273|44499257|98.50000000|5.80000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:56|0.470573|44499258|98.50000000|3.18600000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:56|0.470573|44499259|98.49000000|2.33000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:56|0.470573|44499260|98.48000000|2.89700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:56|0.470573|44499261|98.45000000|2.17700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:58|0.401594|44499262|98.51000000|16.90000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:06:59|0.847041|44499263|98.56000000|0.59100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:00|0.013882|44499264|98.55000000|5.80000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:00|0.077491|44499265|98.55000000|5.49900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:01|0.096924|44499266|98.57000000|4.48800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:01|0.096924|44499267|98.57000000|0.33800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:01|0.868746|44499268|98.55000000|1.87400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:01|0.876386|44499269|98.57000000|1.26400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:01|0.917385|44499270|98.57000000|7.44800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:01|0.968322|44499271|98.57000000|0.18900000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:03|0.021738|44499272|98.61000000|0.98000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:04|0.052206|44499273|98.53000000|2.57500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:04|0.662108|44499274|98.53000000|1.01200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:06|0.005306|44499275|98.51000000|0.98000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:07|0.120143|44499276|98.51000000|7.70400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:07|0.249888|44499277|98.53000000|1.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:07|0.28352|44499278|98.54000000|25.91600000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:07|0.468121|44499279|98.55000000|0.04100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:07|0.507197|44499280|98.54000000|25.91600000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:07|0.649475|44499281|98.55000000|0.18700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:07|0.922347|44499282|98.56000000|0.02400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:07|0.922401|44499283|98.56000000|25.89200000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.333306|44499284|98.56000000|5.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.333306|44499285|98.56000000|8.03600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.632025|44499286|98.57000000|20.31600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.632025|44499287|98.57000000|20.31500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.662204|44499288|98.57000000|20.61000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.662204|44499289|98.57000000|1.60500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.662204|44499290|98.57000000|5.80000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.743087|44499291|98.57000000|1.86300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.813641|44499292|98.57000000|1.24100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.829754|44499293|98.58000000|2.40100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.87222|44499294|98.59000000|25.37400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.87222|44499295|98.59000000|2.92900000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.897074|44499296|98.60000000|5.85900000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:08|0.897074|44499297|98.60000000|4.71700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:09|0.331923|44499298|98.60000000|1.04100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:09|0.38138|44499299|98.60000000|0.02300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:12|0.650403|44499300|98.58000000|2.02400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:12|0.799558|44499301|98.56000000|1.02000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:14|0.060168|44499302|98.58000000|1.82800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:14|0.283291|44499303|98.59000000|5.47100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:15|0.431774|44499304|98.58000000|5.44400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:16|0.109508|44499305|98.60000000|2.99700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:16|0.458117|44499306|98.64000000|0.04600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:17|0.946914|44499307|98.57000000|3.94100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:18|0.4585|44499308|98.57000000|1.52900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:19|0.311115|44499309|98.56000000|0.00900000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:19|0.891596|44499310|98.56000000|1.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:19|0.891596|44499311|98.57000000|10.76700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:19|0.891596|44499312|98.57000000|3.64000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:19|0.891596|44499313|98.57000000|14.89700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:20|0.025717|44499314|98.57000000|0.48400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:20|0.318293|44499315|98.54000000|2.01800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:20|0.71482|44499316|98.48000000|1.40800000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:20|0.718066|44499317|98.47000000|5.80000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:20|0.718066|44499318|98.47000000|1.10000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:20|0.718066|44499319|98.47000000|13.09200000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:20|0.927973|44499320|98.48000000|2.26300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:21|0.83363|44499321|98.51000000|21.40000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:23|0.382689|44499322|98.51000000|0.23700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:24|0.646648|44499323|98.52000000|0.28300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:24|0.694547|44499324|98.49000000|0.99600000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:24|0.694547|44499325|98.49000000|0.00400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:26|0.201494|44499326|98.55000000|0.48500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:26|0.987185|44499327|98.53000000|5.38600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:27|0.136318|44499328|98.51000000|7.70400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:27|0.605982|44499329|98.53000000|0.49800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:28|0.826093|44499330|98.54000000|7.70400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:29|0.425017|44499331|98.54000000|17.68000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:30|0.333208|44499332|98.55000000|1.34000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:30|0.333208|44499333|98.55000000|8.12500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:31|0.060695|44499334|98.54000000|2.08500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:31|0.060695|44499335|98.55000000|2.38400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:31|0.060695|44499336|98.55000000|4.88100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:31|0.060695|44499337|98.55000000|0.73600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:33|0.525724|44499338|98.53000000|0.40500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:33|0.525724|44499339|98.54000000|1.53700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:34|0.077856|44499340|98.49000000|6.26000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:34|0.2113|44499341|98.51000000|0.01100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.045034|44499342|98.49000000|0.18700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.185662|44499343|98.49000000|1.84100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.475391|44499344|98.47000000|16.59600000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.475628|44499345|98.47000000|5.30200000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.501091|44499346|98.47000000|46.80100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.506632|44499347|98.47000000|15.48800000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.524855|44499348|98.47000000|4.62300000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.535322|44499349|98.47000000|5.81100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.550387|44499350|98.47000000|60.36400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.563728|44499351|98.47000000|95.01500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.623688|44499352|98.47000000|0.12300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.736916|44499353|98.46000000|0.38400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:35|0.797992|44499354|98.45000000|13.26800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:36|0.885507|44499355|98.46000000|6.05900000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:36|0.942236|44499356|98.46000000|2.66600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:36|0.970773|44499357|98.47000000|2.57300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:36|0.970773|44499358|98.47000000|25.40100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:37|0.029017|44499359|98.47000000|1.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:37|0.084877|44499360|98.48000000|13.35700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:38|0.727224|44499361|98.50000000|12.37000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:38|0.747496|44499362|98.51000000|25.39200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:39|0.801718|44499363|98.54000000|15.37600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:39|0.801718|44499364|98.54000000|25.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:40|0.211893|44499365|98.57000000|12.12000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:41|0.571803|44499366|98.57000000|0.05100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:43|0.631219|44499367|98.57000000|0.87400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:43|0.836801|44499368|98.57000000|7.12600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:44|0.173325|44499369|98.57000000|3.24500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:46|0.26401|44499370|98.58000000|3.31300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:46|0.729563|44499371|98.59000000|0.09100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:46|0.872302|44499372|98.59000000|14.77600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:47|0.016171|44499373|98.61000000|10.58600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.480337|44499374|98.60000000|14.50000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.480337|44499375|98.60000000|5.80000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.483043|44499376|98.59000000|7.97000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:48|0.496371|44499377|98.59000000|0.50800000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:50|0.898488|44499378|98.64000000|0.57600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:52|0.66978|44499379|98.62000000|1.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:54|0.184764|44499380|98.65000000|0.56000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:55|0.109657|44499381|98.67000000|1.03700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:55|0.982533|44499382|98.70000000|4.65500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:56|0.49249|44499383|98.72000000|0.03100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:56|0.963937|44499384|98.73000000|0.33300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:57|0.034642|44499385|98.68000000|0.07200000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:57|0.608675|44499386|98.68000000|2.04000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:58|0.494138|44499387|98.66000000|2.70000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:59|0.360937|44499388|98.66000000|0.40100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:59|0.383703|44499389|98.69000000|2.01600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:07:59|0.513747|44499390|98.69000000|1.23700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:00|0.075688|44499391|98.70000000|8.14100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:00|0.079754|44499392|98.70000000|5.70200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:00|0.081034|44499393|98.70000000|25.21800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:00|0.09688|44499394|98.70000000|4.91000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:00|0.24511|44499395|98.70000000|0.48400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:00|0.6498|44499396|98.70000000|2.78700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:00|0.796365|44499397|98.68000000|0.39000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:00|0.820445|44499398|98.70000000|74.30600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:00|0.926527|44499399|98.68000000|1.93300000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.628392|44499400|98.67000000|2.27700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.628392|44499401|98.67000000|0.63300000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.628392|44499402|98.66000000|2.64000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.628392|44499403|98.66000000|6.91000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.628392|44499404|98.66000000|5.80000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.628392|44499405|98.65000000|5.80000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.628392|44499406|98.65000000|15.12200000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.628392|44499407|98.64000000|1.16100000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.646892|44499408|98.67000000|0.63300000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.84515|44499409|98.68000000|0.00700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.967368|44499410|98.69000000|6.31500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:02|0.967368|44499411|98.69000000|8.59600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:04|0.028384|44499412|98.69000000|2.11500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:04|0.093899|44499413|98.70000000|6.46800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:04|0.119398|44499414|98.68000000|1.05700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:04|0.123456|44499415|98.68000000|1.05700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:04|0.334563|44499416|98.68000000|1.25200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:06|0.000157|44499417|98.72000000|13.26800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:06|0.946036|44499418|98.76000000|0.76700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:07|0.763136|44499419|98.76000000|0.22000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:07|0.902945|44499420|98.73000000|2.46300000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:08|0.639802|44499421|98.74000000|1.85400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:08|0.639802|44499422|98.75000000|0.62900000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:08|0.863913|44499423|98.73000000|0.89500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:08|0.863913|44499424|98.72000000|0.88500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:08|0.863913|44499425|98.72000000|0.15000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:09|0.079393|44499426|98.74000000|0.47900000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:09|0.307483|44499427|98.74000000|1.82500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:10|0.096434|44499428|98.74000000|2.17900000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:10|0.552514|44499429|98.73000000|1.74800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:11|0.135117|44499430|98.72000000|1.70700000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:11|0.261602|44499431|98.71000000|0.10100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:11|0.458509|44499432|98.70000000|2.17300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:11|0.499841|44499433|98.70000000|1.23500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:11|0.499841|44499434|98.71000000|2.18500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:11|0.531583|44499435|98.70000000|0.59600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:11|0.556035|44499436|98.73000000|7.82800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:12|0.886613|44499437|98.71000000|0.08200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:12|0.944688|44499438|98.70000000|2.25600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:13|0.273614|44499439|98.73000000|5.80000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:13|0.273614|44499440|98.73000000|4.31000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:16|0.095375|44499441|98.69000000|2.05100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:16|0.095375|44499442|98.70000000|1.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:16|0.095375|44499443|98.70000000|25.34200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:16|0.095375|44499444|98.70000000|5.80000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:16|0.095375|44499445|98.70000000|14.50000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:16|0.095375|44499446|98.71000000|4.25100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:16|0.095375|44499447|98.71000000|7.70400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:16|0.095375|44499448|98.71000000|5.80000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:16|0.095375|44499449|98.71000000|18.26200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:16|0.095375|44499450|98.72000000|0.23000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:19|0.545251|44499451|98.68000000|0.04000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:20|0.486506|44499452|98.69000000|0.97800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:24|0.725755|44499453|98.71000000|13.26800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:24|0.817614|44499454|98.70000000|1.22200000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:24|0.991409|44499455|98.72000000|0.01000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:25|0.130705|44499456|98.72000000|14.89500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:25|0.130705|44499457|98.72000000|25.33700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:25|0.747233|44499458|98.75000000|79.48200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:26|0.653702|44499459|98.74000000|0.74000000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:29|0.666592|44499460|98.74000000|3.26400000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:29|0.85232|44499461|98.75000000|0.80500000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:30|0.856301|44499462|98.74000000|1.00300000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:32|0.035834|44499463|98.77000000|14.89700000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:33|0.199225|44499464|98.74000000|12.79200000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:33|0.376704|44499465|98.74000000|1.44000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:33|0.394523|44499466|98.75000000|0.09100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:33|0.692828|44499467|98.75000000|2.20500000|2
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:33|0.701581|44499468|98.76000000|0.43400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:34|0.614369|44499469|98.76000000|11.55000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:34|0.614369|44499470|98.76000000|2.02400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:36|0.576138|44499471|98.77000000|1.75300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:36|0.596668|44499472|98.78000000|23.57100000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:36|0.613361|44499473|98.77000000|1.23900000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:36|0.613361|44499474|98.78000000|1.75300000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:36|0.642317|44499475|98.79000000|10.57800000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:36|0.642317|44499476|98.79000000|15.06200000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:37|0.276271|44499477|98.80000000|0.00400000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:37|0.276271|44499478|98.81000000|0.09600000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:37|0.657511|44499479|98.81000000|1.00000000|0
1646147318|2022-03-01 15:08:38|2022-03-01 15:08:38|0.058248|44499480|98.81000000|13.86500000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:40|0.176145|44499481|98.81000000|0.70500000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:40|0.268761|44499482|98.81000000|2.21100000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:40|0.465682|44499483|98.82000000|0.54300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:40|0.494026|44499484|98.82000000|2.37300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:40|0.550015|44499485|98.83000000|0.20300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:40|0.550015|44499486|98.83000000|0.68900000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:40|0.595011|44499487|98.84000000|0.00400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:41|0.385659|44499488|98.87000000|0.02400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:41|0.385659|44499489|98.87000000|0.45500000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:41|0.727641|44499490|98.89000000|7.57200000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.056475|44499491|98.87000000|0.00400000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.250266|44499492|98.89000000|7.44400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.644365|44499493|98.88000000|6.15600000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.644365|44499494|98.88000000|14.50000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.644365|44499495|98.88000000|9.21900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.644365|44499496|98.87000000|14.50000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.644365|44499497|98.87000000|5.80000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:42|0.644365|44499498|98.87000000|4.86500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:43|0.669628|44499499|98.92000000|0.09900000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:45|0.009981|44499500|98.89000000|148.14000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:45|0.030236|44499501|98.89000000|28.76200000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:45|0.033945|44499502|98.89000000|12.78100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:45|0.157726|44499503|98.89000000|10.41600000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:45|0.294848|44499504|98.89000000|1.51300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:45|0.322687|44499505|98.89000000|20.80900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:45|0.324179|44499506|98.89000000|0.00100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:45|0.434029|44499507|98.89000000|0.45200000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:46|0.634967|44499508|98.86000000|0.02200000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:50|0.781354|44499509|98.82000000|3.27600000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:51|0.440274|44499510|98.79000000|0.20300000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:51|0.605817|44499511|98.81000000|0.06300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:52|0.88135|44499512|98.82000000|1.81900000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.251562|44499513|98.83000000|1.50000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.251562|44499514|98.83000000|7.62500000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.265064|44499515|98.81000000|1.57900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.265064|44499516|98.80000000|0.93300000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.265064|44499517|98.80000000|2.71500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.27627|44499518|98.83000000|17.68500000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.548098|44499519|98.84000000|2.02400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.548098|44499520|98.84000000|2.02000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.548098|44499521|98.84000000|2.02000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.548098|44499522|98.84000000|2.02400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.548098|44499523|98.84000000|2.02400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.548098|44499524|98.84000000|14.50000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.557075|44499525|98.85000000|2.57300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:53|0.557075|44499526|98.85000000|3.74100000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:55|0.126467|44499527|98.83000000|0.18600000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:57|0.435422|44499528|98.77000000|2.02400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:57|0.489704|44499529|98.78000000|8.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:08:58|0.61356|44499530|98.78000000|0.09100000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.112329|44499531|98.75000000|12.84000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.12135|44499532|98.74000000|7.26500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.12135|44499533|98.74000000|3.53000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.30296|44499534|98.73000000|0.02300000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.525445|44499535|98.72000000|2.08800000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.574404|44499536|98.73000000|7.70400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.574404|44499537|98.74000000|0.38400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.966907|44499538|98.70000000|19.35700000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.971479|44499539|98.70000000|1.91900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.97461|44499540|98.66000000|13.79900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.97461|44499541|98.65000000|5.80000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.97461|44499542|98.65000000|0.50000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.97461|44499543|98.65000000|3.27300000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:01|0.97461|44499544|98.65000000|20.27400000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.00323|44499545|98.65000000|0.50000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.00323|44499546|98.64000000|5.80000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.00323|44499547|98.64000000|3.24000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.00323|44499548|98.63000000|15.33200000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.00323|44499549|98.63000000|21.14400000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.00323|44499550|98.63000000|5.80000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.018355|44499551|98.62000000|5.80000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.018355|44499552|98.62000000|11.33700000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.028277|44499553|98.62000000|2.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.028277|44499554|98.61000000|10.14100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.028277|44499555|98.61000000|5.80000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.028277|44499556|98.60000000|3.05900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.056147|44499557|98.60000000|2.74100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.056147|44499558|98.60000000|1.28400000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.064195|44499559|98.59000000|5.80000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.064195|44499560|98.58000000|4.20000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.064357|44499561|98.58000000|2.98900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.064357|44499562|98.57000000|3.60100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.074918|44499563|98.57000000|5.12000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.092858|44499564|98.57000000|89.50500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.093205|44499565|98.57000000|3.98000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.148038|44499566|98.57000000|26.24400000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.158222|44499567|98.57000000|71.55000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.158222|44499568|98.57000000|3.41000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.173099|44499569|98.57000000|46.59000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.173099|44499570|98.57000000|5.80000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.173099|44499571|98.56000000|7.03000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.194717|44499572|98.54000000|1.18500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.194717|44499573|98.52000000|8.53300000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.845873|44499574|98.56000000|0.15200000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.845873|44499575|98.57000000|1.50000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.845873|44499576|98.58000000|2.90700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.845873|44499577|98.59000000|9.38400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.878607|44499578|98.56000000|4.83400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.878607|44499579|98.58000000|7.70800000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.878607|44499580|98.58000000|2.87800000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.878607|44499581|98.59000000|0.58900000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.898163|44499582|98.57000000|8.35300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.898163|44499583|98.58000000|4.60100000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:02|0.951107|44499584|98.55000000|1.70500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.102864|44499585|98.55000000|1.23400000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.102864|44499586|98.55000000|13.76000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.10808|44499587|98.55000000|0.74000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.10808|44499588|98.54000000|1.70100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.10808|44499589|98.54000000|0.95300000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.152106|44499590|98.54000000|10.02200000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.200477|44499591|98.58000000|4.97700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.279804|44499592|98.60000000|12.37000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.361363|44499593|98.58000000|2.01400000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.673893|44499594|98.56000000|10.58600000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.714997|44499595|98.58000000|3.50300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.91746|44499596|98.58000000|1.86900000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.953076|44499597|98.56000000|1.84400000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:03|0.971688|44499598|98.59000000|11.59900000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:04|0.108067|44499599|98.56000000|1.23500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:04|0.108067|44499600|98.56000000|0.60900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:04|0.196666|44499601|98.56000000|1.21900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:04|0.698227|44499602|98.52000000|2.02100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.496223|44499603|98.51000000|20.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.496223|44499604|98.51000000|7.05200000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:05|0.577233|44499605|98.50000000|1.69700000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.471817|44499606|98.52000000|2.88700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.471817|44499607|98.53000000|6.17400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.639251|44499608|98.51000000|14.50000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.639251|44499609|98.51000000|2.88700000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.639251|44499610|98.51000000|6.60300000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.72156|44499611|98.52000000|2.88700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.790291|44499612|98.53000000|1.66800000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.886283|44499613|98.52000000|1.99000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.985564|44499614|98.53000000|1.95000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:06|0.985564|44499615|98.54000000|4.07400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:07|0.033461|44499616|98.53000000|1.23800000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:07|0.081319|44499617|98.54000000|1.95000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:07|0.081319|44499618|98.54000000|16.90000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:07|0.108062|44499619|98.54000000|12.09600000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:07|0.108062|44499620|98.52000000|10.00000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:07|0.806099|44499621|98.56000000|16.90000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:07|0.868121|44499622|98.55000000|1.37600000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:07|0.868121|44499623|98.55000000|7.06100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:07|0.877228|44499624|98.57000000|16.90000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:08|0.193866|44499625|98.55000000|1.97100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:08|0.193866|44499626|98.54000000|19.17500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:08|0.550274|44499627|98.55000000|0.08100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:11|0.245919|44499628|98.56000000|16.90000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:11|0.369651|44499629|98.57000000|0.18700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:12|0.844886|44499630|98.56000000|2.25800000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:13|0.149944|44499631|98.57000000|16.90000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:13|0.17154|44499632|98.57000000|3.39000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:13|0.214854|44499633|98.57000000|4.33000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:13|0.237519|44499634|98.57000000|9.18000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:13|0.526532|44499635|98.58000000|0.40000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:13|0.59604|44499636|98.57000000|2.11800000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:15|0.24413|44499637|98.57000000|5.42100000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:15|0.251539|44499638|98.57000000|0.33300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:15|0.251539|44499639|98.57000000|0.26700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:15|0.261166|44499640|98.57000000|0.84600000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:16|0.71024|44499641|98.56000000|0.13600000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:16|0.77327|44499642|98.51000000|0.70900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:25|0.326147|44499643|98.53000000|1.50000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:26|0.21439|44499644|98.54000000|1.40300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:26|0.466682|44499645|98.54000000|2.35400000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:26|0.466682|44499646|98.53000000|2.18200000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:26|0.466682|44499647|98.53000000|14.50000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:26|0.466682|44499648|98.53000000|3.41900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:29|0.372619|44499649|98.56000000|4.19300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:29|0.372619|44499650|98.57000000|5.81200000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:29|0.692668|44499651|98.55000000|0.17900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:31|0.158594|44499652|98.63000000|0.04400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:31|0.372724|44499653|98.63000000|0.45400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:33|0.495371|44499654|98.62000000|6.35500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:33|0.495371|44499655|98.61000000|5.37900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:35|0.139174|44499656|98.65000000|1.01000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:36|0.876524|44499657|98.58000000|0.75900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:37|0.975238|44499658|98.65000000|14.25900000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:37|0.975238|44499659|98.65000000|14.50000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:38|0.588337|44499660|98.67000000|2.20000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:39|0.15794|44499661|98.66000000|0.41400000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:39|0.46964|44499662|98.65000000|0.40200000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:40|0.093526|44499663|98.62000000|0.03900000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:42|0.612942|44499664|98.64000000|3.18000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:42|0.612942|44499665|98.64000000|1.79300000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:43|0.557145|44499666|98.60000000|0.02600000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:45|0.468098|44499667|98.61000000|2.62600000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:45|0.468098|44499668|98.62000000|14.50000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:45|0.468098|44499669|98.62000000|5.80000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:45|0.468098|44499670|98.62000000|3.87000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:45|0.468098|44499671|98.63000000|6.42000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:45|0.468098|44499672|98.63000000|5.80000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:45|0.468098|44499673|98.63000000|22.23500000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:47|0.182517|44499674|98.66000000|0.18700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:49|0.014818|44499675|98.67000000|0.13600000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:49|0.381137|44499676|98.67000000|0.97900000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:50|0.911449|44499677|98.67000000|0.72700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:51|0.513623|44499678|98.63000000|27.18600000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:51|0.55011|44499679|98.63000000|41.55000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:51|0.552858|44499680|98.63000000|35.92100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:51|0.990557|44499681|98.64000000|0.10000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:52|0.000243|44499682|98.64000000|5.80000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:52|0.000243|44499683|98.64000000|0.20000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:52|0.94934|44499684|98.65000000|16.90000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:53|0.2224|44499685|98.66000000|16.90000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:53|0.997527|44499686|98.68000000|0.09100000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:55|0.564533|44499687|98.65000000|12.37000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:55|0.564533|44499688|98.65000000|1.30500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:55|0.598895|44499689|98.65000000|12.37000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:55|0.739899|44499690|98.65000000|12.37000000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:55|0.909109|44499691|98.65000000|2.15200000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:55|0.909109|44499692|98.66000000|0.37700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:57|0.575856|44499693|98.67000000|1.01900000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:58|0.542687|44499694|98.65000000|0.01200000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:59|0.028446|44499695|98.63000000|90.22500000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:59|0.062793|44499696|98.63000000|147.10300000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:59|0.089187|44499697|98.63000000|1.59800000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:09:59|0.707533|44499698|98.61000000|0.06600000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.014945|44499699|98.60000000|2.02800000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.023425|44499700|98.59000000|1.01400000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.023425|44499701|98.58000000|1.69100000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.023425|44499702|98.57000000|1.82600000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.023425|44499703|98.56000000|46.13300000|2
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.150757|44499704|98.59000000|2.30700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.150757|44499705|98.59000000|9.32500000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.150757|44499706|98.59000000|14.50000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:00|0.269547|44499707|98.60000000|3.00000000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:01|0.335915|44499708|98.56000000|1.88600000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:01|0.730712|44499709|98.59000000|3.64100000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:02|0.271108|44499710|98.60000000|10.89700000|0
1646147402|2022-03-01 15:10:02|2022-03-01 15:10:02|0.271552|44499711|98.60000000|0.35400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:02|0.335793|44499712|98.60000000|12.84000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:02|0.335793|44499713|98.60000000|12.35100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:03|0.706505|44499714|98.62000000|16.90000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:04|0.18111|44499715|98.63000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:04|0.18111|44499716|98.63000000|1.57900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:05|0.58088|44499717|98.60000000|1.50000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:06|0.871494|44499718|98.59000000|1.81200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:06|0.871494|44499719|98.59000000|6.47900000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:07|0.051611|44499720|98.58000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:07|0.051611|44499721|98.58000000|1.86800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:07|0.132975|44499722|98.58000000|1.18700000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:07|0.370391|44499723|98.59000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:08|0.294959|44499724|98.62000000|16.90000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:09|0.078487|44499725|98.64000000|0.02200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:09|0.127747|44499726|98.63000000|3.54600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:09|0.260854|44499727|98.64000000|0.38400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:09|0.534181|44499728|98.64000000|8.32000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:09|0.551659|44499729|98.65000000|12.37000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.192429|44499730|98.65000000|18.55500000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.389835|44499731|98.63000000|25.86100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.532719|44499732|98.63000000|28.24900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.588722|44499733|98.60000000|2.81200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.588722|44499734|98.61000000|0.28200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.595884|44499735|98.61000000|2.81200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.595884|44499736|98.61000000|3.02700000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.603546|44499737|98.59000000|9.29100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.624508|44499738|98.62000000|0.05500000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.71992|44499739|98.62000000|14.50000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:10|0.731632|44499740|98.62000000|4.03200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:11|0.345765|44499741|98.62000000|12.41200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:11|0.418969|44499742|98.63000000|4.03200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:11|0.779545|44499743|98.63000000|0.10800000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:12|0.840773|44499744|98.64000000|16.90000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:13|0.109222|44499745|98.67000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:14|0.957917|44499746|98.61000000|0.09700000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:15|0.412042|44499747|98.61000000|0.48400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:16|0.346908|44499748|98.61000000|0.49500000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:16|0.436578|44499749|98.61000000|0.95200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:16|0.742668|44499750|98.62000000|12.36900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:17|0.241401|44499751|98.63000000|9.93800000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:17|0.789262|44499752|98.63000000|6.96200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:18|0.741766|44499753|98.65000000|0.36400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:20|0.38985|44499754|98.62000000|2.98800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:20|0.38985|44499755|98.61000000|2.01200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:21|0.607695|44499756|98.61000000|1.50000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:22|0.616455|44499757|98.57000000|0.36400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.070026|44499758|98.51000000|30.00000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.070026|44499759|98.51000000|25.40000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.110096|44499760|98.51000000|32.56800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.236934|44499761|98.51000000|136.64100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.247958|44499762|98.51000000|79.34600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.257022|44499763|98.51000000|253.88300000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.362657|44499764|98.51000000|7.58200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.390404|44499765|98.51000000|53.26000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.433981|44499766|98.51000000|2.31700000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.449298|44499767|98.51000000|5.60800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.47|44499768|98.51000000|253.89000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.470018|44499769|98.51000000|59.04300000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:24|0.48421|44499770|98.51000000|94.39400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:25|0.003307|44499771|98.48000000|7.27600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:25|0.735561|44499772|98.46000000|5.71500000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:25|0.735561|44499773|98.46000000|4.27200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:27|0.759509|44499774|98.44000000|5.80000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:27|0.759509|44499775|98.44000000|4.39400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:28|0.016723|44499776|98.48000000|2.75200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:28|0.016723|44499777|98.48000000|6.91100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:28|0.174847|44499778|98.51000000|0.08900000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:28|0.492484|44499779|98.51000000|4.79300000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:29|0.284107|44499780|98.47000000|0.00700000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.453256|44499781|98.52000000|16.90000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.453256|44499782|98.52000000|2.98400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.470725|44499783|98.53000000|6.53900000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.470725|44499784|98.54000000|25.38500000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.470725|44499785|98.54000000|2.57300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.470725|44499786|98.54000000|32.37300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.49414|44499787|98.56000000|2.84300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.494892|44499788|98.56000000|9.39100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.497662|44499789|98.56000000|17.41300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.497868|44499790|98.56000000|0.10800000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.506252|44499791|98.57000000|21.16200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.506252|44499792|98.57000000|0.50000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.506252|44499793|98.57000000|5.68600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.535791|44499794|98.58000000|18.26100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.539899|44499795|98.58000000|8.25200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.559946|44499796|98.59000000|5.51500000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.574376|44499797|98.60000000|16.03000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.582589|44499798|98.60000000|10.86600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.626417|44499799|98.60000000|30.84400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.80849|44499800|98.63000000|0.09100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:33|0.914091|44499801|98.62000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:34|0.214475|44499802|98.64000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:34|0.298141|44499803|98.60000000|6.53900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:34|0.331655|44499804|98.59000000|7.32400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:36|0.113831|44499805|98.66000000|1.98800000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:36|0.224336|44499806|98.64000000|0.00400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:37|0.012348|44499807|98.65000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:37|0.012348|44499808|98.65000000|1.85400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:38|0.653823|44499809|98.59000000|12.84000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:38|0.969474|44499810|98.55000000|4.05600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:39|0.031716|44499811|98.59000000|0.04500000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:39|0.813764|44499812|98.56000000|2.02200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:39|0.862397|44499813|98.56000000|1.23600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:41|0.376496|44499814|98.58000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:41|0.376496|44499815|98.58000000|2.38700000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:42|0.402895|44499816|98.54000000|1.30200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.024213|44499817|98.50000000|1.98900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.076192|44499818|98.50000000|1.24000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.164855|44499819|98.49000000|7.27600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.164855|44499820|98.48000000|12.91100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.191897|44499821|98.48000000|7.27600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:44|0.965574|44499822|98.47000000|12.39000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:45|0.520708|44499823|98.47000000|3.17300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:45|0.520708|44499824|98.48000000|5.80000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:46|0.553257|44499825|98.50000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:46|0.788527|44499826|98.50000000|0.38300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:46|0.805652|44499827|98.49000000|34.04500000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:47|0.170783|44499828|98.48000000|1.96100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:47|0.19808|44499829|98.47000000|2.00400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:47|0.19808|44499830|98.47000000|4.87400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:47|0.212301|44499831|98.48000000|1.24000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:47|0.212301|44499832|98.47000000|0.98300000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:47|0.243464|44499833|98.47000000|62.66200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:47|0.352646|44499834|98.47000000|4.33800000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:47|0.352646|44499835|98.47000000|14.50000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:47|0.352646|44499836|98.47000000|5.80000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:47|0.831448|44499837|98.49000000|0.38400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:48|0.117313|44499838|98.46000000|1.45300000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:48|0.527039|44499839|98.46000000|14.50000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:48|0.527039|44499840|98.46000000|5.80000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:48|0.734406|44499841|98.45000000|1.82700000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:48|0.734406|44499842|98.46000000|1.86100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:48|0.734406|44499843|98.46000000|5.80000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:49|0.19776|44499844|98.46000000|64.55900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:49|0.197994|44499845|98.46000000|0.00100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:49|0.880491|44499846|98.48000000|0.98000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:50|0.240615|44499847|98.45000000|0.44200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:50|0.589037|44499848|98.48000000|5.80000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:50|0.71285|44499849|98.50000000|14.26900000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:50|0.754242|44499850|98.51000000|0.40500000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:50|0.982105|44499851|98.52000000|0.13600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:51|0.832745|44499852|98.50000000|1.31000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:51|0.852517|44499853|98.47000000|5.08300000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:51|0.91073|44499854|98.47000000|0.39500000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:52|0.804209|44499855|98.48000000|2.21000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:52|0.872913|44499856|98.47000000|0.02600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:53|0.349922|44499857|98.42000000|29.44200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:53|0.357858|44499858|98.46000000|0.74000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:53|0.395521|44499859|98.46000000|0.75500000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:53|0.415307|44499860|98.47000000|3.74100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:53|0.484582|44499861|98.49000000|0.48500000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:55|0.660009|44499862|98.50000000|4.49600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:55|0.827054|44499863|98.50000000|0.33300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:57|0.090723|44499864|98.51000000|0.08400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:57|0.148821|44499865|98.51000000|1.00900000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:57|0.626454|44499866|98.48000000|1.84900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:57|0.626454|44499867|98.47000000|2.03200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:57|0.626454|44499868|98.47000000|1.18900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:58|0.263415|44499869|98.49000000|2.84500000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:58|0.263511|44499870|98.48000000|1.05100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:59|0.36833|44499871|98.45000000|0.00400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:10:59|0.36833|44499872|98.44000000|0.33900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:00|0.713703|44499873|98.45000000|0.01100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:00|0.730234|44499874|98.42000000|0.00800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:00|0.834097|44499875|98.39000000|3.41200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:00|0.934915|44499876|98.39000000|12.71400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:01|0.416504|44499877|98.37000000|0.00400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:01|0.527835|44499878|98.38000000|0.09100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:02|0.300097|44499879|98.30000000|5.80000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:02|0.300097|44499880|98.30000000|3.50500000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:02|0.300097|44499881|98.29000000|20.34800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:02|0.300097|44499882|98.29000000|5.80000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:02|0.300097|44499883|98.28000000|5.80000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:02|0.300097|44499884|98.28000000|8.74700000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:03|0.811194|44499885|98.27000000|0.00400000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:04|0.063378|44499886|98.29000000|0.64000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:04|0.282593|44499887|98.30000000|7.27600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:04|0.319271|44499888|98.32000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:04|0.377991|44499889|98.34000000|1.98900000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:04|0.420333|44499890|98.34000000|0.00800000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:04|0.603193|44499891|98.34000000|0.98000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:04|0.700505|44499892|98.33000000|0.64000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:05|0.350043|44499893|98.34000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:06|0.110539|44499894|98.32000000|0.01400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:06|0.993545|44499895|98.31000000|1.50000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:07|0.201956|44499896|98.34000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:07|0.398749|44499897|98.34000000|0.40200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:07|0.455569|44499898|98.35000000|0.88400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:07|0.475937|44499899|98.37000000|1.00000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:07|0.870703|44499900|98.39000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:09|0.746375|44499901|98.44000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.660331|44499902|98.45000000|1.50000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.777693|44499903|98.45000000|1.76300000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.778083|44499904|98.45000000|3.02900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.796835|44499905|98.45000000|4.81200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:10|0.816766|44499906|98.45000000|1.26600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:12|0.148214|44499907|98.46000000|10.00000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:12|0.305979|44499908|98.50000000|0.07900000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:12|0.55776|44499909|98.50000000|0.28300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:12|0.629861|44499910|98.49000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:13|0.034789|44499911|98.50000000|0.25200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:13|0.93946|44499912|98.51000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:14|0.126957|44499913|98.46000000|0.03000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:14|0.664|44499914|98.47000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:14|0.943774|44499915|98.48000000|2.00000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:15|0.093019|44499916|98.51000000|16.90000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:17|0.878413|44499917|98.52000000|1.00800000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:20|0.47044|44499918|98.48000000|14.50000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:20|0.870431|44499919|98.44000000|10.00000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:21|0.517669|44499920|98.44000000|1.56100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:21|0.517669|44499921|98.44000000|0.45700000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:21|0.950262|44499922|98.48000000|7.27600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:21|0.950262|44499923|98.48000000|2.02600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:24|0.191547|44499924|98.50000000|0.01000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:25|0.039941|44499925|98.46000000|0.04900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:25|0.039941|44499926|98.45000000|2.06200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:25|0.247261|44499927|98.47000000|5.80000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:26|0.833859|44499928|98.49000000|0.05700000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:27|0.374687|44499929|98.50000000|0.04000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:27|0.785425|44499930|98.50000000|0.60700000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:27|0.817029|44499931|98.49000000|0.20800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:28|0.302731|44499932|98.50000000|121.47100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:28|0.994727|44499933|98.52000000|2.57300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:29|0.114868|44499934|98.53000000|2.03100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:29|0.364103|44499935|98.55000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:29|0.598405|44499936|98.55000000|5.43100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:29|0.601028|44499937|98.55000000|0.96300000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:29|0.608508|44499938|98.55000000|1.75100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:29|0.612896|44499939|98.55000000|4.22500000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:29|0.738002|44499940|98.55000000|0.97800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:30|0.201775|44499941|98.56000000|13.12000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:30|0.898792|44499942|98.56000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.730509|44499943|98.56000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.730509|44499944|98.54000000|14.50000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.730509|44499945|98.54000000|19.22900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.730509|44499946|98.54000000|5.80000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.730509|44499947|98.54000000|4.66600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.730509|44499948|98.53000000|2.07200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.730509|44499949|98.53000000|5.80000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.730509|44499950|98.53000000|26.69800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.730509|44499951|98.52000000|2.06100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:31|0.730509|44499952|98.52000000|1.84800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:32|0.692551|44499953|98.52000000|0.82600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:32|0.827575|44499954|98.48000000|0.07500000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:34|0.65968|44499955|98.56000000|2.91600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:34|0.65968|44499956|98.56000000|2.14400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:35|0.802378|44499957|98.56000000|1.24200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:35|0.937707|44499958|98.56000000|12.41200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:35|0.937707|44499959|98.56000000|1.22600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:36|0.368373|44499960|98.57000000|0.23700000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:36|0.814687|44499961|98.57000000|0.02000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:39|0.326151|44499962|98.50000000|0.23700000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:40|0.620078|44499963|98.46000000|2.03100000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:40|0.620078|44499964|98.44000000|1.96900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:41|0.344468|44499965|98.45000000|2.53500000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:41|0.401046|44499966|98.48000000|2.03200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:41|0.401046|44499967|98.48000000|2.02800000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:41|0.401046|44499968|98.48000000|6.21400000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:41|0.704451|44499969|98.48000000|0.49900000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:42|0.802004|44499970|98.47000000|2.53200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:42|0.873121|44499971|98.47000000|0.23700000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:43|0.788079|44499972|98.44000000|0.50700000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:45|0.920085|44499973|98.38000000|0.17600000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:46|0.860035|44499974|98.36000000|0.25000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:47|0.337549|44499975|98.36000000|0.00800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:47|0.418861|44499976|98.39000000|7.27600000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:47|0.580629|44499977|98.41000000|0.07200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:48|0.117859|44499978|98.41000000|12.34000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:48|0.117859|44499979|98.42000000|2.03200000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:48|0.117859|44499980|98.42000000|5.80000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:48|0.133859|44499981|98.42000000|229.82800000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:48|0.133859|44499982|98.42000000|1.30000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:48|0.461216|44499983|98.38000000|5.11200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:48|0.813906|44499984|98.42000000|0.09100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:49|0.815525|44499985|98.39000000|2.31000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:50|0.283192|44499986|98.43000000|0.08300000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:55|0.845223|44499987|98.38000000|10.70000000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:56|0.54957|44499988|98.43000000|1.16200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:56|0.604186|44499989|98.43000000|4.19900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:56|0.61951|44499990|98.43000000|7.00900000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:57|0.183582|44499991|98.43000000|12.37000000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:11:58|0.002|44499992|98.40000000|1.99100000|0
1646147522|2022-03-01 15:12:02|2022-03-01 15:12:00|0.923874|44499993|98.39000000|0.02200000|2
1646147522|2022-03-01 15:12:02|2022-03-01 15:12:01|0.692804|44499994|98.39000000|12.37000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.082519|44499995|98.42000000|12.37000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.100834|44499996|98.43000000|0.00400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.463996|44499997|98.40000000|1.97200000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.794662|44499998|98.39000000|0.49500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:02|0.902472|44499999|98.38000000|1.49800000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.652292|44500000|98.34000000|2.21000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:04|0.652292|44500001|98.33000000|37.18100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:06|0.883605|44500002|98.35000000|2.02100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:09|0.285482|44500003|98.38000000|1.75100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:09|0.623058|44500004|98.39000000|15.29200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:09|0.623058|44500005|98.39000000|12.11600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:10|0.195583|44500006|98.36000000|1.68700000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:10|0.769074|44500007|98.35000000|12.37000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:10|0.837212|44500008|98.33000000|0.00400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:10|0.837212|44500009|98.33000000|1.57000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:11|0.797076|44500010|98.29000000|2.37100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:12|0.214701|44500011|98.30000000|1.98300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:12|0.269406|44500012|98.29000000|2.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:12|0.269406|44500013|98.29000000|1.23400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:12|0.269406|44500014|98.30000000|0.58300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:12|0.29851|44500015|98.29000000|1.19400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:12|0.353011|44500016|98.29000000|1.17900000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:12|0.616493|44500017|98.32000000|8.77100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:15|0.776859|44500018|98.26000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:15|0.776859|44500019|98.26000000|14.50000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:15|0.82659|44500020|98.26000000|0.48100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:16|0.265085|44500021|98.24000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:16|0.318884|44500022|98.22000000|2.04300000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:16|0.462556|44500023|98.24000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:16|0.462556|44500024|98.25000000|0.20000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:17|0.047097|44500025|98.22000000|3.60800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:17|0.261769|44500026|98.18000000|0.39400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:17|0.261769|44500027|98.17000000|3.37800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:17|0.261769|44500028|98.17000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:17|0.261769|44500029|98.17000000|3.42800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:18|0.840536|44500030|98.20000000|3.85300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:18|0.840536|44500031|98.20000000|2.19200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:20|0.012506|44500032|98.23000000|12.37000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:21|0.087139|44500033|98.17000000|3.07500000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:21|0.087139|44500034|98.17000000|3.72400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:21|0.087139|44500035|98.17000000|1.20700000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:21|0.420038|44500036|98.25000000|1.94500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:23|0.325054|44500037|98.30000000|7.27600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:23|0.596973|44500038|98.32000000|14.97000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:23|0.819147|44500039|98.31000000|1.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:24|0.407095|44500040|98.34000000|2.03100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:25|0.609077|44500041|98.31000000|10.71400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:25|0.707302|44500042|98.31000000|1.02300000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:25|0.856157|44500043|98.30000000|4.67000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:34|0.819405|44500044|98.34000000|4.10300000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:35|0.088317|44500045|98.33000000|0.25000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:37|0.949994|44500046|98.30000000|19.64000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:37|0.956983|44500047|98.30000000|0.30000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:37|0.96586|44500048|98.30000000|5.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:37|0.968963|44500049|98.30000000|75.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:37|0.97368|44500050|98.30000000|48.30000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:37|0.98729|44500051|98.30000000|51.76000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:38|0.606592|44500052|98.30000000|0.50000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:40|0.643689|44500053|98.34000000|0.15300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:43|0.523147|44500054|98.27000000|2.03100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:43|0.523147|44500055|98.27000000|0.00400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:44|0.633858|44500056|98.21000000|10.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:44|0.633858|44500057|98.20000000|10.15400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:44|0.633858|44500058|98.19000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:44|0.633858|44500059|98.19000000|15.07700000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:47|0.204225|44500060|98.25000000|7.27600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:48|0.569802|44500061|98.29000000|2.53300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:50|0.33086|44500062|98.26000000|0.25000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.311447|44500063|98.20000000|2.57500000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.311447|44500064|98.20000000|4.70000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.311447|44500065|98.20000000|0.28400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.311447|44500066|98.20000000|28.90000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.311447|44500067|98.20000000|42.74900000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.311447|44500068|98.20000000|3.34400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:53|0.896974|44500069|98.19000000|0.11200000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:54|0.189595|44500070|98.22000000|1.93200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:12:59|0.766506|44500071|98.23000000|5.56400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:01|0.888896|44500072|98.27000000|41.85600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:01|0.888896|44500073|98.27000000|2.03100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:04|0.247106|44500074|98.32000000|7.27600000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:04|0.30391|44500075|98.31000000|44.41600000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:04|0.316976|44500076|98.31000000|120.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:04|0.327054|44500077|98.31000000|5.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:04|0.678051|44500078|98.31000000|49.77300000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:04|0.763668|44500079|98.31000000|1.01000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:06|0.496433|44500080|98.34000000|4.97000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:07|0.291855|44500081|98.33000000|0.72600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:08|0.557418|44500082|98.30000000|0.18700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:10|0.519691|44500083|98.25000000|1.50000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:10|0.758263|44500084|98.25000000|5.00000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:10|0.76365|44500085|98.25000000|0.77600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:11|0.78777|44500086|98.25000000|1.69200000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:12|0.015163|44500087|98.25000000|0.13600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:12|0.438487|44500088|98.26000000|0.09100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:13|0.421638|44500089|98.26000000|0.23700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:14|0.524159|44500090|98.24000000|0.97800000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:14|0.807361|44500091|98.24000000|0.45200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:14|0.807361|44500092|98.24000000|0.78900000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:14|0.965405|44500093|98.24000000|1.22600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:15|0.407973|44500094|98.28000000|12.50000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:15|0.751816|44500095|98.28000000|0.09100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.051646|44500096|98.28000000|1.50000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.249414|44500097|98.28000000|0.48400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500098|98.26000000|2.78800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500099|98.25000000|14.50000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500100|98.25000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500101|98.25000000|3.95700000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500102|98.24000000|2.83100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500103|98.24000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500104|98.24000000|9.24800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500105|98.23000000|3.00800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500106|98.23000000|14.50000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500107|98.23000000|4.49900000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500108|98.23000000|1.12600000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500109|98.22000000|7.27600000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500110|98.22000000|0.69100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500111|98.22000000|11.94400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500112|98.22000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500113|98.21000000|2.03100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500114|98.21000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500115|98.21000000|3.57800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500116|98.21000000|9.79400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500117|98.21000000|36.95100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500118|98.20000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500119|98.20000000|2.05000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.252933|44500120|98.20000000|24.52700000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.599794|44500121|98.27000000|0.18700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500122|98.27000000|7.49500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500123|98.27000000|3.95700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500124|98.28000000|11.16400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500125|98.28000000|14.50000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500126|98.28000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500127|98.29000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500128|98.30000000|44.21500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500129|98.30000000|41.48200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500130|98.30000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500131|98.30000000|15.37300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500132|98.31000000|9.95000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500133|98.31000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500134|98.31000000|44.40100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500135|98.31000000|42.11400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500136|98.32000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500137|98.32000000|72.79000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500138|98.32000000|14.78100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500139|98.32000000|2.57300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500140|98.32000000|41.62500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500141|98.32000000|25.44200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500142|98.33000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500143|98.33000000|20.36500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500144|98.33000000|20.36500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500145|98.33000000|2.80400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.608858|44500146|98.33000000|26.54400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:16|0.65088|44500147|98.33000000|0.48400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.008929|44500148|98.31000000|0.00400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.297808|44500149|98.34000000|0.72700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.576641|44500150|98.34000000|0.04700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.576641|44500151|98.34000000|9.48100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:17|0.576641|44500152|98.34000000|2.97200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.032895|44500153|98.34000000|0.04000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.118571|44500154|98.34000000|3.98800000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.153996|44500155|98.35000000|2.03100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.153996|44500156|98.35000000|0.96400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.714885|44500157|98.35000000|0.97000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:18|0.883681|44500158|98.35000000|4.97500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.186687|44500159|98.38000000|6.84800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.186687|44500160|98.38000000|11.27200000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.578047|44500161|98.40000000|1.02300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.589206|44500162|98.40000000|0.43100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.686813|44500163|98.40000000|0.57500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.686813|44500164|98.41000000|4.31000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.686813|44500165|98.42000000|7.61500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:21|0.776634|44500166|98.40000000|6.84800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:22|0.007571|44500167|98.42000000|0.97000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:22|0.07284|44500168|98.39000000|1.82800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:22|0.090178|44500169|98.39000000|0.84100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:22|0.541888|44500170|98.37000000|2.08800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:22|0.875522|44500171|98.37000000|16.74900000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:22|0.88558|44500172|98.37000000|1.56300000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:23|0.323495|44500173|98.39000000|0.98300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:23|0.632098|44500174|98.38000000|1.96000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.025608|44500175|98.33000000|1.62200000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.025608|44500176|98.32000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.025608|44500177|98.32000000|41.82300000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.025608|44500178|98.32000000|75.55100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.025608|44500179|98.32000000|4.17700000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.025608|44500180|98.32000000|14.50000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.025608|44500181|98.31000000|56.52700000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.674308|44500182|98.36000000|0.62600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.75883|44500183|98.31000000|0.10200000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.787842|44500184|98.37000000|0.05100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:24|0.889533|44500185|98.37000000|0.97100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.231442|44500186|98.36000000|1.92100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.235426|44500187|98.36000000|4.92700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.239464|44500188|98.37000000|0.52200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.685668|44500189|98.38000000|1.00000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:25|0.977649|44500190|98.41000000|0.48100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.262385|44500191|98.41000000|0.72600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.370797|44500192|98.41000000|0.02000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.397177|44500193|98.41000000|0.17900000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.397177|44500194|98.41000000|0.32300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.397177|44500195|98.41000000|0.09700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:26|0.397177|44500196|98.41000000|0.02000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.239461|44500197|98.42000000|1.96800000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.259436|44500198|98.40000000|2.53100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.259436|44500199|98.38000000|2.40500000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.704326|44500200|98.38000000|7.06500000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.960203|44500201|98.41000000|1.81400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:27|0.960203|44500202|98.42000000|7.38400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.23014|44500203|98.42000000|1.48900000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.87334|44500204|98.42000000|1.50000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.964109|44500205|98.40000000|1.69300000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.964109|44500206|98.39000000|1.73400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.964109|44500207|98.39000000|14.50000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.964109|44500208|98.39000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:28|0.964109|44500209|98.39000000|1.96100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.000507|44500210|98.42000000|6.50000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.042396|44500211|98.45000000|0.57700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.33928|44500212|98.45000000|0.10700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.411528|44500213|98.45000000|2.42900000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.411528|44500214|98.46000000|0.56500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.552102|44500215|98.41000000|0.65500000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.695944|44500216|98.45000000|0.03600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:29|0.786437|44500217|98.41000000|4.28300000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.108012|44500218|98.41000000|2.55800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.155615|44500219|98.41000000|2.14900000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.209729|44500220|98.44000000|0.18700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.257444|44500221|98.44000000|1.08700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.257444|44500222|98.44000000|4.11500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.257444|44500223|98.44000000|14.50000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.257444|44500224|98.44000000|0.16100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.257444|44500225|98.44000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.257444|44500226|98.45000000|4.27000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:30|0.505361|44500227|98.45000000|0.04100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:31|0.671145|44500228|98.40000000|2.56800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:32|0.459499|44500229|98.40000000|0.48600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:32|0.633822|44500230|98.38000000|14.50000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:32|0.633822|44500231|98.36000000|0.78900000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:33|0.041878|44500232|98.41000000|4.98200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:33|0.769147|44500233|98.35000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:33|0.769147|44500234|98.35000000|2.03100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:33|0.769147|44500235|98.35000000|3.18400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:34|0.685453|44500236|98.38000000|0.18700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.036274|44500237|98.36000000|0.00400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.413673|44500238|98.36000000|0.00500000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.517778|44500239|98.37000000|6.84800000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.517778|44500240|98.38000000|5.61300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.517778|44500241|98.39000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.517778|44500242|98.40000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.517778|44500243|98.40000000|0.00400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.517778|44500244|98.40000000|18.70200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.517778|44500245|98.41000000|5.80000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.517778|44500246|98.41000000|22.89200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:35|0.876692|44500247|98.39000000|0.48600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:36|0.500078|44500248|98.37000000|0.04100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:36|0.595189|44500249|98.37000000|0.09100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:37|0.950152|44500250|98.38000000|1.54200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:39|0.112222|44500251|98.43000000|0.00400000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:40|0.502777|44500252|98.43000000|0.00800000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:40|0.951606|44500253|98.39000000|1.73500000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:42|0.102182|44500254|98.37000000|1.92200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:42|0.102182|44500255|98.38000000|1.51300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:42|0.102182|44500256|98.38000000|1.25800000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:42|0.514743|44500257|98.35000000|3.39200000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:42|0.813681|44500258|98.37000000|0.23800000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.160444|44500259|98.35000000|0.55800000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.184508|44500260|98.35000000|0.06200000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.184508|44500261|98.34000000|14.50000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.184508|44500262|98.34000000|5.51700000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.364954|44500263|98.34000000|18.88300000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.364954|44500264|98.34000000|14.50000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.377133|44500265|98.33000000|40.25400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.509131|44500266|98.37000000|0.84100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:43|0.509131|44500267|98.37000000|0.31700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:45|0.693414|44500268|98.32000000|0.00400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:45|0.859118|44500269|98.29000000|2.03100000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:45|0.859118|44500270|98.29000000|2.69500000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:46|0.266092|44500271|98.31000000|0.13700000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:46|0.38456|44500272|98.31000000|6.28300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:47|0.933898|44500273|98.33000000|0.04100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:49|0.91676|44500274|98.32000000|0.04100000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:50|0.894614|44500275|98.32000000|0.48600000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:51|0.831573|44500276|98.32000000|1.99300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:52|0.584885|44500277|98.31000000|1.28600000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:52|0.625633|44500278|98.31000000|1.23400000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:54|0.751972|44500279|98.28000000|2.08000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:54|0.755803|44500280|98.27000000|5.80000000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:54|0.755803|44500281|98.27000000|1.06200000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:57|0.165675|44500282|98.28000000|3.38000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:57|0.69374|44500283|98.29000000|0.00500000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:57|0.890269|44500284|98.31000000|2.57300000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:58|0.948234|44500285|98.33000000|0.05200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:59|0.341785|44500286|98.34000000|14.59200000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:13:59|0.350507|44500287|98.37000000|0.03000000|0
1646147641|2022-03-01 15:14:01|2022-03-01 15:14:01|0.637233|44500288|98.34000000|1.11700000|2
1646147641|2022-03-01 15:14:01|2022-03-01 15:14:01|0.792923|44500289|98.35000000|1.00000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:02|0.251537|44500290|98.39000000|0.48600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:03|0.109518|44500291|98.37000000|6.84800000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:04|0.576638|44500292|98.37000000|0.31000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:04|0.604835|44500293|98.34000000|0.71500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:04|0.604835|44500294|98.33000000|3.88700000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:04|0.770312|44500295|98.37000000|0.98500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:04|0.770312|44500296|98.37000000|0.26200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:05|0.32891|44500297|98.40000000|0.09100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:10|0.180521|44500298|98.39000000|0.00800000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:10|0.836052|44500299|98.37000000|0.37300000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:14|0.993153|44500300|98.43000000|0.48600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:16|0.151437|44500301|98.38000000|0.00400000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:16|0.30084|44500302|98.37000000|0.17900000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:16|0.677872|44500303|98.38000000|4.06300000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:16|0.852895|44500304|98.40000000|0.43500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:17|0.566066|44500305|98.39000000|5.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:22|0.175437|44500306|98.33000000|0.18000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:22|0.598493|44500307|98.32000000|0.11200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:22|0.971126|44500308|98.32000000|8.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:23|0.048225|44500309|98.32000000|0.09800000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:23|0.952947|44500310|98.34000000|0.18700000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:23|0.990464|44500311|98.34000000|1.31300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:24|0.628898|44500312|98.37000000|2.03100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:24|0.628898|44500313|98.37000000|7.96900000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:25|0.305036|44500314|98.37000000|0.63100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:25|0.977667|44500315|98.34000000|1.50300000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:26|0.037316|44500316|98.34000000|0.79300000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:30|0.288851|44500317|98.28000000|0.11200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:31|0.048129|44500318|98.23000000|0.20000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:32|0.218523|44500319|98.23000000|0.40000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:35|0.914847|44500320|98.22000000|0.34000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:36|0.303008|44500321|98.24000000|8.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:36|0.520945|44500322|98.25000000|1.18100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:37|0.112706|44500323|98.29000000|2.02400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:38|0.966087|44500324|98.29000000|0.48600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:39|0.816628|44500325|98.25000000|0.99100000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.05649|44500326|98.23000000|1.30100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:40|0.496959|44500327|98.22000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:42|0.006269|44500328|98.20000000|0.04300000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:42|0.282317|44500329|98.23000000|0.78500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:42|0.282317|44500330|98.23000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:42|0.282317|44500331|98.24000000|1.39900000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.175481|44500332|98.19000000|1.78100000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.175481|44500333|98.18000000|0.20200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.175481|44500334|98.18000000|3.05200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.313445|44500335|98.19000000|1.03500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.313445|44500336|98.17000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.313445|44500337|98.17000000|3.02500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.313445|44500338|98.16000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.313445|44500339|98.16000000|29.38600000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.553207|44500340|98.17000000|27.01200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.553207|44500341|98.17000000|3.53800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.553207|44500342|98.18000000|14.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:43|0.553207|44500343|98.18000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:44|0.358765|44500344|98.17000000|14.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:44|0.358765|44500345|98.17000000|3.16000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:44|0.541518|44500346|98.17000000|1.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:44|0.785305|44500347|98.20000000|5.47600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:46|0.821036|44500348|98.23000000|0.18800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:46|0.833933|44500349|98.23000000|1.99100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:46|0.868168|44500350|98.23000000|13.67500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:47|0.541475|44500351|98.23000000|2.51200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:47|0.541475|44500352|98.23000000|0.06800000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:48|0.028948|44500353|98.24000000|0.28600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:48|0.764085|44500354|98.25000000|1.57800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:48|0.792791|44500355|98.26000000|25.23000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:49|0.069784|44500356|98.28000000|1.58800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:49|0.069784|44500357|98.29000000|6.34500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:49|0.869018|44500358|98.30000000|2.16500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:50|0.225687|44500359|98.26000000|1.50000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:50|0.225687|44500360|98.25000000|1.50000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:50|0.324194|44500361|98.29000000|0.09100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:51|0.137644|44500362|98.29000000|0.11100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:54|0.391306|44500363|98.31000000|94.43800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:54|0.474776|44500364|98.31000000|1.98400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:54|0.574953|44500365|98.31000000|25.94200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:55|0.206423|44500366|98.36000000|0.02100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:55|0.485887|44500367|98.37000000|0.98300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:14:56|0.221175|44500368|98.37000000|1.25800000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:01|0.227594|44500369|98.37000000|1.12200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:01|0.872563|44500370|98.38000000|0.80400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:02|0.439294|44500371|98.41000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:02|0.439294|44500372|98.41000000|0.42700000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:02|0.472641|44500373|98.38000000|1.65000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:02|0.523759|44500374|98.38000000|1.23700000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:03|0.089189|44500375|98.36000000|1.58100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:03|0.14134|44500376|98.36000000|0.91300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:03|0.561656|44500377|98.41000000|6.85500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:03|0.561656|44500378|98.41000000|14.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:03|0.676565|44500379|98.39000000|1.41700000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:03|0.844804|44500380|98.40000000|1.16300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:03|0.844804|44500381|98.40000000|0.46900000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:03|0.880781|44500382|98.41000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:06|0.257313|44500383|98.47000000|1.38200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:06|0.312208|44500384|98.47000000|52.62200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:07|0.053853|44500385|98.58000000|0.00800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:07|0.1248|44500386|98.52000000|1.69900000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:07|0.1248|44500387|98.52000000|4.50800000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:07|0.1248|44500388|98.51000000|4.37600000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:07|0.623425|44500389|98.55000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.006013|44500390|98.57000000|14.50000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.107322|44500391|98.59000000|0.13000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.119439|44500392|98.56000000|6.42000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.119439|44500393|98.56000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.119439|44500394|98.55000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.141689|44500395|98.55000000|8.19800000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.150252|44500396|98.54000000|22.33500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.360855|44500397|98.56000000|1.86200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.360855|44500398|98.56000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.360855|44500399|98.56000000|0.75800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.380435|44500400|98.54000000|1.96500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:08|0.391981|44500401|98.55000000|14.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:09|0.455517|44500402|98.56000000|1.95200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:09|0.579876|44500403|98.55000000|4.07200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:09|0.592473|44500404|98.55000000|2.77600000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:09|0.734939|44500405|98.55000000|0.00400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:09|0.788403|44500406|98.55000000|0.19700000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:10|0.139619|44500407|98.54000000|1.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:11|0.146408|44500408|98.51000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:11|0.146408|44500409|98.50000000|6.92200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:11|0.329179|44500410|98.50000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:11|0.329179|44500411|98.49000000|4.83200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:12|0.972039|44500412|98.51000000|1.69500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:15|0.180499|44500413|98.56000000|0.09100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:15|0.78723|44500414|98.55000000|14.09300000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:18|0.258389|44500415|98.59000000|11.45600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:19|0.476832|44500416|98.62000000|14.50000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:19|0.615447|44500417|98.61000000|3.66000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:19|0.645827|44500418|98.61000000|2.14000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:19|0.645827|44500419|98.61000000|0.14300000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:20|0.188133|44500420|98.61000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:20|0.188133|44500421|98.61000000|6.50000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:20|0.515918|44500422|98.61000000|8.00000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:20|0.515918|44500423|98.61000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:20|0.993865|44500424|98.63000000|1.01100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:23|0.014376|44500425|98.60000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:23|0.014376|44500426|98.60000000|0.20000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:23|0.018612|44500427|98.57000000|2.12200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:24|0.078819|44500428|98.55000000|0.98000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:24|0.279727|44500429|98.55000000|0.09700000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:24|0.279727|44500430|98.55000000|1.15200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:25|0.472994|44500431|98.56000000|0.33300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:25|0.979206|44500432|98.54000000|2.03100000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:25|0.991657|44500433|98.52000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:25|0.991657|44500434|98.52000000|16.58400000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:25|0.991657|44500435|98.51000000|1.93000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:27|0.241488|44500436|98.50000000|0.05500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:27|0.775201|44500437|98.54000000|0.03000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:27|0.886097|44500438|98.51000000|0.51000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:28|0.543347|44500439|98.54000000|6.81800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:28|0.543347|44500440|98.55000000|3.74200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:28|0.543347|44500441|98.55000000|1.39200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:30|0.487229|44500442|98.55000000|2.34400000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:31|0.24407|44500443|98.54000000|2.08100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:31|0.976954|44500444|98.58000000|3.53000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:32|0.289426|44500445|98.59000000|2.57300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:33|0.063991|44500446|98.61000000|2.03100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.210245|44500447|98.62000000|2.00400000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.851136|44500448|98.60000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.851136|44500449|98.60000000|3.96300000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.851136|44500450|98.60000000|34.55800000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.90017|44500451|98.60000000|3.03500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.900313|44500452|98.60000000|76.50400000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:34|0.902895|44500453|98.60000000|22.77200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:35|0.055111|44500454|98.60000000|1.06900000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:35|0.055111|44500455|98.61000000|2.20100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:35|0.281769|44500456|98.61000000|87.75200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.793248|44500457|98.66000000|3.36500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.793248|44500458|98.65000000|2.34200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.797188|44500459|98.65000000|0.63400000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.797188|44500460|98.65000000|0.29600000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.797188|44500461|98.65000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.797188|44500462|98.64000000|0.20900000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.797188|44500463|98.64000000|4.41100000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.797188|44500464|98.63000000|5.54600000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.810546|44500465|98.63000000|0.00500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.818085|44500466|98.63000000|1.29700000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.818085|44500467|98.63000000|0.00500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.818287|44500468|98.63000000|3.39100000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.853023|44500469|98.62000000|12.10000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.883662|44500470|98.63000000|1.78100000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:37|0.917895|44500471|98.62000000|19.26400000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:38|0.516237|44500472|98.63000000|1.45600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:38|0.86196|44500473|98.63000000|1.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:40|0.09848|44500474|98.63000000|4.15000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:41|0.570008|44500475|98.62000000|1.54100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:41|0.71421|44500476|98.62000000|0.47500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:42|0.681318|44500477|98.60000000|0.03000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:42|0.894444|44500478|98.57000000|1.98500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:42|0.894444|44500479|98.56000000|0.06900000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:44|0.189262|44500480|98.59000000|1.88300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:44|0.506569|44500481|98.60000000|11.55600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:44|0.506569|44500482|98.60000000|6.84800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:45|0.822253|44500483|98.60000000|0.02500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:46|0.178828|44500484|98.60000000|1.01900000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:46|0.584349|44500485|98.61000000|5.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:46|0.591984|44500486|98.61000000|6.68800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:48|0.113047|44500487|98.58000000|0.08200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:48|0.948819|44500488|98.62000000|6.84800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:49|0.200465|44500489|98.62000000|2.09400000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:49|0.200465|44500490|98.61000000|2.12300000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:49|0.200465|44500491|98.61000000|12.40600000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:51|0.05865|44500492|98.66000000|0.00400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:52|0.605287|44500493|98.68000000|3.14500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:52|0.605287|44500494|98.69000000|0.92900000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.325605|44500495|98.68000000|1.28600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.684168|44500496|98.68000000|1.23400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.684168|44500497|98.69000000|14.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.684168|44500498|98.70000000|13.72500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.684168|44500499|98.70000000|14.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.684168|44500500|98.70000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.684168|44500501|98.70000000|25.83600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.684168|44500502|98.70000000|4.45300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.684168|44500503|98.70000000|35.32800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.856258|44500504|98.71000000|15.20000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.856258|44500505|98.71000000|25.34100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.889308|44500506|98.71000000|3.97900000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.901157|44500507|98.72000000|59.88500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:55|0.901157|44500508|98.72000000|10.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.021239|44500509|98.73000000|2.57300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.047515|44500510|98.74000000|10.56900000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.047515|44500511|98.74000000|11.73100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.643707|44500512|98.73000000|4.87400000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.676159|44500513|98.73000000|1.97400000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500514|98.74000000|14.82500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500515|98.74000000|14.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500516|98.74000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500517|98.75000000|15.46500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500518|98.75000000|62.90300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500519|98.75000000|14.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500520|98.75000000|29.01200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500521|98.75000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500522|98.75000000|25.33100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500523|98.76000000|50.00000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500524|98.76000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500525|98.76000000|2.57300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500526|98.77000000|42.33200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500527|98.77000000|60.59300000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500528|98.77000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500529|98.77000000|23.08000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500530|98.78000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500531|98.78000000|56.00800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500532|98.78000000|41.61400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500533|98.78000000|44.01400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500534|98.78000000|74.38700000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500535|98.78000000|10.56500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500536|98.79000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500537|98.79000000|10.15400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500538|98.79000000|0.50000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500539|98.79000000|40.48400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500540|98.79000000|34.60600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500541|98.79000000|2.77600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500542|98.79000000|20.27200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500543|98.79000000|20.27200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500544|98.79000000|75.99100000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500545|98.80000000|5.80000000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500546|98.80000000|14.99900000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500547|98.80000000|42.78400000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500548|98.80000000|5.55200000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500549|98.80000000|12.98500000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.959878|44500550|98.80000000|7.65600000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.978634|44500551|98.80000000|7.05900000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.97898|44500552|98.80000000|13.17200000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.97928|44500553|98.80000000|14.50000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:56|0.982753|44500554|98.80000000|53.93600000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:57|0.010093|44500555|98.77000000|12.27500000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:57|0.136275|44500556|98.72000000|0.00700000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:15:57|0.520431|44500557|98.76000000|1.37800000|0
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:00|0.417579|44500558|98.66000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:00|0.417579|44500559|98.65000000|5.80000000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:00|0.417579|44500560|98.65000000|15.86600000|2
1646147777|2022-03-01 15:16:17|2022-03-01 15:16:00|0.9735|44500561|98.67000000|6.84800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:01|0.987749|44500562|98.70000000|2.49500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:02|0.104102|44500563|98.70000000|1.23700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:02|0.104102|44500564|98.70000000|1.50000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:02|0.137387|44500565|98.71000000|1.50000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:02|0.137387|44500566|98.72000000|2.42300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:03|0.873119|44500567|98.74000000|0.48400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:03|0.912571|44500568|98.74000000|0.23700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:04|0.801372|44500569|98.75000000|11.12800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:04|0.826107|44500570|98.76000000|14.81300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:04|0.826107|44500571|98.76000000|69.55500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:04|0.880491|44500572|98.76000000|8.58800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:05|0.039355|44500573|98.75000000|0.60000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:05|0.23939|44500574|98.76000000|15.45900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:05|0.23939|44500575|98.77000000|6.63600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:05|0.877227|44500576|98.79000000|11.55600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:05|0.877227|44500577|98.79000000|6.84800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:06|0.119436|44500578|98.80000000|11.77600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:10|0.410951|44500579|98.77000000|1.00400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:10|0.544407|44500580|98.77000000|11.27900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:11|0.4316|44500581|98.78000000|1.11500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:12|0.714037|44500582|98.76000000|0.09000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:15|0.842387|44500583|98.74000000|0.49000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:15|0.853949|44500584|98.74000000|6.35800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:16|0.447509|44500585|98.74000000|1.50000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:16|0.667793|44500586|98.77000000|29.46500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:17|0.882033|44500587|98.80000000|0.97700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:19|0.37831|44500588|98.79000000|0.09100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:19|0.524563|44500589|98.80000000|0.23700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:19|0.731906|44500590|98.80000000|0.91500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:20|0.004497|44500591|98.80000000|1.94700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:20|0.097543|44500592|98.80000000|5.05100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:20|0.218129|44500593|98.80000000|0.48400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:21|0.602354|44500594|98.80000000|0.23700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:22|0.179765|44500595|98.80000000|0.13600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:23|0.524278|44500596|98.79000000|0.09100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:24|0.226789|44500597|98.80000000|1.50000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:24|0.67285|44500598|98.82000000|0.15000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:27|0.8914|44500599|98.80000000|25.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:27|0.90766|44500600|98.81000000|25.31500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:28|0.832936|44500601|98.85000000|11.83100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:31|0.385581|44500602|98.87000000|0.47400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:31|0.46744|44500603|98.86000000|0.68400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:31|0.689029|44500604|98.87000000|0.74600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:32|0.277213|44500605|98.85000000|14.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:34|0.123415|44500606|98.87000000|2.45100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.272585|44500607|98.82000000|14.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.272585|44500608|98.82000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.272585|44500609|98.82000000|4.22600000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.302636|44500610|98.80000000|25.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.302636|44500611|98.80000000|0.00400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.572053|44500612|98.77000000|2.33500000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.911865|44500613|98.76000000|100.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.911865|44500614|98.76000000|24.71100000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:35|0.911865|44500615|98.76000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.016041|44500616|98.77000000|2.02400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.154493|44500617|98.75000000|20.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.154493|44500618|98.75000000|2.03100000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.154493|44500619|98.75000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.154493|44500620|98.75000000|14.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.154493|44500621|98.75000000|8.20000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.21093|44500622|98.77000000|7.94400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.328527|44500623|98.78000000|43.28100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.359248|44500624|98.76000000|35.00700000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.359248|44500625|98.76000000|14.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.366076|44500626|98.78000000|8.35300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.37478|44500627|98.78000000|16.96800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.438725|44500628|98.80000000|5.19500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.535604|44500629|98.80000000|0.51500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.732256|44500630|98.81000000|0.00400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:36|0.871464|44500631|98.82000000|0.33200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:38|0.084164|44500632|98.76000000|0.20200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:38|0.118572|44500633|98.76000000|1.12200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:38|0.118572|44500634|98.76000000|0.00500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:38|0.118572|44500635|98.77000000|0.01300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:38|0.118572|44500636|98.77000000|1.12700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:38|0.217226|44500637|98.76000000|0.61700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:38|0.326621|44500638|98.77000000|0.75000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:38|0.359041|44500639|98.77000000|0.69600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:38|0.362679|44500640|98.78000000|0.97700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:38|0.685866|44500641|98.79000000|0.02000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:39|0.92848|44500642|98.78000000|2.61400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:39|0.92848|44500643|98.78000000|14.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:40|0.996506|44500644|98.76000000|1.93500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:40|0.996506|44500645|98.77000000|5.11100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:41|0.593302|44500646|98.77000000|1.00600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:42|0.887939|44500647|98.78000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:43|0.096379|44500648|98.80000000|0.96800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:43|0.115538|44500649|98.79000000|1.86400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:43|0.115538|44500650|98.78000000|14.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:43|0.115538|44500651|98.78000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.024958|44500652|98.80000000|3.58100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.075224|44500653|98.80000000|15.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.079496|44500654|98.80000000|6.73600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.13956|44500655|98.79000000|14.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.143218|44500656|98.82000000|15.16500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.143218|44500657|98.82000000|16.90000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.143218|44500658|98.83000000|2.03100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.143218|44500659|98.83000000|4.23600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.143218|44500660|98.84000000|44.35900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.143218|44500661|98.84000000|18.68600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.219532|44500662|98.83000000|16.90000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.219532|44500663|98.83000000|1.69200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.219532|44500664|98.85000000|0.03500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.33524|44500665|98.82000000|1.58000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.538131|44500666|98.84000000|16.90000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.606923|44500667|98.84000000|3.93000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.606923|44500668|98.84000000|1.35600000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:44|0.86949|44500669|98.87000000|26.37700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:45|0.149655|44500670|98.90000000|0.02000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:45|0.354464|44500671|98.90000000|7.22200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:45|0.723075|44500672|98.90000000|4.37800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:45|0.723075|44500673|98.91000000|6.34100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.235769|44500674|98.90000000|2.27100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.235769|44500675|98.90000000|0.09400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.235769|44500676|98.90000000|3.58000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.235769|44500677|98.91000000|6.15300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.235769|44500678|98.91000000|11.82300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.235769|44500679|98.91000000|7.02300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.332521|44500680|98.89000000|2.13100000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.344882|44500681|98.88000000|2.19800000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.344882|44500682|98.88000000|14.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.344882|44500683|98.88000000|3.58000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.366515|44500684|98.89000000|1.23600000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.432569|44500685|98.87000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.599827|44500686|98.86000000|0.06700000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.922479|44500687|98.88000000|14.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.954918|44500688|98.89000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.960881|44500689|98.89000000|8.70000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.991248|44500690|98.89000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:46|0.991248|44500691|98.88000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:47|0.020405|44500692|98.89000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:47|0.050553|44500693|98.87000000|1.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:47|0.050553|44500694|98.87000000|2.97400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:47|0.646379|44500695|98.89000000|5.63700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:47|0.655188|44500696|98.87000000|2.82600000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:47|0.673943|44500697|98.89000000|9.94800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:48|0.396127|44500698|98.86000000|0.11100000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:49|0.838147|44500699|98.88000000|1.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:49|0.904612|44500700|98.87000000|6.84800000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:49|0.995644|44500701|98.86000000|5.17900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.100793|44500702|98.85000000|0.77200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.120309|44500703|98.86000000|6.84800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.275384|44500704|98.87000000|1.36000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.275384|44500705|98.89000000|5.80000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.275384|44500706|98.89000000|3.16300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.275384|44500707|98.90000000|5.80000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.275384|44500708|98.91000000|4.06400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.29651|44500709|98.85000000|8.74300000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.29651|44500710|98.84000000|31.37400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.29651|44500711|98.84000000|1.65100000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:50|0.624147|44500712|98.86000000|0.06800000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:51|0.291413|44500713|98.87000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:52|0.479503|44500714|98.90000000|0.01000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:52|0.576269|44500715|98.87000000|1.83400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:54|0.2445|44500716|98.84000000|11.55600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:54|0.250102|44500717|98.88000000|0.52400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:54|0.51494|44500718|98.84000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:55|0.647876|44500719|98.86000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.669366|44500720|98.89000000|1.59100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.669366|44500721|98.90000000|0.00400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.669366|44500722|98.90000000|25.29200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.68387|44500723|98.87000000|40.15900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.68387|44500724|98.87000000|13.03100000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.888365|44500725|98.89000000|1.83700000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.888365|44500726|98.89000000|2.11000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.888365|44500727|98.89000000|2.14700000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:56|0.888365|44500728|98.89000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:58|0.371282|44500729|98.88000000|23.84700000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:58|0.462114|44500730|98.87000000|2.03100000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:58|0.483697|44500731|98.88000000|12.72600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:16:58|0.583027|44500732|98.87000000|3.29900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:00|0.039662|44500733|98.88000000|1.75000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:00|0.278796|44500734|98.88000000|1.88800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:00|0.569008|44500735|98.88000000|1.62900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.142109|44500736|98.87000000|2.14700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.20825|44500737|98.88000000|2.11800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.238229|44500738|98.89000000|2.12200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.238229|44500739|98.89000000|8.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.279972|44500740|98.88000000|2.90000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.279972|44500741|98.88000000|3.07600000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:01|0.837658|44500742|98.88000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.522665|44500743|98.94000000|0.10000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.633981|44500744|98.94000000|9.52500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.633981|44500745|98.95000000|5.35200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.633981|44500746|98.95000000|3.09800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.633981|44500747|98.96000000|0.02400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.633981|44500748|98.96000000|0.01800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.633981|44500749|98.96000000|5.80000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.633981|44500750|98.96000000|2.42300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.6654|44500751|98.91000000|3.05300000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.881496|44500752|98.91000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:02|0.881496|44500753|98.91000000|1.24300000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:03|0.085872|44500754|98.91000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.054127|44500755|98.92000000|2.19900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.085485|44500756|98.92000000|1.24400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.085485|44500757|98.93000000|6.75600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.110709|44500758|98.92000000|1.62300000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.110709|44500759|98.92000000|1.24400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.135699|44500760|98.93000000|1.24400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.205715|44500761|98.94000000|4.85000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.300294|44500762|98.94000000|20.43100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.321871|44500763|98.93000000|1.29900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:05|0.779385|44500764|98.93000000|1.23400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:06|0.471477|44500765|98.91000000|0.01200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:06|0.922231|44500766|98.93000000|0.14600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:07|0.759332|44500767|98.92000000|3.31100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:07|0.759332|44500768|98.93000000|1.77300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:08|0.142304|44500769|98.92000000|1.21500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:08|0.142304|44500770|98.93000000|10.08700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:08|0.142304|44500771|98.93000000|3.76200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:08|0.142304|44500772|98.93000000|5.11600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:08|0.175671|44500773|98.91000000|3.15200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:08|0.515624|44500774|98.92000000|1.20000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:08|0.636224|44500775|98.92000000|1.22400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.148319|44500776|98.91000000|0.35500000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.529209|44500777|98.94000000|1.69900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500778|98.96000000|2.03100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500779|98.97000000|25.27400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500780|98.99000000|74.25200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500781|98.99000000|5.80000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500782|99.00000000|0.17000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500783|99.00000000|0.02400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500784|99.00000000|70.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500785|99.00000000|50.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500786|99.00000000|16.90000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500787|99.00000000|5.80000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500788|99.01000000|5.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500789|99.01000000|5.80000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500790|99.01000000|58.91600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500791|99.01000000|1.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500792|99.01000000|43.36100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500793|99.01000000|13.77200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500794|99.01000000|75.81700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500795|99.01000000|10.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500796|99.02000000|5.80000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500797|99.02000000|15.29900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.532094|44500798|99.02000000|18.37500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:09|0.787972|44500799|98.95000000|2.25500000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:10|0.966905|44500800|98.94000000|2.98200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:10|0.966905|44500801|98.94000000|2.98800000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:10|0.966905|44500802|98.94000000|3.95000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:12|0.25442|44500803|98.96000000|3.54600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:13|0.693108|44500804|98.95000000|3.32900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:13|0.837263|44500805|98.96000000|11.55600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:13|0.837263|44500806|98.96000000|11.55600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:15|0.715121|44500807|98.95000000|2.37300000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:15|0.715121|44500808|98.95000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:15|0.715121|44500809|98.94000000|2.00500000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:15|0.971524|44500810|98.93000000|70.59000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:15|0.982328|44500811|98.93000000|2.94500000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.01048|44500812|98.95000000|0.00400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.351106|44500813|98.93000000|1.40500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:16|0.959622|44500814|98.96000000|0.09100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:17|0.063354|44500815|98.96000000|1.01500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:17|0.26291|44500816|98.96000000|15.72700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:17|0.267774|44500817|98.96000000|8.44600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:17|0.838573|44500818|98.97000000|1.88500000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:17|0.858237|44500819|98.96000000|8.44600000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:17|0.858237|44500820|98.96000000|2.12800000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:17|0.858237|44500821|98.96000000|3.00800000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:17|0.889981|44500822|98.97000000|1.24100000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:19|0.587207|44500823|98.98000000|3.59800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:19|0.587207|44500824|98.98000000|0.14600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:19|0.683924|44500825|98.98000000|1.32700000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.07964|44500826|98.98000000|2.41800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.244597|44500827|98.95000000|2.00600000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.347818|44500828|98.97000000|2.13500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.763584|44500829|98.97000000|1.76000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.772145|44500830|98.95000000|1.23800000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.772145|44500831|98.95000000|6.64200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.772145|44500832|98.95000000|0.96200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.785183|44500833|98.94000000|16.87200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.788804|44500834|98.94000000|25.60700000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.788804|44500835|98.94000000|4.51700000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.788804|44500836|98.93000000|5.80000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.788804|44500837|98.93000000|2.10400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.792911|44500838|98.98000000|3.19800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.792911|44500839|98.98000000|1.75900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.792911|44500840|98.99000000|4.09900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.806551|44500841|98.93000000|18.73600000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:21|0.936754|44500842|98.93000000|10.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:22|0.69184|44500843|98.89000000|0.25700000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:22|0.989503|44500844|98.91000000|2.02000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:22|0.989503|44500845|98.91000000|2.02000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:23|0.590759|44500846|98.92000000|1.84300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:23|0.908827|44500847|98.92000000|1.23900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:25|0.568662|44500848|98.94000000|0.97600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:26|0.67525|44500849|98.92000000|2.72900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:26|0.708496|44500850|98.91000000|32.48000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:26|0.729159|44500851|98.91000000|36.89200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:26|0.876211|44500852|98.91000000|166.31500000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:26|0.963757|44500853|98.91000000|1.83600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:27|0.085548|44500854|98.91000000|1.53900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:27|0.299923|44500855|98.89000000|1.00000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:32|0.411033|44500856|98.97000000|0.50000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:36|0.752041|44500857|99.00000000|0.02400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:36|0.870649|44500858|99.00000000|0.48300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.017013|44500859|99.00000000|60.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.278681|44500860|99.00000000|39.49300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.401702|44500861|99.02000000|15.26100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.405713|44500862|99.02000000|5.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.413259|44500863|99.02000000|5.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.474421|44500864|99.02000000|1.55600000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.626326|44500865|99.03000000|1.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.680014|44500866|99.03000000|12.12900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.680014|44500867|99.03000000|3.88000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.680014|44500868|99.02000000|0.68900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:38|0.680014|44500869|99.02000000|22.50000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.152833|44500870|99.02000000|1.80600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.32385|44500871|99.00000000|1.95500000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:39|0.744301|44500872|98.98000000|8.60000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:40|0.159794|44500873|98.96000000|1.79000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.037305|44500874|98.97000000|2.23600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.155839|44500875|98.96000000|1.80800000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:41|0.448222|44500876|98.98000000|6.84800000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:42|0.940476|44500877|99.00000000|0.97600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:45|0.567673|44500878|99.00000000|0.76800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:45|0.567673|44500879|99.00000000|0.47900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:45|0.567673|44500880|99.01000000|1.65400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:45|0.567673|44500881|99.01000000|7.90300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:45|0.642583|44500882|98.98000000|3.44700000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:45|0.880142|44500883|98.98000000|0.62200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:47|0.587443|44500884|98.97000000|7.66000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:48|0.121353|44500885|98.96000000|2.12000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:48|0.159408|44500886|98.97000000|0.09100000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:48|0.643147|44500887|98.99000000|0.02800000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:48|0.666413|44500888|98.97000000|1.95100000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:49|0.102081|44500889|98.99000000|25.23900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:49|0.866945|44500890|99.00000000|1.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:51|0.51568|44500891|99.00000000|0.13500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.157714|44500892|99.00000000|6.31000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.165347|44500893|99.00000000|5.00000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.16953|44500894|99.00000000|11.61000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.175361|44500895|99.00000000|2.21000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.203046|44500896|99.00000000|8.52000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.203046|44500897|99.00000000|3.22200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.376968|44500898|99.00000000|0.06300000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:52|0.924386|44500899|99.02000000|0.18600000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:54|0.333486|44500900|98.98000000|1.36900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:54|0.333486|44500901|98.98000000|2.78900000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:54|0.333486|44500902|98.97000000|3.58800000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:54|0.69868|44500903|98.97000000|0.14200000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:54|0.82986|44500904|99.01000000|1.89300000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.099735|44500905|99.05000000|0.00400000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.099735|44500906|99.05000000|14.50000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.099735|44500907|99.05000000|5.80000000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.099735|44500908|99.05000000|2.73900000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.544579|44500909|99.03000000|1.59400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:56|0.750957|44500910|99.02000000|25.10000000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.851711|44500911|99.04000000|1.68200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:57|0.851711|44500912|99.04000000|0.32500000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:58|0.874433|44500913|99.00000000|4.62400000|2
1646147881|2022-03-01 15:18:01|2022-03-01 15:17:59|0.251968|44500914|99.01000000|0.33200000|0
1646147881|2022-03-01 15:18:01|2022-03-01 15:18:00|0.396934|44500915|99.00000000|5.05400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:01|0.946624|44500916|99.00000000|6.84800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:01|0.946624|44500917|99.01000000|25.26300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.445319|44500918|99.03000000|3.85100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.445319|44500919|99.03000000|1.15100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.477638|44500920|99.01000000|1.78300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.532211|44500921|99.01000000|1.23700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.653439|44500922|99.02000000|2.02700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.653439|44500923|99.04000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:02|0.653439|44500924|99.05000000|2.07800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:03|0.373885|44500925|99.01000000|0.61100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:03|0.38899|44500926|99.00000000|49.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:03|0.38899|44500927|99.00000000|21.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:04|0.767415|44500928|99.00000000|2.04700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:04|0.790532|44500929|99.00000000|1.23400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:04|0.790532|44500930|99.01000000|2.03100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:04|0.790532|44500931|99.01000000|2.07100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:04|0.80233|44500932|99.01000000|14.52600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500933|99.04000000|25.25600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500934|99.04000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500935|99.04000000|14.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500936|99.05000000|9.03200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500937|99.05000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500938|99.05000000|3.76000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500939|99.06000000|2.57300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500940|99.06000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500941|99.06000000|24.41300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500942|99.07000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500943|99.07000000|15.17100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500944|99.07000000|44.08700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500945|99.07000000|20.21800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500946|99.07000000|20.21800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500947|99.08000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500948|99.08000000|79.36900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500949|99.08000000|15.58500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.16698|44500950|99.08000000|79.14900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.207878|44500951|99.04000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.207878|44500952|99.06000000|4.40000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:05|0.621905|44500953|99.04000000|55.74300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:08|0.656528|44500954|99.05000000|1.03200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.147343|44500955|99.08000000|25.24600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.227465|44500956|99.09000000|0.00400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.227465|44500957|99.09000000|6.36500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.515278|44500958|99.10000000|0.20800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.515278|44500959|99.10000000|0.30700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.515278|44500960|99.10000000|0.30600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.515278|44500961|99.10000000|25.89600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.515278|44500962|99.10000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.753094|44500963|99.11000000|0.24600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.753094|44500964|99.11000000|0.31000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.753094|44500965|99.11000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.778065|44500966|99.10000000|0.60000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.838228|44500967|99.11000000|2.72300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.878984|44500968|99.12000000|0.02400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.878984|44500969|99.12000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:10|0.909214|44500970|99.11000000|5.13500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.045024|44500971|99.11000000|0.00100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.191033|44500972|99.12000000|6.42400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.271199|44500973|99.11000000|2.54000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.271199|44500974|99.11000000|0.21000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.314322|44500975|99.12000000|17.75700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.452392|44500976|99.12000000|1.05400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.464909|44500977|99.11000000|2.88000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.686143|44500978|99.09000000|10.10700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.758548|44500979|99.10000000|2.32900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:11|0.91132|44500980|99.09000000|0.98900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.119659|44500981|99.09000000|30.36500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.119659|44500982|99.08000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.135762|44500983|99.11000000|2.36300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.135762|44500984|99.12000000|2.15000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.135762|44500985|99.12000000|3.87700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.135762|44500986|99.13000000|0.58700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.135762|44500987|99.13000000|8.56100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.201551|44500988|99.11000000|1.18800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.201551|44500989|99.12000000|3.39800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.228381|44500990|99.12000000|7.51400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.274168|44500991|99.13000000|10.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.497017|44500992|99.10000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:12|0.497017|44500993|99.10000000|3.87700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:13|0.903596|44500994|99.12000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:13|0.968097|44500995|99.16000000|0.42900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:13|0.968097|44500996|99.16000000|0.57100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.15226|44500997|99.15000000|6.84800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.172126|44500998|99.15000000|3.80200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.172126|44500999|99.16000000|2.73600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.172126|44501000|99.16000000|18.46200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:14|0.175962|44501001|99.16000000|2.96100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.126629|44501002|99.17000000|0.02400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.126629|44501003|99.17000000|0.32800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.126629|44501004|99.17000000|1.03300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.126629|44501005|99.17000000|162.99900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.130499|44501006|99.17000000|135.61600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.139517|44501007|99.17000000|19.36800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.147582|44501008|99.17000000|164.38400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.152522|44501009|99.17000000|41.55800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.16437|44501010|99.17000000|28.85100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.432896|44501011|99.18000000|0.31400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.432896|44501012|99.18000000|0.53300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.432896|44501013|99.18000000|0.61300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.432896|44501014|99.18000000|3.26600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.510336|44501015|99.18000000|0.80400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.510336|44501016|99.19000000|0.24000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.999195|44501017|99.19000000|0.07000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:16|0.999195|44501018|99.19000000|0.27900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.316582|44501019|99.18000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.316582|44501020|99.18000000|7.27700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.567862|44501021|99.16000000|6.84800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.567862|44501022|99.16000000|3.08900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.607355|44501023|99.18000000|12.36900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.624324|44501024|99.16000000|4.75600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.630077|44501025|99.16000000|5.18100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.667651|44501026|99.18000000|0.00100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.667651|44501027|99.20000000|1.98300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.670906|44501028|99.16000000|2.04500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.670906|44501029|99.16000000|3.60300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.682988|44501030|99.16000000|5.18100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.682988|44501031|99.15000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.682988|44501032|99.15000000|20.17700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.682988|44501033|99.15000000|14.52800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.780299|44501034|99.14000000|3.57300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.792748|44501035|99.14000000|2.22700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:17|0.792748|44501036|99.14000000|9.32500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:18|0.211827|44501037|99.14000000|12.37000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:18|0.658673|44501038|99.13000000|20.17800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:18|0.658673|44501039|99.13000000|5.07900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:18|0.872236|44501040|99.10000000|12.37000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:19|0.399278|44501041|99.08000000|12.37000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:19|0.933052|44501042|99.08000000|2.09600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:19|0.961809|44501043|99.07000000|11.99400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:19|0.961809|44501044|99.07000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:20|0.131961|44501045|99.07000000|18.55500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:20|0.341536|44501046|99.07000000|12.37000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:20|0.480712|44501047|99.07000000|23.01400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:20|0.488307|44501048|99.07000000|5.27100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:20|0.513543|44501049|99.07000000|1.12100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:20|0.585104|44501050|99.07000000|92.01900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:20|0.87371|44501051|99.10000000|0.02800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:22|0.275584|44501052|99.04000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:22|0.275584|44501053|99.04000000|5.94000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:22|0.722829|44501054|99.03000000|5.24500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:22|0.758533|44501055|99.03000000|0.08400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:22|0.792393|44501056|99.03000000|2.03100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:22|0.817321|44501057|99.02000000|5.78300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.088308|44501058|99.01000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.088308|44501059|99.00000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.088308|44501060|99.00000000|41.21600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.10778|44501061|98.99000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.10778|44501062|98.99000000|20.20600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.10778|44501063|98.99000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.10778|44501064|98.99000000|27.92500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.117472|44501065|98.99000000|30.95600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.141441|44501066|98.99000000|5.12500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.165518|44501067|98.98000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.165518|44501068|98.98000000|0.99100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.169922|44501069|98.98000000|11.75000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.206725|44501070|98.98000000|17.15200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.252461|44501071|98.97000000|26.56400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.265259|44501072|98.97000000|27.88800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.265259|44501073|98.97000000|41.90500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.265259|44501074|98.97000000|20.20700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.314224|44501075|98.96000000|2.03100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.314224|44501076|98.96000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:23|0.900266|44501077|98.98000000|0.19300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:24|0.004538|44501078|98.91000000|0.43600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:24|0.360244|44501079|98.97000000|5.56000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:24|0.360244|44501080|98.98000000|12.45700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:24|0.409841|44501081|98.98000000|3.82400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:24|0.49304|44501082|98.98000000|1.97100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:25|0.417887|44501083|98.98000000|2.08200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:25|0.417887|44501084|98.99000000|0.42800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:25|0.542337|44501085|98.99000000|1.00500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:26|0.203364|44501086|98.99000000|6.05100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:26|0.228248|44501087|98.99000000|0.79700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:27|0.10975|44501088|99.00000000|2.03100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:28|0.369105|44501089|98.98000000|1.74800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:28|0.626734|44501090|98.96000000|9.69000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:28|0.801672|44501091|98.94000000|4.94700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:28|0.940207|44501092|98.94000000|37.14400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.326713|44501093|98.92000000|0.31600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.326713|44501094|98.92000000|3.87800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.326713|44501095|98.91000000|10.80900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:30|0.326713|44501096|98.91000000|1.54200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:31|0.130512|44501097|98.93000000|1.75600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:31|0.214743|44501098|98.93000000|1.23700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.289046|44501099|98.94000000|3.45800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.325661|44501100|98.94000000|1.23400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.363511|44501101|98.94000000|1.21900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:32|0.585977|44501102|98.94000000|1.15600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:33|0.952914|44501103|98.92000000|11.98400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.050835|44501104|98.93000000|0.15700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.134838|44501105|98.93000000|3.45600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.134838|44501106|98.93000000|3.75600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.134838|44501107|98.93000000|14.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.613931|44501108|98.93000000|1.84500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:34|0.84146|44501109|98.91000000|0.00900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:35|0.048392|44501110|98.91000000|0.87100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.061546|44501111|98.93000000|1.42000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.061546|44501112|98.94000000|1.42400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.061546|44501113|98.94000000|6.42000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.061546|44501114|98.95000000|4.57600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.061546|44501115|98.95000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.061546|44501116|98.95000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.061546|44501117|98.96000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.061546|44501118|98.96000000|1.81100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.650869|44501119|98.93000000|3.70200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.663566|44501120|98.92000000|3.44900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:36|0.663566|44501121|98.92000000|14.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.74919|44501122|98.94000000|3.12000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.761413|44501123|98.95000000|9.00800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.79481|44501124|98.96000000|5.44300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.795048|44501125|98.96000000|11.45700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.795048|44501126|98.97000000|11.55600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.795048|44501127|98.97000000|5.44300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.896661|44501128|98.94000000|5.44300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.938659|44501129|98.96000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.938659|44501130|98.98000000|8.95700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.938659|44501131|98.98000000|25.27700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:38|0.938659|44501132|98.99000000|9.93800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.177556|44501133|98.97000000|21.95900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.236642|44501134|98.97000000|0.00100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.277687|44501135|99.00000000|2.69200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:39|0.682184|44501136|99.02000000|1.57800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:40|0.616787|44501137|99.03000000|14.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:41|0.622912|44501138|99.00000000|2.03100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:41|0.956155|44501139|98.99000000|3.25300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:42|0.529372|44501140|99.03000000|3.42100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:42|0.722982|44501141|99.03000000|3.29800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.934458|44501142|99.02000000|0.20100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:44|0.984666|44501143|98.99000000|2.54700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:45|0.027591|44501144|98.97000000|43.54600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:45|0.044644|44501145|98.96000000|36.83100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:45|0.236751|44501146|98.99000000|1.45100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:46|0.146022|44501147|99.01000000|2.41900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:46|0.189634|44501148|98.97000000|1.74000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:46|0.255686|44501149|98.97000000|0.61700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:46|0.300647|44501150|98.96000000|12.10000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.160672|44501151|98.93000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.160672|44501152|98.93000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.160672|44501153|98.93000000|2.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.160672|44501154|98.93000000|5.62800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.160672|44501155|98.92000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.160672|44501156|98.92000000|59.86100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.499741|44501157|98.96000000|1.00800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.708582|44501158|98.97000000|0.48300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.991281|44501159|98.97000000|1.91700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:47|0.991281|44501160|98.97000000|16.13200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:48|0.424902|44501161|99.00000000|0.04800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:48|0.494725|44501162|98.96000000|1.76300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:49|0.494182|44501163|98.95000000|0.20000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:51|0.189228|44501164|98.93000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:51|0.189228|44501165|98.93000000|10.90200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:51|0.44284|44501166|98.92000000|14.87700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:51|0.44284|44501167|98.92000000|15.48400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:51|0.500858|44501168|98.92000000|2.61600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.580631|44501169|98.90000000|0.40000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.580631|44501170|98.90000000|34.17300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:52|0.614247|44501171|98.90000000|182.29500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:53|0.76192|44501172|98.91000000|1.01000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:54|0.076752|44501173|98.93000000|0.02200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:55|0.485211|44501174|98.94000000|2.61600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:56|0.384449|44501175|98.93000000|0.25000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:56|0.811403|44501176|98.89000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:56|0.811403|44501177|98.87000000|1.12200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.028646|44501178|98.93000000|2.01600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.035527|44501179|98.94000000|1.10700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.035527|44501180|98.94000000|6.95800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.405262|44501181|98.93000000|2.28500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.738714|44501182|98.94000000|0.23600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.775591|44501183|98.94000000|1.18000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:57|0.775591|44501184|98.94000000|0.07100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:58|0.065463|44501185|98.96000000|4.66100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:58|0.065463|44501186|98.96000000|14.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:58|0.065463|44501187|98.97000000|5.83900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:58|0.52379|44501188|98.97000000|0.23600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:58|0.63343|44501189|98.96000000|1.40600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:18:59|0.185601|44501190|98.92000000|1.97400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:00|0.104231|44501191|98.88000000|3.90400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:00|0.142109|44501192|98.87000000|14.36400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:00|0.527455|44501193|98.89000000|0.89100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:00|0.56527|44501194|98.89000000|1.24900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:01|0.549937|44501195|98.87000000|0.37300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:01|0.554105|44501196|98.87000000|2.04300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:01|0.582254|44501197|98.86000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:01|0.582254|44501198|98.86000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:01|0.72966|44501199|98.83000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:01|0.997296|44501200|98.82000000|0.28300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:02|0.591335|44501201|98.84000000|2.27700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:02|0.591335|44501202|98.85000000|1.81700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:02|0.591335|44501203|98.85000000|0.85700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:02|0.642134|44501204|98.84000000|1.21200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:02|0.642134|44501205|98.86000000|2.26000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:02|0.642134|44501206|98.86000000|6.65900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:02|0.713767|44501207|98.86000000|0.97500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:03|0.528402|44501208|98.82000000|6.84800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:03|0.528402|44501209|98.82000000|6.84800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:03|0.657459|44501210|98.86000000|0.99900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:03|0.767734|44501211|98.84000000|4.68500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:03|0.796555|44501212|98.84000000|1.34600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:04|0.699462|44501213|98.83000000|0.09700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:06|0.310521|44501214|98.88000000|0.10000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:07|0.620939|44501215|98.90000000|1.54800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:07|0.670123|44501216|98.90000000|1.23400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:07|0.689014|44501217|98.91000000|0.09100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:08|0.349503|44501218|98.89000000|0.09100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:10|0.871715|44501219|98.85000000|1.19700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:10|0.888484|44501220|98.85000000|1.26300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:10|0.888484|44501221|98.86000000|4.81600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:11|0.07244|44501222|98.86000000|2.46000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:11|0.396993|44501223|98.87000000|0.72200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:11|0.435209|44501224|98.87000000|0.62100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:11|0.638707|44501225|98.84000000|0.23400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:14|0.234155|44501226|98.83000000|2.02400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:14|0.932488|44501227|98.85000000|1.84400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:15|0.543372|44501228|98.87000000|2.73900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:15|0.943309|44501229|98.85000000|1.69400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:15|0.943309|44501230|98.84000000|1.86900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:15|0.943309|44501231|98.84000000|13.82500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:17|0.854116|44501232|98.85000000|1.21400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:17|0.854116|44501233|98.85000000|1.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:18|0.261529|44501234|98.85000000|3.88400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.361627|44501235|98.86000000|5.47700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.361627|44501236|98.86000000|6.42000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.361627|44501237|98.86000000|2.89900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.361627|44501238|98.87000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.361627|44501239|98.87000000|11.75100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.361627|44501240|98.88000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.361627|44501241|98.88000000|14.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.361627|44501242|98.88000000|4.54100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:19|0.397344|44501243|98.88000000|20.75700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:20|0.01275|44501244|98.88000000|14.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.316134|44501245|98.87000000|1.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.316134|44501246|98.86000000|12.20800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.316134|44501247|98.85000000|6.84800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.316134|44501248|98.85000000|1.82100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.347175|44501249|98.84000000|15.87500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.362816|44501250|98.83000000|9.01700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.362816|44501251|98.83000000|3.38400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.383618|44501252|98.84000000|2.22700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.394547|44501253|98.83000000|10.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.394547|44501254|98.83000000|3.22200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.436758|44501255|98.80000000|3.98300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.436758|44501256|98.80000000|14.94800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.436758|44501257|98.79000000|0.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.490253|44501258|98.82000000|3.17200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.510721|44501259|98.80000000|3.42200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:21|0.510721|44501260|98.79000000|6.84400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:22|0.495882|44501261|98.77000000|1.35600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:22|0.52882|44501262|98.77000000|0.05400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:22|0.52882|44501263|98.77000000|0.56300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:22|0.52882|44501264|98.78000000|0.73900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:22|0.652456|44501265|98.79000000|3.12100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.453093|44501266|98.85000000|2.03100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.640676|44501267|98.87000000|15.60200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.645842|44501268|98.87000000|1.29800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.645842|44501269|98.88000000|2.57300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.645842|44501270|98.88000000|25.29700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.645842|44501271|98.88000000|3.05600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.645842|44501272|98.89000000|43.44900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.645842|44501273|98.89000000|2.79500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:25|0.819464|44501274|98.89000000|0.49800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:26|0.014428|44501275|98.90000000|25.91600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:26|0.09436|44501276|98.91000000|0.09100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:26|0.125528|44501277|98.91000000|1.84000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:26|0.264829|44501278|98.90000000|1.26400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:26|0.317767|44501279|98.89000000|3.05600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:27|0.373705|44501280|98.89000000|0.09100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.548404|44501281|98.85000000|2.20100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:30|0.548404|44501282|98.84000000|3.98900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:32|0.571435|44501283|98.83000000|0.00400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:34|0.339736|44501284|98.84000000|1.30700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:34|0.612629|44501285|98.86000000|0.02100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.196019|44501286|98.85000000|6.84800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.196019|44501287|98.86000000|8.70000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.196019|44501288|98.86000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.196019|44501289|98.86000000|4.91200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.302966|44501290|98.82000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.302966|44501291|98.82000000|1.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.302966|44501292|98.82000000|11.44600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.302966|44501293|98.82000000|2.29000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.302966|44501294|98.81000000|4.65300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.892634|44501295|98.82000000|1.43000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.892634|44501296|98.81000000|5.57900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.892634|44501297|98.80000000|2.25800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.892634|44501298|98.80000000|20.23900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.892634|44501299|98.80000000|20.23900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.900198|44501300|98.79000000|0.00400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.900198|44501301|98.78000000|4.19000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.900198|44501302|98.78000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.900198|44501303|98.78000000|8.23100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.9167|44501304|98.78000000|9.39000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.92281|44501305|98.82000000|1.23600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.982809|44501306|98.79000000|6.84800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.982809|44501307|98.78000000|5.68100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.982809|44501308|98.78000000|30.95300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.986354|44501309|98.78000000|11.77000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.986354|44501310|98.78000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:35|0.986354|44501311|98.78000000|5.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.024452|44501312|98.78000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.052888|44501313|98.77000000|25.29600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.052888|44501314|98.77000000|19.94500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.167891|44501315|98.76000000|2.03100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.167891|44501316|98.76000000|0.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:36|0.73128|44501317|98.76000000|1.41500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:37|0.135012|44501318|98.77000000|1.71100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:37|0.591206|44501319|98.78000000|6.84800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.702647|44501320|98.81000000|1.74900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.702647|44501321|98.80000000|1.64800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.702647|44501322|98.80000000|1.68700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:38|0.894465|44501323|98.81000000|3.30400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:39|0.962491|44501324|98.83000000|0.04000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:40|0.66928|44501325|98.83000000|0.35800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:41|0.131441|44501326|98.84000000|1.81600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:41|0.248856|44501327|98.87000000|3.02400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:41|0.500423|44501328|98.84000000|1.76800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:41|0.500423|44501329|98.83000000|1.92800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:41|0.500423|44501330|98.83000000|2.65100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:41|0.51961|44501331|98.83000000|8.41100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:42|0.169603|44501332|98.85000000|0.09100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:42|0.331101|44501333|98.85000000|0.82500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:42|0.504437|44501334|98.85000000|0.53000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:42|0.504437|44501335|98.85000000|0.12700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:42|0.504437|44501336|98.85000000|0.61800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:44|0.255553|44501337|98.89000000|2.00000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:44|0.255553|44501338|98.89000000|11.74400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:44|0.401563|44501339|98.91000000|12.82900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:45|0.881711|44501340|98.86000000|0.01000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:46|0.137485|44501341|98.88000000|0.02000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501342|98.85000000|2.55700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501343|98.85000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501344|98.84000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501345|98.83000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501346|98.83000000|39.49200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501347|98.82000000|6.24100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501348|98.82000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501349|98.82000000|15.52000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501350|98.82000000|7.76100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501351|98.82000000|14.93900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.254996|44501352|98.82000000|25.28600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.267199|44501353|98.84000000|2.55700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.290169|44501354|98.80000000|0.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.290169|44501355|98.80000000|3.34700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.302988|44501356|98.79000000|6.69500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.308527|44501357|98.79000000|3.31400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.308527|44501358|98.78000000|0.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.308527|44501359|98.77000000|6.18600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.308797|44501360|98.77000000|8.93300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.308797|44501361|98.77000000|13.38900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.315808|44501362|98.74000000|15.19100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.315808|44501363|98.72000000|10.00000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.315808|44501364|98.72000000|15.15300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.315808|44501365|98.70000000|13.78700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.315808|44501366|98.69000000|49.31100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.319203|44501367|98.69000000|0.68900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.319203|44501368|98.68000000|2.03100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.375159|44501369|98.71000000|6.49400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.396981|44501370|98.69000000|1.81600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.397586|44501371|98.69000000|1.26400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.438628|44501372|98.74000000|0.18600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.472755|44501373|98.66000000|0.00400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.61876|44501374|98.64000000|5.78300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.856447|44501375|98.68000000|9.31800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.864831|44501376|98.68000000|0.40900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.938342|44501377|98.65000000|14.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.938342|44501378|98.65000000|12.02400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.938342|44501379|98.65000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.938342|44501380|98.64000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.938342|44501381|98.63000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.938342|44501382|98.63000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501383|98.66000000|11.34300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501384|98.67000000|2.49100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501385|98.67000000|1.98100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501386|98.68000000|6.04600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501387|98.69000000|12.37000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501388|98.69000000|1.62100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501389|98.69000000|11.28500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501390|98.70000000|16.35900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501391|98.70000000|1.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501392|98.70000000|1.97300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501393|98.70000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:47|0.989313|44501394|98.70000000|11.77000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.222494|44501395|98.67000000|12.10000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.222494|44501396|98.67000000|14.38600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.29716|44501397|98.68000000|0.59200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.311853|44501398|98.67000000|4.53600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.350309|44501399|98.66000000|0.75800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.389521|44501400|98.66000000|1.10700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.400429|44501401|98.66000000|4.39600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.400429|44501402|98.66000000|0.75800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.411966|44501403|98.66000000|2.37200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.454803|44501404|98.67000000|6.12000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.455077|44501405|98.68000000|11.58800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.455077|44501406|98.68000000|3.60400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.492927|44501407|98.69000000|10.62500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.501148|44501408|98.68000000|12.37000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.501148|44501409|98.67000000|5.52000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.501148|44501410|98.66000000|5.15400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.501148|44501411|98.66000000|14.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.501148|44501412|98.66000000|1.78300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.73538|44501413|98.69000000|1.84400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501414|98.70000000|18.85000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501415|98.70000000|2.58400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501416|98.73000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501417|98.73000000|43.55000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501418|98.73000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501419|98.74000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501420|98.74000000|75.64000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501421|98.74000000|14.47000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501422|98.74000000|43.17200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501423|98.75000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501424|98.75000000|44.49000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501425|98.75000000|32.69600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501426|98.76000000|6.63800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501427|98.76000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501428|98.76000000|0.98200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501429|98.77000000|12.83800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501430|98.77000000|41.03400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501431|98.77000000|76.04700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501432|98.78000000|40.20100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501433|98.79000000|14.49000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501434|98.79000000|6.82800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501435|98.79000000|42.63700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.822359|44501436|98.79000000|136.50400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.883628|44501437|98.71000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.883628|44501438|98.71000000|9.82000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:48|0.947512|44501439|98.72000000|4.51100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:49|0.005945|44501440|98.73000000|6.45500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:49|0.323796|44501441|98.74000000|12.37000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:49|0.479596|44501442|98.74000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:49|0.528235|44501443|98.73000000|12.37000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:49|0.780587|44501444|98.73000000|12.37000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:49|0.78853|44501445|98.70000000|10.14400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.035343|44501446|98.72000000|12.37000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.035343|44501447|98.70000000|1.34400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.035343|44501448|98.70000000|2.41500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.138362|44501449|98.73000000|6.84800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.240518|44501450|98.72000000|14.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.240518|44501451|98.71000000|5.92200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.29083|44501452|98.73000000|2.41500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.29083|44501453|98.74000000|1.73800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.515328|44501454|98.74000000|12.37000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.527715|44501455|98.75000000|7.57700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.603008|44501456|98.74000000|2.68400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.631137|44501457|98.75000000|6.12800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.63491|44501458|98.75000000|3.19500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.63491|44501459|98.75000000|1.81400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.721669|44501460|98.75000000|18.55500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.721669|44501461|98.75000000|2.21500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.727775|44501462|98.72000000|8.42400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.733303|44501463|98.72000000|4.83000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.733303|44501464|98.72000000|10.51500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:50|0.923004|44501465|98.74000000|12.37000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.17101|44501466|98.73000000|9.27000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.17101|44501467|98.72000000|12.37000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.17101|44501468|98.72000000|18.13600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.667154|44501469|98.76000000|0.02600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.706562|44501470|98.70000000|1.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.706562|44501471|98.70000000|9.06000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.835814|44501472|98.75000000|2.31000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.835814|44501473|98.76000000|8.80700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.835814|44501474|98.77000000|8.19600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.835814|44501475|98.77000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.835814|44501476|98.78000000|5.89200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.835814|44501477|98.78000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.835814|44501478|98.79000000|20.26700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.835814|44501479|98.79000000|20.26700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.835814|44501480|98.79000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.835814|44501481|98.80000000|5.76100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.875625|44501482|98.73000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.875625|44501483|98.73000000|2.17800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.875625|44501484|98.72000000|14.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:51|0.875625|44501485|98.72000000|11.30700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.239857|44501486|98.72000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.239857|44501487|98.72000000|8.15600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.239857|44501488|98.72000000|2.45300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.472008|44501489|98.74000000|2.20700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.550599|44501490|98.73000000|1.90300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.550599|44501491|98.73000000|7.14100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.642935|44501492|98.77000000|4.96400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.723594|44501493|98.76000000|1.65900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.77195|44501494|98.76000000|1.23800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.77195|44501495|98.77000000|5.67000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.777678|44501496|98.77000000|3.42000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.782358|44501497|98.77000000|6.28600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:52|0.963605|44501498|98.76000000|3.06300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:53|0.17911|44501499|98.76000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:53|0.201881|44501500|98.78000000|2.09500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:53|0.201881|44501501|98.79000000|5.88000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:53|0.619376|44501502|98.75000000|0.35200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:53|0.837287|44501503|98.76000000|1.50000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:54|0.331037|44501504|98.76000000|0.48300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:54|0.656699|44501505|98.74000000|1.89000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:54|0.874699|44501506|98.74000000|1.23700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:55|0.210689|44501507|98.72000000|0.51600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:55|0.220053|44501508|98.72000000|8.10500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:55|0.220053|44501509|98.71000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:55|0.220053|44501510|98.71000000|14.33300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:55|0.220053|44501511|98.71000000|0.00400000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:55|0.220053|44501512|98.71000000|1.27800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:57|0.675908|44501513|98.76000000|0.22100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.481696|44501514|98.77000000|1.33200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.481696|44501515|98.78000000|11.45000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.481696|44501516|98.79000000|4.95000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.481696|44501517|98.79000000|2.97500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.481696|44501518|98.79000000|0.00400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.481696|44501519|98.79000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.481696|44501520|98.80000000|5.95100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.481696|44501521|98.80000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:58|0.481696|44501522|98.81000000|0.95400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.592783|44501523|98.77000000|1.58900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501524|98.78000000|9.65400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501525|98.79000000|10.53700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501526|98.79000000|2.28600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501527|98.80000000|10.37900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501528|98.80000000|16.90000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501529|98.81000000|9.55200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501530|98.81000000|22.71100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501531|98.82000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501532|98.82000000|25.31900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501533|98.82000000|2.88600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501534|98.83000000|15.39900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501535|98.83000000|5.80000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501536|98.83000000|32.16400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501537|98.83000000|5.77200000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501538|98.83000000|30.89300000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501539|98.84000000|20.25900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501540|98.84000000|20.25900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501541|98.84000000|0.50000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.739362|44501542|98.85000000|0.97600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.779755|44501543|98.77000000|9.04200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.779755|44501544|98.77000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.779755|44501545|98.76000000|2.11100000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.861455|44501546|98.77000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.861455|44501547|98.76000000|5.80000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.861455|44501548|98.76000000|0.78500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.861455|44501549|98.75000000|8.61500000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.908651|44501550|98.78000000|2.42700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.993359|44501551|98.78000000|2.15200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.993359|44501552|98.77000000|2.32200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.993359|44501553|98.77000000|12.41200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.993359|44501554|98.77000000|8.38300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:19:59|0.993359|44501555|98.77000000|26.70700000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.080063|44501556|98.79000000|4.28500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.110029|44501557|98.79000000|1.23700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.299066|44501558|98.79000000|1.22100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.299066|44501559|98.79000000|3.39800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.299066|44501560|98.80000000|5.87900000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.344781|44501561|98.79000000|1.20600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.344781|44501562|98.80000000|4.63400000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.356492|44501563|98.80000000|1.20600000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.356492|44501564|98.80000000|6.68100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.448878|44501565|98.78000000|3.41000000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.547483|44501566|98.81000000|9.78700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.547483|44501567|98.82000000|10.00800000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.670231|44501568|98.80000000|2.26300000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.670231|44501569|98.80000000|2.09200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.732643|44501570|98.79000000|6.84800000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.732643|44501571|98.79000000|14.30200000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.760328|44501572|98.80000000|2.06500000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.910468|44501573|98.79000000|0.12600000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:00|0.979512|44501574|98.78000000|2.04000000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:01|0.015|44501575|98.78000000|0.61700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:01|0.047858|44501576|98.78000000|1.22700000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:01|0.054664|44501577|98.79000000|1.45100000|0
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:01|0.680815|44501578|98.79000000|3.63900000|2
1646148002|2022-03-01 15:20:02|2022-03-01 15:20:01|0.913105|44501579|98.77000000|2.81300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:02|0.571871|44501580|98.75000000|5.08000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:03|0.146515|44501581|98.77000000|5.08000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:03|0.221789|44501582|98.77000000|2.04700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:03|0.221789|44501583|98.77000000|2.05000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:03|0.221789|44501584|98.77000000|2.05500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:03|0.708308|44501585|98.79000000|2.05400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:03|0.782585|44501586|98.79000000|1.68300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:03|0.782585|44501587|98.78000000|1.97700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:03|0.782585|44501588|98.78000000|3.58400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.238814|44501589|98.77000000|0.10400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.77153|44501590|98.80000000|3.31500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.853787|44501591|98.82000000|1.20000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:04|0.953902|44501592|98.80000000|1.61400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.088418|44501593|98.78000000|3.01700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.486772|44501594|98.81000000|1.80400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.525372|44501595|98.83000000|11.96000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.525372|44501596|98.83000000|14.63700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.67077|44501597|98.81000000|1.91500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:05|0.816178|44501598|98.82000000|0.98900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:06|0.37368|44501599|98.85000000|0.11100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.099557|44501600|98.85000000|9.88900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.099557|44501601|98.85000000|11.66400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.146438|44501602|98.83000000|2.29500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.146438|44501603|98.83000000|7.38500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.206742|44501604|98.84000000|1.35300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.214492|44501605|98.85000000|11.85700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.214492|44501606|98.85000000|1.40800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.294185|44501607|98.86000000|8.91300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.427456|44501608|98.86000000|2.75400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.427456|44501609|98.87000000|2.90700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.511035|44501610|98.85000000|3.74500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.530774|44501611|98.87000000|2.93800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.530919|44501612|98.87000000|6.63100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:07|0.728118|44501613|98.85000000|1.23500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:08|0.243933|44501614|98.85000000|0.23700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:08|0.895363|44501615|98.85000000|2.65400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:08|0.989654|44501616|98.85000000|1.53700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.193556|44501617|98.86000000|1.81900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.220367|44501618|98.86000000|1.11900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.252101|44501619|98.85000000|1.92000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.252101|44501620|98.85000000|7.42700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.335315|44501621|98.87000000|4.42900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:09|0.384099|44501622|98.88000000|17.70100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:10|0.681465|44501623|98.89000000|0.18600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:10|0.760588|44501624|98.86000000|14.47700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:10|0.866822|44501625|98.85000000|6.84800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:10|0.866822|44501626|98.85000000|10.14600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.130473|44501627|98.87000000|1.33600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.168943|44501628|98.86000000|1.32600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.168943|44501629|98.86000000|6.65300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.261045|44501630|98.87000000|0.41100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.766492|44501631|98.87000000|1.98200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.766492|44501632|98.88000000|1.79200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:12|0.766492|44501633|98.88000000|1.22600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:14|0.161487|44501634|98.89000000|8.74200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.203728|44501635|98.89000000|0.18500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.350749|44501636|98.89000000|2.74500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.414606|44501637|98.91000000|4.46400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.414606|44501638|98.91000000|5.69100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.427235|44501639|98.91000000|5.97600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.442121|44501640|98.92000000|6.40500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.627693|44501641|98.92000000|10.49200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:15|0.871153|44501642|98.94000000|9.97000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:16|0.998019|44501643|98.90000000|1.67600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:17|0.020639|44501644|98.89000000|58.62800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:18|0.072028|44501645|98.87000000|0.91300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:20|0.351777|44501646|98.90000000|0.02500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:20|0.484256|44501647|98.87000000|1.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:21|0.343289|44501648|98.88000000|0.47800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:21|0.482915|44501649|98.88000000|1.00500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:21|0.541123|44501650|98.86000000|0.78000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:21|0.561982|44501651|98.86000000|0.62400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:21|0.672219|44501652|98.85000000|0.23700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.726718|44501653|98.84000000|1.73500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501654|98.86000000|0.62400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501655|98.86000000|11.68800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501656|98.86000000|11.68800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501657|98.87000000|35.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501658|98.88000000|0.49700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501659|98.88000000|0.03000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501660|98.88000000|0.71400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501661|98.88000000|12.13400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501662|98.88000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501663|98.88000000|16.90000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:22|0.772104|44501664|98.89000000|4.10400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:23|0.267621|44501665|98.87000000|2.12400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:23|0.294468|44501666|98.87000000|5.15200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:23|0.310584|44501667|98.85000000|3.54300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:24|0.356543|44501668|98.87000000|0.04000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.682016|44501669|98.85000000|2.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.682016|44501670|98.85000000|7.63900000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.682016|44501671|98.84000000|8.06600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.682016|44501672|98.83000000|1.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.682016|44501673|98.83000000|7.41000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.682016|44501674|98.82000000|20.23800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.682016|44501675|98.82000000|20.23800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.682016|44501676|98.82000000|8.54100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.682016|44501677|98.82000000|28.21600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:27|0.682016|44501678|98.81000000|3.71100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.033662|44501679|98.80000000|2.03100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.969531|44501680|98.80000000|2.15700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.969531|44501681|98.82000000|2.32600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.969531|44501682|98.83000000|19.49600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.969531|44501683|98.84000000|11.36900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.969531|44501684|98.84000000|16.90000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.969531|44501685|98.85000000|2.05500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.969531|44501686|98.85000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.969531|44501687|98.85000000|25.30600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.969531|44501688|98.86000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:30|0.969531|44501689|98.86000000|7.98500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:31|0.027012|44501690|98.81000000|3.40600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:31|0.027012|44501691|98.81000000|2.32600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:31|0.027012|44501692|98.81000000|5.80000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:31|0.444525|44501693|98.82000000|0.97600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:32|0.118581|44501694|98.82000000|1.83900000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:35|0.003208|44501695|98.85000000|2.05100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:35|0.003208|44501696|98.86000000|2.24700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:35|0.003208|44501697|98.87000000|5.70200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:35|0.235844|44501698|98.86000000|0.09100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:35|0.5524|44501699|98.83000000|2.12200000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:35|0.604754|44501700|98.83000000|1.23500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:35|0.884889|44501701|98.84000000|2.06900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:35|0.884889|44501702|98.84000000|0.95900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:37|0.207547|44501703|98.83000000|1.17500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:38|0.984167|44501704|98.83000000|1.69300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.033898|44501705|98.83000000|1.23600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.675461|44501706|98.83000000|3.44800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.675461|44501707|98.84000000|2.15300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:39|0.675461|44501708|98.84000000|0.34800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:40|0.271349|44501709|98.85000000|0.25200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:40|0.839743|44501710|98.84000000|0.14500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:41|0.328285|44501711|98.87000000|1.01200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:41|0.464115|44501712|98.86000000|3.64200000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:41|0.464115|44501713|98.85000000|3.10400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:41|0.464115|44501714|98.85000000|0.35000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:41|0.464115|44501715|98.85000000|0.70600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:41|0.47067|44501716|98.85000000|2.19000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:42|0.082985|44501717|98.85000000|1.70000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:42|0.20141|44501718|98.83000000|7.27600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:42|0.77143|44501719|98.83000000|1.11200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:42|0.77143|44501720|98.84000000|2.10400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:42|0.77143|44501721|98.84000000|1.30700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:42|0.77143|44501722|98.84000000|2.02300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:43|0.693953|44501723|98.82000000|1.73700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:43|0.766812|44501724|98.80000000|1.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:45|0.017578|44501725|98.79000000|35.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:45|0.021282|44501726|98.79000000|14.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:45|0.021282|44501727|98.79000000|5.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:45|0.033148|44501728|98.79000000|28.55900000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:45|0.711319|44501729|98.81000000|1.88700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:46|0.416693|44501730|98.82000000|0.64000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:46|0.416693|44501731|98.83000000|1.31500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:46|0.545242|44501732|98.83000000|0.48300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:48|0.564044|44501733|98.81000000|0.20300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:48|0.985903|44501734|98.83000000|10.11600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:49|0.069628|44501735|98.83000000|1.61500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:49|0.136354|44501736|98.84000000|1.98300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:50|0.272721|44501737|98.86000000|25.30200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:50|0.360678|44501738|98.87000000|4.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:50|0.540929|44501739|98.87000000|1.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:50|0.731584|44501740|98.85000000|0.14700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:51|0.127518|44501741|98.87000000|2.01300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:51|0.237639|44501742|98.87000000|4.12700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:51|0.263177|44501743|98.88000000|2.03100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:51|0.432913|44501744|98.89000000|16.90000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:52|0.127132|44501745|98.88000000|1.83400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:52|0.127132|44501746|98.87000000|1.86600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:53|0.114996|44501747|98.86000000|7.00300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:53|0.562638|44501748|98.88000000|3.02800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:55|0.322878|44501749|98.91000000|11.96500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:55|0.322878|44501750|98.91000000|2.24100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:55|0.322878|44501751|98.92000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:55|0.322878|44501752|98.92000000|6.78800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:56|0.09664|44501753|98.88000000|0.11600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:57|0.049073|44501754|98.92000000|18.49900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:57|0.049073|44501755|98.93000000|21.20600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:57|0.103815|44501756|98.92000000|1.48900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:57|0.214076|44501757|98.90000000|1.37800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:57|0.400414|44501758|98.90000000|2.27500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:57|0.400414|44501759|98.91000000|0.70400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:58|0.554722|44501760|98.89000000|0.27000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:20:59|0.901329|44501761|98.89000000|0.05600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:00|0.269686|44501762|98.90000000|1.96400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:02|0.170814|44501763|98.93000000|1.51700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:02|0.304116|44501764|98.93000000|12.41200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:02|0.304116|44501765|98.93000000|7.27600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:02|0.869727|44501766|98.93000000|2.19200000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:02|0.878709|44501767|98.92000000|5.08400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:04|0.091163|44501768|98.91000000|7.27600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:04|0.114035|44501769|98.90000000|5.31600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:04|0.115443|44501770|98.90000000|15.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:04|0.123037|44501771|98.94000000|9.91900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:05|0.39127|44501772|98.88000000|2.08700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.027945|44501773|98.89000000|0.28000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.027945|44501774|98.89000000|2.02000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.301161|44501775|98.90000000|0.08200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.61154|44501776|98.90000000|0.10400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:08|0.831115|44501777|98.90000000|9.77200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:11|0.478812|44501778|98.92000000|0.09100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:11|0.540286|44501779|98.89000000|1.36400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:13|0.37663|44501780|98.89000000|1.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:13|0.643729|44501781|98.88000000|0.23600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:15|0.312682|44501782|98.88000000|2.02400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:15|0.405687|44501783|98.90000000|10.98900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:15|0.405687|44501784|98.90000000|8.28100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:15|0.507369|44501785|98.90000000|17.00900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:15|0.748935|44501786|98.93000000|3.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.306535|44501787|98.93000000|3.76800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.353631|44501788|98.93000000|5.26300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.54563|44501789|98.94000000|0.00400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.54563|44501790|98.95000000|0.91300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.54563|44501791|98.95000000|2.00600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.661218|44501792|98.96000000|19.94800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.698829|44501793|98.96000000|5.32800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:16|0.931768|44501794|98.97000000|12.05400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.01036|44501795|98.98000000|1.95700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.195959|44501796|98.98000000|1.23600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.286647|44501797|98.98000000|0.48300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:17|0.707354|44501798|98.99000000|5.80000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:18|0.39695|44501799|99.00000000|0.28000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:18|0.77641|44501800|98.98000000|0.02000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:18|0.967848|44501801|99.00000000|29.72000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:19|0.076106|44501802|99.01000000|2.64200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:19|0.596796|44501803|98.99000000|3.24600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:19|0.596796|44501804|98.99000000|6.21600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:19|0.615602|44501805|98.98000000|116.51700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:19|0.632419|44501806|98.98000000|4.04900000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:19|0.636734|44501807|98.98000000|5.78700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:20|0.265131|44501808|98.99000000|0.34900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:20|0.835983|44501809|98.95000000|7.13100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:20|0.835983|44501810|98.96000000|2.44800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:20|0.977499|44501811|98.94000000|5.80000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:21|0.913585|44501812|98.92000000|10.97500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:22|0.440382|44501813|98.89000000|2.03100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:22|0.440382|44501814|98.89000000|7.28900000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:22|0.76085|44501815|98.88000000|24.12100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:23|0.280867|44501816|98.89000000|2.16600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:23|0.280867|44501817|98.90000000|2.13000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:23|0.280867|44501818|98.90000000|3.16500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:23|0.280867|44501819|98.91000000|8.54200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:23|0.280867|44501820|98.91000000|27.75100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:23|0.280867|44501821|98.92000000|14.50000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:23|0.280867|44501822|98.92000000|2.28500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:23|0.417626|44501823|98.89000000|3.37700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:23|0.657361|44501824|98.90000000|12.04400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:24|0.253343|44501825|98.92000000|25.28500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:24|0.320872|44501826|98.91000000|3.11000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:24|0.727075|44501827|98.91000000|1.76400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:24|0.727075|44501828|98.91000000|0.00700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:24|0.819249|44501829|98.90000000|1.67800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:24|0.819249|44501830|98.90000000|14.79700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:25|0.069105|44501831|98.89000000|9.60400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:25|0.467945|44501832|98.90000000|1.97700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:26|0.313425|44501833|98.89000000|1.40800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:28|0.269103|44501834|98.89000000|2.02000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:29|0.13363|44501835|98.91000000|0.48300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:30|0.586721|44501836|98.90000000|14.50000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:30|0.586721|44501837|98.91000000|0.89800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:30|0.586721|44501838|98.91000000|0.34900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:30|0.586721|44501839|98.91000000|4.26800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:30|0.661035|44501840|98.91000000|5.03400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:32|0.500442|44501841|98.87000000|0.20200000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:33|0.351136|44501842|98.87000000|9.59500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:33|0.938722|44501843|98.91000000|1.23100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.302332|44501844|98.93000000|0.00400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.302332|44501845|98.93000000|7.64600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.475516|44501846|98.91000000|2.61600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.475516|44501847|98.90000000|3.03500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.475516|44501848|98.90000000|3.09500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.475516|44501849|98.90000000|12.54400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:35|0.812995|44501850|98.88000000|1.19500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:36|0.240274|44501851|98.84000000|0.07000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:37|0.717523|44501852|98.84000000|15.08100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:38|0.916652|44501853|98.84000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:38|0.916652|44501854|98.84000000|3.81000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:40|0.880663|44501855|98.87000000|0.10200000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:43|0.230529|44501856|98.90000000|12.02400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:43|0.851221|44501857|98.93000000|1.95200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:45|0.674085|44501858|98.91000000|1.81500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:45|0.818704|44501859|98.91000000|1.23800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:46|0.649461|44501860|98.91000000|0.04000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:46|0.74658|44501861|98.88000000|0.09000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:47|0.495167|44501862|98.90000000|0.72100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.055563|44501863|98.90000000|1.59000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.394045|44501864|98.91000000|24.26300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.402745|44501865|98.91000000|6.69400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.477037|44501866|98.91000000|90.66200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:48|0.477412|44501867|98.91000000|0.00100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.679939|44501868|98.94000000|0.97600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.769986|44501869|98.94000000|16.99700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.841078|44501870|98.94000000|3.34300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.84974|44501871|98.94000000|4.61400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.880317|44501872|98.94000000|24.07000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.880317|44501873|98.94000000|1.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:49|0.880317|44501874|98.94000000|12.06300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:50|0.530151|44501875|98.94000000|2.73600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:51|0.059882|44501876|98.96000000|1.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:52|0.256895|44501877|98.93000000|1.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:54|0.095473|44501878|98.89000000|2.39600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:21:55|0.474556|44501879|98.93000000|0.38100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:00|0.330706|44501880|98.90000000|2.02000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.338986|44501881|98.96000000|1.01100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:01|0.674387|44501882|98.94000000|0.35400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:02|0.138809|44501883|98.96000000|2.09000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:02|0.150476|44501884|98.96000000|8.99100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:02|0.184957|44501885|98.96000000|3.20800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:02|0.196313|44501886|98.96000000|8.99100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:03|0.706828|44501887|98.96000000|3.58600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:03|0.706828|44501888|98.97000000|23.30200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:03|0.706828|44501889|98.97000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:03|0.706828|44501890|98.98000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:03|0.706828|44501891|98.99000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:03|0.706828|44501892|98.99000000|16.90000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:03|0.706828|44501893|99.00000000|14.55000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:03|0.706828|44501894|99.00000000|8.28300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:04|0.633056|44501895|98.97000000|0.13700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:04|0.789739|44501896|98.97000000|0.54800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:04|0.789739|44501897|98.97000000|0.70200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:04|0.789739|44501898|98.98000000|9.05800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:04|0.789739|44501899|98.99000000|8.29600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:04|0.789739|44501900|99.00000000|11.07200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:05|0.247183|44501901|98.99000000|0.00400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:05|0.267455|44501902|98.99000000|14.49600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:05|0.267455|44501903|99.00000000|1.74400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:05|0.62436|44501904|98.97000000|0.13100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:06|0.722441|44501905|98.99000000|0.09600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:07|0.104426|44501906|98.99000000|0.24700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:08|0.354128|44501907|99.00000000|0.96800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:10|0.779435|44501908|99.02000000|0.22700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:10|0.779435|44501909|99.03000000|0.77800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:11|0.267988|44501910|99.02000000|0.33300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:12|0.383325|44501911|98.98000000|4.67000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:12|0.996594|44501912|99.00000000|1.00800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:13|0.393966|44501913|98.99000000|1.97600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:13|0.393966|44501914|98.98000000|1.69500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:14|0.076694|44501915|98.98000000|0.25400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:14|0.076694|44501916|98.98000000|0.96100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:15|0.666614|44501917|98.99000000|0.09100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:17|0.620943|44501918|98.98000000|4.81500000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:17|0.702213|44501919|98.98000000|45.85300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:17|0.756298|44501920|98.99000000|0.13600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:17|0.825518|44501921|98.98000000|3.31000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:17|0.825518|44501922|98.98000000|7.63900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:17|0.825518|44501923|98.98000000|14.50000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:18|0.705568|44501924|98.98000000|167.44300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:18|0.77897|44501925|98.97000000|3.39900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:18|0.906518|44501926|98.98000000|1.74000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:20|0.625323|44501927|98.93000000|2.03100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:20|0.625323|44501928|98.93000000|6.50700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:20|0.870816|44501929|98.94000000|0.09100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.411598|44501930|98.92000000|11.98400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.411598|44501931|98.92000000|0.71400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.522211|44501932|98.91000000|8.32400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.562877|44501933|98.90000000|10.11200000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.600768|44501934|98.90000000|32.18600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:21|0.612351|44501935|98.89000000|3.62300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:22|0.115161|44501936|98.91000000|0.23600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:22|0.731298|44501937|98.91000000|0.48300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:22|0.792732|44501938|98.91000000|11.50100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:22|0.943681|44501939|98.92000000|2.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.129656|44501940|98.91000000|1.00900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.583828|44501941|98.91000000|1.00200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.583828|44501942|98.91000000|0.24600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:24|0.659446|44501943|98.93000000|0.29900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:25|0.200662|44501944|98.94000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:25|0.200662|44501945|98.94000000|4.15000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:25|0.437696|44501946|98.95000000|2.89900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:25|0.50412|44501947|98.96000000|9.93900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:25|0.780376|44501948|98.98000000|0.13600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:28|0.965029|44501949|98.95000000|20.12700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:30|0.531429|44501950|99.00000000|0.14700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:32|0.486273|44501951|98.98000000|6.66200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:33|0.946789|44501952|98.99000000|3.00000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:35|0.751479|44501953|98.98000000|6.84800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:35|0.751479|44501954|98.98000000|2.59400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:36|0.771498|44501955|99.01000000|2.03100000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:36|0.771498|44501956|99.01000000|12.20000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:38|0.524266|44501957|99.05000000|0.97500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.309404|44501958|99.04000000|0.48300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.337225|44501959|99.04000000|0.00800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.41794|44501960|99.04000000|1.00700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.840729|44501961|99.01000000|0.14900000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.902146|44501962|99.00000000|0.00400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.902146|44501963|98.98000000|0.07000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:39|0.953275|44501964|98.98000000|3.55400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:40|0.14197|44501965|99.01000000|0.02000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:40|0.560399|44501966|99.01000000|5.31300000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:42|0.768078|44501967|99.00000000|5.80000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:42|0.768078|44501968|99.00000000|0.70000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.233041|44501969|99.02000000|0.14900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.543859|44501970|99.00000000|5.03400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.543859|44501971|98.99000000|5.80000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.543859|44501972|98.99000000|8.02600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.543859|44501973|98.99000000|3.46200000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.67854|44501974|99.00000000|1.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.695187|44501975|98.98000000|4.70100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.695187|44501976|98.98000000|10.85700000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.726992|44501977|98.98000000|1.29200000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.776144|44501978|98.98000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.776144|44501979|98.99000000|6.29900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.827417|44501980|98.96000000|0.00400000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.827417|44501981|98.96000000|7.37800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.837019|44501982|98.96000000|2.62200000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.837019|44501983|98.95000000|9.47800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872493|44501984|98.98000000|2.24300000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872493|44501985|98.97000000|21.75600000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:43|0.872493|44501986|98.95000000|2.50800000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:44|0.162801|44501987|98.93000000|2.03100000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:44|0.211465|44501988|98.92000000|1.00000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:44|0.211465|44501989|98.92000000|40.83200000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:45|0.020342|44501990|98.94000000|5.80000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:46|0.63814|44501991|98.92000000|11.55600000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:47|0.407164|44501992|98.94000000|5.43400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:48|0.232287|44501993|98.96000000|0.32500000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:49|0.9176|44501994|98.93000000|1.50000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:51|0.475883|44501995|98.95000000|25.91000000|2
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:52|0.85894|44501996|98.96000000|7.50000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:53|0.272905|44501997|98.95000000|0.48200000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:53|0.405787|44501998|98.94000000|1.55900000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:53|0.405787|44501999|98.95000000|1.22800000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:53|0.405787|44502000|98.95000000|0.11700000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:53|0.405787|44502001|98.95000000|3.67400000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:53|0.405787|44502002|98.95000000|3.32000000|0
1646148176|2022-03-01 15:22:56|2022-03-01 15:22:53|0.51178|44502003|98.94000000|0.04000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:57|0.054139|44502004|98.86000000|0.00800000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:22:57|0.49735|44502005|98.86000000|1.94000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:01|0.100177|44502006|98.86000000|6.84800000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:01|0.91957|44502007|98.87000000|7.46600000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:02|0.353983|44502008|98.91000000|0.22000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:02|0.397143|44502009|98.88000000|14.50000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.061244|44502010|98.84000000|2.51500000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.550371|44502011|98.87000000|11.94300000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.550371|44502012|98.87000000|2.02000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.550371|44502013|98.87000000|2.02000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.550371|44502014|98.87000000|2.02400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.550371|44502015|98.87000000|0.23200000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.550371|44502016|98.87000000|2.29600000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.722777|44502017|98.87000000|1.31000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.722777|44502018|98.87000000|15.92100000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.892418|44502019|98.88000000|6.71300000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.892418|44502020|98.89000000|12.55100000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.892418|44502021|98.89000000|12.09800000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.892418|44502022|98.90000000|11.55600000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.892418|44502023|98.90000000|3.52800000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:03|0.892418|44502024|98.90000000|3.55400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:05|0.278895|44502025|98.85000000|0.23600000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:07|0.716404|44502026|98.80000000|5.28000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.159026|44502027|98.80000000|19.34000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.16427|44502028|98.80000000|119.26500000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.170311|44502029|98.80000000|40.64900000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.178534|44502030|98.80000000|6.93000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.18572|44502031|98.80000000|9.50000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.191406|44502032|98.80000000|7.16200000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.210322|44502033|98.80000000|181.84000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.241591|44502034|98.80000000|300.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.312465|44502035|98.80000000|253.12200000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.428432|44502036|98.80000000|56.91200000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.595013|44502037|98.77000000|13.04300000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:08|0.595013|44502038|98.76000000|8.10500000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:09|0.07128|44502039|98.76000000|1.85900000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:10|0.191109|44502040|98.75000000|4.49900000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:10|0.339877|44502041|98.76000000|1.24200000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:10|0.427077|44502042|98.76000000|1.22600000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:10|0.452993|44502043|98.76000000|1.21100000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:10|0.482371|44502044|98.76000000|1.19600000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:11|0.760016|44502045|98.77000000|14.50000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:12|0.360198|44502046|98.79000000|0.23400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:13|0.721689|44502047|98.73000000|14.50000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.217746|44502048|98.76000000|10.79000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.323286|44502049|98.76000000|1.98900000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.323286|44502050|98.76000000|8.01100000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.509719|44502051|98.77000000|4.23000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.559262|44502052|98.77000000|7.72800000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.559262|44502053|98.77000000|4.22900000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.599249|44502054|98.77000000|5.80000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.612134|44502055|98.78000000|2.02400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.612134|44502056|98.78000000|2.02400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.612134|44502057|98.78000000|2.02400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:15|0.612134|44502058|98.78000000|16.90000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.792461|44502059|98.77000000|14.50000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.792461|44502060|98.77000000|5.80000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.792461|44502061|98.78000000|4.40100000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.792461|44502062|98.78000000|5.80000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.792461|44502063|98.78000000|4.59700000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.792461|44502064|98.79000000|14.50000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.792461|44502065|98.79000000|5.80000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.792461|44502066|98.79000000|15.83100000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:17|0.792461|44502067|98.79000000|8.10300000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:19|0.296639|44502068|98.78000000|2.02400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:19|0.296639|44502069|98.78000000|2.02400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:19|0.373256|44502070|98.79000000|8.79700000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:19|0.408289|44502071|98.80000000|0.50000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:22|0.386452|44502072|98.80000000|0.10000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:22|0.426687|44502073|98.77000000|5.88900000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:22|0.937281|44502074|98.76000000|0.63100000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:25|0.008695|44502075|98.82000000|19.84500000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:25|0.429167|44502076|98.82000000|0.18700000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.05502|44502077|98.83000000|14.89200000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:26|0.322374|44502078|98.84000000|16.90000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:28|0.202687|44502079|98.86000000|10.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:28|0.67483|44502080|98.85000000|8.00000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:29|0.426466|44502081|98.86000000|4.30200000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:31|0.380266|44502082|98.84000000|6.84000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:32|0.595462|44502083|98.82000000|0.05100000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:33|0.44262|44502084|98.83000000|0.76900000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:34|0.320673|44502085|98.83000000|0.23600000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:34|0.320848|44502086|98.83000000|1.78800000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:34|0.320848|44502087|98.83000000|2.02400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:36|0.730662|44502088|98.82000000|0.06000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:36|0.840323|44502089|98.80000000|1.52500000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:37|0.557817|44502090|98.81000000|6.84800000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:39|0.117665|44502091|98.81000000|2.02400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:39|0.491515|44502092|98.83000000|0.07200000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:40|0.259695|44502093|98.83000000|0.35200000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:41|0.767252|44502094|98.83000000|0.48300000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:44|0.244476|44502095|98.83000000|0.48200000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:44|0.990248|44502096|98.81000000|2.29200000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:45|0.637205|44502097|98.81000000|14.50000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:45|0.637205|44502098|98.81000000|5.80000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:45|0.672561|44502099|98.81000000|14.50000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:46|0.229148|44502100|98.83000000|0.09100000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:46|0.340455|44502101|98.83000000|0.96800000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:46|0.340455|44502102|98.83000000|0.61400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:46|0.496185|44502103|98.83000000|1.41000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:46|0.496185|44502104|98.83000000|4.24800000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:48|0.543061|44502105|98.85000000|0.48300000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:49|0.302343|44502106|98.84000000|2.02000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:49|0.302343|44502107|98.84000000|2.02400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:49|0.610818|44502108|98.85000000|0.97600000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:50|0.091871|44502109|98.85000000|0.09100000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:50|0.397354|44502110|98.83000000|1.20900000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:50|0.670758|44502111|98.85000000|0.95700000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:52|0.788023|44502112|98.89000000|0.16200000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:52|0.788023|44502113|98.90000000|1.77400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:53|0.254265|44502114|98.91000000|2.03100000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:53|0.315772|44502115|98.92000000|73.34400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:53|0.9932|44502116|98.96000000|0.60400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:54|0.367637|44502117|98.92000000|12.40800000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:54|0.367637|44502118|98.92000000|12.41300000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:55|0.478592|44502119|98.91000000|1.00000000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:56|0.441864|44502120|98.91000000|1.59800000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:56|0.441864|44502121|98.90000000|0.43600000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:58|0.596511|44502122|98.96000000|4.96400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:58|0.759304|44502123|98.95000000|0.26200000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:59|0.01006|44502124|98.96000000|6.95500000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:59|0.706059|44502125|98.97000000|5.80000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:59|0.706059|44502126|98.96000000|5.80000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:59|0.706059|44502127|98.96000000|1.12000000|2
1646148242|2022-03-01 15:24:02|2022-03-01 15:23:59|0.7576|44502128|98.98000000|1.98400000|0
1646148242|2022-03-01 15:24:02|2022-03-01 15:24:01|0.436773|44502129|98.99000000|11.91600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:02|0.469157|44502130|99.01000000|1.88200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:02|0.94384|44502131|99.01000000|0.45900000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:04|0.228885|44502132|99.02000000|6.84800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:04|0.228885|44502133|99.02000000|14.50000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:04|0.228885|44502134|99.02000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:05|0.088023|44502135|99.02000000|0.07900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:07|0.09678|44502136|98.97000000|0.01600000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:08|0.456227|44502137|98.94000000|0.48300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:08|0.901297|44502138|98.92000000|2.03100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:09|0.165614|44502139|98.92000000|1.86500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:09|0.216969|44502140|98.92000000|1.23500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:09|0.260071|44502141|98.92000000|1.21900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:09|0.323477|44502142|98.93000000|2.82000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:11|0.719723|44502143|98.88000000|1.90600000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:11|0.719723|44502144|98.88000000|1.14200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:12|0.265923|44502145|98.89000000|2.18100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:12|0.533545|44502146|98.88000000|1.64300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:12|0.959829|44502147|98.89000000|2.02400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:13|0.154174|44502148|98.89000000|2.02000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:13|0.154174|44502149|98.89000000|2.02000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:13|0.154174|44502150|98.90000000|11.55600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:13|0.154174|44502151|98.90000000|3.77600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:15|0.631087|44502152|98.92000000|1.96200000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:16|0.21811|44502153|98.91000000|1.00700000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:16|0.523841|44502154|98.91000000|0.20600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:17|0.331423|44502155|98.90000000|0.03000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:17|0.390963|44502156|98.88000000|1.82300000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:18|0.286583|44502157|98.84000000|1.98800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:18|0.286583|44502158|98.82000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:18|0.954584|44502159|98.84000000|0.18600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:20|0.269612|44502160|98.83000000|6.84800000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:20|0.584887|44502161|98.85000000|2.02400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:20|0.584887|44502162|98.85000000|2.02000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:21|0.083254|44502163|98.88000000|2.00000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:21|0.76961|44502164|98.84000000|11.73100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:22|0.627471|44502165|98.81000000|1.66000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:22|0.627471|44502166|98.82000000|1.79300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:22|0.627471|44502167|98.82000000|14.50000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:22|0.627471|44502168|98.82000000|4.14000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:23|0.230967|44502169|98.84000000|5.80000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:23|0.230967|44502170|98.84000000|14.50000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:23|0.230967|44502171|98.84000000|3.81200000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:23|0.230967|44502172|98.85000000|5.80000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:23|0.230967|44502173|98.85000000|2.02400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:23|0.230967|44502174|98.85000000|2.02000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:23|0.230967|44502175|98.85000000|11.02100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:24|0.261617|44502176|98.83000000|0.84100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:26|0.846084|44502177|98.82000000|11.55600000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:26|0.846084|44502178|98.82000000|10.17800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:26|0.973203|44502179|98.82000000|8.43000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:26|0.992892|44502180|98.81000000|5.89200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:27|0.576471|44502181|98.82000000|5.80000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:27|0.576471|44502182|98.82000000|2.03300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:28|0.083283|44502183|98.82000000|2.02000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:28|0.984828|44502184|98.82000000|2.02400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:31|0.699778|44502185|98.87000000|3.59000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:31|0.947683|44502186|98.86000000|16.32000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:32|0.102247|44502187|98.87000000|14.50000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:32|0.102247|44502188|98.87000000|2.59100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:32|0.102247|44502189|98.87000000|5.80000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:32|0.102247|44502190|98.87000000|4.54400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:32|0.445657|44502191|98.87000000|10.71200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:32|0.567123|44502192|98.87000000|11.55600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:32|0.733363|44502193|98.88000000|0.48300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:34|0.358584|44502194|98.89000000|2.03100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:36|0.304654|44502195|98.87000000|1.48800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:36|0.330556|44502196|98.87000000|15.94500000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:36|0.335584|44502197|98.87000000|25.00000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:36|0.345539|44502198|98.87000000|5.00000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:36|0.482224|44502199|98.87000000|2.16100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:36|0.482224|44502200|98.87000000|0.82100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:36|0.566879|44502201|98.87000000|0.64600000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:36|0.61791|44502202|98.87000000|1.24200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:38|0.66635|44502203|98.87000000|0.21000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:38|0.66635|44502204|98.87000000|2.02000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:38|0.66635|44502205|98.87000000|2.02400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:38|0.66635|44502206|98.87000000|2.02000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:38|0.66635|44502207|98.87000000|1.15400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:38|0.677442|44502208|98.87000000|0.87000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:38|0.677442|44502209|98.87000000|2.02400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:39|0.748747|44502210|98.89000000|1.83200000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.29986|44502211|98.91000000|2.12100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.304319|44502212|98.92000000|16.90000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.304319|44502213|98.92000000|2.79900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.304319|44502214|98.92000000|23.16700000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.348267|44502215|98.92000000|2.12100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.390125|44502216|98.92000000|16.90000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.390125|44502217|98.92000000|1.50000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.480475|44502218|98.92000000|16.90000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.531174|44502219|98.93000000|2.77100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.564727|44502220|98.94000000|15.41400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.564727|44502221|98.94000000|21.13500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.564727|44502222|98.94000000|9.65900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.579864|44502223|98.94000000|0.90800000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.579864|44502224|98.94000000|0.00400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:42|0.649248|44502225|98.93000000|16.90000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:43|0.126858|44502226|98.97000000|2.00000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:43|0.480051|44502227|98.94000000|8.59900000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:43|0.496443|44502228|98.96000000|1.16600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:43|0.672472|44502229|98.94000000|0.10900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:46|0.577524|44502230|98.95000000|0.02300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:46|0.597193|44502231|98.95000000|7.46800000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:46|0.597193|44502232|98.95000000|2.56800000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:47|0.7306|44502233|98.96000000|0.99000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:48|0.02723|44502234|98.93000000|2.22000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:51|0.871816|44502235|98.93000000|0.16900000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:53|0.170001|44502236|98.97000000|0.25100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:53|0.301363|44502237|98.96000000|1.65600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:53|0.591724|44502238|98.96000000|88.64100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:53|0.604891|44502239|98.96000000|28.63300000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:53|0.660141|44502240|98.97000000|0.18700000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:53|0.684908|44502241|98.96000000|5.08100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:54|0.002807|44502242|98.93000000|1.82300000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:54|0.029313|44502243|98.93000000|1.23900000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:54|0.992959|44502244|98.92000000|4.70800000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:56|0.571139|44502245|98.94000000|2.28800000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:59|0.498921|44502246|98.90000000|11.61500000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:24:59|0.498921|44502247|98.90000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:01|0.602996|44502248|98.93000000|0.42500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:01|0.75275|44502249|98.94000000|25.28000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:01|0.75275|44502250|98.94000000|15.31400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:01|0.75275|44502251|98.94000000|3.82200000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:01|0.828294|44502252|98.94000000|5.00000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:01|0.839759|44502253|98.94000000|8.07800000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:02|0.38382|44502254|98.94000000|1.37200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:02|0.387816|44502255|98.93000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:02|0.456885|44502256|98.94000000|1.86500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:02|0.494747|44502257|98.96000000|7.47100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:02|0.494747|44502258|98.96000000|4.30700000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:02|0.494747|44502259|98.96000000|8.20500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:03|0.326643|44502260|98.96000000|16.45000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:03|0.640976|44502261|98.94000000|5.60900000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:03|0.656659|44502262|98.94000000|6.90800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:04|0.047994|44502263|98.93000000|2.14200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:04|0.728036|44502264|98.95000000|1.06400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:04|0.869598|44502265|98.95000000|0.96600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:06|0.965153|44502266|98.92000000|5.05300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:07|0.336354|44502267|98.91000000|1.64100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:07|0.336354|44502268|98.90000000|1.76100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:07|0.336354|44502269|98.90000000|0.96400000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:07|0.734017|44502270|98.91000000|3.06600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:07|0.76869|44502271|98.91000000|1.24500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:07|0.803422|44502272|98.91000000|0.61400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:07|0.830646|44502273|98.91000000|0.61100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:08|0.664365|44502274|98.93000000|0.01100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502275|98.95000000|3.57200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502276|98.94000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502277|98.93000000|0.10000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502278|98.93000000|1.01300000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502279|98.93000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502280|98.93000000|4.14100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502281|98.92000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502282|98.91000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502283|98.90000000|3.85300000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502284|98.90000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.762847|44502285|98.90000000|30.67900000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:09|0.974041|44502286|98.94000000|1.33300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:11|0.787212|44502287|98.91000000|0.64200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:11|0.787212|44502288|98.91000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:11|0.787212|44502289|98.90000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:11|0.787212|44502290|98.90000000|0.00400000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:11|0.787212|44502291|98.89000000|3.75400000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:11|0.897065|44502292|98.94000000|0.29200000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:12|0.798619|44502293|98.97000000|11.76700000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:12|0.878448|44502294|98.98000000|0.00400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:12|0.878448|44502295|98.99000000|2.00900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:12|0.957915|44502296|98.98000000|14.50000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:14|0.193844|44502297|98.96000000|0.25000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:14|0.804306|44502298|98.93000000|0.49900000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:14|0.804306|44502299|98.93000000|2.00200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:15|0.011933|44502300|98.93000000|10.41800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:15|0.145123|44502301|98.92000000|0.00400000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:15|0.263408|44502302|98.90000000|0.68000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:15|0.890201|44502303|98.93000000|0.97600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:16|0.727977|44502304|98.93000000|11.78600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.71623|44502305|98.91000000|1.43000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.71623|44502306|98.90000000|0.28800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.783798|44502307|98.93000000|9.25900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.783798|44502308|98.93000000|2.14500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.783798|44502309|98.94000000|14.50000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.783798|44502310|98.94000000|5.80000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.783798|44502311|98.94000000|4.06300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:17|0.783798|44502312|98.95000000|7.19900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:18|0.409352|44502313|98.95000000|0.97600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:18|0.48722|44502314|98.95000000|0.97600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:19|0.530147|44502315|98.94000000|0.48300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:19|0.541153|44502316|98.92000000|20.20000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:21|0.674557|44502317|98.96000000|11.80400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:23|0.050018|44502318|99.00000000|121.50900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:23|0.381434|44502319|99.00000000|1.38800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:23|0.982326|44502320|99.01000000|0.09100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:24|0.219697|44502321|99.00000000|1.54400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:24|0.319932|44502322|99.00000000|1.23400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:24|0.910366|44502323|98.99000000|1.47500000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:28|0.678192|44502324|98.97000000|2.10500000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:30|0.048362|44502325|98.94000000|1.99900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:31|0.003409|44502326|98.93000000|1.74000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:31|0.686127|44502327|98.93000000|1.99300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:32|0.546131|44502328|98.92000000|43.61300000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:32|0.549919|44502329|98.92000000|1.21500000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:32|0.562138|44502330|98.92000000|35.07700000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:32|0.574318|44502331|98.92000000|5.23100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:32|0.593858|44502332|98.92000000|164.86400000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:33|0.208792|44502333|98.91000000|0.55100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:34|0.040343|44502334|98.92000000|3.01400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:35|0.087363|44502335|98.94000000|11.84200000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:36|0.381695|44502336|98.91000000|9.80600000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:36|0.381695|44502337|98.90000000|3.26300000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:36|0.381695|44502338|98.90000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:36|0.381695|44502339|98.90000000|2.62800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:37|0.301435|44502340|98.94000000|0.09100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:38|0.069565|44502341|98.92000000|5.81500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:39|0.159017|44502342|98.89000000|0.59600000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:40|0.43866|44502343|98.90000000|0.20000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:40|0.700372|44502344|98.90000000|0.48300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:40|0.892932|44502345|98.88000000|0.02100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:41|0.36132|44502346|98.91000000|0.05000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:42|0.44526|44502347|98.91000000|3.00000000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:42|0.476377|44502348|98.92000000|1.02600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:42|0.584097|44502349|98.91000000|10.95100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:42|0.891025|44502350|98.93000000|0.00400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:42|0.891025|44502351|98.93000000|2.47300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:43|0.39809|44502352|98.93000000|0.34900000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:44|0.487843|44502353|98.94000000|0.99800000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:45|0.444599|44502354|98.91000000|0.13600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:47|0.104811|44502355|98.92000000|0.23600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:47|0.577149|44502356|98.91000000|0.34800000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:47|0.577149|44502357|98.92000000|0.13500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:48|0.426129|44502358|98.91000000|0.97600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:48|0.676374|44502359|98.88000000|0.07800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:49|0.806779|44502360|98.87000000|5.50400000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:51|0.455952|44502361|98.89000000|0.23600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:51|0.508683|44502362|98.89000000|4.00400000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:52|0.088455|44502363|98.86000000|3.95700000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:52|0.135332|44502364|98.85000000|0.77200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:52|0.142454|44502365|98.85000000|2.00700000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:52|0.142454|44502366|98.85000000|2.03100000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:52|0.166866|44502367|98.86000000|0.38500000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:52|0.640537|44502368|98.84000000|13.34900000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:52|0.640537|44502369|98.84000000|7.16200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:54|0.447538|44502370|98.80000000|12.44800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:54|0.617347|44502371|98.79000000|1.87200000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:54|0.902129|44502372|98.80000000|1.39100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:56|0.692061|44502373|98.80000000|0.06800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:56|0.692061|44502374|98.79000000|5.41300000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:57|0.975448|44502375|98.78000000|0.03000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:59|0.441583|44502376|98.80000000|1.63700000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:59|0.441583|44502377|98.80000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:59|0.441583|44502378|98.80000000|2.79800000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:59|0.441583|44502379|98.80000000|3.97000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:59|0.441583|44502380|98.80000000|1.59300000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:25:59|0.782953|44502381|98.79000000|2.07300000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:26:00|0.542651|44502382|98.83000000|11.75600000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:26:01|0.36004|44502383|98.86000000|2.03100000|0
1646148368|2022-03-01 15:26:08|2022-03-01 15:26:02|0.503303|44502384|98.86000000|5.80000000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:26:02|0.600901|44502385|98.85000000|1.81300000|2
1646148368|2022-03-01 15:26:08|2022-03-01 15:26:02|0.662257|44502386|98.85000000|1.24000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:03|0.499178|44502387|98.84000000|0.16400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:04|0.221315|44502388|98.83000000|6.42000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:05|0.76042|44502389|98.85000000|2.45000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:06|0.084262|44502390|98.86000000|0.32800000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:06|0.138289|44502391|98.86000000|0.45500000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:06|0.14476|44502392|98.86000000|6.26300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:06|0.516187|44502393|98.88000000|2.47800000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:07|0.741529|44502394|98.87000000|0.02000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:08|0.796449|44502395|98.84000000|2.61600000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:11|0.290043|44502396|98.91000000|0.99000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:11|0.626467|44502397|98.91000000|0.10500000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:11|0.780162|44502398|98.91000000|0.97700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:11|0.911996|44502399|98.88000000|0.94600000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:13|0.481043|44502400|98.83000000|0.01300000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:15|0.407296|44502401|98.87000000|0.95700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:17|0.041212|44502402|98.90000000|0.00400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:17|0.041212|44502403|98.90000000|11.97500000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:17|0.345613|44502404|98.92000000|0.48300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:17|0.569843|44502405|98.90000000|0.06300000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:18|0.700743|44502406|98.89000000|0.06300000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:19|0.073699|44502407|98.92000000|0.96800000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:19|0.534023|44502408|98.92000000|0.48300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:20|0.140769|44502409|98.90000000|3.24900000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:20|0.48811|44502410|98.90000000|0.10100000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:21|0.396835|44502411|98.86000000|0.00400000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:21|0.396835|44502412|98.86000000|3.96100000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:25|0.552665|44502413|98.85000000|3.37600000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:27|0.43112|44502414|98.90000000|0.25200000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:28|0.603232|44502415|98.88000000|2.60800000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:29|0.777328|44502416|98.87000000|1.15800000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:30|0.431204|44502417|98.85000000|0.00400000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:30|0.767975|44502418|98.85000000|1.38200000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:34|0.871104|44502419|98.90000000|2.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:35|0.356221|44502420|98.89000000|1.17300000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:37|0.00047|44502421|98.88000000|7.45900000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:37|0.479148|44502422|98.91000000|0.72600000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:37|0.479148|44502423|98.91000000|11.12800000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:37|0.479148|44502424|98.91000000|5.80000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:37|0.479148|44502425|98.92000000|5.80000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:37|0.479148|44502426|98.92000000|12.49100000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:37|0.677792|44502427|98.88000000|0.36000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:39|0.093291|44502428|98.87000000|0.56000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:39|0.325834|44502429|98.89000000|0.19200000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:39|0.484352|44502430|98.91000000|2.65400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:39|0.516216|44502431|98.92000000|1.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:40|0.029235|44502432|98.91000000|0.04500000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:42|0.484269|44502433|98.91000000|0.01000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:42|0.766408|44502434|98.88000000|9.57900000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:44|0.996805|44502435|98.85000000|0.48300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:45|0.089823|44502436|98.85000000|1.20800000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:45|0.089823|44502437|98.85000000|0.12600000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:45|0.637343|44502438|98.90000000|0.20000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:46|0.255802|44502439|98.85000000|0.02000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:47|0.649323|44502440|98.84000000|5.77900000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:47|0.810268|44502441|98.84000000|6.66000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:48|0.19261|44502442|98.85000000|0.48300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:48|0.558178|44502443|98.82000000|3.43800000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:48|0.638728|44502444|98.83000000|1.53000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:49|0.068116|44502445|98.82000000|7.49400000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:49|0.468116|44502446|98.82000000|1.51300000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:50|0.019599|44502447|98.79000000|0.10200000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:51|0.299382|44502448|98.80000000|5.80000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:54|0.659341|44502449|98.79000000|1.92900000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:54|0.659341|44502450|98.79000000|8.22600000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:54|0.659341|44502451|98.79000000|64.13800000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:54|0.671978|44502452|98.79000000|9.72700000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:54|0.680264|44502453|98.79000000|146.09000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:54|0.798421|44502454|98.78000000|12.44900000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:54|0.814882|44502455|98.75000000|14.60500000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:56|0.137522|44502456|98.79000000|0.37600000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:26:56|0.398496|44502457|98.80000000|0.23700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:01|0.812586|44502458|98.78000000|2.23500000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:01|0.939542|44502459|98.74000000|0.02000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:02|0.631967|44502460|98.77000000|1.78400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:02|0.631967|44502461|98.78000000|1.72600000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:02|0.631967|44502462|98.78000000|7.15600000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:02|0.631967|44502463|98.78000000|5.80000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:02|0.631967|44502464|98.78000000|1.75200000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:03|0.037909|44502465|98.76000000|1.00100000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.081886|44502466|98.76000000|4.79900000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.081886|44502467|98.77000000|6.15700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.081886|44502468|98.77000000|5.80000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:04|0.081886|44502469|98.77000000|2.11900000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:05|0.104274|44502470|98.75000000|8.06500000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:05|0.104274|44502471|98.75000000|5.80000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:05|0.227797|44502472|98.76000000|5.80000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:05|0.227797|44502473|98.77000000|6.35300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:05|0.227797|44502474|98.77000000|0.09700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:06|0.304005|44502475|98.76000000|1.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:07|0.156463|44502476|98.76000000|4.96000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:07|0.278935|44502477|98.76000000|4.74000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:07|0.559853|44502478|98.77000000|3.36500000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:07|0.569612|44502479|98.75000000|3.34300000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:13|0.238979|44502480|98.74000000|4.36000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:13|0.564939|44502481|98.73000000|0.02200000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:14|0.285289|44502482|98.71000000|2.06600000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:14|0.314434|44502483|98.72000000|2.05400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:14|0.577083|44502484|98.73000000|1.00000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:15|0.365687|44502485|98.74000000|0.97700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:18|0.09483|44502486|98.74000000|10.41100000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.201114|44502487|98.73000000|3.06000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.724448|44502488|98.77000000|7.09300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.724448|44502489|98.77000000|11.36500000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.724448|44502490|98.77000000|16.90000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.760408|44502491|98.77000000|9.43100000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.782871|44502492|98.77000000|7.46900000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.782871|44502493|98.78000000|2.74400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.782871|44502494|98.78000000|0.00400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.782871|44502495|98.78000000|25.32300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.782871|44502496|98.79000000|7.04400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.898339|44502497|98.78000000|8.19700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.911822|44502498|98.78000000|8.70300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.911822|44502499|98.79000000|7.64100000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.911822|44502500|98.79000000|11.36900000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:20|0.919989|44502501|98.80000000|26.66400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:21|0.643115|44502502|98.84000000|2.96800000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:23|0.441382|44502503|98.81000000|5.99200000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:23|0.441382|44502504|98.81000000|6.42000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:23|0.441382|44502505|98.80000000|2.84100000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:24|0.010342|44502506|98.80000000|0.23700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:24|0.520868|44502507|98.80000000|0.99300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:26|0.589593|44502508|98.76000000|2.52500000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:26|0.638115|44502509|98.76000000|1.24600000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:26|0.692884|44502510|98.75000000|4.44200000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:27|0.969556|44502511|98.73000000|0.57400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:30|0.247974|44502512|98.76000000|2.00000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:30|0.906364|44502513|98.76000000|0.33300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:31|0.540942|44502514|98.76000000|9.06300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:32|0.629883|44502515|98.79000000|3.18400000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:32|0.629883|44502516|98.79000000|1.74100000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:32|0.629883|44502517|98.81000000|5.07500000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:33|0.185244|44502518|98.80000000|0.13100000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:33|0.24265|44502519|98.80000000|3.56900000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:34|0.958691|44502520|98.79000000|6.42000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:37|0.310058|44502521|98.76000000|12.41300000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:37|0.310058|44502522|98.76000000|5.80000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:37|0.331029|44502523|98.75000000|10.60800000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:37|0.331029|44502524|98.75000000|0.00400000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:37|0.468859|44502525|98.74000000|12.41900000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:37|0.468859|44502526|98.74000000|17.15800000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:37|0.935867|44502527|98.75000000|0.97700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:40|0.741216|44502528|98.75000000|0.14700000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:40|0.92233|44502529|98.73000000|1.65600000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:40|0.960051|44502530|98.72000000|35.55600000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:41|0.082436|44502531|98.72000000|6.62800000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:41|0.097931|44502532|98.72000000|10.29300000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:42|0.417477|44502533|98.73000000|0.14700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:42|0.607894|44502534|98.72000000|47.52200000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:42|0.646373|44502535|98.72000000|0.00100000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:43|0.84023|44502536|98.69000000|0.70000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:46|0.102714|44502537|98.70000000|0.09100000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:46|0.932771|44502538|98.72000000|0.86800000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:48|0.797636|44502539|98.74000000|0.04000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:50|0.234397|44502540|98.70000000|0.47900000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:51|0.74939|44502541|98.71000000|1.76300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:53|0.704714|44502542|98.71000000|0.48300000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:55|0.758714|44502543|98.69000000|2.08000000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:55|0.780673|44502544|98.68000000|12.45400000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:55|0.798445|44502545|98.70000000|0.18600000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:55|0.90848|44502546|98.67000000|2.68600000|2
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:57|0.774806|44502547|98.69000000|2.05700000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:57|0.774806|44502548|98.70000000|2.90000000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:27:59|0.237407|44502549|98.71000000|0.28200000|0
1646148481|2022-03-01 15:28:01|2022-03-01 15:28:00|0.185993|44502550|98.70000000|0.01800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:03|0.489702|44502551|98.72000000|0.09000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:03|0.517913|44502552|98.72000000|10.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:03|0.526433|44502553|98.72000000|4.91300000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:03|0.585884|44502554|98.73000000|16.90000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:03|0.845146|44502555|98.74000000|3.38200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:03|0.857468|44502556|98.74000000|4.46500000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:04|0.125684|44502557|98.73000000|2.41000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:04|0.142135|44502558|98.73000000|7.59000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:04|0.142135|44502559|98.73000000|3.89100000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:04|0.183381|44502560|98.73000000|0.91800000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.202768|44502561|98.74000000|1.30000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.202768|44502562|98.75000000|6.67000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.313734|44502563|98.75000000|3.33000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.316021|44502564|98.75000000|1.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.316021|44502565|98.76000000|15.65600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.372678|44502566|98.77000000|14.88000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.372678|44502567|98.77000000|6.73000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:05|0.592817|44502568|98.77000000|1.43000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:06|0.034475|44502569|98.76000000|3.65700000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:06|0.571486|44502570|98.76000000|0.80500000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:11|0.300555|44502571|98.73000000|0.50600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:11|0.880072|44502572|98.75000000|2.64100000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:13|0.269202|44502573|98.69000000|1.05700000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.34685|44502574|98.72000000|0.50300000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.402979|44502575|98.69000000|0.33500000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.458602|44502576|98.69000000|5.65700000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.615025|44502577|98.68000000|1.06600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.826306|44502578|98.68000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:14|0.917982|44502579|98.68000000|8.70000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:15|0.015929|44502580|98.67000000|18.68400000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:15|0.042704|44502581|98.67000000|9.01000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:15|0.042704|44502582|98.67000000|1.48000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:15|0.504284|44502583|98.66000000|11.15600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:15|0.56903|44502584|98.66000000|1.29600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:16|0.875845|44502585|98.64000000|1.00800000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:18|0.146414|44502586|98.65000000|0.48400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:19|0.533818|44502587|98.62000000|12.53600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:19|0.533818|44502588|98.62000000|7.90600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:20|0.960332|44502589|98.60000000|0.25000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.659302|44502590|98.57000000|6.59600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.665783|44502591|98.57000000|5.90000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:21|0.795763|44502592|98.54000000|2.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.498635|44502593|98.54000000|1.33800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.566931|44502594|98.54000000|1.23400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:22|0.620465|44502595|98.54000000|0.60900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:23|0.077876|44502596|98.57000000|0.04000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:23|0.435405|44502597|98.56000000|5.99200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.033853|44502598|98.61000000|16.90000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.033853|44502599|98.61000000|14.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.033853|44502600|98.61000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.033853|44502601|98.62000000|4.18000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.033853|44502602|98.62000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.033853|44502603|98.63000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.033853|44502604|98.63000000|15.21800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.033853|44502605|98.63000000|2.03100000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.033853|44502606|98.64000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.033853|44502607|98.64000000|3.40300000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.183239|44502608|98.57000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:24|0.183239|44502609|98.57000000|4.17900000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:26|0.869273|44502610|98.54000000|13.29000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:26|0.869273|44502611|98.54000000|12.50500000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:26|0.869273|44502612|98.53000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:26|0.869273|44502613|98.52000000|2.03100000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:26|0.869273|44502614|98.52000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:26|0.869273|44502615|98.52000000|4.12900000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:26|0.882139|44502616|98.54000000|0.60000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:27|0.859314|44502617|98.52000000|14.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:27|0.859314|44502618|98.52000000|0.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:27|0.926259|44502619|98.50000000|1.15800000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:27|0.944001|44502620|98.50000000|0.84200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:27|0.944001|44502621|98.50000000|4.15800000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:27|0.994971|44502622|98.51000000|0.34800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:31|0.751889|44502623|98.55000000|0.38000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:32|0.174265|44502624|98.53000000|0.12800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:33|0.794222|44502625|98.52000000|0.68300000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:33|0.907544|44502626|98.51000000|0.85200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.179541|44502627|98.51000000|2.48400000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.179541|44502628|98.50000000|8.35700000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.184569|44502629|98.49000000|3.05700000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.184569|44502630|98.48000000|5.90000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:35|0.239005|44502631|98.51000000|1.24900000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:37|0.745003|44502632|98.49000000|0.00700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:38|0.113814|44502633|98.49000000|1.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:38|0.113814|44502634|98.50000000|0.92500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:38|0.614177|44502635|98.45000000|9.87100000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:40|0.162484|44502636|98.42000000|9.41700000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:40|0.162484|44502637|98.42000000|41.82600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:42|0.542566|44502638|98.43000000|122.21200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:42|0.947023|44502639|98.46000000|0.04000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:42|0.971029|44502640|98.44000000|0.69200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502641|98.45000000|14.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502642|98.46000000|5.04900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502643|98.47000000|14.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502644|98.47000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502645|98.48000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502646|98.48000000|16.90000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502647|98.49000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502648|98.49000000|2.71600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502649|98.49000000|10.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502650|98.50000000|3.21300000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502651|98.50000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502652|98.50000000|15.33700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502653|98.50000000|20.33000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502654|98.50000000|24.20000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502655|98.50000000|20.32900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502656|98.50000000|40.36900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502657|98.50000000|21.19600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502658|98.50000000|5.43300000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502659|98.50000000|61.75600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:44|0.649447|44502660|98.51000000|0.97200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:46|0.168394|44502661|98.48000000|2.03400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:46|0.216878|44502662|98.48000000|1.24000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:47|0.802317|44502663|98.49000000|0.04000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:47|0.829763|44502664|98.49000000|10.93600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:51|0.178995|44502665|98.48000000|1.20800000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:52|0.337899|44502666|98.49000000|5.99200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:52|0.868551|44502667|98.50000000|0.02400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:54|0.208786|44502668|98.51000000|104.76500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:55|0.439335|44502669|98.51000000|51.34900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:55|0.472285|44502670|98.52000000|3.58500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:55|0.496584|44502671|98.52000000|7.41000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:56|0.108165|44502672|98.53000000|3.14800000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:56|0.136265|44502673|98.53000000|1.23500000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:56|0.709158|44502674|98.53000000|13.30900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:56|0.709158|44502675|98.53000000|3.25000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:56|0.829031|44502676|98.53000000|10.70000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:57|0.186126|44502677|98.53000000|0.50000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:57|0.334165|44502678|98.53000000|14.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:57|0.334165|44502679|98.53000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:57|0.334165|44502680|98.52000000|5.20000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:57|0.927012|44502681|98.55000000|1.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:57|0.927012|44502682|98.56000000|0.44400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:58|0.267653|44502683|98.53000000|0.22600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:58|0.335309|44502684|98.55000000|0.72700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:59|0.326599|44502685|98.52000000|0.60000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:59|0.326599|44502686|98.52000000|4.07700000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:59|0.326599|44502687|98.51000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:59|0.326599|44502688|98.51000000|5.03300000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:59|0.335104|44502689|98.56000000|0.25300000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:28:59|0.408555|44502690|98.54000000|0.06800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:01|0.671771|44502691|98.52000000|10.60000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:03|0.355669|44502692|98.51000000|1.64000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:03|0.355669|44502693|98.50000000|3.79500000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:06|0.28607|44502694|98.45000000|0.00400000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:06|0.28607|44502695|98.44000000|1.95300000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:08|0.083385|44502696|98.45000000|0.03000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:09|0.166271|44502697|98.45000000|5.96200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.067075|44502698|98.46000000|1.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502699|98.48000000|16.90000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502700|98.48000000|10.00000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502701|98.49000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502702|98.49000000|15.07900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502703|98.49000000|3.40100000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502704|98.50000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502705|98.50000000|73.11400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502706|98.50000000|25.39700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502707|98.51000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502708|98.51000000|43.01900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502709|98.51000000|2.63500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502710|98.52000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502711|98.52000000|43.10500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502712|98.52000000|5.27000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502713|98.52000000|76.19700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502714|98.52000000|20.32800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502715|98.52000000|20.32800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502716|98.52000000|25.74200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502717|98.53000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502718|98.53000000|41.40300000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502719|98.54000000|15.27900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502720|98.54000000|5.80000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.219861|44502721|98.54000000|33.52100000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.587935|44502722|98.45000000|8.24100000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:10|0.609937|44502723|98.44000000|0.85800000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:11|0.624192|44502724|98.42000000|18.06200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:11|0.79797|44502725|98.42000000|8.00000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:12|0.26979|44502726|98.41000000|14.50000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:12|0.546912|44502727|98.40000000|0.59400000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:13|0.018001|44502728|98.41000000|10.27200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.31135|44502729|98.41000000|55.85800000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.31137|44502730|98.41000000|41.77500000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.321082|44502731|98.41000000|11.06800000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.345959|44502732|98.41000000|8.69300000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.346112|44502733|98.41000000|8.73600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.355179|44502734|98.41000000|4.86900000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.563356|44502735|98.40000000|1.80700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.563356|44502736|98.41000000|5.37900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.563356|44502737|98.41000000|2.08500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.563356|44502738|98.41000000|6.18900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.563356|44502739|98.41000000|5.99200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.563356|44502740|98.41000000|14.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.563356|44502741|98.41000000|59.81000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:15|0.581907|44502742|98.40000000|0.90800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:16|0.168945|44502743|98.41000000|2.07200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:16|0.693165|44502744|98.39000000|1.76100000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:17|0.246825|44502745|98.40000000|0.97900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:17|0.716765|44502746|98.41000000|16.90000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:17|0.937468|44502747|98.42000000|15.06400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:17|0.937468|44502748|98.42000000|8.84400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:17|0.966615|44502749|98.42000000|8.05600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:17|0.980814|44502750|98.43000000|0.88200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:17|0.980814|44502751|98.44000000|10.37800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:21|0.91961|44502752|98.43000000|6.10500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:21|0.922298|44502753|98.43000000|10.79500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:22|0.025625|44502754|98.44000000|42.88400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:22|0.092092|44502755|98.44000000|0.40900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:22|0.14243|44502756|98.44000000|0.67700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:22|0.205762|44502757|98.44000000|5.81400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:22|0.29872|44502758|98.44000000|4.92600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:22|0.448636|44502759|98.43000000|5.99200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:26|0.337685|44502760|98.42000000|1.82500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:26|0.337685|44502761|98.43000000|0.19600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:26|0.916798|44502762|98.41000000|0.92100000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:29|0.33791|44502763|98.41000000|1.01500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:29|0.86077|44502764|98.41000000|1.50000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:29|0.86077|44502765|98.42000000|3.04400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:29|0.86077|44502766|98.42000000|1.43100000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:31|0.705494|44502767|98.42000000|15.46900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:33|0.362819|44502768|98.44000000|0.03700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:33|0.362819|44502769|98.44000000|0.88400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.163787|44502770|98.45000000|5.21400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.179506|44502771|98.45000000|7.63000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.179506|44502772|98.45000000|0.38000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.424692|44502773|98.46000000|14.82800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.521225|44502774|98.46000000|33.98500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.521225|44502775|98.46000000|0.61800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.590895|44502776|98.47000000|2.03100000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:34|0.590895|44502777|98.47000000|0.02500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:36|0.206479|44502778|98.48000000|26.30700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:37|0.356588|44502779|98.50000000|3.83200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:37|0.378503|44502780|98.50000000|30.48900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:37|0.378503|44502781|98.50000000|1.18800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.111793|44502782|98.52000000|25.53200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:39|0.111793|44502783|98.52000000|1.28900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:41|0.753134|44502784|98.53000000|0.18500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:42|0.382635|44502785|98.51000000|5.18000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:46|0.319254|44502786|98.48000000|43.38900000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:46|0.319254|44502787|98.48000000|1.02700000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:49|0.040114|44502788|98.52000000|0.48500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:49|0.601905|44502789|98.52000000|20.15300000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:49|0.606833|44502790|98.52000000|12.20000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:49|0.876307|44502791|98.53000000|0.08500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:49|0.876307|44502792|98.53000000|0.00400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.028934|44502793|98.54000000|2.63700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.028934|44502794|98.54000000|25.82200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.272548|44502795|98.55000000|1.12700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.272548|44502796|98.55000000|0.12600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.272548|44502797|98.55000000|0.02000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.361602|44502798|98.55000000|2.40400000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:50|0.892411|44502799|98.55000000|15.72200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:51|0.147748|44502800|98.56000000|9.66900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:51|0.427798|44502801|98.56000000|21.25900000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:51|0.643412|44502802|98.57000000|29.99400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:51|0.975011|44502803|98.57000000|2.56100000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:52|0.013054|44502804|98.57000000|3.23900000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:52|0.013054|44502805|98.57000000|1.10100000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:53|0.105021|44502806|98.58000000|1.53600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:53|0.105021|44502807|98.58000000|9.53200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:53|0.5177|44502808|98.60000000|14.68400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:53|0.988389|44502809|98.60000000|0.98000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.013404|44502810|98.59000000|5.18300000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.013404|44502811|98.59000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:54|0.013404|44502812|98.59000000|2.01700000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.084821|44502813|98.60000000|33.96200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.084821|44502814|98.60000000|1.84500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.487046|44502815|98.62000000|11.98500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.589708|44502816|98.62000000|2.51600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.630404|44502817|98.62000000|10.29200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.630404|44502818|98.62000000|1.60700000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:55|0.630404|44502819|98.62000000|0.41800000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.532763|44502820|98.62000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.532763|44502821|98.61000000|5.99200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.532763|44502822|98.61000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.532763|44502823|98.61000000|14.50000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.532763|44502824|98.61000000|13.49000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.532763|44502825|98.61000000|25.95600000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.532763|44502826|98.61000000|5.65500000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.532763|44502827|98.60000000|10.27200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.532763|44502828|98.60000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.532763|44502829|98.60000000|5.54700000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:56|0.698974|44502830|98.63000000|5.99200000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:57|0.484479|44502831|98.59000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:57|0.51569|44502832|98.59000000|0.48500000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:58|0.08459|44502833|98.59000000|0.05000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:59|0.209002|44502834|98.61000000|0.03000000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:29:59|0.617354|44502835|98.63000000|0.12200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:30:00|0.219554|44502836|98.64000000|0.33300000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:30:00|0.234806|44502837|98.64000000|35.53600000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:30:00|0.234806|44502838|98.64000000|0.06200000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:30:00|0.242487|44502839|98.64000000|1.81400000|0
1646148602|2022-03-01 15:30:02|2022-03-01 15:30:00|0.63108|44502840|98.64000000|5.80000000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:30:01|0.043153|44502841|98.62000000|12.52900000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:30:01|0.043153|44502842|98.62000000|0.11100000|2
1646148602|2022-03-01 15:30:02|2022-03-01 15:30:01|0.181308|44502843|98.62000000|12.65000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:02|0.411369|44502844|98.60000000|0.03600000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:03|0.652508|44502845|98.62000000|0.66200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:03|0.652508|44502846|98.62000000|0.31700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:05|0.652035|44502847|98.60000000|0.04000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:06|0.149201|44502848|98.59000000|5.99200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:06|0.149201|44502849|98.59000000|3.71200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:07|0.841214|44502850|98.61000000|0.32700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:07|0.913788|44502851|98.61000000|24.07200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:07|0.913788|44502852|98.61000000|0.98900000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:12|0.250352|44502853|98.60000000|12.71200000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:12|0.250352|44502854|98.60000000|9.04100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:12|0.93546|44502855|98.59000000|0.08100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:16|0.542808|44502856|98.60000000|2.48600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:17|0.653022|44502857|98.60000000|2.48600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:21|0.458933|44502858|98.56000000|5.53500000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:21|0.789518|44502859|98.55000000|78.33700000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:24|0.66791|44502860|98.50000000|0.00500000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:26|0.375959|44502861|98.49000000|2.03100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:26|0.375959|44502862|98.49000000|3.82200000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:27|0.025496|44502863|98.49000000|0.23700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:27|0.246393|44502864|98.49000000|0.04000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:27|0.65812|44502865|98.47000000|1.00100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:27|0.854987|44502866|98.49000000|5.71500000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:27|0.866085|44502867|98.51000000|0.49500000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:28|0.55075|44502868|98.51000000|0.48500000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:30|0.243165|44502869|98.51000000|33.61800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:31|0.7226|44502870|98.51000000|1.74000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:36|0.069418|44502871|98.53000000|0.57600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:37|0.127142|44502872|98.49000000|5.07400000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:37|0.127142|44502873|98.47000000|0.39400000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:39|0.890669|44502874|98.47000000|12.42100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:42|0.666895|44502875|98.42000000|42.46000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.725763|44502876|98.39000000|2.71000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.725763|44502877|98.39000000|23.86200000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.749718|44502878|98.39000000|18.95900000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:43|0.75843|44502879|98.39000000|1.05400000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:44|0.607797|44502880|98.38000000|1.99700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:44|0.607797|44502881|98.38000000|1.86100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:45|0.212502|44502882|98.39000000|0.31000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:46|0.419683|44502883|98.39000000|5.68200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:47|0.728746|44502884|98.39000000|11.22900000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:47|0.728746|44502885|98.38000000|12.91700000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:47|0.728746|44502886|98.38000000|2.78500000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:47|0.728746|44502887|98.38000000|14.50000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:47|0.728746|44502888|98.38000000|5.80000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:47|0.728746|44502889|98.38000000|13.63000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:48|0.496852|44502890|98.38000000|3.44400000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:48|0.517381|44502891|98.38000000|1.24100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:48|0.757714|44502892|98.38000000|1.81600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:48|0.757714|44502893|98.39000000|4.18400000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:51|0.531916|44502894|98.38000000|0.09100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:52|0.61323|44502895|98.36000000|8.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:52|0.684566|44502896|98.37000000|0.28300000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:55|0.15748|44502897|98.33000000|5.80000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:55|0.15748|44502898|98.32000000|1.84700000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:55|0.15748|44502899|98.32000000|3.94300000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:55|0.245565|44502900|98.34000000|0.18700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:55|0.757783|44502901|98.33000000|0.69200000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:55|0.757783|44502902|98.33000000|0.30800000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:55|0.914975|44502903|98.35000000|1.72000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:30:58|0.398225|44502904|98.39000000|8.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:00|0.46682|44502905|98.41000000|5.62500000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:00|0.502842|44502906|98.42000000|21.99600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:00|0.798552|44502907|98.42000000|1.48700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:00|0.892559|44502908|98.42000000|32.31600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:01|0.065218|44502909|98.43000000|1.45200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:01|0.206587|44502910|98.44000000|0.00400000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:01|0.386015|44502911|98.45000000|5.48400000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:01|0.721705|44502912|98.45000000|0.04100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:01|0.809028|44502913|98.45000000|21.08100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:01|0.826747|44502914|98.46000000|2.03100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:01|0.826747|44502915|98.46000000|33.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:02|0.221221|44502916|98.45000000|5.99200000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:02|0.258931|44502917|98.44000000|8.00000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.303662|44502918|98.46000000|9.96400000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.546823|44502919|98.47000000|0.02200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.626578|44502920|98.43000000|8.56000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.626578|44502921|98.43000000|12.50700000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.626578|44502922|98.43000000|3.22300000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.639931|44502923|98.42000000|2.77300000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:04|0.639931|44502924|98.42000000|3.27600000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:05|0.265124|44502925|98.44000000|3.22300000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:05|0.265124|44502926|98.44000000|12.79700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:05|0.265124|44502927|98.45000000|5.90100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:05|0.944044|44502928|98.48000000|0.18500000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:06|0.146009|44502929|98.48000000|5.48700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:06|0.146009|44502930|98.48000000|0.64000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:06|0.252443|44502931|98.48000000|0.98800000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:06|0.374899|44502932|98.49000000|1.19000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.354092|44502933|98.51000000|55.40100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.384711|44502934|98.51000000|2.35000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.73972|44502935|98.53000000|2.04700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.73972|44502936|98.53000000|0.58700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.73972|44502937|98.53000000|0.54100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.944321|44502938|98.54000000|4.84000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:08|0.944321|44502939|98.54000000|1.19500000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:11|0.613755|44502940|98.57000000|2.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:11|0.790604|44502941|98.57000000|0.23800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:13|0.169481|44502942|98.54000000|1.39000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:13|0.169481|44502943|98.53000000|0.08600000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:14|0.931643|44502944|98.54000000|1.01100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:15|0.047023|44502945|98.52000000|1.19000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:15|0.066007|44502946|98.52000000|12.95500000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:16|0.426601|44502947|98.54000000|0.06600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:19|0.14761|44502948|98.51000000|1.33800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:19|0.14761|44502949|98.52000000|0.01100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:19|0.151295|44502950|98.52000000|13.15100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:20|0.395107|44502951|98.48000000|0.87600000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:20|0.939826|44502952|98.49000000|14.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:21|0.656074|44502953|98.49000000|5.00000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.62753|44502954|98.50000000|14.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.630707|44502955|98.51000000|5.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.630707|44502956|98.51000000|3.75300000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.636543|44502957|98.52000000|5.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.636543|44502958|98.53000000|5.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.636543|44502959|98.53000000|25.38700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.636543|44502960|98.53000000|15.22200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.636543|44502961|98.54000000|5.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.636543|44502962|98.54000000|7.73100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.648021|44502963|98.52000000|5.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.648147|44502964|98.52000000|2.54700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.681077|44502965|98.55000000|0.07800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.681077|44502966|98.55000000|0.20200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.686164|44502967|98.55000000|14.30000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.688903|44502968|98.55000000|14.40500000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.6891|44502969|98.55000000|28.02000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.6891|44502970|98.55000000|1.30800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.6891|44502971|98.55000000|11.07100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:22|0.703086|44502972|98.55000000|18.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:23|0.224273|44502973|98.56000000|0.53900000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:23|0.402926|44502974|98.57000000|1.01000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:23|0.874975|44502975|98.57000000|0.41800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:23|0.874975|44502976|98.58000000|0.58200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:24|0.914217|44502977|98.57000000|7.85700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:24|0.914217|44502978|98.57000000|3.61100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:24|0.914217|44502979|98.58000000|1.17000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:25|0.009505|44502980|98.55000000|1.82100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:25|0.009505|44502981|98.55000000|0.34900000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:25|0.405004|44502982|98.55000000|5.64300000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:25|0.405004|44502983|98.55000000|1.24100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:25|0.533057|44502984|98.54000000|2.91800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:26|0.048847|44502985|98.56000000|2.98600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:30|0.078186|44502986|98.57000000|0.23700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.464899|44502987|98.52000000|18.49900000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.464899|44502988|98.53000000|5.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.464899|44502989|98.53000000|4.03600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.464899|44502990|98.54000000|6.48600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.464899|44502991|98.54000000|5.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.464899|44502992|98.54000000|19.07000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.555152|44502993|98.54000000|30.73800000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.864202|44502994|98.54000000|5.99200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.864202|44502995|98.54000000|14.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:31|0.864202|44502996|98.54000000|5.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:32|0.331847|44502997|98.52000000|4.03600000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:32|0.331847|44502998|98.52000000|4.35200000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:34|0.272061|44502999|98.51000000|0.00400000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:34|0.272061|44503000|98.51000000|0.61100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:34|0.311622|44503001|98.51000000|95.56000000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:34|0.386637|44503002|98.51000000|1.95200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:35|0.621804|44503003|98.47000000|2.03100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:36|0.754503|44503004|98.46000000|5.99200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:37|0.292225|44503005|98.44000000|1.01400000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:37|0.570013|44503006|98.46000000|10.27200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:40|0.116094|44503007|98.46000000|0.19600000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:41|0.910307|44503008|98.48000000|4.27900000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:41|0.910307|44503009|98.48000000|4.25300000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:41|0.910307|44503010|98.49000000|11.10800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:41|0.910307|44503011|98.49000000|14.50000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:41|0.910307|44503012|98.49000000|5.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:41|0.910307|44503013|98.50000000|25.39400000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:41|0.910307|44503014|98.50000000|5.80000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:41|0.910307|44503015|98.50000000|22.80900000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:41|0.910307|44503016|98.50000000|27.67000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:43|0.027509|44503017|98.49000000|1.75100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:43|0.356921|44503018|98.49000000|0.05000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:43|0.545794|44503019|98.49000000|0.28300000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:43|0.622753|44503020|98.47000000|5.99200000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:44|0.892056|44503021|98.45000000|2.11500000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:44|0.892056|44503022|98.45000000|1.36600000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:47|0.831529|44503023|98.48000000|0.36200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:47|0.85932|44503024|98.48000000|2.01700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:47|0.85932|44503025|98.48000000|0.03700000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:48|0.267916|44503026|98.49000000|38.16600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:48|0.270965|44503027|98.49000000|22.22800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:48|0.318032|44503028|98.50000000|0.00400000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:49|0.845088|44503029|98.47000000|8.52100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:51|0.731887|44503030|98.47000000|1.03500000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:53|0.813838|44503031|98.51000000|0.57600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:54|0.194594|44503032|98.52000000|9.95500000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:54|0.225448|44503033|98.52000000|52.05100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:54|0.737762|44503034|98.54000000|2.03100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:54|0.737762|44503035|98.55000000|13.15900000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:55|0.855763|44503036|98.53000000|0.80200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:58|0.511765|44503037|98.53000000|1.61500000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:58|0.588669|44503038|98.53000000|0.39600000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:58|0.953939|44503039|98.53000000|2.12000000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:58|0.985394|44503040|98.53000000|1.23800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:31:59|0.440811|44503041|98.55000000|0.23800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:00|0.181957|44503042|98.51000000|12.98500000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:00|0.181957|44503043|98.51000000|0.11200000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:00|0.181957|44503044|98.51000000|1.36100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:00|0.181957|44503045|98.50000000|0.72100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:00|0.181957|44503046|98.50000000|14.98100000|2
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:01|0.229892|44503047|98.54000000|0.09100000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:01|0.497464|44503048|98.55000000|29.67200000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:01|0.515974|44503049|98.55000000|16.87800000|0
1646148721|2022-03-01 15:32:01|2022-03-01 15:32:01|0.515974|44503050|98.55000000|15.04800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:02|0.187784|44503051|98.55000000|5.99200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:02|0.187784|44503052|98.55000000|1.74100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:03|0.67989|44503053|98.55000000|1.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:04|0.031119|44503054|98.56000000|0.90200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:04|0.031119|44503055|98.56000000|0.11200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:04|0.254396|44503056|98.57000000|0.00400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:04|0.254396|44503057|98.57000000|11.06100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:04|0.254396|44503058|98.57000000|4.10600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:04|0.259582|44503059|98.57000000|16.96500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:06|0.191833|44503060|98.56000000|1.48600000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:06|0.191833|44503061|98.56000000|1.40900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:06|0.450483|44503062|98.58000000|2.29400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:09|0.357134|44503063|98.61000000|2.03100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:09|0.357134|44503064|98.61000000|0.00400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:10|0.976187|44503065|98.63000000|19.91000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.018363|44503066|98.61000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.018363|44503067|98.61000000|14.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.027127|44503068|98.60000000|8.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.027127|44503069|98.60000000|4.63100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.027127|44503070|98.60000000|14.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.027127|44503071|98.59000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.027127|44503072|98.59000000|2.41400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.027127|44503073|98.59000000|9.51800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.080113|44503074|98.59000000|3.55900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:11|0.119366|44503075|98.59000000|1.86100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:12|0.001725|44503076|98.62000000|11.12200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:12|0.568233|44503077|98.63000000|0.02000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.419912|44503078|98.63000000|94.58200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.435989|44503079|98.63000000|115.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.440231|44503080|98.63000000|10.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.444817|44503081|98.63000000|135.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.45305|44503082|98.63000000|118.16000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.458136|44503083|98.63000000|181.84000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.458958|44503084|98.63000000|2.02700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.473249|44503085|98.63000000|181.84000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.477699|44503086|98.63000000|88.62000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.48211|44503087|98.63000000|4.86800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:15|0.645699|44503088|98.63000000|4.46600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:16|0.343574|44503089|98.63000000|7.96100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:16|0.392021|44503090|98.63000000|27.43700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:16|0.902391|44503091|98.63000000|9.02400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:16|0.902391|44503092|98.63000000|33.61200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:16|0.905517|44503093|98.63000000|5.45800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:16|0.964065|44503094|98.63000000|3.42400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:16|0.964065|44503095|98.63000000|1.94500000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:17|0.127611|44503096|98.63000000|8.29700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:17|0.131433|44503097|98.63000000|69.22800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:19|0.446218|44503098|98.62000000|2.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:19|0.706706|44503099|98.65000000|0.35200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:20|0.948516|44503100|98.67000000|0.00400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:20|0.948516|44503101|98.67000000|0.26600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:20|0.965295|44503102|98.67000000|0.04000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:21|0.564364|44503103|98.63000000|1.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:21|0.564364|44503104|98.62000000|3.32700000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:21|0.564364|44503105|98.62000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:21|0.564364|44503106|98.62000000|40.66900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:23|0.873938|44503107|98.66000000|0.97900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.969473|44503108|98.67000000|0.00400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:24|0.969473|44503109|98.67000000|0.18100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:25|0.550959|44503110|98.66000000|5.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:30|0.023389|44503111|98.67000000|2.66100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:30|0.43105|44503112|98.67000000|0.87600000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:30|0.605498|44503113|98.69000000|8.10700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:31|0.367062|44503114|98.69000000|2.11400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:31|0.379932|44503115|98.69000000|1.72600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:33|0.266057|44503116|98.73000000|3.31400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:33|0.293427|44503117|98.73000000|8.67200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:34|0.087802|44503118|98.74000000|0.00400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:34|0.087802|44503119|98.74000000|0.00100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:36|0.166817|44503120|98.77000000|0.09000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:36|0.6133|44503121|98.77000000|0.20800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:37|0.002745|44503122|98.77000000|1.96800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:37|0.642157|44503123|98.77000000|1.67400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:37|0.686253|44503124|98.77000000|0.99400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:37|0.70274|44503125|98.77000000|7.03700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:38|0.159174|44503126|98.80000000|0.00400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:38|0.46928|44503127|98.76000000|0.83200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:38|0.46928|44503128|98.75000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:38|0.46928|44503129|98.75000000|0.14600000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:38|0.46928|44503130|98.75000000|3.82400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:38|0.794561|44503131|98.76000000|0.18700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:39|0.63533|44503132|98.77000000|1.65900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:40|0.17722|44503133|98.79000000|0.97800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:41|0.505274|44503134|98.79000000|0.43800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:41|0.704505|44503135|98.79000000|3.15400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:41|0.70903|44503136|98.79000000|7.42200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:41|0.70903|44503137|98.79000000|11.99200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:42|0.473243|44503138|98.83000000|0.30000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:42|0.837725|44503139|98.83000000|11.70300000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.113877|44503140|98.84000000|0.14000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.176457|44503141|98.86000000|9.80200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.317031|44503142|98.85000000|4.13100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.317031|44503143|98.85000000|11.17800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.317031|44503144|98.85000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.317031|44503145|98.85000000|14.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.358345|44503146|98.85000000|14.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.456|44503147|98.85000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.456|44503148|98.85000000|14.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.515338|44503149|98.84000000|3.52300000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:43|0.565061|44503150|98.84000000|3.48800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:44|0.468086|44503151|98.82000000|0.40800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:44|0.579357|44503152|98.83000000|8.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:45|0.097574|44503153|98.82000000|4.02000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:45|0.442305|44503154|98.82000000|0.23500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:47|0.738788|44503155|98.82000000|1.44200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:47|0.738788|44503156|98.83000000|1.43400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:47|0.738788|44503157|98.83000000|2.08600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:48|0.243629|44503158|98.82000000|0.18600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:49|0.385|44503159|98.80000000|2.42000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:51|0.379112|44503160|98.81000000|3.03600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:51|0.660033|44503161|98.80000000|0.53400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:51|0.730361|44503162|98.80000000|2.09500000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:51|0.962716|44503163|98.81000000|6.77600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:52|0.27067|44503164|98.83000000|1.48100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:52|0.699041|44503165|98.84000000|1.98700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:54|0.513528|44503166|98.84000000|11.96000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:54|0.513528|44503167|98.84000000|11.45000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:54|0.521562|44503168|98.84000000|0.49300000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:56|0.216809|44503169|98.88000000|11.30800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:56|0.216913|44503170|98.88000000|0.68000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.355544|44503171|98.95000000|0.23700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.471887|44503172|98.95000000|10.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.49179|44503173|98.95000000|1.75100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.49179|44503174|98.99000000|78.38400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.49179|44503175|98.99000000|0.40400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.49179|44503176|99.00000000|100.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.49179|44503177|99.00000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.49179|44503178|99.00000000|42.92300000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.49179|44503179|99.00000000|42.75900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.517476|44503180|99.00000000|227.97900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.517476|44503181|99.00000000|3.96200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.536427|44503182|99.00000000|2.83900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:58|0.754243|44503183|99.00000000|0.02000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:59|0.13704|44503184|98.98000000|1.25200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:59|0.160345|44503185|98.97000000|0.11100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:59|0.454413|44503186|98.94000000|12.51200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:32:59|0.458186|44503187|98.93000000|1.11900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:02|0.941885|44503188|98.95000000|1.12100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.812325|44503189|98.97000000|3.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.850146|44503190|98.94000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.850146|44503191|98.94000000|4.68200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.850146|44503192|98.94000000|0.69400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.850146|44503193|98.94000000|14.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.855867|44503194|98.93000000|14.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.855867|44503195|98.93000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.855867|44503196|98.93000000|20.21800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.865465|44503197|98.92000000|7.26300000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.865465|44503198|98.92000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.865465|44503199|98.92000000|10.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.865465|44503200|98.91000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.865465|44503201|98.91000000|15.13600000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.924118|44503202|98.91000000|12.10000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.932713|44503203|98.91000000|13.16200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.932713|44503204|98.91000000|20.08100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.936634|44503205|98.91000000|20.55700000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:03|0.988059|44503206|98.90000000|18.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:04|0.000234|44503207|98.92000000|0.02900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:04|0.380076|44503208|98.91000000|2.15900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:04|0.380076|44503209|98.91000000|0.15600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:04|0.380076|44503210|98.92000000|0.90800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.431539|44503211|98.90000000|12.56100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.442148|44503212|98.88000000|73.97800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.442148|44503213|98.88000000|7.93900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.459534|44503214|98.88000000|6.80400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.46796|44503215|98.88000000|6.95700000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.489366|44503216|98.87000000|3.45300000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.750918|44503217|98.87000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.902773|44503218|98.88000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:05|0.902773|44503219|98.88000000|0.15700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503220|98.89000000|11.99700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503221|98.89000000|11.99700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503222|98.89000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503223|98.89000000|5.46500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503224|98.89000000|0.40400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503225|98.90000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503226|98.90000000|14.72800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503227|98.91000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503228|98.91000000|23.86500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503229|98.92000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503230|98.92000000|21.42100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503231|98.93000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503232|98.94000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503233|98.94000000|13.37600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503234|98.94000000|76.20700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503235|98.95000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503236|98.95000000|20.23800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503237|98.95000000|39.54800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503238|98.96000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:07|0.838218|44503239|98.96000000|14.35400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:09|0.346623|44503240|98.89000000|10.81500000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:09|0.592127|44503241|98.89000000|4.96000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:09|0.694319|44503242|98.90000000|0.00400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:12|0.997768|44503243|98.88000000|0.14900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:12|0.997768|44503244|98.88000000|0.14900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:12|0.997768|44503245|98.90000000|0.15500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:17|0.424638|44503246|98.82000000|10.90000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:21|0.459801|44503247|98.86000000|6.44200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:22|0.124898|44503248|98.83000000|0.08000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:22|0.938006|44503249|98.85000000|0.40400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:22|0.938006|44503250|98.85000000|3.21100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:22|0.938006|44503251|98.86000000|6.38500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:23|0.985144|44503252|98.82000000|0.05800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.778544|44503253|98.86000000|3.04100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.778544|44503254|98.86000000|9.27600000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.778544|44503255|98.85000000|2.66000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.778544|44503256|98.85000000|14.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.778544|44503257|98.85000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.778544|44503258|98.84000000|3.03400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.778544|44503259|98.84000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.778544|44503260|98.83000000|15.04200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.778544|44503261|98.83000000|41.97000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.778544|44503262|98.83000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.806585|44503263|98.86000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.821016|44503264|98.80000000|4.86700000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.827535|44503265|98.80000000|2.27800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.827535|44503266|98.80000000|3.41900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.842565|44503267|98.79000000|7.79000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.842565|44503268|98.77000000|14.51600000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.842565|44503269|98.77000000|0.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.842565|44503270|98.76000000|7.90300000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.842565|44503271|98.74000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.842565|44503272|98.72000000|1.63800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.844072|44503273|98.80000000|10.29000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.871751|44503274|98.77000000|0.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.891769|44503275|98.72000000|3.38400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.914233|44503276|98.71000000|6.76900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.928959|44503277|98.70000000|1.11900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.943009|44503278|98.70000000|20.00800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.943009|44503279|98.70000000|1.58200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.948519|44503280|98.70000000|8.98000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:24|0.948519|44503281|98.70000000|2.25000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.002537|44503282|98.69000000|13.99100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.05955|44503283|98.69000000|11.67900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.066688|44503284|98.69000000|24.33000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.066688|44503285|98.69000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.066688|44503286|98.69000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.066688|44503287|98.67000000|5.80000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.189452|44503288|98.66000000|3.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.421146|44503289|98.61000000|14.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.467003|44503290|98.63000000|2.90400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.564569|44503291|98.62000000|0.40500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.584614|44503292|98.63000000|3.39800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.610444|44503293|98.63000000|2.40200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.641395|44503294|98.65000000|12.21600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.725558|44503295|98.66000000|3.67500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.775102|44503296|98.66000000|4.46500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.822508|44503297|98.66000000|1.68500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.822508|44503298|98.66000000|4.25700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.877007|44503299|98.66000000|5.63900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.893585|44503300|98.66000000|8.60400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.893585|44503301|98.67000000|3.49600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.897486|44503302|98.67000000|0.17900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.897486|44503303|98.67000000|24.20000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:25|0.947261|44503304|98.63000000|1.02700000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.030542|44503305|98.65000000|0.61200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.405642|44503306|98.65000000|0.96800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.424799|44503307|98.65000000|0.70400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.424902|44503308|98.65000000|0.11700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.424902|44503309|98.66000000|0.00400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.424902|44503310|98.66000000|2.35800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.428529|44503311|98.66000000|3.94300000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.43632|44503312|98.64000000|0.64900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.451894|44503313|98.65000000|0.42800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.455392|44503314|98.65000000|0.42800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.488564|44503315|98.65000000|18.07200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.488564|44503316|98.65000000|12.44000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.532341|44503317|98.65000000|18.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.656865|44503318|98.64000000|1.84500000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.673359|44503319|98.65000000|18.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.764512|44503320|98.65000000|4.48500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.772658|44503321|98.65000000|2.91700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.796397|44503322|98.65000000|0.43900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.803625|44503323|98.65000000|7.74200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.87723|44503324|98.65000000|3.84100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:26|0.930082|44503325|98.67000000|8.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:27|0.148375|44503326|98.67000000|2.12800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:29|0.250697|44503327|98.63000000|7.05600000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:29|0.250697|44503328|98.63000000|3.76600000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:29|0.250697|44503329|98.63000000|14.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:29|0.854465|44503330|98.65000000|9.84400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:29|0.854465|44503331|98.65000000|5.99200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:30|0.458073|44503332|98.62000000|0.20300000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:30|0.739452|44503333|98.66000000|0.40500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:30|0.739452|44503334|98.66000000|3.60800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:30|0.86474|44503335|98.66000000|6.28800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:30|0.869229|44503336|98.66000000|12.21200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:31|0.279804|44503337|98.69000000|8.81200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:31|0.279804|44503338|98.69000000|0.00400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:31|0.279804|44503339|98.70000000|2.21300000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:32|0.402952|44503340|98.64000000|0.61100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:32|0.660945|44503341|98.66000000|2.05100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:32|0.728141|44503342|98.66000000|1.79200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:33|0.433699|44503343|98.62000000|0.35300000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:33|0.558722|44503344|98.66000000|2.11400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:35|0.104882|44503345|98.63000000|0.48300000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:35|0.228954|44503346|98.61000000|2.03100000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:35|0.228954|44503347|98.61000000|12.75900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:35|0.895656|44503348|98.62000000|1.03200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:35|0.895656|44503349|98.62000000|0.35800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.282103|44503350|98.64000000|0.18700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.430367|44503351|98.63000000|1.52200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.813121|44503352|98.64000000|1.84300000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.849646|44503353|98.65000000|1.83500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.874479|44503354|98.66000000|2.28300000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.914063|44503355|98.67000000|5.05300000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.944717|44503356|98.67000000|7.23200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.973094|44503357|98.68000000|0.00400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.973094|44503358|98.70000000|0.00500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:36|0.973094|44503359|98.70000000|0.95900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:37|0.314322|44503360|98.66000000|1.16800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:37|0.82156|44503361|98.65000000|5.28300000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:38|0.096276|44503362|98.65000000|10.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:38|0.096747|44503363|98.65000000|50.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:38|0.104974|44503364|98.65000000|5.00000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:38|0.218559|44503365|98.66000000|2.98400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:38|0.256154|44503366|98.66000000|0.23700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:38|0.546279|44503367|98.65000000|29.71700000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:38|0.558217|44503368|98.63000000|1.50000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:38|0.558217|44503369|98.63000000|1.14800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:38|0.58054|44503370|98.63000000|11.63800000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:38|0.874453|44503371|98.62000000|3.10400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:40|0.602965|44503372|98.59000000|2.19000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:40|0.702445|44503373|98.57000000|0.00400000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:40|0.849401|44503374|98.57000000|1.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:40|0.99132|44503375|98.57000000|0.94700000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:41|0.573989|44503376|98.56000000|2.76500000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:42|0.26123|44503377|98.61000000|0.23700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:42|0.341768|44503378|98.61000000|0.20100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:42|0.777088|44503379|98.60000000|1.98700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:43|0.436492|44503380|98.60000000|4.00500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:43|0.436492|44503381|98.61000000|1.53000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:43|0.436492|44503382|98.61000000|2.64600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:43|0.436492|44503383|98.62000000|1.75600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:43|0.524102|44503384|98.60000000|1.31300000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:44|0.204036|44503385|98.61000000|5.72000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:44|0.775196|44503386|98.60000000|5.34000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:45|0.100556|44503387|98.59000000|0.11200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:45|0.105281|44503388|98.58000000|9.21200000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:45|0.759365|44503389|98.61000000|9.93700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:48|0.568408|44503390|98.61000000|1.78900000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:48|0.568408|44503391|98.61000000|8.00000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:49|0.308227|44503392|98.62000000|2.76000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:49|0.308227|44503393|98.62000000|2.51500000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:49|0.958977|44503394|98.68000000|1.85200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:49|0.958977|44503395|98.69000000|25.35200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:49|0.958977|44503396|98.69000000|2.85400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:50|0.001646|44503397|98.70000000|11.77700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:50|0.787842|44503398|98.69000000|12.21200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:50|0.787842|44503399|98.71000000|3.26500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:51|0.454399|44503400|98.69000000|5.43700000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:51|0.526558|44503401|98.69000000|0.98300000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:51|0.526558|44503402|98.67000000|32.40700000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:51|0.689083|44503403|98.65000000|13.10000000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:52|0.093988|44503404|98.66000000|6.42000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:53|0.285178|44503405|98.67000000|2.62600000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:53|0.285178|44503406|98.66000000|1.86900000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:53|0.829444|44503407|98.68000000|4.97100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:54|0.020365|44503408|98.69000000|1.00700000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:54|0.194667|44503409|98.69000000|5.03600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:55|0.008061|44503410|98.69000000|6.12500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:55|0.008061|44503411|98.69000000|14.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:55|0.008061|44503412|98.69000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:55|0.008061|44503413|98.70000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:55|0.024166|44503414|98.70000000|67.77500000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:58|0.097734|44503415|98.69000000|0.48400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:58|0.263352|44503416|98.69000000|0.15100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:58|0.989704|44503417|98.69000000|1.06100000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:59|0.090398|44503418|98.71000000|6.64600000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:59|0.090398|44503419|98.71000000|8.35400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:33:59|0.098953|44503420|98.71000000|3.82200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:00|0.37377|44503421|98.70000000|1.67600000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:01|0.265203|44503422|98.68000000|1.87800000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:01|0.265203|44503423|98.69000000|2.03200000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:01|0.265203|44503424|98.69000000|14.50000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:01|0.265203|44503425|98.69000000|3.36400000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:01|0.265203|44503426|98.70000000|13.14500000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:01|0.265203|44503427|98.70000000|5.80000000|0
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:01|0.288773|44503428|98.70000000|178.44500000|2
1646148841|2022-03-01 15:34:01|2022-03-01 15:34:01|0.537209|44503429|98.71000000|1.10300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:02|0.16358|44503430|98.70000000|6.42000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:02|0.243842|44503431|98.68000000|4.34500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:02|0.30224|44503432|98.69000000|0.08800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:02|0.811702|44503433|98.69000000|2.98200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:02|0.865721|44503434|98.69000000|0.11100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:03|0.177995|44503435|98.66000000|12.75700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:04|0.940678|44503436|98.67000000|2.98300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:07|0.785657|44503437|98.62000000|0.48400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:09|0.119674|44503438|98.59000000|1.10300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:09|0.132074|44503439|98.59000000|11.78700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:09|0.132074|44503440|98.59000000|7.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:10|0.170883|44503441|98.57000000|5.99200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.150971|44503442|98.57000000|2.17800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.158925|44503443|98.56000000|8.94100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.421274|44503444|98.54000000|2.03100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.865779|44503445|98.50000000|9.40000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.871016|44503446|98.50000000|3.53800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:11|0.871016|44503447|98.50000000|3.68200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.054031|44503448|98.48000000|0.70500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.651341|44503449|98.47000000|12.94300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:12|0.8298|44503450|98.45000000|1.69400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:13|0.495063|44503451|98.44000000|1.67700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:14|0.757434|44503452|98.45000000|5.99200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:14|0.84143|44503453|98.46000000|1.89400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:14|0.884852|44503454|98.46000000|1.23600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:14|0.884852|44503455|98.47000000|10.27200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:14|0.981483|44503456|98.48000000|10.97800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.161333|44503457|98.48000000|1.23600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.170006|44503458|98.48000000|1.23600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.181584|44503459|98.48000000|5.47500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.194561|44503460|98.48000000|7.78900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.243276|44503461|98.49000000|0.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.281873|44503462|98.49000000|0.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.527761|44503463|98.51000000|14.04800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.551325|44503464|98.49000000|3.75200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.551325|44503465|98.49000000|6.23400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.782671|44503466|98.50000000|3.31100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.782671|44503467|98.49000000|3.49600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.782671|44503468|98.48000000|1.23600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.782671|44503469|98.48000000|1.79900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:15|0.971931|44503470|98.48000000|0.10200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:16|0.796191|44503471|98.50000000|2.10800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:16|0.796191|44503472|98.50000000|7.46100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:17|0.194186|44503473|98.52000000|0.09100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:17|0.543157|44503474|98.52000000|8.05200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:18|0.061942|44503475|98.49000000|1.88800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:18|0.266461|44503476|98.51000000|0.00700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:18|0.375592|44503477|98.51000000|1.51300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:19|0.118738|44503478|98.52000000|1.88800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:19|0.194643|44503479|98.52000000|2.17500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:20|0.274306|44503480|98.52000000|1.78600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:20|0.615018|44503481|98.54000000|0.70500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.301341|44503482|98.52000000|1.01400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.884677|44503483|98.51000000|5.96900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.884677|44503484|98.52000000|13.48600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.884677|44503485|98.52000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.884677|44503486|98.53000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.884677|44503487|98.54000000|7.30800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.884677|44503488|98.54000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.884677|44503489|98.54000000|2.82600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.884677|44503490|98.54000000|18.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:24|0.9042|44503491|98.54000000|34.51100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:27|0.400438|44503492|98.53000000|2.90700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:29|0.996168|44503493|98.50000000|1.99800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:30|0.559965|44503494|98.51000000|0.19900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:32|0.496101|44503495|98.49000000|0.95600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:32|0.916563|44503496|98.52000000|1.68200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:33|0.237377|44503497|98.55000000|0.09100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:39|0.822894|44503498|98.53000000|5.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:41|0.133123|44503499|98.52000000|0.48500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:41|0.305728|44503500|98.52000000|0.27000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:41|0.63997|44503501|98.52000000|0.06600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:42|0.068877|44503502|98.48000000|1.05900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.53739|44503503|98.48000000|11.90300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.53739|44503504|98.48000000|4.87000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.541018|44503505|98.48000000|2.39300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.541018|44503506|98.47000000|4.52800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.569409|44503507|98.46000000|17.49600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.587972|44503508|98.46000000|41.08900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.669231|44503509|98.45000000|40.94600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:43|0.669231|44503510|98.45000000|12.94800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:44|0.540026|44503511|98.41000000|0.01700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:46|0.311666|44503512|98.39000000|0.99900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:47|0.495914|44503513|98.37000000|1.77400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:48|0.462351|44503514|98.39000000|1.83700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:49|0.968976|44503515|98.43000000|2.23900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:50|0.03562|44503516|98.42000000|1.96500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:50|0.03562|44503517|98.42000000|2.21800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:50|0.03562|44503518|98.42000000|0.27000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:50|0.555129|44503519|98.39000000|12.96700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:51|0.965856|44503520|98.40000000|12.31900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.299431|44503521|98.39000000|1.92500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.307856|44503522|98.40000000|2.20600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.307856|44503523|98.40000000|3.67300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.307856|44503524|98.40000000|14.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.312082|44503525|98.41000000|7.38700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.31644|44503526|98.39000000|2.23600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.31644|44503527|98.41000000|3.95400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.31644|44503528|98.41000000|13.45800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.418626|44503529|98.42000000|4.72300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.42761|44503530|98.42000000|7.58000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.42761|44503531|98.43000000|6.36500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.42761|44503532|98.43000000|3.38000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.639399|44503533|98.41000000|0.99600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:53|0.85631|44503534|98.39000000|1.27600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:55|0.167032|44503535|98.41000000|0.40000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:56|0.468836|44503536|98.38000000|11.30600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:56|0.594099|44503537|98.37000000|12.97200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:56|0.611503|44503538|98.36000000|8.26500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:56|0.648216|44503539|98.36000000|6.94400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:56|0.999684|44503540|98.36000000|1.14000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:57|0.053147|44503541|98.37000000|1.28900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:57|0.27162|44503542|98.38000000|5.53900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:57|0.377657|44503543|98.38000000|12.29400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:58|0.813217|44503544|98.40000000|12.28500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.630447|44503545|98.42000000|5.22600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.630447|44503546|98.42000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.630447|44503547|98.42000000|14.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.663558|44503548|98.42000000|44.41600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:34:59|0.678378|44503549|98.42000000|30.05800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:00|0.026418|44503550|98.42000000|30.05800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:00|0.026418|44503551|98.42000000|11.28300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:00|0.026418|44503552|98.42000000|3.07500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.687234|44503553|98.41000000|2.16700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.714225|44503554|98.41000000|0.23700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.722003|44503555|98.40000000|2.17300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.875039|44503556|98.40000000|2.17300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:01|0.875039|44503557|98.40000000|1.95100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.292|44503558|98.42000000|5.24500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.292|44503559|98.43000000|2.05700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.292|44503560|98.44000000|0.39400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.292|44503561|98.44000000|12.32400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.292|44503562|98.44000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.292|44503563|98.45000000|0.12500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.292|44503564|98.45000000|14.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.292|44503565|98.45000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.292|44503566|98.45000000|6.04900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.421599|44503567|98.44000000|0.93400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.580863|44503568|98.44000000|0.90000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:03|0.58982|44503569|98.42000000|0.30000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:05|0.054874|44503570|98.40000000|12.89000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:05|0.239367|44503571|98.39000000|0.27000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:06|0.072071|44503572|98.40000000|0.99100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:06|0.072071|44503573|98.41000000|0.17500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:08|0.51527|44503574|98.35000000|1.23900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:10|0.559598|44503575|98.32000000|5.89900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.425975|44503576|98.35000000|1.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.956356|44503577|98.38000000|12.32600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.956356|44503578|98.38000000|0.00400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:11|0.956356|44503579|98.38000000|10.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.35225|44503580|98.40000000|0.48500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:12|0.840258|44503581|98.39000000|0.05500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.073607|44503582|98.37000000|8.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.073607|44503583|98.37000000|9.05800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.073607|44503584|98.37000000|3.03500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.087353|44503585|98.36000000|12.98100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.087353|44503586|98.36000000|0.24200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.095972|44503587|98.36000000|14.45400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.095972|44503588|98.35000000|20.33500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.118919|44503589|98.36000000|13.22300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503590|98.33000000|11.91200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503591|98.32000000|55.49600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503592|98.32000000|40.25900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503593|98.32000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503594|98.31000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503595|98.31000000|40.76500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503596|98.31000000|26.72600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503597|98.31000000|42.52000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503598|98.31000000|41.01300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503599|98.30000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503600|98.30000000|25.48100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503601|98.30000000|14.42700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503602|98.30000000|38.80300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503603|98.30000000|33.77200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503604|98.29000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503605|98.29000000|76.27100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503606|98.29000000|24.30000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503607|98.29000000|20.34700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503608|98.28000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503609|98.28000000|20.34700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503610|98.28000000|38.86800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503611|98.27000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503612|98.27000000|43.84400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503613|98.27000000|12.81900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503614|98.27000000|7.86800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503615|98.27000000|10.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503616|98.26000000|15.54000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503617|98.26000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503618|98.26000000|3.31700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503619|98.25000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503620|98.25000000|240.64600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503621|98.25000000|13.97700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503622|98.25000000|6.63400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503623|98.24000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503624|98.24000000|50.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503625|98.24000000|7.77500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503626|98.24000000|40.74400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503627|98.24000000|10.59700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503628|98.23000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503629|98.23000000|40.55900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503630|98.23000000|26.70000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503631|98.23000000|13.26900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503632|98.22000000|25.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503633|98.22000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503634|98.22000000|41.16500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503635|98.22000000|21.19900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503636|98.22000000|156.35100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503637|98.22000000|0.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503638|98.22000000|10.15400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503639|98.22000000|62.31600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503640|98.21000000|0.05800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503641|98.21000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503642|98.21000000|273.82400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503643|98.21000000|26.56000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503644|98.20000000|0.02400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503645|98.20000000|100.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503646|98.20000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503647|98.20000000|77.09000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503648|98.19000000|46.26100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503649|98.19000000|28.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503650|98.19000000|180.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503651|98.19000000|78.17000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503652|98.19000000|750.03100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503653|98.19000000|355.12200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503654|98.18000000|21.19900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503655|98.18000000|5.29600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503656|98.18000000|26.53700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503657|98.17000000|21.20200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503658|98.15000000|15.28300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503659|98.14000000|21.24900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503660|98.13000000|21.23900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503661|98.12000000|0.00400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503662|98.12000000|24.89600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503663|98.12000000|33.17200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503664|98.11000000|77.94500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503665|98.11000000|10.19300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503666|98.11000000|152.50500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503667|98.10000000|76.89700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503668|98.09000000|24.89600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503669|98.08000000|0.20000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503670|98.08000000|22.21500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503671|98.07000000|0.00400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503672|98.07000000|2.03300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503673|98.05000000|381.10000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503674|98.02000000|0.00400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503675|98.02000000|8.90000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503676|98.02000000|23.32100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503677|98.01000000|66.34300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503678|98.00000000|107.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503679|98.00000000|100.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503680|98.00000000|0.17000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503681|98.00000000|439.27100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503682|98.00000000|9.01000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503683|98.00000000|35.97200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503684|98.00000000|10.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.81071|44503685|98.00000000|1948.12000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.890526|44503686|98.28000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.910173|44503687|98.28000000|0.11200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.910487|44503688|98.28000000|14.65900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.910625|44503689|98.28000000|0.11200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.931969|44503690|98.27000000|10.18800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.964244|44503691|98.30000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.964244|44503692|98.30000000|14.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.964244|44503693|98.32000000|2.88800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.964244|44503694|98.32000000|7.26600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.964244|44503695|98.32000000|12.77900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:13|0.974127|44503696|98.26000000|0.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.019189|44503697|98.26000000|1.07200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.071211|44503698|98.26000000|2.00100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.078529|44503699|98.29000000|0.23800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.118956|44503700|98.29000000|0.23800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.12814|44503701|98.25000000|3.03700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.130444|44503702|98.24000000|5.98600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.130444|44503703|98.22000000|10.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.141196|44503704|98.22000000|1.48500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.155272|44503705|98.22000000|3.52900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.208424|44503706|98.27000000|1.79300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.228331|44503707|98.26000000|4.30500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.264689|44503708|98.25000000|18.97800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503709|98.23000000|10.27200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503710|98.23000000|14.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503711|98.23000000|5.99200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503712|98.23000000|3.55700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503713|98.23000000|2.24300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503714|98.22000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503715|98.21000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503716|98.21000000|3.31700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503717|98.21000000|8.58000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503718|98.21000000|2.60300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.27156|44503719|98.21000000|1.68700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.294612|44503720|98.24000000|42.90100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.321434|44503721|98.25000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.325545|44503722|98.25000000|0.19200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.581887|44503723|98.23000000|14.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.581887|44503724|98.23000000|5.00600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.721867|44503725|98.22000000|3.21800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.72567|44503726|98.23000000|6.43500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.744722|44503727|98.25000000|12.87000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.886837|44503728|98.23000000|1.07900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.898054|44503729|98.23000000|0.97700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.909378|44503730|98.23000000|0.99000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:14|0.917337|44503731|98.23000000|0.98300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.106364|44503732|98.26000000|0.13700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.757202|44503733|98.22000000|9.37300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:15|0.757202|44503734|98.22000000|2.89100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.034346|44503735|98.23000000|0.39800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.034346|44503736|98.23000000|0.41300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.034346|44503737|98.23000000|0.44700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.034346|44503738|98.23000000|0.41700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.12151|44503739|98.23000000|0.41900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.12151|44503740|98.23000000|0.39100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.12151|44503741|98.23000000|0.45400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:16|0.12151|44503742|98.23000000|0.39000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:17|0.279531|44503743|98.20000000|3.28900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:17|0.279531|44503744|98.19000000|14.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:17|0.279531|44503745|98.19000000|3.31800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:17|0.279531|44503746|98.18000000|0.13200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:17|0.679972|44503747|98.22000000|0.98100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:17|0.751918|44503748|98.21000000|0.44300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:17|0.794199|44503749|98.20000000|0.20400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.047765|44503750|98.19000000|5.37000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.414276|44503751|98.20000000|0.71300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.414276|44503752|98.20000000|0.20400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.414276|44503753|98.21000000|0.59800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.489041|44503754|98.20000000|0.44800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:18|0.500326|44503755|98.20000000|0.29900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:19|0.013375|44503756|98.22000000|0.03100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:19|0.435077|44503757|98.22000000|8.21800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:19|0.728348|44503758|98.21000000|0.06600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:19|0.805484|44503759|98.21000000|5.31700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:20|0.934909|44503760|98.23000000|1.51700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503761|98.19000000|4.28000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503762|98.18000000|5.66600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503763|98.18000000|3.06500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503764|98.17000000|0.00400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503765|98.17000000|43.82800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503766|98.17000000|42.24800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503767|98.16000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503768|98.16000000|15.32000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503769|98.16000000|15.27800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503770|98.15000000|5.80000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503771|98.15000000|43.30500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.721759|44503772|98.15000000|1.22700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.859904|44503773|98.17000000|1.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.859904|44503774|98.17000000|10.45700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:21|0.895567|44503775|98.16000000|9.63200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:23|0.754747|44503776|98.13000000|6.84100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:23|0.767547|44503777|98.13000000|7.65900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:24|0.102621|44503778|98.11000000|0.35300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:24|0.136596|44503779|98.11000000|3.73400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:24|0.866614|44503780|98.13000000|1.51400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:24|0.966017|44503781|98.13000000|0.03000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:25|0.088036|44503782|98.15000000|10.27200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:25|0.826269|44503783|98.19000000|0.13700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:25|0.917435|44503784|98.18000000|9.58600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:25|0.917435|44503785|98.19000000|34.57100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:26|0.118253|44503786|98.13000000|1.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:26|0.327173|44503787|98.16000000|0.48500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:27|0.651184|44503788|98.14000000|0.03200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:27|0.651184|44503789|98.13000000|2.06200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:27|0.651184|44503790|98.12000000|0.10300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:27|0.651184|44503791|98.12000000|0.71300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:27|0.888188|44503792|98.12000000|1.59000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:27|0.888188|44503793|98.12000000|0.04600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:28|0.344039|44503794|98.11000000|1.18600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:28|0.803897|44503795|98.12000000|5.99200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:29|0.618521|44503796|98.13000000|2.85700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:29|0.813592|44503797|98.12000000|0.56000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:30|0.889524|44503798|98.12000000|0.09100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:31|0.476167|44503799|98.12000000|1.20200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:31|0.476167|44503800|98.12000000|0.04700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:32|0.176766|44503801|98.12000000|0.23800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:33|0.113671|44503802|98.09000000|2.18900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:33|0.130398|44503803|98.08000000|0.02400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.037291|44503804|98.05000000|1.75500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.148584|44503805|98.05000000|1.23900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:35|0.838646|44503806|98.02000000|0.01700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:36|0.28131|44503807|97.99000000|0.02400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:36|0.925203|44503808|98.03000000|4.37400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:36|0.925203|44503809|98.04000000|10.52100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:36|0.925203|44503810|98.04000000|2.69400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:37|0.082708|44503811|98.04000000|2.99200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:37|0.200041|44503812|98.04000000|0.62100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:37|0.294131|44503813|98.04000000|0.54800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:37|0.294131|44503814|98.04000000|0.52800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:37|0.294131|44503815|98.04000000|0.62600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:37|0.294131|44503816|98.04000000|0.55500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:37|0.294131|44503817|98.04000000|0.56000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:37|0.685389|44503818|98.03000000|5.99200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:37|0.685389|44503819|98.03000000|2.25300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:40|0.176389|44503820|98.02000000|1.61800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:40|0.176389|44503821|98.02000000|1.37900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:41|0.208925|44503822|98.00000000|1.07000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:42|0.177716|44503823|98.00000000|0.02500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:43|0.426434|44503824|97.98000000|2.72900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:43|0.426434|44503825|97.98000000|1.90900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:43|0.426434|44503826|97.98000000|12.96200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.082771|44503827|98.05000000|12.10000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.175141|44503828|98.05000000|26.00200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.197611|44503829|98.05000000|44.71700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.231564|44503830|98.05000000|22.80600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.231911|44503831|98.05000000|17.06000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:47|0.564069|44503832|98.05000000|4.43100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.236297|44503833|98.03000000|4.35200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.361812|44503834|98.04000000|8.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.361812|44503835|98.03000000|0.78200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.412146|44503836|98.03000000|8.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.412146|44503837|98.02000000|1.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.744854|44503838|98.04000000|1.39400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.744854|44503839|98.05000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.744854|44503840|98.05000000|2.70200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.744854|44503841|98.06000000|0.11400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:48|0.811044|44503842|98.03000000|1.10800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:49|0.280868|44503843|98.01000000|8.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:49|0.280868|44503844|98.00000000|0.63700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:49|0.652074|44503845|98.02000000|0.24900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:49|0.742349|44503846|98.02000000|0.54500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:51|0.6194|44503847|97.98000000|1.29600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:51|0.6194|44503848|97.97000000|0.03300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:51|0.6194|44503849|97.97000000|0.22800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:51|0.6194|44503850|97.97000000|0.51500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:52|0.201909|44503851|98.02000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:52|0.201909|44503852|98.03000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:52|0.201909|44503853|98.03000000|16.06900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:52|0.201909|44503854|98.03000000|12.08100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:53|0.044424|44503855|98.03000000|13.23600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:53|0.044424|44503856|98.04000000|7.08300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.256638|44503857|98.00000000|2.60600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.256638|44503858|98.00000000|10.31600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.256638|44503859|98.00000000|13.98000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.268171|44503860|97.99000000|14.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.268171|44503861|97.99000000|29.20600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.268205|44503862|97.99000000|12.10000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.271842|44503863|97.99000000|1.02400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.272042|44503864|97.98000000|1.23400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.272042|44503865|97.97000000|42.33000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.309295|44503866|97.96000000|0.02400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:54|0.957618|44503867|97.98000000|0.48700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:55|0.977642|44503868|97.93000000|3.00000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:56|0.744495|44503869|97.96000000|0.05000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:35:58|0.205353|44503870|97.96000000|0.98400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:00|0.63829|44503871|97.98000000|33.05300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:00|0.657652|44503872|97.98000000|69.52400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:00|0.70505|44503873|97.98000000|47.42300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:00|0.815604|44503874|98.00000000|1.14100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:00|0.819231|44503875|98.00000000|0.00500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:01|0.620051|44503876|98.00000000|7.70400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:02|0.249823|44503877|98.01000000|0.01800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:02|0.686411|44503878|98.00000000|1.77900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:02|0.686411|44503879|98.01000000|1.64000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:02|0.686411|44503880|98.01000000|0.32400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:02|0.686411|44503881|98.01000000|14.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:02|0.686411|44503882|98.01000000|1.75700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:03|0.713399|44503883|97.99000000|2.70700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:03|0.713399|44503884|97.99000000|5.95800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:03|0.713399|44503885|97.98000000|94.44000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:03|0.829503|44503886|97.98000000|0.03300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:03|0.991295|44503887|97.98000000|5.52700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:03|0.991295|44503888|97.98000000|8.43100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:04|0.464062|44503889|97.97000000|0.31200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:04|0.88944|44503890|97.99000000|0.48700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:05|0.484707|44503891|97.99000000|0.80800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:05|0.484707|44503892|97.99000000|0.43700000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:05|0.488054|44503893|98.00000000|9.99200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:05|0.72982|44503894|98.01000000|2.50100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:05|0.849946|44503895|98.01000000|0.09200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:07|0.386554|44503896|98.03000000|2.96200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:08|0.285466|44503897|98.05000000|0.05000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:08|0.717657|44503898|98.05000000|5.99800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:08|0.717657|44503899|98.06000000|24.21400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:08|0.737815|44503900|98.06000000|0.62400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:09|0.867725|44503901|98.02000000|2.36500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:13|0.990217|44503902|98.05000000|1.23900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:15|0.123282|44503903|98.05000000|0.32600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:15|0.205294|44503904|98.05000000|9.50600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:15|0.205294|44503905|98.05000000|3.47400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:15|0.924216|44503906|98.06000000|0.03000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:16|0.183912|44503907|98.06000000|2.36500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:16|0.205245|44503908|98.06000000|0.18800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:16|0.631463|44503909|98.08000000|1.99400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:18|0.239352|44503910|98.10000000|0.73100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:18|0.284636|44503911|98.09000000|1.74100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:18|0.2921|44503912|98.09000000|0.09100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:19|0.429835|44503913|98.08000000|7.50900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:19|0.438115|44503914|98.08000000|3.08700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:19|0.446973|44503915|98.08000000|53.49800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:19|0.448326|44503916|98.08000000|141.48100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:19|0.602476|44503917|98.07000000|4.09100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:19|0.787759|44503918|98.10000000|0.01100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:21|0.653856|44503919|98.10000000|0.05000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:23|0.031684|44503920|98.08000000|0.08200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:23|0.031684|44503921|98.08000000|0.07900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:23|0.94636|44503922|98.13000000|185.14000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:23|0.990816|44503923|98.13000000|5.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:23|0.995327|44503924|98.13000000|45.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:23|0.999676|44503925|98.13000000|5.50600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:23|0.999676|44503926|98.13000000|1.18600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:23|0.999676|44503927|98.13000000|0.00400000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:23|0.999676|44503928|98.13000000|0.05000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:24|0.444602|44503929|98.14000000|1.10200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:24|0.484404|44503930|98.14000000|1.10200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:26|0.564658|44503931|98.13000000|0.09100000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:26|0.600915|44503932|98.09000000|16.40100000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:26|0.600915|44503933|98.09000000|13.27500000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:26|0.663335|44503934|98.11000000|1.10200000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:26|0.835785|44503935|98.08000000|5.88800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:26|0.85666|44503936|98.07000000|11.49800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:26|0.954818|44503937|98.11000000|2.00000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:26|0.980387|44503938|98.08000000|1.31400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:27|0.221543|44503939|98.06000000|0.88900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:27|0.918865|44503940|98.06000000|1.47600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:28|0.728099|44503941|98.06000000|0.64900000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:29|0.879716|44503942|98.06000000|1.60600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:29|0.879716|44503943|98.06000000|0.00700000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:29|0.879716|44503944|98.06000000|2.28000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:31|0.129943|44503945|98.02000000|0.00400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:31|0.129943|44503946|98.02000000|0.67800000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:31|0.59758|44503947|98.03000000|2.04300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.71811|44503948|98.03000000|1.85800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.71811|44503949|98.04000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.718733|44503950|98.05000000|5.80000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.718733|44503951|98.05000000|3.38500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.726673|44503952|98.06000000|240.64600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.730589|44503953|98.07000000|2.10000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.734707|44503954|98.06000000|3.24600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.756789|44503955|98.08000000|2.93300000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.777571|44503956|98.09000000|5.92800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.777571|44503957|98.09000000|5.86600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.777571|44503958|98.09000000|0.50000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.789387|44503959|98.08000000|14.50000000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.789387|44503960|98.08000000|12.92200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.814319|44503961|98.09000000|6.36600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.839832|44503962|98.09000000|12.36800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.850325|44503963|98.06000000|0.82000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.86251|44503964|98.06000000|0.83600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.870962|44503965|98.06000000|0.82000000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.873813|44503966|98.06000000|0.06800000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:32|0.882604|44503967|98.06000000|0.72900000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:33|0.559334|44503968|98.08000000|1.64300000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:36|0.445344|44503969|98.05000000|7.27600000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:36|0.445344|44503970|98.05000000|7.70400000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:36|0.445344|44503971|98.05000000|12.41200000|2
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:36|0.501451|44503972|98.04000000|25.91600000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:37|0.063886|44503973|98.02000000|2.02500000|0
1646148998|2022-03-01 15:36:38|2022-03-01 15:36:37|0.281424|44503974|98.02000000|0.48700000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:39|0.384104|44503975|98.03000000|0.48700000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:39|0.788239|44503976|98.01000000|2.39000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:40|0.058938|44503977|98.01000000|4.47600000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:40|0.062956|44503978|98.01000000|6.26200000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:40|0.129372|44503979|98.00000000|0.73100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:40|0.149244|44503980|98.00000000|0.02800000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:40|0.177202|44503981|98.00000000|0.23800000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:40|0.739715|44503982|98.00000000|12.81300000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:40|0.739715|44503983|98.00000000|1.61700000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:42|0.103174|44503984|98.03000000|0.77400000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:42|0.267793|44503985|98.03000000|0.14800000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:43|0.806488|44503986|98.04000000|0.00400000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:43|0.806488|44503987|98.04000000|0.28000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:43|0.910557|44503988|98.01000000|1.94200000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:43|0.968487|44503989|98.00000000|1.98600000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:43|0.968487|44503990|97.99000000|20.78000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:43|0.99345|44503991|98.01000000|1.24100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:44|0.881111|44503992|98.00000000|0.02100000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.836384|44503993|97.99000000|43.68500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.852289|44503994|97.99000000|35.53500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:45|0.852289|44503995|97.99000000|13.14200000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:46|0.039132|44503996|97.98000000|5.04400000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:46|0.039132|44503997|97.98000000|0.04900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:46|0.051161|44503998|97.97000000|3.72000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:46|0.630532|44503999|97.96000000|13.17600000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:46|0.64828|44504000|97.95000000|0.00400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.498125|44504001|97.92000000|0.00400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.519212|44504002|97.91000000|9.96500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.519212|44504003|97.91000000|25.52100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.544273|44504004|97.90000000|12.99800000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.554585|44504005|97.90000000|7.28100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.591517|44504006|97.90000000|18.19100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.623892|44504007|97.90000000|11.53000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.623892|44504008|97.90000000|0.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:47|0.623892|44504009|97.90000000|18.60000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:48|0.297415|44504010|97.92000000|14.81000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:48|0.564195|44504011|97.89000000|1.90500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:48|0.564195|44504012|97.89000000|5.80000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:48|0.564195|44504013|97.89000000|7.80500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:48|0.654029|44504014|97.91000000|1.72700000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:48|0.754837|44504015|97.93000000|1.01700000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.01633|44504016|97.94000000|0.50000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.240083|44504017|97.93000000|25.91600000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:50|0.828202|44504018|97.96000000|0.48700000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:51|0.205885|44504019|97.93000000|25.91600000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:53|0.239396|44504020|97.96000000|2.02800000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:53|0.290167|44504021|97.96000000|1.23600000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:54|0.181619|44504022|97.94000000|1.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:54|0.528132|44504023|97.92000000|13.16000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:54|0.564847|44504024|97.90000000|25.91600000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:55|0.843765|44504025|97.91000000|2.35000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:56|0.707649|44504026|97.89000000|0.07000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:56|0.9491|44504027|97.89000000|13.09800000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:57|0.336968|44504028|97.88000000|0.00400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:57|0.377262|44504029|97.87000000|15.32700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:58|0.144844|44504030|97.85000000|0.06000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:58|0.144844|44504031|97.85000000|15.05400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:58|0.597522|44504032|97.88000000|0.60000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.145977|44504033|97.88000000|0.10000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.422591|44504034|97.85000000|1.49500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.425564|44504035|97.87000000|2.58100000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.454339|44504036|97.85000000|13.64800000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.507358|44504037|97.84000000|8.53800000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.544915|44504038|97.84000000|10.06200000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.544915|44504039|97.84000000|15.44700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.558941|44504040|97.84000000|10.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:36:59|0.558941|44504041|97.84000000|3.83700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:00|0.067324|44504042|97.83000000|0.00400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:00|0.067324|44504043|97.83000000|0.02400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.16589|44504044|97.86000000|1.01600000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.709417|44504045|97.81000000|13.18900000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.709417|44504046|97.81000000|15.14500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.724547|44504047|97.82000000|0.09200000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:01|0.754419|44504048|97.81000000|7.27600000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.039694|44504049|97.83000000|0.41200000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.15772|44504050|97.80000000|3.56400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.210312|44504051|97.80000000|7.70400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.410763|44504052|97.78000000|0.02400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.66874|44504053|97.80000000|0.04100000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.673017|44504054|97.77000000|1.58400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.673017|44504055|97.77000000|3.48900000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.677481|44504056|97.77000000|0.58100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.677481|44504057|97.77000000|0.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.677481|44504058|97.77000000|5.78700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.686435|44504059|97.77000000|7.39700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:02|0.835487|44504060|97.76000000|0.23900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.37078|44504061|97.75000000|3.15300000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.37078|44504062|97.75000000|6.88300000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.384671|44504063|97.75000000|19.96400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.404237|44504064|97.74000000|0.01800000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.44302|44504065|97.74000000|1.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.443153|44504066|97.73000000|7.20300000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:03|0.453939|44504067|97.73000000|24.13700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.124253|44504068|97.73000000|1.03700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.180209|44504069|97.73000000|7.81200000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.260152|44504070|97.73000000|24.81100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.260152|44504071|97.73000000|0.00400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.260152|44504072|97.73000000|0.31000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.483568|44504073|97.72000000|0.53300000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.483568|44504074|97.72000000|0.31400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.483568|44504075|97.72000000|0.27900000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.483568|44504076|97.72000000|0.61300000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.566307|44504077|97.71000000|0.32800000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.566307|44504078|97.71000000|1.03300000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.879719|44504079|97.70000000|0.42900000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:04|0.879719|44504080|97.70000000|0.02400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.049415|44504081|97.69000000|38.87400000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.316482|44504082|97.69000000|25.91600000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.362159|44504083|97.69000000|2.04700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.42626|44504084|97.68000000|0.00400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:05|0.955271|44504085|97.72000000|11.97800000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:07|0.070458|44504086|97.73000000|0.40000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:08|0.093846|44504087|97.76000000|14.50000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:08|0.735729|44504088|97.78000000|1.92400000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:08|0.739686|44504089|97.79000000|1.20000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:08|0.970129|44504090|97.81000000|0.23900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:11|0.210944|44504091|97.83000000|1.93200000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:13|0.04097|44504092|97.82000000|4.87700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:13|0.045107|44504093|97.82000000|4.12100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:13|0.073496|44504094|97.82000000|4.12100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:13|0.626556|44504095|97.79000000|1.71000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:13|0.638772|44504096|97.79000000|8.41500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:13|0.651898|44504097|97.79000000|14.17500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:14|0.007183|44504098|97.78000000|13.23100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:14|0.160585|44504099|97.75000000|12.41200000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:14|0.318149|44504100|97.77000000|1.02000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:15|0.121105|44504101|97.77000000|14.50000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:15|0.128374|44504102|97.78000000|1.20000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:15|0.588259|44504103|97.80000000|15.70600000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:17|0.828228|44504104|97.82000000|0.20000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:18|0.048454|44504105|97.82000000|14.30000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:18|0.048454|44504106|97.83000000|15.78900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:18|0.048454|44504107|97.83000000|12.25600000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:18|0.048454|44504108|97.83000000|5.80000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:18|0.048454|44504109|97.83000000|14.30200000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:18|0.53008|44504110|97.82000000|1.67700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:18|0.53008|44504111|97.82000000|10.55500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:18|0.53008|44504112|97.82000000|3.62900000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:18|0.580878|44504113|97.82000000|1.23900000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:19|0.666294|44504114|97.81000000|12.10000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:19|0.666537|44504115|97.81000000|2.40000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:19|0.716684|44504116|97.82000000|2.51700000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:19|0.716684|44504117|97.83000000|14.50000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:22|0.540069|44504118|97.83000000|5.47900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:27|0.625836|44504119|97.82000000|0.28500000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:29|0.023145|44504120|97.86000000|0.68200000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:30|0.053612|44504121|97.87000000|0.01100000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:31|0.996357|44504122|97.87000000|0.48800000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:32|0.181032|44504123|97.87000000|0.03900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:32|0.889226|44504124|97.87000000|11.75200000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:34|0.260352|44504125|97.89000000|100.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:34|0.30861|44504126|97.87000000|1.53000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:34|0.30861|44504127|97.87000000|4.35800000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:34|0.321423|44504128|97.84000000|11.07600000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:34|0.325153|44504129|97.84000000|20.82600000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:34|0.34197|44504130|97.83000000|3.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:34|0.34197|44504131|97.83000000|17.40000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:34|0.34197|44504132|97.83000000|10.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:34|0.771242|44504133|97.82000000|25.91600000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:35|0.159881|44504134|97.83000000|0.85000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:38|0.882332|44504135|97.82000000|0.54000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:39|0.037292|44504136|97.82000000|0.23900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:41|0.072216|44504137|97.81000000|25.91600000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:43|0.023488|44504138|97.83000000|1.08900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:43|0.039643|44504139|97.83000000|1.91100000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:43|0.363218|44504140|97.86000000|12.45800000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:45|0.304522|44504141|97.87000000|99.27900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:45|0.311979|44504142|97.87000000|15.30200000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:45|0.315816|44504143|97.87000000|126.06500000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:45|0.446245|44504144|97.88000000|36.56200000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:45|0.486675|44504145|97.88000000|10.00000000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:45|0.49614|44504146|97.88000000|23.52100000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:45|0.552193|44504147|97.90000000|0.09200000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:47|0.029386|44504148|97.88000000|0.07300000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:47|0.587682|44504149|97.88000000|1.01400000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:48|0.016854|44504150|97.90000000|14.45800000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:48|0.038196|44504151|97.91000000|35.27900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:48|0.175958|44504152|97.92000000|2.03100000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:49|0.395691|44504153|97.92000000|1.62200000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:49|0.395691|44504154|97.93000000|0.38100000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:49|0.860063|44504155|97.90000000|30.00000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:49|0.860063|44504156|97.90000000|0.11200000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:49|0.860063|44504157|97.90000000|1.50000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:52|0.175856|44504158|97.89000000|0.15300000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:53|0.729658|44504159|97.91000000|1.96800000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:54|0.643368|44504160|97.90000000|0.25300000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:54|0.686953|44504161|97.91000000|6.09100000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:55|0.337987|44504162|97.90000000|8.63700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:55|0.842957|44504163|97.89000000|5.99200000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:55|0.842957|44504164|97.89000000|8.11100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:55|0.850239|44504165|97.88000000|8.67500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:56|0.353456|44504166|97.89000000|0.18800000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:56|0.71342|44504167|97.87000000|2.50200000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:56|0.812501|44504168|97.89000000|1.48900000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:56|0.812501|44504169|97.89000000|0.06400000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:56|0.977453|44504170|97.90000000|2.03700000|0
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:59|0.545875|44504171|97.88000000|0.35700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:59|0.99581|44504172|97.87000000|10.66600000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:59|0.99581|44504173|97.85000000|14.01500000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:59|0.99581|44504174|97.85000000|5.74000000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:59|0.99581|44504175|97.84000000|2.03100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:59|0.99581|44504176|97.84000000|43.64700000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:37:59|0.99581|44504177|97.84000000|13.90100000|2
1646149082|2022-03-01 15:38:02|2022-03-01 15:38:01|0.960331|44504178|97.90000000|0.18800000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:04|0.752123|44504179|97.92000000|0.00400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:04|0.752123|44504180|97.92000000|0.00400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:06|0.651605|44504181|97.93000000|0.55600000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:06|0.667711|44504182|97.93000000|125.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:06|0.670923|44504183|97.93000000|1.35600000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:06|0.678772|44504184|97.93000000|105.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:06|0.682738|44504185|97.93000000|8.73400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:06|0.690289|44504186|97.95000000|0.30000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:07|0.038265|44504187|97.94000000|1.04700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:07|0.204612|44504188|97.93000000|1.35600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:07|0.204612|44504189|97.93000000|13.05200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:07|0.312733|44504190|97.92000000|11.63100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:07|0.766537|44504191|97.94000000|0.97600000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:09|0.682716|44504192|97.91000000|8.06200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:09|0.682716|44504193|97.91000000|1.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:09|0.682716|44504194|97.90000000|13.22900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:09|0.682716|44504195|97.90000000|14.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:09|0.682716|44504196|97.90000000|1.62900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:09|0.682716|44504197|97.90000000|25.52400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:09|0.682716|44504198|97.90000000|35.25600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:10|0.324469|44504199|97.95000000|1.29000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:12|0.767739|44504200|97.97000000|0.60000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.255357|44504201|97.97000000|0.75300000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.255357|44504202|97.97000000|1.25000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.271322|44504203|97.97000000|10.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.274918|44504204|97.97000000|155.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.304183|44504205|97.97000000|14.05900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.312728|44504206|97.97000000|60.33700000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.572374|44504207|98.00000000|0.00400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.572374|44504208|98.01000000|0.98200000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504209|97.98000000|2.42100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504210|97.97000000|2.64400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504211|97.97000000|7.64700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504212|97.96000000|1.90000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504213|97.96000000|14.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504214|97.96000000|0.11200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504215|97.96000000|5.80000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504216|97.96000000|0.43500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504217|97.95000000|2.01600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504218|97.95000000|24.30000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504219|97.95000000|42.34700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504220|97.94000000|1.65100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504221|97.94000000|5.80000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504222|97.93000000|0.78900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504223|97.93000000|15.42600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504224|97.93000000|5.80000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504225|97.93000000|10.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:15|0.610279|44504226|97.93000000|9.75000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:18|0.147629|44504227|98.00000000|0.18800000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:18|0.390993|44504228|97.98000000|4.94000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:19|0.72716|44504229|98.00000000|49.26500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:20|0.044692|44504230|98.01000000|0.00400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:21|0.155217|44504231|97.99000000|1.01600000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:22|0.362004|44504232|97.98000000|0.04100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:22|0.626406|44504233|97.97000000|1.77700000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:24|0.552292|44504234|97.98000000|0.04500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:25|0.663107|44504235|97.96000000|2.12300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:26|0.969289|44504236|97.99000000|0.52900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:27|0.614742|44504237|98.00000000|0.14500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:28|0.902685|44504238|97.99000000|2.39400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:30|0.629301|44504239|97.99000000|0.29600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:30|0.687491|44504240|97.99000000|1.58900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:30|0.687491|44504241|97.99000000|1.78400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:30|0.687491|44504242|97.98000000|1.72400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:30|0.687491|44504243|97.98000000|6.50900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:30|0.687491|44504244|97.98000000|0.08600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:30|0.687491|44504245|97.98000000|0.02300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:34|0.504455|44504246|97.97000000|6.28100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:34|0.504455|44504247|97.97000000|13.40200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:34|0.542787|44504248|98.00000000|0.23900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:34|0.546401|44504249|98.00000000|3.67500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:35|0.565751|44504250|98.01000000|1.71900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:35|0.565751|44504251|98.02000000|10.07700000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:35|0.565751|44504252|98.02000000|0.00400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:35|0.565751|44504253|98.02000000|5.43800000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:35|0.565751|44504254|98.03000000|2.03100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:35|0.565751|44504255|98.03000000|2.73100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:35|0.778203|44504256|98.03000000|3.00100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:41|0.845331|44504257|98.00000000|1.62500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:41|0.845331|44504258|97.99000000|14.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:41|0.845331|44504259|97.99000000|4.28800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:43|0.539606|44504260|98.02000000|1.81000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:43|0.539606|44504261|98.03000000|7.12000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:43|0.539606|44504262|98.03000000|3.74000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:43|0.552826|44504263|98.03000000|0.00400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:43|0.992206|44504264|98.04000000|9.55500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:44|0.235526|44504265|98.03000000|2.14600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:46|0.478789|44504266|98.04000000|2.03400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:47|0.146692|44504267|98.04000000|5.24200000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:47|0.167599|44504268|98.06000000|1.02400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:48|0.609209|44504269|98.05000000|0.48700000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:49|0.110373|44504270|98.03000000|100.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:49|0.718487|44504271|98.04000000|0.18800000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:51|0.291222|44504272|98.02000000|21.16000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:51|0.300281|44504273|98.02000000|24.25400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:51|0.307884|44504274|98.02000000|203.24000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:51|0.445208|44504275|98.01000000|1.92200000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:51|0.445208|44504276|98.02000000|3.02600000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:52|0.734936|44504277|98.00000000|2.17100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:52|0.734936|44504278|98.00000000|0.09800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:54|0.42411|44504279|98.02000000|2.02800000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:55|0.708107|44504280|98.01000000|7.27600000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.4496|44504281|98.03000000|0.12100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.476172|44504282|98.00000000|1.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.949101|44504283|97.98000000|4.62000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.953367|44504284|97.98000000|5.84200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.957566|44504285|97.98000000|4.95800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.957566|44504286|97.98000000|2.72000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.957585|44504287|97.97000000|13.33400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.957585|44504288|97.97000000|42.33500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.969639|44504289|97.96000000|3.27000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.969639|44504290|97.96000000|10.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.969639|44504291|97.96000000|0.00400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.969639|44504292|97.96000000|5.59600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.969639|44504293|97.95000000|6.53900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.969639|44504294|97.95000000|25.50600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.977663|44504295|97.97000000|13.33800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.977663|44504296|97.97000000|5.59600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.98901|44504297|97.94000000|20.41400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.98901|44504298|97.94000000|20.12200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.98901|44504299|97.93000000|15.19300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.98901|44504300|97.92000000|15.40500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.98901|44504301|97.91000000|6.94300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:56|0.98901|44504302|97.91000000|16.09000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.000838|44504303|97.93000000|3.17200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.000838|44504304|97.92000000|6.34300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.000838|44504305|97.91000000|60.42600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.000838|44504306|97.91000000|21.08700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.017481|44504307|97.93000000|21.90300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.022298|44504308|97.94000000|18.60000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.031017|44504309|97.91000000|0.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.031017|44504310|97.91000000|15.04000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.048884|44504311|97.91000000|0.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.064812|44504312|97.90000000|26.64000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.075629|44504313|97.91000000|15.20400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.075629|44504314|97.91000000|14.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.075986|44504315|97.89000000|12.31700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.08085|44504316|97.89000000|1.57300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.08085|44504317|97.89000000|13.62700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.094803|44504318|97.89000000|7.68100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.094803|44504319|97.89000000|21.25500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.110761|44504320|97.87000000|50.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.110761|44504321|97.87000000|79.90500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.110761|44504322|97.87000000|10.65700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.238654|44504323|97.88000000|0.30000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.239214|44504324|97.84000000|1.41200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.239214|44504325|97.84000000|2.43800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.248977|44504326|97.87000000|10.19500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.248977|44504327|97.88000000|1.90500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.249678|44504328|97.88000000|3.59500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.249962|44504329|97.84000000|4.59000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.257934|44504330|97.88000000|0.37000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.265522|44504331|97.88000000|8.26900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.280835|44504332|97.88000000|2.19100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.280835|44504333|97.88000000|8.63800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.295064|44504334|97.88000000|1.38300000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.415944|44504335|97.89000000|1.38300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.456366|44504336|97.85000000|1.48700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.456366|44504337|97.85000000|14.66500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.45639|44504338|97.85000000|13.84800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.45654|44504339|97.85000000|9.19600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.533684|44504340|97.87000000|2.24200000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.533684|44504341|97.88000000|2.28800000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.533684|44504342|97.88000000|14.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.533684|44504343|97.89000000|2.36400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.533684|44504344|97.89000000|3.71400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.53763|44504345|97.87000000|1.38300000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.541218|44504346|97.89000000|7.07200000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.541218|44504347|97.89000000|14.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.541218|44504348|97.90000000|0.82700000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.574388|44504349|97.88000000|10.27900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.57842|44504350|97.86000000|5.80000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.57842|44504351|97.85000000|3.66200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.598593|44504352|97.91000000|14.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.598593|44504353|97.92000000|8.29300000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.654434|44504354|97.87000000|2.87300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.732911|44504355|97.89000000|9.23500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.770229|44504356|97.90000000|5.94900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.873507|44504357|97.89000000|1.42900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.873507|44504358|97.89000000|9.76600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:57|0.962466|44504359|97.91000000|0.68100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.037649|44504360|97.90000000|1.86900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.118565|44504361|97.89000000|1.18600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.130411|44504362|97.89000000|0.61000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.130411|44504363|97.88000000|2.89500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.222053|44504364|97.90000000|1.28600000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.430642|44504365|97.91000000|2.54900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.482807|44504366|97.92000000|1.24400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.482807|44504367|97.92000000|3.03800000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.514778|44504368|97.90000000|2.12500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.514778|44504369|97.90000000|35.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.514778|44504370|97.90000000|7.04700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.693571|44504371|97.92000000|1.26500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:58|0.706357|44504372|97.92000000|1.26500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.006242|44504373|97.89000000|210.44600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.006242|44504374|97.89000000|4.24800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.023484|44504375|97.92000000|2.00800000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.064022|44504376|97.92000000|1.23900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.064022|44504377|97.93000000|7.06900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.354507|44504378|97.94000000|17.01500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.385779|44504379|97.94000000|2.98400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.385779|44504380|97.94000000|2.31100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.459676|44504381|97.93000000|2.86500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.467646|44504382|97.94000000|0.60000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.588988|44504383|97.94000000|9.88400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:38:59|0.588988|44504384|97.94000000|0.12000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.171429|44504385|97.95000000|1.91400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.236163|44504386|97.97000000|0.23900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.617156|44504387|97.95000000|7.51500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.617156|44504388|97.94000000|13.81000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.690397|44504389|97.97000000|12.79000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.858593|44504390|97.99000000|17.19100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.858593|44504391|98.00000000|3.00500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.858593|44504392|98.00000000|20.42700000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.858593|44504393|98.00000000|42.35300000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.858593|44504394|98.00000000|5.80000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.858593|44504395|98.01000000|5.80000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.858593|44504396|98.01000000|6.01100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:00|0.858593|44504397|98.01000000|14.41300000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:01|0.096378|44504398|98.00000000|2.01600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:01|0.096378|44504399|98.00000000|11.41900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:01|0.096378|44504400|98.00000000|3.77000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:01|0.224079|44504401|98.01000000|7.31300000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:01|0.269063|44504402|97.99000000|5.32900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:01|0.361681|44504403|97.99000000|1.94700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:01|0.361681|44504404|97.98000000|1.99300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:01|0.361681|44504405|97.97000000|13.53800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:01|0.361681|44504406|97.97000000|13.75300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:02|0.132152|44504407|97.96000000|8.70800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:02|0.137146|44504408|97.96000000|16.39200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:02|0.137146|44504409|97.96000000|1.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:02|0.238043|44504410|97.95000000|13.36700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:02|0.29992|44504411|97.92000000|14.98800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:02|0.29992|44504412|97.92000000|10.32400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:02|0.29992|44504413|97.92000000|2.08300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:04|0.110322|44504414|97.94000000|0.20500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:04|0.773973|44504415|97.93000000|1.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:04|0.84118|44504416|97.93000000|1.01500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:04|0.946522|44504417|97.94000000|0.05800000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:05|0.036701|44504418|97.93000000|1.36800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:05|0.057044|44504419|97.93000000|0.20000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:05|0.068527|44504420|97.93000000|1.03500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:05|0.64202|44504421|97.92000000|11.30300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504422|97.89000000|3.54000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504423|97.90000000|2.69500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504424|97.90000000|14.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504425|97.90000000|2.61800000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504426|97.91000000|5.80000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504427|97.92000000|3.56500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504428|97.92000000|14.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504429|97.92000000|5.80000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504430|97.93000000|3.61000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504431|97.93000000|5.80000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504432|97.93000000|7.33400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.867733|44504433|97.93000000|42.38300000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:06|0.89454|44504434|97.93000000|141.21100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:08|0.335018|44504435|97.96000000|122.79700000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:08|0.396228|44504436|97.95000000|4.28100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:08|0.396228|44504437|97.95000000|3.43000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:08|0.41158|44504438|97.95000000|4.28100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:08|0.418666|44504439|97.95000000|10.21900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:08|0.418666|44504440|97.94000000|14.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:10|0.181033|44504441|97.95000000|1.40500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:12|0.82482|44504442|97.93000000|7.80100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:13|0.016833|44504443|97.96000000|5.59200000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:13|0.911976|44504444|97.92000000|3.53200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:13|0.911976|44504445|97.92000000|4.13000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:14|0.033487|44504446|97.91000000|1.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:14|0.643201|44504447|97.88000000|0.09200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:15|0.025744|44504448|97.91000000|7.27600000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:15|0.025744|44504449|97.91000000|4.43200000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:15|0.386841|44504450|97.94000000|0.35200000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:18|0.464618|44504451|97.95000000|0.00900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:21|0.334716|44504452|97.98000000|0.29600000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:22|0.618699|44504453|97.96000000|0.02900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:24|0.019078|44504454|97.99000000|23.26200000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:24|0.044054|44504455|97.99000000|1.11100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:26|0.755869|44504456|98.02000000|0.00400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:26|0.755869|44504457|98.02000000|0.23200000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:27|0.85639|44504458|98.03000000|0.73100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.082131|44504459|98.05000000|29.68500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:29|0.271985|44504460|98.05000000|1.14900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:31|0.080328|44504461|98.02000000|3.41700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:31|0.40621|44504462|98.02000000|3.40000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:31|0.40621|44504463|98.02000000|7.70400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:31|0.40621|44504464|98.01000000|14.30300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:31|0.40621|44504465|98.01000000|0.11200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:31|0.40621|44504466|98.01000000|14.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:31|0.40621|44504467|98.01000000|5.80000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:31|0.40621|44504468|98.00000000|5.50300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:33|0.906421|44504469|98.03000000|9.89300000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:34|0.277255|44504470|98.03000000|1.76200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:34|0.277255|44504471|98.02000000|0.06700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:34|0.416738|44504472|98.03000000|1.23500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:34|0.919625|44504473|98.01000000|0.94300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:35|0.012679|44504474|98.03000000|1.01400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:36|0.610818|44504475|98.01000000|12.52300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:37|0.213684|44504476|97.99000000|0.40500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:37|0.311019|44504477|97.99000000|2.91300000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:37|0.311019|44504478|97.99000000|0.01500000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:37|0.426806|44504479|97.98000000|12.51400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:38|0.35092|44504480|97.99000000|0.98400000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:39|0.393963|44504481|97.99000000|5.73000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:42|0.714741|44504482|97.99000000|5.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:43|0.983569|44504483|97.95000000|2.09100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:43|0.983569|44504484|97.95000000|2.03100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:43|0.983569|44504485|97.94000000|0.00400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:43|0.983569|44504486|97.94000000|42.34900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:46|0.474046|44504487|97.96000000|0.23900000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:47|0.8404|44504488|97.93000000|2.82000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.08315|44504489|97.90000000|57.33600000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.08315|44504490|97.90000000|0.00400000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.08315|44504491|97.90000000|40.40900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.115167|44504492|97.89000000|32.92200000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.146447|44504493|97.89000000|9.50000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.146703|44504494|97.89000000|20.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.146959|44504495|97.89000000|10.90900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.146959|44504496|97.89000000|6.03100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.179815|44504497|97.91000000|1.00000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:48|0.761766|44504498|97.91000000|0.06100000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:52|0.207016|44504499|97.90000000|0.72000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:53|0.227511|44504500|97.95000000|12.84000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:53|0.479456|44504501|97.99000000|1.50000000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:57|0.456543|44504502|97.93000000|13.40700000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:57|0.474768|44504503|97.92000000|4.21900000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:58|0.089008|44504504|97.90000000|15.00000000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:58|0.398171|44504505|97.88000000|7.66800000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:58|0.398171|44504506|97.88000000|13.35500000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:58|0.398171|44504507|97.87000000|2.03100000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:58|0.398171|44504508|97.87000000|19.54300000|2
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:58|0.514611|44504509|97.89000000|0.08700000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:39:58|0.69895|44504510|97.89000000|7.61700000|0
1646149202|2022-03-01 15:40:02|2022-03-01 15:40:00|0.927402|44504511|97.89000000|1.15500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:02|0.268037|44504512|97.84000000|3.30300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:03|0.99288|44504513|97.87000000|9.24700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:04|0.217629|44504514|97.87000000|0.48700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:05|0.267445|44504515|97.85000000|1.91100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:05|0.37282|44504516|97.85000000|1.23700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.088459|44504517|97.84000000|0.60000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.191307|44504518|97.82000000|13.07700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.194948|44504519|97.82000000|0.00100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.318638|44504520|97.81000000|3.25400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.617333|44504521|97.80000000|10.92000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.696655|44504522|97.80000000|19.63300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.949426|44504523|97.80000000|14.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:06|0.949426|44504524|97.80000000|16.11900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:07|0.484633|44504525|97.76000000|1.02200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.534154|44504526|97.75000000|15.33700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.772745|44504527|97.72000000|13.08300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.772745|44504528|97.71000000|3.28300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.772745|44504529|97.70000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.772745|44504530|97.70000000|15.10500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.772745|44504531|97.70000000|42.44700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.772745|44504532|97.69000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:09|0.772745|44504533|97.69000000|16.53400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:10|0.988603|44504534|97.72000000|11.78900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:11|0.355439|44504535|97.72000000|1.02000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:12|0.292771|44504536|97.77000000|12.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:12|0.620381|44504537|97.76000000|2.49700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:12|0.620381|44504538|97.75000000|2.58200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:12|0.620381|44504539|97.75000000|0.64700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:12|0.620381|44504540|97.74000000|0.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:12|0.620381|44504541|97.74000000|2.99500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:12|0.718409|44504542|97.76000000|1.96400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:12|0.80779|44504543|97.76000000|1.96200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:13|0.57279|44504544|97.78000000|7.50900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:14|0.273942|44504545|97.75000000|1.59300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:15|0.155489|44504546|97.71000000|10.59700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:15|0.155489|44504547|97.70000000|13.87600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:16|0.375057|44504548|97.74000000|2.26000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:17|0.048269|44504549|97.77000000|2.58200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:17|0.048269|44504550|97.78000000|8.44400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:17|0.048269|44504551|97.78000000|9.34600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:17|0.60223|44504552|97.74000000|1.99000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:18|0.651089|44504553|97.73000000|0.10300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:18|0.843249|44504554|97.72000000|1.67900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:19|0.503932|44504555|97.68000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:19|0.503932|44504556|97.68000000|2.70100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:21|0.200987|44504557|97.68000000|5.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:21|0.802841|44504558|97.72000000|0.19300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:21|0.802841|44504559|97.72000000|1.04500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:21|0.802841|44504560|97.72000000|0.76200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:22|0.930491|44504561|97.72000000|12.04400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:22|0.930491|44504562|97.72000000|1.22200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:23|0.950349|44504563|97.73000000|7.27600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:24|0.00068|44504564|97.70000000|4.40700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:25|0.062694|44504565|97.71000000|0.33600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:27|0.063068|44504566|97.74000000|2.54200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:27|0.995578|44504567|97.74000000|10.29900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:30|0.083573|44504568|97.73000000|3.22700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:30|0.083573|44504569|97.72000000|2.06200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:30|0.083573|44504570|97.72000000|7.27600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:30|0.083573|44504571|97.71000000|1.74300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:30|0.083573|44504572|97.71000000|6.37200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:35|0.786118|44504573|97.68000000|114.41200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:35|0.794657|44504574|97.68000000|85.58800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:35|0.847059|44504575|97.67000000|0.58700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.127233|44504576|97.66000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.127233|44504577|97.65000000|0.24600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.127233|44504578|97.65000000|0.31000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.127233|44504579|97.65000000|4.73900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.135852|44504580|97.65000000|5.43200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.177893|44504581|97.65000000|5.43200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.261124|44504582|97.64000000|0.30700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.261124|44504583|97.64000000|0.20800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.261124|44504584|97.64000000|0.30600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.309412|44504585|97.63000000|1.43200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.309412|44504586|97.63000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.309412|44504587|97.62000000|0.61500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.309412|44504588|97.62000000|0.33500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.309412|44504589|97.62000000|0.13900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.309412|44504590|97.62000000|1.03400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.309412|44504591|97.62000000|5.12100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.309412|44504592|97.62000000|0.21600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.405931|44504593|97.62000000|0.30000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.650648|44504594|97.63000000|0.38200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:36|0.697175|44504595|97.63000000|1.05400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.149084|44504596|97.61000000|0.47900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.149084|44504597|97.61000000|0.40900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.149084|44504598|97.61000000|0.40900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.149084|44504599|97.61000000|14.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.157479|44504600|97.60000000|0.52000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.157479|44504601|97.60000000|0.08000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.157479|44504602|97.60000000|0.26600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.157479|44504603|97.60000000|5.12300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.157479|44504604|97.60000000|7.14700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.198463|44504605|97.59000000|0.92200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.198463|44504606|97.59000000|0.48500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.198463|44504607|97.59000000|0.43100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.198463|44504608|97.59000000|0.38500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.198463|44504609|97.59000000|1.07600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.198463|44504610|97.59000000|0.53800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.239036|44504611|97.59000000|2.82500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:38|0.272177|44504612|97.59000000|2.18500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:40|0.815836|44504613|97.58000000|0.30700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:40|0.815836|44504614|97.58000000|0.59900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:40|0.815836|44504615|97.58000000|0.30800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:40|0.815836|44504616|97.58000000|2.51800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.136648|44504617|97.57000000|0.02400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.136648|44504618|97.57000000|4.18100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.136648|44504619|97.57000000|0.02400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.136648|44504620|97.57000000|0.95500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.141398|44504621|97.56000000|0.30800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.141398|44504622|97.56000000|0.31000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.141398|44504623|97.56000000|0.30700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.141398|44504624|97.56000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.141398|44504625|97.55000000|0.12300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.141398|44504626|97.55000000|0.18500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.141398|44504627|97.55000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.163332|44504628|97.54000000|0.30700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.163332|44504629|97.54000000|0.51200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.163332|44504630|97.54000000|1.35300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.167026|44504631|97.53000000|1.02500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.167026|44504632|97.53000000|0.02500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.167026|44504633|97.53000000|0.09800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.167026|44504634|97.53000000|0.31600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.167026|44504635|97.53000000|1.39600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.167026|44504636|97.53000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.167026|44504637|97.53000000|0.34000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.184508|44504638|97.53000000|0.16000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.184508|44504639|97.52000000|0.38600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.184508|44504640|97.52000000|2.65800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.195064|44504641|97.52000000|12.72600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.594186|44504642|97.51000000|0.32000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.594186|44504643|97.51000000|0.14300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.594186|44504644|97.51000000|0.31000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.594186|44504645|97.51000000|0.04500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.594186|44504646|97.51000000|0.49300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.594186|44504647|97.51000000|0.61900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:41|0.646151|44504648|97.51000000|1.64100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.011369|44504649|97.51000000|1.23400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504650|97.50000000|0.20900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504651|97.50000000|0.39900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504652|97.50000000|0.06200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504653|97.50000000|1.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504654|97.50000000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504655|97.49000000|0.01800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504656|97.49000000|0.57700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504657|97.49000000|0.30700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504658|97.49000000|0.00300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504659|97.49000000|0.00100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452203|44504660|97.49000000|0.51300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.452352|44504661|97.49000000|5.28700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.536501|44504662|97.48000000|0.35800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:42|0.536501|44504663|97.48000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.000353|44504664|97.48000000|0.49000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.003966|44504665|97.48000000|6.29600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.02051|44504666|97.48000000|0.49000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.153825|44504667|97.48000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.153825|44504668|97.47000000|1.15300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.153825|44504669|97.47000000|1.00100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.153825|44504670|97.47000000|12.80500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.154233|44504671|97.48000000|5.43400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.154291|44504672|97.48000000|5.79900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.158232|44504673|97.48000000|3.26700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.158232|44504674|97.47000000|13.08600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.158244|44504675|97.47000000|58.15600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.158244|44504676|97.47000000|0.51300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.158244|44504677|97.47000000|0.90100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.161426|44504678|97.47000000|12.93200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.166026|44504679|97.47000000|0.66700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.179787|44504680|97.46000000|0.43000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.179787|44504681|97.46000000|0.31000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.179787|44504682|97.46000000|11.94100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.187953|44504683|97.45000000|0.77600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.187953|44504684|97.45000000|0.22200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.187953|44504685|97.45000000|0.31700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.187953|44504686|97.45000000|2.15500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.195105|44504687|97.44000000|0.13600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.195105|44504688|97.44000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.195105|44504689|97.43000000|0.34100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.195105|44504690|97.43000000|0.35500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.195105|44504691|97.42000000|0.92700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.195105|44504692|97.42000000|1.23700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.197933|44504693|97.42000000|4.56300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.197933|44504694|97.42000000|10.31700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.210347|44504695|97.42000000|10.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504696|97.42000000|17.85400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504697|97.41000000|0.37400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504698|97.41000000|0.35600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504699|97.41000000|0.53700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504700|97.41000000|0.76100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504701|97.41000000|12.32000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504702|97.41000000|50.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504703|97.40000000|0.51400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504704|97.40000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504705|97.40000000|15.66600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.227997|44504706|97.40000000|0.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504707|97.39000000|0.41500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504708|97.39000000|1.13800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504709|97.39000000|0.29400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504710|97.39000000|0.31400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504711|97.39000000|0.31500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504712|97.39000000|2.07400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504713|97.39000000|0.48800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504714|97.39000000|0.29500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504715|97.39000000|0.29500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504716|97.39000000|0.30600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504717|97.39000000|0.36200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504718|97.39000000|0.52300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504719|97.39000000|0.42300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504720|97.39000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504721|97.39000000|0.05200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504722|97.38000000|0.28300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504723|97.38000000|0.01600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504724|97.38000000|0.11600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504725|97.38000000|0.34000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504726|97.38000000|0.02800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504727|97.37000000|0.60500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504728|97.36000000|0.02400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504729|97.36000000|0.02600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504730|97.36000000|0.32400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504731|97.36000000|0.34900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504732|97.36000000|0.01600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504733|97.36000000|0.11200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504734|97.36000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.282599|44504735|97.35000000|0.30800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.296397|44504736|97.39000000|3.76100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504737|97.40000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504738|97.36000000|15.61300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504739|97.35000000|3.19900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504740|97.34000000|0.29800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504741|97.34000000|0.02100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504742|97.34000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504743|97.34000000|6.39900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504744|97.33000000|0.30700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504745|97.33000000|0.21600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504746|97.33000000|0.15900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.297688|44504747|97.33000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.376387|44504748|97.40000000|3.76100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.716053|44504749|97.35000000|2.80700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.716053|44504750|97.34000000|1.25500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.738973|44504751|97.35000000|2.16300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.738973|44504752|97.34000000|0.59500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:43|0.738973|44504753|97.34000000|0.95700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.164836|44504754|97.36000000|0.02400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.362371|44504755|97.32000000|0.30800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.362371|44504756|97.32000000|12.84600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.373591|44504757|97.31000000|0.30400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.373591|44504758|97.31000000|15.27500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.373591|44504759|97.30000000|5.50300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.391119|44504760|97.30000000|27.86100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.43323|44504761|97.30000000|55.11400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.437139|44504762|97.30000000|195.31800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.441702|44504763|97.31000000|3.03400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.446308|44504764|97.30000000|77.66700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.448199|44504765|97.30000000|22.21200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.48204|44504766|97.30000000|94.70500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.483088|44504767|97.30000000|10.64800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.503699|44504768|97.30000000|256.98800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.514457|44504769|97.30000000|116.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.545545|44504770|97.30000000|18.11800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504771|97.30000000|140.35600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504772|97.30000000|0.31000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504773|97.30000000|0.57900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504774|97.30000000|0.31200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504775|97.30000000|24.23600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504776|97.30000000|0.11500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504777|97.30000000|2.34900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504778|97.29000000|15.96600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504779|97.29000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504780|97.28000000|0.61300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.567369|44504781|97.28000000|0.28300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.588205|44504782|97.27000000|0.15600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.588205|44504783|97.27000000|0.13700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.588205|44504784|97.27000000|2.57100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.588205|44504785|97.27000000|1.17300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.588205|44504786|97.27000000|13.01900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.688923|44504787|97.26000000|0.40500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.688923|44504788|97.26000000|0.06500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.688923|44504789|97.26000000|24.30000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.724408|44504790|97.25000000|0.30000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504791|97.25000000|0.01100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504792|97.25000000|0.43300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504793|97.25000000|3.51400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504794|97.25000000|0.06200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504795|97.24000000|0.01800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504796|97.24000000|0.53600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504797|97.24000000|3.29000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504798|97.24000000|0.06500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504799|97.24000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504800|97.23000000|0.33000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504801|97.23000000|0.28100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504802|97.23000000|0.31600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504803|97.23000000|1.03800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504804|97.23000000|0.61600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504805|97.23000000|1.86900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504806|97.22000000|0.43100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504807|97.21000000|0.13800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504808|97.21000000|0.09300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504809|97.21000000|1.92800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504810|97.21000000|0.21700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504811|97.21000000|0.86500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504812|97.20000000|0.92600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504813|97.19000000|0.59000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504814|97.19000000|3.24200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504815|97.19000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504816|97.18000000|0.53100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504817|97.18000000|0.43300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504818|97.18000000|7.11400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504819|97.17000000|0.24800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504820|97.16000000|0.30900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504821|97.16000000|0.30700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504822|97.16000000|0.20900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504823|97.16000000|0.31100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504824|97.16000000|0.01000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504825|97.16000000|0.71400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504826|97.16000000|15.00300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504827|97.15000000|0.02400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504828|97.15000000|0.04500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504829|97.15000000|0.01300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504830|97.15000000|3.71200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504831|97.15000000|1.33800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504832|97.15000000|0.21700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.732869|44504833|97.15000000|6.20700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.768007|44504834|97.15000000|45.90500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:44|0.792951|44504835|97.16000000|16.00500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.03817|44504836|97.24000000|6.63800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.064087|44504837|97.24000000|2.85700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.156532|44504838|97.24000000|9.91500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.161604|44504839|97.24000000|1.35800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.161604|44504840|97.25000000|2.85700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.161604|44504841|97.26000000|7.98000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.232656|44504842|97.25000000|1.27100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.232656|44504843|97.26000000|7.21500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.232656|44504844|97.27000000|14.03000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.287564|44504845|97.25000000|3.07300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.287564|44504846|97.26000000|6.14600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.307379|44504847|97.28000000|0.05300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.307419|44504848|97.27000000|12.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.316698|44504849|97.28000000|18.60000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.35365|44504850|97.28000000|38.87000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.360232|44504851|97.28000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.360232|44504852|97.28000000|1.96200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.365447|44504853|97.28000000|10.02500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.380756|44504854|97.28000000|2.21000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.408541|44504855|97.28000000|0.30300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.467238|44504856|97.29000000|3.61200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.791227|44504857|97.28000000|18.60000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.791227|44504858|97.28000000|1.71600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.908553|44504859|97.29000000|2.98000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.908553|44504860|97.29000000|1.68400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.912949|44504861|97.29000000|4.08500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.92707|44504862|97.29000000|4.08200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:45|0.949268|44504863|97.29000000|4.40500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.013664|44504864|97.30000000|4.25200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.05747|44504865|97.30000000|11.42600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.05747|44504866|97.30000000|15.19300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.091756|44504867|97.31000000|25.91600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.091756|44504868|97.31000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.091756|44504869|97.31000000|2.21000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.091756|44504870|97.31000000|14.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.091756|44504871|97.30000000|2.31500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.091756|44504872|97.30000000|7.25900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.175633|44504873|97.32000000|18.60000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.175633|44504874|97.32000000|0.33300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.245347|44504875|97.31000000|1.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.245748|44504876|97.31000000|13.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.279087|44504877|97.33000000|2.18900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.426789|44504878|97.31000000|30.26600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:46|0.519193|44504879|97.32000000|4.11800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.044763|44504880|97.32000000|12.37000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.114037|44504881|97.33000000|5.49200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:47|0.125526|44504882|97.34000000|18.60000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.015965|44504883|97.37000000|12.90200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.465452|44504884|97.38000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.473016|44504885|97.38000000|0.10200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.522571|44504886|97.38000000|12.26800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:48|0.630461|44504887|97.39000000|0.12300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:49|0.311494|44504888|97.40000000|2.34600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:49|0.650748|44504889|97.40000000|7.52500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:49|0.704271|44504890|97.41000000|12.90100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:49|0.906086|44504891|97.39000000|1.88000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:49|0.906086|44504892|97.39000000|0.69400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.208583|44504893|97.42000000|7.27600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.208583|44504894|97.42000000|1.93100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.23779|44504895|97.43000000|18.62000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.489939|44504896|97.44000000|0.06100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.512354|44504897|97.44000000|12.83600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.512354|44504898|97.44000000|18.60000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.694479|44504899|97.45000000|18.60000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.722891|44504900|97.46000000|10.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.729523|44504901|97.46000000|10.54500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.754262|44504902|97.46000000|8.05500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.787807|44504903|97.47000000|13.87000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.802176|44504904|97.46000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:50|0.802176|44504905|97.46000000|25.91600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:51|0.472349|44504906|97.47000000|0.20200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:53|0.080859|44504907|97.46000000|0.43000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:53|0.140993|44504908|97.47000000|20.54200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:53|0.177554|44504909|97.48000000|12.87500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:53|0.372558|44504910|97.50000000|2.30700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.278296|44504911|97.49000000|5.37100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.278296|44504912|97.49000000|20.54500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.278296|44504913|97.49000000|1.77700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.46992|44504914|97.49000000|18.55500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.46992|44504915|97.47000000|6.89300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.46992|44504916|97.46000000|7.37200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.46992|44504917|97.46000000|14.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.46992|44504918|97.41000000|13.39500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.46992|44504919|97.40000000|6.73600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.46992|44504920|97.40000000|20.53300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.46992|44504921|97.39000000|5.89200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.46992|44504922|97.39000000|2.03100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.46992|44504923|97.39000000|4.09300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.554885|44504924|97.49000000|0.40300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.780096|44504925|97.49000000|1.00400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.846338|44504926|97.48000000|6.00600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:54|0.846338|44504927|97.48000000|6.72900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:55|0.03121|44504928|97.48000000|165.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:55|0.182406|44504929|97.48000000|41.35500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:55|0.251965|44504930|97.47000000|0.83900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.248483|44504931|97.37000000|15.12100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.266342|44504932|97.33000000|0.30000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.30473|44504933|97.31000000|13.26300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.312997|44504934|97.31000000|5.30000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.392704|44504935|97.30000000|2.03100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.411846|44504936|97.30000000|1.61800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.671408|44504937|97.30000000|1.35100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.679116|44504938|97.31000000|6.33400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.679116|44504939|97.32000000|22.70000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.703592|44504940|97.29000000|12.34100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.710987|44504941|97.29000000|1.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.814799|44504942|97.30000000|3.74600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:58|0.948767|44504943|97.28000000|1.85700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.085347|44504944|97.30000000|0.82000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.125405|44504945|97.30000000|3.51100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.279014|44504946|97.30000000|2.38700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.348825|44504947|97.31000000|0.20500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.412541|44504948|97.31000000|11.35300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.417478|44504949|97.31000000|5.89900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.436419|44504950|97.31000000|4.60000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.444474|44504951|97.31000000|2.84300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.444474|44504952|97.31000000|18.60000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.444474|44504953|97.31000000|2.95400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.46219|44504954|97.31000000|18.55500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.46219|44504955|97.31000000|4.46200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.46219|44504956|97.31000000|7.98100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.462234|44504957|97.31000000|30.89300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.462234|44504958|97.30000000|25.91600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.462234|44504959|97.30000000|1.64300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.502872|44504960|97.31000000|1.70800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.581002|44504961|97.31000000|0.41100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.581002|44504962|97.31000000|0.20900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.612369|44504963|97.31000000|18.55500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.928484|44504964|97.32000000|9.25500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.986175|44504965|97.32000000|6.90000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:40:59|0.99055|44504966|97.32000000|2.44500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.002251|44504967|97.33000000|2.92400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.019211|44504968|97.33000000|2.87200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.019211|44504969|97.33000000|14.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.019211|44504970|97.33000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.019211|44504971|97.32000000|18.55500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.019211|44504972|97.32000000|2.44500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.019211|44504973|97.32000000|34.22700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.019211|44504974|97.32000000|2.83600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.019211|44504975|97.32000000|22.10300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.036882|44504976|97.37000000|0.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.036882|44504977|97.37000000|18.42800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.049602|44504978|97.37000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.049602|44504979|97.36000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.049602|44504980|97.36000000|8.32100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.056767|44504981|97.38000000|12.85100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.056767|44504982|97.38000000|14.10600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.060792|44504983|97.39000000|0.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.153171|44504984|97.41000000|12.85000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.179563|44504985|97.40000000|31.56600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.245984|44504986|97.41000000|3.98800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.602409|44504987|97.36000000|0.35700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.783142|44504988|97.34000000|2.67300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.783142|44504989|97.34000000|18.60000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.821535|44504990|97.34000000|3.84500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.821535|44504991|97.34000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:00|0.925606|44504992|97.34000000|4.06300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:01|0.264766|44504993|97.35000000|17.85800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:01|0.541373|44504994|97.37000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:01|0.710192|44504995|97.38000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:01|0.933931|44504996|97.38000000|0.07000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:02|0.008111|44504997|97.39000000|0.38800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:02|0.128026|44504998|97.39000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:02|0.75628|44504999|97.37000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.002885|44505000|97.37000000|0.51000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.502093|44505001|97.40000000|0.00400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.502093|44505002|97.41000000|5.15800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.636273|44505003|97.41000000|18.55500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:03|0.932861|44505004|97.40000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:04|0.214406|44505005|97.37000000|9.59900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:04|0.489982|44505006|97.37000000|1.79500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.018939|44505007|97.38000000|0.50200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.042207|44505008|97.38000000|2.04200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.127578|44505009|97.39000000|1.61200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.147574|44505010|97.39000000|10.75800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:05|0.726337|44505011|97.39000000|1.14200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:06|0.021938|44505012|97.38000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:06|0.190847|44505013|97.38000000|0.98200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:06|0.233113|44505014|97.38000000|18.55500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.154762|44505015|97.37000000|7.27600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.210516|44505016|97.38000000|11.78100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.333592|44505017|97.38000000|1.06900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.39113|44505018|97.39000000|0.99000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.710039|44505019|97.39000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:08|0.829078|44505020|97.39000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:09|0.89979|44505021|97.36000000|0.21700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.086154|44505022|97.39000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.280023|44505023|97.35000000|4.08100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.485038|44505024|97.33000000|5.08200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.485038|44505025|97.33000000|17.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.500271|44505026|97.32000000|5.84900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:10|0.624874|44505027|97.32000000|17.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:11|0.230283|44505028|97.30000000|1.77400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:11|0.321609|44505029|97.28000000|2.03100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:11|0.321609|44505030|97.28000000|1.96900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:11|0.695725|44505031|97.28000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:11|0.853882|44505032|97.24000000|0.02400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:11|0.853882|44505033|97.24000000|6.55300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:11|0.891273|44505034|97.24000000|6.54600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.013596|44505035|97.24000000|1.93100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.351376|44505036|97.27000000|0.23800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.511541|44505037|97.23000000|1.72100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505038|97.25000000|0.93500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505039|97.26000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505040|97.27000000|2.31300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505041|97.27000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505042|97.27000000|18.20000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505043|97.27000000|14.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505044|97.28000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505045|97.29000000|36.11500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505046|97.29000000|42.66000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505047|97.30000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505048|97.30000000|7.80100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:12|0.529693|44505049|97.30000000|7.27600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.027808|44505050|97.26000000|1.67100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.580505|44505051|97.26000000|12.36900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.58974|44505052|97.26000000|0.00100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.678655|44505053|97.26000000|3.82200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.685949|44505054|97.26000000|4.72600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:13|0.850105|44505055|97.28000000|12.37000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:14|0.79829|44505056|97.25000000|0.05100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.173601|44505057|97.25000000|1.40200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.173601|44505058|97.24000000|1.45200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.173601|44505059|97.24000000|0.08000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.173601|44505060|97.24000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.173601|44505061|97.23000000|1.36300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.173601|44505062|97.23000000|0.05500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.173601|44505063|97.23000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.173601|44505064|97.23000000|1.21500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.173601|44505065|97.22000000|1.47500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.779347|44505066|97.24000000|1.83000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.779347|44505067|97.24000000|27.37300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.779347|44505068|97.24000000|14.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.779347|44505069|97.25000000|14.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.779347|44505070|97.26000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.779347|44505071|97.27000000|10.64900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:15|0.779347|44505072|97.27000000|25.34800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:16|0.433858|44505073|97.25000000|1.26700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:16|0.4388|44505074|97.25000000|1.99300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:17|0.54385|44505075|97.20000000|2.03100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:17|0.82024|44505076|97.20000000|1.84700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:17|0.859137|44505077|97.20000000|1.23600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:17|0.905023|44505078|97.20000000|1.22100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.532106|44505079|97.17000000|12.96800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.606822|44505080|97.17000000|3.15400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.627708|44505081|97.15000000|0.71400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.740698|44505082|97.15000000|12.26400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.872872|44505083|97.14000000|0.21200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.872872|44505084|97.13000000|0.13900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.872872|44505085|97.13000000|0.61800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.872872|44505086|97.13000000|0.41100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.872872|44505087|97.13000000|0.48100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.872872|44505088|97.13000000|0.33600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.872872|44505089|97.13000000|0.15500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.872872|44505090|97.13000000|13.33100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.872872|44505091|97.13000000|0.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:18|0.872872|44505092|97.13000000|17.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:19|0.075421|44505093|97.12000000|0.52200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:19|0.075421|44505094|97.12000000|18.67400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:19|0.641118|44505095|97.16000000|0.78600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.115637|44505096|97.16000000|1.51900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.142182|44505097|97.13000000|1.20000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.145732|44505098|97.13000000|12.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.151356|44505099|97.13000000|1.44400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.16148|44505100|97.12000000|15.31000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.16148|44505101|97.12000000|0.02400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.164908|44505102|97.14000000|3.17500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.243224|44505103|97.12000000|3.17500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.267785|44505104|97.13000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:20|0.267785|44505105|97.13000000|8.70000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:21|0.197027|44505106|97.16000000|12.81800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:21|0.197027|44505107|97.16000000|2.03100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:21|0.803795|44505108|97.15000000|0.41900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.564369|44505109|97.15000000|0.42100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.564369|44505110|97.14000000|8.13200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.564369|44505111|97.14000000|1.74500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.82733|44505112|97.11000000|0.26800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.82733|44505113|97.11000000|0.08000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.82733|44505114|97.11000000|1.46200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.82733|44505115|97.11000000|0.21300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.82733|44505116|97.11000000|1.17500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.82733|44505117|97.11000000|0.12900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.82733|44505118|97.11000000|5.72400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.970897|44505119|97.10000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.970897|44505120|97.09000000|6.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.970897|44505121|97.09000000|0.30800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.970897|44505122|97.09000000|0.60200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.970897|44505123|97.09000000|0.30900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.970897|44505124|97.09000000|2.53100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.970897|44505125|97.09000000|0.51800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:22|0.970897|44505126|97.09000000|42.72200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.068355|44505127|97.11000000|9.87200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.071289|44505128|97.12000000|1.80800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.071289|44505129|97.12000000|14.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.071289|44505130|97.12000000|5.71000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.100384|44505131|97.11000000|2.54000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.190313|44505132|97.08000000|0.31000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.190313|44505133|97.08000000|0.31100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.190313|44505134|97.08000000|0.81200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.190313|44505135|97.08000000|2.03100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.190313|44505136|97.08000000|7.79600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.583066|44505137|97.07000000|0.30800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.583066|44505138|97.07000000|0.43200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505139|97.06000000|0.51400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505140|97.06000000|0.52000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505141|97.06000000|0.01600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505142|97.05000000|0.30800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505143|97.05000000|1.03000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505144|97.05000000|0.16100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505145|97.05000000|0.24900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505146|97.05000000|0.00400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505147|97.05000000|27.93500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505148|97.04000000|0.38800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505149|97.03000000|0.32200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505150|97.03000000|0.08200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505151|97.03000000|0.01100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505152|97.03000000|3.22000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505153|97.03000000|17.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505154|97.02000000|0.16700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505155|97.02000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505156|97.02000000|6.43900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505157|97.02000000|20.61100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505158|97.02000000|20.61100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505159|97.01000000|0.40100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505160|97.01000000|0.31800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505161|97.01000000|0.09900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.698669|44505162|97.01000000|46.34700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.738745|44505163|97.07000000|1.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:23|0.884019|44505164|97.09000000|3.07700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.016634|44505165|97.08000000|2.05600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.016634|44505166|97.08000000|1.91700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.016634|44505167|97.07000000|1.77300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.016634|44505168|97.07000000|2.11400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.016634|44505169|97.04000000|0.22100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.498174|44505170|97.09000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.498174|44505171|97.10000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.498174|44505172|97.11000000|8.13200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.498174|44505173|97.11000000|4.78400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.589226|44505174|97.08000000|11.42300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:24|0.769884|44505175|97.09000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.014445|44505176|97.09000000|2.09600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.094584|44505177|97.06000000|1.12000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.094584|44505178|97.06000000|8.08000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.754455|44505179|97.10000000|14.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:25|0.894286|44505180|97.11000000|1.01600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.416391|44505181|97.12000000|0.09000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.416391|44505182|97.12000000|0.00400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.555659|44505183|97.13000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:26|0.693171|44505184|97.13000000|8.70000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:27|0.095686|44505185|97.13000000|10.57800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:27|0.207987|44505186|97.08000000|0.08200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:27|0.207987|44505187|97.08000000|0.01800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:28|0.803963|44505188|97.10000000|2.68800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:28|0.828281|44505189|97.10000000|11.81200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:28|0.828694|44505190|97.13000000|0.99200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.113667|44505191|97.12000000|2.61400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.512179|44505192|97.11000000|1.10700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.581618|44505193|97.13000000|0.52200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.594617|44505194|97.14000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.594617|44505195|97.14000000|1.51300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.62661|44505196|97.14000000|0.00400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.985053|44505197|97.11000000|5.10300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.985053|44505198|97.11000000|14.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.985053|44505199|97.10000000|6.79800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:29|0.985053|44505200|97.10000000|23.66000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.52615|44505201|97.15000000|0.57600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.612692|44505202|97.15000000|5.22400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.637162|44505203|97.16000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.637162|44505204|97.17000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.637162|44505205|97.18000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:30|0.637162|44505206|97.18000000|11.65900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.37621|44505207|97.19000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.820857|44505208|97.16000000|0.11300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.84286|44505209|97.14000000|2.10000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.843542|44505210|97.14000000|13.99500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.850679|44505211|97.14000000|1.40500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.850679|44505212|97.14000000|0.81000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.850995|44505213|97.14000000|12.17600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.850995|44505214|97.13000000|1.51300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.889824|44505215|97.14000000|5.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.889824|44505216|97.14000000|1.25800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.889824|44505217|97.15000000|1.25800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:31|0.889824|44505218|97.15000000|8.24100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:32|0.156906|44505219|97.16000000|10.57100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:32|0.270773|44505220|97.18000000|5.13600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:32|0.604968|44505221|97.20000000|5.80000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:34|0.026569|44505222|97.21000000|25.40000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:36|0.252696|44505223|97.23000000|2.03100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:36|0.252696|44505224|97.23000000|0.49100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:37|0.275533|44505225|97.24000000|9.30400000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:37|0.458845|44505226|97.26000000|3.00000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:37|0.778263|44505227|97.26000000|9.69800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:38|0.11802|44505228|97.27000000|13.66500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:38|0.122244|44505229|97.27000000|8.03000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:38|0.171387|44505230|97.27000000|199.99900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:38|0.171705|44505231|97.27000000|18.95200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:38|0.188207|44505232|97.25000000|2.27300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:38|0.201151|44505233|97.24000000|1.13700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:38|0.44803|44505234|97.23000000|2.67500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:38|0.44803|44505235|97.22000000|2.37800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:39|0.301215|44505236|97.23000000|1.24700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:39|0.301215|44505237|97.23000000|5.52200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:39|0.550107|44505238|97.23000000|0.36900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:40|0.416829|44505239|97.23000000|3.59000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:40|0.549475|44505240|97.22000000|8.13200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:40|0.549475|44505241|97.22000000|2.81800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:41|0.511088|44505242|97.25000000|1.76000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:41|0.511088|44505243|97.25000000|0.23700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:41|0.92208|44505244|97.25000000|0.38900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:42|0.169137|44505245|97.22000000|1.90000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:42|0.218764|44505246|97.22000000|1.23500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:42|0.488156|44505247|97.21000000|1.61500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:42|0.561404|44505248|97.21000000|0.75200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:42|0.723918|44505249|97.20000000|0.42900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:44|0.454002|44505250|97.22000000|3.59100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:44|0.454002|44505251|97.22000000|1.28800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:44|0.454002|44505252|97.22000000|0.04300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:44|0.695316|44505253|97.19000000|2.39600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:44|0.850097|44505254|97.19000000|1.23500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.193758|44505255|97.17000000|3.98300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.193758|44505256|97.16000000|6.96700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.31501|44505257|97.19000000|3.14600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.323595|44505258|97.20000000|2.60900000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.323595|44505259|97.20000000|3.47600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.353829|44505260|97.19000000|1.24000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.353829|44505261|97.20000000|23.10600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.353829|44505262|97.20000000|12.73800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:45|0.493924|44505263|97.22000000|12.73100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:46|0.202941|44505264|97.25000000|8.13200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:46|0.569909|44505265|97.26000000|4.23900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:46|0.654036|44505266|97.29000000|4.92500000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:46|0.772639|44505267|97.28000000|0.21800000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:46|0.83864|44505268|97.25000000|1.43000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:46|0.884996|44505269|97.25000000|1.23600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:47|0.01627|44505270|97.22000000|12.41600000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:48|0.675273|44505271|97.21000000|0.01100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:49|0.689593|44505272|97.26000000|3.90700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:49|0.779741|44505273|97.23000000|14.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:49|0.808695|44505274|97.26000000|3.06600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:49|0.808695|44505275|97.27000000|0.62200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:52|0.011041|44505276|97.24000000|3.04000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:52|0.163638|44505277|97.22000000|1.97800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:52|0.163638|44505278|97.22000000|30.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:52|0.163638|44505279|97.22000000|14.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:52|0.163638|44505280|97.21000000|1.21400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:53|0.278876|44505281|97.25000000|2.52000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:53|0.610042|44505282|97.23000000|0.96700000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:55|0.091284|44505283|97.22000000|1.37100000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:55|0.137661|44505284|97.22000000|1.23600000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:55|0.762233|44505285|97.23000000|5.57300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:55|0.762233|44505286|97.24000000|14.50000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:55|0.762233|44505287|97.24000000|5.53300000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.174219|44505288|97.20000000|5.49100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.294328|44505289|97.19000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.45156|44505290|97.20000000|2.74300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.494176|44505291|97.20000000|1.24500000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.525571|44505292|97.20000000|0.61400000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.761025|44505293|97.20000000|0.61000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.785423|44505294|97.20000000|0.60700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:56|0.881264|44505295|97.19000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.819347|44505296|97.19000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.819347|44505297|97.19000000|68.96100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.882177|44505298|97.18000000|10.32100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.890962|44505299|97.18000000|5.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.918368|44505300|97.18000000|2.17900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.918368|44505301|97.18000000|2.82100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.921875|44505302|97.18000000|5.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.956724|44505303|97.18000000|5.80000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.968871|44505304|97.18000000|5.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:57|0.972866|44505305|97.18000000|6.70000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:58|0.253729|44505306|97.18000000|8.13200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:58|0.253729|44505307|97.18000000|4.36800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:58|0.404304|44505308|97.20000000|4.07200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:58|0.440768|44505309|97.20000000|1.24200000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:58|0.476113|44505310|97.19000000|1.67700000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:41:58|0.479955|44505311|97.19000000|5.26900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.516992|44505312|97.18000000|13.13200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.516992|44505313|97.18000000|5.12300000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.546278|44505314|97.18000000|5.87100000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.563897|44505315|97.18000000|11.62900000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.563897|44505316|97.17000000|4.54200000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.589696|44505317|97.17000000|10.92800000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.589696|44505318|97.17000000|1.50000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.645083|44505319|97.16000000|40.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.659675|44505320|97.16000000|5.00000000|2
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:00|0.693744|44505321|97.18000000|0.33000000|0
1646149322|2022-03-01 15:42:02|2022-03-01 15:42:01|0.044937|44505322|97.19000000|1.00100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:02|0.674683|44505323|97.19000000|1.37800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:02|0.833812|44505324|97.20000000|1.17400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:02|0.858537|44505325|97.21000000|2.13600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:02|0.858537|44505326|97.21000000|4.91300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:02|0.943933|44505327|97.21000000|12.84000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:02|0.954777|44505328|97.22000000|0.45600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:03|0.472047|44505329|97.23000000|12.96500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:03|0.509026|44505330|97.23000000|1.49900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:04|0.006799|44505331|97.22000000|1.59300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.178384|44505332|97.20000000|7.03000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.184011|44505333|97.20000000|10.47000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.184011|44505334|97.20000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.407793|44505335|97.20000000|0.09200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.407815|44505336|97.19000000|12.10000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.416197|44505337|97.17000000|12.10000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.416355|44505338|97.17000000|0.89900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.426843|44505339|97.17000000|3.04000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.465295|44505340|97.16000000|0.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:05|0.666038|44505341|97.15000000|1.30300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:06|0.077531|44505342|97.15000000|0.71400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:07|0.801848|44505343|97.18000000|4.96800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:08|0.889742|44505344|97.18000000|1.03200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:09|0.2486|44505345|97.22000000|1.97400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:09|0.731571|44505346|97.22000000|1.84600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:09|0.792201|44505347|97.23000000|1.51600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:09|0.809404|44505348|97.23000000|0.15900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:09|0.836553|44505349|97.24000000|42.44200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.002166|44505350|97.24000000|38.42400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.1206|44505351|97.25000000|39.78300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.124831|44505352|97.25000000|6.78400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.137046|44505353|97.25000000|181.84000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.137397|44505354|97.25000000|17.36100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.141321|44505355|97.25000000|16.10800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.145115|44505356|97.25000000|5.04700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.149105|44505357|97.25000000|14.88000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.156473|44505358|97.25000000|50.75200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.160439|44505359|97.25000000|13.50300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.160458|44505360|97.25000000|244.42200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.219876|44505361|97.26000000|2.55500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:10|0.219876|44505362|97.26000000|5.42500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.063763|44505363|97.26000000|11.45600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.132505|44505364|97.26000000|5.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.138581|44505365|97.26000000|12.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.203309|44505366|97.25000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.267821|44505367|97.25000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.274314|44505368|97.24000000|11.07800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.288755|44505369|97.24000000|4.51900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.288755|44505370|97.24000000|10.48100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.289169|44505371|97.24000000|2.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.289169|44505372|97.23000000|0.15100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.289169|44505373|97.23000000|29.07700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.296157|44505374|97.25000000|2.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.353579|44505375|97.24000000|5.31900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.353579|44505376|97.25000000|2.64900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.353579|44505377|97.25000000|3.92100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.353614|44505378|97.25000000|0.00100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.353614|44505379|97.25000000|2.09300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.369979|44505380|97.23000000|5.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.374478|44505381|97.23000000|12.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.464229|44505382|97.23000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:11|0.964982|44505383|97.26000000|0.70400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:12|0.074734|44505384|97.23000000|4.20700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:12|0.099354|44505385|97.25000000|1.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:12|0.12338|44505386|97.23000000|1.23400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:13|0.390729|44505387|97.26000000|1.23400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:13|0.398935|44505388|97.26000000|43.06200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:13|0.890454|44505389|97.24000000|0.08000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:15|0.651107|44505390|97.29000000|7.07300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:15|0.900739|44505391|97.29000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:16|0.432819|44505392|97.31000000|0.10200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.118178|44505393|97.24000000|10.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.118178|44505394|97.24000000|15.78700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.143971|44505395|97.23000000|0.41000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.143971|44505396|97.23000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.220228|44505397|97.24000000|0.49100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.739105|44505398|97.22000000|2.03100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.745368|44505399|97.21000000|5.14600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.745368|44505400|97.21000000|15.46900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.792981|44505401|97.24000000|2.05100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.870252|44505402|97.21000000|0.17500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.874339|44505403|97.21000000|1.85600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.899391|44505404|97.20000000|10.15400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.899391|44505405|97.20000000|5.94400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.926517|44505406|97.20000000|5.44600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.957876|44505407|97.20000000|26.91400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.969132|44505408|97.20000000|2.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.969132|44505409|97.20000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:18|0.981146|44505410|97.20000000|15.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:19|0.460911|44505411|97.19000000|0.36000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:19|0.819435|44505412|97.21000000|0.09200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:20|0.385536|44505413|97.21000000|0.09200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:20|0.932581|44505414|97.19000000|12.84000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:21|0.08791|44505415|97.21000000|1.85000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:21|0.08791|44505416|97.21000000|2.90500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:21|0.08791|44505417|97.22000000|5.23200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:21|0.304881|44505418|97.21000000|0.28700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:21|0.872252|44505419|97.18000000|1.84100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:21|0.872252|44505420|97.17000000|2.90500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:21|0.872252|44505421|97.17000000|0.35600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:21|0.910244|44505422|97.18000000|1.23900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:22|0.05964|44505423|97.17000000|0.79100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:22|0.197115|44505424|97.19000000|0.90500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:22|0.197115|44505425|97.20000000|6.82000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:22|0.285591|44505426|97.19000000|1.44200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:22|0.315548|44505427|97.20000000|33.18000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:23|0.228374|44505428|97.25000000|0.11200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:24|0.400275|44505429|97.22000000|1.37600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:24|0.441091|44505430|97.22000000|1.23500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:26|0.493289|44505431|97.18000000|8.13200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:26|0.493289|44505432|97.17000000|13.19400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:27|0.276259|44505433|97.17000000|4.30600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:27|0.276259|44505434|97.17000000|25.71400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:27|0.373573|44505435|97.19000000|0.20000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:27|0.431563|44505436|97.16000000|4.77700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:27|0.561389|44505437|97.16000000|10.71800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:27|0.561389|44505438|97.16000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:27|0.611016|44505439|97.17000000|0.99200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:27|0.711735|44505440|97.17000000|2.23500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:30|0.594205|44505441|97.19000000|1.85100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:31|0.793005|44505442|97.20000000|1.98900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:31|0.793005|44505443|97.21000000|1.53900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.196378|44505444|97.21000000|0.86200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.491103|44505445|97.21000000|28.23500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.601929|44505446|97.21000000|0.82000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.626512|44505447|97.21000000|21.78900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.666594|44505448|97.21000000|3.48300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.86765|44505449|97.21000000|6.73000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.870851|44505450|97.21000000|44.41600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.875082|44505451|97.21000000|6.93700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:32|0.90704|44505452|97.21000000|10.47200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:33|0.755509|44505453|97.24000000|3.56500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.760753|44505454|97.22000000|8.13200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.764132|44505455|97.21000000|22.58300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.779246|44505456|97.21000000|3.12300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.779246|44505457|97.20000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.779246|44505458|97.20000000|2.05600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.779246|44505459|97.20000000|7.16900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.783031|44505460|97.20000000|10.33100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.783031|44505461|97.20000000|15.37500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.783031|44505462|97.19000000|18.33600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.91762|44505463|97.20000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:34|0.91762|44505464|97.20000000|10.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:36|0.70313|44505465|97.23000000|0.05500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:37|0.298948|44505466|97.24000000|7.70400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:37|0.298948|44505467|97.24000000|4.16700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:39|0.237842|44505468|97.23000000|0.70400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:40|0.157723|44505469|97.22000000|16.33000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:40|0.254092|44505470|97.22000000|9.37300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:40|0.269758|44505471|97.21000000|5.39200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:40|0.283881|44505472|97.21000000|7.31500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:40|0.295227|44505473|97.21000000|4.79300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:40|0.322961|44505474|97.21000000|1.50400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:40|0.445048|44505475|97.21000000|15.99600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:42|0.204432|44505476|97.22000000|0.77000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505477|97.23000000|8.13200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505478|97.23000000|14.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505479|97.22000000|14.52000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505480|97.22000000|64.25100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505481|97.22000000|14.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505482|97.22000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505483|97.22000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505484|97.21000000|3.29200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505485|97.21000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505486|97.20000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.15828|44505487|97.20000000|18.36100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.198887|44505488|97.22000000|6.38800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.203193|44505489|97.22000000|24.62100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.26332|44505490|97.22000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.281172|44505491|97.22000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.281241|44505492|97.22000000|8.20200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.311135|44505493|97.22000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.322853|44505494|97.20000000|3.60500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.33483|44505495|97.20000000|2.19500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.33483|44505496|97.19000000|2.45000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.372539|44505497|97.19000000|6.98300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.719625|44505498|97.17000000|0.25000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.80931|44505499|97.17000000|1.26500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.80931|44505500|97.17000000|10.31400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.80931|44505501|97.18000000|13.02800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.80931|44505502|97.18000000|1.26500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.80931|44505503|97.19000000|14.91100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:44|0.826521|44505504|97.19000000|59.21700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:46|0.325403|44505505|97.14000000|10.51700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:46|0.340646|44505506|97.14000000|1.96700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:46|0.362364|44505507|97.13000000|5.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:46|0.372412|44505508|97.13000000|10.50500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:47|0.019042|44505509|97.10000000|0.97500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:47|0.667396|44505510|97.16000000|0.04100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.187692|44505511|97.13000000|4.52200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.187692|44505512|97.13000000|3.55800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.187692|44505513|97.11000000|0.52600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.433289|44505514|97.13000000|2.64200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.696712|44505515|97.13000000|1.24800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:49|0.985619|44505516|97.12000000|1.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:50|0.113326|44505517|97.11000000|13.00300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:50|0.588439|44505518|97.12000000|2.01700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:51|0.277385|44505519|97.11000000|2.59300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:51|0.877043|44505520|97.11000000|2.16200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.103737|44505521|97.11000000|5.13600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.165995|44505522|97.10000000|25.73300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.204262|44505523|97.12000000|2.07600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.299602|44505524|97.10000000|1.02200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.411815|44505525|97.11000000|1.32200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.448296|44505526|97.11000000|1.23400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.551829|44505527|97.11000000|0.60900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.61317|44505528|97.15000000|0.60000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.820634|44505529|97.14000000|1.65000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:52|0.820634|44505530|97.15000000|0.36700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.403055|44505531|97.10000000|0.27900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.412262|44505532|97.09000000|15.27600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.412262|44505533|97.09000000|0.83000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.424862|44505534|97.08000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.587035|44505535|97.08000000|5.50300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:53|0.643081|44505536|97.08000000|6.49400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:54|0.272204|44505537|97.09000000|0.64500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:54|0.318479|44505538|97.09000000|1.79200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:54|0.385676|44505539|97.10000000|3.15600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.01277|44505540|97.08000000|1.79900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505541|97.08000000|0.19700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505542|97.08000000|1.04300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505543|97.08000000|3.23800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505544|97.07000000|2.09100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505545|97.07000000|14.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505546|97.07000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505547|97.07000000|18.26500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505548|97.07000000|25.74100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505549|97.06000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505550|97.06000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505551|97.06000000|42.72600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505552|97.06000000|34.79900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505553|97.05000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505554|97.05000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505555|97.05000000|67.66900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505556|97.04000000|77.21600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505557|97.04000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505558|97.04000000|44.26700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505559|97.04000000|20.60600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505560|97.04000000|52.53100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505561|97.04000000|42.72600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505562|97.03000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505563|97.03000000|15.61300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.6544|44505564|97.03000000|9.07700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.669538|44505565|97.11000000|1.67000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.686535|44505566|97.09000000|3.63200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.686535|44505567|97.10000000|8.13200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.686535|44505568|97.10000000|0.47100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:55|0.915207|44505569|97.13000000|0.18900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:56|0.202354|44505570|97.12000000|0.20500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:57|0.943794|44505571|97.10000000|3.73900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:57|0.952053|44505572|97.13000000|10.09300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.243167|44505573|97.11000000|0.99300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.256263|44505574|97.09000000|1.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.256263|44505575|97.08000000|1.84600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.256263|44505576|97.08000000|10.26800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.273582|44505577|97.08000000|5.06500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:58|0.815152|44505578|97.08000000|2.19800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:59|0.357562|44505579|97.07000000|17.84500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:59|0.357562|44505580|97.07000000|14.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:59|0.357562|44505581|97.06000000|5.16600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:42:59|0.357562|44505582|97.06000000|1.72700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:00|0.516539|44505583|97.10000000|0.49200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:00|0.920136|44505584|97.10000000|1.64600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:01|0.886218|44505585|97.08000000|2.16000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:01|0.906607|44505586|97.08000000|2.23300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:01|0.906607|44505587|97.07000000|1.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:01|0.968531|44505588|97.11000000|0.38500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:01|0.993615|44505589|97.08000000|1.23600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.354057|44505590|97.06000000|3.14600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.354575|44505591|97.06000000|14.35400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.579435|44505592|97.04000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.579435|44505593|97.04000000|25.74700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.579435|44505594|97.03000000|15.34900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.579435|44505595|97.03000000|3.62400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.579435|44505596|97.03000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.632589|44505597|97.03000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:02|0.868005|44505598|97.05000000|2.01600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.227639|44505599|97.02000000|62.11700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.259849|44505600|97.02000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.305196|44505601|97.01000000|110.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.316079|44505602|97.01000000|4.57600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.316263|44505603|97.01000000|4.63700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.316263|44505604|97.01000000|15.73700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.316263|44505605|97.01000000|1.17200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.316263|44505606|97.01000000|0.04800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.347268|44505607|97.01000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505608|97.00000000|0.17000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505609|97.00000000|0.36000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505610|97.00000000|0.14400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505611|97.00000000|0.58000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505612|97.00000000|0.31200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505613|97.00000000|0.02500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505614|97.00000000|0.49600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505615|97.00000000|0.47900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505616|97.00000000|20.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505617|97.00000000|25.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505618|97.00000000|56.05600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505619|97.00000000|20.07200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505620|97.00000000|58.14600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505621|97.00000000|75.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505622|97.00000000|7.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505623|97.00000000|0.60000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.409882|44505624|97.00000000|39.26400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.460579|44505625|97.00000000|24.85000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.460579|44505626|97.00000000|1.59000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.460579|44505627|97.00000000|2.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.460579|44505628|97.00000000|1.02700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.460579|44505629|97.00000000|0.16300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.460579|44505630|97.00000000|43.42400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.538077|44505631|97.00000000|93.69800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.538077|44505632|97.00000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.538077|44505633|97.00000000|0.06200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.538077|44505634|97.00000000|88.07600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.555399|44505635|97.00000000|11.92400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.555399|44505636|97.00000000|40.32800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.594257|44505637|97.00000000|9.67200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.594257|44505638|97.00000000|0.02400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.594257|44505639|97.00000000|50.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.594257|44505640|97.00000000|0.25000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.632048|44505641|96.99000000|0.01800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.632048|44505642|96.99000000|0.01600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505643|96.98000000|0.43200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505644|96.98000000|1.00600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505645|96.98000000|35.18800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505646|96.97000000|0.30900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505647|96.97000000|1.15900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505648|96.97000000|0.31200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505649|96.97000000|0.22400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505650|96.97000000|0.19000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505651|96.97000000|0.56800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505652|96.96000000|3.43700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505653|96.96000000|0.26000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505654|96.96000000|1.08300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505655|96.95000000|0.34300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505656|96.95000000|0.78000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505657|96.95000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505658|96.94000000|0.02400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505659|96.94000000|0.21000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505660|96.94000000|0.33500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505661|96.93000000|0.35800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505662|96.93000000|0.05100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505663|96.93000000|0.07800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:03|0.951071|44505664|96.93000000|7.75900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.145363|44505665|96.93000000|1.72500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.165999|44505666|96.93000000|1.74200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.197105|44505667|96.93000000|4.13200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.197105|44505668|96.93000000|13.16700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.341993|44505669|96.94000000|4.64700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.341993|44505670|96.95000000|7.45300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.369273|44505671|96.94000000|5.77000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.503476|44505672|96.96000000|0.04600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.566252|44505673|96.96000000|5.15700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.591012|44505674|96.94000000|2.10000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.707009|44505675|96.93000000|2.33600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.707009|44505676|96.92000000|0.37600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.707009|44505677|96.92000000|0.54000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.707009|44505678|96.92000000|0.51600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.707009|44505679|96.92000000|0.93200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.707009|44505680|96.92000000|3.09400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.707009|44505681|96.92000000|0.01000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.707009|44505682|96.92000000|0.21600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.850613|44505683|96.92000000|0.00100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505684|96.91000000|0.31500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505685|96.91000000|0.29600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505686|96.91000000|1.14300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505687|96.91000000|0.29600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505688|96.91000000|0.30800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505689|96.91000000|2.08400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505690|96.91000000|0.41700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505691|96.91000000|0.36400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505692|96.91000000|0.49100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505693|96.91000000|0.42500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505694|96.91000000|0.31700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505695|96.91000000|0.29700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505696|96.91000000|0.52500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505697|96.91000000|0.13700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.877399|44505698|96.91000000|37.04900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.953323|44505699|96.91000000|0.26500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.962599|44505700|96.91000000|2.26400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.964431|44505701|96.91000000|2.47500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.964431|44505702|96.91000000|0.03600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:04|0.964431|44505703|96.91000000|0.81300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.072717|44505704|96.91000000|14.12400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.072717|44505705|96.91000000|0.84200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.132366|44505706|96.94000000|14.55000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.211952|44505707|96.92000000|8.24200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.295234|44505708|96.91000000|13.15800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.295234|44505709|96.90000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.295234|44505710|96.90000000|5.64200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.295234|44505711|96.89000000|0.01000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.295234|44505712|96.88000000|0.02600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.295234|44505713|96.88000000|0.32600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.295234|44505714|96.87000000|0.30900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.295234|44505715|96.87000000|5.36100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.325621|44505716|96.93000000|8.03300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.332091|44505717|96.93000000|1.72300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.332091|44505718|96.94000000|1.46400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.332091|44505719|96.94000000|4.84600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.376782|44505720|96.92000000|1.55500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.405626|44505721|96.92000000|1.23600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.612626|44505722|96.96000000|0.04100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.679012|44505723|96.95000000|10.89600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.679012|44505724|96.97000000|12.96500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.739834|44505725|96.95000000|15.54700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.822389|44505726|96.95000000|5.03800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:05|0.860556|44505727|96.95000000|5.03700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.03613|44505728|96.99000000|2.03100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.03613|44505729|97.00000000|24.05400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.098806|44505730|96.97000000|1.11600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.098806|44505731|96.99000000|3.66700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.11063|44505732|97.00000000|7.36900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.54615|44505733|96.93000000|4.62400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.697935|44505734|96.97000000|0.47100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.697935|44505735|96.98000000|1.54700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.746963|44505736|96.98000000|4.02300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.746963|44505737|96.98000000|3.82700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:06|0.746963|44505738|97.00000000|3.69800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.030111|44505739|96.96000000|3.50900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.089602|44505740|96.97000000|31.67900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.380179|44505741|96.97000000|1.88300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.528509|44505742|96.98000000|1.30000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.528509|44505743|96.98000000|5.37200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.528509|44505744|96.99000000|1.30200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.528509|44505745|96.99000000|2.34700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.528509|44505746|96.99000000|33.84300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.545113|44505747|96.99000000|10.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.549066|44505748|96.99000000|22.90100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.556041|44505749|96.99000000|103.99000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:08|0.862346|44505750|96.97000000|3.65500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:10|0.309795|44505751|97.00000000|0.24100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:12|0.166051|44505752|96.98000000|2.54600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:12|0.308441|44505753|96.98000000|1.25200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:12|0.793201|44505754|97.00000000|2.14200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:12|0.892329|44505755|97.01000000|0.48700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:13|0.221292|44505756|96.98000000|0.72800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:13|0.610763|44505757|97.01000000|1.42800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:13|0.757217|44505758|97.01000000|2.72100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:14|0.817335|44505759|97.04000000|42.43600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:14|0.879609|44505760|97.04000000|25.91600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.264975|44505761|97.00000000|5.42300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.264975|44505762|97.00000000|14.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.264975|44505763|96.99000000|2.03700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.701911|44505764|97.01000000|0.35800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.897532|44505765|97.01000000|1.26200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.897532|44505766|97.01000000|0.05300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.897532|44505767|97.00000000|1.55400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.897532|44505768|97.00000000|10.35300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.897532|44505769|97.00000000|18.94900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.897532|44505770|96.99000000|32.59100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.897532|44505771|96.99000000|10.29100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.897532|44505772|96.99000000|14.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.897532|44505773|96.97000000|4.50800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:15|0.897532|44505774|96.97000000|39.92500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:16|0.888287|44505775|96.97000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:17|0.735879|44505776|96.99000000|4.45900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:17|0.944458|44505777|96.99000000|8.13200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:18|0.298665|44505778|96.98000000|4.45900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505779|96.95000000|13.15400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505780|96.95000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505781|96.95000000|8.59200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505782|96.93000000|13.07000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505783|96.92000000|20.62800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505784|96.92000000|25.77800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505785|96.91000000|15.64900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505786|96.91000000|20.62900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505787|96.91000000|17.04600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505788|96.91000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505789|96.91000000|59.93000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505790|96.91000000|59.96700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505791|96.90000000|2.03100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505792|96.90000000|14.49700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505793|96.90000000|51.43900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505794|96.90000000|42.78600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:20|0.091483|44505795|96.89000000|9.03400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:22|0.758034|44505796|96.96000000|4.02100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:22|0.78338|44505797|96.97000000|10.54100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:22|0.78338|44505798|96.97000000|4.21000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:22|0.884247|44505799|96.98000000|2.03100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.562423|44505800|96.95000000|10.59800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.562423|44505801|96.95000000|14.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.610393|44505802|96.94000000|14.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.610393|44505803|96.94000000|4.79100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.64223|44505804|96.95000000|3.74900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.678399|44505805|96.94000000|8.80800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.69395|44505806|96.94000000|12.11600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.712554|44505807|96.94000000|13.65700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.712554|44505808|96.94000000|12.11600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:23|0.792761|44505809|96.95000000|13.26800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.106859|44505810|96.91000000|3.39000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.313|44505811|96.90000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.363609|44505812|96.89000000|15.45100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.363609|44505813|96.89000000|13.16800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.363609|44505814|96.89000000|2.03100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.396|44505815|96.87000000|0.02400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.400575|44505816|96.86000000|0.30000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.400575|44505817|96.86000000|0.15500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.400575|44505818|96.86000000|0.68300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.400575|44505819|96.86000000|4.19400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.431506|44505820|96.86000000|0.91700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.431506|44505821|96.86000000|6.39900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.474511|44505822|96.86000000|16.53300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.51092|44505823|96.86000000|12.41400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.549998|44505824|96.86000000|5.19700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.549998|44505825|96.86000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.549998|44505826|96.85000000|0.81400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.549998|44505827|96.85000000|0.21700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.549998|44505828|96.85000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.933097|44505829|96.84000000|0.30900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.933097|44505830|96.84000000|0.01600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.982633|44505831|96.83000000|0.60900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.982633|44505832|96.83000000|0.81400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:24|0.982633|44505833|96.83000000|15.20500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.150937|44505834|96.82000000|0.30600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.150937|44505835|96.82000000|0.31200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.150937|44505836|96.82000000|0.02100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.150937|44505837|96.82000000|0.33300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.150937|44505838|96.82000000|26.48300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.150937|44505839|96.82000000|6.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.272755|44505840|96.82000000|1.00000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.285917|44505841|96.81000000|0.92900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.285917|44505842|96.81000000|0.31300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.285917|44505843|96.81000000|1.03300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.285917|44505844|96.81000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.465771|44505845|96.80000000|0.30900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.465771|44505846|96.80000000|0.61600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.465771|44505847|96.80000000|0.21700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.465771|44505848|96.80000000|0.43400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.465771|44505849|96.80000000|0.06200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.562923|44505850|96.79000000|0.04500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.562923|44505851|96.79000000|0.10300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.677066|44505852|96.79000000|1.87900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:25|0.695396|44505853|96.80000000|1.81500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:26|0.273485|44505854|96.80000000|2.20900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:26|0.78399|44505855|96.80000000|0.46200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.033289|44505856|96.83000000|0.07400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.190542|44505857|96.80000000|0.77200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.190542|44505858|96.80000000|0.45700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.346476|44505859|96.81000000|0.03300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505860|96.78000000|0.15700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505861|96.78000000|0.13700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505862|96.78000000|13.11300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505863|96.78000000|1.21200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505864|96.78000000|14.21200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505865|96.77000000|0.31300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505866|96.77000000|0.40700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505867|96.77000000|0.13200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505868|96.77000000|0.14500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505869|96.77000000|0.02100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505870|96.77000000|1.08600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505871|96.76000000|0.53800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505872|96.76000000|0.43500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505873|96.76000000|0.01600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505874|96.76000000|0.23000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505875|96.76000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505876|96.75000000|0.33200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505877|96.75000000|1.04300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505878|96.75000000|3.30700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505879|96.75000000|0.61900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505880|96.75000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505881|96.75000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505882|96.74000000|0.01800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505883|96.74000000|0.31800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505884|96.74000000|0.28200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505885|96.74000000|0.01600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505886|96.74000000|0.64400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505887|96.74000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505888|96.73000000|0.02400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505889|96.73000000|0.43300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505890|96.73000000|0.06600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505891|96.73000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505892|96.72000000|0.59200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505893|96.72000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505894|96.72000000|7.69500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505895|96.72000000|20.57600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.408573|44505896|96.72000000|0.09300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.42798|44505897|96.72000000|2.40700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.442127|44505898|96.74000000|14.07300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:27|0.634912|44505899|96.77000000|0.04100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:28|0.310567|44505900|96.76000000|1.62200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:30|0.111186|44505901|96.79000000|0.79900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:30|0.296806|44505902|96.80000000|1.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:30|0.296806|44505903|96.80000000|11.39800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:30|0.296806|44505904|96.80000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:30|0.31834|44505905|96.80000000|3.40500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:31|0.436817|44505906|96.85000000|3.78600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:31|0.436817|44505907|96.85000000|3.13800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:31|0.526216|44505908|96.91000000|9.10100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:31|0.526216|44505909|96.91000000|0.86700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:31|0.734772|44505910|96.86000000|1.34700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:31|0.948183|44505911|96.88000000|0.13300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:31|0.953943|44505912|96.86000000|0.08900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:31|0.953943|44505913|96.86000000|1.14700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:35|0.310499|44505914|96.91000000|3.33400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:35|0.310499|44505915|96.91000000|0.02200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:35|0.310499|44505916|96.91000000|0.00700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:36|0.190535|44505917|96.89000000|23.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:36|0.764333|44505918|96.88000000|1.86200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:36|0.974258|44505919|96.89000000|1.87300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:36|0.974258|44505920|96.90000000|3.25600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:37|0.783352|44505921|96.90000000|22.58900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:38|0.208635|44505922|96.87000000|13.08600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:38|0.883139|44505923|96.86000000|0.00900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:39|0.03946|44505924|96.90000000|0.09300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505925|96.87000000|2.08000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505926|96.87000000|8.13200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505927|96.86000000|2.09000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505928|96.85000000|12.39400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505929|96.85000000|35.56800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505930|96.85000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505931|96.85000000|25.79600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505932|96.85000000|14.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505933|96.84000000|6.51100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505934|96.84000000|14.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505935|96.84000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505936|96.84000000|18.90000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505937|96.84000000|15.33500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505938|96.84000000|61.74500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505939|96.84000000|0.00400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505940|96.84000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505941|96.83000000|1.21300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505942|96.83000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505943|96.82000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505944|96.81000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505945|96.81000000|13.77700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505946|96.80000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505947|96.80000000|77.39900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505948|96.80000000|3.12300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505949|96.80000000|3.57800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505950|96.80000000|42.82300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505951|96.79000000|5.00100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505952|96.79000000|27.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505953|96.79000000|20.65300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505954|96.79000000|7.20200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505955|96.79000000|6.24600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505956|96.78000000|5.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505957|96.78000000|15.33700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505958|96.78000000|40.60100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505959|96.78000000|20.65300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505960|96.78000000|13.98900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.760612|44505961|96.78000000|23.66600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:42|0.924421|44505962|96.87000000|2.72600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.19527|44505963|96.88000000|1.03700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.497535|44505964|96.84000000|1.03700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.816711|44505965|96.88000000|1.38400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.816711|44505966|96.89000000|9.25500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.825118|44505967|96.90000000|5.26400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.842922|44505968|96.91000000|3.08500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.84332|44505969|96.92000000|0.50300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.843727|44505970|96.92000000|5.17600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.854227|44505971|96.92000000|0.49100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.854227|44505972|96.93000000|0.00400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.869357|44505973|96.94000000|31.94900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.875461|44505974|96.93000000|4.68100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.880151|44505975|96.94000000|2.99800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.896291|44505976|96.95000000|58.84800000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.903543|44505977|96.96000000|0.50000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.932845|44505978|96.93000000|18.90900000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:43|0.950978|44505979|96.96000000|0.50000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:44|0.551191|44505980|96.97000000|10.51600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.096115|44505981|96.99000000|2.13700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.157282|44505982|96.99000000|0.28800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.805426|44505983|97.03000000|3.67000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.805426|44505984|97.04000000|6.33000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.817641|44505985|97.01000000|41.85100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.902667|44505986|97.02000000|1.76100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.902667|44505987|97.01000000|1.97100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:45|0.902667|44505988|97.01000000|1.90900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.170316|44505989|97.01000000|3.39500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.285478|44505990|96.99000000|1.20500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.46508|44505991|96.99000000|1.19100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.489204|44505992|96.99000000|0.61200000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.516967|44505993|96.99000000|0.60900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.545902|44505994|96.98000000|8.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.545902|44505995|96.98000000|2.37400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.595612|44505996|96.98000000|10.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:46|0.595612|44505997|96.98000000|13.05600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:48|0.282312|44505998|96.99000000|0.83500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:49|0.182823|44505999|97.00000000|0.49300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:49|0.404264|44506000|96.96000000|1.80000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:49|0.666309|44506001|97.01000000|0.00400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:49|0.666309|44506002|97.02000000|10.12100000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:49|0.674341|44506003|97.01000000|9.96800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:49|0.797802|44506004|97.02000000|0.99600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:49|0.894627|44506005|97.02000000|0.98600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:50|0.138227|44506006|97.00000000|10.58000000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:50|0.489404|44506007|96.98000000|3.21200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:51|0.254755|44506008|97.01000000|2.05000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:53|0.129229|44506009|96.99000000|0.04500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:54|0.736355|44506010|97.01000000|0.98700000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:55|0.623061|44506011|96.99000000|0.07500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:56|0.890087|44506012|96.99000000|2.54000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:56|0.890087|44506013|96.98000000|2.94000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:56|0.890087|44506014|96.98000000|5.06300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:56|0.890087|44506015|96.98000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:56|0.890087|44506016|96.98000000|10.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:56|0.890087|44506017|96.98000000|13.38100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:43:59|0.067849|44506018|97.04000000|20.62500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.12583|44506019|97.06000000|0.58600000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.40329|44506020|97.08000000|10.78500000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.40329|44506021|97.08000000|2.15300000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.40329|44506022|97.08000000|3.25200000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.40329|44506023|97.09000000|73.19800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.40329|44506024|97.09000000|0.00400000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.40329|44506025|97.10000000|7.10800000|0
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.689727|44506026|97.10000000|1.92100000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:00|0.689727|44506027|97.09000000|0.26700000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506028|97.11000000|3.31600000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506029|97.11000000|6.97000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506030|97.10000000|11.06400000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506031|97.09000000|11.66900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506032|97.09000000|8.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506033|97.09000000|10.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506034|97.08000000|0.28900000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506035|97.08000000|23.00000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506036|97.07000000|10.98500000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506037|97.07000000|13.01300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506038|97.06000000|17.50000000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.055177|44506039|97.06000000|14.77300000|2
1646149441|2022-03-01 15:44:01|2022-03-01 15:44:01|0.20794|44506040|97.12000000|1.96600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.573722|44506041|97.15000000|0.01000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.910227|44506042|97.15000000|0.49200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.978364|44506043|97.11000000|0.84500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.980364|44506044|97.10000000|10.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:01|0.980364|44506045|97.10000000|0.34800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:02|0.09803|44506046|97.12000000|0.24100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:02|0.238423|44506047|97.11000000|1.24700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:02|0.238423|44506048|97.12000000|0.80700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:02|0.406336|44506049|97.14000000|2.05300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:03|0.90306|44506050|97.14000000|14.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:03|0.90306|44506051|97.14000000|5.70700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:04|0.154419|44506052|97.10000000|12.97400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:04|0.172367|44506053|97.10000000|0.02000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:06|0.39729|44506054|97.11000000|5.08000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:06|0.39729|44506055|97.10000000|4.92000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.689176|44506056|97.12000000|8.13200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.689176|44506057|97.12000000|3.44900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.689176|44506058|97.13000000|12.96500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.689176|44506059|97.13000000|5.45400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.733788|44506060|97.09000000|3.42800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.733788|44506061|97.09000000|2.82300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.75889|44506062|97.07000000|14.61900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:07|0.759433|44506063|97.07000000|17.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:08|0.207582|44506064|97.04000000|1.65100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:08|0.207582|44506065|97.05000000|1.46700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:09|0.66206|44506066|97.07000000|0.24100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:09|0.752822|44506067|97.07000000|0.09200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:09|0.789844|44506068|97.07000000|0.49200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:10|0.484318|44506069|97.07000000|10.12500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:10|0.713148|44506070|97.07000000|3.55000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:10|0.713148|44506071|97.07000000|16.49700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:10|0.713148|44506072|97.07000000|3.44900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:10|0.713148|44506073|97.08000000|25.49200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:10|0.713148|44506074|97.08000000|42.75600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:10|0.713148|44506075|97.08000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:10|0.713148|44506076|97.09000000|2.45600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:13|0.767818|44506077|97.02000000|2.81900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.370634|44506078|96.99000000|0.00400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:14|0.652963|44506079|96.98000000|0.58600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:15|0.273414|44506080|96.95000000|3.84500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:17|0.412369|44506081|96.95000000|0.30700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:18|0.852918|44506082|96.97000000|0.00400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:19|0.417087|44506083|97.01000000|1.42600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:19|0.52215|44506084|97.01000000|1.23600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:19|0.718277|44506085|97.02000000|2.03100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:19|0.767459|44506086|97.01000000|3.72600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:19|0.767459|44506087|97.00000000|0.52300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:19|0.872744|44506088|97.04000000|0.18800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:20|0.021875|44506089|97.04000000|20.62600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:20|0.639588|44506090|97.08000000|0.99500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:20|0.746001|44506091|97.08000000|19.09700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:21|0.349496|44506092|97.12000000|0.03000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:22|0.361262|44506093|97.09000000|0.18800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:23|0.643713|44506094|97.09000000|0.20900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:24|0.084562|44506095|97.11000000|0.09200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:24|0.798159|44506096|97.11000000|10.07800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:24|0.798159|44506097|97.12000000|7.24600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:24|0.798159|44506098|97.12000000|12.60100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:25|0.018432|44506099|97.08000000|2.41700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:25|0.018432|44506100|97.08000000|8.58800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:25|0.018432|44506101|97.08000000|3.34200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:25|0.062889|44506102|97.08000000|1.24600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:25|0.170549|44506103|97.05000000|6.81000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:25|0.170549|44506104|97.05000000|10.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:25|0.170549|44506105|97.05000000|14.17600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:26|0.72992|44506106|97.06000000|3.02400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:30|0.44828|44506107|97.08000000|10.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:30|0.44828|44506108|97.08000000|10.17700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:31|0.454755|44506109|97.08000000|2.47300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:31|0.506412|44506110|97.09000000|1.96300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:31|0.591369|44506111|97.11000000|1.99400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:32|0.474574|44506112|97.12000000|13.28500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:32|0.53464|44506113|97.13000000|0.00400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:32|0.53464|44506114|97.15000000|0.48800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:33|0.323552|44506115|97.10000000|7.22800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:33|0.323552|44506116|97.10000000|20.79700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:33|0.356974|44506117|97.10000000|6.40300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:33|0.560634|44506118|97.11000000|10.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:33|0.915264|44506119|97.12000000|0.13800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:34|0.064642|44506120|97.13000000|0.49200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:34|0.485675|44506121|97.12000000|0.00400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:35|0.468564|44506122|97.11000000|2.04400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:35|0.569809|44506123|97.11000000|1.67200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.044222|44506124|97.10000000|8.13200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.088281|44506125|97.10000000|1.82700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.132371|44506126|97.10000000|1.23700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506127|97.11000000|2.05600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506128|97.11000000|2.06000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506129|97.11000000|2.06000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506130|97.11000000|2.06000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506131|97.12000000|13.25700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506132|97.13000000|5.58700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506133|97.13000000|42.73100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506134|97.14000000|12.63100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506135|97.15000000|8.24500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506136|97.15000000|20.60600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506137|97.15000000|0.00400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506138|97.15000000|13.04500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506139|97.15000000|42.73100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506140|97.15000000|26.26600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506141|97.16000000|40.86900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506142|97.16000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506143|97.16000000|2.57300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506144|97.16000000|2.96300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506145|97.16000000|20.60300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506146|97.17000000|79.85500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506147|97.17000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506148|97.17000000|30.24900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506149|97.17000000|7.71500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506150|97.17000000|5.92500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:36|0.550685|44506151|97.17000000|5.92300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:37|0.507225|44506152|97.12000000|0.03500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:37|0.873102|44506153|97.13000000|2.89400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:38|0.439057|44506154|97.12000000|3.38000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:38|0.439057|44506155|97.11000000|0.74300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:38|0.747867|44506156|97.13000000|0.49200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:39|0.66435|44506157|97.10000000|0.18600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:39|0.976445|44506158|97.13000000|0.66700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:39|0.976445|44506159|97.13000000|0.60000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.137488|44506160|97.10000000|14.55200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.137488|44506161|97.10000000|9.34900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.256746|44506162|97.08000000|10.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.2676|44506163|97.07000000|17.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.2676|44506164|97.07000000|4.41900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.506739|44506165|97.06000000|0.00400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.506739|44506166|97.06000000|17.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.562955|44506167|97.07000000|0.79500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.562955|44506168|97.07000000|14.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:44|0.648789|44506169|97.09000000|14.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:45|0.924659|44506170|97.12000000|0.41700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:45|0.924659|44506171|97.13000000|4.63100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:47|0.16015|44506172|97.08000000|2.89400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:47|0.178568|44506173|97.10000000|1.76300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:47|0.987476|44506174|97.06000000|0.20700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:49|0.435806|44506175|97.07000000|1.68700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:49|0.699991|44506176|97.08000000|0.18500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:50|0.513535|44506177|97.06000000|8.13200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:51|0.084178|44506178|97.02000000|0.00400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:53|0.078463|44506179|97.02000000|0.04100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:53|0.337972|44506180|97.02000000|1.83800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:53|0.765461|44506181|97.05000000|0.00400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:53|0.765461|44506182|97.06000000|1.99600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:53|0.878416|44506183|97.04000000|1.03100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:55|0.188227|44506184|97.06000000|0.28700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:55|0.902893|44506185|97.01000000|1.41200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.17545|44506186|97.00000000|0.09700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.17545|44506187|97.00000000|8.91300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.199554|44506188|97.00000000|6.08700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.652101|44506189|96.99000000|1.41200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.664364|44506190|96.99000000|0.61900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.791494|44506191|96.99000000|2.53600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.791494|44506192|97.00000000|4.86600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.933521|44506193|97.00000000|35.13400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.933521|44506194|97.00000000|14.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.933521|44506195|97.00000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.933521|44506196|97.01000000|14.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.933521|44506197|97.01000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.933521|44506198|97.02000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:56|0.933521|44506199|97.02000000|16.37500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:57|0.160708|44506200|96.99000000|1.84300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:57|0.187396|44506201|97.01000000|0.09700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:57|0.191411|44506202|96.99000000|0.62300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:57|0.195427|44506203|96.99000000|0.61900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.70856|44506204|96.95000000|0.99400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.775141|44506205|96.92000000|0.00400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.775141|44506206|96.92000000|2.29800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.775141|44506207|96.92000000|2.69600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.925022|44506208|96.92000000|9.08700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.925022|44506209|96.91000000|1.22200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:44:58|0.973303|44506210|96.94000000|1.84400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:00|0.189997|44506211|96.96000000|1.85100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:00|0.807472|44506212|96.96000000|1.23900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:01|0.185478|44506213|96.96000000|0.06800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.135889|44506214|96.93000000|2.67800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:02|0.135889|44506215|96.93000000|0.00400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.533131|44506216|96.90000000|30.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:03|0.660815|44506217|96.89000000|3.10700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.022448|44506218|96.90000000|1.18700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.411438|44506219|96.89000000|0.88200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:04|0.607424|44506220|96.91000000|10.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:05|0.075843|44506221|96.85000000|100.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.082551|44506222|96.84000000|1.28100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.082551|44506223|96.83000000|1.93200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.082551|44506224|96.83000000|10.11500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.099719|44506225|96.84000000|1.22700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.099719|44506226|96.83000000|4.38500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.099719|44506227|96.83000000|6.47400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.169028|44506228|96.86000000|2.87300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.186637|44506229|96.88000000|2.03100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.316726|44506230|96.86000000|2.68000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.316726|44506231|96.86000000|44.99900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.341548|44506232|96.87000000|0.69100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.375288|44506233|96.89000000|0.70700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:06|0.375288|44506234|96.89000000|0.62100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.353282|44506235|96.92000000|20.65700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.656237|44506236|96.92000000|1.18700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.661484|44506237|96.92000000|1.40900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.876708|44506238|96.89000000|22.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:07|0.876708|44506239|96.89000000|3.21900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.505814|44506240|96.88000000|14.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.505814|44506241|96.88000000|9.74600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.608052|44506242|96.86000000|11.72600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.769235|44506243|96.85000000|25.90000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.769235|44506244|96.85000000|8.33900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.825886|44506245|96.83000000|33.68400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.837872|44506246|96.83000000|2.92900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.848755|44506247|96.83000000|4.66400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.848938|44506248|96.83000000|31.23900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.848938|44506249|96.83000000|25.80200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.886913|44506250|96.83000000|2.65700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.886913|44506251|96.82000000|2.53600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.89559|44506252|96.82000000|10.43600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.89559|44506253|96.82000000|4.07700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:08|0.914431|44506254|96.82000000|1.72300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.150245|44506255|96.83000000|1.00600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:09|0.791178|44506256|96.86000000|0.51300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.235442|44506257|96.81000000|1.37200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.235442|44506258|96.80000000|4.36200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:10|0.547086|44506259|96.86000000|5.28700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.055177|44506260|96.86000000|1.84800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.083239|44506261|96.87000000|7.19200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.083239|44506262|96.87000000|3.95200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.191056|44506263|96.87000000|1.84800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.191056|44506264|96.88000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.215625|44506265|96.86000000|0.97400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.215625|44506266|96.86000000|2.54100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.215625|44506267|96.85000000|0.71200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.215625|44506268|96.85000000|1.06000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.41344|44506269|96.88000000|1.73400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.59198|44506270|96.88000000|0.62000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.59198|44506271|96.89000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:11|0.973969|44506272|96.90000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:12|0.643325|44506273|96.91000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:12|0.816679|44506274|96.92000000|5.80000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:13|0.167415|44506275|96.92000000|0.36100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:13|0.411248|44506276|96.91000000|2.24200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:13|0.945866|44506277|96.85000000|0.48000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:14|0.987751|44506278|96.87000000|2.11900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:15|0.079879|44506279|96.89000000|11.30000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:15|0.105363|44506280|96.86000000|1.86700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:15|0.195105|44506281|96.87000000|1.85800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:15|0.195105|44506282|96.88000000|28.14200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:15|0.595207|44506283|96.90000000|1.94400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.335064|44506284|96.90000000|13.69600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.335064|44506285|96.90000000|14.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.335064|44506286|96.89000000|14.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.335064|44506287|96.89000000|7.03600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.335064|44506288|96.89000000|2.45700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.335064|44506289|96.88000000|1.65900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.335064|44506290|96.88000000|14.68500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.335064|44506291|96.87000000|2.49300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.459031|44506292|96.92000000|2.45700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:17|0.762729|44506293|96.91000000|6.39000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:18|0.471673|44506294|96.92000000|8.10000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:18|0.769083|44506295|96.89000000|10.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:18|0.769083|44506296|96.88000000|2.40800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:18|0.769083|44506297|96.87000000|3.46800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:18|0.769083|44506298|96.87000000|15.32100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:18|0.769083|44506299|96.86000000|3.16700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:18|0.769083|44506300|96.86000000|4.70500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:19|0.317162|44506301|96.92000000|0.03100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:19|0.819337|44506302|96.85000000|1.81600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:19|0.819337|44506303|96.84000000|5.80000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:19|0.819337|44506304|96.83000000|1.87900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:20|0.601411|44506305|96.88000000|2.01100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:20|0.995597|44506306|96.88000000|1.82800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:21|0.299689|44506307|96.87000000|12.96300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:21|0.550531|44506308|96.86000000|1.74800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:22|0.431595|44506309|96.85000000|1.85200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:22|0.431595|44506310|96.84000000|1.06100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:22|0.431595|44506311|96.84000000|2.47700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:22|0.431595|44506312|96.83000000|0.08900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:25|0.23014|44506313|96.84000000|5.80000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:25|0.23014|44506314|96.84000000|2.43000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:26|0.745964|44506315|96.82000000|1.93100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:26|0.799073|44506316|96.82000000|1.47900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:27|0.819196|44506317|96.82000000|0.21900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:27|0.863339|44506318|96.85000000|8.13200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:27|0.955094|44506319|96.87000000|1.32800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:28|0.070851|44506320|96.88000000|0.99900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:29|0.920007|44506321|96.87000000|2.24400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:30|0.723602|44506322|96.88000000|1.42200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:30|0.879846|44506323|96.88000000|1.23600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:31|0.373027|44506324|96.85000000|0.00400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:31|0.373027|44506325|96.84000000|8.13200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:31|0.373027|44506326|96.84000000|11.86400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:31|0.939031|44506327|96.88000000|1.04300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.099851|44506328|96.85000000|44.40000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.103365|44506329|96.85000000|50.42900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.107073|44506330|96.85000000|72.78300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.115531|44506331|96.85000000|33.52200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.214214|44506332|96.82000000|9.32900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.214214|44506333|96.81000000|10.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.214214|44506334|96.81000000|11.05100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.240122|44506335|96.85000000|0.06300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.877648|44506336|96.83000000|2.79600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.877648|44506337|96.83000000|2.93700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:33|0.916011|44506338|96.83000000|1.24300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:34|0.036156|44506339|96.85000000|1.00700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:34|0.531946|44506340|96.82000000|2.89900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:34|0.566128|44506341|96.82000000|1.23600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:34|0.566128|44506342|96.81000000|12.62900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:34|0.590959|44506343|96.81000000|0.37900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:35|0.086236|44506344|96.81000000|3.73300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.149401|44506345|96.82000000|2.57100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.341175|44506346|96.85000000|12.37000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.449582|44506347|96.83000000|0.71300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.509355|44506348|96.84000000|2.02500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.895463|44506349|96.84000000|0.04100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.923021|44506350|96.84000000|1.46000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.923021|44506351|96.85000000|1.58600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.923021|44506352|96.85000000|0.11000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:36|0.923021|44506353|96.85000000|7.14800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:37|0.151829|44506354|96.85000000|12.37000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:37|0.57027|44506355|96.85000000|1.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:38|0.902537|44506356|96.84000000|8.13200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:38|0.902537|44506357|96.84000000|13.76000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:39|0.690161|44506358|96.85000000|12.37000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:40|0.198525|44506359|96.86000000|0.00400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:40|0.198525|44506360|96.86000000|0.98200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:40|0.217665|44506361|96.83000000|1.62200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:40|0.217665|44506362|96.82000000|12.96300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:40|0.217665|44506363|96.80000000|2.88000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:40|0.217665|44506364|96.80000000|2.32800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:40|0.417296|44506365|96.83000000|1.81200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:42|0.937601|44506366|96.83000000|2.62500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:42|0.941396|44506367|96.83000000|2.24600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:43|0.18881|44506368|96.83000000|0.30300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:43|0.477637|44506369|96.84000000|12.37000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:43|0.547507|44506370|96.84000000|12.37000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:43|0.618221|44506371|96.83000000|0.10200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:44|0.725158|44506372|96.80000000|0.76600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.251014|44506373|96.79000000|0.80800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.280459|44506374|96.79000000|1.22300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.280459|44506375|96.79000000|0.18700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.289661|44506376|96.79000000|12.78200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.411296|44506377|96.79000000|0.02000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.427183|44506378|96.77000000|0.00400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.427183|44506379|96.77000000|12.92100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.427183|44506380|96.76000000|15.51400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.427183|44506381|96.76000000|17.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.427183|44506382|96.75000000|5.40300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:45|0.542949|44506383|96.79000000|1.68000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.244205|44506384|96.77000000|2.27400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.265363|44506385|96.77000000|0.10300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.654873|44506386|96.75000000|0.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.667032|44506387|96.74000000|0.02400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.667032|44506388|96.74000000|6.89200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:46|0.683333|44506389|96.74000000|3.10800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.004938|44506390|96.73000000|0.02800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.216743|44506391|96.73000000|4.28500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.301438|44506392|96.73000000|3.81900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.301438|44506393|96.73000000|4.31300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.340187|44506394|96.73000000|17.84000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.406374|44506395|96.73000000|1.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.443138|44506396|96.73000000|2.84700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.472104|44506397|96.73000000|1.15000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.604408|44506398|96.72000000|0.65300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.604408|44506399|96.73000000|0.71900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:47|0.604408|44506400|96.73000000|14.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.079239|44506401|96.74000000|14.55200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426314|44506402|96.73000000|14.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426314|44506403|96.73000000|2.46900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426314|44506404|96.73000000|5.80000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426314|44506405|96.72000000|5.80000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426314|44506406|96.71000000|0.20500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426314|44506407|96.71000000|0.27200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426314|44506408|96.71000000|0.00400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426314|44506409|96.71000000|1.26600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426314|44506410|96.71000000|14.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426314|44506411|96.71000000|5.80000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426973|44506412|96.70000000|2.15400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426973|44506413|96.70000000|5.36300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426973|44506414|96.70000000|5.80000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426973|44506415|96.70000000|32.75400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.426973|44506416|96.70000000|5.35700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.474657|44506417|96.72000000|6.48600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.474657|44506418|96.73000000|6.09600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.474657|44506419|96.74000000|1.34100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:48|0.639191|44506420|96.76000000|12.37000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.109341|44506421|96.73000000|21.10000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.164514|44506422|96.75000000|12.37000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.447667|44506423|96.75000000|0.10400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.639906|44506424|96.77000000|1.27300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.695339|44506425|96.77000000|11.09700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.814804|44506426|96.75000000|6.32900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.827321|44506427|96.75000000|4.76800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:50|0.830422|44506428|96.75000000|1.27300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.166337|44506429|96.74000000|9.96900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.336151|44506430|96.75000000|0.49300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.414345|44506431|96.76000000|2.82500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.431554|44506432|96.77000000|2.76600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.431554|44506433|96.78000000|37.34300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.444817|44506434|96.79000000|0.30000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.448311|44506435|96.79000000|15.13300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.448875|44506436|96.80000000|2.87400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.474384|44506437|96.80000000|2.84500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.494174|44506438|96.81000000|5.74800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.494174|44506439|96.81000000|2.81700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.849662|44506440|96.83000000|0.51300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:51|0.919061|44506441|96.85000000|12.37000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:53|0.637369|44506442|96.85000000|0.58600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:57|0.697474|44506443|96.86000000|6.90300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:57|0.71882|44506444|96.86000000|117.28700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:45:58|0.547348|44506445|96.88000000|8.13200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.040254|44506446|96.89000000|12.99200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.926148|44506447|96.96000000|2.03100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:00|0.926148|44506448|96.96000000|1.92900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:01|0.044356|44506449|96.93000000|1.27800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:01|0.048451|44506450|96.93000000|2.91800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:01|0.048451|44506451|96.93000000|6.10000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:01|0.103704|44506452|96.93000000|4.30300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:02|0.072755|44506453|96.96000000|2.14300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:02|0.098064|44506454|96.96000000|1.23800000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:02|0.121376|44506455|96.99000000|0.13900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:02|0.218534|44506456|96.99000000|21.46700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:02|0.218534|44506457|97.00000000|50.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:02|0.218534|44506458|97.00000000|31.42200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:02|0.478313|44506459|96.99000000|3.26900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:03|0.525852|44506460|96.96000000|2.23100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:03|0.558825|44506461|96.95000000|3.38400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:03|0.686227|44506462|96.96000000|10.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:03|0.757562|44506463|96.97000000|0.32100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:04|0.070077|44506464|96.95000000|1.63900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:04|0.865194|44506465|97.00000000|2.00000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:08|0.167033|44506466|97.01000000|3.03700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:08|0.6738|44506467|96.98000000|14.10000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:09|0.688955|44506468|97.00000000|0.98700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:10|0.173796|44506469|97.00000000|0.99700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:10|0.800292|44506470|96.97000000|1.92200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:10|0.865022|44506471|96.97000000|1.23600000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:10|0.865339|44506472|96.96000000|20.67200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:10|0.865339|44506473|96.96000000|0.00400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:10|0.865339|44506474|96.96000000|10.00000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:11|0.877252|44506475|96.96000000|2.96400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:11|0.877252|44506476|96.97000000|2.24100000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:11|0.877252|44506477|96.97000000|3.40200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:11|0.877252|44506478|96.98000000|14.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:11|0.877252|44506479|96.98000000|2.13900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:11|0.890147|44506480|96.99000000|1.20000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:11|0.895173|44506481|96.99000000|3.32400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:13|0.257957|44506482|96.98000000|0.35100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:13|0.987376|44506483|96.95000000|1.08200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:14|0.24078|44506484|96.94000000|4.67000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:14|0.24078|44506485|96.94000000|0.33000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:14|0.833583|44506486|96.95000000|2.49800000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:14|0.833583|44506487|96.95000000|8.13200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:15|0.073529|44506488|96.97000000|0.10300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:15|0.109338|44506489|96.97000000|0.02700000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:15|0.577937|44506490|96.92000000|63.26300000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:15|0.592793|44506491|96.92000000|3.35000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:15|0.592793|44506492|96.92000000|17.50000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:16|0.283579|44506493|96.95000000|0.14000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:17|0.163636|44506494|96.94000000|0.05000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:17|0.341562|44506495|96.96000000|12.85200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:17|0.341562|44506496|96.96000000|2.57300000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:17|0.354264|44506497|96.97000000|1.50000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:18|0.700685|44506498|96.94000000|1.05500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:19|0.168662|44506499|96.93000000|0.00400000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:19|0.538502|44506500|96.94000000|0.45400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:19|0.638945|44506501|96.91000000|24.30000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:19|0.76658|44506502|96.90000000|8.13200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:19|0.876912|44506503|96.92000000|0.20500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:20|0.990217|44506504|96.89000000|2.03100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.426346|44506505|96.85000000|1.55500000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.838129|44506506|96.88000000|8.13200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:22|0.838129|44506507|96.89000000|1.63400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:23|0.174743|44506508|96.88000000|2.35700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.139249|44506509|96.85000000|0.55900000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.139249|44506510|96.85000000|5.79700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.148098|44506511|96.85000000|4.51000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:24|0.53057|44506512|96.85000000|0.13900000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.081885|44506513|96.85000000|0.09200000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.230101|44506514|96.83000000|0.79200000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.230101|44506515|96.83000000|3.32700000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.230101|44506516|96.82000000|3.84100000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.431239|44506517|96.85000000|0.99500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.890587|44506518|96.83000000|0.02000000|2
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.959468|44506519|96.85000000|0.33500000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:25|0.959468|44506520|96.85000000|0.85400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:26|0.037996|44506521|96.85000000|1.22400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:26|0.531145|44506522|96.86000000|7.70400000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:26|0.689164|44506523|96.86000000|18.49600000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:26|0.956603|44506524|96.89000000|0.19000000|0
1646149588|2022-03-01 15:46:28|2022-03-01 15:46:27|0.453803|44506525|96.86000000|2.52500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:29|0.079325|44506526|96.90000000|0.98600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:30|0.958481|44506527|96.88000000|3.82900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:31|0.152437|44506528|96.89000000|1.70900000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:31|0.373298|44506529|96.91000000|12.87500000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:31|0.493895|44506530|96.93000000|0.49300000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:32|0.28013|44506531|96.90000000|8.13200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:32|0.28013|44506532|96.90000000|6.45200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:32|0.941876|44506533|96.87000000|1.82700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:32|0.974367|44506534|96.87000000|1.24100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:33|0.444079|44506535|96.83000000|1.44100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:34|0.161113|44506536|96.83000000|0.00800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:34|0.274265|44506537|96.82000000|14.36400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:34|0.274265|44506538|96.80000000|11.01500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:35|0.550682|44506539|96.79000000|10.20100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:35|0.575739|44506540|96.79000000|4.06000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.157891|44506541|96.79000000|1.57500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.214424|44506542|96.81000000|3.25700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.529996|44506543|96.80000000|3.11800000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.529996|44506544|96.81000000|2.01300000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.606113|44506545|96.77000000|12.97100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:36|0.606113|44506546|96.76000000|2.02900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:40|0.264766|44506547|96.85000000|2.03100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:40|0.465408|44506548|96.89000000|0.04100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:41|0.426534|44506549|96.89000000|2.98200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:41|0.426534|44506550|96.89000000|7.12700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:42|0.008375|44506551|96.86000000|0.02800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.369474|44506552|96.92000000|0.02400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506553|96.89000000|2.98200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506554|96.88000000|3.42800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506555|96.88000000|3.06100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506556|96.87000000|3.80400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506557|96.87000000|14.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506558|96.87000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506559|96.86000000|3.45600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506560|96.86000000|0.04500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506561|96.86000000|14.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506562|96.86000000|3.02800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506563|96.86000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506564|96.85000000|1.52900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506565|96.85000000|3.92100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506566|96.84000000|2.79900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506567|96.84000000|0.70800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506568|96.84000000|44.01700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506569|96.84000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506570|96.84000000|40.24100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506571|96.83000000|0.65800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506572|96.83000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506573|96.83000000|15.12600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506574|96.83000000|3.31600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506575|96.83000000|17.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506576|96.83000000|42.82200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506577|96.82000000|1.10200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506578|96.82000000|15.22500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506579|96.82000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506580|96.82000000|72.51000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506581|96.82000000|6.63300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506582|96.81000000|3.83400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506583|96.81000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506584|96.81000000|41.56200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506585|96.81000000|20.65500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506586|96.81000000|24.30000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506587|96.81000000|42.82200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506588|96.80000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506589|96.80000000|186.96800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506590|96.80000000|41.77400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506591|96.80000000|54.06000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506592|96.80000000|20.65500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506593|96.80000000|74.11700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506594|96.80000000|15.46300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506595|96.80000000|77.40100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506596|96.80000000|13.26500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506597|96.79000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506598|96.79000000|0.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506599|96.79000000|42.82200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506600|96.78000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506601|96.78000000|2.03100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506602|96.78000000|41.06600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506603|96.77000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506604|96.77000000|14.89900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506605|96.77000000|14.19300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506606|96.76000000|15.66400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506607|96.76000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506608|96.76000000|51.95700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506609|96.76000000|154.10000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506610|96.75000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506611|96.75000000|20.94800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506612|96.75000000|15.06900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506613|96.75000000|26.53000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506614|96.74000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506615|96.74000000|15.50500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506616|96.73000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506617|96.73000000|59.00500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506618|96.72000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506619|96.72000000|42.33100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506620|96.72000000|10.69700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506621|96.72000000|25.40000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506622|96.72000000|180.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506623|96.72000000|46.26100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506624|96.71000000|1.12000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506625|96.71000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506626|96.71000000|21.39500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506627|96.70000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506628|96.70000000|43.00300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506629|96.70000000|40.45900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506630|96.70000000|21.42600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506631|96.70000000|33.16300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506632|96.69000000|0.53400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506633|96.69000000|0.13900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506634|96.69000000|0.24900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506635|96.69000000|0.22800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506636|96.69000000|5.80000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.597341|44506637|96.69000000|43.54400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.721826|44506638|96.85000000|1.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.792609|44506639|96.83000000|5.13400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.79875|44506640|96.82000000|2.05500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.817302|44506641|96.81000000|10.04500000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:43|0.854809|44506642|96.83000000|14.97000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:44|0.296148|44506643|96.78000000|7.25500000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:44|0.309442|44506644|96.78000000|3.62700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:44|0.319363|44506645|96.78000000|3.62700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:44|0.325978|44506646|96.78000000|10.23200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:44|0.344478|44506647|96.79000000|7.11000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:44|0.789093|44506648|96.81000000|3.44700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:44|0.805983|44506649|96.85000000|13.96400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:45|0.23846|44506650|96.83000000|1.34300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:45|0.23846|44506651|96.83000000|1.07800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:45|0.23846|44506652|96.82000000|2.55000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:45|0.23846|44506653|96.81000000|2.25900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:45|0.23846|44506654|96.81000000|1.32200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:45|0.23846|44506655|96.80000000|1.44800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:45|0.660259|44506656|96.84000000|2.99700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:45|0.912275|44506657|96.85000000|3.41300000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506658|96.84000000|1.24400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506659|96.84000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506660|96.83000000|40.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506661|96.82000000|3.91300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506662|96.81000000|14.12400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506663|96.81000000|8.13200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506664|96.81000000|2.18900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506665|96.81000000|12.83400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506666|96.81000000|17.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506667|96.80000000|0.37800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506668|96.80000000|20.65300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:46|0.203478|44506669|96.79000000|19.03300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:47|0.285768|44506670|96.83000000|1.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:47|0.285768|44506671|96.83000000|0.09400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:48|0.766396|44506672|96.86000000|6.82600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:48|0.766396|44506673|96.86000000|3.37900000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:49|0.520626|44506674|96.88000000|3.27700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:49|0.559035|44506675|96.89000000|0.00400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:49|0.559035|44506676|96.89000000|6.55400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:49|0.562915|44506677|96.90000000|0.30000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:49|0.614171|44506678|96.90000000|3.24400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:49|0.897383|44506679|96.89000000|0.50600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:50|0.221943|44506680|96.87000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:50|0.221943|44506681|96.86000000|2.83800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:50|0.221943|44506682|96.85000000|13.46200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:50|0.221943|44506683|96.84000000|24.11700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:51|0.160144|44506684|96.90000000|0.23100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:52|0.063876|44506685|96.86000000|62.90400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:52|0.288108|44506686|96.87000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:52|0.288108|44506687|96.85000000|1.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:52|0.288108|44506688|96.85000000|4.85000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:52|0.288108|44506689|96.85000000|14.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:52|0.288108|44506690|96.84000000|1.68100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:52|0.288108|44506691|96.84000000|5.61400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:52|0.66534|44506692|96.87000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:52|0.709973|44506693|96.89000000|0.02400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:53|0.154809|44506694|96.89000000|1.24900000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:53|0.154809|44506695|96.89000000|0.00400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:53|0.154809|44506696|96.90000000|3.13500000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:53|0.154809|44506697|96.90000000|10.80200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.33541|44506698|96.89000000|2.30200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.365874|44506699|96.89000000|1.23600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.511611|44506700|96.90000000|1.03300000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.511611|44506701|96.91000000|0.47700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:54|0.964785|44506702|96.88000000|0.03400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:55|0.057787|44506703|96.87000000|1.16100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:55|0.057787|44506704|96.88000000|2.40900000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:55|0.057787|44506705|96.88000000|8.49000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:57|0.17069|44506706|96.82000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:57|0.298296|44506707|96.81000000|12.58400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:57|0.298296|44506708|96.81000000|3.40400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:57|0.952431|44506709|96.81000000|0.32100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:58|0.002664|44506710|96.84000000|7.70400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:58|0.064337|44506711|96.84000000|8.13200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:58|0.397708|44506712|96.83000000|2.57500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:58|0.397708|44506713|96.83000000|0.19500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:58|0.951929|44506714|96.86000000|0.72200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:59|0.043252|44506715|96.85000000|0.53300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:46:59|0.803585|44506716|96.88000000|0.02300000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:00|0.174054|44506717|96.87000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:00|0.343599|44506718|96.87000000|0.99700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:00|0.884323|44506719|96.88000000|1.23700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:01|0.006843|44506720|96.88000000|0.61100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:01|0.390864|44506721|96.89000000|0.82100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:03|0.588931|44506722|96.94000000|2.03100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:04|0.420325|44506723|96.94000000|0.00500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:04|0.5579|44506724|96.94000000|0.10500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:04|0.830799|44506725|96.95000000|1.66000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:05|0.649606|44506726|96.96000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.019991|44506727|96.99000000|109.29000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.041773|44506728|97.00000000|5.58600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.041773|44506729|97.00000000|1.72200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.18887|44506730|97.00000000|72.48100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.198038|44506731|97.00000000|28.85000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.368882|44506732|97.01000000|1.25300000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.773676|44506733|97.00000000|7.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.773676|44506734|96.97000000|4.44100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.773676|44506735|96.96000000|17.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:07|0.773676|44506736|96.96000000|20.47000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:08|0.384571|44506737|96.98000000|2.55000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:08|0.408113|44506738|96.98000000|1.28300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:08|0.492255|44506739|96.97000000|13.26800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:08|0.492255|44506740|96.96000000|2.03100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:08|0.492255|44506741|96.96000000|1.08300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:08|0.690444|44506742|96.96000000|0.19600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:08|0.875778|44506743|96.99000000|1.98600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.129626|44506744|97.01000000|1.42500000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.195901|44506745|96.98000000|2.08200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.195901|44506746|96.97000000|2.10400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.195901|44506747|96.97000000|1.50300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.195901|44506748|96.96000000|15.52900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.195901|44506749|96.96000000|14.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.195901|44506750|96.96000000|8.26300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.195901|44506751|96.95000000|1.99100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.195901|44506752|96.93000000|18.47600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.316641|44506753|97.00000000|3.00900000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.317047|44506754|97.01000000|3.02100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:09|0.330096|44506755|97.03000000|0.30000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:10|0.145694|44506756|97.05000000|28.31200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:10|0.657479|44506757|97.07000000|1.39900000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:11|0.186187|44506758|97.10000000|4.93600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:12|0.076246|44506759|97.11000000|0.00400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:12|0.586514|44506760|97.11000000|0.57700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.023331|44506761|97.11000000|0.10800000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.260851|44506762|97.08000000|1.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.35925|44506763|97.08000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.503414|44506764|97.07000000|7.48100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.541634|44506765|97.07000000|5.78700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:13|0.783457|44506766|97.10000000|0.97300000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:14|0.80166|44506767|97.08000000|3.16500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:14|0.89191|44506768|97.09000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:14|0.900376|44506769|97.11000000|3.83900000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:14|0.900488|44506770|97.11000000|8.52600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:14|0.900488|44506771|97.11000000|14.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:14|0.930332|44506772|97.14000000|3.14300000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:14|0.930332|44506773|97.14000000|2.23500000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:15|0.221604|44506774|97.10000000|5.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:15|0.593456|44506775|97.11000000|0.21800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:15|0.635125|44506776|97.13000000|1.67700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:15|0.635125|44506777|97.14000000|0.34800000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:17|0.68152|44506778|97.14000000|0.02100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:18|0.657781|44506779|97.09000000|0.50100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:18|0.657781|44506780|97.09000000|8.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:18|0.689746|44506781|97.08000000|26.87600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:18|0.689746|44506782|97.08000000|9.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:18|0.801629|44506783|97.08000000|8.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:19|0.554577|44506784|97.08000000|0.15200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:19|0.777515|44506785|97.08000000|7.98000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:19|0.777515|44506786|97.08000000|2.38700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:19|0.815318|44506787|97.07000000|3.40000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:19|0.820032|44506788|97.06000000|13.12600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:19|0.856645|44506789|97.06000000|2.23600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:20|0.093538|44506790|97.09000000|10.75200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:20|0.819449|44506791|97.09000000|0.24100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.818347|44506792|97.08000000|2.13100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.843243|44506793|97.08000000|1.23800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.855745|44506794|97.08000000|1.23800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.873112|44506795|97.08000000|6.76200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.873133|44506796|97.07000000|2.40000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.873133|44506797|97.07000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:22|0.952802|44506798|97.06000000|0.37900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:23|0.461103|44506799|97.07000000|0.21500000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:29|0.120491|44506800|97.08000000|0.88800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:29|0.258594|44506801|97.12000000|0.00400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:29|0.266768|44506802|97.14000000|0.30000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:29|0.293527|44506803|97.14000000|10.15200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:29|0.866561|44506804|97.11000000|0.28000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:29|0.866561|44506805|97.11000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:29|0.866561|44506806|97.11000000|0.33900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.194299|44506807|97.11000000|8.13200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.194299|44506808|97.10000000|2.56500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.194299|44506809|97.10000000|1.22300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.740364|44506810|97.12000000|2.88500000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.740364|44506811|97.13000000|14.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.740364|44506812|97.13000000|17.08700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.888919|44506813|97.10000000|2.05900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.925496|44506814|97.10000000|1.05500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.925794|44506815|97.10000000|0.18100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.93113|44506816|97.08000000|0.61200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.93113|44506817|97.08000000|0.97100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:30|0.991845|44506818|97.07000000|17.50000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:31|0.017383|44506819|97.07000000|1.50300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:31|0.036958|44506820|97.07000000|8.49700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:31|0.482068|44506821|97.05000000|0.01600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:31|0.482068|44506822|97.05000000|15.62400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:31|0.600874|44506823|97.05000000|0.11300000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:31|0.667286|44506824|97.04000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:31|0.775512|44506825|97.04000000|2.05500000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:32|0.914588|44506826|97.04000000|0.02900000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:34|0.632683|44506827|97.05000000|0.68400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:34|0.637012|44506828|97.06000000|40.29400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:35|0.28297|44506829|97.07000000|1.77500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:35|0.33848|44506830|97.07000000|1.23400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:35|0.464958|44506831|97.07000000|1.21900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:35|0.472496|44506832|97.08000000|13.08400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:35|0.776739|44506833|97.10000000|2.01900000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:35|0.833854|44506834|97.10000000|11.06600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:35|0.871302|44506835|97.08000000|0.03700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:36|0.696198|44506836|97.12000000|0.09100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:37|0.359067|44506837|97.10000000|4.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:38|0.638254|44506838|97.16000000|0.31800000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:40|0.630284|44506839|97.17000000|0.05200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:41|0.014077|44506840|97.12000000|8.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:41|0.014077|44506841|97.12000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:41|0.014077|44506842|97.11000000|2.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:41|0.234707|44506843|97.15000000|3.11600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:41|0.234707|44506844|97.15000000|3.32200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:41|0.414771|44506845|97.17000000|11.82600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:41|0.805174|44506846|97.20000000|0.30000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:42|0.576708|44506847|97.19000000|8.13200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:44|0.693156|44506848|97.19000000|0.24100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:45|0.54693|44506849|97.19000000|0.01800000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:45|0.9157|44506850|97.20000000|0.70000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:45|0.9157|44506851|97.21000000|15.28700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:45|0.9157|44506852|97.21000000|9.28800000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:46|0.683724|44506853|97.19000000|0.48700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:47|0.60161|44506854|97.17000000|2.33000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:47|0.631003|44506855|97.16000000|13.24800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:47|0.634915|44506856|97.16000000|2.33000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:47|0.746562|44506857|97.14000000|0.00400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:48|0.101755|44506858|97.12000000|1.41300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:48|0.186892|44506859|97.12000000|1.23500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:49|0.651128|44506860|97.12000000|1.22000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:49|0.684143|44506861|97.12000000|0.60200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:50|0.439812|44506862|97.11000000|0.01000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:50|0.705807|44506863|97.09000000|0.02400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:51|0.835297|44506864|97.09000000|25.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:51|0.976354|44506865|97.08000000|1.30500000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:51|0.976354|44506866|97.08000000|24.30000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:52|0.016149|44506867|97.08000000|63.70200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:52|0.175468|44506868|97.08000000|14.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:52|0.408191|44506869|97.09000000|2.35900000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:52|0.599196|44506870|97.09000000|22.14200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:52|0.599196|44506871|97.09000000|14.50000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:53|0.49831|44506872|97.12000000|0.60000000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:53|0.925981|44506873|97.13000000|2.03100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:53|0.925981|44506874|97.13000000|3.11200000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:54|0.996662|44506875|97.10000000|8.61000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:54|0.998089|44506876|97.10000000|8.61000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:55|0.009333|44506877|97.10000000|41.53300000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:55|0.010576|44506878|97.10000000|40.55800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:55|0.151322|44506879|97.10000000|3.22100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:55|0.598848|44506880|97.10000000|8.16600000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:55|0.667827|44506881|97.10000000|0.16600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.246829|44506882|97.08000000|1.03400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.610034|44506883|97.07000000|8.13200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.679464|44506884|97.06000000|15.62800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.679464|44506885|97.06000000|0.00400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.686911|44506886|97.05000000|2.05400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.686911|44506887|97.05000000|10.00000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.836373|44506888|97.02000000|26.89200000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.836373|44506889|97.02000000|5.95400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.836553|44506890|97.02000000|11.06900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.854799|44506891|97.02000000|7.42800000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:57|0.854799|44506892|97.02000000|15.63700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:58|0.055067|44506893|96.99000000|2.03100000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:47:59|0.490737|44506894|97.00000000|1.44700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:00|0.079801|44506895|96.98000000|7.70400000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:01|0.162703|44506896|97.00000000|0.03600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:02|0.428612|44506897|97.03000000|8.19700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:02|0.428612|44506898|97.04000000|19.90300000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:02|0.782724|44506899|97.05000000|3.94700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:03|0.437432|44506900|97.07000000|0.04100000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:03|0.70996|44506901|97.04000000|5.27000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:04|0.839411|44506902|97.09000000|2.33500000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:05|0.464803|44506903|97.09000000|12.28600000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:05|0.479078|44506904|97.09000000|12.37000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:05|0.479078|44506905|97.08000000|2.22400000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:05|0.479078|44506906|97.07000000|1.97700000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:05|0.479078|44506907|97.07000000|11.47000000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:05|0.788522|44506908|97.06000000|0.25700000|0
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:07|0.151069|44506909|97.06000000|12.36900000|2
1646149689|2022-03-01 15:48:09|2022-03-01 15:48:07|0.671785|44506910|97.05000000|4.78200000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:12|0.073244|44506911|97.07000000|3.02300000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:12|0.15707|44506912|97.07000000|3.02300000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:12|0.15707|44506913|97.06000000|5.97700000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:14|0.25707|44506914|97.09000000|3.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:14|0.515244|44506915|97.09000000|3.53400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:14|0.696811|44506916|97.06000000|3.26300000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:14|0.757491|44506917|97.06000000|1.24600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:14|0.786684|44506918|97.06000000|0.61500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:15|0.691095|44506919|97.08000000|12.37000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:15|0.769387|44506920|97.09000000|6.41500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:15|0.837703|44506921|97.10000000|10.05700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:15|0.837703|44506922|97.10000000|2.78200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:18|0.131867|44506923|97.13000000|0.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:18|0.131867|44506924|97.13000000|3.08000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:18|0.646108|44506925|97.14000000|2.88600000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:19|0.31239|44506926|97.09000000|0.09300000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:19|0.343047|44506927|97.12000000|6.07700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:19|0.916589|44506928|97.14000000|0.01100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:21|0.487922|44506929|97.13000000|2.54800000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:21|0.816774|44506930|97.11000000|0.69200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:21|0.861781|44506931|97.08000000|0.49900000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:22|0.112214|44506932|97.12000000|1.26600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:22|0.139076|44506933|97.14000000|2.62600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:24|0.426187|44506934|97.15000000|0.01100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:24|0.798224|44506935|97.15000000|0.70800000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.975927|44506936|97.18000000|2.03100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:25|0.975927|44506937|97.18000000|10.74800000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:26|0.241395|44506938|97.19000000|0.94100000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:27|0.164067|44506939|97.22000000|17.32700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:27|0.814029|44506940|97.25000000|2.52100000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:27|0.986173|44506941|97.25000000|4.03300000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:28|0.364737|44506942|97.24000000|8.13200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:28|0.364737|44506943|97.25000000|0.55400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:28|0.364737|44506944|97.25000000|14.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:28|0.643789|44506945|97.23000000|2.05700000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:29|0.142273|44506946|97.23000000|4.35600000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:29|0.178849|44506947|97.23000000|16.16100000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:29|0.830404|44506948|97.23000000|1.50600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:32|0.158906|44506949|97.20000000|12.36900000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.030983|44506950|97.21000000|0.02900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.288895|44506951|97.21000000|8.10300000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.436331|44506952|97.22000000|12.37000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.436331|44506953|97.20000000|14.87400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.436331|44506954|97.18000000|14.74900000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.436331|44506955|97.17000000|26.13800000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.436331|44506956|97.15000000|11.84400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:33|0.436331|44506957|97.15000000|10.73100000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:34|0.185184|44506958|97.19000000|1.64400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:34|0.185184|44506959|97.19000000|0.87900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:34|0.367536|44506960|97.19000000|0.03300000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:34|0.519348|44506961|97.19000000|1.20600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:34|0.71454|44506962|97.18000000|2.92800000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:35|0.81361|44506963|97.17000000|0.45700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:37|0.045709|44506964|97.16000000|0.50800000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:37|0.045709|44506965|97.16000000|1.56100000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:38|0.340621|44506966|97.16000000|0.43000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:38|0.340621|44506967|97.16000000|1.83300000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:39|0.132413|44506968|97.16000000|0.01000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:40|0.659542|44506969|97.19000000|3.68200000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:40|0.696146|44506970|97.23000000|5.04700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.16686|44506971|97.18000000|2.84800000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.174068|44506972|97.17000000|10.00000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:41|0.174068|44506973|97.17000000|0.00400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:44|0.118158|44506974|97.14000000|0.09200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.274748|44506975|97.12000000|0.00700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.731151|44506976|97.10000000|2.03100000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.814148|44506977|97.09000000|4.47500000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:45|0.851272|44506978|97.09000000|11.24000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:46|0.657116|44506979|97.08000000|1.56500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:46|0.657116|44506980|97.09000000|12.61700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:46|0.657116|44506981|97.09000000|0.08600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:47|0.305672|44506982|97.10000000|20.31300000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:47|0.81852|44506983|97.11000000|0.99300000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:49|0.71463|44506984|97.09000000|1.02900000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:50|0.937351|44506985|97.07000000|1.37700000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:51|0.683108|44506986|97.09000000|8.05000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:51|0.904395|44506987|97.10000000|11.53800000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:52|0.802739|44506988|97.11000000|2.16700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:53|0.268634|44506989|97.12000000|1.93400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:53|0.304519|44506990|97.11000000|1.97300000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:54|0.179441|44506991|97.09000000|8.28800000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:54|0.640385|44506992|97.12000000|8.20400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.49893|44506993|97.09000000|0.24100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44506994|97.09000000|0.15900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44506995|97.11000000|3.67500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44506996|97.11000000|2.46500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44506997|97.11000000|42.73500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44506998|97.12000000|1.80400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44506999|97.12000000|7.70400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44507000|97.12000000|14.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44507001|97.12000000|5.80000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44507002|97.13000000|14.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44507003|97.13000000|5.80000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.518182|44507004|97.13000000|1.70700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.582811|44507005|97.09000000|3.59900000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.595264|44507006|97.13000000|5.80000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.595264|44507007|97.13000000|14.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:55|0.617318|44507008|97.13000000|4.70000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:56|0.835761|44507009|97.11000000|2.73200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:56|0.963993|44507010|97.12000000|43.50900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:57|0.422814|44507011|97.13000000|0.00400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:57|0.422814|44507012|97.14000000|0.99900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:58|0.544473|44507013|97.12000000|0.25200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.515078|44507014|97.14000000|26.92500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.570518|44507015|97.16000000|0.00400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:48:59|0.570518|44507016|97.17000000|0.48300000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:00|0.069566|44507017|97.12000000|12.28300000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:02|0.048014|44507018|97.11000000|11.71100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:02|0.69961|44507019|97.12000000|0.45800000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:03|0.248516|44507020|97.10000000|1.47000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:03|0.621194|44507021|97.09000000|0.15200000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:04|0.230736|44507022|97.12000000|3.79400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:05|0.254462|44507023|97.14000000|14.50000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:05|0.254462|44507024|97.14000000|11.40200000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:05|0.254462|44507025|97.14000000|3.81100000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:05|0.254462|44507026|97.14000000|10.16700000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:06|0.170096|44507027|97.14000000|0.92800000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:07|0.289904|44507028|97.15000000|0.43200000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:07|0.553361|44507029|97.15000000|1.59600000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:07|0.904286|44507030|97.13000000|6.08100000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:09|0.217081|44507031|97.12000000|0.00400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:09|0.217081|44507032|97.12000000|0.26400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:11|0.216503|44507033|97.14000000|1.54400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:11|0.78801|44507034|97.17000000|2.03100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:12|0.06483|44507035|97.16000000|0.15400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:13|0.113786|44507036|97.20000000|0.74200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:13|0.147813|44507037|97.21000000|1.83100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:13|0.19539|44507038|97.21000000|1.24100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:13|0.879404|44507039|97.24000000|2.03100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:13|0.961276|44507040|97.27000000|2.45200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:15|0.698752|44507041|97.31000000|42.95500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:16|0.316213|44507042|97.31000000|2.21400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:17|0.59076|44507043|97.26000000|1.52200000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:18|0.455037|44507044|97.30000000|0.00400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:18|0.900771|44507045|97.23000000|5.79200000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:20|0.500435|44507046|97.23000000|0.44100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507047|97.23000000|5.35900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507048|97.24000000|5.80000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507049|97.24000000|42.68600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507050|97.24000000|3.45100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507051|97.25000000|5.80000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507052|97.25000000|77.69500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507053|97.26000000|5.80000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507054|97.26000000|240.64600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507055|97.26000000|44.45200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507056|97.26000000|3.05000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507057|97.26000000|42.68600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507058|97.27000000|5.80000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507059|97.27000000|14.55700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507060|97.27000000|20.57900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507061|97.27000000|56.97900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:21|0.293403|44507062|97.27000000|12.08300000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:22|0.096594|44507063|97.21000000|2.05800000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:22|0.721634|44507064|97.25000000|0.13600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:22|0.973735|44507065|97.25000000|0.99400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:23|0.70942|44507066|97.26000000|1.40900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:23|0.70942|44507067|97.27000000|0.60800000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:24|0.48071|44507068|97.26000000|0.38700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:26|0.042576|44507069|97.26000000|0.01000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:26|0.046443|44507070|97.26000000|0.04100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:26|0.400797|44507071|97.27000000|0.00400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:26|0.400797|44507072|97.27000000|0.08800000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.037405|44507073|97.22000000|4.35600000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.037405|44507074|97.22000000|3.93700000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.037405|44507075|97.22000000|5.10700000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.09692|44507076|97.22000000|1.55000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.14929|44507077|97.26000000|0.59900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.14929|44507078|97.26000000|7.70400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.14929|44507079|97.26000000|3.38000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.174164|44507080|97.27000000|45.00000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.186667|44507081|97.27000000|78.66700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:27|0.964683|44507082|97.28000000|1.50700000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:28|0.115035|44507083|97.28000000|2.02600000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:28|0.121641|44507084|97.27000000|5.40900000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:31|0.671114|44507085|97.29000000|0.00400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:33|0.722809|44507086|97.30000000|6.65700000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:34|0.171741|44507087|97.32000000|1.71200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:34|0.204323|44507088|97.32000000|1.23500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:36|0.228207|44507089|97.36000000|23.47400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:36|0.363975|44507090|97.35000000|2.68100000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:38|0.116916|44507091|97.29000000|0.00600000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:40|0.483815|44507092|97.29000000|0.01000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:41|0.302774|44507093|97.29000000|15.37600000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:41|0.307102|44507094|97.29000000|0.01000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:41|0.330563|44507095|97.29000000|9.27000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:41|0.410531|44507096|97.28000000|1.51500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:41|0.410531|44507097|97.29000000|1.52700000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:41|0.410531|44507098|97.29000000|4.01400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:45|0.045086|44507099|97.28000000|2.60400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:45|0.045086|44507100|97.27000000|5.02900000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:45|0.045086|44507101|97.27000000|4.78800000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:47|0.197717|44507102|97.30000000|3.53500000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:48|0.056109|44507103|97.27000000|1.32800000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:48|0.925888|44507104|97.29000000|0.17900000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:49|0.323308|44507105|97.28000000|2.88600000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:50|0.023746|44507106|97.29000000|1.02200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:50|0.177874|44507107|97.29000000|1.48100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:52|0.843509|44507108|97.31000000|0.00400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:52|0.843509|44507109|97.32000000|0.35400000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:55|0.513204|44507110|97.31000000|9.61100000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:55|0.513204|44507111|97.32000000|11.27300000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:55|0.513204|44507112|97.32000000|14.50000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:55|0.513204|44507113|97.32000000|4.87500000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:55|0.513204|44507114|97.32000000|5.80000000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:55|0.513204|44507115|97.33000000|5.05200000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:55|0.63525|44507116|97.32000000|5.03600000|0
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:57|0.288882|44507117|97.27000000|0.00400000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:57|0.288882|44507118|97.27000000|14.50000000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:49:57|0.289053|44507119|97.26000000|4.86600000|2
1646149802|2022-03-01 15:50:02|2022-03-01 15:50:01|0.837403|44507120|97.29000000|1.61500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:03|0.028116|44507121|97.29000000|1.95300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:05|0.071234|44507122|97.29000000|1.69300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:06|0.142461|44507123|97.28000000|1.68300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:06|0.143022|44507124|97.28000000|0.23100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:06|0.682558|44507125|97.30000000|1.83000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:06|0.682558|44507126|97.29000000|1.83600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:06|0.682558|44507127|97.29000000|8.00800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:06|0.682558|44507128|97.29000000|2.45500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.433602|44507129|97.27000000|11.12700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.565631|44507130|97.28000000|2.86900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.581459|44507131|97.28000000|115.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.595962|44507132|97.28000000|9.43300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.603561|44507133|97.28000000|14.15600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.610651|44507134|97.28000000|0.43100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.618701|44507135|97.28000000|6.18000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.622432|44507136|97.28000000|7.06600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.831397|44507137|97.28000000|8.82500000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.831397|44507138|97.28000000|14.50000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.831397|44507139|97.28000000|5.80000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:07|0.831397|44507140|97.28000000|16.52400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:08|0.08631|44507141|97.30000000|4.51300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:08|0.08631|44507142|97.30000000|5.80000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:08|0.097978|44507143|97.31000000|3.01900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:08|0.107427|44507144|97.32000000|6.03800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:09|0.459026|44507145|97.32000000|3.72900000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:11|0.307066|44507146|97.36000000|9.83300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:12|0.68903|44507147|97.35000000|3.01100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:12|0.747692|44507148|97.35000000|0.33800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:13|0.428245|44507149|97.37000000|5.04600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:13|0.460029|44507150|97.37000000|30.12400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:13|0.507356|44507151|97.37000000|60.41100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:13|0.57672|44507152|97.39000000|0.67100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.542217|44507153|97.42000000|131.63800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.542542|44507154|97.42000000|109.00800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.585939|44507155|97.43000000|0.79600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.614699|44507156|97.43000000|12.79000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.687928|44507157|97.44000000|8.94800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.710847|44507158|97.44000000|5.76400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.710847|44507159|97.44000000|13.90700000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.890394|44507160|97.44000000|2.62300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.945547|44507161|97.43000000|7.70400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.945547|44507162|97.43000000|4.34400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:16|0.945547|44507163|97.43000000|5.08100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.724101|44507164|97.43000000|0.08900000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.759733|44507165|97.41000000|2.36700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.843364|44507166|97.39000000|8.94900000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.843364|44507167|97.39000000|79.98400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.843364|44507168|97.38000000|11.36000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:19|0.843364|44507169|97.38000000|9.70700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:21|0.053854|44507170|97.43000000|0.10200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:22|0.108927|44507171|97.42000000|1.56600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:22|0.108927|44507172|97.43000000|2.54400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:22|0.108927|44507173|97.43000000|5.89000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:24|0.431615|44507174|97.42000000|1.22400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:25|0.209926|44507175|97.40000000|3.00800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:25|0.209926|44507176|97.40000000|11.12200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:25|0.706079|44507177|97.43000000|4.22200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:25|0.772658|44507178|97.44000000|1.98500000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:27|0.1448|44507179|97.40000000|1.14600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:27|0.201773|44507180|97.41000000|1.77000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:27|0.424549|44507181|97.41000000|1.80100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:27|0.648178|44507182|97.40000000|1.83400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:28|0.402391|44507183|97.44000000|1.27800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:28|0.62806|44507184|97.44000000|0.37100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:28|0.62806|44507185|97.44000000|0.87200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:28|0.62806|44507186|97.45000000|1.25700000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:29|0.122316|44507187|97.44000000|0.61300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:29|0.203195|44507188|97.46000000|0.18900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:29|0.360874|44507189|97.43000000|3.51300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:29|0.991863|44507190|97.41000000|1.64800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:29|0.991863|44507191|97.41000000|2.23300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:29|0.991863|44507192|97.40000000|5.49700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:29|0.991863|44507193|97.40000000|4.56700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:30|0.86897|44507194|97.41000000|3.48800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:32|0.071623|44507195|97.43000000|1.40000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:32|0.471232|44507196|97.40000000|0.61300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.177807|44507197|97.39000000|2.20200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.18274|44507198|97.38000000|5.15700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.190724|44507199|97.38000000|2.04200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.190724|44507200|97.38000000|0.28800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.190724|44507201|97.37000000|4.39600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.190724|44507202|97.37000000|25.41600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.194883|44507203|97.37000000|4.40700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.217891|44507204|97.39000000|1.24400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.330874|44507205|97.37000000|13.26800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.330874|44507206|97.36000000|6.80100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:33|0.798802|44507207|97.35000000|3.15300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.130952|44507208|97.34000000|24.04300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.245794|44507209|97.34000000|8.28200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:34|0.371204|44507210|97.35000000|20.05900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:36|0.208682|44507211|97.37000000|0.01200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:37|0.487118|44507212|97.38000000|0.02800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:39|0.510186|44507213|97.35000000|3.19400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:39|0.656661|44507214|97.35000000|3.17700000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:39|0.740935|44507215|97.35000000|0.09200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:43|0.185134|44507216|97.37000000|7.70400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:43|0.185134|44507217|97.37000000|14.50000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:43|0.185134|44507218|97.37000000|5.25400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:43|0.185134|44507219|97.38000000|42.67600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:43|0.185134|44507220|97.38000000|12.71800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:43|0.512135|44507221|97.35000000|2.06700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:44|0.20893|44507222|97.36000000|1.69500000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:44|0.308586|44507223|97.36000000|1.23600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:44|0.446256|44507224|97.38000000|9.28000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:44|0.473403|44507225|97.38000000|21.25900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.297961|44507226|97.37000000|2.61500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.297961|44507227|97.37000000|0.25300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.526987|44507228|97.34000000|10.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.526987|44507229|97.33000000|11.04300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.616477|44507230|97.31000000|2.03100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.616477|44507231|97.31000000|9.82500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.616477|44507232|97.30000000|3.13300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.659037|44507233|97.30000000|12.12800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.659037|44507234|97.30000000|10.58700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.670031|44507235|97.33000000|1.60700000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:45|0.670031|44507236|97.34000000|1.95000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:46|0.871357|44507237|97.35000000|0.18900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:46|0.969253|44507238|97.32000000|0.68800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:47|0.068144|44507239|97.30000000|10.75100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:47|0.370673|44507240|97.34000000|0.20100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:49|0.473304|44507241|97.35000000|1.51800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:49|0.80798|44507242|97.38000000|0.49100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:52|0.391445|44507243|97.39000000|13.59800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:52|0.654172|44507244|97.38000000|2.00400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:53|0.373839|44507245|97.38000000|12.49600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:53|0.373839|44507246|97.38000000|5.80000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:53|0.373839|44507247|97.38000000|27.73600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:53|0.373839|44507248|97.38000000|1.61600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:53|0.373839|44507249|97.37000000|2.35200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:53|0.691252|44507250|97.41000000|2.03100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:53|0.938176|44507251|97.42000000|1.78700000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:53|0.938176|44507252|97.42000000|7.70400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:55|0.17768|44507253|97.45000000|14.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:55|0.241375|44507254|97.44000000|1.78500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:55|0.241375|44507255|97.43000000|8.32000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:55|0.683897|44507256|97.43000000|14.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:55|0.683897|44507257|97.43000000|4.35600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:55|0.683897|44507258|97.42000000|1.14400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:55|0.719666|44507259|97.46000000|10.89600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:56|0.029537|44507260|97.47000000|2.08800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:56|0.401806|44507261|97.47000000|2.20000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:56|0.803502|44507262|97.46000000|7.04800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:57|0.507138|44507263|97.43000000|2.52000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:57|0.601236|44507264|97.42000000|1.54700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:58|0.365513|44507265|97.41000000|8.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:50:59|0.994077|44507266|97.40000000|0.98500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:00|0.576193|44507267|97.44000000|1.87000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:00|0.622011|44507268|97.44000000|0.62100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:00|0.630507|44507269|97.43000000|0.85500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:00|0.836071|44507270|97.43000000|1.51700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.366248|44507271|97.44000000|2.19100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.366248|44507272|97.45000000|11.31300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.366248|44507273|97.45000000|1.59800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.467172|44507274|97.43000000|2.02800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.632174|44507275|97.44000000|0.97900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.697139|44507276|97.44000000|1.24900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.740017|44507277|97.45000000|0.33200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.752276|44507278|97.45000000|7.37200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:01|0.873715|44507279|97.48000000|0.76800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:02|0.300189|44507280|97.46000000|1.84000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:02|0.469112|44507281|97.46000000|22.34500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:02|0.535492|44507282|97.46000000|2.31500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:02|0.661026|44507283|97.44000000|0.83300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:02|0.685443|44507284|97.44000000|10.72700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:02|0.697604|44507285|97.44000000|0.83300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:05|0.900665|44507286|97.45000000|1.95100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:08|0.520567|44507287|97.46000000|1.59400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:08|0.566032|44507288|97.46000000|1.23800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:10|0.272698|44507289|97.48000000|0.38800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:10|0.490432|44507290|97.44000000|2.65700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:10|0.875046|44507291|97.45000000|5.47200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:11|0.47638|44507292|97.45000000|0.49000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:12|0.530866|44507293|97.47000000|0.98200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:12|0.969638|44507294|97.44000000|5.41600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.057578|44507295|97.47000000|0.02300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.717104|44507296|97.47000000|0.25000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.717104|44507297|97.47000000|0.96400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.717104|44507298|97.47000000|0.02300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.794583|44507299|97.48000000|13.73500000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.850241|44507300|97.50000000|34.00300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:13|0.907198|44507301|97.50000000|2.57300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:14|0.406118|44507302|97.55000000|3.52100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:14|0.466618|44507303|97.54000000|0.10800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:14|0.71535|44507304|97.55000000|2.92900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:14|0.71535|44507305|97.56000000|42.59900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:14|0.71535|44507306|97.56000000|5.85700000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:14|0.71535|44507307|97.56000000|8.96900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:15|0.893593|44507308|97.60000000|8.25800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:15|0.897539|44507309|97.60000000|5.61500000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:16|0.682616|44507310|97.58000000|6.91900000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:19|0.18854|44507311|97.62000000|1.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.512828|44507312|97.58000000|1.59600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.553212|44507313|97.55000000|25.01300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.635725|44507314|97.54000000|40.55200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:20|0.635725|44507315|97.54000000|1.14500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:23|0.622339|44507316|97.57000000|1.83400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:24|0.817454|44507317|97.57000000|0.91600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:24|0.817454|44507318|97.58000000|1.09200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.229537|44507319|97.52000000|15.23300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.233305|44507320|97.51000000|2.45800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.241112|44507321|97.51000000|2.45800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.255321|44507322|97.51000000|18.67300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.284223|44507323|97.50000000|10.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.535791|44507324|97.47000000|1.50000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.63303|44507325|97.49000000|8.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.804266|44507326|97.47000000|1.44100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.903066|44507327|97.48000000|1.46900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.964939|44507328|97.49000000|12.36900000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.97827|44507329|97.49000000|0.00100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.97827|44507330|97.49000000|2.22700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:25|0.97827|44507331|97.49000000|10.14200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:26|0.199016|44507332|97.52000000|2.89500000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:26|0.313317|44507333|97.53000000|0.98900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:32|0.104884|44507334|97.41000000|29.33900000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:32|0.104884|44507335|97.41000000|2.28800000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:32|0.397679|44507336|97.39000000|5.37700000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:33|0.918274|44507337|97.36000000|8.43200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:33|0.918274|44507338|97.36000000|14.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:33|0.918274|44507339|97.35000000|2.03100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:33|0.918274|44507340|97.35000000|6.98600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:35|0.126855|44507341|97.40000000|1.50000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:36|0.412053|44507342|97.42000000|7.83900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:36|0.459044|44507343|97.43000000|10.00000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:36|0.502903|44507344|97.43000000|10.98000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:36|0.584226|44507345|97.45000000|2.07800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:36|0.93619|44507346|97.43000000|3.37600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:36|0.93619|44507347|97.43000000|0.20500000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:37|0.185279|44507348|97.47000000|5.41400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:37|0.35348|44507349|97.45000000|1.00100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:37|0.583819|44507350|97.45000000|18.29400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:38|0.695598|44507351|97.43000000|21.50000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:39|0.914726|44507352|97.41000000|0.09900000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:40|0.014995|44507353|97.45000000|5.39200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:43|0.479305|44507354|97.44000000|3.04700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:43|0.479305|44507355|97.44000000|16.54900000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:43|0.479305|44507356|97.44000000|1.35700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.177941|44507357|97.47000000|1.05200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.177941|44507358|97.48000000|1.41900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.529955|44507359|97.47000000|1.30200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.529955|44507360|97.48000000|9.07500000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.567876|44507361|97.49000000|13.89500000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.604132|44507362|97.50000000|7.50400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.654676|44507363|97.49000000|10.59100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.654676|44507364|97.50000000|0.11900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.678965|44507365|97.50000000|0.44600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.678965|44507366|97.50000000|1.50000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:45|0.678965|44507367|97.50000000|10.74300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:46|0.830201|44507368|97.48000000|0.11100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:46|0.830529|44507369|97.48000000|0.96200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:46|0.866067|44507370|97.48000000|0.96200000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:49|0.255455|44507371|97.51000000|0.65600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:49|0.328224|44507372|97.48000000|1.65000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:53|0.134107|44507373|97.50000000|0.35400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:54|0.169786|44507374|97.46000000|12.21700000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:55|0.764842|44507375|97.46000000|1.49800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:55|0.764842|44507376|97.47000000|0.01800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:55|0.988402|44507377|97.46000000|1.23600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:56|0.076898|44507378|97.48000000|13.97100000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:56|0.158151|44507379|97.47000000|2.93400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:56|0.158151|44507380|97.47000000|8.64300000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:56|0.28115|44507381|97.47000000|2.93400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:56|0.333177|44507382|97.49000000|1.72800000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:56|0.384247|44507383|97.49000000|1.23600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:56|0.405316|44507384|97.49000000|0.61000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:56|0.433811|44507385|97.49000000|0.60600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.007421|44507386|97.51000000|5.96200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507387|97.52000000|10.43500000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507388|97.52000000|0.00400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507389|97.52000000|20.53000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507390|97.52000000|25.65000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507391|97.52000000|5.80000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507392|97.52000000|32.94000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507393|97.52000000|3.75500000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507394|97.53000000|73.50400000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507395|97.53000000|5.80000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507396|97.53000000|52.24900000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.291477|44507397|97.53000000|18.84000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:57|0.695564|44507398|97.47000000|4.23100000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:58|0.635478|44507399|97.49000000|1.61300000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:59|0.255324|44507400|97.50000000|7.27600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:51:59|0.255324|44507401|97.50000000|14.50000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:01|0.34373|44507402|97.51000000|13.96600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:01|0.40446|44507403|97.51000000|1.83600000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:01|0.40446|44507404|97.50000000|3.36400000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:01|0.40446|44507405|97.49000000|1.00000000|2
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:01|0.497065|44507406|97.52000000|2.06200000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:01|0.497065|44507407|97.53000000|1.50000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:02|0.024392|44507408|97.52000000|3.68600000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:02|0.024392|44507409|97.52000000|14.50000000|0
1646149922|2022-03-01 15:52:02|2022-03-01 15:52:02|0.024392|44507410|97.52000000|3.92700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:02|0.263944|44507411|97.52000000|1.04100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:02|0.441574|44507412|97.55000000|13.96500000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:02|0.441574|44507413|97.55000000|14.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:02|0.582305|44507414|97.52000000|1.34200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:02|0.582305|44507415|97.52000000|12.00400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:02|0.59993|44507416|97.51000000|10.85500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.309868|44507417|97.50000000|2.02300000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.462155|44507418|97.47000000|12.21200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.482699|44507419|97.46000000|25.85600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.497164|44507420|97.46000000|15.86300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.704945|44507421|97.46000000|2.20500000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.704945|44507422|97.47000000|2.36000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.704945|44507423|97.47000000|1.54700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.704945|44507424|97.48000000|2.39500000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.704945|44507425|97.48000000|14.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.704945|44507426|97.49000000|7.45600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.704945|44507427|97.49000000|5.80000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.904752|44507428|97.45000000|5.42400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.904752|44507429|97.44000000|4.44500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.904752|44507430|97.44000000|0.12700000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:03|0.923526|44507431|97.45000000|12.69400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:04|0.175421|44507432|97.46000000|8.84100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:04|0.175421|44507433|97.46000000|2.06900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:04|0.346984|44507434|97.46000000|2.00800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:04|0.59727|44507435|97.43000000|3.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:04|0.59727|44507436|97.43000000|7.62500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:05|0.998152|44507437|97.44000000|2.26300000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:06|0.965066|44507438|97.42000000|15.11600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.056982|44507439|97.41000000|10.65900000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.269162|44507440|97.39000000|2.03100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.80313|44507441|97.38000000|2.47900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.975942|44507442|97.38000000|0.70700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:07|0.975942|44507443|97.39000000|13.93000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:08|0.068268|44507444|97.40000000|12.10000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:09|0.686189|44507445|97.39000000|1.59100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:10|0.872594|44507446|97.39000000|8.95900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:10|0.935474|44507447|97.40000000|2.33900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:12|0.10392|44507448|97.40000000|0.99000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:12|0.587031|44507449|97.40000000|11.42200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:12|0.727092|44507450|97.41000000|10.49900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:12|0.909454|44507451|97.44000000|0.40800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:13|0.313972|44507452|97.45000000|2.73300000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:13|0.938448|44507453|97.48000000|0.18900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:14|0.072878|44507454|97.45000000|2.06400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:14|0.757825|44507455|97.46000000|0.18900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:15|0.013895|44507456|97.46000000|0.49000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:15|0.096383|44507457|97.47000000|1.45000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:15|0.096383|44507458|97.48000000|0.05000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:16|0.369395|44507459|97.48000000|2.03100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:16|0.921894|44507460|97.50000000|2.15100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:17|0.108245|44507461|97.51000000|0.49000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.573996|44507462|97.48000000|0.01000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.646076|44507463|97.46000000|3.86000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.650746|44507464|97.45000000|3.51600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.650746|44507465|97.45000000|12.18200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.650746|44507466|97.45000000|2.65000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.677426|44507467|97.45000000|9.64200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.677444|44507468|97.45000000|30.68400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.678067|44507469|97.44000000|21.33400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.721058|44507470|97.43000000|9.64200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.744957|44507471|97.43000000|34.35300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.819293|44507472|97.43000000|14.47500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:18|0.835577|44507473|97.42000000|2.03100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:19|0.674288|44507474|97.42000000|1.61800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:19|0.674288|44507475|97.43000000|1.63000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:19|0.674288|44507476|97.43000000|1.14700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:21|0.741707|44507477|97.43000000|0.02000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:22|0.833567|44507478|97.44000000|3.05100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:22|0.833567|44507479|97.43000000|3.73800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:22|0.833567|44507480|97.43000000|7.83200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:22|0.833567|44507481|97.43000000|7.80300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:22|0.841465|44507482|97.43000000|6.69700000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:22|0.841465|44507483|97.43000000|5.80000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:22|0.841465|44507484|97.42000000|1.79700000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.385611|44507485|97.40000000|2.20400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.385611|44507486|97.39000000|3.84700000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.40819|44507487|97.39000000|5.80000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.514854|44507488|97.36000000|44.40400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.514854|44507489|97.36000000|3.27400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:23|0.514854|44507490|97.35000000|3.92800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:24|0.54433|44507491|97.40000000|0.20400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:25|0.015007|44507492|97.38000000|2.20400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:25|0.672079|44507493|97.37000000|0.26000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.488353|44507494|97.37000000|11.95000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.856342|44507495|97.33000000|6.91000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.856342|44507496|97.34000000|4.95200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.909712|44507497|97.33000000|1.23600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:26|0.973726|44507498|97.34000000|5.71200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.343896|44507499|97.33000000|10.24200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.875443|44507500|97.31000000|2.41800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.875443|44507501|97.31000000|3.01800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.875443|44507502|97.31000000|0.75500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.884101|44507503|97.31000000|13.74500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.887573|44507504|97.30000000|2.56000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.887573|44507505|97.30000000|14.50000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.887573|44507506|97.29000000|0.20600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.887573|44507507|97.29000000|7.38600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:28|0.887573|44507508|97.29000000|15.29000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:29|0.217938|44507509|97.27000000|0.95700000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:29|0.282125|44507510|97.27000000|5.38100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:29|0.667865|44507511|97.28000000|2.92700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:29|0.76779|44507512|97.28000000|1.19600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:30|0.343224|44507513|97.34000000|0.19000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:31|0.595992|44507514|97.28000000|8.26800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:34|0.381733|44507515|97.28000000|0.17100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:35|0.243998|44507516|97.31000000|2.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:35|0.479517|44507517|97.31000000|0.01000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:35|0.835169|44507518|97.28000000|12.58900000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:39|0.334146|44507519|97.33000000|0.99200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:41|0.885268|44507520|97.34000000|5.03100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:43|0.624836|44507521|97.35000000|9.73500000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:43|0.624836|44507522|97.36000000|79.19700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:43|0.624836|44507523|97.36000000|31.06800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:43|0.786703|44507524|97.33000000|0.40300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:45|0.561312|44507525|97.35000000|12.55900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:45|0.991896|44507526|97.37000000|0.00400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:46|0.371223|44507527|97.42000000|0.49100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.052584|44507528|97.42000000|1.84000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.052584|44507529|97.41000000|0.88000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.19757|44507530|97.43000000|0.18900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.420219|44507531|97.43000000|1.76900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.420219|44507532|97.43000000|0.01400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.569698|44507533|97.42000000|6.84800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.569698|44507534|97.41000000|6.39600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.569698|44507535|97.41000000|8.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.569698|44507536|97.41000000|14.50000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.569698|44507537|97.41000000|7.10100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.569698|44507538|97.41000000|3.14900000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.569698|44507539|97.41000000|12.24100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:48|0.569698|44507540|97.40000000|14.22800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:49|0.302002|44507541|97.41000000|1.98500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:49|0.302002|44507542|97.41000000|0.93900000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:49|0.618341|44507543|97.43000000|0.49000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:49|0.856459|44507544|97.41000000|1.24000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:50|0.009463|44507545|97.38000000|0.00400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:50|0.108256|44507546|97.40000000|2.53800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:52|0.266371|44507547|97.41000000|1.07500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:52|0.885639|44507548|97.41000000|0.04100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:56|0.560777|44507549|97.42000000|0.79700000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:58|0.520751|44507550|97.44000000|7.27600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:58|0.552158|44507551|97.44000000|1.29200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:52:58|0.601144|44507552|97.44000000|1.23400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:00|0.178188|44507553|97.44000000|0.60900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:01|0.221775|44507554|97.45000000|0.04100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:01|0.40205|44507555|97.45000000|66.18900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:01|0.46342|44507556|97.45000000|21.59800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:02|0.152222|44507557|97.45000000|0.67300000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:02|0.164202|44507558|97.43000000|3.37800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:02|0.164202|44507559|97.43000000|1.62200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:02|0.16901|44507560|97.45000000|10.90900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:02|0.181897|44507561|97.45000000|7.25100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:02|0.456299|44507562|97.45000000|16.77700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:03|0.295989|44507563|97.46000000|2.00000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:03|0.700257|44507564|97.47000000|2.03100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:03|0.953965|44507565|97.49000000|6.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:03|0.953965|44507566|97.49000000|43.36800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:04|0.069346|44507567|97.50000000|19.58500000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:04|0.088989|44507568|97.50000000|24.64800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:04|0.456365|44507569|97.53000000|7.63500000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:05|0.645326|44507570|97.51000000|0.27300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:06|0.557185|44507571|97.53000000|0.19000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:06|0.707468|44507572|97.53000000|0.86600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:06|0.707468|44507573|97.53000000|0.43300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:07|0.075071|44507574|97.53000000|22.20700000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:07|0.104444|44507575|97.53000000|59.29600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:07|0.116312|44507576|97.53000000|8.66100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:07|0.225096|44507577|97.53000000|1.60500000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:07|0.402337|44507578|97.55000000|0.09900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:07|0.42118|44507579|97.55000000|0.49000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:07|0.428528|44507580|97.55000000|0.48500000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:08|0.909375|44507581|97.55000000|0.24000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.131914|44507582|97.55000000|0.71700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.131914|44507583|97.56000000|0.14800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.588509|44507584|97.53000000|88.40500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.592487|44507585|97.53000000|61.89500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:09|0.668571|44507586|97.53000000|3.05100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:10|0.087108|44507587|97.54000000|13.97600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:10|0.238312|44507588|97.55000000|7.27600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:10|0.238312|44507589|97.56000000|2.85200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:10|0.238312|44507590|97.56000000|0.93200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:10|0.633674|44507591|97.56000000|8.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:10|0.633674|44507592|97.56000000|7.08900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:10|0.705412|44507593|97.53000000|0.00500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:10|0.974683|44507594|97.56000000|1.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:10|0.974683|44507595|97.56000000|6.73200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:11|0.511481|44507596|97.56000000|2.25200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:11|0.511481|44507597|97.57000000|0.24800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:11|0.696834|44507598|97.56000000|12.37000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:12|0.510381|44507599|97.56000000|0.11000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:12|0.569235|44507600|97.54000000|9.83800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:12|0.586137|44507601|97.54000000|2.18500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:12|0.650493|44507602|97.53000000|5.61500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:12|0.805156|44507603|97.52000000|0.73200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:12|0.952594|44507604|97.53000000|4.87600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:13|0.959787|44507605|97.56000000|1.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:14|0.117801|44507606|97.58000000|17.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:14|0.403559|44507607|97.59000000|2.10000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:15|0.924351|44507608|97.56000000|2.32700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:16|0.205615|44507609|97.57000000|1.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:16|0.768395|44507610|97.59000000|17.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:16|0.768395|44507611|97.59000000|25.63100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:16|0.89747|44507612|97.60000000|15.67500000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:16|0.89747|44507613|97.60000000|2.87300000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:16|0.89747|44507614|97.60000000|17.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:16|0.929193|44507615|97.60000000|18.55500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:17|0.356018|44507616|97.57000000|0.10300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:19|0.402331|44507617|97.58000000|0.00400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:21|0.913255|44507618|97.58000000|1.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:21|0.969074|44507619|97.59000000|15.17200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:22|0.066128|44507620|97.59000000|10.70800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:22|0.112996|44507621|97.60000000|12.37000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:22|0.112996|44507622|97.60000000|2.10300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:22|0.146731|44507623|97.54000000|0.46600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:22|0.338109|44507624|97.60000000|12.37000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:22|0.896598|44507625|97.60000000|8.22600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:22|0.896598|44507626|97.60000000|1.97400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:22|0.925834|44507627|97.60000000|18.55500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:22|0.925834|44507628|97.60000000|1.91200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:23|0.435475|44507629|97.59000000|4.20800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:23|0.435475|44507630|97.60000000|5.79200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:23|0.835694|44507631|97.60000000|12.37000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:23|0.883138|44507632|97.59000000|1.76600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:24|0.985293|44507633|97.61000000|0.69900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:26|0.454502|44507634|97.60000000|1.02000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:26|0.454873|44507635|97.59000000|1.90300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:29|0.661759|44507636|97.54000000|1.00000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:30|0.505599|44507637|97.52000000|5.13600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:30|0.505599|44507638|97.52000000|1.31200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:30|0.749057|44507639|97.51000000|2.68400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:30|0.768286|44507640|97.51000000|2.68400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:30|0.844089|44507641|97.52000000|0.67800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:30|0.844089|44507642|97.52000000|2.68400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:30|0.844089|44507643|97.53000000|1.73100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:33|0.539598|44507644|97.55000000|0.98900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:35|0.855962|44507645|97.56000000|0.13800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:37|0.17686|44507646|97.56000000|0.56400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:37|0.281147|44507647|97.58000000|0.00400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:37|0.281147|44507648|97.58000000|0.08800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:40|0.165578|44507649|97.57000000|0.50000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:43|0.495503|44507650|97.57000000|1.86900000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:44|0.664756|44507651|97.60000000|13.99600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:44|0.827713|44507652|97.59000000|0.41200000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.056844|44507653|97.63000000|2.92600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.056844|44507654|97.63000000|13.98300000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.056844|44507655|97.64000000|15.21600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.056844|44507656|97.64000000|18.99300000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:45|0.172342|44507657|97.64000000|8.83000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:46|0.011647|44507658|97.62000000|0.09900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:46|0.258057|44507659|97.58000000|1.07600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:46|0.460175|44507660|97.62000000|1.02100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:47|0.14073|44507661|97.60000000|7.27600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:47|0.298136|44507662|97.60000000|1.35800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:48|0.32333|44507663|97.63000000|0.10200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.119081|44507664|97.64000000|1.50000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.226318|44507665|97.64000000|11.98400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:49|0.384282|44507666|97.66000000|10.70300000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:52|0.026995|44507667|97.68000000|11.80800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:53|0.558096|44507668|97.68000000|1.02500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:53|0.599336|44507669|97.68000000|0.44600000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:53|0.83306|44507670|97.68000000|1.45000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:54|0.389205|44507671|97.68000000|0.56300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.401924|44507672|97.67000000|0.84900000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.401924|44507673|97.67000000|0.77800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.420128|44507674|97.66000000|10.34100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.622432|44507675|97.67000000|1.03300000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.646223|44507676|97.67000000|1.24900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.671447|44507677|97.67000000|1.23300000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.694211|44507678|97.67000000|1.21800000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.898151|44507679|97.68000000|7.27600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.898151|44507680|97.70000000|0.70700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:55|0.898151|44507681|97.70000000|2.51400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:56|0.772234|44507682|97.67000000|0.66700000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:56|0.902177|44507683|97.66000000|1.62700000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:56|0.902177|44507684|97.66000000|7.88500000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:57|0.024695|44507685|97.66000000|3.05300000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:57|0.050186|44507686|97.66000000|1.25800000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:57|0.268788|44507687|97.64000000|2.03100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:57|0.547756|44507688|97.64000000|0.25000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:57|0.722166|44507689|97.65000000|2.12100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:58|0.536252|44507690|97.65000000|2.95500000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:58|0.675227|44507691|97.65000000|0.95600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:58|0.971255|44507692|97.65000000|7.94600000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:59|0.318256|44507693|97.67000000|0.02200000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:59|0.379134|44507694|97.67000000|1.23700000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:59|0.383245|44507695|97.67000000|7.87400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:59|0.455437|44507696|97.67000000|2.40100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:59|0.503293|44507697|97.67000000|2.44000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:59|0.539052|44507698|97.68000000|40.49400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:53:59|0.623645|44507699|97.70000000|0.23100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:00|0.027202|44507700|97.70000000|1.80000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:00|0.167842|44507701|97.71000000|0.02400000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:00|0.167842|44507702|97.71000000|8.72900000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:00|0.18283|44507703|97.71000000|5.77100000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:00|0.293852|44507704|97.75000000|12.10000000|0
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:01|0.592473|44507705|97.79000000|11.98400000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:01|0.628412|44507706|97.78000000|29.50000000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:01|0.721951|44507707|97.77000000|3.80100000|2
1646150041|2022-03-01 15:54:01|2022-03-01 15:54:01|0.797228|44507708|97.78000000|1.43200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.458373|44507709|97.84000000|0.02400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.490773|44507710|97.85000000|3.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.519922|44507711|97.86000000|0.00400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.7188|44507712|97.88000000|1.14200000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.742497|44507713|97.87000000|7.27600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.742497|44507714|97.87000000|6.90000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.795411|44507715|97.86000000|11.88900000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.845505|44507716|97.87000000|1.26200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:03|0.845505|44507717|97.87000000|2.80000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:04|0.31012|44507718|97.86000000|1.18500000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:04|0.31012|44507719|97.87000000|14.50000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:04|0.31012|44507720|97.87000000|2.75000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:04|0.535226|44507721|97.90000000|0.02100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:04|0.804394|44507722|97.90000000|0.00300000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:04|0.804394|44507723|97.91000000|0.00400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:04|0.804394|44507724|97.91000000|13.89300000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:05|0.172429|44507725|97.91000000|0.00100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:05|0.269749|44507726|97.95000000|0.01800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:05|0.269749|44507727|97.95000000|13.89300000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:05|0.439306|44507728|97.96000000|1.41800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:05|0.465356|44507729|97.96000000|1.22800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:05|0.465356|44507730|97.95000000|13.27200000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:05|0.484473|44507731|97.96000000|0.88300000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:05|0.930763|44507732|97.94000000|0.38100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:05|0.93812|44507733|97.94000000|9.73800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:05|0.95041|44507734|97.94000000|17.08100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:06|0.185676|44507735|97.92000000|2.24900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:06|0.197618|44507736|97.93000000|14.61800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:06|0.218509|44507737|97.91000000|0.03200000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:06|0.57992|44507738|97.91000000|10.17400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:07|0.765044|44507739|97.90000000|10.66900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:11|0.277154|44507740|97.90000000|13.93000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:11|0.387433|44507741|97.92000000|1.01800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:12|0.452587|44507742|97.92000000|3.72200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:12|0.628312|44507743|97.91000000|5.79900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:12|0.628342|44507744|97.91000000|0.00100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:12|0.628342|44507745|97.91000000|5.79800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:12|0.636154|44507746|97.91000000|8.70200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:14|0.188145|44507747|97.92000000|11.98400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:15|0.164835|44507748|97.95000000|12.60100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:15|0.184126|44507749|97.95000000|1.32200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:15|0.573543|44507750|97.97000000|0.02400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.191452|44507751|97.95000000|1.80300000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.191452|44507752|97.95000000|10.60600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.251246|44507753|97.95000000|1.24100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.291626|44507754|97.95000000|5.80000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.339552|44507755|97.95000000|0.61300000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.368531|44507756|97.95000000|1.21800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.368531|44507757|97.94000000|40.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.368531|44507758|97.94000000|3.92200000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.405177|44507759|97.93000000|11.58300000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.487737|44507760|97.93000000|8.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.567363|44507761|97.92000000|6.84800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:16|0.567363|44507762|97.92000000|1.50000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:17|0.024287|44507763|97.90000000|0.03400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:17|0.431691|44507764|97.90000000|4.51500000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:17|0.884828|44507765|97.89000000|0.00400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:21|0.336963|44507766|97.88000000|0.09800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:21|0.938588|44507767|97.88000000|0.25000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:22|0.412193|44507768|97.87000000|4.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:22|0.462103|44507769|97.87000000|1.24200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:22|0.462103|44507770|97.87000000|6.00900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:22|0.544154|44507771|97.87000000|0.83900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:22|0.544154|44507772|97.87000000|1.22600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:24|0.314624|44507773|97.90000000|1.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:26|0.80101|44507774|97.84000000|1.01800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:26|0.80101|44507775|97.84000000|0.52600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:28|0.254599|44507776|97.90000000|12.90300000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:31|0.518737|44507777|97.85000000|0.61500000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:31|0.518737|44507778|97.85000000|0.00400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:31|0.518737|44507779|97.85000000|1.43500000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:32|0.610018|44507780|97.90000000|3.21900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:32|0.610018|44507781|97.91000000|14.12900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:32|0.610018|44507782|97.92000000|10.17700000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:32|0.610018|44507783|97.92000000|5.80000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:32|0.610018|44507784|97.92000000|13.90700000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:32|0.610018|44507785|97.92000000|28.31500000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:32|0.610018|44507786|97.92000000|26.27500000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:33|0.105334|44507787|97.92000000|1.01500000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:34|0.282529|44507788|97.89000000|12.13100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:36|0.017596|44507789|97.89000000|3.20100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:36|0.017596|44507790|97.89000000|1.93500000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:36|0.885632|44507791|97.86000000|11.98400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:36|0.885632|44507792|97.86000000|6.84800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:36|0.885632|44507793|97.86000000|3.37600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:36|0.893135|44507794|97.86000000|0.43100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:36|0.896827|44507795|97.86000000|3.04100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:36|0.937743|44507796|97.83000000|2.00500000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:36|0.937743|44507797|97.83000000|0.00400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:37|0.195232|44507798|97.80000000|1.35200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:37|0.265126|44507799|97.80000000|1.23400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.194145|44507800|97.84000000|11.98400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.476291|44507801|97.85000000|2.03900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.479837|44507802|97.85000000|4.74600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:38|0.929627|44507803|97.87000000|2.03100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:39|0.07686|44507804|97.90000000|2.84500000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:39|0.07686|44507805|97.90000000|25.55300000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:39|0.650497|44507806|97.90000000|0.98600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:40|0.482193|44507807|97.87000000|2.45000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:41|0.375769|44507808|97.84000000|1.27100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:41|0.425348|44507809|97.84000000|1.23400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:41|0.948614|44507810|97.84000000|1.09200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:43|0.272165|44507811|97.84000000|0.25000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:43|0.522457|44507812|97.84000000|2.15900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:43|0.522457|44507813|97.84000000|0.09800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:43|0.76417|44507814|97.88000000|7.18500000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:43|0.862404|44507815|97.86000000|8.95600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:45|0.176876|44507816|97.84000000|2.05700000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:45|0.371172|44507817|97.82000000|6.84800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:45|0.371172|44507818|97.81000000|5.80000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:45|0.371172|44507819|97.80000000|5.80000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:45|0.371172|44507820|97.80000000|30.43100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:45|0.668299|44507821|97.81000000|8.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:46|0.640098|44507822|97.81000000|1.08600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:46|0.988545|44507823|97.84000000|0.04000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:48|0.993977|44507824|97.82000000|0.13700000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:49|0.468739|44507825|97.78000000|2.03100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:49|0.468739|44507826|97.78000000|4.33400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:49|0.85941|44507827|97.78000000|1.80200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:49|0.85941|44507828|97.78000000|0.05400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:49|0.85941|44507829|97.78000000|0.09100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:50|0.328353|44507830|97.81000000|1.94700000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:51|0.298676|44507831|97.82000000|8.36200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:51|0.298676|44507832|97.82000000|1.65500000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:52|0.835929|44507833|97.80000000|80.20600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:52|0.852123|44507834|97.80000000|110.38900000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:52|0.871636|44507835|97.80000000|19.21400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:52|0.999963|44507836|97.80000000|3.24000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.174866|44507837|97.80000000|1.38700000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.21101|44507838|97.81000000|6.84800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.21101|44507839|97.81000000|16.69300000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.251095|44507840|97.81000000|1.50000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.425838|44507841|97.81000000|0.10300000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.446216|44507842|97.82000000|2.29100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.55943|44507843|97.80000000|2.54400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.690365|44507844|97.80000000|1.69800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.690365|44507845|97.80000000|14.50000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.690365|44507846|97.81000000|2.25200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.71186|44507847|97.81000000|14.09200000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.741143|44507848|97.81000000|0.61700000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.741143|44507849|97.82000000|0.36900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:53|0.8951|44507850|97.81000000|0.65300000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:56|0.171071|44507851|97.84000000|2.31600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:56|0.472799|44507852|97.84000000|12.18400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:56|0.472799|44507853|97.84000000|52.60200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:56|0.472799|44507854|97.85000000|2.43800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:54:58|0.369435|44507855|97.84000000|0.48800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:00|0.104361|44507856|97.78000000|0.00400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:00|0.104361|44507857|97.77000000|3.11600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:00|0.707809|44507858|97.76000000|0.56000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:02|0.050226|44507859|97.77000000|2.54500000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:02|0.759481|44507860|97.74000000|8.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:02|0.884056|44507861|97.71000000|3.09400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:02|0.884056|44507862|97.71000000|13.12000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:03|0.764485|44507863|97.70000000|1.45800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:03|0.764485|44507864|97.71000000|0.19500000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:04|0.024794|44507865|97.71000000|3.18700000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:04|0.052427|44507866|97.71000000|2.65300000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:04|0.365946|44507867|97.70000000|0.95900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:04|0.365946|44507868|97.71000000|2.04100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:04|0.510442|44507869|97.71000000|1.32100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:05|0.285369|44507870|97.74000000|0.38700000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:06|0.224342|44507871|97.70000000|0.23900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:07|0.499516|44507872|97.69000000|0.01100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:08|0.317603|44507873|97.69000000|6.88900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:08|0.317603|44507874|97.69000000|2.04800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:08|0.424872|44507875|97.68000000|1.00700000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:08|0.491662|44507876|97.64000000|1.27700000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:08|0.491662|44507877|97.64000000|1.67600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:08|0.951527|44507878|97.66000000|0.48800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:10|0.018986|44507879|97.63000000|1.96600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:10|0.497052|44507880|97.62000000|1.04400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:10|0.517814|44507881|97.62000000|0.62600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:10|0.556619|44507882|97.60000000|0.01800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:10|0.954163|44507883|97.64000000|0.48800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:11|0.220911|44507884|97.63000000|1.61200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:12|0.757263|44507885|97.66000000|2.11200000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:12|0.757263|44507886|97.65000000|0.87800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:12|0.757263|44507887|97.65000000|14.50000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:12|0.757263|44507888|97.65000000|2.43100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:12|0.768504|44507889|97.64000000|1.20000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:13|0.480015|44507890|97.64000000|0.33600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:14|0.842968|44507891|97.62000000|11.98400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:14|0.870421|44507892|97.62000000|6.42000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:15|0.12931|44507893|97.60000000|6.84800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:15|0.12931|44507894|97.60000000|12.43100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:15|0.12931|44507895|97.60000000|14.50000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:15|0.205288|44507896|97.61000000|2.27800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:16|0.110331|44507897|97.65000000|0.61000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:16|0.152185|44507898|97.65000000|0.48900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:16|0.277528|44507899|97.62000000|0.31700000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:16|0.790053|44507900|97.61000000|1.58100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.720972|44507901|97.56000000|1.95600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.720972|44507902|97.56000000|14.50000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.853021|44507903|97.52000000|3.03000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.857369|44507904|97.52000000|2.85600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.857369|44507905|97.52000000|5.25400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:17|0.861113|44507906|97.52000000|4.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.019767|44507907|97.52000000|2.10300000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.264141|44507908|97.55000000|5.01200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.280543|44507909|97.55000000|0.04100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:18|0.46899|44507910|97.57000000|0.20300000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:19|0.981529|44507911|97.54000000|3.44000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:20|0.007341|44507912|97.55000000|2.50900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:20|0.184973|44507913|97.55000000|0.48900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:21|0.081882|44507914|97.54000000|0.04000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:21|0.645229|44507915|97.51000000|0.65400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:21|0.655948|44507916|97.51000000|6.19400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:23|0.227759|44507917|97.53000000|0.98600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:23|0.48436|44507918|97.52000000|1.15600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:24|0.291762|44507919|97.53000000|10.45800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:24|0.310483|44507920|97.54000000|6.38400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:24|0.611129|44507921|97.53000000|0.46600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:25|0.455528|44507922|97.55000000|10.00000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:25|0.821137|44507923|97.56000000|1.11400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:27|0.509578|44507924|97.56000000|0.01600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:30|0.178681|44507925|97.61000000|0.98800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:32|0.014761|44507926|97.62000000|0.05100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:35|0.758405|44507927|97.64000000|0.00400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:36|0.425163|44507928|97.66000000|0.30800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.299943|44507929|97.65000000|1.11900000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.381703|44507930|97.65000000|0.59000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.381703|44507931|97.65000000|0.65400000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.396276|44507932|97.64000000|1.58700000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:37|0.396276|44507933|97.64000000|6.84800000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:38|0.643329|44507934|97.66000000|1.04400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:38|0.772175|44507935|97.67000000|0.13800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:39|0.086104|44507936|97.67000000|0.46800000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:39|0.206285|44507937|97.67000000|5.04000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:39|0.206285|44507938|97.68000000|1.50000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:39|0.206285|44507939|97.69000000|2.03100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:39|0.206285|44507940|97.69000000|14.98500000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:39|0.206285|44507941|97.69000000|16.65100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:42|0.464807|44507942|97.61000000|3.10400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:42|0.464807|44507943|97.62000000|2.02000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:42|0.464807|44507944|97.62000000|2.98500000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:42|0.464807|44507945|97.62000000|7.79600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:42|0.67468|44507946|97.63000000|1.49600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:43|0.680036|44507947|97.65000000|1.48000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:44|0.862615|44507948|97.66000000|3.01400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:45|0.080026|44507949|97.66000000|0.48900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:45|0.428832|44507950|97.66000000|0.01000000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:45|0.911181|44507951|97.68000000|0.18900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:46|0.230718|44507952|97.64000000|0.59000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:48|0.045822|44507953|97.65000000|2.27900000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:48|0.89049|44507954|97.65000000|1.61600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:49|0.297627|44507955|97.66000000|13.27000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:49|0.297627|44507956|97.65000000|10.03100000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:49|0.330427|44507957|97.65000000|76.69900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:49|0.981204|44507958|97.67000000|0.50900000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:52|0.325914|44507959|97.68000000|0.00400000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:52|0.824804|44507960|97.71000000|0.04100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:53|0.772674|44507961|97.72000000|2.07700000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:53|0.819735|44507962|97.71000000|1.10600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:56|0.768039|44507963|97.66000000|2.76700000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:57|0.059846|44507964|97.66000000|1.84200000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:57|0.091149|44507965|97.66000000|1.23600000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:57|0.996227|44507966|97.64000000|10.34000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:58|0.081636|44507967|97.66000000|0.33600000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:59|0.152294|44507968|97.65000000|1.00000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:59|0.152294|44507969|97.64000000|0.56000000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:55:59|0.175326|44507970|97.64000000|1.73900000|2
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:00|0.21486|44507971|97.69000000|2.30100000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:01|0.440629|44507972|97.68000000|2.70200000|0
1646150161|2022-03-01 15:56:01|2022-03-01 15:56:01|0.549781|44507973|97.70000000|0.00400000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:03|0.4175|44507974|97.68000000|1.46900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:04|0.539481|44507975|97.68000000|1.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:04|0.919639|44507976|97.66000000|1.63600000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:04|0.919639|44507977|97.65000000|0.92800000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:05|0.092048|44507978|97.66000000|0.09200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:05|0.129923|44507979|97.66000000|1.88600000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:05|0.797509|44507980|97.65000000|1.22900000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:06|0.383595|44507981|97.61000000|22.20700000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:06|0.416766|44507982|97.61000000|19.08000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:06|0.416766|44507983|97.61000000|14.85400000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:06|0.416799|44507984|97.61000000|29.11300000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:06|0.416799|44507985|97.61000000|17.48000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:07|0.014105|44507986|97.63000000|4.89800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:07|0.613738|44507987|97.60000000|2.03100000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:07|0.980461|44507988|97.61000000|5.80900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:07|0.980461|44507989|97.62000000|8.48500000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:07|0.980461|44507990|97.62000000|5.80000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:07|0.980461|44507991|97.62000000|2.74800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:07|0.980461|44507992|97.63000000|0.90200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:07|0.980461|44507993|97.63000000|1.37200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:08|0.468461|44507994|97.63000000|0.20900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:10|0.428177|44507995|97.61000000|14.50000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:10|0.428177|44507996|97.62000000|1.66100000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:10|0.818642|44507997|97.62000000|0.09200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:10|0.992954|44507998|97.62000000|0.98900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:12|0.869431|44507999|97.61000000|6.15800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:12|0.869431|44508000|97.62000000|5.80000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:12|0.869431|44508001|97.62000000|23.61500000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:12|0.869431|44508002|97.63000000|5.80000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:12|0.869431|44508003|97.63000000|8.80800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:14|0.257599|44508004|97.62000000|0.44100000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:16|0.337804|44508005|97.56000000|1.23500000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:16|0.78561|44508006|97.59000000|0.52000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:17|0.08698|44508007|97.56000000|1.82300000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:17|0.240994|44508008|97.58000000|0.28300000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:20|0.93386|44508009|97.49000000|0.00400000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:21|0.545177|44508010|97.50000000|0.98800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:21|0.567699|44508011|97.50000000|0.38700000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:27|0.008868|44508012|97.53000000|0.06100000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:29|0.010603|44508013|97.52000000|1.01900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:30|0.806782|44508014|97.53000000|0.24000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:35|0.409378|44508015|97.50000000|1.03000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:38|0.087736|44508016|97.54000000|99.68900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:38|0.108049|44508017|97.54000000|23.57300000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:38|0.176516|44508018|97.55000000|1.04400000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:38|0.461556|44508019|97.56000000|2.03100000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:43|0.479023|44508020|97.61000000|4.54900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:45|0.626162|44508021|97.62000000|0.85000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:45|0.839172|44508022|97.64000000|1.33300000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:45|0.932456|44508023|97.64000000|1.23400000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.136648|44508024|97.66000000|11.21800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.19921|44508025|97.66000000|23.20000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.415614|44508026|97.66000000|8.02500000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.415614|44508027|97.68000000|21.40600000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.415614|44508028|97.68000000|10.70200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.415614|44508029|97.69000000|10.12500000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.550093|44508030|97.67000000|2.96000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.550093|44508031|97.66000000|1.18200000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.557484|44508032|97.66000000|2.96000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:46|0.581979|44508033|97.65000000|2.66000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:47|0.180955|44508034|97.62000000|11.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:47|0.783772|44508035|97.62000000|5.50000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:47|0.783772|44508036|97.62000000|1.41000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:47|0.897037|44508037|97.62000000|1.99000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508038|97.64000000|4.38800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508039|97.65000000|6.86900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508040|97.66000000|8.34300000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508041|97.66000000|42.49800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508042|97.66000000|5.80000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508043|97.67000000|11.29300000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508044|97.67000000|5.80000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508045|97.67000000|15.64500000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508046|97.67000000|10.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508047|97.68000000|12.61100000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508048|97.68000000|5.80000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:49|0.457773|44508049|97.68000000|10.82700000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:53|0.817324|44508050|97.61000000|12.30100000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:53|0.907211|44508051|97.60000000|2.03100000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.858635|44508052|97.61000000|0.09200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:54|0.972355|44508053|97.61000000|0.49000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:55|0.420848|44508054|97.62000000|1.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:56|0.559464|44508055|97.65000000|1.50000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:56|0.559464|44508056|97.65000000|0.50000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:56|0.793303|44508057|97.65000000|1.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:57|0.729503|44508058|97.65000000|0.96700000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:57|0.729503|44508059|97.65000000|0.02200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:57|0.924033|44508060|97.65000000|0.24000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:56:59|0.411851|44508061|97.64000000|11.63600000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:00|0.427919|44508062|97.66000000|0.24000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:00|0.475442|44508063|97.66000000|1.80800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:00|0.669146|44508064|97.67000000|0.00400000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:00|0.69688|44508065|97.68000000|1.00000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:01|0.276875|44508066|97.66000000|2.00000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:02|0.600354|44508067|97.69000000|1.89300000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:02|0.624287|44508068|97.69000000|1.23400000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:02|0.626805|44508069|97.68000000|1.83600000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:02|0.626805|44508070|97.68000000|6.42000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:04|0.311127|44508071|97.65000000|14.78700000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:04|0.506111|44508072|97.63000000|0.00400000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:04|0.9032|44508073|97.66000000|2.12700000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:04|0.992652|44508074|97.66000000|2.57800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:05|0.625975|44508075|97.66000000|0.10300000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:05|0.625975|44508076|97.67000000|6.42000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:05|0.625975|44508077|97.67000000|1.00800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:06|0.314639|44508078|97.67000000|0.48900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:06|0.618775|44508079|97.63000000|1.14200000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:08|0.963129|44508080|97.65000000|6.35400000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:10|0.592763|44508081|97.64000000|0.71900000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:13|0.829914|44508082|97.60000000|1.57400000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:17|0.300004|44508083|97.63000000|6.42000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:20|0.095244|44508084|97.68000000|11.17000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:20|0.146153|44508085|97.65000000|9.29900000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:20|0.221572|44508086|97.67000000|8.53900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:20|0.221572|44508087|97.67000000|8.89100000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:21|0.3033|44508088|97.67000000|0.48400000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:21|0.374386|44508089|97.64000000|77.11800000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:22|0.935878|44508090|97.64000000|12.07100000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:22|0.960493|44508091|97.64000000|6.11600000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:22|0.964641|44508092|97.64000000|21.87800000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:22|0.977241|44508093|97.64000000|25.87900000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:22|0.977346|44508094|97.64000000|1.50000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:22|0.984451|44508095|97.64000000|23.68400000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:22|0.988679|44508096|97.64000000|5.02800000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:23|0.186905|44508097|97.63000000|5.80000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:23|0.186905|44508098|97.63000000|14.50000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:23|0.186905|44508099|97.63000000|19.90000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:23|0.186905|44508100|97.63000000|5.20600000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:23|0.186905|44508101|97.64000000|11.12800000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:23|0.186905|44508102|97.64000000|0.27000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:23|0.218466|44508103|97.61000000|3.61000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:23|0.569029|44508104|97.61000000|0.00400000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:24|0.672225|44508105|97.60000000|0.69900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:27|0.995263|44508106|97.57000000|12.91200000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:27|0.995263|44508107|97.57000000|7.02100000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:27|0.995263|44508108|97.56000000|9.30000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:28|0.90541|44508109|97.59000000|0.09200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:29|0.47382|44508110|97.56000000|1.05000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:30|0.456408|44508111|97.61000000|0.18900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:31|0.036349|44508112|97.58000000|0.10300000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:31|0.47394|44508113|97.62000000|0.09200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:34|0.967331|44508114|97.60000000|14.50000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:35|0.406768|44508115|97.60000000|14.50000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:37|0.43054|44508116|97.63000000|0.00400000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:37|0.43054|44508117|97.63000000|0.23600000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:37|0.802752|44508118|97.60000000|1.85700000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:37|0.844667|44508119|97.60000000|1.24200000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:38|0.098138|44508120|97.60000000|0.48900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:38|0.736961|44508121|97.59000000|9.69000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:38|0.925713|44508122|97.59000000|0.17300000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:41|0.075889|44508123|97.58000000|0.24000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:41|0.327156|44508124|97.58000000|0.20400000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:42|0.181351|44508125|97.56000000|6.01500000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:43|0.682781|44508126|97.60000000|0.09200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:43|0.947899|44508127|97.60000000|0.18900000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:45|0.950613|44508128|97.60000000|0.97700000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:47|0.840975|44508129|97.56000000|1.86700000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:47|0.840975|44508130|97.57000000|1.93000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:47|0.840975|44508131|97.57000000|2.73600000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:47|0.849776|44508132|97.58000000|1.94500000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:47|0.875905|44508133|97.60000000|5.22200000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:50|0.584181|44508134|97.63000000|0.97600000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:56|0.573177|44508135|97.59000000|5.80000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:56|0.573177|44508136|97.59000000|14.50000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:56|0.573177|44508137|97.58000000|8.23800000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:56|0.573177|44508138|97.58000000|5.80000000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:56|0.573177|44508139|97.58000000|1.57100000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:57|0.358918|44508140|97.62000000|7.92000000|0
1646150281|2022-03-01 15:58:01|2022-03-01 15:57:57|0.510797|44508141|97.63000000|1.81100000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:58:00|0.114766|44508142|97.58000000|9.25300000|2
1646150281|2022-03-01 15:58:01|2022-03-01 15:58:00|0.515289|44508143|97.59000000|1.08000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:01|0.990499|44508144|97.61000000|0.10200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:02|0.462268|44508145|97.62000000|0.10700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:03|0.597763|44508146|97.65000000|0.48900000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:08|0.215067|44508147|97.69000000|2.03100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:08|0.30567|44508148|97.70000000|2.18200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:08|0.30567|44508149|97.72000000|2.92400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:08|0.759556|44508150|97.67000000|5.80000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:08|0.771156|44508151|97.69000000|3.09800000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:09|0.257961|44508152|97.68000000|0.59400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:10|0.055812|44508153|97.70000000|8.83200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:10|0.055812|44508154|97.70000000|0.62000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:10|0.516516|44508155|97.73000000|4.56700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:10|0.600811|44508156|97.70000000|0.52800000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:10|0.648504|44508157|97.70000000|0.76500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:10|0.69533|44508158|97.70000000|0.47900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:11|0.775092|44508159|97.72000000|0.38400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.307902|44508160|97.69000000|0.00500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.41443|44508161|97.72000000|8.55900000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.41443|44508162|97.73000000|1.49000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.639393|44508163|97.73000000|0.75800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.639393|44508164|97.73000000|0.50100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.639535|44508165|97.74000000|15.59800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.639535|44508166|97.74000000|42.46500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.650091|44508167|97.75000000|6.58800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.650202|44508168|97.75000000|12.10000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.665669|44508169|97.75000000|2.43300000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.669864|44508170|97.75000000|10.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.669864|44508171|97.76000000|1.98000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.669864|44508172|97.76000000|2.81600000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.702795|44508173|97.77000000|2.78800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.702795|44508174|97.77000000|4.64800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:15|0.710939|44508175|97.77000000|15.69700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:16|0.13842|44508176|97.73000000|12.37000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:17|0.387535|44508177|97.79000000|0.00400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:17|0.387795|44508178|97.81000000|5.80000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:17|0.387795|44508179|97.82000000|5.80000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:17|0.387795|44508180|97.82000000|14.99500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:17|0.396439|44508181|97.81000000|3.27200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.072415|44508182|97.82000000|1.95900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.220219|44508183|97.81000000|7.08000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.233402|44508184|97.80000000|12.36900000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.236838|44508185|97.80000000|0.00100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.236838|44508186|97.80000000|1.82700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.387432|44508187|97.79000000|12.37000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.387432|44508188|97.81000000|5.80000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.421698|44508189|97.78000000|1.75800000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.421698|44508190|97.78000000|5.99200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.421698|44508191|97.77000000|9.48100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.601719|44508192|97.76000000|0.28900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:18|0.722906|44508193|97.77000000|12.37000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:20|0.095908|44508194|97.76000000|7.71100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:20|0.095908|44508195|97.76000000|1.50000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:20|0.450656|44508196|97.73000000|2.47600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:20|0.631274|44508197|97.73000000|0.05500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:26|0.068473|44508198|97.75000000|10.29200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:26|0.458121|44508199|97.75000000|1.65000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:26|0.503495|44508200|97.74000000|6.42000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:27|0.66253|44508201|97.74000000|5.07300000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:27|0.786368|44508202|97.77000000|1.75000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:27|0.868499|44508203|97.77000000|0.00900000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:27|0.868499|44508204|97.77000000|0.09300000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:30|0.504804|44508205|97.80000000|0.02000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:30|0.93054|44508206|97.83000000|5.01400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:31|0.001791|44508207|97.80000000|1.76100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:32|0.759273|44508208|97.82000000|0.29000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:34|0.394017|44508209|97.83000000|0.09200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:34|0.583768|44508210|97.82000000|0.48900000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:34|0.587442|44508211|97.82000000|0.18800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:36|0.986717|44508212|97.82000000|1.56000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:37|0.061615|44508213|97.82000000|1.23600000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:37|0.520973|44508214|97.86000000|2.50700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:38|0.127759|44508215|97.83000000|3.22100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:41|0.258316|44508216|97.76000000|0.02300000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:42|0.681038|44508217|97.79000000|0.18800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:43|0.838889|44508218|97.84000000|0.48800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:45|0.006303|44508219|97.84000000|1.86200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:45|0.006303|44508220|97.85000000|5.80000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:45|0.006303|44508221|97.85000000|2.36400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:45|0.547251|44508222|97.86000000|12.21400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:46|0.058777|44508223|97.87000000|6.01500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.027953|44508224|97.92000000|0.00400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.606035|44508225|97.90000000|8.95700000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.85258|44508226|97.91000000|1.38100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.85258|44508227|97.92000000|8.89700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.85258|44508228|97.92000000|14.50000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.877651|44508229|97.95000000|0.00400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:49|0.877651|44508230|97.95000000|0.96400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.05732|44508231|97.97000000|1.24300000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.064816|44508232|97.96000000|9.09500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.144658|44508233|97.96000000|16.43900000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.144658|44508234|97.97000000|8.75700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.190391|44508235|97.98000000|9.82200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.190469|44508236|97.98000000|29.26200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.357262|44508237|97.99000000|0.20500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.357262|44508238|98.00000000|0.17000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.357262|44508239|98.00000000|2.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.357262|44508240|98.00000000|0.00400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.357262|44508241|98.00000000|8.73400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:50|0.409793|44508242|97.97000000|17.42100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.141329|44508243|97.99000000|2.11900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.499705|44508244|97.99000000|12.38100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.55327|44508245|97.99000000|14.50000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.554184|44508246|97.99000000|1.83500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.573772|44508247|97.99000000|12.10000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.574017|44508248|97.99000000|2.40000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.574017|44508249|97.97000000|5.80000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.574017|44508250|97.97000000|14.50000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:51|0.574017|44508251|97.97000000|7.87200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:52|0.084894|44508252|97.95000000|5.56400000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:52|0.85874|44508253|97.98000000|8.85100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:52|0.85874|44508254|97.98000000|1.91100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:52|0.85874|44508255|97.99000000|4.37400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:53|0.126754|44508256|97.99000000|1.82100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:53|0.126754|44508257|97.99000000|0.17400000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:53|0.48945|44508258|97.96000000|5.13600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.990508|44508259|97.98000000|1.95600000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.994805|44508260|97.99000000|0.86800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:56|0.994805|44508261|97.99000000|1.73200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:58|0.245778|44508262|97.97000000|0.28700000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:58:59|0.308611|44508263|97.97000000|2.10800000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.775709|44508264|97.95000000|14.50000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.775709|44508265|97.94000000|11.05200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.775709|44508266|97.94000000|3.29800000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:02|0.936776|44508267|97.94000000|8.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.104123|44508268|97.94000000|1.82200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.457396|44508269|97.98000000|1.61400000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.586354|44508270|97.96000000|1.98700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:03|0.586354|44508271|97.97000000|0.01300000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:04|0.974502|44508272|97.95000000|2.07300000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:05|0.077739|44508273|97.95000000|1.23700000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:05|0.077739|44508274|97.95000000|1.30500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:06|0.778507|44508275|97.97000000|5.99200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:06|0.778507|44508276|97.97000000|5.99200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.335336|44508277|98.00000000|1.73200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.786604|44508278|97.98000000|0.09200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:07|0.820856|44508279|97.98000000|2.91600000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:09|0.371065|44508280|98.00000000|85.73200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:09|0.48479|44508281|98.00000000|3.80200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:10|0.267856|44508282|98.03000000|0.00400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:10|0.999623|44508283|98.06000000|5.00900000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.134641|44508284|98.06000000|0.48800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.282971|44508285|98.06000000|1.54800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.523736|44508286|98.06000000|0.54200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.547864|44508287|98.05000000|0.96200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.547864|44508288|98.04000000|1.94200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.547864|44508289|98.04000000|7.19900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.547864|44508290|98.04000000|4.45100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:11|0.569739|44508291|98.04000000|8.61200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:12|0.037419|44508292|98.01000000|25.08400000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:13|0.46245|44508293|98.01000000|11.71800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:13|0.46245|44508294|98.02000000|4.41200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:15|0.176469|44508295|98.00000000|10.00500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:16|0.551248|44508296|97.97000000|5.99200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:16|0.551248|44508297|97.97000000|0.19900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:16|0.625775|44508298|97.96000000|1.07400000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:16|0.697524|44508299|97.95000000|4.50400000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:16|0.9873|44508300|98.00000000|0.38500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:17|0.007163|44508301|98.00000000|4.00700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:17|0.101761|44508302|97.97000000|3.39800000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:17|0.101761|44508303|97.97000000|7.04100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:17|0.39512|44508304|97.99000000|0.13700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:18|0.911525|44508305|97.96000000|4.29600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:19|0.803987|44508306|97.96000000|0.28600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:20|0.12926|44508307|97.99000000|0.99800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:20|0.924147|44508308|98.02000000|22.20800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:20|0.977105|44508309|98.02000000|0.00400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:21|0.166388|44508310|98.02000000|1.12700000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:21|0.166388|44508311|98.01000000|1.94500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:22|0.296879|44508312|98.05000000|2.45300000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:25|0.003914|44508313|98.00000000|0.71000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:25|0.400967|44508314|98.03000000|2.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:25|0.935044|44508315|98.04000000|0.23900000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:26|0.156275|44508316|98.03000000|2.04000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:26|0.156275|44508317|98.04000000|2.96100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:28|0.000848|44508318|98.02000000|0.00600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:28|0.216025|44508319|98.02000000|1.02600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:28|0.699763|44508320|98.05000000|0.02500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:29|0.233998|44508321|98.05000000|0.31800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:30|0.113874|44508322|98.05000000|0.50100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:30|0.341013|44508323|98.05000000|0.97500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:30|0.750738|44508324|98.05000000|0.54400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:30|0.750738|44508325|98.05000000|0.21600000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:30|0.750738|44508326|98.05000000|0.48600000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:30|0.93258|44508327|98.05000000|2.14100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:32|0.906991|44508328|98.06000000|1.58400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:33|0.682306|44508329|98.10000000|0.02400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:33|0.988299|44508330|98.11000000|0.02400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:33|0.988299|44508331|98.11000000|0.04500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:34|0.116647|44508332|98.08000000|0.47000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:37|0.853887|44508333|98.07000000|1.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:37|0.869629|44508334|98.07000000|0.27900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508335|98.07000000|4.52100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508336|98.07000000|4.83300000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508337|98.07000000|14.50000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508338|98.07000000|3.58100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508339|98.06000000|10.99900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508340|98.06000000|5.80000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508341|98.06000000|42.29800000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508342|98.05000000|8.52600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508343|98.05000000|5.80000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508344|98.05000000|14.50000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508345|98.05000000|11.58300000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508346|98.05000000|40.77000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508347|98.05000000|22.90900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508348|98.04000000|5.80000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508349|98.04000000|1.67500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508350|98.04000000|34.80300000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:38|0.315818|44508351|98.04000000|9.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:40|0.270669|44508352|98.07000000|0.23900000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:40|0.313851|44508353|98.07000000|14.50000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:40|0.717303|44508354|98.09000000|1.49200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:41|0.009818|44508355|98.06000000|1.93000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:41|0.146268|44508356|98.05000000|11.62000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:41|0.869822|44508357|98.04000000|6.19000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.084741|44508358|98.04000000|28.15100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.093309|44508359|98.04000000|95.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.097459|44508360|98.04000000|45.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.101648|44508361|98.04000000|29.51500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.248342|44508362|98.03000000|2.03100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.252114|44508363|98.04000000|1.05100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.252114|44508364|98.04000000|2.88300000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.284597|44508365|98.03000000|1.34400000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.284597|44508366|98.02000000|4.93900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.292237|44508367|98.02000000|27.13100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.315726|44508368|98.02000000|20.06600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.319756|44508369|98.02000000|10.48500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.337932|44508370|98.02000000|37.37900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.337932|44508371|98.02000000|11.62300000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.377617|44508372|98.02000000|0.07800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.867812|44508373|98.01000000|2.01200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:42|0.867812|44508374|98.02000000|0.38800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:43|0.195579|44508375|97.99000000|1.98600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:43|0.64878|44508376|98.00000000|1.87300000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:43|0.64878|44508377|98.00000000|3.37500000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:43|0.64878|44508378|98.00000000|24.86800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:43|0.712107|44508379|98.00000000|37.03600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:43|0.712468|44508380|98.00000000|19.05100000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:43|0.819419|44508381|98.00000000|107.70200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:44|0.794115|44508382|98.00000000|99.23000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:44|0.83685|44508383|98.00000000|1.22400000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:44|0.856068|44508384|98.00000000|0.77900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:44|0.860544|44508385|98.00000000|4.65800000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:44|0.876904|44508386|98.00000000|0.35200000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:44|0.991934|44508387|98.00000000|1.01500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:45|0.572661|44508388|98.02000000|4.50600000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:46|0.065694|44508389|98.00000000|55.30300000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:46|0.074454|44508390|98.00000000|40.20600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:46|0.086249|44508391|98.00000000|3.98600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:46|0.167396|44508392|98.00000000|255.17900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:46|0.192004|44508393|98.00000000|10.68900000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:46|0.192223|44508394|98.00000000|59.54300000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:47|0.786382|44508395|97.98000000|2.99200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:50|0.507853|44508396|98.01000000|0.48700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:50|0.949386|44508397|97.99000000|1.78700000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:50|0.965749|44508398|97.98000000|1.20600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:51|0.599729|44508399|97.98000000|0.10100000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:51|0.756655|44508400|97.95000000|0.04600000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:54|0.559734|44508401|97.98000000|0.09200000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:54|0.876942|44508402|97.99000000|70.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:54|0.884141|44508403|97.99000000|22.20800000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:54|0.884241|44508404|97.99000000|5.00000000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:54|0.950127|44508405|98.00000000|1.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:55|0.106866|44508406|97.99000000|3.01400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:55|0.215909|44508407|97.99000000|21.53400000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:56|0.373067|44508408|98.01000000|0.13700000|0
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:57|0.62743|44508409|97.95000000|0.54500000|2
1646150403|2022-03-01 16:00:03|2022-03-01 15:59:58|0.564636|44508410|97.95000000|1.00000000|2
1646150403|2022-03-01 16:00:03|2022-03-01 16:00:00|0.448464|44508411|97.90000000|1.88800000|2
1646150403|2022-03-01 16:00:03|2022-03-01 16:00:00|0.448464|44508412|97.90000000|6.57800000|2
1646150403|2022-03-01 16:00:03|2022-03-01 16:00:00|0.448464|44508413|97.90000000|15.23900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:05|0.242281|44508414|97.92000000|2.64800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:06|0.081967|44508415|97.93000000|0.38600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:06|0.20415|44508416|97.93000000|0.18800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:06|0.281453|44508417|97.93000000|6.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.028647|44508418|97.92000000|1.65500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.028647|44508419|97.91000000|0.82700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.03825|44508420|97.91000000|0.78600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.03825|44508421|97.91000000|14.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.03825|44508422|97.90000000|0.34800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.059165|44508423|97.92000000|1.22400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.059165|44508424|97.90000000|5.45200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.059165|44508425|97.90000000|5.94600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.059165|44508426|97.89000000|4.28000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.059165|44508427|97.89000000|5.13600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.059165|44508428|97.89000000|7.84200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.066965|44508429|97.91000000|7.06500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:07|0.107474|44508430|97.92000000|4.47700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:09|0.625976|44508431|97.87000000|1.19500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:09|0.625976|44508432|97.87000000|14.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:09|0.625976|44508433|97.87000000|2.08800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:10|0.195254|44508434|97.89000000|0.30000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.382573|44508435|97.93000000|9.97800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.382573|44508436|97.93000000|14.50000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.382573|44508437|97.93000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.382573|44508438|97.93000000|5.44800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.382573|44508439|97.94000000|8.78600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.382573|44508440|97.94000000|0.97600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.408215|44508441|97.93000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.408215|44508442|97.94000000|11.27700000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.541265|44508443|97.90000000|3.37800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:11|0.819356|44508444|97.88000000|0.30000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:12|0.174789|44508445|97.91000000|0.48800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:13|0.623625|44508446|97.92000000|3.95400000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:14|0.172548|44508447|97.94000000|12.94500000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:15|0.571977|44508448|97.94000000|3.00200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:16|0.072286|44508449|97.94000000|2.99000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:17|0.47588|44508450|97.99000000|10.31200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:17|0.618975|44508451|97.99000000|7.17200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:17|0.817489|44508452|98.00000000|18.25400000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:17|0.819879|44508453|98.00000000|0.13700000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:19|0.079909|44508454|98.00000000|63.60900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:19|0.710391|44508455|98.01000000|0.50400000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:19|0.943046|44508456|98.00000000|5.99200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.750113|44508457|98.03000000|5.43300000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.750113|44508458|98.04000000|4.87700000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:20|0.915771|44508459|98.04000000|2.61200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.77738|44508460|98.03000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.788496|44508461|98.04000000|21.31400000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.788496|44508462|98.04000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.792347|44508463|98.05000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.812656|44508464|98.06000000|10.89100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.816561|44508465|98.07000000|2.76000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.816561|44508466|98.07000000|4.71100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.879186|44508467|98.06000000|10.66500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.879186|44508468|98.06000000|1.43500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.905339|44508469|98.06000000|0.49700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.916943|44508470|98.07000000|0.42000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.93143|44508471|98.06000000|0.46400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.950014|44508472|98.06000000|0.52700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:21|0.973495|44508473|98.05000000|14.69100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:23|0.063151|44508474|98.07000000|0.23900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:23|0.429663|44508475|98.04000000|1.34100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:23|0.434188|44508476|98.03000000|10.06300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:23|0.434188|44508477|98.03000000|2.44800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:23|0.474609|44508478|98.04000000|1.23500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:24|0.269619|44508479|98.04000000|1.01600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:25|0.679339|44508480|98.02000000|2.68500000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:25|0.679339|44508481|98.03000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:26|0.57516|44508482|98.01000000|2.81800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:26|0.57516|44508483|98.00000000|5.23900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:26|0.634319|44508484|98.01000000|1.42700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:26|0.714676|44508485|98.00000000|43.21900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:27|0.258569|44508486|98.01000000|0.04000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:28|0.599123|44508487|97.96000000|0.51300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:29|0.171219|44508488|97.94000000|16.21600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:29|0.200524|44508489|97.94000000|1.28400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:30|0.417575|44508490|97.92000000|1.00500000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:31|0.158825|44508491|97.89000000|1.53700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:31|0.826999|44508492|97.84000000|14.99500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:32|0.100635|44508493|97.87000000|0.04800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:32|0.724213|44508494|97.86000000|1.31600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:33|0.433586|44508495|97.86000000|1.88900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:33|0.433586|44508496|97.86000000|2.59200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:34|0.797427|44508497|97.85000000|0.10100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:38|0.050814|44508498|97.84000000|0.18600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:39|0.092638|44508499|97.84000000|4.06300000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:39|0.967234|44508500|97.84000000|0.48700000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:42|0.647912|44508501|97.81000000|0.94400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:43|0.385853|44508502|97.81000000|1.87000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:44|0.034111|44508503|97.80000000|2.20600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:44|0.736163|44508504|97.79000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:46|0.116013|44508505|97.80000000|11.03700000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:46|0.170725|44508506|97.81000000|4.64000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:46|0.66998|44508507|97.83000000|3.34500000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:47|0.366284|44508508|97.85000000|0.00900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:48|0.630903|44508509|97.79000000|0.05300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:49|0.066425|44508510|97.84000000|2.09000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:52|0.155893|44508511|97.82000000|1.86000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:53|0.916194|44508512|97.87000000|1.52600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:54|0.547885|44508513|97.86000000|0.16300000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:54|0.901691|44508514|97.87000000|0.23900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:55|0.43464|44508515|97.84000000|1.02000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:55|0.484347|44508516|97.84000000|0.48800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:55|0.863087|44508517|97.82000000|0.00400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:58|0.38596|44508518|97.83000000|10.23600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:58|0.541888|44508519|97.85000000|1.00200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:58|0.541888|44508520|97.85000000|5.05600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:00:59|0.027918|44508521|97.87000000|0.25400000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:00|0.427604|44508522|97.85000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:00|0.427604|44508523|97.85000000|4.00200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:00|0.427604|44508524|97.86000000|0.22600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.468146|44508525|97.80000000|1.29100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.545271|44508526|97.80000000|1.18800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:01|0.634133|44508527|97.79000000|0.00400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:03|0.790221|44508528|97.76000000|11.87800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:05|0.921345|44508529|97.74000000|14.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:06|0.422918|44508530|97.74000000|3.65100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:06|0.555923|44508531|97.74000000|1.95800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:06|0.610605|44508532|97.73000000|4.37800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:06|0.642419|44508533|97.73000000|5.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:06|0.650808|44508534|97.73000000|2.47600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:06|0.650808|44508535|97.72000000|1.52600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:06|0.680492|44508536|97.71000000|0.72100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:07|0.975943|44508537|97.69000000|9.41900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:07|0.976177|44508538|97.69000000|0.00100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:07|0.984237|44508539|97.68000000|0.00400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:07|0.988331|44508540|97.66000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:07|0.992578|44508541|97.66000000|7.81300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:08|0.030937|44508542|97.64000000|17.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:09|0.689665|44508543|97.62000000|1.01800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:09|0.881088|44508544|97.60000000|0.73300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.411816|44508545|97.59000000|1.67300000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.411816|44508546|97.59000000|1.50000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.690352|44508547|97.62000000|2.33200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.757965|44508548|97.60000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.757965|44508549|97.60000000|2.28400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.757965|44508550|97.60000000|10.00100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.762424|44508551|97.60000000|4.49900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.768215|44508552|97.59000000|8.23300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.768215|44508553|97.59000000|14.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.768215|44508554|97.59000000|5.56400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.768531|44508555|97.59000000|0.23600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.768531|44508556|97.59000000|0.74000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.768531|44508557|97.59000000|2.97900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.772415|44508558|97.58000000|1.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.772855|44508559|97.58000000|14.93000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.772855|44508560|97.58000000|5.97000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.772855|44508561|97.58000000|6.07900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.772855|44508562|97.58000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.772855|44508563|97.57000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.772855|44508564|97.56000000|0.20000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.772855|44508565|97.56000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.772855|44508566|97.56000000|42.50700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.786813|44508567|97.61000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.800129|44508568|97.60000000|2.97900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.852761|44508569|97.56000000|14.99800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:10|0.97025|44508570|97.58000000|2.67800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:11|0.020323|44508571|97.55000000|0.11300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:11|0.020323|44508572|97.55000000|0.53700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:11|0.329431|44508573|97.58000000|1.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:11|0.466115|44508574|97.56000000|1.94500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:12|0.686237|44508575|97.61000000|1.39500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:15|0.089235|44508576|97.63000000|5.35000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:16|0.358956|44508577|97.61000000|17.46000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:16|0.854184|44508578|97.63000000|5.99200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:18|0.818121|44508579|97.61000000|1.88700000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:18|0.818121|44508580|97.62000000|1.11900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:19|0.904189|44508581|97.62000000|0.81900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:20|0.493893|44508582|97.58000000|1.64700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:20|0.494146|44508583|97.57000000|3.04000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:20|0.761122|44508584|97.56000000|12.07900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:20|0.882564|44508585|97.53000000|0.15700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:20|0.977659|44508586|97.57000000|1.26800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:21|0.40543|44508587|97.58000000|5.99200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:21|0.502278|44508588|97.58000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:21|0.502278|44508589|97.58000000|1.18300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:21|0.502278|44508590|97.58000000|3.01700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:21|0.67399|44508591|97.61000000|0.50900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:22|0.374072|44508592|97.60000000|0.30400000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:23|0.801693|44508593|97.63000000|0.00400000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:23|0.801693|44508594|97.64000000|3.64400000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:23|0.84056|44508595|97.63000000|1.27900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:25|0.062278|44508596|97.60000000|0.35600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:26|0.596498|44508597|97.57000000|0.00400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:26|0.596498|44508598|97.57000000|7.82800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:26|0.925084|44508599|97.53000000|0.28600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556062|44508600|97.52000000|0.50900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.556062|44508601|97.51000000|21.58100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.561093|44508602|97.50000000|3.44600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.561093|44508603|97.50000000|17.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.564648|44508604|97.49000000|0.00400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.564648|44508605|97.49000000|30.50400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.579829|44508606|97.48000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.579829|44508607|97.48000000|16.59900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.579829|44508608|97.48000000|74.92800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.579829|44508609|97.48000000|3.36900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.579829|44508610|97.47000000|15.58300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.579829|44508611|97.47000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.579829|44508612|97.47000000|5.20700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508613|97.47000000|38.70400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508614|97.47000000|20.51500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508615|97.47000000|3.38200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508616|97.46000000|5.80000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508617|97.46000000|10.70700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508618|97.46000000|41.57300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508619|97.46000000|0.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508620|97.46000000|20.51700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508621|97.46000000|40.43900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508622|97.46000000|42.58800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.595256|44508623|97.46000000|6.76400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.614288|44508624|97.48000000|40.64200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.628618|44508625|97.49000000|17.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.6801|44508626|97.47000000|1.84500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.760722|44508627|97.45000000|0.25700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.760722|44508628|97.45000000|3.34800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.787825|44508629|97.44000000|0.00400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.787825|44508630|97.44000000|1.84100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.812935|44508631|97.44000000|1.84500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.96065|44508632|97.44000000|0.00800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:28|0.96065|44508633|97.44000000|20.51800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.106349|44508634|97.44000000|20.51800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.184617|44508635|97.43000000|1.85800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.18487|44508636|97.46000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.18487|44508637|97.46000000|3.36900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.212999|44508638|97.43000000|4.70300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.212999|44508639|97.43000000|1.85800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.212999|44508640|97.41000000|0.76900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.212999|44508641|97.41000000|25.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.212999|44508642|97.41000000|12.03000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.386346|44508643|97.45000000|0.30000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.451496|44508644|97.45000000|19.20000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.591849|44508645|97.43000000|1.33600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.673438|44508646|97.45000000|5.79900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.841003|44508647|97.43000000|8.66400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.998716|44508648|97.45000000|5.99200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:29|0.998716|44508649|97.39000000|0.00400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.028928|44508650|97.39000000|8.68500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.371771|44508651|97.39000000|2.21400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.693209|44508652|97.39000000|5.10600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.824402|44508653|97.37000000|8.44600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:30|0.824402|44508654|97.37000000|14.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.101666|44508655|97.39000000|9.46800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.131317|44508656|97.39000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.131317|44508657|97.39000000|2.32000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.417178|44508658|97.36000000|5.22000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.687151|44508659|97.40000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.687151|44508660|97.40000000|8.49300000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.81535|44508661|97.40000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.915605|44508662|97.36000000|1.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.967469|44508663|97.40000000|10.27200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:31|0.990522|44508664|97.38000000|3.34100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:32|0.463638|44508665|97.41000000|0.09200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:33|0.074755|44508666|97.39000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:33|0.330709|44508667|97.39000000|1.86700000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:33|0.330709|44508668|97.39000000|2.12000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:33|0.59556|44508669|97.40000000|5.99200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:33|0.602046|44508670|97.39000000|0.30000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.110386|44508671|97.40000000|1.07000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.708737|44508672|97.41000000|25.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.720619|44508673|97.41000000|8.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.720619|44508674|97.42000000|20.54900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.720619|44508675|97.42000000|20.54900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.720619|44508676|97.42000000|2.93300000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.720619|44508677|97.42000000|17.60800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.825947|44508678|97.41000000|0.27500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.966047|44508679|97.37000000|2.63700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.966047|44508680|97.36000000|14.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:34|0.978137|44508681|97.37000000|2.63700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:35|0.112457|44508682|97.37000000|12.36900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:35|0.285689|44508683|97.39000000|2.69200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:35|0.498725|44508684|97.39000000|9.67800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:35|0.946247|44508685|97.37000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.198644|44508686|97.38000000|0.97900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.385175|44508687|97.39000000|1.32800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.522929|44508688|97.40000000|0.09200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.591436|44508689|97.39000000|2.21400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.591436|44508690|97.39000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.591436|44508691|97.39000000|22.93000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.652961|44508692|97.39000000|0.10300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:36|0.676034|44508693|97.39000000|12.26700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:37|0.404049|44508694|97.39000000|5.99200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:37|0.531879|44508695|97.39000000|0.30000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.434668|44508696|97.40000000|2.81200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.482919|44508697|97.41000000|5.80800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.482919|44508698|97.41000000|7.05700000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.521657|44508699|97.42000000|20.55300000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.521657|44508700|97.42000000|2.87500000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.596799|44508701|97.44000000|3.96200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.596799|44508702|97.44000000|3.71500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.911144|44508703|97.44000000|0.35600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:38|0.951517|44508704|97.44000000|10.52200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:40|0.49962|44508705|97.42000000|12.37000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:41|0.079715|44508706|97.41000000|2.00900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:41|0.482194|44508707|97.42000000|3.20200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:42|0.552138|44508708|97.46000000|9.50000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:43|0.139763|44508709|97.47000000|10.70000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:43|0.209923|44508710|97.47000000|1.67000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:44|0.157906|44508711|97.46000000|1.86700000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:44|0.157906|44508712|97.47000000|5.56400000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:44|0.157906|44508713|97.47000000|2.81500000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:44|0.794116|44508714|97.47000000|4.97000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:44|0.801089|44508715|97.47000000|7.40000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:44|0.821916|44508716|97.47000000|5.02100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:44|0.953591|44508717|97.47000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:45|0.622248|44508718|97.46000000|1.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:47|0.965707|44508719|97.49000000|13.74600000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.286569|44508720|97.53000000|5.35700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.392115|44508721|97.53000000|1.16000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.74192|44508722|97.53000000|5.85300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.828129|44508723|97.54000000|0.99100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:48|0.829983|44508724|97.50000000|0.03100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.261719|44508725|97.53000000|1.21500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.282593|44508726|97.53000000|11.15500000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.47318|44508727|97.52000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.516331|44508728|97.52000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.67092|44508729|97.52000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.735292|44508730|97.52000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:49|0.849155|44508731|97.52000000|0.34100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:50|0.435523|44508732|97.54000000|0.30000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:50|0.569872|44508733|97.53000000|0.10300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:53|0.584234|44508734|97.68000000|0.98900000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:54|0.524735|44508735|97.65000000|9.96300000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:54|0.641829|44508736|97.63000000|0.03400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:54|0.827165|44508737|97.63000000|5.95800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.414604|44508738|97.67000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.574404|44508739|97.66000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.762939|44508740|97.67000000|0.49000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:55|0.856242|44508741|97.66000000|5.03000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:56|0.018469|44508742|97.66000000|6.41200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:56|0.018469|44508743|97.67000000|7.51000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:56|0.018469|44508744|97.67000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:56|0.075762|44508745|97.67000000|15.00000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:56|0.102797|44508746|97.67000000|14.95900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.678855|44508747|97.63000000|31.66700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.816838|44508748|97.63000000|14.50000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.816838|44508749|97.63000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:57|0.994481|44508750|97.62000000|10.60400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.01387|44508751|97.62000000|1.17600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.051366|44508752|97.62000000|8.82100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.051366|44508753|97.63000000|12.96200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.055561|44508754|97.63000000|1.17600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.063521|44508755|97.63000000|1.17600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.084633|44508756|97.63000000|79.78700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.246823|44508757|97.62000000|0.03100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.371542|44508758|97.62000000|0.02700000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:01:58|0.690998|44508759|97.59000000|1.47300000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:00|0.220034|44508760|97.59000000|0.00400000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:01|0.162777|44508761|97.58000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:01|0.162777|44508762|97.58000000|3.81000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:01|0.184503|44508763|97.59000000|2.76000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:01|0.188769|44508764|97.59000000|0.36100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:01|0.755592|44508765|97.59000000|9.57300000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:02|0.36593|44508766|97.63000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:03|0.360426|44508767|97.60000000|7.55800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:03|0.413321|44508768|97.58000000|1.87200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:03|0.450192|44508769|97.59000000|0.99000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:03|0.724013|44508770|97.56000000|1.01000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:05|0.276184|44508771|97.58000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:05|0.706841|44508772|97.58000000|9.83800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:06|0.153102|44508773|97.58000000|0.09100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:06|0.256605|44508774|97.58000000|2.90500000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:06|0.256605|44508775|97.58000000|5.80000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:07|0.250722|44508776|97.60000000|2.00000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:07|0.390395|44508777|97.60000000|0.65800000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:07|0.699961|44508778|97.62000000|34.60500000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:08|0.435762|44508779|97.62000000|6.06100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:08|0.468043|44508780|97.62000000|3.21000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:08|0.902225|44508781|97.58000000|0.71100000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:10|0.509343|44508782|97.58000000|0.98100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.031786|44508783|97.54000000|28.20000000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.12389|44508784|97.56000000|10.82000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.28563|44508785|97.59000000|2.03100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.9216|44508786|97.63000000|3.61700000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:13|0.949048|44508787|97.64000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.014901|44508788|97.60000000|0.98800000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.114021|44508789|97.63000000|12.37000000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.405165|44508790|97.60000000|0.31400000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.405165|44508791|97.60000000|6.65600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.405165|44508792|97.60000000|0.01900000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.405165|44508793|97.60000000|0.85600000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:14|0.591631|44508794|97.61000000|3.05200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:15|0.788277|44508795|97.65000000|2.03100000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:15|0.875575|44508796|97.68000000|0.09200000|0
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.046548|44508797|97.68000000|3.05200000|2
1646150537|2022-03-01 16:02:17|2022-03-01 16:02:16|0.460667|44508798|97.73000000|0.10200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:17|0.05074|44508799|97.76000000|12.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:17|0.139107|44508800|97.76000000|12.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:17|0.225818|44508801|97.76000000|0.94700000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:17|0.24956|44508802|97.76000000|11.42300000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:18|0.201257|44508803|97.75000000|12.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:18|0.275691|44508804|97.75000000|1.91200000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:18|0.793038|44508805|97.76000000|1.42600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:18|0.793038|44508806|97.76000000|1.50000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:18|0.793038|44508807|97.77000000|5.80000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:18|0.793038|44508808|97.77000000|1.32300000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:18|0.875369|44508809|97.77000000|0.75400000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:18|0.876684|44508810|97.77000000|11.61600000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.508112|44508811|97.78000000|3.03900000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.523025|44508812|97.78000000|4.06100000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.581581|44508813|97.79000000|0.58100000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.919615|44508814|97.79000000|1.65500000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:21|0.967803|44508815|97.80000000|12.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:22|0.976892|44508816|97.80000000|0.24000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:23|0.320221|44508817|97.78000000|1.93000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:23|0.476724|44508818|97.75000000|11.80000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:23|0.476724|44508819|97.73000000|8.10400000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:23|0.863548|44508820|97.76000000|0.51400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:25|0.321716|44508821|97.76000000|7.51200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:26|0.821872|44508822|97.80000000|12.33700000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.428757|44508823|97.77000000|6.85500000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.43812|44508824|97.76000000|14.44900000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.453191|44508825|97.74000000|10.44000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.487152|44508826|97.73000000|3.29000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.487152|44508827|97.73000000|2.87900000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.498383|44508828|97.73000000|23.47000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.618686|44508829|97.71000000|17.31600000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.665034|44508830|97.71000000|13.60300000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.672346|44508831|97.70000000|1.35200000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.672346|44508832|97.70000000|3.51600000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.672346|44508833|97.69000000|9.27100000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:28|0.672346|44508834|97.68000000|0.06000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:29|0.292746|44508835|97.71000000|4.15100000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:29|0.364021|44508836|97.71000000|12.10000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:29|0.382453|44508837|97.71000000|3.51600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:29|0.543155|44508838|97.71000000|2.11000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:29|0.575485|44508839|97.73000000|36.97000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:29|0.575485|44508840|97.75000000|9.85400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:30|0.082531|44508841|97.71000000|1.07100000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:30|0.823461|44508842|97.71000000|4.72900000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:30|0.909445|44508843|97.70000000|1.77300000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:32|0.325429|44508844|97.69000000|0.09000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:32|0.784313|44508845|97.68000000|0.03200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:35|0.86552|44508846|97.74000000|12.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.197727|44508847|97.74000000|12.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.567805|44508848|97.74000000|9.84400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.567805|44508849|97.74000000|1.73800000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:36|0.641505|44508850|97.75000000|12.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:37|0.191708|44508851|97.74000000|1.94400000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:37|0.491374|44508852|97.73000000|4.99200000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:38|0.616578|44508853|97.71000000|1.92700000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:42|0.671861|44508854|97.66000000|2.02800000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:42|0.671861|44508855|97.66000000|2.02800000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:43|0.326543|44508856|97.68000000|0.38300000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:44|0.893491|44508857|97.71000000|1.75400000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:48|0.055504|44508858|97.74000000|20.48600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:48|0.055504|44508859|97.75000000|9.07300000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:48|0.086405|44508860|97.74000000|12.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:49|0.419507|44508861|97.74000000|12.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:49|0.70251|44508862|97.73000000|4.15600000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:50|0.778672|44508863|97.78000000|10.68300000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:50|0.846348|44508864|97.79000000|21.36500000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:50|0.944403|44508865|97.81000000|2.00500000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:51|0.899443|44508866|97.81000000|12.04900000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.098191|44508867|97.83000000|8.33300000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.126575|44508868|97.84000000|0.15200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:52|0.757816|44508869|97.88000000|1.49600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:53|0.036764|44508870|97.88000000|1.19600000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.169449|44508871|97.86000000|0.04100000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.51251|44508872|97.85000000|12.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.51251|44508873|97.85000000|14.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.51251|44508874|97.83000000|3.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.51251|44508875|97.83000000|5.80000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.51251|44508876|97.82000000|0.09300000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.856986|44508877|97.86000000|8.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.856986|44508878|97.86000000|17.92500000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:54|0.856986|44508879|97.86000000|1.86600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:55|0.026723|44508880|97.88000000|0.25500000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:55|0.488619|44508881|97.89000000|0.09200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:55|0.674699|44508882|97.92000000|0.06800000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:02:55|0.877883|44508883|97.92000000|14.05100000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:00|0.819575|44508884|97.91000000|16.16400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.294304|44508885|97.92000000|2.04000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:02|0.623136|44508886|97.93000000|0.51500000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:03|0.015855|44508887|97.97000000|3.28200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:03|0.411196|44508888|98.00000000|14.01200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:04|0.892002|44508889|98.04000000|8.14600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:05|0.204977|44508890|98.05000000|1.40300000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:05|0.364642|44508891|98.07000000|0.04100000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:05|0.868301|44508892|98.05000000|5.80000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.134443|44508893|98.02000000|5.80000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.134443|44508894|98.02000000|14.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.134443|44508895|98.01000000|5.99200000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.134443|44508896|98.01000000|5.80000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.134443|44508897|98.00000000|3.18600000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.134443|44508898|98.00000000|5.80000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.134443|44508899|98.00000000|3.35500000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.155667|44508900|98.00000000|2.66000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.240214|44508901|98.00000000|97.67000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.244151|44508902|98.00000000|5.93400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:06|0.251923|44508903|98.00000000|14.00500000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:08|0.035298|44508904|98.00000000|0.09200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:08|0.200575|44508905|98.00000000|0.07400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:08|0.335954|44508906|98.00000000|30.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:08|0.339937|44508907|98.00000000|5.00000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:08|0.824457|44508908|98.00000000|6.00900000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:09|0.301606|44508909|97.95000000|8.75200000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:10|0.062497|44508910|97.95000000|1.89800000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:10|0.114421|44508911|97.95000000|1.24000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:10|0.114421|44508912|97.94000000|0.79100000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:11|0.272386|44508913|97.96000000|1.39400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:11|0.331105|44508914|97.96000000|0.64600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:11|0.331105|44508915|97.96000000|2.26000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:11|0.351494|44508916|97.98000000|0.01800000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.691343|44508917|98.00000000|140.92800000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.691343|44508918|98.00000000|2.04000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:13|0.950785|44508919|98.03000000|0.25600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:14|0.322437|44508920|97.99000000|1.43700000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:14|0.396827|44508921|97.98000000|11.63700000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:14|0.396827|44508922|97.98000000|11.63700000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:14|0.997604|44508923|97.98000000|0.48800000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:15|0.112428|44508924|97.97000000|8.37000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:15|0.514386|44508925|97.97000000|1.33200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:15|0.98832|44508926|97.97000000|0.22900000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:16|0.048472|44508927|97.98000000|0.09200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:16|0.129759|44508928|97.98000000|1.46000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:17|0.169871|44508929|97.98000000|0.03000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:19|0.957884|44508930|97.97000000|1.17900000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:19|0.957884|44508931|97.97000000|0.07000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:19|0.957884|44508932|97.97000000|1.90200000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:19|0.974085|44508933|97.95000000|5.80000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:19|0.998057|44508934|97.94000000|2.03100000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:19|0.998057|44508935|97.94000000|5.34900000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.06872|44508936|97.94000000|6.28900000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.06872|44508937|97.94000000|0.77500000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.167466|44508938|97.94000000|2.56300000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:20|0.935385|44508939|97.95000000|14.50000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:21|0.135177|44508940|97.97000000|0.00900000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:21|0.329391|44508941|97.97000000|12.03700000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:22|0.093128|44508942|97.97000000|10.14600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:23|0.832048|44508943|97.95000000|0.48800000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:24|0.26478|44508944|97.92000000|11.62700000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:24|0.26478|44508945|97.92000000|26.84200000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:24|0.26478|44508946|97.92000000|0.11200000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:26|0.026287|44508947|97.93000000|14.88600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:26|0.15128|44508948|97.94000000|1.50000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:27|0.512241|44508949|97.94000000|0.98500000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:27|0.700246|44508950|97.91000000|11.63000000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:28|0.141138|44508951|97.91000000|0.02000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:28|0.396753|44508952|97.91000000|1.98800000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:28|0.441747|44508953|97.91000000|1.23400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:29|0.766235|44508954|97.94000000|1.50000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:29|0.766235|44508955|97.95000000|3.84600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:31|0.596231|44508956|97.95000000|1.96100000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:31|0.929483|44508957|97.95000000|3.56700000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:35|0.0945|44508958|97.98000000|0.25300000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:35|0.758022|44508959|97.98000000|2.82700000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:35|0.886004|44508960|98.00000000|47.01700000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:35|0.97379|44508961|98.00000000|75.72600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:37|0.394936|44508962|98.00000000|1.74600000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:37|0.411842|44508963|97.99000000|3.32800000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:37|0.411842|44508964|97.99000000|0.08700000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:37|0.4744|44508965|97.99000000|0.60800000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:37|0.709881|44508966|97.96000000|11.62500000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:38|0.110639|44508967|97.96000000|0.15300000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:38|0.110639|44508968|97.97000000|0.86500000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:38|0.917434|44508969|97.98000000|0.39500000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:40|0.150582|44508970|97.93000000|11.63100000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:42|0.952597|44508971|97.96000000|14.50000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:42|0.958314|44508972|97.97000000|11.07000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:44|0.321166|44508973|98.00000000|2.50300000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:44|0.760096|44508974|98.03000000|0.98600000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:45|0.113701|44508975|98.02000000|0.18800000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:45|0.31469|44508976|98.01000000|0.16000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:45|0.31469|44508977|98.02000000|0.07900000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:46|0.99215|44508978|98.03000000|0.52900000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:46|0.99215|44508979|98.03000000|0.71400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:47|0.259416|44508980|98.04000000|2.03100000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:48|0.553498|44508981|98.07000000|0.04100000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:49|0.496349|44508982|98.07000000|4.88000000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:50|0.000969|44508983|98.10000000|0.00400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:50|0.000969|44508984|98.11000000|0.48300000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.021115|44508985|98.12000000|15.48400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.404788|44508986|98.13000000|0.79100000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.404788|44508987|98.13000000|0.00400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.639858|44508988|98.14000000|0.53400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.639858|44508989|98.14000000|0.24900000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.639858|44508990|98.15000000|0.00400000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.639858|44508991|98.15000000|1.71500000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:52|0.897955|44508992|98.12000000|9.31600000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:53|0.066913|44508993|98.10000000|2.12900000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:53|0.187244|44508994|98.09000000|10.01400000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:53|0.199199|44508995|98.09000000|1.58200000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:53|0.223566|44508996|98.08000000|2.30900000|2
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:54|0.232256|44508997|98.10000000|0.09200000|0
1646150642|2022-03-01 16:04:02|2022-03-01 16:03:57|0.804471|44508998|98.10000000|5.99200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.171242|44508999|98.12000000|1.51600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.176549|44509000|98.13000000|5.08600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.231528|44509001|98.14000000|8.56000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.283362|44509002|98.14000000|10.29500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:04|0.981739|44509003|98.16000000|0.01000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:05|0.04449|44509004|98.16000000|0.09100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:07|0.031447|44509005|98.15000000|0.01200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:07|0.310206|44509006|98.14000000|14.50000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:07|0.310206|44509007|98.14000000|1.86800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:07|0.410941|44509008|98.13000000|2.01200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:07|0.456888|44509009|98.13000000|1.23500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.948518|44509010|98.15000000|2.03600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.948518|44509011|98.16000000|0.82800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.948518|44509012|98.16000000|3.73100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.948518|44509013|98.17000000|0.59200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.948518|44509014|98.17000000|0.13900000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:08|0.948518|44509015|98.17000000|2.83500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:10|0.662169|44509016|98.18000000|0.43300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:10|0.662169|44509017|98.18000000|0.04500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:11|0.17171|44509018|98.17000000|0.43600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:11|0.682563|44509019|98.18000000|0.27300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:11|0.682563|44509020|98.18000000|10.64600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:11|0.682563|44509021|98.18000000|6.92300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:11|0.857746|44509022|98.19000000|12.85600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.153859|44509023|98.20000000|0.01800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.153859|44509024|98.20000000|1.04300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.153859|44509025|98.20000000|0.33200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.153859|44509026|98.20000000|3.30700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.153859|44509027|98.20000000|0.28200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.153859|44509028|98.20000000|0.61900000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.243821|44509029|98.21000000|0.53800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.243821|44509030|98.21000000|0.43500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.367515|44509031|98.19000000|1.84200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.595058|44509032|98.17000000|14.84900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:12|0.992508|44509033|98.20000000|9.65400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.59824|44509034|98.22000000|0.02400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.59824|44509035|98.22000000|0.06700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.634285|44509036|98.19000000|3.94200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.634285|44509037|98.19000000|6.69300000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.634285|44509038|98.19000000|5.80000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.634285|44509039|98.19000000|10.25900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.704245|44509040|98.17000000|5.63200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.746509|44509041|98.17000000|5.80000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.83418|44509042|98.16000000|6.34500000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:13|0.838954|44509043|98.16000000|0.96200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.18285|44509044|98.16000000|0.51300000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.195896|44509045|98.16000000|3.69400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.818863|44509046|98.15000000|2.67200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.852564|44509047|98.15000000|1.24600000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.89043|44509048|98.14000000|2.03100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:14|0.89043|44509049|98.14000000|0.64300000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:15|0.051183|44509050|98.14000000|2.72200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:15|0.051183|44509051|98.15000000|7.27000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:15|0.246225|44509052|98.14000000|0.98400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:15|0.588533|44509053|98.13000000|1.60000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:16|0.069057|44509054|98.13000000|1.45600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:16|0.069057|44509055|98.13000000|2.03600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:16|0.318469|44509056|98.14000000|0.82000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:16|0.345591|44509057|98.14000000|0.21300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.606149|44509058|98.14000000|2.81700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.617128|44509059|98.12000000|11.51000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.617128|44509060|98.12000000|0.59000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.625541|44509061|98.12000000|2.42200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.646202|44509062|98.08000000|3.32700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.654856|44509063|98.07000000|37.49000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.654856|44509064|98.07000000|10.00000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.789939|44509065|98.03000000|11.52200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.821887|44509066|98.03000000|0.00100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.821887|44509067|98.03000000|5.99900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.863368|44509068|98.02000000|5.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.863368|44509069|98.02000000|9.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.863458|44509070|98.01000000|1.30700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.915455|44509071|98.03000000|14.49900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.989286|44509072|98.03000000|0.00100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.989286|44509073|98.03000000|1.44500000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.989286|44509074|98.03000000|3.58400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:19|0.999657|44509075|98.04000000|0.91300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.002266|44509076|98.04000000|1.87100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.002266|44509077|98.05000000|3.05000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.026771|44509078|98.06000000|3.90400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.089515|44509079|98.01000000|5.26800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.189409|44509080|97.99000000|7.90000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.189409|44509081|97.99000000|6.71000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.249496|44509082|97.99000000|1.76400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.249496|44509083|98.00000000|0.60200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.347143|44509084|98.02000000|12.49600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.421191|44509085|98.00000000|2.09900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.421191|44509086|98.00000000|8.47200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.615852|44509087|98.05000000|0.33500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:20|0.646586|44509088|98.02000000|2.78800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.123628|44509089|98.05000000|1.32500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.123628|44509090|98.05000000|0.03900000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.123628|44509091|98.06000000|3.63600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.185444|44509092|98.04000000|1.02800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.388003|44509093|98.04000000|0.59900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.559376|44509094|98.05000000|0.91600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.596777|44509095|98.03000000|1.42400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.596777|44509096|98.03000000|9.65300000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.630536|44509097|98.05000000|1.24700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.711595|44509098|98.05000000|0.62400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.823689|44509099|98.04000000|1.73400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.823689|44509100|98.04000000|10.95000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.887212|44509101|98.05000000|2.09700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:21|0.928571|44509102|98.05000000|0.61800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.046432|44509103|98.04000000|1.23600000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.046432|44509104|98.03000000|0.61700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.046432|44509105|98.03000000|12.21800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.046432|44509106|98.03000000|3.70400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.265518|44509107|98.05000000|1.45000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.265518|44509108|98.05000000|3.70400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.343331|44509109|98.06000000|10.27200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.343331|44509110|98.06000000|4.75800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.347106|44509111|98.04000000|2.46000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:22|0.357495|44509112|98.06000000|1.23400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:23|0.052483|44509113|98.04000000|1.23400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:23|0.530469|44509114|98.01000000|6.41800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:23|0.992305|44509115|98.02000000|3.08600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:24|0.048417|44509116|98.00000000|1.81600000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:24|0.094338|44509117|98.02000000|1.24200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:24|0.307024|44509118|98.03000000|0.98400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:24|0.70432|44509119|98.05000000|0.98300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:24|0.735634|44509120|98.04000000|25.91600000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:24|0.754996|44509121|98.04000000|0.86400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:24|0.854106|44509122|98.05000000|6.58700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:24|0.854106|44509123|98.05000000|3.76200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:24|0.950338|44509124|98.05000000|12.78700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:24|0.950338|44509125|98.05000000|1.89400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.732434|44509126|98.03000000|207.74900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.906673|44509127|98.03000000|4.13500000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.933441|44509128|98.01000000|11.81900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:25|0.981747|44509129|98.02000000|0.08400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:26|0.221666|44509130|98.00000000|0.01100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:26|0.297978|44509131|98.03000000|1.25900000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:26|0.344564|44509132|98.03000000|1.23400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:26|0.809542|44509133|98.02000000|1.79200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:27|0.209791|44509134|98.00000000|11.53100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:28|0.14872|44509135|98.02000000|4.75400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:28|0.213502|44509136|98.01000000|1.81500000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:28|0.554785|44509137|97.99000000|2.81700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:32|0.290705|44509138|98.00000000|2.15600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:32|0.293841|44509139|98.01000000|1.93300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:34|0.069573|44509140|98.04000000|6.28600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:34|0.069573|44509141|98.04000000|3.17500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:34|0.069573|44509142|98.04000000|0.52100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:35|0.180031|44509143|98.04000000|5.17300000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:35|0.183298|44509144|98.04000000|0.81900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:35|0.183298|44509145|98.03000000|3.26700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:35|0.183298|44509146|98.03000000|1.38400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:36|0.969113|44509147|98.06000000|2.92000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:38|0.061956|44509148|98.03000000|1.28300000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:38|0.061956|44509149|98.02000000|5.99900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:38|0.061956|44509150|98.02000000|2.75500000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:40|0.10056|44509151|98.02000000|8.78500000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:40|0.731304|44509152|98.03000000|0.48700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:41|0.805911|44509153|98.00000000|1.30000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:41|0.852683|44509154|97.99000000|0.00400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:41|0.852683|44509155|97.98000000|0.07300000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:42|0.262487|44509156|97.99000000|2.47700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:42|0.542541|44509157|98.01000000|0.04100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:43|0.050359|44509158|98.01000000|6.30800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:43|0.454531|44509159|98.01000000|0.04100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:43|0.621017|44509160|97.99000000|0.11900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:43|0.634017|44509161|98.01000000|19.71000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:46|0.06178|44509162|98.02000000|0.48700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:46|0.791797|44509163|98.02000000|0.04100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:46|0.817619|44509164|97.99000000|0.36200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:47|0.795734|44509165|98.01000000|10.15100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:48|0.067443|44509166|97.99000000|1.29100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:48|0.143841|44509167|98.01000000|0.98500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:51|0.299519|44509168|98.01000000|0.18800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:51|0.845281|44509169|98.02000000|0.98400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.04981|44509170|98.03000000|13.24800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.323789|44509171|98.00000000|7.49800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.323789|44509172|98.00000000|14.50000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.323789|44509173|97.99000000|8.68000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.323789|44509174|97.99000000|0.68200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.51395|44509175|98.01000000|2.28000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:54|0.641533|44509176|98.01000000|0.61800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:55|0.110978|44509177|98.03000000|0.08300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:55|0.150126|44509178|98.03000000|1.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:56|0.910134|44509179|98.01000000|1.55500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:56|0.910134|44509180|98.02000000|0.44500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.106591|44509181|97.95000000|0.28600000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:04:58|0.106591|44509182|97.94000000|2.03100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:01|0.045769|44509183|97.96000000|3.30100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:01|0.867238|44509184|97.96000000|1.74800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:01|0.926318|44509185|97.94000000|0.49200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:02|0.238888|44509186|97.93000000|0.01100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:02|0.51764|44509187|97.93000000|11.19400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:02|0.51764|44509188|97.93000000|9.26600000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:02|0.705258|44509189|97.93000000|2.19500000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:04|0.278725|44509190|97.92000000|0.20200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:07|0.523432|44509191|97.87000000|1.96700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:07|0.523432|44509192|97.87000000|0.02400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:07|0.523432|44509193|97.87000000|0.02100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:07|0.523432|44509194|97.88000000|0.41100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:07|0.730272|44509195|97.89000000|2.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:08|0.440886|44509196|97.90000000|0.48700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.136077|44509197|97.90000000|5.98600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.145138|44509198|97.90000000|7.09700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.145138|44509199|97.90000000|3.13900000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:09|0.99574|44509200|97.92000000|2.00000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:10|0.973228|44509201|97.92000000|0.98500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:11|0.340746|44509202|97.90000000|22.89400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:11|0.996214|44509203|97.93000000|5.98600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:12|0.220817|44509204|97.93000000|7.30700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:12|0.578933|44509205|97.95000000|2.01200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:12|0.578933|44509206|97.94000000|1.96300000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:12|0.985937|44509207|97.93000000|0.41100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:12|0.985937|44509208|97.93000000|11.41700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:13|0.391373|44509209|97.91000000|0.85100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:13|0.391373|44509210|97.91000000|0.19100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:18|0.636514|44509211|97.91000000|0.12200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:19|0.430294|44509212|97.90000000|13.37300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:19|0.627362|44509213|97.92000000|5.80000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:19|0.819783|44509214|97.93000000|9.13200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:22|0.04755|44509215|97.93000000|4.23700000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:23|0.716741|44509216|97.94000000|2.06800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:25|0.873501|44509217|97.90000000|11.26800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:26|0.77445|44509218|97.89000000|0.98600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:27|0.132375|44509219|97.86000000|6.81000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:28|0.837254|44509220|97.80000000|4.13000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:28|0.844788|44509221|97.80000000|0.99700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.70489|44509222|97.75000000|12.08400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.766611|44509223|97.75000000|2.91600000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:30|0.950211|44509224|97.75000000|2.90500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:31|0.27007|44509225|97.77000000|21.50000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:32|0.161726|44509226|97.76000000|1.91100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:32|0.161726|44509227|97.75000000|2.00400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:32|0.161726|44509228|97.75000000|3.67200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:32|0.161726|44509229|97.74000000|11.33800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:32|0.161726|44509230|97.74000000|2.07100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:32|0.161726|44509231|97.74000000|3.24200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:32|0.161726|44509232|97.73000000|10.89300000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:32|0.161726|44509233|97.72000000|5.80000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:32|0.161726|44509234|97.71000000|1.52600000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:34|0.538352|44509235|97.78000000|0.09200000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:35|0.321414|44509236|97.76000000|1.15400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:36|0.070511|44509237|97.78000000|0.98500000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:36|0.130223|44509238|97.78000000|0.09100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:38|0.017871|44509239|97.71000000|11.33900000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:38|0.176416|44509240|97.69000000|0.70800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:38|0.849032|44509241|97.68000000|0.06000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:38|0.849032|44509242|97.68000000|11.36200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:40|0.426343|44509243|97.67000000|2.01800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:41|0.380372|44509244|97.70000000|4.99800000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:46|0.349545|44509245|97.69000000|0.06000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:47|0.951542|44509246|97.66000000|8.40200000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:48|0.080672|44509247|97.64000000|1.68000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:48|0.080672|44509248|97.64000000|15.22700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:48|0.080672|44509249|97.64000000|0.11300000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:48|0.401749|44509250|97.63000000|0.00400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:48|0.493824|44509251|97.63000000|15.58800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:48|0.6364|44509252|97.61000000|20.48800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:50|0.701296|44509253|97.59000000|0.23800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:50|0.847011|44509254|97.58000000|15.61700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:50|0.847011|44509255|97.58000000|1.31100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.148092|44509256|97.55000000|1.25100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:51|0.255825|44509257|97.55000000|14.05100000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:52|0.319145|44509258|97.53000000|11.13400000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:52|0.319145|44509259|97.54000000|5.80000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:52|0.319145|44509260|97.54000000|0.08600000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:52|0.494129|44509261|97.54000000|0.04100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.151739|44509262|97.52000000|1.81500000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.151739|44509263|97.52000000|4.43800000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.506981|44509264|97.53000000|1.89300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.506981|44509265|97.54000000|1.87300000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.621229|44509266|97.52000000|0.65700000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:53|0.734949|44509267|97.54000000|0.03000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:55|0.792908|44509268|97.56000000|12.73000000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:55|0.800849|44509269|97.56000000|0.62900000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:05:58|0.897373|44509270|97.56000000|13.38100000|0
1646150761|2022-03-01 16:06:01|2022-03-01 16:06:01|0.010042|44509271|97.55000000|1.50000000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:06:01|0.325846|44509272|97.52000000|0.25400000|2
1646150761|2022-03-01 16:06:01|2022-03-01 16:06:01|0.325846|44509273|97.51000000|2.59900000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:02|0.744052|44509274|97.50000000|0.22300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:02|0.787634|44509275|97.52000000|5.00000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:03|0.237412|44509276|97.50000000|1.30000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:03|0.304685|44509277|97.50000000|0.51900000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:03|0.844128|44509278|97.50000000|5.13500000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:03|0.894108|44509279|97.50000000|7.88600000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:04|0.513573|44509280|97.52000000|4.35300000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:05|0.326844|44509281|97.49000000|0.11300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:05|0.326844|44509282|97.49000000|0.09100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:05|0.424445|44509283|97.49000000|26.37100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:06|0.604736|44509284|97.47000000|0.04100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:08|0.269155|44509285|97.52000000|0.06800000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:08|0.810733|44509286|97.52000000|0.03600000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:08|0.975667|44509287|97.50000000|3.81400000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:09|0.057874|44509288|97.48000000|1.50000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:09|0.057874|44509289|97.48000000|0.79800000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:09|0.379126|44509290|97.47000000|0.24000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:10|0.473985|44509291|97.46000000|0.11300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:10|0.473985|44509292|97.45000000|4.13000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:12|0.207001|44509293|97.42000000|0.26500000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:12|0.25877|44509294|97.42000000|0.58000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:12|0.25877|44509295|97.42000000|0.00700000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:13|0.489108|44509296|97.41000000|0.11300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:13|0.498077|44509297|97.42000000|0.24000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:13|0.527637|44509298|97.37000000|14.50000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:15|0.840886|44509299|97.43000000|5.02400000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:15|0.846122|44509300|97.40000000|1.53000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:15|0.895995|44509301|97.40000000|1.23500000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:17|0.953879|44509302|97.35000000|11.30700000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:18|0.514251|44509303|97.35000000|9.79100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:19|0.413762|44509304|97.34000000|2.60800000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:20|0.167493|44509305|97.34000000|7.23600000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:21|0.30294|44509306|97.31000000|1.25100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:23|0.015152|44509307|97.34000000|1.00000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:23|0.256578|44509308|97.34000000|9.00000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:23|0.769757|44509309|97.38000000|13.23100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:23|0.80931|44509310|97.40000000|0.09200000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:25|0.90528|44509311|97.40000000|0.52600000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:27|0.316775|44509312|97.37000000|38.22100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:27|0.446438|44509313|97.37000000|1.43300000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:27|0.47076|44509314|97.38000000|0.30000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:28|0.53088|44509315|97.38000000|27.90000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:30|0.791898|44509316|97.38000000|30.65100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:30|0.796732|44509317|97.38000000|140.36100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:30|0.827907|44509318|97.38000000|15.35000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:30|0.87808|44509319|97.37000000|0.11300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:30|0.961628|44509320|97.38000000|3.70900000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:31|0.103379|44509321|97.37000000|0.07300000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.118016|44509322|97.38000000|0.24000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:32|0.709754|44509323|97.39000000|0.99200000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:33|0.352337|44509324|97.39000000|13.93800000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:34|0.88492|44509325|97.37000000|0.48600000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:35|0.003779|44509326|97.36000000|0.40600000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:39|0.96291|44509327|97.37000000|0.82300000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:39|0.96291|44509328|97.37000000|0.42100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:39|0.96291|44509329|97.37000000|0.80100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:39|0.96291|44509330|97.38000000|1.30700000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:39|0.96291|44509331|97.38000000|3.00600000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:39|0.96291|44509332|97.38000000|4.45500000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:40|0.655008|44509333|97.39000000|0.00400000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:40|0.810167|44509334|97.39000000|3.30400000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:40|0.810167|44509335|97.38000000|1.81400000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:40|0.810167|44509336|97.38000000|14.84500000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:40|0.810167|44509337|97.38000000|2.24500000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:43|0.774739|44509338|97.35000000|0.40500000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:44|0.748188|44509339|97.34000000|0.11300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:45|0.24639|44509340|97.35000000|0.00700000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:46|0.229052|44509341|97.33000000|10.88500000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:46|0.996058|44509342|97.30000000|0.11300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:46|0.997163|44509343|97.31000000|0.60000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:48|0.463514|44509344|97.32000000|24.90000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:49|0.093959|44509345|97.34000000|79.83900000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:49|0.637742|44509346|97.34000000|22.20800000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:49|0.641756|44509347|97.34000000|0.48600000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:49|0.706601|44509348|97.34000000|21.04200000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:50|0.445953|44509349|97.37000000|0.00400000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:50|0.445953|44509350|97.37000000|13.34200000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:50|0.498475|44509351|97.39000000|0.25300000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:50|0.72377|44509352|97.38000000|1.02800000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:51|0.186625|44509353|97.39000000|0.13700000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:52|0.716469|44509354|97.38000000|1.83200000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:52|0.767294|44509355|97.38000000|1.23800000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:52|0.782985|44509356|97.39000000|15.09800000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:52|0.782985|44509357|97.39000000|0.00400000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:53|0.578054|44509358|97.40000000|1.29500000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:54|0.677648|44509359|97.41000000|5.56400000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:54|0.677648|44509360|97.42000000|4.50500000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:55|0.779537|44509361|97.46000000|2.03100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:55|0.779537|44509362|97.47000000|8.03800000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:58|0.72183|44509363|97.42000000|2.28000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:06:59|0.026909|44509364|97.38000000|2.03100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:00|0.822196|44509365|97.38000000|3.85200000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:00|0.822196|44509366|97.40000000|5.80000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:00|0.822196|44509367|97.40000000|10.68900000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:01|0.727027|44509368|97.35000000|1.34700000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:01|0.797294|44509369|97.35000000|1.23500000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:01|0.864201|44509370|97.35000000|1.21900000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:02|0.977659|44509371|97.37000000|3.31300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:03|0.050803|44509372|97.38000000|0.38700000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:04|0.360049|44509373|97.37000000|1.45500000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:04|0.360049|44509374|97.36000000|1.46600000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:04|0.360049|44509375|97.36000000|0.33000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:04|0.360049|44509376|97.36000000|3.22300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:04|0.360049|44509377|97.35000000|4.91300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:04|0.360049|44509378|97.35000000|11.39000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:05|0.05569|44509379|97.39000000|2.03100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:06|0.266177|44509380|97.39000000|4.85500000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:07|0.907042|44509381|97.42000000|13.28500000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:09|0.117276|44509382|97.44000000|0.24000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:09|0.12928|44509383|97.44000000|0.73600000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:10|0.12712|44509384|97.45000000|13.23600000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:10|0.12841|44509385|97.45000000|0.00100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:10|0.128538|44509386|97.46000000|0.30000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:10|0.938603|44509387|97.45000000|4.23600000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:10|0.938603|44509388|97.45000000|0.76400000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:11|0.372044|44509389|97.45000000|8.00000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:11|0.372044|44509390|97.44000000|8.43200000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:11|0.372044|44509391|97.43000000|1.30800000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:11|0.372044|44509392|97.43000000|5.80000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:11|0.372044|44509393|97.43000000|20.52300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:11|0.372044|44509394|97.43000000|15.55600000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:11|0.372044|44509395|97.43000000|0.38100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:11|0.751172|44509396|97.46000000|0.30000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:12|0.014035|44509397|97.48000000|5.03500000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:12|0.524723|44509398|97.43000000|3.50000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:12|0.996712|44509399|97.47000000|2.54600000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:12|0.996712|44509400|97.48000000|14.50000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:12|0.996712|44509401|97.48000000|3.08800000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:13|0.56261|44509402|97.47000000|1.25000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:13|0.986157|44509403|97.52000000|0.49000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:15|0.326497|44509404|97.55000000|0.18900000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:15|0.505389|44509405|97.55000000|11.81100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:15|0.505389|44509406|97.55000000|2.03100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:16|0.918399|44509407|97.56000000|2.05900000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:16|0.957076|44509408|97.56000000|1.23900000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:18|0.917378|44509409|97.55000000|5.80000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:19|0.397422|44509410|97.55000000|3.62000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:19|0.650536|44509411|97.55000000|3.21300000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:20|0.663435|44509412|97.58000000|1.82700000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:22|0.682852|44509413|97.57000000|5.56400000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:23|0.506039|44509414|97.55000000|1.00000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:23|0.578398|44509415|97.58000000|0.72800000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:23|0.851532|44509416|97.58000000|0.86200000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:23|0.851532|44509417|97.58000000|0.38700000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:26|0.347044|44509418|97.58000000|1.08400000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:26|0.686086|44509419|97.58000000|4.71600000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:27|0.112935|44509420|97.60000000|1.00000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:28|0.650851|44509421|97.57000000|5.80000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:28|0.770998|44509422|97.56000000|2.08100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:28|0.770998|44509423|97.56000000|0.46800000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:29|0.161025|44509424|97.59000000|1.00000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:29|0.169189|44509425|97.59000000|1.03200000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:30|0.623155|44509426|97.59000000|11.53600000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:30|0.623155|44509427|97.59000000|14.50000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:32|0.012372|44509428|97.58000000|1.88700000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:33|0.215345|44509429|97.59000000|0.79300000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:33|0.635041|44509430|97.59000000|0.92100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:33|0.635041|44509431|97.59000000|0.32600000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:33|0.635041|44509432|97.60000000|1.93800000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:36|0.57541|44509433|97.55000000|0.62100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:36|0.606459|44509434|97.55000000|9.71400000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:39|0.870732|44509435|97.49000000|25.63200000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:39|0.870732|44509436|97.49000000|0.42700000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:40|0.171503|44509437|97.50000000|8.56100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:40|0.171503|44509438|97.51000000|1.48400000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:40|0.754484|44509439|97.48000000|5.03100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:40|0.878051|44509440|97.45000000|2.03100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:40|0.878051|44509441|97.44000000|1.03800000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:42|0.038843|44509442|97.46000000|0.09100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:42|0.339136|44509443|97.46000000|2.46100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.235346|44509444|97.45000000|0.98900000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.667517|44509445|97.42000000|0.96500000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.667517|44509446|97.41000000|2.18400000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.667517|44509447|97.41000000|2.78700000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.667517|44509448|97.40000000|6.32000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.667517|44509449|97.40000000|3.21200000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.667517|44509450|97.39000000|5.80000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.667517|44509451|97.39000000|76.97400000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.667517|44509452|97.39000000|25.65700000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:43|0.667517|44509453|97.39000000|26.10100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:44|0.426673|44509454|97.42000000|10.20300000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:44|0.814177|44509455|97.42000000|4.76100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:45|0.11501|44509456|97.38000000|0.30900000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:45|0.614475|44509457|97.39000000|8.00000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:45|0.614475|44509458|97.39000000|5.70600000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:46|0.320212|44509459|97.37000000|0.55300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:48|0.744397|44509460|97.39000000|5.56400000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:48|0.767202|44509461|97.41000000|9.28300000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:48|0.767202|44509462|97.41000000|7.36100000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:50|0.915435|44509463|97.40000000|0.30000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:51|0.236536|44509464|97.38000000|7.01200000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:51|0.417812|44509465|97.39000000|0.46500000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:52|0.113724|44509466|97.38000000|1.50000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:53|0.506475|44509467|97.37000000|8.54000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:55|0.015678|44509468|97.37000000|0.05100000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:56|0.134514|44509469|97.38000000|1.62300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:56|0.774244|44509470|97.39000000|7.53500000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:57|0.055634|44509471|97.41000000|2.00700000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:58|0.072145|44509472|97.43000000|14.50000000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:58|0.13692|44509473|97.41000000|3.37200000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:58|0.141785|44509474|97.41000000|7.51300000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:07:59|0.969676|44509475|97.40000000|1.90000000|2
1646150882|2022-03-01 16:08:02|2022-03-01 16:08:00|0.615358|44509476|97.41000000|1.82200000|0
1646150882|2022-03-01 16:08:02|2022-03-01 16:08:00|0.767856|44509477|97.44000000|1.02200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:03|0.486722|44509478|97.47000000|0.05000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:04|0.124932|44509479|97.47000000|3.01300000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:04|0.161307|44509480|97.44000000|1.72800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:04|0.190931|44509481|97.43000000|1.73900000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:04|0.216131|44509482|97.44000000|1.23800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:04|0.216131|44509483|97.42000000|5.37200000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:04|0.949376|44509484|97.46000000|3.97700000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:06|0.668596|44509485|97.49000000|4.72300000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:06|0.880247|44509486|97.49000000|1.31500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:06|0.900004|44509487|97.48000000|1.28800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:06|0.900004|44509488|97.48000000|6.99500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:06|0.900004|44509489|97.48000000|14.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:06|0.900004|44509490|97.48000000|2.14000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:07|0.187136|44509491|97.46000000|0.02100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:07|0.685965|44509492|97.46000000|8.78000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:07|0.689234|44509493|97.45000000|1.29500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:08|0.00128|44509494|97.45000000|2.79500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:10|0.225497|44509495|97.43000000|1.40000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:10|0.901875|44509496|97.45000000|2.01200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:11|0.107987|44509497|97.45000000|1.87100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:11|0.648914|44509498|97.45000000|1.18900000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:11|0.854944|44509499|97.43000000|0.22500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:12|0.030528|44509500|97.48000000|6.08100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:13|0.478609|44509501|97.42000000|3.61200000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:14|0.111081|44509502|97.42000000|1.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:14|0.892665|44509503|97.39000000|0.67200000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:17|0.190663|44509504|97.41000000|2.56800000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:20|0.269779|44509505|97.43000000|40.21900000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:20|0.362035|44509506|97.44000000|12.69800000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:21|0.416711|44509507|97.46000000|9.18500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:21|0.416711|44509508|97.46000000|29.23300000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:21|0.416711|44509509|97.46000000|0.00400000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:21|0.89144|44509510|97.47000000|1.65200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:21|0.89144|44509511|97.48000000|1.66900000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:21|0.89144|44509512|97.48000000|3.89500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:21|0.89144|44509513|97.48000000|2.77600000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:22|0.034527|44509514|97.46000000|0.99000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:22|0.115753|44509515|97.44000000|3.70800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:22|0.273725|44509516|97.43000000|0.24000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:22|0.366014|44509517|97.43000000|1.63200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:22|0.366014|44509518|97.44000000|2.45500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:23|0.894037|44509519|97.43000000|1.23700000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:23|0.894037|44509520|97.44000000|0.75600000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:24|0.785893|44509521|97.40000000|0.00400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:25|0.114879|44509522|97.39000000|7.17000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:25|0.631208|44509523|97.37000000|2.58500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:25|0.631208|44509524|97.37000000|10.33700000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:25|0.631208|44509525|97.36000000|7.42800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:25|0.631208|44509526|97.36000000|3.97400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:25|0.631208|44509527|97.36000000|0.00400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:25|0.631208|44509528|97.35000000|42.60200000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:25|0.631208|44509529|97.34000000|3.07000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:26|0.721561|44509530|97.34000000|0.31900000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.431501|44509531|97.36000000|0.42600000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.723102|44509532|97.38000000|6.40700000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:27|0.742654|44509533|97.39000000|0.03300000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.363308|44509534|97.42000000|64.29600000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.705502|44509535|97.43000000|0.58500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.769503|44509536|97.43000000|1.35100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.769503|44509537|97.42000000|8.26600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.775981|44509538|97.41000000|6.32500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.775981|44509539|97.41000000|3.97100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.775981|44509540|97.41000000|8.62600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.818244|44509541|97.41000000|1.37400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:28|0.873859|44509542|97.41000000|2.25800000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:29|0.080411|44509543|97.39000000|12.37000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:30|0.772733|44509544|97.42000000|0.05100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:31|0.308894|44509545|97.43000000|3.77200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:31|0.661026|44509546|97.44000000|0.42500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:33|0.192562|44509547|97.43000000|2.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:33|0.723956|44509548|97.43000000|0.25500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:35|0.702393|44509549|97.39000000|0.04600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:37|0.949766|44509550|97.43000000|2.26200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:37|0.949766|44509551|97.43000000|0.25600000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:39|0.32375|44509552|97.43000000|10.01400000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:39|0.32375|44509553|97.44000000|4.41500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:39|0.32375|44509554|97.45000000|3.70100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:39|0.447571|44509555|97.43000000|2.00400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:39|0.49558|44509556|97.43000000|0.61800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:40|0.173548|44509557|97.40000000|12.37000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:41|0.3294|44509558|97.41000000|0.41400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:41|0.557532|44509559|97.43000000|2.78300000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:42|0.054292|44509560|97.45000000|0.00400000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:42|0.09055|44509561|97.45000000|2.27200000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:42|0.09055|44509562|97.44000000|0.01100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:42|0.115495|44509563|97.44000000|3.47900000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:43|0.305127|44509564|97.41000000|12.37000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:44|0.922507|44509565|97.40000000|7.57900000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.650248|44509566|97.40000000|4.79100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.650248|44509567|97.40000000|8.98800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.650248|44509568|97.40000000|14.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.650248|44509569|97.40000000|5.80000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.650248|44509570|97.40000000|6.25300000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.650248|44509571|97.40000000|1.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.650248|44509572|97.39000000|8.98800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.650248|44509573|97.39000000|14.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.650248|44509574|97.39000000|5.80000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.650248|44509575|97.39000000|8.88000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:45|0.742369|44509576|97.41000000|1.85200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:46|0.508925|44509577|97.44000000|0.02200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:49|0.510856|44509578|97.43000000|1.85200000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:49|0.510856|44509579|97.43000000|0.74600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:51|0.530627|44509580|97.42000000|1.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:51|0.530627|44509581|97.42000000|1.62800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:51|0.530627|44509582|97.41000000|5.80000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:51|0.530627|44509583|97.40000000|1.07200000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:51|0.757368|44509584|97.43000000|0.97000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:51|0.757368|44509585|97.43000000|0.02300000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:51|0.757368|44509586|97.44000000|2.52900000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:53|0.08102|44509587|97.42000000|1.84900000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:56|0.508834|44509588|97.42000000|0.20000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:56|0.619515|44509589|97.44000000|10.04200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:58|0.350584|44509590|97.48000000|0.62400000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:59|0.437989|44509591|97.49000000|0.00400000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:08:59|0.437989|44509592|97.49000000|8.14400000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.081524|44509593|97.51000000|11.89300000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.085939|44509594|97.51000000|14.32600000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.118869|44509595|97.51000000|14.04200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.224581|44509596|97.52000000|0.59500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.224581|44509597|97.52000000|6.91000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.631681|44509598|97.52000000|0.61600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.819076|44509599|97.51000000|1.93100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.89823|44509600|97.51000000|1.24200000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:00|0.949722|44509601|97.52000000|2.51600000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:02|0.815832|44509602|97.49000000|3.17300000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:02|0.82577|44509603|97.49000000|9.19700000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:04|0.35091|44509604|97.47000000|0.51300000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:05|0.778296|44509605|97.51000000|6.13100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:06|0.397767|44509606|97.53000000|0.29500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:08|0.258148|44509607|97.48000000|0.09700000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:09|0.798955|44509608|97.47000000|14.49800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:09|0.798955|44509609|97.47000000|46.04100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:10|0.821438|44509610|97.49000000|5.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:10|0.923742|44509611|97.47000000|17.20800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:10|0.943062|44509612|97.49000000|2.41100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:10|0.943062|44509613|97.50000000|1.42800000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.150303|44509614|97.48000000|1.38800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.278889|44509615|97.47000000|14.78800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.760836|44509616|97.47000000|116.64100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.78395|44509617|97.47000000|1.32600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.787514|44509618|97.47000000|1.71700000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.912232|44509619|97.46000000|0.95800000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.912232|44509620|97.47000000|1.01500000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.912232|44509621|97.47000000|14.50000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.912232|44509622|97.47000000|4.50900000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:11|0.93188|44509623|97.47000000|4.22000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:12|0.079873|44509624|97.45000000|0.00400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:12|0.176206|44509625|97.47000000|0.50200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:12|0.661421|44509626|97.44000000|1.02700000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:16|0.134953|44509627|97.44000000|23.97300000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:17|0.529123|44509628|97.45000000|0.05100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:17|0.575328|44509629|97.45000000|1.50000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:18|0.009947|44509630|97.45000000|0.99000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:19|0.114408|44509631|97.41000000|0.24900000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:19|0.424679|44509632|97.39000000|12.32500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:19|0.588369|44509633|97.36000000|0.31200000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:20|0.043137|44509634|97.36000000|4.53300000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:20|0.043137|44509635|97.35000000|10.27800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:20|0.905766|44509636|97.38000000|0.15300000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:21|0.872653|44509637|97.38000000|5.56400000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:21|0.872653|44509638|97.39000000|7.41200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:21|0.872653|44509639|97.39000000|0.46200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:22|0.246123|44509640|97.35000000|0.00400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:22|0.246123|44509641|97.35000000|0.03600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:23|0.012945|44509642|97.39000000|0.02700000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:24|0.061298|44509643|97.35000000|1.28900000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:26|0.104674|44509644|97.39000000|12.65800000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:26|0.104674|44509645|97.39000000|10.01200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:26|0.144253|44509646|97.39000000|2.64600000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.061763|44509647|97.37000000|9.57600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.061763|44509648|97.36000000|13.00600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.061763|44509649|97.36000000|4.16700000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.061763|44509650|97.36000000|2.48800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.061763|44509651|97.35000000|4.89000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.061763|44509652|97.35000000|5.80000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.061763|44509653|97.35000000|10.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.061763|44509654|97.35000000|0.93000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.33403|44509655|97.38000000|2.05000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.33415|44509656|97.38000000|7.95000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:28|0.362793|44509657|97.37000000|1.50000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:30|0.958187|44509658|97.35000000|0.00400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:33|0.302831|44509659|97.33000000|0.31800000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:35|0.144871|44509660|97.28000000|0.56900000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.13527|44509661|97.31000000|2.01300000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:36|0.582781|44509662|97.27000000|0.53600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:39|0.25905|44509663|97.29000000|2.05000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:39|0.3026|44509664|97.29000000|10.60800000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:39|0.410525|44509665|97.32000000|0.48600000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:43|0.508884|44509666|97.33000000|0.99200000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:45|0.078068|44509667|97.33000000|11.67600000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:48|0.605657|44509668|97.36000000|1.55000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:50|0.148331|44509669|97.33000000|0.06000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:50|0.187455|44509670|97.33000000|1.87300000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:51|0.379614|44509671|97.33000000|0.18900000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:52|0.039265|44509672|97.34000000|4.68100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:52|0.070104|44509673|97.34000000|0.49100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:52|0.113906|44509674|97.34000000|0.23700000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:53|0.334412|44509675|97.32000000|0.49100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:54|0.430544|44509676|97.29000000|8.98800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:54|0.430544|44509677|97.29000000|5.56400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:54|0.567888|44509678|97.27000000|2.29700000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:54|0.572176|44509679|97.27000000|4.20100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:54|0.589974|44509680|97.27000000|0.00400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:54|0.589974|44509681|97.26000000|43.88800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:54|0.589974|44509682|97.25000000|15.84100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:54|0.638791|44509683|97.26000000|1.26900000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.146226|44509684|97.28000000|0.49100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.497195|44509685|97.24000000|0.02400000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.497195|44509686|97.24000000|10.13100000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.564803|44509687|97.23000000|0.90500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.621254|44509688|97.23000000|1.30500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:56|0.836956|44509689|97.23000000|0.51300000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.023098|44509690|97.23000000|5.36900000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.040474|44509691|97.23000000|7.11800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.36202|44509692|97.19000000|10.00000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.36202|44509693|97.18000000|2.54500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.372119|44509694|97.18000000|14.95500000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.372119|44509695|97.18000000|3.79300000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.372119|44509696|97.17000000|3.46000000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.404103|44509697|97.17000000|4.80600000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.474603|44509698|97.17000000|2.46800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.729156|44509699|97.17000000|1.93000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.729156|44509700|97.17000000|12.57000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:57|0.922946|44509701|97.17000000|10.64000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.115316|44509702|97.19000000|10.64000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.332762|44509703|97.19000000|12.28000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.39961|44509704|97.21000000|12.10000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.556563|44509705|97.20000000|2.42800000|2
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.584035|44509706|97.21000000|0.56100000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.584035|44509707|97.21000000|2.00000000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.706486|44509708|97.23000000|10.28400000|0
1646151003|2022-03-01 16:10:03|2022-03-01 16:09:58|0.80629|44509709|97.23000000|0.09200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:01|0.106184|44509710|97.25000000|1.43000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:01|0.106184|44509711|97.25000000|1.09800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:01|0.699967|44509712|97.25000000|5.56400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:02|0.100636|44509713|97.23000000|0.69900000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:02|0.359078|44509714|97.26000000|0.28600000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:02|0.482851|44509715|97.22000000|1.68600000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:02|0.998913|44509716|97.20000000|9.69800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:02|0.998913|44509717|97.19000000|7.09700000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:02|0.998913|44509718|97.19000000|15.10500000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:03|0.97772|44509719|97.15000000|0.00400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:04|0.545534|44509720|97.14000000|0.00400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:04|0.826026|44509721|97.14000000|1.50000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.558904|44509722|97.13000000|5.56400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.558904|44509723|97.14000000|2.01100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.558904|44509724|97.15000000|1.78800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.558904|44509725|97.15000000|5.80000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.558904|44509726|97.15000000|14.50000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.558904|44509727|97.15000000|3.83900000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.558904|44509728|97.16000000|0.95400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.558904|44509729|97.16000000|0.01200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.558904|44509730|97.16000000|4.24700000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.683202|44509731|97.15000000|1.84400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:05|0.683202|44509732|97.14000000|3.85000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:06|0.979647|44509733|97.11000000|5.12000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.018646|44509734|97.10000000|0.00400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:07|0.810522|44509735|97.12000000|0.02400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.643446|44509736|97.15000000|12.38500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.701853|44509737|97.14000000|4.84400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.701853|44509738|97.13000000|4.16300000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.701853|44509739|97.13000000|3.02600000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.701853|44509740|97.13000000|1.33800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.701853|44509741|97.13000000|14.50000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.701853|44509742|97.13000000|25.97100000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.701853|44509743|97.13000000|5.13100000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.701853|44509744|97.12000000|6.88400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.701853|44509745|97.12000000|3.94200000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:10|0.989585|44509746|97.18000000|1.01200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:12|0.482453|44509747|97.14000000|0.13200000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:12|0.482453|44509748|97.13000000|0.87400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:14|0.53547|44509749|97.11000000|0.49400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:14|0.679371|44509750|97.11000000|2.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:15|0.563551|44509751|97.17000000|123.79000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:16|0.082008|44509752|97.19000000|8.99600000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:16|0.088357|44509753|97.19000000|3.69600000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:16|0.189801|44509754|97.19000000|1.78100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:16|0.858|44509755|97.21000000|12.72300000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:18|0.629767|44509756|97.23000000|4.56100000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:18|0.629767|44509757|97.22000000|14.50000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:18|0.629767|44509758|97.22000000|3.34700000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:18|0.629767|44509759|97.22000000|0.92800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:21|0.047729|44509760|97.25000000|5.13600000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:21|0.091302|44509761|97.27000000|0.24100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:22|0.014218|44509762|97.26000000|2.84000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:22|0.014218|44509763|97.27000000|2.19800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:23|0.680208|44509764|97.28000000|2.86700000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:25|0.095004|44509765|97.29000000|1.02700000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:27|0.464093|44509766|97.30000000|12.72500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:27|0.763189|44509767|97.32000000|0.20000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.1345|44509768|97.33000000|62.54900000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.1345|44509769|97.33000000|1.85800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.816284|44509770|97.33000000|2.33900000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.816284|44509771|97.33000000|5.80000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:29|0.885844|44509772|97.32000000|4.56900000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.461622|44509773|97.34000000|1.11600000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.475755|44509774|97.34000000|11.59700000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.783967|44509775|97.37000000|2.05500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.783967|44509776|97.38000000|3.94500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.802747|44509777|97.38000000|8.76800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.802747|44509778|97.38000000|8.85200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:32|0.888242|44509779|97.36000000|0.07200000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:33|0.364162|44509780|97.36000000|0.37000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:34|0.774575|44509781|97.36000000|8.98800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:34|0.774575|44509782|97.36000000|1.40800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:34|0.81202|44509783|97.36000000|3.72800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.174698|44509784|97.34000000|2.00200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.174698|44509785|97.34000000|13.88300000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.315854|44509786|97.35000000|0.16400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.408125|44509787|97.40000000|42.38500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.408125|44509788|97.40000000|38.62000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.589993|44509789|97.40000000|4.77200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.683179|44509790|97.40000000|8.00400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:35|0.7094|44509791|97.39000000|1.56200000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.06727|44509792|97.41000000|8.69200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.311067|44509793|97.39000000|3.57400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.638112|44509794|97.37000000|0.33300000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.638112|44509795|97.36000000|1.19500000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:36|0.827194|44509796|97.39000000|0.08900000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:37|0.187359|44509797|97.39000000|0.49100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.308342|44509798|97.40000000|4.36700000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.530224|44509799|97.40000000|0.30000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.531008|44509800|97.40000000|8.16800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.835383|44509801|97.40000000|3.67500000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:38|0.900745|44509802|97.38000000|18.04200000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:46|0.397712|44509803|97.33000000|10.81000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:46|0.397712|44509804|97.33000000|15.06200000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:46|0.402022|44509805|97.36000000|10.19200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:46|0.402022|44509806|97.36000000|14.50000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:46|0.402022|44509807|97.36000000|35.73600000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:46|0.402022|44509808|97.37000000|5.80000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:46|0.402022|44509809|97.37000000|3.72800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:46|0.402022|44509810|97.37000000|0.04400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:46|0.711245|44509811|97.31000000|1.82000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:47|0.468134|44509812|97.32000000|0.01500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:50|0.812834|44509813|97.31000000|9.59700000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:52|0.463207|44509814|97.32000000|0.28600000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:55|0.160043|44509815|97.29000000|4.07600000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:55|0.733812|44509816|97.32000000|0.18900000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:56|0.731054|44509817|97.34000000|12.89200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:10:56|0.731054|44509818|97.34000000|12.92500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:00|0.410776|44509819|97.38000000|0.30000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:00|0.436232|44509820|97.38000000|12.67500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:01|0.30431|44509821|97.36000000|0.00600000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:01|0.41198|44509822|97.38000000|0.24000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:02|0.885728|44509823|97.39000000|0.18900000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:03|0.042623|44509824|97.36000000|1.49600000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:03|0.917585|44509825|97.35000000|1.22800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:04|0.210895|44509826|97.35000000|0.89500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:04|0.210895|44509827|97.35000000|0.35300000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:05|0.252153|44509828|97.33000000|2.07400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:05|0.252153|44509829|97.32000000|4.00000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:05|0.252153|44509830|97.32000000|2.91200000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:05|0.252153|44509831|97.31000000|5.80000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:05|0.252153|44509832|97.31000000|3.91900000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:06|0.270445|44509833|97.37000000|0.01500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:06|0.952499|44509834|97.34000000|1.44700000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:08|0.692607|44509835|97.37000000|11.45900000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:08|0.692607|44509836|97.37000000|3.27000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:09|0.221176|44509837|97.36000000|0.50000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:09|0.286294|44509838|97.38000000|0.00700000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:11|0.93482|44509839|97.36000000|0.04100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:15|0.423823|44509840|97.38000000|0.77500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:19|0.701201|44509841|97.41000000|13.03100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:19|0.701201|44509842|97.41000000|0.61600000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:19|0.701201|44509843|97.42000000|11.52800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:20|0.490055|44509844|97.43000000|0.00400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:20|0.490055|44509845|97.43000000|1.96100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:23|0.404109|44509846|97.44000000|13.11500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:25|0.213364|44509847|97.44000000|1.11500000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:25|0.213364|44509848|97.43000000|1.41100000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:27|0.375388|44509849|97.44000000|0.49100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:27|0.749093|44509850|97.44000000|12.66900000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:28|0.199788|44509851|97.47000000|0.49100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:28|0.252686|44509852|97.47000000|3.75100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:28|0.48794|44509853|97.48000000|0.99100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:29|0.884139|44509854|97.47000000|3.43500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:30|0.068648|44509855|97.48000000|0.20400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:30|0.642765|44509856|97.45000000|3.53200000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:30|0.654679|44509857|97.45000000|106.00800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:30|0.675492|44509858|97.45000000|54.32400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:31|0.489422|44509859|97.45000000|0.00700000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:31|0.736235|44509860|97.44000000|7.77700000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:32|0.914385|44509861|97.47000000|2.87100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:32|0.914385|44509862|97.47000000|14.50000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:32|0.997182|44509863|97.47000000|4.29100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:33|0.076755|44509864|97.47000000|0.84500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:33|0.097761|44509865|97.48000000|0.56100000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:34|0.442009|44509866|97.48000000|0.45500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:34|0.543282|44509867|97.48000000|11.93800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:34|0.829116|44509868|97.50000000|2.84300000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:35|0.014929|44509869|97.51000000|43.80500000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:36|0.291866|44509870|97.50000000|14.21700000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:36|0.315536|44509871|97.50000000|5.88800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:38|0.776538|44509872|97.50000000|1.59100000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:42|0.262192|44509873|97.55000000|1.01900000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:43|0.539161|44509874|97.56000000|0.00400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:43|0.539161|44509875|97.56000000|0.29800000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:45|0.847974|44509876|97.53000000|1.68000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:46|0.428327|44509877|97.54000000|1.01900000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:47|0.195112|44509878|97.56000000|0.45400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:50|0.175871|44509879|97.58000000|0.52600000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:50|0.626086|44509880|97.58000000|12.57900000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:50|0.765115|44509881|97.58000000|1.08600000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:52|0.423902|44509882|97.60000000|0.00400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:52|0.423902|44509883|97.61000000|9.90400000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:53|0.286321|44509884|97.57000000|63.16800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:53|0.370363|44509885|97.56000000|1.28200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:53|0.533828|44509886|97.55000000|10.67500000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:57|0.507141|44509887|97.56000000|0.24000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:57|0.997689|44509888|97.55000000|0.00100000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:57|0.997689|44509889|97.54000000|11.80800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:58|0.879456|44509890|97.53000000|0.49000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:11:59|0.964323|44509891|97.51000000|0.33700000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:00|0.192122|44509892|97.51000000|0.09200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:00|0.540404|44509893|97.51000000|0.49000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:04|0.951852|44509894|97.49000000|5.13600000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:04|0.951852|44509895|97.49000000|12.20400000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:05|0.702157|44509896|97.50000000|14.50000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:05|0.702157|44509897|97.50000000|5.80000000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:07|0.485794|44509898|97.52000000|3.09200000|0
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:07|0.58613|44509899|97.50000000|1.47200000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:07|0.58613|44509900|97.50000000|14.50000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:07|0.58613|44509901|97.48000000|2.05500000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:07|0.58613|44509902|97.48000000|6.90800000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:07|0.58613|44509903|97.48000000|14.50000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:07|0.58613|44509904|97.48000000|5.80000000|2
1646151130|2022-03-01 16:12:10|2022-03-01 16:12:07|0.58613|44509905|97.48000000|3.99200000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:11|0.612341|44509906|97.52000000|0.38800000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:13|0.680358|44509907|97.54000000|0.05000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:13|0.931014|44509908|97.52000000|0.06000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:13|0.931014|44509909|97.50000000|1.40400000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:13|0.931014|44509910|97.50000000|3.21700000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:14|0.241121|44509911|97.53000000|0.04100000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:16|0.028651|44509912|97.50000000|0.52700000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:16|0.028651|44509913|97.49000000|8.13000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:17|0.278453|44509914|97.55000000|11.79400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:17|0.297794|44509915|97.57000000|2.42200000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:17|0.304682|44509916|97.57000000|3.22500000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:17|0.312204|44509917|97.57000000|7.02600000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:18|0.408379|44509918|97.58000000|0.67900000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:19|0.204868|44509919|97.55000000|2.68700000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:19|0.653823|44509920|97.57000000|1.28300000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:19|0.689153|44509921|97.57000000|1.23400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:20|0.343123|44509922|97.59000000|0.16500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:23|0.512009|44509923|97.61000000|12.66100000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:24|0.219935|44509924|97.63000000|1.20200000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:28|0.594788|44509925|97.56000000|4.28000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:28|0.820262|44509926|97.56000000|2.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:29|0.426239|44509927|97.57000000|5.43000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:31|0.255979|44509928|97.55000000|0.36000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:31|0.802838|44509929|97.55000000|1.89000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:33|0.422317|44509930|97.55000000|2.91600000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:33|0.422317|44509931|97.54000000|10.35700000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:34|0.545232|44509932|97.54000000|1.54400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:44|0.119273|44509933|97.58000000|0.57800000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:47|0.062852|44509934|97.56000000|0.28600000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:47|0.42413|44509935|97.53000000|3.09200000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:50|0.745589|44509936|97.55000000|13.59000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:50|0.745589|44509937|97.55000000|1.57700000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:50|0.745589|44509938|97.55000000|1.10000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:50|0.947653|44509939|97.60000000|0.04800000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:52|0.198598|44509940|97.60000000|12.73100000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:52|0.20617|44509941|97.61000000|31.60500000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:52|0.37394|44509942|97.62000000|0.73700000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:53|0.098364|44509943|97.63000000|0.51100000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:53|0.230285|44509944|97.63000000|0.56000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:53|0.525469|44509945|97.63000000|0.72000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:53|0.554249|44509946|97.63000000|11.45600000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:54|0.669872|44509947|97.65000000|0.04100000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:12:58|0.03735|44509948|97.67000000|0.04100000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:00|0.818454|44509949|97.67000000|2.95400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:01|0.308213|44509950|97.65000000|1.93500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:01|0.308213|44509951|97.64000000|1.84000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:01|0.308213|44509952|97.64000000|1.77800000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:01|0.308213|44509953|97.64000000|4.44700000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:01|0.835206|44509954|97.67000000|1.87300000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:01|0.92462|44509955|97.67000000|1.64900000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.110028|44509956|97.68000000|11.09700000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:02|0.289308|44509957|97.68000000|1.64900000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.395565|44509958|97.71000000|0.00400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:03|0.395565|44509959|97.71000000|1.23900000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:04|0.547827|44509960|97.75000000|14.50000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:04|0.547827|44509961|97.75000000|5.80000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:04|0.547827|44509962|97.75000000|0.03800000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.225428|44509963|97.72000000|1.24300000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.253246|44509964|97.72000000|0.77600000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.270968|44509965|97.72000000|0.46900000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.295805|44509966|97.72000000|0.14800000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:05|0.296181|44509967|97.73000000|0.19800000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:06|0.446055|44509968|97.70000000|0.23900000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:07|0.096151|44509969|97.67000000|2.67000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:07|0.910247|44509970|97.67000000|1.49600000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:07|0.959701|44509971|97.66000000|1.27400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:09|0.872916|44509972|97.68000000|4.53000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:11|0.85861|44509973|97.68000000|0.05100000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:17|0.347369|44509974|97.64000000|2.15600000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:17|0.754362|44509975|97.63000000|1.98000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:17|0.785814|44509976|97.63000000|1.23600000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:17|0.820109|44509977|97.65000000|1.50000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.02874|44509978|97.68000000|20.49800000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:18|0.02874|44509979|97.68000000|1.71000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.178008|44509980|97.68000000|3.36500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.236944|44509981|97.66000000|1.08200000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.236944|44509982|97.66000000|4.71800000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:19|0.326561|44509983|97.68000000|0.03100000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:20|0.585492|44509984|97.70000000|0.09200000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:20|0.772057|44509985|97.68000000|1.99500000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:21|0.940829|44509986|97.67000000|5.13600000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:22|0.220032|44509987|97.70000000|0.05000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:22|0.599558|44509988|97.70000000|7.79500000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:22|0.599558|44509989|97.70000000|7.05800000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:23|0.963492|44509990|97.71000000|9.47600000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.114513|44509991|97.73000000|2.05200000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.114513|44509992|97.74000000|8.62300000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.114513|44509993|97.74000000|2.73500000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.114513|44509994|97.74000000|42.46800000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.114513|44509995|97.75000000|5.80000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.114513|44509996|97.75000000|2.31400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:25|0.850998|44509997|97.75000000|1.01700000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:28|0.105692|44509998|97.74000000|1.03700000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.12018|44509999|97.76000000|1.29500000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.1552|44510000|97.77000000|1.23400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.861016|44510001|97.76000000|5.13600000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.861016|44510002|97.76000000|7.16800000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.964876|44510003|97.76000000|3.15500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.964876|44510004|97.76000000|3.23500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.972246|44510005|97.75000000|2.86000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.972246|44510006|97.75000000|0.10600000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.972246|44510007|97.74000000|5.13600000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.972246|44510008|97.74000000|8.55000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.972246|44510009|97.74000000|1.50000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.972246|44510010|97.73000000|7.81200000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:30|0.972246|44510011|97.73000000|10.42000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.003163|44510012|97.72000000|4.33600000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.051415|44510013|97.72000000|4.87200000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.051415|44510014|97.72000000|9.03500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.098602|44510015|97.73000000|3.14100000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.098602|44510016|97.72000000|15.09000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.098602|44510017|97.72000000|1.66200000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.120804|44510018|97.73000000|10.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.120804|44510019|97.72000000|1.63100000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.120804|44510020|97.71000000|4.51600000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.145706|44510021|97.71000000|12.10000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.184213|44510022|97.71000000|5.40000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.184213|44510023|97.71000000|2.05500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.196506|44510024|97.73000000|3.14100000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.196506|44510025|97.74000000|14.50000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.196506|44510026|97.74000000|5.80000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.196506|44510027|97.75000000|5.80000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.196506|44510028|97.75000000|5.83600000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.196506|44510029|97.75000000|9.82700000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.196506|44510030|97.76000000|5.80000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:31|0.196506|44510031|97.76000000|9.45000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:32|0.514456|44510032|97.68000000|2.11300000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:32|0.575474|44510033|97.69000000|1.80100000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:33|0.560907|44510034|97.68000000|0.98800000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:34|0.247604|44510035|97.67000000|0.88300000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:34|0.247604|44510036|97.68000000|3.13200000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:34|0.794814|44510037|97.66000000|0.00400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:35|0.029149|44510038|97.65000000|1.71300000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:35|0.44823|44510039|97.65000000|0.00700000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:35|0.898897|44510040|97.62000000|0.02300000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:36|0.838501|44510041|97.67000000|0.27900000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:37|0.587598|44510042|97.66000000|0.00400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:39|0.367501|44510043|97.70000000|0.31300000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:40|0.499291|44510044|97.67000000|2.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:40|0.669999|44510045|97.67000000|19.48500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:40|0.686571|44510046|97.67000000|10.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:40|0.690147|44510047|97.67000000|2.81900000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:40|0.694367|44510048|97.67000000|203.32300000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:40|0.836758|44510049|97.66000000|4.68900000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:40|0.917187|44510050|97.66000000|0.09400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:41|0.133065|44510051|97.62000000|6.63700000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:41|0.133065|44510052|97.62000000|4.01300000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:41|0.133065|44510053|97.62000000|8.03100000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:41|0.185863|44510054|97.65000000|0.04800000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:41|0.284857|44510055|97.62000000|0.08800000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:42|0.785335|44510056|97.64000000|1.35500000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:42|0.785335|44510057|97.65000000|1.05800000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:43|0.507583|44510058|97.62000000|10.00000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:44|0.2692|44510059|97.62000000|1.94000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:45|0.198724|44510060|97.61000000|13.32700000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:46|0.254987|44510061|97.62000000|3.86100000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:46|0.645838|44510062|97.62000000|0.20000000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:47|0.567085|44510063|97.65000000|9.64300000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:49|0.589889|44510064|97.66000000|2.26000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:50|0.020612|44510065|97.65000000|10.88500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:52|0.674712|44510066|97.66000000|2.05500000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:52|0.674712|44510067|97.66000000|7.22400000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:53|0.192768|44510068|97.67000000|8.70700000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:53|0.235548|44510069|97.67000000|104.96600000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:54|0.190475|44510070|97.70000000|0.50700000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:54|0.531399|44510071|97.70000000|1.00000000|0
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:54|0.682662|44510072|97.67000000|0.91100000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:57|0.289934|44510073|97.68000000|1.29500000|2
1646151241|2022-03-01 16:14:01|2022-03-01 16:13:57|0.704702|44510074|97.68000000|0.88700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:03|0.195521|44510075|97.64000000|1.29500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:05|0.185078|44510076|97.68000000|0.03000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:06|0.900567|44510077|97.68000000|0.47500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:06|0.900567|44510078|97.68000000|0.73500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:06|0.900567|44510079|97.68000000|6.90200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:06|0.900567|44510080|97.68000000|0.03000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:07|0.767132|44510081|97.72000000|1.22000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:07|0.93902|44510082|97.70000000|14.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:07|0.93902|44510083|97.70000000|3.31000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:09|0.310683|44510084|97.70000000|2.49000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:09|0.704122|44510085|97.71000000|0.33600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:10|0.445129|44510086|97.71000000|2.57500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:10|0.465331|44510087|97.71000000|0.65800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:10|0.48462|44510088|97.72000000|2.24900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:10|0.588031|44510089|97.72000000|5.13600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:10|0.807637|44510090|97.74000000|0.02000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:11|0.49638|44510091|97.75000000|1.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.11322|44510092|97.75000000|2.49000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.274072|44510093|97.75000000|0.46700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.319268|44510094|97.75000000|6.46300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.390316|44510095|97.78000000|0.95300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.935037|44510096|97.80000000|1.17600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:12|0.935037|44510097|97.80000000|1.33300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:13|0.564535|44510098|97.80000000|0.60500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:13|0.564535|44510099|97.80000000|0.36400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:13|0.564535|44510100|97.81000000|19.11100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:16|0.597167|44510101|97.79000000|3.46100000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.190328|44510102|97.79000000|5.13600000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.190328|44510103|97.79000000|1.15300000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.382414|44510104|97.81000000|0.01000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:17|0.905045|44510105|97.81000000|0.68500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.513521|44510106|97.84000000|2.03500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.513521|44510107|97.84000000|20.46500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.513521|44510108|97.84000000|1.15400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.557331|44510109|97.84000000|1.23100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:18|0.864746|44510110|97.86000000|0.46400000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:19|0.229626|44510111|97.89000000|4.90000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:20|0.644124|44510112|97.89000000|0.04100000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.309645|44510113|97.91000000|2.81700000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.338306|44510114|97.90000000|2.65900000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.338306|44510115|97.90000000|11.40800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.342097|44510116|97.90000000|7.99600000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.353517|44510117|97.91000000|1.24200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.353517|44510118|97.90000000|6.75400000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.357811|44510119|97.90000000|1.24200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:21|0.944456|44510120|97.89000000|14.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.113836|44510121|97.90000000|3.43300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.113836|44510122|97.90000000|0.02800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.292571|44510123|97.89000000|4.60000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.292571|44510124|97.89000000|14.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.299546|44510125|97.88000000|14.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:23|0.349585|44510126|97.87000000|37.28900000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:24|0.12261|44510127|97.87000000|0.93400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:24|0.12261|44510128|97.88000000|0.15400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:24|0.12261|44510129|97.88000000|1.92200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.77225|44510130|97.89000000|2.57300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.772344|44510131|97.90000000|3.64500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.784147|44510132|97.92000000|3.64500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.788689|44510133|97.91000000|12.10000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.810559|44510134|97.92000000|2.85400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.81131|44510135|97.93000000|6.41000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.81131|44510136|97.93000000|5.03100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.815378|44510137|97.93000000|0.67700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:25|0.815378|44510138|97.93000000|8.46500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:29|0.05852|44510139|97.87000000|12.89600000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:29|0.05852|44510140|97.86000000|7.65600000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:29|0.697744|44510141|97.85000000|0.49300000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:29|0.990484|44510142|97.89000000|0.11700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:31|0.316262|44510143|97.90000000|5.79900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:35|0.242878|44510144|97.92000000|2.24100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:35|0.293795|44510145|97.92000000|1.23500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:36|0.194242|44510146|97.90000000|0.11200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:36|0.617065|44510147|97.88000000|10.38900000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:37|0.147611|44510148|97.90000000|3.00700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:38|0.107202|44510149|97.86000000|0.40400000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:38|0.738451|44510150|97.91000000|1.37500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:38|0.738451|44510151|97.91000000|1.68200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:38|0.915645|44510152|97.91000000|4.11800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:38|0.915645|44510153|97.91000000|14.50000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:38|0.915645|44510154|97.91000000|1.42500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:39|0.378083|44510155|97.91000000|0.02500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:40|0.43393|44510156|97.92000000|0.50700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:41|0.117435|44510157|97.92000000|0.23900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:42|0.16692|44510158|97.92000000|10.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:42|0.170269|44510159|97.92000000|0.26200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:43|0.392541|44510160|97.95000000|2.85800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:44|0.665668|44510161|97.95000000|0.98600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:44|0.879559|44510162|97.95000000|1.00300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:45|0.534585|44510163|97.98000000|4.11700000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:45|0.534585|44510164|97.98000000|3.39400000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:48|0.377665|44510165|98.02000000|27.52400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:49|0.361863|44510166|98.00000000|0.89200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:52|0.07703|44510167|98.00000000|0.11200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:52|0.947763|44510168|97.99000000|0.97600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:53|0.000132|44510169|97.99000000|0.64000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:53|0.000132|44510170|97.99000000|0.60300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:54|0.477378|44510171|97.98000000|0.19800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:55|0.662951|44510172|98.02000000|10.01600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:14:56|0.967291|44510173|98.04000000|4.00300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:00|0.06111|44510174|98.05000000|8.13200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:00|0.06111|44510175|98.05000000|3.68000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:00|0.06111|44510176|98.05000000|5.80000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:00|0.06111|44510177|98.05000000|14.50000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:00|0.06111|44510178|98.06000000|3.88800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:03|0.378069|44510179|98.04000000|0.10200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:05|0.446098|44510180|98.09000000|1.44900000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:05|0.446098|44510181|98.08000000|1.41200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:05|0.446098|44510182|98.07000000|5.53000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:05|0.50653|44510183|98.10000000|0.02400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:12|0.057602|44510184|98.08000000|0.20400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:12|0.672335|44510185|98.04000000|0.10500000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:14|0.588653|44510186|98.08000000|0.23900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:14|0.597259|44510187|98.08000000|0.04000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:15|0.293184|44510188|98.05000000|0.39200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:16|0.38209|44510189|98.06000000|1.81200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:16|0.417902|44510190|98.06000000|1.23700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:17|0.418216|44510191|98.07000000|1.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.174367|44510192|98.10000000|4.70800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:18|0.265374|44510193|98.08000000|3.00000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:22|0.627753|44510194|98.15000000|8.13200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:23|0.267203|44510195|98.17000000|1.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:23|0.771319|44510196|98.21000000|3.53600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:23|0.816092|44510197|98.20000000|2.30300000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:23|0.933312|44510198|98.18000000|7.53000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:23|0.973325|44510199|98.18000000|2.77700000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:24|0.04136|44510200|98.17000000|1.78800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:24|0.406367|44510201|98.16000000|2.13000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:26|0.861005|44510202|98.16000000|8.18300000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:26|0.861005|44510203|98.16000000|7.47300000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:26|0.885406|44510204|98.15000000|9.08000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:26|0.982083|44510205|98.17000000|1.88700000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:26|0.992032|44510206|98.16000000|1.62000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:26|0.992032|44510207|98.16000000|11.24400000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.008351|44510208|98.17000000|1.08800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.071043|44510209|98.14000000|12.10000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.773066|44510210|98.12000000|3.15100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:27|0.832452|44510211|98.12000000|1.52100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:28|0.2706|44510212|98.15000000|10.42500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:28|0.290831|44510213|98.17000000|8.61700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:28|0.290831|44510214|98.17000000|40.46200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:28|0.290831|44510215|98.17000000|5.80000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:28|0.290831|44510216|98.17000000|5.80000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:31|0.300385|44510217|98.18000000|1.04400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:32|0.623616|44510218|98.18000000|13.45600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:32|0.93178|44510219|98.17000000|0.48700000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:34|0.250521|44510220|98.20000000|5.00700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:34|0.250521|44510221|98.20000000|3.97800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:34|0.250521|44510222|98.21000000|1.01500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:36|0.895068|44510223|98.20000000|14.50000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:37|0.506159|44510224|98.19000000|2.28900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:37|0.538574|44510225|98.20000000|4.70800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:37|0.538574|44510226|98.20000000|1.48400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:38|0.889442|44510227|98.18000000|0.17800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.204773|44510228|98.18000000|7.04400000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.954649|44510229|98.22000000|0.24600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.954649|44510230|98.22000000|0.40700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.954649|44510231|98.22000000|0.02400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.954649|44510232|98.22000000|3.69500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.954649|44510233|98.22000000|14.50000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.954649|44510234|98.23000000|0.06600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.954649|44510235|98.23000000|0.13700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.954649|44510236|98.23000000|0.15700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:39|0.954649|44510237|98.23000000|5.80000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.154726|44510238|98.24000000|0.00400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.402392|44510239|98.23000000|0.91000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.402392|44510240|98.23000000|1.09000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.40243|44510241|98.25000000|0.61600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.560288|44510242|98.25000000|1.35200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.602637|44510243|98.25000000|1.23400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.635637|44510244|98.24000000|3.53700000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.635637|44510245|98.23000000|14.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.635637|44510246|98.23000000|1.24800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.635637|44510247|98.23000000|3.51800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.653867|44510248|98.23000000|0.42100000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.663484|44510249|98.22000000|7.13900000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.671358|44510250|98.22000000|36.37200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.810707|44510251|98.20000000|10.33200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:40|0.810707|44510252|98.20000000|3.73800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.269889|44510253|98.20000000|6.59300000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.385244|44510254|98.24000000|13.07100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.385244|44510255|98.25000000|1.21900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.385244|44510256|98.25000000|15.32800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.385244|44510257|98.25000000|58.44600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.385244|44510258|98.25000000|33.27800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.476471|44510259|98.25000000|0.61200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.476471|44510260|98.25000000|23.81200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.617648|44510261|98.26000000|0.31300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.83135|44510262|98.27000000|0.31200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:41|0.83135|44510263|98.27000000|0.30600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:42|0.01033|44510264|98.29000000|0.30900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.298828|44510265|98.31000000|0.30900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.298828|44510266|98.31000000|0.30000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.388035|44510267|98.32000000|0.02400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.388035|44510268|98.32000000|0.30900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.388035|44510269|98.32000000|21.25900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.398851|44510270|98.33000000|0.02600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.398851|44510271|98.33000000|0.32600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.398851|44510272|98.33000000|0.60900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:43|0.402532|44510273|98.34000000|0.02400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:44|0.170641|44510274|98.35000000|0.06700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:44|0.790562|44510275|98.35000000|13.08300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:44|0.790562|44510276|98.35000000|14.50000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:44|0.790562|44510277|98.35000000|3.05800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:44|0.831146|44510278|98.35000000|14.50000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510279|98.36000000|0.29600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510280|98.36000000|0.31700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510281|98.36000000|0.31500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510282|98.36000000|1.14300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510283|98.36000000|0.42500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510284|98.36000000|2.08400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510285|98.36000000|0.41700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510286|98.36000000|0.29600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510287|98.36000000|0.49100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510288|98.36000000|0.30800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510289|98.36000000|0.52500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510290|98.36000000|0.29700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.074785|44510291|98.36000000|0.36400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.087363|44510292|98.35000000|0.11500000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.914361|44510293|98.37000000|0.37600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.914361|44510294|98.37000000|0.51600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:45|0.914361|44510295|98.37000000|0.54000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:46|0.141357|44510296|98.38000000|0.35800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:46|0.141357|44510297|98.38000000|7.48900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:46|0.508309|44510298|98.39000000|0.93200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:46|0.508309|44510299|98.39000000|0.00400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:48|0.658993|44510300|98.37000000|3.13900000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.100389|44510301|98.40000000|0.34300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.100389|44510302|98.41000000|0.13700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.100389|44510303|98.41000000|0.42200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.226967|44510304|98.38000000|4.70800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.226967|44510305|98.38000000|1.28700000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.59153|44510306|98.41000000|0.82900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:49|0.912451|44510307|98.40000000|0.00800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:50|0.246027|44510308|98.41000000|0.00700000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:50|0.246027|44510309|98.42000000|0.78000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:50|0.246027|44510310|98.42000000|0.22400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:50|0.246027|44510311|98.42000000|0.31200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:50|0.246027|44510312|98.42000000|0.19000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:53|0.139971|44510313|98.38000000|1.02700000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:53|0.294226|44510314|98.42000000|0.43600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.226083|44510315|98.37000000|2.05500000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.226083|44510316|98.37000000|11.68500000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:54|0.226083|44510317|98.37000000|10.22800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.102649|44510318|98.42000000|4.21100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.102649|44510319|98.42000000|18.90800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.126566|44510320|98.42000000|23.70600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.73899|44510321|98.40000000|1.12800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.983529|44510322|98.42000000|3.12900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.983529|44510323|98.43000000|0.43200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.983529|44510324|98.43000000|1.15900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.983529|44510325|98.44000000|1.00600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.991746|44510326|98.43000000|4.78600000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.991746|44510327|98.41000000|6.26200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.991746|44510328|98.39000000|10.25800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:55|0.991746|44510329|98.39000000|3.27300000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:56|0.038569|44510330|98.45000000|0.01800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:56|0.038569|44510331|98.45000000|0.58000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:56|0.038569|44510332|98.45000000|0.36000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:56|0.053485|44510333|98.44000000|0.95800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:56|0.888353|44510334|98.46000000|0.40100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:56|0.888353|44510335|98.46000000|0.30900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:56|0.969948|44510336|98.47000000|0.04500000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:56|0.969948|44510337|98.47000000|3.00000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.132643|44510338|98.47000000|3.09000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.34958|44510339|98.47000000|1.59300000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.426573|44510340|98.47000000|1.23800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.426573|44510341|98.48000000|0.32200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.426573|44510342|98.48000000|0.14400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.426573|44510343|98.48000000|0.31200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.426573|44510344|98.48000000|0.49600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.426573|44510345|98.48000000|0.00400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.426573|44510346|98.48000000|0.60800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.6434|44510347|98.47000000|3.85200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.6434|44510348|98.47000000|10.45800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:57|0.780486|44510349|98.46000000|6.68200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.174311|44510350|98.45000000|10.10600000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.174311|44510351|98.45000000|160.25900000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.218921|44510352|98.45000000|52.57100000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.248654|44510353|98.42000000|10.24800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.248654|44510354|98.42000000|1.85200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.259054|44510355|98.43000000|12.10000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.28967|44510356|98.42000000|8.14800000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.315252|44510357|98.45000000|5.79900000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.315969|44510358|98.45000000|0.00100000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.315969|44510359|98.45000000|5.79800000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.353738|44510360|98.45000000|4.23600000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.373118|44510361|98.41000000|0.11200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.430975|44510362|98.43000000|8.13200000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.430975|44510363|98.41000000|10.24300000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.430975|44510364|98.40000000|2.31400000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.430975|44510365|98.40000000|18.50000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.430975|44510366|98.39000000|41.30400000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.451057|44510367|98.44000000|0.08400000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.482174|44510368|98.41000000|1.67000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:58|0.520656|44510369|98.37000000|10.24900000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:59|0.187863|44510370|98.38000000|11.95000000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:15:59|0.354504|44510371|98.39000000|7.28200000|0
1646151362|2022-03-01 16:16:02|2022-03-01 16:16:00|0.110042|44510372|98.36000000|4.56900000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:16:00|0.239738|44510373|98.37000000|0.75100000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:16:00|0.26365|44510374|98.37000000|3.06400000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:16:00|0.718834|44510375|98.37000000|0.05000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:16:01|0.769113|44510376|98.35000000|4.90000000|2
1646151362|2022-03-01 16:16:02|2022-03-01 16:16:01|0.769113|44510377|98.35000000|10.25000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:02|0.643174|44510378|98.32000000|1.82400000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:03|0.027456|44510379|98.33000000|4.70800000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:04|0.724089|44510380|98.35000000|0.87100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:05|0.012819|44510381|98.33000000|0.48400000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:05|0.040258|44510382|98.34000000|1.36900000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:08|0.953981|44510383|98.36000000|9.95400000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.627422|44510384|98.33000000|1.91900000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.674054|44510385|98.32000000|10.28100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:09|0.942821|44510386|98.31000000|1.83600000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:10|0.115608|44510387|98.31000000|1.24000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:10|0.16194|44510388|98.31000000|1.22500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:10|0.209713|44510389|98.31000000|1.20900000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:12|0.561046|44510390|98.29000000|0.02900000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.912979|44510391|98.29000000|10.26900000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.912979|44510392|98.29000000|6.21100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:13|0.966585|44510393|98.28000000|1.56800000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:14|0.007058|44510394|98.27000000|5.17600000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:14|0.057862|44510395|98.27000000|38.02500000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:14|0.057862|44510396|98.27000000|44.39000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:14|0.057862|44510397|98.27000000|10.30200000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:14|0.493089|44510398|98.26000000|7.73300000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:14|0.623073|44510399|98.27000000|9.92100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:14|0.695681|44510400|98.29000000|3.48800000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:15|0.503911|44510401|98.30000000|1.47500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:15|0.503911|44510402|98.31000000|3.21900000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:15|0.503911|44510403|98.31000000|3.92200000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:15|0.503911|44510404|98.32000000|27.13500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:15|0.503911|44510405|98.33000000|4.78100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:18|0.941478|44510406|98.25000000|0.10400000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:19|0.259124|44510407|98.25000000|10.20100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:19|0.639422|44510408|98.25000000|4.47900000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:20|0.304419|44510409|98.27000000|1.28600000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:22|0.463219|44510410|98.30000000|13.08200000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:23|0.520017|44510411|98.32000000|7.17600000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:26|0.463534|44510412|98.34000000|0.08100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:26|0.648379|44510413|98.33000000|0.22300000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:28|0.465921|44510414|98.29000000|10.27100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:29|0.728776|44510415|98.27000000|0.93200000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:29|0.728776|44510416|98.26000000|5.09000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.005494|44510417|98.29000000|0.53900000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.062763|44510418|98.30000000|1.15300000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.062763|44510419|98.30000000|13.06600000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.182841|44510420|98.30000000|13.07600000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.449628|44510421|98.31000000|0.62100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:31|0.791892|44510422|98.33000000|0.23800000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:34|0.479673|44510423|98.29000000|0.11200000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:34|0.479673|44510424|98.29000000|4.13600000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:34|0.68687|44510425|98.32000000|5.13600000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:34|0.843199|44510426|98.35000000|10.11800000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:36|0.636394|44510427|98.37000000|2.99500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:36|0.849357|44510428|98.37000000|11.88700000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:41|0.158064|44510429|98.36000000|0.65500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:42|0.764064|44510430|98.37000000|12.18600000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:43|0.076485|44510431|98.37000000|10.87400000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:46|0.166907|44510432|98.33000000|1.00000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:46|0.425772|44510433|98.34000000|5.80000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:46|0.425772|44510434|98.34000000|4.17000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:46|0.454384|44510435|98.34000000|0.88000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:47|0.894859|44510436|98.38000000|0.10100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:48|0.803167|44510437|98.36000000|9.35000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:48|0.905957|44510438|98.36000000|6.19400000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:48|0.910102|44510439|98.36000000|4.17800000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:49|0.255191|44510440|98.36000000|2.43100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:49|0.597382|44510441|98.37000000|0.98100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:50|0.311266|44510442|98.38000000|0.00400000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:51|0.683711|44510443|98.34000000|10.18100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:51|0.683711|44510444|98.34000000|10.18100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:52|0.000995|44510445|98.33000000|0.03900000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:54|0.226739|44510446|98.38000000|2.16900000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:54|0.226739|44510447|98.38000000|3.41100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:54|0.226739|44510448|98.38000000|14.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:54|0.226739|44510449|98.39000000|14.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:54|0.226739|44510450|98.39000000|5.80000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:54|0.226739|44510451|98.39000000|42.18500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:54|0.226739|44510452|98.40000000|15.51900000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:54|0.226739|44510453|98.40000000|3.14700000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:56|0.0054|44510454|98.38000000|4.98300000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:16:56|0.255576|44510455|98.38000000|0.59100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:01|0.174136|44510456|98.37000000|14.25500000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.917084|44510457|98.40000000|44.52200000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:03|0.930125|44510458|98.40000000|25.47800000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:04|0.380892|44510459|98.42000000|0.97300000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:05|0.099217|44510460|98.41000000|0.10200000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:05|0.991552|44510461|98.44000000|9.70000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:07|0.926367|44510462|98.42000000|0.37900000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:07|0.937735|44510463|98.42000000|4.75700000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:07|0.937735|44510464|98.42000000|12.60000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:08|0.255054|44510465|98.42000000|0.04100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:09|0.461897|44510466|98.42000000|1.00100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:09|0.699985|44510467|98.41000000|0.11000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:10|0.669956|44510468|98.41000000|0.09100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:13|0.100469|44510469|98.38000000|10.17800000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:13|0.100469|44510470|98.38000000|0.40000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:13|0.634198|44510471|98.41000000|24.91400000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:15|0.105444|44510472|98.41000000|0.28000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:15|0.717225|44510473|98.39000000|1.67800000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:21|0.485895|44510474|98.43000000|122.20500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:21|0.485895|44510475|98.43000000|1.19600000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:22|0.87696|44510476|98.44000000|1.17100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:23|0.059333|44510477|98.44000000|0.48500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:26|0.70432|44510478|98.44000000|2.40900000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.005044|44510479|98.43000000|2.04300000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.362963|44510480|98.43000000|0.95300000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.898933|44510481|98.43000000|2.06100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.898933|44510482|98.44000000|1.05100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:27|0.898933|44510483|98.44000000|0.29000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:29|0.153404|44510484|98.43000000|0.48500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:29|0.35655|44510485|98.41000000|6.28000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:29|0.35655|44510486|98.41000000|0.11200000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.5788|44510487|98.39000000|9.42100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.609505|44510488|98.39000000|0.82100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.624842|44510489|98.38000000|13.89100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.716675|44510490|98.37000000|48.21600000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.716696|44510491|98.37000000|15.06500000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.725883|44510492|98.37000000|7.62000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.735784|44510493|98.37000000|116.77300000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.75845|44510494|98.37000000|7.53200000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.759367|44510495|98.37000000|11.75600000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.759367|44510496|98.37000000|10.30900000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.847801|44510497|98.35000000|10.32500000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:30|0.883176|44510498|98.33000000|10.61800000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:31|0.106296|44510499|98.36000000|0.00400000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:31|0.159599|44510500|98.36000000|0.48500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:31|0.24777|44510501|98.37000000|12.86300000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:31|0.24777|44510502|98.37000000|7.05600000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:34|0.852938|44510503|98.38000000|0.04000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:35|0.661922|44510504|98.36000000|0.03500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:36|0.953267|44510505|98.38000000|18.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:37|0.403898|44510506|98.38000000|2.41300000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:37|0.900305|44510507|98.36000000|0.65700000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:38|0.998774|44510508|98.37000000|2.49000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:40|0.199425|44510509|98.37000000|0.37100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:40|0.34434|44510510|98.37000000|10.20400000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:40|0.34434|44510511|98.37000000|18.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:40|0.464206|44510512|98.38000000|32.92400000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:40|0.464206|44510513|98.38000000|12.80000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:40|0.550841|44510514|98.35000000|0.60000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:42|0.468263|44510515|98.37000000|0.50500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:42|0.763773|44510516|98.38000000|0.98100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:43|0.533747|44510517|98.38000000|17.51900000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:43|0.671346|44510518|98.38000000|18.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:43|0.719385|44510519|98.39000000|1.61100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:43|0.719385|44510520|98.40000000|0.00400000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:43|0.719385|44510521|98.40000000|10.00000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:43|0.741674|44510522|98.37000000|0.82900000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:44|0.63295|44510523|98.41000000|2.51900000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:44|0.857727|44510524|98.42000000|14.90800000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:46|0.231546|44510525|98.41000000|10.76900000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:47|0.369734|44510526|98.42000000|0.00600000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:47|0.559668|44510527|98.41000000|0.09100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:48|0.05838|44510528|98.41000000|0.76700000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:48|0.140878|44510529|98.42000000|11.52400000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:48|0.232383|44510530|98.42000000|1.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:48|0.232383|44510531|98.43000000|1.48700000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:48|0.879938|44510532|98.44000000|16.46100000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:50|0.716093|44510533|98.45000000|3.58000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:50|0.801102|44510534|98.45000000|1.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:50|0.801102|44510535|98.46000000|25.40400000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:51|0.210705|44510536|98.43000000|3.12500000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:53|0.667108|44510537|98.41000000|0.10200000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:53|0.777959|44510538|98.44000000|4.70800000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:53|0.777959|44510539|98.44000000|0.27500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:53|0.874107|44510540|98.44000000|0.20700000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:54|0.078204|44510541|98.43000000|5.93000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:55|0.628373|44510542|98.44000000|0.07200000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:57|0.493559|44510543|98.41000000|0.07200000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:58|0.034409|44510544|98.43000000|1.38300000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:58|0.034409|44510545|98.44000000|1.10700000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:58|0.548165|44510546|98.45000000|8.13200000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:58|0.548165|44510547|98.46000000|25.40400000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:58|0.548165|44510548|98.46000000|18.50000000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:58|0.548165|44510549|98.46000000|0.77400000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:59|0.055472|44510550|98.43000000|2.12700000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:17:59|0.055472|44510551|98.42000000|2.55100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.272759|44510552|98.41000000|10.14500000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.272759|44510553|98.41000000|10.24100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.272759|44510554|98.41000000|14.50000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.272759|44510555|98.41000000|3.38100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.272759|44510556|98.41000000|5.80000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.272759|44510557|98.40000000|13.25100000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.272759|44510558|98.40000000|24.19800000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.272759|44510559|98.40000000|5.80000000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.272759|44510560|98.39000000|8.12200000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.272759|44510561|98.39000000|8.01600000|2
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.597719|44510562|98.42000000|2.12700000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.651051|44510563|98.42000000|1.23500000|0
1646151481|2022-03-01 16:18:01|2022-03-01 16:18:01|0.769761|44510564|98.43000000|4.70800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:01|0.912959|44510565|98.44000000|0.03300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:03|0.041993|44510566|98.45000000|1.74900000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:03|0.416823|44510567|98.44000000|1.61000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:03|0.422227|44510568|98.43000000|0.60000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:04|0.089172|44510569|98.42000000|10.28200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:04|0.860937|44510570|98.39000000|1.84000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:07|0.797358|44510571|98.45000000|0.04100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:08|0.499158|44510572|98.43000000|0.10800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.512804|44510573|98.47000000|15.34700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.584809|44510574|98.47000000|2.38400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.637864|44510575|98.47000000|1.23900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.760796|44510576|98.48000000|1.95000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.904391|44510577|98.49000000|0.38800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:09|0.904391|44510578|98.49000000|0.00400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.002815|44510579|98.50000000|0.31800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.002815|44510580|98.50000000|0.30800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.002815|44510581|98.50000000|0.09900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.002815|44510582|98.50000000|1.03000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.002815|44510583|98.50000000|0.02500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.002815|44510584|98.50000000|5.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.404565|44510585|98.51000000|0.51400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.525067|44510586|98.52000000|0.30800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.573071|44510587|98.53000000|0.31100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.573071|44510588|98.53000000|0.31000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.573071|44510589|98.53000000|0.02400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.573071|44510590|98.53000000|12.35800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.875831|44510591|98.51000000|0.51400000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.884788|44510592|98.51000000|2.96100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:10|0.916144|44510593|98.50000000|1.33900000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:11|0.846125|44510594|98.50000000|8.76800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.486044|44510595|98.52000000|15.09400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.647593|44510596|98.53000000|5.88000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.681141|44510597|98.54000000|0.30800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.681141|44510598|98.54000000|0.59900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.681141|44510599|98.54000000|0.30900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.681141|44510600|98.54000000|2.53100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.681141|44510601|98.54000000|4.38500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.763386|44510602|98.54000000|0.11900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.763386|44510603|98.54000000|2.57300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.763386|44510604|98.54000000|6.30300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:13|0.968905|44510605|98.53000000|4.70800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:15|0.044959|44510606|98.51000000|0.04800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:16|0.804022|44510607|98.48000000|2.99200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:16|0.852196|44510608|98.48000000|1.23800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:18|0.023281|44510609|98.47000000|5.36300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:18|0.537509|44510610|98.47000000|0.25300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:18|0.594172|44510611|98.47000000|1.00900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:18|0.65001|44510612|98.47000000|0.00700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:19|0.170979|44510613|98.46000000|3.10000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:19|0.72593|44510614|98.47000000|17.16800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:20|0.231933|44510615|98.50000000|0.09100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:20|0.803738|44510616|98.50000000|2.48000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:21|0.713061|44510617|98.53000000|19.91300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:22|0.510976|44510618|98.55000000|0.02400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:22|0.510976|44510619|98.55000000|15.28800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.16937|44510620|98.56000000|0.92600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.16937|44510621|98.56000000|0.26800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.16937|44510622|98.56000000|0.08000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.625997|44510623|98.57000000|0.52200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.625997|44510624|98.58000000|0.48100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.625997|44510625|98.58000000|0.61800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.625997|44510626|98.58000000|0.33600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.625997|44510627|98.58000000|0.13900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.625997|44510628|98.58000000|0.41100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.625997|44510629|98.58000000|0.00400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.625997|44510630|98.58000000|42.10100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:23|0.625997|44510631|98.59000000|5.58200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:24|0.556774|44510632|98.57000000|0.32400000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.018972|44510633|98.58000000|0.48500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.036255|44510634|98.56000000|94.14800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.071504|44510635|98.56000000|15.89100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.087403|44510636|98.56000000|60.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.152395|44510637|98.55000000|7.08500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:25|0.211902|44510638|98.56000000|2.72600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:26|0.185837|44510639|98.58000000|0.18700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.250037|44510640|98.60000000|6.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.474584|44510641|98.59000000|4.17500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.474584|44510642|98.59000000|13.21500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.474584|44510643|98.58000000|7.09600000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.474584|44510644|98.57000000|6.92300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.474584|44510645|98.57000000|26.17400000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.509498|44510646|98.59000000|0.79000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.558144|44510647|98.59000000|0.93900000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.594087|44510648|98.59000000|0.51400000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.641883|44510649|98.58000000|0.54400000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:28|0.641883|44510650|98.58000000|17.39600000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.245606|44510651|98.61000000|0.30900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.245606|44510652|98.61000000|0.30700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.245606|44510653|98.61000000|0.20900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.245606|44510654|98.61000000|0.31100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.245606|44510655|98.61000000|10.12900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.245606|44510656|98.61000000|8.72300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.255882|44510657|98.61000000|5.77700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.255882|44510658|98.62000000|0.24800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.255882|44510659|98.62000000|13.86300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.255882|44510660|98.63000000|0.53100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.255882|44510661|98.63000000|5.80000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.255882|44510662|98.63000000|2.57300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.255882|44510663|98.63000000|0.35700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.265513|44510664|98.62000000|4.04200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.372058|44510665|98.62000000|2.61300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.383697|44510666|98.63000000|28.63900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.383697|44510667|98.63000000|15.10100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.392099|44510668|98.62000000|7.11300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.464919|44510669|98.64000000|0.59000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.464919|44510670|98.64000000|0.13800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:29|0.569437|44510671|98.64000000|2.57300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.107628|44510672|98.62000000|0.78900000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.320094|44510673|98.62000000|7.33100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.326429|44510674|98.62000000|2.11200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.326429|44510675|98.61000000|2.57200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.33807|44510676|98.61000000|8.07500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.33807|44510677|98.61000000|8.99700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.356797|44510678|98.61000000|8.81500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.508043|44510679|98.59000000|12.09500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.508043|44510680|98.59000000|10.36700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.657281|44510681|98.61000000|5.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.677197|44510682|98.61000000|10.36700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.684567|44510683|98.61000000|38.81100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.697545|44510684|98.61000000|5.36700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.786057|44510685|98.59000000|4.05000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.802473|44510686|98.60000000|1.20900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:30|0.867926|44510687|98.59000000|6.31700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.272489|44510688|98.58000000|4.97800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.426075|44510689|98.57000000|9.20700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.439653|44510690|98.57000000|1.17400000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.439653|44510691|98.57000000|1.33900000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:31|0.620782|44510692|98.57000000|10.29800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:32|0.422166|44510693|98.57000000|8.25700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:32|0.673264|44510694|98.57000000|0.02000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.502028|44510695|98.62000000|0.01000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.754668|44510696|98.63000000|2.57300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.903656|44510697|98.67000000|0.43100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.903656|44510698|98.67000000|0.00400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.903656|44510699|98.67000000|29.96800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.999302|44510700|98.68000000|0.02400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.999302|44510701|98.68000000|0.33000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.999302|44510702|98.68000000|1.03800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.999302|44510703|98.68000000|0.31600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.999302|44510704|98.68000000|0.61600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:33|0.999302|44510705|98.68000000|41.44700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.310212|44510706|98.67000000|72.72400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.563813|44510707|98.68000000|2.08700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.700368|44510708|98.68000000|1.23900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.865678|44510709|98.69000000|0.53600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.865678|44510710|98.69000000|0.28100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.865678|44510711|98.69000000|2.80300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.871052|44510712|98.69000000|31.18100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.871052|44510713|98.69000000|0.00400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.992179|44510714|98.70000000|0.31100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.992179|44510715|98.70000000|0.13800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.992179|44510716|98.70000000|0.43300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:34|0.992179|44510717|98.70000000|3.29000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.053708|44510718|98.71000000|0.01800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.053708|44510719|98.71000000|0.40500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.053708|44510720|98.71000000|1.53200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.398647|44510721|98.72000000|0.15600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.398647|44510722|98.72000000|0.13700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.398647|44510723|98.72000000|5.80000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.398647|44510724|98.73000000|0.61300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.398647|44510725|98.73000000|0.52000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.398647|44510726|98.73000000|4.87400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.489223|44510727|98.73000000|0.92600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.801015|44510728|98.73000000|5.80000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:35|0.851528|44510729|98.73000000|12.79400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.026502|44510730|98.74000000|0.00400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.026502|44510731|98.74000000|5.80000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.026502|44510732|98.74000000|25.34200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510733|98.75000000|0.20900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510734|98.75000000|0.31000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510735|98.75000000|0.02400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510736|98.75000000|0.31200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510737|98.75000000|5.80000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510738|98.76000000|0.30400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510739|98.76000000|5.80000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510740|98.76000000|15.09800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510741|98.77000000|0.06500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510742|98.77000000|0.30800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510743|98.77000000|0.51800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510744|98.77000000|5.80000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.043837|44510745|98.77000000|41.60300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.054206|44510746|98.78000000|5.80000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.054206|44510747|98.78000000|42.43900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.985768|44510748|98.75000000|2.84000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.985768|44510749|98.75000000|3.89100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.985768|44510750|98.74000000|10.39800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:36|0.985768|44510751|98.74000000|5.08800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.315384|44510752|98.75000000|14.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.315384|44510753|98.77000000|3.89100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.367738|44510754|98.74000000|14.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.372506|44510755|98.73000000|2.82200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:37|0.422107|44510756|98.74000000|0.03300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.053262|44510757|98.73000000|25.91600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.053262|44510758|98.73000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.164141|44510759|98.72000000|10.36800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.164141|44510760|98.72000000|10.35800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.258349|44510761|98.69000000|0.00800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.258349|44510762|98.69000000|3.62300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.770028|44510763|98.69000000|0.02900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.877111|44510764|98.68000000|10.37200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:38|0.877111|44510765|98.65000000|2.57100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.257962|44510766|98.64000000|5.80000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.465741|44510767|98.64000000|11.54200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.531345|44510768|98.63000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.749085|44510769|98.64000000|3.72800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.980514|44510770|98.63000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:39|0.980514|44510771|98.64000000|2.78800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:40|0.149971|44510772|98.63000000|5.26900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:40|0.298518|44510773|98.62000000|0.10200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:40|0.298518|44510774|98.62000000|0.11100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:40|0.666816|44510775|98.63000000|4.70700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:40|0.694975|44510776|98.63000000|0.00100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.022965|44510777|98.67000000|6.09300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.374241|44510778|98.66000000|1.67700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:41|0.374241|44510779|98.67000000|1.67700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:42|0.435774|44510780|98.66000000|0.38000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.053434|44510781|98.64000000|3.39500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.586561|44510782|98.63000000|3.94000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.706951|44510783|98.63000000|6.43700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:44|0.900553|44510784|98.61000000|10.40100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:45|0.352824|44510785|98.61000000|1.67900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:45|0.616616|44510786|98.58000000|1.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:45|0.616616|44510787|98.58000000|8.61900000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:46|0.057636|44510788|98.59000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:48|0.172535|44510789|98.60000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:49|0.913389|44510790|98.69000000|0.50100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:50|0.841039|44510791|98.64000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:51|0.258509|44510792|98.69000000|0.55900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:51|0.841919|44510793|98.70000000|18.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:52|0.597726|44510794|98.74000000|0.00400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:53|0.242496|44510795|98.69000000|5.13600000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:53|0.389323|44510796|98.68000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.077145|44510797|98.70000000|0.01700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.174876|44510798|98.65000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.486655|44510799|98.65000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.71867|44510800|98.66000000|11.02200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.735345|44510801|98.66000000|1.34800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.775456|44510802|98.65000000|6.82600000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.778973|44510803|98.65000000|0.95700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.879345|44510804|98.64000000|0.97900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:54|0.905743|44510805|98.63000000|10.32800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:55|0.137218|44510806|98.62000000|2.05500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:55|0.160378|44510807|98.62000000|0.26700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:55|0.217729|44510808|98.62000000|12.10300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:55|0.217729|44510809|98.62000000|0.26700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:55|0.342214|44510810|98.62000000|1.01600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:55|0.342214|44510811|98.62000000|0.23100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:58|0.399687|44510812|98.61000000|7.39200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:58|0.432352|44510813|98.61000000|129.65800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:18:59|0.420106|44510814|98.59000000|4.34300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.453437|44510815|98.59000000|5.99300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.453437|44510816|98.59000000|9.00700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.466067|44510817|98.59000000|1.33300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.555413|44510818|98.58000000|18.55500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:00|0.87326|44510819|98.58000000|3.65300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.045693|44510820|98.57000000|0.00400000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.070518|44510821|98.56000000|6.82200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.144064|44510822|98.56000000|3.50800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.144064|44510823|98.56000000|10.33000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.484672|44510824|98.54000000|0.03400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:02|0.526516|44510825|98.54000000|12.33600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:03|0.688533|44510826|98.59000000|10.44000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:03|0.688533|44510827|98.60000000|4.09600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:03|0.688533|44510828|98.61000000|10.99700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:03|0.688533|44510829|98.61000000|2.57300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:03|0.688533|44510830|98.61000000|41.62800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:03|0.688533|44510831|98.61000000|31.47500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:04|0.184529|44510832|98.56000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:04|0.64215|44510833|98.57000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:05|0.037699|44510834|98.58000000|5.13600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:05|0.439759|44510835|98.57000000|1.46800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:05|0.868209|44510836|98.60000000|5.13600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:05|0.868209|44510837|98.60000000|8.56000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:05|0.868209|44510838|98.61000000|6.18500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:06|0.00926|44510839|98.61000000|1.00800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:08|0.863272|44510840|98.63000000|3.70800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:09|0.144468|44510841|98.65000000|0.09100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:09|0.731525|44510842|98.65000000|14.11200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:09|0.731525|44510843|98.65000000|3.78100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:10|0.414642|44510844|98.65000000|7.86300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:10|0.414642|44510845|98.65000000|3.37200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:10|0.498316|44510846|98.65000000|0.38200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.580096|44510847|98.63000000|8.79900000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.75241|44510848|98.62000000|3.21000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:11|0.862984|44510849|98.61000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:12|0.05578|44510850|98.60000000|0.11200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:12|0.065137|44510851|98.61000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:12|0.286764|44510852|98.61000000|2.07500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:12|0.475244|44510853|98.60000000|2.27900000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:12|0.475272|44510854|98.61000000|1.61000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:12|0.67872|44510855|98.60000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:12|0.67872|44510856|98.60000000|1.66400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:12|0.715489|44510857|98.60000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.024392|44510858|98.60000000|12.37000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.093048|44510859|98.57000000|2.94200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.146371|44510860|98.56000000|0.11200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.381768|44510861|98.53000000|2.05500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.403181|44510862|98.52000000|41.70600000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.53949|44510863|98.51000000|12.37000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:13|0.894801|44510864|98.50000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:14|0.263045|44510865|98.53000000|5.13600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:15|0.155738|44510866|98.57000000|3.76800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:15|0.155738|44510867|98.57000000|3.06400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:15|0.155738|44510868|98.58000000|15.66400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:15|0.155738|44510869|98.58000000|7.88200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:15|0.669656|44510870|98.56000000|1.00100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:17|0.456513|44510871|98.59000000|18.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:17|0.524817|44510872|98.60000000|2.05500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:17|0.524817|44510873|98.60000000|18.50000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:18|0.214834|44510874|98.61000000|4.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:18|0.45208|44510875|98.64000000|9.41200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:18|0.938884|44510876|98.66000000|1.04500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:18|0.947485|44510877|98.66000000|0.90800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:18|0.947485|44510878|98.65000000|9.27500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:19|0.14279|44510879|98.62000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:19|0.974649|44510880|98.66000000|1.08000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.234554|44510881|98.62000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.772283|44510882|98.62000000|3.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.795663|44510883|98.65000000|1.79500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.795663|44510884|98.65000000|0.09600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:20|0.795663|44510885|98.65000000|0.03800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.237759|44510886|98.65000000|1.71200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.237759|44510887|98.65000000|3.11100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.237759|44510888|98.65000000|11.84700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.258797|44510889|98.64000000|3.82600000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.264207|44510890|98.64000000|1.71200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.503104|44510891|98.62000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.668396|44510892|98.66000000|8.40500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:21|0.668396|44510893|98.67000000|1.59500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:22|0.148243|44510894|98.61000000|3.33500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:23|0.676609|44510895|98.57000000|12.37000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:23|0.748567|44510896|98.61000000|0.02500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:24|0.022429|44510897|98.60000000|0.23700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:24|0.09681|44510898|98.60000000|0.97900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:24|0.288133|44510899|98.55000000|0.11200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:24|0.288133|44510900|98.55000000|7.88800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.012744|44510901|98.57000000|1.60100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.017616|44510902|98.57000000|0.17500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.035029|44510903|98.56000000|1.50100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:25|0.035029|44510904|98.56000000|0.11300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:26|0.071883|44510905|98.56000000|0.28600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:26|0.071883|44510906|98.56000000|0.69300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:26|0.261267|44510907|98.57000000|3.66300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:26|0.261267|44510908|98.57000000|3.14600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:26|0.988371|44510909|98.52000000|5.68100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:26|0.988371|44510910|98.52000000|0.41500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:27|0.149121|44510911|98.53000000|11.62600000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:27|0.58565|44510912|98.55000000|4.70800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:28|0.355523|44510913|98.54000000|2.93200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:28|0.563703|44510914|98.55000000|8.13200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.182028|44510915|98.58000000|1.61000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.182028|44510916|98.57000000|1.78800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.182028|44510917|98.57000000|14.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.182028|44510918|98.57000000|3.62300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.18646|44510919|98.56000000|1.80400000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.18646|44510920|98.56000000|16.55100000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.18646|44510921|98.55000000|1.90900000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.18646|44510922|98.55000000|14.50000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.214031|44510923|98.58000000|1.21500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.218075|44510924|98.54000000|4.08200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:29|0.955077|44510925|98.50000000|0.11200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:30|0.080275|44510926|98.47000000|1.01600000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:31|0.645522|44510927|98.47000000|0.12600000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:34|0.431868|44510928|98.51000000|0.02800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:34|0.642073|44510929|98.51000000|0.23700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:35|0.484134|44510930|98.51000000|4.97200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:37|0.132938|44510931|98.46000000|3.84000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:37|0.132938|44510932|98.46000000|0.11200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:37|0.48889|44510933|98.46000000|2.70500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:37|0.494005|44510934|98.47000000|4.12800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:37|0.494005|44510935|98.47000000|0.04000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:37|0.494005|44510936|98.47000000|2.89300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:39|0.259256|44510937|98.49000000|0.63200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:40|0.363416|44510938|98.50000000|0.18700000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:41|0.612099|44510939|98.51000000|1.53000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:41|0.970352|44510940|98.50000000|0.22300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:42|0.178081|44510941|98.52000000|6.89400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:42|0.808358|44510942|98.51000000|1.09000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:43|0.219148|44510943|98.52000000|1.37200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:43|0.219148|44510944|98.53000000|7.66200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:43|0.568718|44510945|98.50000000|10.66200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:44|0.287308|44510946|98.48000000|1.99400000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:47|0.011162|44510947|98.48000000|1.34000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:47|0.011162|44510948|98.48000000|2.93300000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:47|0.011162|44510949|98.47000000|2.72700000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:47|0.925782|44510950|98.47000000|1.00000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:48|0.474141|44510951|98.51000000|3.63800000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:49|0.770545|44510952|98.53000000|5.29300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:49|0.770545|44510953|98.53000000|0.00400000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:50|0.495656|44510954|98.52000000|0.06000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:51|0.944367|44510955|98.53000000|1.02800000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.16298|44510956|98.55000000|0.20200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.315963|44510957|98.55000000|12.94300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.378039|44510958|98.56000000|2.05500000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.659152|44510959|98.58000000|10.27600000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.659152|44510960|98.58000000|10.00000000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.689254|44510961|98.59000000|25.37300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.689254|44510962|98.59000000|2.57300000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:53|0.876702|44510963|98.60000000|15.83900000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:54|0.911017|44510964|98.61000000|0.09100000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:56|0.017618|44510965|98.59000000|1.62200000|0
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:57|0.599411|44510966|98.59000000|5.13000000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:19:58|0.414332|44510967|98.57000000|0.11200000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:00|0.465438|44510968|98.58000000|6.33500000|2
1646151602|2022-03-01 16:20:02|2022-03-01 16:20:01|0.686439|44510969|98.58000000|1.76300000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:02|0.920105|44510970|98.57000000|10.25500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:03|0.519935|44510971|98.56000000|2.01600000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:04|0.273751|44510972|98.57000000|0.00900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:05|0.169505|44510973|98.54000000|2.47500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:05|0.358097|44510974|98.55000000|0.23700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:05|0.702903|44510975|98.54000000|0.90900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:05|0.702903|44510976|98.54000000|1.03200000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:05|0.990334|44510977|98.51000000|0.00800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:06|0.961951|44510978|98.53000000|2.53800000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:07|0.564838|44510979|98.53000000|2.59800000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:08|0.219006|44510980|98.55000000|1.71300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:08|0.453687|44510981|98.55000000|0.43600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:08|0.478857|44510982|98.55000000|5.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:09|0.423102|44510983|98.55000000|2.85100000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:10|0.389877|44510984|98.52000000|0.11200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:10|0.522809|44510985|98.51000000|5.13600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:10|0.5407|44510986|98.50000000|1.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:11|0.70673|44510987|98.49000000|0.18400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.226587|44510988|98.52000000|0.96900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.246262|44510989|98.53000000|5.80000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.246262|44510990|98.53000000|42.12300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.246262|44510991|98.53000000|2.83300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.262932|44510992|98.52000000|19.48300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.27903|44510993|98.54000000|12.48300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.279398|44510994|98.54000000|0.72500000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.279398|44510995|98.55000000|11.37500000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.294766|44510996|98.55000000|5.82500000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.294766|44510997|98.56000000|0.00400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.294766|44510998|98.56000000|1.92500000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.433891|44510999|98.55000000|9.79200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.90233|44511000|98.57000000|7.76200000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:12|0.91495|44511001|98.57000000|4.60800000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:14|0.098425|44511002|98.56000000|0.03700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:14|0.353429|44511003|98.56000000|0.57000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:14|0.394324|44511004|98.56000000|11.76300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:14|0.787663|44511005|98.56000000|0.93800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:14|0.980746|44511006|98.56000000|0.01900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:15|0.157932|44511007|98.56000000|5.83700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:17|0.065889|44511008|98.64000000|0.00400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:17|0.065889|44511009|98.64000000|0.09700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:17|0.100487|44511010|98.62000000|1.84500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:17|0.990556|44511011|98.60000000|12.36900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:18|0.559891|44511012|98.60000000|0.00100000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:18|0.559891|44511013|98.60000000|0.35100000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:20|0.625711|44511014|98.58000000|0.11200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:21|0.902997|44511015|98.55000000|12.37000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:22|0.056253|44511016|98.57000000|0.28300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:22|0.385468|44511017|98.54000000|2.05500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:22|0.385468|44511018|98.54000000|4.96800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:22|0.385468|44511019|98.54000000|3.06000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:22|0.654657|44511020|98.52000000|5.01800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:24|0.389888|44511021|98.52000000|0.18000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:24|0.55377|44511022|98.56000000|0.50400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:24|0.763932|44511023|98.58000000|2.48700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:24|0.783842|44511024|98.58000000|6.62200000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:25|0.675461|44511025|98.62000000|0.04700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.167141|44511026|98.62000000|0.18700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.458697|44511027|98.62000000|1.60700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.458697|44511028|98.63000000|8.33300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.518802|44511029|98.63000000|0.96600000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.518802|44511030|98.63000000|2.05500000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.77432|44511031|98.63000000|2.16700000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.77432|44511032|98.62000000|2.15600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.77432|44511033|98.62000000|10.07000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.77432|44511034|98.62000000|3.30800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:26|0.873254|44511035|98.62000000|0.18400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:29|0.753186|44511036|98.56000000|9.73300000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:30|0.062285|44511037|98.56000000|0.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:30|0.062285|44511038|98.54000000|0.00700000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:30|0.749453|44511039|98.53000000|0.84900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.092023|44511040|98.53000000|2.22800000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.406345|44511041|98.53000000|2.77600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:31|0.406345|44511042|98.52000000|1.20800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:32|0.206554|44511043|98.52000000|1.39200000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:32|0.206554|44511044|98.53000000|1.42300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:32|0.206554|44511045|98.53000000|2.71700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:34|0.207032|44511046|98.54000000|22.20800000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:34|0.221544|44511047|98.54000000|99.85900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:34|0.44401|44511048|98.54000000|2.63300000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:35|0.494726|44511049|98.52000000|8.56000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:35|0.569159|44511050|98.50000000|0.71400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:38|0.146059|44511051|98.53000000|0.43100000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:38|0.377857|44511052|98.55000000|13.21400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:38|0.385621|44511053|98.55000000|0.00100000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:38|0.7162|44511054|98.59000000|0.22500000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:38|0.877322|44511055|98.57000000|1.44800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:38|0.877322|44511056|98.56000000|0.56900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:39|0.534058|44511057|98.56000000|1.78400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:40|0.005219|44511058|98.59000000|2.03200000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:42|0.700435|44511059|98.65000000|13.04700000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:42|0.716126|44511060|98.65000000|15.35300000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:43|0.491106|44511061|98.66000000|0.09100000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:43|0.872709|44511062|98.68000000|2.48600000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:44|0.025429|44511063|98.66000000|1.67500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:44|0.056282|44511064|98.66000000|1.23400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:44|0.077326|44511065|98.66000000|1.21900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:44|0.131043|44511066|98.65000000|80.60200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:44|0.155428|44511067|98.65000000|45.42900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:44|0.159445|44511068|98.65000000|7.01900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:44|0.159664|44511069|98.65000000|84.31100000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:44|0.881161|44511070|98.66000000|0.03900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:46|0.532805|44511071|98.69000000|14.89700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:47|0.233831|44511072|98.70000000|3.03300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:47|0.876521|44511073|98.70000000|0.06200000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:48|0.747971|44511074|98.70000000|3.72600000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:48|0.747971|44511075|98.70000000|0.62200000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:50|0.206575|44511076|98.73000000|1.98900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:50|0.421946|44511077|98.72000000|6.92600000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:50|0.421946|44511078|98.73000000|8.01300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:51|0.092856|44511079|98.71000000|4.34800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:51|0.138171|44511080|98.71000000|0.78800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.333963|44511081|98.70000000|4.32400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.333963|44511082|98.70000000|14.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:52|0.333963|44511083|98.70000000|3.87600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:53|0.534674|44511084|98.70000000|0.08800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:54|0.958007|44511085|98.70000000|1.87700000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:55|0.00045|44511086|98.71000000|0.98400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:55|0.161504|44511087|98.72000000|3.14400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:55|0.161504|44511088|98.72000000|3.48500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:55|0.234865|44511089|98.71000000|9.69400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:55|0.234865|44511090|98.71000000|4.04400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:55|0.234865|44511091|98.71000000|0.11100000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:56|0.963151|44511092|98.69000000|10.19800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:57|0.12251|44511093|98.67000000|2.05500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:57|0.12251|44511094|98.67000000|5.32300000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:58|0.262447|44511095|98.67000000|1.34300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:58|0.338179|44511096|98.67000000|1.84000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:20:59|0.731186|44511097|98.65000000|0.11100000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:00|0.042289|44511098|98.63000000|10.20200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:00|0.102405|44511099|98.62000000|0.11100000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:00|0.243549|44511100|98.62000000|1.84200000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:00|0.305182|44511101|98.61000000|253.55600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:00|0.328858|44511102|98.61000000|13.30400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:00|0.333383|44511103|98.62000000|1.23500000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:00|0.59823|44511104|98.59000000|0.68900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:01|0.128109|44511105|98.62000000|0.01700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:02|0.897983|44511106|98.61000000|1.11100000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:03|0.782718|44511107|98.59000000|1.36600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:04|0.010397|44511108|98.58000000|0.11200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:04|0.010397|44511109|98.58000000|10.25800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:04|0.755832|44511110|98.57000000|5.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:05|0.029387|44511111|98.56000000|5.13600000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:05|0.178566|44511112|98.57000000|0.33200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:06|0.35996|44511113|98.57000000|4.32500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:06|0.35996|44511114|98.56000000|1.33300000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:06|0.35996|44511115|98.56000000|2.59200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:06|0.35996|44511116|98.55000000|2.19500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:06|0.35996|44511117|98.55000000|5.80000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:06|0.35996|44511118|98.55000000|6.54000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:06|0.932918|44511119|98.56000000|2.27700000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:07|0.995255|44511120|98.56000000|4.11500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:09|0.680578|44511121|98.52000000|46.05100000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:10|0.141281|44511122|98.53000000|0.02000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:11|0.239909|44511123|98.53000000|0.97000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:15|0.57673|44511124|98.55000000|0.02800000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:15|0.744532|44511125|98.53000000|1.88200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:16|0.133332|44511126|98.51000000|0.56000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:16|0.189037|44511127|98.53000000|2.01400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:16|0.315603|44511128|98.52000000|1.89600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:16|0.353821|44511129|98.52000000|1.23700000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:17|0.020694|44511130|98.53000000|2.62900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:18|0.33538|44511131|98.54000000|0.04000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.261382|44511132|98.51000000|10.03700000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.442347|44511133|98.51000000|0.34500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.518302|44511134|98.49000000|15.31400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.518302|44511135|98.49000000|14.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.522437|44511136|98.48000000|2.76900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.551323|44511137|98.46000000|2.76900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.611038|44511138|98.45000000|1.00000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:19|0.865859|44511139|98.49000000|6.72300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:20|0.235661|44511140|98.49000000|12.37000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:22|0.125852|44511141|98.50000000|4.00000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:22|0.926264|44511142|98.50000000|0.82900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:22|0.926264|44511143|98.49000000|1.64000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:22|0.926264|44511144|98.49000000|1.09000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:23|0.58607|44511145|98.51000000|0.19700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:24|0.524952|44511146|98.49000000|2.87900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:24|0.524952|44511147|98.50000000|1.37900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:24|0.524952|44511148|98.50000000|2.80900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:24|0.524952|44511149|98.50000000|3.02500000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:25|0.569701|44511150|98.49000000|2.91000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:25|0.569701|44511151|98.48000000|14.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:25|0.569701|44511152|98.48000000|1.77600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:26|0.846622|44511153|98.47000000|14.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:26|0.851561|44511154|98.46000000|2.44500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:26|0.851561|44511155|98.46000000|4.11700000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:26|0.851703|44511156|98.46000000|26.22800000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:26|0.860462|44511157|98.45000000|6.56200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:26|0.889386|44511158|98.45000000|3.86900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:26|0.889386|44511159|98.45000000|0.00400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:27|0.194396|44511160|98.43000000|12.37000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:27|0.451962|44511161|98.44000000|12.37000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:27|0.657736|44511162|98.44000000|12.37000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:27|0.898156|44511163|98.44000000|12.37000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.036885|44511164|98.43000000|1.98400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.276947|44511165|98.43000000|12.51500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.277071|44511166|98.43000000|0.00100000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.277112|44511167|98.42000000|2.80200000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.289328|44511168|98.41000000|2.10000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.302312|44511169|98.41000000|15.62500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.30652|44511170|98.41000000|12.07500000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.319784|44511171|98.39000000|0.25900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.319784|44511172|98.39000000|1.01000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.764735|44511173|98.38000000|0.00400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.923118|44511174|98.39000000|12.93400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.923118|44511175|98.40000000|2.71800000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.923118|44511176|98.41000000|10.59400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.923118|44511177|98.41000000|20.38400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:31|0.923118|44511178|98.42000000|3.37000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:32|0.521957|44511179|98.34000000|10.60000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.380458|44511180|98.34000000|3.14400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:34|0.399646|44511181|98.34000000|1.64600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:36|0.414888|44511182|98.35000000|2.34000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.17836|44511183|98.36000000|5.13600000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.450086|44511184|98.34000000|14.50000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.574945|44511185|98.36000000|10.98600000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.816635|44511186|98.37000000|6.91700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.816635|44511187|98.37000000|0.00400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.816635|44511188|98.37000000|25.42800000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.88404|44511189|98.38000000|6.46700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.915057|44511190|98.38000000|0.87200000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:37|0.921123|44511191|98.38000000|8.05600000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:41|0.358485|44511192|98.31000000|0.00400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:41|0.362743|44511193|98.31000000|0.00400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:41|0.460511|44511194|98.29000000|5.30000000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:43|0.962625|44511195|98.32000000|1.30700000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:43|0.973144|44511196|98.31000000|1.31600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:44|0.010556|44511197|98.32000000|1.23400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:45|0.934881|44511198|98.35000000|0.02300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:46|0.852237|44511199|98.35000000|0.02700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:47|0.982033|44511200|98.36000000|0.55300000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:48|0.683817|44511201|98.36000000|1.57600000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:48|0.717426|44511202|98.36000000|1.42500000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:48|0.729046|44511203|98.36000000|5.49900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:48|0.767516|44511204|98.36000000|1.12700000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:48|0.922965|44511205|98.38000000|0.00400000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:50|0.228222|44511206|98.38000000|5.13600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:53|0.595833|44511207|98.39000000|0.98200000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:55|0.330962|44511208|98.37000000|5.13600000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:57|0.436925|44511209|98.33000000|0.00400000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:57|0.436925|44511210|98.32000000|0.11900000|2
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:57|0.70643|44511211|98.35000000|0.56000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:58|0.031575|44511212|98.35000000|0.98100000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:58|0.395227|44511213|98.35000000|0.04000000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:21:58|0.458074|44511214|98.34000000|1.86900000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:22:00|0.673014|44511215|98.36000000|1.52500000|0
1646151721|2022-03-01 16:22:01|2022-03-01 16:22:00|0.76985|44511216|98.36000000|3.61100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:02|0.338612|44511217|98.37000000|1.68500000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:03|0.354912|44511218|98.36000000|0.53600000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:04|0.261425|44511219|98.39000000|1.93900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:04|0.339411|44511220|98.40000000|12.89500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:06|0.013919|44511221|98.42000000|0.00500000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:06|0.04325|44511222|98.42000000|1.71300000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:06|0.04325|44511223|98.43000000|2.05500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:06|0.04325|44511224|98.43000000|6.19500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:06|0.046259|44511225|98.43000000|0.38300000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:06|0.813132|44511226|98.41000000|1.99200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:07|0.822169|44511227|98.40000000|0.38300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:08|0.461862|44511228|98.41000000|0.04100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:08|0.747668|44511229|98.40000000|4.75300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:13|0.022797|44511230|98.43000000|6.31700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:13|0.460556|44511231|98.44000000|0.00400000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:13|0.460775|44511232|98.45000000|0.48300000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:15|0.572808|44511233|98.41000000|12.02100000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:15|0.57375|44511234|98.41000000|7.63600000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:17|0.754382|44511235|98.39000000|10.46900000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:18|0.648281|44511236|98.40000000|2.22900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:18|0.701395|44511237|98.40000000|1.23500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511238|98.43000000|3.18600000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511239|98.44000000|11.17000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511240|98.44000000|12.91000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511241|98.44000000|5.80000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511242|98.45000000|5.80000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511243|98.45000000|15.22400000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511244|98.45000000|42.16100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511245|98.45000000|25.40700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511246|98.45000000|17.20000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511247|98.46000000|5.80000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511248|98.46000000|10.61600000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511249|98.46000000|30.91700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511250|98.46000000|58.65500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511251|98.46000000|0.00400000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511252|98.47000000|5.80000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:21|0.795878|44511253|98.47000000|0.73600000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:22|0.946669|44511254|98.45000000|1.38800000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:22|0.950546|44511255|98.44000000|12.59700000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:23|0.333927|44511256|98.43000000|7.28000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:24|0.273715|44511257|98.43000000|1.07600000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:24|0.309076|44511258|98.43000000|0.62400000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:24|0.859699|44511259|98.41000000|5.13600000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:26|0.310368|44511260|98.44000000|0.27800000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:27|0.865634|44511261|98.44000000|0.00700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:31|0.226558|44511262|98.44000000|0.05200000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:31|0.829744|44511263|98.45000000|1.43200000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:36|0.212601|44511264|98.49000000|1.23400000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:37|0.372046|44511265|98.46000000|10.41000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:37|0.372046|44511266|98.46000000|10.41000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:37|0.462484|44511267|98.47000000|0.09100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:39|0.68771|44511268|98.44000000|2.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:39|0.864315|44511269|98.44000000|3.60000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:41|0.597446|44511270|98.44000000|1.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:42|0.804865|44511271|98.42000000|4.13900000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:42|0.816257|44511272|98.42000000|2.07100000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:43|0.80725|44511273|98.42000000|1.30500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:43|0.80725|44511274|98.43000000|1.30500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:43|0.80725|44511275|98.43000000|0.41900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:43|0.895877|44511276|98.42000000|0.25300000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:46|0.165597|44511277|98.40000000|2.04200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:48|0.956199|44511278|98.43000000|1.59500000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:49|0.409896|44511279|98.41000000|5.84400000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:51|0.334221|44511280|98.41000000|0.20400000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:51|0.657923|44511281|98.43000000|1.06900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:53|0.113895|44511282|98.41000000|0.11300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:54|0.708115|44511283|98.44000000|0.99700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:56|0.07615|44511284|98.44000000|1.11900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:56|0.460236|44511285|98.45000000|0.85600000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:56|0.469189|44511286|98.45000000|14.72000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:57|0.305|44511287|98.48000000|13.11800000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:57|0.305|44511288|98.48000000|0.00400000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:57|0.677362|44511289|98.48000000|1.22300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:57|0.732409|44511290|98.48000000|1.24900000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:57|0.834775|44511291|98.47000000|2.36800000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:57|0.834775|44511292|98.48000000|1.24900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:57|0.834775|44511293|98.48000000|1.21800000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:57|0.834775|44511294|98.48000000|1.11500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:57|0.834775|44511295|98.48000000|3.94800000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:57|0.851046|44511296|98.48000000|222.75200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:58|0.042515|44511297|98.48000000|0.18700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:58|0.451733|44511298|98.48000000|11.89900000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:58|0.720239|44511299|98.47000000|4.62600000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:58|0.720239|44511300|98.47000000|2.97200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:58|0.720239|44511301|98.47000000|4.64900000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:22:59|0.976921|44511302|98.46000000|1.65100000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:00|0.914674|44511303|98.47000000|1.02500000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:01|0.085946|44511304|98.47000000|4.77500000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:01|0.085946|44511305|98.47000000|0.22500000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:02|0.283642|44511306|98.51000000|13.13300000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:02|0.525724|44511307|98.51000000|2.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:05|0.19943|44511308|98.52000000|4.70800000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:05|0.19943|44511309|98.51000000|5.22200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:06|0.109159|44511310|98.54000000|13.14600000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:10|0.317227|44511311|98.56000000|16.32000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:10|0.470324|44511312|98.58000000|15.33000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:10|0.470324|44511313|98.59000000|4.58000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:11|0.765654|44511314|98.61000000|0.40800000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:13|0.839553|44511315|98.63000000|2.10000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:14|0.41959|44511316|98.64000000|0.14600000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:15|0.45788|44511317|98.66000000|0.98000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:15|0.473386|44511318|98.66000000|1.23200000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:15|0.786698|44511319|98.63000000|0.09400000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:15|0.786698|44511320|98.63000000|11.49200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:15|0.955567|44511321|98.63000000|7.39000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:16|0.56342|44511322|98.63000000|0.09100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:16|0.760408|44511323|98.63000000|1.66200000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:16|0.812812|44511324|98.66000000|0.20700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:18|0.116688|44511325|98.68000000|1.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:18|0.419703|44511326|98.65000000|12.16900000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:18|0.716376|44511327|98.64000000|10.31200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:18|0.716376|44511328|98.64000000|10.42300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:18|0.760581|44511329|98.64000000|10.43700000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:18|0.988596|44511330|98.60000000|43.92300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:18|0.988596|44511331|98.60000000|10.44300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:19|0.013668|44511332|98.63000000|2.95200000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:19|0.194933|44511333|98.62000000|1.82600000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:19|0.194933|44511334|98.61000000|2.05300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:19|0.194933|44511335|98.61000000|6.45900000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:19|0.194933|44511336|98.60000000|7.69600000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:19|0.194933|44511337|98.60000000|1.96000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:19|0.194933|44511338|98.60000000|2.95200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:19|0.194933|44511339|98.60000000|32.27600000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:19|0.707466|44511340|98.59000000|4.70800000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:19|0.707466|44511341|98.59000000|1.41800000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:20|0.561592|44511342|98.58000000|2.27000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:20|0.86303|44511343|98.59000000|2.98100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:21|0.36766|44511344|98.59000000|1.00000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:22|0.211574|44511345|98.55000000|4.54700000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:22|0.595105|44511346|98.54000000|10.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:25|0.853332|44511347|98.52000000|2.05500000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:27|0.190049|44511348|98.50000000|100.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:28|0.123692|44511349|98.47000000|0.00400000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:28|0.415631|44511350|98.49000000|1.18900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:28|0.415631|44511351|98.49000000|2.87200000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:31|0.930556|44511352|98.46000000|0.11200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:32|0.770967|44511353|98.50000000|8.55000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:32|0.770967|44511354|98.50000000|14.50000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:32|0.770967|44511355|98.51000000|3.37100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:32|0.770967|44511356|98.52000000|5.80000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:32|0.770967|44511357|98.52000000|25.39900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:32|0.770967|44511358|98.53000000|5.80000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:32|0.770967|44511359|98.53000000|15.02800000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:32|0.770967|44511360|98.53000000|2.57300000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:32|0.770967|44511361|98.53000000|18.97900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:33|0.646748|44511362|98.48000000|9.26300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:34|0.370649|44511363|98.46000000|1.97600000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:34|0.459966|44511364|98.44000000|4.59100000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:36|0.371668|44511365|98.45000000|0.05100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:39|0.23634|44511366|98.48000000|1.13000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:39|0.269156|44511367|98.47000000|0.88000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:40|0.79511|44511368|98.48000000|0.28000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:40|0.79511|44511369|98.48000000|0.00300000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:40|0.894495|44511370|98.47000000|0.74200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:42|0.20285|44511371|98.47000000|0.62200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:43|0.773456|44511372|98.51000000|0.76900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:47|0.039263|44511373|98.55000000|0.48500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:47|0.374818|44511374|98.53000000|0.24400000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:47|0.955086|44511375|98.53000000|0.03000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:48|0.587822|44511376|98.55000000|8.32500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:48|0.587822|44511377|98.56000000|10.41500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:48|0.587822|44511378|98.57000000|5.80000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:48|0.587822|44511379|98.57000000|22.55700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:48|0.98843|44511380|98.52000000|1.00000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:49|0.143827|44511381|98.55000000|1.79500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:49|0.143827|44511382|98.56000000|0.19500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:49|0.198092|44511383|98.54000000|1.68300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:50|0.542416|44511384|98.51000000|1.46100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:50|0.856925|44511385|98.50000000|0.00400000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:50|0.856925|44511386|98.49000000|0.01200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:53|0.334323|44511387|98.52000000|0.18500000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:54|0.442773|44511388|98.53000000|1.72700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:54|0.442773|44511389|98.54000000|0.00400000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:54|0.442773|44511390|98.54000000|0.75700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:55|0.118205|44511391|98.53000000|1.23700000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:55|0.197359|44511392|98.53000000|2.64200000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:55|0.470174|44511393|98.54000000|0.98000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.010228|44511394|98.54000000|1.56800000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.035134|44511395|98.56000000|1.21100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.661456|44511396|98.56000000|1.90100000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.740825|44511397|98.56000000|1.23900000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.752715|44511398|98.55000000|14.50000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.752715|44511399|98.55000000|9.06100000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.752715|44511400|98.55000000|1.79300000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:56|0.869506|44511401|98.57000000|0.00400000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:58|0.318863|44511402|98.57000000|10.56900000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:23:58|0.318863|44511403|98.57000000|1.23600000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:24:00|0.063995|44511404|98.56000000|0.71000000|2
1646151841|2022-03-01 16:24:01|2022-03-01 16:24:00|0.542512|44511405|98.58000000|0.97000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:24:00|0.761918|44511406|98.58000000|0.04000000|0
1646151841|2022-03-01 16:24:01|2022-03-01 16:24:01|0.020748|44511407|98.58000000|0.25300000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:02|0.363931|44511408|98.58000000|1.00000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:03|0.334745|44511409|98.58000000|0.48500000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:05|0.070123|44511410|98.58000000|108.66000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:05|0.07791|44511411|98.58000000|13.35700000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:05|0.761561|44511412|98.60000000|1.46100000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:05|0.761561|44511413|98.59000000|1.50800000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:05|0.761561|44511414|98.58000000|1.03100000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:06|0.605865|44511415|98.61000000|3.03600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:06|0.909011|44511416|98.61000000|0.62200000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:11|0.20938|44511417|98.60000000|4.65000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:12|0.211801|44511418|98.62000000|10.26100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:12|0.406284|44511419|98.64000000|1.00000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:12|0.415866|44511420|98.62000000|1.93000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:18|0.714821|44511421|98.66000000|0.97000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:19|0.742|44511422|98.66000000|1.81400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:20|0.670622|44511423|98.68000000|2.05500000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.283617|44511424|98.67000000|1.83600000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.283617|44511425|98.66000000|0.41800000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:21|0.610629|44511426|98.66000000|13.32900000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:22|0.260739|44511427|98.64000000|1.03900000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:22|0.513351|44511428|98.69000000|0.06100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:23|0.47477|44511429|98.64000000|9.47400000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:25|0.907963|44511430|98.64000000|0.15900000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:27|0.318511|44511431|98.63000000|1.48400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:27|0.681036|44511432|98.61000000|58.00700000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:27|0.693126|44511433|98.61000000|11.47800000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:27|0.708496|44511434|98.61000000|109.31100000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:27|0.708496|44511435|98.61000000|10.63500000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:28|0.017521|44511436|98.60000000|0.97000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:28|0.137775|44511437|98.59000000|4.65000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:28|0.321898|44511438|98.58000000|0.00400000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:28|0.413066|44511439|98.56000000|4.73000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:28|0.413066|44511440|98.56000000|0.41600000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:29|0.072283|44511441|98.58000000|7.92600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:29|0.475327|44511442|98.59000000|0.16600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:34|0.789845|44511443|98.55000000|0.11200000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:35|0.657111|44511444|98.56000000|0.12400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:36|0.240744|44511445|98.56000000|8.56000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:36|0.240744|44511446|98.56000000|5.13600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:37|0.347067|44511447|98.58000000|4.77100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:37|0.578827|44511448|98.58000000|0.09000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:38|0.870808|44511449|98.60000000|0.02900000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:40|0.691923|44511450|98.59000000|10.14200000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:42|0.411616|44511451|98.58000000|0.39700000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:43|0.797967|44511452|98.57000000|1.75200000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:44|0.850559|44511453|98.58000000|1.06000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:46|0.278611|44511454|98.57000000|2.58600000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:46|0.384534|44511455|98.58000000|0.09100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:47|0.340665|44511456|98.58000000|0.23700000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:48|0.328063|44511457|98.55000000|1.09000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:50|0.688955|44511458|98.55000000|9.72000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:50|0.767727|44511459|98.53000000|0.11200000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:50|0.799725|44511460|98.55000000|0.52500000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:52|0.257788|44511461|98.51000000|0.01100000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:52|0.776237|44511462|98.53000000|5.13600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:52|0.776237|44511463|98.53000000|14.50000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:52|0.776237|44511464|98.54000000|4.24100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:52|0.776237|44511465|98.55000000|9.63300000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:52|0.776237|44511466|98.56000000|9.01600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:52|0.776237|44511467|98.56000000|6.88700000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.526836|44511468|98.56000000|6.39400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:53|0.526836|44511469|98.56000000|13.90600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:55|0.086344|44511470|98.53000000|5.71800000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:59|0.90154|44511471|98.55000000|4.58200000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:24:59|0.957621|44511472|98.55000000|1.08500000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:00|0.010678|44511473|98.55000000|7.61000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:00|0.445077|44511474|98.54000000|9.49700000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:02|0.090909|44511475|98.54000000|0.09100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:03|0.918576|44511476|98.51000000|16.58900000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:03|0.922518|44511477|98.51000000|22.78000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:05|0.602148|44511478|98.52000000|5.13600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:06|0.163936|44511479|98.56000000|13.29800000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:06|0.387761|44511480|98.57000000|13.26300000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:06|0.387761|44511481|98.57000000|0.00400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:06|0.723052|44511482|98.57000000|1.34700000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:07|0.258391|44511483|98.54000000|4.20200000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:07|0.279747|44511484|98.53000000|3.09500000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:07|0.279747|44511485|98.53000000|7.40900000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:07|0.3205|44511486|98.53000000|3.40900000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:07|0.3205|44511487|98.53000000|0.89700000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:07|0.94324|44511488|98.54000000|0.07200000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:08|0.009649|44511489|98.54000000|1.88000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:08|0.009649|44511490|98.54000000|0.13700000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:08|0.545108|44511491|98.56000000|1.98900000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:09|0.61407|44511492|98.55000000|0.98000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:12|0.139655|44511493|98.52000000|1.48400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:12|0.160077|44511494|98.52000000|3.65200000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:13|0.763509|44511495|98.54000000|0.48500000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:14|0.297686|44511496|98.54000000|0.09100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:14|0.787098|44511497|98.54000000|0.04000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.422654|44511498|98.54000000|7.24800000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.546745|44511499|98.53000000|1.61600000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.546745|44511500|98.52000000|5.13600000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.546745|44511501|98.52000000|14.50000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.546745|44511502|98.52000000|5.80000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.546745|44511503|98.52000000|5.64600000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.546745|44511504|98.52000000|38.87400000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.546818|44511505|98.55000000|0.35600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.567531|44511506|98.53000000|9.35900000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.578268|44511507|98.51000000|5.43300000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.582163|44511508|98.51000000|55.19800000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.582163|44511509|98.51000000|5.80000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.582163|44511510|98.51000000|14.50000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.582163|44511511|98.50000000|5.80000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.602222|44511512|98.52000000|14.05000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.618654|44511513|98.52000000|3.83800000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:16|0.649798|44511514|98.52000000|18.21000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:17|0.032586|44511515|98.49000000|2.05500000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:17|0.032586|44511516|98.49000000|0.00400000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:17|0.252489|44511517|98.48000000|0.48500000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:17|0.847513|44511518|98.49000000|0.23700000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:21|0.022557|44511519|98.50000000|4.70800000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:21|0.022557|44511520|98.50000000|2.87600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:24|0.867128|44511521|98.50000000|1.43700000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:26|0.311539|44511522|98.50000000|1.09800000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:29|0.737052|44511523|98.47000000|3.29000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:30|0.713047|44511524|98.46000000|0.97100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:31|0.7094|44511525|98.44000000|0.30000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:32|0.810704|44511526|98.48000000|13.38600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:32|0.810704|44511527|98.48000000|13.38600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:33|0.012166|44511528|98.50000000|13.37400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:35|0.410184|44511529|98.49000000|5.69800000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:35|0.426549|44511530|98.49000000|45.04400000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:35|0.542324|44511531|98.48000000|14.50000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:35|0.542324|44511532|98.49000000|6.91100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:35|0.542324|44511533|98.49000000|7.18400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:36|0.824152|44511534|98.49000000|2.07400000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:39|0.696212|44511535|98.50000000|1.24300000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:41|0.075789|44511536|98.50000000|1.48500000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:42|0.188822|44511537|98.47000000|149.91000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:42|0.262383|44511538|98.47000000|0.00600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:42|0.262383|44511539|98.47000000|3.04400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:42|0.266308|44511540|98.47000000|0.23700000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:42|0.437636|44511541|98.46000000|0.03000000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:42|0.970327|44511542|98.46000000|2.45400000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:43|0.009396|44511543|98.46000000|4.36500000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:43|0.014035|44511544|98.46000000|0.69700000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:43|0.039844|44511545|98.46000000|2.87100000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:43|0.047859|44511546|98.46000000|0.46800000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:43|0.081912|44511547|98.44000000|0.00400000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:43|0.911558|44511548|98.44000000|0.25200000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:44|0.369318|44511549|98.42000000|5.40200000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:45|0.494676|44511550|98.44000000|2.98600000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:45|0.859207|44511551|98.44000000|0.17400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:46|0.191439|44511552|98.46000000|0.09100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:46|0.618924|44511553|98.46000000|0.09100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:48|0.277945|44511554|98.44000000|0.77700000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:48|0.509618|44511555|98.44000000|0.15200000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:49|0.399758|44511556|98.43000000|1.29500000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:49|0.399758|44511557|98.43000000|0.63700000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:49|0.532404|44511558|98.42000000|4.70800000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:49|0.551022|44511559|98.41000000|2.68300000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:50|0.483936|44511560|98.41000000|0.90300000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:50|0.483936|44511561|98.41000000|0.93500000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:51|0.356388|44511562|98.43000000|0.03400000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:52|0.979601|44511563|98.43000000|1.77000000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:52|0.979601|44511564|98.43000000|0.17300000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:56|0.44268|44511565|98.44000000|4.47900000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:57|0.350333|44511566|98.45000000|0.98100000|0
1646151961|2022-03-01 16:26:01|2022-03-01 16:25:58|0.153384|44511567|98.41000000|0.10200000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.186646|44511568|98.40000000|0.36700000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.334759|44511569|98.39000000|0.00400000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.710772|44511570|98.38000000|1.41600000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.714801|44511571|98.38000000|5.10100000|2
1646151961|2022-03-01 16:26:01|2022-03-01 16:26:00|0.867999|44511572|98.36000000|4.70800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:02|0.117244|44511573|98.38000000|4.70800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:02|0.117244|44511574|98.38000000|5.25500000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:02|0.810705|44511575|98.35000000|1.57000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:02|0.814117|44511576|98.35000000|98.43000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:02|0.87351|44511577|98.33000000|0.04800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:02|0.880679|44511578|98.33000000|11.74000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:03|0.743224|44511579|98.29000000|0.30500000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:04|0.704819|44511580|98.28000000|10.46200000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:04|0.897022|44511581|98.27000000|0.00400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:05|0.994426|44511582|98.28000000|0.39300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511583|98.27000000|14.50000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511584|98.26000000|3.13600000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511585|98.26000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511586|98.26000000|4.87200000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511587|98.25000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511588|98.25000000|3.41000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511589|98.25000000|14.50000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511590|98.24000000|20.35400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511591|98.24000000|20.35600000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511592|98.24000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511593|98.24000000|0.31500000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.030948|44511594|98.24000000|1.15700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.066895|44511595|98.28000000|12.87200000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.066895|44511596|98.28000000|7.78000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511597|98.29000000|2.95000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511598|98.30000000|15.21800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511599|98.30000000|4.87200000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511600|98.30000000|10.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511601|98.31000000|5.27000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511602|98.31000000|13.52900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511603|98.31000000|5.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511604|98.32000000|5.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511605|98.32000000|19.92400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511606|98.32000000|17.20000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:06|0.760618|44511607|98.32000000|0.50300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:08|0.784264|44511608|98.31000000|0.50300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:10|0.941065|44511609|98.32000000|0.28300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:10|0.952906|44511610|98.32000000|0.10100000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:13|0.140996|44511611|98.30000000|0.48600000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:13|0.693571|44511612|98.30000000|0.98100000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:13|0.834217|44511613|98.30000000|1.29000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:13|0.834217|44511614|98.31000000|9.65800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:13|0.834217|44511615|98.31000000|3.81200000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:13|0.834217|44511616|98.32000000|14.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:13|0.834217|44511617|98.32000000|5.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:13|0.834217|44511618|98.32000000|2.05900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.383672|44511619|98.31000000|0.25200000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.434637|44511620|98.27000000|0.00400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.434637|44511621|98.27000000|1.10000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:14|0.502614|44511622|98.27000000|1.43900000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:15|0.650652|44511623|98.23000000|0.11200000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:16|0.497344|44511624|98.25000000|4.97900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:16|0.926547|44511625|98.23000000|0.30500000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:17|0.361912|44511626|98.24000000|2.05000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:17|0.740532|44511627|98.22000000|0.76700000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:20|0.111451|44511628|98.21000000|1.16800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:20|0.674334|44511629|98.21000000|1.27000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:22|0.230671|44511630|98.20000000|1.10300000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:23|0.47669|44511631|98.22000000|0.01000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:23|0.47669|44511632|98.21000000|4.14900000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:23|0.47669|44511633|98.21000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:23|0.610458|44511634|98.21000000|12.33100000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:23|0.610458|44511635|98.21000000|14.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:23|0.610458|44511636|98.21000000|5.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:23|0.610458|44511637|98.21000000|3.94300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:23|0.610458|44511638|98.22000000|13.28100000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.017753|44511639|98.21000000|1.36100000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.017753|44511640|98.19000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.021145|44511641|98.18000000|11.26000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.021145|44511642|98.18000000|0.00400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.021145|44511643|98.18000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.025417|44511644|98.16000000|0.36200000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.05102|44511645|98.18000000|6.71100000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.060952|44511646|98.18000000|4.54900000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.076995|44511647|98.16000000|12.32700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.100087|44511648|98.15000000|10.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.100204|44511649|98.12000000|0.00400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:25|0.100204|44511650|98.12000000|21.27600000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.124909|44511651|98.10000000|14.50000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.235426|44511652|98.08000000|14.50000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.800607|44511653|98.10000000|12.37000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.912718|44511654|98.11000000|4.70800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.912718|44511655|98.11000000|2.05300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.998908|44511656|98.12000000|1.92300000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.998908|44511657|98.12000000|12.37000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.998908|44511658|98.11000000|2.04000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:28|0.998908|44511659|98.11000000|5.10000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:29|0.792255|44511660|98.11000000|4.08100000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:29|0.853942|44511661|98.12000000|1.69700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:29|0.853942|44511662|98.11000000|14.50000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:29|0.853942|44511663|98.11000000|1.77700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:29|0.853942|44511664|98.10000000|10.35400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:29|0.853942|44511665|98.10000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:30|0.098721|44511666|98.13000000|12.37000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:30|0.098721|44511667|98.12000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:30|0.098721|44511668|98.11000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:30|0.251024|44511669|98.11000000|5.60000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:30|0.303289|44511670|98.11000000|8.90000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:30|0.482113|44511671|98.13000000|0.48600000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:31|0.424293|44511672|98.14000000|2.66000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:31|0.424293|44511673|98.15000000|2.57900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:31|0.424293|44511674|98.15000000|5.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:31|0.424293|44511675|98.16000000|1.91800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:31|0.505805|44511676|98.14000000|3.24800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:32|0.794216|44511677|98.15000000|0.06100000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:34|0.481115|44511678|98.11000000|14.50000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.332524|44511679|98.13000000|0.35100000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.35819|44511680|98.13000000|5.44900000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.35819|44511681|98.13000000|4.84600000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.420476|44511682|98.13000000|0.33700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:35|0.480901|44511683|98.14000000|14.50000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:36|0.037389|44511684|98.17000000|2.05000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:37|0.761682|44511685|98.21000000|0.98200000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:37|0.882022|44511686|98.20000000|4.70800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:37|0.951318|44511687|98.21000000|1.30700000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:37|0.951318|44511688|98.22000000|20.38400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:37|0.951318|44511689|98.22000000|8.67000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:38|0.380579|44511690|98.21000000|1.23400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:38|0.448345|44511691|98.21000000|2.59200000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:38|0.448345|44511692|98.21000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:38|0.584888|44511693|98.19000000|11.16000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:38|0.679591|44511694|98.20000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:39|0.379423|44511695|98.19000000|0.00700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:41|0.350336|44511696|98.20000000|0.45700000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:41|0.350336|44511697|98.22000000|0.70700000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:41|0.350336|44511698|98.22000000|3.83600000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:42|0.581953|44511699|98.17000000|14.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:42|0.665646|44511700|98.16000000|1.35400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:42|0.732069|44511701|98.15000000|11.27600000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:42|0.732069|44511702|98.15000000|0.92500000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:42|0.732069|44511703|98.14000000|27.14700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:43|0.897398|44511704|98.15000000|1.48200000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:43|0.93747|44511705|98.15000000|1.23500000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:45|0.092034|44511706|98.17000000|0.04100000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:46|0.774732|44511707|98.17000000|0.09900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:47|0.173461|44511708|98.13000000|11.27000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:47|0.858354|44511709|98.15000000|26.30000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:48|0.779233|44511710|98.16000000|0.04700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:49|0.711971|44511711|98.16000000|5.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:51|0.236654|44511712|98.15000000|2.00000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:51|0.597014|44511713|98.18000000|3.40300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:52|0.503789|44511714|98.15000000|0.37400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:53|0.229196|44511715|98.15000000|9.75700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:53|0.229196|44511716|98.14000000|6.85300000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:53|0.229196|44511717|98.14000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:53|0.229196|44511718|98.13000000|72.57400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:54|0.07061|44511719|98.15000000|2.41900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:54|0.116994|44511720|98.15000000|1.24900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:54|0.92804|44511721|98.17000000|4.70800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:55|0.070486|44511722|98.19000000|2.57300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:55|0.070486|44511723|98.19000000|0.00400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:55|0.070486|44511724|98.19000000|13.36200000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:55|0.901588|44511725|98.18000000|8.12100000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:55|0.901588|44511726|98.17000000|1.87900000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:59|0.197486|44511727|98.17000000|1.14500000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:59|0.197486|44511728|98.16000000|1.88800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:26:59|0.922587|44511729|98.20000000|1.99600000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:00|0.506853|44511730|98.17000000|0.71700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:00|0.506853|44511731|98.16000000|0.97700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:02|0.369628|44511732|98.17000000|0.15200000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:03|0.086315|44511733|98.20000000|0.28400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:03|0.46065|44511734|98.17000000|1.09000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:03|0.46065|44511735|98.17000000|14.16100000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:03|0.46065|44511736|98.17000000|0.15000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:04|0.362455|44511737|98.16000000|1.58900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:04|0.362455|44511738|98.17000000|2.98400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:04|0.362455|44511739|98.18000000|0.42700000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:04|0.449372|44511740|98.15000000|0.11200000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:04|0.449372|44511741|98.14000000|8.84200000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:06|0.273531|44511742|98.15000000|1.77800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:07|0.602243|44511743|98.15000000|0.04100000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:07|0.702133|44511744|98.15000000|18.83900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:07|0.702133|44511745|98.16000000|5.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:07|0.702133|44511746|98.17000000|0.32900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:08|0.143032|44511747|98.16000000|2.29600000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:08|0.348758|44511748|98.13000000|0.77400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:08|0.909951|44511749|98.13000000|0.18800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:10|0.064324|44511750|98.10000000|0.25500000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:12|0.025351|44511751|98.10000000|0.10000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:12|0.185773|44511752|98.07000000|0.50800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:13|0.918295|44511753|98.05000000|1.05600000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:14|0.11196|44511754|98.06000000|0.10200000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:17|0.430726|44511755|98.04000000|3.17400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:17|0.430726|44511756|98.04000000|0.20800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:17|0.430726|44511757|98.03000000|2.92300000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:17|0.430726|44511758|98.03000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:17|0.430726|44511759|98.02000000|0.00400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:17|0.430726|44511760|98.02000000|5.80000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:17|0.430726|44511761|98.02000000|2.97900000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:17|0.430726|44511762|98.02000000|5.85500000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:19|0.856391|44511763|98.04000000|0.02500000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:21|0.437184|44511764|97.98000000|4.49100000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:21|0.437184|44511765|97.98000000|5.50900000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:22|0.212689|44511766|98.00000000|0.98400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:22|0.838893|44511767|98.00000000|0.65700000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:22|0.838893|44511768|98.00000000|0.59000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:22|0.98846|44511769|98.00000000|0.61500000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.019847|44511770|98.00000000|0.61200000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.070799|44511771|98.00000000|0.60800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.105013|44511772|98.00000000|0.60400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.148163|44511773|98.00000000|0.60000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.225082|44511774|98.00000000|0.57300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.263836|44511775|98.00000000|0.59300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.263836|44511776|98.01000000|9.79700000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.263836|44511777|98.01000000|5.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.263836|44511778|98.01000000|13.31400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.639117|44511779|98.02000000|13.25500000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.639117|44511780|98.02000000|25.51900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.639117|44511781|98.02000000|14.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.695475|44511782|98.02000000|1.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:23|0.695475|44511783|98.02000000|37.27400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.094782|44511784|98.01000000|4.08900000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.10217|44511785|98.00000000|5.72000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.166612|44511786|98.02000000|0.25000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.175132|44511787|97.99000000|4.74800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.297633|44511788|97.98000000|9.99800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.297633|44511789|97.98000000|1.31900000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:24|0.332907|44511790|97.98000000|3.43100000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:25|0.311356|44511791|98.00000000|2.99700000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:25|0.591566|44511792|98.00000000|2.80300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:25|0.935083|44511793|98.00000000|1.07500000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:26|0.976105|44511794|98.02000000|13.25900000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:26|0.976105|44511795|98.02000000|5.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:26|0.976105|44511796|98.02000000|14.50000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:26|0.976105|44511797|98.03000000|13.26000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:26|0.976105|44511798|98.03000000|3.13600000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:29|0.320766|44511799|98.01000000|0.28400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:29|0.698874|44511800|98.01000000|14.21600000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:29|0.698874|44511801|98.01000000|5.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:30|0.664948|44511802|98.02000000|50.47400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:30|0.681015|44511803|98.02000000|72.24000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:30|0.737393|44511804|98.03000000|9.98600000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:30|0.842262|44511805|98.03000000|3.25400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:30|0.842262|44511806|98.03000000|3.63300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:30|0.858248|44511807|98.03000000|4.80300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:34|0.62171|44511808|98.03000000|4.80300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:36|0.033063|44511809|98.06000000|13.24300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:36|0.798683|44511810|98.09000000|0.48700000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:37|0.622389|44511811|98.09000000|2.05500000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:38|0.333825|44511812|98.09000000|2.04800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:38|0.333825|44511813|98.09000000|0.00800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:38|0.636755|44511814|98.09000000|0.48300000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:38|0.695357|44511815|98.09000000|0.18800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:40|0.618491|44511816|98.05000000|11.26400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:41|0.223691|44511817|98.06000000|1.67400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:41|0.271156|44511818|98.04000000|0.83400000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:41|0.903509|44511819|98.06000000|0.11800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:41|0.918791|44511820|98.06000000|0.58800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:41|0.918791|44511821|98.07000000|6.06400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:44|0.927312|44511822|98.10000000|0.28400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:46|0.604088|44511823|98.10000000|12.94000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:46|0.604088|44511824|98.11000000|5.80000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:46|0.604088|44511825|98.11000000|6.26000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:46|0.919707|44511826|98.08000000|4.70800000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:47|0.915864|44511827|98.09000000|13.24400000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:48|0.519803|44511828|98.11000000|1.46700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:48|0.519803|44511829|98.10000000|1.48600000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:48|0.519803|44511830|98.10000000|5.04700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:49|0.737957|44511831|98.09000000|0.03500000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.035321|44511832|98.12000000|2.00000000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:51|0.84944|44511833|98.13000000|0.20600000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:52|0.274415|44511834|98.11000000|1.55100000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:52|0.274415|44511835|98.12000000|0.44800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:52|0.283391|44511836|98.09000000|0.50700000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:53|0.386089|44511837|98.12000000|0.28100000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:55|0.451229|44511838|98.09000000|1.90000000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:58|0.638965|44511839|98.11000000|4.70800000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:27:59|0.328997|44511840|98.13000000|13.26200000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:28:00|0.450371|44511841|98.15000000|0.19600000|0
1646152082|2022-03-01 16:28:02|2022-03-01 16:28:01|0.623129|44511842|98.13000000|2.40500000|2
1646152082|2022-03-01 16:28:02|2022-03-01 16:28:01|0.623129|44511843|98.12000000|0.90000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.635594|44511844|98.13000000|2.43100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.658825|44511845|98.13000000|7.05100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.662886|44511846|98.13000000|8.88000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.682641|44511847|98.13000000|65.54300000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.839499|44511848|98.11000000|1.50100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.839499|44511849|98.11000000|18.42300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.839499|44511850|98.12000000|1.51300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.839499|44511851|98.12000000|5.80000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.839499|44511852|98.12000000|14.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.839499|44511853|98.13000000|2.94600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.839499|44511854|98.13000000|14.77800000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.839499|44511855|98.13000000|5.80000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:03|0.839499|44511856|98.13000000|14.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.377966|44511857|98.12000000|0.01200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.62493|44511858|98.10000000|0.00400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.62493|44511859|98.10000000|0.62600000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.63612|44511860|98.10000000|5.53100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.745647|44511861|98.09000000|2.07200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.784506|44511862|98.09000000|6.63800000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.784506|44511863|98.09000000|0.28900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.799816|44511864|98.09000000|4.10000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.841627|44511865|98.09000000|0.97200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.970952|44511866|98.10000000|55.78200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.983533|44511867|98.09000000|4.98300000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:04|0.999358|44511868|98.09000000|0.97200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:05|0.03126|44511869|98.10000000|0.02400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:06|0.345944|44511870|98.07000000|0.00400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:07|0.526029|44511871|98.02000000|0.06000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:09|0.203882|44511872|98.06000000|1.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:09|0.203882|44511873|98.06000000|25.50700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:09|0.234212|44511874|98.05000000|4.59200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:09|0.234212|44511875|98.05000000|9.24600000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:13|0.69721|44511876|98.04000000|0.48700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:13|0.975839|44511877|98.02000000|1.45100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:14|0.010666|44511878|98.02000000|1.23400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:14|0.892949|44511879|98.02000000|1.33400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:15|0.237176|44511880|98.01000000|0.46100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:15|0.816088|44511881|98.05000000|0.10200000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:16|0.223453|44511882|98.04000000|4.59400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:16|0.251364|44511883|98.04000000|3.40600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:17|0.121871|44511884|98.07000000|0.98400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:17|0.444502|44511885|98.05000000|0.09100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:19|0.083377|44511886|98.01000000|1.96400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:19|0.083377|44511887|98.01000000|8.20700000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:20|0.327977|44511888|98.02000000|0.38600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:20|0.384841|44511889|98.02000000|1.45500000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:23|0.198521|44511890|98.04000000|0.09100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:23|0.438529|44511891|98.01000000|3.35600000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.090837|44511892|97.96000000|2.02300000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.54395|44511893|97.92000000|0.00400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:25|0.662676|44511894|97.93000000|6.32400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:26|0.484184|44511895|97.95000000|1.78100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:27|0.888092|44511896|97.92000000|8.30000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:29|0.181479|44511897|97.89000000|11.14700000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:29|0.890094|44511898|97.88000000|0.00400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:31|0.506191|44511899|97.84000000|0.25500000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:32|0.128772|44511900|97.82000000|0.87100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:32|0.206156|44511901|97.82000000|0.62300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:32|0.305861|44511902|97.82000000|0.62000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:32|0.679511|44511903|97.83000000|13.14700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:32|0.679511|44511904|97.83000000|14.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:32|0.854968|44511905|97.84000000|1.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:32|0.872812|44511906|97.85000000|10.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:33|0.719487|44511907|97.83000000|2.50600000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:33|0.745472|44511908|97.80000000|5.80000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:33|0.765469|44511909|97.79000000|4.60200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:33|0.862886|44511910|97.77000000|5.80000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:34|0.010316|44511911|97.73000000|2.76300000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:34|0.010316|44511912|97.73000000|5.80000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:34|0.010316|44511913|97.71000000|6.43700000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:34|0.195753|44511914|97.76000000|12.37000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:34|0.20382|44511915|97.75000000|0.65700000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:34|0.652643|44511916|97.79000000|1.06600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:36|0.026059|44511917|97.78000000|3.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:36|0.721656|44511918|97.77000000|0.04100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:37|0.613199|44511919|97.77000000|0.18800000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:38|0.437461|44511920|97.74000000|1.90800000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:38|0.520564|44511921|97.74000000|1.87900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:38|0.725188|44511922|97.75000000|0.86300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:38|0.972698|44511923|97.75000000|0.66500000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:39|0.024844|44511924|97.74000000|1.23600000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:39|0.062342|44511925|97.74000000|0.62000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:39|0.663875|44511926|97.72000000|2.35700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:39|0.679075|44511927|97.72000000|0.61800000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:39|0.679075|44511928|97.73000000|2.55200000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:39|0.731843|44511929|97.74000000|13.09800000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:39|0.772249|44511930|97.73000000|5.23800000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:40|0.009478|44511931|97.71000000|0.49100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:40|0.082517|44511932|97.74000000|0.01900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:40|0.325586|44511933|97.72000000|5.02200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:40|0.789088|44511934|97.76000000|2.05300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:42|0.964765|44511935|97.75000000|0.04100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:44|0.146177|44511936|97.72000000|3.62000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:44|0.146177|44511937|97.72000000|0.67000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:44|0.146177|44511938|97.71000000|0.99900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:45|0.877166|44511939|97.77000000|0.35900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.050076|44511940|97.71000000|0.03400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.90266|44511941|97.70000000|0.02400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.90266|44511942|97.69000000|11.28900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.90266|44511943|97.68000000|5.80000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.90266|44511944|97.68000000|42.46100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.90266|44511945|97.67000000|5.80000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.90266|44511946|97.67000000|42.73900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:49|0.90266|44511947|97.67000000|16.42300000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:50|0.28136|44511948|97.71000000|1.91400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:50|0.932327|44511949|97.73000000|1.03100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:51|0.205852|44511950|97.71000000|0.15900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:51|0.205852|44511951|97.71000000|5.18500000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:53|0.274708|44511952|97.76000000|0.00400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:56|0.052861|44511953|97.78000000|8.80600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:56|0.052861|44511954|97.78000000|14.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:56|0.052861|44511955|97.79000000|10.09700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:56|0.052861|44511956|97.79000000|7.11900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:57|0.5601|44511957|97.79000000|0.09200000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:57|0.67224|44511958|97.79000000|0.06600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:28:59|0.078413|44511959|97.78000000|2.50700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:02|0.04453|44511960|97.73000000|4.52500000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:02|0.04453|44511961|97.73000000|3.30100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:02|0.337743|44511962|97.74000000|5.08300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:02|0.337743|44511963|97.74000000|5.80000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:02|0.337743|44511964|97.74000000|14.50000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:02|0.337743|44511965|97.74000000|4.70100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:02|0.370065|44511966|97.74000000|1.67300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:03|0.094156|44511967|97.74000000|2.57300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:06|0.170829|44511968|97.71000000|11.57900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:06|0.497207|44511969|97.70000000|5.00000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:06|0.50921|44511970|97.69000000|36.93500000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:06|0.797405|44511971|97.68000000|1.16000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:07|0.223809|44511972|97.68000000|10.44900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:07|0.464727|44511973|97.68000000|1.43700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:07|0.464727|44511974|97.69000000|1.51500000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:07|0.464727|44511975|97.69000000|0.03000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:07|0.464727|44511976|97.69000000|5.04200000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.182424|44511977|97.65000000|75.39300000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.192348|44511978|97.65000000|5.43500000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.210438|44511979|97.65000000|4.37300000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.221036|44511980|97.65000000|10.34800000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.230635|44511981|97.65000000|5.21300000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.239835|44511982|97.65000000|4.39900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:08|0.253689|44511983|97.65000000|35.87400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:09|0.243853|44511984|97.67000000|22.20800000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:10|0.19416|44511985|97.66000000|2.16100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:10|0.813893|44511986|97.63000000|0.00400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:11|0.412211|44511987|97.59000000|0.14400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:11|0.430492|44511988|97.63000000|0.40700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:11|0.871031|44511989|97.63000000|5.80000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:12|0.232249|44511990|97.62000000|0.66100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:15|0.482648|44511991|97.65000000|2.10000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:16|0.464296|44511992|97.62000000|5.15600000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:16|0.464296|44511993|97.61000000|0.73300000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:16|0.464296|44511994|97.60000000|4.31400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:18|0.423733|44511995|97.62000000|10.22100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:18|0.441523|44511996|97.62000000|0.30600000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:19|0.861071|44511997|97.64000000|1.00000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:20|0.090084|44511998|97.61000000|2.58800000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:20|0.142017|44511999|97.63000000|0.24000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.105877|44512000|97.62000000|5.46500000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.181674|44512001|97.59000000|7.84000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.247612|44512002|97.62000000|1.26400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.968138|44512003|97.57000000|0.02400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:21|0.968138|44512004|97.57000000|0.02400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.061596|44512005|97.58000000|21.16100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.10389|44512006|97.59000000|6.31100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.10389|44512007|97.61000000|5.78900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.106119|44512008|97.61000000|0.01100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.16203|44512009|97.64000000|6.55100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.171317|44512010|97.61000000|12.96900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.189687|44512011|97.64000000|7.87000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.189687|44512012|97.64000000|15.50900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.237067|44512013|97.62000000|14.50000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.237067|44512014|97.61000000|13.52200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.261152|44512015|97.63000000|1.52700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.347589|44512016|97.63000000|8.47200000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.348307|44512017|97.63000000|0.00100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.348307|44512018|97.64000000|12.96700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.396183|44512019|97.65000000|0.01100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.430558|44512020|97.64000000|14.49900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.430735|44512021|97.64000000|0.00100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.504722|44512022|97.62000000|1.36600000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:22|0.812026|44512023|97.63000000|2.18600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:23|0.938385|44512024|97.66000000|11.79400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:23|0.954864|44512025|97.67000000|0.18900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:23|0.994711|44512026|97.67000000|10.16400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:24|0.070093|44512027|97.69000000|3.81100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:24|0.295164|44512028|97.69000000|0.00400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:25|0.147637|44512029|97.71000000|0.25500000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:25|0.399405|44512030|97.71000000|12.71000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:26|0.419403|44512031|97.73000000|4.95200000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:26|0.421016|44512032|97.73000000|8.01600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:26|0.513025|44512033|97.74000000|2.00800000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:27|0.865943|44512034|97.73000000|2.97100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:27|0.877485|44512035|97.73000000|1.73700000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:30|0.237583|44512036|97.72000000|0.04100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:31|0.137425|44512037|97.70000000|8.13200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:31|0.571099|44512038|97.68000000|0.00400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:32|0.839554|44512039|97.69000000|0.04000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:33|0.063929|44512040|97.71000000|12.95700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:35|0.222188|44512041|97.72000000|8.02000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:35|0.39639|44512042|97.72000000|0.40200000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:36|0.091191|44512043|97.72000000|0.28500000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:37|0.197299|44512044|97.72000000|0.18900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:37|0.237132|44512045|97.70000000|6.51000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:37|0.237132|44512046|97.69000000|6.40800000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:37|0.237132|44512047|97.68000000|0.43400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:40|0.091134|44512048|97.67000000|0.17800000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:40|0.386446|44512049|97.66000000|0.00400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:40|0.386907|44512050|97.67000000|1.32300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:41|0.695859|44512051|97.67000000|3.20700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:42|0.190762|44512052|97.69000000|13.40600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:42|0.190762|44512053|97.70000000|12.95100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:42|0.190762|44512054|97.70000000|3.75900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:43|0.874198|44512055|97.65000000|0.56700000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:44|0.801165|44512056|97.68000000|2.50700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:45|0.436211|44512057|97.70000000|0.02000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:45|0.693227|44512058|97.68000000|1.54300000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:46|0.77184|44512059|97.65000000|0.15100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:47|0.23777|44512060|97.65000000|127.58000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:47|0.34506|44512061|97.62000000|0.00400000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:47|0.34506|44512062|97.62000000|5.43000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:47|0.34506|44512063|97.61000000|4.79700000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:48|0.88292|44512064|97.60000000|1.75200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:54|0.017352|44512065|97.59000000|5.13400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:55|0.177984|44512066|97.59000000|7.82300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:55|0.250451|44512067|97.60000000|0.48900000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:56|0.401236|44512068|97.61000000|0.51000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:57|0.886235|44512069|97.61000000|0.68600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:58|0.219341|44512070|97.61000000|11.77500000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:29:58|0.32254|44512071|97.62000000|0.00400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.038799|44512072|97.63000000|1.63400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.052172|44512073|97.64000000|5.57000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.052172|44512074|97.64000000|12.95700000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.052172|44512075|97.64000000|11.32300000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.076747|44512076|97.64000000|1.63400000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.076747|44512077|97.65000000|25.61600000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.076747|44512078|97.65000000|40.56000000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.076747|44512079|97.65000000|11.02100000|0
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.378734|44512080|97.65000000|1.94800000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.462308|44512081|97.66000000|1.96100000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.462308|44512082|97.64000000|1.98000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.462308|44512083|97.64000000|5.92900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.490043|44512084|97.66000000|1.23600000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.548834|44512085|97.64000000|3.90900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.596975|44512086|97.64000000|3.90900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.609064|44512087|97.64000000|2.29000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.609064|44512088|97.63000000|7.98200000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.609064|44512089|97.63000000|11.54900000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.654588|44512090|97.62000000|4.61500000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.688454|44512091|97.62000000|4.64700000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.688454|44512092|97.61000000|6.23500000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:00|0.688454|44512093|97.60000000|4.38000000|2
1646152201|2022-03-01 16:30:01|2022-03-01 16:30:01|0.398898|44512094|97.61000000|0.24000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:02|0.190388|44512095|97.57000000|0.40100000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:02|0.979619|44512096|97.52000000|0.06000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:02|0.979619|44512097|97.51000000|0.54200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:03|0.663482|44512098|97.50000000|0.20900000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:03|0.663482|44512099|97.50000000|0.00900000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:03|0.663482|44512100|97.49000000|0.00400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:03|0.663482|44512101|97.49000000|0.01800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:03|0.688907|44512102|97.48000000|0.00900000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:04|0.787416|44512103|97.45000000|0.02400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:04|0.787416|44512104|97.45000000|4.61500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:04|0.864491|44512105|97.44000000|0.00400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:04|0.864491|44512106|97.44000000|0.10000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:05|0.703522|44512107|97.43000000|2.54500000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:05|0.802263|44512108|97.41000000|0.01000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:08|0.445329|44512109|97.39000000|2.55200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:09|0.509199|44512110|97.42000000|1.19300000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:09|0.996605|44512111|97.38000000|0.02200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:10|0.315246|44512112|97.36000000|0.02400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:10|0.777659|44512113|97.37000000|0.39200000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:10|0.777659|44512114|97.38000000|0.38000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:11|0.587428|44512115|97.38000000|0.09200000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:11|0.841534|44512116|97.38000000|0.13800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:12|0.220213|44512117|97.37000000|4.28000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:12|0.396347|44512118|97.38000000|18.42200000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:12|0.430814|44512119|97.39000000|12.94600000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:13|0.030089|44512120|97.42000000|0.98000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:13|0.186019|44512121|97.42000000|2.01000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:14|0.209058|44512122|97.44000000|2.37100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:14|0.209058|44512123|97.44000000|2.62900000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:14|0.233633|44512124|97.48000000|2.15700000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:14|0.586079|44512125|97.43000000|4.00000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:15|0.341693|44512126|97.45000000|0.47700000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:17|0.311831|44512127|97.43000000|0.30500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:17|0.311831|44512128|97.42000000|0.55400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:17|0.644327|44512129|97.46000000|0.98900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:17|0.687364|44512130|97.47000000|9.15900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:17|0.687364|44512131|97.47000000|14.50000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:17|0.687364|44512132|97.47000000|5.80000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:17|0.687364|44512133|97.48000000|14.50000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:17|0.687364|44512134|97.48000000|5.80000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:17|0.687364|44512135|97.49000000|0.63200000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:17|0.874651|44512136|97.50000000|2.05500000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:18|0.279312|44512137|97.52000000|3.58000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:18|0.383684|44512138|97.50000000|0.15300000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:22|0.28016|44512139|97.57000000|2.05500000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:22|0.28016|44512140|97.57000000|0.96400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:22|0.519665|44512141|97.57000000|13.17000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:23|0.313063|44512142|97.61000000|7.44400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:24|0.196983|44512143|97.59000000|10.21000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:25|0.259974|44512144|97.56000000|11.51500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:29|0.596451|44512145|97.52000000|1.54200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:30|0.197185|44512146|97.53000000|14.50000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:30|0.296458|44512147|97.51000000|7.52600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:30|0.741637|44512148|97.49000000|4.70800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:30|0.741637|44512149|97.49000000|4.70800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:30|0.741637|44512150|97.49000000|8.78100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:30|0.741637|44512151|97.48000000|20.51300000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:30|0.741637|44512152|97.48000000|8.20900000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:30|0.741637|44512153|97.48000000|20.87700000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:30|0.847295|44512154|97.50000000|1.00000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:32|0.465302|44512155|97.48000000|0.98900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:33|0.84908|44512156|97.44000000|2.05500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:36|0.403314|44512157|97.44000000|0.18900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:39|0.975836|44512158|97.48000000|1.25200000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:39|0.975836|44512159|97.49000000|8.79700000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:42|0.293252|44512160|97.48000000|1.93700000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:42|0.419176|44512161|97.48000000|1.24100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:42|0.472542|44512162|97.48000000|0.61200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:44|0.198733|44512163|97.45000000|11.53200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:45|0.738156|44512164|97.47000000|2.74400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:45|0.738156|44512165|97.47000000|0.75300000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:46|0.637064|44512166|97.50000000|1.75900000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:46|0.637064|44512167|97.49000000|1.94900000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:46|0.637064|44512168|97.49000000|4.19500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:46|0.637256|44512169|97.48000000|2.06600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:46|0.637256|44512170|97.48000000|5.80000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:46|0.649447|44512171|97.47000000|1.74900000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:46|0.649447|44512172|97.47000000|2.20800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:48|0.669979|44512173|97.49000000|0.00400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:48|0.833253|44512174|97.50000000|5.86400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:49|0.339365|44512175|97.50000000|4.70800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:49|0.339365|44512176|97.50000000|0.29200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:50|0.737081|44512177|97.47000000|11.53800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:51|0.50777|44512178|97.42000000|0.01000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:52|0.116267|44512179|97.45000000|0.41900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:53|0.73714|44512180|97.43000000|0.34400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:53|0.896272|44512181|97.40000000|0.15500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:54|0.513092|44512182|97.43000000|1.04900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:54|0.513092|44512183|97.43000000|0.20000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:54|0.533497|44512184|97.45000000|0.05700000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:57|0.193631|44512185|97.49000000|0.49000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:57|0.592364|44512186|97.46000000|11.57200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:58|0.027017|44512187|97.47000000|13.07400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:58|0.027383|44512188|97.48000000|12.04300000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:58|0.107946|44512189|97.48000000|0.10200000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:58|0.108032|44512190|97.48000000|23.17800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:58|0.120714|44512191|97.48000000|7.75500000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:58|0.88345|44512192|97.47000000|2.42500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:30:58|0.88345|44512193|97.47000000|10.56400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:00|0.22834|44512194|97.43000000|1.98800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:00|0.621473|44512195|97.45000000|0.24000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:02|0.449049|44512196|97.47000000|92.36800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:02|0.714043|44512197|97.48000000|4.70800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:04|0.076873|44512198|97.48000000|0.71500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:05|0.105727|44512199|97.52000000|2.05500000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:05|0.294421|44512200|97.50000000|15.35000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:05|0.486448|44512201|97.53000000|1.68300000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:06|0.386275|44512202|97.55000000|1.01900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:06|0.400043|44512203|97.52000000|0.98200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:06|0.400043|44512204|97.52000000|8.11800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:06|0.421693|44512205|97.51000000|1.71800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:06|0.43805|44512206|97.53000000|14.55300000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:06|0.43805|44512207|97.54000000|1.35100000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:06|0.43805|44512208|97.54000000|10.22200000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:06|0.450668|44512209|97.52000000|1.24800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:06|0.935602|44512210|97.54000000|0.33700000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:07|0.833578|44512211|97.50000000|10.14200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:08|0.068152|44512212|97.48000000|0.18000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:09|0.478201|44512213|97.54000000|2.13600000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:12|0.359434|44512214|97.57000000|2.26300000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:13|0.129803|44512215|97.60000000|0.98100000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:13|0.291479|44512216|97.60000000|0.09200000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:14|0.483117|44512217|97.56000000|6.54800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:17|0.791905|44512218|97.60000000|0.84600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:18|0.875144|44512219|97.60000000|0.63000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:18|0.875144|44512220|97.60000000|0.61400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:18|0.968766|44512221|97.60000000|0.61400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:18|0.989231|44512222|97.60000000|1.95400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:19|0.547383|44512223|97.61000000|2.15400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:19|0.587295|44512224|97.61000000|1.24400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:22|0.52657|44512225|97.67000000|0.51100000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:23|0.772436|44512226|97.66000000|0.10000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:24|0.704271|44512227|97.69000000|15.24100000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:24|0.954422|44512228|97.67000000|1.53400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:26|0.306741|44512229|97.66000000|10.78500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:27|0.017241|44512230|97.63000000|0.00400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:27|0.017241|44512231|97.62000000|0.05800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:27|0.266303|44512232|97.65000000|1.69800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:28|0.292735|44512233|97.62000000|13.04700000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:29|0.587601|44512234|97.59000000|4.70800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:29|0.613861|44512235|97.58000000|8.13200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:29|0.617834|44512236|97.57000000|7.85300000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:29|0.642491|44512237|97.56000000|12.41700000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:29|0.67749|44512238|97.56000000|10.53800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:29|0.731491|44512239|97.55000000|2.05500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:29|0.765872|44512240|97.59000000|1.44500000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:29|0.929434|44512241|97.53000000|2.26900000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:29|0.929434|44512242|97.53000000|8.71100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:30|0.12651|44512243|97.53000000|1.24200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:30|0.47708|44512244|97.53000000|5.80000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:31|0.762311|44512245|97.53000000|0.48900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:32|0.137706|44512246|97.50000000|0.58800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:32|0.240213|44512247|97.49000000|1.25500000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:32|0.301855|44512248|97.49000000|1.59700000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:32|0.323817|44512249|97.49000000|1.04300000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:32|0.57795|44512250|97.49000000|2.06800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:32|0.640931|44512251|97.52000000|5.80000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:33|0.368762|44512252|97.54000000|13.15500000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:33|0.511666|44512253|97.52000000|1.99200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:34|0.790162|44512254|97.51000000|5.09100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:34|0.790162|44512255|97.50000000|5.15900000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:35|0.33272|44512256|97.54000000|0.48900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:38|0.801372|44512257|97.55000000|2.56800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:40|0.358681|44512258|97.54000000|1.29500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:41|0.416167|44512259|97.51000000|8.13200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:41|0.820765|44512260|97.49000000|2.05500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:41|0.993793|44512261|97.48000000|1.53400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:42|0.047815|44512262|97.48000000|3.46600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:42|0.439736|44512263|97.47000000|1.93800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:43|0.017678|44512264|97.48000000|4.70800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:47|0.55797|44512265|97.42000000|1.50600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:47|0.596143|44512266|97.42000000|1.23700000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:47|0.735071|44512267|97.41000000|1.15900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:48|0.170548|44512268|97.42000000|4.70800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:48|0.424697|44512269|97.44000000|6.08100000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:49|0.091685|44512270|97.45000000|0.00500000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:49|0.563477|44512271|97.43000000|1.00000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:49|0.58047|44512272|97.40000000|6.95100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:49|0.600619|44512273|97.38000000|49.34000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:50|0.505744|44512274|97.37000000|1.27600000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:50|0.830163|44512275|97.36000000|1.90000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:50|0.845571|44512276|97.36000000|0.00700000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:50|0.9117|44512277|97.35000000|0.06000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:50|0.9117|44512278|97.35000000|0.06000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:50|0.948219|44512279|97.35000000|0.00400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:51|0.065205|44512280|97.36000000|0.80600000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:51|0.114164|44512281|97.34000000|0.00400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:51|0.469146|44512282|97.33000000|0.02400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:51|0.469146|44512283|97.32000000|0.30800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:52|0.445047|44512284|97.31000000|0.30400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:52|0.445047|44512285|97.30000000|0.31000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:52|0.445047|44512286|97.30000000|0.31200000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:52|0.462634|44512287|97.29000000|0.00400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:52|0.462634|44512288|97.29000000|1.66800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:52|0.46271|44512289|97.33000000|0.24000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:52|0.626558|44512290|97.28000000|0.61300000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:52|0.626558|44512291|97.28000000|1.81100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:52|0.722859|44512292|97.31000000|6.95300000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:53|0.365502|44512293|97.30000000|1.36100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:53|0.517575|44512294|97.29000000|2.04400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:54|0.27571|44512295|97.27000000|0.15600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:54|0.27571|44512296|97.27000000|0.13700000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:54|0.355895|44512297|97.26000000|0.40500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:54|0.355895|44512298|97.26000000|0.06500000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:54|0.380661|44512299|97.28000000|0.24000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:54|0.674772|44512300|97.27000000|1.35800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:54|0.710942|44512301|97.27000000|3.35000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:57|0.935783|44512302|97.30000000|2.01100000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:58|0.168622|44512303|97.31000000|10.00000000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:31:58|0.168622|44512304|97.31000000|2.56900000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:01|0.115325|44512305|97.31000000|0.38400000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:01|0.17563|44512306|97.29000000|4.70800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.400894|44512307|97.28000000|0.38800000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512308|97.25000000|0.31100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512309|97.25000000|0.43300000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512310|97.24000000|0.01800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512311|97.24000000|0.00400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512312|97.24000000|0.53600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512313|97.24000000|3.29000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512314|97.24000000|1.00000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512315|97.23000000|1.03800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512316|97.23000000|0.33000000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512317|97.23000000|0.31600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512318|97.23000000|0.28100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512319|97.23000000|0.61600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512320|97.23000000|2.31600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512321|97.22000000|0.43100000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:02|0.430777|44512322|97.22000000|42.63400000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:03|0.284213|44512323|97.25000000|9.02500000|0
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:03|0.481753|44512324|97.25000000|1.85600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:03|0.543311|44512325|97.25000000|1.23600000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:04|0.241363|44512326|97.23000000|1.30800000|2
1646152335|2022-03-01 16:32:15|2022-03-01 16:32:04|0.594236|44512327|97.23000000|0.73200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:06|0.201068|44512328|97.25000000|0.50000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.551186|44512329|97.21000000|0.13800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.551186|44512330|97.21000000|0.02400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.551186|44512331|97.20000000|0.92600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.56338|44512332|97.19000000|0.00400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.56338|44512333|97.19000000|0.59000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:10|0.909713|44512334|97.19000000|0.76500000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:11|0.005748|44512335|97.20000000|0.49100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:11|0.030334|44512336|97.20000000|0.51100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:11|0.030334|44512337|97.21000000|0.58400000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:11|0.42835|44512338|97.23000000|0.28700000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:12|0.530965|44512339|97.21000000|1.99000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.616848|44512340|97.20000000|4.70800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.616848|44512341|97.20000000|4.70800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.6404|44512342|97.19000000|2.14600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:14|0.6404|44512343|97.19000000|0.05600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:15|0.064356|44512344|97.18000000|0.53100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:15|0.113553|44512345|97.17000000|0.24800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:15|0.113553|44512346|97.17000000|9.70700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:15|0.113553|44512347|97.17000000|0.00400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:15|0.504911|44512348|97.17000000|1.13500000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:15|0.504911|44512349|97.17000000|0.57100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:15|0.504911|44512350|97.17000000|0.04800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.526206|44512351|97.19000000|0.25000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.627581|44512352|97.16000000|0.30900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.627581|44512353|97.16000000|0.20900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.627581|44512354|97.16000000|0.31100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.627581|44512355|97.16000000|0.30700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.627581|44512356|97.16000000|2.90000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.627581|44512357|97.15000000|0.02400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.627581|44512358|97.15000000|0.04500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.627581|44512359|97.15000000|0.83900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:16|0.649318|44512360|97.16000000|1.77100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:17|0.400178|44512361|97.15000000|0.90500000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:17|0.549769|44512362|97.16000000|1.70000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.332239|44512363|97.13000000|0.13900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.332239|44512364|97.13000000|0.48100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.332239|44512365|97.13000000|0.41100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.332239|44512366|97.13000000|0.33600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.332239|44512367|97.13000000|0.61800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.332239|44512368|97.13000000|2.68300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.754733|44512369|97.12000000|0.52200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.754733|44512370|97.12000000|33.97800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:18|0.773438|44512371|97.12000000|0.00600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:20|0.298387|44512372|97.11000000|0.26800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:20|0.298387|44512373|97.11000000|0.08000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:20|0.315431|44512374|97.10000000|0.00400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:21|0.601594|44512375|97.12000000|2.31600000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:22|0.03246|44512376|97.13000000|2.40600000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:22|0.03246|44512377|97.13000000|5.82300000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:23|0.757114|44512378|97.09000000|0.60200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:23|0.757114|44512379|97.09000000|0.30800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:23|0.757114|44512380|97.09000000|0.30900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:23|0.757114|44512381|97.09000000|0.51800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:23|0.757114|44512382|97.09000000|2.53100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:23|0.757114|44512383|97.09000000|0.02400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:23|0.799528|44512384|97.08000000|0.31100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:23|0.799528|44512385|97.08000000|0.31000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:24|0.305369|44512386|97.07000000|0.30800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:24|0.406298|44512387|97.06000000|0.51400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:24|0.406298|44512388|97.06000000|0.52000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.109763|44512389|97.06000000|0.16000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.199655|44512390|97.06000000|2.18500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.199655|44512391|97.06000000|0.03500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.199655|44512392|97.05000000|0.00400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.199655|44512393|97.05000000|0.30800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.199655|44512394|97.05000000|1.03000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.199655|44512395|97.05000000|5.68000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.199655|44512396|97.05000000|7.75000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.203425|44512397|97.05000000|3.80600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.203425|44512398|97.05000000|2.62400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.215363|44512399|97.04000000|0.38800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.23014|44512400|97.03000000|0.32200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.23014|44512401|97.02000000|0.87800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.5883|44512402|97.06000000|2.99700000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.630456|44512403|97.08000000|0.02000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.910596|44512404|97.07000000|3.83800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.910596|44512405|97.07000000|3.86600000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.918445|44512406|97.07000000|11.03500000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.918732|44512407|97.07000000|2.41900000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.944817|44512408|97.06000000|3.99700000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.944817|44512409|97.08000000|7.70400000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:27|0.944817|44512410|97.08000000|17.20000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:28|0.163091|44512411|97.11000000|10.95200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:28|0.469448|44512412|97.12000000|12.37000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:28|0.469448|44512413|97.10000000|2.13000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:28|0.616319|44512414|97.13000000|1.11300000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:29|0.336342|44512415|97.11000000|0.09200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:30|0.973253|44512416|97.12000000|0.09200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:30|0.990191|44512417|97.12000000|0.09200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.258046|44512418|97.12000000|8.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.258046|44512419|97.12000000|0.07300000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.426571|44512420|97.12000000|11.51100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.426571|44512421|97.13000000|6.65100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.426571|44512422|97.13000000|5.80000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.426571|44512423|97.14000000|2.05500000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.426571|44512424|97.14000000|2.01400000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.442754|44512425|97.13000000|0.99800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.44718|44512426|97.13000000|0.50200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.44718|44512427|97.14000000|2.88700000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.450664|44512428|97.14000000|10.34000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.457111|44512429|97.14000000|2.58200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.457111|44512430|97.15000000|25.73400000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.457111|44512431|97.15000000|14.86400000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.490695|44512432|97.15000000|2.05500000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.828443|44512433|97.16000000|3.56300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:32|0.828443|44512434|97.16000000|6.10300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:37|0.262506|44512435|97.22000000|137.04900000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:37|0.272438|44512436|97.22000000|0.00100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:37|0.765811|44512437|97.26000000|0.58400000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.375969|44512438|97.22000000|15.32400000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.602431|44512439|97.20000000|1.70700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.602431|44512440|97.19000000|0.65900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.602431|44512441|97.18000000|3.10900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:38|0.602431|44512442|97.17000000|4.38400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:39|0.763077|44512443|97.23000000|0.19000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:40|0.668321|44512444|97.20000000|6.84800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:40|0.668321|44512445|97.20000000|1.73300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:40|0.676546|44512446|97.19000000|2.01900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:40|0.676546|44512447|97.19000000|1.00500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:40|0.676546|44512448|97.19000000|3.00300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:40|0.724715|44512449|97.17000000|14.94800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:40|0.75579|44512450|97.17000000|6.05600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:41|0.486814|44512451|97.16000000|2.04000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:41|0.486814|44512452|97.16000000|3.00300000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:41|0.486814|44512453|97.16000000|0.01800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:41|0.631996|44512454|97.14000000|1.12600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:41|0.631996|44512455|97.13000000|2.36900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:42|0.790558|44512456|97.16000000|0.01600000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:43|0.482227|44512457|97.12000000|1.66200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:44|0.573883|44512458|97.10000000|0.04700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:44|0.7374|44512459|97.12000000|2.52100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:45|0.656857|44512460|97.10000000|0.01100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:46|0.469874|44512461|97.10000000|0.09200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:48|0.198703|44512462|97.09000000|0.48700000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:49|0.918007|44512463|97.10000000|4.70800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:50|0.346292|44512464|97.13000000|0.55100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:51|0.361681|44512465|97.12000000|3.52000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:51|0.521376|44512466|97.13000000|2.77800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:52|0.72185|44512467|97.12000000|5.53900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:52|0.82182|44512468|97.11000000|8.38700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:54|0.165888|44512469|97.15000000|0.09200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:54|0.625429|44512470|97.12000000|6.42000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:32:55|0.700816|44512471|97.16000000|0.06100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:01|0.618735|44512472|97.16000000|6.42000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:01|0.618735|44512473|97.16000000|2.46000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:04|0.948966|44512474|97.15000000|5.34000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:06|0.415794|44512475|97.16000000|0.31700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:08|0.168764|44512476|97.19000000|2.98200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:08|0.168764|44512477|97.19000000|6.84800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:09|0.437915|44512478|97.20000000|9.00800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:09|0.437915|44512479|97.21000000|2.94600000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:09|0.437915|44512480|97.21000000|8.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:10|0.214158|44512481|97.17000000|1.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:10|0.937145|44512482|97.21000000|8.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:11|0.751708|44512483|97.20000000|10.07700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:11|0.86306|44512484|97.19000000|4.70800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:11|0.921714|44512485|97.17000000|36.45500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:13|0.99062|44512486|97.14000000|4.97000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:14|0.697032|44512487|97.13000000|2.05500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:14|0.716539|44512488|97.12000000|4.63900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:16|0.675237|44512489|97.10000000|0.01500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:19|0.349401|44512490|97.06000000|2.00800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:19|0.442058|44512491|97.07000000|0.04100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.962996|44512492|97.01000000|0.40100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.962996|44512493|97.01000000|0.31800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.962996|44512494|97.01000000|0.09900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:20|0.962996|44512495|97.01000000|6.78100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:22|0.199736|44512496|97.01000000|4.78300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.007783|44512497|97.00000000|5.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.007783|44512498|97.00000000|0.17000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.007783|44512499|97.00000000|0.58800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.011853|44512500|97.00000000|17.38000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.015697|44512501|97.00000000|4.13200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.029066|44512502|97.00000000|18.34800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.032851|44512503|97.00000000|19.94800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.063015|44512504|97.00000000|4.27300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512505|97.00000000|70.34100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512506|97.00000000|2.04900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512507|97.00000000|25.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512508|97.00000000|50.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512509|97.00000000|1.00000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512510|97.00000000|0.58000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512511|97.00000000|0.31200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512512|97.00000000|0.14400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512513|97.00000000|0.36000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512514|97.00000000|0.49600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512515|97.00000000|0.02500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.259191|44512516|97.00000000|9.73600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.286113|44512517|97.00000000|50.26400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.286113|44512518|97.00000000|5.15400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.36777|44512519|96.99000000|0.60400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.383319|44512520|96.99000000|0.23600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.383319|44512521|96.99000000|0.01800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.524633|44512522|96.98000000|0.43200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.524633|44512523|96.98000000|1.00600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.591548|44512524|96.97000000|0.31200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.591548|44512525|96.97000000|1.15900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.591548|44512526|96.97000000|0.30900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.591548|44512527|96.97000000|0.22400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.591548|44512528|96.97000000|0.31800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.591548|44512529|96.97000000|0.02400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.983999|44512530|96.95000000|0.78000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.983999|44512531|96.95000000|0.34300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:23|0.983999|44512532|96.95000000|0.20700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.30737|44512533|96.94000000|0.02400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.321179|44512534|96.93000000|0.35800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.467694|44512535|96.92000000|0.54000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.467694|44512536|96.92000000|0.51600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.467694|44512537|96.92000000|0.37600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.467694|44512538|96.92000000|0.93200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512539|96.91000000|0.29600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512540|96.91000000|0.31500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512541|96.91000000|1.14300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512542|96.91000000|0.30800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512543|96.91000000|0.49100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512544|96.91000000|0.29600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512545|96.91000000|0.41700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512546|96.91000000|0.31700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512547|96.91000000|0.52500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512548|96.91000000|0.29700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512549|96.91000000|0.42500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512550|96.91000000|2.08400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512551|96.91000000|0.13700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.606726|44512552|96.91000000|0.36400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:24|0.804271|44512553|96.90000000|0.00400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.18314|44512554|96.88000000|0.02600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.18314|44512555|96.88000000|0.32600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.18314|44512556|96.88000000|3.78000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.472755|44512557|96.88000000|2.30000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.61336|44512558|96.89000000|7.82800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.677711|44512559|96.88000000|1.86200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.720997|44512560|96.88000000|2.57200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.756794|44512561|96.88000000|1.09600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.762789|44512562|96.89000000|9.42500000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.973434|44512563|96.88000000|4.71800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:25|0.973434|44512564|96.89000000|168.81500000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:26|0.221514|44512565|96.89000000|7.86200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:26|0.229025|44512566|96.89000000|22.75000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:26|0.28281|44512567|96.89000000|10.39300000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:26|0.343546|44512568|96.89000000|4.51400000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:26|0.375364|44512569|96.88000000|6.84700000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:26|0.380896|44512570|96.88000000|0.00100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:26|0.380896|44512571|96.89000000|19.79900000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:28|0.079617|44512572|96.90000000|11.60000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:28|0.478153|44512573|96.88000000|0.23500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:31|0.239645|44512574|96.88000000|11.07000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:31|0.530467|44512575|96.87000000|0.30900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:31|0.530467|44512576|96.87000000|4.69100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:32|0.086581|44512577|96.88000000|4.28000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:32|0.127484|44512578|96.90000000|3.16600000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:32|0.127484|44512579|96.91000000|10.00000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:32|0.127484|44512580|96.92000000|17.20000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:35|0.536509|44512581|96.90000000|0.30500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:36|0.278587|44512582|96.89000000|6.84800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:36|0.29934|44512583|96.86000000|0.30000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:36|0.74526|44512584|96.85000000|0.00400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:36|0.94199|44512585|96.87000000|0.99400000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.22334|44512586|96.84000000|0.30900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.22334|44512587|96.84000000|0.02400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.286921|44512588|96.83000000|0.60900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.286921|44512589|96.82000000|0.30600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.286921|44512590|96.82000000|0.31200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.286921|44512591|96.81000000|0.92900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.286921|44512592|96.81000000|0.31300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.286921|44512593|96.81000000|0.00400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.326703|44512594|96.81000000|0.00400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.358906|44512595|96.81000000|11.57900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.358906|44512596|96.80000000|0.61600000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.358906|44512597|96.80000000|0.30900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.633592|44512598|96.79000000|0.04500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.633592|44512599|96.79000000|11.58100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.642782|44512600|96.78000000|0.15700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:37|0.642782|44512601|96.78000000|0.13700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:38|0.841857|44512602|96.78000000|0.11300000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:38|0.95585|44512603|96.78000000|7.59100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:38|0.95585|44512604|96.79000000|13.00700000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:39|0.486481|44512605|96.77000000|0.01000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:39|0.486481|44512606|96.77000000|0.31300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:39|0.486481|44512607|96.77000000|0.40700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:39|0.866563|44512608|96.79000000|6.84800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:40|0.429756|44512609|96.79000000|4.70800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:43|0.265671|44512610|96.80000000|8.82200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:44|0.402199|44512611|96.76000000|0.53800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:44|0.402199|44512612|96.76000000|0.43500000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:44|0.402199|44512613|96.76000000|1.20200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:44|0.402199|44512614|96.75000000|0.33200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:44|0.402199|44512615|96.75000000|1.04300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:44|0.402199|44512616|96.75000000|3.30700000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:44|0.402199|44512617|96.75000000|0.61900000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:44|0.402199|44512618|96.75000000|3.56300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:44|0.980457|44512619|96.75000000|0.94100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:44|0.984126|44512620|96.75000000|0.30000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:45|0.0097|44512621|96.75000000|20.45100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:46|0.015978|44512622|96.77000000|4.58200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:46|0.18196|44512623|96.82000000|3.62100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.331355|44512624|96.82000000|0.54000000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.372873|44512625|96.82000000|2.90100000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.372873|44512626|96.82000000|3.74200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:48|0.486779|44512627|96.81000000|4.70800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:49|0.64559|44512628|96.83000000|0.76900000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:49|0.701244|44512629|96.83000000|4.04500000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:50|0.908061|44512630|96.78000000|0.11400000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:50|0.908061|44512631|96.78000000|0.15200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:50|0.908061|44512632|96.78000000|3.76300000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:50|0.908061|44512633|96.78000000|3.43800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:52|0.534526|44512634|96.83000000|5.62300000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:52|0.534704|44512635|96.83000000|0.00100000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:52|0.535008|44512636|96.84000000|6.78800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:52|0.539731|44512637|96.84000000|6.81000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:52|0.543656|44512638|96.84000000|0.90200000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:52|0.543656|44512639|96.84000000|5.80000000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:52|0.559897|44512640|96.84000000|42.46900000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:53|0.985082|44512641|96.84000000|3.45200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:54|0.764144|44512642|96.85000000|0.26800000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:56|0.757755|44512643|96.81000000|4.70800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:56|0.757755|44512644|96.80000000|11.64200000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:56|0.757755|44512645|96.80000000|3.33800000|2
1646152441|2022-03-01 16:34:01|2022-03-01 16:33:59|0.209871|44512646|96.87000000|0.50400000|0
1646152441|2022-03-01 16:34:01|2022-03-01 16:34:01|0.311167|44512647|96.87000000|1.16500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:01|0.393283|44512648|96.87000000|2.25900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.619332|44512649|96.83000000|4.28000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.619332|44512650|96.83000000|8.20400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.619332|44512651|96.82000000|5.95500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.619332|44512652|96.82000000|3.39800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.619332|44512653|96.82000000|42.84300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.619332|44512654|96.81000000|10.21500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.619332|44512655|96.80000000|5.14500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.619332|44512656|96.80000000|5.80000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.619332|44512657|96.80000000|18.21500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:03|0.803399|44512658|96.86000000|9.04800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:04|0.679089|44512659|96.84000000|0.11400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:04|0.679089|44512660|96.84000000|4.38700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:06|0.018605|44512661|96.90000000|2.05500000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:06|0.418887|44512662|96.93000000|7.13400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:06|0.664513|44512663|96.90000000|0.68300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:07|0.137618|44512664|96.89000000|6.70900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:08|0.458796|44512665|96.90000000|0.05100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:08|0.821863|44512666|96.87000000|3.57700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:11|0.249903|44512667|96.87000000|8.12000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:11|0.249903|44512668|96.87000000|2.34900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:11|0.748488|44512669|96.88000000|0.49300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:12|0.53197|44512670|96.85000000|11.68700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:13|0.70537|44512671|96.82000000|2.05500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:13|0.70537|44512672|96.81000000|1.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:13|0.70537|44512673|96.81000000|3.05700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:13|0.70537|44512674|96.81000000|14.02500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:15|0.495424|44512675|96.83000000|0.97500000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:17|0.16364|44512676|96.82000000|0.24100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:18|0.030726|44512677|96.80000000|1.91400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:18|0.462474|44512678|96.83000000|0.28800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:18|0.741486|44512679|96.79000000|11.64700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:19|0.309394|44512680|96.74000000|0.01800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:19|0.309394|44512681|96.74000000|0.31800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:19|0.309394|44512682|96.74000000|0.28200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:21|0.123181|44512683|96.74000000|4.70800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:21|0.123181|44512684|96.75000000|0.24800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.776592|44512685|96.73000000|0.02400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.776592|44512686|96.73000000|0.43300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.776592|44512687|96.73000000|0.06600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.905748|44512688|96.72000000|0.59200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.917821|44512689|96.71000000|0.00400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.917821|44512690|96.71000000|0.02400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.938502|44512691|96.69000000|0.53400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.938502|44512692|96.69000000|0.24900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:24|0.938502|44512693|96.69000000|0.13900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.586106|44512694|96.68000000|0.31000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.586106|44512695|96.68000000|0.21000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.586106|44512696|96.68000000|0.32600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.744979|44512697|96.67000000|0.30900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.744979|44512698|96.67000000|0.31300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.832549|44512699|96.66000000|4.22100000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.832549|44512700|96.66000000|0.17900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:25|0.832549|44512701|96.66000000|0.00400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.381758|44512702|96.65000000|0.33800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.381758|44512703|96.65000000|0.48400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.381758|44512704|96.65000000|0.41300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.381758|44512705|96.65000000|0.58800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.381758|44512706|96.65000000|0.01600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:26|0.381758|44512707|96.65000000|0.15600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.381338|44512708|96.64000000|0.62100000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.381338|44512709|96.64000000|0.14000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.381338|44512710|96.64000000|0.58300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.381338|44512711|96.64000000|25.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.400076|44512712|96.63000000|0.52500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.400076|44512713|96.63000000|0.08000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.743448|44512714|96.63000000|103.20100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.781672|44512715|96.63000000|0.38400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.789747|44512716|96.63000000|10.97200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.802113|44512717|96.63000000|2.06700000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:27|0.835993|44512718|96.63000000|7.85400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:28|0.484503|44512719|96.65000000|0.24200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:28|0.607986|44512720|96.65000000|4.46600000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:29|0.441637|44512721|96.65000000|0.19000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:30|0.18765|44512722|96.65000000|6.65800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:30|0.274508|44512723|96.63000000|0.23100000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:30|0.966604|44512724|96.66000000|0.41300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:32|0.100766|44512725|96.69000000|10.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:32|0.665626|44512726|96.71000000|2.56600000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:32|0.665626|44512727|96.71000000|5.80000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:32|0.668769|44512728|96.72000000|8.97500000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:34|0.097932|44512729|96.74000000|5.14900000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:34|0.518715|44512730|96.71000000|1.92600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:35|0.002439|44512731|96.72000000|5.98800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:35|0.582585|44512732|96.71000000|0.41300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:35|0.657579|44512733|96.71000000|9.83600000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:35|0.843676|44512734|96.72000000|0.41300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:35|0.942205|44512735|96.74000000|2.57300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:36|0.472174|44512736|96.75000000|6.84800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:36|0.496832|44512737|96.76000000|8.78600000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:37|0.371075|44512738|96.76000000|4.35000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:38|0.114697|44512739|96.80000000|13.12400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:38|0.908305|44512740|96.86000000|1.85000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:38|0.957268|44512741|96.86000000|0.02100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:39|0.194012|44512742|96.87000000|0.05100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:41|0.633559|44512743|96.85000000|4.34700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:41|0.648445|44512744|96.84000000|5.24800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:41|0.975392|44512745|96.86000000|0.41300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:41|0.975392|44512746|96.86000000|1.58900000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:44|0.95655|44512747|96.84000000|3.14000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.355426|44512748|96.77000000|4.35600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.355426|44512749|96.77000000|14.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.355426|44512750|96.75000000|5.80000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.355426|44512751|96.75000000|43.63700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.355426|44512752|96.75000000|18.19000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.355426|44512753|96.75000000|42.86200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.371197|44512754|96.75000000|67.94800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.375803|44512755|96.75000000|258.24700000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.376211|44512756|96.75000000|140.86200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.379282|44512757|96.75000000|58.01400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:47|0.379282|44512758|96.75000000|0.41300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:50|0.094248|44512759|96.84000000|13.33100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:50|0.748036|44512760|96.81000000|14.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:50|0.748036|44512761|96.81000000|0.50200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:50|0.748036|44512762|96.81000000|3.34400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:50|0.748036|44512763|96.80000000|3.69500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:50|0.748036|44512764|96.80000000|19.17200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:50|0.748036|44512765|96.80000000|5.80000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:50|0.748036|44512766|96.79000000|0.08400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.131097|44512767|96.86000000|13.33600000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.131097|44512768|96.87000000|4.70800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.403723|44512769|96.90000000|14.55000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.738747|44512770|96.90000000|10.34200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:51|0.764114|44512771|96.88000000|5.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:52|0.161669|44512772|96.88000000|9.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.17281|44512773|96.87000000|3.07300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.372509|44512774|96.85000000|3.37400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.372509|44512775|96.84000000|0.90200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.372509|44512776|96.84000000|3.47400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.409542|44512777|96.88000000|7.83600000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.631767|44512778|96.88000000|0.29600000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:53|0.631767|44512779|96.90000000|1.03900000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:54|0.944105|44512780|96.89000000|0.49000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:58|0.140313|44512781|96.86000000|0.10300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:58|0.415636|44512782|96.84000000|0.11400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:58|0.725931|44512783|96.82000000|8.40800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:58|0.920834|44512784|96.84000000|1.02000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:34:59|0.013753|44512785|96.85000000|0.05100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:00|0.343834|44512786|96.82000000|0.34400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:00|0.773069|44512787|96.88000000|4.94000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:00|0.929174|44512788|96.86000000|5.15200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:01|0.36064|44512789|96.86000000|2.04200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:01|0.549662|44512790|96.87000000|4.70800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.318261|44512791|96.90000000|0.00400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.589364|44512792|96.89000000|4.70800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:02|0.589364|44512793|96.89000000|3.58600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:03|0.704217|44512794|96.90000000|4.70800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:03|0.704217|44512795|96.90000000|6.84800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:03|0.704217|44512796|96.90000000|6.25400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:03|0.704217|44512797|96.90000000|11.89700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.178866|44512798|96.88000000|4.98700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.183282|44512799|96.87000000|4.11100000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.183282|44512800|96.87000000|25.79400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.183282|44512801|96.87000000|3.40600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.183282|44512802|96.87000000|7.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.247514|44512803|96.86000000|3.63400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.260053|44512804|96.87000000|1.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:04|0.995247|44512805|96.82000000|1.40200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:05|0.770756|44512806|96.86000000|4.70800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:05|0.775437|44512807|96.87000000|0.41200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:05|0.986173|44512808|96.86000000|0.17800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:06|0.038801|44512809|96.89000000|13.32900000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:06|0.744189|44512810|96.87000000|1.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:08|0.054108|44512811|96.84000000|1.13300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:09|0.155902|44512812|96.81000000|4.70800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.123891|44512813|96.80000000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.563526|44512814|96.81000000|1.00300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.832763|44512815|96.78000000|0.01500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.832763|44512816|96.77000000|7.16900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.832763|44512817|96.76000000|15.31500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.832763|44512818|96.76000000|25.82400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.832763|44512819|96.76000000|0.21700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.832763|44512820|96.76000000|16.11900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.832763|44512821|96.76000000|3.61200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.832763|44512822|96.75000000|5.80000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:10|0.832763|44512823|96.75000000|8.18600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:11|0.094587|44512824|96.80000000|3.61200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:11|0.094587|44512825|96.81000000|6.59500000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:14|0.456478|44512826|96.81000000|1.02600000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:15|0.420057|44512827|96.77000000|1.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:15|0.783153|44512828|96.77000000|4.39100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:17|0.91152|44512829|96.76000000|0.20700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:18|0.197523|44512830|96.76000000|7.79300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:18|0.197523|44512831|96.75000000|14.50000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:18|0.197523|44512832|96.74000000|3.94700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:18|0.234458|44512833|96.78000000|4.27400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:18|0.326442|44512834|96.79000000|0.28800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:18|0.622513|44512835|96.79000000|4.42000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:19|0.190431|44512836|96.77000000|4.44000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:20|0.611547|44512837|96.74000000|0.04100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:20|0.822953|44512838|96.74000000|1.42400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:21|0.261715|44512839|96.79000000|0.49300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:23|0.789943|44512840|96.78000000|0.49300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:24|0.016066|44512841|96.78000000|0.13900000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:25|0.492636|44512842|96.78000000|0.02100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:25|0.904421|44512843|96.73000000|0.04700000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:26|0.385063|44512844|96.79000000|0.00400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:26|0.385063|44512845|96.80000000|0.00300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:26|0.915664|44512846|96.77000000|7.72200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:29|0.378416|44512847|96.75000000|2.75500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:29|0.882974|44512848|96.75000000|5.24500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:29|0.882974|44512849|96.75000000|15.16500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:30|0.01713|44512850|96.73000000|0.01000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:32|0.736628|44512851|96.75000000|2.77300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.004982|44512852|96.71000000|2.08100000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.004982|44512853|96.71000000|20.67300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.004982|44512854|96.71000000|20.67300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.03406|44512855|96.70000000|15.47100000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.042814|44512856|96.69000000|9.25600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.167551|44512857|96.69000000|1.42300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.167551|44512858|96.68000000|8.81500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.167551|44512859|96.67000000|42.59300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.167551|44512860|96.67000000|47.02500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:34|0.633241|44512861|96.72000000|9.09400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:36|0.208766|44512862|96.71000000|4.70800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:36|0.208766|44512863|96.71000000|0.28100000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:36|0.208766|44512864|96.71000000|2.39200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:36|0.208766|44512865|96.70000000|3.36900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:36|0.919573|44512866|96.75000000|2.05500000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:36|0.919573|44512867|96.76000000|4.23100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:36|0.919573|44512868|96.77000000|41.91700000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:36|0.919573|44512869|96.77000000|20.67500000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:37|0.12152|44512870|96.76000000|4.05200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:39|0.265995|44512871|96.72000000|3.36500000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:39|0.265995|44512872|96.71000000|6.73000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:39|0.265995|44512873|96.71000000|10.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:39|0.265995|44512874|96.71000000|4.44800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:39|0.292095|44512875|96.71000000|2.17900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:40|0.821356|44512876|96.73000000|25.91600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:41|0.032225|44512877|96.74000000|0.10300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:41|0.327737|44512878|96.74000000|0.30000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:41|0.376585|44512879|96.74000000|12.96800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:42|0.411678|44512880|96.73000000|1.55000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:42|0.61184|44512881|96.74000000|11.08300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:42|0.743608|44512882|96.76000000|0.09300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:43|0.25886|44512883|96.74000000|8.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:46|0.245956|44512884|96.77000000|5.15900000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:46|0.805751|44512885|96.79000000|0.99800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:46|0.981974|44512886|96.79000000|5.85000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:47|0.076409|44512887|96.80000000|25.91600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:47|0.143939|44512888|96.80000000|8.56000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:47|0.332004|44512889|96.79000000|6.84800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:48|0.435767|44512890|96.76000000|0.36400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:48|0.755572|44512891|96.79000000|0.98900000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:50|0.126747|44512892|96.80000000|0.17700000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.076245|44512893|96.79000000|5.80300000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.086603|44512894|96.78000000|8.62600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.098274|44512895|96.78000000|17.19400000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.098274|44512896|96.78000000|12.01200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.926947|44512897|96.76000000|12.03000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:52|0.926947|44512898|96.76000000|15.17900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.031246|44512899|96.76000000|0.99800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.20011|44512900|96.76000000|13.57300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.209641|44512901|96.78000000|12.98100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.46605|44512902|96.79000000|7.90000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.554475|44512903|96.81000000|12.79500000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.554475|44512904|96.82000000|6.95700000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.554475|44512905|96.82000000|4.88000000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.664378|44512906|96.81000000|13.25900000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:53|0.664378|44512907|96.82000000|12.47200000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:54|0.844492|44512908|96.75000000|2.41900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:55|0.877952|44512909|96.75000000|50.00000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:35:59|0.181797|44512910|96.71000000|6.74800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.012473|44512911|96.71000000|7.09900000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.318931|44512912|96.72000000|1.28500000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.48965|44512913|96.74000000|7.48600000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.48965|44512914|96.75000000|3.79800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.48965|44512915|96.75000000|4.32400000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.48965|44512916|96.75000000|42.89800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.48965|44512917|96.76000000|1.33700000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.48965|44512918|96.76000000|40.80100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.48965|44512919|96.76000000|2.50500000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.805612|44512920|96.72000000|4.26000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:00|0.858874|44512921|96.74000000|0.20300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:03|0.449983|44512922|96.76000000|13.33100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:04|0.124003|44512923|96.80000000|0.79100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:04|0.469578|44512924|96.76000000|25.91600000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:04|0.469578|44512925|96.76000000|7.48200000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:05|0.908615|44512926|96.78000000|13.35600000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:05|0.948906|44512927|96.78000000|0.04100000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:05|0.984898|44512928|96.78000000|13.31500000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:06|0.701519|44512929|96.80000000|0.09300000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:06|0.924915|44512930|96.80000000|0.64800000|0
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:06|0.928969|44512931|96.77000000|3.83900000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:07|0.794295|44512932|96.76000000|4.37800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:07|0.896443|44512933|96.76000000|0.01100000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:07|0.896443|44512934|96.76000000|14.95000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:08|0.07261|44512935|96.76000000|0.87000000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:08|0.883532|44512936|96.76000000|4.70800000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:08|0.883532|44512937|96.76000000|16.62100000|2
1646152570|2022-03-01 16:36:10|2022-03-01 16:36:08|0.883532|44512938|96.76000000|0.38600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.313169|44512939|96.79000000|3.86300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.313169|44512940|96.79000000|14.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.515225|44512941|96.77000000|3.44100000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.70724|44512942|96.80000000|3.84500000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:13|0.802339|44512943|96.80000000|9.51800000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:14|0.583299|44512944|96.82000000|0.00400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:16|0.166197|44512945|96.84000000|13.40600000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:16|0.775873|44512946|96.86000000|13.42600000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:16|0.872616|44512947|96.86000000|9.86900000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:17|0.243539|44512948|96.87000000|82.50900000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:17|0.249799|44512949|96.87000000|220.80200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:17|0.254643|44512950|96.87000000|61.11800000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:17|0.254643|44512951|96.87000000|0.09500000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:17|0.254643|44512952|96.87000000|20.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:17|0.688355|44512953|96.87000000|13.61200000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:17|0.7095|44512954|96.86000000|6.09600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.096789|44512955|96.87000000|9.94900000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.096789|44512956|96.88000000|4.69900000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.244015|44512957|96.91000000|2.00400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.244015|44512958|96.91000000|4.07400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.31232|44512959|96.93000000|0.04100000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:18|0.867103|44512960|96.89000000|0.08300000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:19|0.347563|44512961|96.94000000|5.06000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:21|0.905005|44512962|96.94000000|4.70800000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:22|0.016737|44512963|96.96000000|0.02100000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:22|0.597045|44512964|96.93000000|7.27600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:22|0.597045|44512965|96.93000000|5.80000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:23|0.287703|44512966|96.94000000|3.65200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:23|0.323941|44512967|96.95000000|5.93800000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:23|0.323941|44512968|96.95000000|35.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:23|0.465035|44512969|96.95000000|0.43400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:23|0.613453|44512970|96.95000000|10.68800000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:24|0.609575|44512971|96.93000000|4.70800000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:24|0.648457|44512972|96.91000000|14.58400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:27|0.270669|44512973|96.91000000|5.07500000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:27|0.563665|44512974|96.96000000|9.30500000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:28|0.074863|44512975|96.96000000|4.17800000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:28|0.074863|44512976|96.96000000|13.51100000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:28|0.137541|44512977|96.95000000|4.70800000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:28|0.137541|44512978|96.95000000|4.12000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.100555|44512979|96.90000000|4.70800000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.100555|44512980|96.90000000|11.59800000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.111443|44512981|96.89000000|5.80000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.125828|44512982|96.89000000|0.71200000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.125828|44512983|96.88000000|5.80000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.125828|44512984|96.88000000|15.23400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.125828|44512985|96.88000000|1.56300000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.125828|44512986|96.88000000|17.20000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:33|0.188315|44512987|96.87000000|7.36700000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.711542|44512988|96.91000000|0.09200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.752297|44512989|96.88000000|0.39400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.752297|44512990|96.87000000|2.05500000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.752297|44512991|96.87000000|0.49300000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.752297|44512992|96.87000000|5.80000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.752297|44512993|96.87000000|42.81600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.752297|44512994|96.87000000|4.45200000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.752297|44512995|96.86000000|5.80000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.752297|44512996|96.85000000|19.68600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:35|0.772172|44512997|96.91000000|1.00700000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:37|0.638676|44512998|96.87000000|2.20200000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:37|0.701308|44512999|96.87000000|6.60700000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:43|0.431544|44513000|96.87000000|0.29900000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:44|0.653489|44513001|96.90000000|13.46300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:44|0.653489|44513002|96.90000000|0.00400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:45|0.9876|44513003|96.86000000|0.11500000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:47|0.930343|44513004|96.87000000|1.28100000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:48|0.624158|44513005|96.87000000|3.85500000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:49|0.323553|44513006|96.86000000|0.41200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:49|0.396698|44513007|96.88000000|0.07300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:51|0.470461|44513008|96.88000000|5.76300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:51|0.997017|44513009|96.89000000|8.13200000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:51|0.997017|44513010|96.89000000|0.43600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:52|0.21469|44513011|96.93000000|4.29700000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:52|0.231083|44513012|96.95000000|1.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:55|0.592231|44513013|96.94000000|0.53700000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:56|0.451128|44513014|96.97000000|13.40400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:56|0.704994|44513015|96.98000000|2.05500000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:57|0.121817|44513016|97.00000000|0.14500000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:57|0.213097|44513017|97.03000000|0.49300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:57|0.254158|44513018|97.03000000|14.40500000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:57|0.611756|44513019|97.00000000|6.38600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:58|0.086664|44513020|96.99000000|8.13200000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:58|0.101102|44513021|97.00000000|4.09200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:58|0.187098|44513022|97.01000000|6.38600000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:58|0.658919|44513023|96.99000000|4.70800000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:58|0.658919|44513024|96.99000000|11.02700000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:58|0.658919|44513025|96.98000000|1.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:58|0.658919|44513026|96.98000000|2.37800000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:58|0.658919|44513027|96.97000000|7.37400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:36:59|0.51225|44513028|97.02000000|0.74000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:00|0.434444|44513029|96.99000000|0.11500000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:00|0.672355|44513030|97.00000000|0.35500000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:01|0.040718|44513031|96.99000000|12.70500000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:01|0.84805|44513032|96.97000000|12.26400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:01|0.949252|44513033|96.98000000|0.99600000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:04|0.270254|44513034|96.98000000|10.39400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:05|0.845986|44513035|97.01000000|0.06300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:06|0.331972|44513036|96.97000000|1.10000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:06|0.587895|44513037|97.01000000|3.13000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:07|0.266316|44513038|97.06000000|3.87200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:07|0.49195|44513039|97.04000000|10.09600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:07|0.622847|44513040|97.04000000|3.28200000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:07|0.622847|44513041|97.04000000|10.09700000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:07|0.630231|44513042|97.04000000|0.38400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:08|0.696819|44513043|97.04000000|0.25400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:10|0.845015|44513044|97.03000000|12.69800000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:11|0.464896|44513045|97.06000000|1.87000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:11|0.508084|44513046|97.06000000|10.39400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:11|0.933054|44513047|97.04000000|0.55100000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:13|0.033587|44513048|97.08000000|0.04100000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:14|0.043113|44513049|97.08000000|0.00700000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:14|0.494596|44513050|97.04000000|12.29400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:15|0.188244|44513051|97.06000000|12.29400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:16|0.095974|44513052|97.12000000|0.57900000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:16|0.593098|44513053|97.14000000|10.00000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:16|0.593098|44513054|97.14000000|14.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:16|0.593098|44513055|97.15000000|16.60100000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:20|0.224458|44513056|97.12000000|8.56000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:20|0.729474|44513057|97.14000000|0.68000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:21|0.595004|44513058|97.14000000|5.87600000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:22|0.182734|44513059|97.12000000|0.10000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.568637|44513060|97.19000000|0.02200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.894861|44513061|97.19000000|0.49200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:27|0.950904|44513062|97.19000000|0.02000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:28|0.499052|44513063|97.16000000|1.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:28|0.499052|44513064|97.16000000|4.63100000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:28|0.520371|44513065|97.16000000|12.02900000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:29|0.115545|44513066|97.14000000|0.45400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:30|0.064484|44513067|97.17000000|3.40400000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:30|0.318696|44513068|97.15000000|2.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:30|0.864779|44513069|97.15000000|11.07100000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:30|0.871691|44513070|97.19000000|20.06100000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:31|0.224915|44513071|97.22000000|1.50600000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:32|0.684688|44513072|97.17000000|1.03400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:32|0.705858|44513073|97.20000000|12.17700000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:33|0.850621|44513074|97.18000000|10.03300000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:35|0.28636|44513075|97.14000000|2.05500000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:35|0.28636|44513076|97.14000000|3.44300000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:38|0.015498|44513077|97.17000000|7.90700000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:38|0.015498|44513078|97.18000000|7.22300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:38|0.015498|44513079|97.19000000|5.80000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:38|0.015498|44513080|97.19000000|4.08200000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:38|0.238526|44513081|97.18000000|10.67000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:39|0.302999|44513082|97.18000000|14.50000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:41|0.088712|44513083|97.22000000|3.44300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:41|0.963881|44513084|97.22000000|0.00400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:42|0.327294|44513085|97.27000000|8.52700000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:42|0.375943|44513086|97.27000000|10.31700000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:42|0.40056|44513087|97.27000000|1.73700000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:43|0.619632|44513088|97.31000000|0.19000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:45|0.90107|44513089|97.25000000|8.00000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:46|0.397038|44513090|97.24000000|0.34500000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:46|0.648485|44513091|97.24000000|14.50000000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:47|0.843268|44513092|97.21000000|0.04600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:48|0.121618|44513093|97.24000000|0.99300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:48|0.803879|44513094|97.24000000|0.99300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:48|0.905348|44513095|97.21000000|2.80600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:48|0.908801|44513096|97.21000000|3.44300000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:48|0.940261|44513097|97.21000000|14.27300000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:49|0.963712|44513098|97.22000000|0.11300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:50|0.932031|44513099|97.18000000|0.02100000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:52|0.185661|44513100|97.23000000|5.39300000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:54|0.960797|44513101|97.27000000|1.20000000|0
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:58|0.091599|44513102|97.25000000|5.18400000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:58|0.11181|44513103|97.25000000|2.81600000|2
1646152682|2022-03-01 16:38:02|2022-03-01 16:37:58|0.11181|44513104|97.24000000|5.18000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:03|0.939025|44513105|97.23000000|0.24100000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:08|0.812029|44513106|97.21000000|1.43500000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:08|0.887621|44513107|97.25000000|0.03200000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:08|0.951429|44513108|97.21000000|0.72100000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.616306|44513109|97.27000000|20.57900000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.643966|44513110|97.28000000|0.25300000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:09|0.644477|44513111|97.28000000|1.62900000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:10|0.443444|44513112|97.26000000|0.38700000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:10|0.537874|44513113|97.26000000|2.65100000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:10|0.551718|44513114|97.26000000|0.03200000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:11|0.232407|44513115|97.24000000|11.63900000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:11|0.258278|44513116|97.24000000|0.63000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:13|0.03162|44513117|97.23000000|6.32400000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:13|0.20636|44513118|97.21000000|0.03300000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:13|0.657407|44513119|97.20000000|12.28400000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:13|0.813867|44513120|97.20000000|8.00000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:14|0.411401|44513121|97.22000000|0.49100000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:14|0.534696|44513122|97.18000000|0.32000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:16|0.061339|44513123|97.15000000|1.00800000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:16|0.071257|44513124|97.15000000|7.52400000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:16|0.109192|44513125|97.14000000|0.91600000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:16|0.158031|44513126|97.14000000|1.00800000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:16|0.961881|44513127|97.14000000|18.65600000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:18|0.868609|44513128|97.16000000|0.06100000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:19|0.235058|44513129|97.16000000|1.47600000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:20|0.118795|44513130|97.17000000|0.13800000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:22|0.820682|44513131|97.13000000|0.11500000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.336697|44513132|97.13000000|1.59500000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.336697|44513133|97.13000000|1.65100000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.336697|44513134|97.12000000|7.09000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.385253|44513135|97.12000000|0.91000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.385253|44513136|97.11000000|1.99000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.57487|44513137|97.11000000|10.30100000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.57487|44513138|97.11000000|15.20500000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.57487|44513139|97.11000000|7.73200000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.57487|44513140|97.11000000|24.52100000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.711792|44513141|97.10000000|3.26400000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:23|0.711792|44513142|97.10000000|3.08200000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:25|0.170528|44513143|97.10000000|12.28800000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:25|0.216347|44513144|97.09000000|6.52900000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:25|0.216347|44513145|97.09000000|20.59200000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:26|0.254563|44513146|97.10000000|0.99300000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:29|0.936109|44513147|97.11000000|0.25000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:30|0.845071|44513148|97.07000000|13.05700000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:30|0.945211|44513149|97.08000000|0.24100000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:31|0.337438|44513150|97.05000000|2.06000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:31|0.337438|44513151|97.05000000|0.94000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:33|0.720188|44513152|97.08000000|11.37700000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:33|0.720188|44513153|97.09000000|12.31600000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:33|0.720188|44513154|97.09000000|16.11700000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:33|0.720188|44513155|97.09000000|10.63400000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:33|0.999526|44513156|97.05000000|11.39500000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:34|0.766379|44513157|97.03000000|26.11400000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:39|0.124341|44513158|97.02000000|3.01700000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:42|0.872342|44513159|97.02000000|9.32400000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:42|0.872342|44513160|97.02000000|2.14000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:43|0.224968|44513161|97.04000000|0.65500000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:43|0.224968|44513162|97.05000000|5.34100000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:43|0.224968|44513163|97.05000000|4.15300000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:43|0.561035|44513164|97.01000000|0.41900000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:44|0.491072|44513165|97.02000000|4.44400000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:44|0.491072|44513166|97.02000000|6.61400000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:44|0.663026|44513167|97.02000000|0.02400000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:48|0.699088|44513168|97.06000000|1.50700000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:49|0.398682|44513169|97.06000000|1.78800000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:51|0.34109|44513170|97.09000000|20.39600000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:51|0.357971|44513171|97.09000000|20.61900000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:52|0.347309|44513172|97.10000000|32.18300000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:52|0.439162|44513173|97.10000000|14.50000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:52|0.576324|44513174|97.10000000|75.30600000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:52|0.803784|44513175|97.12000000|20.61000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:53|0.400965|44513176|97.12000000|0.11300000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:53|0.400965|44513177|97.12000000|0.96700000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:55|0.202342|44513178|97.12000000|0.40100000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:56|0.057355|44513179|97.12000000|12.37000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:56|0.733537|44513180|97.10000000|1.20000000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:56|0.733537|44513181|97.10000000|12.36600000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:57|0.043497|44513182|97.10000000|2.06100000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:57|0.043497|44513183|97.11000000|1.47400000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:58|0.294429|44513184|97.10000000|15.36400000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:38:58|0.294429|44513185|97.09000000|7.91100000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:01|0.185681|44513186|97.14000000|0.06100000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:02|0.122336|44513187|97.11000000|2.87900000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:03|0.074668|44513188|97.12000000|1.08500000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:05|0.416429|44513189|97.16000000|4.26900000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:06|0.548459|44513190|97.18000000|12.49700000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:07|0.33624|44513191|97.17000000|1.78300000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:07|0.596733|44513192|97.14000000|12.37500000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:07|0.824803|44513193|97.12000000|2.26200000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:07|0.824803|44513194|97.11000000|14.17500000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:07|0.884992|44513195|97.11000000|23.70700000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:07|0.896334|44513196|97.11000000|7.35600000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:08|0.856939|44513197|97.11000000|1.77700000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:11|0.896885|44513198|97.13000000|0.03100000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:12|0.694923|44513199|97.16000000|1.89600000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:13|0.883124|44513200|97.15000000|1.70500000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:18|0.050565|44513201|97.10000000|5.42400000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:18|0.130913|44513202|97.11000000|0.09200000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:18|0.503468|44513203|97.10000000|6.93300000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:20|0.016301|44513204|97.11000000|11.69800000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:22|0.295979|44513205|97.07000000|3.13500000|2
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:26|0.859295|44513206|97.17000000|0.04100000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:29|0.686355|44513207|97.19000000|1.25000000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:29|0.72919|44513208|97.20000000|0.09200000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:31|0.219634|44513209|97.18000000|11.96900000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:33|0.739947|44513210|97.24000000|0.24100000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:34|0.301163|44513211|97.24000000|2.60900000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:34|0.354857|44513212|97.25000000|0.03400000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:34|0.390129|44513213|97.25000000|5.66700000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:34|0.728622|44513214|97.26000000|0.06200000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:34|0.777772|44513215|97.26000000|42.89300000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:34|0.793607|44513216|97.26000000|17.03700000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:34|0.79366|44513217|97.26000000|76.13600000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:34|0.79373|44513218|97.26000000|73.60700000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:35|0.78162|44513219|97.33000000|20.56800000|0
1646152802|2022-03-01 16:40:02|2022-03-01 16:39:36|0.668606|44513220|97.37000000|0.02000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:50|0.748036|44512763|96.80000000|3.69500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:50|0.748036|44512764|96.80000000|19.17200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:50|0.748036|44512765|96.80000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:50|0.748036|44512766|96.79000000|0.08400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:51|0.131097|44512767|96.86000000|13.33600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:51|0.131097|44512768|96.87000000|4.70800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:51|0.403723|44512769|96.90000000|14.55000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:51|0.738747|44512770|96.90000000|10.34200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:51|0.764114|44512771|96.88000000|5.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:52|0.161669|44512772|96.88000000|9.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:53|0.17281|44512773|96.87000000|3.07300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:53|0.372509|44512774|96.85000000|3.37400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:53|0.372509|44512775|96.84000000|0.90200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:53|0.372509|44512776|96.84000000|3.47400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:53|0.409542|44512777|96.88000000|7.83600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:53|0.631767|44512778|96.88000000|0.29600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:53|0.631767|44512779|96.90000000|1.03900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:54|0.944105|44512780|96.89000000|0.49000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:58|0.140313|44512781|96.86000000|0.10300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:58|0.415636|44512782|96.84000000|0.11400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:58|0.725931|44512783|96.82000000|8.40800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:58|0.920834|44512784|96.84000000|1.02000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:34:59|0.013753|44512785|96.85000000|0.05100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:00|0.343834|44512786|96.82000000|0.34400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:00|0.773069|44512787|96.88000000|4.94000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:00|0.929174|44512788|96.86000000|5.15200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:01|0.36064|44512789|96.86000000|2.04200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:01|0.549662|44512790|96.87000000|4.70800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:02|0.318261|44512791|96.90000000|0.00400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:02|0.589364|44512792|96.89000000|4.70800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:02|0.589364|44512793|96.89000000|3.58600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:03|0.704217|44512794|96.90000000|4.70800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:03|0.704217|44512795|96.90000000|6.84800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:03|0.704217|44512796|96.90000000|6.25400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:03|0.704217|44512797|96.90000000|11.89700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:04|0.178866|44512798|96.88000000|4.98700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:04|0.183282|44512799|96.87000000|4.11100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:04|0.183282|44512800|96.87000000|25.79400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:04|0.183282|44512801|96.87000000|3.40600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:04|0.183282|44512802|96.87000000|7.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:04|0.247514|44512803|96.86000000|3.63400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:04|0.260053|44512804|96.87000000|1.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:04|0.995247|44512805|96.82000000|1.40200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:05|0.770756|44512806|96.86000000|4.70800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:05|0.775437|44512807|96.87000000|0.41200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:05|0.986173|44512808|96.86000000|0.17800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:06|0.038801|44512809|96.89000000|13.32900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:06|0.744189|44512810|96.87000000|1.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:08|0.054108|44512811|96.84000000|1.13300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:09|0.155902|44512812|96.81000000|4.70800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.123891|44512813|96.80000000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.563526|44512814|96.81000000|1.00300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.832763|44512815|96.78000000|0.01500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.832763|44512816|96.77000000|7.16900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.832763|44512817|96.76000000|15.31500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.832763|44512818|96.76000000|25.82400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.832763|44512819|96.76000000|0.21700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.832763|44512820|96.76000000|16.11900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.832763|44512821|96.76000000|3.61200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.832763|44512822|96.75000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:10|0.832763|44512823|96.75000000|8.18600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:11|0.094587|44512824|96.80000000|3.61200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:11|0.094587|44512825|96.81000000|6.59500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:14|0.456478|44512826|96.81000000|1.02600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:15|0.420057|44512827|96.77000000|1.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:15|0.783153|44512828|96.77000000|4.39100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:17|0.91152|44512829|96.76000000|0.20700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:18|0.197523|44512830|96.76000000|7.79300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:18|0.197523|44512831|96.75000000|14.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:18|0.197523|44512832|96.74000000|3.94700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:18|0.234458|44512833|96.78000000|4.27400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:18|0.326442|44512834|96.79000000|0.28800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:18|0.622513|44512835|96.79000000|4.42000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:19|0.190431|44512836|96.77000000|4.44000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:20|0.611547|44512837|96.74000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:20|0.822953|44512838|96.74000000|1.42400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:21|0.261715|44512839|96.79000000|0.49300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:23|0.789943|44512840|96.78000000|0.49300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:24|0.016066|44512841|96.78000000|0.13900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:25|0.492636|44512842|96.78000000|0.02100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:25|0.904421|44512843|96.73000000|0.04700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:26|0.385063|44512844|96.79000000|0.00400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:26|0.385063|44512845|96.80000000|0.00300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:26|0.915664|44512846|96.77000000|7.72200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:29|0.378416|44512847|96.75000000|2.75500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:29|0.882974|44512848|96.75000000|5.24500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:29|0.882974|44512849|96.75000000|15.16500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:30|0.01713|44512850|96.73000000|0.01000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:32|0.736628|44512851|96.75000000|2.77300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:34|0.004982|44512852|96.71000000|2.08100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:34|0.004982|44512853|96.71000000|20.67300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:34|0.004982|44512854|96.71000000|20.67300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:34|0.03406|44512855|96.70000000|15.47100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:34|0.042814|44512856|96.69000000|9.25600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:34|0.167551|44512857|96.69000000|1.42300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:34|0.167551|44512858|96.68000000|8.81500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:34|0.167551|44512859|96.67000000|42.59300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:34|0.167551|44512860|96.67000000|47.02500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:34|0.633241|44512861|96.72000000|9.09400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:36|0.208766|44512862|96.71000000|4.70800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:36|0.208766|44512863|96.71000000|0.28100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:36|0.208766|44512864|96.71000000|2.39200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:36|0.208766|44512865|96.70000000|3.36900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:36|0.919573|44512866|96.75000000|2.05500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:36|0.919573|44512867|96.76000000|4.23100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:36|0.919573|44512868|96.77000000|41.91700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:36|0.919573|44512869|96.77000000|20.67500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:37|0.12152|44512870|96.76000000|4.05200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:39|0.265995|44512871|96.72000000|3.36500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:39|0.265995|44512872|96.71000000|6.73000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:39|0.265995|44512873|96.71000000|10.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:39|0.265995|44512874|96.71000000|4.44800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:39|0.292095|44512875|96.71000000|2.17900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:40|0.821356|44512876|96.73000000|25.91600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:41|0.032225|44512877|96.74000000|0.10300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:41|0.327737|44512878|96.74000000|0.30000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:41|0.376585|44512879|96.74000000|12.96800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:42|0.411678|44512880|96.73000000|1.55000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:42|0.61184|44512881|96.74000000|11.08300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:42|0.743608|44512882|96.76000000|0.09300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:43|0.25886|44512883|96.74000000|8.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:46|0.245956|44512884|96.77000000|5.15900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:46|0.805751|44512885|96.79000000|0.99800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:46|0.981974|44512886|96.79000000|5.85000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:47|0.076409|44512887|96.80000000|25.91600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:47|0.143939|44512888|96.80000000|8.56000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:47|0.332004|44512889|96.79000000|6.84800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:48|0.435767|44512890|96.76000000|0.36400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:48|0.755572|44512891|96.79000000|0.98900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:50|0.126747|44512892|96.80000000|0.17700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:52|0.076245|44512893|96.79000000|5.80300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:52|0.086603|44512894|96.78000000|8.62600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:52|0.098274|44512895|96.78000000|17.19400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:52|0.098274|44512896|96.78000000|12.01200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:52|0.926947|44512897|96.76000000|12.03000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:52|0.926947|44512898|96.76000000|15.17900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:53|0.031246|44512899|96.76000000|0.99800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:53|0.20011|44512900|96.76000000|13.57300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:53|0.209641|44512901|96.78000000|12.98100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:53|0.46605|44512902|96.79000000|7.90000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:53|0.554475|44512903|96.81000000|12.79500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:53|0.554475|44512904|96.82000000|6.95700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:53|0.554475|44512905|96.82000000|4.88000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:53|0.664378|44512906|96.81000000|13.25900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:53|0.664378|44512907|96.82000000|12.47200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:54|0.844492|44512908|96.75000000|2.41900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:55|0.877952|44512909|96.75000000|50.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:35:59|0.181797|44512910|96.71000000|6.74800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.012473|44512911|96.71000000|7.09900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.318931|44512912|96.72000000|1.28500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.48965|44512913|96.74000000|7.48600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.48965|44512914|96.75000000|3.79800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.48965|44512915|96.75000000|4.32400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.48965|44512916|96.75000000|42.89800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.48965|44512917|96.76000000|1.33700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.48965|44512918|96.76000000|40.80100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.48965|44512919|96.76000000|2.50500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.805612|44512920|96.72000000|4.26000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:00|0.858874|44512921|96.74000000|0.20300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:03|0.449983|44512922|96.76000000|13.33100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:04|0.124003|44512923|96.80000000|0.79100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:04|0.469578|44512924|96.76000000|25.91600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:04|0.469578|44512925|96.76000000|7.48200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:05|0.908615|44512926|96.78000000|13.35600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:05|0.948906|44512927|96.78000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:05|0.984898|44512928|96.78000000|13.31500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:06|0.701519|44512929|96.80000000|0.09300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:06|0.924915|44512930|96.80000000|0.64800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:06|0.928969|44512931|96.77000000|3.83900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:07|0.794295|44512932|96.76000000|4.37800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:07|0.896443|44512933|96.76000000|0.01100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:07|0.896443|44512934|96.76000000|14.95000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:08|0.07261|44512935|96.76000000|0.87000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:08|0.883532|44512936|96.76000000|4.70800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:08|0.883532|44512937|96.76000000|16.62100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:08|0.883532|44512938|96.76000000|0.38600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:13|0.313169|44512939|96.79000000|3.86300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:13|0.313169|44512940|96.79000000|14.50000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:13|0.515225|44512941|96.77000000|3.44100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:13|0.70724|44512942|96.80000000|3.84500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:13|0.802339|44512943|96.80000000|9.51800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:14|0.583299|44512944|96.82000000|0.00400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:16|0.166197|44512945|96.84000000|13.40600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:16|0.775873|44512946|96.86000000|13.42600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:16|0.872616|44512947|96.86000000|9.86900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:17|0.243539|44512948|96.87000000|82.50900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:17|0.249799|44512949|96.87000000|220.80200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:17|0.254643|44512950|96.87000000|61.11800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:17|0.254643|44512951|96.87000000|0.09500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:17|0.254643|44512952|96.87000000|20.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:17|0.688355|44512953|96.87000000|13.61200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:17|0.7095|44512954|96.86000000|6.09600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:18|0.096789|44512955|96.87000000|9.94900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:18|0.096789|44512956|96.88000000|4.69900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:18|0.244015|44512957|96.91000000|2.00400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:18|0.244015|44512958|96.91000000|4.07400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:18|0.31232|44512959|96.93000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:18|0.867103|44512960|96.89000000|0.08300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:19|0.347563|44512961|96.94000000|5.06000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:21|0.905005|44512962|96.94000000|4.70800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:22|0.016737|44512963|96.96000000|0.02100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:22|0.597045|44512964|96.93000000|7.27600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:22|0.597045|44512965|96.93000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:23|0.287703|44512966|96.94000000|3.65200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:23|0.323941|44512967|96.95000000|5.93800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:23|0.323941|44512968|96.95000000|35.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:23|0.465035|44512969|96.95000000|0.43400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:23|0.613453|44512970|96.95000000|10.68800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:24|0.609575|44512971|96.93000000|4.70800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:24|0.648457|44512972|96.91000000|14.58400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:27|0.270669|44512973|96.91000000|5.07500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:27|0.563665|44512974|96.96000000|9.30500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:28|0.074863|44512975|96.96000000|4.17800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:28|0.074863|44512976|96.96000000|13.51100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:28|0.137541|44512977|96.95000000|4.70800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:28|0.137541|44512978|96.95000000|4.12000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:33|0.100555|44512979|96.90000000|4.70800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:33|0.100555|44512980|96.90000000|11.59800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:33|0.111443|44512981|96.89000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:33|0.125828|44512982|96.89000000|0.71200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:33|0.125828|44512983|96.88000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:33|0.125828|44512984|96.88000000|15.23400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:33|0.125828|44512985|96.88000000|1.56300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:33|0.125828|44512986|96.88000000|17.20000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:33|0.188315|44512987|96.87000000|7.36700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:35|0.711542|44512988|96.91000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:35|0.752297|44512989|96.88000000|0.39400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:35|0.752297|44512990|96.87000000|2.05500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:35|0.752297|44512991|96.87000000|0.49300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:35|0.752297|44512992|96.87000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:35|0.752297|44512993|96.87000000|42.81600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:35|0.752297|44512994|96.87000000|4.45200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:35|0.752297|44512995|96.86000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:35|0.752297|44512996|96.85000000|19.68600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:35|0.772172|44512997|96.91000000|1.00700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:37|0.638676|44512998|96.87000000|2.20200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:37|0.701308|44512999|96.87000000|6.60700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:43|0.431544|44513000|96.87000000|0.29900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:44|0.653489|44513001|96.90000000|13.46300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:44|0.653489|44513002|96.90000000|0.00400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:45|0.9876|44513003|96.86000000|0.11500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:47|0.930343|44513004|96.87000000|1.28100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:48|0.624158|44513005|96.87000000|3.85500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:49|0.323553|44513006|96.86000000|0.41200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:49|0.396698|44513007|96.88000000|0.07300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:51|0.470461|44513008|96.88000000|5.76300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:51|0.997017|44513009|96.89000000|8.13200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:51|0.997017|44513010|96.89000000|0.43600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:52|0.21469|44513011|96.93000000|4.29700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:52|0.231083|44513012|96.95000000|1.20000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:55|0.592231|44513013|96.94000000|0.53700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:56|0.451128|44513014|96.97000000|13.40400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:56|0.704994|44513015|96.98000000|2.05500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:57|0.121817|44513016|97.00000000|0.14500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:57|0.213097|44513017|97.03000000|0.49300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:57|0.254158|44513018|97.03000000|14.40500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:57|0.611756|44513019|97.00000000|6.38600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:58|0.086664|44513020|96.99000000|8.13200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:58|0.101102|44513021|97.00000000|4.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:58|0.187098|44513022|97.01000000|6.38600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:58|0.658919|44513023|96.99000000|4.70800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:58|0.658919|44513024|96.99000000|11.02700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:58|0.658919|44513025|96.98000000|1.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:58|0.658919|44513026|96.98000000|2.37800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:58|0.658919|44513027|96.97000000|7.37400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:36:59|0.51225|44513028|97.02000000|0.74000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:00|0.434444|44513029|96.99000000|0.11500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:00|0.672355|44513030|97.00000000|0.35500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:01|0.040718|44513031|96.99000000|12.70500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:01|0.84805|44513032|96.97000000|12.26400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:01|0.949252|44513033|96.98000000|0.99600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:04|0.270254|44513034|96.98000000|10.39400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:05|0.845986|44513035|97.01000000|0.06300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:06|0.331972|44513036|96.97000000|1.10000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:06|0.587895|44513037|97.01000000|3.13000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:07|0.266316|44513038|97.06000000|3.87200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:07|0.49195|44513039|97.04000000|10.09600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:07|0.622847|44513040|97.04000000|3.28200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:07|0.622847|44513041|97.04000000|10.09700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:07|0.630231|44513042|97.04000000|0.38400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:08|0.696819|44513043|97.04000000|0.25400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:10|0.845015|44513044|97.03000000|12.69800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:11|0.464896|44513045|97.06000000|1.87000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:11|0.508084|44513046|97.06000000|10.39400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:11|0.933054|44513047|97.04000000|0.55100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:13|0.033587|44513048|97.08000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:14|0.043113|44513049|97.08000000|0.00700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:14|0.494596|44513050|97.04000000|12.29400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:15|0.188244|44513051|97.06000000|12.29400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:16|0.095974|44513052|97.12000000|0.57900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:16|0.593098|44513053|97.14000000|10.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:16|0.593098|44513054|97.14000000|14.50000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:16|0.593098|44513055|97.15000000|16.60100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:20|0.224458|44513056|97.12000000|8.56000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:20|0.729474|44513057|97.14000000|0.68000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:21|0.595004|44513058|97.14000000|5.87600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:22|0.182734|44513059|97.12000000|0.10000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:27|0.568637|44513060|97.19000000|0.02200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:27|0.894861|44513061|97.19000000|0.49200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:27|0.950904|44513062|97.19000000|0.02000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:28|0.499052|44513063|97.16000000|1.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:28|0.499052|44513064|97.16000000|4.63100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:28|0.520371|44513065|97.16000000|12.02900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:29|0.115545|44513066|97.14000000|0.45400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:30|0.064484|44513067|97.17000000|3.40400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:30|0.318696|44513068|97.15000000|2.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:30|0.864779|44513069|97.15000000|11.07100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:30|0.871691|44513070|97.19000000|20.06100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:31|0.224915|44513071|97.22000000|1.50600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:32|0.684688|44513072|97.17000000|1.03400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:32|0.705858|44513073|97.20000000|12.17700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:33|0.850621|44513074|97.18000000|10.03300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:35|0.28636|44513075|97.14000000|2.05500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:35|0.28636|44513076|97.14000000|3.44300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:38|0.015498|44513077|97.17000000|7.90700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:38|0.015498|44513078|97.18000000|7.22300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:38|0.015498|44513079|97.19000000|5.80000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:38|0.015498|44513080|97.19000000|4.08200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:38|0.238526|44513081|97.18000000|10.67000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:39|0.302999|44513082|97.18000000|14.50000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:41|0.088712|44513083|97.22000000|3.44300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:41|0.963881|44513084|97.22000000|0.00400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:42|0.327294|44513085|97.27000000|8.52700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:42|0.375943|44513086|97.27000000|10.31700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:42|0.40056|44513087|97.27000000|1.73700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:43|0.619632|44513088|97.31000000|0.19000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:45|0.90107|44513089|97.25000000|8.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:46|0.397038|44513090|97.24000000|0.34500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:46|0.648485|44513091|97.24000000|14.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:47|0.843268|44513092|97.21000000|0.04600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:48|0.121618|44513093|97.24000000|0.99300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:48|0.803879|44513094|97.24000000|0.99300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:48|0.905348|44513095|97.21000000|2.80600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:48|0.908801|44513096|97.21000000|3.44300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:48|0.940261|44513097|97.21000000|14.27300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:49|0.963712|44513098|97.22000000|0.11300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:50|0.932031|44513099|97.18000000|0.02100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:52|0.185661|44513100|97.23000000|5.39300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:54|0.960797|44513101|97.27000000|1.20000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:58|0.091599|44513102|97.25000000|5.18400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:58|0.11181|44513103|97.25000000|2.81600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:37:58|0.11181|44513104|97.24000000|5.18000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:03|0.939025|44513105|97.23000000|0.24100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:08|0.812029|44513106|97.21000000|1.43500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:08|0.887621|44513107|97.25000000|0.03200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:08|0.951429|44513108|97.21000000|0.72100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:09|0.616306|44513109|97.27000000|20.57900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:09|0.643966|44513110|97.28000000|0.25300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:09|0.644477|44513111|97.28000000|1.62900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:10|0.443444|44513112|97.26000000|0.38700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:10|0.537874|44513113|97.26000000|2.65100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:10|0.551718|44513114|97.26000000|0.03200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:11|0.232407|44513115|97.24000000|11.63900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:11|0.258278|44513116|97.24000000|0.63000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:13|0.03162|44513117|97.23000000|6.32400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:13|0.20636|44513118|97.21000000|0.03300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:13|0.657407|44513119|97.20000000|12.28400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:13|0.813867|44513120|97.20000000|8.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:14|0.411401|44513121|97.22000000|0.49100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:14|0.534696|44513122|97.18000000|0.32000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:16|0.061339|44513123|97.15000000|1.00800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:16|0.071257|44513124|97.15000000|7.52400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:16|0.109192|44513125|97.14000000|0.91600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:16|0.158031|44513126|97.14000000|1.00800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:16|0.961881|44513127|97.14000000|18.65600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:18|0.868609|44513128|97.16000000|0.06100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:19|0.235058|44513129|97.16000000|1.47600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:20|0.118795|44513130|97.17000000|0.13800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:22|0.820682|44513131|97.13000000|0.11500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.336697|44513132|97.13000000|1.59500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.336697|44513133|97.13000000|1.65100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.336697|44513134|97.12000000|7.09000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.385253|44513135|97.12000000|0.91000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.385253|44513136|97.11000000|1.99000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.57487|44513137|97.11000000|10.30100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.57487|44513138|97.11000000|15.20500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.57487|44513139|97.11000000|7.73200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.57487|44513140|97.11000000|24.52100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.711792|44513141|97.10000000|3.26400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:23|0.711792|44513142|97.10000000|3.08200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:25|0.170528|44513143|97.10000000|12.28800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:25|0.216347|44513144|97.09000000|6.52900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:25|0.216347|44513145|97.09000000|20.59200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:26|0.254563|44513146|97.10000000|0.99300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:29|0.936109|44513147|97.11000000|0.25000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:30|0.845071|44513148|97.07000000|13.05700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:30|0.945211|44513149|97.08000000|0.24100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:31|0.337438|44513150|97.05000000|2.06000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:31|0.337438|44513151|97.05000000|0.94000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:33|0.720188|44513152|97.08000000|11.37700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:33|0.720188|44513153|97.09000000|12.31600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:33|0.720188|44513154|97.09000000|16.11700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:33|0.720188|44513155|97.09000000|10.63400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:33|0.999526|44513156|97.05000000|11.39500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:34|0.766379|44513157|97.03000000|26.11400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:39|0.124341|44513158|97.02000000|3.01700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:42|0.872342|44513159|97.02000000|9.32400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:42|0.872342|44513160|97.02000000|2.14000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:43|0.224968|44513161|97.04000000|0.65500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:43|0.224968|44513162|97.05000000|5.34100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:43|0.224968|44513163|97.05000000|4.15300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:43|0.561035|44513164|97.01000000|0.41900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:44|0.491072|44513165|97.02000000|4.44400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:44|0.491072|44513166|97.02000000|6.61400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:44|0.663026|44513167|97.02000000|0.02400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:48|0.699088|44513168|97.06000000|1.50700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:49|0.398682|44513169|97.06000000|1.78800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:51|0.34109|44513170|97.09000000|20.39600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:51|0.357971|44513171|97.09000000|20.61900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:52|0.347309|44513172|97.10000000|32.18300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:52|0.439162|44513173|97.10000000|14.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:52|0.576324|44513174|97.10000000|75.30600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:52|0.803784|44513175|97.12000000|20.61000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:53|0.400965|44513176|97.12000000|0.11300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:53|0.400965|44513177|97.12000000|0.96700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:55|0.202342|44513178|97.12000000|0.40100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:56|0.057355|44513179|97.12000000|12.37000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:56|0.733537|44513180|97.10000000|1.20000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:56|0.733537|44513181|97.10000000|12.36600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:57|0.043497|44513182|97.10000000|2.06100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:57|0.043497|44513183|97.11000000|1.47400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:58|0.294429|44513184|97.10000000|15.36400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:38:58|0.294429|44513185|97.09000000|7.91100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:01|0.185681|44513186|97.14000000|0.06100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:02|0.122336|44513187|97.11000000|2.87900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:03|0.074668|44513188|97.12000000|1.08500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:05|0.416429|44513189|97.16000000|4.26900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:06|0.548459|44513190|97.18000000|12.49700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:07|0.33624|44513191|97.17000000|1.78300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:07|0.596733|44513192|97.14000000|12.37500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:07|0.824803|44513193|97.12000000|2.26200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:07|0.824803|44513194|97.11000000|14.17500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:07|0.884992|44513195|97.11000000|23.70700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:07|0.896334|44513196|97.11000000|7.35600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:08|0.856939|44513197|97.11000000|1.77700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:11|0.896885|44513198|97.13000000|0.03100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:12|0.694923|44513199|97.16000000|1.89600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:13|0.883124|44513200|97.15000000|1.70500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:18|0.050565|44513201|97.10000000|5.42400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:18|0.130913|44513202|97.11000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:18|0.503468|44513203|97.10000000|6.93300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:20|0.016301|44513204|97.11000000|11.69800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:22|0.295979|44513205|97.07000000|3.13500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:26|0.859295|44513206|97.17000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:29|0.686355|44513207|97.19000000|1.25000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:29|0.72919|44513208|97.20000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:31|0.219634|44513209|97.18000000|11.96900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:33|0.739947|44513210|97.24000000|0.24100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:34|0.301163|44513211|97.24000000|2.60900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:34|0.354857|44513212|97.25000000|0.03400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:34|0.390129|44513213|97.25000000|5.66700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:34|0.728622|44513214|97.26000000|0.06200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:34|0.777772|44513215|97.26000000|42.89300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:34|0.793607|44513216|97.26000000|17.03700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:34|0.79366|44513217|97.26000000|76.13600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:34|0.79373|44513218|97.26000000|73.60700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:35|0.78162|44513219|97.33000000|20.56800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:36|0.668606|44513220|97.37000000|0.02000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:37|0.046387|44513221|97.39000000|0.04000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:37|0.27411|44513222|97.36000000|9.82100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:37|0.430379|44513223|97.36000000|0.45300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:37|0.504937|44513224|97.36000000|4.22600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:37|0.692891|44513225|97.34000000|0.68300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:37|0.802299|44513226|97.36000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.573845|44513227|97.30000000|2.46900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.573845|44513228|97.30000000|3.40400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.627542|44513229|97.30000000|0.35300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.633232|44513230|97.30000000|0.85500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.6537|44513231|97.29000000|2.02200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.6537|44513232|97.29000000|12.31000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.6537|44513233|97.29000000|13.29200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.671323|44513234|97.30000000|0.59600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.772135|44513235|97.27000000|15.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.772569|44513236|97.27000000|5.55300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:40|0.772569|44513237|97.27000000|2.21300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:41|0.429098|44513238|97.24000000|4.01700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:41|0.518112|44513239|97.24000000|0.49200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:41|0.52698|44513240|97.24000000|0.85100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:42|0.955958|44513241|97.26000000|0.99300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:43|0.296181|44513242|97.23000000|0.88700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:43|0.309298|44513243|97.23000000|11.42700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:44|0.60419|44513244|97.22000000|0.32300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:44|0.729736|44513245|97.28000000|0.33800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:46|0.126182|44513246|97.25000000|13.27100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:50|0.672868|44513247|97.26000000|7.25700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:50|0.684456|44513248|97.25000000|12.31100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:50|0.684456|44513249|97.25000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:50|0.684456|44513250|97.25000000|1.39600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:50|0.826098|44513251|97.24000000|5.16900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:50|0.84441|44513252|97.24000000|7.12200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:51|0.210518|44513253|97.22000000|6.15600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:51|0.940256|44513254|97.20000000|0.62000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:54|0.045216|44513255|97.24000000|4.04500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:54|0.301758|44513256|97.28000000|10.83600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:54|0.415317|44513257|97.28000000|2.80000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:54|0.649975|44513258|97.28000000|1.44400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:56|0.857404|44513259|97.27000000|12.26100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:57|0.346367|44513260|97.23000000|0.89600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:57|0.698013|44513261|97.23000000|1.89400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:58|0.345964|44513262|97.25000000|1.60100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:58|0.345964|44513263|97.26000000|3.44300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:58|0.411334|44513264|97.25000000|1.24000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:58|0.706345|44513265|97.29000000|13.58600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:58|0.890217|44513266|97.28000000|1.41200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:59|0.193189|44513267|97.30000000|1.86300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:59|0.252239|44513268|97.30000000|1.36500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:39:59|0.311009|44513269|97.30000000|1.21700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:02|0.156039|44513270|97.29000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:02|0.156039|44513271|97.29000000|14.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:05|0.044928|44513272|97.29000000|0.18900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:05|0.33791|44513273|97.29000000|0.49100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:05|0.596982|44513274|97.29000000|0.05600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:05|0.684497|44513275|97.29000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:06|0.172152|44513276|97.25000000|0.20600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:06|0.217331|44513277|97.30000000|1.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:07|0.132434|44513278|97.31000000|0.25200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:07|0.916741|44513279|97.32000000|16.46900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:08|0.290743|44513280|97.32000000|0.99300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:08|0.960277|44513281|97.32000000|3.00500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:08|0.960277|44513282|97.32000000|7.09400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:09|0.912021|44513283|97.27000000|0.49100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:09|0.978173|44513284|97.29000000|0.18900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:13|0.013186|44513285|97.32000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:15|0.62216|44513286|97.27000000|1.10300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:16|0.466477|44513287|97.29000000|0.08800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:16|0.526265|44513288|97.28000000|2.13200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:16|0.526265|44513289|97.30000000|0.89200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:18|0.727586|44513290|97.32000000|20.08000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:18|0.727586|44513291|97.32000000|13.64300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:18|0.78274|44513292|97.33000000|2.57300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:18|0.849579|44513293|97.34000000|2.57300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:18|0.887955|44513294|97.35000000|2.55600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:21|0.005954|44513295|97.37000000|13.55200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:21|0.264571|44513296|97.39000000|3.89800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:21|0.278074|44513297|97.41000000|0.99300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:21|0.802964|44513298|97.39000000|1.14400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:21|0.819622|44513299|97.39000000|0.66900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:21|0.819622|44513300|97.39000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:22|0.852643|44513301|97.41000000|0.24000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:23|0.119714|44513302|97.39000000|0.53800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:23|0.119714|44513303|97.39000000|0.66000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:23|0.149468|44513304|97.39000000|1.18300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:25|0.927241|44513305|97.38000000|0.05100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:26|0.455319|44513306|97.39000000|0.99300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:28|0.208865|44513307|97.35000000|3.44000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:28|0.251804|44513308|97.33000000|1.23600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:28|0.584941|44513309|97.39000000|13.56400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:28|0.914443|44513310|97.41000000|20.13500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:29|0.954345|44513311|97.41000000|2.56600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:29|0.971457|44513312|97.41000000|8.30200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:29|0.971854|44513313|97.41000000|15.09400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:30|0.790747|44513314|97.38000000|3.38100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:31|0.590961|44513315|97.42000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:31|0.602255|44513316|97.38000000|0.56300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:34|0.583279|44513317|97.36000000|0.76200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:37|0.626441|44513318|97.44000000|2.57300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:40|0.189007|44513319|97.44000000|0.24000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:42|0.257823|44513320|97.46000000|9.82500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:45|0.409981|44513321|97.37000000|4.53500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:46|0.926469|44513322|97.45000000|0.88500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:53|0.850624|44513323|97.40000000|0.49000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:55|0.107652|44513324|97.32000000|0.78000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:56|0.651191|44513325|97.31000000|1.12400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:56|0.688109|44513326|97.31000000|0.45000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:56|0.715803|44513327|97.30000000|1.07900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:56|0.797468|44513328|97.31000000|0.37300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:57|0.856678|44513329|97.28000000|0.01100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:40:59|0.815631|44513330|97.28000000|2.31700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:09|0.408441|44513331|97.34000000|1.15500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:09|0.721913|44513332|97.32000000|0.74500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:09|0.995174|44513333|97.32000000|0.30300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:11|0.886206|44513334|97.33000000|0.24000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:12|0.924374|44513335|97.32000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:14|0.624192|44513336|97.33000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:15|0.772339|44513337|97.27000000|0.28800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:15|0.772339|44513338|97.27000000|0.16800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:15|0.898312|44513339|97.27000000|0.15400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:15|0.898312|44513340|97.26000000|0.11800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:16|0.113048|44513341|97.24000000|0.66100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:16|0.159189|44513342|97.23000000|1.04200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:17|0.044648|44513343|97.28000000|0.13800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:20|0.21554|44513344|97.19000000|20.17500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:20|0.531905|44513345|97.19000000|58.69200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:21|0.378023|44513346|97.18000000|73.62100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:21|0.393355|44513347|97.18000000|5.24400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:23|0.610913|44513348|97.21000000|0.73600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:27|0.123689|44513349|97.18000000|0.13800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:27|0.165634|44513350|97.18000000|2.43500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:27|0.165634|44513351|97.18000000|0.08300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:27|0.852425|44513352|97.17000000|0.18900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:28|0.241682|44513353|97.17000000|1.00800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:28|0.696158|44513354|97.17000000|1.99900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:30|0.391528|44513355|97.17000000|1.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:33|0.40591|44513356|97.12000000|1.87000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:33|0.426581|44513357|97.12000000|0.00900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:33|0.669389|44513358|97.17000000|0.03300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:33|0.775111|44513359|97.17000000|0.04000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:34|0.864983|44513360|97.17000000|2.01500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:35|0.649414|44513361|97.17000000|0.49100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:37|0.726265|44513362|97.12000000|0.37100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:39|0.139089|44513363|97.12000000|0.65000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:39|0.139089|44513364|97.12000000|0.00900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:39|0.139089|44513365|97.12000000|0.36600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:39|0.170531|44513366|97.12000000|1.01200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:39|0.209047|44513367|97.12000000|0.99900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:39|0.240399|44513368|97.12000000|0.98700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:39|0.297727|44513369|97.12000000|0.97500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:39|0.933054|44513370|97.10000000|47.33000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:40|0.241022|44513371|97.08000000|8.04000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:40|0.310777|44513372|97.08000000|0.58500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:40|0.323914|44513373|97.08000000|70.24200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:43|0.787292|44513374|97.01000000|1.03000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:44|0.797769|44513375|97.10000000|1.00400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:50|0.623801|44513376|97.10000000|0.99400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:51|0.686703|44513377|97.04000000|8.87400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:51|0.686703|44513378|97.03000000|0.13600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:51|0.686703|44513379|97.02000000|0.20300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:51|0.686703|44513380|97.02000000|28.16900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:51|0.686703|44513381|97.01000000|0.41400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:51|0.686703|44513382|97.01000000|3.60300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:54|0.604555|44513383|97.11000000|0.10200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:56|0.515938|44513384|97.10000000|0.24100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:41:56|0.630312|44513385|97.10000000|0.10300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:00|0.126243|44513386|97.11000000|54.91800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:02|0.240187|44513387|97.10000000|0.24100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:02|0.358617|44513388|97.10000000|0.19000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:02|0.931896|44513389|97.04000000|1.93600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:02|0.931896|44513390|97.02000000|3.66300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:02|0.931896|44513391|97.02000000|1.13300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:02|0.931896|44513392|97.02000000|0.68400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:03|0.753249|44513393|97.02000000|5.00300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:05|0.859758|44513394|97.03000000|1.34200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:06|0.205472|44513395|97.02000000|1.08800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:06|0.250561|44513396|97.02000000|0.88500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:06|0.30849|44513397|97.02000000|0.87400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:06|0.343161|44513398|97.01000000|0.91600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:06|0.437422|44513399|97.00000000|7.59500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:08|0.374367|44513400|97.08000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:10|0.880388|44513401|97.11000000|22.20800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:10|0.971026|44513402|97.11000000|2.38600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:11|0.009406|44513403|97.07000000|0.11300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:11|0.009406|44513404|97.05000000|1.41900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:11|0.485116|44513405|97.11000000|44.24800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:11|0.76347|44513406|97.16000000|0.41300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:12|0.487641|44513407|97.18000000|5.04800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:12|0.505214|44513408|97.18000000|13.64300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:12|0.521545|44513409|97.19000000|2.57300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:12|0.616444|44513410|97.18000000|3.16400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:15|0.905763|44513411|97.17000000|0.11800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:16|0.044193|44513412|97.17000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:16|0.996147|44513413|97.13000000|2.32000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:25|0.77392|44513414|97.25000000|0.48400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:26|0.014955|44513415|97.25000000|2.45700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:27|0.158273|44513416|97.26000000|2.57300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:27|0.28127|44513417|97.27000000|1.26700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:27|0.692219|44513418|97.25000000|1.88000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:28|0.482717|44513419|97.18000000|1.58900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:31|0.611332|44513420|97.23000000|2.57300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:32|0.375627|44513421|97.17000000|3.36300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:32|0.92502|44513422|97.25000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:33|0.843805|44513423|97.25000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:36|0.021647|44513424|97.25000000|0.28300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:37|0.288481|44513425|97.20000000|2.02700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:37|0.288481|44513426|97.20000000|0.18600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:37|0.288481|44513427|97.19000000|1.75900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:37|0.288481|44513428|97.18000000|1.42700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:38|0.156847|44513429|97.19000000|0.20600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:38|0.471672|44513430|97.19000000|0.01400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:40|0.154981|44513431|97.27000000|0.38900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:41|0.974351|44513432|97.27000000|0.24100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:43|0.334645|44513433|97.27000000|0.01100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:44|0.318743|44513434|97.21000000|0.69300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:44|0.462512|44513435|97.21000000|0.29500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:44|0.498123|44513436|97.21000000|0.29400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:44|0.545514|44513437|97.21000000|0.29300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:44|0.592537|44513438|97.21000000|0.29300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:44|0.64369|44513439|97.21000000|0.29200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:45|0.131558|44513440|97.21000000|0.28000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:45|0.166019|44513441|97.21000000|0.28700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:46|0.81529|44513442|97.27000000|0.49100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:50|0.291288|44513443|97.28000000|2.57300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:51|0.168756|44513444|97.34000000|0.04000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:51|0.742515|44513445|97.26000000|1.01900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:51|0.742515|44513446|97.22000000|0.59700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:51|0.742515|44513447|97.22000000|0.57800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:53|0.764823|44513448|97.26000000|0.29000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:54|0.527631|44513449|97.34000000|2.53300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:54|0.527631|44513450|97.34000000|3.51400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:56|0.867224|44513451|97.34000000|0.16700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:57|0.256545|44513452|97.34000000|0.01000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:58|0.616997|44513453|97.31000000|1.23000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:42:58|0.862888|44513454|97.34000000|0.18900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:00|0.494087|44513455|97.25000000|0.53500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:00|0.918626|44513456|97.30000000|0.99300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:01|0.366767|44513457|97.20000000|0.00800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:04|0.324316|44513458|97.20000000|4.19700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:04|0.337816|44513459|97.20000000|2.85600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:04|0.356578|44513460|97.20000000|5.02300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:04|0.470367|44513461|97.18000000|0.57500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:08|0.933781|44513462|97.14000000|0.41200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:10|0.113619|44513463|97.15000000|22.17700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:10|0.130519|44513464|97.17000000|0.23800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:10|0.359365|44513465|97.19000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:12|0.265657|44513466|97.17000000|0.49200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:12|0.370864|44513467|97.18000000|10.07200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:13|0.897936|44513468|97.18000000|1.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:17|0.283732|44513469|97.15000000|0.25200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:19|0.213844|44513470|97.13000000|11.65200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:19|0.238926|44513471|97.13000000|0.43000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:19|0.238926|44513472|97.13000000|12.08200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:19|0.490304|44513473|97.13000000|1.50500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:19|0.756394|44513474|97.11000000|3.57900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:20|0.115738|44513475|97.12000000|0.49100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:22|0.667279|44513476|97.16000000|0.13800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:23|0.8734|44513477|97.11000000|14.69100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:23|0.8734|44513478|97.11000000|0.97700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:23|0.923974|44513479|97.09000000|11.11900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:24|0.043612|44513480|97.09000000|0.97700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:25|0.146152|44513481|97.14000000|0.50100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:25|0.325189|44513482|97.14000000|0.99300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:27|0.231201|44513483|97.19000000|0.24100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:27|0.688827|44513484|97.12000000|0.49600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:28|0.337109|44513485|97.11000000|0.11300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:31|0.544011|44513486|97.13000000|1.60300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:33|0.180506|44513487|97.09000000|0.32200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:33|0.180506|44513488|97.09000000|12.11100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:33|0.984815|44513489|97.09000000|3.23800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:33|0.984815|44513490|97.09000000|10.99500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:35|0.568277|44513491|97.03000000|20.90700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:35|0.756495|44513492|97.03000000|0.91800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:37|0.252327|44513493|97.01000000|7.71800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:38|0.543591|44513494|97.02000000|3.20600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:39|0.059429|44513495|97.03000000|3.17400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:39|0.806506|44513496|97.01000000|0.77600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:40|0.760623|44513497|97.01000000|0.49200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:42|0.112149|44513498|97.02000000|0.25400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:42|0.112149|44513499|97.01000000|1.51500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:43|0.132312|44513500|97.02000000|3.76100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:43|0.831519|44513501|97.04000000|0.49200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:44|0.809749|44513502|97.04000000|0.99500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:45|0.366823|44513503|97.01000000|8.42400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:45|0.981849|44513504|97.03000000|1.32700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:46|0.322577|44513505|97.05000000|0.20500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:47|0.91316|44513506|97.05000000|2.93700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:47|0.940408|44513507|97.05000000|12.08200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:49|0.185205|44513508|97.04000000|2.62400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:49|0.185205|44513509|97.04000000|12.12700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:51|0.993772|44513510|97.00000000|10.46600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:53|0.528089|44513511|97.04000000|0.01800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:55|0.101427|44513512|97.05000000|4.28000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:56|0.094071|44513513|97.04000000|10.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:56|0.803105|44513514|97.02000000|10.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:57|0.851317|44513515|97.01000000|12.17600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:58|0.578946|44513516|97.00000000|31.93900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:43:59|0.088759|44513517|96.98000000|2.06600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:00|0.439819|44513518|97.01000000|2.20500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:01|0.386781|44513519|97.02000000|2.17300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:01|0.510236|44513520|97.04000000|0.99500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:03|0.119793|44513521|96.98000000|0.20700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:03|0.92773|44513522|96.98000000|1.71400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:03|0.968514|44513523|96.98000000|8.17400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:04|0.457065|44513524|96.97000000|3.67400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:05|0.376815|44513525|96.95000000|2.15400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:05|0.376815|44513526|96.94000000|4.17500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:05|0.911907|44513527|96.97000000|0.03100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:07|0.178746|44513528|96.98000000|1.91100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:07|0.218512|44513529|96.98000000|1.24300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:08|0.677486|44513530|97.03000000|5.80000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:08|0.677486|44513531|97.03000000|13.18300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:09|0.519179|44513532|97.02000000|1.04600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:10|0.524363|44513533|97.07000000|3.11100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:10|0.581007|44513534|97.07000000|8.04300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:10|0.597848|44513535|97.09000000|12.25400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:11|0.276782|44513536|97.10000000|4.93200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:15|0.665645|44513537|97.20000000|20.20600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:16|0.681319|44513538|97.19000000|1.82800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:16|0.723885|44513539|97.19000000|0.67600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:16|0.732747|44513540|97.18000000|10.25600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:16|0.752958|44513541|97.18000000|1.15200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:16|0.757379|44513542|97.18000000|0.67600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:17|0.664597|44513543|97.18000000|0.28700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:18|0.009211|44513544|97.18000000|1.27400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:18|0.009211|44513545|97.18000000|3.72600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:18|0.71873|44513546|97.17000000|1.50900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:21|0.037664|44513547|97.21000000|2.26800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:22|0.721544|44513548|97.16000000|12.07700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:22|0.819007|44513549|97.18000000|5.04500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:26|0.419459|44513550|97.16000000|0.09200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:26|0.69419|44513551|97.12000000|0.11500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:27|0.636901|44513552|97.13000000|7.27600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:27|0.870204|44513553|97.14000000|0.99400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:30|0.258683|44513554|97.11000000|2.84800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:31|0.73488|44513555|97.10000000|1.37000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:32|0.725167|44513556|97.08000000|1.03000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:33|0.283973|44513557|97.09000000|2.33200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:36|0.572557|44513558|97.16000000|1.89300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.438185|44513559|97.12000000|1.00700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.438185|44513560|97.12000000|7.60500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:37|0.454542|44513561|97.12000000|4.53100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:39|0.095052|44513562|97.11000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:39|0.430577|44513563|97.10000000|10.26900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:39|0.44195|44513564|97.10000000|1.86100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:40|0.745986|44513565|97.11000000|0.24100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:40|0.749583|44513566|97.11000000|7.71800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:42|0.78599|44513567|97.13000000|3.66200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:42|0.899032|44513568|97.11000000|7.71800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:42|0.913587|44513569|97.11000000|4.42000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:42|0.913587|44513570|97.11000000|12.13800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:44|0.026626|44513571|97.11000000|8.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:46|0.279992|44513572|97.15000000|4.28000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:46|0.407667|44513573|97.17000000|0.04100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:47|0.985644|44513574|97.18000000|1.00000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:49|0.20001|44513575|97.14000000|12.12800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:49|0.262393|44513576|97.13000000|7.27600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:49|0.489371|44513577|97.12000000|12.13500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:50|0.327185|44513578|97.10000000|2.00800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:50|0.327185|44513579|97.09000000|1.08100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:50|0.971775|44513580|97.11000000|0.28700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.10998|44513581|97.09000000|0.08400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.119784|44513582|97.12000000|3.03200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:51|0.327988|44513583|97.12000000|10.25500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:52|0.640781|44513584|97.09000000|3.94200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:52|0.75994|44513585|97.07000000|0.11300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:52|0.75994|44513586|97.06000000|0.28600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:52|0.75994|44513587|97.05000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:52|0.75994|44513588|97.05000000|3.23800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:52|0.997905|44513589|97.06000000|1.54400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:53|0.033509|44513590|97.06000000|1.23600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:53|0.609717|44513591|97.09000000|2.37400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:53|0.762187|44513592|97.10000000|10.09300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:54|0.084561|44513593|97.07000000|0.20600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:55|0.122494|44513594|97.10000000|3.11100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:55|0.18039|44513595|97.11000000|0.12000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:55|0.554636|44513596|97.10000000|3.91600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:56|0.483623|44513597|97.10000000|3.36000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:56|0.505627|44513598|97.09000000|1.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:58|0.127298|44513599|97.10000000|5.04500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:59|0.445419|44513600|97.10000000|3.85200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:59|0.45972|44513601|97.11000000|119.03000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:44:59|0.483885|44513602|97.11000000|4.71100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:00|0.433044|44513603|97.10000000|3.38100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:00|0.433044|44513604|97.10000000|0.23600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:01|0.100212|44513605|97.07000000|0.03500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:02|0.170996|44513606|97.05000000|0.11300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:02|0.170996|44513607|97.05000000|4.02800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:02|0.427525|44513608|97.05000000|1.59200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:03|0.14114|44513609|97.01000000|0.11300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:03|0.900971|44513610|96.99000000|1.03000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:05|0.913058|44513611|96.96000000|0.11300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:05|0.913058|44513612|96.96000000|0.85400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:05|0.948375|44513613|96.97000000|2.52500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:06|0.354079|44513614|96.94000000|12.92400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:06|0.433435|44513615|96.94000000|2.81000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:06|0.467488|44513616|96.94000000|7.20800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:07|0.04625|44513617|96.96000000|2.44800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:07|0.04625|44513618|96.96000000|1.23300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:07|0.081418|44513619|96.96000000|1.18700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:07|0.204958|44513620|97.01000000|1.10000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:08|0.511386|44513621|96.95000000|0.20700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:08|0.522351|44513622|96.99000000|5.05000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:08|0.749192|44513623|97.00000000|3.42400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:08|0.836994|44513624|97.01000000|3.08000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:09|0.683104|44513625|97.00000000|4.32200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:10|0.323108|44513626|96.98000000|2.38600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:10|0.813085|44513627|96.98000000|1.24300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:10|0.813085|44513628|96.98000000|0.77600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:11|0.154473|44513629|97.00000000|3.02900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.010957|44513630|97.01000000|3.86500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.564456|44513631|96.97000000|2.52600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.564456|44513632|96.97000000|13.61600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.573584|44513633|96.97000000|2.18200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:15|0.886929|44513634|96.94000000|51.74800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:16|0.515634|44513635|96.92000000|15.84500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.23421|44513636|96.90000000|0.11300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.23421|44513637|96.90000000|5.17600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.453873|44513638|96.88000000|1.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.76048|44513639|96.87000000|9.72700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.777507|44513640|96.87000000|0.08700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:17|0.777507|44513641|96.87000000|3.06600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:18|0.083493|44513642|96.86000000|6.13100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:18|0.237981|44513643|96.86000000|20.66900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:18|0.758675|44513644|96.88000000|5.80000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:18|0.822142|44513645|96.87000000|2.86600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:20|0.512041|44513646|96.88000000|11.39800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:20|0.512041|44513647|96.88000000|1.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:23|0.032424|44513648|96.88000000|0.16400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:23|0.255093|44513649|96.92000000|1.15300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:23|0.803107|44513650|96.89000000|1.28500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:23|0.842297|44513651|96.89000000|1.23400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:23|0.878247|44513652|96.89000000|0.60900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.120838|44513653|96.89000000|2.82600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.236266|44513654|96.90000000|1.94300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.492603|44513655|96.91000000|1.98900000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513656|96.91000000|2.00800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513657|96.91000000|1.83200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513658|96.91000000|14.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513659|96.90000000|1.81600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513660|96.90000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513661|96.90000000|14.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513662|96.90000000|6.88700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513663|96.90000000|2.07600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513664|96.90000000|2.75500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513665|96.89000000|4.45000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513666|96.89000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513667|96.89000000|13.41100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513668|96.88000000|1.50000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513669|96.88000000|5.80000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513670|96.87000000|7.42700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:24|0.751552|44513671|96.87000000|8.63200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:25|0.986019|44513672|96.85000000|5.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:28|0.375327|44513673|96.89000000|5.59000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:29|0.180235|44513674|96.89000000|7.27600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:29|0.77466|44513675|96.91000000|10.09700000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:33|0.176664|44513676|96.86000000|0.11400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.114946|44513677|96.85000000|4.28000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.385432|44513678|96.84000000|0.38900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.586209|44513679|96.84000000|10.52900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.600895|44513680|96.84000000|1.34500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.800952|44513681|96.84000000|3.03500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.909535|44513682|96.84000000|2.26100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:34|0.966161|44513683|96.83000000|3.29000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:36|0.256505|44513684|96.86000000|0.24100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:36|0.842035|44513685|96.83000000|2.09900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:36|0.842035|44513686|96.82000000|10.47200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:37|0.310374|44513687|96.82000000|4.70000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:37|0.310374|44513688|96.82000000|0.16000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:37|0.492946|44513689|96.80000000|16.13400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:38|0.039728|44513690|96.83000000|5.80000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:38|0.039728|44513691|96.83000000|27.02000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:38|0.039728|44513692|96.83000000|14.50000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:38|0.039728|44513693|96.84000000|10.71000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:38|0.039728|44513694|96.84000000|0.02500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:38|0.610153|44513695|96.82000000|0.03100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:39|0.590673|44513696|96.83000000|0.09300000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:39|0.747122|44513697|96.78000000|0.17000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:39|0.747122|44513698|96.78000000|5.50400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:42|0.736736|44513699|96.78000000|0.24100000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:42|0.91951|44513700|96.76000000|1.39500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:43|0.171934|44513701|96.75000000|0.99300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:43|0.171934|44513702|96.75000000|15.66200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:43|0.438056|44513703|96.73000000|8.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:44|0.625879|44513704|96.71000000|9.82100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:44|0.789883|44513705|96.71000000|2.47500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:44|0.832308|44513706|96.71000000|1.73200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:44|0.864634|44513707|96.71000000|0.01000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:44|0.872668|44513708|96.71000000|1.35500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:44|0.910999|44513709|96.71000000|1.19400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:45|0.16097|44513710|96.74000000|3.83600000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:45|0.523266|44513711|96.75000000|13.02400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:46|0.613957|44513712|96.79000000|3.16200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.544403|44513713|96.74000000|5.24300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.553898|44513714|96.73000000|4.40800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.560837|44513715|96.74000000|1.25400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.560837|44513716|96.72000000|1.56600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.560837|44513717|96.72000000|19.14200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.584324|44513718|96.72000000|10.18400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.594905|44513719|96.72000000|2.19000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.660627|44513720|96.72000000|19.36500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.685075|44513721|96.71000000|12.60800000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.795057|44513722|96.70000000|3.32000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:47|0.795057|44513723|96.70000000|5.67900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:48|0.025216|44513724|96.70000000|17.20000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:48|0.053383|44513725|96.69000000|8.20600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:48|0.170255|44513726|96.70000000|2.48200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:48|0.425463|44513727|96.70000000|5.80000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:48|0.425463|44513728|96.70000000|1.38400000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:48|0.425463|44513729|96.70000000|12.01800000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:49|0.686892|44513730|96.66000000|0.25700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:50|0.237046|44513731|96.70000000|1.21200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:50|0.290969|44513732|96.70000000|0.60000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:51|0.430166|44513733|96.70000000|5.15000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:52|0.29706|44513734|96.69000000|0.58100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:53|0.578939|44513735|96.69000000|3.68500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:54|0.696486|44513736|96.68000000|0.91700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:54|0.920898|44513737|96.68000000|1.39900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:55|0.042802|44513738|96.66000000|1.04100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:55|0.042802|44513739|96.66000000|0.11400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:55|0.326719|44513740|96.65000000|10.64200000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:55|0.330994|44513741|96.65000000|5.00000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:55|0.515767|44513742|96.66000000|0.20500000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.254583|44513743|96.65000000|0.79400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.415333|44513744|96.65000000|37.34500000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.453501|44513745|96.65000000|4.19900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.457057|44513746|96.65000000|1.52700000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.486039|44513747|96.65000000|7.84600000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.495622|44513748|96.65000000|0.59300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.502331|44513749|96.65000000|0.93400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:56|0.809419|44513750|96.65000000|0.60000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.336155|44513751|96.63000000|0.11400000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.336155|44513752|96.63000000|0.01000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:45:57|0.837271|44513753|96.64000000|1.54200000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.110973|44513754|96.63000000|5.19000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.11934|44513755|96.63000000|4.83300000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.260376|44513756|96.63000000|5.19000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.260376|44513757|96.62000000|0.31000000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.260376|44513758|96.62000000|0.26900000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.260376|44513759|96.62000000|3.15100000|2
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.734973|44513760|96.64000000|0.60000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.7853|44513761|96.65000000|5.80000000|0
1646153162|2022-03-01 16:46:02|2022-03-01 16:46:00|0.810163|44513762|96.65000000|8.70000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:03|0.02071|44513763|96.66000000|3.26300000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:03|0.135565|44513764|96.67000000|3.23100000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:03|0.746101|44513765|96.67000000|1.85300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:03|0.968311|44513766|96.68000000|0.01800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:04|0.19443|44513767|96.69000000|3.19900000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:05|0.984133|44513768|96.71000000|2.10000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:06|0.306528|44513769|96.68000000|1.53200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:07|0.51518|44513770|96.65000000|12.47100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:07|0.723196|44513771|96.62000000|0.25500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:08|0.145395|44513772|96.62000000|1.33200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:08|0.145395|44513773|96.62000000|1.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:09|0.48295|44513774|96.63000000|0.04100000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:09|0.958403|44513775|96.61000000|2.54400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:09|0.958403|44513776|96.61000000|1.58100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:11|0.040452|44513777|96.62000000|1.77300000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:11|0.040452|44513778|96.62000000|0.01800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:11|0.30759|44513779|96.64000000|0.56100000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:11|0.797524|44513780|96.61000000|14.10500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:11|0.968982|44513781|96.60000000|0.31300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:11|0.968982|44513782|96.60000000|0.15800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.588729|44513783|96.60000000|0.15300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.588729|44513784|96.60000000|0.60500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.588729|44513785|96.60000000|0.31100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.588729|44513786|96.60000000|3.88300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.591479|44513787|96.60000000|0.11700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.591479|44513788|96.60000000|0.06200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.591479|44513789|96.60000000|5.68000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.607705|44513790|96.61000000|4.28000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.719211|44513791|96.60000000|6.99100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.721479|44513792|96.60000000|0.87400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.827807|44513793|96.60000000|1.66500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.827807|44513794|96.60000000|0.78600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.839335|44513795|96.60000000|6.76300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.927321|44513796|96.60000000|2.45100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.943075|44513797|96.59000000|0.31000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.943075|44513798|96.59000000|0.01600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:12|0.943075|44513799|96.59000000|0.02400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.013351|44513800|96.58000000|0.51700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.013351|44513801|96.58000000|0.11400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.912108|44513802|96.57000000|0.31000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.912108|44513803|96.57000000|0.39000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.912108|44513804|96.57000000|0.91600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.912108|44513805|96.57000000|2.13400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.916224|44513806|96.56000000|1.03500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.916224|44513807|96.56000000|0.83200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.916224|44513808|96.56000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.920111|44513809|96.55000000|0.32400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.920111|44513810|96.55000000|0.93300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.920111|44513811|96.55000000|1.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:13|0.920111|44513812|96.55000000|9.34900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:14|0.428202|44513813|96.56000000|5.80000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:15|0.517559|44513814|96.56000000|1.94300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:15|0.712954|44513815|96.56000000|1.84500000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:15|0.765212|44513816|96.58000000|3.16700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:16|0.102806|44513817|96.55000000|1.03000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:16|0.985474|44513818|96.57000000|10.21800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.089948|44513819|96.58000000|13.96300000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.426095|44513820|96.60000000|142.06300000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.442468|44513821|96.60000000|320.48800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.447981|44513822|96.60000000|16.51800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.448421|44513823|96.60000000|20.93100000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.529507|44513824|96.62000000|1.41400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:17|0.655504|44513825|96.59000000|1.54500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:18|0.742053|44513826|96.58000000|0.11400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:20|0.575847|44513827|96.58000000|11.64400000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:20|0.629987|44513828|96.59000000|10.38700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:21|0.008742|44513829|96.61000000|3.34700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:21|0.504803|44513830|96.58000000|0.39600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:21|0.893569|44513831|96.60000000|1.42700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:21|0.893569|44513832|96.61000000|1.61700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:22|0.941831|44513833|96.63000000|0.02300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:23|0.053733|44513834|96.63000000|1.98800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:23|0.236079|44513835|96.63000000|1.18400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:24|0.123834|44513836|96.66000000|1.50000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:25|0.585494|44513837|96.68000000|0.24000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:25|0.848334|44513838|96.68000000|0.00400000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:25|0.848334|44513839|96.69000000|0.49100000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:26|0.123481|44513840|96.70000000|0.99900000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:26|0.346583|44513841|96.67000000|9.79400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:27|0.978989|44513842|96.66000000|12.45400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513843|96.66000000|4.28000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513844|96.66000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513845|96.66000000|14.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513846|96.66000000|6.07900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513847|96.66000000|4.78000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513848|96.66000000|12.43600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513849|96.66000000|8.79200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513850|96.65000000|4.28000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513851|96.65000000|14.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513852|96.65000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513853|96.65000000|9.01500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513854|96.64000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513855|96.64000000|27.20000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513856|96.64000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513857|96.63000000|12.75600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513858|96.63000000|15.81500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513859|96.63000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513860|96.62000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513861|96.62000000|41.94400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513862|96.62000000|38.01900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513863|96.62000000|42.92000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513864|96.62000000|17.20000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513865|96.61000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513866|96.61000000|40.90100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513867|96.61000000|14.55900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513868|96.61000000|78.11700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513869|96.60000000|26.10000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513870|96.60000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513871|96.60000000|42.56600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513872|96.60000000|42.92000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513873|96.59000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513874|96.59000000|20.69800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513875|96.59000000|20.69800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513876|96.59000000|7.06400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513877|96.59000000|38.16500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513878|96.59000000|60.36800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513879|96.58000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513880|96.58000000|10.35000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513881|96.58000000|15.65600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513882|96.58000000|36.44700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513883|96.58000000|13.17400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513884|96.58000000|2.98000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513885|96.58000000|42.92000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513886|96.57000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513887|96.57000000|55.74900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513888|96.57000000|7.29300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513889|96.57000000|41.52700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513890|96.57000000|5.95900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513891|96.56000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513892|96.56000000|29.20000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513893|96.56000000|2.07000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513894|96.56000000|42.34200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513895|96.55000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513896|96.55000000|13.05400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513897|96.55000000|40.72500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513898|96.55000000|11.91900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513899|96.54000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513900|96.54000000|6.74500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513901|96.54000000|152.20000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513902|96.54000000|14.17800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513903|96.53000000|0.40300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513904|96.53000000|0.83700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513905|96.53000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513906|96.53000000|158.27400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.259562|44513907|96.53000000|7.22800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.299126|44513908|96.67000000|11.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.301976|44513909|96.67000000|0.18300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.307887|44513910|96.67000000|15.81700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.365918|44513911|96.65000000|0.82800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.395397|44513912|96.65000000|5.52500000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.410536|44513913|96.65000000|14.53100000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.44237|44513914|96.65000000|14.47800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.591066|44513915|96.66000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.693258|44513916|96.64000000|1.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:29|0.693258|44513917|96.64000000|37.70800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:30|0.120503|44513918|96.65000000|0.49400000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:30|0.614674|44513919|96.60000000|7.10000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:30|0.614674|44513920|96.59000000|2.90300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:30|0.882645|44513921|96.63000000|0.04100000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:32|0.835466|44513922|96.65000000|1.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:35|0.647982|44513923|96.64000000|2.02900000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:37|0.33946|44513924|96.65000000|3.34300000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:37|0.397155|44513925|96.63000000|4.28000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:37|0.397155|44513926|96.63000000|69.99000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:37|0.54286|44513927|96.66000000|2.28300000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.532138|44513928|96.65000000|1.43100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.532138|44513929|96.65000000|36.80500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.532138|44513930|96.64000000|1.38400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.532138|44513931|96.64000000|10.82400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.585431|44513932|96.67000000|0.00400000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.585431|44513933|96.67000000|0.08900000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.606886|44513934|96.67000000|3.22100000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.625973|44513935|96.68000000|0.30000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:38|0.691784|44513936|96.68000000|3.27700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:39|0.334121|44513937|96.69000000|1.62700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:39|0.403229|44513938|96.69000000|1.93100000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.311113|44513939|96.69000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.311113|44513940|96.69000000|1.74300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.486161|44513941|96.70000000|45.01000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.546154|44513942|96.69000000|1.90800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.546154|44513943|96.70000000|54.99000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.546154|44513944|96.70000000|14.50000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.546154|44513945|96.70000000|3.73600000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.546282|44513946|96.70000000|2.06400000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.546282|44513947|96.71000000|5.80000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:40|0.546282|44513948|96.71000000|4.96300000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:41|0.76575|44513949|96.72000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:43|0.600122|44513950|96.71000000|8.13200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:43|0.604818|44513951|96.70000000|4.70800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:43|0.604818|44513952|96.70000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:43|0.647175|44513953|96.69000000|15.50900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:43|0.891251|44513954|96.70000000|3.15200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:43|0.916993|44513955|96.70000000|6.84800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:44|0.775511|44513956|96.70000000|0.49400000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:46|0.39389|44513957|96.68000000|4.28000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:46|0.39389|44513958|96.68000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:48|0.187075|44513959|96.70000000|2.02800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:48|0.502592|44513960|96.67000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:48|0.541299|44513961|96.66000000|0.14400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:48|0.541299|44513962|96.66000000|2.07000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:48|0.791223|44513963|96.64000000|15.73800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:48|0.791223|44513964|96.64000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:53|0.382346|44513965|96.68000000|0.01700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:54|0.069046|44513966|96.68000000|3.22700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:54|0.44293|44513967|96.70000000|1.05400000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:54|0.95436|44513968|96.67000000|1.98000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:54|0.95436|44513969|96.66000000|4.28000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:54|0.95436|44513970|96.66000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:54|0.95436|44513971|96.66000000|3.16000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:54|0.95436|44513972|96.66000000|4.90400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:54|0.984868|44513973|96.66000000|22.20800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:54|0.98817|44513974|96.66000000|87.61200000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:55|0.000592|44513975|96.66000000|315.85600000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:55|0.016184|44513976|96.66000000|1.97500000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:55|0.016265|44513977|96.66000000|1.97500000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:56|0.079124|44513978|96.67000000|2.70000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:56|0.685612|44513979|96.66000000|7.27600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:57|0.182654|44513980|96.65000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:57|0.701671|44513981|96.64000000|15.21600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:57|0.701671|44513982|96.64000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:57|0.896384|44513983|96.63000000|0.02100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.106464|44513984|96.63000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.125262|44513985|96.62000000|2.42600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.125262|44513986|96.62000000|6.14700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.159296|44513987|96.62000000|6.33200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.273085|44513988|96.61000000|5.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.774191|44513989|96.60000000|12.08300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:58|0.774191|44513990|96.60000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:59|0.211996|44513991|96.60000000|2.33800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:59|0.232033|44513992|96.60000000|1.23100000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:59|0.866464|44513993|96.65000000|0.98900000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:46:59|0.873933|44513994|96.65000000|30.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:00|0.797906|44513995|96.63000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:01|0.486544|44513996|96.63000000|0.62200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:01|0.498369|44513997|96.63000000|9.37800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:01|0.59705|44513998|96.61000000|0.90200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:01|0.619746|44513999|96.61000000|0.59800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:02|0.634719|44514000|96.60000000|1.04000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:06|0.130243|44514001|96.64000000|2.00700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514002|96.62000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514003|96.61000000|1.17100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514004|96.60000000|4.29200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514005|96.59000000|15.21400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514006|96.59000000|7.35200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514007|96.59000000|14.50000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514008|96.59000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514009|96.59000000|60.01200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514010|96.58000000|5.80000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514011|96.58000000|13.06300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514012|96.58000000|41.04400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514013|96.58000000|17.20000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:08|0.366071|44514014|96.57000000|4.55200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:09|0.996095|44514015|96.65000000|0.15300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:10|0.155972|44514016|96.65000000|9.84700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:12|0.325752|44514017|96.67000000|9.99900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:12|0.500184|44514018|96.64000000|2.06800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:12|0.500184|44514019|96.64000000|1.26500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:12|0.500184|44514020|96.64000000|15.17000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:12|0.500184|44514021|96.64000000|2.09100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:12|0.957663|44514022|96.65000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:12|0.957663|44514023|96.65000000|2.72200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.236477|44514024|96.62000000|7.82900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.236495|44514025|96.62000000|7.99100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:13|0.720069|44514026|96.62000000|6.02700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:14|0.144312|44514027|96.63000000|1.26300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:14|0.144312|44514028|96.62000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:14|0.144312|44514029|96.61000000|0.11300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:15|0.402428|44514030|96.62000000|8.56000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:16|0.032846|44514031|96.61000000|0.05100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:16|0.204381|44514032|96.62000000|5.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:16|0.224971|44514033|96.62000000|5.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:17|0.180465|44514034|96.64000000|0.13900000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:17|0.775849|44514035|96.65000000|16.12000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:18|0.749503|44514036|96.65000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:19|0.653323|44514037|96.64000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:20|0.110653|44514038|96.65000000|1.28500000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:20|0.563731|44514039|96.66000000|5.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:20|0.571462|44514040|96.66000000|8.22300000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:21|0.100269|44514041|96.66000000|3.50500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:21|0.130216|44514042|96.66000000|6.49500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:21|0.15345|44514043|96.63000000|0.51500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:21|0.837736|44514044|96.65000000|6.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:22|0.725194|44514045|96.62000000|5.72800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:22|0.732369|44514046|96.62000000|9.51500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:22|0.807819|44514047|96.61000000|1.71300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:22|0.837779|44514048|96.61000000|8.28700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:23|0.127727|44514049|96.58000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:23|0.127727|44514050|96.57000000|2.84500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:24|0.539341|44514051|96.60000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:24|0.943595|44514052|96.61000000|0.24200000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:26|0.459025|44514053|96.58000000|1.03000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:27|0.108326|44514054|96.57000000|3.67800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:27|0.206605|44514055|96.57000000|8.96200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:27|0.206605|44514056|96.57000000|7.05900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:27|0.222145|44514057|96.57000000|2.94100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:27|0.875989|44514058|96.56000000|7.27600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:27|0.875989|44514059|96.56000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.030785|44514060|96.58000000|14.50000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.04543|44514061|96.59000000|14.50000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.04543|44514062|96.60000000|5.80000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.04543|44514063|96.61000000|5.80000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.04543|44514064|96.62000000|13.31600000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.04543|44514065|96.62000000|5.80000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.04543|44514066|96.62000000|4.78400000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.048473|44514067|96.60000000|1.20000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.864431|44514068|96.60000000|7.82400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.87994|44514069|96.60000000|2.17600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:28|0.87994|44514070|96.60000000|2.92800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:29|0.039667|44514071|96.60000000|0.24200000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:29|0.047548|44514072|96.59000000|1.57800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:30|0.611747|44514073|96.59000000|5.84200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:31|0.55403|44514074|96.62000000|0.48900000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:38|0.134249|44514075|96.62000000|13.18800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:38|0.149621|44514076|96.64000000|0.30000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:39|0.087253|44514077|96.63000000|2.02900000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:45|0.52798|44514078|96.63000000|6.05100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:45|0.543723|44514079|96.63000000|3.94900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:48|0.290475|44514080|96.60000000|0.05600000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:50|0.991471|44514081|96.62000000|0.76500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:51|0.003207|44514082|96.62000000|0.73500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:51|0.121355|44514083|96.61000000|10.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:51|0.194708|44514084|96.60000000|1.63000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:51|0.202319|44514085|96.60000000|6.93000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:52|0.949961|44514086|96.60000000|1.01200000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:54|0.099823|44514087|96.59000000|4.18600000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:54|0.109291|44514088|96.59000000|0.98500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:54|0.115511|44514089|96.59000000|4.82900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:54|0.384331|44514090|96.58000000|12.37000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:55|0.502342|44514091|96.60000000|5.15000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:56|0.867869|44514092|96.61000000|3.00000000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:57|0.010276|44514093|96.58000000|0.19900000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.450921|44514094|96.58000000|1.27700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.486277|44514095|96.59000000|2.08800000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:47:58|0.486277|44514096|96.60000000|2.98400000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.067111|44514097|96.60000000|0.20200000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.279083|44514098|96.56000000|14.23200000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.279083|44514099|96.56000000|6.37300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.280323|44514100|96.56000000|3.62700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.285968|44514101|96.55000000|15.78800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.285968|44514102|96.55000000|11.29800000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.285968|44514103|96.55000000|1.00000000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.285968|44514104|96.55000000|2.90400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.285968|44514105|96.55000000|31.68400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.3259|44514106|96.52000000|0.02400000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.3259|44514107|96.52000000|0.58300000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.3259|44514108|96.52000000|34.19500000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.3259|44514109|96.52000000|0.11700000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:00|0.3259|44514110|96.52000000|16.50100000|2
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:01|0.436242|44514111|96.53000000|0.25500000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:01|0.914576|44514112|96.53000000|3.22700000|0
1646153282|2022-03-01 16:48:02|2022-03-01 16:48:01|0.974803|44514113|96.52000000|12.98000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.428937|44514114|96.53000000|0.09300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.629358|44514115|96.50000000|0.43400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.629358|44514116|96.50000000|1.01100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.629358|44514117|96.50000000|0.81700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.629358|44514118|96.50000000|53.18000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.629358|44514119|96.50000000|59.13800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.629358|44514120|96.50000000|0.05000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.634262|44514121|96.50000000|67.63200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.634262|44514122|96.50000000|0.97000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.634262|44514123|96.50000000|1.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.634262|44514124|96.50000000|15.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.634262|44514125|96.50000000|65.39700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.63782|44514126|96.50000000|15.36200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.637874|44514127|96.50000000|22.73800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.637874|44514128|96.50000000|15.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641185|44514129|96.49000000|0.01800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641185|44514130|96.49000000|0.32000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641185|44514131|96.49000000|0.09900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641185|44514132|96.49000000|0.22500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641185|44514133|96.49000000|0.32000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641185|44514134|96.49000000|0.06700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641185|44514135|96.49000000|0.00400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641206|44514136|96.48000000|0.31300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641206|44514137|96.48000000|1.16500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641206|44514138|96.48000000|0.49900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641206|44514139|96.48000000|0.92600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.641206|44514140|96.48000000|0.27200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.645938|44514141|96.47000000|0.02500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.645938|44514142|96.47000000|0.34500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.645938|44514143|96.47000000|0.62600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.645938|44514144|96.47000000|0.02400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.645938|44514145|96.47000000|10.38000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.645938|44514146|96.46000000|0.01300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.645938|44514147|96.46000000|0.81700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.645938|44514148|96.46000000|1.41900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.645938|44514149|96.46000000|20.72300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.645938|44514150|96.46000000|5.76400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.663687|44514151|96.45000000|0.78500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.663687|44514152|96.45000000|0.35900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.663687|44514153|96.45000000|0.31100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.663687|44514154|96.45000000|17.20000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.688182|44514155|96.44000000|0.04600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.688182|44514156|96.44000000|0.51900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.688182|44514157|96.44000000|0.41200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.688182|44514158|96.44000000|3.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.728225|44514159|96.47000000|12.37000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:02|0.971336|44514160|96.45000000|12.37000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.05754|44514161|96.43000000|0.01000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.05754|44514162|96.43000000|0.31700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.05754|44514163|96.43000000|0.49300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.05754|44514164|96.43000000|1.02200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514165|96.43000000|0.12700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514166|96.43000000|0.29700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514167|96.43000000|0.29800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514168|96.43000000|0.41900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514169|96.43000000|0.54300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514170|96.43000000|0.30900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514171|96.43000000|0.42700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514172|96.43000000|0.29800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514173|96.43000000|0.31800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514174|96.43000000|0.52800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514175|96.43000000|2.09400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514176|96.43000000|0.36500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.207304|44514177|96.43000000|0.10900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.662578|44514178|96.42000000|0.93300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.662578|44514179|96.42000000|0.93700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.662578|44514180|96.42000000|1.47800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.666502|44514181|96.42000000|3.99300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.670216|44514182|96.42000000|1.21500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.670216|44514183|96.42000000|29.50100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.705368|44514184|96.41000000|2.59400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.705368|44514185|96.41000000|0.81700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.705368|44514186|96.41000000|0.32700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.710548|44514187|96.40000000|0.02600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.710548|44514188|96.40000000|0.32700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.710548|44514189|96.40000000|0.44500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.710548|44514190|96.40000000|0.06200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.710548|44514191|96.40000000|15.70500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.710548|44514192|96.40000000|10.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.713725|44514193|96.39000000|0.31100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.713725|44514194|96.38000000|0.30100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.713725|44514195|96.38000000|0.13800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.713725|44514196|96.38000000|0.52200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.713725|44514197|96.38000000|1.71000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.713725|44514198|96.38000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.718282|44514199|96.37000000|0.00400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.718282|44514200|96.37000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.721913|44514201|96.36000000|4.07000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.721913|44514202|96.36000000|0.52400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.721913|44514203|96.36000000|63.76100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.721913|44514204|96.36000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.725393|44514205|96.35000000|0.31100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.725393|44514206|96.35000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.725393|44514207|96.35000000|6.95600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:03|0.729992|44514208|96.35000000|26.54300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:04|0.704835|44514209|96.38000000|0.05000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.204087|44514210|96.37000000|0.85600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.267312|44514211|96.36000000|2.05700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.267312|44514212|96.35000000|1.92600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.267312|44514213|96.35000000|0.02400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.267312|44514214|96.35000000|4.79200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.267312|44514215|96.34000000|0.31300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.267312|44514216|96.34000000|0.30700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.267312|44514217|96.34000000|0.01300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.267312|44514218|96.34000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.267312|44514219|96.34000000|15.94500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.267312|44514220|96.34000000|9.70700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.339865|44514221|96.33000000|5.19000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.339865|44514222|96.33000000|0.36400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.339865|44514223|96.33000000|10.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.481465|44514224|96.32000000|0.62000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.481465|44514225|96.32000000|0.31500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.481465|44514226|96.32000000|0.12500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.481465|44514227|96.32000000|0.02100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.481465|44514228|96.32000000|0.00400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.556175|44514229|96.32000000|1.85600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.59937|44514230|96.32000000|2.47000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.59937|44514231|96.33000000|2.55800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.59937|44514232|96.33000000|12.81400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.72223|44514233|96.34000000|0.20000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:05|0.890898|44514234|96.33000000|7.05300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.111867|44514235|96.37000000|3.20000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.111867|44514236|96.37000000|6.39900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.111867|44514237|96.37000000|15.88500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.148255|44514238|96.37000000|38.87400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.148255|44514239|96.37000000|4.79600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.148255|44514240|96.37000000|12.37000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.148255|44514241|96.36000000|3.19200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.159289|44514242|96.38000000|12.37000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.181678|44514243|96.38000000|24.67600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.395806|44514244|96.37000000|4.08600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.428639|44514245|96.38000000|12.13500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.616612|44514246|96.39000000|2.07000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.638374|44514247|96.40000000|3.10400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.691778|44514248|96.41000000|13.07200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.945164|44514249|96.42000000|1.14200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:06|0.953315|44514250|96.42000000|11.89800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:07|0.072|44514251|96.43000000|1.33000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:07|0.188536|44514252|96.43000000|25.91600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.036701|44514253|96.41000000|13.01400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.036701|44514254|96.42000000|3.92000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.160527|44514255|96.44000000|0.40500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.194839|44514256|96.43000000|25.91600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.341473|44514257|96.44000000|1.66500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:08|0.409291|44514258|96.44000000|24.28500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.460416|44514259|96.44000000|10.16800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.516941|44514260|96.46000000|4.70800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.547302|44514261|96.47000000|8.26000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.559947|44514262|96.47000000|4.70800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.559947|44514263|96.48000000|42.35000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.606953|44514264|96.48000000|2.46000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.677464|44514265|96.49000000|15.86800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:09|0.841875|44514266|96.50000000|3.07300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:10|0.076762|44514267|96.53000000|5.89600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:11|0.546637|44514268|96.53000000|12.63600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:11|0.574611|44514269|96.53000000|3.55800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:13|0.388975|44514270|96.58000000|3.57700000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:13|0.388975|44514271|96.58000000|2.66400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:13|0.388975|44514272|96.59000000|4.91300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.072283|44514273|96.59000000|2.01500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.357238|44514274|96.54000000|0.05400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.560375|44514275|96.56000000|0.20200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:14|0.873005|44514276|96.54000000|0.14600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:15|0.845371|44514277|96.55000000|1.80600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:15|0.865335|44514278|96.55000000|1.23500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:15|0.865335|44514279|96.56000000|0.79200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:15|0.865335|44514280|96.56000000|0.53400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:15|0.918802|44514281|96.57000000|1.50200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:15|0.918802|44514282|96.57000000|5.80000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:16|0.09981|44514283|96.59000000|12.97900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:16|0.140286|44514284|96.59000000|4.19700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:16|0.140286|44514285|96.58000000|18.57700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:16|0.170539|44514286|96.59000000|0.83400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:17|0.58153|44514287|96.59000000|1.48600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:17|0.629233|44514288|96.60000000|12.97000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:19|0.475799|44514289|96.63000000|5.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:19|0.480202|44514290|96.63000000|7.97400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:20|0.588446|44514291|96.68000000|4.67700000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:21|0.5793|44514292|96.68000000|0.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:21|0.611001|44514293|96.69000000|0.98900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:21|0.929258|44514294|96.68000000|20.51400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:22|0.395477|44514295|96.67000000|8.56000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:23|0.086622|44514296|96.69000000|0.19100000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.01309|44514297|96.67000000|5.13600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.01309|44514298|96.67000000|15.54100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.01309|44514299|96.67000000|14.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.01309|44514300|96.67000000|5.70600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.01309|44514301|96.66000000|14.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.01309|44514302|96.66000000|11.13400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.01309|44514303|96.66000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.01309|44514304|96.65000000|7.09300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.404423|44514305|96.66000000|8.13200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.500655|44514306|96.65000000|0.95500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:24|0.504809|44514307|96.65000000|11.31500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:25|0.087194|44514308|96.64000000|8.13800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:25|0.33168|44514309|96.67000000|0.04100000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:25|0.536895|44514310|96.67000000|0.09300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:25|0.825805|44514311|96.67000000|12.78400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:26|0.892354|44514312|96.69000000|3.04300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:27|0.504654|44514313|96.69000000|0.17000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:28|0.249186|44514314|96.68000000|0.75000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:28|0.249186|44514315|96.69000000|4.78800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:28|0.261556|44514316|96.69000000|5.53800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:28|0.276375|44514317|96.69000000|7.32700000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:28|0.412861|44514318|96.70000000|123.20600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:30|0.049097|44514319|96.68000000|11.03700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:31|0.83174|44514320|96.72000000|2.02700000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:32|0.899735|44514321|96.72000000|2.05500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:33|0.697589|44514322|96.71000000|0.87500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:36|0.297071|44514323|96.70000000|3.43100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:36|0.297071|44514324|96.70000000|10.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:36|0.499005|44514325|96.68000000|12.27700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:36|0.828418|44514326|96.66000000|2.45300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:36|0.828418|44514327|96.65000000|0.77000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:37|0.768512|44514328|96.67000000|1.51200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:37|0.768512|44514329|96.67000000|0.57700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:39|0.990681|44514330|96.68000000|6.84800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:40|0.480789|44514331|96.68000000|0.09200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:42|0.657518|44514332|96.66000000|12.17200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:42|0.669277|44514333|96.66000000|10.99800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:44|0.247129|44514334|96.67000000|0.99800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:47|0.169474|44514335|96.71000000|0.09300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.099718|44514336|96.70000000|0.95500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.099718|44514337|96.71000000|1.89900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.099718|44514338|96.71000000|0.14600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.126418|44514339|96.71000000|14.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:49|0.531756|44514340|96.72000000|12.60500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.010216|44514341|96.73000000|0.00400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.595271|44514342|96.74000000|3.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:50|0.776244|44514343|96.75000000|12.61200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514344|96.74000000|9.37000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514345|96.72000000|14.07100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514346|96.72000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514347|96.72000000|3.23900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514348|96.71000000|8.51000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514349|96.71000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514350|96.70000000|15.24000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514351|96.70000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514352|96.69000000|10.56700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514353|96.69000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514354|96.69000000|77.77100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514355|96.68000000|0.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514356|96.68000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:51|0.383586|44514357|96.68000000|21.72300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:52|0.37322|44514358|96.73000000|4.12500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:55|0.136432|44514359|96.74000000|2.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:55|0.136432|44514360|96.74000000|2.06800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:55|0.136432|44514361|96.73000000|0.12500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:57|0.854015|44514362|96.73000000|0.09300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:58|0.120543|44514363|96.74000000|0.49400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:48:59|0.954106|44514364|96.71000000|0.85900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:00|0.211483|44514365|96.71000000|1.00200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:00|0.211483|44514366|96.71000000|0.24800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:00|0.267237|44514367|96.71000000|1.23400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:00|0.346944|44514368|96.72000000|5.13600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:00|0.346944|44514369|96.72000000|8.98800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:02|0.139332|44514370|96.72000000|0.25700000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:03|0.211246|44514371|96.72000000|1.05000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:03|0.685951|44514372|96.70000000|3.11100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:05|0.837956|44514373|96.71000000|12.56400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:05|0.989412|44514374|96.73000000|2.53400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:06|0.082577|44514375|96.73000000|5.72400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:06|0.085726|44514376|96.73000000|4.27600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:06|0.326579|44514377|96.74000000|0.77000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:09|0.740481|44514378|96.76000000|0.19000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:09|0.943879|44514379|96.75000000|28.97200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:11|0.805764|44514380|96.71000000|1.31200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:12|0.266933|44514381|96.70000000|2.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.059574|44514382|96.72000000|5.80000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.059574|44514383|96.72000000|4.33600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.881524|44514384|96.70000000|1.96300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.885433|44514385|96.71000000|1.93600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.885433|44514386|96.71000000|3.12900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.885433|44514387|96.72000000|1.81900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.885433|44514388|96.72000000|5.80000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.912516|44514389|96.70000000|1.24000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.912516|44514390|96.73000000|3.16000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.949345|44514391|96.73000000|9.83700000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:13|0.968683|44514392|96.73000000|1.10300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:14|0.898855|44514393|96.73000000|4.65700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.084303|44514394|96.71000000|3.76600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.084303|44514395|96.70000000|12.72400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.151491|44514396|96.70000000|11.67300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.252712|44514397|96.71000000|4.86900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.252712|44514398|96.70000000|0.77800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.252712|44514399|96.70000000|9.15200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.277794|44514400|96.72000000|14.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.628889|44514401|96.70000000|14.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.628889|44514402|96.70000000|0.01700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.628889|44514403|96.68000000|2.07000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.628889|44514404|96.68000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:15|0.628889|44514405|96.68000000|2.93100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:18|0.932442|44514406|96.73000000|5.13600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:19|0.538288|44514407|96.73000000|2.07600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:20|0.040154|44514408|96.72000000|2.06800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:20|0.040154|44514409|96.72000000|2.06800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:21|0.728563|44514410|96.69000000|1.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:21|0.798941|44514411|96.70000000|2.65300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:21|0.798941|44514412|96.70000000|2.15500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:21|0.818746|44514413|96.71000000|0.30000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:23|0.034842|44514414|96.67000000|0.04000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:23|0.326754|44514415|96.67000000|15.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:23|0.339771|44514416|96.67000000|0.34700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:23|0.339771|44514417|96.67000000|34.03000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:24|0.258736|44514418|96.63000000|2.05400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:25|0.043417|44514419|96.64000000|1.02900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:25|0.063371|44514420|96.63000000|15.51000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:25|0.867732|44514421|96.64000000|1.02800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:25|0.953896|44514422|96.64000000|6.93100000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:25|0.953896|44514423|96.64000000|3.20500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.008929|44514424|96.64000000|2.30800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:26|0.020969|44514425|96.65000000|0.60000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:28|0.864628|44514426|96.66000000|0.09300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:29|0.749154|44514427|96.66000000|1.00000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:30|0.365399|44514428|96.63000000|1.90700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.537255|44514429|96.62000000|1.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.575562|44514430|96.61000000|8.03800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.595411|44514431|96.62000000|1.97700000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.696742|44514432|96.61000000|7.52600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.735773|44514433|96.62000000|1.23500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:31|0.735773|44514434|96.62000000|2.99800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:33|0.208196|44514435|96.60000000|5.06000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:33|0.208196|44514436|96.60000000|15.79600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:33|0.264069|44514437|96.60000000|22.20800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:33|0.284315|44514438|96.60000000|0.62800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:33|0.631257|44514439|96.60000000|5.68000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:33|0.651609|44514440|96.60000000|0.62800000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.312264|44514441|96.62000000|3.06800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.332827|44514442|96.61000000|3.45900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.332827|44514443|96.61000000|9.52100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.340504|44514444|96.62000000|0.62000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.340504|44514445|96.61000000|0.47900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.340504|44514446|96.60000000|3.63100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.340504|44514447|96.60000000|1.13000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.684379|44514448|96.60000000|5.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.68835|44514449|96.60000000|5.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.692535|44514450|96.60000000|4.07900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:36|0.734448|44514451|96.59000000|1.05100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:37|0.041194|44514452|96.59000000|2.57200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:39|0.408428|44514453|96.56000000|1.39200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:39|0.468259|44514454|96.55000000|15.66400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:39|0.614873|44514455|96.54000000|5.83700000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514456|96.55000000|2.25400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514457|96.54000000|5.83700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514458|96.54000000|2.71100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514459|96.54000000|14.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514460|96.54000000|10.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514461|96.53000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514462|96.52000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514463|96.52000000|17.20000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514464|96.52000000|15.42700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514465|96.51000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514466|96.51000000|40.79700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514467|96.51000000|10.80400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514468|96.51000000|58.38700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514469|96.50000000|3.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514470|96.50000000|0.00400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514471|96.50000000|5.80000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514472|96.50000000|21.60500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514473|96.50000000|20.71400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514474|96.50000000|21.52000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.151338|44514475|96.50000000|2.33500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.538001|44514476|96.53000000|0.09300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:40|0.844999|44514477|96.53000000|1.93900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.883626|44514478|96.50000000|15.73200000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.883626|44514479|96.50000000|12.67000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.883626|44514480|96.50000000|11.59800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.992801|44514481|96.50000000|5.60200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.992801|44514482|96.50000000|3.05000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.992801|44514483|96.51000000|14.50000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:41|0.992801|44514484|96.51000000|18.55600000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:42|0.171169|44514485|96.51000000|3.66400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:43|0.471023|44514486|96.50000000|1.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:43|0.471023|44514487|96.50000000|0.93800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:44|0.593992|44514488|96.50000000|1.39900000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.1742|44514489|96.48000000|15.71300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.195542|44514490|96.47000000|3.17800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.195542|44514491|96.47000000|2.87400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.214667|44514492|96.47000000|0.30400000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.217152|44514493|96.47000000|12.57700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.217152|44514494|96.46000000|10.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.217152|44514495|96.45000000|12.42300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.250041|44514496|96.46000000|1.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:45|0.578163|44514497|96.45000000|2.14000000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:47|0.710217|44514498|96.48000000|2.79500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:47|0.710217|44514499|96.49000000|7.52700000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.081826|44514500|96.49000000|0.01100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.169891|44514501|96.52000000|9.89900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.398738|44514502|96.52000000|0.33200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.702912|44514503|96.52000000|2.11500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.70736|44514504|96.54000000|0.00400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.70736|44514505|96.55000000|13.13300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.70736|44514506|96.56000000|9.47300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:48|0.70736|44514507|96.56000000|13.42500000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:50|0.64772|44514508|96.49000000|1.49300000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:50|0.934149|44514509|96.53000000|43.33200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:51|0.632586|44514510|96.54000000|1.78900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:55|0.529746|44514511|96.55000000|3.08100000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:55|0.529746|44514512|96.55000000|12.96500000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:55|0.542666|44514513|96.55000000|10.00000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:55|0.939126|44514514|96.56000000|0.25200000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:56|0.464469|44514515|96.56000000|0.33700000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:57|0.297294|44514516|96.53000000|0.10600000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:57|0.897723|44514517|96.59000000|0.00400000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:57|0.897723|44514518|96.59000000|0.49100000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:58|0.870452|44514519|96.57000000|3.20900000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:49:58|0.937224|44514520|96.57000000|2.45300000|0
1646153401|2022-03-01 16:50:01|2022-03-01 16:50:00|0.523015|44514521|96.60000000|14.50000000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:50:00|0.551604|44514522|96.59000000|1.58700000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:50:00|0.689571|44514523|96.59000000|1.23800000|2
1646153401|2022-03-01 16:50:01|2022-03-01 16:50:00|0.689571|44514524|96.59000000|9.06700000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:02|0.207434|44514525|96.62000000|11.75400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:02|0.669236|44514526|96.63000000|14.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:02|0.669236|44514527|96.63000000|0.40000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:02|0.712886|44514528|96.63000000|14.21500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:05|0.162261|44514529|96.64000000|3.12200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:07|0.092561|44514530|96.68000000|2.07000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:07|0.347662|44514531|96.68000000|0.31700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:07|0.780843|44514532|96.65000000|3.31300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:07|0.780843|44514533|96.65000000|2.64800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:08|0.920594|44514534|96.66000000|1.34500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:08|0.957332|44514535|96.67000000|0.01300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:09|0.902956|44514536|96.70000000|0.99900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:09|0.997425|44514537|96.70000000|0.49500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:11|0.986825|44514538|96.69000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:11|0.986825|44514539|96.69000000|14.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:11|0.986825|44514540|96.69000000|3.22100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:12|0.195057|44514541|96.70000000|0.50100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:12|0.455877|44514542|96.70000000|0.49500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:12|0.543706|44514543|96.68000000|0.10300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:13|0.42211|44514544|96.68000000|0.13900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:13|0.535532|44514545|96.68000000|0.24200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:13|0.979037|44514546|96.65000000|0.00400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:13|0.979037|44514547|96.64000000|1.33100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:14|0.100711|44514548|96.64000000|8.56000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:14|0.182916|44514549|96.63000000|15.51900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:14|0.200129|44514550|96.62000000|10.05500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:15|0.868738|44514551|96.64000000|2.02900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:17|0.519362|44514552|96.61000000|1.41800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:17|0.905586|44514553|96.62000000|0.99900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.534101|44514554|96.58000000|15.22700000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.579073|44514555|96.57000000|59.76600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:20|0.897173|44514556|96.58000000|5.06900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:21|0.890211|44514557|96.57000000|5.13600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:22|0.217764|44514558|96.58000000|1.66900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:22|0.283359|44514559|96.58000000|1.24000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:22|0.321784|44514560|96.58000000|0.61200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:22|0.866817|44514561|96.57000000|3.56700000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:22|0.891858|44514562|96.57000000|1.23800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:23|0.534673|44514563|96.57000000|1.23800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:23|0.534673|44514564|96.57000000|0.07000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:23|0.61185|44514565|96.54000000|1.30300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:24|0.074231|44514566|96.54000000|1.03500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:24|0.274971|44514567|96.55000000|1.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:24|0.780334|44514568|96.53000000|0.01400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:26|0.695275|44514569|96.50000000|2.07000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:26|0.809367|44514570|96.50000000|0.49400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:26|0.947479|44514571|96.50000000|0.39100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:27|0.638314|44514572|96.49000000|75.19000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:27|0.727089|44514573|96.48000000|1.50900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:28|0.095319|44514574|96.52000000|0.09300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:28|0.913096|44514575|96.50000000|0.04100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.58743|44514576|96.49000000|0.04100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.829293|44514577|96.45000000|1.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.835908|44514578|96.44000000|15.26900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.835908|44514579|96.44000000|10.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:29|0.938073|44514580|96.43000000|0.00400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514581|96.44000000|14.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514582|96.44000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514583|96.45000000|9.92200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514584|96.45000000|14.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514585|96.45000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514586|96.46000000|9.58300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514587|96.46000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514588|96.47000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514589|96.47000000|23.90000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514590|96.47000000|36.76600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514591|96.47000000|42.00100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514592|96.47000000|30.97400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514593|96.47000000|43.02500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514594|96.48000000|6.23100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514595|96.48000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514596|96.48000000|40.91900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514597|96.48000000|72.91100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514598|96.48000000|3.04200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514599|96.48000000|2.07000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514600|96.49000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514601|96.49000000|32.21600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514602|96.49000000|20.74300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514603|96.49000000|20.74300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514604|96.49000000|6.08400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514605|96.49000000|43.02500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514606|96.50000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514607|96.50000000|13.41200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514608|96.50000000|7.04100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514609|96.50000000|37.81400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514610|96.51000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514611|96.51000000|23.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514612|96.51000000|0.00400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514613|96.51000000|54.43800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514614|96.51000000|10.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514615|96.51000000|12.16800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514616|96.51000000|43.02500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514617|96.52000000|5.70700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514618|96.53000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514619|96.53000000|43.46900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514620|96.53000000|13.39000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514621|96.53000000|7.27000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514622|96.54000000|10.38800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514623|96.54000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514624|96.54000000|26.23500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514625|96.54000000|44.23600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514626|96.55000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514627|96.55000000|29.70000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514628|96.55000000|3.69900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514629|96.56000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514630|96.56000000|14.67700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514631|96.56000000|7.87100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514632|96.56000000|41.49700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.524588|44514633|96.56000000|7.41900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.556738|44514634|96.48000000|2.05400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.710294|44514635|96.48000000|4.95600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.738053|44514636|96.47000000|4.56600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.73815|44514637|96.47000000|1.23400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.73815|44514638|96.47000000|3.75500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:30|0.744212|44514639|96.48000000|7.58600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:31|0.669856|44514640|96.49000000|11.84000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:31|0.669856|44514641|96.50000000|5.77100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:31|0.669856|44514642|96.50000000|0.41400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:31|0.669856|44514643|96.50000000|2.26700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:31|0.758173|44514644|96.51000000|0.99900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:33|0.215021|44514645|96.50000000|0.28800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:33|0.473088|44514646|96.50000000|5.51200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:33|0.473088|44514647|96.51000000|3.40000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:33|0.523608|44514648|96.49000000|1.98600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:33|0.543407|44514649|96.47000000|1.88100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:34|0.186182|44514650|96.46000000|0.03400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:35|0.617186|44514651|96.42000000|1.90000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:35|0.982714|44514652|96.41000000|2.07000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.653242|44514653|96.39000000|27.70000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.653242|44514654|96.39000000|0.62100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.909251|44514655|96.41000000|1.30000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:36|0.93282|44514656|96.41000000|0.61700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514657|96.40000000|2.21400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514658|96.39000000|0.62100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514659|96.39000000|2.16100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514660|96.39000000|14.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514661|96.39000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514662|96.38000000|0.91300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514663|96.38000000|13.42100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514664|96.38000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514665|96.37000000|8.53400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514666|96.36000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514667|96.36000000|3.28600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514668|96.35000000|15.08700000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514669|96.35000000|43.03600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514670|96.35000000|6.57100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514671|96.34000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514672|96.34000000|2.07000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514673|96.34000000|43.82100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514674|96.34000000|54.13300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514675|96.34000000|145.18300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514676|96.34000000|20.75000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514677|96.34000000|17.20000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514678|96.34000000|10.81100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514679|96.34000000|13.14200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514680|96.33000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514681|96.33000000|74.43900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514682|96.33000000|40.61500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514683|96.33000000|42.72600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514684|96.33000000|6.89800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514685|96.33000000|62.56900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514686|96.33000000|43.03600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514687|96.32000000|10.35000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514688|96.32000000|50.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514689|96.32000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514690|96.32000000|14.19900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514691|96.32000000|17.00300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514692|96.32000000|20.75200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514693|96.32000000|38.28000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514694|96.31000000|0.02500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514695|96.31000000|15.35800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514696|96.31000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514697|96.31000000|42.49400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514698|96.31000000|21.64700000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514699|96.31000000|43.03600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514700|96.30000000|0.13800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514701|96.30000000|2.22400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514702|96.30000000|1.42200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514703|96.30000000|25.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514704|96.30000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514705|96.30000000|6.74900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514706|96.30000000|38.78800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514707|96.30000000|21.51600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514708|96.29000000|0.15800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514709|96.29000000|0.40900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514710|96.29000000|0.61200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514711|96.29000000|0.31400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514712|96.29000000|1.07200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514713|96.29000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514714|96.29000000|43.90500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514715|96.29000000|21.62400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.367477|44514716|96.29000000|22.98800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.392544|44514717|96.30000000|2.70800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.420019|44514718|96.34000000|14.35100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.547703|44514719|96.38000000|2.96200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.5546|44514720|96.36000000|10.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.57413|44514721|96.38000000|11.53800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.57413|44514722|96.38000000|2.83800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.597992|44514723|96.36000000|1.62300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.597992|44514724|96.37000000|8.00500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.621751|44514725|96.36000000|1.23400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.621751|44514726|96.37000000|4.05200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.649132|44514727|96.37000000|2.44300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:37|0.649132|44514728|96.37000000|2.54800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:38|0.036139|44514729|96.38000000|3.28900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:38|0.041905|44514730|96.38000000|8.07000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:38|0.571821|44514731|96.36000000|0.06500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:38|0.933889|44514732|96.37000000|0.41400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:38|0.933889|44514733|96.38000000|0.59600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:39|0.44726|44514734|96.37000000|3.25600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:39|0.877343|44514735|96.36000000|3.33500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:39|0.908357|44514736|96.35000000|3.17400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:39|0.965894|44514737|96.34000000|5.13600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.023538|44514738|96.34000000|2.63900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.199762|44514739|96.36000000|0.24200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.581076|44514740|96.32000000|6.28600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.605233|44514741|96.31000000|5.58400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.906567|44514742|96.30000000|1.04600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:40|0.983273|44514743|96.30000000|1.29300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:41|0.826979|44514744|96.30000000|27.20700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:41|0.826979|44514745|96.30000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:41|0.850422|44514746|96.31000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:41|0.89555|44514747|96.30000000|1.46600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.199254|44514748|96.29000000|1.02300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514749|96.28000000|0.54100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514750|96.27000000|0.33300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514751|96.27000000|0.43700000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514752|96.27000000|3.32300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514753|96.27000000|1.04800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514754|96.27000000|0.62300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514755|96.27000000|1.04800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514756|96.27000000|0.81900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514757|96.27000000|0.00400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514758|96.27000000|10.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514759|96.26000000|0.28300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514760|96.26000000|0.31100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514761|96.26000000|15.22500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514762|96.26000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514763|96.26000000|21.93300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514764|96.25000000|0.20900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514765|96.25000000|0.43500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514766|96.25000000|0.59500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514767|96.25000000|0.31900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514768|96.25000000|35.68600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.211022|44514769|96.25000000|44.70700000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.288623|44514770|96.28000000|0.54100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.288623|44514771|96.28000000|1.85900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.313089|44514772|96.27000000|0.41500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.654792|44514773|96.28000000|3.22900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.674798|44514774|96.28000000|10.67500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.674798|44514775|96.29000000|5.67300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.674798|44514776|96.29000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.674798|44514777|96.29000000|0.59600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.695292|44514778|96.28000000|3.98300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.695292|44514779|96.29000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.70278|44514780|96.30000000|16.83400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.722265|44514781|96.29000000|0.76000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.722265|44514782|96.30000000|1.04000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.725275|44514783|96.30000000|4.92500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.744333|44514784|96.29000000|1.96900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.777383|44514785|96.29000000|4.14900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.821546|44514786|96.27000000|0.83100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.862094|44514787|96.29000000|2.74100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.874319|44514788|96.29000000|0.48200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.908892|44514789|96.27000000|0.46000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.972999|44514790|96.30000000|0.90100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.972999|44514791|96.30000000|6.44700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.972999|44514792|96.30000000|12.42100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.972999|44514793|96.30000000|3.19100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.972999|44514794|96.31000000|39.82800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:42|0.991415|44514795|96.31000000|2.82500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:43|0.048732|44514796|96.31000000|8.25500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:44|0.59942|44514797|96.32000000|0.06400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:44|0.638154|44514798|96.35000000|2.07000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:44|0.730958|44514799|96.36000000|0.41500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:44|0.730958|44514800|96.37000000|12.41100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:46|0.02782|44514801|96.35000000|1.00100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:46|0.566947|44514802|96.37000000|0.24300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:47|0.470676|44514803|96.38000000|0.15000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:47|0.470676|44514804|96.38000000|0.85100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:48|0.23655|44514805|96.35000000|3.86900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:49|0.855309|44514806|96.35000000|3.59300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:49|0.855309|44514807|96.35000000|9.82100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:49|0.855309|44514808|96.35000000|2.75400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:52|0.752985|44514809|96.40000000|5.76200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:52|0.752985|44514810|96.40000000|3.51100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:52|0.752985|44514811|96.40000000|0.36500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:52|0.752985|44514812|96.41000000|0.67300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:52|0.790592|44514813|96.41000000|2.03500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:55|0.516538|44514814|96.33000000|2.03400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:56|0.487801|44514815|96.33000000|0.77100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:58|0.849729|44514816|96.32000000|0.69600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.272707|44514817|96.30000000|12.64700000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:50:59|0.733143|44514818|96.31000000|0.51600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.178512|44514819|96.31000000|2.99500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.178512|44514820|96.31000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.178512|44514821|96.31000000|12.71100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.291083|44514822|96.32000000|13.80400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.291083|44514823|96.32000000|5.60000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.410816|44514824|96.33000000|13.36400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:00|0.619825|44514825|96.33000000|9.43600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:01|0.083002|44514826|96.35000000|4.13200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:01|0.117236|44514827|96.36000000|0.00400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:01|0.350287|44514828|96.35000000|0.02600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:02|0.540157|44514829|96.36000000|12.44500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:03|0.802272|44514830|96.39000000|1.00200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.231302|44514831|96.33000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.427559|44514832|96.36000000|5.85700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.427559|44514833|96.36000000|3.71100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.788084|44514834|96.37000000|5.56400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.810511|44514835|96.38000000|3.06800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.857108|44514836|96.39000000|6.13600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.857108|44514837|96.39000000|3.03700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:07|0.885866|44514838|96.40000000|0.00400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.045777|44514839|96.39000000|14.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.086218|44514840|96.40000000|14.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:08|0.419821|44514841|96.40000000|2.49900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.239376|44514842|96.42000000|0.01500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:10|0.785825|44514843|96.39000000|6.80900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.210277|44514844|96.41000000|4.84100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.610367|44514845|96.44000000|12.43300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.610367|44514846|96.44000000|12.43000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.741033|44514847|96.45000000|0.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.753329|44514848|96.47000000|12.54100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.985129|44514849|96.46000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:11|0.985129|44514850|96.46000000|14.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.113728|44514851|96.46000000|14.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:12|0.497659|44514852|96.46000000|10.69500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:13|0.179257|44514853|96.42000000|1.14900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:15|0.133724|44514854|96.43000000|8.56000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:16|0.365814|44514855|96.44000000|0.04100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:18|0.641766|44514856|96.43000000|1.00100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:19|0.076767|44514857|96.39000000|0.41400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:19|0.367443|44514858|96.39000000|61.85600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:19|0.3675|44514859|96.39000000|30.58800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:19|0.367564|44514860|96.39000000|185.97000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:19|0.42256|44514861|96.39000000|68.36800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.166004|44514862|96.38000000|0.32500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:21|0.312876|44514863|96.34000000|8.65200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:25|0.522139|44514864|96.34000000|0.72900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.384155|44514865|96.32000000|5.54700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.384155|44514866|96.32000000|14.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.428062|44514867|96.32000000|14.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.889175|44514868|96.32000000|4.35800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.907061|44514869|96.32000000|10.14200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.917902|44514870|96.33000000|0.05100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.945399|44514871|96.32000000|14.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:27|0.978691|44514872|96.32000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.080483|44514873|96.32000000|8.70000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.167192|44514874|96.31000000|5.99200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.590734|44514875|96.33000000|4.50600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.691537|44514876|96.30000000|5.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.691537|44514877|96.30000000|12.83200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.691537|44514878|96.30000000|4.39400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.691537|44514879|96.28000000|1.65600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.691537|44514880|96.28000000|1.11200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.765437|44514881|96.32000000|0.63200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.77746|44514882|96.28000000|10.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:28|0.887042|44514883|96.32000000|0.40200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.434801|44514884|96.30000000|1.00100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:30|0.728156|44514885|96.30000000|0.73100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:31|0.322531|44514886|96.30000000|17.39200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:31|0.997512|44514887|96.26000000|75.34500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:32|0.209493|44514888|96.26000000|2.97000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:32|0.228534|44514889|96.26000000|4.67600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:33|0.093849|44514890|96.26000000|0.53500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:33|0.601107|44514891|96.24000000|0.01800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:33|0.601107|44514892|96.24000000|10.82600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:33|0.601107|44514893|96.24000000|8.77500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:33|0.601107|44514894|96.24000000|0.38100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:34|0.050878|44514895|96.24000000|4.09100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:34|0.732893|44514896|96.24000000|11.48900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:35|0.680043|44514897|96.23000000|0.02400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:35|0.680043|44514898|96.23000000|5.03300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:35|0.90091|44514899|96.25000000|0.02300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.069776|44514900|96.28000000|6.04000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.076962|44514901|96.29000000|1.47100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.076962|44514902|96.29000000|5.80000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.076962|44514903|96.29000000|1.25000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.163314|44514904|96.30000000|18.68500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.242727|44514905|96.30000000|181.84000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.250888|44514906|96.30000000|89.66400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.316645|44514907|96.31000000|14.81900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.316645|44514908|96.31000000|0.00400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.718513|44514909|96.35000000|1.19600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.914629|44514910|96.35000000|4.60400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:37|0.914629|44514911|96.35000000|14.50000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:38|0.307581|44514912|96.36000000|0.02000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:38|0.315957|44514913|96.36000000|0.31000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:41|0.260515|44514914|96.39000000|8.56000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:41|0.260515|44514915|96.39000000|0.48500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:41|0.260777|44514916|96.39000000|11.92100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:41|0.309977|44514917|96.37000000|23.60000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:41|0.309977|44514918|96.37000000|12.39800000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:41|0.309977|44514919|96.36000000|1.86300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:41|0.309977|44514920|96.36000000|8.37600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:42|0.313657|44514921|96.40000000|1.70200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:43|0.047596|44514922|96.41000000|0.50600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:44|0.711119|44514923|96.42000000|3.55700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:45|0.930868|44514924|96.41000000|20.70000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:46|0.24447|44514925|96.38000000|12.43400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:46|0.24447|44514926|96.38000000|1.61200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:46|0.284403|44514927|96.37000000|38.87400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:46|0.786476|44514928|96.38000000|5.99200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:47|0.509907|44514929|96.44000000|12.66200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:47|0.949231|44514930|96.43000000|16.87900000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:48|0.081262|44514931|96.43000000|12.72100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:49|0.604931|44514932|96.41000000|25.91600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:50|0.490276|44514933|96.40000000|0.30000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:50|0.510352|44514934|96.40000000|9.13600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:50|0.724912|44514935|96.41000000|24.87400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:50|0.724912|44514936|96.41000000|7.64000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:50|0.898962|44514937|96.42000000|1.66600000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:50|0.898962|44514938|96.42000000|1.08400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:50|0.931196|44514939|96.42000000|4.81300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:50|0.938988|44514940|96.42000000|3.94700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:51|0.393564|44514941|96.43000000|4.28000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.572527|44514942|96.45000000|3.91000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.692362|44514943|96.45000000|3.36500000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.747644|44514944|96.45000000|112.96200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:52|0.755163|44514945|96.45000000|4.47000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.04289|44514946|96.48000000|40.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.046972|44514947|96.48000000|5.98700000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:53|0.050457|44514948|96.48000000|9.63200000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.348418|44514949|96.54000000|1.75400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.348418|44514950|96.54000000|5.26200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.348418|44514951|96.53000000|3.33400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.353511|44514952|96.53000000|12.38300000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.353768|44514953|96.53000000|6.62600000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.354336|44514954|96.53000000|7.25700000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.354336|44514955|96.53000000|5.61000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.354336|44514956|96.52000000|10.67500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.354336|44514957|96.52000000|14.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.354336|44514958|96.52000000|5.80000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.354336|44514959|96.51000000|12.31000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.354336|44514960|96.51000000|4.33500000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.39627|44514961|96.53000000|6.62700000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.436869|44514962|96.53000000|25.00000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.520026|44514963|96.56000000|0.19100000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.620892|44514964|96.55000000|5.99200000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.620892|44514965|96.53000000|14.50000000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:54|0.929435|44514966|96.57000000|0.21900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:55|0.346469|44514967|96.57000000|12.59900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:55|0.372653|44514968|96.58000000|2.18800000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:56|0.27865|44514969|96.55000000|5.56400000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:57|0.580205|44514970|96.58000000|5.24000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:57|0.580205|44514971|96.59000000|0.00400000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:57|0.580205|44514972|96.59000000|3.93300000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:57|0.684505|44514973|96.55000000|0.01100000|2
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:58|0.802682|44514974|96.60000000|5.00000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:58|0.818275|44514975|96.60000000|0.01000000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:51:59|0.59084|44514976|96.60000000|1.42900000|0
1646153521|2022-03-01 16:52:01|2022-03-01 16:52:00|0.00233|44514977|96.60000000|6.38700000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:07|0.773702|44514978|96.63000000|0.36800000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:08|0.754644|44514979|96.63000000|0.09300000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:09|0.011925|44514980|96.60000000|0.09500000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:09|0.011925|44514981|96.60000000|0.82100000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:09|0.669033|44514982|96.61000000|1.80900000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:11|0.47489|44514983|96.65000000|2.65400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:11|0.609267|44514984|96.65000000|10.18200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.254318|44514985|96.69000000|12.80400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.435371|44514986|96.73000000|0.05200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.897437|44514987|96.74000000|0.44400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.923818|44514988|96.71000000|1.95200000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.923818|44514989|96.70000000|1.98600000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.923818|44514990|96.70000000|14.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.923818|44514991|96.70000000|5.80000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.923818|44514992|96.69000000|2.07600000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:12|0.923818|44514993|96.69000000|2.94100000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.010093|44514994|96.68000000|0.05300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.082464|44514995|96.69000000|22.99700000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.299084|44514996|96.66000000|17.20000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.299084|44514997|96.66000000|0.29800000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:13|0.421779|44514998|96.66000000|11.30200000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:16|0.892214|44514999|96.72000000|1.25900000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:18|0.565936|44515000|96.73000000|0.29900000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:18|0.885166|44515001|96.72000000|0.33700000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:20|0.768967|44515002|96.70000000|0.99900000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:22|0.719012|44515003|96.66000000|12.47100000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:24|0.160498|44515004|96.67000000|12.65800000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:24|0.164552|44515005|96.67000000|0.00100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:24|0.469886|44515006|96.66000000|0.00800000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:25|0.015813|44515007|96.73000000|0.03100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:25|0.982441|44515008|96.70000000|19.10000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:25|0.982441|44515009|96.69000000|2.49900000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:25|0.982441|44515010|96.68000000|1.58300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:27|0.571554|44515011|96.71000000|0.04100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:28|0.220039|44515012|96.71000000|2.54200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:30|0.506543|44515013|96.72000000|12.71200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:31|0.298268|44515014|96.74000000|0.00400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:31|0.298268|44515015|96.74000000|12.68800000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:31|0.426572|44515016|96.75000000|2.07000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:32|0.100677|44515017|96.79000000|2.53300000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:32|0.29235|44515018|96.79000000|1.24600000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:33|0.145476|44515019|96.80000000|1.40700000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:33|0.484929|44515020|96.82000000|12.71500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:34|0.265002|44515021|96.81000000|1.78600000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:34|0.265002|44515022|96.82000000|1.83800000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:34|0.265002|44515023|96.82000000|4.87100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:34|0.265002|44515024|96.82000000|13.50500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:34|0.648486|44515025|96.78000000|3.38600000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:34|0.692751|44515026|96.78000000|1.23900000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.556887|44515027|96.76000000|2.67300000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.556887|44515028|96.76000000|3.20100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.556887|44515029|96.76000000|5.80000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.556887|44515030|96.77000000|2.58900000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:36|0.729069|44515031|96.76000000|14.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:37|0.871772|44515032|96.76000000|3.33400000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:37|0.905549|44515033|96.76000000|1.24700000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:37|0.905549|44515034|96.75000000|8.75300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:37|0.933911|44515035|96.75000000|1.24700000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:38|0.916756|44515036|96.77000000|0.12000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.153494|44515037|96.74000000|9.41600000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.153494|44515038|96.74000000|1.51500000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.153494|44515039|96.74000000|5.80000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.153494|44515040|96.73000000|2.37000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.153494|44515041|96.73000000|5.80000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.153494|44515042|96.73000000|3.83000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.153494|44515043|96.72000000|2.75400000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.153494|44515044|96.72000000|13.51500000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:40|0.772119|44515045|96.76000000|0.04100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:41|0.755582|44515046|96.76000000|2.07800000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:41|0.755582|44515047|96.76000000|1.90800000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:42|0.327692|44515048|96.77000000|1.06100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:42|0.62936|44515049|96.78000000|0.26100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.173084|44515050|96.74000000|1.61400000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.173084|44515051|96.74000000|7.58000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.183049|44515052|96.72000000|27.46800000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.183049|44515053|96.72000000|15.21500000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:43|0.183049|44515054|96.72000000|4.25000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:44|0.879774|44515055|96.71000000|2.33500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:44|0.903234|44515056|96.73000000|0.07200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:45|0.129662|44515057|96.73000000|1.57900000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:46|0.756901|44515058|96.73000000|0.58700000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:47|0.571316|44515059|96.71000000|0.49400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.407737|44515060|96.68000000|5.32000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.422219|44515061|96.67000000|15.13000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:48|0.484137|44515062|96.65000000|17.20000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:49|0.523393|44515063|96.66000000|1.02800000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:51|0.249598|44515064|96.68000000|0.23700000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:51|0.275125|44515065|96.68000000|12.40000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:51|0.275125|44515066|96.68000000|2.60000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:51|0.832666|44515067|96.66000000|0.02100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:52|0.124754|44515068|96.66000000|0.99700000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:52|0.343038|44515069|96.63000000|2.70200000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:52|0.402995|44515070|96.65000000|10.13200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:54|0.665549|44515071|96.61000000|1.11100000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:56|0.397274|44515072|96.64000000|0.04100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:58|0.712525|44515073|96.60000000|15.67400000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:58|0.738371|44515074|96.59000000|0.00400000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:52:59|0.739731|44515075|96.57000000|2.06000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:00|0.053682|44515076|96.60000000|12.57800000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:00|0.112266|44515077|96.60000000|2.57600000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:00|0.592344|44515078|96.62000000|0.21400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:00|0.830705|44515079|96.60000000|2.01200000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:02|0.908004|44515080|96.62000000|11.09500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:02|0.908004|44515081|96.62000000|3.43200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:02|0.908004|44515082|96.62000000|14.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:02|0.908004|44515083|96.62000000|5.80000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:02|0.908004|44515084|96.63000000|8.47100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:02|0.908004|44515085|96.63000000|6.70200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:03|0.102329|44515086|96.59000000|1.23600000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:03|0.120345|44515087|96.58000000|2.03400000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:03|0.146306|44515088|96.59000000|1.22100000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:04|0.870079|44515089|96.60000000|3.93200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:06|0.08497|44515090|96.62000000|1.88700000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:06|0.114739|44515091|96.62000000|10.70400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:06|0.734801|44515092|96.60000000|5.99200000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:06|0.734801|44515093|96.60000000|6.46300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:07|0.595802|44515094|96.60000000|0.24200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.030845|44515095|96.59000000|2.36700000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.030845|44515096|96.60000000|2.90300000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.030845|44515097|96.60000000|5.80000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.030845|44515098|96.60000000|5.34300000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.030931|44515099|96.60000000|9.15700000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.030931|44515100|96.61000000|14.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.030931|44515101|96.61000000|5.80000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.030931|44515102|96.62000000|5.80000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.030931|44515103|96.63000000|5.80000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.030931|44515104|96.63000000|22.60000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.138499|44515105|96.65000000|2.94500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:08|0.866907|44515106|96.66000000|22.78600000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:09|0.850947|44515107|96.68000000|3.77100000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:11|0.688033|44515108|96.72000000|0.47000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:12|0.413051|44515109|96.74000000|0.49400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:12|0.87545|44515110|96.71000000|0.70100000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:13|0.022076|44515111|96.70000000|4.68300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:13|0.05682|44515112|96.72000000|3.37900000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:13|0.05682|44515113|96.72000000|14.80200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:13|0.493497|44515114|96.70000000|1.70500000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:13|0.493497|44515115|96.70000000|0.47400000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:14|0.337971|44515116|96.71000000|1.05500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:14|0.469024|44515117|96.72000000|2.08600000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:14|0.950829|44515118|96.75000000|0.00400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:15|0.148473|44515119|96.76000000|22.67700000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:15|0.148473|44515120|96.76000000|44.39000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:15|0.384983|44515121|96.77000000|2.07000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:15|0.384983|44515122|96.78000000|0.37500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:15|0.384983|44515123|96.79000000|0.09200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:15|0.777368|44515124|96.79000000|0.45300000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:16|0.407452|44515125|96.76000000|3.07500000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.185791|44515126|96.77000000|1.47500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:17|0.467785|44515127|96.75000000|25.82800000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:19|0.805725|44515128|96.74000000|0.79300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:19|0.963719|44515129|96.74000000|25.05900000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:20|0.109744|44515130|96.74000000|0.77200000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:20|0.128558|44515131|96.73000000|2.94000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:20|0.128558|44515132|96.73000000|10.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:23|0.117095|44515133|96.72000000|5.16000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:23|0.296039|44515134|96.70000000|7.50000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:23|0.635537|44515135|96.69000000|2.07000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:24|0.645533|44515136|96.72000000|0.83200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:27|0.038486|44515137|96.72000000|14.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:27|0.038486|44515138|96.73000000|0.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:27|0.502469|44515139|96.72000000|0.24200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:28|0.347139|44515140|96.72000000|0.04600000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:28|0.796562|44515141|96.70000000|0.24200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:30|0.234483|44515142|96.69000000|1.62000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:30|0.282885|44515143|96.69000000|1.23700000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:30|0.456088|44515144|96.67000000|15.29800000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:31|0.382469|44515145|96.65000000|12.99800000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:32|0.342164|44515146|96.67000000|2.83500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:33|0.171132|44515147|96.71000000|1.20000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:33|0.930646|44515148|96.72000000|0.25000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:36|0.216107|44515149|96.71000000|5.84100000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:36|0.35231|44515150|96.71000000|19.41300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:36|0.365544|44515151|96.71000000|0.58500000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:37|0.607633|44515152|96.73000000|4.06800000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:37|0.622202|44515153|96.70000000|0.01000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:38|0.660766|44515154|96.68000000|1.00000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:39|0.633791|44515155|96.67000000|0.00400000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:40|0.714414|44515156|96.63000000|0.48300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:40|0.726072|44515157|96.63000000|24.89300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:40|0.732943|44515158|96.63000000|0.48300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:40|0.770716|44515159|96.63000000|0.48300000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:40|0.921257|44515160|96.63000000|1.44100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:40|0.983845|44515161|96.64000000|4.56400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:42|0.849786|44515162|96.64000000|5.99200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.94724|44515163|96.66000000|7.88200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.94724|44515164|96.66000000|14.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.94724|44515165|96.66000000|5.80000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.94724|44515166|96.67000000|1.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.94724|44515167|96.67000000|5.80000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.94724|44515168|96.67000000|14.50000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.94724|44515169|96.67000000|12.69200000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.94724|44515170|96.67000000|3.16000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.94724|44515171|96.67000000|42.93400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:43|0.980856|44515172|96.67000000|41.41000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:44|0.028394|44515173|96.66000000|1.79300000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:46|0.38281|44515174|96.61000000|1.53000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:46|0.69415|44515175|96.60000000|0.06000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:47|0.623591|44515176|96.60000000|2.01000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:47|0.975617|44515177|96.58000000|0.00400000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:52|0.515351|44515178|96.55000000|1.20500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:52|0.674354|44515179|96.55000000|4.35900000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:52|0.674354|44515180|96.55000000|0.81400000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:54|0.397081|44515181|96.53000000|1.29600000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:54|0.397081|44515182|96.52000000|0.98000000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:55|0.753634|44515183|96.56000000|2.19500000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:55|0.908712|44515184|96.55000000|2.20500000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:55|0.908712|44515185|96.55000000|17.87500000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:55|0.908712|44515186|96.55000000|16.63400000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:56|0.160131|44515187|96.56000000|2.13100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:56|0.160131|44515188|96.57000000|2.94300000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:56|0.448333|44515189|96.56000000|0.99900000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:56|0.590892|44515190|96.57000000|6.90100000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:53:57|0.026334|44515191|96.58000000|5.00000000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.324522|44515192|96.55000000|1.87900000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.382919|44515193|96.55000000|1.23700000|2
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.811913|44515194|96.57000000|9.09800000|0
1646153642|2022-03-01 16:54:02|2022-03-01 16:54:01|0.811913|44515195|96.57000000|0.71100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:02|0.3568|44515196|96.54000000|7.88400000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:02|0.386217|44515197|96.53000000|5.19100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:02|0.386217|44515198|96.53000000|25.88600000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:03|0.280284|44515199|96.51000000|15.65600000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:03|0.289878|44515200|96.54000000|3.56500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.071059|44515201|96.50000000|0.00900000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.071059|44515202|96.48000000|1.34300000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:05|0.52099|44515203|96.47000000|2.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:06|0.158286|44515204|96.46000000|0.94900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:06|0.161985|44515205|96.47000000|1.39100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:06|0.161985|44515206|96.47000000|27.65100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:06|0.195247|44515207|96.47000000|0.94900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:06|0.223289|44515208|96.46000000|1.22300000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515209|96.48000000|2.24100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515210|96.47000000|1.04400000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515211|96.46000000|7.87800000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515212|96.46000000|5.80000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515213|96.46000000|10.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515214|96.46000000|10.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515215|96.46000000|24.79300000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515216|96.46000000|3.07200000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515217|96.45000000|11.54100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515218|96.45000000|5.80000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515219|96.45000000|3.19900000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515220|96.44000000|5.80000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515221|96.44000000|14.39700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515222|96.44000000|6.39700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515223|96.43000000|4.83500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.117782|44515224|96.43000000|5.20300000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.182496|44515225|96.46000000|1.04100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.270033|44515226|96.50000000|14.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.270033|44515227|96.51000000|9.84400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:09|0.270033|44515228|96.51000000|3.96500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:10|0.173654|44515229|96.47000000|3.35200000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:12|0.972542|44515230|96.46000000|7.51200000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:13|0.363948|44515231|96.48000000|0.49500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:13|0.54421|44515232|96.49000000|1.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:13|0.704836|44515233|96.49000000|0.49500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:14|0.241711|44515234|96.48000000|0.09300000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:14|0.681501|44515235|96.48000000|1.05200000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:15|0.208301|44515236|96.48000000|0.49500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:15|0.650709|44515237|96.48000000|0.30900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:16|0.146813|44515238|96.44000000|0.34000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:16|0.146813|44515239|96.44000000|14.50000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:16|0.146813|44515240|96.44000000|2.52700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:16|0.383782|44515241|96.47000000|0.05600000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:17|0.974068|44515242|96.49000000|13.82700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:17|0.974068|44515243|96.49000000|2.95000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:17|0.974068|44515244|96.49000000|5.80000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:17|0.974068|44515245|96.49000000|14.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:17|0.974068|44515246|96.50000000|8.94600000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:17|0.974068|44515247|96.50000000|10.09400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.283272|44515248|96.47000000|0.34200000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:18|0.696439|44515249|96.51000000|0.00400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:19|0.540004|44515250|96.50000000|3.62900000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:21|0.26899|44515251|96.52000000|0.49500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:22|0.303703|44515252|96.51000000|3.23500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:23|0.18268|44515253|96.51000000|0.49500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:23|0.855135|44515254|96.49000000|1.35200000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:24|0.093498|44515255|96.53000000|10.29700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:24|0.135276|44515256|96.52000000|0.08500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:24|0.486628|44515257|96.50000000|2.26500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:28|0.30648|44515258|96.47000000|3.39700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.140057|44515259|96.48000000|0.13900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.419815|44515260|96.48000000|0.86100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:29|0.612213|44515261|96.51000000|0.00400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:30|0.817682|44515262|96.53000000|11.26800000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:30|0.817682|44515263|96.53000000|5.44100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:30|0.854397|44515264|96.53000000|18.62500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:31|0.895106|44515265|96.54000000|0.09300000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:32|0.315136|44515266|96.54000000|0.28200000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:32|0.335314|44515267|96.55000000|1.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:32|0.819482|44515268|96.54000000|0.09300000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:34|0.818859|44515269|96.55000000|1.81800000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:35|0.064992|44515270|96.58000000|4.65400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:35|0.394755|44515271|96.55000000|3.32100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:35|0.394755|44515272|96.55000000|12.57900000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:37|0.8185|44515273|96.56000000|5.05700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:38|0.745627|44515274|96.51000000|2.49700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:38|0.750028|44515275|96.51000000|2.22600000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:38|0.753737|44515276|96.51000000|5.98300000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:38|0.757241|44515277|96.51000000|5.09900000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:38|0.786632|44515278|96.51000000|0.95400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:40|0.857169|44515279|96.49000000|2.31400000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:41|0.906991|44515280|96.49000000|0.19100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:41|0.970983|44515281|96.50000000|1.28700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:42|0.258705|44515282|96.50000000|4.16600000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:42|0.65111|44515283|96.49000000|4.10700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:43|0.60027|44515284|96.52000000|0.13900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:45|0.547984|44515285|96.43000000|2.43800000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:46|0.079591|44515286|96.45000000|0.79100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:47|0.018366|44515287|96.43000000|1.52900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:47|0.153566|44515288|96.44000000|2.23900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:47|0.153566|44515289|96.44000000|0.30200000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:51|0.130123|44515290|96.47000000|2.13100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:51|0.212053|44515291|96.47000000|3.43300000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:54|0.466188|44515292|96.51000000|0.19100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:54|0.536962|44515293|96.48000000|3.35700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:54|0.536962|44515294|96.47000000|5.20300000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:54|0.536962|44515295|96.47000000|2.32600000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:54|0.552622|44515296|96.49000000|0.68100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:55|0.16555|44515297|96.49000000|0.65000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:58|0.68661|44515298|96.50000000|4.81900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:58|0.722604|44515299|96.51000000|8.80100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:59|0.168504|44515300|96.52000000|20.73700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:59|0.168504|44515301|96.52000000|20.73700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:59|0.200772|44515302|96.53000000|0.00400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:54:59|0.200772|44515303|96.54000000|0.04700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:02|0.80788|44515304|96.47000000|1.43400000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:02|0.80788|44515305|96.46000000|1.19800000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:03|0.38216|44515306|96.47000000|5.80000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:05|0.436711|44515307|96.46000000|1.12100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:05|0.436711|44515308|96.46000000|0.01700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:06|0.341631|44515309|96.48000000|0.01000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:08|0.268398|44515310|96.49000000|0.00400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:08|0.268398|44515311|96.49000000|0.49100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:09|0.684622|44515312|96.50000000|1.23100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:09|0.930321|44515313|96.50000000|1.76900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:11|0.470828|44515314|96.49000000|0.54500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:14|0.781975|44515315|96.47000000|0.00400000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:14|0.781975|44515316|96.47000000|4.98600000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:15|0.604278|44515317|96.49000000|1.04100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:16|0.114106|44515318|96.52000000|1.03100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:16|0.777258|44515319|96.52000000|4.61100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:16|0.777258|44515320|96.52000000|79.67900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:16|0.777258|44515321|96.52000000|7.71400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:16|0.919602|44515322|96.52000000|1.28800000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:17|0.40894|44515323|96.52000000|28.00800000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.395688|44515324|96.53000000|6.77000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.411213|44515325|96.53000000|37.71400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.415081|44515326|96.53000000|4.76100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.463998|44515327|96.53000000|8.81000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.486857|44515328|96.53000000|20.39900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.501795|44515329|96.53000000|9.14300000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.565699|44515330|96.55000000|2.07000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.69892|44515331|96.56000000|52.97800000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.719713|44515332|96.56000000|17.96000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.727135|44515333|96.56000000|166.18200000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.727135|44515334|96.56000000|0.00400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:19|0.981724|44515335|96.59000000|0.92400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:22|0.327332|44515336|96.58000000|9.41600000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:23|0.25232|44515337|96.57000000|12.11500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:23|0.294101|44515338|96.56000000|25.87700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:23|0.824188|44515339|96.56000000|0.51400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:24|0.276369|44515340|96.53000000|1.35200000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:24|0.276369|44515341|96.52000000|2.92100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:26|0.918414|44515342|96.54000000|0.13900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:26|0.949502|44515343|96.54000000|1.51500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.240344|44515344|96.52000000|12.16500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:27|0.496688|44515345|96.50000000|0.00500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.203359|44515346|96.52000000|0.49800000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.203359|44515347|96.52000000|10.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.203359|44515348|96.52000000|10.00000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.203359|44515349|96.51000000|11.94700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.203359|44515350|96.51000000|5.56400000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.203359|44515351|96.51000000|5.25400000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.393351|44515352|96.50000000|3.45000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:28|0.765156|44515353|96.50000000|0.02100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:29|0.993023|44515354|96.50000000|0.24200000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:30|0.999794|44515355|96.49000000|6.92900000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.001245|44515356|96.49000000|43.55700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.001245|44515357|96.49000000|1.25300000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.218056|44515358|96.48000000|0.49500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.665321|44515359|96.46000000|2.07000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.68711|44515360|96.45000000|0.01400000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.68711|44515361|96.45000000|42.05500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.68711|44515362|96.45000000|23.83700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:31|0.732432|44515363|96.45000000|2.07000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:32|0.798364|44515364|96.42000000|0.58200000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:32|0.916525|44515365|96.43000000|1.36100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:35|0.11503|44515366|96.43000000|1.03100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:37|0.612888|44515367|96.43000000|1.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:37|0.676037|44515368|96.43000000|0.05100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:38|0.113842|44515369|96.43000000|4.51300000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:38|0.113842|44515370|96.43000000|3.07400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:38|0.870252|44515371|96.44000000|1.00000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:39|0.765151|44515372|96.44000000|0.00800000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:42|0.502073|44515373|96.42000000|0.13700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:42|0.502073|44515374|96.42000000|0.85500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:44|0.007976|44515375|96.40000000|0.49500000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:44|0.007976|44515376|96.37000000|0.30000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:44|0.625982|44515377|96.37000000|4.62400000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:44|0.851037|44515378|96.36000000|15.47900000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:44|0.995468|44515379|96.37000000|0.00800000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.298933|44515380|96.34000000|9.34600000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.298933|44515381|96.34000000|15.35000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:45|0.321709|44515382|96.33000000|10.32700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.234356|44515383|96.28000000|15.10600000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.26137|44515384|96.28000000|10.84500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.776484|44515385|96.26000000|11.77000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:50|0.787131|44515386|96.26000000|2.73000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.040405|44515387|96.30000000|3.98900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.040405|44515388|96.30000000|1.59700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.166355|44515389|96.29000000|7.53500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.212922|44515390|96.30000000|14.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.212922|44515391|96.30000000|14.02000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.278413|44515392|96.29000000|2.55700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.516328|44515393|96.30000000|14.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.531872|44515394|96.32000000|7.32000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.531872|44515395|96.32000000|2.35700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:51|0.85818|44515396|96.31000000|10.04100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.06073|44515397|96.31000000|4.45900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.261825|44515398|96.29000000|2.03800000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.261825|44515399|96.29000000|3.38300000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.261825|44515400|96.28000000|3.11100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.261825|44515401|96.28000000|4.54800000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.268359|44515402|96.27000000|10.36000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.268359|44515403|96.26000000|5.80000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.268359|44515404|96.26000000|6.13100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.284792|44515405|96.26000000|2.52100000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.328056|44515406|96.29000000|1.23900000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.337538|44515407|96.27000000|7.70900000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.741602|44515408|96.27000000|2.82700000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.827451|44515409|96.27000000|1.24000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:52|0.890682|44515410|96.28000000|8.96900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:53|0.019607|44515411|96.28000000|4.07600000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:53|0.019607|44515412|96.28000000|14.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:53|0.208565|44515413|96.29000000|23.80000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:53|0.397954|44515414|96.30000000|1.50000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:53|0.669124|44515415|96.27000000|7.10500000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:54|0.139126|44515416|96.32000000|12.37000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:54|0.378198|44515417|96.31000000|1.24000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:55|0.227257|44515418|96.32000000|1.60900000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:55|0.65956|44515419|96.33000000|2.03300000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:55|0.68767|44515420|96.33000000|0.19100000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:55|0.751481|44515421|96.33000000|3.57600000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:55|0.751481|44515422|96.33000000|2.07000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:56|0.640008|44515423|96.34000000|5.80000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:56|0.640008|44515424|96.35000000|5.80000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:56|0.640008|44515425|96.35000000|29.73000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:57|0.041964|44515426|96.36000000|5.80000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:57|0.041964|44515427|96.36000000|2.57300000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:57|0.282551|44515428|96.37000000|5.80000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:57|0.282551|44515429|96.37000000|10.58600000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:57|0.295543|44515430|96.37000000|2.17300000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:58|0.17584|44515431|96.39000000|1.96400000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:58|0.220044|44515432|96.38000000|0.60000000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:58|0.686717|44515433|96.39000000|3.83600000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:58|0.966965|44515434|96.40000000|5.80000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:59|0.074182|44515435|96.40000000|2.11700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:59|0.444032|44515436|96.40000000|10.25300000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:59|0.477099|44515437|96.40000000|8.48300000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:59|0.483264|44515438|96.40000000|3.88700000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:55:59|0.927518|44515439|96.37000000|3.42000000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:56:01|0.459759|44515440|96.38000000|9.41600000|2
1646153762|2022-03-01 16:56:02|2022-03-01 16:56:01|0.658922|44515441|96.37000000|2.47800000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:56:01|0.752719|44515442|96.38000000|0.85600000|0
1646153762|2022-03-01 16:56:02|2022-03-01 16:56:02|0.198294|44515443|96.39000000|12.37000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.38262|44515444|96.36000000|7.81100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.403017|44515445|96.35000000|5.76200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.407818|44515446|96.34000000|10.60600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.416291|44515447|96.34000000|15.33100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.416291|44515448|96.34000000|7.93100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.416291|44515449|96.34000000|2.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.488517|44515450|96.35000000|2.20700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.493326|44515451|96.36000000|2.20900000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.521728|44515452|96.35000000|0.57800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:02|0.930328|44515453|96.34000000|0.06400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:04|0.401686|44515454|96.29000000|0.82000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:04|0.455658|44515455|96.29000000|13.68000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:04|0.525681|44515456|96.29000000|13.75600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:04|0.540303|44515457|96.29000000|0.74400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:04|0.827023|44515458|96.31000000|4.24100000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:04|0.83702|44515459|96.31000000|5.30800000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:04|0.879172|44515460|96.31000000|2.55600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:05|0.709685|44515461|96.31000000|0.09300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:06|0.785141|44515462|96.30000000|14.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:06|0.893483|44515463|96.29000000|2.82100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:06|0.893483|44515464|96.28000000|5.44800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:06|0.893483|44515465|96.28000000|2.42300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:06|0.893483|44515466|96.27000000|5.80000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:06|0.893483|44515467|96.26000000|5.80000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:06|0.893483|44515468|96.26000000|5.61300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:08|0.27285|44515469|96.28000000|1.47300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:08|0.641155|44515470|96.29000000|1.00200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:09|0.219655|44515471|96.29000000|1.85800000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:10|0.021892|44515472|96.32000000|0.49600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:10|0.694442|44515473|96.32000000|12.23300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:13|0.636197|44515474|96.34000000|0.33800000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:13|0.976847|44515475|96.34000000|0.49500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:14|0.730599|44515476|96.35000000|4.09000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:15|0.952701|44515477|96.31000000|1.69500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:19|0.249932|44515478|96.29000000|10.54600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:19|0.814072|44515479|96.30000000|23.50700000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:19|0.818946|44515480|96.27000000|0.07900000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:20|0.719862|44515481|96.26000000|0.05100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:20|0.719862|44515482|96.25000000|2.07000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:20|0.969232|44515483|96.24000000|2.10600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:23|0.083869|44515484|96.22000000|1.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:23|0.083869|44515485|96.21000000|0.25000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:23|0.083869|44515486|96.21000000|2.25000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:23|0.33919|44515487|96.24000000|0.10900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:23|0.53413|44515488|96.22000000|0.26100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:24|0.071|44515489|96.24000000|1.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:24|0.948027|44515490|96.21000000|18.75000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:24|0.948027|44515491|96.21000000|1.04000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.184818|44515492|96.20000000|0.31200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.184818|44515493|96.20000000|0.53600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.184818|44515494|96.20000000|1.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.184818|44515495|96.20000000|0.23000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.184818|44515496|96.20000000|0.06200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.184818|44515497|96.20000000|0.00900000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.247273|44515498|96.19000000|0.21100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.247273|44515499|96.19000000|0.31000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.247273|44515500|96.19000000|0.06600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.247273|44515501|96.19000000|0.57400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.247273|44515502|96.19000000|7.33300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.262555|44515503|96.19000000|4.47200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.698085|44515504|96.21000000|1.00200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.758538|44515505|96.19000000|16.93300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:25|0.758538|44515506|96.20000000|13.68900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:26|0.653923|44515507|96.24000000|3.39400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.167462|44515508|96.20000000|3.69000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.167462|44515509|96.20000000|5.80000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.171748|44515510|96.19000000|14.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.171748|44515511|96.19000000|0.77500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.182201|44515512|96.19000000|1.20000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.205042|44515513|96.19000000|24.00400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.319613|44515514|96.19000000|14.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.453629|44515515|96.18000000|0.31500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.453629|44515516|96.17000000|0.48600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.453629|44515517|96.17000000|0.34000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.453629|44515518|96.17000000|0.14000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.453629|44515519|96.17000000|0.18100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:27|0.453629|44515520|96.17000000|3.47800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.105587|44515521|96.16000000|0.41500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.105587|44515522|96.16000000|0.13300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.257891|44515523|96.16000000|0.86700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.257891|44515524|96.16000000|3.25200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.265096|44515525|96.16000000|4.27700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.273061|44515526|96.16000000|4.27700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.293699|44515527|96.15000000|0.62400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.293699|44515528|96.15000000|0.14100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.293699|44515529|96.15000000|0.52800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.293699|44515530|96.15000000|0.08000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.293699|44515531|96.15000000|4.39300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.311374|44515532|96.15000000|1.69200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.311374|44515533|96.15000000|2.58500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.392929|44515534|96.14000000|0.27000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:28|0.392929|44515535|96.14000000|0.31200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:29|0.054712|44515536|96.19000000|0.24300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:29|0.255107|44515537|96.15000000|1.72500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:29|0.369176|44515538|96.14000000|1.85300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:29|0.369176|44515539|96.14000000|1.23800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:29|0.369176|44515540|96.14000000|14.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:29|0.562825|44515541|96.15000000|0.56900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:29|0.850688|44515542|96.15000000|0.32500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:33|0.990317|44515543|96.16000000|1.97600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:34|0.255287|44515544|96.18000000|0.79700000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:34|0.483441|44515545|96.18000000|1.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:34|0.795076|44515546|96.16000000|9.41600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:34|0.795076|44515547|96.16000000|0.65600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.39752|44515548|96.16000000|1.30100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.482958|44515549|96.15000000|1.34000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.482958|44515550|96.15000000|1.33000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.508475|44515551|96.16000000|1.23500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.508475|44515552|96.14000000|9.81100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.557695|44515553|96.13000000|2.55600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.557695|44515554|96.13000000|0.00400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.557695|44515555|96.13000000|11.77700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.572107|44515556|96.12000000|0.31300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.572107|44515557|96.12000000|0.31500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.592746|44515558|96.11000000|0.31100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.592746|44515559|96.11000000|0.60800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.592746|44515560|96.11000000|0.31200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:35|0.592746|44515561|96.11000000|0.02400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.248226|44515562|96.13000000|0.52200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.263055|44515563|96.13000000|2.82400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.355682|44515564|96.14000000|0.36900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.412685|44515565|96.14000000|1.37900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.851496|44515566|96.13000000|1.00000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.872566|44515567|96.15000000|4.01200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.931248|44515568|96.17000000|1.38100000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:36|0.931248|44515569|96.17000000|3.78700000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.031481|44515570|96.13000000|5.80000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.031481|44515571|96.13000000|2.40400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.031481|44515572|96.13000000|15.07300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.031481|44515573|96.13000000|7.99800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.031481|44515574|96.12000000|14.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.031481|44515575|96.12000000|5.80000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.031481|44515576|96.11000000|12.89500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.031481|44515577|96.11000000|2.75400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.082898|44515578|96.16000000|2.09900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.742348|44515579|96.15000000|13.16800000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:37|0.912954|44515580|96.16000000|8.56700000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:39|0.030109|44515581|96.13000000|1.96100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:39|0.030109|44515582|96.13000000|0.03400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:39|0.32944|44515583|96.13000000|0.40000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:41|0.09723|44515584|96.11000000|2.16400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:41|0.271779|44515585|96.11000000|3.40000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:44|0.228192|44515586|96.14000000|1.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:45|0.892249|44515587|96.16000000|1.75300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.666112|44515588|96.17000000|2.04600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.726784|44515589|96.17000000|3.51800000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.780592|44515590|96.18000000|0.00400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.882368|44515591|96.19000000|44.70300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.882368|44515592|96.19000000|10.05200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:46|0.882368|44515593|96.19000000|3.01200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:47|0.899551|44515594|96.20000000|3.16000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:47|0.899551|44515595|96.20000000|6.91700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:47|0.906819|44515596|96.19000000|14.50000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:47|0.906819|44515597|96.19000000|2.60900000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:47|0.906819|44515598|96.19000000|5.72600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:48|0.112336|44515599|96.18000000|1.25800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:48|0.939214|44515600|96.17000000|5.80000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:48|0.939214|44515601|96.17000000|14.49900000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:49|0.970069|44515602|96.15000000|0.11400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:49|0.970069|44515603|96.15000000|1.14000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:49|0.978954|44515604|96.15000000|4.73100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:50|0.620861|44515605|96.17000000|6.85300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:53|0.039722|44515606|96.16000000|0.00500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:53|0.584198|44515607|96.16000000|0.24300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:54|0.779019|44515608|96.16000000|3.43300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:54|0.779019|44515609|96.16000000|1.66200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:55|0.413895|44515610|96.16000000|1.82200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:55|0.916228|44515611|96.18000000|0.06800000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:57|0.166609|44515612|96.18000000|1.43200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:58|0.394553|44515613|96.16000000|2.07300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:58|0.611167|44515614|96.19000000|0.00400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:58|0.611167|44515615|96.19000000|0.87800000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:59|0.217629|44515616|96.20000000|0.49700000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:56:59|0.26955|44515617|96.20000000|2.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:00|0.202171|44515618|96.18000000|1.86600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:00|0.202171|44515619|96.18000000|1.89200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:00|0.202171|44515620|96.17000000|3.04700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:00|0.202171|44515621|96.17000000|1.92900000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:00|0.202171|44515622|96.17000000|3.20400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:00|0.202171|44515623|96.17000000|5.80000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:00|0.202171|44515624|96.16000000|4.27600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:00|0.202171|44515625|96.16000000|0.30200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:02|0.529131|44515626|96.19000000|1.53800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:06|0.039229|44515627|96.22000000|0.20300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:06|0.789783|44515628|96.24000000|0.00400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:09|0.515588|44515629|96.25000000|2.63600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:09|0.527582|44515630|96.25000000|38.93800000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:09|0.939801|44515631|96.27000000|0.03100000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.193446|44515632|96.26000000|5.80000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.193446|44515633|96.26000000|0.87300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.193446|44515634|96.26000000|2.27900000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.406347|44515635|96.26000000|0.88500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.410006|44515636|96.26000000|3.62700000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.618607|44515637|96.26000000|0.48200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:11|0.682426|44515638|96.26000000|0.66300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:12|0.398209|44515639|96.27000000|0.02500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:13|0.315318|44515640|96.27000000|1.84400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:14|0.230071|44515641|96.28000000|0.10300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:14|0.344982|44515642|96.29000000|0.03100000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:15|0.33052|44515643|96.29000000|10.20800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:15|0.331357|44515644|96.31000000|2.57300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:15|0.331357|44515645|96.31000000|20.78600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:15|0.801699|44515646|96.30000000|1.67500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:15|0.801699|44515647|96.29000000|0.79400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:16|0.596724|44515648|96.28000000|0.03100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:17|0.151104|44515649|96.29000000|0.26100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:17|0.610899|44515650|96.29000000|0.98600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:18|0.284407|44515651|96.29000000|1.25300000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:18|0.438943|44515652|96.29000000|0.06700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:18|0.660079|44515653|96.29000000|2.35100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:19|0.156345|44515654|96.33000000|0.09300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:19|0.558703|44515655|96.34000000|0.09300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:20|0.719857|44515656|96.30000000|5.56400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:20|0.719857|44515657|96.30000000|5.22600000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:20|0.820931|44515658|96.32000000|0.88600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.236106|44515659|96.30000000|5.56400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.682972|44515660|96.27000000|1.39800000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.776516|44515661|96.27000000|0.10000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.867908|44515662|96.27000000|0.00400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.867908|44515663|96.26000000|0.23700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:21|0.867908|44515664|96.25000000|0.48200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:22|0.523121|44515665|96.26000000|1.31100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:22|0.975485|44515666|96.27000000|1.84800000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.196707|44515667|96.30000000|13.65600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.196707|44515668|96.30000000|3.16000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.196707|44515669|96.30000000|43.09900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.196707|44515670|96.30000000|4.09100000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.269273|44515671|96.30000000|68.34900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.315999|44515672|96.30000000|5.56400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:23|0.881049|44515673|96.30000000|1.61700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.017365|44515674|96.31000000|2.06800000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.017365|44515675|96.32000000|13.64300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.017365|44515676|96.32000000|2.11600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.017365|44515677|96.33000000|11.66900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.202571|44515678|96.32000000|3.98500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:24|0.943802|44515679|96.36000000|0.24300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:29|0.38402|44515680|96.32000000|0.00400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:29|0.38402|44515681|96.32000000|5.05400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:30|0.255553|44515682|96.36000000|2.01600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:31|0.074005|44515683|96.36000000|0.22500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:31|0.166819|44515684|96.36000000|5.75900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:31|0.242879|44515685|96.37000000|20.77300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:31|0.270264|44515686|96.38000000|2.57300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:31|0.270264|44515687|96.38000000|2.98200000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:33|0.489161|44515688|96.39000000|0.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.287834|44515689|96.41000000|2.07000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.369875|44515690|96.44000000|2.03500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.594992|44515691|96.46000000|0.28900000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:36|0.688573|44515692|96.46000000|3.09100000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:37|0.079474|44515693|96.46000000|0.24300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:38|0.260091|44515694|96.44000000|0.01100000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:39|0.83203|44515695|96.43000000|2.03500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:40|0.120353|44515696|96.41000000|0.21900000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:41|0.658901|44515697|96.40000000|11.13200000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:44|0.500615|44515698|96.40000000|1.60100000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:48|0.295759|44515699|96.34000000|2.07000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:48|0.295759|44515700|96.32000000|5.80000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:48|0.295759|44515701|96.32000000|0.72900000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:51|0.30519|44515702|96.37000000|0.03500000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:51|0.364566|44515703|96.39000000|0.00400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:51|0.881403|44515704|96.40000000|275.03400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:52|0.053707|44515705|96.40000000|19.86500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:52|0.347931|44515706|96.41000000|0.33700000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.876896|44515707|96.45000000|1.70500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:55|0.880362|44515708|96.45000000|6.29500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.218942|44515709|96.46000000|0.00400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.365305|44515710|96.46000000|27.30000000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.365305|44515711|96.46000000|14.16400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.740413|44515712|96.47000000|5.56400000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:56|0.985627|44515713|96.48000000|0.24300000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:57|0.084044|44515714|96.46000000|2.09700000|2
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:57|0.726315|44515715|96.48000000|5.08500000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:57|0.844227|44515716|96.48000000|0.49600000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:58|0.881423|44515717|96.47000000|14.50000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.060628|44515718|96.50000000|2.07000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.060628|44515719|96.51000000|2.46100000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.130379|44515720|96.51000000|23.59000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.476726|44515721|96.54000000|7.00000000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.686299|44515722|96.54000000|5.90400000|0
1646153881|2022-03-01 16:58:01|2022-03-01 16:57:59|0.845711|44515723|96.55000000|0.00400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:00|0.306095|44515724|96.58000000|0.49600000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:00|0.325026|44515725|96.56000000|3.16000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:00|0.917678|44515726|96.56000000|0.63300000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:00|0.917678|44515727|96.55000000|0.94700000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:01|0.037453|44515728|96.55000000|4.18900000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:01|0.308088|44515729|96.55000000|3.41400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:01|0.395448|44515730|96.56000000|2.03400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:02|0.764507|44515731|96.57000000|1.69900000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:02|0.764507|44515732|96.58000000|2.30100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:02|0.788291|44515733|96.55000000|1.00200000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:02|0.788291|44515734|96.54000000|1.13700000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:02|0.795207|44515735|96.54000000|4.48800000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:04|0.159829|44515736|96.56000000|1.00100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:05|0.268477|44515737|96.57000000|1.23600000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:05|0.268477|44515738|96.57000000|0.82800000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:05|0.502386|44515739|96.57000000|0.61600000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:05|0.502386|44515740|96.57000000|4.88000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:05|0.514785|44515741|96.57000000|11.94900000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:06|0.064014|44515742|96.59000000|0.00400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:06|0.26839|44515743|96.56000000|0.82100000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:06|0.26839|44515744|96.56000000|0.08300000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:07|0.682484|44515745|96.60000000|1.00000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:08|0.676227|44515746|96.55000000|0.49500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:09|0.544865|44515747|96.57000000|0.24200000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:10|0.211749|44515748|96.56000000|1.29600000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:10|0.271738|44515749|96.57000000|0.39200000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:10|0.494797|44515750|96.57000000|0.27100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:10|0.730336|44515751|96.58000000|7.92800000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:11|0.033119|44515752|96.58000000|0.38800000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:11|0.679939|44515753|96.58000000|0.49500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:14|0.046329|44515754|96.55000000|12.90700000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:14|0.046329|44515755|96.55000000|6.70000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:14|0.708887|44515756|96.53000000|2.04900000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:15|0.920936|44515757|96.53000000|2.60100000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:16|0.545083|44515758|96.55000000|2.54300000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:17|0.42748|44515759|96.55000000|2.03000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:18|0.545546|44515760|96.57000000|0.49500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515761|96.55000000|4.90200000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515762|96.54000000|8.17000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515763|96.54000000|14.50000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515764|96.54000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515765|96.54000000|4.70400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515766|96.53000000|14.90500000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515767|96.53000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515768|96.52000000|11.55600000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515769|96.52000000|9.89700000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515770|96.52000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515771|96.51000000|43.27000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515772|96.51000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515773|96.51000000|26.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515774|96.50000000|2.07000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515775|96.50000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515776|96.50000000|10.00000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515777|96.50000000|10.00000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515778|96.49000000|15.17100000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515779|96.49000000|43.20000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515780|96.49000000|74.98800000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515781|96.49000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515782|96.49000000|0.00400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515783|96.49000000|7.11700000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515784|96.48000000|55.38000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515785|96.48000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515786|96.48000000|35.87000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515787|96.48000000|3.22200000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515788|96.48000000|20.72300000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515789|96.47000000|6.44300000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515790|96.47000000|17.20000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515791|96.47000000|20.72300000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515792|96.46000000|18.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.412643|44515793|96.46000000|3.17500000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:20|0.65858|44515794|96.52000000|21.55600000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:24|0.98408|44515795|96.53000000|0.01100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:26|0.231096|44515796|96.52000000|0.24200000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:26|0.245067|44515797|96.50000000|2.00300000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:26|0.727643|44515798|96.49000000|2.07000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:27|0.247519|44515799|96.50000000|1.00000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:27|0.549844|44515800|96.51000000|2.03200000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:27|0.549844|44515801|96.51000000|3.11600000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:29|0.981613|44515802|96.53000000|2.69700000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:29|0.981613|44515803|96.54000000|7.30300000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:30|0.406862|44515804|96.54000000|1.51500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:31|0.096001|44515805|96.52000000|0.49500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:31|0.342437|44515806|96.50000000|1.04100000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:32|0.683228|44515807|96.50000000|0.02900000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:33|0.372562|44515808|96.50000000|0.88700000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:33|0.984548|44515809|96.53000000|14.50000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:33|0.984548|44515810|96.53000000|2.50000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:33|0.984548|44515811|96.53000000|5.80000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:37|0.231239|44515812|96.53000000|2.78600000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:37|0.263594|44515813|96.53000000|1.24300000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:37|0.577407|44515814|96.52000000|11.55200000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:43|0.867019|44515815|96.50000000|0.49500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:45|0.416823|44515816|96.52000000|0.49500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:47|0.301441|44515817|96.49000000|0.14200000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:47|0.516261|44515818|96.49000000|5.03800000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:47|0.516261|44515819|96.49000000|4.88000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:48|0.060933|44515820|96.47000000|0.81400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:48|0.060933|44515821|96.47000000|15.93000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:48|0.522126|44515822|96.45000000|5.56400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:48|0.934574|44515823|96.47000000|0.09300000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:51|0.464556|44515824|96.47000000|0.02100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:53|0.648468|44515825|96.42000000|1.97800000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:53|0.648468|44515826|96.42000000|11.44300000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:53|0.671642|44515827|96.42000000|28.26100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:53|0.675097|44515828|96.42000000|85.04100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:53|0.690724|44515829|96.43000000|14.50000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:56|0.319802|44515830|96.45000000|0.69100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:56|0.762995|44515831|96.45000000|0.16900000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:56|0.888699|44515832|96.43000000|0.05800000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:57|0.091646|44515833|96.43000000|1.30000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:57|0.39091|44515834|96.41000000|4.33700000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:57|0.39091|44515835|96.40000000|0.60500000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:57|0.706463|44515836|96.43000000|0.08100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:57|0.964795|44515837|96.44000000|8.98800000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:57|0.964795|44515838|96.45000000|4.00500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:58:57|0.982079|44515839|96.45000000|8.98800000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:01|0.956552|44515840|96.44000000|10.00000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:04|0.267998|44515841|96.45000000|1.05200000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:04|0.741847|44515842|96.43000000|0.86000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:04|0.741847|44515843|96.42000000|0.12500000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:05|0.312854|44515844|96.45000000|1.52600000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:05|0.312854|44515845|96.46000000|2.08000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:05|0.890253|44515846|96.42000000|2.09100000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:05|0.928598|44515847|96.42000000|1.23800000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:08|0.479714|44515848|96.38000000|15.89900000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:08|0.479714|44515849|96.37000000|3.28400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:08|0.479714|44515850|96.36000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:08|0.479714|44515851|96.36000000|10.00000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:08|0.479714|44515852|96.35000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:08|0.479714|44515853|96.35000000|19.28700000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:09|0.410648|44515854|96.40000000|1.98400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:09|0.560609|44515855|96.37000000|0.00600000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:10|0.20835|44515856|96.40000000|3.58000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:10|0.446961|44515857|96.41000000|1.12300000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:10|0.707074|44515858|96.42000000|3.64600000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:11|0.282156|44515859|96.43000000|2.17400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:11|0.282156|44515860|96.43000000|10.11500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:11|0.282156|44515861|96.43000000|0.00400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:11|0.464408|44515862|96.42000000|0.10400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:11|0.962183|44515863|96.44000000|2.10900000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:14|0.956216|44515864|96.44000000|5.00000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:15|0.734376|44515865|96.47000000|2.00000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:16|0.164064|44515866|96.48000000|7.24100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:17|0.056311|44515867|96.51000000|8.21200000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:17|0.170831|44515868|96.53000000|0.49500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:17|0.224022|44515869|96.53000000|0.19100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:18|0.23156|44515870|96.54000000|0.49500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:19|0.499522|44515871|96.53000000|5.56400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:19|0.578452|44515872|96.53000000|2.05900000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:19|0.736978|44515873|96.51000000|1.48700000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:19|0.796978|44515874|96.51000000|1.21500000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:19|0.830027|44515875|96.51000000|1.19900000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:19|0.858258|44515876|96.51000000|1.18400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:25|0.144432|44515877|96.56000000|0.04500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:25|0.910984|44515878|96.59000000|1.00000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:26|0.721993|44515879|96.55000000|2.65100000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:27|0.739053|44515880|96.60000000|2.53900000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:27|0.782897|44515881|96.56000000|1.93000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.468432|44515882|96.60000000|4.06700000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515883|96.57000000|5.21500000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515884|96.56000000|6.07000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515885|96.56000000|10.00000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515886|96.56000000|14.50000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515887|96.56000000|3.16000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515888|96.56000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515889|96.55000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515890|96.55000000|1.75500000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515891|96.55000000|14.50000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515892|96.55000000|1.50000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515893|96.55000000|25.87900000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515894|96.54000000|5.80000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515895|96.54000000|0.00400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:28|0.693339|44515896|96.54000000|5.59500000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:29|0.734395|44515897|96.57000000|12.58300000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:32|0.447288|44515898|96.59000000|1.04200000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:33|0.237694|44515899|96.57000000|5.74200000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:33|0.237694|44515900|96.56000000|2.25800000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:35|0.394539|44515901|96.58000000|1.90300000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:35|0.695969|44515902|96.56000000|0.45400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:37|0.001452|44515903|96.53000000|0.00400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:38|0.60296|44515904|96.53000000|0.58100000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:39|0.60462|44515905|96.57000000|10.52300000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:39|0.60462|44515906|96.57000000|5.19000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:39|0.60462|44515907|96.57000000|14.50000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:39|0.60462|44515908|96.58000000|0.23900000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:41|0.61944|44515909|96.59000000|0.00400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:41|0.61944|44515910|96.60000000|10.14500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:41|0.745824|44515911|96.60000000|0.19100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:42|0.728759|44515912|96.56000000|1.02000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:43|0.817623|44515913|96.60000000|0.04100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:46|0.11134|44515914|96.57000000|1.05100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:46|0.286447|44515915|96.58000000|0.51400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:47|0.725475|44515916|96.57000000|0.09300000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:48|0.846562|44515917|96.58000000|5.82400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:48|0.980479|44515918|96.55000000|10.00000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:50|0.378914|44515919|96.57000000|0.28900000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:50|0.804403|44515920|96.55000000|0.00500000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:50|0.804403|44515921|96.54000000|9.12400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:50|0.804403|44515922|96.54000000|10.00000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:51|0.512648|44515923|96.53000000|10.38900000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:52|0.382643|44515924|96.55000000|5.28900000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:55|0.391637|44515925|96.58000000|0.49500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:56|0.216088|44515926|96.55000000|1.62600000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:56|0.64898|44515927|96.54000000|1.83000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:57|0.299344|44515928|96.59000000|0.09200000|0
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:59|0.402606|44515929|96.56000000|0.12400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:59|0.402606|44515930|96.56000000|0.13100000|2
1646154004|2022-03-01 17:00:04|2022-03-01 16:59:59|0.40597|44515931|96.59000000|0.25700000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:00|0.059731|44515932|96.56000000|1.74700000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:00|0.059731|44515933|96.56000000|0.11800000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:00|0.087219|44515934|96.57000000|1.79800000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:00|0.250718|44515935|96.56000000|0.39100000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:00|0.257671|44515936|96.56000000|10.20600000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:00|0.277318|44515937|96.56000000|4.63600000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:00|0.389973|44515938|96.56000000|9.85500000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.050829|44515939|96.56000000|5.76400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.055099|44515940|96.56000000|41.06900000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.059431|44515941|96.56000000|4.63000000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.067441|44515942|96.56000000|6.02200000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.071902|44515943|96.56000000|31.47200000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.421451|44515944|96.55000000|14.50000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.421451|44515945|96.55000000|5.80000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.421451|44515946|96.56000000|13.10400000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.421451|44515947|96.56000000|5.80000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.421451|44515948|96.56000000|5.57700000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:01|0.421451|44515949|96.56000000|16.33100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:02|0.047665|44515950|96.56000000|13.80200000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:02|0.047665|44515951|96.56000000|5.80000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:02|0.047665|44515952|96.56000000|14.50000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:02|0.151715|44515953|96.55000000|113.63300000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:02|0.606714|44515954|96.52000000|0.00400000|2
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:02|0.935981|44515955|96.51000000|3.92100000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:02|0.935981|44515956|96.52000000|4.02500000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:02|0.935981|44515957|96.52000000|14.50000000|0
1646154004|2022-03-01 17:00:04|2022-03-01 17:00:04|0.058714|44515958|96.52000000|2.92500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:23|0.196707|44515669|96.30000000|43.09900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:23|0.196707|44515670|96.30000000|4.09100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:23|0.269273|44515671|96.30000000|68.34900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:23|0.315999|44515672|96.30000000|5.56400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:23|0.881049|44515673|96.30000000|1.61700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:24|0.017365|44515674|96.31000000|2.06800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:24|0.017365|44515675|96.32000000|13.64300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:24|0.017365|44515676|96.32000000|2.11600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:24|0.017365|44515677|96.33000000|11.66900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:24|0.202571|44515678|96.32000000|3.98500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:24|0.943802|44515679|96.36000000|0.24300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:29|0.38402|44515680|96.32000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:29|0.38402|44515681|96.32000000|5.05400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:30|0.255553|44515682|96.36000000|2.01600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:31|0.074005|44515683|96.36000000|0.22500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:31|0.166819|44515684|96.36000000|5.75900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:31|0.242879|44515685|96.37000000|20.77300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:31|0.270264|44515686|96.38000000|2.57300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:31|0.270264|44515687|96.38000000|2.98200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:33|0.489161|44515688|96.39000000|0.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:36|0.287834|44515689|96.41000000|2.07000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:36|0.369875|44515690|96.44000000|2.03500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:36|0.594992|44515691|96.46000000|0.28900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:36|0.688573|44515692|96.46000000|3.09100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:37|0.079474|44515693|96.46000000|0.24300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:38|0.260091|44515694|96.44000000|0.01100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:39|0.83203|44515695|96.43000000|2.03500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:40|0.120353|44515696|96.41000000|0.21900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:41|0.658901|44515697|96.40000000|11.13200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:44|0.500615|44515698|96.40000000|1.60100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:48|0.295759|44515699|96.34000000|2.07000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:48|0.295759|44515700|96.32000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:48|0.295759|44515701|96.32000000|0.72900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:51|0.30519|44515702|96.37000000|0.03500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:51|0.364566|44515703|96.39000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:51|0.881403|44515704|96.40000000|275.03400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:52|0.053707|44515705|96.40000000|19.86500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:52|0.347931|44515706|96.41000000|0.33700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:55|0.876896|44515707|96.45000000|1.70500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:55|0.880362|44515708|96.45000000|6.29500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:56|0.218942|44515709|96.46000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:56|0.365305|44515710|96.46000000|27.30000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:56|0.365305|44515711|96.46000000|14.16400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:56|0.740413|44515712|96.47000000|5.56400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:56|0.985627|44515713|96.48000000|0.24300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:57|0.084044|44515714|96.46000000|2.09700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:57|0.726315|44515715|96.48000000|5.08500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:57|0.844227|44515716|96.48000000|0.49600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:58|0.881423|44515717|96.47000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:59|0.060628|44515718|96.50000000|2.07000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:59|0.060628|44515719|96.51000000|2.46100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:59|0.130379|44515720|96.51000000|23.59000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:59|0.476726|44515721|96.54000000|7.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:59|0.686299|44515722|96.54000000|5.90400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:57:59|0.845711|44515723|96.55000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:00|0.306095|44515724|96.58000000|0.49600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:00|0.325026|44515725|96.56000000|3.16000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:00|0.917678|44515726|96.56000000|0.63300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:00|0.917678|44515727|96.55000000|0.94700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:01|0.037453|44515728|96.55000000|4.18900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:01|0.308088|44515729|96.55000000|3.41400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:01|0.395448|44515730|96.56000000|2.03400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:02|0.764507|44515731|96.57000000|1.69900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:02|0.764507|44515732|96.58000000|2.30100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:02|0.788291|44515733|96.55000000|1.00200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:02|0.788291|44515734|96.54000000|1.13700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:02|0.795207|44515735|96.54000000|4.48800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:04|0.159829|44515736|96.56000000|1.00100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:05|0.268477|44515737|96.57000000|1.23600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:05|0.268477|44515738|96.57000000|0.82800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:05|0.502386|44515739|96.57000000|0.61600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:05|0.502386|44515740|96.57000000|4.88000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:05|0.514785|44515741|96.57000000|11.94900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:06|0.064014|44515742|96.59000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:06|0.26839|44515743|96.56000000|0.82100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:06|0.26839|44515744|96.56000000|0.08300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:07|0.682484|44515745|96.60000000|1.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:08|0.676227|44515746|96.55000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:09|0.544865|44515747|96.57000000|0.24200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:10|0.211749|44515748|96.56000000|1.29600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:10|0.271738|44515749|96.57000000|0.39200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:10|0.494797|44515750|96.57000000|0.27100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:10|0.730336|44515751|96.58000000|7.92800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:11|0.033119|44515752|96.58000000|0.38800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:11|0.679939|44515753|96.58000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:14|0.046329|44515754|96.55000000|12.90700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:14|0.046329|44515755|96.55000000|6.70000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:14|0.708887|44515756|96.53000000|2.04900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:15|0.920936|44515757|96.53000000|2.60100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:16|0.545083|44515758|96.55000000|2.54300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:17|0.42748|44515759|96.55000000|2.03000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:18|0.545546|44515760|96.57000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515761|96.55000000|4.90200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515762|96.54000000|8.17000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515763|96.54000000|14.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515764|96.54000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515765|96.54000000|4.70400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515766|96.53000000|14.90500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515767|96.53000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515768|96.52000000|11.55600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515769|96.52000000|9.89700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515770|96.52000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515771|96.51000000|43.27000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515772|96.51000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515773|96.51000000|26.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515774|96.50000000|2.07000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515775|96.50000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515776|96.50000000|10.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515777|96.50000000|10.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515778|96.49000000|15.17100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515779|96.49000000|43.20000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515780|96.49000000|74.98800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515781|96.49000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515782|96.49000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515783|96.49000000|7.11700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515784|96.48000000|55.38000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515785|96.48000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515786|96.48000000|35.87000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515787|96.48000000|3.22200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515788|96.48000000|20.72300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515789|96.47000000|6.44300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515790|96.47000000|17.20000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515791|96.47000000|20.72300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515792|96.46000000|18.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.412643|44515793|96.46000000|3.17500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:20|0.65858|44515794|96.52000000|21.55600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:24|0.98408|44515795|96.53000000|0.01100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:26|0.231096|44515796|96.52000000|0.24200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:26|0.245067|44515797|96.50000000|2.00300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:26|0.727643|44515798|96.49000000|2.07000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:27|0.247519|44515799|96.50000000|1.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:27|0.549844|44515800|96.51000000|2.03200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:27|0.549844|44515801|96.51000000|3.11600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:29|0.981613|44515802|96.53000000|2.69700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:29|0.981613|44515803|96.54000000|7.30300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:30|0.406862|44515804|96.54000000|1.51500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:31|0.096001|44515805|96.52000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:31|0.342437|44515806|96.50000000|1.04100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:32|0.683228|44515807|96.50000000|0.02900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:33|0.372562|44515808|96.50000000|0.88700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:33|0.984548|44515809|96.53000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:33|0.984548|44515810|96.53000000|2.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:33|0.984548|44515811|96.53000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:37|0.231239|44515812|96.53000000|2.78600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:37|0.263594|44515813|96.53000000|1.24300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:37|0.577407|44515814|96.52000000|11.55200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:43|0.867019|44515815|96.50000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:45|0.416823|44515816|96.52000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:47|0.301441|44515817|96.49000000|0.14200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:47|0.516261|44515818|96.49000000|5.03800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:47|0.516261|44515819|96.49000000|4.88000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:48|0.060933|44515820|96.47000000|0.81400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:48|0.060933|44515821|96.47000000|15.93000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:48|0.522126|44515822|96.45000000|5.56400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:48|0.934574|44515823|96.47000000|0.09300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:51|0.464556|44515824|96.47000000|0.02100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:53|0.648468|44515825|96.42000000|1.97800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:53|0.648468|44515826|96.42000000|11.44300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:53|0.671642|44515827|96.42000000|28.26100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:53|0.675097|44515828|96.42000000|85.04100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:53|0.690724|44515829|96.43000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:56|0.319802|44515830|96.45000000|0.69100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:56|0.762995|44515831|96.45000000|0.16900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:56|0.888699|44515832|96.43000000|0.05800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:57|0.091646|44515833|96.43000000|1.30000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:57|0.39091|44515834|96.41000000|4.33700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:57|0.39091|44515835|96.40000000|0.60500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:57|0.706463|44515836|96.43000000|0.08100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:57|0.964795|44515837|96.44000000|8.98800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:57|0.964795|44515838|96.45000000|4.00500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:58:57|0.982079|44515839|96.45000000|8.98800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:01|0.956552|44515840|96.44000000|10.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:04|0.267998|44515841|96.45000000|1.05200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:04|0.741847|44515842|96.43000000|0.86000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:04|0.741847|44515843|96.42000000|0.12500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:05|0.312854|44515844|96.45000000|1.52600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:05|0.312854|44515845|96.46000000|2.08000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:05|0.890253|44515846|96.42000000|2.09100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:05|0.928598|44515847|96.42000000|1.23800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:08|0.479714|44515848|96.38000000|15.89900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:08|0.479714|44515849|96.37000000|3.28400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:08|0.479714|44515850|96.36000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:08|0.479714|44515851|96.36000000|10.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:08|0.479714|44515852|96.35000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:08|0.479714|44515853|96.35000000|19.28700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:09|0.410648|44515854|96.40000000|1.98400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:09|0.560609|44515855|96.37000000|0.00600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:10|0.20835|44515856|96.40000000|3.58000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:10|0.446961|44515857|96.41000000|1.12300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:10|0.707074|44515858|96.42000000|3.64600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:11|0.282156|44515859|96.43000000|2.17400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:11|0.282156|44515860|96.43000000|10.11500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:11|0.282156|44515861|96.43000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:11|0.464408|44515862|96.42000000|0.10400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:11|0.962183|44515863|96.44000000|2.10900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:14|0.956216|44515864|96.44000000|5.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:15|0.734376|44515865|96.47000000|2.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:16|0.164064|44515866|96.48000000|7.24100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:17|0.056311|44515867|96.51000000|8.21200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:17|0.170831|44515868|96.53000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:17|0.224022|44515869|96.53000000|0.19100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:18|0.23156|44515870|96.54000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:19|0.499522|44515871|96.53000000|5.56400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:19|0.578452|44515872|96.53000000|2.05900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:19|0.736978|44515873|96.51000000|1.48700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:19|0.796978|44515874|96.51000000|1.21500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:19|0.830027|44515875|96.51000000|1.19900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:19|0.858258|44515876|96.51000000|1.18400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:25|0.144432|44515877|96.56000000|0.04500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:25|0.910984|44515878|96.59000000|1.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:26|0.721993|44515879|96.55000000|2.65100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:27|0.739053|44515880|96.60000000|2.53900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:27|0.782897|44515881|96.56000000|1.93000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.468432|44515882|96.60000000|4.06700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515883|96.57000000|5.21500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515884|96.56000000|6.07000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515885|96.56000000|10.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515886|96.56000000|14.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515887|96.56000000|3.16000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515888|96.56000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515889|96.55000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515890|96.55000000|1.75500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515891|96.55000000|14.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515892|96.55000000|1.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515893|96.55000000|25.87900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515894|96.54000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515895|96.54000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:28|0.693339|44515896|96.54000000|5.59500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:29|0.734395|44515897|96.57000000|12.58300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:32|0.447288|44515898|96.59000000|1.04200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:33|0.237694|44515899|96.57000000|5.74200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:33|0.237694|44515900|96.56000000|2.25800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:35|0.394539|44515901|96.58000000|1.90300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:35|0.695969|44515902|96.56000000|0.45400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:37|0.001452|44515903|96.53000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:38|0.60296|44515904|96.53000000|0.58100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:39|0.60462|44515905|96.57000000|10.52300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:39|0.60462|44515906|96.57000000|5.19000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:39|0.60462|44515907|96.57000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:39|0.60462|44515908|96.58000000|0.23900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:41|0.61944|44515909|96.59000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:41|0.61944|44515910|96.60000000|10.14500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:41|0.745824|44515911|96.60000000|0.19100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:42|0.728759|44515912|96.56000000|1.02000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:43|0.817623|44515913|96.60000000|0.04100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:46|0.11134|44515914|96.57000000|1.05100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:46|0.286447|44515915|96.58000000|0.51400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:47|0.725475|44515916|96.57000000|0.09300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:48|0.846562|44515917|96.58000000|5.82400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:48|0.980479|44515918|96.55000000|10.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:50|0.378914|44515919|96.57000000|0.28900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:50|0.804403|44515920|96.55000000|0.00500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:50|0.804403|44515921|96.54000000|9.12400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:50|0.804403|44515922|96.54000000|10.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:51|0.512648|44515923|96.53000000|10.38900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:52|0.382643|44515924|96.55000000|5.28900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:55|0.391637|44515925|96.58000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:56|0.216088|44515926|96.55000000|1.62600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:56|0.64898|44515927|96.54000000|1.83000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:57|0.299344|44515928|96.59000000|0.09200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:59|0.402606|44515929|96.56000000|0.12400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:59|0.402606|44515930|96.56000000|0.13100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 16:59:59|0.40597|44515931|96.59000000|0.25700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:00|0.059731|44515932|96.56000000|1.74700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:00|0.059731|44515933|96.56000000|0.11800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:00|0.087219|44515934|96.57000000|1.79800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:00|0.250718|44515935|96.56000000|0.39100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:00|0.257671|44515936|96.56000000|10.20600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:00|0.277318|44515937|96.56000000|4.63600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:00|0.389973|44515938|96.56000000|9.85500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.050829|44515939|96.56000000|5.76400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.055099|44515940|96.56000000|41.06900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.059431|44515941|96.56000000|4.63000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.067441|44515942|96.56000000|6.02200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.071902|44515943|96.56000000|31.47200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.421451|44515944|96.55000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.421451|44515945|96.55000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.421451|44515946|96.56000000|13.10400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.421451|44515947|96.56000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.421451|44515948|96.56000000|5.57700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:01|0.421451|44515949|96.56000000|16.33100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:02|0.047665|44515950|96.56000000|13.80200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:02|0.047665|44515951|96.56000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:02|0.047665|44515952|96.56000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:02|0.151715|44515953|96.55000000|113.63300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:02|0.606714|44515954|96.52000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:02|0.935981|44515955|96.51000000|3.92100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:02|0.935981|44515956|96.52000000|4.02500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:02|0.935981|44515957|96.52000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:04|0.058714|44515958|96.52000000|2.92500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:04|0.57895|44515959|96.52000000|29.24700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:04|0.687454|44515960|96.50000000|13.67100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:04|0.711237|44515961|96.50000000|86.32900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:05|0.050949|44515962|96.48000000|0.30400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:05|0.050949|44515963|96.49000000|0.28900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:07|0.078913|44515964|96.47000000|2.75700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:08|0.836305|44515965|96.51000000|1.93600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:08|0.995727|44515966|96.52000000|2.56900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:12|0.247313|44515967|96.59000000|2.57300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:12|0.352649|44515968|96.60000000|416.95700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:12|0.352649|44515969|96.60000000|23.57400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:12|0.361994|44515970|96.60000000|43.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:12|0.95528|44515971|96.62000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:12|0.971731|44515972|96.62000000|34.27300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:12|0.987387|44515973|96.62000000|1.20700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:14|0.256528|44515974|96.66000000|1.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:14|0.82615|44515975|96.66000000|3.16000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:14|0.82615|44515976|96.66000000|14.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:14|0.82615|44515977|96.66000000|8.66500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:17|0.354721|44515978|96.64000000|0.01500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:17|0.630504|44515979|96.64000000|2.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:19|0.020179|44515980|96.67000000|6.75300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:20|0.364926|44515981|96.70000000|124.86100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:20|0.390156|44515982|96.70000000|19.52100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:20|0.725912|44515983|96.72000000|3.54100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:20|0.820462|44515984|96.73000000|2.04500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:20|0.945225|44515985|96.73000000|1.58100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:21|0.352068|44515986|96.73000000|17.01900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:21|0.658585|44515987|96.71000000|1.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:23|0.5502|44515988|96.72000000|1.66100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:23|0.5502|44515989|96.72000000|0.09400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:23|0.733518|44515990|96.74000000|0.04100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:24|0.255512|44515991|96.75000000|0.24200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:24|0.283964|44515992|96.75000000|0.12600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:24|0.455777|44515993|96.74000000|0.43600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:25|0.213273|44515994|96.75000000|5.07100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:25|0.326369|44515995|96.73000000|27.60000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:25|0.487971|44515996|96.71000000|1.40900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:25|0.499887|44515997|96.71000000|10.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:25|0.567143|44515998|96.71000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:26|0.172092|44515999|96.73000000|0.10200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:26|0.230843|44516000|96.70000000|0.76900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.439049|44516001|96.72000000|5.13600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.439049|44516002|96.72000000|8.98800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.442666|44516003|96.73000000|2.12200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.445965|44516004|96.73000000|4.23900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.450473|44516005|96.74000000|2.12200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.465901|44516006|96.76000000|30.46700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.47034|44516007|96.76000000|12.72700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.479055|44516008|96.76000000|15.86800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.482815|44516009|96.76000000|7.20100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.489535|44516010|96.76000000|29.43600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.494517|44516011|96.76000000|25.34300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.499749|44516012|96.76000000|4.92100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:27|0.508347|44516013|96.76000000|11.40900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:28|0.146653|44516014|96.73000000|1.48500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:28|0.736352|44516015|96.76000000|0.42400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:29|0.098069|44516016|96.76000000|2.00600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:29|0.3854|44516017|96.74000000|1.79300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:30|0.277191|44516018|96.72000000|15.85600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:30|0.277191|44516019|96.72000000|3.21100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:30|0.277191|44516020|96.72000000|5.51900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:30|0.277191|44516021|96.71000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:30|0.277191|44516022|96.71000000|1.13100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:33|0.227758|44516023|96.78000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:33|0.227758|44516024|96.79000000|0.73700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:33|0.436006|44516025|96.76000000|2.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:34|0.725352|44516026|96.77000000|3.21600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:34|0.725352|44516027|96.77000000|7.15600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:34|0.90732|44516028|96.79000000|2.05800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:34|0.90732|44516029|96.80000000|1.74300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:34|0.90732|44516030|96.80000000|6.44000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:34|0.90732|44516031|96.80000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.026329|44516032|96.80000000|102.75900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.041169|44516033|96.80000000|31.20000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.086266|44516034|96.80000000|2.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.26911|44516035|96.80000000|0.10300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.638144|44516036|96.78000000|1.60700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.882025|44516037|96.77000000|5.28600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.886383|44516038|96.77000000|21.33900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.895264|44516039|96.77000000|17.45900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.902505|44516040|96.77000000|8.93200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.90253|44516041|96.77000000|5.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.913586|44516042|96.77000000|24.11800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.913684|44516043|96.77000000|5.16400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.913912|44516044|96.77000000|55.54600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.913912|44516045|96.77000000|74.45400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.92348|44516046|96.77000000|46.21900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:35|0.923976|44516047|96.77000000|29.32700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:36|0.20048|44516048|96.74000000|0.12200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:36|0.566955|44516049|96.74000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:36|0.728665|44516050|96.72000000|0.04700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:37|0.529932|44516051|96.75000000|7.05700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:37|0.635287|44516052|96.79000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:37|0.635469|44516053|96.80000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:37|0.635469|44516054|96.80000000|3.16000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:37|0.644456|44516055|96.80000000|1.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:37|0.940141|44516056|96.81000000|0.26000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:40|0.765267|44516057|96.78000000|0.77900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:40|0.839892|44516058|96.79000000|0.48900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:41|0.036277|44516059|96.78000000|4.35700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:41|0.036277|44516060|96.78000000|2.05300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:42|0.02471|44516061|96.80000000|0.04100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:42|0.316468|44516062|96.81000000|1.00900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:42|0.972609|44516063|96.77000000|10.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.316931|44516064|96.77000000|0.97600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.316931|44516065|96.78000000|5.13600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.615197|44516066|96.79000000|1.36700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.615197|44516067|96.78000000|0.70900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.7145|44516068|96.79000000|11.04300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.7145|44516069|96.79000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.7145|44516070|96.79000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.7145|44516071|96.80000000|1.70800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.7145|44516072|96.80000000|11.18700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.7145|44516073|96.80000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.7145|44516074|96.80000000|3.16000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:43|0.7145|44516075|96.81000000|13.29300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:45|0.405766|44516076|96.76000000|2.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:45|0.682122|44516077|96.77000000|1.45100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.048379|44516078|96.77000000|1.88500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.091286|44516079|96.77000000|1.24100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.091286|44516080|96.75000000|5.13600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.091286|44516081|96.75000000|1.04400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.091286|44516082|96.75000000|3.49000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.107202|44516083|96.77000000|1.24100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.107202|44516084|96.77000000|2.64300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.107202|44516085|96.77000000|3.07100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.186898|44516086|96.77000000|5.10800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.222823|44516087|96.77000000|0.02800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.222823|44516088|96.77000000|3.60300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:46|0.995115|44516089|96.78000000|0.99900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:47|0.523262|44516090|96.78000000|1.43100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:47|0.523262|44516091|96.78000000|0.01200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:47|0.574406|44516092|96.78000000|1.23100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:48|0.737165|44516093|96.78000000|2.09900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:48|0.774538|44516094|96.78000000|1.24500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:49|0.060271|44516095|96.76000000|5.56400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:49|0.060271|44516096|96.76000000|6.61200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:50|0.216526|44516097|96.76000000|1.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:50|0.909731|44516098|96.74000000|14.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:50|0.909731|44516099|96.74000000|5.50200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:54|0.924987|44516100|96.76000000|2.57100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:55|0.485338|44516101|96.80000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:55|0.74613|44516102|96.82000000|0.24200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:55|0.777835|44516103|96.82000000|0.99800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:56|0.041522|44516104|96.82000000|4.04900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:56|0.133842|44516105|96.83000000|0.49300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:56|0.223599|44516106|96.82000000|0.02400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:56|0.464647|44516107|96.82000000|1.25500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:59|0.151779|44516108|96.84000000|1.82300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:00:59|0.534312|44516109|96.79000000|4.37200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:03|0.124595|44516110|96.81000000|1.64700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:03|0.423242|44516111|96.83000000|1.63300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:04|0.226918|44516112|96.84000000|10.34500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:04|0.406333|44516113|96.83000000|0.51300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:04|0.476812|44516114|96.81000000|11.30200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:05|0.144229|44516115|96.80000000|5.68600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:05|0.588641|44516116|96.77000000|7.26100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:05|0.812539|44516117|96.76000000|1.98200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:06|0.614191|44516118|96.77000000|2.12900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:08|0.233659|44516119|96.77000000|0.50600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:09|0.489139|44516120|96.77000000|12.37000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:10|0.157667|44516121|96.74000000|0.11500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:11|0.28246|44516122|96.79000000|1.84400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:12|0.795611|44516123|96.79000000|0.00700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:13|0.336438|44516124|96.81000000|4.12500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:13|0.723954|44516125|96.81000000|0.28300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:14|0.578537|44516126|96.81000000|0.13900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:15|0.050814|44516127|96.81000000|0.98800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:15|0.465236|44516128|96.81000000|0.20800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:16|0.031073|44516129|96.83000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:17|0.898331|44516130|96.87000000|0.19000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:18|0.463408|44516131|96.84000000|5.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:18|0.588033|44516132|96.84000000|0.67800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:18|0.59907|44516133|96.84000000|5.59700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:18|0.643704|44516134|96.82000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:18|0.654354|44516135|96.81000000|3.79900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:18|0.654354|44516136|96.81000000|8.29400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:19|0.771088|44516137|96.83000000|5.56400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:19|0.878859|44516138|96.85000000|0.91500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:22|0.391751|44516139|96.90000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:22|0.696476|44516140|96.89000000|2.03400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:22|0.876636|44516141|96.88000000|1.23500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:22|0.912188|44516142|96.88000000|0.61000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:23|0.06844|44516143|96.87000000|0.37900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:25|0.664762|44516144|96.85000000|6.32000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:27|0.383024|44516145|96.90000000|13.29500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:27|0.383024|44516146|96.90000000|5.13600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:27|0.524478|44516147|96.89000000|1.01800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:28|0.034603|44516148|96.92000000|13.49600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:28|0.034603|44516149|96.92000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:28|0.352111|44516150|96.93000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:28|0.352111|44516151|96.93000000|0.28400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:28|0.371729|44516152|96.93000000|3.10100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:28|0.65693|44516153|96.96000000|44.34300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:28|0.840678|44516154|96.97000000|9.75600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:29|0.389217|44516155|97.00000000|2.07000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:29|0.620052|44516156|97.01000000|3.69200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:29|0.704143|44516157|97.04000000|0.09300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:32|0.021528|44516158|96.96000000|11.20600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:32|0.173206|44516159|96.97000000|10.64700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:32|0.173206|44516160|96.97000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:32|0.173206|44516161|96.97000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:32|0.173206|44516162|96.97000000|4.58700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:33|0.830033|44516163|96.95000000|1.74300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:37|0.522928|44516164|96.95000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:37|0.522928|44516165|96.95000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:37|0.522928|44516166|96.95000000|4.01800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:41|0.004203|44516167|96.95000000|0.41800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:41|0.274112|44516168|96.95000000|1.57400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:41|0.36372|44516169|96.95000000|1.23800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:41|0.395681|44516170|96.95000000|0.61100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:42|0.162456|44516171|96.97000000|0.25000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:43|0.43397|44516172|96.99000000|0.19000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:46|0.148617|44516173|96.97000000|3.00800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:48|0.697109|44516174|96.99000000|1.62700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:48|0.697109|44516175|97.00000000|1.66900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:48|0.697109|44516176|97.00000000|0.76300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516177|96.99000000|0.60700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516178|97.00000000|13.73700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516179|97.00000000|2.91300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516180|97.00000000|42.78600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516181|97.00000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516182|97.01000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516183|97.01000000|3.16000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516184|97.01000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516185|97.02000000|20.63300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516186|97.02000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516187|97.02000000|2.99000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516188|97.02000000|15.53100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.401022|44516189|97.02000000|39.64400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:49|0.452744|44516190|96.99000000|1.56400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:50|0.809242|44516191|97.00000000|12.58500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:50|0.809242|44516192|97.00000000|3.16000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:50|0.86509|44516193|96.99000000|1.04700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:50|0.885789|44516194|96.99000000|2.11300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:50|0.885789|44516195|96.98000000|12.98100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:50|0.885789|44516196|96.98000000|43.78300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:50|0.885789|44516197|96.98000000|15.46000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:51|0.45223|44516198|97.00000000|7.80100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:51|0.459858|44516199|97.01000000|5.57900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:52|0.131279|44516200|97.00000000|2.28900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:52|0.501187|44516201|96.99000000|2.74000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:53|0.40534|44516202|96.99000000|1.02900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:53|0.468275|44516203|96.99000000|0.09200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:56|0.221608|44516204|96.99000000|8.98800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:57|0.658954|44516205|96.96000000|0.11300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:57|0.658954|44516206|96.95000000|1.87400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:57|0.662661|44516207|96.98000000|0.04100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:59|0.30217|44516208|96.97000000|13.69800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:59|0.496788|44516209|96.98000000|1.45900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:01:59|0.501237|44516210|96.98000000|11.69100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:00|0.091901|44516211|96.97000000|1.28300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:00|0.111478|44516212|96.97000000|1.23700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:00|0.451837|44516213|96.95000000|3.45700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:00|0.472257|44516214|96.96000000|14.46700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:00|0.964501|44516215|96.95000000|1.08700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:03|0.617819|44516216|96.99000000|3.25900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:04|0.215683|44516217|96.95000000|0.21300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:06|0.044396|44516218|96.94000000|5.65400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:06|0.299082|44516219|96.94000000|5.63200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:07|0.108211|44516220|96.92000000|2.07000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:09|0.344472|44516221|96.92000000|0.49300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:12|0.998508|44516222|96.94000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:12|0.998508|44516223|96.94000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:12|0.998508|44516224|96.95000000|2.19600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:14|0.213442|44516225|96.92000000|2.05700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:14|0.213442|44516226|96.91000000|1.84100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:14|0.213442|44516227|96.91000000|2.10200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:14|0.238634|44516228|96.92000000|1.21300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:14|0.82618|44516229|96.93000000|0.01000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:15|0.255583|44516230|96.89000000|4.03700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:15|0.456872|44516231|96.89000000|4.42200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:15|0.694215|44516232|96.90000000|1.25200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:17|0.228896|44516233|96.91000000|1.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:17|0.431887|44516234|96.93000000|0.28700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:17|0.883254|44516235|96.93000000|15.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:17|0.893996|44516236|96.93000000|25.82400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:18|0.176285|44516237|96.95000000|1.43700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516238|96.91000000|223.28400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516239|96.90000000|9.23300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516240|96.90000000|4.42400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516241|96.89000000|20.73600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516242|96.89000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516243|96.89000000|42.80700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516244|96.88000000|41.43600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516245|96.88000000|58.14100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516246|96.88000000|74.17900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516247|96.88000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516248|96.88000000|25.79200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516249|96.87000000|13.42200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516250|96.87000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516251|96.87000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516252|96.87000000|42.80700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516253|96.86000000|41.29600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516254|96.86000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516255|96.86000000|30.34500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516256|96.85000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516257|96.85000000|15.15600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516258|96.85000000|14.99600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516259|96.85000000|38.02600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516260|96.85000000|10.35000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516261|96.85000000|10.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516262|96.85000000|42.80700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516263|96.84000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516264|96.84000000|41.03000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516265|96.84000000|20.64200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516266|96.84000000|3.15500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516267|96.84000000|14.12500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516268|96.84000000|77.37900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516269|96.84000000|20.64400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516270|96.84000000|17.20000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516271|96.83000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516272|96.83000000|0.75500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516273|96.83000000|42.05500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516274|96.83000000|14.34100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516275|96.83000000|29.48700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516276|96.83000000|6.31000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516277|96.82000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516278|96.82000000|22.30000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516279|96.82000000|7.16500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516280|96.82000000|61.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516281|96.81000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516282|96.81000000|42.85300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.686368|44516283|96.81000000|26.37000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.870494|44516284|96.88000000|3.16000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:20|0.870494|44516285|96.88000000|1.28400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:21|0.068688|44516286|96.90000000|0.08900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:23|0.94878|44516287|96.87000000|0.21700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:24|0.213201|44516288|96.87000000|0.50300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:24|0.618255|44516289|96.87000000|1.74500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:26|0.595678|44516290|96.85000000|3.81300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:26|0.595678|44516291|96.86000000|6.09400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:27|0.465025|44516292|96.83000000|0.03000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:28|0.890978|44516293|96.81000000|0.88700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:28|0.890978|44516294|96.80000000|1.17500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:29|0.298212|44516295|96.81000000|1.25000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:29|0.335143|44516296|96.81000000|1.23400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:29|0.335143|44516297|96.80000000|7.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:29|0.335143|44516298|96.80000000|13.26600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:31|0.210962|44516299|96.81000000|3.67500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:31|0.69213|44516300|96.80000000|0.15100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:32|0.295113|44516301|96.83000000|0.05900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:33|0.135257|44516302|96.84000000|7.77000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:33|0.394056|44516303|96.81000000|2.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:33|0.729727|44516304|96.82000000|2.68700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:34|0.851064|44516305|96.81000000|0.24100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:35|0.158088|44516306|96.84000000|5.91100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:35|0.223594|44516307|96.85000000|0.19200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:36|0.603523|44516308|96.83000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:38|0.265193|44516309|96.81000000|8.05000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:43|0.26344|44516310|96.85000000|1.51100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:43|0.290629|44516311|96.85000000|0.24200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:43|0.759715|44516312|96.85000000|0.01000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:44|0.216796|44516313|96.86000000|10.30500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:45|0.325574|44516314|96.86000000|8.63700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:45|0.325574|44516315|96.86000000|44.18200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:49|0.430568|44516316|96.84000000|0.52500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:49|0.430568|44516317|96.82000000|0.11600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:49|0.785779|44516318|96.83000000|1.28600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:49|0.785779|44516319|96.82000000|0.47100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:49|0.785779|44516320|96.82000000|0.83800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:50|0.53459|44516321|96.84000000|2.21700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:50|0.53459|44516322|96.85000000|5.48100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:50|0.53459|44516323|96.85000000|1.14700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:50|0.53459|44516324|96.86000000|11.40400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:50|0.951148|44516325|96.86000000|0.58600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:51|0.086288|44516326|96.86000000|0.19000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:52|0.053838|44516327|96.86000000|0.49300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:52|0.861648|44516328|96.86000000|49.78600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:53|0.353389|44516329|96.88000000|0.10800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:54|0.523819|44516330|96.90000000|2.07000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:55|0.206084|44516331|96.92000000|50.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:57|0.219241|44516332|96.95000000|0.18800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:57|0.315826|44516333|96.93000000|1.48200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:02:58|0.530979|44516334|96.95000000|0.49300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:01|0.367912|44516335|96.96000000|2.57300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:01|0.367912|44516336|96.96000000|0.61100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:02|0.817805|44516337|96.97000000|0.68200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:06|0.150957|44516338|96.95000000|2.02400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:09|0.945486|44516339|96.88000000|2.40700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:09|0.945486|44516340|96.87000000|0.59300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:10|0.396699|44516341|96.89000000|1.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:10|0.396699|44516342|96.90000000|9.38900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:10|0.396699|44516343|96.90000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:10|0.396699|44516344|96.91000000|16.88300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:10|0.396699|44516345|96.91000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:10|0.396699|44516346|96.91000000|3.16000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:10|0.396699|44516347|96.91000000|8.02900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:13|0.090799|44516348|96.86000000|2.06200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:15|0.816895|44516349|96.84000000|0.20200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:16|0.162935|44516350|96.85000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:16|0.162935|44516351|96.85000000|4.46300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:19|0.489842|44516352|96.84000000|0.01000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:20|0.6862|44516353|96.83000000|0.63300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:20|0.841761|44516354|96.84000000|2.05300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:22|0.69923|44516355|96.81000000|2.07000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:22|0.69923|44516356|96.81000000|0.24600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:22|0.880694|44516357|96.84000000|1.19200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.001193|44516358|96.85000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.001193|44516359|96.85000000|42.85100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.063058|44516360|96.85000000|4.17800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.12443|44516361|96.85000000|16.37800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.145544|44516362|96.86000000|6.45500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.162654|44516363|96.86000000|15.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.172081|44516364|96.85000000|1.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.172081|44516365|96.86000000|20.02000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.172081|44516366|96.86000000|3.05400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.254962|44516367|96.86000000|3.02400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.274745|44516368|96.87000000|20.36300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.616219|44516369|96.88000000|3.16000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.616219|44516370|96.87000000|14.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.616219|44516371|96.87000000|2.70200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.955263|44516372|96.89000000|3.16000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.955263|44516373|96.89000000|4.24500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:26|0.955263|44516374|96.89000000|10.25500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:30|0.404896|44516375|96.92000000|0.26200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:30|0.469999|44516376|96.92000000|18.18600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:30|0.607041|44516377|96.92000000|6.34700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:31|0.115993|44516378|96.95000000|0.00600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:31|0.115993|44516379|96.95000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:33|0.372812|44516380|96.92000000|5.56400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:33|0.516552|44516381|96.92000000|0.13900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:34|0.003785|44516382|96.90000000|0.02100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:34|0.37515|44516383|96.92000000|0.76100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:35|0.484761|44516384|96.93000000|1.02900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:35|0.600802|44516385|96.97000000|0.28800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:37|0.043422|44516386|96.93000000|2.22000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:37|0.043422|44516387|96.93000000|3.11000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:37|0.801793|44516388|96.96000000|6.36500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:37|0.933569|44516389|96.97000000|9.05700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:37|0.941059|44516390|96.97000000|32.48400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:38|0.25173|44516391|96.96000000|0.74700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:38|0.289606|44516392|96.96000000|4.38900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:39|0.114528|44516393|96.97000000|0.49300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:39|0.155703|44516394|96.94000000|8.70400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:39|0.155703|44516395|96.94000000|0.42500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:39|0.675334|44516396|96.97000000|0.04900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:40|0.303426|44516397|96.97000000|13.46600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:41|0.814475|44516398|96.98000000|2.07000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:45|0.570815|44516399|97.02000000|0.99600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:46|0.407638|44516400|97.03000000|2.08800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:46|0.44294|44516401|97.03000000|1.23500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:48|0.221589|44516402|97.00000000|0.10000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:50|0.732582|44516403|96.99000000|5.56400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:50|0.754913|44516404|96.98000000|0.11300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:51|0.000502|44516405|96.97000000|0.11300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:51|0.017324|44516406|96.96000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:51|0.161122|44516407|96.96000000|3.56100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:54|0.192839|44516408|97.01000000|0.49200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:54|0.479396|44516409|97.01000000|1.50800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:57|0.709963|44516410|97.01000000|2.36900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:57|0.74252|44516411|97.01000000|1.23500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:03:57|0.74252|44516412|96.99000000|6.85900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:00|0.20197|44516413|96.96000000|2.40000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:03|0.622189|44516414|96.89000000|3.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:03|0.622189|44516415|96.89000000|2.07000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:03|0.705733|44516416|96.90000000|5.56400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:06|0.782248|44516417|96.87000000|1.06600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:08|0.946256|44516418|96.85000000|5.56400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:08|0.959058|44516419|96.85000000|200.81000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:09|0.087233|44516420|96.85000000|92.81600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:09|0.306468|44516421|96.86000000|0.24100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:09|0.535534|44516422|96.86000000|0.99500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:09|0.875009|44516423|96.85000000|85.39000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:10|0.806056|44516424|96.85000000|55.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:10|0.880013|44516425|96.85000000|0.75700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:10|0.897059|44516426|96.85000000|59.66300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:12|0.139216|44516427|96.81000000|17.72000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:13|0.488386|44516428|96.80000000|13.10000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:13|0.488386|44516429|96.80000000|10.07300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:13|0.488386|44516430|96.80000000|26.41600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:13|0.598462|44516431|96.80000000|0.10000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:13|0.837045|44516432|96.80000000|0.79800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:14|0.62448|44516433|96.81000000|6.35900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:16|0.233949|44516434|96.80000000|1.63900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:16|0.256794|44516435|96.80000000|1.09800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:16|0.262062|44516436|96.80000000|9.43100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:17|0.22039|44516437|96.81000000|2.14600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:17|0.282617|44516438|96.80000000|27.20000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:17|0.49849|44516439|96.80000000|0.67700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:17|0.510663|44516440|96.80000000|8.50500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:17|0.516768|44516441|96.80000000|4.02200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:17|0.539716|44516442|96.80000000|5.11400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:17|0.655813|44516443|96.77000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:18|0.252489|44516444|96.73000000|1.77200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:19|0.016659|44516445|96.77000000|0.13400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:19|0.409771|44516446|96.76000000|0.05500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:19|0.918754|44516447|96.78000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:20|0.774538|44516448|96.75000000|7.56500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:20|0.792188|44516449|96.73000000|5.36700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:20|0.829391|44516450|96.72000000|3.16000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:21|0.449583|44516451|96.70000000|2.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:21|0.563552|44516452|96.72000000|0.99600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:23|0.298134|44516453|96.66000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:24|0.76868|44516454|96.62000000|0.21600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:25|0.922514|44516455|96.61000000|1.82800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:26|0.369526|44516456|96.59000000|0.13900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:26|0.920196|44516457|96.58000000|0.05100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:27|0.856367|44516458|96.58000000|0.59800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.314687|44516459|96.59000000|0.81500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.344178|44516460|96.57000000|0.00700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.344178|44516461|96.56000000|5.69800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.350565|44516462|96.56000000|0.81500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.358715|44516463|96.56000000|0.72400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.358715|44516464|96.55000000|7.36600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.492199|44516465|96.54000000|9.98200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.493999|44516466|96.54000000|5.68700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.493999|44516467|96.54000000|9.98600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.493999|44516468|96.54000000|1.81600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.493999|44516469|96.53000000|12.26900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:28|0.588717|44516470|96.53000000|0.10800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.313349|44516471|96.57000000|1.81600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.637345|44516472|96.57000000|1.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.713116|44516473|96.58000000|8.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.713116|44516474|96.59000000|0.62200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.713116|44516475|96.59000000|10.96100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.713116|44516476|96.59000000|2.99300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.756737|44516477|96.59000000|0.61800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.826617|44516478|96.60000000|0.82800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.826617|44516479|96.60000000|10.00000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.873281|44516480|96.61000000|0.24200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:29|0.898892|44516481|96.60000000|2.24800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:32|0.551615|44516482|96.63000000|3.46000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:32|0.551615|44516483|96.63000000|1.22100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:32|0.552835|44516484|96.63000000|1.68000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:32|0.552835|44516485|96.62000000|3.35000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:32|0.552835|44516486|96.62000000|3.11400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:33|0.644112|44516487|96.63000000|0.74000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:33|0.741768|44516488|96.63000000|12.50600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:33|0.797117|44516489|96.63000000|1.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:33|0.804798|44516490|96.60000000|1.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:34|0.863032|44516491|96.63000000|3.18000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:34|0.863032|44516492|96.63000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:34|0.863032|44516493|96.63000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:35|0.11848|44516494|96.60000000|2.17000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:35|0.738236|44516495|96.64000000|1.77500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:36|0.312067|44516496|96.66000000|1.84400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:36|0.346674|44516497|96.66000000|1.23600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:36|0.685539|44516498|96.66000000|2.62000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:36|0.685539|44516499|96.67000000|7.00300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.178835|44516500|96.65000000|1.37900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.217183|44516501|96.65000000|1.23600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.254702|44516502|96.65000000|0.61000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.295163|44516503|96.65000000|0.60600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.312674|44516504|96.64000000|0.76000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.313433|44516505|96.64000000|23.18200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.448797|44516506|96.64000000|3.39100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.448797|44516507|96.64000000|4.02300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.448797|44516508|96.64000000|7.20800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.448797|44516509|96.64000000|14.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.448797|44516510|96.64000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.521616|44516511|96.64000000|65.81200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.522312|44516512|96.64000000|26.17100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:37|0.930351|44516513|96.64000000|1.36200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:38|0.884975|44516514|96.61000000|0.03000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:39|0.689989|44516515|96.64000000|1.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:40|0.281175|44516516|96.68000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:40|0.281175|44516517|96.68000000|5.49100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:40|0.281175|44516518|96.68000000|3.70900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:40|0.733983|44516519|96.67000000|0.78800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:41|0.292502|44516520|96.65000000|3.43500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:41|0.528042|44516521|96.65000000|1.68000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:41|0.822978|44516522|96.65000000|79.81800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:41|0.830788|44516523|96.65000000|0.00100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:41|0.830788|44516524|96.63000000|0.29900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:41|0.998041|44516525|96.65000000|0.79000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:41|0.998041|44516526|96.65000000|0.83100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516527|96.63000000|0.66900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516528|96.62000000|14.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516529|96.62000000|14.24500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516530|96.62000000|5.18500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516531|96.62000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516532|96.61000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516533|96.61000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516534|96.60000000|11.87600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516535|96.60000000|1.93800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516536|96.60000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516537|96.60000000|3.16000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516538|96.60000000|36.56000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516539|96.60000000|34.32000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.900165|44516540|96.60000000|24.16400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:42|0.922098|44516541|96.60000000|85.97900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:43|0.436628|44516542|96.63000000|0.08200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:43|0.7909|44516543|96.63000000|1.48800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:45|0.982863|44516544|96.61000000|1.92000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:45|0.982863|44516545|96.60000000|0.63900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:46|0.12108|44516546|96.62000000|0.19100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:48|0.269071|44516547|96.60000000|0.09300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:50|0.05139|44516548|96.60000000|1.40700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:50|0.091472|44516549|96.61000000|5.80000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:51|0.43086|44516550|96.59000000|0.02100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:52|0.287925|44516551|96.58000000|0.24200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:52|0.41227|44516552|96.56000000|3.51200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:52|0.412862|44516553|96.56000000|8.26200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:52|0.424604|44516554|96.54000000|0.23600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:52|0.424604|44516555|96.54000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:52|0.424604|44516556|96.54000000|0.96000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:52|0.545669|44516557|96.51000000|0.40000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.196375|44516558|96.55000000|0.99800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:53|0.370633|44516559|96.56000000|0.99800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:55|0.605634|44516560|96.55000000|0.09300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:56|0.515275|44516561|96.56000000|1.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:04:56|0.515275|44516562|96.56000000|0.01400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.060848|44516563|96.56000000|7.98600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.1961|44516564|96.57000000|9.29300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.21898|44516565|96.57000000|7.98200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:00|0.21898|44516566|96.57000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:01|0.035304|44516567|96.58000000|5.00000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:01|0.694034|44516568|96.58000000|3.32300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:02|0.191058|44516569|96.63000000|40.85800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:02|0.191058|44516570|96.63000000|11.77400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:02|0.545481|44516571|96.64000000|1.64400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:02|0.641513|44516572|96.64000000|1.74400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:03|0.614774|44516573|96.59000000|0.39900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:03|0.867834|44516574|96.60000000|4.61000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:04|0.622913|44516575|96.62000000|5.07000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:07|0.095075|44516576|96.64000000|3.94100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:07|0.612436|44516577|96.65000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:07|0.612436|44516578|96.65000000|1.46900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:07|0.641604|44516579|96.66000000|2.07000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:07|0.651265|44516580|96.66000000|29.51200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:07|0.856832|44516581|96.68000000|1.75100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:07|0.920818|44516582|96.67000000|1.65100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:12|0.64764|44516583|96.68000000|1.02200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:13|0.495072|44516584|96.63000000|0.13700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:13|0.886016|44516585|96.66000000|0.10700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.461689|44516586|96.67000000|2.64100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.492888|44516587|96.67000000|1.24900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.492888|44516588|96.66000000|10.26900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:16|0.526405|44516589|96.66000000|1.24900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:17|0.81665|44516590|96.64000000|11.98000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:17|0.819707|44516591|96.64000000|0.30400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:19|0.206213|44516592|96.65000000|1.00900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:20|0.119011|44516593|96.63000000|0.24200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:20|0.54374|44516594|96.60000000|7.48700000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:21|0.386271|44516595|96.62000000|10.14600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:24|0.422953|44516596|96.59000000|1.92500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:25|0.492155|44516597|96.63000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:27|0.809076|44516598|96.59000000|1.99400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:27|0.809099|44516599|96.58000000|3.16800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:27|0.809099|44516600|96.58000000|1.35200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:27|0.80931|44516601|96.58000000|1.99400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:27|0.809446|44516602|96.57000000|2.07000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:27|0.809446|44516603|96.57000000|6.12200000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:27|0.821|44516604|96.57000000|3.34600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:27|0.895849|44516605|96.56000000|2.30000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:27|0.946603|44516606|96.56000000|1.23500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:28|0.171275|44516607|96.57000000|1.50000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:29|0.704906|44516608|96.58000000|1.00500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:29|0.902742|44516609|96.61000000|4.08500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:29|0.902742|44516610|96.61000000|1.10700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:30|0.091184|44516611|96.61000000|3.25000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:30|0.634278|44516612|96.61000000|0.99900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:31|0.376247|44516613|96.56000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:31|0.376247|44516614|96.55000000|0.87400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:31|0.376247|44516615|96.54000000|13.56000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:32|0.821101|44516616|96.58000000|0.24200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:32|0.916531|44516617|96.58000000|0.24200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:33|0.35907|44516618|96.58000000|0.01000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:34|0.149218|44516619|96.58000000|0.06200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:35|0.151408|44516620|96.56000000|0.27000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:36|0.137562|44516621|96.59000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:36|0.137562|44516622|96.60000000|0.10400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:37|0.586922|44516623|96.57000000|0.99900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:37|0.593373|44516624|96.57000000|0.99900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:39|0.380727|44516625|96.53000000|15.85500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:39|0.380727|44516626|96.53000000|2.93100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:39|0.380727|44516627|96.53000000|0.00400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:39|0.380727|44516628|96.53000000|4.35300000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:39|0.380727|44516629|96.52000000|42.60400000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:39|0.380727|44516630|96.52000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:39|0.380727|44516631|96.51000000|5.80000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:39|0.380727|44516632|96.51000000|44.62600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:39|0.380727|44516633|96.51000000|40.78500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:39|0.380727|44516634|96.51000000|22.59800000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:40|0.656823|44516635|96.56000000|0.11200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:41|0.816109|44516636|96.54000000|0.10000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:42|0.219331|44516637|96.56000000|0.03200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:42|0.29049|44516638|96.56000000|1.75300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:42|0.29049|44516639|96.57000000|5.85700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:43|0.417328|44516640|96.54000000|2.11900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:43|0.417328|44516641|96.53000000|3.91100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:43|0.417328|44516642|96.52000000|0.81100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:43|0.417328|44516643|96.52000000|8.76100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:47|0.601634|44516644|96.56000000|0.06200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:48|0.170539|44516645|96.57000000|16.69800000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:48|0.182848|44516646|96.57000000|24.31200000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:48|0.182848|44516647|96.57000000|118.51900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:48|0.260309|44516648|96.59000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:49|0.291814|44516649|96.61000000|3.43600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:49|0.291814|44516650|96.61000000|39.47700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:50|0.11624|44516651|96.62000000|14.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:50|0.161967|44516652|96.61000000|14.50000000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:50|0.204144|44516653|96.60000000|0.11600000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:50|0.269067|44516654|96.61000000|2.22100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:51|0.223099|44516655|96.63000000|0.09300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:51|0.687126|44516656|96.61000000|1.75900000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:51|0.877904|44516657|96.58000000|0.03500000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:53|0.378177|44516658|96.57000000|11.45100000|2
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:54|0.273026|44516659|96.58000000|1.75900000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:54|0.383335|44516660|96.58000000|1.87700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:54|0.539716|44516661|96.60000000|0.10000000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:56|0.303209|44516662|96.61000000|0.00400000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:56|0.303209|44516663|96.61000000|0.99600000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:56|0.545991|44516664|96.61000000|2.53700000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:57|0.015927|44516665|96.61000000|0.49500000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:59|0.115737|44516666|96.59000000|0.09300000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:59|0.535013|44516667|96.61000000|0.04100000|0
1646154360|2022-03-01 17:06:00|2022-03-01 17:05:59|0.827123|44516668|96.57000000|0.93700000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:00|0.351237|44516669|96.57000000|0.98100000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:00|0.472546|44516670|96.58000000|1.54200000|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:00|0.766735|44516671|96.57000000|2.02400000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:00|0.78611|44516672|96.57000000|22.97600000|0
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:01|0.947099|44516673|96.57000000|1.72800000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:01|0.947099|44516674|96.56000000|3.78400000|2
1646154362|2022-03-01 17:06:02|2022-03-01 17:06:01|0.947099|44516675|96.56000000|0.67600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:01|0.999882|44516676|96.59000000|0.51400000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:02|0.9793|44516677|96.56000000|14.49600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:04|0.18164|44516678|96.52000000|4.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:04|0.729305|44516679|96.54000000|1.93100000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:04|0.931421|44516680|96.55000000|5.80000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:05|0.59887|44516681|96.56000000|2.01400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:12|0.593188|44516682|96.52000000|1.84300000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:12|0.593188|44516683|96.52000000|0.27300000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:12|0.593188|44516684|96.54000000|3.26500000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:12|0.593188|44516685|96.55000000|1.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:12|0.593188|44516686|96.55000000|3.26900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:12|0.738387|44516687|96.52000000|3.14600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:12|0.738387|44516688|96.51000000|15.80900000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:12|0.738387|44516689|96.51000000|12.11200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:13|0.609932|44516690|96.55000000|4.63400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:15|0.886085|44516691|96.54000000|1.11200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:15|0.898807|44516692|96.54000000|0.95200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:21|0.533264|44516693|96.57000000|5.07700000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:25|0.732874|44516694|96.53000000|1.97900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:27|0.472002|44516695|96.58000000|13.59900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:27|0.947364|44516696|96.61000000|0.09300000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:32|0.570696|44516697|96.60000000|0.99100000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:33|0.360509|44516698|96.60000000|99.00900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:34|0.775315|44516699|96.63000000|0.19100000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:35|0.65821|44516700|96.60000000|1.41200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:35|0.898606|44516701|96.62000000|0.83400000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:35|0.951292|44516702|96.62000000|1.24500000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:38|0.384363|44516703|96.66000000|0.99900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:38|0.679397|44516704|96.66000000|62.77200000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:38|0.745925|44516705|96.68000000|2.57300000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:38|0.974545|44516706|96.68000000|0.98400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.558662|44516707|96.68000000|0.01100000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.585961|44516708|96.65000000|3.23600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.585961|44516709|96.65000000|11.19300000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.585961|44516710|96.64000000|5.56400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.585961|44516711|96.64000000|12.15900000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.585961|44516712|96.64000000|5.80000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.585961|44516713|96.63000000|5.80000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.585961|44516714|96.62000000|0.89900000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.585961|44516715|96.62000000|5.80000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.585961|44516716|96.62000000|19.23900000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.782381|44516717|96.67000000|8.24100000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:39|0.782381|44516718|96.67000000|5.48400000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:42|0.274462|44516719|96.69000000|0.99900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:43|0.119312|44516720|96.70000000|13.58100000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:43|0.547287|44516721|96.70000000|0.41600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:43|0.634361|44516722|96.70000000|1.42000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:44|0.792177|44516723|96.69000000|5.13600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:45|0.766267|44516724|96.69000000|5.07700000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:46|0.117314|44516725|96.70000000|2.07900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:46|0.854335|44516726|96.70000000|0.01000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:46|0.854335|44516727|96.70000000|0.13300000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:48|0.450158|44516728|96.67000000|0.73100000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:48|0.510072|44516729|96.66000000|11.18400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:48|0.514372|44516730|96.65000000|0.00400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:48|0.514372|44516731|96.64000000|1.03600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:49|0.001532|44516732|96.67000000|0.00600000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:51|0.876925|44516733|96.70000000|0.49500000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:52|0.202093|44516734|96.70000000|0.60100000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:52|0.202093|44516735|96.70000000|0.14100000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:55|0.412009|44516736|96.69000000|2.36200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:55|0.412009|44516737|96.69000000|2.29800000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:55|0.706353|44516738|96.71000000|1.99500000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:56|0.293566|44516739|96.69000000|0.94500000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:57|0.12955|44516740|96.73000000|0.75000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:58|0.384554|44516741|96.69000000|2.12500000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:58|0.384554|44516742|96.69000000|0.03200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:58|0.384554|44516743|96.68000000|3.18600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:06:58|0.384554|44516744|96.68000000|5.05400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:00|0.477434|44516745|96.70000000|0.90900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:00|0.759797|44516746|96.71000000|1.30500000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:00|0.828696|44516747|96.70000000|1.31400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:02|0.404679|44516748|96.65000000|3.54000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:02|0.467371|44516749|96.66000000|8.09200000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:02|0.912647|44516750|96.67000000|5.13600000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:04|0.585167|44516751|96.66000000|0.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:05|0.247852|44516752|96.66000000|0.99800000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:05|0.65769|44516753|96.66000000|0.03900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:07|0.72509|44516754|96.64000000|0.24200000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:08|0.097474|44516755|96.64000000|0.19000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:08|0.289699|44516756|96.63000000|50.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:12|0.228168|44516757|96.62000000|0.24600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:12|0.822007|44516758|96.62000000|0.37300000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:13|0.169091|44516759|96.65000000|0.80100000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:13|0.169091|44516760|96.65000000|8.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:15|0.303638|44516761|96.68000000|20.70200000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:15|0.315239|44516762|96.69000000|13.61400000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:17|0.06655|44516763|96.66000000|0.12800000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:19|0.342853|44516764|96.71000000|0.10800000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:20|0.028169|44516765|96.67000000|100.00000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:20|0.660167|44516766|96.70000000|14.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:20|0.660167|44516767|96.70000000|5.80000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:20|0.660167|44516768|96.71000000|5.06200000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:21|0.957973|44516769|96.72000000|0.24200000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:22|0.189375|44516770|96.72000000|0.94600000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:22|0.189375|44516771|96.72000000|0.28800000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:23|0.073771|44516772|96.70000000|4.69500000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:23|0.725512|44516773|96.74000000|8.86300000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:23|0.774715|44516774|96.75000000|41.07300000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:23|0.774715|44516775|96.75000000|13.60800000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:23|0.892344|44516776|96.78000000|0.23300000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:25|0.88225|44516777|96.77000000|0.01000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:26|0.089105|44516778|96.77000000|4.74800000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:26|0.121146|44516779|96.75000000|65.24100000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:26|0.293778|44516780|96.75000000|0.99000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:27|0.100755|44516781|96.75000000|0.76900000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:27|0.100773|44516782|96.75000000|74.85800000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:27|0.257747|44516783|96.75000000|0.76900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:27|0.257747|44516784|96.75000000|0.76600000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:27|0.572991|44516785|96.75000000|5.13600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:28|0.568603|44516786|96.74000000|11.06700000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:28|0.614597|44516787|96.73000000|0.00400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:28|0.640719|44516788|96.73000000|5.13200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:28|0.758761|44516789|96.72000000|0.00400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:28|0.946354|44516790|96.70000000|1.03500000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:30|0.041171|44516791|96.68000000|8.98800000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:30|0.041171|44516792|96.67000000|10.35000000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:30|0.041171|44516793|96.67000000|17.66200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:30|0.62622|44516794|96.69000000|0.99800000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:32|0.730166|44516795|96.67000000|1.32400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:32|0.739938|44516796|96.67000000|10.11600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:33|0.955834|44516797|96.64000000|6.60800000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:34|0.872327|44516798|96.62000000|0.98200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:43|0.112655|44516799|96.60000000|5.13600000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:43|0.571711|44516800|96.61000000|1.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:45|0.001855|44516801|96.62000000|14.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.539641|44516802|96.60000000|1.61400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.676728|44516803|96.58000000|5.13600000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.676728|44516804|96.58000000|8.98800000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.801813|44516805|96.58000000|2.06600000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.931516|44516806|96.58000000|0.18200000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.931516|44516807|96.58000000|14.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:46|0.931516|44516808|96.58000000|1.05600000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:47|0.035242|44516809|96.56000000|0.00400000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:47|0.035242|44516810|96.55000000|0.45500000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:47|0.035242|44516811|96.54000000|0.16200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:48|0.079601|44516812|96.58000000|0.61100000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:48|0.079601|44516813|96.58000000|4.45700000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.390465|44516814|96.58000000|1.34300000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:49|0.390465|44516815|96.58000000|0.52900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:51|0.156713|44516816|96.57000000|0.99800000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:51|0.164483|44516817|96.55000000|1.07200000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:51|0.244072|44516818|96.57000000|4.05900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:51|0.336553|44516819|96.57000000|0.07900000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:51|0.336553|44516820|96.58000000|0.07800000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:51|0.336553|44516821|96.58000000|0.08500000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:55|0.731221|44516822|96.59000000|5.80000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:55|0.731221|44516823|96.60000000|5.80000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:55|0.731221|44516824|96.60000000|14.50000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:55|0.731221|44516825|96.60000000|2.92500000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:55|0.731221|44516826|96.61000000|5.80000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:55|0.731221|44516827|96.61000000|0.69600000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:57|0.881083|44516828|96.63000000|1.00000000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:57|0.881083|44516829|96.63000000|0.00400000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:57|0.881083|44516830|96.63000000|1.32800000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:58|0.431488|44516831|96.60000000|3.70700000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:07:58|0.879354|44516832|96.59000000|0.54700000|2
1646154481|2022-03-01 17:08:01|2022-03-01 17:08:00|0.663673|44516833|96.56000000|1.51500000|0
1646154481|2022-03-01 17:08:01|2022-03-01 17:08:00|0.663673|44516834|96.56000000|3.42400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:03|0.823092|44516835|96.59000000|0.01100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:04|0.052039|44516836|96.61000000|0.01000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:04|0.063874|44516837|96.59000000|0.11600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:04|0.063874|44516838|96.59000000|0.07600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:04|0.138472|44516839|96.60000000|1.93000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.083276|44516840|96.57000000|1.85100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.743319|44516841|96.56000000|2.12900000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:05|0.850222|44516842|96.55000000|6.61800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:07|0.556721|44516843|96.53000000|10.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:07|0.63394|44516844|96.55000000|0.50700000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:07|0.987029|44516845|96.52000000|6.64600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:08|0.539836|44516846|96.52000000|8.99400000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:09|0.017752|44516847|96.52000000|0.24900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:09|0.252046|44516848|96.52000000|1.78600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:09|0.252046|44516849|96.52000000|0.03400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:10|0.637483|44516850|96.57000000|1.10500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:10|0.689575|44516851|96.54000000|0.06000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:10|0.693644|44516852|96.54000000|1.74500000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:14|0.103142|44516853|96.55000000|0.51300000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:15|0.406031|44516854|96.55000000|0.05700000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:15|0.89902|44516855|96.53000000|0.01800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:17|0.945822|44516856|96.51000000|5.86900000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:17|0.970056|44516857|96.51000000|5.30100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.325773|44516858|96.49000000|4.45300000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.340364|44516859|96.49000000|11.03400000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.340364|44516860|96.48000000|0.00400000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.340402|44516861|96.47000000|8.14500000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.369473|44516862|96.48000000|27.90400000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.414958|44516863|96.48000000|13.06100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.425946|44516864|96.48000000|22.72300000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.622287|44516865|96.47000000|15.81500000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:18|0.685343|44516866|96.46000000|0.24200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.272299|44516867|96.44000000|2.03100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.330552|44516868|96.44000000|0.49500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.33867|44516869|96.44000000|0.24200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:19|0.947784|44516870|96.43000000|1.53800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:20|0.330642|44516871|96.44000000|3.03200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:21|0.393902|44516872|96.43000000|0.41400000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:21|0.506491|44516873|96.45000000|2.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:21|0.666384|44516874|96.42000000|7.35200000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:21|0.688154|44516875|96.42000000|2.64800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:21|0.712532|44516876|96.45000000|2.00900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.042646|44516877|96.41000000|11.12000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.097287|44516878|96.42000000|29.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.097287|44516879|96.42000000|14.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.160868|44516880|96.42000000|1.68700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.160868|44516881|96.41000000|0.00800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.160868|44516882|96.41000000|0.96000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.160868|44516883|96.40000000|1.94100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:22|0.237187|44516884|96.40000000|0.78600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:24|0.923294|44516885|96.41000000|0.09300000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:27|0.563807|44516886|96.42000000|1.69800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:27|0.563807|44516887|96.41000000|1.02500000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:27|0.563807|44516888|96.41000000|1.93700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:28|0.192597|44516889|96.40000000|15.02200000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:28|0.622418|44516890|96.42000000|2.95800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:33|0.298352|44516891|96.44000000|0.24200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:34|0.056084|44516892|96.42000000|0.01400000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:34|0.53495|44516893|96.46000000|11.17000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:34|0.644686|44516894|96.47000000|0.00400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:34|0.644686|44516895|96.48000000|2.02800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:34|0.703863|44516896|96.48000000|0.49500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:36|0.079101|44516897|96.48000000|13.44900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:36|0.079101|44516898|96.48000000|3.04700000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:36|0.107824|44516899|96.49000000|2.07000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:36|0.906501|44516900|96.51000000|0.09300000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:36|0.946817|44516901|96.48000000|2.00000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:36|0.98131|44516902|96.48000000|0.18100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:39|0.551425|44516903|96.50000000|0.05200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:39|0.563032|44516904|96.46000000|0.27700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:42|0.549026|44516905|96.45000000|11.09500000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.159068|44516906|96.46000000|5.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.159068|44516907|96.46000000|15.76300000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.159068|44516908|96.46000000|1.99200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.159068|44516909|96.47000000|5.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.159068|44516910|96.47000000|4.16400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.159068|44516911|96.48000000|5.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.159068|44516912|96.48000000|14.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.159068|44516913|96.48000000|3.16000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:43|0.159068|44516914|96.48000000|43.01500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:44|0.310446|44516915|96.50000000|0.02700000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:44|0.939796|44516916|96.50000000|0.77900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:45|0.909978|44516917|96.50000000|13.46000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:45|0.909978|44516918|96.50000000|14.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:46|0.491539|44516919|96.51000000|0.24200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:46|0.972655|44516920|96.49000000|8.56000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:47|0.638733|44516921|96.49000000|1.74000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.031631|44516922|96.47000000|0.39600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.031631|44516923|96.47000000|3.78700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.031631|44516924|96.46000000|5.58700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.031631|44516925|96.46000000|5.80000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.031631|44516926|96.46000000|3.16000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.031631|44516927|96.46000000|12.84800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.413082|44516928|96.52000000|17.23000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.444477|44516929|96.52000000|2.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.444477|44516930|96.52000000|25.72400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.485813|44516931|96.53000000|0.00400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.660014|44516932|96.55000000|1.87600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.757662|44516933|96.55000000|1.23500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.757662|44516934|96.56000000|9.56600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:49|0.936078|44516935|96.59000000|17.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.026819|44516936|96.59000000|12.91000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.041641|44516937|96.58000000|5.56000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.182703|44516938|96.61000000|10.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.403132|44516939|96.62000000|6.49400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.4759|44516940|96.63000000|23.62900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.525442|44516941|96.65000000|34.75400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.525442|44516942|96.65000000|15.25000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.930334|44516943|96.66000000|1.87900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:50|0.930334|44516944|96.66000000|1.72100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.77557|44516945|96.68000000|8.56000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:51|0.933511|44516946|96.68000000|2.71600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.127005|44516947|96.69000000|5.13600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.127005|44516948|96.69000000|4.22800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.142148|44516949|96.69000000|3.16000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.153543|44516950|96.68000000|11.78400000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.153543|44516951|96.68000000|5.80000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.204659|44516952|96.68000000|3.16000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.204659|44516953|96.67000000|5.80000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.26132|44516954|96.65000000|3.50200000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.26132|44516955|96.64000000|5.80000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.26132|44516956|96.64000000|2.07000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.26132|44516957|96.64000000|3.39700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.26132|44516958|96.63000000|16.03700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.263097|44516959|96.67000000|3.16000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.456149|44516960|96.69000000|1.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.763149|44516961|96.67000000|2.88300000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.828252|44516962|96.67000000|1.24300000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:52|0.853997|44516963|96.67000000|0.61400000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:53|0.100248|44516964|96.66000000|5.79900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:53|0.771517|44516965|96.63000000|1.03200000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:55|0.222119|44516966|96.67000000|0.44400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.0439|44516967|96.64000000|0.19600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.076506|44516968|96.67000000|0.78000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:56|0.486286|44516969|96.67000000|2.02400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:57|0.704358|44516970|96.68000000|1.54900000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:57|0.883695|44516971|96.67000000|1.19000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:08:58|0.417365|44516972|96.67000000|13.31000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:00|0.087705|44516973|96.71000000|1.88400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:00|0.448937|44516974|96.70000000|1.00100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:00|0.751971|44516975|96.66000000|0.94100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516976|96.66000000|8.85700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516977|96.66000000|3.20000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516978|96.65000000|10.98100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516979|96.65000000|4.28300000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516980|96.65000000|5.80000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516981|96.65000000|3.36300000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516982|96.64000000|3.72800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516983|96.64000000|5.80000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516984|96.64000000|6.72700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516985|96.63000000|5.80000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:01|0.254555|44516986|96.63000000|7.69000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:02|0.906399|44516987|96.67000000|0.99100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.098423|44516988|96.64000000|1.50000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.098423|44516989|96.63000000|2.12700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.098423|44516990|96.62000000|5.16700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:03|0.646732|44516991|96.65000000|2.02800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:07|0.147745|44516992|96.62000000|7.32100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:07|0.275916|44516993|96.61000000|2.07000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:07|0.353436|44516994|96.60000000|1.35900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:11|0.86431|44516995|96.64000000|30.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:11|0.86894|44516996|96.64000000|94.45900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44516997|96.66000000|1.81300000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44516998|96.66000000|0.00400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44516999|96.66000000|14.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517000|96.66000000|3.16000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517001|96.67000000|5.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517002|96.67000000|2.07000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517003|96.67000000|42.93800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517004|96.67000000|4.59700000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517005|96.68000000|7.83100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517006|96.68000000|5.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517007|96.68000000|41.15200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517008|96.68000000|43.23500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517009|96.69000000|5.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517010|96.69000000|36.57600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517011|96.69000000|42.93600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517012|96.69000000|22.97600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517013|96.70000000|5.86700000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517014|96.70000000|5.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517015|96.70000000|41.23300000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517016|96.70000000|76.34900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517017|96.70000000|58.34000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517018|96.70000000|44.33200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:12|0.609324|44517019|96.71000000|2.97800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:13|0.51593|44517020|96.68000000|13.45200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:13|0.540016|44517021|96.70000000|3.16000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:13|0.758468|44517022|96.71000000|0.01500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:14|0.970642|44517023|96.68000000|8.56000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:17|0.495404|44517024|96.67000000|5.07100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:18|0.372438|44517025|96.68000000|0.09300000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:18|0.484797|44517026|96.68000000|4.85000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:20|0.329619|44517027|96.71000000|1.25900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:20|0.354594|44517028|96.71000000|12.17400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:20|0.354594|44517029|96.71000000|0.00400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:20|0.535852|44517030|96.73000000|2.07000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:24|0.833936|44517031|96.74000000|13.45300000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:25|0.197125|44517032|96.78000000|0.99900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:25|0.547431|44517033|96.78000000|0.04100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:25|0.899849|44517034|96.76000000|0.05200000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:26|0.352107|44517035|96.79000000|0.38000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:27|0.362462|44517036|96.82000000|9.80600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:27|0.472505|44517037|96.83000000|0.00400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:27|0.472505|44517038|96.84000000|0.00400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:27|0.472505|44517039|96.84000000|0.24800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:27|0.872693|44517040|96.83000000|0.08500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:28|0.556638|44517041|96.82000000|4.60200000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:28|0.581321|44517042|96.82000000|26.22900000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:28|0.590321|44517043|96.82000000|12.60100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:28|0.601841|44517044|96.82000000|173.94100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:28|0.785736|44517045|96.81000000|4.32600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:32|0.991877|44517046|96.86000000|0.00400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:32|0.991877|44517047|96.87000000|1.44800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:33|0.216542|44517048|96.87000000|0.19000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:34|0.312731|44517049|96.88000000|1.00000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:35|0.505187|44517050|96.87000000|7.97100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:37|0.270978|44517051|96.87000000|0.49300000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:37|0.645302|44517052|96.86000000|0.08600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:37|0.796685|44517053|96.86000000|0.08600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:37|0.796685|44517054|96.86000000|1.97000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:38|0.048734|44517055|96.86000000|3.16600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:38|0.048734|44517056|96.86000000|6.95100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:38|0.072937|44517057|96.83000000|2.79400000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:40|0.460566|44517058|96.83000000|6.07300000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:41|0.725317|44517059|96.86000000|5.06400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:42|0.146268|44517060|96.86000000|4.68800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:42|0.259226|44517061|96.89000000|0.00400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:44|0.801186|44517062|96.89000000|0.44200000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:45|0.640725|44517063|96.89000000|5.13600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:46|0.536347|44517064|96.90000000|8.98800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:46|0.536347|44517065|96.90000000|1.38900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:46|0.548345|44517066|96.90000000|13.11100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:46|0.559775|44517067|96.88000000|0.01100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:47|0.445049|44517068|96.92000000|3.16000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:47|0.445049|44517069|96.92000000|5.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:47|0.445049|44517070|96.92000000|14.50000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:47|0.445049|44517071|96.93000000|0.00400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:47|0.445049|44517072|96.93000000|5.80000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:47|0.445049|44517073|96.93000000|44.52500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:47|0.445049|44517074|96.93000000|0.27100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:48|0.364824|44517075|96.93000000|8.96000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:48|0.368721|44517076|96.93000000|5.54000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:49|0.387028|44517077|96.92000000|2.23300000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:49|0.674009|44517078|96.93000000|2.11700000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:49|0.674009|44517079|96.93000000|3.16000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:49|0.674009|44517080|96.93000000|2.82000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:50|0.840662|44517081|96.94000000|0.00400000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:50|0.840662|44517082|96.95000000|0.20000000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:51|0.318306|44517083|96.96000000|20.64500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:51|0.741854|44517084|96.99000000|1.02600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:52|0.040102|44517085|96.99000000|0.17700000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:53|0.813871|44517086|96.94000000|1.05600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.017353|44517087|96.94000000|1.16700000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.093042|44517088|96.94000000|0.37500000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:54|0.332272|44517089|96.94000000|8.28800000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:55|0.725281|44517090|96.91000000|10.90000000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:55|0.7781|44517091|96.91000000|0.52400000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:55|0.963802|44517092|96.91000000|1.40600000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:56|0.111524|44517093|96.91000000|0.13500000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:56|0.178707|44517094|96.91000000|0.20600000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:57|0.431323|44517095|96.92000000|0.13900000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:58|0.258189|44517096|96.90000000|10.90100000|2
1646154602|2022-03-01 17:10:02|2022-03-01 17:09:59|0.401761|44517097|96.91000000|5.06100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:10:01|0.006717|44517098|96.91000000|0.04100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:10:01|0.941845|44517099|96.91000000|0.24100000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:10:02|0.440515|44517100|96.91000000|0.45700000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:10:02|0.440515|44517101|96.91000000|2.25800000|0
1646154602|2022-03-01 17:10:02|2022-03-01 17:10:02|0.590122|44517102|96.91000000|5.80000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:02|0.81632|44517103|96.88000000|7.60900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:02|0.81632|44517104|96.87000000|9.68200000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:05|0.207015|44517105|96.88000000|0.01000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:07|0.079043|44517106|96.87000000|5.13600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:10|0.273005|44517107|96.91000000|0.00400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:10|0.273005|44517108|96.91000000|0.02400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:11|0.146578|44517109|96.91000000|12.80900000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:11|0.174101|44517110|96.92000000|1.68700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:13|0.24907|44517111|96.91000000|5.26700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:13|0.24907|44517112|96.91000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:13|0.24907|44517113|96.91000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:13|0.24907|44517114|96.90000000|6.14400000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:13|0.24907|44517115|96.90000000|0.11300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:13|0.24907|44517116|96.90000000|3.84600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:13|0.24907|44517117|96.90000000|22.50300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:13|0.24907|44517118|96.90000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:13|0.24907|44517119|96.89000000|11.14700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:13|0.24907|44517120|96.89000000|4.66300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.535847|44517121|96.94000000|10.90000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:16|0.563239|44517122|96.95000000|0.49300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.6253|44517123|96.96000000|4.28000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.6253|44517124|96.96000000|5.80000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.6253|44517125|96.96000000|14.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.628797|44517126|96.97000000|0.00400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.628797|44517127|96.97000000|1.16600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.628797|44517128|96.97000000|14.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.628797|44517129|96.97000000|3.28400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.628797|44517130|96.97000000|5.80000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.628797|44517131|96.98000000|1.06100000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.637236|44517132|96.98000000|4.73900000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.647682|44517133|96.97000000|0.60000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:17|0.760936|44517134|96.98000000|12.37000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.757215|44517135|96.97000000|3.51800000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.757215|44517136|96.97000000|1.34000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.771789|44517137|96.97000000|1.26300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.881172|44517138|96.96000000|70.00000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:18|0.97984|44517139|96.95000000|25.77200000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.18536|44517140|96.94000000|4.15500000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.203318|44517141|96.94000000|6.64700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.640502|44517142|96.91000000|1.44000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.640502|44517143|96.91000000|5.80000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.676762|44517144|96.91000000|5.80000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:19|0.713847|44517145|96.92000000|5.80000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:20|0.032614|44517146|96.93000000|5.80000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:20|0.897741|44517147|96.93000000|0.49300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:21|0.04171|44517148|96.93000000|9.76400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:21|0.684662|44517149|96.95000000|2.02300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:22|0.786317|44517150|96.91000000|4.20100000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.143003|44517151|96.95000000|5.97700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.143003|44517152|96.95000000|3.16000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.162425|44517153|96.96000000|3.16000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.671767|44517154|96.97000000|0.00400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.70632|44517155|96.98000000|15.26900000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:23|0.840892|44517156|96.99000000|13.55400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:24|0.256962|44517157|97.01000000|13.55700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:24|0.593419|44517158|97.00000000|2.03900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:25|0.464164|44517159|97.01000000|1.71900000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:25|0.668972|44517160|97.01000000|1.23800000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:25|0.881035|44517161|97.01000000|1.22300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:26|0.421445|44517162|97.01000000|1.20700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:26|0.62077|44517163|97.01000000|1.19200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:26|0.83758|44517164|97.01000000|1.17700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:27|0.122201|44517165|97.01000000|1.16300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:27|0.198661|44517166|97.01000000|1.02400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.125588|44517167|97.03000000|150.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.146735|44517168|97.04000000|20.67600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.146735|44517169|97.04000000|0.00400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.453291|44517170|97.06000000|0.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:28|0.789028|44517171|97.07000000|3.44000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:29|0.033028|44517172|97.07000000|14.09800000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:29|0.047619|44517173|97.08000000|0.02400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:30|0.764104|44517174|97.09000000|10.66300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:30|0.818339|44517175|97.10000000|10.73700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:31|0.252185|44517176|97.09000000|4.27300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:31|0.564001|44517177|97.09000000|1.46400000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:31|0.568287|44517178|97.09000000|0.47800000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:32|0.342089|44517179|97.08000000|1.71200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:34|0.946336|44517180|97.09000000|8.85700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:34|0.946336|44517181|97.11000000|4.32000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:34|0.946336|44517182|97.11000000|14.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:34|0.946336|44517183|97.11000000|12.82500000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:35|0.584464|44517184|97.11000000|3.16000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:35|0.584464|44517185|97.11000000|0.84000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:36|0.650205|44517186|97.06000000|5.13600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:36|0.650205|44517187|97.06000000|5.13600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:38|0.766368|44517188|97.04000000|3.15300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:38|0.790693|44517189|97.04000000|4.56000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:38|0.82349|44517190|97.04000000|2.35900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:38|0.871827|44517191|97.04000000|0.79400000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:40|0.694356|44517192|97.05000000|2.95600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:40|0.701747|44517193|97.05000000|4.05400000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:40|0.720001|44517194|97.05000000|11.38300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:40|0.725502|44517195|97.05000000|60.00000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:40|0.729088|44517196|97.05000000|0.09500000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:46|0.760879|44517197|97.06000000|1.83300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:46|0.760879|44517198|97.05000000|2.03900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:46|0.760879|44517199|97.05000000|3.89700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:48|0.790713|44517200|97.04000000|0.99500000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:49|0.030805|44517201|97.02000000|0.13200000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:49|0.075903|44517202|97.04000000|0.10200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:49|0.74505|44517203|97.04000000|1.49300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:50|0.019749|44517204|97.02000000|10.86100000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:50|0.104609|44517205|97.01000000|2.07000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:52|0.468794|44517206|97.03000000|0.24100000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:55|0.054315|44517207|97.01000000|0.01000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:55|0.9138|44517208|97.01000000|2.05000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:56|0.057655|44517209|97.03000000|1.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:56|0.399157|44517210|97.05000000|0.13800000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:59|0.223683|44517211|97.04000000|2.46000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:59|0.271981|44517212|97.04000000|1.24800000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:59|0.637893|44517213|97.06000000|0.81500000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:10:59|0.637893|44517214|97.06000000|4.31500000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.009488|44517215|97.07000000|0.59100000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:04|0.009488|44517216|97.08000000|0.49100000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:05|0.468317|44517217|97.04000000|4.55700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:05|0.468317|44517218|97.04000000|2.02600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:05|0.664104|44517219|97.07000000|2.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.437339|44517220|97.03000000|0.09200000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.502642|44517221|97.08000000|2.66200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.502642|44517222|97.08000000|2.07000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.502642|44517223|97.09000000|1.30900000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.502642|44517224|97.09000000|34.40000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.533644|44517225|97.09000000|0.49200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.685097|44517226|97.08000000|1.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.968631|44517227|97.09000000|4.44400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:06|0.976563|44517228|97.09000000|109.90800000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.000829|44517229|97.09000000|0.61200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:07|0.048962|44517230|97.10000000|0.00400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:10|0.175421|44517231|97.12000000|0.49200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:11|0.798009|44517232|97.12000000|0.24100000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:11|0.859307|44517233|97.09000000|0.20600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:12|0.30347|44517234|97.09000000|0.00900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:14|0.247993|44517235|97.11000000|1.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:14|0.362377|44517236|97.12000000|0.36700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:14|0.362377|44517237|97.12000000|0.84700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:14|0.466266|44517238|97.14000000|0.77200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:15|0.891359|44517239|97.15000000|0.00400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:15|0.891359|44517240|97.15000000|13.71000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:16|0.288933|44517241|97.17000000|0.24100000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:17|0.454202|44517242|97.16000000|0.48700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:17|0.480396|44517243|97.16000000|0.51100000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:19|0.273739|44517244|97.10000000|0.00400000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:20|0.394622|44517245|97.12000000|3.13500000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:21|0.802681|44517246|97.12000000|2.00100000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:21|0.825133|44517247|97.13000000|15.49400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:23|0.295735|44517248|97.14000000|0.86200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:23|0.295735|44517249|97.14000000|8.89800000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:25|0.244421|44517250|97.12000000|9.41600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:25|0.244421|44517251|97.12000000|5.04500000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:26|0.848769|44517252|97.13000000|4.99300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:26|0.89967|44517253|97.13000000|1.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:26|0.904226|44517254|97.14000000|15.54900000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:30|0.203404|44517255|97.14000000|0.19000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:30|0.326176|44517256|97.14000000|0.04200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:30|0.326176|44517257|97.15000000|0.05000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:33|0.415639|44517258|97.16000000|0.55000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:36|0.028399|44517259|97.12000000|0.38800000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:36|0.028399|44517260|97.12000000|0.60600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:38|0.872073|44517261|97.09000000|10.80900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:38|0.937677|44517262|97.08000000|0.00400000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:39|0.567543|44517263|97.09000000|0.49200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:40|0.085796|44517264|97.07000000|0.43500000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:40|0.885326|44517265|97.09000000|1.00800000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:41|0.249325|44517266|97.10000000|4.54000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:41|0.723236|44517267|97.09000000|0.19300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:42|0.860998|44517268|97.10000000|1.06400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.063113|44517269|97.10000000|0.03000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.269661|44517270|97.10000000|3.14700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.598408|44517271|97.09000000|0.15500000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:43|0.695297|44517272|97.11000000|0.09200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:44|0.920213|44517273|97.11000000|0.49200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:45|0.168922|44517274|97.11000000|0.91600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:45|0.228011|44517275|97.12000000|15.29800000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:45|0.228011|44517276|97.12000000|10.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:45|0.228011|44517277|97.12000000|10.00000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:45|0.281522|44517278|97.12000000|5.13600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:45|0.646617|44517279|97.10000000|0.20000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.415201|44517280|97.11000000|1.38900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.450136|44517281|97.11000000|1.23500000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.519671|44517282|97.10000000|30.76600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.52006|44517283|97.10000000|202.01300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.523936|44517284|97.08000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.536153|44517285|97.07000000|20.45900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.539818|44517286|97.07000000|7.09700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.544824|44517287|97.06000000|0.00400000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.544824|44517288|97.06000000|2.39600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.54781|44517289|97.06000000|32.12500000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.548189|44517290|97.05000000|25.74700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.548342|44517291|97.03000000|3.26200000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.548342|44517292|97.02000000|6.52500000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.548342|44517293|97.00000000|11.21300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.54838|44517294|97.00000000|1.91300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.54838|44517295|96.99000000|3.46500000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.573633|44517296|97.02000000|3.16000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.573824|44517297|97.01000000|3.16000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.573824|44517298|96.99000000|11.92700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.573824|44517299|96.99000000|0.46400000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.573824|44517300|96.99000000|13.05000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.573824|44517301|96.99000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.588672|44517302|96.98000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.588672|44517303|96.97000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.588672|44517304|96.96000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.588672|44517305|96.95000000|4.11000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.592365|44517306|97.00000000|3.16000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.618871|44517307|97.02000000|0.07900000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.639642|44517308|97.00000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.639642|44517309|97.00000000|2.72600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.652007|44517310|97.00000000|0.43900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.65843|44517311|96.99000000|5.37800000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.986141|44517312|96.95000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:46|0.986141|44517313|96.95000000|12.53600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.021|44517314|96.95000000|1.96400000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.37087|44517315|96.96000000|3.11200000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.404012|44517316|96.96000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.502205|44517317|96.96000000|12.37000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.502205|44517318|96.97000000|6.22400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.502205|44517319|96.97000000|1.46600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.523339|44517320|96.97000000|10.90400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.654831|44517321|96.96000000|10.61000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.78797|44517322|96.96000000|1.30700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.959503|44517323|96.97000000|1.46600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.959503|44517324|96.97000000|6.03800000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.994867|44517325|96.97000000|18.55500000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:47|0.994867|44517326|96.97000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.031482|44517327|96.97000000|12.73600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.046901|44517328|96.98000000|20.64300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.046901|44517329|96.98000000|10.90300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.123934|44517330|96.98000000|3.43400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.127721|44517331|96.98000000|2.86300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.268719|44517332|96.99000000|17.20000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.346925|44517333|96.99000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.346925|44517334|96.99000000|6.43900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.346925|44517335|96.98000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.560739|44517336|96.98000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.762234|44517337|96.98000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:48|0.96878|44517338|96.97000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:49|0.398567|44517339|96.95000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:49|0.398567|44517340|96.94000000|10.49800000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:49|0.621337|44517341|96.92000000|0.62100000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:49|0.8241|44517342|96.92000000|5.17900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:49|0.8241|44517343|96.92000000|16.08800000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:49|0.8241|44517344|96.92000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:50|0.507167|44517345|96.90000000|4.70100000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:50|0.507167|44517346|96.90000000|12.44000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:50|0.507167|44517347|96.90000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:50|0.507167|44517348|96.90000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:50|0.713618|44517349|96.90000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:50|0.713618|44517350|96.90000000|7.64300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:50|0.713618|44517351|96.90000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:50|0.919001|44517352|96.92000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:50|0.919001|44517353|96.91000000|35.90800000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:51|0.429559|44517354|96.93000000|1.50000000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.38365|44517355|96.93000000|5.13600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.483477|44517356|96.93000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.495906|44517357|96.94000000|2.57300000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.711894|44517358|96.94000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.711894|44517359|96.94000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.711894|44517360|96.93000000|1.05100000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.711894|44517361|96.93000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.711894|44517362|96.93000000|4.24700000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.913527|44517363|96.94000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.913527|44517364|96.94000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:52|0.913527|44517365|96.94000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:53|0.119999|44517366|96.94000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:53|0.356132|44517367|96.94000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:53|0.56412|44517368|96.94000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:53|0.821754|44517369|96.94000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:53|0.821754|44517370|96.92000000|6.22300000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:53|0.821754|44517371|96.92000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:53|0.974749|44517372|96.95000000|7.74700000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:54|0.084986|44517373|96.94000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:54|0.672298|44517374|96.91000000|0.52600000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:55|0.391094|44517375|96.91000000|3.93900000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:55|0.391094|44517376|96.91000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:55|0.391094|44517377|96.91000000|3.65800000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:55|0.631908|44517378|96.90000000|0.11100000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:55|0.932771|44517379|96.92000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:55|0.932771|44517380|96.91000000|5.80000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:55|0.932771|44517381|96.91000000|14.50000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:56|0.407635|44517382|96.93000000|12.37000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:58|0.150372|44517383|96.90000000|0.00600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:58|0.203903|44517384|96.90000000|0.81400000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:11:59|0.803774|44517385|96.88000000|5.29200000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:12:00|0.501296|44517386|96.87000000|2.07000000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:12:00|0.501296|44517387|96.86000000|1.07100000|2
1646154721|2022-03-01 17:12:01|2022-03-01 17:12:00|0.813414|44517388|96.89000000|0.25600000|0
1646154721|2022-03-01 17:12:01|2022-03-01 17:12:00|0.985973|44517389|96.86000000|0.17600000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:05|0.987825|44517390|96.88000000|3.59600000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:06|0.337956|44517391|96.91000000|0.46300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:06|0.381948|44517392|96.92000000|0.80900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:08|0.166597|44517393|96.87000000|0.08900000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:08|0.174148|44517394|96.91000000|0.04100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:10|0.070804|44517395|96.88000000|0.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:12|0.063948|44517396|96.86000000|10.83600000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:12|0.461934|44517397|96.84000000|2.88000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:13|0.230333|44517398|96.83000000|15.61100000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:14|0.39853|44517399|96.81000000|0.73300000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:15|0.12494|44517400|96.86000000|0.19000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:16|0.519714|44517401|96.84000000|1.94300000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:16|0.519714|44517402|96.83000000|2.08300000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:16|0.519714|44517403|96.83000000|6.35000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:17|0.166209|44517404|96.84000000|0.19000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:17|0.370856|44517405|96.86000000|0.51100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:18|0.793579|44517406|96.88000000|3.06900000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:18|0.80035|44517407|96.88000000|2.30800000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:21|0.125214|44517408|96.86000000|0.78700000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:21|0.845576|44517409|96.86000000|1.34100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.349393|44517410|96.83000000|10.91800000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:25|0.783151|44517411|96.81000000|0.05100000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:26|0.866588|44517412|96.83000000|2.88400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:28|0.455588|44517413|96.82000000|1.78000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:28|0.455588|44517414|96.81000000|1.73800000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:30|0.451033|44517415|96.83000000|0.49300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:30|0.557985|44517416|96.84000000|0.99600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:32|0.196588|44517417|96.85000000|0.36500000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:33|0.797222|44517418|96.84000000|124.20100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.655522|44517419|96.86000000|3.04100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.680442|44517420|96.86000000|17.96300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.684489|44517421|96.86000000|17.98100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.989418|44517422|96.86000000|1.39700000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.989418|44517423|96.85000000|2.89400000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.989418|44517424|96.85000000|4.47400000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.989418|44517425|96.85000000|19.47400000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.989418|44517426|96.84000000|3.16000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.989418|44517427|96.84000000|5.80000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.989418|44517428|96.83000000|5.80000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.989418|44517429|96.82000000|5.80000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.989418|44517430|96.82000000|44.30800000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:34|0.989418|44517431|96.81000000|6.89300000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:35|0.437991|44517432|96.83000000|8.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:35|0.437991|44517433|96.83000000|2.18800000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:35|0.437991|44517434|96.82000000|5.56400000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:35|0.437991|44517435|96.82000000|3.16000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:35|0.437991|44517436|96.82000000|10.91800000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:35|0.437991|44517437|96.82000000|2.34700000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:35|0.482021|44517438|96.85000000|3.25300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:37|0.554829|44517439|96.84000000|1.39300000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:37|0.6227|44517440|96.84000000|1.23400000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:38|0.655664|44517441|96.83000000|11.01500000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:41|0.474673|44517442|96.82000000|2.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:41|0.706415|44517443|96.82000000|0.90000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:41|0.976779|44517444|96.81000000|2.24400000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:41|0.976779|44517445|96.81000000|14.97000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:43|0.612611|44517446|96.78000000|2.07000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:44|0.592969|44517447|96.79000000|1.28000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:44|0.592969|44517448|96.80000000|27.32700000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:44|0.592969|44517449|96.80000000|3.89200000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:44|0.592969|44517450|96.81000000|7.50100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.151427|44517451|96.81000000|14.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.151427|44517452|96.81000000|4.53100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.182845|44517453|96.82000000|2.99600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.194377|44517454|96.83000000|0.89400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.32031|44517455|96.83000000|11.12800000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517456|96.81000000|14.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517457|96.81000000|3.16000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517458|96.81000000|2.73500000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517459|96.80000000|5.13600000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517460|96.80000000|2.92700000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517461|96.79000000|3.15200000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517462|96.79000000|14.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517463|96.79000000|8.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517464|96.79000000|20.65700000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517465|96.78000000|6.72100000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517466|96.78000000|10.97300000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.467378|44517467|96.78000000|7.53900000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.517427|44517468|96.84000000|0.00400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.996633|44517469|96.86000000|10.50600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:50|0.996633|44517470|96.86000000|3.88200000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:51|0.093647|44517471|96.83000000|0.51000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:51|0.188016|44517472|96.85000000|9.04900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:55|0.076043|44517473|96.85000000|2.30300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:55|0.114055|44517474|96.87000000|3.54200000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:55|0.175658|44517475|96.84000000|0.60000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:55|0.749745|44517476|96.84000000|1.80700000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:55|0.749745|44517477|96.84000000|2.50300000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:57|0.297004|44517478|96.88000000|13.63700000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:57|0.424503|44517479|96.89000000|0.00400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:57|0.424503|44517480|96.89000000|0.01900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:12:57|0.505221|44517481|96.89000000|13.60900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:00|0.536183|44517482|96.92000000|5.13600000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:00|0.539888|44517483|96.91000000|2.17500000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:00|0.559675|44517484|96.91000000|5.13600000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:02|0.934601|44517485|96.89000000|13.51900000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:03|0.373011|44517486|96.90000000|0.98700000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:09|0.109369|44517487|96.93000000|13.56500000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:09|0.109369|44517488|96.93000000|0.00400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:09|0.784231|44517489|96.94000000|5.13600000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:09|0.784231|44517490|96.94000000|1.86600000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:10|0.721406|44517491|96.94000000|0.09300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:10|0.782308|44517492|96.94000000|7.00000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:11|0.069205|44517493|96.94000000|1.71500000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:12|0.356862|44517494|96.94000000|1.23700000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:12|0.383975|44517495|96.94000000|0.61100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:12|0.553282|44517496|96.95000000|2.07000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:12|0.713562|44517497|96.96000000|10.29500000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:12|0.746891|44517498|96.96000000|3.26700000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:13|0.068539|44517499|96.95000000|3.69500000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:18|0.119577|44517500|96.93000000|2.02400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:18|0.119577|44517501|96.94000000|1.47600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:18|0.710453|44517502|96.91000000|2.00000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:18|0.710453|44517503|96.90000000|2.63100000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:19|0.221274|44517504|96.90000000|75.88900000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:19|0.614807|44517505|96.89000000|11.06000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:19|0.651156|44517506|96.88000000|0.00400000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:20|0.603186|44517507|96.89000000|0.99600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:21|0.571296|44517508|96.89000000|0.04100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:21|0.759521|44517509|96.88000000|2.05200000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:21|0.855854|44517510|96.88000000|0.13900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:22|0.799827|44517511|96.88000000|2.94500000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:22|0.86018|44517512|96.90000000|0.04100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:22|0.889774|44517513|96.86000000|2.07000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:22|0.889774|44517514|96.86000000|3.51400000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:23|0.10361|44517515|96.90000000|1.83600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:24|0.285747|44517516|96.90000000|0.94100000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.235873|44517517|96.93000000|12.92300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.235873|44517518|96.94000000|5.15900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.235873|44517519|96.94000000|3.02100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.235873|44517520|96.95000000|0.41000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.777683|44517521|96.95000000|0.00400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.777683|44517522|96.95000000|0.08900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.860104|44517523|96.92000000|0.24700000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:27|0.96912|44517524|96.95000000|0.13900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.158468|44517525|96.98000000|0.00400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.158468|44517526|96.99000000|2.95800000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.158468|44517527|96.99000000|9.13400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.158494|44517528|96.99000000|0.86600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.158494|44517529|96.99000000|3.02700000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.158494|44517530|96.99000000|3.16000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.190972|44517531|96.99000000|10.70400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.191342|44517532|96.99000000|0.75200000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.230429|44517533|97.00000000|2.92900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.242356|44517534|97.01000000|15.13400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.242356|44517535|97.01000000|11.06000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.416485|44517536|97.01000000|5.80000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.416485|44517537|96.99000000|5.80000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.472491|44517538|97.00000000|0.40900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.492448|44517539|96.97000000|2.85100000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.492448|44517540|96.97000000|4.57000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.787341|44517541|96.95000000|7.31900000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.787341|44517542|96.95000000|14.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.895913|44517543|96.94000000|10.05500000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.915998|44517544|96.94000000|25.77600000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.922796|44517545|96.93000000|11.03800000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:30|0.922796|44517546|96.93000000|40.84100000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:31|0.070486|44517547|96.93000000|7.05300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:31|0.884057|44517548|96.91000000|5.23100000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:31|0.884057|44517549|96.91000000|14.50000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:32|0.080914|44517550|96.90000000|8.98800000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:32|0.24921|44517551|96.89000000|11.06500000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:32|0.898867|44517552|96.87000000|2.00000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:34|0.196122|44517553|96.88000000|2.66000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:34|0.229916|44517554|96.88000000|1.23700000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:36|0.860774|44517555|96.84000000|0.38500000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:39|0.763191|44517556|96.84000000|0.09300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:40|0.546474|44517557|96.84000000|0.09300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:40|0.65155|44517558|96.84000000|0.24100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:40|0.695363|44517559|96.85000000|0.10300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:40|0.788294|44517560|96.85000000|0.49300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:41|0.808095|44517561|96.83000000|1.15700000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:41|0.828828|44517562|96.84000000|10.13000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:41|0.950616|44517563|96.85000000|0.49300000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:42|0.727589|44517564|96.80000000|1.57500000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:42|0.96892|44517565|96.81000000|2.00400000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:44|0.647561|44517566|96.81000000|0.24100000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:45|0.235518|44517567|96.81000000|1.05600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:47|0.374477|44517568|96.85000000|2.07000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:48|0.980038|44517569|96.87000000|25.74700000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.335085|44517570|96.87000000|9.65800000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.335085|44517571|96.87000000|5.80000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.335085|44517572|96.88000000|5.80000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.335085|44517573|96.88000000|14.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.335085|44517574|96.88000000|2.48900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.377129|44517575|96.88000000|95.55500000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.652936|44517576|96.88000000|9.71700000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.652936|44517577|96.88000000|5.80000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.652936|44517578|96.88000000|14.50000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.683328|44517579|96.88000000|34.07200000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.713619|44517580|96.88000000|22.20800000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.965839|44517581|96.88000000|0.53000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:49|0.965839|44517582|96.88000000|6.06200000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:53|0.419159|44517583|96.87000000|0.13100000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:55|0.980522|44517584|96.82000000|9.51000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:57|0.260814|44517585|96.81000000|1.39900000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:58|0.052849|44517586|96.81000000|1.43100000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:58|0.958491|44517587|96.80000000|0.19000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:13:59|0.764637|44517588|96.77000000|2.07000000|2
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:00|0.014523|44517589|96.76000000|2.72400000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:00|0.47258|44517590|96.76000000|1.22800000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:00|0.529165|44517591|96.76000000|0.60600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:00|0.806772|44517592|96.77000000|13.47500000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:00|0.840111|44517593|96.78000000|2.77600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:00|0.854926|44517594|96.78000000|3.83600000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:00|0.854926|44517595|96.78000000|3.16000000|0
1646154841|2022-03-01 17:14:01|2022-03-01 17:14:00|0.854926|44517596|96.79000000|3.11900000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:04|0.424666|44517597|96.81000000|8.13500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:04|0.424666|44517598|96.83000000|1.86500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:05|0.039093|44517599|96.84000000|0.00400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:05|0.039093|44517600|96.86000000|0.18600000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:07|0.028883|44517601|96.84000000|8.98800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:07|0.311371|44517602|96.83000000|1.60800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:07|0.311371|44517603|96.83000000|1.92000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:07|0.311371|44517604|96.83000000|10.52600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:07|0.720238|44517605|96.87000000|10.11800000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:08|0.830928|44517606|96.88000000|0.49300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:09|0.90564|44517607|96.82000000|2.60900000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:09|0.90564|44517608|96.81000000|0.75700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:09|0.909576|44517609|96.81000000|10.52300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:09|0.909576|44517610|96.81000000|0.00400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:09|0.909576|44517611|96.81000000|3.65700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:10|0.153967|44517612|96.81000000|0.20500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:12|0.159777|44517613|96.83000000|7.98300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:12|0.159777|44517614|96.83000000|0.55300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.144045|44517615|96.85000000|0.98800000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.187355|44517616|96.85000000|0.63500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.187355|44517617|96.85000000|0.60800000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.313172|44517618|96.86000000|0.00400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.705998|44517619|96.88000000|1.43500000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.705998|44517620|96.87000000|2.77000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.705998|44517621|96.87000000|5.80000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.705998|44517622|96.87000000|2.09500000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:13|0.728565|44517623|96.88000000|0.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:14|0.219624|44517624|96.90000000|1.51100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:14|0.298482|44517625|96.90000000|0.13900000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:14|0.800312|44517626|96.87000000|1.70000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:15|0.067338|44517627|96.89000000|0.24200000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:16|0.3041|44517628|96.87000000|1.53000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:18|0.540552|44517629|96.90000000|0.19000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:18|0.910122|44517630|96.90000000|4.16800000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:18|0.910122|44517631|96.91000000|5.80000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:18|0.910122|44517632|96.91000000|3.14700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:18|0.910122|44517633|96.92000000|29.41700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:19|0.386579|44517634|96.92000000|0.13800000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:19|0.589594|44517635|96.92000000|0.21100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:21|0.198106|44517636|96.93000000|0.04700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:25|0.409506|44517637|96.91000000|5.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:25|0.567852|44517638|96.96000000|0.76400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:25|0.567852|44517639|96.96000000|1.21300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:26|0.487184|44517640|96.96000000|2.53200000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:27|0.037106|44517641|96.98000000|2.54700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:27|0.037106|44517642|96.98000000|2.58500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:27|0.692673|44517643|96.99000000|3.16200000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:27|0.728052|44517644|96.99000000|1.24700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:27|0.916765|44517645|96.98000000|5.13600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:29|0.082482|44517646|96.98000000|2.37000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:29|0.119692|44517647|96.98000000|1.23800000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:29|0.182607|44517648|97.00000000|5.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:29|0.244582|44517649|97.02000000|0.09300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:29|0.422442|44517650|97.02000000|3.18300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:30|0.586313|44517651|97.03000000|2.70400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:30|0.586313|44517652|97.03000000|0.90500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:31|0.001755|44517653|97.04000000|0.39800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:31|0.011736|44517654|97.04000000|4.73800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:31|0.971951|44517655|97.03000000|0.24200000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:35|0.713307|44517656|96.99000000|0.99500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.111318|44517657|97.00000000|0.56300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.163227|44517658|97.00000000|0.46100000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.163227|44517659|97.00000000|0.23500000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:40|0.433739|44517660|97.00000000|0.20600000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:41|0.085494|44517661|96.99000000|0.19000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:44|0.775901|44517662|96.95000000|0.00600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:44|0.783157|44517663|96.95000000|2.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:44|0.858903|44517664|96.93000000|1.00200000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:46|0.919209|44517665|96.98000000|0.04100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:47|0.345385|44517666|96.98000000|3.94400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:47|0.764148|44517667|96.96000000|1.34500000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:48|0.893034|44517668|96.93000000|0.08000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:49|0.18884|44517669|96.92000000|0.87000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:49|0.18884|44517670|96.92000000|0.00700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.397702|44517671|96.98000000|1.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.430749|44517672|96.99000000|11.19700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.469753|44517673|96.99000000|1.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.469753|44517674|97.00000000|2.32600000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.469753|44517675|97.00000000|4.36100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.483006|44517676|97.00000000|70.01500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.520853|44517677|96.99000000|5.13600000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.520853|44517678|97.00000000|5.59800000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:51|0.565886|44517679|97.00000000|2.57300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.703351|44517680|97.02000000|5.80000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.703351|44517681|97.02000000|10.40800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.824254|44517682|97.00000000|5.80000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:52|0.824254|44517683|97.00000000|8.35700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.059819|44517684|97.00000000|0.79700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:53|0.059819|44517685|96.99000000|18.22800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:54|0.322921|44517686|97.01000000|13.86300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.025406|44517687|97.05000000|1.36400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.528122|44517688|97.05000000|2.01100000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.572264|44517689|97.05000000|1.23900000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.617206|44517690|97.05000000|0.61100000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:56|0.67378|44517691|97.05000000|5.13600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:57|0.30273|44517692|97.05000000|0.13900000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.460503|44517693|97.04000000|3.87400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.460503|44517694|97.04000000|4.58800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.460503|44517695|97.04000000|3.16000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:58|0.488753|44517696|97.03000000|3.16000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:14:59|0.269156|44517697|97.01000000|9.25700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:00|0.199414|44517698|97.01000000|2.05400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:00|0.488278|44517699|97.00000000|2.55400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:00|0.652973|44517700|97.01000000|1.26700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:00|0.652973|44517701|97.01000000|7.05100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.063914|44517702|97.01000000|0.08300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.632741|44517703|97.00000000|2.21700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.642365|44517704|97.00000000|1.84700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.642365|44517705|97.00000000|7.50400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.660805|44517706|96.99000000|2.33700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.687635|44517707|96.98000000|37.15300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.738864|44517708|96.98000000|1.52100000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.745177|44517709|96.98000000|3.83300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.745177|44517710|96.97000000|11.34400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.745177|44517711|96.97000000|34.33200000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.745177|44517712|96.97000000|23.85900000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.745177|44517713|96.96000000|77.39400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:02|0.745177|44517714|96.95000000|24.97600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.246318|44517715|96.96000000|3.16000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.246318|44517716|96.96000000|1.59100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.246318|44517717|96.97000000|5.54100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.799111|44517718|96.97000000|0.73500000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:03|0.799111|44517719|96.96000000|4.89300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:04|0.460163|44517720|96.97000000|1.71700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:04|0.563886|44517721|96.96000000|0.02600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:05|0.12261|44517722|96.97000000|0.24100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.190428|44517723|96.91000000|2.07000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.190428|44517724|96.91000000|0.00400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.190428|44517725|96.89000000|0.66800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:07|0.806537|44517726|96.92000000|1.89400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:08|0.491666|44517727|96.93000000|1.95200000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:09|0.542234|44517728|96.93000000|0.10400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:09|0.948851|44517729|96.96000000|2.99600000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:10|0.023219|44517730|96.96000000|2.14000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:10|0.442876|44517731|96.96000000|1.73200000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:10|0.599649|44517732|96.92000000|3.08900000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:13|0.032705|44517733|96.93000000|1.88200000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:13|0.032705|44517734|96.94000000|0.19000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:14|0.830997|44517735|96.90000000|1.83900000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:15|0.605655|44517736|96.89000000|11.35000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:15|0.677812|44517737|96.89000000|2.12100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:15|0.677812|44517738|96.89000000|1.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:15|0.677812|44517739|96.89000000|2.95700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:15|0.770551|44517740|96.86000000|0.24100000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:17|0.051376|44517741|96.90000000|13.50600000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:17|0.192049|44517742|96.92000000|1.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:17|0.829412|44517743|96.94000000|5.05100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:19|0.377324|44517744|96.94000000|0.03000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:19|0.827266|44517745|96.95000000|2.07800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:19|0.861241|44517746|96.95000000|1.23800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:19|0.881454|44517747|96.94000000|2.10600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:19|0.963782|44517748|96.93000000|3.48500000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:19|0.967785|44517749|96.93000000|7.31900000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:20|0.743499|44517750|96.93000000|4.31700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:20|0.814691|44517751|96.95000000|4.28000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:23|0.574288|44517752|96.98000000|15.49700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:23|0.574288|44517753|96.98000000|2.78700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.043168|44517754|97.00000000|0.49300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:24|0.387592|44517755|96.98000000|1.28600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:25|0.042371|44517756|96.96000000|0.20700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:25|0.819175|44517757|96.98000000|0.49300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:27|0.043725|44517758|96.97000000|0.46200000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:27|0.925363|44517759|97.00000000|0.00400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:27|0.925363|44517760|97.00000000|0.09900000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517761|96.97000000|3.96800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517762|96.96000000|5.13600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517763|96.96000000|7.34900000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517764|96.96000000|3.16000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517765|96.96000000|13.44800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517766|96.96000000|2.81600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517767|96.95000000|11.30100000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517768|96.95000000|4.00300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517769|96.95000000|14.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517770|96.95000000|10.69600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517771|96.94000000|2.17500000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517772|96.94000000|25.77500000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517773|96.93000000|8.02300000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517774|96.93000000|11.76000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517775|96.93000000|18.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517776|96.93000000|79.13100000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517777|96.93000000|2.07000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517778|96.93000000|10.69600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517779|96.92000000|44.48400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517780|96.92000000|44.18200000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517781|96.92000000|40.65400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517782|96.92000000|0.00400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517783|96.92000000|10.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517784|96.92000000|10.00000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.383998|44517785|96.91000000|40.66900000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.506263|44517786|96.96000000|0.24100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.514006|44517787|96.96000000|0.24100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.547535|44517788|96.96000000|5.79900000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.547691|44517789|96.96000000|5.79900000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.611197|44517790|96.96000000|2.42000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:28|0.611197|44517791|96.96000000|1.49100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:33|0.319277|44517792|96.99000000|2.06200000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:36|0.075661|44517793|97.04000000|1.68000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:36|0.433172|44517794|97.06000000|14.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:36|0.433172|44517795|97.06000000|3.10200000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:38|0.876514|44517796|97.07000000|0.13900000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:38|0.880525|44517797|97.07000000|0.79500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.798872|44517798|97.07000000|20.26300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:39|0.974151|44517799|97.07000000|1.81600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.007465|44517800|97.06000000|11.15100000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.137282|44517801|97.07000000|0.53900000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:40|0.138076|44517802|97.07000000|0.69800000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:41|0.469386|44517803|97.05000000|5.13600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:41|0.730389|44517804|97.04000000|11.24900000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:41|0.907426|44517805|97.02000000|2.51400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:41|0.907426|44517806|97.03000000|0.42800000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:41|0.969246|44517807|97.03000000|14.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:43|0.633522|44517808|97.02000000|1.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:43|0.83983|44517809|97.00000000|5.80000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:43|0.88393|44517810|97.01000000|3.16000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:43|0.88393|44517811|97.01000000|5.80000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:43|0.916907|44517812|96.99000000|0.20600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:44|0.038938|44517813|97.02000000|5.80000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:44|0.801133|44517814|97.03000000|0.09100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.143181|44517815|97.01000000|5.13500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.147381|44517816|97.01000000|0.00100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.86655|44517817|97.03000000|14.50000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.86655|44517818|97.03000000|5.80000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.86655|44517819|97.03000000|1.90800000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.870445|44517820|97.03000000|0.34400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.870445|44517821|97.04000000|5.80000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.882347|44517822|97.04000000|3.16000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.886054|44517823|97.05000000|2.57300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.886054|44517824|97.05000000|9.52700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.891262|44517825|97.06000000|15.72500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.891262|44517826|97.06000000|17.48400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.898533|44517827|97.06000000|2.57300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.902823|44517828|97.06000000|30.00000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.903116|44517829|97.06000000|149.18900000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:47|0.906819|44517830|97.06000000|37.87400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:49|0.223155|44517831|97.09000000|13.40300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:50|0.265432|44517832|97.07000000|1.07700000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:51|0.284232|44517833|97.10000000|2.46500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:52|0.278255|44517834|97.07000000|0.15400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:56|0.391335|44517835|97.04000000|2.15600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:56|0.426152|44517836|97.08000000|0.24100000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:56|0.589259|44517837|97.07000000|0.19000000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:57|0.648329|44517838|97.06000000|1.75400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:57|0.782247|44517839|97.06000000|2.19300000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:57|0.782247|44517840|97.07000000|0.30700000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:58|0.922727|44517841|97.06000000|1.23500000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.457283|44517842|97.05000000|1.93600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.462353|44517843|97.04000000|5.88000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.462353|44517844|97.04000000|11.10400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.462353|44517845|97.04000000|3.19600000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.462353|44517846|97.04000000|5.80000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.483254|44517847|97.03000000|43.33000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.483254|44517848|97.03000000|25.75400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.483254|44517849|97.03000000|12.57100000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:15:59|0.492477|44517850|97.03000000|1.50000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.088102|44517851|97.05000000|7.89800000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.924581|44517852|97.07000000|0.49200000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:00|0.939923|44517853|97.05000000|5.80000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:01|0.287646|44517854|97.06000000|0.99400000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:01|0.470827|44517855|97.04000000|1.67000000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:01|0.507616|44517856|97.04000000|1.23400000|2
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:01|0.667198|44517857|97.07000000|0.09200000|0
1646154962|2022-03-01 17:16:02|2022-03-01 17:16:01|0.853512|44517858|97.05000000|0.19000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:02|0.403616|44517859|97.05000000|0.49200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:03|0.057152|44517860|97.03000000|1.60300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:03|0.057152|44517861|97.03000000|1.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.762164|44517862|97.04000000|6.35700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.777376|44517863|97.04000000|5.08700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.815539|44517864|97.05000000|27.90500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:04|0.94421|44517865|97.05000000|95.53500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.02626|44517866|97.05000000|5.08700000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.02626|44517867|97.05000000|6.32100000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.030933|44517868|97.04000000|11.55700000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.611876|44517869|97.04000000|2.05000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:05|0.666958|44517870|97.04000000|12.45000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:07|0.203533|44517871|97.04000000|1.30800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:07|0.203533|44517872|97.05000000|3.03900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:07|0.203533|44517873|97.05000000|4.91800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:07|0.203533|44517874|97.05000000|14.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:07|0.599777|44517875|97.08000000|13.45800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:07|0.599777|44517876|97.08000000|3.16000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:07|0.599777|44517877|97.09000000|24.32300000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.307965|44517878|97.10000000|0.07700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:08|0.653281|44517879|97.10000000|13.37500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:10|0.291762|44517880|97.11000000|0.79000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:10|0.478261|44517881|97.11000000|14.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:10|0.478261|44517882|97.11000000|3.85900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:10|0.494809|44517883|97.12000000|3.93200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.104856|44517884|97.13000000|2.07000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.124082|44517885|97.14000000|0.00400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.475814|44517886|97.18000000|0.61200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.517683|44517887|97.19000000|4.80800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.542723|44517888|97.19000000|75.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.554666|44517889|97.19000000|20.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.555141|44517890|97.19000000|38.01400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.556177|44517891|97.19000000|12.17800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.708587|44517892|97.19000000|14.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:11|0.708587|44517893|97.19000000|1.76400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:12|0.929677|44517894|97.18000000|12.48100000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:12|0.948208|44517895|97.18000000|2.01900000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.244488|44517896|97.17000000|14.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.244488|44517897|97.17000000|1.66200000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.344847|44517898|97.16000000|5.16600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.724276|44517899|97.17000000|1.91700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.724276|44517900|97.17000000|1.23100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.813599|44517901|97.17000000|5.13600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.959742|44517902|97.16000000|3.82200000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:13|0.959742|44517903|97.16000000|5.13600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:14|0.230559|44517904|97.15000000|13.48800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:14|0.230559|44517905|97.16000000|7.82100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:14|0.624581|44517906|97.14000000|11.13200000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:14|0.689328|44517907|97.13000000|8.56000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:14|0.948917|44517908|97.11000000|11.07600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:16|0.524965|44517909|97.12000000|0.99500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:20|0.05333|44517910|97.10000000|13.66800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:20|0.053371|44517911|97.10000000|0.83200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:20|0.053371|44517912|97.10000000|3.83000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:21|0.835247|44517913|97.11000000|12.37000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.014062|44517914|97.13000000|1.96400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.052484|44517915|97.13000000|1.24000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.275141|44517916|97.13000000|2.68900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.31163|44517917|97.13000000|1.24100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.497165|44517918|97.12000000|0.04100000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:22|0.667777|44517919|97.12000000|1.96900000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.343289|44517920|97.17000000|11.04200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.343289|44517921|97.17000000|4.71000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.343289|44517922|97.17000000|14.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.343289|44517923|97.17000000|5.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.343289|44517924|97.18000000|5.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.343289|44517925|97.19000000|3.03400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:23|0.818333|44517926|97.15000000|0.10500000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.155118|44517927|97.17000000|0.01600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.226546|44517928|97.15000000|2.25200000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:25|0.814074|44517929|97.14000000|0.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:26|0.485485|44517930|97.13000000|0.13400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:26|0.886276|44517931|97.16000000|0.49200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:26|0.945876|44517932|97.16000000|0.58400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.788985|44517933|97.14000000|10.11800000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:27|0.878719|44517934|97.15000000|1.02400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:28|0.550069|44517935|97.15000000|13.36200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:29|0.893662|44517936|97.17000000|0.11600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:30|0.623006|44517937|97.17000000|1.02500000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.263074|44517938|97.19000000|0.24100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:31|0.574564|44517939|97.20000000|0.02400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:32|0.789463|44517940|97.22000000|2.07000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:34|0.636379|44517941|97.24000000|0.01000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:35|0.066845|44517942|97.22000000|45.00000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:35|0.088653|44517943|97.22000000|151.02500000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:35|0.088717|44517944|97.22000000|35.77400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:35|0.08902|44517945|97.21000000|10.00000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:35|0.222864|44517946|97.21000000|4.61300000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:35|0.309231|44517947|97.21000000|0.09200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:36|0.136193|44517948|97.22000000|17.98900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:36|0.36042|44517949|97.22000000|1.51800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:36|0.463758|44517950|97.23000000|0.49200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:36|0.71647|44517951|97.20000000|0.01500000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:37|0.337047|44517952|97.21000000|0.76800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:37|0.890201|44517953|97.20000000|0.72500000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:37|0.890201|44517954|97.19000000|12.27500000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:40|0.122726|44517955|97.20000000|0.99300000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:40|0.772073|44517956|97.24000000|7.93000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.104017|44517957|97.23000000|1.02200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180437|44517958|97.23000000|6.97800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180437|44517959|97.24000000|33.24000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.180437|44517960|97.24000000|5.23200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.245468|44517961|97.22000000|1.18200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.277237|44517962|97.22000000|3.95400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.514031|44517963|97.24000000|0.49200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.567575|44517964|97.24000000|6.92600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:41|0.668416|44517965|97.27000000|20.18300000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:42|0.020135|44517966|97.25000000|1.51800000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:42|0.770221|44517967|97.26000000|1.96000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:42|0.770221|44517968|97.27000000|0.22400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:42|0.770221|44517969|97.27000000|2.93700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:45|0.630767|44517970|97.27000000|8.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.058258|44517971|97.29000000|2.05600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.058258|44517972|97.30000000|10.66500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.396579|44517973|97.32000000|0.02400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.396579|44517974|97.32000000|63.75600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.396579|44517975|97.32000000|3.34500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.396579|44517976|97.33000000|0.20600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.396579|44517977|97.33000000|20.57100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.396579|44517978|97.33000000|20.57100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.396579|44517979|97.33000000|23.86900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.396579|44517980|97.33000000|5.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.396579|44517981|97.34000000|5.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.396579|44517982|97.34000000|36.18100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.457226|44517983|97.32000000|14.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.457226|44517984|97.31000000|5.73400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:47|0.543154|44517985|97.31000000|2.28300000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.17223|44517986|97.33000000|8.40700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.21659|44517987|97.32000000|1.94300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.675001|44517988|97.32000000|5.13600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517989|97.30000000|114.67100000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517990|97.30000000|14.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517991|97.29000000|5.80000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517992|97.29000000|23.58600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517993|97.28000000|9.97100000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517994|97.28000000|5.80000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517995|97.27000000|5.80000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517996|97.26000000|11.38300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517997|97.26000000|5.80000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517998|97.26000000|10.66100000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44517999|97.25000000|5.80000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518000|97.25000000|20.56300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518001|97.25000000|2.07000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518002|97.24000000|5.80000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518003|97.24000000|11.96400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518004|97.24000000|13.42300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518005|97.24000000|20.56300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518006|97.24000000|3.21600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518007|97.24000000|10.66100000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518008|97.23000000|5.80000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518009|97.23000000|17.20000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518010|97.23000000|6.43200000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518011|97.22000000|5.80000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518012|97.22000000|43.07500000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:48|0.900255|44518013|97.22000000|35.42700000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:49|0.05443|44518014|97.29000000|0.09200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:49|0.350066|44518015|97.28000000|11.13100000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:49|0.87449|44518016|97.28000000|7.78100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:49|0.87449|44518017|97.28000000|2.21900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:50|0.036502|44518018|97.30000000|1.77300000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:50|0.558042|44518019|97.30000000|3.84700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:50|0.558042|44518020|97.31000000|10.05000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:50|0.558042|44518021|97.31000000|5.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:50|0.558042|44518022|97.31000000|14.50000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:50|0.558042|44518023|97.32000000|8.21800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:51|0.009406|44518024|97.28000000|12.50900000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:51|0.009406|44518025|97.28000000|7.62600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:55|0.668599|44518026|97.26000000|11.05300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:55|0.668599|44518027|97.26000000|11.12000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.152547|44518028|97.25000000|1.70100000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.167475|44518029|97.24000000|2.07000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.652157|44518030|97.25000000|0.11400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.7761|44518031|97.25000000|1.98300000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.813055|44518032|97.25000000|1.23500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.813055|44518033|97.26000000|3.71200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.813055|44518034|97.27000000|1.22400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:57|0.931303|44518035|97.27000000|9.82900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:16:58|0.446546|44518036|97.29000000|0.99200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.182545|44518037|97.30000000|0.04100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.32033|44518038|97.30000000|34.72500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.462924|44518039|97.31000000|2.07000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:00|0.93517|44518040|97.32000000|0.00400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:02|0.310918|44518041|97.34000000|0.28700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:02|0.938372|44518042|97.31000000|6.61300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:05|0.107035|44518043|97.30000000|0.18900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:05|0.517546|44518044|97.27000000|1.28800000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:05|0.579156|44518045|97.30000000|0.03100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:05|0.655892|44518046|97.27000000|0.01200000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:07|0.171271|44518047|97.27000000|0.77000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:07|0.271141|44518048|97.26000000|11.11500000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:07|0.484864|44518049|97.25000000|0.13400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.083751|44518050|97.31000000|8.04300000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.083751|44518051|97.32000000|9.03100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.083751|44518052|97.32000000|34.20100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.423346|44518053|97.30000000|3.28300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:09|0.882461|44518054|97.30000000|6.23900000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:12|0.445103|44518055|97.29000000|1.03400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:13|0.021395|44518056|97.32000000|1.78000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:14|0.300402|44518057|97.33000000|0.00400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:14|0.689893|44518058|97.34000000|1.17100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:14|0.689893|44518059|97.34000000|2.04100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:14|0.689893|44518060|97.35000000|22.41700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:14|0.760448|44518061|97.34000000|0.15900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:16|0.430987|44518062|97.34000000|0.33800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:16|0.85616|44518063|97.34000000|1.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:18|0.983427|44518064|97.34000000|2.01500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.091233|44518065|97.31000000|12.45000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.258623|44518066|97.34000000|4.74000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.606595|44518067|97.35000000|13.86700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.653984|44518068|97.35000000|58.75600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.715863|44518069|97.35000000|18.02600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.725345|44518070|97.35000000|35.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.732797|44518071|97.35000000|15.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.751542|44518072|97.35000000|35.23800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.752341|44518073|97.35000000|181.84000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.75995|44518074|97.35000000|18.57900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.769789|44518075|97.35000000|4.43900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.776947|44518076|97.35000000|4.24700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.777651|44518077|97.35000000|10.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.785326|44518078|97.35000000|2.05400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.79004|44518079|97.35000000|18.66800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.799483|44518080|97.35000000|36.94700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.803416|44518081|97.35000000|37.26700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:19|0.836237|44518082|97.35000000|17.65500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:20|0.449918|44518083|97.37000000|0.00400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:20|0.449918|44518084|97.38000000|0.97900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:20|0.642179|44518085|97.35000000|1.40000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:20|0.691736|44518086|97.34000000|1.38500000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:20|0.919455|44518087|97.33000000|0.41100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:20|0.919455|44518088|97.33000000|0.97100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:22|0.70632|44518089|97.33000000|0.04100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:23|0.487945|44518090|97.32000000|0.42700000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:24|0.149535|44518091|97.31000000|12.37000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:24|0.786609|44518092|97.34000000|0.51100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:28|0.376555|44518093|97.34000000|1.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:28|0.806725|44518094|97.35000000|0.09200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.678092|44518095|97.30000000|11.12000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.678092|44518096|97.30000000|1.00000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:30|0.678092|44518097|97.30000000|39.95700000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:31|0.521414|44518098|97.31000000|11.76700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.115158|44518099|97.31000000|0.60300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.115158|44518100|97.31000000|0.88900000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.447898|44518101|97.31000000|12.49400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.447898|44518102|97.31000000|9.31000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.447898|44518103|97.31000000|10.86200000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.633963|44518104|97.30000000|77.95400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.657968|44518105|97.30000000|182.08900000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.6903|44518106|97.29000000|0.00400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:33|0.737864|44518107|97.28000000|0.52100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:34|0.173259|44518108|97.28000000|12.37000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:34|0.173259|44518109|97.28000000|2.27900000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:34|0.4347|44518110|97.28000000|2.12700000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:35|0.206867|44518111|97.28000000|2.18200000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:35|0.206867|44518112|97.28000000|1.86400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:35|0.600536|44518113|97.28000000|5.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:41|0.35379|44518114|97.32000000|0.00400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:41|0.35379|44518115|97.33000000|9.84300000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:41|0.35379|44518116|97.33000000|5.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:41|0.35379|44518117|97.33000000|4.49600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:42|0.62278|44518118|97.32000000|0.72300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:42|0.844097|44518119|97.32000000|14.50000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:43|0.144627|44518120|97.34000000|78.48800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:43|0.350745|44518121|97.36000000|2.99400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:43|0.917164|44518122|97.36000000|1.81300000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:43|0.917164|44518123|97.37000000|6.18700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:44|0.874001|44518124|97.35000000|1.00000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:45|0.467122|44518125|97.33000000|0.46200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:45|0.486833|44518126|97.35000000|4.40000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:45|0.486833|44518127|97.35000000|5.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:45|0.486833|44518128|97.35000000|1.60000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:45|0.494929|44518129|97.36000000|0.45800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:45|0.949284|44518130|97.33000000|0.01700000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:47|0.573638|44518131|97.33000000|1.94700000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:47|0.675307|44518132|97.31000000|0.11300000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:47|0.745323|44518133|97.30000000|7.79200000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:48|0.430168|44518134|97.31000000|0.00700000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:48|0.750558|44518135|97.31000000|0.05100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:48|0.75437|44518136|97.31000000|2.82100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:49|0.364194|44518137|97.31000000|6.17500000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:49|0.821947|44518138|97.34000000|0.10100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:51|0.068491|44518139|97.31000000|3.08000000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:52|0.664174|44518140|97.30000000|4.62400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:52|0.828831|44518141|97.30000000|4.99000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.348493|44518142|97.30000000|0.70800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.351553|44518143|97.30000000|2.04800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.351553|44518144|97.30000000|4.76400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.407504|44518145|97.30000000|1.13600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.407504|44518146|97.30000000|5.55800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.797054|44518147|97.34000000|0.00400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:54|0.797054|44518148|97.35000000|0.09800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:55|0.097245|44518149|97.33000000|0.49100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:55|0.862102|44518150|97.32000000|5.56400000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:55|0.862102|44518151|97.32000000|2.99600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:56|0.225099|44518152|97.31000000|0.25600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:56|0.353451|44518153|97.31000000|2.51800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.020829|44518154|97.31000000|9.59600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.149076|44518155|97.31000000|9.59600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.149076|44518156|97.31000000|8.98800000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.365378|44518157|97.29000000|12.37000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.378128|44518158|97.31000000|0.77400000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.525705|44518159|97.29000000|12.37000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.718355|44518160|97.32000000|1.55100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.718355|44518161|97.33000000|0.41100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.718355|44518162|97.33000000|0.03800000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.914404|44518163|97.30000000|12.37000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.914404|44518164|97.32000000|1.23600000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.914404|44518165|97.32000000|5.80000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:57|0.914404|44518166|97.33000000|0.75100000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:59|0.042572|44518167|97.28000000|63.60600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:59|0.051715|44518168|97.28000000|5.34600000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:59|0.082515|44518169|97.28000000|137.04800000|2
1646155082|2022-03-01 17:18:02|2022-03-01 17:17:59|0.373727|44518170|97.26000000|12.37000000|0
1646155082|2022-03-01 17:18:02|2022-03-01 17:18:00|0.822189|44518171|97.29000000|5.56400000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:03|0.084734|44518172|97.33000000|1.01000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:06|0.197366|44518173|97.33000000|13.61600000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.024653|44518174|97.34000000|2.07000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.024653|44518175|97.35000000|4.40400000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.024653|44518176|97.35000000|0.41100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:09|0.024653|44518177|97.35000000|4.22600000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518178|97.30000000|9.12900000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518179|97.30000000|4.39300000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518180|97.30000000|14.50000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518181|97.30000000|5.80000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518182|97.29000000|8.67700000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518183|97.29000000|5.80000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518184|97.29000000|10.65800000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518185|97.29000000|3.16000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518186|97.28000000|8.14200000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518187|97.28000000|5.80000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518188|97.28000000|25.68200000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:10|0.401876|44518189|97.28000000|4.15900000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:12|0.205832|44518190|97.37000000|0.18900000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:12|0.320632|44518191|97.37000000|13.49500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:12|0.320632|44518192|97.38000000|1.62800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:14|0.946347|44518193|97.36000000|0.25700000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:16|0.022307|44518194|97.35000000|0.22000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:16|0.402438|44518195|97.35000000|2.01400000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:17|0.254453|44518196|97.37000000|2.05500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:17|0.256845|44518197|97.37000000|2.05100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:20|0.238758|44518198|97.34000000|0.06100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:21|0.007357|44518199|97.35000000|0.98300000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:21|0.050422|44518200|97.31000000|0.02100000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:21|0.159872|44518201|97.31000000|0.74800000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:21|0.159872|44518202|97.31000000|10.04400000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:22|0.135415|44518203|97.35000000|0.03700000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:23|0.582162|44518204|97.32000000|2.44000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:23|0.582162|44518205|97.32000000|1.02000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:26|0.85658|44518206|97.32000000|2.94800000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:26|0.85658|44518207|97.32000000|4.11000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:28|0.310651|44518208|97.33000000|0.53300000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:28|0.874892|44518209|97.36000000|13.69200000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:33|0.710419|44518210|97.39000000|0.24000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:34|0.299765|44518211|97.39000000|4.20000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:36|0.347686|44518212|97.40000000|13.55300000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:36|0.737529|44518213|97.41000000|1.09100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:37|0.069091|44518214|97.42000000|0.00400000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:40|0.65596|44518215|97.44000000|0.02400000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:40|0.65596|44518216|97.44000000|0.01800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:40|0.65596|44518217|97.46000000|0.93900000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:41|0.651728|44518218|97.47000000|0.01000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:42|0.822441|44518219|97.44000000|34.49700000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:42|0.83713|44518220|97.44000000|121.25800000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:42|0.83713|44518221|97.44000000|2.32000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:42|0.90274|44518222|97.44000000|3.16200000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:44|0.955691|44518223|97.45000000|2.26000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:45|0.513759|44518224|97.44000000|11.05600000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:45|0.653767|44518225|97.43000000|1.34100000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:45|0.663165|44518226|97.43000000|0.01600000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:46|0.136691|44518227|97.42000000|3.78000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:46|0.264714|44518228|97.42000000|0.01600000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:47|0.945966|44518229|97.40000000|5.56400000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:48|0.936642|44518230|97.42000000|3.02000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:50|0.967018|44518231|97.41000000|1.19000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:51|0.482634|44518232|97.43000000|0.21400000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:51|0.486727|44518233|97.42000000|1.00000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.200379|44518234|97.45000000|0.18900000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:52|0.416458|44518235|97.45000000|0.18900000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:53|0.816442|44518236|97.41000000|1.54100000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:55|0.888182|44518237|97.44000000|3.48000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.296991|44518238|97.45000000|14.50000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:57|0.301368|44518239|97.44000000|12.10000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:58|0.450526|44518240|97.44000000|10.24200000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:58|0.598435|44518241|97.44000000|0.25500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:18:58|0.912837|44518242|97.44000000|1.44000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:00|0.181679|44518243|97.40000000|1.45000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:02|0.046618|44518244|97.41000000|2.53000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:02|0.802081|44518245|97.39000000|5.80000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:02|0.802081|44518246|97.39000000|2.08000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:03|0.664847|44518247|97.38000000|5.80000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:04|0.249738|44518248|97.39000000|12.77000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:04|0.249738|44518249|97.39000000|2.72800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:04|0.249738|44518250|97.39000000|0.18700000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:05|0.162767|44518251|97.38000000|1.71000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:05|0.17022|44518252|97.38000000|0.09900000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:06|0.872909|44518253|97.43000000|0.05100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:09|0.957563|44518254|97.41000000|1.50100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:11|0.474532|44518255|97.40000000|10.95700000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:11|0.474532|44518256|97.41000000|3.94100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:11|0.474532|44518257|97.41000000|3.16000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:11|0.474532|44518258|97.41000000|0.41000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:11|0.474532|44518259|97.42000000|1.53200000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:13|0.031859|44518260|97.38000000|1.27900000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:13|0.141845|44518261|97.38000000|0.01000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:14|0.974606|44518262|97.39000000|1.95800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:14|0.974606|44518263|97.40000000|0.55800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:15|0.732402|44518264|97.38000000|0.87400000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:18|0.439511|44518265|97.41000000|1.36700000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:18|0.439511|44518266|97.42000000|1.32600000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:18|0.439511|44518267|97.42000000|5.80000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:18|0.439511|44518268|97.42000000|14.50000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:18|0.439511|44518269|97.42000000|4.30800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:19|0.214978|44518270|97.39000000|0.07500000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:19|0.300451|44518271|97.39000000|0.03800000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:21|0.069543|44518272|97.38000000|5.56400000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:21|0.602002|44518273|97.36000000|0.00600000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518274|97.41000000|7.19300000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518275|97.42000000|0.68100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518276|97.42000000|0.11300000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518277|97.42000000|10.65100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518278|97.43000000|0.55500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518279|97.43000000|5.80000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518280|97.43000000|2.96400000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518281|97.43000000|10.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518282|97.44000000|41.24800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518283|97.44000000|44.60700000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518284|97.44000000|76.76200000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518285|97.44000000|5.80000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518286|97.44000000|10.65100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518287|97.44000000|5.92900000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518288|97.44000000|0.00400000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518289|97.45000000|5.80000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518290|97.45000000|15.46600000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:26|0.188793|44518291|97.45000000|2.28400000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:27|0.164675|44518292|97.42000000|1.01900000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:27|0.586779|44518293|97.43000000|2.45100000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:27|0.711919|44518294|97.43000000|1.23800000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:27|0.723455|44518295|97.42000000|0.02400000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:28|0.258994|44518296|97.43000000|1.64100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:28|0.258994|44518297|97.44000000|1.88000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:28|0.258994|44518298|97.44000000|5.80000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:28|0.258994|44518299|97.44000000|0.74300000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:28|0.37119|44518300|97.45000000|1.00000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:33|0.682173|44518301|97.42000000|12.55500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:33|0.733458|44518302|97.42000000|0.30000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:33|0.733458|44518303|97.42000000|10.83800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:33|0.74207|44518304|97.42000000|0.30000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:33|0.766977|44518305|97.42000000|0.98500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:33|0.793618|44518306|97.42000000|21.16100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:34|0.270643|44518307|97.42000000|0.03100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:36|0.963263|44518308|97.40000000|1.10100000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:38|0.90564|44518309|97.42000000|9.30000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:38|0.92867|44518310|97.42000000|10.91500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:38|0.962777|44518311|97.42000000|1.39600000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:38|0.962777|44518312|97.42000000|4.28000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:38|0.962777|44518313|97.42000000|4.78700000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:39|0.143778|44518314|97.42000000|46.91300000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:42|0.123858|44518315|97.43000000|0.49000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:43|0.646239|44518316|97.43000000|1.57500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:43|0.854285|44518317|97.42000000|1.25200000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:44|0.674865|44518318|97.42000000|0.58200000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:44|0.674865|44518319|97.42000000|0.66300000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:44|0.674865|44518320|97.41000000|0.75500000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:44|0.811099|44518321|97.43000000|0.27800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:44|0.973135|44518322|97.43000000|1.37000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:44|0.973135|44518323|97.43000000|0.22100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:45|0.125851|44518324|97.46000000|0.49000000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:45|0.831065|44518325|97.45000000|5.13600000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.029936|44518326|97.46000000|5.80000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.029936|44518327|97.46000000|0.59400000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.029936|44518328|97.46000000|0.59900000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.057275|44518329|97.45000000|0.72500000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.057275|44518330|97.45000000|0.75700000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.057275|44518331|97.45000000|3.16000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.057275|44518332|97.45000000|0.33900000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.263979|44518333|97.47000000|0.01500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:47|0.263979|44518334|97.48000000|0.47500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:48|0.603148|44518335|97.47000000|0.23800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:49|0.219931|44518336|97.45000000|1.21000000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:51|0.796467|44518337|97.43000000|0.22800000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:51|0.876313|44518338|97.47000000|0.60800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:54|0.484297|44518339|97.43000000|10.75100000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:54|0.94072|44518340|97.45000000|4.90200000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:54|0.94072|44518341|97.45000000|2.96500000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:54|0.94072|44518342|97.45000000|3.10900000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:55|0.494877|44518343|97.43000000|0.94600000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:19:59|0.882274|44518344|97.45000000|0.43800000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.577824|44518345|97.45000000|8.98800000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.756453|44518346|97.46000000|1.38800000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.799601|44518347|97.46000000|1.23400000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.816603|44518348|97.47000000|5.13600000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.816603|44518349|97.47000000|4.23900000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.828724|44518350|97.46000000|1.21900000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:00|0.952551|44518351|97.48000000|0.05100000|0
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:01|0.008142|44518352|97.45000000|0.53600000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:01|0.186926|44518353|97.47000000|3.54400000|2
1646155202|2022-03-01 17:20:02|2022-03-01 17:20:01|0.701941|44518354|97.48000000|0.18900000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:02|0.953816|44518355|97.44000000|5.13400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:03|0.247954|44518356|97.45000000|1.60600000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:03|0.247954|44518357|97.46000000|1.83100000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:04|0.351191|44518358|97.43000000|11.00700000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:04|0.351191|44518359|97.43000000|13.08500000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:04|0.945308|44518360|97.42000000|1.85500000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:05|0.075072|44518361|97.42000000|1.24100000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:05|0.633842|44518362|97.41000000|10.99800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:05|0.863225|44518363|97.39000000|24.30000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:05|0.863225|44518364|97.39000000|0.00400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:06|0.011444|44518365|97.36000000|0.78900000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:06|0.322525|44518366|97.40000000|2.44800000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:06|0.521767|44518367|97.42000000|1.02000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:06|0.778286|44518368|97.43000000|0.08000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:08|0.400251|44518369|97.42000000|9.33100000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:08|0.400251|44518370|97.42000000|2.05200000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:09|0.138451|44518371|97.43000000|1.55400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:09|0.138451|44518372|97.44000000|7.32800000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:09|0.138451|44518373|97.45000000|2.99300000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:10|0.042334|44518374|97.44000000|0.31300000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:12|0.147013|44518375|97.46000000|1.69800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:13|0.019812|44518376|97.45000000|1.79900000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:13|0.019812|44518377|97.46000000|1.86000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:13|0.019812|44518378|97.46000000|1.75400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:13|0.193854|44518379|97.44000000|1.30100000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:13|0.292334|44518380|97.44000000|0.93100000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:13|0.636009|44518381|97.43000000|10.98000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:15|0.385758|44518382|97.44000000|5.03100000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:18|0.056451|44518383|97.41000000|10.98800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:18|0.611336|44518384|97.42000000|2.00000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.326682|44518385|97.40000000|1.48500000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.448626|44518386|97.40000000|1.23500000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.551734|44518387|97.40000000|1.21900000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.551734|44518388|97.41000000|2.54500000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:19|0.551734|44518389|97.41000000|0.13600000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.68662|44518390|97.39000000|11.87100000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.68662|44518391|97.38000000|3.08800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:21|0.947993|44518392|97.37000000|0.30000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:23|0.157865|44518393|97.36000000|11.87100000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:23|0.157865|44518394|97.36000000|10.96700000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:23|0.157865|44518395|97.36000000|7.50300000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:24|0.209148|44518396|97.35000000|0.00400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:25|0.245966|44518397|97.38000000|14.50000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:25|0.245966|44518398|97.39000000|0.39000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:30|0.473479|44518399|97.35000000|0.06200000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:32|0.398881|44518400|97.37000000|1.34500000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:33|0.555964|44518401|97.37000000|0.32500000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:33|0.59209|44518402|97.36000000|5.13600000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:35|0.651733|44518403|97.38000000|0.01100000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:37|0.591919|44518404|97.37000000|2.35000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:40|0.034858|44518405|97.37000000|0.20000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:41|0.521069|44518406|97.38000000|0.24000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:45|0.736934|44518407|97.37000000|0.03000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:46|0.931917|44518408|97.34000000|2.07000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:46|0.931917|44518409|97.34000000|6.48000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:47|0.835733|44518410|97.37000000|4.95800000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:50|0.677419|44518411|97.38000000|0.49100000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:51|0.533098|44518412|97.38000000|0.00700000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:51|0.655721|44518413|97.38000000|14.00200000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:51|0.711749|44518414|97.39000000|26.03300000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:51|0.812676|44518415|97.39000000|123.57800000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:51|0.824146|44518416|97.39000000|0.38900000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:52|0.388665|44518417|97.42000000|0.00400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:52|0.388665|44518418|97.42000000|0.39700000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:52|0.963592|44518419|97.42000000|0.12600000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.182838|44518420|97.41000000|2.35900000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.210003|44518421|97.41000000|1.23400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.236669|44518422|97.41000000|1.21900000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.268489|44518423|97.41000000|1.20300000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.30054|44518424|97.41000000|1.18800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.5089|44518425|97.40000000|60.63900000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.512994|44518426|97.40000000|5.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.517037|44518427|97.40000000|25.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.520419|44518428|97.40000000|15.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:53|0.960396|44518429|97.40000000|14.50000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:54|0.07194|44518430|97.40000000|1.47400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.263501|44518431|97.42000000|2.22500000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.284688|44518432|97.42000000|5.55000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.398|44518433|97.43000000|0.00400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:56|0.494193|44518434|97.41000000|0.06800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:58|0.466533|44518435|97.41000000|99.92400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:58|0.49753|44518436|97.41000000|2.21400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:58|0.504687|44518437|97.41000000|8.28800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:58|0.818343|44518438|97.41000000|2.21400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:58|0.818343|44518439|97.41000000|0.02700000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:20:59|0.286691|44518440|97.40000000|4.02700000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:00|0.843711|44518441|97.42000000|0.07800000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:01|0.685392|44518442|97.38000000|6.45900000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:01|0.685392|44518443|97.38000000|4.25900000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:01|0.760016|44518444|97.39000000|0.24000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:05|0.075592|44518445|97.36000000|0.89900000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:05|0.13825|44518446|97.38000000|2.01300000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:05|0.912068|44518447|97.36000000|1.59500000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:05|0.912068|44518448|97.37000000|0.41800000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:06|0.140018|44518449|97.35000000|0.47400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:07|0.357817|44518450|97.34000000|10.99800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:07|0.357817|44518451|97.34000000|1.76400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:07|0.537006|44518452|97.34000000|1.51700000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:07|0.580806|44518453|97.34000000|1.23700000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:07|0.616483|44518454|97.34000000|0.61100000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:08|0.196604|44518455|97.35000000|1.83400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:08|0.196604|44518456|97.36000000|6.31700000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:08|0.196604|44518457|97.36000000|12.34000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:08|0.590261|44518458|97.35000000|0.04900000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:08|0.992058|44518459|97.34000000|1.88500000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:11|0.970087|44518460|97.35000000|1.77100000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:13|0.382263|44518461|97.34000000|2.80900000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:13|0.382263|44518462|97.35000000|4.26800000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:13|0.382263|44518463|97.36000000|3.15400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:15|0.78462|44518464|97.29000000|0.00400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:16|0.258499|44518465|97.28000000|2.07000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:17|0.551937|44518466|97.28000000|5.13600000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:21|0.95011|44518467|97.34000000|1.54400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:23|0.449149|44518468|97.34000000|4.98200000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:26|0.569018|44518469|97.35000000|5.13600000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:26|0.569018|44518470|97.36000000|7.11800000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:28|0.934486|44518471|97.38000000|4.33000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:29|0.868327|44518472|97.38000000|1.38500000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:30|0.927735|44518473|97.40000000|0.01000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:32|0.242679|44518474|97.40000000|2.04200000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:32|0.242679|44518475|97.40000000|2.05200000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:32|0.245759|44518476|97.41000000|0.12500000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:33|0.297403|44518477|97.43000000|0.00400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:35|0.293875|44518478|97.44000000|5.13600000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:42|0.999574|44518479|97.43000000|1.78500000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.246228|44518480|97.43000000|1.50100000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.246228|44518481|97.44000000|1.58000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.246455|44518482|97.45000000|3.21400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.246455|44518483|97.45000000|24.03400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.325574|44518484|97.45000000|4.03300000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.357877|44518485|97.45000000|14.50000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.420239|44518486|97.45000000|1.86900000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.54226|44518487|97.44000000|8.99800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.54226|44518488|97.43000000|9.64300000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.54226|44518489|97.43000000|0.11300000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.54226|44518490|97.43000000|2.54200000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:43|0.54226|44518491|97.43000000|4.05400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:44|0.632909|44518492|97.44000000|13.19400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:44|0.807153|44518493|97.44000000|5.13600000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:45|0.172299|44518494|97.43000000|2.00000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:45|0.368632|44518495|97.43000000|8.86900000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:45|0.460901|44518496|97.42000000|3.99800000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:45|0.61658|44518497|97.42000000|0.65400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:45|0.61658|44518498|97.41000000|2.87000000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.226913|44518499|97.42000000|0.62100000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.422323|44518500|97.40000000|12.37000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.517469|44518501|97.41000000|1.92900000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:46|0.57207|44518502|97.42000000|0.95400000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:48|0.935085|44518503|97.43000000|0.49000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:50|0.633365|44518504|97.42000000|1.67900000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:50|0.84052|44518505|97.42000000|0.25500000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:52|0.953457|44518506|97.39000000|0.38500000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:56|0.181878|44518507|97.39000000|0.99000000|0
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:58|0.815598|44518508|97.35000000|12.11700000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:21:58|0.870269|44518509|97.34000000|1.71400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:00|0.698298|44518510|97.31000000|0.38500000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.451644|44518511|97.31000000|1.37800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.451644|44518512|97.31000000|0.07800000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.592438|44518513|97.30000000|0.00400000|2
1646155322|2022-03-01 17:22:02|2022-03-01 17:22:01|0.592438|44518514|97.28000000|1.42100000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:02|0.380553|44518515|97.30000000|0.77500000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:02|0.526763|44518516|97.30000000|0.92200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.387744|44518517|97.32000000|14.50000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.387744|44518518|97.32000000|5.80000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.387744|44518519|97.33000000|14.01200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.387744|44518520|97.33000000|17.35400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.387744|44518521|97.33000000|5.80000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.387744|44518522|97.33000000|22.70000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.387744|44518523|97.33000000|40.64200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.387744|44518524|97.34000000|19.48700000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.387744|44518525|97.34000000|5.80000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.387744|44518526|97.34000000|4.74800000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:03|0.589191|44518527|97.30000000|0.46200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:04|0.779686|44518528|97.30000000|0.14200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:05|0.198976|44518529|97.29000000|0.24000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:05|0.638573|44518530|97.29000000|26.06000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:05|0.91075|44518531|97.32000000|0.03100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:07|0.219487|44518532|97.29000000|11.19600000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:07|0.714852|44518533|97.30000000|45.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:07|0.714852|44518534|97.30000000|3.74600000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:08|0.562051|44518535|97.29000000|4.16200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:09|0.786013|44518536|97.30000000|0.27300000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:11|0.072605|44518537|97.34000000|0.28600000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:12|0.617648|44518538|97.32000000|1.31100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:12|0.617648|44518539|97.33000000|0.01800000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:12|0.617648|44518540|97.33000000|0.17300000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:12|0.826524|44518541|97.30000000|2.91800000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:12|0.95177|44518542|97.30000000|2.88200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:12|0.95177|44518543|97.30000000|2.11800000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:12|0.95586|44518544|97.30000000|5.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:12|0.960553|44518545|97.30000000|7.38200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:14|0.205725|44518546|97.34000000|2.28800000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:17|0.524598|44518547|97.36000000|1.53400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:17|0.633748|44518548|97.36000000|6.33000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:18|0.239284|44518549|97.37000000|0.00400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:18|0.62261|44518550|97.39000000|2.01400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:19|0.28346|44518551|97.43000000|0.49100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:19|0.377799|44518552|97.43000000|0.98200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:21|0.216245|44518553|97.41000000|4.70800000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:22|0.162725|44518554|97.41000000|2.04400000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:29|0.735394|44518555|97.44000000|2.20600000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:30|0.27156|44518556|97.44000000|0.09000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:30|0.545168|44518557|97.44000000|11.15300000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:32|0.216608|44518558|97.45000000|0.49100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:32|0.902373|44518559|97.47000000|0.04100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:33|0.089768|44518560|97.47000000|1.12200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:33|0.179441|44518561|97.45000000|0.93900000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:34|0.292089|44518562|97.43000000|0.11000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:34|0.370948|44518563|97.46000000|3.92800000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:34|0.608139|44518564|97.46000000|1.06600000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:36|0.508775|44518565|97.43000000|1.79000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:38|0.215932|44518566|97.38000000|9.51400000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:38|0.614106|44518567|97.40000000|0.28600000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:40|0.242071|44518568|97.41000000|0.09100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:43|0.398433|44518569|97.42000000|1.18100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:43|0.638869|44518570|97.40000000|0.25700000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:43|0.91296|44518571|97.43000000|0.49000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:44|0.205667|44518572|97.43000000|0.56600000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:44|0.205667|44518573|97.43000000|0.30100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:44|0.205667|44518574|97.43000000|4.16300000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:45|0.575887|44518575|97.45000000|0.49000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:46|0.277102|44518576|97.42000000|0.41100000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:47|0.003677|44518577|97.46000000|0.00400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:47|0.003677|44518578|97.46000000|0.06800000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:48|0.230002|44518579|97.46000000|2.01200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:49|0.3731|44518580|97.43000000|3.82200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:49|0.663624|44518581|97.44000000|2.49400000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:51|0.213821|44518582|97.45000000|0.93900000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:51|0.390977|44518583|97.46000000|0.93900000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:51|0.440933|44518584|97.45000000|0.84700000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:52|0.752615|44518585|97.46000000|0.00800000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:56|0.770413|44518586|97.44000000|0.02100000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.089011|44518587|97.44000000|1.27900000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.118214|44518588|97.44000000|0.76300000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.161074|44518589|97.44000000|1.22600000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.161074|44518590|97.45000000|1.71900000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.183297|44518591|97.44000000|0.48600000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:57|0.211712|44518592|97.43000000|0.01500000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:58|0.897549|44518593|97.40000000|0.00400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:58|0.897549|44518594|97.41000000|0.10100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.681276|44518595|97.40000000|15.58100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.775118|44518596|97.41000000|75.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.789745|44518597|97.41000000|41.53200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.88559|44518598|97.41000000|6.94100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:22:59|0.88559|44518599|97.41000000|10.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:01|0.631993|44518600|97.42000000|14.25900000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:01|0.646752|44518601|97.41000000|10.73200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:01|0.837947|44518602|97.40000000|1.46300000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:01|0.870104|44518603|97.40000000|1.23600000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:01|0.933605|44518604|97.41000000|1.03100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.610555|44518605|97.43000000|2.47300000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:03|0.610555|44518606|97.44000000|0.87700000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:04|0.246958|44518607|97.43000000|1.23500000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:05|0.478283|44518608|97.46000000|0.00400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:05|0.478283|44518609|97.46000000|4.41300000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:05|0.644294|44518610|97.43000000|0.89400000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:07|0.100785|44518611|97.46000000|0.62000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:07|0.718162|44518612|97.48000000|0.51000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:10|0.917411|44518613|97.48000000|19.26800000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:12|0.455019|44518614|97.48000000|0.09200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:15|0.69002|44518615|97.48000000|31.70800000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:16|0.846614|44518616|97.49000000|0.02100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:16|0.846614|44518617|97.49000000|1.17000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:16|0.846614|44518618|97.50000000|0.20900000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:16|0.846614|44518619|97.50000000|0.56400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:17|0.422167|44518620|97.50000000|0.01300000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:20|0.297867|44518621|97.46000000|3.30000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:20|0.968306|44518622|97.45000000|0.73500000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:21|0.41771|44518623|97.43000000|10.71400000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:21|0.460311|44518624|97.42000000|0.00400000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:21|0.570741|44518625|97.43000000|5.80000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:21|0.570741|44518626|97.43000000|14.50000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:22|0.566004|44518627|97.46000000|5.80000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:22|0.566004|44518628|97.46000000|3.16000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:23|0.035217|44518629|97.46000000|2.34300000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:23|0.332655|44518630|97.44000000|5.85000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:25|0.150362|44518631|97.44000000|4.55400000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:25|0.170425|44518632|97.43000000|4.34200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:25|0.243886|44518633|97.44000000|1.23800000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:26|0.499133|44518634|97.43000000|3.41500000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:26|0.499133|44518635|97.43000000|6.01200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:26|0.499133|44518636|97.42000000|4.70800000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:26|0.499133|44518637|97.42000000|0.86500000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:26|0.843483|44518638|97.45000000|5.80000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:26|0.843483|44518639|97.45000000|14.50000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:26|0.846983|44518640|97.46000000|1.90800000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:27|0.073997|44518641|97.46000000|5.11900000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:29|0.376045|44518642|97.43000000|1.03300000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:30|0.136574|44518643|97.42000000|2.00200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:32|0.126729|44518644|97.43000000|0.09200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:32|0.559681|44518645|97.43000000|14.24500000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:32|0.979304|44518646|97.45000000|1.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:33|0.344065|44518647|97.42000000|1.00000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:34|0.064121|44518648|97.41000000|10.75200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:34|0.064121|44518649|97.41000000|11.45600000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:34|0.168216|44518650|97.41000000|15.65800000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:34|0.175391|44518651|97.42000000|1.27100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:35|0.468519|44518652|97.43000000|0.02100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:35|0.816931|44518653|97.41000000|27.88600000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:35|0.816931|44518654|97.41000000|4.43600000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:35|0.836175|44518655|97.41000000|15.00000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:35|0.83995|44518656|97.41000000|216.77400000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:35|0.987783|44518657|97.40000000|4.70100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:36|0.15627|44518658|97.40000000|0.09400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:37|0.243077|44518659|97.34000000|0.24300000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:38|0.284271|44518660|97.35000000|1.27100000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:38|0.588075|44518661|97.38000000|12.23600000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:40|0.483978|44518662|97.36000000|6.62800000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:40|0.520015|44518663|97.35000000|1.54200000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:40|0.671845|44518664|97.35000000|6.80000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:41|0.304343|44518665|97.37000000|0.03100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:42|0.298036|44518666|97.36000000|0.38500000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:43|0.088563|44518667|97.36000000|1.12000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:43|0.266918|44518668|97.36000000|0.05100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:43|0.266918|44518669|97.36000000|0.35200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:43|0.266918|44518670|97.36000000|0.83300000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:44|0.839071|44518671|97.37000000|0.49000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:44|0.920225|44518672|97.37000000|4.21800000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:45|0.307653|44518673|97.39000000|5.80000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:45|0.307653|44518674|97.39000000|3.88100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:45|0.307653|44518675|97.39000000|12.52700000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:45|0.483054|44518676|97.40000000|0.00400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:46|0.49604|44518677|97.41000000|5.03900000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:47|0.912028|44518678|97.40000000|0.09200000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:48|0.123767|44518679|97.42000000|13.37700000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:48|0.392396|44518680|97.43000000|0.00400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:50|0.58253|44518681|97.44000000|0.18900000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:50|0.713696|44518682|97.44000000|6.39600000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:50|0.717786|44518683|97.44000000|21.62500000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:50|0.717786|44518684|97.44000000|13.37500000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:50|0.829329|44518685|97.45000000|0.13800000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:51|0.522914|44518686|97.44000000|0.43900000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:51|0.568844|44518687|97.44000000|2.71000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:51|0.7509|44518688|97.43000000|2.78000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:51|0.78642|44518689|97.44000000|1.47400000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:51|0.787229|44518690|97.42000000|3.16000000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:51|0.842974|44518691|97.43000000|1.01700000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:51|0.919019|44518692|97.42000000|1.31100000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:52|0.228102|44518693|97.43000000|2.19000000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:53|0.507003|44518694|97.41000000|9.16100000|2
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:55|0.286935|44518695|97.44000000|0.01100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:55|0.286935|44518696|97.44000000|0.08100000|0
1646155441|2022-03-01 17:24:01|2022-03-01 17:23:56|0.391023|44518697|97.44000000|0.49100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:06|0.097097|44518698|97.40000000|1.63000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:06|0.129453|44518699|97.40000000|0.37000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:07|0.380584|44518700|97.39000000|5.80000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:07|0.380584|44518701|97.39000000|4.20000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:07|0.601216|44518702|97.39000000|10.30000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:08|0.554257|44518703|97.40000000|0.60800000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:08|0.554257|44518704|97.41000000|8.24800000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:08|0.554257|44518705|97.41000000|5.80000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:09|0.097173|44518706|97.41000000|13.13700000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:09|0.097173|44518707|97.41000000|1.79200000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.10312|44518708|97.41000000|10.36400000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.10312|44518709|97.41000000|5.80000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.10312|44518710|97.41000000|14.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.10312|44518711|97.41000000|3.85700000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:12|0.10312|44518712|97.42000000|6.28400000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:13|0.440988|44518713|97.41000000|0.34400000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:13|0.604268|44518714|97.38000000|1.17400000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:14|0.460263|44518715|97.40000000|1.77800000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:14|0.468256|44518716|97.40000000|0.24000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:15|0.579499|44518717|97.40000000|0.02900000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.165236|44518718|97.36000000|0.05300000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.300367|44518719|97.36000000|0.64900000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.300367|44518720|97.36000000|1.01600000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.300367|44518721|97.36000000|1.19000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.300367|44518722|97.36000000|1.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.412499|44518723|97.38000000|5.03600000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.436751|44518724|97.35000000|5.75000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:17|0.436751|44518725|97.35000000|7.67000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:18|0.465518|44518726|97.31000000|3.00000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:21|0.746357|44518727|97.34000000|0.27900000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:21|0.85601|44518728|97.34000000|1.96500000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:22|0.300501|44518729|97.33000000|4.70800000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:22|0.375635|44518730|97.34000000|0.05100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:22|0.620503|44518731|97.34000000|7.04800000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:22|0.730746|44518732|97.36000000|0.03700000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:23|0.137086|44518733|97.36000000|13.29700000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:24|0.399093|44518734|97.37000000|10.06000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:26|0.579927|44518735|97.37000000|0.13800000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:34|0.052684|44518736|97.34000000|1.03000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:36|0.069926|44518737|97.34000000|7.58300000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:36|0.620113|44518738|97.35000000|0.75300000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:42|0.807742|44518739|97.39000000|0.04000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:42|0.856971|44518740|97.36000000|1.77300000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:43|0.648407|44518741|97.35000000|0.49100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:46|0.690908|44518742|97.32000000|0.05100000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:48|0.177781|44518743|97.37000000|0.00400000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:48|0.177781|44518744|97.38000000|0.02100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:49|0.334464|44518745|97.37000000|1.29900000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:51|0.899443|44518746|97.39000000|5.03300000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:51|0.968858|44518747|97.39000000|8.25600000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:53|0.020985|44518748|97.39000000|2.01400000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:54|0.757902|44518749|97.39000000|11.36400000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:24:57|0.438857|44518750|97.40000000|0.13800000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:00|0.052292|44518751|97.39000000|0.10600000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:00|0.459404|44518752|97.37000000|10.50100000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:00|0.486361|44518753|97.37000000|0.27700000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.081926|44518754|97.35000000|1.71900000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.102629|44518755|97.35000000|4.74600000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.106862|44518756|97.35000000|6.04700000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.134695|44518757|97.34000000|1.84600000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.266678|44518758|97.34000000|0.00400000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:01|0.304928|44518759|97.33000000|0.02100000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:02|0.033052|44518760|97.35000000|0.99200000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:03|0.257405|44518761|97.32000000|0.22800000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:03|0.515501|44518762|97.33000000|14.50000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:03|0.515501|44518763|97.33000000|5.80000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:03|0.515501|44518764|97.32000000|6.54200000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:03|0.515501|44518765|97.32000000|5.80000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:03|0.515501|44518766|97.32000000|5.35800000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:03|0.679884|44518767|97.32000000|0.27200000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:05|0.002707|44518768|97.33000000|0.10700000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:08|0.299465|44518769|97.33000000|8.19700000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:10|0.999786|44518770|97.32000000|2.69100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:12|0.63254|44518771|97.28000000|8.19700000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:12|0.649544|44518772|97.28000000|2.64600000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:13|0.352432|44518773|97.26000000|0.42500000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:13|0.958617|44518774|97.28000000|0.04100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:14|0.333162|44518775|97.29000000|0.18100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:14|0.785632|44518776|97.28000000|8.13200000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:14|0.97183|44518777|97.30000000|1.26800000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:17|0.020806|44518778|97.33000000|2.07000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:17|0.90139|44518779|97.35000000|2.17300000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:20|0.378563|44518780|97.36000000|2.51800000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:22|0.006073|44518781|97.37000000|1.96600000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.214394|44518782|97.39000000|4.70800000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518783|97.40000000|5.80000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518784|97.40000000|9.51600000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518785|97.40000000|14.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518786|97.41000000|2.07000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518787|97.41000000|5.80000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518788|97.41000000|14.50000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518789|97.42000000|5.80000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518790|97.42000000|26.68100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518791|97.43000000|5.80000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518792|97.43000000|10.65100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518793|97.44000000|5.80000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:25|0.242725|44518794|97.44000000|2.58200000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:27|0.111826|44518795|97.39000000|0.00900000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:27|0.390849|44518796|97.39000000|2.27300000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:27|0.390849|44518797|97.40000000|5.61200000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:27|0.390849|44518798|97.40000000|2.19400000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:28|0.689303|44518799|97.37000000|0.11200000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:29|0.51691|44518800|97.37000000|60.00000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:29|0.773072|44518801|97.37000000|113.04800000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:29|0.801038|44518802|97.37000000|52.38700000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:29|0.859579|44518803|97.37000000|3.35800000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:30|0.447833|44518804|97.35000000|5.99900000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:30|0.482144|44518805|97.35000000|0.00100000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:31|0.589982|44518806|97.36000000|0.49000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:32|0.067942|44518807|97.36000000|0.43800000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:32|0.067942|44518808|97.36000000|0.06300000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:33|0.098535|44518809|97.33000000|2.32000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:36|0.390116|44518810|97.35000000|0.99100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:37|0.67308|44518811|97.33000000|3.03600000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:41|0.907299|44518812|97.31000000|0.22500000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:41|0.907299|44518813|97.32000000|0.89700000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:42|0.130629|44518814|97.33000000|1.07300000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:45|0.033552|44518815|97.30000000|1.72100000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:45|0.033552|44518816|97.29000000|0.55900000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:49|0.701212|44518817|97.34000000|0.70600000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:49|0.842074|44518818|97.31000000|13.84000000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:50|0.13997|44518819|97.33000000|0.47600000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:51|0.279732|44518820|97.34000000|0.05100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:51|0.825999|44518821|97.31000000|0.18900000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:53|0.394253|44518822|97.30000000|0.11300000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:25:54|0.337377|44518823|97.30000000|0.15400000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.048057|44518824|97.22000000|8.30900000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.051214|44518825|97.21000000|12.91600000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.051214|44518826|97.21000000|37.31500000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.137992|44518827|97.22000000|1.27400000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.1833|44518828|97.20000000|8.00500000|2
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.647195|44518829|97.19000000|2.47000000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.707271|44518830|97.19000000|1.23400000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.745542|44518831|97.19000000|1.21900000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.786209|44518832|97.19000000|1.20300000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.85194|44518833|97.20000000|0.49100000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:00|0.891945|44518834|97.20000000|4.21700000|0
1646155562|2022-03-01 17:26:02|2022-03-01 17:26:01|0.918093|44518835|97.23000000|0.00800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:02|0.78357|44518836|97.23000000|6.02000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:09|0.851035|44518837|97.24000000|3.17200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:11|0.074618|44518838|97.21000000|0.03200000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:11|0.134858|44518839|97.21000000|5.04600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:14|0.593595|44518840|97.19000000|10.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:14|0.593595|44518841|97.20000000|0.26300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:16|0.183744|44518842|97.20000000|10.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:17|0.130643|44518843|97.19000000|4.70800000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:17|0.130643|44518844|97.19000000|0.45200000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:17|0.520429|44518845|97.17000000|10.04700000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:19|0.707478|44518846|97.17000000|0.97100000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:20|0.391271|44518847|97.17000000|0.31000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:20|0.7968|44518848|97.17000000|8.67200000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:21|0.610352|44518849|97.16000000|7.70400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:23|0.149301|44518850|97.15000000|2.07000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.227513|44518851|97.20000000|0.00400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.249418|44518852|97.21000000|15.44000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.249418|44518853|97.21000000|2.57300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.249418|44518854|97.22000000|2.87500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.249418|44518855|97.23000000|13.09800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.249418|44518856|97.23000000|37.27200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.249418|44518857|97.23000000|20.59100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.249418|44518858|97.23000000|0.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.249418|44518859|97.23000000|2.07000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.249418|44518860|97.23000000|17.08100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.727208|44518861|97.19000000|0.52200000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.819352|44518862|97.22000000|12.67700000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.819352|44518863|97.22000000|64.88300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:25|0.882859|44518864|97.22000000|58.83100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:30|0.230004|44518865|97.19000000|14.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:30|0.230004|44518866|97.19000000|3.26500000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:30|0.986938|44518867|97.17000000|2.07000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:30|0.986938|44518868|97.16000000|1.64000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:30|0.986938|44518869|97.16000000|26.29000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:31|0.212163|44518870|97.19000000|0.02400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:32|0.723228|44518871|97.19000000|1.05900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:34|0.975586|44518872|97.23000000|0.49200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:36|0.025806|44518873|97.21000000|0.01000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:36|0.864011|44518874|97.22000000|0.11400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:39|0.793071|44518875|97.25000000|1.20000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:43|0.159475|44518876|97.18000000|0.61500000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:44|0.471522|44518877|97.17000000|8.13200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:44|0.684202|44518878|97.18000000|4.70800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:45|0.164867|44518879|97.18000000|0.09200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:45|0.912018|44518880|97.17000000|0.98500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:47|0.552008|44518881|97.13000000|1.64100000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:47|0.552008|44518882|97.12000000|3.20800000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:47|0.552008|44518883|97.12000000|5.80000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:47|0.552008|44518884|97.12000000|0.97800000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:48|0.35978|44518885|97.16000000|0.12700000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:49|0.004936|44518886|97.16000000|1.47600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.023724|44518887|97.13000000|1.23800000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.023724|44518888|97.13000000|5.33900000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.810831|44518889|97.10000000|0.00400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:50|0.810831|44518890|97.10000000|0.16600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.025501|44518891|97.12000000|3.08000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.633012|44518892|97.11000000|3.16000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.669538|44518893|97.12000000|11.00300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.669538|44518894|97.12000000|3.16000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.706797|44518895|97.12000000|3.16000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.747985|44518896|97.13000000|3.16000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.926047|44518897|97.13000000|10.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:51|0.940414|44518898|97.12000000|1.76400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:55|0.311553|44518899|97.13000000|0.25500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:55|0.985598|44518900|97.14000000|4.03500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:56|0.270357|44518901|97.14000000|1.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:56|0.270357|44518902|97.14000000|10.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:56|0.290201|44518903|97.16000000|0.22400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:57|0.446409|44518904|97.14000000|0.26100000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:57|0.581538|44518905|97.16000000|0.04000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:57|0.605563|44518906|97.14000000|0.40100000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:57|0.992679|44518907|97.16000000|0.20000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:26:59|0.509864|44518908|97.13000000|0.41100000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.756896|44518909|97.11000000|7.70400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.756896|44518910|97.11000000|14.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.761543|44518911|97.10000000|8.06200000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.761543|44518912|97.10000000|3.60800000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.779299|44518913|97.09000000|2.07000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.779299|44518914|97.08000000|19.36500000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.816696|44518915|97.07000000|5.73000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.816696|44518916|97.06000000|5.01800000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.927096|44518917|97.09000000|14.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.927096|44518918|97.10000000|12.77900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.927096|44518919|97.10000000|5.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.941183|44518920|97.10000000|56.57100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.962018|44518921|97.12000000|7.45000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.962018|44518922|97.12000000|0.12400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.96599|44518923|97.12000000|26.78900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.976015|44518924|97.11000000|9.09700000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.978301|44518925|97.11000000|1.64700000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.978301|44518926|97.13000000|3.42400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.978301|44518927|97.13000000|9.12400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.978301|44518928|97.13000000|2.84700000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.987086|44518929|97.11000000|1.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.987086|44518930|97.13000000|17.00800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:01|0.991516|44518931|97.13000000|19.54600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:02|0.00804|44518932|97.12000000|5.86300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:02|0.00804|44518933|97.14000000|7.57800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:02|0.00804|44518934|97.14000000|5.69300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:02|0.126756|44518935|97.13000000|14.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:02|0.126756|44518936|97.13000000|10.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:02|0.19259|44518937|97.13000000|11.89100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:02|0.572484|44518938|97.13000000|2.60900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:02|0.614534|44518939|97.13000000|0.98200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:03|0.015084|44518940|97.13000000|2.06000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:03|0.492488|44518941|97.13000000|0.69800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:03|0.543182|44518942|97.13000000|0.39500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:03|0.623627|44518943|97.12000000|0.00400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:03|0.623627|44518944|97.12000000|2.49600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:03|0.846363|44518945|97.13000000|0.96300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:06|0.65058|44518946|97.12000000|11.39000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.637973|44518947|97.12000000|1.79400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.654588|44518948|97.10000000|0.00400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.654588|44518949|97.09000000|5.80000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.654588|44518950|97.09000000|13.30900000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.654588|44518951|97.09000000|44.34400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.654588|44518952|97.09000000|41.56600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.934395|44518953|97.09000000|14.83100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.976691|44518954|97.09000000|14.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.976691|44518955|97.09000000|0.33100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.989287|44518956|97.10000000|14.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:07|0.989287|44518957|97.10000000|5.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:08|0.127233|44518958|97.11000000|7.71100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:08|0.127233|44518959|97.11000000|2.57300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:08|0.127233|44518960|97.11000000|10.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:08|0.181334|44518961|97.11000000|3.19200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:08|0.399178|44518962|97.11000000|10.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:08|0.463946|44518963|97.13000000|2.57300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.124614|44518964|97.15000000|2.07000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.124614|44518965|97.15000000|13.49900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.80283|44518966|97.18000000|20.60300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.80283|44518967|97.19000000|2.60800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:10|0.842927|44518968|97.19000000|9.84800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:13|0.932864|44518969|97.17000000|1.49100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:14|0.775501|44518970|97.13000000|3.93600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:14|0.775501|44518971|97.13000000|6.35100000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:16|0.821968|44518972|97.17000000|2.00000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:17|0.172376|44518973|97.17000000|0.12300000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:17|0.324928|44518974|97.18000000|0.19000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:17|0.550357|44518975|97.18000000|0.73700000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:20|0.45943|44518976|97.18000000|0.08400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:21|0.738625|44518977|97.18000000|6.98900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:21|0.738625|44518978|97.18000000|1.05600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:21|0.961655|44518979|97.19000000|3.69400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:23|0.086596|44518980|97.22000000|0.00400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:23|0.086596|44518981|97.22000000|2.55600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:24|0.261272|44518982|97.23000000|13.63000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:24|0.319704|44518983|97.24000000|9.34400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:27|0.057715|44518984|97.25000000|0.24100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:29|0.803825|44518985|97.22000000|0.76400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:34|0.314097|44518986|97.24000000|21.94600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:34|0.487212|44518987|97.26000000|27.86000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:35|0.01525|44518988|97.26000000|1.36200000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:35|0.061675|44518989|97.26000000|1.23300000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:37|0.191011|44518990|97.22000000|5.03000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:37|0.191011|44518991|97.22000000|5.80000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:37|0.191011|44518992|97.22000000|3.16000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:37|0.191011|44518993|97.22000000|3.58000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:37|0.191011|44518994|97.22000000|14.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:40|0.798303|44518995|97.25000000|0.02600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:41|0.589896|44518996|97.23000000|0.01000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.30861|44518997|97.23000000|0.70000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.331917|44518998|97.23000000|0.49100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.530393|44518999|97.23000000|3.16700000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.530393|44519000|97.24000000|5.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.530393|44519001|97.24000000|14.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.530393|44519002|97.24000000|4.44300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.530393|44519003|97.25000000|0.43600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.530393|44519004|97.25000000|5.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.530393|44519005|97.25000000|10.67000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.530393|44519006|97.25000000|25.78300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.530393|44519007|97.26000000|41.34800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.530393|44519008|97.26000000|14.06000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:42|0.675477|44519009|97.25000000|0.49100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:43|0.142615|44519010|97.25000000|0.24100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:43|0.480556|44519011|97.25000000|0.09200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:44|0.573362|44519012|97.22000000|0.05000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:45|0.56043|44519013|97.24000000|0.13800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:46|0.532181|44519014|97.24000000|0.99300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:48|0.599448|44519015|97.27000000|13.66200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:50|0.74836|44519016|97.30000000|0.93000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.51664|44519017|97.31000000|3.75000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.51664|44519018|97.31000000|24.88500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.51664|44519019|97.31000000|6.36500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.540332|44519020|97.31000000|7.35400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:52|0.581314|44519021|97.33000000|1.02100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:54|0.542596|44519022|97.34000000|0.18900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:54|0.750418|44519023|97.34000000|0.98400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:55|0.015649|44519024|97.34000000|0.13800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:27:56|0.44954|44519025|97.33000000|1.08200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:00|0.450384|44519026|97.31000000|85.04500000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:00|0.490271|44519027|97.31000000|129.45300000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:00|0.493281|44519028|97.31000000|6.86200000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:03|0.282111|44519029|97.31000000|4.40600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:03|0.480321|44519030|97.31000000|0.08900000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:04|0.073503|44519031|97.32000000|10.07400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:04|0.09141|44519032|97.32000000|0.49100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:06|0.590701|44519033|97.26000000|3.06600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:06|0.590701|44519034|97.26000000|5.43400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:07|0.449403|44519035|97.25000000|0.45000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:08|0.792974|44519036|97.26000000|13.26800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:10|0.242863|44519037|97.27000000|5.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:10|0.242863|44519038|97.27000000|2.38000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:11|0.856655|44519039|97.27000000|0.49100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:13|0.350261|44519040|97.26000000|0.42800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:13|0.509945|44519041|97.27000000|0.99200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:13|0.852003|44519042|97.26000000|0.51600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:13|0.87162|44519043|97.29000000|0.13400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:14|0.333622|44519044|97.29000000|15.12200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:14|0.333622|44519045|97.29000000|14.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:14|0.721086|44519046|97.30000000|1.24200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:14|0.721086|44519047|97.30000000|14.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:14|0.867778|44519048|97.30000000|0.61300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:14|0.910156|44519049|97.30000000|1.21900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.726668|44519050|97.33000000|6.47100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.726668|44519051|97.33000000|2.57300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.726668|44519052|97.33000000|1.20300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.726668|44519053|97.33000000|0.00400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.726668|44519054|97.33000000|10.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.76719|44519055|97.33000000|1.18800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.86558|44519056|97.33000000|0.76600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.895006|44519057|97.33000000|2.14500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:17|0.918736|44519058|97.33000000|5.08900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:19|0.046848|44519059|97.34000000|4.02200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:19|0.046848|44519060|97.34000000|1.08300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:20|0.102386|44519061|97.35000000|2.07000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:20|0.102386|44519062|97.35000000|1.18800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:20|0.102386|44519063|97.36000000|1.85900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:21|0.700399|44519064|97.35000000|0.02000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:23|0.121365|44519065|97.34000000|4.70800000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:24|0.725852|44519066|97.34000000|0.24000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:25|0.060515|44519067|97.32000000|0.78900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:25|0.138203|44519068|97.32000000|0.26600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:25|0.634908|44519069|97.32000000|0.48600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:27|0.58998|44519070|97.30000000|5.04300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:28|0.396326|44519071|97.28000000|0.20900000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:32|0.73408|44519072|97.31000000|10.66400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:33|0.03309|44519073|97.29000000|7.13300000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:33|0.053034|44519074|97.29000000|15.00000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:33|0.053047|44519075|97.29000000|4.54900000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:33|0.058495|44519076|97.29000000|50.00000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:33|0.068458|44519077|97.29000000|10.33100000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:33|0.078494|44519078|97.29000000|25.00000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:33|0.085093|44519079|97.29000000|15.00000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:33|0.098174|44519080|97.29000000|22.98700000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:33|0.438782|44519081|97.28000000|0.50500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:34|0.358968|44519082|97.25000000|0.11400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:37|0.027767|44519083|97.27000000|0.07200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:37|0.6558|44519084|97.25000000|8.99600000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:39|0.532547|44519085|97.25000000|9.84400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:39|0.605543|44519086|97.28000000|12.36400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:39|0.625678|44519087|97.26000000|4.93100000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:39|0.641391|44519088|97.26000000|4.30300000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:39|0.808353|44519089|97.28000000|1.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:39|0.810832|44519090|97.28000000|2.37100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:39|0.810832|44519091|97.29000000|14.38500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:40|0.0845|44519092|97.30000000|0.24000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:40|0.141479|44519093|97.30000000|0.04100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:40|0.243867|44519094|97.27000000|2.79000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:40|0.243867|44519095|97.27000000|5.49000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:42|0.267332|44519096|97.29000000|0.09200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:44|0.130641|44519097|97.29000000|1.44000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:44|0.130641|44519098|97.29000000|1.55600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:46|0.048599|44519099|97.26000000|0.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:46|0.050981|44519100|97.25000000|1.76900000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:46|0.051528|44519101|97.24000000|0.97800000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:46|0.051528|44519102|97.24000000|11.04300000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:46|0.051528|44519103|97.24000000|3.16000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:46|0.890145|44519104|97.24000000|2.57200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:47|0.286531|44519105|97.25000000|0.32000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:47|0.715444|44519106|97.27000000|5.80000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:47|0.719444|44519107|97.27000000|14.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:47|0.780834|44519108|97.27000000|0.24000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:48|0.692897|44519109|97.28000000|3.27400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:50|0.39975|44519110|97.27000000|0.23800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:51|0.699079|44519111|97.24000000|3.27000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:51|0.699079|44519112|97.23000000|0.79000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:51|0.772744|44519113|97.23000000|0.89000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:52|0.941029|44519114|97.22000000|0.54700000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:52|0.941029|44519115|97.22000000|0.00400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:53|0.953385|44519116|97.21000000|4.28000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:55|0.657415|44519117|97.24000000|1.69200000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:56|0.864096|44519118|97.26000000|0.04100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:57|0.743277|44519119|97.26000000|4.26100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:58|0.094245|44519120|97.27000000|0.00400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:28:58|0.094245|44519121|97.28000000|0.14900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519122|97.25000000|1.78300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519123|97.26000000|1.84800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519124|97.26000000|2.63400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519125|97.27000000|1.69100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519126|97.27000000|31.57300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519127|97.27000000|5.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519128|97.28000000|12.04800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519129|97.28000000|10.91100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519130|97.28000000|0.50000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519131|97.28000000|10.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519132|97.28000000|5.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519133|97.28000000|3.16000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519134|97.28000000|10.66600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519135|97.28000000|25.71100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519136|97.29000000|5.80000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.207579|44519137|97.29000000|4.77500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:00|0.424993|44519138|97.26000000|2.87900000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:02|0.24182|44519139|97.25000000|1.03400000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:02|0.482352|44519140|97.27000000|1.28500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:02|0.482352|44519141|97.28000000|3.83400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:02|0.552091|44519142|97.27000000|2.26200000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:02|0.552091|44519143|97.27000000|14.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:04|0.074889|44519144|97.28000000|8.27500000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:04|0.074889|44519145|97.28000000|0.00400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:04|0.074889|44519146|97.28000000|1.79600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:06|0.441722|44519147|97.30000000|1.00000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:07|0.661698|44519148|97.27000000|9.92100000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:08|0.364992|44519149|97.31000000|25.70300000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:08|0.364992|44519150|97.31000000|4.44400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:08|0.364992|44519151|97.32000000|20.57600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:08|0.364992|44519152|97.32000000|10.20800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:08|0.73474|44519153|97.30000000|1.63300000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:10|0.732756|44519154|97.31000000|1.38700000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:10|0.732756|44519155|97.32000000|0.80800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:11|0.368674|44519156|97.31000000|19.67500000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:11|0.380359|44519157|97.31000000|14.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:11|0.380359|44519158|97.31000000|5.80000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:11|0.75851|44519159|97.32000000|1.15600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:14|0.045729|44519160|97.34000000|0.25600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:14|0.9389|44519161|97.31000000|2.65000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:16|0.957692|44519162|97.31000000|0.24000000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:17|0.328726|44519163|97.31000000|0.50400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:20|0.544052|44519164|97.30000000|0.21500000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:21|0.375691|44519165|97.33000000|1.84200000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:21|0.375691|44519166|97.34000000|5.21400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:21|0.429892|44519167|97.32000000|0.90700000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:22|0.309983|44519168|97.33000000|0.55600000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:22|0.370103|44519169|97.33000000|14.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:22|0.431982|44519170|97.34000000|14.50000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:22|0.774512|44519171|97.36000000|0.18900000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:22|0.805226|44519172|97.35000000|0.86800000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:22|0.973659|44519173|97.35000000|0.02100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:23|0.002926|44519174|97.35000000|0.68400000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:24|0.912919|44519175|97.33000000|0.25800000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:25|0.629929|44519176|97.34000000|0.09100000|0
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:28|0.158264|44519177|97.28000000|4.28000000|2
1646155769|2022-03-01 17:29:29|2022-03-01 17:29:28|0.17326|44519178|97.27000000|5.98400000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:29|0.728813|44519179|97.26000000|0.03900000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:31|0.990427|44519180|97.25000000|1.35600000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:32|0.630825|44519181|97.26000000|0.78700000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:35|0.384209|44519182|97.28000000|2.52000000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:37|0.080819|44519183|97.28000000|0.05100000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:38|0.487327|44519184|97.23000000|0.50000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.284807|44519185|97.21000000|2.07000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.284807|44519186|97.21000000|10.83800000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.581093|44519187|97.22000000|2.31600000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:39|0.581093|44519188|97.23000000|2.17500000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:42|0.199993|44519189|97.24000000|3.98300000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:42|0.249449|44519190|97.24000000|1.20900000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:42|0.286904|44519191|97.24000000|0.60200000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:44|0.677189|44519192|97.25000000|0.28600000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:48|0.921866|44519193|97.24000000|0.15300000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:52|0.570741|44519194|97.24000000|15.30900000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:52|0.677235|44519195|97.24000000|0.62900000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:52|0.829344|44519196|97.24000000|14.06200000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:53|0.441005|44519197|97.26000000|5.80000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:54|0.174246|44519198|97.27000000|1.58400000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:55|0.378045|44519199|97.25000000|1.08200000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:55|0.406892|44519200|97.25000000|0.09600000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:55|0.710341|44519201|97.22000000|0.58600000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:56|0.86057|44519202|97.27000000|0.03800000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:56|0.974778|44519203|97.25000000|5.80000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:56|0.974778|44519204|97.25000000|14.50000000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:58|0.16068|44519205|97.27000000|3.37800000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:29:58|0.16068|44519206|97.27000000|15.99500000|0
1646155802|2022-03-01 17:30:02|2022-03-01 17:30:00|0.821117|44519207|97.22000000|10.22800000|2
1646155802|2022-03-01 17:30:02|2022-03-01 17:30:00|0.972696|44519208|97.20000000|0.00400000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:04|0.114636|44519209|97.17000000|0.28900000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:04|0.357595|44519210|97.17000000|10.46300000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:04|0.357595|44519211|97.17000000|7.50700000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:04|0.527503|44519212|97.16000000|3.15000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:05|0.39474|44519213|97.16000000|2.91600000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:05|0.748635|44519214|97.15000000|2.07000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:05|0.905554|44519215|97.14000000|10.75100000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:06|0.398922|44519216|97.13000000|0.06000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:06|0.458511|44519217|97.13000000|0.18900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:09|0.020522|44519218|97.11000000|5.05400000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:09|0.205761|44519219|97.11000000|0.18600000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:09|0.723652|44519220|97.11000000|1.62500000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:10|0.260576|44519221|97.10000000|0.10100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:10|0.38553|44519222|97.10000000|0.09200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:11|0.773138|44519223|97.11000000|3.69800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.351754|44519224|97.08000000|2.02800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.355756|44519225|97.09000000|2.03600000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.355756|44519226|97.09000000|18.40000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.355756|44519227|97.09000000|13.51100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.355756|44519228|97.09000000|0.60500000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.379233|44519229|97.08000000|1.23600000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.379233|44519230|97.10000000|4.28000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.379233|44519231|97.10000000|0.37100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.383463|44519232|97.10000000|7.33300000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.383463|44519233|97.10000000|1.09500000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.414134|44519234|97.08000000|1.21000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.42739|44519235|97.10000000|4.38200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.572133|44519236|97.10000000|15.71000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.613386|44519237|97.11000000|12.76200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.637832|44519238|97.11000000|0.76500000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:12|0.637832|44519239|97.11000000|9.57700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:13|0.672115|44519240|97.12000000|0.00600000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:13|0.740063|44519241|97.09000000|3.24500000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:13|0.740063|44519242|97.08000000|2.99400000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:15|0.977364|44519243|97.14000000|0.04100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:15|0.977364|44519244|97.11000000|6.43200000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:15|0.977364|44519245|97.11000000|14.50000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:15|0.977364|44519246|97.11000000|5.82600000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:15|0.977364|44519247|97.10000000|6.46800000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:15|0.977364|44519248|97.10000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:15|0.997768|44519249|97.10000000|86.42400000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:18|0.051814|44519250|97.14000000|0.63500000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:19|0.066251|44519251|97.12000000|0.49100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:21|0.271546|44519252|97.13000000|0.28700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:21|0.391683|44519253|97.11000000|1.60600000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:21|0.413084|44519254|97.11000000|20.00000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:21|0.425383|44519255|97.11000000|140.09300000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:21|0.591349|44519256|97.11000000|8.28000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:21|0.591349|44519257|97.11000000|8.50300000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:21|0.591349|44519258|97.11000000|14.50000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:21|0.591349|44519259|97.11000000|5.80000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:21|0.884394|44519260|97.11000000|3.76800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:27|0.030029|44519261|97.13000000|0.51200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:30|0.593905|44519262|97.11000000|1.64700000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:35|0.2322|44519263|97.12000000|0.01000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:38|0.625555|44519264|97.14000000|0.57200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:39|0.629116|44519265|97.13000000|28.71500000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:39|0.745826|44519266|97.13000000|0.58300000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:41|0.457713|44519267|97.15000000|0.01400000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:41|0.457713|44519268|97.15000000|13.25800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:41|0.457713|44519269|97.15000000|3.06000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:41|0.874352|44519270|97.16000000|0.00400000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:44|0.997313|44519271|97.14000000|0.14200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:48|0.142733|44519272|97.14000000|0.04100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:50|0.191909|44519273|97.14000000|0.04100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:51|0.333725|44519274|97.13000000|0.45600000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:51|0.530195|44519275|97.13000000|1.59200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:56|0.472017|44519276|97.11000000|0.01100000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:56|0.472017|44519277|97.10000000|1.24300000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:56|0.472017|44519278|97.10000000|9.74600000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:57|0.846215|44519279|97.10000000|2.53200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:30:57|0.846215|44519280|97.10000000|7.85500000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:00|0.996848|44519281|97.09000000|1.87700000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:00|0.996848|44519282|97.08000000|1.22700000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:01|0.537189|44519283|97.09000000|1.29000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:01|0.537189|44519284|97.09000000|0.66100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:01|0.577185|44519285|97.09000000|1.57500000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:02|0.354026|44519286|97.08000000|0.00700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.005651|44519287|97.08000000|10.09100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.498621|44519288|97.07000000|1.65100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.498621|44519289|97.09000000|3.79100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.533901|44519290|97.08000000|0.96000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.536999|44519291|97.08000000|0.88700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.536999|44519292|97.08000000|7.14800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.541902|44519293|97.08000000|1.23900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.568537|44519294|97.08000000|7.62900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.582531|44519295|97.08000000|40.41600000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.675542|44519296|97.08000000|5.00000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.683067|44519297|97.08000000|20.00000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:03|0.689376|44519298|97.08000000|34.82000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:06|0.591401|44519299|97.06000000|2.06800000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:06|0.749823|44519300|97.06000000|1.06200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:06|0.776257|44519301|97.03000000|0.72500000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:06|0.776585|44519302|97.06000000|2.87000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:06|0.780238|44519303|97.06000000|1.06200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:07|0.413672|44519304|97.02000000|9.72900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:07|0.607834|44519305|97.00000000|1.00000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:07|0.607834|44519306|97.00000000|0.49100000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:07|0.93879|44519307|97.01000000|9.35500000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.078608|44519308|97.03000000|0.11200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.313967|44519309|97.00000000|4.96400000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.313967|44519310|97.00000000|14.50000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.313967|44519311|97.00000000|4.89000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.647508|44519312|97.00000000|2.87600000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.647508|44519313|97.00000000|5.55200000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.881719|44519314|97.02000000|4.28000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.881719|44519315|97.02000000|4.27900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:08|0.881873|44519316|97.02000000|0.00100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.349568|44519317|97.01000000|3.33800000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.349568|44519318|97.00000000|6.45600000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.349568|44519319|97.00000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.349568|44519320|97.00000000|14.50000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.349568|44519321|97.00000000|3.79800000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.349568|44519322|97.00000000|3.16000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.410327|44519323|97.00000000|22.20800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.803607|44519324|97.00000000|5.00000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.808998|44519325|97.00000000|10.00000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.813157|44519326|97.00000000|72.40400000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.826175|44519327|97.00000000|25.00000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.836162|44519328|97.00000000|11.46500000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.836568|44519329|97.00000000|5.00000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.840838|44519330|97.00000000|83.27600000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.840884|44519331|97.00000000|5.00000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.844715|44519332|97.00000000|5.00000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.848758|44519333|97.00000000|7.70400000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:09|0.854385|44519334|97.00000000|10.89100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:10|0.185856|44519335|97.03000000|0.30000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:10|0.538867|44519336|97.03000000|0.99300000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:10|0.728107|44519337|97.00000000|4.43900000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:11|0.402503|44519338|97.03000000|0.41600000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:12|0.829601|44519339|97.02000000|5.80000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:12|0.829601|44519340|97.02000000|1.73200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:13|0.588149|44519341|97.03000000|0.01900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:13|0.588149|44519342|97.03000000|5.03100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:13|0.75875|44519343|97.00000000|2.87100000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:14|0.212469|44519344|96.99000000|1.56500000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:17|0.344453|44519345|96.99000000|13.33300000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:18|0.667611|44519346|97.02000000|0.30000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:18|0.67216|44519347|97.01000000|0.01300000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:18|0.857998|44519348|97.02000000|3.89900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:19|0.565778|44519349|97.03000000|1.02600000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:19|0.565778|44519350|97.04000000|9.20800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:20|0.804785|44519351|97.05000000|2.85900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:20|0.978266|44519352|97.06000000|0.00400000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:20|0.978266|44519353|97.08000000|0.06300000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:20|0.995229|44519354|97.09000000|0.42000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:21|0.873988|44519355|97.05000000|3.03700000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:21|0.873988|44519356|97.05000000|0.88800000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:22|0.601163|44519357|97.08000000|1.31000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.000352|44519358|97.05000000|5.36200000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.119069|44519359|97.08000000|0.09200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519360|97.05000000|4.44600000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519361|97.05000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519362|97.05000000|14.50000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519363|97.05000000|3.16000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519364|97.05000000|3.05500000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519365|97.04000000|3.33400000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519366|97.04000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519367|97.04000000|42.74500000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519368|97.03000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519369|97.03000000|20.73000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519370|97.03000000|25.75300000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519371|97.03000000|44.46600000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519372|97.03000000|24.75900000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519373|97.02000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519374|97.02000000|5.64900000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519375|97.02000000|3.35300000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519376|97.02000000|35.83000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519377|97.02000000|20.61400000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519378|97.02000000|10.00000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519379|97.02000000|79.14500000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519380|97.02000000|42.74500000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519381|97.01000000|0.18100000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519382|97.01000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:23|0.958013|44519383|97.01000000|0.72400000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:24|0.919947|44519384|97.08000000|0.04100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:25|0.060006|44519385|97.08000000|0.04100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:26|0.193672|44519386|97.08000000|0.01800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:26|0.876831|44519387|97.07000000|0.49200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:27|0.503615|44519388|97.08000000|0.39000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:30|0.105954|44519389|97.08000000|0.30700000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:30|0.603444|44519390|97.09000000|0.28700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:33|0.59964|44519391|97.09000000|1.22000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:33|0.59964|44519392|97.09000000|0.02900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:33|0.59964|44519393|97.10000000|0.91100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:35|0.495436|44519394|97.08000000|0.07600000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:35|0.855034|44519395|97.09000000|2.06400000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:35|0.855034|44519396|97.08000000|2.09800000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:35|0.855034|44519397|97.08000000|16.40700000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:39|0.239246|44519398|97.10000000|0.09200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:41|0.30988|44519399|97.05000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:41|0.30988|44519400|97.05000000|5.12400000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:41|0.464588|44519401|97.07000000|0.24100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:42|0.597507|44519402|97.06000000|0.30000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:48|0.71169|44519403|97.13000000|0.10100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:48|0.804346|44519404|97.13000000|0.09200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:49|0.05016|44519405|97.10000000|14.50000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:49|0.60079|44519406|97.10000000|4.28000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:49|0.865101|44519407|97.08000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:49|0.865101|44519408|97.08000000|4.08400000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:49|0.865101|44519409|97.08000000|3.16000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:49|0.865101|44519410|97.08000000|14.50000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:50|0.669947|44519411|97.06000000|34.49100000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:52|0.757207|44519412|97.06000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:52|0.757207|44519413|97.06000000|2.54000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:54|0.741591|44519414|97.10000000|0.73800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:55|0.285538|44519415|97.10000000|10.46400000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:56|0.398109|44519416|97.08000000|6.91200000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:56|0.398109|44519417|97.08000000|5.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:56|0.398109|44519418|97.08000000|14.50000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:56|0.562138|44519419|97.08000000|4.28000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:59|0.296299|44519420|97.09000000|7.71900000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:59|0.322866|44519421|97.10000000|0.09200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:31:59|0.762859|44519422|97.08000000|0.82200000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:00|0.097155|44519423|97.08000000|65.83000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:01|0.42183|44519424|97.10000000|3.02000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:01|0.740186|44519425|97.10000000|0.04300000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:02|0.874993|44519426|97.10000000|0.10100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:02|0.874993|44519427|97.10000000|0.00300000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:02|0.982317|44519428|97.10000000|0.02700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:03|0.931895|44519429|97.11000000|0.01000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:06|0.215416|44519430|97.08000000|133.34800000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:06|0.311954|44519431|97.08000000|0.49200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.456917|44519432|97.07000000|1.00000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.667589|44519433|97.06000000|14.50000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.667589|44519434|97.06000000|12.43300000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.80621|44519435|97.07000000|14.50000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.80621|44519436|97.07000000|4.28000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.880012|44519437|97.08000000|0.13800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.966092|44519438|97.08000000|14.50000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.966092|44519439|97.08000000|5.80000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.966092|44519440|97.09000000|3.76300000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.971908|44519441|97.09000000|2.03700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.971908|44519442|97.09000000|40.40700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.971908|44519443|97.10000000|5.80000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.971908|44519444|97.10000000|1.92200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.983065|44519445|97.08000000|7.48400000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:07|0.983065|44519446|97.08000000|14.50000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:08|0.705517|44519447|97.10000000|0.28900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:09|0.560389|44519448|97.10000000|0.21000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:11|0.221349|44519449|97.09000000|0.04100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:11|0.484079|44519450|97.09000000|6.24500000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:11|0.484079|44519451|97.09000000|9.45700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:11|0.484079|44519452|97.09000000|6.46700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:12|0.638728|44519453|97.10000000|0.24100000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:13|0.451853|44519454|97.10000000|0.13900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:14|0.218139|44519455|97.08000000|12.46800000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:14|0.423789|44519456|97.07000000|5.80000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:14|0.423789|44519457|97.07000000|14.50000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:15|0.815969|44519458|97.05000000|0.80000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.319301|44519459|97.05000000|5.00000000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.322039|44519460|97.05000000|5.62700000|2
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.407888|44519461|97.06000000|10.68200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.462349|44519462|97.06000000|3.81800000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.62687|44519463|97.06000000|1.53000000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.631165|44519464|97.06000000|9.08300000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.648516|44519465|97.06000000|1.79700000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.701677|44519466|97.07000000|0.99400000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.794166|44519467|97.07000000|3.12400000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.839335|44519468|97.07000000|0.70900000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:16|0.853934|44519469|97.06000000|5.57200000|0
1646155937|2022-03-01 17:32:17|2022-03-01 17:32:17|0.016223|44519470|97.07000000|0.11300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:21|0.505015|44519471|97.03000000|3.40400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:21|0.843741|44519472|97.06000000|4.13100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:21|0.978985|44519473|97.06000000|4.49500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:22|0.834145|44519474|97.08000000|1.18800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:22|0.834145|44519475|97.08000000|0.05000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:22|0.834145|44519476|97.08000000|5.32500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:23|0.794091|44519477|97.08000000|0.09200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:24|0.119604|44519478|97.08000000|1.13100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:24|0.119604|44519479|97.08000000|0.09000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:24|0.417188|44519480|97.09000000|0.99400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:25|0.12996|44519481|97.09000000|2.85500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:25|0.556541|44519482|97.09000000|0.09200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:25|0.772221|44519483|97.09000000|6.68600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:25|0.772221|44519484|97.09000000|0.00400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:26|0.237078|44519485|97.11000000|0.03100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:27|0.515606|44519486|97.11000000|0.24100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:28|0.979036|44519487|97.05000000|0.09700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:29|0.248433|44519488|97.07000000|0.66300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:29|0.248433|44519489|97.07000000|0.91400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:33|0.074632|44519490|97.06000000|0.64400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:33|0.074632|44519491|97.07000000|0.39900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:33|0.909041|44519492|97.07000000|0.90600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:34|0.970643|44519493|97.08000000|1.15800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:34|0.997648|44519494|97.08000000|1.19200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:35|0.506581|44519495|97.06000000|0.31100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:35|0.695971|44519496|97.08000000|0.06700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:35|0.894056|44519497|97.08000000|1.11000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:35|0.894056|44519498|97.08000000|0.06600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:37|0.159507|44519499|97.09000000|4.28000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:37|0.987327|44519500|97.08000000|10.09600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:39|0.10175|44519501|97.08000000|4.40400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:39|0.10175|44519502|97.08000000|2.30900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:40|0.613227|44519503|97.08000000|5.04500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:41|0.329243|44519504|97.11000000|0.01200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519505|97.11000000|2.67600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519506|97.11000000|1.20600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519507|97.11000000|0.00400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519508|97.11000000|4.07800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519509|97.11000000|14.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519510|97.11000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519511|97.12000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519512|97.12000000|76.16200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519513|97.12000000|1.11500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519514|97.12000000|44.25100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519515|97.12000000|42.73900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519516|97.13000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519517|97.13000000|42.44300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.128951|44519518|97.13000000|5.76700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:42|0.484626|44519519|97.09000000|5.10000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:43|0.26006|44519520|97.10000000|0.11400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.590593|44519521|97.15000000|0.00400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:44|0.590593|44519522|97.15000000|0.28600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:46|0.099961|44519523|97.14000000|4.90900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:47|0.655064|44519524|97.16000000|1.93200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:47|0.659354|44519525|97.16000000|5.53400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:48|0.66693|44519526|97.17000000|2.57300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:48|0.81819|44519527|97.19000000|0.24100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:49|0.025324|44519528|97.19000000|2.07000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:49|0.095361|44519529|97.17000000|0.00700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:50|0.77585|44519530|97.17000000|139.89500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:50|0.786994|44519531|97.17000000|103.95200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:51|0.130432|44519532|97.17000000|1.55000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:53|0.655624|44519533|97.19000000|1.99800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:32:58|0.287073|44519534|97.20000000|1.84500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:01|0.183261|44519535|97.20000000|4.70800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:01|0.292238|44519536|97.20000000|1.72800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:01|0.392728|44519537|97.20000000|1.67100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:01|0.700023|44519538|97.19000000|1.23000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.213159|44519539|97.19000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.527449|44519540|97.22000000|1.82500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.527449|44519541|97.21000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.527449|44519542|97.21000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:02|0.553067|44519543|97.22000000|1.24000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:03|0.461018|44519544|97.20000000|0.30200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:03|0.94816|44519545|97.21000000|3.04400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:04|0.506954|44519546|97.20000000|3.97800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:04|0.506954|44519547|97.20000000|9.18100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:04|0.833351|44519548|97.18000000|1.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:06|0.683381|44519549|97.18000000|2.80200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:06|0.683381|44519550|97.18000000|0.13900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:06|0.683381|44519551|97.19000000|2.47300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:06|0.683381|44519552|97.19000000|0.28900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:06|0.683381|44519553|97.19000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:06|0.683381|44519554|97.19000000|0.05600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:06|0.683381|44519555|97.20000000|0.44400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:08|0.488009|44519556|97.19000000|1.29000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.453565|44519557|97.21000000|14.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.453565|44519558|97.22000000|0.00400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.453565|44519559|97.22000000|1.14100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.453565|44519560|97.22000000|4.53600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.482426|44519561|97.19000000|4.46000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.482426|44519562|97.19000000|3.97400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.482426|44519563|97.19000000|14.35100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.939041|44519564|97.17000000|0.06900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.983812|44519565|97.19000000|1.35700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:09|0.983812|44519566|97.20000000|1.17800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:10|0.082241|44519567|97.19000000|1.22000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:10|0.126327|44519568|97.19000000|0.58000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:10|0.294451|44519569|97.18000000|7.83600000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:10|0.502865|44519570|97.19000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:10|0.502865|44519571|97.19000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:11|0.549125|44519572|97.16000000|1.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:13|0.52102|44519573|97.20000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:13|0.787935|44519574|97.20000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:13|0.871413|44519575|97.22000000|0.00400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:14|0.567316|44519576|97.20000000|14.53700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:14|0.575479|44519577|97.22000000|0.04100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:14|0.896449|44519578|97.22000000|10.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.003257|44519579|97.21000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.003257|44519580|97.21000000|2.97100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.618546|44519581|97.19000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.618546|44519582|97.19000000|9.67900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.618546|44519583|97.19000000|3.16000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.618546|44519584|97.19000000|3.86100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.618546|44519585|97.18000000|8.32400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.618546|44519586|97.18000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.618546|44519587|97.18000000|5.67600000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.85781|44519588|97.20000000|1.26500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:15|0.85781|44519589|97.19000000|4.95000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.040719|44519590|97.21000000|0.94100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.16046|44519591|97.22000000|0.48500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.294372|44519592|97.23000000|0.18900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.297877|44519593|97.23000000|0.01500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.310754|44519594|97.20000000|0.02200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.590442|44519595|97.20000000|0.59500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.590442|44519596|97.20000000|0.65000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:16|0.798329|44519597|97.20000000|1.23000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:17|0.005006|44519598|97.19000000|5.70000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:17|0.387073|44519599|97.18000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:17|0.387073|44519600|97.18000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:18|0.154799|44519601|97.19000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:18|0.819308|44519602|97.21000000|1.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:19|0.017067|44519603|97.22000000|9.48500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:20|0.998543|44519604|97.24000000|0.29200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:22|0.153704|44519605|97.22000000|123.71200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:22|0.219218|44519606|97.22000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:23|0.524872|44519607|97.24000000|1.01300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:23|0.578483|44519608|97.24000000|6.09100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.268339|44519609|97.24000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.291499|44519610|97.25000000|0.53800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.893368|44519611|97.25000000|2.03500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:24|0.93052|44519612|97.25000000|7.57100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:25|0.267341|44519613|97.25000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:25|0.267341|44519614|97.25000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:25|0.530396|44519615|97.25000000|4.22300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:25|0.839619|44519616|97.24000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:26|0.977857|44519617|97.25000000|14.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:27|0.799694|44519618|97.23000000|1.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:30|0.387283|44519619|97.21000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:32|0.00181|44519620|97.17000000|0.00400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:32|0.824153|44519621|97.19000000|2.43600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:32|0.824153|44519622|97.20000000|7.01200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:32|0.824153|44519623|97.20000000|0.72500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:35|0.14273|44519624|97.19000000|5.04500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:36|0.801426|44519625|97.18000000|0.78100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:37|0.052895|44519626|97.18000000|3.92700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:37|0.086023|44519627|97.17000000|3.05500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:37|0.086023|44519628|97.17000000|11.83700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:37|0.348471|44519629|97.16000000|7.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:37|0.912405|44519630|97.20000000|8.78700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:37|0.912405|44519631|97.20000000|1.21300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:38|0.362691|44519632|97.21000000|0.00500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:38|0.461113|44519633|97.20000000|1.60000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:38|0.66988|44519634|97.20000000|1.23700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:41|0.306141|44519635|97.15000000|10.44200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:41|0.306141|44519636|97.15000000|1.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:41|0.306141|44519637|97.14000000|10.98000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:41|0.306141|44519638|97.14000000|2.86100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:42|0.173597|44519639|97.16000000|1.26200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:44|0.137143|44519640|97.16000000|2.08100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:44|0.219064|44519641|97.16000000|0.94200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:44|0.536043|44519642|97.16000000|1.39100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:44|0.685445|44519643|97.17000000|14.98300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:44|0.981167|44519644|97.17000000|9.32500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:45|0.110034|44519645|97.18000000|0.25100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:46|0.713048|44519646|97.19000000|0.49100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:47|0.03829|44519647|97.16000000|0.52500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:48|0.445953|44519648|97.18000000|1.64700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:48|0.445953|44519649|97.19000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:48|0.445953|44519650|97.19000000|3.09600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:48|0.445953|44519651|97.20000000|10.44200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:48|0.445953|44519652|97.20000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:48|0.445953|44519653|97.20000000|23.67600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:48|0.507416|44519654|97.17000000|2.08800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:48|0.969945|44519655|97.18000000|1.69900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:48|0.969945|44519656|97.18000000|5.75500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:49|0.145186|44519657|97.17000000|4.42100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:50|0.553048|44519658|97.18000000|0.18900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:51|0.968033|44519659|97.18000000|1.02200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:52|0.55472|44519660|97.17000000|1.70500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:52|0.937124|44519661|97.18000000|0.48700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:53|0.318429|44519662|97.18000000|0.19000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.577268|44519663|97.18000000|8.29900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.634501|44519664|97.17000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.634501|44519665|97.17000000|3.55300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.634501|44519666|97.17000000|7.23500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.694411|44519667|97.19000000|1.86200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:55|0.890145|44519668|97.19000000|1.86300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:56|0.598067|44519669|97.20000000|0.29300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:56|0.754829|44519670|97.20000000|0.70500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:57|0.56797|44519671|97.18000000|0.65800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:57|0.765203|44519672|97.19000000|0.33300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:58|0.23473|44519673|97.20000000|1.36600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:58|0.325241|44519674|97.19000000|0.93800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:33:58|0.392303|44519675|97.20000000|1.23500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:00|0.040092|44519676|97.20000000|0.02700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:00|0.995146|44519677|97.20000000|0.38600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:01|0.933486|44519678|97.19000000|1.93000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:04|0.965329|44519679|97.15000000|0.98800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.026628|44519680|97.17000000|0.09200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:05|0.42039|44519681|97.19000000|0.38500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:06|0.076732|44519682|97.16000000|8.61000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:06|0.076732|44519683|97.16000000|3.39000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:08|0.353148|44519684|97.15000000|10.39400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:08|0.353148|44519685|97.15000000|11.30100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:11|0.006052|44519686|97.18000000|1.96800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:11|0.835427|44519687|97.15000000|0.05100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:12|0.992691|44519688|97.14000000|8.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:13|0.03778|44519689|97.13000000|1.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:14|0.199589|44519690|97.15000000|0.99400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.019929|44519691|97.15000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.038112|44519692|97.14000000|4.70800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.038112|44519693|97.14000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.038112|44519694|97.14000000|4.70800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519695|97.13000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519696|97.13000000|5.68300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519697|97.13000000|10.11700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519698|97.13000000|4.72500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519699|97.12000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519700|97.12000000|3.16000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519701|97.11000000|5.56000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519702|97.11000000|10.04200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519703|97.11000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519704|97.11000000|6.93700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.041255|44519705|97.11000000|2.04300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.066182|44519706|97.14000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.066182|44519707|97.13000000|64.10400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.066182|44519708|97.13000000|0.33100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.08798|44519709|97.13000000|1.16900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.08798|44519710|97.13000000|6.41900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519711|97.14000000|7.13800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519712|97.15000000|14.14200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519713|97.15000000|15.96200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519714|97.15000000|4.63300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519715|97.15000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519716|97.16000000|4.70800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519717|97.16000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519718|97.17000000|0.00400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519719|97.17000000|14.33900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519720|97.17000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519721|97.17000000|6.65600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519722|97.17000000|42.70900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519723|97.18000000|1.18200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519724|97.18000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519725|97.18000000|0.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519726|97.18000000|42.79800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519727|97.18000000|10.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519728|97.19000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519729|97.19000000|77.41900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519730|97.19000000|42.98700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519731|97.19000000|59.10500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519732|97.19000000|42.71100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519733|97.20000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519734|97.20000000|14.33800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519735|97.20000000|38.11900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519736|97.20000000|7.46800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519737|97.20000000|2.79500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519738|97.21000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519739|97.21000000|43.43500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519740|97.21000000|5.58900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519741|97.21000000|42.71100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519742|97.22000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519743|97.22000000|44.49500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519744|97.23000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519745|97.23000000|7.29300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519746|97.23000000|11.17900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519747|97.24000000|15.47900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519748|97.24000000|2.57300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519749|97.24000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519750|97.24000000|20.59300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519751|97.24000000|20.59400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519752|97.24000000|42.17900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519753|97.24000000|14.15300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519754|97.25000000|15.36100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519755|97.25000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519756|97.25000000|15.93900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519757|97.25000000|42.21700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519758|97.25000000|39.54400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519759|97.25000000|0.50000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519760|97.26000000|5.80000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519761|97.26000000|7.12300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.78227|44519762|97.26000000|116.86300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.819479|44519763|97.18000000|1.21100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.819479|44519764|97.21000000|9.78900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:16|0.847973|44519765|97.16000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:17|0.070303|44519766|97.15000000|1.51300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:17|0.404634|44519767|97.14000000|0.11300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:17|0.404634|44519768|97.14000000|0.89300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:18|0.137799|44519769|97.16000000|0.24100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:18|0.953529|44519770|97.15000000|0.19000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:19|0.800032|44519771|97.15000000|0.23900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:20|0.194083|44519772|97.16000000|2.66800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:20|0.341668|44519773|97.15000000|0.45300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:21|0.667924|44519774|97.17000000|1.47700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:26|0.90392|44519775|97.13000000|4.70800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:29|0.10784|44519776|97.14000000|0.24100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:30|0.640647|44519777|97.14000000|40.25900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:31|0.497174|44519778|97.16000000|0.29500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:33|0.513876|44519779|97.18000000|0.03800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:33|0.909867|44519780|97.16000000|1.50100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:33|0.922021|44519781|97.18000000|4.92500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:34|0.827576|44519782|97.18000000|5.19200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:34|0.900369|44519783|97.18000000|4.70800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:34|0.900369|44519784|97.18000000|1.35000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:36|0.396722|44519785|97.19000000|0.18800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:37|0.452502|44519786|97.18000000|2.22600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:38|0.789906|44519787|97.17000000|1.40300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:38|0.789906|44519788|97.17000000|1.04300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:39|0.010367|44519789|97.16000000|10.45300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:39|0.09612|44519790|97.16000000|8.91200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:39|0.09612|44519791|97.16000000|3.51500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:39|0.09612|44519792|97.16000000|1.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:40|0.755426|44519793|97.17000000|11.21200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:40|0.788182|44519794|97.16000000|1.36500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:41|0.041279|44519795|97.18000000|8.23800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:44|0.32988|44519796|97.15000000|0.98200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:44|0.347145|44519797|97.15000000|14.01800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:46|0.387551|44519798|97.14000000|0.44200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:47|0.490666|44519799|97.13000000|2.21300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:47|0.792038|44519800|97.16000000|0.04100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:48|0.031389|44519801|97.16000000|0.49200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:48|0.169077|44519802|97.16000000|0.49200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:48|0.668407|44519803|97.16000000|0.99300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:48|0.718054|44519804|97.13000000|0.09300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:49|0.149527|44519805|97.14000000|2.52200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:50|0.287054|44519806|97.15000000|0.68600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:51|0.965662|44519807|97.15000000|2.01700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:52|0.862247|44519808|97.14000000|3.94600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:53|0.097562|44519809|97.14000000|0.76200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:53|0.211078|44519810|97.15000000|6.05800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:54|0.118199|44519811|97.15000000|1.64600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:54|0.118199|44519812|97.16000000|0.28600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:54|0.118199|44519813|97.16000000|1.09500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:55|0.241797|44519814|97.16000000|0.18800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:55|0.526627|44519815|97.17000000|0.10200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:55|0.539084|44519816|97.15000000|1.83500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:55|0.860946|44519817|97.13000000|9.40600000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:58|0.162257|44519818|97.16000000|4.70800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:34:58|0.190224|44519819|97.16000000|0.27400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.274343|44519820|97.18000000|0.09200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.769924|44519821|97.17000000|1.76900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.802458|44519822|97.17000000|2.01600000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.814105|44519823|97.18000000|3.62600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:01|0.85334|44519824|97.18000000|1.43700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:04|0.463036|44519825|97.21000000|0.10100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:05|0.657433|44519826|97.18000000|1.80400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:05|0.657433|44519827|97.18000000|2.93800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:05|0.754135|44519828|97.17000000|3.47600000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:05|0.81799|44519829|97.16000000|0.00400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.035261|44519830|97.16000000|2.26800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.072457|44519831|97.19000000|2.26300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.072457|44519832|97.19000000|0.02000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.072457|44519833|97.19000000|2.98300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.391997|44519834|97.19000000|6.83400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.391997|44519835|97.19000000|15.93700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:06|0.675626|44519836|97.18000000|0.24100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:07|0.10938|44519837|97.18000000|1.30000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:07|0.91016|44519838|97.18000000|3.82600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.399023|44519839|97.19000000|0.29600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:08|0.429246|44519840|97.16000000|1.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:10|0.674306|44519841|97.15000000|0.25100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:12|0.951564|44519842|97.17000000|0.49200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:13|0.353475|44519843|97.17000000|0.04100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:13|0.987262|44519844|97.18000000|0.09900000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:15|0.018619|44519845|97.17000000|0.01000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:15|0.349939|44519846|97.15000000|11.72200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:17|0.983908|44519847|97.17000000|0.09300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.356232|44519848|97.17000000|152.92800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.356597|44519849|97.17000000|78.73700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.388669|44519850|97.14000000|0.00400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.418672|44519851|97.15000000|3.23400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.438062|44519852|97.14000000|2.98400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.540027|44519853|97.13000000|1.03400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.584665|44519854|97.13000000|1.66700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.776695|44519855|97.11000000|0.36900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:19|0.805764|44519856|97.11000000|2.20400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519857|97.10000000|0.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519858|97.10000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519859|97.10000000|1.67000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519860|97.09000000|3.11800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519861|97.09000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519862|97.08000000|76.69100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519863|97.08000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519864|97.08000000|25.97900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519865|97.07000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519866|97.07000000|43.28100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519867|97.07000000|20.60300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519868|97.07000000|38.68700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519869|97.07000000|3.44100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519870|97.07000000|39.06100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519871|97.06000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519872|97.06000000|40.70500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519873|97.06000000|20.60300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519874|97.06000000|41.66900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519875|97.06000000|15.55700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519876|97.06000000|42.69300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519877|97.06000000|42.07800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519878|97.06000000|6.88200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519879|97.06000000|12.76200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519880|97.05000000|3.93000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519881|97.05000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519882|97.05000000|10.35000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:22|0.585317|44519883|97.05000000|53.55000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:23|0.4936|44519884|97.09000000|13.19300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:24|0.859922|44519885|97.11000000|0.52000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:25|0.724458|44519886|97.13000000|1.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:27|0.008797|44519887|97.10000000|3.31900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:27|0.166966|44519888|97.10000000|0.51200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:28|0.909725|44519889|97.11000000|1.45100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:29|0.072305|44519890|97.11000000|0.64900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:31|0.389168|44519891|97.11000000|1.00600000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:32|0.460795|44519892|97.09000000|0.44300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:32|0.594064|44519893|97.11000000|0.09200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:32|0.739374|44519894|97.08000000|0.10400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:32|0.739374|44519895|97.07000000|0.89600000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:33|0.326528|44519896|97.08000000|0.01400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:34|0.811505|44519897|97.11000000|0.07700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:38|0.270438|44519898|97.10000000|0.99700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:38|0.499495|44519899|97.13000000|0.48700000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:38|0.745611|44519900|97.10000000|5.84900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:38|0.745611|44519901|97.10000000|1.50000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:38|0.745611|44519902|97.09000000|0.32600000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:38|0.745611|44519903|97.09000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:38|0.745611|44519904|97.09000000|36.52500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:38|0.862153|44519905|97.13000000|0.09200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:39|0.386868|44519906|97.13000000|0.19000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:39|0.659015|44519907|97.11000000|2.66300000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:39|0.659015|44519908|97.11000000|2.61100000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:40|0.385367|44519909|97.11000000|1.54500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:41|0.062245|44519910|97.10000000|1.23400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:42|0.259249|44519911|97.12000000|0.02000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:42|0.512341|44519912|97.09000000|0.33500000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:43|0.936062|44519913|97.09000000|0.41800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:44|0.904311|44519914|97.10000000|0.29800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:45|0.414306|44519915|97.11000000|0.51200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:48|0.999246|44519916|97.11000000|0.11400000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:49|0.803638|44519917|97.12000000|1.24700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:50|0.433518|44519918|97.13000000|0.95200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:50|0.433518|44519919|97.14000000|0.92400000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:50|0.433518|44519920|97.14000000|1.35200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:50|0.964183|44519921|97.11000000|1.80800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:50|0.964183|44519922|97.10000000|5.25200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:50|0.964183|44519923|97.10000000|0.25900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:51|0.74371|44519924|97.12000000|0.05200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:52|0.118535|44519925|97.12000000|0.98500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:52|0.700969|44519926|97.09000000|0.36900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:52|0.761246|44519927|97.12000000|0.73800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:54|0.608698|44519928|97.09000000|0.01100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:55|0.852383|44519929|97.09000000|0.36700000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:55|0.852383|44519930|97.09000000|0.61800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:56|0.559626|44519931|97.10000000|0.10900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:56|0.591598|44519932|97.12000000|0.49200000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:57|0.153442|44519933|97.13000000|1.00000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:57|0.914895|44519934|97.11000000|2.03800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:57|0.914895|44519935|97.12000000|4.70800000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:57|0.914895|44519936|97.12000000|4.87500000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:58|0.534235|44519937|97.12000000|0.01000000|0
1646156162|2022-03-01 17:36:02|2022-03-01 17:35:59|0.227164|44519938|97.09000000|0.07200000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.198023|44519939|97.11000000|3.00000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.399455|44519940|97.10000000|5.80000000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.399455|44519941|97.09000000|5.82100000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.5516|44519942|97.10000000|4.70800000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.5516|44519943|97.09000000|3.55900000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:00|0.5516|44519944|97.09000000|3.73300000|2
1646156162|2022-03-01 17:36:02|2022-03-01 17:36:02|0.143361|44519945|97.13000000|8.94100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.427409|44519946|97.13000000|2.09800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.445424|44519947|97.13000000|26.30000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:02|0.969082|44519948|97.13000000|0.99400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.154922|44519949|97.11000000|2.04500000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.154922|44519950|97.11000000|6.05000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.704886|44519951|97.14000000|0.99400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:03|0.889936|44519952|97.11000000|1.22300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:05|0.459905|44519953|97.13000000|0.51100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:06|0.28889|44519954|97.14000000|4.70800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:06|0.50199|44519955|97.13000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.077681|44519956|97.14000000|1.99800000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519957|97.15000000|13.09100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519958|97.15000000|24.39600000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519959|97.15000000|4.00500000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519960|97.15000000|3.16000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519961|97.15000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519962|97.16000000|15.18100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519963|97.16000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519964|97.17000000|76.80500000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519965|97.17000000|2.06100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519966|97.17000000|4.24100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519967|97.17000000|9.59100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519968|97.17000000|0.00400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519969|97.17000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519970|97.18000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.178878|44519971|97.18000000|26.09000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.336535|44519972|97.13000000|3.52800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.340329|44519973|97.13000000|6.80400000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.340329|44519974|97.13000000|0.47700000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.65327|44519975|97.11000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:07|0.65327|44519976|97.11000000|0.71000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:09|0.810323|44519977|97.12000000|11.47200000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:09|0.810323|44519978|97.12000000|3.88700000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.34277|44519979|97.14000000|0.50400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.766161|44519980|97.15000000|0.00400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.766161|44519981|97.15000000|6.32000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.766161|44519982|97.16000000|3.77900000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:12|0.899005|44519983|97.16000000|1.99500000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:13|0.48659|44519984|97.15000000|1.58800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:15|0.566992|44519985|97.16000000|1.56200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:15|0.966792|44519986|97.14000000|0.14900000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:19|0.993484|44519987|97.11000000|0.96900000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:20|0.009523|44519988|97.11000000|11.18700000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:20|0.683659|44519989|97.11000000|0.29900000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:21|0.16444|44519990|97.09000000|0.12700000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:21|0.494111|44519991|97.11000000|5.50100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:25|0.778987|44519992|97.13000000|4.10900000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:25|0.778987|44519993|97.13000000|6.55000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:30|0.91467|44519994|97.09000000|0.01300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:32|0.055367|44519995|97.12000000|0.07500000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:33|0.584845|44519996|97.12000000|0.42300000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:33|0.584845|44519997|97.12000000|1.57700000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:33|0.763276|44519998|97.12000000|0.10100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:34|0.75627|44519999|97.12000000|11.09900000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:35|0.851602|44520000|97.09000000|0.67600000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:35|0.961231|44520001|97.09000000|0.35400000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:35|0.983852|44520002|97.09000000|0.43000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:36|0.759472|44520003|97.09000000|7.01200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.950359|44520004|97.06000000|0.00400000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.950359|44520005|97.06000000|8.68800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:37|0.983877|44520006|97.05000000|2.06100000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.304857|44520007|97.05000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.304857|44520008|97.05000000|1.11300000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.309632|44520009|97.05000000|13.38700000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.309632|44520010|97.05000000|1.11300000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.421652|44520011|97.05000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.421652|44520012|97.05000000|3.32300000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.421652|44520013|97.05000000|0.81300000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.432316|44520014|97.05000000|2.34700000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.432316|44520015|97.06000000|4.81200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.466977|44520016|97.05000000|3.16000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.466977|44520017|97.06000000|9.68800000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.466977|44520018|97.06000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.466977|44520019|97.06000000|3.32300000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.466977|44520020|97.07000000|2.74700000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.490709|44520021|97.06000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.490709|44520022|97.06000000|3.16000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.490709|44520023|97.07000000|3.05300000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.490709|44520024|97.07000000|1.32000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.490709|44520025|97.07000000|14.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.490709|44520026|97.08000000|14.35600000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.524746|44520027|97.07000000|7.34100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.568581|44520028|97.06000000|3.16000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.568581|44520029|97.06000000|59.53200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.591584|44520030|97.05000000|1.45400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.6337|44520031|97.05000000|1.70600000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.660178|44520032|97.05000000|1.70600000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:38|0.707469|44520033|97.04000000|2.63000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.255396|44520034|97.06000000|1.15200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.279778|44520035|97.06000000|2.00800000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.333167|44520036|97.06000000|1.15400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.345127|44520037|97.06000000|2.00600000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.720261|44520038|97.07000000|3.16000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:39|0.959648|44520039|97.09000000|11.64400000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:42|0.092356|44520040|97.09000000|3.84200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:43|0.703768|44520041|97.13000000|1.49100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:44|0.425662|44520042|97.13000000|0.14900000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:44|0.669981|44520043|97.10000000|2.75100000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:45|0.944188|44520044|97.11000000|1.70700000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:46|0.020374|44520045|97.10000000|3.68700000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:46|0.746592|44520046|97.10000000|1.02100000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:46|0.860345|44520047|97.09000000|3.16000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:46|0.860345|44520048|97.09000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:47|0.143136|44520049|97.08000000|3.16000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:47|0.143136|44520050|97.08000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:47|0.244993|44520051|97.08000000|8.13200000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:48|0.881949|44520052|97.10000000|0.18100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:50|0.935479|44520053|97.09000000|2.43200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:50|0.969618|44520054|97.09000000|1.23400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.000987|44520055|97.09000000|1.21900000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.351452|44520056|97.10000000|90.57200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.368441|44520057|97.10000000|11.34700000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.393231|44520058|97.10000000|4.12700000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.417577|44520059|97.10000000|1.82200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.433133|44520060|97.10000000|4.12700000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.448586|44520061|97.10000000|11.87000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.642947|44520062|97.14000000|0.00400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.642947|44520063|97.14000000|6.35000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.642947|44520064|97.15000000|3.74100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.719416|44520065|97.13000000|1.61400000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.719416|44520066|97.12000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.719416|44520067|97.12000000|1.83800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.719416|44520068|97.12000000|12.88600000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.833919|44520069|97.14000000|0.09200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.838591|44520070|97.11000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:51|0.838591|44520071|97.11000000|8.66300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.483486|44520072|97.09000000|1.37600000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.492122|44520073|97.11000000|0.09200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.53237|44520074|97.09000000|1.23500000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.729796|44520075|97.09000000|0.58500000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:53|0.884518|44520076|97.08000000|11.40800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.167808|44520077|97.10000000|0.24100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.262479|44520078|97.10000000|1.97000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.950498|44520079|97.08000000|10.81300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.950498|44520080|97.08000000|3.80300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.950498|44520081|97.08000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.950498|44520082|97.08000000|14.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.997459|44520083|97.07000000|11.33800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.997459|44520084|97.07000000|20.59900000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.997459|44520085|97.07000000|3.16000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:54|0.997459|44520086|97.07000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:55|0.040424|44520087|97.09000000|0.24100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:56|0.356489|44520088|97.11000000|0.30100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:57|0.410016|44520089|97.08000000|8.13200000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:57|0.410016|44520090|97.08000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:57|0.410016|44520091|97.08000000|3.72400000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:57|0.410016|44520092|97.07000000|3.31800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:57|0.618988|44520093|97.11000000|0.49200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:57|0.854168|44520094|97.08000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:58|0.461353|44520095|97.08000000|5.11900000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:59|0.157421|44520096|97.09000000|12.77200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:36:59|0.684973|44520097|97.06000000|2.98000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:00|0.529685|44520098|97.08000000|14.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:00|0.529685|44520099|97.09000000|0.64200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:01|0.43858|44520100|97.10000000|13.91400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:01|0.717055|44520101|97.11000000|4.69800000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:03|0.067542|44520102|97.13000000|7.88300000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:03|0.319584|44520103|97.11000000|4.70800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:03|0.319584|44520104|97.11000000|1.04300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:03|0.319584|44520105|97.11000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:03|0.319584|44520106|97.11000000|3.79200000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:05|0.432663|44520107|97.08000000|0.11300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:05|0.432663|44520108|97.08000000|10.16300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:07|0.471814|44520109|97.09000000|2.60800000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:07|0.471814|44520110|97.09000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:07|0.471814|44520111|97.09000000|14.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:07|0.471814|44520112|97.10000000|0.41800000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.232539|44520113|97.09000000|0.09200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.538409|44520114|97.09000000|0.08200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:13|0.948779|44520115|97.09000000|4.53400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.956261|44520116|97.10000000|10.00000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.975041|44520117|97.11000000|10.43800000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.975041|44520118|97.11000000|1.19600000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.975041|44520119|97.12000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:15|0.975041|44520120|97.12000000|28.19800000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.412128|44520121|97.13000000|0.00400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:16|0.956983|44520122|97.16000000|2.29200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.008129|44520123|97.15000000|2.77900000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.008129|44520124|97.15000000|14.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.056719|44520125|97.15000000|0.61700000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.056719|44520126|97.15000000|2.16200000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.295514|44520127|97.15000000|0.61300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.295514|44520128|97.15000000|2.36300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.432795|44520129|97.17000000|0.29600000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.699865|44520130|97.17000000|9.96900000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:17|0.699865|44520131|97.17000000|4.53100000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:18|0.372565|44520132|97.17000000|2.34400000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.777072|44520133|97.22000000|5.80000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:19|0.777072|44520134|97.22000000|1.24800000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:20|0.761705|44520135|97.23000000|0.38300000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:21|0.07446|44520136|97.20000000|234.70600000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:21|0.07446|44520137|97.20000000|2.30500000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:21|0.07446|44520138|97.20000000|14.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:21|0.07446|44520139|97.20000000|4.71600000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:21|0.463749|44520140|97.23000000|0.57800000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:21|0.967033|44520141|97.23000000|0.24100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:22|0.65547|44520142|97.22000000|4.67000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:22|0.863049|44520143|97.22000000|0.09500000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:24|0.250214|44520144|97.20000000|4.70800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:24|0.653034|44520145|97.18000000|14.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:24|0.865629|44520146|97.18000000|14.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:26|0.043041|44520147|97.19000000|1.27700000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:26|0.721136|44520148|97.18000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:26|0.909572|44520149|97.18000000|0.50000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:27|0.146544|44520150|97.18000000|11.87000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:27|0.193532|44520151|97.18000000|14.50000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:27|0.606963|44520152|97.19000000|1.38600000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:28|0.243415|44520153|97.18000000|0.01000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:28|0.494074|44520154|97.16000000|1.27700000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:28|0.536461|44520155|97.18000000|0.49200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:29|0.749503|44520156|97.17000000|8.13200000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:29|0.749503|44520157|97.17000000|1.42600000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:31|0.165892|44520158|97.12000000|3.42400000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:31|0.165892|44520159|97.12000000|10.61800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:31|0.165892|44520160|97.11000000|5.80000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:31|0.165892|44520161|97.11000000|1.29000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:31|0.707029|44520162|97.14000000|0.24100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.587481|44520163|97.13000000|12.37000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:32|0.850768|44520164|97.12000000|1.65700000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:34|0.262203|44520165|97.14000000|0.30200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:35|0.519412|44520166|97.14000000|1.50500000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:36|0.987564|44520167|97.16000000|0.19000000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:41|0.639913|44520168|97.15000000|0.11600000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:42|0.777529|44520169|97.12000000|7.61000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:42|0.777529|44520170|97.12000000|0.02200000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:45|0.879565|44520171|97.13000000|0.09200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:47|0.117039|44520172|97.13000000|0.09200000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:47|0.651898|44520173|97.13000000|5.15100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:48|0.163685|44520174|97.10000000|0.11800000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:48|0.187816|44520175|97.10000000|0.22900000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:49|0.383716|44520176|97.13000000|1.01300000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:53|0.969623|44520177|97.12000000|0.50500000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:56|0.395785|44520178|97.11000000|2.33000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:56|0.395785|44520179|97.11000000|2.67000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:56|0.399049|44520180|97.11000000|1.38000000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:57|0.18597|44520181|97.09000000|1.63300000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:57|0.18597|44520182|97.09000000|1.66200000|2
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:58|0.362694|44520183|97.11000000|0.24100000|0
1646156281|2022-03-01 17:38:01|2022-03-01 17:37:58|0.567507|44520184|97.11000000|0.16400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:02|0.324231|44520185|97.08000000|1.00000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:03|0.700681|44520186|97.09000000|26.70000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:07|0.698797|44520187|97.09000000|1.08500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:09|0.730712|44520188|97.08000000|0.30400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:10|0.963644|44520189|97.05000000|10.27100000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:10|0.963644|44520190|97.05000000|14.50000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:10|0.963644|44520191|97.05000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:10|0.963644|44520192|97.04000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:10|0.963644|44520193|97.04000000|3.01000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:12|0.789547|44520194|97.08000000|0.99400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:13|0.77603|44520195|97.07000000|0.99400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:13|0.911597|44520196|97.07000000|14.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:15|0.001275|44520197|97.08000000|0.09200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:16|0.165711|44520198|97.08000000|1.02500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:17|0.846023|44520199|97.06000000|0.16900000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:17|0.991862|44520200|97.06000000|1.87300000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:18|0.012889|44520201|97.08000000|4.70800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:18|0.012889|44520202|97.08000000|8.13200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:18|0.83685|44520203|97.09000000|0.24100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:19|0.548932|44520204|97.09000000|0.05000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:19|0.552341|44520205|97.09000000|7.65200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:19|0.552341|44520206|97.09000000|4.10100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:19|0.623646|44520207|97.09000000|75.27800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:20|0.198697|44520208|97.07000000|1.18400000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:22|0.862248|44520209|97.07000000|0.52000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:23|0.269961|44520210|97.08000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:23|0.269961|44520211|97.09000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:23|0.269961|44520212|97.09000000|4.41300000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:23|0.269961|44520213|97.09000000|4.48800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:23|0.305646|44520214|97.08000000|1.53200000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:24|0.482936|44520215|97.07000000|3.74000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:24|0.563108|44520216|97.05000000|10.00000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:24|0.572387|44520217|97.05000000|12.24100000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:24|0.907157|44520218|97.05000000|0.33300000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:25|0.159341|44520219|97.06000000|0.96500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520220|97.07000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520221|97.07000000|14.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520222|97.07000000|3.94500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520223|97.08000000|10.38400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520224|97.08000000|14.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520225|97.08000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520226|97.09000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520227|97.09000000|18.10000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520228|97.09000000|27.19200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520229|97.10000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520230|97.10000000|28.51200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520231|97.11000000|0.77700000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520232|97.11000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520233|97.11000000|58.01500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520234|97.11000000|26.43500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520235|97.11000000|61.47700000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520236|97.11000000|25.75800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520237|97.11000000|0.00400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520238|97.11000000|13.44400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520239|97.11000000|29.67400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520240|97.11000000|42.74900000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520241|97.12000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520242|97.12000000|3.16000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520243|97.12000000|41.45100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520244|97.12000000|2.57300000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520245|97.12000000|40.74800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520246|97.12000000|41.99500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520247|97.12000000|30.05800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520248|97.12000000|8.00500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520249|97.13000000|6.24300000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520250|97.13000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520251|97.13000000|21.52100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520252|97.13000000|20.61400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520253|97.13000000|20.61400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520254|97.13000000|22.40000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520255|97.13000000|77.27800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520256|97.13000000|36.89500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520257|97.13000000|17.20000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520258|97.13000000|2.75400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520259|97.13000000|42.74900000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520260|97.14000000|15.36000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520261|97.14000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520262|97.14000000|13.25600000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520263|97.14000000|74.89600000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520264|97.14000000|5.50700000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520265|97.14000000|129.44200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520266|97.15000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520267|97.15000000|6.87300000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520268|97.15000000|14.16700000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520269|97.15000000|42.74900000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520270|97.16000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520271|97.16000000|13.88900000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520272|97.16000000|2.06100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520273|97.16000000|41.76100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520274|97.16000000|0.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520275|97.16000000|40.98000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520276|97.16000000|39.38900000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520277|97.16000000|42.04500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520278|97.16000000|11.01500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520279|97.17000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520280|97.17000000|44.27100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520281|97.17000000|19.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520282|97.18000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520283|97.18000000|7.12000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520284|97.19000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520285|97.19000000|15.42800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520286|97.19000000|13.34400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520287|97.19000000|41.14200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520288|97.19000000|152.20000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520289|97.19000000|78.86500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520290|97.20000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520291|97.20000000|7.95200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520292|97.20000000|22.03000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520293|97.21000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520294|97.21000000|25.00000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520295|97.21000000|8.00000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520296|97.21000000|15.43100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.402282|44520297|97.21000000|116.47200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.440057|44520298|97.07000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.444564|44520299|97.06000000|2.06000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.447479|44520300|97.12000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.447479|44520301|97.13000000|5.20000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.46422|44520302|97.11000000|11.00000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.464233|44520303|97.08000000|7.67100000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.464233|44520304|97.08000000|13.59200000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.500425|44520305|97.09000000|1.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.613684|44520306|97.11000000|6.28500000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.613684|44520307|97.11000000|3.84300000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.613684|44520308|97.11000000|14.50000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.613684|44520309|97.10000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:32|0.625723|44520310|97.10000000|8.49100000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:33|0.598253|44520311|97.12000000|0.14100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:34|0.923977|44520312|97.13000000|2.69800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:34|0.935942|44520313|97.15000000|9.35000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:34|0.954314|44520314|97.16000000|0.00400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.151896|44520315|97.16000000|3.77400000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.151896|44520316|97.16000000|1.32500000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.151896|44520317|97.15000000|0.68100000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.151896|44520318|97.15000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.151896|44520319|97.15000000|4.35800000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.151896|44520320|97.15000000|7.54800000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.199881|44520321|97.15000000|3.66100000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.5221|44520322|97.14000000|7.32100000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.5221|44520323|97.14000000|3.62400000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.594957|44520324|97.13000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.594957|44520325|97.13000000|11.21200000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.594957|44520326|97.12000000|4.15800000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.594957|44520327|97.12000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.594957|44520328|97.12000000|14.50000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.594957|44520329|97.12000000|33.28300000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.713341|44520330|97.12000000|0.01000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:35|0.713786|44520331|97.13000000|12.37000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:39|0.343171|44520332|97.12000000|0.49200000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:41|0.291448|44520333|97.15000000|0.09200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:43|0.303791|44520334|97.14000000|5.61100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:44|0.911144|44520335|97.15000000|0.19300000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:46|0.714529|44520336|97.15000000|0.30500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:48|0.949872|44520337|97.15000000|1.22600000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:49|0.999045|44520338|97.13000000|1.50000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:51|0.357871|44520339|97.15000000|4.70800000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:51|0.384129|44520340|97.15000000|0.09200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:52|0.046959|44520341|97.14000000|14.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:52|0.059385|44520342|97.16000000|1.20000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:52|0.059947|44520343|97.16000000|1.96000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:52|0.323989|44520344|97.18000000|0.00400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:52|0.840761|44520345|97.17000000|0.01900000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:54|0.033146|44520346|97.20000000|2.00600000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:54|0.033146|44520347|97.20000000|0.01200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:55|0.141238|44520348|97.17000000|12.37000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:55|0.141238|44520349|97.17000000|1.57100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:55|0.518348|44520350|97.19000000|1.79100000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:55|0.518348|44520351|97.18000000|1.83900000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:55|0.518348|44520352|97.18000000|14.50000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:55|0.669408|44520353|97.19000000|3.64800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:55|0.766717|44520354|97.20000000|2.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:57|0.365558|44520355|97.20000000|13.00000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:57|0.439262|44520356|97.19000000|1.93800000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:57|0.997892|44520357|97.19000000|2.20100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:58|0.214802|44520358|97.19000000|1.89500000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:58|0.290703|44520359|97.19000000|1.87600000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:58|0.313741|44520360|97.20000000|1.87600000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:58|0.358504|44520361|97.20000000|1.23500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:58|0.739861|44520362|97.21000000|0.24100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:59|0.214846|44520363|97.20000000|14.09100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:59|0.214846|44520364|97.20000000|6.09200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:59|0.249399|44520365|97.19000000|3.06700000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:59|0.249399|44520366|97.18000000|3.91700000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:59|0.249399|44520367|97.18000000|3.42800000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:59|0.734944|44520368|97.18000000|0.09200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:38:59|0.993974|44520369|97.18000000|4.36100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:00|0.035373|44520370|97.18000000|1.52200000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:00|0.988761|44520371|97.19000000|3.02700000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:01|0.097373|44520372|97.19000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:01|0.176367|44520373|97.20000000|3.76100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:01|0.674209|44520374|97.20000000|20.00800000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:01|0.875189|44520375|97.19000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:03|0.221319|44520376|97.21000000|0.09200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:04|0.142714|44520377|97.21000000|0.01600000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:04|0.972302|44520378|97.21000000|0.07900000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:05|0.77905|44520379|97.18000000|15.51400000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:06|0.543841|44520380|97.16000000|3.51500000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:06|0.772375|44520381|97.15000000|42.60100000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:06|0.772375|44520382|97.15000000|78.02300000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:06|0.772375|44520383|97.15000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:08|0.822706|44520384|97.17000000|0.01100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:09|0.083735|44520385|97.17000000|0.13800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:09|0.802909|44520386|97.15000000|5.15500000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:14|0.529932|44520387|97.16000000|2.16000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:14|0.529932|44520388|97.17000000|7.94100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:16|0.974263|44520389|97.16000000|0.18900000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:17|0.562011|44520390|97.16000000|2.02800000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:18|0.677694|44520391|97.16000000|0.04000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:19|0.265175|44520392|97.16000000|0.09700000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:20|0.360928|44520393|97.16000000|1.90500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:20|0.360928|44520394|97.16000000|8.13200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:20|0.360928|44520395|97.16000000|0.85300000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:22|0.144175|44520396|97.18000000|0.30700000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:23|0.0407|44520397|97.19000000|1.79300000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:24|0.084196|44520398|97.18000000|0.02700000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:25|0.381929|44520399|97.18000000|0.99300000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:29|0.317282|44520400|97.18000000|1.50500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:29|0.494829|44520401|97.18000000|5.40700000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:29|0.536147|44520402|97.18000000|0.25700000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:31|0.854078|44520403|97.18000000|195.00000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:31|0.881997|44520404|97.18000000|41.77000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:31|0.992615|44520405|97.18000000|4.71200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:32|0.122291|44520406|97.18000000|0.09300000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:33|0.92905|44520407|97.18000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:33|0.92905|44520408|97.18000000|11.33600000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:38|0.160347|44520409|97.20000000|0.02600000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:38|0.160347|44520410|97.21000000|6.20100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:38|0.160347|44520411|97.21000000|0.41100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:38|0.160347|44520412|97.21000000|5.29800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:39|0.025178|44520413|97.22000000|0.24100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:40|0.781559|44520414|97.23000000|1.18200000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:40|0.994764|44520415|97.24000000|5.80000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:42|0.573668|44520416|97.26000000|0.49200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:42|0.679084|44520417|97.26000000|6.20400000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:42|0.698662|44520418|97.27000000|15.85800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:42|0.700256|44520419|97.25000000|5.13600000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:42|0.700256|44520420|97.25000000|15.05200000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:45|0.266147|44520421|97.24000000|0.30800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:46|0.922835|44520422|97.23000000|0.49100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:47|0.96025|44520423|97.20000000|10.51900000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:47|0.96025|44520424|97.20000000|2.06100000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:48|0.365411|44520425|97.20000000|11.26100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:48|0.365411|44520426|97.21000000|0.54900000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:48|0.365411|44520427|97.21000000|14.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:48|0.365411|44520428|97.21000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:48|0.365411|44520429|97.21000000|3.51500000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:48|0.365411|44520430|97.21000000|0.41100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:48|0.365411|44520431|97.22000000|0.06200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:49|0.992136|44520432|97.21000000|0.01100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:50|0.06422|44520433|97.21000000|10.50800000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:50|0.06422|44520434|97.21000000|14.50000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:50|0.06422|44520435|97.21000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:50|0.06422|44520436|97.22000000|3.16000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:50|0.06422|44520437|97.22000000|5.80000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:50|0.0839|44520438|97.22000000|32.27400000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:50|0.583916|44520439|97.21000000|0.01000000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:51|0.050049|44520440|97.22000000|0.30700000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:52|0.568939|44520441|97.21000000|0.09200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:52|0.701933|44520442|97.21000000|0.09200000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:52|0.872637|44520443|97.18000000|0.03300000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:55|0.827496|44520444|97.20000000|0.02100000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:56|0.036089|44520445|97.16000000|4.00000000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:57|0.404624|44520446|97.16000000|0.03200000|2
1646156402|2022-03-01 17:40:02|2022-03-01 17:39:59|0.09982|44520447|97.18000000|0.30900000|0
1646156402|2022-03-01 17:40:02|2022-03-01 17:40:00|0.086612|44520448|97.15000000|16.99000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.003919|44520449|97.19000000|8.56000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.015796|44520450|97.20000000|4.08300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.06032|44520451|97.19000000|5.80000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.06032|44520452|97.19000000|1.28800000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.080621|44520453|97.20000000|2.26500000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.080621|44520454|97.21000000|4.80100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.080621|44520455|97.21000000|0.00400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.080621|44520456|97.21000000|0.27400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.152796|44520457|97.19000000|1.23400000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:02|0.152796|44520458|97.19000000|0.20600000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:07|0.692185|44520459|97.21000000|1.33800000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:07|0.837165|44520460|97.21000000|1.23500000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:07|0.897262|44520461|97.21000000|1.62800000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:07|0.897262|44520462|97.21000000|14.50000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:08|0.404226|44520463|97.22000000|5.13600000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:08|0.536694|44520464|97.23000000|3.16000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:08|0.591728|44520465|97.22000000|5.80000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:09|0.207615|44520466|97.24000000|5.54800000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:09|0.207615|44520467|97.24000000|2.01600000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:10|0.292041|44520468|97.25000000|6.60100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:10|0.292041|44520469|97.25000000|3.48300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:10|0.455013|44520470|97.24000000|1.85100000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:11|0.377543|44520471|97.24000000|2.02700000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:11|0.578083|44520472|97.25000000|1.88300000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:11|0.617024|44520473|97.26000000|0.04500000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:13|0.867894|44520474|97.20000000|5.80000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:13|0.867894|44520475|97.20000000|6.08000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:14|0.020972|44520476|97.23000000|5.13600000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:14|0.020972|44520477|97.23000000|6.24400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:17|0.42378|44520478|97.22000000|0.18900000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:21|0.685264|44520479|97.22000000|7.62500000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:21|0.693439|44520480|97.22000000|3.35300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:21|0.710025|44520481|97.22000000|93.58300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:21|0.731879|44520482|97.22000000|0.01200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:21|0.743435|44520483|97.22000000|5.80000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:21|0.804638|44520484|97.22000000|13.35000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:22|0.500954|44520485|97.25000000|0.00400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:22|0.500954|44520486|97.26000000|0.41800000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:23|0.301425|44520487|97.25000000|0.41100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:23|0.301425|44520488|97.25000000|1.95400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:24|0.758903|44520489|97.26000000|0.49100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.123024|44520490|97.28000000|2.06100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.123024|44520491|97.28000000|1.66300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.126973|44520492|97.28000000|4.24200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.138878|44520493|97.28000000|5.14200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.203346|44520494|97.28000000|5.80000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.45572|44520495|97.30000000|0.00400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.45572|44520496|97.30000000|11.87700000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.526894|44520497|97.30000000|14.50000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:27|0.962186|44520498|97.31000000|1.72200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:29|0.069166|44520499|97.32000000|0.49100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:30|0.090423|44520500|97.31000000|5.80000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:30|0.090423|44520501|97.31000000|5.40400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:30|0.146158|44520502|97.32000000|0.10200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:32|0.872241|44520503|97.32000000|1.02700000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:33|0.019061|44520504|97.29000000|3.30700000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:33|0.100022|44520505|97.32000000|10.08000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.590549|44520506|97.27000000|10.12000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.78811|44520507|97.26000000|0.45500000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.853264|44520508|97.26000000|1.79900000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.882322|44520509|97.26000000|4.50700000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:37|0.913283|44520510|97.26000000|0.71400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:38|0.445167|44520511|97.27000000|2.06600000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:38|0.497162|44520512|97.27000000|1.23600000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:38|0.575605|44520513|97.27000000|1.22000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:39|0.19664|44520514|97.28000000|1.48600000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:39|0.207905|44520515|97.28000000|0.22000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:39|0.269345|44520516|97.28000000|0.55300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:42|0.67562|44520517|97.30000000|0.18900000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:44|0.751508|44520518|97.27000000|5.13600000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:44|0.751508|44520519|97.27000000|7.63800000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:46|0.767984|44520520|97.25000000|0.09200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:47|0.882533|44520521|97.25000000|0.24000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:48|0.183233|44520522|97.25000000|0.07100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:49|0.172726|44520523|97.25000000|0.49100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:50|0.135257|44520524|97.25000000|0.02500000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:51|0.176878|44520525|97.26000000|0.24000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:52|0.170645|44520526|97.25000000|2.99600000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:52|0.170645|44520527|97.25000000|5.80000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:52|0.170645|44520528|97.25000000|1.28200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:52|0.254367|44520529|97.25000000|0.24800000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:52|0.423632|44520530|97.24000000|18.08200000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:55|0.486014|44520531|97.28000000|0.24000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:57|0.42344|44520532|97.26000000|5.80000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:57|0.42344|44520533|97.26000000|14.50000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:57|0.42344|44520534|97.27000000|8.56000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:40:57|0.42344|44520535|97.27000000|1.36300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:00|0.240551|44520536|97.23000000|8.79700000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:00|0.240551|44520537|97.23000000|0.50000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:00|0.240551|44520538|97.23000000|5.70300000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:02|0.731637|44520539|97.24000000|1.24800000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:03|0.825112|44520540|97.25000000|0.76900000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:03|0.825112|44520541|97.25000000|0.23400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:04|0.584206|44520542|97.25000000|5.80000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:04|0.621679|44520543|97.27000000|0.09200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:06|0.121923|44520544|97.25000000|4.51700000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:07|0.136042|44520545|97.27000000|0.09200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:14|0.430912|44520546|97.28000000|0.00800000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:14|0.430912|44520547|97.29000000|5.03200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:15|0.047257|44520548|97.29000000|0.63400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:17|0.32404|44520549|97.29000000|3.40400000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:17|0.32404|44520550|97.29000000|3.78100000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:26|0.416242|44520551|97.30000000|0.13700000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:26|0.987352|44520552|97.27000000|0.02200000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:28|0.746401|44520553|97.30000000|0.99200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:32|0.460671|44520554|97.29000000|1.00000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:32|0.796018|44520555|97.27000000|5.80000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:32|0.796018|44520556|97.26000000|10.92200000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:33|0.878744|44520557|97.27000000|0.24000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:36|0.557594|44520558|97.28000000|1.03300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:40|0.404999|44520559|97.28000000|1.01300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:45|0.38423|44520560|97.32000000|0.18900000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:45|0.509076|44520561|97.28000000|5.80000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:48|0.918072|44520562|97.28000000|2.37600000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:51|0.2399|44520563|97.31000000|0.99200000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:52|0.850567|44520564|97.31000000|5.03900000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:53|0.917577|44520565|97.31000000|5.80000000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.087549|44520566|97.32000000|1.05900000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.205821|44520567|97.34000000|0.00400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.205821|44520568|97.34000000|3.85500000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.205821|44520569|97.35000000|0.41100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.205821|44520570|97.35000000|4.16300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.205821|44520571|97.35000000|3.16000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.205821|44520572|97.35000000|17.10100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:54|0.205821|44520573|97.36000000|21.12300000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:56|0.24715|44520574|97.34000000|0.24000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:57|0.210882|44520575|97.34000000|2.80500000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:57|0.210882|44520576|97.34000000|0.75100000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:57|0.210882|44520577|97.34000000|0.34400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:41:57|0.785583|44520578|97.35000000|1.75300000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:42:00|0.048102|44520579|97.35000000|0.07700000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:42:00|0.899366|44520580|97.35000000|4.62700000|2
1646156522|2022-03-01 17:42:02|2022-03-01 17:42:01|0.083601|44520581|97.35000000|2.04800000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:42:01|0.083601|44520582|97.36000000|0.03500000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:42:01|0.083601|44520583|97.36000000|5.80000000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:42:01|0.083601|44520584|97.36000000|0.32400000|0
1646156522|2022-03-01 17:42:02|2022-03-01 17:42:01|0.101398|44520585|97.36000000|208.50500000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:02|0.892561|44520586|97.35000000|4.31000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:03|0.002222|44520587|97.34000000|0.08700000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:03|0.200385|44520588|97.34000000|0.05000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:03|0.251083|44520589|97.34000000|0.08900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:06|0.563579|44520590|97.35000000|5.80000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:06|0.563579|44520591|97.34000000|5.80000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:06|0.563579|44520592|97.34000000|0.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:06|0.578981|44520593|97.34000000|0.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:06|0.895975|44520594|97.33000000|0.05200000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:11|0.566933|44520595|97.35000000|10.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:14|0.100683|44520596|97.37000000|6.14300000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:15|0.647181|44520597|97.37000000|5.80000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:15|0.647181|44520598|97.37000000|4.27000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:17|0.519229|44520599|97.36000000|0.26400000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:17|0.519229|44520600|97.36000000|1.33500000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:18|0.430123|44520601|97.37000000|0.24000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:18|0.906186|44520602|97.38000000|0.99100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:19|0.380744|44520603|97.36000000|4.70800000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:19|0.467852|44520604|97.34000000|26.92300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:22|0.16146|44520605|97.34000000|14.00600000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:26|0.38125|44520606|97.32000000|7.30300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:26|0.388258|44520607|97.32000000|6.59600000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:26|0.405385|44520608|97.32000000|61.10100000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:28|0.411497|44520609|97.34000000|1.06100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:28|0.839146|44520610|97.34000000|0.48600000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:28|0.870955|44520611|97.34000000|1.01100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:29|0.766151|44520612|97.32000000|4.70800000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:29|0.766151|44520613|97.32000000|2.52000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:29|0.880522|44520614|97.32000000|0.86000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:29|0.880522|44520615|97.31000000|10.99300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:31|0.534081|44520616|97.30000000|2.06100000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:32|0.818083|44520617|97.32000000|0.09100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:33|0.180184|44520618|97.32000000|5.70900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:33|0.180184|44520619|97.32000000|14.17300000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:35|0.259753|44520620|97.29000000|11.03100000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:35|0.259753|44520621|97.29000000|9.46900000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:35|0.259753|44520622|97.28000000|42.64100000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:35|0.259753|44520623|97.28000000|4.73800000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:35|0.259753|44520624|97.27000000|5.80000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:35|0.259753|44520625|97.27000000|20.43800000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:35|0.259753|44520626|97.27000000|4.81300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:36|0.756011|44520627|97.30000000|3.55900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:37|0.580883|44520628|97.29000000|1.58000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:37|0.580883|44520629|97.27000000|0.44800000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:38|0.247441|44520630|97.28000000|4.70800000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:38|0.247441|44520631|97.29000000|5.29200000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:39|0.983723|44520632|97.27000000|1.03200000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:41|0.024771|44520633|97.27000000|0.10200000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520634|97.32000000|5.80000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520635|97.32000000|14.50000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520636|97.33000000|5.80000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520637|97.33000000|2.11400000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520638|97.33000000|10.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520639|97.33000000|3.16000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520640|97.33000000|3.60800000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520641|97.34000000|0.35400000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520642|97.34000000|5.80000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520643|97.34000000|1.29700000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520644|97.34000000|10.99300000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520645|97.34000000|25.69700000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520646|97.34000000|0.00400000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520647|97.35000000|8.94600000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520648|97.35000000|5.80000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.386283|44520649|97.35000000|7.42700000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:45|0.570304|44520650|97.33000000|1.01200000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:46|0.341947|44520651|97.33000000|0.17900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:46|0.341947|44520652|97.33000000|0.01400000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:47|0.364751|44520653|97.34000000|2.56300000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:49|0.983808|44520654|97.32000000|0.10300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:52|0.204979|44520655|97.34000000|1.19100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:52|0.21196|44520656|97.34000000|4.07900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:52|0.231697|44520657|97.34000000|0.36900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:52|0.231697|44520658|97.34000000|3.82200000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:52|0.244205|44520659|97.34000000|6.17800000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:52|0.336872|44520660|97.35000000|1.19100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:52|0.336872|44520661|97.35000000|0.02600000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:52|0.961232|44520662|97.36000000|0.18900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:53|0.271455|44520663|97.34000000|2.47300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:53|0.306975|44520664|97.36000000|2.51800000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:54|0.066055|44520665|97.36000000|0.09200000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:55|0.075091|44520666|97.36000000|2.08700000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:55|0.440632|44520667|97.34000000|5.26000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:55|0.440632|44520668|97.34000000|3.58300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:55|0.440632|44520669|97.33000000|12.22200000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:55|0.440632|44520670|97.33000000|0.93500000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:57|0.470166|44520671|97.36000000|2.01400000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:42:58|0.535693|44520672|97.35000000|0.13800000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:04|0.905436|44520673|97.32000000|2.45000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:04|0.905436|44520674|97.32000000|0.10200000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.619218|44520675|97.31000000|10.42500000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.630957|44520676|97.30000000|8.85900000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.630957|44520677|97.30000000|0.23700000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.646757|44520678|97.30000000|3.47900000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.646757|44520679|97.29000000|11.03900000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.646757|44520680|97.29000000|0.00400000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.646757|44520681|97.29000000|6.95900000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.646757|44520682|97.28000000|36.34200000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.646757|44520683|97.28000000|9.27700000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.730381|44520684|97.28000000|3.37500000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.730381|44520685|97.27000000|22.64600000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.794591|44520686|97.27000000|13.22100000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.815031|44520687|97.27000000|8.53400000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.815031|44520688|97.27000000|10.00000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.815031|44520689|97.27000000|6.75000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.837843|44520690|97.26000000|23.38200000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:07|0.858275|44520691|97.26000000|18.83400000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:08|0.680348|44520692|97.26000000|2.34700000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:08|0.724394|44520693|97.26000000|3.45300000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:09|0.610839|44520694|97.28000000|4.70800000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:09|0.610839|44520695|97.28000000|4.70800000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:10|0.061257|44520696|97.30000000|11.03900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:12|0.707159|44520697|97.29000000|9.09500000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:17|0.945596|44520698|97.25000000|11.07000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:22|0.222308|44520699|97.26000000|2.56800000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:22|0.222308|44520700|97.26000000|3.49500000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:22|0.222308|44520701|97.26000000|14.50000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:22|0.238929|44520702|97.26000000|1.52500000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:22|0.425378|44520703|97.26000000|2.56500000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:25|0.091426|44520704|97.24000000|14.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:25|0.186839|44520705|97.24000000|14.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:25|0.186839|44520706|97.24000000|0.21100000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:25|0.29343|44520707|97.24000000|0.41300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:27|0.264042|44520708|97.25000000|1.80000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:28|0.329156|44520709|97.25000000|1.02400000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:32|0.608622|44520710|97.24000000|2.40600000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:33|0.894195|44520711|97.25000000|0.09200000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:35|0.62309|44520712|97.25000000|8.13200000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:35|0.62309|44520713|97.25000000|4.70800000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:41|0.318455|44520714|97.25000000|1.02000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.664985|44520715|97.24000000|0.05000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.882925|44520716|97.26000000|10.22600000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.89543|44520717|97.27000000|11.07000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.89543|44520718|97.27000000|15.53500000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.89543|44520719|97.27000000|11.26500000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.940012|44520720|97.27000000|7.34900000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.940012|44520721|97.26000000|7.14100000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.940012|44520722|97.26000000|14.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:42|0.940012|44520723|97.26000000|3.95200000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:43|0.047506|44520724|97.28000000|0.49100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:44|0.791053|44520725|97.29000000|1.54700000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:45|0.776575|44520726|97.29000000|0.99300000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:45|0.888825|44520727|97.29000000|0.02900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:47|0.059433|44520728|97.26000000|0.51400000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:48|0.80048|44520729|97.27000000|1.52000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:49|0.298905|44520730|97.25000000|1.02300000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:51|0.660875|44520731|97.29000000|0.24100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:52|0.868962|44520732|97.29000000|0.99200000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:55|0.41019|44520733|97.30000000|104.97000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:55|0.485313|44520734|97.30000000|14.50000000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:55|0.485313|44520735|97.30000000|3.14700000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:43:55|0.880428|44520736|97.31000000|0.06400000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:01|0.83133|44520737|97.28000000|0.38600000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:02|0.765218|44520738|97.28000000|0.24100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:03|0.132891|44520739|97.29000000|0.52400000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:03|0.641706|44520740|97.29000000|0.24000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:03|0.991956|44520741|97.30000000|0.02600000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:05|0.905393|44520742|97.29000000|0.49100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:08|0.127252|44520743|97.29000000|0.05100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:08|0.296833|44520744|97.29000000|0.49100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.045234|44520745|97.27000000|0.11400000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.280437|44520746|97.29000000|0.21600000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.280437|44520747|97.29000000|5.80000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.280437|44520748|97.29000000|14.50000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.280437|44520749|97.30000000|5.80000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.280437|44520750|97.30000000|8.68400000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.763151|44520751|97.29000000|5.51900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.865526|44520752|97.30000000|5.57900000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.889904|44520753|97.31000000|8.72700000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.935239|44520754|97.30000000|8.00000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:09|0.935239|44520755|97.31000000|1.27300000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:11|0.030143|44520756|97.32000000|0.24000000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:11|0.528279|44520757|97.32000000|0.46700000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:13|0.288289|44520758|97.31000000|0.53100000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:13|0.733436|44520759|97.31000000|0.04200000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:14|0.154239|44520760|97.30000000|8.13200000|2
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:15|0.583488|44520761|97.28000000|0.49100000|0
1646156656|2022-03-01 17:44:16|2022-03-01 17:44:15|0.661922|44520762|97.28000000|0.09100000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:17|0.188192|44520763|97.27000000|1.49500000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:17|0.188192|44520764|97.28000000|4.50500000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:18|0.229271|44520765|97.28000000|3.62700000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:19|0.468821|44520766|97.30000000|0.00900000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:20|0.591085|44520767|97.30000000|0.09200000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:20|0.760534|44520768|97.30000000|0.24000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:23|0.052686|44520769|97.28000000|0.06400000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:25|0.57226|44520770|97.31000000|2.28600000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:25|0.924392|44520771|97.32000000|50.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:28|0.659887|44520772|97.33000000|9.83200000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:29|0.983854|44520773|97.34000000|15.16000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:30|0.585501|44520774|97.35000000|4.70800000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:31|0.321872|44520775|97.37000000|0.49100000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:31|0.387196|44520776|97.36000000|14.50000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:31|0.710152|44520777|97.37000000|0.99200000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:32|0.397827|44520778|97.37000000|0.13800000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:33|0.685808|44520779|97.37000000|5.26700000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:33|0.721592|44520780|97.36000000|8.70000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:33|0.721592|44520781|97.36000000|14.50000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:33|0.721611|44520782|97.37000000|1.17100000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:33|0.857301|44520783|97.37000000|0.66700000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:34|0.146702|44520784|97.37000000|0.00400000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:34|0.178407|44520785|97.37000000|8.65900000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:35|0.229179|44520786|97.38000000|0.04100000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:35|0.654127|44520787|97.38000000|0.09200000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:36|0.511956|44520788|97.36000000|224.26400000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:36|0.759539|44520789|97.35000000|2.23200000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:36|0.759539|44520790|97.36000000|2.23100000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:37|0.015856|44520791|97.35000000|0.08900000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:39|0.961417|44520792|97.35000000|0.24000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:40|0.009411|44520793|97.35000000|0.50000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:40|0.972142|44520794|97.32000000|5.16200000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:41|0.168742|44520795|97.34000000|0.49100000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:42|0.318263|44520796|97.34000000|0.24000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:42|0.357687|44520797|97.32000000|0.11300000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:42|0.357687|44520798|97.32000000|4.89000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:43|0.515485|44520799|97.33000000|0.09200000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:47|0.656477|44520800|97.31000000|0.83300000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:48|0.997694|44520801|97.33000000|3.25600000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:49|0.737482|44520802|97.35000000|1.14500000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:55|0.438718|44520803|97.37000000|8.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:44:59|0.860241|44520804|97.38000000|0.25200000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:02|0.701053|44520805|97.39000000|0.24000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:03|0.095313|44520806|97.37000000|1.74000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:03|0.095313|44520807|97.36000000|2.43500000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:04|0.801233|44520808|97.36000000|4.70800000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:05|0.494839|44520809|97.37000000|1.00700000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:07|0.40792|44520810|97.35000000|12.94400000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:09|0.666392|44520811|97.38000000|1.13000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:10|0.804467|44520812|97.36000000|4.70800000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:14|0.046225|44520813|97.36000000|5.80000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:14|0.151754|44520814|97.35000000|2.58100000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.561617|44520815|97.36000000|14.50000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:16|0.561617|44520816|97.36000000|5.80000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:19|0.319404|44520817|97.36000000|9.08800000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:20|0.163858|44520818|97.34000000|1.00000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:20|0.639927|44520819|97.37000000|0.02500000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:20|0.772132|44520820|97.37000000|2.00000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.443827|44520821|97.34000000|9.52800000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.443827|44520822|97.34000000|41.88200000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.443827|44520823|97.34000000|14.15200000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.571256|44520824|97.35000000|0.48100000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.591843|44520825|97.35000000|14.01900000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.591843|44520826|97.35000000|5.80000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:21|0.872892|44520827|97.34000000|1.50100000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:23|0.616252|44520828|97.33000000|2.45700000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:23|0.992141|44520829|97.33000000|2.25100000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:23|0.992141|44520830|97.33000000|5.80000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:23|0.992141|44520831|97.33000000|6.04700000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:32|0.277192|44520832|97.33000000|0.58300000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:33|0.003164|44520833|97.33000000|0.03000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:34|0.391157|44520834|97.32000000|1.00000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:40|0.354514|44520835|97.33000000|0.50300000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:45|0.669453|44520836|97.31000000|0.03400000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:46|0.309743|44520837|97.31000000|1.00000000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:50|0.533863|44520838|97.34000000|1.26400000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:50|0.533863|44520839|97.35000000|8.80400000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:52|0.354752|44520840|97.35000000|0.05000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:53|0.827996|44520841|97.32000000|0.55200000|2
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:57|0.107025|44520842|97.36000000|1.18500000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:57|0.107025|44520843|97.36000000|0.16600000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:58|0.013699|44520844|97.36000000|6.77200000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:58|0.013699|44520845|97.36000000|0.60000000|0
1646156761|2022-03-01 17:46:01|2022-03-01 17:45:59|0.307521|44520846|97.35000000|2.51800000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:03|0.192112|44520847|97.35000000|2.55500000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:03|0.564194|44520848|97.35000000|0.09200000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:04|0.302691|44520849|97.32000000|175.35100000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:04|0.315635|44520850|97.32000000|124.64900000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:04|0.40033|44520851|97.29000000|0.21600000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:04|0.417303|44520852|97.29000000|9.14200000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:06|0.051592|44520853|97.27000000|2.06100000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:07|0.403339|44520854|97.26000000|4.28000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:07|0.953734|44520855|97.28000000|1.01200000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:10|0.861141|44520856|97.28000000|0.09200000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:15|0.795984|44520857|97.29000000|1.11300000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:18|0.753551|44520858|97.30000000|4.41100000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:19|0.60025|44520859|97.32000000|0.01000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:23|0.635867|44520860|97.32000000|0.20400000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:24|0.893875|44520861|97.32000000|0.18900000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:25|0.578695|44520862|97.30000000|0.02300000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:30|0.218622|44520863|97.34000000|0.01100000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:31|0.78186|44520864|97.33000000|0.56300000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:32|0.930754|44520865|97.34000000|0.05100000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.108162|44520866|97.34000000|1.48100000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.108162|44520867|97.33000000|2.98200000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.108162|44520868|97.33000000|163.99700000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.32841|44520869|97.33000000|5.80000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.32841|44520870|97.33000000|14.50000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.60855|44520871|97.33000000|9.13200000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.612625|44520872|97.33000000|1.22200000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.627731|44520873|97.33000000|25.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:33|0.943634|44520874|97.31000000|19.10700000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:34|0.104766|44520875|97.30000000|0.38800000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:34|0.573681|44520876|97.29000000|8.31600000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:34|0.573681|44520877|97.29000000|50.00000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:36|0.778658|44520878|97.26000000|7.59100000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:39|0.408346|44520879|97.25000000|10.83900000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:40|0.520973|44520880|97.25000000|3.45000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:40|0.520973|44520881|97.26000000|3.63700000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:40|0.520973|44520882|97.26000000|1.98700000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:44|0.396102|44520883|97.27000000|0.19200000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:44|0.95644|44520884|97.25000000|4.07000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:45|0.088254|44520885|97.24000000|1.48300000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:45|0.632774|44520886|97.22000000|0.05000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:45|0.632774|44520887|97.22000000|1.02200000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:49|0.116733|44520888|97.23000000|0.02700000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:49|0.361008|44520889|97.23000000|10.62000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:54|0.759213|44520890|97.21000000|1.42000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:55|0.815324|44520891|97.22000000|0.05100000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:57|0.163231|44520892|97.23000000|0.05100000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:57|0.791739|44520893|97.20000000|0.01200000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:46:58|0.197985|44520894|97.23000000|0.49100000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:00|0.690778|44520895|97.24000000|2.01500000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:01|0.69919|44520896|97.22000000|0.18900000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:03|0.523707|44520897|97.20000000|0.02000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:04|0.186914|44520898|97.23000000|1.00300000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:05|0.187576|44520899|97.24000000|9.20400000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:05|0.285545|44520900|97.25000000|15.64500000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:06|0.098058|44520901|97.25000000|4.28000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:07|0.310358|44520902|97.24000000|0.33300000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:07|0.497864|44520903|97.23000000|0.11300000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:07|0.497864|44520904|97.23000000|10.64200000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:07|0.497864|44520905|97.23000000|4.30800000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:07|0.727058|44520906|97.22000000|1.82300000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:07|0.727058|44520907|97.23000000|2.67300000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:09|0.220536|44520908|97.26000000|0.48600000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:10|0.388932|44520909|97.25000000|7.69800000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:11|0.451692|44520910|97.27000000|1.01400000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:12|0.618225|44520911|97.27000000|0.16900000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:13|0.564231|44520912|97.25000000|1.10100000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:15|0.192009|44520913|97.27000000|1.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:23|0.679475|44520914|97.27000000|7.01000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:27|0.426767|44520915|97.26000000|3.14800000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:28|0.331205|44520916|97.26000000|2.52000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:29|0.521761|44520917|97.25000000|0.09700000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:30|0.162512|44520918|97.26000000|0.49100000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:30|0.729507|44520919|97.26000000|6.98200000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:31|0.019481|44520920|97.27000000|0.24000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:31|0.206576|44520921|97.27000000|1.24000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:31|0.206576|44520922|97.27000000|5.80000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:31|0.206576|44520923|97.27000000|15.16800000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:31|0.245424|44520924|97.27000000|33.55000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:31|0.297627|44520925|97.27000000|67.67800000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:31|0.297627|44520926|97.27000000|1.22400000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:31|0.653716|44520927|97.29000000|0.04100000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:32|0.306647|44520928|97.27000000|1.08400000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:33|0.46856|44520929|97.28000000|0.09200000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:33|0.678922|44520930|97.26000000|3.86600000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:34|0.29663|44520931|97.26000000|0.99200000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:36|0.918126|44520932|97.27000000|0.01300000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:37|0.252855|44520933|97.25000000|9.84400000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:37|0.296213|44520934|97.24000000|10.92200000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:37|0.296213|44520935|97.24000000|3.16000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:38|0.098038|44520936|97.26000000|1.61200000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:38|0.098038|44520937|97.27000000|1.46000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:40|0.728575|44520938|97.27000000|0.04100000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:42|0.271682|44520939|97.26000000|14.50000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:42|0.271682|44520940|97.27000000|5.69800000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:44|0.055978|44520941|97.24000000|1.79500000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:44|0.055978|44520942|97.23000000|12.76600000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:44|0.055978|44520943|97.23000000|10.99000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:44|0.055978|44520944|97.23000000|4.16200000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:44|0.359286|44520945|97.22000000|0.00400000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:45|0.840158|44520946|97.23000000|6.64900000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:47|0.870988|44520947|97.21000000|1.00000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:47|0.894307|44520948|97.21000000|0.98300000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:48|0.981264|44520949|97.19000000|1.61900000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:48|0.981264|44520950|97.19000000|0.65500000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:49|0.656925|44520951|97.19000000|10.47400000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:49|0.656925|44520952|97.19000000|1.19000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:49|0.656925|44520953|97.19000000|5.06500000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:49|0.656925|44520954|97.19000000|0.27900000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:51|0.74937|44520955|97.16000000|0.43800000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:52|0.084982|44520956|97.16000000|8.97200000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:52|0.11576|44520957|97.15000000|4.98700000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:53|0.153242|44520958|97.15000000|1.56600000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:53|0.179076|44520959|97.15000000|4.67000000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:53|0.571973|44520960|97.16000000|0.57400000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:53|0.700434|44520961|97.16000000|5.04000000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:54|0.640484|44520962|97.13000000|0.00600000|2
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:57|0.27642|44520963|97.15000000|0.00400000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:47:57|0.811618|44520964|97.15000000|4.27600000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:48:01|0.328952|44520965|97.18000000|0.01100000|0
1646156882|2022-03-01 17:48:02|2022-03-01 17:48:01|0.484052|44520966|97.18000000|0.01000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:02|0.832569|44520967|97.15000000|0.00700000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:03|0.000514|44520968|97.18000000|0.44000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:03|0.040143|44520969|97.18000000|0.99300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:03|0.43412|44520970|97.17000000|0.49100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:03|0.877963|44520971|97.17000000|0.24200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:04|0.745703|44520972|97.16000000|0.02300000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:09|0.458355|44520973|97.17000000|4.28000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:09|0.471294|44520974|97.17000000|2.21500000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:12|0.634606|44520975|97.17000000|0.99300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:13|0.197309|44520976|97.16000000|11.10300000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:13|0.197309|44520977|97.16000000|1.39000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:13|0.197309|44520978|97.16000000|2.50700000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:13|0.339637|44520979|97.17000000|0.77900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:15|0.149839|44520980|97.17000000|0.19700000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:17|0.710931|44520981|97.18000000|3.85200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:23|0.607139|44520982|97.21000000|4.92300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:23|0.820522|44520983|97.21000000|6.06800000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:23|0.820522|44520984|97.21000000|1.26400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:23|0.820522|44520985|97.21000000|4.77600000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:23|0.820522|44520986|97.21000000|36.34000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:25|0.38513|44520987|97.22000000|2.57300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:26|0.961107|44520988|97.24000000|0.02900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:26|0.961107|44520989|97.24000000|0.01200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:27|0.90311|44520990|97.26000000|25.71800000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:27|0.955954|44520991|97.27000000|2.84100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:27|0.955954|44520992|97.27000000|3.92000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:28|0.11492|44520993|97.27000000|2.82000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:28|0.182741|44520994|97.27000000|10.98400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:28|0.535303|44520995|97.27000000|0.00400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:29|0.364856|44520996|97.31000000|2.06100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:29|0.364856|44520997|97.32000000|57.44400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:29|0.507989|44520998|97.32000000|179.67600000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:29|0.941332|44520999|97.32000000|1.28500000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:29|0.941332|44521000|97.31000000|13.21500000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:29|0.9586|44521001|97.31000000|1.28500000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:29|0.9586|44521002|97.30000000|0.21500000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:30|0.175181|44521003|97.31000000|7.27600000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:30|0.175181|44521004|97.31000000|14.50000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:30|0.208441|44521005|97.31000000|6.29000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:30|0.222877|44521006|97.31000000|8.21000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:30|0.496378|44521007|97.30000000|40.00000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:30|0.496378|44521008|97.30000000|11.03200000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:30|0.612629|44521009|97.28000000|1.77100000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:30|0.965895|44521010|97.27000000|3.76300000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:31|0.016524|44521011|97.27000000|7.28700000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:31|0.016524|44521012|97.27000000|3.16000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:31|0.016524|44521013|97.27000000|2.08300000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:31|0.038813|44521014|97.27000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:31|0.038813|44521015|97.27000000|3.16000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:31|0.137237|44521016|97.26000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:31|0.360724|44521017|97.26000000|12.37000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:31|0.75704|44521018|97.26000000|0.28700000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:33|0.948286|44521019|97.27000000|0.80700000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:34|0.211311|44521020|97.25000000|2.73100000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:34|0.98806|44521021|97.28000000|1.02400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:36|0.321228|44521022|97.28000000|0.04000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:38|0.310096|44521023|97.28000000|1.96100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:39|0.577185|44521024|97.30000000|10.89700000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:39|0.577185|44521025|97.30000000|17.41300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:40|0.745205|44521026|97.31000000|1.88200000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:42|0.246964|44521027|97.29000000|12.37000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:42|0.246964|44521028|97.29000000|4.28000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:42|0.246964|44521029|97.29000000|7.27600000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:42|0.246964|44521030|97.29000000|1.84900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:42|0.246964|44521031|97.29000000|7.48100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:42|0.443135|44521032|97.29000000|12.37000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:42|0.496766|44521033|97.32000000|1.26100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:42|0.90951|44521034|97.33000000|0.04100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:49|0.772591|44521035|97.33000000|0.10200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:51|0.596605|44521036|97.33000000|10.76000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:51|0.596605|44521037|97.33000000|10.94100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.024257|44521038|97.35000000|2.57300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.024257|44521039|97.35000000|10.00000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.024257|44521040|97.35000000|8.00000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.127596|44521041|97.36000000|75.71000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.141814|44521042|97.36000000|88.13800000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.157504|44521043|97.36000000|24.99800000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.157504|44521044|97.36000000|0.00400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.407342|44521045|97.37000000|0.11600000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.425135|44521046|97.38000000|2.80000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.43225|44521047|97.38000000|8.17800000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:52|0.43225|44521048|97.38000000|10.91200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:53|0.114321|44521049|97.40000000|37.43000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:53|0.141012|44521050|97.40000000|35.57000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:53|0.258796|44521051|97.42000000|0.98400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:54|0.574642|44521052|97.42000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:54|0.574642|44521053|97.42000000|14.50000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:54|0.790453|44521054|97.43000000|14.50000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:56|0.624969|44521055|97.42000000|0.54500000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:57|0.170855|44521056|97.42000000|8.00000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:48:59|0.526154|44521057|97.42000000|60.00000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:00|0.137981|44521058|97.43000000|0.59300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:00|0.137981|44521059|97.44000000|2.57300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:00|0.137981|44521060|97.45000000|1.24200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:00|0.137981|44521061|97.45000000|5.80000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:00|0.137981|44521062|97.45000000|3.16000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:00|0.137981|44521063|97.45000000|25.89400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:00|0.137981|44521064|97.45000000|7.09300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:01|0.069368|44521065|97.44000000|0.18500000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:02|0.136032|44521066|97.47000000|0.26600000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:02|0.273161|44521067|97.44000000|0.27900000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:03|0.139517|44521068|97.45000000|106.96000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:03|0.168045|44521069|97.45000000|69.36100000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:03|0.283331|44521070|97.44000000|3.57900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:03|0.923956|44521071|97.41000000|0.33400000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:04|0.107669|44521072|97.43000000|12.37000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:04|0.676429|44521073|97.43000000|12.37000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:07|0.344953|44521074|97.44000000|1.00400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:07|0.443459|44521075|97.41000000|6.35000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:07|0.522506|44521076|97.42000000|0.04100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:08|0.135586|44521077|97.41000000|4.50800000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:08|0.479959|44521078|97.42000000|0.09200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:08|0.574708|44521079|97.42000000|0.19200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:08|0.74875|44521080|97.46000000|0.24000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:09|0.302551|44521081|97.46000000|0.24000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:09|0.997769|44521082|97.47000000|0.00400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:10|0.661144|44521083|97.48000000|0.10200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:11|0.309172|44521084|97.49000000|2.04700000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:11|0.309172|44521085|97.49000000|3.76400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:12|0.415261|44521086|97.50000000|7.73600000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:12|0.415261|44521087|97.50000000|15.59200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:13|0.54189|44521088|97.52000000|0.50000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:13|0.764579|44521089|97.52000000|0.04100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:13|0.933407|44521090|97.49000000|9.05000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:14|0.250457|44521091|97.48000000|8.75200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:14|0.521943|44521092|97.49000000|0.17600000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:15|0.043912|44521093|97.49000000|0.96500000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:15|0.113778|44521094|97.48000000|2.78600000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:15|0.567583|44521095|97.48000000|2.62100000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:15|0.951486|44521096|97.50000000|0.92400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:15|0.951486|44521097|97.51000000|2.02200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:16|0.868578|44521098|97.51000000|2.01200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:16|0.90198|44521099|97.51000000|6.99200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:16|0.951392|44521100|97.50000000|1.06300000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:17|0.808533|44521101|97.49000000|0.09700000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:18|0.641057|44521102|97.49000000|0.08300000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:18|0.940554|44521103|97.52000000|2.03200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:19|0.016476|44521104|97.51000000|4.02500000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:19|0.470643|44521105|97.51000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:20|0.363655|44521106|97.53000000|1.91900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:21|0.099439|44521107|97.50000000|8.25500000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:21|0.647213|44521108|97.50000000|1.76800000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:22|0.124952|44521109|97.51000000|0.18900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:22|0.514591|44521110|97.48000000|8.44400000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:22|0.518847|44521111|97.48000000|7.47300000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:22|0.540088|44521112|97.48000000|3.82600000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:22|0.665045|44521113|97.48000000|1.89400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:22|0.665045|44521114|97.49000000|3.10600000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:22|0.78742|44521115|97.48000000|1.23600000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:24|0.257479|44521116|97.48000000|0.59800000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:24|0.740161|44521117|97.50000000|3.47400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:25|0.125896|44521118|97.50000000|0.25500000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:25|0.956939|44521119|97.53000000|0.45400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:27|0.128973|44521120|97.53000000|14.50000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:27|0.128973|44521121|97.53000000|5.80000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:27|0.128973|44521122|97.53000000|3.38900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:27|0.141181|44521123|97.54000000|15.50900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:27|0.141181|44521124|97.54000000|7.75500000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:28|0.526075|44521125|97.55000000|0.01000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:28|0.902019|44521126|97.52000000|4.28000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:29|0.182324|44521127|97.51000000|4.75600000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:30|0.192371|44521128|97.51000000|0.31000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:31|0.975131|44521129|97.52000000|7.55100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:32|0.579207|44521130|97.52000000|3.30800000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:32|0.654621|44521131|97.50000000|0.98200000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:32|0.794241|44521132|97.54000000|15.75200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:32|0.794241|44521133|97.54000000|0.83000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:32|0.794241|44521134|97.54000000|5.80000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.30592|44521135|97.55000000|0.30100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.30592|44521136|97.55000000|0.60800000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.30592|44521137|97.55000000|0.31200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.30592|44521138|97.55000000|3.80900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.443713|44521139|97.52000000|10.14400000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.443713|44521140|97.52000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.461673|44521141|97.51000000|3.16000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.504216|44521142|97.50000000|42.53700000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.512475|44521143|97.49000000|13.29400000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.521354|44521144|97.49000000|4.33900000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:34|0.52497|44521145|97.49000000|3.16000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.182726|44521146|97.50000000|8.44200000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.182726|44521147|97.50000000|5.47100000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.207726|44521148|97.50000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.207726|44521149|97.49000000|1.39300000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.221397|44521150|97.49000000|1.05900000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.221397|44521151|97.49000000|3.25500000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.221397|44521152|97.49000000|2.40600000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.301492|44521153|97.48000000|0.81300000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.301492|44521154|97.48000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.313257|44521155|97.48000000|39.65000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.344143|44521156|97.49000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:35|0.820506|44521157|97.48000000|0.98100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:36|0.016083|44521158|97.48000000|13.51900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:36|0.253543|44521159|97.48000000|3.34900000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:37|0.500888|44521160|97.51000000|0.00900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:38|0.279398|44521161|97.50000000|0.10000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:39|0.452299|44521162|97.48000000|1.91600000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:39|0.471726|44521163|97.47000000|11.29400000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:39|0.519894|44521164|97.47000000|1.50000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:39|0.578414|44521165|97.47000000|0.09700000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.497524|44521166|97.45000000|11.37900000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.534666|44521167|97.44000000|2.06100000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.534666|44521168|97.43000000|1.43900000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.761756|44521169|97.43000000|3.35700000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.761756|44521170|97.44000000|5.80000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.761756|44521171|97.44000000|2.06100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.761756|44521172|97.44000000|3.54500000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.761756|44521173|97.45000000|5.80000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.761756|44521174|97.45000000|5.57900000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.761756|44521175|97.45000000|3.50000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:41|0.761756|44521176|97.45000000|3.46300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:42|0.657073|44521177|97.46000000|3.22100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:42|0.733279|44521178|97.46000000|5.42400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:42|0.79389|44521179|97.46000000|7.27600000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:43|0.116884|44521180|97.46000000|0.08700000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:43|0.387685|44521181|97.47000000|4.28000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:43|0.387685|44521182|97.47000000|16.59200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:43|0.738924|44521183|97.47000000|8.40600000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:43|0.738924|44521184|97.47000000|0.81600000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:43|0.754644|44521185|97.46000000|3.62100000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:44|0.015328|44521186|97.46000000|10.95500000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:45|0.020505|44521187|97.47000000|1.51200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:47|0.477993|44521188|97.49000000|0.99200000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:52|0.290639|44521189|97.52000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:52|0.290639|44521190|97.52000000|14.50000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:52|0.341363|44521191|97.51000000|14.50000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:52|0.341363|44521192|97.51000000|13.43600000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:52|0.341363|44521193|97.51000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:52|0.453159|44521194|97.51000000|34.10800000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:52|0.719526|44521195|97.52000000|2.12400000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:53|0.021506|44521196|97.54000000|15.62300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:53|0.042028|44521197|97.53000000|1.81700000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:53|0.13232|44521198|97.52000000|2.86900000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521199|97.55000000|5.64300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521200|97.55000000|5.08000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521201|97.55000000|14.50000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521202|97.56000000|0.02400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521203|97.56000000|0.00400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521204|97.56000000|0.31300000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521205|97.56000000|0.31500000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521206|97.56000000|2.06100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521207|97.56000000|24.88500000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521208|97.56000000|14.50000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521209|97.56000000|5.80000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521210|97.57000000|2.55600000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521211|97.57000000|0.02100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.153733|44521212|97.57000000|26.61400000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.23594|44521213|97.54000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:54|0.365768|44521214|97.53000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:55|0.63772|44521215|97.53000000|0.63900000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:55|0.63772|44521216|97.53000000|5.09800000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:55|0.63772|44521217|97.53000000|5.80000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:55|0.641716|44521218|97.53000000|52.65900000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:55|0.665966|44521219|97.53000000|15.37400000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:58|0.659771|44521220|97.51000000|14.50000000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:58|0.694542|44521221|97.54000000|0.04100000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:59|0.481795|44521222|97.53000000|5.89800000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:59|0.509096|44521223|97.54000000|15.47000000|0
1646157009|2022-03-01 17:50:09|2022-03-01 17:49:59|0.610181|44521224|97.53000000|0.48700000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:50:00|0.632455|44521225|97.52000000|1.48100000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:50:00|0.636484|44521226|97.52000000|2.71900000|2
1646157009|2022-03-01 17:50:09|2022-03-01 17:50:00|0.659684|44521227|97.52000000|6.86700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.948438|44521228|97.58000000|0.27000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.948438|44521229|97.58000000|0.31200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.948438|44521230|97.58000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.949068|44521231|97.59000000|0.52800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.949068|44521232|97.59000000|0.14100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.949068|44521233|97.59000000|0.08000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.949068|44521234|97.59000000|0.62400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:02|0.949068|44521235|97.59000000|15.24100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.060437|44521236|97.60000000|0.02100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.060437|44521237|97.60000000|0.41500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.060437|44521238|97.60000000|2.81200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.229485|44521239|97.58000000|2.60500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.609236|44521240|97.60000000|12.10000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.807129|44521241|97.59000000|2.39100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.810423|44521242|97.58000000|2.38500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:03|0.831283|44521243|97.59000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.058791|44521244|97.58000000|1.19100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.294562|44521245|97.58000000|2.20400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.294562|44521246|97.57000000|5.80000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.31121|44521247|97.56000000|1.21100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.31559|44521248|97.56000000|1.21100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.517919|44521249|97.55000000|5.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.517919|44521250|97.56000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.517919|44521251|97.56000000|4.87600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.517919|44521252|97.57000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.517919|44521253|97.57000000|1.24200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:04|0.521242|44521254|97.57000000|3.63400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521255|97.56000000|2.43500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521256|97.56000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521257|97.56000000|0.22400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521258|97.58000000|3.00200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521259|97.58000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521260|97.60000000|6.23400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521261|97.61000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521262|97.61000000|0.34000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521263|97.61000000|0.48600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521264|97.61000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.384113|44521265|97.61000000|3.62200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:05|0.529595|44521266|97.58000000|0.01000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:07|0.802198|44521267|97.55000000|0.14800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:08|0.155178|44521268|97.55000000|21.72300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:09|0.658524|44521269|97.54000000|0.60000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.667067|44521270|97.54000000|5.20000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:11|0.667067|44521271|97.54000000|11.35700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:13|0.62109|44521272|97.57000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:13|0.62109|44521273|97.57000000|10.63700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:17|0.853022|44521274|97.59000000|0.31200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:18|0.683354|44521275|97.60000000|1.01000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:18|0.862312|44521276|97.56000000|0.01900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:19|0.487241|44521277|97.58000000|5.11300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.431297|44521278|97.62000000|0.31500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.431297|44521279|97.62000000|10.30200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:22|0.431297|44521280|97.62000000|5.46400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:24|0.935049|44521281|97.60000000|3.63900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:24|0.935049|44521282|97.59000000|11.26400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:24|0.935049|44521283|97.59000000|11.22100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:28|0.062107|44521284|97.60000000|0.02000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:28|0.52594|44521285|97.62000000|0.99000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:30|0.981166|44521286|97.59000000|0.40200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:31|0.089068|44521287|97.59000000|6.01700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:32|0.381181|44521288|97.62000000|2.01000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:32|0.494359|44521289|97.62000000|3.65900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:32|0.494359|44521290|97.62000000|3.02100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:32|0.539261|44521291|97.62000000|0.09200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.663844|44521292|97.62000000|6.32200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:36|0.663844|44521293|97.62000000|0.64300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:37|0.720757|44521294|97.63000000|0.21100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:37|0.720757|44521295|97.63000000|0.31000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:38|0.159048|44521296|97.64000000|0.31200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:38|0.159048|44521297|97.64000000|0.53600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:38|0.159048|44521298|97.65000000|0.25000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:38|0.159048|44521299|97.65000000|0.14000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:38|0.159048|44521300|97.65000000|3.78800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:38|0.854728|44521301|97.66000000|0.00800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.213146|44521302|97.68000000|0.02400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.213146|44521303|97.68000000|0.02400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.213146|44521304|97.68000000|0.06600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.213146|44521305|97.69000000|0.01800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.213146|44521306|97.69000000|0.59500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.213146|44521307|97.69000000|0.43500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.213146|44521308|97.69000000|0.31900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.213146|44521309|97.69000000|0.02100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:39|0.213146|44521310|97.69000000|0.99800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.067481|44521311|97.69000000|35.92900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.067481|44521312|97.69000000|1.71500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.187144|44521313|97.71000000|0.10100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.254612|44521314|97.71000000|0.23200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.254612|44521315|97.71000000|0.28300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.254612|44521316|97.71000000|1.04800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.254612|44521317|97.71000000|0.43700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.254612|44521318|97.71000000|0.62300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.269074|44521319|97.72000000|0.54100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.269074|44521320|97.72000000|3.32300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.269074|44521321|97.72000000|3.16000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.294306|44521322|97.72000000|5.07600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.294306|44521323|97.72000000|14.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:40|0.491345|44521324|97.72000000|0.07600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:41|0.329369|44521325|97.71000000|4.61300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:41|0.876732|44521326|97.70000000|0.01800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.168685|44521327|97.72000000|10.64100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.255236|44521328|97.72000000|0.97900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.255236|44521329|97.72000000|16.32500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.255236|44521330|97.72000000|14.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.286599|44521331|97.72000000|76.90700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.299513|44521332|97.72000000|3.72400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.403992|44521333|97.73000000|0.15800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.403992|44521334|97.73000000|0.40900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.403992|44521335|97.73000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.563097|44521336|97.74000000|7.99200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.563097|44521337|97.74000000|0.13800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:42|0.563097|44521338|97.74000000|0.31400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.345898|44521339|97.75000000|0.04600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.448647|44521340|97.76000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.448647|44521341|97.76000000|0.93300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.448647|44521342|97.76000000|0.60600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.51939|44521343|97.76000000|0.01400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.51939|44521344|97.76000000|0.31500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.51939|44521345|97.76000000|0.31100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.633|44521346|97.77000000|4.07000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.633|44521347|97.78000000|0.31300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.633|44521348|97.78000000|0.30700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:43|0.633|44521349|97.78000000|0.61200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:44|0.046444|44521350|97.79000000|0.31100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:44|0.046444|44521351|97.79000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:44|0.046444|44521352|97.79000000|5.31100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:45|0.6086|44521353|97.78000000|0.01000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:46|0.570158|44521354|97.77000000|0.08000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:47|0.218463|44521355|97.78000000|0.04100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:47|0.66695|44521356|97.81000000|0.02400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:47|0.751268|44521357|97.80000000|14.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:47|0.751268|44521358|97.80000000|5.28600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:47|0.771132|44521359|97.79000000|12.78000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:49|0.099107|44521360|97.77000000|0.51000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:49|0.75205|44521361|97.76000000|11.19600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:49|0.75205|44521362|97.76000000|11.15400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:50|0.109668|44521363|97.74000000|2.92000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:53|0.558922|44521364|97.74000000|12.37000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:53|0.558922|44521365|97.76000000|5.04600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:53|0.558922|44521366|97.76000000|3.18800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:56|0.126755|44521367|97.78000000|1.33300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:58|0.55902|44521368|97.78000000|0.07000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.984642|44521369|97.76000000|11.31300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.984642|44521370|97.76000000|1.02100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.988833|44521371|97.76000000|5.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:50:59|0.992705|44521372|97.76000000|5.33400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.596747|44521373|97.73000000|10.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.596747|44521374|97.73000000|0.00400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.605098|44521375|97.72000000|11.33800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.605098|44521376|97.72000000|11.37300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:00|0.625049|44521377|97.72000000|0.00800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:01|0.823022|44521378|97.70000000|1.33300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:03|0.96681|44521379|97.71000000|3.48000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:04|0.393463|44521380|97.72000000|0.31300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:04|0.457243|44521381|97.72000000|1.22300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:04|0.787296|44521382|97.75000000|0.21900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:05|0.924005|44521383|97.74000000|0.59900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:06|0.543714|44521384|97.75000000|1.39300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:07|0.568581|44521385|97.74000000|0.04100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:08|0.683117|44521386|97.75000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:10|0.193078|44521387|97.80000000|16.60100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:10|0.209266|44521388|97.80000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:10|0.209266|44521389|97.81000000|4.70800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:10|0.209266|44521390|97.81000000|12.63200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:10|0.66932|44521391|97.82000000|0.30100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:10|0.66932|44521392|97.83000000|0.31100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:10|0.673053|44521393|97.84000000|0.02600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:10|0.673053|44521394|97.84000000|0.32700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:10|0.673053|44521395|97.84000000|3.16000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521396|97.87000000|0.29800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521397|97.87000000|0.29800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521398|97.87000000|0.31800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521399|97.87000000|0.30900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521400|97.87000000|0.31700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521401|97.87000000|0.42700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521402|97.87000000|2.09400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521403|97.87000000|0.29700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521404|97.87000000|0.36500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521405|97.87000000|0.49300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521406|97.87000000|1.14900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521407|97.87000000|0.41900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521408|97.87000000|0.13800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521409|97.87000000|0.54300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.340915|44521410|97.87000000|0.52800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.357809|44521411|97.88000000|0.93700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.357809|44521412|97.88000000|0.51900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.394378|44521413|97.89000000|0.35900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.394378|44521414|97.89000000|0.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.889982|44521415|97.90000000|0.02400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.889982|44521416|97.90000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.914881|44521417|97.91000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.914881|44521418|97.91000000|0.24800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.922798|44521419|97.91000000|0.53700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.922798|44521420|97.91000000|0.34500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:11|0.922798|44521421|97.91000000|7.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:13|0.262137|44521422|97.90000000|4.70800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:13|0.441232|44521423|97.90000000|0.71500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.504961|44521424|97.92000000|0.31300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.504961|44521425|97.92000000|10.73600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787371|44521426|97.93000000|0.22500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787371|44521427|97.93000000|1.16500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787371|44521428|97.93000000|0.31100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:14|0.787371|44521429|97.93000000|0.32000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:15|0.33706|44521430|97.94000000|0.02400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:15|0.33706|44521431|97.94000000|0.43400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:15|0.33706|44521432|97.94000000|1.01100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.054799|44521433|97.95000000|0.01800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.054799|44521434|97.95000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.054799|44521435|97.95000000|0.49900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.054799|44521436|97.95000000|0.49800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.098877|44521437|97.95000000|10.04600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.256488|44521438|97.96000000|0.58300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.256488|44521439|97.96000000|0.02500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.256488|44521440|97.96000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.315614|44521441|97.97000000|0.32000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.315614|44521442|97.97000000|0.40300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:16|0.315614|44521443|97.97000000|0.09900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:17|0.539304|44521444|97.98000000|4.03500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:17|0.951221|44521445|97.99000000|0.32400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:17|0.951221|44521446|97.99000000|9.67600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.086649|44521447|97.99000000|0.60000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.113632|44521448|97.99000000|34.96000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.11986|44521449|97.99000000|39.34500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.131583|44521450|97.99000000|164.32400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.134564|44521451|97.99000000|14.16400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.138595|44521452|97.99000000|36.93100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.155794|44521453|98.00000000|0.17000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.155794|44521454|98.00000000|6.69200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.171651|44521455|98.00000000|5.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.179552|44521456|98.00000000|2.04100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.183397|44521457|98.00000000|6.26700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.183397|44521458|98.00000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.183397|44521459|98.00000000|10.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.183397|44521460|98.00000000|1.87400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.210976|44521461|98.00000000|0.12600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:18|0.210976|44521462|98.00000000|2.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.463673|44521463|98.01000000|1.03500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.463673|44521464|98.01000000|0.39000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.463673|44521465|98.01000000|0.31000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.708906|44521466|98.02000000|0.51700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.708906|44521467|98.02000000|0.52400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.708906|44521468|98.02000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.90182|44521469|98.03000000|0.31000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.923353|44521470|98.04000000|0.31100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.923353|44521471|98.04000000|0.60500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.923353|44521472|98.04000000|0.31100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:19|0.923353|44521473|98.04000000|0.31300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.159859|44521474|98.05000000|0.52200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.159859|44521475|98.05000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.159859|44521476|98.05000000|2.54400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.566334|44521477|98.06000000|0.31000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.566334|44521478|98.06000000|0.26900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.855451|44521479|98.07000000|0.02400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:20|0.855451|44521480|98.07000000|0.21600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:21|0.596959|44521481|98.04000000|14.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.353956|44521482|98.02000000|11.30400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.398992|44521483|98.01000000|11.38700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.398992|44521484|98.01000000|8.65600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.41629|44521485|98.01000000|2.77500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.886431|44521486|97.99000000|12.10600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.886431|44521487|97.99000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.886431|44521488|98.00000000|0.26800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.886431|44521489|98.00000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.886431|44521490|98.00000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.886431|44521491|98.01000000|8.65600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.886431|44521492|98.01000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.886431|44521493|98.02000000|11.57300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.886431|44521494|98.02000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:23|0.940511|44521495|98.01000000|5.00700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:24|0.55142|44521496|97.99000000|0.86800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:24|0.58481|44521497|97.99000000|1.98800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:24|0.59223|44521498|97.99000000|143.02300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:24|0.59223|44521499|97.99000000|1.33400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:24|0.728005|44521500|97.98000000|2.96200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.475519|44521501|97.97000000|0.03700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.507394|44521502|97.98000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:25|0.931065|44521503|97.99000000|0.73100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:26|0.426295|44521504|97.99000000|0.02800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:26|0.449973|44521505|97.98000000|17.76200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:26|0.449973|44521506|97.98000000|3.16000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:27|0.1711|44521507|97.99000000|0.25000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:27|0.185445|44521508|97.99000000|5.55000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:27|0.619153|44521509|98.00000000|1.53200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:27|0.924215|44521510|98.00000000|1.23600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:27|0.924215|44521511|98.01000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:27|0.924215|44521512|98.01000000|2.27200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:29|0.435027|44521513|97.97000000|2.47100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:30|0.111329|44521514|97.98000000|5.30400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:30|0.282285|44521515|97.95000000|77.81100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:30|0.282285|44521516|97.95000000|11.51600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:30|0.554558|44521517|97.94000000|0.27000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:30|0.913527|44521518|97.94000000|11.37900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:31|0.084045|44521519|97.92000000|0.00400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.542398|44521520|97.91000000|1.39400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.542398|44521521|97.91000000|8.51300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.542398|44521522|97.91000000|1.39200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.542398|44521523|97.92000000|1.37700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.542398|44521524|97.92000000|0.01200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.542398|44521525|97.92000000|3.16000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.542398|44521526|97.92000000|0.01300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:32|0.542398|44521527|97.92000000|4.03500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:33|0.740866|44521528|97.94000000|0.10700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521529|97.94000000|6.74400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521530|97.94000000|0.40800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521531|97.94000000|4.03900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521532|97.95000000|0.10800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521533|97.95000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521534|97.95000000|10.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521535|97.96000000|150.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521536|97.96000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521537|97.97000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521538|97.98000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521539|97.98000000|23.65500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521540|97.98000000|63.60500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521541|97.98000000|34.01300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521542|97.99000000|9.22700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521543|97.99000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521544|97.99000000|75.28400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521545|97.99000000|15.20900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521546|97.99000000|20.43700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521547|97.99000000|44.71000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521548|97.99000000|20.43500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521549|97.99000000|44.07200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521550|98.00000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521551|98.00000000|150.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521552|98.00000000|13.82700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521553|98.00000000|25.53400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521554|98.00000000|2.78400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521555|98.01000000|3.52800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521556|98.01000000|32.66400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521557|98.01000000|13.95400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521558|98.01000000|5.56800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521559|98.01000000|17.40000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.304013|44521560|98.01000000|42.37100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.33595|44521561|98.01000000|126.98400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:35|0.648382|44521562|97.97000000|0.11200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:36|0.149298|44521563|97.97000000|1.02100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:36|0.149298|44521564|97.98000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:36|0.149298|44521565|97.98000000|4.51900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.620079|44521566|97.96000000|2.30900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.620079|44521567|97.97000000|3.16000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.620079|44521568|97.97000000|4.54800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.915923|44521569|97.96000000|0.40800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.915923|44521570|97.96000000|0.57600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.935122|44521571|97.94000000|5.16900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:37|0.935122|44521572|97.93000000|11.29600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:38|0.368638|44521573|97.93000000|1.05300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:38|0.406537|44521574|97.92000000|0.43600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:38|0.416626|44521575|97.92000000|11.15900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:38|0.416626|44521576|97.92000000|0.11200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:38|0.489828|44521577|97.91000000|11.69000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:38|0.683485|44521578|97.92000000|0.04100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:39|0.045342|44521579|97.91000000|0.00100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:39|0.045342|44521580|97.91000000|1.19000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:39|0.974868|44521581|97.90000000|4.70800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:40|0.070324|44521582|97.92000000|0.09100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.064142|44521583|97.91000000|0.40800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.064142|44521584|97.91000000|5.29200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.064142|44521585|97.92000000|0.10800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.064142|44521586|97.92000000|10.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.064142|44521587|97.92000000|75.84600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.284313|44521588|97.91000000|0.31500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:41|0.55582|44521589|97.89000000|0.60000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.164569|44521590|97.89000000|0.23900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521591|97.91000000|1.92900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521592|97.92000000|15.30000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521593|97.92000000|1.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521594|97.92000000|6.52300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521595|97.92000000|3.16000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521596|97.94000000|1.82500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521597|97.94000000|62.20900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521598|97.96000000|2.57300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521599|97.96000000|25.54200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521600|97.96000000|17.40000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521601|97.96000000|44.49000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521602|97.96000000|20.44400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521603|97.97000000|2.84800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521604|97.97000000|2.70100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:42|0.555723|44521605|97.97000000|41.55600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:43|0.169699|44521606|97.90000000|1.20000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:44|0.023457|44521607|97.92000000|0.09200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:45|0.556042|44521608|97.89000000|2.08500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:46|0.526625|44521609|97.92000000|9.90800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:46|0.526625|44521610|97.92000000|4.77600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:46|0.526625|44521611|97.92000000|0.40800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:46|0.619215|44521612|97.97000000|1.16200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:46|0.883479|44521613|97.96000000|2.87600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:48|0.248246|44521614|98.00000000|19.97400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:48|0.70176|44521615|98.04000000|0.48800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:49|0.555414|44521616|98.03000000|3.16000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:50|0.105284|44521617|98.04000000|2.50200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:52|0.650832|44521618|98.06000000|0.04000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.295679|44521619|98.07000000|0.30900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.295679|44521620|98.07000000|15.56200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.295679|44521621|98.07000000|10.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.299563|44521622|98.08000000|0.62100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.299563|44521623|98.08000000|0.14000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.299563|44521624|98.08000000|0.08000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.299563|44521625|98.08000000|7.33300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.327568|44521626|98.07000000|4.52200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.327568|44521627|98.07000000|14.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.327568|44521628|98.07000000|13.98500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:53|0.676895|44521629|98.08000000|26.86200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.21908|44521630|98.09000000|0.33800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.21908|44521631|98.09000000|0.48400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.21908|44521632|98.09000000|0.41300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.21908|44521633|98.09000000|7.74500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.606725|44521634|98.09000000|7.76700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.606725|44521635|98.09000000|3.16000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.611285|44521636|98.10000000|0.01300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.611285|44521637|98.10000000|9.99400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.619028|44521638|98.10000000|0.00600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.625114|44521639|98.11000000|0.02400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.625114|44521640|98.11000000|0.04500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.678459|44521641|98.11000000|1.17500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.678459|44521642|98.11000000|4.55400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.678459|44521643|98.11000000|5.80000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.678459|44521644|98.11000000|14.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:55|0.759521|44521645|98.10000000|2.66700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.138663|44521646|98.12000000|0.18800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.169374|44521647|98.12000000|0.12100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.169374|44521648|98.12000000|0.31300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.17315|44521649|98.13000000|0.31000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.17315|44521650|98.13000000|0.21000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.17315|44521651|98.13000000|0.07100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.177529|44521652|98.10000000|3.13300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.177529|44521653|98.10000000|2.62800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.443071|44521654|98.11000000|11.87900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.443071|44521655|98.11000000|14.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:56|0.827537|44521656|98.13000000|0.72400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:58|0.037138|44521657|98.14000000|0.00400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:58|0.303568|44521658|98.14000000|0.53000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:58|0.303568|44521659|98.14000000|0.24900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:58|0.322258|44521660|98.14000000|61.22100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:58|0.352398|44521661|98.14000000|0.77900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:58|0.616961|44521662|98.14000000|4.28000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:58|0.616961|44521663|98.14000000|14.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:59|0.233584|44521664|98.13000000|0.30700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:51:59|0.791429|44521665|98.13000000|0.38400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:00|0.775314|44521666|98.10000000|0.11200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.471702|44521667|98.09000000|5.79900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:01|0.879737|44521668|98.08000000|2.66200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.490249|44521669|98.08000000|5.79900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.740065|44521670|98.07000000|2.06100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:02|0.740065|44521671|98.07000000|1.64200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.358305|44521672|98.07000000|7.91100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.364705|44521673|98.07000000|1.98900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.390177|44521674|98.05000000|0.00400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:03|0.503239|44521675|98.05000000|11.54400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.362227|44521676|97.99000000|0.02000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.433623|44521677|98.00000000|1.39400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.522524|44521678|98.01000000|0.91900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.647916|44521679|98.01000000|1.78900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.6639|44521680|98.02000000|0.04100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:04|0.851248|44521681|98.01000000|1.02700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:05|0.178935|44521682|98.02000000|0.11600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:07|0.418518|44521683|97.97000000|7.90100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:07|0.88433|44521684|97.96000000|22.37300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:08|0.452296|44521685|97.98000000|10.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.506217|44521686|97.99000000|3.87200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.506217|44521687|97.99000000|0.40800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.506217|44521688|98.00000000|10.81400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.506217|44521689|98.00000000|10.87600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.506217|44521690|98.00000000|10.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.506217|44521691|98.00000000|2.23600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.510552|44521692|98.00000000|3.56400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.526789|44521693|98.02000000|15.65700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.526789|44521694|98.02000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.526789|44521695|98.02000000|17.93000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.5312|44521696|98.02000000|48.72900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.5312|44521697|98.02000000|10.85800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.5312|44521698|98.02000000|1.39400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.538295|44521699|98.02000000|9.52500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.538548|44521700|98.04000000|2.06100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.538548|44521701|98.05000000|12.82900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.659928|44521702|98.03000000|18.65100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.659928|44521703|98.03000000|14.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:09|0.659928|44521704|98.03000000|1.27500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:10|0.096651|44521705|98.01000000|1.03100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:10|0.306721|44521706|98.02000000|1.41300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.187945|44521707|98.00000000|2.23600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.187945|44521708|98.00000000|10.60700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.505746|44521709|98.00000000|2.04800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:11|0.851063|44521710|97.99000000|0.14700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.504415|44521711|98.00000000|22.66800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.512632|44521712|98.00000000|5.83200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.512632|44521713|98.00000000|10.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.512632|44521714|98.00000000|3.64300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.520355|44521715|97.99000000|1.85800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.520355|44521716|98.02000000|1.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.520355|44521717|98.02000000|10.09800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.524533|44521718|98.02000000|11.46900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.533095|44521719|98.02000000|3.95500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:12|0.866651|44521720|98.03000000|4.29700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:14|0.683359|44521721|98.02000000|11.26700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:14|0.683359|44521722|98.01000000|8.56600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:14|0.683359|44521723|98.01000000|3.57100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:14|0.683359|44521724|98.01000000|42.31800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:14|0.683359|44521725|98.00000000|5.80000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:14|0.683359|44521726|97.99000000|10.14900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:14|0.683359|44521727|97.99000000|41.31000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:14|0.683359|44521728|97.99000000|40.41100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:14|0.683359|44521729|97.99000000|44.44900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:15|0.016472|44521730|98.00000000|1.83400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:15|0.655205|44521731|98.03000000|2.07300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:16|0.943929|44521732|98.03000000|0.23900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:18|0.2878|44521733|98.01000000|1.70800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:18|0.2878|44521734|98.00000000|1.88500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:18|0.2878|44521735|98.00000000|2.56000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:19|0.7922|44521736|98.02000000|0.23900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:20|0.805193|44521737|98.02000000|0.01300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:21|0.57705|44521738|98.03000000|1.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:21|0.943706|44521739|98.03000000|3.03900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:23|0.087283|44521740|97.99000000|0.33200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:23|0.742827|44521741|98.00000000|3.46200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:23|0.742827|44521742|98.00000000|6.67000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:24|0.118099|44521743|97.97000000|0.29700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:24|0.643377|44521744|98.00000000|2.97000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:26|0.526041|44521745|98.00000000|23.90500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:26|0.543259|44521746|98.00000000|5.00000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:26|0.548034|44521747|98.00000000|13.29900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:26|0.548174|44521748|98.00000000|103.82700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:26|0.603131|44521749|98.01000000|5.73900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:26|0.620789|44521750|98.01000000|1.22900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:26|0.622767|44521751|98.01000000|3.83900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:28|0.963103|44521752|98.01000000|0.07500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:29|0.103771|44521753|98.01000000|1.64500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:29|0.103771|44521754|98.01000000|0.22900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:29|0.103771|44521755|98.01000000|0.07800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:29|0.902409|44521756|98.01000000|1.81500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:29|0.902409|44521757|98.02000000|7.06100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:29|0.902409|44521758|98.02000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:29|0.902409|44521759|98.02000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:29|0.902409|44521760|98.03000000|6.83500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:29|0.902409|44521761|98.03000000|13.31000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:30|0.281689|44521762|98.02000000|14.55800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:30|0.281689|44521763|98.02000000|5.70300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:30|0.328691|44521764|98.02000000|0.48300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:32|0.906989|44521765|98.04000000|1.95300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:36|0.332124|44521766|97.99000000|0.39000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:37|0.111155|44521767|98.02000000|0.12000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:44|0.957035|44521768|98.00000000|2.07300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:45|0.185926|44521769|98.00000000|0.53700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:45|0.185926|44521770|98.00000000|40.22800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:46|0.206526|44521771|97.98000000|11.72400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:46|0.237914|44521772|97.97000000|0.00400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:51|0.825928|44521773|98.02000000|0.02400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:51|0.917201|44521774|98.02000000|1.09800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:52|0.60114|44521775|98.02000000|0.06300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:52|0.60114|44521776|98.02000000|0.07300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:52|0.60114|44521777|98.02000000|0.08600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:55|0.033981|44521778|98.00000000|2.74000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:55|0.287778|44521779|97.98000000|11.78900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:55|0.313413|44521780|97.97000000|0.00400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:58|0.391159|44521781|97.99000000|5.07500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:58|0.822881|44521782|97.97000000|1.07600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:58|0.835323|44521783|97.97000000|1.67100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:59|0.24832|44521784|97.95000000|43.58800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:59|0.24832|44521785|97.95000000|12.80500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:59|0.467814|44521786|97.95000000|1.36100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:59|0.471781|44521787|97.96000000|4.75500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:52:59|0.471781|44521788|97.96000000|0.02700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:00|0.129697|44521789|97.95000000|9.40700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:00|0.129911|44521790|97.98000000|0.28400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:01|0.145831|44521791|97.97000000|5.67800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:01|0.8735|44521792|97.96000000|1.07500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.206943|44521793|97.93000000|2.06100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.206943|44521794|97.92000000|9.08200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.238343|44521795|97.92000000|5.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:04|0.246473|44521796|97.92000000|6.81500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:05|0.277753|44521797|97.89000000|1.56400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:06|0.120042|44521798|97.89000000|0.97500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:06|0.646427|44521799|97.88000000|0.28400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:07|0.40405|44521800|97.85000000|2.05900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:07|0.40405|44521801|97.85000000|11.89300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:07|0.40405|44521802|97.85000000|0.00400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:07|0.40405|44521803|97.85000000|3.16000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:07|0.40405|44521804|97.85000000|0.59300000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:08|0.0068|44521805|97.83000000|0.04100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:08|0.124333|44521806|97.84000000|1.64800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:09|0.914736|44521807|97.86000000|1.54900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:09|0.978194|44521808|97.86000000|1.23800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:10|0.781695|44521809|97.87000000|0.23900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:12|0.201534|44521810|97.84000000|4.10500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:14|0.36843|44521811|97.88000000|6.05800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:14|0.372417|44521812|97.88000000|4.91900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:14|0.45849|44521813|97.90000000|15.01300000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:14|0.58257|44521814|97.88000000|4.98200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:14|0.583339|44521815|97.88000000|0.00100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:15|0.844142|44521816|97.87000000|9.97400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:16|0.168089|44521817|97.85000000|0.02200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:17|0.091204|44521818|97.86000000|0.09200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:17|0.583511|44521819|97.86000000|0.98600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:17|0.895906|44521820|97.84000000|9.02000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:18|0.219541|44521821|97.84000000|0.12700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:18|0.350809|44521822|97.84000000|2.29500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:19|0.688368|44521823|97.87000000|10.88800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:19|0.688368|44521824|97.87000000|10.94700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:21|0.524536|44521825|97.89000000|10.93700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:21|0.585248|44521826|97.90000000|6.99600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:22|0.935482|44521827|97.90000000|0.48800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:24|0.435144|44521828|97.90000000|4.88800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:24|0.471979|44521829|97.90000000|2.93100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:24|0.471979|44521830|97.91000000|1.79200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.417611|44521831|97.91000000|1.43800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.417611|44521832|97.90000000|1.44200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.417611|44521833|97.90000000|5.41800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.417611|44521834|97.90000000|4.14600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.417611|44521835|97.89000000|15.22800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.417611|44521836|97.89000000|7.39500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.417611|44521837|97.89000000|3.16000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.417611|44521838|97.88000000|14.50000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.417611|44521839|97.88000000|5.80000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:25|0.417611|44521840|97.88000000|7.96400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:27|0.960031|44521841|97.91000000|4.07900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:27|0.960031|44521842|97.92000000|1.01700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:29|0.156647|44521843|97.87000000|0.39100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:29|0.156647|44521844|97.87000000|12.23600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:29|0.877673|44521845|97.88000000|0.07700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:30|0.69552|44521846|97.85000000|75.34500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:30|0.69552|44521847|97.85000000|0.00400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:30|0.8581|44521848|97.84000000|0.05000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:32|0.20433|44521849|97.86000000|0.04100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:32|0.475993|44521850|97.83000000|0.63500000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:32|0.737514|44521851|97.85000000|7.10900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:35|0.140307|44521852|97.82000000|3.25800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:35|0.177836|44521853|97.82000000|0.98600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:35|0.208782|44521854|97.82000000|0.25500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:35|0.208782|44521855|97.83000000|2.62000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:36|0.675031|44521856|97.84000000|0.09200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:39|0.955981|44521857|97.81000000|0.22700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:41|0.343282|44521858|97.84000000|15.53500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:41|0.343282|44521859|97.84000000|4.13600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:43|0.152178|44521860|97.85000000|0.48800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:44|0.234809|44521861|97.87000000|10.95200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:45|0.053655|44521862|97.88000000|1.99600000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:46|0.056892|44521863|97.87000000|1.16900000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:48|0.039966|44521864|97.90000000|0.28200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:49|0.278378|44521865|97.90000000|8.96700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:50|0.036315|44521866|97.88000000|2.84000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:50|0.095795|44521867|97.87000000|5.17100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:50|0.095795|44521868|97.87000000|4.74000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:50|0.095795|44521869|97.87000000|28.93200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:50|0.098861|44521870|97.87000000|4.02000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:50|0.119275|44521871|97.87000000|22.20800000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:50|0.228312|44521872|97.87000000|23.23000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:51|0.346176|44521873|97.87000000|3.07200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:52|0.506502|44521874|97.84000000|40.80700000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:52|0.806119|44521875|97.84000000|45.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:53|0.049847|44521876|97.84000000|15.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:53|0.057062|44521877|97.84000000|10.00000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:54|0.870418|44521878|97.86000000|9.97500000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:55|0.612157|44521879|97.83000000|57.34000000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.365288|44521880|97.83000000|9.36400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.370377|44521881|97.83000000|2.18600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.370377|44521882|97.83000000|8.93600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.373172|44521883|97.83000000|1.34600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.494674|44521884|97.82000000|4.52200000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.50142|44521885|97.83000000|13.96100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.50142|44521886|97.84000000|22.21200000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.50142|44521887|97.84000000|14.50000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.50142|44521888|97.84000000|5.80000000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.50142|44521889|97.84000000|5.21800000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.50142|44521890|97.84000000|15.32100000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.924984|44521891|97.82000000|0.62700000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:56|0.924984|44521892|97.83000000|0.89900000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.232159|44521893|97.81000000|1.84600000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.232159|44521894|97.80000000|0.00400000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:57|0.78424|44521895|97.78000000|0.03100000|2
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:58|0.222878|44521896|97.83000000|0.04400000|0
1646157241|2022-03-01 17:54:01|2022-03-01 17:53:59|0.637661|44521897|97.82000000|0.10000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:03|0.053522|44521898|97.83000000|0.14700000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:04|0.101364|44521899|97.78000000|5.48400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:05|0.023242|44521900|97.82000000|2.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:05|0.029977|44521901|97.78000000|3.09900000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:05|0.029977|44521902|97.78000000|1.37800000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:06|0.026434|44521903|97.82000000|0.18800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:06|0.724075|44521904|97.80000000|0.31600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:08|0.239502|44521905|97.76000000|20.46000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:08|0.519521|44521906|97.75000000|0.00400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:09|0.42828|44521907|97.74000000|4.20000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:10|0.713765|44521908|97.73000000|11.90000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:10|0.713765|44521909|97.72000000|38.69100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:11|0.08949|44521910|97.72000000|11.76400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:12|0.415004|44521911|97.73000000|0.93700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:13|0.271614|44521912|97.74000000|5.13600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:13|0.529528|44521913|97.76000000|0.48800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:15|0.974042|44521914|97.77000000|0.48800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:16|0.048978|44521915|97.76000000|0.23900000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:16|0.401446|44521916|97.76000000|0.36600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:21|0.344846|44521917|97.74000000|4.24000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:21|0.575985|44521918|97.75000000|150.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:22|0.780117|44521919|97.79000000|75.62300000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:22|0.8172|44521920|97.79000000|10.90200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:22|0.873203|44521921|97.79000000|14.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:22|0.887397|44521922|97.79000000|32.86500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:22|0.944205|44521923|97.80000000|37.52900000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:22|0.974921|44521924|97.80000000|12.09100000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:23|0.039688|44521925|97.80000000|0.38000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:23|0.039688|44521926|97.80000000|0.00400000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:23|0.039688|44521927|97.81000000|10.97500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:23|0.580263|44521928|97.83000000|0.13600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:24|0.343166|44521929|97.81000000|0.10200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:25|0.973877|44521930|97.83000000|0.09200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:26|0.24717|44521931|97.79000000|4.45800000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:29|0.007136|44521932|97.81000000|2.50800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:29|0.74626|44521933|97.79000000|0.06200000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:30|0.645806|44521934|97.82000000|0.15700000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:30|0.708089|44521935|97.78000000|6.41600000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:31|0.852309|44521936|97.82000000|0.24900000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:32|0.310701|44521937|97.81000000|1.91900000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:32|0.373083|44521938|97.83000000|2.50600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:34|0.568392|44521939|97.83000000|8.42900000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:34|0.847566|44521940|97.84000000|0.00400000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:34|0.847566|44521941|97.85000000|3.00500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:35|0.238171|44521942|97.83000000|1.87400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:35|0.550681|44521943|97.83000000|15.87600000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:35|0.555202|44521944|97.83000000|33.40400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:35|0.675383|44521945|97.79000000|12.41100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:36|0.096016|44521946|97.74000000|0.25600000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:36|0.625698|44521947|97.79000000|0.09200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:37|0.026682|44521948|97.78000000|0.02100000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:38|0.858202|44521949|97.76000000|1.49100000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:41|0.181398|44521950|97.79000000|0.98800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:43|0.189043|44521951|97.73000000|0.05100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:50|0.237037|44521952|97.74000000|0.30800000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:51|0.613723|44521953|97.75000000|3.42400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:51|0.613723|44521954|97.74000000|5.84600000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:52|0.799872|44521955|97.77000000|0.98700000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:53|0.029816|44521956|97.78000000|0.98700000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:54|0.487389|44521957|97.73000000|67.86900000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:54|0.487389|44521958|97.73000000|49.07000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:54|0.487389|44521959|97.73000000|1.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:54|0.923067|44521960|97.75000000|0.30500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:56|0.03085|44521961|97.75000000|0.01500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:57|0.250986|44521962|97.76000000|0.98700000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:57|0.810552|44521963|97.76000000|1.11800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.470606|44521964|97.76000000|1.37000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:54:59|0.987522|44521965|97.76000000|20.02200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.037694|44521966|97.75000000|1.37400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.037694|44521967|97.75000000|8.33100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.037694|44521968|97.75000000|4.68700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.068995|44521969|97.74000000|3.16000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.105343|44521970|97.75000000|1.21700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.105343|44521971|97.73000000|3.16000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.454761|44521972|97.72000000|4.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.503126|44521973|97.73000000|3.77800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.712459|44521974|97.71000000|12.55100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.712459|44521975|97.71000000|0.00400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.712459|44521976|97.71000000|1.15300000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.712459|44521977|97.71000000|12.87900000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:01|0.983445|44521978|97.71000000|0.19500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.292971|44521979|97.70000000|1.80800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.676069|44521980|97.71000000|1.54000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.676069|44521981|97.73000000|0.46600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.751403|44521982|97.72000000|0.58500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.773553|44521983|97.69000000|0.84700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.777985|44521984|97.69000000|0.19800000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.777985|44521985|97.69000000|5.41100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.790286|44521986|97.68000000|9.43700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.810706|44521987|97.67000000|2.53500000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.81862|44521988|97.67000000|34.81000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.823014|44521989|97.67000000|21.60200000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.826914|44521990|97.69000000|5.41100000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.827149|44521991|97.67000000|3.44100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:03|0.865638|44521992|97.66000000|0.39500000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:04|0.035732|44521993|97.66000000|0.60500000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:05|0.019466|44521994|97.68000000|0.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:05|0.483756|44521995|97.68000000|0.48900000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:05|0.993173|44521996|97.70000000|11.05300000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:05|0.993173|44521997|97.71000000|41.34500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:06|0.361661|44521998|97.70000000|1.37500000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:06|0.361661|44521999|97.69000000|1.41600000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:06|0.361661|44522000|97.69000000|3.03900000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:06|0.498546|44522001|97.70000000|2.88300000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:07|0.482557|44522002|97.71000000|3.47100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:07|0.526173|44522003|97.71000000|1.39100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:08|0.973656|44522004|97.70000000|2.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:09|0.385415|44522005|97.70000000|5.13600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:11|0.902755|44522006|97.72000000|1.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:11|0.902755|44522007|97.72000000|0.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:14|0.320382|44522008|97.71000000|0.03800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:15|0.03428|44522009|97.68000000|56.83800000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:15|0.038341|44522010|97.68000000|4.23300000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:15|0.049215|44522011|97.68000000|22.57700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:15|0.053027|44522012|97.68000000|12.10000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:15|0.053278|44522013|97.68000000|5.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:15|0.056857|44522014|97.68000000|11.96500000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:15|0.087423|44522015|97.68000000|5.47700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:15|0.298793|44522016|97.68000000|0.43400000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:16|0.437058|44522017|97.65000000|0.02000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.374763|44522018|97.63000000|2.54000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.374763|44522019|97.64000000|1.58700000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.374763|44522020|97.64000000|6.23500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.374763|44522021|97.64000000|5.80000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.374763|44522022|97.64000000|14.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:17|0.374763|44522023|97.65000000|9.77000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:18|0.868444|44522024|97.63000000|5.13600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:21|0.386778|44522025|97.64000000|5.80000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:21|0.386778|44522026|97.64000000|4.36000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:24|0.786277|44522027|97.64000000|0.07200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:25|0.645829|44522028|97.62000000|2.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:25|0.690763|44522029|97.62000000|0.20400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:26|0.357486|44522030|97.63000000|0.13800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:26|0.500734|44522031|97.63000000|0.98800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:26|0.775162|44522032|97.62000000|1.65700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:28|0.088977|44522033|97.62000000|0.24000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:28|0.912568|44522034|97.60000000|2.06100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:28|0.936859|44522035|97.59000000|0.00400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:28|0.989912|44522036|97.58000000|0.20000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:30|0.046899|44522037|97.58000000|5.13600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:30|0.454553|44522038|97.59000000|1.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:33|0.164745|44522039|97.58000000|1.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:33|0.812973|44522040|97.59000000|0.58200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:34|0.662692|44522041|97.58000000|9.73500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:34|0.662692|44522042|97.58000000|6.86500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:35|0.179524|44522043|97.59000000|1.07800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:36|0.068235|44522044|97.58000000|0.24000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:36|0.0737|44522045|97.58000000|0.48900000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:36|0.777376|44522046|97.58000000|0.77100000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:36|0.859434|44522047|97.59000000|8.85400000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:36|0.859434|44522048|97.59000000|15.25200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:37|0.03665|44522049|97.59000000|5.00500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:37|0.493422|44522050|97.60000000|10.18800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:37|0.772804|44522051|97.60000000|0.76500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:37|0.772804|44522052|97.60000000|0.77500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:37|0.931361|44522053|97.58000000|4.52900000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:38|0.67441|44522054|97.54000000|0.70300000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:39|0.007667|44522055|97.54000000|0.01600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:40|0.645788|44522056|97.53000000|0.29400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:40|0.77327|44522057|97.52000000|1.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:41|0.009602|44522058|97.52000000|9.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:41|0.010509|44522059|97.53000000|0.33600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:41|0.035129|44522060|97.51000000|0.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:41|0.228276|44522061|97.50000000|0.49000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:41|0.228276|44522062|97.50000000|1.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:41|0.275602|44522063|97.49000000|0.00400000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:43|0.365855|44522064|97.49000000|11.26900000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:48|0.306099|44522065|97.44000000|0.50000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:48|0.426959|44522066|97.44000000|14.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:48|0.426959|44522067|97.45000000|1.52200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:49|0.824142|44522068|97.42000000|5.00000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:49|0.824142|44522069|97.42000000|1.72700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:49|0.824142|44522070|97.42000000|8.87700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:49|0.824142|44522071|97.42000000|4.39000000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:49|0.824142|44522072|97.41000000|42.04700000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:49|0.949545|44522073|97.44000000|0.51000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.11001|44522074|97.44000000|1.26600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.570036|44522075|97.43000000|5.13600000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.570036|44522076|97.44000000|1.50000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.570036|44522077|97.44000000|10.00000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.570036|44522078|97.44000000|0.85200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.570036|44522079|97.45000000|6.43200000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.688437|44522080|97.45000000|8.56000000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.782641|44522081|97.46000000|11.01500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:50|0.782641|44522082|97.46000000|11.07400000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:52|0.344684|44522083|97.46000000|3.18200000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:53|0.492296|44522084|97.47000000|5.76500000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:53|0.492296|44522085|97.48000000|4.57700000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:53|0.492296|44522086|97.49000000|5.29900000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:54|0.712462|44522087|97.48000000|6.88100000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:59|0.179531|44522088|97.47000000|0.01100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:55:59|0.267873|44522089|97.46000000|5.11100000|2
1646157361|2022-03-01 17:56:01|2022-03-01 17:56:00|0.938932|44522090|97.48000000|2.56800000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:56:01|0.284838|44522091|97.50000000|11.01400000|0
1646157361|2022-03-01 17:56:01|2022-03-01 17:56:01|0.284838|44522092|97.50000000|4.12300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:02|0.23022|44522093|97.50000000|2.27000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:04|0.47546|44522094|97.45000000|0.62200000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:04|0.727496|44522095|97.50000000|1.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:05|0.596563|44522096|97.50000000|11.16200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:05|0.603159|44522097|97.51000000|15.02500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:05|0.603307|44522098|97.52000000|5.12300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:05|0.610592|44522099|97.53000000|10.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:05|0.861452|44522100|97.57000000|0.49000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:08|0.189804|44522101|97.55000000|0.24000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:08|0.310311|44522102|97.55000000|0.09200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:08|0.47899|44522103|97.56000000|0.04100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:08|0.652122|44522104|97.52000000|0.11300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:08|0.652122|44522105|97.52000000|8.29200000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:08|0.684333|44522106|97.55000000|0.24000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:09|0.842016|44522107|97.49000000|0.00400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:10|0.729814|44522108|97.47000000|33.28500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:11|0.229522|44522109|97.48000000|12.37000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:12|0.056851|44522110|97.49000000|1.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:12|0.435823|44522111|97.48000000|3.12400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:12|0.435823|44522112|97.47000000|1.73300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:13|0.332076|44522113|97.47000000|8.61100000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:13|0.332453|44522114|97.47000000|5.83200000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:13|0.515477|44522115|97.46000000|1.88200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:13|0.515477|44522116|97.47000000|1.02600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:13|0.515477|44522117|97.47000000|17.40400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:13|0.515477|44522118|97.47000000|6.38200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:13|0.515477|44522119|97.47000000|14.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:15|0.119752|44522120|97.47000000|19.81500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:15|0.403631|44522121|97.48000000|0.24000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:15|0.998885|44522122|97.47000000|5.64800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:16|0.006749|44522123|97.47000000|0.56600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:16|0.010773|44522124|97.47000000|6.68800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:16|0.026602|44522125|97.47000000|5.39900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:16|0.030073|44522126|97.47000000|42.24500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:16|0.036126|44522127|97.47000000|35.51800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:16|0.047274|44522128|97.47000000|9.24500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:16|0.296265|44522129|97.45000000|57.18300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:21|0.588235|44522130|97.42000000|0.18700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:24|0.071729|44522131|97.37000000|1.03000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:29|0.611478|44522132|97.38000000|6.50000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522133|97.41000000|58.31700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522134|97.42000000|8.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522135|97.43000000|7.81000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522136|97.43000000|10.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522137|97.44000000|11.09100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522138|97.44000000|2.88500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522139|97.44000000|3.16000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522140|97.44000000|18.79700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522141|97.44000000|25.67300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522142|97.45000000|2.57300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522143|97.45000000|0.00400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:37|0.467474|44522144|97.46000000|2.58000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:38|0.697419|44522145|97.40000000|0.50500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:41|0.981305|44522146|97.38000000|0.31800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:41|0.981305|44522147|97.38000000|9.06300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:42|0.015259|44522148|97.42000000|0.49000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:43|0.988154|44522149|97.40000000|0.18900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:44|0.219739|44522150|97.41000000|0.30800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:44|0.676096|44522151|97.41000000|2.51800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.281631|44522152|97.40000000|5.13600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.281631|44522153|97.40000000|14.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.372205|44522154|97.41000000|1.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.372205|44522155|97.42000000|4.08000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.372205|44522156|97.42000000|10.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.372205|44522157|97.42000000|14.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.372205|44522158|97.43000000|3.16000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.372205|44522159|97.43000000|18.51600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.372205|44522160|97.44000000|11.12400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.372205|44522161|97.44000000|25.67300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.372205|44522162|97.44000000|27.77000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:46|0.372205|44522163|97.44000000|34.75300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:47|0.769642|44522164|97.44000000|2.51200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.500683|44522165|97.44000000|0.00400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.500683|44522166|97.44000000|11.10300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:48|0.567614|44522167|97.45000000|2.57300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:52|0.517219|44522168|97.41000000|0.00400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:53|0.48568|44522169|97.43000000|0.28900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:54|0.339429|44522170|97.45000000|1.50900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:58|0.134814|44522171|97.46000000|2.00300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:56:58|0.925756|44522172|97.46000000|0.18900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:00|0.071633|44522173|97.46000000|0.09200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:00|0.775892|44522174|97.45000000|0.09200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:00|0.937786|44522175|97.45000000|0.02100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:01|0.37456|44522176|97.45000000|0.09200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:02|0.868946|44522177|97.41000000|0.00400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:02|0.868946|44522178|97.41000000|8.33800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:03|0.020175|44522179|97.39000000|0.02100000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:04|0.44854|44522180|97.41000000|0.03100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:05|0.279317|44522181|97.41000000|0.24000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:05|0.75035|44522182|97.40000000|0.03500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:08|0.580109|44522183|97.39000000|1.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:08|0.580109|44522184|97.39000000|10.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:11|0.023621|44522185|97.40000000|6.03700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:11|0.495184|44522186|97.40000000|1.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:11|0.495184|44522187|97.40000000|9.20800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:11|0.519489|44522188|97.40000000|0.79200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:12|0.368555|44522189|97.40000000|2.12300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:13|0.424245|44522190|97.37000000|1.00000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:13|0.424245|44522191|97.37000000|1.13600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:13|0.884731|44522192|97.40000000|0.49000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:16|0.127135|44522193|97.38000000|3.06600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:16|0.873641|44522194|97.35000000|0.00400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:17|0.334186|44522195|97.38000000|0.12800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:17|0.613962|44522196|97.37000000|0.49000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:17|0.62458|44522197|97.37000000|3.06600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:19|0.71069|44522198|97.34000000|0.03700000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:20|0.850417|44522199|97.31000000|1.22700000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:23|0.859724|44522200|97.28000000|0.26500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:23|0.899276|44522201|97.31000000|1.91200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:23|0.899276|44522202|97.32000000|0.08900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:26|0.418693|44522203|97.30000000|0.16300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:27|0.558884|44522204|97.30000000|0.15400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.066926|44522205|97.30000000|1.10200000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.066926|44522206|97.30000000|0.10900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.074396|44522207|97.29000000|1.27600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.074396|44522208|97.29000000|3.15600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.074396|44522209|97.29000000|9.95900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.515344|44522210|97.28000000|2.95300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.515344|44522211|97.28000000|14.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.791425|44522212|97.27000000|12.97200000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:28|0.813444|44522213|97.26000000|0.00400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:29|0.982435|44522214|97.27000000|0.08700000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:30|0.056529|44522215|97.27000000|0.96400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:30|0.056529|44522216|97.27000000|0.35700000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:30|0.085605|44522217|97.27000000|1.24400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:30|0.085605|44522218|97.26000000|2.02000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:30|0.085605|44522219|97.26000000|3.37300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:30|0.555031|44522220|97.28000000|12.34500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:30|0.961574|44522221|97.27000000|0.20400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:31|0.295677|44522222|97.30000000|10.95400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:31|0.295677|44522223|97.30000000|15.04500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:33|0.361134|44522224|97.30000000|3.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:35|0.494786|44522225|97.31000000|4.91300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:35|0.767037|44522226|97.31000000|0.04100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:35|0.864034|44522227|97.31000000|10.55100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:35|0.956223|44522228|97.32000000|10.94400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:36|0.638381|44522229|97.35000000|10.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:37|0.751573|44522230|97.36000000|5.02900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:37|0.758574|44522231|97.36000000|10.40500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:37|0.758574|44522232|97.36000000|123.53000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:39|0.656664|44522233|97.36000000|5.13600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:39|0.656664|44522234|97.36000000|1.97100000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:40|0.281127|44522235|97.38000000|2.01400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:41|0.138333|44522236|97.35000000|3.07000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:41|0.769499|44522237|97.36000000|0.73600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:44|0.881322|44522238|97.41000000|15.38700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:46|0.837648|44522239|97.41000000|5.13600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:49|0.018624|44522240|97.40000000|8.80600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:49|0.018624|44522241|97.40000000|1.19000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:49|0.287118|44522242|97.40000000|2.50200000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:49|0.287118|44522243|97.39000000|4.72800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:50|0.214585|44522244|97.41000000|4.59900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:50|0.552704|44522245|97.43000000|0.80000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:50|0.556686|44522246|97.43000000|1.99400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:51|0.000824|44522247|97.41000000|1.96900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:51|0.000824|44522248|97.40000000|4.70800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:51|0.000824|44522249|97.40000000|14.50000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:51|0.000824|44522250|97.40000000|3.95600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:51|0.000824|44522251|97.40000000|6.63600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:51|0.000824|44522252|97.40000000|5.80000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:51|0.03801|44522253|97.39000000|3.31600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:51|0.909856|44522254|97.41000000|2.27000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:51|0.909856|44522255|97.42000000|5.83200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:52|0.096853|44522256|97.41000000|1.89600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:53|0.564866|44522257|97.42000000|0.49100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:53|0.955731|44522258|97.42000000|1.85400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:54|0.002846|44522259|97.42000000|1.23500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:54|0.115012|44522260|97.43000000|0.09200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:54|0.558162|44522261|97.43000000|0.18900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:56|0.364936|44522262|97.41000000|0.35600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:57|0.704371|44522263|97.41000000|0.56400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:58|0.375772|44522264|97.43000000|0.99700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:58|0.42672|44522265|97.41000000|0.89800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:58|0.819017|44522266|97.42000000|0.08300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:57:59|0.508789|44522267|97.43000000|10.95700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:00|0.629039|44522268|97.43000000|4.37600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:00|0.727999|44522269|97.43000000|1.27800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:01|0.785407|44522270|97.43000000|12.34000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:02|0.356313|44522271|97.45000000|0.56200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:06|0.171698|44522272|97.42000000|1.01300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:09|0.8162|44522273|97.46000000|8.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:10|0.437657|44522274|97.46000000|1.72900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:10|0.437657|44522275|97.46000000|0.00700000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:11|0.584726|44522276|97.47000000|1.86800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:12|0.70348|44522277|97.47000000|13.35100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:12|0.766456|44522278|97.48000000|2.06100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:12|0.766456|44522279|97.49000000|20.54200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:12|0.766456|44522280|97.49000000|29.28600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:12|0.766456|44522281|97.49000000|29.38500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:12|0.766456|44522282|97.49000000|10.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:12|0.766456|44522283|97.49000000|25.66000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:12|0.766456|44522284|97.50000000|9.70200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:13|0.234542|44522285|97.48000000|1.23700000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:14|0.450562|44522286|97.48000000|2.05300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:16|0.749302|44522287|97.46000000|12.73300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:20|0.372838|44522288|97.48000000|0.31000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:20|0.372838|44522289|97.48000000|0.92900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:20|0.372838|44522290|97.48000000|5.80500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:21|0.304152|44522291|97.45000000|0.80700000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:21|0.983606|44522292|97.48000000|0.48500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:22|0.444728|44522293|97.48000000|0.10100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:24|0.347402|44522294|97.43000000|9.47500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:24|0.391094|44522295|97.43000000|3.28900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:25|0.766666|44522296|97.44000000|2.77000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:25|0.975459|44522297|97.45000000|0.84100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:26|0.218099|44522298|97.45000000|2.06400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:27|0.48723|44522299|97.47000000|1.24500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:27|0.642095|44522300|97.44000000|0.19100000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:28|0.189327|44522301|97.46000000|1.32600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:28|0.189327|44522302|97.48000000|1.18800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:32|0.605489|44522303|97.48000000|0.18900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:33|0.203551|44522304|97.48000000|0.99000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:33|0.665923|44522305|97.45000000|218.02800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:33|0.665923|44522306|97.45000000|5.48000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:33|0.878557|44522307|97.45000000|4.33900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:33|0.946976|44522308|97.45000000|0.08900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:36|0.944173|44522309|97.47000000|2.55400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:37|0.268179|44522310|97.44000000|8.26500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:38|0.105381|44522311|97.43000000|2.33700000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:38|0.105381|44522312|97.43000000|1.13000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:38|0.196105|44522313|97.45000000|0.66800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:42|0.806657|44522314|97.42000000|12.80400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:42|0.806657|44522315|97.42000000|12.76200000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:45|0.966938|44522316|97.42000000|15.21600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:46|0.014543|44522317|97.43000000|10.60500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:49|0.224051|44522318|97.44000000|0.00400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:49|0.224051|44522319|97.45000000|0.99700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:50|0.316924|44522320|97.45000000|9.61600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:58:58|0.932755|44522321|97.45000000|0.01200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:02|0.405123|44522322|97.43000000|18.22900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:02|0.563906|44522323|97.43000000|59.40100000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:02|0.585309|44522324|97.42000000|3.19100000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:02|0.588239|44522325|97.42000000|4.76400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:02|0.596678|44522326|97.42000000|4.90900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:02|0.62246|44522327|97.40000000|0.00400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:04|0.175802|44522328|97.41000000|0.99100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:05|0.455378|44522329|97.38000000|2.00000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:09|0.130701|44522330|97.43000000|2.68800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:10|0.257836|44522331|97.40000000|6.85000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:10|0.257836|44522332|97.40000000|3.89000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:11|0.903566|44522333|97.40000000|0.58900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:11|0.948627|44522334|97.39000000|0.58900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:12|0.24615|44522335|97.39000000|1.03200000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:12|0.566504|44522336|97.42000000|10.21000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:12|0.971452|44522337|97.43000000|10.69800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:17|0.235225|44522338|97.46000000|4.07900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:18|0.644347|44522339|97.45000000|1.38500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:18|0.644347|44522340|97.46000000|6.67100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:18|0.644347|44522341|97.47000000|7.13800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:18|0.644347|44522342|97.47000000|5.24400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:20|0.828101|44522343|97.46000000|0.21000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:21|0.48598|44522344|97.46000000|4.49800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:23|0.204911|44522345|97.47000000|3.01800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:23|0.548579|44522346|97.47000000|0.69300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:23|0.548579|44522347|97.48000000|5.11400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:24|0.963957|44522348|97.48000000|0.10100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:24|0.984737|44522349|97.48000000|11.24600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:24|0.984737|44522350|97.48000000|0.34600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.154321|44522351|97.49000000|10.75600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.154321|44522352|97.49000000|15.02100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.154321|44522353|97.49000000|25.65600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.441583|44522354|97.48000000|1.32900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.441583|44522355|97.47000000|0.22600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.485785|44522356|97.49000000|2.04700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.763584|44522357|97.49000000|1.77500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.947033|44522358|97.50000000|8.56900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.974066|44522359|97.50000000|6.46900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.99005|44522360|97.51000000|20.92900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.99005|44522361|97.51000000|3.81000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:25|0.99005|44522362|97.51000000|12.57300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:26|0.014491|44522363|97.51000000|0.40400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:26|0.055092|44522364|97.51000000|13.07900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:26|0.253292|44522365|97.51000000|1.09600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:26|0.2823|44522366|97.51000000|1.29800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:27|0.289695|44522367|97.54000000|0.41900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:27|0.916401|44522368|97.55000000|10.78800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:29|0.964879|44522369|97.51000000|0.04100000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:30|0.456529|44522370|97.52000000|1.65400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:30|0.496414|44522371|97.52000000|1.23500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:30|0.496414|44522372|97.53000000|1.69500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:30|0.496414|44522373|97.53000000|0.17300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:30|0.496414|44522374|97.54000000|10.76300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:30|0.739314|44522375|97.57000000|0.09700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:30|0.931066|44522376|97.57000000|1.37700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:30|0.931066|44522377|97.57000000|3.73400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:32|0.14673|44522378|97.56000000|14.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:32|0.14673|44522379|97.56000000|9.76600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:33|0.22935|44522380|97.57000000|10.00000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:33|0.257742|44522381|97.57000000|10.67700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:33|0.257742|44522382|97.59000000|3.16000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:33|0.257742|44522383|97.59000000|4.71800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:33|0.756646|44522384|97.60000000|15.02100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:33|0.756646|44522385|97.60000000|3.16000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:33|0.756646|44522386|97.60000000|5.29700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:33|0.756646|44522387|97.60000000|14.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:33|0.756646|44522388|97.61000000|8.56100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:34|0.103932|44522389|97.61000000|0.04100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:35|0.698793|44522390|97.58000000|3.78900000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:39|0.726352|44522391|97.58000000|0.15200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:43|0.884333|44522392|97.57000000|15.35000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:44|0.867287|44522393|97.59000000|0.56100000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:45|0.217047|44522394|97.61000000|6.41200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:48|0.814331|44522395|97.62000000|15.19500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:49|0.222969|44522396|97.63000000|3.78900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:49|0.293944|44522397|97.63000000|4.21100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:50|0.740571|44522398|97.64000000|15.54300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:50|0.848764|44522399|97.65000000|2.05900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:50|0.898015|44522400|97.66000000|0.00400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:50|0.898015|44522401|97.66000000|10.70300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:51|0.512511|44522402|97.66000000|1.53500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:51|0.561309|44522403|97.66000000|1.23400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:52|0.530907|44522404|97.66000000|2.85300000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:52|0.530907|44522405|97.66000000|0.08800000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:53|0.254244|44522406|97.65000000|0.34700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:53|0.629931|44522407|97.66000000|0.09200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:53|0.959802|44522408|97.63000000|1.51500000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:53|0.97193|44522409|97.63000000|13.49800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:53|0.976374|44522410|97.63000000|11.33600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:53|0.979275|44522411|97.63000000|26.66400000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:53|0.980154|44522412|97.63000000|9.41200000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:54|0.10044|44522413|97.63000000|0.09200000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:55|0.080882|44522414|97.63000000|2.23100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:55|0.080882|44522415|97.63000000|0.00700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:55|0.080882|44522416|97.64000000|2.37400000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:55|0.080882|44522417|97.64000000|0.41000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:55|0.137008|44522418|97.65000000|0.48900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.027629|44522419|97.65000000|5.31100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.027629|44522420|97.65000000|14.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.027629|44522421|97.65000000|10.77600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.394467|44522422|97.64000000|0.04000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.394704|44522423|97.61000000|15.11100000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.410866|44522424|97.60000000|22.20800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.541773|44522425|97.60000000|2.00000000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.551505|44522426|97.60000000|15.92600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.579113|44522427|97.60000000|48.96600000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.588511|44522428|97.61000000|0.09700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.708926|44522429|97.59000000|10.83700000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:56|0.708926|44522430|97.60000000|0.99600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:57|0.445853|44522431|97.60000000|0.09500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:58|0.159047|44522432|97.57000000|0.15700000|2
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:58|0.615957|44522433|97.60000000|0.01500000|0
1646157603|2022-03-01 18:00:03|2022-03-01 17:59:58|0.995801|44522434|97.60000000|0.18900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:01|0.341323|44522435|97.59000000|0.18900000|0
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:01|0.361273|44522436|97.59000000|0.36600000|0
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:01|0.512872|44522437|97.57000000|4.70800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:01|0.552535|44522438|97.56000000|0.64200000|2
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:01|0.560087|44522439|97.56000000|24.46800000|2
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:01|0.567165|44522440|97.56000000|24.36700000|2
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:01|0.620163|44522441|97.57000000|0.04100000|0
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:01|0.702475|44522442|97.56000000|10.49300000|2
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:01|0.833922|44522443|97.55000000|14.50000000|0
1646157603|2022-03-01 18:00:03|2022-03-01 18:00:02|0.021622|44522444|97.56000000|4.99700000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:04|0.085621|44522445|97.56000000|0.09200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:04|0.2315|44522446|97.53000000|2.04900000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:04|0.2315|44522447|97.53000000|9.94200000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:04|0.236284|44522448|97.53000000|5.28800000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:04|0.934664|44522449|97.53000000|0.18900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:04|0.970203|44522450|97.53000000|0.24000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:05|0.460166|44522451|97.53000000|0.24000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:07|0.613587|44522452|97.50000000|10.07100000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:07|0.627829|44522453|97.50000000|116.00000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:07|0.627906|44522454|97.50000000|8.12400000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:07|0.64212|44522455|97.50000000|43.47600000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:07|0.652063|44522456|97.51000000|0.18900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:07|0.734961|44522457|97.46000000|1.00000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:09|0.14443|44522458|97.48000000|4.70800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:09|0.156297|44522459|97.49000000|4.14200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:11|0.024511|44522460|97.51000000|1.48400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:11|0.052444|44522461|97.50000000|0.78100000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:14|0.839468|44522462|97.49000000|0.99000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:15|0.952212|44522463|97.48000000|0.04100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:16|0.159214|44522464|97.48000000|0.09200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:16|0.479408|44522465|97.48000000|0.28600000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:18|0.63714|44522466|97.48000000|0.24000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:18|0.670783|44522467|97.48000000|0.11600000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:18|0.923833|44522468|97.47000000|3.53900000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:19|0.665201|44522469|97.48000000|15.19500000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:20|0.390057|44522470|97.51000000|0.00400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:20|0.390057|44522471|97.52000000|4.99600000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.224345|44522472|97.52000000|5.13600000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.224345|44522473|97.53000000|15.42600000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.236995|44522474|97.55000000|25.64400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.236995|44522475|97.55000000|10.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.236995|44522476|97.55000000|2.57300000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522477|97.56000000|0.71100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522478|97.56000000|10.71400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522479|97.56000000|0.00400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522480|97.58000000|5.80000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522481|97.58000000|2.71200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522482|97.58000000|21.42900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522483|97.59000000|5.80000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522484|97.59000000|0.50000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522485|97.59000000|5.42400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522486|97.59000000|76.92100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:25|0.240941|44522487|97.60000000|1.58500000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:26|0.375904|44522488|97.58000000|0.05100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:27|0.510655|44522489|97.60000000|0.09200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:29|0.072205|44522490|97.62000000|15.39100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:29|0.877373|44522491|97.64000000|0.20300000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:30|0.818702|44522492|97.62000000|0.35200000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:32|0.06539|44522493|97.62000000|3.16000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:32|0.06539|44522494|97.62000000|0.43100000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:32|0.243386|44522495|97.65000000|15.28900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:32|0.543412|44522496|97.63000000|9.18300000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:34|0.167083|44522497|97.64000000|0.10200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:34|0.798301|44522498|97.64000000|6.99200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:34|0.798301|44522499|97.64000000|1.53300000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:34|0.996391|44522500|97.66000000|0.09200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:36|0.699541|44522501|97.66000000|0.80500000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:36|0.704825|44522502|97.66000000|14.60900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:38|0.519954|44522503|97.69000000|10.54200000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:38|0.531691|44522504|97.69000000|35.80500000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:38|0.549539|44522505|97.69000000|57.47300000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:38|0.563433|44522506|97.69000000|8.33500000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:38|0.770892|44522507|97.69000000|3.61800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:39|0.006826|44522508|97.70000000|1.00600000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:39|0.177799|44522509|97.67000000|0.06100000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:39|0.467417|44522510|97.66000000|14.89700000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.038678|44522511|97.70000000|7.33100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522512|97.72000000|15.68100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522513|97.72000000|14.50000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522514|97.73000000|25.59900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522515|97.73000000|24.25900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522516|97.74000000|10.30300000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522517|97.74000000|42.00200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522518|97.74000000|54.83700000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522519|97.74000000|20.49200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522520|97.74000000|20.49200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522521|97.74000000|41.99800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.289553|44522522|97.75000000|31.42300000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:41|0.943199|44522523|97.74000000|0.45000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:43|0.115126|44522524|97.75000000|0.24000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:43|0.237531|44522525|97.75000000|0.98900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:43|0.595211|44522526|97.74000000|5.80000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:43|0.595211|44522527|97.73000000|11.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:43|0.638185|44522528|97.75000000|15.01800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:43|0.834288|44522529|97.76000000|0.01200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:43|0.834288|44522530|97.76000000|0.96700000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.028184|44522531|97.75000000|1.06400000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.028184|44522532|97.75000000|4.70800000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.028184|44522533|97.75000000|5.80300000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.028184|44522534|97.75000000|10.38300000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.058868|44522535|97.78000000|0.09200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.112146|44522536|97.74000000|1.86200000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.213502|44522537|97.74000000|1.23900000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.300942|44522538|97.73000000|10.46300000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.300942|44522539|97.73000000|3.16000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.300942|44522540|97.73000000|13.51700000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.339786|44522541|97.74000000|0.61200000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.339786|44522542|97.72000000|3.42800000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.487521|44522543|97.73000000|1.67200000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.804535|44522544|97.75000000|0.48900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.928281|44522545|97.73000000|0.85900000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.940859|44522546|97.73000000|2.60500000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.969344|44522547|97.72000000|8.39400000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.989222|44522548|97.72000000|4.82600000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:44|0.999299|44522549|97.72000000|9.24700000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:45|0.045717|44522550|97.72000000|15.19600000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:45|0.048967|44522551|97.72000000|4.44800000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:45|0.667546|44522552|97.72000000|1.45000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:46|0.294416|44522553|97.73000000|3.66900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:46|0.294416|44522554|97.73000000|0.00900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:46|0.294416|44522555|97.73000000|1.34200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:47|0.401392|44522556|97.73000000|0.06100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:48|0.248458|44522557|97.72000000|4.18900000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:48|0.275269|44522558|97.72000000|7.29400000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:48|0.275269|44522559|97.72000000|26.01200000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:48|0.279489|44522560|97.72000000|8.70600000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:48|0.288674|44522561|97.72000000|15.01900000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:48|0.295919|44522562|97.72000000|0.04100000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:48|0.549689|44522563|97.72000000|10.79900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:48|0.549689|44522564|97.72000000|5.80000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:49|0.077449|44522565|97.70000000|0.09400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:52|0.205815|44522566|97.71000000|0.09000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:52|0.895296|44522567|97.71000000|5.80000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:52|0.895296|44522568|97.72000000|7.67900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:52|0.895296|44522569|97.72000000|1.05100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:54|0.720598|44522570|97.69000000|0.55800000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:55|0.868894|44522571|97.72000000|0.09200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:58|0.74202|44522572|97.73000000|0.60000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:00:59|0.549381|44522573|97.74000000|0.48900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:03|0.407855|44522574|97.73000000|0.59100000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:03|0.990599|44522575|97.73000000|1.35000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:04|0.039259|44522576|97.74000000|0.10200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:04|0.197457|44522577|97.73000000|1.01400000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:04|0.242632|44522578|97.73000000|9.63200000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:05|0.105043|44522579|97.73000000|8.25000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:05|0.105043|44522580|97.73000000|1.94100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:08|0.376357|44522581|97.75000000|15.10300000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:08|0.376357|44522582|97.75000000|123.03700000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:08|0.376357|44522583|97.75000000|5.92000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:08|0.376357|44522584|97.75000000|1.45400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:11|0.38346|44522585|97.74000000|1.50000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:14|0.370673|44522586|97.73000000|0.48900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:14|0.594953|44522587|97.73000000|0.98800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:15|0.688385|44522588|97.73000000|8.37500000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:15|0.688656|44522589|97.73000000|17.21900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:15|0.688656|44522590|97.73000000|10.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:15|0.732425|44522591|97.74000000|10.42800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:15|0.795236|44522592|97.74000000|48.59200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:15|0.858629|44522593|97.76000000|15.32600000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:16|0.159654|44522594|97.77000000|21.38500000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:16|0.159654|44522595|97.77000000|0.00400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:16|0.159654|44522596|97.77000000|15.35000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:16|0.386649|44522597|97.78000000|9.53000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:16|0.38744|44522598|97.78000000|1.75200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:16|0.561064|44522599|97.79000000|27.25800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:16|0.659468|44522600|97.78000000|1.55600000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:17|0.699518|44522601|97.78000000|12.94400000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:17|0.855635|44522602|97.77000000|14.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:18|0.240611|44522603|97.77000000|2.56800000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:18|0.983569|44522604|97.76000000|14.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:18|0.983569|44522605|97.76000000|0.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:22|0.895903|44522606|97.80000000|2.19400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.303739|44522607|97.80000000|3.09500000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.307326|44522608|97.80000000|11.12500000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.311732|44522609|97.80000000|5.97800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.34042|44522610|97.78000000|5.56500000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.34042|44522611|97.78000000|14.13700000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.447597|44522612|97.80000000|5.37000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.481436|44522613|97.80000000|4.57200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.534064|44522614|97.80000000|17.66600000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.545447|44522615|97.79000000|12.08900000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.732832|44522616|97.81000000|0.00400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.732832|44522617|97.81000000|1.16400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.732832|44522618|97.82000000|1.84100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.814118|44522619|97.80000000|5.80000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:23|0.872029|44522620|97.81000000|0.23900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:24|0.277931|44522621|97.79000000|14.50000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:24|0.277931|44522622|97.79000000|3.16000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:24|0.678379|44522623|97.79000000|3.54000000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:26|0.499729|44522624|97.81000000|0.95900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:26|0.499729|44522625|97.81000000|0.23600000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:26|0.499729|44522626|97.81000000|8.76900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:26|0.515031|44522627|97.81000000|1.22500000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:26|0.549514|44522628|97.81000000|1.20900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:26|0.660664|44522629|97.81000000|1.19400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:26|0.729333|44522630|97.81000000|1.17900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:26|0.754223|44522631|97.81000000|1.17900000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:29|0.033181|44522632|97.81000000|0.51000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:31|0.119248|44522633|97.78000000|0.61200000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:31|0.22162|44522634|97.79000000|0.18800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:31|0.501758|44522635|97.79000000|0.02600000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:32|0.933047|44522636|97.78000000|0.00400000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:32|0.937085|44522637|97.78000000|0.05100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:33|0.374608|44522638|97.79000000|1.00000000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:33|0.883909|44522639|97.81000000|0.04100000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:34|0.268077|44522640|97.81000000|0.23900000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:35|0.737702|44522641|97.82000000|0.98800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:36|0.609559|44522642|97.82000000|12.16500000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:36|0.609559|44522643|97.82000000|13.01300000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:36|0.663126|44522644|97.82000000|12.55800000|0
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:36|0.687121|44522645|97.81000000|5.23300000|2
1646157699|2022-03-01 18:01:39|2022-03-01 18:01:36|0.687121|44522646|97.81000000|4.59900000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:39|0.911393|44522647|97.81000000|7.08700000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:39|0.911393|44522648|97.81000000|25.57200000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:43|0.70174|44522649|97.76000000|5.80000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:43|0.89288|44522650|97.75000000|0.19100000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:46|0.301077|44522651|97.76000000|3.50300000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:46|0.301077|44522652|97.77000000|5.80000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:46|0.301077|44522653|97.77000000|4.79900000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:46|0.301077|44522654|97.77000000|9.23300000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:46|0.534095|44522655|97.77000000|5.75800000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:47|0.920708|44522656|97.78000000|10.11000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:49|0.276785|44522657|97.78000000|0.01100000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:50|0.056408|44522658|97.77000000|9.95000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:51|0.241865|44522659|97.80000000|3.05000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:51|0.241865|44522660|97.80000000|5.80000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:51|0.332103|44522661|97.81000000|3.00000000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:51|0.435297|44522662|97.82000000|0.00400000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:51|0.435297|44522663|97.83000000|15.64800000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:52|0.286293|44522664|97.79000000|5.26400000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:52|0.286293|44522665|97.79000000|3.32800000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:52|0.286293|44522666|97.79000000|2.29800000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:52|0.86744|44522667|97.79000000|1.01800000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:54|0.594992|44522668|97.80000000|5.01200000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:54|0.684409|44522669|97.77000000|3.00000000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:58|0.490349|44522670|97.73000000|2.06200000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:58|0.490349|44522671|97.72000000|5.87600000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:58|0.490349|44522672|97.72000000|2.17200000|2
1646157722|2022-03-01 18:02:02|2022-03-01 18:01:59|0.069861|44522673|97.73000000|0.82400000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:02:00|0.542718|44522674|97.70000000|5.02700000|0
1646157722|2022-03-01 18:02:02|2022-03-01 18:02:02|0.12919|44522675|97.67000000|2.06100000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:02|0.658284|44522676|97.67000000|1.74300000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:02|0.658284|44522677|97.68000000|1.72900000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:02|0.658284|44522678|97.68000000|1.72400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:04|0.158625|44522679|97.71000000|0.04100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:06|0.122149|44522680|97.68000000|0.32200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:06|0.348766|44522681|97.68000000|0.18800000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:09|0.297431|44522682|97.61000000|7.69900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:11|0.918345|44522683|97.62000000|0.98700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:12|0.170163|44522684|97.59000000|2.34200000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:12|0.866565|44522685|97.58000000|2.05900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:15|0.885205|44522686|97.55000000|1.80000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:15|0.922545|44522687|97.55000000|1.23500000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:16|0.21226|44522688|97.52000000|0.37000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:17|0.117314|44522689|97.50000000|55.41400000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:17|0.168067|44522690|97.50000000|6.41600000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:17|0.177825|44522691|97.50000000|6.99800000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:17|0.215412|44522692|97.50000000|50.87900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:17|0.315706|44522693|97.49000000|8.62000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:17|0.653251|44522694|97.49000000|55.97300000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:17|0.703348|44522695|97.49000000|8.73200000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:17|0.70505|44522696|97.49000000|7.22000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:17|0.783899|44522697|97.49000000|46.12500000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:18|0.527714|44522698|97.48000000|2.85800000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:18|0.575347|44522699|97.48000000|1.24400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:18|0.637031|44522700|97.49000000|8.00000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:20|0.006368|44522701|97.48000000|2.65500000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:20|0.74943|44522702|97.49000000|0.93200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:20|0.74943|44522703|97.49000000|4.08700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:24|0.118879|44522704|97.45000000|0.63100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:24|0.118879|44522705|97.45000000|0.00400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:24|0.118879|44522706|97.45000000|1.50000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:24|0.118879|44522707|97.46000000|0.63400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:24|0.118879|44522708|97.46000000|0.31300000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:24|0.694487|44522709|97.45000000|0.61700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:24|0.694487|44522710|97.45000000|16.19100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:24|0.694487|44522711|97.46000000|3.63300000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:25|0.569988|44522712|97.45000000|0.61300000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:25|0.665281|44522713|97.45000000|5.13200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:26|0.490031|44522714|97.44000000|0.00400000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:26|0.490031|44522715|97.44000000|1.50500000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:26|0.490031|44522716|97.44000000|20.19800000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:26|0.699658|44522717|97.44000000|1.85200000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:26|0.822964|44522718|97.42000000|10.54900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:27|0.198474|44522719|97.39000000|1.43800000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:29|0.275841|44522720|97.43000000|1.50000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:29|0.446519|44522721|97.44000000|0.02400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:30|0.262973|44522722|97.43000000|0.09200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:30|0.674436|44522723|97.44000000|1.62700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:31|0.445044|44522724|97.49000000|0.09200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:31|0.989262|44522725|97.44000000|2.76500000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:32|0.258971|44522726|97.45000000|0.09200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:32|0.817024|44522727|97.45000000|12.57000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:35|0.377891|44522728|97.46000000|15.53700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:36|0.03417|44522729|97.47000000|0.57300000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:36|0.414469|44522730|97.48000000|0.49000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:36|0.823302|44522731|97.45000000|1.02700000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:36|0.930845|44522732|97.44000000|1.50400000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:37|0.676496|44522733|97.45000000|0.49000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:38|0.832848|44522734|97.47000000|1.85700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:42|0.763905|44522735|97.46000000|1.26000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:42|0.763905|44522736|97.45000000|7.49900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:42|0.763905|44522737|97.45000000|43.62300000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:42|0.763905|44522738|97.44000000|4.60200000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:42|0.763905|44522739|97.44000000|5.80000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:42|0.763905|44522740|97.44000000|1.24900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:43|0.852548|44522741|97.47000000|0.33100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:46|0.88473|44522742|97.43000000|1.73200000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:46|0.936685|44522743|97.43000000|1.23700000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:46|0.936685|44522744|97.42000000|6.68700000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:47|0.223038|44522745|97.42000000|1.54600000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:47|0.309841|44522746|97.43000000|3.75800000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:49|0.458905|44522747|97.46000000|0.13800000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:49|0.862104|44522748|97.43000000|3.53100000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:49|0.862104|44522749|97.43000000|4.39500000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:50|0.826019|44522750|97.46000000|0.98100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:55|0.318055|44522751|97.42000000|0.02100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:57|0.422468|44522752|97.40000000|0.01100000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:59|0.582977|44522753|97.42000000|0.03800000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:02:59|0.826599|44522754|97.42000000|2.05100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:01|0.093345|44522755|97.39000000|1.80000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:01|0.093345|44522756|97.39000000|9.03300000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:01|0.191135|44522757|97.39000000|1.75100000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:01|0.321917|44522758|97.41000000|1.70200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:02|0.141792|44522759|97.42000000|2.18900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:03|0.137428|44522760|97.41000000|0.09200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:04|0.343828|44522761|97.42000000|4.02400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:05|0.626794|44522762|97.42000000|1.02000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:05|0.774643|44522763|97.43000000|0.49000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:08|0.856412|44522764|97.40000000|136.46800000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.037365|44522765|97.40000000|13.73800000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.074312|44522766|97.40000000|3.46700000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.545054|44522767|97.40000000|3.32800000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.566787|44522768|97.40000000|2.56800000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.571056|44522769|97.40000000|5.00700000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.647671|44522770|97.40000000|4.26900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.656267|44522771|97.40000000|7.31900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.660644|44522772|97.40000000|0.60900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.666713|44522773|97.40000000|4.63300000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.673407|44522774|97.40000000|4.26300000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.681838|44522775|97.40000000|0.75800000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.697792|44522776|97.40000000|4.55900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.711814|44522777|97.40000000|10.72300000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.731411|44522778|97.39000000|1.97000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.731411|44522779|97.39000000|2.99400000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:09|0.775352|44522780|97.39000000|3.05600000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:10|0.045336|44522781|97.36000000|0.00400000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:10|0.191832|44522782|97.35000000|2.34700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:11|0.124224|44522783|97.37000000|0.09200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:11|0.226829|44522784|97.34000000|0.00400000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:11|0.41357|44522785|97.35000000|0.10700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:17|0.413136|44522786|97.36000000|0.02000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:18|0.728729|44522787|97.33000000|0.22500000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:18|0.728729|44522788|97.32000000|0.08600000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:21|0.768879|44522789|97.37000000|2.27100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:21|0.768879|44522790|97.37000000|15.53400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:22|0.466275|44522791|97.39000000|15.37900000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:22|0.526846|44522792|97.37000000|2.30900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:22|0.526846|44522793|97.36000000|4.57000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:22|0.526846|44522794|97.36000000|14.50000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:22|0.526846|44522795|97.36000000|4.30300000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:22|0.526846|44522796|97.36000000|5.80000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:22|0.526846|44522797|97.35000000|2.25900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:22|0.526846|44522798|97.35000000|7.49700000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:22|0.526846|44522799|97.35000000|3.65000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:24|0.543416|44522800|97.35000000|0.70000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:24|0.88976|44522801|97.37000000|0.49000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:25|0.382324|44522802|97.36000000|4.06000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:25|0.382324|44522803|97.37000000|5.03400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:25|0.382324|44522804|97.37000000|10.21600000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:27|0.609484|44522805|97.37000000|2.47200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:28|0.088811|44522806|97.38000000|0.12400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:32|0.261754|44522807|97.36000000|0.24200000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:32|0.289595|44522808|97.36000000|4.56900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:32|0.333261|44522809|97.36000000|1.24000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:33|0.269204|44522810|97.35000000|2.29100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:33|0.269204|44522811|97.35000000|0.22700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:33|0.613548|44522812|97.35000000|0.02200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:35|0.297409|44522813|97.33000000|1.39900000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:35|0.297409|44522814|97.32000000|1.45600000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:35|0.297409|44522815|97.32000000|3.92300000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:35|0.297409|44522816|97.32000000|23.22200000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:35|0.721271|44522817|97.34000000|1.59300000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:35|0.721271|44522818|97.34000000|3.92300000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:36|0.454686|44522819|97.36000000|9.74400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:38|0.366555|44522820|97.36000000|9.02200000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:38|0.366555|44522821|97.36000000|14.50000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:38|0.366555|44522822|97.36000000|5.10700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:38|0.366555|44522823|97.36000000|5.80000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:39|0.586578|44522824|97.33000000|1.82000000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:42|0.704481|44522825|97.35000000|2.51800000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:44|0.426388|44522826|97.36000000|0.51100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:44|0.578464|44522827|97.36000000|0.18900000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:44|0.862678|44522828|97.36000000|0.49100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:45|0.026381|44522829|97.34000000|0.70000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:45|0.038519|44522830|97.34000000|1.17500000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:45|0.059075|44522831|97.34000000|0.07600000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:45|0.429148|44522832|97.30000000|0.39300000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:45|0.429148|44522833|97.30000000|0.12500000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:45|0.54729|44522834|97.33000000|13.94700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:45|0.54729|44522835|97.33000000|1.81700000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:47|0.643622|44522836|97.34000000|0.14900000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:47|0.643622|44522837|97.34000000|2.91400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:48|0.144505|44522838|97.31000000|0.79800000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:48|0.144505|44522839|97.30000000|0.56000000|2
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:49|0.241288|44522840|97.32000000|2.00600000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:49|0.241288|44522841|97.32000000|1.49500000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:49|0.457449|44522842|97.32000000|0.76600000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:51|0.312325|44522843|97.30000000|0.49100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:52|0.790615|44522844|97.33000000|1.02100000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:55|0.078966|44522845|97.33000000|30.04400000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:55|0.111426|44522846|97.32000000|74.43300000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:58|0.296432|44522847|97.34000000|15.68300000|0
1646157842|2022-03-01 18:04:02|2022-03-01 18:03:58|0.299542|44522848|97.34000000|10.00000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:04|0.238862|44522849|97.36000000|4.03500000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:08|0.166024|44522850|97.36000000|0.49100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:09|0.299409|44522851|97.38000000|0.99200000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:11|0.166225|44522852|97.38000000|0.06300000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:14|0.117844|44522853|97.40000000|15.48800000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:15|0.382285|44522854|97.41000000|1.57700000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:15|0.382285|44522855|97.39000000|1.58200000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:15|0.382285|44522856|97.39000000|9.08300000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:15|0.382285|44522857|97.39000000|3.97400000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:15|0.382285|44522858|97.39000000|5.58400000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:22|0.082798|44522859|97.39000000|15.34000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:25|0.608623|44522860|97.42000000|2.72900000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522861|97.41000000|1.08000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522862|97.42000000|1.09600000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522863|97.42000000|7.25200000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522864|97.42000000|5.80000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522865|97.42000000|4.26600000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522866|97.43000000|6.76600000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522867|97.43000000|5.80000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522868|97.44000000|2.06100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522869|97.44000000|15.74600000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522870|97.44000000|14.50000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522871|97.44000000|5.80000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.253481|44522872|97.44000000|13.04600000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:31|0.610212|44522873|97.44000000|0.04100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:33|0.465005|44522874|97.41000000|0.27100000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:34|0.163409|44522875|97.44000000|5.03100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:36|0.480584|44522876|97.41000000|56.78900000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:39|0.28731|44522877|97.37000000|0.01300000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:43|0.97003|44522878|97.37000000|75.15000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:43|0.974013|44522879|97.38000000|0.41100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:46|0.679588|44522880|97.35000000|13.70200000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:46|0.962748|44522881|97.35000000|5.80000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:46|0.962748|44522882|97.36000000|5.80000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:46|0.962748|44522883|97.36000000|14.50000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:46|0.962748|44522884|97.36000000|3.84500000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:46|0.962748|44522885|97.37000000|5.80000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:46|0.962748|44522886|97.37000000|1.52400000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:46|0.962748|44522887|97.37000000|2.97800000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:49|0.794323|44522888|97.34000000|4.54200000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.151794|44522889|97.33000000|1.50200000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.176399|44522890|97.33000000|0.64200000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.187731|44522891|97.33000000|0.60000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.187731|44522892|97.34000000|2.15400000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.187731|44522893|97.34000000|2.15800000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.715549|44522894|97.34000000|50.69300000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.721567|44522895|97.34000000|10.00000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.733448|44522896|97.34000000|15.00000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:50|0.740577|44522897|97.34000000|32.64400000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:51|0.108071|44522898|97.37000000|1.50200000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:52|0.774201|44522899|97.36000000|0.02100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:52|0.92192|44522900|97.36000000|0.99100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:53|0.86375|44522901|97.32000000|2.06100000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:53|0.86375|44522902|97.32000000|4.66300000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:53|0.867838|44522903|97.32000000|0.76000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:53|0.871532|44522904|97.32000000|8.00200000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:53|0.879744|44522905|97.32000000|0.26100000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:54|0.466874|44522906|97.32000000|0.49100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:04:55|0.881391|44522907|97.30000000|1.66300000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:00|0.039199|44522908|97.31000000|10.05000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:01|0.999772|44522909|97.30000000|4.56900000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.0319|44522910|97.30000000|7.43300000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.0319|44522911|97.30000000|1.59000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.0319|44522912|97.30000000|3.05400000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.0319|44522913|97.30000000|0.03100000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.088591|44522914|97.30000000|40.00000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.1217|44522915|97.30000000|0.04100000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.130514|44522916|97.30000000|40.27500000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:02|0.14005|44522917|97.30000000|5.03300000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:03|0.695996|44522918|97.32000000|10.00000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:03|0.821672|44522919|97.33000000|5.04100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:03|0.870276|44522920|97.33000000|0.38900000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:04|0.95304|44522921|97.31000000|4.06000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:05|0.147806|44522922|97.31000000|0.28600000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:05|0.697818|44522923|97.29000000|1.21900000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:07|0.410053|44522924|97.33000000|5.74900000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:07|0.469251|44522925|97.33000000|7.70400000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:07|0.784249|44522926|97.34000000|15.08700000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:07|0.855116|44522927|97.35000000|0.15100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:08|0.207613|44522928|97.35000000|10.00000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:08|0.207613|44522929|97.35000000|1.50000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:12|0.767928|44522930|97.36000000|0.01600000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:14|0.279731|44522931|97.37000000|0.48600000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:15|0.791269|44522932|97.36000000|1.50000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:15|0.791269|44522933|97.36000000|10.00000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:15|0.854475|44522934|97.36000000|3.89900000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:15|0.866903|44522935|97.37000000|60.99600000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:16|0.807087|44522936|97.37000000|0.06500000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:17|0.736331|44522937|97.39000000|0.18200000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:18|0.063979|44522938|97.39000000|3.02100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:18|0.067893|44522939|97.39000000|12.43200000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:20|0.882546|44522940|97.41000000|2.06100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:20|0.882546|44522941|97.41000000|22.44900000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:20|0.882546|44522942|97.41000000|15.22500000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:21|0.549192|44522943|97.41000000|0.01300000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:24|0.011413|44522944|97.43000000|15.41100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:24|0.19734|44522945|97.43000000|1.32700000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:24|0.19734|44522946|97.42000000|1.30800000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:24|0.19734|44522947|97.42000000|5.98800000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:24|0.19734|44522948|97.42000000|5.80000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:24|0.19734|44522949|97.42000000|14.50000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:24|0.19734|44522950|97.41000000|0.38700000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:24|0.197862|44522951|97.44000000|5.51000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:25|0.121856|44522952|97.45000000|2.57300000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:25|0.121856|44522953|97.45000000|15.73200000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:26|0.336201|44522954|97.48000000|0.05100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:26|0.43638|44522955|97.46000000|4.70800000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:31|0.220831|44522956|97.45000000|2.63100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:31|0.319337|44522957|97.45000000|1.29000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:31|0.385915|44522958|97.46000000|2.00000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:32|0.186515|44522959|97.46000000|1.86100000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:33|0.162511|44522960|97.44000000|0.10200000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:34|0.079187|44522961|97.44000000|45.00000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:34|0.848866|44522962|97.44000000|162.03500000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:34|0.862201|44522963|97.44000000|7.13200000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:34|0.865575|44522964|97.44000000|13.72300000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.064969|44522965|97.43000000|0.42500000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.064969|44522966|97.43000000|2.36800000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.067698|44522967|97.43000000|0.92000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.067698|44522968|97.42000000|13.50100000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522969|97.40000000|5.45900000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522970|97.40000000|14.50000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522971|97.40000000|9.04200000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522972|97.39000000|36.05900000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522973|97.39000000|42.93200000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522974|97.39000000|42.58900000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522975|97.39000000|5.80000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522976|97.38000000|5.80000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522977|97.38000000|20.54200000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522978|97.38000000|55.56800000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522979|97.37000000|5.80000000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522980|97.37000000|20.54200000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522981|97.37000000|41.35800000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522982|97.37000000|43.42400000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522983|97.37000000|15.54800000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522984|97.37000000|3.48400000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:35|0.924029|44522985|97.37000000|23.35900000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:36|0.226726|44522986|97.43000000|1.23300000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:36|0.226726|44522987|97.43000000|1.28300000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:36|0.388098|44522988|97.43000000|8.58300000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:36|0.388098|44522989|97.43000000|14.50000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:36|0.388098|44522990|97.43000000|5.80000000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:36|0.388098|44522991|97.43000000|1.21800000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:37|0.091378|44522992|97.43000000|1.20300000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:37|0.091378|44522993|97.43000000|0.76100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:38|0.721537|44522994|97.42000000|0.12800000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:39|0.354933|44522995|97.41000000|0.04100000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:43|0.128814|44522996|97.43000000|0.18900000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:45|0.093367|44522997|97.39000000|13.65100000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:45|0.236576|44522998|97.38000000|4.70800000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:45|0.236576|44522999|97.39000000|9.49200000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:45|0.917416|44523000|97.37000000|13.70800000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:46|0.928188|44523001|97.40000000|0.01300000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:52|0.33078|44523002|97.35000000|0.05400000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:52|0.67201|44523003|97.38000000|0.18900000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:05:52|0.716932|44523004|97.38000000|0.02400000|0
1646157961|2022-03-01 18:06:01|2022-03-01 18:06:00|0.183708|44523005|97.38000000|5.54600000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:06:01|0.080062|44523006|97.35000000|13.75900000|2
1646157961|2022-03-01 18:06:01|2022-03-01 18:06:01|0.219581|44523007|97.34000000|0.51600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:01|0.637883|44523008|97.34000000|47.79400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:02|0.019905|44523009|97.34000000|1.97200000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:02|0.019905|44523010|97.34000000|1.16300000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:02|0.738137|44523011|97.35000000|4.70800000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:03|0.810365|44523012|97.35000000|5.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:03|0.994607|44523013|97.37000000|0.01000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:04|0.998921|44523014|97.36000000|0.48600000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:05|0.210373|44523015|97.33000000|7.94000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:06|0.644525|44523016|97.37000000|0.98200000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:07|0.725837|44523017|97.33000000|4.08100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:13|0.32435|44523018|97.32000000|2.99300000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:13|0.327748|44523019|97.32000000|10.79600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:15|0.27772|44523020|97.29000000|145.61100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:15|0.875252|44523021|97.26000000|13.93600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:23|0.219281|44523022|97.25000000|0.49100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:23|0.931613|44523023|97.22000000|1.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:23|0.931613|44523024|97.21000000|2.05200000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:24|0.481104|44523025|97.24000000|1.02200000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:24|0.593777|44523026|97.24000000|2.23800000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:25|0.097682|44523027|97.21000000|0.18200000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:26|0.262065|44523028|97.25000000|0.60400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:26|0.692842|44523029|97.22000000|0.35300000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:28|0.272812|44523030|97.21000000|0.13800000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:29|0.123641|44523031|97.17000000|14.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:32|0.122045|44523032|97.12000000|0.76200000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:32|0.236494|44523033|97.14000000|10.00000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:33|0.03962|44523034|97.14000000|0.46100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:33|0.257403|44523035|97.12000000|1.45000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:33|0.393531|44523036|97.12000000|1.23500000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:33|0.46239|44523037|97.12000000|0.61000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:34|0.92499|44523038|97.13000000|0.04100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:35|0.758783|44523039|97.14000000|7.18100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:35|0.780171|44523040|97.14000000|2.81900000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:38|0.048411|44523041|97.14000000|0.24000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:38|0.068956|44523042|97.14000000|0.24000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:38|0.61307|44523043|97.11000000|0.18900000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:38|0.708903|44523044|97.14000000|10.00000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:39|0.547362|44523045|97.15000000|0.51500000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:39|0.547362|44523046|97.14000000|0.20700000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:42|0.35399|44523047|97.15000000|0.24100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:44|0.324906|44523048|97.14000000|2.95100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:45|0.943253|44523049|97.16000000|2.00000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:45|0.98084|44523050|97.16000000|5.02400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:46|0.024075|44523051|97.16000000|4.71500000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:46|0.656516|44523052|97.17000000|15.76500000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:49|0.519762|44523053|97.19000000|0.99400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:49|0.685567|44523054|97.19000000|97.18100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:49|0.688999|44523055|97.19000000|79.49600000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:49|0.716818|44523056|97.20000000|2.57300000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:49|0.716818|44523057|97.20000000|10.00000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:56|0.099972|44523058|97.15000000|0.04100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:56|0.948179|44523059|97.17000000|0.24100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:57|0.223196|44523060|97.14000000|0.03500000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:06:57|0.31103|44523061|97.14000000|2.02600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:03|0.097726|44523062|97.14000000|1.93800000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:03|0.097726|44523063|97.14000000|0.07900000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:04|0.480967|44523064|97.11000000|1.06100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:04|0.480967|44523065|97.11000000|1.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:04|0.545068|44523066|97.10000000|0.00400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:04|0.59819|44523067|97.09000000|0.02400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:04|0.622544|44523068|97.09000000|3.53000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:04|0.953398|44523069|97.08000000|0.00400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:05|0.722075|44523070|97.07000000|20.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:05|0.939019|44523071|97.05000000|0.00400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.123394|44523072|97.04000000|0.48600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.131194|44523073|97.04000000|5.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.256157|44523074|97.03000000|1.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.256157|44523075|97.03000000|2.11800000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.471333|44523076|97.00000000|5.35200000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.487129|44523077|97.00000000|4.64800000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.487129|44523078|97.00000000|2.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.487129|44523079|97.00000000|5.44800000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.502766|44523080|97.00000000|5.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.511436|44523081|97.00000000|15.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.52548|44523082|97.00000000|20.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.525696|44523083|97.00000000|10.45800000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.53403|44523084|97.00000000|20.00000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.55097|44523085|97.00000000|16.61100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.582707|44523086|97.00000000|22.37100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.582738|44523087|97.00000000|28.09900000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.617679|44523088|97.00000000|7.85200000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.631456|44523089|97.00000000|6.88500000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.654651|44523090|97.00000000|127.27600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.654651|44523091|97.00000000|0.17000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.654651|44523092|97.00000000|130.34900000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.661041|44523093|97.00000000|269.65100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.661041|44523094|97.00000000|10.20700000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.661041|44523095|97.00000000|0.00400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.661041|44523096|97.00000000|3.34600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.661564|44523097|97.00000000|1.81900000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:07|0.693975|44523098|97.00000000|0.04900000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.038054|44523099|96.97000000|3.97800000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.053995|44523100|96.97000000|0.01000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.053995|44523101|96.97000000|0.05600000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.074503|44523102|96.98000000|0.06400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.295953|44523103|96.96000000|22.54200000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.79223|44523104|96.95000000|0.01000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.79223|44523105|96.95000000|0.00400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:08|0.932499|44523106|96.97000000|0.02400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:09|0.237337|44523107|96.94000000|0.02400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:09|0.435561|44523108|96.95000000|2.04000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:09|0.504844|44523109|96.97000000|1.67500000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:09|0.630434|44523110|97.00000000|0.04100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.081243|44523111|96.97000000|1.11000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.081243|44523112|96.97000000|0.06600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.081243|44523113|96.97000000|5.80000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.081243|44523114|96.97000000|13.84300000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.081243|44523115|96.97000000|14.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.081243|44523116|96.97000000|7.47300000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.29733|44523117|96.98000000|0.24100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.515518|44523118|96.96000000|1.75300000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.515518|44523119|96.95000000|1.84400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.515518|44523120|96.95000000|14.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.515518|44523121|96.95000000|5.80000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.809815|44523122|96.98000000|5.80000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.963625|44523123|97.00000000|11.77400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:10|0.963625|44523124|97.00000000|16.28500000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.012413|44523125|97.00000000|0.49200000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.016297|44523126|96.98000000|5.80000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.016297|44523127|96.97000000|5.80000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.016297|44523128|96.97000000|14.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.016297|44523129|96.97000000|10.54900000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.016297|44523130|96.97000000|3.48000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.016297|44523131|96.96000000|5.80000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.016297|44523132|96.96000000|14.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.016297|44523133|96.96000000|8.55400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.016297|44523134|96.96000000|6.28300000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.11903|44523135|96.99000000|0.24100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.189909|44523136|96.99000000|11.56100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.498289|44523137|96.98000000|24.08200000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.498289|44523138|96.98000000|10.90300000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.498289|44523139|96.98000000|5.80000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.498289|44523140|96.98000000|14.50000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.569165|44523141|97.00000000|0.19000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.701593|44523142|96.97000000|9.75100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.952489|44523143|96.95000000|13.63000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:11|0.952489|44523144|96.95000000|20.63000000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:12|0.028742|44523145|96.97000000|3.25000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:12|0.190426|44523146|96.98000000|5.59400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:12|0.190426|44523147|96.98000000|1.65500000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:12|0.271645|44523148|96.99000000|0.98400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:14|0.247141|44523149|96.97000000|0.40800000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:14|0.882737|44523150|96.94000000|13.92600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:15|0.337643|44523151|96.91000000|13.92900000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:15|0.488318|44523152|96.92000000|1.04300000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:15|0.515077|44523153|96.93000000|14.50000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:15|0.657908|44523154|96.92000000|1.36400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:15|0.69247|44523155|96.91000000|1.87900000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:16|0.287031|44523156|96.90000000|0.00400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:16|0.327759|44523157|96.89000000|4.70800000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:16|0.583515|44523158|96.89000000|1.86000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:17|0.903099|44523159|96.87000000|0.15900000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:17|0.979998|44523160|96.86000000|1.87500000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:18|0.643982|44523161|96.87000000|0.81500000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:18|0.777951|44523162|96.89000000|1.62400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:19|0.899109|44523163|96.92000000|11.76000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:20|0.248499|44523164|96.94000000|2.06100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:23|0.134474|44523165|96.92000000|4.70800000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:28|0.096923|44523166|96.90000000|2.01600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:28|0.954636|44523167|96.89000000|4.70800000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:30|0.194775|44523168|96.86000000|0.46700000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:31|0.430826|44523169|96.87000000|8.13200000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:31|0.608475|44523170|96.86000000|1.59400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:31|0.784814|44523171|96.84000000|0.02400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:31|0.810075|44523172|96.83000000|0.00400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:36|0.276182|44523173|96.87000000|11.85200000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:36|0.321567|44523174|96.87000000|11.85200000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:39|0.733215|44523175|96.84000000|0.33900000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:40|0.468977|44523176|96.85000000|12.44600000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:40|0.488674|44523177|96.86000000|9.03500000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:40|0.567191|44523178|96.86000000|6.73000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:40|0.713061|44523179|96.86000000|0.24200000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:41|0.142548|44523180|96.86000000|0.02300000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:42|0.365039|44523181|96.86000000|0.19000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:43|0.685528|44523182|96.86000000|0.04100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:44|0.250553|44523183|96.85000000|0.19000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:45|0.08269|44523184|96.81000000|0.00400000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:45|0.222813|44523185|96.82000000|1.82300000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:45|0.222813|44523186|96.83000000|9.93700000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:45|0.222813|44523187|96.83000000|5.80000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:45|0.222813|44523188|96.83000000|16.02500000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:45|0.717847|44523189|96.83000000|6.02700000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:47|0.716056|44523190|96.82000000|2.99600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:47|0.977016|44523191|96.82000000|1.86100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:48|0.124215|44523192|96.83000000|0.24100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:48|0.926539|44523193|96.84000000|0.49300000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:49|0.558269|44523194|96.83000000|1.03700000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:50|0.962391|44523195|96.82000000|1.44100000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:50|0.962391|44523196|96.81000000|0.85800000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:53|0.487156|44523197|96.84000000|0.25000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:53|0.644459|44523198|96.84000000|0.12800000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:54|0.335164|44523199|96.81000000|0.20200000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:54|0.371946|44523200|96.81000000|0.80300000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:54|0.545202|44523201|96.81000000|0.54600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:54|0.569658|44523202|96.81000000|7.58600000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:55|0.621587|44523203|96.80000000|0.19700000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:55|0.621587|44523204|96.80000000|0.69200000|2
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:59|0.18117|44523205|96.83000000|21.70000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:59|0.18117|44523206|96.83000000|124.20400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:07:59|0.606684|44523207|96.84000000|11.89400000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:00|0.985535|44523208|96.85000000|11.49500000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:00|0.985535|44523209|96.85000000|14.50000000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:01|0.392193|44523210|96.87000000|2.06100000|0
1646158082|2022-03-01 18:08:02|2022-03-01 18:08:02|0.321097|44523211|96.86000000|8.40300000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:03|0.683528|44523212|96.90000000|11.95000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:03|0.950663|44523213|96.88000000|12.17500000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:03|0.975816|44523214|96.88000000|4.07400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.957988|44523215|96.88000000|1.30300000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.958249|44523216|96.87000000|1.28400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.958249|44523217|96.87000000|1.40400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.958249|44523218|96.87000000|3.75200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.958249|44523219|96.86000000|1.58600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:06|0.958249|44523220|96.86000000|3.48000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.025109|44523221|96.88000000|1.21800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.078895|44523222|96.83000000|2.52400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.078895|44523223|96.83000000|3.44900000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:07|0.537293|44523224|96.82000000|14.07300000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:08|0.280743|44523225|96.82000000|2.73400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:09|0.92176|44523226|96.87000000|11.93700000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:09|0.92176|44523227|96.87000000|11.99800000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.127402|44523228|96.87000000|4.46400000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:10|0.6344|44523229|96.90000000|2.07500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:11|0.159761|44523230|96.92000000|3.54600000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:11|0.159761|44523231|96.92000000|0.21900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:11|0.950861|44523232|96.87000000|8.35200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:12|0.084479|44523233|96.87000000|12.37000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:12|0.084479|44523234|96.87000000|10.29900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:12|0.627807|44523235|96.88000000|0.24100000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:13|0.642751|44523236|96.84000000|3.94100000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:14|0.861271|44523237|96.89000000|0.15400000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:16|0.156702|44523238|96.91000000|0.30800000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:17|0.297517|44523239|96.91000000|11.68700000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:17|0.297517|44523240|96.91000000|3.50000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:17|0.727901|44523241|96.93000000|2.49500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:17|0.767203|44523242|96.93000000|0.07200000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:18|0.003571|44523243|96.93000000|0.13900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:18|0.938237|44523244|96.93000000|9.31500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:19|0.647746|44523245|96.93000000|0.24100000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:23|0.363568|44523246|96.96000000|15.86400000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:23|0.803033|44523247|96.97000000|1.28900000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:23|0.803033|44523248|96.97000000|2.45100000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:24|0.382426|44523249|96.95000000|0.93400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:28|0.109755|44523250|96.97000000|0.38000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:28|0.638207|44523251|96.97000000|1.65200000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:28|0.638207|44523252|96.97000000|0.01400000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:28|0.865503|44523253|96.98000000|12.01300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:28|0.914896|44523254|97.00000000|0.10300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:31|0.916112|44523255|97.01000000|1.83700000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:32|0.764667|44523256|96.99000000|7.11100000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:32|0.785323|44523257|96.99000000|6.44700000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:32|0.933621|44523258|97.00000000|2.10500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:33|0.090305|44523259|96.99000000|0.42800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:33|0.4403|44523260|96.99000000|1.30100000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:34|0.445881|44523261|96.96000000|0.64900000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:34|0.445881|44523262|96.96000000|13.91100000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:34|0.445881|44523263|96.96000000|13.95400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:34|0.445881|44523264|96.96000000|2.95100000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:34|0.445881|44523265|96.96000000|5.80000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.18496|44523266|96.96000000|12.37000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.95008|44523267|96.96000000|1.47400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.95008|44523268|96.95000000|20.62800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.95008|44523269|96.95000000|1.45600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.95008|44523270|96.95000000|4.64700000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.95008|44523271|96.95000000|13.94600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.987217|44523272|96.94000000|1.50000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.987217|44523273|96.94000000|13.92800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:35|0.987217|44523274|96.94000000|3.41500000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.063464|44523275|96.93000000|19.63400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.138434|44523276|96.92000000|0.04100000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.196115|44523277|96.92000000|17.43800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.196115|44523278|96.92000000|3.38000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.196115|44523279|96.91000000|13.64300000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.196115|44523280|96.91000000|46.50500000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.295968|44523281|96.92000000|18.70000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.568053|44523282|96.91000000|1.49600000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.568053|44523283|96.92000000|4.18000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.568053|44523284|96.92000000|3.48000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:36|0.568053|44523285|96.92000000|2.59500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:38|0.604149|44523286|96.92000000|0.04100000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:38|0.619523|44523287|96.92000000|3.43900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:38|0.663205|44523288|96.93000000|0.33900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.251371|44523289|96.92000000|8.09700000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.251371|44523290|96.92000000|1.51100000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:40|0.737954|44523291|96.89000000|0.32000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:41|0.636134|44523292|96.88000000|13.88800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:41|0.664747|44523293|96.89000000|0.13900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:42|0.427806|44523294|96.87000000|3.22300000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:42|0.685452|44523295|96.87000000|3.39600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:42|0.98999|44523296|96.86000000|1.95000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:43|0.708858|44523297|96.84000000|62.79800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:44|0.417317|44523298|96.84000000|1.73500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:44|0.541496|44523299|96.86000000|0.02000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:45|0.003424|44523300|96.87000000|0.49300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.003097|44523301|96.86000000|0.04100000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.191094|44523302|96.86000000|4.66700000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.191094|44523303|96.86000000|0.47400000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.570171|44523304|96.83000000|1.59300000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.593168|44523305|96.82000000|13.97100000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.593168|44523306|96.82000000|6.95600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.611839|44523307|96.83000000|1.23900000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.844373|44523308|96.81000000|4.83200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.876285|44523309|96.81000000|9.07100000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.876285|44523310|96.81000000|13.94600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:47|0.970957|44523311|96.81000000|0.49300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:48|0.673068|44523312|96.79000000|6.77000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:49|0.703146|44523313|96.84000000|3.18100000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:49|0.781698|44523314|96.84000000|4.09500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:52|0.337802|44523315|96.83000000|4.70800000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:53|0.589053|44523316|96.83000000|2.24500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:53|0.589053|44523317|96.84000000|2.35300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:53|0.589053|44523318|96.84000000|2.58700000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:54|0.756391|44523319|96.84000000|0.09300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:57|0.151422|44523320|96.85000000|0.49300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:58|0.397033|44523321|96.83000000|1.99200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:59|0.401102|44523322|96.82000000|1.74200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:59|0.430452|44523323|96.81000000|5.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:59|0.439776|44523324|96.81000000|6.14800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:59|0.927212|44523325|96.81000000|67.14200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:08:59|0.927212|44523326|96.81000000|13.91800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:00|0.154654|44523327|96.80000000|2.31200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:00|0.58869|44523328|96.80000000|11.58900000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:00|0.892818|44523329|96.79000000|3.50000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:00|0.892818|44523330|96.79000000|0.01000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:00|0.892818|44523331|96.79000000|0.04500000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.028456|44523332|96.78000000|13.88500000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.118984|44523333|96.76000000|13.91700000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.309296|44523334|96.75000000|1.88000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.320074|44523335|96.76000000|1.90900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.350445|44523336|96.75000000|1.21200000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.550625|44523337|96.77000000|1.38300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.703168|44523338|96.76000000|19.82700000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:01|0.703168|44523339|96.76000000|5.07800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:02|0.627195|44523340|96.76000000|1.83500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:03|0.016179|44523341|96.77000000|0.50100000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:03|0.127204|44523342|96.77000000|1.48100000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:03|0.127204|44523343|96.77000000|0.16200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:03|0.756059|44523344|96.75000000|5.80000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:03|0.756059|44523345|96.75000000|0.37000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:03|0.939743|44523346|96.77000000|14.79900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:04|0.154289|44523347|96.77000000|5.00600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:04|0.179941|44523348|96.77000000|9.49400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:04|0.686418|44523349|96.78000000|14.50000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:05|0.954843|44523350|96.81000000|1.02600000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:05|0.987259|44523351|96.80000000|25.91600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:06|0.361111|44523352|96.80000000|22.19500000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:06|0.736722|44523353|96.82000000|0.09300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:07|0.353286|44523354|96.83000000|0.07800000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:08|0.397125|44523355|96.80000000|1.45600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:08|0.547641|44523356|96.83000000|2.05900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:08|0.547641|44523357|96.84000000|2.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:08|0.908407|44523358|96.84000000|0.01000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:09|0.107653|44523359|96.84000000|0.49300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:09|0.310385|44523360|96.83000000|0.17700000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:09|0.516057|44523361|96.83000000|0.24000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:10|0.697601|44523362|96.84000000|15.79800000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:10|0.770478|44523363|96.84000000|25.91600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:11|0.137999|44523364|96.85000000|25.91600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:11|0.524183|44523365|96.85000000|4.70800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:15|0.120118|44523366|96.87000000|5.06200000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:16|0.547414|44523367|96.89000000|2.14500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:17|0.858246|44523368|96.86000000|5.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:17|0.942469|44523369|96.86000000|174.40300000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:18|0.150129|44523370|96.87000000|0.35400000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:18|0.167327|44523371|96.86000000|3.64200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:19|0.294439|44523372|96.87000000|0.49300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:19|0.907237|44523373|96.84000000|0.11400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:19|0.907237|44523374|96.84000000|0.11400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:19|0.935149|44523375|96.83000000|0.00400000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:21|0.60951|44523376|96.82000000|1.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:21|0.687199|44523377|96.86000000|0.01900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:23|0.396953|44523378|96.88000000|0.09300000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:25|0.489086|44523379|96.86000000|0.15900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:27|0.704378|44523380|96.83000000|0.80000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:29|0.097232|44523381|96.81000000|5.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.475413|44523382|96.81000000|9.04600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.475413|44523383|96.81000000|1.87000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.50188|44523384|96.81000000|12.21800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.660638|44523385|96.79000000|10.00000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:32|0.803815|44523386|96.80000000|4.70800000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:35|0.487964|44523387|96.84000000|0.02000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:35|0.778179|44523388|96.84000000|7.93200000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:36|0.402419|44523389|96.82000000|0.05300000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:38|0.192746|44523390|96.80000000|0.30000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:41|0.613826|44523391|96.81000000|8.13200000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:45|0.165903|44523392|96.82000000|8.30000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:46|0.504389|44523393|96.85000000|3.84800000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:46|0.98104|44523394|96.85000000|0.09800000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:48|0.927068|44523395|96.81000000|0.26000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:48|0.927068|44523396|96.81000000|9.73600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:49|0.452372|44523397|96.83000000|0.01500000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:52|0.491113|44523398|96.81000000|1.87200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:52|0.491113|44523399|96.80000000|29.05800000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:52|0.704062|44523400|96.82000000|1.43900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:52|0.704062|44523401|96.83000000|1.56100000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:55|0.91777|44523402|96.84000000|2.31200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:56|0.843497|44523403|96.85000000|7.96900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:57|0.633145|44523404|96.86000000|0.41200000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:57|0.73739|44523405|96.89000000|0.04100000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:58|0.083553|44523406|96.89000000|0.04100000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:58|0.571193|44523407|96.89000000|3.35600000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:09:58|0.571604|44523408|96.89000000|8.51900000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:10:01|0.006999|44523409|96.88000000|2.05000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:10:01|0.006999|44523410|96.89000000|2.00000000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:10:01|0.039883|44523411|96.87000000|2.01000000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:10:01|0.269351|44523412|96.87000000|13.20200000|0
1646158202|2022-03-01 18:10:02|2022-03-01 18:10:01|0.288323|44523413|96.87000000|198.04600000|2
1646158202|2022-03-01 18:10:02|2022-03-01 18:10:01|0.922388|44523414|96.88000000|1.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:03|0.926726|44523415|96.86000000|0.43000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:03|0.981308|44523416|96.88000000|0.08300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:04|0.005958|44523417|96.88000000|1.31400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:04|0.005958|44523418|96.89000000|1.21600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:04|0.58206|44523419|96.88000000|0.09300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:05|0.445211|44523420|96.86000000|8.46500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:06|0.217026|44523421|96.87000000|0.09300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:06|0.381299|44523422|96.86000000|1.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:07|0.447165|44523423|96.89000000|0.07600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:07|0.447165|44523424|96.90000000|1.94700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:09|0.548667|44523425|96.86000000|4.27700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:09|0.548667|44523426|96.86000000|4.19800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:09|0.636763|44523427|96.86000000|0.08500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:10|0.899487|44523428|96.83000000|14.13100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:10|0.899487|44523429|96.83000000|1.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:11|0.616216|44523430|96.81000000|0.06200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:11|0.959845|44523431|96.81000000|0.91800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.236098|44523432|96.81000000|0.00400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.476175|44523433|96.80000000|48.40200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.476175|44523434|96.80000000|0.10300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:13|0.476175|44523435|96.80000000|96.54000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:14|0.683909|44523436|96.79000000|0.48400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:15|0.383071|44523437|96.79000000|60.20600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:15|0.383071|44523438|96.79000000|96.95000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:15|0.52823|44523439|96.78000000|2.06100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:16|0.627543|44523440|96.77000000|15.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:16|0.833873|44523441|96.76000000|76.06900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:18|0.530497|44523442|96.78000000|1.86100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:19|0.546304|44523443|96.74000000|0.00400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:19|0.546304|44523444|96.74000000|14.43700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:19|0.546304|44523445|96.74000000|4.95500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:19|0.721241|44523446|96.73000000|0.52000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:19|0.721241|44523447|96.73000000|0.02400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:22|0.21026|44523448|96.73000000|1.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:22|0.316863|44523449|96.71000000|0.02400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:22|0.316863|44523450|96.71000000|2.05900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:23|0.124531|44523451|96.73000000|0.48500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:23|0.168905|44523452|96.72000000|2.12300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:23|0.405282|44523453|96.70000000|5.19000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:25|0.861464|44523454|96.72000000|0.38700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:28|0.667366|44523455|96.74000000|0.24200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:29|0.414294|44523456|96.74000000|1.38700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:29|0.414294|44523457|96.75000000|1.14600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:30|0.921118|44523458|96.76000000|0.02200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:32|0.40517|44523459|96.76000000|0.15200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:32|0.766628|44523460|96.75000000|0.17200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:36|0.124978|44523461|96.77000000|0.30000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:36|0.222347|44523462|96.77000000|11.77000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:37|0.703224|44523463|96.77000000|0.39100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:37|0.703224|44523464|96.76000000|6.73900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:37|0.703224|44523465|96.76000000|3.08300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:37|0.703224|44523466|96.75000000|6.53400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:38|0.567233|44523467|96.76000000|0.47200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:38|0.567233|44523468|96.75000000|4.72400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:40|0.67768|44523469|96.78000000|0.23900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:40|0.816174|44523470|96.76000000|2.39600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:41|0.296501|44523471|96.74000000|1.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:41|0.296501|44523472|96.73000000|0.31900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:41|0.296501|44523473|96.73000000|3.25400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:41|0.296501|44523474|96.73000000|0.09200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:43|0.247978|44523475|96.75000000|0.20500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:44|0.813756|44523476|96.75000000|0.13900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:45|0.261368|44523477|96.71000000|2.25600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:45|0.261627|44523478|96.71000000|49.59800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:45|0.80265|44523479|96.71000000|0.95700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:46|0.335622|44523480|96.73000000|0.03500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:47|0.996094|44523481|96.75000000|0.19000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.180234|44523482|96.71000000|2.88000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.180234|44523483|96.71000000|2.91300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.186705|44523484|96.70000000|6.26300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.186705|44523485|96.70000000|3.48000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.186705|44523486|96.70000000|1.55100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.254701|44523487|96.71000000|1.34900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.428047|44523488|96.69000000|0.53400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.428047|44523489|96.69000000|0.24900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:48|0.653848|44523490|96.70000000|0.15200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:49|0.194501|44523491|96.68000000|0.21000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:49|0.194501|44523492|96.68000000|0.31000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:49|0.679388|44523493|96.68000000|1.10300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:49|0.857611|44523494|96.69000000|1.10900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:49|0.857611|44523495|96.70000000|1.93100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:51|0.477157|44523496|96.68000000|1.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:52|0.492158|44523497|96.70000000|0.25700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:55|0.134474|44523498|96.67000000|0.30900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:55|0.134474|44523499|96.67000000|0.31300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.418438|44523500|96.66000000|3.00300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.597713|44523501|96.65000000|0.33800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.597713|44523502|96.65000000|0.41300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.597713|44523503|96.65000000|0.48400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.619914|44523504|96.64000000|0.62100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.619914|44523505|96.64000000|0.14000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:56|0.619914|44523506|96.64000000|0.00400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.100921|44523507|96.66000000|1.06300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.301981|44523508|96.63000000|0.13900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.478089|44523509|96.63000000|0.38600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.478089|44523510|96.63000000|0.08000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523511|96.62000000|0.31000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523512|96.62000000|0.26900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523513|96.62000000|2.12700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523514|96.61000000|2.54400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523515|96.61000000|0.72900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523516|96.61000000|41.47200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523517|96.60000000|0.31300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523518|96.60000000|0.60500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523519|96.60000000|0.31100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523520|96.60000000|0.31100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523521|96.60000000|43.16000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523522|96.60000000|38.28700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:57|0.691043|44523523|96.60000000|0.12800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.819069|44523524|96.60000000|1.31900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:58|0.923013|44523525|96.61000000|0.30000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:59|0.983004|44523526|96.63000000|0.16200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:10:59|0.983004|44523527|96.65000000|3.83800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:00|0.881792|44523528|96.64000000|0.12800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:03|0.091487|44523529|96.64000000|0.26000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:03|0.549071|44523530|96.64000000|4.44800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:03|0.549071|44523531|96.64000000|6.55300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:06|0.577266|44523532|96.62000000|1.70300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:06|0.736507|44523533|96.62000000|0.77800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:08|0.144353|44523534|96.62000000|26.13700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:08|0.157068|44523535|96.63000000|0.08400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:08|0.157068|44523536|96.63000000|0.15800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:08|0.18041|44523537|96.63000000|8.40800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:08|0.2953|44523538|96.63000000|1.48100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:09|0.233733|44523539|96.64000000|0.49400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:13|0.829799|44523540|96.64000000|1.86800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:14|0.445897|44523541|96.66000000|0.78300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:14|0.464026|44523542|96.66000000|11.10100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:14|0.639076|44523543|96.68000000|0.10300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:14|0.936716|44523544|96.66000000|0.82100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:17|0.341935|44523545|96.66000000|4.70800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.005331|44523546|96.62000000|12.64400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.125365|44523547|96.62000000|1.91500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.125365|44523548|96.62000000|1.24700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:21|0.189721|44523549|96.62000000|1.23200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:25|0.467881|44523550|96.62000000|1.21000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:25|0.640208|44523551|96.62000000|3.49800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:25|0.640208|44523552|96.61000000|4.00200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.247505|44523553|96.62000000|11.22500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.42278|44523554|96.61000000|0.97800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.702286|44523555|96.59000000|0.31000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.702286|44523556|96.59000000|0.02400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.702286|44523557|96.59000000|0.52400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.702286|44523558|96.58000000|0.51700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:26|0.702286|44523559|96.58000000|1.83000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.07442|44523560|96.58000000|0.00400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.07442|44523561|96.58000000|1.21600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.242531|44523562|96.57000000|0.39000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.242531|44523563|96.57000000|0.31000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.242531|44523564|96.57000000|11.68400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.292443|44523565|96.57000000|0.74800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.323634|44523566|96.57000000|0.99900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.828655|44523567|96.57000000|0.65200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:27|0.848309|44523568|96.56000000|1.03500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:30|0.161305|44523569|96.56000000|0.05200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:30|0.161305|44523570|96.55000000|0.32400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:31|0.753908|44523571|96.56000000|2.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:32|0.909675|44523572|96.56000000|2.70800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:35|0.216018|44523573|96.59000000|0.51500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:35|0.495248|44523574|96.59000000|0.04100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:36|0.121835|44523575|96.59000000|0.98400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:38|0.883896|44523576|96.58000000|0.09300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:40|0.395207|44523577|96.56000000|1.66400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:41|0.353483|44523578|96.56000000|3.40000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:41|0.356896|44523579|96.57000000|0.60000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:43|0.850757|44523580|96.57000000|4.70800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.45883|44523581|96.56000000|9.91100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.45883|44523582|96.56000000|14.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.468882|44523583|96.55000000|10.11700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.492111|44523584|96.54000000|10.44400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.492111|44523585|96.54000000|10.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.492111|44523586|96.53000000|0.40300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.492111|44523587|96.53000000|0.00400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.492111|44523588|96.53000000|3.48000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.492111|44523589|96.52000000|0.58300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.492111|44523590|96.52000000|0.02400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.492111|44523591|96.52000000|3.51400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.515559|44523592|96.52000000|5.84800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.537372|44523593|96.54000000|1.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.559853|44523594|96.54000000|4.01000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.559853|44523595|96.52000000|5.87800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.620733|44523596|96.52000000|3.81100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.64006|44523597|96.52000000|15.14400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.64006|44523598|96.52000000|0.00400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.759584|44523599|96.52000000|4.01000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.766933|44523600|96.51000000|9.91300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.798708|44523601|96.51000000|5.76600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.798708|44523602|96.51000000|3.34700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.798708|44523603|96.50000000|7.86800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.893617|44523604|96.51000000|0.59700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:44|0.893617|44523605|96.50000000|18.42900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:45|0.112013|44523606|96.50000000|26.07400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:45|0.160162|44523607|96.50000000|16.79200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.277509|44523608|96.51000000|0.21100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.320529|44523609|96.51000000|5.58900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.320529|44523610|96.51000000|15.91100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.499168|44523611|96.51000000|4.38900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.499168|44523612|96.51000000|14.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.499168|44523613|96.51000000|21.71100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.711211|44523614|96.51000000|1.23600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.893555|44523615|96.52000000|1.32300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.893555|44523616|96.52000000|4.70800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:46|0.997657|44523617|96.53000000|1.51900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:47|0.093436|44523618|96.51000000|1.22100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:47|0.093436|44523619|96.50000000|1.49400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:47|0.215516|44523620|96.50000000|76.66600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:47|0.218913|44523621|96.50000000|19.08200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:50|0.094816|44523622|96.50000000|259.11500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:50|0.968512|44523623|96.50000000|74.48000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:50|0.968512|44523624|96.50000000|62.66000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:50|0.992554|44523625|96.50000000|199.99900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.188235|44523626|96.50000000|143.56400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.188235|44523627|96.50000000|0.14900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.188235|44523628|96.50000000|115.42400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.188425|44523629|96.50000000|41.28500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.209295|44523630|96.50000000|13.40900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.220571|44523631|96.50000000|41.80000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.220571|44523632|96.50000000|0.43400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.220571|44523633|96.50000000|1.01100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.220571|44523634|96.50000000|0.10000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.220571|44523635|96.50000000|10.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.220571|44523636|96.50000000|0.00900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.220571|44523637|96.50000000|0.51500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.231955|44523638|96.49000000|0.01800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.231955|44523639|96.49000000|0.22500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.231955|44523640|96.49000000|0.32000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.231955|44523641|96.49000000|0.09900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.231955|44523642|96.49000000|0.32000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.49377|44523643|96.48000000|0.58600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523644|96.48000000|0.57900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523645|96.48000000|0.31300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523646|96.47000000|0.02500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523647|96.47000000|0.34500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523648|96.47000000|0.02400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523649|96.45000000|0.06000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523650|96.45000000|0.78500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523651|96.45000000|0.35900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523652|96.45000000|5.80000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523653|96.45000000|43.00300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:51|0.708508|44523654|96.45000000|3.36100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:52|0.013825|44523655|96.46000000|3.41300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:53|0.601368|44523656|96.46000000|1.23400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:53|0.833681|44523657|96.47000000|4.28000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:55|0.784166|44523658|96.46000000|25.18500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:55|0.850653|44523659|96.47000000|13.71700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:56|0.934341|44523660|96.47000000|1.14200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:58|0.319494|44523661|96.49000000|0.06100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:58|0.399076|44523662|96.49000000|10.33200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:58|0.399076|44523663|96.49000000|15.49500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:11:59|0.670895|44523664|96.51000000|2.03100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.241877|44523665|96.50000000|1.30800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.254464|44523666|96.51000000|23.88600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.477512|44523667|96.52000000|11.97600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:00|0.926998|44523668|96.54000000|2.01100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:02|0.331407|44523669|96.54000000|16.50700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:02|0.338248|44523670|96.54000000|2.52400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:02|0.3384|44523671|96.54000000|1.51900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:02|0.338687|44523672|96.54000000|7.39600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:02|0.343929|44523673|96.54000000|94.62000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:03|0.078492|44523674|96.56000000|1.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:03|0.770067|44523675|96.56000000|1.57300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:03|0.770067|44523676|96.57000000|42.98300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:03|0.770067|44523677|96.57000000|25.78900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:03|0.770067|44523678|96.57000000|42.97700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:03|0.770067|44523679|96.57000000|25.90200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:03|0.770067|44523680|96.57000000|10.57100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:03|0.941885|44523681|96.57000000|1.19200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:04|0.140259|44523682|96.58000000|2.57200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:04|0.352711|44523683|96.57000000|6.11800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:04|0.468803|44523684|96.59000000|12.04800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:06|0.721656|44523685|96.59000000|0.00300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:06|0.721656|44523686|96.61000000|0.64200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523687|96.61000000|5.51000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523688|96.62000000|22.97100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523689|96.62000000|15.66600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523690|96.62000000|14.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523691|96.63000000|12.11600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523692|96.63000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523693|96.64000000|23.03800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523694|96.64000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523695|96.65000000|30.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523696|96.65000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523697|96.65000000|42.95400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523698|96.65000000|2.80100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523699|96.66000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523700|96.66000000|38.40300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523701|96.66000000|10.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523702|96.66000000|0.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523703|96.66000000|20.71800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523704|96.66000000|20.71800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523705|96.66000000|5.60300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523706|96.66000000|59.66000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523707|96.66000000|56.96200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523708|96.66000000|18.70000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523709|96.67000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523710|96.67000000|41.73100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523711|96.67000000|77.65300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523712|96.67000000|42.95400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523713|96.68000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523714|96.68000000|237.12000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.69091|44523715|96.68000000|4.58100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.719625|44523716|96.63000000|7.19000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.74475|44523717|96.62000000|3.63400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:07|0.886144|44523718|96.63000000|18.69500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:08|0.066711|44523719|96.65000000|0.97900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:08|0.066711|44523720|96.66000000|20.58100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:08|0.066711|44523721|96.66000000|4.20000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:08|0.785347|44523722|96.64000000|12.53200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:08|0.806244|44523723|96.62000000|5.67100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:13|0.897195|44523724|96.62000000|12.20200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:14|0.015658|44523725|96.63000000|0.00400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:14|0.197585|44523726|96.65000000|3.04600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:14|0.197585|44523727|96.65000000|12.18500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:14|0.526057|44523728|96.66000000|0.01100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:15|0.872983|44523729|96.66000000|4.41100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:15|0.872983|44523730|96.66000000|5.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:16|0.173791|44523731|96.64000000|12.53100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:16|0.346785|44523732|96.62000000|6.84800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:16|0.346785|44523733|96.62000000|15.02200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:16|0.543533|44523734|96.64000000|0.02200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:16|0.740969|44523735|96.64000000|5.75100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:17|0.065435|44523736|96.62000000|3.23600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:17|0.065435|44523737|96.61000000|12.76100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:17|0.065435|44523738|96.61000000|4.90600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:17|0.065435|44523739|96.60000000|10.59900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:17|0.065435|44523740|96.60000000|74.06000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:17|0.065435|44523741|96.60000000|0.00400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:17|0.065435|44523742|96.60000000|37.95100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:17|0.878596|44523743|96.64000000|0.22400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:21|0.264265|44523744|96.65000000|1.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:21|0.59564|44523745|96.64000000|0.99900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:22|0.116602|44523746|96.65000000|4.88300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:22|0.116602|44523747|96.65000000|14.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:22|0.116602|44523748|96.65000000|4.09100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:22|0.116602|44523749|96.66000000|3.90300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:22|0.608152|44523750|96.65000000|2.02900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:23|0.058579|44523751|96.65000000|0.01100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:23|0.968709|44523752|96.62000000|4.57700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:23|0.98995|44523753|96.62000000|1.47000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:25|0.105312|44523754|96.59000000|1.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:25|0.905451|44523755|96.64000000|12.19900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:26|0.167432|44523756|96.66000000|6.08300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:26|0.167432|44523757|96.66000000|8.68500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:30|0.910793|44523758|96.69000000|1.27500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:31|0.016335|44523759|96.69000000|1.28300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:31|0.585659|44523760|96.68000000|0.20800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:31|0.978562|44523761|96.70000000|2.06100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:35|0.664989|44523762|96.74000000|0.01200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:36|0.220052|44523763|96.75000000|0.00400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:36|0.220052|44523764|96.76000000|0.03700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:38|0.732246|44523765|96.73000000|223.71000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:38|0.748199|44523766|96.73000000|2.01400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:38|0.865111|44523767|96.73000000|2.42800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:38|0.982234|44523768|96.75000000|0.09300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:39|0.327752|44523769|96.73000000|2.15400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:39|0.704401|44523770|96.73000000|0.04100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:40|0.032904|44523771|96.73000000|25.59900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:40|0.032904|44523772|96.73000000|14.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:40|0.032904|44523773|96.73000000|3.48000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:40|0.050759|44523774|96.72000000|65.37900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:40|0.050759|44523775|96.75000000|8.13200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:40|0.050759|44523776|96.75000000|1.77200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:40|0.054556|44523777|96.74000000|5.34200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:40|0.970697|44523778|96.74000000|0.09300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:41|0.692661|44523779|96.72000000|0.11400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:43|0.649762|44523780|96.73000000|1.78600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:45|0.060746|44523781|96.76000000|0.26300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:46|0.324307|44523782|96.76000000|0.02100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:46|0.858442|44523783|96.74000000|0.29500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:49|0.883701|44523784|96.77000000|15.66400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:50|0.037213|44523785|96.78000000|2.05900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:52|0.846244|44523786|96.81000000|0.49400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:56|0.368232|44523787|96.82000000|0.24200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:56|0.7033|44523788|96.80000000|1.87300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:12:58|0.629409|44523789|96.78000000|2.17500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:00|0.094854|44523790|96.81000000|0.09300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:00|0.106462|44523791|96.81000000|0.05200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:00|0.746346|44523792|96.79000000|3.86900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:00|0.754559|44523793|96.80000000|3.48000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:00|0.754559|44523794|96.81000000|0.69100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:00|0.801007|44523795|96.82000000|15.59300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:00|0.821117|44523796|96.81000000|1.91400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.439019|44523797|96.84000000|0.00400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:01|0.439019|44523798|96.84000000|0.49000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:02|0.310236|44523799|96.84000000|0.98300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:02|0.995348|44523800|96.84000000|1.61300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:03|0.194962|44523801|96.86000000|44.36800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:03|0.47028|44523802|96.87000000|2.25500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:03|0.478624|44523803|96.87000000|13.32900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:04|0.248896|44523804|96.87000000|1.00500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:05|0.079246|44523805|96.90000000|0.49400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:05|0.681464|44523806|96.90000000|0.20000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:06|0.965517|44523807|96.90000000|0.07100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:09|0.810758|44523808|96.90000000|0.09200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:11|0.185329|44523809|96.90000000|1.31900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:14|0.3844|44523810|96.87000000|3.93000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:14|0.491689|44523811|96.88000000|0.04100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:14|0.780854|44523812|96.86000000|14.94400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:20|0.400813|44523813|96.88000000|0.13900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:21|0.571451|44523814|96.88000000|0.02300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:22|0.27769|44523815|96.84000000|11.32200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:22|0.309414|44523816|96.83000000|0.04100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:22|0.341087|44523817|96.83000000|14.96300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:22|0.341087|44523818|96.83000000|10.67000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:22|0.43401|44523819|96.83000000|0.20900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:22|0.472794|44523820|96.83000000|0.99600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:23|0.267698|44523821|96.83000000|13.29500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:23|0.267698|44523822|96.84000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:23|0.267698|44523823|96.85000000|14.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:23|0.267698|44523824|96.85000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:23|0.267698|44523825|96.85000000|20.98100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:23|0.267698|44523826|96.85000000|0.43800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:26|0.087733|44523827|96.82000000|0.23000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:28|0.018345|44523828|96.85000000|0.39600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:31|0.176453|44523829|96.85000000|1.84600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:32|0.28176|44523830|96.85000000|0.00700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:32|0.615895|44523831|96.84000000|1.14000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:32|0.615895|44523832|96.84000000|1.77000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:33|0.018103|44523833|96.83000000|0.10000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:33|0.941024|44523834|96.81000000|15.01700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:34|0.505017|44523835|96.80000000|258.33200000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:34|0.571227|44523836|96.80000000|5.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:34|0.575693|44523837|96.80000000|20.00000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:34|0.843353|44523838|96.81000000|0.99700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:37|0.776007|44523839|96.82000000|0.99700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:37|0.81753|44523840|96.80000000|12.33600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:38|0.511686|44523841|96.81000000|0.01000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523842|96.81000000|5.12600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523843|96.82000000|5.58900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523844|96.83000000|15.72000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523845|96.83000000|25.83100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523846|96.84000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523847|96.84000000|3.48000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523848|96.84000000|19.81100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523849|96.84000000|24.63600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523850|96.85000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523851|96.85000000|10.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523852|96.86000000|5.80000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523853|96.86000000|42.33300000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523854|96.86000000|2.71700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523855|96.86000000|18.70000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523856|96.86000000|41.87700000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523857|96.86000000|58.93900000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523858|96.86000000|0.00400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.270378|44523859|96.86000000|0.50000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.285677|44523860|96.86000000|0.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:39|0.28952|44523861|96.86000000|6.83700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:40|0.888609|44523862|96.83000000|1.28400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:40|0.888609|44523863|96.82000000|0.38600000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:42|0.194386|44523864|96.80000000|0.02700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:42|0.848339|44523865|96.83000000|0.74000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:44|0.030139|44523866|96.81000000|2.27500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:44|0.030139|44523867|96.81000000|14.64800000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:44|0.030139|44523868|96.82000000|5.13600000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:44|0.030139|44523869|96.82000000|24.21100000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:45|0.514083|44523870|96.80000000|4.30500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:45|0.514083|44523871|96.80000000|14.98500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:45|0.514083|44523872|96.80000000|0.90000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:46|0.069041|44523873|96.77000000|5.80000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:46|0.069041|44523874|96.77000000|0.00400000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:46|0.069041|44523875|96.77000000|1.09500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:46|0.933536|44523876|96.80000000|0.01400000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.695682|44523877|96.77000000|15.05500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.695682|44523878|96.77000000|72.96500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.707545|44523879|96.77000000|0.00500000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.933094|44523880|96.75000000|1.21000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.933094|44523881|96.75000000|0.50000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.933094|44523882|96.75000000|78.70000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.984245|44523883|96.74000000|2.06100000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:54|0.984245|44523884|96.74000000|15.06300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:57|0.604806|44523885|96.73000000|5.00000000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:58|0.56419|44523886|96.70000000|1.29000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:58|0.56419|44523887|96.70000000|6.78800000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:58|0.853014|44523888|96.69000000|15.19300000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:58|0.853014|44523889|96.69000000|1.97700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:58|0.853014|44523890|96.69000000|5.80000000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:13:58|0.982987|44523891|96.69000000|1.33700000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:14:00|0.012628|44523892|96.69000000|2.06200000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:14:00|0.176487|44523893|96.70000000|2.05900000|2
1646158441|2022-03-01 18:14:01|2022-03-01 18:14:00|0.838898|44523894|96.70000000|1.23500000|0
1646158441|2022-03-01 18:14:01|2022-03-01 18:14:00|0.838898|44523895|96.70000000|8.88900000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:01|0.952361|44523896|96.68000000|7.50000000|2
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:02|0.320327|44523897|96.70000000|2.26000000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:02|0.748203|44523898|96.70000000|2.28600000|2
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:02|0.781456|44523899|96.70000000|1.23400000|2
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:02|0.833302|44523900|96.71000000|0.04100000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:02|0.979237|44523901|96.71000000|17.30800000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:02|0.979237|44523902|96.71000000|23.04300000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:03|0.151901|44523903|96.72000000|15.43900000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:04|0.944909|44523904|96.77000000|0.99800000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:06|0.861867|44523905|96.78000000|2.66500000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:06|0.861867|44523906|96.79000000|5.74300000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:06|0.861867|44523907|96.79000000|13.15700000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:06|0.928613|44523908|96.79000000|0.36000000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:07|0.349185|44523909|96.79000000|2.31400000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:07|0.349185|44523910|96.79000000|25.84300000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:07|0.445225|44523911|96.79000000|12.29600000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:07|0.548052|44523912|96.80000000|9.75300000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:08|0.984022|44523913|96.80000000|7.04300000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:09|0.032975|44523914|96.80000000|11.17500000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:09|0.033027|44523915|96.80000000|62.90600000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:09|0.039202|44523916|96.80000000|10.00000000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:09|0.044601|44523917|96.80000000|5.00000000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:09|0.051592|44523918|96.80000000|181.84000000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:09|0.053071|44523919|96.80000000|59.06500000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:09|0.096797|44523920|96.81000000|6.85900000|2
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:09|0.096797|44523921|96.81000000|1.90400000|2
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:10|0.811862|44523922|96.83000000|0.19000000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:16|0.431065|44523923|96.83000000|1.00000000|0
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:17|0.195153|44523924|96.80000000|1.44000000|2
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:17|0.195153|44523925|96.79000000|22.65200000|2
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:17|0.195153|44523926|96.79000000|6.60400000|2
1646158459|2022-03-01 18:14:19|2022-03-01 18:14:17|0.300148|44523927|96.79000000|0.92300000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:19|0.987923|44523928|96.79000000|10.40800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:20|0.986819|44523929|96.77000000|0.46500000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:22|0.433921|44523930|96.75000000|0.04100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:23|0.22624|44523931|96.75000000|7.35100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:23|0.22624|44523932|96.75000000|0.00400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:23|0.22624|44523933|96.75000000|15.10800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:24|0.013081|44523934|96.72000000|2.01900000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:24|0.013081|44523935|96.72000000|15.11700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:26|0.043444|44523936|96.74000000|2.31400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:26|0.043444|44523937|96.75000000|25.56900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:26|0.059588|44523938|96.75000000|0.24200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:26|0.731746|44523939|96.75000000|1.04800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:26|0.887925|44523940|96.75000000|7.32000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:26|0.887925|44523941|96.76000000|2.19400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:28|0.201785|44523942|96.70000000|46.87800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:28|0.201785|44523943|96.70000000|9.60800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:28|0.301341|44523944|96.70000000|1.57400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:28|0.524364|44523945|96.71000000|0.11800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.017241|44523946|96.70000000|20.68200000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.035367|44523947|96.70000000|65.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.170307|44523948|96.70000000|14.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.170307|44523949|96.70000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.170307|44523950|96.70000000|1.88100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.170307|44523951|96.70000000|4.06100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.427576|44523952|96.69000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.427576|44523953|96.69000000|14.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.427576|44523954|96.70000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.427576|44523955|96.70000000|14.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:29|0.44786|44523956|96.70000000|84.91700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:31|0.107069|44523957|96.71000000|0.04100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:31|0.585958|44523958|96.71000000|2.04300000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:31|0.634833|44523959|96.71000000|1.23700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:32|0.868058|44523960|96.68000000|3.71000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:37|0.212952|44523961|96.68000000|3.27800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:37|0.212952|44523962|96.69000000|1.87200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:37|0.256849|44523963|96.68000000|1.21300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:39|0.246826|44523964|96.70000000|0.01400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:40|0.262818|44523965|96.73000000|0.14000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:41|0.503008|44523966|96.75000000|0.00400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:41|0.503008|44523967|96.75000000|10.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:43|0.565463|44523968|96.74000000|0.46000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:45|0.23384|44523969|96.77000000|2.06100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:46|0.334401|44523970|96.79000000|4.66400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:46|0.533361|44523971|96.80000000|1.87200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:50|0.234898|44523972|96.79000000|2.11900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:53|0.412745|44523973|96.81000000|2.10000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:53|0.450552|44523974|96.81000000|1.23700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:54|0.092759|44523975|96.81000000|1.22200000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:55|0.529109|44523976|96.80000000|8.98800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:57|0.466003|44523977|96.78000000|3.85200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:57|0.466003|44523978|96.79000000|0.20500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:14:58|0.055645|44523979|96.79000000|0.03100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:01|0.857053|44523980|96.81000000|0.23600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:01|0.857053|44523981|96.82000000|124.21600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:01|0.857053|44523982|96.82000000|2.34900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:02|0.027494|44523983|96.83000000|0.49300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:02|0.299017|44523984|96.80000000|0.50600000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:03|0.364354|44523985|96.81000000|69.45000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:04|0.723597|44523986|96.77000000|5.33100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:04|0.736378|44523987|96.77000000|5.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:04|0.811653|44523988|96.77000000|4.75800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:05|0.992703|44523989|96.76000000|0.49300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:06|0.145102|44523990|96.76000000|0.09300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:06|0.662752|44523991|96.74000000|3.73300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:08|0.480186|44523992|96.76000000|8.98800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:08|0.570108|44523993|96.77000000|1.98500000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:09|0.8185|44523994|96.78000000|4.97800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:12|0.946384|44523995|96.76000000|1.00900000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:13|0.749253|44523996|96.75000000|5.80000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:13|0.749253|44523997|96.75000000|5.72500000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:13|0.749253|44523998|96.75000000|36.98100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:14|0.367294|44523999|96.78000000|0.81000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:15|0.271337|44524000|96.77000000|5.80000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:15|0.271337|44524001|96.77000000|3.59000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:16|0.303156|44524002|96.80000000|0.03500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:16|0.366057|44524003|96.80000000|15.11800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:16|0.366057|44524004|96.80000000|10.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:16|0.86897|44524005|96.82000000|2.57300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:16|0.86897|44524006|96.82000000|12.63800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:16|0.961066|44524007|96.80000000|1.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:17|0.293045|44524008|96.80000000|1.67900000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:21|0.272714|44524009|96.76000000|5.15600000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:21|0.280274|44524010|96.76000000|38.16200000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:21|0.290785|44524011|96.76000000|75.62200000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:23|0.310761|44524012|96.74000000|5.00000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:26|0.377598|44524013|96.74000000|9.05300000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:26|0.401471|44524014|96.74000000|20.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:26|0.414907|44524015|96.74000000|0.40200000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:26|0.446987|44524016|96.74000000|7.31500000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:26|0.560422|44524017|96.73000000|2.06100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:29|0.051468|44524018|96.70000000|0.53100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:29|0.051468|44524019|96.70000000|0.01900000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:32|0.420188|44524020|96.73000000|0.31600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:32|0.695056|44524021|96.73000000|0.44800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:34|0.197734|44524022|96.72000000|1.82300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:34|0.220742|44524023|96.72000000|1.24100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:34|0.220742|44524024|96.73000000|25.85800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:35|0.003719|44524025|96.73000000|0.31800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:35|0.317314|44524026|96.76000000|0.00400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:35|0.317314|44524027|96.76000000|3.97400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:35|0.317314|44524028|96.76000000|4.19300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:35|0.317314|44524029|96.77000000|4.01200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:35|0.317314|44524030|96.77000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:35|0.317314|44524031|96.77000000|6.96700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:35|0.577105|44524032|96.76000000|0.19000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:35|0.813064|44524033|96.76000000|0.04100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:36|0.202406|44524034|96.77000000|79.92400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:36|0.297264|44524035|96.78000000|2.70300000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:36|0.728927|44524036|96.77000000|1.65200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:36|0.728927|44524037|96.77000000|1.34800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:38|0.170718|44524038|96.79000000|0.09300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:38|0.317637|44524039|96.79000000|0.99700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:38|0.706576|44524040|96.79000000|0.49400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:38|0.916968|44524041|96.80000000|3.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:39|0.160356|44524042|96.80000000|0.39200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:40|0.290452|44524043|96.80000000|0.24200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:40|0.606809|44524044|96.77000000|1.18800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:42|0.674283|44524045|96.79000000|1.49700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:42|0.716525|44524046|96.79000000|1.23500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:43|0.031021|44524047|96.80000000|12.38800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:43|0.531877|44524048|96.80000000|1.87700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:43|0.531877|44524049|96.79000000|1.23900000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:43|0.946541|44524050|96.81000000|0.50700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:44|0.316361|44524051|96.80000000|0.02100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:47|0.722037|44524052|96.81000000|1.72100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:47|0.726349|44524053|96.80000000|1.53900000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:47|0.726349|44524054|96.80000000|14.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:47|0.726349|44524055|96.80000000|2.72900000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:48|0.55955|44524056|96.81000000|0.06600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:48|0.55955|44524057|96.82000000|0.17600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:49|0.06254|44524058|96.82000000|3.92100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:49|0.06254|44524059|96.82000000|8.56000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:49|0.159037|44524060|96.83000000|6.50700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:49|0.159037|44524061|96.83000000|12.38900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:49|0.159037|44524062|96.83000000|0.00400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:49|0.537816|44524063|96.86000000|0.10100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:51|0.03195|44524064|96.85000000|1.02800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:51|0.443644|44524065|96.86000000|0.74000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:51|0.696875|44524066|96.87000000|0.24200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:54|0.958327|44524067|96.87000000|2.67200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:55|0.15811|44524068|96.88000000|2.06100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:55|0.921908|44524069|96.90000000|12.41700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:56|0.011121|44524070|96.91000000|0.04100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:56|0.03915|44524071|96.91000000|3.03500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:56|0.823732|44524072|96.93000000|0.00400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:56|0.823732|44524073|96.93000000|0.35600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:15:58|0.04911|44524074|96.92000000|0.27700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:00|0.132755|44524075|96.93000000|5.44400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:00|0.132755|44524076|96.93000000|12.41700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:00|0.132755|44524077|96.93000000|25.80500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:00|0.150066|44524078|96.94000000|5.91400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:00|0.230226|44524079|96.94000000|2.29000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:02|0.364126|44524080|96.93000000|2.12900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:02|0.685503|44524081|96.95000000|3.33600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:02|0.685503|44524082|96.95000000|12.40800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:02|0.685503|44524083|96.95000000|14.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:03|0.386852|44524084|96.96000000|3.11600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:04|0.046913|44524085|96.97000000|0.09200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:04|0.645093|44524086|96.97000000|15.70800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:04|0.645093|44524087|96.97000000|12.33000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:04|0.645093|44524088|96.97000000|4.00100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:04|0.795658|44524089|96.98000000|10.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:04|0.965318|44524090|96.96000000|1.24000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.328099|44524091|96.99000000|12.35600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.389806|44524092|97.00000000|0.00400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.389806|44524093|97.00000000|6.19600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.395916|44524094|97.00000000|6.21500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.429099|44524095|97.01000000|10.76100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.429099|44524096|97.01000000|3.48000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.54425|44524097|97.02000000|20.99000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.612434|44524098|97.01000000|2.08200000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.612434|44524099|97.01000000|14.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.735954|44524100|97.02000000|14.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:06|0.863079|44524101|97.02000000|1.86300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:07|0.044947|44524102|97.02000000|1.24100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:10|0.956409|44524103|97.03000000|0.00400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:10|0.956409|44524104|97.03000000|0.34000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.870322|44524105|97.05000000|12.42000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.870322|44524106|97.05000000|8.44200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:11|0.941495|44524107|97.05000000|1.24300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:12|0.30896|44524108|97.05000000|2.67800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:14|0.334007|44524109|97.06000000|0.02300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:14|0.685244|44524110|97.06000000|2.52600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:17|0.457363|44524111|97.08000000|0.00400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:17|0.790014|44524112|97.07000000|2.74700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:17|0.848051|44524113|97.07000000|1.24000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:18|0.47519|44524114|97.08000000|1.90100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:18|0.47519|44524115|97.08000000|1.20800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:19|0.46741|44524116|97.09000000|0.09200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:19|0.475368|44524117|97.09000000|0.93400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:19|0.479217|44524118|97.09000000|11.38800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:19|0.927269|44524119|97.10000000|0.40000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:22|0.039152|44524120|97.05000000|0.00400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:22|0.039152|44524121|97.05000000|14.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:22|0.676789|44524122|97.05000000|9.98700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:23|0.651775|44524123|97.07000000|1.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:23|0.804965|44524124|97.04000000|0.03100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:25|0.656848|44524125|97.02000000|0.04100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:26|0.803012|44524126|97.04000000|1.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524127|97.04000000|11.35600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524128|97.04000000|4.22800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524129|97.05000000|25.77300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524130|97.06000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524131|97.06000000|15.72800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524132|97.06000000|10.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524133|97.07000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524134|97.07000000|0.00400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524135|97.08000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524136|97.08000000|60.39500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524137|97.08000000|18.70000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524138|97.09000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524139|97.09000000|15.83700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524140|97.09000000|3.48000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524141|97.09000000|41.71200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524142|97.09000000|79.08100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524143|97.09000000|31.34100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524144|97.10000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524145|97.10000000|29.41200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524146|97.10000000|12.98400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524147|97.10000000|77.30400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.564438|44524148|97.10000000|18.66500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:28|0.610761|44524149|97.04000000|3.48000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:32|0.291041|44524150|97.05000000|0.01500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:33|0.451153|44524151|97.04000000|4.42700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:34|0.014197|44524152|97.02000000|9.19800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:34|0.480547|44524153|97.00000000|3.04100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:35|0.624581|44524154|97.03000000|3.07400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:36|0.942199|44524155|97.02000000|1.68000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:39|0.398885|44524156|97.02000000|0.01100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:43|0.487102|44524157|97.02000000|1.04600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:44|0.019196|44524158|97.02000000|4.09000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:44|0.019196|44524159|97.02000000|1.69100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:44|0.053658|44524160|97.03000000|15.83500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:44|0.053658|44524161|97.03000000|22.09700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:44|0.07381|44524162|97.03000000|3.68100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:44|0.188105|44524163|97.03000000|1.76400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:46|0.674552|44524164|96.98000000|76.11700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:47|0.19893|44524165|96.97000000|1.92500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:47|0.19893|44524166|96.98000000|0.97700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:47|0.19893|44524167|96.98000000|0.85600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:47|0.19893|44524168|96.98000000|1.40000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:48|0.499761|44524169|96.97000000|3.15800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:48|0.499761|44524170|96.97000000|3.10600000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:49|0.931964|44524171|96.98000000|3.58000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:50|0.762733|44524172|97.00000000|8.56000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:51|0.305331|44524173|96.99000000|14.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:51|0.305331|44524174|96.99000000|5.80000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:51|0.305331|44524175|96.99000000|5.87000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:51|0.938064|44524176|96.99000000|0.51600000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:52|0.117|44524177|97.02000000|0.03300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:52|0.248324|44524178|97.03000000|12.38700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:52|0.760378|44524179|97.02000000|1.47000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:52|0.760378|44524180|97.02000000|0.59700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.057965|44524181|97.04000000|2.28800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.487365|44524182|97.06000000|1.55200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.487365|44524183|97.06000000|4.19400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.523739|44524184|97.07000000|25.76900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.523739|44524185|97.07000000|10.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.685701|44524186|97.07000000|2.29900000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.685701|44524187|97.06000000|0.00300000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.695192|44524188|97.05000000|2.19200000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.695192|44524189|97.05000000|3.45100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.721589|44524190|97.05000000|5.75300000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:54|0.794557|44524191|97.04000000|3.48000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:55|0.060581|44524192|97.03000000|0.15600000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:57|0.18388|44524193|97.02000000|18.70000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:58|0.525838|44524194|97.04000000|3.88800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:58|0.559647|44524195|97.05000000|3.65200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:58|0.559647|44524196|97.05000000|10.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:58|0.897855|44524197|97.04000000|3.55300000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:58|0.897855|44524198|97.03000000|5.80000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:58|0.897855|44524199|97.03000000|11.16200000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:58|0.897855|44524200|97.03000000|2.32200000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:16:58|0.93453|44524201|97.05000000|0.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:00|0.643642|44524202|97.06000000|0.01000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:01|0.354941|44524203|97.03000000|168.88000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:01|0.370632|44524204|97.03000000|49.56600000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:01|0.57491|44524205|97.03000000|4.34700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:01|0.650924|44524206|97.04000000|1.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:02|0.466826|44524207|97.03000000|0.08600000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:02|0.466826|44524208|97.02000000|8.03100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:02|0.466826|44524209|97.01000000|1.87100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:03|0.4195|44524210|97.02000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:03|0.4195|44524211|97.02000000|4.30600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:05|0.048618|44524212|97.01000000|1.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524213|97.03000000|15.20300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524214|97.03000000|7.23600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524215|97.03000000|25.77900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524216|97.03000000|14.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524217|97.03000000|6.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524218|97.04000000|5.75900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524219|97.04000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524220|97.04000000|42.39200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524221|97.04000000|0.00400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524222|97.05000000|5.80000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524223|97.05000000|61.55900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:07|0.57724|44524224|97.05000000|15.69600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.009387|44524225|97.04000000|8.68100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.009387|44524226|97.04000000|8.57000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.013456|44524227|97.04000000|90.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.018351|44524228|97.04000000|25.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.119717|44524229|97.04000000|25.58400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.139123|44524230|97.04000000|2.06000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.156611|44524231|97.04000000|58.36200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:09|0.19688|44524232|97.04000000|90.42400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:10|0.735094|44524233|97.05000000|0.02000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:11|0.724887|44524234|97.07000000|1.07900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:13|0.518016|44524235|97.03000000|0.00700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:13|0.978874|44524236|97.07000000|25.76900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:14|0.064573|44524237|97.07000000|1.59100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:14|0.08191|44524238|97.08000000|15.43100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:15|0.704282|44524239|97.09000000|0.38700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:16|0.806177|44524240|97.07000000|0.19000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:16|0.886837|44524241|97.07000000|0.99500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:16|0.931523|44524242|97.05000000|15.11800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:16|0.931735|44524243|97.05000000|0.00100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:16|0.939719|44524244|97.04000000|15.18700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:17|0.083923|44524245|97.04000000|0.49200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:17|0.196613|44524246|97.04000000|0.28700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:17|0.644202|44524247|97.06000000|0.31800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:17|0.836133|44524248|97.05000000|7.57600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:18|0.020456|44524249|97.04000000|1.33800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:18|0.020456|44524250|97.04000000|0.68200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:18|0.26349|44524251|97.03000000|0.99500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:18|0.84496|44524252|97.00000000|15.17700000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:18|0.84496|44524253|97.00000000|14.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.61654|44524254|97.01000000|0.04100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.78766|44524255|97.00000000|2.84400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.7957|44524256|96.99000000|9.55000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.7957|44524257|96.99000000|18.99100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.7957|44524258|96.99000000|14.50000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.7957|44524259|96.98000000|5.80000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.7957|44524260|96.98000000|3.48000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.7957|44524261|96.97000000|5.80000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.7957|44524262|96.97000000|0.00400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.7957|44524263|96.96000000|5.80000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:19|0.799889|44524264|96.98000000|1.20000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:20|0.12358|44524265|96.95000000|1.83400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:20|0.12358|44524266|96.96000000|0.08300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:20|0.282484|44524267|96.97000000|0.24100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:20|0.604371|44524268|96.95000000|2.57300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:20|0.807997|44524269|96.95000000|1.95500000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:21|0.05265|44524270|96.94000000|5.80000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:21|0.315181|44524271|96.95000000|10.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:21|0.668452|44524272|96.98000000|0.02100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:21|0.93444|44524273|96.96000000|1.66400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:21|0.93444|44524274|96.97000000|1.59200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:21|0.93444|44524275|96.97000000|1.79600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:22|0.625576|44524276|96.97000000|1.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:22|0.625576|44524277|96.98000000|14.01700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:22|0.625576|44524278|96.98000000|10.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:22|0.625576|44524279|96.98000000|15.62700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:22|0.625576|44524280|96.99000000|5.95100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:22|0.625576|44524281|96.99000000|4.35800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:22|0.670103|44524282|96.97000000|3.18500000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:22|0.818519|44524283|96.98000000|0.49200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:22|0.943262|44524284|96.98000000|10.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:23|0.396118|44524285|97.00000000|0.00400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:23|0.396118|44524286|97.00000000|0.08800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:24|0.065686|44524287|97.00000000|0.49200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:24|0.689531|44524288|96.97000000|1.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:24|0.689531|44524289|96.98000000|1.64400000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:24|0.689531|44524290|96.99000000|0.41200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:24|0.689531|44524291|96.99000000|0.37900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:26|0.4499|44524292|96.95000000|0.03500000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:27|0.429558|44524293|96.94000000|0.95000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:28|0.167158|44524294|96.91000000|2.06100000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:28|0.167158|44524295|96.91000000|0.00400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:29|0.992471|44524296|96.92000000|10.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:30|0.095908|44524297|96.94000000|2.12000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:30|0.24647|44524298|96.94000000|1.26000000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:30|0.260615|44524299|96.94000000|0.00400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:30|0.306294|44524300|96.93000000|0.48400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:30|0.988097|44524301|96.95000000|0.21200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:32|0.459448|44524302|96.93000000|0.46600000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:32|0.866573|44524303|96.96000000|0.53600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:32|0.978262|44524304|96.96000000|1.30900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:32|0.978262|44524305|96.96000000|0.11000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:32|0.978262|44524306|96.97000000|1.10700000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:33|0.612288|44524307|96.96000000|10.33400000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:33|0.612288|44524308|96.96000000|9.90500000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:33|0.88588|44524309|96.98000000|0.19000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:35|0.002493|44524310|96.96000000|0.27900000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:35|0.509543|44524311|96.97000000|6.14800000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:35|0.509543|44524312|96.98000000|10.36600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:40|0.572487|44524313|96.96000000|1.49600000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:40|0.587318|44524314|96.98000000|50.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:42|0.05546|44524315|96.99000000|2.06100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:43|0.033495|44524316|97.01000000|0.10300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:45|0.010569|44524317|97.01000000|0.99500000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:46|0.590994|44524318|97.01000000|1.50000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:49|0.093747|44524319|97.02000000|0.50300000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:49|0.564222|44524320|97.02000000|0.06100000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:50|0.432134|44524321|97.02000000|0.01900000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:51|0.368722|44524322|97.02000000|0.17200000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:53|0.450145|44524323|96.98000000|5.33800000|2
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:55|0.60036|44524324|97.01000000|1.00000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:56|0.441368|44524325|97.00000000|1.10000000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:17:58|0.878495|44524326|97.01000000|0.25600000|0
1646158682|2022-03-01 18:18:02|2022-03-01 18:18:01|0.201441|44524327|96.97000000|1.00000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:02|0.579887|44524328|97.00000000|0.41200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:02|0.579887|44524329|97.00000000|0.58300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:04|0.618061|44524330|96.97000000|1.03400000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:05|0.20027|44524331|97.01000000|4.13600000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:05|0.563503|44524332|97.00000000|0.01000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:05|0.772126|44524333|97.00000000|0.99000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:10|0.039835|44524334|97.02000000|0.09200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:10|0.043836|44524335|96.99000000|0.15400000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:10|0.043836|44524336|96.99000000|1.87100000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:11|0.171086|44524337|97.01000000|1.97300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.282777|44524338|97.02000000|0.52900000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.282777|44524339|97.02000000|10.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.410195|44524340|97.03000000|11.41100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:12|0.512764|44524341|97.03000000|3.91300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:13|0.242746|44524342|97.05000000|10.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:13|0.242746|44524343|97.05000000|3.15900000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:14|0.231094|44524344|97.04000000|8.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:14|0.306333|44524345|97.05000000|7.98700000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:14|0.378477|44524346|97.05000000|2.01300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:14|0.500721|44524347|97.06000000|15.61000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:14|0.548434|44524348|97.06000000|2.42600000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:14|0.571068|44524349|97.06000000|1.23400000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:14|0.608967|44524350|97.06000000|1.21800000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:15|0.192851|44524351|97.07000000|0.56300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:17|0.009474|44524352|97.06000000|0.17600000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:17|0.81926|44524353|97.05000000|0.00400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:18|0.226162|44524354|97.04000000|3.40000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:18|0.266626|44524355|97.04000000|1.24400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:18|0.271868|44524356|97.05000000|0.42700000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:18|0.477997|44524357|97.05000000|16.26400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:18|0.49336|44524358|97.05000000|70.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:18|0.497303|44524359|97.05000000|8.61500000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:18|0.497466|44524360|97.05000000|0.70700000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:18|0.505223|44524361|97.05000000|27.90800000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:19|0.413162|44524362|97.07000000|1.50000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:20|0.02229|44524363|97.09000000|14.01400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:20|0.03736|44524364|97.09000000|1.53400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:20|0.03736|44524365|97.09000000|2.36300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:20|0.114108|44524366|97.09000000|0.21000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:20|0.114108|44524367|97.10000000|0.23100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:20|0.136969|44524368|97.10000000|0.76300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:20|0.611208|44524369|97.10000000|2.02100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:21|0.23154|44524370|97.10000000|0.33300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:21|0.284428|44524371|97.10000000|13.46200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:22|0.59415|44524372|97.13000000|0.13500000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:26|0.260551|44524373|97.08000000|0.41200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:26|0.260551|44524374|97.08000000|0.56500000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:27|0.133513|44524375|97.10000000|1.93100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:27|0.143994|44524376|97.10000000|8.06900000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:27|0.208141|44524377|97.10000000|14.42800000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:28|0.077798|44524378|97.11000000|2.42100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:28|0.094306|44524379|97.11000000|1.20400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:28|0.980652|44524380|97.13000000|1.14300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:30|0.015168|44524381|97.09000000|0.02000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:32|0.137047|44524382|97.16000000|0.09200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:32|0.449065|44524383|97.15000000|14.50000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:32|0.976534|44524384|97.17000000|4.03900000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:34|0.197257|44524385|97.17000000|0.05000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:34|0.217372|44524386|97.14000000|8.31200000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:35|0.4899|44524387|97.16000000|0.41000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:36|0.854946|44524388|97.13000000|2.19100000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:36|0.854946|44524389|97.13000000|3.49500000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:38|0.311641|44524390|97.13000000|0.13100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:38|0.441976|44524391|97.12000000|0.18800000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:38|0.486669|44524392|97.11000000|5.44300000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:41|0.247768|44524393|97.09000000|2.93900000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:41|0.247768|44524394|97.09000000|2.88800000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:43|0.017719|44524395|97.09000000|1.11200000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:45|0.526154|44524396|97.11000000|0.24100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524397|97.11000000|1.21300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524398|97.11000000|0.03600000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524399|97.12000000|1.44000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524400|97.12000000|25.75400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524401|97.12000000|15.64400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524402|97.13000000|5.80000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524403|97.13000000|0.17700000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524404|97.14000000|5.80000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524405|97.14000000|0.00400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524406|97.14000000|59.37100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524407|97.14000000|10.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524408|97.14000000|26.23000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524409|97.15000000|4.11400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524410|97.15000000|5.80000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524411|97.15000000|5.87100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.658325|44524412|97.15000000|34.70500000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.741626|44524413|97.11000000|14.50000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:47|0.741626|44524414|97.11000000|7.55700000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:48|0.154109|44524415|97.14000000|10.09100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:54|0.724226|44524416|97.11000000|2.04800000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:58|0.98497|44524417|97.11000000|1.35600000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:59|0.793799|44524418|97.09000000|0.30800000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:18:59|0.793799|44524419|97.09000000|100.43000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:01|0.531866|44524420|97.09000000|1.68200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:02|0.650043|44524421|97.06000000|0.04100000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:03|0.95516|44524422|97.11000000|14.19400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:04|0.285793|44524423|97.11000000|3.94600000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:04|0.317879|44524424|97.11000000|1.23400000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:05|0.803234|44524425|97.06000000|44.79100000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:05|0.89957|44524426|97.06000000|0.21500000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:06|0.123885|44524427|97.06000000|0.24100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:06|0.160988|44524428|97.05000000|1.46400000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:06|0.510085|44524429|97.05000000|13.72900000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:07|0.049904|44524430|97.05000000|1.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:07|0.426202|44524431|97.05000000|2.97800000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:07|0.825997|44524432|97.07000000|8.79700000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:10|0.986276|44524433|97.04000000|5.44700000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:10|0.986276|44524434|97.03000000|4.48200000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:10|0.986276|44524435|97.03000000|0.37900000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:11|0.650481|44524436|97.04000000|1.54600000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.6018|44524437|97.04000000|142.52400000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.796886|44524438|97.04000000|1.96000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.819111|44524439|97.04000000|15.52600000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.83807|44524440|97.04000000|10.77500000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.956039|44524441|97.03000000|14.50000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.956039|44524442|97.04000000|8.87200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.956039|44524443|97.04000000|5.80000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.956039|44524444|97.04000000|23.60000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:12|0.998583|44524445|97.04000000|3.33000000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:15|0.014878|44524446|97.02000000|1.11400000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:15|0.014878|44524447|97.00000000|42.86300000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:15|0.014878|44524448|97.00000000|0.23700000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:18|0.752967|44524449|97.05000000|9.99600000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:19|0.658177|44524450|97.05000000|5.05100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:20|0.224954|44524451|97.05000000|0.24100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:20|0.488965|44524452|97.05000000|10.12600000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:20|0.539829|44524453|97.06000000|4.46500000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:20|0.748494|44524454|97.06000000|0.82300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:20|0.760962|44524455|97.06000000|0.09200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:20|0.971394|44524456|97.06000000|0.11800000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:21|0.135835|44524457|97.06000000|0.10300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:23|0.762405|44524458|97.06000000|0.99400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:23|0.779067|44524459|97.06000000|5.83200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:24|0.266735|44524460|97.07000000|0.05100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:24|0.401716|44524461|97.07000000|0.99500000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:26|0.787674|44524462|97.05000000|6.60200000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:27|0.586181|44524463|97.06000000|0.82000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:28|0.634568|44524464|97.06000000|3.54100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:28|0.638958|44524465|97.06000000|4.09100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:28|0.693605|44524466|97.06000000|4.85500000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:29|0.050532|44524467|97.07000000|5.02500000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:30|0.986759|44524468|97.06000000|0.51800000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:34|0.795058|44524469|97.09000000|1.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:38|0.201517|44524470|97.06000000|9.87400000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:38|0.214878|44524471|97.06000000|73.89600000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:38|0.602403|44524472|97.02000000|2.57700000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:39|0.044521|44524473|97.06000000|0.19000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:39|0.813857|44524474|97.06000000|0.20200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:41|0.508207|44524475|97.07000000|0.49200000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:41|0.512663|44524476|97.07000000|0.69600000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:41|0.512663|44524477|97.07000000|9.30400000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:41|0.604409|44524478|97.07000000|1.38100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:42|0.261123|44524479|97.07000000|4.77500000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:42|0.261123|44524480|97.07000000|0.27600000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:45|0.528552|44524481|97.07000000|0.61100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:45|0.528552|44524482|97.07000000|0.38300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:45|0.981267|44524483|97.05000000|0.58900000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:50|0.05476|44524484|97.08000000|0.04100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.377661|44524485|97.09000000|11.48600000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.377661|44524486|97.09000000|25.76300000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:52|0.377661|44524487|97.09000000|10.00000000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:55|0.727091|44524488|97.08000000|1.81100000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:55|0.727091|44524489|97.08000000|2.68600000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:58|0.35839|44524490|97.12000000|0.09100000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:19:59|0.909792|44524491|97.08000000|0.00600000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:20:00|0.629039|44524492|97.14000000|1.02700000|0
1646158802|2022-03-01 18:20:02|2022-03-01 18:20:01|0.310815|44524493|97.14000000|3.15200000|2
1646158802|2022-03-01 18:20:02|2022-03-01 18:20:01|0.764272|44524494|97.11000000|1.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:00|0.926998|44523668|96.54000000|2.01100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:02|0.331407|44523669|96.54000000|16.50700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:02|0.338248|44523670|96.54000000|2.52400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:02|0.3384|44523671|96.54000000|1.51900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:02|0.338687|44523672|96.54000000|7.39600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:02|0.343929|44523673|96.54000000|94.62000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:03|0.078492|44523674|96.56000000|1.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:03|0.770067|44523675|96.56000000|1.57300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:03|0.770067|44523676|96.57000000|42.98300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:03|0.770067|44523677|96.57000000|25.78900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:03|0.770067|44523678|96.57000000|42.97700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:03|0.770067|44523679|96.57000000|25.90200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:03|0.770067|44523680|96.57000000|10.57100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:03|0.941885|44523681|96.57000000|1.19200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:04|0.140259|44523682|96.58000000|2.57200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:04|0.352711|44523683|96.57000000|6.11800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:04|0.468803|44523684|96.59000000|12.04800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:06|0.721656|44523685|96.59000000|0.00300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:06|0.721656|44523686|96.61000000|0.64200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523687|96.61000000|5.51000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523688|96.62000000|22.97100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523689|96.62000000|15.66600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523690|96.62000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523691|96.63000000|12.11600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523692|96.63000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523693|96.64000000|23.03800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523694|96.64000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523695|96.65000000|30.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523696|96.65000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523697|96.65000000|42.95400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523698|96.65000000|2.80100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523699|96.66000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523700|96.66000000|38.40300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523701|96.66000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523702|96.66000000|0.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523703|96.66000000|20.71800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523704|96.66000000|20.71800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523705|96.66000000|5.60300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523706|96.66000000|59.66000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523707|96.66000000|56.96200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523708|96.66000000|18.70000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523709|96.67000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523710|96.67000000|41.73100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523711|96.67000000|77.65300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523712|96.67000000|42.95400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523713|96.68000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523714|96.68000000|237.12000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.69091|44523715|96.68000000|4.58100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.719625|44523716|96.63000000|7.19000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.74475|44523717|96.62000000|3.63400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:07|0.886144|44523718|96.63000000|18.69500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:08|0.066711|44523719|96.65000000|0.97900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:08|0.066711|44523720|96.66000000|20.58100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:08|0.066711|44523721|96.66000000|4.20000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:08|0.785347|44523722|96.64000000|12.53200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:08|0.806244|44523723|96.62000000|5.67100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:13|0.897195|44523724|96.62000000|12.20200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:14|0.015658|44523725|96.63000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:14|0.197585|44523726|96.65000000|3.04600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:14|0.197585|44523727|96.65000000|12.18500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:14|0.526057|44523728|96.66000000|0.01100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:15|0.872983|44523729|96.66000000|4.41100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:15|0.872983|44523730|96.66000000|5.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:16|0.173791|44523731|96.64000000|12.53100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:16|0.346785|44523732|96.62000000|6.84800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:16|0.346785|44523733|96.62000000|15.02200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:16|0.543533|44523734|96.64000000|0.02200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:16|0.740969|44523735|96.64000000|5.75100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:17|0.065435|44523736|96.62000000|3.23600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:17|0.065435|44523737|96.61000000|12.76100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:17|0.065435|44523738|96.61000000|4.90600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:17|0.065435|44523739|96.60000000|10.59900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:17|0.065435|44523740|96.60000000|74.06000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:17|0.065435|44523741|96.60000000|0.00400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:17|0.065435|44523742|96.60000000|37.95100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:17|0.878596|44523743|96.64000000|0.22400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:21|0.264265|44523744|96.65000000|1.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:21|0.59564|44523745|96.64000000|0.99900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:22|0.116602|44523746|96.65000000|4.88300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:22|0.116602|44523747|96.65000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:22|0.116602|44523748|96.65000000|4.09100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:22|0.116602|44523749|96.66000000|3.90300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:22|0.608152|44523750|96.65000000|2.02900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:23|0.058579|44523751|96.65000000|0.01100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:23|0.968709|44523752|96.62000000|4.57700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:23|0.98995|44523753|96.62000000|1.47000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:25|0.105312|44523754|96.59000000|1.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:25|0.905451|44523755|96.64000000|12.19900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:26|0.167432|44523756|96.66000000|6.08300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:26|0.167432|44523757|96.66000000|8.68500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:30|0.910793|44523758|96.69000000|1.27500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:31|0.016335|44523759|96.69000000|1.28300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:31|0.585659|44523760|96.68000000|0.20800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:31|0.978562|44523761|96.70000000|2.06100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:35|0.664989|44523762|96.74000000|0.01200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:36|0.220052|44523763|96.75000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:36|0.220052|44523764|96.76000000|0.03700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:38|0.732246|44523765|96.73000000|223.71000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:38|0.748199|44523766|96.73000000|2.01400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:38|0.865111|44523767|96.73000000|2.42800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:38|0.982234|44523768|96.75000000|0.09300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:39|0.327752|44523769|96.73000000|2.15400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:39|0.704401|44523770|96.73000000|0.04100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:40|0.032904|44523771|96.73000000|25.59900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:40|0.032904|44523772|96.73000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:40|0.032904|44523773|96.73000000|3.48000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:40|0.050759|44523774|96.72000000|65.37900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:40|0.050759|44523775|96.75000000|8.13200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:40|0.050759|44523776|96.75000000|1.77200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:40|0.054556|44523777|96.74000000|5.34200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:40|0.970697|44523778|96.74000000|0.09300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:41|0.692661|44523779|96.72000000|0.11400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:43|0.649762|44523780|96.73000000|1.78600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:45|0.060746|44523781|96.76000000|0.26300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:46|0.324307|44523782|96.76000000|0.02100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:46|0.858442|44523783|96.74000000|0.29500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:49|0.883701|44523784|96.77000000|15.66400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:50|0.037213|44523785|96.78000000|2.05900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:52|0.846244|44523786|96.81000000|0.49400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:56|0.368232|44523787|96.82000000|0.24200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:56|0.7033|44523788|96.80000000|1.87300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:12:58|0.629409|44523789|96.78000000|2.17500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:00|0.094854|44523790|96.81000000|0.09300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:00|0.106462|44523791|96.81000000|0.05200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:00|0.746346|44523792|96.79000000|3.86900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:00|0.754559|44523793|96.80000000|3.48000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:00|0.754559|44523794|96.81000000|0.69100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:00|0.801007|44523795|96.82000000|15.59300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:00|0.821117|44523796|96.81000000|1.91400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:01|0.439019|44523797|96.84000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:01|0.439019|44523798|96.84000000|0.49000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:02|0.310236|44523799|96.84000000|0.98300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:02|0.995348|44523800|96.84000000|1.61300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:03|0.194962|44523801|96.86000000|44.36800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:03|0.47028|44523802|96.87000000|2.25500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:03|0.478624|44523803|96.87000000|13.32900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:04|0.248896|44523804|96.87000000|1.00500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:05|0.079246|44523805|96.90000000|0.49400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:05|0.681464|44523806|96.90000000|0.20000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:06|0.965517|44523807|96.90000000|0.07100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:09|0.810758|44523808|96.90000000|0.09200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:11|0.185329|44523809|96.90000000|1.31900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:14|0.3844|44523810|96.87000000|3.93000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:14|0.491689|44523811|96.88000000|0.04100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:14|0.780854|44523812|96.86000000|14.94400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:20|0.400813|44523813|96.88000000|0.13900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:21|0.571451|44523814|96.88000000|0.02300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:22|0.27769|44523815|96.84000000|11.32200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:22|0.309414|44523816|96.83000000|0.04100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:22|0.341087|44523817|96.83000000|14.96300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:22|0.341087|44523818|96.83000000|10.67000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:22|0.43401|44523819|96.83000000|0.20900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:22|0.472794|44523820|96.83000000|0.99600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:23|0.267698|44523821|96.83000000|13.29500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:23|0.267698|44523822|96.84000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:23|0.267698|44523823|96.85000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:23|0.267698|44523824|96.85000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:23|0.267698|44523825|96.85000000|20.98100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:23|0.267698|44523826|96.85000000|0.43800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:26|0.087733|44523827|96.82000000|0.23000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:28|0.018345|44523828|96.85000000|0.39600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:31|0.176453|44523829|96.85000000|1.84600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:32|0.28176|44523830|96.85000000|0.00700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:32|0.615895|44523831|96.84000000|1.14000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:32|0.615895|44523832|96.84000000|1.77000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:33|0.018103|44523833|96.83000000|0.10000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:33|0.941024|44523834|96.81000000|15.01700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:34|0.505017|44523835|96.80000000|258.33200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:34|0.571227|44523836|96.80000000|5.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:34|0.575693|44523837|96.80000000|20.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:34|0.843353|44523838|96.81000000|0.99700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:37|0.776007|44523839|96.82000000|0.99700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:37|0.81753|44523840|96.80000000|12.33600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:38|0.511686|44523841|96.81000000|0.01000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523842|96.81000000|5.12600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523843|96.82000000|5.58900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523844|96.83000000|15.72000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523845|96.83000000|25.83100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523846|96.84000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523847|96.84000000|3.48000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523848|96.84000000|19.81100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523849|96.84000000|24.63600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523850|96.85000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523851|96.85000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523852|96.86000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523853|96.86000000|42.33300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523854|96.86000000|2.71700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523855|96.86000000|18.70000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523856|96.86000000|41.87700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523857|96.86000000|58.93900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523858|96.86000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.270378|44523859|96.86000000|0.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.285677|44523860|96.86000000|0.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:39|0.28952|44523861|96.86000000|6.83700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:40|0.888609|44523862|96.83000000|1.28400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:40|0.888609|44523863|96.82000000|0.38600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:42|0.194386|44523864|96.80000000|0.02700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:42|0.848339|44523865|96.83000000|0.74000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:44|0.030139|44523866|96.81000000|2.27500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:44|0.030139|44523867|96.81000000|14.64800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:44|0.030139|44523868|96.82000000|5.13600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:44|0.030139|44523869|96.82000000|24.21100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:45|0.514083|44523870|96.80000000|4.30500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:45|0.514083|44523871|96.80000000|14.98500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:45|0.514083|44523872|96.80000000|0.90000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:46|0.069041|44523873|96.77000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:46|0.069041|44523874|96.77000000|0.00400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:46|0.069041|44523875|96.77000000|1.09500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:46|0.933536|44523876|96.80000000|0.01400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:54|0.695682|44523877|96.77000000|15.05500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:54|0.695682|44523878|96.77000000|72.96500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:54|0.707545|44523879|96.77000000|0.00500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:54|0.933094|44523880|96.75000000|1.21000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:54|0.933094|44523881|96.75000000|0.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:54|0.933094|44523882|96.75000000|78.70000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:54|0.984245|44523883|96.74000000|2.06100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:54|0.984245|44523884|96.74000000|15.06300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:57|0.604806|44523885|96.73000000|5.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:58|0.56419|44523886|96.70000000|1.29000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:58|0.56419|44523887|96.70000000|6.78800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:58|0.853014|44523888|96.69000000|15.19300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:58|0.853014|44523889|96.69000000|1.97700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:58|0.853014|44523890|96.69000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:13:58|0.982987|44523891|96.69000000|1.33700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:00|0.012628|44523892|96.69000000|2.06200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:00|0.176487|44523893|96.70000000|2.05900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:00|0.838898|44523894|96.70000000|1.23500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:00|0.838898|44523895|96.70000000|8.88900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:01|0.952361|44523896|96.68000000|7.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:02|0.320327|44523897|96.70000000|2.26000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:02|0.748203|44523898|96.70000000|2.28600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:02|0.781456|44523899|96.70000000|1.23400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:02|0.833302|44523900|96.71000000|0.04100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:02|0.979237|44523901|96.71000000|17.30800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:02|0.979237|44523902|96.71000000|23.04300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:03|0.151901|44523903|96.72000000|15.43900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:04|0.944909|44523904|96.77000000|0.99800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:06|0.861867|44523905|96.78000000|2.66500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:06|0.861867|44523906|96.79000000|5.74300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:06|0.861867|44523907|96.79000000|13.15700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:06|0.928613|44523908|96.79000000|0.36000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:07|0.349185|44523909|96.79000000|2.31400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:07|0.349185|44523910|96.79000000|25.84300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:07|0.445225|44523911|96.79000000|12.29600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:07|0.548052|44523912|96.80000000|9.75300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:08|0.984022|44523913|96.80000000|7.04300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:09|0.032975|44523914|96.80000000|11.17500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:09|0.033027|44523915|96.80000000|62.90600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:09|0.039202|44523916|96.80000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:09|0.044601|44523917|96.80000000|5.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:09|0.051592|44523918|96.80000000|181.84000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:09|0.053071|44523919|96.80000000|59.06500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:09|0.096797|44523920|96.81000000|6.85900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:09|0.096797|44523921|96.81000000|1.90400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:10|0.811862|44523922|96.83000000|0.19000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:16|0.431065|44523923|96.83000000|1.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:17|0.195153|44523924|96.80000000|1.44000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:17|0.195153|44523925|96.79000000|22.65200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:17|0.195153|44523926|96.79000000|6.60400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:17|0.300148|44523927|96.79000000|0.92300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:19|0.987923|44523928|96.79000000|10.40800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:20|0.986819|44523929|96.77000000|0.46500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:22|0.433921|44523930|96.75000000|0.04100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:23|0.22624|44523931|96.75000000|7.35100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:23|0.22624|44523932|96.75000000|0.00400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:23|0.22624|44523933|96.75000000|15.10800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:24|0.013081|44523934|96.72000000|2.01900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:24|0.013081|44523935|96.72000000|15.11700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:26|0.043444|44523936|96.74000000|2.31400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:26|0.043444|44523937|96.75000000|25.56900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:26|0.059588|44523938|96.75000000|0.24200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:26|0.731746|44523939|96.75000000|1.04800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:26|0.887925|44523940|96.75000000|7.32000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:26|0.887925|44523941|96.76000000|2.19400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:28|0.201785|44523942|96.70000000|46.87800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:28|0.201785|44523943|96.70000000|9.60800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:28|0.301341|44523944|96.70000000|1.57400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:28|0.524364|44523945|96.71000000|0.11800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.017241|44523946|96.70000000|20.68200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.035367|44523947|96.70000000|65.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.170307|44523948|96.70000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.170307|44523949|96.70000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.170307|44523950|96.70000000|1.88100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.170307|44523951|96.70000000|4.06100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.427576|44523952|96.69000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.427576|44523953|96.69000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.427576|44523954|96.70000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.427576|44523955|96.70000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:29|0.44786|44523956|96.70000000|84.91700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:31|0.107069|44523957|96.71000000|0.04100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:31|0.585958|44523958|96.71000000|2.04300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:31|0.634833|44523959|96.71000000|1.23700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:32|0.868058|44523960|96.68000000|3.71000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:37|0.212952|44523961|96.68000000|3.27800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:37|0.212952|44523962|96.69000000|1.87200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:37|0.256849|44523963|96.68000000|1.21300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:39|0.246826|44523964|96.70000000|0.01400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:40|0.262818|44523965|96.73000000|0.14000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:41|0.503008|44523966|96.75000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:41|0.503008|44523967|96.75000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:43|0.565463|44523968|96.74000000|0.46000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:45|0.23384|44523969|96.77000000|2.06100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:46|0.334401|44523970|96.79000000|4.66400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:46|0.533361|44523971|96.80000000|1.87200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:50|0.234898|44523972|96.79000000|2.11900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:53|0.412745|44523973|96.81000000|2.10000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:53|0.450552|44523974|96.81000000|1.23700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:54|0.092759|44523975|96.81000000|1.22200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:55|0.529109|44523976|96.80000000|8.98800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:57|0.466003|44523977|96.78000000|3.85200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:57|0.466003|44523978|96.79000000|0.20500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:14:58|0.055645|44523979|96.79000000|0.03100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:01|0.857053|44523980|96.81000000|0.23600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:01|0.857053|44523981|96.82000000|124.21600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:01|0.857053|44523982|96.82000000|2.34900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:02|0.027494|44523983|96.83000000|0.49300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:02|0.299017|44523984|96.80000000|0.50600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:03|0.364354|44523985|96.81000000|69.45000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:04|0.723597|44523986|96.77000000|5.33100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:04|0.736378|44523987|96.77000000|5.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:04|0.811653|44523988|96.77000000|4.75800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:05|0.992703|44523989|96.76000000|0.49300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:06|0.145102|44523990|96.76000000|0.09300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:06|0.662752|44523991|96.74000000|3.73300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:08|0.480186|44523992|96.76000000|8.98800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:08|0.570108|44523993|96.77000000|1.98500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:09|0.8185|44523994|96.78000000|4.97800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:12|0.946384|44523995|96.76000000|1.00900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:13|0.749253|44523996|96.75000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:13|0.749253|44523997|96.75000000|5.72500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:13|0.749253|44523998|96.75000000|36.98100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:14|0.367294|44523999|96.78000000|0.81000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:15|0.271337|44524000|96.77000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:15|0.271337|44524001|96.77000000|3.59000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:16|0.303156|44524002|96.80000000|0.03500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:16|0.366057|44524003|96.80000000|15.11800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:16|0.366057|44524004|96.80000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:16|0.86897|44524005|96.82000000|2.57300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:16|0.86897|44524006|96.82000000|12.63800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:16|0.961066|44524007|96.80000000|1.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:17|0.293045|44524008|96.80000000|1.67900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:21|0.272714|44524009|96.76000000|5.15600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:21|0.280274|44524010|96.76000000|38.16200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:21|0.290785|44524011|96.76000000|75.62200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:23|0.310761|44524012|96.74000000|5.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:26|0.377598|44524013|96.74000000|9.05300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:26|0.401471|44524014|96.74000000|20.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:26|0.414907|44524015|96.74000000|0.40200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:26|0.446987|44524016|96.74000000|7.31500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:26|0.560422|44524017|96.73000000|2.06100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:29|0.051468|44524018|96.70000000|0.53100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:29|0.051468|44524019|96.70000000|0.01900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:32|0.420188|44524020|96.73000000|0.31600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:32|0.695056|44524021|96.73000000|0.44800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:34|0.197734|44524022|96.72000000|1.82300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:34|0.220742|44524023|96.72000000|1.24100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:34|0.220742|44524024|96.73000000|25.85800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:35|0.003719|44524025|96.73000000|0.31800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:35|0.317314|44524026|96.76000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:35|0.317314|44524027|96.76000000|3.97400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:35|0.317314|44524028|96.76000000|4.19300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:35|0.317314|44524029|96.77000000|4.01200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:35|0.317314|44524030|96.77000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:35|0.317314|44524031|96.77000000|6.96700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:35|0.577105|44524032|96.76000000|0.19000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:35|0.813064|44524033|96.76000000|0.04100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:36|0.202406|44524034|96.77000000|79.92400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:36|0.297264|44524035|96.78000000|2.70300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:36|0.728927|44524036|96.77000000|1.65200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:36|0.728927|44524037|96.77000000|1.34800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:38|0.170718|44524038|96.79000000|0.09300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:38|0.317637|44524039|96.79000000|0.99700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:38|0.706576|44524040|96.79000000|0.49400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:38|0.916968|44524041|96.80000000|3.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:39|0.160356|44524042|96.80000000|0.39200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:40|0.290452|44524043|96.80000000|0.24200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:40|0.606809|44524044|96.77000000|1.18800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:42|0.674283|44524045|96.79000000|1.49700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:42|0.716525|44524046|96.79000000|1.23500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:43|0.031021|44524047|96.80000000|12.38800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:43|0.531877|44524048|96.80000000|1.87700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:43|0.531877|44524049|96.79000000|1.23900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:43|0.946541|44524050|96.81000000|0.50700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:44|0.316361|44524051|96.80000000|0.02100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:47|0.722037|44524052|96.81000000|1.72100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:47|0.726349|44524053|96.80000000|1.53900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:47|0.726349|44524054|96.80000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:47|0.726349|44524055|96.80000000|2.72900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:48|0.55955|44524056|96.81000000|0.06600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:48|0.55955|44524057|96.82000000|0.17600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:49|0.06254|44524058|96.82000000|3.92100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:49|0.06254|44524059|96.82000000|8.56000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:49|0.159037|44524060|96.83000000|6.50700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:49|0.159037|44524061|96.83000000|12.38900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:49|0.159037|44524062|96.83000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:49|0.537816|44524063|96.86000000|0.10100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:51|0.03195|44524064|96.85000000|1.02800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:51|0.443644|44524065|96.86000000|0.74000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:51|0.696875|44524066|96.87000000|0.24200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:54|0.958327|44524067|96.87000000|2.67200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:55|0.15811|44524068|96.88000000|2.06100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:55|0.921908|44524069|96.90000000|12.41700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:56|0.011121|44524070|96.91000000|0.04100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:56|0.03915|44524071|96.91000000|3.03500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:56|0.823732|44524072|96.93000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:56|0.823732|44524073|96.93000000|0.35600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:15:58|0.04911|44524074|96.92000000|0.27700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:00|0.132755|44524075|96.93000000|5.44400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:00|0.132755|44524076|96.93000000|12.41700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:00|0.132755|44524077|96.93000000|25.80500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:00|0.150066|44524078|96.94000000|5.91400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:00|0.230226|44524079|96.94000000|2.29000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:02|0.364126|44524080|96.93000000|2.12900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:02|0.685503|44524081|96.95000000|3.33600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:02|0.685503|44524082|96.95000000|12.40800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:02|0.685503|44524083|96.95000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:03|0.386852|44524084|96.96000000|3.11600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:04|0.046913|44524085|96.97000000|0.09200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:04|0.645093|44524086|96.97000000|15.70800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:04|0.645093|44524087|96.97000000|12.33000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:04|0.645093|44524088|96.97000000|4.00100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:04|0.795658|44524089|96.98000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:04|0.965318|44524090|96.96000000|1.24000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.328099|44524091|96.99000000|12.35600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.389806|44524092|97.00000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.389806|44524093|97.00000000|6.19600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.395916|44524094|97.00000000|6.21500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.429099|44524095|97.01000000|10.76100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.429099|44524096|97.01000000|3.48000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.54425|44524097|97.02000000|20.99000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.612434|44524098|97.01000000|2.08200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.612434|44524099|97.01000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.735954|44524100|97.02000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:06|0.863079|44524101|97.02000000|1.86300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:07|0.044947|44524102|97.02000000|1.24100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:10|0.956409|44524103|97.03000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:10|0.956409|44524104|97.03000000|0.34000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:11|0.870322|44524105|97.05000000|12.42000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:11|0.870322|44524106|97.05000000|8.44200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:11|0.941495|44524107|97.05000000|1.24300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:12|0.30896|44524108|97.05000000|2.67800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:14|0.334007|44524109|97.06000000|0.02300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:14|0.685244|44524110|97.06000000|2.52600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:17|0.457363|44524111|97.08000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:17|0.790014|44524112|97.07000000|2.74700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:17|0.848051|44524113|97.07000000|1.24000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:18|0.47519|44524114|97.08000000|1.90100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:18|0.47519|44524115|97.08000000|1.20800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:19|0.46741|44524116|97.09000000|0.09200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:19|0.475368|44524117|97.09000000|0.93400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:19|0.479217|44524118|97.09000000|11.38800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:19|0.927269|44524119|97.10000000|0.40000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:22|0.039152|44524120|97.05000000|0.00400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:22|0.039152|44524121|97.05000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:22|0.676789|44524122|97.05000000|9.98700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:23|0.651775|44524123|97.07000000|1.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:23|0.804965|44524124|97.04000000|0.03100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:25|0.656848|44524125|97.02000000|0.04100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:26|0.803012|44524126|97.04000000|1.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524127|97.04000000|11.35600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524128|97.04000000|4.22800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524129|97.05000000|25.77300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524130|97.06000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524131|97.06000000|15.72800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524132|97.06000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524133|97.07000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524134|97.07000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524135|97.08000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524136|97.08000000|60.39500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524137|97.08000000|18.70000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524138|97.09000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524139|97.09000000|15.83700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524140|97.09000000|3.48000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524141|97.09000000|41.71200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524142|97.09000000|79.08100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524143|97.09000000|31.34100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524144|97.10000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524145|97.10000000|29.41200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524146|97.10000000|12.98400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524147|97.10000000|77.30400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.564438|44524148|97.10000000|18.66500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:28|0.610761|44524149|97.04000000|3.48000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:32|0.291041|44524150|97.05000000|0.01500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:33|0.451153|44524151|97.04000000|4.42700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:34|0.014197|44524152|97.02000000|9.19800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:34|0.480547|44524153|97.00000000|3.04100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:35|0.624581|44524154|97.03000000|3.07400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:36|0.942199|44524155|97.02000000|1.68000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:39|0.398885|44524156|97.02000000|0.01100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:43|0.487102|44524157|97.02000000|1.04600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:44|0.019196|44524158|97.02000000|4.09000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:44|0.019196|44524159|97.02000000|1.69100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:44|0.053658|44524160|97.03000000|15.83500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:44|0.053658|44524161|97.03000000|22.09700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:44|0.07381|44524162|97.03000000|3.68100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:44|0.188105|44524163|97.03000000|1.76400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:46|0.674552|44524164|96.98000000|76.11700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:47|0.19893|44524165|96.97000000|1.92500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:47|0.19893|44524166|96.98000000|0.97700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:47|0.19893|44524167|96.98000000|0.85600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:47|0.19893|44524168|96.98000000|1.40000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:48|0.499761|44524169|96.97000000|3.15800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:48|0.499761|44524170|96.97000000|3.10600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:49|0.931964|44524171|96.98000000|3.58000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:50|0.762733|44524172|97.00000000|8.56000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:51|0.305331|44524173|96.99000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:51|0.305331|44524174|96.99000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:51|0.305331|44524175|96.99000000|5.87000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:51|0.938064|44524176|96.99000000|0.51600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:52|0.117|44524177|97.02000000|0.03300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:52|0.248324|44524178|97.03000000|12.38700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:52|0.760378|44524179|97.02000000|1.47000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:52|0.760378|44524180|97.02000000|0.59700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.057965|44524181|97.04000000|2.28800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.487365|44524182|97.06000000|1.55200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.487365|44524183|97.06000000|4.19400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.523739|44524184|97.07000000|25.76900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.523739|44524185|97.07000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.685701|44524186|97.07000000|2.29900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.685701|44524187|97.06000000|0.00300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.695192|44524188|97.05000000|2.19200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.695192|44524189|97.05000000|3.45100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.721589|44524190|97.05000000|5.75300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:54|0.794557|44524191|97.04000000|3.48000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:55|0.060581|44524192|97.03000000|0.15600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:57|0.18388|44524193|97.02000000|18.70000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:58|0.525838|44524194|97.04000000|3.88800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:58|0.559647|44524195|97.05000000|3.65200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:58|0.559647|44524196|97.05000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:58|0.897855|44524197|97.04000000|3.55300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:58|0.897855|44524198|97.03000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:58|0.897855|44524199|97.03000000|11.16200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:58|0.897855|44524200|97.03000000|2.32200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:16:58|0.93453|44524201|97.05000000|0.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:00|0.643642|44524202|97.06000000|0.01000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:01|0.354941|44524203|97.03000000|168.88000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:01|0.370632|44524204|97.03000000|49.56600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:01|0.57491|44524205|97.03000000|4.34700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:01|0.650924|44524206|97.04000000|1.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:02|0.466826|44524207|97.03000000|0.08600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:02|0.466826|44524208|97.02000000|8.03100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:02|0.466826|44524209|97.01000000|1.87100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:03|0.4195|44524210|97.02000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:03|0.4195|44524211|97.02000000|4.30600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:05|0.048618|44524212|97.01000000|1.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524213|97.03000000|15.20300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524214|97.03000000|7.23600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524215|97.03000000|25.77900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524216|97.03000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524217|97.03000000|6.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524218|97.04000000|5.75900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524219|97.04000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524220|97.04000000|42.39200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524221|97.04000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524222|97.05000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524223|97.05000000|61.55900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:07|0.57724|44524224|97.05000000|15.69600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:09|0.009387|44524225|97.04000000|8.68100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:09|0.009387|44524226|97.04000000|8.57000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:09|0.013456|44524227|97.04000000|90.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:09|0.018351|44524228|97.04000000|25.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:09|0.119717|44524229|97.04000000|25.58400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:09|0.139123|44524230|97.04000000|2.06000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:09|0.156611|44524231|97.04000000|58.36200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:09|0.19688|44524232|97.04000000|90.42400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:10|0.735094|44524233|97.05000000|0.02000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:11|0.724887|44524234|97.07000000|1.07900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:13|0.518016|44524235|97.03000000|0.00700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:13|0.978874|44524236|97.07000000|25.76900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:14|0.064573|44524237|97.07000000|1.59100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:14|0.08191|44524238|97.08000000|15.43100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:15|0.704282|44524239|97.09000000|0.38700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:16|0.806177|44524240|97.07000000|0.19000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:16|0.886837|44524241|97.07000000|0.99500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:16|0.931523|44524242|97.05000000|15.11800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:16|0.931735|44524243|97.05000000|0.00100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:16|0.939719|44524244|97.04000000|15.18700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:17|0.083923|44524245|97.04000000|0.49200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:17|0.196613|44524246|97.04000000|0.28700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:17|0.644202|44524247|97.06000000|0.31800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:17|0.836133|44524248|97.05000000|7.57600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:18|0.020456|44524249|97.04000000|1.33800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:18|0.020456|44524250|97.04000000|0.68200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:18|0.26349|44524251|97.03000000|0.99500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:18|0.84496|44524252|97.00000000|15.17700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:18|0.84496|44524253|97.00000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.61654|44524254|97.01000000|0.04100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.78766|44524255|97.00000000|2.84400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.7957|44524256|96.99000000|9.55000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.7957|44524257|96.99000000|18.99100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.7957|44524258|96.99000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.7957|44524259|96.98000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.7957|44524260|96.98000000|3.48000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.7957|44524261|96.97000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.7957|44524262|96.97000000|0.00400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.7957|44524263|96.96000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:19|0.799889|44524264|96.98000000|1.20000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:20|0.12358|44524265|96.95000000|1.83400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:20|0.12358|44524266|96.96000000|0.08300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:20|0.282484|44524267|96.97000000|0.24100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:20|0.604371|44524268|96.95000000|2.57300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:20|0.807997|44524269|96.95000000|1.95500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:21|0.05265|44524270|96.94000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:21|0.315181|44524271|96.95000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:21|0.668452|44524272|96.98000000|0.02100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:21|0.93444|44524273|96.96000000|1.66400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:21|0.93444|44524274|96.97000000|1.59200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:21|0.93444|44524275|96.97000000|1.79600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:22|0.625576|44524276|96.97000000|1.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:22|0.625576|44524277|96.98000000|14.01700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:22|0.625576|44524278|96.98000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:22|0.625576|44524279|96.98000000|15.62700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:22|0.625576|44524280|96.99000000|5.95100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:22|0.625576|44524281|96.99000000|4.35800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:22|0.670103|44524282|96.97000000|3.18500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:22|0.818519|44524283|96.98000000|0.49200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:22|0.943262|44524284|96.98000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:23|0.396118|44524285|97.00000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:23|0.396118|44524286|97.00000000|0.08800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:24|0.065686|44524287|97.00000000|0.49200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:24|0.689531|44524288|96.97000000|1.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:24|0.689531|44524289|96.98000000|1.64400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:24|0.689531|44524290|96.99000000|0.41200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:24|0.689531|44524291|96.99000000|0.37900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:26|0.4499|44524292|96.95000000|0.03500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:27|0.429558|44524293|96.94000000|0.95000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:28|0.167158|44524294|96.91000000|2.06100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:28|0.167158|44524295|96.91000000|0.00400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:29|0.992471|44524296|96.92000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:30|0.095908|44524297|96.94000000|2.12000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:30|0.24647|44524298|96.94000000|1.26000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:30|0.260615|44524299|96.94000000|0.00400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:30|0.306294|44524300|96.93000000|0.48400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:30|0.988097|44524301|96.95000000|0.21200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:32|0.459448|44524302|96.93000000|0.46600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:32|0.866573|44524303|96.96000000|0.53600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:32|0.978262|44524304|96.96000000|1.30900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:32|0.978262|44524305|96.96000000|0.11000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:32|0.978262|44524306|96.97000000|1.10700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:33|0.612288|44524307|96.96000000|10.33400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:33|0.612288|44524308|96.96000000|9.90500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:33|0.88588|44524309|96.98000000|0.19000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:35|0.002493|44524310|96.96000000|0.27900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:35|0.509543|44524311|96.97000000|6.14800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:35|0.509543|44524312|96.98000000|10.36600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:40|0.572487|44524313|96.96000000|1.49600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:40|0.587318|44524314|96.98000000|50.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:42|0.05546|44524315|96.99000000|2.06100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:43|0.033495|44524316|97.01000000|0.10300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:45|0.010569|44524317|97.01000000|0.99500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:46|0.590994|44524318|97.01000000|1.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:49|0.093747|44524319|97.02000000|0.50300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:49|0.564222|44524320|97.02000000|0.06100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:50|0.432134|44524321|97.02000000|0.01900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:51|0.368722|44524322|97.02000000|0.17200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:53|0.450145|44524323|96.98000000|5.33800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:55|0.60036|44524324|97.01000000|1.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:56|0.441368|44524325|97.00000000|1.10000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:17:58|0.878495|44524326|97.01000000|0.25600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:01|0.201441|44524327|96.97000000|1.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:02|0.579887|44524328|97.00000000|0.41200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:02|0.579887|44524329|97.00000000|0.58300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:04|0.618061|44524330|96.97000000|1.03400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:05|0.20027|44524331|97.01000000|4.13600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:05|0.563503|44524332|97.00000000|0.01000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:05|0.772126|44524333|97.00000000|0.99000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:10|0.039835|44524334|97.02000000|0.09200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:10|0.043836|44524335|96.99000000|0.15400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:10|0.043836|44524336|96.99000000|1.87100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:11|0.171086|44524337|97.01000000|1.97300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:12|0.282777|44524338|97.02000000|0.52900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:12|0.282777|44524339|97.02000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:12|0.410195|44524340|97.03000000|11.41100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:12|0.512764|44524341|97.03000000|3.91300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:13|0.242746|44524342|97.05000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:13|0.242746|44524343|97.05000000|3.15900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:14|0.231094|44524344|97.04000000|8.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:14|0.306333|44524345|97.05000000|7.98700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:14|0.378477|44524346|97.05000000|2.01300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:14|0.500721|44524347|97.06000000|15.61000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:14|0.548434|44524348|97.06000000|2.42600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:14|0.571068|44524349|97.06000000|1.23400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:14|0.608967|44524350|97.06000000|1.21800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:15|0.192851|44524351|97.07000000|0.56300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:17|0.009474|44524352|97.06000000|0.17600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:17|0.81926|44524353|97.05000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:18|0.226162|44524354|97.04000000|3.40000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:18|0.266626|44524355|97.04000000|1.24400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:18|0.271868|44524356|97.05000000|0.42700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:18|0.477997|44524357|97.05000000|16.26400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:18|0.49336|44524358|97.05000000|70.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:18|0.497303|44524359|97.05000000|8.61500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:18|0.497466|44524360|97.05000000|0.70700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:18|0.505223|44524361|97.05000000|27.90800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:19|0.413162|44524362|97.07000000|1.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:20|0.02229|44524363|97.09000000|14.01400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:20|0.03736|44524364|97.09000000|1.53400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:20|0.03736|44524365|97.09000000|2.36300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:20|0.114108|44524366|97.09000000|0.21000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:20|0.114108|44524367|97.10000000|0.23100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:20|0.136969|44524368|97.10000000|0.76300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:20|0.611208|44524369|97.10000000|2.02100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:21|0.23154|44524370|97.10000000|0.33300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:21|0.284428|44524371|97.10000000|13.46200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:22|0.59415|44524372|97.13000000|0.13500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:26|0.260551|44524373|97.08000000|0.41200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:26|0.260551|44524374|97.08000000|0.56500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:27|0.133513|44524375|97.10000000|1.93100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:27|0.143994|44524376|97.10000000|8.06900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:27|0.208141|44524377|97.10000000|14.42800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:28|0.077798|44524378|97.11000000|2.42100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:28|0.094306|44524379|97.11000000|1.20400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:28|0.980652|44524380|97.13000000|1.14300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:30|0.015168|44524381|97.09000000|0.02000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:32|0.137047|44524382|97.16000000|0.09200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:32|0.449065|44524383|97.15000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:32|0.976534|44524384|97.17000000|4.03900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:34|0.197257|44524385|97.17000000|0.05000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:34|0.217372|44524386|97.14000000|8.31200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:35|0.4899|44524387|97.16000000|0.41000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:36|0.854946|44524388|97.13000000|2.19100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:36|0.854946|44524389|97.13000000|3.49500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:38|0.311641|44524390|97.13000000|0.13100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:38|0.441976|44524391|97.12000000|0.18800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:38|0.486669|44524392|97.11000000|5.44300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:41|0.247768|44524393|97.09000000|2.93900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:41|0.247768|44524394|97.09000000|2.88800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:43|0.017719|44524395|97.09000000|1.11200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:45|0.526154|44524396|97.11000000|0.24100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524397|97.11000000|1.21300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524398|97.11000000|0.03600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524399|97.12000000|1.44000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524400|97.12000000|25.75400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524401|97.12000000|15.64400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524402|97.13000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524403|97.13000000|0.17700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524404|97.14000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524405|97.14000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524406|97.14000000|59.37100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524407|97.14000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524408|97.14000000|26.23000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524409|97.15000000|4.11400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524410|97.15000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524411|97.15000000|5.87100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.658325|44524412|97.15000000|34.70500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.741626|44524413|97.11000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:47|0.741626|44524414|97.11000000|7.55700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:48|0.154109|44524415|97.14000000|10.09100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:54|0.724226|44524416|97.11000000|2.04800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:58|0.98497|44524417|97.11000000|1.35600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:59|0.793799|44524418|97.09000000|0.30800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:18:59|0.793799|44524419|97.09000000|100.43000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:01|0.531866|44524420|97.09000000|1.68200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:02|0.650043|44524421|97.06000000|0.04100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:03|0.95516|44524422|97.11000000|14.19400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:04|0.285793|44524423|97.11000000|3.94600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:04|0.317879|44524424|97.11000000|1.23400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:05|0.803234|44524425|97.06000000|44.79100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:05|0.89957|44524426|97.06000000|0.21500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:06|0.123885|44524427|97.06000000|0.24100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:06|0.160988|44524428|97.05000000|1.46400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:06|0.510085|44524429|97.05000000|13.72900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:07|0.049904|44524430|97.05000000|1.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:07|0.426202|44524431|97.05000000|2.97800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:07|0.825997|44524432|97.07000000|8.79700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:10|0.986276|44524433|97.04000000|5.44700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:10|0.986276|44524434|97.03000000|4.48200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:10|0.986276|44524435|97.03000000|0.37900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:11|0.650481|44524436|97.04000000|1.54600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:12|0.6018|44524437|97.04000000|142.52400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:12|0.796886|44524438|97.04000000|1.96000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:12|0.819111|44524439|97.04000000|15.52600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:12|0.83807|44524440|97.04000000|10.77500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:12|0.956039|44524441|97.03000000|14.50000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:12|0.956039|44524442|97.04000000|8.87200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:12|0.956039|44524443|97.04000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:12|0.956039|44524444|97.04000000|23.60000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:12|0.998583|44524445|97.04000000|3.33000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:15|0.014878|44524446|97.02000000|1.11400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:15|0.014878|44524447|97.00000000|42.86300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:15|0.014878|44524448|97.00000000|0.23700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:18|0.752967|44524449|97.05000000|9.99600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:19|0.658177|44524450|97.05000000|5.05100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:20|0.224954|44524451|97.05000000|0.24100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:20|0.488965|44524452|97.05000000|10.12600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:20|0.539829|44524453|97.06000000|4.46500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:20|0.748494|44524454|97.06000000|0.82300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:20|0.760962|44524455|97.06000000|0.09200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:20|0.971394|44524456|97.06000000|0.11800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:21|0.135835|44524457|97.06000000|0.10300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:23|0.762405|44524458|97.06000000|0.99400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:23|0.779067|44524459|97.06000000|5.83200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:24|0.266735|44524460|97.07000000|0.05100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:24|0.401716|44524461|97.07000000|0.99500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:26|0.787674|44524462|97.05000000|6.60200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:27|0.586181|44524463|97.06000000|0.82000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:28|0.634568|44524464|97.06000000|3.54100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:28|0.638958|44524465|97.06000000|4.09100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:28|0.693605|44524466|97.06000000|4.85500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:29|0.050532|44524467|97.07000000|5.02500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:30|0.986759|44524468|97.06000000|0.51800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:34|0.795058|44524469|97.09000000|1.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:38|0.201517|44524470|97.06000000|9.87400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:38|0.214878|44524471|97.06000000|73.89600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:38|0.602403|44524472|97.02000000|2.57700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:39|0.044521|44524473|97.06000000|0.19000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:39|0.813857|44524474|97.06000000|0.20200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:41|0.508207|44524475|97.07000000|0.49200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:41|0.512663|44524476|97.07000000|0.69600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:41|0.512663|44524477|97.07000000|9.30400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:41|0.604409|44524478|97.07000000|1.38100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:42|0.261123|44524479|97.07000000|4.77500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:42|0.261123|44524480|97.07000000|0.27600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:45|0.528552|44524481|97.07000000|0.61100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:45|0.528552|44524482|97.07000000|0.38300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:45|0.981267|44524483|97.05000000|0.58900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:50|0.05476|44524484|97.08000000|0.04100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:52|0.377661|44524485|97.09000000|11.48600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:52|0.377661|44524486|97.09000000|25.76300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:52|0.377661|44524487|97.09000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:55|0.727091|44524488|97.08000000|1.81100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:55|0.727091|44524489|97.08000000|2.68600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:58|0.35839|44524490|97.12000000|0.09100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:19:59|0.909792|44524491|97.08000000|0.00600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:00|0.629039|44524492|97.14000000|1.02700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:01|0.310815|44524493|97.14000000|3.15200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:01|0.764272|44524494|97.11000000|1.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:02|0.878983|44524495|97.12000000|1.87000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:05|0.061983|44524496|97.16000000|5.25100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:05|0.081038|44524497|97.16000000|10.19700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:05|0.12765|44524498|97.16000000|1.18600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:05|0.255271|44524499|97.17000000|0.00400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:05|0.280622|44524500|97.18000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:05|0.280622|44524501|97.18000000|0.30200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:05|0.48759|44524502|97.18000000|4.34400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:11|0.895818|44524503|97.20000000|0.51400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.379889|44524504|97.20000000|7.68400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.379889|44524505|97.20000000|4.73500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.389622|44524506|97.20000000|10.86800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.429607|44524507|97.21000000|25.73100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.429845|44524508|97.20000000|5.13600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.475615|44524509|97.21000000|15.29000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.605111|44524510|97.22000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:12|0.773739|44524511|97.22000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.02053|44524512|97.23000000|8.56000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.07998|44524513|97.22000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.133391|44524514|97.23000000|8.56000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:13|0.635772|44524515|97.23000000|5.94000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:14|0.845208|44524516|97.23000000|0.23500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:15|0.277589|44524517|97.20000000|5.80000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:15|0.277589|44524518|97.20000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:15|0.657136|44524519|97.20000000|1.48100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:15|0.657394|44524520|97.22000000|4.00500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:15|0.657394|44524521|97.22000000|4.30500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:15|0.982576|44524522|97.23000000|0.01100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:21|0.122077|44524523|97.21000000|0.09200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:21|0.235244|44524524|97.21000000|1.30100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:21|0.262239|44524525|97.18000000|0.46800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:21|0.778456|44524526|97.18000000|0.22300000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:22|0.098709|44524527|97.18000000|151.03900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:25|0.093609|44524528|97.15000000|0.00400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:26|0.132112|44524529|97.12000000|0.90100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:27|0.56812|44524530|97.13000000|5.13600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:28|0.623564|44524531|97.14000000|8.56000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:28|0.655756|44524532|97.14000000|2.34500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:28|0.655756|44524533|97.13000000|0.11400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:28|0.834622|44524534|97.15000000|2.17300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:34|0.713714|44524535|97.16000000|0.49200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:34|0.790552|44524536|97.12000000|0.15500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:36|0.092925|44524537|97.14000000|2.01600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:36|0.299554|44524538|97.16000000|11.17400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:36|0.304062|44524539|97.16000000|3.39300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:36|0.393808|44524540|97.16000000|8.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:38|0.642244|44524541|97.16000000|0.09000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:44|0.013477|44524542|97.16000000|8.56000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:46|0.025079|44524543|97.15000000|0.98500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:49|0.875075|44524544|97.14000000|1.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:49|0.98525|44524545|97.13000000|89.99000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:50|0.901558|44524546|97.11000000|1.26800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:51|0.921192|44524547|97.10000000|0.01000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:55|0.743473|44524548|97.11000000|8.56000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:56|0.282028|44524549|97.11000000|1.15100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:20:56|0.282028|44524550|97.10000000|1.99100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:00|0.29576|44524551|97.11000000|4.97900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:01|0.173534|44524552|97.13000000|0.02100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:01|0.754897|44524553|97.10000000|3.12800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:02|0.679981|44524554|97.09000000|0.53300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:03|0.349987|44524555|97.09000000|2.06900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:03|0.933432|44524556|97.11000000|0.28700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:05|0.292316|44524557|97.10000000|3.70000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:05|0.904233|44524558|97.10000000|1.43600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:07|0.907137|44524559|97.09000000|0.03600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:09|0.245217|44524560|97.11000000|0.49200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:09|0.36779|44524561|97.09000000|4.71000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:09|0.386638|44524562|97.09000000|0.64600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:09|0.386638|44524563|97.09000000|14.50000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:09|0.422128|44524564|97.09000000|0.64100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:09|0.975072|44524565|97.08000000|0.09200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:10|0.276799|44524566|97.08000000|0.23800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:12|0.413808|44524567|97.09000000|1.02500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:12|0.653458|44524568|97.09000000|0.28300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:16|0.092515|44524569|97.09000000|0.98500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:19|0.37638|44524570|97.06000000|0.49200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:19|0.42548|44524571|97.06000000|8.06800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:19|0.42548|44524572|97.06000000|1.94800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.082587|44524573|97.07000000|0.98900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.082587|44524574|97.07000000|0.77000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.082587|44524575|97.06000000|1.01100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.082587|44524576|97.06000000|10.28900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.082587|44524577|97.06000000|4.22400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.082587|44524578|97.06000000|4.22600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.082708|44524579|97.06000000|1.57400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.082708|44524580|97.05000000|4.24500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.094597|44524581|97.05000000|9.82200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.130367|44524582|97.05000000|26.27500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.165846|44524583|97.05000000|13.36800000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:20|0.509513|44524584|97.06000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:23|0.910193|44524585|97.07000000|0.83000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:31|0.033676|44524586|97.03000000|0.56600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.175581|44524587|97.03000000|4.96700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.180307|44524588|97.03000000|88.20600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.184336|44524589|97.03000000|70.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.195483|44524590|97.03000000|5.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.201364|44524591|97.03000000|44.41600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.201649|44524592|97.03000000|25.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.205845|44524593|97.03000000|1.56500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.280209|44524594|97.02000000|2.06100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.551657|44524595|97.02000000|2.23800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.551657|44524596|97.03000000|2.52100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:32|0.659399|44524597|97.02000000|1.23600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:33|0.866417|44524598|97.03000000|0.09500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:35|0.41314|44524599|96.99000000|94.13500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:35|0.467651|44524600|97.00000000|5.50800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:35|0.992897|44524601|97.04000000|0.03200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:38|0.086858|44524602|97.03000000|0.10200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:39|0.043811|44524603|97.04000000|0.02200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:39|0.273767|44524604|97.01000000|0.26400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:39|0.699845|44524605|97.03000000|8.28400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:40|0.092817|44524606|97.05000000|15.51100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:42|0.165596|44524607|97.08000000|10.00000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:42|0.165596|44524608|97.10000000|1.41300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:44|0.899942|44524609|97.06000000|0.03100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:45|0.897406|44524610|97.09000000|1.11900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:45|0.909644|44524611|97.09000000|46.87800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:45|0.921351|44524612|97.09000000|68.83300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:45|0.961687|44524613|97.10000000|13.70900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:45|0.971714|44524614|97.09000000|3.70400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:45|0.979402|44524615|97.09000000|3.33500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:47|0.055428|44524616|97.10000000|0.03900000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:49|0.290687|44524617|97.07000000|5.33300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:49|0.298056|44524618|97.07000000|7.03700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:49|0.961187|44524619|97.08000000|12.37000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:50|0.450026|44524620|97.08000000|0.04600000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:51|0.437263|44524621|97.09000000|0.73800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:52|0.427483|44524622|97.10000000|0.28600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:53|0.43869|44524623|97.10000000|4.03900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:53|0.893153|44524624|97.10000000|1.87000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:54|0.324116|44524625|97.10000000|0.09100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:55|0.448182|44524626|97.09000000|1.30000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:55|0.466712|44524627|97.09000000|11.07000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:56|0.559016|44524628|97.12000000|2.46400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:56|0.559016|44524629|97.13000000|0.49200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:56|0.855103|44524630|97.10000000|2.00000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:57|0.746696|44524631|97.10000000|5.63000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:57|0.758157|44524632|97.10000000|1.85700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:21:58|0.649223|44524633|97.12000000|4.70800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:00|0.1961|44524634|97.14000000|12.37000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:00|0.996696|44524635|97.15000000|1.68100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:02|0.101584|44524636|97.13000000|1.83400000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:02|0.205873|44524637|97.13000000|0.24100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:05|0.125297|44524638|97.13000000|0.02900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:05|0.509694|44524639|97.13000000|12.37000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:06|0.643711|44524640|97.15000000|13.71900000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:06|0.643711|44524641|97.16000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:06|0.643711|44524642|97.17000000|3.02800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:07|0.011665|44524643|97.14000000|12.37000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:08|0.729966|44524644|97.10000000|2.03800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:08|0.729966|44524645|97.11000000|10.33200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:10|0.839796|44524646|97.10000000|12.37000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:10|0.936221|44524647|97.12000000|0.00500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:11|0.71421|44524648|97.09000000|12.37000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:13|0.199625|44524649|97.11000000|0.98500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:14|0.221937|44524650|97.10000000|0.62100000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:14|0.796409|44524651|97.12000000|0.04100000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:15|0.197897|44524652|97.09000000|0.18700000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:15|0.833099|44524653|97.12000000|0.13800000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:16|0.679319|44524654|97.12000000|0.09200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:16|0.739714|44524655|97.12000000|0.49200000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:18|0.470001|44524656|97.10000000|0.01000000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:18|0.470001|44524657|97.09000000|2.56500000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:20|0.379743|44524658|97.10000000|0.98200000|2
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:20|0.82398|44524659|97.11000000|0.40500000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:22|0.463773|44524660|97.12000000|1.39600000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:22|0.463773|44524661|97.13000000|3.97300000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:22|0.463773|44524662|97.13000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:22|0.463773|44524663|97.14000000|8.53700000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:22|0.463773|44524664|97.14000000|5.80000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:22|0.463773|44524665|97.14000000|20.32000000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:22|0.463773|44524666|97.15000000|5.54400000|0
1646158946|2022-03-01 18:22:26|2022-03-01 18:22:24|0.016624|44524667|97.14000000|10.00000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:28|0.909214|44524668|97.15000000|1.67400000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:29|0.121692|44524669|97.15000000|0.09200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:29|0.461458|44524670|97.16000000|0.23800000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:30|0.254415|44524671|97.13000000|0.38900000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:33|0.263909|44524672|97.17000000|15.61200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:34|0.294883|44524673|97.18000000|1.20000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:34|0.900626|44524674|97.18000000|1.50000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:34|0.900626|44524675|97.18000000|2.78900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:35|0.228288|44524676|97.18000000|12.65100000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:35|0.228288|44524677|97.20000000|2.06100000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:35|0.228288|44524678|97.20000000|0.00400000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:35|0.228288|44524679|97.20000000|18.28400000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:35|0.228288|44524680|97.20000000|5.80000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:35|0.228288|44524681|97.21000000|5.80000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:35|0.228288|44524682|97.21000000|19.80000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:36|0.093897|44524683|97.17000000|0.10400000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:37|0.856363|44524684|97.19000000|0.00500000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:41|0.317803|44524685|97.15000000|10.12900000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:41|0.727766|44524686|97.12000000|5.80000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:41|0.727766|44524687|97.12000000|3.98400000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:41|0.727766|44524688|97.12000000|11.55100000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:43|0.025571|44524689|97.12000000|0.25200000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:44|0.119304|44524690|97.14000000|0.68000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:44|0.119304|44524691|97.14000000|0.75800000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:44|0.571845|44524692|97.11000000|0.12200000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:46|0.414798|44524693|97.14000000|0.09200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:46|0.4867|44524694|97.14000000|0.14900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:47|0.151341|44524695|97.14000000|0.19000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:47|0.159853|44524696|97.14000000|5.61000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:47|0.159853|44524697|97.14000000|9.39000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:47|0.402128|44524698|97.14000000|0.99300000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:48|0.251862|44524699|97.13000000|8.56000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:48|0.251862|44524700|97.13000000|1.44000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:48|0.351867|44524701|97.13000000|0.05000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:48|0.44364|44524702|97.11000000|0.14900000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:48|0.726938|44524703|97.14000000|5.15500000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:48|0.726938|44524704|97.14000000|5.80000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:48|0.726938|44524705|97.14000000|14.50000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:50|0.656734|44524706|97.16000000|0.24100000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:51|0.027151|44524707|97.17000000|0.03000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:55|0.009507|44524708|97.17000000|1.50500000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:56|0.909924|44524709|97.17000000|0.49200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:58|0.978067|44524710|97.16000000|0.10800000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:22:59|0.131816|44524711|97.16000000|0.07200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:00|0.700072|44524712|97.14000000|2.06100000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:01|0.559977|44524713|97.15000000|1.10000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:01|0.786972|44524714|97.13000000|0.66900000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:02|0.042589|44524715|97.12000000|6.19100000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:02|0.069279|44524716|97.14000000|0.88200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:02|0.069279|44524717|97.14000000|0.82200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:02|0.069279|44524718|97.15000000|0.10900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:03|0.410278|44524719|97.14000000|1.23300000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:04|0.472722|44524720|97.16000000|0.04100000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:05|0.084241|44524721|97.13000000|13.98600000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:05|0.778273|44524722|97.11000000|0.25600000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:06|0.216091|44524723|97.11000000|0.48500000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:09|0.780138|44524724|97.14000000|10.12200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:09|0.780138|44524725|97.14000000|0.15100000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:18|0.093626|44524726|97.15000000|5.70900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:18|0.613141|44524727|97.19000000|3.02700000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:21|0.391013|44524728|97.18000000|1.97800000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:21|0.394979|44524729|97.18000000|2.76900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:21|0.407134|44524730|97.18000000|5.25300000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:22|0.309442|44524731|97.17000000|1.00000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:23|0.045752|44524732|97.19000000|0.49200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:23|0.891562|44524733|97.19000000|3.03000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:26|0.309549|44524734|97.19000000|8.63700000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:27|0.292067|44524735|97.19000000|4.70800000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:27|0.292067|44524736|97.19000000|2.70400000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:27|0.292067|44524737|97.18000000|5.80000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:27|0.292067|44524738|97.17000000|5.80000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:27|0.292067|44524739|97.17000000|3.81800000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:27|0.292067|44524740|97.16000000|5.80000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:27|0.292067|44524741|97.16000000|0.52700000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:27|0.292067|44524742|97.16000000|28.04800000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:28|0.744474|44524743|97.18000000|1.34100000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:28|0.744474|44524744|97.18000000|0.03300000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:28|0.744474|44524745|97.19000000|5.57900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:28|0.744474|44524746|97.19000000|3.88200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:28|0.744474|44524747|97.19000000|5.80000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:32|0.197292|44524748|97.23000000|0.48700000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:33|0.165785|44524749|97.24000000|0.03100000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:33|0.506273|44524750|97.21000000|4.70800000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:40|0.221918|44524751|97.18000000|0.28800000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:40|0.823337|44524752|97.21000000|2.00000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:43|0.317326|44524753|97.18000000|2.84500000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:46|0.222704|44524754|97.20000000|0.85500000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.369758|44524755|97.17000000|5.33700000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.378567|44524756|97.16000000|3.80600000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.378567|44524757|97.16000000|5.91300000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.381961|44524758|97.15000000|20.59000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.381961|44524759|97.15000000|43.64800000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.381961|44524760|97.15000000|5.80000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.381961|44524761|97.15000000|21.53300000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:47|0.535067|44524762|97.15000000|6.21400000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:48|0.576637|44524763|97.16000000|7.70400000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:48|0.823474|44524764|97.18000000|2.22400000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:48|0.833706|44524765|97.18000000|5.55200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:49|0.859374|44524766|97.16000000|1.00300000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:49|0.978962|44524767|97.16000000|2.79600000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:49|0.978962|44524768|97.16000000|5.80000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:49|0.978962|44524769|97.16000000|1.77700000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:50|0.482374|44524770|97.16000000|0.00500000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:51|0.023897|44524771|97.19000000|0.00400000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:51|0.023897|44524772|97.19000000|2.95900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:52|0.777977|44524773|97.20000000|9.44400000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:52|0.785987|44524774|97.20000000|6.25200000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:53|0.516523|44524775|97.22000000|0.00400000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:53|0.516523|44524776|97.22000000|0.98900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:54|0.478588|44524777|97.23000000|0.12800000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:55|0.065494|44524778|97.23000000|0.18900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:55|0.077798|44524779|97.21000000|0.50000000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:55|0.181355|44524780|97.21000000|1.69800000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:57|0.044932|44524781|97.20000000|2.18900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:57|0.044932|44524782|97.20000000|2.16900000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:57|0.332455|44524783|97.19000000|4.99300000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:58|0.08781|44524784|97.19000000|0.08200000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:58|0.64211|44524785|97.22000000|0.76000000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:58|0.966808|44524786|97.22000000|0.99300000|0
1646159042|2022-03-01 18:24:02|2022-03-01 18:23:59|0.007193|44524787|97.19000000|6.72400000|2
1646159042|2022-03-01 18:24:02|2022-03-01 18:24:02|0.081542|44524788|97.22000000|5.39100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:04|0.751681|44524789|97.21000000|0.02000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:04|0.947582|44524790|97.21000000|0.04100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:07|0.087575|44524791|97.22000000|10.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:08|0.943665|44524792|97.23000000|0.01100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:10|0.110035|44524793|97.23000000|0.00700000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:11|0.047945|44524794|97.23000000|4.08900000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:13|0.535771|44524795|97.22000000|0.04100000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:13|0.568644|44524796|97.22000000|7.12800000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:13|0.573264|44524797|97.22000000|15.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:13|0.576519|44524798|97.22000000|5.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:13|0.582077|44524799|97.22000000|25.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:13|0.588085|44524800|97.22000000|181.84000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:13|0.591349|44524801|97.22000000|7.69900000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:13|0.805535|44524802|97.21000000|4.81000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:13|0.936305|44524803|97.21000000|0.09600000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:15|0.730991|44524804|97.22000000|1.68000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:15|0.770088|44524805|97.22000000|1.18700000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:15|0.863528|44524806|97.23000000|8.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:15|0.863528|44524807|97.23000000|10.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:16|0.117012|44524808|97.23000000|10.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:16|0.384214|44524809|97.23000000|10.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:18|0.499258|44524810|97.23000000|10.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:19|0.560406|44524811|97.23000000|14.50000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:22|0.136448|44524812|97.24000000|0.13800000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:25|0.445371|44524813|97.24000000|0.09200000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:27|0.852564|44524814|97.24000000|5.57000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:27|0.852564|44524815|97.24000000|10.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:28|0.654483|44524816|97.24000000|4.40500000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:28|0.658718|44524817|97.24000000|2.08700000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:28|0.763357|44524818|97.24000000|0.49300000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:30|0.441324|44524819|97.25000000|0.99300000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:32|0.04723|44524820|97.24000000|0.09200000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:32|0.785676|44524821|97.24000000|2.01600000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:32|0.835607|44524822|97.22000000|7.70400000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:37|0.706692|44524823|97.24000000|0.99300000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:39|0.335552|44524824|97.21000000|61.06500000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:39|0.354934|44524825|97.21000000|27.35500000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:39|0.354934|44524826|97.21000000|94.94600000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:39|0.372504|44524827|97.21000000|8.85400000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:40|0.402313|44524828|97.21000000|0.10000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:41|0.365808|44524829|97.22000000|0.24100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:43|0.156142|44524830|97.22000000|0.49100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:44|0.750819|44524831|97.22000000|0.98400000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:45|0.782237|44524832|97.19000000|30.02100000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:45|0.782237|44524833|97.19000000|1.76000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:45|0.782237|44524834|97.19000000|2.30000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:45|0.785987|44524835|97.18000000|42.68300000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:46|0.896454|44524836|97.17000000|1.99600000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:48|0.077765|44524837|97.17000000|0.49100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.013232|44524838|97.17000000|0.20200000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.361639|44524839|97.14000000|5.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.642026|44524840|97.12000000|2.86000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.691303|44524841|97.11000000|0.00400000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.70933|44524842|97.10000000|2.06100000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.70933|44524843|97.10000000|1.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.70933|44524844|97.10000000|0.51100000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.70933|44524845|97.10000000|1.02500000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.70933|44524846|97.09000000|5.80000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:49|0.70933|44524847|97.09000000|12.60300000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:50|0.16933|44524848|97.14000000|1.02300000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:50|0.312554|44524849|97.14000000|4.77700000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:50|0.779829|44524850|97.12000000|2.06800000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:53|0.946769|44524851|97.12000000|5.24400000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:54|0.558358|44524852|97.12000000|9.25600000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:54|0.558358|44524853|97.12000000|5.80000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:56|0.340149|44524854|97.10000000|10.04000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:57|0.338892|44524855|97.10000000|4.05500000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:58|0.10713|44524856|97.10000000|5.80000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:24:58|0.10713|44524857|97.10000000|14.50000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:00|0.221149|44524858|97.11000000|3.49300000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:00|0.221149|44524859|97.10000000|19.31600000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:00|0.624083|44524860|97.12000000|5.04800000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:01|0.008151|44524861|97.13000000|0.13800000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:02|0.753192|44524862|97.13000000|0.03400000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:03|0.912286|44524863|97.13000000|0.65000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:04|0.773551|44524864|97.11000000|0.97100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:08|0.346931|44524865|97.10000000|2.94600000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:08|0.508047|44524866|97.10000000|20.12500000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:08|0.598075|44524867|97.10000000|133.27900000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:08|0.611161|44524868|97.10000000|84.90200000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:08|0.621891|44524869|97.10000000|42.18100000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:08|0.626073|44524870|97.10000000|10.11300000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:09|0.043773|44524871|97.11000000|0.09200000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:09|0.549071|44524872|97.11000000|0.09200000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:10|0.545089|44524873|97.11000000|0.05100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:11|0.842575|44524874|97.11000000|0.00400000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.089008|44524875|97.10000000|63.16700000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.115271|44524876|97.10000000|23.97100000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.292331|44524877|97.07000000|40.42000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.30393|44524878|97.07000000|1.12300000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.333026|44524879|97.06000000|0.00400000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.896508|44524880|97.05000000|5.80000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.896508|44524881|97.06000000|5.80000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.896508|44524882|97.06000000|8.46000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:13|0.896508|44524883|97.06000000|0.14500000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:14|0.007627|44524884|97.03000000|7.29200000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:14|0.105272|44524885|97.04000000|2.69000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:14|0.195199|44524886|97.05000000|10.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:14|0.409836|44524887|97.06000000|123.90700000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:14|0.600543|44524888|97.07000000|0.04300000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:14|0.71866|44524889|97.08000000|0.37900000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:14|0.8003|44524890|97.08000000|5.80000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:15|0.463123|44524891|97.07000000|1.39200000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:15|0.463123|44524892|97.07000000|1.95200000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:15|0.856918|44524893|97.08000000|0.00800000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:17|0.29776|44524894|97.08000000|5.06800000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:17|0.331856|44524895|97.08000000|4.18200000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:17|0.457361|44524896|97.10000000|0.28700000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:19|0.28719|44524897|97.10000000|15.70900000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:20|0.777157|44524898|97.14000000|0.00400000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:20|0.777157|44524899|97.14000000|18.86100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:20|0.81341|44524900|97.14000000|12.37000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:21|0.945942|44524901|97.14000000|0.09200000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:22|0.477777|44524902|97.13000000|7.90000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:26|0.033372|44524903|97.16000000|0.48700000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:27|0.575084|44524904|97.18000000|49.60400000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:27|0.738377|44524905|97.19000000|0.48700000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:27|0.758664|44524906|97.19000000|10.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:28|0.152976|44524907|97.18000000|0.29700000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:28|0.484454|44524908|97.20000000|10.82600000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:28|0.653574|44524909|97.20000000|0.00400000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:29|0.610898|44524910|97.20000000|0.45600000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:30|0.889995|44524911|97.20000000|0.99400000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:31|0.082938|44524912|97.22000000|0.85000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:33|0.533034|44524913|97.20000000|1.35500000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:33|0.533034|44524914|97.19000000|0.74500000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:33|0.796182|44524915|97.21000000|0.02800000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:36|0.958344|44524916|97.19000000|4.70800000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:38|0.922121|44524917|97.16000000|2.50800000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:40|0.161804|44524918|97.19000000|1.00000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:43|0.035874|44524919|97.19000000|0.49100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:46|0.237117|44524920|97.14000000|8.75700000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:47|0.151294|44524921|97.13000000|0.09200000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:48|0.888595|44524922|97.14000000|0.04100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:48|0.894861|44524923|97.14000000|0.49100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:52|0.208902|44524924|97.10000000|1.00000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:53|0.696956|44524925|97.09000000|41.54000000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:55|0.259739|44524926|97.11000000|0.24100000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:56|0.810504|44524927|97.07000000|0.08800000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:56|0.876643|44524928|97.09000000|5.11900000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:57|0.081892|44524929|97.10000000|0.44300000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:57|0.151798|44524930|97.10000000|9.58400000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:57|0.151798|44524931|97.10000000|1.10700000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:57|0.386838|44524932|97.07000000|32.74200000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:57|0.786363|44524933|97.08000000|0.63700000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:58|0.618937|44524934|97.08000000|0.86300000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:58|0.618937|44524935|97.08000000|0.28400000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:59|0.804555|44524936|97.08000000|9.71600000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:59|0.804555|44524937|97.09000000|5.80000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:59|0.804555|44524938|97.09000000|8.60000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:59|0.804555|44524939|97.10000000|13.39300000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:59|0.804555|44524940|97.10000000|5.80000000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:59|0.804555|44524941|97.10000000|8.05900000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:25:59|0.912714|44524942|97.07000000|0.44500000|2
1646159162|2022-03-01 18:26:02|2022-03-01 18:26:00|0.957178|44524943|97.07000000|1.04500000|0
1646159162|2022-03-01 18:26:02|2022-03-01 18:26:01|0.115603|44524944|97.07000000|0.49200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:03|0.146642|44524945|97.05000000|4.38700000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:03|0.146642|44524946|97.05000000|14.00400000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:03|0.276062|44524947|97.04000000|4.02800000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:04|0.363702|44524948|97.04000000|2.21800000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:04|0.897581|44524949|97.04000000|4.70800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:04|0.965613|44524950|97.04000000|4.70800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:04|0.984891|44524951|97.04000000|3.86200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:06|0.35144|44524952|97.05000000|7.70400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:06|0.389895|44524953|97.05000000|10.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:06|0.684214|44524954|97.06000000|15.39000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:06|0.71728|44524955|97.07000000|10.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:07|0.557599|44524956|97.07000000|0.02400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:08|0.137621|44524957|97.05000000|3.35700000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:08|0.14966|44524958|97.05000000|32.86400000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:08|0.30781|44524959|97.05000000|56.01800000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:08|0.431146|44524960|97.05000000|10.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:08|0.696798|44524961|97.05000000|0.44300000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:09|0.177248|44524962|97.06000000|1.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:09|0.379415|44524963|97.05000000|0.91700000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:11|0.124589|44524964|97.03000000|2.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:12|0.086812|44524965|97.05000000|1.50000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:12|0.294516|44524966|97.05000000|1.95400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:14|0.138835|44524967|97.06000000|2.81800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:14|0.155156|44524968|97.06000000|0.81100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:14|0.186722|44524969|97.06000000|2.93800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:15|0.99297|44524970|97.05000000|1.67100000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:15|0.99297|44524971|97.05000000|0.03700000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:16|0.974425|44524972|97.05000000|0.75700000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:17|0.919148|44524973|97.05000000|4.70800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:20|0.558093|44524974|97.05000000|104.44300000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:20|0.571204|44524975|97.05000000|1.20000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:20|0.57126|44524976|97.05000000|2.95000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:20|0.7031|44524977|97.05000000|2.20500000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:20|0.723079|44524978|97.05000000|0.24100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:21|0.326713|44524979|97.06000000|0.10600000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:21|0.844007|44524980|97.06000000|3.83400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:23|0.975215|44524981|97.06000000|0.32700000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:25|0.468429|44524982|97.06000000|1.03600000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.387869|44524983|97.07000000|15.06800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.387869|44524984|97.07000000|3.85500000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.392222|44524985|97.07000000|4.14500000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.392222|44524986|97.07000000|6.49100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.403986|44524987|97.07000000|109.97200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.403986|44524988|97.07000000|25.76900000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.403986|44524989|97.07000000|8.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.428478|44524990|97.08000000|18.55500000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.480646|44524991|97.08000000|12.37000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.6114|44524992|97.09000000|12.37000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:26|0.716335|44524993|97.10000000|12.37000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:27|0.604176|44524994|97.11000000|12.37000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:29|0.808261|44524995|97.08000000|0.24100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:34|0.133436|44524996|97.10000000|0.49200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:34|0.65662|44524997|97.10000000|7.21200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:34|0.65662|44524998|97.10000000|14.50000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:34|0.65662|44524999|97.11000000|5.64000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:34|0.65662|44525000|97.11000000|2.95000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:36|0.289513|44525001|97.10000000|1.22500000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:36|0.289513|44525002|97.11000000|8.77500000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:36|0.472342|44525003|97.11000000|0.19000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:40|0.857869|44525004|97.12000000|0.49200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:41|0.025591|44525005|97.12000000|5.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:41|0.03034|44525006|97.12000000|5.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:41|0.03328|44525007|97.12000000|5.12000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:41|0.03328|44525008|97.12000000|13.47200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:41|0.083582|44525009|97.13000000|25.75200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:41|0.696731|44525010|97.14000000|15.72200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:41|0.726207|44525011|97.15000000|12.37000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:42|0.943852|44525012|97.16000000|0.31000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.185155|44525013|97.16000000|14.82400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.185155|44525014|97.16000000|1.63100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.366775|44525015|97.17000000|25.74100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.400288|44525016|97.18000000|1.58400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.400288|44525017|97.18000000|0.55800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.400386|44525018|97.17000000|12.37000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.400386|44525019|97.17000000|2.04400000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.465481|44525020|97.18000000|12.37000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.763234|44525021|97.19000000|15.12700000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:47|0.867995|44525022|97.17000000|2.00000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:49|0.285214|44525023|97.18000000|4.97300000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:49|0.285214|44525024|97.18000000|0.92600000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:51|0.403324|44525025|97.20000000|0.23900000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:53|0.002091|44525026|97.23000000|0.00400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:53|0.002091|44525027|97.24000000|0.04600000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:53|0.901224|44525028|97.23000000|1.01000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:26:53|0.941201|44525029|97.20000000|1.40200000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:00|0.327549|44525030|97.17000000|1.28300000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:00|0.416887|44525031|97.17000000|1.23400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:00|0.844718|44525032|97.19000000|25.73500000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:00|0.844718|44525033|97.19000000|15.53900000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:00|0.912046|44525034|97.19000000|3.12100000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:01|0.617479|44525035|97.19000000|0.18900000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:03|0.698554|44525036|97.15000000|1.79300000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:03|0.698554|44525037|97.16000000|0.94100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:03|0.698554|44525038|97.16000000|1.76600000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:03|0.734146|44525039|97.15000000|0.61100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:03|0.776697|44525040|97.15000000|0.60800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:03|0.816265|44525041|97.15000000|1.20800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:05|0.994231|44525042|97.11000000|3.77400000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:06|0.050454|44525043|97.11000000|0.41000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:06|0.093215|44525044|97.10000000|0.50000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:06|0.093215|44525045|97.10000000|1.74400000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:06|0.122471|44525046|97.10000000|31.59000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:07|0.568885|44525047|97.08000000|0.50000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:07|0.678812|44525048|97.08000000|7.70400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:07|0.713708|44525049|97.08000000|5.80000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:07|0.717532|44525050|97.09000000|4.70800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:07|0.717532|44525051|97.09000000|5.80000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:07|0.717532|44525052|97.09000000|7.70400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:08|0.20541|44525053|97.07000000|1.10200000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:08|0.491282|44525054|97.10000000|10.63400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:10|0.472611|44525055|97.08000000|5.79400000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:10|0.523171|44525056|97.08000000|0.30800000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:10|0.525048|44525057|97.08000000|3.76200000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:10|0.545208|44525058|97.07000000|14.26200000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:10|0.66604|44525059|97.07000000|1.46700000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:11|0.197731|44525060|97.09000000|0.00700000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:11|0.941539|44525061|97.06000000|13.25700000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:12|0.437104|44525062|97.06000000|0.03000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:12|0.571811|44525063|97.03000000|93.38300000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:13|0.291042|44525064|97.05000000|18.40000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:13|0.868981|44525065|97.08000000|0.01600000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:18|0.25685|44525066|97.07000000|13.23400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:18|0.302867|44525067|97.08000000|0.24100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:19|0.397352|44525068|97.08000000|15.21400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:23|0.758935|44525069|97.10000000|1.74400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:23|0.758935|44525070|97.10000000|37.41000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:23|0.766457|44525071|97.09000000|1.86300000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:23|0.766457|44525072|97.10000000|15.75000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:24|0.260959|44525073|97.13000000|0.25500000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:24|0.549938|44525074|97.12000000|3.25900000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:25|0.918181|44525075|97.12000000|1.44900000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:25|0.918181|44525076|97.12000000|5.80000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:26|0.271628|44525077|97.13000000|0.10200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:27|0.487563|44525078|97.13000000|0.49200000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:27|0.889008|44525079|97.13000000|14.69700000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:28|0.307904|44525080|97.14000000|0.05100000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:28|0.539649|44525081|97.17000000|0.13800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:28|0.97407|44525082|97.14000000|1.22800000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:29|0.40966|44525083|97.17000000|0.19000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:30|0.879527|44525084|97.15000000|0.24700000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:33|0.142296|44525085|97.17000000|15.59700000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:33|0.142296|44525086|97.17000000|15.41800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:35|0.107238|44525087|97.20000000|0.00400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:35|0.107238|44525088|97.20000000|0.08700000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:35|0.25715|44525089|97.18000000|4.70800000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:35|0.25715|44525090|97.18000000|3.18200000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:36|0.031265|44525091|97.20000000|15.19000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:36|0.153344|44525092|97.25000000|0.15000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:36|0.869302|44525093|97.22000000|0.24700000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:39|0.290962|44525094|97.22000000|5.55300000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:39|0.586265|44525095|97.22000000|3.83900000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:41|0.206495|44525096|97.24000000|2.95500000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:41|0.419345|44525097|97.21000000|5.80000000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:41|0.419345|44525098|97.21000000|0.25400000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:41|0.419345|44525099|97.21000000|3.25800000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:44|0.106994|44525100|97.23000000|0.02300000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:46|0.309253|44525101|97.24000000|2.02900000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:49|0.440409|44525102|97.21000000|0.49100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:50|0.613329|44525103|97.21000000|2.21300000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:50|0.903756|44525104|97.21000000|1.84800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:51|0.547448|44525105|97.22000000|0.99300000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:52|0.430198|44525106|97.22000000|0.00800000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:52|0.488378|44525107|97.19000000|2.09400000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:53|0.465875|44525108|97.21000000|0.49100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:57|0.281872|44525109|97.18000000|0.41300000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:57|0.780306|44525110|97.22000000|0.09100000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:57|0.894162|44525111|97.22000000|0.01300000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:58|0.397899|44525112|97.21000000|0.09400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:27:59|0.523941|44525113|97.19000000|2.05400000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:28:01|0.054147|44525114|97.20000000|3.00000000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:28:01|0.958669|44525115|97.21000000|0.63500000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:28:06|0.425516|44525116|97.18000000|0.98300000|0
1646159288|2022-03-01 18:28:08|2022-03-01 18:28:07|0.269932|44525117|97.18000000|0.30900000|2
1646159288|2022-03-01 18:28:08|2022-03-01 18:28:07|0.657219|44525118|97.21000000|0.10100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:08|0.75102|44525119|97.20000000|2.52200000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:09|0.319443|44525120|97.18000000|0.02200000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:09|0.444971|44525121|97.21000000|0.49100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:10|0.568995|44525122|97.17000000|5.12200000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:11|0.915832|44525123|97.15000000|1.47600000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:17|0.279615|44525124|97.20000000|0.00400000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:17|0.333799|44525125|97.22000000|0.49100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:19|0.733093|44525126|97.22000000|0.24100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:19|0.846335|44525127|97.22000000|14.67600000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:22|0.549378|44525128|97.21000000|4.74900000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:22|0.630284|44525129|97.19000000|0.31300000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:23|0.582345|44525130|97.22000000|0.01500000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:23|0.66428|44525131|97.22000000|0.13800000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:28|0.116239|44525132|97.22000000|0.24100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:28|0.420465|44525133|97.22000000|6.39900000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:28|0.813652|44525134|97.22000000|8.52400000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:29|0.282001|44525135|97.23000000|0.73100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:29|0.282001|44525136|97.23000000|25.72600000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:29|0.282001|44525137|97.23000000|14.50000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:29|0.321931|44525138|97.23000000|1.20800000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:29|0.637134|44525139|97.22000000|14.50000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.100292|44525140|97.22000000|0.00800000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.267949|44525141|97.21000000|14.50000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.327767|44525142|97.20000000|3.80500000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.370184|44525143|97.19000000|15.33500000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.370426|44525144|97.19000000|0.29900000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.370426|44525145|97.19000000|9.20600000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.370426|44525146|97.19000000|1.34000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.370426|44525147|97.19000000|100.55600000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.383365|44525148|97.19000000|4.65000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.390642|44525149|97.19000000|4.96400000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.397278|44525150|97.19000000|23.39100000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.43805|44525151|97.20000000|5.79900000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.602867|44525152|97.18000000|5.80000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.602867|44525153|97.19000000|4.70800000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.843687|44525154|97.17000000|4.70800000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.843687|44525155|97.18000000|5.80000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.873069|44525156|97.18000000|50.37200000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.959173|44525157|97.16000000|2.62000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:36|0.959173|44525158|97.16000000|0.00400000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:37|0.021209|44525159|97.18000000|1.23100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:45|0.028678|44525160|97.16000000|0.29700000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:48|0.732958|44525161|97.19000000|0.05600000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:48|0.857508|44525162|97.18000000|0.98400000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:50|0.925607|44525163|97.19000000|0.03000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:51|0.918884|44525164|97.18000000|1.13200000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:52|0.785015|44525165|97.15000000|14.34400000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:52|0.789933|44525166|97.15000000|134.68300000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:52|0.793322|44525167|97.15000000|139.68500000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:52|0.805135|44525168|97.15000000|9.81200000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:52|0.805597|44525169|97.13000000|8.73400000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:52|0.810956|44525170|97.13000000|6.26100000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:52|0.836502|44525171|97.13000000|0.00400000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:52|0.880708|44525172|97.12000000|2.06100000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:55|0.035138|44525173|97.12000000|0.49200000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:55|0.069374|44525174|97.10000000|0.59700000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:55|0.416546|44525175|97.11000000|0.04100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:57|0.302591|44525176|97.12000000|0.04100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:28:58|0.916188|44525177|97.12000000|0.15400000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:02|0.16007|44525178|97.10000000|0.24100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:02|0.669046|44525179|97.10000000|0.01500000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:03|0.592497|44525180|97.10000000|7.37300000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:03|0.68125|44525181|97.10000000|52.69400000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:03|0.736209|44525182|97.10000000|3.35500000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:05|0.614338|44525183|97.08000000|7.98600000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:05|0.614338|44525184|97.08000000|2.76700000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:05|0.945675|44525185|97.11000000|15.08800000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:05|0.945675|44525186|97.11000000|67.71300000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:08|0.297011|44525187|97.12000000|5.80000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:08|0.297011|44525188|97.11000000|5.49500000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:08|0.516417|44525189|97.12000000|5.80000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:08|0.516417|44525190|97.12000000|14.50000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:08|0.878488|44525191|97.11000000|0.30500000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:08|0.878488|44525192|97.11000000|1.52400000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:08|0.878488|44525193|97.11000000|14.50000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:08|0.878488|44525194|97.11000000|3.82800000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:08|0.913095|44525195|97.11000000|14.50000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:11|0.208527|44525196|97.11000000|5.80000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:11|0.208527|44525197|97.11000000|4.20000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:15|0.399909|44525198|97.10000000|3.13900000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:15|0.853644|44525199|97.09000000|13.03800000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:16|0.209201|44525200|97.08000000|0.00400000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:16|0.209201|44525201|97.08000000|1.03100000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:16|0.236906|44525202|97.07000000|0.26000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:16|0.627179|44525203|97.09000000|0.99400000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:17|0.342613|44525204|97.11000000|0.24100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:19|0.500232|44525205|97.11000000|0.00800000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:21|0.212052|44525206|97.11000000|3.57300000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:22|0.272867|44525207|97.11000000|1.49200000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:23|0.038312|44525208|97.11000000|0.49200000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.194415|44525209|97.11000000|13.29100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.194415|44525210|97.12000000|5.80000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.194415|44525211|97.13000000|5.80000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.194415|44525212|97.13000000|6.00700000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.194415|44525213|97.13000000|20.22600000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.194415|44525214|97.13000000|3.82800000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.194415|44525215|97.14000000|7.23500000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.194415|44525216|97.14000000|5.80000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:24|0.194415|44525217|97.14000000|12.29300000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:26|0.510279|44525218|97.09000000|0.46500000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:27|0.881189|44525219|97.09000000|2.43600000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:34|0.109467|44525220|97.07000000|1.04000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.748514|44525221|97.08000000|8.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:36|0.930663|44525222|97.08000000|5.80000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:37|0.133751|44525223|97.10000000|0.73900000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:37|0.404966|44525224|97.11000000|0.49200000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:37|0.734194|44525225|97.11000000|14.90600000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:38|0.554769|44525226|97.12000000|1.50600000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:39|0.496337|44525227|97.12000000|0.02900000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:40|0.378291|44525228|97.12000000|0.20600000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:40|0.731397|44525229|97.12000000|0.24100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:42|0.521439|44525230|97.13000000|2.06100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:44|0.911575|44525231|97.14000000|0.24100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:46|0.663029|44525232|97.15000000|2.01900000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:46|0.719505|44525233|97.13000000|5.80000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:46|0.73912|44525234|97.13000000|12.66400000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:46|0.952249|44525235|97.12000000|0.82300000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:47|0.125531|44525236|97.12000000|1.76100000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:48|0.887266|44525237|97.12000000|7.70400000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:50|0.922501|44525238|97.14000000|0.09200000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:55|0.208168|44525239|97.09000000|1.00000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:55|0.208168|44525240|97.09000000|0.04500000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:55|0.828829|44525241|97.10000000|1.50600000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:56|0.001771|44525242|97.10000000|8.87100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:56|0.061478|44525243|97.11000000|0.03100000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:56|0.305346|44525244|97.11000000|0.19000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:56|0.493342|44525245|97.09000000|4.20000000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:57|0.524705|44525246|97.08000000|1.43700000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:59|0.438366|44525247|97.10000000|0.01200000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:29:59|0.925093|44525248|97.10000000|1.54200000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:04|0.00163|44525249|97.07000000|1.00000000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:05|0.577375|44525250|97.09000000|0.00900000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:09|0.510605|44525251|97.09000000|4.70800000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:09|0.706223|44525252|97.11000000|15.31300000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:11|0.621356|44525253|97.12000000|0.98400000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:14|0.107816|44525254|97.13000000|0.09200000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:14|0.551283|44525255|97.13000000|10.09300000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:15|0.748247|44525256|97.13000000|0.62500000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:15|0.862146|44525257|97.14000000|2.80400000|2
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:17|0.067313|44525258|97.16000000|1.03500000|0
1646159418|2022-03-01 18:30:18|2022-03-01 18:30:17|0.543484|44525259|97.16000000|8.78600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:19|0.821333|44525260|97.16000000|5.89500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:19|0.881695|44525261|97.17000000|36.39500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:19|0.990116|44525262|97.17000000|15.05800000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:19|0.994714|44525263|97.17000000|25.71900000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.015553|44525264|97.17000000|3.50100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.110484|44525265|97.18000000|14.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:20|0.375692|44525266|97.18000000|16.51200000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:21|0.250061|44525267|97.17000000|0.02500000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:22|0.168578|44525268|97.18000000|4.70800000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:22|0.168578|44525269|97.17000000|5.77500000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:22|0.168578|44525270|97.17000000|2.67400000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:22|0.168578|44525271|97.17000000|14.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:23|0.539816|44525272|97.17000000|7.70400000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:23|0.539816|44525273|97.17000000|5.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:23|0.733367|44525274|97.18000000|3.31100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:24|0.768185|44525275|97.20000000|0.31500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:24|0.942036|44525276|97.20000000|20.72600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:24|0.942036|44525277|97.20000000|15.41500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:24|0.942036|44525278|97.21000000|25.73100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:24|0.975838|44525279|97.19000000|4.84000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:24|0.975838|44525280|97.18000000|40.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.002284|44525281|97.20000000|12.50100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.067047|44525282|97.20000000|14.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.166556|44525283|97.21000000|14.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.166556|44525284|97.21000000|25.30000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.187241|44525285|97.21000000|14.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.313538|44525286|97.20000000|0.87100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.773119|44525287|97.22000000|15.38500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.773119|44525288|97.22000000|13.92500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.773119|44525289|97.23000000|0.00400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.773119|44525290|97.23000000|0.68600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:25|0.819118|44525291|97.20000000|4.05900000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:26|0.679296|44525292|97.19000000|5.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:26|0.679296|44525293|97.19000000|10.07900000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:26|0.679296|44525294|97.19000000|3.82800000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:26|0.679296|44525295|97.19000000|25.17900000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:27|0.845251|44525296|97.17000000|0.11300000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:27|0.845251|44525297|97.17000000|1.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.307585|44525298|97.18000000|1.68400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.33895|44525299|97.17000000|2.03100000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.551473|44525300|97.17000000|1.23700000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.551473|44525301|97.17000000|5.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.772531|44525302|97.19000000|5.62700000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.810657|44525303|97.18000000|4.89100000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.810657|44525304|97.18000000|13.61200000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.810657|44525305|97.18000000|14.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.810657|44525306|97.18000000|5.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.901226|44525307|97.19000000|3.38600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:28|0.955453|44525308|97.20000000|2.33900000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:29|0.005928|44525309|97.21000000|0.00400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:29|0.005928|44525310|97.22000000|0.39900000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:29|0.017558|44525311|97.19000000|0.75400000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:29|0.017558|44525312|97.19000000|14.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:29|0.017558|44525313|97.19000000|5.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:30|0.871781|44525314|97.19000000|2.69700000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.115522|44525315|97.18000000|9.73400000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.180338|44525316|97.19000000|5.80000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.229072|44525317|97.18000000|1.26600000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.229072|44525318|97.18000000|8.23300000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.327372|44525319|97.18000000|2.14600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.328402|44525320|97.17000000|15.80400000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.328402|44525321|97.17000000|55.07800000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.328402|44525322|97.17000000|125.03800000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.36602|44525323|97.18000000|10.55900000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.419378|44525324|97.17000000|2.18500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.446783|44525325|97.17000000|3.61500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.446783|44525326|97.18000000|1.79500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.446783|44525327|97.18000000|4.47900000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.515207|44525328|97.18000000|1.32100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:31|0.87757|44525329|97.19000000|1.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:32|0.108647|44525330|97.19000000|0.02400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:32|0.354464|44525331|97.18000000|1.98400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:32|0.791991|44525332|97.19000000|0.98400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.38741|44525333|97.18000000|1.63500000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.7397|44525334|97.19000000|1.92900000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.786258|44525335|97.19000000|2.10600000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.786258|44525336|97.18000000|4.13000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:33|0.786258|44525337|97.18000000|14.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:35|0.237782|44525338|97.19000000|9.92000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:37|0.351429|44525339|97.17000000|0.54700000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:37|0.489127|44525340|97.17000000|0.13800000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:37|0.594328|44525341|97.17000000|5.11500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:37|0.594328|44525342|97.17000000|14.50000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:37|0.594328|44525343|97.18000000|0.86500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:38|0.252668|44525344|97.17000000|0.80800000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:39|0.008953|44525345|97.17000000|1.00500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:39|0.008953|44525346|97.17000000|0.24800000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:39|0.17073|44525347|97.17000000|1.80700000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:39|0.26775|44525348|97.17000000|1.95600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:39|0.299797|44525349|97.17000000|1.23500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:39|0.447809|44525350|97.17000000|1.22000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:39|0.469776|44525351|97.17000000|0.60200000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:39|0.529803|44525352|97.17000000|4.09800000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:41|0.464973|44525353|97.18000000|1.22200000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:41|0.998929|44525354|97.17000000|1.32900000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:42|0.839115|44525355|97.19000000|15.29500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:42|0.842971|44525356|97.20000000|4.45400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:42|0.880013|44525357|97.21000000|14.33000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:42|0.882647|44525358|97.20000000|0.44700000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:42|0.882647|44525359|97.19000000|14.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:42|0.882647|44525360|97.19000000|4.45400000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:45|0.540586|44525361|97.21000000|12.37000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.305268|44525362|97.22000000|1.90100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.32635|44525363|97.23000000|9.21600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.424498|44525364|97.24000000|12.10000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.433927|44525365|97.24000000|2.39600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.434048|44525366|97.24000000|1.27900000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.453235|44525367|97.26000000|0.00400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.596672|44525368|97.26000000|10.16300000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.596672|44525369|97.27000000|17.21700000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.781744|44525370|97.26000000|4.14100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:46|0.781744|44525371|97.27000000|10.15900000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.899873|44525372|97.27000000|14.50000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.899873|44525373|97.27000000|5.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.899873|44525374|97.27000000|23.41600000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:47|0.899873|44525375|97.27000000|3.82400000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:48|0.815456|44525376|97.31000000|5.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:49|0.132974|44525377|97.32000000|15.79100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:49|0.132974|44525378|97.32000000|14.50000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:50|0.202339|44525379|97.31000000|1.63600000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:50|0.463501|44525380|97.31000000|0.61800000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:50|0.463501|44525381|97.31000000|5.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:52|0.342791|44525382|97.32000000|4.89400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:52|0.968567|44525383|97.32000000|5.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:54|0.545309|44525384|97.33000000|8.00000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:54|0.576576|44525385|97.34000000|82.02600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:54|0.57934|44525386|97.32000000|6.48400000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:54|0.941641|44525387|97.35000000|0.00400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.455537|44525388|97.37000000|0.00400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.455537|44525389|97.37000000|0.13400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.81105|44525390|97.37000000|15.10200000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:55|0.914692|44525391|97.38000000|2.25600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:56|0.831413|44525392|97.41000000|0.09100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:56|0.996543|44525393|97.38000000|106.51200000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.00888|44525394|97.38000000|114.68900000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.151409|44525395|97.38000000|4.40200000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:57|0.506995|44525396|97.38000000|10.08300000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:58|0.554507|44525397|97.36000000|1.47600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:58|0.620169|44525398|97.35000000|0.08800000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:58|0.677542|44525399|97.34000000|0.11300000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:58|0.712319|44525400|97.32000000|5.29900000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:58|0.731333|44525401|97.32000000|38.85600000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:58|0.731333|44525402|97.32000000|42.61600000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:58|0.984858|44525403|97.30000000|25.91600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:30:59|0.101222|44525404|97.29000000|0.10300000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:00|0.417297|44525405|97.28000000|2.49300000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:02|0.608627|44525406|97.30000000|0.02400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:04|0.646751|44525407|97.29000000|0.49100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.366003|44525408|97.25000000|1.00100000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.605486|44525409|97.26000000|0.04100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.752245|44525410|97.24000000|9.34600000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.893365|44525411|97.23000000|5.06300000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:08|0.927624|44525412|97.23000000|9.33200000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:09|0.362822|44525413|97.24000000|14.50000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:09|0.362822|44525414|97.24000000|5.80000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:09|0.362822|44525415|97.24000000|4.26400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:09|0.568982|44525416|97.25000000|1.02200000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:11|0.394584|44525417|97.25000000|0.20400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:11|0.50048|44525418|97.25000000|3.57700000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:15|0.660318|44525419|97.24000000|4.70800000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:23|0.371476|44525420|97.31000000|1.01000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:27|0.459337|44525421|97.32000000|0.18900000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:27|0.813082|44525422|97.32000000|0.06100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:28|0.284813|44525423|97.32000000|2.40000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:28|0.448146|44525424|97.34000000|0.22600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:29|0.58565|44525425|97.32000000|27.02900000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:29|0.58565|44525426|97.31000000|2.97100000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:30|0.868056|44525427|97.34000000|1.20700000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:30|0.868056|44525428|97.34000000|0.76000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:32|0.089005|44525429|97.32000000|2.35000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:32|0.440953|44525430|97.36000000|42.35600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:32|0.440953|44525431|97.36000000|5.80000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:32|0.440953|44525432|97.36000000|15.49900000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:33|0.227461|44525433|97.39000000|0.21600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:35|0.04073|44525434|97.39000000|0.21500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:35|0.950518|44525435|97.40000000|0.49100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:41|0.438271|44525436|97.39000000|10.00000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:42|0.926885|44525437|97.39000000|5.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:42|0.926885|44525438|97.39000000|2.33800000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:42|0.926885|44525439|97.39000000|4.26000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:43|0.11947|44525440|97.42000000|8.42000000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:44|0.037447|44525441|97.40000000|6.54500000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:44|0.037447|44525442|97.40000000|4.47700000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:44|0.037447|44525443|97.39000000|9.73500000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:44|0.037447|44525444|97.39000000|5.80000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:44|0.037447|44525445|97.39000000|12.74300000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:44|0.037447|44525446|97.38000000|3.70000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:44|0.668058|44525447|97.41000000|1.01300000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:45|0.24927|44525448|97.41000000|1.96500000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:51|0.171234|44525449|97.43000000|15.15800000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:51|0.926654|44525450|97.44000000|0.02400000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:51|0.926654|44525451|97.44000000|15.63300000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:52|0.203591|44525452|97.42000000|7.33700000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:52|0.203591|44525453|97.41000000|5.22000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:52|0.441489|44525454|97.41000000|12.54600000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:53|0.595642|44525455|97.43000000|0.04100000|0
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:53|0.684942|44525456|97.40000000|0.82800000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:53|0.684942|44525457|97.39000000|0.48000000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:31:56|0.214817|44525458|97.42000000|0.12400000|2
1646159522|2022-03-01 18:32:02|2022-03-01 18:32:01|0.281933|44525459|97.37000000|1.12900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:02|0.23453|44525460|97.41000000|0.01200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:03|0.897508|44525461|97.38000000|1.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:03|0.929172|44525462|97.37000000|2.06100000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:05|0.572828|44525463|97.33000000|0.09000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:05|0.624766|44525464|97.32000000|42.62000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:05|0.638829|44525465|97.30000000|3.42400000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:05|0.685404|44525466|97.31000000|7.25200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:05|0.69464|44525467|97.31000000|8.67600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:05|0.69464|44525468|97.31000000|7.24800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:05|0.888015|44525469|97.30000000|0.02000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:06|0.301144|44525470|97.33000000|12.37000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:07|0.115296|44525471|97.33000000|2.94600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:08|0.300228|44525472|97.32000000|8.13200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:08|0.300228|44525473|97.32000000|0.00700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:08|0.3438|44525474|97.33000000|12.37000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:08|0.3438|44525475|97.33000000|1.81200000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:09|0.035723|44525476|97.33000000|1.83800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:09|0.515572|44525477|97.30000000|0.02700000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:10|0.461186|44525478|97.33000000|0.00600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:14|0.793375|44525479|97.30000000|0.95500000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:15|0.682681|44525480|97.33000000|25.90800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:15|0.694814|44525481|97.33000000|10.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:15|0.698926|44525482|97.33000000|10.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:15|0.702622|44525483|97.33000000|5.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:15|0.706697|44525484|97.33000000|3.23700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:15|0.70702|44525485|97.33000000|5.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:15|0.740594|44525486|97.33000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:15|0.76263|44525487|97.33000000|0.36500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:16|0.184878|44525488|97.33000000|5.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:16|0.188398|44525489|97.33000000|21.40800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:16|0.200302|44525490|97.33000000|14.91300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:16|0.203943|44525491|97.33000000|15.08700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:18|0.625703|44525492|97.34000000|0.09200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:20|0.719485|44525493|97.34000000|0.49100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:21|0.773315|44525494|97.31000000|0.21600000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:23|0.517005|44525495|97.30000000|0.05600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:23|0.646217|44525496|97.30000000|0.44900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:24|0.514874|44525497|97.30000000|0.25500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:25|0.807519|44525498|97.33000000|0.93100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:27|0.673029|44525499|97.29000000|1.08200000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:28|0.908899|44525500|97.33000000|1.83500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:30|0.760986|44525501|97.33000000|2.40900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:32|0.412698|44525502|97.33000000|4.70800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:32|0.412698|44525503|97.33000000|14.50000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:32|0.412698|44525504|97.33000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:32|0.412698|44525505|97.33000000|4.43800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:32|0.412698|44525506|97.34000000|1.21000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:32|0.9869|44525507|97.32000000|0.50900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:33|0.024281|44525508|97.32000000|13.99100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:34|0.582682|44525509|97.34000000|12.37000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:34|0.979881|44525510|97.35000000|0.04100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:35|0.602501|44525511|97.31000000|9.87300000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:35|0.602501|44525512|97.31000000|0.55900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:36|0.719293|44525513|97.31000000|1.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:36|0.719293|44525514|97.30000000|0.54200000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:36|0.719293|44525515|97.30000000|10.69100000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:37|0.972076|44525516|97.35000000|0.51100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:40|0.048644|44525517|97.36000000|0.35500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:47|0.77148|44525518|97.39000000|0.40900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525519|97.39000000|14.50000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525520|97.40000000|13.85900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525521|97.41000000|14.50000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525522|97.41000000|11.68400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525523|97.42000000|1.24900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525524|97.42000000|13.03800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525525|97.42000000|3.82800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525526|97.42000000|15.43700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525527|97.42000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525528|97.43000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525529|97.43000000|76.17000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:48|0.513638|44525530|97.43000000|29.98500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:49|0.156052|44525531|97.42000000|0.10100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:50|0.684891|44525532|97.40000000|0.12100000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:50|0.688724|44525533|97.39000000|0.04300000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:51|0.083561|44525534|97.41000000|0.03200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:54|0.557542|44525535|97.43000000|0.18900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:54|0.907237|44525536|97.43000000|2.51700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:32:55|0.394288|44525537|97.45000000|0.09200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:01|0.957698|44525538|97.39000000|12.03900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:02|0.546887|44525539|97.37000000|0.51600000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:04|0.528628|44525540|97.37000000|1.51000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:04|0.699041|44525541|97.37000000|0.02200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:08|0.062567|44525542|97.35000000|1.06900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:09|0.865849|44525543|97.33000000|0.27200000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:12|0.591857|44525544|97.32000000|0.48400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:13|0.499757|44525545|97.32000000|0.30300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:14|0.042792|44525546|97.32000000|0.49100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:15|0.159797|44525547|97.32000000|2.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:15|0.405937|44525548|97.32000000|2.56200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:15|0.452586|44525549|97.32000000|2.16000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:15|0.501026|44525550|97.33000000|1.34700000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:15|0.832838|44525551|97.34000000|1.00300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:18|0.442095|44525552|97.36000000|0.18900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:18|0.94689|44525553|97.36000000|0.24000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:20|0.612185|44525554|97.35000000|0.11200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:20|0.724365|44525555|97.35000000|0.49100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:20|0.802305|44525556|97.34000000|1.62000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:22|0.048626|44525557|97.35000000|0.73600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:22|0.124495|44525558|97.32000000|7.20900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:22|0.124495|44525559|97.32000000|37.19600000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:22|0.916634|44525560|97.33000000|4.28000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:23|0.395987|44525561|97.35000000|0.49100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:23|0.433506|44525562|97.32000000|176.38000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:23|0.870512|44525563|97.33000000|0.09200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:24|0.395074|44525564|97.32000000|0.59900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:25|0.317254|44525565|97.33000000|0.55000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:25|0.759245|44525566|97.32000000|24.50400000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:25|0.841311|44525567|97.32000000|0.49800000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:25|0.889681|44525568|97.31000000|15.55100000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:25|0.895957|44525569|97.31000000|3.28000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:25|0.896029|44525570|97.31000000|9.62900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:26|0.419855|44525571|97.28000000|0.00400000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:28|0.31455|44525572|97.30000000|0.30900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:29|0.660707|44525573|97.29000000|0.51300000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:30|0.062971|44525574|97.30000000|4.28000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:30|0.147287|44525575|97.31000000|14.50000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:30|0.157529|44525576|97.32000000|0.00400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:30|0.226517|44525577|97.34000000|3.42400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:30|0.542036|44525578|97.34000000|1.53100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:31|0.80295|44525579|97.37000000|12.37000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:31|0.91852|44525580|97.38000000|0.04100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:32|0.550379|44525581|97.35000000|2.99300000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:32|0.550379|44525582|97.35000000|3.82800000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:33|0.832996|44525583|97.37000000|11.12700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:36|0.909953|44525584|97.39000000|0.18900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:42|0.715546|44525585|97.40000000|3.42400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:42|0.870634|44525586|97.40000000|40.13600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:43|0.158047|44525587|97.39000000|5.79900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:43|0.158244|44525588|97.39000000|12.10000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:43|0.158402|44525589|97.39000000|2.40000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:43|0.165599|44525590|97.38000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:43|0.165599|44525591|97.38000000|5.83000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:46|0.713701|44525592|97.37000000|1.11800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:48|0.708342|44525593|97.36000000|7.70400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:48|0.758164|44525594|97.36000000|2.20000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:49|0.464988|44525595|97.37000000|2.10000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:49|0.499838|44525596|97.39000000|0.01100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:49|0.557585|44525597|97.38000000|2.02700000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:50|0.70884|44525598|97.39000000|0.98200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:51|0.218606|44525599|97.40000000|8.93400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:52|0.088906|44525600|97.40000000|10.30400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:52|0.088906|44525601|97.40000000|12.90400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:53|0.663017|44525602|97.42000000|0.50400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:55|0.329928|44525603|97.41000000|0.01500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:56|0.87899|44525604|97.38000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:56|0.87899|44525605|97.38000000|14.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:56|0.87899|44525606|97.38000000|1.89000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:57|0.560886|44525607|97.38000000|2.27800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:33:59|0.440882|44525608|97.42000000|0.00400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:00|0.191942|44525609|97.45000000|0.49000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:00|0.518039|44525610|97.44000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:00|0.518039|44525611|97.44000000|14.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:00|0.747129|44525612|97.43000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:01|0.194488|44525613|97.44000000|6.16900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:01|0.385906|44525614|97.45000000|12.38500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:01|0.910434|44525615|97.45000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:01|0.910434|44525616|97.45000000|12.49000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:02|0.041411|44525617|97.44000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.096117|44525618|97.43000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.096117|44525619|97.43000000|14.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.096117|44525620|97.42000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.096117|44525621|97.42000000|3.43200000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.096117|44525622|97.41000000|12.60200000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.096117|44525623|97.41000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.096117|44525624|97.41000000|3.68000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.103993|44525625|97.44000000|8.73300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.103993|44525626|97.45000000|10.11400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.108167|44525627|97.45000000|1.60700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.134411|44525628|97.45000000|22.41600000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.214279|44525629|97.47000000|0.18900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.214279|44525630|97.47000000|8.52600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.214279|44525631|97.48000000|12.86400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.214279|44525632|97.49000000|3.29400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.239034|44525633|97.49000000|18.31600000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.24647|44525634|97.49000000|80.01000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.498951|44525635|97.48000000|0.04000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.540057|44525636|97.45000000|0.40000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.784326|44525637|97.46000000|12.37000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.784326|44525638|97.46000000|1.59900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:03|0.784326|44525639|97.47000000|6.16300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:04|0.547064|44525640|97.44000000|1.60700000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:04|0.549065|44525641|97.44000000|8.12700000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:06|0.205499|44525642|97.45000000|1.99800000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:06|0.716385|44525643|97.45000000|0.00400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:11|0.206271|44525644|97.45000000|0.46200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:11|0.206271|44525645|97.46000000|0.06600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:13|0.917493|44525646|97.44000000|2.24000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:13|0.922531|44525647|97.45000000|2.94800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:13|0.939945|44525648|97.45000000|4.93900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:14|0.215616|44525649|97.46000000|15.15500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:14|0.215616|44525650|97.46000000|12.86800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:14|0.303943|44525651|97.48000000|5.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:14|0.380781|44525652|97.46000000|1.77400000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:15|0.24147|44525653|97.45000000|0.09200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:15|0.294213|44525654|97.45000000|1.67300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:15|0.294213|44525655|97.46000000|0.32700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:16|0.994186|44525656|97.48000000|7.70400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:17|0.108492|44525657|97.48000000|5.13900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:17|0.785252|44525658|97.50000000|13.69100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:17|0.785252|44525659|97.50000000|19.91300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:17|0.857952|44525660|97.53000000|0.18900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:18|0.126737|44525661|97.53000000|1.30900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:20|0.010998|44525662|97.51000000|4.70800000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:20|0.138614|44525663|97.50000000|1.88300000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:21|0.642898|44525664|97.50000000|1.56400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:25|0.896825|44525665|97.52000000|0.61800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:28|0.112113|44525666|97.49000000|0.99000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:28|0.16791|44525667|97.49000000|0.49000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:28|0.607946|44525668|97.46000000|0.00400000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:28|0.607946|44525669|97.46000000|6.07100000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:28|0.773077|44525670|97.46000000|8.76600000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:32|0.919391|44525671|97.44000000|2.35600000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:34|0.529564|44525672|97.46000000|2.18600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:35|0.523478|44525673|97.47000000|10.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:36|0.500399|44525674|97.48000000|12.88000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:36|0.500399|44525675|97.48000000|3.82800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:36|0.500399|44525676|97.48000000|15.55800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:36|0.504396|44525677|97.49000000|10.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:36|0.504396|44525678|97.49000000|25.65600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:36|0.539672|44525679|97.49000000|12.80400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:36|0.539832|44525680|97.49000000|0.00100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:39|0.513958|44525681|97.49000000|11.30900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:40|0.617795|44525682|97.47000000|0.00400000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:43|0.407746|44525683|97.48000000|0.25500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:43|0.525371|44525684|97.44000000|3.85100000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:43|0.525371|44525685|97.43000000|2.15200000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:43|0.535761|44525686|97.44000000|57.93700000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:43|0.544067|44525687|97.43000000|7.52900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:43|0.598944|44525688|97.44000000|0.13800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:43|0.898007|44525689|97.42000000|25.91600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:49|0.698523|44525690|97.40000000|1.73700000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:49|0.798659|44525691|97.41000000|0.02200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:52|0.199178|44525692|97.42000000|1.90500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:52|0.316525|44525693|97.45000000|0.13800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:52|0.734792|44525694|97.42000000|1.03000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:52|0.794708|44525695|97.45000000|1.02000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:54|0.446668|44525696|97.45000000|14.50000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:54|0.446668|44525697|97.46000000|0.85700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:54|0.446668|44525698|97.46000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:54|0.446668|44525699|97.46000000|4.08500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:54|0.446668|44525700|97.47000000|7.08700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:34:54|0.446668|44525701|97.47000000|28.48900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:00|0.272043|44525702|97.47000000|1.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:00|0.410218|44525703|97.43000000|7.04600000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:00|0.410218|44525704|97.42000000|8.64500000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:00|0.410218|44525705|97.42000000|3.82800000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:01|0.303873|44525706|97.44000000|0.75000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:01|0.589192|44525707|97.45000000|1.47200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:02|0.005333|44525708|97.43000000|1.94000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:02|0.089045|44525709|97.42000000|1.35600000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:02|0.11521|44525710|97.45000000|1.68900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:07|0.319063|44525711|97.44000000|5.66200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.069973|44525712|97.43000000|1.72400000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.069973|44525713|97.43000000|7.58800000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.354087|44525714|97.42000000|2.00800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.354087|44525715|97.43000000|1.99700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.354087|44525716|97.43000000|9.85200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:08|0.428792|44525717|97.45000000|0.13200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:14|0.761884|44525718|97.44000000|0.09200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:16|0.140971|44525719|97.41000000|2.55100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:16|0.883141|44525720|97.42000000|2.51500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:17|0.285044|44525721|97.42000000|0.01700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:20|0.010368|44525722|97.43000000|0.60400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:21|0.445769|44525723|97.40000000|4.28000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:21|0.710464|44525724|97.39000000|10.04200000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:21|0.859498|44525725|97.38000000|0.69700000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.000475|44525726|97.40000000|4.28000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.000475|44525727|97.40000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.410181|44525728|97.39000000|3.20900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.410181|44525729|97.39000000|3.84500000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.410181|44525730|97.38000000|11.69300000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.410181|44525731|97.38000000|4.16400000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.410181|44525732|97.38000000|3.72900000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.957685|44525733|97.39000000|0.28600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:23|0.977956|44525734|97.39000000|1.01000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:26|0.180708|44525735|97.43000000|12.46200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:26|0.180708|44525736|97.44000000|4.41000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:26|0.180708|44525737|97.44000000|3.24700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:26|0.343808|44525738|97.42000000|2.19000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:27|0.081077|44525739|97.45000000|0.15800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:29|0.45087|44525740|97.42000000|2.01100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:29|0.45087|44525741|97.43000000|1.87200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:29|0.45087|44525742|97.43000000|4.18600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:29|0.45087|44525743|97.43000000|14.50000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:29|0.45087|44525744|97.43000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:29|0.45087|44525745|97.44000000|1.85900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:29|0.45087|44525746|97.44000000|10.01900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:30|0.383911|44525747|97.43000000|8.60500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:30|0.383911|44525748|97.44000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:30|0.575342|44525749|97.44000000|4.28000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:30|0.575342|44525750|97.44000000|14.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:30|0.787415|44525751|97.44000000|0.01000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:31|0.618055|44525752|97.42000000|1.15000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:32|0.412891|44525753|97.45000000|0.50000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:33|0.10167|44525754|97.45000000|0.18900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:33|0.58864|44525755|97.45000000|0.31100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:33|0.58864|44525756|97.45000000|0.96700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:33|0.919559|44525757|97.43000000|0.23000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:34|0.154827|44525758|97.45000000|0.49000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:40|0.036452|44525759|97.43000000|14.18800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:40|0.103854|44525760|97.43000000|25.91600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:40|0.142938|44525761|97.44000000|15.67000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:40|0.142938|44525762|97.44000000|15.00200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:40|0.167866|44525763|97.44000000|6.86600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:40|0.179895|44525764|97.44000000|4.33200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:40|0.195082|44525765|97.44000000|4.36600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:40|0.231853|44525766|97.44000000|96.74100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:40|0.407744|44525767|97.44000000|11.67900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:40|0.634747|44525768|97.45000000|4.25900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:41|0.715313|44525769|97.45000000|4.67500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:41|0.750912|44525770|97.45000000|2.01300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:41|0.750912|44525771|97.46000000|0.00400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:41|0.750912|44525772|97.47000000|5.41700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:42|0.917573|44525773|97.47000000|49.64800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:42|0.917818|44525774|97.47000000|49.98500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:42|0.919995|44525775|97.47000000|116.12800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:42|0.929467|44525776|97.49000000|0.90000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:42|0.984369|44525777|97.48000000|5.49800000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:43|0.468549|44525778|97.49000000|11.67500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:43|0.468549|44525779|97.49000000|10.10600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.019836|44525780|97.49000000|0.84000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.070342|44525781|97.50000000|2.06100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.281039|44525782|97.51000000|10.10600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:44|0.423571|44525783|97.52000000|0.18900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:50|0.861478|44525784|97.53000000|0.99000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:51|0.388321|44525785|97.52000000|4.28000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:51|0.388321|44525786|97.52000000|14.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:51|0.793306|44525787|97.52000000|241.96800000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:51|0.934288|44525788|97.52000000|2.45500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:51|0.974568|44525789|97.52000000|2.36100000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:52|0.076349|44525790|97.51000000|0.09600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:53|0.361805|44525791|97.51000000|0.04100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.05083|44525792|97.51000000|0.08200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.615521|44525793|97.54000000|13.99600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.878338|44525794|97.56000000|0.02400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.878338|44525795|97.56000000|5.61600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.882669|44525796|97.56000000|1.50100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.882669|44525797|97.57000000|2.05900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.882669|44525798|97.57000000|1.27900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.886757|44525799|97.57000000|10.73900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.895663|44525800|97.57000000|15.12500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.895663|44525801|97.57000000|1.28200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.904311|44525802|97.57000000|9.26000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:54|0.917276|44525803|97.57000000|1.97800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:55|0.562204|44525804|97.60000000|12.53700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:56|0.56612|44525805|97.65000000|1.87300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:57|0.046938|44525806|97.66000000|0.00800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:57|0.046938|44525807|97.67000000|0.00800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:57|0.46559|44525808|97.64000000|1.79200000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.718295|44525809|97.63000000|0.18900000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.879999|44525810|97.63000000|1.80100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.883998|44525811|97.64000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.903412|44525812|97.63000000|1.23800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:35:58|0.903412|44525813|97.65000000|0.11600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:00|0.13304|44525814|97.67000000|0.09200000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:00|0.710666|44525815|97.68000000|0.02400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:00|0.710666|44525816|97.68000000|0.02400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:00|0.710666|44525817|97.69000000|0.01800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:00|0.710666|44525818|97.69000000|12.47100000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.520224|44525819|97.70000000|15.73800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.602536|44525820|97.70000000|2.34400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.627433|44525821|97.70000000|3.62500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.668933|44525822|97.70000000|25.04300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.705352|44525823|97.70000000|18.83000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.705352|44525824|97.70000000|60.00000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.705352|44525825|97.71000000|12.52300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.724369|44525826|97.73000000|3.72400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.773396|44525827|97.76000000|0.00400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.773396|44525828|97.76000000|10.68600000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.777747|44525829|97.75000000|14.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.794639|44525830|97.75000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.794639|44525831|97.75000000|5.43800000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.794639|44525832|97.75000000|3.26200000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.810973|44525833|97.76000000|0.87300000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.866336|44525834|97.79000000|3.82800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.866336|44525835|97.79000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.866336|44525836|97.80000000|15.51800000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.866336|44525837|97.80000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.866336|44525838|97.81000000|0.02400000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.866336|44525839|97.81000000|5.80000000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.866336|44525840|97.82000000|43.38700000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.909745|44525841|97.80000000|0.25500000|0
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.910294|44525842|97.79000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.934625|44525843|97.79000000|8.70000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:01|0.982218|44525844|97.79000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.022681|44525845|97.80000000|14.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.086404|44525846|97.80000000|14.50000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.126234|44525847|97.78000000|3.11800000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.126234|44525848|97.78000000|6.99600000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.126234|44525849|97.77000000|12.88400000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.126234|44525850|97.76000000|15.76700000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.126234|44525851|97.76000000|5.80000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.126234|44525852|97.76000000|18.70000000|2
1646159762|2022-03-01 18:36:02|2022-03-01 18:36:02|0.126234|44525853|97.76000000|16.83900000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:02|0.437683|44525854|97.79000000|2.36400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:03|0.002523|44525855|97.79000000|27.31900000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:03|0.006514|44525856|97.79000000|33.59100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:03|0.040799|44525857|97.78000000|4.28000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:03|0.040799|44525858|97.78000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:03|0.46263|44525859|97.77000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:03|0.565145|44525860|97.76000000|0.00400000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:05|0.07051|44525861|97.76000000|2.11700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.615119|44525862|97.80000000|12.45600000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.615119|44525863|97.80000000|0.00400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.615119|44525864|97.80000000|5.80000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.615119|44525865|97.81000000|5.80000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.615119|44525866|97.81000000|15.29800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.615119|44525867|97.81000000|5.07300000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.615119|44525868|97.82000000|5.80000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.615119|44525869|97.82000000|0.78700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:06|0.983599|44525870|97.77000000|1.64000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:07|0.015309|44525871|97.76000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:07|0.22141|44525872|97.76000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:08|0.794754|44525873|97.74000000|2.06100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:08|0.794754|44525874|97.74000000|6.91200000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:09|0.643181|44525875|97.76000000|0.49000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:10|0.413912|44525876|97.76000000|1.02300000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:10|0.676566|44525877|97.79000000|0.01700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.05158|44525878|97.75000000|14.50000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.05158|44525879|97.75000000|4.05300000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.05158|44525880|97.75000000|0.24100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.05158|44525881|97.75000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.05158|44525882|97.74000000|2.99600000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.05158|44525883|97.74000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.05158|44525884|97.73000000|14.50000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.05158|44525885|97.73000000|1.70800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:11|0.717066|44525886|97.75000000|0.19900000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:12|0.708456|44525887|97.79000000|0.49000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:14|0.599422|44525888|97.81000000|0.30600000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:15|0.205877|44525889|97.82000000|2.06100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:16|0.090368|44525890|97.83000000|4.28000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:16|0.110464|44525891|97.81000000|2.97700000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:16|0.110464|44525892|97.81000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:16|0.646626|44525893|97.79000000|1.95400000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:17|0.147678|44525894|97.79000000|5.64800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:18|0.727538|44525895|97.79000000|0.96700000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:18|0.727538|44525896|97.79000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:18|0.75945|44525897|97.78000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:19|0.702416|44525898|97.76000000|0.57000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:19|0.782418|44525899|97.76000000|9.24500000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:20|0.991871|44525900|97.74000000|2.06100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:21|0.012887|44525901|97.73000000|79.11100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:21|0.277682|44525902|97.74000000|0.12700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:23|0.506266|44525903|97.71000000|1.63000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:23|0.506266|44525904|97.71000000|2.70400000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:24|0.707846|44525905|97.76000000|0.00400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:24|0.707846|44525906|97.76000000|1.23800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:27|0.262275|44525907|97.77000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:27|0.311459|44525908|97.76000000|1.87000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:27|0.311459|44525909|97.76000000|0.82000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:28|0.065818|44525910|97.77000000|0.97800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.417984|44525911|97.76000000|5.80000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.438034|44525912|97.76000000|2.94000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.461705|44525913|97.77000000|0.89400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.461705|44525914|97.77000000|0.35200000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.461705|44525915|97.77000000|5.80000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.461705|44525916|97.77000000|14.50000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.598471|44525917|97.79000000|7.23200000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.602813|44525918|97.79000000|2.73700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.614214|44525919|97.80000000|2.06100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.632637|44525920|97.81000000|1.32800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:29|0.682159|44525921|97.82000000|0.39900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:30|0.040839|44525922|97.78000000|7.86600000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:30|0.040839|44525923|97.77000000|2.81400000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:32|0.206128|44525924|97.76000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:35|0.697612|44525925|97.80000000|3.04900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:35|0.922571|44525926|97.80000000|0.01100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:36|0.183791|44525927|97.80000000|0.23900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:37|0.568124|44525928|97.76000000|0.00400000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:38|0.089178|44525929|97.79000000|0.50000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:39|0.03844|44525930|97.79000000|1.06700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:42|0.251374|44525931|97.82000000|0.00700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:42|0.562644|44525932|97.80000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:43|0.536548|44525933|97.82000000|0.18800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:45|0.7415|44525934|97.82000000|8.13200000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:46|0.137019|44525935|97.82000000|1.63100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:46|0.906201|44525936|97.82000000|14.50000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:46|0.906201|44525937|97.82000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:46|0.906201|44525938|97.82000000|2.32500000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:46|0.906201|44525939|97.82000000|3.78800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:46|0.906201|44525940|97.81000000|4.28000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:46|0.906201|44525941|97.81000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:46|0.942618|44525942|97.81000000|2.33300000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:47|0.190055|44525943|97.81000000|0.50900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:47|0.457564|44525944|97.81000000|4.78500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:47|0.531999|44525945|97.81000000|87.07500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:47|0.539358|44525946|97.81000000|9.84000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:48|0.10886|44525947|97.83000000|0.00800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:48|0.973863|44525948|97.82000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:49|0.754362|44525949|97.80000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:53|0.123226|44525950|97.79000000|0.98700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:55|0.160035|44525951|97.80000000|0.25400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:56|0.173203|44525952|97.78000000|0.41700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:57|0.192583|44525953|97.77000000|32.63200000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:36:57|0.201229|44525954|97.77000000|4.38800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.031144|44525955|97.78000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.074337|44525956|97.75000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.074337|44525957|97.75000000|4.48300000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.074337|44525958|97.75000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.092234|44525959|97.76000000|4.44000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.092234|44525960|97.75000000|3.82800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.092234|44525961|97.75000000|36.14800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.139138|44525962|97.74000000|41.55000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.139138|44525963|97.74000000|18.70000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.149257|44525964|97.73000000|3.39000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.870259|44525965|97.75000000|2.04200000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:01|0.873837|44525966|97.75000000|8.80500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:02|0.534739|44525967|97.80000000|1.44000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.340301|44525968|97.80000000|1.82800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.340301|44525969|97.80000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.340301|44525970|97.80000000|3.88200000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.340301|44525971|97.80000000|4.36600000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.4771|44525972|97.80000000|3.52800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.479585|44525973|97.80000000|27.47400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.542328|44525974|97.83000000|1.75300000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.578052|44525975|97.86000000|10.00000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.578052|44525976|97.88000000|0.67700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.796689|44525977|97.86000000|1.99800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.796689|44525978|97.85000000|2.15800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.796689|44525979|97.85000000|3.88900000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.796689|44525980|97.84000000|2.20200000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.796689|44525981|97.84000000|5.80000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.796689|44525982|97.84000000|2.94400000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.796689|44525983|97.83000000|1.99700000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:03|0.796689|44525984|97.83000000|0.36300000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:07|0.294554|44525985|97.86000000|6.95100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:07|0.306249|44525986|97.86000000|6.95100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:07|0.306435|44525987|97.86000000|6.44600000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:07|0.366893|44525988|97.86000000|0.30800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:08|0.324218|44525989|97.89000000|0.35900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:08|0.324218|44525990|97.89000000|4.65300000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:09|0.027209|44525991|97.90000000|0.02400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:09|0.027209|44525992|97.91000000|0.78500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:09|0.027209|44525993|97.91000000|0.34500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:09|0.027209|44525994|97.91000000|7.53900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:09|0.031111|44525995|97.91000000|0.53900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:09|0.043035|44525996|97.91000000|7.19000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:09|0.046641|44525997|97.92000000|0.31300000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:10|0.838009|44525998|97.93000000|0.22500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:10|0.838009|44525999|97.93000000|0.17500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:10|0.965824|44526000|97.93000000|0.99000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:10|0.965824|44526001|97.93000000|0.32000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:10|0.965824|44526002|97.93000000|0.00400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:11|0.055884|44526003|97.94000000|0.02400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:11|0.055884|44526004|97.94000000|0.43400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:11|0.055884|44526005|97.94000000|1.01100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:12|0.75759|44526006|97.95000000|0.00400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:12|0.75759|44526007|97.96000000|0.13300000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:13|0.293246|44526008|97.96000000|0.45000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:13|0.293246|44526009|97.96000000|0.02500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:13|0.293246|44526010|97.96000000|2.03300000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:13|0.525924|44526011|97.97000000|0.40300000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:13|0.525924|44526012|97.97000000|0.32000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:13|0.525924|44526013|97.97000000|0.09900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:13|0.525924|44526014|97.97000000|1.11700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:13|0.525924|44526015|97.98000000|1.06100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:14|0.829139|44526016|97.95000000|1.02700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:15|0.052431|44526017|97.94000000|0.09200000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:15|0.425338|44526018|97.90000000|17.00400000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:15|0.492691|44526019|97.90000000|0.14100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:17|0.209203|44526020|97.91000000|0.01800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:17|0.709711|44526021|97.90000000|0.02900000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:18|0.01778|44526022|97.90000000|37.89100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:18|0.199443|44526023|97.89000000|0.11200000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:18|0.852128|44526024|97.89000000|0.03000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:19|0.161339|44526025|97.89000000|7.61500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:19|0.449076|44526026|97.88000000|5.79500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:19|0.471703|44526027|97.88000000|1.46700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:19|0.798055|44526028|97.90000000|1.46700000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:21|0.133348|44526029|97.92000000|0.73200000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:25|0.049916|44526030|97.93000000|0.28500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:26|0.427118|44526031|97.93000000|0.32100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:27|0.69331|44526032|97.89000000|0.07900000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:28|0.245321|44526033|97.89000000|0.02800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:29|0.291547|44526034|97.90000000|0.63000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:31|0.149921|44526035|97.89000000|0.63000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:35|0.692037|44526036|97.90000000|0.00400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:35|0.692037|44526037|97.91000000|1.51300000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:35|0.692037|44526038|97.92000000|2.39100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:38|0.4531|44526039|97.89000000|0.98600000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:38|0.612431|44526040|97.89000000|0.27000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:38|0.612431|44526041|97.89000000|0.96700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:38|0.612431|44526042|97.90000000|0.71700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:39|0.570873|44526043|97.89000000|0.60600000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:40|0.391162|44526044|97.91000000|8.12900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:40|0.426526|44526045|97.89000000|3.82100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:41|0.077492|44526046|97.88000000|0.74600000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:41|0.077492|44526047|97.89000000|0.43800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:41|0.077492|44526048|97.90000000|1.31900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:41|0.436524|44526049|97.90000000|0.01800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:45|0.488512|44526050|97.90000000|1.64800000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.613585|44526051|97.88000000|17.07100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.621583|44526052|97.88000000|66.36900000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.794384|44526053|97.86000000|0.00400000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.897434|44526054|97.85000000|5.68100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:46|0.897434|44526055|97.85000000|2.27000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:47|0.07628|44526056|97.84000000|14.72600000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:47|0.559426|44526057|97.88000000|0.48800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:48|0.545487|44526058|97.89000000|12.63600000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:49|0.0587|44526059|97.92000000|0.23900000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:51|0.184943|44526060|97.91000000|1.63400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:51|0.952049|44526061|97.92000000|1.85100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:52|0.667647|44526062|97.92000000|4.70800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:52|0.667647|44526063|97.92000000|2.90500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:53|0.304892|44526064|97.92000000|2.04000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:53|0.304892|44526065|97.92000000|0.80900000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:53|0.375895|44526066|97.94000000|1.10200000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:54|0.585388|44526067|97.94000000|0.48800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:55|0.680247|44526068|97.93000000|1.63400000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:55|0.699594|44526069|97.93000000|86.21600000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:55|0.701841|44526070|97.93000000|113.38100000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:55|0.715941|44526071|97.93000000|8.73000000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:56|0.516166|44526072|97.93000000|5.29600000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:56|0.644036|44526073|97.94000000|1.46800000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:56|0.670584|44526074|97.95000000|4.14500000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:56|0.670584|44526075|97.95000000|25.53700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:37:59|0.850097|44526076|97.97000000|3.15200000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:00|0.126443|44526077|97.99000000|1.43600000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:00|0.20582|44526078|97.97000000|0.01200000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:00|0.23506|44526079|97.99000000|0.69100000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:00|0.23506|44526080|97.99000000|0.32400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:00|0.23506|44526081|98.00000000|0.17000000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:00|0.23506|44526082|98.00000000|0.00400000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:01|0.095923|44526083|97.97000000|1.31700000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:01|0.121625|44526084|97.97000000|1.82700000|2
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:01|0.263362|44526085|97.98000000|0.13700000|0
1646159883|2022-03-01 18:38:03|2022-03-01 18:38:01|0.604143|44526086|97.96000000|3.60100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:42|0.521439|44525230|97.13000000|2.06100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:44|0.911575|44525231|97.14000000|0.24100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:46|0.663029|44525232|97.15000000|2.01900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:46|0.719505|44525233|97.13000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:46|0.73912|44525234|97.13000000|12.66400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:46|0.952249|44525235|97.12000000|0.82300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:47|0.125531|44525236|97.12000000|1.76100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:48|0.887266|44525237|97.12000000|7.70400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:50|0.922501|44525238|97.14000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:55|0.208168|44525239|97.09000000|1.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:55|0.208168|44525240|97.09000000|0.04500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:55|0.828829|44525241|97.10000000|1.50600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:56|0.001771|44525242|97.10000000|8.87100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:56|0.061478|44525243|97.11000000|0.03100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:56|0.305346|44525244|97.11000000|0.19000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:56|0.493342|44525245|97.09000000|4.20000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:57|0.524705|44525246|97.08000000|1.43700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:59|0.438366|44525247|97.10000000|0.01200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:29:59|0.925093|44525248|97.10000000|1.54200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:04|0.00163|44525249|97.07000000|1.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:05|0.577375|44525250|97.09000000|0.00900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:09|0.510605|44525251|97.09000000|4.70800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:09|0.706223|44525252|97.11000000|15.31300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:11|0.621356|44525253|97.12000000|0.98400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:14|0.107816|44525254|97.13000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:14|0.551283|44525255|97.13000000|10.09300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:15|0.748247|44525256|97.13000000|0.62500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:15|0.862146|44525257|97.14000000|2.80400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:17|0.067313|44525258|97.16000000|1.03500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:17|0.543484|44525259|97.16000000|8.78600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:19|0.821333|44525260|97.16000000|5.89500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:19|0.881695|44525261|97.17000000|36.39500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:19|0.990116|44525262|97.17000000|15.05800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:19|0.994714|44525263|97.17000000|25.71900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:20|0.015553|44525264|97.17000000|3.50100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:20|0.110484|44525265|97.18000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:20|0.375692|44525266|97.18000000|16.51200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:21|0.250061|44525267|97.17000000|0.02500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:22|0.168578|44525268|97.18000000|4.70800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:22|0.168578|44525269|97.17000000|5.77500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:22|0.168578|44525270|97.17000000|2.67400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:22|0.168578|44525271|97.17000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:23|0.539816|44525272|97.17000000|7.70400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:23|0.539816|44525273|97.17000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:23|0.733367|44525274|97.18000000|3.31100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:24|0.768185|44525275|97.20000000|0.31500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:24|0.942036|44525276|97.20000000|20.72600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:24|0.942036|44525277|97.20000000|15.41500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:24|0.942036|44525278|97.21000000|25.73100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:24|0.975838|44525279|97.19000000|4.84000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:24|0.975838|44525280|97.18000000|40.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.002284|44525281|97.20000000|12.50100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.067047|44525282|97.20000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.166556|44525283|97.21000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.166556|44525284|97.21000000|25.30000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.187241|44525285|97.21000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.313538|44525286|97.20000000|0.87100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.773119|44525287|97.22000000|15.38500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.773119|44525288|97.22000000|13.92500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.773119|44525289|97.23000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.773119|44525290|97.23000000|0.68600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:25|0.819118|44525291|97.20000000|4.05900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:26|0.679296|44525292|97.19000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:26|0.679296|44525293|97.19000000|10.07900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:26|0.679296|44525294|97.19000000|3.82800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:26|0.679296|44525295|97.19000000|25.17900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:27|0.845251|44525296|97.17000000|0.11300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:27|0.845251|44525297|97.17000000|1.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.307585|44525298|97.18000000|1.68400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.33895|44525299|97.17000000|2.03100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.551473|44525300|97.17000000|1.23700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.551473|44525301|97.17000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.772531|44525302|97.19000000|5.62700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.810657|44525303|97.18000000|4.89100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.810657|44525304|97.18000000|13.61200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.810657|44525305|97.18000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.810657|44525306|97.18000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.901226|44525307|97.19000000|3.38600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:28|0.955453|44525308|97.20000000|2.33900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:29|0.005928|44525309|97.21000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:29|0.005928|44525310|97.22000000|0.39900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:29|0.017558|44525311|97.19000000|0.75400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:29|0.017558|44525312|97.19000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:29|0.017558|44525313|97.19000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:30|0.871781|44525314|97.19000000|2.69700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.115522|44525315|97.18000000|9.73400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.180338|44525316|97.19000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.229072|44525317|97.18000000|1.26600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.229072|44525318|97.18000000|8.23300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.327372|44525319|97.18000000|2.14600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.328402|44525320|97.17000000|15.80400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.328402|44525321|97.17000000|55.07800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.328402|44525322|97.17000000|125.03800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.36602|44525323|97.18000000|10.55900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.419378|44525324|97.17000000|2.18500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.446783|44525325|97.17000000|3.61500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.446783|44525326|97.18000000|1.79500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.446783|44525327|97.18000000|4.47900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.515207|44525328|97.18000000|1.32100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:31|0.87757|44525329|97.19000000|1.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:32|0.108647|44525330|97.19000000|0.02400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:32|0.354464|44525331|97.18000000|1.98400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:32|0.791991|44525332|97.19000000|0.98400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:33|0.38741|44525333|97.18000000|1.63500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:33|0.7397|44525334|97.19000000|1.92900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:33|0.786258|44525335|97.19000000|2.10600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:33|0.786258|44525336|97.18000000|4.13000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:33|0.786258|44525337|97.18000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:35|0.237782|44525338|97.19000000|9.92000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:37|0.351429|44525339|97.17000000|0.54700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:37|0.489127|44525340|97.17000000|0.13800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:37|0.594328|44525341|97.17000000|5.11500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:37|0.594328|44525342|97.17000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:37|0.594328|44525343|97.18000000|0.86500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:38|0.252668|44525344|97.17000000|0.80800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:39|0.008953|44525345|97.17000000|1.00500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:39|0.008953|44525346|97.17000000|0.24800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:39|0.17073|44525347|97.17000000|1.80700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:39|0.26775|44525348|97.17000000|1.95600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:39|0.299797|44525349|97.17000000|1.23500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:39|0.447809|44525350|97.17000000|1.22000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:39|0.469776|44525351|97.17000000|0.60200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:39|0.529803|44525352|97.17000000|4.09800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:41|0.464973|44525353|97.18000000|1.22200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:41|0.998929|44525354|97.17000000|1.32900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:42|0.839115|44525355|97.19000000|15.29500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:42|0.842971|44525356|97.20000000|4.45400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:42|0.880013|44525357|97.21000000|14.33000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:42|0.882647|44525358|97.20000000|0.44700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:42|0.882647|44525359|97.19000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:42|0.882647|44525360|97.19000000|4.45400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:45|0.540586|44525361|97.21000000|12.37000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:46|0.305268|44525362|97.22000000|1.90100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:46|0.32635|44525363|97.23000000|9.21600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:46|0.424498|44525364|97.24000000|12.10000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:46|0.433927|44525365|97.24000000|2.39600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:46|0.434048|44525366|97.24000000|1.27900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:46|0.453235|44525367|97.26000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:46|0.596672|44525368|97.26000000|10.16300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:46|0.596672|44525369|97.27000000|17.21700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:46|0.781744|44525370|97.26000000|4.14100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:46|0.781744|44525371|97.27000000|10.15900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:47|0.899873|44525372|97.27000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:47|0.899873|44525373|97.27000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:47|0.899873|44525374|97.27000000|23.41600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:47|0.899873|44525375|97.27000000|3.82400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:48|0.815456|44525376|97.31000000|5.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:49|0.132974|44525377|97.32000000|15.79100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:49|0.132974|44525378|97.32000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:50|0.202339|44525379|97.31000000|1.63600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:50|0.463501|44525380|97.31000000|0.61800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:50|0.463501|44525381|97.31000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:52|0.342791|44525382|97.32000000|4.89400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:52|0.968567|44525383|97.32000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:54|0.545309|44525384|97.33000000|8.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:54|0.576576|44525385|97.34000000|82.02600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:54|0.57934|44525386|97.32000000|6.48400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:54|0.941641|44525387|97.35000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:55|0.455537|44525388|97.37000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:55|0.455537|44525389|97.37000000|0.13400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:55|0.81105|44525390|97.37000000|15.10200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:55|0.914692|44525391|97.38000000|2.25600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:56|0.831413|44525392|97.41000000|0.09100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:56|0.996543|44525393|97.38000000|106.51200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:57|0.00888|44525394|97.38000000|114.68900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:57|0.151409|44525395|97.38000000|4.40200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:57|0.506995|44525396|97.38000000|10.08300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:58|0.554507|44525397|97.36000000|1.47600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:58|0.620169|44525398|97.35000000|0.08800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:58|0.677542|44525399|97.34000000|0.11300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:58|0.712319|44525400|97.32000000|5.29900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:58|0.731333|44525401|97.32000000|38.85600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:58|0.731333|44525402|97.32000000|42.61600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:58|0.984858|44525403|97.30000000|25.91600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:30:59|0.101222|44525404|97.29000000|0.10300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:00|0.417297|44525405|97.28000000|2.49300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:02|0.608627|44525406|97.30000000|0.02400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:04|0.646751|44525407|97.29000000|0.49100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:08|0.366003|44525408|97.25000000|1.00100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:08|0.605486|44525409|97.26000000|0.04100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:08|0.752245|44525410|97.24000000|9.34600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:08|0.893365|44525411|97.23000000|5.06300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:08|0.927624|44525412|97.23000000|9.33200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:09|0.362822|44525413|97.24000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:09|0.362822|44525414|97.24000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:09|0.362822|44525415|97.24000000|4.26400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:09|0.568982|44525416|97.25000000|1.02200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:11|0.394584|44525417|97.25000000|0.20400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:11|0.50048|44525418|97.25000000|3.57700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:15|0.660318|44525419|97.24000000|4.70800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:23|0.371476|44525420|97.31000000|1.01000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:27|0.459337|44525421|97.32000000|0.18900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:27|0.813082|44525422|97.32000000|0.06100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:28|0.284813|44525423|97.32000000|2.40000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:28|0.448146|44525424|97.34000000|0.22600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:29|0.58565|44525425|97.32000000|27.02900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:29|0.58565|44525426|97.31000000|2.97100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:30|0.868056|44525427|97.34000000|1.20700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:30|0.868056|44525428|97.34000000|0.76000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:32|0.089005|44525429|97.32000000|2.35000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:32|0.440953|44525430|97.36000000|42.35600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:32|0.440953|44525431|97.36000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:32|0.440953|44525432|97.36000000|15.49900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:33|0.227461|44525433|97.39000000|0.21600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:35|0.04073|44525434|97.39000000|0.21500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:35|0.950518|44525435|97.40000000|0.49100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:41|0.438271|44525436|97.39000000|10.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:42|0.926885|44525437|97.39000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:42|0.926885|44525438|97.39000000|2.33800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:42|0.926885|44525439|97.39000000|4.26000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:43|0.11947|44525440|97.42000000|8.42000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:44|0.037447|44525441|97.40000000|6.54500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:44|0.037447|44525442|97.40000000|4.47700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:44|0.037447|44525443|97.39000000|9.73500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:44|0.037447|44525444|97.39000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:44|0.037447|44525445|97.39000000|12.74300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:44|0.037447|44525446|97.38000000|3.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:44|0.668058|44525447|97.41000000|1.01300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:45|0.24927|44525448|97.41000000|1.96500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:51|0.171234|44525449|97.43000000|15.15800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:51|0.926654|44525450|97.44000000|0.02400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:51|0.926654|44525451|97.44000000|15.63300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:52|0.203591|44525452|97.42000000|7.33700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:52|0.203591|44525453|97.41000000|5.22000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:52|0.441489|44525454|97.41000000|12.54600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:53|0.595642|44525455|97.43000000|0.04100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:53|0.684942|44525456|97.40000000|0.82800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:53|0.684942|44525457|97.39000000|0.48000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:31:56|0.214817|44525458|97.42000000|0.12400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:01|0.281933|44525459|97.37000000|1.12900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:02|0.23453|44525460|97.41000000|0.01200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:03|0.897508|44525461|97.38000000|1.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:03|0.929172|44525462|97.37000000|2.06100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:05|0.572828|44525463|97.33000000|0.09000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:05|0.624766|44525464|97.32000000|42.62000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:05|0.638829|44525465|97.30000000|3.42400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:05|0.685404|44525466|97.31000000|7.25200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:05|0.69464|44525467|97.31000000|8.67600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:05|0.69464|44525468|97.31000000|7.24800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:05|0.888015|44525469|97.30000000|0.02000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:06|0.301144|44525470|97.33000000|12.37000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:07|0.115296|44525471|97.33000000|2.94600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:08|0.300228|44525472|97.32000000|8.13200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:08|0.300228|44525473|97.32000000|0.00700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:08|0.3438|44525474|97.33000000|12.37000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:08|0.3438|44525475|97.33000000|1.81200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:09|0.035723|44525476|97.33000000|1.83800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:09|0.515572|44525477|97.30000000|0.02700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:10|0.461186|44525478|97.33000000|0.00600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:14|0.793375|44525479|97.30000000|0.95500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:15|0.682681|44525480|97.33000000|25.90800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:15|0.694814|44525481|97.33000000|10.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:15|0.698926|44525482|97.33000000|10.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:15|0.702622|44525483|97.33000000|5.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:15|0.706697|44525484|97.33000000|3.23700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:15|0.70702|44525485|97.33000000|5.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:15|0.740594|44525486|97.33000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:15|0.76263|44525487|97.33000000|0.36500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:16|0.184878|44525488|97.33000000|5.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:16|0.188398|44525489|97.33000000|21.40800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:16|0.200302|44525490|97.33000000|14.91300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:16|0.203943|44525491|97.33000000|15.08700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:18|0.625703|44525492|97.34000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:20|0.719485|44525493|97.34000000|0.49100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:21|0.773315|44525494|97.31000000|0.21600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:23|0.517005|44525495|97.30000000|0.05600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:23|0.646217|44525496|97.30000000|0.44900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:24|0.514874|44525497|97.30000000|0.25500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:25|0.807519|44525498|97.33000000|0.93100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:27|0.673029|44525499|97.29000000|1.08200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:28|0.908899|44525500|97.33000000|1.83500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:30|0.760986|44525501|97.33000000|2.40900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:32|0.412698|44525502|97.33000000|4.70800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:32|0.412698|44525503|97.33000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:32|0.412698|44525504|97.33000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:32|0.412698|44525505|97.33000000|4.43800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:32|0.412698|44525506|97.34000000|1.21000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:32|0.9869|44525507|97.32000000|0.50900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:33|0.024281|44525508|97.32000000|13.99100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:34|0.582682|44525509|97.34000000|12.37000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:34|0.979881|44525510|97.35000000|0.04100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:35|0.602501|44525511|97.31000000|9.87300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:35|0.602501|44525512|97.31000000|0.55900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:36|0.719293|44525513|97.31000000|1.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:36|0.719293|44525514|97.30000000|0.54200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:36|0.719293|44525515|97.30000000|10.69100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:37|0.972076|44525516|97.35000000|0.51100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:40|0.048644|44525517|97.36000000|0.35500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:47|0.77148|44525518|97.39000000|0.40900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525519|97.39000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525520|97.40000000|13.85900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525521|97.41000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525522|97.41000000|11.68400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525523|97.42000000|1.24900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525524|97.42000000|13.03800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525525|97.42000000|3.82800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525526|97.42000000|15.43700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525527|97.42000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525528|97.43000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525529|97.43000000|76.17000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:48|0.513638|44525530|97.43000000|29.98500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:49|0.156052|44525531|97.42000000|0.10100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:50|0.684891|44525532|97.40000000|0.12100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:50|0.688724|44525533|97.39000000|0.04300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:51|0.083561|44525534|97.41000000|0.03200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:54|0.557542|44525535|97.43000000|0.18900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:54|0.907237|44525536|97.43000000|2.51700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:32:55|0.394288|44525537|97.45000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:01|0.957698|44525538|97.39000000|12.03900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:02|0.546887|44525539|97.37000000|0.51600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:04|0.528628|44525540|97.37000000|1.51000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:04|0.699041|44525541|97.37000000|0.02200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:08|0.062567|44525542|97.35000000|1.06900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:09|0.865849|44525543|97.33000000|0.27200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:12|0.591857|44525544|97.32000000|0.48400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:13|0.499757|44525545|97.32000000|0.30300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:14|0.042792|44525546|97.32000000|0.49100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:15|0.159797|44525547|97.32000000|2.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:15|0.405937|44525548|97.32000000|2.56200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:15|0.452586|44525549|97.32000000|2.16000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:15|0.501026|44525550|97.33000000|1.34700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:15|0.832838|44525551|97.34000000|1.00300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:18|0.442095|44525552|97.36000000|0.18900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:18|0.94689|44525553|97.36000000|0.24000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:20|0.612185|44525554|97.35000000|0.11200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:20|0.724365|44525555|97.35000000|0.49100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:20|0.802305|44525556|97.34000000|1.62000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:22|0.048626|44525557|97.35000000|0.73600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:22|0.124495|44525558|97.32000000|7.20900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:22|0.124495|44525559|97.32000000|37.19600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:22|0.916634|44525560|97.33000000|4.28000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:23|0.395987|44525561|97.35000000|0.49100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:23|0.433506|44525562|97.32000000|176.38000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:23|0.870512|44525563|97.33000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:24|0.395074|44525564|97.32000000|0.59900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:25|0.317254|44525565|97.33000000|0.55000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:25|0.759245|44525566|97.32000000|24.50400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:25|0.841311|44525567|97.32000000|0.49800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:25|0.889681|44525568|97.31000000|15.55100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:25|0.895957|44525569|97.31000000|3.28000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:25|0.896029|44525570|97.31000000|9.62900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:26|0.419855|44525571|97.28000000|0.00400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:28|0.31455|44525572|97.30000000|0.30900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:29|0.660707|44525573|97.29000000|0.51300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:30|0.062971|44525574|97.30000000|4.28000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:30|0.147287|44525575|97.31000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:30|0.157529|44525576|97.32000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:30|0.226517|44525577|97.34000000|3.42400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:30|0.542036|44525578|97.34000000|1.53100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:31|0.80295|44525579|97.37000000|12.37000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:31|0.91852|44525580|97.38000000|0.04100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:32|0.550379|44525581|97.35000000|2.99300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:32|0.550379|44525582|97.35000000|3.82800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:33|0.832996|44525583|97.37000000|11.12700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:36|0.909953|44525584|97.39000000|0.18900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:42|0.715546|44525585|97.40000000|3.42400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:42|0.870634|44525586|97.40000000|40.13600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:43|0.158047|44525587|97.39000000|5.79900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:43|0.158244|44525588|97.39000000|12.10000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:43|0.158402|44525589|97.39000000|2.40000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:43|0.165599|44525590|97.38000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:43|0.165599|44525591|97.38000000|5.83000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:46|0.713701|44525592|97.37000000|1.11800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:48|0.708342|44525593|97.36000000|7.70400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:48|0.758164|44525594|97.36000000|2.20000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:49|0.464988|44525595|97.37000000|2.10000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:49|0.499838|44525596|97.39000000|0.01100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:49|0.557585|44525597|97.38000000|2.02700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:50|0.70884|44525598|97.39000000|0.98200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:51|0.218606|44525599|97.40000000|8.93400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:52|0.088906|44525600|97.40000000|10.30400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:52|0.088906|44525601|97.40000000|12.90400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:53|0.663017|44525602|97.42000000|0.50400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:55|0.329928|44525603|97.41000000|0.01500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:56|0.87899|44525604|97.38000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:56|0.87899|44525605|97.38000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:56|0.87899|44525606|97.38000000|1.89000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:57|0.560886|44525607|97.38000000|2.27800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:33:59|0.440882|44525608|97.42000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:00|0.191942|44525609|97.45000000|0.49000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:00|0.518039|44525610|97.44000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:00|0.518039|44525611|97.44000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:00|0.747129|44525612|97.43000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:01|0.194488|44525613|97.44000000|6.16900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:01|0.385906|44525614|97.45000000|12.38500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:01|0.910434|44525615|97.45000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:01|0.910434|44525616|97.45000000|12.49000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:02|0.041411|44525617|97.44000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.096117|44525618|97.43000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.096117|44525619|97.43000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.096117|44525620|97.42000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.096117|44525621|97.42000000|3.43200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.096117|44525622|97.41000000|12.60200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.096117|44525623|97.41000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.096117|44525624|97.41000000|3.68000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.103993|44525625|97.44000000|8.73300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.103993|44525626|97.45000000|10.11400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.108167|44525627|97.45000000|1.60700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.134411|44525628|97.45000000|22.41600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.214279|44525629|97.47000000|0.18900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.214279|44525630|97.47000000|8.52600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.214279|44525631|97.48000000|12.86400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.214279|44525632|97.49000000|3.29400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.239034|44525633|97.49000000|18.31600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.24647|44525634|97.49000000|80.01000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.498951|44525635|97.48000000|0.04000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.540057|44525636|97.45000000|0.40000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.784326|44525637|97.46000000|12.37000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.784326|44525638|97.46000000|1.59900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:03|0.784326|44525639|97.47000000|6.16300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:04|0.547064|44525640|97.44000000|1.60700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:04|0.549065|44525641|97.44000000|8.12700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:06|0.205499|44525642|97.45000000|1.99800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:06|0.716385|44525643|97.45000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:11|0.206271|44525644|97.45000000|0.46200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:11|0.206271|44525645|97.46000000|0.06600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:13|0.917493|44525646|97.44000000|2.24000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:13|0.922531|44525647|97.45000000|2.94800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:13|0.939945|44525648|97.45000000|4.93900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:14|0.215616|44525649|97.46000000|15.15500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:14|0.215616|44525650|97.46000000|12.86800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:14|0.303943|44525651|97.48000000|5.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:14|0.380781|44525652|97.46000000|1.77400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:15|0.24147|44525653|97.45000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:15|0.294213|44525654|97.45000000|1.67300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:15|0.294213|44525655|97.46000000|0.32700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:16|0.994186|44525656|97.48000000|7.70400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:17|0.108492|44525657|97.48000000|5.13900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:17|0.785252|44525658|97.50000000|13.69100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:17|0.785252|44525659|97.50000000|19.91300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:17|0.857952|44525660|97.53000000|0.18900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:18|0.126737|44525661|97.53000000|1.30900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:20|0.010998|44525662|97.51000000|4.70800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:20|0.138614|44525663|97.50000000|1.88300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:21|0.642898|44525664|97.50000000|1.56400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:25|0.896825|44525665|97.52000000|0.61800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:28|0.112113|44525666|97.49000000|0.99000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:28|0.16791|44525667|97.49000000|0.49000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:28|0.607946|44525668|97.46000000|0.00400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:28|0.607946|44525669|97.46000000|6.07100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:28|0.773077|44525670|97.46000000|8.76600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:32|0.919391|44525671|97.44000000|2.35600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:34|0.529564|44525672|97.46000000|2.18600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:35|0.523478|44525673|97.47000000|10.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:36|0.500399|44525674|97.48000000|12.88000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:36|0.500399|44525675|97.48000000|3.82800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:36|0.500399|44525676|97.48000000|15.55800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:36|0.504396|44525677|97.49000000|10.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:36|0.504396|44525678|97.49000000|25.65600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:36|0.539672|44525679|97.49000000|12.80400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:36|0.539832|44525680|97.49000000|0.00100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:39|0.513958|44525681|97.49000000|11.30900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:40|0.617795|44525682|97.47000000|0.00400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:43|0.407746|44525683|97.48000000|0.25500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:43|0.525371|44525684|97.44000000|3.85100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:43|0.525371|44525685|97.43000000|2.15200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:43|0.535761|44525686|97.44000000|57.93700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:43|0.544067|44525687|97.43000000|7.52900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:43|0.598944|44525688|97.44000000|0.13800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:43|0.898007|44525689|97.42000000|25.91600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:49|0.698523|44525690|97.40000000|1.73700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:49|0.798659|44525691|97.41000000|0.02200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:52|0.199178|44525692|97.42000000|1.90500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:52|0.316525|44525693|97.45000000|0.13800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:52|0.734792|44525694|97.42000000|1.03000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:52|0.794708|44525695|97.45000000|1.02000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:54|0.446668|44525696|97.45000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:54|0.446668|44525697|97.46000000|0.85700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:54|0.446668|44525698|97.46000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:54|0.446668|44525699|97.46000000|4.08500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:54|0.446668|44525700|97.47000000|7.08700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:34:54|0.446668|44525701|97.47000000|28.48900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:00|0.272043|44525702|97.47000000|1.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:00|0.410218|44525703|97.43000000|7.04600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:00|0.410218|44525704|97.42000000|8.64500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:00|0.410218|44525705|97.42000000|3.82800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:01|0.303873|44525706|97.44000000|0.75000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:01|0.589192|44525707|97.45000000|1.47200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:02|0.005333|44525708|97.43000000|1.94000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:02|0.089045|44525709|97.42000000|1.35600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:02|0.11521|44525710|97.45000000|1.68900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:07|0.319063|44525711|97.44000000|5.66200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:08|0.069973|44525712|97.43000000|1.72400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:08|0.069973|44525713|97.43000000|7.58800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:08|0.354087|44525714|97.42000000|2.00800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:08|0.354087|44525715|97.43000000|1.99700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:08|0.354087|44525716|97.43000000|9.85200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:08|0.428792|44525717|97.45000000|0.13200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:14|0.761884|44525718|97.44000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:16|0.140971|44525719|97.41000000|2.55100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:16|0.883141|44525720|97.42000000|2.51500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:17|0.285044|44525721|97.42000000|0.01700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:20|0.010368|44525722|97.43000000|0.60400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:21|0.445769|44525723|97.40000000|4.28000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:21|0.710464|44525724|97.39000000|10.04200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:21|0.859498|44525725|97.38000000|0.69700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:23|0.000475|44525726|97.40000000|4.28000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:23|0.000475|44525727|97.40000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:23|0.410181|44525728|97.39000000|3.20900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:23|0.410181|44525729|97.39000000|3.84500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:23|0.410181|44525730|97.38000000|11.69300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:23|0.410181|44525731|97.38000000|4.16400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:23|0.410181|44525732|97.38000000|3.72900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:23|0.957685|44525733|97.39000000|0.28600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:23|0.977956|44525734|97.39000000|1.01000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:26|0.180708|44525735|97.43000000|12.46200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:26|0.180708|44525736|97.44000000|4.41000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:26|0.180708|44525737|97.44000000|3.24700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:26|0.343808|44525738|97.42000000|2.19000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:27|0.081077|44525739|97.45000000|0.15800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:29|0.45087|44525740|97.42000000|2.01100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:29|0.45087|44525741|97.43000000|1.87200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:29|0.45087|44525742|97.43000000|4.18600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:29|0.45087|44525743|97.43000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:29|0.45087|44525744|97.43000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:29|0.45087|44525745|97.44000000|1.85900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:29|0.45087|44525746|97.44000000|10.01900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:30|0.383911|44525747|97.43000000|8.60500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:30|0.383911|44525748|97.44000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:30|0.575342|44525749|97.44000000|4.28000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:30|0.575342|44525750|97.44000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:30|0.787415|44525751|97.44000000|0.01000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:31|0.618055|44525752|97.42000000|1.15000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:32|0.412891|44525753|97.45000000|0.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:33|0.10167|44525754|97.45000000|0.18900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:33|0.58864|44525755|97.45000000|0.31100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:33|0.58864|44525756|97.45000000|0.96700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:33|0.919559|44525757|97.43000000|0.23000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:34|0.154827|44525758|97.45000000|0.49000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:40|0.036452|44525759|97.43000000|14.18800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:40|0.103854|44525760|97.43000000|25.91600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:40|0.142938|44525761|97.44000000|15.67000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:40|0.142938|44525762|97.44000000|15.00200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:40|0.167866|44525763|97.44000000|6.86600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:40|0.179895|44525764|97.44000000|4.33200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:40|0.195082|44525765|97.44000000|4.36600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:40|0.231853|44525766|97.44000000|96.74100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:40|0.407744|44525767|97.44000000|11.67900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:40|0.634747|44525768|97.45000000|4.25900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:41|0.715313|44525769|97.45000000|4.67500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:41|0.750912|44525770|97.45000000|2.01300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:41|0.750912|44525771|97.46000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:41|0.750912|44525772|97.47000000|5.41700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:42|0.917573|44525773|97.47000000|49.64800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:42|0.917818|44525774|97.47000000|49.98500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:42|0.919995|44525775|97.47000000|116.12800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:42|0.929467|44525776|97.49000000|0.90000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:42|0.984369|44525777|97.48000000|5.49800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:43|0.468549|44525778|97.49000000|11.67500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:43|0.468549|44525779|97.49000000|10.10600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:44|0.019836|44525780|97.49000000|0.84000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:44|0.070342|44525781|97.50000000|2.06100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:44|0.281039|44525782|97.51000000|10.10600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:44|0.423571|44525783|97.52000000|0.18900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:50|0.861478|44525784|97.53000000|0.99000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:51|0.388321|44525785|97.52000000|4.28000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:51|0.388321|44525786|97.52000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:51|0.793306|44525787|97.52000000|241.96800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:51|0.934288|44525788|97.52000000|2.45500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:51|0.974568|44525789|97.52000000|2.36100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:52|0.076349|44525790|97.51000000|0.09600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:53|0.361805|44525791|97.51000000|0.04100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.05083|44525792|97.51000000|0.08200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.615521|44525793|97.54000000|13.99600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.878338|44525794|97.56000000|0.02400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.878338|44525795|97.56000000|5.61600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.882669|44525796|97.56000000|1.50100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.882669|44525797|97.57000000|2.05900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.882669|44525798|97.57000000|1.27900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.886757|44525799|97.57000000|10.73900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.895663|44525800|97.57000000|15.12500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.895663|44525801|97.57000000|1.28200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.904311|44525802|97.57000000|9.26000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:54|0.917276|44525803|97.57000000|1.97800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:55|0.562204|44525804|97.60000000|12.53700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:56|0.56612|44525805|97.65000000|1.87300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:57|0.046938|44525806|97.66000000|0.00800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:57|0.046938|44525807|97.67000000|0.00800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:57|0.46559|44525808|97.64000000|1.79200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:58|0.718295|44525809|97.63000000|0.18900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:58|0.879999|44525810|97.63000000|1.80100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:58|0.883998|44525811|97.64000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:58|0.903412|44525812|97.63000000|1.23800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:35:58|0.903412|44525813|97.65000000|0.11600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:00|0.13304|44525814|97.67000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:00|0.710666|44525815|97.68000000|0.02400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:00|0.710666|44525816|97.68000000|0.02400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:00|0.710666|44525817|97.69000000|0.01800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:00|0.710666|44525818|97.69000000|12.47100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.520224|44525819|97.70000000|15.73800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.602536|44525820|97.70000000|2.34400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.627433|44525821|97.70000000|3.62500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.668933|44525822|97.70000000|25.04300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.705352|44525823|97.70000000|18.83000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.705352|44525824|97.70000000|60.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.705352|44525825|97.71000000|12.52300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.724369|44525826|97.73000000|3.72400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.773396|44525827|97.76000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.773396|44525828|97.76000000|10.68600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.777747|44525829|97.75000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.794639|44525830|97.75000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.794639|44525831|97.75000000|5.43800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.794639|44525832|97.75000000|3.26200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.810973|44525833|97.76000000|0.87300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.866336|44525834|97.79000000|3.82800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.866336|44525835|97.79000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.866336|44525836|97.80000000|15.51800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.866336|44525837|97.80000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.866336|44525838|97.81000000|0.02400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.866336|44525839|97.81000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.866336|44525840|97.82000000|43.38700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.909745|44525841|97.80000000|0.25500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.910294|44525842|97.79000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.934625|44525843|97.79000000|8.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:01|0.982218|44525844|97.79000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:02|0.022681|44525845|97.80000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:02|0.086404|44525846|97.80000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:02|0.126234|44525847|97.78000000|3.11800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:02|0.126234|44525848|97.78000000|6.99600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:02|0.126234|44525849|97.77000000|12.88400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:02|0.126234|44525850|97.76000000|15.76700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:02|0.126234|44525851|97.76000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:02|0.126234|44525852|97.76000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:02|0.126234|44525853|97.76000000|16.83900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:02|0.437683|44525854|97.79000000|2.36400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:03|0.002523|44525855|97.79000000|27.31900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:03|0.006514|44525856|97.79000000|33.59100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:03|0.040799|44525857|97.78000000|4.28000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:03|0.040799|44525858|97.78000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:03|0.46263|44525859|97.77000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:03|0.565145|44525860|97.76000000|0.00400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:05|0.07051|44525861|97.76000000|2.11700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:06|0.615119|44525862|97.80000000|12.45600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:06|0.615119|44525863|97.80000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:06|0.615119|44525864|97.80000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:06|0.615119|44525865|97.81000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:06|0.615119|44525866|97.81000000|15.29800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:06|0.615119|44525867|97.81000000|5.07300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:06|0.615119|44525868|97.82000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:06|0.615119|44525869|97.82000000|0.78700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:06|0.983599|44525870|97.77000000|1.64000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:07|0.015309|44525871|97.76000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:07|0.22141|44525872|97.76000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:08|0.794754|44525873|97.74000000|2.06100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:08|0.794754|44525874|97.74000000|6.91200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:09|0.643181|44525875|97.76000000|0.49000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:10|0.413912|44525876|97.76000000|1.02300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:10|0.676566|44525877|97.79000000|0.01700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:11|0.05158|44525878|97.75000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:11|0.05158|44525879|97.75000000|4.05300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:11|0.05158|44525880|97.75000000|0.24100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:11|0.05158|44525881|97.75000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:11|0.05158|44525882|97.74000000|2.99600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:11|0.05158|44525883|97.74000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:11|0.05158|44525884|97.73000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:11|0.05158|44525885|97.73000000|1.70800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:11|0.717066|44525886|97.75000000|0.19900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:12|0.708456|44525887|97.79000000|0.49000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:14|0.599422|44525888|97.81000000|0.30600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:15|0.205877|44525889|97.82000000|2.06100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:16|0.090368|44525890|97.83000000|4.28000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:16|0.110464|44525891|97.81000000|2.97700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:16|0.110464|44525892|97.81000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:16|0.646626|44525893|97.79000000|1.95400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:17|0.147678|44525894|97.79000000|5.64800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:18|0.727538|44525895|97.79000000|0.96700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:18|0.727538|44525896|97.79000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:18|0.75945|44525897|97.78000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:19|0.702416|44525898|97.76000000|0.57000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:19|0.782418|44525899|97.76000000|9.24500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:20|0.991871|44525900|97.74000000|2.06100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:21|0.012887|44525901|97.73000000|79.11100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:21|0.277682|44525902|97.74000000|0.12700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:23|0.506266|44525903|97.71000000|1.63000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:23|0.506266|44525904|97.71000000|2.70400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:24|0.707846|44525905|97.76000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:24|0.707846|44525906|97.76000000|1.23800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:27|0.262275|44525907|97.77000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:27|0.311459|44525908|97.76000000|1.87000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:27|0.311459|44525909|97.76000000|0.82000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:28|0.065818|44525910|97.77000000|0.97800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.417984|44525911|97.76000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.438034|44525912|97.76000000|2.94000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.461705|44525913|97.77000000|0.89400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.461705|44525914|97.77000000|0.35200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.461705|44525915|97.77000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.461705|44525916|97.77000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.598471|44525917|97.79000000|7.23200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.602813|44525918|97.79000000|2.73700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.614214|44525919|97.80000000|2.06100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.632637|44525920|97.81000000|1.32800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:29|0.682159|44525921|97.82000000|0.39900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:30|0.040839|44525922|97.78000000|7.86600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:30|0.040839|44525923|97.77000000|2.81400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:32|0.206128|44525924|97.76000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:35|0.697612|44525925|97.80000000|3.04900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:35|0.922571|44525926|97.80000000|0.01100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:36|0.183791|44525927|97.80000000|0.23900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:37|0.568124|44525928|97.76000000|0.00400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:38|0.089178|44525929|97.79000000|0.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:39|0.03844|44525930|97.79000000|1.06700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:42|0.251374|44525931|97.82000000|0.00700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:42|0.562644|44525932|97.80000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:43|0.536548|44525933|97.82000000|0.18800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:45|0.7415|44525934|97.82000000|8.13200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:46|0.137019|44525935|97.82000000|1.63100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:46|0.906201|44525936|97.82000000|14.50000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:46|0.906201|44525937|97.82000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:46|0.906201|44525938|97.82000000|2.32500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:46|0.906201|44525939|97.82000000|3.78800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:46|0.906201|44525940|97.81000000|4.28000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:46|0.906201|44525941|97.81000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:46|0.942618|44525942|97.81000000|2.33300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:47|0.190055|44525943|97.81000000|0.50900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:47|0.457564|44525944|97.81000000|4.78500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:47|0.531999|44525945|97.81000000|87.07500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:47|0.539358|44525946|97.81000000|9.84000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:48|0.10886|44525947|97.83000000|0.00800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:48|0.973863|44525948|97.82000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:49|0.754362|44525949|97.80000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:53|0.123226|44525950|97.79000000|0.98700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:55|0.160035|44525951|97.80000000|0.25400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:56|0.173203|44525952|97.78000000|0.41700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:57|0.192583|44525953|97.77000000|32.63200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:36:57|0.201229|44525954|97.77000000|4.38800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.031144|44525955|97.78000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.074337|44525956|97.75000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.074337|44525957|97.75000000|4.48300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.074337|44525958|97.75000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.092234|44525959|97.76000000|4.44000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.092234|44525960|97.75000000|3.82800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.092234|44525961|97.75000000|36.14800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.139138|44525962|97.74000000|41.55000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.139138|44525963|97.74000000|18.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.149257|44525964|97.73000000|3.39000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.870259|44525965|97.75000000|2.04200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:01|0.873837|44525966|97.75000000|8.80500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:02|0.534739|44525967|97.80000000|1.44000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.340301|44525968|97.80000000|1.82800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.340301|44525969|97.80000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.340301|44525970|97.80000000|3.88200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.340301|44525971|97.80000000|4.36600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.4771|44525972|97.80000000|3.52800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.479585|44525973|97.80000000|27.47400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.542328|44525974|97.83000000|1.75300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.578052|44525975|97.86000000|10.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.578052|44525976|97.88000000|0.67700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.796689|44525977|97.86000000|1.99800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.796689|44525978|97.85000000|2.15800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.796689|44525979|97.85000000|3.88900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.796689|44525980|97.84000000|2.20200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.796689|44525981|97.84000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.796689|44525982|97.84000000|2.94400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.796689|44525983|97.83000000|1.99700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:03|0.796689|44525984|97.83000000|0.36300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:07|0.294554|44525985|97.86000000|6.95100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:07|0.306249|44525986|97.86000000|6.95100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:07|0.306435|44525987|97.86000000|6.44600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:07|0.366893|44525988|97.86000000|0.30800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:08|0.324218|44525989|97.89000000|0.35900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:08|0.324218|44525990|97.89000000|4.65300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:09|0.027209|44525991|97.90000000|0.02400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:09|0.027209|44525992|97.91000000|0.78500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:09|0.027209|44525993|97.91000000|0.34500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:09|0.027209|44525994|97.91000000|7.53900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:09|0.031111|44525995|97.91000000|0.53900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:09|0.043035|44525996|97.91000000|7.19000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:09|0.046641|44525997|97.92000000|0.31300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:10|0.838009|44525998|97.93000000|0.22500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:10|0.838009|44525999|97.93000000|0.17500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:10|0.965824|44526000|97.93000000|0.99000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:10|0.965824|44526001|97.93000000|0.32000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:10|0.965824|44526002|97.93000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:11|0.055884|44526003|97.94000000|0.02400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:11|0.055884|44526004|97.94000000|0.43400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:11|0.055884|44526005|97.94000000|1.01100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:12|0.75759|44526006|97.95000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:12|0.75759|44526007|97.96000000|0.13300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:13|0.293246|44526008|97.96000000|0.45000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:13|0.293246|44526009|97.96000000|0.02500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:13|0.293246|44526010|97.96000000|2.03300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:13|0.525924|44526011|97.97000000|0.40300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:13|0.525924|44526012|97.97000000|0.32000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:13|0.525924|44526013|97.97000000|0.09900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:13|0.525924|44526014|97.97000000|1.11700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:13|0.525924|44526015|97.98000000|1.06100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:14|0.829139|44526016|97.95000000|1.02700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:15|0.052431|44526017|97.94000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:15|0.425338|44526018|97.90000000|17.00400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:15|0.492691|44526019|97.90000000|0.14100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:17|0.209203|44526020|97.91000000|0.01800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:17|0.709711|44526021|97.90000000|0.02900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:18|0.01778|44526022|97.90000000|37.89100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:18|0.199443|44526023|97.89000000|0.11200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:18|0.852128|44526024|97.89000000|0.03000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:19|0.161339|44526025|97.89000000|7.61500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:19|0.449076|44526026|97.88000000|5.79500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:19|0.471703|44526027|97.88000000|1.46700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:19|0.798055|44526028|97.90000000|1.46700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:21|0.133348|44526029|97.92000000|0.73200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:25|0.049916|44526030|97.93000000|0.28500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:26|0.427118|44526031|97.93000000|0.32100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:27|0.69331|44526032|97.89000000|0.07900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:28|0.245321|44526033|97.89000000|0.02800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:29|0.291547|44526034|97.90000000|0.63000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:31|0.149921|44526035|97.89000000|0.63000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:35|0.692037|44526036|97.90000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:35|0.692037|44526037|97.91000000|1.51300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:35|0.692037|44526038|97.92000000|2.39100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:38|0.4531|44526039|97.89000000|0.98600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:38|0.612431|44526040|97.89000000|0.27000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:38|0.612431|44526041|97.89000000|0.96700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:38|0.612431|44526042|97.90000000|0.71700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:39|0.570873|44526043|97.89000000|0.60600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:40|0.391162|44526044|97.91000000|8.12900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:40|0.426526|44526045|97.89000000|3.82100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:41|0.077492|44526046|97.88000000|0.74600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:41|0.077492|44526047|97.89000000|0.43800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:41|0.077492|44526048|97.90000000|1.31900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:41|0.436524|44526049|97.90000000|0.01800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:45|0.488512|44526050|97.90000000|1.64800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:46|0.613585|44526051|97.88000000|17.07100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:46|0.621583|44526052|97.88000000|66.36900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:46|0.794384|44526053|97.86000000|0.00400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:46|0.897434|44526054|97.85000000|5.68100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:46|0.897434|44526055|97.85000000|2.27000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:47|0.07628|44526056|97.84000000|14.72600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:47|0.559426|44526057|97.88000000|0.48800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:48|0.545487|44526058|97.89000000|12.63600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:49|0.0587|44526059|97.92000000|0.23900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:51|0.184943|44526060|97.91000000|1.63400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:51|0.952049|44526061|97.92000000|1.85100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:52|0.667647|44526062|97.92000000|4.70800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:52|0.667647|44526063|97.92000000|2.90500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:53|0.304892|44526064|97.92000000|2.04000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:53|0.304892|44526065|97.92000000|0.80900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:53|0.375895|44526066|97.94000000|1.10200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:54|0.585388|44526067|97.94000000|0.48800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:55|0.680247|44526068|97.93000000|1.63400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:55|0.699594|44526069|97.93000000|86.21600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:55|0.701841|44526070|97.93000000|113.38100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:55|0.715941|44526071|97.93000000|8.73000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:56|0.516166|44526072|97.93000000|5.29600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:56|0.644036|44526073|97.94000000|1.46800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:56|0.670584|44526074|97.95000000|4.14500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:56|0.670584|44526075|97.95000000|25.53700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:37:59|0.850097|44526076|97.97000000|3.15200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:00|0.126443|44526077|97.99000000|1.43600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:00|0.20582|44526078|97.97000000|0.01200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:00|0.23506|44526079|97.99000000|0.69100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:00|0.23506|44526080|97.99000000|0.32400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:00|0.23506|44526081|98.00000000|0.17000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:00|0.23506|44526082|98.00000000|0.00400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:01|0.095923|44526083|97.97000000|1.31700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:01|0.121625|44526084|97.97000000|1.82700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:01|0.263362|44526085|97.98000000|0.13700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:01|0.604143|44526086|97.96000000|3.60100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:03|0.05904|44526087|97.96000000|0.05100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:03|0.552171|44526088|98.00000000|0.10000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:04|0.371094|44526089|97.97000000|0.48800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:06|0.147612|44526090|97.99000000|0.02300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:09|0.49291|44526091|97.98000000|0.19100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:10|0.977381|44526092|97.92000000|2.71600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:11|0.023051|44526093|97.90000000|1.56200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:11|0.03787|44526094|97.90000000|11.87100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:13|0.390321|44526095|97.93000000|0.81800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:14|0.041036|44526096|97.95000000|6.40500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:14|0.041036|44526097|97.97000000|12.62100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:14|0.041036|44526098|97.97000000|4.67800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:14|0.041036|44526099|97.97000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:14|0.041036|44526100|97.97000000|21.43100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:15|0.276134|44526101|97.97000000|0.29100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:15|0.722803|44526102|97.95000000|0.18800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:16|0.514198|44526103|97.96000000|3.48600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:16|0.514198|44526104|97.96000000|4.02400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:16|0.514198|44526105|97.96000000|3.16500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:17|0.264074|44526106|97.96000000|5.01300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:18|0.427294|44526107|97.97000000|0.23900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:18|0.823567|44526108|97.96000000|0.79300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:20|0.459601|44526109|97.96000000|0.23900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:21|0.312167|44526110|97.96000000|1.00100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:21|0.787658|44526111|97.98000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:22|0.625479|44526112|97.96000000|1.32600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:22|0.855664|44526113|97.98000000|5.00300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:27|0.21974|44526114|97.98000000|7.29200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:29|0.393986|44526115|97.99000000|0.48800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:30|0.458543|44526116|97.94000000|0.00400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:33|0.238894|44526117|97.94000000|1.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:33|0.67561|44526118|97.91000000|2.45300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:34|0.640352|44526119|97.94000000|1.02500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:36|0.838888|44526120|97.94000000|0.98500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:37|0.775345|44526121|97.91000000|7.58000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:37|0.98193|44526122|97.92000000|0.18800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.782621|44526123|97.97000000|1.09800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.834541|44526124|97.97000000|0.09000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.834541|44526125|97.97000000|0.05000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:41|0.834541|44526126|97.97000000|0.31900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:42|0.072542|44526127|97.99000000|0.51200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:42|0.489477|44526128|98.01000000|8.25800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:42|0.725734|44526129|98.00000000|0.30000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:42|0.729305|44526130|98.00000000|3.98000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:43|0.251109|44526131|98.01000000|0.25400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:43|0.548852|44526132|97.98000000|28.60000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:43|0.548852|44526133|97.98000000|13.57300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:44|0.878942|44526134|97.98000000|2.65500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:45|0.376571|44526135|97.98000000|0.02000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:46|0.441548|44526136|97.98000000|0.33500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:47|0.684599|44526137|97.97000000|0.04100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:47|0.777208|44526138|97.94000000|0.04200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:52|0.290004|44526139|97.95000000|2.87200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:52|0.290004|44526140|97.95000000|4.74800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:53|0.981245|44526141|97.95000000|0.09200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:55|0.247467|44526142|97.96000000|0.18800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:56|0.338547|44526143|97.95000000|1.00800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:38:58|0.906892|44526144|97.95000000|0.07700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:00|0.700176|44526145|97.98000000|8.99100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:00|0.700176|44526146|97.97000000|8.25400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:00|0.700176|44526147|97.97000000|5.80000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:00|0.700176|44526148|97.97000000|3.82800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:00|0.700176|44526149|97.97000000|3.25100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:00|0.700176|44526150|97.96000000|0.59400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526151|98.01000000|1.98800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526152|98.01000000|0.39000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526153|98.01000000|1.03500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526154|98.01000000|0.31000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526155|98.01000000|14.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526156|98.01000000|3.18700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526157|98.02000000|0.51700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526158|98.02000000|77.05000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526159|98.02000000|41.92400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526160|98.02000000|5.80000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526161|98.03000000|0.31000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:01|0.802564|44526162|98.03000000|3.06500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:02|0.589308|44526163|97.98000000|2.24300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:06|0.087342|44526164|98.00000000|4.06300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:07|0.824901|44526165|98.01000000|44.41600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:07|0.886865|44526166|98.01000000|2.59400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:08|0.696216|44526167|97.99000000|0.61000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:08|0.919133|44526168|97.99000000|0.01400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:09|0.463278|44526169|98.01000000|0.48800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:11|0.20436|44526170|98.01000000|1.33300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:11|0.20436|44526171|98.02000000|10.04000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:11|0.20436|44526172|98.02000000|1.34400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:11|0.20436|44526173|98.02000000|4.87100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:11|0.395647|44526174|97.99000000|87.58600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:11|0.667319|44526175|98.00000000|0.48700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:13|0.191204|44526176|98.01000000|1.21700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:13|0.191204|44526177|98.01000000|0.78300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:13|0.520232|44526178|98.00000000|0.22600000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:13|0.658565|44526179|98.00000000|0.95700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:15|0.293437|44526180|97.99000000|0.08200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:15|0.293437|44526181|98.01000000|5.67100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:15|0.293437|44526182|98.01000000|1.20200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:15|0.293437|44526183|98.01000000|3.05300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:16|0.795135|44526184|98.00000000|4.50000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:23|0.047731|44526185|97.95000000|1.05300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:23|0.23536|44526186|97.95000000|0.17100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:24|0.770837|44526187|97.99000000|1.47100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:24|0.770837|44526188|97.99000000|3.61100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:25|0.182959|44526189|97.99000000|5.00200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:25|0.591606|44526190|98.00000000|25.52300000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:28|0.630158|44526191|97.96000000|9.94300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:28|0.630158|44526192|97.95000000|8.90400000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:28|0.630158|44526193|97.95000000|41.10700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:28|0.630158|44526194|97.95000000|8.78200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:30|0.404103|44526195|97.98000000|0.98500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:31|0.031941|44526196|97.97000000|0.04100000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:31|0.462584|44526197|97.95000000|2.53100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:31|0.914481|44526198|97.96000000|0.20000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:34|0.178733|44526199|97.95000000|0.55000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:35|0.078671|44526200|97.95000000|2.14500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.388697|44526201|97.93000000|0.02000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.388697|44526202|97.93000000|2.87000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.388697|44526203|97.92000000|1.11300000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.785252|44526204|97.92000000|15.45900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:36|0.789443|44526205|97.92000000|23.91500000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:37|0.602038|44526206|97.90000000|1.00000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:37|0.602038|44526207|97.89000000|2.06100000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:37|0.602038|44526208|97.89000000|3.89600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:38|0.417682|44526209|97.92000000|0.03000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:38|0.531569|44526210|97.93000000|75.23700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:38|0.531569|44526211|97.93000000|1.73200000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:40|0.037588|44526212|97.94000000|0.30500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:42|0.150238|44526213|97.92000000|0.58000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:43|0.955105|44526214|97.93000000|1.00000000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:46|0.994978|44526215|97.92000000|1.34000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:48|0.551143|44526216|97.96000000|1.18700000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:48|0.551143|44526217|97.96000000|0.22900000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.037946|44526218|97.93000000|0.75000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.535616|44526219|97.93000000|1.73600000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.535616|44526220|97.93000000|0.21700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.535616|44526221|97.92000000|6.04700000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.732992|44526222|97.93000000|2.20200000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:49|0.747739|44526223|97.92000000|7.08800000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:50|0.855784|44526224|97.90000000|0.70000000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:52|0.300497|44526225|97.90000000|2.67900000|2
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:53|0.142018|44526226|97.91000000|1.31400000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:54|0.147303|44526227|97.93000000|15.21500000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:39:58|0.399498|44526228|97.95000000|0.48800000|0
1646160001|2022-03-01 18:40:01|2022-03-01 18:40:01|0.740979|44526229|97.91000000|1.00700000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:02|0.756404|44526230|97.94000000|2.67000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:02|0.905285|44526231|97.94000000|0.18500000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:02|0.967461|44526232|97.91000000|0.17900000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:05|0.17921|44526233|97.93000000|1.64100000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:05|0.380872|44526234|97.93000000|0.01100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:08|0.129516|44526235|97.92000000|0.48800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:08|0.553349|44526236|97.90000000|14.50600000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:08|0.800562|44526237|97.89000000|1.58300000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:09|0.584032|44526238|97.91000000|0.07800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:09|0.885297|44526239|97.92000000|10.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:09|0.885297|44526240|97.92000000|4.98000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:09|0.951957|44526241|97.93000000|3.61000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:10|0.291593|44526242|97.94000000|14.50000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:12|0.404505|44526243|97.94000000|0.09200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:12|0.946831|44526244|97.92000000|4.70800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:14|0.976079|44526245|97.93000000|1.60900000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:15|0.792639|44526246|97.93000000|0.10100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:16|0.188396|44526247|97.93000000|4.08600000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:16|0.319951|44526248|97.94000000|12.60100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:16|0.354694|44526249|97.94000000|10.26600000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:16|0.569435|44526250|97.96000000|76.63100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:18|0.828713|44526251|97.96000000|0.00500000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:18|0.828713|44526252|97.97000000|4.49700000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:18|0.86163|44526253|97.97000000|0.79200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:19|0.022931|44526254|97.97000000|7.30900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:19|0.02685|44526255|97.98000000|9.15000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:19|0.07426|44526256|97.98000000|1.17800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:19|0.181526|44526257|97.98000000|4.98100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:19|0.181526|44526258|97.98000000|2.06100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:19|0.284343|44526259|97.99000000|1.11500000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:23|0.875457|44526260|98.03000000|2.02000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:23|0.875457|44526261|98.03000000|7.99100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:24|0.465696|44526262|98.00000000|3.07800000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:24|0.918222|44526263|98.01000000|0.25500000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:25|0.688513|44526264|98.03000000|0.04100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:25|0.768424|44526265|98.03000000|1.04700000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:26|0.418126|44526266|98.02000000|14.39800000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:28|0.879866|44526267|98.03000000|6.37800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:29|0.235395|44526268|98.04000000|0.31300000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:29|0.235395|44526269|98.04000000|0.31100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:29|0.235395|44526270|98.04000000|0.31100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:29|0.235395|44526271|98.04000000|0.60500000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:29|0.332627|44526272|98.05000000|0.46900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:29|0.489891|44526273|98.05000000|2.07500000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.101043|44526274|98.06000000|0.31000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.101043|44526275|98.06000000|0.26900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.101043|44526276|98.06000000|3.16200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.113687|44526277|98.06000000|7.49700000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.113687|44526278|98.06000000|0.00400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.113687|44526279|98.06000000|15.00200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.81249|44526280|98.07000000|0.02400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.81249|44526281|98.07000000|0.07600000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.812604|44526282|98.07000000|0.36100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.829591|44526283|98.07000000|0.08800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.867186|44526284|98.08000000|0.62100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.867186|44526285|98.08000000|0.08000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.867186|44526286|98.08000000|0.14000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.867186|44526287|98.08000000|0.80900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.87874|44526288|98.08000000|18.98400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.899188|44526289|98.08000000|0.98600000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.906805|44526290|98.08000000|0.51000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.916098|44526291|98.08000000|6.82200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:30|0.97949|44526292|98.08000000|6.08400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:31|0.217761|44526293|98.09000000|0.33800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:31|0.217761|44526294|98.09000000|0.15000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:32|0.716326|44526295|98.07000000|1.88900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:33|0.34856|44526296|98.07000000|1.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:34|0.087874|44526297|98.07000000|0.05100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.297011|44526298|98.09000000|0.33400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.297011|44526299|98.09000000|0.41300000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.606091|44526300|98.10000000|9.13600000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.843714|44526301|98.11000000|0.02400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.843714|44526302|98.11000000|0.04500000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.873301|44526303|98.12000000|0.30900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.873301|44526304|98.12000000|0.17800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:36|0.992756|44526305|98.11000000|0.35400000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:39|0.357617|44526306|98.11000000|3.52300000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:39|0.504378|44526307|98.11000000|48.10800000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:39|0.521469|44526308|98.11000000|154.59600000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:39|0.521483|44526309|98.11000000|10.15500000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:43|0.865486|44526310|98.09000000|4.23700000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:43|0.869565|44526311|98.12000000|0.09100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:43|0.957458|44526312|98.09000000|0.08600000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:43|0.957458|44526313|98.08000000|0.73000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:44|0.084848|44526314|98.07000000|4.70800000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:45|0.41997|44526315|98.07000000|5.69900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:45|0.41997|44526316|98.07000000|14.50000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:45|0.462236|44526317|98.07000000|19.35000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.291356|44526318|98.03000000|0.23900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.646788|44526319|98.00000000|2.45300000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.686735|44526320|97.99000000|1.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.686735|44526321|97.99000000|2.06100000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:47|0.686735|44526322|97.99000000|9.43700000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:48|0.838685|44526323|97.99000000|0.04100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:54|0.211322|44526324|97.97000000|7.00500000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:54|0.215705|44526325|97.97000000|5.80000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:54|0.218307|44526326|97.98000000|4.25900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:54|0.233412|44526327|97.99000000|11.22700000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:54|0.241114|44526328|97.99000000|14.29800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:54|0.241114|44526329|97.99000000|15.46200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:54|0.265459|44526330|98.00000000|2.57300000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:55|0.459893|44526331|98.00000000|0.25400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:58|0.157523|44526332|97.97000000|1.28000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:58|0.157523|44526333|97.97000000|10.71100000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:58|0.157523|44526334|97.96000000|10.61100000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:58|0.157523|44526335|97.96000000|3.82800000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:58|0.157523|44526336|97.96000000|3.30600000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:58|0.157523|44526337|97.95000000|10.26400000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:40:59|0.167429|44526338|97.95000000|0.01200000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:01|0.583176|44526339|98.00000000|0.28400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:02|0.477173|44526340|97.98000000|0.23900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:02|0.799682|44526341|97.95000000|2.24200000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:02|0.799682|44526342|97.95000000|1.75800000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:03|0.028743|44526343|97.95000000|0.45000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:05|0.215032|44526344|98.00000000|12.22300000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:05|0.215032|44526345|98.01000000|6.90700000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:08|0.053449|44526346|98.03000000|0.00400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:08|0.053449|44526347|98.03000000|4.99600000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:08|0.079835|44526348|98.01000000|2.57700000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:10|0.45888|44526349|98.03000000|0.45200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:13|0.426035|44526350|98.00000000|2.06000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:14|0.798697|44526351|98.01000000|0.28400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:15|0.096601|44526352|98.01000000|1.85700000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:15|0.504635|44526353|98.04000000|0.00900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:16|0.000802|44526354|98.03000000|3.90700000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:16|0.17921|44526355|98.04000000|15.02200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:16|0.17921|44526356|98.04000000|0.00400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:17|0.560425|44526357|98.06000000|0.00400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.085923|44526358|98.03000000|1.39300000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.089935|44526359|98.02000000|1.86200000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.089935|44526360|98.02000000|4.68600000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.089935|44526361|98.02000000|5.80000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.089935|44526362|98.01000000|0.15800000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.089935|44526363|98.01000000|5.80000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.089935|44526364|98.01000000|3.82800000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.089935|44526365|98.00000000|6.31500000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.089935|44526366|98.00000000|5.80000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.089935|44526367|98.00000000|27.94700000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.104549|44526368|98.00000000|4.33900000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.104549|44526369|97.99000000|58.65500000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.104549|44526370|97.99000000|2.10400000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.104549|44526371|97.99000000|44.51600000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.108067|44526372|97.98000000|0.85500000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.108067|44526373|97.98000000|7.78200000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.127896|44526374|97.99000000|9.02700000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.131687|44526375|97.99000000|9.24800000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.136289|44526376|97.99000000|0.42500000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.136289|44526377|97.98000000|33.56400000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.136289|44526378|97.98000000|3.35600000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.136289|44526379|97.97000000|31.99200000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.144177|44526380|97.99000000|14.86500000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.156635|44526381|97.98000000|3.32300000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.156635|44526382|97.97000000|2.15000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.160637|44526383|97.97000000|18.63800000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.160637|44526384|97.97000000|73.87900000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.160637|44526385|97.97000000|6.71200000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.160637|44526386|97.97000000|13.50000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:18|0.164582|44526387|98.00000000|16.38100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:21|0.260435|44526388|97.96000000|0.00400000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:22|0.419061|44526389|97.97000000|0.23900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:22|0.421819|44526390|97.95000000|0.01900000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:22|0.421819|44526391|97.95000000|2.00000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:22|0.687873|44526392|97.97000000|0.02000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:23|0.167524|44526393|97.96000000|0.76100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:24|0.021723|44526394|97.96000000|3.51900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:24|0.021723|44526395|97.97000000|3.82800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:24|0.021723|44526396|97.98000000|10.98800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:27|0.645934|44526397|98.00000000|8.03000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:27|0.645934|44526398|98.00000000|1.18500000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:27|0.645934|44526399|98.00000000|0.00400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:27|0.645934|44526400|98.00000000|5.78200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:36|0.964041|44526401|97.98000000|0.48700000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.212706|44526402|97.94000000|9.50100000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.212706|44526403|97.94000000|13.98200000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526404|97.93000000|2.05900000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526405|97.93000000|0.48200000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526406|97.93000000|86.71000000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526407|97.92000000|42.35300000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526408|97.91000000|74.97200000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526409|97.91000000|43.46900000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526410|97.91000000|20.42500000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526411|97.91000000|43.54300000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526412|97.91000000|16.03700000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526413|97.91000000|4.56600000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526414|97.90000000|8.61400000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526415|97.90000000|43.14200000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:38|0.578671|44526416|97.90000000|113.89600000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:40|0.406434|44526417|97.94000000|2.50200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:41|0.519742|44526418|97.93000000|0.66700000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:41|0.777279|44526419|97.93000000|0.38600000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:42|0.398697|44526420|97.91000000|0.06500000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:42|0.492546|44526421|97.95000000|12.67300000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:42|0.680493|44526422|97.96000000|0.00400000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:43|0.177195|44526423|97.97000000|1.00000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:46|0.402604|44526424|97.97000000|4.37900000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:49|0.535543|44526425|97.96000000|7.12700000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:52|0.988383|44526426|97.93000000|0.90300000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:53|0.315018|44526427|97.94000000|0.05100000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:53|0.500733|44526428|97.94000000|0.91800000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:53|0.500733|44526429|97.94000000|0.32600000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:53|0.500733|44526430|97.94000000|0.00600000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:53|0.611841|44526431|97.96000000|11.49200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:54|0.713856|44526432|97.98000000|0.23900000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:57|0.389205|44526433|97.98000000|0.92200000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:58|0.623785|44526434|97.96000000|2.32100000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:41:59|0.730873|44526435|97.97000000|0.38600000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:00|0.387973|44526436|97.94000000|11.06700000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:00|0.39156|44526437|97.93000000|0.00400000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:00|0.39156|44526438|97.93000000|13.27300000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:00|0.39156|44526439|97.93000000|22.05300000|2
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:00|0.414376|44526440|97.95000000|0.03000000|0
1646160122|2022-03-01 18:42:02|2022-03-01 18:42:01|0.053876|44526441|97.94000000|0.98500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:02|0.613149|44526442|97.92000000|1.11600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:04|0.478299|44526443|97.93000000|2.99600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:04|0.478299|44526444|97.94000000|3.50900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:07|0.596778|44526445|97.91000000|5.61300000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:08|0.164126|44526446|97.91000000|65.44200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:08|0.164126|44526447|97.91000000|7.84000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:08|0.164144|44526448|97.91000000|55.93100000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:08|0.164311|44526449|97.91000000|47.19900000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:08|0.164311|44526450|97.91000000|41.14000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:08|0.180065|44526451|97.91000000|5.50900000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:08|0.180252|44526452|97.91000000|67.58500000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:08|0.183488|44526453|97.91000000|3.72800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:10|0.69338|44526454|97.87000000|0.01100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:11|0.964849|44526455|97.83000000|0.03000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:12|0.937273|44526456|97.86000000|0.14800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:12|0.937273|44526457|97.87000000|0.09100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:14|0.289972|44526458|97.87000000|0.73100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:14|0.357533|44526459|97.87000000|1.60000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:15|0.233445|44526460|97.89000000|2.06100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:15|0.437573|44526461|97.90000000|4.52500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:18|0.995864|44526462|97.84000000|1.83900000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:19|0.215567|44526463|97.86000000|0.97700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:19|0.308069|44526464|97.86000000|1.01600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:20|0.894372|44526465|97.82000000|14.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:20|0.894372|44526466|97.82000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:20|0.913295|44526467|97.84000000|9.52300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:22|0.298718|44526468|97.82000000|1.74700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:23|0.199024|44526469|97.87000000|0.05100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:24|0.753297|44526470|97.87000000|0.23900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:26|0.123862|44526471|97.86000000|1.24000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:26|0.245018|44526472|97.86000000|0.99800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:28|0.16337|44526473|97.82000000|2.58600000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:29|0.884741|44526474|97.85000000|2.36400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:33|0.315386|44526475|97.85000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:34|0.914553|44526476|97.85000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:34|0.939741|44526477|97.86000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:34|0.939741|44526478|97.86000000|112.76100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:35|0.088371|44526479|97.86000000|3.13100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:35|0.140456|44526480|97.86000000|6.99900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:35|0.388405|44526481|97.85000000|0.27700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:36|0.295891|44526482|97.85000000|1.82800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:39|0.04983|44526483|97.84000000|1.87600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:39|0.296967|44526484|97.85000000|14.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:39|0.296967|44526485|97.86000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:39|0.296967|44526486|97.86000000|14.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:39|0.296967|44526487|97.86000000|3.20600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:39|0.296967|44526488|97.87000000|3.89700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:40|0.031594|44526489|97.89000000|0.28500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:40|0.40651|44526490|97.87000000|4.70800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:40|0.779856|44526491|97.86000000|1.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:41|0.209182|44526492|97.87000000|0.09200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:41|0.622554|44526493|97.88000000|11.05600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:42|0.989147|44526494|97.86000000|0.36000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:44|0.938282|44526495|97.86000000|0.33600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:45|0.150318|44526496|97.83000000|1.15600000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:48|0.733393|44526497|97.85000000|4.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:49|0.309341|44526498|97.88000000|0.25000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:50|0.227962|44526499|97.89000000|1.01500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:50|0.699369|44526500|97.88000000|1.00600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:51|0.154756|44526501|97.88000000|31.60500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:51|0.178915|44526502|97.88000000|19.29500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526503|97.86000000|0.11200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526504|97.86000000|2.07600000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526505|97.86000000|1.24200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526506|97.86000000|14.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526507|97.85000000|0.41500000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526508|97.85000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526509|97.85000000|1.19200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526510|97.85000000|42.39000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526511|97.85000000|7.24400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526512|97.84000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526513|97.83000000|1.68300000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526514|97.83000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526515|97.83000000|0.00400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.054892|44526516|97.83000000|27.99800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.72731|44526517|97.88000000|9.28400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.727677|44526518|97.88000000|20.00000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.735642|44526519|97.88000000|4.63700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.743349|44526520|97.88000000|16.67200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.747142|44526521|97.88000000|45.95800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.760388|44526522|97.88000000|5.64400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.767651|44526523|97.88000000|5.46600000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.771191|44526524|97.88000000|66.71000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.772516|44526525|97.88000000|6.26000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:53|0.785738|44526526|97.88000000|6.24400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.053728|44526527|97.87000000|0.48800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.072115|44526528|97.87000000|3.22400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.072115|44526529|97.88000000|4.20500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.072115|44526530|97.88000000|10.95600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.072115|44526531|97.88000000|14.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.072115|44526532|97.88000000|11.62500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:54|0.374654|44526533|97.88000000|0.88200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:55|0.039074|44526534|97.89000000|0.56200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:57|0.065361|44526535|97.89000000|0.48300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:58|0.562911|44526536|97.89000000|6.93200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:58|0.623059|44526537|97.90000000|11.51000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:58|0.623059|44526538|97.90000000|2.89200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:59|0.084276|44526539|97.89000000|4.67600000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:59|0.270841|44526540|97.88000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:59|0.270841|44526541|97.88000000|14.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:42:59|0.831081|44526542|97.89000000|0.48800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:00|0.420475|44526543|97.87000000|4.28000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:00|0.420475|44526544|97.87000000|12.95700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:00|0.535569|44526545|97.88000000|1.39400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:00|0.555867|44526546|97.89000000|1.39300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:03|0.868195|44526547|97.92000000|2.41300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:05|0.815562|44526548|97.93000000|0.22800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:06|0.338577|44526549|97.92000000|4.70800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:07|0.003082|44526550|97.91000000|0.83900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:07|0.003082|44526551|97.91000000|0.16300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:07|0.769145|44526552|97.88000000|13.66000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:07|0.769145|44526553|97.88000000|11.91400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:08|0.768643|44526554|97.86000000|13.67000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:09|0.533031|44526555|97.89000000|0.18800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:09|0.897142|44526556|97.86000000|4.14800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:10|0.221749|44526557|97.86000000|3.40100000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:10|0.221749|44526558|97.85000000|5.91900000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:10|0.402068|44526559|97.87000000|0.09200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:11|0.359663|44526560|97.87000000|1.30100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:11|0.383388|44526561|97.88000000|0.48800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:12|0.171113|44526562|97.89000000|0.23700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:18|0.748048|44526563|97.89000000|12.57300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:18|0.748048|44526564|97.89000000|14.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:18|0.748048|44526565|97.89000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:19|0.625692|44526566|97.91000000|0.09200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:19|0.8591|44526567|97.90000000|2.02000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:20|0.019293|44526568|97.90000000|0.48800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:20|0.381642|44526569|97.90000000|1.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:23|0.756897|44526570|97.91000000|0.50300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:25|0.402824|44526571|97.92000000|0.48800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:27|0.250073|44526572|97.93000000|3.03000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:27|0.642736|44526573|97.93000000|0.15300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:28|0.484171|44526574|97.93000000|7.60800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:31|0.213049|44526575|97.96000000|1.89700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:31|0.310613|44526576|97.96000000|4.70800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:35|0.897389|44526577|97.96000000|0.23900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:36|0.636641|44526578|97.94000000|2.52300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:36|0.636641|44526579|97.94000000|2.20100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:36|0.636641|44526580|97.95000000|0.62900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:39|0.513833|44526581|97.95000000|0.02700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:41|0.194963|44526582|97.96000000|0.04100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:41|0.383937|44526583|97.96000000|0.04100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:41|0.671149|44526584|97.96000000|1.05000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:41|0.928219|44526585|97.94000000|4.45300000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:41|0.928219|44526586|97.93000000|2.08500000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:41|0.979572|44526587|97.95000000|1.52600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:41|0.979572|44526588|97.96000000|3.19100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:41|0.979572|44526589|97.96000000|10.28300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:42|0.221467|44526590|97.96000000|0.98600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:43|0.696737|44526591|97.96000000|0.04300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:43|0.803139|44526592|97.96000000|0.25300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:45|0.587068|44526593|97.96000000|1.31100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:45|0.779171|44526594|97.95000000|0.74100000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:45|0.779171|44526595|97.94000000|0.91900000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:46|0.780329|44526596|97.97000000|0.48800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:46|0.810097|44526597|97.97000000|1.57100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:46|0.810097|44526598|97.97000000|1.43400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:50|0.828927|44526599|97.98000000|0.02000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:51|0.132098|44526600|98.00000000|1.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:52|0.783427|44526601|97.98000000|0.02200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:54|0.968089|44526602|98.00000000|10.14300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:55|0.008175|44526603|98.00000000|61.29700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:55|0.229488|44526604|98.00000000|47.56000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:56|0.87496|44526605|98.03000000|1.64400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:56|0.87496|44526606|98.03000000|7.37600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:57|0.617411|44526607|98.03000000|0.38600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:57|0.639679|44526608|98.01000000|1.37200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:43:59|0.506504|44526609|98.00000000|0.98500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.079879|44526610|97.99000000|7.70400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.079879|44526611|97.99000000|4.70800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526612|98.00000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526613|98.01000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526614|98.01000000|14.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526615|98.01000000|4.45600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526616|98.02000000|14.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526617|98.02000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526618|98.02000000|3.82800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526619|98.03000000|0.31700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526620|98.03000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526621|98.03000000|44.33700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526622|98.03000000|2.86300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526623|98.03000000|42.33400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526624|98.03000000|10.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526625|98.03000000|36.12700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526626|98.03000000|26.67600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526627|98.04000000|15.11200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526628|98.04000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526629|98.04000000|5.72700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526630|98.04000000|22.39400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526631|98.04000000|0.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526632|98.05000000|20.42100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526633|98.05000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526634|98.05000000|25.51700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526635|98.05000000|42.33400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526636|98.06000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526637|98.06000000|10.15100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526638|98.06000000|43.53700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526639|98.06000000|41.82700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526640|98.06000000|25.69600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.130326|44526641|98.06000000|24.74200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:01|0.13394|44526642|97.98000000|11.89700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:03|0.034867|44526643|98.01000000|0.42700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:04|0.040452|44526644|98.00000000|4.70800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:05|0.749264|44526645|97.99000000|0.07900000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:10|0.740268|44526646|98.02000000|0.98500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:13|0.26903|44526647|97.99000000|0.03100000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:14|0.818126|44526648|98.02000000|49.01500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:15|0.798542|44526649|98.02000000|1.25800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:18|0.557134|44526650|98.02000000|1.00800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:19|0.612149|44526651|98.03000000|0.07100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:21|0.546784|44526652|98.02000000|1.44800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:21|0.92054|44526653|98.05000000|0.48700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:25|0.551342|44526654|98.03000000|1.25000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:25|0.883254|44526655|98.03000000|0.06600000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:28|0.603799|44526656|98.04000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:28|0.603799|44526657|98.04000000|4.20000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:28|0.822145|44526658|98.06000000|15.41200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:29|0.476828|44526659|98.08000000|2.40300000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:36|0.359587|44526660|98.05000000|1.04000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:36|0.625197|44526661|98.08000000|0.48700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:41|0.063394|44526662|98.07000000|1.85500000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:42|0.695317|44526663|98.08000000|193.42200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:42|0.710516|44526664|98.08000000|12.57800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:42|0.876281|44526665|98.09000000|0.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:44|0.392879|44526666|98.08000000|0.20500000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:45|0.869295|44526667|98.11000000|50.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.032411|44526668|98.12000000|0.04400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.385152|44526669|98.13000000|0.31000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.385152|44526670|98.13000000|0.21000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.712485|44526671|98.12000000|0.25600000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.712485|44526672|98.12000000|0.96700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.750246|44526673|98.14000000|0.53400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.750246|44526674|98.14000000|0.24900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.750246|44526675|98.14000000|0.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.754304|44526676|98.15000000|20.10000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.890347|44526677|98.16000000|0.66300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.906765|44526678|98.16000000|0.26600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.906765|44526679|98.16000000|4.73400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:46|0.916016|44526680|98.16000000|7.10300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:47|0.006705|44526681|98.17000000|0.59200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:47|0.006705|44526682|98.17000000|0.13900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:47|0.006705|44526683|98.17000000|1.68900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:47|0.266128|44526684|98.17000000|10.31100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:48|0.432603|44526685|98.17000000|0.98900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:48|0.432603|44526686|98.17000000|1.01100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:50|0.943113|44526687|98.15000000|97.79400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:51|0.371233|44526688|98.17000000|3.47900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:52|0.772846|44526689|98.15000000|61.05800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:52|0.787987|44526690|98.15000000|70.54100000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:52|0.85024|44526691|98.15000000|2.67100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:52|0.956398|44526692|98.14000000|1.14000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:44:56|0.075742|44526693|98.13000000|0.04100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:00|0.278314|44526694|98.10000000|4.53000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:00|0.891451|44526695|98.10000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:00|0.891451|44526696|98.10000000|4.21800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:01|0.48211|44526697|98.11000000|8.00500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:01|0.666689|44526698|98.12000000|0.23800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:01|0.924891|44526699|98.12000000|0.97300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:02|0.138698|44526700|98.12000000|9.53200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:02|0.138698|44526701|98.13000000|0.00500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:02|0.138698|44526702|98.13000000|15.50500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:03|0.753264|44526703|98.16000000|1.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:04|0.137403|44526704|98.16000000|0.48700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:04|0.841977|44526705|98.13000000|8.50600000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:05|0.138618|44526706|98.11000000|0.01900000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:05|0.533209|44526707|98.12000000|0.03700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:06|0.29548|44526708|98.16000000|10.79000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:07|0.81684|44526709|98.17000000|0.48700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:08|0.117382|44526710|98.13000000|5.18700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.455782|44526711|98.18000000|0.31800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.455782|44526712|98.18000000|0.43300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.455782|44526713|98.18000000|15.65400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.467537|44526714|98.19000000|0.02400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.467537|44526715|98.19000000|1.19000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.859369|44526716|98.20000000|1.04300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.859369|44526717|98.20000000|0.33200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.859369|44526718|98.20000000|0.01800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.859369|44526719|98.20000000|3.30700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.859369|44526720|98.20000000|0.28200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.859369|44526721|98.20000000|0.61900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.859369|44526722|98.20000000|0.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.859369|44526723|98.20000000|55.08700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.881379|44526724|98.20000000|9.55200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.884678|44526725|98.20000000|53.53600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:09|0.884678|44526726|98.20000000|15.09400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:10|0.256145|44526727|98.21000000|0.43500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:10|0.256145|44526728|98.21000000|0.53800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:10|0.256145|44526729|98.21000000|0.03900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:10|0.367621|44526730|98.21000000|2.55500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:10|0.367621|44526731|98.21000000|9.21400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:10|0.403407|44526732|98.21000000|15.78600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:10|0.978273|44526733|98.22000000|0.31300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:10|0.978273|44526734|98.22000000|0.40700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.259535|44526735|98.23000000|0.15700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.259535|44526736|98.23000000|0.13700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.259535|44526737|98.23000000|0.06600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.265287|44526738|98.24000000|0.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.265287|44526739|98.24000000|5.55800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.282545|44526740|98.25000000|0.61600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.282545|44526741|98.25000000|0.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.295152|44526742|98.25000000|6.67400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.302933|44526743|98.25000000|18.78400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.324663|44526744|98.26000000|0.31300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.324663|44526745|98.26000000|0.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.32524|44526746|98.25000000|14.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.32524|44526747|98.25000000|0.08700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.338199|44526748|98.27000000|0.30600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.338199|44526749|98.27000000|0.31200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.371385|44526750|98.26000000|3.19600000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.576149|44526751|98.25000000|1.97100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.84513|44526752|98.28000000|0.58300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:11|0.84513|44526753|98.28000000|0.48300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:12|0.256523|44526754|98.26000000|2.29800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:12|0.574282|44526755|98.26000000|2.41000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:12|0.794924|44526756|98.25000000|3.85200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:13|0.693857|44526757|98.20000000|5.69400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:13|0.693857|44526758|98.20000000|4.65800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:13|0.693857|44526759|98.20000000|3.82800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:13|0.715748|44526760|98.19000000|2.27700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:14|0.127599|44526761|98.22000000|1.73800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:15|0.119098|44526762|98.20000000|4.74100000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:15|0.443914|44526763|98.24000000|0.85100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:19|0.951162|44526764|98.28000000|16.40300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:19|0.95462|44526765|98.28000000|3.97300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:19|0.95462|44526766|98.28000000|3.82800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.086636|44526767|98.29000000|0.30900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.086636|44526768|98.30000000|0.02100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.086636|44526769|98.30000000|1.71300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.659788|44526770|98.30000000|78.37200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.717164|44526771|98.29000000|5.67300000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.717164|44526772|98.29000000|1.62800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.760007|44526773|98.30000000|2.05500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.774355|44526774|98.31000000|0.02400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.774355|44526775|98.31000000|0.30900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.774355|44526776|98.31000000|0.30000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.774355|44526777|98.31000000|11.25400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.790949|44526778|98.31000000|10.01300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.790949|44526779|98.31000000|1.18300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.841465|44526780|98.31000000|13.94200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.841465|44526781|98.32000000|0.02400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.841465|44526782|98.32000000|0.30900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.841465|44526783|98.32000000|2.12300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.876287|44526784|98.32000000|7.37700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.896693|44526785|98.32000000|14.24600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.953208|44526786|98.31000000|14.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.953208|44526787|98.31000000|2.33100000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.953478|44526788|98.33000000|0.02600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.953478|44526789|98.33000000|0.32600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.953478|44526790|98.33000000|0.60900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.953478|44526791|98.33000000|0.83700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:20|0.953478|44526792|98.33000000|42.48500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.215752|44526793|98.34000000|0.32000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:21|0.215752|44526794|98.34000000|10.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.236757|44526795|98.35000000|0.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.392911|44526796|98.36000000|0.29600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.392911|44526797|98.36000000|0.04900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526798|98.36000000|0.26600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526799|98.36000000|0.49100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526800|98.36000000|1.14300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526801|98.36000000|0.29600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526802|98.36000000|0.41700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526803|98.36000000|0.31700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526804|98.36000000|0.30800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526805|98.36000000|0.42500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526806|98.36000000|0.52500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526807|98.36000000|0.29700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.446013|44526808|98.36000000|0.01700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.503229|44526809|98.36000000|2.06700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.503229|44526810|98.36000000|0.36400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:22|0.503229|44526811|98.36000000|0.02100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:24|0.86324|44526812|98.31000000|1.74600000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:25|0.455111|44526813|98.30000000|2.35200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:25|0.662373|44526814|98.31000000|1.23400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:25|0.920142|44526815|98.34000000|1.03000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:27|0.379281|44526816|98.34000000|2.49700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:28|0.101292|44526817|98.32000000|3.03300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:28|0.19078|44526818|98.32000000|4.86700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:29|0.721091|44526819|98.30000000|10.47200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:29|0.721091|44526820|98.30000000|14.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:29|0.721091|44526821|98.30000000|0.61700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:30|0.963525|44526822|98.32000000|1.99500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.718703|44526823|98.34000000|8.32400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.718703|44526824|98.35000000|14.90300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:31|0.819085|44526825|98.36000000|0.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.430152|44526826|98.37000000|0.51600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.430152|44526827|98.37000000|0.54000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.430152|44526828|98.37000000|0.37600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:32|0.597537|44526829|98.35000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:34|0.282357|44526830|98.35000000|3.99100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:39|0.1878|44526831|98.37000000|3.84700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:39|0.1878|44526832|98.38000000|0.35800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:39|0.1878|44526833|98.38000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:40|0.301331|44526834|98.39000000|0.93200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:40|0.301331|44526835|98.39000000|10.17900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:40|0.338585|44526836|98.39000000|7.11700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:41|0.622816|44526837|98.39000000|7.70400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:41|0.622816|44526838|98.39000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:41|0.622816|44526839|98.39000000|4.08700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:42|0.088634|44526840|98.40000000|0.34300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:42|0.088634|44526841|98.40000000|2.11800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:42|0.088634|44526842|98.40000000|0.15000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526843|98.39000000|10.82200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526844|98.39000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526845|98.39000000|14.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526846|98.40000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526847|98.40000000|14.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526848|98.41000000|0.13700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526849|98.41000000|0.00700000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526850|98.41000000|3.64900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526851|98.41000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526852|98.41000000|26.33200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526853|98.41000000|10.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526854|98.42000000|0.78000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526855|98.42000000|0.22400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526856|98.42000000|0.31200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526857|98.42000000|0.31800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526858|98.42000000|0.02100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526859|98.42000000|0.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526860|98.42000000|0.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526861|98.42000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526862|98.42000000|42.17200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526863|98.43000000|0.02400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526864|98.43000000|0.43200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526865|98.43000000|1.15900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526866|98.43000000|0.58800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526867|98.43000000|6.07900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526868|98.43000000|0.29500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526869|98.43000000|72.40800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526870|98.43000000|43.36000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526871|98.43000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526872|98.43000000|15.49200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526873|98.43000000|3.82800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526874|98.44000000|1.00600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526875|98.44000000|1.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526876|98.44000000|43.96300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526877|98.44000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526878|98.44000000|42.17200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526879|98.44000000|40.83300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526880|98.45000000|0.01800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526881|98.45000000|0.58000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526882|98.45000000|0.36000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526883|98.45000000|0.00400000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526884|98.45000000|41.58600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526885|98.45000000|42.48500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526886|98.45000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526887|98.46000000|0.40100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526888|98.46000000|0.30900000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526889|98.46000000|0.62600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526890|98.46000000|1.07200000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526891|98.46000000|5.80000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526892|98.46000000|56.48800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526893|98.46000000|13.55300000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.682754|44526894|98.46000000|15.49800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:43|0.828313|44526895|98.40000000|3.82800000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:45|0.687363|44526896|98.40000000|0.48600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:46|0.614917|44526897|98.37000000|4.10600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:47|0.488806|44526898|98.38000000|0.73500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:48|0.73544|44526899|98.36000000|5.00000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:48|0.771907|44526900|98.33000000|2.04200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:49|0.385021|44526901|98.33000000|0.61300000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:50|0.018251|44526902|98.36000000|1.21000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:51|0.693269|44526903|98.35000000|0.98100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:53|0.893009|44526904|98.34000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:53|0.893009|44526905|98.34000000|14.50000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:53|0.942146|44526906|98.33000000|100.17200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:53|0.942146|44526907|98.33000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:53|0.975778|44526908|98.33000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:56|0.410762|44526909|98.29000000|2.06100000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:56|0.865201|44526910|98.30000000|0.48500000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:57|0.332113|44526911|98.31000000|7.47600000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:57|0.389788|44526912|98.28000000|0.50400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:57|0.842838|44526913|98.28000000|1.11500000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:57|0.942089|44526914|98.28000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:57|0.942089|44526915|98.27000000|5.80000000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:57|0.942089|44526916|98.27000000|0.00400000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:57|0.942089|44526917|98.27000000|4.93200000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:58|0.16383|44526918|98.28000000|0.05800000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:45:59|0.357142|44526919|98.24000000|0.15700000|2
1646160361|2022-03-01 18:46:01|2022-03-01 18:46:00|0.18218|44526920|98.27000000|2.12100000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:46:00|0.18218|44526921|98.27000000|14.50000000|0
1646160361|2022-03-01 18:46:01|2022-03-01 18:46:00|0.18218|44526922|98.27000000|3.65000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:04|0.791286|44526923|98.23000000|4.70800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.223162|44526924|98.24000000|7.70400000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.251595|44526925|98.25000000|71.35800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.272832|44526926|98.25000000|25.05800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.278452|44526927|98.25000000|5.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.33069|44526928|98.25000000|3.67100000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:06|0.74452|44526929|98.25000000|17.31500000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:09|0.951744|44526930|98.27000000|2.11200000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:09|0.951744|44526931|98.28000000|0.71800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:17|0.082382|44526932|98.27000000|0.48600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:17|0.613141|44526933|98.31000000|0.48600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:21|0.15415|44526934|98.30000000|0.10600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:21|0.875012|44526935|98.30000000|0.23800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:22|0.021332|44526936|98.30000000|0.09100000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:27|0.147628|44526937|98.30000000|1.01100000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:27|0.496317|44526938|98.29000000|2.02600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:28|0.988381|44526939|98.29000000|14.50000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:28|0.988381|44526940|98.29000000|4.60300000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:29|0.555617|44526941|98.29000000|40.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:29|0.934841|44526942|98.29000000|15.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:30|0.463374|44526943|98.29000000|7.28900000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:33|0.511024|44526944|98.30000000|5.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:33|0.514987|44526945|98.30000000|22.28900000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:33|0.519276|44526946|98.30000000|21.26500000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:33|0.519276|44526947|98.30000000|3.35800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:33|0.8674|44526948|98.30000000|2.98100000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:37|0.19004|44526949|98.30000000|0.09100000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.533041|44526950|98.29000000|0.04100000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.548287|44526951|98.29000000|0.04100000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.61265|44526952|98.28000000|168.55600000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.62814|44526953|98.28000000|115.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.641149|44526954|98.28000000|39.91100000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.763847|44526955|98.28000000|5.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.768022|44526956|98.28000000|25.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.771918|44526957|98.28000000|5.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.778652|44526958|98.28000000|15.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.792564|44526959|98.28000000|88.34900000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.805477|44526960|98.28000000|25.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.809155|44526961|98.28000000|85.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:38|0.812946|44526962|98.28000000|44.37700000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:39|0.443666|44526963|98.26000000|2.80400000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:39|0.678216|44526964|98.27000000|2.98000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:41|0.426257|44526965|98.29000000|1.01200000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:44|0.22364|44526966|98.29000000|0.15300000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:47|0.383242|44526967|98.26000000|0.04200000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:49|0.710094|44526968|98.27000000|1.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:52|0.533795|44526969|98.29000000|0.18700000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:52|0.592366|44526970|98.29000000|0.97300000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:53|0.005397|44526971|98.26000000|1.02300000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:54|0.605308|44526972|98.26000000|1.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.22116|44526973|98.31000000|15.22400000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:46:59|0.22116|44526974|98.31000000|5.77500000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:00|0.958548|44526975|98.35000000|5.74600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:00|0.96572|44526976|98.35000000|19.68700000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:01|0.76967|44526977|98.36000000|2.06100000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:02|0.175|44526978|98.37000000|3.43400000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:02|0.281774|44526979|98.37000000|1.58000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:02|0.39721|44526980|98.36000000|1.97100000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:03|0.190421|44526981|98.37000000|4.33800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:04|0.250977|44526982|98.36000000|8.56000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:07|0.446333|44526983|98.34000000|35.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:07|0.577606|44526984|98.34000000|34.88000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:08|0.921689|44526985|98.30000000|0.50300000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:09|0.067193|44526986|98.30000000|1.00200000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:09|0.123436|44526987|98.28000000|2.06000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:11|0.510094|44526988|98.26000000|10.15900000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:11|0.520667|44526989|98.26000000|5.94700000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:11|0.57173|44526990|98.26000000|32.85100000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:11|0.57173|44526991|98.26000000|0.02000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:12|0.771724|44526992|98.24000000|3.04200000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:13|0.000612|44526993|98.24000000|1.66600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:13|0.000612|44526994|98.24000000|1.69100000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:14|0.14281|44526995|98.26000000|0.09100000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.62023|44526996|98.21000000|12.58300000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.815302|44526997|98.21000000|14.04300000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.81569|44526998|98.21000000|5.00000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.915135|44526999|98.21000000|7.29200000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.925155|44527000|98.21000000|25.36200000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:15|0.938873|44527001|98.20000000|0.00400000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:19|0.917108|44527002|98.22000000|8.62800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:20|0.049978|44527003|98.20000000|0.50400000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:22|0.149425|44527004|98.24000000|0.23800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:22|0.453093|44527005|98.24000000|7.89400000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:23|0.484573|44527006|98.24000000|1.51700000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:25|0.48405|44527007|98.23000000|4.31000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:28|0.193573|44527008|98.26000000|0.23800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:28|0.26672|44527009|98.26000000|15.05900000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:29|0.188122|44527010|98.25000000|3.42000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:29|0.736056|44527011|98.28000000|1.84400000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:29|0.736056|44527012|98.29000000|0.00400000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:29|0.736056|44527013|98.29000000|16.38700000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:34|0.176448|44527014|98.30000000|0.05000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:36|0.939581|44527015|98.28000000|12.30600000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:37|0.152143|44527016|98.28000000|4.70800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:37|0.152143|44527017|98.28000000|14.50000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:37|0.152143|44527018|98.28000000|5.80000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:37|0.668006|44527019|98.28000000|0.59500000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:37|0.79122|44527020|98.28000000|14.50000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:38|0.855024|44527021|98.28000000|2.22400000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:39|0.043505|44527022|98.28000000|0.52700000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:39|0.067598|44527023|98.28000000|20.69100000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:39|0.083375|44527024|98.28000000|31.17600000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:39|0.223563|44527025|98.28000000|13.23500000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:39|0.223563|44527026|98.28000000|14.50000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:39|0.326917|44527027|98.28000000|7.70400000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:39|0.326917|44527028|98.28000000|1.79600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:39|0.41537|44527029|98.28000000|81.03800000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:39|0.482438|44527030|98.28000000|0.02600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:41|0.525257|44527031|98.26000000|1.63900000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:41|0.55512|44527032|98.24000000|0.00400000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:41|0.83069|44527033|98.24000000|1.00000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:45|0.147231|44527034|98.26000000|25.45700000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:45|0.147231|44527035|98.26000000|15.29300000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:45|0.243242|44527036|98.26000000|1.74600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:45|0.243242|44527037|98.27000000|6.10200000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:45|0.293414|44527038|98.26000000|54.97600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:47|0.161245|44527039|98.25000000|1.92900000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:47|0.505579|44527040|98.26000000|0.09100000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:49|0.860911|44527041|98.27000000|0.48600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:51|0.80199|44527042|98.24000000|0.20300000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:51|0.827516|44527043|98.26000000|1.98000000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:53|0.161418|44527044|98.28000000|0.02600000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:53|0.585371|44527045|98.28000000|0.23800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:53|0.74729|44527046|98.25000000|1.63100000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:54|0.754568|44527047|98.26000000|0.67800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:55|0.898005|44527048|98.22000000|0.96800000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:56|0.283911|44527049|98.26000000|0.19700000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:56|0.442461|44527050|98.26000000|0.27500000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:57|0.251636|44527051|98.22000000|0.71600000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:47:58|0.226171|44527052|98.22000000|0.75000000|2
1646160482|2022-03-01 18:48:02|2022-03-01 18:48:00|0.448736|44527053|98.23000000|0.71200000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:48:00|0.954308|44527054|98.23000000|9.28800000|0
1646160482|2022-03-01 18:48:02|2022-03-01 18:48:01|0.212341|44527055|98.23000000|0.09100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:03|0.259362|44527056|98.23000000|0.04100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:05|0.046822|44527057|98.22000000|103.49000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:05|0.091472|44527058|98.21000000|3.69000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:05|0.208209|44527059|98.21000000|1.95500000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:05|0.208209|44527060|98.22000000|0.57600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:06|0.068411|44527061|98.22000000|2.49400000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:07|0.32212|44527062|98.22000000|2.02800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:07|0.891301|44527063|98.22000000|0.23800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:08|0.813312|44527064|98.22000000|9.76200000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:08|0.855888|44527065|98.23000000|1.45900000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:08|0.855888|44527066|98.23000000|15.70100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:08|0.950413|44527067|98.23000000|9.76200000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:09|0.386867|44527068|98.24000000|1.44300000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:09|0.386867|44527069|98.24000000|1.07500000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:10|0.487546|44527070|98.25000000|0.33200000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:12|0.216674|44527071|98.23000000|1.49900000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:12|0.216674|44527072|98.22000000|1.41000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:12|0.216674|44527073|98.22000000|13.42700000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:12|0.216674|44527074|98.22000000|5.21900000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:12|0.216674|44527075|98.22000000|2.54900000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:12|0.254733|44527076|98.24000000|1.53400000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:12|0.254733|44527077|98.25000000|0.34600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:13|0.484463|44527078|98.24000000|4.98900000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:15|0.150865|44527079|98.23000000|10.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:15|0.87361|44527080|98.20000000|5.45200000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:16|0.193097|44527081|98.20000000|0.46700000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:16|0.437433|44527082|98.22000000|0.20500000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:17|0.010212|44527083|98.22000000|1.98700000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:17|0.010212|44527084|98.23000000|1.82000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:17|0.010212|44527085|98.23000000|5.24600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:17|0.494881|44527086|98.23000000|3.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:17|0.911707|44527087|98.23000000|2.10000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:18|0.051304|44527088|98.23000000|0.48600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:18|0.133136|44527089|98.23000000|2.54600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:19|0.000439|44527090|98.25000000|0.58200000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:19|0.000439|44527091|98.25000000|0.58200000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:19|0.009009|44527092|98.26000000|15.25400000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:19|0.009009|44527093|98.26000000|154.72900000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:19|0.076045|44527094|98.26000000|0.50200000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:20|0.008268|44527095|98.26000000|0.09100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:24|0.636258|44527096|98.26000000|0.09900000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:26|0.741337|44527097|98.26000000|0.52900000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:27|0.388724|44527098|98.26000000|125.13400000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:27|0.400933|44527099|98.26000000|92.26400000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:28|0.984539|44527100|98.30000000|13.42800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:28|0.988485|44527101|98.30000000|12.01900000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:29|0.518469|44527102|98.31000000|0.41700000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:29|0.834774|44527103|98.30000000|0.95000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:31|0.216198|44527104|98.31000000|0.23000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:31|0.453953|44527105|98.31000000|3.97500000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:31|0.453953|44527106|98.31000000|0.14000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:32|0.031003|44527107|98.32000000|15.51800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:32|0.898121|44527108|98.31000000|0.02700000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:33|0.267236|44527109|98.31000000|0.09000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:34|0.296954|44527110|98.35000000|6.08700000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:34|0.296954|44527111|98.35000000|6.32700000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:34|0.296954|44527112|98.36000000|0.42500000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:34|0.296954|44527113|98.36000000|5.80000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:34|0.296954|44527114|98.36000000|14.50000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:34|0.296954|44527115|98.37000000|6.28700000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:34|0.296954|44527116|98.37000000|5.80000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:34|0.296954|44527117|98.37000000|15.61300000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:34|0.296954|44527118|98.37000000|2.99200000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:37|0.525802|44527119|98.32000000|4.70800000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:37|0.525802|44527120|98.32000000|8.87800000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:38|0.546414|44527121|98.28000000|0.00400000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.245785|44527122|98.26000000|10.38800000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.505897|44527123|98.23000000|4.56000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.79072|44527124|98.21000000|2.06000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.79072|44527125|98.21000000|4.75500000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:39|0.79072|44527126|98.20000000|5.28500000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:41|0.290682|44527127|98.22000000|5.80000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:41|0.290682|44527128|98.23000000|4.23100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:43|0.395697|44527129|98.24000000|3.82800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:43|0.395697|44527130|98.24000000|7.71500000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:46|0.850393|44527131|98.23000000|0.18800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:48|0.190155|44527132|98.21000000|3.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:48|0.190155|44527133|98.21000000|17.98000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:48|0.216333|44527134|98.20000000|40.66500000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:49|0.204891|44527135|98.19000000|8.13200000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:49|0.204891|44527136|98.19000000|5.80000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:50|0.343755|44527137|98.23000000|0.28400000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:50|0.608337|44527138|98.22000000|0.09100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:52|0.234888|44527139|98.19000000|0.04100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:52|0.802965|44527140|98.18000000|1.14000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:53|0.367176|44527141|98.18000000|10.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:53|0.997175|44527142|98.19000000|0.23800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:54|0.56519|44527143|98.16000000|4.70800000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:54|0.56519|44527144|98.16000000|0.40200000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:54|0.56519|44527145|98.15000000|0.48300000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:54|0.56519|44527146|98.15000000|3.82800000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:54|0.56519|44527147|98.15000000|1.16000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:54|0.56519|44527148|98.15000000|16.20300000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:54|0.963954|44527149|98.18000000|1.99600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:55|0.274655|44527150|98.19000000|0.23800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:56|0.633451|44527151|98.15000000|0.29300000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:58|0.120895|44527152|98.14000000|1.64600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:58|0.120895|44527153|98.14000000|1.63600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:58|0.120895|44527154|98.15000000|1.49100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:58|0.120895|44527155|98.15000000|5.39500000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:48:58|0.768003|44527156|98.13000000|3.88100000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:00|0.551995|44527157|98.18000000|0.23800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:01|0.193646|44527158|98.19000000|0.18800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:01|0.275772|44527159|98.19000000|0.18800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:01|0.853226|44527160|98.17000000|1.63700000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:01|0.853226|44527161|98.16000000|9.73300000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:04|0.31004|44527162|98.12000000|0.76300000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:06|0.31078|44527163|98.19000000|1.88500000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:10|0.81668|44527164|98.13000000|2.43100000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:10|0.81668|44527165|98.13000000|7.23000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:10|0.81668|44527166|98.13000000|0.83900000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:17|0.137133|44527167|98.16000000|0.48700000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:17|0.512376|44527168|98.16000000|0.18800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.955495|44527169|98.15000000|14.50000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.955495|44527170|98.14000000|14.50000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.955495|44527171|98.14000000|5.80000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.955495|44527172|98.14000000|1.33400000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.955495|44527173|98.14000000|4.35800000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.955495|44527174|98.13000000|5.80000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.955495|44527175|98.13000000|2.17700000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:18|0.955495|44527176|98.13000000|4.35000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:19|0.110652|44527177|98.16000000|0.48700000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:19|0.199977|44527178|98.16000000|1.06000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:19|0.199977|44527179|98.16000000|0.14000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:19|0.199977|44527180|98.17000000|0.84700000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:19|0.257784|44527181|98.18000000|3.95000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:19|0.347313|44527182|98.19000000|15.28800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:21|0.112461|44527183|98.19000000|1.45800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:21|0.17053|44527184|98.19000000|4.04100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:21|0.174753|44527185|98.19000000|70.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:21|0.174964|44527186|98.19000000|56.47600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:21|0.198676|44527187|98.20000000|15.63500000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:21|0.726195|44527188|98.21000000|2.06100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:25|0.143626|44527189|98.29000000|5.80000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:25|0.443066|44527190|98.30000000|2.05900000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:27|0.032026|44527191|98.32000000|0.27000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.368802|44527192|98.31000000|0.23600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.958395|44527193|98.28000000|2.05900000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:28|0.983629|44527194|98.30000000|0.48700000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:29|0.75378|44527195|98.29000000|0.78000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:30|0.632378|44527196|98.29000000|0.33400000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:30|0.721784|44527197|98.29000000|5.32600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:30|0.726261|44527198|98.29000000|3.53600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:34|0.521117|44527199|98.30000000|0.48600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:35|0.136118|44527200|98.30000000|0.01000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:36|0.053499|44527201|98.27000000|3.85200000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:36|0.053499|44527202|98.26000000|4.10200000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:36|0.053499|44527203|98.26000000|84.84600000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:39|0.466713|44527204|98.28000000|0.97300000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:40|0.524491|44527205|98.30000000|3.66100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:40|0.632693|44527206|98.31000000|122.32700000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:40|0.920722|44527207|98.32000000|60.66100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:40|0.920722|44527208|98.32000000|0.00400000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:41|0.042182|44527209|98.33000000|15.33500000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:41|0.042182|44527210|98.33000000|25.44000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:41|0.042182|44527211|98.33000000|5.80000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:41|0.135375|44527212|98.34000000|10.00000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:44|0.000252|44527213|98.34000000|139.39800000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:44|0.059317|44527214|98.34000000|0.05100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:49|0.533352|44527215|98.32000000|0.10100000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:52|0.019556|44527216|98.32000000|0.09100000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:52|0.879773|44527217|98.32000000|5.70900000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:53|0.718722|44527218|98.35000000|2.13600000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:54|0.036003|44527219|98.37000000|0.48600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:55|0.004827|44527220|98.37000000|0.08500000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.362535|44527221|98.36000000|12.22000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.362535|44527222|98.37000000|25.09600000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.362535|44527223|98.37000000|4.08300000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.362535|44527224|98.38000000|15.50000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.362535|44527225|98.38000000|3.82800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.362535|44527226|98.38000000|11.28000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.362535|44527227|98.39000000|5.80000000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.362535|44527228|98.39000000|15.48500000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.463193|44527229|98.35000000|4.08300000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.463193|44527230|98.34000000|4.64400000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:49:57|0.563072|44527231|98.37000000|0.23800000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:50:01|0.807524|44527232|98.37000000|10.00000000|2
1646160602|2022-03-01 18:50:02|2022-03-01 18:50:02|0.201683|44527233|98.38000000|1.35300000|0
1646160602|2022-03-01 18:50:02|2022-03-01 18:50:02|0.201683|44527234|98.38000000|4.77000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:04|0.318514|44527235|98.38000000|4.70800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:04|0.318514|44527236|98.39000000|5.26500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:04|0.642987|44527237|98.36000000|5.24400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:05|0.065754|44527238|98.39000000|0.23800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:07|0.292646|44527239|98.34000000|2.21400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:07|0.757798|44527240|98.36000000|43.18900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:07|0.770653|44527241|98.36000000|58.92400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:07|0.778769|44527242|98.36000000|18.36800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:07|0.782605|44527243|98.36000000|29.51900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:11|0.682545|44527244|98.39000000|2.77700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:11|0.682545|44527245|98.40000000|15.52400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:11|0.682545|44527246|98.41000000|20.37700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:11|0.955515|44527247|98.42000000|0.00400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:11|0.955515|44527248|98.44000000|0.23400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:13|0.09465|44527249|98.42000000|2.11700000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:13|0.305238|44527250|98.40000000|9.96600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:18|0.51024|44527251|98.31000000|0.00400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:18|0.521687|44527252|98.33000000|0.00500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:19|0.378308|44527253|98.32000000|0.10900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:20|0.716064|44527254|98.27000000|0.46500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:21|0.844966|44527255|98.28000000|2.48900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:21|0.844966|44527256|98.29000000|2.51100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:23|0.602202|44527257|98.25000000|1.99300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:24|0.957069|44527258|98.25000000|6.13900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:26|0.750866|44527259|98.26000000|1.52000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:30|0.303152|44527260|98.33000000|0.40400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:31|0.802709|44527261|98.33000000|1.48700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:31|0.967759|44527262|98.33000000|0.04100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:35|0.28193|44527263|98.31000000|0.10600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:35|0.526908|44527264|98.31000000|0.27500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:36|0.292319|44527265|98.27000000|0.00400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:36|0.292319|44527266|98.27000000|9.99600000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:36|0.296577|44527267|98.27000000|2.40900000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:37|0.852034|44527268|98.25000000|1.76400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:37|0.925697|44527269|98.28000000|0.13700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:38|0.145276|44527270|98.28000000|0.20900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:38|0.145276|44527271|98.29000000|0.02900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:39|0.074045|44527272|98.25000000|1.04500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:39|0.239448|44527273|98.25000000|3.97800000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:40|0.818756|44527274|98.30000000|0.48600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:40|0.847529|44527275|98.30000000|0.98200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:45|0.971716|44527276|98.29000000|10.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:47|0.089546|44527277|98.30000000|1.63400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:47|0.113684|44527278|98.30000000|0.19200000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:47|0.125705|44527279|98.30000000|0.82300000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.205352|44527280|98.30000000|7.30300000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.211844|44527281|98.29000000|14.97900000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.326329|44527282|98.29000000|0.38400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.54053|44527283|98.32000000|8.13200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.54053|44527284|98.32000000|4.70800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.54053|44527285|98.32000000|8.07700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.54053|44527286|98.32000000|3.82800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.54053|44527287|98.32000000|3.73500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.54053|44527288|98.33000000|0.00400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.54053|44527289|98.33000000|1.18300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.54053|44527290|98.33000000|10.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.54053|44527291|98.34000000|0.33300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:48|0.558619|44527292|98.33000000|8.41600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:49|0.310957|44527293|98.33000000|0.53200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:49|0.31572|44527294|98.33000000|7.60000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:49|0.335783|44527295|98.34000000|0.48600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:49|0.383007|44527296|98.33000000|25.43800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:49|0.617206|44527297|98.34000000|1.97700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:50|0.197031|44527298|98.36000000|13.98000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:52|0.101638|44527299|98.36000000|1.94600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:52|0.408919|44527300|98.36000000|0.09100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:52|0.840233|44527301|98.36000000|1.01200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:53|0.095859|44527302|98.33000000|0.01900000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:55|0.462299|44527303|98.37000000|1.01000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:56|0.648895|44527304|98.35000000|1.80100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:56|0.775056|44527305|98.35000000|0.30800000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:59|0.138671|44527306|98.41000000|0.00400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:59|0.138671|44527307|98.42000000|14.89400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:50:59|0.691444|44527308|98.45000000|7.20300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:00|0.699831|44527309|98.47000000|0.04500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:00|0.699831|44527310|98.47000000|13.78300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:01|0.42377|44527311|98.47000000|0.50800000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.188609|44527312|98.47000000|7.28900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.329817|44527313|98.48000000|0.32200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.329817|44527314|98.48000000|0.31200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.329817|44527315|98.48000000|0.14400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.329817|44527316|98.48000000|0.49600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.329817|44527317|98.48000000|8.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.349421|44527318|98.47000000|5.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:02|0.423099|44527319|98.49000000|0.05100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:03|0.132228|44527320|98.45000000|0.98300000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:03|0.151607|44527321|98.45000000|9.33700000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:03|0.379974|44527322|98.46000000|0.25200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:04|0.167061|44527323|98.43000000|12.27700000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:05|0.293834|44527324|98.41000000|1.54300000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:05|0.561766|44527325|98.42000000|1.93300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:05|0.585058|44527326|98.44000000|4.70800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:05|0.585058|44527327|98.44000000|3.75500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:06|0.79107|44527328|98.43000000|7.87900000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:08|0.174649|44527329|98.45000000|25.40800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:12|0.083352|44527330|98.47000000|4.70800000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:12|0.233339|44527331|98.46000000|0.50800000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:14|0.50135|44527332|98.48000000|2.14500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:14|0.50135|44527333|98.49000000|0.33700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:14|0.50135|44527334|98.49000000|2.49800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:16|0.447341|44527335|98.50000000|0.30800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:16|0.447341|44527336|98.50000000|1.03000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:16|0.447341|44527337|98.50000000|0.02500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:16|0.447341|44527338|98.50000000|0.31800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:16|0.447341|44527339|98.50000000|44.33100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:16|0.447341|44527340|98.50000000|0.09900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:16|0.447341|44527341|98.50000000|22.25000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:16|0.447341|44527342|98.50000000|13.24600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527343|98.46000000|6.37400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527344|98.45000000|0.11200000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527345|98.45000000|0.17100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527346|98.45000000|5.80000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527347|98.45000000|4.77000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527348|98.45000000|3.82800000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527349|98.44000000|7.82100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527350|98.44000000|5.80000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527351|98.44000000|0.00400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527352|98.44000000|2.06100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:17|0.055679|44527353|98.44000000|19.25900000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:21|0.32887|44527354|98.49000000|0.25300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:21|0.364882|44527355|98.49000000|0.35700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:21|0.516149|44527356|98.49000000|0.06500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:24|0.373564|44527357|98.49000000|0.45400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:24|0.692152|44527358|98.46000000|0.78100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:24|0.72995|44527359|98.46000000|1.70500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:27|0.171016|44527360|98.45000000|0.51600000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:27|0.708757|44527361|98.45000000|0.07700000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:28|0.21982|44527362|98.49000000|0.18700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:28|0.597802|44527363|98.49000000|1.49200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:31|0.204725|44527364|98.45000000|11.59000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:34|0.029986|44527365|98.46000000|0.67200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:35|0.742575|44527366|98.47000000|0.01000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:36|0.515292|44527367|98.47000000|0.09100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:37|0.643671|44527368|98.48000000|7.08700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:46|0.071075|44527369|98.49000000|0.00400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:47|0.269106|44527370|98.50000000|4.97700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:52|0.323714|44527371|98.44000000|1.86500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:52|0.323714|44527372|98.43000000|7.43500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:52|0.419377|44527373|98.43000000|18.28000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:53|0.871465|44527374|98.45000000|5.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:55|0.236659|44527375|98.45000000|0.48500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:56|0.035479|44527376|98.43000000|0.06200000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:56|0.123007|44527377|98.45000000|1.97100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:56|0.665081|44527378|98.46000000|0.23700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:57|0.033773|44527379|98.46000000|0.48500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.215486|44527380|98.43000000|0.01100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.272988|44527381|98.43000000|35.44700000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.284253|44527382|98.43000000|10.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.288952|44527383|98.43000000|6.24500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.288952|44527384|98.43000000|3.75500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.292808|44527385|98.43000000|58.83500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.292808|44527386|98.43000000|31.16500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.296616|44527387|98.43000000|20.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.302354|44527388|98.43000000|115.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.305534|44527389|98.43000000|20.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.313101|44527390|98.43000000|48.59200000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.535846|44527391|98.41000000|4.67200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:58|0.666711|44527392|98.41000000|0.09400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:51:59|0.472927|44527393|98.40000000|113.01500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:01|0.086505|44527394|98.40000000|8.69500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:01|0.293169|44527395|98.37000000|0.38400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:01|0.460146|44527396|98.35000000|0.07100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:03|0.148397|44527397|98.37000000|4.70800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:03|0.226522|44527398|98.38000000|13.29700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:03|0.226522|44527399|98.38000000|4.20300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:09|0.506877|44527400|98.37000000|0.10700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:09|0.662841|44527401|98.37000000|0.48500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:10|0.140465|44527402|98.35000000|5.80000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:10|0.140465|44527403|98.36000000|5.80000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:10|0.140465|44527404|98.36000000|5.85500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:10|0.140465|44527405|98.37000000|4.11600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:10|0.140465|44527406|98.37000000|8.13200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:10|0.140465|44527407|98.37000000|4.37700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:10|0.265178|44527408|98.32000000|2.05900000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:10|0.265178|44527409|98.32000000|0.00400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:11|0.141693|44527410|98.33000000|0.98100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:11|0.963237|44527411|98.28000000|0.66100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:13|0.493254|44527412|98.33000000|5.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:17|0.672502|44527413|98.30000000|2.01600000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:17|0.874539|44527414|98.28000000|0.04500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:19|0.659192|44527415|98.33000000|0.02200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:23|0.071941|44527416|98.24000000|5.04500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:23|0.071941|44527417|98.23000000|4.95500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:24|0.023771|44527418|98.25000000|2.26900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:24|0.023771|44527419|98.26000000|7.69700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:24|0.817186|44527420|98.24000000|0.65300000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:24|0.934957|44527421|98.25000000|1.01100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:27|0.833308|44527422|98.28000000|0.09100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.111957|44527423|98.26000000|50.50000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.162689|44527424|98.26000000|1.50400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.162689|44527425|98.24000000|11.58100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.286042|44527426|98.23000000|12.36800000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.333258|44527427|98.23000000|0.00400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.395698|44527428|98.25000000|1.08300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.395698|44527429|98.26000000|14.50000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.395698|44527430|98.26000000|1.00700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.395698|44527431|98.26000000|13.75100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.423106|44527432|98.25000000|14.50000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.423106|44527433|98.26000000|1.08300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.423106|44527434|98.27000000|9.49200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.701758|44527435|98.28000000|10.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.733755|44527436|98.29000000|15.19500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.857866|44527437|98.30000000|26.35200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.879081|44527438|98.31000000|0.00400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.879081|44527439|98.31000000|2.77700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:31|0.975752|44527440|98.31000000|23.48900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:32|0.289751|44527441|98.31000000|1.74000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:32|0.330576|44527442|98.31000000|1.24100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:36|0.60339|44527443|98.30000000|2.38600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:37|0.2582|44527444|98.30000000|0.01000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:37|0.258227|44527445|98.33000000|4.99000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:37|0.334209|44527446|98.33000000|0.01000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:37|0.334209|44527447|98.33000000|0.37200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:37|0.996323|44527448|98.34000000|5.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:40|0.596593|44527449|98.33000000|0.48600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:40|0.821607|44527450|98.32000000|4.70800000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:41|0.16778|44527451|98.33000000|1.00300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:46|0.150406|44527452|98.30000000|12.84100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:49|0.450769|44527453|98.28000000|12.81300000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:51|0.238179|44527454|98.29000000|2.01600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:51|0.809517|44527455|98.31000000|1.00000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:51|0.950755|44527456|98.31000000|0.03700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:55|0.212792|44527457|98.31000000|8.13200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:55|0.43577|44527458|98.31000000|1.65900000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:55|0.487581|44527459|98.31000000|1.23400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:56|0.578447|44527460|98.28000000|12.79400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:57|0.533638|44527461|98.29000000|0.18800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:58|0.317221|44527462|98.29000000|0.23800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:58|0.408818|44527463|98.29000000|0.02000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:52:58|0.993721|44527464|98.29000000|0.41300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:01|0.117904|44527465|98.27000000|0.03300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:01|0.980476|44527466|98.26000000|12.78400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:01|0.980476|44527467|98.26000000|52.73000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:02|0.076795|44527468|98.25000000|8.26000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:03|0.949941|44527469|98.25000000|2.22200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:07|0.816892|44527470|98.25000000|1.59700000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:07|0.816892|44527471|98.24000000|0.33900000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:08|0.935233|44527472|98.27000000|0.93500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:09|0.649011|44527473|98.25000000|1.23500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:09|0.863185|44527474|98.25000000|0.14900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:10|0.522811|44527475|98.25000000|9.40500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:14|0.793641|44527476|98.26000000|0.51700000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:15|0.119058|44527477|98.29000000|50.45000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:15|0.134311|44527478|98.29000000|71.90100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:15|0.163455|44527479|98.32000000|1.01200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:16|0.130605|44527480|98.28000000|0.07200000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:16|0.303506|44527481|98.28000000|12.74500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:20|0.884726|44527482|98.24000000|0.25800000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:21|0.463211|44527483|98.27000000|0.62700000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:21|0.463211|44527484|98.28000000|0.10200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:24|0.917852|44527485|98.27000000|3.86900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:25|0.930569|44527486|98.29000000|0.03300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:26|0.820485|44527487|98.29000000|0.09100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:27|0.445769|44527488|98.30000000|0.00400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:27|0.445769|44527489|98.31000000|0.05800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:28|0.477053|44527490|98.32000000|0.50600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:29|0.231253|44527491|98.32000000|0.20200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:29|0.231253|44527492|98.32000000|0.16400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:29|0.685984|44527493|98.31000000|0.45600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:29|0.917546|44527494|98.32000000|0.04800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:30|0.688299|44527495|98.28000000|4.00000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:30|0.688299|44527496|98.28000000|1.83900000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:31|0.897209|44527497|98.26000000|0.48600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.15027|44527498|98.20000000|9.46300000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.186018|44527499|98.20000000|40.03300000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.206337|44527500|98.19000000|60.47600000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.838149|44527501|98.18000000|2.10600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.868805|44527502|98.18000000|2.60200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.983098|44527503|98.18000000|1.74800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:33|0.983098|44527504|98.18000000|2.96000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:35|0.045729|44527505|98.21000000|0.23800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:35|0.194115|44527506|98.18000000|0.92600000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:37|0.380997|44527507|98.14000000|12.76500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:37|0.905019|44527508|98.12000000|5.80000000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:37|0.905019|44527509|98.12000000|4.82600000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:37|0.905019|44527510|98.12000000|16.03500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:38|0.722072|44527511|98.14000000|0.62800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:38|0.82187|44527512|98.14000000|5.22400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:39|0.007815|44527513|98.10000000|2.03100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:39|0.021189|44527514|98.10000000|0.06100000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:41|0.209243|44527515|98.13000000|0.98200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:41|0.59164|44527516|98.13000000|1.33300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:42|0.563826|44527517|98.15000000|13.17600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:42|0.563826|44527518|98.15000000|0.00400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:42|0.887887|44527519|98.16000000|3.65100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:42|0.89208|44527520|98.13000000|0.15200000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:44|0.328513|44527521|98.16000000|2.31400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:44|0.370024|44527522|98.16000000|1.23500000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:45|0.156075|44527523|98.17000000|0.92800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:45|0.156075|44527524|98.17000000|0.23500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:45|0.156075|44527525|98.17000000|5.80000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:45|0.156075|44527526|98.17000000|14.50000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:45|0.156075|44527527|98.17000000|5.00200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:45|0.156075|44527528|98.18000000|2.06100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:45|0.156075|44527529|98.18000000|14.50000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:45|0.156075|44527530|98.18000000|5.80000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:45|0.156075|44527531|98.18000000|5.88000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:47|0.103281|44527532|98.19000000|0.00800000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:47|0.914436|44527533|98.18000000|1.50000000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:50|0.166998|44527534|98.15000000|1.80900000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:50|0.735799|44527535|98.17000000|2.28400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:50|0.735799|44527536|98.17000000|0.05200000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:50|0.735799|44527537|98.17000000|0.01600000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:50|0.992972|44527538|98.17000000|1.91800000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:54|0.895307|44527539|98.17000000|1.77500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:54|0.895307|44527540|98.18000000|0.21900000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:54|0.895307|44527541|98.18000000|2.01500000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:54|0.895307|44527542|98.19000000|1.05300000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:56|0.309956|44527543|98.18000000|7.70400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:56|0.333208|44527544|98.19000000|1.92100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:56|0.333208|44527545|98.19000000|14.79100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:57|0.743091|44527546|98.19000000|0.95400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:58|0.305055|44527547|98.17000000|0.00600000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:58|0.628503|44527548|98.19000000|0.09100000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:59|0.616272|44527549|98.17000000|0.51600000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:53:59|0.810088|44527550|98.17000000|2.33700000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:54:00|0.870409|44527551|98.13000000|0.25400000|2
1646160842|2022-03-01 18:54:02|2022-03-01 18:54:01|0.467829|44527552|98.17000000|1.78400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:54:01|0.467829|44527553|98.18000000|1.05400000|0
1646160842|2022-03-01 18:54:02|2022-03-01 18:54:01|0.467829|44527554|98.18000000|6.16200000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:03|0.234532|44527555|98.15000000|1.84900000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:03|0.255199|44527556|98.17000000|0.06100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:04|0.165376|44527557|98.13000000|1.09600000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:05|0.675585|44527558|98.15000000|0.04500000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.150255|44527559|98.15000000|0.03000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:07|0.560327|44527560|98.12000000|1.22900000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:08|0.039194|44527561|98.12000000|1.22200000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:11|0.936328|44527562|98.16000000|3.45300000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:14|0.780137|44527563|98.14000000|3.00000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:15|0.543394|44527564|98.15000000|0.06600000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:16|0.820131|44527565|98.15000000|0.08100000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:17|0.001106|44527566|98.18000000|1.99800000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:17|0.541687|44527567|98.16000000|4.34400000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:18|0.569727|44527568|98.15000000|0.11300000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:19|0.220413|44527569|98.15000000|1.48700000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:20|0.042302|44527570|98.18000000|0.00400000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:22|0.014461|44527571|98.19000000|2.17200000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:22|0.014461|44527572|98.20000000|0.56400000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:22|0.832641|44527573|98.17000000|1.53600000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:25|0.462742|44527574|98.19000000|12.01300000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:25|0.462742|44527575|98.19000000|3.82800000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:25|0.462742|44527576|98.18000000|5.80000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:25|0.462742|44527577|98.18000000|5.04700000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:25|0.462742|44527578|98.18000000|15.97600000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:25|0.462742|44527579|98.18000000|22.29600000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:27|0.298208|44527580|98.21000000|14.66300000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:29|0.68625|44527581|98.23000000|0.48600000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:30|0.549722|44527582|98.20000000|1.52200000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:30|0.67826|44527583|98.20000000|0.67300000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:30|0.907925|44527584|98.22000000|0.08000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:31|0.78569|44527585|98.21000000|0.48600000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:38|0.017796|44527586|98.20000000|13.81700000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:38|0.592784|44527587|98.21000000|2.99500000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:38|0.771628|44527588|98.21000000|0.39500000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:41|0.761077|44527589|98.22000000|27.26300000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:42|0.222527|44527590|98.22000000|1.36800000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:42|0.222527|44527591|98.22000000|0.99600000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:44|0.99548|44527592|98.23000000|0.09100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:46|0.322228|44527593|98.24000000|0.01200000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:48|0.229379|44527594|98.24000000|15.00100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:48|0.229379|44527595|98.24000000|2.05900000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:48|0.229379|44527596|98.24000000|10.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:48|0.229379|44527597|98.24000000|1.50000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:48|0.303839|44527598|98.25000000|13.16200000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:48|0.303839|44527599|98.25000000|25.45900000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:48|0.3324|44527600|98.25000000|38.62100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:49|0.532088|44527601|98.26000000|2.99700000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:51|0.43181|44527602|98.24000000|0.60000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:51|0.555647|44527603|98.24000000|2.33100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:51|0.555647|44527604|98.25000000|1.94600000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:51|0.555647|44527605|98.25000000|0.78500000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:51|0.555647|44527606|98.25000000|14.50000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:51|0.888426|44527607|98.25000000|199.34400000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:56|0.51336|44527608|98.25000000|0.25400000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:57|0.23235|44527609|98.25000000|3.05900000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:57|0.640282|44527610|98.25000000|1.50000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:57|0.640282|44527611|98.25000000|1.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:59|0.275288|44527612|98.23000000|3.96800000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:59|0.61999|44527613|98.23000000|0.02700000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:54:59|0.896467|44527614|98.24000000|1.07700000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:00|0.095564|44527615|98.23000000|0.05400000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:00|0.095564|44527616|98.23000000|1.88000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:00|0.245189|44527617|98.21000000|96.36600000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:00|0.453396|44527618|98.20000000|0.00400000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:01|0.619581|44527619|98.20000000|1.83500000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:03|0.163744|44527620|98.21000000|0.50000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:05|0.271923|44527621|98.21000000|14.50000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:05|0.271923|44527622|98.21000000|5.80000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:05|0.271923|44527623|98.21000000|0.07300000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:05|0.314628|44527624|98.22000000|13.11500000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:08|0.334513|44527625|98.22000000|4.28000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:08|0.334513|44527626|98.22000000|14.50000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:08|0.563936|44527627|98.20000000|8.01400000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:09|0.20626|44527628|98.22000000|0.03000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:10|0.769178|44527629|98.25000000|0.15200000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:12|0.900928|44527630|98.25000000|0.03700000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:13|0.931048|44527631|98.25000000|0.07100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:16|0.387638|44527632|98.23000000|4.28000000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:16|0.387638|44527633|98.23000000|2.16900000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:23|0.03738|44527634|98.22000000|0.23800000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:23|0.316952|44527635|98.23000000|1.72100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:24|0.382053|44527636|98.26000000|12.16900000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:24|0.382053|44527637|98.26000000|13.06900000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:27|0.015131|44527638|98.27000000|5.49900000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:27|0.015131|44527639|98.27000000|15.43000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:29|0.12335|44527640|98.30000000|12.99800000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:29|0.12335|44527641|98.30000000|14.50000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:29|0.12335|44527642|98.31000000|15.55400000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:29|0.12335|44527643|98.31000000|21.22100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:29|0.12335|44527644|98.32000000|10.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:29|0.12335|44527645|98.33000000|13.61500000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:31|0.324615|44527646|98.31000000|0.02000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:36|0.518047|44527647|98.27000000|0.11100000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:38|0.142245|44527648|98.31000000|12.96800000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:38|0.656016|44527649|98.33000000|0.99800000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527650|98.35000000|9.32900000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527651|98.35000000|12.99600000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527652|98.36000000|15.58600000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527653|98.36000000|42.89700000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527654|98.36000000|0.00400000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527655|98.36000000|3.91300000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527656|98.36000000|10.00000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527657|98.37000000|25.43000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527658|98.37000000|26.73000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527659|98.38000000|5.80000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527660|98.38000000|42.42600000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527661|98.38000000|42.19600000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527662|98.38000000|2.75000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527663|98.39000000|5.80000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:40|0.195547|44527664|98.39000000|3.78400000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:41|0.990279|44527665|98.34000000|3.05900000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:43|0.152548|44527666|98.36000000|0.15100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:45|0.186476|44527667|98.35000000|1.25100000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:48|0.284056|44527668|98.37000000|0.05000000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:53|0.896045|44527669|98.31000000|0.49900000|2
1646160962|2022-03-01 18:56:02|2022-03-01 18:55:58|0.258299|44527670|98.35000000|0.23800000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:56:01|0.104066|44527671|98.37000000|7.70200000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:56:01|0.182146|44527672|98.38000000|0.61800000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:56:01|0.182146|44527673|98.38000000|9.86200000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:56:01|0.521489|44527674|98.39000000|0.00400000|0
1646160962|2022-03-01 18:56:02|2022-03-01 18:56:01|0.521489|44527675|98.39000000|0.23400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:04|0.751536|44527676|98.39000000|6.97600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:04|0.751536|44527677|98.39000000|14.50000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:05|0.016266|44527678|98.42000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:05|0.016266|44527679|98.42000000|7.99600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:05|0.748279|44527680|98.42000000|0.09100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:06|0.203202|44527681|98.39000000|1.16600000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:08|0.314591|44527682|98.43000000|1.99300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:08|0.504762|44527683|98.43000000|0.18500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:09|0.182342|44527684|98.42000000|0.98100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:10|0.219939|44527685|98.39000000|1.37100000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:11|0.023054|44527686|98.41000000|1.48700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:11|0.489337|44527687|98.42000000|0.23800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:12|0.595324|44527688|98.41000000|0.01000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:13|0.27943|44527689|98.41000000|0.43800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:14|0.034214|44527690|98.41000000|0.09100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:14|0.427927|44527691|98.41000000|0.53400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:14|0.713042|44527692|98.41000000|0.58600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:14|0.717359|44527693|98.41000000|6.78900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:14|0.754844|44527694|98.42000000|10.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:15|0.970648|44527695|98.44000000|5.05500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:16|0.006509|44527696|98.44000000|0.79200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:16|0.131251|44527697|98.45000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:17|0.151435|44527698|98.45000000|1.43500000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:20|0.372104|44527699|98.48000000|0.10000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:21|0.243858|44527700|98.48000000|2.28800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:23|0.303422|44527701|98.47000000|3.06400000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:27|0.362359|44527702|98.49000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:27|0.362359|44527703|98.49000000|6.09900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:27|0.548408|44527704|98.47000000|2.55100000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:27|0.981603|44527705|98.49000000|0.55100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:27|0.994125|44527706|98.49000000|8.33700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:27|0.994125|44527707|98.49000000|10.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:27|0.994125|44527708|98.49000000|122.10200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.037776|44527709|98.50000000|0.61700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.242045|44527710|98.50000000|38.88300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.242045|44527711|98.50000000|20.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.446999|44527712|98.51000000|0.51400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.446999|44527713|98.51000000|0.12500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.446999|44527714|98.51000000|2.56100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:28|0.816485|44527715|98.51000000|12.47200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:31|0.301088|44527716|98.52000000|0.18700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:31|0.396075|44527717|98.52000000|0.12100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:31|0.396075|44527718|98.52000000|15.47200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:33|0.138023|44527719|98.52000000|4.28000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:34|0.16959|44527720|98.53000000|0.02400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:34|0.16959|44527721|98.53000000|0.31100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:34|0.16959|44527722|98.53000000|0.17400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:34|0.642662|44527723|98.53000000|0.13600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:34|0.642662|44527724|98.54000000|0.30800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:34|0.642662|44527725|98.54000000|0.53600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.312103|44527726|98.54000000|0.06600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.312103|44527727|98.54000000|0.30900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.312103|44527728|98.54000000|2.53100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.312103|44527729|98.54000000|4.22100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.312103|44527730|98.54000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.312103|44527731|98.54000000|5.14300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.337696|44527732|98.54000000|10.13500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.524067|44527733|98.55000000|0.02400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:35|0.524067|44527734|98.55000000|10.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:36|0.360447|44527735|98.55000000|1.39900000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:36|0.360447|44527736|98.55000000|5.80000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.116847|44527737|98.55000000|0.98000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.278478|44527738|98.54000000|0.50500000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.711251|44527739|98.55000000|21.82100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.770207|44527740|98.56000000|0.92600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.770207|44527741|98.56000000|0.18400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.777019|44527742|98.56000000|0.08400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.777019|44527743|98.56000000|0.08000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.777086|44527744|98.57000000|0.52200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.777086|44527745|98.57000000|5.19000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.800176|44527746|98.58000000|0.33600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.800176|44527747|98.58000000|0.41100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.800176|44527748|98.58000000|0.61800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.800176|44527749|98.58000000|0.48100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.800176|44527750|98.58000000|0.13900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.800176|44527751|98.58000000|1.04800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.800176|44527752|98.59000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.826709|44527753|98.59000000|1.48100000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.890533|44527754|98.60000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.992362|44527755|98.61000000|0.30900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.992362|44527756|98.61000000|0.30700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.992362|44527757|98.61000000|0.20900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:38|0.992362|44527758|98.61000000|0.31100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:39|0.192308|44527759|98.61000000|2.21000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:39|0.192308|44527760|98.62000000|0.24800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.17968|44527761|98.63000000|0.53100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.17968|44527762|98.63000000|0.02000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.17968|44527763|98.64000000|0.59000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.17968|44527764|98.64000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.17968|44527765|98.64000000|14.93300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.17968|44527766|98.64000000|4.69800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.638144|44527767|98.66000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.85979|44527768|98.67000000|0.43100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:41|0.85979|44527769|98.67000000|0.00800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:42|0.610038|44527770|98.68000000|0.02400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:42|0.610038|44527771|98.68000000|1.03800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:42|0.610038|44527772|98.68000000|0.33000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:42|0.610038|44527773|98.68000000|0.31600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:42|0.610038|44527774|98.68000000|0.61600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:42|0.610038|44527775|98.68000000|20.82900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:43|0.423038|44527776|98.68000000|0.36400000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:43|0.431977|44527777|98.69000000|0.28600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:45|0.257909|44527778|98.65000000|23.80000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:45|0.257909|44527779|98.65000000|86.82000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:47|0.070976|44527780|98.58000000|2.06100000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:47|0.648798|44527781|98.59000000|5.80000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:47|0.648798|44527782|98.60000000|5.80000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:47|0.648798|44527783|98.60000000|14.50000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:47|0.648798|44527784|98.60000000|1.86900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:47|0.652964|44527785|98.60000000|1.95900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:47|0.652964|44527786|98.61000000|7.70400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:47|0.652964|44527787|98.61000000|1.93800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:49|0.355617|44527788|98.63000000|1.50000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:49|0.604218|44527789|98.61000000|0.01000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:50|0.269823|44527790|98.63000000|10.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:50|0.449983|44527791|98.66000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:50|0.449983|44527792|98.66000000|0.02400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:50|0.565634|44527793|98.66000000|7.04900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:50|0.565634|44527794|98.66000000|2.95100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:50|0.730178|44527795|98.65000000|0.04000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:53|0.211369|44527796|98.65000000|1.98800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:54|0.014417|44527797|98.66000000|0.23700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:55|0.307005|44527798|98.64000000|135.00000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:55|0.310945|44527799|98.64000000|95.28700000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:55|0.415808|44527800|98.62000000|14.50000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:55|0.488041|44527801|98.64000000|1.76700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:55|0.488041|44527802|98.64000000|2.81600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:55|0.751649|44527803|98.64000000|0.09100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:56:56|0.504457|44527804|98.65000000|10.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:00|0.551725|44527805|98.65000000|5.80000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:00|0.551725|44527806|98.65000000|10.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:01|0.653821|44527807|98.67000000|2.06100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:02|0.03268|44527808|98.67000000|11.17000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:02|0.12244|44527809|98.67000000|3.33000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:02|0.55742|44527810|98.68000000|0.01200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:03|0.118945|44527811|98.67000000|0.09100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:04|0.815839|44527812|98.62000000|0.78000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:04|0.926355|44527813|98.62000000|0.72000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:04|0.934258|44527814|98.63000000|4.88700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:05|0.121103|44527815|98.64000000|8.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:08|0.127344|44527816|98.65000000|1.50000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:08|0.516944|44527817|98.66000000|0.55300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.260431|44527818|98.66000000|7.44700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.260431|44527819|98.66000000|10.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.287804|44527820|98.67000000|8.16400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.352285|44527821|98.67000000|9.02300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.367016|44527822|98.67000000|8.16400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.430718|44527823|98.68000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.452244|44527824|98.69000000|0.25000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.452244|44527825|98.69000000|17.29600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.520555|44527826|98.69000000|16.68800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.520555|44527827|98.69000000|0.28100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.520555|44527828|98.69000000|15.13500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:09|0.520555|44527829|98.69000000|5.29500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:10|0.101064|44527830|98.66000000|9.53000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.278733|44527831|98.68000000|10.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:11|0.880379|44527832|98.70000000|0.01000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.635318|44527833|98.70000000|0.30100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.635318|44527834|98.70000000|0.43300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.635318|44527835|98.70000000|3.29000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.635318|44527836|98.70000000|0.13800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.635318|44527837|98.70000000|3.80600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:12|0.661246|44527838|98.71000000|0.28300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:14|0.792515|44527839|98.70000000|0.24200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:15|0.928123|44527840|98.69000000|0.18700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:17|0.451401|44527841|98.67000000|10.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:18|0.097767|44527842|98.68000000|1.50000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:20|0.77478|44527843|98.70000000|0.48400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:22|0.110359|44527844|98.70000000|0.75000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:23|0.798855|44527845|98.68000000|0.22700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:23|0.819022|44527846|98.68000000|4.97000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:24|0.030699|44527847|98.66000000|76.24200000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:24|0.030699|44527848|98.66000000|14.50000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:24|0.395858|44527849|98.68000000|0.38300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:27|0.2587|44527850|98.65000000|41.66000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:27|0.274155|44527851|98.66000000|1.12900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:28|0.26726|44527852|98.67000000|9.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:28|0.26726|44527853|98.67000000|1.91900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:28|0.283347|44527854|98.67000000|5.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:28|0.449715|44527855|98.68000000|6.14100000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:31|0.834961|44527856|98.69000000|0.65500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.680701|44527857|98.70000000|15.10800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.723272|44527858|98.71000000|0.12200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.723272|44527859|98.71000000|0.01800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.723272|44527860|98.71000000|15.28400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.723272|44527861|98.71000000|25.34000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.766457|44527862|98.70000000|2.19000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.766457|44527863|98.70000000|14.50000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.766457|44527864|98.70000000|8.40900000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.791018|44527865|98.72000000|0.13700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.791018|44527866|98.72000000|0.15600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.791018|44527867|98.72000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:35|0.791018|44527868|98.72000000|4.43000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:36|0.636662|44527869|98.73000000|0.23700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:39|0.464829|44527870|98.73000000|0.18700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:40|0.841805|44527871|98.72000000|0.97800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527872|98.72000000|1.13600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527873|98.72000000|0.15400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527874|98.73000000|0.18900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527875|98.73000000|0.52000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527876|98.73000000|15.15200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527877|98.73000000|25.33500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527878|98.73000000|5.80000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527879|98.73000000|7.07200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527880|98.74000000|0.17900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527881|98.74000000|5.80000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527882|98.74000000|10.00000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527883|98.74000000|14.60500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527884|98.75000000|0.20900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527885|98.75000000|0.02400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527886|98.75000000|0.31000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527887|98.75000000|0.31200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527888|98.75000000|5.80000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527889|98.76000000|0.30400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527890|98.76000000|5.80000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527891|98.76000000|41.45600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527892|98.76000000|2.72200000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527893|98.76000000|2.57300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527894|98.76000000|22.52100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527895|98.77000000|0.06500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527896|98.77000000|0.51800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527897|98.77000000|0.30800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527898|98.77000000|5.80000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527899|98.77000000|20.28000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527900|98.77000000|35.60500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527901|98.77000000|20.27800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527902|98.77000000|5.44400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527903|98.77000000|38.82900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527904|98.77000000|73.27300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527905|98.77000000|0.44900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527906|98.77000000|76.00100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527907|98.78000000|5.80000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527908|98.78000000|13.80100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527909|98.78000000|96.43800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.021388|44527910|98.78000000|9.65400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.105028|44527911|98.73000000|3.82800000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.105028|44527912|98.73000000|1.04600000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.105028|44527913|98.73000000|14.50000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.324982|44527914|98.74000000|0.09400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.690915|44527915|98.77000000|5.47400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:41|0.761817|44527916|98.77000000|0.72600000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:43|0.916176|44527917|98.77000000|0.00400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:43|0.916176|44527918|98.77000000|0.23300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:44|0.993176|44527919|98.73000000|9.44600000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:44|0.993176|44527920|98.73000000|14.50000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:44|0.993176|44527921|98.73000000|4.73800000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:44|0.993176|44527922|98.72000000|5.80000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:44|0.993176|44527923|98.72000000|42.01800000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:44|0.993176|44527924|98.72000000|15.30800000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:45|0.691793|44527925|98.75000000|1.55100000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:50|0.383572|44527926|98.69000000|2.06100000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:50|0.383572|44527927|98.68000000|14.71400000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:50|0.383572|44527928|98.68000000|5.21700000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:51|0.453528|44527929|98.67000000|11.32600000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:51|0.457948|44527930|98.67000000|4.75800000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:51|0.475747|44527931|98.67000000|0.43100000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:51|0.529355|44527932|98.66000000|0.04100000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:51|0.617804|44527933|98.66000000|107.95900000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:53|0.05621|44527934|98.67000000|7.70400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:53|0.079509|44527935|98.68000000|17.64300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:53|0.102747|44527936|98.68000000|7.70400000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:53|0.902991|44527937|98.70000000|0.23700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:54|0.745335|44527938|98.70000000|0.97800000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:55|0.95608|44527939|98.65000000|0.10400000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:57|0.254872|44527940|98.68000000|25.34700000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:57|0.254872|44527941|98.68000000|14.50000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:57|0.254872|44527942|98.68000000|7.03300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:57|0.254872|44527943|98.68000000|1.50000000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:57|0.301731|44527944|98.68000000|8.49900000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:57:58|0.057285|44527945|98.69000000|0.13500000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.309368|44527946|98.65000000|34.80600000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.313022|44527947|98.65000000|13.91400000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.313274|44527948|98.65000000|13.94600000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.313542|44527949|98.64000000|3.03700000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.378421|44527950|98.64000000|6.72100000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.380191|44527951|98.64000000|6.94000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.416941|44527952|98.64000000|10.59000000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.417267|44527953|98.64000000|21.17700000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.417304|44527954|98.64000000|21.17500000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.425055|44527955|98.64000000|107.33400000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.436369|44527956|98.64000000|14.90400000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.440095|44527957|98.64000000|38.00500000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.440468|44527958|98.65000000|4.96300000|0
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.443825|44527959|98.64000000|18.49500000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.444352|44527960|98.64000000|91.05300000|2
1646161081|2022-03-01 18:58:01|2022-03-01 18:58:00|0.500995|44527961|98.64000000|0.15000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527962|98.62000000|14.50000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527963|98.62000000|1.50000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527964|98.62000000|23.23700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527965|98.63000000|8.88000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527966|98.63000000|3.82800000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527967|98.63000000|10.00000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527968|98.64000000|9.56600000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527969|98.64000000|7.70400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527970|98.64000000|6.30100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527971|98.64000000|7.91800000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527972|98.64000000|54.72000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:01|0.971634|44527973|98.65000000|18.86800000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:02|0.018212|44527974|98.61000000|9.05100000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:02|0.761719|44527975|98.60000000|90.79000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:03|0.27937|44527976|98.60000000|1.12500000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:04|0.847581|44527977|98.57000000|43.57400000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:04|0.847581|44527978|98.57000000|10.51200000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:05|0.448676|44527979|98.58000000|0.02600000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:06|0.758912|44527980|98.54000000|0.05100000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:07|0.961516|44527981|98.53000000|0.35300000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:08|0.816624|44527982|98.55000000|0.01000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:11|0.994429|44527983|98.53000000|4.70800000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:12|0.039863|44527984|98.53000000|1.29600000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:12|0.099764|44527985|98.53000000|2.11100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:12|0.24335|44527986|98.55000000|25.38000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:12|0.24335|44527987|98.55000000|15.30000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:12|0.35457|44527988|98.55000000|15.68900000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:13|0.665478|44527989|98.56000000|0.23700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:14|0.08002|44527990|98.55000000|0.13800000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:19|0.091167|44527991|98.55000000|0.97100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:21|0.896867|44527992|98.55000000|13.94700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:23|0.545771|44527993|98.57000000|0.04100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:24|0.624978|44527994|98.56000000|2.09700000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:26|0.385749|44527995|98.55000000|4.70800000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:26|0.385749|44527996|98.55000000|3.91300000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:26|0.385749|44527997|98.55000000|8.62700000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:26|0.385749|44527998|98.54000000|0.91300000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:26|0.385749|44527999|98.54000000|3.82800000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:26|0.385749|44528000|98.54000000|0.31600000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:27|0.000348|44528001|98.53000000|2.52300000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:27|0.000348|44528002|98.53000000|7.47700000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:28|0.515786|44528003|98.53000000|5.47400000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:29|0.826472|44528004|98.58000000|2.06100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:29|0.826472|44528005|98.58000000|2.91400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:31|0.013975|44528006|98.58000000|4.97900000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:37|0.354177|44528007|98.57000000|0.09100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:39|0.639437|44528008|98.58000000|25.37400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:39|0.675778|44528009|98.59000000|2.57300000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:39|0.675778|44528010|98.59000000|0.00400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:40|0.035252|44528011|98.58000000|2.13100000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:40|0.211547|44528012|98.60000000|0.13600000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:43|0.782154|44528013|98.54000000|0.16300000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:47|0.716877|44528014|98.57000000|1.45600000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:50|0.062984|44528015|98.59000000|3.20000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:52|0.16083|44528016|98.55000000|7.86800000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:52|0.412524|44528017|98.54000000|1.70000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:52|0.412524|44528018|98.54000000|3.08000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:53|0.23112|44528019|98.51000000|20.30600000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:58|0.498281|44528020|98.50000000|2.06100000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:58|0.773977|44528021|98.49000000|41.10800000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:58|0.773977|44528022|98.49000000|1.23500000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:58|0.838154|44528023|98.48000000|5.30900000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:58:59|0.270555|44528024|98.49000000|0.02000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:02|0.231824|44528025|98.49000000|0.09100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:03|0.745777|44528026|98.48000000|2.52700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:03|0.790586|44528027|98.48000000|1.24700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:06|0.568183|44528028|98.45000000|0.20300000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:06|0.77557|44528029|98.47000000|0.18700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:07|0.496738|44528030|98.47000000|0.01500000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:10|0.168577|44528031|98.45000000|0.23200000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:11|0.461431|44528032|98.47000000|14.50000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:11|0.461431|44528033|98.47000000|5.80000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:11|0.461431|44528034|98.48000000|15.47900000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:11|0.461431|44528035|98.48000000|14.50000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:11|0.461431|44528036|98.48000000|0.39300000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:13|0.023467|44528037|98.48000000|0.18700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:16|0.608019|44528038|98.48000000|0.23700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:18|0.006457|44528039|98.47000000|180.42900000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:18|0.020621|44528040|98.47000000|43.29500000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:18|0.243536|44528041|98.47000000|4.45300000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:19|0.589256|44528042|98.47000000|0.08800000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:19|0.589256|44528043|98.45000000|11.04800000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.325137|44528044|98.46000000|4.70800000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.325137|44528045|98.46000000|8.13200000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.433851|44528046|98.47000000|5.59900000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.433851|44528047|98.47000000|1.50000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.494399|44528048|98.47000000|11.51500000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.623776|44528049|98.48000000|13.63400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.623776|44528050|98.48000000|15.17800000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.708952|44528051|98.49000000|7.74700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:22|0.854573|44528052|98.50000000|0.00400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:24|0.021522|44528053|98.51000000|0.25300000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:24|0.040048|44528054|98.48000000|2.64700000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:24|0.040048|44528055|98.47000000|2.68000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:24|0.040048|44528056|98.47000000|0.80300000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:29|0.95255|44528057|98.43000000|1.01800000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:31|0.043569|44528058|98.47000000|3.15300000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:31|0.043569|44528059|98.48000000|15.27300000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:31|0.043569|44528060|98.48000000|1.57900000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:31|0.78498|44528061|98.44000000|9.15800000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:32|0.182171|44528062|98.44000000|0.00900000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:35|0.804311|44528063|98.47000000|0.97000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:36|0.878955|44528064|98.47000000|0.04100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:37|0.279091|44528065|98.44000000|2.21700000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:38|0.162486|44528066|98.47000000|0.73100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:38|0.564955|44528067|98.47000000|0.83400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:38|0.564955|44528068|98.47000000|0.00900000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:38|0.564955|44528069|98.47000000|14.50000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:38|0.564955|44528070|98.47000000|0.40600000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:39|0.01052|44528071|98.48000000|15.11500000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:40|0.779326|44528072|98.50000000|0.04100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:41|0.783898|44528073|98.49000000|0.18700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:42|0.858766|44528074|98.48000000|13.12400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:44|0.352837|44528075|98.46000000|0.44700000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:44|0.880751|44528076|98.48000000|15.45500000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:44|0.880751|44528077|98.48000000|14.50000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:48|0.253478|44528078|98.52000000|0.86400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:49|0.729062|44528079|98.52000000|0.98000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.034232|44528080|98.48000000|0.18200000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.244014|44528081|98.48000000|107.31700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.244118|44528082|98.48000000|14.61500000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.265207|44528083|98.51000000|5.80000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.265207|44528084|98.51000000|0.00400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.265207|44528085|98.51000000|6.29600000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.284494|44528086|98.52000000|10.50700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.300735|44528087|98.52000000|8.31500000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.310544|44528088|98.52000000|82.32400000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.521815|44528089|98.55000000|2.06100000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:56|0.909416|44528090|98.58000000|1.50300000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:57|0.012648|44528091|98.58000000|14.50000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:58|0.654556|44528092|98.54000000|0.53700000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:59|0.155443|44528093|98.53000000|13.09000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:59|0.228802|44528094|98.52000000|5.00000000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:59|0.249879|44528095|98.51000000|3.47400000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:59|0.249879|44528096|98.51000000|0.00400000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:59|0.249879|44528097|98.51000000|7.22600000|2
1646161203|2022-03-01 19:00:03|2022-03-01 18:59:59|0.624385|44528098|98.51000000|4.70800000|2
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:00|0.430362|44528099|98.50000000|1.02700000|2
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:01|0.190217|44528100|98.53000000|11.97000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:01|0.190217|44528101|98.54000000|8.59000000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:01|0.190217|44528102|98.55000000|11.91700000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:01|0.190217|44528103|98.55000000|4.22600000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:01|0.190217|44528104|98.56000000|10.75900000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:01|0.190217|44528105|98.56000000|2.29500000|0
1646161203|2022-03-01 19:00:03|2022-03-01 19:00:02|0.331351|44528106|98.54000000|0.99800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:05|0.823924|44528107|98.57000000|0.97900000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:06|0.155273|44528108|98.55000000|0.94000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:06|0.155273|44528109|98.54000000|8.61800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:06|0.155273|44528110|98.54000000|0.57600000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:07|0.211286|44528111|98.54000000|2.52000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:07|0.216563|44528112|98.56000000|0.10300000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:08|0.076431|44528113|98.51000000|0.00400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.010799|44528114|98.58000000|0.18700000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.218363|44528115|98.58000000|6.44500000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.218363|44528116|98.58000000|12.65900000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.222079|44528117|98.58000000|2.87100000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.226174|44528118|98.60000000|10.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.239968|44528119|98.60000000|63.46800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.246933|44528120|98.59000000|14.50000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.259767|44528121|98.61000000|43.56200000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.262071|44528122|98.59000000|5.80000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.262071|44528123|98.59000000|21.11400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.284952|44528124|98.60000000|35.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.284952|44528125|98.60000000|14.50000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.284952|44528126|98.60000000|3.88900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:11|0.631526|44528127|98.56000000|13.69500000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:15|0.311188|44528128|98.54000000|4.05000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:15|0.311188|44528129|98.54000000|2.82700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:19|0.425842|44528130|98.52000000|0.04000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528131|98.54000000|5.80000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528132|98.54000000|14.50000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528133|98.55000000|5.49700000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528134|98.55000000|5.80000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528135|98.55000000|14.50000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528136|98.55000000|3.76700000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528137|98.56000000|5.80000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528138|98.56000000|21.52800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528139|98.57000000|5.80000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528140|98.58000000|5.80000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528141|98.58000000|14.85000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528142|98.58000000|0.00400000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528143|98.59000000|9.11600000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528144|98.59000000|5.80000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.000509|44528145|98.59000000|2.40800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528146|98.52000000|0.53600000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528147|98.52000000|3.82800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528148|98.52000000|13.35900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528149|98.52000000|3.76700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528150|98.51000000|20.30400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528151|98.51000000|10.17100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528152|98.51000000|5.80000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528153|98.50000000|40.35000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528154|98.50000000|0.00400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528155|98.50000000|20.30800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528156|98.50000000|42.10200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528157|98.49000000|5.80000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528158|98.49000000|25.37100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:20|0.046601|44528159|98.49000000|15.47100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:22|0.991182|44528160|98.50000000|1.07100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:23|0.613916|44528161|98.54000000|0.04200000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:24|0.655956|44528162|98.50000000|0.03000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:25|0.050034|44528163|98.52000000|2.02100000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:29|0.336274|44528164|98.52000000|0.01000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:29|0.968873|44528165|98.52000000|0.48500000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:30|0.516313|44528166|98.52000000|0.23700000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:31|0.452659|44528167|98.50000000|4.43100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:31|0.920947|44528168|98.49000000|0.08900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:32|0.166234|44528169|98.49000000|1.00000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:32|0.298979|44528170|98.49000000|0.20300000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:32|0.854173|44528171|98.52000000|1.40500000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:34|0.330835|44528172|98.56000000|0.10100000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:36|0.156765|44528173|98.56000000|6.36900000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:36|0.159188|44528174|98.56000000|5.70600000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:36|0.218784|44528175|98.58000000|0.15100000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:36|0.670297|44528176|98.60000000|0.09100000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:37|0.341375|44528177|98.60000000|1.42800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:38|0.422919|44528178|98.60000000|2.18100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:38|0.422919|44528179|98.60000000|0.00700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:39|0.412655|44528180|98.56000000|0.20800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:43|0.186777|44528181|98.57000000|3.15700000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:43|0.186777|44528182|98.57000000|6.79200000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:46|0.196688|44528183|98.58000000|4.47700000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:46|0.975006|44528184|98.53000000|0.50800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.04811|44528185|98.56000000|0.02800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.35932|44528186|98.53000000|6.96200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.36388|44528187|98.53000000|13.71000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:47|0.375861|44528188|98.53000000|8.38200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:48|0.563554|44528189|98.55000000|0.04000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:49|0.544724|44528190|98.55000000|0.10100000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:51|0.934765|44528191|98.55000000|1.66300000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:51|0.934765|44528192|98.55000000|0.00800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:51|0.934765|44528193|98.55000000|0.27200000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:51|0.934765|44528194|98.56000000|1.04100000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:54|0.084812|44528195|98.54000000|11.98000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:54|0.100245|44528196|98.54000000|45.02000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:54|0.209039|44528197|98.51000000|5.12000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:54|0.209039|44528198|98.50000000|15.28300000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:56|0.131902|44528199|98.54000000|2.08900000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:56|0.222159|44528200|98.55000000|0.38400000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:56|0.634066|44528201|98.51000000|1.95800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:00:59|0.503153|44528202|98.53000000|9.70900000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:00|0.151857|44528203|98.53000000|0.42700000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:00|0.151857|44528204|98.54000000|0.05800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.406547|44528205|98.50000000|0.92900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.406547|44528206|98.49000000|20.30700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.406547|44528207|98.49000000|10.10500000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.406547|44528208|98.49000000|3.33900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.418899|44528209|98.48000000|30.84400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.429131|44528210|98.48000000|12.11400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.429131|44528211|98.48000000|35.85600000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.457764|44528212|98.48000000|5.44300000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.468742|44528213|98.49000000|48.04300000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.488193|44528214|98.49000000|6.56200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.509909|44528215|98.49000000|19.65500000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.509909|44528216|98.48000000|2.08100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.509909|44528217|98.48000000|0.00400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.509909|44528218|98.48000000|76.99700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.521932|44528219|98.48000000|12.74200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.682153|44528220|98.47000000|6.57200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.8293|44528221|98.47000000|2.57200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.865272|44528222|98.47000000|0.00300000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.897566|44528223|98.47000000|2.57200000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:04|0.897566|44528224|98.48000000|0.90900000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:05|0.175516|44528225|98.46000000|13.62600000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:06|0.928473|44528226|98.47000000|3.09800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:07|0.216455|44528227|98.45000000|83.54000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:08|0.73661|44528228|98.46000000|0.20400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:09|0.03725|44528229|98.48000000|0.02000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:09|0.67156|44528230|98.48000000|1.26800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:09|0.880312|44528231|98.50000000|5.27400000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:09|0.903564|44528232|98.50000000|6.81800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:13|0.00661|44528233|98.48000000|4.13900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:14|0.419851|44528234|98.49000000|2.52400000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:18|0.681138|44528235|98.46000000|18.58700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:18|0.698018|44528236|98.46000000|33.37300000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:18|0.804211|44528237|98.46000000|0.06000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:19|0.10703|44528238|98.45000000|0.38800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:19|0.125559|44528239|98.45000000|29.61200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:19|0.66686|44528240|98.43000000|0.00400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:19|0.66686|44528241|98.42000000|5.07400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:19|0.96346|44528242|98.44000000|2.28400000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:22|0.73058|44528243|98.43000000|0.10200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:23|0.881798|44528244|98.44000000|0.34400000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.462034|44528245|98.43000000|1.47700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.472674|44528246|98.43000000|12.01900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.478585|44528247|98.43000000|6.69500000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.493717|44528248|98.43000000|22.51900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.553937|44528249|98.42000000|1.80300000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.553937|44528250|98.41000000|2.14400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:26|0.906982|44528251|98.40000000|1.92300000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:27|0.549444|44528252|98.42000000|1.06500000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:27|0.549444|44528253|98.43000000|20.87900000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:27|0.549444|44528254|98.43000000|1.64000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:27|0.549444|44528255|98.43000000|15.50600000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:27|0.549444|44528256|98.43000000|14.50000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:27|0.549444|44528257|98.43000000|3.85400000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:29|0.055385|44528258|98.42000000|1.97100000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:29|0.38682|44528259|98.42000000|0.48500000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:29|0.569953|44528260|98.42000000|6.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:29|0.57081|44528261|98.42000000|6.30000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:30|0.288752|44528262|98.42000000|0.30000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:34|0.040741|44528263|98.43000000|0.03300000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:34|0.049716|44528264|98.43000000|0.44900000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:34|0.185028|44528265|98.43000000|4.22600000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:34|0.185028|44528266|98.43000000|6.39200000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:36|0.769958|44528267|98.44000000|15.44900000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:37|0.84622|44528268|98.46000000|8.13200000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:37|0.84622|44528269|98.47000000|1.53400000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:37|0.84622|44528270|98.47000000|0.00400000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:37|0.84622|44528271|98.47000000|14.50000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:37|0.84622|44528272|98.47000000|0.77500000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:38|0.915787|44528273|98.46000000|4.70800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:39|0.181467|44528274|98.45000000|7.59000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:39|0.181467|44528275|98.45000000|65.44200000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:39|0.181467|44528276|98.46000000|1.11200000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:39|0.204504|44528277|98.46000000|84.41900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:39|0.493427|44528278|98.45000000|3.18900000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:43|0.860652|44528279|98.45000000|0.43700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:46|0.017974|44528280|98.46000000|0.48500000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:46|0.210595|44528281|98.44000000|0.97000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:49|0.336462|44528282|98.48000000|1.45800000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:50|0.134911|44528283|98.48000000|0.03500000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528284|98.45000000|9.67700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528285|98.45000000|14.95600000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528286|98.44000000|0.42500000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528287|98.44000000|0.80900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528288|98.44000000|13.34500000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528289|98.44000000|5.12600000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528290|98.43000000|1.35300000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528291|98.43000000|11.27900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528292|98.43000000|5.80000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528293|98.43000000|42.14100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528294|98.42000000|10.54800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528295|98.42000000|5.80000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528296|98.42000000|0.00400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528297|98.42000000|13.53600000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528298|98.42000000|34.98600000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528299|98.42000000|41.54600000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:52|0.144475|44528300|98.41000000|2.37900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:53|0.110683|44528301|98.45000000|18.14600000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:53|0.110683|44528302|98.45000000|1.62400000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:54|0.741034|44528303|98.45000000|1.55000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:54|0.878962|44528304|98.48000000|0.48500000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.081665|44528305|98.46000000|0.18700000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.117406|44528306|98.46000000|1.00000000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528307|98.44000000|4.51700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528308|98.44000000|5.25400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528309|98.43000000|2.12100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528310|98.43000000|20.24100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528311|98.43000000|5.80000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528312|98.43000000|14.50000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528313|98.43000000|42.14200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528314|98.42000000|5.10100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528315|98.42000000|1.22200000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528316|98.42000000|5.80000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528317|98.41000000|3.42100000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528318|98.41000000|43.88900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528319|98.41000000|6.88600000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528320|98.41000000|0.00400000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528321|98.41000000|3.82800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528322|98.41000000|36.09900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:56|0.557962|44528323|98.41000000|12.88500000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:01:58|0.872701|44528324|98.45000000|0.69700000|0
1646161321|2022-03-01 19:02:01|2022-03-01 19:02:00|0.516922|44528325|98.43000000|0.66000000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:02:00|0.539399|44528326|98.43000000|4.26700000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:02:00|0.563333|44528327|98.43000000|79.41300000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:02:00|0.83979|44528328|98.40000000|1.15800000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:02:00|0.83979|44528329|98.40000000|0.04900000|2
1646161321|2022-03-01 19:02:01|2022-03-01 19:02:00|0.83979|44528330|98.39000000|212.50300000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:01|0.621989|44528331|98.40000000|0.72700000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:05|0.134031|44528332|98.41000000|0.54700000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:05|0.179489|44528333|98.41000000|4.16100000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:05|0.179489|44528334|98.40000000|144.75300000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:05|0.179489|44528335|98.39000000|6.71000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:05|0.179489|44528336|98.38000000|1.21100000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:05|0.179489|44528337|98.38000000|42.15800000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:05|0.179489|44528338|98.38000000|5.80000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:05|0.179489|44528339|98.37000000|8.14200000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:05|0.179489|44528340|98.37000000|0.77500000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:08|0.780609|44528341|98.37000000|0.02000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:10|0.673029|44528342|98.36000000|2.04200000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:11|0.562005|44528343|98.33000000|0.00400000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:11|0.562005|44528344|98.33000000|0.13100000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:12|0.379383|44528345|98.35000000|2.48900000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:14|0.016936|44528346|98.35000000|5.80000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:14|0.016936|44528347|98.36000000|5.80000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:14|0.016936|44528348|98.36000000|3.79600000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:14|0.087709|44528349|98.37000000|5.80000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:14|0.724685|44528350|98.35000000|5.70600000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:15|0.858008|44528351|98.36000000|0.02600000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:17|0.451423|44528352|98.34000000|0.24400000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:19|0.330174|44528353|98.36000000|0.00400000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:20|0.044446|44528354|98.35000000|0.98100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:23|0.72324|44528355|98.35000000|1.99200000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:23|0.839227|44528356|98.36000000|0.09100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:24|0.823047|44528357|98.32000000|0.78100000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:25|0.561209|44528358|98.32000000|0.41100000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:25|0.561209|44528359|98.32000000|0.63000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:29|0.055428|44528360|98.35000000|0.48600000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:29|0.693115|44528361|98.35000000|0.09100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:31|0.6806|44528362|98.32000000|0.98100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.280844|44528363|98.31000000|3.03300000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.280844|44528364|98.31000000|3.17000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:32|0.280844|44528365|98.31000000|10.31200000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:33|0.182731|44528366|98.33000000|0.02900000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.916022|44528367|98.33000000|5.27700000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.916022|44528368|98.32000000|5.02900000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.916022|44528369|98.32000000|3.88300000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.916022|44528370|98.31000000|5.80000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.916022|44528371|98.31000000|3.13300000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.916022|44528372|98.31000000|8.75400000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.916022|44528373|98.31000000|3.82800000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.916022|44528374|98.30000000|14.01300000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.916022|44528375|98.30000000|5.80000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.916022|44528376|98.30000000|27.92300000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.936502|44528377|98.30000000|22.20800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:36|0.950614|44528378|98.30000000|44.35400000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:38|0.105512|44528379|98.29000000|14.03100000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:38|0.617004|44528380|98.27000000|0.91600000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:40|0.237866|44528381|98.26000000|0.50800000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:47|0.987443|44528382|98.31000000|2.49300000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:49|0.753633|44528383|98.29000000|0.45800000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:49|0.812109|44528384|98.29000000|0.60200000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:50|0.203937|44528385|98.30000000|22.24000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:50|0.562688|44528386|98.33000000|1.48800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:50|0.844118|44528387|98.33000000|0.01500000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:54|0.098889|44528388|98.34000000|0.00700000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:54|0.72795|44528389|98.31000000|0.49100000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:54|0.72795|44528390|98.30000000|0.50900000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:56|0.906094|44528391|98.32000000|3.48900000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:02:58|0.671439|44528392|98.32000000|1.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:00|0.777169|44528393|98.29000000|1.50000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:00|0.777169|44528394|98.29000000|1.08200000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:01|0.10045|44528395|98.32000000|0.02500000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:01|0.619056|44528396|98.29000000|1.02200000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:03|0.312793|44528397|98.28000000|0.03100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:03|0.773347|44528398|98.28000000|0.98200000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:04|0.194232|44528399|98.28000000|0.23800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:06|0.107333|44528400|98.26000000|0.23800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.227312|44528401|98.25000000|16.61300000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.227312|44528402|98.25000000|14.50000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.227312|44528403|98.25000000|12.35400000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.227312|44528404|98.25000000|5.80000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.227312|44528405|98.25000000|4.49500000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.227312|44528406|98.25000000|15.03300000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.227312|44528407|98.24000000|25.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.227312|44528408|98.24000000|5.80000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.227312|44528409|98.24000000|24.43800000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.227312|44528410|98.23000000|0.96700000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.344615|44528411|98.24000000|5.01000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:08|0.403281|44528412|98.26000000|3.13800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:09|0.557847|44528413|98.27000000|0.23800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:09|0.998736|44528414|98.27000000|0.34100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:11|0.29022|44528415|98.28000000|1.20000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:11|0.881191|44528416|98.28000000|0.21100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:11|0.881191|44528417|98.28000000|1.02800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:11|0.881191|44528418|98.28000000|1.86100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:13|0.922933|44528419|98.27000000|1.50400000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:13|0.922933|44528420|98.26000000|7.59700000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:15|0.509173|44528421|98.26000000|1.62600000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:15|0.970054|44528422|98.27000000|0.23800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:16|0.794403|44528423|98.28000000|0.98200000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:19|0.890272|44528424|98.28000000|0.40900000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:22|0.790597|44528425|98.26000000|3.04000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:23|0.63694|44528426|98.26000000|0.23800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:24|0.016815|44528427|98.26000000|0.48600000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:24|0.123125|44528428|98.25000000|0.10000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:24|0.123125|44528429|98.25000000|2.52000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:25|0.01504|44528430|98.25000000|0.14700000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:25|0.629088|44528431|98.22000000|1.00000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:26|0.031905|44528432|98.22000000|0.00800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:29|0.858209|44528433|98.22000000|2.95700000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:30|0.520345|44528434|98.23000000|0.98200000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:32|0.153249|44528435|98.25000000|0.00400000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:32|0.153249|44528436|98.26000000|9.04500000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:32|0.153249|44528437|98.26000000|25.89500000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:32|0.445097|44528438|98.24000000|1.04400000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:32|0.780253|44528439|98.25000000|0.02800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:33|0.036472|44528440|98.22000000|0.76200000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:33|0.969705|44528441|98.26000000|12.37000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:33|0.969705|44528442|98.26000000|83.97300000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:34|0.030749|44528443|98.26000000|6.40600000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:34|0.030749|44528444|98.26000000|6.11300000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:34|0.372643|44528445|98.25000000|0.04000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:34|0.543943|44528446|98.28000000|0.28400000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:35|0.962914|44528447|98.28000000|0.09100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:38|0.677307|44528448|98.27000000|0.09100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:39|0.141572|44528449|98.25000000|1.84000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:40|0.095887|44528450|98.23000000|0.50000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:42|0.402745|44528451|98.20000000|6.43900000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:43|0.053453|44528452|98.22000000|0.18700000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:44|0.504283|44528453|98.24000000|0.48600000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:45|0.921399|44528454|98.25000000|0.00400000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:46|0.326242|44528455|98.26000000|0.09100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:47|0.048646|44528456|98.26000000|3.03800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:47|0.704269|44528457|98.26000000|1.25000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:47|0.750657|44528458|98.26000000|8.03200000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:48|0.772377|44528459|98.29000000|1.67400000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:49|0.094165|44528460|98.27000000|0.43600000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:50|0.81135|44528461|98.30000000|3.26300000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:51|0.010412|44528462|98.32000000|2.06100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:54|0.031814|44528463|98.34000000|176.19900000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:54|0.051126|44528464|98.34000000|10.43000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:54|0.938809|44528465|98.33000000|9.68900000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:54|0.957867|44528466|98.33000000|172.25600000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:54|0.961683|44528467|98.33000000|58.03000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:55|0.088314|44528468|98.33000000|4.77600000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:55|0.164826|44528469|98.32000000|0.09400000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:55|0.708267|44528470|98.33000000|5.80000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:55|0.708267|44528471|98.34000000|8.80600000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:57|0.037479|44528472|98.32000000|1.40700000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:57|0.037479|44528473|98.33000000|1.46800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:57|0.037479|44528474|98.33000000|0.31800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:57|0.679791|44528475|98.33000000|1.02200000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:59|0.215928|44528476|98.34000000|171.83200000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:59|0.253699|44528477|98.34000000|60.52000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:59|0.264665|44528478|98.34000000|2.03300000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:59|0.284594|44528479|98.34000000|40.00000000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:59|0.299235|44528480|98.34000000|52.63800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:03:59|0.302746|44528481|98.34000000|21.54200000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:00|0.292103|44528482|98.38000000|2.04200000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:00|0.560505|44528483|98.36000000|0.08000000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:00|0.652028|44528484|98.37000000|2.04200000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:02|0.017042|44528485|98.36000000|3.39600000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:02|0.017042|44528486|98.35000000|1.00400000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:02|0.307986|44528487|98.35000000|1.46700000|2
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:04|0.883346|44528488|98.39000000|1.93100000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:05|0.081352|44528489|98.40000000|0.00400000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:05|0.562764|44528490|98.41000000|1.90800000|0
1646161446|2022-03-01 19:04:06|2022-03-01 19:04:06|0.133059|44528491|98.42000000|0.02000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:07|0.19267|44528492|98.40000000|5.80000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:07|0.19267|44528493|98.40000000|14.47900000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:09|0.553344|44528494|98.40000000|2.78100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:10|0.517684|44528495|98.42000000|5.80000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:10|0.727019|44528496|98.40000000|4.70800000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:10|0.727019|44528497|98.39000000|1.66800000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:10|0.81583|44528498|98.40000000|1.87500000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:11|0.347291|44528499|98.37000000|4.70800000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:12|0.766506|44528500|98.38000000|0.23800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:13|0.176349|44528501|98.39000000|0.04100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:13|0.904011|44528502|98.36000000|8.02600000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:14|0.029188|44528503|98.38000000|1.76300000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:15|0.091481|44528504|98.41000000|0.48500000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:16|0.074801|44528505|98.37000000|3.42400000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:20|0.495423|44528506|98.37000000|1.99000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:20|0.964447|44528507|98.38000000|11.27200000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:29|0.896886|44528508|98.37000000|0.48500000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:30|0.515409|44528509|98.35000000|1.72400000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:30|0.545964|44528510|98.36000000|0.23800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:30|0.551752|44528511|98.36000000|0.23800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:31|0.743595|44528512|98.38000000|0.98100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:34|0.223824|44528513|98.40000000|0.18700000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:36|0.974228|44528514|98.40000000|0.09100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:38|0.863954|44528515|98.41000000|0.04100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:39|0.006693|44528516|98.39000000|0.51600000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:39|0.495841|44528517|98.39000000|1.25700000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:40|0.567969|44528518|98.39000000|0.23800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:41|0.052442|44528519|98.38000000|0.24100000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:41|0.052442|44528520|98.37000000|0.78200000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:44|0.069493|44528521|98.39000000|0.66800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:44|0.692105|44528522|98.39000000|0.31700000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:46|0.817422|44528523|98.41000000|0.52500000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:51|0.538771|44528524|98.38000000|0.09100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:52|0.327424|44528525|98.36000000|8.00000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:53|0.196575|44528526|98.34000000|2.06100000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:54|0.934937|44528527|98.35000000|0.20200000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:54|0.934937|44528528|98.37000000|0.77900000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:55|0.237629|44528529|98.37000000|0.23800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:55|0.825692|44528530|98.37000000|0.04100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:57|0.806409|44528531|98.35000000|4.70800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:57|0.806409|44528532|98.35000000|13.98200000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:04:57|0.855769|44528533|98.36000000|0.48500000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:03|0.463352|44528534|98.32000000|5.00000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:05|0.23014|44528535|98.32000000|0.50000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:11|0.779018|44528536|98.32000000|2.58700000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:20|0.708519|44528537|98.34000000|1.50000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:20|0.708519|44528538|98.34000000|3.32400000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:21|0.118108|44528539|98.34000000|0.79800000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:21|0.118108|44528540|98.33000000|1.46400000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:22|0.979051|44528541|98.37000000|0.35200000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:24|0.763454|44528542|98.38000000|0.23800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:24|0.957259|44528543|98.38000000|3.30800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:25|0.882134|44528544|98.36000000|0.04100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:26|0.120743|44528545|98.36000000|14.45900000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:26|0.120743|44528546|98.36000000|5.80000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:26|0.120743|44528547|98.37000000|0.03700000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:29|0.342887|44528548|98.40000000|1.04700000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:29|0.6006|44528549|98.38000000|1.43400000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:33|0.339504|44528550|98.45000000|0.04100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:33|0.88347|44528551|98.45000000|4.55200000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:34|0.129394|44528552|98.42000000|2.86200000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:35|0.482653|44528553|98.42000000|0.29000000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:35|0.623002|44528554|98.44000000|0.40600000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:35|0.623002|44528555|98.44000000|1.65300000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:36|0.351667|44528556|98.45000000|1.20700000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:36|0.351667|44528557|98.45000000|42.72600000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:36|0.351667|44528558|98.45000000|14.50000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:36|0.351667|44528559|98.45000000|3.82800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:36|0.351667|44528560|98.46000000|5.80000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:36|0.351667|44528561|98.46000000|10.30300000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:36|0.351667|44528562|98.46000000|41.16800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:43|0.093637|44528563|98.47000000|0.09100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:43|0.974476|44528564|98.43000000|0.02200000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:47|0.612599|44528565|98.43000000|0.40700000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:48|0.691297|44528566|98.43000000|11.52400000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:48|0.774979|44528567|98.44000000|0.92800000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:48|0.968829|44528568|98.43000000|1.32800000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:50|0.620206|44528569|98.46000000|1.19800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:50|0.620206|44528570|98.46000000|0.28800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:50|0.84309|44528571|98.44000000|0.13300000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:51|0.753766|44528572|98.46000000|1.48500000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:52|0.648544|44528573|98.45000000|48.02200000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:52|0.787621|44528574|98.45000000|1.88500000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:54|0.00428|44528575|98.45000000|2.09100000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:54|0.152761|44528576|98.46000000|2.43000000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:57|0.287892|44528577|98.47000000|2.61900000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:59|0.265762|44528578|98.50000000|98.11900000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:05:59|0.282|44528579|98.50000000|26.88100000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:06:00|0.569877|44528580|98.52000000|1.93400000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:06:00|0.569877|44528581|98.52000000|155.12400000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:06:00|0.569877|44528582|98.52000000|0.00400000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:06:00|0.677034|44528583|98.51000000|3.61400000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:06:00|0.689506|44528584|98.51000000|1.09400000|2
1646161562|2022-03-01 19:06:02|2022-03-01 19:06:00|0.71703|44528585|98.52000000|3.14800000|0
1646161562|2022-03-01 19:06:02|2022-03-01 19:06:02|0.592426|44528586|98.51000000|0.18700000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:02|0.752693|44528587|98.51000000|3.39600000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:03|0.931661|44528588|98.54000000|0.00400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:03|0.931661|44528589|98.54000000|2.53200000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:03|0.931661|44528590|98.54000000|6.52000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.612105|44528591|98.52000000|1.86000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.612105|44528592|98.53000000|2.13300000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.612105|44528593|98.53000000|2.48700000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.612105|44528594|98.54000000|3.40400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.612105|44528595|98.54000000|4.92800000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.612105|44528596|98.54000000|3.82800000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.612105|44528597|98.54000000|0.40600000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.612105|44528598|98.55000000|15.49500000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:05|0.612105|44528599|98.55000000|17.87100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:06|0.243873|44528600|98.54000000|0.60600000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:07|0.928863|44528601|98.51000000|42.25000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:08|0.202935|44528602|98.52000000|0.10000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:09|0.875762|44528603|98.52000000|3.99000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:09|0.875762|44528604|98.52000000|0.40600000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:09|0.875762|44528605|98.53000000|8.75600000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:11|0.650236|44528606|98.51000000|0.01400000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:13|0.216184|44528607|98.52000000|10.09100000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:16|0.452165|44528608|98.53000000|0.22000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:17|0.778186|44528609|98.53000000|0.50500000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:24|0.103701|44528610|98.55000000|0.09100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.184419|44528611|98.56000000|2.87400000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.184419|44528612|98.55000000|4.64600000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.184419|44528613|98.54000000|14.26200000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.194488|44528614|98.54000000|4.64600000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.211961|44528615|98.51000000|3.43900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.242538|44528616|98.50000000|62.48300000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.246069|44528617|98.50000000|6.52700000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.246069|44528618|98.50000000|0.00400000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.246069|44528619|98.50000000|6.87900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.246069|44528620|98.50000000|3.40500000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.257979|44528621|98.50000000|44.27100000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.349253|44528622|98.50000000|12.36900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.35419|44528623|98.52000000|6.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:28|0.52423|44528624|98.49000000|0.18100000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:29|0.654452|44528625|98.48000000|11.79600000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:29|0.654452|44528626|98.48000000|5.80000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:29|0.654452|44528627|98.47000000|2.05900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:29|0.654452|44528628|98.47000000|10.84900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:30|0.850609|44528629|98.50000000|0.09100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:31|0.68413|44528630|98.48000000|1.35200000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:32|0.412619|44528631|98.50000000|3.45400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:32|0.456349|44528632|98.50000000|0.18700000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:34|0.214927|44528633|98.46000000|1.21100000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:34|0.214927|44528634|98.46000000|3.06900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:34|0.47016|44528635|98.46000000|0.18700000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:34|0.961056|44528636|98.43000000|0.30900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528637|98.46000000|11.03000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528638|98.46000000|14.50000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528639|98.47000000|13.25200000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528640|98.47000000|14.50000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528641|98.47000000|3.54700000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528642|98.47000000|0.40600000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528643|98.48000000|8.13200000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528644|98.48000000|27.91600000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528645|98.48000000|10.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528646|98.49000000|12.15800000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528647|98.49000000|42.13600000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528648|98.49000000|21.90000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528649|98.49000000|14.86500000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528650|98.50000000|2.57300000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528651|98.50000000|43.81200000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.029116|44528652|98.50000000|8.71100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:35|0.11404|44528653|98.46000000|1.90000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:36|0.996843|44528654|98.42000000|0.04100000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:37|0.525965|44528655|98.44000000|0.09100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:39|0.439364|44528656|98.42000000|0.31200000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:40|0.628495|44528657|98.45000000|1.67000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:43|0.532735|44528658|98.48000000|0.48500000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:44|0.156684|44528659|98.43000000|6.03100000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:46|0.130814|44528660|98.49000000|0.48500000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:47|0.532934|44528661|98.48000000|0.72800000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:48|0.077363|44528662|98.46000000|1.61300000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:48|0.279765|44528663|98.49000000|7.04300000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:48|0.279765|44528664|98.49000000|0.00400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:48|0.279765|44528665|98.50000000|12.86500000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:48|0.733919|44528666|98.49000000|0.02700000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:50|0.189921|44528667|98.47000000|0.00400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:51|0.358104|44528668|98.45000000|4.99900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:51|0.362319|44528669|98.45000000|0.00100000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:52|0.595324|44528670|98.44000000|0.00400000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:53|0.450173|44528671|98.43000000|1.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:54|0.458161|44528672|98.44000000|2.02300000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:55|0.02325|44528673|98.42000000|1.91600000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:55|0.02325|44528674|98.41000000|0.36800000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:55|0.13283|44528675|98.43000000|4.70800000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:55|0.13283|44528676|98.43000000|0.86200000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:55|0.13283|44528677|98.44000000|0.25900000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:55|0.13283|44528678|98.45000000|1.85100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:06:57|0.053123|44528679|98.43000000|0.01400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:00|0.49003|44528680|98.40000000|0.13600000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:01|0.767414|44528681|98.37000000|0.10000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:01|0.839107|44528682|98.37000000|3.05900000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:03|0.381155|44528683|98.36000000|7.70400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:03|0.381155|44528684|98.36000000|0.73700000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:03|0.970497|44528685|98.36000000|121.52500000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:06|0.499356|44528686|98.35000000|3.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:07|0.448838|44528687|98.36000000|0.48500000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:10|0.43813|44528688|98.33000000|6.10700000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:10|0.469239|44528689|98.34000000|47.61000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:12|0.766923|44528690|98.33000000|1.27000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:13|0.187961|44528691|98.29000000|10.98900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:13|0.187961|44528692|98.29000000|3.28500000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:14|0.204391|44528693|98.26000000|1.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:14|0.204391|44528694|98.25000000|0.87000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:17|0.823378|44528695|98.28000000|0.48600000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:20|0.666433|44528696|98.25000000|0.53300000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:22|0.787335|44528697|98.29000000|0.04000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:26|0.583292|44528698|98.30000000|0.04100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:26|0.617458|44528699|98.29000000|0.47700000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:28|0.12344|44528700|98.29000000|4.70800000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:28|0.12344|44528701|98.29000000|8.13200000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:28|0.12344|44528702|98.29000000|7.70400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:29|0.979709|44528703|98.30000000|5.47500000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:29|0.98326|44528704|98.30000000|4.66400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:30|0.014462|44528705|98.30000000|4.95800000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:30|0.03835|44528706|98.30000000|4.86200000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:36|0.665229|44528707|98.28000000|6.71000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:36|0.668533|44528708|98.28000000|17.05100000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:36|0.672225|44528709|98.28000000|5.00000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:36|0.676912|44528710|98.28000000|89.09900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:36|0.714853|44528711|98.25000000|0.00400000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:36|0.714853|44528712|98.25000000|0.03700000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:36|0.998082|44528713|98.24000000|5.80000000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:36|0.998082|44528714|98.24000000|9.32800000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:37|0.254798|44528715|98.24000000|5.07800000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:37|0.322597|44528716|98.27000000|5.78900000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:37|0.322597|44528717|98.28000000|4.18800000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:38|0.383409|44528718|98.24000000|0.74400000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:38|0.383409|44528719|98.23000000|0.25600000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:39|0.092287|44528720|98.23000000|5.54400000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:39|0.092287|44528721|98.23000000|3.82800000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:39|0.092287|44528722|98.23000000|5.62800000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:39|0.297517|44528723|98.27000000|0.10300000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:40|0.71117|44528724|98.27000000|1.94500000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:42|0.297015|44528725|98.28000000|7.70400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:43|0.998346|44528726|98.29000000|0.20300000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:46|0.031827|44528727|98.30000000|0.04100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:46|0.429679|44528728|98.30000000|0.43000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:48|0.198215|44528729|98.31000000|7.70400000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:49|0.823912|44528730|98.36000000|0.73300000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:50|0.718133|44528731|98.38000000|0.07100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:52|0.977699|44528732|98.37000000|8.00000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:53|0.182886|44528733|98.39000000|1.94700000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:54|0.434949|44528734|98.38000000|4.70800000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:54|0.517066|44528735|98.36000000|0.54500000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:54|0.809555|44528736|98.36000000|1.63900000|2
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:56|0.737472|44528737|98.37000000|0.06100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:07:59|0.233684|44528738|98.37000000|1.93000000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:08:01|0.901934|44528739|98.39000000|3.27100000|0
1646161682|2022-03-01 19:08:02|2022-03-01 19:08:01|0.919011|44528740|98.39000000|5.12100000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:02|0.661346|44528741|98.38000000|9.37200000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:02|0.800695|44528742|98.38000000|1.96100000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:06|0.319473|44528743|98.34000000|0.18700000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:06|0.429868|44528744|98.34000000|0.38200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:06|0.430157|44528745|98.34000000|1.57000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:08|0.098036|44528746|98.40000000|0.36800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:09|0.882873|44528747|98.42000000|0.25300000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.309323|44528748|98.39000000|0.95000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.360528|44528749|98.39000000|115.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.360592|44528750|98.39000000|110.84900000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.458157|44528751|98.38000000|1.01200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.494078|44528752|98.38000000|5.80000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.494078|44528753|98.39000000|3.78200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:10|0.697392|44528754|98.37000000|0.19000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:11|0.259228|44528755|98.38000000|1.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:11|0.923402|44528756|98.37000000|0.23800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:13|0.440475|44528757|98.36000000|4.28000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:13|0.440475|44528758|98.36000000|4.70800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:13|0.440475|44528759|98.38000000|0.68900000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:13|0.440475|44528760|98.38000000|5.80000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:13|0.440475|44528761|98.38000000|10.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:13|0.440475|44528762|98.38000000|3.82800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:13|0.440475|44528763|98.38000000|6.20200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:15|0.26914|44528764|98.39000000|0.48600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:15|0.965065|44528765|98.36000000|5.14600000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:15|0.973253|44528766|98.36000000|11.19700000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:15|0.977249|44528767|98.36000000|11.30700000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:15|0.987071|44528768|98.36000000|41.27000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:17|0.720545|44528769|98.37000000|0.17300000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:18|0.129308|44528770|98.37000000|0.48600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:19|0.124276|44528771|98.39000000|0.27500000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:19|0.124276|44528772|98.39000000|0.00300000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:19|0.300073|44528773|98.39000000|15.34400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:19|0.300073|44528774|98.39000000|16.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:19|0.300073|44528775|98.39000000|3.74600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:19|0.315689|44528776|98.39000000|6.25400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:22|0.628741|44528777|98.40000000|8.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:22|0.698667|44528778|98.38000000|0.05500000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:23|0.091565|44528779|98.41000000|0.00500000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:25|0.124083|44528780|98.37000000|0.00400000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:25|0.124083|44528781|98.37000000|13.50500000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:25|0.124083|44528782|98.36000000|0.05100000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:25|0.858059|44528783|98.34000000|2.06500000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:28|0.026855|44528784|98.32000000|0.23800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:30|0.600493|44528785|98.33000000|0.48600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:31|0.284489|44528786|98.32000000|1.01100000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:31|0.915596|44528787|98.32000000|1.57900000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:31|0.915596|44528788|98.31000000|0.89400000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:31|0.915596|44528789|98.31000000|2.52700000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:32|0.73216|44528790|98.35000000|4.74800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:32|0.73216|44528791|98.36000000|10.92700000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:32|0.73216|44528792|98.36000000|42.26400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:32|0.73216|44528793|98.36000000|0.00400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:32|0.73216|44528794|98.36000000|42.05700000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:34|0.184423|44528795|98.36000000|0.13700000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:35|0.450112|44528796|98.36000000|2.47600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:35|0.450112|44528797|98.36000000|1.41300000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:36|0.667287|44528798|98.34000000|0.23600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:37|0.795472|44528799|98.32000000|0.30500000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:39|0.623799|44528800|98.35000000|0.00500000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:40|0.164699|44528801|98.35000000|0.48600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:41|0.144166|44528802|98.35000000|0.22200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:41|0.699846|44528803|98.35000000|0.74700000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:42|0.087486|44528804|98.35000000|1.77200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:46|0.394871|44528805|98.35000000|1.07100000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:46|0.394871|44528806|98.35000000|0.41600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:47|0.497286|44528807|98.35000000|0.09000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:47|0.977617|44528808|98.35000000|2.20000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:50|0.800535|44528809|98.32000000|1.53300000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:51|0.059086|44528810|98.35000000|0.77800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:54|0.412286|44528811|98.34000000|2.49200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:55|0.230066|44528812|98.29000000|1.37000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:55|0.230066|44528813|98.29000000|0.00400000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:08:59|0.439822|44528814|98.27000000|0.02500000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:01|0.043046|44528815|98.25000000|12.08800000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:07|0.040119|44528816|98.25000000|0.23800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:08|0.429683|44528817|98.25000000|13.55400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:08|0.559491|44528818|98.27000000|0.72900000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:08|0.979416|44528819|98.27000000|1.37900000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.43961|44528820|98.29000000|0.01700000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:09|0.741006|44528821|98.30000000|0.69400000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:10|0.99053|44528822|98.29000000|0.97300000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:11|0.199861|44528823|98.29000000|0.39900000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:13|0.029645|44528824|98.27000000|0.72900000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:14|0.838898|44528825|98.27000000|0.90000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:15|0.922326|44528826|98.28000000|1.01500000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:16|0.988521|44528827|98.28000000|0.80000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:17|0.343368|44528828|98.28000000|0.05100000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:17|0.883838|44528829|98.25000000|1.80000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:18|0.153092|44528830|98.26000000|0.16100000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:18|0.957104|44528831|98.24000000|2.52000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:18|0.981397|44528832|98.23000000|0.00400000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:20|0.040675|44528833|98.24000000|0.03200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:20|0.040675|44528834|98.24000000|0.10500000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:20|0.186842|44528835|98.24000000|0.23800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:21|0.457383|44528836|98.22000000|10.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:21|0.883624|44528837|98.21000000|0.30400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:22|0.01455|44528838|98.21000000|0.50100000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:22|0.258628|44528839|98.21000000|0.44300000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:23|0.387177|44528840|98.21000000|4.70800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:23|0.917915|44528841|98.21000000|0.20700000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:24|0.06176|44528842|98.22000000|8.13200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:25|0.681704|44528843|98.24000000|5.01400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:25|0.681704|44528844|98.25000000|4.28000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:25|0.681704|44528845|98.25000000|0.85900000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:27|0.21619|44528846|98.25000000|1.50000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:27|0.252712|44528847|98.25000000|3.82700000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:27|0.252712|44528848|98.25000000|71.15500000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:27|0.61258|44528849|98.28000000|0.04000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:27|0.800706|44528850|98.27000000|1.23100000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:28|0.842925|44528851|98.28000000|4.54000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:28|0.842925|44528852|98.28000000|0.44700000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:29|0.418903|44528853|98.28000000|0.06100000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:30|0.264426|44528854|98.29000000|0.18600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:30|0.264426|44528855|98.30000000|7.48400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:31|0.295757|44528856|98.30000000|0.13700000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:31|0.492867|44528857|98.27000000|1.13100000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:33|0.250767|44528858|98.29000000|1.06100000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:33|0.250767|44528859|98.30000000|4.75800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:36|0.456419|44528860|98.32000000|0.00400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:36|0.456419|44528861|98.32000000|25.44300000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:36|0.456419|44528862|98.32000000|10.00000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:36|0.456419|44528863|98.32000000|14.45300000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:40|0.292853|44528864|98.32000000|1.01700000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:41|0.573965|44528865|98.35000000|0.11600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:41|0.693181|44528866|98.35000000|0.00400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:41|0.693181|44528867|98.35000000|0.51200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:42|0.295776|44528868|98.35000000|0.60000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:42|0.637697|44528869|98.32000000|0.05100000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:43|0.843753|44528870|98.34000000|0.56000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:43|0.843753|44528871|98.35000000|14.12600000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:43|0.843753|44528872|98.35000000|5.25500000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:47|0.692334|44528873|98.30000000|1.00000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:48|0.789161|44528874|98.33000000|0.33400000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:53|0.834906|44528875|98.32000000|0.14000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:54|0.201681|44528876|98.32000000|2.58000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:55|0.672423|44528877|98.35000000|0.28300000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:56|0.321753|44528878|98.35000000|0.32200000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:56|0.321753|44528879|98.36000000|1.97900000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:56|0.321753|44528880|98.36000000|2.78500000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:57|0.13241|44528881|98.36000000|1.64000000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:09:59|0.805581|44528882|98.39000000|0.20800000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:00|0.391494|44528883|98.36000000|0.16600000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:01|0.779957|44528884|98.39000000|1.99100000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:02|0.165779|44528885|98.37000000|0.38200000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:05|0.50137|44528886|98.42000000|2.05700000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:06|0.963914|44528887|98.43000000|4.70900000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:07|0.18182|44528888|98.45000000|0.98100000|0
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:08|0.175682|44528889|98.41000000|10.59500000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:08|0.175682|44528890|98.40000000|10.55300000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:08|0.175682|44528891|98.40000000|3.98300000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:08|0.175682|44528892|98.39000000|5.80000000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:08|0.175682|44528893|98.39000000|11.84100000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:08|0.175682|44528894|98.39000000|42.15600000|2
1646161812|2022-03-01 19:10:12|2022-03-01 19:10:08|0.175682|44528895|98.39000000|12.40300000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:13|0.714096|44528896|98.38000000|1.01000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:15|0.601103|44528897|98.37000000|4.28000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:15|0.601103|44528898|98.36000000|2.06100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:15|0.601103|44528899|98.36000000|145.87500000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:16|0.291852|44528900|98.36000000|5.41100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:16|0.291871|44528901|98.36000000|0.00100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:21|0.023838|44528902|98.31000000|2.15800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:21|0.350185|44528903|98.32000000|122.31100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:22|0.485785|44528904|98.35000000|0.97200000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:24|0.634112|44528905|98.31000000|1.95700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:25|0.466189|44528906|98.32000000|0.20800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:26|0.104582|44528907|98.32000000|1.90400000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:26|0.104582|44528908|98.32000000|0.03000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:26|0.104582|44528909|98.33000000|2.92700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:26|0.4637|44528910|98.32000000|1.23600000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:26|0.86218|44528911|98.34000000|0.00400000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:26|0.86218|44528912|98.36000000|16.50700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:26|0.86218|44528913|98.36000000|4.62600000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:27|0.171032|44528914|98.37000000|0.11300000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:27|0.578502|44528915|98.35000000|0.98100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:31|0.252637|44528916|98.34000000|0.38800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:32|0.966849|44528917|98.33000000|2.65300000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:32|0.966849|44528918|98.32000000|0.74700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:36|0.781523|44528919|98.32000000|15.29000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:40|0.285135|44528920|98.32000000|1.01100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:40|0.457453|44528921|98.32000000|0.45700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:40|0.457453|44528922|98.32000000|0.04300000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:41|0.979205|44528923|98.33000000|0.08900000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:44|0.091825|44528924|98.34000000|0.49600000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:46|0.932979|44528925|98.35000000|0.09100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:48|0.664407|44528926|98.36000000|0.17300000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:48|0.867285|44528927|98.36000000|2.30800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:48|0.867285|44528928|98.35000000|6.63800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:48|0.904442|44528929|98.36000000|0.84100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:48|0.946872|44528930|98.36000000|0.83700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:48|0.996855|44528931|98.36000000|0.83200000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:52|0.895926|44528932|98.39000000|2.06100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:54|0.67493|44528933|98.38000000|68.27500000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:54|0.678798|44528934|98.38000000|8.04000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:54|0.866686|44528935|98.38000000|4.24100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:55|0.400178|44528936|98.40000000|0.18700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:58|0.648727|44528937|98.39000000|0.23800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:58|0.695489|44528938|98.38000000|122.61400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:58|0.707149|44528939|98.38000000|12.40800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.004151|44528940|98.35000000|0.00400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.004151|44528941|98.34000000|1.31800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528942|98.34000000|4.41700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528943|98.34000000|14.50000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528944|98.33000000|7.84700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528945|98.33000000|43.25700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528946|98.33000000|23.16000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528947|98.33000000|33.77500000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528948|98.33000000|42.17800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528949|98.33000000|7.11800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528950|98.32000000|8.71100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528951|98.32000000|43.67100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528952|98.32000000|5.80000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528953|98.31000000|5.80000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528954|98.31000000|44.07900000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528955|98.31000000|58.34000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.345534|44528956|98.31000000|28.86600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:10:59|0.615181|44528957|98.32000000|2.27000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:00|0.344296|44528958|98.36000000|0.09000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:02|0.702668|44528959|98.31000000|0.61900000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:05|0.102221|44528960|98.35000000|22.84600000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:07|0.510017|44528961|98.35000000|8.78600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:07|0.513738|44528962|98.35000000|74.50800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:07|0.513738|44528963|98.35000000|1.58100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:09|0.52662|44528964|98.32000000|12.64100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:09|0.530368|44528965|98.32000000|4.33300000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:09|0.542218|44528966|98.32000000|0.97200000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:09|0.556223|44528967|98.32000000|4.22200000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:09|0.57715|44528968|98.32000000|18.06500000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:09|0.856589|44528969|98.32000000|23.16000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:10|0.867329|44528970|98.32000000|27.50700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:10|0.874299|44528971|98.32000000|1.30000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:10|0.905658|44528972|98.30000000|2.06100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:13|0.126665|44528973|98.25000000|0.59400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:13|0.126665|44528974|98.25000000|0.64400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:13|0.126665|44528975|98.25000000|7.97400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:13|0.126665|44528976|98.24000000|5.80000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:13|0.126665|44528977|98.24000000|7.39900000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:13|0.126665|44528978|98.23000000|5.80000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:13|0.126665|44528979|98.23000000|11.78900000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.017997|44528980|98.25000000|3.68700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:14|0.738284|44528981|98.22000000|2.00000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:15|0.678018|44528982|98.23000000|0.03100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:22|0.5303|44528983|98.22000000|4.70800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:23|0.955186|44528984|98.24000000|0.23800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:24|0.677369|44528985|98.24000000|0.09100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:26|0.710809|44528986|98.20000000|3.81300000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:27|0.35078|44528987|98.20000000|20.29600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:30|0.822135|44528988|98.22000000|2.49500000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:33|0.395702|44528989|98.21000000|10.12900000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44528990|98.21000000|4.37100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44528991|98.21000000|5.80000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44528992|98.22000000|5.80000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44528993|98.23000000|5.80000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44528994|98.23000000|14.50000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44528995|98.23000000|5.27600000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44528996|98.24000000|5.47100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44528997|98.24000000|25.80000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44528998|98.24000000|18.89600000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44528999|98.24000000|42.24400000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44529000|98.24000000|0.40700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44529001|98.25000000|5.80000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44529002|98.25000000|15.20500000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44529003|98.26000000|5.80000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44529004|98.26000000|43.18000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44529005|98.26000000|40.25500000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44529006|98.26000000|0.00400000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.284014|44529007|98.26000000|9.39700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:34|0.719054|44529008|98.24000000|0.13700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:35|0.127999|44529009|98.23000000|0.12700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:35|0.861967|44529010|98.23000000|0.01000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:36|0.499058|44529011|98.23000000|9.98100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.080252|44529012|98.20000000|25.66100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.080252|44529013|98.20000000|12.34100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:38|0.23975|44529014|98.19000000|1.34200000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:39|0.248756|44529015|98.12000000|0.00400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:39|0.248756|44529016|98.12000000|0.61100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:39|0.907943|44529017|98.13000000|0.23800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:40|0.493719|44529018|98.11000000|11.58000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:43|0.11959|44529019|98.10000000|4.70800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:43|0.132517|44529020|98.10000000|3.20600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:43|0.144271|44529021|98.10000000|60.62300000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:43|0.176454|44529022|98.10000000|3.71500000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:45|0.137786|44529023|98.10000000|6.36800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:45|0.153523|44529024|98.07000000|0.00400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.643856|44529025|98.02000000|0.01000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:46|0.643856|44529026|98.02000000|1.33000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.383423|44529027|98.02000000|8.49900000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.429815|44529028|98.02000000|2.28000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.461605|44529029|98.02000000|7.25600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.461871|44529030|98.02000000|2.30000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.469251|44529031|98.02000000|10.02600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.47814|44529032|98.02000000|68.30900000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.47814|44529033|98.02000000|0.00400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.651928|44529034|98.01000000|0.09100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.779027|44529035|98.01000000|5.42100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.794549|44529036|98.01000000|1.85500000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:47|0.806375|44529037|98.03000000|4.28000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:48|0.109336|44529038|98.06000000|3.99900000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:49|0.707489|44529039|98.04000000|0.23800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:50|0.326365|44529040|98.04000000|10.00000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:53|0.030022|44529041|98.03000000|14.50000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:53|0.030022|44529042|98.03000000|61.15900000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:53|0.030022|44529043|98.03000000|50.90900000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:53|0.030022|44529044|98.04000000|4.87900000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:53|0.110204|44529045|98.02000000|23.80000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:53|0.110204|44529046|98.02000000|14.50000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:53|0.110204|44529047|98.04000000|4.77200000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:53|0.319646|44529048|98.04000000|2.97400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:54|0.087383|44529049|98.00000000|0.35400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:54|0.087383|44529050|98.00000000|3.64600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:54|0.087383|44529051|98.00000000|12.86900000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:54|0.570466|44529052|98.01000000|0.18800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:55|0.033287|44529053|98.00000000|0.41000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:55|0.086211|44529054|98.00000000|10.29600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:55|0.566203|44529055|98.00000000|76.42500000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:56|0.436174|44529056|98.01000000|1.12000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:57|0.598141|44529057|98.00000000|0.03000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:57|0.930683|44529058|98.00000000|10.85300000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:58|0.435793|44529059|97.98000000|9.76000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:11:58|0.435793|44529060|97.97000000|3.20600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:00|0.399264|44529061|97.97000000|0.99300000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:00|0.399264|44529062|97.96000000|5.80000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:00|0.399264|44529063|97.96000000|3.20700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:04|0.124188|44529064|98.00000000|0.44400000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:04|0.124188|44529065|98.01000000|2.24400000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:04|0.124188|44529066|98.01000000|2.31100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:05|0.212583|44529067|97.97000000|0.01000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:05|0.553175|44529068|98.00000000|4.01700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:05|0.587402|44529069|98.01000000|0.89500000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:05|0.669327|44529070|98.02000000|15.45800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:05|0.669327|44529071|98.02000000|0.00400000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:05|0.718208|44529072|98.04000000|0.04100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:09|0.578989|44529073|97.98000000|0.99700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:10|0.328039|44529074|97.98000000|6.97900000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:10|0.328039|44529075|97.98000000|3.47100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:10|0.328039|44529076|97.98000000|3.82800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:10|0.328039|44529077|97.97000000|4.05700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:10|0.479077|44529078|97.98000000|3.82800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:10|0.479077|44529079|97.98000000|3.88600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:10|0.479077|44529080|97.98000000|4.28000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:10|0.479077|44529081|97.97000000|3.20300000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:10|0.479077|44529082|97.97000000|10.91500000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:13|0.252044|44529083|98.00000000|1.09000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:13|0.256084|44529084|98.02000000|5.72300000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:13|0.256084|44529085|98.02000000|3.16700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:13|0.322839|44529086|98.02000000|8.61100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:13|0.386105|44529087|98.02000000|14.50000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:14|0.028671|44529088|98.05000000|2.06100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:14|0.028671|44529089|98.05000000|0.94000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:15|0.518017|44529090|98.03000000|0.05100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:16|0.808896|44529091|98.04000000|1.00400000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:17|0.596242|44529092|98.02000000|0.98500000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:21|0.435037|44529093|98.04000000|4.70800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:24|0.091879|44529094|98.02000000|0.11900000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:25|0.439925|44529095|98.05000000|0.04000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:27|0.094371|44529096|98.02000000|0.04100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:27|0.541223|44529097|98.02000000|41.53000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:28|0.424729|44529098|98.01000000|1.00500000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:29|0.375793|44529099|98.00000000|0.30600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:29|0.664226|44529100|98.02000000|10.00300000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:30|0.221636|44529101|98.03000000|9.06100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:30|0.221636|44529102|98.03000000|8.85900000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:30|0.802797|44529103|98.04000000|2.81200000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:30|0.802797|44529104|98.04000000|3.82800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:30|0.802797|44529105|98.05000000|2.75500000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:30|0.802797|44529106|98.05000000|0.60800000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:33|0.592388|44529107|98.04000000|0.48700000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:34|0.438518|44529108|98.04000000|0.73100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:41|0.20349|44529109|98.04000000|4.58000000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:41|0.603342|44529110|98.05000000|0.04100000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.114942|44529111|98.06000000|0.81300000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.681349|44529112|98.05000000|22.34800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.817381|44529113|98.05000000|10.86100000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.822873|44529114|98.05000000|7.95300000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.827144|44529115|98.05000000|16.12800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.831099|44529116|98.05000000|15.95900000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.838443|44529117|98.05000000|13.56800000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.855454|44529118|98.05000000|19.14600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.867619|44529119|98.05000000|8.32000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.898718|44529120|98.05000000|6.46700000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.908217|44529121|98.05000000|0.30000000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:42|0.916405|44529122|98.05000000|12.42600000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:43|0.323787|44529123|98.04000000|1.03600000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:44|0.920048|44529124|98.00000000|0.25400000|2
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:48|0.658427|44529125|98.04000000|25.51400000|0
1646161968|2022-03-01 19:12:48|2022-03-01 19:12:48|0.658659|44529126|98.01000000|0.19900000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:52|0.403658|44529127|98.06000000|8.00000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:52|0.403658|44529128|98.06000000|4.91900000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:52|0.403658|44529129|98.07000000|2.28600000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:53|0.798622|44529130|98.07000000|0.48700000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:53|0.920186|44529131|98.07000000|12.54800000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:53|0.920186|44529132|98.07000000|25.50700000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:56|0.111363|44529133|98.08000000|2.00800000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:56|0.651765|44529134|98.08000000|0.10000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:56|0.685866|44529135|98.08000000|1.01500000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:56|0.975901|44529136|98.08000000|4.87700000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:12:58|0.603057|44529137|98.09000000|0.01100000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:02|0.250499|44529138|98.07000000|0.18800000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:04|0.219206|44529139|98.02000000|0.30000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:06|0.785418|44529140|98.05000000|0.97600000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:07|0.19164|44529141|98.05000000|0.85800000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:07|0.19164|44529142|98.05000000|0.38900000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:07|0.19164|44529143|98.06000000|0.98400000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:07|0.19164|44529144|98.06000000|2.76900000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:07|0.941153|44529145|98.05000000|0.61600000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:07|0.941153|44529146|98.06000000|3.80700000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:08|0.385591|44529147|98.03000000|0.10700000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:09|0.47135|44529148|98.05000000|0.61200000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:09|0.870592|44529149|98.06000000|0.09100000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:10|0.032154|44529150|98.06000000|21.60900000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:10|0.032154|44529151|98.06000000|14.96700000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:10|0.447073|44529152|98.07000000|7.70400000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:10|0.589336|44529153|98.08000000|13.33500000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:12|0.055541|44529154|98.10000000|0.04100000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:12|0.106055|44529155|98.09000000|7.42300000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:12|0.106055|44529156|98.09000000|2.98800000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:12|0.214247|44529157|98.10000000|0.02200000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:12|0.653999|44529158|98.07000000|0.03900000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:13|0.302506|44529159|98.10000000|0.00400000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:13|0.302506|44529160|98.10000000|15.02600000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:13|0.405129|44529161|98.11000000|0.48700000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:13|0.49924|44529162|98.11000000|14.53900000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:14|0.213393|44529163|98.09000000|1.00000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:14|0.995096|44529164|98.11000000|0.65600000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:15|0.198782|44529165|98.10000000|0.71100000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:15|0.301469|44529166|98.09000000|2.02000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:15|0.509354|44529167|98.09000000|11.80800000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:15|0.819298|44529168|98.09000000|15.11800000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:15|0.819298|44529169|98.09000000|6.39600000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:15|0.839173|44529170|98.09000000|168.20500000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:16|0.111035|44529171|98.09000000|0.05200000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.564815|44529172|98.07000000|6.01500000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.564815|44529173|98.07000000|5.80000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.564815|44529174|98.07000000|12.25200000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.564815|44529175|98.06000000|10.33700000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.564815|44529176|98.06000000|3.82800000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.564815|44529177|98.06000000|5.80000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.564815|44529178|98.06000000|31.57500000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.564815|44529179|98.05000000|7.08500000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.564815|44529180|98.05000000|5.80000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.564815|44529181|98.05000000|11.50800000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:23|0.633659|44529182|98.10000000|0.40000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:24|0.58683|44529183|98.07000000|5.21400000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:24|0.58683|44529184|98.07000000|0.01000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:25|0.299006|44529185|98.11000000|0.05200000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:27|0.738026|44529186|98.09000000|1.67700000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.525245|44529187|98.10000000|2.03900000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.654971|44529188|98.09000000|0.02700000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.811939|44529189|98.09000000|1.93500000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.811939|44529190|98.09000000|0.24200000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.811939|44529191|98.08000000|4.70800000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.811939|44529192|98.08000000|5.33200000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.811939|44529193|98.08000000|0.67600000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.811939|44529194|98.07000000|13.83500000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.811939|44529195|98.07000000|5.43800000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.811939|44529196|98.06000000|3.82800000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.811939|44529197|98.06000000|11.66500000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:28|0.811939|44529198|98.06000000|17.41700000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:29|0.606097|44529199|98.08000000|2.15000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:30|0.735949|44529200|98.07000000|1.28400000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:30|0.877123|44529201|98.11000000|0.33500000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:35|0.320965|44529202|98.07000000|1.58700000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:35|0.320965|44529203|98.07000000|3.95600000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:36|0.889462|44529204|98.06000000|2.19300000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:37|0.010947|44529205|98.07000000|0.48200000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:38|0.291204|44529206|98.08000000|5.80000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:40|0.294331|44529207|98.09000000|5.80000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:40|0.294331|44529208|98.10000000|4.19400000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:41|0.536268|44529209|98.10000000|4.49800000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:42|0.10925|44529210|98.06000000|1.07000000|2
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:44|0.127225|44529211|98.08000000|0.57800000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:47|0.429319|44529212|98.10000000|9.52100000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:47|0.429319|44529213|98.11000000|42.65000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:47|0.429319|44529214|98.11000000|0.00400000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:47|0.429319|44529215|98.11000000|3.67600000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:47|0.429319|44529216|98.11000000|20.45700000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:52|0.035422|44529217|98.10000000|0.04100000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:52|0.424603|44529218|98.10000000|78.27700000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:57|0.342931|44529219|98.10000000|0.38200000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:59|0.379414|44529220|98.10000000|3.81700000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:59|0.383331|44529221|98.10000000|25.90800000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:59|0.387157|44529222|98.10000000|14.20000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:59|0.558322|44529223|98.12000000|2.00000000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:13:59|0.588004|44529224|98.13000000|0.00400000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:14:01|0.521341|44529225|98.17000000|0.61500000|0
1646162041|2022-03-01 19:14:01|2022-03-01 19:14:01|0.521341|44529226|98.17000000|2.38300000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:02|0.486418|44529227|98.15000000|2.62000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:02|0.636848|44529228|98.13000000|0.50700000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:02|0.751777|44529229|98.12000000|2.97900000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:02|0.751777|44529230|98.12000000|8.61100000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:03|0.962716|44529231|98.14000000|0.04100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:06|0.197136|44529232|98.11000000|0.05000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:06|0.784637|44529233|98.11000000|0.45200000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:07|0.395238|44529234|98.11000000|1.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:09|0.691243|44529235|98.09000000|0.76300000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:09|0.691243|44529236|98.09000000|0.76400000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:11|0.694316|44529237|98.13000000|0.76500000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:11|0.907193|44529238|98.13000000|0.48700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:13|0.854224|44529239|98.09000000|1.01000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:14|0.653399|44529240|98.08000000|2.06100000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:14|0.914127|44529241|98.07000000|1.30000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:14|0.914127|44529242|98.07000000|1.73000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:14|0.914127|44529243|98.07000000|16.02300000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:14|0.923828|44529244|98.07000000|5.18300000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:16|0.683711|44529245|98.08000000|9.88200000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:18|0.67446|44529246|98.11000000|13.46300000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:22|0.129063|44529247|98.12000000|0.48700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:25|0.375193|44529248|98.10000000|0.00500000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:29|0.795126|44529249|98.12000000|0.50400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:30|0.402294|44529250|98.10000000|1.26500000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:30|0.471328|44529251|98.08000000|0.04100000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:31|0.004807|44529252|98.10000000|0.02800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:31|0.453002|44529253|98.10000000|1.51900000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:33|0.013639|44529254|98.10000000|0.09100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:33|0.623178|44529255|98.10000000|0.10700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:33|0.965163|44529256|98.10000000|0.57900000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:33|0.965163|44529257|98.10000000|0.29400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:34|0.638219|44529258|98.10000000|0.12800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:34|0.638219|44529259|98.10000000|0.08100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:34|0.638219|44529260|98.10000000|0.09700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:34|0.638219|44529261|98.10000000|0.86700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:34|0.680276|44529262|98.10000000|1.16200000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:34|0.680276|44529263|98.11000000|1.14400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:38|0.125234|44529264|98.13000000|0.23800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:39|0.261077|44529265|98.12000000|0.50700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:40|0.957416|44529266|98.10000000|2.49800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:44|0.703323|44529267|98.12000000|2.86100000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:44|0.80274|44529268|98.12000000|2.00200000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:44|0.908048|44529269|98.10000000|1.21600000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:49|0.736676|44529270|98.11000000|2.25700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:49|0.776539|44529271|98.13000000|0.75700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:49|0.935318|44529272|98.13000000|4.00500000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:51|0.434757|44529273|98.12000000|0.01300000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:54|0.678493|44529274|98.15000000|0.09100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:55|0.581128|44529275|98.12000000|0.11000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:56|0.049563|44529276|98.16000000|0.09100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:57|0.922228|44529277|98.16000000|0.98400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:58|0.350285|44529278|98.16000000|1.58200000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:58|0.855333|44529279|98.19000000|0.00400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:14:58|0.855333|44529280|98.19000000|0.72600000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:01|0.562949|44529281|98.17000000|0.30400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:01|0.758851|44529282|98.17000000|0.60100000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:01|0.758851|44529283|98.16000000|0.24500000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:01|0.758851|44529284|98.16000000|0.24100000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:01|0.855829|44529285|98.19000000|0.59300000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:01|0.855829|44529286|98.20000000|0.60900000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:06|0.272632|44529287|98.19000000|0.14800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:06|0.325379|44529288|98.19000000|0.27300000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:06|0.546261|44529289|98.20000000|14.56500000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:07|0.978706|44529290|98.20000000|0.10100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:08|0.382782|44529291|98.17000000|0.11200000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:08|0.894532|44529292|98.19000000|0.09100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:13|0.450525|44529293|98.22000000|0.00500000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:15|0.788924|44529294|98.23000000|0.47700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:15|0.788924|44529295|98.23000000|0.48400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:16|0.425421|44529296|98.23000000|15.16900000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:16|0.425421|44529297|98.23000000|0.26500000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:16|0.494367|44529298|98.23000000|0.51500000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:16|0.798151|44529299|98.24000000|0.00400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:16|0.798151|44529300|98.25000000|0.23400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:17|0.122323|44529301|98.26000000|0.18800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:18|0.083254|44529302|98.26000000|3.64000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:18|0.083254|44529303|98.27000000|4.35800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:19|0.419535|44529304|98.25000000|0.97300000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:23|0.005245|44529305|98.22000000|0.11400000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:25|0.839066|44529306|98.28000000|15.31500000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:26|0.553977|44529307|98.29000000|0.60000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:28|0.681595|44529308|98.30000000|0.00400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:28|0.681595|44529309|98.30000000|1.48500000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:29|0.913162|44529310|98.30000000|6.25900000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:29|0.961007|44529311|98.31000000|2.06100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:33|0.002539|44529312|98.32000000|0.99800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:33|0.680597|44529313|98.32000000|0.01000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:34|0.119686|44529314|98.32000000|1.00000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:34|0.959554|44529315|98.32000000|0.04100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:35|0.773798|44529316|98.32000000|1.99400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:35|0.947311|44529317|98.32000000|11.35800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:35|0.947311|44529318|98.32000000|8.00000000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:37|0.021324|44529319|98.34000000|15.11400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:39|0.912552|44529320|98.34000000|1.07400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:40|0.619863|44529321|98.33000000|0.13600000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:41|0.236687|44529322|98.33000000|5.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:41|0.27073|44529323|98.33000000|4.58900000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:41|0.278619|44529324|98.33000000|12.73700000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:41|0.285494|44529325|98.33000000|1.53600000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:41|0.329622|44529326|98.32000000|1.00000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:41|0.562249|44529327|98.32000000|0.51800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:41|0.562249|44529328|98.33000000|3.49700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:41|0.562249|44529329|98.33000000|10.68900000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:41|0.562249|44529330|98.33000000|18.53100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:42|0.24073|44529331|98.35000000|0.23300000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:42|0.24073|44529332|98.35000000|0.00400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:42|0.24073|44529333|98.35000000|1.16600000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:42|0.566824|44529334|98.35000000|0.50500000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:43|0.179324|44529335|98.35000000|0.04100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:44|0.896091|44529336|98.34000000|7.70400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:45|0.743576|44529337|98.33000000|0.55000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:46|0.3189|44529338|98.35000000|13.21600000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:46|0.885552|44529339|98.38000000|0.00400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:46|0.885552|44529340|98.39000000|0.08600000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:46|0.936272|44529341|98.39000000|2.69200000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:46|0.936272|44529342|98.39000000|26.64300000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:47|0.416034|44529343|98.40000000|0.00400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:47|0.416034|44529344|98.40000000|5.20100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:47|0.430302|44529345|98.40000000|4.70300000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:47|0.467821|44529346|98.40000000|5.31200000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:51|0.157395|44529347|98.44000000|15.38800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:51|0.492675|44529348|98.45000000|0.00400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:51|0.492675|44529349|98.45000000|0.04600000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:52|0.093221|44529350|98.44000000|2.97500000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:52|0.343038|44529351|98.45000000|0.48100000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:52|0.931428|44529352|98.45000000|5.25400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:52|0.943763|44529353|98.45000000|9.66700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:54|0.366268|44529354|98.47000000|15.35400000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:54|0.635157|44529355|98.46000000|14.50000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:54|0.635157|44529356|98.46000000|8.86000000|2
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:54|0.679712|44529357|98.48000000|0.13700000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:15:56|0.954275|44529358|98.48000000|11.32200000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:00|0.109781|44529359|98.49000000|49.51800000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:00|0.123751|44529360|98.49000000|42.01900000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:00|0.139457|44529361|98.49000000|2.02900000|0
1646162161|2022-03-01 19:16:01|2022-03-01 19:16:00|0.151365|44529362|98.49000000|31.43400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:02|0.003007|44529363|98.49000000|22.20800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:02|0.01735|44529364|98.49000000|80.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:02|0.04087|44529365|98.49000000|1.62500000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:05|0.107846|44529366|98.49000000|44.54700000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:05|0.204688|44529367|98.49000000|0.90400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:05|0.457291|44529368|98.50000000|0.13600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:07|0.628858|44529369|98.46000000|3.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:08|0.375831|44529370|98.46000000|1.48600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:08|0.844821|44529371|98.45000000|0.23700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:12|0.974224|44529372|98.45000000|0.09100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:13|0.664774|44529373|98.45000000|25.07800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:13|0.664774|44529374|98.45000000|10.16200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:13|0.664774|44529375|98.45000000|0.40600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:13|0.664774|44529376|98.46000000|1.75600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:13|0.664774|44529377|98.46000000|9.48900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:14|0.326287|44529378|98.43000000|6.90000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:15|0.914477|44529379|98.45000000|0.28300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:18|0.385455|44529380|98.42000000|83.47000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:20|0.856067|44529381|98.42000000|0.23800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:21|0.038189|44529382|98.41000000|2.06100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:21|0.127052|44529383|98.38000000|0.00400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:21|0.173039|44529384|98.41000000|0.18700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:22|0.340785|44529385|98.38000000|0.09000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:29|0.743469|44529386|98.34000000|0.02300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:30|0.100881|44529387|98.31000000|0.20400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:33|0.618475|44529388|98.33000000|4.28000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:33|0.618475|44529389|98.33000000|7.27600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:33|0.618475|44529390|98.33000000|3.38200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:35|0.628292|44529391|98.33000000|0.48600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:35|0.731689|44529392|98.33000000|3.03200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:35|0.97817|44529393|98.31000000|4.28000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:36|0.118066|44529394|98.33000000|3.75800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:36|0.118066|44529395|98.33000000|4.28000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:36|0.118066|44529396|98.33000000|25.43700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:36|0.118066|44529397|98.33000000|3.82800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:37|0.165361|44529398|98.34000000|12.24400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:42|0.460613|44529399|98.32000000|0.05100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:43|0.604337|44529400|98.32000000|0.62500000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:43|0.61443|44529401|98.32000000|1.28700000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:45|0.091922|44529402|98.32000000|1.81900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:47|0.187617|44529403|98.34000000|0.99700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:50|0.224083|44529404|98.35000000|0.02000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:51|0.428429|44529405|98.35000000|0.04100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:51|0.964239|44529406|98.35000000|0.04100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:54|0.20064|44529407|98.38000000|2.06100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:54|0.49289|44529408|98.40000000|2.01600000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:54|0.806662|44529409|98.39000000|4.28000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:55|0.186154|44529410|98.36000000|0.04100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:55|0.245465|44529411|98.39000000|0.20600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:56|0.324239|44529412|98.39000000|1.96600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:56|0.324239|44529413|98.40000000|3.36100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:56|0.324239|44529414|98.40000000|2.09500000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:56|0.324239|44529415|98.40000000|2.13100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:57|0.942849|44529416|98.36000000|137.09900000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:16:59|0.437068|44529417|98.37000000|0.50600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:00|0.674996|44529418|98.35000000|0.23800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:00|0.968306|44529419|98.36000000|2.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:03|0.149287|44529420|98.33000000|0.00700000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:03|0.149287|44529421|98.33000000|0.15000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:04|0.319557|44529422|98.36000000|22.44600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:04|0.495553|44529423|98.37000000|3.88300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:05|0.685591|44529424|98.37000000|0.85700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:05|0.685591|44529425|98.37000000|2.87600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.047377|44529426|98.38000000|0.58500000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.067334|44529427|98.36000000|0.67300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.246151|44529428|98.34000000|9.40600000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.246151|44529429|98.33000000|11.62200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.246151|44529430|98.33000000|66.35000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.246151|44529431|98.33000000|16.20400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.246151|44529432|98.33000000|4.73800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.246151|44529433|98.33000000|3.82800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.246151|44529434|98.32000000|42.78100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.246151|44529435|98.32000000|16.02400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.246151|44529436|98.32000000|3.15800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.258977|44529437|98.31000000|60.69200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293446|44529438|98.32000000|0.53600000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293446|44529439|98.31000000|5.99800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293446|44529440|98.31000000|41.97400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293446|44529441|98.31000000|0.00400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293446|44529442|98.31000000|10.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293446|44529443|98.30000000|2.06100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.293446|44529444|98.30000000|5.58400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.434891|44529445|98.30000000|44.16800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.434891|44529446|98.30000000|40.22000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.483789|44529447|98.30000000|15.34800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.593288|44529448|98.29000000|1.08200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.653309|44529449|98.27000000|2.05900000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.653309|44529450|98.27000000|7.59100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.660064|44529451|98.27000000|12.75900000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.781648|44529452|98.27000000|0.98200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.969208|44529453|98.27000000|1.59800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.969208|44529454|98.27000000|0.45800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.969208|44529455|98.28000000|0.43100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:07|0.977862|44529456|98.25000000|3.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:08|0.613319|44529457|98.26000000|16.57100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:08|0.779637|44529458|98.25000000|0.69400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:09|0.167699|44529459|98.27000000|1.53800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:09|0.167699|44529460|98.27000000|1.21300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:09|0.668265|44529461|98.26000000|0.58900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:09|0.685055|44529462|98.26000000|6.09800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:09|0.759151|44529463|98.26000000|0.58900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:09|0.759151|44529464|98.27000000|0.58900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:10|0.838874|44529465|98.27000000|1.64600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:10|0.839434|44529466|98.27000000|3.98400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:10|0.84327|44529467|98.27000000|1.64600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:10|0.84327|44529468|98.28000000|4.43000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:10|0.906033|44529469|98.28000000|3.98600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:10|0.983898|44529470|98.28000000|0.20200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:10|0.992505|44529471|98.28000000|3.59800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:10|0.992505|44529472|98.28000000|0.58900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:11|0.004356|44529473|98.28000000|5.33400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:13|0.694817|44529474|98.28000000|1.46300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:13|0.732282|44529475|98.28000000|2.81700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:14|0.808547|44529476|98.30000000|45.17700000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:15|0.013748|44529477|98.30000000|13.40300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:17|0.296149|44529478|98.25000000|0.40200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.211638|44529479|98.30000000|102.16000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.225442|44529480|98.30000000|20.17400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.540676|44529481|98.31000000|3.98800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.540676|44529482|98.31000000|0.00400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.69266|44529483|98.34000000|0.02000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:18|0.904468|44529484|98.34000000|2.55300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:21|0.554083|44529485|98.34000000|2.43000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:21|0.922617|44529486|98.36000000|12.03900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:21|0.922761|44529487|98.36000000|0.00100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:21|0.949738|44529488|98.37000000|27.28100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:22|0.12541|44529489|98.38000000|2.06100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:22|0.776906|44529490|98.41000000|10.96800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:23|0.428761|44529491|98.42000000|0.25700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:24|0.201601|44529492|98.40000000|0.04100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:28|0.018912|44529493|98.43000000|0.03000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:29|0.878858|44529494|98.44000000|14.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:31|0.285934|44529495|98.43000000|1.69900000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:32|0.852604|44529496|98.44000000|0.09100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:33|0.22346|44529497|98.44000000|0.13300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:33|0.706514|44529498|98.45000000|0.10600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:34|0.237011|44529499|98.46000000|2.05900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:34|0.237011|44529500|98.46000000|25.40400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:34|0.383322|44529501|98.45000000|4.97000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:34|0.383322|44529502|98.45000000|11.77200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.615336|44529503|98.46000000|3.41100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.661974|44529504|98.46000000|26.46200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.98779|44529505|98.46000000|6.29100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.98779|44529506|98.46000000|14.50000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.98779|44529507|98.46000000|4.68000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:36|0.98779|44529508|98.46000000|5.80000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:37|0.022846|44529509|98.46000000|145.29800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:37|0.237639|44529510|98.46000000|3.56800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:37|0.492815|44529511|98.46000000|2.18900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:39|0.045826|44529512|98.49000000|0.04100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:39|0.618897|44529513|98.50000000|2.57300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:39|0.956083|44529514|98.51000000|2.57300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:40|0.615581|44529515|98.54000000|4.51700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:40|0.641966|44529516|98.55000000|15.06600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:41|0.928518|44529517|98.58000000|2.44100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:42|0.038393|44529518|98.58000000|15.27100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:43|0.609396|44529519|98.56000000|0.04100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:43|0.678866|44529520|98.56000000|4.23900000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:44|0.494732|44529521|98.52000000|1.20000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.341129|44529522|98.52000000|5.76100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.345732|44529523|98.52000000|5.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.357295|44529524|98.52000000|0.62900000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.816564|44529525|98.53000000|0.04000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:46|0.940217|44529526|98.52000000|15.88200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:47|0.162465|44529527|98.51000000|0.02200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:47|0.589184|44529528|98.53000000|5.80000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:47|0.589184|44529529|98.54000000|4.15900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:47|0.698132|44529530|98.51000000|0.20300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:50|0.289116|44529531|98.51000000|2.62000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:50|0.289116|44529532|98.51000000|14.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:50|0.321355|44529533|98.51000000|14.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:50|0.460323|44529534|98.51000000|3.19300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.768397|44529535|98.52000000|1.22500000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.819194|44529536|98.53000000|8.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.868549|44529537|98.53000000|1.79000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.868549|44529538|98.52000000|14.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.868549|44529539|98.52000000|1.81600000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:51|0.868549|44529540|98.52000000|3.85700000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:53|0.004941|44529541|98.50000000|3.12200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:53|0.554365|44529542|98.51000000|4.28000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:53|0.654876|44529543|98.52000000|14.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.021068|44529544|98.50000000|0.84200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.222584|44529545|98.51000000|19.59000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.467526|44529546|98.53000000|0.97000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.628821|44529547|98.53000000|0.78000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.966529|44529548|98.53000000|5.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.972906|44529549|98.53000000|3.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:56|0.995378|44529550|98.54000000|0.04100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:57|0.492172|44529551|98.56000000|0.17900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:57|0.492172|44529552|98.56000000|0.00800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:58|0.358504|44529553|98.51000000|1.01600000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:59|0.118675|44529554|98.53000000|1.98700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:17:59|0.139513|44529555|98.54000000|4.28000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:00|0.280389|44529556|98.56000000|5.69000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:00|0.292776|44529557|98.56000000|1.58600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:00|0.520787|44529558|98.58000000|0.02000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:01|0.135318|44529559|98.58000000|2.25900000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:01|0.135318|44529560|98.58000000|4.67800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:01|0.18746|44529561|98.58000000|1.13700000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:01|0.198991|44529562|98.58000000|0.09800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:04|0.751129|44529563|98.55000000|4.28000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:05|0.200324|44529564|98.57000000|0.13600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:06|0.093249|44529565|98.53000000|0.02100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:06|0.117803|44529566|98.56000000|2.41000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:06|0.63453|44529567|98.55000000|0.99700000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:07|0.143611|44529568|98.57000000|4.28000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:07|0.16208|44529569|98.58000000|4.46700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:07|0.16208|44529570|98.58000000|25.37300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.217854|44529571|98.60000000|0.00400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.445504|44529572|98.62000000|2.24900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.525507|44529573|98.62000000|23.11400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:09|0.789669|44529574|98.64000000|20.29800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:11|0.63544|44529575|98.66000000|1.37900000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:12|0.359969|44529576|98.62000000|1.18300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:12|0.979641|44529577|98.60000000|1.89100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:13|0.113224|44529578|98.61000000|7.70400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:13|0.181362|44529579|98.60000000|1.03100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:13|0.97704|44529580|98.59000000|14.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:13|0.97704|44529581|98.59000000|1.13400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:13|0.997458|44529582|98.59000000|4.66600000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:14|0.761824|44529583|98.59000000|1.72100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:14|0.761824|44529584|98.58000000|1.37000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:19|0.822288|44529585|98.58000000|9.92300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:19|0.822288|44529586|98.58000000|10.00000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:20|0.625001|44529587|98.55000000|2.18700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:20|0.667307|44529588|98.58000000|25.37200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:20|0.667307|44529589|98.58000000|3.82800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:20|0.672574|44529590|98.56000000|82.45300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:22|0.216068|44529591|98.53000000|0.30500000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:22|0.258797|44529592|98.58000000|0.11200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:23|0.488931|44529593|98.58000000|0.55300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:23|0.792138|44529594|98.58000000|5.24700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:23|0.792138|44529595|98.59000000|5.80000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:23|0.792138|44529596|98.59000000|42.88900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:23|0.792138|44529597|98.59000000|3.82800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:23|0.792138|44529598|98.59000000|42.09500000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:23|0.792138|44529599|98.60000000|5.80000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:23|0.792138|44529600|98.60000000|0.00400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:23|0.792138|44529601|98.60000000|17.49500000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:24|0.293625|44529602|98.60000000|4.10000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:24|0.718545|44529603|98.59000000|0.01600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:25|0.83334|44529604|98.53000000|0.00400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:30|0.015527|44529605|98.54000000|1.21000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:31|0.042375|44529606|98.56000000|2.06300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:31|0.115466|44529607|98.54000000|2.49000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:32|0.446095|44529608|98.55000000|1.89500000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:32|0.477422|44529609|98.55000000|1.23700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:35|0.253122|44529610|98.61000000|0.09100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:35|0.703867|44529611|98.61000000|0.23700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:35|0.736759|44529612|98.61000000|1.11000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:37|0.928498|44529613|98.59000000|15.49600000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:37|0.928498|44529614|98.59000000|12.06300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:37|0.928671|44529615|98.59000000|2.43700000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:37|0.928671|44529616|98.59000000|0.69500000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:37|0.928693|44529617|98.59000000|0.61200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:37|0.929041|44529618|98.59000000|4.49300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:37|0.929041|44529619|98.59000000|3.17400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:37|0.929041|44529620|98.59000000|3.82800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:37|0.93273|44529621|98.58000000|14.50000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:37|0.956613|44529622|98.58000000|3.17400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:42|0.615639|44529623|98.54000000|3.05400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:43|0.862071|44529624|98.54000000|12.10100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:45|0.562046|44529625|98.56000000|1.71900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:47|0.218712|44529626|98.57000000|1.99000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:47|0.631925|44529627|98.57000000|0.23700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:48|0.719491|44529628|98.57000000|1.40200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:48|0.719491|44529629|98.58000000|5.15000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:48|0.719491|44529630|98.58000000|3.53100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:49|0.710789|44529631|98.58000000|0.82700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:51|0.807793|44529632|98.57000000|1.67500000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:51|0.9293|44529633|98.58000000|0.48400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:18:57|0.525835|44529634|98.58000000|0.04000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:00|0.250398|44529635|98.61000000|1.71700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:00|0.444899|44529636|98.61000000|1.23800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:01|0.208668|44529637|98.62000000|0.14700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:01|0.701044|44529638|98.59000000|1.53000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:01|0.816079|44529639|98.59000000|1.04200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:02|0.631481|44529640|98.61000000|0.79900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:02|0.643962|44529641|98.62000000|5.65300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:04|0.52442|44529642|98.63000000|0.23700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:07|0.636432|44529643|98.60000000|1.46400000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:08|0.554855|44529644|98.58000000|1.44200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:09|0.131037|44529645|98.59000000|7.70400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:09|0.131037|44529646|98.60000000|25.36800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:09|0.131037|44529647|98.60000000|0.10800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:11|0.411782|44529648|98.59000000|0.91300000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:12|0.957931|44529649|98.64000000|0.01000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:13|0.395688|44529650|98.62000000|1.44000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:13|0.395688|44529651|98.62000000|1.42000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:13|0.949741|44529652|98.60000000|15.59200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:16|0.229854|44529653|98.61000000|1.98400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:16|0.251199|44529654|98.61000000|3.01600000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:18|0.303476|44529655|98.62000000|25.36200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:21|0.874348|44529656|98.59000000|2.00800000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:21|0.895494|44529657|98.59000000|1.23600000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:22|0.014863|44529658|98.57000000|0.05600000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:23|0.716258|44529659|98.60000000|7.27600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:24|0.225695|44529660|98.61000000|1.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:25|0.376992|44529661|98.58000000|4.46500000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:25|0.418015|44529662|98.61000000|0.00500000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:29|0.135772|44529663|98.60000000|2.52300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:30|0.159601|44529664|98.62000000|0.00400000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:30|0.159601|44529665|98.62000000|7.57500000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:31|0.270796|44529666|98.62000000|17.78800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:34|0.230406|44529667|98.60000000|2.10300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:34|0.230406|44529668|98.61000000|1.93100000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:34|0.230406|44529669|98.61000000|3.92200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:34|0.372987|44529670|98.63000000|4.63200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:34|0.40954|44529671|98.63000000|5.80000000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:37|0.167988|44529672|98.64000000|1.00500000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:38|0.376891|44529673|98.63000000|0.99100000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:39|0.983353|44529674|98.61000000|2.65900000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:40|0.47354|44529675|98.59000000|0.25200000|2
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529676|98.64000000|5.80000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529677|98.64000000|25.35700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529678|98.64000000|3.35300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529679|98.65000000|5.80000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529680|98.65000000|20.93200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529681|98.65000000|42.07300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529682|98.66000000|15.58000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529683|98.66000000|5.80000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529684|98.66000000|17.44300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529685|98.67000000|41.27800000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529686|98.67000000|40.87900000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529687|98.67000000|5.80000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529688|98.67000000|15.34600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529689|98.67000000|20.29600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529690|98.67000000|20.29600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529691|98.67000000|22.59600000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529692|98.67000000|76.07300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529693|98.67000000|10.00000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529694|98.67000000|42.07300000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529695|98.68000000|41.91500000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529696|98.68000000|5.80000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.666244|44529697|98.68000000|21.36000000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:41|0.907036|44529698|98.65000000|0.76700000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:43|0.076526|44529699|98.66000000|3.10200000|0
1646162385|2022-03-01 19:19:45|2022-03-01 19:19:44|0.615789|44529700|98.64000000|2.13700000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:45|0.50581|44529701|98.66000000|1.00900000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:49|0.891709|44529702|98.66000000|25.35300000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:50|0.608046|44529703|98.66000000|2.28400000|2
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:51|0.574021|44529704|98.66000000|2.05600000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:51|0.593278|44529705|98.68000000|7.01900000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:52|0.483348|44529706|98.65000000|12.18400000|2
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:54|0.383221|44529707|98.67000000|0.04000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:57|0.104621|44529708|98.66000000|1.01000000|2
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:57|0.283719|44529709|98.68000000|12.50900000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:59|0.119925|44529710|98.70000000|0.19700000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:19:59|0.119925|44529711|98.71000000|2.13400000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:20:00|0.133138|44529712|98.72000000|8.68000000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:20:01|0.783489|44529713|98.70000000|72.88900000|2
1646162402|2022-03-01 19:20:02|2022-03-01 19:20:01|0.795192|44529714|98.70000000|125.51400000|2
1646162402|2022-03-01 19:20:02|2022-03-01 19:20:02|0.084068|44529715|98.68000000|1.27900000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:20:02|0.084068|44529716|98.69000000|1.24400000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:20:02|0.117059|44529717|98.69000000|0.03700000|0
1646162402|2022-03-01 19:20:02|2022-03-01 19:20:02|0.117059|44529718|98.69000000|3.91200000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:03|0.461491|44529719|98.67000000|0.07800000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.217941|44529720|98.71000000|0.48400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.586356|44529721|98.70000000|7.27600000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.626651|44529722|98.71000000|0.74500000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.626651|44529723|98.72000000|0.00400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.626651|44529724|98.72000000|10.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:04|0.626651|44529725|98.72000000|6.27800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.207866|44529726|98.74000000|1.66800000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:05|0.66652|44529727|98.75000000|0.07500000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:06|0.307404|44529728|98.76000000|0.09100000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:08|0.067838|44529729|98.75000000|0.48400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:09|0.129237|44529730|98.76000000|0.36600000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:09|0.129237|44529731|98.77000000|0.11800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:09|0.784479|44529732|98.76000000|1.50000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:09|0.784479|44529733|98.77000000|0.48600000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:11|0.589031|44529734|98.72000000|5.68100000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.600436|44529735|98.79000000|111.97800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.600436|44529736|98.79000000|0.06700000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.600436|44529737|98.79000000|0.20600000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.600436|44529738|98.79000000|0.00400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.984027|44529739|98.80000000|0.10000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.984027|44529740|98.80000000|0.19800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.984027|44529741|98.81000000|0.02400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.984027|44529742|98.81000000|0.30800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.984027|44529743|98.81000000|2.11000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:13|0.984027|44529744|98.81000000|13.16200000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:16|0.174782|44529745|98.77000000|3.68800000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:16|0.850778|44529746|98.80000000|0.48400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:17|0.40379|44529747|98.76000000|1.95400000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:21|0.08405|44529748|98.74000000|0.92300000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:21|0.08405|44529749|98.74000000|0.21500000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:21|0.08405|44529750|98.75000000|0.05300000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:21|0.08405|44529751|98.75000000|3.80900000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:22|0.480684|44529752|98.76000000|3.97300000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:25|0.203657|44529753|98.75000000|4.46400000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:25|0.778646|44529754|98.74000000|1.28600000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:25|0.811092|44529755|98.74000000|1.23500000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:26|0.797909|44529756|98.73000000|4.28000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:28|0.480906|44529757|98.75000000|2.99900000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:28|0.886972|44529758|98.78000000|0.22100000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:29|0.482798|44529759|98.77000000|0.23700000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:31|0.020052|44529760|98.75000000|0.37300000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:31|0.951346|44529761|98.74000000|1.52500000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:31|0.957392|44529762|98.73000000|13.03900000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:31|0.957392|44529763|98.73000000|4.12300000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:31|0.989358|44529764|98.72000000|44.10400000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:31|0.989358|44529765|98.72000000|27.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:31|0.999027|44529766|98.72000000|15.95100000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:31|0.999027|44529767|98.72000000|15.50200000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.066651|44529768|98.70000000|2.06100000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.694045|44529769|98.69000000|0.57400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:32|0.855032|44529770|98.67000000|0.09200000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:33|0.356721|44529771|98.68000000|1.75000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:33|0.356721|44529772|98.69000000|0.25000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:34|0.066388|44529773|98.69000000|1.92000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:34|0.965695|44529774|98.69000000|0.38600000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:35|0.288653|44529775|98.70000000|15.49000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.59372|44529776|98.63000000|1.51900000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.792079|44529777|98.67000000|12.37000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:37|0.996177|44529778|98.68000000|0.23700000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:38|0.725632|44529779|98.69000000|0.03300000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:38|0.764164|44529780|98.69000000|0.00700000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:42|0.043738|44529781|98.65000000|2.05000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:44|0.007275|44529782|98.64000000|0.08100000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:45|0.164871|44529783|98.64000000|9.59600000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:45|0.164871|44529784|98.63000000|5.40400000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:45|0.467071|44529785|98.66000000|7.27600000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:45|0.491193|44529786|98.67000000|9.68800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:45|0.575397|44529787|98.67000000|12.37000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:45|0.954225|44529788|98.67000000|5.03700000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:45|0.979864|44529789|98.67000000|3.71100000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:46|0.601729|44529790|98.66000000|0.11100000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:46|0.66501|44529791|98.68000000|12.37000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:46|0.66501|44529792|98.68000000|2.03600000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:46|0.66501|44529793|98.67000000|2.11100000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:46|0.691953|44529794|98.67000000|5.70700000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:46|0.792191|44529795|98.67000000|20.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:46|0.864967|44529796|98.67000000|48.84500000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:47|0.111616|44529797|98.68000000|10.32000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:49|0.065583|44529798|98.69000000|12.58700000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:49|0.065583|44529799|98.69000000|2.93500000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:50|0.873824|44529800|98.66000000|0.30300000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:52|0.762258|44529801|98.69000000|1.27900000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:52|0.762258|44529802|98.70000000|8.41400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:53|0.796781|44529803|98.72000000|0.22400000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:57|0.608604|44529804|98.71000000|2.12300000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:57|0.886345|44529805|98.70000000|1.48300000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:58|0.073212|44529806|98.71000000|14.50000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:20:58|0.073212|44529807|98.72000000|5.75700000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:00|0.472706|44529808|98.69000000|1.54600000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:01|0.15699|44529809|98.67000000|0.10000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:02|0.249851|44529810|98.68000000|0.38700000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:02|0.542324|44529811|98.67000000|0.00800000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:02|0.606819|44529812|98.67000000|2.01600000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:03|0.42849|44529813|98.69000000|1.54600000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:03|0.42849|44529814|98.69000000|1.49300000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:03|0.49239|44529815|98.71000000|12.37000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:05|0.795581|44529816|98.72000000|0.48900000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:10|0.445139|44529817|98.71000000|0.04000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:12|0.870418|44529818|98.68000000|59.15000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:13|0.612944|44529819|98.69000000|0.76400000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:13|0.870868|44529820|98.70000000|0.24300000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:14|0.021029|44529821|98.70000000|2.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:14|0.434176|44529822|98.70000000|1.00000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:14|0.897391|44529823|98.71000000|10.89200000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:14|0.988109|44529824|98.72000000|25.33800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:15|0.623384|44529825|98.72000000|12.37000000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:15|0.623384|44529826|98.72000000|2.21100000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:16|0.682888|44529827|98.71000000|2.94100000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:16|0.682888|44529828|98.72000000|2.15900000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:18|0.609958|44529829|98.73000000|0.42400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:20|0.732076|44529830|98.72000000|3.72200000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:20|0.972332|44529831|98.73000000|2.45100000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:20|0.972332|44529832|98.73000000|101.82200000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:21|0.164459|44529833|98.75000000|0.00400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:24|0.057137|44529834|98.76000000|1.86800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:28|0.214807|44529835|98.76000000|11.80600000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:28|0.618678|44529836|98.77000000|0.38300000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:28|0.639026|44529837|98.77000000|5.38800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:29|0.06104|44529838|98.78000000|11.21300000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:29|0.06104|44529839|98.78000000|1.94600000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:29|0.122529|44529840|98.78000000|23.37700000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:29|0.661063|44529841|98.79000000|2.06100000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:29|0.661063|44529842|98.79000000|0.02300000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:33|0.911954|44529843|98.79000000|0.48400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:37|0.133634|44529844|98.77000000|0.04000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:38|0.246848|44529845|98.76000000|0.04000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:38|0.396103|44529846|98.75000000|0.13500000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:38|0.667429|44529847|98.75000000|0.91300000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:38|0.956076|44529848|98.75000000|5.40200000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:39|0.048505|44529849|98.75000000|13.95300000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:39|0.054359|44529850|98.75000000|23.11700000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:39|0.054359|44529851|98.75000000|1.72700000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:39|0.054477|44529852|98.76000000|0.09100000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:39|0.061775|44529853|98.75000000|13.33600000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:39|0.078084|44529854|98.75000000|38.79700000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:47|0.04752|44529855|98.76000000|1.04800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:47|0.122587|44529856|98.76000000|0.03000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:51|0.117382|44529857|98.77000000|0.28200000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:52|0.244561|44529858|98.77000000|0.09100000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:52|0.498154|44529859|98.74000000|0.00600000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:53|0.742781|44529860|98.73000000|1.01800000|2
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:56|0.677218|44529861|98.77000000|0.97800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:57|0.177959|44529862|98.78000000|5.90300000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:57|0.253687|44529863|98.79000000|10.00000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:57|0.253687|44529864|98.80000000|15.42800000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:57|0.253687|44529865|98.80000000|0.00400000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:21:57|0.253687|44529866|98.80000000|4.87200000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:22:00|0.630958|44529867|98.78000000|0.50000000|0
1646162521|2022-03-01 19:22:01|2022-03-01 19:22:01|0.002569|44529868|98.76000000|0.80600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:01|0.832694|44529869|98.73000000|0.11500000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.005651|44529870|98.76000000|13.69400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.005651|44529871|98.76000000|5.80000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.005651|44529872|98.76000000|29.60000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.005651|44529873|98.76000000|4.51100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.275436|44529874|98.78000000|0.99500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.275436|44529875|98.78000000|0.25200000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:02|0.275436|44529876|98.79000000|1.46400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:03|0.962106|44529877|98.80000000|0.20400000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:04|0.62052|44529878|98.80000000|0.73300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:05|0.402941|44529879|98.80000000|1.02800000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:07|0.466907|44529880|98.82000000|0.02600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:07|0.466907|44529881|98.82000000|0.02400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:08|0.976111|44529882|98.82000000|0.30000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:08|0.976111|44529883|98.82000000|0.83200000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:08|0.976111|44529884|98.82000000|0.85300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:10|0.848082|44529885|98.82000000|5.95600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:11|0.856881|44529886|98.80000000|1.01700000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:14|0.022226|44529887|98.82000000|0.00800000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:14|0.115864|44529888|98.80000000|0.01800000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:16|0.573269|44529889|98.82000000|2.09000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:16|0.605188|44529890|98.82000000|6.13700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:16|0.951459|44529891|98.84000000|0.30700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:16|0.951459|44529892|98.84000000|0.04500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:16|0.951459|44529893|98.84000000|42.05300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:16|0.951459|44529894|98.84000000|0.31800000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:16|0.951459|44529895|98.84000000|1.16500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:17|0.020037|44529896|98.84000000|14.19300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529897|98.85000000|0.31400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529898|98.85000000|0.42300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529899|98.85000000|0.29400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529900|98.85000000|1.13800000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529901|98.85000000|0.29500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529902|98.85000000|0.29500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529903|98.85000000|2.07400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529904|98.85000000|0.30600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529905|98.85000000|0.52300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529906|98.85000000|0.41500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529907|98.85000000|0.36200000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529908|98.85000000|0.31500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529909|98.85000000|0.48800000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529910|98.85000000|0.00400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:18|0.999252|44529911|98.85000000|1.00000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.316556|44529912|98.86000000|0.51400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.316556|44529913|98.86000000|0.05100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.316556|44529914|98.86000000|0.00400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.320848|44529915|98.87000000|0.53700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.320848|44529916|98.87000000|0.60500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.320848|44529917|98.87000000|0.37400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.320848|44529918|98.87000000|0.35600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.540786|44529919|98.88000000|0.03600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.540786|44529920|98.88000000|4.86500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.546829|44529921|98.88000000|5.13500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.546829|44529922|98.88000000|4.90100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.550151|44529923|98.88000000|10.03600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.550151|44529924|98.89000000|0.34100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.550151|44529925|98.89000000|0.00400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.550151|44529926|98.89000000|14.63600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.570539|44529927|98.89000000|21.82100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.57399|44529928|98.89000000|13.22700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.619905|44529929|98.89000000|10.86000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.748124|44529930|98.90000000|0.08200000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.748124|44529931|98.90000000|0.92700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.748124|44529932|98.90000000|21.25400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.811038|44529933|98.90000000|14.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:19|0.830853|44529934|98.90000000|14.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:20|0.640697|44529935|98.90000000|2.46700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.56992|44529936|98.91000000|0.22200000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.56992|44529937|98.91000000|0.31700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.56992|44529938|98.91000000|0.02000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.616069|44529939|98.92000000|0.43000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.616069|44529940|98.92000000|0.31000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.652935|44529941|98.93000000|0.77600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.652935|44529942|98.93000000|1.00100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.652935|44529943|98.93000000|0.01300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.652935|44529944|98.93000000|0.20500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.750355|44529945|98.94000000|0.02400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.750355|44529946|98.94000000|0.35800000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:21|0.750355|44529947|98.94000000|0.59500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:22|0.089496|44529948|98.91000000|2.88700000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:22|0.089496|44529949|98.90000000|2.91300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.841263|44529950|98.91000000|7.34900000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.845227|44529951|98.91000000|4.22800000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.858096|44529952|98.91000000|10.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.860997|44529953|98.91000000|10.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.861565|44529954|98.91000000|10.07600000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.864504|44529955|98.91000000|10.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.880886|44529956|98.91000000|12.09500000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.885013|44529957|98.91000000|47.60300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.892961|44529958|98.91000000|20.96400000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:23|0.906013|44529959|98.91000000|16.13200000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:24|0.700627|44529960|98.91000000|7.76400000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:25|0.060269|44529961|98.91000000|0.30000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:25|0.204575|44529962|98.91000000|77.25200000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:25|0.386041|44529963|98.91000000|1.56900000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:26|0.826626|44529964|98.88000000|0.22400000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:27|0.652135|44529965|98.89000000|4.28000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:27|0.652135|44529966|98.90000000|1.50000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:27|0.652135|44529967|98.90000000|23.47800000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:27|0.713691|44529968|98.89000000|7.27600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:27|0.817239|44529969|98.90000000|1.81400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:30|0.291699|44529970|98.91000000|1.35700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:30|0.291699|44529971|98.92000000|1.35600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:30|0.291699|44529972|98.92000000|2.42700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:30|0.457188|44529973|98.91000000|0.09100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:30|0.628772|44529974|98.89000000|14.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.171478|44529975|98.87000000|14.95200000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.171478|44529976|98.87000000|6.08700000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:32|0.446987|44529977|98.88000000|0.09100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:36|0.446047|44529978|98.89000000|0.00600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:37|0.444121|44529979|98.85000000|15.02400000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:37|0.444121|44529980|98.85000000|14.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:37|0.444121|44529981|98.85000000|5.79600000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:38|0.407388|44529982|98.88000000|0.05000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:40|0.950203|44529983|98.84000000|0.18200000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:42|0.87738|44529984|98.85000000|0.21200000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:47|0.291731|44529985|98.89000000|14.93800000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:47|0.291731|44529986|98.89000000|1.41700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:49|0.442393|44529987|98.87000000|0.18600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:49|0.776582|44529988|98.85000000|1.72000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:50|0.70691|44529989|98.86000000|1.44000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:50|0.989431|44529990|98.86000000|5.83600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:50|0.989431|44529991|98.87000000|1.20600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:51|0.367287|44529992|98.84000000|7.30500000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:51|0.517459|44529993|98.84000000|88.23300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:52|0.143544|44529994|98.83000000|3.24600000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:52|0.143544|44529995|98.82000000|15.08800000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:52|0.148043|44529996|98.81000000|3.82800000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:52|0.148287|44529997|98.81000000|6.28200000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:52|0.164136|44529998|98.79000000|1.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:52|0.164464|44529999|98.79000000|0.56100000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:52|0.164464|44530000|98.79000000|1.31100000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:52|0.235141|44530001|98.78000000|0.07200000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:53|0.007008|44530002|98.78000000|12.37000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:54|0.273932|44530003|98.77000000|12.37000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:54|0.273932|44530004|98.77000000|0.92200000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:54|0.837688|44530005|98.77000000|1.37400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:54|0.904594|44530006|98.77000000|2.24600000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:55|0.609252|44530007|98.77000000|0.55700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:55|0.664536|44530008|98.77000000|3.72300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:56|0.15564|44530009|98.78000000|1.90500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:22:56|0.375909|44530010|98.77000000|3.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.040945|44530011|98.75000000|1.95900000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.074855|44530012|98.74000000|6.74000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.074855|44530013|98.74000000|15.13500000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.170142|44530014|98.73000000|5.80000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.170142|44530015|98.73000000|14.50000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.62582|44530016|98.74000000|1.77700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.677271|44530017|98.74000000|1.24100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.677271|44530018|98.75000000|2.19100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.677271|44530019|98.75000000|2.73600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:00|0.896092|44530020|98.74000000|5.80000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:03|0.455741|44530021|98.77000000|0.97700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:05|0.621129|44530022|98.77000000|24.17600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:05|0.741487|44530023|98.77000000|51.08900000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:07|0.06438|44530024|98.76000000|0.11300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:07|0.185558|44530025|98.78000000|0.96900000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:08|0.828891|44530026|98.79000000|5.83600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:09|0.108261|44530027|98.79000000|12.80400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:09|0.322385|44530028|98.81000000|12.40700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:09|0.8253|44530029|98.81000000|0.00400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:09|0.8253|44530030|98.83000000|12.82400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:09|0.8253|44530031|98.83000000|2.06200000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:10|0.508914|44530032|98.81000000|14.75000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:10|0.508914|44530033|98.81000000|5.26800000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:10|0.508914|44530034|98.80000000|9.98200000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:10|0.936979|44530035|98.84000000|18.02400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.077326|44530036|98.82000000|4.91300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.077326|44530037|98.82000000|3.82800000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.077326|44530038|98.82000000|4.67400000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.086204|44530039|98.82000000|3.88000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.120753|44530040|98.82000000|11.44600000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.120753|44530041|98.82000000|9.27900000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.120753|44530042|98.81000000|0.84300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.16077|44530043|98.83000000|5.80000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.16077|44530044|98.84000000|4.60200000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.16872|44530045|98.83000000|1.16800000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.16872|44530046|98.82000000|1.23800000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.2212|44530047|98.80000000|13.90100000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:11|0.986591|44530048|98.79000000|4.91300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:12|0.09211|44530049|98.81000000|2.60600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:13|0.421624|44530050|98.80000000|1.59300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:17|0.107711|44530051|98.77000000|0.30200000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:17|0.645987|44530052|98.79000000|0.00900000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:18|0.65951|44530053|98.79000000|1.46700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:18|0.898152|44530054|98.79000000|0.44700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:18|0.898152|44530055|98.79000000|0.11300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:23|0.129695|44530056|98.79000000|1.25300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:23|0.133719|44530057|98.78000000|41.99300000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:23|0.447903|44530058|98.77000000|1.75700000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:23|0.447903|44530059|98.77000000|0.00400000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:24|0.713966|44530060|98.78000000|0.09100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:28|0.590647|44530061|98.80000000|0.10100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:29|0.730488|44530062|98.81000000|0.91800000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:35|0.091136|44530063|98.79000000|4.28000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:35|0.592329|44530064|98.77000000|1.02000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:35|0.592329|44530065|98.77000000|11.08000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:36|0.074237|44530066|98.80000000|11.25400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:38|0.804962|44530067|98.79000000|1.92000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:38|0.804962|44530068|98.78000000|3.08000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:39|0.093804|44530069|98.80000000|1.11400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:43|0.428201|44530070|98.83000000|0.10100000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:43|0.497931|44530071|98.83000000|1.00000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:44|0.784238|44530072|98.85000000|1.96600000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:44|0.784238|44530073|98.86000000|2.99700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.241389|44530074|98.83000000|0.21900000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.241389|44530075|98.83000000|0.03000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.241389|44530076|98.83000000|0.36900000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.877884|44530077|98.85000000|0.61900000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.877884|44530078|98.85000000|5.22200000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.887038|44530079|98.85000000|5.45700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.887038|44530080|98.85000000|4.71100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.925498|44530081|98.85000000|18.61300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.9292|44530082|98.85000000|15.30400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:45|0.966628|44530083|98.85000000|28.85500000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:46|0.008823|44530084|98.85000000|1.23700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:46|0.725469|44530085|98.88000000|2.06100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:46|0.725469|44530086|98.88000000|0.00400000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:46|0.725469|44530087|98.88000000|2.06700000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:47|0.849171|44530088|98.88000000|0.97800000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:48|0.570448|44530089|98.85000000|0.06100000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:48|0.821229|44530090|98.88000000|0.38300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:49|0.809339|44530091|98.85000000|0.15000000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:52|0.386585|44530092|98.87000000|9.26000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:52|0.584462|44530093|98.88000000|11.73100000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:55|0.53412|44530094|98.88000000|3.10600000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:55|0.53412|44530095|98.87000000|2.97100000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:55|0.53412|44530096|98.87000000|0.10800000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:55|0.53412|44530097|98.87000000|1.65700000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:58|0.193071|44530098|98.87000000|2.21500000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:23:58|0.913952|44530099|98.89000000|12.89900000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:00|0.850817|44530100|98.88000000|1.53000000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.384126|44530101|98.87000000|0.56100000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.657095|44530102|98.88000000|0.48300000|0
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.768659|44530103|98.87000000|6.71500000|2
1646162642|2022-03-01 19:24:02|2022-03-01 19:24:01|0.910313|44530104|98.85000000|9.07200000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:01|0.951069|44530105|98.84000000|0.00400000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:02|0.293247|44530106|98.84000000|0.09100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:02|0.349973|44530107|98.84000000|0.48300000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:02|0.946951|44530108|98.84000000|0.09100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:03|0.186492|44530109|98.84000000|2.72600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:03|0.186492|44530110|98.84000000|0.11800000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:03|0.186492|44530111|98.84000000|0.02600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:03|0.326481|44530112|98.86000000|0.48300000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.198207|44530113|98.86000000|2.63800000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.198207|44530114|98.86000000|0.00600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.400167|44530115|98.85000000|4.06200000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.400167|44530116|98.85000000|4.90600000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.479193|44530117|98.83000000|10.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.515744|44530118|98.81000000|15.01000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.548911|44530119|98.82000000|0.00400000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.549201|44530120|98.82000000|52.60600000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.549201|44530121|98.81000000|16.82400000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.596872|44530122|98.80000000|32.49000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.625793|44530123|98.80000000|67.51000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.625793|44530124|98.80000000|1.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.625793|44530125|98.80000000|10.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:04|0.887881|44530126|98.79000000|15.10500000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:05|0.060909|44530127|98.80000000|21.23500000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:06|0.071378|44530128|98.83000000|2.48600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:06|0.244374|44530129|98.83000000|0.60500000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:07|0.076041|44530130|98.83000000|0.60100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:07|0.076041|44530131|98.83000000|0.37500000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:08|0.838935|44530132|98.79000000|0.05200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:09|0.195003|44530133|98.78000000|14.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:09|0.302556|44530134|98.77000000|1.97200000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:09|0.340372|44530135|98.77000000|0.02800000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:09|0.340372|44530136|98.77000000|0.00400000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:10|0.048138|44530137|98.78000000|10.24000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:10|0.094471|44530138|98.79000000|3.37200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:11|0.982316|44530139|98.80000000|0.04000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:15|0.420626|44530140|98.80000000|5.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:15|0.430102|44530141|98.80000000|116.67400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:15|0.430102|44530142|98.80000000|16.61300000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.419163|44530143|98.83000000|1.19600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.419163|44530144|98.83000000|14.50000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.419163|44530145|98.83000000|5.80000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.419163|44530146|98.83000000|4.99100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.419163|44530147|98.84000000|2.05900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.419163|44530148|98.84000000|15.50600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.419163|44530149|98.84000000|5.80000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.419163|44530150|98.84000000|25.30800000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.419163|44530151|98.84000000|41.99100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:17|0.523135|44530152|98.84000000|9.70600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.031167|44530153|98.83000000|4.97600000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.693102|44530154|98.84000000|0.48400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.962858|44530155|98.80000000|10.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:18|0.962858|44530156|98.80000000|42.72500000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:19|0.029683|44530157|98.79000000|15.11400000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:19|0.416832|44530158|98.81000000|0.96900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:20|0.057746|44530159|98.81000000|0.32600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:23|0.041957|44530160|98.81000000|0.02000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:25|0.089307|44530161|98.83000000|0.29300000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:25|0.089307|44530162|98.83000000|3.70700000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:27|0.581478|44530163|98.82000000|5.04900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:30|0.613684|44530164|98.82000000|0.09000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:30|0.613684|44530165|98.83000000|3.89800000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:33|0.425971|44530166|98.89000000|2.04200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:34|0.449228|44530167|98.90000000|50.45500000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:35|0.629709|44530168|98.90000000|151.24400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:35|0.642692|44530169|98.90000000|12.00700000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:35|0.793268|44530170|98.90000000|40.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:35|0.805587|44530171|98.90000000|2.02200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:35|0.814403|44530172|98.89000000|0.97000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.040088|44530173|98.90000000|0.20100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.35065|44530174|98.90000000|4.51900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.370786|44530175|98.90000000|11.47100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.388406|44530176|98.90000000|7.72900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.509612|44530177|98.90000000|7.69600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.513867|44530178|98.90000000|4.51900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.603957|44530179|98.90000000|21.39900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.612373|44530180|98.90000000|12.15700000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.620472|44530181|98.90000000|25.28600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.620933|44530182|98.90000000|14.82600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:36|0.62494|44530183|98.90000000|134.46900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.062464|44530184|98.91000000|4.13100000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.10504|44530185|98.91000000|1.29700000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.288993|44530186|98.91000000|75.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.294476|44530187|98.91000000|6.37500000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.298133|44530188|98.91000000|41.37800000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:38|0.410963|44530189|98.90000000|2.49200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:45|0.071951|44530190|98.90000000|4.28000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:45|0.087894|44530191|98.89000000|9.82600000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:46|0.866857|44530192|98.89000000|1.71500000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:46|0.866857|44530193|98.90000000|0.72500000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:46|0.866857|44530194|98.91000000|0.14100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:48|0.673468|44530195|98.89000000|4.15900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:50|0.074722|44530196|98.91000000|0.04000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:53|0.190959|44530197|98.88000000|2.23600000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:53|0.541218|44530198|98.88000000|0.12800000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:59|0.128961|44530199|98.91000000|0.35200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:59|0.223694|44530200|98.90000000|1.77800000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:59|0.223694|44530201|98.89000000|1.85800000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:59|0.223694|44530202|98.89000000|14.50000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:59|0.223694|44530203|98.88000000|1.61200000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:24:59|0.223694|44530204|98.88000000|5.26000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:01|0.725893|44530205|98.91000000|0.48300000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:02|0.567111|44530206|98.91000000|4.28000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:02|0.567111|44530207|98.91000000|11.40800000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:02|0.841302|44530208|98.92000000|0.23700000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:03|0.934552|44530209|98.92000000|0.09100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:04|0.455316|44530210|98.92000000|0.70000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:05|0.128179|44530211|98.92000000|9.08000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:05|0.876493|44530212|98.92000000|2.98200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:05|0.876493|44530213|98.92000000|8.84000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:07|0.140887|44530214|98.92000000|0.14600000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:08|0.60197|44530215|98.91000000|5.51500000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:08|0.760062|44530216|98.91000000|4.28000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:09|0.143445|44530217|98.90000000|2.91100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:09|0.143445|44530218|98.90000000|1.03500000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:12|0.455467|44530219|98.91000000|0.23300000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:14|0.66375|44530220|98.91000000|1.55200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:14|0.830463|44530221|98.91000000|0.09100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:15|0.107013|44530222|98.91000000|1.14400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:15|0.107013|44530223|98.92000000|1.33400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:16|0.459807|44530224|98.93000000|0.40400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:16|0.459807|44530225|98.93000000|0.58200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:17|0.646281|44530226|98.93000000|4.94000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:18|0.243417|44530227|98.94000000|0.55800000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:18|0.243417|44530228|98.94000000|0.09700000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:18|0.375673|44530229|98.95000000|0.04000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.474033|44530230|98.95000000|0.88200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.474033|44530231|98.95000000|0.57700000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.474033|44530232|98.95000000|0.57900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.474033|44530233|98.95000000|0.13600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.577964|44530234|98.96000000|0.01800000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.577964|44530235|98.96000000|0.02400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.577964|44530236|98.96000000|0.39900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.577964|44530237|98.96000000|0.16700000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.577964|44530238|98.96000000|0.00400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.577964|44530239|98.96000000|0.00400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.577964|44530240|98.96000000|14.85600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.950334|44530241|98.97000000|0.32000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:19|0.950334|44530242|98.97000000|15.42600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:22|0.398983|44530243|98.98000000|0.38200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:25|0.011144|44530244|98.98000000|0.00400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:25|0.011144|44530245|98.98000000|0.09700000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:25|0.305603|44530246|98.96000000|0.56300000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:25|0.907147|44530247|98.95000000|3.18200000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:25|0.907147|44530248|98.95000000|1.34500000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:26|0.187494|44530249|98.95000000|2.89800000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:27|0.6609|44530250|98.95000000|1.00000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:27|0.86839|44530251|98.98000000|0.21000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:27|0.86839|44530252|98.98000000|0.66500000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:33|0.438376|44530253|98.93000000|0.66000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:33|0.501108|44530254|98.96000000|0.97600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:35|0.344643|44530255|98.92000000|1.96300000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:36|0.89511|44530256|98.93000000|0.65300000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:37|0.237754|44530257|98.91000000|7.70400000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:37|0.844507|44530258|98.92000000|1.00000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:38|0.436031|44530259|98.93000000|0.03000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:39|0.268333|44530260|98.92000000|0.50300000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:40|0.77311|44530261|98.95000000|0.00400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:42|0.114562|44530262|98.96000000|13.04200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530263|98.93000000|14.00400000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530264|98.93000000|14.50000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530265|98.93000000|4.62300000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530266|98.93000000|5.80000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530267|98.92000000|10.93800000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530268|98.92000000|5.80000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530269|98.92000000|0.00400000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530270|98.92000000|3.82800000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530271|98.91000000|7.79900000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530272|98.91000000|5.80000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530273|98.91000000|40.83500000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.465073|44530274|98.91000000|44.84700000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:46|0.99688|44530275|98.95000000|0.38200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:48|0.348242|44530276|98.93000000|5.01000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:48|0.348242|44530277|98.92000000|5.80000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:48|0.348242|44530278|98.92000000|3.82800000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:48|0.348242|44530279|98.91000000|42.65000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:48|0.348242|44530280|98.91000000|5.80000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:48|0.348242|44530281|98.91000000|14.44000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:50|0.954471|44530282|98.94000000|0.79900000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.642803|44530283|98.93000000|1.50000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.642803|44530284|98.93000000|4.91100000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.642803|44530285|98.93000000|14.50000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.642803|44530286|98.92000000|22.70700000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.642803|44530287|98.92000000|41.93400000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.642803|44530288|98.92000000|5.80000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.67403|44530289|98.92000000|178.19800000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.685893|44530290|98.92000000|6.09700000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.685919|44530291|98.92000000|106.63300000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.689718|44530292|98.92000000|4.37400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.693497|44530293|98.92000000|5.49900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.701198|44530294|98.92000000|40.08800000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.704636|44530295|98.92000000|252.62900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.705376|44530296|98.92000000|4.53000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.708911|44530297|98.92000000|47.37100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.716517|44530298|98.92000000|4.81200000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.723773|44530299|98.92000000|47.37100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.723815|44530300|98.92000000|18.37800000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.72837|44530301|98.92000000|13.14800000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.732321|44530302|98.92000000|9.28600000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.740315|44530303|98.92000000|19.28900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.747849|44530304|98.92000000|16.66000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.760235|44530305|98.92000000|6.06900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.782308|44530306|98.92000000|9.91100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:52|0.865547|44530307|98.92000000|0.40300000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:53|0.74831|44530308|98.92000000|1.00400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:53|0.861453|44530309|98.91000000|1.23400000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:54|0.922025|44530310|98.91000000|2.02000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:54|0.922025|44530311|98.91000000|2.02000000|2
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:57|0.488501|44530312|98.90000000|1.31700000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:57|0.488501|44530313|98.91000000|0.07400000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:58|0.302246|44530314|98.90000000|0.09100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:25:59|0.183494|44530315|98.91000000|0.05000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:26:00|0.432938|44530316|98.90000000|1.38900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:26:00|0.461124|44530317|98.90000000|2.89100000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:26:00|0.461124|44530318|98.91000000|18.82900000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:26:00|0.78823|44530319|98.92000000|1.80000000|0
1646162762|2022-03-01 19:26:02|2022-03-01 19:26:00|0.796446|44530320|98.92000000|13.11200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:02|0.876002|44530321|98.92000000|2.08000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.351726|44530322|98.91000000|4.28000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.351726|44530323|98.91000000|1.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.409936|44530324|98.92000000|51.49700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.514875|44530325|98.89000000|7.13500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.514875|44530326|98.89000000|0.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.521216|44530327|98.92000000|47.19100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.558638|44530328|98.91000000|1.34700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.558638|44530329|98.90000000|1.35600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.558638|44530330|98.88000000|0.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.558638|44530331|98.88000000|2.06100000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.558638|44530332|98.88000000|5.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.558638|44530333|98.88000000|3.36400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.558638|44530334|98.88000000|25.27200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:03|0.558638|44530335|98.88000000|12.62800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:04|0.274996|44530336|98.89000000|4.67400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:04|0.571213|44530337|98.92000000|5.15000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:04|0.571213|44530338|98.92000000|11.24400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:04|0.610313|44530339|98.92000000|2.20000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:04|0.69968|44530340|98.95000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:04|0.752596|44530341|98.95000000|13.42900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:04|0.752596|44530342|98.96000000|3.72600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:05|0.127231|44530343|98.94000000|14.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:06|0.285967|44530344|98.94000000|14.31600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:06|0.37089|44530345|98.95000000|0.98700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:06|0.837822|44530346|98.94000000|14.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:07|0.254811|44530347|98.93000000|1.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:07|0.254811|44530348|98.92000000|0.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:07|0.338667|44530349|98.91000000|5.09400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:08|0.825003|44530350|98.91000000|9.90500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:09|0.478486|44530351|98.90000000|0.19600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:09|0.999624|44530352|98.91000000|2.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:09|0.999624|44530353|98.90000000|2.04500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:10|0.180427|44530354|98.92000000|4.28000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:10|0.180427|44530355|98.92000000|2.60600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:11|0.690606|44530356|98.93000000|1.00100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:13|0.170269|44530357|98.90000000|0.25900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:14|0.092981|44530358|98.91000000|2.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:14|0.393102|44530359|98.90000000|44.13600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:14|0.466369|44530360|98.90000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:14|0.499367|44530361|98.89000000|1.25600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:15|0.709733|44530362|98.89000000|0.11100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:16|0.170159|44530363|98.89000000|1.97800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:19|0.218373|44530364|98.89000000|1.82700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:19|0.97356|44530365|98.87000000|14.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:20|0.651311|44530366|98.88000000|4.95800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:21|0.061705|44530367|98.89000000|0.23600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:22|0.952629|44530368|98.91000000|0.96700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:24|0.874977|44530369|98.90000000|0.09100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:26|0.514982|44530370|98.90000000|1.85000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:27|0.222818|44530371|98.91000000|0.05000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:28|0.085891|44530372|98.88000000|10.52000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:30|0.920411|44530373|98.87000000|0.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:33|0.165701|44530374|98.90000000|0.40400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:33|0.165701|44530375|98.90000000|0.07900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:35|0.450882|44530376|98.87000000|2.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:35|0.450882|44530377|98.87000000|2.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:35|0.450882|44530378|98.87000000|2.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:35|0.450882|44530379|98.87000000|2.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:35|0.450882|44530380|98.87000000|96.92000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:35|0.450882|44530381|98.87000000|22.91000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:35|0.46158|44530382|98.87000000|29.76000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:36|0.187727|44530383|98.85000000|0.37400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:37|0.472174|44530384|98.89000000|0.01000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:40|0.183159|44530385|98.84000000|20.23600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:40|0.183159|44530386|98.84000000|20.23600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:40|0.183159|44530387|98.84000000|2.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:40|0.183159|44530388|98.84000000|1.92400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:40|0.213704|44530389|98.83000000|15.02800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:40|0.399231|44530390|98.84000000|0.76800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:41|0.588019|44530391|98.84000000|0.11100000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:41|0.75884|44530392|98.83000000|12.37000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:42|0.705252|44530393|98.83000000|8.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:44|0.136945|44530394|98.83000000|1.03500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:44|0.289051|44530395|98.86000000|1.99900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:44|0.593665|44530396|98.87000000|1.91400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:44|0.620407|44530397|98.87000000|1.23600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:44|0.620407|44530398|98.86000000|1.03500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:44|0.620407|44530399|98.86000000|2.07200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:44|0.752624|44530400|98.84000000|15.17300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:44|0.943347|44530401|98.82000000|0.06700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:45|0.395328|44530402|98.83000000|1.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:45|0.395328|44530403|98.83000000|0.55400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:46|0.067166|44530404|98.87000000|0.06000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:50|0.990577|44530405|98.85000000|2.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:50|0.990577|44530406|98.85000000|4.95900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:52|0.352257|44530407|98.84000000|1.01800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:52|0.672314|44530408|98.84000000|2.02000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:52|0.908449|44530409|98.83000000|0.00400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:52|0.908449|44530410|98.82000000|41.97100000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:53|0.860688|44530411|98.82000000|0.06400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:53|0.868914|44530412|98.81000000|10.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:53|0.965812|44530413|98.80000000|139.14800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:53|0.965812|44530414|98.80000000|1.13500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:54|0.48841|44530415|98.80000000|16.65500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:57|0.125119|44530416|98.79000000|15.01700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:57|0.125119|44530417|98.79000000|8.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:57|0.146166|44530418|98.78000000|20.24500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:57|0.146166|44530419|98.78000000|1.26500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:57|0.436715|44530420|98.77000000|12.37000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:26:57|0.49898|44530421|98.79000000|4.39700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:00|0.445318|44530422|98.82000000|0.05100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:01|0.196988|44530423|98.81000000|2.92000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:02|0.985859|44530424|98.82000000|0.59500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:03|0.016861|44530425|98.82000000|0.21700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:04|0.259133|44530426|98.81000000|0.11200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:06|0.908461|44530427|98.81000000|3.46300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:06|0.911466|44530428|98.81000000|9.81700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:06|0.9316|44530429|98.81000000|9.99600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:06|0.94318|44530430|98.81000000|81.94000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:06|0.949356|44530431|98.81000000|129.52000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:07|0.356145|44530432|98.79000000|4.67100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:07|0.441585|44530433|98.78000000|0.00400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:07|0.441585|44530434|98.78000000|8.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:07|0.86863|44530435|98.77000000|0.09400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:10|0.136007|44530436|98.77000000|0.62700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:11|0.600697|44530437|98.78000000|0.48300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:12|0.460255|44530438|98.77000000|1.89500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:13|0.26599|44530439|98.77000000|0.05000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:13|0.286587|44530440|98.77000000|0.61400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.079748|44530441|98.77000000|0.60600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.079748|44530442|98.77000000|10.94000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.079748|44530443|98.77000000|0.02900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.079748|44530444|98.77000000|0.01500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.079748|44530445|98.77000000|14.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.079748|44530446|98.77000000|5.80000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.079748|44530447|98.78000000|10.58900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.079748|44530448|98.78000000|5.80000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.079748|44530449|98.78000000|3.82800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.079748|44530450|98.78000000|22.73800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.247508|44530451|98.76000000|2.34000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.622824|44530452|98.75000000|4.70800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:14|0.856969|44530453|98.75000000|8.13200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:16|0.099391|44530454|98.75000000|2.28400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:16|0.099391|44530455|98.75000000|13.02100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:16|0.099391|44530456|98.76000000|9.49500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:16|0.961028|44530457|98.74000000|0.60400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:16|0.964315|44530458|98.73000000|15.27700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:16|0.964315|44530459|98.73000000|15.27700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:20|0.823322|44530460|98.72000000|2.23000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:22|0.345749|44530461|98.74000000|0.25200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:23|0.944659|44530462|98.70000000|0.98200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:26|0.141114|44530463|98.73000000|7.99900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:26|0.529033|44530464|98.75000000|0.09100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:26|0.62232|44530465|98.75000000|13.40200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:26|0.646142|44530466|98.76000000|0.68900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:26|0.646142|44530467|98.76000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:26|0.85297|44530468|98.77000000|2.06100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:28|0.128098|44530469|98.79000000|0.04000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:29|0.253142|44530470|98.79000000|0.04000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:30|0.034283|44530471|98.79000000|13.43400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:30|0.034283|44530472|98.79000000|13.51400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:30|0.084377|44530473|98.81000000|1.51300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:30|0.084377|44530474|98.81000000|0.96900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:32|0.124016|44530475|98.80000000|0.43300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:32|0.248474|44530476|98.80000000|2.13300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:32|0.489807|44530477|98.80000000|1.12000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:32|0.489807|44530478|98.79000000|0.89300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:33|0.055388|44530479|98.81000000|1.76300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:34|0.461589|44530480|98.80000000|1.23800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:35|0.530326|44530481|98.77000000|3.57300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:36|0.562444|44530482|98.80000000|2.51600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:37|0.752685|44530483|98.79000000|14.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:37|0.862363|44530484|98.80000000|4.46400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:37|0.884694|44530485|98.82000000|3.82800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:38|0.435328|44530486|98.80000000|12.16000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:39|0.984711|44530487|98.81000000|1.88300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:40|0.141682|44530488|98.81000000|114.28200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:40|0.166077|44530489|98.81000000|7.41900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:40|0.173989|44530490|98.82000000|14.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:41|0.830497|44530491|98.83000000|0.23500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:42|0.462454|44530492|98.80000000|21.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:42|0.462454|44530493|98.80000000|24.63000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:42|0.462454|44530494|98.79000000|12.42400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:42|0.462454|44530495|98.79000000|5.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:42|0.462454|44530496|98.79000000|6.19300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:42|0.462454|44530497|98.79000000|41.98500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:42|0.481668|44530498|98.79000000|227.39900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:43|0.344969|44530499|98.83000000|8.62500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:43|0.347744|44530500|98.83000000|4.65200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:44|0.064011|44530501|98.86000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:44|0.064011|44530502|98.86000000|7.68200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:47|0.375788|44530503|98.87000000|13.63100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:47|0.375788|44530504|98.89000000|0.28800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:49|0.128327|44530505|98.93000000|13.63300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:52|0.176736|44530506|98.94000000|3.08500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:52|0.176736|44530507|98.94000000|21.63100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:53|0.347182|44530508|98.93000000|0.23300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:53|0.655441|44530509|98.97000000|15.17300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:53|0.655441|44530510|98.97000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:53|0.756995|44530511|98.96000000|2.05300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:53|0.803968|44530512|98.97000000|0.00400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:53|0.885942|44530513|98.96000000|7.22100000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:54|0.034382|44530514|98.97000000|4.70800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:54|0.789826|44530515|98.96000000|0.63900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:54|0.807368|44530516|98.96000000|7.06500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:55|0.485321|44530517|98.97000000|0.06900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:56|0.735928|44530518|98.98000000|1.00700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:57|0.906779|44530519|98.96000000|4.70800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:58|0.191692|44530520|98.96000000|8.13200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:59|0.036441|44530521|98.96000000|14.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:27:59|0.98202|44530522|98.98000000|0.18600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.126811|44530523|98.98000000|0.97700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530524|98.98000000|4.63700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530525|98.98000000|3.82800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530526|98.99000000|0.31000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530527|98.99000000|0.14300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530528|98.99000000|1.02500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530529|98.99000000|5.80000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530530|98.99000000|10.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530531|98.99000000|41.93000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530532|98.99000000|0.40400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530533|98.99000000|4.20700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530534|99.00000000|0.17000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530535|99.00000000|0.30700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530536|99.00000000|0.51200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530537|99.00000000|0.49300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.419959|44530538|99.00000000|171.36700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.747755|44530539|98.97000000|0.64400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:00|0.791748|44530540|99.00000000|0.03200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:01|0.041896|44530541|99.00000000|0.97500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:01|0.609986|44530542|99.00000000|0.97500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:02|0.084272|44530543|99.00000000|0.18600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:05|0.73146|44530544|99.00000000|0.23600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.199931|44530545|99.00000000|10.08000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.418505|44530546|98.98000000|8.13200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.41858|44530547|98.97000000|4.70800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.41858|44530548|98.97000000|4.70800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.41858|44530549|98.97000000|10.24000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.451076|44530550|98.96000000|11.90200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:06|0.507125|44530551|98.95000000|9.76900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:09|0.652699|44530552|98.98000000|0.18600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:12|0.04359|44530553|98.96000000|8.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:12|0.290026|44530554|98.97000000|0.05700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:13|0.089274|44530555|98.95000000|0.20200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.713883|44530556|99.00000000|107.94600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.717697|44530557|99.00000000|14.61300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.726554|44530558|99.00000000|54.57200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.726554|44530559|99.00000000|17.94000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.726554|44530560|99.00000000|41.80400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.726554|44530561|99.00000000|13.65800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.726554|44530562|99.00000000|15.29200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.787626|44530563|99.00000000|2.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.858424|44530564|99.01000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.858424|44530565|99.01000000|15.34100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.939522|44530566|99.02000000|0.30700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.939522|44530567|99.02000000|0.30800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.939522|44530568|99.02000000|0.31000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.939522|44530569|99.02000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.939522|44530570|99.03000000|0.31600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.939522|44530571|99.03000000|1.35300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.939522|44530572|99.03000000|0.09800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.939522|44530573|99.03000000|0.13200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.939522|44530574|99.03000000|2.78400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.954241|44530575|99.04000000|22.11300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.954241|44530576|99.04000000|0.30700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.954241|44530577|99.04000000|0.02500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.954241|44530578|99.04000000|0.59900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.954241|44530579|99.04000000|0.30800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.954241|44530580|99.04000000|2.51800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.954241|44530581|99.04000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:19|0.954241|44530582|99.04000000|14.15300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:20|0.202936|44530583|99.05000000|1.75900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:20|0.439617|44530584|99.06000000|0.52000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:20|0.439617|44530585|99.06000000|0.26600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:20|0.439617|44530586|99.06000000|0.08000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:20|0.439617|44530587|99.06000000|8.57000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:24|0.502238|44530588|99.06000000|2.41600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:25|0.027121|44530589|99.06000000|181.73200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:25|0.046311|44530590|99.06000000|7.44200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:25|0.181332|44530591|99.07000000|0.02400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:25|0.181332|44530592|99.07000000|0.40900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:25|0.181332|44530593|99.07000000|0.47900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:25|0.181332|44530594|99.08000000|0.61500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:25|0.181332|44530595|99.08000000|0.13900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:25|0.181332|44530596|99.08000000|0.33500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:25|0.181332|44530597|99.08000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.21441|44530598|99.07000000|8.13200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.501541|44530599|99.09000000|2.57100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.501541|44530600|99.09000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.797878|44530601|99.10000000|0.20800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.797878|44530602|99.10000000|0.30700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.797878|44530603|99.10000000|0.30600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.797878|44530604|99.10000000|0.02100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:26|0.797878|44530605|99.10000000|9.90000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:27|0.148751|44530606|99.10000000|1.97700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:27|0.148751|44530607|99.10000000|2.63500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:27|0.15164|44530608|99.11000000|0.24600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:27|0.15164|44530609|99.11000000|0.31000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:27|0.159628|44530610|99.10000000|11.86500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:27|0.167569|44530611|99.10000000|1.20000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:27|0.171777|44530612|99.12000000|3.52000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:27|0.183899|44530613|99.09000000|0.53600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:28|0.708546|44530614|99.10000000|1.91500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:28|0.708546|44530615|99.11000000|1.77100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:28|0.708546|44530616|99.11000000|1.32900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:29|0.324256|44530617|99.09000000|3.79000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:30|0.128459|44530618|99.10000000|27.20000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:30|0.671575|44530619|99.11000000|2.06700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:33|0.401665|44530620|99.13000000|0.58700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:33|0.401665|44530621|99.13000000|0.52800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:33|0.401665|44530622|99.13000000|14.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:33|0.401665|44530623|99.14000000|0.93000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:35|0.472837|44530624|99.09000000|6.28600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:35|0.472837|44530625|99.09000000|4.42900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:35|0.554696|44530626|99.07000000|0.00400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:36|0.188441|44530627|99.06000000|2.12400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:36|0.19192|44530628|99.05000000|5.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:36|0.19192|44530629|99.05000000|5.96600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:36|0.230455|44530630|99.06000000|1.23700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:37|0.787229|44530631|99.08000000|3.33600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:37|0.807171|44530632|99.09000000|4.56000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:37|0.963691|44530633|99.11000000|78.58500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:37|0.963691|44530634|99.11000000|25.23800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:39|0.308765|44530635|99.14000000|25.55300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:39|0.308765|44530636|99.14000000|14.96700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:40|0.853789|44530637|99.13000000|5.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:40|0.853789|44530638|99.13000000|14.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:40|0.887971|44530639|99.12000000|5.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:40|0.887971|44530640|99.12000000|14.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:41|0.043903|44530641|99.11000000|5.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:41|0.043903|44530642|99.11000000|23.40000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:41|0.067782|44530643|99.11000000|14.50000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:41|0.497293|44530644|99.10000000|5.09800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:41|0.590448|44530645|99.10000000|1.94200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:42|0.436451|44530646|99.08000000|0.94700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:43|0.358819|44530647|99.09000000|0.00600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:44|0.608022|44530648|99.07000000|2.56800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:44|0.772825|44530649|99.05000000|5.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:44|0.980722|44530650|99.04000000|0.00400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:44|0.980722|44530651|99.03000000|0.97900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:46|0.017754|44530652|99.03000000|0.06000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:48|0.936817|44530653|99.03000000|4.76100000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:49|0.916926|44530654|99.07000000|7.35700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:50|0.782582|44530655|99.05000000|5.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:50|0.782582|44530656|99.05000000|1.56300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:52|0.406728|44530657|99.06000000|0.96600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:53|0.157197|44530658|99.06000000|1.66800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:53|0.157197|44530659|99.06000000|0.31100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:56|0.085163|44530660|99.09000000|0.02100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:56|0.515532|44530661|99.09000000|1.93100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.034146|44530662|99.10000000|8.69300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.034146|44530663|99.10000000|4.26200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.034146|44530664|99.10000000|0.40400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.034146|44530665|99.11000000|9.68100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.034146|44530666|99.11000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.034146|44530667|99.11000000|25.81000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.046649|44530668|99.11000000|4.26200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.051122|44530669|99.12000000|25.23800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.112886|44530670|99.13000000|7.47400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.127064|44530671|99.11000000|4.26200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.13876|44530672|99.12000000|5.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.13876|44530673|99.11000000|0.80000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.143397|44530674|99.11000000|11.62900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.164293|44530675|99.09000000|12.93900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.360749|44530676|99.08000000|12.37000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:57|0.415811|44530677|99.12000000|4.94800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:28:59|0.133651|44530678|99.10000000|1.67700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.316623|44530679|99.09000000|0.23600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.75778|44530680|99.08000000|12.37000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.75778|44530681|99.08000000|0.47300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.78616|44530682|99.07000000|5.33500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.798813|44530683|99.07000000|68.54300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:00|0.947509|44530684|99.05000000|3.27000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:01|0.233633|44530685|99.05000000|0.67300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:01|0.283442|44530686|99.05000000|17.88200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:03|0.369898|44530687|99.07000000|2.70600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:03|0.646929|44530688|99.03000000|1.00300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:03|0.66335|44530689|99.04000000|70.37900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:03|0.947617|44530690|99.03000000|0.86000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:05|0.317452|44530691|99.06000000|0.03000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:05|0.317452|44530692|99.06000000|0.20600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.154773|44530693|99.04000000|0.05100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.962887|44530694|99.04000000|1.89900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.962887|44530695|99.05000000|12.01100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.962887|44530696|99.05000000|5.80000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.962887|44530697|99.05000000|3.90200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.962887|44530698|99.05000000|0.40300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.962887|44530699|99.05000000|3.82800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.962887|44530700|99.06000000|5.80000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.962887|44530701|99.07000000|12.15800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:08|0.962887|44530702|99.07000000|2.89900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:09|0.241068|44530703|99.04000000|1.78500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:09|0.272893|44530704|99.04000000|1.24100000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:09|0.908645|44530705|99.04000000|2.85600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:09|0.908645|44530706|99.05000000|0.11300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:10|0.26058|44530707|99.05000000|0.46000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:11|0.629646|44530708|99.05000000|2.01900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:13|0.492131|44530709|99.05000000|2.04000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:13|0.745946|44530710|99.06000000|10.19500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:14|0.168983|44530711|99.06000000|2.10900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:14|0.517003|44530712|99.06000000|0.93200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:15|0.374725|44530713|99.08000000|0.09100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:16|0.754272|44530714|99.07000000|0.50600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:17|0.417772|44530715|99.09000000|1.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:17|0.782787|44530716|99.08000000|0.96100000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:17|0.850754|44530717|99.07000000|15.05400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:17|0.864556|44530718|99.07000000|20.08500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:17|0.880624|44530719|99.07000000|7.61200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:17|0.880645|44530720|99.07000000|21.27500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:17|0.884299|44530721|99.07000000|10.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:17|0.887606|44530722|99.07000000|10.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:17|0.887661|44530723|99.07000000|11.39000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:18|0.031387|44530724|99.05000000|0.70100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:18|0.031387|44530725|99.06000000|6.58100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:18|0.071297|44530726|99.07000000|10.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:18|0.071297|44530727|99.07000000|10.00000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:18|0.132512|44530728|99.08000000|34.02900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:18|0.147199|44530729|99.08000000|13.83800000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:18|0.202213|44530730|99.08000000|22.61600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:18|0.772927|44530731|99.07000000|49.37000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:18|0.773626|44530732|99.07000000|54.01500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:18|0.916019|44530733|99.05000000|4.08800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:20|0.159009|44530734|99.07000000|0.97400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:20|0.578222|44530735|99.06000000|2.09900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:21|0.41356|44530736|99.04000000|1.65100000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:21|0.41356|44530737|99.03000000|0.21900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:21|0.455678|44530738|99.04000000|1.23200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:22|0.290998|44530739|99.03000000|2.97200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:22|0.633883|44530740|99.00000000|2.06100000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:22|0.887751|44530741|99.02000000|0.02000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:24|0.406983|44530742|98.98000000|2.34500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:25|0.231192|44530743|99.00000000|5.13600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:25|0.231192|44530744|99.00000000|2.55400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:25|0.481987|44530745|99.00000000|15.54600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:26|0.971838|44530746|98.98000000|0.04200000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:27|0.208963|44530747|99.01000000|0.23600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:28|0.379455|44530748|99.03000000|0.23600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:29|0.061723|44530749|99.01000000|1.97900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:30|0.109143|44530750|98.98000000|9.79500000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:32|0.24109|44530751|98.99000000|0.10000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:33|0.80698|44530752|98.99000000|1.51900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:33|0.80698|44530753|98.99000000|0.46000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:35|0.154494|44530754|98.99000000|0.96700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:35|0.154494|44530755|98.98000000|0.24300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:35|0.435543|44530756|99.02000000|0.00400000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:35|0.640492|44530757|99.04000000|0.48200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:35|0.707064|44530758|99.04000000|0.06000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:36|0.212086|44530759|99.01000000|1.26700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:37|0.330368|44530760|99.02000000|1.42500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:37|0.330368|44530761|99.03000000|3.34700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:37|0.330368|44530762|99.03000000|14.50000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:37|0.330368|44530763|99.03000000|3.68900000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:37|0.330368|44530764|99.03000000|5.80000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:37|0.330368|44530765|99.04000000|1.37200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:37|0.909939|44530766|99.01000000|2.44000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:38|0.953556|44530767|98.98000000|0.00900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:39|0.734497|44530768|98.98000000|0.60900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:40|0.047813|44530769|99.01000000|1.30500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:40|0.247866|44530770|98.98000000|0.00400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:40|0.247866|44530771|98.97000000|10.53300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:40|0.247866|44530772|98.97000000|14.62700000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:40|0.248834|44530773|98.97000000|2.01600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:40|0.40858|44530774|98.96000000|5.85600000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:42|0.958964|44530775|98.97000000|3.00000000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:53|0.140606|44530776|98.98000000|0.42800000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:56|0.340023|44530777|99.02000000|0.49300000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:56|0.448217|44530778|98.99000000|9.59400000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:56|0.598181|44530779|98.98000000|6.94300000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:29:56|0.774731|44530780|98.98000000|0.38200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:00|0.069532|44530781|98.99000000|1.00500000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:00|0.757118|44530782|98.98000000|5.13600000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:00|0.757118|44530783|98.98000000|8.13200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:00|0.909891|44530784|98.98000000|0.71900000|2
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:00|0.956482|44530785|98.98000000|2.28100000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:01|0.606239|44530786|99.00000000|2.97000000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:01|0.643531|44530787|99.00000000|11.90700000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:01|0.920694|44530788|99.03000000|0.48200000|0
1646163002|2022-03-01 19:30:02|2022-03-01 19:30:02|0.082877|44530789|99.03000000|0.09100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:02|0.876002|44530321|98.92000000|2.08000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.351726|44530322|98.91000000|4.28000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.351726|44530323|98.91000000|1.50000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.409936|44530324|98.92000000|51.49700000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.514875|44530325|98.89000000|7.13500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.514875|44530326|98.89000000|0.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.521216|44530327|98.92000000|47.19100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.558638|44530328|98.91000000|1.34700000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.558638|44530329|98.90000000|1.35600000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.558638|44530330|98.88000000|0.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.558638|44530331|98.88000000|2.06100000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.558638|44530332|98.88000000|5.80000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.558638|44530333|98.88000000|3.36400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.558638|44530334|98.88000000|25.27200000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:03|0.558638|44530335|98.88000000|12.62800000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:04|0.274996|44530336|98.89000000|4.67400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:04|0.571213|44530337|98.92000000|5.15000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:04|0.571213|44530338|98.92000000|11.24400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:04|0.610313|44530339|98.92000000|2.20000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:04|0.69968|44530340|98.95000000|0.00400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:04|0.752596|44530341|98.95000000|13.42900000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:04|0.752596|44530342|98.96000000|3.72600000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:05|0.127231|44530343|98.94000000|14.50000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:06|0.285967|44530344|98.94000000|14.31600000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:06|0.37089|44530345|98.95000000|0.98700000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:06|0.837822|44530346|98.94000000|14.50000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:07|0.254811|44530347|98.93000000|1.50000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:07|0.254811|44530348|98.92000000|0.50000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:07|0.338667|44530349|98.91000000|5.09400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:08|0.825003|44530350|98.91000000|9.90500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:09|0.478486|44530351|98.90000000|0.19600000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:09|0.999624|44530352|98.91000000|2.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:09|0.999624|44530353|98.90000000|2.04500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:10|0.180427|44530354|98.92000000|4.28000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:10|0.180427|44530355|98.92000000|2.60600000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:11|0.690606|44530356|98.93000000|1.00100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:13|0.170269|44530357|98.90000000|0.25900000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:14|0.092981|44530358|98.91000000|2.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:14|0.393102|44530359|98.90000000|44.13600000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:14|0.466369|44530360|98.90000000|0.00400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:14|0.499367|44530361|98.89000000|1.25600000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:15|0.709733|44530362|98.89000000|0.11100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:16|0.170159|44530363|98.89000000|1.97800000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:19|0.218373|44530364|98.89000000|1.82700000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:19|0.97356|44530365|98.87000000|14.50000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:20|0.651311|44530366|98.88000000|4.95800000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:21|0.061705|44530367|98.89000000|0.23600000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:22|0.952629|44530368|98.91000000|0.96700000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:24|0.874977|44530369|98.90000000|0.09100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:26|0.514982|44530370|98.90000000|1.85000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:27|0.222818|44530371|98.91000000|0.05000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:28|0.085891|44530372|98.88000000|10.52000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:30|0.920411|44530373|98.87000000|0.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:33|0.165701|44530374|98.90000000|0.40400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:33|0.165701|44530375|98.90000000|0.07900000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:35|0.450882|44530376|98.87000000|2.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:35|0.450882|44530377|98.87000000|2.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:35|0.450882|44530378|98.87000000|2.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:35|0.450882|44530379|98.87000000|2.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:35|0.450882|44530380|98.87000000|96.92000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:35|0.450882|44530381|98.87000000|22.91000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:35|0.46158|44530382|98.87000000|29.76000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:36|0.187727|44530383|98.85000000|0.37400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:37|0.472174|44530384|98.89000000|0.01000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:40|0.183159|44530385|98.84000000|20.23600000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:40|0.183159|44530386|98.84000000|20.23600000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:40|0.183159|44530387|98.84000000|2.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:40|0.183159|44530388|98.84000000|1.92400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:40|0.213704|44530389|98.83000000|15.02800000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:40|0.399231|44530390|98.84000000|0.76800000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:41|0.588019|44530391|98.84000000|0.11100000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:41|0.75884|44530392|98.83000000|12.37000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:42|0.705252|44530393|98.83000000|8.00000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:44|0.136945|44530394|98.83000000|1.03500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:44|0.289051|44530395|98.86000000|1.99900000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:44|0.593665|44530396|98.87000000|1.91400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:44|0.620407|44530397|98.87000000|1.23600000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:44|0.620407|44530398|98.86000000|1.03500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:44|0.620407|44530399|98.86000000|2.07200000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:44|0.752624|44530400|98.84000000|15.17300000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:44|0.943347|44530401|98.82000000|0.06700000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:45|0.395328|44530402|98.83000000|1.50000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:45|0.395328|44530403|98.83000000|0.55400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:46|0.067166|44530404|98.87000000|0.06000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:50|0.990577|44530405|98.85000000|2.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:50|0.990577|44530406|98.85000000|4.95900000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:52|0.352257|44530407|98.84000000|1.01800000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:52|0.672314|44530408|98.84000000|2.02000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:52|0.908449|44530409|98.83000000|0.00400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:52|0.908449|44530410|98.82000000|41.97100000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:53|0.860688|44530411|98.82000000|0.06400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:53|0.868914|44530412|98.81000000|10.00000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:53|0.965812|44530413|98.80000000|139.14800000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:53|0.965812|44530414|98.80000000|1.13500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:54|0.48841|44530415|98.80000000|16.65500000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:57|0.125119|44530416|98.79000000|15.01700000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:57|0.125119|44530417|98.79000000|8.00000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:57|0.146166|44530418|98.78000000|20.24500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:57|0.146166|44530419|98.78000000|1.26500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:57|0.436715|44530420|98.77000000|12.37000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:26:57|0.49898|44530421|98.79000000|4.39700000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:00|0.445318|44530422|98.82000000|0.05100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:01|0.196988|44530423|98.81000000|2.92000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:02|0.985859|44530424|98.82000000|0.59500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:03|0.016861|44530425|98.82000000|0.21700000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:04|0.259133|44530426|98.81000000|0.11200000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:06|0.908461|44530427|98.81000000|3.46300000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:06|0.911466|44530428|98.81000000|9.81700000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:06|0.9316|44530429|98.81000000|9.99600000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:06|0.94318|44530430|98.81000000|81.94000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:06|0.949356|44530431|98.81000000|129.52000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:07|0.356145|44530432|98.79000000|4.67100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:07|0.441585|44530433|98.78000000|0.00400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:07|0.441585|44530434|98.78000000|8.00000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:07|0.86863|44530435|98.77000000|0.09400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:10|0.136007|44530436|98.77000000|0.62700000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:11|0.600697|44530437|98.78000000|0.48300000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:12|0.460255|44530438|98.77000000|1.89500000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:13|0.26599|44530439|98.77000000|0.05000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:13|0.286587|44530440|98.77000000|0.61400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.079748|44530441|98.77000000|0.60600000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.079748|44530442|98.77000000|10.94000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.079748|44530443|98.77000000|0.02900000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.079748|44530444|98.77000000|0.01500000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.079748|44530445|98.77000000|14.50000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.079748|44530446|98.77000000|5.80000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.079748|44530447|98.78000000|10.58900000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.079748|44530448|98.78000000|5.80000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.079748|44530449|98.78000000|3.82800000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.079748|44530450|98.78000000|22.73800000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.247508|44530451|98.76000000|2.34000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.622824|44530452|98.75000000|4.70800000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:14|0.856969|44530453|98.75000000|8.13200000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:16|0.099391|44530454|98.75000000|2.28400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:16|0.099391|44530455|98.75000000|13.02100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:16|0.099391|44530456|98.76000000|9.49500000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:16|0.961028|44530457|98.74000000|0.60400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:16|0.964315|44530458|98.73000000|15.27700000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:16|0.964315|44530459|98.73000000|15.27700000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:20|0.823322|44530460|98.72000000|2.23000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:22|0.345749|44530461|98.74000000|0.25200000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:23|0.944659|44530462|98.70000000|0.98200000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:26|0.141114|44530463|98.73000000|7.99900000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:26|0.529033|44530464|98.75000000|0.09100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:26|0.62232|44530465|98.75000000|13.40200000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:26|0.646142|44530466|98.76000000|0.68900000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:26|0.646142|44530467|98.76000000|0.00400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:26|0.85297|44530468|98.77000000|2.06100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:28|0.128098|44530469|98.79000000|0.04000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:29|0.253142|44530470|98.79000000|0.04000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:30|0.034283|44530471|98.79000000|13.43400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:30|0.034283|44530472|98.79000000|13.51400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:30|0.084377|44530473|98.81000000|1.51300000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:30|0.084377|44530474|98.81000000|0.96900000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:32|0.124016|44530475|98.80000000|0.43300000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:32|0.248474|44530476|98.80000000|2.13300000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:32|0.489807|44530477|98.80000000|1.12000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:32|0.489807|44530478|98.79000000|0.89300000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:33|0.055388|44530479|98.81000000|1.76300000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:34|0.461589|44530480|98.80000000|1.23800000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:35|0.530326|44530481|98.77000000|3.57300000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:36|0.562444|44530482|98.80000000|2.51600000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:37|0.752685|44530483|98.79000000|14.50000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:37|0.862363|44530484|98.80000000|4.46400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:37|0.884694|44530485|98.82000000|3.82800000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:38|0.435328|44530486|98.80000000|12.16000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:39|0.984711|44530487|98.81000000|1.88300000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:40|0.141682|44530488|98.81000000|114.28200000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:40|0.166077|44530489|98.81000000|7.41900000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:40|0.173989|44530490|98.82000000|14.50000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:41|0.830497|44530491|98.83000000|0.23500000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:42|0.462454|44530492|98.80000000|21.00000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:42|0.462454|44530493|98.80000000|24.63000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:42|0.462454|44530494|98.79000000|12.42400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:42|0.462454|44530495|98.79000000|5.80000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:42|0.462454|44530496|98.79000000|6.19300000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:42|0.462454|44530497|98.79000000|41.98500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:42|0.481668|44530498|98.79000000|227.39900000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:43|0.344969|44530499|98.83000000|8.62500000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:43|0.347744|44530500|98.83000000|4.65200000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:44|0.064011|44530501|98.86000000|0.00400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:44|0.064011|44530502|98.86000000|7.68200000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:47|0.375788|44530503|98.87000000|13.63100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:47|0.375788|44530504|98.89000000|0.28800000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:49|0.128327|44530505|98.93000000|13.63300000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:52|0.176736|44530506|98.94000000|3.08500000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:52|0.176736|44530507|98.94000000|21.63100000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:53|0.347182|44530508|98.93000000|0.23300000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:53|0.655441|44530509|98.97000000|15.17300000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:53|0.655441|44530510|98.97000000|0.00400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:53|0.756995|44530511|98.96000000|2.05300000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:53|0.803968|44530512|98.97000000|0.00400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:53|0.885942|44530513|98.96000000|7.22100000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:54|0.034382|44530514|98.97000000|4.70800000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:54|0.789826|44530515|98.96000000|0.63900000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:54|0.807368|44530516|98.96000000|7.06500000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:55|0.485321|44530517|98.97000000|0.06900000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:56|0.735928|44530518|98.98000000|1.00700000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:57|0.906779|44530519|98.96000000|4.70800000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:58|0.191692|44530520|98.96000000|8.13200000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:59|0.036441|44530521|98.96000000|14.50000000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:27:59|0.98202|44530522|98.98000000|0.18600000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.126811|44530523|98.98000000|0.97700000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530524|98.98000000|4.63700000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530525|98.98000000|3.82800000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530526|98.99000000|0.31000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530527|98.99000000|0.14300000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530528|98.99000000|1.02500000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530529|98.99000000|5.80000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530530|98.99000000|10.00000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530531|98.99000000|41.93000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530532|98.99000000|0.40400000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530533|98.99000000|4.20700000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530534|99.00000000|0.17000000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530535|99.00000000|0.30700000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530536|99.00000000|0.51200000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530537|99.00000000|0.49300000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.419959|44530538|99.00000000|171.36700000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.747755|44530539|98.97000000|0.64400000|2
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:00|0.791748|44530540|99.00000000|0.03200000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:01|0.041896|44530541|99.00000000|0.97500000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:01|0.609986|44530542|99.00000000|0.97500000|0
1646163032|2022-03-01 19:30:32|2022-03-01 19:28:02|0.084272|44530543|99.00000000|0.18600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:05|0.73146|44530544|99.00000000|0.23600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:06|0.199931|44530545|99.00000000|10.08000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:06|0.418505|44530546|98.98000000|8.13200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:06|0.41858|44530547|98.97000000|4.70800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:06|0.41858|44530548|98.97000000|4.70800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:06|0.41858|44530549|98.97000000|10.24000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:06|0.451076|44530550|98.96000000|11.90200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:06|0.507125|44530551|98.95000000|9.76900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:09|0.652699|44530552|98.98000000|0.18600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:12|0.04359|44530553|98.96000000|8.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:12|0.290026|44530554|98.97000000|0.05700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:13|0.089274|44530555|98.95000000|0.20200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.713883|44530556|99.00000000|107.94600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.717697|44530557|99.00000000|14.61300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.726554|44530558|99.00000000|54.57200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.726554|44530559|99.00000000|17.94000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.726554|44530560|99.00000000|41.80400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.726554|44530561|99.00000000|13.65800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.726554|44530562|99.00000000|15.29200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.787626|44530563|99.00000000|2.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.858424|44530564|99.01000000|0.00400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.858424|44530565|99.01000000|15.34100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.939522|44530566|99.02000000|0.30700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.939522|44530567|99.02000000|0.30800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.939522|44530568|99.02000000|0.31000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.939522|44530569|99.02000000|0.00400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.939522|44530570|99.03000000|0.31600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.939522|44530571|99.03000000|1.35300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.939522|44530572|99.03000000|0.09800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.939522|44530573|99.03000000|0.13200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.939522|44530574|99.03000000|2.78400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.954241|44530575|99.04000000|22.11300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.954241|44530576|99.04000000|0.30700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.954241|44530577|99.04000000|0.02500000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.954241|44530578|99.04000000|0.59900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.954241|44530579|99.04000000|0.30800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.954241|44530580|99.04000000|2.51800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.954241|44530581|99.04000000|0.00400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:19|0.954241|44530582|99.04000000|14.15300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:20|0.202936|44530583|99.05000000|1.75900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:20|0.439617|44530584|99.06000000|0.52000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:20|0.439617|44530585|99.06000000|0.26600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:20|0.439617|44530586|99.06000000|0.08000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:20|0.439617|44530587|99.06000000|8.57000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:24|0.502238|44530588|99.06000000|2.41600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:25|0.027121|44530589|99.06000000|181.73200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:25|0.046311|44530590|99.06000000|7.44200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:25|0.181332|44530591|99.07000000|0.02400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:25|0.181332|44530592|99.07000000|0.40900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:25|0.181332|44530593|99.07000000|0.47900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:25|0.181332|44530594|99.08000000|0.61500000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:25|0.181332|44530595|99.08000000|0.13900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:25|0.181332|44530596|99.08000000|0.33500000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:25|0.181332|44530597|99.08000000|0.00400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:26|0.21441|44530598|99.07000000|8.13200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:26|0.501541|44530599|99.09000000|2.57100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:26|0.501541|44530600|99.09000000|0.00400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:26|0.797878|44530601|99.10000000|0.20800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:26|0.797878|44530602|99.10000000|0.30700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:26|0.797878|44530603|99.10000000|0.30600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:26|0.797878|44530604|99.10000000|0.02100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:26|0.797878|44530605|99.10000000|9.90000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:27|0.148751|44530606|99.10000000|1.97700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:27|0.148751|44530607|99.10000000|2.63500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:27|0.15164|44530608|99.11000000|0.24600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:27|0.15164|44530609|99.11000000|0.31000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:27|0.159628|44530610|99.10000000|11.86500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:27|0.167569|44530611|99.10000000|1.20000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:27|0.171777|44530612|99.12000000|3.52000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:27|0.183899|44530613|99.09000000|0.53600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:28|0.708546|44530614|99.10000000|1.91500000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:28|0.708546|44530615|99.11000000|1.77100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:28|0.708546|44530616|99.11000000|1.32900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:29|0.324256|44530617|99.09000000|3.79000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:30|0.128459|44530618|99.10000000|27.20000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:30|0.671575|44530619|99.11000000|2.06700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:33|0.401665|44530620|99.13000000|0.58700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:33|0.401665|44530621|99.13000000|0.52800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:33|0.401665|44530622|99.13000000|14.50000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:33|0.401665|44530623|99.14000000|0.93000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:35|0.472837|44530624|99.09000000|6.28600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:35|0.472837|44530625|99.09000000|4.42900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:35|0.554696|44530626|99.07000000|0.00400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:36|0.188441|44530627|99.06000000|2.12400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:36|0.19192|44530628|99.05000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:36|0.19192|44530629|99.05000000|5.96600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:36|0.230455|44530630|99.06000000|1.23700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:37|0.787229|44530631|99.08000000|3.33600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:37|0.807171|44530632|99.09000000|4.56000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:37|0.963691|44530633|99.11000000|78.58500000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:37|0.963691|44530634|99.11000000|25.23800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:39|0.308765|44530635|99.14000000|25.55300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:39|0.308765|44530636|99.14000000|14.96700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:40|0.853789|44530637|99.13000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:40|0.853789|44530638|99.13000000|14.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:40|0.887971|44530639|99.12000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:40|0.887971|44530640|99.12000000|14.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:41|0.043903|44530641|99.11000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:41|0.043903|44530642|99.11000000|23.40000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:41|0.067782|44530643|99.11000000|14.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:41|0.497293|44530644|99.10000000|5.09800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:41|0.590448|44530645|99.10000000|1.94200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:42|0.436451|44530646|99.08000000|0.94700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:43|0.358819|44530647|99.09000000|0.00600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:44|0.608022|44530648|99.07000000|2.56800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:44|0.772825|44530649|99.05000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:44|0.980722|44530650|99.04000000|0.00400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:44|0.980722|44530651|99.03000000|0.97900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:46|0.017754|44530652|99.03000000|0.06000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:48|0.936817|44530653|99.03000000|4.76100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:49|0.916926|44530654|99.07000000|7.35700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:50|0.782582|44530655|99.05000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:50|0.782582|44530656|99.05000000|1.56300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:52|0.406728|44530657|99.06000000|0.96600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:53|0.157197|44530658|99.06000000|1.66800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:53|0.157197|44530659|99.06000000|0.31100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:56|0.085163|44530660|99.09000000|0.02100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:56|0.515532|44530661|99.09000000|1.93100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.034146|44530662|99.10000000|8.69300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.034146|44530663|99.10000000|4.26200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.034146|44530664|99.10000000|0.40400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.034146|44530665|99.11000000|9.68100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.034146|44530666|99.11000000|0.00400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.034146|44530667|99.11000000|25.81000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.046649|44530668|99.11000000|4.26200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.051122|44530669|99.12000000|25.23800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.112886|44530670|99.13000000|7.47400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.127064|44530671|99.11000000|4.26200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.13876|44530672|99.12000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.13876|44530673|99.11000000|0.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.143397|44530674|99.11000000|11.62900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.164293|44530675|99.09000000|12.93900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.360749|44530676|99.08000000|12.37000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:57|0.415811|44530677|99.12000000|4.94800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:28:59|0.133651|44530678|99.10000000|1.67700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:00|0.316623|44530679|99.09000000|0.23600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:00|0.75778|44530680|99.08000000|12.37000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:00|0.75778|44530681|99.08000000|0.47300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:00|0.78616|44530682|99.07000000|5.33500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:00|0.798813|44530683|99.07000000|68.54300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:00|0.947509|44530684|99.05000000|3.27000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:01|0.233633|44530685|99.05000000|0.67300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:01|0.283442|44530686|99.05000000|17.88200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:03|0.369898|44530687|99.07000000|2.70600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:03|0.646929|44530688|99.03000000|1.00300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:03|0.66335|44530689|99.04000000|70.37900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:03|0.947617|44530690|99.03000000|0.86000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:05|0.317452|44530691|99.06000000|0.03000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:05|0.317452|44530692|99.06000000|0.20600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:08|0.154773|44530693|99.04000000|0.05100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:08|0.962887|44530694|99.04000000|1.89900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:08|0.962887|44530695|99.05000000|12.01100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:08|0.962887|44530696|99.05000000|5.80000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:08|0.962887|44530697|99.05000000|3.90200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:08|0.962887|44530698|99.05000000|0.40300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:08|0.962887|44530699|99.05000000|3.82800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:08|0.962887|44530700|99.06000000|5.80000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:08|0.962887|44530701|99.07000000|12.15800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:08|0.962887|44530702|99.07000000|2.89900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:09|0.241068|44530703|99.04000000|1.78500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:09|0.272893|44530704|99.04000000|1.24100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:09|0.908645|44530705|99.04000000|2.85600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:09|0.908645|44530706|99.05000000|0.11300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:10|0.26058|44530707|99.05000000|0.46000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:11|0.629646|44530708|99.05000000|2.01900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:13|0.492131|44530709|99.05000000|2.04000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:13|0.745946|44530710|99.06000000|10.19500000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:14|0.168983|44530711|99.06000000|2.10900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:14|0.517003|44530712|99.06000000|0.93200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:15|0.374725|44530713|99.08000000|0.09100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:16|0.754272|44530714|99.07000000|0.50600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:17|0.417772|44530715|99.09000000|1.00000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:17|0.782787|44530716|99.08000000|0.96100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:17|0.850754|44530717|99.07000000|15.05400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:17|0.864556|44530718|99.07000000|20.08500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:17|0.880624|44530719|99.07000000|7.61200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:17|0.880645|44530720|99.07000000|21.27500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:17|0.884299|44530721|99.07000000|10.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:17|0.887606|44530722|99.07000000|10.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:17|0.887661|44530723|99.07000000|11.39000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:18|0.031387|44530724|99.05000000|0.70100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:18|0.031387|44530725|99.06000000|6.58100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:18|0.071297|44530726|99.07000000|10.00000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:18|0.071297|44530727|99.07000000|10.00000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:18|0.132512|44530728|99.08000000|34.02900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:18|0.147199|44530729|99.08000000|13.83800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:18|0.202213|44530730|99.08000000|22.61600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:18|0.772927|44530731|99.07000000|49.37000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:18|0.773626|44530732|99.07000000|54.01500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:18|0.916019|44530733|99.05000000|4.08800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:20|0.159009|44530734|99.07000000|0.97400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:20|0.578222|44530735|99.06000000|2.09900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:21|0.41356|44530736|99.04000000|1.65100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:21|0.41356|44530737|99.03000000|0.21900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:21|0.455678|44530738|99.04000000|1.23200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:22|0.290998|44530739|99.03000000|2.97200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:22|0.633883|44530740|99.00000000|2.06100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:22|0.887751|44530741|99.02000000|0.02000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:24|0.406983|44530742|98.98000000|2.34500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:25|0.231192|44530743|99.00000000|5.13600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:25|0.231192|44530744|99.00000000|2.55400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:25|0.481987|44530745|99.00000000|15.54600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:26|0.971838|44530746|98.98000000|0.04200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:27|0.208963|44530747|99.01000000|0.23600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:28|0.379455|44530748|99.03000000|0.23600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:29|0.061723|44530749|99.01000000|1.97900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:30|0.109143|44530750|98.98000000|9.79500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:32|0.24109|44530751|98.99000000|0.10000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:33|0.80698|44530752|98.99000000|1.51900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:33|0.80698|44530753|98.99000000|0.46000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:35|0.154494|44530754|98.99000000|0.96700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:35|0.154494|44530755|98.98000000|0.24300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:35|0.435543|44530756|99.02000000|0.00400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:35|0.640492|44530757|99.04000000|0.48200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:35|0.707064|44530758|99.04000000|0.06000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:36|0.212086|44530759|99.01000000|1.26700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:37|0.330368|44530760|99.02000000|1.42500000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:37|0.330368|44530761|99.03000000|3.34700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:37|0.330368|44530762|99.03000000|14.50000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:37|0.330368|44530763|99.03000000|3.68900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:37|0.330368|44530764|99.03000000|5.80000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:37|0.330368|44530765|99.04000000|1.37200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:37|0.909939|44530766|99.01000000|2.44000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:38|0.953556|44530767|98.98000000|0.00900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:39|0.734497|44530768|98.98000000|0.60900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:40|0.047813|44530769|99.01000000|1.30500000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:40|0.247866|44530770|98.98000000|0.00400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:40|0.247866|44530771|98.97000000|10.53300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:40|0.247866|44530772|98.97000000|14.62700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:40|0.248834|44530773|98.97000000|2.01600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:40|0.40858|44530774|98.96000000|5.85600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:42|0.958964|44530775|98.97000000|3.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:53|0.140606|44530776|98.98000000|0.42800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:56|0.340023|44530777|99.02000000|0.49300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:56|0.448217|44530778|98.99000000|9.59400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:56|0.598181|44530779|98.98000000|6.94300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:29:56|0.774731|44530780|98.98000000|0.38200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:00|0.069532|44530781|98.99000000|1.00500000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:00|0.757118|44530782|98.98000000|5.13600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:00|0.757118|44530783|98.98000000|8.13200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:00|0.909891|44530784|98.98000000|0.71900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:00|0.956482|44530785|98.98000000|2.28100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:01|0.606239|44530786|99.00000000|2.97000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:01|0.643531|44530787|99.00000000|11.90700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:01|0.920694|44530788|99.03000000|0.48200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:02|0.082877|44530789|99.03000000|0.09100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:02|0.880253|44530790|99.05000000|0.12900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:04|0.216262|44530791|99.02000000|13.05600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.040159|44530792|98.99000000|0.15200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.572677|44530793|98.99000000|10.18200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.572677|44530794|98.99000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.572677|44530795|98.99000000|1.19300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.572677|44530796|98.98000000|9.18800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.572677|44530797|98.98000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.572677|44530798|98.98000000|43.35500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.572677|44530799|98.98000000|40.70500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.572677|44530800|98.98000000|1.19300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.572677|44530801|98.98000000|0.04900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.572677|44530802|98.98000000|2.49400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.577699|44530803|98.98000000|39.40600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.577699|44530804|98.98000000|4.80800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.608189|44530805|98.97000000|13.69300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.629204|44530806|98.97000000|55.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.636707|44530807|98.97000000|20.97500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.657729|44530808|98.98000000|1.21200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.674803|44530809|98.96000000|16.95100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:05|0.687508|44530810|98.96000000|1.74900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:10|0.114268|44530811|98.96000000|1.14900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:10|0.114268|44530812|98.96000000|1.14900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:10|0.209058|44530813|98.95000000|11.37200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:10|0.305441|44530814|98.96000000|5.13600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:10|0.305441|44530815|98.96000000|5.80000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:10|0.305441|44530816|98.96000000|9.06400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.390881|44530817|98.95000000|3.18000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.406885|44530818|98.95000000|8.88200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.410062|44530819|98.95000000|11.40400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.423657|44530820|98.95000000|9.48500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.427061|44530821|98.95000000|12.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.448831|44530822|98.95000000|5.69400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.453088|44530823|98.95000000|30.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.4568|44530824|98.95000000|15.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.461357|44530825|98.95000000|60.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.465094|44530826|98.95000000|50.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.476951|44530827|98.95000000|18.24700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.486077|44530828|98.95000000|147.48800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.499101|44530829|98.95000000|5.19500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.499101|44530830|98.95000000|2.51200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.499254|44530831|98.95000000|10.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.517987|44530832|98.95000000|4.42000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:11|0.621662|44530833|98.96000000|0.25300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:12|0.02349|44530834|98.95000000|31.24400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:12|0.031508|44530835|98.95000000|19.69300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:12|0.047294|44530836|98.95000000|32.13100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:12|0.183642|44530837|98.93000000|0.00400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:12|0.183642|44530838|98.93000000|3.10900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:12|0.194336|44530839|98.93000000|8.35400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:12|0.221317|44530840|98.93000000|3.11300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:13|0.389257|44530841|98.92000000|14.40000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:13|0.465316|44530842|98.90000000|1.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:13|0.465316|44530843|98.90000000|1.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:13|0.546247|44530844|98.89000000|0.00400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:13|0.546247|44530845|98.88000000|0.18100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:14|0.4833|44530846|98.88000000|0.84900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:15|0.070431|44530847|98.84000000|0.87000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:15|0.078169|44530848|98.84000000|0.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:15|0.836778|44530849|98.84000000|5.51000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:16|0.696571|44530850|98.85000000|2.30000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:18|0.492072|44530851|98.83000000|0.32500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:19|0.166465|44530852|98.84000000|1.06300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:19|0.166465|44530853|98.84000000|0.98100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:19|0.166465|44530854|98.85000000|7.09700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:19|0.166465|44530855|98.85000000|0.85900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:20|0.235231|44530856|98.82000000|0.02000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:20|0.824601|44530857|98.82000000|2.03900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:21|0.90699|44530858|98.84000000|0.28200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:23|0.810963|44530859|98.87000000|0.10000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:24|0.457263|44530860|98.87000000|0.09100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:28|0.604775|44530861|98.86000000|1.53300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:29|0.46482|44530862|98.88000000|0.81100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:29|0.46482|44530863|98.88000000|3.06100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:29|0.630461|44530864|98.88000000|0.17000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:31|0.229943|44530865|98.85000000|0.10500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:32|0.954469|44530866|98.87000000|1.43400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:32|0.954469|44530867|98.85000000|4.16000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:37|0.013264|44530868|98.84000000|0.09500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:37|0.529907|44530869|98.88000000|0.35000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:38|0.468018|44530870|98.87000000|1.02600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:38|0.609556|44530871|98.86000000|1.16700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:38|0.999053|44530872|98.87000000|0.18600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.27791|44530873|98.87000000|14.50000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.27791|44530874|98.87000000|3.93500000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.27791|44530875|98.87000000|5.80000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.27791|44530876|98.88000000|7.05000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.27791|44530877|98.88000000|14.50000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.27791|44530878|98.88000000|41.97100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.27791|44530879|98.88000000|5.80000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.27791|44530880|98.88000000|4.23400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:40|0.744074|44530881|98.87000000|0.23700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:41|0.069305|44530882|98.87000000|2.23200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:41|0.656165|44530883|98.88000000|2.97400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:41|0.834345|44530884|98.88000000|0.97700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:43|0.268623|44530885|98.87000000|1.28600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:43|0.325609|44530886|98.89000000|2.06100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:45|0.810333|44530887|98.92000000|0.48300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:46|0.122224|44530888|98.92000000|0.25200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:47|0.696272|44530889|98.92000000|1.50000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:47|0.866012|44530890|98.91000000|2.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:47|0.932339|44530891|98.92000000|2.42500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:50|0.715048|44530892|98.92000000|0.30500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:55|0.404514|44530893|98.89000000|3.01600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:57|0.216029|44530894|98.91000000|0.02600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:57|0.227601|44530895|98.91000000|1.48400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:30:58|0.987454|44530896|98.90000000|1.50000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:00|0.689573|44530897|98.89000000|0.10200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:00|0.766075|44530898|98.92000000|0.06900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:01|0.703824|44530899|98.92000000|1.82200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:01|0.714313|44530900|98.92000000|1.50000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:02|0.798888|44530901|98.92000000|8.98800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:02|0.894272|44530902|98.91000000|1.64300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:02|0.946103|44530903|98.91000000|1.23700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:03|0.008146|44530904|98.91000000|5.13600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:04|0.685748|44530905|98.90000000|0.02000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:04|0.923593|44530906|98.88000000|14.26800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:04|0.954235|44530907|98.88000000|0.40800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:10|0.182589|44530908|98.86000000|0.00800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:12|0.072117|44530909|98.85000000|14.06900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:12|0.10672|44530910|98.83000000|0.00400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:13|0.08837|44530911|98.82000000|2.12800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:13|0.127752|44530912|98.82000000|6.00400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:16|0.418337|44530913|98.80000000|14.11800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.147191|44530914|98.74000000|2.06100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.147191|44530915|98.74000000|10.55100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:18|0.169334|44530916|98.75000000|1.00600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:20|0.652066|44530917|98.74000000|4.70800000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:20|0.968029|44530918|98.72000000|2.56100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:20|0.971774|44530919|98.72000000|2.56100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:20|0.976329|44530920|98.72000000|2.56100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:20|0.979248|44530921|98.72000000|48.50100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.048097|44530922|98.70000000|19.01800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.048097|44530923|98.70000000|10.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.048097|44530924|98.70000000|14.08200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.283825|44530925|98.67000000|0.50000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:21|0.291585|44530926|98.66000000|0.00400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:22|0.142124|44530927|98.63000000|14.04800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:22|0.142124|44530928|98.63000000|2.50600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:23|0.477813|44530929|98.60000000|14.04000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:24|0.16794|44530930|98.61000000|4.40100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:24|0.16794|44530931|98.62000000|5.59900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:25|0.194141|44530932|98.62000000|5.79600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:25|0.194141|44530933|98.62000000|2.12400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:26|0.656614|44530934|98.57000000|4.56900000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:26|0.696257|44530935|98.57000000|5.29500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:28|0.791687|44530936|98.60000000|14.04000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:28|0.952308|44530937|98.61000000|15.28900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:29|0.532967|44530938|98.62000000|25.91600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:29|0.532967|44530939|98.62000000|7.41600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:29|0.683473|44530940|98.61000000|4.53500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:31|0.249264|44530941|98.57000000|1.30500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:35|0.300338|44530942|98.62000000|10.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:35|0.300338|44530943|98.62000000|3.33800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:35|0.311445|44530944|98.63000000|121.92200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:38|0.073702|44530945|98.64000000|0.28200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:39|0.832615|44530946|98.65000000|1.50000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:39|0.856821|44530947|98.66000000|2.98200000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:40|0.343485|44530948|98.66000000|0.99300000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:41|0.53832|44530949|98.63000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:41|0.53832|44530950|98.63000000|5.58100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:43|0.82666|44530951|98.63000000|56.08500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:45|0.83169|44530952|98.64000000|10.00000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:46|0.084243|44530953|98.66000000|11.18900000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:47|0.005359|44530954|98.67000000|0.97400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:49|0.172543|44530955|98.67000000|55.00000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:49|0.185202|44530956|98.67000000|0.00400000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:49|0.224666|44530957|98.67000000|12.18000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:49|0.496652|44530958|98.67000000|55.00000000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:49|0.715991|44530959|98.68000000|5.29000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:50|0.204737|44530960|98.66000000|6.10400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:50|0.211491|44530961|98.66000000|11.15700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:50|0.215447|44530962|98.66000000|10.37800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:50|0.221836|44530963|98.66000000|12.19500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:50|0.221934|44530964|98.66000000|100.00000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:50|0.229637|44530965|98.66000000|21.10300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:50|0.459707|44530966|98.65000000|1.53700000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:50|0.459707|44530967|98.66000000|22.29100000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:50|0.459707|44530968|98.66000000|1.66600000|0
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:52|0.902004|44530969|98.64000000|0.50500000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.971129|44530970|98.63000000|41.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.971129|44530971|98.61000000|42.06400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.971129|44530972|98.61000000|9.08600000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.971129|44530973|98.60000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.971129|44530974|98.60000000|13.92700000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.971129|44530975|98.59000000|5.80000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.971129|44530976|98.59000000|43.19200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.971129|44530977|98.59000000|12.82100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.971129|44530978|98.59000000|8.58400000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:54|0.971129|44530979|98.59000000|30.70100000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:55|0.006606|44530980|98.60000000|0.50200000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:56|0.56048|44530981|98.61000000|4.70800000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:56|0.651712|44530982|98.60000000|1.88300000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:56|0.651712|44530983|98.60000000|0.32000000|2
1646163122|2022-03-01 19:32:02|2022-03-01 19:31:56|0.655183|44530984|98.60000000|1.88300000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:05|0.938206|44530985|98.67000000|0.02700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:05|0.938206|44530986|98.69000000|4.94400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:09|0.453201|44530987|98.67000000|2.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:10|0.624045|44530988|98.71000000|2.06100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:10|0.934361|44530989|98.72000000|14.84500000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:12|0.057669|44530990|98.71000000|4.70800000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:12|0.227612|44530991|98.70000000|0.79400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:13|0.288648|44530992|98.68000000|0.08700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:13|0.313519|44530993|98.69000000|0.48400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:14|0.56388|44530994|98.67000000|0.04000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:15|0.552214|44530995|98.66000000|1.00000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:15|0.586266|44530996|98.65000000|0.09100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:16|0.541344|44530997|98.66000000|0.23700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:18|0.233164|44530998|98.64000000|0.48400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:21|0.175873|44530999|98.62000000|0.62900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:21|0.841966|44531000|98.62000000|7.07500000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:23|0.824846|44531001|98.64000000|1.35200000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:24|0.098698|44531002|98.65000000|15.11400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:24|0.350421|44531003|98.65000000|5.80000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:24|0.350421|44531004|98.65000000|0.77700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:24|0.350421|44531005|98.65000000|1.35200000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:24|0.350421|44531006|98.66000000|5.80000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:24|0.350421|44531007|98.66000000|14.50000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:24|0.350421|44531008|98.66000000|1.71100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:25|0.694217|44531009|98.67000000|9.94700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:26|0.158424|44531010|98.67000000|0.97900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:26|0.42627|44531011|98.67000000|1.07100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:28|0.465041|44531012|98.63000000|0.26200000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:28|0.861344|44531013|98.63000000|0.23700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:29|0.471752|44531014|98.63000000|1.00000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:31|0.060002|44531015|98.66000000|0.00400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:31|0.155168|44531016|98.66000000|4.18600000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:32|0.856401|44531017|98.62000000|0.00400000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:33|0.486184|44531018|98.61000000|14.01000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:33|0.63205|44531019|98.61000000|25.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:33|0.641535|44531020|98.61000000|6.39000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:33|0.64786|44531021|98.61000000|4.27600000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:33|0.798557|44531022|98.61000000|17.51600000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:33|0.802979|44531023|98.61000000|13.72200000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:33|0.823314|44531024|98.61000000|4.69400000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:33|0.834131|44531025|98.61000000|4.88700000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:34|0.423543|44531026|98.62000000|4.55800000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:35|0.738698|44531027|98.61000000|9.11500000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:35|0.784888|44531028|98.57000000|25.04400000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:36|0.810074|44531029|98.54000000|0.02000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:36|0.810074|44531030|98.53000000|2.06100000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:36|0.810074|44531031|98.53000000|7.04100000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:37|0.743482|44531032|98.56000000|2.48400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.37036|44531033|98.56000000|12.01600000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.37036|44531034|98.56000000|17.70900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.37036|44531035|98.56000000|5.80000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.37036|44531036|98.57000000|9.62700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.37036|44531037|98.57000000|14.50000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.37036|44531038|98.57000000|5.80000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.37036|44531039|98.57000000|3.82800000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.37036|44531040|98.57000000|15.36200000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.37036|44531041|98.58000000|5.80000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:38|0.37036|44531042|98.58000000|4.08400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:44|0.494151|44531043|98.56000000|9.96400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:45|0.272185|44531044|98.59000000|2.48400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:45|0.990414|44531045|98.59000000|11.98500000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:46|0.136792|44531046|98.58000000|0.30000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:46|0.36468|44531047|98.58000000|1.49200000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:46|0.403846|44531048|98.58000000|1.23400000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:46|0.966197|44531049|98.55000000|3.82800000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:46|0.966197|44531050|98.55000000|26.61100000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:47|0.375579|44531051|98.54000000|14.50000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:47|0.375579|44531052|98.54000000|4.07100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:48|0.18347|44531053|98.55000000|12.37000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:48|0.938897|44531054|98.51000000|0.23700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:49|0.231503|44531055|98.52000000|0.98000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:49|0.361298|44531056|98.53000000|0.97800000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:49|0.488491|44531057|98.53000000|0.18700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:49|0.501332|44531058|98.53000000|0.98000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:49|0.808168|44531059|98.52000000|0.20200000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:50|0.11517|44531060|98.52000000|3.47700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:53|0.12452|44531061|98.56000000|0.02000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:53|0.328323|44531062|98.56000000|0.48500000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:54|0.198927|44531063|98.56000000|14.28100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:54|0.746838|44531064|98.59000000|0.00400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:55|0.036312|44531065|98.57000000|1.40800000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:55|0.260484|44531066|98.60000000|0.92800000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:56|0.680697|44531067|98.60000000|0.18700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:57|0.147255|44531068|98.60000000|0.04000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:58|0.358834|44531069|98.60000000|13.70200000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:58|0.598268|44531070|98.59000000|5.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:32:59|0.501012|44531071|98.62000000|2.06100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:00|0.999276|44531072|98.58000000|2.02800000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:01|0.45711|44531073|98.58000000|0.09400000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:02|0.414697|44531074|98.57000000|2.54300000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:02|0.414697|44531075|98.57000000|2.52000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:03|0.494762|44531076|98.58000000|2.57900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:03|0.802414|44531077|98.57000000|76.73000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:04|0.419448|44531078|98.55000000|0.11300000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:08|0.418035|44531079|98.55000000|0.68500000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.241096|44531080|98.58000000|1.50000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.241096|44531081|98.59000000|25.37200000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.241096|44531082|98.59000000|10.00000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.241096|44531083|98.59000000|5.80000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.241096|44531084|98.59000000|42.09200000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.289105|44531085|98.59000000|21.04900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.29704|44531086|98.59000000|8.16800000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.313243|44531087|98.59000000|54.04100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.354952|44531088|98.59000000|47.39100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.398814|44531089|98.60000000|15.24900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.398814|44531090|98.61000000|15.00900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.398814|44531091|98.61000000|5.49000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.864403|44531092|98.62000000|0.00400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.864403|44531093|98.62000000|15.07900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.864403|44531094|98.63000000|25.08400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:12|0.864403|44531095|98.64000000|59.83300000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:14|0.036832|44531096|98.62000000|1.23100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:15|0.166135|44531097|98.62000000|0.03900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:17|0.245298|44531098|98.59000000|4.70800000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:18|0.313827|44531099|98.60000000|0.01000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:19|0.572681|44531100|98.58000000|0.85300000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:19|0.602003|44531101|98.57000000|2.06100000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:23|0.621385|44531102|98.58000000|0.28300000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:23|0.803732|44531103|98.55000000|1.47000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:23|0.803732|44531104|98.55000000|2.72100000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:23|0.821043|44531105|98.55000000|5.27900000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:24|0.45549|44531106|98.55000000|0.48400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:25|0.280005|44531107|98.52000000|13.72200000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:25|0.468369|44531108|98.52000000|0.09900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:26|0.634694|44531109|98.55000000|5.30000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:26|0.956408|44531110|98.54000000|1.35600000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:27|0.135279|44531111|98.52000000|8.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:27|0.15425|44531112|98.51000000|7.05400000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:27|0.191429|44531113|98.51000000|3.54000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:27|0.191429|44531114|98.50000000|1.43000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:27|0.191429|44531115|98.50000000|13.60300000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:27|0.191429|44531116|98.50000000|35.05500000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:27|0.191429|44531117|98.50000000|4.42900000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:32|0.414027|44531118|98.50000000|8.00000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:32|0.414027|44531119|98.49000000|5.81500000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:32|0.414027|44531120|98.49000000|5.80000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:32|0.414027|44531121|98.49000000|3.82800000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:32|0.414027|44531122|98.49000000|4.37600000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:32|0.414027|44531123|98.49000000|3.12500000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:34|0.026135|44531124|98.52000000|2.00000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:37|0.290359|44531125|98.53000000|0.25300000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:37|0.99147|44531126|98.55000000|0.15100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:37|0.996287|44531127|98.52000000|1.01400000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:39|0.858562|44531128|98.52000000|1.11100000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:43|0.175464|44531129|98.55000000|9.77200000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:43|0.175464|44531130|98.55000000|15.04700000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:43|0.175464|44531131|98.55000000|1.46500000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:46|0.320023|44531132|98.55000000|0.97900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:49|0.391809|44531133|98.52000000|0.10000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:49|0.453785|44531134|98.49000000|0.00400000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:50|0.264973|44531135|98.47000000|13.69200000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:50|0.623863|44531136|98.47000000|14.79500000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:50|0.879714|44531137|98.47000000|126.39900000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:50|0.925382|44531138|98.47000000|41.62000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:50|0.929506|44531139|98.47000000|5.81600000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:51|0.717257|44531140|98.43000000|13.73600000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:51|0.717257|44531141|98.43000000|0.52200000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:53|0.672237|44531142|98.43000000|0.01000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:54|0.970961|44531143|98.40000000|8.08600000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:54|0.972924|44531144|98.40000000|11.10000000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:55|0.295221|44531145|98.40000000|68.92200000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:56|0.967424|44531146|98.40000000|11.89200000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:57|0.029279|44531147|98.38000000|2.12500000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:57|0.750453|44531148|98.41000000|7.46100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:58|0.67831|44531149|98.43000000|10.00000000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:59|0.900008|44531150|98.44000000|15.57100000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:33:59|0.946622|44531151|98.45000000|0.00400000|0
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:00|0.923092|44531152|98.44000000|1.78800000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:00|0.923092|44531153|98.44000000|0.16300000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:01|0.082534|44531154|98.43000000|0.11200000|2
1646163242|2022-03-01 19:34:02|2022-03-01 19:34:01|0.235428|44531155|98.44000000|0.05100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:04|0.45283|44531156|98.38000000|0.54500000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:07|0.297257|44531157|98.42000000|0.18700000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:10|0.088904|44531158|98.46000000|0.28300000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:10|0.153466|44531159|98.46000000|0.97100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:10|0.231391|44531160|98.46000000|0.09100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:15|0.3089|44531161|98.44000000|7.19300000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:18|0.55334|44531162|98.44000000|0.03000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:21|0.207782|44531163|98.45000000|0.48500000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:21|0.616821|44531164|98.45000000|0.11000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:21|0.964727|44531165|98.44000000|0.92300000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:31|0.397639|44531166|98.40000000|0.00500000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:31|0.397639|44531167|98.40000000|5.80000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:31|0.397639|44531168|98.39000000|4.77000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:31|0.401267|44531169|98.39000000|3.44400000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:31|0.401267|44531170|98.39000000|5.80000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:31|0.401267|44531171|98.38000000|5.80000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:31|0.401267|44531172|98.38000000|9.59100000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:31|0.401267|44531173|98.38000000|22.80000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:31|0.401267|44531174|98.38000000|10.93700000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:32|0.884998|44531175|98.42000000|0.25000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:33|0.505901|44531176|98.42000000|9.25400000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:33|0.513582|44531177|98.42000000|5.54400000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:33|0.895837|44531178|98.44000000|14.98100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:34|0.149808|44531179|98.44000000|0.92700000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:34|0.627345|44531180|98.45000000|0.00400000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:34|0.627345|44531181|98.45000000|0.05100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:35|0.304375|44531182|98.45000000|1.51600000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:36|0.198701|44531183|98.44000000|4.41800000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:36|0.829474|44531184|98.40000000|0.51100000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:37|0.663551|44531185|98.41000000|4.70800000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:37|0.663551|44531186|98.41000000|5.29200000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:42|0.512529|44531187|98.42000000|4.70800000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:42|0.512529|44531188|98.43000000|12.70900000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:49|0.237668|44531189|98.39000000|1.39100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:50|0.091274|44531190|98.37000000|0.99000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:52|0.900445|44531191|98.40000000|1.00000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:53|0.181795|44531192|98.39000000|0.45400000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:59|0.989629|44531193|98.37000000|8.00000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:59|0.989629|44531194|98.36000000|14.50000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:34:59|0.989629|44531195|98.36000000|2.95500000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:00|0.613744|44531196|98.40000000|12.88800000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:00|0.948403|44531197|98.42000000|0.97100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:02|0.474586|44531198|98.42000000|14.06900000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:02|0.474586|44531199|98.43000000|15.25100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:03|0.617705|44531200|98.39000000|0.45400000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:03|0.702232|44531201|98.37000000|0.44000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:04|0.402466|44531202|98.39000000|1.87100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:04|0.402466|44531203|98.40000000|2.15900000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:04|0.402466|44531204|98.40000000|15.92900000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:04|0.402466|44531205|98.41000000|2.03200000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:05|0.956245|44531206|98.40000000|1.01500000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:06|0.422272|44531207|98.40000000|2.88000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:06|0.422272|44531208|98.39000000|1.74300000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:08|0.550236|44531209|98.37000000|1.00000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:08|0.71333|44531210|98.39000000|4.70800000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:08|0.852976|44531211|98.40000000|8.13200000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:08|0.873927|44531212|98.41000000|15.18800000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:09|0.164266|44531213|98.41000000|0.61200000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:09|0.175521|44531214|98.42000000|8.27300000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:09|0.832251|44531215|98.41000000|0.10200000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:12|0.664503|44531216|98.40000000|3.93500000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:12|0.686043|44531217|98.40000000|4.06500000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:13|0.073854|44531218|98.41000000|0.58600000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:14|0.167595|44531219|98.42000000|0.08900000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:14|0.600711|44531220|98.42000000|0.45400000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:16|0.121463|44531221|98.42000000|6.25400000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:16|0.525339|44531222|98.40000000|0.53200000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:16|0.588146|44531223|98.43000000|0.50600000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:17|0.137504|44531224|98.43000000|93.70300000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:19|0.377262|44531225|98.44000000|0.46500000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:19|0.377262|44531226|98.46000000|0.00400000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:19|0.377262|44531227|98.46000000|0.51200000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:20|0.372778|44531228|98.48000000|0.98100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:20|0.930072|44531229|98.48000000|0.23800000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:22|0.648364|44531230|98.45000000|0.04100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:22|0.93345|44531231|98.45000000|1.99200000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:25|0.551649|44531232|98.45000000|0.05000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:25|0.640587|44531233|98.45000000|0.13700000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:25|0.823625|44531234|98.46000000|1.08200000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:26|0.554885|44531235|98.47000000|0.04000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:28|0.430276|44531236|98.48000000|0.05100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:34|0.3351|44531237|98.50000000|1.36100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:34|0.814129|44531238|98.49000000|8.13200000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:34|0.814129|44531239|98.49000000|14.50000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:34|0.814129|44531240|98.50000000|1.20800000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:34|0.814129|44531241|98.50000000|14.50000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:34|0.814129|44531242|98.50000000|5.80000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:34|0.814129|44531243|98.50000000|4.43900000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:34|0.814129|44531244|98.51000000|0.19700000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:34|0.814129|44531245|98.51000000|5.80000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:34|0.814129|44531246|98.51000000|0.76600000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:36|0.45629|44531247|98.45000000|3.84100000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:37|0.196934|44531248|98.46000000|1.84900000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:37|0.196934|44531249|98.47000000|8.23100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:37|0.196934|44531250|98.47000000|14.50000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:37|0.196934|44531251|98.47000000|4.30700000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:37|0.196934|44531252|98.47000000|5.80000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:37|0.196934|44531253|98.48000000|14.50000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:37|0.196934|44531254|98.48000000|1.49700000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:38|0.7489|44531255|98.44000000|3.00000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:39|0.184882|44531256|98.44000000|0.25000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:40|0.241737|44531257|98.44000000|1.45800000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:40|0.241737|44531258|98.45000000|6.78400000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:40|0.241737|44531259|98.45000000|0.71800000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:40|0.754786|44531260|98.45000000|0.09600000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:41|0.361351|44531261|98.45000000|0.98000000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:45|0.474823|44531262|98.48000000|1.30500000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:45|0.474823|44531263|98.48000000|2.48200000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:48|0.106342|44531264|98.48000000|0.02500000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:49|0.443324|44531265|98.48000000|0.07100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:49|0.48756|44531266|98.48000000|5.72900000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:49|0.48756|44531267|98.48000000|2.23600000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:51|0.011159|44531268|98.44000000|8.79700000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:51|0.306678|44531269|98.45000000|0.23700000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:51|0.836688|44531270|98.45000000|0.11100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:53|0.809381|44531271|98.41000000|4.52000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:56|0.761538|44531272|98.44000000|0.09100000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:56|0.937369|44531273|98.44000000|0.08700000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:59|0.765347|44531274|98.42000000|0.83200000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:59|0.765347|44531275|98.42000000|0.04900000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:35:59|0.765347|44531276|98.41000000|5.37400000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:00|0.227341|44531277|98.43000000|1.38300000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:00|0.235758|44531278|98.44000000|0.18900000|0
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:00|0.550556|44531279|98.44000000|2.40700000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:01|0.300243|44531280|98.39000000|6.91300000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:04|0.285154|44531281|98.40000000|4.31600000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:04|0.900211|44531282|98.40000000|0.39200000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:04|0.932445|44531283|98.39000000|2.02400000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:05|0.155074|44531284|98.38000000|1.15000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:05|0.5183|44531285|98.37000000|0.00400000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:06|0.287294|44531286|98.34000000|5.80000000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:06|0.287294|44531287|98.34000000|5.82600000|2
1646163378|2022-03-01 19:36:18|2022-03-01 19:36:08|0.502073|44531288|98.36000000|0.02700000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:09|0.587695|44531289|98.36000000|8.13200000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:09|0.587695|44531290|98.36000000|1.89000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:09|0.587695|44531291|98.38000000|1.64500000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:10|0.306421|44531292|98.37000000|1.59400000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:10|0.306421|44531293|98.36000000|1.64700000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:11|0.042863|44531294|98.36000000|0.93000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:11|0.263608|44531295|98.34000000|0.31900000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:11|0.893494|44531296|98.34000000|5.30000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:16|0.129943|44531297|98.36000000|2.56500000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:16|0.390896|44531298|98.36000000|0.01000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:16|0.410487|44531299|98.34000000|6.08700000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:16|0.414694|44531300|98.34000000|5.29100000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:16|0.442533|44531301|98.34000000|30.00000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:16|0.448078|44531302|98.34000000|21.42200000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:16|0.448078|44531303|98.34000000|13.77800000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:22|0.963202|44531304|98.31000000|4.70800000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:23|0.635307|44531305|98.34000000|0.45800000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:29|0.088237|44531306|98.29000000|0.01200000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:29|0.379098|44531307|98.26000000|0.00400000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:30|0.458201|44531308|98.22000000|7.67500000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:30|0.458201|44531309|98.21000000|0.25000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:30|0.458201|44531310|98.21000000|5.80000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:30|0.458201|44531311|98.21000000|7.03500000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:31|0.755932|44531312|98.21000000|8.00000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:31|0.755932|44531313|98.21000000|14.50000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:31|0.755932|44531314|98.20000000|8.82300000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:31|0.755932|44531315|98.20000000|14.50000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:31|0.755932|44531316|98.20000000|5.80000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:31|0.755932|44531317|98.20000000|3.86100000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:31|0.755932|44531318|98.19000000|5.80000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:31|0.755932|44531319|98.19000000|28.71600000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:33|0.557608|44531320|98.19000000|1.13800000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:33|0.703749|44531321|98.24000000|0.97200000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:34|0.33334|44531322|98.21000000|0.02400000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:35|0.073797|44531323|98.24000000|4.70800000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:35|0.753963|44531324|98.25000000|0.08400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:37|0.074493|44531325|98.25000000|14.89300000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:38|0.195755|44531326|98.28000000|1.00000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:38|0.695125|44531327|98.25000000|0.50800000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:39|0.826683|44531328|98.28000000|4.61500000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:45|0.235993|44531329|98.26000000|163.87900000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:45|0.256393|44531330|98.26000000|31.52100000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:45|0.435089|44531331|98.25000000|3.88800000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:45|0.51587|44531332|98.25000000|0.07800000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:46|0.955939|44531333|98.22000000|1.22900000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:46|0.955939|44531334|98.22000000|63.57500000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:46|0.959824|44531335|98.22000000|15.36200000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:46|0.959891|44531336|98.22000000|13.95800000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:46|0.959945|44531337|98.22000000|9.31500000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:46|0.972966|44531338|98.21000000|1.20000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:46|0.976705|44531339|98.21000000|105.12000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:48|0.076833|44531340|98.16000000|14.50000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:48|0.617545|44531341|98.19000000|0.09100000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:50|0.812458|44531342|98.17000000|0.57700000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:53|0.171974|44531343|98.16000000|1.06900000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:53|0.314327|44531344|98.16000000|4.50000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:56|0.388446|44531345|98.19000000|0.04100000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:57|0.181788|44531346|98.20000000|4.63100000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:36:59|0.507405|44531347|98.17000000|2.00000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:00|0.528149|44531348|98.17000000|1.49400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:00|0.846352|44531349|98.18000000|12.37000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:01|0.359622|44531350|98.13000000|0.47900000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:01|0.550522|44531351|98.12000000|12.37000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:01|0.771725|44531352|98.12000000|12.37000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:03|0.352977|44531353|98.14000000|7.70400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:03|0.582904|44531354|98.17000000|0.00400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:03|0.582904|44531355|98.17000000|0.97900000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:04|0.305632|44531356|98.17000000|0.39800000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:04|0.305632|44531357|98.17000000|0.50000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:05|0.411593|44531358|98.20000000|0.28400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:07|0.588787|44531359|98.21000000|0.00400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:07|0.588787|44531360|98.21000000|10.00000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:07|0.88687|44531361|98.23000000|2.06100000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:08|0.496128|44531362|98.25000000|12.37000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:09|0.384316|44531363|98.25000000|12.37000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:09|0.914881|44531364|98.22000000|1.32900000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:10|0.077453|44531365|98.21000000|2.08400000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:10|0.123031|44531366|98.21000000|1.24400000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:11|0.233035|44531367|98.20000000|0.30100000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:11|0.704182|44531368|98.21000000|0.06000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:13|0.575879|44531369|98.22000000|5.80000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:13|0.575879|44531370|98.23000000|3.94400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:13|0.623887|44531371|98.19000000|0.02000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:14|0.869583|44531372|98.23000000|0.13600000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:16|0.562657|44531373|98.21000000|0.28400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:19|0.156197|44531374|98.19000000|2.09200000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:23|0.91969|44531375|98.24000000|0.00400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:24|0.179918|44531376|98.24000000|2.01400000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:26|0.700632|44531377|98.22000000|4.95000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:29|0.372523|44531378|98.22000000|8.13200000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:29|0.372523|44531379|98.22000000|0.74900000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:29|0.372523|44531380|98.22000000|3.11900000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:30|0.726765|44531381|98.23000000|9.74300000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:30|0.792056|44531382|98.23000000|0.17600000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:30|0.900914|44531383|98.23000000|10.15900000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:31|0.279615|44531384|98.23000000|0.97300000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:34|0.27648|44531385|98.21000000|2.03500000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:34|0.27648|44531386|98.22000000|1.86600000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:34|0.27648|44531387|98.22000000|14.50000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:34|0.27648|44531388|98.23000000|1.93000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:34|0.27648|44531389|98.23000000|0.11800000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:34|0.27648|44531390|98.23000000|4.87900000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:34|0.699327|44531391|98.21000000|0.79200000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:37|0.96536|44531392|98.19000000|2.12000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:38|0.541076|44531393|98.19000000|0.73300000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:38|0.567202|44531394|98.21000000|3.76900000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:38|0.881659|44531395|98.20000000|1.80000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:39|0.193345|44531396|98.19000000|10.11200000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:39|0.222664|44531397|98.20000000|2.99300000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:39|0.695417|44531398|98.20000000|0.98300000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:40|0.356831|44531399|98.19000000|0.70800000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:40|0.811464|44531400|98.19000000|45.30900000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:40|0.843838|44531401|98.19000000|37.55700000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:40|0.847866|44531402|98.19000000|5.41800000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:44|0.155912|44531403|98.21000000|0.02400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:45|0.061026|44531404|98.21000000|0.00700000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:46|0.721736|44531405|98.21000000|0.10000000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:46|0.933719|44531406|98.19000000|3.25000000|2
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:48|0.508856|44531407|98.21000000|0.09100000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:52|0.819948|44531408|98.24000000|0.23800000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:53|0.057556|44531409|98.25000000|0.00700000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:53|0.057556|44531410|98.25000000|0.47900000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:37:59|0.538837|44531411|98.26000000|0.26400000|0
1646163482|2022-03-01 19:38:02|2022-03-01 19:38:01|0.963374|44531412|98.23000000|0.41600000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:04|0.966683|44531413|98.26000000|3.99000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.473749|44531414|98.26000000|0.98300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.656594|44531415|98.26000000|122.38000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.702961|44531416|98.27000000|15.06700000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.766655|44531417|98.27000000|5.99200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.766655|44531418|98.28000000|0.30000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.766655|44531419|98.28000000|44.25200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.766655|44531420|98.28000000|2.73100000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:05|0.838041|44531421|98.28000000|0.02500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:06|0.618371|44531422|98.26000000|2.30800000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:07|0.633268|44531423|98.27000000|1.72300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:07|0.633268|44531424|98.28000000|0.27200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:09|0.488708|44531425|98.28000000|0.12900000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:09|0.488708|44531426|98.29000000|12.78300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:11|0.778803|44531427|98.29000000|0.23800000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:12|0.645752|44531428|98.30000000|0.09000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:14|0.164701|44531429|98.30000000|0.38500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:14|0.765114|44531430|98.29000000|0.10100000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.302748|44531431|98.30000000|5.20800000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.347775|44531432|98.30000000|38.17000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.352229|44531433|98.30000000|8.57000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.3741|44531434|98.30000000|16.25900000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.418366|44531435|98.30000000|10.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.421686|44531436|98.30000000|25.36500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.431268|44531437|98.30000000|29.42900000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.581759|44531438|98.32000000|2.05900000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:15|0.581759|44531439|98.32000000|0.00400000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:16|0.181107|44531440|98.34000000|20.36100000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:16|0.181107|44531441|98.34000000|15.10300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:16|0.181107|44531442|98.34000000|10.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:16|0.331313|44531443|98.36000000|3.44400000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:17|0.393767|44531444|98.34000000|2.65500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:17|0.937149|44531445|98.33000000|4.28000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:18|0.597239|44531446|98.31000000|4.30100000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:19|0.552658|44531447|98.32000000|0.08400000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:22|0.437131|44531448|98.33000000|0.20000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:26|0.368242|44531449|98.31000000|5.51700000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:26|0.416357|44531450|98.30000000|0.00400000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:28|0.039871|44531451|98.30000000|0.50600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:29|0.218671|44531452|98.27000000|0.50900000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:30|0.396643|44531453|98.26000000|5.92500000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:30|0.606223|44531454|98.25000000|0.28300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:30|0.612146|44531455|98.25000000|1.18600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:30|0.612146|44531456|98.26000000|1.30600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:31|0.076924|44531457|98.27000000|3.60000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:32|0.565076|44531458|98.27000000|0.22900000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:34|0.696013|44531459|98.30000000|15.27600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:34|0.712186|44531460|98.31000000|0.00400000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:36|0.562219|44531461|98.35000000|7.09300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:36|0.642562|44531462|98.35000000|8.28300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:38|0.482786|44531463|98.33000000|0.14300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:38|0.88177|44531464|98.35000000|1.99600000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:39|0.174896|44531465|98.33000000|0.30700000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:41|0.310323|44531466|98.36000000|5.64500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:46|0.64425|44531467|98.33000000|0.10400000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:47|0.597374|44531468|98.34000000|1.75300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:47|0.858058|44531469|98.36000000|4.28000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:48|0.094153|44531470|98.38000000|15.30800000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:48|0.841344|44531471|98.39000000|0.01200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:52|0.215312|44531472|98.40000000|0.97200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:54|0.085374|44531473|98.40000000|24.45000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:54|0.085374|44531474|98.40000000|8.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:54|0.085374|44531475|98.40000000|1.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:54|0.085374|44531476|98.40000000|73.49100000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:54|0.085374|44531477|98.40000000|52.36900000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:54|0.144868|44531478|98.41000000|0.48600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:55|0.409183|44531479|98.41000000|0.48600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:55|0.807701|44531480|98.40000000|7.43000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:55|0.812213|44531481|98.40000000|16.99600000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:57|0.487037|44531482|98.41000000|15.14000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:57|0.487037|44531483|98.41000000|1.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:57|0.487037|44531484|98.41000000|8.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:57|0.506596|44531485|98.42000000|10.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:57|0.506596|44531486|98.42000000|0.77600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:57|0.581615|44531487|98.42000000|0.02000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.111141|44531488|98.42000000|13.84400000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.896166|44531489|98.42000000|1.50400000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.904085|44531490|98.42000000|9.27200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.904085|44531491|98.42000000|10.85100000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.917303|44531492|98.42000000|12.69000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.921817|44531493|98.42000000|15.84300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.934079|44531494|98.42000000|28.66500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.934079|44531495|98.42000000|7.29400000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.973388|44531496|98.42000000|27.56700000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:58|0.976976|44531497|98.42000000|22.59300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.005459|44531498|98.43000000|26.25700000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.005459|44531499|98.43000000|10.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.005459|44531500|98.44000000|14.44000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.014063|44531501|98.42000000|7.73800000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.014063|44531502|98.42000000|2.00800000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.014063|44531503|98.42000000|5.80000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.03734|44531504|98.44000000|10.45700000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.03734|44531505|98.44000000|2.72900000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.03734|44531506|98.44000000|6.63600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.123141|44531507|98.44000000|2.70100000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.147361|44531508|98.43000000|2.04300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.175995|44531509|98.43000000|2.32500000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.230984|44531510|98.44000000|2.07900000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.450772|44531511|98.45000000|0.00400000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.597382|44531512|98.45000000|1.90200000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.623814|44531513|98.46000000|15.21700000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.623814|44531514|98.46000000|2.67300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.904661|44531515|98.47000000|2.09700000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.954415|44531516|98.47000000|1.31300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.954415|44531517|98.46000000|2.09800000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.954415|44531518|98.46000000|5.80000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.954415|44531519|98.46000000|13.18700000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.994651|44531520|98.47000000|1.31300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:38:59|0.998614|44531521|98.47000000|1.31300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.011676|44531522|98.47000000|3.17400000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.011676|44531523|98.46000000|1.31300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.932072|44531524|98.45000000|12.59800000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.932072|44531525|98.45000000|5.80000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.932072|44531526|98.45000000|18.17500000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.936484|44531527|98.45000000|9.83600000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.939851|44531528|98.45000000|24.44100000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.944758|44531529|98.45000000|30.59500000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.950254|44531530|98.45000000|11.52800000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.960081|44531531|98.45000000|25.00000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.972198|44531532|98.45000000|47.59300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:00|0.979997|44531533|98.45000000|36.65200000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:01|0.301108|44531534|98.45000000|4.05700000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:01|0.482459|44531535|98.45000000|0.08200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:05|0.807107|44531536|98.40000000|5.08100000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:07|0.108887|44531537|98.41000000|1.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:07|0.755879|44531538|98.43000000|0.23800000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:08|0.728877|44531539|98.41000000|2.05900000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:09|0.283813|44531540|98.41000000|1.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:09|0.283813|44531541|98.41000000|2.61800000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:09|0.323749|44531542|98.41000000|1.27700000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:09|0.555227|44531543|98.41000000|2.08600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:09|0.576012|44531544|98.42000000|8.29600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:12|0.699631|44531545|98.42000000|0.27500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:13|0.89329|44531546|98.41000000|5.38200000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:13|0.89329|44531547|98.40000000|5.80000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:13|0.89329|44531548|98.40000000|11.81800000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:14|0.827941|44531549|98.40000000|0.91300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:15|0.300349|44531550|98.40000000|26.21300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:16|0.673345|44531551|98.40000000|1.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:16|0.983725|44531552|98.39000000|0.96400000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:17|0.691172|44531553|98.41000000|0.27400000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:17|0.858687|44531554|98.39000000|2.05000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.224816|44531555|98.39000000|312.43800000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.233453|44531556|98.39000000|20.95600000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.237566|44531557|98.39000000|14.57100000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.247735|44531558|98.39000000|7.43500000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.280228|44531559|98.39000000|6.53700000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.353053|44531560|98.39000000|9.72900000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.359673|44531561|98.39000000|20.10100000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.363423|44531562|98.39000000|11.35900000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.37585|44531563|98.39000000|223.28000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.376043|44531564|98.39000000|76.72000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.388338|44531565|98.39000000|11.52400000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.396369|44531566|98.39000000|23.98600000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.396462|44531567|98.39000000|76.72000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.40272|44531568|98.39000000|8.60100000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.406663|44531569|98.39000000|29.00000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.415134|44531570|98.39000000|13.22000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.422556|44531571|98.39000000|3.70500000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.439857|44531572|98.39000000|48.42100000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.451201|44531573|98.39000000|30.22100000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.546377|44531574|98.39000000|12.46200000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.550116|44531575|98.39000000|65.60000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.555|44531576|98.39000000|35.10600000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.558849|44531577|98.39000000|75.75400000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:18|0.558849|44531578|98.39000000|2.02000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:19|0.404102|44531579|98.37000000|14.42500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:19|0.797538|44531580|98.38000000|0.10000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:23|0.13829|44531581|98.37000000|2.99100000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:24|0.123565|44531582|98.37000000|0.28800000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:24|0.268923|44531583|98.37000000|4.42500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:24|0.268923|44531584|98.37000000|1.50000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:30|0.67783|44531585|98.37000000|0.09100000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.057248|44531586|98.36000000|1.67000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.079773|44531587|98.36000000|0.23800000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.167452|44531588|98.36000000|1.99200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.536385|44531589|98.36000000|0.49600000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.645252|44531590|98.33000000|14.50000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.645252|44531591|98.33000000|5.80000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.820123|44531592|98.35000000|15.33000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.820123|44531593|98.35000000|7.70400000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.872993|44531594|98.36000000|12.37000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.872993|44531595|98.36000000|14.50000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.921977|44531596|98.37000000|0.23800000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.957517|44531597|98.37000000|1.27900000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:31|0.957517|44531598|98.37000000|25.43100000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:32|0.371403|44531599|98.38000000|0.97200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:33|0.539177|44531600|98.37000000|8.24700000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:33|0.68752|44531601|98.37000000|4.12300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:35|0.124649|44531602|98.33000000|2.89800000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:36|0.460059|44531603|98.34000000|2.00000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:36|0.472339|44531604|98.34000000|0.48500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:37|0.041123|44531605|98.33000000|1.94500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:38|0.922211|44531606|98.33000000|12.37000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:39|0.726975|44531607|98.34000000|0.96000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:39|0.758885|44531608|98.34000000|12.37000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:40|0.662145|44531609|98.34000000|2.49100000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:41|0.606033|44531610|98.34000000|2.21700000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:42|0.673753|44531611|98.36000000|12.37000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:44|0.245469|44531612|98.33000000|0.50900000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:44|0.403336|44531613|98.36000000|0.13700000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:45|0.249988|44531614|98.32000000|0.72300000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:45|0.665248|44531615|98.35000000|0.04300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:47|0.493374|44531616|98.32000000|0.68000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:47|0.506318|44531617|98.32000000|0.00700000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:48|0.101315|44531618|98.32000000|0.03000000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:50|0.452987|44531619|98.30000000|0.01300000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:50|0.486029|44531620|98.27000000|0.40700000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:52|0.28537|44531621|98.28000000|0.12600000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:53|0.857968|44531622|98.28000000|5.00000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:54|0.866226|44531623|98.29000000|0.21600000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:56|0.583374|44531624|98.31000000|7.70400000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:57|0.169711|44531625|98.32000000|13.92200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:57|0.239027|44531626|98.32000000|1.25500000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:57|0.308835|44531627|98.34000000|1.02200000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:57|0.312615|44531628|98.34000000|11.34800000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:58|0.985886|44531629|98.36000000|3.65000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:58|0.985886|44531630|98.35000000|3.78400000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:39:58|0.985886|44531631|98.35000000|18.55500000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:40:00|0.063214|44531632|98.36000000|12.37000000|2
1646163604|2022-03-01 19:40:04|2022-03-01 19:40:01|0.494613|44531633|98.31000000|0.24200000|0
1646163604|2022-03-01 19:40:04|2022-03-01 19:40:01|0.601281|44531634|98.28000000|0.03100000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:06|0.593437|44531635|98.31000000|4.70800000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:06|0.678044|44531636|98.32000000|3.75300000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:13|0.9667|44531637|98.29000000|9.93900000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:13|0.9667|44531638|98.28000000|0.06100000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:14|0.718782|44531639|98.31000000|0.49600000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:14|0.740261|44531640|98.30000000|0.74900000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:14|0.740261|44531641|98.29000000|2.53100000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:15|0.852898|44531642|98.28000000|2.20000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:16|0.957895|44531643|98.28000000|7.69500000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:16|0.957895|44531644|98.28000000|0.06000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:16|0.957895|44531645|98.27000000|0.59300000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:16|0.957895|44531646|98.27000000|2.06100000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:16|0.957895|44531647|98.27000000|0.83400000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:17|0.669357|44531648|98.28000000|3.33500000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:17|0.814241|44531649|98.31000000|0.00600000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:18|0.43479|44531650|98.31000000|0.09100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:18|0.645169|44531651|98.30000000|1.40900000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:18|0.681484|44531652|98.30000000|1.23500000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:19|0.918356|44531653|98.34000000|0.33400000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:20|0.566365|44531654|98.33000000|0.02900000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:21|0.17321|44531655|98.33000000|8.10300000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:21|0.2285|44531656|98.34000000|0.83400000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:21|0.346154|44531657|98.35000000|0.00800000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:22|0.164041|44531658|98.35000000|2.07300000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:23|0.318367|44531659|98.31000000|1.52400000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:26|0.143854|44531660|98.31000000|0.32700000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:27|0.420996|44531661|98.31000000|0.20800000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:27|0.785093|44531662|98.32000000|1.77300000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:28|0.983435|44531663|98.32000000|0.20300000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:32|0.568946|44531664|98.33000000|3.94700000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:32|0.660201|44531665|98.35000000|0.02600000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:35|0.854484|44531666|98.33000000|2.99600000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:35|0.854484|44531667|98.35000000|2.05800000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:37|0.76641|44531668|98.38000000|4.04100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:49|0.279272|44531669|98.36000000|3.36300000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:50|0.734458|44531670|98.35000000|14.50000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:50|0.734458|44531671|98.35000000|5.80000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:50|0.734458|44531672|98.36000000|5.80000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:50|0.734458|44531673|98.36000000|14.50000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:50|0.734458|44531674|98.37000000|5.80000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:50|0.734458|44531675|98.37000000|2.28700000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:52|0.309307|44531676|98.34000000|5.13000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:52|0.313123|44531677|98.34000000|4.83400000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:52|0.321253|44531678|98.34000000|5.13000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:56|0.464052|44531679|98.32000000|0.11300000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:58|0.309986|44531680|98.32000000|0.46800000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:58|0.309986|44531681|98.31000000|3.85600000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:58|0.309986|44531682|98.31000000|3.31500000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:58|0.309986|44531683|98.31000000|14.71100000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:58|0.309986|44531684|98.30000000|9.37500000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:58|0.309986|44531685|98.30000000|5.80000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:58|0.309986|44531686|98.29000000|2.40700000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:40:59|0.474064|44531687|98.32000000|0.06000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:03|0.069396|44531688|98.30000000|4.46200000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:03|0.082438|44531689|98.29000000|3.55600000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:03|0.082438|44531690|98.29000000|40.25400000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:03|0.082438|44531691|98.29000000|14.68800000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:03|0.47295|44531692|98.29000000|7.09700000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:04|0.049714|44531693|98.31000000|5.50500000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:06|0.088521|44531694|98.29000000|0.50600000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:08|0.644185|44531695|98.28000000|0.93300000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:09|0.620303|44531696|98.28000000|12.71400000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:10|0.990292|44531697|98.27000000|14.50000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:10|0.990292|44531698|98.27000000|5.80000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:11|0.503126|44531699|98.27000000|14.50000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:11|0.503126|44531700|98.27000000|5.80000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:12|0.212583|44531701|98.27000000|1.73200000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:12|0.93439|44531702|98.27000000|1.69200000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:12|0.93439|44531703|98.27000000|5.51100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:13|0.088306|44531704|98.27000000|2.62100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:19|0.269173|44531705|98.28000000|1.01100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:20|0.487153|44531706|98.29000000|0.00500000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:20|0.487153|44531707|98.29000000|1.27700000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:20|0.487153|44531708|98.29000000|1.80600000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:20|0.961919|44531709|98.29000000|0.18700000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:21|0.226243|44531710|98.26000000|0.11000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:21|0.996391|44531711|98.29000000|0.61100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:25|0.094603|44531712|98.30000000|0.07100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:26|0.522394|44531713|98.30000000|6.00000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:28|0.562582|44531714|98.31000000|6.83000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:29|0.736333|44531715|98.31000000|1.48800000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:30|0.666317|44531716|98.31000000|4.53900000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:30|0.687445|44531717|98.31000000|2.30600000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:30|0.945392|44531718|98.32000000|15.07900000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:31|0.000109|44531719|98.33000000|4.04000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:31|0.49964|44531720|98.32000000|9.95900000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:32|0.88844|44531721|98.31000000|92.09800000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:32|0.901823|44531722|98.31000000|11.09800000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:32|0.910356|44531723|98.31000000|15.19900000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:32|0.923167|44531724|98.31000000|44.22500000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:33|0.127916|44531725|98.30000000|2.04700000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:33|0.127916|44531726|98.31000000|1.20600000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:35|0.951128|44531727|98.31000000|2.99300000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.558383|44531728|98.30000000|1.48800000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.682479|44531729|98.30000000|0.23800000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.723604|44531730|98.29000000|78.94000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:38|0.866623|44531731|98.28000000|4.70800000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:40|0.862084|44531732|98.27000000|4.98600000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:41|0.182506|44531733|98.25000000|44.06000000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:41|0.52321|44531734|98.27000000|0.21100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:41|0.837243|44531735|98.27000000|0.01000000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:45|0.013871|44531736|98.27000000|9.77900000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:45|0.013871|44531737|98.27000000|0.54100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:46|0.034099|44531738|98.27000000|0.72100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:48|0.030031|44531739|98.23000000|0.30700000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:48|0.131109|44531740|98.26000000|0.09100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:52|0.486488|44531741|98.23000000|4.70800000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:52|0.525635|44531742|98.23000000|117.70900000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:52|0.609086|44531743|98.23000000|4.70800000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:54|0.595915|44531744|98.24000000|2.08600000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:55|0.174246|44531745|98.22000000|0.01500000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:56|0.786392|44531746|98.24000000|0.09100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:57|0.427777|44531747|98.23000000|0.48600000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:57|0.96514|44531748|98.22000000|2.03400000|2
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:58|0.512954|44531749|98.24000000|0.97400000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:58|0.754764|44531750|98.25000000|1.49300000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:41:59|0.741159|44531751|98.25000000|0.09100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:00|0.824501|44531752|98.25000000|6.54400000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:00|0.824501|44531753|98.25000000|0.65500000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:01|0.414388|44531754|98.26000000|0.09100000|0
1646163722|2022-03-01 19:42:02|2022-03-01 19:42:02|0.361478|44531755|98.26000000|0.09100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:02|0.752237|44531756|98.26000000|0.12200000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:04|0.795976|44531757|98.26000000|15.26000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:04|0.795976|44531758|98.26000000|15.26600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:04|0.835796|44531759|98.27000000|10.00000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:05|0.055264|44531760|98.28000000|14.14800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:05|0.093759|44531761|98.29000000|0.00400000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:05|0.648636|44531762|98.29000000|14.50000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:05|0.803484|44531763|98.30000000|0.62400000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:05|0.989293|44531764|98.28000000|0.30500000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:07|0.228309|44531765|98.30000000|10.00000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:07|0.270709|44531766|98.31000000|15.51100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:07|0.270709|44531767|98.31000000|2.06100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:07|0.311528|44531768|98.32000000|6.01500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:09|0.024234|44531769|98.29000000|0.05700000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:09|0.5721|44531770|98.32000000|2.49500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:10|0.182358|44531771|98.32000000|1.40000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:10|0.685283|44531772|98.32000000|14.87700000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:10|0.832165|44531773|98.33000000|20.29600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.010696|44531774|98.33000000|12.49800000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.189395|44531775|98.33000000|2.00200000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.189395|44531776|98.33000000|5.80000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.189395|44531777|98.32000000|5.80000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.189395|44531778|98.32000000|3.02300000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.299048|44531779|98.31000000|5.80000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.351502|44531780|98.31000000|4.70800000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.382333|44531781|98.31000000|4.70800000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:11|0.451666|44531782|98.30000000|3.82800000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:17|0.470243|44531783|98.27000000|1.67900000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:18|0.08729|44531784|98.28000000|1.23500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:18|0.08729|44531785|98.29000000|8.50100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:19|0.591143|44531786|98.31000000|0.00400000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:20|0.491716|44531787|98.31000000|0.13700000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:20|0.491716|44531788|98.30000000|0.01900000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:23|0.416425|44531789|98.34000000|0.09100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:23|0.768504|44531790|98.31000000|0.27500000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:24|0.439401|44531791|98.35000000|4.99300000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:24|0.905512|44531792|98.35000000|0.18700000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:25|0.154174|44531793|98.35000000|0.02000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:25|0.503663|44531794|98.35000000|0.48600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:25|0.513113|44531795|98.35000000|4.98600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:25|0.852973|44531796|98.35000000|0.02000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:25|0.874328|44531797|98.35000000|13.12300000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:27|0.828796|44531798|98.39000000|0.38500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:28|0.700873|44531799|98.36000000|4.70800000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:29|0.519873|44531800|98.34000000|2.02900000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:30|0.586778|44531801|98.35000000|57.23200000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:30|0.611243|44531802|98.35000000|17.57600000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:30|0.650621|44531803|98.35000000|20.31900000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:30|0.659286|44531804|98.35000000|6.48700000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:30|0.662699|44531805|98.35000000|53.57600000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:31|0.115015|44531806|98.33000000|1.00000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:32|0.463731|44531807|98.33000000|0.10000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:34|0.502638|44531808|98.32000000|0.23800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:35|0.200922|44531809|98.32000000|4.47000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:35|0.200922|44531810|98.32000000|0.00800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:35|0.200922|44531811|98.33000000|14.50000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:35|0.200922|44531812|98.33000000|3.82800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:35|0.200922|44531813|98.33000000|5.80000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:35|0.200922|44531814|98.33000000|1.93400000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:35|0.892502|44531815|98.34000000|0.09100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:36|0.889277|44531816|98.34000000|15.00700000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:37|0.341093|44531817|98.35000000|5.46800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:38|0.105584|44531818|98.36000000|0.98200000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:38|0.73049|44531819|98.33000000|5.80000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:38|0.73049|44531820|98.33000000|14.50000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:38|0.73049|44531821|98.33000000|5.21800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:39|0.412949|44531822|98.33000000|0.25000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:39|0.434253|44531823|98.33000000|14.25000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:39|0.434253|44531824|98.33000000|5.80000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:40|0.884928|44531825|98.34000000|2.43300000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:41|0.789041|44531826|98.34000000|0.45000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:43|0.15288|44531827|98.37000000|0.03200000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:44|0.048816|44531828|98.37000000|0.79600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:48|0.942734|44531829|98.35000000|6.77300000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:49|0.41775|44531830|98.37000000|2.84900000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:49|0.41775|44531831|98.37000000|0.05100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:50|0.794478|44531832|98.36000000|1.26500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:50|0.794478|44531833|98.37000000|0.18800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:53|0.946946|44531834|98.34000000|2.03400000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:53|0.946946|44531835|98.33000000|0.98600000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:55|0.281522|44531836|98.34000000|0.01100000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:58|0.959118|44531837|98.38000000|8.58100000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:42:58|0.959118|44531838|98.37000000|7.41900000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:00|0.883796|44531839|98.39000000|0.04800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:05|0.595682|44531840|98.36000000|0.48600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:06|0.88398|44531841|98.35000000|12.83900000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:06|0.922745|44531842|98.35000000|1.41700000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:07|0.064863|44531843|98.34000000|14.50000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:07|0.064863|44531844|98.34000000|1.37200000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:07|0.105347|44531845|98.34000000|5.80000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:07|0.117222|44531846|98.34000000|10.07200000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:07|0.130286|44531847|98.34000000|5.80000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:07|0.19782|44531848|98.35000000|4.70800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:07|0.19782|44531849|98.35000000|5.80000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:07|0.98998|44531850|98.35000000|1.42300000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:08|0.35854|44531851|98.38000000|14.25600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:08|0.879548|44531852|98.37000000|4.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:12|0.475197|44531853|98.39000000|0.22300000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:18|0.986458|44531854|98.38000000|0.28100000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:18|0.986458|44531855|98.38000000|0.10100000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.514725|44531856|98.38000000|1.99900000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.514725|44531857|98.38000000|111.51400000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.525918|44531858|98.40000000|2.98900000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.539409|44531859|98.38000000|36.95800000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.539543|44531860|98.38000000|8.85500000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.568135|44531861|98.38000000|4.58800000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.596096|44531862|98.37000000|5.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.596096|44531863|98.36000000|0.11500000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.641145|44531864|98.35000000|0.00400000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.813904|44531865|98.34000000|15.79500000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.813904|44531866|98.33000000|10.99700000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.813904|44531867|98.33000000|10.00000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.813904|44531868|98.32000000|3.44000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.813904|44531869|98.31000000|2.06100000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.813904|44531870|98.31000000|6.88000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.849246|44531871|98.33000000|14.10400000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.936892|44531872|98.33000000|13.24200000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.936892|44531873|98.34000000|14.50000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.936892|44531874|98.37000000|11.53200000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.936892|44531875|98.37000000|5.80000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:20|0.936892|44531876|98.38000000|5.80000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:21|0.396028|44531877|98.33000000|19.94600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:22|0.865685|44531878|98.29000000|0.48500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:22|0.879558|44531879|98.27000000|0.22000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:23|0.15925|44531880|98.27000000|76.28700000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:23|0.608679|44531881|98.27000000|20.04500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:23|0.608679|44531882|98.27000000|14.50000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:23|0.872342|44531883|98.29000000|12.37000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:24|0.394688|44531884|98.28000000|0.99500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:24|0.394688|44531885|98.29000000|3.98600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:26|0.900228|44531886|98.29000000|0.09100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:26|0.958646|44531887|98.28000000|1.92600000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:26|0.958646|44531888|98.28000000|0.10300000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:27|0.204624|44531889|98.29000000|7.64500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:27|0.276911|44531890|98.29000000|0.04100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:27|0.340455|44531891|98.30000000|12.37000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:36|0.578996|44531892|98.29000000|12.37000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:37|0.667653|44531893|98.30000000|0.98200000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:37|0.948108|44531894|98.27000000|0.20300000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:40|0.029547|44531895|98.30000000|2.57600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:41|0.385355|44531896|98.31000000|0.23800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:42|0.97853|44531897|98.32000000|14.10400000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:42|0.97853|44531898|98.32000000|25.44100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:43|0.019314|44531899|98.33000000|0.00400000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:43|0.052029|44531900|98.33000000|25.91600000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:43|0.064484|44531901|98.33000000|14.50000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:43|0.857918|44531902|98.33000000|2.12000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:43|0.857918|44531903|98.34000000|0.07400000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:45|0.769164|44531904|98.32000000|1.03400000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:48|0.769188|44531905|98.34000000|3.53100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:50|0.891616|44531906|98.33000000|4.98700000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:52|0.940377|44531907|98.34000000|1.18300000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:53|0.117904|44531908|98.34000000|4.21300000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:55|0.769435|44531909|98.35000000|1.00000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:57|0.549734|44531910|98.36000000|0.26700000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:43:57|0.951274|44531911|98.35000000|0.19300000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:01|0.293626|44531912|98.35000000|1.55000000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:03|0.618697|44531913|98.37000000|0.05200000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:05|0.509057|44531914|98.37000000|0.48600000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:12|0.151951|44531915|98.34000000|1.42000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:14|0.273016|44531916|98.36000000|0.57200000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:14|0.31695|44531917|98.37000000|0.02500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:15|0.802363|44531918|98.37000000|14.47100000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:15|0.802363|44531919|98.37000000|25.42900000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:15|0.802363|44531920|98.37000000|2.77800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:15|0.841021|44531921|98.37000000|15.29800000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:15|0.917063|44531922|98.37000000|6.67500000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:15|0.934227|44531923|98.37000000|8.75000000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:16|0.02867|44531924|98.37000000|6.67500000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:16|0.02867|44531925|98.37000000|17.81900000|2
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:16|0.350294|44531926|98.39000000|1.55700000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:16|0.350294|44531927|98.40000000|0.00400000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:16|0.350294|44531928|98.40000000|3.67400000|0
1646163868|2022-03-01 19:44:28|2022-03-01 19:44:18|0.706718|44531929|98.38000000|0.74800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:28|0.861789|44531930|98.35000000|2.14000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:28|0.861789|44531931|98.35000000|2.70700000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:28|0.861789|44531932|98.35000000|14.50000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:28|0.861789|44531933|98.36000000|6.91500000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:34|0.106149|44531934|98.36000000|0.97200000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:34|0.131235|44531935|98.36000000|0.96700000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:34|0.131235|44531936|98.36000000|8.99900000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:35|0.842828|44531937|98.36000000|16.43200000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:36|0.02295|44531938|98.37000000|25.91600000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:37|0.53096|44531939|98.37000000|1.81800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:38|0.266877|44531940|98.40000000|0.34400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:39|0.160913|44531941|98.40000000|3.52800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:43|0.523758|44531942|98.41000000|26.85300000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:43|0.523758|44531943|98.41000000|3.04400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:46|0.460918|44531944|98.39000000|2.91700000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:48|0.336031|44531945|98.39000000|2.02300000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:49|0.379588|44531946|98.40000000|0.04100000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:49|0.846658|44531947|98.40000000|0.11100000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:49|0.909598|44531948|98.40000000|0.09100000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:50|0.289063|44531949|98.40000000|25.17800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:50|0.297845|44531950|98.41000000|1.46000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:50|0.297845|44531951|98.41000000|0.53200000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:50|0.843545|44531952|98.40000000|2.69600000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:50|0.914465|44531953|98.40000000|7.70400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:52|0.472839|44531954|98.40000000|1.29400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:52|0.472839|44531955|98.40000000|0.67900000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:52|0.544308|44531956|98.39000000|0.23800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:52|0.680536|44531957|98.39000000|0.48500000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:53|0.193369|44531958|98.40000000|0.50000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.446576|44531959|98.38000000|0.23800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:58|0.976117|44531960|98.38000000|0.99800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:44:59|0.712048|44531961|98.36000000|10.00000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:00|0.044625|44531962|98.38000000|0.13700000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:00|0.194971|44531963|98.38000000|3.14500000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:00|0.194971|44531964|98.38000000|122.23000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:00|0.306903|44531965|98.39000000|25.42300000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:00|0.68859|44531966|98.40000000|10.16300000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:01|0.86615|44531967|98.37000000|9.97400000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:01|0.941772|44531968|98.38000000|0.48500000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:02|0.774663|44531969|98.38000000|1.01100000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:02|0.936598|44531970|98.38000000|2.30100000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:02|0.936598|44531971|98.38000000|4.51500000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:02|0.936598|44531972|98.38000000|3.18400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:02|0.936834|44531973|98.36000000|14.05400000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:04|0.920104|44531974|98.38000000|0.99400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:05|0.051344|44531975|98.38000000|0.18700000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:06|0.936595|44531976|98.42000000|0.13300000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:07|0.701268|44531977|98.41000000|2.90000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:07|0.701268|44531978|98.41000000|15.81500000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:08|0.243009|44531979|98.42000000|0.48500000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:11|0.663376|44531980|98.40000000|3.82800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:11|0.663376|44531981|98.40000000|0.00800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:15|0.27479|44531982|98.40000000|13.19000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:15|0.499468|44531983|98.40000000|12.22900000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:15|0.678943|44531984|98.43000000|0.72100000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:20|0.791532|44531985|98.36000000|0.00400000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:22|0.409663|44531986|98.33000000|0.05700000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:25|0.486667|44531987|98.38000000|25.42400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:27|0.357521|44531988|98.40000000|25.42000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:27|0.656136|44531989|98.43000000|0.48600000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:28|0.064567|44531990|98.43000000|14.39200000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:28|0.064567|44531991|98.43000000|5.53800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.041629|44531992|98.43000000|0.00400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.041629|44531993|98.43000000|0.72400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.383648|44531994|98.43000000|0.48600000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.662743|44531995|98.43000000|0.97200000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:29|0.683256|44531996|98.43000000|2.49100000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:30|0.151364|44531997|98.43000000|0.09100000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:30|0.598194|44531998|98.40000000|0.31800000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:32|0.894592|44531999|98.40000000|0.61900000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:34|0.183454|44532000|98.40000000|0.10200000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.482584|44532001|98.42000000|1.87000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.487154|44532002|98.43000000|10.97900000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.487154|44532003|98.43000000|4.18700000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.493848|44532004|98.43000000|6.95600000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.516048|44532005|98.43000000|4.35900000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.516048|44532006|98.43000000|25.41200000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.524463|44532007|98.44000000|18.91800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.533734|44532008|98.42000000|2.17900000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.533734|44532009|98.42000000|6.78400000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.573346|44532010|98.44000000|20.34300000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.573346|44532011|98.44000000|0.50500000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.59159|44532012|98.44000000|2.24000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.59159|44532013|98.44000000|30.98900000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.640874|44532014|98.44000000|12.90200000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.640874|44532015|98.43000000|14.50000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.675392|44532016|98.43000000|5.80000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.857752|44532017|98.45000000|0.00400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.857752|44532018|98.45000000|8.31100000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:35|0.857752|44532019|98.45000000|11.55800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:36|0.036797|44532020|98.46000000|15.83400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:37|0.470145|44532021|98.45000000|4.28000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:40|0.530821|44532022|98.46000000|0.09000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:41|0.580062|44532023|98.46000000|0.23800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:41|0.58413|44532024|98.46000000|1.97300000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:42|0.797428|44532025|98.44000000|14.07300000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:42|0.797428|44532026|98.44000000|68.81000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:42|0.913785|44532027|98.43000000|2.04000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:42|0.913785|44532028|98.44000000|14.50000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:42|0.913785|44532029|98.44000000|2.31700000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:43|0.110981|44532030|98.44000000|14.50000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:43|0.110981|44532031|98.44000000|9.14100000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:43|0.134514|44532032|98.44000000|83.37900000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:45|0.579577|44532033|98.42000000|0.02100000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:45|0.579577|44532034|98.41000000|3.17100000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:45|0.579577|44532035|98.41000000|0.00400000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:45|0.579577|44532036|98.41000000|1.44500000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:45|0.685994|44532037|98.42000000|1.16300000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:45|0.784122|44532038|98.42000000|0.13300000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:45|0.784122|44532039|98.42000000|0.71000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:45|0.787917|44532040|98.42000000|0.39300000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:45|0.787917|44532041|98.43000000|0.65300000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:46|0.042787|44532042|98.40000000|2.03400000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:49|0.198145|44532043|98.42000000|2.49000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:54|0.564123|44532044|98.40000000|4.28000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:59|0.551084|44532045|98.41000000|0.48500000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:45:59|0.820627|44532046|98.38000000|5.00000000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.109293|44532047|98.40000000|0.48500000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.658378|44532048|98.37000000|0.00400000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.876334|44532049|98.39000000|3.82800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.876334|44532050|98.39000000|22.51000000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.876334|44532051|98.39000000|25.42200000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.876334|44532052|98.40000000|0.15400000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.876334|44532053|98.40000000|24.38800000|0
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.931282|44532054|98.40000000|0.42300000|2
1646163962|2022-03-01 19:46:02|2022-03-01 19:46:00|0.934666|44532055|98.40000000|23.27500000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:02|0.812681|44532056|98.38000000|0.23800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:08|0.618311|44532057|98.31000000|2.33000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:08|0.648627|44532058|98.30000000|1.02000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:08|0.648627|44532059|98.30000000|1.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:08|0.648627|44532060|98.30000000|0.00400000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.51519|44532061|98.27000000|6.78900000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.51519|44532062|98.26000000|42.21900000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.51519|44532063|98.26000000|79.73900000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.51519|44532064|98.26000000|14.02000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.51519|44532065|98.26000000|4.14400000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.756649|44532066|98.24000000|9.90000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.773818|44532067|98.24000000|4.10900000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:09|0.773818|44532068|98.24000000|11.07300000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:12|0.422393|44532069|98.24000000|2.66300000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:13|0.647639|44532070|98.23000000|1.69500000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:13|0.647639|44532071|98.23000000|1.32500000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:13|0.647639|44532072|98.23000000|5.15100000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:16|0.069428|44532073|98.24000000|4.28000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:18|0.649541|44532074|98.24000000|1.32700000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:19|0.474621|44532075|98.23000000|25.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:19|0.495202|44532076|98.23000000|85.13000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:19|0.750213|44532077|98.21000000|5.02900000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:19|0.758602|44532078|98.21000000|3.94100000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:19|0.791012|44532079|98.21000000|5.02900000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:21|0.875792|44532080|98.19000000|7.36700000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:21|0.875792|44532081|98.19000000|2.63300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:21|0.926759|44532082|98.18000000|6.74800000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:21|0.926962|44532083|98.18000000|7.26500000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:23|0.283013|44532084|98.15000000|0.00400000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:23|0.283013|44532085|98.15000000|0.09800000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:23|0.815923|44532086|98.17000000|3.01100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:25|0.758653|44532087|98.17000000|4.28000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:25|0.771902|44532088|98.18000000|7.74500000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:25|0.779049|44532089|98.18000000|2.25500000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:26|0.775211|44532090|98.20000000|0.11900000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:30|0.210441|44532091|98.19000000|8.09000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:30|0.2235|44532092|98.20000000|13.95400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:31|0.437987|44532093|98.23000000|0.53700000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:32|0.173423|44532094|98.20000000|5.31900000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:37|0.730461|44532095|98.24000000|0.09100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:37|0.752359|44532096|98.24000000|0.09100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:37|0.827219|44532097|98.24000000|0.48600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:38|0.176729|44532098|98.24000000|1.99600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:38|0.32358|44532099|98.24000000|0.05100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:39|0.557395|44532100|98.24000000|0.09100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:39|0.616216|44532101|98.24000000|0.98300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.481247|44532102|98.26000000|4.43900000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.485282|44532103|98.26000000|0.57600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.485282|44532104|98.27000000|0.00400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.485282|44532105|98.27000000|25.45400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.485282|44532106|98.28000000|2.57300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.485282|44532107|98.28000000|4.70900000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.496996|44532108|98.28000000|10.00000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.50126|44532109|98.29000000|5.80000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.50126|44532110|98.29000000|1.42500000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.505019|44532111|98.29000000|10.28600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.509349|44532112|98.28000000|13.45400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.529979|44532113|98.29000000|30.89000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.529979|44532114|98.29000000|44.22600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:40|0.529979|44532115|98.29000000|14.97100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:41|0.007873|44532116|98.31000000|15.51000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:41|0.007873|44532117|98.31000000|2.57300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:41|0.83121|44532118|98.32000000|0.37500000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.199268|44532119|98.33000000|0.00400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.199268|44532120|98.33000000|25.22900000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.250909|44532121|98.34000000|15.40200000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.250909|44532122|98.34000000|22.47600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.289402|44532123|98.34000000|22.47600000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.289402|44532124|98.34000000|1.30200000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.289402|44532125|98.34000000|14.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.289402|44532126|98.34000000|5.78700000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.474352|44532127|98.34000000|1.90300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.663842|44532128|98.34000000|1.24100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:44|0.663842|44532129|98.35000000|0.70800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:48|0.283749|44532130|98.36000000|2.62100000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:48|0.633039|44532131|98.37000000|2.06100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:48|0.997656|44532132|98.39000000|1.49400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:50|0.49023|44532133|98.36000000|0.00600000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:50|0.49023|44532134|98.36000000|0.01100000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:50|0.50995|44532135|98.39000000|0.18800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:53|0.127044|44532136|98.38000000|1.84000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:53|0.127044|44532137|98.39000000|1.30800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:53|0.599641|44532138|98.39000000|0.28400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:53|0.90027|44532139|98.39000000|0.23800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:55|0.075152|44532140|98.36000000|85.29000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:55|0.093053|44532141|98.35000000|13.76800000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:46:58|0.063946|44532142|98.35000000|0.05000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:00|0.285115|44532143|98.36000000|8.43300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:00|0.285115|44532144|98.36000000|15.49300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:00|0.305699|44532145|98.37000000|2.99500000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:00|0.305699|44532146|98.37000000|25.42800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:00|0.592798|44532147|98.38000000|10.00000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:00|0.724524|44532148|98.38000000|2.25100000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:02|0.56619|44532149|98.35000000|4.28000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:02|0.56619|44532150|98.35000000|0.96600000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:03|0.489706|44532151|98.35000000|10.82000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:03|0.744851|44532152|98.34000000|2.05000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:03|0.744851|44532153|98.33000000|3.75200000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:06|0.233523|44532154|98.33000000|0.65700000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:06|0.291114|44532155|98.35000000|0.52600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:09|0.079135|44532156|98.37000000|1.74800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:10|0.293509|44532157|98.39000000|0.23800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:11|0.06273|44532158|98.39000000|11.98300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:11|0.141506|44532159|98.40000000|0.48600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:14|0.896463|44532160|98.38000000|0.05500000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:15|0.489385|44532161|98.38000000|0.53000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:15|0.551692|44532162|98.40000000|52.20400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:15|0.551692|44532163|98.40000000|1.23500000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:17|0.48282|44532164|98.42000000|26.96800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:18|0.878242|44532165|98.43000000|15.95700000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:18|0.878242|44532166|98.43000000|10.74300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:18|0.90382|44532167|98.44000000|10.27800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:23|0.888087|44532168|98.42000000|0.39300000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:24|0.693901|44532169|98.44000000|0.11000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:27|0.722168|44532170|98.41000000|4.98900000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:27|0.740961|44532171|98.41000000|19.63600000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:27|0.832342|44532172|98.41000000|25.64500000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:28|0.981667|44532173|98.42000000|0.09100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:30|0.687163|44532174|98.44000000|2.77700000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:30|0.705678|44532175|98.44000000|2.17700000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:30|0.705678|44532176|98.44000000|11.04700000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:30|0.709647|44532177|98.44000000|4.79700000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:30|0.709647|44532178|98.44000000|3.68600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:32|0.112112|44532179|98.43000000|0.64700000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:33|0.789422|44532180|98.42000000|0.02000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:34|0.422931|44532181|98.44000000|0.97200000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:34|0.859668|44532182|98.42000000|1.61400000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:35|0.613561|44532183|98.44000000|0.48500000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:35|0.966151|44532184|98.44000000|0.89900000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:36|0.193029|44532185|98.44000000|2.57700000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:36|0.336094|44532186|98.44000000|5.14900000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:36|0.581668|44532187|98.45000000|2.05900000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:36|0.683378|44532188|98.46000000|1.34900000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:36|0.888551|44532189|98.45000000|0.75400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:38|0.151074|44532190|98.46000000|1.53000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:38|0.238588|44532191|98.46000000|1.23600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:40|0.011324|44532192|98.42000000|10.88700000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:40|0.011324|44532193|98.42000000|0.01400000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:40|0.630164|44532194|98.45000000|0.08200000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:42|0.980113|44532195|98.44000000|1.10000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:43|0.393472|44532196|98.47000000|15.60100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:43|0.448896|44532197|98.47000000|3.37300000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:43|0.468196|44532198|98.47000000|14.50000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:43|0.468196|44532199|98.47000000|1.23600000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:45|0.643195|44532200|98.45000000|1.94400000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:49|0.399123|44532201|98.44000000|0.97100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:50|0.74109|44532202|98.41000000|13.78900000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:50|0.74109|44532203|98.41000000|13.74300000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:50|0.74109|44532204|98.40000000|9.60000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:50|0.74109|44532205|98.40000000|2.86800000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:54|0.547107|44532206|98.40000000|0.05000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:55|0.172783|44532207|98.39000000|0.13400000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:55|0.184271|44532208|98.40000000|0.98000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:56|0.658661|44532209|98.39000000|13.60600000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:57|0.165082|44532210|98.37000000|0.09100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:57|0.546795|44532211|98.37000000|1.48400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:59|0.442031|44532212|98.39000000|4.28000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:47:59|0.442031|44532213|98.39000000|1.32300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:01|0.762734|44532214|98.39000000|20.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:01|0.769727|44532215|98.39000000|40.49000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:01|0.78363|44532216|98.39000000|5.00000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:01|0.925364|44532217|98.38000000|14.50000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:01|0.925364|44532218|98.39000000|5.27100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:01|0.973613|44532219|98.39000000|3.87600000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:01|0.997269|44532220|98.39000000|134.08300000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:02|0.138831|44532221|98.38000000|3.19400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:05|0.815476|44532222|98.38000000|4.29500000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:05|0.815476|44532223|98.38000000|5.18300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:05|0.815476|44532224|98.39000000|15.77300000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:05|0.815476|44532225|98.39000000|3.82800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:05|0.815476|44532226|98.39000000|25.42100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:05|0.815476|44532227|98.39000000|34.83100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:06|0.588965|44532228|98.37000000|0.19400000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.332322|44532229|98.38000000|0.18700000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.66092|44532230|98.35000000|3.11100000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.664878|44532231|98.34000000|4.85200000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.664878|44532232|98.33000000|44.20100000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.664878|44532233|98.33000000|3.82800000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.664878|44532234|98.32000000|43.25700000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.664878|44532235|98.32000000|0.00400000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.664878|44532236|98.32000000|18.25800000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.681652|44532237|98.32000000|4.57700000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.681652|44532238|98.31000000|0.46600000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.747327|44532239|98.33000000|7.27600000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:08|0.747327|44532240|98.32000000|1.52700000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:09|0.655705|44532241|98.32000000|3.82800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:09|0.655705|44532242|98.32000000|9.49000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:09|0.655705|44532243|98.32000000|2.80200000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:09|0.840843|44532244|98.33000000|3.82800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:09|0.88846|44532245|98.33000000|3.82800000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:09|0.97978|44532246|98.32000000|4.28000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:10|0.495179|44532247|98.32000000|1.87700000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:10|0.739355|44532248|98.30000000|7.70400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:10|0.782785|44532249|98.31000000|7.70400000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.329085|44532250|98.29000000|1.68200000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.329085|44532251|98.30000000|5.61100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.354087|44532252|98.30000000|1.68200000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.385004|44532253|98.31000000|7.27600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.459313|44532254|98.31000000|6.78100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.615741|44532255|98.32000000|15.67600000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.726898|44532256|98.34000000|10.00000000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.726898|44532257|98.35000000|15.06100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:11|0.726898|44532258|98.35000000|4.54100000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:12|0.648105|44532259|98.35000000|1.70000000|2
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:14|0.32071|44532260|98.36000000|0.15200000|0
1646164097|2022-03-01 19:48:17|2022-03-01 19:48:15|0.555696|44532261|98.35000000|0.18700000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:17|0.83835|44532262|98.38000000|0.13700000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:18|0.257968|44532263|98.35000000|1.84400000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:18|0.257968|44532264|98.34000000|6.47100000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:18|0.257968|44532265|98.33000000|3.82800000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:18|0.257968|44532266|98.33000000|5.23200000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:20|0.214119|44532267|98.37000000|4.91500000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:20|0.214119|44532268|98.37000000|25.42700000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:20|0.214119|44532269|98.37000000|4.62800000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:20|0.214119|44532270|98.38000000|53.02000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:20|0.607788|44532271|98.37000000|0.48600000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:20|0.694578|44532272|98.37000000|1.81100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:20|0.694578|44532273|98.38000000|8.16600000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:21|0.050619|44532274|98.38000000|0.09100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:24|0.655814|44532275|98.35000000|0.18700000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:28|0.58088|44532276|98.32000000|0.10400000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:35|0.125059|44532277|98.33000000|1.94400000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:35|0.125059|44532278|98.32000000|1.14100000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:36|0.561173|44532279|98.34000000|0.04100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:37|0.81605|44532280|98.33000000|1.16900000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:37|0.81605|44532281|98.33000000|1.15000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:37|0.81605|44532282|98.34000000|1.16500000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:37|0.81605|44532283|98.34000000|12.72800000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:37|0.872003|44532284|98.33000000|1.94600000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:38|0.879372|44532285|98.33000000|0.11900000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:39|0.061165|44532286|98.33000000|3.13200000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:39|0.061165|44532287|98.33000000|0.95900000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:39|0.100963|44532288|98.33000000|4.28000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:39|0.100963|44532289|98.33000000|1.41200000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:40|0.177647|44532290|98.33000000|0.42000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:40|0.177647|44532291|98.34000000|1.06700000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:41|0.527477|44532292|98.34000000|108.44300000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:42|0.708299|44532293|98.36000000|1.08000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:46|0.369285|44532294|98.34000000|7.70400000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:46|0.811933|44532295|98.32000000|0.29900000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:46|0.811933|44532296|98.32000000|12.69100000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:46|0.811933|44532297|98.32000000|1.01000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:47|0.369934|44532298|98.32000000|4.70800000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:47|0.591182|44532299|98.32000000|148.06200000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:47|0.603253|44532300|98.32000000|67.59400000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:50|0.53614|44532301|98.35000000|0.01100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:52|0.48285|44532302|98.35000000|0.16700000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:57|0.200334|44532303|98.37000000|0.98200000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:57|0.795224|44532304|98.33000000|0.04700000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:48:58|0.135901|44532305|98.35000000|0.48100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:00|0.386882|44532306|98.35000000|1.24900000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:02|0.701279|44532307|98.35000000|0.01000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:03|0.625941|44532308|98.35000000|0.10100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:05|0.021054|44532309|98.34000000|0.01100000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:10|0.044859|44532310|98.35000000|0.49800000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:11|0.108452|44532311|98.32000000|1.31000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:11|0.567295|44532312|98.31000000|1.47000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:11|0.567295|44532313|98.30000000|3.02000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:12|0.947881|44532314|98.34000000|0.98100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:13|0.561519|44532315|98.34000000|1.22500000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:14|0.234541|44532316|98.33000000|0.10000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:15|0.105209|44532317|98.30000000|2.43100000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:17|0.662679|44532318|98.29000000|2.06100000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.835061|44532319|98.29000000|5.04900000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.872118|44532320|98.29000000|4.95100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.872118|44532321|98.29000000|2.19600000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.883188|44532322|98.29000000|16.10400000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.904508|44532323|98.29000000|7.14700000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.904508|44532324|98.29000000|1.97200000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.972917|44532325|98.29000000|3.02400000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:18|0.983449|44532326|98.29000000|7.74600000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:19|0.101396|44532327|98.29000000|1.37300000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:21|0.584774|44532328|98.27000000|0.21500000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:21|0.683175|44532329|98.25000000|0.15200000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:27|0.247835|44532330|98.27000000|0.13300000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:31|0.26918|44532331|98.31000000|0.14700000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:32|0.638625|44532332|98.30000000|1.72800000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:32|0.638625|44532333|98.28000000|2.66600000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:33|0.732184|44532334|98.30000000|4.70800000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:34|0.526195|44532335|98.30000000|0.23800000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:34|0.689305|44532336|98.30000000|0.48600000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:35|0.796969|44532337|98.28000000|0.80200000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:35|0.796969|44532338|98.29000000|0.08300000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:35|0.796969|44532339|98.29000000|1.60900000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:38|0.17249|44532340|98.29000000|2.49400000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:38|0.484188|44532341|98.29000000|0.18700000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:39|0.519051|44532342|98.29000000|0.09100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:44|0.331688|44532343|98.24000000|1.39600000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:45|0.459806|44532344|98.25000000|1.07300000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:45|0.459806|44532345|98.26000000|1.92700000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:47|0.11239|44532346|98.25000000|1.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:47|0.491743|44532347|98.25000000|0.09100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:47|0.627082|44532348|98.25000000|0.04100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:49|0.155337|44532349|98.22000000|1.53000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:50|0.287057|44532350|98.23000000|4.28000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:50|0.287057|44532351|98.23000000|0.32400000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:50|0.287057|44532352|98.24000000|0.32400000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:50|0.287057|44532353|98.24000000|2.63000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:50|0.287057|44532354|98.24000000|3.40000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:50|0.287057|44532355|98.25000000|10.00000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:50|0.287057|44532356|98.26000000|0.00600000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.493676|44532357|98.22000000|0.95200000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.493676|44532358|98.21000000|59.28800000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:52|0.513923|44532359|98.21000000|19.43200000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:53|0.187127|44532360|98.20000000|63.98100000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:53|0.187127|44532361|98.20000000|2.05900000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:54|0.774378|44532362|98.21000000|0.01100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:57|0.970662|44532363|98.21000000|1.03300000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:58|0.018698|44532364|98.21000000|0.04100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:58|0.139942|44532365|98.21000000|8.92600000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:58|0.148137|44532366|98.22000000|1.45500000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:58|0.162803|44532367|98.24000000|0.00400000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:58|0.162803|44532368|98.24000000|1.45100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:49:58|0.637864|44532369|98.25000000|2.36500000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:01|0.036718|44532370|98.21000000|1.02300000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:03|0.186335|44532371|98.21000000|4.28000000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:03|0.186335|44532372|98.21000000|9.46300000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:03|0.186335|44532373|98.20000000|1.49600000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:04|0.709078|44532374|98.21000000|0.23600000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:06|0.327815|44532375|98.18000000|1.08300000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:09|0.13415|44532376|98.20000000|0.24200000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:12|0.581668|44532377|98.21000000|0.98300000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:15|0.492846|44532378|98.19000000|63.62400000|2
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:15|0.710199|44532379|98.21000000|0.09100000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:16|0.278516|44532380|98.21000000|0.23800000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:16|0.43804|44532381|98.21000000|7.37500000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:16|0.43804|44532382|98.21000000|4.28000000|0
1646164217|2022-03-01 19:50:17|2022-03-01 19:50:16|0.760257|44532383|98.22000000|15.58300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:17|0.491404|44532384|98.23000000|0.07600000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:17|0.574378|44532385|98.23000000|8.92400000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:19|0.348633|44532386|98.26000000|0.00400000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:19|0.348633|44532387|98.26000000|2.99600000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:23|0.049432|44532388|98.26000000|0.04000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:23|0.253403|44532389|98.24000000|175.87600000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:23|0.32556|44532390|98.24000000|3.57000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:24|0.954797|44532391|98.23000000|0.13700000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:27|0.028976|44532392|98.21000000|1.23400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:27|0.100928|44532393|98.21000000|0.10300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:31|0.224376|44532394|98.23000000|0.48600000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:33|0.658515|44532395|98.21000000|3.82800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:33|0.658515|44532396|98.21000000|7.69600000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:33|0.658515|44532397|98.20000000|0.44700000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:36|0.553941|44532398|98.23000000|0.23800000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:37|0.133251|44532399|98.23000000|1.02100000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:38|0.608118|44532400|98.19000000|0.32700000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:42|0.351392|44532401|98.22000000|1.99300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532402|98.23000000|10.46900000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532403|98.23000000|3.31500000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532404|98.24000000|11.20300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532405|98.24000000|22.88000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532406|98.24000000|42.24300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532407|98.25000000|4.43300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532408|98.25000000|10.42400000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532409|98.25000000|2.71700000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532410|98.25000000|14.42300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532411|98.25000000|10.00000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.650957|44532412|98.26000000|3.47600000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.815642|44532413|98.23000000|6.30000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.938541|44532414|98.21000000|4.28000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.945357|44532415|98.20000000|13.86000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.945357|44532416|98.20000000|3.82800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.956795|44532417|98.19000000|1.70200000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.956795|44532418|98.19000000|3.69800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.956795|44532419|98.18000000|6.28300000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.96509|44532420|98.19000000|3.82800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.978654|44532421|98.18000000|0.60600000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.978654|44532422|98.18000000|1.17300000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:44|0.978654|44532423|98.18000000|13.85500000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:45|0.56359|44532424|98.18000000|1.52900000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:45|0.576478|44532425|98.19000000|1.18500000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:46|0.626539|44532426|98.21000000|0.50000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:47|0.853488|44532427|98.20000000|0.48200000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:47|0.859116|44532428|98.20000000|0.63000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:47|0.859116|44532429|98.21000000|0.38200000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:48|0.027469|44532430|98.20000000|2.96700000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:49|0.009575|44532431|98.21000000|0.09100000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:49|0.272654|44532432|98.21000000|0.09100000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:50|0.673228|44532433|98.21000000|0.98300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:55|0.069579|44532434|98.18000000|1.63400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:56|0.205203|44532435|98.14000000|0.00400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:56|0.205203|44532436|98.14000000|13.96400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:56|0.390578|44532437|98.13000000|2.27200000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:56|0.43466|44532438|98.13000000|1.23400000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:56|0.469777|44532439|98.13000000|1.21900000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:57|0.182716|44532440|98.13000000|3.78100000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:57|0.182716|44532441|98.13000000|2.24400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:57|0.223552|44532442|98.13000000|1.24800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:58|0.292599|44532443|98.12000000|5.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:58|0.29301|44532444|98.12000000|1.34200000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:58|0.567796|44532445|98.09000000|0.00400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:58|0.567796|44532446|98.08000000|0.02400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:58|0.567796|44532447|98.08000000|1.97200000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:59|0.168567|44532448|98.07000000|0.00400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:59|0.168567|44532449|98.07000000|5.80000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:59|0.168567|44532450|98.07000000|14.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:59|0.173252|44532451|98.06000000|5.80000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:59|0.173252|44532452|98.06000000|3.82800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:59|0.783248|44532453|98.08000000|7.82500000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:59|0.783248|44532454|98.08000000|2.26000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:59|0.783248|44532455|98.08000000|2.77600000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:50:59|0.909433|44532456|98.09000000|10.00000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:00|0.075947|44532457|98.10000000|2.05800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:01|0.008739|44532458|98.09000000|4.28000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:01|0.008739|44532459|98.09000000|5.84600000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:01|0.56536|44532460|98.06000000|13.08800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:01|0.734429|44532461|98.07000000|0.04100000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:01|0.927002|44532462|98.07000000|5.80000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:01|0.927002|44532463|98.08000000|4.18400000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:06|0.836662|44532464|98.03000000|8.39600000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:06|0.868676|44532465|98.02000000|1.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:06|0.868676|44532466|98.02000000|3.82800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:06|0.868676|44532467|98.02000000|5.80000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:06|0.908298|44532468|98.03000000|3.80500000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:06|0.908298|44532469|98.02000000|6.48600000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:06|0.908298|44532470|98.02000000|3.82800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.28844|44532471|98.02000000|8.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.28844|44532472|98.01000000|0.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.28844|44532473|98.01000000|20.40600000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.28844|44532474|98.01000000|0.00400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.28844|44532475|98.01000000|1.09500000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532476|98.00000000|0.17000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532477|98.00000000|11.61900000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532478|98.00000000|4.04500000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532479|98.00000000|19.95500000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532480|97.99000000|41.37900000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532481|97.98000000|25.50300000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532482|97.98000000|73.86300000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532483|97.98000000|0.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532484|97.98000000|3.84200000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532485|97.97000000|5.80000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532486|97.97000000|40.93800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532487|97.97000000|3.42500000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.323967|44532488|97.97000000|29.92800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.459294|44532489|98.01000000|3.04200000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:07|0.920012|44532490|98.02000000|5.07000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:08|0.532681|44532491|98.00000000|5.80000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:08|0.532681|44532492|98.00000000|14.19000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:10|0.719261|44532493|98.02000000|7.70400000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:19|0.481969|44532494|98.04000000|0.10100000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:21|0.678455|44532495|98.00000000|30.73000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:21|0.678455|44532496|98.00000000|13.99700000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:22|0.466912|44532497|98.02000000|0.18800000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:23|0.129067|44532498|98.00000000|3.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:23|0.534496|44532499|97.98000000|8.00000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:23|0.846972|44532500|97.97000000|14.04700000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:24|0.181581|44532501|97.96000000|0.02400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:24|0.181581|44532502|97.96000000|13.12900000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:24|0.54298|44532503|97.97000000|0.57900000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:25|0.277814|44532504|97.96000000|0.91100000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:28|0.297491|44532505|97.94000000|0.23900000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:29|0.042304|44532506|97.91000000|0.00400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:29|0.042304|44532507|97.91000000|0.24600000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:29|0.960983|44532508|97.93000000|0.18800000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:31|0.252571|44532509|97.93000000|4.09200000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:32|0.433291|44532510|97.94000000|4.88000000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:34|0.982063|44532511|97.95000000|1.50800000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:35|0.051426|44532512|97.95000000|0.11100000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:35|0.564881|44532513|97.97000000|0.00400000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:35|0.564881|44532514|97.98000000|7.04200000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:36|0.141645|44532515|97.97000000|5.98300000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:37|0.213176|44532516|97.99000000|0.38300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:39|0.705858|44532517|97.98000000|0.13700000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:40|0.515941|44532518|97.95000000|5.10700000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:40|0.62996|44532519|97.94000000|14.07000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:40|0.62996|44532520|97.94000000|14.07000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.041517|44532521|97.92000000|0.00400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.430766|44532522|97.89000000|10.64800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.866438|44532523|97.89000000|3.41600000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.866438|44532524|97.89000000|14.06400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:41|0.866438|44532525|97.89000000|1.24500000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.235465|44532526|97.87000000|14.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.235465|44532527|97.87000000|4.24600000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.508245|44532528|97.88000000|0.04100000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.829439|44532529|97.85000000|0.15000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.829439|44532530|97.85000000|9.10100000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:42|0.829439|44532531|97.85000000|5.80000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:43|0.277528|44532532|97.84000000|0.18800000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:43|0.277528|44532533|97.83000000|0.02400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:43|0.277528|44532534|97.82000000|2.49500000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:43|0.3204|44532535|97.82000000|120.59200000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:43|0.677723|44532536|97.83000000|0.26700000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:43|0.677723|44532537|97.83000000|5.80000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:43|0.677723|44532538|97.82000000|10.41300000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:43|0.677723|44532539|97.82000000|4.82500000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:43|0.722312|44532540|97.85000000|0.98500000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:45|0.504|44532541|97.82000000|1.70400000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.182694|44532542|97.85000000|5.98300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.484744|44532543|97.82000000|5.17100000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.907408|44532544|97.82000000|2.04800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.907408|44532545|97.82000000|0.04900000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.907408|44532546|97.81000000|0.21600000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:50|0.917453|44532547|97.83000000|5.00300000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:52|0.123741|44532548|97.82000000|0.00900000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:52|0.702163|44532549|97.82000000|0.01100000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:55|0.702548|44532550|97.81000000|2.11500000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:55|0.702548|44532551|97.82000000|12.19400000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:56|0.644746|44532552|97.82000000|0.48800000|0
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:59|0.027472|44532553|97.79000000|130.54000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:59|0.027472|44532554|97.79000000|14.00700000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:59|0.027472|44532555|97.79000000|2.05400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:59|0.04476|44532556|97.78000000|0.02400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:59|0.177343|44532557|97.77000000|0.05200000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:59|0.177343|44532558|97.76000000|0.56300000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:59|0.177343|44532559|97.75000000|12.79400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:51:59|0.313988|44532560|97.75000000|1.23000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.248176|44532561|97.74000000|0.01800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.251673|44532562|97.73000000|0.00400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.251673|44532563|97.71000000|5.34900000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.257989|44532564|97.71000000|3.25400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.257989|44532565|97.71000000|0.01800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.443458|44532566|97.70000000|0.02400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.443458|44532567|97.69000000|0.50000000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.443458|44532568|97.69000000|0.84500000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.443458|44532569|97.68000000|0.00400000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.443458|44532570|97.68000000|3.70800000|2
1646164321|2022-03-01 19:52:01|2022-03-01 19:52:00|0.456941|44532571|97.71000000|0.62700000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:03|0.163826|44532572|97.69000000|0.62800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:03|0.386849|44532573|97.69000000|0.62100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:04|0.745932|44532574|97.71000000|0.23900000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:07|0.324456|44532575|97.71000000|0.13700000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:08|0.405602|44532576|97.72000000|123.05400000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:08|0.798095|44532577|97.74000000|15.52400000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:08|0.798095|44532578|97.75000000|5.80000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:08|0.798095|44532579|97.75000000|0.00400000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:08|0.798095|44532580|97.75000000|3.67200000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:09|0.307551|44532581|97.77000000|5.01000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:10|0.131403|44532582|97.76000000|4.28000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:10|0.131403|44532583|97.76000000|2.33100000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:10|0.394912|44532584|97.77000000|10.45800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:10|0.394912|44532585|97.77000000|14.49900000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:11|0.487861|44532586|97.79000000|0.23900000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:12|0.779349|44532587|97.80000000|2.00500000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.261425|44532588|97.81000000|15.47900000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.78135|44532589|97.82000000|14.16200000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.788983|44532590|97.82000000|6.62100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.788983|44532591|97.82000000|0.00400000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.788983|44532592|97.83000000|2.06100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:14|0.788983|44532593|97.83000000|15.47100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.852677|44532594|97.83000000|4.28000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.852677|44532595|97.82000000|14.50000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.852677|44532596|97.82000000|12.53200000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.852677|44532597|97.82000000|5.76100000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.852677|44532598|97.82000000|5.80000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.852677|44532599|97.81000000|35.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.852677|44532600|97.81000000|5.84200000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:15|0.852677|44532601|97.81000000|7.31600000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:16|0.299256|44532602|97.85000000|15.46700000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:16|0.299256|44532603|97.85000000|5.76100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:17|0.024091|44532604|97.84000000|0.48900000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:20|0.201566|44532605|97.87000000|0.00400000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:21|0.496407|44532606|97.89000000|5.80000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:21|0.496407|44532607|97.89000000|4.22800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:21|0.826235|44532608|97.87000000|0.26200000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:22|0.37349|44532609|97.89000000|1.03800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:26|0.206672|44532610|97.87000000|1.01800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:28|0.892619|44532611|97.85000000|0.40200000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.205469|44532612|97.84000000|13.93000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.205469|44532613|97.84000000|13.17700000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.212657|44532614|97.84000000|9.41900000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.236882|44532615|97.84000000|13.69200000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.379414|44532616|97.84000000|1.59700000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.566475|44532617|97.85000000|2.29100000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.587486|44532618|97.84000000|2.22500000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.587486|44532619|97.84000000|47.05400000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.592174|44532620|97.84000000|5.84700000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.610881|44532621|97.84000000|35.00000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.614634|44532622|97.84000000|8.41200000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.759422|44532623|97.83000000|3.71900000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.759422|44532624|97.84000000|4.33500000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.759422|44532625|97.84000000|3.82800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.759422|44532626|97.84000000|6.48100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:43|0.759422|44532627|97.84000000|5.80000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:44|0.044885|44532628|97.84000000|3.82800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:44|0.044885|44532629|97.84000000|14.50000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:44|0.044885|44532630|97.84000000|5.80000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:44|0.095741|44532631|97.84000000|48.81800000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:44|0.219575|44532632|97.83000000|1.46900000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:46|0.231999|44532633|97.80000000|5.67400000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:46|0.310886|44532634|97.80000000|1.03400000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:46|0.318659|44532635|97.80000000|6.10900000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:46|0.339229|44532636|97.80000000|1.03400000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:49|0.614288|44532637|97.84000000|0.48800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:50|0.225848|44532638|97.84000000|0.01400000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:50|0.455231|44532639|97.83000000|0.22600000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:50|0.690374|44532640|97.83000000|3.60600000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:51|0.34205|44532641|97.82000000|11.03800000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:51|0.349747|44532642|97.82000000|2.78100000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:51|0.349747|44532643|97.82000000|2.74500000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:51|0.654898|44532644|97.82000000|4.12600000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:51|0.793284|44532645|97.83000000|0.97700000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:54|0.530006|44532646|97.83000000|1.13900000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:58|0.622952|44532647|97.87000000|0.58000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:52:59|0.825018|44532648|97.87000000|10.00000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:01|0.102045|44532649|97.87000000|2.00300000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:01|0.102045|44532650|97.87000000|25.55700000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:01|0.146925|44532651|97.87000000|55.53500000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:01|0.659637|44532652|97.88000000|0.20300000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:02|0.373099|44532653|97.88000000|5.01000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:08|0.571574|44532654|97.88000000|1.61300000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:08|0.571574|44532655|97.88000000|2.46000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:08|0.732271|44532656|97.86000000|1.09400000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:09|0.581786|44532657|97.85000000|0.00400000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.529474|44532658|97.83000000|5.80000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.529474|44532659|97.84000000|5.80000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.529474|44532660|97.85000000|20.04100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.529474|44532661|97.85000000|5.80000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.529474|44532662|97.85000000|22.58700000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.529474|44532663|97.85000000|4.03700000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:12|0.529474|44532664|97.86000000|5.94300000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:14|0.003466|44532665|97.85000000|0.10200000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:17|0.026269|44532666|97.84000000|7.43100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:17|0.026269|44532667|97.84000000|15.15800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:19|0.921751|44532668|97.80000000|0.40000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:21|0.536961|44532669|97.82000000|5.09100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:22|0.212128|44532670|97.82000000|0.98700000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:26|0.927378|44532671|97.85000000|0.04100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:27|0.473338|44532672|97.85000000|3.50500000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:33|0.381431|44532673|97.85000000|0.04100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:36|0.141613|44532674|97.88000000|10.01300000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:36|0.974596|44532675|97.86000000|0.55500000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:38|0.346573|44532676|97.89000000|0.48800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:40|0.31833|44532677|97.89000000|0.05100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:42|0.168381|44532678|97.89000000|1.49500000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:42|0.284033|44532679|97.89000000|0.48800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.493391|44532680|97.89000000|27.43000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:43|0.506211|44532681|97.90000000|0.59900000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:44|0.368342|44532682|97.90000000|1.78900000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:44|0.368342|44532683|97.89000000|1.79300000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:44|0.368342|44532684|97.89000000|8.69500000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:44|0.368342|44532685|97.88000000|8.04100000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:44|0.368342|44532686|97.88000000|15.09600000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:44|0.368342|44532687|97.88000000|14.50000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:44|0.368342|44532688|97.88000000|5.88100000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:44|0.368342|44532689|97.88000000|5.80000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:44|0.368342|44532690|97.87000000|5.39100000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:45|0.874811|44532691|97.86000000|0.10300000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:46|0.897012|44532692|97.88000000|0.38600000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:47|0.425739|44532693|97.89000000|2.95900000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:48|0.500941|44532694|97.89000000|1.33700000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:49|0.99291|44532695|97.90000000|10.50300000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:49|0.99291|44532696|97.90000000|4.02500000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:49|0.99291|44532697|97.91000000|4.28000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:49|0.99291|44532698|97.91000000|5.80000000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:49|0.99291|44532699|97.91000000|0.44600000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:50|0.138064|44532700|97.91000000|7.01100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:50|0.653048|44532701|97.88000000|9.22600000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:50|0.653048|44532702|97.87000000|4.47800000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:55|0.147271|44532703|97.86000000|9.29500000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:55|0.147271|44532704|97.86000000|0.11200000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:55|0.147271|44532705|97.86000000|13.81800000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:56|0.084435|44532706|97.86000000|1.20800000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:56|0.084435|44532707|97.87000000|1.10100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:56|0.084435|44532708|97.87000000|2.69100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:56|0.66925|44532709|97.88000000|0.04100000|0
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:58|0.390856|44532710|97.85000000|0.25000000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:53:58|0.390856|44532711|97.84000000|7.45700000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:00|0.728704|44532712|97.85000000|2.62100000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:00|0.960426|44532713|97.84000000|6.36200000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:00|0.960426|44532714|97.84000000|3.71600000|2
1646164442|2022-03-01 19:54:02|2022-03-01 19:54:00|0.985778|44532715|97.84000000|10.10300000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:02|0.59866|44532716|97.84000000|0.23900000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:05|0.502455|44532717|97.83000000|3.42100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:05|0.622764|44532718|97.85000000|4.00600000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:06|0.86257|44532719|97.80000000|36.18000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:06|0.86257|44532720|97.80000000|3.45600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:06|0.961999|44532721|97.82000000|2.00300000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:07|0.444581|44532722|97.81000000|0.13700000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:07|0.809777|44532723|97.81000000|0.48800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:08|0.149189|44532724|97.79000000|23.94600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:09|0.305132|44532725|97.79000000|28.66400000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:09|0.411333|44532726|97.79000000|12.37000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:10|0.148787|44532727|97.79000000|5.00600000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:10|0.466569|44532728|97.76000000|2.06100000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:10|0.738385|44532729|97.75000000|41.90000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:10|0.738385|44532730|97.75000000|13.71100000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:11|0.140689|44532731|97.73000000|0.00400000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:11|0.140689|44532732|97.73000000|13.72400000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:12|0.272462|44532733|97.68000000|1.00700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:12|0.334491|44532734|97.68000000|1.28500000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:12|0.342643|44532735|97.67000000|0.58700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:12|0.342643|44532736|97.67000000|0.52800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:12|0.342643|44532737|97.67000000|9.54900000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:12|0.508716|44532738|97.67000000|4.16800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:13|0.071656|44532739|97.69000000|0.00400000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:14|0.221942|44532740|97.65000000|0.24600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:14|0.221942|44532741|97.65000000|0.31000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:16|0.970916|44532742|97.69000000|10.17500000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:17|0.080197|44532743|97.69000000|1.95600000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:17|0.437546|44532744|97.69000000|12.37000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:17|0.437546|44532745|97.68000000|2.18600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:17|0.678957|44532746|97.67000000|10.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:19|0.165978|44532747|97.69000000|0.09200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:19|0.965765|44532748|97.68000000|0.04000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:20|0.476313|44532749|97.66000000|4.40100000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:20|0.502494|44532750|97.66000000|0.21000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:20|0.629427|44532751|97.67000000|0.28500000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.879656|44532752|97.66000000|9.04000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.879656|44532753|97.66000000|13.66300000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.879656|44532754|97.64000000|0.30700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.879656|44532755|97.64000000|0.30600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.879656|44532756|97.64000000|0.20800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.879656|44532757|97.64000000|4.69400000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.879656|44532758|97.63000000|0.00400000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.879656|44532759|97.63000000|2.60600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532760|97.63000000|7.79100000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532761|97.63000000|3.82800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532762|97.62000000|0.33500000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532763|97.62000000|0.61500000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532764|97.62000000|0.13900000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532765|97.62000000|8.40600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532766|97.62000000|5.80000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532767|97.62000000|41.21900000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532768|97.62000000|42.48300000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532769|97.62000000|13.63500000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532770|97.61000000|0.47900000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532771|97.61000000|0.40900000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532772|97.61000000|5.80000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532773|97.60000000|0.52000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532774|97.60000000|0.26600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532775|97.60000000|0.08000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532776|97.60000000|5.80000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532777|97.60000000|44.57500000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532778|97.60000000|23.54800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532779|97.60000000|34.16500000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:22|0.989801|44532780|97.60000000|18.24700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:23|0.307749|44532781|97.62000000|4.28000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:25|0.505696|44532782|97.67000000|2.57300000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:25|0.505696|44532783|97.67000000|2.12100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:25|0.505696|44532784|97.67000000|8.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:25|0.56197|44532785|97.68000000|12.37000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:25|0.56197|44532786|97.68000000|2.04400000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:27|0.493914|44532787|97.67000000|1.71700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:27|0.53039|44532788|97.68000000|0.98700000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:29|0.625977|44532789|97.71000000|0.00400000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:29|0.659723|44532790|97.72000000|77.92500000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.269974|44532791|97.73000000|4.28000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.269974|44532792|97.72000000|13.57800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.269974|44532793|97.72000000|18.10000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.269974|44532794|97.71000000|21.59700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.269974|44532795|97.71000000|12.53600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.29949|44532796|97.76000000|25.58700000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.29949|44532797|97.76000000|4.62100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.299609|44532798|97.76000000|30.20800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.312667|44532799|97.76000000|4.81900000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.312667|44532800|97.77000000|4.81900000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.347988|44532801|97.75000000|1.36100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.4849|44532802|97.78000000|3.82800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:38|0.4849|44532803|97.78000000|3.82800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:45|0.644071|44532804|97.82000000|2.00400000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.561076|44532805|97.85000000|2.06100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.561076|44532806|97.86000000|1.87300000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.790671|44532807|97.83000000|3.94900000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.790671|44532808|97.82000000|14.50000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.790671|44532809|97.82000000|2.35500000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.790671|44532810|97.81000000|5.80000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.790671|44532811|97.81000000|4.39100000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.790671|44532812|97.80000000|14.50000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:46|0.790671|44532813|97.80000000|5.61100000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:47|0.167244|44532814|97.84000000|10.02900000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:47|0.550829|44532815|97.84000000|0.01100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:48|0.558535|44532816|97.81000000|2.00500000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:48|0.809459|44532817|97.80000000|3.08400000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:49|0.841098|44532818|97.81000000|10.36500000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:49|0.841098|44532819|97.82000000|5.80000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:49|0.841098|44532820|97.83000000|6.53800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:52|0.261814|44532821|97.80000000|10.49000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:52|0.261814|44532822|97.80000000|13.57400000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:52|0.265826|44532823|97.78000000|4.56300000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:52|0.265826|44532824|97.77000000|0.72300000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:52|0.265826|44532825|97.77000000|5.80000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:52|0.265826|44532826|97.77000000|2.06100000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:52|0.265826|44532827|97.77000000|20.78600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:52|0.28683|44532828|97.77000000|3.82800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:52|0.28683|44532829|97.77000000|13.59300000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:54|0.138865|44532830|97.77000000|0.18800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:54|0.184774|44532831|97.77000000|0.98700000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:55|0.022473|44532832|97.77000000|0.11200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:56|0.043543|44532833|97.77000000|1.23500000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:56|0.306536|44532834|97.77000000|0.97800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:58|0.263965|44532835|97.80000000|12.37000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:54:58|0.741764|44532836|97.81000000|0.65100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:00|0.049609|44532837|97.82000000|18.66800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:00|0.186601|44532838|97.82000000|15.13000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:00|0.325415|44532839|97.81000000|0.03600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:01|0.174776|44532840|97.87000000|2.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.046288|44532841|97.83000000|18.90000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.046288|44532842|97.83000000|71.67400000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.17945|44532843|97.84000000|10.46200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.21691|44532844|97.84000000|34.53800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.227169|44532845|97.84000000|8.10500000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.241222|44532846|97.84000000|5.56100000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.365867|44532847|97.83000000|7.23800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.365867|44532848|97.83000000|14.50000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.365867|44532849|97.84000000|5.80000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.365867|44532850|97.84000000|4.28000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.365867|44532851|97.84000000|13.93700000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.365867|44532852|97.84000000|7.27600000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.365867|44532853|97.84000000|14.50000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.365867|44532854|97.84000000|3.82800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.365867|44532855|97.84000000|4.76200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:02|0.40564|44532856|97.84000000|3.28700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:04|0.065892|44532857|97.81000000|1.57700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:04|0.449417|44532858|97.80000000|9.37300000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:04|0.482937|44532859|97.80000000|4.15800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:04|0.591594|44532860|97.79000000|17.65700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:05|0.530221|44532861|97.79000000|5.80000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:05|0.732378|44532862|97.79000000|100.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:05|0.767181|44532863|97.81000000|0.09200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:06|0.706285|44532864|97.79000000|26.80000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:07|0.094586|44532865|97.79000000|0.48900000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:07|0.493066|44532866|97.77000000|13.52000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:07|0.79294|44532867|97.78000000|4.89300000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:11|0.10644|44532868|97.78000000|8.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:11|0.20877|44532869|97.79000000|25.57800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:11|0.248233|44532870|97.80000000|3.00800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:11|0.691328|44532871|97.78000000|0.29200000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:14|0.397666|44532872|97.75000000|7.70200000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:14|0.397666|44532873|97.74000000|8.23800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:14|0.397666|44532874|97.74000000|7.10900000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:14|0.859681|44532875|97.76000000|0.21000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:16|0.393932|44532876|97.78000000|2.50000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:16|0.397785|44532877|97.75000000|5.74800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:17|0.159648|44532878|97.78000000|4.60100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:17|0.527361|44532879|97.78000000|0.44200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:18|0.204426|44532880|97.79000000|0.50900000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.008222|44532881|97.81000000|15.29600000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.008222|44532882|97.81000000|9.30300000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.084231|44532883|97.81000000|5.99300000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.195331|44532884|97.82000000|4.57800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.201902|44532885|97.82000000|10.70600000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.201902|44532886|97.82000000|1.05700000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:20|0.87933|44532887|97.84000000|0.00400000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:21|0.48455|44532888|97.86000000|0.00400000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:22|0.20022|44532889|97.81000000|0.09000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:26|0.196938|44532890|97.82000000|3.24600000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:27|0.337733|44532891|97.82000000|4.28000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:30|0.074616|44532892|97.81000000|7.83300000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:30|0.074616|44532893|97.80000000|5.53800000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:30|0.074616|44532894|97.80000000|61.88000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:30|0.074616|44532895|97.80000000|3.63500000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:30|0.074616|44532896|97.80000000|5.80000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:30|0.074616|44532897|97.79000000|0.44700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:30|0.074616|44532898|97.79000000|14.86700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:31|0.181548|44532899|97.83000000|1.24200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:31|0.855796|44532900|97.84000000|2.00600000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:32|0.056799|44532901|97.81000000|0.02100000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:35|0.791862|44532902|97.83000000|0.95700000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:37|0.89341|44532903|97.84000000|0.98700000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:39|0.391939|44532904|97.84000000|0.09200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:39|0.54052|44532905|97.84000000|0.09200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:43|0.687574|44532906|97.84000000|2.00400000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:45|0.40736|44532907|97.84000000|0.18800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:46|0.127746|44532908|97.85000000|117.07700000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:46|0.139947|44532909|97.85000000|1.61100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:46|0.358483|44532910|97.87000000|0.00400000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:46|0.430769|44532911|97.88000000|2.06100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:46|0.430769|44532912|97.88000000|15.87000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:46|0.831165|44532913|97.90000000|1.49500000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:47|0.190619|44532914|97.90000000|1.00000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:47|0.68376|44532915|97.87000000|30.00000000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:47|0.830371|44532916|97.89000000|0.28500000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:50|0.99513|44532917|97.88000000|3.00600000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:51|0.041571|44532918|97.85000000|0.95700000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:51|0.69594|44532919|97.86000000|0.10200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:51|0.931788|44532920|97.87000000|1.49500000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:53|0.105391|44532921|97.88000000|15.89200000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:53|0.105391|44532922|97.88000000|25.55500000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:53|0.105391|44532923|97.88000000|3.82800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:53|0.16325|44532924|97.88000000|7.61600000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:53|0.193161|44532925|97.88000000|7.83900000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:54|0.563329|44532926|97.91000000|0.09900000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:57|0.842082|44532927|97.89000000|0.50800000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:55:58|0.96062|44532928|97.88000000|2.14600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:56:00|0.512292|44532929|97.88000000|0.13200000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:56:00|0.512292|44532930|97.88000000|0.89200000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:56:00|0.512292|44532931|97.88000000|1.11600000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:56:00|0.512292|44532932|97.88000000|1.88300000|2
1646164562|2022-03-01 19:56:02|2022-03-01 19:56:00|0.848528|44532933|97.90000000|0.01000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:56:01|0.162016|44532934|97.90000000|2.40100000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:56:01|0.162016|44532935|97.91000000|1.34000000|0
1646164562|2022-03-01 19:56:02|2022-03-01 19:56:01|0.162016|44532936|97.91000000|1.23700000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:05|0.059866|44532937|97.97000000|0.10100000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:09|0.673391|44532938|97.97000000|0.47800000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:09|0.767997|44532939|97.97000000|6.93100000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.16454|44532940|97.98000000|1.05900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.288485|44532941|97.98000000|2.27100000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.406577|44532942|98.00000000|2.70700000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.760224|44532943|98.00000000|3.00500000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:13|0.760224|44532944|98.00000000|29.10000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:14|0.632955|44532945|97.99000000|0.95600000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:15|0.425626|44532946|97.99000000|0.75700000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:15|0.425626|44532947|97.99000000|0.25700000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:15|0.433441|44532948|97.99000000|0.04000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:15|0.438429|44532949|97.97000000|0.75500000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:16|0.499935|44532950|97.99000000|0.42500000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:16|0.866967|44532951|97.99000000|0.28300000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:18|0.953991|44532952|97.99000000|0.50300000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:19|0.323213|44532953|97.99000000|0.10000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:21|0.163543|44532954|97.99000000|4.50900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:22|0.301202|44532955|97.97000000|0.48800000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:22|0.763973|44532956|97.99000000|0.23900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:23|0.785124|44532957|97.96000000|37.83000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:24|0.036233|44532958|97.95000000|0.00400000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:25|0.987798|44532959|97.89000000|3.00000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:26|0.49666|44532960|97.89000000|10.14600000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:26|0.49666|44532961|97.89000000|6.22800000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:27|0.899648|44532962|97.92000000|0.11100000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:33|0.042058|44532963|97.94000000|2.00200000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:34|0.748284|44532964|97.92000000|0.26200000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:37|0.192754|44532965|97.90000000|0.32900000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:37|0.642147|44532966|97.92000000|0.48800000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:38|0.734517|44532967|97.94000000|0.10000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:39|0.202904|44532968|97.94000000|10.00000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:39|0.411683|44532969|97.94000000|0.43000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:39|0.776787|44532970|97.94000000|4.88400000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:41|0.055409|44532971|97.94000000|0.05200000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:41|0.055409|44532972|97.94000000|3.94800000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:41|0.608939|44532973|97.94000000|0.97600000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:42|0.687221|44532974|97.92000000|5.00000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:42|0.687221|44532975|97.92000000|0.00500000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:45|0.788796|44532976|97.90000000|0.41800000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:45|0.788796|44532977|97.90000000|0.65600000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:48|0.531255|44532978|97.91000000|0.26200000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:48|0.661757|44532979|97.91000000|1.49400000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:48|0.661757|44532980|97.91000000|0.03100000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:48|0.661757|44532981|97.90000000|1.87400000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:48|0.661757|44532982|97.90000000|1.23100000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:48|0.661757|44532983|97.89000000|3.61800000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:48|0.661757|44532984|97.89000000|3.48100000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:48|0.661757|44532985|97.88000000|4.61500000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:48|0.997993|44532986|97.89000000|0.14700000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:51|0.630706|44532987|97.92000000|3.03300000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:51|0.630706|44532988|97.93000000|5.80000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:51|0.630706|44532989|97.93000000|3.26900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:51|0.630706|44532990|97.94000000|5.80000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:51|0.630706|44532991|97.94000000|2.11700000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:52|0.852269|44532992|97.93000000|0.04100000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.043076|44532993|97.93000000|1.24000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.472161|44532994|97.91000000|1.37700000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.472161|44532995|97.90000000|2.95100000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.472161|44532996|97.90000000|0.77700000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:53|0.555969|44532997|97.90000000|4.28000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:54|0.445167|44532998|97.90000000|2.19400000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:56|0.124632|44532999|97.94000000|0.23900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:57|0.166945|44533000|97.95000000|0.23900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:57|0.949377|44533001|97.91000000|0.77000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:59|0.277737|44533002|97.96000000|0.13700000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:56:59|0.609023|44533003|97.93000000|0.98700000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:00|0.240686|44533004|97.96000000|0.98600000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:00|0.744048|44533005|97.96000000|0.23900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:01|0.308527|44533006|97.96000000|10.84500000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:01|0.308527|44533007|97.96000000|9.89900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:01|0.313406|44533008|97.96000000|5.62100000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:02|0.281942|44533009|97.97000000|1.95800000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:02|0.281942|44533010|97.98000000|2.04200000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:03|0.12231|44533011|97.95000000|5.80000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:03|0.12231|44533012|97.94000000|1.37400000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:03|0.12231|44533013|97.94000000|1.24000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:03|0.12231|44533014|97.94000000|8.35700000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:03|0.662744|44533015|97.94000000|30.62100000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:03|0.688256|44533016|97.94000000|11.37000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:04|0.177611|44533017|97.94000000|22.92200000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:04|0.371127|44533018|97.92000000|2.01800000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:04|0.371127|44533019|97.92000000|2.98900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:06|0.112858|44533020|97.89000000|0.10200000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:06|0.664605|44533021|97.89000000|1.21900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:08|0.770118|44533022|97.92000000|0.60000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:09|0.9551|44533023|97.92000000|0.48300000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:12|0.839095|44533024|97.92000000|2.00000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:14|0.287001|44533025|97.90000000|0.26200000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:17|0.320308|44533026|97.94000000|1.78800000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:17|0.664874|44533027|97.93000000|1.24500000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:17|0.976501|44533028|97.96000000|0.10000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:18|0.247039|44533029|97.95000000|1.32500000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:18|0.247039|44533030|97.96000000|1.09200000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:21|0.419789|44533031|97.96000000|15.62900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:22|0.810847|44533032|97.97000000|15.49000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:23|0.139585|44533033|97.99000000|15.68300000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:24|0.382742|44533034|97.98000000|7.70400000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:24|0.382742|44533035|97.98000000|5.80000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:24|0.382742|44533036|97.98000000|14.50000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:24|0.422414|44533037|97.98000000|204.83400000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:24|0.68051|44533038|97.98000000|4.62100000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:28|0.345725|44533039|97.97000000|0.09100000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:28|0.345725|44533040|97.95000000|7.76000000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:28|0.349941|44533041|97.95000000|4.92400000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:28|0.349941|44533042|97.95000000|4.69900000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:29|0.541774|44533043|97.95000000|7.37000000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:30|0.092821|44533044|97.95000000|0.50800000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:30|0.78754|44533045|97.97000000|2.05300000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:30|0.964988|44533046|97.97000000|13.61300000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:30|0.964988|44533047|97.97000000|15.66600000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:32|0.804276|44533048|97.97000000|1.01900000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:33|0.858274|44533049|97.98000000|10.01200000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:34|0.278748|44533050|97.99000000|0.48800000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:39|0.696856|44533051|97.98000000|3.90500000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:43|0.135274|44533052|97.96000000|1.12500000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:45|0.310773|44533053|97.99000000|0.78800000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:45|0.310773|44533054|97.99000000|0.44100000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:47|0.83018|44533055|97.97000000|2.72600000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:49|0.225728|44533056|97.98000000|0.09200000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:49|0.371732|44533057|97.95000000|12.68700000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:49|0.37977|44533058|97.95000000|0.00100000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:50|0.089793|44533059|97.92000000|1.41700000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:50|0.902446|44533060|97.92000000|11.14700000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:50|0.902446|44533061|97.92000000|0.00300000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:51|0.484894|44533062|97.94000000|1.02300000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:52|0.705094|44533063|97.92000000|1.24500000|2
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:52|0.749999|44533064|97.94000000|1.07400000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:52|0.749999|44533065|97.95000000|4.92600000|0
1646164681|2022-03-01 19:58:01|2022-03-01 19:57:53|0.191885|44533066|97.95000000|0.02700000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:02|0.004807|44533067|97.94000000|0.11600000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:02|0.433884|44533068|97.91000000|2.06100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:02|0.433884|44533069|97.91000000|1.98000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:02|0.433884|44533070|97.91000000|12.54500000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:02|0.433884|44533071|97.91000000|11.63900000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:06|0.689607|44533072|97.89000000|4.99100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:06|0.689607|44533073|97.89000000|12.54600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:06|0.702175|44533074|97.88000000|65.51000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:06|0.857151|44533075|97.87000000|0.85500000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:07|0.566887|44533076|97.86000000|0.00400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:07|0.618355|44533077|97.85000000|3.00000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.62807|44533078|97.88000000|4.28000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.687625|44533079|97.89000000|9.32400000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.705485|44533080|97.89000000|28.11600000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.798252|44533081|97.90000000|7.70400000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:09|0.798252|44533082|97.91000000|1.33200000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:10|0.005244|44533083|97.91000000|15.00500000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:10|0.005244|44533084|97.91000000|0.00400000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:10|0.169832|44533085|97.92000000|15.59900000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:10|0.169832|44533086|97.92000000|0.62400000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:11|0.518607|44533087|97.92000000|11.58500000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:11|0.518607|44533088|97.92000000|1.91800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:13|0.528409|44533089|97.87000000|12.57600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:13|0.531995|44533090|97.86000000|3.82800000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:14|0.029045|44533091|97.85000000|1.05900000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:16|0.286177|44533092|97.86000000|0.97800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:16|0.744746|44533093|97.88000000|1.81000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:18|0.029608|44533094|97.89000000|0.00400000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:18|0.029608|44533095|97.89000000|15.30300000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:19|0.126344|44533096|97.89000000|0.48800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:23|0.204263|44533097|97.91000000|0.09200000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:23|0.926795|44533098|97.91000000|0.75200000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:23|0.926795|44533099|97.92000000|0.23400000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:27|0.555051|44533100|97.90000000|0.38300000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:27|0.920735|44533101|97.90000000|0.48800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:28|0.703801|44533102|97.91000000|9.24200000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:34|0.107397|44533103|97.88000000|0.06100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:37|0.284336|44533104|97.89000000|4.64500000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:38|0.556807|44533105|97.88000000|0.13900000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:38|0.556807|44533106|97.88000000|1.22000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:38|0.556807|44533107|97.87000000|3.68300000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:39|0.410125|44533108|97.87000000|4.64700000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:39|0.410125|44533109|97.87000000|14.50000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:39|0.410125|44533110|97.87000000|2.28600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:42|0.522248|44533111|97.87000000|0.80000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:43|0.931441|44533112|97.84000000|6.40500000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:44|0.189881|44533113|97.85000000|0.18800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:44|0.646958|44533114|97.84000000|6.23400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:46|0.782226|44533115|97.86000000|0.25000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:53|0.510467|44533116|97.87000000|0.30500000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:55|0.028301|44533117|97.84000000|0.26500000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:55|0.161851|44533118|97.86000000|0.48800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:57|0.085796|44533119|97.86000000|4.70800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:59|0.385326|44533120|97.87000000|0.06100000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:59|0.79203|44533121|97.87000000|0.00600000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:58:59|0.984685|44533122|97.87000000|45.34000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:00|0.005485|44533123|97.87000000|4.15300000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:00|0.022328|44533124|97.87000000|137.43500000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:00|0.022328|44533125|97.87000000|122.86400000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:00|0.195615|44533126|97.88000000|0.10000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:00|0.445014|44533127|97.90000000|0.00400000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:00|0.445014|44533128|97.90000000|15.04000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:00|0.822876|44533129|97.92000000|0.09200000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:02|0.838003|44533130|97.88000000|0.51000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:04|0.373002|44533131|97.90000000|0.05100000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.513358|44533132|97.86000000|0.38600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533133|97.86000000|0.86300000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533134|97.86000000|0.38100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533135|97.85000000|9.06800000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533136|97.85000000|1.24900000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533137|97.84000000|1.50000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533138|97.84000000|1.24900000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533139|97.84000000|2.05900000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533140|97.84000000|12.64100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533141|97.83000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533142|97.83000000|36.07400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533143|97.82000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533144|97.82000000|9.48200000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533145|97.82000000|12.65300000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533146|97.82000000|15.05000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533147|97.82000000|7.04700000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533148|97.82000000|42.23100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533149|97.82000000|20.44400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533150|97.82000000|20.44400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533151|97.82000000|10.30300000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533152|97.82000000|40.43600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:05|0.542294|44533153|97.82000000|2.03600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:06|0.617439|44533154|97.85000000|18.48400000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:11|0.820806|44533155|97.89000000|0.23900000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:12|0.359038|44533156|97.86000000|0.43800000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:12|0.890509|44533157|97.87000000|16.84600000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:12|0.890509|44533158|97.87000000|14.50000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:12|0.890509|44533159|97.88000000|5.80000000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:12|0.890509|44533160|97.88000000|2.92400000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:14|0.686402|44533161|97.89000000|0.04100000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:16|0.081055|44533162|97.89000000|7.37100000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:16|0.103612|44533163|97.90000000|10.05300000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:16|0.139094|44533164|97.90000000|15.55800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:27|0.301418|44533165|97.89000000|0.18800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:28|0.364229|44533166|97.87000000|12.60400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:28|0.364229|44533167|97.87000000|1.38000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:29|0.625448|44533168|97.84000000|12.49900000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:30|0.783943|44533169|97.83000000|0.18800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:31|0.743607|44533170|97.83000000|0.31900000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:32|0.24405|44533171|97.83000000|0.48800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:32|0.269972|44533172|97.81000000|12.53100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:34|0.108146|44533173|97.80000000|0.00600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:34|0.739607|44533174|97.78000000|0.56000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533175|97.78000000|7.44000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533176|97.78000000|8.95900000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533177|97.77000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533178|97.77000000|9.31200000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533179|97.77000000|5.92900000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533180|97.77000000|4.42600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533181|97.76000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533182|97.76000000|0.00400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533183|97.76000000|3.82800000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533184|97.76000000|42.42400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533185|97.75000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533186|97.75000000|73.79400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533187|97.75000000|15.52000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533188|97.75000000|12.56800000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533189|97.74000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.227599|44533190|97.74000000|6.29600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:37|0.550211|44533191|97.76000000|4.02100000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:38|0.05218|44533192|97.75000000|0.02000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:38|0.390437|44533193|97.78000000|0.98700000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:39|0.376356|44533194|97.78000000|0.18800000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533195|97.76000000|1.60800000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533196|97.75000000|1.62000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533197|97.75000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533198|97.75000000|14.50000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533199|97.74000000|1.52000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533200|97.74000000|0.06600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533201|97.74000000|14.50000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533202|97.74000000|4.07600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533203|97.74000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533204|97.73000000|1.60300000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533205|97.73000000|4.05800000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533206|97.73000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533207|97.73000000|1.56500000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533208|97.72000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533209|97.72000000|0.00400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533210|97.72000000|9.42200000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533211|97.72000000|34.60700000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533212|97.71000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533213|97.71000000|3.82800000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533214|97.71000000|30.88600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533215|97.70000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533216|97.70000000|41.94300000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.465043|44533217|97.70000000|13.10400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:41|0.620412|44533218|97.75000000|11.06500000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:44|0.414695|44533219|97.75000000|0.30600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533220|97.75000000|0.08000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533221|97.74000000|13.18100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533222|97.74000000|5.21100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533223|97.74000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533224|97.73000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533225|97.73000000|2.51800000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533226|97.73000000|7.90300000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533227|97.73000000|3.82800000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533228|97.72000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533229|97.71000000|5.73600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533230|97.71000000|15.15600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533231|97.71000000|42.44200000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533232|97.71000000|0.00400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533233|97.71000000|34.60700000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533234|97.70000000|30.65100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533235|97.70000000|1.57100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533236|97.70000000|15.22600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:45|0.738075|44533237|97.70000000|18.19600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:47|0.669837|44533238|97.77000000|0.23900000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:49|0.588541|44533239|97.78000000|0.10100000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:50|0.399309|44533240|97.74000000|213.71000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.734842|44533241|97.77000000|0.00600000|0
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533242|97.76000000|14.50000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533243|97.75000000|9.38700000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533244|97.75000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533245|97.74000000|11.93200000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533246|97.74000000|14.50000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533247|97.74000000|5.80000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533248|97.74000000|1.86300000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533249|97.74000000|2.34600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533250|97.74000000|12.58900000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533251|97.73000000|7.27600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533252|97.73000000|4.28000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:51|0.888963|44533253|97.73000000|3.94000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:56|0.095159|44533254|97.75000000|0.24300000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:56|0.095159|44533255|97.74000000|0.68600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 19:59:57|0.537352|44533256|97.74000000|7.77000000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:02|0.012724|44533257|97.76000000|3.53100000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:02|0.023145|44533258|97.76000000|0.74900000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:02|0.256496|44533259|97.75000000|2.31400000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:03|0.239175|44533260|97.71000000|1.13500000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:03|0.239175|44533261|97.71000000|12.60200000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:04|0.311461|44533262|97.67000000|1.07600000|2
1646164805|2022-03-01 20:00:05|2022-03-01 20:00:05|0.07927|44533263|97.63000000|3.74100000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.100429|44533264|97.63000000|1.53100000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533265|97.66000000|4.21800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533266|97.67000000|15.58900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533267|97.67000000|3.82800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533268|97.67000000|5.80000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533269|97.67000000|15.55400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533270|97.68000000|7.56200000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533271|97.68000000|5.80000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533272|97.68000000|16.05800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533273|97.68000000|10.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533274|97.68000000|42.48800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.302725|44533275|97.68000000|25.60600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:07|0.322329|44533276|97.68000000|247.49700000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:10|0.695028|44533277|97.65000000|0.50000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:11|0.330655|44533278|97.62000000|0.23500000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:12|0.478147|44533279|97.65000000|3.72700000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:12|0.491129|44533280|97.62000000|0.76500000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:12|0.491129|44533281|97.62000000|12.52200000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:13|0.289635|44533282|97.65000000|5.80000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:13|0.339417|44533283|97.64000000|4.28000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:16|0.472348|44533284|97.70000000|16.11700000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:17|0.120264|44533285|97.72000000|16.14400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:18|0.480023|44533286|97.75000000|0.01000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:20|0.507145|44533287|97.75000000|8.03400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:20|0.531401|44533288|97.75000000|8.12000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:20|0.531401|44533289|97.75000000|16.16400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:20|0.559923|44533290|97.77000000|0.06900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:23|0.616888|44533291|97.75000000|7.65700000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:23|0.692497|44533292|97.78000000|5.01900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:24|0.065904|44533293|97.78000000|0.00400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:24|0.265761|44533294|97.79000000|16.19700000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:25|0.070428|44533295|97.80000000|0.24000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:27|0.170485|44533296|97.82000000|3.62000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:27|0.171225|44533297|97.82000000|12.54900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:27|0.731261|44533298|97.83000000|0.00400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:29|0.49811|44533299|97.84000000|2.50900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:32|0.50119|44533300|97.86000000|16.15900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:32|0.792872|44533301|97.88000000|0.00400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:32|0.792872|44533302|97.88000000|1.01900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:33|0.31574|44533303|97.89000000|2.25200000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:33|0.46164|44533304|97.89000000|2.24000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:33|0.514296|44533305|97.89000000|11.65600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:33|0.735807|44533306|97.90000000|2.13400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:33|0.735807|44533307|97.90000000|0.11700000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:34|0.626767|44533308|97.89000000|4.28000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:34|0.673049|44533309|97.89000000|0.10100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:34|0.815591|44533310|97.88000000|1.79600000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:37|0.819881|44533311|97.91000000|0.18900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:38|0.373012|44533312|97.92000000|1.58500000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:40|0.100566|44533313|97.95000000|0.10200000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:40|0.236482|44533314|97.95000000|10.02600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:40|0.444387|44533315|97.95000000|0.00600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:41|0.573827|44533316|97.95000000|4.44400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:41|0.654412|44533317|97.96000000|16.72400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:41|0.654412|44533318|97.96000000|16.72400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:41|0.705477|44533319|97.96000000|14.50000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:41|0.705477|44533320|97.96000000|2.25300000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:44|0.733312|44533321|97.97000000|2.56800000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.223028|44533322|98.00000000|16.74500000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.223028|44533323|98.00000000|16.74500000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.223028|44533324|98.00000000|10.00000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.28079|44533325|98.01000000|2.06100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.28079|44533326|98.01000000|0.00400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.588212|44533327|98.02000000|0.73200000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:48|0.934446|44533328|98.02000000|0.23900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:49|0.109534|44533329|98.01000000|2.03500000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:49|0.122654|44533330|98.02000000|8.67700000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:50|0.322783|44533331|98.03000000|0.48300000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:50|0.668279|44533332|98.03000000|9.77000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:50|0.86752|44533333|98.03000000|0.03100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:52|0.118838|44533334|98.00000000|18.65000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:55|0.431587|44533335|98.02000000|0.00900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:55|0.560988|44533336|98.01000000|14.50000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:55|0.560988|44533337|98.01000000|1.65100000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:55|0.672552|44533338|98.01000000|2.06400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:55|0.672552|44533339|98.02000000|0.94000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:56|0.124033|44533340|98.01000000|1.23400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:56|0.73708|44533341|98.03000000|1.46600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:56|0.82937|44533342|98.03000000|2.36200000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:56|0.82937|44533343|98.04000000|47.66500000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:57|0.261897|44533344|98.02000000|14.50000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:57|0.329472|44533345|98.01000000|14.50000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:57|0.364815|44533346|98.01000000|14.50000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:00:59|0.171338|44533347|98.01000000|7.70400000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:02|0.75116|44533348|97.98000000|0.19100000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:04|0.961245|44533349|98.03000000|0.02700000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:05|0.135189|44533350|98.04000000|16.63600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:06|0.869909|44533351|98.07000000|1.45700000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:06|0.883065|44533352|98.07000000|10.82500000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:06|0.887534|44533353|98.07000000|4.51200000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:06|0.887534|44533354|98.07000000|3.82800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:08|0.059506|44533355|98.08000000|2.91100000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:11|0.812039|44533356|98.08000000|1.27900000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:12|0.141379|44533357|98.08000000|0.21200000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:12|0.536187|44533358|98.15000000|0.00400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:12|0.536187|44533359|98.15000000|2.99600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:15|0.698608|44533360|98.14000000|0.09200000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:16|0.21862|44533361|98.14000000|0.04100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:16|0.619376|44533362|98.15000000|0.48200000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:16|0.63929|44533363|98.12000000|1.15000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:17|0.346358|44533364|98.14000000|0.00400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:18|0.805108|44533365|98.12000000|1.53300000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:18|0.856513|44533366|98.11000000|55.73900000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:19|0.009427|44533367|98.12000000|0.50000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:19|0.379409|44533368|98.11000000|14.50600000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:23|0.6327|44533369|98.12000000|1.04200000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:23|0.6327|44533370|98.12000000|8.00000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:23|0.752489|44533371|98.11000000|1.13500000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:23|0.846172|44533372|98.13000000|1.05400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:24|0.779789|44533373|98.13000000|0.55100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:25|0.494489|44533374|98.16000000|0.52300000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:25|0.679741|44533375|98.16000000|10.00200000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:26|0.655187|44533376|98.13000000|1.50000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:26|0.666912|44533377|98.12000000|0.77600000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:26|0.666912|44533378|98.12000000|0.65700000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:26|0.696226|44533379|98.13000000|1.23600000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:28|0.870265|44533380|98.13000000|0.00600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:29|0.630844|44533381|98.11000000|34.06000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:30|0.569078|44533382|98.11000000|0.34100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:30|0.572628|44533383|98.11000000|4.09600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:30|0.576852|44533384|98.12000000|4.35300000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:30|0.594234|44533385|98.13000000|4.60900000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:31|0.724502|44533386|98.12000000|0.41100000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:31|0.724502|44533387|98.11000000|2.26800000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:34|0.447606|44533388|98.12000000|0.75700000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:34|0.460274|44533389|98.11000000|3.93200000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:34|0.696305|44533390|98.10000000|12.39800000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:36|0.257043|44533391|98.11000000|4.91700000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:36|0.269049|44533392|98.12000000|3.82800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:36|0.269049|44533393|98.12000000|40.53400000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:36|0.39133|44533394|98.12000000|9.66900000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:38|0.015139|44533395|98.12000000|3.82800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:38|0.015139|44533396|98.13000000|16.79300000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:38|0.213498|44533397|98.15000000|0.48700000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:38|0.346021|44533398|98.11000000|0.30900000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:38|0.346021|44533399|98.11000000|14.66500000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:38|0.346021|44533400|98.11000000|4.94400000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:38|0.346021|44533401|98.10000000|0.71000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:39|0.919329|44533402|98.11000000|7.70400000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:41|0.447619|44533403|98.12000000|0.03100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:42|0.18733|44533404|98.13000000|2.98800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:43|0.417818|44533405|98.10000000|4.83500000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:43|0.959746|44533406|98.10000000|2.44100000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:44|0.446636|44533407|98.09000000|4.81500000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:44|0.903864|44533408|98.09000000|7.79300000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:44|0.911904|44533409|98.09000000|6.25700000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:44|0.932586|44533410|98.09000000|12.40300000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:45|0.071136|44533411|98.09000000|20.88200000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:46|0.415671|44533412|98.07000000|1.93300000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:46|0.415671|44533413|98.07000000|1.50000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:46|0.415671|44533414|98.07000000|7.36200000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:49|0.123527|44533415|98.09000000|0.60000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:50|0.729462|44533416|98.09000000|0.01000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:52|0.282702|44533417|98.09000000|0.09100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:53|0.70968|44533418|98.07000000|1.53200000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:53|0.763753|44533419|98.07000000|1.23700000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:54|0.120909|44533420|98.07000000|0.09100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:55|0.080094|44533421|98.07000000|0.04100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:55|0.893246|44533422|98.07000000|9.13800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:55|0.893246|44533423|98.07000000|4.70100000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:55|0.893246|44533424|98.08000000|22.07300000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:55|0.893246|44533425|98.08000000|5.80000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.011302|44533426|98.09000000|40.61000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.124712|44533427|98.09000000|2.90600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.124712|44533428|98.10000000|1.13000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.487582|44533429|98.10000000|3.82800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.778577|44533430|98.13000000|7.66300000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.787146|44533431|98.13000000|0.07800000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.863345|44533432|98.12000000|2.67600000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.877878|44533433|98.10000000|3.82800000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:56|0.877878|44533434|98.09000000|5.83400000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:57|0.041959|44533435|98.10000000|1.51300000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:57|0.151715|44533436|98.08000000|7.27600000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:01:58|0.971199|44533437|98.12000000|1.86000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.111015|44533438|98.11000000|1.85400000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.28489|44533439|98.09000000|4.82200000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.28489|44533440|98.09000000|4.28000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.28489|44533441|98.09000000|2.34300000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.334423|44533442|98.11000000|1.08000000|0
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.579768|44533443|98.08000000|3.82800000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.579768|44533444|98.07000000|5.80000000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.579768|44533445|98.07000000|0.71100000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.605647|44533446|98.07000000|17.98900000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.605647|44533447|98.07000000|3.82800000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.615419|44533448|98.06000000|9.54600000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.615419|44533449|98.06000000|12.39600000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.615419|44533450|98.06000000|34.33700000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:00|0.627967|44533451|98.06000000|23.02100000|2
1646164921|2022-03-01 20:02:01|2022-03-01 20:02:01|0.228799|44533452|98.08000000|0.23800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:03|0.069973|44533453|98.07000000|1.26800000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:03|0.483718|44533454|98.08000000|0.23800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:03|0.900895|44533455|98.09000000|0.10100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:04|0.667172|44533456|98.10000000|5.80000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:06|0.711694|44533457|98.10000000|5.83100000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:08|0.042923|44533458|98.08000000|4.28000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:08|0.042923|44533459|98.08000000|4.28000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:09|0.959826|44533460|98.11000000|0.33900000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:10|0.132875|44533461|98.11000000|7.66100000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:10|0.132875|44533462|98.11000000|2.65000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:10|0.132875|44533463|98.11000000|13.68900000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:10|0.617443|44533464|98.11000000|4.09100000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:10|0.653034|44533465|98.11000000|3.61300000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:11|0.657665|44533466|98.14000000|44.10000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:12|0.364767|44533467|98.16000000|0.09100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:12|0.607795|44533468|98.16000000|16.55400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:12|0.76883|44533469|98.17000000|22.20800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:13|0.851017|44533470|98.19000000|1.95700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:13|0.851017|44533471|98.20000000|0.00400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:13|0.851017|44533472|98.20000000|1.78700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:13|0.946823|44533473|98.20000000|1.44600000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:14|0.153592|44533474|98.20000000|0.13700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.171807|44533475|98.17000000|217.42700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.171807|44533476|98.16000000|8.00000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.171807|44533477|98.16000000|4.99000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.171807|44533478|98.15000000|8.81300000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.171807|44533479|98.15000000|5.80000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.171807|44533480|98.14000000|5.80000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.171807|44533481|98.14000000|1.50000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.171807|44533482|98.14000000|6.77000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.171807|44533483|98.13000000|5.58000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.352315|44533484|98.16000000|2.49800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.393333|44533485|98.17000000|2.30100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.393333|44533486|98.17000000|2.02600000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:16|0.572995|44533487|98.17000000|0.08600000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:20|0.6675|44533488|98.17000000|0.15300000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:20|0.6675|44533489|98.16000000|4.12700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:20|0.704232|44533490|98.19000000|7.36300000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:20|0.726661|44533491|98.19000000|5.42500000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:22|0.248087|44533492|98.19000000|0.00700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:22|0.343711|44533493|98.20000000|0.98300000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.117702|44533494|98.17000000|2.09400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.117702|44533495|98.17000000|0.01000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.384613|44533496|98.20000000|2.02900000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.97199|44533497|98.20000000|13.55100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.97199|44533498|98.20000000|89.92400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.97693|44533499|98.20000000|12.39300000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.980239|44533500|98.20000000|7.34000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.988706|44533501|98.21000000|0.30000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.992789|44533502|98.21000000|13.04900000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.992913|44533503|98.21000000|80.02800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:24|0.996789|44533504|98.21000000|8.63100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:25|0.000665|44533505|98.21000000|5.00000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:25|0.004227|44533506|98.21000000|4.74200000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:25|0.004507|44533507|98.21000000|166.28200000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:25|0.004638|44533508|98.21000000|15.00000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:25|0.008395|44533509|98.21000000|70.13100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:25|0.239199|44533510|98.23000000|0.00400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:25|0.239199|44533511|98.24000000|11.71000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:25|0.239199|44533512|98.25000000|8.52600000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:25|0.623954|44533513|98.24000000|0.09800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:28|0.004468|44533514|98.25000000|6.47400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:28|0.004468|44533515|98.25000000|0.00400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:31|0.079469|44533516|98.28000000|0.26000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:31|0.825258|44533517|98.25000000|0.51000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.762983|44533518|98.22000000|3.37000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.762983|44533519|98.22000000|13.81400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.771073|44533520|98.24000000|2.47400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.775201|44533521|98.24000000|17.81400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.778819|44533522|98.23000000|3.82800000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.782318|44533523|98.23000000|6.17200000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.782318|44533524|98.22000000|30.92600000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.786586|44533525|98.22000000|14.47000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.786586|44533526|98.22000000|0.00400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.786586|44533527|98.22000000|15.23300000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.786586|44533528|98.22000000|3.33600000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.786932|44533529|98.21000000|6.74000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.786932|44533530|98.21000000|5.84700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.786932|44533531|98.20000000|6.93100000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.84436|44533532|98.19000000|3.23600000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.892945|44533533|98.20000000|12.37000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.955281|44533534|98.19000000|5.02400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.973481|44533535|98.19000000|4.06300000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.973481|44533536|98.18000000|1.23700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.973481|44533537|98.18000000|0.15200000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:32|0.999811|44533538|98.18000000|3.82800000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:33|0.246923|44533539|98.20000000|12.37000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:33|0.446638|44533540|98.20000000|12.37000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:33|0.762562|44533541|98.19000000|12.37000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:35|0.859972|44533542|98.19000000|16.54200000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:35|0.945694|44533543|98.20000000|0.98300000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:36|0.010697|44533544|98.21000000|12.37000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:37|0.325304|44533545|98.20000000|0.48600000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.241336|44533546|98.20000000|12.37000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.310809|44533547|98.17000000|5.25700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.446155|44533548|98.16000000|8.00000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.446155|44533549|98.16000000|1.50000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.608731|44533550|98.16000000|1.99500000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:38|0.91989|44533551|98.16000000|2.71300000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:42|0.573266|44533552|98.18000000|8.00000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:44|0.4788|44533553|98.15000000|45.07500000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:45|0.482699|44533554|98.16000000|5.00000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:45|0.922037|44533555|98.15000000|0.27200000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:46|0.694328|44533556|98.19000000|0.01100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:47|0.072945|44533557|98.18000000|0.04100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:47|0.396538|44533558|98.15000000|5.66400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:47|0.425504|44533559|98.15000000|7.87900000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:49|0.75827|44533560|98.15000000|0.03000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:50|0.946257|44533561|98.12000000|2.06100000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:52|0.566612|44533562|98.14000000|0.45200000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:52|0.815093|44533563|98.09000000|0.03000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:52|0.815093|44533564|98.09000000|0.00400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:52|0.841139|44533565|98.08000000|5.67600000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:53|0.584828|44533566|98.08000000|0.92100000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.046083|44533567|98.10000000|1.99700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.461874|44533568|98.08000000|0.74300000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.482955|44533569|98.08000000|7.72300000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.496714|44533570|98.08000000|14.80300000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.501046|44533571|98.08000000|6.29400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.508179|44533572|98.08000000|58.02700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.508379|44533573|98.08000000|130.00000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.512461|44533574|98.08000000|35.00000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.512758|44533575|98.08000000|3.54500000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.5157|44533576|98.08000000|9.54000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.51621|44533577|98.08000000|45.00000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.520191|44533578|98.08000000|9.87900000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.524241|44533579|98.08000000|45.98400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.591153|44533580|98.06000000|2.72000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.591153|44533581|98.06000000|7.44200000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:54|0.591153|44533582|98.07000000|11.34800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:55|0.563472|44533583|98.08000000|0.04100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:58|0.237457|44533584|98.09000000|1.33000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:58|0.237457|44533585|98.09000000|2.89700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:58|0.237457|44533586|98.09000000|3.82800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:58|0.237457|44533587|98.10000000|0.43200000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:02:59|0.392541|44533588|98.14000000|2.11700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:00|0.664642|44533589|98.15000000|2.86400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:00|0.664642|44533590|98.16000000|1.90000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:00|0.664642|44533591|98.16000000|9.97600000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:00|0.758041|44533592|98.16000000|18.55500000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:01|0.589889|44533593|98.14000000|0.50000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:02|0.811831|44533594|98.11000000|54.11000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:03|0.216184|44533595|98.09000000|0.30000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:07|0.079499|44533596|98.12000000|0.00700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:08|0.739722|44533597|98.11000000|1.47500000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:11|0.769916|44533598|98.16000000|1.23000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:11|0.769916|44533599|98.14000000|2.28100000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:11|0.769916|44533600|98.14000000|4.15700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:11|0.770336|44533601|98.13000000|2.31600000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:11|0.770336|44533602|98.13000000|1.60700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:11|0.770336|44533603|98.12000000|2.32600000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:11|0.770336|44533604|98.12000000|0.08200000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:11|0.770336|44533605|98.12000000|4.66700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:11|0.770336|44533606|98.12000000|12.47700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:12|0.024143|44533607|98.12000000|0.13000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:13|0.585913|44533608|98.18000000|49.97000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:16|0.009219|44533609|98.18000000|0.00400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:16|0.009219|44533610|98.19000000|0.08700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:16|0.299897|44533611|98.18000000|0.48700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:17|0.387547|44533612|98.18000000|0.05100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:17|0.39889|44533613|98.18000000|0.23800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:20|0.788791|44533614|98.17000000|5.42300000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:20|0.927509|44533615|98.17000000|2.02400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:23|0.003564|44533616|98.16000000|1.50800000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:23|0.480875|44533617|98.17000000|0.48700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:23|0.752295|44533618|98.15000000|0.03400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:24|0.278686|44533619|98.14000000|1.44700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:24|0.282925|44533620|98.14000000|0.73200000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:24|0.282925|44533621|98.14000000|0.00400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:24|0.853182|44533622|98.13000000|2.29400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:24|0.853182|44533623|98.14000000|1.44700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:24|0.853182|44533624|98.14000000|1.35500000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:24|0.906541|44533625|98.15000000|13.31900000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:28|0.335182|44533626|98.14000000|0.06000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:28|0.460657|44533627|98.14000000|6.30700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:28|0.975099|44533628|98.11000000|1.69800000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:28|0.978229|44533629|98.11000000|13.80000000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:28|0.978229|44533630|98.11000000|9.02100000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:29|0.084305|44533631|98.10000000|0.11100000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:33|0.0528|44533632|98.13000000|0.98300000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:33|0.521022|44533633|98.13000000|11.62400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:34|0.677432|44533634|98.17000000|0.91200000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:35|0.698816|44533635|98.17000000|0.18800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:40|0.076497|44533636|98.17000000|0.09100000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:41|0.716309|44533637|98.17000000|7.27600000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:42|0.891604|44533638|98.15000000|74.47500000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:43|0.920419|44533639|98.16000000|14.22200000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:44|0.033705|44533640|98.18000000|4.99300000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:45|0.310067|44533641|98.21000000|3.32800000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:48|0.934628|44533642|98.18000000|0.30000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:50|0.597355|44533643|98.15000000|0.01800000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:51|0.161549|44533644|98.16000000|5.27400000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:53|0.464151|44533645|98.18000000|4.00200000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:54|0.808815|44533646|98.15000000|4.53700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:58|0.923738|44533647|98.16000000|2.02500000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:59|0.141954|44533648|98.16000000|2.68300000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:03:59|0.176054|44533649|98.17000000|5.09500000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:04:00|0.324579|44533650|98.19000000|0.48700000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:04:00|0.883962|44533651|98.17000000|1.90900000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:04:00|0.883962|44533652|98.16000000|1.88700000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:04:00|0.883962|44533653|98.16000000|8.70800000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:04:01|0.001723|44533654|98.16000000|4.70800000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:04:01|0.600654|44533655|98.15000000|1.49000000|0
1646165043|2022-03-01 20:04:03|2022-03-01 20:04:01|0.855434|44533656|98.13000000|2.05900000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:04:02|0.281587|44533657|98.11000000|0.00400000|2
1646165043|2022-03-01 20:04:03|2022-03-01 20:04:02|0.281587|44533658|98.11000000|1.05100000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:03|0.1779|44533659|98.13000000|0.48700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:04|0.692964|44533660|98.12000000|1.38300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:05|0.225203|44533661|98.14000000|5.80000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:05|0.225203|44533662|98.14000000|3.82000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:07|0.170108|44533663|98.15000000|0.18800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:07|0.378283|44533664|98.16000000|0.00400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:08|0.727846|44533665|98.14000000|11.30000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:08|0.727846|44533666|98.13000000|10.97300000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:08|0.727846|44533667|98.13000000|29.95300000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:08|0.727846|44533668|98.12000000|10.18900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:08|0.727846|44533669|98.11000000|19.50200000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:08|0.727846|44533670|98.11000000|39.80400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:08|0.727846|44533671|98.11000000|0.00400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:08|0.727846|44533672|98.10000000|4.66100000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:12|0.040562|44533673|98.15000000|2.09500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:12|0.195365|44533674|98.15000000|3.70500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:12|0.195365|44533675|98.15000000|14.50000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:12|0.195365|44533676|98.16000000|1.00800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:13|0.299443|44533677|98.17000000|0.09100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:13|0.856921|44533678|98.17000000|0.52600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:13|0.856921|44533679|98.17000000|0.70800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:13|0.915556|44533680|98.18000000|41.72700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:14|0.057259|44533681|98.18000000|3.26700000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:14|0.057259|44533682|98.17000000|2.96800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:14|0.057259|44533683|98.17000000|2.76000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:14|0.081277|44533684|98.19000000|2.83500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:15|0.414024|44533685|98.19000000|1.26700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:18|0.256105|44533686|98.17000000|0.01700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:20|0.223841|44533687|98.16000000|3.65300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:20|0.887902|44533688|98.18000000|1.99700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.117977|44533689|98.19000000|4.70800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.223455|44533690|98.19000000|1.05800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.259981|44533691|98.19000000|0.09000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.259981|44533692|98.19000000|0.59300000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.259981|44533693|98.18000000|1.05800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.259981|44533694|98.18000000|2.93000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.334052|44533695|98.18000000|1.05800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.337944|44533696|98.18000000|4.01200000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.54578|44533697|98.18000000|2.22000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.54578|44533698|98.19000000|2.65500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:24|0.54578|44533699|98.19000000|1.26600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:25|0.80612|44533700|98.17000000|2.13700000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:25|0.80612|44533701|98.17000000|0.80700000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:26|0.16455|44533702|98.17000000|0.75000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:26|0.820727|44533703|98.16000000|12.17400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:27|0.636649|44533704|98.16000000|0.02000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:30|0.933204|44533705|98.16000000|0.00700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:35|0.028653|44533706|98.18000000|1.52700000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.376699|44533707|98.17000000|15.28000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.581584|44533708|98.18000000|9.73900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.753467|44533709|98.19000000|12.17400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.753467|44533710|98.19000000|21.73100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.753467|44533711|98.19000000|25.47300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.838004|44533712|98.19000000|4.70800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.899105|44533713|98.20000000|2.80700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.934705|44533714|98.21000000|2.57300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.934705|44533715|98.21000000|0.00400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:36|0.934705|44533716|98.21000000|2.77900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:39|0.41902|44533717|98.19000000|14.11900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:39|0.41902|44533718|98.19000000|67.86900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:39|0.440299|44533719|98.19000000|5.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:39|0.664218|44533720|98.18000000|10.19000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:39|0.664218|44533721|98.19000000|16.17000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:39|0.664218|44533722|98.19000000|5.61300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:39|0.664218|44533723|98.19000000|42.26400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:40|0.027027|44533724|98.19000000|7.70400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:41|0.981849|44533725|98.20000000|0.97400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:42|0.148711|44533726|98.20000000|0.98300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:43|0.814193|44533727|98.21000000|1.80300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:43|0.814193|44533728|98.22000000|3.19100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:44|0.562265|44533729|98.18000000|2.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:46|0.335826|44533730|98.18000000|3.00400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:48|0.102843|44533731|98.18000000|1.08900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:50|0.040296|44533732|98.23000000|0.00400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:50|0.040296|44533733|98.25000000|16.72700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:50|0.166277|44533734|98.24000000|16.51400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.148039|44533735|98.25000000|210.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.156468|44533736|98.25000000|15.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.164895|44533737|98.25000000|105.55700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.164955|44533738|98.25000000|45.98400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.16519|44533739|98.25000000|148.85500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.168869|44533740|98.25000000|14.41200000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.177593|44533741|98.25000000|4.55600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.177652|44533742|98.25000000|183.88500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.177884|44533743|98.25000000|36.27700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.196706|44533744|98.25000000|45.98400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.197389|44533745|98.25000000|11.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.210906|44533746|98.25000000|2.03600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.226399|44533747|98.25000000|50.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.227067|44533748|98.25000000|11.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.229957|44533749|98.25000000|75.00000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.229987|44533750|98.25000000|14.99500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:51|0.579874|44533751|98.26000000|5.80000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:52|0.804565|44533752|98.30000000|0.23800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:53|0.762113|44533753|98.28000000|0.23800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:54|0.114746|44533754|98.27000000|48.62000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:54|0.293858|44533755|98.26000000|0.98700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:55|0.361695|44533756|98.25000000|1.67600000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:55|0.80236|44533757|98.25000000|3.03200000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:55|0.80236|44533758|98.25000000|5.94300000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:56|0.129907|44533759|98.27000000|0.23800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:56|0.284032|44533760|98.27000000|0.16900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:56|0.284032|44533761|98.28000000|0.06900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:56|0.439627|44533762|98.28000000|0.13700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:56|0.9465|44533763|98.28000000|0.98300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:04:57|0.890442|44533764|98.31000000|0.00400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:00|0.561883|44533765|98.34000000|2.56800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:00|0.561883|44533766|98.34000000|10.00500000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.556594|44533767|98.35000000|2.00600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.588871|44533768|98.35000000|1.24000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.588871|44533769|98.36000000|1.88300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.604007|44533770|98.37000000|2.06100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.604007|44533771|98.37000000|15.34100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.604007|44533772|98.37000000|3.82800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.696781|44533773|98.37000000|30.74500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.696921|44533774|98.37000000|11.97200000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.717598|44533775|98.37000000|20.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.717598|44533776|98.37000000|5.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.717598|44533777|98.37000000|12.15600000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:01|0.773022|44533778|98.38000000|4.91300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:02|0.7106|44533779|98.40000000|3.62500000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.23509|44533780|98.42000000|2.31100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.23509|44533781|98.43000000|3.85600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.926453|44533782|98.45000000|0.00400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.926453|44533783|98.45000000|0.40600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:03|0.926453|44533784|98.45000000|1.11000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.069405|44533785|98.45000000|3.07600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.069405|44533786|98.45000000|30.06400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.069405|44533787|98.46000000|74.20100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.069405|44533788|98.46000000|20.33600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.069405|44533789|98.46000000|20.33600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.069405|44533790|98.46000000|42.15700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.069405|44533791|98.47000000|5.80000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.069405|44533792|98.47000000|42.36300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.069405|44533793|98.48000000|5.80000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.069405|44533794|98.48000000|2.23100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.092963|44533795|98.48000000|0.13700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.230976|44533796|98.46000000|13.29200000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.30034|44533797|98.47000000|0.09100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.339919|44533798|98.46000000|1.46900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.583352|44533799|98.47000000|0.05000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.598048|44533800|98.47000000|0.04100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.898284|44533801|98.45000000|5.80000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:04|0.902147|44533802|98.48000000|0.23800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.060588|44533803|98.46000000|1.50000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.060588|44533804|98.46000000|5.80000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.13437|44533805|98.46000000|2.08600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.449835|44533806|98.45000000|8.00000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.449835|44533807|98.45000000|2.11500000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.701439|44533808|98.44000000|8.54800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:06|0.948641|44533809|98.42000000|4.39300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:07|0.075528|44533810|98.40000000|1.90000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:07|0.098058|44533811|98.39000000|8.16800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:07|0.129615|44533812|98.39000000|0.14800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:07|0.159016|44533813|98.39000000|4.05400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:08|0.38694|44533814|98.41000000|1.82900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:08|0.686662|44533815|98.39000000|0.02000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:08|0.767189|44533816|98.39000000|1.74400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:08|0.786348|44533817|98.38000000|2.06100000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:09|0.003743|44533818|98.37000000|12.37000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:09|0.621229|44533819|98.39000000|2.08900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:09|0.621229|44533820|98.39000000|0.40600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:09|0.621229|44533821|98.40000000|5.80000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:09|0.621229|44533822|98.40000000|0.36600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:09|0.621229|44533823|98.40000000|0.31700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:10|0.842479|44533824|98.37000000|12.37000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:11|0.301287|44533825|98.37000000|0.07200000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:11|0.422339|44533826|98.39000000|7.70400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:11|0.825179|44533827|98.42000000|4.70800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:11|0.825179|44533828|98.42000000|8.13200000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:11|0.825179|44533829|98.42000000|0.40600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:11|0.825179|44533830|98.43000000|3.05100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:12|0.481148|44533831|98.43000000|1.94100000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:12|0.510221|44533832|98.42000000|1.92400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.117053|44533833|98.43000000|0.49300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.286286|44533834|98.43000000|0.35400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:13|0.382099|44533835|98.43000000|0.18600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:14|0.077029|44533836|98.46000000|0.12400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:14|0.939193|44533837|98.46000000|2.85900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:15|0.132046|44533838|98.47000000|0.46600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:15|0.432125|44533839|98.47000000|2.57700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:15|0.432125|44533840|98.47000000|0.01100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:15|0.744032|44533841|98.45000000|5.80000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167041|44533842|98.47000000|10.58500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533843|98.48000000|2.06100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533844|98.48000000|3.07300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533845|98.48000000|0.17300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533846|98.48000000|3.82800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533847|98.48000000|42.14400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533848|98.49000000|5.63900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533849|98.49000000|15.19600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533850|98.49000000|5.80000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533851|98.50000000|1.16600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533852|98.50000000|43.90900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533853|98.50000000|5.80000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.167775|44533854|98.50000000|23.23400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.678299|44533855|98.50000000|1.81000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:16|0.976615|44533856|98.49000000|4.70800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:17|0.039936|44533857|98.46000000|5.80000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:17|0.780262|44533858|98.49000000|0.76000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:18|0.032008|44533859|98.47000000|0.64900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:19|0.783555|44533860|98.44000000|12.03300000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:20|0.832719|44533861|98.43000000|0.18700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:21|0.861904|44533862|98.41000000|5.70700000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:21|0.873956|44533863|98.41000000|6.44600000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:22|0.224207|44533864|98.40000000|2.06100000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:22|0.422331|44533865|98.38000000|1.61900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:22|0.705413|44533866|98.40000000|0.23800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:23|0.188338|44533867|98.40000000|2.18800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:23|0.481289|44533868|98.41000000|1.79800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:23|0.561001|44533869|98.41000000|1.67200000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:23|0.655346|44533870|98.43000000|0.04000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:24|0.794766|44533871|98.41000000|4.70800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:25|0.096288|44533872|98.42000000|1.70600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:25|0.120084|44533873|98.42000000|1.23900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:25|0.222057|44533874|98.42000000|2.87600000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:25|0.222057|44533875|98.42000000|5.80000000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:25|0.222057|44533876|98.42000000|3.02400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:27|0.387231|44533877|98.43000000|3.82800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:29|0.141832|44533878|98.44000000|0.32500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:29|0.161525|44533879|98.44000000|1.30200000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:29|0.247219|44533880|98.44000000|4.70800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:29|0.343621|44533881|98.45000000|25.40800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:29|0.809371|44533882|98.44000000|1.81800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:31|0.166172|44533883|98.46000000|0.72000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:31|0.805101|44533884|98.46000000|1.68500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:31|0.833289|44533885|98.47000000|0.00400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:35|0.006103|44533886|98.50000000|4.70800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:35|0.327798|44533887|98.50000000|0.78200000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:35|0.399782|44533888|98.50000000|1.13600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:35|0.430377|44533889|98.51000000|3.08700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.467717|44533890|98.49000000|1.84100000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.467717|44533891|98.48000000|1.81500000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.467717|44533892|98.48000000|12.38700000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.467717|44533893|98.48000000|3.60700000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.467717|44533894|98.47000000|11.90400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.467717|44533895|98.47000000|0.11200000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.476281|44533896|98.46000000|14.63200000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.476281|44533897|98.46000000|29.41300000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.484425|44533898|98.45000000|11.16900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.484425|44533899|98.45000000|24.45400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.510398|44533900|98.48000000|26.57900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.515181|44533901|98.46000000|8.37800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.566436|44533902|98.47000000|4.70800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.566436|44533903|98.46000000|7.07400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.568893|44533904|98.46000000|10.36400000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.580428|44533905|98.46000000|19.02900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.605901|44533906|98.46000000|32.82300000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.605901|44533907|98.46000000|63.61900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.666239|44533908|98.45000000|20.07900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:38|0.867033|44533909|98.44000000|12.25500000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:40|0.118708|44533910|98.45000000|0.23800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:45|0.116234|44533911|98.45000000|0.48500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:45|0.930005|44533912|98.44000000|0.90300000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:46|0.128647|44533913|98.44000000|0.54600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:46|0.676958|44533914|98.45000000|0.04100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:47|0.205092|44533915|98.44000000|2.56100000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:48|0.077402|44533916|98.45000000|70.00900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:48|0.127434|44533917|98.45000000|3.14700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:48|0.153187|44533918|98.45000000|39.74700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:48|0.161043|44533919|98.45000000|6.71800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:48|0.231344|44533920|98.45000000|2.51800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:48|0.860111|44533921|98.47000000|0.72800000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:48|0.941492|44533922|98.46000000|0.82800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:53|0.048384|44533923|98.44000000|3.68900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:53|0.048384|44533924|98.44000000|1.31100000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:53|0.220151|44533925|98.47000000|1.42400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:53|0.27639|44533926|98.49000000|0.10200000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:53|0.844668|44533927|98.45000000|25.77900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:53|0.874181|44533928|98.45000000|74.22100000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:57|0.036705|44533929|98.48000000|6.16500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:57|0.036705|44533930|98.48000000|25.39900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:57|0.036705|44533931|98.49000000|17.01400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:57|0.036705|44533932|98.49000000|1.68000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:57|0.145164|44533933|98.47000000|1.83800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:58|0.014971|44533934|98.45000000|1.99700000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:59|0.541359|44533935|98.47000000|0.89900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:59|0.724078|44533936|98.47000000|7.20600000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:05:59|0.724078|44533937|98.48000000|15.70500000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:00|0.192723|44533938|98.47000000|1.44700000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:00|0.499363|44533939|98.47000000|1.22300000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:00|0.711563|44533940|98.47000000|1.20800000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:00|0.91091|44533941|98.47000000|1.19300000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:01|0.001319|44533942|98.48000000|25.39900000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:01|0.162297|44533943|98.49000000|3.50000000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:01|0.190587|44533944|98.48000000|28.70900000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:01|0.190587|44533945|98.48000000|19.03500000|2
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:01|0.212735|44533946|98.50000000|0.00400000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:02|0.318601|44533947|98.51000000|13.89700000|0
1646165162|2022-03-01 20:06:02|2022-03-01 20:06:02|0.318941|44533948|98.51000000|16.14600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.021562|44533949|98.54000000|0.00400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.171465|44533950|98.56000000|2.06100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.171465|44533951|98.56000000|25.37900000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.480945|44533952|98.57000000|15.47800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.755532|44533953|98.58000000|17.04900000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.814445|44533954|98.59000000|0.00400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:05|0.814445|44533955|98.59000000|15.35800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:06|0.102035|44533956|98.60000000|2.49000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:08|0.94405|44533957|98.61000000|4.84800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:08|0.94405|44533958|98.62000000|25.01300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:10|0.067615|44533959|98.60000000|5.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.000985|44533960|98.55000000|1.88800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.000985|44533961|98.56000000|14.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.000985|44533962|98.56000000|3.86300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.001375|44533963|98.52000000|4.09000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.001375|44533964|98.52000000|1.18900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.001375|44533965|98.52000000|13.54500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.001375|44533966|98.51000000|5.80000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.001375|44533967|98.51000000|0.32100000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.154443|44533968|98.57000000|5.80000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.154443|44533969|98.57000000|1.96500000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.640717|44533970|98.56000000|0.48000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:15|0.749628|44533971|98.56000000|15.96100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:18|0.775119|44533972|98.57000000|1.00800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:19|0.537515|44533973|98.57000000|4.12800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.412986|44533974|98.61000000|5.63000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.426548|44533975|98.61000000|1.48200000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:23|0.437767|44533976|98.61000000|18.25400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:28|0.701029|44533977|98.55000000|50.43000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:34|0.195768|44533978|98.54000000|2.99600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:34|0.822722|44533979|98.56000000|1.00600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:34|0.822722|44533980|98.57000000|4.26300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:35|0.232557|44533981|98.56000000|3.82800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:35|0.232557|44533982|98.57000000|17.92200000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.43976|44533983|98.55000000|1.34700000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.457376|44533984|98.56000000|0.34400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.492659|44533985|98.57000000|25.37600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.492659|44533986|98.57000000|10.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.636934|44533987|98.58000000|0.00400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.715641|44533988|98.61000000|0.23100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:37|0.83033|44533989|98.60000000|2.21500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:38|0.487807|44533990|98.58000000|5.13600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:41|0.511155|44533991|98.56000000|13.12100000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:47|0.761226|44533992|98.54000000|4.01200000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:48|0.903634|44533993|98.53000000|0.20500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:49|0.173867|44533994|98.55000000|0.09100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:49|0.839806|44533995|98.53000000|1.68800000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:50|0.28701|44533996|98.53000000|23.37900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:51|0.792068|44533997|98.56000000|0.77700000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:52|0.893926|44533998|98.58000000|0.72700000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:53|0.898746|44533999|98.57000000|0.33800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:54|0.664036|44534000|98.54000000|42.68000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:55|0.258137|44534001|98.51000000|2.54000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:56|0.08457|44534002|98.53000000|1.35400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:56|0.08457|44534003|98.54000000|1.40200000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:56|0.08457|44534004|98.54000000|14.72200000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:56|0.08457|44534005|98.54000000|3.87300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:56|0.08457|44534006|98.55000000|5.13600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:56|0.08457|44534007|98.55000000|14.50000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:56|0.08457|44534008|98.55000000|16.67300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:56|0.626469|44534009|98.55000000|0.48400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:06:58|0.751304|44534010|98.55000000|25.38100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:04|0.432067|44534011|98.56000000|0.60700000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:04|0.625443|44534012|98.56000000|0.97000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:05|0.173698|44534013|98.54000000|12.60000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:06|0.042987|44534014|98.56000000|63.10300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:06|0.04662|44534015|98.55000000|0.11000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:06|0.059352|44534016|98.56000000|60.32000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:06|0.059352|44534017|98.56000000|1.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:07|0.188878|44534018|98.58000000|0.40000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:07|0.665746|44534019|98.57000000|2.47300000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:07|0.665746|44534020|98.57000000|0.88900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:07|0.920082|44534021|98.56000000|0.20700000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:07|0.935825|44534022|98.57000000|1.73400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:07|0.935825|44534023|98.58000000|3.24000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:08|0.016469|44534024|98.56000000|1.03300000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:08|0.016469|44534025|98.56000000|0.84400000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:09|0.15682|44534026|98.54000000|20.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:09|0.162998|44534027|98.54000000|28.57000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:09|0.267403|44534028|98.53000000|2.04300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:09|0.308195|44534029|98.53000000|1.23800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:09|0.402589|44534030|98.53000000|2.54900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:09|0.402589|44534031|98.53000000|8.22500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:09|0.606692|44534032|98.55000000|1.52000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:09|0.985961|44534033|98.56000000|0.07100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:11|0.592565|44534034|98.56000000|2.31800000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:11|0.613943|44534035|98.53000000|0.97400000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:11|0.945811|44534036|98.55000000|1.88500000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:11|0.945811|44534037|98.56000000|0.10400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:16|0.111545|44534038|98.55000000|0.18700000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:16|0.340061|44534039|98.55000000|0.48500000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:20|0.706681|44534040|98.55000000|1.25800000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:20|0.706681|44534041|98.55000000|4.47600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.288367|44534042|98.54000000|1.72700000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.324595|44534043|98.54000000|1.23800000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.474601|44534044|98.52000000|9.62100000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.474671|44534045|98.52000000|0.00100000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.666748|44534046|98.54000000|5.38800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.763604|44534047|98.55000000|25.38000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.763604|44534048|98.55000000|61.38700000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.861989|44534049|98.53000000|5.80000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.861989|44534050|98.53000000|3.54500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.861989|44534051|98.53000000|14.50000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:22|0.861989|44534052|98.53000000|4.21900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:27|0.565654|44534053|98.55000000|2.31800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:27|0.576692|44534054|98.55000000|10.68200000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.241707|44534055|98.55000000|10.20600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.253384|44534056|98.53000000|12.25600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.253384|44534057|98.53000000|42.09800000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.253384|44534058|98.53000000|5.80000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.253384|44534059|98.52000000|9.42200000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.253384|44534060|98.52000000|5.80000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.253384|44534061|98.51000000|17.26000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.253384|44534062|98.51000000|5.80000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.253384|44534063|98.51000000|14.63000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.295454|44534064|98.52000000|1.50000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.295454|44534065|98.51000000|3.42000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.299601|44534066|98.51000000|7.23600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.31046|44534067|98.52000000|13.61500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.337036|44534068|98.52000000|5.13600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.337036|44534069|98.52000000|66.58000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.369097|44534070|98.51000000|12.32400000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.411847|44534071|98.51000000|5.08500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.644735|44534072|98.50000000|0.00400000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.644735|44534073|98.47000000|2.06100000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.644735|44534074|98.47000000|18.70000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.644735|44534075|98.46000000|35.29500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:29|0.990585|44534076|98.46000000|2.70900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:30|0.332616|44534077|98.48000000|0.17200000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:30|0.34434|44534078|98.47000000|1.17300000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:30|0.750557|44534079|98.49000000|1.20000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:31|0.413581|44534080|98.47000000|17.45500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:31|0.425771|44534081|98.48000000|0.72700000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:31|0.530109|44534082|98.47000000|1.17400000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:31|0.562833|44534083|98.48000000|0.64100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:31|0.91866|44534084|98.46000000|0.51300000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:31|0.982953|44534085|98.46000000|70.55300000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:31|0.99101|44534086|98.46000000|55.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:31|0.994925|44534087|98.46000000|170.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.003447|44534088|98.46000000|75.00000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.013827|44534089|98.46000000|181.84000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.014013|44534090|98.46000000|12.21800000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.01406|44534091|98.46000000|118.16000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.023107|44534092|98.46000000|28.84100000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.043029|44534093|98.46000000|181.84000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.050947|44534094|98.46000000|53.99200000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.205174|44534095|98.44000000|2.67300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.270597|44534096|98.44000000|1.61900000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:32|0.883379|44534097|98.43000000|0.09100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:33|0.018608|44534098|98.44000000|0.23700000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:34|0.051358|44534099|98.44000000|5.63800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:35|0.763025|44534100|98.38000000|3.97200000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:35|0.817906|44534101|98.38000000|3.43200000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:35|0.838044|44534102|98.38000000|5.93700000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:37|0.132178|44534103|98.38000000|10.00000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:38|0.727696|44534104|98.37000000|2.01000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:38|0.727696|44534105|98.36000000|0.53000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:39|0.17024|44534106|98.38000000|0.45400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:39|0.174341|44534107|98.38000000|8.10600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:39|0.189483|44534108|98.39000000|14.22600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:39|0.202269|44534109|98.39000000|3.08300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:40|0.890823|44534110|98.38000000|0.51100000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:41|0.622935|44534111|98.40000000|2.24300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:42|0.047118|44534112|98.41000000|5.13600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:43|0.4812|44534113|98.41000000|0.54900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:43|0.814095|44534114|98.41000000|1.23300000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:43|0.814095|44534115|98.41000000|0.01800000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:44|0.728385|44534116|98.40000000|2.26500000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:44|0.728385|44534117|98.40000000|2.31500000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:44|0.778678|44534118|98.40000000|1.20700000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:44|0.81659|44534119|98.40000000|0.59500000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:46|0.915431|44534120|98.38000000|13.23600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:47|0.576753|44534121|98.39000000|4.85400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:47|0.651654|44534122|98.36000000|13.22000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:49|0.658734|44534123|98.40000000|2.76800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:49|0.663005|44534124|98.40000000|5.23200000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:52|0.07237|44534125|98.40000000|0.04900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:52|0.417943|44534126|98.41000000|5.09600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:52|0.937611|44534127|98.42000000|0.23800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:53|0.161692|44534128|98.40000000|8.97200000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:53|0.968984|44534129|98.41000000|0.07200000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:54|0.654882|44534130|98.40000000|22.96700000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:54|0.662684|44534131|98.40000000|5.41500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:54|0.685452|44534132|98.40000000|50.39000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:54|0.692443|44534133|98.40000000|15.35200000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:54|0.939794|44534134|98.39000000|8.94900000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:54|0.939794|44534135|98.39000000|6.82500000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:54|0.959872|44534136|98.39000000|90.12200000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:55|0.148327|44534137|98.40000000|2.14200000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:55|0.608694|44534138|98.39000000|5.13600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:57|0.135755|44534139|98.41000000|0.09100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:57|0.366061|44534140|98.39000000|0.48500000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:07:59|0.663478|44534141|98.40000000|0.05000000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:00|0.490653|44534142|98.40000000|68.71100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:00|0.958281|44534143|98.40000000|51.45600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:01|0.07306|44534144|98.40000000|4.83300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:01|0.741982|44534145|98.41000000|1.36900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:05|0.627392|44534146|98.38000000|13.22400000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:05|0.645068|44534147|98.37000000|1.41000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:05|0.645068|44534148|98.37000000|19.96000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:05|0.867796|44534149|98.38000000|0.64100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:06|0.211998|44534150|98.36000000|1.92800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:06|0.905909|44534151|98.38000000|25.42400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:07|0.121913|44534152|98.38000000|1.87900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:07|0.283755|44534153|98.39000000|0.00600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:09|0.924502|44534154|98.35000000|1.88800000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.505615|44534155|98.33000000|13.18200000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.505615|44534156|98.33000000|0.00400000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.505615|44534157|98.33000000|3.32800000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.505615|44534158|98.32000000|34.93900000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:10|0.687305|44534159|98.32000000|0.05600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:13|0.246533|44534160|98.30000000|0.52600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:15|0.600798|44534161|98.32000000|2.35100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:16|0.40936|44534162|98.35000000|0.00400000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:16|0.40936|44534163|98.35000000|2.99600000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:20|0.870975|44534164|98.34000000|25.43500000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:20|0.899353|44534165|98.36000000|0.98100000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:21|0.141159|44534166|98.37000000|0.14300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:24|0.980948|44534167|98.34000000|0.35500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:26|0.819115|44534168|98.34000000|0.04400000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:30|0.216239|44534169|98.34000000|0.98600000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:30|0.81866|44534170|98.34000000|0.00700000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:32|0.802366|44534171|98.32000000|0.18100000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:35|0.287072|44534172|98.37000000|0.01000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:36|0.010528|44534173|98.40000000|0.03300000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:37|0.145426|44534174|98.37000000|1.99500000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:40|0.464912|44534175|98.35000000|0.07000000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:41|0.091438|44534176|98.38000000|0.48500000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:41|0.858278|44534177|98.36000000|0.34900000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:43|0.138583|44534178|98.34000000|0.55300000|2
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:43|0.795087|44534179|98.33000000|1.02800000|0
1646165325|2022-03-01 20:08:45|2022-03-01 20:08:43|0.795087|44534180|98.34000000|0.45900000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:46|0.834976|44534181|98.31000000|0.02800000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:47|0.599182|44534182|98.31000000|2.53000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:49|0.173041|44534183|98.31000000|0.03000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:49|0.23427|44534184|98.32000000|0.97200000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:49|0.243331|44534185|98.31000000|0.54200000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:50|0.521364|44534186|98.30000000|2.52800000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:50|0.521364|44534187|98.30000000|13.27700000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:52|0.192006|44534188|98.28000000|0.50500000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:53|0.924128|44534189|98.27000000|0.23800000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:54|0.152709|44534190|98.27000000|0.14900000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:54|0.977487|44534191|98.26000000|1.59000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:54|0.988848|44534192|98.26000000|4.26200000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:54|0.989209|44534193|98.26000000|7.42600000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:54|0.989209|44534194|98.26000000|3.62600000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:54|0.997163|44534195|98.26000000|4.00400000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.005855|44534196|98.26000000|4.99700000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.017271|44534197|98.26000000|128.59200000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.018688|44534198|98.26000000|56.18600000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.024574|44534199|98.26000000|11.85100000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.229107|44534200|98.26000000|4.16400000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:55|0.326369|44534201|98.26000000|0.08300000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:56|0.710423|44534202|98.22000000|0.00400000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:56|0.710423|44534203|98.22000000|13.27200000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:56|0.710614|44534204|98.22000000|0.00100000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:08:59|0.806876|44534205|98.18000000|1.11000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:02|0.434344|44534206|98.24000000|0.09100000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:02|0.780679|44534207|98.25000000|0.17200000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:03|0.397408|44534208|98.25000000|4.27200000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:04|0.005994|44534209|98.23000000|1.74700000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:04|0.050013|44534210|98.23000000|1.23500000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:05|0.27389|44534211|98.21000000|9.67000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:08|0.487432|44534212|98.22000000|0.18700000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:09|0.903054|44534213|98.22000000|0.18700000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:13|0.711194|44534214|98.18000000|13.31400000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:15|0.240035|44534215|98.17000000|3.19200000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:15|0.240035|44534216|98.18000000|2.86500000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:15|0.240035|44534217|98.18000000|5.80000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:15|0.240035|44534218|98.19000000|3.83900000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:15|0.240035|44534219|98.19000000|14.22100000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.268225|44534220|98.16000000|4.05700000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:16|0.314299|44534221|98.16000000|0.25400000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:18|0.544809|44534222|98.07000000|4.25400000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:19|0.559728|44534223|98.08000000|1.51900000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:20|0.974497|44534224|98.05000000|2.12500000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:20|0.974497|44534225|98.05000000|0.02200000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:22|0.80459|44534226|98.07000000|17.06300000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:27|0.069455|44534227|98.09000000|0.02600000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:27|0.174506|44534228|98.09000000|7.70700000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:27|0.227144|44534229|98.09000000|3.97100000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:30|0.150599|44534230|98.09000000|110.88200000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:30|0.150599|44534231|98.10000000|25.49900000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:30|0.150599|44534232|98.10000000|5.80000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:30|0.150599|44534233|98.10000000|6.26700000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:30|0.150599|44534234|98.10000000|42.30900000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:30|0.150599|44534235|98.11000000|15.32600000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:30|0.150599|44534236|98.11000000|43.49400000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:31|0.016225|44534237|98.11000000|14.22100000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:31|0.097424|44534238|98.11000000|2.89200000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:32|0.062457|44534239|98.11000000|0.48700000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:32|0.673521|44534240|98.08000000|5.13600000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:38|0.069467|44534241|98.02000000|0.87300000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:39|0.120184|44534242|98.05000000|2.97900000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:39|0.775384|44534243|97.97000000|10.99900000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:39|0.860522|44534244|97.99000000|1.50000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:41|0.181884|44534245|97.97000000|0.96600000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:41|0.238666|44534246|97.95000000|0.09900000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:44|0.950713|44534247|97.97000000|0.09100000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:45|0.883536|44534248|97.96000000|9.75800000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:45|0.88358|44534249|97.95000000|1.26900000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:46|0.131631|44534250|97.96000000|0.28400000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:46|0.581587|44534251|97.96000000|0.30000000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:46|0.600785|44534252|97.95000000|1.23400000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:46|0.631148|44534253|97.95000000|1.21900000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:47|0.095788|44534254|97.97000000|1.50000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:47|0.095788|44534255|97.97000000|0.56200000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:47|0.271474|44534256|97.96000000|41.07100000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:48|0.146788|44534257|97.94000000|5.13600000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:48|0.270874|44534258|97.93000000|4.83000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:49|0.863458|44534259|97.92000000|11.60100000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:49|0.881109|44534260|97.91000000|0.00400000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:53|0.879305|44534261|97.88000000|0.96400000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:56|0.281062|44534262|97.91000000|10.00000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:56|0.843024|44534263|97.91000000|1.40600000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:56|0.843024|44534264|97.90000000|1.41300000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:56|0.843024|44534265|97.89000000|0.05100000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:56|0.843024|44534266|97.89000000|0.16900000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:59|0.04329|44534267|97.95000000|2.06100000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:09:59|0.875506|44534268|97.97000000|2.76400000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:00|0.600117|44534269|97.97000000|0.04100000|2
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:01|0.432336|44534270|97.99000000|8.00000000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:01|0.432336|44534271|98.00000000|2.17900000|0
1646165403|2022-03-01 20:10:03|2022-03-01 20:10:02|0.331154|44534272|98.02000000|0.18800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:04|0.025857|44534273|98.02000000|1.76900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:04|0.327545|44534274|98.03000000|1.26700000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:06|0.726404|44534275|97.97000000|0.12500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:07|0.03415|44534276|97.97000000|7.77300000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:07|0.671141|44534277|97.98000000|0.04100000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:09|0.168677|44534278|98.00000000|0.23900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:09|0.406151|44534279|97.97000000|0.51500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:09|0.466176|44534280|98.00000000|0.04100000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:09|0.50927|44534281|97.97000000|2.90000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:10|0.051079|44534282|97.97000000|0.30300000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:10|0.282179|44534283|97.98000000|0.03900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:10|0.83207|44534284|97.98000000|1.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:10|0.960524|44534285|97.95000000|4.83000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:13|0.535801|44534286|97.94000000|0.04100000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:14|0.003605|44534287|97.92000000|11.53500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:14|0.003605|44534288|97.92000000|11.53500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:14|0.368087|44534289|97.91000000|0.07200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:15|0.468793|44534290|97.91000000|5.13600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:16|0.471485|44534291|97.89000000|11.53700000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:17|0.402725|44534292|97.90000000|2.01200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:17|0.402725|44534293|97.91000000|0.98900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:17|0.811815|44534294|97.90000000|0.03900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:18|0.181097|44534295|97.90000000|1.20000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:18|0.181097|44534296|97.90000000|0.03900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:18|0.181097|44534297|97.91000000|0.05700000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:19|0.23436|44534298|97.86000000|0.00400000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.62961|44534299|97.83000000|0.00400000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.62961|44534300|97.83000000|5.13200000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.78621|44534301|97.83000000|6.40700000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:20|0.939189|44534302|97.81000000|7.63700000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:21|0.411195|44534303|97.79000000|1.10600000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:22|0.98105|44534304|97.82000000|3.00200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:23|0.118039|44534305|97.80000000|2.50300000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:23|0.118039|44534306|97.79000000|0.49700000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:23|0.178276|44534307|97.82000000|1.56900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:23|0.214272|44534308|97.81000000|2.19100000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:23|0.214272|44534309|97.80000000|0.34900000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:23|0.298865|44534310|97.80000000|0.11000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:23|0.530802|44534311|97.83000000|10.88200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:23|0.594852|44534312|97.83000000|6.45200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:24|0.028717|44534313|97.82000000|1.54000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:24|0.444578|44534314|97.82000000|3.27600000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:24|0.473417|44534315|97.81000000|3.50500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:25|0.553949|44534316|97.81000000|1.56900000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:25|0.72201|44534317|97.81000000|6.07600000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:25|0.735772|44534318|97.81000000|0.40000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:27|0.172602|44534319|97.75000000|0.61600000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:27|0.50878|44534320|97.78000000|1.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:27|0.881403|44534321|97.78000000|17.33800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:28|0.47976|44534322|97.80000000|17.32800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:29|0.425338|44534323|97.81000000|0.48800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:29|0.714406|44534324|97.84000000|0.18800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:29|0.71736|44534325|97.84000000|8.00600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:29|0.746851|44534326|97.84000000|2.10000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:30|0.47924|44534327|97.84000000|5.73900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:30|0.501679|44534328|97.84000000|0.00100000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:31|0.667587|44534329|97.84000000|14.50000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:32|0.492894|44534330|97.86000000|0.00400000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:32|0.492894|44534331|97.86000000|1.99800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:34|0.614965|44534332|97.80000000|0.14900000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:34|0.614965|44534333|97.80000000|3.82800000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:34|0.614965|44534334|97.80000000|5.80000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:34|0.614965|44534335|97.80000000|4.07600000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:34|0.614965|44534336|97.80000000|21.14700000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:34|0.764279|44534337|97.83000000|14.50000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:35|0.036159|44534338|97.85000000|4.39300000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:38|0.422653|44534339|97.86000000|17.36800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:38|0.644217|44534340|97.87000000|0.00400000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:42|0.235421|44534341|97.89000000|12.49600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:43|0.657328|44534342|97.90000000|0.00800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:44|0.703993|44534343|97.90000000|8.02800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:44|0.716102|44534344|97.90000000|9.34300000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:46|0.227796|44534345|97.88000000|1.00000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:47|0.872968|44534346|97.88000000|1.02700000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:49|0.078202|44534347|97.88000000|8.64000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:49|0.913209|44534348|97.88000000|1.84100000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:50|0.687872|44534349|97.85000000|0.00400000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:50|0.687872|44534350|97.85000000|0.56400000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:51|0.288515|44534351|97.87000000|0.13700000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:51|0.769041|44534352|97.87000000|1.02700000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:52|0.328564|44534353|97.85000000|10.99300000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:52|0.328564|44534354|97.85000000|4.95800000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.055979|44534355|97.85000000|0.09200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.203754|44534356|97.83000000|7.35800000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.613649|44534357|97.82000000|2.60000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.65307|44534358|97.82000000|1.23500000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:54|0.794038|44534359|97.85000000|0.09200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:57|0.205162|44534360|97.84000000|0.02600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:10:59|0.887091|44534361|97.86000000|0.04100000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:00|0.590263|44534362|97.86000000|17.26300000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:01|0.318187|44534363|97.87000000|8.48500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:01|0.318187|44534364|97.87000000|3.32200000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:01|0.360233|44534365|97.87000000|1.23800000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:01|0.574085|44534366|97.85000000|5.45300000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:02|0.185841|44534367|97.88000000|0.19300000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:02|0.688584|44534368|97.88000000|1.00700000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:03|0.172561|44534369|97.88000000|0.09200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:04|0.695409|44534370|97.83000000|2.31900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:04|0.711297|44534371|97.83000000|12.18100000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:07|0.742013|44534372|97.83000000|2.20000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:08|0.786654|44534373|97.83000000|3.00600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:09|0.47745|44534374|97.81000000|1.65300000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:11|0.847223|44534375|97.81000000|9.94300000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:12|0.155517|44534376|97.81000000|1.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:12|0.550857|44534377|97.82000000|3.84600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:12|0.920388|44534378|97.81000000|0.22600000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.048032|44534379|97.81000000|4.48200000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.05276|44534380|97.80000000|4.57200000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.056825|44534381|97.80000000|45.74600000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.060829|44534382|97.80000000|4.95500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.070044|44534383|97.80000000|10.72400000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.169823|44534384|97.80000000|4.49300000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.184879|44534385|97.80000000|7.15700000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.199145|44534386|97.80000000|1.20600000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:13|0.783626|44534387|97.78000000|2.39700000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:16|0.47728|44534388|97.83000000|0.81200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:17|0.425047|44534389|97.80000000|2.10000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:18|0.723045|44534390|97.80000000|2.39700000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:19|0.751794|44534391|97.83000000|1.52200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:20|0.844559|44534392|97.83000000|9.32600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:21|0.296944|44534393|97.86000000|0.01000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:23|0.175003|44534394|97.86000000|0.13600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:27|0.245969|44534395|97.88000000|0.18800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:27|0.513153|44534396|97.88000000|0.98600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:28|0.91261|44534397|97.88000000|0.98600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:29|0.270612|44534398|97.88000000|13.15500000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:29|0.307103|44534399|97.89000000|0.02100000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:29|0.637264|44534400|97.89000000|0.40800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:29|0.991842|44534401|97.90000000|0.23900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:30|0.86489|44534402|97.91000000|0.00400000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:30|0.86489|44534403|97.91000000|0.18400000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:32|0.474306|44534404|97.91000000|0.09200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:32|0.635888|44534405|97.91000000|0.51900000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:33|0.002281|44534406|97.91000000|2.94200000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:33|0.023804|44534407|97.92000000|0.18700000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:33|0.435957|44534408|97.92000000|17.11500000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:33|0.904034|44534409|97.94000000|0.33300000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.328621|44534410|97.91000000|2.07500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:35|0.949713|44534411|97.93000000|8.00000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:36|0.83402|44534412|97.94000000|0.24600000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:36|0.83402|44534413|97.94000000|1.98000000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:38|0.157589|44534414|97.95000000|13.15500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:38|0.172311|44534415|97.95000000|25.11500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:38|0.220076|44534416|97.95000000|59.37700000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:38|0.344041|44534417|97.95000000|10.95600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:38|0.368996|44534418|97.96000000|0.01100000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:39|0.276074|44534419|97.95000000|14.34600000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:39|0.279909|44534420|97.95000000|124.07800000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:39|0.441428|44534421|97.93000000|2.81000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:42|0.313061|44534422|97.93000000|0.05000000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:43|0.727681|44534423|97.91000000|0.01300000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:49|0.107359|44534424|97.98000000|0.98600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:51|0.330357|44534425|97.95000000|0.96600000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:51|0.330357|44534426|97.96000000|0.03400000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:54|0.445027|44534427|97.96000000|1.61500000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:11:54|0.445027|44534428|97.96000000|2.19200000|2
1646165522|2022-03-01 20:12:02|2022-03-01 20:12:01|0.387104|44534429|97.95000000|4.70800000|0
1646165522|2022-03-01 20:12:02|2022-03-01 20:12:01|0.387104|44534430|97.95000000|14.50000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:02|0.971187|44534431|97.94000000|0.19300000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:02|0.993519|44534432|97.93000000|9.32600000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:05|0.407855|44534433|97.95000000|0.09200000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:06|0.105611|44534434|97.96000000|0.56600000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:06|0.241986|44534435|97.96000000|2.13800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:06|0.241986|44534436|97.96000000|54.91400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:06|0.301039|44534437|97.96000000|0.60600000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:06|0.301039|44534438|97.96000000|1.50000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:06|0.301039|44534439|97.96000000|45.33100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.908013|44534440|97.96000000|3.70500000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.908013|44534441|97.95000000|0.07400000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.908013|44534442|97.95000000|5.80000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.908013|44534443|97.94000000|2.59200000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.908013|44534444|97.94000000|5.80000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.908013|44534445|97.94000000|3.82800000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:10|0.908013|44534446|97.93000000|19.32700000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.79186|44534447|98.00000000|9.98600000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.800422|44534448|98.00000000|3.96500000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.80389|44534449|98.00000000|6.22100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.834232|44534450|98.00000000|16.01500000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.843483|44534451|98.00000000|58.64900000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.861712|44534452|98.00000000|5.16400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.861712|44534453|98.00000000|112.99600000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.866136|44534454|98.00000000|181.84000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.873457|44534455|98.00000000|20.19300000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.877154|44534456|98.00000000|2.04100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.877848|44534457|98.00000000|7.17800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.881731|44534458|98.00000000|30.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.881836|44534459|98.00000000|85.46400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.881836|44534460|98.01000000|0.00400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.904576|44534461|98.02000000|10.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:14|0.904576|44534462|98.02000000|25.52100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:17|0.411098|44534463|98.02000000|5.00000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:17|0.784981|44534464|98.04000000|0.06500000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:18|0.832198|44534465|98.04000000|1.29100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:19|0.374659|44534466|98.06000000|0.48800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:21|0.515188|44534467|98.09000000|0.10400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:21|0.567626|44534468|98.10000000|0.23900000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:23|0.818947|44534469|98.07000000|1.20600000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.063696|44534470|98.06000000|0.28900000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.551978|44534471|98.07000000|0.40800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.892793|44534472|98.11000000|13.78800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:24|0.930795|44534473|98.11000000|3.53000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:26|0.316285|44534474|98.15000000|0.00400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:26|0.316285|44534475|98.15000000|14.64800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:30|0.121659|44534476|98.19000000|2.12400000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:30|0.170082|44534477|98.19000000|1.23800000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:30|0.200965|44534478|98.20000000|0.03800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:32|0.533585|44534479|98.19000000|3.19900000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:33|0.704301|44534480|98.21000000|0.11100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:35|0.903443|44534481|98.21000000|0.26000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:37|0.096308|44534482|98.19000000|0.01900000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:37|0.377899|44534483|98.17000000|4.70800000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:38|0.707662|44534484|98.16000000|0.00400000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:38|0.715003|44534485|98.15000000|3.15200000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:38|0.715003|44534486|98.15000000|43.73100000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:39|0.173263|44534487|98.13000000|0.08600000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.198739|44534488|98.13000000|0.23800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.584014|44534489|98.13000000|25.76600000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.777021|44534490|98.13000000|55.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.781117|44534491|98.13000000|5.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:43|0.790649|44534492|98.13000000|36.53200000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:47|0.508098|44534493|98.13000000|4.70800000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:47|0.508098|44534494|98.13000000|2.56800000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:48|0.743978|44534495|98.12000000|0.07100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:50|0.195298|44534496|98.12000000|5.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:50|0.195298|44534497|98.12000000|17.24100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:50|0.406112|44534498|98.13000000|0.04100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:52|0.122838|44534499|98.12000000|0.04100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:52|0.428738|44534500|98.12000000|0.28400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:54|0.445452|44534501|98.10000000|2.97700000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:56|0.184288|44534502|98.11000000|3.82800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:56|0.184288|44534503|98.11000000|5.65800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:12:59|0.084207|44534504|98.10000000|0.01400000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:00|0.202244|44534505|98.08000000|1.14000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:01|0.121134|44534506|98.11000000|0.23800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:01|0.958135|44534507|98.08000000|1.91500000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:02|0.007854|44534508|98.10000000|0.98300000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:02|0.729576|44534509|98.10000000|0.00600000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:03|0.562027|44534510|98.08000000|2.49800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:03|0.600031|44534511|98.07000000|11.66200000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:07|0.261329|44534512|98.10000000|1.05800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:07|0.261329|44534513|98.10000000|0.18400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:07|0.261329|44534514|98.10000000|0.00600000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:08|0.403385|44534515|98.08000000|2.72600000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:08|0.449835|44534516|98.08000000|0.98400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:08|0.767133|44534517|98.07000000|1.61500000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:11|0.232308|44534518|98.07000000|8.45400000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:11|0.232308|44534519|98.07000000|4.19600000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:11|0.52467|44534520|98.09000000|0.40800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:11|0.52467|44534521|98.09000000|1.59000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:16|0.694196|44534522|98.10000000|0.04000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:16|0.841435|44534523|98.10000000|0.48700000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:17|0.81613|44534524|98.10000000|0.26500000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:20|0.083225|44534525|98.08000000|2.29000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:20|0.083225|44534526|98.08000000|1.50000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:20|0.083225|44534527|98.08000000|1.38200000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:21|0.266411|44534528|98.09000000|0.25300000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:24|0.576659|44534529|98.11000000|0.15000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:24|0.576659|44534530|98.12000000|0.83400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:27|0.06103|44534531|98.13000000|0.10000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:28|0.699809|44534532|98.14000000|17.04800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:28|0.958067|44534533|98.15000000|0.00400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:30|0.71246|44534534|98.18000000|50.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:32|0.041998|44534535|98.20000000|2.20200000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:32|0.041998|44534536|98.19000000|1.87700000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:33|0.275361|44534537|98.20000000|1.21200000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:33|0.594534|44534538|98.20000000|0.09100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:36|0.726797|44534539|98.22000000|0.40700000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:36|0.726797|44534540|98.22000000|0.47000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:38|0.219299|44534541|98.22000000|16.98000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:39|0.042018|44534542|98.25000000|0.50000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:39|0.042018|44534543|98.25000000|0.00400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:40|0.174552|44534544|98.27000000|3.78500000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:40|0.174552|44534545|98.27000000|0.40700000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:40|0.247706|44534546|98.28000000|12.84500000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:40|0.26144|44534547|98.28000000|4.19200000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:42|0.365688|44534548|98.29000000|4.15600000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:42|0.365688|44534549|98.29000000|0.00900000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:42|0.365688|44534550|98.30000000|1.02200000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:44|0.364908|44534551|98.30000000|14.52300000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:45|0.294229|44534552|98.31000000|0.04800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.495125|44534553|98.31000000|3.28300000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.638379|44534554|98.32000000|0.00400000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:46|0.638379|44534555|98.32000000|5.25200000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:47|0.387672|44534556|98.32000000|9.85500000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:47|0.387672|44534557|98.32000000|3.94800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:48|0.491921|44534558|98.33000000|0.76100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:48|0.610416|44534559|98.31000000|1.24800000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:48|0.610637|44534560|98.33000000|1.00000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.743702|44534561|98.34000000|2.74800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.743702|44534562|98.34000000|7.25200000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.757537|44534563|98.34000000|8.29300000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.757537|44534564|98.34000000|1.85100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.770095|44534565|98.34000000|19.70700000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.78177|44534566|98.34000000|37.05300000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.800654|44534567|98.34000000|15.38600000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.835757|44534568|98.35000000|2.72000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.877277|44534569|98.34000000|14.50000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.975904|44534570|98.35000000|5.55400000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:50|0.97604|44534571|98.36000000|2.49500000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:51|0.247152|44534572|98.38000000|0.98300000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:51|0.497212|44534573|98.39000000|12.84800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.34995|44534574|98.40000000|0.96700000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.49661|44534575|98.40000000|1.37400000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.531237|44534576|98.40000000|1.23400000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.852065|44534577|98.38000000|0.98300000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:52|0.918451|44534578|98.38000000|0.23800000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:53|0.649779|44534579|98.38000000|4.70800000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:53|0.774554|44534580|98.37000000|11.55200000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:53|0.77947|44534581|98.37000000|16.22900000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:53|0.794299|44534582|98.37000000|181.24100000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:53|0.92943|44534583|98.36000000|2.49000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:53|0.92943|44534584|98.37000000|1.67000000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:53|0.929608|44534585|98.37000000|3.49100000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:54|0.406376|44534586|98.35000000|8.00000000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:54|0.525931|44534587|98.36000000|0.57700000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:54|0.580552|44534588|98.34000000|9.72200000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:54|0.752442|44534589|98.34000000|0.08200000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:55|0.196286|44534590|98.33000000|5.84900000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:55|0.196286|44534591|98.32000000|1.79600000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:55|0.196286|44534592|98.32000000|1.32500000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:56|0.141388|44534593|98.33000000|0.46800000|2
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:57|0.212178|44534594|98.37000000|0.98200000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:57|0.870693|44534595|98.35000000|0.48600000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:13:59|0.429228|44534596|98.37000000|0.97200000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:14:00|0.142705|44534597|98.36000000|5.45300000|0
1646165642|2022-03-01 20:14:02|2022-03-01 20:14:01|0.133317|44534598|98.34000000|0.67400000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.644974|44534599|98.42000000|15.60300000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:08|0.644974|44534600|98.42000000|25.41600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:09|0.002399|44534601|98.44000000|14.74200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:09|0.038507|44534602|98.44000000|95.05300000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:09|0.046227|44534603|98.44000000|15.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:09|0.053348|44534604|98.44000000|0.20500000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:09|0.053348|44534605|98.44000000|9.72200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:09|0.053348|44534606|98.44000000|0.00400000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:09|0.227349|44534607|98.45000000|0.00400000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:09|0.866452|44534608|98.45000000|1.94300000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:13|0.07292|44534609|98.42000000|4.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:13|0.493028|44534610|98.42000000|0.98100000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:13|0.75724|44534611|98.41000000|1.91500000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:13|0.936139|44534612|98.39000000|0.00400000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:14|0.755028|44534613|98.38000000|2.71800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:16|0.369874|44534614|98.36000000|1.36200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:16|0.419428|44534615|98.36000000|1.23500000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:18|0.042611|44534616|98.35000000|11.74200000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:21|0.894625|44534617|98.35000000|0.18700000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.068408|44534618|98.30000000|5.80000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.068408|44534619|98.30000000|0.00800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.103821|44534620|98.32000000|5.15400000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.220957|44534621|98.29000000|23.22600000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.221445|44534622|98.26000000|5.80000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.221445|44534623|98.24000000|0.50000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.221445|44534624|98.22000000|4.30000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.260066|44534625|98.29000000|3.46000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.386805|44534626|98.31000000|4.65100000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.386805|44534627|98.32000000|3.09900000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.395774|44534628|98.32000000|0.72900000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.395774|44534629|98.32000000|12.19200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.395774|44534630|98.32000000|14.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.395774|44534631|98.32000000|10.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.395774|44534632|98.33000000|41.85900000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.395774|44534633|98.33000000|5.80000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.395774|44534634|98.34000000|1.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.395774|44534635|98.34000000|12.21600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.435771|44534636|98.32000000|5.80000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.435771|44534637|98.33000000|11.72800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.440253|44534638|98.34000000|3.82800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.467156|44534639|98.33000000|0.69000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.549911|44534640|98.30000000|3.59100000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.549911|44534641|98.29000000|3.61700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.549911|44534642|98.29000000|4.58400000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.554587|44534643|98.29000000|0.93000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.554587|44534644|98.28000000|3.49300000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:23|0.554587|44534645|98.28000000|10.90000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:24|0.985615|44534646|98.31000000|5.73200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:25|0.764251|44534647|98.32000000|3.22000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:25|0.764251|44534648|98.33000000|1.88900000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:26|0.096719|44534649|98.30000000|11.50500000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:26|0.096719|44534650|98.30000000|2.46700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:28|0.748395|44534651|98.28000000|14.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:28|0.748395|44534652|98.29000000|3.59200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:28|0.748395|44534653|98.29000000|5.80000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:28|0.748395|44534654|98.30000000|8.13200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:28|0.748395|44534655|98.30000000|14.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:28|0.748395|44534656|98.30000000|2.71600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:30|0.109321|44534657|98.27000000|0.18700000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:31|0.17758|44534658|98.25000000|0.06800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:32|0.484654|44534659|98.27000000|2.98900000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:33|0.157568|44534660|98.25000000|1.28000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:34|0.020298|44534661|98.26000000|2.18300000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:35|0.499696|44534662|98.27000000|0.04100000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.181755|44534663|98.27000000|4.28000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.203726|44534664|98.27000000|11.98400000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.203726|44534665|98.27000000|1.99000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.203726|44534666|98.27000000|2.92800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.233074|44534667|98.28000000|1.85700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.233074|44534668|98.28000000|1.23700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.426355|44534669|98.27000000|4.75100000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:37|0.75929|44534670|98.28000000|1.81200000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:40|0.979131|44534671|98.28000000|0.99800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:40|0.995518|44534672|98.28000000|0.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:41|0.814512|44534673|98.30000000|8.13200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:41|0.865332|44534674|98.31000000|23.64100000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:44|0.604577|44534675|98.32000000|1.92800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:44|0.604577|44534676|98.33000000|8.04700000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:50|0.17835|44534677|98.27000000|0.97200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:51|0.129086|44534678|98.28000000|1.68100000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:52|0.223552|44534679|98.28000000|7.48200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:53|0.31638|44534680|98.29000000|0.18700000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:53|0.698327|44534681|98.29000000|0.23800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:57|0.514269|44534682|98.24000000|0.37000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:57|0.514269|44534683|98.24000000|11.72800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:57|0.514269|44534684|98.24000000|43.92500000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:14:58|0.271001|44534685|98.26000000|0.03000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:01|0.788581|44534686|98.24000000|0.38300000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:01|0.817428|44534687|98.27000000|8.13200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:01|0.861821|44534688|98.28000000|0.19900000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:02|0.004543|44534689|98.28000000|25.25200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:02|0.859084|44534690|98.29000000|0.99800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:03|0.399148|44534691|98.29000000|2.49400000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:04|0.5916|44534692|98.29000000|8.23600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:07|0.315284|44534693|98.31000000|0.48600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:11|0.379143|44534694|98.30000000|14.50000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:11|0.379143|44534695|98.30000000|5.45000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:11|0.555875|44534696|98.30000000|0.18700000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.181785|44534697|98.32000000|0.54300000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534698|98.29000000|4.70800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534699|98.29000000|2.57800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534700|98.28000000|5.44800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534701|98.28000000|4.09500000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534702|98.28000000|11.18800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534703|98.27000000|0.30700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534704|98.27000000|3.82800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534705|98.27000000|5.80000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534706|98.27000000|35.22100000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534707|98.26000000|0.49700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534708|98.26000000|11.70000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534709|98.26000000|5.80000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.346153|44534710|98.26000000|39.30100000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:12|0.405527|44534711|98.30000000|2.00600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.127123|44534712|98.33000000|1.11200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.614754|44534713|98.33000000|33.45900000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.629422|44534714|98.33000000|5.94600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.674504|44534715|98.33000000|80.00000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.681463|44534716|98.33000000|22.51100000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.684053|44534717|98.33000000|46.97700000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.684053|44534718|98.33000000|8.02300000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.693568|44534719|98.33000000|3.67700000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.724961|44534720|98.33000000|22.51100000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.740167|44534721|98.33000000|2.36400000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:13|0.79923|44534722|98.33000000|7.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:15|0.718718|44534723|98.33000000|0.28100000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:17|0.510748|44534724|98.35000000|0.97300000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:19|0.113686|44534725|98.34000000|0.23800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:20|0.811481|44534726|98.37000000|25.42800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:22|0.468274|44534727|98.42000000|5.20000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:23|0.101816|44534728|98.42000000|0.23800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:23|0.704378|44534729|98.40000000|4.70800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:24|0.720099|44534730|98.42000000|1.76800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:25|0.075391|44534731|98.40000000|4.76600000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:25|0.229862|44534732|98.39000000|3.29500000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:26|0.418326|44534733|98.41000000|0.23800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.805061|44534734|98.43000000|1.89400000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.861418|44534735|98.43000000|1.23600000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:29|0.90299|44534736|98.43000000|1.22000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:30|0.120089|44534737|98.42000000|4.70800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:32|0.4752|44534738|98.39000000|0.33600000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:32|0.495823|44534739|98.42000000|3.16600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:32|0.495823|44534740|98.43000000|0.81900000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:32|0.743062|44534741|98.39000000|0.20000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:36|0.35869|44534742|98.41000000|0.01100000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:36|0.916394|44534743|98.40000000|4.70800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:37|0.123285|44534744|98.42000000|0.48500000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:40|0.63197|44534745|98.44000000|0.04800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:40|0.751474|44534746|98.44000000|1.39900000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:42|0.061096|44534747|98.42000000|2.16000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:42|0.084289|44534748|98.44000000|3.99200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:44|0.985633|44534749|98.40000000|0.56200000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:45|0.235364|44534750|98.41000000|1.31800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:45|0.497965|44534751|98.40000000|1.76700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.611757|44534752|98.45000000|1.30600000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.633419|44534753|98.45000000|1.18100000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.652369|44534754|98.45000000|1.17500000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.823609|44534755|98.46000000|81.17400000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:46|0.905313|44534756|98.46000000|18.82600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:47|0.238685|44534757|98.47000000|0.00400000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:47|0.238685|44534758|98.48000000|1.94100000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:47|0.549106|44534759|98.47000000|0.02800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:48|0.213743|44534760|98.47000000|1.66900000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:49|0.915256|44534761|98.46000000|1.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:50|0.501858|44534762|98.45000000|2.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:50|0.51855|44534763|98.47000000|0.20000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:51|0.211216|44534764|98.47000000|1.86600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:51|0.296273|44534765|98.47000000|0.21400000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:51|0.869817|44534766|98.48000000|0.50200000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:52|0.301502|44534767|98.49000000|4.86500000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:53|0.247936|44534768|98.47000000|5.00000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:53|0.247936|44534769|98.46000000|4.70800000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:53|0.247936|44534770|98.46000000|10.17400000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:53|0.247936|44534771|98.46000000|4.17600000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:53|0.247936|44534772|98.45000000|7.41700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:53|0.247936|44534773|98.45000000|5.80000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:53|0.247936|44534774|98.45000000|14.50000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:53|0.247936|44534775|98.45000000|3.09700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:53|0.996314|44534776|98.50000000|0.18700000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:54|0.863388|44534777|98.49000000|0.72800000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:55|0.067344|44534778|98.46000000|1.50000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:55|0.067344|44534779|98.46000000|0.52300000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:55|0.067344|44534780|98.46000000|4.67700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:57|0.359693|44534781|98.46000000|0.80700000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:57|0.731|44534782|98.46000000|3.90100000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.356179|44534783|98.43000000|0.00400000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.356179|44534784|98.41000000|0.96300000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:58|0.494996|44534785|98.39000000|44.35400000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:15:59|0.740188|44534786|98.38000000|1.62600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:00|0.312929|44534787|98.37000000|1.71700000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:00|0.312929|44534788|98.37000000|1.86000000|2
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:00|0.732758|44534789|98.36000000|3.46400000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:00|0.732758|44534790|98.37000000|3.30500000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:00|0.732758|44534791|98.37000000|9.01000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:01|0.069384|44534792|98.38000000|3.24600000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:01|0.293812|44534793|98.38000000|0.04000000|0
1646165763|2022-03-01 20:16:03|2022-03-01 20:16:01|0.520635|44534794|98.40000000|0.07800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:03|0.400267|44534795|98.39000000|3.66400000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:03|0.661632|44534796|98.38000000|1.51600000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:03|0.661632|44534797|98.37000000|0.48400000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:04|0.729646|44534798|98.32000000|1.99900000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:05|0.936107|44534799|98.35000000|1.00900000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:06|0.905983|44534800|98.32000000|1.26200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:07|0.584246|44534801|98.32000000|0.28300000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:07|0.650004|44534802|98.30000000|0.51800000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.000181|44534803|98.30000000|1.74500000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.057601|44534804|98.28000000|8.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.169677|44534805|98.27000000|2.06100000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534806|98.29000000|14.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534807|98.29000000|5.80000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534808|98.29000000|2.86000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534809|98.30000000|9.34700000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534810|98.30000000|21.40000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534811|98.30000000|5.80000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534812|98.30000000|28.51000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534813|98.31000000|4.70800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534814|98.31000000|14.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534815|98.31000000|5.80000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.303476|44534816|98.31000000|3.82800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.812654|44534817|98.28000000|4.70800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.812654|44534818|98.28000000|118.77200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.837846|44534819|98.28000000|3.57600000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.892166|44534820|98.28000000|2.37700000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:09|0.925243|44534821|98.29000000|0.01400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:10|0.539477|44534822|98.28000000|0.06500000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.281531|44534823|98.25000000|0.70600000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.302692|44534824|98.24000000|11.35900000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.302692|44534825|98.24000000|8.79200000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:11|0.769802|44534826|98.22000000|13.70000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:12|0.327529|44534827|98.20000000|2.72500000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:14|0.435132|44534828|98.22000000|0.48600000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:15|0.521112|44534829|98.17000000|1.99000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:15|0.521112|44534830|98.16000000|1.55500000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:15|0.564534|44534831|98.18000000|0.48600000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:15|0.996438|44534832|98.17000000|0.48500000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:16|0.262299|44534833|98.17000000|1.03100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:16|0.262299|44534834|98.17000000|20.10000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:16|0.262299|44534835|98.17000000|0.21600000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:17|0.240316|44534836|98.18000000|2.47800000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:18|0.218075|44534837|98.19000000|1.78100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:18|0.218075|44534838|98.20000000|5.09900000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:18|0.218075|44534839|98.20000000|3.05300000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:18|0.218075|44534840|98.20000000|39.90000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:18|0.31633|44534841|98.19000000|0.10200000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534842|98.23000000|11.35900000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534843|98.25000000|40.92000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534844|98.25000000|42.41400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534845|98.26000000|5.80000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534846|98.26000000|42.24200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534847|98.27000000|7.29900000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534848|98.27000000|5.80000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534849|98.27000000|77.06200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534850|98.27000000|40.22500000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534851|98.27000000|25.45700000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534852|98.28000000|5.80000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534853|98.28000000|0.50000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534854|98.28000000|2.69300000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534855|98.28000000|18.51400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534856|98.28000000|29.11000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534857|98.28000000|42.24200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534858|98.29000000|6.38600000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534859|98.29000000|5.80000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534860|98.29000000|12.88100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534861|98.29000000|38.15800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.457452|44534862|98.29000000|33.12700000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.504839|44534863|98.24000000|2.39600000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.504839|44534864|98.24000000|14.50000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.504839|44534865|98.23000000|2.81800000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.504839|44534866|98.23000000|35.00000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.504839|44534867|98.23000000|10.38100000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.504839|44534868|98.23000000|3.03000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.529249|44534869|98.24000000|1.19200000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.529249|44534870|98.24000000|14.50000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:19|0.554537|44534871|98.24000000|5.80000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.097535|44534872|98.28000000|0.05200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:20|0.821442|44534873|98.21000000|11.37800000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:22|0.779822|44534874|98.20000000|1.62900000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:26|0.24936|44534875|98.23000000|0.23800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:28|0.050882|44534876|98.24000000|11.60100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:29|0.174393|44534877|98.25000000|7.70400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:30|0.920162|44534878|98.26000000|0.98200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.069807|44534879|98.25000000|4.70800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.22864|44534880|98.26000000|6.72200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.320488|44534881|98.26000000|6.72200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.333948|44534882|98.26000000|4.65600000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.333948|44534883|98.27000000|5.34400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.359379|44534884|98.27000000|4.65600000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:31|0.510798|44534885|98.29000000|0.00400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:32|0.467291|44534886|98.32000000|1.10700000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:32|0.842641|44534887|98.32000000|0.07900000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:33|0.042788|44534888|98.32000000|0.64000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:33|0.042788|44534889|98.32000000|1.60100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:33|0.889564|44534890|98.32000000|0.00900000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:34|0.168394|44534891|98.31000000|0.06000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:34|0.700465|44534892|98.29000000|0.82300000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:37|0.329631|44534893|98.28000000|0.04600000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:39|0.43222|44534894|98.25000000|13.51100000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:39|0.43222|44534895|98.25000000|5.41700000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:39|0.568464|44534896|98.25000000|1.25000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:39|0.660948|44534897|98.25000000|4.70200000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:41|0.709685|44534898|98.26000000|9.97800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:43|0.7485|44534899|98.24000000|3.03800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:44|0.306753|44534900|98.25000000|0.97300000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:44|0.92564|44534901|98.25000000|1.99500000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:45|0.452886|44534902|98.24000000|5.00000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:45|0.457327|44534903|98.22000000|8.35200000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:45|0.466828|44534904|98.22000000|3.97700000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:45|0.472499|44534905|98.22000000|132.52100000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:48|0.411365|44534906|98.19000000|0.06100000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:49|0.994869|44534907|98.21000000|0.10100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:16:56|0.096655|44534908|98.20000000|0.13700000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:00|0.783269|44534909|98.16000000|17.36000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:00|0.783269|44534910|98.16000000|68.50000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:00|0.882535|44534911|98.15000000|10.19600000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:01|0.846703|44534912|98.17000000|0.64900000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:03|0.63235|44534913|98.15000000|1.23400000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:03|0.63235|44534914|98.15000000|1.70000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:03|0.733344|44534915|98.14000000|0.14700000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:06|0.267804|44534916|98.13000000|0.09100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:08|0.147584|44534917|98.12000000|7.76600000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:08|0.159842|44534918|98.12000000|63.66900000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:08|0.167313|44534919|98.12000000|2.57700000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:08|0.168313|44534920|98.12000000|18.81800000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:08|0.306129|44534921|98.09000000|1.53600000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:09|0.360955|44534922|98.10000000|0.09500000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:09|0.485748|44534923|98.10000000|5.02800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:09|0.863992|44534924|98.11000000|0.47600000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:09|0.913638|44534925|98.12000000|7.70400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:12|0.401136|44534926|98.14000000|0.97400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:13|0.36988|44534927|98.11000000|0.10200000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:16|0.47846|44534928|98.13000000|7.70400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:16|0.558167|44534929|98.14000000|15.68700000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:16|0.558167|44534930|98.14000000|25.48800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:16|0.719583|44534931|98.16000000|0.01000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:16|0.736521|44534932|98.15000000|1.93400000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:17|0.305347|44534933|98.11000000|2.35100000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.193369|44534934|98.13000000|0.98400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.571491|44534935|98.14000000|0.23800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.588121|44534936|98.14000000|5.26100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.588121|44534937|98.14000000|15.02000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.602623|44534938|98.14000000|0.13700000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.698453|44534939|98.14000000|10.32900000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:19|0.962273|44534940|98.16000000|0.99000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:20|0.03399|44534941|98.17000000|0.00400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:20|0.03399|44534942|98.17000000|0.99300000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:20|0.894033|44534943|98.17000000|5.14500000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:24|0.857526|44534944|98.16000000|0.03200000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:25|0.070945|44534945|98.13000000|0.99800000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:25|0.618749|44534946|98.15000000|1.27900000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:25|0.618749|44534947|98.16000000|0.72100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:26|0.047802|44534948|98.18000000|0.38200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:26|0.297652|44534949|98.18000000|25.09500000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:26|0.682438|44534950|98.19000000|3.13800000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:26|0.703625|44534951|98.19000000|1.23500000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:30|0.485917|44534952|98.19000000|0.84200000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:30|0.685952|44534953|98.17000000|0.04200000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:32|0.180124|44534954|98.21000000|2.03400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:32|0.240278|44534955|98.22000000|8.80600000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:35|0.267356|44534956|98.22000000|15.80700000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:36|0.901746|44534957|98.23000000|0.18800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:36|0.946836|44534958|98.23000000|0.73000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:37|0.734578|44534959|98.21000000|0.98300000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:39|0.665137|44534960|98.22000000|0.18800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:39|0.994478|44534961|98.22000000|0.09100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:40|0.407639|44534962|98.22000000|6.99500000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:41|0.375585|44534963|98.24000000|2.06100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:41|0.583549|44534964|98.26000000|0.00400000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.716486|44534965|98.26000000|1.30700000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.821874|44534966|98.26000000|0.31200000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.821874|44534967|98.26000000|0.00600000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.821874|44534968|98.26000000|0.92100000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.821874|44534969|98.25000000|0.78000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.821874|44534970|98.25000000|0.77000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:42|0.821874|44534971|98.25000000|7.21100000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:46|0.086472|44534972|98.23000000|0.05000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:47|0.59527|44534973|98.22000000|3.20300000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:50|0.020461|44534974|98.21000000|4.70800000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:50|0.020461|44534975|98.21000000|1.84400000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:51|0.677555|44534976|98.20000000|0.76300000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:52|0.82488|44534977|98.22000000|0.05000000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:54|0.919821|44534978|98.20000000|8.08800000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:54|0.933107|44534979|98.20000000|7.72000000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:54|0.936918|44534980|98.20000000|150.37900000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:56|0.1501|44534981|98.16000000|2.06100000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:57|0.529414|44534982|98.13000000|0.25100000|2
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:58|0.156817|44534983|98.14000000|4.70800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:59|0.336764|44534984|98.09000000|1.40100000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:17:59|0.865267|44534985|98.10000000|0.62600000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:18:00|0.486927|44534986|98.10000000|7.07800000|0
1646165881|2022-03-01 20:18:01|2022-03-01 20:18:00|0.741878|44534987|98.09000000|1.13500000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:02|0.731209|44534988|98.11000000|0.37400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:03|0.405112|44534989|98.08000000|11.96900000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:04|0.322501|44534990|98.07000000|2.84800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:04|0.828303|44534991|98.05000000|3.20700000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:04|0.931178|44534992|98.04000000|0.53500000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:04|0.985917|44534993|98.04000000|11.49000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:06|0.108055|44534994|98.01000000|11.35500000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:07|0.149193|44534995|98.00000000|0.91800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:07|0.149193|44534996|98.00000000|0.05700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:09|0.409087|44534997|97.98000000|7.70400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:09|0.409087|44534998|98.00000000|4.32500000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:10|0.127125|44534999|98.02000000|0.98300000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:11|0.374832|44535000|98.01000000|2.49700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:11|0.739838|44535001|97.97000000|1.70600000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:12|0.046015|44535002|97.95000000|1.85400000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:12|0.358644|44535003|97.93000000|0.49300000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:12|0.367229|44535004|97.93000000|7.81500000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:12|0.4724|44535005|97.93000000|1.69200000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:12|0.4724|44535006|97.93000000|2.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:12|0.589865|44535007|97.92000000|0.00400000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:14|0.95729|44535008|97.87000000|0.52300000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:15|0.86957|44535009|97.89000000|0.76700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:16|0.56928|44535010|97.91000000|8.13200000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:17|0.013886|44535011|97.94000000|0.99800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:18|0.665588|44535012|97.95000000|0.12500000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:18|0.665588|44535013|97.95000000|0.24600000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:19|0.26345|44535014|97.95000000|11.82300000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:19|0.26345|44535015|97.95000000|0.67100000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:19|0.892546|44535016|97.96000000|0.09200000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:21|0.055946|44535017|97.95000000|0.04100000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:21|0.125835|44535018|97.92000000|0.81100000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:21|0.125835|44535019|97.91000000|0.06100000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:21|0.635105|44535020|97.95000000|1.52300000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:24|0.067255|44535021|97.97000000|0.09200000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:25|0.184013|44535022|97.99000000|0.00400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.096233|44535023|98.00000000|25.04700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:27|0.09643|44535024|98.00000000|0.00100000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:28|0.58381|44535025|98.00000000|15.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:28|0.71179|44535026|98.00000000|0.91100000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:30|0.50037|44535027|98.01000000|0.13700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:31|0.38701|44535028|97.99000000|46.84600000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:32|0.150577|44535029|97.99000000|137.78200000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:32|0.18991|44535030|97.99000000|6.06200000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:32|0.478696|44535031|97.98000000|14.50000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:32|0.478696|44535032|97.98000000|1.83400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:33|0.814148|44535033|98.01000000|0.48700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:34|0.561558|44535034|98.01000000|15.94000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:35|0.645094|44535035|98.02000000|4.70800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:35|0.885601|44535036|98.03000000|0.48300000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:36|0.844798|44535037|98.03000000|0.15700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:36|0.844798|44535038|98.03000000|1.08700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:36|0.851706|44535039|98.04000000|7.67300000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:36|0.877968|44535040|98.03000000|0.61400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:37|0.083528|44535041|98.05000000|0.00400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:37|0.083528|44535042|98.06000000|0.48300000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:37|0.140066|44535043|98.06000000|2.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:37|0.978415|44535044|98.06000000|0.97600000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:38|0.219511|44535045|98.04000000|3.07800000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:38|0.660804|44535046|98.03000000|0.32500000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:43|0.896216|44535047|97.99000000|0.71000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:48|0.808383|44535048|97.98000000|1.65700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:48|0.808383|44535049|97.99000000|3.39900000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:49|0.39337|44535050|97.99000000|1.98700000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:49|0.403591|44535051|97.98000000|1.47100000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:50|0.126775|44535052|98.00000000|1.95200000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:50|0.237871|44535053|98.00000000|0.04800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:50|0.250596|44535054|98.01000000|24.00600000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:52|0.879069|44535055|98.01000000|2.88700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:52|0.879069|44535056|98.02000000|9.08800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:18:55|0.703319|44535057|98.01000000|0.97600000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:00|0.735621|44535058|98.04000000|16.39700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:00|0.821748|44535059|98.05000000|1.39900000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:00|0.890162|44535060|98.05000000|1.23600000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:01|0.291552|44535061|98.06000000|2.10400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:01|0.291552|44535062|98.07000000|3.26600000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:02|0.686433|44535063|98.04000000|0.10100000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:03|0.838887|44535064|98.05000000|5.80000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:03|0.838887|44535065|98.05000000|9.20200000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.035508|44535066|98.07000000|2.26300000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:05|0.184203|44535067|98.10000000|0.04100000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:08|0.48356|44535068|98.04000000|1.39500000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:08|0.537369|44535069|98.05000000|1.22800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:09|0.885655|44535070|98.05000000|2.24700000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:09|0.885655|44535071|98.04000000|2.05300000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:12|0.699199|44535072|98.04000000|0.38600000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:14|0.205586|44535073|98.05000000|0.05000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:15|0.153044|44535074|98.05000000|0.25300000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:15|0.49332|44535075|98.05000000|0.19900000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:16|0.300198|44535076|98.07000000|0.98400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:16|0.571274|44535077|98.04000000|1.36300000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:18|0.914684|44535078|98.06000000|1.09700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:21|0.116847|44535079|98.03000000|0.22400000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:24|0.040814|44535080|98.08000000|1.01900000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:24|0.040814|44535081|98.09000000|0.00600000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:24|0.105952|44535082|98.08000000|0.07800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:25|0.416646|44535083|98.08000000|5.40800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:25|0.496526|44535084|98.08000000|0.23900000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:25|0.542137|44535085|98.08000000|2.40700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:25|0.689673|44535086|98.09000000|0.00400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:25|0.689673|44535087|98.11000000|0.04900000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.13512|44535088|98.11000000|0.77400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.344128|44535089|98.12000000|2.06100000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.352836|44535090|98.14000000|1.97600000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.483287|44535091|98.14000000|0.04100000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.487567|44535092|98.12000000|1.67900000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.868492|44535093|98.11000000|1.17800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.868492|44535094|98.12000000|0.44300000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:26|0.868492|44535095|98.12000000|1.37800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:28|0.041692|44535096|98.10000000|1.35100000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:30|0.087905|44535097|98.10000000|0.18800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:31|0.968829|44535098|98.09000000|0.48700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:33|0.477558|44535099|98.08000000|8.13200000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:33|0.477558|44535100|98.09000000|5.80000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:33|0.477558|44535101|98.09000000|17.81700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:33|0.477558|44535102|98.09000000|4.39900000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:33|0.477558|44535103|98.10000000|13.90700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:33|0.477558|44535104|98.10000000|3.30900000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:34|0.867475|44535105|98.06000000|1.79400000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:38|0.942654|44535106|98.04000000|2.06100000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:40|0.723479|44535107|98.04000000|0.50700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:41|0.423715|44535108|98.03000000|0.04700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:41|0.654588|44535109|98.02000000|85.16000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:43|0.541739|44535110|97.99000000|0.13300000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:43|0.896441|44535111|98.00000000|3.01300000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:44|0.353454|44535112|97.98000000|14.50000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:44|0.353454|44535113|97.99000000|5.80000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:44|0.353454|44535114|98.00000000|11.48700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:44|0.353454|44535115|98.00000000|5.80000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:44|0.353454|44535116|98.00000000|5.95700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:44|0.353454|44535117|98.01000000|5.80000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:44|0.353454|44535118|98.01000000|3.82800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:44|0.353454|44535119|98.01000000|11.33700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:45|0.377299|44535120|97.96000000|1.28600000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:45|0.377299|44535121|97.96000000|2.92700000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:45|0.396651|44535122|97.95000000|68.00000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:45|0.419154|44535123|97.96000000|1.23400000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:45|0.428982|44535124|97.95000000|4.21300000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:46|0.397435|44535125|97.95000000|1.48000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:48|0.806975|44535126|97.94000000|1.03500000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:48|0.806975|44535127|97.95000000|6.97100000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:49|0.295173|44535128|97.94000000|0.10700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:50|0.201095|44535129|97.89000000|0.00400000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:50|0.201095|44535130|97.87000000|3.82800000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:50|0.201095|44535131|97.87000000|42.37700000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:50|0.242166|44535132|97.86000000|22.06500000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:50|0.254836|44535133|97.85000000|10.65900000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:51|0.138966|44535134|97.85000000|1.38400000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:51|0.427439|44535135|97.85000000|4.25300000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:52|0.536418|44535136|97.87000000|30.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:52|0.545654|44535137|97.87000000|20.00000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:52|0.571805|44535138|97.87000000|68.60800000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:52|0.894074|44535139|97.89000000|12.37000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:53|0.027377|44535140|97.87000000|5.45200000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:53|0.07659|44535141|97.87000000|8.00600000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:53|0.158361|44535142|97.87000000|0.09100000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:53|0.710529|44535143|97.86000000|12.37000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:53|0.886822|44535144|97.86000000|1.50000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:53|0.977383|44535145|97.85000000|0.40700000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:55|0.284141|44535146|97.82000000|3.61200000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.322776|44535147|97.84000000|1.26600000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.322776|44535148|97.84000000|1.50000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.322776|44535149|97.85000000|1.27000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.322776|44535150|97.85000000|14.50000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:56|0.322776|44535151|97.86000000|11.91700000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:57|0.964136|44535152|97.87000000|2.01000000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:58|0.341967|44535153|97.88000000|12.37000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:58|0.341967|44535154|97.88000000|3.09100000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:59|0.819106|44535155|97.89000000|11.33600000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:59|0.819106|44535156|97.89000000|1.03400000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:19:59|0.884195|44535157|97.90000000|12.37000000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:00|0.559499|44535158|97.91000000|1.56200000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:01|0.312972|44535159|97.91000000|1.84500000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:01|0.352943|44535160|97.92000000|15.23500000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:01|0.403015|44535161|97.93000000|25.54500000|0
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:01|0.619219|44535162|97.95000000|12.02900000|2
1646166003|2022-03-01 20:20:03|2022-03-01 20:20:02|0.259669|44535163|97.98000000|8.86700000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.575604|44535164|98.00000000|1.77200000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.575604|44535165|97.99000000|1.68700000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.575604|44535166|97.99000000|7.95100000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.575604|44535167|97.99000000|4.36000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.575604|44535168|97.98000000|12.05900000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.575604|44535169|97.97000000|4.70800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.575604|44535170|97.97000000|5.80000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.575604|44535171|97.97000000|12.19600000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.575604|44535172|97.97000000|16.31800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.576071|44535173|97.97000000|15.02600000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.857914|44535174|97.99000000|0.23900000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:05|0.897742|44535175|98.00000000|0.18800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:06|0.81098|44535176|98.02000000|1.02700000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:08|0.947158|44535177|98.00000000|1.02000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:09|0.668785|44535178|97.97000000|0.07800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:10|0.941078|44535179|97.98000000|2.01700000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:10|0.958364|44535180|98.00000000|0.50800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:12|0.005685|44535181|97.98000000|1.84300000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:12|0.153723|44535182|97.97000000|2.60000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:12|0.395454|44535183|98.01000000|0.18800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:13|0.27373|44535184|98.02000000|0.48700000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:14|0.075562|44535185|98.02000000|1.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:17|0.2852|44535186|98.01000000|4.70800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:17|0.2852|44535187|98.01000000|7.70400000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:17|0.2852|44535188|98.01000000|2.49600000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:17|0.326306|44535189|97.98000000|3.29100000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:17|0.326306|44535190|97.97000000|2.30400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:17|0.326306|44535191|97.97000000|0.00400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:17|0.326306|44535192|97.97000000|4.76200000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:20|0.571124|44535193|98.02000000|1.04600000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:20|0.86282|44535194|98.02000000|0.25000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:21|0.612662|44535195|98.00000000|0.04700000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:22|0.160839|44535196|98.02000000|8.38600000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:23|0.628808|44535197|98.01000000|0.07900000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:23|0.975174|44535198|98.04000000|8.00000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.144972|44535199|98.07000000|0.00400000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.144972|44535200|98.07000000|0.08800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.175127|44535201|98.06000000|1.87700000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.248935|44535202|98.08000000|0.52800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.337997|44535203|98.09000000|0.48700000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:24|0.87914|44535204|98.07000000|0.09200000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:25|0.207971|44535205|98.08000000|0.07100000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:27|0.225185|44535206|98.07000000|0.23900000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:27|0.810729|44535207|98.06000000|4.70800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:27|0.810729|44535208|98.05000000|3.42800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:27|0.810729|44535209|98.04000000|2.72000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:27|0.810729|44535210|98.04000000|5.80000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:27|0.810729|44535211|98.04000000|3.34400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:32|0.596867|44535212|98.04000000|0.04200000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:32|0.747472|44535213|98.02000000|0.50000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:32|0.747472|44535214|98.02000000|30.07100000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:32|0.784805|44535215|98.02000000|21.03000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:32|0.891144|44535216|98.02000000|1.78100000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:32|0.89582|44535217|98.02000000|169.13000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:32|0.909588|44535218|98.02000000|15.74300000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:33|0.06226|44535219|98.02000000|3.71400000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:33|0.143097|44535220|98.02000000|0.07400000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:34|0.95865|44535221|97.97000000|0.99800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:35|0.958468|44535222|97.95000000|7.70400000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:39|0.02425|44535223|97.95000000|2.73500000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:39|0.365089|44535224|97.93000000|12.27000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:39|0.699269|44535225|97.92000000|1.90600000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:39|0.758593|44535226|97.92000000|1.24100000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:39|0.783943|44535227|97.92000000|0.61200000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:39|0.783943|44535228|97.91000000|11.77600000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:39|0.804467|44535229|97.91000000|0.61200000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:41|0.168274|44535230|97.90000000|4.53600000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:42|0.458589|44535231|97.88000000|0.00900000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:42|0.62416|44535232|97.88000000|0.12100000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:43|0.493034|44535233|97.88000000|0.50000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:49|0.341308|44535234|97.83000000|0.47200000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:50|0.467458|44535235|97.85000000|4.70800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:51|0.427197|44535236|97.86000000|0.80000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:52|0.498461|44535237|97.85000000|0.50800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:53|0.588656|44535238|97.85000000|0.01000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:53|0.831465|44535239|97.82000000|12.40800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:53|0.831465|44535240|97.82000000|0.20100000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:53|0.932604|44535241|97.81000000|41.58800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:54|0.012147|44535242|97.80000000|0.00400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:55|0.044893|44535243|97.82000000|2.30700000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:55|0.044893|44535244|97.82000000|1.61400000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:55|0.376607|44535245|97.82000000|3.09400000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:55|0.791174|44535246|97.81000000|0.11200000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:20:57|0.022277|44535247|97.81000000|1.44400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:00|0.459568|44535248|97.78000000|12.42500000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:00|0.459568|44535249|97.78000000|12.40600000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:03|0.628655|44535250|97.78000000|4.70800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:03|0.628655|44535251|97.78000000|2.38000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:05|0.25606|44535252|97.79000000|7.70400000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:05|0.466487|44535253|97.75000000|7.07800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:05|0.479061|44535254|97.75000000|3.09200000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:08|0.231198|44535255|97.73000000|1.01000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:08|0.231198|44535256|97.72000000|0.32700000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:08|0.673163|44535257|97.75000000|1.00600000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:10|0.639125|44535258|97.74000000|0.68500000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:10|0.639125|44535259|97.75000000|2.05300000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:10|0.688272|44535260|97.75000000|0.08700000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:12|0.102961|44535261|97.73000000|1.71900000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:12|0.764745|44535262|97.72000000|0.30200000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:16|0.399064|44535263|97.70000000|4.70800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:16|0.399064|44535264|97.69000000|2.42700000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:17|0.422028|44535265|97.70000000|14.50000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:17|0.422028|44535266|97.70000000|3.38400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:17|0.422028|44535267|97.70000000|5.80000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:17|0.426089|44535268|97.69000000|5.20900000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:22|0.797568|44535269|97.70000000|44.51000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:22|0.819292|44535270|97.69000000|5.90100000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:22|0.819292|44535271|97.69000000|12.38400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:22|0.819292|44535272|97.69000000|12.38400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:22|0.868073|44535273|97.68000000|42.48100000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:29|0.647898|44535274|97.70000000|0.33300000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:29|0.953643|44535275|97.71000000|4.70800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:30|0.033821|44535276|97.70000000|6.56600000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:30|0.033917|44535277|97.70000000|5.52700000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:31|0.534847|44535278|97.68000000|10.93200000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:31|0.556602|44535279|97.68000000|1.46100000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:32|0.558006|44535280|97.67000000|0.03000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.010596|44535281|97.69000000|2.07900000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.010596|44535282|97.69000000|0.98000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.138949|44535283|97.67000000|2.06800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.154911|44535284|97.66000000|4.70800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:34|0.991275|44535285|97.67000000|0.98800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:35|0.074613|44535286|97.67000000|0.98800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:35|0.987326|44535287|97.66000000|0.01100000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:36|0.144232|44535288|97.64000000|0.00400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:36|0.49353|44535289|97.61000000|0.22500000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:36|0.551867|44535290|97.61000000|1.47800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:36|0.551867|44535291|97.61000000|0.01200000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:36|0.551867|44535292|97.61000000|2.21000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:37|0.0799|44535293|97.62000000|1.70400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:37|0.0799|44535294|97.62000000|1.23800000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:38|0.065746|44535295|97.63000000|0.08000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:39|0.206648|44535296|97.63000000|0.09200000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:40|0.110667|44535297|97.64000000|0.48900000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:43|0.322539|44535298|97.63000000|1.29100000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:43|0.639546|44535299|97.63000000|0.28300000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:46|0.59765|44535300|97.60000000|0.50000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:46|0.59765|44535301|97.60000000|21.66600000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:46|0.638213|44535302|97.60000000|4.48100000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:46|0.661333|44535303|97.60000000|3.16900000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:46|0.694849|44535304|97.60000000|9.76500000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:46|0.705345|44535305|97.60000000|6.39900000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:46|0.787073|44535306|97.60000000|4.92000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:46|0.834624|44535307|97.60000000|10.43000000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:49|0.010522|44535308|97.62000000|4.70800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:49|0.010522|44535309|97.62000000|7.70400000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:50|0.383749|44535310|97.64000000|16.53100000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:50|0.383749|44535311|97.64000000|16.53100000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:50|0.531923|44535312|97.66000000|2.05000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:50|0.575094|44535313|97.66000000|0.60000000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:53|0.123154|44535314|97.66000000|16.64900000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:53|0.792773|44535315|97.64000000|2.04400000|2
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:54|0.942294|44535316|97.69000000|6.02100000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:54|0.942294|44535317|97.70000000|6.18800000|0
1646166121|2022-03-01 20:22:01|2022-03-01 20:21:54|0.942294|44535318|97.70000000|8.22100000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.041419|44535319|97.69000000|1.23700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.041419|44535320|97.68000000|3.21000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.041419|44535321|97.67000000|0.41400000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.041419|44535322|97.67000000|2.14100000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.070249|44535323|97.68000000|6.04500000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.348522|44535324|97.66000000|58.43000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:02|0.348522|44535325|97.66000000|12.54600000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:03|0.16184|44535326|97.65000000|0.06800000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:03|0.330545|44535327|97.67000000|0.14400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.246348|44535328|97.65000000|3.91800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.457598|44535329|97.65000000|10.58200000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.502978|44535330|97.64000000|12.23900000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.506609|44535331|97.64000000|20.74700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.506609|44535332|97.64000000|5.92700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.506609|44535333|97.63000000|12.55500000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.506609|44535334|97.63000000|5.87700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.525573|44535335|97.62000000|0.00400000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:06|0.830945|44535336|97.60000000|14.72000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:08|0.249993|44535337|97.62000000|0.43600000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:11|0.161545|44535338|97.59000000|0.59800000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:12|0.131556|44535339|97.59000000|0.32400000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:12|0.131556|44535340|97.58000000|0.30700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:12|0.131556|44535341|97.58000000|0.59900000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:12|0.131556|44535342|97.58000000|0.30800000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:12|0.131556|44535343|97.58000000|2.51800000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:12|0.131556|44535344|97.58000000|12.55200000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:12|0.131556|44535345|97.58000000|32.39200000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:12|0.152187|44535346|97.57000000|0.02400000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:12|0.152187|44535347|97.57000000|0.02400000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:12|0.152187|44535348|97.57000000|0.00400000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:13|0.157347|44535349|97.57000000|12.37000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:13|0.485248|44535350|97.59000000|0.98800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:14|0.258588|44535351|97.58000000|7.70400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:14|0.301799|44535352|97.59000000|7.34500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:17|0.409556|44535353|97.60000000|0.61500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:18|0.214942|44535354|97.61000000|16.59900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:18|0.214942|44535355|97.61000000|8.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:18|0.215053|44535356|97.61000000|5.97600000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:18|0.566015|44535357|97.63000000|0.50100000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:22|0.469999|44535358|97.65000000|2.00800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:22|0.625269|44535359|97.65000000|0.13800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:22|0.722453|44535360|97.65000000|0.48900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:22|0.802395|44535361|97.65000000|0.48900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:23|0.285375|44535362|97.65000000|8.99000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:23|0.653135|44535363|97.67000000|0.03100000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:23|0.834291|44535364|97.67000000|0.98900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:24|0.892774|44535365|97.67000000|0.48900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:25|0.577851|44535366|97.67000000|0.05100000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:25|0.63922|44535367|97.67000000|0.23700000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:27|0.67272|44535368|97.67000000|14.80300000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:28|0.751491|44535369|97.71000000|0.00400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:28|0.751491|44535370|97.72000000|0.98500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:29|0.530514|44535371|97.73000000|12.37000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:30|0.071258|44535372|97.75000000|12.37000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:30|0.512394|44535373|97.77000000|12.37000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:31|0.98651|44535374|97.75000000|0.73400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:33|0.049739|44535375|97.74000000|1.45500000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:33|0.389413|44535376|97.74000000|1.05900000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:35|0.230991|44535377|97.77000000|1.01500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:37|0.306673|44535378|97.79000000|0.00800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:38|0.743491|44535379|97.76000000|0.15600000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:42|0.974549|44535380|97.81000000|0.98800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:44|0.94024|44535381|97.81000000|0.48900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:46|0.343164|44535382|97.79000000|0.13300000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:48|0.442914|44535383|97.80000000|0.57400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:50|0.079979|44535384|97.79000000|0.13700000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:52|0.39144|44535385|97.81000000|0.13500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:58|0.590641|44535386|97.80000000|1.00000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:59|0.833968|44535387|97.81000000|0.01000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:59|0.928|44535388|97.80000000|2.59000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:22:59|0.928|44535389|97.80000000|17.31700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:00|0.087271|44535390|97.79000000|4.09600000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:01|0.900712|44535391|97.83000000|15.01900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:01|0.900712|44535392|97.83000000|5.30200000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:03|0.661376|44535393|97.82000000|0.86000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:03|0.830314|44535394|97.83000000|0.05200000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:04|0.866647|44535395|97.83000000|76.84100000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:04|0.871633|44535396|97.83000000|31.51600000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:04|0.879057|44535397|97.83000000|14.50000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:05|0.237112|44535398|97.84000000|28.50000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:05|0.343588|44535399|97.86000000|0.00400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:05|0.343588|44535400|97.86000000|0.99600000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:06|0.437836|44535401|97.87000000|2.06100000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:06|0.437836|44535402|97.87000000|16.54600000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:06|0.437836|44535403|97.87000000|27.83900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:06|0.517294|44535404|97.87000000|2.22400000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:06|0.540946|44535405|97.87000000|1.23600000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:07|0.258666|44535406|97.86000000|4.28000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:07|0.293518|44535407|97.84000000|0.87200000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:07|0.334815|44535408|97.85000000|8.67500000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:07|0.349421|44535409|97.85000000|10.00000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:07|0.463406|44535410|97.85000000|3.29300000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:08|0.380246|44535411|97.86000000|7.70000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:08|0.662844|44535412|97.87000000|1.77700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:08|0.866594|44535413|97.86000000|0.23900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:09|0.14336|44535414|97.86000000|0.09200000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:09|0.298151|44535415|97.86000000|1.67500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:09|0.298151|44535416|97.86000000|0.00500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:09|0.298151|44535417|97.87000000|1.73900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:09|0.298151|44535418|97.87000000|14.50000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:09|0.298151|44535419|97.87000000|12.34500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:09|0.469919|44535420|97.88000000|0.48800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:09|0.481329|44535421|97.88000000|0.49800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:11|0.147069|44535422|97.91000000|0.16600000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:12|0.090205|44535423|97.90000000|0.00500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:12|0.808783|44535424|97.90000000|7.99500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:12|0.824501|44535425|97.91000000|15.38400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:12|0.824501|44535426|97.91000000|16.53900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:14|0.105363|44535427|97.93000000|24.62200000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:14|0.109849|44535428|97.93000000|41.62400000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:14|0.112909|44535429|97.93000000|27.76700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:14|0.119597|44535430|97.93000000|77.84100000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:14|0.313679|44535431|97.93000000|3.48800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:14|0.868942|44535432|97.94000000|0.00800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:15|0.537801|44535433|97.93000000|1.00500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:15|0.78038|44535434|97.90000000|0.76800000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:16|0.381167|44535435|97.90000000|11.97000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:16|0.657076|44535436|97.91000000|4.28000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:16|0.657076|44535437|97.91000000|14.81100000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:17|0.888951|44535438|97.89000000|0.11900000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:17|0.888951|44535439|97.89000000|1.18600000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:19|0.627799|44535440|97.89000000|0.01700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:19|0.919268|44535441|97.91000000|25.54800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:20|0.142531|44535442|97.93000000|1.61600000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:20|0.667657|44535443|97.93000000|0.93400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:23|0.027993|44535444|97.93000000|3.20000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:24|0.023787|44535445|97.92000000|0.30700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:24|0.202171|44535446|97.93000000|0.97800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:24|0.782189|44535447|97.92000000|1.16300000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:26|0.037535|44535448|97.89000000|12.73600000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:26|0.229229|44535449|97.88000000|0.00400000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:26|0.372493|44535450|97.86000000|5.13400000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:28|0.246862|44535451|97.90000000|10.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:29|0.987656|44535452|97.89000000|3.15300000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:35|0.214644|44535453|97.90000000|0.09200000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:36|0.384368|44535454|97.91000000|25.54800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:36|0.384368|44535455|97.91000000|10.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:36|0.584335|44535456|97.92000000|1.23300000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:37|0.147553|44535457|97.92000000|0.09200000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:37|0.801395|44535458|97.92000000|1.12500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:37|0.801395|44535459|97.92000000|0.09100000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:37|0.841965|44535460|97.93000000|0.00400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:40|0.128541|44535461|97.93000000|0.23900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:41|0.903517|44535462|97.92000000|2.28100000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:42|0.821821|44535463|97.90000000|4.28000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:42|0.993718|44535464|97.91000000|25.54700000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:43|0.062284|44535465|97.93000000|10.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:43|0.615861|44535466|97.94000000|0.11900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:44|0.651724|44535467|97.93000000|17.78300000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:45|0.183533|44535468|97.95000000|0.00400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:45|0.183533|44535469|97.95000000|0.48400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:45|0.625981|44535470|97.95000000|0.48800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:47|0.115721|44535471|97.95000000|0.23900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:48|0.285658|44535472|97.95000000|0.65900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:48|0.981687|44535473|97.95000000|0.18600000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:51|0.096493|44535474|97.96000000|0.06900000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:51|0.275928|44535475|97.96000000|10.63500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:51|0.280176|44535476|97.96000000|4.91700000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:51|0.280176|44535477|97.96000000|24.76500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:51|0.280176|44535478|97.96000000|5.31800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:51|0.285946|44535479|97.96000000|5.00000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:51|0.292717|44535480|97.96000000|15.21600000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:51|0.694537|44535481|97.98000000|0.48800000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:53|0.763695|44535482|97.92000000|1.45000000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:54|0.710501|44535483|97.90000000|0.19900000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:55|0.321663|44535484|97.90000000|1.07500000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:55|0.340212|44535485|97.93000000|0.05500000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:56|0.50402|44535486|97.93000000|1.30000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:56|0.848775|44535487|97.90000000|0.01700000|2
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:58|0.404398|44535488|97.90000000|7.70400000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:59|0.281265|44535489|97.92000000|16.63300000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:59|0.285253|44535490|97.93000000|0.01000000|0
1646166242|2022-03-01 20:24:02|2022-03-01 20:23:59|0.598243|44535491|97.94000000|0.51400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.169677|44534805|98.27000000|2.06100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534806|98.29000000|14.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534807|98.29000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534808|98.29000000|2.86000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534809|98.30000000|9.34700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534810|98.30000000|21.40000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534811|98.30000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534812|98.30000000|28.51000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534813|98.31000000|4.70800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534814|98.31000000|14.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534815|98.31000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.303476|44534816|98.31000000|3.82800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.812654|44534817|98.28000000|4.70800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.812654|44534818|98.28000000|118.77200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.837846|44534819|98.28000000|3.57600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.892166|44534820|98.28000000|2.37700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:09|0.925243|44534821|98.29000000|0.01400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:10|0.539477|44534822|98.28000000|0.06500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.281531|44534823|98.25000000|0.70600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.302692|44534824|98.24000000|11.35900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.302692|44534825|98.24000000|8.79200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:11|0.769802|44534826|98.22000000|13.70000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:12|0.327529|44534827|98.20000000|2.72500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:14|0.435132|44534828|98.22000000|0.48600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:15|0.521112|44534829|98.17000000|1.99000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:15|0.521112|44534830|98.16000000|1.55500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:15|0.564534|44534831|98.18000000|0.48600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:15|0.996438|44534832|98.17000000|0.48500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:16|0.262299|44534833|98.17000000|1.03100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:16|0.262299|44534834|98.17000000|20.10000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:16|0.262299|44534835|98.17000000|0.21600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:17|0.240316|44534836|98.18000000|2.47800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:18|0.218075|44534837|98.19000000|1.78100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:18|0.218075|44534838|98.20000000|5.09900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:18|0.218075|44534839|98.20000000|3.05300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:18|0.218075|44534840|98.20000000|39.90000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:18|0.31633|44534841|98.19000000|0.10200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534842|98.23000000|11.35900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534843|98.25000000|40.92000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534844|98.25000000|42.41400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534845|98.26000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534846|98.26000000|42.24200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534847|98.27000000|7.29900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534848|98.27000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534849|98.27000000|77.06200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534850|98.27000000|40.22500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534851|98.27000000|25.45700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534852|98.28000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534853|98.28000000|0.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534854|98.28000000|2.69300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534855|98.28000000|18.51400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534856|98.28000000|29.11000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534857|98.28000000|42.24200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534858|98.29000000|6.38600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534859|98.29000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534860|98.29000000|12.88100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534861|98.29000000|38.15800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.457452|44534862|98.29000000|33.12700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.504839|44534863|98.24000000|2.39600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.504839|44534864|98.24000000|14.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.504839|44534865|98.23000000|2.81800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.504839|44534866|98.23000000|35.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.504839|44534867|98.23000000|10.38100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.504839|44534868|98.23000000|3.03000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.529249|44534869|98.24000000|1.19200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.529249|44534870|98.24000000|14.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:19|0.554537|44534871|98.24000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:20|0.097535|44534872|98.28000000|0.05200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:20|0.821442|44534873|98.21000000|11.37800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:22|0.779822|44534874|98.20000000|1.62900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:26|0.24936|44534875|98.23000000|0.23800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:28|0.050882|44534876|98.24000000|11.60100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:29|0.174393|44534877|98.25000000|7.70400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:30|0.920162|44534878|98.26000000|0.98200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:31|0.069807|44534879|98.25000000|4.70800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:31|0.22864|44534880|98.26000000|6.72200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:31|0.320488|44534881|98.26000000|6.72200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:31|0.333948|44534882|98.26000000|4.65600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:31|0.333948|44534883|98.27000000|5.34400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:31|0.359379|44534884|98.27000000|4.65600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:31|0.510798|44534885|98.29000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:32|0.467291|44534886|98.32000000|1.10700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:32|0.842641|44534887|98.32000000|0.07900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:33|0.042788|44534888|98.32000000|0.64000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:33|0.042788|44534889|98.32000000|1.60100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:33|0.889564|44534890|98.32000000|0.00900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:34|0.168394|44534891|98.31000000|0.06000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:34|0.700465|44534892|98.29000000|0.82300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:37|0.329631|44534893|98.28000000|0.04600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:39|0.43222|44534894|98.25000000|13.51100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:39|0.43222|44534895|98.25000000|5.41700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:39|0.568464|44534896|98.25000000|1.25000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:39|0.660948|44534897|98.25000000|4.70200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:41|0.709685|44534898|98.26000000|9.97800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:43|0.7485|44534899|98.24000000|3.03800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:44|0.306753|44534900|98.25000000|0.97300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:44|0.92564|44534901|98.25000000|1.99500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:45|0.452886|44534902|98.24000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:45|0.457327|44534903|98.22000000|8.35200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:45|0.466828|44534904|98.22000000|3.97700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:45|0.472499|44534905|98.22000000|132.52100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:48|0.411365|44534906|98.19000000|0.06100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:49|0.994869|44534907|98.21000000|0.10100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:16:56|0.096655|44534908|98.20000000|0.13700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:00|0.783269|44534909|98.16000000|17.36000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:00|0.783269|44534910|98.16000000|68.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:00|0.882535|44534911|98.15000000|10.19600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:01|0.846703|44534912|98.17000000|0.64900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:03|0.63235|44534913|98.15000000|1.23400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:03|0.63235|44534914|98.15000000|1.70000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:03|0.733344|44534915|98.14000000|0.14700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:06|0.267804|44534916|98.13000000|0.09100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:08|0.147584|44534917|98.12000000|7.76600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:08|0.159842|44534918|98.12000000|63.66900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:08|0.167313|44534919|98.12000000|2.57700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:08|0.168313|44534920|98.12000000|18.81800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:08|0.306129|44534921|98.09000000|1.53600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:09|0.360955|44534922|98.10000000|0.09500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:09|0.485748|44534923|98.10000000|5.02800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:09|0.863992|44534924|98.11000000|0.47600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:09|0.913638|44534925|98.12000000|7.70400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:12|0.401136|44534926|98.14000000|0.97400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:13|0.36988|44534927|98.11000000|0.10200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:16|0.47846|44534928|98.13000000|7.70400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:16|0.558167|44534929|98.14000000|15.68700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:16|0.558167|44534930|98.14000000|25.48800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:16|0.719583|44534931|98.16000000|0.01000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:16|0.736521|44534932|98.15000000|1.93400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:17|0.305347|44534933|98.11000000|2.35100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:19|0.193369|44534934|98.13000000|0.98400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:19|0.571491|44534935|98.14000000|0.23800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:19|0.588121|44534936|98.14000000|5.26100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:19|0.588121|44534937|98.14000000|15.02000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:19|0.602623|44534938|98.14000000|0.13700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:19|0.698453|44534939|98.14000000|10.32900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:19|0.962273|44534940|98.16000000|0.99000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:20|0.03399|44534941|98.17000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:20|0.03399|44534942|98.17000000|0.99300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:20|0.894033|44534943|98.17000000|5.14500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:24|0.857526|44534944|98.16000000|0.03200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:25|0.070945|44534945|98.13000000|0.99800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:25|0.618749|44534946|98.15000000|1.27900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:25|0.618749|44534947|98.16000000|0.72100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:26|0.047802|44534948|98.18000000|0.38200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:26|0.297652|44534949|98.18000000|25.09500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:26|0.682438|44534950|98.19000000|3.13800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:26|0.703625|44534951|98.19000000|1.23500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:30|0.485917|44534952|98.19000000|0.84200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:30|0.685952|44534953|98.17000000|0.04200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:32|0.180124|44534954|98.21000000|2.03400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:32|0.240278|44534955|98.22000000|8.80600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:35|0.267356|44534956|98.22000000|15.80700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:36|0.901746|44534957|98.23000000|0.18800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:36|0.946836|44534958|98.23000000|0.73000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:37|0.734578|44534959|98.21000000|0.98300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:39|0.665137|44534960|98.22000000|0.18800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:39|0.994478|44534961|98.22000000|0.09100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:40|0.407639|44534962|98.22000000|6.99500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:41|0.375585|44534963|98.24000000|2.06100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:41|0.583549|44534964|98.26000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:42|0.716486|44534965|98.26000000|1.30700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:42|0.821874|44534966|98.26000000|0.31200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:42|0.821874|44534967|98.26000000|0.00600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:42|0.821874|44534968|98.26000000|0.92100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:42|0.821874|44534969|98.25000000|0.78000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:42|0.821874|44534970|98.25000000|0.77000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:42|0.821874|44534971|98.25000000|7.21100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:46|0.086472|44534972|98.23000000|0.05000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:47|0.59527|44534973|98.22000000|3.20300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:50|0.020461|44534974|98.21000000|4.70800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:50|0.020461|44534975|98.21000000|1.84400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:51|0.677555|44534976|98.20000000|0.76300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:52|0.82488|44534977|98.22000000|0.05000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:54|0.919821|44534978|98.20000000|8.08800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:54|0.933107|44534979|98.20000000|7.72000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:54|0.936918|44534980|98.20000000|150.37900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:56|0.1501|44534981|98.16000000|2.06100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:57|0.529414|44534982|98.13000000|0.25100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:58|0.156817|44534983|98.14000000|4.70800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:59|0.336764|44534984|98.09000000|1.40100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:17:59|0.865267|44534985|98.10000000|0.62600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:00|0.486927|44534986|98.10000000|7.07800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:00|0.741878|44534987|98.09000000|1.13500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:02|0.731209|44534988|98.11000000|0.37400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:03|0.405112|44534989|98.08000000|11.96900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:04|0.322501|44534990|98.07000000|2.84800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:04|0.828303|44534991|98.05000000|3.20700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:04|0.931178|44534992|98.04000000|0.53500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:04|0.985917|44534993|98.04000000|11.49000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:06|0.108055|44534994|98.01000000|11.35500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:07|0.149193|44534995|98.00000000|0.91800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:07|0.149193|44534996|98.00000000|0.05700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:09|0.409087|44534997|97.98000000|7.70400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:09|0.409087|44534998|98.00000000|4.32500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:10|0.127125|44534999|98.02000000|0.98300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:11|0.374832|44535000|98.01000000|2.49700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:11|0.739838|44535001|97.97000000|1.70600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:12|0.046015|44535002|97.95000000|1.85400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:12|0.358644|44535003|97.93000000|0.49300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:12|0.367229|44535004|97.93000000|7.81500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:12|0.4724|44535005|97.93000000|1.69200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:12|0.4724|44535006|97.93000000|2.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:12|0.589865|44535007|97.92000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:14|0.95729|44535008|97.87000000|0.52300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:15|0.86957|44535009|97.89000000|0.76700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:16|0.56928|44535010|97.91000000|8.13200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:17|0.013886|44535011|97.94000000|0.99800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:18|0.665588|44535012|97.95000000|0.12500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:18|0.665588|44535013|97.95000000|0.24600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:19|0.26345|44535014|97.95000000|11.82300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:19|0.26345|44535015|97.95000000|0.67100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:19|0.892546|44535016|97.96000000|0.09200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:21|0.055946|44535017|97.95000000|0.04100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:21|0.125835|44535018|97.92000000|0.81100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:21|0.125835|44535019|97.91000000|0.06100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:21|0.635105|44535020|97.95000000|1.52300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:24|0.067255|44535021|97.97000000|0.09200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:25|0.184013|44535022|97.99000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:27|0.096233|44535023|98.00000000|25.04700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:27|0.09643|44535024|98.00000000|0.00100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:28|0.58381|44535025|98.00000000|15.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:28|0.71179|44535026|98.00000000|0.91100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:30|0.50037|44535027|98.01000000|0.13700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:31|0.38701|44535028|97.99000000|46.84600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:32|0.150577|44535029|97.99000000|137.78200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:32|0.18991|44535030|97.99000000|6.06200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:32|0.478696|44535031|97.98000000|14.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:32|0.478696|44535032|97.98000000|1.83400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:33|0.814148|44535033|98.01000000|0.48700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:34|0.561558|44535034|98.01000000|15.94000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:35|0.645094|44535035|98.02000000|4.70800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:35|0.885601|44535036|98.03000000|0.48300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:36|0.844798|44535037|98.03000000|0.15700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:36|0.844798|44535038|98.03000000|1.08700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:36|0.851706|44535039|98.04000000|7.67300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:36|0.877968|44535040|98.03000000|0.61400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:37|0.083528|44535041|98.05000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:37|0.083528|44535042|98.06000000|0.48300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:37|0.140066|44535043|98.06000000|2.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:37|0.978415|44535044|98.06000000|0.97600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:38|0.219511|44535045|98.04000000|3.07800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:38|0.660804|44535046|98.03000000|0.32500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:43|0.896216|44535047|97.99000000|0.71000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:48|0.808383|44535048|97.98000000|1.65700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:48|0.808383|44535049|97.99000000|3.39900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:49|0.39337|44535050|97.99000000|1.98700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:49|0.403591|44535051|97.98000000|1.47100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:50|0.126775|44535052|98.00000000|1.95200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:50|0.237871|44535053|98.00000000|0.04800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:50|0.250596|44535054|98.01000000|24.00600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:52|0.879069|44535055|98.01000000|2.88700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:52|0.879069|44535056|98.02000000|9.08800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:18:55|0.703319|44535057|98.01000000|0.97600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:00|0.735621|44535058|98.04000000|16.39700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:00|0.821748|44535059|98.05000000|1.39900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:00|0.890162|44535060|98.05000000|1.23600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:01|0.291552|44535061|98.06000000|2.10400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:01|0.291552|44535062|98.07000000|3.26600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:02|0.686433|44535063|98.04000000|0.10100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:03|0.838887|44535064|98.05000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:03|0.838887|44535065|98.05000000|9.20200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:05|0.035508|44535066|98.07000000|2.26300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:05|0.184203|44535067|98.10000000|0.04100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:08|0.48356|44535068|98.04000000|1.39500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:08|0.537369|44535069|98.05000000|1.22800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:09|0.885655|44535070|98.05000000|2.24700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:09|0.885655|44535071|98.04000000|2.05300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:12|0.699199|44535072|98.04000000|0.38600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:14|0.205586|44535073|98.05000000|0.05000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:15|0.153044|44535074|98.05000000|0.25300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:15|0.49332|44535075|98.05000000|0.19900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:16|0.300198|44535076|98.07000000|0.98400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:16|0.571274|44535077|98.04000000|1.36300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:18|0.914684|44535078|98.06000000|1.09700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:21|0.116847|44535079|98.03000000|0.22400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:24|0.040814|44535080|98.08000000|1.01900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:24|0.040814|44535081|98.09000000|0.00600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:24|0.105952|44535082|98.08000000|0.07800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:25|0.416646|44535083|98.08000000|5.40800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:25|0.496526|44535084|98.08000000|0.23900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:25|0.542137|44535085|98.08000000|2.40700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:25|0.689673|44535086|98.09000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:25|0.689673|44535087|98.11000000|0.04900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:26|0.13512|44535088|98.11000000|0.77400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:26|0.344128|44535089|98.12000000|2.06100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:26|0.352836|44535090|98.14000000|1.97600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:26|0.483287|44535091|98.14000000|0.04100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:26|0.487567|44535092|98.12000000|1.67900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:26|0.868492|44535093|98.11000000|1.17800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:26|0.868492|44535094|98.12000000|0.44300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:26|0.868492|44535095|98.12000000|1.37800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:28|0.041692|44535096|98.10000000|1.35100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:30|0.087905|44535097|98.10000000|0.18800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:31|0.968829|44535098|98.09000000|0.48700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:33|0.477558|44535099|98.08000000|8.13200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:33|0.477558|44535100|98.09000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:33|0.477558|44535101|98.09000000|17.81700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:33|0.477558|44535102|98.09000000|4.39900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:33|0.477558|44535103|98.10000000|13.90700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:33|0.477558|44535104|98.10000000|3.30900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:34|0.867475|44535105|98.06000000|1.79400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:38|0.942654|44535106|98.04000000|2.06100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:40|0.723479|44535107|98.04000000|0.50700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:41|0.423715|44535108|98.03000000|0.04700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:41|0.654588|44535109|98.02000000|85.16000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:43|0.541739|44535110|97.99000000|0.13300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:43|0.896441|44535111|98.00000000|3.01300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:44|0.353454|44535112|97.98000000|14.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:44|0.353454|44535113|97.99000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:44|0.353454|44535114|98.00000000|11.48700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:44|0.353454|44535115|98.00000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:44|0.353454|44535116|98.00000000|5.95700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:44|0.353454|44535117|98.01000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:44|0.353454|44535118|98.01000000|3.82800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:44|0.353454|44535119|98.01000000|11.33700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:45|0.377299|44535120|97.96000000|1.28600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:45|0.377299|44535121|97.96000000|2.92700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:45|0.396651|44535122|97.95000000|68.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:45|0.419154|44535123|97.96000000|1.23400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:45|0.428982|44535124|97.95000000|4.21300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:46|0.397435|44535125|97.95000000|1.48000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:48|0.806975|44535126|97.94000000|1.03500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:48|0.806975|44535127|97.95000000|6.97100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:49|0.295173|44535128|97.94000000|0.10700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:50|0.201095|44535129|97.89000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:50|0.201095|44535130|97.87000000|3.82800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:50|0.201095|44535131|97.87000000|42.37700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:50|0.242166|44535132|97.86000000|22.06500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:50|0.254836|44535133|97.85000000|10.65900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:51|0.138966|44535134|97.85000000|1.38400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:51|0.427439|44535135|97.85000000|4.25300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:52|0.536418|44535136|97.87000000|30.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:52|0.545654|44535137|97.87000000|20.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:52|0.571805|44535138|97.87000000|68.60800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:52|0.894074|44535139|97.89000000|12.37000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:53|0.027377|44535140|97.87000000|5.45200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:53|0.07659|44535141|97.87000000|8.00600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:53|0.158361|44535142|97.87000000|0.09100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:53|0.710529|44535143|97.86000000|12.37000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:53|0.886822|44535144|97.86000000|1.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:53|0.977383|44535145|97.85000000|0.40700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:55|0.284141|44535146|97.82000000|3.61200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.322776|44535147|97.84000000|1.26600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.322776|44535148|97.84000000|1.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.322776|44535149|97.85000000|1.27000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.322776|44535150|97.85000000|14.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:56|0.322776|44535151|97.86000000|11.91700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:57|0.964136|44535152|97.87000000|2.01000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:58|0.341967|44535153|97.88000000|12.37000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:58|0.341967|44535154|97.88000000|3.09100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:59|0.819106|44535155|97.89000000|11.33600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:59|0.819106|44535156|97.89000000|1.03400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:19:59|0.884195|44535157|97.90000000|12.37000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:00|0.559499|44535158|97.91000000|1.56200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:01|0.312972|44535159|97.91000000|1.84500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:01|0.352943|44535160|97.92000000|15.23500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:01|0.403015|44535161|97.93000000|25.54500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:01|0.619219|44535162|97.95000000|12.02900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:02|0.259669|44535163|97.98000000|8.86700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.575604|44535164|98.00000000|1.77200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.575604|44535165|97.99000000|1.68700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.575604|44535166|97.99000000|7.95100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.575604|44535167|97.99000000|4.36000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.575604|44535168|97.98000000|12.05900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.575604|44535169|97.97000000|4.70800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.575604|44535170|97.97000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.575604|44535171|97.97000000|12.19600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.575604|44535172|97.97000000|16.31800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.576071|44535173|97.97000000|15.02600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.857914|44535174|97.99000000|0.23900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:05|0.897742|44535175|98.00000000|0.18800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:06|0.81098|44535176|98.02000000|1.02700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:08|0.947158|44535177|98.00000000|1.02000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:09|0.668785|44535178|97.97000000|0.07800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:10|0.941078|44535179|97.98000000|2.01700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:10|0.958364|44535180|98.00000000|0.50800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:12|0.005685|44535181|97.98000000|1.84300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:12|0.153723|44535182|97.97000000|2.60000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:12|0.395454|44535183|98.01000000|0.18800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:13|0.27373|44535184|98.02000000|0.48700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:14|0.075562|44535185|98.02000000|1.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:17|0.2852|44535186|98.01000000|4.70800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:17|0.2852|44535187|98.01000000|7.70400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:17|0.2852|44535188|98.01000000|2.49600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:17|0.326306|44535189|97.98000000|3.29100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:17|0.326306|44535190|97.97000000|2.30400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:17|0.326306|44535191|97.97000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:17|0.326306|44535192|97.97000000|4.76200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:20|0.571124|44535193|98.02000000|1.04600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:20|0.86282|44535194|98.02000000|0.25000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:21|0.612662|44535195|98.00000000|0.04700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:22|0.160839|44535196|98.02000000|8.38600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:23|0.628808|44535197|98.01000000|0.07900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:23|0.975174|44535198|98.04000000|8.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:24|0.144972|44535199|98.07000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:24|0.144972|44535200|98.07000000|0.08800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:24|0.175127|44535201|98.06000000|1.87700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:24|0.248935|44535202|98.08000000|0.52800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:24|0.337997|44535203|98.09000000|0.48700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:24|0.87914|44535204|98.07000000|0.09200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:25|0.207971|44535205|98.08000000|0.07100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:27|0.225185|44535206|98.07000000|0.23900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:27|0.810729|44535207|98.06000000|4.70800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:27|0.810729|44535208|98.05000000|3.42800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:27|0.810729|44535209|98.04000000|2.72000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:27|0.810729|44535210|98.04000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:27|0.810729|44535211|98.04000000|3.34400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.596867|44535212|98.04000000|0.04200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.747472|44535213|98.02000000|0.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.747472|44535214|98.02000000|30.07100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.784805|44535215|98.02000000|21.03000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.891144|44535216|98.02000000|1.78100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.89582|44535217|98.02000000|169.13000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:32|0.909588|44535218|98.02000000|15.74300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:33|0.06226|44535219|98.02000000|3.71400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:33|0.143097|44535220|98.02000000|0.07400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:34|0.95865|44535221|97.97000000|0.99800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:35|0.958468|44535222|97.95000000|7.70400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:39|0.02425|44535223|97.95000000|2.73500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:39|0.365089|44535224|97.93000000|12.27000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:39|0.699269|44535225|97.92000000|1.90600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:39|0.758593|44535226|97.92000000|1.24100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:39|0.783943|44535227|97.92000000|0.61200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:39|0.783943|44535228|97.91000000|11.77600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:39|0.804467|44535229|97.91000000|0.61200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:41|0.168274|44535230|97.90000000|4.53600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:42|0.458589|44535231|97.88000000|0.00900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:42|0.62416|44535232|97.88000000|0.12100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:43|0.493034|44535233|97.88000000|0.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:49|0.341308|44535234|97.83000000|0.47200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:50|0.467458|44535235|97.85000000|4.70800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:51|0.427197|44535236|97.86000000|0.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:52|0.498461|44535237|97.85000000|0.50800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:53|0.588656|44535238|97.85000000|0.01000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:53|0.831465|44535239|97.82000000|12.40800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:53|0.831465|44535240|97.82000000|0.20100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:53|0.932604|44535241|97.81000000|41.58800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:54|0.012147|44535242|97.80000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:55|0.044893|44535243|97.82000000|2.30700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:55|0.044893|44535244|97.82000000|1.61400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:55|0.376607|44535245|97.82000000|3.09400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:55|0.791174|44535246|97.81000000|0.11200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:20:57|0.022277|44535247|97.81000000|1.44400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:00|0.459568|44535248|97.78000000|12.42500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:00|0.459568|44535249|97.78000000|12.40600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:03|0.628655|44535250|97.78000000|4.70800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:03|0.628655|44535251|97.78000000|2.38000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:05|0.25606|44535252|97.79000000|7.70400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:05|0.466487|44535253|97.75000000|7.07800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:05|0.479061|44535254|97.75000000|3.09200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:08|0.231198|44535255|97.73000000|1.01000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:08|0.231198|44535256|97.72000000|0.32700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:08|0.673163|44535257|97.75000000|1.00600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:10|0.639125|44535258|97.74000000|0.68500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:10|0.639125|44535259|97.75000000|2.05300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:10|0.688272|44535260|97.75000000|0.08700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:12|0.102961|44535261|97.73000000|1.71900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:12|0.764745|44535262|97.72000000|0.30200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:16|0.399064|44535263|97.70000000|4.70800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:16|0.399064|44535264|97.69000000|2.42700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:17|0.422028|44535265|97.70000000|14.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:17|0.422028|44535266|97.70000000|3.38400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:17|0.422028|44535267|97.70000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:17|0.426089|44535268|97.69000000|5.20900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:22|0.797568|44535269|97.70000000|44.51000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:22|0.819292|44535270|97.69000000|5.90100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:22|0.819292|44535271|97.69000000|12.38400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:22|0.819292|44535272|97.69000000|12.38400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:22|0.868073|44535273|97.68000000|42.48100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:29|0.647898|44535274|97.70000000|0.33300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:29|0.953643|44535275|97.71000000|4.70800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:30|0.033821|44535276|97.70000000|6.56600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:30|0.033917|44535277|97.70000000|5.52700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:31|0.534847|44535278|97.68000000|10.93200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:31|0.556602|44535279|97.68000000|1.46100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:32|0.558006|44535280|97.67000000|0.03000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:34|0.010596|44535281|97.69000000|2.07900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:34|0.010596|44535282|97.69000000|0.98000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:34|0.138949|44535283|97.67000000|2.06800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:34|0.154911|44535284|97.66000000|4.70800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:34|0.991275|44535285|97.67000000|0.98800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:35|0.074613|44535286|97.67000000|0.98800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:35|0.987326|44535287|97.66000000|0.01100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:36|0.144232|44535288|97.64000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:36|0.49353|44535289|97.61000000|0.22500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:36|0.551867|44535290|97.61000000|1.47800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:36|0.551867|44535291|97.61000000|0.01200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:36|0.551867|44535292|97.61000000|2.21000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:37|0.0799|44535293|97.62000000|1.70400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:37|0.0799|44535294|97.62000000|1.23800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:38|0.065746|44535295|97.63000000|0.08000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:39|0.206648|44535296|97.63000000|0.09200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:40|0.110667|44535297|97.64000000|0.48900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:43|0.322539|44535298|97.63000000|1.29100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:43|0.639546|44535299|97.63000000|0.28300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.59765|44535300|97.60000000|0.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.59765|44535301|97.60000000|21.66600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.638213|44535302|97.60000000|4.48100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.661333|44535303|97.60000000|3.16900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.694849|44535304|97.60000000|9.76500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.705345|44535305|97.60000000|6.39900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.787073|44535306|97.60000000|4.92000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:46|0.834624|44535307|97.60000000|10.43000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:49|0.010522|44535308|97.62000000|4.70800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:49|0.010522|44535309|97.62000000|7.70400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:50|0.383749|44535310|97.64000000|16.53100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:50|0.383749|44535311|97.64000000|16.53100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:50|0.531923|44535312|97.66000000|2.05000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:50|0.575094|44535313|97.66000000|0.60000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:53|0.123154|44535314|97.66000000|16.64900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:53|0.792773|44535315|97.64000000|2.04400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:54|0.942294|44535316|97.69000000|6.02100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:54|0.942294|44535317|97.70000000|6.18800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:21:54|0.942294|44535318|97.70000000|8.22100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:02|0.041419|44535319|97.69000000|1.23700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:02|0.041419|44535320|97.68000000|3.21000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:02|0.041419|44535321|97.67000000|0.41400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:02|0.041419|44535322|97.67000000|2.14100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:02|0.070249|44535323|97.68000000|6.04500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:02|0.348522|44535324|97.66000000|58.43000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:02|0.348522|44535325|97.66000000|12.54600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:03|0.16184|44535326|97.65000000|0.06800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:03|0.330545|44535327|97.67000000|0.14400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:06|0.246348|44535328|97.65000000|3.91800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:06|0.457598|44535329|97.65000000|10.58200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:06|0.502978|44535330|97.64000000|12.23900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:06|0.506609|44535331|97.64000000|20.74700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:06|0.506609|44535332|97.64000000|5.92700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:06|0.506609|44535333|97.63000000|12.55500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:06|0.506609|44535334|97.63000000|5.87700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:06|0.525573|44535335|97.62000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:06|0.830945|44535336|97.60000000|14.72000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:08|0.249993|44535337|97.62000000|0.43600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:11|0.161545|44535338|97.59000000|0.59800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:12|0.131556|44535339|97.59000000|0.32400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:12|0.131556|44535340|97.58000000|0.30700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:12|0.131556|44535341|97.58000000|0.59900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:12|0.131556|44535342|97.58000000|0.30800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:12|0.131556|44535343|97.58000000|2.51800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:12|0.131556|44535344|97.58000000|12.55200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:12|0.131556|44535345|97.58000000|32.39200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:12|0.152187|44535346|97.57000000|0.02400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:12|0.152187|44535347|97.57000000|0.02400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:12|0.152187|44535348|97.57000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:13|0.157347|44535349|97.57000000|12.37000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:13|0.485248|44535350|97.59000000|0.98800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:14|0.258588|44535351|97.58000000|7.70400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:14|0.301799|44535352|97.59000000|7.34500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:17|0.409556|44535353|97.60000000|0.61500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:18|0.214942|44535354|97.61000000|16.59900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:18|0.214942|44535355|97.61000000|8.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:18|0.215053|44535356|97.61000000|5.97600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:18|0.566015|44535357|97.63000000|0.50100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:22|0.469999|44535358|97.65000000|2.00800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:22|0.625269|44535359|97.65000000|0.13800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:22|0.722453|44535360|97.65000000|0.48900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:22|0.802395|44535361|97.65000000|0.48900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:23|0.285375|44535362|97.65000000|8.99000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:23|0.653135|44535363|97.67000000|0.03100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:23|0.834291|44535364|97.67000000|0.98900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:24|0.892774|44535365|97.67000000|0.48900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:25|0.577851|44535366|97.67000000|0.05100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:25|0.63922|44535367|97.67000000|0.23700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:27|0.67272|44535368|97.67000000|14.80300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:28|0.751491|44535369|97.71000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:28|0.751491|44535370|97.72000000|0.98500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:29|0.530514|44535371|97.73000000|12.37000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:30|0.071258|44535372|97.75000000|12.37000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:30|0.512394|44535373|97.77000000|12.37000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:31|0.98651|44535374|97.75000000|0.73400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:33|0.049739|44535375|97.74000000|1.45500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:33|0.389413|44535376|97.74000000|1.05900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:35|0.230991|44535377|97.77000000|1.01500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:37|0.306673|44535378|97.79000000|0.00800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:38|0.743491|44535379|97.76000000|0.15600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:42|0.974549|44535380|97.81000000|0.98800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:44|0.94024|44535381|97.81000000|0.48900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:46|0.343164|44535382|97.79000000|0.13300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:48|0.442914|44535383|97.80000000|0.57400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:50|0.079979|44535384|97.79000000|0.13700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:52|0.39144|44535385|97.81000000|0.13500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:58|0.590641|44535386|97.80000000|1.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:59|0.833968|44535387|97.81000000|0.01000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:59|0.928|44535388|97.80000000|2.59000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:22:59|0.928|44535389|97.80000000|17.31700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:00|0.087271|44535390|97.79000000|4.09600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:01|0.900712|44535391|97.83000000|15.01900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:01|0.900712|44535392|97.83000000|5.30200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:03|0.661376|44535393|97.82000000|0.86000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:03|0.830314|44535394|97.83000000|0.05200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:04|0.866647|44535395|97.83000000|76.84100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:04|0.871633|44535396|97.83000000|31.51600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:04|0.879057|44535397|97.83000000|14.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:05|0.237112|44535398|97.84000000|28.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:05|0.343588|44535399|97.86000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:05|0.343588|44535400|97.86000000|0.99600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:06|0.437836|44535401|97.87000000|2.06100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:06|0.437836|44535402|97.87000000|16.54600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:06|0.437836|44535403|97.87000000|27.83900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:06|0.517294|44535404|97.87000000|2.22400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:06|0.540946|44535405|97.87000000|1.23600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:07|0.258666|44535406|97.86000000|4.28000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:07|0.293518|44535407|97.84000000|0.87200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:07|0.334815|44535408|97.85000000|8.67500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:07|0.349421|44535409|97.85000000|10.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:07|0.463406|44535410|97.85000000|3.29300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:08|0.380246|44535411|97.86000000|7.70000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:08|0.662844|44535412|97.87000000|1.77700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:08|0.866594|44535413|97.86000000|0.23900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.14336|44535414|97.86000000|0.09200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.298151|44535415|97.86000000|1.67500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.298151|44535416|97.86000000|0.00500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.298151|44535417|97.87000000|1.73900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.298151|44535418|97.87000000|14.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.298151|44535419|97.87000000|12.34500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.469919|44535420|97.88000000|0.48800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:09|0.481329|44535421|97.88000000|0.49800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:11|0.147069|44535422|97.91000000|0.16600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:12|0.090205|44535423|97.90000000|0.00500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:12|0.808783|44535424|97.90000000|7.99500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:12|0.824501|44535425|97.91000000|15.38400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:12|0.824501|44535426|97.91000000|16.53900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:14|0.105363|44535427|97.93000000|24.62200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:14|0.109849|44535428|97.93000000|41.62400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:14|0.112909|44535429|97.93000000|27.76700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:14|0.119597|44535430|97.93000000|77.84100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:14|0.313679|44535431|97.93000000|3.48800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:14|0.868942|44535432|97.94000000|0.00800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:15|0.537801|44535433|97.93000000|1.00500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:15|0.78038|44535434|97.90000000|0.76800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:16|0.381167|44535435|97.90000000|11.97000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:16|0.657076|44535436|97.91000000|4.28000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:16|0.657076|44535437|97.91000000|14.81100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:17|0.888951|44535438|97.89000000|0.11900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:17|0.888951|44535439|97.89000000|1.18600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:19|0.627799|44535440|97.89000000|0.01700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:19|0.919268|44535441|97.91000000|25.54800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:20|0.142531|44535442|97.93000000|1.61600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:20|0.667657|44535443|97.93000000|0.93400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:23|0.027993|44535444|97.93000000|3.20000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:24|0.023787|44535445|97.92000000|0.30700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:24|0.202171|44535446|97.93000000|0.97800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:24|0.782189|44535447|97.92000000|1.16300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:26|0.037535|44535448|97.89000000|12.73600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:26|0.229229|44535449|97.88000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:26|0.372493|44535450|97.86000000|5.13400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:28|0.246862|44535451|97.90000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:29|0.987656|44535452|97.89000000|3.15300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:35|0.214644|44535453|97.90000000|0.09200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:36|0.384368|44535454|97.91000000|25.54800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:36|0.384368|44535455|97.91000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:36|0.584335|44535456|97.92000000|1.23300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:37|0.147553|44535457|97.92000000|0.09200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:37|0.801395|44535458|97.92000000|1.12500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:37|0.801395|44535459|97.92000000|0.09100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:37|0.841965|44535460|97.93000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:40|0.128541|44535461|97.93000000|0.23900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:41|0.903517|44535462|97.92000000|2.28100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:42|0.821821|44535463|97.90000000|4.28000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:42|0.993718|44535464|97.91000000|25.54700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:43|0.062284|44535465|97.93000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:43|0.615861|44535466|97.94000000|0.11900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:44|0.651724|44535467|97.93000000|17.78300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:45|0.183533|44535468|97.95000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:45|0.183533|44535469|97.95000000|0.48400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:45|0.625981|44535470|97.95000000|0.48800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:47|0.115721|44535471|97.95000000|0.23900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:48|0.285658|44535472|97.95000000|0.65900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:48|0.981687|44535473|97.95000000|0.18600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:51|0.096493|44535474|97.96000000|0.06900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:51|0.275928|44535475|97.96000000|10.63500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:51|0.280176|44535476|97.96000000|4.91700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:51|0.280176|44535477|97.96000000|24.76500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:51|0.280176|44535478|97.96000000|5.31800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:51|0.285946|44535479|97.96000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:51|0.292717|44535480|97.96000000|15.21600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:51|0.694537|44535481|97.98000000|0.48800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:53|0.763695|44535482|97.92000000|1.45000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:54|0.710501|44535483|97.90000000|0.19900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:55|0.321663|44535484|97.90000000|1.07500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:55|0.340212|44535485|97.93000000|0.05500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:56|0.50402|44535486|97.93000000|1.30000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:56|0.848775|44535487|97.90000000|0.01700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:58|0.404398|44535488|97.90000000|7.70400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:59|0.281265|44535489|97.92000000|16.63300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:59|0.285253|44535490|97.93000000|0.01000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:23:59|0.598243|44535491|97.94000000|0.51400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:04|0.05463|44535492|97.94000000|25.53900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:04|0.101769|44535493|97.94000000|2.44600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:04|0.101769|44535494|97.94000000|9.49900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:04|0.10599|44535495|97.95000000|0.57000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:05|0.85252|44535496|97.96000000|0.04100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:06|0.074645|44535497|97.96000000|16.58400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:07|0.829165|44535498|97.98000000|0.73100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:07|0.985952|44535499|97.98000000|14.53800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:07|0.985952|44535500|97.98000000|16.64100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:10|0.410192|44535501|98.00000000|20.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:10|0.415427|44535502|98.00000000|20.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:10|0.579266|44535503|98.02000000|20.03700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:11|0.762428|44535504|98.00000000|4.28000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:15|0.029878|44535505|98.00000000|0.48800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:15|0.639654|44535506|98.01000000|0.18800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:26|0.282327|44535507|97.95000000|2.49700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:27|0.100563|44535508|97.98000000|0.02100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:32|0.7182|44535509|97.98000000|0.23900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:33|0.465667|44535510|97.98000000|0.11200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:35|0.465542|44535511|98.00000000|1.18200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:35|0.589267|44535512|98.01000000|2.62600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:36|0.544418|44535513|98.01000000|0.23900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:37|0.164291|44535514|98.01000000|1.01400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:38|0.195258|44535515|98.01000000|0.36000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:38|0.195258|44535516|98.01000000|21.84800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:38|0.200976|44535517|98.01000000|3.67300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:38|0.228131|44535518|98.02000000|1.01200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.60129|44535519|98.04000000|6.16100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.60129|44535520|98.05000000|1.27700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.613175|44535521|98.05000000|1.49300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535522|98.03000000|3.60600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535523|98.03000000|2.46900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535524|98.03000000|6.23100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535525|98.02000000|4.28000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535526|98.02000000|5.73200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535527|98.02000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535528|98.01000000|9.55400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535529|98.01000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535530|98.01000000|14.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535531|98.01000000|3.82800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535532|98.00000000|7.48000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535533|98.00000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535534|98.00000000|2.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:40|0.966833|44535535|98.00000000|5.57900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:46|0.054797|44535536|98.03000000|0.01800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:46|0.697267|44535537|98.05000000|0.12700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:47|0.038305|44535538|98.05000000|0.01700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:48|0.061193|44535539|98.05000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:48|0.072392|44535540|98.04000000|4.28000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:48|0.072392|44535541|98.04000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:50|0.439027|44535542|98.05000000|1.33400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:50|0.439027|44535543|98.04000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:51|0.946706|44535544|98.06000000|0.10700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:52|0.79449|44535545|98.03000000|6.32800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:52|0.850783|44535546|98.03000000|6.51600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:24:55|0.930106|44535547|98.00000000|1.06000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:00|0.631152|44535548|97.95000000|0.20700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:01|0.101619|44535549|97.94000000|1.78800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:01|0.41502|44535550|97.92000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:01|0.502253|44535551|97.91000000|8.11600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:06|0.277303|44535552|97.92000000|4.28000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:06|0.34657|44535553|97.91000000|4.85800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:06|0.687015|44535554|97.90000000|4.28000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:07|0.924289|44535555|97.94000000|0.10800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:08|0.704414|44535556|97.95000000|0.23900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:10|0.414119|44535557|97.95000000|16.57300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:10|0.414119|44535558|97.95000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:10|0.414119|44535559|97.96000000|13.93300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:11|0.593645|44535560|97.95000000|0.01600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:12|0.387346|44535561|97.94000000|0.18800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:18|0.182289|44535562|97.92000000|0.32100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:18|0.182289|44535563|97.91000000|0.67900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:19|0.387409|44535564|97.92000000|3.42900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:19|0.387409|44535565|97.92000000|4.57100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:20|0.626436|44535566|97.94000000|1.01600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:20|0.635175|44535567|97.94000000|7.99000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:20|0.708008|44535568|97.96000000|0.00900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:22|0.225959|44535569|97.93000000|1.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:23|0.82624|44535570|97.93000000|0.03600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:24|0.984502|44535571|97.95000000|15.77700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.174364|44535572|97.96000000|8.56000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.212451|44535573|97.96000000|35.64000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.235049|44535574|97.96000000|10.28000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.239971|44535575|97.96000000|5.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.242753|44535576|97.96000000|135.92800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:26|0.812578|44535577|97.95000000|3.88900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:27|0.289727|44535578|97.94000000|0.07900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:27|0.407138|44535579|97.95000000|2.50300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:27|0.418815|44535580|97.93000000|0.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:31|0.502992|44535581|97.91000000|1.96600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:34|0.705357|44535582|97.93000000|1.79600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:34|0.705357|44535583|97.94000000|0.20600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:36|0.082437|44535584|97.94000000|0.40000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:36|0.497015|44535585|97.94000000|0.99900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:38|0.879993|44535586|97.94000000|0.09200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:39|0.144549|44535587|97.92000000|1.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:40|0.366372|44535588|97.89000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:41|0.902348|44535589|97.87000000|2.25000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:41|0.961815|44535590|97.86000000|1.02300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:42|0.037932|44535591|97.86000000|12.99400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:43|0.370559|44535592|97.87000000|4.73800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:43|0.370559|44535593|97.87000000|9.78600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:43|0.370559|44535594|97.87000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:43|0.370559|44535595|97.86000000|4.28000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:43|0.370559|44535596|97.86000000|9.39700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:44|0.907768|44535597|97.86000000|2.53000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:45|0.942525|44535598|97.86000000|0.05100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:46|0.595606|44535599|97.83000000|1.46600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:46|0.608576|44535600|97.85000000|4.28000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:46|0.608576|44535601|97.86000000|0.54700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:46|0.632171|44535602|97.84000000|1.42300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:48|0.323803|44535603|97.86000000|85.81900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:48|0.324585|44535604|97.86000000|22.20800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:48|0.343245|44535605|97.86000000|3.12600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:48|0.351928|44535606|97.86000000|21.76200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:52|0.314929|44535607|97.90000000|0.07100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:52|0.707981|44535608|97.88000000|1.43800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:52|0.707981|44535609|97.88000000|0.95300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:54|0.401024|44535610|97.90000000|0.97600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:56|0.720967|44535611|97.87000000|1.24100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:56|0.720967|44535612|97.87000000|9.17500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:57|0.487471|44535613|97.90000000|2.00300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:57|0.774676|44535614|97.87000000|0.08300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:57|0.774676|44535615|97.87000000|0.11000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:58|0.259348|44535616|97.90000000|0.13700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:58|0.871558|44535617|97.90000000|0.09200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:58|0.958724|44535618|97.90000000|6.94500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:58|0.969262|44535619|97.92000000|0.48800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:59|0.002463|44535620|97.91000000|8.07400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:59|0.002463|44535621|97.91000000|2.75800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:25:59|0.148323|44535622|97.90000000|1.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:01|0.619939|44535623|97.91000000|0.01600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:03|0.707219|44535624|97.91000000|0.98600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.653444|44535625|97.91000000|1.80700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.895693|44535626|97.92000000|7.27600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.895693|44535627|97.94000000|1.02300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.895693|44535628|97.94000000|14.46000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.895693|44535629|97.94000000|25.54000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.895693|44535630|97.94000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.895693|44535631|97.94000000|42.37500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.895693|44535632|97.94000000|4.10600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.953162|44535633|97.95000000|14.28000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:05|0.953162|44535634|97.95000000|5.90800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.084003|44535635|97.95000000|2.57300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.084003|44535636|97.96000000|6.00200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.476929|44535637|97.96000000|1.70000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.729707|44535638|97.96000000|0.29400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.729707|44535639|97.96000000|0.89500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.729707|44535640|97.96000000|12.12200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.784815|44535641|97.96000000|1.18900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.791323|44535642|97.96000000|0.03400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.868015|44535643|97.96000000|1.17400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.868015|44535644|97.96000000|1.20400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.906983|44535645|97.96000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.957365|44535646|97.96000000|1.13100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.964397|44535647|97.95000000|1.76500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.964397|44535648|97.95000000|0.03000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:06|0.964397|44535649|97.95000000|7.79200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:07|0.366141|44535650|97.94000000|13.15200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:09|0.364687|44535651|97.97000000|0.07100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:09|0.479144|44535652|97.97000000|6.83800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:09|0.479144|44535653|97.98000000|7.51300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:09|0.479144|44535654|97.99000000|9.23200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:10|0.448166|44535655|97.97000000|0.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:16|0.71109|44535656|97.99000000|2.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:18|0.048705|44535657|98.04000000|0.48800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:18|0.304781|44535658|98.04000000|0.37900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:19|0.351083|44535659|98.06000000|0.10000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:20|0.559016|44535660|98.08000000|0.20600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:21|0.931314|44535661|98.04000000|0.10300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:22|0.698677|44535662|98.05000000|2.86600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:26|0.208178|44535663|98.07000000|0.23900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:26|0.706182|44535664|98.07000000|58.90800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:26|0.990788|44535665|98.07000000|85.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:27|0.008041|44535666|98.07000000|32.38300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:27|0.008546|44535667|98.07000000|2.03900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:27|0.015555|44535668|98.07000000|82.96100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:29|0.305539|44535669|98.10000000|1.14900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:30|0.665724|44535670|98.12000000|0.40800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:30|0.665724|44535671|98.12000000|1.58500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:31|0.463619|44535672|98.11000000|4.28000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:31|0.62734|44535673|98.09000000|4.28000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:31|0.89893|44535674|98.08000000|13.10700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:32|0.516523|44535675|98.07000000|0.04700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:35|0.875838|44535676|98.10000000|0.09100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:35|0.920458|44535677|98.09000000|4.28000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:35|0.920458|44535678|98.10000000|0.31700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:35|0.920458|44535679|98.10000000|5.64700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:38|0.046168|44535680|98.09000000|12.23800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:39|0.474186|44535681|98.08000000|1.02100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:41|0.690506|44535682|98.07000000|2.15200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:41|0.694704|44535683|98.06000000|5.14400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:41|0.767025|44535684|98.07000000|1.23500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:41|0.777063|44535685|98.05000000|13.10100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:41|0.777063|44535686|98.05000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:43|0.022902|44535687|98.06000000|0.98400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:44|0.317438|44535688|98.06000000|15.60400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:45|0.559284|44535689|98.05000000|6.04800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:46|0.53859|44535690|98.06000000|0.26400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:48|0.881083|44535691|98.06000000|0.28400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:50|0.879332|44535692|98.03000000|2.42300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:52|0.549816|44535693|98.08000000|0.04100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:53|0.725929|44535694|98.09000000|0.50600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:54|0.107687|44535695|98.09000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:56|0.045001|44535696|98.08000000|2.25800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:57|0.943269|44535697|98.10000000|1.24500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:57|0.943269|44535698|98.10000000|10.54900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:57|0.95684|44535699|98.11000000|122.55800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:57|0.95684|44535700|98.11000000|16.58700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:57|0.95684|44535701|98.11000000|0.40800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:26:59|0.758672|44535702|98.14000000|0.02200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:00|0.013194|44535703|98.14000000|3.07200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:00|0.975258|44535704|98.12000000|4.28000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:01|0.142991|44535705|98.11000000|13.09500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:01|0.79857|44535706|98.11000000|0.00400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:02|0.131052|44535707|98.09000000|13.09900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:02|0.834383|44535708|98.09000000|1.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:03|0.189846|44535709|98.08000000|50.67400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:03|0.342651|44535710|98.07000000|2.06100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:03|0.342651|44535711|98.07000000|8.20000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:05|0.167402|44535712|98.07000000|2.49800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:06|0.755895|44535713|98.06000000|0.13700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:08|0.257177|44535714|98.07000000|0.48700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:08|0.854935|44535715|98.07000000|0.04100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:10|0.073406|44535716|98.03000000|6.78800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:10|0.073406|44535717|98.03000000|14.50000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:10|0.073406|44535718|98.03000000|13.12700000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:10|0.073406|44535719|98.02000000|5.80000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:10|0.073406|44535720|98.02000000|54.27100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:10|0.073406|44535721|98.02000000|2.20500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:10|0.644528|44535722|98.07000000|1.22000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:13|0.29589|44535723|98.06000000|1.44000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:13|0.347928|44535724|98.06000000|0.09100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:15|0.189629|44535725|98.05000000|0.48700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:16|0.254973|44535726|98.05000000|2.50100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:17|0.761909|44535727|98.04000000|1.50200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:19|0.955524|44535728|98.06000000|6.51300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:22|0.309284|44535729|98.07000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:22|0.320255|44535730|98.07000000|40.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:22|0.332759|44535731|98.07000000|11.83500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:22|0.344052|44535732|98.07000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:22|0.355051|44535733|98.07000000|45.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:22|0.355208|44535734|98.07000000|58.22900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:22|0.53423|44535735|98.07000000|1.26100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:22|0.53423|44535736|98.07000000|1.49300000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:25|0.931182|44535737|98.05000000|0.01000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:26|0.407411|44535738|98.02000000|0.00400000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:26|0.407411|44535739|98.02000000|0.57200000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:28|0.083585|44535740|98.06000000|2.28200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:31|0.016924|44535741|98.06000000|0.98500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:33|0.088323|44535742|98.07000000|0.05000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:37|0.061953|44535743|98.03000000|1.33000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:38|0.421175|44535744|98.02000000|0.00500000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:38|0.421175|44535745|98.02000000|8.00000000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:39|0.543934|44535746|98.02000000|0.92900000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:40|0.889749|44535747|98.04000000|2.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:42|0.205866|44535748|98.04000000|13.62200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:46|0.024791|44535749|98.04000000|0.48700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:46|0.515149|44535750|98.04000000|0.48700000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:46|0.775447|44535751|98.02000000|6.12800000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:48|0.534963|44535752|98.02000000|0.01100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:48|0.78954|44535753|98.04000000|31.56900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:48|0.807869|44535754|98.04000000|82.88500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:50|0.195507|44535755|98.05000000|0.98400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:50|0.35318|44535756|98.05000000|13.51600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:50|0.35318|44535757|98.05000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:50|0.411374|44535758|98.05000000|46.69600000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:50|0.42283|44535759|98.05000000|12.26100000|2
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:51|0.531543|44535760|98.05000000|54.03800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:51|0.531543|44535761|98.05000000|14.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:51|0.531543|44535762|98.05000000|5.80000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:51|0.531543|44535763|98.05000000|0.40800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:51|0.531543|44535764|98.05000000|12.36100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:51|0.813127|44535765|98.05000000|7.27600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:51|0.813127|44535766|98.05000000|14.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:52|0.035499|44535767|98.05000000|4.28000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:52|0.035499|44535768|98.05000000|7.27600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:55|0.345725|44535769|98.07000000|0.18800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.172272|44535770|98.07000000|4.98600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.188609|44535771|98.07000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.195044|44535772|98.07000000|40.25800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.198871|44535773|98.07000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.221112|44535774|98.07000000|11.26400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.221219|44535775|98.07000000|20.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.2238|44535776|98.07000000|2.62200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.227339|44535777|98.07000000|5.57600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.227615|44535778|98.07000000|5.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.235443|44535779|98.07000000|27.19200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.235645|44535780|98.07000000|10.49400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.235734|44535781|98.07000000|10.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.239496|44535782|98.07000000|15.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.23982|44535783|98.07000000|1.63200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.255866|44535784|98.07000000|11.06000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.269995|44535785|98.07000000|9.92300000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.281798|44535786|98.07000000|1.18900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:56|0.310304|44535787|98.07000000|5.77600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:58|0.810226|44535788|98.07000000|34.08800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:58|0.985752|44535789|98.07000000|0.98500000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:59|0.05739|44535790|98.07000000|4.02400000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:59|0.10151|44535791|98.07000000|12.27100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:27:59|0.155128|44535792|98.07000000|14.85200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.030176|44535793|98.11000000|20.30900000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.053832|44535794|98.11000000|37.52100000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.063678|44535795|98.11000000|72.29600000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.097057|44535796|98.11000000|12.10000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.10631|44535797|98.11000000|4.69200000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.11726|44535798|98.11000000|12.10000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.142311|44535799|98.11000000|2.46000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.165306|44535800|98.11000000|35.79800000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.233471|44535801|98.14000000|0.50000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.374598|44535802|98.15000000|10.18000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.501997|44535803|98.15000000|14.00000000|0
1646166481|2022-03-01 20:28:01|2022-03-01 20:28:00|0.501997|44535804|98.15000000|38.74900000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:01|0.529944|44535805|98.17000000|5.31700000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:01|0.587124|44535806|98.17000000|3.85200000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:01|0.808335|44535807|98.16000000|10.03800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:01|0.957787|44535808|98.16000000|2.33200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:03|0.52298|44535809|98.17000000|4.28000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:03|0.52298|44535810|98.17000000|0.72000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:03|0.531414|44535811|98.17000000|14.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:03|0.544193|44535812|98.17000000|9.30000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:03|0.705511|44535813|98.16000000|0.49800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:05|0.018803|44535814|98.15000000|12.37000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:05|0.115663|44535815|98.15000000|9.83800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:05|0.125284|44535816|98.15000000|2.53200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:06|0.158353|44535817|98.18000000|0.41600000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:06|0.178214|44535818|98.17000000|21.80000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:06|0.187763|44535819|98.18000000|1.01200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:06|0.381711|44535820|98.16000000|12.36900000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:06|0.381881|44535821|98.16000000|0.00100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:07|0.834642|44535822|98.20000000|0.00400000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:08|0.006826|44535823|98.22000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:08|0.006826|44535824|98.22000000|3.82800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:08|0.006826|44535825|98.22000000|0.37200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:10|0.046452|44535826|98.19000000|0.06000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:12|0.331179|44535827|98.19000000|1.79300000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:13|0.384738|44535828|98.15000000|13.25900000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:13|0.384738|44535829|98.15000000|0.00400000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:13|0.640023|44535830|98.17000000|0.60000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:13|0.759847|44535831|98.16000000|0.10200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:13|0.79477|44535832|98.16000000|12.26800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:14|0.085692|44535833|98.16000000|0.38200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:15|0.686673|44535834|98.14000000|0.04100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:16|0.368765|44535835|98.13000000|0.02200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:18|0.273869|44535836|98.12000000|13.30300000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:18|0.344511|44535837|98.10000000|1.64900000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:18|0.862531|44535838|98.10000000|0.18800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:19|0.921353|44535839|98.10000000|12.18200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.04001|44535840|98.10000000|1.72100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.452047|44535841|98.10000000|1.80000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.458035|44535842|98.09000000|13.35200000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.458035|44535843|98.09000000|14.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.458035|44535844|98.09000000|4.58600000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.465792|44535845|98.08000000|2.05900000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.465792|44535846|98.08000000|0.00400000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.478807|44535847|98.07000000|13.36500000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.478807|44535848|98.07000000|1.62200000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.478807|44535849|98.07000000|10.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.478807|44535850|98.06000000|42.86400000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.478807|44535851|98.06000000|27.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:20|0.478807|44535852|98.06000000|25.48200000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:22|0.024831|44535853|98.04000000|0.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:23|0.109498|44535854|98.02000000|2.80300000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:23|0.228841|44535855|98.02000000|9.56700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:24|0.262943|44535856|98.07000000|0.04000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:25|0.954343|44535857|98.03000000|8.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:26|0.199801|44535858|98.03000000|0.30000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:26|0.211325|44535859|98.03000000|3.98000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:34|0.637614|44535860|98.05000000|0.09100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:35|0.232908|44535861|98.03000000|8.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:35|0.232908|44535862|98.03000000|12.99000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:36|0.373267|44535863|98.06000000|0.25000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:37|0.106603|44535864|98.03000000|1.51000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:37|0.106603|44535865|98.03000000|3.04900000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:37|0.239125|44535866|98.02000000|1.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:39|0.020258|44535867|98.03000000|0.40000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:41|0.757273|44535868|98.02000000|13.36600000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:41|0.834779|44535869|98.00000000|0.05100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:41|0.834779|44535870|98.00000000|4.21100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:41|0.885883|44535871|98.00000000|0.02700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:42|0.433237|44535872|98.00000000|0.19700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:44|0.341635|44535873|97.99000000|13.39900000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:44|0.341635|44535874|97.99000000|8.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:44|0.374312|44535875|97.98000000|13.46800000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:44|0.767888|44535876|97.96000000|12.37000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:44|0.947153|44535877|97.96000000|12.37000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:45|0.124128|44535878|97.98000000|1.95000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:45|0.220492|44535879|97.98000000|1.23700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:45|0.240344|44535880|97.98000000|9.89600000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:45|0.798417|44535881|97.99000000|1.90800000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:48|0.061966|44535882|97.99000000|0.04900000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:49|0.300663|44535883|97.97000000|5.26100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:49|0.300663|44535884|97.97000000|1.19700000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:49|0.300663|44535885|97.97000000|3.07900000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:50|0.085314|44535886|98.01000000|0.25400000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:50|0.452753|44535887|97.98000000|1.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:50|0.499028|44535888|98.00000000|0.73100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:50|0.616382|44535889|97.99000000|4.28000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:52|0.228718|44535890|97.96000000|0.06800000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:52|0.444315|44535891|97.99000000|0.13700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:52|0.762415|44535892|97.99000000|0.98500000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:56|0.838354|44535893|97.96000000|0.04300000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:56|0.869873|44535894|97.96000000|13.47000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:59|0.757465|44535895|97.96000000|0.48700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:28:59|0.881545|44535896|97.96000000|1.69400000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:00|0.608554|44535897|97.98000000|0.09200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:00|0.94692|44535898|97.96000000|1.64600000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:00|0.997296|44535899|97.96000000|0.04100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:01|0.049053|44535900|97.95000000|13.47200000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:02|0.132|44535901|97.94000000|3.99600000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:02|0.83866|44535902|97.93000000|13.52600000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:03|0.580719|44535903|97.94000000|0.09200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:03|0.841037|44535904|97.94000000|0.48700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:04|0.084251|44535905|97.92000000|13.55800000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:04|0.921649|44535906|97.87000000|0.50600000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:04|0.921649|44535907|97.87000000|13.56100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:05|0.61368|44535908|97.88000000|0.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:06|0.232193|44535909|97.86000000|1.26100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:06|0.232193|44535910|97.86000000|14.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:06|0.244579|44535911|97.86000000|1.60900000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:06|0.381794|44535912|97.85000000|12.37000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:07|0.363596|44535913|97.85000000|3.61100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:07|0.538542|44535914|97.85000000|25.91600000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:07|0.538542|44535915|97.85000000|2.18900000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:07|0.538542|44535916|97.85000000|1.80700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:08|0.674976|44535917|97.85000000|0.79000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.127385|44535918|97.87000000|16.26400000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.189777|44535919|97.88000000|16.26300000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.930483|44535920|97.88000000|3.48800000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:13|0.963162|44535921|97.88000000|1.24100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:14|0.000432|44535922|97.87000000|13.67200000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:17|0.284895|44535923|97.94000000|0.88000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:17|0.713795|44535924|97.95000000|8.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:17|0.718026|44535925|97.97000000|0.48800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:17|0.72162|44535926|97.95000000|6.50000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:19|0.302467|44535927|97.97000000|15.29900000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:19|0.922373|44535928|97.97000000|3.85200000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:20|0.020895|44535929|97.98000000|0.09200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:21|0.504378|44535930|97.98000000|5.42400000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:27|0.902846|44535931|97.97000000|1.16100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:27|0.980773|44535932|97.97000000|16.99600000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.178529|44535933|98.00000000|15.78400000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.305549|44535934|98.02000000|2.06100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.305549|44535935|98.03000000|0.40800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.305549|44535936|98.03000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.305549|44535937|98.04000000|1.50700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:29|0.831079|44535938|98.04000000|0.23900000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:30|0.339234|44535939|98.01000000|8.00000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:30|0.348055|44535940|98.04000000|2.00300000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:30|0.930203|44535941|98.02000000|1.03700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:32|0.277975|44535942|98.02000000|0.98600000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:32|0.657701|44535943|98.02000000|0.48800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:32|0.828897|44535944|98.00000000|1.32100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:34|0.553848|44535945|97.99000000|0.13700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:34|0.730174|44535946|97.99000000|0.18800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:35|0.694856|44535947|97.99000000|4.00700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:37|0.868558|44535948|98.00000000|2.24100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:38|0.577505|44535949|98.01000000|0.09100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:40|0.470993|44535950|97.98000000|1.70100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:41|0.27018|44535951|98.00000000|2.93200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:45|0.036143|44535952|97.99000000|0.03100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535953|97.99000000|10.05200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535954|97.99000000|0.40800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535955|97.99000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535956|97.99000000|14.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535957|98.00000000|12.83500000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535958|98.00000000|14.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535959|98.00000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535960|98.01000000|3.82800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535961|98.01000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535962|98.01000000|17.96500000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535963|98.01000000|41.06200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535964|98.01000000|0.00400000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535965|98.01000000|42.34500000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535966|98.02000000|15.75800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535967|98.02000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535968|98.02000000|15.49000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535969|98.02000000|38.70300000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535970|98.03000000|12.51200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535971|98.03000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535972|98.03000000|25.51700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535973|98.03000000|10.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535974|98.03000000|42.34500000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535975|98.04000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535976|98.04000000|43.99200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535977|98.04000000|72.70400000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535978|98.04000000|31.42900000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535979|98.05000000|42.01100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535980|98.05000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535981|98.05000000|37.21700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535982|98.05000000|14.29800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535983|98.05000000|18.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535984|98.05000000|18.70000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535985|98.05000000|2.66600000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535986|98.05000000|42.34500000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535987|98.06000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535988|98.06000000|43.63400000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535989|98.06000000|76.55300000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535990|98.06000000|7.25800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535991|98.06000000|14.03300000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535992|98.06000000|5.33200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535993|98.07000000|5.80000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535994|98.07000000|41.35800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535995|98.07000000|15.45100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535996|98.07000000|20.42100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535997|98.07000000|20.42100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535998|98.07000000|54.53900000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.11593|44535999|98.07000000|21.79100000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.143147|44536000|98.03000000|11.00000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.156818|44536001|98.00000000|0.40800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.160135|44536002|98.00000000|79.96500000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.162998|44536003|98.00000000|0.40800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.175655|44536004|98.00000000|0.52700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.175655|44536005|98.02000000|1.50000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.175655|44536006|98.02000000|4.08200000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.175655|44536007|98.03000000|4.75300000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.175655|44536008|98.03000000|0.13800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:46|0.277123|44536009|98.01000000|20.84300000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:47|0.95988|44536010|98.03000000|0.23900000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:48|0.436939|44536011|98.03000000|0.13700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.297778|44536012|98.01000000|2.18900000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.311474|44536013|97.99000000|12.07200000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.392822|44536014|97.98000000|0.00400000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.392822|44536015|97.98000000|7.77200000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.453504|44536016|97.97000000|13.16700000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.453504|44536017|97.97000000|11.83300000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.462405|44536018|97.97000000|32.81500000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.462405|44536019|97.97000000|17.75000000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.468827|44536020|97.97000000|10.10900000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.489552|44536021|97.97000000|14.58800000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.571052|44536022|97.96000000|13.58800000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:50|0.597852|44536023|97.95000000|3.59800000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.474043|44536024|97.93000000|2.06100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.576392|44536025|97.92000000|1.83800000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:51|0.588217|44536026|97.92000000|20.37000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:52|0.320233|44536027|97.92000000|0.48700000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:53|0.97043|44536028|97.91000000|0.20600000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:55|0.078473|44536029|97.92000000|0.50400000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:55|0.26579|44536030|97.91000000|13.40700000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:55|0.26579|44536031|97.91000000|1.87100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:56|0.65129|44536032|97.90000000|0.24000000|0
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:57|0.157256|44536033|97.88000000|4.86600000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:57|0.157256|44536034|97.88000000|13.60800000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:57|0.157256|44536035|97.87000000|20.73100000|2
1646166602|2022-03-01 20:30:02|2022-03-01 20:29:57|0.614246|44536036|97.87000000|1.18600000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:29:59|0.96963|44536037|97.89000000|0.08100000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.058817|44536038|97.84000000|40.88300000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.058817|44536039|97.84000000|1.22100000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.058817|44536040|97.84000000|13.63200000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.248699|44536041|97.85000000|0.98600000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.668433|44536042|97.82000000|0.88000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.668433|44536043|97.82000000|74.98500000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.668433|44536044|97.82000000|20.03000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:01|0.785102|44536045|97.82000000|20.44700000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:02|0.394725|44536046|97.78000000|8.98400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:04|0.277263|44536047|97.79000000|1.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:06|0.718661|44536048|97.80000000|4.28000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:08|0.209504|44536049|97.81000000|1.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:08|0.295264|44536050|97.79000000|14.50000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:08|0.295264|44536051|97.80000000|5.80000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:08|0.295264|44536052|97.80000000|0.40900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:09|0.580617|44536053|97.78000000|4.71500000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:09|0.607767|44536054|97.77000000|0.00400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:09|0.641443|44536055|97.76000000|73.72800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:09|0.822914|44536056|97.78000000|0.23500000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:10|0.087471|44536057|97.75000000|5.02800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:10|0.938328|44536058|97.74000000|4.71500000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:11|0.374949|44536059|97.76000000|3.01000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:11|0.417225|44536060|97.76000000|22.66700000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:11|0.437243|44536061|97.76000000|100.09400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:11|0.949959|44536062|97.75000000|0.07800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:12|0.365863|44536063|97.77000000|1.11900000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:12|0.529257|44536064|97.78000000|2.03200000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:15|0.770534|44536065|97.75000000|13.59200000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:18|0.39299|44536066|97.78000000|3.30400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:30|0.746977|44536067|97.77000000|1.78400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:32|0.439883|44536068|97.80000000|2.06100000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:34|0.815809|44536069|97.77000000|2.53700000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:34|0.815809|44536070|97.76000000|2.03000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:34|0.815809|44536071|97.76000000|0.46100000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:35|0.478672|44536072|97.80000000|3.01000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:35|0.919376|44536073|97.80000000|14.50000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:35|0.919376|44536074|97.81000000|0.40900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:35|0.919376|44536075|97.82000000|3.82800000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:35|0.919376|44536076|97.83000000|18.97000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:37|0.16443|44536077|97.81000000|0.04100000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:37|0.171492|44536078|97.81000000|0.18800000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:38|0.651887|44536079|97.80000000|0.98700000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:38|0.856091|44536080|97.78000000|4.44200000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:38|0.992958|44536081|97.76000000|0.76100000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.306269|44536082|97.78000000|1.00000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.850334|44536083|97.76000000|0.11200000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:39|0.850334|44536084|97.76000000|13.60400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.422892|44536085|97.75000000|7.70400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.422892|44536086|97.74000000|4.70800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.422892|44536087|97.74000000|4.00700000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.422892|44536088|97.74000000|0.97700000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.422892|44536089|97.74000000|1.84600000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.426778|44536090|97.74000000|16.47000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.556458|44536091|97.73000000|4.35500000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.557312|44536092|97.73000000|9.34400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.609862|44536093|97.73000000|0.23900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:43|0.624468|44536094|97.72000000|3.52900000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:44|0.11084|44536095|97.71000000|2.06100000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:44|0.446068|44536096|97.70000000|2.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:44|0.446068|44536097|97.70000000|13.69500000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:44|0.446068|44536098|97.70000000|13.69500000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:44|0.828379|44536099|97.69000000|1.46300000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.565477|44536100|97.68000000|13.69700000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:45|0.565477|44536101|97.68000000|20.86800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:46|0.203385|44536102|97.67000000|0.18800000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:46|0.709945|44536103|97.65000000|5.51600000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:47|0.02382|44536104|97.69000000|0.23900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:48|0.160916|44536105|97.70000000|0.60000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:48|0.405844|44536106|97.70000000|0.48800000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:48|0.71305|44536107|97.70000000|0.98700000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:30:51|0.407042|44536108|97.70000000|0.13800000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:00|0.967011|44536109|97.66000000|13.77200000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:00|0.967133|44536110|97.66000000|0.00100000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:00|0.967375|44536111|97.67000000|0.24000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:03|0.362264|44536112|97.65000000|0.00500000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:05|0.988574|44536113|97.63000000|0.00400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:05|0.988574|44536114|97.63000000|1.00400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:07|0.190327|44536115|97.67000000|0.48900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:07|0.830917|44536116|97.66000000|2.00600000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.207117|44536117|97.66000000|9.32300000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.211371|44536118|97.67000000|21.19400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.220753|44536119|97.68000000|19.63900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.34565|44536120|97.68000000|0.00400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:08|0.623556|44536121|97.70000000|0.09200000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:10|0.134692|44536122|97.67000000|7.77000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:11|0.647629|44536123|97.68000000|0.00900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:11|0.670349|44536124|97.65000000|5.80000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:11|0.670349|44536125|97.65000000|14.50000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:11|0.670349|44536126|97.65000000|4.35300000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:11|0.670349|44536127|97.65000000|8.65800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:11|0.670349|44536128|97.64000000|5.80000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:11|0.670349|44536129|97.64000000|3.85500000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:11|0.670349|44536130|97.64000000|1.22400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:11|0.670349|44536131|97.64000000|6.82800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:12|0.418252|44536132|97.65000000|8.38200000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:12|0.418252|44536133|97.65000000|12.32400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:13|0.077265|44536134|97.68000000|2.91400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:13|0.50608|44536135|97.70000000|1.11900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:14|0.115827|44536136|97.70000000|6.04900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:14|0.128667|44536137|97.70000000|5.57900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:14|0.232993|44536138|97.71000000|0.00400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:14|0.774344|44536139|97.71000000|1.01700000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:15|0.117236|44536140|97.72000000|4.78100000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:16|0.944823|44536141|97.70000000|1.03400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:18|0.331383|44536142|97.72000000|7.01600000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:18|0.331383|44536143|97.72000000|4.70800000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:20|0.582044|44536144|97.71000000|1.98000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:20|0.691421|44536145|97.74000000|0.28500000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:22|0.219203|44536146|97.73000000|0.20700000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:22|0.984803|44536147|97.74000000|0.06600000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:23|0.102548|44536148|97.74000000|14.51400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:25|0.046289|44536149|97.76000000|9.96600000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:25|0.058118|44536150|97.76000000|4.87100000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:25|0.279266|44536151|97.76000000|0.09900000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:26|0.644039|44536152|97.78000000|0.18900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:29|0.605494|44536153|97.74000000|0.49500000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:29|0.605494|44536154|97.75000000|1.53800000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:32|0.395954|44536155|97.71000000|0.02000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:34|0.164673|44536156|97.70000000|21.54700000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:34|0.189211|44536157|97.70000000|10.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:34|0.192766|44536158|97.70000000|20.00000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:34|0.200548|44536159|97.70000000|27.25300000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.209842|44536160|97.68000000|0.00400000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.231335|44536161|97.66000000|13.75900000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.691537|44536162|97.65000000|0.04800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:35|0.925621|44536163|97.64000000|6.01300000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:36|0.373471|44536164|97.67000000|1.43400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:36|0.767899|44536165|97.68000000|0.34600000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:36|0.995028|44536166|97.68000000|0.25400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:40|0.191176|44536167|97.70000000|2.37600000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:40|0.222119|44536168|97.70000000|0.22100000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:40|0.384932|44536169|97.67000000|17.56700000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:41|0.793268|44536170|97.66000000|1.49000000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:42|0.341041|44536171|97.70000000|0.48900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:42|0.43352|44536172|97.70000000|0.18800000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:43|0.636083|44536173|97.70000000|11.47200000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:45|0.706376|44536174|97.71000000|0.23900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:46|0.498013|44536175|97.68000000|0.10200000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:50|0.535699|44536176|97.68000000|33.83800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:52|0.287998|44536177|97.71000000|3.38100000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:56|0.217275|44536178|97.72000000|14.71000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:56|0.217275|44536179|97.72000000|14.75000000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:56|0.991361|44536180|97.74000000|14.76900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:56|0.991361|44536181|97.75000000|10.31600000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:57|0.31264|44536182|97.75000000|4.84400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:57|0.823276|44536183|97.75000000|0.40800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:58|0.274589|44536184|97.77000000|0.00400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:58|0.506813|44536185|97.78000000|0.13800000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:59|0.880753|44536186|97.77000000|0.64700000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:31:59|0.880753|44536187|97.78000000|0.82200000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:00|0.478448|44536188|97.79000000|0.59100000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:00|0.746368|44536189|97.79000000|4.70800000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:01|0.016304|44536190|97.79000000|0.48900000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:01|0.227085|44536191|97.76000000|13.77300000|2
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:02|0.486901|44536192|97.79000000|5.90400000|0
1646166723|2022-03-01 20:32:03|2022-03-01 20:32:02|0.486901|44536193|97.79000000|3.82800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:03|0.318069|44536194|97.80000000|1.78800000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:07|0.511496|44536195|97.80000000|20.42000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:07|0.515919|44536196|97.80000000|11.01000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:08|0.310304|44536197|97.80000000|2.71100000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:09|0.898623|44536198|97.80000000|3.82800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:09|0.910928|44536199|97.80000000|1.89400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:12|0.078706|44536200|97.81000000|0.09700000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:12|0.481244|44536201|97.81000000|0.23900000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:14|0.425914|44536202|97.78000000|1.70000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:14|0.446169|44536203|97.81000000|4.79100000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:16|0.307216|44536204|97.83000000|14.79400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:16|0.903359|44536205|97.83000000|0.26700000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:18|0.602476|44536206|97.86000000|0.00400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:18|0.692701|44536207|97.87000000|14.69400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:19|0.532522|44536208|97.87000000|5.80000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:19|0.536565|44536209|97.86000000|5.80000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:19|0.536565|44536210|97.86000000|6.30000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:19|0.536724|44536211|97.86000000|4.66000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:19|0.536724|44536212|97.86000000|21.88300000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:19|0.536724|44536213|97.86000000|3.05700000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:19|0.545373|44536214|97.85000000|5.80000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:19|0.545373|44536215|97.85000000|3.60900000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:19|0.793055|44536216|97.82000000|14.50000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:19|0.820545|44536217|97.82000000|1.63300000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:20|0.247189|44536218|97.83000000|1.88700000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:20|0.247189|44536219|97.83000000|8.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:21|0.315173|44536220|97.88000000|0.00400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:21|0.936346|44536221|97.87000000|1.92200000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:24|0.310323|44536222|97.87000000|14.50000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:24|0.310323|44536223|97.87000000|5.80000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:24|0.310323|44536224|97.86000000|4.70800000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:24|0.310323|44536225|97.86000000|5.80000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:24|0.310323|44536226|97.86000000|3.82800000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:24|0.310323|44536227|97.86000000|1.26800000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:24|0.553535|44536228|97.90000000|10.00800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:24|0.553535|44536229|97.91000000|0.01700000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:25|0.154177|44536230|97.90000000|14.50000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:25|0.154177|44536231|97.90000000|5.80000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:25|0.252435|44536232|97.90000000|14.50000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:25|0.467676|44536233|97.89000000|4.28000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:25|0.467676|44536234|97.89000000|3.39600000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:25|0.681732|44536235|97.92000000|0.98700000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:25|0.96866|44536236|97.90000000|12.35400000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:27|0.854811|44536237|97.89000000|0.37000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:28|0.341312|44536238|97.89000000|0.34700000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:28|0.403068|44536239|97.89000000|0.35000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:28|0.642134|44536240|97.89000000|1.15000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:29|0.805069|44536241|97.88000000|3.82800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:29|0.843632|44536242|97.88000000|1.00100000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:29|0.877038|44536243|97.88000000|0.62400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:29|0.912648|44536244|97.88000000|0.41400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:32|0.876838|44536245|97.91000000|2.22700000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:32|0.876838|44536246|97.90000000|1.51500000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:33|0.776598|44536247|97.92000000|0.48300000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:35|0.658599|44536248|97.88000000|29.98200000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:35|0.658994|44536249|97.88000000|23.62800000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:36|0.521473|44536250|97.88000000|0.09200000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:37|0.039569|44536251|97.86000000|23.61000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:38|0.421362|44536252|97.87000000|2.00200000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:39|0.410901|44536253|97.88000000|0.99800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:42|0.567466|44536254|97.83000000|4.15400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:43|0.008408|44536255|97.83000000|0.48800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:45|0.916177|44536256|97.82000000|0.59100000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:46|0.712063|44536257|97.78000000|0.02300000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:48|0.585848|44536258|97.79000000|6.69700000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:48|0.585848|44536259|97.78000000|12.72500000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:48|0.585848|44536260|97.78000000|0.29300000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:49|0.803796|44536261|97.84000000|8.62800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:49|0.876509|44536262|97.84000000|5.94000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:52|0.643188|44536263|97.85000000|5.22100000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:52|0.894366|44536264|97.84000000|7.82800000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:57|0.885988|44536265|97.86000000|14.54900000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:58|0.646544|44536266|97.90000000|4.00800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:32:58|0.981237|44536267|97.88000000|2.05500000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:00|0.610221|44536268|97.90000000|3.07000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:02|0.603515|44536269|97.91000000|0.20100000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:03|0.50059|44536270|97.89000000|2.57100000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:03|0.536279|44536271|97.89000000|1.24900000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:03|0.686493|44536272|97.90000000|4.70800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:04|0.546304|44536273|97.90000000|1.01200000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:04|0.638768|44536274|97.92000000|4.57700000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:04|0.638768|44536275|97.92000000|3.82800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.486945|44536276|97.94000000|10.42900000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.486945|44536277|97.95000000|2.06100000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.486945|44536278|97.95000000|3.82800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.486945|44536279|97.95000000|25.53600000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.486945|44536280|97.95000000|14.40700000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.486945|44536281|97.95000000|14.50000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.486945|44536282|97.95000000|0.31300000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.486945|44536283|97.95000000|3.25200000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.486945|44536284|97.96000000|5.80000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.486945|44536285|97.96000000|7.41400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.722806|44536286|97.95000000|0.97800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.766119|44536287|97.94000000|1.51200000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:05|0.921849|44536288|97.94000000|0.13500000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:07|0.615887|44536289|97.89000000|0.23900000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:09|0.061189|44536290|97.91000000|2.27800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:09|0.127593|44536291|97.91000000|1.23600000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:09|0.98824|44536292|97.93000000|0.04400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:10|0.663358|44536293|97.93000000|0.09200000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:12|0.79825|44536294|97.91000000|0.30000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:12|0.805875|44536295|97.91000000|14.20000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:12|0.805875|44536296|97.91000000|5.80000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:13|0.158259|44536297|97.89000000|1.50000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:13|0.450443|44536298|97.90000000|6.28200000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:15|0.691021|44536299|97.93000000|0.18800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:16|0.060408|44536300|97.91000000|0.13300000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:16|0.790373|44536301|97.91000000|2.03800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:22|0.149523|44536302|97.88000000|0.04700000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:22|0.192444|44536303|97.88000000|0.04500000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:22|0.433153|44536304|97.91000000|0.07100000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:24|0.230224|44536305|97.89000000|3.00000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:25|0.785346|44536306|97.86000000|3.00800000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:25|0.857118|44536307|97.85000000|0.75000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:25|0.857118|44536308|97.85000000|2.06100000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:25|0.857118|44536309|97.85000000|0.00400000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:28|0.882109|44536310|97.86000000|10.88700000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:29|0.713439|44536311|97.84000000|0.23400000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:32|0.651151|44536312|97.86000000|5.80000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:32|0.651151|44536313|97.86000000|14.50000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:32|0.651151|44536314|97.87000000|34.66600000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:34|0.330082|44536315|97.87000000|76.60400000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:34|0.352522|44536316|97.87000000|11.58700000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:36|0.596339|44536317|97.91000000|0.10100000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:37|0.279841|44536318|97.88000000|2.70300000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:39|0.744815|44536319|97.90000000|2.46900000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:39|0.779575|44536320|97.90000000|11.65800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:41|0.70125|44536321|97.93000000|0.04100000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:42|0.443712|44536322|97.93000000|0.60000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:42|0.984278|44536323|97.92000000|5.80000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:42|0.984278|44536324|97.92000000|14.50000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:44|0.037396|44536325|97.93000000|0.48800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:44|0.177321|44536326|97.93000000|0.09200000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.304194|44536327|97.92000000|1.46800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.7209|44536328|97.92000000|0.10600000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:45|0.7209|44536329|97.92000000|0.38200000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:47|0.532038|44536330|97.91000000|2.67800000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:47|0.532038|44536331|97.90000000|0.39200000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:49|0.215204|44536332|97.93000000|0.09200000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:49|0.38536|44536333|97.91000000|1.05800000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:49|0.38536|44536334|97.92000000|1.44600000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:50|0.72101|44536335|97.93000000|11.51100000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:50|0.807627|44536336|97.93000000|1.03600000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:50|0.841429|44536337|97.93000000|0.25200000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:51|0.705254|44536338|97.94000000|0.98600000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:53|0.19702|44536339|97.94000000|0.85500000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:53|0.19702|44536340|97.93000000|0.34300000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:53|0.19702|44536341|97.92000000|0.80300000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:54|0.394997|44536342|97.92000000|6.63000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:54|0.394997|44536343|97.91000000|5.80000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:54|0.394997|44536344|97.91000000|3.15300000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:54|0.394997|44536345|97.90000000|14.50000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:54|0.394997|44536346|97.90000000|0.55700000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:58|0.478607|44536347|97.96000000|0.03000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:58|0.639964|44536348|97.96000000|14.03700000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:58|0.935299|44536349|97.96000000|7.27600000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:58|0.935299|44536350|97.96000000|14.50000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:58|0.935299|44536351|97.96000000|5.80000000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:58|0.935299|44536352|97.96000000|1.28400000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:33:59|0.402664|44536353|97.98000000|0.10000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:01|0.014679|44536354|97.96000000|0.23900000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:02|0.029194|44536355|97.96000000|1.71900000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:02|0.029194|44536356|97.97000000|0.84000000|0
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:03|0.979746|44536357|97.91000000|1.55400000|2
1646166844|2022-03-01 20:34:04|2022-03-01 20:34:03|0.979746|44536358|97.91000000|4.44600000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:09|0.247441|44536359|97.95000000|0.09200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:10|0.231512|44536360|97.94000000|1.93300000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:11|0.908429|44536361|97.90000000|0.00400000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:11|0.908429|44536362|97.90000000|2.76000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:11|0.908429|44536363|97.90000000|3.66900000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:11|0.908429|44536364|97.89000000|12.31900000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:14|0.210957|44536365|97.90000000|0.20500000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:19|0.619204|44536366|97.93000000|0.04100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:21|0.032107|44536367|97.92000000|1.82300000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:22|0.001449|44536368|97.95000000|0.76700000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:23|0.591885|44536369|97.95000000|0.14800000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:24|0.397799|44536370|97.95000000|0.98600000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:24|0.541274|44536371|97.94000000|0.76700000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:25|0.976174|44536372|97.95000000|12.15900000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:28|0.437767|44536373|97.95000000|0.73200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:30|0.452793|44536374|97.94000000|5.00600000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:31|0.231529|44536375|97.94000000|9.27000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:34|0.578916|44536376|97.95000000|1.09500000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:37|0.29854|44536377|97.97000000|14.21800000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:37|0.744064|44536378|97.98000000|0.23500000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:37|0.840639|44536379|98.00000000|0.00400000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:37|0.840639|44536380|98.00000000|0.01300000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:38|0.002013|44536381|97.97000000|0.22800000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:38|0.002013|44536382|97.96000000|0.77600000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:39|0.610702|44536383|97.95000000|4.90500000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:39|0.695555|44536384|97.95000000|0.11100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:39|0.835435|44536385|97.92000000|6.66200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:40|0.039411|44536386|97.95000000|1.00100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:43|0.718501|44536387|97.95000000|2.10300000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:44|0.757985|44536388|97.99000000|0.02800000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:46|0.760082|44536389|97.99000000|0.76000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:48|0.658782|44536390|97.97000000|1.77000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:48|0.658782|44536391|97.96000000|5.80000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:48|0.658782|44536392|97.96000000|0.62800000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.629716|44536393|97.98000000|14.50000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.629716|44536394|97.98000000|1.08300000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.629716|44536395|97.99000000|13.34400000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.629716|44536396|97.99000000|3.43600000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.629716|44536397|97.99000000|29.19000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.629716|44536398|97.99000000|5.80000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.629716|44536399|98.00000000|5.80000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.629716|44536400|98.01000000|5.80000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.629716|44536401|98.01000000|26.05200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:50|0.629716|44536402|98.01000000|18.88800000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:51|0.664603|44536403|97.99000000|0.11200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:52|0.19126|44536404|97.98000000|0.87200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:52|0.19126|44536405|97.99000000|1.10900000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:53|0.521641|44536406|97.94000000|1.41500000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:54|0.495166|44536407|97.93000000|0.05100000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:54|0.697771|44536408|97.96000000|0.09200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:55|0.173572|44536409|97.94000000|4.50000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:58|0.220576|44536410|97.96000000|4.28000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:58|0.789234|44536411|97.96000000|0.14500000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:34:58|0.946755|44536412|97.98000000|0.09200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:01|0.203712|44536413|97.93000000|1.18800000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:01|0.203712|44536414|97.93000000|0.01200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:02|0.285095|44536415|97.93000000|0.04100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:03|0.280662|44536416|97.92000000|13.99900000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:04|0.566832|44536417|97.91000000|0.98500000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:05|0.157251|44536418|97.90000000|1.17000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:05|0.157251|44536419|97.90000000|3.06000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:05|0.157251|44536420|97.90000000|7.47900000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:05|0.157251|44536421|97.90000000|4.32000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:05|0.157251|44536422|97.89000000|4.49100000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:05|0.415467|44536423|97.90000000|2.39500000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:06|0.198724|44536424|97.92000000|0.10100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:07|0.898434|44536425|97.94000000|0.10100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:09|0.341032|44536426|97.95000000|0.22900000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536427|97.91000000|12.67200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536428|97.90000000|0.58200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536429|97.90000000|5.80000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536430|97.90000000|41.21300000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536431|97.90000000|42.36500000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536432|97.90000000|10.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536433|97.89000000|0.82300000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536434|97.89000000|5.80000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536435|97.89000000|3.49300000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536436|97.89000000|57.09000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:10|0.921652|44536437|97.88000000|17.56700000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536438|97.89000000|7.99600000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536439|97.89000000|1.50000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536440|97.89000000|10.00000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536441|97.88000000|61.01200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536442|97.88000000|5.80000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536443|97.88000000|25.53000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536444|97.88000000|3.82800000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536445|97.88000000|0.00400000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536446|97.87000000|5.80000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536447|97.87000000|14.99800000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536448|97.87000000|20.43300000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536449|97.87000000|20.43300000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536450|97.87000000|44.40000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536451|97.87000000|41.03700000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:11|0.505758|44536452|97.87000000|12.54200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:16|0.125156|44536453|97.90000000|12.65400000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:18|0.523565|44536454|97.95000000|1.77800000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:18|0.833491|44536455|97.96000000|13.45500000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:21|0.494859|44536456|97.99000000|0.48800000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:21|0.517766|44536457|97.99000000|7.51200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:22|0.188704|44536458|98.00000000|20.43100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:22|0.188704|44536459|98.00000000|0.00400000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:22|0.188704|44536460|98.00000000|10.35000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:22|0.582466|44536461|98.02000000|0.48800000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:24|0.370213|44536462|98.04000000|2.06100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:29|0.490952|44536463|98.07000000|0.01100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:30|0.279163|44536464|98.07000000|0.98600000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:30|0.836402|44536465|98.04000000|6.84800000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:30|0.836402|44536466|98.04000000|4.28000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:31|0.683344|44536467|98.03000000|0.00400000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:36|0.913858|44536468|98.02000000|0.98500000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:38|0.265885|44536469|98.02000000|0.22800000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:38|0.921463|44536470|98.02000000|0.09100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:39|0.129242|44536471|98.00000000|0.20400000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:42|0.261401|44536472|97.98000000|1.83300000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:42|0.360545|44536473|97.98000000|1.23200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:42|0.400454|44536474|97.98000000|1.21700000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:42|0.440558|44536475|97.98000000|1.20200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:42|0.487644|44536476|97.98000000|1.18700000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:42|0.52897|44536477|97.98000000|1.17200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:43|0.143516|44536478|97.97000000|2.06100000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:43|0.147389|44536479|97.97000000|0.27000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:43|0.322496|44536480|97.97000000|0.98500000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:44|0.333852|44536481|97.96000000|1.52300000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:46|0.643279|44536482|97.98000000|1.15700000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:51|0.949626|44536483|97.96000000|5.43300000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:51|0.949626|44536484|97.96000000|8.11400000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:53|0.75519|44536485|97.97000000|0.57900000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:54|0.719816|44536486|97.94000000|1.50000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:54|0.719816|44536487|97.94000000|9.93100000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:54|0.992943|44536488|97.93000000|0.09200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:56|0.833583|44536489|97.98000000|10.00500000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:35:57|0.551581|44536490|97.98000000|0.04100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:01|0.073963|44536491|97.97000000|0.74800000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:01|0.141842|44536492|97.97000000|0.65200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.123625|44536493|97.97000000|6.53000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.268622|44536494|97.97000000|3.83000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.377257|44536495|97.96000000|0.57000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.403543|44536496|97.96000000|0.57000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.41649|44536497|97.96000000|0.16700000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.439534|44536498|97.96000000|35.00000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.439534|44536499|97.96000000|1.70700000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.439534|44536500|97.97000000|10.53900000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.439534|44536501|97.97000000|14.50000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.439534|44536502|97.97000000|1.51000000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.439534|44536503|97.97000000|10.13100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.439534|44536504|97.97000000|7.15300000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.463983|44536505|97.97000000|3.80200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.467169|44536506|97.97000000|127.37000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.481212|44536507|97.97000000|76.18000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.484682|44536508|97.97000000|6.12700000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:02|0.484837|44536509|97.97000000|26.99100000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:03|0.667474|44536510|97.95000000|2.01500000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:03|0.916053|44536511|97.94000000|0.95200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:03|0.916053|44536512|97.95000000|1.95100000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:03|0.916053|44536513|97.95000000|1.99300000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:03|0.916053|44536514|97.95000000|1.45800000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:04|0.357312|44536515|97.95000000|0.12600000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:04|0.357312|44536516|97.94000000|2.99100000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:06|0.090792|44536517|97.92000000|1.80600000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:09|0.07595|44536518|97.84000000|0.95200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:09|0.07595|44536519|97.84000000|1.12400000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:09|0.436426|44536520|97.88000000|2.50200000|0
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:12|0.940109|44536521|97.84000000|7.56000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:12|0.968578|44536522|97.83000000|0.70500000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:12|0.984673|44536523|97.83000000|1.35500000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:12|0.984673|44536524|97.83000000|0.00400000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:13|0.092992|44536525|97.82000000|2.69200000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:13|0.63565|44536526|97.81000000|0.04000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:14|0.424789|44536527|97.80000000|41.39000000|2
1646166978|2022-03-01 20:36:18|2022-03-01 20:36:17|0.091817|44536528|97.81000000|4.28000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:18|0.21687|44536529|97.82000000|1.93900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:18|0.89189|44536530|97.80000000|2.88100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:21|0.930889|44536531|97.83000000|0.01600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:22|0.092594|44536532|97.80000000|2.66900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:23|0.453648|44536533|97.83000000|4.28000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:23|0.650442|44536534|97.85000000|0.01000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:23|0.673068|44536535|97.83000000|0.44900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:24|0.220086|44536536|97.85000000|0.40000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:30|0.538569|44536537|97.86000000|0.48800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:34|0.629895|44536538|97.87000000|2.50600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:35|0.751528|44536539|97.86000000|0.33900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:36|0.643343|44536540|97.91000000|0.09200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:37|0.399361|44536541|97.89000000|1.77000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:37|0.423068|44536542|97.89000000|1.23600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:37|0.618904|44536543|97.92000000|1.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:37|0.827826|44536544|97.92000000|0.04000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:37|0.861585|44536545|97.92000000|0.00400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:39|0.828206|44536546|97.92000000|14.71100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:39|0.941298|44536547|97.92000000|1.95600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:44|0.688525|44536548|97.92000000|10.64400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:44|0.688525|44536549|97.92000000|4.38700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:48|0.985609|44536550|97.92000000|23.40000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:49|0.267167|44536551|97.90000000|4.28000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:49|0.267167|44536552|97.89000000|32.84000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:49|0.267167|44536553|97.89000000|14.17700000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:49|0.267167|44536554|97.89000000|14.50000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:49|0.475009|44536555|97.89000000|2.50500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:50|0.109682|44536556|97.88000000|33.42000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:50|0.109682|44536557|97.88000000|19.30000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:50|0.391991|44536558|97.87000000|14.20900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:50|0.683577|44536559|97.86000000|10.29000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:52|0.375931|44536560|97.86000000|2.00300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:53|0.873732|44536561|97.83000000|0.45300000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:53|0.957252|44536562|97.83000000|11.55100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:57|0.687593|44536563|97.86000000|0.04100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:57|0.855987|44536564|97.86000000|0.88800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:36:58|0.546354|44536565|97.86000000|5.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:01|0.407589|44536566|97.83000000|4.28000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:02|0.199128|44536567|97.85000000|1.23900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:03|0.342887|44536568|97.86000000|0.23900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:04|0.137264|44536569|97.84000000|0.01200000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:04|0.270969|44536570|97.86000000|2.50200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:04|0.410748|44536571|97.84000000|19.98800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:04|0.410748|44536572|97.84000000|14.50000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:04|0.410748|44536573|97.84000000|7.28900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:06|0.62598|44536574|97.85000000|0.23900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:09|0.856855|44536575|97.86000000|0.04100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:11|0.435478|44536576|97.86000000|0.99800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:18|0.96501|44536577|97.81000000|1.49500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:19|0.520724|44536578|97.82000000|3.91200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:20|0.495046|44536579|97.83000000|0.04100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:21|0.945727|44536580|97.82000000|0.48800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:22|0.247887|44536581|97.80000000|54.91100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:22|0.247887|44536582|97.80000000|70.32000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:22|0.247887|44536583|97.80000000|30.68000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:22|0.247887|44536584|97.80000000|32.06000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:22|0.597276|44536585|97.76000000|0.00400000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:22|0.657973|44536586|97.73000000|0.40300000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:23|0.265814|44536587|97.71000000|5.63300000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:23|0.265842|44536588|97.71000000|25.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:25|0.408217|44536589|97.70000000|4.28000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:25|0.47055|44536590|97.72000000|0.45600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:25|0.47055|44536591|97.73000000|1.54800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:26|0.519323|44536592|97.74000000|13.81200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:26|0.519323|44536593|97.74000000|2.10100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:26|0.791125|44536594|97.76000000|51.90000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.103342|44536595|97.76000000|47.65900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.140902|44536596|97.76000000|11.91800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.176262|44536597|97.76000000|11.51700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.176646|44536598|97.76000000|0.00100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.497243|44536599|97.77000000|0.39700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.497243|44536600|97.79000000|0.45300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:27|0.949862|44536601|97.78000000|0.30700000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:28|0.432704|44536602|97.78000000|10.15600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:28|0.432704|44536603|97.78000000|1.40100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:31|0.28303|44536604|97.83000000|0.11600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:33|0.01878|44536605|97.76000000|1.13000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:33|0.01878|44536606|97.76000000|2.01600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:36|0.480866|44536607|97.78000000|4.04200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:36|0.480866|44536608|97.78000000|7.82100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:36|0.912149|44536609|97.79000000|0.10200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:42|0.410053|44536610|97.81000000|5.07000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:42|0.963842|44536611|97.81000000|1.77800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:42|0.963842|44536612|97.81000000|5.52700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:44|0.969583|44536613|97.84000000|0.09200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:46|0.889765|44536614|97.81000000|61.17600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:46|0.903353|44536615|97.81000000|35.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:48|0.897342|44536616|97.79000000|0.48800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:50|0.190333|44536617|97.77000000|5.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:50|0.190333|44536618|97.77000000|3.22500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:52|0.375215|44536619|97.80000000|0.50400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:52|0.629031|44536620|97.79000000|5.09200000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:53|0.71563|44536621|97.75000000|12.37000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:54|0.841062|44536622|97.75000000|12.37000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:57|0.364846|44536623|97.76000000|1.02000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:57|0.918805|44536624|97.79000000|0.97800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:58|0.043003|44536625|97.76000000|2.89500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:58|0.432559|44536626|97.79000000|0.09200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:59|0.312245|44536627|97.75000000|0.04500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:37:59|0.687762|44536628|97.75000000|0.01800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:00|0.440096|44536629|97.75000000|9.29500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:00|0.526507|44536630|97.75000000|2.42000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:01|0.374423|44536631|97.76000000|1.58700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:02|0.425194|44536632|97.81000000|15.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:03|0.228315|44536633|97.78000000|4.91000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:08|0.236201|44536634|97.76000000|0.33300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:09|0.49485|44536635|97.76000000|0.75000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:11|0.859101|44536636|97.76000000|4.91000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:13|0.727276|44536637|97.76000000|5.59300000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:13|0.727276|44536638|97.76000000|7.14200000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:13|0.750295|44536639|97.75000000|9.47300000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:14|0.218218|44536640|97.76000000|1.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:14|0.270109|44536641|97.75000000|0.00600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:15|0.742358|44536642|97.81000000|0.00400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:19|0.934744|44536643|97.81000000|14.50000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:19|0.934744|44536644|97.81000000|1.73400000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:19|0.934744|44536645|97.81000000|0.33500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:22|0.152931|44536646|97.86000000|0.00400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:22|0.152931|44536647|97.87000000|12.27200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.336198|44536648|97.89000000|1.51000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.336198|44536649|97.89000000|0.03300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.336198|44536650|97.90000000|1.54400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.336198|44536651|97.91000000|2.06100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.336198|44536652|97.91000000|6.88400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.657059|44536653|97.89000000|0.13100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.964098|44536654|97.90000000|1.21500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:28|0.964098|44536655|97.90000000|0.23300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.754748|44536656|97.87000000|0.46300000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.754946|44536657|97.90000000|1.20000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.754946|44536658|97.91000000|7.89000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.759375|44536659|97.91000000|2.21200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.762893|44536660|97.91000000|8.56000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.762893|44536661|97.92000000|0.00400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.762893|44536662|97.93000000|15.12400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.78402|44536663|97.92000000|2.21200000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.784119|44536664|97.94000000|5.74000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.792516|44536665|97.94000000|11.52100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.796711|44536666|97.94000000|1.43900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.796711|44536667|97.94000000|10.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.81699|44536668|97.95000000|2.65600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.865848|44536669|97.96000000|1.96700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:29|0.883343|44536670|97.95000000|9.74500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.566028|44536671|97.95000000|4.01600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.598382|44536672|97.95000000|12.37000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.617666|44536673|97.96000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.637258|44536674|97.96000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.637258|44536675|97.97000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.637258|44536676|97.97000000|8.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.724004|44536677|97.96000000|12.37000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.72427|44536678|97.95000000|2.01100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.753124|44536679|97.97000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.753124|44536680|97.97000000|14.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.769649|44536681|97.96000000|0.90300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.769649|44536682|97.97000000|18.72400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:30|0.769649|44536683|97.97000000|4.05400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.679131|44536684|97.97000000|1.74600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.679131|44536685|97.97000000|3.82800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.679131|44536686|97.98000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.679131|44536687|97.98000000|16.15600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.679131|44536688|97.98000000|3.69700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.687314|44536689|97.99000000|1.96200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.687314|44536690|97.99000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.687314|44536691|97.99000000|7.15200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.723887|44536692|97.98000000|10.48100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.756836|44536693|97.98000000|76.79900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:31|0.961229|44536694|97.98000000|1.29600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:35|0.28954|44536695|97.99000000|1.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:37|0.152329|44536696|98.01000000|0.00400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:37|0.152329|44536697|98.03000000|0.02600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:41|0.259521|44536698|98.02000000|0.98600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:42|0.241092|44536699|98.02000000|0.04200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:43|0.050414|44536700|98.01000000|0.04800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:47|0.548461|44536701|97.98000000|3.10000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:54|0.056106|44536702|98.04000000|0.95000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:54|0.785501|44536703|98.04000000|1.85200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:56|0.694819|44536704|98.07000000|0.00400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:56|0.694819|44536705|98.07000000|1.49600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:57|0.018194|44536706|98.05000000|5.80000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:57|0.018194|44536707|98.05000000|3.23900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:57|0.549156|44536708|98.08000000|3.36100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:38:57|0.549156|44536709|98.09000000|5.66500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:00|0.213223|44536710|98.05000000|0.18800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:01|0.713082|44536711|98.04000000|0.48700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:03|0.420071|44536712|98.04000000|0.48700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:04|0.845693|44536713|98.04000000|0.48700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:04|0.850151|44536714|98.04000000|6.30200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:05|0.284521|44536715|98.04000000|0.40600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:07|0.518123|44536716|98.07000000|0.25100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536717|98.10000000|0.87300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536718|98.11000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536719|98.11000000|5.14000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536720|98.12000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536721|98.12000000|3.82800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536722|98.12000000|24.00300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536723|98.13000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536724|98.13000000|15.08200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536725|98.13000000|25.49100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536726|98.13000000|42.29900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536727|98.13000000|33.54200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536728|98.14000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536729|98.14000000|40.51900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:10|0.704976|44536730|98.14000000|3.89600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:11|0.094033|44536731|98.10000000|0.05500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:11|0.547117|44536732|98.14000000|0.36700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:13|0.155216|44536733|98.14000000|0.26300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:13|0.806765|44536734|98.14000000|0.00400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.4421|44536735|98.17000000|0.00400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.4421|44536736|98.17000000|25.48200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.4421|44536737|98.17000000|15.64900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.612747|44536738|98.18000000|1.29500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.693168|44536739|98.20000000|0.00400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.693168|44536740|98.20000000|0.02600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.937044|44536741|98.18000000|0.44400000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.937044|44536742|98.18000000|0.79600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.946266|44536743|98.19000000|0.88900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:15|0.946266|44536744|98.20000000|21.31900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:16|0.608754|44536745|98.17000000|4.28000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:16|0.788483|44536746|98.16000000|0.04100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:16|0.883467|44536747|98.13000000|10.64900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:17|0.713946|44536748|98.16000000|0.03800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:17|0.952974|44536749|98.16000000|0.06100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:18|0.102188|44536750|98.16000000|0.97500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:20|0.085428|44536751|98.16000000|0.23800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:20|0.292115|44536752|98.15000000|1.23800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:20|0.639174|44536753|98.15000000|0.70300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:20|0.639174|44536754|98.15000000|0.54500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:20|0.639174|44536755|98.15000000|3.75300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:20|0.791032|44536756|98.13000000|0.68600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.174546|44536757|98.15000000|2.04700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.174546|44536758|98.15000000|14.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.174546|44536759|98.15000000|0.61600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.174546|44536760|98.15000000|5.43900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.174546|44536761|98.16000000|4.52600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.174546|44536762|98.16000000|14.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.174546|44536763|98.16000000|22.51300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536764|98.16000000|10.03000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536765|98.17000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536766|98.17000000|40.96900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536767|98.17000000|25.48200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536768|98.17000000|3.82800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536769|98.17000000|15.59200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536770|98.18000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536771|98.19000000|2.75600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536772|98.19000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536773|98.19000000|20.39200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536774|98.19000000|40.32900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536775|98.19000000|77.47800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536776|98.20000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536777|98.20000000|13.46400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536778|98.20000000|54.46800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536779|98.20000000|18.70000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536780|98.20000000|42.27600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536781|98.21000000|44.55800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536782|98.21000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536783|98.21000000|20.39200000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536784|98.21000000|2.63000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536785|98.21000000|37.70100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536786|98.21000000|76.43600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536787|98.22000000|15.28700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536788|98.22000000|25.87500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536789|98.22000000|2.57300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536790|98.22000000|5.25900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536791|98.22000000|42.27600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536792|98.23000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536793|98.23000000|15.01600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536794|98.23000000|10.51800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536795|98.23000000|14.00900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536796|98.24000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536797|98.24000000|50.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536798|98.24000000|41.28500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536799|98.24000000|6.88000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536800|98.24000000|39.73900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536801|98.24000000|42.27600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.183262|44536802|98.24000000|62.35000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.208704|44536803|98.24000000|1988.54500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.212318|44536804|98.18000000|1.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.212318|44536805|98.21000000|0.53700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.218192|44536806|98.19000000|20.39500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.218192|44536807|98.25000000|0.00400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.218192|44536808|98.25000000|2.44600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.245171|44536809|98.21000000|11.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.276966|44536810|98.20000000|0.40700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.277291|44536811|98.20000000|3.14400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.277291|44536812|98.22000000|9.32600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.277291|44536813|98.22000000|0.40700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.288972|44536814|98.23000000|0.40700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.33059|44536815|98.25000000|2.42100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.342642|44536816|98.26000000|15.35700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.349977|44536817|98.23000000|0.52700000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.35258|44536818|98.25000000|3.82800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.36846|44536819|98.25000000|0.60600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.37709|44536820|98.25000000|5.19400000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.37709|44536821|98.25000000|2.31200000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.381764|44536822|98.25000000|0.57200000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.394399|44536823|98.28000000|0.51400000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.407633|44536824|98.26000000|0.61100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.421007|44536825|98.28000000|0.58600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.424832|44536826|98.29000000|1.79400000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.424832|44536827|98.28000000|4.00600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.433691|44536828|98.28000000|0.64600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.433691|44536829|98.28000000|0.62700000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.437302|44536830|98.28000000|8.63500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.437302|44536831|98.28000000|5.80000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.446089|44536832|98.29000000|0.65500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.464566|44536833|98.29000000|0.58100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.464566|44536834|98.29000000|0.00100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.46841|44536835|98.29000000|0.64700000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.46841|44536836|98.28000000|5.80000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.46841|44536837|98.27000000|9.15700000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.475914|44536838|98.27000000|0.60900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.488608|44536839|98.29000000|0.58600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.492981|44536840|98.27000000|5.19100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.492981|44536841|98.27000000|0.60900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.502725|44536842|98.26000000|0.57100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.515467|44536843|98.27000000|0.65200000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.542829|44536844|98.28000000|8.70000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.553147|44536845|98.27000000|3.62800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.553147|44536846|98.27000000|0.70400000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.565|44536847|98.30000000|3.82800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.6217|44536848|98.31000000|3.82800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.6217|44536849|98.31000000|2.66800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.651342|44536850|98.31000000|3.82800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.695319|44536851|98.31000000|1.57500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.715254|44536852|98.32000000|3.82800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.715938|44536853|98.31000000|2.25300000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.741369|44536854|98.32000000|1.43900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.757611|44536855|98.32000000|10.93100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:21|0.778275|44536856|98.33000000|10.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:22|0.417401|44536857|98.31000000|1.52800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:22|0.460962|44536858|98.31000000|0.62100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:23|0.879322|44536859|98.30000000|0.02000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:23|0.979972|44536860|98.33000000|1.89000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:24|0.695917|44536861|98.35000000|0.57100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:24|0.695917|44536862|98.35000000|1.66100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:25|0.31406|44536863|98.34000000|6.84800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:25|0.31406|44536864|98.34000000|31.32200000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:25|0.562506|44536865|98.34000000|14.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.179759|44536866|98.35000000|14.50000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.179759|44536867|98.36000000|2.35400000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:27|0.217342|44536868|98.36000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.848485|44536869|98.36000000|22.20800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.868546|44536870|98.36000000|40.00000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.869323|44536871|98.36000000|119.32900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:28|0.872668|44536872|98.36000000|131.80000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:29|0.024409|44536873|98.35000000|7.14300000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:29|0.418808|44536874|98.36000000|6.23500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:29|0.554466|44536875|98.35000000|0.12700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:29|0.965449|44536876|98.35000000|0.97500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:30|0.277464|44536877|98.35000000|0.23800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:30|0.816875|44536878|98.35000000|13.28700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:31|0.467482|44536879|98.36000000|1.48800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:31|0.913466|44536880|98.34000000|1.99600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:32|0.103861|44536881|98.35000000|0.48600000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:32|0.658284|44536882|98.33000000|0.90800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:33|0.325756|44536883|98.33000000|3.82800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:34|0.182158|44536884|98.31000000|4.56300000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:34|0.42059|44536885|98.30000000|3.71800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:34|0.499464|44536886|98.29000000|2.06100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:34|0.499464|44536887|98.29000000|0.00400000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:34|0.499464|44536888|98.28000000|3.93500000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:35|0.094689|44536889|98.27000000|0.24200000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:36|0.554364|44536890|98.31000000|7.63500000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:37|0.899611|44536891|98.31000000|14.49900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:37|0.974032|44536892|98.31000000|0.00100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:37|0.974032|44536893|98.31000000|5.80000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:37|0.993121|44536894|98.30000000|2.13800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:40|0.166342|44536895|98.29000000|1.89900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:41|0.126144|44536896|98.31000000|5.99000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:44|0.090386|44536897|98.33000000|1.10800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:44|0.814801|44536898|98.33000000|0.04100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:44|0.988339|44536899|98.33000000|0.11100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:47|0.847272|44536900|98.33000000|0.50100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:48|0.446184|44536901|98.29000000|0.12300000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:50|0.347336|44536902|98.32000000|9.96900000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:53|0.315748|44536903|98.29000000|1.88900000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:39:59|0.946578|44536904|98.26000000|0.03200000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:00|0.265528|44536905|98.26000000|13.55600000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:00|0.265528|44536906|98.26000000|1.67100000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:00|0.286513|44536907|98.24000000|37.63800000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:00|0.286513|44536908|98.24000000|18.82300000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:00|0.317392|44536909|98.24000000|3.68000000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:00|0.46498|44536910|98.23000000|3.64400000|2
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:01|0.654384|44536911|98.25000000|0.23800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:02|0.027881|44536912|98.25000000|1.68100000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:02|0.057789|44536913|98.26000000|0.40700000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:02|0.273243|44536914|98.28000000|1.37000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:02|0.814381|44536915|98.30000000|0.23800000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:02|0.865988|44536916|98.30000000|1.00000000|0
1646167203|2022-03-01 20:40:03|2022-03-01 20:40:03|0.47781|44536917|98.27000000|1.01500000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:06|0.520399|44536918|98.31000000|0.07900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:06|0.732312|44536919|98.31000000|0.18700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:07|0.439478|44536920|98.30000000|0.28400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:07|0.732551|44536921|98.26000000|0.20000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:08|0.344663|44536922|98.31000000|0.92200000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:08|0.344663|44536923|98.31000000|1.08900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:08|0.354483|44536924|98.31000000|0.80700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:08|0.362406|44536925|98.31000000|1.53800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:08|0.362406|44536926|98.31000000|0.12700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:08|0.362406|44536927|98.31000000|0.18500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:12|0.598144|44536928|98.30000000|1.03300000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:13|0.49657|44536929|98.33000000|0.01000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:15|0.441055|44536930|98.36000000|0.60700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:17|0.052303|44536931|98.36000000|0.41900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:17|0.052303|44536932|98.38000000|0.58000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:18|0.647743|44536933|98.35000000|0.00800000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:18|0.648354|44536934|98.37000000|6.84800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:18|0.648354|44536935|98.37000000|14.50000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:18|0.648354|44536936|98.38000000|1.48100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:18|0.648354|44536937|98.38000000|0.40600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:18|0.648354|44536938|98.38000000|2.60100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:18|0.648354|44536939|98.39000000|15.60200000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:18|0.648354|44536940|98.39000000|0.00400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:18|0.648354|44536941|98.39000000|3.82800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:18|0.648354|44536942|98.40000000|5.42500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:20|0.620054|44536943|98.36000000|1.48700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:21|0.17591|44536944|98.36000000|0.00600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:24|0.032342|44536945|98.38000000|5.87900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:24|0.040569|44536946|98.38000000|5.33800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:24|0.056434|44536947|98.38000000|108.33200000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:24|0.05677|44536948|98.38000000|2.67000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:24|0.069676|44536949|98.39000000|0.00400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:25|0.445717|44536950|98.41000000|5.13600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:25|0.445717|44536951|98.42000000|4.91000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:25|0.569697|44536952|98.42000000|0.13700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:25|0.728772|44536953|98.40000000|2.70500000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:25|0.76514|44536954|98.40000000|1.24700000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:26|0.456475|44536955|98.39000000|0.01400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:27|0.675178|44536956|98.39000000|2.53600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:27|0.678525|44536957|98.39000000|0.00300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:28|0.786628|44536958|98.41000000|1.53300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:28|0.786628|44536959|98.42000000|3.53700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:29|0.364398|44536960|98.42000000|0.48600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:30|0.719321|44536961|98.37000000|1.63600000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:32|0.90738|44536962|98.39000000|1.01000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:35|0.349212|44536963|98.38000000|1.26700000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:35|0.349476|44536964|98.38000000|2.61300000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:37|0.264995|44536965|98.36000000|0.00400000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:37|0.355177|44536966|98.38000000|0.00700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:39|0.019392|44536967|98.33000000|0.08200000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:41|0.189109|44536968|98.36000000|0.87600000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:42|0.329039|44536969|98.37000000|0.98500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:45|0.827441|44536970|98.38000000|1.06800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:47|0.564824|44536971|98.35000000|5.56400000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:48|0.02458|44536972|98.37000000|0.04100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:50|0.530144|44536973|98.34000000|2.97800000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:50|0.530144|44536974|98.34000000|4.12200000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:51|0.013096|44536975|98.33000000|3.82800000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:51|0.013096|44536976|98.33000000|8.90100000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:51|0.878274|44536977|98.33000000|0.72900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:53|0.691773|44536978|98.34000000|0.01100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:54|0.16645|44536979|98.36000000|0.82200000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:54|0.16645|44536980|98.36000000|0.34500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:55|0.392218|44536981|98.32000000|9.00700000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:55|0.418345|44536982|98.35000000|0.48600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:58|0.821996|44536983|98.32000000|1.01700000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:59|0.52373|44536984|98.32000000|0.23600000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:59|0.52373|44536985|98.32000000|0.59700000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:40:59|0.719421|44536986|98.31000000|5.56400000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:00|0.098597|44536987|98.31000000|1.74600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:02|0.228412|44536988|98.29000000|1.74600000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:03|0.984478|44536989|98.30000000|223.25500000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:04|0.010057|44536990|98.30000000|20.38700000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:04|0.020969|44536991|98.30000000|16.12200000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:04|0.029431|44536992|98.30000000|39.05100000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:04|0.217887|44536993|98.30000000|5.18400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:04|0.217887|44536994|98.30000000|0.76300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:05|0.414813|44536995|98.29000000|0.69900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:05|0.664742|44536996|98.27000000|0.00500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:06|0.672943|44536997|98.26000000|0.90500000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:09|0.557433|44536998|98.28000000|0.18700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:10|0.244032|44536999|98.28000000|0.04100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:10|0.244464|44537000|98.26000000|0.05800000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:10|0.753665|44537001|98.25000000|0.53200000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:10|0.761213|44537002|98.25000000|1.28200000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:10|0.761213|44537003|98.25000000|3.70300000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:10|0.761213|44537004|98.24000000|5.23400000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:10|0.88627|44537005|98.27000000|0.50600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:13|0.553734|44537006|98.27000000|15.52300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:13|0.613631|44537007|98.27000000|5.56400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:13|0.98283|44537008|98.29000000|2.45000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:13|0.98283|44537009|98.29000000|0.00400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:15|0.806469|44537010|98.33000000|0.04100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:15|0.964599|44537011|98.33000000|1.85400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:15|0.997654|44537012|98.33000000|1.23900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:16|0.234961|44537013|98.34000000|1.23500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:17|0.501948|44537014|98.35000000|0.23800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:18|0.428666|44537015|98.35000000|10.85900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:18|0.451751|44537016|98.36000000|25.43400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:18|0.451751|44537017|98.36000000|0.02500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:18|0.451751|44537018|98.36000000|2.57300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:18|0.451751|44537019|98.36000000|10.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:18|0.493559|44537020|98.37000000|7.46900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:19|0.518124|44537021|98.36000000|5.13600000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:19|0.518124|44537022|98.36000000|14.50000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:19|0.518124|44537023|98.36000000|5.80000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:19|0.564138|44537024|98.35000000|3.82800000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:19|0.564138|44537025|98.35000000|5.80000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:19|0.576516|44537026|98.35000000|4.87200000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:19|0.620771|44537027|98.37000000|0.01000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:20|0.329396|44537028|98.37000000|1.16500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:20|0.329396|44537029|98.37000000|0.05800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:20|0.329396|44537030|98.37000000|0.80700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:23|0.515565|44537031|98.37000000|5.10500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:23|0.544157|44537032|98.38000000|11.80100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:23|0.544157|44537033|98.38000000|15.31200000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:23|0.571783|44537034|98.39000000|2.57300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:24|0.039396|44537035|98.37000000|2.85500000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:24|0.039396|44537036|98.36000000|1.29100000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:24|0.589833|44537037|98.37000000|0.01000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:25|0.737105|44537038|98.35000000|1.85400000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:25|0.873384|44537039|98.35000000|38.78900000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.007847|44537040|98.35000000|13.05700000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.074938|44537041|98.34000000|2.20600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.074938|44537042|98.35000000|0.40600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.074938|44537043|98.35000000|2.41700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.074938|44537044|98.36000000|2.05200000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.074938|44537045|98.36000000|0.01100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.074938|44537046|98.36000000|2.64400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.173615|44537047|98.33000000|0.00400000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.295934|44537048|98.34000000|0.58800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.295934|44537049|98.34000000|8.12300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:26|0.457303|44537050|98.33000000|0.69900000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:27|0.444679|44537051|98.34000000|3.92200000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:27|0.694126|44537052|98.34000000|0.28500000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:27|0.694126|44537053|98.34000000|0.30500000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:29|0.244358|44537054|98.37000000|5.13600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:29|0.244358|44537055|98.37000000|8.56000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:29|0.310561|44537056|98.37000000|5.13600000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:30|0.063352|44537057|98.36000000|0.25800000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:30|0.748804|44537058|98.36000000|1.82700000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:30|0.748804|44537059|98.36000000|0.17700000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:33|0.729988|44537060|98.32000000|4.00000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.378878|44537061|98.36000000|1.50700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.418169|44537062|98.37000000|25.42700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.448007|44537063|98.36000000|1.24000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.463933|44537064|98.38000000|0.00400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.597004|44537065|98.39000000|1.50700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.675675|44537066|98.39000000|3.51700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.758057|44537067|98.39000000|0.66500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.758057|44537068|98.40000000|10.22300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.860258|44537069|98.43000000|18.70000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:34|0.860258|44537070|98.44000000|0.35000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.251709|44537071|98.43000000|1.22400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.251709|44537072|98.44000000|9.75800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.545702|44537073|98.43000000|1.20900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.545702|44537074|98.43000000|1.98200000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:35|0.720668|44537075|98.40000000|5.80000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:36|0.657785|44537076|98.38000000|7.22500000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:41|0.126258|44537077|98.34000000|1.09900000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:41|0.853976|44537078|98.38000000|1.45900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:44|0.560625|44537079|98.38000000|25.42400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:44|0.844338|44537080|98.39000000|0.98600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:46|0.800287|44537081|98.37000000|8.56000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:47|0.91822|44537082|98.38000000|17.84600000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:50|0.231805|44537083|98.41000000|1.48300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:50|0.237854|44537084|98.42000000|4.31700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:52|0.135401|44537085|98.42000000|1.29500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:52|0.135401|44537086|98.42000000|3.69400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:53|0.627976|44537087|98.42000000|1.94600000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:53|0.627976|44537088|98.42000000|11.84400000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:53|0.649619|44537089|98.42000000|7.65600000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:55|0.828258|44537090|98.43000000|1.19400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:55|0.828258|44537091|98.43000000|0.00900000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:55|0.915332|44537092|98.43000000|1.19400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.170461|44537093|98.44000000|40.85200000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.183368|44537094|98.44000000|186.99300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.216203|44537095|98.44000000|57.84000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.2226|44537096|98.44000000|45.61800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.228376|44537097|98.44000000|5.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.235785|44537098|98.44000000|5.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.245586|44537099|98.44000000|190.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.249207|44537100|98.44000000|3.69400000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.250546|44537101|98.44000000|10.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.306085|44537102|98.44000000|5.28100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.306381|44537103|98.44000000|5.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.330939|44537104|98.44000000|155.12600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.338963|44537105|98.44000000|178.98700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.346201|44537106|98.44000000|10.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.346517|44537107|98.44000000|42.73000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.369423|44537108|98.44000000|6.52800000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.369964|44537109|98.44000000|37.81100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.37003|44537110|98.44000000|35.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.384086|44537111|98.44000000|8.22600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.384184|44537112|98.44000000|18.48500000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.38449|44537113|98.44000000|195.63700000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.391383|44537114|98.44000000|11.00000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.402444|44537115|98.44000000|64.62300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.758185|44537116|98.44000000|28.40000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.758185|44537117|98.44000000|5.80700000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.758683|44537118|98.46000000|0.02000000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.947498|44537119|98.45000000|5.13600000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.947498|44537120|98.44000000|7.87000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.947498|44537121|98.44000000|3.82800000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:56|0.947498|44537122|98.43000000|0.38800000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:57|0.45387|44537123|98.42000000|0.18600000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:57|0.98241|44537124|98.42000000|3.34300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:57|0.997817|44537125|98.43000000|3.34300000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:58|0.149157|44537126|98.43000000|8.23900000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:58|0.149157|44537127|98.43000000|3.82800000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:58|0.149157|44537128|98.42000000|7.84000000|2
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:58|0.514055|44537129|98.48000000|0.09100000|0
1646167321|2022-03-01 20:42:01|2022-03-01 20:41:59|0.323139|44537130|98.47000000|0.02000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:00|0.487895|44537131|98.42000000|0.16500000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:00|0.94357|44537132|98.38000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:01|0.910821|44537133|98.40000000|0.01000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:02|0.354757|44537134|98.38000000|1.42800000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:02|0.59507|44537135|98.36000000|9.83800000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:02|0.600028|44537136|98.36000000|2.53200000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:02|0.663997|44537137|98.36000000|7.30600000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:02|0.770964|44537138|98.36000000|5.06400000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:02|0.918282|44537139|98.36000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:03|0.346527|44537140|98.35000000|0.25400000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:03|0.346527|44537141|98.34000000|0.25500000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:03|0.433468|44537142|98.35000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:03|0.944844|44537143|98.37000000|0.04100000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:05|0.257528|44537144|98.37000000|0.04100000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:05|0.585435|44537145|98.35000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.076633|44537146|98.35000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.924713|44537147|98.40000000|0.97100000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:07|0.994675|44537148|98.37000000|0.35200000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:08|0.185474|44537149|98.36000000|2.05500000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:10|0.06896|44537150|98.35000000|2.48200000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:10|0.172254|44537151|98.34000000|2.37000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:10|0.172254|44537152|98.34000000|6.36700000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:10|0.567002|44537153|98.31000000|2.40700000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:12|0.040151|44537154|98.28000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:12|0.423462|44537155|98.28000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:13|0.497529|44537156|98.30000000|1.00000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:13|0.843384|44537157|98.32000000|0.23800000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:15|0.083007|44537158|98.28000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:15|0.713562|44537159|98.32000000|0.19400000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:16|0.287482|44537160|98.30000000|0.30000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:16|0.749798|44537161|98.34000000|4.00000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:17|0.105518|44537162|98.34000000|0.97300000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:17|0.408647|44537163|98.34000000|0.50700000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:18|0.626908|44537164|98.30000000|1.88100000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:18|0.846245|44537165|98.30000000|0.76700000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:20|0.466266|44537166|98.30000000|0.46900000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:20|0.466266|44537167|98.30000000|0.75700000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:20|0.558567|44537168|98.28000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:21|0.927503|44537169|98.27000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:27|0.262839|44537170|98.28000000|0.75700000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:27|0.455784|44537171|98.27000000|2.55700000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.49841|44537172|98.29000000|2.86500000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.49841|44537173|98.30000000|9.35200000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.49841|44537174|98.30000000|1.73500000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.49841|44537175|98.31000000|14.50000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.49841|44537176|98.31000000|5.80000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.49841|44537177|98.31000000|3.82800000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.49841|44537178|98.31000000|0.00400000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.49841|44537179|98.31000000|3.00800000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.49841|44537180|98.32000000|5.80000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.49841|44537181|98.32000000|21.15000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.516631|44537182|98.32000000|11.68000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.516769|44537183|98.32000000|267.56300000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.523296|44537184|98.32000000|80.00000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.523482|44537185|98.32000000|22.20800000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.532873|44537186|98.32000000|20.00000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.536088|44537187|98.32000000|17.80800000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.53611|44537188|98.32000000|8.75600000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:28|0.536551|44537189|98.32000000|3.94300000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:29|0.546836|44537190|98.27000000|1.00000000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:30|0.236963|44537191|98.27000000|1.03200000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:30|0.907619|44537192|98.27000000|18.55500000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:31|0.130098|44537193|98.26000000|2.06100000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:31|0.372421|44537194|98.24000000|3.65300000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:31|0.392327|44537195|98.24000000|8.71700000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:33|0.926141|44537196|98.23000000|2.40200000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:35|0.238652|44537197|98.19000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:35|0.311787|44537198|98.20000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:35|0.52832|44537199|98.24000000|3.82800000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:35|0.52832|44537200|98.25000000|2.49400000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:38|0.75659|44537201|98.24000000|0.98200000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:38|0.95561|44537202|98.24000000|0.13700000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:39|0.163685|44537203|98.23000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:39|0.163685|44537204|98.24000000|0.60000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:39|0.163685|44537205|98.24000000|14.50000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:39|0.163685|44537206|98.24000000|4.29100000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:40|0.612169|44537207|98.26000000|2.06100000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:40|0.71181|44537208|98.27000000|1.92300000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:44|0.992795|44537209|98.24000000|1.92300000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:45|0.040824|44537210|98.24000000|10.44700000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:45|0.040824|44537211|98.24000000|0.00500000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:46|0.298354|44537212|98.24000000|1.01300000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:52|0.116434|44537213|98.24000000|22.20800000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:52|0.131581|44537214|98.24000000|101.73400000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:52|0.142288|44537215|98.24000000|9.03800000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:52|0.146713|44537216|98.24000000|183.95800000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:52|0.299173|44537217|98.22000000|6.30800000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:52|0.983314|44537218|98.22000000|0.50800000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:54|0.428649|44537219|98.25000000|0.04100000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:57|0.585481|44537220|98.26000000|4.82700000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:57|0.585481|44537221|98.27000000|5.27500000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:57|0.585481|44537222|98.27000000|21.34800000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:58|0.238746|44537223|98.23000000|2.61800000|2
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:58|0.492491|44537224|98.21000000|12.37000000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:59|0.128461|44537225|98.21000000|0.23800000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:42:59|0.416663|44537226|98.22000000|9.83800000|0
1646167381|2022-03-01 20:43:01|2022-03-01 20:43:00|0.313384|44537227|98.23000000|0.29500000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:03|0.82163|44537228|98.20000000|0.44900000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:03|0.847963|44537229|98.20000000|0.59100000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:03|0.847963|44537230|98.20000000|0.59300000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:05|0.829482|44537231|98.20000000|23.41600000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:06|0.115105|44537232|98.21000000|0.05100000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:06|0.242445|44537233|98.21000000|12.31900000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:06|0.242445|44537234|98.21000000|2.03200000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:06|0.242445|44537235|98.21000000|5.80000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:06|0.242445|44537236|98.21000000|3.58300000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:06|0.242445|44537237|98.21000000|8.00000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:06|0.242445|44537238|98.21000000|28.28400000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:06|0.578537|44537239|98.22000000|0.71600000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:07|0.464057|44537240|98.25000000|0.00400000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:07|0.464057|44537241|98.25000000|1.00700000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:07|0.865822|44537242|98.22000000|10.41300000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:08|0.130656|44537243|98.22000000|10.41300000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:10|0.794931|44537244|98.24000000|0.21800000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:11|0.24555|44537245|98.27000000|0.04800000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:11|0.508397|44537246|98.25000000|5.80000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:12|0.141579|44537247|98.25000000|5.56400000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:12|0.993272|44537248|98.24000000|9.97900000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:13|0.939819|44537249|98.20000000|0.00100000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:13|0.939819|44537250|98.20000000|0.04700000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:14|0.014526|44537251|98.21000000|12.37000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:14|0.224357|44537252|98.22000000|12.37000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:14|0.241202|44537253|98.24000000|0.98300000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:15|0.232227|44537254|98.22000000|1.44200000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:15|0.232227|44537255|98.21000000|1.38400000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:15|0.232227|44537256|98.21000000|6.86700000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:15|0.232227|44537257|98.21000000|0.30700000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:16|0.820018|44537258|98.21000000|5.80000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:16|0.832748|44537259|98.21000000|2.68000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:17|0.629858|44537260|98.25000000|0.98200000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:19|0.753891|44537261|98.22000000|12.37000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:19|0.753891|44537262|98.22000000|1.68000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:19|0.753891|44537263|98.22000000|2.62000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:20|0.306062|44537264|98.21000000|0.48600000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:22|0.068325|44537265|98.23000000|2.39500000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:22|0.57568|44537266|98.20000000|4.13000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:22|0.604456|44537267|98.20000000|10.40400000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:22|0.752367|44537268|98.20000000|25.54900000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:22|0.752367|44537269|98.20000000|19.66000000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.055663|44537270|98.16000000|12.37000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.315723|44537271|98.16000000|0.47600000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537272|98.16000000|12.37000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537273|98.17000000|5.80000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537274|98.18000000|12.58100000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537275|98.18000000|3.82800000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537276|98.18000000|5.26400000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537277|98.18000000|5.80000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537278|98.19000000|5.80000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537279|98.19000000|8.85700000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537280|98.19000000|14.50000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537281|98.19000000|6.04000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537282|98.20000000|7.24400000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:25|0.712632|44537283|98.20000000|11.65600000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:28|0.240333|44537284|98.16000000|1.48900000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:28|0.285122|44537285|98.16000000|10.88100000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:30|0.232729|44537286|98.16000000|11.83300000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:30|0.3051|44537287|98.15000000|14.39800000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:30|0.795148|44537288|98.18000000|1.00000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:36|0.389269|44537289|98.16000000|0.01800000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:38|0.810844|44537290|98.20000000|0.16000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.459399|44537291|98.18000000|1.30800000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:39|0.536804|44537292|98.18000000|3.01600000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:42|0.639809|44537293|98.19000000|0.01000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:44|0.90731|44537294|98.20000000|2.34000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:45|0.026273|44537295|98.23000000|0.23800000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:45|0.300738|44537296|98.19000000|0.58900000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:45|0.761803|44537297|98.20000000|0.04100000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:46|0.007732|44537298|98.17000000|2.26200000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:46|0.713788|44537299|98.17000000|0.12300000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:46|0.726687|44537300|98.17000000|1.61500000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:46|0.773692|44537301|98.16000000|0.98500000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:46|0.817915|44537302|98.15000000|3.60700000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:46|0.817915|44537303|98.15000000|2.46200000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:46|0.854417|44537304|98.15000000|3.88300000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:47|0.177352|44537305|98.17000000|0.04000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:49|0.057748|44537306|98.18000000|1.00000000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:53|0.728136|44537307|98.17000000|99.35400000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:53|0.81089|44537308|98.17000000|23.12600000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:53|0.845003|44537309|98.18000000|1.70800000|0
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:54|0.621026|44537310|98.19000000|1.99600000|2
1646167443|2022-03-01 20:44:03|2022-03-01 20:43:54|0.638735|44537311|98.19000000|3.56800000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:01|0.263692|44537312|98.19000000|2.65000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:01|0.888445|44537313|98.20000000|1.64600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:04|0.248546|44537314|98.18000000|1.50000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:04|0.248546|44537315|98.17000000|0.66000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:05|0.475527|44537316|98.16000000|5.17200000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:12|0.841745|44537317|98.16000000|0.45700000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:14|0.3088|44537318|98.17000000|0.06800000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:14|0.595878|44537319|98.19000000|1.40900000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:14|0.595878|44537320|98.20000000|13.45800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:14|0.595878|44537321|98.20000000|1.40700000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:14|0.595878|44537322|98.20000000|5.99100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:14|0.595878|44537323|98.21000000|10.65300000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:14|0.595878|44537324|98.21000000|32.99600000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:16|0.04319|44537325|98.21000000|0.10100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.187451|44537326|98.21000000|0.23800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.229933|44537327|98.21000000|0.04100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.680323|44537328|98.20000000|2.82200000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.680323|44537329|98.20000000|2.67400000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.680323|44537330|98.20000000|62.20800000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.697006|44537331|98.20000000|180.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.701378|44537332|98.20000000|38.23200000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.705253|44537333|98.20000000|12.31500000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.726199|44537334|98.20000000|12.21300000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.739121|44537335|98.20000000|11.10200000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:17|0.928717|44537336|98.20000000|6.29100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:18|0.049723|44537337|98.20000000|0.12400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:18|0.319637|44537338|98.20000000|0.48700000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:19|0.426495|44537339|98.20000000|0.52700000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:19|0.794671|44537340|98.21000000|11.83300000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.189121|44537341|98.19000000|8.40000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.312386|44537342|98.18000000|9.41600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.743097|44537343|98.17000000|5.80000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.743097|44537344|98.17000000|1.18400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:20|0.743097|44537345|98.17000000|1.48100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:23|0.364277|44537346|98.18000000|0.48700000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:23|0.601404|44537347|98.18000000|0.28400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:24|0.666125|44537348|98.18000000|0.09900000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:25|0.164658|44537349|98.19000000|0.00400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:25|0.491013|44537350|98.18000000|0.23800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:26|0.404019|44537351|98.18000000|0.09100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:26|0.870376|44537352|98.18000000|0.09100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:28|0.648475|44537353|98.15000000|7.70000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:28|0.707836|44537354|98.16000000|5.16600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:28|0.711406|44537355|98.16000000|14.50800000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:28|0.729907|44537356|98.16000000|1.34000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:28|0.772774|44537357|98.16000000|5.60900000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:28|0.800725|44537358|98.16000000|19.62800000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:28|0.931371|44537359|98.16000000|9.48600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:29|0.488347|44537360|98.17000000|0.23800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:29|0.701067|44537361|98.16000000|15.29500000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:32|0.161424|44537362|98.16000000|6.12500000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:32|0.173789|44537363|98.16000000|12.84400000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:32|0.198127|44537364|98.16000000|14.23500000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:32|0.216234|44537365|98.16000000|50.88200000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:32|0.306441|44537366|98.14000000|10.57600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:32|0.310327|44537367|98.14000000|7.42800000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:33|0.381383|44537368|98.15000000|0.50600000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:34|0.380279|44537369|98.14000000|2.28400000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:34|0.384303|44537370|98.14000000|6.00800000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:34|0.475813|44537371|98.14000000|2.28400000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:35|0.232196|44537372|98.10000000|0.00400000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:35|0.232196|44537373|98.10000000|1.97300000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:35|0.232196|44537374|98.10000000|6.38700000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:35|0.232196|44537375|98.10000000|5.51600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:41|0.199232|44537376|98.08000000|0.44600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:41|0.21431|44537377|98.08000000|0.00400000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:41|0.21431|44537378|98.08000000|12.09600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:41|0.296099|44537379|98.08000000|2.21200000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:41|0.296315|44537380|98.08000000|1.08600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:42|0.985594|44537381|98.00000000|0.05500000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:42|0.985594|44537382|98.00000000|0.06300000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:43|0.441779|44537383|98.04000000|0.48700000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:45|0.408782|44537384|98.01000000|5.56400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.030832|44537385|97.99000000|14.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.08602|44537386|97.99000000|5.80000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.08602|44537387|97.99000000|14.50000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.08602|44537388|98.00000000|4.88800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.09756|44537389|97.98000000|5.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.328757|44537390|97.97000000|4.44300000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.372334|44537391|97.97000000|7.63500000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.424741|44537392|97.97000000|2.15700000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.424741|44537393|97.99000000|3.82800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.424741|44537394|97.99000000|9.74500000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.424741|44537395|97.99000000|4.43400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:46|0.424741|44537396|98.00000000|8.83600000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:48|0.323658|44537397|97.96000000|0.65000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:51|0.239321|44537398|97.94000000|1.99600000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:51|0.444151|44537399|97.97000000|6.78800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:53|0.664457|44537400|97.94000000|9.32200000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:53|0.664457|44537401|97.94000000|12.00700000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:54|0.895872|44537402|97.97000000|0.12400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:56|0.093369|44537403|97.97000000|0.18800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:56|0.955553|44537404|97.98000000|0.10000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:58|0.694518|44537405|98.00000000|0.20200000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:44:59|0.414168|44537406|97.99000000|2.83000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:00|0.112005|44537407|97.96000000|2.10500000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:00|0.142347|44537408|97.94000000|3.11200000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:00|0.142347|44537409|97.94000000|3.57100000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:00|0.142347|44537410|97.94000000|4.64700000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.342815|44537411|97.90000000|0.00500000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.42583|44537412|97.92000000|1.07500000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:01|0.42583|44537413|97.92000000|1.06200000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:02|0.219875|44537414|97.90000000|5.56400000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:03|0.483139|44537415|97.86000000|15.48600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:03|0.503429|44537416|97.85000000|0.01400000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:05|0.482144|44537417|97.83000000|2.14100000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:05|0.482144|44537418|97.82000000|2.13700000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:05|0.482144|44537419|97.82000000|13.72500000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:06|0.406486|44537420|97.82000000|3.82800000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:06|0.406486|44537421|97.82000000|6.66000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:09|0.472913|44537422|97.81000000|0.02100000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:10|0.284493|44537423|97.83000000|2.50000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:11|0.601385|44537424|97.83000000|10.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:14|0.229432|44537425|97.85000000|13.61900000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:16|0.243824|44537426|97.83000000|2.26400000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.458721|44537427|97.86000000|256.90500000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.478444|44537428|97.86000000|586.47300000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.498445|44537429|97.86000000|11.00000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.499223|44537430|97.86000000|22.64400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.505921|44537431|97.86000000|16.42700000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.517879|44537432|97.86000000|65.35400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.518091|44537433|97.86000000|2.04300000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.539989|44537434|97.86000000|68.61100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.58|44537435|97.86000000|4.21600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:17|0.595161|44537436|97.87000000|13.10800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:19|0.229581|44537437|97.86000000|11.26900000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:19|0.442825|44537438|97.85000000|5.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:19|0.927913|44537439|97.86000000|0.33800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:20|0.125051|44537440|97.87000000|0.09200000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:20|0.402947|44537441|97.87000000|2.22300000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:20|0.402947|44537442|97.87000000|7.06700000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:24|0.364929|44537443|97.85000000|10.03200000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:24|0.476016|44537444|97.84000000|7.14100000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:24|0.546059|44537445|97.84000000|8.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:24|0.945312|44537446|97.86000000|0.09200000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:33|0.238975|44537447|97.89000000|1.05000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:36|0.043287|44537448|97.89000000|5.84400000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:36|0.043287|44537449|97.89000000|0.65600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:36|0.343002|44537450|97.93000000|0.40800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:36|0.343002|44537451|97.93000000|0.57000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:37|0.942891|44537452|97.97000000|2.54100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:38|0.60633|44537453|97.93000000|0.32700000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:39|0.457433|44537454|97.96000000|0.09200000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:44|0.042151|44537455|97.97000000|0.50800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:46|0.686908|44537456|97.97000000|2.70000000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:48|0.740233|44537457|97.99000000|0.69600000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:48|0.740233|44537458|98.00000000|79.71600000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:48|0.810456|44537459|98.00000000|15.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:48|0.819718|44537460|98.00000000|25.00000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:48|0.871442|44537461|98.00000000|2.84800000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:49|0.528762|44537462|98.00000000|17.33700000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:49|0.528762|44537463|98.00000000|1.49200000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:49|0.528762|44537464|98.00000000|4.21600000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:49|0.528762|44537465|98.00000000|0.40800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:52|0.812776|44537466|98.07000000|2.11700000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:52|0.904017|44537467|98.07000000|1.23500000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:53|0.206171|44537468|98.07000000|2.74400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:53|0.206171|44537469|98.07000000|8.60200000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:53|0.206171|44537470|98.07000000|0.40800000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:54|0.778856|44537471|98.07000000|60.55200000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:54|0.92429|44537472|98.07000000|262.57100000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:55|0.105589|44537473|98.05000000|9.26100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:55|0.113598|44537474|98.07000000|4.21600000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:55|0.113598|44537475|98.07000000|1.00900000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:55|0.231874|44537476|98.07000000|0.10400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:55|0.753036|44537477|98.08000000|0.73100000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:57|0.829615|44537478|98.05000000|5.00400000|0
1646167561|2022-03-01 20:46:01|2022-03-01 20:45:59|0.297839|44537479|98.02000000|0.04000000|2
1646167561|2022-03-01 20:46:01|2022-03-01 20:46:01|0.126126|44537480|98.02000000|16.00100000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:01|0.662586|44537481|98.03000000|0.04200000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:04|0.568951|44537482|98.00000000|0.01000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:05|0.517309|44537483|98.00000000|0.13700000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:11|0.070545|44537484|97.99000000|0.02500000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:12|0.64379|44537485|98.00000000|1.42400000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:12|0.691035|44537486|98.00000000|0.37100000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:13|0.096066|44537487|97.99000000|7.75900000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:13|0.100368|44537488|97.99000000|2.52800000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:13|0.848459|44537489|97.99000000|2.50000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:17|0.092352|44537490|97.99000000|1.00000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:20|0.446015|44537491|97.99000000|1.47600000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:20|0.446015|44537492|98.00000000|0.79500000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:20|0.461479|44537493|98.00000000|0.23900000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:21|0.025475|44537494|97.98000000|0.45500000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:21|0.025475|44537495|97.98000000|1.49800000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:23|0.305343|44537496|97.97000000|0.05700000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:27|0.578339|44537497|97.96000000|0.48700000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:29|0.025314|44537498|97.96000000|0.19800000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:31|0.049712|44537499|97.97000000|0.05000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:31|0.086133|44537500|97.97000000|15.42500000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:32|0.348029|44537501|97.99000000|0.62900000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:34|0.870209|44537502|98.01000000|0.48700000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:38|0.216971|44537503|97.96000000|3.06400000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:41|0.354133|44537504|98.00000000|0.05100000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:42|0.872254|44537505|97.97000000|0.65300000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:42|0.872254|44537506|97.96000000|9.20400000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:42|0.872254|44537507|97.96000000|3.27000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:42|0.872254|44537508|97.96000000|5.80000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:42|0.872254|44537509|97.96000000|7.49700000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:44|0.693818|44537510|97.98000000|1.00000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:45|0.312195|44537511|98.01000000|0.18800000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:46|0.175721|44537512|98.02000000|0.09100000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:48|0.330723|44537513|98.03000000|0.12500000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:48|0.34517|44537514|98.03000000|5.39500000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:48|0.489048|44537515|98.04000000|0.00400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:48|0.970573|44537516|98.07000000|0.98500000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:49|0.88638|44537517|98.03000000|3.58000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:50|0.95491|44537518|98.04000000|1.23000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:50|0.95491|44537519|98.05000000|1.15700000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:50|0.95491|44537520|98.05000000|1.11300000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:51|0.201647|44537521|98.05000000|0.92200000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:52|0.154927|44537522|98.07000000|1.00000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:54|0.74778|44537523|98.06000000|1.99500000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:55|0.02515|44537524|98.06000000|0.50700000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:55|0.269649|44537525|98.06000000|0.55600000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:55|0.269649|44537526|98.06000000|0.48000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:58|0.411372|44537527|98.12000000|14.50000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:58|0.411372|44537528|98.13000000|15.14700000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:58|0.411372|44537529|98.13000000|0.57300000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:46:58|0.816181|44537530|98.13000000|0.59800000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:02|0.035958|44537531|98.10000000|0.48700000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:04|0.933597|44537532|98.06000000|0.00600000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:05|0.563527|44537533|98.09000000|0.01100000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:07|0.493903|44537534|98.06000000|0.98400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:08|0.753076|44537535|98.06000000|4.58000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:08|0.753076|44537536|98.07000000|1.42400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:09|0.593735|44537537|98.07000000|0.18800000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:10|0.759979|44537538|98.06000000|2.10200000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:10|0.759979|44537539|98.06000000|6.74600000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:11|0.30943|44537540|98.07000000|0.69400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:11|0.326665|44537541|98.07000000|2.65000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:17|0.226936|44537542|98.06000000|0.01300000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:18|0.398979|44537543|98.04000000|1.51800000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:18|0.428724|44537544|98.04000000|0.97400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:18|0.442805|44537545|98.04000000|0.06000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:18|0.442805|44537546|98.05000000|5.56400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:18|0.616758|44537547|98.07000000|2.56400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:19|0.311075|44537548|98.09000000|0.02400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:23|0.540282|44537549|98.09000000|46.68300000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:23|0.707538|44537550|98.09000000|75.89600000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:25|0.11119|44537551|98.13000000|0.97500000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:31|0.419034|44537552|98.16000000|3.04900000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:31|0.440245|44537553|98.15000000|0.13000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:31|0.459037|44537554|98.15000000|1.10600000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:31|0.743864|44537555|98.15000000|2.44000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:31|0.743864|44537556|98.16000000|20.51200000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:31|0.743864|44537557|98.16000000|4.21600000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:31|0.743864|44537558|98.16000000|0.40700000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:31|0.743864|44537559|98.16000000|7.51600000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:32|0.998694|44537560|98.20000000|1.36000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:33|0.035324|44537561|98.20000000|0.61700000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:33|0.044331|44537562|98.20000000|2.02300000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:33|0.319755|44537563|98.22000000|0.47000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:34|0.239529|44537564|98.23000000|0.98400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:34|0.282618|44537565|98.23000000|0.04100000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:35|0.572428|44537566|98.22000000|5.15000000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:37|0.081621|44537567|98.24000000|1.39900000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:40|0.230411|44537568|98.23000000|0.97500000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:45|0.718319|44537569|98.22000000|8.60000000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:45|0.718319|44537570|98.22000000|135.34700000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:45|0.731896|44537571|98.22000000|171.20200000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:45|0.921967|44537572|98.21000000|2.07600000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:45|0.921967|44537573|98.21000000|0.62800000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:45|0.921967|44537574|98.21000000|1.78900000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:45|0.921967|44537575|98.22000000|1.60800000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:45|0.933516|44537576|98.20000000|5.13600000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:46|0.184855|44537577|98.21000000|0.12100000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:49|0.595757|44537578|98.21000000|0.46400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:49|0.595757|44537579|98.21000000|0.75400000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:49|0.595757|44537580|98.21000000|1.27900000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:50|0.638817|44537581|98.19000000|0.74200000|2
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:51|0.179491|44537582|98.23000000|0.18800000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:53|0.891837|44537583|98.23000000|0.09100000|0
1646167683|2022-03-01 20:48:03|2022-03-01 20:47:57|0.245923|44537584|98.22000000|0.04100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:03|0.829107|44537585|98.22000000|0.98300000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:04|0.504056|44537586|98.22000000|1.31600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:04|0.587847|44537587|98.22000000|0.18800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:07|0.850393|44537588|98.24000000|0.07100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:10|0.893866|44537589|98.21000000|0.05100000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:11|0.310067|44537590|98.21000000|2.30800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:11|0.4827|44537591|98.20000000|15.68800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:12|0.503706|44537592|98.21000000|3.23100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:16|0.554933|44537593|98.25000000|2.50000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:17|0.234951|44537594|98.24000000|0.92000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:17|0.234951|44537595|98.23000000|0.88000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:18|0.205385|44537596|98.27000000|0.69100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:18|0.240704|44537597|98.27000000|0.46700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:19|0.089616|44537598|98.29000000|5.20000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:19|0.180064|44537599|98.29000000|10.35000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:20|0.847654|44537600|98.31000000|0.89500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:20|0.847654|44537601|98.31000000|0.10600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:22|0.163216|44537602|98.28000000|0.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:22|0.275976|44537603|98.31000000|1.00300000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:22|0.48235|44537604|98.31000000|0.23800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:30|0.047279|44537605|98.21000000|2.06100000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:31|0.076257|44537606|98.21000000|1.99400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:32|0.120146|44537607|98.22000000|1.99300000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:33|0.872108|44537608|98.21000000|0.01700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:34|0.018209|44537609|98.21000000|8.97100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:34|0.148188|44537610|98.22000000|1.58900000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:39|0.266418|44537611|98.20000000|9.50400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:39|0.790622|44537612|98.21000000|0.01000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:43|0.391044|44537613|98.22000000|0.13800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:43|0.391044|44537614|98.23000000|4.92100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:43|0.880255|44537615|98.22000000|0.01000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:44|0.471315|44537616|98.22000000|1.82800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:45|0.867177|44537617|98.21000000|0.43400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:46|0.668701|44537618|98.22000000|5.13600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:47|0.835479|44537619|98.23000000|0.01000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:48|0.177318|44537620|98.21000000|1.14000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:48|0.607596|44537621|98.18000000|6.90800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:49|0.929879|44537622|98.18000000|5.13600000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:49|0.929879|44537623|98.18000000|3.99200000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:49|0.929879|44537624|98.18000000|1.05400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:50|0.447129|44537625|98.18000000|0.02800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:51|0.567821|44537626|98.19000000|0.68500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:52|0.789266|44537627|98.21000000|0.05000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:53|0.800713|44537628|98.21000000|8.56000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.161674|44537629|98.23000000|0.00400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.161674|44537630|98.23000000|0.87000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:54|0.526902|44537631|98.24000000|5.13600000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:55|0.853281|44537632|98.22000000|2.13600000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:55|0.853281|44537633|98.21000000|11.72300000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:56|0.81919|44537634|98.20000000|0.18800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:48:58|0.199742|44537635|98.23000000|0.85000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:00|0.59976|44537636|98.22000000|0.13700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:01|0.751187|44537637|98.21000000|0.04100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:02|0.576833|44537638|98.19000000|0.09600000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:04|0.921738|44537639|98.21000000|5.13600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:04|0.921738|44537640|98.21000000|1.45200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:10|0.255357|44537641|98.19000000|1.11000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:10|0.255357|44537642|98.19000000|1.85000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:10|0.255357|44537643|98.19000000|11.44000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:11|0.764434|44537644|98.21000000|5.03500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:13|0.352202|44537645|98.20000000|1.99400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:13|0.352202|44537646|98.20000000|0.01200000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:13|0.352202|44537647|98.19000000|1.59800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:16|0.78507|44537648|98.22000000|0.10600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:19|0.193044|44537649|98.20000000|128.59200000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:19|0.204848|44537650|98.20000000|202.43400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:19|0.282469|44537651|98.19000000|0.60200000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:19|0.417211|44537652|98.20000000|6.58800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:19|0.436351|44537653|98.19000000|1.44400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:19|0.462764|44537654|98.20000000|0.03100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:19|0.625293|44537655|98.19000000|0.13100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:19|0.673014|44537656|98.19000000|0.20400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:20|0.081186|44537657|98.17000000|0.36700000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:24|0.954724|44537658|98.12000000|2.05900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:25|0.952011|44537659|98.13000000|4.70800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:26|0.91727|44537660|98.13000000|0.88000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:27|0.567419|44537661|98.14000000|0.43600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:28|0.453317|44537662|98.13000000|0.80700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:28|0.453317|44537663|98.14000000|3.23600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:29|0.542346|44537664|98.11000000|0.07500000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:29|0.542346|44537665|98.11000000|0.23200000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:29|0.823373|44537666|98.12000000|1.48900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:30|0.822164|44537667|98.13000000|1.28700000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:30|0.822164|44537668|98.12000000|5.80000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:30|0.822164|44537669|98.12000000|3.09500000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:32|0.057439|44537670|98.15000000|1.57100000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:39|0.16603|44537671|98.13000000|0.98400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:40|0.775831|44537672|98.13000000|0.09100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:41|0.277885|44537673|98.14000000|9.98800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:42|0.798185|44537674|98.14000000|0.48700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:43|0.728288|44537675|98.14000000|0.97400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:44|0.004078|44537676|98.14000000|3.60500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:45|0.315335|44537677|98.16000000|1.01800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:49|0.734376|44537678|98.18000000|0.48700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:49|0.933033|44537679|98.18000000|0.18600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:53|0.151818|44537680|98.15000000|0.92200000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:54|0.469607|44537681|98.16000000|0.06100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:54|0.516678|44537682|98.14000000|0.92000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:54|0.516678|44537683|98.13000000|1.58200000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:55|0.205152|44537684|98.16000000|5.73900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:55|0.205152|44537685|98.16000000|14.50000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:55|0.205152|44537686|98.17000000|5.80000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:55|0.205152|44537687|98.17000000|14.50000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:55|0.205152|44537688|98.17000000|0.40700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:55|0.205152|44537689|98.17000000|10.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:55|0.205152|44537690|98.18000000|1.38800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:55|0.205152|44537691|98.18000000|4.90600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.498846|44537692|98.14000000|0.65300000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.498846|44537693|98.14000000|7.49700000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.498846|44537694|98.13000000|7.29000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.498846|44537695|98.13000000|28.82000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.532343|44537696|98.14000000|1.21600000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.532343|44537697|98.12000000|20.24600000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.53789|44537698|98.12000000|17.50500000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.643581|44537699|98.12000000|5.13600000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:57|0.969862|44537700|98.11000000|0.00400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:49:58|0.32509|44537701|98.11000000|1.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.061215|44537702|98.08000000|10.58000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.061215|44537703|98.08000000|2.36700000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.121193|44537704|98.08000000|14.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.121193|44537705|98.07000000|14.84300000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.244661|44537706|98.07000000|6.30500000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.259609|44537707|98.07000000|47.60300000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:00|0.290718|44537708|98.06000000|3.53500000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:01|0.707138|44537709|98.02000000|13.93500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:02|0.067285|44537710|98.04000000|0.00400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:03|0.071865|44537711|98.06000000|0.10100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:03|0.23739|44537712|98.05000000|0.09100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:05|0.916494|44537713|98.03000000|6.41000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:06|0.515464|44537714|98.04000000|3.66000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:09|0.392378|44537715|98.07000000|0.00500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:09|0.392378|44537716|98.07000000|0.48200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:09|0.8322|44537717|98.02000000|0.18300000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:11|0.900909|44537718|98.00000000|2.06100000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:17|0.025946|44537719|97.99000000|10.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:23|0.431563|44537720|97.94000000|14.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:24|0.543669|44537721|97.92000000|2.05900000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:24|0.839699|44537722|97.91000000|0.00400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:25|0.695795|44537723|97.92000000|1.76800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:25|0.911395|44537724|97.92000000|2.03900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:26|0.428443|44537725|97.90000000|1.04600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:26|0.428443|44537726|97.90000000|8.95800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:32|0.177103|44537727|97.88000000|0.09100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:34|0.14058|44537728|97.88000000|2.02900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:35|0.819583|44537729|97.91000000|0.00400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:35|0.819583|44537730|97.92000000|0.08800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:37|0.357268|44537731|97.92000000|0.10200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:41|0.495321|44537732|97.92000000|0.71500000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:47|0.006586|44537733|97.92000000|0.40100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:47|0.006586|44537734|97.92000000|0.58500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:47|0.467614|44537735|97.93000000|50.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:47|0.480838|44537736|97.92000000|0.07100000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:47|0.5016|44537737|97.93000000|61.49000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:47|0.502152|44537738|97.93000000|1.89900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:47|0.513727|44537739|97.93000000|9.38900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:50|0.578035|44537740|97.94000000|2.03000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:51|0.324464|44537741|97.95000000|1.49400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:52|0.296811|44537742|97.96000000|0.23900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:52|0.928933|44537743|97.98000000|1.46500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:54|0.657671|44537744|97.98000000|1.48000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:57|0.046501|44537745|97.98000000|4.70800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:58|0.479599|44537746|97.99000000|0.09200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:59|0.109173|44537747|97.98000000|14.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:59|0.109173|44537748|97.97000000|12.60000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:59|0.270749|44537749|98.00000000|1.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:50:59|0.270749|44537750|98.00000000|155.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:00|0.462168|44537751|97.99000000|0.65400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:01|0.49823|44537752|98.02000000|0.09200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:02|0.065923|44537753|98.02000000|12.55900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:02|0.305192|44537754|98.03000000|6.68200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:02|0.847825|44537755|98.04000000|15.06400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:02|0.847825|44537756|98.04000000|59.24700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:03|0.273146|44537757|98.06000000|10.00000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:03|0.581659|44537758|98.07000000|2.06100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:04|0.242911|44537759|98.10000000|12.12000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:06|0.977251|44537760|98.08000000|0.51000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:07|0.176406|44537761|98.08000000|2.27900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:07|0.424318|44537762|98.09000000|1.61100000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:07|0.451059|44537763|98.09000000|1.23500000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:07|0.49|44537764|98.09000000|1.21900000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:07|0.85531|44537765|98.09000000|0.04100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:08|0.023577|44537766|98.10000000|0.48700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:11|0.908072|44537767|98.11000000|0.10000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:11|0.930931|44537768|98.11000000|0.85700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:12|0.245836|44537769|98.11000000|6.00900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:12|0.246099|44537770|98.11000000|8.07700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:12|0.246099|44537771|98.11000000|4.02300000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.735778|44537772|98.11000000|5.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.739641|44537773|98.11000000|10.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.744694|44537774|98.11000000|45.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.748914|44537775|98.11000000|5.00000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.774417|44537776|98.11000000|2.59000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.927771|44537777|98.10000000|3.55600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.927771|44537778|98.11000000|14.50000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.927771|44537779|98.11000000|13.21200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:14|0.961529|44537780|98.11000000|226.09400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:15|0.153767|44537781|98.10000000|1.31300000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:15|0.153767|44537782|98.11000000|3.79300000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:15|0.431871|44537783|98.10000000|0.10200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:15|0.46188|44537784|98.10000000|0.01400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:15|0.79847|44537785|98.10000000|1.11800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:15|0.79847|44537786|98.10000000|3.89500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:15|0.79847|44537787|98.10000000|0.10100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:15|0.79847|44537788|98.10000000|0.01400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.472188|44537789|98.09000000|6.87600000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.472188|44537790|98.09000000|7.24700000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.475387|44537791|98.09000000|16.54100000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.486235|44537792|98.09000000|22.20800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.486537|44537793|98.09000000|19.31400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:26|0.80658|44537794|98.09000000|3.19300000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:27|0.14231|44537795|98.09000000|0.61300000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:27|0.303525|44537796|98.10000000|0.91400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:32|0.322912|44537797|98.11000000|2.32200000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:32|0.527912|44537798|98.12000000|0.09100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:34|0.325739|44537799|98.13000000|0.04700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:34|0.457805|44537800|98.13000000|6.59200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:34|0.801108|44537801|98.14000000|0.22400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:36|0.120099|44537802|98.14000000|1.40100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:36|0.120099|44537803|98.15000000|1.96700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:36|0.120099|44537804|98.15000000|2.33200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:37|0.073845|44537805|98.15000000|13.08500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:37|0.073845|44537806|98.15000000|4.81600000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:37|0.241266|44537807|98.16000000|1.50000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:38|0.031864|44537808|98.17000000|0.00400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:39|0.192643|44537809|98.18000000|0.28400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:39|0.755908|44537810|98.16000000|5.80000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:39|0.755908|44537811|98.16000000|14.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:43|0.871886|44537812|98.18000000|0.14700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:44|0.138697|44537813|98.18000000|7.85300000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:45|0.101649|44537814|98.19000000|2.32400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:46|0.371688|44537815|98.20000000|0.01000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:47|0.813539|44537816|98.20000000|0.10000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:49|0.19251|44537817|98.21000000|14.92700000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:49|0.292417|44537818|98.21000000|4.70800000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:50|0.232023|44537819|98.22000000|12.92200000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:50|0.405788|44537820|98.22000000|15.46500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:50|0.49244|44537821|98.23000000|40.98100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:50|0.49244|44537822|98.23000000|0.00400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:50|0.597937|44537823|98.24000000|5.42900000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:50|0.911818|44537824|98.27000000|15.25100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:51|0.65786|44537825|98.29000000|10.69000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:51|0.974154|44537826|98.30000000|0.00400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:51|0.974154|44537827|98.30000000|1.86500000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:52|0.237483|44537828|98.31000000|14.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:52|0.282139|44537829|98.30000000|4.60100000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:52|0.282333|44537830|98.30000000|1.63000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:53|0.955793|44537831|98.31000000|0.09100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:54|0.378834|44537832|98.30000000|1.66800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:54|0.416861|44537833|98.29000000|2.99600000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:54|0.416861|44537834|98.29000000|1.89800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:54|0.452666|44537835|98.29000000|2.81000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:54|0.452666|44537836|98.29000000|9.60600000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:54|0.78874|44537837|98.30000000|0.97400000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:55|0.977126|44537838|98.30000000|8.56000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:55|0.977126|44537839|98.30000000|4.60300000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:57|0.169571|44537840|98.29000000|0.43100000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:57|0.169571|44537841|98.29000000|1.80800000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:57|0.172487|44537842|98.29000000|10.19400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:57|0.230949|44537843|98.29000000|0.01100000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:59|0.453744|44537844|98.29000000|14.50000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:51:59|0.868955|44537845|98.30000000|1.53300000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:52:00|0.88187|44537846|98.31000000|0.05000000|0
1646167922|2022-03-01 20:52:02|2022-03-01 20:52:01|0.487295|44537847|98.28000000|5.80000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:52:01|0.487295|44537848|98.28000000|8.34400000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:52:01|0.487295|44537849|98.27000000|5.80000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:52:01|0.487295|44537850|98.27000000|8.19500000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:52:01|0.487295|44537851|98.27000000|3.78700000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:52:01|0.487295|44537852|98.26000000|14.50000000|2
1646167922|2022-03-01 20:52:02|2022-03-01 20:52:01|0.487295|44537853|98.26000000|91.33200000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:03|0.113889|44537854|98.30000000|0.01000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:04|0.51262|44537855|98.26000000|6.59500000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:04|0.798325|44537856|98.26000000|5.81300000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:04|0.940617|44537857|98.25000000|0.00400000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:07|0.253304|44537858|98.23000000|0.03000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:09|0.329609|44537859|98.19000000|1.25000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:09|0.919244|44537860|98.18000000|1.31000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:11|0.413106|44537861|98.21000000|1.50000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:11|0.490758|44537862|98.22000000|8.00000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:12|0.749241|44537863|98.22000000|14.50000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:12|0.749241|44537864|98.22000000|5.80000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:12|0.749241|44537865|98.23000000|0.00400000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:12|0.749241|44537866|98.23000000|14.50000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:12|0.749241|44537867|98.23000000|1.24700000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.262276|44537868|98.20000000|8.00000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.276959|44537869|98.20000000|40.00000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.29257|44537870|98.20000000|4.34000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.590236|44537871|98.17000000|7.72300000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.60368|44537872|98.17000000|15.45600000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.614038|44537873|98.17000000|10.05100000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.614358|44537874|98.17000000|25.00000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.614376|44537875|98.17000000|23.56000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.614376|44537876|98.17000000|4.44900000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.627856|44537877|98.17000000|12.42100000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.639664|44537878|98.17000000|9.20100000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.661582|44537879|98.17000000|39.51900000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:13|0.97123|44537880|98.16000000|16.09800000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:14|0.137592|44537881|98.16000000|8.90200000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:15|0.077506|44537882|98.15000000|1.94600000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:15|0.678679|44537883|98.13000000|14.50000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:20|0.185919|44537884|98.15000000|0.29700000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:21|0.44696|44537885|98.13000000|2.50000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:21|0.5751|44537886|98.15000000|0.01000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:21|0.747138|44537887|98.13000000|6.55700000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:21|0.77839|44537888|98.12000000|2.06100000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:21|0.77839|44537889|98.12000000|10.24700000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:23|0.022191|44537890|98.10000000|1.93400000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:24|0.041559|44537891|98.12000000|0.18800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:24|0.818179|44537892|98.12000000|0.11000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:25|0.424505|44537893|98.11000000|8.13200000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:25|0.424505|44537894|98.11000000|5.80000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:25|0.424505|44537895|98.11000000|14.50000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:25|0.651763|44537896|98.11000000|4.70800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:26|0.93282|44537897|98.15000000|0.73000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:27|0.718247|44537898|98.12000000|2.05700000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:27|0.895897|44537899|98.12000000|0.04000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:28|0.424118|44537900|98.11000000|0.98600000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:30|0.608714|44537901|98.10000000|1.33200000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:35|0.753655|44537902|98.12000000|0.00700000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:38|0.630981|44537903|98.11000000|1.25800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:40|0.587252|44537904|98.10000000|5.80000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:40|0.587252|44537905|98.10000000|14.50000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:40|0.587252|44537906|98.10000000|0.70000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:41|0.414726|44537907|98.13000000|0.04100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:42|0.602723|44537908|98.15000000|0.10100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:44|0.993603|44537909|98.14000000|4.70800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:46|0.588461|44537910|98.17000000|0.48700000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:46|0.862481|44537911|98.14000000|1.65400000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:48|0.353519|44537912|98.16000000|0.04000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:48|0.712043|44537913|98.16000000|0.10100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:54|0.214003|44537914|98.17000000|4.70800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:52:59|0.848603|44537915|98.21000000|10.00000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:00|0.603504|44537916|98.21000000|0.35300000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:00|0.8447|44537917|98.21000000|5.20700000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:00|0.979095|44537918|98.22000000|4.70800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:00|0.979095|44537919|98.22000000|7.70400000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:01|0.119117|44537920|98.22000000|1.93400000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:01|0.674877|44537921|98.23000000|0.18800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:01|0.863998|44537922|98.23000000|0.09100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:04|0.638207|44537923|98.24000000|0.23800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:05|0.310731|44537924|98.24000000|0.03000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:06|0.456213|44537925|98.24000000|3.04100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:06|0.884078|44537926|98.24000000|0.48700000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:11|0.832792|44537927|98.20000000|2.02300000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:11|0.878196|44537928|98.20000000|1.09900000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:11|0.939663|44537929|98.18000000|1.70400000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:11|0.939663|44537930|98.18000000|0.07800000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:12|0.754733|44537931|98.21000000|0.05100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:14|0.355324|44537932|98.20000000|0.09100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:15|0.716078|44537933|98.20000000|0.09100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:17|0.159366|44537934|98.21000000|0.97400000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:17|0.513592|44537935|98.22000000|0.03000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:19|0.022139|44537936|98.20000000|0.67200000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:20|0.814163|44537937|98.18000000|0.18800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:20|0.886278|44537938|98.17000000|0.09100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:23|0.360858|44537939|98.19000000|0.07200000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:25|0.611429|44537940|98.17000000|5.80000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:25|0.611429|44537941|98.17000000|6.17400000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:27|0.746566|44537942|98.19000000|3.99300000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:27|0.824734|44537943|98.17000000|0.04600000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:29|0.05089|44537944|98.19000000|0.23800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:32|0.311799|44537945|98.22000000|0.72200000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:32|0.555958|44537946|98.22000000|0.19800000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:33|0.276896|44537947|98.21000000|9.00900000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:33|0.281654|44537948|98.21000000|65.00000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:33|0.286113|44537949|98.21000000|65.00000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:33|0.29067|44537950|98.21000000|15.00000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:33|0.294756|44537951|98.21000000|75.00000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:33|0.29932|44537952|98.21000000|28.22100000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:33|0.486613|44537953|98.20000000|1.75400000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:33|0.486613|44537954|98.21000000|1.76500000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:33|0.486613|44537955|98.21000000|1.60100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:34|0.191393|44537956|98.21000000|14.50000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:34|0.191393|44537957|98.21000000|5.80000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:34|0.191393|44537958|98.21000000|4.20000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:37|0.633134|44537959|98.24000000|1.01400000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:41|0.118571|44537960|98.21000000|0.10100000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:41|0.118571|44537961|98.20000000|0.35600000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:42|0.75695|44537962|98.19000000|9.46600000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:42|0.791155|44537963|98.19000000|6.13700000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:49|0.520636|44537964|98.18000000|2.03700000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:51|0.015776|44537965|98.21000000|0.18800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:51|0.281662|44537966|98.21000000|0.09100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:52|0.120145|44537967|98.21000000|21.18000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:52|0.163991|44537968|98.21000000|2.14000000|2
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:59|0.360765|44537969|98.19000000|2.42100000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:59|0.607188|44537970|98.19000000|0.06900000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:59|0.607188|44537971|98.19000000|1.16500000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:59|0.607188|44537972|98.20000000|3.76000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:59|0.67495|44537973|98.19000000|1.21900000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:59|0.706023|44537974|98.19000000|1.20300000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:53:59|0.741524|44537975|98.19000000|1.18800000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:54:00|0.515719|44537976|98.21000000|4.97000000|0
1646168042|2022-03-01 20:54:02|2022-03-01 20:54:02|0.265856|44537977|98.21000000|3.04900000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:05|0.912543|44537978|98.24000000|2.02300000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:07|0.223878|44537979|98.24000000|8.57000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:07|0.284232|44537980|98.25000000|4.12000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:07|0.305805|44537981|98.25000000|1.03500000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:07|0.305805|44537982|98.24000000|4.20800000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:07|0.305805|44537983|98.24000000|2.90400000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:08|0.16311|44537984|98.26000000|0.57700000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.365816|44537985|98.27000000|15.14100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:11|0.537362|44537986|98.28000000|15.42000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:12|0.525935|44537987|98.29000000|0.96500000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:12|0.604176|44537988|98.29000000|3.74300000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:13|0.439118|44537989|98.28000000|2.49600000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:14|0.503688|44537990|98.25000000|8.13200000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:14|0.670836|44537991|98.23000000|0.60000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:14|0.670836|44537992|98.23000000|3.29200000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:14|0.670836|44537993|98.23000000|0.80900000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:14|0.670836|44537994|98.23000000|1.12400000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:14|0.670836|44537995|98.22000000|1.28000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:14|0.670836|44537996|98.22000000|5.17600000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:15|0.22116|44537997|98.25000000|2.92400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:15|0.22116|44537998|98.26000000|5.14600000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:18|0.496735|44537999|98.20000000|5.67300000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:18|0.536902|44538000|98.20000000|1.23500000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:18|0.654568|44538001|98.20000000|1.22000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:18|0.689923|44538002|98.20000000|0.60200000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:18|0.742371|44538003|98.21000000|21.39100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:18|0.849074|44538004|98.21000000|6.76800000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:18|0.869732|44538005|98.21000000|11.87500000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:19|0.994754|44538006|98.22000000|2.16800000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:21|0.747895|44538007|98.17000000|1.29000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:26|0.407913|44538008|98.20000000|2.48300000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:27|0.947131|44538009|98.20000000|0.09100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.182159|44538010|98.20000000|0.04100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.276769|44538011|98.21000000|15.09400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.300858|44538012|98.21000000|1.50000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.300858|44538013|98.22000000|0.18300000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.300858|44538014|98.22000000|0.26100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.352636|44538015|98.21000000|14.50000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.352636|44538016|98.21000000|5.06300000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.465612|44538017|98.22000000|0.84800000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.732437|44538018|98.23000000|14.17100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.732533|44538019|98.23000000|66.60600000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.73255|44538020|98.23000000|1.60000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.73255|44538021|98.23000000|0.00400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:28|0.787517|44538022|98.26000000|0.09100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:30|0.13334|44538023|98.25000000|5.80000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:30|0.13334|44538024|98.25000000|7.02100000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:30|0.145579|44538025|98.25000000|7.47900000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:30|0.392107|44538026|98.25000000|1.25600000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:30|0.452111|44538027|98.27000000|0.28400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:32|0.493398|44538028|98.29000000|0.48700000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:32|0.707244|44538029|98.29000000|0.48700000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:32|0.711161|44538030|98.29000000|0.80000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:33|0.438652|44538031|98.30000000|1.99600000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:35|0.534234|44538032|98.28000000|1.07600000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.0943|44538033|98.30000000|7.48300000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.112343|44538034|98.31000000|2.06100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.112343|44538035|98.31000000|15.15700000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.112343|44538036|98.31000000|17.95900000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.14552|44538037|98.31000000|7.48300000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.179556|44538038|98.31000000|14.50000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.179556|44538039|98.31000000|2.34400000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.195296|44538040|98.32000000|2.57300000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.195296|44538041|98.32000000|19.30600000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.195296|44538042|98.32000000|26.07000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.241922|44538043|98.32000000|1.50000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.566574|44538044|98.33000000|0.00400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.602942|44538045|98.35000000|40.55000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.700806|44538046|98.35000000|6.15300000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:40|0.905497|44538047|98.35000000|3.17400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:42|0.103592|44538048|98.40000000|0.00400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:42|0.103592|44538049|98.40000000|1.99000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:42|0.254849|44538050|98.38000000|4.70800000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:42|0.254849|44538051|98.37000000|14.50000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:42|0.254849|44538052|98.37000000|4.21600000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:42|0.254849|44538053|98.37000000|10.41100000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:43|0.60582|44538054|98.39000000|20.50000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:43|0.60582|44538055|98.40000000|13.05000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:43|0.60582|44538056|98.41000000|25.41800000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:43|0.60582|44538057|98.42000000|42.76900000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:43|0.60582|44538058|98.42000000|20.34900000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:43|0.60582|44538059|98.42000000|20.34900000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:43|0.60582|44538060|98.42000000|7.30400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:43|0.650954|44538061|98.41000000|18.99900000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:44|0.038274|44538062|98.38000000|0.71300000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:46|0.688091|44538063|98.39000000|94.51900000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:46|0.719681|44538064|98.39000000|50.41500000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:49|0.081167|44538065|98.40000000|18.50000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:50|0.517731|44538066|98.41000000|14.50000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:50|0.517731|44538067|98.41000000|80.50000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:50|0.522438|44538068|98.41000000|15.00000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.260184|44538069|98.42000000|12.37000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.260184|44538070|98.42000000|2.10600000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.260184|44538071|98.42000000|8.91700000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.349651|44538072|98.42000000|1.23700000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:51|0.447058|44538073|98.45000000|15.11400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:53|0.256499|44538074|98.49000000|1.22100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:53|0.256499|44538075|98.49000000|0.88100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:53|0.256499|44538076|98.49000000|6.75200000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:53|0.306967|44538077|98.47000000|6.06700000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:53|0.324539|44538078|98.47000000|39.89600000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:53|0.332307|44538079|98.47000000|15.48600000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:53|0.339795|44538080|98.47000000|39.25900000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:53|0.422218|44538081|98.46000000|1.92200000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:56|0.597745|44538082|98.49000000|24.11900000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:56|0.646377|44538083|98.49000000|90.97700000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:56|0.650727|44538084|98.49000000|15.50400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:56|0.650727|44538085|98.49000000|1.20600000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:56|0.650727|44538086|98.49000000|8.00000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:56|0.67636|44538087|98.49000000|1.19100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:56|0.736956|44538088|98.50000000|0.09100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:57|0.037347|44538089|98.49000000|1.12900000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:57|0.037347|44538090|98.50000000|0.79400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:57|0.812545|44538091|98.48000000|1.50000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:58|0.43777|44538092|98.47000000|1.98400000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:58|0.933662|44538093|98.49000000|0.98200000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:54:59|0.805372|44538094|98.45000000|15.63200000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:00|0.224855|44538095|98.42000000|8.76900000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:00|0.578789|44538096|98.43000000|0.04100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:00|0.604145|44538097|98.43000000|13.26100000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:02|0.733207|44538098|98.44000000|0.10000000|0
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:03|0.209606|44538099|98.42000000|5.65900000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:03|0.212784|44538100|98.42000000|10.00000000|2
1646168104|2022-03-01 20:55:04|2022-03-01 20:55:03|0.765354|44538101|98.38000000|0.03100000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:05|0.018029|44538102|98.36000000|2.06100000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:09|0.161078|44538103|98.34000000|0.04100000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:09|0.255233|44538104|98.33000000|0.27400000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:11|0.919883|44538105|98.33000000|7.89700000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:13|0.376135|44538106|98.31000000|12.37000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:15|0.844126|44538107|98.34000000|4.70800000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:19|0.738052|44538108|98.30000000|7.03100000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:19|0.782754|44538109|98.33000000|0.23800000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:20|0.090741|44538110|98.32000000|9.68400000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:20|0.090741|44538111|98.31000000|0.31600000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:20|0.888297|44538112|98.31000000|0.08500000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:20|0.888297|44538113|98.31000000|5.80000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:20|0.888297|44538114|98.31000000|14.50000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:20|0.901175|44538115|98.30000000|5.80000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:23|0.052934|44538116|98.32000000|4.50800000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:32|0.500878|44538117|98.32000000|0.11200000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:33|0.11507|44538118|98.29000000|1.08700000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:33|0.703479|44538119|98.28000000|12.37000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:33|0.782066|44538120|98.27000000|0.04600000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:37|0.53509|44538121|98.35000000|1.00100000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:37|0.832249|44538122|98.32000000|5.80000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:37|0.90885|44538123|98.32000000|0.60000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:40|0.242247|44538124|98.38000000|4.21600000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:40|0.242247|44538125|98.39000000|0.77000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:40|0.704051|44538126|98.38000000|0.97300000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:41|0.113248|44538127|98.42000000|0.00700000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:41|0.162232|44538128|98.39000000|2.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:41|0.984069|44538129|98.40000000|4.70800000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:41|0.984069|44538130|98.40000000|5.29200000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:42|0.056915|44538131|98.41000000|0.09100000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:42|0.843441|44538132|98.42000000|1.00000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:42|0.882889|44538133|98.42000000|2.28800000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:43|0.570096|44538134|98.41000000|0.00700000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:43|0.846209|44538135|98.42000000|0.48600000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:44|0.762259|44538136|98.44000000|2.06100000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:44|0.762259|44538137|98.45000000|42.91800000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:44|0.762259|44538138|98.46000000|5.80000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:44|0.762259|44538139|98.46000000|39.33300000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:44|0.937394|44538140|98.45000000|5.31000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:46|0.51057|44538141|98.48000000|15.32300000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:46|0.912095|44538142|98.50000000|0.48600000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.101458|44538143|98.49000000|17.39500000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.101458|44538144|98.49000000|14.50000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.101458|44538145|98.49000000|1.55200000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:47|0.101458|44538146|98.49000000|5.79300000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:48|0.114986|44538147|98.50000000|2.17200000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:48|0.350559|44538148|98.52000000|2.05900000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:48|0.713692|44538149|98.54000000|0.00400000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:50|0.702911|44538150|98.54000000|2.03000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.451288|44538151|98.51000000|2.91600000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.451288|44538152|98.51000000|5.80000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.460554|44538153|98.50000000|14.50000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.460554|44538154|98.50000000|5.80000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.460554|44538155|98.50000000|15.48100000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.460554|44538156|98.50000000|0.16300000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.498884|44538157|98.49000000|0.00700000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.498884|44538158|98.49000000|6.73300000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.522209|44538159|98.50000000|5.80000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.522209|44538160|98.49000000|24.20000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.53178|44538161|98.49000000|9.70800000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.53178|44538162|98.49000000|2.06100000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.53178|44538163|98.49000000|26.42300000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.53178|44538164|98.49000000|1.63000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.588711|44538165|98.49000000|4.65600000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.588961|44538166|98.49000000|9.21300000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.600058|44538167|98.48000000|12.10000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.610503|44538168|98.48000000|16.14700000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.667487|44538169|98.46000000|11.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.713504|44538170|98.46000000|11.00000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.742089|44538171|98.46000000|11.04500000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.786054|44538172|98.44000000|43.00200000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:51|0.889985|44538173|98.44000000|9.33900000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.089346|44538174|98.44000000|1.76200000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.089346|44538175|98.43000000|0.11200000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.560815|44538176|98.42000000|4.21600000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:52|0.828847|44538177|98.40000000|5.51600000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:53|0.098192|44538178|98.40000000|14.81200000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:53|0.098192|44538179|98.40000000|14.16000000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:53|0.238867|44538180|98.40000000|1.33100000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:53|0.545762|44538181|98.41000000|0.51900000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.395773|44538182|98.35000000|0.13400000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.720291|44538183|98.37000000|25.73000000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:54|0.874746|44538184|98.36000000|0.06200000|2
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:56|0.337631|44538185|98.40000000|1.37700000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:56|0.616271|44538186|98.43000000|0.09100000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:57|0.307011|44538187|98.44000000|15.14200000|0
1646168161|2022-03-01 20:56:01|2022-03-01 20:55:57|0.418809|44538188|98.45000000|0.21500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:55:58|0.597215|44538189|98.44000000|0.05000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:55:59|0.765127|44538190|98.43000000|0.25300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:00|0.482914|44538191|98.43000000|7.96700000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:00|0.605003|44538192|98.43000000|8.81300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:00|0.748881|44538193|98.43000000|3.09600000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:00|0.78118|44538194|98.43000000|4.87100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:01|0.128783|44538195|98.45000000|1.78500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:01|0.873984|44538196|98.46000000|0.01900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:02|0.087337|44538197|98.46000000|0.44200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:02|0.087337|44538198|98.46000000|0.11200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:03|0.005741|44538199|98.47000000|2.49300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:05|0.604823|44538200|98.47000000|0.08000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:05|0.604823|44538201|98.47000000|3.83100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:05|0.668617|44538202|98.47000000|3.96000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:05|0.676031|44538203|98.47000000|17.20900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:06|0.728448|44538204|98.50000000|2.48900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:07|0.511898|44538205|98.51000000|0.49100000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:07|0.569463|44538206|98.51000000|3.24000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:08|0.283455|44538207|98.50000000|4.70800000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:08|0.283455|44538208|98.51000000|8.63900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:08|0.283455|44538209|98.51000000|20.48900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:08|0.283455|44538210|98.51000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:08|0.283455|44538211|98.51000000|8.64600000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:08|0.648064|44538212|98.51000000|8.13200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:08|0.648064|44538213|98.51000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:09|0.973721|44538214|98.49000000|24.89500000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:09|0.98758|44538215|98.49000000|110.04500000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:10|0.008403|44538216|98.49000000|5.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:10|0.3196|44538217|98.49000000|1.06700000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:10|0.3196|44538218|98.49000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:11|0.054623|44538219|98.51000000|7.70400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:11|0.154926|44538220|98.52000000|2.57300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:11|0.545779|44538221|98.54000000|3.97300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:13|0.808815|44538222|98.54000000|28.86600000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:13|0.927945|44538223|98.54000000|4.70800000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.619084|44538224|98.54000000|10.27700000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.863764|44538225|98.53000000|0.53200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.863764|44538226|98.54000000|8.13200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.863764|44538227|98.54000000|6.12100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.863764|44538228|98.54000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:14|0.863764|44538229|98.54000000|5.64200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:15|0.267028|44538230|98.54000000|15.27300000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:15|0.281018|44538231|98.54000000|60.72500000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:16|0.032658|44538232|98.51000000|0.82400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:17|0.144005|44538233|98.53000000|5.87200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:17|0.144005|44538234|98.53000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:17|0.144005|44538235|98.53000000|9.89300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:19|0.311104|44538236|98.54000000|18.49000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:19|0.311104|44538237|98.55000000|0.02400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:19|0.311104|44538238|98.55000000|2.60400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:19|0.311104|44538239|98.55000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:19|0.311104|44538240|98.56000000|3.46400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:21|0.370873|44538241|98.57000000|2.55100000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:23|0.258546|44538242|98.55000000|7.70400000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:23|0.295079|44538243|98.56000000|1.92400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:23|0.295079|44538244|98.56000000|0.56400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:23|0.574521|44538245|98.54000000|0.31500000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:24|0.035513|44538246|98.54000000|12.49900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:24|0.159587|44538247|98.55000000|9.70900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:24|0.773314|44538248|98.56000000|0.09100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:25|0.729269|44538249|98.56000000|27.93900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:25|0.789179|44538250|98.58000000|1.93600000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:25|0.789179|44538251|98.58000000|12.37000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:27|0.819985|44538252|98.57000000|7.90200000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:28|0.621481|44538253|98.56000000|1.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:32|0.212953|44538254|98.58000000|0.09100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:32|0.938462|44538255|98.58000000|1.60500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:32|0.938462|44538256|98.58000000|0.13500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:32|0.938462|44538257|98.59000000|3.23400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538258|98.56000000|14.50000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538259|98.57000000|4.70800000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538260|98.57000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538261|98.58000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538262|98.58000000|14.50000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538263|98.59000000|12.28400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538264|98.59000000|7.41400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538265|98.59000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538266|98.59000000|10.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538267|98.60000000|2.06100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538268|98.60000000|42.79900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538269|98.60000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.867379|44538270|98.60000000|18.33000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.88973|44538271|98.60000000|30.70000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.891516|44538272|98.60000000|253.72800000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.891963|44538273|98.60000000|5.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.899439|44538274|98.60000000|10.00000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:33|0.901791|44538275|98.60000000|50.77600000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:34|0.063969|44538276|98.60000000|0.22500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:34|0.094486|44538277|98.57000000|1.84300000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:34|0.648744|44538278|98.59000000|0.74500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:34|0.77062|44538279|98.59000000|1.00900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:35|0.856291|44538280|98.56000000|2.14700000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.307437|44538281|98.59000000|0.03600000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.307437|44538282|98.59000000|0.58300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.45103|44538283|98.58000000|1.01100000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.45103|44538284|98.58000000|6.06400000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:36|0.45103|44538285|98.57000000|3.22000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:37|0.659463|44538286|98.54000000|0.14600000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:38|0.386596|44538287|98.60000000|1.21300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:38|0.625411|44538288|98.60000000|0.48500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.003934|44538289|98.59000000|7.70400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.047289|44538290|98.58000000|1.66300000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:40|0.047289|44538291|98.58000000|0.33700000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:41|0.47992|44538292|98.58000000|3.42400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:41|0.47992|44538293|98.60000000|0.05700000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:41|0.528397|44538294|98.56000000|14.76900000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:41|0.528397|44538295|98.55000000|5.80000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:41|0.528397|44538296|98.55000000|4.21600000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:42|0.142902|44538297|98.58000000|2.09800000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:42|0.783967|44538298|98.57000000|1.75700000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:42|0.783967|44538299|98.57000000|0.34100000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:43|0.006328|44538300|98.55000000|3.09000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:43|0.550833|44538301|98.55000000|1.91400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:44|0.030734|44538302|98.59000000|5.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:44|0.330553|44538303|98.59000000|0.39600000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:45|0.472673|44538304|98.59000000|1.96100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:47|0.728444|44538305|98.61000000|3.71300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:47|0.793553|44538306|98.61000000|2.97200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:47|0.802589|44538307|98.61000000|5.83700000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:47|0.844444|44538308|98.61000000|2.97200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:47|0.910082|44538309|98.61000000|1.96100000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.17499|44538310|98.62000000|3.48100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:48|0.334154|44538311|98.61000000|32.82000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:50|0.120806|44538312|98.61000000|7.70400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:51|0.42935|44538313|98.62000000|0.01000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:52|0.283087|44538314|98.62000000|14.87200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:52|0.320737|44538315|98.63000000|17.96300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:52|0.451021|44538316|98.63000000|29.07300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:52|0.487307|44538317|98.63000000|80.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:52|0.491405|44538318|98.63000000|15.22500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:52|0.74653|44538319|98.63000000|0.79900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:52|0.759137|44538320|98.63000000|56.94000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:52|0.851055|44538321|98.65000000|2.19900000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:53|0.33789|44538322|98.64000000|0.06800000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:54|0.669149|44538323|98.67000000|15.16300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:54|0.669149|44538324|98.67000000|0.00400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:57|0.949366|44538325|98.68000000|0.02400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:57|0.949366|44538326|98.68000000|0.00500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:58|0.613447|44538327|98.66000000|15.16700000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:56:58|0.625306|44538328|98.66000000|7.32300000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:01|0.130185|44538329|98.62000000|1.85300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:01|0.17318|44538330|98.62000000|0.04000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:01|0.760343|44538331|98.60000000|0.91400000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:03|0.133668|44538332|98.60000000|0.60000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:03|0.228727|44538333|98.60000000|5.20000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:03|0.748971|44538334|98.59000000|4.38300000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:03|0.748971|44538335|98.59000000|0.71300000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:09|0.306396|44538336|98.57000000|16.16000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:09|0.518689|44538337|98.56000000|2.06100000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:10|0.07223|44538338|98.56000000|2.42400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:10|0.181769|44538339|98.54000000|9.37000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:11|0.719137|44538340|98.54000000|7.05300000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:11|0.850867|44538341|98.54000000|18.19700000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:11|0.850867|44538342|98.54000000|5.46200000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:14|0.322236|44538343|98.55000000|0.51500000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:14|0.43255|44538344|98.58000000|4.96800000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:16|0.095309|44538345|98.59000000|1.66300000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:17|0.690986|44538346|98.57000000|5.19400000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:17|0.724999|44538347|98.60000000|0.02400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:20|0.983116|44538348|98.57000000|1.20300000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:23|0.795155|44538349|98.60000000|4.23600000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:23|0.795155|44538350|98.60000000|5.18400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:27|0.418442|44538351|98.61000000|0.04000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:27|0.826245|44538352|98.61000000|0.02000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:28|0.656628|44538353|98.61000000|14.91100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.114093|44538354|98.61000000|0.20800000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.165464|44538355|98.62000000|7.29700000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.17266|44538356|98.62000000|0.70300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.205471|44538357|98.63000000|15.39300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.299575|44538358|98.63000000|14.50000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.406363|44538359|98.64000000|2.06100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.406363|44538360|98.64000000|0.00400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:29|0.406363|44538361|98.64000000|1.18900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:31|0.457336|44538362|98.64000000|1.18700000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:31|0.496911|44538363|98.65000000|15.13500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:31|0.650246|44538364|98.65000000|14.50000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:33|0.11931|44538365|98.65000000|14.50000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:33|0.175586|44538366|98.65000000|2.83100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:33|0.392999|44538367|98.65000000|253.50100000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:33|0.407315|44538368|98.65000000|107.97700000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:33|0.407315|44538369|98.65000000|1.55800000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:33|0.776399|44538370|98.64000000|2.06900000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:34|0.456192|44538371|98.66000000|15.49700000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:34|0.456192|44538372|98.66000000|8.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:34|0.456192|44538373|98.66000000|4.49400000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:34|0.456192|44538374|98.67000000|4.15500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:34|0.456192|44538375|98.67000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:34|0.456192|44538376|98.67000000|0.61700000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:34|0.456192|44538377|98.67000000|10.00000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:34|0.456192|44538378|98.68000000|1.14200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:37|0.24505|44538379|98.66000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:37|0.24505|44538380|98.67000000|5.80000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:37|0.24505|44538381|98.67000000|1.17800000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:37|0.24505|44538382|98.67000000|1.11800000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:39|0.241713|44538383|98.66000000|0.05700000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:39|0.320268|44538384|98.66000000|0.16600000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:40|0.619795|44538385|98.64000000|0.09000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:41|0.315424|44538386|98.62000000|2.03100000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:42|0.358478|44538387|98.62000000|4.70800000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:44|0.819192|44538388|98.60000000|11.55400000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:44|0.825943|44538389|98.60000000|4.52300000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:45|0.313174|44538390|98.58000000|7.48000000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:46|0.500022|44538391|98.62000000|0.22100000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:49|0.11482|44538392|98.63000000|0.45700000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:49|0.225989|44538393|98.60000000|3.17600000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:49|0.276404|44538394|98.60000000|1.24600000|2
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:50|0.581719|44538395|98.60000000|1.48300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:52|0.694696|44538396|98.57000000|4.70800000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:52|0.763645|44538397|98.58000000|1.25300000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:54|0.717945|44538398|98.58000000|0.23700000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:56|0.467411|44538399|98.61000000|0.12500000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:56|0.500887|44538400|98.62000000|0.13600000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:57|0.868583|44538401|98.61000000|2.98200000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:57:58|0.287865|44538402|98.61000000|0.02000000|0
1646168282|2022-03-01 20:58:02|2022-03-01 20:58:01|0.120266|44538403|98.63000000|0.09100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:02|0.969286|44538404|98.61000000|1.91500000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:04|0.253249|44538405|98.62000000|0.04100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:04|0.313644|44538406|98.62000000|0.13600000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:04|0.979177|44538407|98.62000000|0.22700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:05|0.685428|44538408|98.62000000|7.70400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:05|0.685428|44538409|98.62000000|0.93000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:06|0.630511|44538410|98.63000000|0.95800000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:06|0.630511|44538411|98.63000000|15.47000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:06|0.667701|44538412|98.64000000|78.25000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:06|0.705374|44538413|98.64000000|10.00000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:06|0.896951|44538414|98.63000000|0.08800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:07|0.069357|44538415|98.64000000|14.45700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:07|0.086518|44538416|98.64000000|29.18600000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:08|0.748048|44538417|98.66000000|0.04000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:13|0.966036|44538418|98.64000000|0.05100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:15|0.537503|44538419|98.66000000|0.38000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:15|0.783511|44538420|98.66000000|6.76000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:19|0.011513|44538421|98.65000000|4.70800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:19|0.168081|44538422|98.66000000|7.47000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:19|0.690305|44538423|98.65000000|10.20600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:27|0.193336|44538424|98.67000000|2.11800000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:27|0.550322|44538425|98.68000000|0.97800000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:27|0.852166|44538426|98.67000000|0.23700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:28|0.451136|44538427|98.65000000|0.00500000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:29|0.475705|44538428|98.65000000|20.00000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:29|0.49699|44538429|98.65000000|6.04500000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:29|0.505654|44538430|98.64000000|1.34000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:29|0.505654|44538431|98.64000000|4.56000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:35|0.624|44538432|98.68000000|0.03100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:35|0.680421|44538433|98.68000000|7.97100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:37|0.445661|44538434|98.68000000|1.02800000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:37|0.445752|44538435|98.68000000|5.10400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:37|0.466639|44538436|98.69000000|3.19800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:37|0.466639|44538437|98.68000000|1.02800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:37|0.647618|44538438|98.71000000|0.48400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:38|0.156021|44538439|98.70000000|0.01000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:38|0.558276|44538440|98.70000000|0.23700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:39|0.091763|44538441|98.70000000|1.59100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:39|0.091763|44538442|98.70000000|0.04700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:39|0.091763|44538443|98.70000000|0.01000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:39|0.482031|44538444|98.69000000|1.01700000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:39|0.885381|44538445|98.71000000|2.38400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:40|0.615962|44538446|98.71000000|9.94200000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:41|0.870612|44538447|98.70000000|5.80000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:42|0.229326|44538448|98.71000000|0.23700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:42|0.2525|44538449|98.69000000|2.13100000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:42|0.858377|44538450|98.70000000|0.97000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:43|0.551154|44538451|98.71000000|2.49100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:45|0.225444|44538452|98.72000000|7.77000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:47|0.622166|44538453|98.72000000|0.29700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:49|0.211148|44538454|98.69000000|4.38600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:49|0.211148|44538455|98.69000000|11.41600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:49|0.211148|44538456|98.69000000|4.56900000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:53|0.103846|44538457|98.72000000|14.87200000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:55|0.434816|44538458|98.71000000|10.68500000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:55|0.434816|44538459|98.70000000|5.80000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:55|0.434816|44538460|98.70000000|4.21600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:55|0.434816|44538461|98.70000000|4.54300000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:55|0.434816|44538462|98.69000000|2.91400000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:55|0.981262|44538463|98.75000000|0.02400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:55|0.981262|44538464|98.75000000|0.95400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:56|0.096009|44538465|98.75000000|2.40700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:56|0.706434|44538466|98.75000000|6.16300000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:58|0.325484|44538467|98.75000000|0.00700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:58|0.807374|44538468|98.75000000|4.45200000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:58|0.811533|44538469|98.75000000|0.95900000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:58|0.811533|44538470|98.75000000|2.38600000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:58|0.819986|44538471|98.75000000|12.69600000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:58|0.832055|44538472|98.75000000|0.37600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:59|0.394648|44538473|98.75000000|0.01700000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:58:59|0.394648|44538474|98.75000000|1.69600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.141191|44538475|98.73000000|8.13200000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.149413|44538476|98.71000000|10.29100000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.149413|44538477|98.71000000|43.10600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.149413|44538478|98.71000000|42.02100000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.149413|44538479|98.71000000|4.21600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:00|0.149413|44538480|98.71000000|3.51800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:02|0.138156|44538481|98.69000000|0.30000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:02|0.26945|44538482|98.70000000|1.53400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:03|0.48836|44538483|98.72000000|2.00600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:04|0.309452|44538484|98.73000000|4.42700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:04|0.321586|44538485|98.73000000|6.03500000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:04|0.325297|44538486|98.73000000|4.42700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:05|0.587765|44538487|98.71000000|9.19000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:05|0.587765|44538488|98.71000000|4.37300000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:05|0.587765|44538489|98.70000000|9.04000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:05|0.587765|44538490|98.70000000|4.21600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:05|0.587765|44538491|98.70000000|1.39400000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:05|0.73665|44538492|98.71000000|5.80000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:06|0.771772|44538493|98.72000000|2.18300000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:06|0.771772|44538494|98.73000000|13.00500000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:06|0.771772|44538495|98.73000000|5.80000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:06|0.771772|44538496|98.73000000|4.32500000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:06|0.789267|44538497|98.73000000|253.29100000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:06|0.802513|44538498|98.73000000|34.77700000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:07|0.116512|44538499|98.72000000|6.22500000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:07|0.229785|44538500|98.72000000|0.12400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:08|0.450887|44538501|98.72000000|0.36600000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:09|0.75996|44538502|98.72000000|0.01100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:09|0.944567|44538503|98.72000000|0.97800000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:10|0.494722|44538504|98.72000000|0.97800000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:11|0.820723|44538505|98.70000000|9.92800000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:12|0.552206|44538506|98.72000000|0.48400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:13|0.030438|44538507|98.71000000|0.20700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:14|0.594949|44538508|98.69000000|16.14200000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:16|0.424546|44538509|98.67000000|3.45700000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:16|0.441303|44538510|98.70000000|0.97800000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:16|0.917753|44538511|98.70000000|0.09100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:17|0.959152|44538512|98.70000000|13.88100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:18|0.043942|44538513|98.69000000|4.70800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538514|98.71000000|1.97900000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538515|98.71000000|5.80000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538516|98.71000000|0.35600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538517|98.70000000|4.70800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538518|98.70000000|2.74200000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538519|98.70000000|4.21600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538520|98.70000000|5.80000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538521|98.69000000|8.17900000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538522|98.69000000|27.40300000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538523|98.69000000|14.50000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538524|98.69000000|5.80000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:22|0.052985|44538525|98.69000000|9.75800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:26|0.357591|44538526|98.72000000|0.81900000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:30|0.023833|44538527|98.70000000|2.50000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:30|0.344913|44538528|98.69000000|16.20300000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:31|0.871286|44538529|98.70000000|0.18700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:33|0.869979|44538530|98.65000000|1.04100000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:34|0.506382|44538531|98.69000000|0.47400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:35|0.440263|44538532|98.66000000|0.92100000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:35|0.509661|44538533|98.66000000|1.52200000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:36|0.242844|44538534|98.66000000|5.69100000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:40|0.692785|44538535|98.65000000|0.97800000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:40|0.772688|44538536|98.65000000|0.31000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:41|0.477688|44538537|98.67000000|0.48400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:41|0.502225|44538538|98.67000000|0.18700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:43|0.349231|44538539|98.64000000|0.06000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:45|0.095405|44538540|98.63000000|0.55800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:45|0.095405|44538541|98.63000000|2.19100000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:45|0.253698|44538542|98.63000000|1.49800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:45|0.915087|44538543|98.64000000|0.48400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:46|0.434546|44538544|98.64000000|1.92300000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:46|0.741005|44538545|98.67000000|0.18700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:47|0.23494|44538546|98.66000000|1.67500000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:50|0.716323|44538547|98.65000000|0.71000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:52|0.732272|44538548|98.64000000|0.18700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:53|0.069758|44538549|98.61000000|1.51000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:53|0.194069|44538550|98.60000000|1.84400000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:53|0.211029|44538551|98.60000000|0.65600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:53|0.211029|44538552|98.59000000|2.06100000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:53|0.211029|44538553|98.59000000|6.32800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:53|0.508581|44538554|98.58000000|1.02300000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:53|0.682619|44538555|98.58000000|5.44800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.086179|44538556|98.59000000|0.23700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.276024|44538557|98.57000000|2.02600000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.349573|44538558|98.57000000|14.50000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.349573|44538559|98.57000000|1.37700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.447125|44538560|98.56000000|4.84000000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.447125|44538561|98.56000000|1.78400000|2
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.548097|44538562|98.57000000|5.80000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.548097|44538563|98.57000000|14.50000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.548097|44538564|98.57000000|3.07500000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.803343|44538565|98.56000000|5.80000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.803343|44538566|98.56000000|14.50000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.967251|44538567|98.55000000|2.15400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:57|0.967251|44538568|98.55000000|0.02400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.301685|44538569|98.59000000|5.35200000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.640474|44538570|98.59000000|8.24200000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:58|0.694829|44538571|98.59000000|1.25000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:59|0.20664|44538572|98.63000000|5.34000000|0
1646168403|2022-03-01 21:00:03|2022-03-01 20:59:59|0.39176|44538573|98.66000000|15.01400000|0
1646168403|2022-03-01 21:00:03|2022-03-01 21:00:00|0.245009|44538574|98.70000000|2.06100000|0
1646168403|2022-03-01 21:00:03|2022-03-01 21:00:00|0.2759|44538575|98.71000000|15.01600000|0
1646168403|2022-03-01 21:00:03|2022-03-01 21:00:01|0.289503|44538576|98.71000000|5.05500000|0
1646168403|2022-03-01 21:00:03|2022-03-01 21:00:01|0.44363|44538577|98.71000000|0.23700000|0
1646168403|2022-03-01 21:00:03|2022-03-01 21:00:01|0.618415|44538578|98.70000000|2.02800000|2
1646168403|2022-03-01 21:00:03|2022-03-01 21:00:01|0.65984|44538579|98.70000000|2.68000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:04|0.227818|44538580|98.71000000|0.09100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:05|0.079031|44538581|98.71000000|0.18700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:05|0.293604|44538582|98.72000000|0.42300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:06|0.167357|44538583|98.72000000|0.59600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:07|0.883097|44538584|98.71000000|0.48400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:09|0.031834|44538585|98.70000000|0.08100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:10|0.760061|44538586|98.72000000|6.08700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:12|0.821891|44538587|98.75000000|0.10000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:12|0.847547|44538588|98.76000000|1.07100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:14|0.460378|44538589|98.75000000|0.01000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:15|0.196112|44538590|98.78000000|0.48400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:16|0.088683|44538591|98.78000000|0.97800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:18|0.996521|44538592|98.79000000|0.00400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:18|0.996521|44538593|98.79000000|0.13200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538594|98.77000000|2.03900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538595|98.76000000|2.04600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538596|98.76000000|14.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538597|98.76000000|3.48600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538598|98.76000000|5.80000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538599|98.75000000|4.87500000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538600|98.75000000|7.14600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538601|98.75000000|5.80000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538602|98.74000000|1.91000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538603|98.74000000|14.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538604|98.74000000|5.80000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:19|0.617232|44538605|98.74000000|2.09800000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:21|0.731898|44538606|98.81000000|0.02400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:21|0.731898|44538607|98.82000000|0.46000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:22|0.700587|44538608|98.78000000|0.40300000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:24|0.838614|44538609|98.83000000|3.57200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:25|0.005687|44538610|98.86000000|6.37800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:25|0.62185|44538611|98.88000000|3.97600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:25|0.69237|44538612|98.88000000|21.32800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.414704|44538613|98.89000000|0.00400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.414704|44538614|98.89000000|10.56300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.484579|44538615|98.90000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.484579|44538616|98.90000000|3.76300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.767547|44538617|98.91000000|0.78600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:26|0.957192|44538618|98.91000000|3.02700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.615363|44538619|98.91000000|1.98700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:27|0.864447|44538620|98.90000000|4.21600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.079003|44538621|98.89000000|4.21600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.079003|44538622|98.88000000|4.85700000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.105491|44538623|98.87000000|2.91900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.105491|44538624|98.87000000|16.00700000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.105491|44538625|98.87000000|3.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.167546|44538626|98.86000000|11.13600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.167546|44538627|98.86000000|7.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.167546|44538628|98.86000000|3.46500000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.379138|44538629|98.88000000|7.85300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.417482|44538630|98.86000000|16.00200000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.417482|44538631|98.86000000|1.59900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.614569|44538632|98.90000000|5.27000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.708296|44538633|98.88000000|1.60700000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.708296|44538634|98.87000000|1.57000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.862574|44538635|98.85000000|1.61700000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.862574|44538636|98.85000000|1.57000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.862574|44538637|98.84000000|1.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.862574|44538638|98.84000000|1.59800000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:28|0.862574|44538639|98.84000000|0.90000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.009579|44538640|98.86000000|14.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.009748|44538641|98.88000000|14.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.009748|44538642|98.88000000|4.21600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.009748|44538643|98.88000000|2.57300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.057114|44538644|98.92000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.057114|44538645|98.93000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538646|98.94000000|0.02400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538647|98.94000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538648|98.94000000|18.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538649|98.95000000|0.92200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538650|98.95000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538651|98.95000000|10.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538652|98.96000000|0.01800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538653|98.96000000|0.02400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538654|98.96000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538655|98.96000000|2.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538656|98.97000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538657|98.97000000|10.30300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.065128|44538658|98.97000000|13.86800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.073895|44538659|98.98000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.073895|44538660|98.99000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.073895|44538661|99.00000000|78.90700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.093646|44538662|98.95000000|0.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.093646|44538663|98.93000000|0.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.10057|44538664|98.98000000|0.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.108492|44538665|99.00000000|21.12600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.120878|44538666|99.00000000|5.27700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.137666|44538667|99.00000000|2.31600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.172876|44538668|99.00000000|3.21100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.217193|44538669|99.00000000|77.81500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.243829|44538670|99.00000000|0.30300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.279737|44538671|98.99000000|0.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.303774|44538672|99.00000000|19.71200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.304027|44538673|99.00000000|116.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.315458|44538674|99.00000000|85.15500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.334518|44538675|99.00000000|73.58800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.334957|44538676|99.00000000|16.58900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.334957|44538677|99.00000000|0.17000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.334957|44538678|99.00000000|66.03100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.34528|44538679|99.00000000|0.30000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.359948|44538680|99.00000000|10.81900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.3709|44538681|99.00000000|61.99800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.3709|44538682|99.00000000|44.98200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.40339|44538683|99.00000000|14.92100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.411327|44538684|99.00000000|90.58200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.411391|44538685|99.00000000|249.51500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.411391|44538686|99.00000000|140.10500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.412027|44538687|99.00000000|2.02200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.432809|44538688|99.00000000|22.82500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.451675|44538689|99.00000000|2.29400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.45225|44538690|99.00000000|96.57100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.468767|44538691|99.00000000|15.22100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.496692|44538692|99.00000000|14.00800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.507901|44538693|99.00000000|116.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.520406|44538694|98.99000000|12.10000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.621856|44538695|98.99000000|14.35300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.621856|44538696|99.00000000|80.31600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.730422|44538697|98.98000000|14.17700000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.737742|44538698|98.99000000|2.82800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.860755|44538699|99.00000000|6.49200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.860827|44538700|98.99000000|6.31400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.860827|44538701|98.98000000|0.32300000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.860827|44538702|98.98000000|1.13200000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.866147|44538703|98.98000000|10.99900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.866147|44538704|98.98000000|20.20900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.866147|44538705|98.98000000|4.32400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.894523|44538706|99.00000000|119.10500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.911772|44538707|98.99000000|6.31400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:29|0.932831|44538708|98.99000000|6.19600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.031265|44538709|98.99000000|1.99000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.031265|44538710|98.98000000|2.02000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.031265|44538711|98.97000000|4.70800000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.031265|44538712|98.97000000|5.89000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.031265|44538713|98.97000000|5.61300000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.121752|44538714|98.98000000|2.02000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.121752|44538715|98.98000000|2.02000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.121779|44538716|98.99000000|24.16000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.139582|44538717|98.98000000|7.22600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.171736|44538718|98.99000000|1.75600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.171736|44538719|98.99000000|0.33400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.18097|44538720|98.98000000|0.77400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.18097|44538721|98.98000000|14.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.2391|44538722|98.97000000|4.09500000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.250472|44538723|98.97000000|6.82100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.268244|44538724|98.97000000|26.37900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:30|0.610924|44538725|99.00000000|1.10600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.004178|44538726|98.95000000|25.91000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.106847|44538727|98.98000000|0.06000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.106847|44538728|99.00000000|30.51800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.113381|44538729|98.99000000|0.40400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.122399|44538730|98.99000000|0.06000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.122399|44538731|98.99000000|11.58200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.122399|44538732|99.00000000|268.56800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.16082|44538733|98.96000000|4.21600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.16082|44538734|98.96000000|7.89600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.16082|44538735|98.94000000|5.32500000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.16082|44538736|98.94000000|7.32000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.171209|44538737|98.94000000|2.63100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.171209|44538738|98.93000000|9.42500000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.171209|44538739|98.93000000|13.04400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.183229|44538740|98.97000000|6.66600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.237045|44538741|98.93000000|1.30600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.237045|44538742|98.92000000|14.52500000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.237045|44538743|98.91000000|0.69600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.34453|44538744|98.91000000|25.91600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.40023|44538745|98.94000000|14.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.40023|44538746|98.94000000|1.35500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.640239|44538747|98.95000000|21.05600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:31|0.640239|44538748|98.96000000|6.22500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:32|0.774776|44538749|98.97000000|7.63200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:32|0.774776|44538750|98.97000000|4.35000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.271283|44538751|98.98000000|1.58200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.361334|44538752|98.98000000|2.63400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.404318|44538753|98.99000000|31.30300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.448776|44538754|98.99000000|4.21600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538755|99.00000000|83.96400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538756|99.00000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538757|99.00000000|2.06100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538758|99.01000000|0.01000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538759|99.01000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538760|99.01000000|0.06000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538761|99.02000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538762|99.02000000|0.40400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538763|99.03000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538764|99.03000000|43.85700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538765|99.04000000|0.30700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538766|99.04000000|0.59900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538767|99.04000000|0.30800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538768|99.04000000|2.51800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538769|99.04000000|20.21900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.522351|44538770|99.05000000|12.90400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:33|0.542948|44538771|99.05000000|0.03200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:34|0.149751|44538772|99.04000000|0.10000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:34|0.235991|44538773|99.05000000|3.14400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:34|0.235991|44538774|99.05000000|0.36000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:35|0.145638|44538775|99.06000000|0.52000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:35|0.145638|44538776|99.06000000|0.26600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:35|0.145638|44538777|99.06000000|0.08000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:35|0.198721|44538778|99.06000000|0.60800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:35|0.645967|44538779|99.04000000|0.92300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:36|0.430469|44538780|99.02000000|12.31800000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:36|0.430469|44538781|99.02000000|18.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:37|0.67951|44538782|99.04000000|23.39200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:37|0.875857|44538783|99.06000000|0.86600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:37|0.875857|44538784|99.06000000|0.38100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:37|0.930118|44538785|99.05000000|0.18300000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:38|0.525669|44538786|99.05000000|0.10100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:38|0.647131|44538787|99.05000000|11.77900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:38|0.647131|44538788|99.05000000|2.28200000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.737615|44538789|99.02000000|18.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.862455|44538790|99.01000000|1.74600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.862455|44538791|99.01000000|0.58100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:40|0.884583|44538792|99.01000000|13.91900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.184589|44538793|99.01000000|4.70800000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.202747|44538794|99.00000000|21.71100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.533908|44538795|99.01000000|19.09500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.533908|44538796|99.01000000|4.21600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.68764|44538797|99.02000000|25.91600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:42|0.840703|44538798|99.01000000|25.91600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:44|0.591005|44538799|99.04000000|0.06600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:45|0.505711|44538800|99.06000000|0.01000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:45|0.746593|44538801|99.03000000|0.07900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:46|0.28885|44538802|99.04000000|5.13600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:46|0.440839|44538803|99.01000000|0.07900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:46|0.662107|44538804|99.02000000|10.10600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:46|0.670345|44538805|99.02000000|10.06000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:46|0.674949|44538806|99.02000000|5.75000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:46|0.933476|44538807|99.03000000|0.06600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:48|0.140558|44538808|99.03000000|0.99700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:49|0.719085|44538809|99.06000000|0.07000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:50|0.799777|44538810|99.07000000|0.02400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:50|0.799777|44538811|99.07000000|0.47900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:50|0.799777|44538812|99.07000000|0.40900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:50|0.799777|44538813|99.07000000|0.40400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:50|0.799777|44538814|99.07000000|0.06000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:50|0.799777|44538815|99.07000000|4.76700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:51|0.121938|44538816|99.08000000|0.33500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:51|0.121938|44538817|99.08000000|0.61500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:51|0.121938|44538818|99.08000000|0.13900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:51|0.471379|44538819|99.05000000|25.91600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:54|0.144943|44538820|99.04000000|14.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:54|0.144943|44538821|99.03000000|1.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:54|0.144943|44538822|99.03000000|5.08900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:54|0.338205|44538823|99.06000000|2.96400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:54|0.870036|44538824|99.07000000|3.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:56|0.694695|44538825|99.09000000|0.00400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:56|0.694695|44538826|99.09000000|2.05900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:57|0.09962|44538827|99.10000000|0.30600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:57|0.09962|44538828|99.10000000|0.30700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:57|0.09962|44538829|99.10000000|0.20800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:57|0.09962|44538830|99.10000000|4.35500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:57|0.100102|44538831|99.10000000|5.25300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:57|0.103492|44538832|99.10000000|16.93700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:57|0.278579|44538833|99.11000000|0.24600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:57|0.278579|44538834|99.11000000|0.31000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:57|0.278579|44538835|99.11000000|0.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:58|0.203095|44538836|99.13000000|0.52800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:58|0.203095|44538837|99.13000000|0.58700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:58|0.27793|44538838|99.14000000|19.15300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:58|0.510575|44538839|99.15000000|0.47900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:59|0.159582|44538840|99.13000000|25.91600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:59|0.590845|44538841|99.15000000|0.40300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:59|0.590845|44538842|99.16000000|0.42900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:59|0.590845|44538843|99.16000000|5.31900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:59|0.798634|44538844|99.13000000|1.88400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:00:59|0.798634|44538845|99.13000000|3.71300000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:00|0.159012|44538846|99.12000000|2.01500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:00|0.159012|44538847|99.12000000|25.91600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:00|0.159012|44538848|99.12000000|0.03300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.175075|44538849|99.12000000|38.43200000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.179602|44538850|99.12000000|5.86400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.18335|44538851|99.12000000|4.37100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.204179|44538852|99.12000000|9.90600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.204601|44538853|99.12000000|120.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.208163|44538854|99.12000000|30.48500000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.213378|44538855|99.12000000|58.29100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.221076|44538856|99.12000000|6.28400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.485058|44538857|99.11000000|2.74400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.485058|44538858|99.11000000|25.91600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.485058|44538859|99.12000000|3.68300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.485058|44538860|99.12000000|0.06000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.485058|44538861|99.12000000|0.40300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:02|0.544702|44538862|99.12000000|30.91100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:03|0.254058|44538863|99.12000000|0.76000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:05|0.161489|44538864|99.12000000|1.92800000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:05|0.161489|44538865|99.11000000|4.21000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:05|0.404356|44538866|99.12000000|0.52000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:07|0.756144|44538867|99.10000000|15.45000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:07|0.983769|44538868|99.08000000|1.90200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:08|0.095058|44538869|99.12000000|4.00900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:08|0.095058|44538870|99.12000000|0.00400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:08|0.095058|44538871|99.12000000|14.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:08|0.095058|44538872|99.13000000|1.58400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:08|0.560286|44538873|99.08000000|11.19100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:09|0.079924|44538874|99.08000000|25.91600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:09|0.079924|44538875|99.11000000|13.28300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:09|0.079924|44538876|99.11000000|10.80100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:09|0.125365|44538877|99.10000000|5.00000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:09|0.578359|44538878|99.10000000|0.56400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:09|0.578359|44538879|99.10000000|0.41100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:10|0.521125|44538880|99.07000000|15.38700000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:10|0.572954|44538881|99.05000000|0.01000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:11|0.949246|44538882|99.08000000|0.59400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:13|0.105338|44538883|99.04000000|25.91600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:14|0.743074|44538884|99.09000000|0.01000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:15|0.519758|44538885|99.10000000|1.20000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:15|0.551215|44538886|99.11000000|0.94500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:17|0.217234|44538887|99.10000000|47.25900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:17|0.747388|44538888|99.09000000|0.96500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:17|0.94196|44538889|99.09000000|4.94500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:18|0.318967|44538890|99.08000000|15.29600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:18|0.510705|44538891|99.04000000|15.28700000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:18|0.510876|44538892|99.03000000|0.30200000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:18|0.524634|44538893|99.05000000|1.94000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:18|0.780041|44538894|99.03000000|1.69800000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:19|0.102502|44538895|99.02000000|0.25100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:19|0.564138|44538896|99.00000000|28.28900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:21|0.806603|44538897|98.99000000|25.91600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:22|0.684219|44538898|99.01000000|0.23600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538899|99.01000000|1.54900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538900|99.03000000|4.21600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538901|99.03000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538902|99.04000000|14.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538903|99.04000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538904|99.04000000|25.26000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538905|99.04000000|15.14600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538906|99.04000000|20.26200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538907|99.05000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538908|99.05000000|40.60600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538909|99.05000000|73.68900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538910|99.06000000|7.65700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538911|99.06000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538912|99.06000000|20.21800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538913|99.06000000|20.21800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538914|99.06000000|40.94400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538915|99.07000000|1.82300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538916|99.07000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538917|99.07000000|36.66000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538918|99.07000000|41.91100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538919|99.08000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538920|99.08000000|43.54800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538921|99.08000000|37.16800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538922|99.08000000|57.23000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538923|99.08000000|37.95800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538924|99.08000000|75.77500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538925|99.09000000|1.75000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538926|99.09000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538927|99.09000000|14.93600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538928|99.09000000|15.36500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538929|99.09000000|70.65100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538930|99.09000000|41.91100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538931|99.10000000|72.86800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538932|99.10000000|5.80000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538933|99.10000000|2.57300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538934|99.10000000|43.51200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538935|99.10000000|42.87300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538936|99.10000000|18.50000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538937|99.10000000|13.85100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.057369|44538938|99.11000000|2.06300000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.103192|44538939|99.02000000|1.23500000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.152831|44538940|99.05000000|5.22300000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.152831|44538941|99.04000000|14.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.152831|44538942|99.03000000|5.80000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.241565|44538943|99.05000000|12.37000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.341326|44538944|99.05000000|12.37000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.403414|44538945|99.06000000|0.48200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.706282|44538946|99.06000000|0.48200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:23|0.765723|44538947|99.06000000|0.97400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:24|0.503908|44538948|99.04000000|0.23600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:24|0.925025|44538949|99.04000000|1.07400000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:25|0.409352|44538950|99.04000000|0.23600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:26|0.6225|44538951|99.06000000|0.65900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:26|0.6225|44538952|99.06000000|14.95600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:27|0.525021|44538953|99.06000000|5.56400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:27|0.525021|44538954|99.06000000|8.98800000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:28|0.990461|44538955|99.03000000|2.67000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:28|0.990461|44538956|99.02000000|3.47000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:28|0.990461|44538957|99.02000000|0.06000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:28|0.990461|44538958|99.01000000|5.80000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:28|0.990461|44538959|99.01000000|4.21600000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:28|0.990461|44538960|99.01000000|28.13700000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:28|0.999247|44538961|99.00000000|71.91000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.01705|44538962|99.00000000|1.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.026954|44538963|99.00000000|8.08900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.157321|44538964|98.98000000|7.15800000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.279609|44538965|98.98000000|8.08500000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.360478|44538966|98.96000000|1.41100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.364842|44538967|98.96000000|11.80900000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.502945|44538968|98.95000000|5.80000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.502945|44538969|98.95000000|14.50000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.629581|44538970|98.97000000|2.27100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:29|0.941809|44538971|98.98000000|0.09100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:30|0.110749|44538972|98.95000000|0.19400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:30|0.149236|44538973|98.99000000|0.48200000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:30|0.758713|44538974|98.95000000|1.10000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:31|0.873109|44538975|98.97000000|0.08900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:34|0.443651|44538976|99.00000000|1.00000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:34|0.573383|44538977|98.97000000|0.35100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:35|0.843827|44538978|98.98000000|2.53900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:35|0.843827|44538979|98.97000000|2.23700000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:39|0.336252|44538980|99.02000000|0.01000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:41|0.545843|44538981|98.99000000|0.08300000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:43|0.651707|44538982|99.02000000|0.13600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:44|0.86755|44538983|99.01000000|3.41700000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:44|0.86755|44538984|99.02000000|1.69100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:45|0.052311|44538985|99.03000000|0.25100000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:46|0.383848|44538986|99.03000000|0.31800000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:47|0.291554|44538987|99.01000000|0.19600000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:47|0.780225|44538988|98.97000000|41.45000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:49|0.122659|44538989|98.94000000|0.10100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:50|0.852066|44538990|98.92000000|0.00400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:53|0.500402|44538991|98.88000000|2.34400000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:54|0.166371|44538992|98.91000000|2.02000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:55|0.474043|44538993|98.91000000|1.63900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:55|0.474043|44538994|98.90000000|1.62700000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:55|0.770144|44538995|98.88000000|12.91000000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:55|0.770249|44538996|98.88000000|0.00100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:01:56|0.406887|44538997|98.90000000|1.01000000|0
1646168521|2022-03-01 21:02:01|2022-03-01 21:02:00|0.117749|44538998|98.84000000|15.23900000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:02:00|0.121759|44538999|98.84000000|0.00100000|2
1646168521|2022-03-01 21:02:01|2022-03-01 21:02:01|0.224725|44539000|98.82000000|2.03100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.279889|44539001|98.84000000|1.52900000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539002|98.84000000|4.46300000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539003|98.85000000|5.80000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539004|98.85000000|21.07500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539005|98.85000000|41.69500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539006|98.85000000|24.90300000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539007|98.85000000|4.21600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539008|98.85000000|3.17800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539009|98.86000000|11.84800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539010|98.86000000|5.80000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539011|98.87000000|5.80000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539012|98.87000000|25.30800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539013|98.88000000|5.80000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539014|98.88000000|18.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539015|98.89000000|5.80000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539016|98.89000000|39.56200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539017|98.89000000|23.45900000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539018|98.89000000|62.12500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539019|98.90000000|5.80000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539020|98.90000000|15.02900000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539021|98.90000000|2.57300000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539022|98.90000000|33.50700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539023|98.91000000|5.80000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539024|98.91000000|72.49700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539025|98.91000000|40.26200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539026|98.91000000|20.25100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539027|98.91000000|13.87800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539028|98.91000000|10.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539029|98.91000000|75.92200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539030|98.92000000|5.80000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539031|98.92000000|42.74500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539032|98.92000000|15.16400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539033|98.92000000|20.25100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539034|98.92000000|10.30300000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539035|98.92000000|44.10700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539036|98.92000000|31.62500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539037|98.92000000|41.98300000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539038|98.93000000|5.80000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539039|98.93000000|36.80200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539040|98.93000000|42.56400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539041|98.94000000|5.80000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539042|98.94000000|58.96700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.297026|44539043|98.94000000|33.23800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.31596|44539044|98.84000000|0.40400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.320089|44539045|98.84000000|0.40400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.323946|44539046|98.84000000|0.40400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.33025|44539047|98.84000000|0.69200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.33025|44539048|98.85000000|10.30800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.333558|44539049|98.85000000|0.40400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.33752|44539050|98.85000000|4.21600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.342662|44539051|98.85000000|0.40400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.351013|44539052|98.85000000|0.72600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.354685|44539053|98.85000000|3.17800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.362842|44539054|98.85000000|1.83900000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.362842|44539055|98.85000000|3.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.363003|44539056|98.85000000|0.40400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.366881|44539057|98.85000000|13.06000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.573705|44539058|98.88000000|1.43800000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.577425|44539059|98.88000000|0.07300000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:02|0.830814|44539060|98.88000000|0.48300000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:03|0.0491|44539061|98.88000000|0.06000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:04|0.558408|44539062|98.84000000|0.70400000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:06|0.489939|44539063|98.87000000|1.01500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:09|0.754184|44539064|98.87000000|1.34300000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:09|0.754184|44539065|98.88000000|0.25400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:10|0.41375|44539066|98.87000000|0.56400000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:10|0.597802|44539067|98.87000000|1.54900000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:16|0.08672|44539068|98.89000000|15.00100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:16|0.737309|44539069|98.90000000|0.00400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:16|0.737309|44539070|98.90000000|15.45900000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:16|0.737309|44539071|98.90000000|1.73800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:17|0.893083|44539072|98.92000000|21.06700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:17|0.939787|44539073|98.93000000|6.18500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.413648|44539074|98.94000000|0.09100000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.501525|44539075|98.95000000|5.00000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.505091|44539076|98.95000000|10.18100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.512926|44539077|98.94000000|1.96100000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.512926|44539078|98.94000000|5.80000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.512926|44539079|98.93000000|5.80000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.512926|44539080|98.93000000|14.50000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:19|0.512926|44539081|98.93000000|1.05600000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:21|0.630089|44539082|98.97000000|0.25800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:24|0.952353|44539083|98.94000000|0.22000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:27|0.598795|44539084|98.94000000|2.03200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:27|0.598795|44539085|98.95000000|2.03200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:27|0.598795|44539086|98.95000000|5.86000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:29|0.381143|44539087|98.94000000|1.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:29|0.381143|44539088|98.95000000|2.63100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:30|0.412591|44539089|98.95000000|0.14700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:30|0.863185|44539090|98.92000000|0.00500000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:31|0.770678|44539091|98.92000000|0.24800000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:33|0.409862|44539092|98.92000000|5.19800000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:33|0.431055|44539093|98.92000000|9.83400000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:38|0.186252|44539094|98.89000000|0.60000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:40|0.206338|44539095|98.91000000|2.75400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:41|0.261533|44539096|98.92000000|1.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:41|0.317156|44539097|98.93000000|21.06000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:41|0.351589|44539098|98.93000000|2.72700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:42|0.387674|44539099|98.94000000|2.69900000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:43|0.458295|44539100|98.95000000|14.98900000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:43|0.490603|44539101|98.96000000|2.67200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:45|0.067895|44539102|98.96000000|0.00400000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:45|0.503853|44539103|99.00000000|9.39200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:45|0.959266|44539104|98.99000000|3.96500000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:46|0.114512|44539105|99.00000000|0.33200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:46|0.39442|44539106|98.99000000|0.22000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:46|0.552447|44539107|98.99000000|1.28000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:46|0.990556|44539108|99.00000000|5.06100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:48|0.246637|44539109|98.99000000|4.02900000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:48|0.790804|44539110|99.01000000|0.23600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:48|0.850366|44539111|99.01000000|1.26400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:48|0.850366|44539112|99.02000000|0.00400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:48|0.850366|44539113|99.02000000|3.68700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:49|0.713093|44539114|99.02000000|11.31700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:49|0.749963|44539115|99.03000000|9.72200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:49|0.764061|44539116|99.03000000|11.31700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:50|0.744979|44539117|99.05000000|0.04000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:50|0.783396|44539118|99.05000000|0.33100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:50|0.783396|44539119|99.05000000|15.51200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:50|0.783396|44539120|99.05000000|0.00400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.150369|44539121|99.06000000|9.20600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:51|0.87675|44539122|99.08000000|0.09100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.786644|44539123|99.08000000|0.61000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.786644|44539124|99.08000000|14.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.786644|44539125|99.09000000|2.64600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.786644|44539126|99.09000000|4.21600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.786644|44539127|99.09000000|7.02900000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.786644|44539128|99.09000000|0.40400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.786644|44539129|99.10000000|5.29100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.786644|44539130|99.10000000|18.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:52|0.786644|44539131|99.10000000|1.01400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.24462|44539132|99.06000000|4.21000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.36527|44539133|99.06000000|1.84900000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.36527|44539134|99.06000000|35.99500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.384729|44539135|99.06000000|0.12800000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.503001|44539136|99.06000000|95.07300000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.518992|44539137|99.06000000|19.99300000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.523582|44539138|99.06000000|19.50600000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:53|0.523969|44539139|99.06000000|100.77100000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:54|0.441848|44539140|99.02000000|0.86800000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:54|0.946371|44539141|99.02000000|0.06100000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:56|0.090083|44539142|99.04000000|0.09100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:57|0.051617|44539143|99.02000000|11.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:57|0.704391|44539144|99.02000000|3.44500000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:57|0.704391|44539145|99.02000000|5.19500000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:58|0.161663|44539146|99.04000000|1.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:58|0.432929|44539147|99.04000000|0.16000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:59|0.354045|44539148|99.07000000|14.82100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:02:59|0.354045|44539149|99.07000000|21.03100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:01|0.114637|44539150|99.10000000|0.11100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:01|0.61816|44539151|99.05000000|0.30000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:04|0.799962|44539152|99.04000000|15.50500000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:05|0.076965|44539153|99.05000000|14.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:05|0.076965|44539154|99.05000000|2.57300000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:05|0.076965|44539155|99.05000000|0.40400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:05|0.076965|44539156|99.05000000|2.34400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:06|0.604763|44539157|99.05000000|1.49700000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:06|0.609341|44539158|99.04000000|0.60000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:11|0.343346|44539159|99.02000000|0.47700000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:12|0.072894|44539160|99.02000000|15.05900000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:14|0.161199|44539161|98.98000000|6.05000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539162|99.01000000|2.41800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539163|99.02000000|0.40400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539164|99.02000000|15.37700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539165|99.03000000|4.21600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539166|99.03000000|3.64100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539167|99.04000000|14.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539168|99.04000000|21.03700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539169|99.04000000|25.26500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539170|99.04000000|24.54600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539171|99.04000000|18.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539172|99.04000000|0.00400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539173|99.05000000|5.13200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539174|99.05000000|2.56600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539175|99.06000000|14.42400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.882161|44539176|99.06000000|32.02600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.90384|44539177|99.06000000|105.09300000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.907429|44539178|99.06000000|125.30300000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.90749|44539179|99.06000000|152.81200000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.90749|44539180|99.06000000|3.64100000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.90749|44539181|99.04000000|13.86400000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.90749|44539182|99.02000000|5.80000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:15|0.91576|44539183|99.06000000|1.78100000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:17|0.034287|44539184|99.04000000|0.09100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:18|0.370853|44539185|99.03000000|0.48200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:18|0.863435|44539186|99.02000000|1.20000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:20|0.769405|44539187|99.02000000|14.54300000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:21|0.191861|44539188|99.02000000|66.20100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:21|0.211401|44539189|99.02000000|8.79500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:21|0.223859|44539190|99.02000000|104.14700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:22|0.613774|44539191|99.03000000|1.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:23|0.926454|44539192|99.04000000|0.28100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:28|0.031758|44539193|99.00000000|0.15900000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:28|0.442119|44539194|99.00000000|5.02000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:28|0.631977|44539195|99.01000000|0.48200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:29|0.261355|44539196|99.00000000|0.00100000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:29|0.261355|44539197|98.99000000|0.40500000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:30|0.645207|44539198|99.02000000|0.90600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:33|0.511412|44539199|98.99000000|0.66000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:37|0.123962|44539200|99.00000000|5.00000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:37|0.163637|44539201|98.99000000|14.58100000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:37|0.838301|44539202|99.00000000|0.96500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:38|0.126342|44539203|99.00000000|0.23600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:39|0.072621|44539204|99.00000000|0.63500000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:39|0.240756|44539205|99.02000000|4.95100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:39|0.267987|44539206|99.02000000|1.00300000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:40|0.092074|44539207|99.02000000|8.00800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:40|0.092074|44539208|99.02000000|1.31200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:40|0.092074|44539209|99.02000000|0.58200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:40|0.726399|44539210|98.99000000|2.03200000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.464333|44539211|98.98000000|4.44000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.464333|44539212|98.97000000|5.56000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.907341|44539213|99.01000000|5.13100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.907341|44539214|99.01000000|0.40400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.907341|44539215|99.02000000|20.45900000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.907341|44539216|99.02000000|1.21600000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:42|0.907341|44539217|99.02000000|3.01100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:43|0.332555|44539218|99.02000000|0.05000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:43|0.875715|44539219|99.02000000|11.91100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:45|0.58591|44539220|99.07000000|10.72200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:50|0.504436|44539221|99.02000000|0.22200000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:50|0.834891|44539222|99.06000000|0.41100000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:52|0.241653|44539223|99.03000000|0.06000000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:52|0.241653|44539224|99.03000000|0.28600000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:53|0.058745|44539225|99.05000000|0.09500000|2
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:55|0.04566|44539226|99.07000000|0.50000000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:56|0.635297|44539227|99.07000000|4.01700000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:56|0.635297|44539228|99.08000000|1.03800000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:57|0.601463|44539229|99.07000000|0.07200000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:03:58|0.47778|44539230|99.07000000|0.96500000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:04:00|0.967243|44539231|99.08000000|0.98400000|0
1646168642|2022-03-01 21:04:02|2022-03-01 21:04:02|0.381965|44539232|99.09000000|0.01000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:02|0.903856|44539233|99.09000000|0.48200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.049832|44539234|99.09000000|20.53900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.049832|44539235|99.09000000|4.94900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.050641|44539236|99.09000000|0.09100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.137242|44539237|99.09000000|13.46000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.342463|44539238|99.10000000|0.88900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.590351|44539239|99.11000000|0.00400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:03|0.918529|44539240|99.12000000|15.08100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.073643|44539241|99.13000000|0.97400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.220245|44539242|99.13000000|2.57300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.385966|44539243|99.15000000|0.97400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.442569|44539244|99.15000000|0.06500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.47046|44539245|99.15000000|0.28100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:04|0.771184|44539246|99.15000000|15.21000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.822005|44539247|99.17000000|0.02400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.822005|44539248|99.17000000|0.32800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.822005|44539249|99.17000000|1.03300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.822005|44539250|99.17000000|1.14400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.822005|44539251|99.17000000|15.26000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.913691|44539252|99.18000000|4.07000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.913691|44539253|99.18000000|0.53300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.913691|44539254|99.18000000|0.31400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.913691|44539255|99.18000000|0.61300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.913691|44539256|99.18000000|2.22400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:05|0.913691|44539257|99.18000000|0.62900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.162612|44539258|99.19000000|0.02400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.162612|44539259|99.19000000|0.31000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.162612|44539260|99.19000000|0.27900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.162612|44539261|99.19000000|0.01000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.162612|44539262|99.19000000|1.17800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.223323|44539263|99.20000000|0.04500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.223323|44539264|99.20000000|0.43000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.223323|44539265|99.20000000|0.13000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.223323|44539266|99.20000000|59.84600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.254984|44539267|99.20000000|1.97500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.255026|44539268|99.20000000|4.94900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.267372|44539269|99.20000000|7.53300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.27154|44539270|99.20000000|3.93000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.300221|44539271|99.20000000|50.57300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.311928|44539272|99.20000000|20.28500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.323884|44539273|99.20000000|26.98200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.327792|44539274|99.20000000|23.02900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.328137|44539275|99.20000000|3.96800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.331752|44539276|99.20000000|60.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.336472|44539277|99.20000000|12.62700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.336555|44539278|99.20000000|20.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.340771|44539279|99.20000000|190.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.353627|44539280|99.20000000|14.30300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.637083|44539281|99.21000000|0.01800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:06|0.637083|44539282|99.21000000|0.13800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:07|0.105483|44539283|99.19000000|0.97700000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.12248|44539284|99.21000000|0.26500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.12248|44539285|99.21000000|1.84500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.149644|44539286|99.21000000|1.42800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.149644|44539287|99.21000000|43.57200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.158435|44539288|99.21000000|2.28300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.163921|44539289|99.21000000|9.15300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.163921|44539290|99.21000000|11.91500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.575675|44539291|99.22000000|0.15500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.575675|44539292|99.22000000|0.13600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.575675|44539293|99.22000000|2.11000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:08|0.677759|44539294|99.22000000|0.82800000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:09|0.5722|44539295|99.23000000|0.61000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:09|0.5722|44539296|99.23000000|0.13800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:09|0.5722|44539297|99.23000000|0.16100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:09|0.5722|44539298|99.23000000|0.00400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:09|0.5722|44539299|99.24000000|3.43700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:09|0.5722|44539300|99.24000000|0.33300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:09|0.5722|44539301|99.24000000|0.01000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:10|0.082808|44539302|99.23000000|5.99200000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:11|0.63349|44539303|99.24000000|0.33100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:11|0.63349|44539304|99.24000000|0.64300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:13|0.655078|44539305|99.20000000|16.96200000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:13|0.65972|44539306|99.20000000|164.95500000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:13|0.672738|44539307|99.20000000|16.44500000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:13|0.689197|44539308|99.20000000|161.89800000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:13|0.97595|44539309|99.20000000|0.12000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:18|0.65397|44539310|99.15000000|9.95000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:18|0.815204|44539311|99.17000000|1.57700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:19|0.072356|44539312|99.16000000|0.00400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:19|0.072356|44539313|99.16000000|0.23200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:19|0.352928|44539314|99.15000000|0.18600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:19|0.976579|44539315|99.12000000|2.06100000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:19|0.976579|44539316|99.12000000|1.81600000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:20|0.739348|44539317|99.15000000|0.23600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:20|0.812748|44539318|99.16000000|0.48100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:21|0.573296|44539319|99.12000000|0.03500000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:22|0.348452|44539320|99.15000000|0.49300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:23|0.610075|44539321|99.15000000|0.39900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:24|0.337001|44539322|99.14000000|0.23600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:24|0.766116|44539323|99.14000000|0.04000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:26|0.11508|44539324|99.13000000|0.04000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:27|0.040167|44539325|99.13000000|5.52400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:27|0.040167|44539326|99.14000000|2.29700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:27|0.040167|44539327|99.14000000|5.04800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:27|0.040167|44539328|99.14000000|0.40300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:27|0.040167|44539329|99.15000000|11.63900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:27|0.108985|44539330|99.12000000|4.96400000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:27|0.108985|44539331|99.12000000|0.06000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:27|0.206294|44539332|99.14000000|0.54400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:29|0.115975|44539333|99.11000000|3.03900000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:29|0.672706|44539334|99.13000000|0.31400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:30|0.927714|44539335|99.14000000|2.57300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:30|0.927714|44539336|99.14000000|10.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:30|0.927714|44539337|99.14000000|5.80000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:30|0.927714|44539338|99.14000000|1.62700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:31|0.027189|44539339|99.12000000|4.98400000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:31|0.027189|44539340|99.12000000|0.02400000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:33|0.135133|44539341|99.15000000|15.42900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:33|0.135133|44539342|99.15000000|1.18600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:33|0.41222|44539343|99.17000000|19.41300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:33|0.785687|44539344|99.19000000|0.34300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:34|0.320262|44539345|99.19000000|0.18600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:37|0.374622|44539346|99.15000000|11.81400000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:37|0.374622|44539347|99.15000000|5.52700000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:39|0.728162|44539348|99.14000000|1.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:41|0.05899|44539349|99.16000000|5.40800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:41|0.05899|44539350|99.16000000|14.50000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:41|0.05899|44539351|99.17000000|0.94300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:41|0.05899|44539352|99.17000000|0.60500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:42|0.836026|44539353|99.17000000|0.12600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:44|0.449991|44539354|99.18000000|1.14800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:44|0.449991|44539355|99.19000000|0.83800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:44|0.923817|44539356|99.18000000|0.02800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:48|0.041548|44539357|99.18000000|0.03700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:48|0.240341|44539358|99.17000000|0.23600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:48|0.322273|44539359|99.18000000|1.08100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:48|0.322273|44539360|99.18000000|12.12800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:48|0.406577|44539361|99.18000000|5.80000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:48|0.424244|44539362|99.18000000|25.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:48|0.498388|44539363|99.18000000|77.46200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:49|0.63503|44539364|99.18000000|0.80000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:50|0.592881|44539365|99.20000000|14.75500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:50|0.592881|44539366|99.20000000|1.02500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:50|0.593043|44539367|99.20000000|0.00100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:51|0.397328|44539368|99.22000000|15.41400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:52|0.547716|44539369|99.24000000|0.97300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:52|0.819592|44539370|99.24000000|0.11400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:52|0.819592|44539371|99.24000000|0.31800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:54|0.43085|44539372|99.21000000|1.20100000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:55|0.438568|44539373|99.23000000|0.97300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:55|0.843664|44539374|99.18000000|3.37200000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:56|0.214796|44539375|99.19000000|1.99700000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:57|0.582124|44539376|99.23000000|9.84400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:57|0.659591|44539377|99.24000000|7.67700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:57|0.688732|44539378|99.24000000|7.15300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:57|0.688732|44539379|99.24000000|0.04500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:57|0.688732|44539380|99.24000000|0.96100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:04:57|0.688732|44539381|99.24000000|0.11300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.029654|44539382|99.25000000|0.30300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.029654|44539383|99.25000000|0.17900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.784294|44539384|99.25000000|0.13000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.784294|44539385|99.25000000|0.31000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.784294|44539386|99.25000000|76.92600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.867473|44539387|99.25000000|12.10000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.912552|44539388|99.25000000|92.84300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.930595|44539389|99.25000000|57.49500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.968967|44539390|99.25000000|10.63600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:00|0.968967|44539391|99.25000000|14.76900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.080567|44539392|99.26000000|0.30600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.226112|44539393|99.27000000|0.10000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.430649|44539394|99.26000000|0.53900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.455632|44539395|99.24000000|12.37000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.509893|44539396|99.23000000|22.34200000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:01|0.649678|44539397|99.26000000|0.09000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:05|0.225583|44539398|99.25000000|57.67600000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:05|0.237175|44539399|99.25000000|5.16800000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:05|0.241356|44539400|99.25000000|2.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:05|0.241413|44539401|99.25000000|185.15600000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:07|0.040307|44539402|99.24000000|0.90100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:13|0.036417|44539403|99.23000000|8.08600000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:13|0.053444|44539404|99.24000000|0.04000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:13|0.497516|44539405|99.24000000|0.18600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:14|0.429124|44539406|99.23000000|1.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:18|0.533882|44539407|99.21000000|0.03100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:19|0.811955|44539408|99.21000000|0.19000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:20|0.025499|44539409|99.22000000|11.34000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:20|0.025499|44539410|99.22000000|10.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:21|0.06574|44539411|99.23000000|4.50000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:21|0.06574|44539412|99.23000000|5.80000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:24|0.750955|44539413|99.21000000|2.18000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:24|0.750955|44539414|99.21000000|10.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:26|0.091831|44539415|99.24000000|1.01000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:28|0.413251|44539416|99.23000000|1.00300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:29|0.138452|44539417|99.22000000|9.41600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:29|0.172471|44539418|99.23000000|4.98900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:29|0.172471|44539419|99.23000000|9.06400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:30|0.48667|44539420|99.24000000|0.71100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:30|0.997766|44539421|99.24000000|13.21700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:31|0.052316|44539422|99.26000000|0.00400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:31|0.052316|44539423|99.26000000|9.88500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:31|0.177238|44539424|99.26000000|0.09000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:31|0.239402|44539425|99.26000000|14.86800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:32|0.06816|44539426|99.29000000|0.29700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:32|0.06816|44539427|99.29000000|0.10300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:32|0.642784|44539428|99.29000000|0.14600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:32|0.642784|44539429|99.29000000|0.02000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:32|0.642784|44539430|99.29000000|0.37500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:32|0.798693|44539431|99.28000000|2.02600000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:33|0.378026|44539432|99.29000000|14.43700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:34|0.69602|44539433|99.30000000|0.32300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:34|0.69602|44539434|99.30000000|0.30600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:34|0.69602|44539435|99.30000000|0.36800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:35|0.983489|44539436|99.30000000|0.02000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:37|0.169927|44539437|99.27000000|0.02000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:37|0.682516|44539438|99.30000000|1.14400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:37|0.682516|44539439|99.31000000|0.02400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:37|0.682516|44539440|99.31000000|0.02600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:37|0.682516|44539441|99.31000000|0.09400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:38|0.040251|44539442|99.26000000|10.51900000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:38|0.92013|44539443|99.30000000|0.04000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:39|0.676248|44539444|99.27000000|0.50500000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:40|0.871309|44539445|99.28000000|1.48300000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:41|0.097384|44539446|99.31000000|0.29800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:41|0.097384|44539447|99.31000000|11.51800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:41|0.409993|44539448|99.28000000|0.50700000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:41|0.514177|44539449|99.31000000|0.50400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:43|0.284541|44539450|99.29000000|2.40900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:43|0.599674|44539451|99.29000000|8.29100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:43|0.599674|44539452|99.29000000|14.49900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:44|0.305663|44539453|99.27000000|0.92600000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:44|0.305663|44539454|99.27000000|4.01800000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:44|0.682394|44539455|99.25000000|0.67900000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:46|0.698402|44539456|99.29000000|0.94500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.554288|44539457|99.31000000|14.49900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.761068|44539458|99.31000000|7.25100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.805071|44539459|99.32000000|1.46300000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.805071|44539460|99.32000000|0.45700000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.934046|44539461|99.33000000|0.29300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.934046|44539462|99.33000000|0.30400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.934046|44539463|99.33000000|0.29300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.934046|44539464|99.33000000|0.52000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.934046|44539465|99.33000000|0.31200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.934046|44539466|99.33000000|1.13200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.934046|44539467|99.33000000|0.31400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:47|0.934046|44539468|99.33000000|0.34600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.646054|44539469|99.33000000|0.07500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.646054|44539470|99.33000000|0.41300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.646054|44539471|99.33000000|0.29400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.646054|44539472|99.33000000|2.06300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.646054|44539473|99.33000000|0.48600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.646054|44539474|99.33000000|0.36000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.646054|44539475|99.33000000|0.06500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.646054|44539476|99.33000000|0.31600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.646054|44539477|99.34000000|0.00400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.646054|44539478|99.34000000|5.97200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.985048|44539479|99.34000000|4.19100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.985048|44539480|99.34000000|14.80600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.985048|44539481|99.35000000|0.91800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.985048|44539482|99.35000000|0.35400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.985048|44539483|99.35000000|0.51100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.985048|44539484|99.35000000|0.00400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:48|0.985048|44539485|99.35000000|7.59000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:49|0.891115|44539486|99.34000000|1.01000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:50|0.40109|44539487|99.34000000|0.08800000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.124759|44539488|99.34000000|1.10100000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539489|99.35000000|14.76800000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539490|99.35000000|10.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539491|99.36000000|0.37200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539492|99.36000000|0.53400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539493|99.36000000|2.57300000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539494|99.36000000|25.18000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539495|99.36000000|7.31200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539496|99.36000000|5.80000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539497|99.37000000|0.21200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539498|99.37000000|50.00000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.717608|44539499|99.37000000|3.71400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:52|0.914825|44539500|99.35000000|14.50000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:53|0.838525|44539501|99.36000000|1.14900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:53|0.849542|44539502|99.36000000|7.70200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:55|0.783379|44539503|99.37000000|0.97900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:55|0.787205|44539504|99.37000000|13.92100000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:56|0.310674|44539505|99.36000000|4.23400000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:56|0.906125|44539506|99.36000000|14.50000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:56|0.906125|44539507|99.36000000|13.15000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:57|0.629558|44539508|99.36000000|5.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:57|0.640839|44539509|99.36000000|40.00000000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:57|0.786087|44539510|99.36000000|2.17700000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:58|0.282666|44539511|99.36000000|9.59600000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:05:58|0.834695|44539512|99.38000000|0.05600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.320015|44539513|99.38000000|0.01000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.451455|44539514|99.38000000|0.27400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.451455|44539515|99.38000000|0.02400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.451455|44539516|99.38000000|0.43200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.451455|44539517|99.38000000|8.65900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.463153|44539518|99.38000000|6.37200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.535246|44539519|99.39000000|0.30600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.535246|44539520|99.39000000|0.31500000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.535246|44539521|99.39000000|0.04000000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.535246|44539522|99.39000000|25.17200000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:00|0.570686|44539523|99.39000000|2.18800000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:01|0.02587|44539524|99.39000000|2.01600000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:01|0.725484|44539525|99.38000000|251.66400000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:01|0.740996|44539526|99.38000000|25.63200000|2
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:01|0.780921|44539527|99.38000000|9.54400000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:01|0.858159|44539528|99.38000000|5.51900000|0
1646168762|2022-03-01 21:06:02|2022-03-01 21:06:02|0.016264|44539529|99.38000000|0.10900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:04|0.692949|44539530|99.37000000|0.03700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:05|0.259012|44539531|99.37000000|5.02100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:05|0.554724|44539532|99.38000000|0.18500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:06|0.163497|44539533|99.36000000|0.13500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:06|0.93178|44539534|99.36000000|0.01000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:07|0.388857|44539535|99.33000000|0.03700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:08|0.542098|44539536|99.33000000|15.78600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:08|0.542098|44539537|99.33000000|8.11400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:09|0.395807|44539538|99.37000000|0.09000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.001527|44539539|99.38000000|0.23500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.210138|44539540|99.38000000|1.84300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.243192|44539541|99.38000000|1.07800000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.25899|44539542|99.37000000|10.18200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.262919|44539543|99.38000000|2.01300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.266866|44539544|99.38000000|20.00600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.608035|44539545|99.40000000|0.42800000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.608035|44539546|99.40000000|0.22100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.608035|44539547|99.40000000|77.29000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.622869|44539548|99.40000000|6.19700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.629372|44539549|99.40000000|16.51300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.629372|44539550|99.40000000|14.72900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.629372|44539551|99.40000000|2.57300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.629372|44539552|99.40000000|6.18500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.634159|44539553|99.40000000|3.81500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:14|0.785334|44539554|99.41000000|0.48100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:15|0.009989|44539555|99.41000000|0.08900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:18|0.145123|44539556|99.39000000|0.04200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:18|0.181042|44539557|99.41000000|0.04000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:19|0.284439|44539558|99.38000000|0.20200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:21|0.210863|44539559|99.40000000|0.30000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:21|0.520201|44539560|99.36000000|0.02000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:22|0.510884|44539561|99.40000000|0.97100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:25|0.174563|44539562|99.40000000|0.02200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:26|0.57021|44539563|99.36000000|1.13500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:27|0.839079|44539564|99.38000000|1.00100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:27|0.84337|44539565|99.38000000|8.99900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:27|0.903933|44539566|99.38000000|1.92500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:27|0.903933|44539567|99.38000000|14.50000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:28|0.137865|44539568|99.39000000|2.24300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:28|0.40335|44539569|99.40000000|0.09000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:29|0.480939|44539570|99.40000000|0.04000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:29|0.782206|44539571|99.40000000|8.39700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.021505|44539572|99.40000000|1.22100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.229328|44539573|99.40000000|4.48400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.229328|44539574|99.40000000|2.67600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.237829|44539575|99.40000000|2.32400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.261479|44539576|99.41000000|0.31300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.261479|44539577|99.41000000|0.99600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.261479|44539578|99.41000000|0.30900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.28648|44539579|99.42000000|0.35700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.28648|44539580|99.42000000|0.60200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.28648|44539581|99.42000000|0.00400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.28648|44539582|99.42000000|23.54400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.299231|44539583|99.42000000|1.61800000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.522418|44539584|99.43000000|0.02500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.522418|44539585|99.43000000|0.77200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.633743|44539586|99.44000000|0.39700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.633743|44539587|99.44000000|0.05300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.666396|44539588|99.44000000|0.52100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.666396|44539589|99.44000000|1.14700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.666396|44539590|99.44000000|0.00400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.666396|44539591|99.44000000|0.01100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:31|0.666396|44539592|99.44000000|0.00400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:32|0.710267|44539593|99.45000000|0.31900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:32|0.710267|44539594|99.45000000|0.51700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:32|0.710267|44539595|99.45000000|0.10300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:32|0.710267|44539596|99.45000000|0.06100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:32|0.883472|44539597|99.43000000|2.26100000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:32|0.883472|44539598|99.42000000|14.50000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:32|0.883472|44539599|99.42000000|3.79900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:33|0.592878|44539600|99.43000000|2.31000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:33|0.837137|44539601|99.42000000|5.99200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:33|0.93454|44539602|99.41000000|1.10200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:33|0.963293|44539603|99.40000000|2.18000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:33|0.985203|44539604|99.40000000|15.75700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:34|0.087406|44539605|99.39000000|5.99000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:35|0.609561|44539606|99.38000000|50.57000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:36|0.21771|44539607|99.39000000|0.73000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:36|0.521206|44539608|99.39000000|0.96700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:36|0.638128|44539609|99.39000000|0.23500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:36|0.793912|44539610|99.35000000|4.50000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:36|0.940193|44539611|99.35000000|4.50000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:36|0.944734|44539612|99.35000000|97.21500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:36|0.949241|44539613|99.35000000|8.30800000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:36|0.961416|44539614|99.35000000|7.42700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.086257|44539615|99.35000000|78.05000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.086257|44539616|99.35000000|16.31300000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.102193|44539617|99.35000000|9.69300000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.102287|44539618|99.35000000|59.08600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.102497|44539619|99.35000000|60.00000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.102521|44539620|99.35000000|181.84000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.102559|44539621|99.35000000|116.00000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.107799|44539622|99.35000000|20.00000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.108992|44539623|99.35000000|73.18700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.113249|44539624|99.35000000|42.88100000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.13373|44539625|99.33000000|0.00400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:37|0.41708|44539626|99.33000000|7.73000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:38|0.38044|44539627|99.33000000|10.00000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:40|0.429869|44539628|99.30000000|1.00700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:42|0.310874|44539629|99.32000000|1.01100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:47|0.28677|44539630|99.27000000|0.10500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:48|0.416933|44539631|99.29000000|10.00000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:48|0.450026|44539632|99.30000000|15.81100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:48|0.450026|44539633|99.30000000|25.19400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:48|0.630277|44539634|99.30000000|0.63600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:48|0.695503|44539635|99.30000000|1.26900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:49|0.909191|44539636|99.30000000|0.90200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:49|0.909191|44539637|99.30000000|0.40300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:50|0.805011|44539638|99.28000000|1.31500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:50|0.805011|44539639|99.27000000|4.66700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:50|0.805011|44539640|99.27000000|4.21600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:50|0.805011|44539641|99.26000000|7.09400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:50|0.805011|44539642|99.26000000|17.51400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:54|0.547431|44539643|99.26000000|10.00000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:58|0.127472|44539644|99.23000000|0.00400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:06:58|0.707117|44539645|99.22000000|7.00000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:00|0.015972|44539646|99.22000000|2.07800000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:00|0.032751|44539647|99.23000000|1.84400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:00|0.032751|44539648|99.23000000|3.72200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:00|0.069164|44539649|99.22000000|1.21600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:00|0.069164|44539650|99.23000000|0.86200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:00|0.094021|44539651|99.22000000|1.79100000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:00|0.094458|44539652|99.24000000|6.09700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:00|0.094458|44539653|99.24000000|1.37900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:00|0.192417|44539654|99.22000000|10.00000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:01|0.66518|44539655|99.23000000|3.19400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:02|0.061211|44539656|99.23000000|0.31900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:06|0.110194|44539657|99.20000000|2.06100000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:08|0.378602|44539658|99.19000000|46.06200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:08|0.563195|44539659|99.19000000|0.55900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:08|0.568321|44539660|99.19000000|14.37900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:08|0.601033|44539661|99.18000000|1.29600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:09|0.101708|44539662|99.15000000|0.52300000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:10|0.532926|44539663|99.17000000|2.19900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:10|0.532926|44539664|99.18000000|6.46600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:10|0.532926|44539665|99.18000000|1.21400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:10|0.708375|44539666|99.18000000|0.97300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:10|0.897316|44539667|99.18000000|0.23600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:10|0.949092|44539668|99.16000000|2.20400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:11|0.12134|44539669|99.16000000|0.74600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:11|0.126974|44539670|99.16000000|0.49000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:11|0.352031|44539671|99.14000000|3.39400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:11|0.568412|44539672|99.16000000|1.23600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:11|0.600145|44539673|99.16000000|2.05600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:11|0.679279|44539674|99.17000000|1.83900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:12|0.134289|44539675|99.18000000|1.47400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:13|0.282353|44539676|99.18000000|0.04000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:13|0.776044|44539677|99.18000000|0.24800000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:13|0.827074|44539678|99.18000000|0.14200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:13|0.896484|44539679|99.18000000|0.48100000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:13|0.915353|44539680|99.18000000|0.23600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:14|0.026079|44539681|99.18000000|0.13500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:15|0.850428|44539682|99.18000000|11.99200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:15|0.850428|44539683|99.18000000|25.22400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:17|0.380469|44539684|99.16000000|1.65300000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:17|0.380469|44539685|99.15000000|4.34700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.305239|44539686|99.16000000|9.84400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.305239|44539687|99.17000000|3.69200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.305239|44539688|99.18000000|0.87200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.305239|44539689|99.18000000|15.17200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.305239|44539690|99.18000000|2.73800000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.452208|44539691|99.18000000|0.96400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.644502|44539692|99.20000000|22.42700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.664565|44539693|99.20000000|6.51200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.732587|44539694|99.20000000|16.73500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:20|0.797139|44539695|99.20000000|27.71400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:21|0.668412|44539696|99.19000000|0.55800000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:22|0.304619|44539697|99.20000000|0.05000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:23|0.008314|44539698|99.20000000|0.04000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:23|0.938305|44539699|99.18000000|0.50000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:24|0.793349|44539700|99.20000000|0.10500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:26|0.366044|44539701|99.17000000|0.05900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:26|0.72954|44539702|99.18000000|1.32500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:27|0.482511|44539703|99.19000000|0.23600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:29|0.791067|44539704|99.18000000|0.02200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:29|0.891879|44539705|99.18000000|0.00400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:32|0.2485|44539706|99.14000000|16.32600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:32|0.2485|44539707|99.14000000|0.00400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:32|0.260674|44539708|99.13000000|5.13200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:32|0.310113|44539709|99.13000000|2.36000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:32|0.314978|44539710|99.13000000|7.93200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:32|0.322662|44539711|99.13000000|0.30000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:32|0.330815|44539712|99.13000000|18.31600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:33|0.149469|44539713|99.13000000|0.08000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:34|0.121326|44539714|99.11000000|2.05900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:34|0.121326|44539715|99.11000000|10.16600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:34|0.517421|44539716|99.10000000|0.04900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:36|0.238577|44539717|99.15000000|5.56900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:36|0.280238|44539718|99.15000000|5.26900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:37|0.736163|44539719|99.16000000|5.99200000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:38|0.749603|44539720|99.17000000|10.64700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.181617|44539721|99.16000000|14.50000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.181617|44539722|99.16000000|4.83200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.182216|44539723|99.16000000|26.31000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.193421|44539724|99.16000000|33.47000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.193542|44539725|99.16000000|253.33500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.345986|44539726|99.16000000|6.32800000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.576204|44539727|99.17000000|10.36000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.601179|44539728|99.18000000|15.21400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.601179|44539729|99.18000000|25.22300000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:39|0.601179|44539730|99.18000000|8.05000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:40|0.062369|44539731|99.19000000|0.00400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:40|0.631418|44539732|99.20000000|0.01000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:40|0.738698|44539733|99.18000000|14.50000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:40|0.738698|44539734|99.18000000|0.12500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:40|0.738698|44539735|99.17000000|0.58300000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:43|0.874652|44539736|99.18000000|0.00400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:45|0.646009|44539737|99.14000000|1.23900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:45|0.646009|44539738|99.14000000|0.80200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:45|0.649822|44539739|99.14000000|6.39700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:45|0.674654|44539740|99.16000000|2.00400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:45|0.674654|44539741|99.16000000|2.22800000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:45|0.866451|44539742|99.14000000|9.02700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:46|0.06882|44539743|99.13000000|0.00400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:46|0.248612|44539744|99.14000000|0.03700000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:49|0.297941|44539745|99.10000000|7.28100000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:49|0.309844|44539746|99.10000000|8.81200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:50|0.154668|44539747|99.08000000|0.00400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:51|0.318605|44539748|99.06000000|40.35700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:51|0.352869|44539749|99.06000000|27.34300000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:53|0.110266|44539750|99.07000000|0.04000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:53|0.191819|44539751|99.03000000|4.23400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:53|0.191819|44539752|99.03000000|13.37600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:53|0.225761|44539753|99.02000000|40.82800000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:53|0.290561|44539754|99.01000000|20.20600000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:53|0.290561|44539755|99.01000000|2.00200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:53|0.695529|44539756|99.01000000|1.28900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:07:58|0.403023|44539757|99.00000000|20.00000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:00|0.766568|44539758|99.01000000|0.13500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:00|0.996248|44539759|99.00000000|1.73000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:00|0.996248|44539760|99.00000000|2.17400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:03|0.730014|44539761|98.99000000|1.06500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:03|0.920463|44539762|99.01000000|0.09900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:04|0.068401|44539763|98.99000000|23.93500000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:04|0.068401|44539764|98.99000000|21.98300000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:04|0.092804|44539765|98.99000000|4.81400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:04|0.11025|44539766|98.99000000|5.36100000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:04|0.125455|44539767|98.99000000|12.83700000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:04|0.131927|44539768|98.99000000|8.89900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:04|0.141943|44539769|98.99000000|5.25200000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:04|0.195374|44539770|98.99000000|3.50400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:04|0.195374|44539771|98.99000000|50.02000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:04|0.323427|44539772|98.97000000|0.93900000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:05|0.671801|44539773|98.98000000|9.84400000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:05|0.671801|44539774|98.98000000|79.48600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:05|0.676083|44539775|98.98000000|5.00000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:05|0.680868|44539776|98.98000000|36.98600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:06|0.886548|44539777|98.98000000|1.61000000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:10|0.301611|44539778|98.99000000|5.38500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:10|0.301611|44539779|98.99000000|5.80000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:10|0.301611|44539780|98.99000000|1.70500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:10|0.581718|44539781|99.00000000|2.47500000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:12|0.813394|44539782|98.96000000|0.15100000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:15|0.189038|44539783|98.98000000|5.80000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:15|0.189038|44539784|98.99000000|5.80000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:15|0.189038|44539785|98.99000000|13.15600000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:16|0.673464|44539786|98.96000000|1.51400000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:16|0.859928|44539787|98.99000000|0.04000000|0
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:17|0.436357|44539788|98.96000000|0.18900000|2
1646168897|2022-03-01 21:08:17|2022-03-01 21:08:17|0.538639|44539789|98.99000000|0.00900000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.351057|44539790|98.99000000|0.23600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539791|98.98000000|5.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539792|98.96000000|0.20700000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539793|98.96000000|2.35500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539794|98.96000000|8.67800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539795|98.95000000|8.02800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539796|98.95000000|41.93900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539797|98.95000000|15.34800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539798|98.95000000|41.92100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539799|98.95000000|4.21600000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539800|98.95000000|1.18500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539801|98.95000000|28.04400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539802|98.94000000|42.79800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539803|98.94000000|40.38500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539804|98.94000000|57.93000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539805|98.94000000|5.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539806|98.94000000|20.89100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539807|98.93000000|42.56200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539808|98.93000000|39.54600000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539809|98.93000000|20.22200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539810|98.93000000|0.00400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539811|98.93000000|5.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539812|98.93000000|41.92100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539813|98.92000000|5.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539814|98.92000000|39.08700000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:18|0.399598|44539815|98.92000000|50.84900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.25141|44539816|98.94000000|6.38100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.273352|44539817|98.92000000|4.27400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.32136|44539818|98.92000000|8.28500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.355791|44539819|98.92000000|28.98300000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.425536|44539820|98.92000000|3.42200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.749646|44539821|98.91000000|0.00400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:20|0.770053|44539822|98.92000000|0.97500000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:21|0.170738|44539823|98.87000000|0.10300000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:22|0.090728|44539824|98.87000000|1.34000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:22|0.240525|44539825|98.89000000|0.45200000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:22|0.43252|44539826|98.88000000|2.64200000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:22|0.667194|44539827|98.91000000|5.53900000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:23|0.045659|44539828|98.94000000|21.06200000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.132502|44539829|98.95000000|15.44300000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.132502|44539830|98.95000000|3.01700000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.137116|44539831|98.96000000|28.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.158671|44539832|98.98000000|10.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.158671|44539833|98.98000000|7.86000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.158746|44539834|98.98000000|7.13900000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.158746|44539835|98.99000000|4.21600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.158746|44539836|99.00000000|272.52500000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.158746|44539837|99.00000000|26.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.158746|44539838|99.00000000|28.65300000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.17089|44539839|98.98000000|10.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.170993|44539840|98.98000000|17.86100000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.17107|44539841|98.98000000|10.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.176814|44539842|98.99000000|0.30200000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.178487|44539843|98.98000000|4.21600000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.178487|44539844|98.97000000|17.24100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.183803|44539845|98.99000000|24.96900000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.183803|44539846|99.02000000|40.12200000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.183803|44539847|99.03000000|15.37500000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.183803|44539848|99.04000000|28.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.183803|44539849|99.04000000|41.53300000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.229167|44539850|99.04000000|8.46700000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:25|0.229167|44539851|99.04000000|4.21600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539852|99.04000000|14.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539853|99.03000000|0.72500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539854|99.03000000|4.21600000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539855|99.03000000|5.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539856|99.02000000|5.36900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539857|99.02000000|5.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539858|99.01000000|5.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539859|99.01000000|3.73700000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539860|99.01000000|14.19600000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539861|99.01000000|8.02200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539862|99.01000000|40.54900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539863|99.01000000|41.88500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539864|99.00000000|3.82100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539865|99.00000000|5.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539866|99.00000000|20.20500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.192302|44539867|99.00000000|18.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.209653|44539868|99.00000000|1.07500000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:26|0.453614|44539869|99.05000000|8.48600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:29|0.879783|44539870|99.07000000|0.08100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:31|0.411686|44539871|99.12000000|21.02000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:31|0.507509|44539872|99.13000000|1.65100000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:31|0.537279|44539873|99.15000000|0.23600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:32|0.220435|44539874|99.13000000|2.64200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:32|0.763517|44539875|99.13000000|3.35000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:34|0.759462|44539876|99.11000000|16.24900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:35|0.314533|44539877|99.10000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:35|0.617494|44539878|99.11000000|0.05600000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:38|0.18821|44539879|99.10000000|0.53800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:40|0.821562|44539880|99.11000000|2.89700000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:41|0.705067|44539881|99.12000000|9.84400000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:42|0.151192|44539882|99.11000000|1.00100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:42|0.577393|44539883|99.11000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:42|0.577393|44539884|99.12000000|8.17600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:44|0.683397|44539885|99.08000000|12.37000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:44|0.755744|44539886|99.07000000|12.37000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:44|0.755744|44539887|99.07000000|1.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:45|0.500613|44539888|99.05000000|12.37000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:45|0.671714|44539889|99.04000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:45|0.823398|44539890|99.04000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:47|0.713391|44539891|99.05000000|5.99200000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.189375|44539892|99.05000000|12.37000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.189375|44539893|99.05000000|1.39800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.224159|44539894|99.04000000|12.37000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.224159|44539895|99.04000000|5.55200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.231979|44539896|99.04000000|2.44800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.231979|44539897|99.03000000|1.65100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.231979|44539898|99.03000000|6.90100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.256918|44539899|99.02000000|11.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.358186|44539900|99.02000000|5.24800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.358186|44539901|99.02000000|7.12200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.420551|44539902|99.01000000|3.62500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.420551|44539903|99.01000000|1.42800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.420551|44539904|99.01000000|7.04700000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.796923|44539905|99.01000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.837747|44539906|99.01000000|2.16300000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.837747|44539907|99.01000000|14.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.837747|44539908|99.02000000|10.49400000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:48|0.93765|44539909|99.00000000|7.67600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:49|0.423232|44539910|99.01000000|10.01100000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:49|0.426839|44539911|99.01000000|2.35900000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:49|0.515685|44539912|99.02000000|0.10000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:50|0.52296|44539913|99.02000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:50|0.588169|44539914|99.03000000|0.01000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:51|0.698388|44539915|99.01000000|5.27500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:51|0.887626|44539916|98.99000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:51|0.941841|44539917|98.99000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:52|0.0248|44539918|99.00000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:52|0.0248|44539919|99.01000000|5.27500000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:52|0.0248|44539920|99.02000000|23.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:52|0.0248|44539921|99.02000000|4.17200000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:52|0.0248|44539922|99.02000000|0.06000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:52|0.0248|44539923|99.03000000|3.77200000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:52|0.433296|44539924|99.03000000|0.01100000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:54|0.615826|44539925|98.98000000|0.06200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:54|0.674431|44539926|98.98000000|16.19500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:55|0.629879|44539927|98.95000000|16.23300000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:55|0.629879|44539928|98.95000000|1.91900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:55|0.688747|44539929|98.94000000|0.38400000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:56|0.039612|44539930|98.94000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:56|0.159656|44539931|98.93000000|12.37000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:08:56|0.370607|44539932|98.92000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:01|0.360119|44539933|98.88000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:03|0.531434|44539934|98.85000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:04|0.587307|44539935|98.84000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:04|0.637986|44539936|98.84000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:05|0.774786|44539937|98.82000000|0.02000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:05|0.774786|44539938|98.82000000|0.05000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:05|0.774786|44539939|98.81000000|2.97500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:06|0.689244|44539940|98.83000000|9.17900000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:09|0.877799|44539941|98.83000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:11|0.225318|44539942|98.86000000|0.03300000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:11|0.727163|44539943|98.86000000|4.18300000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:11|0.727163|44539944|98.86000000|4.34800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:11|0.73156|44539945|98.86000000|5.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:11|0.849902|44539946|98.86000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:12|0.051647|44539947|98.86000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:12|0.122763|44539948|98.88000000|0.09100000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:12|0.259019|44539949|98.86000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:12|0.328622|44539950|98.86000000|0.17200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:12|0.839942|44539951|98.87000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:13|0.90993|44539952|98.86000000|19.10100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:14|0.030343|44539953|98.86000000|0.23700000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:14|0.030797|44539954|98.86000000|12.13300000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:14|0.193301|44539955|98.86000000|0.09100000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:14|0.213812|44539956|98.86000000|12.27900000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:16|0.595385|44539957|98.88000000|0.92600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.367973|44539958|98.86000000|1.66200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.380128|44539959|98.86000000|85.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.388358|44539960|98.86000000|5.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.392443|44539961|98.86000000|4.10400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.407987|44539962|98.86000000|5.84400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.611742|44539963|98.85000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.611742|44539964|98.86000000|14.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.611742|44539965|98.86000000|9.36200000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.611742|44539966|98.86000000|0.06000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.611742|44539967|98.86000000|5.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.903134|44539968|98.84000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:17|0.903134|44539969|98.86000000|5.80000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:18|0.107679|44539970|98.86000000|3.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:18|0.212365|44539971|98.86000000|85.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:18|0.216367|44539972|98.86000000|5.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:18|0.224214|44539973|98.86000000|18.28600000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:18|0.422041|44539974|98.83000000|1.02000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:18|0.695981|44539975|98.83000000|3.19600000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:18|0.695981|44539976|98.82000000|20.23900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:18|0.695981|44539977|98.82000000|20.23900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:18|0.695981|44539978|98.82000000|9.36200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:18|0.695981|44539979|98.82000000|4.96400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:20|0.193628|44539980|98.83000000|2.59300000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:20|0.193628|44539981|98.83000000|7.40700000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:20|0.771055|44539982|98.85000000|0.02600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:21|0.358517|44539983|98.84000000|0.52500000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:22|0.26369|44539984|98.84000000|6.12700000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:23|0.002535|44539985|98.84000000|0.26400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:23|0.250154|44539986|98.85000000|3.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:26|0.016622|44539987|98.88000000|5.06600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:27|0.580511|44539988|98.82000000|0.48300000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:29|0.033916|44539989|98.81000000|15.41200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:29|0.033916|44539990|98.81000000|1.50000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:29|0.206547|44539991|98.79000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:30|0.87474|44539992|98.78000000|10.55900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:31|0.763851|44539993|98.79000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:34|0.928647|44539994|98.84000000|5.99200000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:36|0.275981|44539995|98.87000000|1.67300000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:36|0.972123|44539996|98.86000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:40|0.40351|44539997|98.85000000|1.86400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:40|0.40351|44539998|98.84000000|3.10300000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:41|0.560551|44539999|98.85000000|5.99200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:41|0.906145|44540000|98.83000000|0.11100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:41|0.906145|44540001|98.83000000|0.00400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:43|0.466818|44540002|98.82000000|1.44000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.205498|44540003|98.87000000|0.00400000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:47|0.777488|44540004|98.91000000|0.97700000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:48|0.660748|44540005|98.93000000|5.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:48|0.735547|44540006|98.95000000|2.24000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:48|0.940577|44540007|98.94000000|14.23400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.265004|44540008|98.94000000|6.96900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.274001|44540009|98.94000000|2.76900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.53451|44540010|98.93000000|5.99200000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.53451|44540011|98.93000000|0.03900000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.600536|44540012|98.93000000|1.77100000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.666678|44540013|98.93000000|0.87600000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.674212|44540014|98.93000000|4.30600000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.688936|44540015|98.93000000|1.64300000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:49|0.706628|44540016|98.93000000|1.24800000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:50|0.990824|44540017|98.92000000|2.10300000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:50|0.990824|44540018|98.92000000|5.80000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:50|0.990824|44540019|98.91000000|12.09700000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:52|0.699604|44540020|98.93000000|0.55600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:53|0.6126|44540021|98.93000000|1.50000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:55|0.10464|44540022|98.97000000|0.97600000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:58|0.349477|44540023|98.99000000|1.00400000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:58|0.90593|44540024|98.99000000|0.52800000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:09:59|0.610786|44540025|98.94000000|8.00000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:00|0.715755|44540026|98.92000000|12.37000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:00|0.715755|44540027|98.92000000|30.00000000|0
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:02|0.738663|44540028|98.93000000|0.22400000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:03|0.570702|44540029|98.93000000|1.84300000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:03|0.615294|44540030|98.93000000|1.24000000|2
1646169004|2022-03-01 21:10:04|2022-03-01 21:10:04|0.076115|44540031|98.92000000|3.20300000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:04|0.53479|44540032|98.94000000|0.06100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:04|0.621994|44540033|98.94000000|2.99000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:04|0.743383|44540034|98.91000000|3.28800000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:04|0.743383|44540035|98.91000000|1.16800000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:09|0.666401|44540036|98.89000000|0.22700000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:09|0.871041|44540037|98.91000000|0.06100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:10|0.738015|44540038|98.89000000|0.33700000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:11|0.25938|44540039|98.91000000|1.00400000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:14|0.36952|44540040|98.91000000|1.64400000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:14|0.517464|44540041|98.90000000|0.23600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:14|0.621318|44540042|98.91000000|0.88500000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.533338|44540043|98.91000000|2.20600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.533338|44540044|98.91000000|14.50000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.533338|44540045|98.92000000|5.80000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.533338|44540046|98.92000000|19.00000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.533338|44540047|98.92000000|17.27700000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.533338|44540048|98.92000000|4.21300000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.533338|44540049|98.92000000|0.06000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.533338|44540050|98.93000000|5.80000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.533338|44540051|98.93000000|3.68800000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.569845|44540052|98.90000000|1.84900000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.569845|44540053|98.89000000|2.23400000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.569845|44540054|98.89000000|0.11900000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:15|0.96894|44540055|98.89000000|0.48300000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:16|0.52103|44540056|98.88000000|14.92300000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:16|0.534923|44540057|98.88000000|0.33600000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:18|0.523294|44540058|98.88000000|3.29600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:18|0.523294|44540059|98.89000000|1.66000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:18|0.891475|44540060|98.89000000|0.13600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:19|0.161533|44540061|98.86000000|1.70900000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:19|0.161533|44540062|98.85000000|0.80500000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:19|0.247514|44540063|98.87000000|1.88600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:21|0.489041|44540064|98.92000000|4.95900000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:24|0.214882|44540065|98.93000000|1.02600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:25|0.312053|44540066|98.90000000|1.00000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:27|0.844637|44540067|98.90000000|0.10400000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:28|0.328552|44540068|98.92000000|0.23600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:30|0.984164|44540069|98.90000000|0.30500000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:34|0.082216|44540070|98.89000000|1.88600000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:35|0.824869|44540071|98.88000000|1.02600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:40|0.767708|44540072|98.82000000|3.52800000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:42|0.421989|44540073|98.85000000|2.18000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:45|0.418983|44540074|98.86000000|5.12800000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:45|0.454211|44540075|98.85000000|1.34400000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:45|0.454211|44540076|98.84000000|1.19700000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:46|0.666603|44540077|98.85000000|0.03000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:50|0.65455|44540078|98.86000000|10.00000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:54|0.782199|44540079|98.87000000|0.96700000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:56|0.905843|44540080|98.83000000|0.01900000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:57|0.340616|44540081|98.85000000|14.50000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:58|0.34898|44540082|98.87000000|0.87800000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:58|0.419232|44540083|98.88000000|13.15000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:58|0.428936|44540084|98.88000000|7.92100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:10:59|0.436284|44540085|98.91000000|0.20600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:00|0.621525|44540086|98.92000000|0.04000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:01|0.283929|44540087|98.93000000|0.23700000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:01|0.671179|44540088|98.93000000|0.01900000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:02|0.204788|44540089|98.92000000|5.99200000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:03|0.791511|44540090|98.93000000|0.04000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:03|0.829736|44540091|98.92000000|1.27800000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:04|0.120923|44540092|98.91000000|252.81100000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:04|0.128976|44540093|98.91000000|30.37200000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:04|0.132852|44540094|98.91000000|34.74000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:04|0.137104|44540095|98.91000000|39.43400000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:04|0.308938|44540096|98.90000000|2.57500000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:04|0.308938|44540097|98.91000000|4.53700000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:04|0.426995|44540098|98.89000000|1.27200000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:04|0.426995|44540099|98.89000000|8.64500000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:04|0.464807|44540100|98.88000000|0.00400000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:05|0.003147|44540101|98.88000000|1.28100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:05|0.866947|44540102|98.91000000|1.98300000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:07|0.98296|44540103|98.87000000|0.10600000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:08|0.304383|44540104|98.86000000|0.08800000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:11|0.815647|44540105|98.89000000|0.23600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:16|0.047488|44540106|98.90000000|0.07900000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:16|0.511713|44540107|98.90000000|0.05300000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:16|0.792884|44540108|98.90000000|0.07100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:16|0.998128|44540109|98.90000000|1.01500000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:18|0.568179|44540110|98.86000000|1.04300000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:18|0.765733|44540111|98.89000000|0.09100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:18|0.860244|44540112|98.89000000|5.02600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:19|0.66472|44540113|98.89000000|1.10400000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:20|0.06146|44540114|98.87000000|2.03200000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:20|0.06146|44540115|98.86000000|0.81800000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:22|0.785971|44540116|98.88000000|0.90100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:22|0.785971|44540117|98.89000000|0.88100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:22|0.785971|44540118|98.89000000|6.39700000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:22|0.891426|44540119|98.89000000|0.08200000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:24|0.147233|44540120|98.87000000|1.24000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:27|0.177736|44540121|98.82000000|0.04000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:27|0.201329|44540122|98.85000000|0.25200000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:29|0.13048|44540123|98.85000000|0.23700000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:29|0.54366|44540124|98.82000000|1.60000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:30|0.338173|44540125|98.85000000|0.01000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:33|0.859478|44540126|98.84000000|0.18600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:35|0.276192|44540127|98.83000000|5.56400000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:35|0.276192|44540128|98.83000000|3.13600000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:36|0.70733|44540129|98.84000000|6.00000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:38|0.452128|44540130|98.84000000|1.93500000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:39|0.733357|44540131|98.84000000|1.06300000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:40|0.670646|44540132|98.82000000|72.24000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:42|0.664345|44540133|98.80000000|3.00000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:43|0.116589|44540134|98.83000000|0.97700000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:43|0.873063|44540135|98.83000000|0.09100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:44|0.007675|44540136|98.80000000|1.20900000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:44|0.805055|44540137|98.80000000|20.79100000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:44|0.805055|44540138|98.79000000|11.19500000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:46|0.222831|44540139|98.84000000|58.95700000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:46|0.633586|44540140|98.84000000|9.77200000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:48|0.161804|44540141|98.84000000|4.95900000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:48|0.224602|44540142|98.84000000|6.34800000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:48|0.224602|44540143|98.84000000|43.28400000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:48|0.247543|44540144|98.84000000|10.40500000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:48|0.875067|44540145|98.85000000|1.46100000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:49|0.255402|44540146|98.82000000|5.56400000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:50|0.009244|44540147|98.81000000|0.00400000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:50|0.151168|44540148|98.79000000|1.00000000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:51|0.755493|44540149|98.82000000|3.13700000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:52|0.214999|44540150|98.82000000|0.27700000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:54|0.388904|44540151|98.80000000|0.27500000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:54|0.388904|44540152|98.79000000|0.62500000|2
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:55|0.419731|44540153|98.83000000|2.02100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:56|0.451468|44540154|98.83000000|0.52100000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:56|0.526052|44540155|98.83000000|1.94000000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:11:59|0.968807|44540156|98.83000000|3.04800000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:12:01|0.268141|44540157|98.85000000|17.35300000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:12:01|0.296282|44540158|98.85000000|3.72900000|0
1646169122|2022-03-01 21:12:02|2022-03-01 21:12:01|0.381712|44540159|98.86000000|0.00400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:04|0.770433|44540160|98.89000000|0.96700000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:05|0.575423|44540161|98.86000000|0.75500000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:07|0.416212|44540162|98.86000000|0.09100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:07|0.804101|44540163|98.86000000|0.64700000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:07|0.804101|44540164|98.86000000|0.03400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:07|0.804101|44540165|98.87000000|1.83200000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:08|0.479837|44540166|98.83000000|0.52800000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:10|0.081015|44540167|98.86000000|0.62200000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:10|0.081015|44540168|98.86000000|0.25900000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:11|0.085865|44540169|98.83000000|15.16400000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:12|0.386111|44540170|98.84000000|0.09100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:13|0.976088|44540171|98.84000000|1.96400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:16|0.18597|44540172|98.84000000|0.48300000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:18|0.442141|44540173|98.87000000|0.00400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:20|0.321098|44540174|98.88000000|0.59400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:20|0.321098|44540175|98.88000000|4.36500000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:21|0.214421|44540176|98.88000000|10.51100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:21|0.214421|44540177|98.88000000|0.61500000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:21|0.214421|44540178|98.89000000|0.87400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:24|0.111387|44540179|98.90000000|14.50000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:24|0.111387|44540180|98.91000000|5.80000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:24|0.111387|44540181|98.91000000|3.50400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:24|0.221654|44540182|98.89000000|1.00000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:26|0.858112|44540183|98.87000000|0.11100000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:29|0.147759|44540184|98.85000000|0.00400000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:29|0.30212|44540185|98.84000000|14.95500000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:34|0.59002|44540186|98.88000000|9.91300000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:34|0.87781|44540187|98.88000000|0.96700000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:35|0.689237|44540188|98.88000000|14.52200000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:35|0.775287|44540189|98.89000000|2.28100000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:37|0.087054|44540190|98.91000000|6.53600000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:37|0.087054|44540191|98.92000000|8.34100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:39|0.187106|44540192|98.91000000|1.50000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:41|0.643399|44540193|98.92000000|1.50000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:41|0.76694|44540194|98.93000000|15.16600000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:41|0.76694|44540195|98.93000000|21.06500000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:41|0.76694|44540196|98.93000000|10.00000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:41|0.822046|44540197|98.92000000|8.88000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:41|0.822046|44540198|98.92000000|14.50000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:42|0.353788|44540199|98.94000000|25.28400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:42|0.353788|44540200|98.94000000|14.98200000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:42|0.408337|44540201|98.94000000|14.50000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:45|0.046719|44540202|98.97000000|0.05000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:46|0.063353|44540203|98.97000000|0.05000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:46|0.150504|44540204|98.97000000|0.23600000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.111854|44540205|98.95000000|8.65600000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.127161|44540206|98.95000000|90.00000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.143018|44540207|98.95000000|217.68100000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.169913|44540208|98.95000000|12.18000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.169913|44540209|98.95000000|21.07900000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.184127|44540210|98.95000000|0.00100000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.306767|44540211|98.94000000|2.10000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.306767|44540212|98.95000000|4.43900000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.477114|44540213|98.94000000|0.12900000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.753789|44540214|98.94000000|0.48900000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:47|0.753789|44540215|98.94000000|0.00400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:48|0.432974|44540216|98.92000000|0.00400000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:48|0.580277|44540217|98.93000000|11.29800000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:52|0.199138|44540218|98.94000000|0.12500000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:52|0.199138|44540219|98.94000000|0.06100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:52|0.771956|44540220|98.93000000|6.60000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:52|0.771956|44540221|98.93000000|3.31100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:53|0.726235|44540222|98.93000000|0.09100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:58|0.579594|44540223|98.92000000|2.00000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:58|0.850378|44540224|98.92000000|0.18600000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:59|0.314455|44540225|98.92000000|0.23600000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:12:59|0.770825|44540226|98.90000000|20.97000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:01|0.472312|44540227|98.89000000|1.00700000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:01|0.472312|44540228|98.88000000|13.56400000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:12|0.435207|44540229|98.92000000|0.18600000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:15|0.478048|44540230|98.89000000|4.24900000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:18|0.233325|44540231|98.88000000|0.50600000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:19|0.339556|44540232|98.92000000|2.03200000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:19|0.370177|44540233|98.88000000|1.44000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.243787|44540234|98.91000000|0.73600000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.243787|44540235|98.91000000|0.45000000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.243787|44540236|98.91000000|0.03800000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:26|0.243787|44540237|98.92000000|1.25400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:27|0.745882|44540238|98.92000000|0.18400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:29|0.528929|44540239|98.92000000|3.01800000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:30|0.597987|44540240|98.90000000|2.73300000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:38|0.220009|44540241|98.91000000|0.16100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:38|0.220009|44540242|98.92000000|2.66400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:39|0.542223|44540243|98.92000000|5.27500000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:40|0.106181|44540244|98.91000000|0.19900000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:40|0.18889|44540245|98.93000000|0.29200000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:40|0.418711|44540246|98.91000000|1.22600000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:40|0.497783|44540247|98.91000000|0.13800000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:40|0.998003|44540248|98.91000000|0.66200000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:41|0.142063|44540249|98.92000000|0.10100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:43|0.377785|44540250|98.88000000|34.49000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:43|0.909397|44540251|98.89000000|0.07100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:45|0.598998|44540252|98.88000000|1.18100000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:45|0.598998|44540253|98.89000000|0.59700000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:45|0.598998|44540254|98.89000000|0.20400000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:47|0.044384|44540255|98.90000000|0.52300000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:47|0.464576|44540256|98.86000000|0.28100000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:49|0.933029|44540257|98.88000000|0.48300000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:51|0.152638|44540258|98.85000000|68.29000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:52|0.230766|44540259|98.82000000|0.00400000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:52|0.901346|44540260|98.81000000|3.16700000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:53|0.098411|44540261|98.81000000|17.88300000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:53|0.760826|44540262|98.74000000|0.65700000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:55|0.292519|44540263|98.72000000|0.07200000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:55|0.322033|44540264|98.73000000|2.02300000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:13:57|0.70715|44540265|98.74000000|0.03800000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:00|0.728558|44540266|98.71000000|0.55800000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:00|0.728558|44540267|98.71000000|4.81600000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:00|0.733804|44540268|98.71000000|3.91100000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:00|0.747091|44540269|98.71000000|63.30300000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:00|0.751944|44540270|98.71000000|32.84200000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:00|0.760934|44540271|98.71000000|26.55000000|2
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:01|0.3414|44540272|98.67000000|5.13600000|0
1646169242|2022-03-01 21:14:02|2022-03-01 21:14:01|0.3414|44540273|98.69000000|4.21600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:02|0.098472|44540274|98.68000000|10.91000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:02|0.142319|44540275|98.68000000|12.36900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:02|0.145913|44540276|98.68000000|17.19500000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:02|0.145913|44540277|98.68000000|11.31700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:02|0.879673|44540278|98.67000000|5.17900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:03|0.478885|44540279|98.64000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:03|0.478885|44540280|98.64000000|3.50300000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:03|0.478885|44540281|98.64000000|1.24900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:03|0.483205|44540282|98.64000000|13.25100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:03|0.483205|44540283|98.64000000|7.85200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:05|0.195662|44540284|98.66000000|0.25100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:05|0.460236|44540285|98.66000000|4.82900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:05|0.460236|44540286|98.66000000|10.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:05|0.460236|44540287|98.66000000|1.64800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.0106|44540288|98.66000000|1.24300000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.416271|44540289|98.62000000|12.56300000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.521594|44540290|98.62000000|0.00400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.939879|44540291|98.60000000|1.79100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.939879|44540292|98.60000000|0.35200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.939879|44540293|98.60000000|0.85700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:08|0.951983|44540294|98.64000000|1.48100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:09|0.179979|44540295|98.62000000|0.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:09|0.829503|44540296|98.64000000|4.96600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:10|0.333962|44540297|98.61000000|2.03000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:10|0.451211|44540298|98.61000000|4.33200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:10|0.523747|44540299|98.61000000|14.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:10|0.523747|44540300|98.62000000|1.34500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:10|0.523747|44540301|98.62000000|5.80000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:10|0.523747|44540302|98.62000000|4.25000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:10|0.523747|44540303|98.62000000|0.06000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:10|0.765842|44540304|98.61000000|2.06300000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:11|0.301231|44540305|98.60000000|1.68400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:11|0.301231|44540306|98.60000000|10.93400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:11|0.301231|44540307|98.60000000|14.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:14|0.419036|44540308|98.62000000|39.20900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:14|0.436622|44540309|98.62000000|15.11300000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:14|0.443544|44540310|98.62000000|124.19900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:14|0.463542|44540311|98.62000000|16.40400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:15|0.183862|44540312|98.61000000|2.52200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:15|0.190125|44540313|98.61000000|11.97600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:15|0.216532|44540314|98.61000000|40.39100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:16|0.123678|44540315|98.59000000|1.83600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:16|0.174106|44540316|98.57000000|0.00400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:16|0.564165|44540317|98.56000000|1.51500000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:16|0.683592|44540318|98.59000000|0.95500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:17|0.578085|44540319|98.62000000|14.90700000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:18|0.545235|44540320|98.64000000|21.12200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:18|0.545235|44540321|98.64000000|1.32900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:19|0.259155|44540322|98.66000000|0.00400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:19|0.259155|44540323|98.67000000|0.88500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:19|0.560067|44540324|98.67000000|14.48100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:20|0.300592|44540325|98.68000000|0.96900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:20|0.315999|44540326|98.68000000|5.83000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.003519|44540327|98.66000000|1.88300000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.248486|44540328|98.68000000|0.17400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.522445|44540329|98.65000000|1.84400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.53826|44540330|98.65000000|0.31400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:21|0.538357|44540331|98.64000000|1.04800000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:25|0.457699|44540332|98.64000000|2.48500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:25|0.497642|44540333|98.64000000|0.48400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:26|0.130028|44540334|98.62000000|1.73000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:26|0.178324|44540335|98.64000000|2.01500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:26|0.907951|44540336|98.64000000|16.91600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:26|0.907951|44540337|98.64000000|100.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:26|0.907951|44540338|98.64000000|15.40200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:28|0.724304|44540339|98.66000000|21.11800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:28|0.724304|44540340|98.66000000|14.95800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:31|0.239093|44540341|98.67000000|0.07100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:31|0.291275|44540342|98.67000000|1.63400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:31|0.965147|44540343|98.66000000|1.97000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:31|0.965147|44540344|98.65000000|2.02000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:31|0.965147|44540345|98.65000000|6.01000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:35|0.753325|44540346|98.65000000|14.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:37|0.364582|44540347|98.61000000|2.02400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:41|0.250289|44540348|98.59000000|0.15000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:43|0.4408|44540349|98.52000000|0.00400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.220338|44540350|98.51000000|0.00400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.334777|44540351|98.52000000|4.96800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.390495|44540352|98.50000000|5.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.390495|44540353|98.50000000|1.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.390495|44540354|98.49000000|24.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:44|0.625396|44540355|98.52000000|0.48400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:46|0.152957|44540356|98.50000000|15.77800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:46|0.636793|44540357|98.50000000|5.13600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:49|0.694845|44540358|98.47000000|1.29400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:49|0.766525|44540359|98.47000000|1.11600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:49|0.766525|44540360|98.47000000|0.13200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:51|0.713776|44540361|98.49000000|8.65600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:52|0.694405|44540362|98.49000000|1.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:53|0.333256|44540363|98.49000000|0.62200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:53|0.333256|44540364|98.50000000|1.86600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:53|0.64866|44540365|98.49000000|0.61800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.336087|44540366|98.50000000|172.00500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.344406|44540367|98.50000000|107.92400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.348671|44540368|98.50000000|370.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.356491|44540369|98.50000000|15.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.356652|44540370|98.50000000|6.12600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.356672|44540371|98.50000000|118.16000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.356687|44540372|98.50000000|181.84000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.360557|44540373|98.50000000|11.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.361002|44540374|98.50000000|16.07900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.379151|44540375|98.52000000|0.00400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:54|0.379151|44540376|98.53000000|10.99600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:55|0.063395|44540377|98.54000000|3.08400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:56|0.459206|44540378|98.52000000|5.13600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:56|0.459206|44540379|98.51000000|14.42700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:56|0.459206|44540380|98.51000000|5.43700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:58|0.028252|44540381|98.52000000|0.30100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:58|0.028252|44540382|98.52000000|4.54900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:58|0.528336|44540383|98.49000000|0.00400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:14:58|0.869637|44540384|98.48000000|0.67200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:00|0.079546|44540385|98.51000000|0.01200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:02|0.00867|44540386|98.44000000|10.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:02|0.00867|44540387|98.44000000|0.02400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:03|0.03264|44540388|98.39000000|0.98000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:03|0.129173|44540389|98.39000000|0.77400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:03|0.129173|44540390|98.39000000|24.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:03|0.129173|44540391|98.39000000|0.46900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:03|0.174343|44540392|98.37000000|2.83000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:03|0.6738|44540393|98.39000000|1.22800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:03|0.723051|44540394|98.39000000|1.21300000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:03|0.759345|44540395|98.39000000|0.59800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:03|0.792205|44540396|98.39000000|0.59500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:06|0.33714|44540397|98.40000000|15.14800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:06|0.350094|44540398|98.40000000|107.03900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:07|0.188185|44540399|98.41000000|0.09100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:07|0.575509|44540400|98.42000000|1.97100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:08|0.025182|44540401|98.38000000|4.15400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:08|0.148194|44540402|98.42000000|0.23700000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.054256|44540403|98.44000000|1.99000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.576444|44540404|98.40000000|5.13600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.576444|44540405|98.40000000|4.31400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.576444|44540406|98.40000000|0.06100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.576444|44540407|98.40000000|0.78100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:09|0.991452|44540408|98.39000000|3.88800000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:10|0.471664|44540409|98.40000000|0.82600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:10|0.838849|44540410|98.36000000|0.00400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:14|0.292406|44540411|98.35000000|2.16700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:14|0.292406|44540412|98.34000000|8.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:14|0.292406|44540413|98.34000000|0.02700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:14|0.292406|44540414|98.34000000|3.10100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:14|0.292406|44540415|98.33000000|2.88100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:14|0.62092|44540416|98.33000000|0.02200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:14|0.858254|44540417|98.32000000|0.02400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:16|0.389199|44540418|98.35000000|0.48500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:18|0.597968|44540419|98.36000000|2.98500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:21|0.121917|44540420|98.35000000|32.00900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:21|0.141176|44540421|98.34000000|7.43400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:21|0.141176|44540422|98.34000000|14.50000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:21|0.990622|44540423|98.33000000|1.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:23|0.209544|44540424|98.39000000|0.43500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:24|0.27652|44540425|98.38000000|5.11300000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:25|0.830394|44540426|98.35000000|14.50000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:25|0.830394|44540427|98.35000000|6.04600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:26|0.617533|44540428|98.39000000|1.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:29|0.582939|44540429|98.40000000|0.26300000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:29|0.694811|44540430|98.40000000|1.09300000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:29|0.694811|44540431|98.40000000|0.15600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:30|0.572565|44540432|98.42000000|2.06100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:32|0.136614|44540433|98.38000000|0.01500000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540434|98.41000000|5.56400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540435|98.41000000|14.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540436|98.41000000|5.80000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540437|98.42000000|8.43800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540438|98.42000000|14.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540439|98.42000000|5.80000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540440|98.42000000|4.21600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540441|98.43000000|7.22800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540442|98.43000000|5.80000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540443|98.43000000|27.68500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:36|0.844279|44540444|98.44000000|1.86900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:37|0.027053|44540445|98.42000000|0.38100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:37|0.134056|44540446|98.44000000|0.00400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:37|0.134056|44540447|98.45000000|0.08700000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:37|0.776956|44540448|98.43000000|0.09100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:37|0.935963|44540449|98.43000000|0.02500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:37|0.997841|44540450|98.41000000|2.22900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:38|0.00879|44540451|98.40000000|0.52600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:38|0.00879|44540452|98.40000000|3.19800000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:38|0.042457|44540453|98.38000000|0.02400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:39|0.100376|44540454|98.41000000|0.48500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:40|0.402419|44540455|98.38000000|0.02700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:40|0.664718|44540456|98.38000000|0.06000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:40|0.746894|44540457|98.38000000|1.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:41|0.574711|44540458|98.36000000|2.06100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:41|0.699316|44540459|98.36000000|0.33500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:42|0.689127|44540460|98.35000000|0.72800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:44|0.07056|44540461|98.33000000|0.04100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:45|0.035992|44540462|98.33000000|0.98100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:46|0.958239|44540463|98.29000000|2.03400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:46|0.978213|44540464|98.29000000|8.22700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.107356|44540465|98.29000000|4.80900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.702986|44540466|98.26000000|20.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.70341|44540467|98.25000000|4.64900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.70341|44540468|98.24000000|15.65200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.711479|44540469|98.24000000|15.07100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.711479|44540470|98.24000000|33.12700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.735721|44540471|98.24000000|3.58900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.735721|44540472|98.23000000|7.17800000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.740216|44540473|98.22000000|25.43800000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.752913|44540474|98.21000000|21.13200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.752913|44540475|98.21000000|24.19100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.769587|44540476|98.21000000|21.58200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.769587|44540477|98.21000000|3.48100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.834137|44540478|98.21000000|14.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.834137|44540479|98.21000000|5.80000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.834137|44540480|98.22000000|12.59000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.834137|44540481|98.22000000|5.80000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.834137|44540482|98.22000000|4.64900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.880308|44540483|98.20000000|0.02400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.880308|44540484|98.20000000|0.02400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.880308|44540485|98.20000000|6.96200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.881165|44540486|98.20000000|0.00100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.881165|44540487|98.20000000|3.44700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.914837|44540488|98.18000000|0.50000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.914837|44540489|98.17000000|4.21600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.914837|44540490|98.16000000|8.38400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540491|98.19000000|0.66500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540492|98.20000000|7.01100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540493|98.20000000|25.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540494|98.21000000|22.55900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540495|98.23000000|14.32700000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540496|98.23000000|2.06100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540497|98.23000000|10.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540498|98.24000000|11.22200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540499|98.25000000|1.98200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540500|98.25000000|3.48300000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540501|98.25000000|41.07900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540502|98.25000000|20.38000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540503|98.26000000|5.80000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540504|98.26000000|1.32600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540505|98.26000000|2.92800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540506|98.26000000|14.39400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:47|0.998544|44540507|98.26000000|43.54300000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.006933|44540508|98.26000000|22.76500000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.017871|44540509|98.26000000|45.42400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.075867|44540510|98.21000000|7.15300000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.113553|44540511|98.18000000|13.98100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.113553|44540512|98.16000000|9.94600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.113553|44540513|98.16000000|4.27900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.128973|44540514|98.21000000|10.89700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.168064|44540515|98.16000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.174228|44540516|98.15000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.174228|44540517|98.14000000|15.12600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.174228|44540518|98.13000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.17446|44540519|98.16000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.215971|44540520|98.12000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.215971|44540521|98.12000000|9.63600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.712526|44540522|98.13000000|5.07200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.712732|44540523|98.13000000|4.15600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.712732|44540524|98.13000000|4.41200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.825041|44540525|98.14000000|0.03600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.836834|44540526|98.13000000|2.03100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:48|0.867476|44540527|98.14000000|7.29200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:49|0.734628|44540528|98.09000000|0.29900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:49|0.961824|44540529|98.11000000|18.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:49|0.995206|44540530|98.11000000|10.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.027821|44540531|98.11000000|16.18100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.07432|44540532|98.10000000|8.11200000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.07432|44540533|98.10000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.07432|44540534|98.10000000|4.47900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.07432|44540535|98.10000000|0.06100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.07848|44540536|98.11000000|2.31900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.135512|44540537|98.10000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.135581|44540538|98.09000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.135581|44540539|98.09000000|14.50000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.135581|44540540|98.09000000|19.88900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.440956|44540541|98.11000000|18.50000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.470222|44540542|98.11000000|25.91600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.470222|44540543|98.11000000|12.37000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.629182|44540544|98.12000000|0.28300000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:50|0.758846|44540545|98.10000000|1.57300000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.282595|44540546|98.12000000|0.52000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.302164|44540547|98.12000000|2.98100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.322919|44540548|98.12000000|8.10000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.345978|44540549|98.12000000|6.89900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.704737|44540550|98.13000000|8.98800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.717016|44540551|98.13000000|9.51200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.735648|44540552|98.13000000|8.98800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.739668|44540553|98.14000000|10.00000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.739668|44540554|98.15000000|4.21600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.764251|44540555|98.15000000|4.21600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.772959|44540556|98.17000000|15.15600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.772959|44540557|98.17000000|25.48900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.772959|44540558|98.17000000|2.77200000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.772959|44540559|98.17000000|4.21600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.785913|44540560|98.16000000|10.28900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.785913|44540561|98.15000000|64.75400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.789483|44540562|98.17000000|6.98800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.789577|44540563|98.17000000|2.03800000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.799641|44540564|98.16000000|12.37000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.802278|44540565|98.17000000|12.37000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.811269|44540566|98.17000000|44.24900000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.811269|44540567|98.15000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.811269|44540568|98.15000000|12.38400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.83561|44540569|98.18000000|2.57300000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.83561|44540570|98.18000000|5.54400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.83561|44540571|98.18000000|2.74400000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.86466|44540572|98.18000000|18.55500000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.86466|44540573|98.17000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.86466|44540574|98.17000000|9.38500000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.86466|44540575|98.17000000|14.50000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.864864|44540576|98.19000000|2.05900000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.864864|44540577|98.20000000|10.04100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.890298|44540578|98.19000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:51|0.894012|44540579|98.19000000|6.57000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:52|0.036967|44540580|98.17000000|5.80000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:52|0.053469|44540581|98.19000000|2.08500000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:52|0.053469|44540582|98.19000000|1.88600000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:53|0.06145|44540583|98.14000000|14.73700000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:54|0.303644|44540584|98.13000000|14.00000000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:54|0.917094|44540585|98.13000000|0.60100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:55|0.303795|44540586|98.13000000|3.64600000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:58|0.277573|44540587|98.17000000|0.09100000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:59|0.047616|44540588|98.17000000|5.08300000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:59|0.102498|44540589|98.16000000|12.23000000|0
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:59|0.10614|44540590|98.15000000|4.89300000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:15:59|0.627267|44540591|98.15000000|9.72100000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:16:00|0.41444|44540592|98.12000000|0.00400000|2
1646169361|2022-03-01 21:16:01|2022-03-01 21:16:00|0.625581|44540593|98.12000000|1.49100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:02|0.244775|44540594|98.11000000|0.91200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:02|0.290406|44540595|98.11000000|0.62400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.228553|44540596|98.08000000|0.02400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.228553|44540597|98.08000000|2.06100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.240796|44540598|98.07000000|10.21600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.246171|44540599|98.07000000|0.40700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.264462|44540600|98.07000000|89.37700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.270861|44540601|98.06000000|0.39700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.285551|44540602|98.07000000|0.40800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.388559|44540603|98.05000000|21.20900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.480837|44540604|98.04000000|14.61800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.579207|44540605|98.03000000|1.89700000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.685953|44540606|98.03000000|0.02400000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.686625|44540607|98.02000000|0.88300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.686625|44540608|98.01000000|4.90000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.710747|44540609|98.03000000|1.16100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:03|0.710747|44540610|98.03000000|0.02400000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:04|0.126055|44540611|98.03000000|2.29700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:04|0.129499|44540612|98.02000000|1.37800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:04|0.129499|44540613|98.02000000|6.47000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:04|0.129499|44540614|98.02000000|14.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:04|0.129499|44540615|98.02000000|0.06100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:04|0.129499|44540616|98.02000000|3.40200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:04|0.423927|44540617|98.03000000|7.10300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:04|0.423927|44540618|98.04000000|0.34000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:05|0.482776|44540619|98.05000000|0.92300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:06|0.868381|44540620|98.02000000|5.16700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:07|0.118546|44540621|98.00000000|0.17000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:07|0.118546|44540622|98.00000000|2.05900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:07|0.505598|44540623|98.02000000|0.14700000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.138259|44540624|97.99000000|0.01800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.138259|44540625|97.99000000|0.02400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.138259|44540626|97.99000000|0.31900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.138259|44540627|97.99000000|14.60400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.138259|44540628|97.99000000|5.19000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.187608|44540629|97.98000000|0.91800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.187608|44540630|97.98000000|0.39700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.187608|44540631|97.98000000|0.57400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.29079|44540632|97.97000000|1.14700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.382731|44540633|97.97000000|1.63000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.516081|44540634|97.98000000|1.61800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.588934|44540635|97.98000000|14.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.588934|44540636|97.98000000|0.06100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.588934|44540637|97.98000000|5.49700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:08|0.588934|44540638|97.98000000|2.97300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:09|0.267807|44540639|98.02000000|1.00000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:09|0.27644|44540640|98.02000000|0.04100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:09|0.31696|44540641|98.00000000|0.06100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:09|0.625023|44540642|98.00000000|14.43900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:10|0.274602|44540643|98.03000000|2.21700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:10|0.274602|44540644|98.02000000|2.28300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:10|0.765517|44540645|98.05000000|0.35300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:13|0.318848|44540646|98.02000000|0.06100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:13|0.318848|44540647|98.02000000|2.97900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:13|0.318848|44540648|98.02000000|7.61500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:13|0.458308|44540649|98.04000000|3.84200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:13|0.81814|44540650|98.06000000|1.69200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:14|0.358388|44540651|98.07000000|3.05100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:15|0.268982|44540652|98.04000000|5.97600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:15|0.268982|44540653|98.03000000|5.80000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:15|0.268982|44540654|98.02000000|6.88500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:15|0.268982|44540655|98.02000000|3.46100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:15|0.268982|44540656|98.02000000|5.80000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:15|0.268982|44540657|98.02000000|24.59800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540658|98.04000000|3.51800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540659|98.03000000|5.80000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540660|98.03000000|12.34800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540661|98.03000000|0.05500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540662|98.03000000|3.67200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540663|98.03000000|1.97800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540664|98.02000000|14.56500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540665|98.02000000|12.30100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540666|98.02000000|5.80000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540667|98.02000000|42.31500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540668|98.01000000|5.80000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540669|98.01000000|8.14600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540670|98.01000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540671|98.01000000|10.00000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540672|98.00000000|5.80000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540673|98.00000000|42.13700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540674|98.00000000|41.10200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540675|98.00000000|42.31500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540676|98.00000000|14.78800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540677|98.00000000|6.79700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.838369|44540678|98.00000000|43.26000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.872738|44540679|97.99000000|20.40800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.877717|44540680|98.00000000|51.55100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.881375|44540681|98.00000000|10.26800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.881841|44540682|97.99000000|1.53900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.937645|44540683|97.99000000|30.00000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.957629|44540684|97.99000000|26.32200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:16|0.961844|44540685|97.99000000|8.36300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:17|0.012306|44540686|97.99000000|24.68400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:17|0.015573|44540687|97.99000000|14.70000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:17|0.02092|44540688|97.99000000|2.06700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:17|0.02092|44540689|97.99000000|2.75900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:17|0.038927|44540690|97.99000000|2.80500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:17|0.038927|44540691|97.99000000|4.59000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:18|0.032992|44540692|97.96000000|0.35700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:18|0.032992|44540693|97.96000000|14.57800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:20|0.018112|44540694|97.99000000|0.01200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:20|0.042471|44540695|97.99000000|2.00900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:20|0.421135|44540696|97.97000000|0.41900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:22|0.835279|44540697|97.96000000|5.56400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:22|0.92287|44540698|97.95000000|0.77200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:22|0.92287|44540699|97.95000000|0.30900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:22|0.92287|44540700|97.95000000|0.99600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:22|0.985482|44540701|97.94000000|0.42800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:22|0.985482|44540702|97.94000000|0.22100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:23|0.38113|44540703|97.93000000|0.31500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:23|0.38113|44540704|97.93000000|0.70100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:24|0.041718|44540705|97.95000000|0.23900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:24|0.17394|44540706|97.96000000|0.02000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:25|0.407585|44540707|97.95000000|0.15700000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:27|0.188761|44540708|97.93000000|0.22200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:27|0.189038|44540709|97.92000000|0.34000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:27|0.189038|44540710|97.92000000|14.57200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:27|0.244041|44540711|97.93000000|2.04900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:27|0.244041|44540712|97.94000000|0.52700000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:27|0.416093|44540713|97.92000000|0.92700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:28|0.248574|44540714|97.91000000|0.60200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:28|0.248574|44540715|97.91000000|0.67500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:28|0.248574|44540716|97.91000000|0.02400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:28|0.422711|44540717|97.90000000|46.98200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:28|0.422711|44540718|97.90000000|0.53400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:28|0.422711|44540719|97.90000000|0.37200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:28|0.422711|44540720|97.90000000|14.56100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540721|97.91000000|3.18700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540722|97.90000000|14.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540723|97.90000000|5.80000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540724|97.89000000|3.00000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540725|97.89000000|0.35400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540726|97.89000000|0.51100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540727|97.89000000|14.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540728|97.89000000|5.80000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540729|97.89000000|5.77100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540730|97.88000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.419125|44540731|97.88000000|6.90500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.908059|44540732|97.91000000|22.42100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.936961|44540733|97.91000000|16.64800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:29|0.979304|44540734|97.91000000|22.42100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:32|0.13092|44540735|97.96000000|0.60000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:32|0.42463|44540736|97.96000000|0.03900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:33|0.080838|44540737|97.95000000|1.15300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:35|0.263708|44540738|97.95000000|2.18600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:37|0.473713|44540739|97.95000000|0.01000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:37|0.968363|44540740|97.94000000|3.07700000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:39|0.670788|44540741|97.92000000|0.50200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:39|0.728233|44540742|97.92000000|5.06200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:39|0.903787|44540743|97.88000000|0.11400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540744|97.87000000|0.04500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540745|97.87000000|0.29300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540746|97.87000000|0.31400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540747|97.87000000|0.30600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540748|97.87000000|0.48600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540749|97.87000000|1.13200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540750|97.87000000|0.31200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540751|97.87000000|0.29300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540752|97.87000000|0.30400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540753|97.87000000|0.42100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540754|97.87000000|0.41300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540755|97.87000000|0.31600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540756|97.87000000|0.29400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540757|97.87000000|2.06300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540758|97.87000000|0.52000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540759|97.87000000|0.36000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540760|97.87000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:43|0.300818|44540761|97.87000000|14.58800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:44|0.447264|44540762|97.85000000|0.02600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:44|0.447264|44540763|97.85000000|14.61500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:44|0.55704|44540764|97.84000000|2.10000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:44|0.55704|44540765|97.84000000|0.32300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:44|0.55704|44540766|97.84000000|0.30600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:44|0.798832|44540767|97.83000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:44|0.798832|44540768|97.83000000|0.29700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:45|0.16663|44540769|97.83000000|0.40800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:45|0.994058|44540770|97.82000000|5.56400000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:46|0.707143|44540771|97.82000000|1.47000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:46|0.720115|44540772|97.81000000|0.06500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:46|0.783328|44540773|97.80000000|0.30600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:46|0.975034|44540774|97.79000000|0.30900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:46|0.975034|44540775|97.79000000|0.30300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:46|0.975034|44540776|97.79000000|0.31000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:46|0.975034|44540777|97.79000000|0.39200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.022168|44540778|97.78000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.022168|44540779|97.78000000|0.02400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.022168|44540780|97.78000000|0.02400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.224826|44540781|97.77000000|4.07000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.224826|44540782|97.77000000|0.61000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.315699|44540783|97.77000000|0.61000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.315699|44540784|97.77000000|1.10000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.315699|44540785|97.77000000|0.29000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.319564|44540786|97.76000000|0.15500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.319564|44540787|97.76000000|0.13600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.319564|44540788|97.76000000|0.51700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.694888|44540789|97.76000000|1.31000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.743236|44540790|97.76000000|1.23400000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.791051|44540791|97.76000000|1.21800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.872559|44540792|97.75000000|2.00000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.872559|44540793|97.75000000|0.40300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.872559|44540794|97.74000000|0.01800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.872559|44540795|97.74000000|3.27300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.872559|44540796|97.74000000|0.43000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:47|0.872559|44540797|97.74000000|156.35100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.074484|44540798|97.73000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.074484|44540799|97.73000000|0.31000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.074484|44540800|97.73000000|0.13800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.074484|44540801|97.73000000|33.77200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.282071|44540802|97.72000000|0.27900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.282071|44540803|97.72000000|0.53300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.282071|44540804|97.72000000|0.31400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.282071|44540805|97.72000000|0.62900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.282071|44540806|97.72000000|0.61300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.32215|44540807|97.71000000|0.32800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.32215|44540808|97.71000000|0.67200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.356288|44540809|97.71000000|0.36100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.356288|44540810|97.71000000|40.53300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.415989|44540811|97.70000000|0.42900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.570951|44540812|97.69000000|3.06400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.956244|44540813|97.72000000|2.67900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:48|0.956244|44540814|97.73000000|2.03100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:50|0.010971|44540815|97.71000000|1.66300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:50|0.010971|44540816|97.70000000|1.74900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:50|0.010971|44540817|97.70000000|2.00600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:50|0.010971|44540818|97.69000000|1.76700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:50|0.929989|44540819|97.74000000|2.47600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:50|0.954785|44540820|97.74000000|6.94000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:51|0.360776|44540821|97.74000000|0.18800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:51|0.876632|44540822|97.76000000|7.27500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:52|0.52869|44540823|97.72000000|1.33800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:52|0.659801|44540824|97.71000000|0.07000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:52|0.970649|44540825|97.70000000|1.34800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:52|0.970649|44540826|97.70000000|10.00000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.014234|44540827|97.69000000|0.17200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.296134|44540828|97.69000000|1.34800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.482145|44540829|97.68000000|51.87700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.482145|44540830|97.68000000|14.57000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.750372|44540831|97.67000000|0.52800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.750372|44540832|97.67000000|0.58700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.750372|44540833|97.65000000|0.24600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.750372|44540834|97.65000000|0.31000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.750372|44540835|97.65000000|0.02400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.750372|44540836|97.65000000|3.20200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.750372|44540837|97.64000000|0.30700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.750372|44540838|97.64000000|0.20800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.750372|44540839|97.64000000|0.30600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.750372|44540840|97.64000000|4.40700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:53|0.813425|44540841|97.67000000|4.07500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:54|0.969015|44540842|97.70000000|3.28600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:55|0.058749|44540843|97.71000000|1.48200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:55|0.287514|44540844|97.74000000|0.01100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:55|0.462375|44540845|97.73000000|0.02000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:55|0.617482|44540846|97.73000000|5.90600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:55|0.656197|44540847|97.73000000|3.49000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:56|0.048448|44540848|97.74000000|5.99200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:56|0.325799|44540849|97.75000000|2.06100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:57|0.226881|44540850|97.78000000|2.50300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:58|0.357479|44540851|97.77000000|4.27700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:58|0.950098|44540852|97.74000000|1.89300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:58|0.950098|44540853|97.73000000|0.75500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:16:58|0.950098|44540854|97.73000000|3.56000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:00|0.252754|44540855|97.73000000|14.41800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:00|0.941895|44540856|97.70000000|1.03300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:01|0.185511|44540857|97.70000000|13.39300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:01|0.582577|44540858|97.68000000|0.29900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:01|0.720455|44540859|97.69000000|0.73200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:03|0.460341|44540860|97.63000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:03|0.460341|44540861|97.63000000|4.21600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:03|0.651383|44540862|97.62000000|0.61500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:03|0.651383|44540863|97.62000000|0.33500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:03|0.651383|44540864|97.62000000|0.13900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:03|0.824857|44540865|97.61000000|0.20300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:03|0.919972|44540866|97.61000000|0.27600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:03|0.919972|44540867|97.61000000|0.40900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:03|0.919972|44540868|97.61000000|0.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:05|0.606667|44540869|97.60000000|0.08000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:05|0.606667|44540870|97.60000000|0.52000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:05|0.606667|44540871|97.60000000|0.26600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:05|0.606667|44540872|97.59000000|0.92200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:05|0.606667|44540873|97.59000000|0.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:05|0.606667|44540874|97.59000000|0.59400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:06|0.148592|44540875|97.62000000|5.01500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:06|0.168801|44540876|97.62000000|0.18900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:06|0.497053|44540877|97.59000000|0.06100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:06|0.497053|44540878|97.58000000|0.30700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:06|0.497053|44540879|97.58000000|0.30800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:06|0.497053|44540880|97.58000000|0.32400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:07|0.016586|44540881|97.58000000|0.27500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:07|0.016586|44540882|97.58000000|2.51800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:07|0.929502|44540883|97.57000000|0.02400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:07|0.929502|44540884|97.57000000|2.06100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:07|0.929502|44540885|97.57000000|13.22900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:07|0.956966|44540886|97.56000000|0.30800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:07|0.956966|44540887|97.56000000|0.30700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:07|0.956966|44540888|97.56000000|0.31000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.223145|44540889|97.54000000|0.30700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.223145|44540890|97.54000000|0.51200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.223145|44540891|97.54000000|1.35300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.223145|44540892|97.54000000|1.00000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.223145|44540893|97.53000000|0.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.303198|44540894|97.53000000|0.52500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.303198|44540895|97.53000000|0.02500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.303198|44540896|97.53000000|0.31600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.303198|44540897|97.53000000|0.09800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.303198|44540898|97.53000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.303198|44540899|97.53000000|0.02400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.303198|44540900|97.53000000|0.11300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.377426|44540901|97.52000000|0.38600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.377426|44540902|97.52000000|20.50800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.517428|44540903|97.51000000|0.04500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.517428|44540904|97.51000000|0.32000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.517428|44540905|97.51000000|0.14300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.517428|44540906|97.51000000|0.31000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.517428|44540907|97.51000000|0.49300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.517428|44540908|97.51000000|0.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.596706|44540909|97.50000000|10.55800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.596706|44540910|97.50000000|0.20900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.596706|44540911|97.50000000|0.39900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.596706|44540912|97.50000000|0.06000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.596706|44540913|97.50000000|2.29400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.596706|44540914|97.50000000|56.38400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.596706|44540915|97.50000000|0.01000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.596706|44540916|97.50000000|0.00900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.596706|44540917|97.50000000|0.01400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:08|0.596706|44540918|97.50000000|0.11300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.138848|44540919|97.50000000|0.06100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.153511|44540920|97.50000000|50.37100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.1537|44540921|97.50000000|22.14300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.1537|44540922|97.50000000|2.49300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.1537|44540923|97.49000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.1537|44540924|97.49000000|0.01800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.1537|44540925|97.49000000|0.57700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.1537|44540926|97.49000000|0.30700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.1537|44540927|97.49000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.1537|44540928|97.49000000|36.66900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.1537|44540929|97.48000000|0.35800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.1537|44540930|97.48000000|4.79200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.158198|44540931|97.48000000|0.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.158198|44540932|97.48000000|0.11300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.170635|44540933|97.47000000|0.08900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.179764|44540934|97.47000000|0.91200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.179764|44540935|97.47000000|1.15300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.179764|44540936|97.47000000|3.45300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.179764|44540937|97.46000000|0.43000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.179764|44540938|97.46000000|0.31000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.179764|44540939|97.46000000|5.84200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.191576|44540940|97.47000000|0.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.193015|44540941|97.48000000|2.49300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.237911|44540942|97.46000000|15.19000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.266285|44540943|97.46000000|28.96800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.266285|44540944|97.46000000|3.81800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.527709|44540945|97.45000000|0.77600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.527709|44540946|97.45000000|0.22200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.527709|44540947|97.45000000|0.31700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.757503|44540948|97.44000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.757503|44540949|97.44000000|0.13600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.757503|44540950|97.44000000|2.14800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.774634|44540951|97.44000000|5.88600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.792709|44540952|97.44000000|6.41600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.792709|44540953|97.44000000|0.11300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.792709|44540954|97.44000000|9.39200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:09|0.809389|44540955|97.44000000|5.88600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:10|0.158774|44540956|97.44000000|3.00000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:10|0.236577|44540957|97.44000000|8.92000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:10|0.770569|44540958|97.43000000|2.10900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:10|0.770569|44540959|97.43000000|0.34100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:10|0.835101|44540960|97.42000000|0.92700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:10|0.902045|44540961|97.41000000|0.53700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:10|0.902045|44540962|97.41000000|0.35600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:10|0.902045|44540963|97.41000000|0.37400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:10|0.902045|44540964|97.41000000|72.33500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:10|0.902045|44540965|97.41000000|0.29000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.199831|44540966|97.41000000|0.02400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.234719|44540967|97.40000000|0.51400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540968|97.39000000|0.00400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540969|97.39000000|0.29400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540970|97.39000000|0.41500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540971|97.39000000|0.31400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540972|97.39000000|0.42300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540973|97.39000000|0.30600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540974|97.39000000|1.13800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540975|97.39000000|0.48800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540976|97.39000000|0.31500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540977|97.39000000|0.52300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540978|97.39000000|0.29500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540979|97.39000000|0.36200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540980|97.39000000|2.07400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540981|97.39000000|0.29500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540982|97.39000000|0.11300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.340971|44540983|97.39000000|14.41500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.460605|44540984|97.38000000|0.31800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.460605|44540985|97.38000000|0.02200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.860992|44540986|97.37000000|0.60500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.935564|44540987|97.36000000|0.02400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.935564|44540988|97.36000000|0.02600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:11|0.935564|44540989|97.36000000|0.32400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:12|0.272476|44540990|97.36000000|2.77100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:12|0.272476|44540991|97.36000000|8.96500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:12|0.938975|44540992|97.37000000|13.42500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:12|0.958234|44540993|97.37000000|1.07500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:12|0.958234|44540994|97.37000000|7.01500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:13|0.272437|44540995|97.38000000|0.05200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:13|0.402411|44540996|97.38000000|0.46200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:13|0.756779|44540997|97.38000000|5.71000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:13|0.772532|44540998|97.39000000|12.10000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:15|0.139514|44540999|97.39000000|8.20000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:15|0.139514|44541000|97.39000000|3.38700000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:15|0.139514|44541001|97.40000000|0.63300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:15|0.941883|44541002|97.41000000|21.39300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:15|0.981287|44541003|97.43000000|25.91600000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:15|0.981287|44541004|97.43000000|12.37000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:17|0.171059|44541005|97.45000000|1.96000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:17|0.455241|44541006|97.45000000|12.37000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:18|0.89913|44541007|97.45000000|9.41600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:18|0.89913|44541008|97.45000000|7.27600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:18|0.934525|44541009|97.47000000|6.39300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:18|0.944201|44541010|97.47000000|4.61400000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:18|0.948589|44541011|97.47000000|6.39300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:18|0.981043|44541012|97.47000000|36.91200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:18|0.981043|44541013|97.47000000|18.55500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:18|0.981043|44541014|97.47000000|3.33700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:19|0.534807|44541015|97.49000000|0.05600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:19|0.558507|44541016|97.49000000|0.16200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:21|0.410353|44541017|97.55000000|7.47200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:21|0.634018|44541018|97.56000000|12.37000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:22|0.227205|44541019|97.55000000|0.18900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:23|0.745626|44541020|97.54000000|4.67800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:23|0.745626|44541021|97.53000000|1.10000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:23|0.745626|44541022|97.53000000|14.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:23|0.745626|44541023|97.53000000|2.21300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:23|0.745626|44541024|97.53000000|0.06100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:23|0.745626|44541025|97.52000000|1.73800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:23|0.745626|44541026|97.52000000|0.62100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:23|0.980971|44541027|97.55000000|2.21300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:24|0.433839|44541028|97.54000000|0.62500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:26|0.709009|44541029|97.58000000|9.41600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:26|0.709009|44541030|97.58000000|0.62300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.399661|44541031|97.55000000|8.00000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.399661|44541032|97.55000000|0.06100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.399661|44541033|97.54000000|0.74700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.399661|44541034|97.54000000|10.00000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.399661|44541035|97.52000000|1.50000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.399661|44541036|97.52000000|12.92900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.875904|44541037|97.52000000|20.50300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.875904|44541038|97.52000000|14.15500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.875904|44541039|97.52000000|1.66000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.875904|44541040|97.52000000|3.18800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.875904|44541041|97.51000000|11.50900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:27|0.875904|44541042|97.51000000|34.75500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:28|0.453191|44541043|97.56000000|0.50500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:29|0.601821|44541044|97.54000000|7.27600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:29|0.818892|44541045|97.53000000|0.05500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:29|0.818892|44541046|97.52000000|5.39100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:32|0.102938|44541047|97.60000000|14.77500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:32|0.154859|44541048|97.60000000|0.00100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:32|0.770287|44541049|97.64000000|2.06100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:33|0.305014|44541050|97.63000000|1.52100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:33|0.752032|44541051|97.67000000|0.60000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.463375|44541052|97.65000000|9.84400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.890185|44541053|97.63000000|1.84700000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.890185|44541054|97.64000000|12.58800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.890185|44541055|97.64000000|1.87900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.890185|44541056|97.64000000|7.01500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.890185|44541057|97.64000000|14.50000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.890185|44541058|97.65000000|1.84000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.890185|44541059|97.65000000|0.04600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.890185|44541060|97.65000000|26.17800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.890185|44541061|97.65000000|5.80000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.919409|44541062|97.65000000|256.07800000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:34|0.939782|44541063|97.65000000|13.88100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:35|0.057442|44541064|97.63000000|0.11300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:35|0.352757|44541065|97.63000000|18.96400000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:35|0.497667|44541066|97.63000000|11.58300000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:35|0.544073|44541067|97.63000000|3.92100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:35|0.558932|44541068|97.63000000|2.84900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:35|0.64944|44541069|97.62000000|0.60200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:35|0.718352|44541070|97.61000000|0.13700000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:36|0.620814|44541071|97.61000000|0.46900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:37|0.440133|44541072|97.59000000|28.85000000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:37|0.440133|44541073|97.59000000|37.47500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:37|0.489316|44541074|97.59000000|36.38500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:37|0.489316|44541075|97.57000000|1.22500000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:37|0.489316|44541076|97.57000000|25.42100000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:37|0.898902|44541077|97.60000000|0.49000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:38|0.165646|44541078|97.60000000|0.24000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:38|0.811689|44541079|97.57000000|3.71900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:39|0.290214|44541080|97.56000000|5.38700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:39|0.949167|44541081|97.55000000|0.49000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:40|0.107331|44541082|97.55000000|6.78600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:40|0.524197|44541083|97.57000000|0.60000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:40|0.881413|44541084|97.55000000|0.13200000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:47|0.439716|44541085|97.58000000|7.27400000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:48|0.58329|44541086|97.56000000|0.05700000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:50|0.421154|44541087|97.57000000|9.41600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:53|0.068214|44541088|97.58000000|1.21600000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.070125|44541089|97.57000000|0.25000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541090|97.57000000|14.25000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541091|97.57000000|3.33000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541092|97.58000000|21.85200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541093|97.58000000|14.50000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541094|97.58000000|19.57400000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541095|97.58000000|5.80000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541096|97.59000000|7.01500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541097|97.59000000|5.80000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541098|97.59000000|42.52800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541099|97.60000000|5.80000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541100|97.60000000|41.88200000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541101|97.61000000|5.80000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541102|97.61000000|42.52800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541103|97.62000000|5.80000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541104|97.62000000|0.00400000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541105|97.62000000|15.55100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541106|97.62000000|56.18900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541107|97.63000000|27.32500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541108|97.63000000|5.80000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541109|97.63000000|2.05900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541110|97.63000000|20.50500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541111|97.63000000|31.25800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541112|97.63000000|7.20400000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541113|97.63000000|17.40000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541114|97.63000000|42.52800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541115|97.64000000|5.80000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541116|97.64000000|15.22800000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541117|97.65000000|450.00000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541118|97.65000000|5.80000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:56|0.534721|44541119|97.65000000|27.23100000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:57|0.566923|44541120|97.61000000|10.05700000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:58|0.405492|44541121|97.62000000|0.00400000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:58|0.83502|44541122|97.62000000|1.72900000|2
1646169515|2022-03-01 21:18:35|2022-03-01 21:17:59|0.266698|44541123|97.66000000|0.37300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:18:00|0.634394|44541124|97.65000000|0.18900000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:18:01|0.42728|44541125|97.65000000|0.24000000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:18:01|0.727197|44541126|97.65000000|0.87500000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:18:01|0.727197|44541127|97.65000000|0.13300000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:18:01|0.727197|44541128|97.65000000|0.23700000|0
1646169515|2022-03-01 21:18:35|2022-03-01 21:18:01|0.9506|44541129|97.66000000|2.04600000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:05|0.695401|44541130|97.70000000|98.54800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:05|0.695498|44541131|97.70000000|181.84000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:05|0.716136|44541132|97.70000000|2.67000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:05|0.727175|44541133|97.73000000|0.30000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:06|0.195556|44541134|97.74000000|5.50000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:06|0.195556|44541135|97.74000000|15.20800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:06|0.495577|44541136|97.73000000|12.34700000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:07|0.256734|44541137|97.74000000|8.67800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:09|0.197795|44541138|97.71000000|3.79400000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:10|0.20084|44541139|97.67000000|2.06100000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:10|0.20084|44541140|97.67000000|5.30900000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:12|0.234408|44541141|97.68000000|7.01500000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:14|0.930584|44541142|97.73000000|0.98900000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:16|0.726264|44541143|97.74000000|1.01800000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:17|0.820154|44541144|97.75000000|7.27600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:20|0.028498|44541145|97.73000000|1.38300000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:20|0.073077|44541146|97.76000000|0.05000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:21|0.231017|44541147|97.75000000|0.24900000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:21|0.528902|44541148|97.77000000|0.18900000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:24|0.504294|44541149|97.72000000|0.20100000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:25|0.553173|44541150|97.75000000|9.41600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:27|0.269389|44541151|97.72000000|0.03500000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:27|0.532182|44541152|97.72000000|1.30700000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:28|0.228351|44541153|97.75000000|1.01600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:29|0.535766|44541154|97.75000000|7.70400000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:29|0.938213|44541155|97.78000000|0.00400000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:29|0.938213|44541156|97.79000000|0.29600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:30|0.643336|44541157|97.81000000|15.37400000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:30|0.92676|44541158|97.80000000|4.17600000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:31|0.950617|44541159|97.83000000|3.50000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:32|0.014714|44541160|97.78000000|1.50000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:32|0.244309|44541161|97.76000000|9.89400000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:35|0.813806|44541162|97.76000000|18.40000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:36|0.502918|44541163|97.75000000|0.09000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:36|0.745993|44541164|97.78000000|0.48900000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:40|0.068312|44541165|97.82000000|0.28500000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:40|0.624802|44541166|97.77000000|5.14900000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:40|0.90944|44541167|97.79000000|0.01000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:41|0.482946|44541168|97.79000000|0.09200000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:42|0.765157|44541169|97.75000000|0.23900000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.230034|44541170|97.69000000|5.80000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.234345|44541171|97.71000000|4.26500000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.238818|44541172|97.68000000|2.05900000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.238818|44541173|97.68000000|10.04100000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.242588|44541174|97.70000000|4.26500000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.242588|44541175|97.69000000|1.53500000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.24274|44541176|97.69000000|6.60600000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.24274|44541177|97.68000000|4.45900000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.24274|44541178|97.68000000|4.68700000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.250508|44541179|97.68000000|9.14600000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.25056|44541180|97.68000000|1.93100000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.284614|44541181|97.65000000|47.91100000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.284614|44541182|97.63000000|50.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.284614|44541183|97.63000000|5.48800000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.284674|44541184|97.63000000|187.29400000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.297404|44541185|97.61000000|5.80000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.297404|44541186|97.60000000|5.20000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:44|0.634718|44541187|97.62000000|1.39600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:45|0.01254|44541188|97.61000000|2.36000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:45|0.035717|44541189|97.61000000|1.23500000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:45|0.05312|44541190|97.60000000|50.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:45|0.322899|44541191|97.59000000|2.77600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:45|0.345268|44541192|97.59000000|0.23900000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:45|0.353474|44541193|97.59000000|0.38300000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:45|0.353474|44541194|97.60000000|3.62800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:45|0.497862|44541195|97.59000000|1.58100000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:46|0.267967|44541196|97.58000000|1.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:46|0.304768|44541197|97.60000000|8.87200000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:46|0.455781|44541198|97.60000000|26.12800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:49|0.238678|44541199|97.60000000|0.21900000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:49|0.727422|44541200|97.61000000|0.02000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:51|0.299788|44541201|97.61000000|62.74900000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:51|0.316475|44541202|97.61000000|60.14000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:52|0.453617|44541203|97.63000000|4.52300000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:53|0.084864|44541204|97.60000000|2.62600000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:53|0.16207|44541205|97.63000000|1.08800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:53|0.599761|44541206|97.63000000|2.93500000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:18:57|0.193751|44541207|97.67000000|0.35500000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:00|0.619163|44541208|97.68000000|0.02300000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:00|0.721565|44541209|97.65000000|0.70900000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:04|0.148304|44541210|97.68000000|0.67500000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:04|0.5771|44541211|97.68000000|11.00800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:04|0.950901|44541212|97.68000000|0.83500000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:05|0.129167|44541213|97.68000000|3.32100000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:05|0.151715|44541214|97.68000000|5.46600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:05|0.213922|44541215|97.67000000|3.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:06|0.579428|44541216|97.69000000|0.48900000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:07|0.402953|44541217|97.69000000|1.06500000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:07|0.524249|44541218|97.69000000|12.05400000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:07|0.556551|44541219|97.69000000|7.72000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:08|0.140858|44541220|97.72000000|0.00400000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:08|0.140858|44541221|97.72000000|0.98500000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:09|0.192055|44541222|97.73000000|0.08600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:09|0.304065|44541223|97.73000000|3.36100000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:09|0.307691|44541224|97.73000000|8.68600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:09|0.329432|44541225|97.73000000|3.36100000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:11|0.778539|44541226|97.76000000|85.25000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:14|0.159427|44541227|97.79000000|11.04100000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:14|0.210878|44541228|97.79000000|21.30600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:14|0.210878|44541229|97.81000000|15.46400000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:14|0.210878|44541230|97.81000000|2.06100000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:14|0.210878|44541231|97.81000000|12.19000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:17|0.863728|44541232|97.83000000|0.01900000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:19|0.301133|44541233|97.83000000|125.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:19|0.308741|44541234|97.83000000|90.75800000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:19|0.533975|44541235|97.80000000|0.75400000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:19|0.533975|44541236|97.81000000|3.54000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:19|0.612636|44541237|97.81000000|4.05200000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:19|0.612636|44541238|97.81000000|4.21600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:19|0.735122|44541239|97.82000000|0.08600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:20|0.743016|44541240|97.80000000|1.43800000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:21|0.618939|44541241|97.78000000|0.98800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:23|0.064405|44541242|97.78000000|0.01000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:24|0.014425|44541243|97.79000000|0.10800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:26|0.416741|44541244|97.79000000|2.73800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:26|0.416741|44541245|97.79000000|4.21600000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:26|0.424196|44541246|97.80000000|8.42400000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:30|0.729976|44541247|97.75000000|2.84900000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:30|0.769636|44541248|97.75000000|17.17600000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:32|0.317164|44541249|97.72000000|2.06100000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:33|0.388952|44541250|97.68000000|4.19700000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:33|0.442396|44541251|97.69000000|0.29800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:34|0.598949|44541252|97.67000000|4.00000000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:36|0.025101|44541253|97.67000000|2.06100000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:36|0.546343|44541254|97.69000000|0.43800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:39|0.230237|44541255|97.66000000|7.70400000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:42|0.530535|44541256|97.70000000|2.06100000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:42|0.530535|44541257|97.71000000|0.62500000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:43|0.651585|44541258|97.71000000|20.70000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:44|0.670114|44541259|97.77000000|0.01000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:45|0.67135|44541260|97.77000000|0.02800000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:47|0.298608|44541261|97.76000000|0.09200000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:48|0.000073|44541262|97.77000000|1.93500000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:49|0.640995|44541263|97.76000000|0.56600000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:52|0.24205|44541264|97.78000000|4.29000000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:19:55|0.589911|44541265|97.77000000|0.38300000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:20:00|0.329779|44541266|97.74000000|1.04900000|2
1646169603|2022-03-01 21:20:03|2022-03-01 21:20:01|0.490384|44541267|97.77000000|0.23900000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:20:01|0.558037|44541268|97.78000000|0.04100000|0
1646169603|2022-03-01 21:20:03|2022-03-01 21:20:01|0.764558|44541269|97.74000000|0.44600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:03|0.655966|44541270|97.73000000|0.44600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:04|0.019363|44541271|97.73000000|0.09200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:04|0.744603|44541272|97.73000000|0.28200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:04|0.876093|44541273|97.73000000|0.05300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.148485|44541274|97.71000000|0.46300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.148485|44541275|97.70000000|3.64900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.153331|44541276|97.73000000|0.32700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.153331|44541277|97.73000000|0.04800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.153331|44541278|97.73000000|0.08100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.153331|44541279|97.73000000|0.32700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.153331|44541280|97.74000000|1.19200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.153331|44541281|97.74000000|2.81900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.153331|44541282|97.74000000|3.72600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:05|0.777992|44541283|97.75000000|0.38700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:06|0.123351|44541284|97.71000000|0.17500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:06|0.252387|44541285|97.73000000|0.13700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:07|0.85569|44541286|97.70000000|1.88900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:08|0.502787|44541287|97.69000000|28.40400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:08|0.528021|44541288|97.69000000|20.31900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:08|0.552163|44541289|97.69000000|27.63500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:08|0.552163|44541290|97.69000000|2.52000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:09|0.871827|44541291|97.68000000|0.18800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:10|0.246581|44541292|97.68000000|1.44600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:10|0.246581|44541293|97.69000000|2.32800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:10|0.246581|44541294|97.70000000|1.18700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:10|0.246581|44541295|97.70000000|0.39500000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:10|0.246581|44541296|97.70000000|2.63400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:12|0.895802|44541297|97.71000000|14.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:12|0.895802|44541298|97.72000000|2.31400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:12|0.895802|44541299|97.72000000|15.62400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:12|0.895802|44541300|97.72000000|4.76700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:12|0.895802|44541301|97.73000000|2.80500000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:12|0.895802|44541302|97.73000000|1.70200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.131376|44541303|97.71000000|0.40700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:13|0.131463|44541304|97.69000000|2.91600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:15|0.922754|44541305|97.68000000|6.61700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:15|0.922754|44541306|97.69000000|2.43100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:15|0.922754|44541307|97.69000000|0.98700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:16|0.263157|44541308|97.69000000|0.23900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:16|0.967|44541309|97.67000000|1.32100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:16|0.967|44541310|97.67000000|0.07600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:16|0.967|44541311|97.68000000|0.13400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:18|0.948968|44541312|97.63000000|1.03000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:19|0.590903|44541313|97.63000000|2.34000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:20|0.247921|44541314|97.63000000|0.50900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:20|0.392934|44541315|97.59000000|11.83900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:20|0.430039|44541316|97.61000000|1.85900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:22|0.684645|44541317|97.62000000|1.97600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:23|0.002717|44541318|97.62000000|1.23400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:24|0.246914|44541319|97.59000000|1.02300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:26|0.569208|44541320|97.63000000|0.09200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:29|0.675395|44541321|97.58000000|0.04000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:30|0.185858|44541322|97.61000000|1.09600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:30|0.285732|44541323|97.61000000|2.49400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:30|0.849134|44541324|97.64000000|1.27900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:30|0.849134|44541325|97.63000000|1.26900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:30|0.849134|44541326|97.63000000|1.01900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:31|0.937274|44541327|97.62000000|0.11300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:31|0.937274|44541328|97.62000000|3.55200000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:34|0.261572|44541329|97.60000000|14.36700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:34|0.722989|44541330|97.57000000|6.07900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:36|0.375254|44541331|97.57000000|0.81500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:37|0.39009|44541332|97.57000000|7.47000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:37|0.391993|44541333|97.58000000|0.24000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:37|0.749191|44541334|97.58000000|0.17900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:37|0.749191|44541335|97.59000000|1.31900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:38|0.491928|44541336|97.54000000|2.06100000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:40|0.155337|44541337|97.50000000|50.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:40|0.155337|44541338|97.50000000|13.73700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:40|0.167837|44541339|97.50000000|28.08000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:40|0.167837|44541340|97.50000000|14.40200000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.248878|44541341|97.45000000|1.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.588015|44541342|97.44000000|1.74600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.657727|44541343|97.45000000|0.05400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:41|0.717491|44541344|97.43000000|2.04900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:43|0.152987|44541345|97.39000000|14.52200000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:43|0.152987|44541346|97.39000000|14.50000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:43|0.886385|44541347|97.38000000|0.05000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:44|0.145409|44541348|97.35000000|0.30800000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:44|0.145409|44541349|97.35000000|2.05900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:44|0.724407|44541350|97.34000000|0.00400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:44|0.724407|44541351|97.34000000|0.29800000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:44|0.724407|44541352|97.33000000|0.30700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.523552|44541353|97.32000000|0.30800000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:46|0.545283|44541354|97.33000000|23.02100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:47|0.323641|44541355|97.31000000|0.30400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:47|0.323641|44541356|97.31000000|14.53400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:47|0.718144|44541357|97.30000000|0.31000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:47|0.718144|44541358|97.30000000|0.31200000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:47|0.718144|44541359|97.30000000|0.57900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:48|0.404296|44541360|97.32000000|1.20600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:48|0.737316|44541361|97.33000000|18.60000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:48|0.818009|44541362|97.34000000|14.50000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:48|0.993138|44541363|97.37000000|6.84800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:49|0.023097|44541364|97.37000000|11.75200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:49|0.825779|44541365|97.40000000|0.20200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.32579|44541366|97.36000000|7.27600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.343233|44541367|97.36000000|7.27800000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:52|0.620218|44541368|97.37000000|0.98900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:54|0.063214|44541369|97.36000000|0.12600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:54|0.063214|44541370|97.36000000|0.11400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:55|0.140383|44541371|97.37000000|0.10900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:20:55|0.730051|44541372|97.37000000|0.01000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:00|0.201993|44541373|97.35000000|1.67800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:01|0.435404|44541374|97.37000000|0.18900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:01|0.893346|44541375|97.37000000|25.82400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:01|0.944876|44541376|97.36000000|1.94600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:01|0.944876|44541377|97.36000000|4.11800000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:02|0.709969|44541378|97.37000000|0.15200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.340745|44541379|97.31000000|14.54500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.340745|44541380|97.31000000|7.07200000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.340745|44541381|97.31000000|3.67300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.346526|44541382|97.30000000|42.62600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.346526|44541383|97.29000000|0.00400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.346526|44541384|97.29000000|0.02400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.346526|44541385|97.29000000|15.20100000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.357824|44541386|97.30000000|0.11300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.379132|44541387|97.28000000|0.61300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.379132|44541388|97.28000000|10.00000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.392855|44541389|97.28000000|4.21600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.403236|44541390|97.28000000|4.21600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.719747|44541391|97.27000000|0.15600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.719747|44541392|97.27000000|0.13700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.719747|44541393|97.27000000|2.57100000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.919084|44541394|97.26000000|0.40500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:04|0.919084|44541395|97.26000000|0.06500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.158231|44541396|97.25000000|0.31100000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.158231|44541397|97.25000000|0.23400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.179203|44541398|97.25000000|0.19900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.179203|44541399|97.25000000|58.22600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.179203|44541400|97.25000000|0.11300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.179203|44541401|97.25000000|14.46300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.23847|44541402|97.25000000|0.82200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.487842|44541403|97.25000000|1.84700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.520437|44541404|97.25000000|1.23100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:05|0.577014|44541405|97.25000000|3.26600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:06|0.164908|44541406|97.27000000|0.44500000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:06|0.189671|44541407|97.26000000|12.37000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:06|0.33855|44541408|97.28000000|0.15800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:06|0.386189|44541409|97.27000000|12.37000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:06|0.589209|44541410|97.28000000|25.91600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:06|0.687048|44541411|97.25000000|5.56400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:06|0.687048|44541412|97.25000000|5.16600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:07|0.411326|44541413|97.28000000|25.91600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:07|0.501931|44541414|97.26000000|3.70300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:07|0.501931|44541415|97.26000000|0.42700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:08|0.394075|44541416|97.29000000|0.00400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:08|0.840468|44541417|97.31000000|21.41300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:08|0.840468|44541418|97.31000000|1.51800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:08|0.886321|44541419|97.31000000|1.23700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:09|0.158313|44541420|97.34000000|2.01400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:09|0.781263|44541421|97.36000000|0.10200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:11|0.200014|44541422|97.35000000|14.45500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.045248|44541423|97.36000000|11.98400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.045248|44541424|97.36000000|7.27600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.08776|44541425|97.34000000|10.73000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.087879|44541426|97.34000000|24.27000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.087879|44541427|97.34000000|3.78200000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.087879|44541428|97.34000000|10.52200000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.087879|44541429|97.33000000|2.38500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.599409|44541430|97.36000000|5.56400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.758277|44541431|97.38000000|1.61300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.925805|44541432|97.38000000|0.34100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:14|0.973458|44541433|97.36000000|0.81600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:15|0.318997|44541434|97.37000000|12.37800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:15|0.318997|44541435|97.38000000|1.27700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:15|0.318997|44541436|97.38000000|3.75600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:15|0.318997|44541437|97.39000000|32.91700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:16|0.067038|44541438|97.34000000|1.37900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:16|0.340037|44541439|97.37000000|1.34600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:16|0.340037|44541440|97.38000000|8.65400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:16|0.411134|44541441|97.36000000|0.73700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.751171|44541442|97.38000000|0.33100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.751171|44541443|97.39000000|0.05700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.929789|44541444|97.36000000|0.72500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.929789|44541445|97.36000000|3.73900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.946968|44541446|97.36000000|10.29300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:18|0.947265|44541447|97.39000000|8.77800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.003563|44541448|97.40000000|244.55200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.082007|44541449|97.40000000|12.10000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.082427|44541450|97.40000000|110.14800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.156023|44541451|97.40000000|12.10000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.167007|44541452|97.40000000|149.99900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.16707|44541453|97.40000000|30.00000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.218848|44541454|97.40000000|2.05400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.381015|44541455|97.40000000|18.04700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.381015|44541456|97.40000000|15.39300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.381015|44541457|97.41000000|17.79200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.381015|44541458|97.42000000|0.41100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.381015|44541459|97.43000000|4.12200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.581215|44541460|97.46000000|0.45200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.581215|44541461|97.47000000|7.59500000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.581215|44541462|97.48000000|7.34900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.642156|44541463|97.45000000|3.94900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.642156|44541464|97.48000000|5.44700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.642156|44541465|97.48000000|10.36300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:19|0.846366|44541466|97.44000000|0.30700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.324862|44541467|97.45000000|14.50000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.324862|44541468|97.43000000|6.41500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.367602|44541469|97.47000000|1.43400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.367602|44541470|97.49000000|14.16100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.367691|44541471|97.45000000|3.11600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.373519|44541472|97.48000000|8.32500000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.373519|44541473|97.49000000|1.43500000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.373519|44541474|97.50000000|16.28000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.37461|44541475|97.50000000|33.72000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.37461|44541476|97.51000000|18.99800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.37461|44541477|97.51000000|18.60000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.37461|44541478|97.51000000|6.90000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.526575|44541479|97.48000000|1.51500000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.690691|44541480|97.51000000|0.30000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.765899|44541481|97.50000000|6.84800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.797638|44541482|97.46000000|7.75600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.838212|44541483|97.48000000|0.50000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.838212|44541484|97.50000000|11.98400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:20|0.989144|44541485|97.50000000|10.25600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.177051|44541486|97.52000000|20.53200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.477192|44541487|97.53000000|2.95200000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.547398|44541488|97.52000000|11.03800000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.547398|44541489|97.52000000|2.42400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:21|0.685775|44541490|97.54000000|14.50000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.067592|44541491|97.53000000|14.50000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.067592|44541492|97.51000000|1.24100000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.113459|44541493|97.53000000|0.11000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.191979|44541494|97.53000000|9.43500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.191979|44541495|97.51000000|12.98400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.191979|44541496|97.51000000|4.50800000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.306035|44541497|97.54000000|1.47300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.306035|44541498|97.54000000|0.07000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.442912|44541499|97.52000000|3.82600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.442912|44541500|97.52000000|0.26000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:22|0.733234|44541501|97.57000000|0.41000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.057661|44541502|97.59000000|4.74400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.081557|44541503|97.56000000|2.43700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.081557|44541504|97.55000000|1.85600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.081557|44541505|97.55000000|11.21700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.081557|44541506|97.55000000|5.69000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.367067|44541507|97.59000000|1.05600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.367067|44541508|97.60000000|5.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.512098|44541509|97.60000000|0.09200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.573544|44541510|97.60000000|3.05200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.573544|44541511|97.61000000|5.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.573544|44541512|97.62000000|5.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.71027|44541513|97.60000000|0.06100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.71027|44541514|97.60000000|1.24800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.71027|44541515|97.61000000|7.78000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.754433|44541516|97.61000000|3.67900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.754433|44541517|97.61000000|3.26900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.754433|44541518|97.62000000|0.18900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.845438|44541519|97.61000000|6.94800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.969753|44541520|97.61000000|2.89600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:23|0.986794|44541521|97.62000000|0.04100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.109806|44541522|97.62000000|10.01300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.209771|44541523|97.62000000|2.89600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.259297|44541524|97.63000000|5.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.259297|44541525|97.63000000|2.06100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.275305|44541526|97.64000000|5.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.323821|44541527|97.64000000|11.28000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.347511|44541528|97.61000000|1.23900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.347511|44541529|97.60000000|1.09700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.36452|44541530|97.63000000|17.33600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.39397|44541531|97.63000000|10.83700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.425081|44541532|97.60000000|14.16300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.425081|44541533|97.60000000|2.89900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.46959|44541534|97.62000000|2.08900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.46959|44541535|97.63000000|14.44600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.473857|44541536|97.63000000|2.38100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.473857|44541537|97.63000000|1.05200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.612144|44541538|97.65000000|5.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:24|0.612144|44541539|97.65000000|20.50700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:25|0.577384|44541540|97.66000000|5.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:25|0.648577|44541541|97.64000000|4.72200000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:25|0.648577|44541542|97.63000000|2.84500000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:25|0.812612|44541543|97.64000000|25.91600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.2224|44541544|97.65000000|6.84800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.317623|44541545|97.66000000|5.21300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.436823|44541546|97.66000000|6.78700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.436823|44541547|97.67000000|0.58700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.537716|44541548|97.67000000|5.21300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.537716|44541549|97.68000000|5.80000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.537716|44541550|97.70000000|3.15600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.537716|44541551|97.70000000|0.06100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:26|0.537716|44541552|97.70000000|0.41000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.107849|44541553|97.71000000|0.00400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.166502|44541554|97.72000000|3.82300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.166502|44541555|97.71000000|3.45900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.166502|44541556|97.71000000|3.15600000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.166502|44541557|97.71000000|0.25400000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.442513|44541558|97.74000000|4.18200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.686129|44541559|97.74000000|4.28800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.880385|44541560|97.74000000|1.98400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:27|0.978968|44541561|97.74000000|8.87700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.011809|44541562|97.74000000|1.98400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.033726|44541563|97.76000000|0.00400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.033726|44541564|97.78000000|1.50500000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.604521|44541565|97.78000000|13.90200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.604521|44541566|97.81000000|2.05900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.604521|44541567|97.81000000|3.66100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.604521|44541568|97.82000000|14.03000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.604521|44541569|97.82000000|1.39200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:28|0.73685|44541570|97.77000000|31.51000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.181443|44541571|97.78000000|0.09200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.210004|44541572|97.74000000|6.84800000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.210004|44541573|97.74000000|9.99300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.210004|44541574|97.74000000|14.19700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.248182|44541575|97.72000000|2.06100000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.25874|44541576|97.71000000|2.32700000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.27022|44541577|97.70000000|2.06100000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.283882|44541578|97.73000000|0.04100000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.305038|44541579|97.73000000|9.95900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.353753|44541580|97.68000000|15.88000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.379404|44541581|97.68000000|10.03600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.471849|44541582|97.70000000|1.50000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:29|0.515843|44541583|97.68000000|0.09900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:30|0.601887|44541584|97.67000000|0.13800000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:30|0.898968|44541585|97.69000000|10.06900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:30|0.919143|44541586|97.69000000|8.81000000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:30|0.932904|44541587|97.69000000|7.03700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:30|0.976624|44541588|97.69000000|3.62300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:31|0.074099|44541589|97.68000000|5.80000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:31|0.341116|44541590|97.66000000|22.67000000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:31|0.43346|44541591|97.65000000|2.05900000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:31|0.43346|44541592|97.65000000|14.12200000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:31|0.526612|44541593|97.63000000|28.38400000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.207853|44541594|97.58000000|0.01300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:32|0.2461|44541595|97.58000000|0.04100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:34|0.38576|44541596|97.61000000|0.98800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:34|0.990619|44541597|97.53000000|3.74300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:35|0.333958|44541598|97.54000000|0.04100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:37|0.372626|44541599|97.57000000|2.23700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:38|0.003673|44541600|97.59000000|4.21600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:38|0.003673|44541601|97.59000000|0.09700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:38|0.867274|44541602|97.54000000|14.06300000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:39|0.170866|44541603|97.51000000|16.63300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:39|0.173842|44541604|97.51000000|2.61300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:40|0.294866|44541605|97.56000000|0.08600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:42|0.488215|44541606|97.59000000|0.18800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:42|0.770211|44541607|97.60000000|0.06100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:42|0.770211|44541608|97.60000000|0.42800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:44|0.099915|44541609|97.52000000|6.38100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:44|0.399501|44541610|97.55000000|0.48900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:46|0.355713|44541611|97.54000000|0.12800000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:46|0.817919|44541612|97.51000000|14.02800000|2
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:47|0.281078|44541613|97.51000000|2.56900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:47|0.281078|44541614|97.52000000|2.43600000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:47|0.281078|44541615|97.52000000|5.70900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:49|0.169562|44541616|97.53000000|2.50700000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:50|0.758742|44541617|97.56000000|0.48900000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:51|0.122737|44541618|97.56000000|20.25300000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:52|0.433161|44541619|97.57000000|0.09200000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:52|0.930865|44541620|97.55000000|0.02100000|0
1646169722|2022-03-01 21:22:02|2022-03-01 21:21:53|0.945598|44541621|97.56000000|117.62700000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:56|0.737515|44541622|97.58000000|11.98400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:57|0.908601|44541623|97.59000000|3.74100000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:58|0.407971|44541624|97.54000000|0.18900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:58|0.433761|44541625|97.53000000|1.23400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:58|0.51478|44541626|97.53000000|0.92900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:58|0.557618|44541627|97.53000000|24.98700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:58|0.557618|44541628|97.53000000|12.37000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:58|0.664358|44541629|97.57000000|0.10000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.295422|44541630|97.57000000|5.56400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.295422|44541631|97.57000000|14.50000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.388393|44541632|97.58000000|1.92800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.396543|44541633|97.59000000|4.21600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.400213|44541634|97.58000000|5.91500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.404175|44541635|97.58000000|8.34800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.410246|44541636|97.60000000|21.34500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.410246|44541637|97.60000000|4.21600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:21:59|0.420328|44541638|97.58000000|2.57300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.039445|44541639|97.60000000|21.34700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.039445|44541640|97.60000000|1.59400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.115601|44541641|97.61000000|0.30000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.444949|44541642|97.61000000|8.96500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.460121|44541643|97.61000000|15.96100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.523453|44541644|97.61000000|5.02400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.527469|44541645|97.61000000|35.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.531566|44541646|97.61000000|47.24200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.532948|44541647|97.61000000|10.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:00|0.535817|44541648|97.61000000|0.68200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:01|0.59401|44541649|97.65000000|1.80000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:02|0.412888|44541650|97.63000000|42.44000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:02|0.733705|44541651|97.61000000|0.38100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:04|0.607061|44541652|97.63000000|0.09200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:04|0.647402|44541653|97.60000000|0.01000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:05|0.183761|44541654|97.66000000|0.38400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:06|0.377948|44541655|97.65000000|11.98300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:06|0.642485|44541656|97.59000000|0.50000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:09|0.630664|44541657|97.60000000|3.61500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:10|0.851556|44541658|97.60000000|21.20000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:10|0.851556|44541659|97.60000000|4.21600000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:10|0.869257|44541660|97.59000000|10.70100000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:10|0.893589|44541661|97.59000000|3.19500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.139593|44541662|97.59000000|1.51800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.139593|44541663|97.59000000|25.91600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.310975|44541664|97.59000000|1.86500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.32134|44541665|97.58000000|18.54200000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.617544|44541666|97.58000000|2.84800000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.617544|44541667|97.57000000|42.50700000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.617544|44541668|97.56000000|4.21600000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.617544|44541669|97.56000000|4.20100000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.775726|44541670|97.55000000|8.07900000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.918363|44541671|97.55000000|22.20800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:11|0.947964|44541672|97.55000000|3.70800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:13|0.179974|44541673|97.56000000|1.02300000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:13|0.546696|44541674|97.60000000|1.19000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:14|0.419565|44541675|97.59000000|25.20000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:15|0.040555|44541676|97.60000000|0.87100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:16|0.23003|44541677|97.58000000|1.70300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:16|0.566389|44541678|97.59000000|1.14000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:16|0.570983|44541679|97.59000000|4.99600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:16|0.578887|44541680|97.59000000|1.14000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:20|0.795678|44541681|97.61000000|2.20000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541682|97.60000000|7.27600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541683|97.61000000|3.75900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541684|97.61000000|21.34300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541685|97.61000000|0.00400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541686|97.61000000|0.41000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541687|97.61000000|0.06100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541688|97.61000000|3.18100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541689|97.62000000|14.50000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541690|97.63000000|2.06100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541691|97.63000000|2.57300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541692|97.64000000|5.80000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541693|97.64000000|25.62100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541694|97.65000000|5.80000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541695|97.65000000|17.40000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541696|97.65000000|10.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.330148|44541697|97.65000000|42.51000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.347868|44541698|97.65000000|7.11000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.351004|44541699|97.65000000|237.40500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:21|0.697217|44541700|97.62000000|2.12800000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:25|0.051628|44541701|97.62000000|5.80000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:25|0.051628|44541702|97.62000000|4.21600000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:25|0.051628|44541703|97.62000000|3.63800000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:25|0.157969|44541704|97.61000000|8.76800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:25|0.157969|44541705|97.61000000|0.06100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:25|0.157969|44541706|97.61000000|2.11900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:25|0.157969|44541707|97.61000000|2.70500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:25|0.506152|44541708|97.62000000|4.77700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:26|0.169366|44541709|97.61000000|0.33000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:26|0.569753|44541710|97.61000000|1.81600000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:26|0.569753|44541711|97.61000000|0.06900000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:26|0.569753|44541712|97.60000000|2.10400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:26|0.569753|44541713|97.60000000|10.10800000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:26|0.603298|44541714|97.61000000|1.23400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:26|0.62955|44541715|97.61000000|1.20800000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:29|0.858729|44541716|97.60000000|0.46400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:29|0.983427|44541717|97.60000000|206.38500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:32|0.022142|44541718|97.60000000|7.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:32|0.330248|44541719|97.60000000|6.89700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:35|0.293856|44541720|97.62000000|11.52300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.03887|44541721|97.61000000|45.59000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.425182|44541722|97.62000000|0.18900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.446525|44541723|97.63000000|0.02500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.459187|44541724|97.63000000|0.13800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.532005|44541725|97.64000000|0.14200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.778865|44541726|97.64000000|0.26700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.778865|44541727|97.64000000|3.93700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.810627|44541728|97.65000000|6.93000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:36|0.810627|44541729|97.65000000|2.43600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:39|0.94859|44541730|97.58000000|13.88400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:39|0.94859|44541731|97.58000000|13.59100000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:39|0.955945|44541732|97.56000000|5.80000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:39|0.955945|44541733|97.56000000|19.18600000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:39|0.955945|44541734|97.55000000|5.49000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:40|0.428209|44541735|97.55000000|0.48900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:40|0.687467|44541736|97.55000000|6.78700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:45|0.41259|44541737|97.55000000|1.01500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:45|0.738948|44541738|97.57000000|0.67100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:46|0.301153|44541739|97.57000000|0.61400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:46|0.89368|44541740|97.57000000|12.59900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:47|0.004437|44541741|97.59000000|4.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:48|0.626519|44541742|97.58000000|14.50000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:48|0.626519|44541743|97.58000000|4.21600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:48|0.643739|44541744|97.58000000|256.24900000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:48|0.659587|44541745|97.58000000|0.79900000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:48|0.659911|44541746|97.58000000|10.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:48|0.667679|44541747|97.58000000|77.24200000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:48|0.679738|44541748|97.58000000|116.35000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:48|0.793615|44541749|97.58000000|59.80400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:48|0.798561|44541750|97.58000000|4.84000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:50|0.58137|44541751|97.56000000|0.09200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:51|0.054807|44541752|97.56000000|4.84100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:51|0.334556|44541753|97.56000000|3.62700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:51|0.334556|44541754|97.56000000|5.13600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:52|0.546238|44541755|97.55000000|4.25000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:52|0.546238|44541756|97.55000000|6.79300000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:53|0.466738|44541757|97.54000000|22.20800000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:53|0.532523|44541758|97.54000000|27.50200000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:54|0.077584|44541759|97.53000000|0.56600000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:54|0.403984|44541760|97.53000000|2.51200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:54|0.804737|44541761|97.52000000|256.37400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:55|0.03146|44541762|97.52000000|256.37400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:55|0.050057|44541763|97.52000000|1.07800000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:55|0.225886|44541764|97.53000000|22.20800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:55|0.243796|44541765|97.52000000|256.37400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:56|0.342391|44541766|97.52000000|43.42700000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:56|0.346073|44541767|97.52000000|0.00100000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:56|0.607468|44541768|97.50000000|0.50000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:56|0.925493|44541769|97.51000000|3.52300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:56|0.925493|44541770|97.52000000|3.83200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:56|0.925493|44541771|97.52000000|2.64500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:57|0.546371|44541772|97.53000000|14.50000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:57|0.546371|44541773|97.53000000|0.00400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:22:57|0.546371|44541774|97.54000000|5.49600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:01|0.366348|44541775|97.55000000|0.05100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:01|0.64952|44541776|97.55000000|0.22000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:01|0.830496|44541777|97.55000000|1.30400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:03|0.473009|44541778|97.57000000|11.27400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:05|0.979168|44541779|97.57000000|1.02200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:07|0.763775|44541780|97.59000000|0.20000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:07|0.763775|44541781|97.59000000|0.78000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:08|0.425837|44541782|97.59000000|0.04100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:09|0.467264|44541783|97.58000000|1.97500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:09|0.467264|44541784|97.57000000|0.18500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541785|97.60000000|0.89200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541786|97.61000000|0.00400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541787|97.61000000|61.24800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541788|97.61000000|21.34500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541789|97.61000000|4.21600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541790|97.63000000|5.80000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541791|97.63000000|20.51200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541792|97.63000000|42.55400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541793|97.63000000|25.62400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541794|97.63000000|44.61700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541795|97.63000000|2.57300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541796|97.63000000|42.52300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541797|97.64000000|5.80000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541798|97.64000000|41.88300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541799|97.64000000|50.00000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541800|97.64000000|73.01700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541801|97.64000000|20.03700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541802|97.64000000|2.69300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541803|97.64000000|43.77200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541804|97.64000000|26.19500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541805|97.64000000|25.28500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541806|97.65000000|5.80000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541807|97.65000000|15.41400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541808|97.65000000|44.19200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541809|97.65000000|20.51100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541810|97.65000000|38.32800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541811|97.65000000|54.94200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541812|97.65000000|42.06400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541813|97.65000000|5.38600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541814|97.65000000|17.40000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541815|97.65000000|42.52300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541816|97.66000000|5.80000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541817|97.66000000|43.44100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541818|97.66000000|76.87700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541819|97.66000000|14.05400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:10|0.31832|44541820|97.66000000|35.29500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:11|0.004257|44541821|97.62000000|0.30000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:12|0.56694|44541822|97.61000000|1.42700000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:12|0.656219|44541823|97.62000000|0.42400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:14|0.01317|44541824|97.59000000|0.28600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:14|0.017282|44541825|97.57000000|10.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:14|0.017282|44541826|97.57000000|0.00400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:14|0.60952|44541827|97.59000000|0.95900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:16|0.18813|44541828|97.57000000|0.04100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:16|0.565223|44541829|97.52000000|3.68700000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:16|0.633217|44541830|97.51000000|2.06100000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:16|0.633217|44541831|97.51000000|0.00400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:16|0.839821|44541832|97.51000000|1.01000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:16|0.878409|44541833|97.50000000|5.02500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:16|0.899529|44541834|97.50000000|9.24000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:17|0.331917|44541835|97.51000000|0.20900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:17|0.437487|44541836|97.51000000|0.98900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:17|0.73328|44541837|97.51000000|0.07900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:17|0.73328|44541838|97.51000000|0.06000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:17|0.73328|44541839|97.51000000|0.11200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:17|0.73328|44541840|97.51000000|0.72900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:18|0.28875|44541841|97.49000000|0.35000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:18|0.370677|44541842|97.49000000|0.51800000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:18|0.535217|44541843|97.49000000|13.41900000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:19|0.466993|44541844|97.46000000|6.45900000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:20|0.249301|44541845|97.45000000|3.10000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:20|0.249301|44541846|97.44000000|0.11300000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:20|0.249301|44541847|97.44000000|5.91700000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:21|0.016121|44541848|97.46000000|1.56000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:22|0.798239|44541849|97.47000000|7.70400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:22|0.798239|44541850|97.47000000|11.98400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:22|0.899814|44541851|97.48000000|0.96000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:23|0.96675|44541852|97.46000000|0.48900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:24|0.122287|44541853|97.46000000|0.04100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:24|0.642194|44541854|97.47000000|0.01000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:25|0.608084|44541855|97.45000000|0.13800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:25|0.727468|44541856|97.45000000|0.99000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:26|0.709636|44541857|97.41000000|5.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:27|0.161639|44541858|97.40000000|10.27000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:27|0.161639|44541859|97.40000000|0.11300000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:28|0.750181|44541860|97.38000000|4.00000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:29|0.445375|44541861|97.38000000|0.48400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:29|0.504854|44541862|97.38000000|3.00600000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:29|0.575302|44541863|97.38000000|2.05200000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:29|0.615507|44541864|97.38000000|3.89800000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:31|0.5069|44541865|97.36000000|2.29500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:31|0.5069|44541866|97.35000000|0.40500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:32|0.154905|44541867|97.35000000|0.11300000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:32|0.154905|44541868|97.34000000|0.30500000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:32|0.956353|44541869|97.37000000|0.18900000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:33|0.787405|44541870|97.35000000|2.01800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:34|0.360234|44541871|97.37000000|5.23700000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:34|0.391695|44541872|97.38000000|0.93500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:35|0.227809|44541873|97.38000000|1.61700000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:37|0.676795|44541874|97.38000000|0.01100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:38|0.465947|44541875|97.37000000|0.99000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:39|0.841036|44541876|97.39000000|11.32800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:40|0.124439|44541877|97.41000000|0.00400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:41|0.985714|44541878|97.42000000|7.70400000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:41|0.985714|44541879|97.42000000|6.84800000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:42|0.167673|44541880|97.44000000|14.50000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:43|0.847377|44541881|97.46000000|1.50200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:43|0.905199|44541882|97.46000000|1.09300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:44|0.580171|44541883|97.44000000|14.35200000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:47|0.873653|44541884|97.41000000|7.37500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:47|0.873653|44541885|97.42000000|2.69100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:48|0.639021|44541886|97.39000000|0.33000000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:48|0.972039|44541887|97.39000000|4.68100000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:51|0.435739|44541888|97.38000000|0.57200000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:51|0.435739|44541889|97.39000000|4.21600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:51|0.435739|44541890|97.39000000|15.15500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:51|0.435739|44541891|97.39000000|4.29500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:51|0.435739|44541892|97.40000000|5.33500000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:51|0.435739|44541893|97.40000000|0.59100000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:52|0.107637|44541894|97.42000000|2.51600000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:52|0.565915|44541895|97.39000000|0.03100000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:23:54|0.621243|44541896|97.44000000|0.15300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:24:00|0.251094|44541897|97.41000000|7.68400000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:24:00|0.251094|44541898|97.41000000|46.68600000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:24:00|0.409311|44541899|97.42000000|2.41300000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:24:01|0.635767|44541900|97.40000000|0.53200000|2
1646169841|2022-03-01 21:24:01|2022-03-01 21:24:01|0.671748|44541901|97.41000000|0.50000000|0
1646169841|2022-03-01 21:24:01|2022-03-01 21:24:01|0.791486|44541902|97.40000000|8.27400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:02|0.215513|44541903|97.40000000|0.82900000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:02|0.487019|44541904|97.40000000|4.72500000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:03|0.121396|44541905|97.37000000|14.42300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:04|0.817907|44541906|97.37000000|14.42300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:05|0.069909|44541907|97.37000000|6.97900000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:06|0.499922|44541908|97.40000000|0.05000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:06|0.717556|44541909|97.36000000|9.58600000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:06|0.717556|44541910|97.35000000|5.80000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:06|0.717556|44541911|97.35000000|14.50000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:06|0.717556|44541912|97.35000000|42.60200000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:06|0.717556|44541913|97.35000000|4.16400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:06|0.717556|44541914|97.35000000|21.33800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:06|0.769591|44541915|97.38000000|2.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:11|0.784612|44541916|97.32000000|1.47800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:13|0.623214|44541917|97.31000000|13.70100000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:13|0.623214|44541918|97.31000000|1.78700000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:13|0.623214|44541919|97.33000000|1.98500000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:13|0.623214|44541920|97.33000000|3.75800000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.351483|44541921|97.30000000|9.67700000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.36873|44541922|97.30000000|5.86300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.372185|44541923|97.30000000|12.54000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.376649|44541924|97.30000000|10.76000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.397402|44541925|97.30000000|16.04300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.400682|44541926|97.30000000|7.04200000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.420517|44541927|97.30000000|175.71600000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.424531|44541928|97.30000000|8.75700000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.429681|44541929|97.30000000|10.38800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.441226|44541930|97.30000000|5.49100000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.452443|44541931|97.30000000|5.27000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.4647|44541932|97.30000000|132.45300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.4647|44541933|97.30000000|0.11300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.468861|44541934|97.29000000|0.00400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:14|0.77326|44541935|97.30000000|3.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:15|0.147309|44541936|97.27000000|3.04100000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:15|0.147309|44541937|97.26000000|5.04000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:15|0.250972|44541938|97.28000000|0.26800000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:16|0.161872|44541939|97.26000000|0.30000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.577942|44541940|97.25000000|0.11300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.590018|44541941|97.24000000|0.01800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.590018|44541942|97.24000000|0.28200000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.594436|44541943|97.24000000|0.25400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.594436|44541944|97.24000000|3.29000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.594436|44541945|97.24000000|0.25000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.594436|44541946|97.23000000|0.33000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.594436|44541947|97.23000000|1.03800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.594436|44541948|97.23000000|0.31600000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.594436|44541949|97.23000000|0.37900000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.812403|44541950|97.23000000|0.23700000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.812403|44541951|97.23000000|0.28100000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.812403|44541952|97.23000000|0.63200000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.812403|44541953|97.23000000|0.11300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.83334|44541954|97.22000000|0.43100000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:18|0.83334|44541955|97.22000000|16.50700000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.165583|44541956|97.21000000|0.13800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.165583|44541957|97.20000000|0.16200000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.165583|44541958|97.20000000|0.76400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.165583|44541959|97.20000000|0.00900000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.165583|44541960|97.19000000|0.00400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.165583|44541961|97.19000000|0.59000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.165583|44541962|97.19000000|0.11300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.165583|44541963|97.19000000|2.52000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.408508|44541964|97.20000000|43.18500000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.408508|44541965|97.20000000|14.50000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:20|0.434125|44541966|97.20000000|14.50000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:21|0.041221|44541967|97.21000000|5.94400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:21|0.263534|44541968|97.22000000|0.74500000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.644309|44541969|97.18000000|0.53100000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.854677|44541970|97.17000000|0.24800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.854677|44541971|97.17000000|0.02400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:23|0.854677|44541972|97.16000000|0.02800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:24|0.037312|44541973|97.17000000|0.79600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:24|0.052035|44541974|97.18000000|0.09200000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:24|0.077558|44541975|97.18000000|1.54600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:24|0.107903|44541976|97.19000000|8.16400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:24|0.55187|44541977|97.20000000|1.24800000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.09928|44541978|97.20000000|6.41800000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.09928|44541979|97.20000000|10.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.176483|44541980|97.21000000|7.76900000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.176483|44541981|97.21000000|1.50000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.176483|44541982|97.21000000|17.40000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.176483|44541983|97.21000000|23.39000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.5334|44541984|97.20000000|7.24300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.920659|44541985|97.20000000|9.42300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.925252|44541986|97.20000000|0.57700000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.925252|44541987|97.21000000|16.77900000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.928762|44541988|97.21000000|0.62100000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:25|0.984406|44541989|97.22000000|11.76000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.049115|44541990|97.22000000|5.64000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.145682|44541991|97.23000000|0.79800000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.145682|44541992|97.23000000|14.08300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.203361|44541993|97.23000000|1.02100000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:26|0.203361|44541994|97.23000000|17.40000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:29|0.446617|44541995|97.24000000|10.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:30|0.399129|44541996|97.27000000|4.03000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:30|0.941082|44541997|97.27000000|1.47400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:31|0.211729|44541998|97.27000000|15.91800000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:31|0.263576|44541999|97.28000000|15.75000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:31|0.491959|44542000|97.30000000|0.00400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:32|0.907904|44542001|97.33000000|2.69700000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:32|0.931351|44542002|97.33000000|12.97900000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:33|0.055208|44542003|97.35000000|2.06100000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:36|0.076794|44542004|97.36000000|11.39600000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:36|0.076794|44542005|97.36000000|11.50200000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:37|0.12664|44542006|97.36000000|2.98900000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:37|0.328453|44542007|97.37000000|0.35100000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:38|0.735887|44542008|97.34000000|2.63900000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:38|0.740251|44542009|97.34000000|5.65400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:40|0.155204|44542010|97.34000000|6.19000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:46|0.721855|44542011|97.32000000|12.41200000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:46|0.741064|44542012|97.33000000|21.40700000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:47|0.633742|44542013|97.35000000|6.42000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:47|0.633742|44542014|97.35000000|7.27600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:47|0.86382|44542015|97.36000000|8.49400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:53|0.597555|44542016|97.33000000|2.00000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:53|0.597555|44542017|97.32000000|1.10000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:55|0.448126|44542018|97.35000000|2.01300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:58|0.574273|44542019|97.35000000|0.05100000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:58|0.619723|44542020|97.35000000|0.30700000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:24:59|0.963751|44542021|97.32000000|2.53400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.234155|44542022|97.42000000|0.53200000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.414639|44542023|97.42000000|14.50600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.511283|44542024|97.43000000|2.05900000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.622759|44542025|97.44000000|2.27500000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.622759|44542026|97.42000000|1.62000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.622759|44542027|97.42000000|1.10500000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.754658|44542028|97.44000000|1.47800000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.896476|44542029|97.44000000|1.38700000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.896476|44542030|97.44000000|0.05400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:04|0.95116|44542031|97.44000000|1.23500000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:05|0.118944|44542032|97.44000000|1.22000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:05|0.318776|44542033|97.44000000|1.20400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:07|0.026274|44542034|97.40000000|0.15100000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:07|0.062617|44542035|97.44000000|1.67100000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:09|0.601711|44542036|97.43000000|7.27600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:10|0.45444|44542037|97.42000000|0.15500000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:10|0.738729|44542038|97.40000000|11.14400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:10|0.738729|44542039|97.40000000|5.80000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:10|0.738729|44542040|97.40000000|5.26400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:10|0.786608|44542041|97.40000000|0.30000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:12|0.577681|44542042|97.42000000|0.49000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:12|0.858735|44542043|97.39000000|0.02200000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:13|0.796582|44542044|97.43000000|1.01300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:13|0.911615|44542045|97.40000000|0.17800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:16|0.325494|44542046|97.43000000|0.18900000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:20|0.055217|44542047|97.44000000|12.41200000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:20|0.055217|44542048|97.45000000|10.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:20|0.055217|44542049|97.45000000|15.61900000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:20|0.584753|44542050|97.44000000|0.35100000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:20|0.631613|44542051|97.47000000|0.00400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:20|0.631613|44542052|97.47000000|1.03800000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:20|0.686007|44542053|97.47000000|0.24000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.229277|44542054|97.44000000|3.72400000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.229277|44542055|97.43000000|4.14800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.229277|44542056|97.43000000|0.11300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.229277|44542057|97.43000000|14.01500000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.79536|44542058|97.45000000|4.87700000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:21|0.814747|44542059|97.46000000|6.42000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.127458|44542060|97.49000000|0.00400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.127458|44542061|97.49000000|1.19100000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.16348|44542062|97.50000000|132.56600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.165847|44542063|97.50000000|51.48400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.177612|44542064|97.50000000|7.98500000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.182161|44542065|97.50000000|95.19300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.217147|44542066|97.50000000|26.22800000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.217193|44542067|97.50000000|19.82200000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.225578|44542068|97.50000000|1.19100000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.225615|44542069|97.50000000|52.97300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.255162|44542070|97.50000000|2.05200000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.255317|44542071|97.50000000|32.28700000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.265215|44542072|97.50000000|85.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.286569|44542073|97.50000000|107.11700000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.322583|44542074|97.50000000|130.05200000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.336137|44542075|97.50000000|15.36600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.359965|44542076|97.50000000|20.00000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.360019|44542077|97.50000000|13.77400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.41005|44542078|97.50000000|10.92300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.443483|44542079|97.50000000|9.92300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.449872|44542080|97.50000000|6.23200000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.862475|44542081|97.50000000|159.85900000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.862907|44542082|97.49000000|3.78600000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.862907|44542083|97.49000000|14.50000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.862907|44542084|97.49000000|5.80000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.94099|44542085|97.49000000|1.22600000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:23|0.994231|44542086|97.49000000|1.21100000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:25|0.426726|44542087|97.50000000|19.97300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:25|0.426726|44542088|97.50000000|88.01800000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:25|0.454402|44542089|97.50000000|35.29500000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:29|0.16832|44542090|97.52000000|14.50000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:29|0.201629|44542091|97.51000000|6.94900000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:29|0.201629|44542092|97.50000000|5.42100000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:30|0.743967|44542093|97.54000000|0.25000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:33|0.636566|44542094|97.54000000|0.24000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:36|0.798958|44542095|97.49000000|14.42200000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:37|0.141778|44542096|97.47000000|12.37000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:37|0.583266|44542097|97.46000000|0.22800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:37|0.614512|44542098|97.46000000|14.18800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:42|0.259964|44542099|97.46000000|3.07000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:42|0.259964|44542100|97.46000000|3.31800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:45|0.346388|44542101|97.47000000|12.36900000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:46|0.920522|44542102|97.47000000|14.50000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:46|0.920522|44542103|97.47000000|5.80000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:46|0.920522|44542104|97.47000000|2.77100000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:46|0.920522|44542105|97.47000000|49.45800000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:47|0.533835|44542106|97.48000000|0.02100000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:49|0.555604|44542107|97.46000000|0.25700000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:49|0.798483|44542108|97.49000000|1.65300000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:50|0.112705|44542109|97.49000000|0.97700000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:52|0.248695|44542110|97.47000000|1.44000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:52|0.248695|44542111|97.46000000|1.56000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:53|0.298554|44542112|97.49000000|10.06600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:53|0.607345|44542113|97.49000000|1.00400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:53|0.956854|44542114|97.46000000|0.55000000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:54|0.376333|44542115|97.49000000|0.41000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:54|0.376333|44542116|97.50000000|0.02200000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:54|0.800484|44542117|97.50000000|0.24000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:55|0.562341|44542118|97.50000000|0.52000000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:55|0.989289|44542119|97.46000000|0.21300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:59|0.3471|44542120|97.48000000|4.54400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:25:59|0.3471|44542121|97.49000000|3.30600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:00|0.195491|44542122|97.48000000|1.24600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:00|0.195491|44542123|97.48000000|7.27600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:00|0.331373|44542124|97.49000000|10.79400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:00|0.359078|44542125|97.49000000|7.27600000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:00|0.427721|44542126|97.51000000|0.00400000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:00|0.929812|44542127|97.54000000|0.07200000|0
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:01|0.314403|44542128|97.51000000|1.71300000|2
1646169961|2022-03-01 21:26:01|2022-03-01 21:26:01|0.467246|44542129|97.54000000|1.02100000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:01|0.88293|44542130|97.51000000|3.73900000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:01|0.886739|44542131|97.51000000|5.81200000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:01|0.923825|44542132|97.51000000|3.73900000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:02|0.938062|44542133|97.49000000|1.43100000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:07|0.126599|44542134|97.55000000|0.41000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:07|0.126599|44542135|97.55000000|0.08000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:07|0.846496|44542136|97.50000000|1.92900000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:07|0.958892|44542137|97.51000000|0.11200000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:08|0.13266|44542138|97.51000000|0.99900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:10|0.300345|44542139|97.51000000|0.15300000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:11|0.067922|44542140|97.48000000|1.59900000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:11|0.067922|44542141|97.48000000|5.80000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:12|0.26975|44542142|97.46000000|11.12200000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:12|0.26975|44542143|97.46000000|5.80000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:12|0.26975|44542144|97.45000000|3.00500000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:14|0.701096|44542145|97.49000000|0.27600000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:15|0.052778|44542146|97.50000000|0.49000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:26|0.699304|44542147|97.49000000|1.00100000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:28|0.113853|44542148|97.52000000|0.99000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:28|0.390573|44542149|97.49000000|0.30500000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:29|0.777629|44542150|97.49000000|0.24000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:34|0.234671|44542151|97.51000000|0.64500000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:34|0.234671|44542152|97.52000000|0.30900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:34|0.234671|44542153|97.52000000|0.00400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:34|0.234671|44542154|97.52000000|0.03200000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:35|0.999074|44542155|97.52000000|0.03000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:36|0.649621|44542156|97.50000000|0.59900000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:41|0.125422|44542157|97.54000000|1.56100000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:41|0.164556|44542158|97.54000000|1.10200000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:41|0.171707|44542159|97.54000000|7.06600000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:41|0.292495|44542160|97.54000000|5.40900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:41|0.367651|44542161|97.54000000|6.22200000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:41|0.442405|44542162|97.56000000|1.90900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:43|0.329105|44542163|97.55000000|14.50000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:43|0.329105|44542164|97.55000000|1.02900000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:43|0.346911|44542165|97.56000000|4.47800000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:43|0.350017|44542166|97.56000000|16.87800000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:43|0.789971|44542167|97.56000000|4.47800000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:44|0.01498|44542168|97.55000000|0.95500000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:44|0.43037|44542169|97.53000000|5.99200000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:44|0.564727|44542170|97.53000000|0.01100000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:44|0.629911|44542171|97.52000000|13.92800000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:45|0.300749|44542172|97.51000000|0.00400000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:45|0.300749|44542173|97.51000000|13.92300000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:45|0.848496|44542174|97.49000000|7.27600000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.513121|44542175|97.48000000|12.88000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.517581|44542176|97.48000000|47.98800000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.545125|44542177|97.48000000|51.96000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:46|0.545188|44542178|97.48000000|23.64000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:47|0.597959|44542179|97.47000000|31.57000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:50|0.227737|44542180|97.46000000|2.52400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:50|0.368761|44542181|97.46000000|1.79200000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:50|0.368761|44542182|97.45000000|1.20800000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:50|0.514915|44542183|97.47000000|2.23500000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:50|0.537862|44542184|97.46000000|1.23400000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:50|0.537862|44542185|97.45000000|7.17500000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:50|0.70363|44542186|97.48000000|0.72100000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:50|0.733007|44542187|97.48000000|6.84800000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:51|0.472019|44542188|97.50000000|0.09300000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:52|0.619196|44542189|97.51000000|0.04000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:55|0.752575|44542190|97.51000000|1.35400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:57|0.212668|44542191|97.54000000|2.21300000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:58|0.419633|44542192|97.54000000|1.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:26:59|0.420916|44542193|97.54000000|0.10000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:00|0.177207|44542194|97.53000000|0.19600000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:00|0.396244|44542195|97.53000000|1.51900000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:00|0.396244|44542196|97.53000000|0.00800000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:00|0.431668|44542197|97.53000000|1.23400000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:06|0.209811|44542198|97.54000000|0.18900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.130492|44542199|97.54000000|16.56100000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.132163|44542200|97.54000000|4.51000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.230221|44542201|97.57000000|0.50900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:08|0.929481|44542202|97.58000000|0.49000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:09|0.822476|44542203|97.60000000|21.34500000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:12|0.584151|44542204|97.63000000|15.29600000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:13|0.66238|44542205|97.65000000|8.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:13|0.740312|44542206|97.64000000|20.48600000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:13|0.902834|44542207|97.63000000|0.11300000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:13|0.902834|44542208|97.63000000|16.04400000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:13|0.969204|44542209|97.65000000|2.51300000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:18|0.065723|44542210|97.63000000|1.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.024394|44542211|97.67000000|0.40900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.024394|44542212|97.67000000|3.95700000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.035712|44542213|97.64000000|0.30800000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.052018|44542214|97.68000000|0.00400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.840904|44542215|97.70000000|2.24400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.87705|44542216|97.70000000|1.24600000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.87705|44542217|97.71000000|14.50000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.87705|44542218|97.71000000|4.21600000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:21|0.951759|44542219|97.71000000|14.50000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:22|0.065425|44542220|97.72000000|15.01700000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:22|0.191734|44542221|97.73000000|21.31900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:24|0.615141|44542222|97.74000000|0.60000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:26|0.269792|44542223|97.76000000|0.01300000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:27|0.667265|44542224|97.75000000|1.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:27|0.969188|44542225|97.75000000|0.02500000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:29|0.309|44542226|97.75000000|0.00400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:31|0.317168|44542227|97.77000000|5.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:31|0.418884|44542228|97.77000000|0.80000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:31|0.418884|44542229|97.77000000|1.83000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:32|0.043237|44542230|97.76000000|1.73600000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:32|0.053502|44542231|97.76000000|15.74400000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:33|0.116477|44542232|97.76000000|0.98800000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:33|0.149679|44542233|97.76000000|0.86000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:33|0.159122|44542234|97.76000000|0.38900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:33|0.478933|44542235|97.77000000|0.18900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:34|0.136488|44542236|97.75000000|0.46100000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:34|0.156629|44542237|97.78000000|0.98800000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:34|0.943417|44542238|97.78000000|2.50700000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:36|0.34086|44542239|97.78000000|0.67500000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:36|0.398829|44542240|97.78000000|0.18800000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:36|0.564671|44542241|97.78000000|16.95400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:36|0.564671|44542242|97.78000000|14.50000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:36|0.746135|44542243|97.79000000|0.00400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:39|0.62837|44542244|97.76000000|0.74100000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:40|0.991979|44542245|97.79000000|0.31600000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.335178|44542246|97.79000000|0.18800000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.876903|44542247|97.75000000|13.82500000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.902756|44542248|97.73000000|20.76000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.902756|44542249|97.73000000|2.06100000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.902756|44542250|97.73000000|0.00400000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.902756|44542251|97.73000000|10.00000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.902756|44542252|97.73000000|41.99700000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:41|0.902756|44542253|97.73000000|1.50000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:42|0.113528|44542254|97.72000000|13.85000000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:42|0.900267|44542255|97.69000000|14.51100000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:44|0.643325|44542256|97.69000000|0.40100000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:47|0.057287|44542257|97.72000000|0.20900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542258|97.74000000|14.50000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542259|97.75000000|11.81000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542260|97.75000000|0.00400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542261|97.75000000|21.31500000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542262|97.75000000|3.69300000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542263|97.75000000|0.40900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542264|97.76000000|5.80000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542265|97.76000000|59.60800000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542266|97.77000000|5.80000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542267|97.77000000|43.14200000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542268|97.77000000|41.61100000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542269|97.78000000|5.80000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542270|97.78000000|73.54200000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542271|97.78000000|41.18400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542272|97.79000000|5.80000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542273|97.79000000|22.81300000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542274|97.79000000|33.28400000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542275|97.79000000|43.24500000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542276|97.79000000|15.60900000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542277|97.79000000|20.48000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542278|97.79000000|20.48000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542279|97.79000000|41.85200000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542280|97.80000000|5.80000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542281|97.80000000|2.06100000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542282|97.80000000|41.78500000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:50|0.137157|44542283|97.80000000|15.83300000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:53|0.920485|44542284|97.80000000|1.00000000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:56|0.170572|44542285|97.78000000|0.16400000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:56|0.719031|44542286|97.79000000|0.09200000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:56|0.872293|44542287|97.78000000|23.43100000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:56|0.902522|44542288|97.78000000|32.97500000|2
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:57|0.552773|44542289|97.78000000|0.00500000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:57|0.552773|44542290|97.78000000|0.00500000|0
1646170081|2022-03-01 21:28:01|2022-03-01 21:27:59|0.126744|44542291|97.78000000|0.48800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:27:59|0.226064|44542292|97.76000000|0.00500000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:27:59|0.641024|44542293|97.80000000|1.00300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:00|0.01618|44542294|97.80000000|1.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:00|0.242827|44542295|97.77000000|4.95200000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:00|0.242827|44542296|97.77000000|1.34500000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:00|0.242827|44542297|97.77000000|3.43600000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:00|0.818392|44542298|97.77000000|2.38500000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:00|0.827046|44542299|97.78000000|2.38900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:01|0.611939|44542300|97.80000000|0.23900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:02|0.601653|44542301|97.80000000|10.02500000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:03|0.350022|44542302|97.80000000|11.04200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:03|0.350022|44542303|97.80000000|11.93900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:05|0.429367|44542304|97.84000000|0.00900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:06|0.737253|44542305|97.84000000|0.98700000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:07|0.406843|44542306|97.84000000|4.82500000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:07|0.591286|44542307|97.85000000|0.00400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:07|0.872844|44542308|97.86000000|20.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:07|0.873317|44542309|97.86000000|0.60000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:07|0.877004|44542310|97.86000000|0.69300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:07|0.877004|44542311|97.86000000|5.52800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:07|0.877329|44542312|97.86000000|6.83800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:07|0.880906|44542313|97.86000000|8.92700000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:08|0.378492|44542314|97.89000000|0.04100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:08|0.903905|44542315|97.89000000|0.00500000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:10|0.218779|44542316|97.91000000|15.69000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:12|0.322754|44542317|97.91000000|0.02100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:12|0.770375|44542318|97.89000000|0.37600000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:13|0.112628|44542319|97.89000000|12.62200000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:13|0.116455|44542320|97.89000000|0.81100000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.555753|44542321|97.88000000|0.10000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542322|97.88000000|26.64300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542323|97.88000000|14.50000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542324|97.89000000|14.50000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542325|97.89000000|5.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542326|97.89000000|0.40800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542327|97.89000000|4.48700000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542328|97.90000000|11.98400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542329|97.90000000|6.84800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542330|97.90000000|7.97800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542331|97.90000000|5.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542332|97.90000000|2.57300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542333|97.91000000|5.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542334|97.91000000|21.28000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:14|0.639447|44542335|97.91000000|10.06600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:15|0.194999|44542336|97.86000000|0.87900000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:15|0.385593|44542337|97.86000000|0.41100000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:15|0.669508|44542338|97.86000000|12.53000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:17|0.263278|44542339|97.83000000|0.00400000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:17|0.658709|44542340|97.82000000|0.02100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:18|0.532912|44542341|97.82000000|0.11200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:19|0.740876|44542342|97.78000000|5.80000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:19|0.740876|44542343|97.78000000|13.83000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:19|0.740876|44542344|97.78000000|4.03900000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:19|0.740876|44542345|97.78000000|1.58700000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:19|0.778112|44542346|97.77000000|8.52800000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:19|0.782451|44542347|97.77000000|11.00100000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:20|0.70283|44542348|97.77000000|4.97700000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542349|97.80000000|11.98400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542350|97.80000000|4.03900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542351|97.80000000|14.50000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542352|97.81000000|4.38600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542353|97.81000000|14.50000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542354|97.81000000|21.26600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542355|97.82000000|4.21600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542356|97.82000000|5.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542357|97.83000000|6.77700000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542358|97.83000000|5.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542359|97.83000000|15.25700000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542360|97.83000000|37.68500000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542361|97.84000000|5.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542362|97.84000000|38.03100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542363|97.84000000|44.79200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542364|97.85000000|5.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542365|97.85000000|2.57300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542366|97.85000000|73.16500000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542367|97.85000000|57.69300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542368|97.85000000|42.27800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542369|97.85000000|2.61200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542370|97.85000000|18.70000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542371|97.85000000|26.70700000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542372|97.86000000|14.87800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542373|97.86000000|5.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.525977|44542374|97.86000000|25.23400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:21|0.814264|44542375|97.82000000|2.19700000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:22|0.112223|44542376|97.83000000|0.09200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:22|0.271041|44542377|97.80000000|13.81700000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:24|0.056054|44542378|97.78000000|2.07000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:24|0.864705|44542379|97.77000000|0.00400000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:25|0.009598|44542380|97.78000000|1.88000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:25|0.211945|44542381|97.76000000|2.06100000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:25|0.211945|44542382|97.76000000|6.59900000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:26|0.082973|44542383|97.80000000|0.01300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:26|0.396871|44542384|97.80000000|0.09200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:28|0.391465|44542385|97.75000000|4.14900000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:28|0.422002|44542386|97.75000000|16.25900000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:28|0.422002|44542387|97.75000000|1.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:29|0.820539|44542388|97.73000000|1.86100000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:30|0.403783|44542389|97.71000000|0.60800000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.023073|44542390|97.74000000|0.33400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.321034|44542391|97.71000000|5.19200000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.321034|44542392|97.71000000|3.85400000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.335469|44542393|97.70000000|13.83000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.363407|44542394|97.69000000|2.03700000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.399056|44542395|97.69000000|15.75200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.40959|44542396|97.69000000|0.23100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.40959|44542397|97.70000000|9.36000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.421533|44542398|97.70000000|15.98300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.421533|44542399|97.71000000|3.79100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.421533|44542400|97.72000000|11.76900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.44255|44542401|97.72000000|25.22700000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.608925|44542402|97.71000000|1.52600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.680005|44542403|97.71000000|2.57300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:31|0.680005|44542404|97.71000000|1.23400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:32|0.8138|44542405|97.73000000|6.84800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:32|0.8138|44542406|97.73000000|19.97600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:32|0.8138|44542407|97.73000000|21.31700000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:39|0.885659|44542408|97.78000000|0.07000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:39|0.913273|44542409|97.78000000|21.23600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:40|0.845815|44542410|97.77000000|0.20400000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:42|0.674711|44542411|97.80000000|0.01000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:42|0.678901|44542412|97.77000000|2.52300000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:42|0.678901|44542413|97.77000000|8.44300000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:42|0.802152|44542414|97.78000000|0.23900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:43|0.899945|44542415|97.76000000|13.85100000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:44|0.93471|44542416|97.74000000|1.34100000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:44|0.93471|44542417|97.74000000|4.01900000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:46|0.166599|44542418|97.76000000|1.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:52|0.134399|44542419|97.79000000|0.23900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:53|0.617078|44542420|97.78000000|0.01500000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:28:54|0.861183|44542421|97.80000000|122.93400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:00|0.08245|44542422|97.86000000|0.11200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:00|0.126066|44542423|97.86000000|2.00500000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:00|0.237598|44542424|97.87000000|0.09200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:00|0.896563|44542425|97.86000000|0.09200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:02|0.733296|44542426|97.82000000|0.07200000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:04|0.747764|44542427|97.82000000|40.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:04|0.751299|44542428|97.82000000|2.60600000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.543042|44542429|97.79000000|6.32600000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.547393|44542430|97.79000000|7.50000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:05|0.547393|44542431|97.79000000|0.00400000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:06|0.517576|44542432|97.79000000|13.82600000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:07|0.550131|44542433|97.78000000|1.28800000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:07|0.550131|44542434|97.78000000|0.24700000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:07|0.553572|44542435|97.81000000|0.97800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:08|0.613035|44542436|97.81000000|0.04000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:09|0.295009|44542437|97.81000000|1.87300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:09|0.295009|44542438|97.82000000|3.13900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:10|0.882519|44542439|97.79000000|1.64000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:13|0.008078|44542440|97.77000000|6.84200000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:13|0.714005|44542441|97.80000000|1.86900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:13|0.714005|44542442|97.81000000|1.84400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:13|0.714005|44542443|97.81000000|3.96300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:15|0.227914|44542444|97.78000000|8.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:15|0.227914|44542445|97.79000000|5.56400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:15|0.227914|44542446|97.79000000|1.06000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:15|0.227914|44542447|97.79000000|3.55600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:17|0.4435|44542448|97.74000000|9.46500000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:18|0.360243|44542449|97.73000000|50.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:18|0.360243|44542450|97.73000000|1.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:18|0.360243|44542451|97.73000000|0.00400000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:18|0.360243|44542452|97.73000000|0.02000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:19|0.424348|44542453|97.70000000|54.33900000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:19|0.533039|44542454|97.70000000|41.73500000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:19|0.545297|44542455|97.70000000|18.24300000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:19|0.545692|44542456|97.70000000|146.08000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:19|0.549036|44542457|97.70000000|15.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:19|0.560676|44542458|97.70000000|15.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:19|0.56571|44542459|97.70000000|5.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:19|0.570176|44542460|97.70000000|75.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:19|0.575183|44542461|97.70000000|55.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:19|0.590769|44542462|97.70000000|181.84000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:20|0.091409|44542463|97.70000000|5.04700000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:20|0.358858|44542464|97.70000000|92.88200000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:20|0.359157|44542465|97.70000000|76.45800000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:20|0.459031|44542466|97.70000000|24.77200000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:24|0.111128|44542467|97.62000000|0.26400000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:27|0.457489|44542468|97.66000000|0.48900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:27|0.977145|44542469|97.67000000|0.06600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:29|0.995626|44542470|97.67000000|0.53000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:30|0.078064|44542471|97.64000000|5.52800000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:30|0.621512|44542472|97.65000000|1.02300000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:31|0.401912|44542473|97.67000000|4.40100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:31|0.840079|44542474|97.67000000|0.23900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:32|0.463249|44542475|97.67000000|0.05100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:34|0.864719|44542476|97.67000000|0.23900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:36|0.591286|44542477|97.64000000|0.30900000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:37|0.181434|44542478|97.66000000|0.48900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:37|0.3925|44542479|97.66000000|0.15900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:37|0.825234|44542480|97.66000000|0.09200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:38|0.201173|44542481|97.66000000|0.09200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:38|0.652776|44542482|97.66000000|0.25500000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:38|0.920333|44542483|97.66000000|2.57300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:41|0.132083|44542484|97.67000000|1.00900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:41|0.494923|44542485|97.67000000|5.25800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:45|0.671|44542486|97.64000000|1.50000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:45|0.671|44542487|97.64000000|2.57300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:46|0.253957|44542488|97.64000000|1.37000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:48|0.888795|44542489|97.63000000|5.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:48|0.915399|44542490|97.63000000|9.04700000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:48|0.915399|44542491|97.63000000|1.50000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:50|0.073463|44542492|97.61000000|11.12800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:50|0.073463|44542493|97.61000000|5.99200000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:50|0.073463|44542494|97.62000000|1.19800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:50|0.073463|44542495|97.62000000|1.80100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:50|0.089811|44542496|97.62000000|0.05100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:52|0.16419|44542497|97.59000000|0.05000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:54|0.086215|44542498|97.55000000|15.00000000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:55|0.275116|44542499|97.56000000|0.04100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:56|0.470302|44542500|97.59000000|0.18900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:29:58|0.910638|44542501|97.59000000|13.63700000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:01|0.873544|44542502|97.70000000|18.31400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:05|0.026276|44542503|97.71000000|0.01000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:05|0.521153|44542504|97.71000000|0.97900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:06|0.795122|44542505|97.69000000|0.84800000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:09|0.077856|44542506|97.67000000|0.04500000|2
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:09|0.240886|44542507|97.70000000|0.04600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:10|0.990183|44542508|97.73000000|1.49900000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:11|0.672372|44542509|97.73000000|19.81800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:12|0.17764|44542510|97.76000000|0.05000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:12|0.421909|44542511|97.76000000|0.00400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.925915|44542512|97.77000000|11.12800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.925915|44542513|97.77000000|6.84800000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.925915|44542514|97.77000000|4.16600000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.925915|44542515|97.78000000|5.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.925915|44542516|97.79000000|14.50000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.925915|44542517|97.79000000|5.80000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.925915|44542518|97.80000000|15.62700000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.925915|44542519|97.80000000|2.57300000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.925915|44542520|97.80000000|32.84400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:14|0.925915|44542521|97.80000000|1.71400000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:15|0.983707|44542522|97.78000000|0.04100000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:17|0.064305|44542523|97.79000000|4.00000000|0
1646170217|2022-03-01 21:30:17|2022-03-01 21:30:17|0.363183|44542524|97.79000000|0.13800000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:21|0.472236|44542525|97.79000000|0.13800000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:21|0.702569|44542526|97.80000000|15.25500000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:22|0.76029|44542527|97.83000000|15.58200000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:23|0.417642|44542528|97.86000000|0.97900000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:23|0.609061|44542529|97.83000000|15.58200000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:23|0.609061|44542530|97.83000000|11.31600000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:23|0.609061|44542531|97.83000000|4.08100000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:23|0.609061|44542532|97.82000000|5.80000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:23|0.609061|44542533|97.82000000|14.50000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:23|0.609061|44542534|97.82000000|15.16600000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:23|0.609061|44542535|97.81000000|5.59700000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:25|0.001142|44542536|97.87000000|0.01100000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:31|0.969993|44542537|97.81000000|10.40400000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:31|0.980714|44542538|97.81000000|3.73400000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:31|0.980714|44542539|97.81000000|14.13800000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:32|0.097699|44542540|97.83000000|0.23900000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:32|0.512234|44542541|97.83000000|0.04000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:33|0.439732|44542542|97.82000000|0.53900000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:34|0.678756|44542543|97.76000000|0.20500000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:35|0.832678|44542544|97.76000000|3.11900000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:35|0.853865|44542545|97.75000000|35.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:37|0.245512|44542546|97.73000000|0.19600000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:38|0.988959|44542547|97.73000000|0.50800000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:42|0.230814|44542548|97.71000000|7.24000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:44|0.225021|44542549|97.74000000|0.98700000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:44|0.46473|44542550|97.71000000|0.16800000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:46|0.431105|44542551|97.74000000|0.10700000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:46|0.696585|44542552|97.73000000|11.12800000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:46|0.696585|44542553|97.74000000|14.26400000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:46|0.696585|44542554|97.75000000|2.57300000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:46|0.696585|44542555|97.75000000|5.80000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:46|0.696585|44542556|97.76000000|13.56200000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:46|0.696585|44542557|97.76000000|4.82000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:49|0.424452|44542558|97.71000000|7.03000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:52|0.348499|44542559|97.69000000|14.50200000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:52|0.351504|44542560|97.70000000|1.16800000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:52|0.613894|44542561|97.69000000|2.14700000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:57|0.698715|44542562|97.69000000|2.59200000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:57|0.698715|44542563|97.68000000|5.80000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:57|0.698715|44542564|97.67000000|1.79800000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:58|0.282056|44542565|97.67000000|1.03600000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:58|0.781809|44542566|97.69000000|1.85600000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:58|0.875775|44542567|97.70000000|0.57600000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:30:59|0.369211|44542568|97.72000000|0.00400000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:00|0.11117|44542569|97.77000000|13.55700000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:00|0.237577|44542570|97.77000000|0.40000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:03|0.556615|44542571|97.80000000|22.40000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:04|0.397825|44542572|97.82000000|0.04100000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:05|0.013904|44542573|97.79000000|2.30000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:05|0.443944|44542574|97.79000000|0.02000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:05|0.48084|44542575|97.77000000|0.86800000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:05|0.48084|44542576|97.76000000|14.98200000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:05|0.52453|44542577|97.77000000|0.62400000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:07|0.010636|44542578|97.78000000|0.05100000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:09|0.994834|44542579|97.72000000|0.00400000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542580|97.75000000|1.72700000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542581|97.76000000|5.03200000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542582|97.77000000|5.80000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542583|97.77000000|15.70000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542584|97.77000000|0.00400000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542585|97.77000000|4.21600000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542586|97.78000000|5.80000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542587|97.78000000|28.38000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542588|97.78000000|26.45800000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542589|97.78000000|10.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542590|97.79000000|0.87700000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542591|97.79000000|5.80000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542592|97.79000000|2.58600000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542593|97.79000000|66.00000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542594|97.79000000|20.48200000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542595|97.80000000|0.44800000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542596|97.80000000|5.80000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.549828|44542597|97.80000000|13.11800000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:16|0.844062|44542598|97.76000000|0.90000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:19|0.203778|44542599|97.73000000|41.06500000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:19|0.341322|44542600|97.72000000|0.00400000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:21|0.224286|44542601|97.70000000|4.09800000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:23|0.80853|44542602|97.72000000|1.53800000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:25|0.064338|44542603|97.71000000|0.30100000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:25|0.226734|44542604|97.71000000|6.11900000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:25|0.226734|44542605|97.72000000|9.59000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:25|0.226734|44542606|97.73000000|5.80000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:25|0.226734|44542607|97.73000000|4.77500000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:25|0.226734|44542608|97.74000000|5.80000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:25|0.226734|44542609|97.74000000|6.09600000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:25|0.259281|44542610|97.74000000|0.09200000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:25|0.600681|44542611|97.70000000|3.96900000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:27|0.484207|44542612|97.71000000|0.43500000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:29|0.36537|44542613|97.70000000|0.65500000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:30|0.386591|44542614|97.66000000|1.02900000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:30|0.440775|44542615|97.66000000|43.99200000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:30|0.440775|44542616|97.66000000|4.21600000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:30|0.440775|44542617|97.65000000|5.80000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:30|0.440775|44542618|97.65000000|44.30100000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:30|0.440775|44542619|97.65000000|7.83600000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:30|0.762172|44542620|97.65000000|4.40100000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:31|0.38797|44542621|97.65000000|0.04400000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:32|0.383263|44542622|97.65000000|0.02300000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:32|0.878035|44542623|97.65000000|5.00000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:32|0.921836|44542624|97.65000000|28.66000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:36|0.091515|44542625|97.62000000|0.00400000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:37|0.691321|44542626|97.64000000|0.18800000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:39|0.047591|44542627|97.66000000|0.24300000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:39|0.047591|44542628|97.66000000|9.79400000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:41|0.309521|44542629|97.62000000|1.36300000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:41|0.309521|44542630|97.61000000|9.32800000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:41|0.613776|44542631|97.63000000|0.09200000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:41|0.679223|44542632|97.61000000|0.76100000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:43|0.841602|44542633|97.61000000|4.95400000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:43|0.939147|44542634|97.62000000|0.10200000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:44|0.8424|44542635|97.62000000|0.03900000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:44|0.940823|44542636|97.60000000|1.06000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:46|0.326803|44542637|97.65000000|0.99700000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:46|0.575531|44542638|97.65000000|1.76300000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:46|0.575531|44542639|97.66000000|5.59900000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:46|0.575531|44542640|97.67000000|2.67000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:47|0.117304|44542641|97.67000000|0.02000000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:48|0.707083|44542642|97.63000000|1.94500000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:48|0.707083|44542643|97.62000000|5.80000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:48|0.874603|44542644|97.64000000|2.00400000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:48|0.874603|44542645|97.65000000|1.00700000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:51|0.247442|44542646|97.60000000|19.51000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:52|0.235051|44542647|97.60000000|24.56000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:52|0.235051|44542648|97.60000000|15.02800000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:54|0.309038|44542649|97.57000000|0.18900000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:55|0.156665|44542650|97.57000000|14.82700000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:55|0.156665|44542651|97.57000000|32.98000000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:31:59|0.45544|44542652|97.56000000|0.72700000|0
1646170321|2022-03-01 21:32:01|2022-03-01 21:32:01|0.136187|44542653|97.57000000|0.20800000|2
1646170321|2022-03-01 21:32:01|2022-03-01 21:32:01|0.830823|44542654|97.57000000|1.87600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:01|0.992283|44542655|97.56000000|2.15100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:01|0.992283|44542656|97.55000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:01|0.992283|44542657|97.55000000|4.21600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.017887|44542658|97.54000000|4.21600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.018215|44542659|97.53000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.018215|44542660|97.53000000|5.54800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.0235|44542661|97.53000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.023563|44542662|97.53000000|2.60400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.032549|44542663|97.52000000|4.21600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.037069|44542664|97.51000000|4.20600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.042393|44542665|97.50000000|20.51500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.042393|44542666|97.50000000|10.25900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.042393|44542667|97.49000000|0.02100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.042393|44542668|97.49000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.042393|44542669|97.46000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.042393|44542670|97.46000000|12.69000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.052456|44542671|97.47000000|13.97500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.052456|44542672|97.46000000|7.39500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.056242|44542673|97.46000000|5.54600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.056242|44542674|97.46000000|7.50100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.056242|44542675|97.45000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.056242|44542676|97.45000000|7.92600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.056725|44542677|97.50000000|15.02100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.069087|44542678|97.47000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.069087|44542679|97.47000000|4.20000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.082309|44542680|97.47000000|0.01600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.082309|44542681|97.46000000|0.11300000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.082309|44542682|97.46000000|0.87100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.092243|44542683|97.48000000|3.55400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.092243|44542684|97.47000000|2.44600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.096874|44542685|97.47000000|0.01600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.097329|44542686|97.47000000|3.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.108503|44542687|97.43000000|6.97200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.108503|44542688|97.43000000|4.02800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.129378|44542689|97.46000000|3.49400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.129378|44542690|97.45000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.176609|44542691|97.45000000|3.42900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.312192|44542692|97.44000000|3.87300000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.312574|44542693|97.45000000|2.64300000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.342354|44542694|97.44000000|1.92700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.342354|44542695|97.44000000|2.23900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.353878|44542696|97.45000000|7.17400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.453431|44542697|97.46000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.470979|44542698|97.45000000|1.08900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.484699|44542699|97.45000000|4.71100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.484699|44542700|97.44000000|0.41600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.489124|44542701|97.44000000|2.67400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.489124|44542702|97.43000000|4.21600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.528295|44542703|97.44000000|2.01000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.562533|44542704|97.44000000|1.25000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.610595|44542705|97.44000000|2.54000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.726156|44542706|97.43000000|1.01500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542707|97.43000000|4.78500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542708|97.43000000|14.50000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542709|97.43000000|7.21900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542710|97.42000000|13.81900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542711|97.42000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542712|97.42000000|4.21600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542713|97.41000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542714|97.41000000|42.56400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542715|97.41000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542716|97.40000000|500.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542717|97.40000000|78.33500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542718|97.40000000|58.88500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542719|97.40000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542720|97.39000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542721|97.39000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542722|97.39000000|42.56400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542723|97.38000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542724|97.38000000|40.57700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542725|97.38000000|38.78500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542726|97.38000000|20.54200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542727|97.37000000|42.82000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542728|97.37000000|42.31700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542729|97.37000000|41.76700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542730|97.37000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542731|97.37000000|42.56400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542732|97.36000000|37.33800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542733|97.36000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542734|97.35000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542735|97.35000000|15.24200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542736|97.35000000|20.54400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542737|97.34000000|41.48800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542738|97.34000000|44.37900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542739|97.34000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542740|97.33000000|5.80000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542741|97.30000000|44.02100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742315|44542742|97.30000000|10.56100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.742545|44542743|97.44000000|1.50000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:02|0.770614|44542744|97.43000000|2.11700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:04|0.776077|44542745|97.44000000|0.02300000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:05|0.16741|44542746|97.41000000|5.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:07|0.203923|44542747|97.41000000|0.01600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:07|0.540992|44542748|97.44000000|13.34900000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:07|0.850421|44542749|97.45000000|0.00400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:08|0.193797|44542750|97.44000000|1.76200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:08|0.193797|44542751|97.43000000|5.16500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:08|0.345219|44542752|97.43000000|3.78100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:08|0.682548|44542753|97.42000000|2.15600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:08|0.682548|44542754|97.41000000|0.80500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:08|0.682548|44542755|97.40000000|2.04600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:14|0.466301|44542756|97.41000000|6.42000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:14|0.466301|44542757|97.41000000|4.27700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:16|0.494228|44542758|97.40000000|0.71400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:18|0.661267|44542759|97.40000000|15.11600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:18|0.661267|44542760|97.40000000|32.35000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:18|0.661267|44542761|97.40000000|5.86100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:18|0.698046|44542762|97.37000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:21|0.17485|44542763|97.38000000|0.46800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:21|0.748891|44542764|97.38000000|0.20600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:23|0.266287|44542765|97.34000000|15.54300000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:23|0.4232|44542766|97.37000000|0.24000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:25|0.066462|44542767|97.37000000|0.02400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:25|0.139392|44542768|97.37000000|0.04100000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:26|0.058673|44542769|97.34000000|0.17500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:27|0.841554|44542770|97.36000000|1.04100000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:28|0.64534|44542771|97.34000000|14.96000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:28|0.657213|44542772|97.34000000|0.00600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:30|0.207584|44542773|97.31000000|15.17100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:30|0.207584|44542774|97.30000000|15.17900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:30|0.543253|44542775|97.30000000|0.00200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:30|0.563476|44542776|97.29000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:30|0.737818|44542777|97.28000000|0.25800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:31|0.626645|44542778|97.26000000|2.53900000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:31|0.626645|44542779|97.27000000|2.59800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:31|0.626645|44542780|97.27000000|14.50000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:31|0.626645|44542781|97.27000000|18.70000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:31|0.626645|44542782|97.28000000|2.60900000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:31|0.819031|44542783|97.27000000|0.04100000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:36|0.258828|44542784|97.28000000|5.03100000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:36|0.485301|44542785|97.28000000|2.14400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:38|0.67776|44542786|97.28000000|18.70000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.765632|44542787|97.29000000|12.70000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.890703|44542788|97.29000000|13.39900000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.890703|44542789|97.29000000|18.69900000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.914174|44542790|97.29000000|0.00100000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:39|0.914174|44542791|97.29000000|110.87700000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:41|0.431247|44542792|97.33000000|0.18900000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:44|0.65082|44542793|97.29000000|0.94200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:44|0.846154|44542794|97.29000000|1.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:45|0.152385|44542795|97.30000000|24.75000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:46|0.512685|44542796|97.31000000|1.07000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:48|0.563625|44542797|97.32000000|0.93800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:48|0.662442|44542798|97.31000000|0.04600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:50|0.541163|44542799|97.30000000|6.42000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:50|0.541163|44542800|97.30000000|3.83100000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:50|0.595689|44542801|97.30000000|0.38500000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:50|0.595689|44542802|97.30000000|0.16500000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:52|0.457732|44542803|97.34000000|2.06100000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:52|0.457732|44542804|97.34000000|0.93900000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:54|0.876412|44542805|97.32000000|12.37000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:54|0.876412|44542806|97.32000000|7.47000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:55|0.864439|44542807|97.31000000|14.50000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:55|0.868177|44542808|97.30000000|5.41000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:55|0.879795|44542809|97.29000000|2.10000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:55|0.883556|44542810|97.29000000|11.09000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:55|0.895262|44542811|97.28000000|3.91000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:55|0.899222|44542812|97.28000000|5.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:55|0.903035|44542813|97.28000000|1.79600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:55|0.941378|44542814|97.28000000|4.19700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.918044|44542815|97.26000000|14.90800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.922037|44542816|97.26000000|0.00100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.925964|44542817|97.25000000|15.16200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.925964|44542818|97.25000000|7.12900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.934223|44542819|97.25000000|9.34400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.934555|44542820|97.25000000|29.45700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.938214|44542821|97.25000000|17.81000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.954352|44542822|97.20000000|4.71700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.958165|44542823|97.19000000|4.21600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.965495|44542824|97.19000000|0.11600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:57|0.965495|44542825|97.18000000|2.51400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.029644|44542826|97.18000000|0.11600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.029644|44542827|97.18000000|1.54700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.029644|44542828|97.17000000|10.71100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.029644|44542829|97.16000000|0.18100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.029644|44542830|97.16000000|0.30900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.029644|44542831|97.16000000|0.30700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.029644|44542832|97.16000000|0.31100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.029644|44542833|97.16000000|0.58100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.096555|44542834|97.17000000|14.87800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542835|97.15000000|0.02400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542836|97.15000000|0.04500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542837|97.15000000|0.01100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542838|97.15000000|0.01300000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542839|97.14000000|0.21200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542840|97.14000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542841|97.14000000|2.06100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542842|97.13000000|0.13900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542843|97.13000000|0.33600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542844|97.13000000|0.61800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542845|97.13000000|0.41100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:58|0.09673|44542846|97.13000000|0.48100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:59|0.069981|44542847|97.16000000|3.70400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:32:59|0.40769|44542848|97.17000000|0.09100000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:01|0.097015|44542849|97.14000000|10.71900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:01|0.992496|44542850|97.15000000|0.48600000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.074457|44542851|97.14000000|6.67700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.074482|44542852|97.14000000|7.82300000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.091201|44542853|97.12000000|0.52200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.091201|44542854|97.12000000|33.98400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.091201|44542855|97.12000000|0.81600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.091201|44542856|97.12000000|0.25000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.091201|44542857|97.12000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.091201|44542858|97.11000000|0.08000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.091201|44542859|97.11000000|0.26800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.091201|44542860|97.10000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.096226|44542861|97.11000000|14.94400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.096226|44542862|97.09000000|0.30800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.096226|44542863|97.09000000|0.60200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.096226|44542864|97.09000000|0.30900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.096226|44542865|97.09000000|2.53100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.096226|44542866|97.09000000|0.51800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.096226|44542867|97.08000000|0.31000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.096226|44542868|97.08000000|0.31100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.096226|44542869|97.08000000|1.16700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.10329|44542870|97.12000000|0.40800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.112583|44542871|97.08000000|4.56400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.12896|44542872|97.09000000|0.74000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.14214|44542873|97.09000000|14.19400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.145446|44542874|97.07000000|0.30800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.145446|44542875|97.07000000|0.43200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.145446|44542876|97.07000000|6.30800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.259077|44542877|97.07000000|4.56400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.259077|44542878|97.08000000|9.64800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.265413|44542879|97.06000000|0.51400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.265413|44542880|97.06000000|0.52000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.265413|44542881|97.06000000|3.43500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.374159|44542882|97.05000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.374159|44542883|97.05000000|0.30800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.374159|44542884|97.05000000|1.03000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.374159|44542885|97.05000000|0.16100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.374159|44542886|97.05000000|0.24900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.374159|44542887|97.05000000|0.02400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.417584|44542888|97.04000000|0.38800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.450303|44542889|97.03000000|2.11800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.450303|44542890|97.03000000|0.32200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.450303|44542891|97.03000000|0.08200000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.538791|44542892|97.02000000|0.16700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.538791|44542893|97.01000000|0.40100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.538791|44542894|97.01000000|0.31800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.538791|44542895|97.01000000|0.09900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.538791|44542896|97.01000000|0.02000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.538791|44542897|97.01000000|1.24400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.538791|44542898|97.00000000|12.74500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.538791|44542899|97.00000000|2.02600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.538791|44542900|97.00000000|0.06400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:03|0.538791|44542901|97.00000000|20.32100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.171186|44542902|97.02000000|2.47900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.171186|44542903|97.01000000|1.85700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.171186|44542904|97.01000000|14.50000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.171186|44542905|97.01000000|0.02100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.175231|44542906|97.02000000|5.08700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.183049|44542907|97.02000000|20.82900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.183049|44542908|97.01000000|0.00100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.202357|44542909|97.00000000|117.97400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.203914|44542910|97.00000000|79.61000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.220175|44542911|97.00000000|79.61000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.236224|44542912|97.01000000|1.17300000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.248304|44542913|97.00000000|6.90000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.260724|44542914|97.01000000|1.15900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.260724|44542915|97.00000000|1.84100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.308082|44542916|97.01000000|1.14400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.308082|44542917|97.00000000|18.62400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.308108|44542918|97.00000000|2.71300000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.312576|44542919|97.00000000|93.31000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.315823|44542920|97.00000000|60.77800000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.319538|44542921|97.00000000|63.05100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.323738|44542922|97.00000000|43.23700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.329864|44542923|97.00000000|53.35000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.336528|44542924|97.00000000|65.11000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.34035|44542925|97.00000000|19.70400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.388131|44542926|97.00000000|0.87700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.407817|44542927|97.00000000|257.81700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.610446|44542928|97.00000000|257.82000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.649694|44542929|97.00000000|0.57300000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:04|0.832926|44542930|97.00000000|257.80700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.035961|44542931|97.01000000|12.10000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.04447|44542932|97.01000000|6.60000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.055827|44542933|97.02000000|2.57300000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.055827|44542934|97.03000000|2.72000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.080187|44542935|97.03000000|6.80600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.084442|44542936|97.03000000|0.00100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.184838|44542937|97.01000000|0.19500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.206001|44542938|97.01000000|1.91600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.219284|44542939|97.00000000|22.48000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.282946|44542940|97.02000000|2.01400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.664269|44542941|97.01000000|1.10400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:05|0.664269|44542942|97.01000000|0.90400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:06|0.079306|44542943|97.02000000|18.70000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:06|0.123234|44542944|97.05000000|15.63900000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:06|0.216323|44542945|97.06000000|13.60000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:06|0.216323|44542946|97.06000000|0.00400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:06|0.277418|44542947|97.06000000|18.70000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:06|0.341882|44542948|97.10000000|0.87100000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:07|0.271714|44542949|97.09000000|11.32300000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:08|0.048199|44542950|97.10000000|15.33400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:08|0.048199|44542951|97.10000000|18.70000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:08|0.048199|44542952|97.10000000|2.35800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:08|0.111062|44542953|97.12000000|0.24000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:09|0.20878|44542954|97.11000000|2.45800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:10|0.398062|44542955|97.12000000|13.35500000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:10|0.398062|44542956|97.12000000|10.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:10|0.437665|44542957|97.13000000|18.70000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:13|0.933487|44542958|97.12000000|8.06500000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:13|0.936898|44542959|97.12000000|10.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:16|0.72195|44542960|97.12000000|1.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:17|0.262592|44542961|97.11000000|12.37000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:17|0.262592|44542962|97.10000000|18.00900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:18|0.590893|44542963|97.08000000|15.00000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:18|0.603136|44542964|97.08000000|2.93000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:18|0.621575|44542965|97.07000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542966|97.07000000|11.08300000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542967|97.07000000|13.39300000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542968|97.07000000|14.50000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542969|97.07000000|5.80000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542970|97.08000000|2.93000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542971|97.08000000|11.14400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542972|97.08000000|14.50000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542973|97.08000000|5.80000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542974|97.09000000|14.02900000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542975|97.09000000|5.80000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:19|0.1881|44542976|97.09000000|24.38300000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:22|0.30233|44542977|97.08000000|0.19000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:23|0.49658|44542978|97.09000000|10.71000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:24|0.091|44542979|97.10000000|0.18800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:24|0.985059|44542980|97.10000000|0.01000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.956479|44542981|97.10000000|41.19500000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.960963|44542982|97.10000000|15.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.970719|44542983|97.10000000|75.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.985737|44542984|97.10000000|118.16000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.985859|44542985|97.10000000|181.84000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:25|0.998452|44542986|97.10000000|181.84000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:26|0.099767|44542987|97.10000000|10.27200000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.549161|44542988|97.10000000|50.48500000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.564641|44542989|97.10000000|2.05800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.615777|44542990|97.10000000|1.99400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.669794|44542991|97.10000000|39.33500000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.669812|44542992|97.10000000|117.61500000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.742566|44542993|97.10000000|10.78000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.774226|44542994|97.10000000|431.68900000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.837104|44542995|97.12000000|15.59800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.838158|44542996|97.12000000|158.95700000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:27|0.965506|44542997|97.12000000|31.29400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:28|0.423063|44542998|97.14000000|0.00400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:30|0.618102|44542999|97.15000000|17.77000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:30|0.844834|44543000|97.14000000|1.73700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:30|0.887941|44543001|97.14000000|1.23900000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:33|0.123386|44543002|97.13000000|6.42000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:34|0.091953|44543003|97.12000000|17.87100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:34|0.934782|44543004|97.11000000|0.41200000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:34|0.934782|44543005|97.11000000|1.08800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:35|0.98703|44543006|97.09000000|0.15500000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:39|0.217481|44543007|97.10000000|1.90100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:39|0.250678|44543008|97.09000000|10.10000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:39|0.492715|44543009|97.08000000|0.35700000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:43|0.86462|44543010|97.06000000|1.62100000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:45|0.068796|44543011|97.11000000|0.00400000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:49|0.00477|44543012|97.12000000|0.59600000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:50|0.19903|44543013|97.11000000|12.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:50|0.443173|44543014|97.12000000|0.73800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:52|0.49625|44543015|97.13000000|102.69800000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:53|0.070066|44543016|97.10000000|0.95000000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:54|0.605817|44543017|97.12000000|70.00000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:54|0.664848|44543018|97.13000000|33.77000000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:55|0.749828|44543019|97.12000000|11.76300000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:33:55|0.749828|44543020|97.12000000|7.54700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:34:00|0.869455|44543021|97.09000000|0.00400000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:34:00|0.869455|44543022|97.08000000|0.15700000|2
1646170442|2022-03-01 21:34:02|2022-03-01 21:34:01|0.244192|44543023|97.09000000|0.01300000|0
1646170442|2022-03-01 21:34:02|2022-03-01 21:34:02|0.243656|44543024|97.09000000|0.90200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:05|0.303994|44543025|97.15000000|0.19000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:06|0.401248|44543026|97.13000000|0.01400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:07|0.387562|44543027|97.15000000|13.63600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:07|0.501398|44543028|97.16000000|0.99400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:10|0.017645|44543029|97.13000000|1.98800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:10|0.017645|44543030|97.14000000|0.03000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:10|0.562587|44543031|97.11000000|2.40000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:10|0.889145|44543032|97.08000000|0.02100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:12|0.434098|44543033|97.07000000|0.12100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:12|0.831438|44543034|97.08000000|0.18400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:13|0.085741|44543035|97.07000000|1.48600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:13|0.085741|44543036|97.07000000|0.05900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:13|0.207633|44543037|97.05000000|0.09200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:13|0.854597|44543038|97.05000000|10.27800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543039|97.05000000|12.37000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543040|97.07000000|1.31000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543041|97.07000000|0.23500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543042|97.07000000|4.21600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543043|97.07000000|0.41200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543044|97.07000000|2.63500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543045|97.08000000|14.50000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543046|97.09000000|5.80000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543047|97.09000000|18.40000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543048|97.10000000|5.80000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543049|97.11000000|5.80000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543050|97.11000000|6.79700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543051|97.11000000|42.73700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543052|97.11000000|45.08000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543053|97.11000000|2.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543054|97.12000000|5.80000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543055|97.12000000|43.94000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543056|97.12000000|2.68400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543057|97.12000000|10.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543058|97.12000000|18.70000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.240603|44543059|97.13000000|3.04600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.344962|44543060|97.06000000|0.03400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:15|0.352534|44543061|97.06000000|1.31600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:19|0.14736|44543062|97.04000000|1.25000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:19|0.151722|44543063|97.03000000|2.26700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:19|0.151722|44543064|97.03000000|3.51700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:21|0.583446|44543065|97.06000000|0.00400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:21|0.583446|44543066|97.06000000|1.00500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:23|0.223259|44543067|97.02000000|4.88700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:23|0.927667|44543068|97.01000000|0.74600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:23|0.960116|44543069|97.01000000|1.19900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:27|0.803775|44543070|97.01000000|0.09200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:28|0.105985|44543071|97.01000000|5.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:29|0.980914|44543072|97.01000000|0.13700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:30|0.761547|44543073|97.03000000|6.91600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:30|0.769361|44543074|97.03000000|8.53800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:31|0.853788|44543075|97.05000000|0.76800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:32|0.09891|44543076|97.05000000|0.09200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:32|0.468489|44543077|97.05000000|0.04100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:34|0.835466|44543078|97.04000000|0.28700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:35|0.180281|44543079|97.05000000|6.95300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:35|0.236162|44543080|97.05000000|5.79300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:35|0.236162|44543081|97.05000000|18.70000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:35|0.742527|44543082|97.08000000|0.12100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:38|0.782695|44543083|97.08000000|15.49500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:38|0.863736|44543084|97.09000000|2.36800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:39|0.143688|44543085|97.09000000|11.25900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:39|0.253353|44543086|97.10000000|4.59200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:40|0.606342|44543087|97.06000000|2.18600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:41|0.760074|44543088|97.06000000|0.98600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:42|0.542941|44543089|97.06000000|1.14000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:44|0.464477|44543090|97.09000000|0.49200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:45|0.138035|44543091|97.09000000|13.19100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:46|0.845411|44543092|97.10000000|0.02300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:47|0.229933|44543093|97.10000000|13.66700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:47|0.60469|44543094|97.10000000|5.80000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:47|0.60469|44543095|97.10000000|12.20000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:48|0.290151|44543096|97.09000000|3.80100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:54|0.459172|44543097|97.04000000|0.35700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:55|0.442191|44543098|97.10000000|0.24100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:55|0.643544|44543099|97.07000000|0.86000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:55|0.747385|44543100|97.07000000|0.01300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:57|0.902277|44543101|97.06000000|0.33800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:57|0.914307|44543102|97.06000000|0.05900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:34:59|0.904619|44543103|97.04000000|17.60600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:00|0.074545|44543104|97.01000000|0.00400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:00|0.074545|44543105|97.01000000|1.24400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:01|0.664592|44543106|97.02000000|0.01000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:03|0.209784|44543107|97.01000000|1.22800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:03|0.209784|44543108|97.01000000|0.29300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:03|0.293625|44543109|97.01000000|1.21300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:05|0.419783|44543110|97.02000000|0.11200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:05|0.4432|44543111|97.01000000|1.19800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:05|0.4432|44543112|97.01000000|18.80200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:12|0.510376|44543113|97.01000000|1.33000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:14|0.408548|44543114|97.05000000|1.03000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:14|0.408548|44543115|97.05000000|9.03900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:14|0.473749|44543116|97.05000000|4.46900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543117|97.09000000|15.77700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543118|97.09000000|74.22200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543119|97.09000000|42.94700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543120|97.09000000|13.40400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543121|97.09000000|0.41200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543122|97.10000000|0.75900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543123|97.10000000|42.63600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543124|97.11000000|10.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543125|97.11000000|18.70000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543126|97.12000000|10.57200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543127|97.12000000|5.80000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543128|97.12000000|44.34300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543129|97.12000000|5.31400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543130|97.12000000|20.61900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:15|0.194351|44543131|97.12000000|18.97700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:18|0.306243|44543132|97.10000000|2.99600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:22|0.978555|44543133|97.09000000|2.51100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:24|0.376582|44543134|97.08000000|0.64000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:27|0.895563|44543135|97.07000000|12.37000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:27|0.895563|44543136|97.07000000|0.32300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:31|0.652985|44543137|97.10000000|5.13900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:34|0.056622|44543138|97.10000000|0.73500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:35|0.48097|44543139|97.06000000|1.00300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:38|0.127287|44543140|97.10000000|0.09200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:38|0.190929|44543141|97.10000000|0.55500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:38|0.459623|44543142|97.10000000|0.13800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:38|0.983967|44543143|97.09000000|0.24100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:39|0.373167|44543144|97.07000000|0.04100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:40|0.381456|44543145|97.09000000|0.49200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:40|0.388646|44543146|97.07000000|0.51800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:41|0.548409|44543147|97.10000000|0.31500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:41|0.806365|44543148|97.10000000|2.55900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:41|0.987994|44543149|97.10000000|25.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:44|0.169851|44543150|97.10000000|0.09200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:46|0.682886|44543151|97.09000000|0.91200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:46|0.975399|44543152|97.09000000|0.09200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:47|0.843819|44543153|97.08000000|12.37000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:47|0.843819|44543154|97.09000000|123.83100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:47|0.843819|44543155|97.10000000|67.00400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:48|0.569985|44543156|97.10000000|0.24100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:49|0.914878|44543157|97.08000000|0.49200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:50|0.54934|44543158|97.06000000|4.53600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:50|0.54934|44543159|97.06000000|1.03100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:50|0.54934|44543160|97.06000000|0.46000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:50|0.54934|44543161|97.06000000|0.73100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:50|0.54934|44543162|97.06000000|0.05000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:51|0.151746|44543163|97.05000000|0.99400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:51|0.602944|44543164|97.05000000|0.25000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:51|0.687212|44543165|97.04000000|0.29200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:51|0.70235|44543166|97.06000000|1.03100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:51|0.806922|44543167|97.08000000|0.16300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:51|0.806922|44543168|97.09000000|0.82200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:52|0.148372|44543169|97.06000000|0.12400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:52|0.191793|44543170|97.09000000|0.18100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:52|0.191793|44543171|97.09000000|1.32500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.445804|44543172|97.10000000|0.09200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.980724|44543173|97.10000000|10.49300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.983929|44543174|97.10000000|5.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.987881|44543175|97.10000000|5.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.991543|44543176|97.10000000|10.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.995749|44543177|97.10000000|10.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:56|0.999949|44543178|97.10000000|20.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:57|0.003988|44543179|97.10000000|10.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:57|0.008012|44543180|97.10000000|10.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:57|0.012361|44543181|97.10000000|5.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:57|0.790928|44543182|97.10000000|18.15100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:57|0.799363|44543183|97.10000000|0.00100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:57|0.814947|44543184|97.11000000|13.71300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:58|0.113659|44543185|97.13000000|0.00400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:58|0.286606|44543186|97.14000000|0.35700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:58|0.333436|44543187|97.14000000|13.35400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:59|0.119016|44543188|97.14000000|0.73500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:59|0.395621|44543189|97.12000000|0.34300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:59|0.543922|44543190|97.13000000|12.36900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:59|0.54396|44543191|97.13000000|0.00100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:35:59|0.841982|44543192|97.15000000|2.32000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:01|0.688028|44543193|97.14000000|2.33400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:02|0.057652|44543194|97.14000000|0.41000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:04|0.833048|44543195|97.16000000|5.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:04|0.836916|44543196|97.16000000|8.69900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:07|0.140746|44543197|97.16000000|0.19000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:12|0.276861|44543198|97.12000000|0.00400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:12|0.899937|44543199|97.10000000|1.03100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:17|0.002793|44543200|97.11000000|0.10100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:17|0.90737|44543201|97.08000000|1.93200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:17|0.923889|44543202|97.07000000|1.04400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:17|0.923889|44543203|97.07000000|1.02900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:19|0.465004|44543204|97.05000000|0.50000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:19|0.712631|44543205|97.01000000|0.52000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:19|0.712631|44543206|97.01000000|2.91000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:19|0.712631|44543207|97.01000000|0.61700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:20|0.296569|44543208|97.01000000|1.22800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:20|0.321067|44543209|97.01000000|1.21200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:20|0.349139|44543210|97.01000000|1.19700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:21|0.317522|44543211|97.01000000|1.13500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:21|0.365563|44543212|97.01000000|1.16800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:21|0.400584|44543213|97.01000000|1.15400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:25|0.590771|44543214|97.02000000|10.28100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:26|0.749121|44543215|97.02000000|0.02700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.597076|44543216|97.01000000|1.09300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.597076|44543217|97.01000000|18.46400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.597076|44543218|97.01000000|0.96800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.597076|44543219|97.01000000|6.42500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.597076|44543220|97.00000000|420.89400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.597076|44543221|97.00000000|17.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.622452|44543222|97.01000000|1.06700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.648897|44543223|97.01000000|0.04500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:27|0.696117|44543224|97.02000000|0.08100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:28|0.743844|44543225|97.03000000|0.05600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.665369|44543226|97.01000000|1.06700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.665369|44543227|97.01000000|0.04500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.851678|44543228|97.01000000|1.09800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.889178|44543229|97.01000000|1.08400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.925384|44543230|97.01000000|1.07000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:30|0.958393|44543231|97.01000000|1.05700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:31|0.466812|44543232|97.02000000|0.50000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:34|0.08743|44543233|97.01000000|1.04400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:34|0.08743|44543234|97.01000000|62.98000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:35|0.089417|44543235|97.01000000|1.03100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:35|0.117257|44543236|97.01000000|1.01800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.568799|44543237|97.01000000|0.96500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.690614|44543238|97.00000000|7.77400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.695271|44543239|97.00000000|80.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.705416|44543240|97.00000000|85.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.709317|44543241|97.00000000|181.84000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.713956|44543242|97.00000000|65.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.714112|44543243|97.00000000|118.16000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.72289|44543244|97.00000000|13.52900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.731153|44543245|97.00000000|8.14200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.740822|44543246|97.00000000|84.29000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.741818|44543247|97.00000000|181.84000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.742053|44543248|97.00000000|35.93600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.769846|44543249|97.00000000|116.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.770154|44543250|97.00000000|23.62700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.794825|44543251|97.00000000|11.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.795353|44543252|97.00000000|85.78300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.80549|44543253|97.00000000|36.30200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.869211|44543254|97.00000000|126.33300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.897634|44543255|97.00000000|9.46000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.897787|44543256|97.00000000|142.64200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.906062|44543257|97.00000000|102.56200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.913335|44543258|97.00000000|74.78500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.917065|44543259|97.00000000|49.93400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.921588|44543260|97.00000000|31.63100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.926547|44543261|97.00000000|2.52400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543262|97.00000000|49.67000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543263|97.00000000|20.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543264|97.00000000|0.17000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543265|97.00000000|0.58000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543266|97.00000000|0.36000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543267|97.00000000|0.02500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543268|97.00000000|0.31200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543269|97.00000000|0.14400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543270|97.00000000|0.49600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543271|97.00000000|10.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543272|97.00000000|108.44800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543273|97.00000000|3.03900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:36|0.935011|44543274|97.00000000|64.59600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.001936|44543275|97.00000000|6.71200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.01625|44543276|97.01000000|0.67800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.01625|44543277|97.01000000|0.32200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.017162|44543278|97.00000000|83.39600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.034481|44543279|97.00000000|220.29600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.034481|44543280|97.00000000|1.50000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.034481|44543281|97.00000000|0.47900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.034481|44543282|97.00000000|4.29000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.034481|44543283|97.00000000|98.52700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.050809|44543284|97.00000000|12.10000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.08915|44543285|97.00000000|46.27900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.090742|44543286|97.00000000|6.31600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.125919|44543287|97.00000000|0.88200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.145828|44543288|97.00000000|257.85700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.189803|44543289|97.00000000|45.42000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.206034|44543290|97.01000000|0.99500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.309474|44543291|97.01000000|0.49200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.329542|44543292|97.00000000|69.03100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.329608|44543293|97.00000000|54.09900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.337209|44543294|97.00000000|43.25200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.340493|44543295|97.00000000|149.99900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.340702|44543296|97.00000000|199.99900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.34991|44543297|97.00000000|16.23900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.34991|44543298|97.00000000|5.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.34991|44543299|97.00000000|21.07900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.365137|44543300|96.99000000|0.01800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543301|96.98000000|0.43200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543302|96.98000000|1.00600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543303|96.98000000|0.05600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543304|96.97000000|1.15900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543305|96.97000000|0.22400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543306|96.97000000|0.31200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543307|96.97000000|0.30900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543308|96.97000000|0.31800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543309|96.96000000|3.43700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543310|96.96000000|0.05700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543311|96.95000000|0.00400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543312|96.95000000|0.78000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543313|96.95000000|0.34300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.384964|44543314|96.95000000|0.01700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.3964|44543315|96.98000000|0.75000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:37|0.525022|44543316|96.94000000|0.02400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.003901|44543317|96.93000000|0.35800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.003901|44543318|96.93000000|0.05100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.003901|44543319|96.93000000|0.02400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.203339|44543320|96.94000000|1.84700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.203339|44543321|96.94000000|4.81800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.722389|44543322|96.94000000|0.49200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543323|96.92000000|0.37600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543324|96.92000000|0.93200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543325|96.92000000|0.51600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543326|96.92000000|0.54000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543327|96.91000000|0.29600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543328|96.91000000|0.31500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543329|96.91000000|0.29600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543330|96.91000000|0.42500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543331|96.91000000|0.41700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543332|96.91000000|0.52500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543333|96.91000000|0.30800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543334|96.91000000|0.49100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543335|96.91000000|1.14300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543336|96.91000000|0.31700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543337|96.91000000|2.08400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543338|96.91000000|0.29700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543339|96.91000000|0.36400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543340|96.91000000|0.13700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543341|96.91000000|0.03600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543342|96.91000000|42.05300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.87295|44543343|96.91000000|5.74000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:38|0.873075|44543344|96.91000000|7.67100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:39|0.212169|44543345|96.90000000|0.00400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:39|0.212169|44543346|96.89000000|0.32000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:39|0.212169|44543347|96.88000000|0.32600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:39|0.212169|44543348|96.88000000|0.02600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:39|0.212169|44543349|96.87000000|0.30900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:39|0.212169|44543350|96.87000000|1.07500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:40|0.323273|44543351|96.91000000|0.99500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:40|0.395993|44543352|96.91000000|17.70500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.173807|44543353|96.91000000|25.91500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.605326|44543354|96.92000000|1.03100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.737111|44543355|96.94000000|13.71200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.737111|44543356|96.94000000|13.71200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.737111|44543357|96.94000000|18.70000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.835949|44543358|96.95000000|1.02900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.835949|44543359|96.95000000|10.00000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.835949|44543360|96.95000000|18.70000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.87082|44543361|96.96000000|2.57300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.87082|44543362|96.96000000|2.42700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:41|0.882478|44543363|96.96000000|12.95800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:42|0.733197|44543364|96.98000000|13.69300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:44|0.13041|44543365|96.98000000|1.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:44|0.94963|44543366|96.98000000|0.35700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:45|0.696116|44543367|96.97000000|0.00600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:47|0.980752|44543368|96.97000000|0.09300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.898378|44543369|96.94000000|1.03100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.898378|44543370|96.94000000|21.48200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.898378|44543371|96.94000000|6.87600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:55|0.915345|44543372|96.94000000|26.72400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:56|0.082268|44543373|96.93000000|0.00400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:57|0.201582|44543374|96.98000000|1.03100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:57|0.409281|44543375|96.99000000|13.67900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543376|97.00000000|25.91600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543377|97.00000000|12.37000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543378|97.00000000|7.58500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543379|96.99000000|6.16000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543380|96.99000000|7.95800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543381|96.98000000|7.00800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543382|96.98000000|4.88200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543383|96.97000000|12.92800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543384|96.97000000|4.49300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543385|96.97000000|5.80000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.05638|44543386|96.96000000|4.90000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:58|0.913116|44543387|96.98000000|3.03100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:36:59|0.056812|44543388|96.99000000|1.12600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:02|0.272798|44543389|96.98000000|11.50200000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:02|0.618884|44543390|97.01000000|0.07100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:03|0.936256|44543391|97.01000000|0.59100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:05|0.093556|44543392|97.00000000|80.23000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:05|0.681719|44543393|97.00000000|1.97400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:05|0.916741|44543394|97.00000000|3.45100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:05|0.916741|44543395|97.00000000|0.52400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:05|0.916741|44543396|97.01000000|0.42600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:09|0.777963|44543397|97.00000000|12.37000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:09|0.777963|44543398|97.00000000|20.22600000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:10|0.093343|44543399|96.99000000|2.74700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.209012|44543400|96.96000000|12.78500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.28492|44543401|96.96000000|8.69200000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:12|0.591653|44543402|96.94000000|1.03100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.248754|44543403|96.94000000|0.51800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.725235|44543404|96.95000000|14.50000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.725235|44543405|96.95000000|1.03100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.725235|44543406|96.95000000|1.32800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.725235|44543407|96.96000000|8.14100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:13|0.751176|44543408|96.96000000|2.32300000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:14|0.228516|44543409|96.92000000|0.21300000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:14|0.577779|44543410|96.92000000|0.89900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:14|0.577779|44543411|96.91000000|1.03100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:14|0.577779|44543412|96.91000000|8.07000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:16|0.096612|44543413|96.93000000|5.00000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:17|0.60538|44543414|96.94000000|1.03600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:21|0.090399|44543415|96.91000000|1.02900000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:21|0.090399|44543416|96.91000000|0.00800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:22|0.393223|44543417|96.96000000|14.50000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:24|0.657598|44543418|96.94000000|0.14400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:24|0.804029|44543419|96.96000000|0.19000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:29|0.155795|44543420|96.97000000|15.27700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:29|0.155795|44543421|96.97000000|1.03100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:29|0.155795|44543422|96.97000000|3.86800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:31|0.714409|44543423|96.97000000|0.99600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:33|0.082874|44543424|96.96000000|1.16800000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:34|0.333627|44543425|96.97000000|0.29700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:35|0.923319|44543426|96.97000000|8.34800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:35|0.923319|44543427|96.97000000|15.51100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:35|0.939004|44543428|96.97000000|0.00100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:36|0.138947|44543429|96.99000000|18.70000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:36|0.138947|44543430|96.99000000|27.97900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:36|0.160306|44543431|97.00000000|1.02900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:36|0.160306|44543432|97.00000000|24.50400000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:38|0.350425|44543433|97.02000000|2.79900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:44|0.970001|44543434|97.01000000|1.78000000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:47|0.060399|44543435|96.97000000|0.12400000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:48|0.358045|44543436|96.98000000|0.19000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:48|0.377649|44543437|96.97000000|0.38500000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:49|0.140705|44543438|96.97000000|0.49100000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:49|0.700168|44543439|96.96000000|1.93600000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:49|0.700168|44543440|96.97000000|2.10100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:50|0.83183|44543441|96.97000000|1.50700000|2
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:51|0.40713|44543442|96.98000000|0.04100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:52|0.15697|44543443|96.98000000|0.24100000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:52|0.238497|44543444|96.98000000|0.73900000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:53|0.626034|44543445|96.98000000|1.62700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:53|0.626034|44543446|96.98000000|8.46700000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:54|0.834893|44543447|97.00000000|0.99500000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:57|0.634189|44543448|96.99000000|12.37000000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:57|0.634189|44543449|96.99000000|2.23800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:37:58|0.531646|44543450|96.99000000|0.50800000|0
1646170682|2022-03-01 21:38:02|2022-03-01 21:38:01|0.793976|44543451|96.97000000|1.54800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:04|0.409579|44543452|96.98000000|15.17900000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:05|0.818191|44543453|96.99000000|0.98000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:07|0.64452|44543454|97.00000000|6.84700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:08|0.064606|44543455|97.02000000|10.76200000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:08|0.620688|44543456|97.02000000|0.00100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:08|0.620688|44543457|97.03000000|0.10800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:08|0.849326|44543458|97.03000000|0.09200000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:08|0.9626|44543459|97.03000000|1.53600000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:11|0.152525|44543460|97.02000000|6.84800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:11|0.152525|44543461|97.02000000|11.55600000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:12|0.328646|44543462|97.02000000|4.69300000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:12|0.328646|44543463|97.02000000|29.02000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:13|0.519517|44543464|97.00000000|0.19000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:14|0.942012|44543465|97.00000000|3.66300000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:15|0.354175|44543466|97.01000000|0.00400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:15|0.488612|44543467|96.98000000|0.66200000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:16|0.739543|44543468|97.02000000|0.03800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:17|0.969254|44543469|97.03000000|13.67000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:17|0.969254|44543470|97.03000000|2.57300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:17|0.969254|44543471|97.03000000|0.00400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.230907|44543472|97.04000000|2.06100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.230907|44543473|97.04000000|22.93900000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.234808|44543474|97.04000000|4.60000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.249725|44543475|97.04000000|2.57300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.42855|44543476|97.05000000|16.73700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.655276|44543477|97.07000000|2.57300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:18|0.702164|44543478|97.08000000|13.60400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:20|0.132462|44543479|97.06000000|1.03100000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:21|0.833338|44543480|97.04000000|1.06800000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:21|0.833338|44543481|97.03000000|3.57600000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:25|0.668848|44543482|97.09000000|1.03100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:30|0.459897|44543483|97.09000000|2.52700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:31|0.386058|44543484|97.09000000|0.90100000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543485|97.09000000|6.84800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543486|97.10000000|12.21000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543487|97.10000000|1.99300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543488|97.10000000|8.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543489|97.10000000|5.04700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543490|97.10000000|0.25900000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543491|97.11000000|22.46800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543492|97.11000000|2.57300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543493|97.11000000|0.00400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543494|97.11000000|18.70000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543495|97.11000000|5.80000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543496|97.12000000|13.61100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543497|97.12000000|15.10300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543498|97.12000000|22.75000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543499|97.12000000|5.80000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543500|97.12000000|10.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543501|97.12000000|42.74200000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543502|97.13000000|5.80000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543503|97.13000000|2.05900000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543504|97.13000000|237.12000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543505|97.13000000|20.61900000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543506|97.13000000|23.18300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543507|97.13000000|2.60400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543508|97.13000000|13.66700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543509|97.14000000|5.80000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543510|97.14000000|44.05000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543511|97.14000000|20.61900000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543512|97.14000000|5.20700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543513|97.14000000|42.74200000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543514|97.15000000|5.80000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.377034|44543515|97.15000000|281.54800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.441314|44543516|97.10000000|5.71200000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:32|0.441314|44543517|97.10000000|12.37000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:33|0.849801|44543518|97.10000000|1.73800000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:36|0.127914|44543519|97.06000000|0.00400000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:36|0.645782|44543520|97.05000000|0.17800000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:38|0.832487|44543521|97.07000000|0.96700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:38|0.999024|44543522|97.06000000|3.92900000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:40|0.185898|44543523|97.07000000|12.79400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:44|0.308676|44543524|97.07000000|0.75700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:47|0.019563|44543525|97.02000000|1.03100000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:47|0.458783|44543526|97.01000000|0.00400000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:47|0.551289|44543527|96.99000000|0.85100000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:47|0.9471|44543528|96.98000000|0.98000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:48|0.257876|44543529|96.99000000|1.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:54|0.344609|44543530|96.99000000|15.60500000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:54|0.752192|44543531|97.02000000|13.75100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:54|0.946701|44543532|97.03000000|0.00400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:54|0.946701|44543533|97.04000000|1.03100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:54|0.946701|44543534|97.04000000|0.47200000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:55|0.480115|44543535|97.04000000|5.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:55|0.497123|44543536|97.04000000|9.61800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:56|0.28719|44543537|97.05000000|7.81700000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:56|0.951901|44543538|97.04000000|2.00000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:58|0.11557|44543539|97.06000000|0.02000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:38:59|0.94238|44543540|97.03000000|0.31500000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:00|0.046049|44543541|97.06000000|0.00900000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:01|0.219797|44543542|97.06000000|1.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:01|0.300303|44543543|97.07000000|13.76700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:01|0.300303|44543544|97.07000000|18.69900000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:01|0.312265|44543545|97.07000000|0.00100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:01|0.312265|44543546|97.08000000|2.57300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:01|0.889126|44543547|97.09000000|0.01000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:01|0.916329|44543548|97.08000000|0.18800000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:03|0.0389|44543549|97.08000000|0.18800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:03|0.0389|44543550|97.08000000|0.80700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:03|0.511263|44543551|97.08000000|0.19000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:04|0.423769|44543552|97.08000000|1.12000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:04|0.588856|44543553|97.08000000|0.09200000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:05|0.806966|44543554|97.08000000|2.87100000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:05|0.839581|44543555|97.08000000|1.01500000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:05|0.957792|44543556|97.08000000|0.03400000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:07|0.03835|44543557|97.09000000|0.05500000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:08|0.608415|44543558|97.09000000|6.86500000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:08|0.640909|44543559|97.09000000|6.84700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:09|0.117942|44543560|97.10000000|15.76800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:09|0.117942|44543561|97.10000000|13.77000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:09|0.388216|44543562|97.11000000|2.57300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:09|0.388216|44543563|97.11000000|13.09500000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:11|0.679709|44543564|97.11000000|5.80000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:11|0.679709|44543565|97.11000000|5.19400000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:11|0.840823|44543566|97.12000000|0.30800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:15|0.99463|44543567|97.12000000|0.01000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:16|0.098565|44543568|97.12000000|0.20800000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:16|0.417397|44543569|97.13000000|0.24100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:16|0.698495|44543570|97.11000000|2.24500000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:19|0.020458|44543571|97.12000000|0.99400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:21|0.275861|44543572|97.10000000|0.01000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:21|0.464871|44543573|97.08000000|0.50000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:22|0.849649|44543574|97.12000000|2.06300000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:22|0.861179|44543575|97.12000000|0.02100000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:24|0.775877|44543576|97.13000000|13.53100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:24|0.775877|44543577|97.13000000|22.85400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:24|0.776201|44543578|97.13000000|100.92500000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:24|0.912618|44543579|97.14000000|15.43900000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:25|0.410161|44543580|97.16000000|12.37000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:25|0.410161|44543581|97.16000000|1.53900000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:25|0.410161|44543582|97.16000000|4.73600000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:25|0.703128|44543583|97.16000000|1.23500000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:27|0.684651|44543584|97.17000000|0.02900000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:28|0.589027|44543585|97.18000000|2.57300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:28|0.589027|44543586|97.18000000|2.62200000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:28|0.593134|44543587|97.18000000|0.00100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:29|0.039277|44543588|97.19000000|1.53400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:30|0.133034|44543589|97.19000000|8.31900000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:32|0.347484|44543590|97.16000000|0.12900000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:32|0.494172|44543591|97.16000000|1.44100000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:33|0.315414|44543592|97.13000000|1.03100000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:36|0.463095|44543593|97.11000000|1.47500000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:39|0.297864|44543594|97.12000000|2.57300000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:39|0.405534|44543595|97.14000000|1.03100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:40|0.647453|44543596|97.14000000|1.34000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:42|0.729586|44543597|97.12000000|32.67200000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:43|0.857645|44543598|97.11000000|0.03000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:44|0.095719|44543599|97.10000000|0.09600000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:46|0.014792|44543600|97.14000000|0.99400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:51|0.568095|44543601|97.10000000|21.44600000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:52|0.433101|44543602|97.12000000|0.47000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:52|0.559236|44543603|97.13000000|2.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:55|0.222251|44543604|97.12000000|0.98500000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:39:57|0.942451|44543605|97.13000000|0.10000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:01|0.029335|44543606|97.08000000|0.30000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:01|0.655433|44543607|97.08000000|0.77400000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:03|0.680361|44543608|97.09000000|1.04500000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:07|0.148781|44543609|97.09000000|10.27400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:14|0.121574|44543610|97.10000000|0.24100000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:15|0.483214|44543611|97.09000000|0.86000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:17|0.453535|44543612|97.08000000|0.25500000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:19|0.697188|44543613|97.09000000|0.09200000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:21|0.587474|44543614|97.08000000|0.01500000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:21|0.854389|44543615|97.08000000|14.50000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:22|0.655022|44543616|97.09000000|0.67000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:24|0.768223|44543617|97.10000000|0.06700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:25|0.923573|44543618|97.09000000|2.00000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:27|0.826264|44543619|97.08000000|1.12400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:30|0.566134|44543620|97.10000000|0.85400000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:31|0.721515|44543621|97.11000000|2.95700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:35|0.999071|44543622|97.09000000|6.42000000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:37|0.032453|44543623|97.10000000|12.37000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:38|0.385544|44543624|97.08000000|0.00700000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:39|0.231268|44543625|97.10000000|0.09200000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:39|0.294783|44543626|97.10000000|0.09700000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:40|0.807363|44543627|97.11000000|0.04400000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:42|0.189011|44543628|97.10000000|0.49200000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:42|0.229624|44543629|97.09000000|8.52000000|2
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:43|0.720968|44543630|97.11000000|3.80600000|0
1646170845|2022-03-01 21:40:45|2022-03-01 21:40:43|0.720968|44543631|97.11000000|6.46500000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:48|0.604595|44543632|97.11000000|1.00000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:48|0.939516|44543633|97.10000000|12.37000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:48|0.939516|44543634|97.09000000|5.80000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:48|0.939516|44543635|97.09000000|4.55200000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:48|0.939516|44543636|97.08000000|2.22300000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:48|0.939516|44543637|97.08000000|5.80000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:48|0.939516|44543638|97.07000000|1.07200000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:48|0.939516|44543639|97.07000000|5.80000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:48|0.939516|44543640|97.07000000|41.51200000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:49|0.431979|44543641|97.11000000|6.17700000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:49|0.469588|44543642|97.13000000|2.47300000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:49|0.702253|44543643|97.16000000|2.07000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:50|0.125149|44543644|97.15000000|0.10600000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:50|0.584984|44543645|97.15000000|0.10100000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:50|0.606389|44543646|97.15000000|0.19000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:54|0.05125|44543647|97.16000000|13.44800000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:54|0.737517|44543648|97.20000000|0.00400000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:54|0.737517|44543649|97.20000000|1.11700000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:57|0.724102|44543650|97.23000000|12.37000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:57|0.724102|44543651|97.21000000|1.78100000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:57|0.724102|44543652|97.21000000|0.19100000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:57|0.724102|44543653|97.21000000|5.80000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:57|0.724102|44543654|97.20000000|5.80000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:57|0.724102|44543655|97.20000000|0.57400000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:57|0.724102|44543656|97.20000000|3.86600000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:57|0.97952|44543657|97.24000000|12.37000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:57|0.97952|44543658|97.22000000|5.80000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:57|0.97952|44543659|97.21000000|5.45200000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543660|97.25000000|70.00000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543661|97.27000000|22.79500000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543662|97.27000000|4.40500000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543663|97.27000000|0.06100000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543664|97.28000000|5.80000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543665|97.28000000|15.18900000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543666|97.28000000|22.84700000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543667|97.29000000|5.80000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543668|97.29000000|43.42000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543669|97.29000000|54.73300000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543670|97.29000000|44.80100000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543671|97.29000000|40.69900000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543672|97.30000000|5.80000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543673|97.30000000|18.70000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543674|97.30000000|42.67100000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543675|97.30000000|10.00000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543676|97.31000000|5.80000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:58|0.654764|44543677|97.31000000|31.23200000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:59|0.058321|44543678|97.27000000|0.11500000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:40:59|0.465904|44543679|97.27000000|4.40000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:00|0.19153|44543680|97.27000000|14.50000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:00|0.232145|44543681|97.28000000|1.99400000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:02|0.477627|44543682|97.27000000|0.73000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:02|0.50524|44543683|97.27000000|7.27000000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:02|0.517341|44543684|97.28000000|11.71400000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:03|0.623251|44543685|97.31000000|15.64300000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:03|0.623251|44543686|97.31000000|13.80100000|0
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:03|0.658337|44543687|97.33000000|12.37000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:03|0.701782|44543688|97.30000000|5.80000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:03|0.701782|44543689|97.30000000|14.50000000|2
1646170864|2022-03-01 21:41:04|2022-03-01 21:41:03|0.701782|44543690|97.30000000|2.70000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:08|0.245078|44543691|97.33000000|0.49100000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:08|0.250978|44543692|97.33000000|0.58600000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:08|0.789476|44543693|97.30000000|0.18900000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:09|0.147184|44543694|97.28000000|25.91000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:09|0.4669|44543695|97.28000000|0.09300000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:09|0.830724|44543696|97.28000000|12.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:10|0.399397|44543697|97.29000000|0.30900000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:11|0.416925|44543698|97.30000000|2.40600000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:11|0.416925|44543699|97.30000000|0.40900000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:12|0.671719|44543700|97.27000000|0.18900000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.222231|44543701|97.28000000|12.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.529511|44543702|97.29000000|10.25200000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.641526|44543703|97.30000000|1.23800000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.641526|44543704|97.30000000|15.79900000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:13|0.667855|44543705|97.31000000|12.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:16|0.005846|44543706|97.29000000|25.91600000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:16|0.4636|44543707|97.29000000|0.51300000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:18|0.500644|44543708|97.28000000|0.20400000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:18|0.959821|44543709|97.24000000|2.06100000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:21|0.886055|44543710|97.17000000|1.03300000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:22|0.683828|44543711|97.19000000|12.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:25|0.446945|44543712|97.20000000|1.53400000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:26|0.217493|44543713|97.20000000|0.09200000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:29|0.649227|44543714|97.19000000|0.99200000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:29|0.792201|44543715|97.19000000|1.40900000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:30|0.407684|44543716|97.19000000|0.33800000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:31|0.373109|44543717|97.19000000|2.60100000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:31|0.580438|44543718|97.19000000|2.17600000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:32|0.173651|44543719|97.18000000|1.43300000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:33|0.260687|44543720|97.20000000|0.00400000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:33|0.260687|44543721|97.20000000|0.99600000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:33|0.769726|44543722|97.20000000|2.20100000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:34|0.437669|44543723|97.20000000|4.80300000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:36|0.535241|44543724|97.19000000|29.51000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.39116|44543725|97.16000000|0.00400000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.698617|44543726|97.15000000|0.02100000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.698617|44543727|97.15000000|0.97900000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.723119|44543728|97.16000000|0.49200000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:37|0.758118|44543729|97.15000000|1.08000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:39|0.060586|44543730|97.14000000|1.32600000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:39|0.308462|44543731|97.14000000|8.96900000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:41|0.295493|44543732|97.14000000|0.74600000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:45|0.013521|44543733|97.16000000|7.50800000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:45|0.063553|44543734|97.17000000|12.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:46|0.017472|44543735|97.17000000|0.19000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:47|0.709901|44543736|97.18000000|0.09200000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:49|0.525723|44543737|97.18000000|0.03000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:49|0.87231|44543738|97.18000000|2.00000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:51|0.408871|44543739|97.18000000|11.56700000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:51|0.711799|44543740|97.19000000|2.52200000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:53|0.512449|44543741|97.19000000|1.01400000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:53|0.527908|44543742|97.19000000|11.93700000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:53|0.560748|44543743|97.20000000|0.09200000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:54|0.376533|44543744|97.21000000|5.99200000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:54|0.376533|44543745|97.21000000|3.08900000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:54|0.790477|44543746|97.21000000|12.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:55|0.064637|44543747|97.18000000|14.50000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:55|0.064637|44543748|97.18000000|5.80000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:55|0.064637|44543749|97.18000000|2.04500000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:55|0.064637|44543750|97.18000000|4.58500000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:55|0.064637|44543751|97.17000000|3.07600000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:55|0.208432|44543752|97.20000000|2.02800000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:55|0.648686|44543753|97.20000000|0.50000000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:56|0.776669|44543754|97.20000000|0.09200000|0
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:57|0.925303|44543755|97.22000000|12.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:41:58|0.5193|44543756|97.22000000|12.37000000|2
1646170921|2022-03-01 21:42:01|2022-03-01 21:42:01|0.092614|44543757|97.22000000|12.08000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:05|0.969142|44543758|97.20000000|0.06100000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:08|0.475079|44543759|97.17000000|0.00700000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:08|0.799545|44543760|97.17000000|0.20200000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:11|0.936318|44543761|97.16000000|0.04100000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.531139|44543762|97.15000000|4.67300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.546594|44543763|97.13000000|4.67300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.546594|44543764|97.12000000|10.32700000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.550713|44543765|97.12000000|7.06600000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.557748|44543766|97.12000000|0.62400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.557748|44543767|97.12000000|21.44000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.557748|44543768|97.12000000|1.24900000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.585135|44543769|97.10000000|3.58900000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.585135|44543770|97.10000000|0.00400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.678389|44543771|97.07000000|1.89600000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.697846|44543772|97.09000000|10.00000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.760072|44543773|97.12000000|12.37000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.760957|44543774|97.11000000|0.94700000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.760957|44543775|97.11000000|5.80000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.760957|44543776|97.10000000|5.62300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.767697|44543777|97.10000000|0.17700000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.923582|44543778|97.09000000|2.54800000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.932895|44543779|97.09000000|18.90000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.932895|44543780|97.09000000|2.28300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.955302|44543781|97.09000000|7.91400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:13|0.994814|44543782|97.09000000|4.40400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:14|0.005945|44543783|97.09000000|2.44300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:14|0.053846|44543784|97.09000000|4.40400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:15|0.134432|44543785|97.06000000|1.23500000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:16|0.13041|44543786|97.06000000|35.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:16|0.501679|44543787|97.06000000|6.52500000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:17|0.091608|44543788|97.03000000|0.00400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:17|0.611572|44543789|97.00000000|2.04900000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:18|0.5027|44543790|96.97000000|59.03000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:18|0.585322|44543791|96.98000000|0.99300000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:18|0.996638|44543792|97.00000000|0.19000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:19|0.013446|44543793|96.99000000|16.12000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:19|0.013446|44543794|96.99000000|12.37000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:20|0.523918|44543795|96.98000000|1.50000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:20|0.715904|44543796|96.96000000|5.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:21|0.211268|44543797|96.96000000|16.47700000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:21|0.29134|44543798|96.94000000|21.48000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:23|0.818388|44543799|96.96000000|18.70000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:23|0.935246|44543800|96.98000000|0.09200000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:24|0.01868|44543801|96.98000000|9.90800000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:24|0.01868|44543802|96.98000000|1.05800000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:24|0.022663|44543803|96.98000000|1.51500000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:24|0.022663|44543804|96.98000000|18.70000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:24|0.431662|44543805|97.01000000|11.70000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:24|0.492234|44543806|97.01000000|7.00000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:27|0.060065|44543807|97.02000000|1.01800000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:27|0.655888|44543808|97.02000000|3.57200000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:28|0.405474|44543809|97.05000000|0.28300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:31|0.332922|44543810|97.08000000|1.39500000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:31|0.332922|44543811|97.09000000|8.69500000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:31|0.585262|44543812|97.08000000|10.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:32|0.498468|44543813|97.08000000|0.10900000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:32|0.599372|44543814|97.07000000|6.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:34|0.439393|44543815|97.10000000|0.49200000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:35|0.460567|44543816|97.12000000|0.00400000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:35|0.460567|44543817|97.12000000|29.99600000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:35|0.836148|44543818|97.14000000|1.50800000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:37|0.107679|44543819|97.14000000|0.19000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:37|0.636527|44543820|97.15000000|0.49200000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:41|0.653968|44543821|97.15000000|0.06200000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:46|0.450957|44543822|97.14000000|25.00000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:46|0.769266|44543823|97.15000000|0.04100000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:46|0.827769|44543824|97.15000000|12.37000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:46|0.827769|44543825|97.15000000|0.48500000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:46|0.827769|44543826|97.15000000|1.19600000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:46|0.938944|44543827|97.15000000|0.38900000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:46|0.954069|44543828|97.14000000|0.01000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:49|0.978996|44543829|97.16000000|0.19000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:50|0.41408|44543830|97.15000000|0.39300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:54|0.022193|44543831|97.15000000|0.07700000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:55|0.449213|44543832|97.16000000|0.81000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:55|0.449213|44543833|97.16000000|107.99300000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:55|0.510426|44543834|97.17000000|1.26800000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:56|0.266158|44543835|97.15000000|0.03100000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:57|0.62484|44543836|97.18000000|0.00800000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:42:59|0.279514|44543837|97.18000000|1.09600000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:00|0.593821|44543838|97.18000000|0.51200000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:01|0.816455|44543839|97.18000000|1.20000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:02|0.706771|44543840|97.18000000|0.25100000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:02|0.836022|44543841|97.19000000|0.20500000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:10|0.615043|44543842|97.20000000|0.09200000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:14|0.101431|44543843|97.19000000|0.36200000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:15|0.228509|44543844|97.18000000|0.72000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:15|0.228509|44543845|97.18000000|12.37000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:15|0.228509|44543846|97.16000000|2.22800000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:15|0.228509|44543847|97.16000000|12.27200000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:16|0.106897|44543848|97.18000000|0.03100000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:16|0.817718|44543849|97.19000000|0.03200000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:18|0.550189|44543850|97.16000000|9.82800000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:18|0.550189|44543851|97.15000000|10.17200000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:19|0.621573|44543852|97.18000000|1.64600000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:19|0.621573|44543853|97.20000000|1.87800000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.894479|44543854|97.15000000|11.25200000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:21|0.894479|44543855|97.15000000|2.09800000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:22|0.239949|44543856|97.13000000|0.00400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:22|0.671018|44543857|97.16000000|0.09200000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:25|0.220054|44543858|97.12000000|12.11000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:25|0.238481|44543859|97.12000000|9.33200000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:26|0.322314|44543860|97.10000000|6.95300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:27|0.381676|44543861|97.09000000|0.00400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:27|0.381676|44543862|97.09000000|21.44800000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:27|0.772999|44543863|97.10000000|0.09100000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:28|0.440546|44543864|97.07000000|40.47000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:28|0.440546|44543865|97.07000000|21.45300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:30|0.251068|44543866|97.07000000|0.24100000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:30|0.77332|44543867|97.04000000|6.06100000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:30|0.77332|44543868|97.03000000|22.36900000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:31|0.065987|44543869|97.07000000|0.19000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:32|0.368384|44543870|97.04000000|1.02000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.239242|44543871|97.02000000|15.79000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.513631|44543872|97.02000000|5.00000000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.821153|44543873|97.02000000|4.74400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.821424|44543874|97.02000000|9.82400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:35|0.829656|44543875|97.04000000|10.01100000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:38|0.198025|44543876|97.04000000|0.24100000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:39|0.237008|44543877|97.02000000|1.02900000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:39|0.43852|44543878|97.03000000|5.04400000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:43|0.040079|44543879|97.06000000|2.40000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:44|0.055551|44543880|97.03000000|0.93400000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:45|0.835082|44543881|97.07000000|3.77900000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:47|0.688585|44543882|97.05000000|0.01100000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:49|0.176419|44543883|97.03000000|2.02000000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:49|0.203701|44543884|97.03000000|0.28700000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:49|0.737634|44543885|97.03000000|0.13800000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:49|0.98588|44543886|97.02000000|13.72300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:49|0.98588|44543887|97.02000000|0.00500000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:50|0.502029|44543888|97.01000000|3.52200000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:50|0.526702|44543889|97.01000000|2.07200000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:52|0.394472|44543890|97.01000000|5.79300000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:52|0.75605|44543891|97.01000000|10.07900000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:52|0.75605|44543892|97.01000000|21.46600000|2
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:55|0.631843|44543893|97.01000000|0.24100000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:56|0.043247|44543894|97.01000000|1.89600000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:56|0.043247|44543895|97.01000000|15.70400000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:58|0.020208|44543896|97.03000000|0.16800000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:43:58|0.268928|44543897|97.03000000|0.99500000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:44:00|0.532961|44543898|97.04000000|0.13800000|0
1646171042|2022-03-01 21:44:02|2022-03-01 21:44:00|0.632419|44543899|97.04000000|1.93300000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:05|0.665756|44543900|97.05000000|1.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:06|0.077032|44543901|97.04000000|6.51000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:06|0.641264|44543902|97.04000000|2.95800000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:09|0.007312|44543903|97.05000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:09|0.046184|44543904|97.04000000|4.56800000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:11|0.014732|44543905|97.05000000|0.06300000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:11|0.736937|44543906|97.02000000|1.79000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:11|0.736937|44543907|97.02000000|0.21000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:11|0.913613|44543908|97.02000000|0.84500000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:11|0.913613|44543909|97.02000000|11.93700000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:13|0.147119|44543910|97.03000000|0.49200000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:13|0.85293|44543911|97.02000000|8.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:13|0.865567|44543912|97.02000000|1.52700000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:20|0.125068|44543913|97.03000000|0.07700000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:23|0.067822|44543914|97.02000000|8.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:23|0.162006|44543915|97.03000000|2.49600000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:26|0.035046|44543916|97.04000000|2.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:26|0.064987|44543917|97.05000000|0.00400000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:26|0.22043|44543918|97.06000000|0.58500000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:26|0.961402|44543919|97.06000000|13.61600000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:28|0.994112|44543920|97.07000000|1.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:29|0.67643|44543921|97.08000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:29|0.67643|44543922|97.07000000|5.80000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:29|0.67643|44543923|97.06000000|5.80000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:29|0.67643|44543924|97.06000000|14.50000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:29|0.67643|44543925|97.05000000|5.12200000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:32|0.583118|44543926|97.09000000|1.47100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:32|0.583118|44543927|97.10000000|0.67800000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:32|0.851695|44543928|97.10000000|4.50000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:34|0.57499|44543929|97.10000000|8.41900000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:34|0.612754|44543930|97.10000000|0.00100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:35|0.088122|44543931|97.13000000|13.57100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:36|0.011466|44543932|97.16000000|2.21900000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:36|0.638777|44543933|97.16000000|2.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:37|0.646903|44543934|97.17000000|2.04500000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.011429|44543935|97.15000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.011429|44543936|97.14000000|5.80000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.011429|44543937|97.13000000|5.80000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.011429|44543938|97.13000000|1.02000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.011429|44543939|97.12000000|5.80000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.011429|44543940|97.12000000|24.40200000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.260988|44543941|97.15000000|1.94000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.260988|44543942|97.16000000|8.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.260988|44543943|97.16000000|16.71900000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.260988|44543944|97.16000000|4.03400000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.260988|44543945|97.16000000|0.06100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:40|0.260988|44543946|97.16000000|7.09300000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:41|0.013587|44543947|97.15000000|2.67200000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:41|0.178945|44543948|97.15000000|1.06200000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:42|0.441213|44543949|97.16000000|13.59400000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:42|0.442972|44543950|97.16000000|0.00100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:42|0.800724|44543951|97.17000000|2.06100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:42|0.878936|44543952|97.16000000|0.89000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:44|0.66583|44543953|97.18000000|8.38100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:45|0.642579|44543954|97.15000000|1.22000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:45|0.642579|44543955|97.14000000|40.55900000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:45|0.642579|44543956|97.14000000|8.22100000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:45|0.988112|44543957|97.14000000|10.00000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:46|0.325206|44543958|97.13000000|7.31600000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:46|0.856566|44543959|97.13000000|3.95600000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:46|0.905931|44543960|97.13000000|10.16800000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:46|0.905931|44543961|97.13000000|1.47000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:46|0.945282|44543962|97.12000000|0.00400000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:46|0.962973|44543963|97.09000000|3.03400000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:46|0.962973|44543964|97.09000000|7.96600000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:47|0.936025|44543965|97.10000000|0.24100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:48|0.624507|44543966|97.10000000|1.50600000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:55|0.199065|44543967|97.05000000|0.98900000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:55|0.942541|44543968|97.05000000|1.02400000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.407897|44543969|97.06000000|2.26300000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.407897|44543970|97.07000000|2.05000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.407897|44543971|97.07000000|0.06100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.407897|44543972|97.07000000|4.33100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.407897|44543973|97.08000000|15.64600000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.407897|44543974|97.08000000|2.37000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.407897|44543975|97.08000000|5.14000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.407897|44543976|97.09000000|5.80000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.407897|44543977|97.09000000|2.57300000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:57|0.407897|44543978|97.09000000|9.04700000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:44:59|0.838339|44543979|97.09000000|0.10800000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:00|0.953125|44543980|97.10000000|12.98000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:00|0.953125|44543981|97.10000000|12.02000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:00|0.963423|44543982|97.10000000|5.79100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:00|0.966322|44543983|97.10000000|5.96900000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:00|0.966702|44543984|97.10000000|50.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:00|0.971618|44543985|97.10000000|78.48700000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:01|0.038952|44543986|97.13000000|0.24400000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:02|0.725069|44543987|97.12000000|0.19000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:04|0.472656|44543988|97.12000000|6.31000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:06|0.818623|44543989|97.14000000|0.68100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:06|0.836053|44543990|97.14000000|11.31000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:06|0.84594|44543991|97.14000000|1.06700000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:09|0.701937|44543992|97.17000000|1.02500000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:09|0.849293|44543993|97.17000000|12.08100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.512738|44543994|97.19000000|0.10100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44543995|97.19000000|15.21400000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44543996|97.20000000|0.00400000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44543997|97.20000000|2.57300000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44543998|97.21000000|18.70000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44543999|97.21000000|0.06100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44544000|97.21000000|5.09500000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44544001|97.22000000|5.80000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44544002|97.22000000|20.60100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44544003|97.22000000|30.88900000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44544004|97.22000000|22.50600000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44544005|97.23000000|5.80000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44544006|97.23000000|2.06100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44544007|97.23000000|23.12900000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44544008|97.23000000|61.59200000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.777237|44544009|97.23000000|38.21600000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.826586|44544010|97.20000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.826586|44544011|97.20000000|5.14000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:10|0.826586|44544012|97.20000000|14.50000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:11|0.011229|44544013|97.22000000|0.18800000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:12|0.42307|44544014|97.23000000|6.18200000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:13|0.571512|44544015|97.25000000|14.50000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:13|0.618637|44544016|97.27000000|13.10000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:13|0.618637|44544017|97.27000000|2.57300000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:13|0.670933|44544018|97.29000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:13|0.772402|44544019|97.30000000|1.25100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:13|0.899247|44544020|97.33000000|0.24100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:15|0.898941|44544021|97.31000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:16|0.181493|44544022|97.32000000|13.11700000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:17|0.619131|44544023|97.33000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:18|0.57932|44544024|97.32000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:19|0.282269|44544025|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:19|0.320091|44544026|97.30000000|1.86500000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:20|0.021166|44544027|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:20|0.280854|44544028|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:20|0.521753|44544029|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:20|0.71656|44544030|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:20|0.974573|44544031|97.32000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:21|0.204713|44544032|97.32000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:21|0.811903|44544033|97.31000000|2.10100000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:21|0.926461|44544034|97.31000000|10.26900000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:22|0.531936|44544035|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:22|0.792315|44544036|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:23|0.001721|44544037|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:23|0.254011|44544038|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:23|0.504874|44544039|97.28000000|21.40700000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:24|0.144279|44544040|97.29000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:24|0.543524|44544041|97.31000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:24|0.543524|44544042|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:25|0.207294|44544043|97.33000000|13.14100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:26|0.205043|44544044|97.32000000|1.78000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:27|0.570884|44544045|97.32000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:28|0.133635|44544046|97.28000000|1.02900000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:28|0.429984|44544047|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:28|0.876731|44544048|97.29000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:29|0.344198|44544049|97.32000000|5.00000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:29|0.378209|44544050|97.31000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:29|0.864072|44544051|97.32000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:32|0.384767|44544052|97.28000000|1.28500000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:33|0.16768|44544053|97.26000000|0.00400000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:33|0.495929|44544054|97.25000000|21.41300000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:33|0.862206|44544055|97.25000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:34|0.274076|44544056|97.26000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:34|0.451553|44544057|97.26000000|1.03000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:34|0.561351|44544058|97.28000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:37|0.932893|44544059|97.29000000|15.46100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:37|0.932893|44544060|97.29000000|13.11900000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:37|0.945931|44544061|97.29000000|0.00100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:37|0.97578|44544062|97.31000000|18.55500000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:38|0.893248|44544063|97.30000000|11.62700000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:39|0.908889|44544064|97.30000000|0.74300000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:39|0.908889|44544065|97.30000000|1.24100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:41|0.73873|44544066|97.31000000|0.10200000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:42|0.358259|44544067|97.29000000|1.08100000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:43|0.962073|44544068|97.31000000|0.04100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:44|0.16395|44544069|97.31000000|0.24000000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:44|0.505021|44544070|97.31000000|2.01500000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:44|0.748995|44544071|97.31000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:46|0.061916|44544072|97.33000000|0.49100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:46|0.716588|44544073|97.32000000|1.08500000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:48|0.132935|44544074|97.33000000|2.01400000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:51|0.205241|44544075|97.32000000|0.20400000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:55|0.291545|44544076|97.29000000|15.67700000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:57|0.294864|44544077|97.29000000|0.49100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:58|0.775024|44544078|97.29000000|0.40500000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:45:59|0.943132|44544079|97.30000000|12.37000000|2
1646171162|2022-03-01 21:46:02|2022-03-01 21:46:00|0.013501|44544080|97.31000000|0.49100000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:46:00|0.038672|44544081|97.31000000|8.35800000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:46:00|0.1704|44544082|97.31000000|6.36200000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:46:00|0.170759|44544083|97.33000000|10.58600000|0
1646171162|2022-03-01 21:46:02|2022-03-01 21:46:00|0.170759|44544084|97.33000000|0.06100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:04|0.893241|44544085|97.34000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:04|0.893241|44544086|97.34000000|1.53000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:06|0.109834|44544087|97.35000000|1.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.215717|44544088|97.35000000|11.78300000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.236776|44544089|97.35000000|1.08400000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.515487|44544090|97.36000000|15.26800000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.834464|44544091|97.36000000|0.00100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.834464|44544092|97.37000000|0.00400000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.834464|44544093|97.38000000|28.89000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.834464|44544094|97.38000000|11.04800000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.834464|44544095|97.39000000|0.00400000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.834464|44544096|97.39000000|2.72900000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:07|0.941609|44544097|97.38000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:08|0.638602|44544098|97.38000000|0.49100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:08|0.879885|44544099|97.37000000|0.92300000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:08|0.879885|44544100|97.38000000|1.09200000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:10|0.116137|44544101|97.35000000|0.00400000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:10|0.671944|44544102|97.35000000|0.24000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:13|0.081843|44544103|97.32000000|2.13300000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:13|0.383995|44544104|97.33000000|0.02800000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:17|0.014086|44544105|97.34000000|0.99200000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:20|0.396018|44544106|97.33000000|0.28600000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:20|0.798246|44544107|97.33000000|2.25900000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:22|0.97202|44544108|97.30000000|0.23800000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:25|0.818026|44544109|97.30000000|1.19800000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:25|0.818026|44544110|97.30000000|0.05100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:25|0.951985|44544111|97.34000000|0.51100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:26|0.448703|44544112|97.30000000|3.06600000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:29|0.934467|44544113|97.31000000|0.03000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:30|0.253607|44544114|97.31000000|2.51400000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:30|0.839186|44544115|97.29000000|0.38900000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:32|0.628473|44544116|97.27000000|0.11300000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:32|0.628473|44544117|97.27000000|0.49700000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:32|0.628473|44544118|97.27000000|9.39000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:35|0.903685|44544119|97.33000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:36|0.21955|44544120|97.32000000|0.57400000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:36|0.24559|44544121|97.33000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:37|0.090185|44544122|97.33000000|5.91200000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:37|0.10273|44544123|97.33000000|6.45800000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:37|0.10273|44544124|97.33000000|21.20000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:37|0.10273|44544125|97.33000000|0.53300000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:37|0.298436|44544126|97.30000000|5.14000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:37|0.666052|44544127|97.29000000|12.36900000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:37|0.767232|44544128|97.27000000|9.22400000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:37|0.804363|44544129|97.27000000|4.01100000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:37|0.819552|44544130|97.27000000|2.48500000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:38|0.046117|44544131|97.26000000|1.00200000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:38|0.222513|44544132|97.26000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:38|0.420357|44544133|97.26000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:38|0.700522|44544134|97.26000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:40|0.239595|44544135|97.27000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:40|0.239595|44544136|97.26000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:40|0.528733|44544137|97.26000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:40|0.975179|44544138|97.26000000|0.10200000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:41|0.007996|44544139|97.26000000|1.07500000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:41|0.268412|44544140|97.24000000|0.11300000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:41|0.567885|44544141|97.20000000|2.06100000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:41|0.567885|44544142|97.20000000|0.11300000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:41|0.955217|44544143|97.21000000|0.04100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.276861|44544144|97.19000000|2.03600000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.276861|44544145|97.20000000|14.50000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.276861|44544146|97.20000000|2.17800000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.276861|44544147|97.20000000|6.47700000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:43|0.955552|44544148|97.20000000|0.24000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:44|0.587247|44544149|97.15000000|0.11300000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:47|0.520277|44544150|97.12000000|3.01100000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:47|0.520277|44544151|97.12000000|0.77100000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:48|0.266606|44544152|97.14000000|15.69900000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:48|0.275845|44544153|97.14000000|30.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:48|0.347225|44544154|97.16000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:48|0.347225|44544155|97.15000000|6.17700000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:48|0.347225|44544156|97.15000000|5.88000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:48|0.347225|44544157|97.14000000|25.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:48|0.347225|44544158|97.14000000|5.36400000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:48|0.347225|44544159|97.14000000|14.50000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:51|0.433689|44544160|97.14000000|0.18900000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:52|0.251869|44544161|97.16000000|7.07500000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:54|0.994288|44544162|97.18000000|1.91900000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:57|0.060194|44544163|97.19000000|1.48300000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:57|0.930454|44544164|97.18000000|1.54200000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:46:59|0.082424|44544165|97.21000000|0.00400000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:00|0.119928|44544166|97.23000000|9.41600000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:00|0.119928|44544167|97.23000000|8.98800000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:00|0.225113|44544168|97.25000000|15.05900000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:00|0.225113|44544169|97.26000000|21.94500000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:00|0.225113|44544170|97.27000000|5.80000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:00|0.225113|44544171|97.27000000|2.69600000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:05|0.709083|44544172|97.25000000|5.50000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:06|0.781295|44544173|97.25000000|0.19000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:07|0.110025|44544174|97.25000000|0.28700000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:07|0.471153|44544175|97.25000000|0.03800000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:08|0.213278|44544176|97.22000000|0.05200000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:09|0.217659|44544177|97.24000000|12.37000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:11|0.94335|44544178|97.27000000|8.99600000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:11|0.947098|44544179|97.27000000|12.40400000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:13|0.244286|44544180|97.26000000|3.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:13|0.280817|44544181|97.26000000|0.59600000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:13|0.827294|44544182|97.29000000|0.18900000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:14|0.918978|44544183|97.27000000|25.40000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:15|0.132897|44544184|97.25000000|0.92000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:15|0.704712|44544185|97.28000000|2.11900000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:21|0.120963|44544186|97.35000000|0.18900000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:21|0.846246|44544187|97.35000000|15.47300000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.939276|44544188|97.39000000|0.30000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.943101|44544189|97.39000000|10.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:23|0.943228|44544190|97.39000000|5.23100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:25|0.289913|44544191|97.41000000|5.80000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:25|0.289913|44544192|97.41000000|14.50000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:25|0.501814|44544193|97.43000000|0.49100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:25|0.582158|44544194|97.43000000|0.24000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544195|97.37000000|5.80000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544196|97.37000000|4.84000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544197|97.37000000|14.50000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544198|97.36000000|5.80000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544199|97.36000000|79.97300000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544200|97.36000000|42.60100000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544201|97.35000000|5.80000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544202|97.35000000|3.24900000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544203|97.35000000|44.18400000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544204|97.35000000|20.54900000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544205|97.35000000|20.55000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544206|97.34000000|5.80000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544207|97.34000000|36.92300000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544208|97.34000000|42.50700000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:27|0.724136|44544209|97.34000000|27.51100000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:28|0.518613|44544210|97.36000000|0.60000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:28|0.837708|44544211|97.36000000|0.46800000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:29|0.467527|44544212|97.38000000|0.24000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:30|0.855785|44544213|97.39000000|0.49100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:31|0.503411|44544214|97.41000000|9.46700000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:31|0.505055|44544215|97.41000000|5.99300000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:33|0.830279|44544216|97.44000000|1.36400000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:36|0.762359|44544217|97.43000000|5.00000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:36|0.767432|44544218|97.43000000|17.81000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:36|0.91232|44544219|97.40000000|0.00400000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:38|0.886826|44544220|97.41000000|0.04000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:39|0.853434|44544221|97.42000000|0.25200000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:43|0.861437|44544222|97.40000000|0.06200000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:44|0.443467|44544223|97.38000000|0.01500000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:45|0.576666|44544224|97.40000000|0.13400000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:46|0.832264|44544225|97.40000000|0.00400000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:47|0.123995|44544226|97.40000000|2.00600000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:47|0.128002|44544227|97.41000000|1.82100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:47|0.128002|44544228|97.41000000|2.91100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:47|0.184574|44544229|97.42000000|4.05500000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:47|0.18857|44544230|97.42000000|11.69900000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:48|0.02446|44544231|97.45000000|0.01200000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:49|0.113274|44544232|97.43000000|0.56100000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:51|0.706015|44544233|97.43000000|2.61000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:51|0.706015|44544234|97.43000000|5.80000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.295724|44544235|97.43000000|0.11000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.512364|44544236|97.47000000|2.73200000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.694358|44544237|97.47000000|9.20300000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.744604|44544238|97.47000000|3.32500000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:54|0.744604|44544239|97.48000000|0.00400000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.336182|44544240|97.50000000|3.00000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.540234|44544241|97.54000000|1.24600000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:55|0.754061|44544242|97.54000000|0.01000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:56|0.174851|44544243|97.49000000|0.09200000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:56|0.223959|44544244|97.49000000|0.10700000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:58|0.018863|44544245|97.51000000|0.99100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:58|0.569396|44544246|97.48000000|1.28600000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:58|0.569396|44544247|97.47000000|0.72000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:47:59|0.156941|44544248|97.51000000|0.68400000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:01|0.904291|44544249|97.51000000|0.98200000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:02|0.104617|44544250|97.51000000|0.99100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:02|0.338739|44544251|97.50000000|0.24000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:02|0.909638|44544252|97.50000000|0.49000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:06|0.380948|44544253|97.51000000|12.12300000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:06|0.380948|44544254|97.51000000|14.50000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:06|0.380948|44544255|97.51000000|3.46600000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:06|0.380948|44544256|97.52000000|11.86600000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:06|0.380948|44544257|97.53000000|5.14000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:06|0.380948|44544258|97.53000000|3.71100000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:07|0.339209|44544259|97.49000000|0.40000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:08|0.418065|44544260|97.49000000|0.36900000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:08|0.926041|44544261|97.51000000|0.13800000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:12|0.033792|44544262|97.52000000|0.25700000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:12|0.620074|44544263|97.54000000|0.58200000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544264|97.52000000|5.80000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544265|97.52000000|5.28800000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544266|97.51000000|5.80000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544267|97.51000000|3.39600000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544268|97.50000000|6.66300000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544269|97.50000000|5.80000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544270|97.50000000|42.97700000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544271|97.50000000|5.14000000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544272|97.49000000|5.03100000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544273|97.49000000|20.51700000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:13|0.506948|44544274|97.49000000|7.44400000|2
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:14|0.451022|44544275|97.53000000|0.99000000|0
1646171295|2022-03-01 21:48:15|2022-03-01 21:48:15|0.648485|44544276|97.53000000|0.49000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:15|0.901704|44544277|97.50000000|1.54300000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:15|0.94656|44544278|97.49000000|0.00400000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:16|0.063144|44544279|97.50000000|0.02100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:16|0.64479|44544280|97.50000000|0.04100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:16|0.924958|44544281|97.48000000|2.87700000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:17|0.60494|44544282|97.48000000|1.45200000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:17|0.745068|44544283|97.50000000|0.24000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:19|0.318426|44544284|97.51000000|0.41800000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:19|0.621341|44544285|97.51000000|0.18900000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:20|0.212887|44544286|97.49000000|0.05100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:20|0.688653|44544287|97.50000000|0.49000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:20|0.903138|44544288|97.50000000|0.85100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:20|0.903138|44544289|97.50000000|0.17900000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:23|0.336282|44544290|97.46000000|1.72300000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:23|0.336282|44544291|97.45000000|0.80200000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:24|0.235902|44544292|97.49000000|0.25000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:25|0.710906|44544293|97.50000000|0.98300000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:26|0.956196|44544294|97.52000000|0.49000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:28|0.987477|44544295|97.53000000|0.24000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:28|0.998757|44544296|97.50000000|2.56400000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:29|0.28915|44544297|97.50000000|0.07200000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:29|0.351356|44544298|97.52000000|0.09200000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:30|0.004653|44544299|97.50000000|42.61000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:30|0.480666|44544300|97.51000000|0.06200000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:30|0.528562|44544301|97.48000000|14.50000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:30|0.528562|44544302|97.48000000|3.18400000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:30|0.528562|44544303|97.47000000|4.09100000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:39|0.611725|44544304|97.42000000|8.44400000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:39|0.619778|44544305|97.42000000|12.34800000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:40|0.758892|44544306|97.42000000|2.21800000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:43|0.467232|44544307|97.41000000|1.41800000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:43|0.980926|44544308|97.41000000|0.99100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:45|0.316341|44544309|97.40000000|5.13600000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:45|0.316341|44544310|97.41000000|0.39400000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:45|0.65531|44544311|97.42000000|0.77000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:45|0.714453|44544312|97.38000000|60.00000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:45|0.719693|44544313|97.38000000|8.99000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:46|0.069281|44544314|97.38000000|0.05100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:49|0.651644|44544315|97.37000000|0.12900000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:49|0.84368|44544316|97.38000000|2.06800000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:49|0.891592|44544317|97.39000000|0.03100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:52|0.753333|44544318|97.38000000|1.68700000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:52|0.753333|44544319|97.38000000|1.20700000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:52|0.974762|44544320|97.36000000|1.13200000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:53|0.224652|44544321|97.36000000|0.62400000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:53|0.361955|44544322|97.37000000|0.49000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:53|0.885975|44544323|97.37000000|0.49000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:55|0.160941|44544324|97.34000000|1.60300000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:55|0.823745|44544325|97.36000000|0.20400000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:58|0.036412|44544326|97.36000000|2.64500000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:58|0.057826|44544327|97.39000000|15.73200000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:58|0.057826|44544328|97.39000000|25.00000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:58|0.057826|44544329|97.39000000|0.00400000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:58|0.057826|44544330|97.39000000|10.00000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:48:58|0.248684|44544331|97.42000000|2.06100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:01|0.758602|44544332|97.49000000|0.99100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:03|0.342703|44544333|97.48000000|0.50500000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:03|0.812299|44544334|97.48000000|0.83700000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:03|0.957001|44544335|97.48000000|0.04100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:04|0.749416|44544336|97.41000000|0.10300000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:04|0.945814|44544337|97.44000000|0.25200000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:12|0.636864|44544338|97.41000000|1.02600000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:14|0.073081|44544339|97.43000000|0.66100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:14|0.073081|44544340|97.44000000|0.12500000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:18|0.575096|44544341|97.45000000|0.42000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:18|0.795121|44544342|97.48000000|0.38800000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:20|0.311114|44544343|97.47000000|0.38800000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:20|0.434155|44544344|97.47000000|0.68300000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:26|0.475926|44544345|97.52000000|0.83400000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:34|0.212047|44544346|97.54000000|0.28600000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:36|0.9915|44544347|97.51000000|2.25900000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:37|0.097718|44544348|97.53000000|0.26000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:37|0.097718|44544349|97.54000000|0.02600000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:39|0.539095|44544350|97.53000000|31.29900000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:39|0.54329|44544351|97.53000000|30.89900000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:39|0.547051|44544352|97.53000000|61.07200000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:41|0.189021|44544353|97.52000000|0.41000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:46|0.089878|44544354|97.53000000|0.49000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:46|0.181373|44544355|97.52000000|0.50200000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:47|0.012581|44544356|97.49000000|0.00400000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:47|0.012581|44544357|97.48000000|0.76500000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:50|0.725585|44544358|97.52000000|0.01000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:52|0.575903|44544359|97.53000000|0.45800000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:52|0.575903|44544360|97.53000000|0.03200000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:52|0.994182|44544361|97.49000000|0.37200000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:54|0.232886|44544362|97.52000000|0.49000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:58|0.012664|44544363|97.54000000|0.05000000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:58|0.576496|44544364|97.52000000|1.25000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:58|0.716203|44544365|97.47000000|3.55300000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:58|0.720863|44544366|97.46000000|7.10600000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:58|0.729985|44544367|97.47000000|2.92700000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:59|0.017553|44544368|97.44000000|0.87600000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:59|0.045943|44544369|97.44000000|0.43400000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:59|0.045943|44544370|97.44000000|0.20000000|2
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:59|0.586657|44544371|97.44000000|12.73300000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:59|0.586657|44544372|97.44000000|3.33100000|0
1646171403|2022-03-01 21:50:03|2022-03-01 21:49:59|0.586657|44544373|97.45000000|1.25300000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:04|0.178021|44544374|97.50000000|0.49000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:09|0.673855|44544375|97.49000000|2.24800000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.508433|44544376|97.50000000|2.01000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.59544|44544377|97.46000000|0.00900000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:11|0.59544|44544378|97.46000000|0.14100000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:15|0.848619|44544379|97.47000000|0.70300000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:18|0.055452|44544380|97.48000000|0.49000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:20|0.0618|44544381|97.46000000|2.10000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:20|0.50564|44544382|97.48000000|0.25200000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:22|0.828612|44544383|97.41000000|0.99000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:24|0.374037|44544384|97.39000000|0.04100000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:29|0.101486|44544385|97.37000000|0.91200000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:29|0.101486|44544386|97.36000000|0.63500000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:32|0.699771|44544387|97.39000000|0.08700000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:32|0.852002|44544388|97.39000000|0.51200000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:32|0.852002|44544389|97.40000000|2.50600000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:33|0.722117|44544390|97.39000000|0.28000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:33|0.722117|44544391|97.40000000|0.21100000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:34|0.31507|44544392|97.40000000|3.47900000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:35|0.818173|44544393|97.39000000|0.40600000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:35|0.818173|44544394|97.39000000|0.35300000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:39|0.87509|44544395|97.42000000|0.01100000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:45|0.447557|44544396|97.41000000|0.08200000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:47|0.011402|44544397|97.40000000|0.09700000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:48|0.990921|44544398|97.37000000|0.00800000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:49|0.494233|44544399|97.37000000|4.70000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:50|0.985148|44544400|97.42000000|1.00700000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:55|0.133413|44544401|97.40000000|0.33800000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:56|0.40031|44544402|97.40000000|0.45200000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:50:56|0.40031|44544403|97.39000000|1.80400000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:00|0.333251|44544404|97.44000000|15.19400000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:00|0.433536|44544405|97.45000000|0.00400000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:00|0.483125|44544406|97.45000000|15.50600000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:00|0.61861|44544407|97.49000000|0.48600000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:02|0.006787|44544408|97.50000000|10.06300000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:05|0.042409|44544409|97.50000000|3.00700000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:05|0.042409|44544410|97.52000000|2.77300000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:05|0.042409|44544411|97.53000000|43.21300000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:05|0.042409|44544412|97.54000000|1.32400000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:05|0.605769|44544413|97.52000000|0.49000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:06|0.539876|44544414|97.54000000|0.08900000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:09|0.395169|44544415|97.49000000|4.70800000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:09|0.395169|44544416|97.49000000|5.49200000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:10|0.675625|44544417|97.52000000|0.10000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:10|0.762293|44544418|97.51000000|14.50000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:17|0.880579|44544419|97.50000000|1.02100000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:22|0.123128|44544420|97.48000000|0.48100000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:22|0.317521|44544421|97.45000000|1.70000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:22|0.317521|44544422|97.44000000|0.00400000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:22|0.317521|44544423|97.44000000|8.60800000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:25|0.559911|44544424|97.38000000|1.95400000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:29|0.772907|44544425|97.41000000|0.98100000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:30|0.211262|44544426|97.41000000|0.24000000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:30|0.493587|44544427|97.39000000|1.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:31|0.098629|44544428|97.41000000|0.09200000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:31|0.22642|44544429|97.41000000|0.25100000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:36|0.085526|44544430|97.40000000|0.13800000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:40|0.050917|44544431|97.40000000|0.99100000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:40|0.729901|44544432|97.36000000|1.00000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:42|0.269762|44544433|97.36000000|9.48000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:45|0.894832|44544434|97.31000000|0.51000000|2
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:53|0.201102|44544435|97.27000000|10.07100000|0
1646171522|2022-03-01 21:52:02|2022-03-01 21:51:59|0.233633|44544436|97.25000000|0.24000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:07|0.028511|44544437|97.22000000|36.06900000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:07|0.033534|44544438|97.22000000|0.00100000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:09|0.307681|44544439|97.18000000|0.33100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:10|0.534077|44544440|97.17000000|2.58400000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:12|0.301644|44544441|97.21000000|0.13800000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:17|0.172834|44544442|97.22000000|0.99100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:18|0.03892|44544443|97.23000000|2.40400000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:18|0.136453|44544444|97.23000000|0.55900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:18|0.155368|44544445|97.23000000|0.25600000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:18|0.174192|44544446|97.23000000|1.11700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:20|0.19594|44544447|97.24000000|15.77500000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:20|0.19594|44544448|97.24000000|0.52900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:20|0.60851|44544449|97.27000000|0.73700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:24|0.619551|44544450|97.21000000|1.72900000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:24|0.619551|44544451|97.20000000|7.89400000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:24|0.619551|44544452|97.20000000|14.50000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:24|0.619551|44544453|97.20000000|1.68000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.1428|44544454|97.21000000|0.23800000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:27|0.550279|44544455|97.17000000|0.04100000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:29|0.217898|44544456|97.19000000|1.85400000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:29|0.217898|44544457|97.20000000|2.17300000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:34|0.171032|44544458|97.21000000|10.00000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:34|0.171032|44544459|97.21000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:34|0.171032|44544460|97.21000000|3.33000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:34|0.171032|44544461|97.22000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:34|0.171032|44544462|97.22000000|4.62400000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:34|0.171032|44544463|97.23000000|1.28500000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:36|0.830177|44544464|97.21000000|8.53500000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:37|0.362386|44544465|97.21000000|1.54700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:37|0.362386|44544466|97.22000000|4.28000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:37|0.362386|44544467|97.22000000|3.41100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:37|0.362386|44544468|97.22000000|0.84900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:37|0.507486|44544469|97.23000000|0.92100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:38|0.055922|44544470|97.21000000|5.04400000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:43|0.509899|44544471|97.17000000|15.13200000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:44|0.876235|44544472|97.21000000|0.19000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.125561|44544473|97.18000000|2.04200000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.125561|44544474|97.18000000|13.54800000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.125561|44544475|97.17000000|5.66700000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.125561|44544476|97.17000000|19.80700000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.125642|44544477|97.17000000|4.05300000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.125642|44544478|97.17000000|4.62400000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.125642|44544479|97.17000000|2.77700000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.22602|44544480|97.16000000|3.80800000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.262112|44544481|97.14000000|0.00400000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.382875|44544482|97.12000000|21.46700000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.394217|44544483|97.12000000|13.73600000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.408871|44544484|97.11000000|0.20600000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:47|0.95403|44544485|97.10000000|0.00400000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:48|0.669567|44544486|97.08000000|0.24100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:49|0.325646|44544487|97.04000000|0.73000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:50|0.190845|44544488|97.03000000|1.05800000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:51|0.011386|44544489|97.02000000|0.30700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:51|0.693837|44544490|97.05000000|1.90400000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:51|0.693837|44544491|97.06000000|9.07100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:51|0.693837|44544492|97.06000000|0.92500000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:52|0.744357|44544493|97.02000000|1.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:54|0.458751|44544494|97.04000000|0.35800000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:52:55|0.185628|44544495|97.05000000|0.04100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:01|0.374141|44544496|97.06000000|0.24100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:01|0.686946|44544497|97.07000000|15.15200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:01|0.686946|44544498|97.07000000|13.08600000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:01|0.820071|44544499|97.08000000|0.00400000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:02|0.351779|44544500|97.10000000|0.09200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:03|0.847364|44544501|97.10000000|0.07200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:05|0.57562|44544502|97.08000000|0.49700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:06|0.907001|44544503|97.04000000|10.08000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:07|0.829287|44544504|97.05000000|2.76500000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:09|0.357646|44544505|97.06000000|0.07100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:09|0.357646|44544506|97.07000000|0.54000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:12|0.771854|44544507|97.05000000|4.28000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544508|97.07000000|15.47300000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544509|97.07000000|14.50000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544510|97.08000000|0.00400000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544511|97.08000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544512|97.08000000|4.28600000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544513|97.09000000|123.82700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544514|97.09000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544515|97.10000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544516|97.10000000|27.60400000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544517|97.11000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544518|97.11000000|24.70000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544519|97.12000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544520|97.12000000|15.54400000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544521|97.12000000|2.57300000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544522|97.12000000|7.63300000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544523|97.12000000|5.33600000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544524|97.12000000|2.66800000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544525|97.12000000|42.74900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544526|97.13000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544527|97.13000000|78.19200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544528|97.13000000|44.57000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544529|97.13000000|20.61900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544530|97.13000000|20.61900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544531|97.13000000|12.94800000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544532|97.14000000|58.84100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544533|97.14000000|42.44100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544534|97.14000000|14.16600000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544535|97.14000000|10.67200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544536|97.14000000|42.74900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544537|97.15000000|38.41200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544538|97.15000000|41.48200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544539|97.15000000|27.40000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544540|97.15000000|39.62000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544541|97.15000000|7.13500000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544542|97.15000000|25.76300000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544543|97.16000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544544|97.16000000|50.00000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544545|97.16000000|13.93600000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544546|97.16000000|41.79200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544547|97.16000000|42.74900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544548|97.17000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544549|97.17000000|6.62100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.376578|44544550|97.17000000|18.18100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.407316|44544551|97.08000000|2.06000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.412085|44544552|97.10000000|10.00000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.416327|44544553|97.07000000|5.80000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.416407|44544554|97.07000000|0.43700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:16|0.581997|44544555|97.11000000|2.57300000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:18|0.177318|44544556|97.13000000|1.32500000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:18|0.177318|44544557|97.13000000|0.67500000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:18|0.70103|44544558|97.10000000|2.29800000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:24|0.939985|44544559|97.12000000|0.99700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.155173|44544560|97.12000000|1.03600000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.365983|44544561|97.12000000|0.35900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.403092|44544562|97.12000000|13.09000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.444585|44544563|97.14000000|0.86700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.444585|44544564|97.14000000|2.57300000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.444585|44544565|97.15000000|4.31600000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.444585|44544566|97.15000000|0.00400000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:26|0.444585|44544567|97.15000000|2.34100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:27|0.805921|44544568|97.15000000|1.00000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:32|0.458357|44544569|97.16000000|1.02300000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:33|0.482259|44544570|97.17000000|1.63800000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:33|0.505232|44544571|97.17000000|3.67200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:33|0.5133|44544572|97.17000000|2.28000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:33|0.574833|44544573|97.17000000|0.93800000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:33|0.593327|44544574|97.17000000|6.95900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:36|0.757423|44544575|97.17000000|4.18100000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:37|0.603581|44544576|97.18000000|5.00000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:37|0.629857|44544577|97.16000000|13.41000000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:38|0.58364|44544578|97.15000000|0.09200000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:40|0.667858|44544579|97.15000000|0.48700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:41|0.97097|44544580|97.16000000|0.01900000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:43|0.148932|44544581|97.16000000|2.46200000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:46|0.240838|44544582|97.16000000|1.06500000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:46|0.892141|44544583|97.16000000|0.19000000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:47|0.9683|44544584|97.16000000|15.40300000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:47|0.968535|44544585|97.16000000|0.00100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:49|0.959225|44544586|97.18000000|0.44900000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:50|0.85202|44544587|97.19000000|1.47700000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:51|0.980235|44544588|97.16000000|0.25800000|2
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:57|0.266912|44544589|97.19000000|0.19800000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:57|0.705222|44544590|97.19000000|11.39300000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:57|0.705381|44544591|97.19000000|0.00100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:53:58|0.715794|44544592|97.21000000|0.24100000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:54:01|0.299421|44544593|97.21000000|0.14600000|0
1646171643|2022-03-01 21:54:03|2022-03-01 21:54:01|0.963423|44544594|97.20000000|2.56200000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:04|0.871756|44544595|97.17000000|0.09200000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:05|0.577618|44544596|97.14000000|0.52000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:07|0.629145|44544597|97.17000000|15.23900000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:08|0.730595|44544598|97.17000000|0.00100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:08|0.746113|44544599|97.18000000|13.06500000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:09|0.857745|44544600|97.22000000|15.52200000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:11|0.46043|44544601|97.22000000|4.70800000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:11|0.46043|44544602|97.22000000|5.80000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:11|0.46043|44544603|97.22000000|7.50000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:11|0.758267|44544604|97.23000000|0.38600000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:13|0.207091|44544605|97.23000000|0.99300000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:13|0.732547|44544606|97.22000000|3.77900000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.378634|44544607|97.23000000|11.69500000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.378634|44544608|97.23000000|15.44700000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.379201|44544609|97.23000000|0.00100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544610|97.25000000|2.57300000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544611|97.25000000|15.64800000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544612|97.27000000|0.00400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544613|97.27000000|4.62400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544614|97.28000000|2.06100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544615|97.28000000|0.41100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544616|97.28000000|4.79400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544617|97.29000000|5.80000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544618|97.29000000|61.35200000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544619|97.30000000|5.80000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544620|97.30000000|2.48100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544621|97.30000000|20.58500000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544622|97.31000000|5.80000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:14|0.404456|44544623|97.31000000|14.60400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:16|0.239461|44544624|97.27000000|0.30000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:17|0.239694|44544625|97.25000000|0.08200000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:17|0.841896|44544626|97.27000000|0.01200000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:18|0.652208|44544627|97.27000000|1.24900000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:19|0.275529|44544628|97.25000000|1.90100000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:20|0.465716|44544629|97.22000000|0.10600000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:20|0.626178|44544630|97.22000000|0.25900000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:20|0.840718|44544631|97.22000000|0.45800000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:24|0.861154|44544632|97.20000000|10.97800000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:24|0.868907|44544633|97.20000000|5.44600000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:24|0.880117|44544634|97.20000000|5.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:25|0.241128|44544635|97.21000000|8.61000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:25|0.840594|44544636|97.19000000|0.29900000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:34|0.173625|44544637|97.20000000|5.80000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:35|0.461795|44544638|97.19000000|1.50100000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:35|0.461795|44544639|97.19000000|0.59600000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:35|0.461795|44544640|97.19000000|0.64600000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:35|0.710919|44544641|97.20000000|0.18900000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:38|0.852962|44544642|97.17000000|0.02100000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:39|0.327189|44544643|97.20000000|0.49100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:45|0.749287|44544644|97.18000000|1.04400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:48|0.638921|44544645|97.16000000|0.06100000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:48|0.638921|44544646|97.16000000|0.68400000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:51|0.171773|44544647|97.20000000|0.15000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:52|0.701111|44544648|97.20000000|5.04300000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:53|0.694256|44544649|97.21000000|0.15400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:54|0.281018|44544650|97.21000000|0.24100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:56|0.565667|44544651|97.17000000|1.00800000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:54:58|0.807873|44544652|97.20000000|0.24100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:00|0.616223|44544653|97.15000000|0.04800000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:01|0.441088|44544654|97.19000000|0.09600000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:03|0.693821|44544655|97.21000000|14.65700000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:03|0.693821|44544656|97.21000000|13.10300000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:03|0.693821|44544657|97.21000000|0.00400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:04|0.3024|44544658|97.21000000|0.04200000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:04|0.858459|44544659|97.22000000|0.06100000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:04|0.858459|44544660|97.22000000|0.96800000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:05|0.086343|44544661|97.26000000|0.23800000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:07|0.372515|44544662|97.27000000|15.15800000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:07|0.372705|44544663|97.27000000|0.00100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:08|0.62303|44544664|97.27000000|11.00500000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:10|0.252418|44544665|97.27000000|1.99000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:11|0.038387|44544666|97.28000000|0.10600000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:11|0.37869|44544667|97.27000000|0.11900000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:15|0.894351|44544668|97.26000000|25.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:15|0.902075|44544669|97.26000000|55.10100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:15|0.911494|44544670|97.26000000|19.89900000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:17|0.619209|44544671|97.26000000|0.13600000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:18|0.109883|44544672|97.29000000|15.50100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:29|0.606019|44544673|97.30000000|0.09200000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:31|0.519666|44544674|97.30000000|0.24000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:31|0.612231|44544675|97.30000000|1.66800000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:31|0.612231|44544676|97.30000000|15.32800000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:32|0.562098|44544677|97.30000000|0.00100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:32|0.562098|44544678|97.32000000|0.00400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:32|0.562098|44544679|97.33000000|0.48600000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:32|0.708337|44544680|97.35000000|0.41000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:33|0.040298|44544681|97.32000000|0.06100000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:33|0.040298|44544682|97.32000000|0.78500000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:35|0.293465|44544683|97.35000000|0.24600000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:35|0.293465|44544684|97.36000000|0.29400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:38|0.250458|44544685|97.32000000|0.00900000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:39|0.066261|44544686|97.32000000|5.79100000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:39|0.090248|44544687|97.31000000|28.95700000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:39|0.095197|44544688|97.31000000|14.20000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:39|0.472909|44544689|97.31000000|6.15100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:40|0.682658|44544690|97.31000000|1.56500000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:40|0.682658|44544691|97.32000000|0.45000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:41|0.579479|44544692|97.30000000|0.48600000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:41|0.842977|44544693|97.29000000|5.00000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:41|0.842977|44544694|97.29000000|1.58200000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:41|0.960991|44544695|97.30000000|1.66600000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:41|0.960991|44544696|97.30000000|8.24600000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:42|0.440995|44544697|97.27000000|0.04100000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:42|0.842051|44544698|97.27000000|0.00400000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:43|0.270452|44544699|97.27000000|2.10500000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:43|0.270452|44544700|97.28000000|1.10000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:43|0.270452|44544701|97.28000000|0.41100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:43|0.270452|44544702|97.28000000|3.37700000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:44|0.997294|44544703|97.28000000|0.49100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:45|0.86726|44544704|97.28000000|0.04100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:48|0.148066|44544705|97.28000000|0.09100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:48|0.371456|44544706|97.28000000|0.01000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:48|0.459359|44544707|97.28000000|5.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:48|0.47055|44544708|97.28000000|9.95300000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:48|0.47055|44544709|97.28000000|10.04700000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:48|0.477983|44544710|97.28000000|2.52400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:49|0.774449|44544711|97.30000000|2.59000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:49|0.803888|44544712|97.30000000|1.24500000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:53|0.975167|44544713|97.34000000|1.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:54|0.771179|44544714|97.34000000|14.03800000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:55|0.108549|44544715|97.35000000|12.55100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:56|0.101685|44544716|97.39000000|0.50000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:58|0.242526|44544717|97.38000000|5.80000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:58|0.242526|44544718|97.38000000|2.20000000|2
1646171762|2022-03-01 21:56:02|2022-03-01 21:55:58|0.373028|44544719|97.39000000|5.09400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.544442|44544720|97.39000000|10.16600000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.544442|44544721|97.39000000|12.54900000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.544706|44544722|97.39000000|0.00100000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:00|0.887686|44544723|97.40000000|3.55000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:02|0.355816|44544724|97.43000000|5.00000000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:02|0.372523|44544725|97.43000000|7.55400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:02|0.372523|44544726|97.43000000|12.55400000|0
1646171762|2022-03-01 21:56:02|2022-03-01 21:56:02|0.372523|44544727|97.43000000|15.73900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:04|0.616653|44544728|97.45000000|0.23500000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:04|0.973863|44544729|97.47000000|0.00400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:04|0.973863|44544730|97.47000000|12.56100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:04|0.973863|44544731|97.47000000|15.27300000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.180377|44544732|97.47000000|0.00100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:05|0.180377|44544733|97.50000000|0.23900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:06|0.09994|44544734|97.50000000|0.08100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:08|0.643095|44544735|97.50000000|0.99200000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:08|0.77193|44544736|97.50000000|11.53800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:09|0.315204|44544737|97.50000000|0.00100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:09|0.334272|44544738|97.51000000|1.39000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:09|0.511127|44544739|97.52000000|0.00400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:10|0.142665|44544740|97.53000000|0.09200000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:12|0.300399|44544741|97.50000000|5.80000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:12|0.441219|44544742|97.48000000|5.80000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:13|0.081223|44544743|97.47000000|5.80000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:13|0.70091|44544744|97.49000000|3.20400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:13|0.724942|44544745|97.49000000|0.14900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:16|0.313607|44544746|97.46000000|1.36100000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:16|0.611323|44544747|97.49000000|0.14100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:16|0.611323|44544748|97.50000000|1.39900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:16|0.70893|44544749|97.48000000|1.21500000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:16|0.70893|44544750|97.48000000|0.12600000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:17|0.931571|44544751|97.46000000|1.30000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:20|0.860775|44544752|97.47000000|5.21800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:20|0.87358|44544753|97.48000000|12.54800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:20|0.87358|44544754|97.48000000|15.73000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:21|0.780913|44544755|97.49000000|1.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:21|0.952684|44544756|97.49000000|0.24000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:24|0.804414|44544757|97.49000000|1.00800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:24|0.913385|44544758|97.49000000|3.01700000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:24|0.918042|44544759|97.49000000|0.18900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:27|0.959728|44544760|97.49000000|1.27600000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:27|0.959728|44544761|97.49000000|0.26400000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:28|0.287554|44544762|97.49000000|5.53600000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:28|0.287554|44544763|97.49000000|1.23400000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:31|0.27923|44544764|97.47000000|0.24500000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:31|0.727706|44544765|97.49000000|0.00500000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:33|0.848453|44544766|97.50000000|12.49800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:33|0.848453|44544767|97.50000000|32.50200000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:33|0.866102|44544768|97.50000000|26.34100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:33|0.871491|44544769|97.50000000|30.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:33|0.903442|44544770|97.50000000|0.06100000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:33|0.903442|44544771|97.50000000|4.66700000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:33|0.903442|44544772|97.50000000|20.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:33|0.90894|44544773|97.50000000|9.73500000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:34|0.966669|44544774|97.53000000|1.01000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:35|0.019181|44544775|97.53000000|0.98000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:35|0.340809|44544776|97.51000000|4.28000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:35|0.340809|44544777|97.51000000|5.90300000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:35|0.430262|44544778|97.53000000|0.28600000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:36|0.532457|44544779|97.53000000|0.94600000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:37|0.949468|44544780|97.52000000|7.21000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:40|0.315343|44544781|97.48000000|20.52100000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:40|0.315343|44544782|97.48000000|1.17000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:42|0.441933|44544783|97.45000000|40.67700000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:44|0.823|44544784|97.47000000|0.07200000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:45|0.694606|44544785|97.44000000|0.05500000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:45|0.694606|44544786|97.44000000|5.02800000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:45|0.694606|44544787|97.44000000|5.19700000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:46|0.151261|44544788|97.47000000|0.09200000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:47|0.547228|44544789|97.47000000|1.54000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:49|0.264256|44544790|97.48000000|0.09200000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:49|0.427647|44544791|97.48000000|0.09800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:51|0.046427|44544792|97.48000000|2.01100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:52|0.142942|44544793|97.48000000|13.53900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:52|0.367833|44544794|97.49000000|10.03700000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:52|0.386894|44544795|97.49000000|2.43900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:53|0.067592|44544796|97.51000000|0.53100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:53|0.998255|44544797|97.52000000|4.30500000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:53|0.998255|44544798|97.53000000|12.23400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:53|0.998255|44544799|97.53000000|1.64000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:53|0.998255|44544800|97.53000000|4.62200000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:53|0.998255|44544801|97.53000000|0.41000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:53|0.998255|44544802|97.53000000|6.96200000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:54|0.749549|44544803|97.53000000|0.04000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:55|0.939073|44544804|97.53000000|5.50800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:55|0.939073|44544805|97.53000000|0.00400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:55|0.939073|44544806|97.53000000|15.56400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.291328|44544807|97.53000000|0.00800000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544808|97.56000000|0.17100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544809|97.56000000|0.41000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544810|97.56000000|3.82400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544811|97.57000000|0.51500000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544812|97.57000000|15.21800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544813|97.57000000|5.80000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544814|97.57000000|4.62400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544815|97.58000000|5.80000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544816|97.58000000|43.98700000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544817|97.58000000|10.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544818|97.59000000|5.80000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.528184|44544819|97.59000000|6.44700000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:56:58|0.904046|44544820|97.58000000|0.09200000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:01|0.787707|44544821|97.59000000|0.02400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:02|0.134517|44544822|97.59000000|10.22800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:02|0.255884|44544823|97.59000000|2.21000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:04|0.711869|44544824|97.58000000|1.54000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:05|0.780391|44544825|97.60000000|0.18900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:08|0.03494|44544826|97.58000000|0.01400000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:10|0.053384|44544827|97.59000000|1.47100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:11|0.001074|44544828|97.55000000|0.00400000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:11|0.001074|44544829|97.55000000|6.34700000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:11|0.00573|44544830|97.55000000|15.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:12|0.952465|44544831|97.54000000|3.97500000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:12|0.952465|44544832|97.54000000|0.71600000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:16|0.11183|44544833|97.55000000|0.18900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:17|0.589352|44544834|97.56000000|4.28000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:17|0.589352|44544835|97.56000000|0.62100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:19|0.533217|44544836|97.53000000|10.00000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.433291|44544837|97.57000000|15.05300000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:22|0.433291|44544838|97.57000000|12.36900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:25|0.158082|44544839|97.60000000|0.35700000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:25|0.314545|44544840|97.60000000|1.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:25|0.923027|44544841|97.58000000|4.88300000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:28|0.790389|44544842|97.60000000|0.58100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:31|0.200838|44544843|97.59000000|1.75800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:31|0.200838|44544844|97.60000000|1.53700000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.65298|44544845|97.62000000|12.30300000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:32|0.939397|44544846|97.63000000|0.09200000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:34|0.11066|44544847|97.62000000|0.21600000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:35|0.009828|44544848|97.62000000|1.28200000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:35|0.009828|44544849|97.62000000|0.00500000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:38|0.998568|44544850|97.55000000|5.80000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:38|0.998568|44544851|97.55000000|2.64000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:38|0.998568|44544852|97.55000000|13.21900000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:38|0.998568|44544853|97.55000000|14.50000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:38|0.998568|44544854|97.54000000|5.80000000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:38|0.998568|44544855|97.54000000|36.38400000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:38|0.999062|44544856|97.58000000|0.43400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:39|0.080822|44544857|97.57000000|1.48500000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:41|0.896202|44544858|97.56000000|0.18900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:42|0.041771|44544859|97.56000000|0.10000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:42|0.438562|44544860|97.53000000|0.10200000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.493593|44544861|97.55000000|0.41000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.493593|44544862|97.55000000|2.99100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.493593|44544863|97.56000000|10.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.493593|44544864|97.56000000|14.50000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.501554|44544865|97.57000000|0.53500000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.501554|44544866|97.57000000|0.70600000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.505909|44544867|97.56000000|3.04100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.678261|44544868|97.58000000|5.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.682931|44544869|97.58000000|5.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.694622|44544870|97.58000000|12.27400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:51|0.694622|44544871|97.58000000|0.00400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:53|0.847748|44544872|97.58000000|2.79400000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:53|0.886024|44544873|97.56000000|12.36900000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:53|0.886146|44544874|97.56000000|0.00100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:53|0.886146|44544875|97.57000000|2.29600000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:53|0.88633|44544876|97.57000000|9.64600000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:53|0.894225|44544877|97.56000000|2.03400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.521773|44544878|97.54000000|0.00400000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:54|0.521773|44544879|97.53000000|0.04100000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:57:55|0.712588|44544880|97.56000000|2.00000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.219314|44544881|97.58000000|15.75800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.219314|44544882|97.58000000|14.50000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.219314|44544883|97.59000000|0.00800000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.219314|44544884|97.59000000|2.79100000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.219314|44544885|97.59000000|5.80000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.219314|44544886|97.60000000|4.62400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.219314|44544887|97.60000000|5.80000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.219314|44544888|97.60000000|0.00400000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.219314|44544889|97.61000000|5.80000000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.219314|44544890|97.62000000|6.97500000|0
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:00|0.491868|44544891|97.57000000|2.01900000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:01|0.988051|44544892|97.55000000|6.21100000|2
1646171882|2022-03-01 21:58:02|2022-03-01 21:58:01|0.991387|44544893|97.55000000|1.17900000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:03|0.283346|44544894|97.52000000|1.21500000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:03|0.31349|44544895|97.54000000|0.24000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.1023|44544896|97.52000000|16.71500000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.1023|44544897|97.52000000|2.06100000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.1023|44544898|97.52000000|2.25500000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.1023|44544899|97.52000000|16.08100000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.1023|44544900|97.51000000|5.80000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.1023|44544901|97.51000000|14.00700000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:05|0.123403|44544902|97.53000000|1.93600000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:09|0.50652|44544903|97.47000000|3.53300000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:09|0.50652|44544904|97.47000000|0.00400000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:09|0.50652|44544905|97.48000000|0.48300000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:09|0.731982|44544906|97.46000000|0.09200000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:11|0.115901|44544907|97.44000000|0.07500000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:11|0.553661|44544908|97.47000000|0.58100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:12|0.007501|44544909|97.45000000|0.01200000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:12|0.405764|44544910|97.44000000|1.98400000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:12|0.405764|44544911|97.44000000|1.88500000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:15|0.016173|44544912|97.39000000|5.80000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:15|0.016173|44544913|97.39000000|20.53900000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:15|0.050513|44544914|97.39000000|9.35100000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:16|0.527234|44544915|97.35000000|5.80000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:16|0.527234|44544916|97.35000000|5.24900000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:16|0.752786|44544917|97.36000000|1.47200000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:18|0.966022|44544918|97.40000000|0.99100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:19|0.642442|44544919|97.40000000|0.04100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:19|0.691187|44544920|97.40000000|14.00900000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:20|0.57627|44544921|97.41000000|0.10300000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:21|0.029044|44544922|97.40000000|0.03100000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:24|0.757301|44544923|97.44000000|1.48700000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:25|0.499839|44544924|97.41000000|8.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:25|0.499839|44544925|97.40000000|2.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:25|0.734368|44544926|97.40000000|1.15000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:26|0.97833|44544927|97.43000000|1.86800000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:26|0.97833|44544928|97.44000000|0.68200000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:28|0.960909|44544929|97.47000000|0.49000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:30|0.223968|44544930|97.45000000|0.99100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:31|0.644094|44544931|97.45000000|0.99100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:32|0.171442|44544932|97.44000000|14.85000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:35|0.516803|44544933|97.41000000|0.32200000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:37|0.964931|44544934|97.41000000|1.78600000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:37|0.964931|44544935|97.40000000|1.24600000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:37|0.964931|44544936|97.40000000|1.49500000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:40|0.567718|44544937|97.44000000|1.84200000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:40|0.567718|44544938|97.45000000|4.04800000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:44|0.711448|44544939|97.47000000|11.61600000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:44|0.832622|44544940|97.48000000|15.22400000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:45|0.645206|44544941|97.51000000|1.99800000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:47|0.855643|44544942|97.48000000|3.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:49|0.391291|44544943|97.47000000|0.04100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:55|0.71769|44544944|97.46000000|0.53400000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:58:59|0.164686|44544945|97.42000000|2.00000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:00|0.217774|44544946|97.45000000|3.00900000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:01|0.644788|44544947|97.41000000|0.04100000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:04|0.606944|44544948|97.40000000|0.15500000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:06|0.178453|44544949|97.41000000|0.01000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:09|0.536469|44544950|97.41000000|0.04100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:11|0.249339|44544951|97.45000000|0.18900000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:14|0.111509|44544952|97.45000000|0.03000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:16|0.084355|44544953|97.40000000|0.06900000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:17|0.105152|44544954|97.42000000|2.24100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:20|0.32176|44544955|97.44000000|0.18900000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:20|0.911427|44544956|97.44000000|2.01200000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:21|0.376484|44544957|97.44000000|0.10300000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:21|0.65527|44544958|97.43000000|0.68300000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:21|0.65527|44544959|97.42000000|1.13900000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:21|0.870157|44544960|97.44000000|0.15300000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:21|0.870157|44544961|97.45000000|0.83700000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:22|0.240179|44544962|97.45000000|0.98200000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:22|0.553547|44544963|97.45000000|2.03300000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:22|0.553547|44544964|97.46000000|2.60000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:23|0.834421|44544965|97.43000000|0.25000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:23|0.834421|44544966|97.42000000|10.78700000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:23|0.834421|44544967|97.42000000|1.34300000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:23|0.922965|44544968|97.46000000|0.04700000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:23|0.942617|44544969|97.46000000|0.01900000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:24|0.072971|44544970|97.46000000|0.73500000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:25|0.383577|44544971|97.46000000|4.02600000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:26|0.435119|44544972|97.44000000|1.03300000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:28|0.089135|44544973|97.46000000|0.20000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:29|0.406597|44544974|97.44000000|0.90000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:29|0.684381|44544975|97.46000000|0.01400000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:30|0.441732|44544976|97.46000000|7.69400000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:30|0.890195|44544977|97.49000000|0.00400000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:36|0.334325|44544978|97.49000000|0.57600000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.578114|44544979|97.45000000|0.90700000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.827888|44544980|97.45000000|0.47400000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.943088|44544981|97.44000000|4.44100000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:41|0.943088|44544982|97.44000000|21.69800000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:42|0.038467|44544983|97.45000000|0.01000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:44|0.862897|44544984|97.44000000|3.95100000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:46|0.535839|44544985|97.41000000|21.37800000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:47|0.032861|44544986|97.42000000|0.51100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:47|0.200185|44544987|97.42000000|0.12100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:47|0.801889|44544988|97.42000000|3.22000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:47|0.801889|44544989|97.42000000|14.50000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:47|0.801889|44544990|97.42000000|5.80000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:47|0.801889|44544991|97.42000000|3.71100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:47|0.801889|44544992|97.43000000|2.94800000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:48|0.137545|44544993|97.43000000|0.49000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:49|0.510409|44544994|97.43000000|2.00000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:51|0.04217|44544995|97.42000000|3.85200000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:51|0.274612|44544996|97.44000000|12.82500000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:51|0.274612|44544997|97.45000000|1.83100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:52|0.946935|44544998|97.45000000|0.03000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:55|0.31089|44544999|97.47000000|0.09200000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:55|0.748289|44545000|97.46000000|0.28600000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:56|0.980545|44545001|97.46000000|5.35400000|0
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:59|0.717667|44545002|97.49000000|2.32400000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:59|0.729018|44545003|97.48000000|2.40000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:59|0.729018|44545004|97.48000000|5.80000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:59|0.729018|44545005|97.48000000|14.50000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 21:59:59|0.760058|44545006|97.48000000|14.50000000|2
1646172003|2022-03-01 22:00:03|2022-03-01 22:00:01|0.618291|44545007|97.46000000|0.09300000|2
1646172003|2022-03-01 22:00:03|2022-03-01 22:00:01|0.824717|44545008|97.46000000|2.20100000|2
1646172003|2022-03-01 22:00:03|2022-03-01 22:00:02|0.948109|44545009|97.49000000|71.57800000|0
1646172003|2022-03-01 22:00:03|2022-03-01 22:00:02|0.952158|44545010|97.49000000|36.05800000|0
1646172003|2022-03-01 22:00:03|2022-03-01 22:00:02|0.955805|44545011|97.49000000|14.14100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 22:00:02|0.960353|44545012|97.49000000|1.54100000|0
1646172003|2022-03-01 22:00:03|2022-03-01 22:00:02|0.960353|44545013|97.51000000|15.76200000|0
1646172003|2022-03-01 22:00:03|2022-03-01 22:00:02|0.960353|44545014|97.51000000|4.85000000|0
1646172003|2022-03-01 22:00:03|2022-03-01 22:00:02|0.987898|44545015|97.52000000|0.00400000|0
1646172003|2022-03-01 22:00:03|2022-03-01 22:00:02|0.987898|44545016|97.52000000|10.00000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:06|0.891496|44545017|97.56000000|3.28200000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:07|0.864966|44545018|97.57000000|12.06400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:09|0.746087|44545019|97.60000000|0.09200000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:09|0.84455|44545020|97.60000000|11.96800000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:10|0.413785|44545021|97.62000000|0.49000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:12|0.114918|44545022|97.62000000|25.48000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:12|0.123155|44545023|97.62000000|25.03800000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:14|0.779179|44545024|97.69000000|2.51400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:16|0.877778|44545025|97.64000000|1.00200000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:24|0.562468|44545026|97.54000000|0.03400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:25|0.097405|44545027|97.54000000|0.04000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:25|0.449573|44545028|97.53000000|0.06700000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:27|0.645236|44545029|97.54000000|0.08000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:28|0.941615|44545030|97.57000000|3.07700000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:28|0.941615|44545031|97.57000000|4.72800000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:29|0.187498|44545032|97.57000000|0.09700000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:30|0.137112|44545033|97.56000000|0.18900000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:32|0.795235|44545034|97.52000000|20.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:32|0.802559|44545035|97.52000000|1.35400000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:32|0.802559|44545036|97.52000000|3.65800000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:33|0.004868|44545037|97.51000000|0.53000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:34|0.208122|44545038|97.49000000|0.10200000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:37|0.196896|44545039|97.47000000|0.33600000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:37|0.891004|44545040|97.46000000|21.36700000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:39|0.056782|44545041|97.43000000|2.36800000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:39|0.149948|44545042|97.44000000|0.53100000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:40|0.754386|44545043|97.44000000|0.01400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:41|0.681494|44545044|97.44000000|1.61000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.014684|44545045|97.43000000|1.00000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545046|97.44000000|3.85200000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545047|97.44000000|12.37000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545048|97.45000000|14.50000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545049|97.45000000|5.80000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545050|97.46000000|5.80000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545051|97.46000000|4.27600000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545052|97.47000000|5.80000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545053|97.47000000|11.12100000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545054|97.48000000|5.80000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545055|97.48000000|15.62500000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545056|97.48000000|0.00400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545057|97.49000000|5.80000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545058|97.49000000|44.71200000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545059|97.49000000|43.79800000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545060|97.50000000|5.80000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545061|97.50000000|42.10400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545062|97.50000000|78.06400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545063|97.50000000|58.95500000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545064|97.50000000|25.66100000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545065|97.51000000|5.80000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545066|97.51000000|20.53800000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.061429|44545067|97.51000000|60.78900000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.086793|44545068|97.51000000|256.59100000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.087349|44545069|97.51000000|2.59600000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.09824|44545070|97.51000000|280.57100000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.09824|44545071|97.51000000|2.59600000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.106886|44545072|97.51000000|11.90400000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:43|0.118972|44545073|97.51000000|2.06700000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:48|0.630431|44545074|97.44000000|1.00400000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:49|0.293965|44545075|97.44000000|20.36700000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:49|0.293965|44545076|97.44000000|6.53200000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:50|0.113079|44545077|97.45000000|12.37000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:50|0.113079|44545078|97.45000000|1.96500000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:50|0.113079|44545079|97.45000000|14.50000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:50|0.113079|44545080|97.45000000|5.80000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:52|0.178888|44545081|97.45000000|18.49000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:55|0.758748|44545082|97.46000000|2.20500000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:56|0.737825|44545083|97.47000000|3.22400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:56|0.737825|44545084|97.48000000|15.73600000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:56|0.750754|44545085|97.50000000|4.39100000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:56|0.790805|44545086|97.55000000|15.46000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:56|0.807204|44545087|97.56000000|25.64700000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:57|0.200454|44545088|97.55000000|2.05100000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:00:57|0.200454|44545089|97.55000000|14.50000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:01|0.147546|44545090|97.57000000|18.31400000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:02|0.948354|44545091|97.58000000|1.19400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:03|0.449867|44545092|97.58000000|0.09200000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:05|0.617608|44545093|97.58000000|0.01000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:07|0.987544|44545094|97.58000000|5.88700000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:10|0.725242|44545095|97.60000000|0.99100000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:10|0.869007|44545096|97.60000000|0.98900000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:11|0.097788|44545097|97.59000000|1.92700000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:11|0.097788|44545098|97.58000000|5.80000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:11|0.097788|44545099|97.58000000|0.02800000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:12|0.885449|44545100|97.59000000|0.01200000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:14|0.412302|44545101|97.57000000|0.17600000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:14|0.566701|44545102|97.57000000|14.04200000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:15|0.140123|44545103|97.55000000|21.34700000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:16|0.08305|44545104|97.54000000|2.05400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:16|0.08305|44545105|97.54000000|2.04800000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:18|0.015902|44545106|97.54000000|0.25000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:18|0.09763|44545107|97.54000000|0.01100000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:20|0.456249|44545108|97.54000000|7.69200000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:20|0.456249|44545109|97.54000000|2.04800000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:20|0.456249|44545110|97.54000000|2.04800000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:20|0.936061|44545111|97.55000000|0.24000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:21|0.391759|44545112|97.55000000|0.24200000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:23|0.774672|44545113|97.55000000|0.48900000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:24|0.152192|44545114|97.54000000|3.37400000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:24|0.152192|44545115|97.54000000|10.33500000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:25|0.849789|44545116|97.51000000|0.10000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:27|0.869654|44545117|97.51000000|0.45300000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:29|0.747793|44545118|97.50000000|0.45600000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:30|0.225137|44545119|97.49000000|0.20500000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:30|0.31848|44545120|97.50000000|11.91400000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:30|0.49435|44545121|97.50000000|38.08600000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:32|0.501467|44545122|97.48000000|0.59200000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:36|0.456617|44545123|97.48000000|1.50000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:39|0.714193|44545124|97.48000000|1.39000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:41|0.667747|44545125|97.48000000|5.58900000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:45|0.25372|44545126|97.47000000|22.56000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:46|0.34295|44545127|97.45000000|23.83900000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:46|0.34295|44545128|97.45000000|0.01900000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:46|0.375854|44545129|97.44000000|11.19900000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:46|0.381896|44545130|97.44000000|7.26900000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:46|0.381896|44545131|97.44000000|99.12800000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:48|0.109242|44545132|97.42000000|3.27600000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:50|0.295663|44545133|97.42000000|0.09200000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:53|0.375119|44545134|97.40000000|7.44000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:53|0.580497|44545135|97.40000000|1.67800000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:53|0.721911|44545136|97.40000000|2.46400000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:53|0.786214|44545137|97.40000000|39.16200000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:53|0.786214|44545138|97.40000000|2.98000000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:54|0.152083|44545139|97.34000000|0.91500000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:56|0.44578|44545140|97.37000000|0.01200000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:58|0.503973|44545141|97.35000000|0.17500000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:59|0.078089|44545142|97.36000000|12.37000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:59|0.078089|44545143|97.37000000|1.05000000|0
1646172121|2022-03-01 22:02:01|2022-03-01 22:01:59|0.888093|44545144|97.31000000|0.12100000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:02:00|0.246602|44545145|97.31000000|1.69100000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:02:00|0.246602|44545146|97.30000000|1.43300000|2
1646172121|2022-03-01 22:02:01|2022-03-01 22:02:01|0.741929|44545147|97.35000000|0.99200000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:02|0.648691|44545148|97.32000000|0.09900000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:04|0.507919|44545149|97.33000000|0.98100000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:05|0.974784|44545150|97.33000000|6.81400000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:07|0.034102|44545151|97.31000000|1.97500000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:11|0.470672|44545152|97.37000000|14.65300000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:11|0.470672|44545153|97.39000000|5.80000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:11|0.470672|44545154|97.40000000|12.73300000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:11|0.470672|44545155|97.40000000|5.80000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:11|0.470672|44545156|97.41000000|5.80000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:11|0.470672|44545157|97.41000000|3.81900000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:11|0.470672|44545158|97.41000000|1.39500000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:12|0.53848|44545159|97.41000000|0.73600000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:14|0.241017|44545160|97.43000000|0.46600000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:17|0.068694|44545161|97.39000000|1.17800000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:17|0.28711|44545162|97.39000000|0.01000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:21|0.400286|44545163|97.39000000|0.50100000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:21|0.945828|44545164|97.38000000|21.38500000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:21|0.945828|44545165|97.37000000|4.13000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:23|0.282254|44545166|97.38000000|0.10200000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:24|0.289625|44545167|97.38000000|0.99100000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:27|0.264762|44545168|97.38000000|0.07800000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:28|0.805113|44545169|97.38000000|1.56500000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:29|0.604491|44545170|97.37000000|0.07800000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:29|0.604491|44545171|97.36000000|9.43700000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:29|0.604491|44545172|97.36000000|5.80000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:29|0.604491|44545173|97.36000000|14.50000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:29|0.604491|44545174|97.35000000|5.80000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:29|0.604491|44545175|97.35000000|18.93800000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:29|0.604491|44545176|97.35000000|12.17400000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:31|0.212897|44545177|97.39000000|0.49100000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:38|0.552946|44545178|97.35000000|1.41500000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:38|0.552946|44545179|97.35000000|5.29500000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:39|0.499723|44545180|97.35000000|4.51500000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:39|0.499723|44545181|97.35000000|1.22500000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:39|0.499723|44545182|97.34000000|25.06700000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:43|0.779605|44545183|97.33000000|6.18000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:45|0.875999|44545184|97.29000000|1.21000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:48|0.255446|44545185|97.28000000|0.09200000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:49|0.900455|44545186|97.26000000|5.03400000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:49|0.934023|44545187|97.26000000|0.18900000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:51|0.687338|44545188|97.25000000|3.90200000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:53|0.544304|44545189|97.19000000|0.24000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:54|0.253724|44545190|97.18000000|0.40000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:55|0.923053|44545191|97.16000000|0.02400000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:56|0.97289|44545192|97.17000000|0.00500000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545193|97.15000000|10.17000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545194|97.15000000|21.43500000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545195|97.14000000|44.77400000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545196|97.14000000|20.58900000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545197|97.14000000|42.68900000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545198|97.14000000|5.80000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545199|97.13000000|59.73900000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545200|97.13000000|20.59300000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545201|97.13000000|3.62100000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545202|97.13000000|5.80000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545203|97.13000000|4.70400000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545204|97.12000000|5.80000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545205|97.12000000|41.00800000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545206|97.12000000|44.96200000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545207|97.12000000|44.70200000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:02:57|0.825344|44545208|97.12000000|3.61400000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:00|0.753364|44545209|97.14000000|0.24000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:00|0.792928|44545210|97.14000000|11.45600000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:01|0.450954|44545211|97.16000000|11.72800000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:02|0.500905|44545212|97.15000000|0.12400000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:05|0.088159|44545213|97.19000000|9.70700000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:11|0.334244|44545214|97.24000000|1.13800000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:11|0.485691|44545215|97.20000000|2.93800000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:11|0.622606|44545216|97.20000000|2.63700000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:13|0.179729|44545217|97.19000000|0.62700000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:18|0.356941|44545218|97.22000000|2.52400000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:18|0.495681|44545219|97.21000000|0.24100000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.570823|44545220|97.18000000|6.77000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.570823|44545221|97.18000000|1.21500000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.570823|44545222|97.18000000|14.50000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.570823|44545223|97.18000000|5.80000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.570823|44545224|97.17000000|5.80000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.570823|44545225|97.17000000|0.18600000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.570823|44545226|97.17000000|2.36700000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.570823|44545227|97.17000000|1.83700000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:23|0.570823|44545228|97.17000000|23.07000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:24|0.507273|44545229|97.17000000|10.00000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:26|0.044148|44545230|97.16000000|0.04100000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:26|0.318421|44545231|97.16000000|0.50000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:26|0.519437|44545232|97.16000000|88.58900000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:26|0.524128|44545233|97.16000000|0.30000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:26|0.524235|44545234|97.16000000|10.00000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:26|0.527986|44545235|97.16000000|10.00000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:26|0.532034|44545236|97.16000000|14.84700000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:28|0.818307|44545237|97.17000000|0.03200000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:30|0.543261|44545238|97.19000000|0.05600000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:30|0.565505|44545239|97.18000000|0.10100000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:33|0.570855|44545240|97.17000000|15.68500000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:35|0.740175|44545241|97.22000000|3.86500000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:40|0.871582|44545242|97.16000000|21.43300000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.260366|44545243|97.13000000|12.37000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.461451|44545244|97.13000000|12.37000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:41|0.740981|44545245|97.13000000|2.01600000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:42|0.987662|44545246|97.12000000|0.11300000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:45|0.851424|44545247|97.12000000|0.04100000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:47|0.122171|44545248|97.11000000|1.02300000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:49|0.281417|44545249|97.08000000|12.37000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:51|0.506639|44545250|97.07000000|12.37000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.592268|44545251|97.06000000|1.52200000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.592268|44545252|97.06000000|14.50000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.592268|44545253|97.06000000|5.80000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.592268|44545254|97.06000000|5.88500000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.592268|44545255|97.06000000|4.16000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.592268|44545256|97.06000000|4.03000000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.592268|44545257|97.05000000|5.12100000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.592268|44545258|97.05000000|0.00400000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.592268|44545259|97.05000000|4.97800000|2
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:53|0.84004|44545260|97.09000000|2.01900000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:54|0.371387|44545261|97.09000000|0.12800000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:55|0.695731|44545262|97.07000000|12.37000000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:56|0.480592|44545263|97.09000000|0.62700000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:03:59|0.141714|44545264|97.11000000|0.49200000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:01|0.254828|44545265|97.11000000|10.56800000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:02|0.091535|44545266|97.14000000|0.00400000|0
1646172242|2022-03-01 22:04:02|2022-03-01 22:04:02|0.091535|44545267|97.15000000|0.24700000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:03|0.701541|44545268|97.16000000|11.05000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:05|0.242168|44545269|97.15000000|0.51800000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:05|0.33428|44545270|97.17000000|0.20200000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:06|0.126265|44545271|97.17000000|0.09200000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:09|0.075521|44545272|97.17000000|2.89700000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:11|0.092471|44545273|97.17000000|0.49200000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:11|0.115326|44545274|97.17000000|2.27600000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:11|0.115677|44545275|97.17000000|9.72900000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:11|0.882232|44545276|97.20000000|0.04100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:12|0.918496|44545277|97.20000000|11.02000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:21|0.369999|44545278|97.21000000|0.82800000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:22|0.959895|44545279|97.20000000|0.03000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:23|0.039019|44545280|97.19000000|2.10000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:25|0.978101|44545281|97.21000000|0.24100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:30|0.040569|44545282|97.20000000|0.24100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:30|0.709182|44545283|97.18000000|2.46000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:30|0.752526|44545284|97.17000000|21.43100000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:31|0.733524|44545285|97.13000000|21.44000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:31|0.88084|44545286|97.10000000|2.06800000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:33|0.621659|44545287|97.11000000|1.02400000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:34|0.996342|44545288|97.08000000|1.00700000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:36|0.719483|44545289|97.11000000|0.10000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:36|0.922216|44545290|97.11000000|0.00700000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:41|0.106564|44545291|97.07000000|1.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:44|0.855096|44545292|97.08000000|0.24100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:47|0.517691|44545293|97.09000000|0.01000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:47|0.992276|44545294|97.09000000|6.83800000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:48|0.181298|44545295|97.10000000|15.09600000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:48|0.181298|44545296|97.10000000|0.00400000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:49|0.066903|44545297|97.13000000|1.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:49|0.524417|44545298|97.13000000|6.48700000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:49|0.524417|44545299|97.14000000|3.36800000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:51|0.288619|44545300|97.14000000|0.19000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:56|0.192912|44545301|97.14000000|0.98500000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:57|0.9397|44545302|97.11000000|1.00000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:04:58|0.688241|44545303|97.11000000|1.00000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:05|0.502738|44545304|97.18000000|0.11700000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:08|0.881132|44545305|97.17000000|12.37000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:08|0.881132|44545306|97.17000000|14.50000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:08|0.881132|44545307|97.16000000|6.68500000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:09|0.550058|44545308|97.18000000|0.04100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:10|0.511266|44545309|97.18000000|0.24100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:11|0.186926|44545310|97.18000000|0.09200000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:17|0.221404|44545311|97.12000000|2.04900000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:18|0.119158|44545312|97.11000000|0.03500000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:18|0.472244|44545313|97.10000000|0.06300000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:19|0.044143|44545314|97.11000000|0.02400000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:23|0.347721|44545315|97.06000000|0.01700000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:27|0.713122|44545316|97.05000000|49.07000000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:27|0.818175|44545317|97.06000000|2.34800000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:29|0.109856|44545318|97.05000000|0.33100000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:29|0.124205|44545319|97.05000000|40.48700000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:29|0.159891|44545320|97.05000000|48.77500000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:29|0.160085|44545321|97.05000000|141.41500000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:29|0.167646|44545322|97.05000000|127.39900000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:29|0.230056|44545323|97.02000000|3.14000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:30|0.151477|44545324|97.02000000|0.05300000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:31|0.14807|44545325|97.01000000|0.82300000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:31|0.158241|44545326|97.02000000|1.27400000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:31|0.645957|44545327|97.06000000|0.26200000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:31|0.981187|44545328|97.08000000|15.81900000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.053891|44545329|97.09000000|10.41700000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.053891|44545330|97.11000000|5.80000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.053891|44545331|97.11000000|44.53600000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.053891|44545332|97.12000000|11.61600000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.053891|44545333|97.12000000|5.80000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.053891|44545334|97.12000000|78.88600000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.053891|44545335|97.12000000|55.28300000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.053891|44545336|97.12000000|10.48700000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.053891|44545337|97.13000000|5.80000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.053891|44545338|97.13000000|23.84300000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:32|0.201876|44545339|97.09000000|0.00400000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:36|0.141491|44545340|97.11000000|0.65700000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:38|0.323922|44545341|97.13000000|0.03100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:38|0.340404|44545342|97.13000000|10.41100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:39|0.207451|44545343|97.16000000|0.20500000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:41|0.150716|44545344|97.16000000|0.24100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:42|0.284766|44545345|97.13000000|0.34300000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:43|0.686442|44545346|97.16000000|0.19000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:53|0.567558|44545347|97.16000000|0.49200000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:54|0.08217|44545348|97.16000000|0.99400000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:56|0.961909|44545349|97.16000000|1.02400000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:57|0.01538|44545350|97.16000000|4.40800000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:57|0.025092|44545351|97.16000000|0.04100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:57|0.03596|44545352|97.16000000|2.26800000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:57|0.035986|44545353|97.16000000|0.57300000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:57|0.035986|44545354|97.16000000|15.18300000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:57|0.035986|44545355|97.16000000|1.00000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:57|0.745373|44545356|97.18000000|0.00400000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:57|0.745373|44545357|97.18000000|15.58300000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:57|0.776158|44545358|97.19000000|10.33000000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:58|0.223125|44545359|97.18000000|2.68600000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:05:58|0.223125|44545360|97.18000000|11.40400000|2
1646172362|2022-03-01 22:06:02|2022-03-01 22:06:00|0.323645|44545361|97.19000000|0.00100000|0
1646172362|2022-03-01 22:06:02|2022-03-01 22:06:00|0.940274|44545362|97.23000000|0.49200000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:02|0.30817|44545363|97.20000000|0.49200000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:03|0.011148|44545364|97.21000000|0.13700000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:05|0.239753|44545365|97.21000000|1.90800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:05|0.239753|44545366|97.21000000|0.25700000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:05|0.386761|44545367|97.23000000|10.32400000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:06|0.186125|44545368|97.24000000|0.03000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:07|0.376738|44545369|97.21000000|0.00400000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:07|0.569305|44545370|97.22000000|0.03100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:10|0.30603|44545371|97.15000000|0.41200000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:12|0.208725|44545372|97.20000000|2.05600000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:12|0.208725|44545373|97.20000000|1.67600000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:12|0.26492|44545374|97.21000000|0.00400000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:13|0.384927|44545375|97.22000000|0.04100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:13|0.39315|44545376|97.22000000|10.16500000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:17|0.084858|44545377|97.23000000|0.01000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:19|0.708299|44545378|97.23000000|10.30600000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:22|0.509155|44545379|97.25000000|15.49100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:22|0.559941|44545380|97.26000000|2.11500000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:22|0.559941|44545381|97.25000000|2.93400000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:22|0.559941|44545382|97.25000000|0.72600000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:23|0.761708|44545383|97.29000000|0.00400000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:23|0.761708|44545384|97.29000000|15.60500000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:23|0.780718|44545385|97.30000000|2.06100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:26|0.388712|44545386|97.33000000|0.13400000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:26|0.563178|44545387|97.33000000|0.24100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:27|0.615303|44545388|97.31000000|1.37200000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:34|0.243169|44545389|97.36000000|10.30100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:34|0.460519|44545390|97.35000000|5.15800000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:35|0.394801|44545391|97.37000000|0.49700000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:35|0.394801|44545392|97.38000000|0.00400000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:35|0.394801|44545393|97.38000000|4.13700000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:39|0.133902|44545394|97.36000000|2.45800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:39|0.133902|44545395|97.37000000|2.30900000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:39|0.133902|44545396|97.37000000|0.27500000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:40|0.269515|44545397|97.35000000|19.91000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:40|0.269515|44545398|97.33000000|5.80000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:40|0.269515|44545399|97.33000000|12.98700000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:40|0.269515|44545400|97.33000000|3.39300000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:40|0.269515|44545401|97.32000000|5.80000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:40|0.269515|44545402|97.32000000|7.47600000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:40|0.269515|44545403|97.32000000|43.46200000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:40|0.269515|44545404|97.32000000|3.47200000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:41|0.458925|44545405|97.35000000|0.18900000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:42|0.872574|44545406|97.35000000|0.18900000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:43|0.110746|44545407|97.35000000|0.49100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:44|0.578563|44545408|97.37000000|0.28600000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:44|0.582822|44545409|97.34000000|0.21600000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:45|0.223418|44545410|97.37000000|0.30700000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:45|0.465102|44545411|97.37000000|0.01000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:45|0.873384|44545412|97.37000000|0.13800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.249255|44545413|97.37000000|9.56400000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.253236|44545414|97.39000000|15.11600000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.253236|44545415|97.39000000|0.82800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.253236|44545416|97.39000000|3.64600000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.287587|44545417|97.40000000|10.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:46|0.291396|44545418|97.40000000|0.30200000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:47|0.413585|44545419|97.43000000|0.09200000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:47|0.744636|44545420|97.43000000|0.04100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:48|0.209801|44545421|97.44000000|0.75000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:49|0.363627|44545422|97.41000000|1.13800000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:50|0.847707|44545423|97.44000000|9.53500000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:50|0.847707|44545424|97.44000000|1.61800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:52|0.223549|44545425|97.46000000|8.90100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:52|0.223549|44545426|97.46000000|2.23600000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:52|0.318071|44545427|97.43000000|2.99100000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:52|0.371824|44545428|97.45000000|1.18300000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:52|0.371824|44545429|97.46000000|8.88700000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:53|0.923271|44545430|97.43000000|0.18900000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:55|0.896953|44545431|97.46000000|0.31700000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:57|0.95073|44545432|97.37000000|0.49000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:59|0.916564|44545433|97.34000000|0.03300000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:06:59|0.936368|44545434|97.35000000|10.00000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:02|0.727941|44545435|97.35000000|0.09200000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:06|0.622131|44545436|97.33000000|0.02000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:08|0.948155|44545437|97.35000000|0.02900000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:10|0.479202|44545438|97.33000000|0.09100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:11|0.086789|44545439|97.32000000|0.01200000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:11|0.369972|44545440|97.33000000|5.03700000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:11|0.385373|44545441|97.30000000|0.00400000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:11|0.385373|44545442|97.29000000|0.07900000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:11|0.496534|44545443|97.33000000|0.13800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:12|0.58847|44545444|97.30000000|0.07900000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:13|0.081074|44545445|97.32000000|0.49100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:13|0.904301|44545446|97.30000000|0.49100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:17|0.371814|44545447|97.31000000|0.24000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:17|0.793356|44545448|97.31000000|0.18900000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:17|0.958277|44545449|97.31000000|0.64500000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:23|0.016097|44545450|97.33000000|10.33300000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:23|0.215133|44545451|97.35000000|4.02900000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:24|0.092091|44545452|97.35000000|0.62800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:24|0.910574|44545453|97.33000000|4.28100000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:24|0.910574|44545454|97.32000000|9.66000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:24|0.910574|44545455|97.32000000|13.05900000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:31|0.219295|44545456|97.31000000|3.85200000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:31|0.219295|44545457|97.32000000|0.48500000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:35|0.48249|44545458|97.31000000|0.13800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:38|0.138511|44545459|97.30000000|0.30000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:38|0.245701|44545460|97.32000000|1.01500000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:40|0.22165|44545461|97.31000000|0.12800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:44|0.247842|44545462|97.29000000|0.13800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:45|0.206349|44545463|97.29000000|1.96600000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:45|0.913404|44545464|97.31000000|0.09200000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:47|0.787355|44545465|97.29000000|2.42500000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:48|0.04674|44545466|97.31000000|0.49100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:48|0.736044|44545467|97.31000000|0.10700000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:49|0.55676|44545468|97.31000000|0.15800000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:52|0.413164|44545469|97.32000000|2.95000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:52|0.873579|44545470|97.30000000|0.01000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:53|0.588236|44545471|97.30000000|2.01400000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:54|0.626258|44545472|97.30000000|0.03100000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:54|0.633609|44545473|97.30000000|10.31500000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:55|0.38183|44545474|97.32000000|0.86500000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:56|0.914009|44545475|97.31000000|74.89100000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:56|0.925324|44545476|97.31000000|35.00000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.414474|44545477|97.28000000|4.66000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:07:58|0.628262|44545478|97.28000000|5.95900000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:08:00|0.298224|44545479|97.28000000|0.00100000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:08:00|0.298224|44545480|97.27000000|0.32500000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:08:00|0.31127|44545481|97.27000000|25.56500000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:08:00|0.31127|44545482|97.27000000|9.92000000|2
1646172482|2022-03-01 22:08:02|2022-03-01 22:08:01|0.519762|44545483|97.25000000|2.30000000|0
1646172482|2022-03-01 22:08:02|2022-03-01 22:08:01|0.519762|44545484|97.26000000|0.70000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:02|0.383713|44545485|97.24000000|0.10400000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:02|0.544445|44545486|97.26000000|109.44500000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:02|0.877049|44545487|97.28000000|10.25800000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:02|0.897649|44545488|97.28000000|2.16400000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:04|0.10463|44545489|97.32000000|9.23300000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:05|0.2074|44545490|97.32000000|1.03400000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:05|0.241016|44545491|97.33000000|42.67600000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:05|0.241016|44545492|97.33000000|15.14400000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:06|0.201797|44545493|97.36000000|10.27900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:06|0.592981|44545494|97.38000000|0.18900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:07|0.549222|44545495|97.38000000|0.49100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:08|0.214062|44545496|97.37000000|3.15900000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:08|0.214062|44545497|97.35000000|2.88400000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:08|0.214062|44545498|97.35000000|0.70300000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:08|0.457745|44545499|97.38000000|0.09200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:09|0.081831|44545500|97.38000000|0.49100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:09|0.842542|44545501|97.38000000|0.33800000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:10|0.05628|44545502|97.38000000|0.86500000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:10|0.74494|44545503|97.38000000|10.20700000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:12|0.119929|44545504|97.38000000|2.57100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:12|0.119929|44545505|97.41000000|4.77200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:12|0.539315|44545506|97.40000000|0.04100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:13|0.629994|44545507|97.41000000|10.28300000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:15|0.052186|44545508|97.44000000|0.00400000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:15|0.052186|44545509|97.44000000|10.28200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:15|0.052612|44545510|97.44000000|0.00100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:15|0.063537|44545511|97.45000000|1.50000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:15|0.068584|44545512|97.45000000|14.08100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:15|0.265908|44545513|97.48000000|0.50900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:15|0.807676|44545514|97.47000000|0.00400000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:15|0.820688|44545515|97.48000000|7.02700000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:15|0.836914|44545516|97.48000000|2.73200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:22|0.187821|44545517|97.45000000|4.14000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:22|0.365861|44545518|97.48000000|0.24000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:22|0.869892|44545519|97.46000000|0.18900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:25|0.696457|44545520|97.44000000|1.02400000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:25|0.990476|44545521|97.46000000|3.60400000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:25|0.990476|44545522|97.47000000|0.24900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:26|0.54585|44545523|97.47000000|0.10100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:26|0.84994|44545524|97.47000000|0.99100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:27|0.697985|44545525|97.45000000|3.85200000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:27|0.697985|44545526|97.45000000|1.21100000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:29|0.825582|44545527|97.47000000|1.00000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:33|0.860981|44545528|97.43000000|0.38500000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:34|0.807662|44545529|97.43000000|4.02300000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:38|0.626963|44545530|97.44000000|0.18900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:39|0.893342|44545531|97.43000000|0.09200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:42|0.212666|44545532|97.40000000|1.89300000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:42|0.303382|44545533|97.43000000|0.20700000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:43|0.524691|44545534|97.44000000|0.09200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:44|0.045261|44545535|97.42000000|0.24100000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:44|0.418385|44545536|97.42000000|0.19700000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:44|0.789643|44545537|97.38000000|3.36300000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:45|0.262062|44545538|97.38000000|3.12400000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:45|0.262062|44545539|97.38000000|14.05600000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:45|0.269313|44545540|97.37000000|0.00400000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545541|97.36000000|14.50000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545542|97.37000000|3.42900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545543|97.37000000|5.80000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545544|97.37000000|5.29600000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545545|97.38000000|14.50000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545546|97.38000000|10.07000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545547|97.38000000|5.80000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545548|97.39000000|4.73500000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545549|97.39000000|5.80000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545550|97.39000000|15.60400000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545551|97.40000000|5.80000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545552|97.40000000|2.57300000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545553|97.40000000|0.71200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.684324|44545554|97.41000000|5.38100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.776106|44545555|97.34000000|2.15200000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:46|0.776106|44545556|97.34000000|4.22500000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:47|0.202812|44545557|97.33000000|0.00400000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:49|0.251269|44545558|97.31000000|2.44800000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:49|0.665961|44545559|97.34000000|0.04100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:50|0.548886|44545560|97.31000000|7.95200000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:50|0.548886|44545561|97.31000000|10.36700000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:50|0.548886|44545562|97.30000000|39.73600000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:51|0.242218|44545563|97.30000000|2.46000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:51|0.745934|44545564|97.32000000|1.00000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:52|0.031842|44545565|97.30000000|1.00100000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:52|0.713645|44545566|97.29000000|2.73000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:55|0.235398|44545567|97.34000000|0.10000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:55|0.684229|44545568|97.34000000|2.01200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:57|0.007018|44545569|97.33000000|2.50000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:57|0.111639|44545570|97.33000000|8.22200000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:57|0.751553|44545571|97.34000000|13.68000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:08:57|0.768724|44545572|97.35000000|4.19800000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:01|0.579463|44545573|97.37000000|0.70800000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:01|0.611022|44545574|97.37000000|0.35400000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:01|0.865562|44545575|97.37000000|0.17700000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:01|0.983084|44545576|97.39000000|1.92600000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:02|0.370773|44545577|97.42000000|0.49600000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:02|0.370773|44545578|97.42000000|0.48200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:02|0.370773|44545579|97.42000000|0.48100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:02|0.370773|44545580|97.42000000|0.49600000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:06|0.40467|44545581|97.46000000|4.91600000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:08|0.821333|44545582|97.45000000|0.38500000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.112907|44545583|97.45000000|0.49100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:09|0.370821|44545584|97.43000000|0.72300000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:10|0.161958|44545585|97.43000000|0.02000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:10|0.557561|44545586|97.43000000|0.38500000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:10|0.577251|44545587|97.43000000|0.00400000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:10|0.592447|44545588|97.45000000|0.10200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:11|0.237852|44545589|97.45000000|0.18900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:14|0.544882|44545590|97.43000000|1.13000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:16|0.386432|44545591|97.43000000|10.06700000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:18|0.020496|44545592|97.40000000|80.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:18|0.034926|44545593|97.40000000|20.00000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:18|0.288835|44545594|97.38000000|0.11300000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:21|0.89763|44545595|97.34000000|1.20400000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:22|0.708363|44545596|97.36000000|0.24000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:22|0.852098|44545597|97.34000000|0.59300000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.092524|44545598|97.35000000|10.34500000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.092524|44545599|97.36000000|3.61200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.092524|44545600|97.36000000|5.42100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.092524|44545601|97.37000000|5.77300000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:23|0.297882|44545602|97.37000000|0.20000000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:25|0.748734|44545603|97.36000000|1.24400000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:30|0.742632|44545604|97.38000000|0.02800000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:30|0.853411|44545605|97.38000000|0.02100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:31|0.02374|44545606|97.38000000|0.09200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:34|0.141707|44545607|97.38000000|0.07600000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:45|0.100853|44545608|97.33000000|0.10000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:46|0.41962|44545609|97.35000000|0.28600000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:46|0.81309|44545610|97.33000000|1.03200000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:47|0.590649|44545611|97.35000000|0.49100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:47|0.594596|44545612|97.35000000|0.56100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:52|0.069007|44545613|97.39000000|0.03100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:52|0.254907|44545614|97.39000000|0.08200000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:52|0.254907|44545615|97.39000000|0.11900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:09:53|0.586038|44545616|97.39000000|1.00900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:00|0.036503|44545617|97.34000000|14.50000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:00|0.036503|44545618|97.33000000|3.15900000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:00|0.036503|44545619|97.33000000|14.50000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:00|0.036503|44545620|97.33000000|10.57200000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:00|0.036503|44545621|97.33000000|5.80000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:00|0.036503|44545622|97.32000000|10.35600000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:00|0.036503|44545623|97.32000000|5.80000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:00|0.036503|44545624|97.32000000|2.39000000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:00|0.036503|44545625|97.32000000|11.73700000|2
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:01|0.426644|44545626|97.35000000|0.49100000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:01|0.900918|44545627|97.35000000|14.00900000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:01|0.900918|44545628|97.35000000|10.08400000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:01|0.900918|44545629|97.36000000|1.48400000|0
1646172602|2022-03-01 22:10:02|2022-03-01 22:10:01|0.900918|44545630|97.36000000|4.42300000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:08|0.553427|44545631|97.33000000|1.51000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:08|0.553427|44545632|97.32000000|1.59000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:10|0.701596|44545633|97.31000000|0.65000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:11|0.012924|44545634|97.28000000|0.00400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:11|0.012924|44545635|97.28000000|5.35700000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:11|0.834274|44545636|97.28000000|1.86400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:12|0.011392|44545637|97.26000000|2.06100000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:12|0.875546|44545638|97.26000000|0.05100000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:13|0.822857|44545639|97.26000000|0.49100000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:14|0.976802|44545640|97.21000000|2.44400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:14|0.991955|44545641|97.23000000|1.00000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.401675|44545642|97.24000000|15.50700000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.401675|44545643|97.24000000|1.24400000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.401675|44545644|97.24000000|14.50000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.401675|44545645|97.24000000|10.00000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.401675|44545646|97.25000000|0.90000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.401675|44545647|97.25000000|1.50000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.401675|44545648|97.25000000|5.80000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.401675|44545649|97.26000000|0.54900000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:15|0.840116|44545650|97.21000000|1.40000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:18|0.344894|44545651|97.22000000|0.49100000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:18|0.964642|44545652|97.22000000|0.09800000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:20|0.99699|44545653|97.19000000|0.98400000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:22|0.133913|44545654|97.18000000|0.24000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:22|0.80396|44545655|97.19000000|0.49100000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:27|0.089672|44545656|97.15000000|0.10100000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:28|0.958584|44545657|97.18000000|0.15300000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:30|0.484358|44545658|97.17000000|0.06500000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:30|0.554947|44545659|97.15000000|14.93500000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:32|0.404812|44545660|97.15000000|0.99300000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:32|0.630257|44545661|97.14000000|0.00400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:32|0.630257|44545662|97.12000000|0.00400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:32|0.630257|44545663|97.12000000|0.21000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:36|0.378915|44545664|97.16000000|0.48300000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:36|0.446851|44545665|97.17000000|0.00400000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:36|0.716254|44545666|97.21000000|1.30000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:38|0.435928|44545667|97.21000000|13.84400000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:38|0.503089|44545668|97.22000000|123.65800000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:38|0.529935|44545669|97.23000000|1.09400000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:38|0.530171|44545670|97.23000000|0.96700000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:40|0.697371|44545671|97.25000000|0.49200000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:42|0.532935|44545672|97.23000000|4.48000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:42|0.532935|44545673|97.22000000|2.79100000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:42|0.532935|44545674|97.22000000|4.62800000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:42|0.532935|44545675|97.22000000|14.50000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:42|0.532935|44545676|97.22000000|5.79100000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:45|0.726728|44545677|97.20000000|0.15700000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:47|0.271775|44545678|97.24000000|0.08200000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:48|0.21509|44545679|97.22000000|20.00000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:49|0.449895|44545680|97.22000000|0.00400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:49|0.61239|44545681|97.26000000|3.86200000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:50|0.758242|44545682|97.26000000|5.04200000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:54|0.374429|44545683|97.26000000|0.12800000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:59|0.300565|44545684|97.26000000|0.04800000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:10:59|0.987507|44545685|97.23000000|3.61700000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:02|0.549684|44545686|97.26000000|0.18900000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:03|0.288686|44545687|97.26000000|0.09200000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:04|0.448064|44545688|97.26000000|0.24000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:04|0.604807|44545689|97.26000000|0.18900000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:08|0.575133|44545690|97.24000000|0.06200000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:08|0.774047|44545691|97.26000000|0.09200000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:09|0.762314|44545692|97.26000000|0.01000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:10|0.135676|44545693|97.26000000|0.01000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:10|0.587431|44545694|97.24000000|0.01600000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:10|0.634628|44545695|97.26000000|0.01000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:10|0.921906|44545696|97.26000000|0.20800000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:11|0.696624|44545697|97.26000000|0.03500000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:12|0.30423|44545698|97.22000000|0.08400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:12|0.321439|44545699|97.22000000|15.07400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:12|0.596165|44545700|97.21000000|0.05100000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:17|0.411067|44545701|97.19000000|8.58400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:17|0.424194|44545702|97.19000000|6.48300000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:17|0.424194|44545703|97.19000000|6.60100000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:20|0.428505|44545704|97.19000000|0.73900000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:21|0.36373|44545705|97.19000000|5.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:21|0.367355|44545706|97.19000000|2.84500000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:25|0.380371|44545707|97.16000000|0.00400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:25|0.386369|44545708|97.19000000|5.04000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:27|0.101785|44545709|97.19000000|2.04900000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:28|0.29133|44545710|97.19000000|0.04600000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:29|0.315894|44545711|97.19000000|1.00000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:29|0.551592|44545712|97.15000000|5.00400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:29|0.555307|44545713|97.15000000|10.00000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:29|0.574823|44545714|97.14000000|0.00400000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:32|0.139665|44545715|97.12000000|14.99900000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:32|0.407831|44545716|97.12000000|0.00400000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:34|0.111663|44545717|97.11000000|3.42400000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:34|0.111663|44545718|97.11000000|1.52700000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:37|0.846883|44545719|97.15000000|3.22700000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:39|0.215648|44545720|97.15000000|1.51000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:39|0.467811|44545721|97.16000000|15.67400000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:39|0.467811|44545722|97.16000000|9.51000000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:42|0.719267|44545723|97.22000000|0.03100000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:44|0.421926|44545724|97.22000000|0.04100000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:46|0.664036|44545725|97.22000000|0.49200000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:47|0.660011|44545726|97.22000000|0.49200000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:48|0.953614|44545727|97.22000000|0.00900000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:48|0.961076|44545728|97.22000000|0.24100000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:49|0.327066|44545729|97.22000000|0.51100000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:51|0.622832|44545730|97.22000000|0.78400000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:53|0.087324|44545731|97.21000000|2.16300000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:53|0.766623|44545732|97.19000000|1.05000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:54|0.492037|44545733|97.20000000|0.00400000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:55|0.698548|44545734|97.20000000|0.09200000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:58|0.472045|44545735|97.18000000|5.99200000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:58|0.472045|44545736|97.18000000|1.97300000|0
1646172721|2022-03-01 22:12:01|2022-03-01 22:11:59|0.107333|44545737|97.16000000|1.20000000|2
1646172721|2022-03-01 22:12:01|2022-03-01 22:12:01|0.059983|44545738|97.18000000|0.04500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:02|0.941176|44545739|97.16000000|91.44700000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:02|0.956225|44545740|97.16000000|1.67700000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:02|0.956225|44545741|97.16000000|5.80000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:03|0.328099|44545742|97.14000000|0.00700000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:03|0.328099|44545743|97.14000000|0.87800000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:06|0.347551|44545744|97.15000000|0.18700000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:06|0.882233|44545745|97.15000000|1.96800000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:07|0.061565|44545746|97.19000000|0.00400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:07|0.061565|44545747|97.20000000|0.04700000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:08|0.292026|44545748|97.19000000|0.41000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:08|0.446816|44545749|97.19000000|1.99200000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:08|0.446816|44545750|97.19000000|0.72000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:10|0.162246|44545751|97.19000000|5.08000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:10|0.162246|44545752|97.19000000|4.27200000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:15|0.919235|44545753|97.20000000|2.41200000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:17|0.523357|44545754|97.20000000|1.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:18|0.767915|44545755|97.20000000|2.09800000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:18|0.794665|44545756|97.19000000|0.10300000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:23|0.292171|44545757|97.22000000|6.70200000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:27|0.783675|44545758|97.22000000|6.46300000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:29|0.719039|44545759|97.25000000|0.58800000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:29|0.797629|44545760|97.25000000|13.48800000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:29|0.801499|44545761|97.25000000|1.58500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:32|0.642772|44545762|97.28000000|0.58400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:33|0.295337|44545763|97.25000000|5.80000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:33|0.295337|44545764|97.25000000|8.02800000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:33|0.773941|44545765|97.28000000|0.04100000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:35|0.967478|44545766|97.28000000|2.01700000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:36|0.220163|44545767|97.28000000|0.18900000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:36|0.395631|44545768|97.28000000|0.38900000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:36|0.998925|44545769|97.30000000|0.49100000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.338029|44545770|97.30000000|14.78400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:37|0.675698|44545771|97.31000000|0.00400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:39|0.046599|44545772|97.35000000|7.16100000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:39|0.133409|44545773|97.33000000|3.48800000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:43|0.163021|44545774|97.35000000|7.96500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:43|0.163021|44545775|97.37000000|10.03500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:44|0.308001|44545776|97.37000000|0.24100000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:44|0.556776|44545777|97.37000000|0.98400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:48|0.526544|44545778|97.39000000|0.00400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:48|0.526544|44545779|97.39000000|0.18500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:50|0.419253|44545780|97.37000000|1.02400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:50|0.923418|44545781|97.33000000|6.98600000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:52|0.779174|44545782|97.35000000|0.48600000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:53|0.324408|44545783|97.35000000|0.89600000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:53|0.324408|44545784|97.35000000|0.34900000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:55|0.800743|44545785|97.37000000|5.80000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:12:56|0.654904|44545786|97.37000000|4.20400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:00|0.40915|44545787|97.39000000|2.31700000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:00|0.40915|44545788|97.39000000|0.08200000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:01|0.791204|44545789|97.40000000|0.30000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:01|0.926438|44545790|97.41000000|9.16300000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:01|0.926438|44545791|97.41000000|13.96500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:01|0.926456|44545792|97.41000000|1.28400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:02|0.602598|44545793|97.44000000|0.00400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:02|0.602598|44545794|97.44000000|0.48700000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:03|0.588375|44545795|97.44000000|0.39400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.097949|44545796|97.39000000|1.23900000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.097949|44545797|97.39000000|31.10400000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.102017|44545798|97.39000000|5.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.108197|44545799|97.39000000|20.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:06|0.11517|44545800|97.39000000|23.39500000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:07|0.758126|44545801|97.39000000|1.00200000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:12|0.868255|44545802|97.39000000|0.91500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:12|0.868255|44545803|97.39000000|0.62800000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:18|0.823802|44545804|97.40000000|10.00000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:19|0.031093|44545805|97.40000000|4.50000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:19|0.031093|44545806|97.41000000|5.81100000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:20|0.990853|44545807|97.39000000|0.13800000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:21|0.07222|44545808|97.37000000|14.92300000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:22|0.653035|44545809|97.36000000|1.20100000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.142651|44545810|97.33000000|8.22400000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.142651|44545811|97.33000000|1.57600000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545812|97.35000000|3.42400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545813|97.36000000|13.29900000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545814|97.36000000|4.52400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545815|97.36000000|15.10500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545816|97.37000000|9.62400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545817|97.37000000|4.16000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545818|97.37000000|5.80000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545819|97.38000000|2.66800000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545820|97.38000000|5.80000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545821|97.38000000|3.35500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545822|97.39000000|5.80000000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545823|97.39000000|0.87400000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545824|97.39000000|2.57300000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:23|0.892532|44545825|97.39000000|23.63900000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:24|0.070005|44545826|97.34000000|0.20600000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:26|0.165727|44545827|97.34000000|4.44100000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:29|0.324307|44545828|97.35000000|1.26100000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:29|0.666918|44545829|97.33000000|14.63400000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:29|0.666918|44545830|97.33000000|2.06100000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:29|0.666918|44545831|97.33000000|15.02700000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:34|0.360928|44545832|97.28000000|0.69500000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:36|0.173252|44545833|97.30000000|3.02500000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:37|0.37256|44545834|97.30000000|1.00800000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:38|0.707933|44545835|97.30000000|0.78300000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:38|0.92135|44545836|97.30000000|2.64100000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:45|0.127317|44545837|97.32000000|0.50300000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:46|0.404093|44545838|97.31000000|4.07500000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.002534|44545839|97.33000000|1.00200000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545840|97.30000000|19.92400000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545841|97.30000000|4.16000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545842|97.29000000|24.29200000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545843|97.29000000|5.80000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545844|97.29000000|14.50000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545845|97.29000000|10.00000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545846|97.29000000|42.63400000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545847|97.29000000|3.81500000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545848|97.28000000|5.80000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545849|97.28000000|20.60000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545850|97.28000000|0.00400000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:47|0.079144|44545851|97.28000000|20.93200000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:48|0.191985|44545852|97.28000000|0.37000000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:52|0.450026|44545853|97.32000000|1.96600000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:53|0.534485|44545854|97.30000000|7.08500000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:57|0.534351|44545855|97.32000000|0.31500000|2
1646172842|2022-03-01 22:14:02|2022-03-01 22:13:57|0.705187|44545856|97.34000000|0.49100000|0
1646172842|2022-03-01 22:14:02|2022-03-01 22:14:00|0.397776|44545857|97.31000000|0.22800000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:02|0.60752|44545858|97.34000000|0.10700000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:03|0.292954|44545859|97.34000000|0.24000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:04|0.042346|44545860|97.34000000|0.49100000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:07|0.255487|44545861|97.34000000|2.45800000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:13|0.56171|44545862|97.29000000|2.07500000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.485168|44545863|97.34000000|1.17400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.646854|44545864|97.34000000|0.23200000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.646854|44545865|97.35000000|23.28500000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:16|0.647146|44545866|97.35000000|99.60900000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:17|0.120639|44545867|97.37000000|9.30000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:22|0.367172|44545868|97.39000000|8.00000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:23|0.148617|44545869|97.39000000|1.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:26|0.615806|44545870|97.39000000|2.01400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:30|0.839615|44545871|97.38000000|1.60500000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:31|0.153453|44545872|97.36000000|15.16300000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:31|0.276852|44545873|97.36000000|0.02000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:31|0.842235|44545874|97.36000000|0.09300000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:31|0.842235|44545875|97.37000000|5.95000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:32|0.682916|44545876|97.38000000|0.04500000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:42|0.030378|44545877|97.37000000|0.00400000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:43|0.089921|44545878|97.39000000|0.98200000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:43|0.243534|44545879|97.39000000|2.06400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:44|0.936986|44545880|97.38000000|0.04400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:52|0.91641|44545881|97.35000000|0.16000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:53|0.925806|44545882|97.35000000|0.04100000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:56|0.941873|44545883|97.37000000|0.24000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:57|0.48062|44545884|97.35000000|9.80900000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:58|0.056485|44545885|97.36000000|0.24000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:14:58|0.427293|44545886|97.36000000|0.26000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.267679|44545887|97.36000000|0.24000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545888|97.35000000|5.20300000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545889|97.34000000|1.95900000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545890|97.34000000|5.80000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545891|97.33000000|7.31400000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545892|97.33000000|5.80000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545893|97.33000000|4.88500000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545894|97.33000000|4.16000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545895|97.32000000|5.80000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545896|97.32000000|14.25700000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545897|97.32000000|3.54900000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545898|97.32000000|15.20600000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545899|97.32000000|78.10700000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545900|97.32000000|42.62000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545901|97.32000000|4.53100000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545902|97.32000000|10.00000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545903|97.31000000|5.91700000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545904|97.31000000|41.10400000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545905|97.31000000|44.59600000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545906|97.31000000|36.38700000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545907|97.31000000|20.55300000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545908|97.31000000|7.09800000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545909|97.31000000|0.00400000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545910|97.30000000|10.57400000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545911|97.30000000|5.80000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545912|97.30000000|37.56600000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545913|97.30000000|42.95200000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545914|97.30000000|43.48100000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545915|97.30000000|20.55300000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545916|97.30000000|42.62000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:00|0.763163|44545917|97.30000000|30.79300000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:03|0.54353|44545918|97.33000000|0.02700000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:05|0.59356|44545919|97.31000000|0.24000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:06|0.574415|44545920|97.33000000|0.26000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:07|0.29032|44545921|97.33000000|0.49100000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:09|0.698128|44545922|97.31000000|14.50000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:09|0.698128|44545923|97.31000000|4.78700000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:09|0.698128|44545924|97.31000000|1.50000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:09|0.698128|44545925|97.30000000|29.22100000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:13|0.745484|44545926|97.29000000|1.52000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:14|0.394433|44545927|97.30000000|0.26000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.55952|44545928|97.31000000|4.16000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.55952|44545929|97.31000000|4.79600000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:15|0.55952|44545930|97.31000000|1.11700000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:16|0.812402|44545931|97.31000000|0.04100000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:18|0.475025|44545932|97.30000000|0.02200000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:20|0.284671|44545933|97.29000000|0.80000000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:21|0.211307|44545934|97.31000000|5.99200000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:21|0.420851|44545935|97.32000000|3.42400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:23|0.955307|44545936|97.33000000|9.48100000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:24|0.013236|44545937|97.34000000|4.53100000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:24|0.013236|44545938|97.34000000|0.00400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:29|0.364743|44545939|97.37000000|0.07400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:29|0.970692|44545940|97.37000000|2.82000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:30|0.297578|44545941|97.37000000|5.00000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:30|0.565627|44545942|97.37000000|0.02300000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:32|0.183211|44545943|97.37000000|1.53800000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:32|0.183211|44545944|97.37000000|4.53100000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:33|0.494526|44545945|97.38000000|9.55700000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.262259|44545946|97.40000000|0.30000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.288206|44545947|97.40000000|124.33400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.732031|44545948|97.40000000|16.57400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.785754|44545949|97.40000000|54.13900000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.810405|44545950|97.40000000|2.05300000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:35|0.810665|44545951|97.40000000|14.90200000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:36|0.048328|44545952|97.40000000|11.10400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:36|0.192638|44545953|97.40000000|40.40600000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:44|0.410428|44545954|97.40000000|0.18900000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:44|0.485583|44545955|97.40000000|0.01500000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:47|0.338315|44545956|97.40000000|0.11300000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:48|0.634286|44545957|97.40000000|161.53200000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:48|0.634552|44545958|97.40000000|36.32400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:48|0.654785|44545959|97.40000000|12.04600000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:48|0.927526|44545960|97.39000000|0.04100000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.676294|44545961|97.40000000|9.25400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.696278|44545962|97.40000000|6.32400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.717694|44545963|97.40000000|4.22500000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.722313|44545964|97.40000000|7.45000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.726406|44545965|97.40000000|6.89400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.973992|44545966|97.40000000|4.74500000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.977874|44545967|97.40000000|20.08800000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.981658|44545968|97.40000000|14.71400000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:49|0.993303|44545969|97.40000000|4.47700000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:50|0.504063|44545970|97.40000000|0.98100000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:50|0.896977|44545971|97.40000000|0.58300000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:53|0.913559|44545972|97.40000000|19.60700000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:53|0.925063|44545973|97.40000000|6.00500000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:54|0.336632|44545974|97.40000000|1.18100000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:56|0.037071|44545975|97.40000000|0.10000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:59|0.54475|44545976|97.39000000|0.41100000|2
1646172962|2022-03-01 22:16:02|2022-03-01 22:15:59|0.831222|44545977|97.40000000|69.34100000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:16:00|0.721782|44545978|97.44000000|1.40000000|0
1646172962|2022-03-01 22:16:02|2022-03-01 22:16:00|0.862813|44545979|97.44000000|0.71600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:03|0.334791|44545980|97.44000000|0.47300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:03|0.405383|44545981|97.44000000|9.58900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:03|0.405383|44545982|97.44000000|10.06200000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:03|0.620898|44545983|97.46000000|5.45500000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:03|0.655181|44545984|97.45000000|5.54500000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:04|0.039275|44545985|97.44000000|3.42400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:11|0.829597|44545986|97.44000000|0.24700000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:12|0.618452|44545987|97.44000000|2.01300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:12|0.630287|44545988|97.42000000|0.24300000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:14|0.466904|44545989|97.43000000|0.01200000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:14|0.612817|44545990|97.43000000|3.84000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:14|0.612817|44545991|97.43000000|3.94400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:17|0.131916|44545992|97.42000000|1.47900000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:18|0.301251|44545993|97.44000000|7.95400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:23|0.234442|44545994|97.44000000|3.64700000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:23|0.68445|44545995|97.47000000|1.64400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:24|0.043056|44545996|97.48000000|0.30000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:25|0.304944|44545997|97.48000000|9.99700000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:32|0.5364|44545998|97.49000000|0.41000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:32|0.5364|44545999|97.49000000|1.59000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:32|0.626607|44546000|97.50000000|0.33300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:32|0.626607|44546001|97.50000000|2.06100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:32|0.626607|44546002|97.50000000|14.50000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:32|0.651645|44546003|97.51000000|10.31500000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:32|0.651645|44546004|97.51000000|3.80900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:32|0.671531|44546005|97.51000000|6.44000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:32|0.981063|44546006|97.54000000|0.30700000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:33|0.041576|44546007|97.53000000|14.50000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:36|0.303365|44546008|97.52000000|0.09000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:37|0.607728|44546009|97.53000000|2.85800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:37|0.670109|44546010|97.53000000|0.99400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:37|0.670109|44546011|97.53000000|0.80700000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.283746|44546012|97.54000000|5.53600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.283746|44546013|97.54000000|10.25400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.283746|44546014|97.56000000|0.00400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.283746|44546015|97.56000000|42.54000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.283746|44546016|97.56000000|5.64700000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.283746|44546017|97.56000000|0.41000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.283746|44546018|97.56000000|0.06100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.283746|44546019|97.56000000|32.10400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.283746|44546020|97.57000000|4.04200000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.308211|44546021|97.57000000|0.00400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:38|0.308211|44546022|97.57000000|0.02900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:41|0.303984|44546023|97.53000000|2.34400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:41|0.331129|44546024|97.53000000|0.91000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:41|0.642713|44546025|97.56000000|0.01600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:42|0.39457|44546026|97.56000000|0.49000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:43|0.891819|44546027|97.56000000|0.04100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:44|0.000678|44546028|97.56000000|0.03600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:46|0.364336|44546029|97.56000000|0.09200000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:47|0.18734|44546030|97.56000000|0.49000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:47|0.783441|44546031|97.56000000|0.01000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:48|0.698276|44546032|97.56000000|0.05100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:49|0.338388|44546033|97.57000000|0.38800000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:49|0.726881|44546034|97.57000000|0.13800000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:50|0.071599|44546035|97.57000000|1.02100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:50|0.149382|44546036|97.57000000|0.24000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:52|0.071013|44546037|97.57000000|3.66300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:52|0.071013|44546038|97.57000000|0.28200000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:52|0.071013|44546039|97.57000000|0.62100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:52|0.071013|44546040|97.57000000|0.07300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:52|0.071013|44546041|97.57000000|0.14600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:52|0.131011|44546042|97.57000000|0.30000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:53|0.623874|44546043|97.58000000|2.70000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:54|0.70653|44546044|97.58000000|5.33400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:55|0.149204|44546045|97.58000000|0.64500000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:55|0.384477|44546046|97.58000000|0.55700000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:55|0.632363|44546047|97.58000000|0.91500000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:59|0.409387|44546048|97.60000000|1.19200000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:16:59|0.690907|44546049|97.60000000|0.23200000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:01|0.626414|44546050|97.62000000|0.25000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:01|0.626414|44546051|97.62000000|0.73900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:01|0.878481|44546052|97.62000000|0.57200000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:01|0.983212|44546053|97.62000000|0.04100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:02|0.036059|44546054|97.62000000|1.22300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:02|0.805491|44546055|97.62000000|0.61100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:04|0.153088|44546056|97.61000000|8.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:04|0.153088|44546057|97.61000000|10.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:08|0.564659|44546058|97.62000000|0.05100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:13|0.967687|44546059|97.59000000|25.18800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:15|0.288705|44546060|97.61000000|0.24000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:16|0.671691|44546061|97.61000000|0.30300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:18|0.141636|44546062|97.60000000|0.04100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:20|0.934385|44546063|97.59000000|0.09700000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.035758|44546064|97.61000000|0.00600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.65392|44546065|97.59000000|12.25500000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.65392|44546066|97.59000000|8.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.65392|44546067|97.59000000|1.50000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.65392|44546068|97.59000000|2.04800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.65392|44546069|97.59000000|2.04800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.65392|44546070|97.59000000|2.04800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.65392|44546071|97.59000000|2.04800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.65392|44546072|97.59000000|2.04800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.65392|44546073|97.59000000|2.04800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.65392|44546074|97.59000000|2.04800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.669763|44546075|97.58000000|3.44200000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.669763|44546076|97.58000000|7.82300000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.669763|44546077|97.58000000|10.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.701714|44546078|97.57000000|6.88500000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.701714|44546079|97.57000000|20.49500000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:21|0.701714|44546080|97.57000000|30.46300000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:22|0.23374|44546081|97.56000000|4.53100000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:31|0.100828|44546082|97.57000000|6.42000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:31|0.122207|44546083|97.57000000|5.99200000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:31|0.122207|44546084|97.58000000|14.50000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:32|0.178872|44546085|97.60000000|4.53100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:32|0.178872|44546086|97.60000000|14.50000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:32|0.178872|44546087|97.60000000|0.59900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:32|0.178872|44546088|97.61000000|31.33900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:37|0.312748|44546089|97.56000000|0.08600000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:38|0.342291|44546090|97.58000000|1.19300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:39|0.731918|44546091|97.58000000|0.53600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:40|0.246569|44546092|97.56000000|4.59000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:43|0.606842|44546093|97.56000000|0.11200000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:45|0.048087|44546094|97.57000000|0.18700000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:46|0.403562|44546095|97.57000000|6.42000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:46|0.418655|44546096|97.58000000|14.20500000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:47|0.556718|44546097|97.56000000|0.20200000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.305848|44546098|97.56000000|24.35000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.330361|44546099|97.55000000|2.06100000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.330361|44546100|97.55000000|11.70000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.33439|44546101|97.55000000|10.58900000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.358866|44546102|97.55000000|13.76100000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.401018|44546103|97.54000000|15.59800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.673902|44546104|97.53000000|24.57000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.673902|44546105|97.53000000|4.53000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.674265|44546106|97.53000000|0.00100000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.880676|44546107|97.52000000|0.00400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.880676|44546108|97.52000000|7.99900000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:49|0.880754|44546109|97.52000000|0.00100000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:51|0.439267|44546110|97.49000000|4.53100000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:51|0.629187|44546111|97.49000000|0.00500000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:53|0.206417|44546112|97.50000000|0.98000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:17:54|0.754543|44546113|97.50000000|3.00000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:00|0.22773|44546114|97.48000000|0.38400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:00|0.890952|44546115|97.48000000|10.25900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:01|0.54508|44546116|97.46000000|0.09500000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:01|0.823224|44546117|97.45000000|1.54100000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:01|0.823224|44546118|97.45000000|8.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:02|0.090791|44546119|97.44000000|0.00400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:02|0.128017|44546120|97.41000000|4.95600000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:04|0.140422|44546121|97.42000000|3.42400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:05|0.606884|44546122|97.43000000|1.71200000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:05|0.606884|44546123|97.42000000|1.67900000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:05|0.606884|44546124|97.42000000|0.71900000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:06|0.861505|44546125|97.44000000|0.09200000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:10|0.59778|44546126|97.45000000|7.00300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:10|0.59778|44546127|97.45000000|10.26400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:10|0.59778|44546128|97.45000000|4.53100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:10|0.59778|44546129|97.45000000|0.41000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:10|0.65515|44546130|97.46000000|4.43900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:10|0.89475|44546131|97.46000000|0.04900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:11|0.943484|44546132|97.46000000|3.42600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:12|0.162031|44546133|97.47000000|0.00400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:12|0.162031|44546134|97.48000000|0.34400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:14|0.832283|44546135|97.48000000|4.99000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:18|0.22609|44546136|97.49000000|3.85200000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:19|0.442338|44546137|97.50000000|0.19300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:21|0.957026|44546138|97.51000000|0.41000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:21|0.957026|44546139|97.51000000|0.06100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:21|0.957026|44546140|97.51000000|3.60600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:23|0.746121|44546141|97.52000000|1.50100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:25|0.936042|44546142|97.52000000|0.18300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:25|0.936068|44546143|97.52000000|8.26800000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:26|0.795495|44546144|97.53000000|0.12000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:27|0.014154|44546145|97.53000000|0.46500000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:27|0.32932|44546146|97.53000000|0.01000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:31|0.205269|44546147|97.51000000|0.09500000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:31|0.260131|44546148|97.54000000|0.18500000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:32|0.13106|44546149|97.54000000|0.30000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:32|0.139873|44546150|97.54000000|31.43600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:37|0.48727|44546151|97.54000000|6.14900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:37|0.585243|44546152|97.54000000|3.42400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:37|0.585243|44546153|97.54000000|3.42400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:37|0.585243|44546154|97.54000000|14.50000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:38|0.129748|44546155|97.54000000|0.24000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:42|0.671947|44546156|97.54000000|1.50000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:43|0.687312|44546157|97.54000000|0.49000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:44|0.697229|44546158|97.54000000|0.24000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:46|0.465873|44546159|97.54000000|0.99000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:47|0.202607|44546160|97.53000000|8.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:47|0.436697|44546161|97.52000000|1.53300000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:47|0.460116|44546162|97.51000000|59.23300000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:47|0.661503|44546163|97.50000000|17.48300000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:47|0.661503|44546164|97.50000000|28.48600000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:48|0.142931|44546165|97.49000000|0.85000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:48|0.145363|44546166|97.49000000|3.68100000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:48|0.145363|44546167|97.49000000|0.00400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:18:49|0.3898|44546168|97.49000000|0.99000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:02|0.066341|44546169|97.49000000|2.45600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:02|0.066341|44546170|97.50000000|2.72300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:05|0.243386|44546171|97.50000000|7.80000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:06|0.88604|44546172|97.50000000|0.00400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:07|0.761934|44546173|97.52000000|0.19700000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:11|0.395094|44546174|97.53000000|0.50000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:13|0.005272|44546175|97.53000000|4.03100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:13|0.005272|44546176|97.54000000|7.74400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:13|0.486037|44546177|97.54000000|16.96600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:13|0.630366|44546178|97.55000000|0.30000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:14|0.38092|44546179|97.57000000|0.98000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:15|0.268805|44546180|97.58000000|0.74800000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:15|0.802079|44546181|97.58000000|0.01600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:17|0.181032|44546182|97.58000000|0.24000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:18|0.400213|44546183|97.58000000|8.96300000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:19|0.014306|44546184|97.59000000|5.93600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:19|0.833283|44546185|97.61000000|0.00400000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:19|0.833283|44546186|97.62000000|0.48600000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:21|0.249964|44546187|97.60000000|0.49000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:23|0.882576|44546188|97.61000000|1.17800000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:25|0.033003|44546189|97.60000000|22.20800000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:25|0.960237|44546190|97.60000000|0.04100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:27|0.676908|44546191|97.60000000|0.02100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:30|0.397683|44546192|97.60000000|0.13800000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:31|0.988105|44546193|97.59000000|8.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:31|0.988105|44546194|97.59000000|10.00000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:32|0.040116|44546195|97.58000000|4.20800000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:37|0.656058|44546196|97.57000000|1.50000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:38|0.831665|44546197|97.56000000|1.29000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:44|0.231082|44546198|97.58000000|0.06100000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:44|0.231082|44546199|97.58000000|0.52000000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:45|0.668352|44546200|97.59000000|0.21900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:48|0.725615|44546201|97.57000000|1.63300000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:48|0.725615|44546202|97.56000000|1.59700000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:48|0.725615|44546203|97.56000000|3.92100000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:48|0.725615|44546204|97.55000000|4.53100000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:48|0.725615|44546205|97.55000000|9.55000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:48|0.725615|44546206|97.55000000|1.50000000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:48|0.725615|44546207|97.55000000|2.45600000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:52|0.826857|44546208|97.58000000|0.18900000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:53|0.705307|44546209|97.56000000|0.50700000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:53|0.705307|44546210|97.55000000|0.54200000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:57|0.196211|44546211|97.57000000|0.23700000|0
1646173205|2022-03-01 22:20:05|2022-03-01 22:19:57|0.356101|44546212|97.56000000|2.97400000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.029095|44546213|97.56000000|2.99600000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.029095|44546214|97.55000000|30.60600000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:00|0.03389|44546215|97.55000000|10.49600000|2
1646173205|2022-03-01 22:20:05|2022-03-01 22:20:02|0.62429|44546216|97.55000000|10.37700000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.850108|44546217|97.58000000|2.72300000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.850108|44546218|97.59000000|1.05200000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.850108|44546219|97.59000000|0.41000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.850108|44546220|97.59000000|5.21100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.850108|44546221|97.59000000|0.06100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.850108|44546222|97.59000000|13.76100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.850108|44546223|97.59000000|5.80000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:06|0.850108|44546224|97.60000000|17.92800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:07|0.942331|44546225|97.59000000|0.10600000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:08|0.781764|44546226|97.60000000|0.00400000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:08|0.80155|44546227|97.60000000|62.31600000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:08|0.80155|44546228|97.60000000|2.36700000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:08|0.929164|44546229|97.61000000|5.80000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:09|0.794802|44546230|97.62000000|0.18900000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:10|0.477298|44546231|97.63000000|0.00400000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:10|0.477298|44546232|97.63000000|0.27500000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:10|0.729205|44546233|97.63000000|0.51000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:11|0.57595|44546234|97.61000000|0.00400000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:12|0.433693|44546235|97.61000000|1.83100000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:12|0.433693|44546236|97.60000000|8.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:12|0.433693|44546237|97.60000000|6.98900000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.268154|44546238|97.64000000|0.15000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.281547|44546239|97.64000000|0.06100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.392737|44546240|97.66000000|0.00400000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:15|0.392737|44546241|97.66000000|0.33800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:16|0.931989|44546242|97.68000000|0.02800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:17|0.324751|44546243|97.69000000|0.10000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:20|0.138379|44546244|97.72000000|0.02100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:20|0.138379|44546245|97.73000000|0.06300000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:20|0.138379|44546246|97.74000000|0.21600000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:21|0.40748|44546247|97.74000000|0.06100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:21|0.40748|44546248|97.74000000|0.65600000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:22|0.359455|44546249|97.74000000|1.92100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:22|0.359455|44546250|97.75000000|5.77100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:22|0.715901|44546251|97.76000000|0.48900000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:25|0.294402|44546252|97.76000000|5.02100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:26|0.758566|44546253|97.78000000|1.39700000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:27|0.299755|44546254|97.78000000|0.24000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:30|0.115995|44546255|97.80000000|0.06100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:30|0.1477|44546256|97.81000000|0.00400000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:30|0.1477|44546257|97.83000000|0.29600000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:30|0.226382|44546258|97.85000000|2.06100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:32|0.245532|44546259|97.84000000|7.92700000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:34|0.445776|44546260|97.87000000|1.73300000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:35|0.207325|44546261|97.86000000|1.59400000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:35|0.207325|44546262|97.87000000|12.13900000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:35|0.207325|44546263|97.87000000|3.66800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:35|0.207325|44546264|97.87000000|5.59900000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:35|0.454949|44546265|97.88000000|0.98800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:36|0.989105|44546266|97.85000000|0.36200000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:36|0.989105|44546267|97.85000000|3.83500000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:38|0.215338|44546268|97.85000000|0.79900000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:38|0.996599|44546269|97.85000000|0.02000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:39|0.454017|44546270|97.80000000|2.99600000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:39|0.908261|44546271|97.80000000|0.18800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:41|0.589625|44546272|97.80000000|8.26900000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:41|0.795999|44546273|97.80000000|114.65200000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:41|0.836702|44546274|97.83000000|0.00400000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:41|0.836702|44546275|97.83000000|0.14400000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:42|0.29854|44546276|97.82000000|8.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:42|0.29854|44546277|97.82000000|4.84700000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:42|0.504779|44546278|97.84000000|0.03100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:43|0.21512|44546279|97.81000000|1.00900000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:43|0.999028|44546280|97.81000000|4.46500000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:43|0.999028|44546281|97.81000000|4.52200000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:44|0.598258|44546282|97.83000000|1.69600000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:44|0.942309|44546283|97.84000000|0.02000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:45|0.954874|44546284|97.82000000|0.18000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:45|0.996254|44546285|97.83000000|0.14300000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:45|0.996254|44546286|97.82000000|3.55700000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:46|0.381908|44546287|97.83000000|0.30000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:46|0.689982|44546288|97.83000000|1.76200000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:46|0.689982|44546289|97.84000000|4.46800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:46|0.689982|44546290|97.85000000|3.79500000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:49|0.371014|44546291|97.88000000|0.28500000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:52|0.551622|44546292|97.86000000|0.74200000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:52|0.551622|44546293|97.86000000|10.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:52|0.551622|44546294|97.86000000|2.89500000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:53|0.223702|44546295|97.88000000|0.52900000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:20:57|0.304433|44546296|97.87000000|0.48800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:03|0.317751|44546297|97.85000000|0.23900000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:04|0.663762|44546298|97.83000000|2.06100000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:04|0.663762|44546299|97.83000000|0.74800000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:07|0.190362|44546300|97.84000000|0.99300000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:10|0.135623|44546301|97.84000000|3.42400000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:10|0.135623|44546302|97.84000000|2.36200000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:10|0.674139|44546303|97.83000000|2.55100000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:10|0.674139|44546304|97.83000000|0.44900000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:11|0.540325|44546305|97.82000000|2.40000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:14|0.324164|44546306|97.84000000|2.61900000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:15|0.042604|44546307|97.84000000|2.56800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:16|0.195787|44546308|97.82000000|1.91300000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:16|0.715175|44546309|97.85000000|2.40600000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:17|0.963405|44546310|97.85000000|1.02500000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:19|0.198966|44546311|97.85000000|0.47900000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:19|0.198966|44546312|97.85000000|0.09000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:19|0.198966|44546313|97.84000000|2.40600000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:19|0.198966|44546314|97.84000000|0.02500000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:19|0.198966|44546315|97.83000000|0.20500000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:19|0.656593|44546316|97.85000000|1.13400000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:19|0.656593|44546317|97.86000000|1.04800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:19|0.656593|44546318|97.86000000|7.81800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:19|0.661227|44546319|97.86000000|0.02900000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:23|0.110594|44546320|97.86000000|0.40200000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:28|0.427962|44546321|97.87000000|0.48800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:31|0.473417|44546322|97.87000000|1.33700000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:38|0.531621|44546323|97.84000000|0.05100000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:38|0.891872|44546324|97.85000000|1.48200000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:44|0.091275|44546325|97.87000000|0.97800000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:44|0.751787|44546326|97.87000000|0.55000000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:44|0.990436|44546327|97.86000000|0.25700000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:45|0.575274|44546328|97.86000000|1.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:48|0.688906|44546329|97.86000000|0.74300000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:48|0.688906|44546330|97.85000000|10.59000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:55|0.438562|44546331|97.80000000|0.37700000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:56|0.316744|44546332|97.83000000|1.68100000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:56|0.437138|44546333|97.84000000|0.00400000|0
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:56|0.495463|44546334|97.83000000|0.28100000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:56|0.495463|44546335|97.83000000|0.51000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:57|0.398832|44546336|97.84000000|0.50900000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:57|0.398832|44546337|97.83000000|6.23200000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:57|0.398832|44546338|97.82000000|0.27500000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:57|0.398832|44546339|97.82000000|1.68100000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:57|0.398832|44546340|97.82000000|10.00000000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:57|0.398832|44546341|97.81000000|0.53100000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:57|0.398832|44546342|97.81000000|10.02100000|2
1646173322|2022-03-01 22:22:02|2022-03-01 22:21:57|0.398832|44546343|97.81000000|9.27100000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:03|0.175183|44546344|97.85000000|0.09200000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:03|0.42665|44546345|97.85000000|0.30500000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:03|0.78764|44546346|97.85000000|0.50900000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:03|0.919045|44546347|97.85000000|0.07100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:04|0.464702|44546348|97.86000000|2.44500000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:06|0.658062|44546349|97.86000000|0.02000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:06|0.888449|44546350|97.86000000|0.97800000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:08|0.237365|44546351|97.86000000|2.19900000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:08|0.237365|44546352|97.87000000|2.81500000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:09|0.394798|44546353|97.86000000|7.95100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:09|0.394798|44546354|97.86000000|5.80000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:09|0.510067|44546355|97.86000000|7.36900000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:09|0.510067|44546356|97.87000000|5.72200000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:09|0.520834|44546357|97.87000000|9.99700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:11|0.260358|44546358|97.89000000|1.04300000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:17|0.141273|44546359|97.90000000|0.02400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:17|0.141273|44546360|97.92000000|2.06100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:18|0.160706|44546361|97.95000000|0.00400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:18|0.160706|44546362|97.95000000|0.39300000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:21|0.769982|44546363|97.95000000|0.00600000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:22|0.375342|44546364|97.97000000|0.48800000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:23|0.268931|44546365|97.97000000|6.61200000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:23|0.305246|44546366|97.97000000|26.55300000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:23|0.316011|44546367|97.97000000|28.77400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:23|0.316343|44546368|97.97000000|2.25200000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:23|0.316365|44546369|97.97000000|2.26800000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:23|0.317589|44546370|97.97000000|33.05300000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:24|0.227537|44546371|98.00000000|0.17000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:24|0.227537|44546372|98.01000000|0.00400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:24|0.227537|44546373|97.99000000|1.03000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:24|0.227537|44546374|97.99000000|0.20600000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:24|0.227537|44546375|97.99000000|1.76400000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:24|0.246574|44546376|98.03000000|0.02400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:25|0.044216|44546377|98.03000000|3.42400000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:25|0.117138|44546378|98.02000000|10.00000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:25|0.525059|44546379|98.02000000|9.37100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:25|0.525059|44546380|98.03000000|8.07600000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:25|0.525059|44546381|98.03000000|5.80000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:25|0.525059|44546382|98.03000000|3.13000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:26|0.205026|44546383|98.04000000|0.97800000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:27|0.416897|44546384|98.01000000|3.16400000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:27|0.416897|44546385|98.01000000|5.46000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:27|0.467347|44546386|98.00000000|9.17500000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:27|0.467347|44546387|98.00000000|10.00000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:27|0.855417|44546388|98.00000000|10.00000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.229097|44546389|97.97000000|1.85500000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.471442|44546390|97.97000000|8.72000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.471442|44546391|97.96000000|9.80200000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.471442|44546392|97.96000000|3.27100000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.471442|44546393|97.95000000|10.20800000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.471442|44546394|97.94000000|1.58200000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.471442|44546395|97.94000000|2.06100000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.471442|44546396|97.94000000|30.70000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.471442|44546397|97.94000000|31.85300000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.471442|44546398|97.94000000|35.16800000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.54729|44546399|97.98000000|0.19900000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.63759|44546400|97.97000000|2.03400000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:31|0.657856|44546401|97.96000000|10.00000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:33|0.058994|44546402|97.97000000|4.88600000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:33|0.516284|44546403|97.94000000|7.10000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:33|0.591104|44546404|97.96000000|0.35300000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:33|0.875167|44546405|97.96000000|1.49900000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:33|0.875167|44546406|97.96000000|0.06100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:33|0.875167|44546407|97.97000000|9.67900000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:33|0.875167|44546408|97.97000000|1.71400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:33|0.875167|44546409|97.97000000|3.47700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:33|0.968005|44546410|97.98000000|0.07500000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:34|0.331845|44546411|97.97000000|64.46300000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:34|0.331845|44546412|97.97000000|2.98800000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:35|0.633194|44546413|97.96000000|1.50800000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:37|0.177222|44546414|97.98000000|0.48800000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:38|0.314579|44546415|97.98000000|0.48700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:39|0.89373|44546416|97.96000000|0.00400000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:40|0.422926|44546417|97.95000000|0.05100000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:40|0.446557|44546418|97.98000000|3.42400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:40|0.446557|44546419|97.99000000|5.80000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:40|0.446557|44546420|98.00000000|5.80000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:40|0.446557|44546421|98.00000000|6.13000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:41|0.755603|44546422|97.98000000|4.50200000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:42|0.896021|44546423|97.98000000|0.03100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:44|0.785383|44546424|97.98000000|0.01700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:51|0.679493|44546425|98.00000000|26.30000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:52|0.248183|44546426|98.00000000|1.00000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:54|0.919136|44546427|98.00000000|0.35100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:22:56|0.494225|44546428|98.00000000|0.66300000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:00|0.037024|44546429|97.99000000|1.00000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:01|0.018881|44546430|97.99000000|0.78500000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:01|0.125055|44546431|97.97000000|0.70600000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:01|0.649346|44546432|98.00000000|0.02400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:05|0.78035|44546433|97.97000000|0.41000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:07|0.298615|44546434|97.97000000|10.36200000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:08|0.736955|44546435|97.99000000|1.00000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:11|0.968278|44546436|97.99000000|0.81700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:12|0.108401|44546437|98.00000000|0.16700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:12|0.215799|44546438|97.99000000|0.78700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:13|0.686339|44546439|98.00000000|56.68100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:14|0.80743|44546440|98.00000000|0.86300000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:14|0.835128|44546441|98.00000000|0.60300000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:15|0.134601|44546442|98.00000000|0.48700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:18|0.653338|44546443|97.99000000|0.01000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:19|0.132556|44546444|98.00000000|1.46500000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:19|0.266171|44546445|97.99000000|1.21400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:19|0.512823|44546446|98.00000000|0.12600000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:19|0.590655|44546447|98.00000000|0.98500000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:20|0.97725|44546448|97.99000000|3.08700000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:21|0.4919|44546449|97.99000000|10.00000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:21|0.4919|44546450|97.99000000|9.47000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:21|0.522761|44546451|97.98000000|8.00000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:21|0.651029|44546452|97.97000000|1.03800000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:29|0.747447|44546453|97.98000000|1.92100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:32|0.225737|44546454|97.98000000|1.46700000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:32|0.780741|44546455|97.99000000|0.52200000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:35|0.743609|44546456|97.99000000|0.15200000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:38|0.541267|44546457|97.99000000|0.56400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:38|0.541267|44546458|97.99000000|0.17800000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:38|0.541267|44546459|97.99000000|0.13900000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:38|0.541267|44546460|97.99000000|0.19200000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:38|0.541267|44546461|97.99000000|0.22200000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:38|0.541267|44546462|98.00000000|1.43200000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:39|0.036892|44546463|97.97000000|0.80600000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:39|0.781657|44546464|97.99000000|0.94000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:40|0.054882|44546465|98.00000000|114.10400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:40|0.167257|44546466|98.00000000|0.53900000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:40|0.187841|44546467|98.00000000|94.21000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:40|0.187841|44546468|98.00000000|2.44600000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:40|0.201074|44546469|98.00000000|2.03700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:40|0.213677|44546470|98.00000000|2.77700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:41|0.495324|44546471|98.00000000|0.00400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:41|0.499484|44546472|98.00000000|0.06100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:42|0.675816|44546473|98.00000000|5.26100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:42|0.680109|44546474|98.00000000|6.59100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:42|0.712436|44546475|98.00000000|6.60700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:42|0.717149|44546476|98.00000000|25.83500000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:44|0.417733|44546477|98.00000000|5.00000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:44|0.474464|44546478|98.00000000|0.30000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:44|0.83763|44546479|97.99000000|0.07000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:45|0.607092|44546480|98.00000000|1.30700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:46|0.614222|44546481|98.04000000|10.35700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:46|0.614222|44546482|98.04000000|0.40800000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:46|0.614222|44546483|98.04000000|10.71100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:46|0.614222|44546484|98.05000000|0.02100000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:46|0.614222|44546485|98.05000000|5.80000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:46|0.614222|44546486|98.05000000|42.32700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:46|0.614222|44546487|98.06000000|5.80000000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:46|0.614222|44546488|98.06000000|24.61900000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:46|0.922314|44546489|98.06000000|0.48700000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:47|0.662053|44546490|98.04000000|5.43800000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:49|0.608453|44546491|98.02000000|0.97600000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.046698|44546492|98.00000000|8.00000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.046698|44546493|97.99000000|3.84200000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.046698|44546494|97.99000000|10.00000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.046698|44546495|97.99000000|4.16000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.046698|44546496|97.99000000|1.18600000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.046698|44546497|97.99000000|2.06100000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.046698|44546498|97.99000000|42.32900000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.046698|44546499|97.99000000|7.07000000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.046698|44546500|97.98000000|2.06100000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:51|0.046698|44546501|97.97000000|1.04500000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:53|0.721531|44546502|97.99000000|0.25700000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:55|0.82914|44546503|97.99000000|1.24300000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:55|0.82914|44546504|97.99000000|8.75700000|2
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:56|0.966825|44546505|98.01000000|0.23900000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:23:59|0.770241|44546506|98.04000000|0.72400000|0
1646173442|2022-03-01 22:24:02|2022-03-01 22:24:00|0.416611|44546507|98.03000000|0.09200000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:02|0.384109|44546508|98.05000000|3.03300000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:03|0.263433|44546509|98.06000000|0.02200000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:04|0.748134|44546510|98.04000000|3.08000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:05|0.592667|44546511|98.07000000|2.06100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:05|0.592667|44546512|98.07000000|0.40800000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:05|0.592667|44546513|98.07000000|3.44300000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:09|0.666351|44546514|98.09000000|0.11200000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:11|0.862305|44546515|98.09000000|0.05100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:13|0.225891|44546516|98.09000000|0.98400000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:13|0.888656|44546517|98.08000000|1.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:13|0.888656|44546518|98.07000000|4.18600000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:14|0.778148|44546519|98.07000000|11.01400000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:15|0.697665|44546520|98.06000000|0.03700000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:17|0.585635|44546521|98.04000000|2.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:20|0.473426|44546522|98.05000000|0.04400000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:22|0.583507|44546523|98.05000000|0.48700000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:22|0.698363|44546524|98.05000000|0.98400000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:23|0.038188|44546525|98.05000000|0.04100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:24|0.427057|44546526|98.06000000|3.04300000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:27|0.236766|44546527|98.07000000|0.04400000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:29|0.041158|44546528|98.06000000|0.03100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:30|0.030741|44546529|98.07000000|2.99900000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:32|0.402527|44546530|98.06000000|0.09100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:34|0.160811|44546531|98.04000000|10.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:34|0.897101|44546532|98.05000000|0.24600000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:35|0.034735|44546533|98.05000000|0.17700000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.278267|44546534|98.01000000|0.70700000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:38|0.563524|44546535|98.05000000|0.09600000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:41|0.530472|44546536|98.00000000|18.07700000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:41|0.862681|44546537|98.00000000|31.92300000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:41|0.862681|44546538|98.00000000|2.86900000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:42|0.630021|44546539|98.01000000|0.47700000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:43|0.498046|44546540|98.01000000|3.70100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:43|0.498046|44546541|98.01000000|2.06100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:43|0.50187|44546542|98.01000000|0.40800000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:43|0.50187|44546543|98.03000000|2.06100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:43|0.509624|44546544|98.04000000|1.54700000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:43|0.509624|44546545|98.04000000|0.00400000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:43|0.509624|44546546|98.05000000|0.54900000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:43|0.533711|44546547|98.05000000|0.06200000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:43|0.533711|44546548|98.05000000|2.57300000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:43|0.904055|44546549|98.05000000|3.24300000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:46|0.536622|44546550|98.06000000|0.98400000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:49|0.319271|44546551|98.04000000|1.10900000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:51|0.44217|44546552|98.06000000|0.40800000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:51|0.44217|44546553|98.06000000|0.57700000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:51|0.807975|44546554|98.07000000|0.09100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:51|0.837799|44546555|98.05000000|1.20000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:53|0.398575|44546556|98.08000000|0.23900000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:55|0.808763|44546557|98.09000000|0.05600000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:58|0.440072|44546558|98.09000000|0.48700000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:24:59|0.959845|44546559|98.09000000|0.00400000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:00|0.596607|44546560|98.09000000|0.06700000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:00|0.702298|44546561|98.09000000|1.41700000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:02|0.219693|44546562|98.08000000|0.09100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:02|0.90419|44546563|98.06000000|10.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:03|0.045139|44546564|98.06000000|0.14700000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:03|0.045139|44546565|98.07000000|5.73500000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:03|0.045139|44546566|98.07000000|6.12100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:03|0.045139|44546567|98.08000000|26.81800000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:03|0.045139|44546568|98.09000000|61.17900000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:08|0.350133|44546569|98.08000000|1.00000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:09|0.282996|44546570|98.08000000|0.60500000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:09|0.340358|44546571|98.08000000|0.56900000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:09|0.896088|44546572|98.07000000|1.27800000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:09|0.983138|44546573|98.07000000|1.45800000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:10|0.851828|44546574|98.07000000|0.02000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:14|0.402189|44546575|98.05000000|10.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:14|0.416007|44546576|98.04000000|10.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:14|0.676189|44546577|98.02000000|0.00400000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:15|0.019106|44546578|98.02000000|1.26300000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:15|0.019106|44546579|98.02000000|0.23600000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:15|0.16516|44546580|98.01000000|0.50000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:15|0.38656|44546581|98.02000000|0.62300000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:15|0.38656|44546582|98.02000000|0.36100000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:17|0.065969|44546583|97.99000000|0.05000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:17|0.112822|44546584|97.98000000|10.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:17|0.287052|44546585|97.97000000|3.22000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:17|0.504214|44546586|97.97000000|31.46900000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:18|0.966612|44546587|97.96000000|0.56100000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:21|0.284014|44546588|97.97000000|7.33000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:21|0.284014|44546589|97.97000000|0.28600000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:21|0.284014|44546590|97.97000000|4.54700000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:21|0.284014|44546591|97.98000000|51.99200000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:22|0.01323|44546592|97.95000000|1.48700000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:22|0.164467|44546593|97.95000000|1.11900000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:22|0.164467|44546594|97.96000000|1.43200000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:22|0.164467|44546595|97.97000000|5.99200000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:22|0.164467|44546596|97.97000000|1.60200000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:23|0.30971|44546597|97.97000000|0.78600000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:27|0.002396|44546598|97.90000000|15.52800000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:27|0.002396|44546599|97.90000000|1.92400000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:29|0.047526|44546600|97.90000000|0.07400000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:30|0.948543|44546601|97.90000000|0.83200000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:32|0.224743|44546602|97.90000000|1.98200000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:32|0.28311|44546603|97.91000000|0.09200000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:36|0.198664|44546604|97.90000000|10.32000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:39|0.260953|44546605|97.92000000|2.04100000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:41|0.902146|44546606|97.95000000|0.25500000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:44|0.152646|44546607|97.94000000|0.52800000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:52|0.311428|44546608|97.96000000|0.37000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:52|0.530324|44546609|97.94000000|8.00000000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:55|0.257419|44546610|97.95000000|0.97600000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:59|0.095337|44546611|97.96000000|3.42400000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:59|0.095337|44546612|97.96000000|2.89600000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:59|0.095337|44546613|97.95000000|1.97400000|2
1646173562|2022-03-01 22:26:02|2022-03-01 22:25:59|0.866511|44546614|97.98000000|0.30000000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:26:00|0.884319|44546615|97.99000000|0.00600000|0
1646173562|2022-03-01 22:26:02|2022-03-01 22:26:01|0.333846|44546616|97.98000000|0.78800000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:02|0.683407|44546617|97.99000000|2.50200000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:04|0.327947|44546618|97.99000000|0.62800000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:04|0.532186|44546619|97.99000000|0.00400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:04|0.882573|44546620|97.99000000|2.15400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:04|0.882573|44546621|98.00000000|2.80500000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:09|0.249692|44546622|98.00000000|0.00400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:09|0.249692|44546623|98.01000000|0.48400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:15|0.453641|44546624|98.04000000|0.48700000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:15|0.545086|44546625|98.04000000|0.72600000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:15|0.545086|44546626|98.04000000|0.25000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:18|0.541856|44546627|98.05000000|0.48700000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:18|0.787031|44546628|98.05000000|0.94800000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:19|0.287909|44546629|98.05000000|0.48700000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:19|0.403735|44546630|98.05000000|3.00200000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:19|0.778211|44546631|98.05000000|0.02300000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:23|0.460946|44546632|98.08000000|3.43900000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:24|0.946006|44546633|98.11000000|0.02400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:24|0.946006|44546634|98.11000000|0.00400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:24|0.946006|44546635|98.11000000|2.00100000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:25|0.868975|44546636|98.10000000|0.06100000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:25|0.937483|44546637|98.12000000|0.02100000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:25|0.937483|44546638|98.13000000|0.21500000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:27|0.099288|44546639|98.12000000|1.37500000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:27|0.099288|44546640|98.13000000|41.10900000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:27|0.099288|44546641|98.13000000|20.40300000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:27|0.099288|44546642|98.13000000|4.16000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:27|0.099288|44546643|98.13000000|42.29500000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:27|0.099288|44546644|98.14000000|20.40300000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:27|0.099288|44546645|98.14000000|1.94300000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:28|0.420566|44546646|98.09000000|0.14700000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:29|0.302332|44546647|98.12000000|0.10700000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:29|0.302332|44546648|98.13000000|0.24300000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:35|0.946616|44546649|98.14000000|0.09100000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:38|0.780309|44546650|98.14000000|11.74900000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:38|0.801974|44546651|98.14000000|1.28700000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:39|0.346762|44546652|98.14000000|0.68900000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:39|0.346762|44546653|98.14000000|0.65400000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:39|0.346762|44546654|98.12000000|0.69800000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:39|0.593487|44546655|98.13000000|0.94500000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:39|0.613225|44546656|98.13000000|6.11000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:40|0.800875|44546657|98.12000000|0.12100000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:41|0.199192|44546658|98.13000000|0.04100000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:42|0.488785|44546659|98.13000000|0.90400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:43|0.271001|44546660|98.13000000|8.91100000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:43|0.271001|44546661|98.13000000|2.99600000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:44|0.7574|44546662|98.13000000|0.68200000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:44|0.785504|44546663|98.12000000|1.00000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:44|0.911852|44546664|98.13000000|0.78400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:44|0.911852|44546665|98.13000000|2.52400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:44|0.911852|44546666|98.14000000|5.75300000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:44|0.911852|44546667|98.14000000|2.12500000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:44|0.911852|44546668|98.14000000|9.15200000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:45|0.793577|44546669|98.12000000|2.49000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:45|0.793577|44546670|98.12000000|7.89000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:45|0.793577|44546671|98.11000000|2.06100000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:45|0.793577|44546672|98.11000000|1.23400000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:46|0.000788|44546673|98.13000000|0.09100000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:49|0.904204|44546674|98.13000000|0.23800000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:26:52|0.50535|44546675|98.13000000|0.44200000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:00|0.309016|44546676|98.13000000|1.41400000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:02|0.858876|44546677|98.15000000|0.02400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:02|0.858876|44546678|98.15000000|15.27900000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:04|0.608015|44546679|98.17000000|0.88900000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:07|0.853529|44546680|98.18000000|0.00400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:11|0.785325|44546681|98.18000000|4.35200000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.282989|44546682|98.15000000|55.66900000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.283163|44546683|98.15000000|12.63300000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.292427|44546684|98.15000000|16.39500000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.292427|44546685|98.15000000|4.54700000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.304172|44546686|98.15000000|0.48300000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.94541|44546687|98.12000000|0.00400000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:13|0.94541|44546688|98.11000000|0.25600000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:18|0.08559|44546689|98.08000000|0.40800000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:19|0.061829|44546690|98.10000000|0.20400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:22|0.49017|44546691|98.08000000|0.65200000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:22|0.49017|44546692|98.08000000|5.08000000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:22|0.49017|44546693|98.07000000|2.06100000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:22|0.49017|44546694|98.07000000|0.82700000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:27|0.061976|44546695|98.09000000|0.48700000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:27|0.70513|44546696|98.09000000|0.98400000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:29|0.716005|44546697|98.10000000|0.38500000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:30|0.596498|44546698|98.07000000|3.07200000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:31|0.444323|44546699|98.10000000|1.99700000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:31|0.628784|44546700|98.10000000|0.10100000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:34|0.739719|44546701|98.10000000|0.18800000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:34|0.929913|44546702|98.10000000|0.09100000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:41|0.954913|44546703|98.07000000|0.48700000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:43|0.437391|44546704|98.07000000|0.97500000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:43|0.771995|44546705|98.07000000|0.09100000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:47|0.293978|44546706|98.07000000|0.23800000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:48|0.241765|44546707|98.07000000|0.50600000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:48|0.731426|44546708|98.07000000|1.99700000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:52|0.043185|44546709|98.05000000|0.01500000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:52|0.043185|44546710|98.05000000|1.85500000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:52|0.485814|44546711|98.05000000|0.18400000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:52|0.96067|44546712|98.08000000|2.22500000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:55|0.692196|44546713|98.05000000|0.26200000|2
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:56|0.322893|44546714|98.08000000|0.01000000|0
1646173681|2022-03-01 22:28:01|2022-03-01 22:27:59|0.624761|44546715|98.08000000|0.20200000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:01|0.632347|44546716|98.09000000|0.02700000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:01|0.919097|44546717|98.09000000|2.96900000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:01|0.919097|44546718|98.10000000|0.03000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:04|0.496998|44546719|98.07000000|19.88000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:07|0.084525|44546720|98.09000000|4.22200000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:07|0.084525|44546721|98.10000000|20.57600000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546722|98.09000000|3.74200000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546723|98.09000000|0.00700000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546724|98.08000000|10.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546725|98.07000000|3.36400000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546726|98.07000000|4.44700000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546727|98.06000000|9.81400000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546728|98.06000000|42.30400000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546729|98.06000000|4.16000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546730|98.05000000|0.41900000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546731|98.05000000|10.78500000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546732|98.05000000|0.00400000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.024465|44546733|98.04000000|22.44800000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.027823|44546734|98.04000000|19.85600000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.027823|44546735|98.03000000|41.37800000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.027823|44546736|98.03000000|7.80000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.027823|44546737|98.03000000|25.53500000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.047779|44546738|98.07000000|52.71300000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.138276|44546739|98.08000000|0.04100000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.181257|44546740|98.05000000|12.90700000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.204437|44546741|98.08000000|4.84800000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.204437|44546742|98.10000000|40.97700000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.402231|44546743|98.10000000|4.16000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.402231|44546744|98.10000000|60.96200000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.402231|44546745|98.12000000|3.43000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.402231|44546746|98.12000000|4.16000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.681928|44546747|98.06000000|1.18900000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.681928|44546748|98.05000000|3.91500000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:10|0.995403|44546749|98.05000000|0.73100000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:12|0.103987|44546750|98.05000000|0.11100000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:18|0.171069|44546751|98.05000000|0.09100000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:18|0.315855|44546752|98.06000000|0.48700000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:19|0.534156|44546753|98.04000000|0.00400000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.032033|44546754|98.07000000|1.89700000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.032033|44546755|98.08000000|13.08600000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:20|0.032033|44546756|98.08000000|17.34700000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:24|0.239388|44546757|98.06000000|0.23800000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:24|0.554064|44546758|98.06000000|0.24100000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:25|0.181943|44546759|98.04000000|1.66600000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:25|0.298375|44546760|98.04000000|0.10300000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:27|0.333542|44546761|98.04000000|1.14200000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:28|0.085181|44546762|98.02000000|0.00500000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:28|0.085181|44546763|98.01000000|2.05900000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:28|0.085181|44546764|98.01000000|4.16000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:28|0.085181|44546765|98.01000000|0.18000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:28|0.085181|44546766|98.01000000|0.11900000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:28|0.914777|44546767|98.04000000|0.09100000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:29|0.322943|44546768|98.04000000|7.55200000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:29|0.322943|44546769|98.05000000|2.44800000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:29|0.483197|44546770|98.05000000|0.04100000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:30|0.534734|44546771|98.02000000|1.59000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:32|0.380168|44546772|98.03000000|2.11800000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:32|0.380168|44546773|98.04000000|7.15200000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:32|0.380168|44546774|98.05000000|5.36200000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:32|0.380168|44546775|98.06000000|4.16000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:32|0.380168|44546776|98.06000000|2.67200000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:32|0.436113|44546777|98.03000000|2.00400000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:32|0.436113|44546778|98.03000000|13.64200000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:33|0.070958|44546779|98.04000000|0.28400000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:33|0.716071|44546780|98.04000000|0.97500000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:35|0.089831|44546781|98.04000000|0.67400000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:35|0.089831|44546782|98.04000000|0.57000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:35|0.143198|44546783|98.03000000|1.32700000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:37|0.416327|44546784|98.01000000|0.49200000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:38|0.70417|44546785|98.04000000|1.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:39|0.520158|44546786|98.05000000|4.87900000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:42|0.039149|44546787|98.05000000|0.48700000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:42|0.061062|44546788|98.02000000|4.97900000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:42|0.200217|44546789|98.02000000|5.64000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:42|0.326311|44546790|98.02000000|0.02800000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:44|0.68787|44546791|98.04000000|1.94500000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:45|0.420187|44546792|98.05000000|1.13700000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:46|0.185082|44546793|98.04000000|1.25300000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:47|0.138417|44546794|98.05000000|2.14000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:47|0.138417|44546795|98.06000000|10.60100000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:49|0.706907|44546796|98.06000000|0.16800000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:50|0.589571|44546797|98.03000000|2.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:50|0.589571|44546798|98.03000000|8.88400000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:50|0.589571|44546799|98.02000000|7.62400000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:50|0.589571|44546800|98.02000000|4.16000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:50|0.589571|44546801|98.01000000|6.81500000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:50|0.589571|44546802|98.00000000|12.75600000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:50|0.589571|44546803|98.00000000|10.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:50|0.589571|44546804|98.00000000|42.32000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:51|0.001944|44546805|98.00000000|0.48300000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:52|0.224294|44546806|97.99000000|0.02000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:52|0.224294|44546807|97.99000000|1.04700000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:54|0.046284|44546808|97.98000000|0.00400000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:28:54|0.510496|44546809|97.98000000|0.30300000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:00|0.652887|44546810|97.96000000|1.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:03|0.421229|44546811|97.97000000|21.57600000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:03|0.421229|44546812|97.98000000|8.11000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:03|0.421229|44546813|97.99000000|21.24200000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:06|0.261075|44546814|97.99000000|0.23900000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:06|0.905765|44546815|97.99000000|10.00000000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:06|0.905765|44546816|97.99000000|1.29700000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:07|0.527921|44546817|97.99000000|0.48800000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:09|0.483114|44546818|97.98000000|0.29600000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:14|0.334771|44546819|97.98000000|1.90700000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:14|0.334771|44546820|97.99000000|4.71000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:14|0.334771|44546821|97.99000000|3.38300000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:18|0.19809|44546822|97.99000000|2.00000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:18|0.19809|44546823|97.99000000|5.10800000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:22|0.265789|44546824|97.99000000|0.05300000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:22|0.870177|44546825|98.00000000|0.04100000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:28|0.148872|44546826|98.00000000|0.24900000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:28|0.296959|44546827|98.00000000|1.01600000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:32|0.936671|44546828|98.00000000|0.18800000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:33|0.984158|44546829|98.00000000|0.98500000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:34|0.866902|44546830|97.99000000|1.53800000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:35|0.719122|44546831|98.00000000|0.99000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:35|0.819218|44546832|98.00000000|0.18800000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:38|0.72532|44546833|98.00000000|0.23900000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:39|0.281356|44546834|98.00000000|1.95300000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:41|0.28167|44546835|98.00000000|0.03000000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:45|0.129498|44546836|98.00000000|0.13400000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:46|0.2649|44546837|97.99000000|0.24100000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:47|0.245738|44546838|98.00000000|3.69300000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:52|0.228013|44546839|98.00000000|0.04100000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:52|0.679594|44546840|98.00000000|12.20500000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:54|0.051285|44546841|98.00000000|0.48700000|0
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:55|0.427589|44546842|97.99000000|1.00700000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:56|0.702437|44546843|97.99000000|28.75100000|2
1646173802|2022-03-01 22:30:02|2022-03-01 22:29:56|0.702456|44546844|97.99000000|0.00100000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:03|0.580725|44546845|98.00000000|0.23900000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:03|0.701237|44546846|97.97000000|0.10700000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:05|0.764258|44546847|98.00000000|0.74100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:08|0.122151|44546848|98.00000000|2.00100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:08|0.679992|44546849|98.00000000|1.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:09|0.022627|44546850|98.00000000|0.92500000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:11|0.577453|44546851|98.00000000|0.78900000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:11|0.689374|44546852|97.99000000|0.39700000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:14|0.505435|44546853|98.00000000|0.04100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:16|0.608643|44546854|98.00000000|0.98500000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:17|0.24512|44546855|98.00000000|0.97500000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:17|0.916384|44546856|98.00000000|0.13100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:19|0.01248|44546857|98.00000000|0.10200000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.048527|44546858|98.00000000|0.04100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.671292|44546859|97.99000000|1.08200000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.795287|44546860|98.00000000|2.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:21|0.963499|44546861|98.00000000|0.23900000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:22|0.715507|44546862|98.00000000|0.70800000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:23|0.52643|44546863|98.00000000|0.48700000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:26|0.649506|44546864|98.00000000|0.10100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:28|0.468842|44546865|98.00000000|0.56000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:29|0.313602|44546866|98.00000000|1.49300000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:33|0.630396|44546867|98.00000000|37.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:34|0.304722|44546868|98.00000000|0.04100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:34|0.90435|44546869|98.00000000|0.54600000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:37|0.995136|44546870|97.99000000|0.15300000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:38|0.334588|44546871|97.99000000|8.00800000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:40|0.003976|44546872|98.00000000|0.33500000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:40|0.892808|44546873|97.99000000|0.25900000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:41|0.276507|44546874|98.00000000|0.32800000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:41|0.89565|44546875|98.00000000|0.98500000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:43|0.911941|44546876|98.00000000|1.01500000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:43|0.965317|44546877|98.00000000|0.05600000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:44|0.122118|44546878|98.00000000|0.23900000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:45|0.062141|44546879|97.99000000|0.30700000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:45|0.128029|44546880|98.00000000|0.10000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:49|0.587515|44546881|98.00000000|10.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:51|0.379473|44546882|98.00000000|0.01000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:59|0.360539|44546883|97.99000000|0.96700000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:59|0.360539|44546884|97.99000000|3.92800000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:59|0.360539|44546885|97.99000000|2.04000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:59|0.360539|44546886|97.99000000|2.04000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:30:59|0.360539|44546887|97.99000000|1.42100000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:01|0.4415|44546888|98.00000000|0.06400000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:05|0.119542|44546889|98.00000000|0.04100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:13|0.157855|44546890|98.00000000|0.10100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:14|0.330832|44546891|97.99000000|0.30600000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:15|0.895051|44546892|98.00000000|0.01000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:16|0.182461|44546893|98.00000000|0.09100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:20|0.140048|44546894|98.00000000|0.06100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:20|0.234508|44546895|98.00000000|7.92000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:21|0.177776|44546896|98.00000000|0.01000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:21|0.495501|44546897|98.00000000|0.48700000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:21|0.572791|44546898|98.00000000|0.48700000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:23|0.500517|44546899|97.98000000|0.04300000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:23|0.605433|44546900|97.98000000|0.48700000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:27|0.8163|44546901|97.96000000|0.23900000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:27|0.936112|44546902|97.94000000|3.15000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:28|0.766604|44546903|97.96000000|0.68000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:31|0.45131|44546904|97.96000000|0.04100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:31|0.582733|44546905|97.94000000|0.11400000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:37|0.63241|44546906|97.96000000|0.02600000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:37|0.952298|44546907|97.96000000|0.48800000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:38|0.926445|44546908|97.94000000|1.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:41|0.239472|44546909|97.94000000|0.08600000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:45|0.271408|44546910|97.94000000|0.06700000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:45|0.605726|44546911|97.94000000|2.27300000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:45|0.605726|44546912|97.94000000|21.76000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:45|0.605726|44546913|97.94000000|8.56200000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:45|0.605726|44546914|97.94000000|8.48800000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:46|0.267327|44546915|97.94000000|0.48800000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:46|0.595886|44546916|97.94000000|0.09200000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:48|0.380726|44546917|97.94000000|35.81600000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:48|0.381047|44546918|97.94000000|7.86700000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:50|0.447721|44546919|97.93000000|0.05400000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:52|0.724553|44546920|97.93000000|0.05100000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:52|0.973706|44546921|97.94000000|2.00100000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546922|97.93000000|0.65800000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546923|97.93000000|11.01900000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546924|97.93000000|0.13400000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546925|97.93000000|0.28400000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546926|97.93000000|1.50000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546927|97.93000000|0.75400000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546928|97.93000000|8.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546929|97.93000000|0.11500000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546930|97.93000000|20.13000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546931|97.93000000|10.00000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546932|97.92000000|91.81400000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546933|97.92000000|0.76300000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546934|97.92000000|0.06200000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546935|97.92000000|0.88800000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546936|97.91000000|10.19800000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546937|97.91000000|3.33900000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546938|97.91000000|1.48200000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546939|97.90000000|20.42700000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546940|97.90000000|16.03000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546941|97.90000000|15.09700000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546942|97.90000000|27.13400000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546943|97.90000000|5.04800000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.511179|44546944|97.90000000|27.51500000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:54|0.530639|44546945|97.90000000|227.60900000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:55|0.952841|44546946|97.93000000|0.33700000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:57|0.513606|44546947|97.93000000|2.12100000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:57|0.921093|44546948|97.94000000|0.19900000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:58|0.162093|44546949|97.94000000|0.01800000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:31:59|0.573064|44546950|97.93000000|0.30100000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:02|0.133795|44546951|97.94000000|0.27500000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:04|0.145729|44546952|97.94000000|0.48800000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:06|0.691052|44546953|97.94000000|2.00000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:08|0.996346|44546954|97.93000000|0.00400000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:10|0.278628|44546955|97.94000000|3.00300000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:11|0.613713|44546956|97.94000000|2.00200000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:13|0.689782|44546957|97.94000000|5.00500000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:14|0.094356|44546958|97.94000000|0.07600000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:16|0.831991|44546959|97.94000000|0.78200000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:21|0.103533|44546960|97.94000000|0.24000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:22|0.328833|44546961|97.94000000|2.93000000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:26|0.695431|44546962|97.94000000|1.46500000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:27|0.085299|44546963|97.94000000|0.62600000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:27|0.255284|44546964|97.93000000|1.49000000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:27|0.365163|44546965|97.93000000|10.19900000|2
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:28|0.504458|44546966|97.94000000|3.00300000|0
1646173954|2022-03-01 22:32:34|2022-03-01 22:32:30|0.165034|44546967|97.93000000|0.27900000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:36|0.442668|44546968|97.94000000|4.88500000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:36|0.539499|44546969|97.94000000|2.10000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:39|0.80042|44546970|97.93000000|0.42600000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:47|0.884528|44546971|97.93000000|0.81600000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:47|0.884528|44546972|97.93000000|0.16500000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:47|0.922004|44546973|97.93000000|8.44500000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:47|0.922004|44546974|97.93000000|11.88000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:52|0.383392|44546975|97.91000000|0.23900000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:53|0.750034|44546976|97.91000000|0.13700000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:55|0.879126|44546977|97.90000000|0.05100000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:58|0.380878|44546978|97.89000000|0.11200000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:58|0.466899|44546979|97.86000000|7.99900000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:58|0.815469|44546980|97.84000000|0.02700000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:59|0.241824|44546981|97.84000000|96.61900000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:32:59|0.24582|44546982|97.84000000|101.61000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:01|0.779789|44546983|97.82000000|1.74800000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:07|0.247154|44546984|97.78000000|0.33200000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:07|0.577812|44546985|97.80000000|0.33500000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:07|0.756503|44546986|97.80000000|0.38200000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:10|0.802046|44546987|97.80000000|0.18800000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:10|0.929398|44546988|97.80000000|0.09200000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:13|0.08287|44546989|97.78000000|18.85000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:13|0.08287|44546990|97.78000000|0.06100000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:14|0.63995|44546991|97.76000000|0.48800000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:16|0.539266|44546992|97.77000000|0.48800000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:17|0.095191|44546993|97.77000000|2.82700000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:17|0.095191|44546994|97.78000000|0.17300000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:19|0.49281|44546995|97.77000000|2.88300000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:19|0.49281|44546996|97.77000000|2.20000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:21|0.30072|44546997|97.72000000|0.50900000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:22|0.091802|44546998|97.71000000|0.50000000|2
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:27|0.397731|44546999|97.73000000|0.88000000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:29|0.534283|44547000|97.73000000|0.05200000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:34|0.523722|44547001|97.73000000|0.77900000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:36|0.939861|44547002|97.74000000|0.55200000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:37|0.726587|44547003|97.74000000|0.00400000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:42|0.277184|44547004|97.74000000|6.43600000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:48|0.836895|44547005|97.74000000|0.09200000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:51|0.84427|44547006|97.75000000|0.09200000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:55|0.400298|44547007|97.74000000|1.02800000|0
1646174041|2022-03-01 22:34:01|2022-03-01 22:33:55|0.989823|44547008|97.74000000|0.00500000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:02|0.567286|44547009|97.74000000|0.18800000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:04|0.772628|44547010|97.74000000|2.17200000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:04|0.772628|44547011|97.75000000|0.33600000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:05|0.68146|44547012|97.75000000|0.04100000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:06|0.10438|44547013|97.75000000|0.09200000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:08|0.929699|44547014|97.75000000|0.48900000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:12|0.037187|44547015|97.75000000|0.19000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:15|0.146854|44547016|97.75000000|0.04000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:17|0.181331|44547017|97.73000000|0.05400000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:17|0.262853|44547018|97.74000000|0.11100000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:17|0.262853|44547019|97.73000000|1.26900000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:17|0.262853|44547020|97.73000000|1.31700000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:17|0.262853|44547021|97.73000000|0.24900000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:19|0.339684|44547022|97.75000000|4.58900000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:19|0.339684|44547023|97.76000000|0.43000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:20|0.068978|44547024|97.78000000|0.48900000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:20|0.627483|44547025|97.78000000|0.07200000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:22|0.691639|44547026|97.78000000|0.48400000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:22|0.707587|44547027|97.78000000|20.32500000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:23|0.5304|44547028|97.78000000|84.54500000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:23|0.664898|44547029|97.78000000|0.00100000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:24|0.664133|44547030|97.82000000|0.06100000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:24|0.664133|44547031|97.82000000|0.02100000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:26|0.118845|44547032|97.80000000|0.49900000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:27|0.285024|44547033|97.80000000|0.01000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:30|0.599907|44547034|97.80000000|1.05900000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:39|0.356705|44547035|97.83000000|0.43600000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:41|0.347465|44547036|97.83000000|30.07600000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:41|0.367793|44547037|97.83000000|2.84400000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:41|0.39915|44547038|97.83000000|9.90600000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:41|0.447717|44547039|97.83000000|79.61900000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:41|0.462649|44547040|97.83000000|0.00100000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:41|0.590854|44547041|97.86000000|0.00400000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:41|0.590854|44547042|97.86000000|0.37900000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:43|0.340857|44547043|97.84000000|10.00000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:43|0.340857|44547044|97.84000000|2.34600000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:44|0.228906|44547045|97.87000000|0.13700000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:45|0.302488|44547046|97.85000000|2.99600000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:45|0.302488|44547047|97.85000000|10.00000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:45|0.302488|44547048|97.85000000|11.25500000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:45|0.302488|44547049|97.85000000|18.77700000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:45|0.302488|44547050|97.85000000|7.31600000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:45|0.442168|44547051|97.85000000|0.18800000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:46|0.031471|44547052|97.85000000|4.12000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:49|0.751947|44547053|97.85000000|1.77700000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:49|0.788523|44547054|97.85000000|0.05100000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:49|0.990714|44547055|97.85000000|0.07200000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:52|0.209093|44547056|97.85000000|1.00000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:53|0.07456|44547057|97.84000000|2.04400000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:53|0.07456|44547058|97.84000000|2.04400000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:53|0.07456|44547059|97.84000000|2.04400000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:53|0.07456|44547060|97.84000000|2.04400000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:53|0.07456|44547061|97.84000000|2.04400000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:53|0.07456|44547062|97.84000000|1.24000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:53|0.856065|44547063|97.84000000|2.04400000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:53|0.856065|44547064|97.84000000|0.01300000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:55|0.825672|44547065|97.85000000|17.80900000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:57|0.598405|44547066|97.85000000|0.01800000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:57|0.846692|44547067|97.85000000|0.98700000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:58|0.505658|44547068|97.85000000|0.04100000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:34:59|0.291312|44547069|97.85000000|0.23900000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:03|0.175961|44547070|97.85000000|42.28700000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:04|0.81319|44547071|97.85000000|0.18800000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:07|0.214592|44547072|97.85000000|0.28500000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:09|0.468825|44547073|97.85000000|4.86400000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:09|0.680448|44547074|97.85000000|0.73000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:09|0.865144|44547075|97.88000000|7.55700000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:10|0.246691|44547076|97.90000000|7.73700000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:10|0.246691|44547077|97.91000000|11.33300000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:10|0.568666|44547078|97.91000000|0.16800000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:10|0.701187|44547079|97.90000000|0.01000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:13|0.032504|44547080|97.91000000|0.00400000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:14|0.23561|44547081|97.89000000|0.05100000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:14|0.996501|44547082|97.91000000|0.09200000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:17|0.022046|44547083|97.90000000|0.04600000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:17|0.666433|44547084|97.90000000|0.02500000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:20|0.332219|44547085|97.91000000|0.18800000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:21|0.049441|44547086|97.91000000|2.03000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:23|0.778908|44547087|97.91000000|46.18500000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:23|0.778933|44547088|97.91000000|65.00000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:29|0.691761|44547089|97.93000000|1.44800000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:30|0.399054|44547090|97.93000000|10.00000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:31|0.338667|44547091|97.93000000|10.00000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:35|0.677179|44547092|97.94000000|18.34100000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:36|0.50223|44547093|97.93000000|0.18500000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:36|0.779586|44547094|97.93000000|1.85500000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:36|0.779586|44547095|97.93000000|0.36500000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:37|0.115319|44547096|97.94000000|0.73200000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:37|0.582064|44547097|97.94000000|30.00000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:37|0.585445|44547098|97.94000000|30.00000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:37|0.589485|44547099|97.94000000|8.18200000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:37|0.593239|44547100|97.94000000|0.30000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:37|0.593647|44547101|97.94000000|0.00400000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:37|0.597306|44547102|97.94000000|2.04100000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:38|0.020565|44547103|97.94000000|0.40000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:39|0.220234|44547104|97.94000000|0.89400000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:40|0.450796|44547105|97.94000000|21.32300000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:40|0.706872|44547106|97.93000000|0.86600000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:41|0.738592|44547107|97.94000000|21.33900000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:41|0.978719|44547108|97.96000000|8.00000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:45|0.394049|44547109|97.97000000|0.02000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:47|0.437834|44547110|97.97000000|0.09200000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:47|0.874629|44547111|97.97000000|0.60000000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:48|0.799592|44547112|97.97000000|0.23900000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:49|0.624726|44547113|97.96000000|8.00000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:49|0.624726|44547114|97.96000000|9.00000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:49|0.624726|44547115|97.95000000|18.97100000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:49|0.624726|44547116|97.95000000|13.27300000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:49|0.624726|44547117|97.94000000|1.99000000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:49|0.624726|44547118|97.94000000|51.07800000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:50|0.332361|44547119|97.96000000|0.48800000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:50|0.344852|44547120|97.96000000|3.39500000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:50|0.344852|44547121|97.96000000|0.01900000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:50|0.371592|44547122|97.96000000|1.23400000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:51|0.791802|44547123|97.97000000|0.09200000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:35:53|0.610576|44547124|97.97000000|0.09200000|0
1646174161|2022-03-01 22:36:01|2022-03-01 22:36:01|0.186008|44547125|97.96000000|0.57200000|2
1646174161|2022-03-01 22:36:01|2022-03-01 22:36:01|0.186008|44547126|97.96000000|1.50000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:02|0.196137|44547127|97.97000000|4.84400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:03|0.172961|44547128|97.97000000|15.42400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:03|0.782021|44547129|97.97000000|0.43700000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:08|0.9197|44547130|97.96000000|0.39400000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:09|0.412976|44547131|97.96000000|1.94000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:09|0.412976|44547132|97.96000000|8.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:09|0.412976|44547133|97.96000000|7.16100000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:09|0.412976|44547134|97.96000000|1.50000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:09|0.412976|44547135|97.96000000|0.65500000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:09|0.412976|44547136|97.96000000|10.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:09|0.78962|44547137|97.95000000|2.08300000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:09|0.990789|44547138|97.96000000|2.32500000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:09|0.990789|44547139|97.97000000|7.46400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:11|0.497761|44547140|97.96000000|0.02600000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:12|0.747682|44547141|97.96000000|1.24000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:15|0.165536|44547142|97.96000000|1.02000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:15|0.165536|44547143|97.96000000|1.50000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:15|0.165536|44547144|97.96000000|8.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:15|0.165536|44547145|97.96000000|0.22900000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:15|0.206745|44547146|97.95000000|11.26000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:18|0.607737|44547147|97.97000000|0.60000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:19|0.194482|44547148|97.97000000|95.09600000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:19|0.194482|44547149|97.97000000|3.37200000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:20|0.125912|44547150|97.96000000|0.02800000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:20|0.587747|44547151|97.98000000|2.06100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:20|0.587747|44547152|97.98000000|0.40800000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:20|0.587747|44547153|97.98000000|0.06100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:20|0.587747|44547154|97.98000000|10.96200000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:21|0.980666|44547155|97.97000000|10.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:22|0.399807|44547156|97.96000000|0.14900000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:23|0.407832|44547157|97.96000000|1.32300000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:23|0.407832|44547158|97.96000000|10.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:24|0.950287|44547159|97.96000000|0.00700000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:26|0.337368|44547160|97.97000000|10.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:27|0.159053|44547161|97.98000000|5.07000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:27|0.159053|44547162|97.99000000|9.90600000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:27|0.159053|44547163|97.99000000|0.06100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:27|0.159053|44547164|97.99000000|7.24200000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:27|0.159053|44547165|97.99000000|39.45300000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:28|0.603992|44547166|98.00000000|0.08400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:29|0.415005|44547167|97.99000000|0.06100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:29|0.415005|44547168|97.99000000|0.03100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:29|0.816607|44547169|97.99000000|0.04100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:30|0.260168|44547170|97.99000000|0.33600000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:30|0.260168|44547171|97.99000000|4.66400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:30|0.264203|44547172|97.99000000|6.29300000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:31|0.245014|44547173|97.99000000|2.36800000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:33|0.550939|44547174|98.00000000|0.48800000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:33|0.895095|44547175|98.00000000|2.96100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:35|0.446497|44547176|97.99000000|0.11600000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:35|0.459246|44547177|97.99000000|2.88000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:35|0.64654|44547178|97.98000000|10.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:36|0.616113|44547179|97.98000000|0.09200000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:37|0.775688|44547180|97.98000000|1.97000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:38|0.424504|44547181|97.99000000|2.01200000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:38|0.424504|44547182|97.99000000|7.59000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:38|0.565724|44547183|97.99000000|0.41000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:38|0.565724|44547184|97.99000000|10.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:38|0.895805|44547185|98.00000000|0.48800000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:43|0.219145|44547186|98.00000000|0.50000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:43|0.227204|44547187|98.00000000|0.30000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:46|0.751245|44547188|98.00000000|0.02400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:48|0.118699|44547189|98.00000000|304.18900000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:48|0.118699|44547190|98.00000000|11.40100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:48|0.276303|44547191|98.03000000|2.99600000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:48|0.276303|44547192|98.04000000|17.01300000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:49|0.771254|44547193|98.06000000|1.02200000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:54|0.398154|44547194|98.10000000|1.87100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:56|0.261079|44547195|98.12000000|1.63900000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:56|0.842995|44547196|98.12000000|8.36100000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:56|0.964466|44547197|98.11000000|0.04100000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:57|0.011312|44547198|98.11000000|8.96900000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:57|0.48795|44547199|98.11000000|10.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:57|0.48795|44547200|98.10000000|16.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.417025|44547201|98.12000000|1.98900000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:36:58|0.980005|44547202|98.15000000|0.60000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547203|98.19000000|41.25700000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547204|98.19000000|5.04800000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547205|98.19000000|0.40700000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547206|98.20000000|0.01800000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547207|98.20000000|42.27300000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547208|98.20000000|3.51700000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547209|98.21000000|44.36100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547210|98.21000000|22.07600000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547211|98.21000000|0.00400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547212|98.22000000|15.54500000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547213|98.22000000|14.00100000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547214|98.22000000|13.18600000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:00|0.615385|44547215|98.22000000|1.45400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:03|0.273729|44547216|98.23000000|10.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:03|0.346193|44547217|98.22000000|22.50000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:10|0.28574|44547218|98.24000000|0.00400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:10|0.28574|44547219|98.25000000|0.00400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:10|0.28574|44547220|98.25000000|0.00200000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:10|0.880291|44547221|98.25000000|0.18800000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:14|0.292051|44547222|98.23000000|0.08200000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:15|0.532253|44547223|98.25000000|0.40700000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:15|0.532253|44547224|98.26000000|0.57500000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:15|0.826199|44547225|98.23000000|2.06200000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:15|0.826199|44547226|98.23000000|1.80500000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:16|0.28836|44547227|98.25000000|0.38500000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:16|0.709752|44547228|98.25000000|0.26200000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:17|0.008913|44547229|98.25000000|2.43500000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:17|0.881787|44547230|98.25000000|0.23800000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:18|0.050613|44547231|98.26000000|0.18700000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:20|0.057754|44547232|98.25000000|0.00400000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:20|0.69418|44547233|98.24000000|1.27500000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:21|0.753471|44547234|98.24000000|9.81000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:21|0.753471|44547235|98.23000000|10.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:21|0.753471|44547236|98.23000000|2.27900000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:21|0.753471|44547237|98.22000000|3.05800000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:21|0.753471|44547238|98.22000000|0.17000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:22|0.813949|44547239|98.25000000|5.00000000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:26|0.230527|44547240|98.27000000|0.02400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:26|0.82494|44547241|98.30000000|0.00400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:26|0.82494|44547242|98.30000000|0.04600000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:30|0.292509|44547243|98.27000000|0.02100000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:33|0.646234|44547244|98.29000000|10.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:41|0.784364|44547245|98.16000000|14.43500000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:43|0.002609|44547246|98.17000000|0.18500000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:43|0.550269|44547247|98.13000000|0.00400000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:44|0.734901|44547248|98.09000000|0.00900000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:45|0.463085|44547249|98.08000000|2.06100000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:46|0.25663|44547250|98.07000000|2.00000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:46|0.37426|44547251|98.07000000|0.91400000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:46|0.406793|44547252|98.07000000|1.21600000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:46|0.442849|44547253|98.06000000|15.27000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:46|0.442849|44547254|98.06000000|14.34700000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:46|0.746392|44547255|98.04000000|0.02900000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:47|0.859423|44547256|98.04000000|14.95500000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:47|0.859423|44547257|98.04000000|20.14400000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:47|0.871001|44547258|98.04000000|10.53600000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:50|0.322857|44547259|98.02000000|0.15000000|2
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:51|0.674046|44547260|98.03000000|0.47600000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:55|0.232593|44547261|98.02000000|0.36300000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:56|0.757222|44547262|98.02000000|3.42400000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:58|0.060527|44547263|98.04000000|2.62600000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:58|0.060527|44547264|98.05000000|13.62800000|0
1646174281|2022-03-01 22:38:01|2022-03-01 22:37:58|0.060527|44547265|98.06000000|22.26600000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:02|0.164147|44547266|98.05000000|0.44100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:02|0.164147|44547267|98.05000000|0.16300000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:06|0.010894|44547268|98.04000000|0.48700000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:06|0.243648|44547269|98.04000000|1.65300000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:10|0.304311|44547270|98.05000000|0.25100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:10|0.889597|44547271|98.04000000|3.21200000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.593034|44547272|98.05000000|0.02000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547273|98.04000000|10.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547274|98.04000000|17.55500000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547275|98.03000000|6.27800000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547276|98.02000000|11.11600000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547277|98.02000000|15.43300000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547278|98.02000000|123.24400000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547279|98.02000000|1.18600000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547280|98.01000000|0.98300000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547281|98.01000000|5.04800000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547282|98.01000000|1.18600000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547283|98.00000000|6.42500000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547284|98.00000000|41.44900000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.693754|44547285|98.00000000|42.32500000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.714853|44547286|98.00000000|33.36200000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:12|0.877242|44547287|98.04000000|0.04100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:13|0.93|44547288|98.04000000|10.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:16|0.108824|44547289|98.05000000|0.98400000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:16|0.332818|44547290|98.06000000|1.49200000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:16|0.500429|44547291|98.06000000|32.68300000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:16|0.503962|44547292|98.06000000|30.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:16|0.57515|44547293|98.06000000|8.00900000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:16|0.674275|44547294|98.06000000|64.10500000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:16|0.678219|44547295|98.06000000|113.71100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:16|0.678219|44547296|98.06000000|1.20900000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:17|0.220186|44547297|98.06000000|8.31000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:17|0.898503|44547298|98.06000000|111.65600000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:18|0.602649|44547299|98.08000000|10.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:20|0.543382|44547300|98.08000000|10.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:20|0.756498|44547301|98.08000000|10.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:21|0.605447|44547302|98.07000000|10.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:23|0.799976|44547303|98.06000000|8.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:23|0.799976|44547304|98.06000000|3.06900000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:23|0.799976|44547305|98.07000000|4.11100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:23|0.799976|44547306|98.07000000|7.66900000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:23|0.799976|44547307|98.08000000|24.95300000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:23|0.799976|44547308|98.09000000|6.19800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:27|0.570446|44547309|98.08000000|0.99000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:28|0.499267|44547310|98.08000000|10.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:29|0.610255|44547311|98.08000000|3.97100000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:32|0.156198|44547312|98.07000000|15.54900000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:34|0.508195|44547313|98.07000000|3.07000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:34|0.522151|44547314|98.07000000|2.92200000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:37|0.120389|44547315|98.09000000|0.01000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:38|0.125403|44547316|98.06000000|0.04300000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:39|0.65247|44547317|98.10000000|0.23800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:41|0.085758|44547318|98.10000000|0.23800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:43|0.428207|44547319|98.10000000|1.49100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:49|0.308343|44547320|98.10000000|1.99700000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:49|0.658529|44547321|98.10000000|7.73700000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:49|0.658529|44547322|98.10000000|0.39700000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:51|0.69122|44547323|98.07000000|0.72000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:51|0.707418|44547324|98.07000000|2.99200000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:56|0.195708|44547325|98.07000000|1.38100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:56|0.195708|44547326|98.07000000|0.00400000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:58|0.137984|44547327|98.09000000|0.12700000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:38:58|0.210494|44547328|98.09000000|0.09400000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:01|0.590002|44547329|98.07000000|0.00900000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:02|0.599529|44547330|98.10000000|0.50700000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:08|0.015373|44547331|98.10000000|0.04100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:10|0.849546|44547332|98.10000000|0.23800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:10|0.861568|44547333|98.09000000|0.65100000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:12|0.67342|44547334|98.10000000|7.72100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:12|0.67342|44547335|98.10000000|1.61800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:13|0.267185|44547336|98.11000000|1.99800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:14|0.346531|44547337|98.10000000|40.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:14|0.35111|44547338|98.10000000|85.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:14|0.95838|44547339|98.10000000|0.00400000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:16|0.044269|44547340|98.10000000|2.53000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:17|0.810297|44547341|98.08000000|0.61100000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:17|0.810297|44547342|98.08000000|1.93200000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:17|0.810297|44547343|98.07000000|3.50400000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:17|0.810297|44547344|98.07000000|6.95300000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:20|0.335113|44547345|98.08000000|1.77400000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:21|0.36108|44547346|98.10000000|4.19400000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:21|0.581746|44547347|98.10000000|0.11100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:23|0.270047|44547348|98.10000000|20.34600000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:26|0.614678|44547349|98.10000000|10.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:26|0.618444|44547350|98.10000000|3.81800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:26|0.622476|44547351|98.10000000|40.00000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:31|0.274214|44547352|98.12000000|7.98000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:34|0.852435|44547353|98.11000000|2.46400000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:35|0.004665|44547354|98.11000000|7.53600000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:37|0.521296|44547355|98.11000000|10.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:37|0.521296|44547356|98.10000000|4.20900000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:40|0.594769|44547357|98.10000000|0.23800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:40|0.929929|44547358|98.10000000|0.23800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:41|0.125268|44547359|98.10000000|0.23800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:41|0.652177|44547360|98.08000000|0.30100000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:41|0.662989|44547361|98.08000000|0.73900000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:41|0.662989|44547362|98.08000000|10.00000000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:42|0.592064|44547363|98.07000000|0.30000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:44|0.437342|44547364|98.08000000|0.48700000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:44|0.995266|44547365|98.08000000|0.50000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:45|0.309536|44547366|98.06000000|0.04100000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:45|0.793237|44547367|98.06000000|9.78200000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:46|0.782391|44547368|98.05000000|0.29300000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:46|0.782391|44547369|98.03000000|0.00400000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:46|0.782391|44547370|98.03000000|1.75200000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:47|0.965066|44547371|98.06000000|0.06600000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:48|0.152713|44547372|98.06000000|1.99800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:48|0.737497|44547373|98.06000000|0.09100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:50|0.00494|44547374|98.06000000|0.42000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:50|0.00494|44547375|98.06000000|0.43100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:50|0.419555|44547376|98.03000000|0.06100000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:51|0.591643|44547377|98.04000000|0.09100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:51|0.59892|44547378|98.04000000|2.99800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:51|0.884425|44547379|98.04000000|0.05000000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:53|0.297529|44547380|98.04000000|4.99800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:53|0.427617|44547381|98.04000000|0.23800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:54|0.056686|44547382|98.00000000|0.06100000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:54|0.064751|44547383|98.02000000|2.20200000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:54|0.064751|44547384|98.03000000|2.79400000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:55|0.378723|44547385|98.01000000|0.09100000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:55|0.54189|44547386|97.98000000|0.72500000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:56|0.859614|44547387|97.98000000|10.14500000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:56|0.859614|44547388|97.97000000|15.00600000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:56|0.859614|44547389|97.97000000|2.32100000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:56|0.859614|44547390|97.97000000|0.06100000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:56|0.859614|44547391|97.96000000|3.98500000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.839931|44547392|97.99000000|0.42900000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:39:57|0.839931|44547393|98.00000000|0.05800000|0
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:01|0.742893|44547394|97.96000000|7.50500000|2
1646174402|2022-03-01 22:40:02|2022-03-01 22:40:01|0.742893|44547395|97.96000000|1.80100000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:03|0.952078|44547396|97.97000000|0.06100000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:07|0.771346|44547397|97.95000000|0.12300000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:14|0.311094|44547398|97.96000000|0.48700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:19|0.721441|44547399|97.96000000|0.23900000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:22|0.189578|44547400|97.96000000|10.23300000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:24|0.592383|44547401|97.98000000|0.07300000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:26|0.704646|44547402|97.98000000|0.02000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:27|0.653186|44547403|97.96000000|1.83100000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:28|0.059152|44547404|97.96000000|0.07900000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:35|0.986731|44547405|97.98000000|8.51400000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:35|0.986731|44547406|97.98000000|0.29300000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:35|0.986731|44547407|97.98000000|0.00700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:35|0.986731|44547408|97.99000000|2.49000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:35|0.986731|44547409|97.99000000|2.07300000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:35|0.986731|44547410|98.00000000|36.62300000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:37|0.738141|44547411|98.01000000|8.31700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:37|0.738141|44547412|98.01000000|32.39300000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:42|0.312332|44547413|98.00000000|0.98700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:43|0.864127|44547414|98.01000000|0.21900000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:45|0.294132|44547415|98.02000000|12.19500000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:46|0.181224|44547416|98.06000000|0.05300000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:47|0.682689|44547417|98.06000000|6.13900000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:47|0.802556|44547418|98.06000000|5.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:47|0.959852|44547419|98.06000000|6.35200000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:47|0.970121|44547420|98.06000000|0.97500000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:47|0.977433|44547421|98.06000000|2.28400000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:47|0.997488|44547422|98.06000000|2.03900000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.019122|44547423|98.05000000|2.49600000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.019122|44547424|98.05000000|0.00600000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.019122|44547425|98.05000000|19.08600000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.019122|44547426|98.05000000|69.08100000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.019122|44547427|98.05000000|0.05500000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.019122|44547428|98.05000000|3.38600000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.019122|44547429|98.05000000|9.53400000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.760763|44547430|98.06000000|0.13100000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.965115|44547431|98.06000000|6.68400000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.993052|44547432|98.06000000|6.84400000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:48|0.993323|44547433|98.06000000|2.43600000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:49|0.00493|44547434|98.06000000|2.28000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:49|0.012537|44547435|98.06000000|73.49800000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:49|0.033135|44547436|98.06000000|5.16100000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:49|0.27693|44547437|98.06000000|5.12400000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:49|0.735688|44547438|98.10000000|0.00400000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:51|0.121456|44547439|98.10000000|1.01700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:51|0.458676|44547440|98.10000000|34.05600000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:40:58|0.895997|44547441|98.15000000|0.01000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:00|0.612508|44547442|98.14000000|0.01300000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:00|0.856511|44547443|98.15000000|0.00600000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:00|0.856511|44547444|98.15000000|2.17100000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:00|0.856511|44547445|98.15000000|0.43800000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:02|0.47525|44547446|98.15000000|0.35000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:03|0.417478|44547447|98.13000000|10.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:03|0.417478|44547448|98.12000000|1.17800000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:05|0.259554|44547449|98.13000000|0.71500000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:05|0.417596|44547450|98.15000000|0.10000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:05|0.577039|44547451|98.13000000|1.30200000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:06|0.550336|44547452|98.14000000|0.10100000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:07|0.641595|44547453|98.14000000|1.25600000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:07|0.70368|44547454|98.11000000|4.09700000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:08|0.095999|44547455|98.13000000|0.40700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:08|0.095999|44547456|98.14000000|0.19300000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:11|0.305206|44547457|98.11000000|10.21500000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:11|0.319741|44547458|98.11000000|0.83200000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:11|0.319741|44547459|98.11000000|10.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:14|0.558642|44547460|98.10000000|0.10200000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:14|0.558642|44547461|98.10000000|0.40700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:14|0.558642|44547462|98.11000000|1.49100000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:17|0.953858|44547463|98.10000000|0.18800000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:18|0.430826|44547464|98.10000000|0.18800000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:19|0.1835|44547465|98.09000000|10.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:19|0.456516|44547466|98.08000000|0.55600000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:19|0.54363|44547467|98.08000000|9.44400000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:20|0.204747|44547468|98.09000000|0.23800000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:21|0.227975|44547469|98.09000000|0.13700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:21|0.372889|44547470|98.09000000|0.13700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:21|0.850585|44547471|98.09000000|0.48700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:22|0.151446|44547472|98.09000000|0.48700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:22|0.732035|44547473|98.09000000|0.13700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:25|0.944146|44547474|98.09000000|0.40700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:25|0.944146|44547475|98.09000000|0.57600000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:27|0.473514|44547476|98.09000000|0.02400000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:27|0.501076|44547477|98.06000000|0.30100000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:27|0.509609|44547478|98.09000000|0.60000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:27|0.825839|44547479|98.09000000|0.25500000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:28|0.590114|44547480|98.06000000|5.45900000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:29|0.316129|44547481|98.09000000|0.10700000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:31|0.310767|44547482|98.06000000|0.16000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:34|0.937997|44547483|98.08000000|0.78000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.259433|44547484|98.06000000|9.84000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.259433|44547485|98.06000000|9.18000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.259433|44547486|98.06000000|4.38300000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.259433|44547487|98.06000000|54.07300000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.259433|44547488|98.05000000|15.51200000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.259433|44547489|98.05000000|1.50000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.259433|44547490|98.05000000|2.02800000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.89475|44547491|98.08000000|115.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.972198|44547492|98.09000000|2.37000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.972198|44547493|98.08000000|3.42400000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:37|0.972198|44547494|98.08000000|0.99300000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:42|0.454358|44547495|98.13000000|0.33400000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.158675|44547496|98.13000000|3.09000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.158675|44547497|98.14000000|0.96600000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:43|0.213337|44547498|98.15000000|0.01600000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:49|0.265828|44547499|98.19000000|0.05100000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:50|0.312829|44547500|98.20000000|20.32500000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:50|0.951173|44547501|98.19000000|3.42400000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:51|0.663777|44547502|98.20000000|2.00000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:52|0.885787|44547503|98.17000000|1.85000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:53|0.295071|44547504|98.19000000|0.02800000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:56|0.523306|44547505|98.16000000|0.01000000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:56|0.598387|44547506|98.16000000|2.00100000|0
1646174521|2022-03-01 22:42:01|2022-03-01 22:41:59|0.179947|44547507|98.14000000|6.00000000|2
1646174521|2022-03-01 22:42:01|2022-03-01 22:42:01|0.356488|44547508|98.12000000|11.02000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:03|0.121527|44547509|98.08000000|5.00000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:03|0.125806|44547510|98.08000000|8.56600000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:07|0.094044|44547511|98.07000000|0.13700000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:07|0.384056|44547512|98.07000000|0.98300000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:07|0.500807|44547513|98.06000000|0.18800000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:08|0.216992|44547514|98.05000000|15.03400000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:09|0.299685|44547515|98.03000000|3.42400000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:09|0.299685|44547516|98.03000000|1.64900000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:09|0.346485|44547517|98.03000000|2.05800000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:09|0.346485|44547518|98.03000000|13.25000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:15|0.947157|44547519|98.03000000|3.42400000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:15|0.947157|44547520|98.03000000|1.98000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:15|0.947157|44547521|98.04000000|0.40800000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:15|0.947157|44547522|98.05000000|1.89200000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.416694|44547523|98.04000000|16.65100000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.416694|44547524|98.04000000|2.47200000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.416694|44547525|98.05000000|4.52500000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.416694|44547526|98.05000000|28.60000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.416694|44547527|98.05000000|5.04800000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.416694|44547528|98.06000000|13.66100000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.416694|44547529|98.06000000|42.32000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:16|0.416694|44547530|98.07000000|16.61800000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:17|0.431755|44547531|98.02000000|0.38000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:21|0.766948|44547532|98.05000000|4.99300000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:21|0.782289|44547533|98.05000000|3.00700000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:21|0.968515|44547534|98.06000000|1.01300000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:23|0.322526|44547535|98.04000000|0.01000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:28|0.002412|44547536|98.03000000|0.42900000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:28|0.002412|44547537|98.04000000|0.75800000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:28|0.992543|44547538|98.03000000|0.98500000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:30|0.784671|44547539|98.02000000|0.69600000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:33|0.127463|44547540|98.04000000|3.00000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:33|0.970211|44547541|98.04000000|20.39400000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:35|0.203697|44547542|98.02000000|1.02100000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:36|0.075066|44547543|98.02000000|0.60700000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:40|0.196862|44547544|98.04000000|3.45000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:45|0.702172|44547545|98.03000000|0.01600000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:48|0.538762|44547546|98.04000000|0.17600000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:49|0.055212|44547547|98.04000000|2.49700000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:49|0.254023|44547548|98.03000000|0.35000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:49|0.266317|44547549|98.03000000|1.35200000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:49|0.266317|44547550|98.03000000|20.09700000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:51|0.621064|44547551|98.02000000|6.03900000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547552|98.02000000|3.91700000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547553|98.02000000|24.39000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547554|98.01000000|5.04400000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547555|98.01000000|0.96300000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547556|98.00000000|10.00000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547557|98.00000000|42.32500000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547558|98.00000000|20.12200000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547559|97.99000000|15.52000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547560|97.98000000|14.52800000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547561|97.98000000|3.30600000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547562|97.98000000|60.97900000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547563|97.98000000|42.32500000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547564|97.97000000|7.47500000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547565|97.97000000|6.61100000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547566|97.97000000|36.64800000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547567|97.96000000|44.53200000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547568|97.96000000|42.32500000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547569|97.95000000|10.14800000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547570|97.95000000|52.11700000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547571|97.95000000|20.41500000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547572|97.95000000|20.41300000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.118905|44547573|97.95000000|83.16100000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.482291|44547574|97.99000000|1.50000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.482291|44547575|97.99000000|1.56300000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:52|0.482291|44547576|97.99000000|10.00000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:54|0.672235|44547577|97.97000000|0.44100000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:55|0.459808|44547578|98.00000000|1.01500000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:55|0.659508|44547579|98.00000000|31.65200000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:55|0.659625|44547580|98.00000000|17.33300000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:55|0.839436|44547581|98.03000000|0.09100000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:55|0.960369|44547582|98.00000000|0.22400000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:42:56|0.469747|44547583|98.04000000|1.99900000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:01|0.311822|44547584|98.04000000|0.40600000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:01|0.520659|44547585|98.04000000|0.50000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:08|0.985166|44547586|98.04000000|57.57800000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:09|0.50118|44547587|98.04000000|2.99600000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:11|0.357159|44547588|98.04000000|0.76900000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:11|0.526054|44547589|98.06000000|0.16600000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:13|0.690856|44547590|98.06000000|0.01400000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:20|0.643636|44547591|98.05000000|2.25200000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:20|0.643636|44547592|98.06000000|0.24700000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:21|0.599202|44547593|98.06000000|0.99500000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:22|0.04129|44547594|98.06000000|1.05700000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:26|0.238584|44547595|98.05000000|0.09100000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:28|0.990636|44547596|98.05000000|0.13200000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:28|0.990636|44547597|98.06000000|0.00500000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:31|0.865925|44547598|98.06000000|0.40600000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:33|0.050448|44547599|98.06000000|0.35000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:37|0.079731|44547600|98.06000000|0.26400000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:37|0.367791|44547601|98.06000000|0.18800000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:37|0.56109|44547602|98.06000000|2.50000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:38|0.009841|44547603|98.06000000|1.01500000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:41|0.875072|44547604|98.05000000|8.00000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:41|0.875072|44547605|98.04000000|4.30200000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:47|0.691731|44547606|98.04000000|0.80000000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:51|0.305833|44547607|98.06000000|6.73900000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:51|0.305833|44547608|98.07000000|0.38200000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:51|0.305833|44547609|98.07000000|2.66000000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:51|0.305833|44547610|98.07000000|2.88900000|0
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:58|0.416721|44547611|98.06000000|1.02500000|2
1646174642|2022-03-01 22:44:02|2022-03-01 22:43:58|0.567721|44547612|98.08000000|0.03000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:03|0.118681|44547613|98.08000000|2.02700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:05|0.638917|44547614|98.08000000|1.49100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:07|0.002047|44547615|98.06000000|0.23400000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:07|0.498743|44547616|98.09000000|0.23800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:07|0.630928|44547617|98.08000000|0.79000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:08|0.999418|44547618|98.09000000|0.04100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:10|0.226825|44547619|98.07000000|8.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:10|0.226825|44547620|98.07000000|0.43000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:11|0.564753|44547621|98.11000000|78.79100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:11|0.575786|44547622|98.11000000|0.11500000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:11|0.575786|44547623|98.11000000|40.73100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:11|0.631161|44547624|98.12000000|0.00400000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:15|0.021577|44547625|98.16000000|0.13700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:16|0.417218|44547626|98.12000000|1.83600000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:18|0.051083|44547627|98.17000000|0.48200000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:18|0.958806|44547628|98.17000000|0.02000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:21|0.127532|44547629|98.18000000|0.48700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:27|0.269585|44547630|98.17000000|3.58800000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:27|0.405907|44547631|98.17000000|0.95400000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:28|0.73502|44547632|98.18000000|0.09100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.157679|44547633|98.19000000|0.13700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.503508|44547634|98.19000000|3.39200000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:35|0.503508|44547635|98.20000000|6.60800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:36|0.278875|44547636|98.17000000|0.98300000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.494226|44547637|98.16000000|10.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.494226|44547638|98.16000000|0.23800000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:38|0.822905|44547639|98.18000000|0.30000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:44|0.503865|44547640|98.20000000|0.33500000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:45|0.372149|44547641|98.20000000|7.09300000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:47|0.872396|44547642|98.19000000|1.17800000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:49|0.074231|44547643|98.19000000|0.30700000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:49|0.303101|44547644|98.19000000|3.85000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:51|0.048254|44547645|98.15000000|5.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:51|0.052974|44547646|98.15000000|7.93800000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:51|0.415564|44547647|98.14000000|1.49000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:51|0.432184|44547648|98.16000000|0.30000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:55|0.59361|44547649|98.17000000|0.48600000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:57|0.311405|44547650|98.14000000|0.12600000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:58|0.907256|44547651|98.13000000|8.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:44:58|0.907256|44547652|98.13000000|2.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:00|0.259152|44547653|98.13000000|0.00500000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:00|0.788622|44547654|98.13000000|0.54400000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:01|0.747922|44547655|98.14000000|1.43200000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:01|0.747922|44547656|98.13000000|8.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:01|0.747922|44547657|98.12000000|1.50000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:01|0.747922|44547658|98.12000000|6.72300000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:01|0.747922|44547659|98.12000000|10.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:01|0.747922|44547660|98.12000000|17.34500000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:01|0.807912|44547661|98.13000000|0.05100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:05|0.037304|44547662|98.14000000|0.50700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:06|0.630565|44547663|98.14000000|10.18400000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:06|0.630565|44547664|98.15000000|122.47900000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:06|0.630565|44547665|98.15000000|4.55500000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:06|0.630565|44547666|98.16000000|42.28200000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:06|0.630565|44547667|98.17000000|6.07600000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:06|0.630565|44547668|98.17000000|28.18000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:06|0.630565|44547669|98.18000000|5.06300000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:06|0.630565|44547670|98.18000000|30.65900000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:08|0.634098|44547671|98.14000000|0.01900000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:09|0.834292|44547672|98.14000000|2.95200000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:10|0.853355|44547673|98.14000000|0.04100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:11|0.152605|44547674|98.14000000|0.23800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:11|0.460239|44547675|98.14000000|6.95300000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:11|0.460239|44547676|98.14000000|24.20000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:11|0.460239|44547677|98.15000000|3.83700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:11|0.460239|44547678|98.16000000|30.21100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:11|0.872675|44547679|98.14000000|0.18800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:12|0.342293|44547680|98.14000000|0.50700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:13|0.883859|44547681|98.14000000|0.48700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:14|0.55093|44547682|98.13000000|10.00000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:15|0.309479|44547683|98.08000000|0.41800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:15|0.731293|44547684|98.07000000|15.56800000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:18|0.439043|44547685|98.05000000|1.48800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.421502|44547686|98.05000000|10.18400000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.421502|44547687|98.07000000|2.89700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.421502|44547688|98.08000000|0.85500000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.605906|44547689|98.04000000|2.69800000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.605906|44547690|98.04000000|9.29000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.605906|44547691|98.04000000|15.65500000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.605906|44547692|98.04000000|10.50700000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.605906|44547693|98.04000000|2.91200000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.605906|44547694|98.03000000|0.50000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.605906|44547695|98.03000000|42.31100000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:21|0.605906|44547696|98.02000000|12.63300000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:23|0.885073|44547697|98.04000000|1.97800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:26|0.244878|44547698|98.02000000|1.50000000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:26|0.244878|44547699|98.02000000|15.06700000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:27|0.872178|44547700|98.00000000|6.71300000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:31|0.509615|44547701|98.03000000|8.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:31|0.568389|44547702|98.02000000|5.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:34|0.798931|44547703|98.02000000|0.33300000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:40|0.73005|44547704|98.03000000|0.15000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:46|0.37078|44547705|98.10000000|0.00400000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:46|0.37078|44547706|98.10000000|0.29600000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:46|0.402456|44547707|98.10000000|12.64200000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:47|0.757728|44547708|98.11000000|0.38100000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:47|0.773275|44547709|98.11000000|9.61900000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:48|0.897373|44547710|98.10000000|1.10500000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:48|0.897373|44547711|98.09000000|0.99500000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:48|0.897373|44547712|98.08000000|0.22300000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:49|0.203311|44547713|98.11000000|0.06100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:51|0.372481|44547714|98.11000000|2.08700000|2
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:53|0.138538|44547715|98.09000000|0.30000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:54|0.417639|44547716|98.09000000|0.98500000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:54|0.788938|44547717|98.09000000|0.28100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547718|98.09000000|8.61800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547719|98.09000000|1.60000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547720|98.11000000|7.91300000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547721|98.11000000|3.47400000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547722|98.12000000|42.29700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547723|98.12000000|26.03600000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547724|98.13000000|2.06100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547725|98.13000000|0.00400000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547726|98.14000000|41.72900000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547727|98.14000000|5.04800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547728|98.14000000|42.29700000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547729|98.15000000|43.68000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.233408|44547730|98.15000000|29.48800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:55|0.833906|44547731|98.11000000|0.02000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:57|0.715116|44547732|98.09000000|0.09100000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:57|0.964236|44547733|98.09000000|5.00000000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:45:58|0.143196|44547734|98.09000000|1.13600000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:46:01|0.385788|44547735|98.11000000|0.23800000|0
1646174762|2022-03-01 22:46:02|2022-03-01 22:46:02|0.039895|44547736|98.11000000|0.43400000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:04|0.626655|44547737|98.13000000|0.03800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:05|0.941248|44547738|98.15000000|0.96800000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:07|0.445043|44547739|98.14000000|8.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:07|0.445043|44547740|98.13000000|10.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:07|0.445043|44547741|98.13000000|3.63100000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:07|0.445043|44547742|98.13000000|2.96200000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:14|0.958427|44547743|98.18000000|0.48700000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:17|0.715359|44547744|98.16000000|0.48700000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:17|0.802749|44547745|98.16000000|0.04100000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:18|0.175499|44547746|98.15000000|3.00000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:18|0.454345|44547747|98.15000000|0.05100000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:19|0.757411|44547748|98.15000000|1.08600000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:20|0.408224|44547749|98.15000000|1.00000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:20|0.450521|44547750|98.14000000|10.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:20|0.450521|44547751|98.14000000|1.50000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:21|0.038714|44547752|98.12000000|0.06100000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:21|0.255165|44547753|98.12000000|0.58700000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:21|0.360893|44547754|98.12000000|12.01500000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:22|0.241798|44547755|98.10000000|1.48300000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:22|0.313051|44547756|98.12000000|0.09100000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:22|0.499841|44547757|98.11000000|0.23800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:24|0.042512|44547758|98.10000000|0.23800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:24|0.717556|44547759|98.10000000|0.09100000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:27|0.381425|44547760|98.10000000|1.06400000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:27|0.524104|44547761|98.10000000|0.18800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:28|0.412711|44547762|98.09000000|0.08700000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:28|0.738793|44547763|98.10000000|3.49000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:30|0.299887|44547764|98.09000000|0.03500000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:32|0.801403|44547765|98.09000000|0.04100000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:36|0.372133|44547766|98.08000000|14.75600000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:36|0.372133|44547767|98.07000000|25.46000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:40|0.501681|44547768|98.08000000|0.25300000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:41|0.626393|44547769|98.07000000|13.81500000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:41|0.629878|44547770|98.07000000|1.50600000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:42|0.937064|44547771|98.05000000|10.18400000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:42|0.937064|44547772|98.06000000|1.30700000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:42|0.937064|44547773|98.07000000|1.50600000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:42|0.937064|44547774|98.07000000|2.87100000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:42|0.937064|44547775|98.08000000|10.41900000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:42|0.937064|44547776|98.09000000|23.11200000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:42|0.937064|44547777|98.09000000|12.66300000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:42|0.937064|44547778|98.10000000|0.00400000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:42|0.937064|44547779|98.11000000|39.34600000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:43|0.098705|44547780|98.07000000|0.98300000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:45|0.104832|44547781|98.05000000|1.95100000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:45|0.42576|44547782|98.05000000|0.01000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:46|0.026918|44547783|98.05000000|0.23800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:46|0.502171|44547784|98.05000000|3.34400000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.061083|44547785|98.04000000|0.10400000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:47|0.325695|44547786|98.07000000|0.13700000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:48|0.616518|44547787|98.05000000|0.12300000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:48|0.753313|44547788|98.08000000|0.38500000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:51|0.350654|44547789|98.05000000|0.80400000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:52|0.004991|44547790|98.06000000|1.27800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:52|0.80804|44547791|98.07000000|0.00900000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:46:58|0.600163|44547792|98.06000000|0.01100000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:01|0.22031|44547793|98.06000000|0.09900000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:03|0.735615|44547794|98.11000000|0.00400000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:03|0.735615|44547795|98.11000000|0.98000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:04|0.373201|44547796|98.11000000|3.47400000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:07|0.508399|44547797|98.11000000|0.23800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:07|0.966491|44547798|98.10000000|0.06500000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:16|0.063281|44547799|98.11000000|5.30800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:17|0.361004|44547800|98.12000000|1.20300000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:19|0.340467|44547801|98.15000000|0.43600000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:20|0.272649|44547802|98.15000000|0.23800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:20|0.637722|44547803|98.15000000|0.18800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:20|0.931179|44547804|98.12000000|0.41100000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:21|0.101159|44547805|98.15000000|1.97900000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:21|0.347976|44547806|98.15000000|2.53200000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:22|0.70685|44547807|98.13000000|10.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:22|0.70685|44547808|98.13000000|0.24500000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:23|0.39604|44547809|98.13000000|0.17800000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:24|0.661983|44547810|98.15000000|1.00000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:25|0.685337|44547811|98.15000000|0.27100000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:29|0.916122|44547812|98.15000000|10.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:29|0.916122|44547813|98.15000000|9.20900000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:29|0.916182|44547814|98.15000000|0.00100000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:30|0.627053|44547815|98.15000000|0.02400000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:30|0.694598|44547816|98.15000000|0.48700000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:31|0.359946|44547817|98.16000000|0.09100000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:32|0.001465|44547818|98.17000000|0.18800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:32|0.187685|44547819|98.15000000|10.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:32|0.187992|44547820|98.14000000|15.30400000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:32|0.204271|44547821|98.13000000|0.48400000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:32|0.461659|44547822|98.12000000|2.59500000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:32|0.781337|44547823|98.12000000|1.00000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:34|0.475417|44547824|98.15000000|0.98300000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:35|0.380114|44547825|98.12000000|0.91700000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:35|0.843916|44547826|98.15000000|13.71200000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:35|0.843916|44547827|98.16000000|0.25700000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:39|0.339338|44547828|98.13000000|0.50400000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:42|0.33266|44547829|98.12000000|0.10000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:44|0.352596|44547830|98.15000000|0.40000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:44|0.82744|44547831|98.14000000|0.18800000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:46|0.680697|44547832|98.13000000|0.04100000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:47|0.49611|44547833|98.12000000|1.00000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:49|0.719421|44547834|98.12000000|0.02400000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:49|0.773657|44547835|98.12000000|0.18000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:50|0.031019|44547836|98.12000000|9.98000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:50|0.031019|44547837|98.15000000|3.21200000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:50|0.031019|44547838|98.16000000|2.00200000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:52|0.78754|44547839|98.13000000|0.17500000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:56|0.877769|44547840|98.11000000|1.50000000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:56|0.877769|44547841|98.10000000|8.69500000|2
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:56|0.958897|44547842|98.11000000|1.72000000|0
1646174881|2022-03-01 22:48:01|2022-03-01 22:47:59|0.064634|44547843|98.12000000|3.41200000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:02|0.056609|44547844|98.15000000|3.33800000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:02|0.453868|44547845|98.12000000|0.61000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:03|0.066871|44547846|98.15000000|0.33500000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:09|0.495119|44547847|98.13000000|0.75700000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:10|0.164365|44547848|98.15000000|0.69000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:10|0.720003|44547849|98.13000000|9.24300000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:10|0.720003|44547850|98.12000000|2.55400000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:10|0.720003|44547851|98.11000000|7.66800000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:13|0.058732|44547852|98.13000000|7.68400000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:13|0.071772|44547853|98.13000000|2.31600000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:13|0.158297|44547854|98.14000000|7.15300000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:14|0.264993|44547855|98.15000000|4.19200000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:16|0.125373|44547856|98.13000000|5.17400000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:18|0.313806|44547857|98.11000000|1.05500000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:23|0.543394|44547858|98.15000000|0.23800000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:23|0.963714|44547859|98.15000000|0.02900000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:25|0.702544|44547860|98.13000000|2.66300000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:25|0.775833|44547861|98.15000000|0.18800000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:26|0.041587|44547862|98.15000000|0.18800000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:26|0.406504|44547863|98.15000000|0.30000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:26|0.682632|44547864|98.16000000|0.38500000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:27|0.304973|44547865|98.15000000|9.99900000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:27|0.304994|44547866|98.15000000|0.00100000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:27|0.461499|44547867|98.15000000|1.19100000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:27|0.479459|44547868|98.15000000|0.98400000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:29|0.748301|44547869|98.10000000|1.00100000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:29|0.977759|44547870|98.10000000|1.10400000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:30|0.392441|44547871|98.09000000|3.30000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:30|0.392441|44547872|98.09000000|15.24900000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:30|0.392441|44547873|98.09000000|0.00400000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.182851|44547874|98.06000000|9.18000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.182851|44547875|98.06000000|1.50000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.645821|44547876|98.05000000|3.54600000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:31|0.975343|44547877|98.03000000|15.41200000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:32|0.379651|44547878|98.03000000|0.09100000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:32|0.996059|44547879|98.00000000|73.28700000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:32|0.996059|44547880|98.00000000|12.80800000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:33|0.007412|44547881|98.00000000|0.00100000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:34|0.104056|44547882|98.02000000|0.07700000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:35|0.903747|44547883|97.99000000|3.04300000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:36|0.360084|44547884|97.98000000|0.15100000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:37|0.870285|44547885|97.93000000|3.34600000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:39|0.002346|44547886|97.92000000|0.73000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:39|0.170654|44547887|97.90000000|2.06100000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:39|0.183118|44547888|97.90000000|0.42600000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:40|0.17049|44547889|97.90000000|8.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:40|0.17049|44547890|97.91000000|1.26400000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:40|0.17049|44547891|97.91000000|4.55600000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:40|0.551742|44547892|97.91000000|2.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:42|0.122433|44547893|97.88000000|0.09900000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:43|0.55234|44547894|97.90000000|1.95000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:44|0.873553|44547895|97.88000000|2.17800000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:46|0.85946|44547896|97.83000000|1.03400000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:46|0.909352|44547897|97.82000000|0.97500000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:50|0.055209|44547898|97.82000000|2.99600000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:52|0.066704|44547899|97.82000000|0.48800000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:53|0.862844|44547900|97.83000000|12.80900000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:55|0.189089|44547901|97.84000000|0.48800000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:56|0.609313|44547902|97.83000000|7.51200000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:48:57|0.329701|44547903|97.83000000|1.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:00|0.074342|44547904|97.83000000|0.98700000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:01|0.691045|44547905|97.83000000|0.50000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:02|0.053645|44547906|97.81000000|8.00000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:02|0.064854|44547907|97.81000000|7.67600000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:02|0.064854|44547908|97.81000000|8.65200000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:02|0.175886|44547909|97.78000000|25.65200000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:02|0.272666|44547910|97.79000000|0.09100000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:05|0.488808|44547911|97.80000000|0.11200000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:06|0.18504|44547912|97.82000000|8.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:06|0.18504|44547913|97.82000000|1.68200000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:06|0.18504|44547914|97.83000000|0.76700000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:06|0.18504|44547915|97.83000000|0.11100000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:08|0.464424|44547916|97.83000000|0.13600000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:09|0.917508|44547917|97.83000000|2.02800000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:13|0.780251|44547918|97.85000000|122.46700000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:13|0.780251|44547919|97.86000000|5.96100000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:13|0.780251|44547920|97.87000000|1.82700000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:21|0.303111|44547921|97.92000000|1.50000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:21|0.31574|44547922|97.92000000|21.12200000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:21|0.873946|44547923|97.93000000|1.46700000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:23|0.164889|44547924|97.95000000|8.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:23|0.164889|44547925|97.96000000|2.19000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:28|0.000943|44547926|97.93000000|1.38700000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:33|0.698193|44547927|97.92000000|0.08900000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:36|0.124561|44547928|97.88000000|2.03900000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:41|0.001428|44547929|97.85000000|1.96100000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:41|0.249597|44547930|97.83000000|0.00400000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:42|0.015506|44547931|97.82000000|2.20000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:42|0.139828|44547932|97.81000000|1.53300000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:44|0.365919|44547933|97.82000000|1.54400000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:44|0.447706|44547934|97.80000000|1.20000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:44|0.760606|44547935|97.80000000|0.13200000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:45|0.712119|44547936|97.82000000|0.11500000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:48|0.087746|44547937|97.80000000|0.71200000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:49|0.155212|44547938|97.80000000|2.00300000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:50|0.133932|44547939|97.80000000|0.09200000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:50|0.592904|44547940|97.78000000|181.84000000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:50|0.603938|44547941|97.78000000|156.50800000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:51|0.334705|44547942|97.77000000|0.04100000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:51|0.858063|44547943|97.75000000|0.98600000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:54|0.001145|44547944|97.73000000|0.00100000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:54|0.001145|44547945|97.72000000|0.00400000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:54|0.001145|44547946|97.72000000|0.92900000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:55|0.044747|44547947|97.72000000|0.04300000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:55|0.464232|44547948|97.72000000|0.98600000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:55|0.606741|44547949|97.72000000|1.29100000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:49:57|0.761063|44547950|97.75000000|0.48800000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:01|0.130787|44547951|97.75000000|0.43500000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:01|0.130787|44547952|97.75000000|0.56700000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:01|0.130787|44547953|97.75000000|0.24000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:01|0.130787|44547954|97.76000000|0.75300000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:04|0.914879|44547955|97.74000000|0.38700000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:05|0.040792|44547956|97.74000000|5.17700000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:05|0.040792|44547957|97.75000000|0.61300000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:05|0.040792|44547958|97.75000000|0.31900000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:06|0.560955|44547959|97.73000000|0.53300000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:07|0.667408|44547960|97.75000000|1.21900000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:07|0.667408|44547961|97.76000000|1.28900000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:09|0.277604|44547962|97.75000000|0.60500000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:09|0.277604|44547963|97.75000000|8.00000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:09|0.277604|44547964|97.76000000|4.39500000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:09|0.997626|44547965|97.76000000|0.48900000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:10|0.293567|44547966|97.77000000|0.03000000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:10|0.429962|44547967|97.74000000|0.03800000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:10|0.953796|44547968|97.77000000|0.43800000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:11|0.808358|44547969|97.80000000|0.09200000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:14|0.60155|44547970|97.80000000|1.00600000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:15|0.829771|44547971|97.80000000|0.11800000|2
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:16|0.621047|44547972|97.83000000|0.18800000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:17|0.280038|44547973|97.84000000|0.09200000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:17|0.908653|44547974|97.85000000|0.05700000|0
1646175018|2022-03-01 22:50:18|2022-03-01 22:50:18|0.041839|44547975|97.86000000|0.23900000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:18|0.707649|44547976|97.87000000|0.23900000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:22|0.040822|44547977|97.87000000|0.04100000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:22|0.397296|44547978|97.87000000|0.40600000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:26|0.31196|44547979|97.85000000|0.05100000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:28|0.894644|44547980|97.85000000|1.01700000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:29|0.321896|44547981|97.85000000|0.79300000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:29|0.321896|44547982|97.86000000|2.55400000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:29|0.703719|44547983|97.85000000|0.48800000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:31|0.450221|44547984|97.83000000|0.01200000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:33|0.445569|44547985|97.87000000|0.00900000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:33|0.763607|44547986|97.87000000|0.98700000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:35|0.116192|44547987|97.87000000|1.06100000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:48|0.949772|44547988|97.81000000|0.23900000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:50|0.385088|44547989|97.77000000|0.51000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:50|0.672545|44547990|97.80000000|7.33300000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:53|0.60587|44547991|97.75000000|0.00600000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:53|0.844997|44547992|97.79000000|0.18800000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:54|0.613732|44547993|97.79000000|3.00600000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:55|0.011662|44547994|97.79000000|0.98600000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:55|0.238051|44547995|97.79000000|0.90600000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:56|0.500501|44547996|97.78000000|0.03000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:59|0.696352|44547997|97.76000000|2.77400000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:59|0.696731|44547998|97.75000000|1.59000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:59|0.708126|44547999|97.72000000|1.10000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:59|0.708126|44548000|97.71000000|1.30000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:59|0.708459|44548001|97.74000000|3.68700000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:50:59|0.792874|44548002|97.71000000|0.40000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:00|0.284362|44548003|97.69000000|0.01700000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:00|0.970877|44548004|97.69000000|1.00000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:03|0.753253|44548005|97.68000000|0.98600000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:04|0.180793|44548006|97.65000000|1.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:04|0.276386|44548007|97.63000000|0.00400000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:07|0.053699|44548008|97.63000000|1.00700000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:08|0.452324|44548009|97.62000000|0.01000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:09|0.636387|44548010|97.60000000|0.25000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:09|0.636387|44548011|97.60000000|0.04900000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:10|0.13173|44548012|97.61000000|1.47700000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:14|0.25471|44548013|97.62000000|1.11400000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:15|0.165163|44548014|97.60000000|0.06100000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:15|0.165163|44548015|97.59000000|7.93800000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:15|0.172891|44548016|97.59000000|0.06200000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:16|0.306202|44548017|97.56000000|0.00400000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:16|0.306202|44548018|97.56000000|0.25300000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:17|0.413903|44548019|97.57000000|13.44400000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:17|0.413903|44548020|97.57000000|2.90100000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:17|0.413903|44548021|97.57000000|0.06100000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:17|0.561963|44548022|97.58000000|1.05900000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:17|0.561963|44548023|97.59000000|1.45000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:17|0.781487|44548024|97.58000000|1.39700000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:17|0.89443|44548025|97.55000000|0.74700000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:18|0.171345|44548026|97.55000000|0.25300000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:19|0.924613|44548027|97.55000000|0.02300000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:20|0.167522|44548028|97.52000000|0.06100000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:20|0.167522|44548029|97.52000000|3.14100000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:20|0.171635|44548030|97.51000000|4.54400000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:20|0.183615|44548031|97.51000000|3.14100000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:20|0.435177|44548032|97.50000000|100.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:20|0.435177|44548033|97.50000000|4.50100000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:20|0.446206|44548034|97.50000000|0.30000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:20|0.455282|44548035|97.50000000|5.19900000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:20|0.470884|44548036|97.49000000|0.00400000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:22|0.411252|44548037|97.47000000|1.50400000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:24|0.849846|44548038|97.48000000|1.50000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:24|0.849846|44548039|97.49000000|1.02400000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:26|0.260903|44548040|97.48000000|0.09200000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:26|0.629143|44548041|97.48000000|0.18700000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:27|0.917932|44548042|97.46000000|1.50000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:27|0.917932|44548043|97.47000000|0.83500000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:30|0.792731|44548044|97.48000000|1.48100000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:30|0.865676|44548045|97.45000000|0.00400000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:33|0.06062|44548046|97.48000000|3.00000000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:34|0.44818|44548047|97.48000000|0.03100000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:35|0.137891|44548048|97.50000000|2.50400000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:35|0.598054|44548049|97.51000000|1.95700000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:35|0.792866|44548050|97.51000000|0.24000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:36|0.179725|44548051|97.49000000|2.99600000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:37|0.41616|44548052|97.50000000|0.99000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:37|0.962751|44548053|97.51000000|1.85600000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:37|0.962751|44548054|97.52000000|3.54200000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:38|0.204451|44548055|97.51000000|0.01100000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:39|0.639758|44548056|97.52000000|2.39600000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:40|0.273648|44548057|97.53000000|0.49000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:42|0.717111|44548058|97.57000000|0.24000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:44|0.205646|44548059|97.57000000|2.84100000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:44|0.205646|44548060|97.58000000|22.72800000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:47|0.108105|44548061|97.58000000|0.99000000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:50|0.830237|44548062|97.59000000|0.18900000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:51|0.0701|44548063|97.59000000|1.50800000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:55|0.019855|44548064|97.61000000|0.00700000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:55|0.034811|44548065|97.61000000|16.84600000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:55|0.285337|44548066|97.61000000|1.01500000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:58|0.521735|44548067|97.62000000|1.08100000|0
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:58|0.776199|44548068|97.60000000|0.21700000|2
1646175121|2022-03-01 22:52:01|2022-03-01 22:51:59|0.756697|44548069|97.62000000|0.01000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.460478|44548070|97.59000000|4.33400000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.460478|44548071|97.58000000|7.19000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.460478|44548072|97.58000000|4.54400000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.460478|44548073|97.58000000|0.06100000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.460478|44548074|97.58000000|5.61200000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.460478|44548075|97.57000000|7.95200000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:03|0.460478|44548076|97.57000000|16.84600000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:05|0.426994|44548077|97.56000000|11.72100000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:07|0.585806|44548078|97.59000000|0.09200000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:07|0.912716|44548079|97.56000000|0.55600000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:07|0.912716|44548080|97.56000000|6.82800000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:09|0.864474|44548081|97.60000000|0.24000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:11|0.951185|44548082|97.60000000|4.02200000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:15|0.164929|44548083|97.59000000|1.02700000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:15|0.164929|44548084|97.58000000|3.98700000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:15|0.605878|44548085|97.59000000|0.05300000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:22|0.184798|44548086|97.61000000|0.64200000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:22|0.184798|44548087|97.62000000|2.70800000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:26|0.63192|44548088|97.61000000|1.49100000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:29|0.284025|44548089|97.61000000|0.11700000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:29|0.284025|44548090|97.61000000|1.12100000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:29|0.284025|44548091|97.61000000|2.12800000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:29|0.364686|44548092|97.60000000|27.23000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:31|0.319398|44548093|97.59000000|0.06400000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:31|0.395078|44548094|97.62000000|1.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:33|0.608653|44548095|97.62000000|0.25400000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:33|0.775571|44548096|97.62000000|0.48900000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.128095|44548097|97.62000000|0.48900000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.522189|44548098|97.62000000|0.15800000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.785875|44548099|97.62000000|0.37200000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.957143|44548100|97.62000000|0.22300000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.957143|44548101|97.62000000|0.06900000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.957143|44548102|97.62000000|0.08100000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.957143|44548103|97.62000000|0.05100000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.957143|44548104|97.62000000|0.19400000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:34|0.957143|44548105|97.63000000|0.37100000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:37|0.479977|44548106|97.62000000|0.18900000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:38|0.000196|44548107|97.62000000|7.81100000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:38|0.000196|44548108|97.63000000|1.99100000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:39|0.89787|44548109|97.63000000|0.01000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:42|0.654887|44548110|97.63000000|3.88500000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:42|0.654887|44548111|97.63000000|1.25900000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:42|0.892754|44548112|97.63000000|2.51000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:45|0.665585|44548113|97.63000000|0.00700000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:48|0.131943|44548114|97.60000000|0.15500000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:48|0.166493|44548115|97.62000000|0.25100000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:49|0.736188|44548116|97.60000000|1.33000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:50|0.246175|44548117|97.63000000|4.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:51|0.738776|44548118|97.63000000|1.18500000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:51|0.738776|44548119|97.63000000|0.04900000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:51|0.738776|44548120|97.63000000|22.52600000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:52|0.463451|44548121|97.63000000|1.21500000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:52|0.463451|44548122|97.63000000|0.28300000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:52:56|0.933621|44548123|97.63000000|0.28300000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:00|0.13308|44548124|97.60000000|0.30000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:00|0.287102|44548125|97.62000000|0.24000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:00|0.604555|44548126|97.60000000|29.34900000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:00|0.615991|44548127|97.60000000|12.69100000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:02|0.676361|44548128|97.60000000|0.98900000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:05|0.999548|44548129|97.58000000|3.24400000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:06|0.670454|44548130|97.60000000|1.01900000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:08|0.322066|44548131|97.59000000|0.01000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:10|0.007878|44548132|97.60000000|0.24700000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:10|0.007878|44548133|97.61000000|7.99800000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:10|0.007878|44548134|97.62000000|0.95700000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:10|0.007878|44548135|97.62000000|0.01200000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:10|0.007878|44548136|97.62000000|1.01200000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:10|0.741814|44548137|97.63000000|0.24000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:12|0.125236|44548138|97.59000000|3.09700000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:12|0.868107|44548139|97.60000000|0.48900000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:13|0.117203|44548140|97.61000000|0.24000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:13|0.132538|44548141|97.58000000|2.76300000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:13|0.739132|44548142|97.61000000|0.60300000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:17|0.441853|44548143|97.61000000|0.01000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:22|0.842989|44548144|97.61000000|0.13800000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:22|0.86438|44548145|97.61000000|1.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:23|0.635674|44548146|97.58000000|0.06200000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:25|0.464064|44548147|97.61000000|5.71500000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:36|0.863966|44548148|97.59000000|0.10200000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:36|0.953623|44548149|97.58000000|13.76100000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:36|0.953623|44548150|97.58000000|2.23900000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:37|0.452781|44548151|97.58000000|1.07200000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:39|0.691816|44548152|97.59000000|1.00000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:40|0.678961|44548153|97.59000000|0.09300000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:40|0.678961|44548154|97.61000000|0.39600000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:40|0.807754|44548155|97.61000000|0.24000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:41|0.049438|44548156|97.61000000|1.11400000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:41|0.049438|44548157|97.61000000|4.10900000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:41|0.049438|44548158|97.62000000|2.61800000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:41|0.101892|44548159|97.59000000|1.96500000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:41|0.334937|44548160|97.62000000|0.18800000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:41|0.334937|44548161|97.62000000|0.12400000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:41|0.334937|44548162|97.62000000|0.21100000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:44|0.774787|44548163|97.59000000|1.00700000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:45|0.618599|44548164|97.63000000|0.63500000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:47|0.026258|44548165|97.63000000|51.69800000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:47|0.041442|44548166|97.63000000|19.97500000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.417225|44548167|97.64000000|10.82100000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.448185|44548168|97.64000000|4.50200000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.891954|44548169|97.65000000|0.00400000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.907636|44548170|97.64000000|20.50300000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.907636|44548171|97.64000000|4.45300000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.907636|44548172|97.64000000|0.87600000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.907636|44548173|97.64000000|0.05500000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.907636|44548174|97.64000000|4.83300000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.907636|44548175|97.63000000|8.00000000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.907636|44548176|97.63000000|1.69700000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.907636|44548177|97.63000000|14.79300000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:48|0.907636|44548178|97.63000000|2.01600000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:49|0.151471|44548179|97.66000000|1.19000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:49|0.180166|44548180|97.67000000|20.49800000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:55|0.832904|44548181|97.73000000|2.51100000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:58|0.681003|44548182|97.77000000|2.01000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:58|0.681003|44548183|97.78000000|2.08000000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:59|0.334747|44548184|97.80000000|0.09100000|0
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:59|0.425735|44548185|97.78000000|0.00500000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:59|0.746979|44548186|97.80000000|1.00100000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:53:59|0.774095|44548187|97.79000000|2.06700000|2
1646175241|2022-03-01 22:54:01|2022-03-01 22:54:00|0.837898|44548188|97.79000000|8.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:04|0.622296|44548189|97.76000000|1.34200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:04|0.622296|44548190|97.76000000|0.02700000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:04|0.622296|44548191|97.77000000|1.41900000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:04|0.622296|44548192|97.78000000|1.23100000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:08|0.73427|44548193|97.80000000|4.53200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:09|0.948979|44548194|97.80000000|0.23900000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:10|0.804589|44548195|97.78000000|0.02700000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:11|0.735332|44548196|97.77000000|8.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:11|0.735332|44548197|97.76000000|5.09500000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:11|0.735332|44548198|97.75000000|2.32300000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:14|0.942967|44548199|97.72000000|0.09700000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:15|0.341652|44548200|97.74000000|0.67500000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:16|0.756488|44548201|97.75000000|2.38100000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:17|0.862907|44548202|97.70000000|1.85000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:17|0.862907|44548203|97.69000000|0.35500000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:18|0.806456|44548204|97.74000000|5.01200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:19|0.960303|44548205|97.74000000|0.09200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:20|0.96592|44548206|97.73000000|0.25400000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:21|0.657757|44548207|97.74000000|2.18900000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:25|0.033641|44548208|97.71000000|6.27100000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:26|0.72325|44548209|97.73000000|5.97900000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:30|0.041101|44548210|97.74000000|0.13400000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:32|0.353762|44548211|97.74000000|0.22600000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:33|0.618478|44548212|97.77000000|0.18800000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:35|0.684576|44548213|97.75000000|0.00400000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.252889|44548214|97.75000000|2.60700000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.252889|44548215|97.75000000|3.03400000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.252889|44548216|97.74000000|2.48600000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.252889|44548217|97.74000000|24.22200000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.252889|44548218|97.73000000|4.54400000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.300002|44548219|97.73000000|9.34000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.305507|44548220|97.72000000|2.18900000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.313559|44548221|97.73000000|5.98300000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.662829|44548222|97.73000000|6.25500000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.679807|44548223|97.73000000|7.71500000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:37|0.696153|44548224|97.73000000|163.08600000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:41|0.190639|44548225|97.78000000|0.20100000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:42|0.818567|44548226|97.79000000|0.05100000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:43|0.129025|44548227|97.80000000|3.27200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:44|0.209313|44548228|97.77000000|4.78400000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:45|0.634236|44548229|97.80000000|1.00800000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:45|0.889056|44548230|97.78000000|0.92600000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:51|0.112558|44548231|97.81000000|0.00400000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:54|0.744929|44548232|97.85000000|0.48900000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:55|0.94198|44548233|97.83000000|2.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:54:57|0.056334|44548234|97.83000000|2.00500000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:03|0.809346|44548235|97.84000000|0.28500000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:06|0.94536|44548236|97.81000000|8.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:06|0.94536|44548237|97.81000000|0.61400000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:06|0.94536|44548238|97.80000000|0.70300000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:06|0.94536|44548239|97.80000000|1.68500000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:06|0.94536|44548240|97.79000000|4.35600000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:08|0.506256|44548241|97.84000000|0.03900000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:09|0.365865|44548242|97.84000000|7.90100000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:09|0.365865|44548243|97.84000000|1.81600000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:09|0.365865|44548244|97.85000000|12.16100000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:09|0.365865|44548245|97.86000000|10.11300000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:09|0.365865|44548246|97.86000000|41.24400000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:09|0.365865|44548247|97.86000000|18.21200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:09|0.365865|44548248|97.86000000|4.54400000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:09|0.365865|44548249|97.87000000|0.00400000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:09|0.365865|44548250|97.88000000|4.19300000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:10|0.12256|44548251|97.84000000|1.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:10|0.161292|44548252|97.83000000|5.03100000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:13|0.295075|44548253|97.84000000|1.03700000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:14|0.352937|44548254|97.83000000|0.48800000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:14|0.64687|44548255|97.83000000|9.76800000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:14|0.64687|44548256|97.85000000|2.01000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:14|0.64687|44548257|97.86000000|9.98300000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:14|0.64687|44548258|97.86000000|4.54400000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:14|0.64687|44548259|97.86000000|3.75100000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:15|0.418021|44548260|97.84000000|0.09200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.687521|44548261|97.80000000|11.41100000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.888046|44548262|97.79000000|1.00000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.907266|44548263|97.79000000|0.80500000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.907266|44548264|97.79000000|0.41700000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.923877|44548265|97.79000000|0.02200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.929953|44548266|97.79000000|0.80500000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.936648|44548267|97.79000000|0.40200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.936648|44548268|97.79000000|0.01500000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:20|0.946922|44548269|97.79000000|0.00600000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.424375|44548270|97.80000000|8.56000000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:21|0.47534|44548271|97.80000000|0.01800000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:22|0.69173|44548272|97.80000000|2.97800000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:24|0.946999|44548273|97.81000000|0.09200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:26|0.131306|44548274|97.81000000|4.71700000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:27|0.217012|44548275|97.81000000|0.23900000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:28|0.297085|44548276|97.81000000|1.01600000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:30|0.76836|44548277|97.81000000|5.34700000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:31|0.241084|44548278|97.83000000|0.05300000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:33|0.12158|44548279|97.83000000|0.09200000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:34|0.12581|44548280|97.79000000|0.26500000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:37|0.844501|44548281|97.79000000|0.00400000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:42|0.047384|44548282|97.82000000|15.00000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:42|0.051973|44548283|97.82000000|14.40000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:42|0.272965|44548284|97.82000000|0.23700000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:51|0.360212|44548285|97.83000000|2.00400000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:54|0.043757|44548286|97.80000000|0.27200000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:55|0.993314|44548287|97.80000000|1.77200000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:56|0.493749|44548288|97.79000000|1.18000000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:57|0.100311|44548289|97.78000000|11.46500000|2
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:57|0.76266|44548290|97.78000000|0.98700000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:58|0.440386|44548291|97.78000000|0.13700000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:55:59|0.124564|44548292|97.78000000|0.12100000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:56:01|0.359512|44548293|97.79000000|0.23700000|0
1646175362|2022-03-01 22:56:02|2022-03-01 22:56:02|0.182338|44548294|97.79000000|0.09200000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:02|0.478745|44548295|97.78000000|1.71200000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:02|0.538372|44548296|97.79000000|11.13600000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:02|0.791788|44548297|97.80000000|1.49500000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:03|0.054801|44548298|97.80000000|5.01100000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:04|0.650861|44548299|97.79000000|1.76700000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:04|0.688873|44548300|97.79000000|0.97000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:04|0.987515|44548301|97.79000000|2.54300000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:07|0.422337|44548302|97.81000000|10.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:10|0.112886|44548303|97.83000000|30.72800000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:10|0.11639|44548304|97.83000000|90.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:10|0.825028|44548305|97.86000000|1.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:12|0.232256|44548306|97.88000000|2.92500000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:13|0.402687|44548307|97.93000000|2.18900000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:13|0.597109|44548308|97.92000000|1.39000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:15|0.083247|44548309|97.93000000|0.44900000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:18|0.886371|44548310|97.94000000|0.23900000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.801043|44548311|97.93000000|1.55600000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:19|0.809861|44548312|97.95000000|6.30000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:20|0.557654|44548313|98.00000000|0.00400000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:20|0.557654|44548314|98.00000000|0.10100000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:20|0.557654|44548315|98.00000000|0.40400000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:20|0.94325|44548316|98.00000000|1.03600000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:21|0.959786|44548317|98.00000000|0.48800000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:22|0.406765|44548318|98.00000000|11.71100000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:22|0.615083|44548319|98.03000000|0.00400000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:22|0.640066|44548320|98.00000000|8.87500000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:22|0.666495|44548321|97.99000000|23.64100000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:22|0.872235|44548322|97.98000000|0.10100000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:23|0.696915|44548323|97.97000000|2.99600000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:24|0.546576|44548324|97.94000000|8.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:24|0.546576|44548325|97.93000000|9.81100000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:24|0.546576|44548326|97.93000000|4.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:27|0.360674|44548327|97.95000000|1.82100000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:27|0.360674|44548328|97.96000000|7.95000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:28|0.445251|44548329|97.94000000|4.35800000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:29|0.419001|44548330|97.94000000|11.31300000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:29|0.43648|44548331|97.93000000|9.32100000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:31|0.468679|44548332|97.95000000|0.09200000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:32|0.464097|44548333|97.91000000|0.51300000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:32|0.882302|44548334|97.91000000|1.32200000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:36|0.871155|44548335|97.93000000|0.48800000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:38|0.245314|44548336|97.92000000|8.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:38|0.245314|44548337|97.93000000|3.87300000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:38|0.245314|44548338|97.94000000|10.61400000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:38|0.245314|44548339|97.94000000|4.54400000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:38|0.245314|44548340|97.95000000|9.51700000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:38|0.245314|44548341|97.95000000|18.05900000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:38|0.245314|44548342|97.96000000|6.55700000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:41|0.712563|44548343|97.94000000|0.23900000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:43|0.870648|44548344|97.94000000|8.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:43|0.870648|44548345|97.94000000|1.95400000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:43|0.870648|44548346|97.93000000|2.12600000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:43|0.870648|44548347|97.93000000|7.92000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:45|0.6911|44548348|97.95000000|0.48800000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:46|0.979639|44548349|97.94000000|0.98600000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:47|0.85367|44548350|97.95000000|0.13700000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:49|0.584715|44548351|97.92000000|0.01000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:50|0.908322|44548352|97.94000000|7.99900000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.100978|44548353|97.98000000|15.44400000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.100978|44548354|97.99000000|0.00400000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.144665|44548355|98.01000000|1.07900000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.453661|44548356|97.99000000|10.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.516775|44548357|98.02000000|2.81600000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:51|0.770427|44548358|98.04000000|12.72800000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.209458|44548359|98.05000000|0.00400000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.789519|44548360|98.08000000|4.54400000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:52|0.789519|44548361|98.07000000|3.45600000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:53|0.614438|44548362|98.10000000|4.54400000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:53|0.631897|44548363|98.10000000|4.54400000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:53|0.664834|44548364|98.10000000|4.54400000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:53|0.664834|44548365|98.09000000|1.63200000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:53|0.907287|44548366|98.07000000|1.80200000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.816835|44548367|98.05000000|3.02000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.816835|44548368|98.05000000|2.48200000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.828662|44548369|98.08000000|0.32800000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:54|0.947318|44548370|98.04000000|1.50000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:55|0.512772|44548371|98.02000000|0.52400000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:56:56|0.74138|44548372|98.04000000|0.60000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.121069|44548373|97.98000000|1.38500000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:00|0.121069|44548374|97.99000000|11.59500000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:02|0.942834|44548375|97.97000000|1.70100000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:07|0.892089|44548376|98.00000000|0.38600000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:09|0.610118|44548377|98.01000000|11.72900000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:09|0.610118|44548378|98.02000000|8.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:09|0.610118|44548379|98.02000000|30.28500000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:09|0.680629|44548380|98.01000000|2.25300000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:09|0.729901|44548381|97.99000000|8.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:09|0.753474|44548382|97.98000000|0.42000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:11|0.344327|44548383|97.99000000|1.10300000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:11|0.408787|44548384|98.01000000|8.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:11|0.533128|44548385|98.03000000|0.04100000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:11|0.658304|44548386|98.03000000|1.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:11|0.71647|44548387|98.02000000|8.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:11|0.71647|44548388|98.02000000|1.29000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:13|0.24959|44548389|98.02000000|0.98500000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:13|0.366779|44548390|98.02000000|1.45600000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:14|0.306078|44548391|98.02000000|0.10200000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:16|0.154425|44548392|98.00000000|2.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:16|0.736189|44548393|98.00000000|0.04000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.278689|44548394|97.96000000|2.10000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.79809|44548395|98.00000000|2.95600000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.79809|44548396|98.00000000|4.54400000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:17|0.806477|44548397|98.01000000|7.71300000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:19|0.324582|44548398|98.01000000|2.50000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:19|0.811181|44548399|98.02000000|0.04100000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:20|0.116566|44548400|97.99000000|8.00000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:20|0.116566|44548401|97.99000000|13.84900000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:20|0.232584|44548402|97.98000000|3.41000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:21|0.051294|44548403|98.00000000|0.09200000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:23|0.194576|44548404|98.01000000|0.23900000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:29|0.799747|44548405|98.01000000|0.98500000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:30|0.837428|44548406|98.03000000|0.01000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:33|0.245182|44548407|98.02000000|5.56300000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:38|0.575829|44548408|97.98000000|0.09100000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:40|0.882362|44548409|97.98000000|0.18800000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:44|0.135927|44548410|97.95000000|4.09000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:44|0.805259|44548411|97.99000000|5.00200000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:47|0.513338|44548412|97.99000000|0.02500000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:49|0.385084|44548413|97.98000000|0.18700000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:50|0.307535|44548414|97.98000000|2.99600000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:51|0.098276|44548415|97.99000000|0.23900000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:51|0.479375|44548416|97.99000000|0.38600000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:55|0.69927|44548417|97.99000000|3.46500000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:55|0.69927|44548418|97.99000000|5.00000000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:55|0.69927|44548419|98.00000000|0.87300000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:55|0.69927|44548420|98.00000000|0.66400000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:56|0.258333|44548421|97.98000000|1.40000000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:58|0.567505|44548422|97.96000000|0.98500000|0
1646175482|2022-03-01 22:58:02|2022-03-01 22:57:58|0.945405|44548423|97.94000000|0.10200000|2
1646175482|2022-03-01 22:58:02|2022-03-01 22:58:00|0.060976|44548424|97.96000000|0.01000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:02|0.446614|44548425|97.96000000|2.99600000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:02|0.446614|44548426|97.97000000|0.98800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:04|0.093706|44548427|97.97000000|0.33200000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:05|0.227138|44548428|97.98000000|6.40800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:05|0.227138|44548429|97.98000000|1.24200000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:05|0.236427|44548430|97.98000000|14.37100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.62229|44548431|98.01000000|0.90600000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.62229|44548432|98.02000000|0.23600000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:06|0.681996|44548433|98.01000000|0.47700000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:08|0.268721|44548434|98.01000000|0.24900000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:12|0.989841|44548435|98.01000000|1.01200000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:12|0.989841|44548436|98.00000000|8.00000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:12|0.989841|44548437|98.00000000|1.03900000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:12|0.989841|44548438|98.00000000|3.34100000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:13|0.600387|44548439|98.01000000|0.06200000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:13|0.650248|44548440|98.01000000|1.14000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:15|0.104554|44548441|98.03000000|0.01900000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548442|98.03000000|0.81800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548443|98.04000000|1.48200000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548444|98.04000000|4.08800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548445|98.05000000|13.49800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548446|98.05000000|2.06100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548447|98.05000000|42.33500000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548448|98.06000000|42.39000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548449|98.06000000|2.77800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548450|98.06000000|20.41900000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548451|98.06000000|0.00400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:16|0.709943|44548452|98.07000000|23.14100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:20|0.21254|44548453|98.06000000|0.48700000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:20|0.536093|44548454|98.06000000|0.48700000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:20|0.594216|44548455|98.06000000|0.04100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:20|0.898639|44548456|98.03000000|0.20500000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:21|0.662368|44548457|98.04000000|1.37000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:21|0.685882|44548458|98.07000000|4.08800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:21|0.694246|44548459|98.08000000|4.42800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:21|0.713885|44548460|98.08000000|11.11000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:21|0.713885|44548461|98.08000000|2.75000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:21|0.713885|44548462|98.08000000|0.00400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:21|0.778651|44548463|98.09000000|8.00000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:23|0.990492|44548464|98.09000000|0.87800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:25|0.261734|44548465|98.09000000|0.00400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:25|0.850985|44548466|98.09000000|0.04100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:26|0.537075|44548467|98.08000000|1.18800000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:26|0.537075|44548468|98.08000000|1.01100000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:27|0.583427|44548469|98.07000000|1.30000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:31|0.363606|44548470|98.09000000|8.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:31|0.363606|44548471|98.10000000|1.59000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:31|0.363606|44548472|98.10000000|15.39300000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:31|0.363606|44548473|98.10000000|1.32100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:31|0.363606|44548474|98.11000000|0.00400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:31|0.363606|44548475|98.12000000|14.47000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:35|0.013413|44548476|98.08000000|1.40700000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:35|0.013413|44548477|98.08000000|1.86500000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:42|0.787962|44548478|98.08000000|3.30000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:42|0.787962|44548479|98.08000000|2.76700000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:42|0.798878|44548480|98.08000000|2.90300000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:43|0.03669|44548481|98.06000000|10.43200000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:43|0.160465|44548482|98.03000000|20.00000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:43|0.505537|44548483|98.01000000|0.24300000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:44|0.802574|44548484|98.04000000|0.09000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:48|0.132988|44548485|98.01000000|1.02500000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:48|0.480685|44548486|98.02000000|2.14500000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.086491|44548487|98.03000000|122.62600000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.086491|44548488|98.05000000|1.76900000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.086491|44548489|98.06000000|19.87500000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.086491|44548490|98.06000000|4.08800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.086491|44548491|98.06000000|0.00400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.086491|44548492|98.07000000|15.62300000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.086491|44548493|98.08000000|55.55000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.102309|44548494|98.08000000|0.46500000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:49|0.109877|44548495|98.02000000|3.29200000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:51|0.02777|44548496|98.05000000|0.99400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:51|0.291536|44548497|98.04000000|0.48700000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:53|0.743794|44548498|98.05000000|4.70800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:53|0.763168|44548499|98.07000000|0.03800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:54|0.444054|44548500|98.07000000|10.39400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:54|0.444054|44548501|98.07000000|15.53400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:58:55|0.441801|44548502|98.07000000|1.97900000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:01|0.929722|44548503|98.09000000|1.95100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:01|0.929722|44548504|98.10000000|0.23100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:06|0.577328|44548505|98.10000000|0.09100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:07|0.915219|44548506|98.07000000|1.01400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.443847|44548507|98.00000000|1.00000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:11|0.891828|44548508|97.99000000|0.02000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:12|0.078824|44548509|97.98000000|0.00400000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:12|0.155908|44548510|97.96000000|2.06100000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:12|0.155908|44548511|97.95000000|4.08800000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:12|0.155908|44548512|97.95000000|3.77500000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:13|0.673716|44548513|97.95000000|0.49800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:16|0.691513|44548514|97.93000000|1.93600000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:16|0.691513|44548515|97.92000000|0.38300000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:16|0.691513|44548516|97.92000000|1.05900000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:16|0.691513|44548517|97.92000000|0.70400000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:17|0.738934|44548518|97.91000000|5.56000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:18|0.392131|44548519|97.90000000|8.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:20|0.83757|44548520|97.89000000|0.50100000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548521|97.91000000|8.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548522|97.92000000|8.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548523|97.92000000|1.87700000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548524|97.93000000|3.27500000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548525|97.94000000|8.28300000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548526|97.94000000|20.82200000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548527|97.95000000|4.73000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548528|97.95000000|73.30400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548529|97.95000000|4.08800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548530|97.95000000|0.00400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548531|97.96000000|44.92000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548532|97.96000000|20.43900000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548533|97.96000000|15.17100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548534|97.97000000|2.72300000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:25|0.098226|44548535|97.97000000|34.36400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:26|0.876811|44548536|97.91000000|0.17500000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.077608|44548537|97.93000000|1.27200000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.077608|44548538|97.94000000|1.50000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.082222|44548539|97.95000000|2.12100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.082222|44548540|97.96000000|4.08800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.082222|44548541|97.97000000|18.71200000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.082222|44548542|97.97000000|2.69600000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.082222|44548543|97.97000000|15.40500000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.082222|44548544|97.97000000|0.00400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.082222|44548545|97.97000000|2.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.090138|44548546|97.93000000|8.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.090243|44548547|97.93000000|14.28100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.098077|44548548|97.97000000|4.08800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.0986|44548549|97.98000000|5.44600000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.0986|44548550|97.98000000|25.53700000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.0986|44548551|97.98000000|2.57300000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.0986|44548552|97.98000000|2.00000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.134164|44548553|97.98000000|2.66900000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.142759|44548554|97.97000000|8.00000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.142759|44548555|97.97000000|2.12100000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.189913|44548556|97.96000000|16.43100000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.229006|44548557|97.94000000|10.18400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:28|0.760233|44548558|97.99000000|0.28500000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:29|0.081623|44548559|97.98000000|1.36700000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:36|0.970267|44548560|97.96000000|0.48800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:37|0.430057|44548561|97.95000000|2.04000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:39|0.888856|44548562|97.91000000|0.48800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:42|0.988808|44548563|97.92000000|1.89400000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:42|0.988808|44548564|97.91000000|8.00000000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:42|0.988808|44548565|97.91000000|1.88100000|2
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:46|0.497639|44548566|97.93000000|10.18400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:49|0.298989|44548567|97.93000000|10.18400000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:50|0.109412|44548568|97.93000000|9.38300000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:51|0.165065|44548569|97.94000000|0.73100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:53|0.245614|44548570|97.96000000|3.10000000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:57|0.216799|44548571|97.99000000|0.18800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:59|0.699993|44548572|97.95000000|1.82800000|0
1646175603|2022-03-01 23:00:03|2022-03-01 22:59:59|0.711601|44548573|97.96000000|1.82100000|0
1646175603|2022-03-01 23:00:03|2022-03-01 23:00:01|0.710916|44548574|97.96000000|0.23900000|0
1646175603|2022-03-01 23:00:03|2022-03-01 23:00:02|0.664247|44548575|97.93000000|0.60000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:05|0.172288|44548576|97.96000000|10.18400000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:05|0.212169|44548577|97.95000000|10.18400000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:05|0.212169|44548578|97.95000000|2.24400000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:06|0.430075|44548579|97.95000000|0.03700000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:06|0.448731|44548580|97.94000000|1.91700000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:06|0.942182|44548581|97.90000000|0.51000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:08|0.709411|44548582|97.92000000|1.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:09|0.168835|44548583|97.91000000|10.18400000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:09|0.195575|44548584|97.91000000|0.09000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:14|0.514064|44548585|97.93000000|0.10000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:16|0.640162|44548586|97.94000000|8.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:16|0.640162|44548587|97.95000000|1.94900000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:16|0.640162|44548588|97.96000000|11.73900000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:16|0.640162|44548589|97.96000000|8.87700000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:18|0.13867|44548590|97.96000000|0.13200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:18|0.26487|44548591|97.96000000|0.97700000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:22|0.383393|44548592|97.91000000|2.00600000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:22|0.879618|44548593|97.91000000|1.78100000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:24|0.399432|44548594|97.91000000|0.83300000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:24|0.98316|44548595|97.92000000|0.00700000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:25|0.012625|44548596|97.92000000|0.23900000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:26|0.831527|44548597|97.91000000|1.49300000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:27|0.353021|44548598|97.91000000|0.98600000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:27|0.861571|44548599|97.93000000|0.48800000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:29|0.617136|44548600|97.91000000|3.36900000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:34|0.96877|44548601|97.93000000|0.10100000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:35|0.109795|44548602|97.92000000|1.64100000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:35|0.628179|44548603|97.90000000|0.09200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:36|0.118834|44548604|97.90000000|0.25400000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:37|0.234513|44548605|97.91000000|0.49700000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:37|0.744784|44548606|97.91000000|2.03000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:38|0.05161|44548607|97.90000000|22.81700000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:38|0.377072|44548608|97.89000000|0.01400000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:39|0.739693|44548609|97.89000000|0.05800000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:43|0.493798|44548610|97.90000000|8.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:43|0.496335|44548611|97.89000000|1.01800000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:43|0.496335|44548612|97.89000000|2.25500000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:43|0.513357|44548613|97.88000000|0.91800000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:43|0.513357|44548614|97.88000000|3.52700000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:43|0.513357|44548615|97.88000000|2.24000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:43|0.599305|44548616|97.88000000|2.69300000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:48|0.705036|44548617|97.92000000|5.08200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:48|0.886913|44548618|97.93000000|12.77200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:50|0.895254|44548619|97.98000000|1.07500000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:50|0.902482|44548620|97.98000000|0.03000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:51|0.035046|44548621|97.97000000|0.29200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:51|0.035046|44548622|97.98000000|29.74600000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:51|0.902311|44548623|97.97000000|1.01600000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:52|0.499765|44548624|97.92000000|0.12400000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:53|0.355099|44548625|97.92000000|0.20000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:55|0.768364|44548626|97.91000000|1.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:56|0.279881|44548627|97.93000000|1.51400000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:00:58|0.535245|44548628|97.91000000|0.75600000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:00|0.042562|44548629|97.91000000|0.38800000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:01|0.691757|44548630|97.92000000|0.18800000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:02|0.416098|44548631|97.91000000|1.89200000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:02|0.416098|44548632|97.91000000|2.04000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:02|0.416098|44548633|97.91000000|2.04400000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:02|0.610078|44548634|97.90000000|3.00400000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:02|0.622773|44548635|97.90000000|0.95900000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:02|0.813629|44548636|97.91000000|0.23900000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:02|0.933015|44548637|97.91000000|2.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:03|0.975147|44548638|97.93000000|0.16700000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:07|0.749167|44548639|97.90000000|1.32200000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:07|0.749167|44548640|97.89000000|0.17700000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:09|0.082875|44548641|97.90000000|4.34000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:11|0.404276|44548642|97.92000000|1.08700000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:12|0.974369|44548643|97.92000000|2.10300000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:13|0.862534|44548644|97.89000000|1.19900000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:16|0.040197|44548645|97.89000000|0.04100000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:16|0.262088|44548646|97.89000000|0.05000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:16|0.899147|44548647|97.87000000|0.09600000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:17|0.131001|44548648|97.89000000|0.09200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:21|0.214059|44548649|97.91000000|0.73200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:22|0.213517|44548650|97.91000000|0.09200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:22|0.374072|44548651|97.91000000|0.05100000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:23|0.233234|44548652|97.90000000|0.67100000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:23|0.233234|44548653|97.90000000|0.60800000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:23|0.233234|44548654|97.90000000|1.22500000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:23|0.379301|44548655|97.89000000|0.05200000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:25|0.14581|44548656|97.86000000|8.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:25|0.454661|44548657|97.88000000|0.01000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:25|0.742421|44548658|97.87000000|0.98600000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:26|0.933543|44548659|97.84000000|15.32100000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:26|0.933543|44548660|97.84000000|2.03800000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:26|0.993297|44548661|97.83000000|0.50800000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:28|0.462844|44548662|97.84000000|10.50100000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:28|0.700542|44548663|97.86000000|1.24100000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:28|0.700542|44548664|97.85000000|2.98800000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:28|0.765367|44548665|97.87000000|1.01300000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:28|0.765367|44548666|97.88000000|1.41900000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:29|0.52019|44548667|97.94000000|1.24000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:31|0.349323|44548668|97.89000000|0.02000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:31|0.553881|44548669|97.90000000|4.69800000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:35|0.094573|44548670|97.92000000|0.48800000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:35|0.454639|44548671|97.88000000|1.40600000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:36|0.636111|44548672|97.91000000|1.29100000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:38|0.756364|44548673|97.86000000|7.04100000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:39|0.008151|44548674|97.89000000|0.03200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:39|0.627744|44548675|97.89000000|0.48800000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:42|0.048738|44548676|97.88000000|8.00000000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:44|0.497063|44548677|97.87000000|0.98600000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:45|0.125617|44548678|97.87000000|7.01400000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:45|0.125617|44548679|97.88000000|4.73100000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:46|0.543598|44548680|97.86000000|8.00000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:46|0.560628|44548681|97.86000000|8.89100000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:46|0.59418|44548682|97.86000000|6.33900000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:47|0.397948|44548683|97.85000000|2.06100000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:47|0.425084|44548684|97.85000000|4.81800000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:49|0.879486|44548685|97.86000000|4.31500000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:50|0.012709|44548686|97.85000000|6.16600000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:50|0.026003|44548687|97.85000000|1.39500000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:51|0.649144|44548688|97.85000000|0.88100000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:52|0.125924|44548689|97.85000000|1.90000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:52|0.210832|44548690|97.85000000|5.21900000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:52|0.210832|44548691|97.85000000|0.61600000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:53|0.405471|44548692|97.85000000|4.28000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:53|0.872421|44548693|97.84000000|1.71900000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:55|0.859437|44548694|97.86000000|1.22000000|2
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:56|0.782441|44548695|97.88000000|0.09200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:01:58|0.556732|44548696|97.87000000|0.05200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:02:00|0.157867|44548697|97.87000000|0.09200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:02:00|0.9366|44548698|97.89000000|1.00200000|0
1646175722|2022-03-01 23:02:02|2022-03-01 23:02:01|0.631668|44548699|97.93000000|0.48800000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:01|0.962671|44548700|97.91000000|16.30200000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:01|0.962671|44548701|97.92000000|5.21300000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:01|0.962671|44548702|97.93000000|15.14900000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:01|0.962671|44548703|97.93000000|34.33600000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:02|0.202365|44548704|97.91000000|1.26000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:02|0.211188|44548705|97.90000000|1.26100000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:02|0.900489|44548706|97.91000000|2.00300000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:04|0.500124|44548707|97.91000000|0.18800000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:05|0.634844|44548708|97.89000000|0.07700000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:09|0.081242|44548709|97.88000000|6.76500000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:10|0.072127|44548710|97.89000000|0.60500000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:11|0.339138|44548711|97.88000000|0.02200000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:11|0.981706|44548712|97.85000000|3.11200000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:14|0.938888|44548713|97.87000000|0.98600000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:15|0.128949|44548714|97.85000000|0.60000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:17|0.795335|44548715|97.85000000|0.00800000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:20|0.542933|44548716|97.84000000|2.27500000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:21|0.489575|44548717|97.86000000|0.04100000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:23|0.361955|44548718|97.85000000|0.75000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:24|0.849341|44548719|97.86000000|1.00000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:25|0.00142|44548720|97.84000000|3.40400000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:27|0.240544|44548721|97.84000000|2.97500000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:28|0.746643|44548722|97.84000000|0.99700000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:32|0.187352|44548723|97.83000000|0.07900000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:34|0.058105|44548724|97.87000000|1.13900000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:39|0.455227|44548725|97.86000000|0.03000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:40|0.890879|44548726|97.86000000|0.65200000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:43|0.20518|44548727|97.85000000|0.50000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:43|0.237098|44548728|97.83000000|6.80100000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:43|0.237098|44548729|97.83000000|10.51400000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:43|0.498607|44548730|97.84000000|0.80400000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:43|0.856121|44548731|97.84000000|0.51100000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:48|0.324523|44548732|97.85000000|0.48800000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:50|0.132038|44548733|97.86000000|0.04100000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:53|0.153296|44548734|97.86000000|9.88100000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:53|0.933023|44548735|97.88000000|35.18500000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:54|0.104856|44548736|97.88000000|70.00800000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:54|0.108609|44548737|97.88000000|16.48100000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:56|0.691643|44548738|97.89000000|21.26900000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:56|0.695112|44548739|97.89000000|18.74100000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:56|0.7024|44548740|97.89000000|185.00000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:56|0.707065|44548741|97.89000000|16.82400000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:56|0.718376|44548742|97.89000000|11.59400000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:56|0.71853|44548743|97.89000000|70.45500000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:02:56|0.912584|44548744|97.92000000|1.27900000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:00|0.740586|44548745|97.93000000|0.09200000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:05|0.947075|44548746|97.92000000|2.36000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:12|0.279346|44548747|97.91000000|5.58900000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:12|0.291008|44548748|97.91000000|7.13100000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:16|0.864628|44548749|97.87000000|0.09200000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:17|0.342434|44548750|97.88000000|0.01200000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:18|0.75611|44548751|97.87000000|2.21700000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.070866|44548752|97.88000000|0.28000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.122022|44548753|97.85000000|4.21900000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.122022|44548754|97.85000000|1.78100000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:19|0.908484|44548755|97.85000000|3.00300000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:20|0.474319|44548756|97.84000000|1.26400000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:23|0.187334|44548757|97.87000000|1.01600000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:25|0.982686|44548758|97.86000000|0.18800000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:27|0.780978|44548759|97.84000000|1.08400000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:28|0.533038|44548760|97.87000000|0.48800000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:29|0.356313|44548761|97.87000000|0.48800000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:30|0.491378|44548762|97.91000000|1.50000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:30|0.943213|44548763|97.91000000|0.48800000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:34|0.396959|44548764|97.89000000|0.55700000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:35|0.299858|44548765|97.89000000|0.56100000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:35|0.299858|44548766|97.89000000|0.65700000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:35|0.299858|44548767|97.90000000|1.61900000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:35|0.299858|44548768|97.90000000|0.35200000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:35|0.299858|44548769|97.91000000|0.31700000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:35|0.330336|44548770|97.89000000|1.03900000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:36|0.143781|44548771|97.89000000|0.04000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:37|0.320239|44548772|97.88000000|2.99600000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:38|0.097542|44548773|97.86000000|9.66700000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:38|0.097542|44548774|97.85000000|10.21900000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:38|0.097542|44548775|97.85000000|33.23700000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:39|0.405754|44548776|97.86000000|0.10000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:41|0.930622|44548777|97.86000000|5.44400000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:52|0.795183|44548778|97.87000000|0.17300000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:53|0.323034|44548779|97.87000000|1.46900000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:53|0.323034|44548780|97.87000000|0.02100000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:53|0.323034|44548781|97.87000000|0.13100000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:53|0.323034|44548782|97.89000000|8.39300000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:54|0.544611|44548783|97.89000000|0.05000000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:57|0.979097|44548784|97.87000000|8.00000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:57|0.979097|44548785|97.86000000|5.89000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:57|0.979097|44548786|97.86000000|2.01900000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:57|0.979097|44548787|97.86000000|1.86000000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:57|0.979097|44548788|97.86000000|4.08800000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:57|0.979097|44548789|97.85000000|1.52100000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:57|0.979097|44548790|97.85000000|22.62200000|2
1646175842|2022-03-01 23:04:02|2022-03-01 23:03:58|0.586668|44548791|97.89000000|0.09200000|0
1646175842|2022-03-01 23:04:02|2022-03-01 23:04:00|0.212133|44548792|97.89000000|0.01000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:05|0.983099|44548793|97.86000000|0.06900000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:08|0.422366|44548794|97.86000000|2.66100000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:09|0.212769|44548795|97.87000000|0.04100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:09|0.383288|44548796|97.87000000|0.98600000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:10|0.702034|44548797|97.87000000|0.04100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:11|0.57585|44548798|97.87000000|0.40000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:11|0.757423|44548799|97.84000000|0.00400000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:11|0.757423|44548800|97.84000000|1.12500000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:12|0.28538|44548801|97.84000000|0.02700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:13|0.339882|44548802|97.83000000|8.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:13|0.339882|44548803|97.83000000|3.40300000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:16|0.529262|44548804|97.85000000|8.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:19|0.723031|44548805|97.87000000|59.43700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:25|0.186071|44548806|97.95000000|0.13700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:25|0.702497|44548807|97.95000000|1.22200000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:28|0.202601|44548808|97.95000000|2.00200000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:33|0.41729|44548809|97.94000000|0.03500000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:34|0.250215|44548810|97.94000000|0.48800000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:39|0.778997|44548811|98.01000000|0.18800000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:41|0.42266|44548812|98.01000000|5.00400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:41|0.972491|44548813|98.02000000|0.01100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:42|0.408839|44548814|98.01000000|2.01600000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:42|0.408839|44548815|98.01000000|0.02900000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:42|0.709651|44548816|98.01000000|0.98500000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:43|0.05617|44548817|98.01000000|1.74000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:43|0.05617|44548818|98.02000000|5.62400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:43|0.05617|44548819|98.02000000|1.67200000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:43|0.05617|44548820|98.03000000|0.97200000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:44|0.960944|44548821|98.00000000|1.63800000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:44|0.960944|44548822|98.00000000|2.99600000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:44|0.960944|44548823|97.98000000|1.06700000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:44|0.960944|44548824|97.98000000|4.29900000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:45|0.913028|44548825|98.01000000|0.07200000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:46|0.310037|44548826|98.01000000|0.08100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:46|0.660876|44548827|98.01000000|0.13700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.001661|44548828|98.01000000|1.77300000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.001661|44548829|98.02000000|2.83700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.001661|44548830|98.02000000|1.64300000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.001661|44548831|98.03000000|1.95400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.514272|44548832|98.01000000|0.59600000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.521478|44548833|98.03000000|4.74700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:52|0.85374|44548834|98.07000000|1.03600000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:53|0.454476|44548835|98.06000000|1.80100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:54|0.686337|44548836|98.08000000|1.74100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:54|0.728531|44548837|98.09000000|0.15400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:54|0.955124|44548838|98.09000000|14.96900000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:55|0.737325|44548839|98.09000000|6.25900000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:55|0.737325|44548840|98.09000000|10.26600000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:55|0.820953|44548841|98.11000000|11.01300000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:55|0.824955|44548842|98.11000000|4.61200000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:55|0.865656|44548843|98.12000000|2.02200000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:04:55|0.865656|44548844|98.12000000|5.97800000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:01|0.420353|44548845|98.16000000|0.10800000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:05|0.624728|44548846|98.19000000|0.09100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:05|0.701207|44548847|98.16000000|1.16700000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:07|0.957058|44548848|98.18000000|0.98400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:08|0.253187|44548849|98.17000000|1.14000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:09|0.807123|44548850|98.18000000|0.10100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:12|0.217437|44548851|98.17000000|2.00100000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:15|0.080536|44548852|98.17000000|10.36200000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:15|0.080536|44548853|98.16000000|3.26200000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:18|0.784963|44548854|98.17000000|8.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:18|0.784963|44548855|98.17000000|13.66200000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:18|0.784963|44548856|98.17000000|2.17900000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:18|0.784963|44548857|98.16000000|3.40700000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:18|0.816396|44548858|98.16000000|1.54900000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:19|0.329262|44548859|98.15000000|9.44000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:19|0.329262|44548860|98.15000000|42.26000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:19|0.329262|44548861|98.15000000|40.71700000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:19|0.329262|44548862|98.15000000|10.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:19|0.329262|44548863|98.15000000|4.23200000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:19|0.340605|44548864|98.16000000|2.73000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:19|0.340605|44548865|98.16000000|1.71200000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:19|0.340605|44548866|98.15000000|10.55800000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:19|0.413139|44548867|98.16000000|2.23000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:19|0.413139|44548868|98.17000000|1.51600000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:21|0.638319|44548869|98.16000000|1.99400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:27|0.24766|44548870|98.14000000|2.03600000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:27|0.24766|44548871|98.14000000|2.03600000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:27|0.24766|44548872|98.14000000|1.02700000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:27|0.625055|44548873|98.14000000|1.00900000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.341714|44548874|98.11000000|10.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.34673|44548875|98.11000000|5.63400000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.34673|44548876|98.11000000|9.36600000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.349279|44548877|98.11000000|5.23700000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.357809|44548878|98.11000000|5.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.362172|44548879|98.11000000|5.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.365418|44548880|98.11000000|3.49200000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.481303|44548881|98.09000000|3.45700000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:28|0.554733|44548882|98.08000000|3.42200000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:30|0.974006|44548883|98.07000000|2.03900000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.073634|44548884|98.05000000|2.06100000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:31|0.073634|44548885|98.05000000|15.44000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:32|0.012061|44548886|98.00000000|26.33600000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:33|0.953763|44548887|98.00000000|2.39100000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:43|0.246355|44548888|97.98000000|1.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:46|0.458079|44548889|97.98000000|10.00700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:47|0.016622|44548890|97.98000000|24.24300000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:47|0.017697|44548891|97.98000000|88.43700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:47|0.324733|44548892|98.02000000|0.12300000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:49|0.258604|44548893|98.04000000|1.68400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:49|0.258604|44548894|98.04000000|0.06100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:51|0.030341|44548895|98.03000000|0.20000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:54|0.481609|44548896|98.14000000|5.13600000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:54|0.481609|44548897|98.14000000|2.14000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:56|0.008316|44548898|98.13000000|0.01300000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:57|0.541241|44548899|98.14000000|0.99500000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:58|0.683409|44548900|98.12000000|8.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:58|0.683409|44548901|98.12000000|2.03600000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:58|0.683409|44548902|98.12000000|2.04000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:05:59|0.053824|44548903|98.11000000|0.30000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:02|0.159829|44548904|98.09000000|0.23800000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:02|0.304527|44548905|98.09000000|0.28400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:02|0.799299|44548906|98.09000000|0.04100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:07|0.129569|44548907|98.09000000|10.04200000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:08|0.901452|44548908|98.09000000|1.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:08|0.949468|44548909|98.09000000|1.28400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:12|0.126305|44548910|98.12000000|8.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:12|0.126305|44548911|98.12000000|2.57300000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:12|0.134065|44548912|98.11000000|5.92000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:12|0.134065|44548913|98.11000000|3.68000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:12|0.240499|44548914|98.08000000|2.05900000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:12|0.240499|44548915|98.08000000|3.68000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:12|0.240499|44548916|98.08000000|2.09500000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:13|0.492833|44548917|98.10000000|2.04000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:13|0.492833|44548918|98.10000000|2.03600000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:14|0.054664|44548919|98.09000000|0.97500000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:14|0.065078|44548920|98.09000000|2.04000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:14|0.082122|44548921|98.10000000|1.00700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:16|0.184538|44548922|98.09000000|2.03200000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:16|0.213373|44548923|98.08000000|8.00000000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:18|0.426447|44548924|98.09000000|0.76400000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:19|0.225624|44548925|98.09000000|1.34200000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:19|0.225624|44548926|98.08000000|0.65800000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:20|0.409985|44548927|98.08000000|3.69500000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:22|0.079377|44548928|98.12000000|0.01400000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:22|0.127297|44548929|98.13000000|2.14200000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:23|0.360277|44548930|98.18000000|0.06100000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:23|0.761397|44548931|98.16000000|10.18400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:23|0.761397|44548932|98.17000000|9.97200000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:23|0.761397|44548933|98.17000000|8.00000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:23|0.761397|44548934|98.17000000|1.82000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:26|0.187931|44548935|98.17000000|1.84400000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:26|0.927984|44548936|98.19000000|0.98400000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:29|0.110277|44548937|98.17000000|0.34500000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:29|0.675968|44548938|98.17000000|2.10700000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:29|0.675968|44548939|98.19000000|0.89000000|0
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:29|0.76973|44548940|98.16000000|1.84500000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:29|0.76973|44548941|98.16000000|3.27900000|2
1646175992|2022-03-01 23:06:32|2022-03-01 23:06:31|0.37539|44548942|98.18000000|0.68000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:32|0.229379|44548943|98.17000000|10.18400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:32|0.229379|44548944|98.18000000|1.80100000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:32|0.229379|44548945|98.19000000|8.72900000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:32|0.229379|44548946|98.20000000|4.23700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:32|0.856319|44548947|98.19000000|0.97400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:33|0.660882|44548948|98.20000000|0.23800000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:37|0.181404|44548949|98.20000000|0.60300000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:38|0.127422|44548950|98.19000000|1.13400000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:38|0.213135|44548951|98.20000000|2.49800000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:38|0.609282|44548952|98.20000000|0.92700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:38|0.628923|44548953|98.20000000|0.84800000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:38|0.740796|44548954|98.23000000|1.29700000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:38|0.777914|44548955|98.23000000|1.23400000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:39|0.181242|44548956|98.23000000|0.01000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:39|0.408527|44548957|98.21000000|3.91300000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:42|0.642654|44548958|98.20000000|8.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:42|0.642654|44548959|98.20000000|10.54800000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:42|0.642654|44548960|98.19000000|1.60200000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:42|0.642654|44548961|98.19000000|18.62200000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:42|0.642654|44548962|98.19000000|1.83900000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:42|0.642654|44548963|98.18000000|10.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:42|0.642654|44548964|98.18000000|10.55300000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:43|0.850472|44548965|98.21000000|3.30000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:43|0.850472|44548966|98.22000000|1.78000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:44|0.143359|44548967|98.22000000|0.04100000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:45|0.085719|44548968|98.21000000|2.01600000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:45|0.120677|44548969|98.21000000|1.23500000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:45|0.338146|44548970|98.22000000|2.18000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:45|0.440725|44548971|98.20000000|2.03600000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:45|0.440725|44548972|98.20000000|2.03600000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:45|0.747796|44548973|98.20000000|3.45100000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:45|0.747796|44548974|98.21000000|8.00000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:45|0.747796|44548975|98.21000000|1.53900000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:45|0.821278|44548976|98.22000000|0.09100000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:46|0.195|44548977|98.20000000|2.13500000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:46|0.399216|44548978|98.21000000|1.99200000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:46|0.399216|44548979|98.22000000|0.26700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:47|0.748073|44548980|98.22000000|0.25300000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:50|0.82164|44548981|98.23000000|2.63000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:55|0.495063|44548982|98.22000000|2.53000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:06:55|0.592006|44548983|98.23000000|5.57200000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:00|0.197633|44548984|98.26000000|0.04100000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:02|0.401428|44548985|98.30000000|0.48700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:02|0.438723|44548986|98.27000000|1.75700000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:02|0.979728|44548987|98.27000000|0.01400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:04|0.041448|44548988|98.28000000|2.00000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:05|0.340527|44548989|98.31000000|2.06100000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:05|0.429982|44548990|98.32000000|0.02400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:05|0.429982|44548991|98.32000000|0.30900000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:07|0.343817|44548992|98.31000000|1.00100000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:08|0.205211|44548993|98.28000000|2.43400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:08|0.610519|44548994|98.28000000|0.13700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:10|0.114155|44548995|98.25000000|0.16300000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:10|0.397065|44548996|98.25000000|6.44000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:10|0.601523|44548997|98.24000000|7.45500000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:12|0.623764|44548998|98.25000000|0.97300000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:14|0.066995|44548999|98.27000000|0.24900000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:16|0.758087|44549000|98.29000000|9.97800000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:17|0.963397|44549001|98.32000000|0.01400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:23|0.814377|44549002|98.33000000|0.02600000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:23|0.814377|44549003|98.33000000|0.32600000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:23|0.814377|44549004|98.33000000|1.49000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549005|98.34000000|0.32000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549006|98.36000000|0.42500000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549007|98.36000000|0.29600000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549008|98.36000000|1.14300000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549009|98.36000000|0.29600000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549010|98.36000000|0.52500000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549011|98.36000000|0.41700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549012|98.36000000|0.31700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549013|98.36000000|0.31500000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549014|98.36000000|0.30800000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549015|98.36000000|2.08400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549016|98.36000000|0.29700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549017|98.36000000|0.49100000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549018|98.36000000|0.36400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:26|0.115444|44549019|98.36000000|1.69000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:27|0.248965|44549020|98.37000000|0.37000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:27|0.646489|44549021|98.36000000|2.18000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:28|0.485915|44549022|98.37000000|0.00600000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:28|0.485915|44549023|98.37000000|0.54000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:28|0.485915|44549024|98.37000000|0.51600000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.114339|44549025|98.38000000|0.35800000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.157297|44549026|98.39000000|0.02400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.157297|44549027|98.39000000|0.93200000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.172394|44549028|98.40000000|2.11800000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.172394|44549029|98.40000000|0.34300000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.172394|44549030|98.40000000|0.00400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.323109|44549031|98.41000000|0.13700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.323109|44549032|98.41000000|0.00400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.323109|44549033|98.42000000|0.78000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.323109|44549034|98.42000000|0.22400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.323109|44549035|98.42000000|0.31200000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.323109|44549036|98.42000000|0.31800000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:29|0.323109|44549037|98.43000000|0.47000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:30|0.366673|44549038|98.43000000|0.18700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:31|0.129538|44549039|98.36000000|3.38800000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:31|0.129538|44549040|98.36000000|28.07200000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:31|0.14612|44549041|98.36000000|31.68800000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:31|0.301057|44549042|98.37000000|0.00700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:33|0.593921|44549043|98.33000000|2.06100000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:35|0.750725|44549044|98.32000000|5.27000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:36|0.033878|44549045|98.31000000|2.99600000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:36|0.033878|44549046|98.32000000|7.11400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:36|0.066887|44549047|98.33000000|0.10400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:39|0.255316|44549048|98.32000000|1.57300000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:39|0.255316|44549049|98.33000000|0.10300000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:43|0.469087|44549050|98.28000000|3.06500000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:49|0.634815|44549051|98.18000000|8.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:49|0.634815|44549052|98.17000000|1.79200000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:49|0.634815|44549053|98.17000000|4.89600000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:50|0.462405|44549054|98.19000000|0.42800000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:50|0.462405|44549055|98.19000000|0.05300000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:51|0.752286|44549056|98.19000000|0.01000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:53|0.036007|44549057|98.19000000|1.86000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:53|0.036007|44549058|98.19000000|1.25400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:53|0.418866|44549059|98.19000000|0.25300000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:55|0.442095|44549060|98.18000000|0.48600000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:56|0.756683|44549061|98.17000000|0.02400000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:57|0.349831|44549062|98.16000000|1.68500000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:58|0.270517|44549063|98.12000000|50.00000000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:07:59|0.650467|44549064|98.11000000|0.02500000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:08:00|0.017842|44549065|98.11000000|1.98200000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:08:00|0.017842|44549066|98.12000000|8.00000000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:08:00|0.017842|44549067|98.13000000|1.92700000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:08:00|0.017842|44549068|98.14000000|0.84900000|0
1646176082|2022-03-01 23:08:02|2022-03-01 23:08:00|0.453048|44549069|98.11000000|1.95900000|2
1646176082|2022-03-01 23:08:02|2022-03-01 23:08:00|0.453048|44549070|98.10000000|0.14100000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.90928|44549071|98.16000000|0.00800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.937349|44549072|98.16000000|4.95800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:04|0.937349|44549073|98.16000000|1.83100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:10|0.24504|44549074|98.18000000|2.03600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:10|0.24504|44549075|98.18000000|0.96800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:10|0.24504|44549076|98.18000000|4.52900000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:10|0.24504|44549077|98.18000000|2.09800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:10|0.24504|44549078|98.17000000|8.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:10|0.24504|44549079|98.17000000|1.88900000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:11|0.289084|44549080|98.18000000|0.02000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:14|0.999091|44549081|98.13000000|0.37300000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:16|0.169433|44549082|98.13000000|8.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:16|0.169433|44549083|98.11000000|7.63800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:16|0.169433|44549084|98.11000000|2.18300000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:16|0.169433|44549085|98.11000000|42.27600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:16|0.169433|44549086|98.10000000|12.27800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:22|0.142869|44549087|98.14000000|1.81200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:22|0.142869|44549088|98.15000000|8.17500000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:22|0.781465|44549089|98.18000000|8.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:22|0.86571|44549090|98.19000000|0.09100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:23|0.145935|44549091|98.19000000|0.05200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:23|0.145935|44549092|98.19000000|0.18600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:23|0.75079|44549093|98.19000000|0.48700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:25|0.384725|44549094|98.20000000|0.09100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:26|0.837331|44549095|98.21000000|0.28400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:27|0.91275|44549096|98.21000000|0.09100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:27|0.989218|44549097|98.20000000|8.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:28|0.335443|44549098|98.21000000|0.09100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:29|0.160055|44549099|98.24000000|0.09100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:29|0.541382|44549100|98.23000000|0.01000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:30|0.597794|44549101|98.24000000|0.09100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:30|0.641353|44549102|98.24000000|0.43600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:30|0.641353|44549103|98.24000000|0.57800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:31|0.181373|44549104|98.23000000|0.18800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:31|0.192606|44549105|98.23000000|0.97400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:33|0.549952|44549106|98.19000000|1.00500000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:35|0.449243|44549107|98.19000000|1.99100000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:36|0.573067|44549108|98.21000000|0.48700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:38|0.698167|44549109|98.22000000|0.13700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:39|0.284729|44549110|98.22000000|0.05100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.555942|44549111|98.21000000|8.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.780749|44549112|98.23000000|5.13600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.780749|44549113|98.23000000|2.99600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:40|0.923108|44549114|98.23000000|2.10600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:42|0.099419|44549115|98.21000000|1.32900000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:42|0.099419|44549116|98.21000000|4.66400000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:43|0.455858|44549117|98.23000000|0.01000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:47|0.146956|44549118|98.23000000|0.04800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:49|0.59795|44549119|98.19000000|0.48600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:51|0.871118|44549120|98.21000000|13.01300000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:53|0.276869|44549121|98.23000000|2.05900000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:53|0.447897|44549122|98.23000000|1.09600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:53|0.544264|44549123|98.24000000|0.48600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:54|0.001925|44549124|98.24000000|0.50700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:55|0.018615|44549125|98.24000000|0.00600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:55|0.836645|44549126|98.24000000|0.10100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:55|0.836645|44549127|98.25000000|0.89900000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:56|0.840804|44549128|98.20000000|0.00600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:56|0.922806|44549129|98.21000000|8.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:56|0.922806|44549130|98.21000000|1.33500000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:56|0.922806|44549131|98.23000000|10.92500000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:57|0.029206|44549132|98.23000000|1.49000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:08:59|0.993838|44549133|98.23000000|1.99600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:01|0.156587|44549134|98.22000000|0.05000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:02|0.101973|44549135|98.21000000|6.00400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:02|0.101973|44549136|98.21000000|8.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:02|0.101973|44549137|98.22000000|7.95000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:02|0.101973|44549138|98.22000000|4.64700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:02|0.101973|44549139|98.22000000|23.30400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:04|0.427163|44549140|98.22000000|0.00700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:04|0.837019|44549141|98.22000000|0.94900000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:06|0.076389|44549142|98.19000000|8.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.620619|44549143|98.22000000|0.35800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.62857|44549144|98.23000000|17.18800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.646147|44549145|98.23000000|55.27000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.672949|44549146|98.23000000|55.53600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.682028|44549147|98.23000000|33.01700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.686831|44549148|98.23000000|20.80000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.703448|44549149|98.23000000|8.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.727706|44549150|98.23000000|15.37100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.735755|44549151|98.23000000|13.42900000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.746428|44549152|98.23000000|34.37500000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.753623|44549153|98.23000000|38.80200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.772738|44549154|98.23000000|61.15800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.772922|44549155|98.23000000|2.55100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.792889|44549156|98.23000000|1.47300000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.802213|44549157|98.23000000|20.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.861921|44549158|98.23000000|77.28700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.870138|44549159|98.23000000|22.40600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.88806|44549160|98.23000000|6.84000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.888381|44549161|98.23000000|2.99500000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.895723|44549162|98.23000000|18.30200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.895961|44549163|98.23000000|2.03600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.899668|44549164|98.23000000|20.00000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.90956|44549165|98.23000000|4.30000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:07|0.916334|44549166|98.23000000|7.79200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:08|0.004412|44549167|98.23000000|14.60400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.419325|44549168|98.23000000|13.78000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.434575|44549169|98.23000000|4.41000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.438955|44549170|98.23000000|4.41100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.478446|44549171|98.23000000|1.63800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.504004|44549172|98.23000000|8.62300000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.512001|44549173|98.23000000|12.14200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.559879|44549174|98.23000000|0.30000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.561879|44549175|98.23000000|10.37600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.573833|44549176|98.23000000|7.64200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.617743|44549177|98.23000000|2.26400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.617948|44549178|98.23000000|6.33500000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.6187|44549179|98.23000000|57.45200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.62831|44549180|98.23000000|26.32600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.632616|44549181|98.23000000|63.39400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.645938|44549182|98.23000000|41.11300000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.712888|44549183|98.23000000|0.99400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.714219|44549184|98.23000000|2.42400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.737228|44549185|98.23000000|1.22000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.776982|44549186|98.23000000|2.86200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.936901|44549187|98.23000000|102.64800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:10|0.936962|44549188|98.23000000|78.43000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.709798|44549189|98.30000000|1.03700000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.722025|44549190|98.30000000|1.06600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.722025|44549191|98.29000000|2.04000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.722025|44549192|98.28000000|3.68000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.722025|44549193|98.28000000|2.09600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.722025|44549194|98.27000000|1.06400000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.722025|44549195|98.27000000|9.76000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.722025|44549196|98.27000000|10.80000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.95723|44549197|98.27000000|17.10000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:11|0.95723|44549198|98.27000000|3.68000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:12|0.157206|44549199|98.26000000|2.99600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:12|0.404848|44549200|98.28000000|0.04100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:13|0.291559|44549201|98.23000000|1.50000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:13|0.3226|44549202|98.22000000|2.03600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:13|0.3226|44549203|98.22000000|2.03600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:13|0.537804|44549204|98.21000000|3.99800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:15|0.489094|44549205|98.17000000|0.18700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:16|0.475965|44549206|98.16000000|10.18400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:16|0.940221|44549207|98.15000000|0.68200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:18|0.951139|44549208|98.13000000|10.18400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:18|0.951139|44549209|98.14000000|5.78300000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:18|0.951139|44549210|98.15000000|0.40700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:18|0.951139|44549211|98.15000000|6.38100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:18|0.951139|44549212|98.16000000|4.57800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:18|0.951139|44549213|98.16000000|3.68000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:18|0.951139|44549214|98.16000000|18.88600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:19|0.029618|44549215|98.14000000|4.87000000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:20|0.450438|44549216|98.12000000|1.07200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:21|0.789164|44549217|98.09000000|1.83100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:22|0.022597|44549218|98.10000000|0.15600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:23|0.392486|44549219|98.10000000|4.49900000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:23|0.392486|44549220|98.10000000|2.04000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:23|0.392486|44549221|98.10000000|2.03600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:23|0.392486|44549222|98.10000000|2.04000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:23|0.580447|44549223|98.09000000|18.77200000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:24|0.000192|44549224|98.06000000|18.18400000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:24|0.507756|44549225|98.06000000|29.94600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:24|0.514804|44549226|98.06000000|74.45600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:24|0.518423|44549227|98.07000000|2.90200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:24|0.518423|44549228|98.07000000|0.40700000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:24|0.526558|44549229|98.08000000|4.77300000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.458486|44549230|98.07000000|0.23800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:26|0.59543|44549231|98.06000000|10.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:28|0.839327|44549232|98.04000000|0.28400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:30|0.145426|44549233|98.04000000|0.25400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:30|0.176361|44549234|98.04000000|0.09100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:30|0.695407|44549235|98.02000000|0.89800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:31|0.543|44549236|98.02000000|10.18400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:31|0.543|44549237|98.04000000|0.40800000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:31|0.543|44549238|98.04000000|4.80200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:31|0.543|44549239|98.05000000|12.85500000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:32|0.338218|44549240|97.99000000|11.46800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:32|0.375193|44549241|97.98000000|20.41100000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:32|0.430736|44549242|97.97000000|0.08200000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:32|0.458804|44549243|97.97000000|27.85300000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:34|0.640907|44549244|97.96000000|15.31600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:34|0.66312|44549245|97.95000000|1.59800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:35|0.05952|44549246|97.93000000|1.59000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:37|0.34141|44549247|97.93000000|0.09100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:41|0.711538|44549248|97.92000000|0.51800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:41|0.999929|44549249|97.92000000|2.47800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:43|0.692136|44549250|97.90000000|0.01100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:44|0.148874|44549251|97.88000000|0.00400000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:44|0.755024|44549252|97.86000000|0.38600000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:51|0.466181|44549253|98.03000000|4.08500000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:51|0.466181|44549254|98.04000000|0.46100000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:51|0.466181|44549255|98.04000000|5.63300000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:53|0.847823|44549256|98.01000000|0.28500000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:57|0.151052|44549257|98.01000000|10.18400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:57|0.218893|44549258|98.01000000|10.18400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:59|0.36797|44549259|98.01000000|0.03600000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:09:59|0.376007|44549260|98.02000000|1.61200000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:00|0.728274|44549261|98.06000000|1.75800000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:01|0.597518|44549262|98.04000000|8.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:01|0.635366|44549263|98.03000000|7.99900000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:02|0.078346|44549264|98.02000000|9.85700000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:02|0.790251|44549265|98.01000000|1.62400000|0
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:03|0.790397|44549266|98.01000000|10.18400000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:03|0.913119|44549267|98.01000000|8.00000000|2
1646176204|2022-03-01 23:10:04|2022-03-01 23:10:03|0.974966|44549268|98.00000000|0.20300000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.233355|44549269|98.01000000|0.23900000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.257683|44549270|98.01000000|15.03700000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.257683|44549271|98.01000000|8.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.257683|44549272|98.02000000|4.47600000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.257683|44549273|98.04000000|3.68000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.257683|44549274|98.04000000|17.74400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.257683|44549275|98.05000000|20.02300000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.904726|44549276|98.03000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.904726|44549277|98.04000000|8.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.904726|44549278|98.04000000|1.29200000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:05|0.904726|44549279|98.05000000|5.52300000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:06|0.215606|44549280|98.03000000|0.01800000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:06|0.71173|44549281|98.03000000|0.30000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:07|0.214553|44549282|98.02000000|0.03100000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:07|0.227925|44549283|98.02000000|2.00100000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:07|0.227925|44549284|98.02000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:07|0.227925|44549285|98.02000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:07|0.227925|44549286|98.02000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:07|0.227925|44549287|98.02000000|0.03800000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:07|0.227925|44549288|98.02000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:07|0.227925|44549289|98.02000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:09|0.14546|44549290|98.01000000|0.20300000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:09|0.243094|44549291|98.00000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:09|0.243094|44549292|98.00000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:09|0.243094|44549293|98.00000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:09|0.243094|44549294|98.00000000|1.88000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:09|0.255165|44549295|98.00000000|0.16000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:09|0.255165|44549296|98.00000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:09|0.255165|44549297|98.00000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:10|0.424786|44549298|97.96000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:10|0.424786|44549299|97.96000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:10|0.424786|44549300|97.96000000|2.04000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:12|0.197549|44549301|97.93000000|0.98500000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:12|0.599618|44549302|97.91000000|27.53400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:12|0.643585|44549303|97.90000000|15.25900000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:12|0.643585|44549304|97.90000000|3.35400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:13|0.287838|44549305|97.86000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.139672|44549306|97.87000000|2.63500000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:14|0.716466|44549307|97.88000000|5.00200000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:15|0.549761|44549308|97.85000000|5.57500000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:15|0.92204|44549309|97.85000000|8.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:15|0.97053|44549310|97.84000000|20.43700000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:15|0.97053|44549311|97.84000000|15.55900000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:15|0.97053|44549312|97.84000000|8.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:16|0.086415|44549313|97.83000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:17|0.497855|44549314|97.85000000|0.09200000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:19|0.645232|44549315|97.83000000|0.48900000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:20|0.048061|44549316|97.84000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:21|0.432948|44549317|97.84000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:22|0.965251|44549318|97.87000000|5.20000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:22|0.969155|44549319|97.88000000|0.30000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:23|0.275384|44549320|97.87000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:23|0.337124|44549321|97.88000000|0.02900000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:23|0.577296|44549322|97.87000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:23|0.872505|44549323|97.87000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:28|0.428431|44549324|97.89000000|9.85700000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:30|0.09525|44549325|97.95000000|0.08100000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:31|0.095297|44549326|97.95000000|0.04100000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:31|0.266367|44549327|97.92000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:31|0.266367|44549328|97.92000000|1.87000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:31|0.332027|44549329|97.94000000|0.48800000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:32|0.639514|44549330|97.96000000|5.20000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:32|0.639514|44549331|97.96000000|4.80000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:33|0.241095|44549332|97.93000000|1.03700000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:33|0.325895|44549333|97.92000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:35|0.026151|44549334|97.92000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:35|0.494836|44549335|97.88000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:35|0.704528|44549336|97.88000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:35|0.910878|44549337|97.88000000|1.91600000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:35|0.910878|44549338|97.87000000|0.08400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:36|0.351924|44549339|97.86000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:36|0.351924|44549340|97.87000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:37|0.018337|44549341|97.89000000|0.23900000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:38|0.080189|44549342|97.87000000|1.13000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:38|0.10711|44549343|97.87000000|15.27600000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:39|0.205843|44549344|97.87000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:40|0.824493|44549345|97.88000000|1.49400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:41|0.130984|44549346|97.88000000|0.97600000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:43|0.22079|44549347|97.88000000|3.83500000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:43|0.433878|44549348|97.89000000|36.92500000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:43|0.437565|44549349|97.89000000|63.07900000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:48|0.349155|44549350|97.90000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:48|0.349155|44549351|97.90000000|1.72100000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:48|0.551108|44549352|97.89000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:48|0.910283|44549353|97.89000000|1.03800000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:49|0.038871|44549354|97.87000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:49|0.303355|44549355|97.87000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:50|0.254312|44549356|97.87000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:50|0.28818|44549357|97.86000000|5.77300000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:50|0.28818|44549358|97.86000000|10.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:50|0.28818|44549359|97.86000000|1.50000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:50|0.500391|44549360|97.85000000|10.18400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:50|0.806557|44549361|97.84000000|1.43800000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:50|0.833577|44549362|97.84000000|15.27600000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.495271|44549363|97.84000000|1.55500000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.669602|44549364|97.83000000|2.56000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.855243|44549365|97.81000000|14.86600000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.855243|44549366|97.81000000|26.25200000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.855243|44549367|97.81000000|1.59300000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:51|0.855243|44549368|97.81000000|1.24700000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:53|0.311855|44549369|97.76000000|20.45400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:53|0.311855|44549370|97.76000000|1.58900000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:53|0.311855|44549371|97.76000000|15.12500000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:53|0.385278|44549372|97.77000000|2.20000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:54|0.159422|44549373|97.78000000|1.89800000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:54|0.159422|44549374|97.78000000|7.53400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:54|0.242057|44549375|97.78000000|1.23500000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:54|0.290074|44549376|97.77000000|8.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:54|0.290074|44549377|97.78000000|1.85300000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:54|0.510921|44549378|97.78000000|3.42400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:55|0.561322|44549379|97.81000000|8.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:55|0.561322|44549380|97.81000000|5.20000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:55|0.561322|44549381|97.81000000|13.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:56|0.043838|44549382|97.80000000|4.90000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:56|0.940273|44549383|97.81000000|0.23900000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:57|0.306626|44549384|97.82000000|1.51600000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:57|0.556369|44549385|97.82000000|1.23700000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:10:59|0.350939|44549386|97.80000000|2.97400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:00|0.018917|44549387|97.79000000|17.69100000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:00|0.668478|44549388|97.78000000|5.73200000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:01|0.148162|44549389|97.77000000|2.57500000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:01|0.205917|44549390|97.77000000|1.24500000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:01|0.405903|44549391|97.76000000|10.75500000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:03|0.101028|44549392|97.79000000|2.58900000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:03|0.114285|44549393|97.78000000|2.37500000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:03|0.959592|44549394|97.79000000|0.80000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:08|0.135643|44549395|97.80000000|0.05000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:08|0.672951|44549396|97.79000000|3.42400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:08|0.672951|44549397|97.79000000|2.14900000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:08|0.726877|44549398|97.78000000|1.46000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:10|0.016969|44549399|97.79000000|2.27400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:10|0.848796|44549400|97.77000000|0.04400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:11|0.447627|44549401|97.80000000|0.03000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:11|0.928551|44549402|97.77000000|1.02100000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:11|0.978178|44549403|97.77000000|2.35900000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:12|0.311208|44549404|97.80000000|1.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:14|0.597802|44549405|97.83000000|1.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:19|0.46659|44549406|97.82000000|1.02700000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:21|0.577397|44549407|97.79000000|0.90500000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:22|0.559101|44549408|97.79000000|0.37700000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.370093|44549409|97.85000000|0.98700000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:28|0.520381|44549410|97.85000000|0.21100000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:29|0.169363|44549411|97.85000000|0.02000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:29|0.604994|44549412|97.88000000|2.06100000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:29|0.849091|44549413|97.90000000|2.93900000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:29|0.899148|44549414|97.90000000|11.50700000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:30|0.913327|44549415|97.89000000|0.10100000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:31|0.158341|44549416|97.89000000|5.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:31|0.61839|44549417|97.87000000|1.79300000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:32|0.249586|44549418|97.89000000|1.59600000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:32|0.249586|44549419|97.90000000|1.63200000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:32|0.661107|44549420|97.88000000|3.42400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.083765|44549421|97.88000000|0.01000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.624415|44549422|97.84000000|1.12200000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:33|0.91908|44549423|97.86000000|0.48800000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:34|0.266214|44549424|97.83000000|0.34200000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:34|0.883179|44549425|97.84000000|1.40100000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:35|0.271789|44549426|97.85000000|0.13500000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:35|0.271789|44549427|97.85000000|0.10400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.061033|44549428|97.84000000|0.06400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.288861|44549429|97.84000000|1.43600000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.325106|44549430|97.83000000|3.42400000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.325106|44549431|97.82000000|2.06100000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.349992|44549432|97.84000000|1.01500000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.349992|44549433|97.84000000|7.13900000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.349992|44549434|97.84000000|13.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.824625|44549435|97.82000000|1.34600000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:36|0.887391|44549436|97.82000000|2.85500000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:37|0.91108|44549437|97.84000000|1.00000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:38|0.222395|44549438|97.81000000|2.87900000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:39|0.669394|44549439|97.83000000|0.51000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:40|0.610277|44549440|97.84000000|1.05600000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:40|0.842303|44549441|97.83000000|1.00000000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:42|0.985403|44549442|97.86000000|2.00400000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:47|0.629039|44549443|97.90000000|4.00900000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:48|0.303762|44549444|97.90000000|34.91300000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:50|0.977406|44549445|97.94000000|2.06100000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:50|0.977406|44549446|97.94000000|2.79300000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:53|0.768179|44549447|97.95000000|0.37900000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:54|0.781018|44549448|97.90000000|2.99600000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:54|0.92682|44549449|97.89000000|1.40900000|2
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:55|0.697565|44549450|97.90000000|0.92200000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:55|0.697565|44549451|97.90000000|5.44000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:55|0.697565|44549452|97.90000000|0.40800000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:11:55|0.697565|44549453|97.91000000|0.68000000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:12:01|0.016542|44549454|97.92000000|1.44800000|0
1646176322|2022-03-01 23:12:02|2022-03-01 23:12:01|0.016542|44549455|97.93000000|0.05200000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:03|0.603299|44549456|97.92000000|0.02300000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:06|0.67216|44549457|97.90000000|1.63100000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:07|0.697768|44549458|97.90000000|7.89400000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:07|0.821979|44549459|97.87000000|0.31200000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:07|0.821979|44549460|97.87000000|0.20600000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:08|0.931145|44549461|97.88000000|8.00000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:13|0.046598|44549462|97.92000000|0.03200000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:17|0.570755|44549463|97.91000000|0.09200000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:17|0.723742|44549464|97.91000000|0.18800000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:18|0.626323|44549465|97.92000000|0.23400000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:21|0.410615|44549466|97.89000000|24.21000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:21|0.410615|44549467|97.89000000|9.65000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:31|0.334298|44549468|97.85000000|2.06100000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:31|0.42854|44549469|97.87000000|0.20000000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:33|0.00958|44549470|97.86000000|0.18800000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:33|0.449986|44549471|97.84000000|13.88000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:33|0.449986|44549472|97.83000000|1.62600000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:33|0.664312|44549473|97.83000000|5.00000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:33|0.861951|44549474|97.84000000|0.02600000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:34|0.486115|44549475|97.79000000|1.29000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:36|0.446075|44549476|97.80000000|1.43900000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:38|0.44022|44549477|97.78000000|3.00000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:39|0.067025|44549478|97.76000000|0.92400000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:39|0.754678|44549479|97.77000000|3.19400000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:39|0.754678|44549480|97.77000000|0.40600000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:39|0.754678|44549481|97.78000000|1.20600000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:39|0.754678|44549482|97.78000000|20.19400000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:39|0.790525|44549483|97.77000000|4.05600000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:40|0.624666|44549484|97.75000000|0.04000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:40|0.819968|44549485|97.73000000|1.57100000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:41|0.125105|44549486|97.71000000|1.57100000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:41|0.200094|44549487|97.71000000|4.44200000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:41|0.710411|44549488|97.71000000|2.41300000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:42|0.352722|44549489|97.74000000|8.00000000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:42|0.356872|44549490|97.74000000|18.00000000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:42|0.648723|44549491|97.76000000|8.00000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:43|0.554804|44549492|97.77000000|5.00700000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:44|0.693661|44549493|97.75000000|1.53500000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:44|0.693661|44549494|97.74000000|0.46500000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:44|0.9381|44549495|97.77000000|2.30100000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:44|0.944168|44549496|97.77000000|95.44500000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:45|0.060939|44549497|97.78000000|0.00400000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:47|0.8523|44549498|97.82000000|0.09200000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:49|0.890577|44549499|97.84000000|0.98700000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:54|0.078418|44549500|97.81000000|0.22200000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:12:55|0.475637|44549501|97.80000000|8.92000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:02|0.997662|44549502|97.85000000|1.94500000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:02|0.997662|44549503|97.86000000|0.54700000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:02|0.997662|44549504|97.86000000|0.00900000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:04|0.858161|44549505|97.84000000|1.79100000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:04|0.858161|44549506|97.83000000|1.77400000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:04|0.858161|44549507|97.83000000|5.38700000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:04|0.858161|44549508|97.82000000|2.34800000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:06|0.152201|44549509|97.85000000|1.02700000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:07|0.182225|44549510|97.84000000|0.09200000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:07|0.374499|44549511|97.85000000|1.49500000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:08|0.267307|44549512|97.85000000|0.09200000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:08|0.965633|44549513|97.90000000|2.29600000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:09|0.230497|44549514|97.89000000|0.81700000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:09|0.230497|44549515|97.88000000|8.00000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:09|0.230497|44549516|97.88000000|12.18300000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:10|0.161211|44549517|97.87000000|5.99200000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:10|0.345235|44549518|97.86000000|8.00000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:11|0.117233|44549519|97.87000000|1.37600000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:11|0.117233|44549520|97.88000000|0.80900000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:12|0.468402|44549521|97.88000000|0.18800000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:12|0.645256|44549522|97.88000000|0.12400000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:13|0.035164|44549523|97.88000000|0.02000000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:14|0.558188|44549524|97.91000000|0.48800000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:15|0.484773|44549525|97.90000000|0.09200000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:16|0.210116|44549526|97.87000000|3.60900000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:16|0.210116|44549527|97.87000000|7.89800000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:16|0.29849|44549528|97.87000000|0.10200000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:16|0.29849|44549529|97.87000000|3.89800000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:18|0.003188|44549530|97.90000000|0.23900000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:20|0.411238|44549531|97.94000000|0.03600000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:21|0.894469|44549532|97.90000000|0.08200000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:29|0.009442|44549533|97.90000000|4.09500000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:29|0.316569|44549534|97.90000000|16.98000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:29|0.902607|44549535|97.89000000|0.23800000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:35|0.221804|44549536|97.95000000|0.00400000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:35|0.221804|44549537|97.96000000|0.24600000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:35|0.350631|44549538|97.96000000|0.73200000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:39|0.039468|44549539|97.95000000|2.18500000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:40|0.518455|44549540|97.98000000|0.97800000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:40|0.904723|44549541|97.98000000|0.18700000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:43|0.31178|44549542|97.96000000|0.97500000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:45|0.116606|44549543|97.98000000|1.43600000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:45|0.151094|44549544|97.97000000|8.00000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:45|0.356613|44549545|97.95000000|0.00600000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:45|0.969163|44549546|97.94000000|0.83200000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:45|0.969163|44549547|97.95000000|0.93100000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:45|0.969163|44549548|97.95000000|0.23900000|0
1646176443|2022-03-01 23:14:03|2022-03-01 23:13:58|0.256788|44549549|97.97000000|8.00000000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:14:00|0.618978|44549550|97.90000000|0.10400000|2
1646176443|2022-03-01 23:14:03|2022-03-01 23:14:00|0.783099|44549551|97.94000000|0.01000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:03|0.114101|44549552|97.91000000|8.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:04|0.608923|44549553|97.91000000|0.23900000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:06|0.928454|44549554|97.91000000|0.09200000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:07|0.428548|44549555|97.91000000|10.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:07|0.432039|44549556|97.91000000|3.69600000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.325467|44549557|97.93000000|0.02000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:08|0.436585|44549558|97.93000000|3.40500000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:11|0.473414|44549559|97.92000000|0.04600000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:14|0.470403|44549560|97.91000000|0.01300000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:15|0.189992|44549561|97.92000000|0.78700000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:15|0.26035|44549562|97.93000000|0.42800000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:15|0.26035|44549563|97.94000000|0.58800000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:21|0.520372|44549564|97.98000000|0.12100000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:21|0.765309|44549565|97.98000000|0.85700000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:22|0.050476|44549566|97.98000000|0.48200000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:22|0.661404|44549567|97.98000000|0.23900000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:22|0.661404|44549568|97.97000000|1.34300000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:23|0.283899|44549569|98.01000000|3.70300000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:24|0.537676|44549570|97.99000000|0.01000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:24|0.608845|44549571|98.01000000|13.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:25|0.134363|44549572|98.04000000|0.66000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:27|0.304527|44549573|98.00000000|8.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:27|0.304527|44549574|98.00000000|1.59300000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:27|0.304527|44549575|97.99000000|1.21100000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:27|0.304527|44549576|97.99000000|0.19600000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:31|0.209524|44549577|98.01000000|0.09200000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:32|0.46725|44549578|97.99000000|0.01600000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:32|0.658645|44549579|97.99000000|2.50000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:34|0.173689|44549580|98.01000000|0.98500000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:34|0.526312|44549581|98.02000000|0.09200000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:36|0.396644|44549582|97.99000000|1.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:37|0.390005|44549583|97.99000000|4.28800000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:38|0.040669|44549584|97.98000000|2.20000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:38|0.131239|44549585|97.96000000|0.49000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:39|0.679368|44549586|97.93000000|3.61800000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:39|0.943137|44549587|97.94000000|0.42800000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:40|0.007418|44549588|97.97000000|0.18800000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:40|0.594904|44549589|97.97000000|5.07300000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:40|0.692958|44549590|97.96000000|6.90900000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:41|0.913775|44549591|97.96000000|0.28400000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:42|0.04875|44549592|97.96000000|0.97600000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:47|0.731885|44549593|98.01000000|0.97600000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:48|0.812677|44549594|97.99000000|0.80400000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:52|0.016755|44549595|97.99000000|0.10600000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:55|0.734794|44549596|98.05000000|2.06100000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:56|0.386923|44549597|98.09000000|0.23900000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:56|0.557613|44549598|98.09000000|0.52800000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:56|0.887514|44549599|98.05000000|0.01100000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:56|0.892727|44549600|98.08000000|0.48700000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:56|0.936581|44549601|98.08000000|0.23900000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:57|0.959172|44549602|98.05000000|1.66500000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:14:58|0.030987|44549603|98.05000000|3.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:01|0.679579|44549604|97.99000000|2.18900000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:02|0.197184|44549605|98.01000000|0.97500000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:02|0.701693|44549606|97.99000000|0.17600000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:02|0.807844|44549607|98.02000000|0.06100000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:03|0.342951|44549608|98.00000000|2.18200000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:03|0.745695|44549609|98.03000000|0.09100000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:04|0.036835|44549610|98.02000000|5.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:05|0.991195|44549611|98.09000000|4.43300000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:05|0.991195|44549612|98.09000000|2.56600000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:06|0.769864|44549613|98.10000000|0.18800000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:06|0.924686|44549614|98.10000000|7.81200000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:07|0.500272|44549615|98.15000000|0.00400000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:07|0.500272|44549616|98.15000000|0.47900000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:08|0.323738|44549617|98.16000000|0.96700000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:08|0.3601|44549618|98.16000000|0.91600000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:08|0.406104|44549619|98.14000000|1.50000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:08|0.406104|44549620|98.14000000|8.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:08|0.87111|44549621|98.14000000|0.97600000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:09|0.896167|44549622|98.12000000|8.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:09|0.896167|44549623|98.12000000|1.88300000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:10|0.400116|44549624|98.14000000|0.10700000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:12|0.138689|44549625|98.12000000|8.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:12|0.138689|44549626|98.11000000|0.48300000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:12|0.138689|44549627|98.11000000|0.21200000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:12|0.243851|44549628|98.10000000|18.10000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:13|0.016934|44549629|98.08000000|2.06100000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:13|0.056139|44549630|98.08000000|8.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:13|0.206285|44549631|98.07000000|6.38000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:13|0.777205|44549632|98.07000000|2.76200000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:14|0.372325|44549633|98.06000000|1.77400000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:14|0.372325|44549634|98.06000000|4.88500000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:15|0.259278|44549635|98.05000000|1.49500000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:15|0.273395|44549636|98.06000000|1.98200000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:15|0.273395|44549637|98.07000000|12.43800000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:15|0.273395|44549638|98.07000000|1.98600000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:15|0.273395|44549639|98.07000000|3.21800000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:15|0.312274|44549640|98.05000000|0.93600000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:16|0.82238|44549641|98.12000000|0.48700000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:18|0.200358|44549642|98.14000000|0.23900000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:18|0.226767|44549643|98.14000000|0.57400000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:19|0.81887|44549644|98.10000000|1.66400000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:19|0.957173|44549645|98.10000000|0.44000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:21|0.220233|44549646|98.08000000|8.99600000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:21|0.391815|44549647|98.08000000|8.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:21|0.46536|44549648|98.10000000|8.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:21|0.46536|44549649|98.10000000|2.33200000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:26|0.423455|44549650|98.16000000|2.06100000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:28|0.335833|44549651|98.16000000|4.41200000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:28|0.394573|44549652|98.16000000|1.04900000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:28|0.394573|44549653|98.16000000|0.54600000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:28|0.394573|44549654|98.15000000|2.77000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:28|0.394573|44549655|98.15000000|22.60000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:28|0.394573|44549656|98.14000000|1.73300000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:28|0.394573|44549657|98.14000000|5.20000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:28|0.394573|44549658|98.14000000|27.99400000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:29|0.079145|44549659|98.15000000|4.08400000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:35|0.173502|44549660|98.14000000|1.43300000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:35|0.173502|44549661|98.15000000|0.72100000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:35|0.173502|44549662|98.15000000|0.34600000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:37|0.329161|44549663|98.12000000|5.56500000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:37|0.626735|44549664|98.12000000|0.18800000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:38|0.642689|44549665|98.12000000|14.55200000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:38|0.91671|44549666|98.15000000|0.13700000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:40|0.488986|44549667|98.11000000|5.70400000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:41|0.610913|44549668|98.12000000|3.99700000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:42|0.146518|44549669|98.12000000|4.04400000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:43|0.37296|44549670|98.12000000|2.20000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:44|0.78714|44549671|98.11000000|0.90800000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:45|0.911711|44549672|98.12000000|1.59600000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:45|0.911711|44549673|98.12000000|0.01000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:45|0.911711|44549674|98.13000000|8.00000000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:45|0.911711|44549675|98.13000000|0.38100000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:47|0.407199|44549676|98.12000000|2.54500000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:47|0.916604|44549677|98.09000000|8.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:49|0.4588|44549678|98.12000000|0.23800000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:50|0.940821|44549679|98.10000000|6.53900000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:50|0.97586|44549680|98.08000000|0.06100000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:51|0.296647|44549681|98.10000000|0.11200000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:52|0.05122|44549682|98.09000000|8.00000000|2
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:54|0.2498|44549683|98.10000000|0.04100000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.21522|44549684|98.05000000|0.04100000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:15:57|0.326119|44549685|98.06000000|0.09100000|0
1646176562|2022-03-01 23:16:02|2022-03-01 23:16:00|0.734913|44549686|98.05000000|1.62700000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:03|0.947601|44549687|98.04000000|0.09100000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.076955|44549688|98.04000000|0.33700000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.664391|44549689|98.04000000|8.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.688567|44549690|98.02000000|8.34200000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.688567|44549691|98.02000000|10.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.701737|44549692|98.01000000|4.91900000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.701737|44549693|98.00000000|5.20000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.701737|44549694|98.00000000|3.39300000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.712783|44549695|98.00000000|41.51300000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.712783|44549696|98.00000000|51.91400000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.731803|44549697|98.01000000|1.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.740478|44549698|98.00000000|7.75400000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.750868|44549699|98.00000000|0.11400000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.788623|44549700|98.00000000|7.86800000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:04|0.98765|44549701|98.00000000|1.71100000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.26768|44549702|97.99000000|1.89600000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.365088|44549703|97.99000000|1.23700000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.385462|44549704|97.99000000|0.01100000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:05|0.654566|44549705|98.00000000|0.35600000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:06|0.815334|44549706|97.98000000|8.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:11|0.023009|44549707|97.98000000|0.45000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:11|0.182897|44549708|98.00000000|6.67900000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:11|0.201595|44549709|98.00000000|115.98000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:13|0.969072|44549710|98.00000000|2.94200000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:14|0.003324|44549711|97.99000000|1.23600000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:18|0.57358|44549712|98.02000000|8.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:18|0.57358|44549713|98.02000000|12.72700000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:19|0.329221|44549714|98.02000000|2.04000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:22|0.598192|44549715|97.96000000|5.10700000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:22|0.989896|44549716|97.95000000|20.41200000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:22|0.989896|44549717|97.95000000|8.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:25|0.502147|44549718|97.95000000|0.55500000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:29|0.332664|44549719|98.00000000|0.09100000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:29|0.408201|44549720|98.00000000|17.74800000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:30|0.172905|44549721|97.98000000|0.70800000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:31|0.35925|44549722|97.98000000|0.26000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:32|0.690743|44549723|97.96000000|1.50000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:33|0.311921|44549724|97.93000000|0.51300000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:34|0.09912|44549725|97.95000000|0.03800000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:35|0.095259|44549726|97.93000000|0.48700000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:36|0.088408|44549727|97.95000000|3.03900000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:36|0.088408|44549728|97.96000000|7.10800000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:36|0.58141|44549729|97.95000000|0.28400000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:39|0.581385|44549730|97.98000000|0.10800000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:40|0.939852|44549731|97.98000000|0.06700000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:42|0.450899|44549732|97.99000000|0.01000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:43|0.366742|44549733|97.94000000|1.59400000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:43|0.366742|44549734|97.94000000|0.21600000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:48|0.464133|44549735|97.93000000|5.44300000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:48|0.464133|44549736|97.93000000|0.97000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:48|0.528399|44549737|97.92000000|8.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:49|0.215084|44549738|97.94000000|0.98500000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:49|0.757888|44549739|97.94000000|0.23900000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:54|0.005295|44549740|97.91000000|2.04100000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:54|0.034029|44549741|97.90000000|8.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:56|0.342976|44549742|97.92000000|0.03000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:16:58|0.325846|44549743|97.92000000|11.00700000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:01|0.849922|44549744|97.91000000|1.23700000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:01|0.849922|44549745|97.90000000|0.24100000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:02|0.450781|44549746|97.89000000|1.35400000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:02|0.477729|44549747|97.89000000|0.67500000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:03|0.510012|44549748|97.90000000|8.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:06|0.121442|44549749|97.88000000|0.58500000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:06|0.155643|44549750|97.88000000|4.12300000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:11|0.552386|44549751|97.86000000|0.01500000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.558179|44549752|97.89000000|1.52100000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.566232|44549753|97.88000000|8.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:14|0.978634|44549754|97.83000000|0.00400000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.53679|44549755|97.83000000|1.21900000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.718402|44549756|97.84000000|1.21900000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.722786|44549757|97.84000000|24.38100000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:15|0.780884|44549758|97.85000000|6.94600000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:16|0.279343|44549759|97.86000000|4.70800000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:18|0.758183|44549760|97.89000000|0.41100000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:19|0.544291|44549761|97.90000000|0.48800000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:19|0.567576|44549762|97.90000000|0.98600000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:20|0.64661|44549763|97.90000000|0.09200000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:22|0.251148|44549764|97.92000000|0.04100000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:22|0.528089|44549765|97.93000000|0.00500000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:22|0.822767|44549766|97.95000000|1.04500000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:22|0.952124|44549767|97.95000000|20.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:22|0.957017|44549768|97.95000000|17.02000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:22|0.976964|44549769|97.95000000|10.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:22|0.980901|44549770|97.95000000|5.00000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:24|0.200387|44549771|97.95000000|2.99600000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:25|0.582335|44549772|97.95000000|1.95500000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:26|0.088092|44549773|97.95000000|1.49400000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:28|0.164872|44549774|97.94000000|0.15000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:28|0.181769|44549775|97.92000000|4.42400000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:28|0.870466|44549776|97.95000000|5.24900000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:29|0.579966|44549777|97.94000000|2.67200000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:30|0.225503|44549778|97.95000000|20.07800000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:30|0.225503|44549779|97.96000000|13.97200000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:30|0.902831|44549780|97.95000000|1.45700000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:30|0.902831|44549781|97.94000000|0.25800000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:30|0.913041|44549782|97.94000000|0.06600000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:30|0.913041|44549783|97.93000000|8.00000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:31|0.088556|44549784|97.90000000|0.90000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:35|0.186903|44549785|97.94000000|0.46700000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:35|0.846818|44549786|97.94000000|4.24100000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:40|0.354612|44549787|97.93000000|2.99600000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:44|0.786319|44549788|97.97000000|0.09200000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:46|0.267013|44549789|97.98000000|2.04100000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:46|0.806445|44549790|98.02000000|0.00400000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:46|0.806445|44549791|98.04000000|0.38200000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.825374|44549792|98.02000000|4.70800000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.915539|44549793|98.01000000|2.99600000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:48|0.915539|44549794|98.01000000|2.04000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:51|0.948485|44549795|97.99000000|1.39000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:54|0.22269|44549796|97.95000000|0.00400000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:58|0.654872|44549797|97.91000000|1.10000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:59|0.278674|44549798|97.91000000|0.23900000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:17:59|0.878341|44549799|97.92000000|0.01000000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:18:00|0.391509|44549800|97.90000000|0.74000000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:18:00|0.391509|44549801|97.90000000|2.04100000|2
1646176682|2022-03-01 23:18:02|2022-03-01 23:18:00|0.747164|44549802|97.89000000|0.06100000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:18:01|0.560716|44549803|97.88000000|2.99600000|0
1646176682|2022-03-01 23:18:02|2022-03-01 23:18:01|0.600979|44549804|97.87000000|3.87800000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:02|0.674602|44549805|97.86000000|11.11300000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:03|0.13487|44549806|97.86000000|1.01700000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:04|0.494755|44549807|97.88000000|0.07100000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:04|0.739109|44549808|97.88000000|7.92900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:04|0.739109|44549809|97.89000000|2.49100000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:06|0.965824|44549810|97.87000000|8.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:06|0.965824|44549811|97.87000000|0.94300000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:07|0.299694|44549812|97.86000000|0.04800000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:07|0.35289|44549813|97.86000000|1.81600000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:08|0.042888|44549814|97.86000000|1.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:08|0.863347|44549815|97.87000000|0.57900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:10|0.198315|44549816|97.86000000|0.23900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:10|0.288758|44549817|97.86000000|0.48800000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:11|0.792075|44549818|97.85000000|0.13300000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:12|0.607718|44549819|97.89000000|0.23900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:14|0.672947|44549820|97.85000000|2.99600000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:14|0.672947|44549821|97.84000000|7.98800000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:14|0.672947|44549822|97.84000000|3.18400000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:14|0.672947|44549823|97.84000000|15.83200000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:15|0.469541|44549824|97.86000000|8.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:15|0.989625|44549825|97.87000000|23.50000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:16|0.831717|44549826|97.90000000|3.76300000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:20|0.959646|44549827|97.93000000|5.01300000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:23|0.552797|44549828|97.92000000|1.68200000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:25|0.964585|44549829|97.88000000|9.61700000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:25|0.999711|44549830|97.88000000|0.03300000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.118722|44549831|97.87000000|26.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.118722|44549832|97.87000000|1.79400000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.710877|44549833|97.86000000|6.23100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.71646|44549834|97.86000000|4.54800000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.751974|44549835|97.85000000|4.88600000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.909373|44549836|97.82000000|3.08100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:26|0.92142|44549837|97.83000000|3.08100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:27|0.785615|44549838|97.83000000|20.20000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:28|0.480656|44549839|97.86000000|8.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:31|0.685911|44549840|97.90000000|0.23900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:32|0.442984|44549841|97.91000000|0.48800000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:34|0.943965|44549842|97.96000000|0.13700000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:38|0.12046|44549843|97.97000000|2.04100000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:38|0.341806|44549844|97.97000000|8.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:42|0.183433|44549845|97.97000000|0.25300000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:45|0.24397|44549846|97.95000000|15.87800000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:45|0.244073|44549847|97.95000000|13.42200000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:45|0.268483|44549848|97.96000000|8.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:46|0.099254|44549849|97.95000000|0.09200000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:46|0.703363|44549850|97.95000000|0.04100000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:49|0.965029|44549851|97.94000000|1.60900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:51|0.902323|44549852|97.97000000|0.18800000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549853|97.96000000|5.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549854|97.94000000|8.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549855|97.94000000|2.33500000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549856|97.93000000|2.04000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549857|97.93000000|3.09700000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549858|97.93000000|8.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549859|97.93000000|13.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549860|97.93000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549861|97.93000000|42.35600000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549862|97.93000000|24.50200000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549863|97.92000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549864|97.92000000|32.13500000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549865|97.92000000|10.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549866|97.91000000|7.84400000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549867|97.91000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549868|97.91000000|1.52000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:52|0.791912|44549869|97.91000000|7.69000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:56|0.419498|44549870|97.96000000|1.79800000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:56|0.419498|44549871|97.96000000|0.26400000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:57|0.176979|44549872|97.96000000|0.10600000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:18:57|0.910213|44549873|97.98000000|3.50800000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:00|0.809934|44549874|97.99000000|1.07200000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:01|0.366659|44549875|98.01000000|9.97500000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:01|0.729106|44549876|98.02000000|43.31500000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:01|0.761059|44549877|98.03000000|42.20100000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:01|0.761059|44549878|98.03000000|29.63000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:04|0.088928|44549879|98.09000000|1.20200000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549880|98.07000000|8.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549881|98.07000000|22.80700000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549882|98.06000000|1.96000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549883|98.06000000|13.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549884|98.06000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549885|98.06000000|2.43300000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549886|98.05000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549887|98.05000000|10.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549888|98.05000000|42.29900000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549889|98.05000000|7.75600000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549890|98.04000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549891|98.03000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549892|98.03000000|1.52200000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549893|98.03000000|15.11600000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549894|98.03000000|6.73700000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549895|98.03000000|59.32100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549896|98.03000000|40.79900000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549897|98.03000000|42.29900000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549898|98.02000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549899|98.02000000|3.32100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549900|98.02000000|19.90000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549901|98.01000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549902|98.01000000|43.73400000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549903|98.01000000|37.64500000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549904|98.01000000|25.48900000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549905|98.01000000|6.64100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549906|98.01000000|42.29900000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549907|98.00000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549908|98.00000000|0.00400000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549909|98.00000000|15.29500000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549910|98.00000000|77.94500000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549911|98.00000000|7.67200000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549912|98.00000000|20.39900000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549913|98.00000000|55.17900000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549914|97.99000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549915|97.99000000|20.40200000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549916|97.99000000|13.28200000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549917|97.98000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549918|97.98000000|15.54800000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549919|97.98000000|7.97700000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549920|97.98000000|2.04100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549921|97.98000000|43.57400000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549922|97.97000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549923|97.97000000|14.07100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549924|97.97000000|22.80000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549925|97.97000000|14.02100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549926|97.97000000|44.53000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549927|97.97000000|15.31100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.12035|44549928|97.97000000|104.87100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.13419|44549929|98.09000000|1.57400000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.173019|44549930|98.06000000|3.68000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.173019|44549931|98.07000000|13.00000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.173019|44549932|98.07000000|5.20000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.236694|44549933|98.06000000|3.68000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:05|0.299663|44549934|98.06000000|2.15700000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:06|0.284311|44549935|98.02000000|1.75900000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:06|0.284311|44549936|98.02000000|8.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:06|0.81566|44549937|97.99000000|2.34600000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:07|0.016957|44549938|97.99000000|5.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:07|0.084077|44549939|97.98000000|0.94400000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:07|0.801506|44549940|97.98000000|1.39700000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:07|0.849275|44549941|97.98000000|1.23600000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:09|0.071724|44549942|97.98000000|0.20300000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:09|0.442281|44549943|97.99000000|4.28000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:09|0.442281|44549944|98.00000000|0.72200000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:11|0.718347|44549945|98.00000000|0.45100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:11|0.822414|44549946|98.04000000|0.68900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:16|0.550846|44549947|98.08000000|2.04100000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:16|0.550846|44549948|98.08000000|0.00400000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:16|0.70137|44549949|98.08000000|0.51100000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:19|0.676313|44549950|98.05000000|0.00500000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:19|0.676313|44549951|98.04000000|8.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:19|0.789537|44549952|98.03000000|2.30300000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:20|0.874101|44549953|98.04000000|0.30000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:21|0.401909|44549954|98.04000000|0.24900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:24|0.504074|44549955|98.03000000|2.04000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:24|0.504074|44549956|98.03000000|2.04000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:24|0.504074|44549957|98.02000000|0.70400000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:25|0.202975|44549958|98.03000000|5.56400000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:25|0.202975|44549959|98.03000000|1.31300000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:27|0.974049|44549960|98.02000000|0.18000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:28|0.822314|44549961|98.02000000|1.32000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:28|0.822314|44549962|98.02000000|8.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:28|0.822314|44549963|98.02000000|2.06000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:30|0.053678|44549964|98.02000000|4.70800000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:31|0.400233|44549965|98.03000000|0.09200000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:31|0.937294|44549966|98.06000000|0.05100000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:32|0.691714|44549967|98.10000000|0.23900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:33|0.230773|44549968|98.10000000|0.38600000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:35|0.442853|44549969|98.06000000|8.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.370006|44549970|98.05000000|1.50000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.373794|44549971|98.04000000|8.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.373794|44549972|98.03000000|13.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.373794|44549973|98.03000000|3.12700000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.373794|44549974|98.03000000|3.68000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.373794|44549975|98.03000000|5.20000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.373794|44549976|98.03000000|15.53600000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.373794|44549977|98.03000000|8.50000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.381057|44549978|98.03000000|1.50000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.381057|44549979|98.02000000|4.48200000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.393229|44549980|98.02000000|3.96800000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:37|0.396846|44549981|98.02000000|12.19400000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:39|0.654005|44549982|98.02000000|8.99900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:41|0.480087|44549983|98.04000000|0.19200000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:41|0.480087|44549984|98.05000000|0.29500000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:41|0.686835|44549985|98.02000000|0.80000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:46|0.450327|44549986|98.07000000|0.04000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:47|0.541451|44549987|98.05000000|1.45200000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:47|0.557905|44549988|98.05000000|0.19000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:48|0.609875|44549989|98.07000000|0.17900000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:56|0.673355|44549990|98.10000000|0.01000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:57|0.030933|44549991|98.10000000|5.14600000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:57|0.030933|44549992|98.10000000|14.36400000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:57|0.928872|44549993|98.08000000|0.23500000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:58|0.55521|44549994|98.10000000|0.51800000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:59|0.323923|44549995|98.09000000|0.21000000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:19:59|0.565744|44549996|98.09000000|0.05100000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:01|0.781266|44549997|98.07000000|50.00000000|2
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:03|0.793275|44549998|98.03000000|1.51500000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:03|0.84279|44549999|98.03000000|1.23600000|0
1646176806|2022-03-01 23:20:06|2022-03-01 23:20:06|0.04898|44550000|98.07000000|3.02000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:08|0.385225|44550001|98.11000000|91.07100000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:08|0.403022|44550002|98.11000000|17.08700000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:08|0.535398|44550003|98.14000000|4.05100000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:10|0.555085|44550004|98.10000000|0.24400000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:11|0.136309|44550005|98.10000000|3.42400000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:11|0.391648|44550006|98.09000000|1.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:11|0.391648|44550007|98.09000000|13.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:13|0.155397|44550008|98.09000000|0.20000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:13|0.729385|44550009|98.12000000|9.73400000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:15|0.049583|44550010|98.11000000|1.52000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:15|0.274595|44550011|98.12000000|5.36300000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:16|0.923804|44550012|98.12000000|6.24000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.037811|44550013|98.13000000|2.98900000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550014|98.13000000|13.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550015|98.13000000|1.81200000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550016|98.12000000|3.42400000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550017|98.12000000|1.79200000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550018|98.12000000|4.09600000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550019|98.12000000|8.61400000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550020|98.11000000|1.61200000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550021|98.11000000|6.38000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550022|98.09000000|1.64000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550023|98.09000000|1.29000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550024|98.08000000|4.77000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550025|98.08000000|10.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550026|98.07000000|7.10500000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550027|98.06000000|0.51500000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550028|98.06000000|44.87300000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550029|98.06000000|41.26200000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550030|98.06000000|3.68000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550031|98.06000000|15.52000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550032|98.06000000|2.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550033|98.06000000|25.47600000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:17|0.376267|44550034|98.06000000|1.52300000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:23|0.03893|44550035|98.12000000|1.56900000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.758048|44550036|98.10000000|8.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.9201|44550037|98.09000000|1.50000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:24|0.996311|44550038|98.08000000|1.52100000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:25|0.659182|44550039|98.06000000|1.08100000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:30|0.303035|44550040|98.09000000|0.01000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:30|0.992913|44550041|98.12000000|0.04400000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:34|0.692845|44550042|98.11000000|2.35100000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:34|0.692845|44550043|98.12000000|6.64900000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:35|0.290179|44550044|98.13000000|0.09100000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:36|0.510449|44550045|98.14000000|0.48700000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:37|0.681931|44550046|98.13000000|0.48700000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.605951|44550047|98.09000000|1.00300000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.656319|44550048|98.09000000|0.49700000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.66492|44550049|98.08000000|1.58700000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.66492|44550050|98.08000000|7.50300000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.787725|44550051|98.08000000|0.49700000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.893059|44550052|98.09000000|3.37000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:38|0.893059|44550053|98.09000000|1.63000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:42|0.613901|44550054|98.09000000|3.42400000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:42|0.613901|44550055|98.09000000|4.18400000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:43|0.471917|44550056|98.06000000|7.11500000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:43|0.471917|44550057|98.05000000|2.04100000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:43|0.471917|44550058|98.05000000|0.11200000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:45|0.348003|44550059|98.09000000|0.04100000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:49|0.104181|44550060|98.08000000|12.93900000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:49|0.388961|44550061|98.07000000|1.47600000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:54|0.273188|44550062|98.10000000|0.05000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:55|0.857913|44550063|98.11000000|1.85900000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:20:58|0.279748|44550064|98.13000000|0.10700000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:01|0.445428|44550065|98.10000000|7.70400000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:01|0.445428|44550066|98.11000000|2.29600000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:03|0.79958|44550067|98.07000000|0.02800000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:06|0.73913|44550068|98.13000000|0.18800000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:06|0.858386|44550069|98.14000000|0.18800000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:07|0.493504|44550070|98.11000000|0.48700000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:08|0.33841|44550071|98.08000000|0.51000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:10|0.227159|44550072|98.09000000|2.04000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:14|0.910941|44550073|98.08000000|0.88200000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:16|0.055812|44550074|98.12000000|0.31000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:16|0.190223|44550075|98.08000000|1.40000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:21|0.381351|44550076|98.10000000|0.09100000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.27266|44550077|98.08000000|8.46600000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.498939|44550078|98.09000000|0.18700000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.807251|44550079|98.07000000|0.40800000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.846553|44550080|98.06000000|8.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:25|0.846553|44550081|98.06000000|2.92600000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:27|0.099011|44550082|98.07000000|0.09100000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:33|0.094751|44550083|98.10000000|36.11200000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:33|0.111872|44550084|98.10000000|25.00000000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:35|0.536454|44550085|98.09000000|0.00400000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:37|0.880598|44550086|98.13000000|6.33900000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:38|0.744107|44550087|98.14000000|1.62500000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:40|0.433969|44550088|98.13000000|3.42400000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:41|0.496841|44550089|98.13000000|0.47500000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:41|0.733326|44550090|98.12000000|0.04100000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.609421|44550091|98.11000000|0.23800000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:42|0.988474|44550092|98.11000000|0.18800000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.577346|44550093|98.11000000|0.20300000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.577346|44550094|98.12000000|0.03500000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.705911|44550095|98.10000000|0.64400000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.705911|44550096|98.09000000|0.68600000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.705911|44550097|98.09000000|8.00000000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:43|0.705911|44550098|98.08000000|1.24200000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:46|0.813132|44550099|98.07000000|2.03600000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:46|0.916198|44550100|98.05000000|1.51500000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:50|0.595705|44550101|98.06000000|1.87300000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:51|0.089115|44550102|98.06000000|0.48700000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:52|0.451153|44550103|98.06000000|0.18800000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:52|0.807696|44550104|98.06000000|18.54200000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:56|0.028573|44550105|98.05000000|0.98700000|2
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:57|0.675382|44550106|98.08000000|4.01100000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:57|0.817111|44550107|98.08000000|0.18800000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:21:59|0.742286|44550108|98.11000000|0.23800000|0
1646176921|2022-03-01 23:22:01|2022-03-01 23:22:00|0.059705|44550109|98.07000000|1.50000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:01|0.711286|44550110|98.07000000|5.99200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:01|0.711286|44550111|98.07000000|3.42400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:01|0.711286|44550112|98.07000000|1.87700000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:02|0.526611|44550113|98.08000000|0.90400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:02|0.530331|44550114|98.09000000|1.71500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:02|0.530331|44550115|98.09000000|2.19500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:02|0.558707|44550116|98.08000000|1.24600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:02|0.811278|44550117|98.11000000|0.23800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:03|0.898141|44550118|98.10000000|1.76000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:04|0.071511|44550119|98.12000000|1.97900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:06|0.057301|44550120|98.12000000|0.98400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:06|0.57333|44550121|98.12000000|0.38600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:07|0.286036|44550122|98.10000000|1.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:07|0.309121|44550123|98.12000000|5.00300000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:08|0.918643|44550124|98.12000000|0.23600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:10|0.211289|44550125|98.12000000|7.56000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:10|0.211289|44550126|98.12000000|2.54000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:10|0.441251|44550127|98.10000000|5.99200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:10|0.47194|44550128|98.09000000|3.15600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:16|0.463595|44550129|98.08000000|0.03000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:23|0.086277|44550130|98.07000000|0.04100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:24|0.389029|44550131|98.06000000|1.81600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:24|0.389029|44550132|98.05000000|0.66000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:24|0.389029|44550133|98.05000000|7.37000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:27|0.227403|44550134|98.08000000|8.94000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:27|0.359604|44550135|98.09000000|9.05000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:30|0.315862|44550136|98.07000000|0.24100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:30|0.546896|44550137|98.05000000|29.72700000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:30|0.870885|44550138|98.05000000|1.79200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:33|0.296558|44550139|98.04000000|0.16100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:33|0.819709|44550140|98.07000000|2.43900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:35|0.544143|44550141|98.09000000|3.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:35|0.771615|44550142|98.09000000|0.11100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:37|0.231494|44550143|98.09000000|4.50000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:37|0.286652|44550144|98.09000000|0.04100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:37|0.978483|44550145|98.08000000|2.80000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:41|0.675874|44550146|98.12000000|0.00400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:43|0.964935|44550147|98.12000000|14.55000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.012603|44550148|98.12000000|24.28100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.128995|44550149|98.12000000|50.77000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.197418|44550150|98.12000000|20.13000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:44|0.263179|44550151|98.12000000|7.89600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:45|0.259209|44550152|98.16000000|2.04100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.329708|44550153|98.16000000|3.42400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.898139|44550154|98.16000000|2.18900000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:46|0.943963|44550155|98.16000000|1.23700000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:48|0.034218|44550156|98.15000000|28.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:51|0.560043|44550157|98.16000000|0.83600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:53|0.807127|44550158|98.14000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:53|0.807127|44550159|98.14000000|1.52400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:53|0.807127|44550160|98.14000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:53|0.807127|44550161|98.14000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:53|0.896035|44550162|98.12000000|15.55400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:57|0.003293|44550163|98.18000000|6.71000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:57|0.003293|44550164|98.19000000|5.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:57|0.003293|44550165|98.19000000|3.30600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:59|0.625304|44550166|98.17000000|1.66100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:22:59|0.625304|44550167|98.17000000|3.37400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:00|0.025767|44550168|98.16000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:02|0.315321|44550169|98.13000000|0.71300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:03|0.89747|44550170|98.16000000|1.93200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:04|0.12772|44550171|98.17000000|14.77400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:05|0.19698|44550172|98.17000000|10.19600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.306938|44550173|98.17000000|19.91000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.306938|44550174|98.17000000|25.14500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.310742|44550175|98.17000000|5.37500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.318201|44550176|98.17000000|5.68500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.3226|44550177|98.17000000|5.21900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.388045|44550178|98.17000000|35.81300000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.396667|44550179|98.17000000|4.23800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.408743|44550180|98.17000000|11.76200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:07|0.40883|44550181|98.17000000|4.23800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:08|0.036904|44550182|98.17000000|10.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:08|0.128963|44550183|98.16000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:14|0.303278|44550184|98.10000000|2.04100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:15|0.564017|44550185|98.10000000|0.12100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:15|0.635865|44550186|98.10000000|0.75800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:18|0.916272|44550187|98.11000000|0.23800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:19|0.000883|44550188|98.11000000|0.18800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:20|0.245549|44550189|98.14000000|0.98400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:22|0.473601|44550190|98.15000000|5.99200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:26|0.695353|44550191|98.11000000|0.64600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:26|0.695353|44550192|98.10000000|5.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:26|0.695353|44550193|98.10000000|9.53300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:26|0.695353|44550194|98.09000000|5.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:26|0.695353|44550195|98.09000000|10.09000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:26|0.946178|44550196|98.09000000|0.77100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:26|0.946178|44550197|98.08000000|0.19100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:28|0.582155|44550198|98.08000000|0.77800000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:30|0.168176|44550199|98.08000000|0.87500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:31|0.606219|44550200|98.11000000|0.48700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:32|0.693113|44550201|98.10000000|2.33600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:32|0.693113|44550202|98.10000000|1.45300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:33|0.940398|44550203|98.09000000|1.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:43|0.361462|44550204|98.09000000|0.41000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:46|0.092187|44550205|98.11000000|0.10200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:48|0.507024|44550206|98.11000000|0.09100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:49|0.066858|44550207|98.09000000|0.73800000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:49|0.092705|44550208|98.09000000|0.67700000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:49|0.120045|44550209|98.08000000|2.80000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:49|0.235192|44550210|98.09000000|0.48700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:49|0.566497|44550211|98.09000000|0.23800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:23:53|0.262084|44550212|98.11000000|0.48700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:02|0.673394|44550213|98.14000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:02|0.673394|44550214|98.14000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:02|0.673394|44550215|98.14000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:02|0.673394|44550216|98.14000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:02|0.673394|44550217|98.14000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:02|0.673394|44550218|98.14000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:02|0.673394|44550219|98.14000000|3.44600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:08|0.76924|44550220|98.15000000|2.04100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:08|0.76924|44550221|98.17000000|4.20100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:10|0.469181|44550222|98.16000000|0.18800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:13|0.715132|44550223|98.14000000|0.48200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:13|0.827983|44550224|98.12000000|5.56400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:20|0.135508|44550225|98.17000000|8.13200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:20|0.135508|44550226|98.18000000|5.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:20|0.135508|44550227|98.18000000|13.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:20|0.135508|44550228|98.18000000|3.51900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:20|0.135508|44550229|98.18000000|31.15200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:20|0.990256|44550230|98.18000000|1.14500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:22|0.596692|44550231|98.15000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:22|0.596692|44550232|98.15000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:22|0.596692|44550233|98.15000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:22|0.596692|44550234|98.15000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:22|0.596692|44550235|98.15000000|15.47400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:25|0.241649|44550236|98.15000000|0.10100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:25|0.429739|44550237|98.15000000|0.67500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:25|0.429739|44550238|98.15000000|0.31900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:25|0.429739|44550239|98.15000000|1.04500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:25|0.429739|44550240|98.16000000|3.02400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:26|0.396356|44550241|98.12000000|1.47300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:32|0.106364|44550242|98.11000000|0.15200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:33|0.579633|44550243|98.15000000|10.51300000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:33|0.579633|44550244|98.15000000|5.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:33|0.579633|44550245|98.15000000|26.71800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:35|0.815723|44550246|98.15000000|0.15200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:36|0.78398|44550247|98.16000000|7.30900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:38|0.782759|44550248|98.15000000|0.42800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:38|0.782759|44550249|98.15000000|0.07100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.383075|44550250|98.16000000|0.59400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:39|0.383075|44550251|98.16000000|0.89600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:40|0.11983|44550252|98.16000000|0.61500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:40|0.11983|44550253|98.17000000|0.35800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:47|0.19365|44550254|98.09000000|2.37900000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:47|0.19365|44550255|98.09000000|3.14600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:47|0.823232|44550256|98.08000000|1.23700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:24:58|0.230644|44550257|98.12000000|1.77900000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:04|0.362182|44550258|98.07000000|0.05100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:04|0.565613|44550259|98.07000000|0.23800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:05|0.456494|44550260|98.08000000|1.15900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:05|0.96887|44550261|98.07000000|0.23800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:06|0.231305|44550262|98.07000000|0.02000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:06|0.758968|44550263|98.07000000|0.01000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:14|0.256879|44550264|98.10000000|0.23800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:15|0.521417|44550265|98.07000000|0.10400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:18|0.609822|44550266|98.10000000|1.46300000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:18|0.876673|44550267|98.12000000|1.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:18|0.920397|44550268|98.09000000|0.91200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:21|0.328027|44550269|98.10000000|0.02000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:25|0.070986|44550270|98.08000000|0.90000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:25|0.078404|44550271|98.08000000|0.10200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:28|0.053613|44550272|98.10000000|0.10300000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:32|0.536159|44550273|98.14000000|0.48700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:36|0.866606|44550274|98.13000000|0.09100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:39|0.671565|44550275|98.12000000|0.70400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:39|0.671565|44550276|98.12000000|1.29500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:41|0.614675|44550277|98.14000000|0.14500000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:42|0.847843|44550278|98.17000000|0.18800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:43|0.79723|44550279|98.17000000|0.01000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:45|0.653058|44550280|98.14000000|0.15700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:45|0.653058|44550281|98.15000000|0.03100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.421267|44550282|98.13000000|0.18700000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.421267|44550283|98.12000000|0.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.421267|44550284|98.12000000|0.85300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.421267|44550285|98.12000000|13.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.421267|44550286|98.12000000|5.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.421267|44550287|98.12000000|3.57900000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.421267|44550288|98.11000000|3.49500000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:46|0.421267|44550289|98.11000000|1.14500000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:47|0.320161|44550290|98.15000000|1.12500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:53|0.362117|44550291|98.17000000|0.48700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:25:56|0.782007|44550292|98.18000000|0.10000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.051409|44550293|98.20000000|0.00400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:00|0.123697|44550294|98.23000000|0.30000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:02|0.354123|44550295|98.25000000|0.28400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:03|0.330525|44550296|98.24000000|0.78000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:03|0.368752|44550297|98.24000000|0.30000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:04|0.688586|44550298|98.22000000|10.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:04|0.688586|44550299|98.22000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:04|0.688586|44550300|98.22000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:05|0.128977|44550301|98.21000000|4.28000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:05|0.187326|44550302|98.20000000|24.83800000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:05|0.251109|44550303|98.19000000|1.45400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:05|0.251109|44550304|98.19000000|15.23500000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:06|0.883727|44550305|98.20000000|0.09100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:08|0.58916|44550306|98.19000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:08|0.58916|44550307|98.19000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:08|0.952603|44550308|98.18000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:08|0.99265|44550309|98.17000000|22.83100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.018134|44550310|98.17000000|6.55000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.018134|44550311|98.17000000|1.45000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.625666|44550312|98.15000000|4.28000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.640266|44550313|98.14000000|26.63700000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.640266|44550314|98.14000000|1.45500000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.640266|44550315|98.14000000|8.40300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.644142|44550316|98.14000000|1.59700000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.644142|44550317|98.14000000|1.43500000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.659867|44550318|98.13000000|9.53000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.67595|44550319|98.13000000|5.49100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.67595|44550320|98.12000000|2.04100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.67595|44550321|98.12000000|3.14900000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:09|0.67595|44550322|98.11000000|1.84400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:13|0.381396|44550323|98.12000000|0.98300000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:20|0.713131|44550324|98.10000000|0.34900000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:22|0.579085|44550325|98.10000000|7.65100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:25|0.153786|44550326|98.12000000|0.23800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:25|0.599275|44550327|98.09000000|15.48900000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:25|0.599275|44550328|98.09000000|0.02100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:25|0.984283|44550329|98.11000000|1.64400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:25|0.984283|44550330|98.12000000|1.35600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:26|0.141888|44550331|98.12000000|0.48700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:26|0.74394|44550332|98.10000000|1.03400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:28|0.043755|44550333|98.10000000|1.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:28|0.262444|44550334|98.09000000|1.02200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:28|0.739897|44550335|98.12000000|0.10200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:30|0.035525|44550336|98.12000000|0.01000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:37|0.182273|44550337|98.12000000|7.62300000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:37|0.286275|44550338|98.12000000|13.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:37|0.340777|44550339|98.12000000|21.35900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:37|0.434735|44550340|98.12000000|27.24900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:38|0.018193|44550341|98.12000000|19.17300000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:38|0.059096|44550342|98.12000000|6.75200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:38|0.070539|44550343|98.12000000|20.49700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:38|0.198286|44550344|98.12000000|6.75200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:38|0.823972|44550345|98.15000000|1.26800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:38|0.897359|44550346|98.15000000|7.47900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:43|0.479416|44550347|98.14000000|4.28000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:43|0.479416|44550348|98.13000000|2.02900000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:43|0.479416|44550349|98.13000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:43|0.479416|44550350|98.13000000|1.24200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:43|0.479416|44550351|98.12000000|7.12800000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:43|0.479416|44550352|98.12000000|1.24200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:43|0.479416|44550353|98.12000000|2.22800000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:51|0.505842|44550354|98.15000000|0.09100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:26:56|0.91229|44550355|98.15000000|0.32100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.130487|44550356|98.15000000|0.18000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.130487|44550357|98.16000000|9.53400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.138576|44550358|98.16000000|2.79500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:01|0.459162|44550359|98.16000000|0.47000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:03|0.247652|44550360|98.17000000|1.92400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:05|0.138681|44550361|98.21000000|7.97000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:05|0.512826|44550362|98.21000000|1.67400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:05|0.512826|44550363|98.21000000|4.80600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:06|0.784623|44550364|98.18000000|4.28000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:06|0.897025|44550365|98.17000000|1.40300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:09|0.50416|44550366|98.17000000|1.02400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:13|0.91395|44550367|98.26000000|5.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:13|0.91395|44550368|98.26000000|20.37100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:18|0.644664|44550369|98.20000000|1.99700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:19|0.537394|44550370|98.20000000|0.02700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:19|0.755944|44550371|98.17000000|1.04300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550372|98.19000000|8.83900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550373|98.19000000|5.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550374|98.19000000|13.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550375|98.20000000|1.92900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550376|98.20000000|5.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550377|98.20000000|13.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550378|98.20000000|22.21100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550379|98.20000000|4.87500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550380|98.21000000|5.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550381|98.21000000|42.62100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550382|98.22000000|5.20000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550383|98.22000000|35.98700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:22|0.39221|44550384|98.22000000|40.52700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:23|0.159329|44550385|98.21000000|1.01200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:23|0.791086|44550386|98.18000000|0.67700000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:24|0.531943|44550387|98.17000000|8.95400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:24|0.531943|44550388|98.16000000|3.25800000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:25|0.481553|44550389|98.18000000|0.10000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:25|0.550974|44550390|98.18000000|3.79600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:28|0.045153|44550391|98.20000000|0.25000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550392|98.19000000|9.53500000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550393|98.19000000|13.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550394|98.19000000|4.76200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550395|98.18000000|7.77800000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550396|98.18000000|13.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550397|98.18000000|5.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550398|98.18000000|16.55000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550399|98.17000000|1.74800000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550400|98.17000000|5.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550401|98.17000000|25.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550402|98.17000000|10.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550403|98.16000000|5.87200000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550404|98.16000000|5.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550405|98.15000000|5.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550406|98.15000000|42.25300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.695025|44550407|98.15000000|19.90000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.71472|44550408|98.15000000|254.54700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.719173|44550409|98.15000000|27.15500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.722616|44550410|98.15000000|33.78500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.727049|44550411|98.15000000|56.20400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.73493|44550412|98.15000000|55.50200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.738617|44550413|98.15000000|6.77100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.742684|44550414|98.15000000|6.41000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.746863|44550415|98.15000000|3.86900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.754779|44550416|98.15000000|17.83200000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.758082|44550417|98.15000000|72.83800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.769924|44550418|98.15000000|6.77100000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.777751|44550419|98.15000000|7.28900000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:29|0.925712|44550420|98.15000000|254.58700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:30|0.050104|44550421|98.15000000|5.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:30|0.290549|44550422|98.15000000|40.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:30|0.305294|44550423|98.15000000|2.03600000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:30|0.485078|44550424|98.15000000|25.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:31|0.462947|44550425|98.15000000|5.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:31|0.661149|44550426|98.14000000|4.07800000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:32|0.716765|44550427|98.14000000|8.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:32|0.716765|44550428|98.14000000|4.70300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:32|0.849035|44550429|98.12000000|2.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:33|0.533612|44550430|98.12000000|1.12100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:33|0.533612|44550431|98.12000000|3.24300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:33|0.809787|44550432|98.12000000|0.94900000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:34|0.745617|44550433|98.12000000|14.31600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:34|0.745617|44550434|98.12000000|3.17000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:39|0.133865|44550435|98.15000000|0.13300000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:40|0.164557|44550436|98.13000000|1.82600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:48|0.206066|44550437|98.12000000|2.04000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:48|0.206066|44550438|98.12000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:48|0.206066|44550439|98.12000000|2.04000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:48|0.206066|44550440|98.12000000|2.03600000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:48|0.339255|44550441|98.11000000|9.90100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:48|0.339255|44550442|98.11000000|9.90100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:49|0.903843|44550443|98.12000000|0.48700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:49|0.956247|44550444|98.09000000|0.01300000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:50|0.472831|44550445|98.09000000|15.45000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:50|0.472831|44550446|98.09000000|1.18500000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:50|0.472831|44550447|98.09000000|26.70000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:50|0.485052|44550448|98.09000000|0.60900000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:51|0.372236|44550449|98.10000000|0.50000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:51|0.92706|44550450|98.08000000|0.73400000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:54|0.832232|44550451|98.08000000|9.34000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:55|0.14047|44550452|98.07000000|0.32500000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:56|0.19613|44550453|98.06000000|41.93800000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:56|0.19613|44550454|98.06000000|8.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:56|0.19613|44550455|98.06000000|0.61100000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:56|0.19613|44550456|98.06000000|13.00000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:56|0.19613|44550457|98.06000000|5.20000000|2
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:59|0.169786|44550458|98.06000000|1.31800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:59|0.18372|44550459|98.06000000|10.79800000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:27:59|0.905273|44550460|98.06000000|0.25400000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:00|0.126839|44550461|98.06000000|0.95700000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:00|0.422231|44550462|98.06000000|5.00000000|0
1646177282|2022-03-01 23:28:02|2022-03-01 23:28:01|0.09855|44550463|98.05000000|1.31800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:02|0.393806|44550464|98.06000000|0.23800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:02|0.405618|44550465|98.06000000|5.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:02|0.498609|44550466|98.06000000|5.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:02|0.543159|44550467|98.06000000|5.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.062112|44550468|98.06000000|0.48700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.292579|44550469|98.05000000|33.47400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.307117|44550470|98.05000000|23.61700000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.307117|44550471|98.05000000|21.38300000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.307556|44550472|98.05000000|6.51800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.327751|44550473|98.04000000|9.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.336206|44550474|98.03000000|15.47000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.336206|44550475|98.03000000|1.37800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.336206|44550476|98.03000000|14.61200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:03|0.531423|44550477|98.05000000|0.23800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:05|0.520353|44550478|98.05000000|0.48700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:05|0.669888|44550479|98.05000000|0.01000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:06|0.47718|44550480|98.05000000|0.58900000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:06|0.833793|44550481|98.05000000|0.48700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:08|0.332379|44550482|98.03000000|0.51300000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:08|0.514367|44550483|98.05000000|0.22000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:08|0.684612|44550484|98.06000000|19.80500000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:08|0.684612|44550485|98.06000000|9.90100000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:08|0.684612|44550486|98.06000000|13.56000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:09|0.447971|44550487|98.09000000|0.98000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:10|0.301487|44550488|98.08000000|9.05600000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:10|0.301487|44550489|98.08000000|0.40700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:10|0.301487|44550490|98.08000000|0.54400000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:11|0.263242|44550491|98.11000000|6.41500000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:11|0.394866|44550492|98.12000000|5.19500000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:12|0.30238|44550493|98.15000000|0.79100000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:13|0.760153|44550494|98.14000000|0.99800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:13|0.906061|44550495|98.13000000|2.03600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:15|0.700181|44550496|98.13000000|0.10800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:20|0.049961|44550497|98.14000000|0.30000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:20|0.137244|44550498|98.14000000|0.06000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:20|0.137244|44550499|98.14000000|0.15000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:20|0.137244|44550500|98.14000000|0.11000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:20|0.155492|44550501|98.15000000|31.46000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:21|0.300125|44550502|98.15000000|32.81700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:21|0.301809|44550503|98.15000000|24.86400000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:21|0.301809|44550504|98.15000000|1.09900000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:21|0.301809|44550505|98.16000000|0.40700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:21|0.301809|44550506|98.16000000|0.23000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:21|0.312374|44550507|98.16000000|4.14800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:21|0.315056|44550508|98.16000000|2.73700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:21|0.448236|44550509|98.22000000|4.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:22|0.150382|44550510|98.20000000|1.36800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:22|0.150382|44550511|98.20000000|8.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:22|0.399332|44550512|98.20000000|0.04100000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:22|0.427848|44550513|98.20000000|1.76300000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:22|0.495327|44550514|98.20000000|1.23400000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:22|0.556636|44550515|98.20000000|0.60900000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:22|0.616409|44550516|98.20000000|0.60500000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:23|0.980032|44550517|98.20000000|3.09200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:24|0.340031|44550518|98.21000000|0.35400000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:24|0.886356|44550519|98.22000000|1.40500000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:28|0.931841|44550520|98.22000000|5.99200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:28|0.931841|44550521|98.22000000|3.24600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:31|0.24786|44550522|98.24000000|0.09100000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:35|0.20165|44550523|98.29000000|0.30000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:37|0.04901|44550524|98.30000000|1.36500000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:38|0.374313|44550525|98.30000000|2.04600000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:39|0.741647|44550526|98.25000000|5.20000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:39|0.761694|44550527|98.24000000|9.91100000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.194015|44550528|98.24000000|0.38500000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.446889|44550529|98.22000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.446889|44550530|98.22000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.604206|44550531|98.21000000|1.66500000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.604206|44550532|98.21000000|1.47400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.604206|44550533|98.21000000|1.36400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:40|0.736786|44550534|98.19000000|1.58100000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:41|0.152767|44550535|98.20000000|1.36400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:41|0.316657|44550536|98.21000000|0.40700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:41|0.316657|44550537|98.21000000|3.65800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:41|0.316657|44550538|98.21000000|2.19800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:41|0.325049|44550539|98.21000000|1.20000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:41|0.32908|44550540|98.21000000|11.80000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:44|0.995899|44550541|98.22000000|5.99200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:44|0.995899|44550542|98.22000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:44|0.995899|44550543|98.21000000|0.73700000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:45|0.941984|44550544|98.24000000|0.98200000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:46|0.979918|44550545|98.24000000|0.06700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:50|0.731931|44550546|98.26000000|0.48600000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:52|0.121759|44550547|98.27000000|0.23800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:53|0.331064|44550548|98.25000000|2.03200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:54|0.35319|44550549|98.25000000|0.53800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:55|0.738932|44550550|98.25000000|5.45400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:55|0.738932|44550551|98.25000000|2.03200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:57|0.413972|44550552|98.25000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:57|0.50118|44550553|98.25000000|0.18600000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:57|0.658501|44550554|98.25000000|1.57600000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:57|0.658501|44550555|98.25000000|0.96800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:58|0.69122|44550556|98.24000000|2.03600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:28:58|0.69122|44550557|98.24000000|2.03200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:00|0.714037|44550558|98.22000000|0.00400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:01|0.466485|44550559|98.23000000|0.20500000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:03|0.035037|44550560|98.23000000|0.48600000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:06|0.583973|44550561|98.21000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:06|0.583973|44550562|98.21000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.481795|44550563|98.19000000|13.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.552394|44550564|98.19000000|13.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:07|0.552394|44550565|98.19000000|1.33900000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:08|0.450644|44550566|98.21000000|0.19900000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:08|0.571146|44550567|98.19000000|4.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:09|0.838359|44550568|98.24000000|1.18500000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:09|0.838359|44550569|98.24000000|0.05000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:09|0.838359|44550570|98.24000000|5.20000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:09|0.838359|44550571|98.24000000|0.01700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:09|0.838359|44550572|98.24000000|3.90200000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:09|0.838359|44550573|98.24000000|13.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:09|0.851146|44550574|98.25000000|36.60800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:11|0.264525|44550575|98.25000000|1.01300000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:11|0.859903|44550576|98.24000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:11|0.859903|44550577|98.24000000|1.97200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:17|0.492356|44550578|98.22000000|1.01900000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:18|0.332465|44550579|98.24000000|0.48600000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:19|0.358853|44550580|98.24000000|0.18700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:21|0.385273|44550581|98.24000000|0.53200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:22|0.747739|44550582|98.21000000|2.68600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:22|0.783905|44550583|98.21000000|1.24600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:22|0.820654|44550584|98.21000000|1.23100000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:22|0.849946|44550585|98.21000000|1.21500000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:22|0.997961|44550586|98.20000000|1.33400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.076463|44550587|98.21000000|2.03100000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550588|98.21000000|5.96900000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550589|98.21000000|5.20000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550590|98.21000000|3.68000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550591|98.21000000|13.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550592|98.22000000|8.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550593|98.22000000|13.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550594|98.22000000|5.20000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550595|98.22000000|13.81000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550596|98.22000000|28.98100000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550597|98.22000000|4.13900000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550598|98.22000000|0.40700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550599|98.23000000|5.20000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550600|98.23000000|42.24500000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550601|98.23000000|26.49600000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550602|98.24000000|17.76800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550603|98.24000000|5.20000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.489536|44550604|98.24000000|5.50700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.951762|44550605|98.22000000|8.13400000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.951762|44550606|98.22000000|5.20000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:23|0.951762|44550607|98.22000000|8.57000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.071534|44550608|98.20000000|4.13900000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.071534|44550609|98.20000000|9.69500000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.114694|44550610|98.19000000|10.12400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.77322|44550611|98.18000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:24|0.994481|44550612|98.16000000|15.47800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:25|0.11926|44550613|98.17000000|0.20000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:28|0.79606|44550614|98.20000000|0.98300000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:28|0.863535|44550615|98.20000000|0.01000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:28|0.961994|44550616|98.20000000|0.09100000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:37|0.3584|44550617|98.16000000|1.93200000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:37|0.370093|44550618|98.16000000|1.49200000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:37|0.414459|44550619|98.18000000|0.98300000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:43|0.993806|44550620|98.12000000|15.43800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:46|0.02098|44550621|98.12000000|1.99600000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:49|0.333038|44550622|98.09000000|0.17200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:49|0.962055|44550623|98.10000000|2.03600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:50|0.545617|44550624|98.07000000|9.42900000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:51|0.499725|44550625|98.09000000|1.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:51|0.900436|44550626|98.06000000|1.20000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:51|0.900436|44550627|98.06000000|0.30000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:51|0.964505|44550628|98.06000000|0.22200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.14913|44550629|98.09000000|4.20000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.14913|44550630|98.09000000|10.21200000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.178072|44550631|98.09000000|13.91300000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.182264|44550632|98.09000000|24.30200000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.254977|44550633|98.09000000|5.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.262319|44550634|98.09000000|20.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.268762|44550635|98.09000000|15.00000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.272448|44550636|98.09000000|34.11700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.309987|44550637|98.10000000|13.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.309987|44550638|98.09000000|21.11600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.310266|44550639|98.09000000|5.68300000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:52|0.381184|44550640|98.10000000|4.88300000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:53|0.35642|44550641|98.10000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:53|0.640387|44550642|98.09000000|8.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:53|0.640387|44550643|98.09000000|13.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:53|0.925588|44550644|98.07000000|13.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:53|0.972801|44550645|98.07000000|13.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:54|0.755629|44550646|98.09000000|0.09000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:29:56|0.913137|44550647|98.07000000|0.10900000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:01|0.386228|44550648|98.11000000|0.18800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:01|0.854108|44550649|98.12000000|0.01000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:03|0.602202|44550650|98.12000000|6.96700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:03|0.602202|44550651|98.12000000|5.20000000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:03|0.602202|44550652|98.12000000|0.30800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:03|0.83546|44550653|98.11000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:04|0.674738|44550654|98.10000000|8.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.233767|44550655|98.08000000|3.42400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.233767|44550656|98.07000000|3.43400000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.233767|44550657|98.07000000|3.78500000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.575042|44550658|98.06000000|0.95200000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.60548|44550659|98.05000000|15.34500000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.60548|44550660|98.05000000|1.19600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:05|0.639558|44550661|98.05000000|1.07600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:06|0.705886|44550662|98.05000000|0.15800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:06|0.705886|44550663|98.05000000|1.21900000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:06|0.705886|44550664|98.05000000|1.04800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.103116|44550665|98.00000000|2.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.103116|44550666|98.00000000|1.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.103116|44550667|98.00000000|87.13800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.195109|44550668|98.00000000|51.64300000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.195109|44550669|98.00000000|10.00000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.195109|44550670|98.00000000|1.17500000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:07|0.439887|44550671|97.99000000|0.01600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:08|0.539072|44550672|98.00000000|9.22600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:09|0.296779|44550673|97.99000000|0.64500000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:09|0.76335|44550674|98.00000000|5.25500000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:10|0.017772|44550675|98.00000000|10.69800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:10|0.091869|44550676|97.99000000|5.75600000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:10|0.226971|44550677|98.01000000|0.48700000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:11|0.353994|44550678|98.02000000|0.02000000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:14|0.775398|44550679|98.03000000|0.10800000|2
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:18|0.944406|44550680|98.04000000|1.99800000|0
1646177421|2022-03-01 23:30:21|2022-03-01 23:30:20|0.439411|44550681|98.01000000|0.53300000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:21|0.552156|44550682|98.06000000|3.42400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:22|0.52601|44550683|98.03000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:22|0.52601|44550684|98.03000000|13.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:22|0.52601|44550685|98.03000000|3.13700000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:22|0.52601|44550686|98.03000000|3.68000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:22|0.52601|44550687|98.02000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:22|0.52601|44550688|98.02000000|14.65800000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:22|0.52601|44550689|98.01000000|0.12500000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.631198|44550690|98.02000000|0.85900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.631198|44550691|98.02000000|1.24500000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.849931|44550692|98.02000000|8.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.849931|44550693|98.01000000|0.14600000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.849931|44550694|98.01000000|3.68000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.849931|44550695|98.01000000|13.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.849931|44550696|98.01000000|1.50000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.849931|44550697|98.01000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.849931|44550698|98.00000000|0.40000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.849931|44550699|98.00000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:24|0.849931|44550700|98.00000000|10.44100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:25|0.010345|44550701|98.01000000|10.23000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:26|0.704262|44550702|97.96000000|1.72400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:28|0.887048|44550703|97.99000000|0.11300000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:29|0.084848|44550704|97.97000000|2.04000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:29|0.084848|44550705|97.97000000|2.04000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:29|0.768213|44550706|97.96000000|0.10000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:31|0.780198|44550707|97.91000000|1.15900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:32|0.942245|44550708|97.91000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:32|0.967475|44550709|97.90000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.013955|44550710|97.89000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.013955|44550711|97.89000000|133.13500000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.02794|44550712|97.89000000|8.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.028022|44550713|97.89000000|25.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.02822|44550714|97.89000000|70.98500000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.02822|44550715|97.89000000|15.26200000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.032163|44550716|97.88000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.044745|44550717|97.87000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:33|0.044745|44550718|97.87000000|0.95400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:42|0.882998|44550719|97.90000000|2.04000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:42|0.882998|44550720|97.90000000|2.04000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:42|0.882998|44550721|97.90000000|2.04000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550722|97.88000000|3.42400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550723|97.88000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550724|97.87000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550725|97.87000000|0.37200000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550726|97.87000000|2.75600000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550727|97.87000000|13.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550728|97.87000000|3.68000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550729|97.86000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550730|97.86000000|0.41400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550731|97.86000000|15.24200000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:43|0.182468|44550732|97.86000000|149.31400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:44|0.254064|44550733|97.86000000|0.33600000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:44|0.804854|44550734|97.88000000|0.04000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:45|0.207246|44550735|97.88000000|0.05100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:46|0.366619|44550736|97.89000000|0.05300000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:47|0.884149|44550737|97.89000000|2.50300000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:48|0.049514|44550738|97.89000000|0.98600000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:48|0.837114|44550739|97.90000000|0.48800000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:49|0.773504|44550740|97.93000000|2.50300000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:49|0.884202|44550741|97.93000000|0.04100000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:51|0.589441|44550742|97.92000000|8.00000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:52|0.031237|44550743|97.96000000|5.01900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:52|0.036796|44550744|97.96000000|2.98100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:53|0.019405|44550745|97.97000000|0.48800000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:53|0.261266|44550746|97.93000000|0.10500000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:53|0.827209|44550747|97.97000000|0.07100000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:54|0.265276|44550748|97.97000000|0.18800000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:56|0.812704|44550749|97.95000000|0.48800000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:58|0.972684|44550750|97.91000000|15.19200000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:58|0.972684|44550751|97.91000000|19.90000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:58|0.995941|44550752|97.90000000|1.33100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:59|0.004981|44550753|97.90000000|1.33100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:30:59|0.016496|44550754|97.90000000|18.56900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:00|0.993826|44550755|97.92000000|7.99900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.856491|44550756|97.97000000|8.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.900299|44550757|97.97000000|8.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.921633|44550758|97.96000000|8.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.955227|44550759|97.96000000|8.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.981783|44550760|97.97000000|0.06600000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.981783|44550761|97.98000000|0.22600000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:03|0.985681|44550762|97.96000000|7.84700000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:04|0.416172|44550763|97.95000000|6.42000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:05|0.446153|44550764|97.93000000|1.38900000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:05|0.715736|44550765|97.89000000|3.85200000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:07|0.518673|44550766|97.87000000|8.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:10|0.392598|44550767|97.81000000|2.04400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:11|0.082878|44550768|97.79000000|0.18800000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:19|0.007508|44550769|97.79000000|20.00000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:20|0.860792|44550770|97.81000000|13.55700000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550771|97.81000000|8.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550772|97.81000000|1.84400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550773|97.81000000|1.50000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550774|97.81000000|3.49700000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550775|97.81000000|13.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550776|97.81000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550777|97.80000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550778|97.80000000|0.40500000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550779|97.80000000|59.03500000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550780|97.80000000|15.59800000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550781|97.80000000|19.90000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550782|97.79000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550783|97.79000000|3.26500000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550784|97.79000000|42.40700000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550785|97.79000000|10.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550786|97.79000000|22.96400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550787|97.78000000|2.04400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550788|97.78000000|2.04400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550789|97.78000000|2.04400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550790|97.78000000|2.04400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550791|97.78000000|2.04400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550792|97.78000000|3.21900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550793|97.78000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550794|97.78000000|26.28900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550795|97.78000000|42.34100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550796|97.78000000|25.54900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550797|97.78000000|15.08700000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550798|97.78000000|41.10400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550799|97.77000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550800|97.77000000|33.74700000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550801|97.77000000|37.66400000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550802|97.77000000|75.96100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550803|97.77000000|3.15500000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550804|97.77000000|42.40700000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550805|97.76000000|1.32100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550806|97.76000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550807|97.76000000|237.12000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550808|97.76000000|6.31000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550809|97.75000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550810|97.75000000|15.17600000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550811|97.75000000|20.45200000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550812|97.75000000|18.30000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550813|97.75000000|13.60100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550814|97.75000000|7.98800000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550815|97.75000000|44.35900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550816|97.75000000|54.53100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550817|97.75000000|20.44800000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550818|97.75000000|42.40700000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550819|97.75000000|21.31100000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550820|97.74000000|5.20000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.816762|44550821|97.74000000|37.37800000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.853995|44550822|97.80000000|3.68000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.862883|44550823|97.80000000|3.57800000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.862883|44550824|97.81000000|13.49300000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.862883|44550825|97.81000000|13.00000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.862883|44550826|97.81000000|5.20000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.887067|44550827|97.80000000|3.68000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:25|0.896258|44550828|97.79000000|3.68000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:26|0.696701|44550829|97.84000000|3.85200000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:28|0.94395|44550830|97.85000000|3.03700000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:34|0.109619|44550831|97.87000000|3.94500000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:36|0.899524|44550832|97.86000000|0.02000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:36|0.918505|44550833|97.84000000|2.12300000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:36|0.961799|44550834|97.84000000|1.24000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:37|0.189751|44550835|97.83000000|1.50000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.125181|44550836|97.81000000|0.99900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.13445|44550837|97.81000000|10.56900000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.13445|44550838|97.81000000|8.86300000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.162738|44550839|97.81000000|6.40200000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.175297|44550840|97.80000000|1.33300000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.175297|44550841|97.80000000|30.12700000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.186461|44550842|97.80000000|30.86300000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:39|0.186461|44550843|97.80000000|19.90000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:42|0.130284|44550844|97.78000000|2.87200000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:42|0.130284|44550845|97.79000000|3.30600000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:42|0.130284|44550846|97.80000000|4.60100000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:43|0.263394|44550847|97.81000000|3.05400000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:43|0.289713|44550848|97.82000000|31.46000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:43|0.402911|44550849|97.81000000|0.44200000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:43|0.645947|44550850|97.83000000|0.00700000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:44|0.71458|44550851|97.80000000|19.90000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:48|0.517729|44550852|97.80000000|3.85200000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:48|0.517729|44550853|97.80000000|10.10000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:48|0.754533|44550854|97.78000000|19.90000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:48|0.78265|44550855|97.77000000|10.00000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:48|0.793637|44550856|97.77000000|17.52300000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:48|0.808742|44550857|97.77000000|2.37700000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:49|0.030424|44550858|97.75000000|19.90000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:49|0.067377|44550859|97.77000000|3.84300000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:49|0.067377|44550860|97.78000000|12.99300000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:50|0.290514|44550861|97.79000000|0.30000000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:54|0.992289|44550862|97.74000000|19.90000000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:57|0.404349|44550863|97.75000000|0.27500000|2
1646177522|2022-03-01 23:32:02|2022-03-01 23:31:58|0.705199|44550864|97.78000000|0.09200000|0
1646177522|2022-03-01 23:32:02|2022-03-01 23:32:01|0.828111|44550865|97.78000000|5.01200000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:02|0.818043|44550866|97.78000000|0.04100000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:05|0.297091|44550867|97.78000000|1.02800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:06|0.06541|44550868|97.78000000|0.39300000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:06|0.06541|44550869|97.78000000|6.51000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:06|0.06541|44550870|97.78000000|0.84600000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:06|0.06541|44550871|97.77000000|1.43300000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:06|0.06541|44550872|97.77000000|3.78800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:06|0.06541|44550873|97.77000000|7.91900000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:07|0.904962|44550874|97.79000000|3.51700000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:09|0.112677|44550875|97.78000000|0.11400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:09|0.283529|44550876|97.81000000|1.79200000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550877|97.77000000|7.76800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550878|97.77000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550879|97.77000000|3.91900000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550880|97.76000000|13.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550881|97.76000000|3.68000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550882|97.76000000|59.81600000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550883|97.75000000|10.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550884|97.74000000|1.12100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550885|97.74000000|16.28400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550886|97.74000000|23.75800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550887|97.73000000|1.13900000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550888|97.73000000|42.69600000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:12|0.839191|44550889|97.73000000|0.70800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:15|0.841207|44550890|97.76000000|7.06000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:15|0.858923|44550891|97.76000000|12.84000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:15|0.910311|44550892|97.75000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:16|0.029683|44550893|97.74000000|7.34100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:16|0.041746|44550894|97.74000000|5.21800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:16|0.044434|44550895|97.74000000|7.34100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:16|0.408705|44550896|97.73000000|4.58000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:18|0.071895|44550897|97.76000000|1.24100000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:18|0.846324|44550898|97.77000000|0.09200000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:21|0.552523|44550899|97.78000000|0.16000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:23|0.402664|44550900|97.77000000|4.28000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:23|0.664893|44550901|97.75000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:24|0.116394|44550902|97.74000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:24|0.170855|44550903|97.74000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:24|0.383057|44550904|97.73000000|9.67000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:24|0.383057|44550905|97.73000000|1.50000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:24|0.383057|44550906|97.73000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:35|0.227716|44550907|97.74000000|10.23000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:36|0.444743|44550908|97.71000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:36|0.467344|44550909|97.70000000|1.32400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:36|0.467344|44550910|97.70000000|1.71100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:36|0.596409|44550911|97.70000000|9.74500000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:36|0.596491|44550912|97.70000000|8.44400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:36|0.596491|44550913|97.69000000|15.30100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:36|0.779805|44550914|97.69000000|1.49700000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.159701|44550915|97.66000000|4.85800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.169562|44550916|97.66000000|10.79800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.169562|44550917|97.66000000|4.55100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.198587|44550918|97.66000000|4.82100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:37|0.244971|44550919|97.66000000|10.52800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:38|0.835152|44550920|97.64000000|1.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:39|0.142697|44550921|97.63000000|0.00400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:40|0.453082|44550922|97.65000000|0.07100000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:43|0.785551|44550923|97.69000000|0.24100000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:44|0.14874|44550924|97.67000000|1.06500000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:44|0.14874|44550925|97.66000000|0.16400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:44|0.25522|44550926|97.68000000|2.00600000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:44|0.506426|44550927|97.68000000|0.18800000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:44|0.579974|44550928|97.66000000|8.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:45|0.277864|44550929|97.67000000|0.18900000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:46|0.081197|44550930|97.69000000|0.99500000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:46|0.081197|44550931|97.69000000|0.25100000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:46|0.081197|44550932|97.69000000|0.48400000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:46|0.519669|44550933|97.69000000|0.18800000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:47|0.345789|44550934|97.69000000|0.03000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:48|0.019555|44550935|97.66000000|8.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:51|0.351103|44550936|97.68000000|0.05800000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:56|0.680252|44550937|97.68000000|17.37000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:56|0.680252|44550938|97.68000000|3.36700000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:56|0.761494|44550939|97.68000000|56.50100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:56|0.76537|44550940|97.68000000|7.85400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:56|0.773549|44550941|97.68000000|37.60300000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:32:59|0.563682|44550942|97.71000000|0.78500000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:00|0.219518|44550943|97.69000000|5.70400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:00|0.652457|44550944|97.73000000|0.61500000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:00|0.652457|44550945|97.73000000|0.30800000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:07|0.559901|44550946|97.73000000|0.61100000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:08|0.225538|44550947|97.71000000|0.68100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:09|0.62059|44550948|97.73000000|0.09200000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:13|0.087059|44550949|97.74000000|0.98800000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:16|0.412335|44550950|97.75000000|2.04600000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:20|0.213348|44550951|97.79000000|11.56000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:21|0.89674|44550952|97.79000000|0.03500000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:21|0.915349|44550953|97.79000000|0.31900000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:23|0.866611|44550954|97.79000000|111.00500000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:24|0.359183|44550955|97.79000000|0.03500000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:25|0.999592|44550956|97.80000000|0.24500000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:28|0.491019|44550957|97.84000000|1.18000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:28|0.533319|44550958|97.84000000|20.45600000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:30|0.775553|44550959|97.84000000|4.28000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:43|0.155354|44550960|97.86000000|2.08800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:43|0.250223|44550961|97.88000000|0.09200000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:45|0.269257|44550962|97.89000000|0.30000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:45|0.295831|44550963|97.89000000|57.96100000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:45|0.567156|44550964|97.91000000|0.31200000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:46|0.569817|44550965|97.89000000|6.84800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:46|0.747184|44550966|97.86000000|2.93400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:46|0.747184|44550967|97.86000000|0.10200000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:46|0.747184|44550968|97.86000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:47|0.620018|44550969|97.85000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:47|0.660638|44550970|97.84000000|1.34400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:47|0.660638|44550971|97.84000000|15.46900000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:47|0.665249|44550972|97.84000000|16.81300000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:47|0.669938|44550973|97.84000000|3.08700000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:48|0.506766|44550974|97.87000000|3.02300000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:48|0.506766|44550975|97.87000000|40.85200000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:48|0.506766|44550976|97.87000000|3.77900000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:50|0.81017|44550977|97.86000000|16.28000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:50|0.81017|44550978|97.86000000|4.94600000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:50|0.81017|44550979|97.86000000|5.20000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:52|0.500175|44550980|97.83000000|0.00600000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:54|0.765678|44550981|97.86000000|1.00300000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:57|0.302603|44550982|97.92000000|2.00400000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:57|0.330005|44550983|97.92000000|0.01000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:33:58|0.86273|44550984|97.94000000|1.54500000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:01|0.56556|44550985|98.03000000|26.05400000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:04|0.398367|44550986|98.01000000|0.48800000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:06|0.09825|44550987|98.02000000|1.24100000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:06|0.09825|44550988|98.03000000|1.25900000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.535713|44550989|98.04000000|3.68000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.7926|44550990|98.06000000|0.00400000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:11|0.831516|44550991|98.07000000|1.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:13|0.44819|44550992|98.05000000|5.06600000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:13|0.44819|44550993|98.05000000|10.28000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:13|0.44819|44550994|98.04000000|24.20800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:13|0.496949|44550995|98.06000000|0.98600000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:15|0.024211|44550996|98.11000000|5.41400000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:15|0.024211|44550997|98.11000000|0.58600000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:22|0.566465|44550998|98.08000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:22|0.67118|44550999|98.07000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:27|0.355552|44551000|98.06000000|0.05000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:28|0.737754|44551001|98.09000000|1.99800000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:29|0.587305|44551002|98.10000000|5.00000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:34|0.81567|44551003|98.14000000|9.69700000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:34|0.825144|44551004|98.13000000|5.37800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:38|0.663152|44551005|98.12000000|0.29000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:46|0.75328|44551006|98.12000000|1.32400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:50|0.906539|44551007|98.13000000|1.02200000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:54|0.420153|44551008|98.14000000|3.04900000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:58|0.867016|44551009|98.16000000|3.85200000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.023116|44551010|98.17000000|44.83300000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.027126|44551011|98.18000000|42.57900000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.027126|44551012|98.18000000|42.99500000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.027126|44551013|98.18000000|19.30000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.061552|44551014|98.18000000|1.19200000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.061552|44551015|98.18000000|0.05000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.254092|44551016|98.20000000|0.00400000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.516245|44551017|98.22000000|4.23200000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:34:59|0.655369|44551018|98.24000000|0.09100000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.312653|44551019|98.25000000|7.68300000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.32639|44551020|98.25000000|53.82400000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.32639|44551021|98.25000000|1.01800000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:00|0.695058|44551022|98.28000000|0.01000000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.22172|44551023|98.25000000|3.41500000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.3802|44551024|98.23000000|12.13700000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.3802|44551025|98.23000000|10.75900000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.39338|44551026|98.23000000|9.14100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.401249|44551027|98.23000000|4.94500000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.434757|44551028|98.23000000|11.07600000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.470449|44551029|98.23000000|8.82400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.481625|44551030|98.22000000|1.07600000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.481625|44551031|98.22000000|10.00000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.481625|44551032|98.21000000|0.60500000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.481625|44551033|98.21000000|1.01800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.481625|44551034|98.21000000|1.29400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.561962|44551035|98.23000000|19.90000000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.600464|44551036|98.21000000|3.85200000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.600464|44551037|98.20000000|3.72100000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.635926|44551038|98.21000000|12.56700000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.643896|44551039|98.21000000|6.67500000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.694988|44551040|98.21000000|0.65800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.694988|44551041|98.20000000|0.41400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.724905|44551042|98.20000000|4.01600000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.729704|44551043|98.20000000|15.88400000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:01|0.735285|44551044|98.20000000|4.01600000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:02|0.189952|44551045|98.22000000|0.48700000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:02|0.28785|44551046|98.23000000|1.98600000|0
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:02|0.297773|44551047|98.20000000|0.04800000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:02|0.94216|44551048|98.22000000|3.85200000|2
1646177705|2022-03-01 23:35:05|2022-03-01 23:35:04|0.533015|44551049|98.20000000|2.59200000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:05|0.625739|44551050|98.22000000|0.09100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:05|0.639296|44551051|98.22000000|1.74200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:05|0.998981|44551052|98.23000000|0.23800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:06|0.987988|44551053|98.22000000|2.03600000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:07|0.755881|44551054|98.21000000|0.12300000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:07|0.81393|44551055|98.23000000|2.49700000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.335544|44551056|98.21000000|11.04700000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.378801|44551057|98.19000000|19.90000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.434635|44551058|98.20000000|2.19000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.470529|44551059|98.20000000|1.23500000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.506784|44551060|98.19000000|19.90000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.530567|44551061|98.18000000|4.75500000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.546323|44551062|98.19000000|5.36500000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.563878|44551063|98.19000000|14.53500000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.627837|44551064|98.18000000|0.61000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.637904|44551065|98.18000000|0.67400000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.637904|44551066|98.18000000|19.90000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.637904|44551067|98.16000000|2.11800000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.661725|44551068|98.16000000|7.47600000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.679518|44551069|98.16000000|31.24100000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.679518|44551070|98.16000000|2.66100000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:08|0.707139|44551071|98.16000000|23.81900000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:09|0.014825|44551072|98.17000000|0.02500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:10|0.12681|44551073|98.16000000|0.98300000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:10|0.499878|44551074|98.13000000|0.31900000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:10|0.499878|44551075|98.13000000|1.07800000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.127929|44551076|98.13000000|4.61800000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.363725|44551077|98.13000000|1.18400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.363725|44551078|98.14000000|2.05500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.380714|44551079|98.16000000|3.68000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.380714|44551080|98.17000000|7.09600000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.380714|44551081|98.17000000|5.20000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:11|0.619354|44551082|98.18000000|23.10100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:12|0.664756|44551083|98.17000000|0.35700000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:12|0.961106|44551084|98.16000000|2.03600000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:18|0.64872|44551085|98.19000000|1.01800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:18|0.64872|44551086|98.19000000|5.02700000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:20|0.343362|44551087|98.18000000|0.97400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:20|0.61823|44551088|98.16000000|0.49700000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:20|0.630861|44551089|98.16000000|1.50300000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:21|0.095286|44551090|98.14000000|1.00100000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:22|0.579323|44551091|98.13000000|1.01800000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:24|0.009823|44551092|98.12000000|0.18800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:24|0.261338|44551093|98.09000000|2.54700000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:24|0.261338|44551094|98.09000000|0.52600000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:24|0.301798|44551095|98.10000000|1.69400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:24|0.338416|44551096|98.10000000|0.61800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:24|0.598851|44551097|98.11000000|4.28000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:25|0.73245|44551098|98.12000000|0.09100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:26|0.463647|44551099|98.12000000|0.05100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:27|0.780207|44551100|98.13000000|0.09100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:29|0.146933|44551101|98.10000000|0.41100000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:30|0.168767|44551102|98.13000000|1.01800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:33|0.395803|44551103|98.17000000|0.32300000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:33|0.395803|44551104|98.19000000|0.28500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:35|0.430953|44551105|98.22000000|0.00400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:35|0.430953|44551106|98.22000000|0.18400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:35|0.843029|44551107|98.21000000|1.00600000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:36|0.116066|44551108|98.19000000|0.54800000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:36|0.432656|44551109|98.21000000|0.57200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:38|0.460614|44551110|98.22000000|5.66000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:38|0.460614|44551111|98.23000000|5.94200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:41|0.182414|44551112|98.23000000|35.02100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:41|0.182414|44551113|98.23000000|2.89500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:42|0.10373|44551114|98.24000000|10.78800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:43|0.311489|44551115|98.24000000|2.56800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:44|0.06324|44551116|98.25000000|11.92600000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:44|0.06324|44551117|98.25000000|3.63300000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:44|0.696994|44551118|98.26000000|1.24100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:44|0.696994|44551119|98.26000000|5.93300000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:44|0.696994|44551120|98.26000000|13.00000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:44|0.704661|44551121|98.27000000|0.05400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:44|0.720942|44551122|98.26000000|5.07700000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:45|0.078247|44551123|98.27000000|0.23800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:45|0.143453|44551124|98.27000000|0.00400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:45|0.342072|44551125|98.28000000|0.61200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.712158|44551126|98.29000000|0.33400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.892368|44551127|98.29000000|0.84200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:46|0.892368|44551128|98.29000000|2.21900000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:47|0.653943|44551129|98.29000000|0.04200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:47|0.653943|44551130|98.29000000|0.33000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:47|0.653943|44551131|98.29000000|0.83100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:47|0.710731|44551132|98.29000000|1.18800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:47|0.91973|44551133|98.29000000|1.17300000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:47|0.938562|44551134|98.29000000|1.15800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.128375|44551135|98.30000000|0.86600000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.162118|44551136|98.30000000|34.99200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.17133|44551137|98.30000000|6.91500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.200773|44551138|98.30000000|48.05500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.271705|44551139|98.30000000|8.72200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.279606|44551140|98.30000000|12.33500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.284305|44551141|98.30000000|19.90000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.331017|44551142|98.30000000|14.25600000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.331385|44551143|98.30000000|7.07100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.339158|44551144|98.30000000|29.09400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.35706|44551145|98.30000000|13.22600000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.357321|44551146|98.30000000|2.03400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.363371|44551147|98.30000000|131.99200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.379457|44551148|98.30000000|0.30000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.388089|44551149|98.30000000|101.88500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.403753|44551150|98.30000000|26.89900000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.408096|44551151|98.30000000|16.04700000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.417722|44551152|98.30000000|73.50300000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.424853|44551153|98.30000000|11.37100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.431488|44551154|98.30000000|87.06900000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.438937|44551155|98.30000000|7.86300000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.472643|44551156|98.30000000|8.57500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.476494|44551157|98.30000000|52.51700000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.481538|44551158|98.30000000|33.41900000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.501551|44551159|98.30000000|9.02800000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.518021|44551160|98.30000000|9.93500000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.665777|44551161|98.30000000|15.52000000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.851265|44551162|98.29000000|7.95000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.851265|44551163|98.29000000|1.01800000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:48|0.916294|44551164|98.30000000|1.99600000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:49|0.50546|44551165|98.29000000|4.28000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:49|0.50546|44551166|98.29000000|6.72000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:49|0.69352|44551167|98.28000000|6.71000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:51|0.693836|44551168|98.28000000|1.50000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:51|0.693836|44551169|98.28000000|1.59500000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:51|0.693836|44551170|98.27000000|2.00100000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:56|0.639619|44551171|98.28000000|0.95200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:56|0.940547|44551172|98.27000000|2.03200000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:56|0.940547|44551173|98.27000000|2.03600000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:56|0.940547|44551174|98.27000000|2.03600000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:57|0.717815|44551175|98.26000000|1.01800000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:57|0.899534|44551176|98.26000000|0.48600000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:57|0.951659|44551177|98.26000000|0.66100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:59|0.082468|44551178|98.25000000|19.90000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:59|0.082468|44551179|98.25000000|8.00000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:59|0.082468|44551180|98.25000000|1.27200000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:59|0.238978|44551181|98.24000000|2.73200000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:35:59|0.263458|44551182|98.24000000|2.27100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:36:00|0.185375|44551183|98.23000000|15.17400000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:36:00|0.185375|44551184|98.23000000|19.90000000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:36:00|0.185375|44551185|98.23000000|1.81200000|2
1646177762|2022-03-01 23:36:02|2022-03-01 23:36:00|0.890385|44551186|98.23000000|10.18400000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:36:00|0.977642|44551187|98.23000000|9.96100000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:36:00|0.988926|44551188|98.23000000|1.88700000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:36:01|0.925301|44551189|98.27000000|0.48600000|0
1646177762|2022-03-01 23:36:02|2022-03-01 23:36:02|0.395701|44551190|98.28000000|2.30000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:02|0.662843|44551191|98.27000000|4.99800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:02|0.692663|44551192|98.26000000|0.48600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:04|0.30193|44551193|98.29000000|0.48200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:05|0.252888|44551194|98.30000000|12.13000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:05|0.674114|44551195|98.30000000|6.14100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:05|0.686006|44551196|98.30000000|2.74000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:05|0.706238|44551197|98.31000000|1.01800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:05|0.957257|44551198|98.31000000|0.18800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:07|0.334213|44551199|98.35000000|0.30000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:07|0.34026|44551200|98.35000000|8.81200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:09|0.231956|44551201|98.37000000|4.28000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:09|0.297445|44551202|98.36000000|10.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:09|0.475322|44551203|98.35000000|19.90000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.219649|44551204|98.34000000|19.90000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.365234|44551205|98.32000000|19.90000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.365234|44551206|98.32000000|8.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.365234|44551207|98.32000000|1.99500000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.518248|44551208|98.31000000|1.01800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.518248|44551209|98.31000000|2.04600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.518248|44551210|98.31000000|61.32300000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.518248|44551211|98.31000000|10.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.518248|44551212|98.31000000|19.90000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.645485|44551213|98.30000000|15.27600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.645485|44551214|98.30000000|0.96300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.692292|44551215|98.30000000|10.18400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.788057|44551216|98.30000000|1.30300000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.818187|44551217|98.30000000|1.23400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.8872|44551218|98.30000000|10.18400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.97188|44551219|98.30000000|8.26800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:10|0.979452|44551220|98.30000000|1.91600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:11|0.268064|44551221|98.30000000|7.81200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:11|0.971219|44551222|98.31000000|0.48600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:12|0.89951|44551223|98.29000000|19.90000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:12|0.998407|44551224|98.28000000|15.14800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:13|0.623618|44551225|98.26000000|0.49200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:14|0.022559|44551226|98.26000000|0.00400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.15394|44551227|98.24000000|10.18400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.15394|44551228|98.24000000|6.06300000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.15394|44551229|98.24000000|1.98000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.186054|44551230|98.23000000|6.39400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.186054|44551231|98.23000000|28.38000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.186054|44551232|98.23000000|10.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.186054|44551233|98.23000000|19.90000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.186054|44551234|98.22000000|15.19200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.186054|44551235|98.22000000|2.04400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.186054|44551236|98.22000000|1.26800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.220537|44551237|98.23000000|1.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.220537|44551238|98.22000000|7.27600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.220537|44551239|98.22000000|4.28000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.220537|44551240|98.22000000|15.53700000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.228121|44551241|98.22000000|4.36300000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.228121|44551242|98.22000000|5.80200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.235758|44551243|98.22000000|1.04600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.235758|44551244|98.22000000|4.28000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.235758|44551245|98.21000000|5.46600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.28875|44551246|98.22000000|19.90000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.331152|44551247|98.22000000|19.90000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.346485|44551248|98.21000000|10.42600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.350521|44551249|98.21000000|8.51400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.354768|44551250|98.21000000|0.59400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.378234|44551251|98.21000000|19.90000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:16|0.44932|44551252|98.19000000|3.25200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:17|0.019742|44551253|98.20000000|0.05100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:17|0.803966|44551254|98.20000000|1.08000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:20|0.290295|44551255|98.20000000|0.78200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:20|0.513297|44551256|98.23000000|0.62000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.565359|44551257|98.22000000|7.27600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.565359|44551258|98.22000000|4.28000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.565359|44551259|98.22000000|8.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.565359|44551260|98.22000000|7.22000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.664525|44551261|98.21000000|6.86200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.699922|44551262|98.21000000|7.14100000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.815621|44551263|98.21000000|4.49700000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.868709|44551264|98.20000000|2.19200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.880033|44551265|98.20000000|5.12300000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.88117|44551266|98.20000000|2.68500000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:21|0.88117|44551267|98.20000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:22|0.474979|44551268|98.19000000|0.30500000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:22|0.529397|44551269|98.20000000|0.30000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:23|0.27813|44551270|98.20000000|1.01600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:23|0.620843|44551271|98.20000000|0.23800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:27|0.487069|44551272|98.20000000|0.13800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:28|0.097964|44551273|98.20000000|0.21900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:28|0.812151|44551274|98.23000000|0.18800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:31|0.20812|44551275|98.22000000|0.44900000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:31|0.229069|44551276|98.22000000|1.58300000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:31|0.229069|44551277|98.22000000|3.09000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:31|0.244912|44551278|98.22000000|6.07800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:31|0.556045|44551279|98.20000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:31|0.556045|44551280|98.20000000|1.96800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:34|0.085266|44551281|98.21000000|1.60000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:36|0.153684|44551282|98.21000000|1.01300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:36|0.337994|44551283|98.21000000|0.02800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:38|0.11159|44551284|98.21000000|0.74200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:38|0.115864|44551285|98.21000000|5.49600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:38|0.14807|44551286|98.20000000|4.77200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:38|0.172901|44551287|98.20000000|3.22800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:39|0.783486|44551288|98.19000000|10.18400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:39|0.783486|44551289|98.19000000|4.57100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:40|0.27058|44551290|98.20000000|4.77600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:40|0.27058|44551291|98.20000000|9.47200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:40|0.27058|44551292|98.19000000|13.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:40|0.27058|44551293|98.19000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:40|0.27058|44551294|98.18000000|1.01800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:40|0.27058|44551295|98.18000000|1.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:40|0.27058|44551296|98.18000000|1.73400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:42|0.628417|44551297|98.20000000|2.22500000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:42|0.628417|44551298|98.19000000|1.00700000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:43|0.390126|44551299|98.22000000|5.82500000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:43|0.390126|44551300|98.23000000|3.06300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:43|0.390126|44551301|98.23000000|0.61800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:43|0.390126|44551302|98.23000000|0.63000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:44|0.544604|44551303|98.24000000|95.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:44|0.698143|44551304|98.24000000|194.25500000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:44|0.717153|44551305|98.24000000|25.90000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:44|0.724332|44551306|98.24000000|8.85900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:44|0.819169|44551307|98.24000000|12.16100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:44|0.841952|44551308|98.24000000|13.89600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:44|0.876081|44551309|98.24000000|105.79700000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:44|0.945011|44551310|98.24000000|11.57100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:45|0.442386|44551311|98.24000000|0.30000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:46|0.024752|44551312|98.24000000|1.94900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:46|0.836184|44551313|98.24000000|0.48600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:47|0.620121|44551314|98.24000000|0.09100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:47|0.627956|44551315|98.23000000|7.48900000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:47|0.627956|44551316|98.23000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:47|0.627956|44551317|98.23000000|15.29100000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:50|0.465616|44551318|98.23000000|0.46300000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:51|0.527398|44551319|98.23000000|2.03600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:52|0.050655|44551320|98.22000000|0.00900000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:55|0.427511|44551321|98.23000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:55|0.427511|44551322|98.23000000|1.01600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:56|0.635555|44551323|98.24000000|0.30000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:56|0.71817|44551324|98.24000000|25.99300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:56|0.748936|44551325|98.24000000|27.96000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:58|0.222414|44551326|98.23000000|10.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:58|0.479327|44551327|98.22000000|0.80100000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:59|0.429828|44551328|98.22000000|7.19900000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:59|0.429828|44551329|98.22000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:59|0.429828|44551330|98.22000000|1.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:36:59|0.850099|44551331|98.21000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:00|0.053895|44551332|98.20000000|1.27200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:00|0.053895|44551333|98.20000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:00|0.502748|44551334|98.19000000|16.57400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:00|0.521655|44551335|98.19000000|1.92600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:00|0.542785|44551336|98.18000000|15.41800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:01|0.266202|44551337|98.17000000|0.45700000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:02|0.919343|44551338|98.18000000|5.45800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:02|0.919343|44551339|98.18000000|10.18400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:02|0.919343|44551340|98.19000000|0.40700000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:02|0.919343|44551341|98.19000000|13.24200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:02|0.919343|44551342|98.20000000|12.50900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:02|0.919343|44551343|98.20000000|35.48000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:03|0.053543|44551344|98.22000000|1.01800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:03|0.517345|44551345|98.24000000|45.28300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:03|0.524962|44551346|98.24000000|7.44600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:03|0.557864|44551347|98.24000000|9.02300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:03|0.578564|44551348|98.24000000|15.44500000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:04|0.301063|44551349|98.24000000|2.53100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:04|0.600322|44551350|98.23000000|1.26500000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:04|0.861701|44551351|98.23000000|1.26500000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:05|0.260742|44551352|98.24000000|0.01000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.622416|44551353|98.23000000|1.08600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.630877|44551354|98.23000000|9.00300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.64742|44551355|98.23000000|3.86100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.64742|44551356|98.24000000|13.80600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.660225|44551357|98.24000000|12.48200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.679611|44551358|98.24000000|9.80800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.684271|44551359|98.24000000|55.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.691594|44551360|98.24000000|5.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.713456|44551361|98.24000000|52.06200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.74061|44551362|98.24000000|44.60600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.74878|44551363|98.24000000|28.01300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.770956|44551364|98.24000000|104.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.799623|44551365|98.24000000|0.70800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.801437|44551366|98.24000000|71.20000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.812236|44551367|98.24000000|104.00000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.82515|44551368|98.24000000|37.69200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.82515|44551369|98.24000000|6.12800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.836561|44551370|98.24000000|38.18000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.853459|44551371|98.24000000|74.37300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.853563|44551372|98.24000000|3.67400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.853563|44551373|98.24000000|7.16000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:06|0.862119|44551374|98.26000000|0.30000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.07182|44551375|98.26000000|36.17100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.089503|44551376|98.26000000|0.27600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.515503|44551377|98.26000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.571499|44551378|98.25000000|1.01800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.571499|44551379|98.25000000|5.32000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.571499|44551380|98.25000000|10.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.733311|44551381|98.25000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.733311|44551382|98.24000000|6.84800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.733311|44551383|98.24000000|4.28000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.733311|44551384|98.24000000|42.90000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:07|0.770005|44551385|98.24000000|16.33800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:08|0.814108|44551386|98.23000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:09|0.040073|44551387|98.21000000|1.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:09|0.040073|44551388|98.21000000|58.69600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:09|0.040073|44551389|98.21000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:09|0.836741|44551390|98.21000000|4.71500000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:09|0.99577|44551391|98.20000000|15.27300000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:09|0.99577|44551392|98.20000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:09|0.99577|44551393|98.20000000|19.36500000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:10|0.521106|44551394|98.17000000|7.58900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:11|0.549656|44551395|98.18000000|10.18400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:11|0.686552|44551396|98.20000000|1.01800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:12|0.323319|44551397|98.21000000|0.88000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:12|0.323319|44551398|98.21000000|0.40700000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:12|0.323319|44551399|98.21000000|7.70700000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:14|0.316954|44551400|98.22000000|10.18400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:18|0.311076|44551401|98.25000000|0.40700000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:18|0.311076|44551402|98.25000000|0.59300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.281409|44551403|98.23000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.298716|44551404|98.21000000|1.25100000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.298716|44551405|98.20000000|0.78400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.40656|44551406|98.22000000|18.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.42254|44551407|98.20000000|1.01800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.42254|44551408|98.20000000|59.54700000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.42254|44551409|98.20000000|10.58500000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.422953|44551410|98.19000000|15.04100000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.422953|44551411|98.19000000|0.00400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.443536|44551412|98.20000000|6.12700000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.561307|44551413|98.18000000|3.20600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:20|0.561307|44551414|98.18000000|0.37500000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:21|0.999206|44551415|98.19000000|0.95900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:22|0.006867|44551416|98.19000000|9.22500000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:22|0.194031|44551417|98.22000000|5.11300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:22|0.194031|44551418|98.23000000|7.58000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:22|0.194031|44551419|98.23000000|1.01800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:22|0.194031|44551420|98.23000000|0.60900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:22|0.977106|44551421|98.23000000|1.76800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:23|0.181239|44551422|98.23000000|8.20800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:23|0.181239|44551423|98.23000000|0.40700000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:23|0.181239|44551424|98.24000000|5.20000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:23|0.181239|44551425|98.24000000|43.24900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:23|0.181239|44551426|98.24000000|42.24700000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:23|0.181239|44551427|98.24000000|1.77300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:23|0.320129|44551428|98.23000000|3.04200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:24|0.363081|44551429|98.24000000|0.18700000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:24|0.556681|44551430|98.24000000|0.46900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:25|0.434171|44551431|98.21000000|0.60900000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:27|0.138845|44551432|98.21000000|1.92500000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:28|0.524008|44551433|98.24000000|0.23800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:30|0.98335|44551434|98.20000000|0.49100000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:31|0.29216|44551435|98.21000000|0.23800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:33|0.850921|44551436|98.22000000|4.70800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:36|0.008939|44551437|98.23000000|3.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:36|0.413566|44551438|98.21000000|9.98500000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:38|0.574097|44551439|98.20000000|3.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:38|0.574097|44551440|98.20000000|3.76400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:38|0.658112|44551441|98.19000000|10.18400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:41|0.047538|44551442|98.18000000|2.99600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:41|0.315501|44551443|98.18000000|7.18800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:41|0.315501|44551444|98.18000000|0.05900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:41|0.41623|44551445|98.18000000|0.40700000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:41|0.425165|44551446|98.18000000|1.23400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:41|0.436511|44551447|98.18000000|4.56400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:42|0.249238|44551448|98.19000000|1.48900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:42|0.351448|44551449|98.19000000|1.06900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:42|0.385213|44551450|98.19000000|2.24300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:42|0.392928|44551451|98.19000000|4.62900000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:44|0.083953|44551452|98.23000000|0.15200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:44|0.168353|44551453|98.24000000|0.96500000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:45|0.054776|44551454|98.24000000|1.49200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:45|0.123399|44551455|98.23000000|3.11100000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:45|0.123399|44551456|98.23000000|1.12100000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:48|0.005846|44551457|98.23000000|3.19400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:48|0.540873|44551458|98.23000000|5.65100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.431034|44551459|98.23000000|2.11200000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.435302|44551460|98.22000000|1.50000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.435302|44551461|98.22000000|8.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.435302|44551462|98.22000000|0.00700000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.435302|44551463|98.22000000|1.84700000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.435302|44551464|98.22000000|5.93600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:49|0.435302|44551465|98.22000000|0.35600000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:50|0.563376|44551466|98.24000000|5.54300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:50|0.82546|44551467|98.23000000|4.70800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:50|0.82546|44551468|98.22000000|13.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:50|0.82546|44551469|98.22000000|9.34300000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:50|0.82546|44551470|98.21000000|13.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:50|0.82546|44551471|98.21000000|7.14900000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:50|0.82546|44551472|98.21000000|3.67000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:50|0.871246|44551473|98.24000000|4.08500000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:51|0.737066|44551474|98.25000000|0.33100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:51|0.737066|44551475|98.25000000|0.26200000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:51|0.737066|44551476|98.25000000|10.18400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:51|0.737066|44551477|98.25000000|2.96100000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:53|0.703981|44551478|98.24000000|4.00000000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:53|0.714546|44551479|98.23000000|1.01800000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:53|0.714546|44551480|98.23000000|9.03100000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:53|0.782908|44551481|98.23000000|6.32400000|2
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:54|0.437863|44551482|98.21000000|6.86600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:55|0.048503|44551483|98.21000000|3.31800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:55|0.416181|44551484|98.22000000|12.40000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:57|0.065403|44551485|98.22000000|10.18400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:57|0.345129|44551486|98.23000000|10.18400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:57|0.387909|44551487|98.23000000|8.02800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:57|0.924847|44551488|98.25000000|8.62800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:37:58|0.415322|44551489|98.23000000|2.49300000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:00|0.882788|44551490|98.26000000|11.74000000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:00|0.882788|44551491|98.26000000|1.01800000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:00|0.882788|44551492|98.27000000|0.00400000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:00|0.882788|44551493|98.27000000|2.37600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:00|0.882788|44551494|98.27000000|0.40700000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.717246|44551495|98.30000000|2.04600000|0
1646177882|2022-03-01 23:38:02|2022-03-01 23:38:01|0.990347|44551496|98.33000000|1.01300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:02|0.837799|44551497|98.30000000|3.68000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:02|0.994289|44551498|98.29000000|1.50000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:02|0.994289|44551499|98.29000000|3.68000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:03|0.11215|44551500|98.29000000|4.70800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:03|0.11215|44551501|98.28000000|4.70800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:03|0.11215|44551502|98.28000000|11.71600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:03|0.118301|44551503|98.28000000|8.08400000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:03|0.261098|44551504|98.27000000|19.80000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:04|0.233143|44551505|98.27000000|2.58000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:04|0.233143|44551506|98.27000000|0.19400000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:04|0.233143|44551507|98.27000000|19.80000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:04|0.242522|44551508|98.26000000|1.01800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:04|0.242522|44551509|98.26000000|10.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:04|0.444377|44551510|98.26000000|10.18400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:04|0.444377|44551511|98.26000000|1.94000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:04|0.981122|44551512|98.25000000|4.17100000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:05|0.102236|44551513|98.25000000|4.73600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:05|0.118049|44551514|98.25000000|1.27700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:06|0.129149|44551515|98.28000000|1.92600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:06|0.129149|44551516|98.29000000|0.60200000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:07|0.735807|44551517|98.30000000|1.01800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:10|0.587347|44551518|98.29000000|1.01800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:10|0.777644|44551519|98.27000000|0.18800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:11|0.294105|44551520|98.29000000|4.70800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:11|0.294105|44551521|98.29000000|16.63000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:11|0.416204|44551522|98.32000000|0.16900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:11|0.416204|44551523|98.33000000|10.36700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:11|0.416204|44551524|98.33000000|1.01800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:11|0.46161|44551525|98.32000000|16.72500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:11|0.46161|44551526|98.33000000|0.16900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.203254|44551527|98.32000000|2.54900000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.203254|44551528|98.32000000|3.43600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.203254|44551529|98.32000000|0.16800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.211634|44551530|98.31000000|1.01800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.211634|44551531|98.31000000|10.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.217609|44551532|98.30000000|1.26700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.217609|44551533|98.30000000|14.27800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.226199|44551534|98.31000000|0.16800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.226232|44551535|98.30000000|5.52200000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.228744|44551536|98.30000000|3.68000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.238303|44551537|98.29000000|11.86500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.238303|44551538|98.31000000|13.00000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.238778|44551539|98.28000000|1.01800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.238778|44551540|98.28000000|3.68000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.246903|44551541|98.28000000|8.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.246903|44551542|98.28000000|36.34800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.274992|44551543|98.28000000|3.68000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.274992|44551544|98.27000000|7.27600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.274992|44551545|98.27000000|4.70800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.274992|44551546|98.27000000|4.70800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.274992|44551547|98.27000000|8.13200000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.274992|44551548|98.27000000|12.49800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.664463|44551549|98.27000000|19.80000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:12|0.698681|44551550|98.26000000|10.18400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.294499|44551551|98.26000000|10.18400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.363803|44551552|98.28000000|4.11700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.398817|44551553|98.28000000|0.49600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.412408|44551554|98.28000000|4.56700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.562262|44551555|98.25000000|10.18400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.830861|44551556|98.25000000|6.93100000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:13|0.835111|44551557|98.25000000|3.25300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.093796|44551558|98.27000000|3.10900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.093796|44551559|98.27000000|0.16700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.093796|44551560|98.28000000|3.23900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.093796|44551561|98.28000000|3.68000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.093796|44551562|98.28000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.205656|44551563|98.26000000|3.10900000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.205656|44551564|98.26000000|14.32700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.231935|44551565|98.25000000|6.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.231935|44551566|98.25000000|2.03600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:16|0.322729|44551567|98.24000000|2.04600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:17|0.069621|44551568|98.21000000|10.18400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:18|0.174822|44551569|98.22000000|2.40500000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.168985|44551570|98.20000000|1.71200000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.486142|44551571|98.22000000|1.01300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551572|98.22000000|2.44900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551573|98.22000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551574|98.23000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551575|98.23000000|3.68000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551576|98.24000000|1.01800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551577|98.24000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551578|98.24000000|42.24400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551579|98.24000000|40.99500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551580|98.25000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551581|98.25000000|7.82200000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551582|98.25000000|20.37300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551583|98.26000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551584|98.26000000|13.51900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551585|98.26000000|42.24400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.549129|44551586|98.26000000|1.87500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:22|0.78875|44551587|98.21000000|1.75700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:24|0.011218|44551588|98.20000000|0.84100000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:24|0.260629|44551589|98.21000000|3.07800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:24|0.294686|44551590|98.20000000|2.08300000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:24|0.633701|44551591|98.18000000|0.93300000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:25|0.327849|44551592|98.19000000|1.46300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:25|0.327849|44551593|98.19000000|0.02300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:25|0.327849|44551594|98.19000000|1.83400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:25|0.327849|44551595|98.21000000|0.50900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:25|0.327849|44551596|98.21000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:25|0.327849|44551597|98.22000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:25|0.327849|44551598|98.23000000|0.60000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:27|0.664749|44551599|98.21000000|2.51600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:27|0.664749|44551600|98.21000000|8.32700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:29|0.450108|44551601|98.18000000|1.01800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:30|0.222558|44551602|98.17000000|2.03600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:32|0.626175|44551603|98.19000000|5.91800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:32|0.626175|44551604|98.19000000|0.30200000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:32|0.644597|44551605|98.19000000|0.15600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:32|0.877857|44551606|98.20000000|0.48600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:33|0.606922|44551607|98.19000000|2.74100000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:33|0.618578|44551608|98.19000000|0.79300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:33|0.813031|44551609|98.21000000|1.01800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:33|0.834965|44551610|98.22000000|0.00400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:33|0.834965|44551611|98.22000000|1.53900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:33|0.846029|44551612|98.23000000|0.03000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:35|0.755623|44551613|98.23000000|0.12100000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:36|0.348138|44551614|98.24000000|2.03600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:36|0.448521|44551615|98.22000000|0.15300000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:37|0.520205|44551616|98.25000000|0.71600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:37|0.636205|44551617|98.26000000|0.00400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:37|0.851228|44551618|98.28000000|0.09100000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:40|0.701391|44551619|98.27000000|2.03600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:42|0.116362|44551620|98.27000000|0.48700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:43|0.791655|44551621|98.27000000|2.49600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:44|0.691214|44551622|98.28000000|0.04100000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:45|0.272394|44551623|98.28000000|0.23800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:45|0.305585|44551624|98.28000000|5.13400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:46|0.321312|44551625|98.28000000|0.48700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:46|0.778343|44551626|98.28000000|1.00500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:47|0.171106|44551627|98.28000000|3.21600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:47|0.504419|44551628|98.30000000|0.00400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:47|0.781436|44551629|98.31000000|0.98300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:50|0.483955|44551630|98.27000000|1.01800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:51|0.305528|44551631|98.25000000|15.46700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:51|0.305528|44551632|98.25000000|20.17100000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:51|0.380319|44551633|98.24000000|19.80000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:51|0.380319|44551634|98.24000000|1.01800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.278943|44551635|98.25000000|2.87900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551636|98.29000000|8.09300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551637|98.29000000|36.87700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551638|98.29000000|20.36700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551639|98.29000000|2.53300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551640|98.29000000|13.00000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551641|98.29000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551642|98.30000000|0.65700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551643|98.30000000|13.00000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551644|98.30000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551645|98.30000000|1.01800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551646|98.30000000|79.13000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551647|98.30000000|42.22200000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551648|98.31000000|5.20000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551649|98.31000000|13.95500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:52|0.610175|44551650|98.31000000|7.36900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:53|0.306845|44551651|98.30000000|1.95000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:53|0.306845|44551652|98.29000000|1.09600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:53|0.306845|44551653|98.29000000|1.40700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:53|0.355824|44551654|98.30000000|3.62900000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:53|0.46938|44551655|98.30000000|1.07900000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:53|0.631907|44551656|98.27000000|9.85000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:53|0.631907|44551657|98.27000000|1.01800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:54|0.163783|44551658|98.28000000|1.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:54|0.475093|44551659|98.29000000|0.03000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:55|0.22116|44551660|98.31000000|1.01800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:55|0.784523|44551661|98.34000000|0.01000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:58|0.425404|44551662|98.33000000|0.71900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:58|0.425404|44551663|98.33000000|1.77500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:38:58|0.513025|44551664|98.31000000|2.83100000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:01|0.05322|44551665|98.26000000|0.33800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:01|0.839173|44551666|98.29000000|0.18600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:01|0.962769|44551667|98.27000000|2.15200000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:02|0.05364|44551668|98.29000000|0.03000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:02|0.882674|44551669|98.26000000|0.68000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:02|0.882674|44551670|98.26000000|2.87700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:03|0.276526|44551671|98.26000000|1.57400000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:03|0.323943|44551672|98.25000000|1.93500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:03|0.482373|44551673|98.25000000|8.24900000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:04|0.618649|44551674|98.23000000|1.83300000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:04|0.680233|44551675|98.23000000|1.23700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:04|0.733589|44551676|98.22000000|10.50800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:07|0.540682|44551677|98.22000000|10.18400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:10|0.23007|44551678|98.27000000|2.66300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:10|0.23007|44551679|98.28000000|3.68000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:10|0.23007|44551680|98.28000000|2.40700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:11|0.371019|44551681|98.27000000|1.64700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.301327|44551682|98.23000000|7.70400000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.489027|44551683|98.22000000|8.13200000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.489027|44551684|98.22000000|4.70800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.489027|44551685|98.22000000|7.39500000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.489027|44551686|98.22000000|2.28900000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.537318|44551687|98.21000000|9.48000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.55504|44551688|98.21000000|17.02800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.55504|44551689|98.21000000|27.95700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.55504|44551690|98.21000000|24.00000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.55504|44551691|98.21000000|18.42100000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.55504|44551692|98.21000000|0.00400000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.696352|44551693|98.20000000|18.76700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.712281|44551694|98.20000000|143.05100000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:13|0.92007|44551695|98.20000000|88.18200000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:16|0.16919|44551696|98.19000000|10.18400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:16|0.539126|44551697|98.23000000|0.18700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:17|0.41559|44551698|98.23000000|1.65700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:17|0.923911|44551699|98.24000000|1.01800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:19|0.493461|44551700|98.24000000|0.48600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:22|0.37369|44551701|98.27000000|0.48600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:22|0.989159|44551702|98.23000000|2.03600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:22|0.989159|44551703|98.23000000|10.85200000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:23|0.010035|44551704|98.21000000|2.87200000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:23|0.010035|44551705|98.21000000|1.01800000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:23|0.010035|44551706|98.21000000|0.00400000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:23|0.010035|44551707|98.21000000|19.80000000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:23|0.098436|44551708|98.21000000|39.43500000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:23|0.406412|44551709|98.20000000|0.09100000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:23|0.829509|44551710|98.20000000|10.18300000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:25|0.172719|44551711|98.23000000|1.01800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:25|0.362024|44551712|98.24000000|8.12800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:26|0.382359|44551713|98.26000000|1.01800000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:27|0.782689|44551714|98.29000000|0.48600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:28|0.966282|44551715|98.25000000|0.05400000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:33|0.148602|44551716|98.26000000|10.18400000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:34|0.526287|44551717|98.27000000|10.18400000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:35|0.05555|44551718|98.27000000|1.20500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:37|0.217292|44551719|98.30000000|0.05400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:37|0.217292|44551720|98.30000000|0.04700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:38|0.784333|44551721|98.30000000|1.59900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:38|0.784333|44551722|98.30000000|3.47700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:43|0.272471|44551723|98.30000000|2.49500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:45|0.276201|44551724|98.31000000|1.00000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:48|0.20645|44551725|98.34000000|0.49300000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:52|0.20018|44551726|98.32000000|8.74400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:52|0.20018|44551727|98.32000000|1.99600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:53|0.097567|44551728|98.30000000|8.13200000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:56|0.77569|44551729|98.29000000|2.03600000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:57|0.227221|44551730|98.30000000|0.48600000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:57|0.484535|44551731|98.30000000|1.35100000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:57|0.484535|44551732|98.30000000|2.22500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:57|0.484535|44551733|98.30000000|1.40100000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:58|0.161516|44551734|98.31000000|0.18700000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:39:59|0.61629|44551735|98.31000000|1.01500000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:40:00|0.013971|44551736|98.29000000|1.26700000|2
1646178004|2022-03-01 23:40:04|2022-03-01 23:40:00|0.213406|44551737|98.30000000|1.55400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:40:00|0.263371|44551738|98.30000000|0.95000000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:40:00|0.286026|44551739|98.30000000|0.94900000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:40:00|0.286026|44551740|98.31000000|2.28400000|0
1646178004|2022-03-01 23:40:04|2022-03-01 23:40:03|0.954929|44551741|98.30000000|3.83800000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:04|0.825361|44551742|98.32000000|4.07400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:05|0.038547|44551743|98.29000000|2.47400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:05|0.565005|44551744|98.32000000|0.53600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:06|0.17908|44551745|98.30000000|1.13500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:06|0.218558|44551746|98.29000000|5.13600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:06|0.775191|44551747|98.30000000|0.54800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:09|0.935937|44551748|98.31000000|2.01400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:11|0.331299|44551749|98.34000000|0.99400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:11|0.331299|44551750|98.34000000|4.35400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.7554|44551751|98.37000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.7554|44551752|98.37000000|3.68000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.7554|44551753|98.38000000|5.20000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.7554|44551754|98.38000000|2.04600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.7554|44551755|98.38000000|2.95500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.759246|44551756|98.36000000|5.20000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.762952|44551757|98.36000000|12.23700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.780414|44551758|98.38000000|2.92500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.794334|44551759|98.39000000|5.90900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.794334|44551760|98.39000000|25.80400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.820523|44551761|98.39000000|2.89600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:12|0.824508|44551762|98.40000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:14|0.907895|44551763|98.39000000|0.47100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.738985|44551764|98.42000000|2.84700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.747688|44551765|98.43000000|0.50200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.747688|44551766|98.43000000|0.43200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.747688|44551767|98.43000000|23.15500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.747866|44551768|98.43000000|31.46000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.751996|44551769|98.43000000|67.50300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.751996|44551770|98.43000000|2.96700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.752152|44551771|98.44000000|1.00600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.752152|44551772|98.44000000|1.03400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755682|44551773|98.45000000|0.01800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755682|44551774|98.45000000|0.58000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755682|44551775|98.45000000|0.36000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755682|44551776|98.45000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755682|44551777|98.46000000|0.40100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755682|44551778|98.46000000|0.30900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551779|98.47000000|0.04500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551780|98.47000000|13.47600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551781|98.48000000|0.32200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551782|98.48000000|0.31200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551783|98.48000000|0.14400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551784|98.48000000|0.49600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551785|98.48000000|13.93300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551786|98.48000000|2.80800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551787|98.49000000|0.38800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551788|98.49000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551789|98.49000000|7.37300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551790|98.49000000|5.61600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551791|98.49000000|25.40400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551792|98.49000000|59.21600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551793|98.50000000|0.31800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551794|98.50000000|0.30800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551795|98.50000000|0.09900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551796|98.50000000|1.03000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551797|98.50000000|0.02500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551798|98.50000000|5.20000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551799|98.50000000|19.80000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551800|98.50000000|37.71900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551801|98.51000000|0.02400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551802|98.51000000|0.51400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551803|98.51000000|10.25900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551804|98.51000000|5.20000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551805|98.51000000|61.65800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551806|98.51000000|11.23100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551807|98.52000000|0.30800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.755712|44551808|98.52000000|5.20000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.779126|44551809|98.53000000|0.02400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.779126|44551810|98.53000000|2.55300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.779126|44551811|98.53000000|0.31000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.779126|44551812|98.53000000|0.31100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.779126|44551813|98.53000000|5.20000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.779126|44551814|98.53000000|4.08900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.792073|44551815|98.52000000|58.71700000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.796079|44551816|98.53000000|2.03100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.81163|44551817|98.52000000|73.68400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.812368|44551818|98.53000000|8.81200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.812368|44551819|98.53000000|2.61100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.812368|44551820|98.53000000|46.29100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.82791|44551821|98.52000000|253.94500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.827997|44551822|98.53000000|3.68000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.827997|44551823|98.53000000|54.43100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.889732|44551824|98.54000000|0.30800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.889732|44551825|98.54000000|0.30900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.889732|44551826|98.54000000|0.60200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.889732|44551827|98.54000000|2.53100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.889732|44551828|98.54000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.889732|44551829|98.54000000|27.46100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.902229|44551830|98.54000000|51.40400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.902229|44551831|98.54000000|3.68000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.902229|44551832|98.55000000|10.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.965032|44551833|98.56000000|0.92600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.965032|44551834|98.56000000|0.26800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.965032|44551835|98.56000000|0.08000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.965032|44551836|98.56000000|3.68000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.97438|44551837|98.57000000|0.52200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.97438|44551838|98.58000000|0.33600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.97438|44551839|98.58000000|0.61800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.97438|44551840|98.58000000|0.41100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.97438|44551841|98.58000000|0.48100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.97438|44551842|98.58000000|0.13900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:15|0.97438|44551843|98.58000000|7.86400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.097318|44551844|98.59000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.097318|44551845|98.59000000|13.62500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.246494|44551846|98.60000000|0.20600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.337283|44551847|98.61000000|0.30900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.337283|44551848|98.61000000|0.30700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.337283|44551849|98.61000000|0.31100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.337283|44551850|98.61000000|0.20900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.337283|44551851|98.61000000|0.40600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.427561|44551852|98.61000000|4.35500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.460471|44551853|98.61000000|1.24100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.669476|44551854|98.59000000|5.20000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.78154|44551855|98.58000000|20.11400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.879059|44551856|98.59000000|2.16700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.966359|44551857|98.58000000|2.95700000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:16|0.988029|44551858|98.58000000|19.80000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.004901|44551859|98.57000000|0.25400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.074928|44551860|98.57000000|19.80000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.132505|44551861|98.56000000|0.31500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.157234|44551862|98.56000000|19.48500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.199186|44551863|98.56000000|19.80000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.232043|44551864|98.56000000|19.80000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.275335|44551865|98.56000000|19.80000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.350493|44551866|98.57000000|25.52000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.350493|44551867|98.57000000|13.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.350493|44551868|98.57000000|7.55000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.350493|44551869|98.57000000|5.20000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.457909|44551870|98.55000000|5.13600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.457909|44551871|98.55000000|12.16100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.863111|44551872|98.57000000|1.00100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:17|0.863111|44551873|98.57000000|3.07800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.089265|44551874|98.57000000|7.86500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.110326|44551875|98.58000000|10.33500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.118398|44551876|98.58000000|2.66500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.118398|44551877|98.59000000|13.42900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.118398|44551878|98.59000000|13.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.148328|44551879|98.60000000|3.65500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.180369|44551880|98.60000000|1.20100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.180369|44551881|98.61000000|6.64200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.192252|44551882|98.61000000|1.20100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.213138|44551883|98.60000000|1.18600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.248515|44551884|98.60000000|1.17100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.325366|44551885|98.62000000|0.24800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.325366|44551886|98.62000000|12.92500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.695597|44551887|98.60000000|0.57300000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.695597|44551888|98.59000000|0.19100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.695597|44551889|98.58000000|35.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.695597|44551890|98.58000000|1.52700000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:18|0.728947|44551891|98.60000000|13.76300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.174711|44551892|98.60000000|13.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.182766|44551893|98.61000000|5.20000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.287988|44551894|98.61000000|3.22800000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.577645|44551895|98.60000000|0.20400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.613287|44551896|98.60000000|13.91800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.613287|44551897|98.60000000|38.28000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.817188|44551898|98.60000000|19.80000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.8504|44551899|98.59000000|35.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:19|0.899449|44551900|98.58000000|3.52900000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:20|0.654427|44551901|98.59000000|0.23800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:20|0.752732|44551902|98.59000000|0.16700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:20|0.752732|44551903|98.59000000|0.51100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:20|0.98301|44551904|98.59000000|13.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:21|0.04132|44551905|98.58000000|5.75000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:21|0.489525|44551906|98.57000000|3.24000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:22|0.669465|44551907|98.57000000|0.09100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:22|0.825551|44551908|98.55000000|2.17500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:22|0.890613|44551909|98.54000000|16.35700000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:22|0.918725|44551910|98.54000000|3.44300000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:23|0.862742|44551911|98.54000000|1.67400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:24|0.736106|44551912|98.55000000|1.69300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:24|0.736106|44551913|98.55000000|0.40600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:24|0.844516|44551914|98.54000000|1.84800000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:24|0.852199|44551915|98.56000000|0.18700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:25|0.187833|44551916|98.53000000|3.37200000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:25|0.234377|44551917|98.53000000|1.24400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:25|0.911848|44551918|98.52000000|19.80000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.250575|44551919|98.51000000|2.85700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.266632|44551920|98.51000000|1.23500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.266632|44551921|98.52000000|2.84200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.266632|44551922|98.52000000|1.52300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.642214|44551923|98.51000000|1.23500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.642214|44551924|98.51000000|1.77600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.92609|44551925|98.51000000|2.49300000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.92609|44551926|98.50000000|19.80000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.941918|44551927|98.50000000|2.49300000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.941918|44551928|98.49000000|39.61400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.957605|44551929|98.48000000|2.04600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.957605|44551930|98.48000000|3.49400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:26|0.957605|44551931|98.48000000|3.68000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:27|0.133107|44551932|98.50000000|0.04100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:27|0.42375|44551933|98.50000000|1.50000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:27|0.615525|44551934|98.52000000|0.05100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:31|0.113383|44551935|98.47000000|1.29100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:35|0.058249|44551936|98.50000000|1.96000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:35|0.058249|44551937|98.50000000|0.40600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:35|0.058249|44551938|98.51000000|2.69900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:35|0.098306|44551939|98.51000000|5.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:35|0.101604|44551940|98.51000000|2.71700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:35|0.845598|44551941|98.53000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:35|0.845598|44551942|98.53000000|2.62900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:36|0.203729|44551943|98.51000000|1.27500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:37|0.047363|44551944|98.52000000|0.39800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:39|0.634813|44551945|98.51000000|0.40600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:39|0.634813|44551946|98.51000000|1.61100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:41|0.041922|44551947|98.52000000|5.06400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.294907|44551948|98.55000000|2.04600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.571335|44551949|98.53000000|1.83100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.607749|44551950|98.51000000|18.50000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.607749|44551951|98.51000000|3.68000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.653916|44551952|98.51000000|8.13200000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.653916|44551953|98.51000000|14.04800000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:42|0.676428|44551954|98.51000000|4.45200000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:43|0.937374|44551955|98.52000000|1.83100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:45|0.556153|44551956|98.54000000|0.54300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:45|0.556153|44551957|98.56000000|0.45200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:47|0.290342|44551958|98.54000000|2.35500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:47|0.432212|44551959|98.53000000|0.71000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:48|0.923259|44551960|98.54000000|0.07000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:54|0.673833|44551961|98.54000000|0.87500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:54|0.847394|44551962|98.52000000|1.75400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:56|0.314986|44551963|98.52000000|0.09100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:56|0.461553|44551964|98.53000000|4.85500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551965|98.53000000|0.79400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551966|98.54000000|42.11600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551967|98.54000000|3.68000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551968|98.55000000|1.50000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551969|98.55000000|13.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551970|98.55000000|23.45300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551971|98.55000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551972|98.56000000|11.03600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551973|98.56000000|33.08300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551974|98.56000000|42.11600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.182075|44551975|98.57000000|4.60200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.542263|44551976|98.54000000|0.30000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:40:58|0.54688|44551977|98.54000000|1.71500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:00|0.185541|44551978|98.55000000|0.23700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:02|0.276521|44551979|98.52000000|0.00600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:04|0.847758|44551980|98.56000000|0.09100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:05|0.161509|44551981|98.56000000|1.91600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:05|0.161509|44551982|98.57000000|1.50000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:05|0.161509|44551983|98.57000000|6.53300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:05|0.239558|44551984|98.54000000|2.00700000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:05|0.239558|44551985|98.53000000|9.05100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:05|0.239558|44551986|98.53000000|9.42200000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:07|0.231153|44551987|98.57000000|1.50000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:07|0.341197|44551988|98.58000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:07|0.799321|44551989|98.58000000|5.30400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:07|0.799321|44551990|98.58000000|2.17100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:08|0.499723|44551991|98.51000000|0.00400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:08|0.499723|44551992|98.50000000|0.22100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:11|0.089276|44551993|98.50000000|1.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:12|0.663905|44551994|98.48000000|0.04400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:12|0.915661|44551995|98.48000000|0.24300000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.227004|44551996|98.45000000|1.03400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.841992|44551997|98.43000000|0.00400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:13|0.889332|44551998|98.44000000|0.23700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:14|0.436646|44551999|98.44000000|1.50000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.281992|44552000|98.44000000|0.09100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.513694|44552001|98.45000000|5.56400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.833568|44552002|98.46000000|3.68000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:15|0.833568|44552003|98.46000000|8.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:20|0.850113|44552004|98.48000000|1.40700000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:20|0.866477|44552005|98.48000000|1.23400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:21|0.730171|44552006|98.46000000|2.62100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:23|0.402475|44552007|98.52000000|0.04300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:26|0.545901|44552008|98.49000000|0.06100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:29|0.609661|44552009|98.48000000|0.11700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:29|0.943612|44552010|98.48000000|0.24700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:38|0.463274|44552011|98.49000000|0.52000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:38|0.914342|44552012|98.51000000|0.37000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:39|0.124018|44552013|98.49000000|0.65000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:39|0.124018|44552014|98.49000000|1.20200000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:39|0.173995|44552015|98.52000000|8.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:39|0.173995|44552016|98.52000000|2.71800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:39|0.537506|44552017|98.53000000|1.00700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:39|0.596807|44552018|98.55000000|2.57300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:39|0.596807|44552019|98.55000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:40|0.410683|44552020|98.57000000|0.48500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:40|0.514467|44552021|98.57000000|0.70900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:40|0.514467|44552022|98.57000000|13.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:40|0.514467|44552023|98.58000000|36.17200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:42|0.81876|44552024|98.59000000|1.19500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:42|0.861048|44552025|98.60000000|1.24500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:42|0.888224|44552026|98.60000000|1.21500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:42|0.999331|44552027|98.61000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:42|0.999331|44552028|98.63000000|0.02400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:42|0.999331|44552029|98.63000000|0.03800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:44|0.962205|44552030|98.58000000|3.54700000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:44|0.962205|44552031|98.58000000|3.68000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:44|0.962205|44552032|98.58000000|2.97300000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:44|0.962205|44552033|98.57000000|11.03700000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:44|0.962205|44552034|98.56000000|21.91600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:46|0.067332|44552035|98.60000000|5.13600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:47|0.046679|44552036|98.61000000|0.35200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:49|0.168533|44552037|98.59000000|5.13600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:49|0.168533|44552038|98.59000000|10.24400000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:49|0.168533|44552039|98.59000000|3.48100000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:49|0.168533|44552040|98.58000000|0.53600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:49|0.613676|44552041|98.62000000|2.48800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:50|0.039925|44552042|98.59000000|1.03800000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:54|0.471852|44552043|98.59000000|8.13200000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:55|0.836259|44552044|98.61000000|3.53600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:55|0.836259|44552045|98.62000000|8.54900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:55|0.836259|44552046|98.62000000|12.60000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:55|0.836259|44552047|98.62000000|0.69700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:56|0.075155|44552048|98.60000000|3.47600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:56|0.204953|44552049|98.62000000|2.09000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:57|0.154623|44552050|98.62000000|1.45700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:57|0.423912|44552051|98.62000000|25.62200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:57|0.423912|44552052|98.62000000|13.00000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:57|0.896279|44552053|98.63000000|0.49300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:58|0.957014|44552054|98.64000000|0.59000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:58|0.957014|44552055|98.64000000|20.29700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:58|0.957014|44552056|98.64000000|1.40300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:58|0.957014|44552057|98.64000000|0.00300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:58|0.957247|44552058|98.64000000|0.00100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:58|0.996733|44552059|98.64000000|1.18200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:41:59|0.406455|44552060|98.64000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:01|0.448165|44552061|98.66000000|3.52100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:01|0.48809|44552062|98.67000000|0.43100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:01|0.48809|44552063|98.67000000|0.00800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:01|0.48809|44552064|98.67000000|1.13500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:01|0.48809|44552065|98.67000000|0.48800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:02|0.221869|44552066|98.63000000|0.50900000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:02|0.548029|44552067|98.63000000|5.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:02|0.548479|44552068|98.63000000|6.10300000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:03|0.899232|44552069|98.60000000|3.61700000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:05|0.637042|44552070|98.62000000|0.38400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:06|0.97958|44552071|98.63000000|0.48400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:07|0.637798|44552072|98.62000000|0.48400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:07|0.69898|44552073|98.62000000|0.48400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:07|0.699001|44552074|98.60000000|3.40600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:08|0.048448|44552075|98.61000000|0.23700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:09|0.357091|44552076|98.63000000|0.25200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:09|0.992538|44552077|98.64000000|0.97900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:10|0.487078|44552078|98.65000000|0.23700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:10|0.726275|44552079|98.65000000|0.48400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:11|0.624191|44552080|98.65000000|1.10100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:11|0.637633|44552081|98.66000000|11.10300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:11|0.651124|44552082|98.67000000|0.00400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:12|0.936086|44552083|98.66000000|0.24100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:15|0.070119|44552084|98.64000000|3.71600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:15|0.070119|44552085|98.64000000|0.49000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:17|0.437894|44552086|98.65000000|0.18700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:26|0.225981|44552087|98.61000000|0.00500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:28|0.10146|44552088|98.61000000|8.56000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:28|0.215791|44552089|98.60000000|1.00000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:28|0.215791|44552090|98.59000000|0.01200000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:29|0.453098|44552091|98.59000000|2.10200000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:32|0.988608|44552092|98.61000000|3.31800000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.011464|44552093|98.60000000|3.24500000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:33|0.814589|44552094|98.62000000|0.13600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:35|0.97749|44552095|98.64000000|1.85800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:36|0.064681|44552096|98.65000000|0.81500000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:36|0.064681|44552097|98.65000000|12.50000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:36|0.064681|44552098|98.65000000|0.50900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:36|0.947565|44552099|98.65000000|1.01900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:39|0.257429|44552100|98.64000000|0.28400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:39|0.58034|44552101|98.62000000|8.56000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:39|0.58034|44552102|98.62000000|3.17200000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:40|0.645683|44552103|98.63000000|0.96900000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:41|0.544327|44552104|98.63000000|0.23700000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:41|0.597568|44552105|98.61000000|0.03000000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:41|0.687369|44552106|98.63000000|0.48400000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:42|0.181215|44552107|98.63000000|0.03800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:42|0.181215|44552108|98.64000000|0.71100000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:42|0.181215|44552109|98.64000000|0.80300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:43|0.092245|44552110|98.61000000|0.80300000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:43|0.205618|44552111|98.64000000|0.28300000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:45|0.99901|44552112|98.66000000|0.45700000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:46|0.794086|44552113|98.65000000|2.14600000|2
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.046878|44552114|98.68000000|0.33000000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.046878|44552115|98.68000000|1.03800000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.046878|44552116|98.68000000|0.61600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.046878|44552117|98.68000000|0.63200000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.046878|44552118|98.68000000|0.31600000|0
1646178168|2022-03-01 23:42:48|2022-03-01 23:42:47|0.046878|44552119|98.68000000|5.01700000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:53|0.228311|44552120|98.63000000|0.35700000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:53|0.829671|44552121|98.66000000|1.00000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:54|0.560053|44552122|98.66000000|0.23700000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:59|0.67329|44552123|98.66000000|0.48400000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:42:59|0.842174|44552124|98.63000000|4.34000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:01|0.096383|44552125|98.63000000|0.45800000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:01|0.184654|44552126|98.64000000|0.18700000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:03|0.112088|44552127|98.62000000|8.56000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:04|0.251381|44552128|98.63000000|0.23700000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:05|0.884385|44552129|98.57000000|3.83800000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:05|0.900355|44552130|98.57000000|71.24000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:05|0.900355|44552131|98.57000000|0.00400000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:07|0.677506|44552132|98.58000000|3.09300000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:07|0.763056|44552133|98.58000000|1.01500000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:09|0.865654|44552134|98.61000000|2.95900000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:10|0.171876|44552135|98.63000000|4.09500000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:10|0.171876|44552136|98.63000000|1.06500000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:11|0.635452|44552137|98.64000000|3.50000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:13|0.258307|44552138|98.64000000|2.00000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:14|0.359141|44552139|98.61000000|0.40800000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:17|0.444781|44552140|98.64000000|33.31400000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:17|0.444781|44552141|98.64000000|22.18000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:17|0.444781|44552142|98.64000000|3.57600000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:21|0.649059|44552143|98.65000000|2.03800000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:22|0.37106|44552144|98.65000000|0.50000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:24|0.298319|44552145|98.67000000|2.48700000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:25|0.05395|44552146|98.67000000|0.12600000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:26|0.39258|44552147|98.67000000|1.37400000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:27|0.631888|44552148|98.68000000|19.25400000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:27|0.979485|44552149|98.69000000|0.28100000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:27|0.979485|44552150|98.69000000|0.53600000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:27|0.979485|44552151|98.69000000|0.16200000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:30|0.21728|44552152|98.69000000|0.02000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:31|0.487323|44552153|98.69000000|0.09100000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:32|0.143859|44552154|98.68000000|5.13600000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:32|0.26945|44552155|98.66000000|10.23500000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:35|0.484972|44552156|98.67000000|0.18700000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:35|0.718279|44552157|98.68000000|13.00000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:35|0.741394|44552158|98.69000000|25.28100000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:35|0.749633|44552159|98.69000000|8.43000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:36|0.223451|44552160|98.68000000|0.90300000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:36|0.337391|44552161|98.70000000|0.31100000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:36|0.337391|44552162|98.70000000|0.43300000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:36|0.337391|44552163|98.70000000|0.13800000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:36|0.337391|44552164|98.70000000|3.29000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:36|0.337391|44552165|98.70000000|1.00000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:36|0.337391|44552166|98.70000000|0.52500000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:36|0.337391|44552167|98.70000000|4.41600000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:37|0.926945|44552168|98.69000000|5.13600000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:39|0.456212|44552169|98.70000000|6.11700000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:39|0.512172|44552170|98.71000000|0.01800000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:39|0.512172|44552171|98.71000000|0.40500000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:39|0.512172|44552172|98.71000000|3.36900000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.639936|44552173|98.70000000|0.52200000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.738173|44552174|98.71000000|0.64200000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.738658|44552175|98.71000000|23.83800000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.738658|44552176|98.71000000|0.52200000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.738658|44552177|98.71000000|63.16300000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.742255|44552178|98.71000000|5.00000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.751914|44552179|98.71000000|61.54700000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.764896|44552180|98.71000000|41.92000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.778804|44552181|98.71000000|12.16800000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.799076|44552182|98.71000000|6.13600000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.952225|44552183|98.72000000|0.15600000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.952225|44552184|98.72000000|0.13700000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.952225|44552185|98.73000000|16.66000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.995965|44552186|98.73000000|32.49600000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.995965|44552187|98.73000000|0.61300000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:40|0.995965|44552188|98.73000000|0.52000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.397811|44552189|98.75000000|0.20900000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.397811|44552190|98.75000000|0.02400000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.397811|44552191|98.75000000|0.31000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.397811|44552192|98.75000000|0.31200000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.397811|44552193|98.75000000|0.12800000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:41|0.94549|44552194|98.75000000|0.05000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:42|0.188411|44552195|98.75000000|0.08300000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:42|0.188411|44552196|98.76000000|0.02400000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:42|0.188411|44552197|98.76000000|0.30000000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:43|0.594086|44552198|98.76000000|2.48600000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:44|0.626957|44552199|98.74000000|0.18700000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:44|0.996697|44552200|98.74000000|2.48400000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:48|0.86544|44552201|98.69000000|7.34000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:50|0.089831|44552202|98.69000000|2.00000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:50|0.750228|44552203|98.71000000|0.03300000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:51|0.127378|44552204|98.71000000|3.00200000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:51|0.127378|44552205|98.71000000|1.96500000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:51|0.884686|44552206|98.71000000|0.43200000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:52|0.356868|44552207|98.71000000|4.70800000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:52|0.356868|44552208|98.71000000|9.68700000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:52|0.365304|44552209|98.70000000|12.54000000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:52|0.642928|44552210|98.70000000|8.24400000|0
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:53|0.059993|44552211|98.69000000|0.10400000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:58|0.566398|44552212|98.73000000|20.39100000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:58|0.566398|44552213|98.73000000|9.57200000|2
1646178241|2022-03-01 23:44:01|2022-03-01 23:43:58|0.647111|44552214|98.71000000|12.10500000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:43:59|0.9179|44552215|98.73000000|0.04000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:00|0.091427|44552216|98.71000000|2.09300000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:00|0.183932|44552217|98.71000000|1.74800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:00|0.394942|44552218|98.72000000|11.77400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:00|0.394942|44552219|98.72000000|9.48100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:02|0.477552|44552220|98.75000000|0.09100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:02|0.813102|44552221|98.75000000|0.97800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:03|0.82772|44552222|98.75000000|7.81300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:03|0.82772|44552223|98.75000000|3.39200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:04|0.236493|44552224|98.72000000|6.50200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:08|0.023338|44552225|98.75000000|9.54000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:08|0.023338|44552226|98.75000000|10.39000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:08|0.023338|44552227|98.75000000|6.64300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:08|0.054084|44552228|98.76000000|1.48200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:09|0.358669|44552229|98.76000000|0.96900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:09|0.559735|44552230|98.76000000|0.00400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:09|0.798924|44552231|98.77000000|0.06500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:09|0.798924|44552232|98.77000000|0.26700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:10|0.579768|44552233|98.77000000|0.04100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:10|0.579768|44552234|98.77000000|0.51800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:10|0.579768|44552235|98.77000000|0.00400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:10|0.579768|44552236|98.77000000|0.59300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:10|0.615793|44552237|98.77000000|0.07300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.811161|44552238|98.77000000|1.15600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.811161|44552239|98.77000000|0.07200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.811161|44552240|98.77000000|0.60000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.847672|44552241|98.77000000|1.21200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.881899|44552242|98.77000000|1.19700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.909677|44552243|98.77000000|1.18200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.909677|44552244|98.77000000|0.01500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.920447|44552245|98.77000000|8.11700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.920447|44552246|98.78000000|47.40200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.930199|44552247|98.77000000|1.16700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.933822|44552248|98.78000000|20.68200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.941546|44552249|98.78000000|11.59400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.945997|44552250|98.78000000|7.28200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.950836|44552251|98.78000000|7.75000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:11|0.965935|44552252|98.78000000|11.03700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:12|0.178422|44552253|98.78000000|17.37100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:12|0.186924|44552254|98.78000000|19.97600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:12|0.196069|44552255|98.78000000|9.95500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:12|0.227133|44552256|98.78000000|3.62500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:12|0.81963|44552257|98.77000000|1.15300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:13|0.052815|44552258|98.77000000|1.13000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:13|0.616918|44552259|98.77000000|0.92600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.586416|44552260|98.77000000|0.01300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.586416|44552261|98.78000000|1.10700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.586416|44552262|98.78000000|0.04600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.586416|44552263|98.78000000|69.67200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.588966|44552264|98.78000000|41.26100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.589116|44552265|98.78000000|2.67100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.592491|44552266|98.78000000|70.50200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.592503|44552267|98.78000000|50.76600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.592669|44552268|98.78000000|42.70800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.59712|44552269|98.78000000|2.67100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.59732|44552270|98.78000000|170.68900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.59755|44552271|98.78000000|19.71900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.605497|44552272|98.78000000|1.09800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.609187|44552273|98.79000000|0.00400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.609187|44552274|98.80000000|0.29800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.609187|44552275|98.80000000|10.69800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.66097|44552276|98.80000000|4.25400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.669064|44552277|98.80000000|25.60300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.672751|44552278|98.80000000|37.96000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.676897|44552279|98.80000000|41.77100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.680838|44552280|98.80000000|2.02200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.685218|44552281|98.80000000|7.54200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:15|0.693091|44552282|98.80000000|0.01300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:17|0.821999|44552283|98.80000000|2.48500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:17|0.996087|44552284|98.80000000|3.02200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.012115|44552285|98.81000000|2.10900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.012115|44552286|98.81000000|0.30800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.020226|44552287|98.82000000|0.02600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.020226|44552288|98.82000000|0.32400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.168457|44552289|98.84000000|0.31800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.168457|44552290|98.84000000|0.04500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.168457|44552291|98.84000000|0.30700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.168457|44552292|98.84000000|30.75400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.172746|44552293|98.84000000|11.29900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552294|98.85000000|0.31400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552295|98.85000000|0.29400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552296|98.85000000|0.30600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552297|98.85000000|0.48800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552298|98.85000000|1.13800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552299|98.85000000|0.31500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552300|98.85000000|0.29500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552301|98.85000000|0.42300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552302|98.85000000|0.52300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552303|98.85000000|0.29500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552304|98.85000000|0.41500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552305|98.85000000|2.07400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552306|98.85000000|0.36200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552307|98.86000000|0.51400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.185294|44552308|98.86000000|0.05100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.412958|44552309|98.85000000|13.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.412958|44552310|98.85000000|12.11600000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.412958|44552311|98.85000000|7.12400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.412958|44552312|98.85000000|19.70000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.471976|44552313|98.85000000|95.53700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.6007|44552314|98.87000000|0.37400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.6007|44552315|98.87000000|0.35600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.6007|44552316|98.87000000|0.60500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.6007|44552317|98.87000000|0.53700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.604768|44552318|98.88000000|0.03600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.604768|44552319|98.88000000|7.12400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.604768|44552320|98.88000000|0.40400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.604768|44552321|98.88000000|6.84900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.611468|44552322|98.88000000|1.87200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.615322|44552323|98.88000000|5.69200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.737778|44552324|98.89000000|0.02400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.737778|44552325|98.89000000|0.34100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.737778|44552326|98.89000000|4.95500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.806562|44552327|98.89000000|166.96900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.858621|44552328|98.89000000|0.55500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.865314|44552329|98.89000000|3.97600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.916514|44552330|98.89000000|10.74400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.928599|44552331|98.89000000|53.95700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.955784|44552332|98.89000000|37.24000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.95998|44552333|98.89000000|0.40300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.991598|44552334|98.89000000|29.66300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.994149|44552335|98.89000000|44.38500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:18|0.996881|44552336|98.89000000|4.45400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.010162|44552337|98.89000000|4.71500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.019132|44552338|98.89000000|37.98400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.019132|44552339|98.89000000|0.00400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.20389|44552340|98.90000000|0.92700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.20389|44552341|98.90000000|0.08200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.323681|44552342|98.90000000|0.24400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.333413|44552343|98.91000000|0.22200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.333413|44552344|98.91000000|0.31700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.597469|44552345|98.92000000|0.43000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.597469|44552346|98.92000000|0.31000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.597469|44552347|98.92000000|0.00400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.597469|44552348|98.93000000|0.77600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.597469|44552349|98.93000000|1.00100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.597469|44552350|98.93000000|0.01100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.689474|44552351|98.92000000|10.39800000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.693815|44552352|98.92000000|2.60200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.693815|44552353|98.92000000|3.31900000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.76934|44552354|98.92000000|14.86800000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.794093|44552355|98.92000000|1.51300000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.794093|44552356|98.92000000|8.34500000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.798124|44552357|98.92000000|4.65500000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.819955|44552358|98.92000000|10.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.819955|44552359|98.92000000|4.51300000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.820221|44552360|98.92000000|8.48700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.820221|44552361|98.92000000|1.51300000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.835459|44552362|98.92000000|6.15700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.877235|44552363|98.92000000|12.03000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.911736|44552364|98.92000000|15.96900000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.921127|44552365|98.92000000|3.73100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.921127|44552366|98.91000000|4.70800000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.921127|44552367|98.91000000|13.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.921127|44552368|98.91000000|5.60600000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.9422|44552369|98.92000000|3.45900000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.946057|44552370|98.92000000|16.24100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:19|0.946057|44552371|98.91000000|3.45900000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:20|0.002204|44552372|98.90000000|1.28000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:20|0.002204|44552373|98.90000000|6.91800000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:20|0.002204|44552374|98.90000000|3.42500000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:20|0.061438|44552375|98.89000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:21|0.144705|44552376|98.89000000|7.43000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:21|0.969697|44552377|98.88000000|15.40100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.052372|44552378|98.87000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.052372|44552379|98.87000000|13.18600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.070469|44552380|98.87000000|8.80400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.070469|44552381|98.86000000|29.75000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.070469|44552382|98.86000000|3.68000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.130161|44552383|98.86000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.276896|44552384|98.85000000|11.01700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.276896|44552385|98.85000000|4.24500000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.297081|44552386|98.84000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.297081|44552387|98.85000000|15.27600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.297081|44552388|98.85000000|20.50400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.307332|44552389|98.85000000|0.40400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.444674|44552390|98.83000000|15.02600000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:22|0.525484|44552391|98.82000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:23|0.332172|44552392|98.82000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:23|0.332172|44552393|98.83000000|6.83800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:23|0.562622|44552394|98.82000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:23|0.773745|44552395|98.84000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:23|0.846979|44552396|98.83000000|1.35500000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:24|0.006741|44552397|98.82000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:24|0.006741|44552398|98.83000000|0.99000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:24|0.21711|44552399|98.82000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:24|0.421317|44552400|98.81000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:25|0.075353|44552401|98.82000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:25|0.398717|44552402|98.82000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:26|0.585735|44552403|98.82000000|3.06000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:26|0.585735|44552404|98.82000000|8.04100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:26|0.663161|44552405|98.81000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:27|0.503393|44552406|98.83000000|1.36400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:27|0.503393|44552407|98.83000000|13.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:27|0.503393|44552408|98.83000000|3.35600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:27|0.503393|44552409|98.83000000|0.40400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:27|0.619649|44552410|98.86000000|0.48400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:27|0.643329|44552411|98.83000000|2.34300000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:27|0.798846|44552412|98.83000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.259396|44552413|98.82000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.517919|44552414|98.82000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.72671|44552415|98.81000000|14.39200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.735428|44552416|98.82000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.735428|44552417|98.82000000|13.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.735428|44552418|98.82000000|1.88500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.735428|44552419|98.83000000|27.48300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.735428|44552420|98.83000000|13.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.805783|44552421|98.81000000|3.53100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.817614|44552422|98.80000000|1.86200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:28|0.817614|44552423|98.80000000|9.04200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.003115|44552424|98.80000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.003115|44552425|98.80000000|0.92300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.003115|44552426|98.82000000|13.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.297023|44552427|98.82000000|0.69700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.297023|44552428|98.83000000|6.81300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.297023|44552429|98.83000000|13.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.297023|44552430|98.83000000|5.20000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.48756|44552431|98.81000000|0.03900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.504025|44552432|98.81000000|10.14500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.504025|44552433|98.83000000|8.56000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.622801|44552434|98.84000000|5.31400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.622801|44552435|98.84000000|13.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.622801|44552436|98.84000000|1.68600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:29|0.776942|44552437|98.83000000|0.40400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.387178|44552438|98.81000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.387178|44552439|98.83000000|3.48600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.415604|44552440|98.80000000|1.50600000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.415604|44552441|98.79000000|15.49000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.415707|44552442|98.79000000|1.62700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.449063|44552443|98.78000000|6.22200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.536212|44552444|98.79000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.536212|44552445|98.80000000|1.90000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.536212|44552446|98.81000000|2.12100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.536212|44552447|98.81000000|2.72100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.74134|44552448|98.80000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:30|0.96074|44552449|98.80000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:31|0.170076|44552450|98.80000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:31|0.400556|44552451|98.80000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:31|0.622011|44552452|98.81000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:31|0.760666|44552453|98.80000000|3.28500000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:31|0.831403|44552454|98.79000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:31|0.831403|44552455|98.80000000|1.53700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.167186|44552456|98.80000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.375397|44552457|98.81000000|2.25700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.375397|44552458|98.80000000|2.20100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.375397|44552459|98.80000000|2.48000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.435584|44552460|98.81000000|3.86800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.439269|44552461|98.82000000|0.28500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.652898|44552462|98.80000000|10.18400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.652898|44552463|98.80000000|0.40400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:32|0.818888|44552464|98.80000000|0.84600000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:33|0.082542|44552465|98.81000000|0.61900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:33|0.082542|44552466|98.81000000|0.17400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:33|0.134344|44552467|98.81000000|0.01000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:33|0.426855|44552468|98.81000000|0.97700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:34|0.526413|44552469|98.78000000|2.11100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:34|0.559272|44552470|98.79000000|8.93000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:34|0.833135|44552471|98.80000000|0.09100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:35|0.796899|44552472|98.81000000|0.09100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:35|0.968052|44552473|98.81000000|0.16300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:35|0.968052|44552474|98.81000000|0.01000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:35|0.968052|44552475|98.81000000|0.06400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:36|0.445897|44552476|98.81000000|0.90100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:36|0.445897|44552477|98.81000000|0.09000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:36|0.445897|44552478|98.81000000|0.23400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:36|0.445897|44552479|98.82000000|5.20000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:36|0.445897|44552480|98.82000000|1.04500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:36|0.474475|44552481|98.80000000|1.22800000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:36|0.641583|44552482|98.79000000|4.70800000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:37|0.25021|44552483|98.79000000|2.48900000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:38|0.050079|44552484|98.81000000|0.40400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:38|0.050079|44552485|98.82000000|0.07900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:38|0.510845|44552486|98.81000000|1.00000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:39|0.797588|44552487|98.82000000|9.69700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:40|0.548631|44552488|98.83000000|11.01700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:40|0.978926|44552489|98.84000000|0.48300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:41|0.582429|44552490|98.84000000|0.72400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:41|0.636958|44552491|98.85000000|0.00400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:41|0.636958|44552492|98.85000000|0.18300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:41|0.636958|44552493|98.86000000|0.81000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:44|0.796666|44552494|98.84000000|0.70600000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:45|0.246049|44552495|98.83000000|1.96200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:46|0.926176|44552496|98.85000000|0.99700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:48|0.12557|44552497|98.86000000|0.97700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:50|0.02537|44552498|98.85000000|3.75200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:50|0.046766|44552499|98.86000000|5.17400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:50|0.050718|44552500|98.87000000|2.04600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:50|0.050718|44552501|98.87000000|44.83800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:50|0.050718|44552502|98.87000000|15.45400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:50|0.963713|44552503|98.88000000|0.96700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:53|0.187708|44552504|98.85000000|5.56400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:53|0.187708|44552505|98.85000000|4.20200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:53|0.187708|44552506|98.85000000|6.52800000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:54|0.637162|44552507|98.84000000|4.28000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:55|0.93792|44552508|98.81000000|4.68100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:55|0.951011|44552509|98.80000000|9.31200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:56|0.90987|44552510|98.82000000|5.54500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:56|0.90987|44552511|98.82000000|4.03100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:44:58|0.16974|44552512|98.85000000|0.48300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:00|0.500577|44552513|98.87000000|0.07100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:01|0.156296|44552514|98.86000000|0.38700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:01|0.156296|44552515|98.86000000|0.11300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:01|0.709609|44552516|98.84000000|8.13100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:01|0.843188|44552517|98.85000000|2.99000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:01|0.843188|44552518|98.86000000|2.00100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:01|0.920968|44552519|98.85000000|1.98400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:02|0.129462|44552520|98.84000000|0.00100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:02|0.129462|44552521|98.83000000|22.82100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:02|0.207986|44552522|98.83000000|0.00100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:03|0.125201|44552523|98.81000000|3.58700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:03|0.429752|44552524|98.78000000|2.04600000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:03|0.429752|44552525|98.78000000|0.30000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:03|0.429752|44552526|98.78000000|12.82900000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:07|0.567903|44552527|98.80000000|13.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:10|0.321503|44552528|98.76000000|0.00400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:10|0.321503|44552529|98.76000000|0.09400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:12|0.986136|44552530|98.81000000|0.24700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:13|0.486472|44552531|98.78000000|2.61400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:13|0.486472|44552532|98.78000000|13.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:13|0.486942|44552533|98.77000000|13.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:13|0.511596|44552534|98.75000000|8.28500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:13|0.511596|44552535|98.77000000|9.11900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:14|0.002375|44552536|98.77000000|1.50000000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:14|0.002375|44552537|98.77000000|1.36100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:15|0.549813|44552538|98.80000000|1.98400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:16|0.444741|44552539|98.81000000|0.97600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:16|0.501482|44552540|98.81000000|0.96800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552541|98.77000000|11.08700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552542|98.76000000|0.00400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552543|98.75000000|3.68000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552544|98.75000000|5.20000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552545|98.75000000|42.00200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552546|98.74000000|5.20000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552547|98.74000000|13.60200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552548|98.74000000|0.42700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552549|98.74000000|34.81200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552550|98.73000000|5.20000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552551|98.73000000|20.25300000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:25|0.694102|44552552|98.73000000|37.39200000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:28|0.829826|44552553|98.77000000|11.08700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:28|0.829826|44552554|98.77000000|0.91300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:32|0.110566|44552555|98.75000000|8.97700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:32|0.577623|44552556|98.73000000|0.34700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:33|0.874925|44552557|98.78000000|0.09100000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:34|0.565065|44552558|98.76000000|7.21300000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:34|0.565065|44552559|98.76000000|2.41000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:34|0.565065|44552560|98.75000000|13.71100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:34|0.565065|44552561|98.74000000|10.79400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:34|0.565065|44552562|98.74000000|0.91600000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:37|0.743491|44552563|98.78000000|0.28200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:37|0.819026|44552564|98.78000000|0.96700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:38|0.127648|44552565|98.75000000|3.12800000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:39|0.166337|44552566|98.73000000|4.42600000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:39|0.166337|44552567|98.73000000|13.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:39|0.166337|44552568|98.72000000|5.20000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:39|0.166337|44552569|98.72000000|0.00400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:39|0.166337|44552570|98.72000000|3.68000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:39|0.166337|44552571|98.72000000|42.01100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:39|0.166337|44552572|98.71000000|2.86900000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:40|0.933468|44552573|98.74000000|2.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:42|0.394976|44552574|98.77000000|0.13600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:44|0.998253|44552575|98.77000000|2.78300000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.168409|44552576|98.79000000|0.00400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.168409|44552577|98.80000000|10.32500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.231722|44552578|98.80000000|12.06800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.404352|44552579|98.81000000|0.96700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:45|0.43917|44552580|98.81000000|17.90700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.104194|44552581|98.81000000|8.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.151698|44552582|98.80000000|1.40700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:46|0.685047|44552583|98.78000000|0.09000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:47|0.71915|44552584|98.77000000|0.00400000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:49|0.19644|44552585|98.78000000|0.69600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:50|0.399052|44552586|98.76000000|0.23700000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:56|0.032421|44552587|98.78000000|5.13600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:56|0.032421|44552588|98.78000000|2.42900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:56|0.032421|44552589|98.79000000|5.09200000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:57|0.733238|44552590|98.79000000|0.10800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:57|0.733238|44552591|98.79000000|0.39900000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:57|0.919094|44552592|98.76000000|8.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:57|0.919094|44552593|98.76000000|2.08700000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:58|0.113833|44552594|98.77000000|0.09500000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:58|0.526187|44552595|98.78000000|0.13600000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:45:58|0.874059|44552596|98.78000000|0.48400000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:46:00|0.947432|44552597|98.76000000|8.00000000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:46:00|0.947432|44552598|98.75000000|2.71300000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:46:00|0.976575|44552599|98.75000000|2.41100000|2
1646178361|2022-03-01 23:46:01|2022-03-01 23:46:01|0.218223|44552600|98.76000000|1.29800000|0
1646178361|2022-03-01 23:46:01|2022-03-01 23:46:01|0.298136|44552601|98.78000000|0.95300000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.376178|44552602|98.76000000|13.19000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.380035|44552603|98.75000000|8.23000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.380035|44552604|98.75000000|22.90000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.387589|44552605|98.74000000|7.39800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.392153|44552606|98.75000000|9.35700000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.453121|44552607|98.76000000|1.16400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.494136|44552608|98.75000000|1.54800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.557123|44552609|98.73000000|0.00400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.557123|44552610|98.73000000|3.88000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.557123|44552611|98.72000000|16.44300000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.557123|44552612|98.72000000|1.40300000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.557123|44552613|98.72000000|3.32100000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:02|0.683921|44552614|98.73000000|1.80000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:05|0.06267|44552615|98.72000000|8.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:07|0.121131|44552616|98.74000000|1.90800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:07|0.121131|44552617|98.73000000|0.12700000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:07|0.196024|44552618|98.75000000|2.80700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:08|0.836795|44552619|98.75000000|0.48400000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:11|0.614396|44552620|98.75000000|2.02400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:11|0.968925|44552621|98.74000000|2.02400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:12|0.854414|44552622|98.71000000|1.88200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:12|0.854414|44552623|98.71000000|8.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:13|0.481578|44552624|98.70000000|11.03900000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:13|0.554574|44552625|98.70000000|1.79200000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:14|0.090602|44552626|98.69000000|1.09800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:14|0.834581|44552627|98.68000000|0.93600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:14|0.889948|44552628|98.69000000|2.59800000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:15|0.117696|44552629|98.68000000|2.59800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:15|0.117696|44552630|98.67000000|0.05700000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:16|0.315112|44552631|98.71000000|0.04000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:18|0.04111|44552632|98.70000000|5.13600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:18|0.05251|44552633|98.68000000|2.86700000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:18|0.05251|44552634|98.67000000|2.31400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:18|0.214466|44552635|98.71000000|1.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:22|0.768253|44552636|98.71000000|0.82700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:23|0.511789|44552637|98.69000000|2.02400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:23|0.511789|44552638|98.68000000|8.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:23|0.511789|44552639|98.68000000|15.22500000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:23|0.511789|44552640|98.68000000|2.82900000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:23|0.525558|44552641|98.68000000|8.87200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:23|0.528843|44552642|98.67000000|2.82900000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:23|0.540067|44552643|98.66000000|4.37300000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:23|0.551552|44552644|98.67000000|28.63100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:23|0.551571|44552645|98.66000000|20.42700000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:24|0.225955|44552646|98.63000000|8.03100000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:24|0.225955|44552647|98.61000000|2.10000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:30|0.246829|44552648|98.63000000|0.15200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:33|0.773626|44552649|98.63000000|5.13600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:33|0.773626|44552650|98.62000000|0.46400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:36|0.264499|44552651|98.64000000|2.43100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:36|0.264499|44552652|98.64000000|0.00400000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:36|0.264499|44552653|98.65000000|0.55100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:36|0.700154|44552654|98.67000000|15.19900000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:38|0.868118|44552655|98.66000000|5.13600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:38|0.868118|44552656|98.66000000|3.15400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:38|0.868118|44552657|98.65000000|14.08500000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:41|0.375774|44552658|98.70000000|1.23100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:41|0.396195|44552659|98.68000000|5.13600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:41|0.715695|44552660|98.69000000|0.09100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:42|0.970056|44552661|98.69000000|1.22900000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:44|0.527113|44552662|98.64000000|5.92700000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:45|0.858484|44552663|98.65000000|0.09100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:47|0.3371|44552664|98.66000000|0.23700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:49|0.390971|44552665|98.64000000|0.39600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:49|0.390971|44552666|98.63000000|8.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:49|0.390971|44552667|98.63000000|1.60100000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:49|0.390971|44552668|98.63000000|3.47900000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:49|0.390971|44552669|98.62000000|13.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:49|0.390971|44552670|98.62000000|21.65100000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:49|0.390971|44552671|98.62000000|2.89900000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:51|0.209491|44552672|98.66000000|2.03000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:52|0.06726|44552673|98.67000000|1.98600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:52|0.414759|44552674|98.67000000|0.23700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:53|0.138783|44552675|98.67000000|10.91600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:53|0.264036|44552676|98.66000000|2.02800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:53|0.271854|44552677|98.65000000|8.98800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:53|0.271854|44552678|98.65000000|1.30500000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:53|0.305964|44552679|98.64000000|2.02800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:53|0.305964|44552680|98.64000000|1.82700000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:55|0.209328|44552681|98.66000000|0.18700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:56|0.912669|44552682|98.67000000|0.33100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:56|0.996221|44552683|98.67000000|0.20200000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:57|0.624503|44552684|98.67000000|0.97800000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.531558|44552685|98.62000000|0.40900000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:46:59|0.531558|44552686|98.61000000|0.59100000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:00|0.02859|44552687|98.60000000|0.00400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:00|0.02859|44552688|98.60000000|3.10500000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:00|0.03731|44552689|98.60000000|4.68100000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:00|0.051609|44552690|98.60000000|3.10900000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:00|0.944186|44552691|98.61000000|0.70300000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:04|0.212643|44552692|98.61000000|0.48400000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:04|0.900103|44552693|98.58000000|8.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:04|0.900103|44552694|98.57000000|2.99600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:04|0.900103|44552695|98.56000000|0.06800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:05|0.121004|44552696|98.60000000|2.99600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:07|0.353231|44552697|98.60000000|2.98100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:08|0.789178|44552698|98.60000000|4.15600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:09|0.465437|44552699|98.61000000|0.23700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:09|0.711236|44552700|98.58000000|0.62300000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:10|0.324625|44552701|98.59000000|0.09100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:11|0.897083|44552702|98.58000000|0.04000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:14|0.966257|44552703|98.56000000|0.37400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:16|0.834139|44552704|98.53000000|19.10000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:16|0.834139|44552705|98.53000000|5.85100000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:17|0.336182|44552706|98.55000000|0.97900000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:17|0.34795|44552707|98.55000000|0.98500000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:18|0.109233|44552708|98.51000000|1.85200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:18|0.114056|44552709|98.51000000|3.55400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:22|0.679184|44552710|98.51000000|2.63500000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:22|0.679184|44552711|98.50000000|2.03200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:22|0.679184|44552712|98.50000000|3.28600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:22|0.679184|44552713|98.50000000|0.04700000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:22|0.679184|44552714|98.50000000|1.98100000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:22|0.679184|44552715|98.50000000|18.01900000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:27|0.239895|44552716|98.55000000|0.98000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:27|0.761107|44552717|98.53000000|8.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:27|0.761107|44552718|98.53000000|3.08200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:27|0.761107|44552719|98.52000000|19.30400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:28|0.002824|44552720|98.52000000|1.01300000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:29|0.073531|44552721|98.57000000|0.23700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:30|0.008939|44552722|98.52000000|9.68800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:30|0.297129|44552723|98.54000000|3.03500000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:32|0.141366|44552724|98.54000000|1.23100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:32|0.316556|44552725|98.54000000|3.90500000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:32|0.316556|44552726|98.54000000|7.03800000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:39|0.104398|44552727|98.52000000|0.06100000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:39|0.117942|44552728|98.52000000|20.21800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:40|0.386473|44552729|98.52000000|3.17400000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:40|0.386473|44552730|98.53000000|1.50000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:40|0.386473|44552731|98.53000000|5.20000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:40|0.386473|44552732|98.53000000|2.12600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:40|0.949585|44552733|98.53000000|0.09100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:41|0.903876|44552734|98.49000000|0.10000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:44|0.090478|44552735|98.52000000|0.24400000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:44|0.647615|44552736|98.49000000|5.06300000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:46|0.637797|44552737|98.52000000|4.87800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.639671|44552738|98.54000000|2.01700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:47|0.810293|44552739|98.54000000|0.14500000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:49|0.380091|44552740|98.51000000|0.02600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:51|0.347343|44552741|98.52000000|0.47800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:51|0.851738|44552742|98.53000000|0.05100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:52|0.060895|44552743|98.52000000|0.50500000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:52|0.855926|44552744|98.52000000|1.04500000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:52|0.855926|44552745|98.52000000|2.02800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:52|0.855926|44552746|98.52000000|2.58400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:53|0.589059|44552747|98.52000000|1.38000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:53|0.982824|44552748|98.51000000|2.03200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:56|0.447336|44552749|98.48000000|0.00400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:56|0.447336|44552750|98.48000000|0.19400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:56|0.752092|44552751|98.50000000|0.59900000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:58|0.83833|44552752|98.51000000|122.01700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:59|0.315005|44552753|98.53000000|1.08000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:59|0.412361|44552754|98.54000000|0.25000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:47:59|0.412361|44552755|98.54000000|0.23500000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:02|0.042438|44552756|98.50000000|1.86000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:03|0.455398|44552757|98.53000000|0.02700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:03|0.992747|44552758|98.53000000|0.98000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:05|0.8387|44552759|98.47000000|15.27500000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:05|0.8387|44552760|98.47000000|0.00400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:06|0.746315|44552761|98.45000000|2.48800000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:08|0.330232|44552762|98.42000000|0.00400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:08|0.330232|44552763|98.41000000|3.63800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:08|0.330232|44552764|98.40000000|5.20000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:08|0.330232|44552765|98.40000000|6.20600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:10|0.116542|44552766|98.43000000|0.09100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:11|0.37775|44552767|98.41000000|4.07800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:11|0.37775|44552768|98.41000000|8.34500000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:11|0.545792|44552769|98.43000000|4.09500000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:15|0.747761|44552770|98.43000000|0.00700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:19|0.218419|44552771|98.43000000|4.01900000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:19|0.470812|44552772|98.45000000|5.13600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:19|0.470812|44552773|98.45000000|4.14800000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:19|0.554853|44552774|98.47000000|0.00400000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:22|0.41359|44552775|98.46000000|2.03200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:24|0.344447|44552776|98.45000000|0.23800000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:24|0.967928|44552777|98.45000000|3.08700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:24|0.967928|44552778|98.46000000|3.68000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:24|0.984099|44552779|98.48000000|10.66000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:24|0.984099|44552780|98.48000000|10.00000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:24|0.988051|44552781|98.49000000|19.10000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:25|0.000928|44552782|98.49000000|3.68000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:25|0.000928|44552783|98.50000000|2.82700000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:29|0.257006|44552784|98.47000000|0.25500000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:31|0.499727|44552785|98.47000000|2.03200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:31|0.499727|44552786|98.47000000|2.03200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:35|0.770846|44552787|98.46000000|1.99100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:37|0.66263|44552788|98.46000000|13.07500000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:38|0.972459|44552789|98.49000000|0.00400000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:40|0.214377|44552790|98.50000000|0.33400000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:41|0.492436|44552791|98.50000000|0.07600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:43|0.314456|44552792|98.50000000|0.09100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:45|0.882428|44552793|98.50000000|0.06600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:46|0.151483|44552794|98.47000000|0.11200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:47|0.043138|44552795|98.44000000|0.00400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:47|0.043138|44552796|98.43000000|8.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:48|0.436359|44552797|98.44000000|0.04100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:50|0.512269|44552798|98.43000000|3.13200000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:51|0.136807|44552799|98.43000000|1.57600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:51|0.18965|44552800|98.42000000|1.44600000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:51|0.205327|44552801|98.45000000|0.09100000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:51|0.487193|44552802|98.40000000|8.63800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:51|0.560031|44552803|98.40000000|0.00400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:51|0.569802|44552804|98.39000000|20.32400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:52|0.043338|44552805|98.41000000|0.00400000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:54|0.400328|44552806|98.40000000|3.06400000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:48:58|0.589731|44552807|98.45000000|0.11200000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:00|0.597087|44552808|98.47000000|0.19000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:00|0.900179|44552809|98.47000000|0.48500000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:04|0.336833|44552810|98.48000000|2.04600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:04|0.464097|44552811|98.46000000|3.13000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:04|0.464097|44552812|98.46000000|0.77900000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:04|0.464097|44552813|98.45000000|4.70800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:04|0.464097|44552814|98.45000000|4.34800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:06|0.368632|44552815|98.50000000|0.71600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:07|0.162996|44552816|98.51000000|23.16600000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:07|0.692843|44552817|98.54000000|0.23800000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:07|0.956563|44552818|98.54000000|2.21200000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:09|0.201682|44552819|98.55000000|2.77000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:09|0.201682|44552820|98.55000000|1.71000000|0
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:10|0.152989|44552821|98.55000000|8.00000000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:10|0.398619|44552822|98.54000000|4.70800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:11|0.28044|44552823|98.53000000|4.70800000|2
1646178551|2022-03-01 23:49:11|2022-03-01 23:49:11|0.308413|44552824|98.53000000|19.68000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:14|0.018149|44552825|98.54000000|8.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:14|0.080255|44552826|98.53000000|4.96400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:14|0.595993|44552827|98.53000000|1.25500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:15|0.221632|44552828|98.55000000|11.00700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:15|0.221632|44552829|98.56000000|4.73400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:15|0.221632|44552830|98.56000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:15|0.221632|44552831|98.56000000|3.66700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:15|0.221632|44552832|98.57000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:15|0.221632|44552833|98.57000000|39.86200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:15|0.634296|44552834|98.58000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:15|0.634296|44552835|98.58000000|12.94700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:16|0.236068|44552836|98.57000000|2.60300000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:16|0.259368|44552837|98.59000000|1.38000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:16|0.259368|44552838|98.59000000|3.59700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:16|0.290814|44552839|98.59000000|9.40300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:18|0.497513|44552840|98.61000000|3.48500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:18|0.663735|44552841|98.59000000|1.80000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:20|0.274831|44552842|98.59000000|5.42400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:20|0.282342|44552843|98.59000000|0.38800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:20|0.342386|44552844|98.59000000|0.38800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:20|0.537014|44552845|98.59000000|0.09100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:20|0.617217|44552846|98.56000000|2.79900000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:21|0.413446|44552847|98.56000000|0.25400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:23|0.04375|44552848|98.56000000|0.00400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:23|0.04375|44552849|98.55000000|0.11200000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:23|0.695339|44552850|98.56000000|2.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:26|0.594459|44552851|98.56000000|0.20400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:28|0.63526|44552852|98.58000000|0.04000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:29|0.824513|44552853|98.55000000|3.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:31|0.764434|44552854|98.54000000|0.12700000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:31|0.768389|44552855|98.57000000|0.09100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:32|0.451478|44552856|98.58000000|1.01200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:33|0.823209|44552857|98.59000000|0.00500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.356992|44552858|98.59000000|0.48500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.659907|44552859|98.60000000|5.09500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.680282|44552860|98.60000000|15.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.701912|44552861|98.60000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.903834|44552862|98.62000000|2.63000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:34|0.903834|44552863|98.62000000|6.36800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.806726|44552864|98.62000000|0.11200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.806726|44552865|98.62000000|0.87800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.806726|44552866|98.62000000|0.49300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:35|0.924284|44552867|98.58000000|4.70800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552868|98.60000000|0.49600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552869|98.60000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552870|98.60000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552871|98.60000000|3.49700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552872|98.61000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552873|98.61000000|42.08700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552874|98.61000000|3.68000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552875|98.62000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552876|98.62000000|73.10100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552877|98.62000000|33.70200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552878|98.63000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552879|98.63000000|42.08700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552880|98.64000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:38|0.355179|44552881|98.64000000|7.28600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:39|0.072506|44552882|98.61000000|0.17400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:40|0.199622|44552883|98.60000000|0.06100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:42|0.817862|44552884|98.63000000|0.48400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:43|0.012413|44552885|98.63000000|2.00900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:45|0.409503|44552886|98.63000000|1.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:45|0.409503|44552887|98.63000000|2.83100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:45|0.910627|44552888|98.63000000|1.23500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:45|0.910627|44552889|98.63000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:46|0.178231|44552890|98.64000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:46|0.350051|44552891|98.66000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:46|0.374903|44552892|98.67000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:49|0.689621|44552893|98.67000000|0.52500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:50|0.202122|44552894|98.65000000|4.70800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:50|0.656384|44552895|98.64000000|0.18700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:53|0.646442|44552896|98.59000000|0.11200000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:54|0.721088|44552897|98.59000000|0.59000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:57|0.474205|44552898|98.59000000|0.91000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:49:57|0.997313|44552899|98.61000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.030508|44552900|98.61000000|1.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.057366|44552901|98.64000000|0.11200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.057591|44552902|98.65000000|2.57300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.057591|44552903|98.65000000|10.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:00|0.107181|44552904|98.66000000|2.79800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:02|0.072998|44552905|98.66000000|0.07700000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:03|0.623423|44552906|98.68000000|0.02000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:03|0.999615|44552907|98.65000000|4.17400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:06|0.847409|44552908|98.68000000|0.03200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:07|0.550321|44552909|98.67000000|9.12800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:07|0.571343|44552910|98.67000000|5.14400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:07|0.580244|44552911|98.67000000|3.98400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:07|0.602785|44552912|98.67000000|0.10100000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:08|0.004572|44552913|98.67000000|5.04300000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:08|0.004572|44552914|98.65000000|4.20900000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:08|0.160192|44552915|98.65000000|0.81000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:09|0.695644|44552916|98.68000000|1.44800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:09|0.695644|44552917|98.68000000|0.04500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:10|0.167506|44552918|98.68000000|0.72700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:11|0.342676|44552919|98.70000000|10.22800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:11|0.342676|44552920|98.71000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:11|0.342676|44552921|98.71000000|14.37200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:15|0.491514|44552922|98.69000000|3.44300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:15|0.491514|44552923|98.69000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:15|0.491514|44552924|98.69000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:15|0.491514|44552925|98.70000000|3.08400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:15|0.491514|44552926|98.70000000|5.17800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:15|0.729174|44552927|98.69000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:15|0.729174|44552928|98.70000000|12.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:16|0.504717|44552929|98.68000000|0.23700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:16|0.525641|44552930|98.66000000|4.70800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:18|0.237649|44552931|98.68000000|1.26300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:18|0.237649|44552932|98.68000000|1.62500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:18|0.237649|44552933|98.68000000|7.11200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:19|0.680892|44552934|98.69000000|0.18700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:19|0.919533|44552935|98.71000000|0.23700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:21|0.413746|44552936|98.72000000|0.04000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:21|0.779335|44552937|98.73000000|52.72800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:21|0.779335|44552938|98.74000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:22|0.128139|44552939|98.76000000|4.70800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:23|0.805401|44552940|98.77000000|0.04000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:26|0.225704|44552941|98.80000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:26|0.225704|44552942|98.80000000|4.46700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:26|0.739697|44552943|98.81000000|7.64900000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:27|0.380995|44552944|98.78000000|4.50100000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:28|0.941228|44552945|98.76000000|4.70800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:29|0.477588|44552946|98.78000000|0.18700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:31|0.2376|44552947|98.78000000|0.20200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.798396|44552948|98.78000000|1.11100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.901475|44552949|98.81000000|14.90800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.901475|44552950|98.81000000|62.82600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.940272|44552951|98.82000000|2.77000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:32|0.940272|44552952|98.83000000|5.54100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.034224|44552953|98.84000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.034224|44552954|98.85000000|2.79100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.082781|44552955|98.83000000|2.79500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.290985|44552956|98.83000000|0.81800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.290985|44552957|98.82000000|11.01200000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.290985|44552958|98.82000000|3.47000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.318129|44552959|98.85000000|21.58100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.945048|44552960|98.85000000|8.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:33|0.945048|44552961|98.84000000|4.11600000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:34|0.068735|44552962|98.87000000|0.06100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:34|0.875861|44552963|98.84000000|3.21600000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:34|0.950281|44552964|98.84000000|4.91600000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:35|0.541714|44552965|98.84000000|0.01000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.282192|44552966|98.81000000|2.04600000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.297877|44552967|98.82000000|2.35200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.297877|44552968|98.82000000|4.09700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.297877|44552969|98.83000000|1.50000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.297877|44552970|98.83000000|1.98300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.740979|44552971|98.80000000|4.09700000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.796948|44552972|98.81000000|0.07700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.842066|44552973|98.81000000|12.92300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.920468|44552974|98.81000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.943024|44552975|98.81000000|11.33700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:37|0.950707|44552976|98.81000000|1.66300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:38|0.062076|44552977|98.82000000|11.33700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:39|0.258605|44552978|98.76000000|8.10000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:40|0.792398|44552979|98.79000000|1.98700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:42|0.620376|44552980|98.76000000|9.16500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:44|0.593888|44552981|98.75000000|0.59700000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:44|0.593888|44552982|98.75000000|5.24600000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:44|0.902588|44552983|98.77000000|0.97700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:45|0.712969|44552984|98.73000000|2.04400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:50|0.10221|44552985|98.77000000|0.15600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:50|0.282951|44552986|98.77000000|1.98600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:50|0.518607|44552987|98.79000000|58.29200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:50|0.53157|44552988|98.79000000|50.05400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:50|0.53157|44552989|98.79000000|2.04600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:54|0.222095|44552990|98.76000000|14.42900000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:58|0.967315|44552991|98.76000000|1.24000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:50:59|0.899531|44552992|98.76000000|9.93700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:06|0.116617|44552993|98.79000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:06|0.935707|44552994|98.79000000|1.12500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:08|0.968507|44552995|98.79000000|2.03500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:13|0.196671|44552996|98.80000000|0.13600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:13|0.926538|44552997|98.80000000|2.02400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:14|0.008899|44552998|98.79000000|2.02400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:14|0.008899|44552999|98.79000000|2.21000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:14|0.213015|44553000|98.78000000|1.43400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:14|0.842213|44553001|98.77000000|0.00400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:14|0.842213|44553002|98.75000000|7.49200000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:16|0.165732|44553003|98.80000000|1.69300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:16|0.165732|44553004|98.81000000|3.83700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:16|0.165732|44553005|98.81000000|9.35600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:17|0.826413|44553006|98.79000000|0.46300000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:20|0.477198|44553007|98.82000000|16.05000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:20|0.960282|44553008|98.83000000|0.68500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:21|0.466211|44553009|98.84000000|0.55400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:22|0.458807|44553010|98.85000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:22|0.458807|44553011|98.85000000|0.19700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:23|0.190345|44553012|98.87000000|2.04400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:23|0.190345|44553013|98.87000000|47.61100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:24|0.693922|44553014|98.83000000|0.09600000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:24|0.767446|44553015|98.84000000|2.48100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.320045|44553016|98.87000000|5.61100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.320145|44553017|98.87000000|7.38900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.320145|44553018|98.88000000|3.68000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.320312|44553019|98.89000000|5.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.320312|44553020|98.89000000|10.22800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.324655|44553021|98.88000000|3.77700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.324655|44553022|98.90000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.336889|44553023|98.89000000|3.68000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.403315|44553024|98.90000000|3.68000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553025|98.93000000|0.00200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553026|98.94000000|1.15300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553027|98.94000000|0.35800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553028|98.94000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553029|98.94000000|25.29300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553030|98.95000000|0.92200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553031|98.95000000|0.57700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553032|98.95000000|0.13600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553033|98.95000000|0.57900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553034|98.96000000|0.02400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553035|98.96000000|0.39900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553036|98.96000000|0.01800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.404196|44553037|98.96000000|0.16700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.416746|44553038|98.97000000|0.32000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.416746|44553039|98.97000000|1.12000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.432401|44553040|98.97000000|21.60200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.432401|44553041|98.97000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.432401|44553042|98.97000000|0.02000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.432401|44553043|98.98000000|0.38600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.432401|44553044|98.98000000|0.30700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.432401|44553045|98.98000000|8.50100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.432735|44553046|98.98000000|44.75000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.432735|44553047|98.98000000|9.09000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553048|98.93000000|3.68000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553049|98.98000000|66.78300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553050|98.99000000|0.31000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553051|98.99000000|0.14300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553052|98.99000000|1.02500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553053|98.99000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553054|99.00000000|0.17000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553055|99.00000000|0.30700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553056|99.00000000|0.51200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553057|99.00000000|0.49300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.441848|44553058|99.00000000|25.60900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.443737|44553059|99.00000000|5.28100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.443816|44553060|99.00000000|10.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.503941|44553061|99.00000000|182.04100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.52235|44553062|99.00000000|18.77400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.537368|44553063|99.00000000|97.30200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.546847|44553064|99.00000000|93.90200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.547872|44553065|99.00000000|4.09000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.575548|44553066|99.00000000|20.45600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.586366|44553067|99.00000000|22.81800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.587356|44553068|98.97000000|9.18200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.626159|44553069|99.00000000|97.11000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.644104|44553070|99.00000000|177.92400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.647655|44553071|99.00000000|62.60700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.65766|44553072|99.00000000|0.76900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.683654|44553073|99.00000000|25.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.683956|44553074|99.00000000|6.35900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.692909|44553075|99.00000000|9.76000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.692962|44553076|99.00000000|2.01900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.702182|44553077|99.00000000|101.25000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.702216|44553078|99.00000000|17.20400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.710549|44553079|99.00000000|113.40000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.721495|44553080|99.00000000|39.68300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.721793|44553081|99.00000000|2.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.744552|44553082|99.00000000|120.48800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.745234|44553083|99.00000000|11.54000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.757369|44553084|99.00000000|12.02000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.757387|44553085|99.00000000|126.56300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.766452|44553086|99.00000000|134.43700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.766799|44553087|99.00000000|2.56700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.77375|44553088|99.00000000|4.05200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.776123|44553089|99.00000000|109.98300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.782578|44553090|99.00000000|30.44700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.788439|44553091|99.00000000|252.46800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.78894|44553092|99.00000000|2.76400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.7899|44553093|99.00000000|111.75700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.797408|44553094|99.00000000|75.50400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.797436|44553095|99.00000000|3.23000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.80373|44553096|99.00000000|2.85800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.807364|44553097|99.00000000|60.92900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.807972|44553098|99.00000000|60.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.819897|44553099|99.00000000|45.91500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.834065|44553100|99.00000000|138.70500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.834161|44553101|99.00000000|3.01700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.834846|44553102|99.00000000|0.44600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.838915|44553103|99.00000000|0.72900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.847144|44553104|99.00000000|7.58400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.847504|44553105|99.00000000|12.50700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.854609|44553106|99.00000000|0.43600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.854928|44553107|99.00000000|7.46800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.854973|44553108|99.00000000|2.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.859694|44553109|99.00000000|11.32800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.867077|44553110|99.00000000|4.53600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.86751|44553111|99.00000000|0.16100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.867776|44553112|99.00000000|246.62800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.876418|44553113|99.00000000|28.50600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.879884|44553114|99.00000000|8.01500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.87994|44553115|99.00000000|0.35400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.886808|44553116|99.00000000|0.46000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.887347|44553117|99.00000000|15.03600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.902232|44553118|99.00000000|0.08100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.902678|44553119|99.00000000|10.98200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.91148|44553120|99.00000000|14.40100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.914848|44553121|99.00000000|0.11800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.915138|44553122|98.99000000|3.77700000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.915138|44553123|98.99000000|8.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.915138|44553124|98.99000000|9.81100000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.915138|44553125|98.99000000|3.42700000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.915138|44553126|98.99000000|6.44500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.918145|44553127|99.00000000|8.20600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.922138|44553128|99.00000000|4.98000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.930307|44553129|99.00000000|0.14000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.930336|44553130|99.00000000|337.92100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.930875|44553131|99.00000000|2.31200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.93436|44553132|99.00000000|1.26500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.934456|44553133|99.00000000|4.02000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.938671|44553134|99.00000000|15.38300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.9439|44553135|99.00000000|12.10900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.94425|44553136|99.00000000|0.07200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.94707|44553137|99.00000000|0.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.947902|44553138|99.00000000|86.44000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.952194|44553139|99.00000000|7.02300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.956917|44553140|99.00000000|5.49200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.961031|44553141|99.00000000|3.64400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.967187|44553142|99.00000000|15.43900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.980381|44553143|99.00000000|13.02700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.984465|44553144|99.00000000|3.80000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.988287|44553145|99.00000000|24.09200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.993365|44553146|99.00000000|252.40900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:25|0.993456|44553147|99.00000000|1.11000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.004432|44553148|99.00000000|6.05400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.004609|44553149|98.99000000|2.79500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.011309|44553150|99.00000000|4.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.018396|44553151|99.00000000|2.11900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.018414|44553152|98.99000000|0.88500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.018414|44553153|98.99000000|6.65200000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.028272|44553154|99.00000000|14.30100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.037756|44553155|99.00000000|3.36300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.041047|44553156|99.00000000|6.30000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.044705|44553157|99.00000000|8.49000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.044801|44553158|99.00000000|13.92300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.049199|44553159|99.00000000|15.23400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.054003|44553160|99.00000000|2.29200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.061724|44553161|99.00000000|2.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.065559|44553162|99.00000000|2.01800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.070618|44553163|99.00000000|3.62400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.070618|44553164|99.00000000|6.26500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.077611|44553165|99.00000000|15.23000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.07802|44553166|99.00000000|1.77700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.082326|44553167|99.00000000|3.82000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.086105|44553168|99.00000000|5.58000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.086105|44553169|99.00000000|0.12500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.086105|44553170|99.00000000|4.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.093602|44553171|99.00000000|5.81600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.093602|44553172|99.00000000|4.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.097765|44553173|99.00000000|3.93500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.102055|44553174|99.00000000|10.88100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.102055|44553175|99.00000000|0.02000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.102055|44553176|99.00000000|5.02500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.105237|44553177|99.00000000|28.72200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.109976|44553178|99.00000000|10.59600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.115591|44553179|99.00000000|11.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.115607|44553180|99.00000000|15.03600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.119744|44553181|99.00000000|6.15400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.123694|44553182|99.00000000|1.81600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.13096|44553183|99.00000000|2.20200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.131861|44553184|99.00000000|16.89600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.136934|44553185|99.00000000|4.14300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.139637|44553186|99.00000000|14.93500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.151687|44553187|99.00000000|7.97200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.151835|44553188|99.00000000|58.26000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.160215|44553189|99.00000000|15.67200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.165084|44553190|99.00000000|2.92700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.178207|44553191|99.00000000|0.86400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.178341|44553192|99.00000000|41.56900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.182296|44553193|99.00000000|240.11000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.191113|44553194|99.00000000|1.13000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.193748|44553195|98.99000000|10.54800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.193748|44553196|98.99000000|8.85500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.193748|44553197|98.99000000|3.68000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.193748|44553198|98.99000000|10.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.193748|44553199|98.99000000|13.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.193748|44553200|98.98000000|5.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.193748|44553201|98.97000000|0.70200000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.197998|44553202|99.00000000|252.42500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.20292|44553203|99.00000000|1.11000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.20684|44553204|98.99000000|11.30900000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.20707|44553205|99.00000000|46.09400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.214707|44553206|99.00000000|13.82500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.231467|44553207|98.99000000|13.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.231467|44553208|98.99000000|5.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.231467|44553209|98.99000000|2.94500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.343212|44553210|99.00000000|178.82000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.355758|44553211|99.00000000|22.69700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.355758|44553212|99.00000000|5.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.355758|44553213|99.00000000|3.76300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.377036|44553214|99.00000000|3.12400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.389918|44553215|99.00000000|9.97700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553216|99.00000000|170.10400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553217|99.02000000|0.04800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553218|99.02000000|0.31000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553219|99.02000000|0.30700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553220|99.02000000|0.30800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553221|99.03000000|0.31600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553222|99.03000000|0.09800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553223|99.03000000|1.35300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553224|99.04000000|0.02500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553225|99.04000000|0.30700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553226|99.04000000|0.59900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553227|99.04000000|0.30800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553228|99.04000000|2.51800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553229|99.04000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553230|99.05000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.40207|44553231|99.05000000|0.40300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.473003|44553232|99.06000000|0.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.473003|44553233|99.06000000|0.24000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553234|99.06000000|0.02600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553235|99.06000000|0.08000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553236|99.06000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553237|99.07000000|0.40900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553238|99.07000000|0.47900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553239|99.07000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553240|99.08000000|0.33500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553241|99.08000000|0.61500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553242|99.08000000|0.13900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553243|99.08000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553244|99.09000000|2.57100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553245|99.09000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.495633|44553246|99.09000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.523075|44553247|99.05000000|0.15000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.561665|44553248|99.06000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.561665|44553249|99.07000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.561665|44553250|99.07000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.561665|44553251|99.08000000|2.88900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.561665|44553252|99.08000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.561665|44553253|99.09000000|13.95000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.561665|44553254|99.10000000|0.30600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.561665|44553255|99.10000000|0.30700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.561665|44553256|99.10000000|0.20800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.561665|44553257|99.10000000|5.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.612956|44553258|99.04000000|17.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.612956|44553259|99.04000000|3.68000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.802894|44553260|99.04000000|17.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.820008|44553261|99.04000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.820008|44553262|99.05000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:26|0.98794|44553263|99.04000000|17.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.025676|44553264|99.02000000|3.39300000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.025676|44553265|99.02000000|17.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.02589|44553266|99.01000000|6.78600000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.025917|44553267|99.01000000|24.67400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.025917|44553268|99.03000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.025917|44553269|99.04000000|17.20000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.025917|44553270|99.04000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.025917|44553271|99.05000000|1.77200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.025917|44553272|99.05000000|25.09500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.025917|44553273|99.06000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.227027|44553274|99.02000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.227027|44553275|99.03000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.227027|44553276|99.04000000|10.25100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.408713|44553277|99.06000000|0.35100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.426861|44553278|99.06000000|36.90200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.426861|44553279|99.06000000|5.02500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.439166|44553280|99.05000000|2.15000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.483491|44553281|99.04000000|1.06000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.483491|44553282|99.04000000|8.92400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.662222|44553283|99.04000000|16.59600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.662222|44553284|99.04000000|2.13300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.662222|44553285|99.05000000|1.21500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.662222|44553286|99.05000000|4.95700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:27|0.662222|44553287|99.06000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:28|0.103787|44553288|99.05000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:28|0.524505|44553289|99.05000000|17.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:28|0.524505|44553290|99.05000000|5.31200000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:28|0.553042|44553291|99.04000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:28|0.553042|44553292|99.05000000|0.40300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:28|0.758938|44553293|99.04000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:28|0.758938|44553294|99.04000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:28|0.968417|44553295|99.03000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.055934|44553296|99.03000000|3.53600000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.17424|44553297|99.02000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.17424|44553298|99.02000000|2.20800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.33598|44553299|99.02000000|2.07800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.33598|44553300|99.02000000|4.94500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.374977|44553301|99.00000000|10.88100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.374977|44553302|99.02000000|4.08200000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.374977|44553303|99.02000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.661423|44553304|98.99000000|1.08700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.661423|44553305|98.99000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.733074|44553306|98.98000000|0.00400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:29|0.869248|44553307|98.96000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.037565|44553308|98.94000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.141815|44553309|98.97000000|0.04000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.190979|44553310|98.94000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.228015|44553311|98.93000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.249565|44553312|98.96000000|0.81700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.249565|44553313|98.97000000|4.90500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.249565|44553314|98.97000000|3.68000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.780151|44553315|98.97000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.851936|44553316|98.97000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:30|0.984878|44553317|98.97000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.510732|44553318|99.01000000|0.23700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:31|0.796648|44553319|98.98000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:32|0.002275|44553320|98.97000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:32|0.203462|44553321|98.97000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:32|0.203462|44553322|98.97000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:32|0.902331|44553323|98.97000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:33|0.950327|44553324|99.00000000|0.78800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:34|0.038695|44553325|98.97000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:34|0.957104|44553326|98.97000000|0.09000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:35|0.469324|44553327|98.97000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:35|0.469324|44553328|98.97000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:35|0.843993|44553329|98.97000000|0.07600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:35|0.928002|44553330|98.99000000|0.40400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:35|0.928002|44553331|99.00000000|0.57300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:36|0.897803|44553332|99.00000000|1.26400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:38|0.938361|44553333|98.99000000|1.16500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:38|0.938361|44553334|98.99000000|13.00000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:38|0.938361|44553335|98.98000000|2.20000000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:38|0.938361|44553336|98.98000000|4.13500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:38|0.938361|44553337|98.98000000|0.55500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:38|0.938361|44553338|98.97000000|9.26200000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:38|0.993939|44553339|98.97000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:40|0.013884|44553340|99.01000000|0.35100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:40|0.019632|44553341|99.01000000|2.34100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:40|0.019632|44553342|99.01000000|0.02600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:40|0.474837|44553343|99.02000000|0.09100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:40|0.585545|44553344|99.01000000|0.23700000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:40|0.602727|44553345|99.02000000|0.40400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:40|0.602727|44553346|99.02000000|1.52900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:40|0.622355|44553347|99.01000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:40|0.887973|44553348|99.01000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:40|0.887973|44553349|99.01000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:41|0.972248|44553350|99.01000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:42|0.181451|44553351|99.01000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:42|0.399361|44553352|99.01000000|25.52000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:42|0.399361|44553353|99.01000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:42|0.603516|44553354|99.02000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:42|0.603516|44553355|99.03000000|6.18300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:44|0.453503|44553356|99.05000000|0.97500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:44|0.601155|44553357|99.05000000|76.88900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:44|0.601155|44553358|99.05000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:44|0.907978|44553359|99.06000000|0.40400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:44|0.907978|44553360|99.06000000|5.15100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:45|0.108525|44553361|99.06000000|3.10300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:45|0.108525|44553362|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:46|0.714451|44553363|99.06000000|31.90300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:46|0.924075|44553364|99.05000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:47|0.20976|44553365|99.06000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:47|0.20976|44553366|99.06000000|5.15500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:47|0.20976|44553367|99.06000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:47|0.407561|44553368|99.05000000|0.42900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:47|0.427806|44553369|99.05000000|9.75500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:47|0.427806|44553370|99.06000000|13.00000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:47|0.727399|44553371|99.07000000|0.99900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:47|0.942564|44553372|99.07000000|33.99100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:48|0.237423|44553373|99.07000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:48|0.463655|44553374|99.07000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:49|0.139739|44553375|99.08000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:49|0.407372|44553376|99.07000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:49|0.521929|44553377|99.08000000|0.92500000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:49|0.734586|44553378|99.08000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:49|0.955641|44553379|99.07000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:49|0.955641|44553380|99.08000000|4.07800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:50|0.166887|44553381|99.05000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:50|0.834007|44553382|99.06000000|10.07800000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:50|0.834007|44553383|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.120201|44553384|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:51|0.88824|44553385|99.07000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:52|0.171127|44553386|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:52|0.434187|44553387|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:52|0.671666|44553388|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:52|0.687562|44553389|99.08000000|0.48300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:53|0.111384|44553390|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:53|0.336803|44553391|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:53|0.535741|44553392|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:53|0.784344|44553393|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:53|0.995949|44553394|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:54|0.232706|44553395|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:54|0.470292|44553396|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:54|0.674593|44553397|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:54|0.882902|44553398|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:54|0.882902|44553399|99.07000000|51.92900000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:54|0.96477|44553400|99.09000000|6.84000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:54|0.96477|44553401|99.09000000|22.54300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.031494|44553402|99.10000000|31.46000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.049795|44553403|99.10000000|7.91100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.049795|44553404|99.11000000|0.31000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.049795|44553405|99.11000000|0.24600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.049795|44553406|99.11000000|22.99300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.23594|44553407|99.12000000|0.04100000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.23594|44553408|99.12000000|2.04600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.551026|44553409|99.10000000|2.08500000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.551026|44553410|99.10000000|7.91100000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.595348|44553411|99.09000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:55|0.595348|44553412|99.09000000|2.65300000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:56|0.116717|44553413|99.07000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:57|0.165293|44553414|99.05000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:57|0.406803|44553415|99.05000000|1.00300000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:58|0.082923|44553416|99.05000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:58|0.082923|44553417|99.06000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:58|0.289924|44553418|99.03000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:58|0.34067|44553419|99.06000000|0.01000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:58|0.519655|44553420|99.03000000|0.00400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:58|0.519768|44553421|99.03000000|10.18000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:58|0.722451|44553422|99.03000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:58|0.92553|44553423|99.04000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:59|0.300597|44553424|99.03000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:51:59|0.428463|44553425|99.04000000|0.01000000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:52:00|0.292635|44553426|99.04000000|0.08600000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:52:00|0.416492|44553427|99.04000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:52:00|0.546075|44553428|99.04000000|8.52400000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:52:00|0.546075|44553429|99.04000000|2.04800000|2
1646178722|2022-03-01 23:52:02|2022-03-01 23:52:00|0.611942|44553430|99.01000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:52:00|0.620424|44553431|99.01000000|1.75600000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:52:00|0.812253|44553432|99.02000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:52:01|0.062742|44553433|99.02000000|10.18400000|0
1646178722|2022-03-01 23:52:02|2022-03-01 23:52:01|0.316017|44553434|99.03000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:02|0.226783|44553435|99.02000000|18.05100000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:02|0.226783|44553436|99.02000000|1.77700000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:02|0.239953|44553437|99.01000000|8.35800000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:02|0.239953|44553438|99.01000000|5.20000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:02|0.280849|44553439|99.01000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:02|0.481306|44553440|99.00000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:02|0.81979|44553441|98.99000000|1.50600000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:02|0.857425|44553442|98.98000000|2.04900000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:02|0.971467|44553443|98.99000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:03|0.277015|44553444|98.99000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:03|0.313492|44553445|98.99000000|2.09100000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:03|0.478736|44553446|98.97000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:03|0.478736|44553447|98.98000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:03|0.681241|44553448|98.97000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:03|0.912898|44553449|98.97000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:03|0.912898|44553450|98.97000000|1.74400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.344445|44553451|98.97000000|1.70800000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.344445|44553452|98.97000000|0.29600000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.348414|44553453|98.96000000|6.38900000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.348414|44553454|98.96000000|1.68600000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.348414|44553455|98.96000000|5.20000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.348414|44553456|98.96000000|0.85200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.374162|44553457|98.96000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.770634|44553458|98.94000000|0.99900000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.806545|44553459|98.92000000|0.11500000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.806545|44553460|98.92000000|0.11900000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.812941|44553461|98.93000000|15.27600000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:04|0.849334|44553462|98.92000000|1.73500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:05|0.013987|44553463|98.93000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:05|0.317272|44553464|98.93000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:05|0.530662|44553465|98.93000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:05|0.864003|44553466|98.93000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:06|0.214813|44553467|98.93000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:06|0.438615|44553468|98.93000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:06|0.658239|44553469|98.94000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:06|0.818336|44553470|98.93000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:07|0.133115|44553471|98.94000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:07|0.577894|44553472|98.93000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.418832|44553473|98.89000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.418832|44553474|98.89000000|2.30200000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.796002|44553475|98.88000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:08|0.902915|44553476|98.88000000|5.48400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:09|0.068951|44553477|98.87000000|0.33400000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:09|0.796542|44553478|98.85000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:09|0.904183|44553479|98.85000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:09|0.95193|44553480|98.85000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:10|0.622544|44553481|98.86000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:10|0.654856|44553482|98.86000000|5.74000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:10|0.713951|44553483|98.87000000|1.81700000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:10|0.719398|44553484|98.87000000|3.79000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:10|0.868417|44553485|98.87000000|0.81300000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.040946|44553486|98.88000000|0.11900000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.040946|44553487|98.88000000|6.41400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.427545|44553488|98.87000000|2.02800000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.467118|44553489|98.85000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.482378|44553490|98.84000000|0.58600000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.488444|44553491|98.84000000|5.64500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.617839|44553492|98.84000000|0.99800000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.677046|44553493|98.84000000|2.95500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.793125|44553494|98.84000000|0.57800000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.860345|44553495|98.84000000|4.73100000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:11|0.89561|44553496|98.84000000|4.87500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.1104|44553497|98.84000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:12|0.539876|44553498|98.83000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:13|0.215995|44553499|98.85000000|0.87600000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:14|0.95424|44553500|98.86000000|1.44900000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:16|0.075836|44553501|98.90000000|0.04000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:16|0.24894|44553502|98.88000000|6.42000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:18|0.667802|44553503|98.86000000|11.15800000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:18|0.702495|44553504|98.85000000|10.18400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:20|0.116937|44553505|98.86000000|0.04000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:20|0.211815|44553506|98.86000000|8.65500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:21|0.380616|44553507|98.91000000|0.11500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:21|0.480229|44553508|98.92000000|0.97600000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:21|0.557914|44553509|98.92000000|1.07000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:21|0.897996|44553510|98.90000000|1.32500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:23|0.987464|44553511|98.90000000|0.96800000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:24|0.76776|44553512|98.90000000|9.21600000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:24|0.814934|44553513|98.90000000|8.88400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:26|0.413437|44553514|98.94000000|11.15800000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:26|0.413437|44553515|98.94000000|0.00400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:29|0.262043|44553516|98.93000000|1.85400000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:30|0.166195|44553517|98.91000000|0.50000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:31|0.721079|44553518|98.92000000|3.30200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:31|0.96426|44553519|98.91000000|11.13000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:31|0.998463|44553520|98.90000000|6.39000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:32|0.042211|44553521|98.91000000|1.75100000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:32|0.079746|44553522|98.90000000|2.04300000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:32|0.405092|44553523|98.91000000|3.24600000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:32|0.405092|44553524|98.92000000|6.84500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:35|0.111807|44553525|98.90000000|3.33900000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:35|0.181392|44553526|98.90000000|7.79100000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:37|0.56492|44553527|98.90000000|0.13600000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:39|0.976217|44553528|98.87000000|0.20300000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:39|0.976217|44553529|98.87000000|2.02400000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:40|0.631812|44553530|98.91000000|1.98100000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:43|0.382277|44553531|98.92000000|42.51500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:45|0.111096|44553532|98.93000000|1.47900000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:45|0.569454|44553533|98.93000000|40.57500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:45|0.588197|44553534|98.94000000|55.63100000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:46|0.17499|44553535|98.94000000|6.42000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:46|0.17499|44553536|98.94000000|3.31500000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:46|0.305372|44553537|98.93000000|10.70000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:46|0.617877|44553538|98.91000000|17.20000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:47|0.442806|44553539|98.90000000|17.20000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:47|0.503118|44553540|98.89000000|17.20000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:47|0.541951|44553541|98.88000000|0.00400000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:48|0.299888|44553542|98.86000000|3.28200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:48|0.299888|44553543|98.86000000|13.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:48|0.299888|44553544|98.85000000|2.71800000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:48|0.943851|44553545|98.85000000|1.30200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:51|0.858446|44553546|98.88000000|0.13800000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:52|0.376707|44553547|98.87000000|0.03000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:52|0.628709|44553548|98.87000000|1.93500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:54|0.024143|44553549|98.85000000|2.73000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:54|0.024143|44553550|98.85000000|2.48200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:54|0.024143|44553551|98.85000000|13.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:54|0.284509|44553552|98.84000000|1.92300000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:54|0.491892|44553553|98.84000000|20.98000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:58|0.053985|44553554|98.85000000|2.19100000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:58|0.071706|44553555|98.84000000|2.33200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:58|0.900064|44553556|98.83000000|8.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:58|0.900064|44553557|98.83000000|13.00000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:52:59|0.111113|44553558|98.82000000|11.17000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:00|0.370653|44553559|98.80000000|6.42000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:00|0.630846|44553560|98.82000000|43.95500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:01|0.140938|44553561|98.80000000|0.09600000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.074088|44553562|98.81000000|6.42000000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.657919|44553563|98.77000000|41.99200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553564|98.77000000|2.63900000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553565|98.77000000|12.05600000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553566|98.78000000|7.26500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553567|98.79000000|35.00000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553568|98.79000000|12.39500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553569|98.79000000|5.20000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553570|98.79000000|5.20000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553571|98.79000000|13.00000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553572|98.80000000|19.89700000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553573|98.80000000|6.42000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:06|0.747629|44553574|98.80000000|0.90800000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:08|0.186988|44553575|98.77000000|0.11100000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:10|0.730659|44553576|98.78000000|5.20000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:10|0.730659|44553577|98.78000000|2.66100000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:10|0.730659|44553578|98.79000000|11.17000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:10|0.730659|44553579|98.79000000|0.82100000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:14|0.069844|44553580|98.80000000|0.13700000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:14|0.314784|44553581|98.80000000|0.50300000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:17|0.441631|44553582|98.76000000|1.80800000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:17|0.441631|44553583|98.75000000|2.04600000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:17|0.441631|44553584|98.75000000|0.85100000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:17|0.607781|44553585|98.74000000|5.99200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:18|0.662509|44553586|98.74000000|0.02000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:19|0.393083|44553587|98.72000000|0.09100000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:19|0.425628|44553588|98.71000000|0.00400000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:19|0.730096|44553589|98.69000000|1.98400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:22|0.521328|44553590|98.71000000|0.00400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:22|0.521328|44553591|98.71000000|0.96300000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:24|0.914474|44553592|98.72000000|5.99200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:26|0.242011|44553593|98.70000000|0.21700000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:26|0.43991|44553594|98.69000000|0.11200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:28|0.88062|44553595|98.73000000|2.41200000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:28|0.88062|44553596|98.74000000|1.55700000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:30|0.393069|44553597|98.71000000|15.14900000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.26505|44553598|98.67000000|1.65500000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:34|0.26505|44553599|98.67000000|1.50000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:36|0.103833|44553600|98.70000000|1.01300000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:36|0.899625|44553601|98.71000000|0.00400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:36|0.899625|44553602|98.71000000|0.39100000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:36|0.899625|44553603|98.71000000|0.57400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:39|0.913186|44553604|98.70000000|0.85700000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:40|0.223964|44553605|98.69000000|0.15200000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:40|0.639556|44553606|98.72000000|41.71400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:40|0.651486|44553607|98.73000000|48.27800000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:40|0.651486|44553608|98.73000000|0.63100000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:40|0.664096|44553609|98.73000000|5.18000000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:41|0.00309|44553610|98.75000000|0.00400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:42|0.887778|44553611|98.78000000|0.74900000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:43|0.621745|44553612|98.78000000|3.41600000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:43|0.621745|44553613|98.77000000|0.14400000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:44|0.80731|44553614|98.79000000|0.18700000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:45|0.269292|44553615|98.77000000|0.00400000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:45|0.465415|44553616|98.76000000|0.28400000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:46|0.35751|44553617|98.73000000|0.00400000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:51|0.635784|44553618|98.76000000|1.45400000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:53:56|0.195933|44553619|98.71000000|0.00400000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:54:01|0.554193|44553620|98.73000000|0.23700000|0
1646178842|2022-03-01 23:54:02|2022-03-01 23:54:01|0.646097|44553621|98.69000000|2.16700000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:54:01|0.657911|44553622|98.68000000|2.16700000|2
1646178842|2022-03-01 23:54:02|2022-03-01 23:54:01|0.683268|44553623|98.67000000|0.00400000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:03|0.152037|44553624|98.66000000|0.10100000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:04|0.535642|44553625|98.64000000|0.09100000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:04|0.991341|44553626|98.61000000|5.20000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:04|0.991341|44553627|98.61000000|1.35900000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:04|0.991341|44553628|98.61000000|2.01200000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:06|0.671455|44553629|98.63000000|1.45300000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:06|0.671455|44553630|98.64000000|1.54000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:06|0.671455|44553631|98.64000000|1.35900000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:07|0.043069|44553632|98.65000000|121.84200000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:09|0.140144|44553633|98.73000000|4.59000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:09|0.152982|44553634|98.73000000|5.33300000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:10|0.260235|44553635|98.76000000|2.45800000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:10|0.566338|44553636|98.79000000|1.73500000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:11|0.262281|44553637|98.78000000|2.45500000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:11|0.262281|44553638|98.78000000|18.40000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:11|0.377192|44553639|98.77000000|18.40000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:11|0.432101|44553640|98.77000000|8.00000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:11|0.454142|44553641|98.76000000|6.94500000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:11|0.481597|44553642|98.76000000|1.92100000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:11|0.481597|44553643|98.76000000|11.38200000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:11|0.641312|44553644|98.75000000|7.62800000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:12|0.357831|44553645|98.74000000|0.84300000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:14|0.489878|44553646|98.75000000|0.77600000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:18|0.107124|44553647|98.75000000|15.11000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:18|0.217103|44553648|98.75000000|26.14900000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553649|98.77000000|2.10700000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553650|98.76000000|1.75700000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553651|98.76000000|2.58400000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553652|98.76000000|1.51900000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553653|98.75000000|21.93000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553654|98.74000000|2.13000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553655|98.74000000|1.50000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553656|98.74000000|13.00000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553657|98.74000000|1.28600000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553658|98.74000000|5.20000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.883156|44553659|98.74000000|18.40000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:20|0.90513|44553660|98.74000000|53.99900000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:22|0.000995|44553661|98.77000000|0.13600000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:28|0.514499|44553662|98.75000000|0.02000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:38|0.485014|44553663|98.72000000|0.01700000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:38|0.611635|44553664|98.72000000|1.01300000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:39|0.700127|44553665|98.76000000|0.44400000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:43|0.670825|44553666|98.76000000|1.00700000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:45|0.611392|44553667|98.75000000|0.05700000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:49|0.738864|44553668|98.75000000|8.00000000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:49|0.774398|44553669|98.73000000|1.28200000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:49|0.774398|44553670|98.73000000|0.00400000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:51|0.952208|44553671|98.71000000|0.03700000|2
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:55|0.41214|44553672|98.73000000|0.50400000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:56|0.426335|44553673|98.72000000|2.71100000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:57|0.797588|44553674|98.74000000|0.22200000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:54:58|0.513904|44553675|98.74000000|1.07800000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:00|0.495264|44553676|98.76000000|0.02000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:00|0.680194|44553677|98.76000000|3.52400000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:00|0.680194|44553678|98.77000000|5.20000000|0
1646178903|2022-03-01 23:55:03|2022-03-01 23:55:00|0.680194|44553679|98.77000000|0.47600000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:09|0.712416|44553680|98.74000000|2.05800000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:11|0.266393|44553681|98.74000000|7.40000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:16|0.051362|44553682|98.78000000|2.44800000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:16|0.051362|44553683|98.79000000|27.85900000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:21|0.114043|44553684|98.76000000|2.91400000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:21|0.114043|44553685|98.76000000|3.59200000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:21|0.437083|44553686|98.74000000|10.00000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:21|0.608379|44553687|98.73000000|1.49700000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:24|0.184726|44553688|98.73000000|0.03800000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.207596|44553689|98.73000000|13.00000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.207596|44553690|98.73000000|5.20000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.207667|44553691|98.74000000|5.20000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.207667|44553692|98.74000000|37.93800000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.211991|44553693|98.74000000|4.09100000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.211991|44553694|98.75000000|5.20000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.211991|44553695|98.76000000|13.00000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.211991|44553696|98.76000000|2.35200000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.216008|44553697|98.77000000|5.20000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.216008|44553698|98.77000000|2.82300000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.225098|44553699|98.75000000|5.20000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:25|0.246218|44553700|98.76000000|11.74900000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:26|0.042298|44553701|98.79000000|0.01000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:26|0.31805|44553702|98.79000000|0.48400000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:28|0.810901|44553703|98.81000000|1.35500000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:28|0.810901|44553704|98.82000000|0.04500000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:28|0.814136|44553705|98.79000000|0.01700000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:28|0.926396|44553706|98.82000000|0.00400000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:28|0.926396|44553707|98.82000000|0.08700000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:29|0.601218|44553708|98.82000000|3.03900000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:29|0.601218|44553709|98.82000000|0.93300000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:29|0.734405|44553710|98.82000000|0.04000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:30|0.134363|44553711|98.82000000|0.04000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:30|0.975642|44553712|98.83000000|6.63000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:31|0.003834|44553713|98.83000000|6.63000000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:31|0.050204|44553714|98.84000000|0.08100000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:31|0.071811|44553715|98.84000000|8.18600000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:31|0.150639|44553716|98.84000000|0.86400000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:32|0.854553|44553717|98.84000000|1.32300000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:33|0.654174|44553718|98.83000000|5.86200000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:36|0.384197|44553719|98.83000000|1.63700000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:36|0.729475|44553720|98.85000000|3.46300000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:36|0.729475|44553721|98.86000000|1.49900000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:39|0.036209|44553722|98.84000000|5.56400000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:39|0.036209|44553723|98.84000000|3.28600000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:39|0.036209|44553724|98.85000000|1.07700000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:47|0.883342|44553725|98.84000000|0.10100000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:49|0.303303|44553726|98.84000000|0.48300000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:50|0.536347|44553727|98.81000000|9.91500000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:51|0.310375|44553728|98.81000000|0.08500000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:54|0.027287|44553729|98.77000000|8.68700000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:55|0.192927|44553730|98.81000000|0.66300000|0
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:56|0.827735|44553731|98.78000000|7.18300000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:56|0.827735|44553732|98.78000000|2.53000000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:56|0.827735|44553733|98.77000000|0.64700000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:58|0.3313|44553734|98.78000000|0.29900000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:58|0.335744|44553735|98.78000000|1.20100000|2
1646178961|2022-03-01 23:56:01|2022-03-01 23:55:58|0.831479|44553736|98.77000000|1.54900000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:03|0.078641|44553737|98.80000000|1.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:05|0.198224|44553738|98.76000000|3.13100000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:05|0.198224|44553739|98.76000000|16.58200000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:05|0.198224|44553740|98.75000000|2.04600000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:05|0.198224|44553741|98.75000000|0.26000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:05|0.198224|44553742|98.75000000|0.00400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:05|0.198224|44553743|98.75000000|3.72400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:05|0.198224|44553744|98.75000000|0.06000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:05|0.198224|44553745|98.74000000|5.20000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:05|0.198224|44553746|98.74000000|5.47300000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:06|0.18456|44553747|98.71000000|15.22000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:06|0.18456|44553748|98.71000000|2.78400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:06|0.18456|44553749|98.71000000|18.40000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:07|0.469545|44553750|98.72000000|0.02200000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:08|0.423211|44553751|98.70000000|0.06000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:08|0.423211|44553752|98.70000000|4.03900000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:08|0.423211|44553753|98.69000000|3.07400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:08|0.423211|44553754|98.69000000|13.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:08|0.423211|44553755|98.69000000|2.03600000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:11|0.894843|44553756|98.74000000|8.65000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:11|0.894843|44553757|98.74000000|2.96900000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:12|0.52199|44553758|98.73000000|0.06000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:12|0.522382|44553759|98.72000000|4.28100000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:12|0.536282|44553760|98.71000000|8.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:13|0.935359|44553761|98.71000000|0.48400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:14|0.850692|44553762|98.72000000|0.38300000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:15|0.773416|44553763|98.70000000|0.06000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:15|0.773416|44553764|98.70000000|0.94000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:16|0.024557|44553765|98.73000000|0.13600000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:16|0.827139|44553766|98.73000000|3.55900000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:18|0.053508|44553767|98.72000000|8.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:18|0.053508|44553768|98.72000000|4.84400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:18|0.053508|44553769|98.72000000|0.05900000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:18|0.121057|44553770|98.71000000|8.62500000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:18|0.177583|44553771|98.71000000|18.40000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:19|0.124015|44553772|98.68000000|2.04400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:19|0.124015|44553773|98.68000000|4.18100000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:19|0.124015|44553774|98.68000000|3.30500000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:21|0.122613|44553775|98.67000000|0.16600000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:27|0.091342|44553776|98.65000000|0.23700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:30|0.774444|44553777|98.65000000|5.96300000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:31|0.782923|44553778|98.65000000|0.18700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:33|0.095407|44553779|98.64000000|2.33700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:33|0.203005|44553780|98.63000000|0.70900000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:34|0.242476|44553781|98.62000000|0.00400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:37|0.055592|44553782|98.62000000|0.58800000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:37|0.055592|44553783|98.61000000|2.92400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:37|0.055592|44553784|98.61000000|13.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:37|0.055592|44553785|98.61000000|5.20000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:37|0.055592|44553786|98.61000000|36.67400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:37|0.055592|44553787|98.60000000|3.61400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:38|0.706035|44553788|98.67000000|0.10000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:38|0.753426|44553789|98.67000000|0.04000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:40|0.772264|44553790|98.66000000|2.67800000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:40|0.772264|44553791|98.66000000|0.32200000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:45|0.999205|44553792|98.62000000|0.01000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:46|0.489721|44553793|98.60000000|2.42900000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:46|0.489721|44553794|98.59000000|12.24800000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:48|0.281155|44553795|98.61000000|2.57300000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:48|0.281155|44553796|98.62000000|7.42700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:48|0.622234|44553797|98.62000000|0.95200000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:52|0.708578|44553798|98.62000000|0.48400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:53|0.188728|44553799|98.62000000|0.48400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:53|0.851992|44553800|98.60000000|4.47000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:53|0.877637|44553801|98.59000000|5.56400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:55|0.31084|44553802|98.58000000|0.18700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:56|0.773448|44553803|98.59000000|0.03000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:56:57|0.415663|44553804|98.59000000|3.23500000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:00|0.2382|44553805|98.56000000|8.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:00|0.2382|44553806|98.56000000|2.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:00|0.918124|44553807|98.59000000|4.50000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:01|0.304985|44553808|98.60000000|5.96400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:01|0.352252|44553809|98.57000000|3.55000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:01|0.409312|44553810|98.58000000|0.23700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:07|0.365447|44553811|98.61000000|3.54300000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:07|0.365447|44553812|98.61000000|8.07400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:07|0.369674|44553813|98.58000000|1.02000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:07|0.723552|44553814|98.62000000|0.00400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:07|0.761901|44553815|98.65000000|42.25700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:07|0.761901|44553816|98.65000000|57.74300000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:07|0.912029|44553817|98.61000000|4.36900000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:09|0.881648|44553818|98.65000000|0.97000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:12|0.242395|44553819|98.66000000|0.02000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:14|0.159685|44553820|98.64000000|4.04300000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:14|0.159685|44553821|98.64000000|13.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:14|0.159685|44553822|98.63000000|1.66700000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:14|0.159685|44553823|98.63000000|13.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:14|0.159685|44553824|98.63000000|5.20000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:14|0.159685|44553825|98.62000000|5.20000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:14|0.159685|44553826|98.62000000|11.04600000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:19|0.223025|44553827|98.66000000|0.48400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:19|0.759629|44553828|98.66000000|16.34500000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:19|0.819387|44553829|98.66000000|1.92500000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:19|0.823428|44553830|98.66000000|4.62600000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:19|0.842235|44553831|98.66000000|5.16700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:19|0.845475|44553832|98.66000000|5.25100000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:19|0.928095|44553833|98.66000000|41.70900000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:20|0.156318|44553834|98.68000000|2.04600000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:20|0.156318|44553835|98.68000000|0.00400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:20|0.175354|44553836|98.69000000|0.00500000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:23|0.483851|44553837|98.67000000|9.95400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:24|0.003|44553838|98.68000000|0.48400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:28|0.334756|44553839|98.68000000|1.50000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:29|0.259749|44553840|98.70000000|4.96900000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:29|0.735155|44553841|98.70000000|1.23100000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:29|0.905784|44553842|98.70000000|0.09100000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:31|0.154598|44553843|98.66000000|3.63000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:31|0.154598|44553844|98.66000000|3.80000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:36|0.578247|44553845|98.61000000|0.58200000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:37|0.956558|44553846|98.62000000|0.22800000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:38|0.769834|44553847|98.62000000|0.10100000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:39|0.857206|44553848|98.63000000|0.05500000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:42|0.125095|44553849|98.63000000|0.46900000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:47|0.224295|44553850|98.62000000|0.23500000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:48|0.735784|44553851|98.63000000|0.48400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:48|0.815652|44553852|98.60000000|2.04600000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:48|0.815652|44553853|98.60000000|2.58700000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:49|0.809763|44553854|98.63000000|2.48500000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:54|0.161581|44553855|98.68000000|0.18700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:55|0.753028|44553856|98.66000000|0.48400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:58|0.018972|44553857|98.67000000|0.01700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:57:58|0.336309|44553858|98.67000000|0.48400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:00|0.281433|44553859|98.68000000|0.20100000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:00|0.782437|44553860|98.68000000|0.04000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:01|0.04658|44553861|98.68000000|1.52000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:03|0.213347|44553862|98.67000000|0.09700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:07|0.271433|44553863|98.66000000|0.20600000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:08|0.007768|44553864|98.68000000|0.50400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:09|0.493018|44553865|98.68000000|1.98700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:10|0.751411|44553866|98.68000000|1.52300000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:12|0.583577|44553867|98.65000000|0.07500000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:12|0.583577|44553868|98.65000000|5.95000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:13|0.958025|44553869|98.67000000|7.51000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:15|0.206447|44553870|98.67000000|5.49700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:15|0.206447|44553871|98.68000000|4.50300000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:16|0.81367|44553872|98.65000000|0.88800000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:17|0.144207|44553873|98.68000000|0.09000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:17|0.618574|44553874|98.68000000|0.57500000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.086285|44553875|98.61000000|13.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:19|0.892013|44553876|98.60000000|1.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:20|0.069096|44553877|98.64000000|0.97800000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:20|0.258334|44553878|98.65000000|0.23700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:20|0.887892|44553879|98.65000000|0.97800000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:22|0.530974|44553880|98.66000000|1.69500000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:22|0.570107|44553881|98.65000000|2.11600000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:22|0.969579|44553882|98.68000000|7.00500000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:24|0.584208|44553883|98.67000000|0.23500000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:33|0.298838|44553884|98.65000000|0.38200000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:51|0.852574|44553885|98.65000000|0.10200000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:54|0.224258|44553886|98.65000000|0.01700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:54|0.859138|44553887|98.67000000|0.04000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:55|0.901381|44553888|98.67000000|0.00800000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:56|0.575745|44553889|98.63000000|13.00000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:56|0.599677|44553890|98.63000000|3.73300000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:58:57|0.711971|44553891|98.64000000|0.04000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:01|0.126935|44553892|98.61000000|1.01300000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:04|0.213473|44553893|98.63000000|4.58800000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:07|0.962068|44553894|98.67000000|0.23500000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:12|0.523058|44553895|98.67000000|1.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:14|0.678042|44553896|98.67000000|1.00900000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:14|0.979022|44553897|98.67000000|0.97900000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:15|0.237618|44553898|98.64000000|11.03500000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:15|0.237618|44553899|98.64000000|10.96500000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:15|0.543438|44553900|98.67000000|0.23700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:15|0.742611|44553901|98.64000000|3.51000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:18|0.849077|44553902|98.63000000|0.02000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:20|0.51149|44553903|98.63000000|1.96800000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:20|0.79408|44553904|98.63000000|2.98100000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:28|0.723559|44553905|98.67000000|13.54000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:31|0.191562|44553906|98.66000000|0.18700000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:33|0.199154|44553907|98.66000000|2.98200000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:34|0.310184|44553908|98.66000000|1.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:38|0.573876|44553909|98.64000000|1.35000000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:41|0.393353|44553910|98.68000000|0.09100000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:41|0.415524|44553911|98.68000000|1.37200000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:42|0.13574|44553912|98.69000000|0.02400000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:43|0.384285|44553913|98.64000000|2.04500000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:47|0.687371|44553914|98.69000000|5.20000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:47|0.687371|44553915|98.69000000|2.74900000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:51|0.359793|44553916|98.69000000|0.10000000|0
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:52|0.090034|44553917|98.64000000|1.71800000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:52|0.090034|44553918|98.63000000|0.43900000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:52|0.090034|44553919|98.63000000|0.00400000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:52|0.090034|44553920|98.63000000|0.32200000|2
1646179203|2022-03-02 00:00:03|2022-03-01 23:59:56|0.627277|44553921|98.70000000|10.13400000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.410158|44553922|98.70000000|0.48400000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.520756|44553923|98.70000000|37.57900000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.532123|44553924|98.70000000|70.51200000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.532123|44553925|98.70000000|31.13400000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.549852|44553926|98.70000000|0.23700000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.907598|44553927|98.70000000|11.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.907598|44553928|98.70000000|22.43100000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.91544|44553929|98.70000000|2.98400000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.923283|44553930|98.70000000|15.00000000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.939303|44553931|98.70000000|3.91600000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.947931|44553932|98.70000000|8.55700000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:00|0.983574|44553933|98.70000000|37.52100000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:01|0.005594|44553934|98.71000000|6.09600000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:01|0.018192|44553935|98.71000000|4.01700000|0
1646179203|2022-03-02 00:00:03|2022-03-02 00:00:02|0.959295|44553936|98.72000000|0.51000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:06|0.032822|44553937|98.69000000|0.13000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:07|0.692658|44553938|98.70000000|7.94000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:10|0.49933|44553939|98.71000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:10|0.503615|44553940|98.71000000|7.57200000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:10|0.507746|44553941|98.70000000|13.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:10|0.569476|44553942|98.69000000|12.84600000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:10|0.635154|44553943|98.69000000|5.42400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:10|0.678372|44553944|98.68000000|4.78300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:11|0.324858|44553945|98.68000000|1.09400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:11|0.735274|44553946|98.72000000|0.28200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.439446|44553947|98.72000000|0.28200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.556303|44553948|98.70000000|7.33300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.570402|44553949|98.70000000|5.66700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.570402|44553950|98.70000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.570402|44553951|98.69000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.570402|44553952|98.69000000|2.13300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.582933|44553953|98.70000000|7.33300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.582933|44553954|98.69000000|16.26700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.639667|44553955|98.70000000|13.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.777064|44553956|98.71000000|13.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:12|0.88112|44553957|98.74000000|0.61500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:14|0.637741|44553958|98.75000000|0.40300000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:15|0.730553|44553959|98.75000000|11.05100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:15|0.730553|44553960|98.75000000|6.68000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:17|0.043554|44553961|98.80000000|3.45200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:17|0.374336|44553962|98.77000000|1.22200000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:18|0.178902|44553963|98.80000000|0.04000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:19|0.404178|44553964|98.80000000|9.94000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:23|0.051328|44553965|98.80000000|0.35600000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:23|0.733225|44553966|98.77000000|18.40000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:24|0.433395|44553967|98.76000000|18.40000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:24|0.444995|44553968|98.77000000|0.48400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:24|0.587888|44553969|98.75000000|18.40000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:24|0.635903|44553970|98.75000000|18.40000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:24|0.673625|44553971|98.74000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:24|0.72066|44553972|98.75000000|18.40000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:25|0.080973|44553973|98.76000000|0.09100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:26|0.69654|44553974|98.75000000|0.00900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:26|0.854336|44553975|98.73000000|10.89100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:26|0.884992|44553976|98.72000000|4.07000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:26|0.887583|44553977|98.72000000|10.26000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:28|0.610424|44553978|98.71000000|4.70800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:28|0.610424|44553979|98.72000000|5.22500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:34|0.556276|44553980|98.66000000|0.10100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.942789|44553981|98.60000000|1.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:37|0.942789|44553982|98.60000000|14.11900000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:38|0.010914|44553983|98.60000000|4.28100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:38|0.723595|44553984|98.62000000|3.47400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:40|0.627497|44553985|98.62000000|0.09100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:40|0.943558|44553986|98.62000000|0.23700000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.85531|44553987|98.59000000|8.61700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.871899|44553988|98.59000000|88.30300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.872862|44553989|98.59000000|192.53000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.874475|44553990|98.59000000|97.96200000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.876436|44553991|98.59000000|65.46100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.876565|44553992|98.59000000|15.12700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.963058|44553993|98.56000000|18.37600000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.979364|44553994|98.56000000|0.02400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:41|0.979364|44553995|98.55000000|21.59300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:42|0.324702|44553996|98.55000000|12.28900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:42|0.833465|44553997|98.52000000|5.19900000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:43|0.119606|44553998|98.50000000|5.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:43|0.119606|44553999|98.50000000|1.42200000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:43|0.119606|44554000|98.50000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:43|0.119606|44554001|98.49000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:43|0.119606|44554002|98.49000000|13.08300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.40587|44554003|98.51000000|10.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.427449|44554004|98.52000000|10.89100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.472886|44554005|98.53000000|44.76800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:44|0.472886|44554006|98.53000000|9.49200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:48|0.065105|44554007|98.49000000|0.28200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:52|0.466924|44554008|98.47000000|0.04000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:52|0.9184|44554009|98.45000000|1.01500000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:58|0.500151|44554010|98.45000000|6.24400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:58|0.500151|44554011|98.46000000|13.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:58|0.500151|44554012|98.46000000|0.98500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:00:59|0.661094|44554013|98.46000000|1.10000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.126571|44554014|98.46000000|79.15200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.142502|44554015|98.46000000|42.92400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.371921|44554016|98.47000000|0.74800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:03|0.376639|44554017|98.47000000|43.58900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:06|0.389198|44554018|98.54000000|0.03700000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:09|0.26699|44554019|98.51000000|4.22100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:09|0.26699|44554020|98.50000000|3.94700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:10|0.628633|44554021|98.49000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:11|0.37851|44554022|98.50000000|0.09000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:18|0.751914|44554023|98.41000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:18|0.751914|44554024|98.40000000|4.48400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.124713|44554025|98.40000000|0.10000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.33315|44554026|98.40000000|9.23500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.34127|44554027|98.40000000|17.07400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.353393|44554028|98.40000000|60.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.357397|44554029|98.40000000|68.49500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.361247|44554030|98.40000000|45.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.36584|44554031|98.40000000|5.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.373564|44554032|98.40000000|3.94700000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.380124|44554033|98.40000000|5.47300000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.390389|44554034|98.40000000|7.48400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:19|0.419301|44554035|98.40000000|18.64400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:20|0.602801|44554036|98.40000000|13.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:21|0.703254|44554037|98.37000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.573023|44554038|98.31000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:22|0.573023|44554039|98.31000000|7.99500000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:24|0.156642|44554040|98.29000000|0.01000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:26|0.130554|44554041|98.27000000|0.11500000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:26|0.39728|44554042|98.28000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:26|0.39728|44554043|98.28000000|6.66200000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:26|0.670407|44554044|98.27000000|88.87900000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:26|0.683975|44554045|98.26000000|0.30000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.873508|44554046|98.26000000|13.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.873508|44554047|98.26000000|4.77900000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.877505|44554048|98.25000000|1.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.877505|44554049|98.25000000|13.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.894116|44554050|98.22000000|0.30000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.894116|44554051|98.22000000|10.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.894116|44554052|98.22000000|3.32000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.902047|44554053|98.21000000|31.46000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.921891|44554054|98.21000000|18.18300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.941798|44554055|98.21000000|50.35700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.941798|44554056|98.21000000|6.63900000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.941798|44554057|98.21000000|3.28600000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.965583|44554058|98.23000000|4.77900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.965583|44554059|98.23000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.965583|44554060|98.24000000|13.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:28|0.965583|44554061|98.24000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:29|0.66703|44554062|98.23000000|2.71800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:29|0.689263|44554063|98.23000000|5.00500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:30|0.52997|44554064|98.21000000|0.10800000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:33|0.099734|44554065|98.27000000|4.75100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:35|0.205093|44554066|98.25000000|0.18500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:38|0.589911|44554067|98.20000000|0.01500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:38|0.9323|44554068|98.19000000|0.56100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:38|0.968818|44554069|98.18000000|10.81600000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:39|0.036327|44554070|98.17000000|10.91200000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:39|0.35094|44554071|98.18000000|0.00400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:40|0.541257|44554072|98.17000000|6.39400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:40|0.541257|44554073|98.17000000|5.49500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:41|0.500278|44554074|98.15000000|3.68000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:41|0.500278|44554075|98.15000000|2.73200000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:41|0.500278|44554076|98.15000000|7.79100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:41|0.500278|44554077|98.14000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:41|0.500278|44554078|98.14000000|13.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:41|0.500278|44554079|98.14000000|18.40000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:41|0.500278|44554080|98.13000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:41|0.500278|44554081|98.13000000|156.35100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:41|0.500278|44554082|98.12000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:41|0.500278|44554083|98.12000000|76.19500000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:44|0.156771|44554084|98.17000000|0.04100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:45|0.132179|44554085|98.13000000|6.58700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:45|0.191726|44554086|98.12000000|5.76800000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:45|0.191726|44554087|98.12000000|52.29600000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:46|0.171779|44554088|98.13000000|0.97300000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:48|0.801916|44554089|98.10000000|6.75900000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:50|0.731538|44554090|98.08000000|0.02400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:51|0.720013|44554091|98.07000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:51|0.720013|44554092|98.06000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:51|0.720013|44554093|98.06000000|0.26800000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:52|0.300372|44554094|98.09000000|0.05200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:52|0.517799|44554095|98.09000000|21.64800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:53|0.269454|44554096|98.08000000|2.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:54|0.510001|44554097|98.14000000|21.22800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.330704|44554098|98.08000000|8.42000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.484364|44554099|98.08000000|0.09100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.56211|44554100|98.08000000|0.23800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:55|0.848898|44554101|98.08000000|0.98400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:56|0.760428|44554102|98.06000000|0.04100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:56|0.922215|44554103|98.02000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.172377|44554104|98.00000000|0.10000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.172377|44554105|98.00000000|0.17000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.172377|44554106|98.00000000|0.12000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.261375|44554107|98.00000000|52.34800000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.26145|44554108|98.00000000|275.47000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.274016|44554109|98.00000000|5.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.282726|44554110|98.00000000|125.09200000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.285998|44554111|98.00000000|35.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:01:58|0.297|44554112|98.00000000|20.28700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:00|0.831973|44554113|98.03000000|29.10000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:02|0.424003|44554114|98.06000000|0.09100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:04|0.721106|44554115|98.06000000|0.40900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:04|0.721106|44554116|98.07000000|0.57500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:08|0.669489|44554117|98.03000000|7.64500000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:08|0.748721|44554118|98.01000000|7.93200000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.293828|44554119|98.00000000|3.76700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.315151|44554120|98.00000000|50.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.315459|44554121|98.00000000|7.75100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.32266|44554122|98.00000000|5.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.330811|44554123|98.00000000|10.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.334699|44554124|98.00000000|7.06800000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.343791|44554125|98.00000000|5.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.353974|44554126|98.00000000|5.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.361255|44554127|98.00000000|5.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.369227|44554128|98.00000000|10.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.383083|44554129|98.00000000|5.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.387303|44554130|98.00000000|70.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:09|0.59898|44554131|98.01000000|0.02000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:11|0.104373|44554132|98.00000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:11|0.208782|44554133|98.00000000|4.11300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:11|0.298201|44554134|98.00000000|70.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:11|0.304711|44554135|98.00000000|25.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:12|0.632879|44554136|98.00000000|29.18100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:12|0.632879|44554137|98.00000000|10.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:12|0.632879|44554138|98.00000000|18.19000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:15|0.722603|44554139|98.02000000|2.04000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:15|0.722603|44554140|98.02000000|0.04800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:20|0.108569|44554141|97.96000000|0.02400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:22|0.021478|44554142|97.93000000|0.23900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:22|0.136574|44554143|97.89000000|1.54100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:22|0.580564|44554144|97.89000000|0.98500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.208675|44554145|97.89000000|5.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.211904|44554146|97.89000000|7.01500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.211904|44554147|97.89000000|27.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.211904|44554148|97.89000000|10.80900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.216377|44554149|97.89000000|10.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.221598|44554150|97.89000000|4.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.34125|44554151|97.90000000|11.48300000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.443697|44554152|97.91000000|0.04100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:23|0.578954|44554153|97.92000000|13.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:25|0.806296|44554154|97.90000000|5.59100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:25|0.806296|44554155|97.90000000|13.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:26|0.75306|44554156|97.92000000|0.99900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:27|0.847345|44554157|97.89000000|1.01900000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:32|0.401341|44554158|97.94000000|2.04600000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:32|0.616757|44554159|97.95000000|0.00400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:35|0.756347|44554160|98.02000000|2.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:37|0.017981|44554161|98.00000000|3.80200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:37|0.017981|44554162|98.00000000|13.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:37|0.044896|44554163|98.01000000|3.80200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:37|0.330569|44554164|98.03000000|0.00400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:37|0.598014|44554165|98.05000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554166|98.02000000|3.68000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554167|98.02000000|8.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554168|98.02000000|3.60700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554169|98.01000000|1.54100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554170|98.01000000|13.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554171|98.01000000|4.85700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554172|98.00000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554173|98.00000000|42.32300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554174|97.99000000|0.34700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554175|97.99000000|5.20000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554176|97.99000000|20.40300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:38|0.255289|44554177|97.99000000|3.44700000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:39|0.177755|44554178|98.06000000|24.64800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.428989|44554179|98.12000000|2.92800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.445563|44554180|98.13000000|3.50800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:43|0.568725|44554181|98.14000000|14.99900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:44|0.09372|44554182|98.17000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:44|0.4202|44554183|98.18000000|0.23900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:44|0.520601|44554184|98.18000000|0.44000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:44|0.950145|44554185|98.17000000|1.52500000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:45|0.618492|44554186|98.20000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:45|0.819708|44554187|98.21000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:45|0.926916|44554188|98.22000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:46|0.162054|44554189|98.23000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:46|0.427973|44554190|98.24000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:46|0.685849|44554191|98.25000000|0.13700000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.097719|44554192|98.25000000|5.06300000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.097719|44554193|98.26000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.097719|44554194|98.26000000|5.22500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.097719|44554195|98.26000000|12.69700000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.11071|44554196|98.27000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.119178|44554197|98.28000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.190071|44554198|98.29000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.321003|44554199|98.26000000|9.19000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.329208|44554200|98.26000000|0.99400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:47|0.332825|44554201|98.27000000|9.19000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:49|0.157859|44554202|98.28000000|0.30400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:49|0.932719|44554203|98.30000000|0.00400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:49|0.932719|44554204|98.30000000|0.18400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:50|0.851442|44554205|98.25000000|0.01000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:54|0.394794|44554206|98.31000000|3.65000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:54|0.417989|44554207|98.31000000|9.35000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:57|0.436605|44554208|98.30000000|10.18400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:58|0.267905|44554209|98.27000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:02:58|0.267905|44554210|98.27000000|7.99900000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:01|0.002214|44554211|98.30000000|0.09100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:05|0.646342|44554212|98.34000000|1.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:05|0.850642|44554213|98.37000000|3.68000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.38964|44554214|98.39000000|13.00000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.393121|44554215|98.39000000|4.13900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.576237|44554216|98.35000000|1.57200000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.576237|44554217|98.34000000|4.13900000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.603572|44554218|98.33000000|9.19100000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.604035|44554219|98.34000000|3.48000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.625726|44554220|98.33000000|9.20900000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.625726|44554221|98.32000000|3.68000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.669952|44554222|98.34000000|12.06900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:06|0.682602|44554223|98.34000000|0.93100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:08|0.190272|44554224|98.32000000|8.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:14|0.546839|44554225|98.37000000|0.02300000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:14|0.859401|44554226|98.40000000|0.00400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:15|0.738689|44554227|98.45000000|0.00400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:16|0.176505|44554228|98.49000000|0.00400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:16|0.859383|44554229|98.45000000|18.40000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:18|0.762883|44554230|98.49000000|0.00400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:21|0.655716|44554231|98.54000000|0.23800000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.394579|44554232|98.54000000|3.44200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.394579|44554233|98.54000000|7.71900000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.398532|44554234|98.54000000|5.02100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.398622|44554235|98.54000000|0.26000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.402637|44554236|98.55000000|10.82500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.402827|44554237|98.55000000|2.17500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.402827|44554238|98.55000000|29.28500000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.402841|44554239|98.55000000|12.83200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.410136|44554240|98.56000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.410136|44554241|98.57000000|10.59200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.41795|44554242|98.59000000|2.10000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.430682|44554243|98.58000000|5.30000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.546195|44554244|98.62000000|3.68000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.546195|44554245|98.62000000|5.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.562182|44554246|98.62000000|6.95000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.66278|44554247|98.62000000|3.68000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:22|0.834691|44554248|98.58000000|3.80500000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:24|0.167805|44554249|98.61000000|1.02100000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:24|0.217976|44554250|98.57000000|8.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:24|0.79581|44554251|98.64000000|1.20000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:25|0.029264|44554252|98.65000000|0.00400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:25|0.906866|44554253|98.67000000|0.50600000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:26|0.615319|44554254|98.64000000|10.18400000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:26|0.795989|44554255|98.62000000|10.18000000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:29|0.330459|44554256|98.60000000|0.07300000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:35|0.432141|44554257|98.63000000|0.00400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:35|0.432141|44554258|98.63000000|14.25000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:35|0.63781|44554259|98.62000000|8.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:35|0.90752|44554260|98.61000000|1.15000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:37|0.20614|44554261|98.61000000|0.90500000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:37|0.230902|44554262|98.61000000|7.75400000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:37|0.235326|44554263|98.61000000|2.46600000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:37|0.653567|44554264|98.63000000|0.28200000|0
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:38|0.086438|44554265|98.60000000|1.50000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:38|0.162198|44554266|98.57000000|18.40000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:38|0.387016|44554267|98.54000000|2.04600000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:38|0.387016|44554268|98.54000000|17.26000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:38|0.867105|44554269|98.53000000|5.00000000|2
1646179423|2022-03-02 00:03:43|2022-03-02 00:03:38|0.92077|44554270|98.53000000|15.95100000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:46|0.606207|44554271|98.59000000|10.18000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:51|0.282966|44554272|98.59000000|0.47000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:53|0.627064|44554273|98.53000000|2.52300000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:58|0.833837|44554274|98.64000000|0.09100000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:03:59|0.682126|44554275|98.59000000|1.96700000|2
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:01|0.995427|44554276|98.60000000|4.30000000|0
1646179443|2022-03-02 00:04:03|2022-03-02 00:04:02|0.018159|44554277|98.60000000|0.00100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:05|0.591121|44554278|98.67000000|0.97900000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:06|0.969636|44554279|98.69000000|0.99600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:09|0.784269|44554280|98.64000000|3.56700000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:10|0.796485|44554281|98.72000000|0.13300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:10|0.858293|44554282|98.72000000|0.86700000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:11|0.020676|44554283|98.74000000|0.09100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:11|0.464389|44554284|98.74000000|0.40900000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:13|0.510453|44554285|98.77000000|0.00400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.004442|44554286|98.83000000|2.04600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.004442|44554287|98.84000000|0.00400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.020012|44554288|98.85000000|10.58000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.105162|44554289|98.85000000|0.30300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.150171|44554290|98.85000000|9.19100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.278464|44554291|98.83000000|2.85400000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.278464|44554292|98.82000000|8.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.278464|44554293|98.82000000|5.15300000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:16|0.476032|44554294|98.85000000|2.71000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.231179|44554295|98.87000000|7.01400000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.231179|44554296|98.87000000|3.68000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.254901|44554297|98.87000000|3.68000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.254901|44554298|98.86000000|5.20000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.254901|44554299|98.86000000|10.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.334627|44554300|98.86000000|3.68000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.334627|44554301|98.86000000|11.26900000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.354524|44554302|98.85000000|5.68900000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.362701|44554303|98.85000000|12.71100000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.362701|44554304|98.84000000|5.20000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.362819|44554305|98.84000000|13.54900000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.569418|44554306|98.89000000|0.06000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.569418|44554307|98.89000000|3.01100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:17|0.898953|44554308|98.88000000|0.23700000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:18|0.443869|44554309|98.88000000|11.08700000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:18|0.855364|44554310|98.85000000|3.04300000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.346165|44554311|98.83000000|5.20000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.346165|44554312|98.83000000|11.37600000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.346165|44554313|98.82000000|5.20000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.346165|44554314|98.82000000|2.04600000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.370369|44554315|98.81000000|18.40000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.40836|44554316|98.81000000|18.40000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.425861|44554317|98.81000000|8.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.487125|44554318|98.81000000|18.40000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.613775|44554319|98.83000000|0.06000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:19|0.613775|44554320|98.83000000|0.00100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:20|0.3254|44554321|98.83000000|4.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:21|0.465784|44554322|98.83000000|0.72500000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:21|0.69396|44554323|98.83000000|0.48400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.234353|44554324|98.83000000|9.96300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.234353|44554325|98.83000000|3.68000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.234353|44554326|98.83000000|0.06000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.234353|44554327|98.83000000|3.22700000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:22|0.654377|44554328|98.82000000|1.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:23|0.795759|44554329|98.78000000|1.96500000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:25|0.264371|44554330|98.81000000|1.57200000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:26|0.051165|44554331|98.83000000|0.04000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:26|0.59745|44554332|98.83000000|21.03300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:26|0.59745|44554333|98.83000000|0.06000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:26|0.797739|44554334|98.85000000|0.00400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:26|0.797739|44554335|98.88000000|0.27800000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:27|0.451486|44554336|98.87000000|73.20700000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:27|0.534573|44554337|98.87000000|48.36200000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:27|0.69613|44554338|98.85000000|0.22100000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:29|0.083092|44554339|98.89000000|1.00600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:29|0.285992|44554340|98.89000000|16.30600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:29|0.292379|44554341|98.89000000|35.03600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:29|0.292379|44554342|98.89000000|4.86200000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:30|0.55531|44554343|98.91000000|2.04600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:30|0.809439|44554344|98.92000000|0.06000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:30|0.809439|44554345|98.93000000|0.42300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.098377|44554346|98.93000000|6.57600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.098377|44554347|98.93000000|5.20000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.119185|44554348|98.90000000|2.56100000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.170113|44554349|98.94000000|0.02400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.195936|44554350|98.95000000|10.32200000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.215858|44554351|98.96000000|0.50000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.215858|44554352|98.96000000|25.44100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.224815|44554353|98.96000000|15.64100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.224815|44554354|98.97000000|10.22800000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.224815|44554355|98.97000000|5.59100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.32981|44554356|98.98000000|2.89800000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.32981|44554357|98.99000000|0.00400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.32981|44554358|98.99000000|2.04400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.32981|44554359|98.99000000|5.79600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.339518|44554360|98.98000000|24.26200000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.388835|44554361|98.91000000|1.04000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.582373|44554362|98.97000000|3.13700000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.582373|44554363|99.00000000|8.53500000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.582373|44554364|99.00000000|15.42000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.582373|44554365|99.00000000|0.17000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:31|0.582373|44554366|99.00000000|56.38400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.117654|44554367|99.01000000|0.48400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.371557|44554368|98.97000000|21.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.371557|44554369|98.97000000|3.68000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:32|0.450912|44554370|98.97000000|38.28000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.027984|44554371|98.94000000|2.04600000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.743718|44554372|98.91000000|3.27200000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:33|0.943834|44554373|98.89000000|18.40000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:34|0.374079|44554374|98.89000000|25.52000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:34|0.408387|44554375|98.92000000|3.68000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:35|0.118158|44554376|98.93000000|0.48300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:35|0.374121|44554377|98.88000000|2.04400000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:35|0.811265|44554378|98.88000000|3.68000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:35|0.811265|44554379|98.88000000|3.25400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.015797|44554380|98.89000000|3.68000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.069057|44554381|98.90000000|45.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.614175|44554382|98.88000000|13.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.614175|44554383|98.88000000|3.37400000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.614709|44554384|98.86000000|0.07600000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:36|0.866683|44554385|98.86000000|1.12600000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:37|0.267565|44554386|98.96000000|3.68000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:37|0.488243|44554387|98.99000000|0.96800000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.148207|44554388|98.96000000|29.90000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:38|0.211437|44554389|98.95000000|25.52000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.041384|44554390|98.99000000|3.46300000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.098255|44554391|98.99000000|9.53700000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.111397|44554392|98.99000000|3.46300000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:39|0.754251|44554393|98.97000000|18.58800000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.522153|44554394|98.95000000|3.34300000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.742191|44554395|98.91000000|4.22100000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:42|0.792872|44554396|98.91000000|17.20000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:43|0.080191|44554397|98.92000000|5.37600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.925043|44554398|98.91000000|1.50000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.973669|44554399|98.88000000|13.75000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:45|0.996786|44554400|98.88000000|3.45000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:46|0.648298|44554401|98.92000000|0.60200000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:47|0.872837|44554402|98.91000000|0.48300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:49|0.199843|44554403|98.90000000|0.18600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:50|0.189926|44554404|98.94000000|2.01100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:50|0.482334|44554405|98.94000000|0.97500000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:51|0.077368|44554406|98.95000000|0.30000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:51|0.109376|44554407|98.95000000|0.59000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:51|0.428434|44554408|98.95000000|2.47600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:51|0.618313|44554409|98.91000000|3.68000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:51|0.618313|44554410|98.90000000|6.79100000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:53|0.455303|44554411|98.95000000|0.04000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:53|0.615014|44554412|98.94000000|0.97100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:54|0.707048|44554413|98.94000000|6.79900000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:54|0.707048|44554414|98.95000000|6.43600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:54|0.707048|44554415|98.95000000|5.20000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:54|0.707048|44554416|98.96000000|10.09200000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:54|0.707048|44554417|98.96000000|5.20000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:54|0.707048|44554418|98.96000000|16.71000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:04:56|0.025308|44554419|98.89000000|0.79700000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:02|0.95522|44554420|98.92000000|0.00400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:02|0.95522|44554421|98.93000000|2.04600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:02|0.95522|44554422|98.93000000|2.31300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:02|0.95522|44554423|98.94000000|1.18800000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:02|0.95522|44554424|98.94000000|5.20000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:02|0.95522|44554425|98.95000000|2.08300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:02|0.95522|44554426|98.95000000|5.20000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:02|0.95522|44554427|98.95000000|31.96600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:03|0.537441|44554428|98.98000000|0.28200000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:05|0.133798|44554429|98.94000000|0.32800000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:05|0.276805|44554430|98.99000000|2.04400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:05|0.276805|44554431|98.99000000|2.97900000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:06|0.616054|44554432|99.00000000|0.09100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:08|0.409276|44554433|98.96000000|3.70600000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:09|0.684845|44554434|99.02000000|37.69300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:09|0.721846|44554435|99.02000000|62.30700000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:09|0.721846|44554436|99.02000000|4.35800000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:10|0.170127|44554437|99.03000000|0.06000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:13|0.894769|44554438|99.05000000|0.05000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.06377|44554439|99.07000000|0.02400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.06377|44554440|99.08000000|0.03600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.653939|44554441|99.08000000|13.00000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:14|0.672671|44554442|99.08000000|11.80000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:15|0.353263|44554443|99.08000000|0.48300000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:15|0.420724|44554444|99.02000000|29.66500000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:15|0.420724|44554445|99.02000000|1.79500000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:15|0.478647|44554446|99.02000000|13.53000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:20|0.425177|44554447|99.02000000|0.09900000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:23|0.888984|44554448|98.99000000|0.12600000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:23|0.938396|44554449|99.05000000|0.00800000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:24|0.039723|44554450|99.01000000|2.90700000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:24|0.894833|44554451|98.97000000|3.68000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:24|0.894833|44554452|98.97000000|12.31200000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:25|0.181008|44554453|98.96000000|0.02000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:25|0.34313|44554454|98.95000000|18.13000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:25|0.933218|44554455|98.95000000|9.94500000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:25|0.95608|44554456|98.95000000|14.80300000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:25|0.976078|44554457|98.95000000|1.72200000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:25|0.976562|44554458|98.95000000|10.40000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:28|0.327642|44554459|98.97000000|0.10100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:29|0.927405|44554460|98.93000000|0.42000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:30|0.072224|44554461|98.90000000|2.04600000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:30|0.086147|44554462|98.89000000|3.63400000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:30|0.126668|44554463|98.88000000|7.18800000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:30|0.50501|44554464|98.90000000|1.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:30|0.8593|44554465|98.90000000|2.68000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:30|0.8593|44554466|98.91000000|2.27000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:31|0.295077|44554467|98.93000000|0.23600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:31|0.714395|44554468|98.92000000|8.00000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:33|0.434138|44554469|98.96000000|0.09900000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:34|0.606457|44554470|98.97000000|2.04600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:37|0.625849|44554471|98.95000000|4.38200000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:39|0.356761|44554472|98.93000000|4.53200000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:39|0.356761|44554473|98.94000000|0.51100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:42|0.631194|44554474|98.94000000|0.07600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:43|0.960878|44554475|98.88000000|2.04600000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:43|0.993069|44554476|98.86000000|18.67300000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:44|0.238063|44554477|98.88000000|0.12600000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:45|0.099673|44554478|98.90000000|0.48200000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:48|0.140345|44554479|98.85000000|1.02100000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:50|0.602383|44554480|98.88000000|1.23400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:50|0.602383|44554481|98.88000000|0.93000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:52|0.896017|44554482|98.83000000|3.39000000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:52|0.896017|44554483|98.83000000|3.45700000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:55|0.187531|44554484|98.88000000|0.02000000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:05:58|0.808759|44554485|98.80000000|2.04400000|2
1646179561|2022-03-02 00:06:01|2022-03-02 00:06:00|0.370765|44554486|98.77000000|3.26100000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:06:00|0.370765|44554487|98.78000000|6.95400000|0
1646179561|2022-03-02 00:06:01|2022-03-02 00:06:00|0.370765|44554488|98.78000000|4.65800000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:01|0.717676|44554489|98.78000000|1.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:01|0.717676|44554490|98.78000000|1.80400000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:01|0.736155|44554491|98.78000000|6.82000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:05|0.426804|44554492|98.80000000|9.10700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:06|0.030975|44554493|98.78000000|4.13800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:06|0.030975|44554494|98.78000000|3.68000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:06|0.030975|44554495|98.78000000|13.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:06|0.030975|44554496|98.77000000|17.66900000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:06|0.045475|44554497|98.78000000|16.68000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:06|0.735201|44554498|98.78000000|0.48300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:07|0.767715|44554499|98.73000000|4.42000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:08|0.455167|44554500|98.70000000|13.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:10|0.313331|44554501|98.72000000|1.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:11|0.14219|44554502|98.74000000|1.98400000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:12|0.917029|44554503|98.69000000|0.76100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:16|0.935894|44554504|98.69000000|11.96000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:16|0.940064|44554505|98.68000000|13.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:16|0.940064|44554506|98.68000000|3.39900000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:16|0.95457|44554507|98.66000000|2.10000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.007116|44554508|98.64000000|4.22800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.011281|44554509|98.64000000|12.97500000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.026348|44554510|98.64000000|2.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.028661|44554511|98.64000000|12.01800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.05121|44554512|98.64000000|3.83400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.062621|44554513|98.64000000|51.42400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.065385|44554514|98.64000000|120.41500000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.07819|44554515|98.64000000|105.18600000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.082148|44554516|98.64000000|97.17000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.089276|44554517|98.64000000|33.34700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.099908|44554518|98.64000000|96.25200000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.100001|44554519|98.64000000|18.26500000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.103765|44554520|98.64000000|12.64500000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.107475|44554521|98.64000000|15.58800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.113187|44554522|98.64000000|5.97800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.116224|44554523|98.64000000|27.23100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.11756|44554524|98.64000000|291.99700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.120966|44554525|98.64000000|20.77700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.133142|44554526|98.64000000|1.36300000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.133186|44554527|98.64000000|15.99200000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.144659|44554528|98.64000000|12.26100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:17|0.153891|44554529|98.64000000|24.26300000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:21|0.60704|44554530|98.50000000|1.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:21|0.60704|44554531|98.47000000|3.74400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:21|0.60704|44554532|98.47000000|1.29900000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:21|0.618136|44554533|98.51000000|11.96000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:21|0.618136|44554534|98.51000000|3.68000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:21|0.618136|44554535|98.51000000|2.57300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:22|0.151807|44554536|98.54000000|2.04600000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:23|0.786931|44554537|98.50000000|3.57700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:23|0.795125|44554538|98.49000000|5.77800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:23|0.799104|44554539|98.48000000|13.10900000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:26|0.106358|44554540|98.47000000|0.00400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:26|0.354953|44554541|98.47000000|7.04000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:26|0.64206|44554542|98.46000000|0.00400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:26|0.64206|44554543|98.46000000|12.24700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:29|0.638994|44554544|98.45000000|2.04600000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.614387|44554545|98.48000000|3.39900000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.614387|44554546|98.48000000|1.27300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.614387|44554547|98.48000000|7.04800000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:30|0.668148|44554548|98.49000000|12.24700000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:31|0.001285|44554549|98.48000000|0.72800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:31|0.739989|44554550|98.51000000|0.18700000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:34|0.072378|44554551|98.52000000|3.59500000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:34|0.072378|44554552|98.53000000|6.40500000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:34|0.081265|44554553|98.48000000|1.02100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:36|0.942513|44554554|98.51000000|0.48500000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:37|0.310738|44554555|98.51000000|0.23700000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:43|0.454624|44554556|98.51000000|0.50500000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:47|0.942287|44554557|98.50000000|5.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:47|0.942287|44554558|98.48000000|3.68000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:47|0.942287|44554559|98.48000000|0.91400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:52|0.50029|44554560|98.49000000|0.16100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:52|0.54724|44554561|98.49000000|7.83900000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:52|0.618936|44554562|98.48000000|0.00400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:53|0.956831|44554563|98.47000000|0.11200000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:55|0.894481|44554564|98.49000000|0.38400000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:56|0.86822|44554565|98.50000000|0.07100000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:56|0.931737|44554566|98.50000000|0.18500000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:58|0.516192|44554567|98.50000000|5.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:59|0.614628|44554568|98.51000000|0.00400000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:06:59|0.614628|44554569|98.51000000|3.68000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:01|0.213427|44554570|98.53000000|0.01000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:02|0.834857|44554571|98.53000000|4.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.25696|44554572|98.49000000|3.94800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.25696|44554573|98.48000000|13.58700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:04|0.25696|44554574|98.48000000|2.65500000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:06|0.654198|44554575|98.53000000|5.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:07|0.701066|44554576|98.51000000|0.25300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:07|0.985147|44554577|98.51000000|0.33300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:08|0.2584|44554578|98.51000000|1.01000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:09|0.481815|44554579|98.50000000|0.04000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:09|0.573513|44554580|98.46000000|64.26100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:09|0.680301|44554581|98.45000000|2.50700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:09|0.784434|44554582|98.45000000|2.26800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:09|0.792601|44554583|98.45000000|9.13600000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:09|0.820881|44554584|98.45000000|4.19700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:09|0.842679|44554585|98.45000000|1.89200000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:09|0.842679|44554586|98.45000000|0.00400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:10|0.775391|44554587|98.41000000|12.25000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:10|0.839241|44554588|98.40000000|15.31000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:12|0.936728|44554589|98.40000000|0.04100000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:14|0.175854|44554590|98.40000000|0.33300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:14|0.316065|44554591|98.41000000|1.97000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:14|0.867144|44554592|98.39000000|0.04000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:15|0.13893|44554593|98.39000000|10.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:15|0.13893|44554594|98.39000000|3.62100000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:15|0.13893|44554595|98.40000000|1.50000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:15|0.13893|44554596|98.40000000|3.68000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:15|0.365688|44554597|98.41000000|10.28000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:15|0.842035|44554598|98.42000000|0.48000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:15|0.845777|44554599|98.42000000|0.12000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:16|0.214359|44554600|98.40000000|0.01300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:16|0.981801|44554601|98.39000000|0.23700000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:17|0.71458|44554602|98.38000000|4.39700000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:17|0.71458|44554603|98.39000000|1.97400000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.377362|44554604|98.34000000|5.13600000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.399691|44554605|98.32000000|0.00400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.399691|44554606|98.32000000|4.35200000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.416462|44554607|98.32000000|23.68100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.434083|44554608|98.32000000|13.41300000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.44144|44554609|98.32000000|0.94100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.753523|44554610|98.32000000|1.99000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.921751|44554611|98.28000000|4.28800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.95091|44554612|98.28000000|5.23800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:18|0.978164|44554613|98.28000000|2.13100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.033295|44554614|98.27000000|0.00400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.033295|44554615|98.27000000|3.89900000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.578191|44554616|98.27000000|4.91900000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.581762|44554617|98.27000000|0.00100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.581762|44554618|98.26000000|8.51600000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.581942|44554619|98.26000000|4.48400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:19|0.586464|44554620|98.25000000|13.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:20|0.286916|44554621|98.21000000|4.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:20|0.946238|44554622|98.24000000|1.57800000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:21|0.014735|44554623|98.24000000|4.70800000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:21|0.159641|44554624|98.26000000|10.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:21|0.995895|44554625|98.27000000|5.13600000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.258158|44554626|98.30000000|0.09100000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.262462|44554627|98.26000000|11.35200000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.262462|44554628|98.25000000|4.00100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.262462|44554629|98.24000000|5.20000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.262462|44554630|98.23000000|5.20000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.262462|44554631|98.23000000|12.73300000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.262462|44554632|98.23000000|43.73500000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.262462|44554633|98.22000000|5.20000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.262462|44554634|98.22000000|4.82300000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.262462|44554635|98.22000000|3.68000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:22|0.262462|44554636|98.22000000|13.86700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:27|0.829247|44554637|98.29000000|14.50300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:27|0.829247|44554638|98.29000000|3.46300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:29|0.574864|44554639|98.28000000|1.16100000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:30|0.085447|44554640|98.31000000|4.70800000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:31|0.176269|44554641|98.30000000|0.39900000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:31|0.877344|44554642|98.34000000|0.01300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:32|0.59209|44554643|98.34000000|2.33600000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:32|0.669741|44554644|98.34000000|0.23800000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:32|0.725512|44554645|98.30000000|3.65700000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:33|0.015885|44554646|98.28000000|0.00400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:33|0.414881|44554647|98.26000000|0.02600000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:33|0.757898|44554648|98.30000000|3.65700000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:33|0.774842|44554649|98.31000000|3.25000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:34|0.263023|44554650|98.34000000|0.59400000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:37|0.169162|44554651|98.35000000|2.04600000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:37|0.957207|44554652|98.38000000|4.00800000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:37|0.957207|44554653|98.38000000|13.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:38|0.318717|44554654|98.40000000|5.30000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:38|0.946325|44554655|98.41000000|0.23800000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:41|0.781413|44554656|98.39000000|5.13600000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:41|0.781413|44554657|98.38000000|7.22300000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:41|0.781413|44554658|98.38000000|4.02300000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:43|0.128245|44554659|98.39000000|6.34900000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:43|0.587225|44554660|98.39000000|2.74600000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:48|0.50456|44554661|98.39000000|4.08400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:48|0.50456|44554662|98.39000000|26.82500000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:49|0.346744|44554663|98.37000000|8.00000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:49|0.346744|44554664|98.37000000|3.18800000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:50|0.617886|44554665|98.39000000|1.79600000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:50|0.617886|44554666|98.39000000|5.20000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:50|0.617886|44554667|98.39000000|3.68000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:50|0.617886|44554668|98.39000000|13.00000000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:50|0.617886|44554669|98.40000000|1.58100000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:53|0.988221|44554670|98.35000000|0.02400000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:55|0.465129|44554671|98.39000000|67.82900000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:55|0.478399|44554672|98.39000000|54.33200000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:55|0.570658|44554673|98.39000000|24.71100000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:55|0.710985|44554674|98.40000000|31.46000000|2
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:55|0.866716|44554675|98.41000000|0.00400000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:07:58|0.964729|44554676|98.43000000|0.98100000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:08:00|0.941805|44554677|98.42000000|2.03200000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:08:00|0.941805|44554678|98.42000000|6.34900000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:08:00|0.941805|44554679|98.43000000|1.06300000|0
1646179681|2022-03-02 00:08:01|2022-03-02 00:08:00|0.941805|44554680|98.43000000|0.55600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:02|0.9086|44554681|98.40000000|1.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:03|0.015602|44554682|98.36000000|0.00400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:03|0.015602|44554683|98.36000000|2.46600000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:08|0.855299|44554684|98.36000000|0.00400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:09|0.077742|44554685|98.39000000|0.00400000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:12|0.864075|44554686|98.36000000|9.54300000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:12|0.867832|44554687|98.36000000|3.71800000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:13|0.36883|44554688|98.36000000|13.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:13|0.36883|44554689|98.36000000|3.71800000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:13|0.36883|44554690|98.37000000|3.85300000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:15|0.097131|44554691|98.33000000|28.65800000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:15|0.097131|44554692|98.33000000|13.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:15|0.097131|44554693|98.33000000|29.26800000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:15|0.097131|44554694|98.32000000|12.28400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:15|0.097131|44554695|98.32000000|13.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:15|0.097131|44554696|98.32000000|3.68000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:15|0.097131|44554697|98.32000000|1.51000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:20|0.115037|44554698|98.34000000|8.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:24|0.34543|44554699|98.37000000|0.42200000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:24|0.617087|44554700|98.38000000|0.09100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:25|0.40067|44554701|98.39000000|0.00400000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:25|0.40067|44554702|98.40000000|0.00500000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:26|0.256606|44554703|98.40000000|10.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:27|0.67616|44554704|98.39000000|0.50700000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:27|0.742092|44554705|98.39000000|7.63500000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:29|0.268451|44554706|98.39000000|0.05100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:32|0.279617|44554707|98.38000000|1.03200000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:35|0.214969|44554708|98.34000000|1.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:35|0.214969|44554709|98.34000000|8.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:35|0.214969|44554710|98.34000000|4.50500000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:38|0.45633|44554711|98.33000000|1.50000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:38|0.45633|44554712|98.32000000|2.16500000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:38|0.45633|44554713|98.32000000|1.49600000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:39|0.023957|44554714|98.33000000|2.91100000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:39|0.112767|44554715|98.32000000|8.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:39|0.112785|44554716|98.36000000|1.48700000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:39|0.546704|44554717|98.36000000|3.22100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:39|0.546704|44554718|98.36000000|2.94000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:39|0.546704|44554719|98.37000000|2.83900000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:39|0.858117|44554720|98.31000000|2.14700000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:39|0.858117|44554721|98.31000000|0.73500000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:40|0.093705|44554722|98.37000000|0.02000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:40|0.688527|44554723|98.31000000|14.33700000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:40|0.688527|44554724|98.31000000|12.35900000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:40|0.688527|44554725|98.30000000|16.42900000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:40|0.708794|44554726|98.30000000|8.67200000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:40|0.712771|44554727|98.30000000|10.22900000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:40|0.896753|44554728|98.30000000|0.00400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:42|0.522878|44554729|98.27000000|2.04600000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:48|0.839965|44554730|98.24000000|52.55800000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:48|0.87218|44554731|98.25000000|3.04700000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:49|0.723067|44554732|98.22000000|0.10000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:49|0.723067|44554733|98.22000000|24.82800000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:49|0.735636|44554734|98.22000000|65.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:49|0.772676|44554735|98.23000000|0.26900000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:51|0.045159|44554736|98.22000000|9.26000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:51|0.187223|44554737|98.22000000|5.71200000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:51|0.485508|44554738|98.21000000|27.50000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:51|0.485508|44554739|98.21000000|10.31200000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:51|0.498319|44554740|98.21000000|2.04700000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:52|0.398578|44554741|98.22000000|4.70800000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:52|0.398578|44554742|98.22000000|4.29200000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.52702|44554743|98.19000000|4.77500000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.52702|44554744|98.18000000|8.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.52702|44554745|98.18000000|13.00000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.52702|44554746|98.18000000|2.12300000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.52702|44554747|98.18000000|42.24600000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.52702|44554748|98.18000000|5.20000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.646297|44554749|98.17000000|0.00400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.650491|44554750|98.17000000|0.00400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.670763|44554751|98.15000000|15.08800000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.670763|44554752|98.15000000|6.86700000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.68625|44554753|98.15000000|15.11300000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:54|0.794532|44554754|98.17000000|4.77500000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:56|0.617587|44554755|98.20000000|10.13100000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:57|0.329238|44554756|98.19000000|0.06200000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:08:59|0.289354|44554757|98.20000000|0.20300000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:00|0.27067|44554758|98.23000000|2.03600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:00|0.27067|44554759|98.23000000|2.54000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:00|0.27067|44554760|98.23000000|4.79000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:00|0.39981|44554761|98.24000000|2.04600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:01|0.019282|44554762|98.26000000|1.58100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:01|0.265403|44554763|98.26000000|0.09100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:02|0.589997|44554764|98.23000000|0.70900000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:04|0.937056|44554765|98.23000000|5.00000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:07|0.680371|44554766|98.26000000|0.00400000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:08|0.067743|44554767|98.27000000|0.18600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:10|0.271445|44554768|98.26000000|0.04100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:10|0.59602|44554769|98.26000000|0.23800000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:10|0.695542|44554770|98.23000000|2.45400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:10|0.837401|44554771|98.23000000|0.00800000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:10|0.837401|44554772|98.23000000|1.23400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:11|0.993338|44554773|98.19000000|3.12200000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.543627|44554774|98.18000000|0.05200000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:12|0.543627|44554775|98.17000000|1.21900000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.049096|44554776|98.13000000|2.04600000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:14|0.04918|44554777|98.15000000|0.04100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:16|0.494137|44554778|98.10000000|0.65900000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.138588|44554779|98.08000000|0.02400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.147406|44554780|98.07000000|0.00400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.467548|44554781|98.07000000|1.94300000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.467548|44554782|98.07000000|0.09600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.467548|44554783|98.09000000|0.67500000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.467548|44554784|98.09000000|2.28600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:17|0.517119|44554785|98.07000000|4.28000000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:22|0.457532|44554786|98.15000000|0.97300000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:28|0.858501|44554787|98.15000000|1.06300000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:29|0.873426|44554788|98.18000000|0.00400000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:29|0.873426|44554789|98.18000000|0.01100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:32|0.608776|44554790|98.19000000|2.04400000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:32|0.654928|44554791|98.20000000|2.04600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:32|0.738804|44554792|98.21000000|0.00400000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:35|0.28638|44554793|98.23000000|0.09100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:36|0.484813|44554794|98.23000000|1.89600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:36|0.484813|44554795|98.23000000|8.10400000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:39|0.132625|44554796|98.22000000|2.03600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:39|0.132625|44554797|98.22000000|2.03600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:39|0.704508|44554798|98.23000000|0.64900000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:41|0.21271|44554799|98.23000000|0.20300000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:43|0.583238|44554800|98.24000000|1.19000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.638183|44554801|98.23000000|0.62500000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.676874|44554802|98.24000000|0.62500000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:44|0.708916|44554803|98.23000000|0.45800000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:45|0.943158|44554804|98.22000000|0.40700000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:45|0.974317|44554805|98.25000000|0.28400000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:48|0.313557|44554806|98.24000000|0.23600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:49|0.065806|44554807|98.24000000|0.04100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:49|0.529818|44554808|98.24000000|0.48600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:49|0.56546|44554809|98.21000000|1.02500000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:51|0.488908|44554810|98.22000000|0.52800000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:52|0.651301|44554811|98.21000000|0.02700000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:52|0.651301|44554812|98.21000000|0.36000000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:54|0.629211|44554813|98.20000000|0.65100000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:56|0.010224|44554814|98.21000000|2.03600000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:57|0.982536|44554815|98.22000000|0.18700000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:58|0.740413|44554816|98.24000000|0.13700000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:59|0.37084|44554817|98.21000000|0.00500000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:09:59|0.399638|44554818|98.23000000|0.09100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:00|0.480108|44554819|98.25000000|0.65100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:01|0.099807|44554820|98.26000000|0.00400000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:02|0.315751|44554821|98.30000000|0.40900000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:02|0.350586|44554822|98.30000000|0.30100000|0
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:03|0.454695|44554823|98.28000000|0.66400000|2
1646179804|2022-03-02 00:10:04|2022-03-02 00:10:03|0.454695|44554824|98.27000000|0.38600000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:08|0.936822|44554825|98.29000000|0.06800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:11|0.739353|44554826|98.39000000|13.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:11|0.739353|44554827|98.39000000|3.31300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:11|0.787935|44554828|98.42000000|14.38600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:12|0.370452|44554829|98.45000000|0.78800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:12|0.424804|44554830|98.46000000|0.79300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:12|0.424804|44554831|98.46000000|0.77900000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:12|0.462675|44554832|98.46000000|0.71900000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554833|98.50000000|13.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554834|98.51000000|5.20000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554835|98.51000000|20.32100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554836|98.52000000|5.20000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554837|98.52000000|20.32100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554838|98.52000000|10.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554839|98.52000000|42.02500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554840|98.52000000|42.13100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554841|98.53000000|5.20000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554842|98.53000000|79.67500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554843|98.53000000|42.50400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554844|98.54000000|5.20000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554845|98.54000000|13.41700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554846|98.54000000|17.10900000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554847|98.54000000|42.50200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554848|98.54000000|42.13100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554849|98.55000000|5.20000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.421788|44554850|98.55000000|5.69500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:13|0.673054|44554851|98.52000000|5.19000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.691868|44554852|98.48000000|3.13000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.769114|44554853|98.46000000|4.70800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:14|0.928756|44554854|98.45000000|1.36100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:16|0.074756|44554855|98.43000000|0.08000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:16|0.533598|44554856|98.46000000|0.98300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:16|0.547205|44554857|98.46000000|1.04500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:16|0.547205|44554858|98.46000000|3.58500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:16|0.937513|44554859|98.43000000|1.83800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:16|0.937513|44554860|98.43000000|3.58500000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:16|0.979274|44554861|98.42000000|19.16400000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:17|0.950007|44554862|98.42000000|1.77600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:17|0.973286|44554863|98.42000000|1.23500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:18|0.429586|44554864|98.42000000|0.60900000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:18|0.464689|44554865|98.42000000|0.60600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:18|0.497572|44554866|98.42000000|0.60200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:18|0.529981|44554867|98.42000000|0.59800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:22|0.746386|44554868|98.44000000|3.65900000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.358715|44554869|98.46000000|0.23700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:23|0.46368|44554870|98.47000000|0.97300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:24|0.591678|44554871|98.44000000|1.82900000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:25|0.073419|44554872|98.45000000|0.04100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:25|0.085728|44554873|98.45000000|0.88500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:25|0.481789|44554874|98.45000000|0.53400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:25|0.481789|44554875|98.45000000|0.36100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:25|0.485463|44554876|98.45000000|0.67700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:26|0.201279|44554877|98.48000000|0.00400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:27|0.367449|44554878|98.52000000|0.00400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:27|0.476215|44554879|98.52000000|13.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:27|0.997091|44554880|98.54000000|0.23700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:28|0.535946|44554881|98.54000000|12.76300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:28|0.816371|44554882|98.59000000|0.48500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:29|0.63584|44554883|98.58000000|0.09600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:29|0.901061|44554884|98.59000000|0.98000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:35|0.568241|44554885|98.56000000|1.91800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:35|0.607937|44554886|98.55000000|3.39400000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:36|0.595541|44554887|98.55000000|1.32000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:36|0.595541|44554888|98.56000000|1.32300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:36|0.595541|44554889|98.57000000|1.31800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:36|0.595541|44554890|98.57000000|4.47300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:37|0.184773|44554891|98.54000000|0.69700000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:37|0.215105|44554892|98.54000000|17.36000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:39|0.650902|44554893|98.49000000|0.76900000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:40|0.20928|44554894|98.50000000|2.00800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:40|0.271605|44554895|98.53000000|0.97700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:42|0.566283|44554896|98.47000000|1.35000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:42|0.600452|44554897|98.46000000|1.86700000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:42|0.605403|44554898|98.46000000|0.17900000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:48|0.720936|44554899|98.48000000|0.23200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:50|0.410669|44554900|98.49000000|1.99100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:51|0.098645|44554901|98.50000000|0.00400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:51|0.889749|44554902|98.48000000|0.01000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:52|0.166066|44554903|98.52000000|0.33400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:54|0.727952|44554904|98.49000000|0.96700000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:10:57|0.118004|44554905|98.48000000|0.66200000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.085956|44554906|98.48000000|0.99900000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.085956|44554907|98.49000000|0.84700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.085956|44554908|98.49000000|2.40200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:00|0.085956|44554909|98.50000000|2.75200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:01|0.865783|44554910|98.50000000|0.48500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:06|0.365061|44554911|98.49000000|0.69000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:06|0.365061|44554912|98.49000000|1.79800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:08|0.501829|44554913|98.49000000|0.63800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:08|0.501829|44554914|98.49000000|4.36200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.188295|44554915|98.46000000|0.56000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.399972|44554916|98.46000000|0.09100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.426989|44554917|98.43000000|1.48800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.507773|44554918|98.42000000|0.36200000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.558383|44554919|98.42000000|5.47800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:09|0.665021|44554920|98.40000000|1.22000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:10|0.22262|44554921|98.43000000|1.00900000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:12|0.459331|44554922|98.42000000|1.25500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:13|0.198351|44554923|98.46000000|0.77800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:14|0.064435|44554924|98.45000000|0.09000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:15|0.350163|44554925|98.44000000|2.02800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:16|0.556587|44554926|98.42000000|0.00400000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:17|0.281466|44554927|98.45000000|0.99900000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:18|0.071624|44554928|98.45000000|6.13500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:18|0.071624|44554929|98.45000000|3.86500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:20|0.424571|44554930|98.46000000|0.09000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.235559|44554931|98.46000000|0.36600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.235559|44554932|98.46000000|39.63400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.249594|44554933|98.46000000|8.10400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.263641|44554934|98.46000000|16.63400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.306185|44554935|98.46000000|57.70100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.306185|44554936|98.46000000|0.29800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:23|0.306185|44554937|98.46000000|0.92000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:24|0.184988|44554938|98.48000000|0.48500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:25|0.275423|44554939|98.43000000|2.05600000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:25|0.430334|44554940|98.45000000|3.05600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:25|0.430334|44554941|98.45000000|2.84300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:25|0.430334|44554942|98.45000000|3.91200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:25|0.522441|44554943|98.44000000|0.55600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:27|0.428299|44554944|98.44000000|7.14800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:28|0.106003|44554945|98.44000000|4.35200000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:28|0.890486|44554946|98.46000000|5.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:30|0.487643|44554947|98.43000000|1.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.042936|44554948|98.47000000|0.82200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:33|0.373075|44554949|98.48000000|3.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:35|0.971507|44554950|98.50000000|8.32900000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:35|0.985456|44554951|98.50000000|25.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:35|0.986994|44554952|98.50000000|5.11200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:35|0.990571|44554953|98.50000000|6.91900000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:35|0.991561|44554954|98.50000000|5.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:35|0.991834|44554955|98.50000000|181.84000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:35|0.994742|44554956|98.50000000|5.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:35|0.998742|44554957|98.50000000|12.80000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:36|0.02044|44554958|98.51000000|6.09000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:36|0.046367|44554959|98.51000000|0.97600000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:36|0.046367|44554960|98.51000000|2.31000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:37|0.660823|44554961|98.53000000|2.04600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:38|0.379535|44554962|98.57000000|0.18700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:42|0.38987|44554963|98.57000000|0.00700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:44|0.295524|44554964|98.55000000|1.66900000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:44|0.295524|44554965|98.54000000|1.61300000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:44|0.295524|44554966|98.54000000|4.15900000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:45|0.231004|44554967|98.56000000|3.55300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:45|0.231004|44554968|98.57000000|0.21300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:45|0.231004|44554969|98.58000000|6.23400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:46|0.641142|44554970|98.59000000|2.57300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:11:54|0.662628|44554971|98.62000000|0.48500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:00|0.568841|44554972|98.59000000|0.23700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:00|0.959138|44554973|98.57000000|0.11200000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:01|0.151776|44554974|98.57000000|1.00600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:05|0.188485|44554975|98.56000000|10.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:08|0.680829|44554976|98.54000000|0.53100000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:09|0.593806|44554977|98.54000000|0.10100000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:13|0.119156|44554978|98.54000000|10.95400000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:13|0.119156|44554979|98.54000000|1.86700000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:13|0.119156|44554980|98.54000000|10.17000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:13|0.163346|44554981|98.53000000|7.41600000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:14|0.902178|44554982|98.55000000|0.48400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:17|0.858634|44554983|98.51000000|0.40000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:18|0.811948|44554984|98.51000000|8.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:21|0.48264|44554985|98.50000000|4.70700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:21|0.482725|44554986|98.50000000|0.00100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:21|0.482725|44554987|98.51000000|3.96300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:22|0.121176|44554988|98.49000000|0.24600000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:23|0.486823|44554989|98.50000000|0.18700000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44554990|98.45000000|2.04600000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44554991|98.45000000|44.44100000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44554992|98.45000000|43.81600000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44554993|98.45000000|5.20000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44554994|98.44000000|5.20000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44554995|98.44000000|78.22800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44554996|98.44000000|3.66400000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44554997|98.44000000|42.12700000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44554998|98.44000000|35.72800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44554999|98.43000000|5.20000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44555000|98.43000000|43.33700000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44555001|98.43000000|1.82300000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44555002|98.43000000|58.08000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44555003|98.43000000|20.56000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:24|0.859663|44555004|98.42000000|1.61200000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:25|0.145387|44555005|98.44000000|0.42800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:25|0.710627|44555006|98.44000000|7.57200000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:25|0.710627|44555007|98.44000000|1.01000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:25|0.710627|44555008|98.43000000|6.05000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:25|0.710627|44555009|98.43000000|5.20000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:25|0.710627|44555010|98.43000000|1.82300000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:25|0.710627|44555011|98.42000000|3.58800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:25|0.710627|44555012|98.42000000|24.63800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:26|0.19405|44555013|98.47000000|4.70800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:26|0.568129|44555014|98.49000000|0.96900000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:28|0.498939|44555015|98.48000000|7.27600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:28|0.557469|44555016|98.49000000|1.37400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:28|0.557469|44555017|98.49000000|2.57300000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:28|0.847778|44555018|98.46000000|0.00400000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:29|0.097257|44555019|98.45000000|0.32800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.537141|44555020|98.46000000|8.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.565745|44555021|98.45000000|11.72300000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.677091|44555022|98.42000000|5.22700000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.72608|44555023|98.42000000|4.83500000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.758833|44555024|98.42000000|3.52800000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.815219|44555025|98.41000000|3.17200000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.815916|44555026|98.41000000|0.13100000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:36|0.815916|44555027|98.41000000|6.63700000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:37|0.054242|44555028|98.40000000|0.33200000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:39|0.603957|44555029|98.41000000|3.05700000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:39|0.603957|44555030|98.40000000|1.24000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:41|0.330868|44555031|98.43000000|0.46600000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:41|0.34317|44555032|98.43000000|4.24200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:41|0.77157|44555033|98.44000000|1.43900000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:43|0.026922|44555034|98.46000000|30.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:43|0.036399|44555035|98.46000000|12.94800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:43|0.036399|44555036|98.46000000|0.51800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:43|0.036562|44555037|98.46000000|11.20500000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:47|0.087787|44555038|98.45000000|8.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:47|0.087787|44555039|98.44000000|2.67600000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:47|0.087787|44555040|98.43000000|1.46400000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:47|0.087787|44555041|98.43000000|0.29300000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:47|0.087787|44555042|98.43000000|13.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:47|0.087787|44555043|98.43000000|42.14200000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:47|0.087787|44555044|98.43000000|7.42500000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:49|0.52628|44555045|98.47000000|0.02800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:50|0.452283|44555046|98.47000000|0.49100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:51|0.056365|44555047|98.48000000|6.51100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:51|0.063466|44555048|98.48000000|5.00000000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.493997|44555049|98.46000000|0.29800000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.550987|44555050|98.45000000|8.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.550987|44555051|98.44000000|12.00000000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.847149|44555052|98.46000000|49.70200000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:53|0.847149|44555053|98.46000000|2.93400000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:54|0.664049|44555054|98.50000000|2.09100000|0
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:55|0.04389|44555055|98.50000000|1.40200000|2
1646179976|2022-03-02 00:12:56|2022-03-02 00:12:55|0.065027|44555056|98.49000000|1.40300000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:12:57|0.068939|44555057|98.47000000|8.00000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:12:57|0.823235|44555058|98.43000000|9.59300000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:12:59|0.795495|44555059|98.44000000|6.11200000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:01|0.22986|44555060|98.45000000|3.07300000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:04|0.664718|44555061|98.48000000|50.00000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:05|0.225621|44555062|98.51000000|43.37400000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:05|0.824844|44555063|98.51000000|0.86000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:05|0.824844|44555064|98.50000000|3.54100000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:05|0.824844|44555065|98.50000000|0.90100000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:05|0.824844|44555066|98.50000000|1.84600000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:05|0.824844|44555067|98.50000000|3.68000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:05|0.824844|44555068|98.50000000|17.82000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:07|0.244855|44555069|98.52000000|4.85000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:07|0.606348|44555070|98.54000000|2.04600000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:08|0.571104|44555071|98.58000000|10.60000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:11|0.901968|44555072|98.60000000|0.48500000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:12|0.246768|44555073|98.60000000|0.48500000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:12|0.803673|44555074|98.60000000|1.17300000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:12|0.803673|44555075|98.60000000|0.17300000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:12|0.838529|44555076|98.62000000|0.04100000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:13|0.261421|44555077|98.63000000|0.09100000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:13|0.301188|44555078|98.63000000|0.03000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:13|0.341885|44555079|98.63000000|0.23800000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:13|0.518406|44555080|98.61000000|0.94400000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:13|0.518406|44555081|98.60000000|2.44400000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:14|0.118244|44555082|98.60000000|0.69900000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:14|0.567135|44555083|98.60000000|1.74600000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:14|0.707229|44555084|98.63000000|0.25400000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:15|0.470411|44555085|98.60000000|2.02300000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:15|0.470411|44555086|98.59000000|2.32200000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:15|0.470411|44555087|98.59000000|13.01200000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:15|0.470411|44555088|98.58000000|1.21600000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:15|0.470411|44555089|98.58000000|10.77600000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:15|0.470411|44555090|98.58000000|5.20000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:15|0.470411|44555091|98.58000000|13.00000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:15|0.470411|44555092|98.58000000|2.45100000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:16|0.894131|44555093|98.61000000|3.98400000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:17|0.172025|44555094|98.62000000|0.09100000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:17|0.237728|44555095|98.58000000|1.50000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:17|0.237728|44555096|98.58000000|5.87700000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:17|0.548235|44555097|98.56000000|0.00400000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:17|0.673433|44555098|98.56000000|0.04100000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:18|0.345735|44555099|98.56000000|0.72700000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:18|0.779537|44555100|98.57000000|1.40200000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:18|0.817074|44555101|98.57000000|1.23600000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:19|0.215226|44555102|98.59000000|0.04100000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:19|0.743772|44555103|98.57000000|0.50000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:20|0.562941|44555104|98.56000000|2.31200000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:20|0.796806|44555105|98.54000000|0.50000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:22|0.041844|44555106|98.58000000|9.87900000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:22|0.560875|44555107|98.58000000|1.54700000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:23|0.794252|44555108|98.63000000|1.03900000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:24|0.737565|44555109|98.62000000|1.06100000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:24|0.737565|44555110|98.62000000|0.94300000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:24|0.737565|44555111|98.62000000|0.00700000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:24|0.737565|44555112|98.61000000|1.06200000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:24|0.737565|44555113|98.61000000|3.92700000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:25|0.778538|44555114|98.63000000|1.01000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:27|0.536966|44555115|98.60000000|1.02000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:28|0.804526|44555116|98.61000000|2.93100000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:28|0.920753|44555117|98.63000000|0.97900000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:29|0.681972|44555118|98.64000000|10.35500000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:29|0.681972|44555119|98.64000000|13.00000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:29|0.681972|44555120|98.64000000|28.78400000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:29|0.681972|44555121|98.64000000|2.59500000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:29|0.681972|44555122|98.64000000|5.20000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:29|0.681972|44555123|98.65000000|7.20900000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:29|0.681972|44555124|98.65000000|13.00000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:29|0.681972|44555125|98.65000000|3.68000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:29|0.681972|44555126|98.65000000|0.17700000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:31|0.095756|44555127|98.64000000|0.25400000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:31|0.095756|44555128|98.64000000|8.02200000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:33|0.146105|44555129|98.62000000|1.95900000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:33|0.221607|44555130|98.63000000|1.96800000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:34|0.338511|44555131|98.59000000|11.03400000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:34|0.338511|44555132|98.58000000|2.68900000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:34|0.338511|44555133|98.58000000|8.16900000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:34|0.338511|44555134|98.58000000|10.65500000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:34|0.338511|44555135|98.57000000|13.30500000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:34|0.338511|44555136|98.57000000|4.07400000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:35|0.497195|44555137|98.62000000|0.76000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:35|0.799032|44555138|98.60000000|1.00000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:36|0.766968|44555139|98.65000000|0.09000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:38|0.918902|44555140|98.64000000|3.24900000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:38|0.918902|44555141|98.63000000|13.00000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:38|0.918902|44555142|98.63000000|5.20000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:38|0.918902|44555143|98.62000000|2.58200000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:38|0.918902|44555144|98.62000000|5.20000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:38|0.918902|44555145|98.61000000|4.09000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:38|0.918902|44555146|98.61000000|5.20000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:38|0.918902|44555147|98.61000000|11.47900000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:39|0.182913|44555148|98.67000000|0.00400000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:39|0.542137|44555149|98.64000000|0.25500000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:43|0.708006|44555150|98.66000000|0.92200000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:45|0.091949|44555151|98.62000000|0.80800000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:45|0.091949|44555152|98.62000000|0.84800000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:47|0.433732|44555153|98.59000000|0.00400000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:50|0.133866|44555154|98.58000000|3.00000000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:54|0.824977|44555155|98.57000000|0.10200000|2
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:55|0.562369|44555156|98.60000000|4.70800000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:13:57|0.51023|44555157|98.60000000|1.00000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.466674|44555158|98.60000000|13.00000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.586117|44555159|98.61000000|3.08500000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.65353|44555160|98.63000000|1.24100000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.65353|44555161|98.64000000|50.00000000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.65353|44555162|98.64000000|1.24100000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.65353|44555163|98.64000000|0.03200000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.65353|44555164|98.64000000|2.84400000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.65353|44555165|98.65000000|38.95200000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.698009|44555166|98.65000000|14.97300000|0
1646180042|2022-03-02 00:14:02|2022-03-02 00:14:01|0.698009|44555167|98.65000000|67.21800000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:02|0.106569|44555168|98.66000000|18.37000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:02|0.899869|44555169|98.68000000|0.97000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:02|0.912444|44555170|98.65000000|0.21900000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.295453|44555171|98.68000000|0.09100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:03|0.484888|44555172|98.67000000|1.23100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:04|0.333109|44555173|98.67000000|0.48400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:04|0.33716|44555174|98.67000000|0.48400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:04|0.850229|44555175|98.67000000|7.49100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:04|0.850229|44555176|98.67000000|13.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:05|0.163391|44555177|98.68000000|0.25400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:05|0.655009|44555178|98.68000000|0.97900000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:05|0.802461|44555179|98.68000000|0.00400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:08|0.450051|44555180|98.68000000|11.17800000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:09|0.620191|44555181|98.68000000|3.32500000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.416606|44555182|98.68000000|9.57000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.416851|44555183|98.68000000|40.43000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.416851|44555184|98.68000000|5.20000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.416851|44555185|98.68000000|4.81100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.417276|44555186|98.68000000|5.31500000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.421079|44555187|98.68000000|2.87400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.442733|44555188|98.70000000|0.00400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.518369|44555189|98.71000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.55418|44555190|98.70000000|12.14100000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.55418|44555191|98.70000000|2.97600000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:12|0.621981|44555192|98.73000000|0.01100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:15|0.38806|44555193|98.72000000|1.60300000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:17|0.229596|44555194|98.73000000|15.25000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:17|0.233522|44555195|98.73000000|5.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:17|0.241865|44555196|98.73000000|24.27000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:17|0.427276|44555197|98.76000000|0.00400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:17|0.427276|44555198|98.76000000|3.97300000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:22|0.38715|44555199|98.78000000|1.93700000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:23|0.543754|44555200|98.78000000|2.77100000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:23|0.543754|44555201|98.78000000|0.47900000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:23|0.543754|44555202|98.77000000|4.90900000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:23|0.543754|44555203|98.77000000|2.64400000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:23|0.543754|44555204|98.76000000|0.51400000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:23|0.543754|44555205|98.76000000|5.20000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:23|0.543754|44555206|98.76000000|33.48300000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:23|0.847175|44555207|98.82000000|1.98600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:24|0.208545|44555208|98.82000000|4.70800000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.571353|44555209|98.85000000|5.20000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.571353|44555210|98.85000000|2.68000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.575555|44555211|98.87000000|5.20000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.575555|44555212|98.87000000|8.67900000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.584307|44555213|98.87000000|2.68000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.596257|44555214|98.87000000|9.01200000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.596257|44555215|98.88000000|4.92400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.60943|44555216|98.88000000|25.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.612563|44555217|98.88000000|55.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.612821|44555218|98.88000000|122.57800000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.617234|44555219|98.88000000|29.61800000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.633671|44555220|98.87000000|7.64000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.638022|44555221|98.87000000|2.68000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.650707|44555222|98.87000000|25.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.65072|44555223|98.89000000|0.00400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.666365|44555224|98.89000000|2.82000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.675037|44555225|98.87000000|12.45200000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.675037|44555226|98.87000000|0.54800000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.767671|44555227|98.91000000|8.88000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.772055|44555228|98.91000000|1.98300000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.775597|44555229|98.93000000|5.20000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.775597|44555230|98.94000000|0.00400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.775597|44555231|98.94000000|10.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.775597|44555232|98.94000000|15.54100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.775597|44555233|98.94000000|5.20000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.826979|44555234|98.93000000|13.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.826979|44555235|98.93000000|0.27000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.841896|44555236|98.93000000|2.17800000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:25|0.89037|44555237|98.91000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:26|0.120206|44555238|98.91000000|2.39600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:26|0.828244|44555239|98.93000000|5.20000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:26|0.828244|44555240|98.94000000|4.80000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:26|0.987729|44555241|98.90000000|7.27600000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:29|0.685278|44555242|98.89000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:29|0.841647|44555243|98.87000000|2.04600000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.291168|44555244|98.81000000|44.46900000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.291168|44555245|98.81000000|17.99600000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:31|0.312713|44555246|98.81000000|0.50400000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:33|0.55851|44555247|98.86000000|0.03800000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:33|0.880003|44555248|98.83000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:35|0.827933|44555249|98.86000000|2.02700000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:36|0.077427|44555250|98.83000000|4.70800000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:36|0.077427|44555251|98.83000000|9.50100000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:36|0.077427|44555252|98.83000000|1.82200000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:37|0.69485|44555253|98.84000000|0.00400000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:39|0.977509|44555254|98.90000000|0.00400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:39|0.977509|44555255|98.90000000|50.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:39|0.977509|44555256|98.90000000|1.85400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:43|0.126652|44555257|98.89000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:44|0.903436|44555258|98.91000000|4.95800000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:45|0.094776|44555259|98.91000000|1.78700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:45|0.299845|44555260|98.89000000|2.02600000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:46|0.144471|44555261|98.88000000|4.70800000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:46|0.253121|44555262|98.87000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:49|0.677961|44555263|98.87000000|1.10200000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:49|0.981823|44555264|98.88000000|40.16700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:49|0.985971|44555265|98.88000000|81.38700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:51|0.184906|44555266|98.91000000|0.97600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:51|0.747756|44555267|98.89000000|2.07500000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:52|0.603857|44555268|98.91000000|0.23600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:53|0.672397|44555269|98.88000000|1.31400000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:53|0.707361|44555270|98.88000000|1.23400000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:55|0.15508|44555271|98.91000000|0.18600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:55|0.246334|44555272|98.91000000|0.13600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:55|0.343182|44555273|98.91000000|1.20900000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:55|0.924599|44555274|98.89000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:56|0.574606|44555275|98.87000000|1.50000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:56|0.587784|44555276|98.88000000|1.95600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:56|0.587784|44555277|98.88000000|15.52100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:56|0.587892|44555278|98.88000000|0.00100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:56|0.587892|44555279|98.89000000|0.29900000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:57|0.100175|44555280|98.87000000|0.48300000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:14:58|0.293257|44555281|98.86000000|1.98200000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:01|0.121828|44555282|98.87000000|0.23700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:01|0.121828|44555283|98.87000000|0.68600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:01|0.121828|44555284|98.87000000|0.00600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:01|0.121828|44555285|98.87000000|0.31700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:01|0.121828|44555286|98.88000000|1.67900000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:01|0.121828|44555287|98.88000000|4.58700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:01|0.1968|44555288|98.86000000|1.10300000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.82691|44555289|98.83000000|0.73800000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.82691|44555290|98.83000000|12.26200000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.82691|44555291|98.82000000|28.08100000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.82691|44555292|98.82000000|20.23500000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.82691|44555293|98.82000000|12.26500000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.82691|44555294|98.82000000|13.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.82691|44555295|98.82000000|3.10200000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.82691|44555296|98.82000000|33.85200000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.870442|44555297|98.84000000|0.06000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:06|0.870442|44555298|98.84000000|0.04100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:08|0.459232|44555299|98.85000000|77.81700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:08|0.472131|44555300|98.85000000|0.99700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:08|0.472157|44555301|98.85000000|5.92600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:08|0.79648|44555302|98.84000000|1.50000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:08|0.79648|44555303|98.84000000|3.95800000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:09|0.441755|44555304|98.86000000|50.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:09|0.608153|44555305|98.88000000|2.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:10|0.00631|44555306|98.88000000|0.48300000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:11|0.437924|44555307|98.87000000|0.01500000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:14|0.116084|44555308|98.87000000|1.48500000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:14|0.756397|44555309|98.85000000|7.01500000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:14|0.784487|44555310|98.84000000|41.77700000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:15|0.056759|44555311|98.83000000|1.80300000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.724204|44555312|98.82000000|1.50000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.724204|44555313|98.81000000|0.56500000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.724204|44555314|98.81000000|10.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.724204|44555315|98.81000000|3.32300000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.724204|44555316|98.80000000|2.04400000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.724204|44555317|98.80000000|5.20000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.724204|44555318|98.80000000|15.49100000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.724204|44555319|98.80000000|11.89900000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.920147|44555320|98.83000000|0.06000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:17|0.920147|44555321|98.83000000|7.15900000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:18|0.208273|44555322|98.85000000|50.00000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:18|0.898122|44555323|98.84000000|2.22200000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:19|0.852409|44555324|98.84000000|2.01000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:20|0.979261|44555325|98.83000000|2.72300000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:20|0.979261|44555326|98.82000000|2.68000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:20|0.979261|44555327|98.82000000|3.17800000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:20|0.979261|44555328|98.82000000|3.41700000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:21|0.064445|44555329|98.79000000|1.80300000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:21|0.692182|44555330|98.80000000|1.00600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:22|0.107125|44555331|98.79000000|0.01000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:22|0.81443|44555332|98.78000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:25|0.882102|44555333|98.79000000|0.10700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:27|0.338266|44555334|98.79000000|0.49600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:27|0.461596|44555335|98.79000000|1.01300000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:28|0.305142|44555336|98.78000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:31|0.11926|44555337|98.76000000|3.69200000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:35|0.829157|44555338|98.73000000|1.50000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:38|0.581926|44555339|98.71000000|0.04000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:38|0.985238|44555340|98.69000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:39|0.851618|44555341|98.70000000|5.34700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:40|0.041725|44555342|98.73000000|0.23700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:42|0.295541|44555343|98.73000000|0.68900000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:42|0.338575|44555344|98.73000000|116.80100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:44|0.339129|44555345|98.74000000|1.53500000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:44|0.533693|44555346|98.72000000|1.01800000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:45|0.958434|44555347|98.77000000|5.92500000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:47|0.33727|44555348|98.78000000|1.88100000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:47|0.45813|44555349|98.81000000|0.02300000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:48|0.97052|44555350|98.81000000|0.09100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:49|0.387466|44555351|98.82000000|1.91000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:49|0.387466|44555352|98.83000000|12.62800000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:50|0.493764|44555353|98.84000000|1.86500000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:51|0.514848|44555354|98.86000000|46.89500000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:51|0.523632|44555355|98.86000000|45.42500000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:51|0.756722|44555356|98.87000000|2.04600000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:51|0.756722|44555357|98.87000000|0.00400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:51|0.756722|44555358|98.87000000|2.91400000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:52|0.834518|44555359|98.85000000|0.09100000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:53|0.291355|44555360|98.83000000|8.00000000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:53|0.692257|44555361|98.83000000|0.06000000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:53|0.692257|44555362|98.83000000|0.95700000|0
1646180162|2022-03-02 00:16:02|2022-03-02 00:15:59|0.709822|44555363|98.81000000|0.83900000|2
1646180162|2022-03-02 00:16:02|2022-03-02 00:16:01|0.266241|44555364|98.84000000|2.48600000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:04|0.098539|44555365|98.84000000|0.05500000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:07|0.65859|44555366|98.78000000|1.18900000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:11|0.105996|44555367|98.78000000|1.98400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:11|0.970516|44555368|98.75000000|15.32000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:12|0.610315|44555369|98.75000000|1.45000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:13|0.306318|44555370|98.76000000|0.23700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:13|0.87438|44555371|98.72000000|0.36200000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.389252|44555372|98.75000000|4.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:16|0.610796|44555373|98.74000000|1.90100000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:18|0.508541|44555374|98.70000000|1.98500000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:19|0.773965|44555375|98.68000000|1.15100000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:19|0.773965|44555376|98.68000000|8.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:20|0.540515|44555377|98.66000000|2.04600000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.956227|44555378|98.68000000|1.02500000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:22|0.956227|44555379|98.69000000|0.01500000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:26|0.391484|44555380|98.66000000|1.39100000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:26|0.604166|44555381|98.64000000|7.39100000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:27|0.222122|44555382|98.64000000|1.19700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:27|0.270102|44555383|98.64000000|0.84800000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:28|0.054264|44555384|98.66000000|4.70800000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:28|0.628848|44555385|98.68000000|1.01400000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:29|0.070234|44555386|98.70000000|4.88200000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:30|0.39217|44555387|98.68000000|1.33500000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:30|0.39217|44555388|98.67000000|0.56000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:31|0.733118|44555389|98.73000000|1.29900000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:31|0.865765|44555390|98.73000000|0.88500000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:33|0.108139|44555391|98.71000000|1.62500000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:35|0.163926|44555392|98.73000000|8.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:35|0.163926|44555393|98.73000000|0.06000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:35|0.742907|44555394|98.73000000|1.19900000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:35|0.742907|44555395|98.74000000|0.95300000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:39|0.560435|44555396|98.78000000|0.01100000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:42|0.441553|44555397|98.77000000|3.05000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:42|0.441553|44555398|98.78000000|43.46400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:42|0.441553|44555399|98.78000000|13.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:42|0.441553|44555400|98.78000000|42.01500000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:42|0.441553|44555401|98.78000000|5.20000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:42|0.441553|44555402|98.79000000|5.20000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:42|0.441553|44555403|98.79000000|74.62900000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:42|0.441553|44555404|98.79000000|15.89200000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:43|0.684051|44555405|98.79000000|0.18700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:44|0.168922|44555406|98.79000000|0.18700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:44|0.564117|44555407|98.79000000|0.00400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:44|0.564117|44555408|98.79000000|0.08700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:44|0.992485|44555409|98.79000000|0.04000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:46|0.720399|44555410|98.79000000|0.48400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:50|0.4596|44555411|98.79000000|0.79000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:50|0.872843|44555412|98.82000000|0.00400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:51|0.29472|44555413|98.82000000|0.00400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:51|0.29472|44555414|98.82000000|0.23300000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:52|0.316524|44555415|98.82000000|0.36100000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:52|0.316524|44555416|98.82000000|1.23800000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:54|0.811366|44555417|98.79000000|8.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:16:54|0.811366|44555418|98.79000000|0.06000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:00|0.169932|44555419|98.81000000|7.20300000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:00|0.169932|44555420|98.81000000|2.75200000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:00|0.169932|44555421|98.81000000|13.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:00|0.169932|44555422|98.82000000|8.08000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:00|0.169932|44555423|98.82000000|5.20000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:00|0.169932|44555424|98.82000000|4.19800000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:03|0.695789|44555425|98.78000000|8.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:03|0.69976|44555426|98.77000000|11.50300000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:03|0.69976|44555427|98.77000000|0.06000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:04|0.209068|44555428|98.75000000|0.00400000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:04|0.238047|44555429|98.74000000|100.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:04|0.264017|44555430|98.73000000|5.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:04|0.579481|44555431|98.75000000|1.00600000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:07|0.453891|44555432|98.73000000|8.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:08|0.653673|44555433|98.72000000|3.16500000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:11|0.093186|44555434|98.69000000|0.03000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:12|0.263688|44555435|98.65000000|9.46200000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:15|0.719203|44555436|98.66000000|7.27600000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:19|0.761434|44555437|98.65000000|5.60400000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:19|0.761434|44555438|98.64000000|10.50100000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:19|0.761434|44555439|98.64000000|3.57400000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:19|0.761434|44555440|98.64000000|0.05900000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:19|0.773287|44555441|98.63000000|5.20000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:19|0.858962|44555442|98.60000000|1.79000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:19|0.920979|44555443|98.61000000|0.23700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:20|0.178672|44555444|98.61000000|0.18700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:20|0.209593|44555445|98.61000000|0.13600000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:20|0.844892|44555446|98.64000000|0.23700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:22|0.146918|44555447|98.63000000|0.09100000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:22|0.314669|44555448|98.63000000|0.13600000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:23|0.536233|44555449|98.58000000|3.68000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:24|0.119774|44555450|98.55000000|0.00500000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:24|0.952985|44555451|98.57000000|4.70800000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:26|0.473508|44555452|98.58000000|2.02400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:28|0.612222|44555453|98.57000000|0.11800000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:29|0.060259|44555454|98.61000000|11.50300000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:29|0.060259|44555455|98.61000000|0.00400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:31|0.193315|44555456|98.65000000|1.16700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:31|0.193315|44555457|98.65000000|2.04600000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:31|0.193315|44555458|98.65000000|13.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:31|0.193315|44555459|98.65000000|2.90900000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:32|0.123322|44555460|98.64000000|2.31300000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:32|0.141068|44555461|98.64000000|1.31500000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:32|0.560169|44555462|98.63000000|1.35500000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:32|0.560169|44555463|98.63000000|0.54500000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:34|0.064468|44555464|98.66000000|0.48400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:34|0.17226|44555465|98.66000000|0.07100000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:34|0.993503|44555466|98.66000000|0.48400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:35|0.52911|44555467|98.66000000|6.89900000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:35|0.52911|44555468|98.66000000|3.11100000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:35|0.793706|44555469|98.66000000|1.91100000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:35|0.993553|44555470|98.66000000|1.24100000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:36|0.561007|44555471|98.65000000|0.67400000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:36|0.948105|44555472|98.64000000|1.91000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:36|0.980628|44555473|98.64000000|1.24100000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:37|0.05592|44555474|98.64000000|2.17900000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:37|0.05592|44555475|98.65000000|9.34400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:37|0.05592|44555476|98.65000000|1.53400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:38|0.201219|44555477|98.65000000|0.18700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:40|0.67027|44555478|98.67000000|2.48400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:41|0.18258|44555479|98.67000000|0.23700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:41|0.721573|44555480|98.67000000|12.48200000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:41|0.721573|44555481|98.68000000|12.37100000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:41|0.874509|44555482|98.68000000|0.00400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:41|0.874509|44555483|98.68000000|2.03400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:42|0.953324|44555484|98.71000000|0.97800000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:43|0.723478|44555485|98.68000000|0.05100000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:44|0.744255|44555486|98.69000000|2.98100000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:44|0.744255|44555487|98.70000000|5.20000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:44|0.744255|44555488|98.70000000|1.75500000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:45|0.681422|44555489|98.71000000|0.00400000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:45|0.681422|44555490|98.71000000|0.48000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:46|0.28746|44555491|98.67000000|0.50500000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:49|0.209733|44555492|98.70000000|2.10500000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:50|0.265522|44555493|98.71000000|1.82200000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:50|0.265522|44555494|98.71000000|2.91900000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:50|0.265522|44555495|98.72000000|0.22700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:50|0.909496|44555496|98.71000000|0.18700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:51|0.90946|44555497|98.66000000|8.00000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:53|0.589478|44555498|98.63000000|0.23700000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:56|0.670472|44555499|98.63000000|1.00000000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:17:57|0.397413|44555500|98.64000000|15.49100000|0
1646180282|2022-03-02 00:18:02|2022-03-02 00:18:00|0.405742|44555501|98.65000000|0.03000000|2
1646180282|2022-03-02 00:18:02|2022-03-02 00:18:00|0.421558|44555502|98.66000000|2.02800000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:02|0.817851|44555503|98.66000000|0.40000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:02|0.837246|44555504|98.66000000|1.49700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:03|0.330502|44555505|98.64000000|0.51500000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:04|0.211889|44555506|98.67000000|1.45500000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:04|0.80992|44555507|98.63000000|0.46000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:06|0.585474|44555508|98.61000000|0.06200000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:08|0.330315|44555509|98.60000000|6.17800000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:08|0.609252|44555510|98.63000000|1.57700000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:08|0.609252|44555511|98.64000000|0.15800000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:10|0.232517|44555512|98.63000000|0.92600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:10|0.55048|44555513|98.64000000|0.42800000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:10|0.952796|44555514|98.65000000|10.00000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:13|0.825089|44555515|98.69000000|0.27600000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:15|0.534277|44555516|98.73000000|0.23700000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:16|0.034056|44555517|98.72000000|0.48400000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:17|0.133607|44555518|98.72000000|0.23500000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:18|0.676193|44555519|98.72000000|76.52500000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.028748|44555520|98.73000000|0.09400000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.682385|44555521|98.73000000|119.65600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:19|0.697485|44555522|98.73000000|1.98800000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:21|0.22128|44555523|98.73000000|0.09800000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:21|0.23377|44555524|98.73000000|4.18200000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:24|0.01392|44555525|98.74000000|0.95400000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:24|0.055722|44555526|98.74000000|1.21500000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:24|0.621519|44555527|98.76000000|0.04000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:25|0.581291|44555528|98.76000000|15.14800000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:25|0.581291|44555529|98.77000000|3.89400000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:25|0.74852|44555530|98.78000000|1.15100000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:25|0.74852|44555531|98.78000000|2.84900000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:26|0.870122|44555532|98.75000000|1.76700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:26|0.882399|44555533|98.75000000|6.23300000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:26|0.981803|44555534|98.74000000|1.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:26|0.981803|44555535|98.73000000|3.68000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:27|0.021398|44555536|98.73000000|3.61000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:27|0.034175|44555537|98.73000000|30.40200000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:27|0.05083|44555538|98.73000000|4.40800000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:27|0.054931|44555539|98.73000000|15.33500000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:27|0.067931|44555540|98.73000000|4.27600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:27|0.492807|44555541|98.73000000|0.00100000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:27|0.492807|44555542|98.76000000|0.11700000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:27|0.492807|44555543|98.76000000|0.90200000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:27|0.877464|44555544|98.73000000|0.05100000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:29|0.255643|44555545|98.74000000|4.28000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:31|0.227269|44555546|98.76000000|1.84200000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:32|0.171307|44555547|98.73000000|8.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:34|0.567411|44555548|98.75000000|0.09100000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:35|0.593412|44555549|98.77000000|0.09100000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:36|0.53727|44555550|98.75000000|1.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:36|0.552087|44555551|98.75000000|8.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:38|0.323631|44555552|98.73000000|4.11500000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:41|0.917363|44555553|98.76000000|1.98600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.308267|44555554|98.72000000|1.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.308267|44555555|98.72000000|8.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.308267|44555556|98.72000000|10.35800000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.308267|44555557|98.72000000|3.93000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.308267|44555558|98.72000000|15.03700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.320683|44555559|98.71000000|10.42100000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.320683|44555560|98.71000000|11.52900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.320683|44555561|98.71000000|3.68000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.32424|44555562|98.72000000|12.90500000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.327915|44555563|98.72000000|20.51100000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.546123|44555564|98.70000000|18.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.752116|44555565|98.69000000|2.04600000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:42|0.752116|44555566|98.69000000|0.00400000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:45|0.736089|44555567|98.71000000|0.90900000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:47|0.120028|44555568|98.72000000|4.28000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:47|0.290973|44555569|98.73000000|1.00000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:49|0.447229|44555570|98.73000000|0.81100000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:51|0.592815|44555571|98.76000000|2.04600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:51|0.592815|44555572|98.76000000|7.88500000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:53|0.341058|44555573|98.73000000|7.18900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:53|0.685397|44555574|98.70000000|0.00400000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:53|0.685397|44555575|98.69000000|32.14300000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:54|0.523692|44555576|98.70000000|4.64000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:18:55|0.396078|44555577|98.72000000|4.31100000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:00|0.959461|44555578|98.73000000|1.99200000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.121105|44555579|98.75000000|15.15800000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:01|0.121105|44555580|98.75000000|11.52900000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:02|0.252363|44555581|98.74000000|4.28000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:03|0.022607|44555582|98.70000000|0.00400000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:05|0.846209|44555583|98.75000000|0.09100000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.027936|44555584|98.75000000|6.39800000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.027936|44555585|98.75000000|3.24000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.027936|44555586|98.76000000|1.24300000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.027936|44555587|98.76000000|0.04700000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.027936|44555588|98.76000000|43.75100000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.027936|44555589|98.76000000|42.02700000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.027936|44555590|98.76000000|3.68000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:06|0.027936|44555591|98.77000000|0.37500000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:10|0.364239|44555592|98.76000000|0.11100000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:12|0.026186|44555593|98.73000000|0.23500000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:13|0.173799|44555594|98.76000000|1.11600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:13|0.173799|44555595|98.76000000|0.11000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:13|0.173799|44555596|98.76000000|0.95900000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:14|0.059755|44555597|98.76000000|1.48200000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:16|0.664366|44555598|98.76000000|1.21000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:17|0.220683|44555599|98.78000000|12.13600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:17|0.220683|44555600|98.78000000|0.59700000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:18|0.275586|44555601|98.76000000|4.28000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:18|0.275586|44555602|98.76000000|13.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:18|0.290117|44555603|98.75000000|13.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:18|0.290117|44555604|98.75000000|10.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:18|0.297384|44555605|98.75000000|5.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:19|0.251649|44555606|98.77000000|0.61200000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:20|0.187062|44555607|98.77000000|1.84900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:20|0.187062|44555608|98.76000000|0.18800000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:20|0.937151|44555609|98.76000000|3.26700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555610|98.75000000|2.02400000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555611|98.75000000|2.02400000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555612|98.74000000|25.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555613|98.74000000|8.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555614|98.74000000|53.19700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555615|98.74000000|13.16400000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555616|98.73000000|8.28000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555617|98.73000000|3.29900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555618|98.73000000|18.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555619|98.73000000|3.68000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555620|98.73000000|13.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555621|98.73000000|5.20000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555622|98.73000000|1.24700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555623|98.72000000|15.19700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555624|98.72000000|7.54900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555625|98.72000000|5.20000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555626|98.72000000|11.53100000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555627|98.72000000|43.99600000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555628|98.72000000|44.54800000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555629|98.72000000|41.03300000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555630|98.72000000|16.69900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555631|98.72000000|1.79200000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555632|98.72000000|6.59700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555633|98.72000000|42.01700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555634|98.72000000|0.59900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555635|98.71000000|5.20000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555636|98.71000000|2.04600000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555637|98.71000000|39.08500000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.300716|44555638|98.71000000|5.04900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:21|0.334099|44555639|98.73000000|18.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:22|0.896699|44555640|98.67000000|1.93500000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555641|98.68000000|5.20000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555642|98.68000000|8.45700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555643|98.68000000|13.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555644|98.67000000|13.29900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555645|98.67000000|5.20000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555646|98.67000000|20.26100000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555647|98.67000000|20.26100000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555648|98.67000000|14.91800000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555649|98.67000000|13.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555650|98.66000000|5.20000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555651|98.66000000|42.02900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555652|98.66000000|34.74000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555653|98.66000000|0.58700000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555654|98.66000000|18.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555655|98.65000000|5.20000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555656|98.65000000|42.70400000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:23|0.056886|44555657|98.65000000|36.13900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:29|0.457024|44555658|98.71000000|11.53100000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:32|0.916997|44555659|98.75000000|2.04600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:35|0.02547|44555660|98.78000000|0.96900000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:36|0.094042|44555661|98.74000000|9.86100000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:36|0.094042|44555662|98.74000000|13.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:38|0.528209|44555663|98.76000000|0.26500000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:42|0.355233|44555664|98.81000000|0.10800000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:44|0.187132|44555665|98.82000000|4.07200000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:45|0.153424|44555666|98.81000000|8.00000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:45|0.153424|44555667|98.81000000|6.14900000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:48|0.129875|44555668|98.79000000|2.04600000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:48|0.129875|44555669|98.79000000|0.00400000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:49|0.913024|44555670|98.77000000|0.00400000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:52|0.858559|44555671|98.75000000|0.11100000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:53|0.814775|44555672|98.71000000|1.10400000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:54|0.996682|44555673|98.75000000|0.11100000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:54|0.996682|44555674|98.75000000|10.22400000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:55|0.407649|44555675|98.75000000|0.01000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:56|0.658754|44555676|98.76000000|0.48300000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:56|0.693723|44555677|98.76000000|0.04000000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:57|0.760679|44555678|98.72000000|1.50000000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.08027|44555679|98.70000000|0.00400000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:58|0.833211|44555680|98.68000000|1.77200000|2
1646180402|2022-03-02 00:20:02|2022-03-02 00:19:59|0.998463|44555681|98.70000000|0.87600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:00|0.026268|44555682|98.70000000|2.80400000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:00|0.146902|44555683|98.71000000|3.36600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:00|0.146902|44555684|98.71000000|1.31600000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:00|0.204752|44555685|98.72000000|3.54200000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:01|0.156139|44555686|98.71000000|2.66800000|0
1646180402|2022-03-02 00:20:02|2022-03-02 00:20:02|0.564152|44555687|98.75000000|0.18600000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:03|0.089538|44555688|98.75000000|0.38300000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:03|0.701092|44555689|98.75000000|1.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:04|0.050741|44555690|98.72000000|1.30100000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:04|0.973034|44555691|98.73000000|1.44900000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:09|0.957682|44555692|98.73000000|0.23700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:11|0.217415|44555693|98.70000000|5.74200000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:11|0.269988|44555694|98.69000000|2.41500000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:11|0.735466|44555695|98.68000000|0.00400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:13|0.910345|44555696|98.67000000|4.28000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:15|0.855796|44555697|98.70000000|0.81100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:19|0.268488|44555698|98.74000000|0.23700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:19|0.67343|44555699|98.74000000|2.26800000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:20|0.03581|44555700|98.74000000|3.38500000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:22|0.400908|44555701|98.74000000|7.27600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:22|0.533408|44555702|98.76000000|0.23700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:22|0.949197|44555703|98.73000000|13.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:22|0.949197|44555704|98.73000000|0.52600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:23|0.05554|44555705|98.75000000|0.30200000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:23|0.08846|44555706|98.75000000|0.01000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:23|0.156926|44555707|98.72000000|10.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:23|0.156926|44555708|98.72000000|13.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:23|0.405751|44555709|98.71000000|8.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:23|0.883755|44555710|98.69000000|0.50300000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:25|0.316248|44555711|98.68000000|0.23500000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:27|0.589969|44555712|98.65000000|50.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:27|0.78048|44555713|98.64000000|1.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:28|0.016073|44555714|98.61000000|1.75000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:28|0.085315|44555715|98.59000000|18.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:28|0.085315|44555716|98.59000000|6.60400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:30|0.52107|44555717|98.59000000|1.46800000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:33|0.011002|44555718|98.62000000|9.41800000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:33|0.011002|44555719|98.62000000|3.17600000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:35|0.726712|44555720|98.63000000|1.90100000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:38|0.333665|44555721|98.63000000|0.48400000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:39|0.027557|44555722|98.61000000|4.28000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:39|0.122814|44555723|98.60000000|2.68900000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:39|0.134974|44555724|98.60000000|4.58700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:41|0.297826|44555725|98.58000000|0.20500000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:42|0.860097|44555726|98.58000000|1.29500000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:43|0.338521|44555727|98.57000000|1.87900000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:43|0.338521|44555728|98.58000000|0.10800000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:45|0.513807|44555729|98.54000000|0.18300000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:46|0.20354|44555730|98.53000000|0.00400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:48|0.002539|44555731|98.50000000|0.00400000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:49|0.349614|44555732|98.49000000|1.99200000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:50|0.798769|44555733|98.49000000|5.20000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:50|0.857909|44555734|98.50000000|8.33700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:51|0.183209|44555735|98.50000000|1.87700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:51|0.27259|44555736|98.48000000|8.89100000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:53|0.627852|44555737|98.47000000|3.98400000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:54|0.630728|44555738|98.48000000|6.71000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:54|0.819811|44555739|98.45000000|0.23500000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:55|0.961603|44555740|98.41000000|14.56700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.535128|44555741|98.40000000|13.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:56|0.584013|44555742|98.39000000|6.54600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:57|0.334675|44555743|98.41000000|4.28000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:20:58|0.518996|44555744|98.41000000|2.00200000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:00|0.928024|44555745|98.46000000|0.04100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:01|0.346572|44555746|98.44000000|2.07700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:01|0.855132|44555747|98.44000000|0.38000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:02|0.582541|44555748|98.42000000|0.09100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:03|0.452695|44555749|98.38000000|1.77300000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:06|0.715454|44555750|98.38000000|0.03000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:07|0.00162|44555751|98.38000000|5.20000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:07|0.00162|44555752|98.39000000|5.20000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:07|0.00162|44555753|98.39000000|7.80000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:07|0.006035|44555754|98.39000000|5.20000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:07|0.014681|44555755|98.42000000|2.40000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:07|0.731877|44555756|98.44000000|1.97000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:07|0.837188|44555757|98.45000000|2.04600000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:11|0.067472|44555758|98.48000000|0.86700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:12|0.539603|44555759|98.54000000|2.04400000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:12|0.557032|44555760|98.56000000|0.09100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:12|0.670529|44555761|98.56000000|0.48500000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:12|0.681678|44555762|98.56000000|4.71500000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:12|0.681678|44555763|98.56000000|0.45700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:12|0.703277|44555764|98.56000000|4.25200000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:13|0.489499|44555765|98.58000000|5.20000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:13|0.489499|44555766|98.58000000|1.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:17|0.126046|44555767|98.60000000|1.86000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:17|0.126046|44555768|98.60000000|10.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:17|0.162907|44555769|98.59000000|5.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:17|0.165838|44555770|98.59000000|15.43800000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:17|0.487802|44555771|98.58000000|0.99600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:18|0.117651|44555772|98.61000000|11.22200000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:19|0.710843|44555773|98.60000000|7.27600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:20|0.943606|44555774|98.59000000|0.32000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:22|0.497431|44555775|98.57000000|1.82800000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:22|0.497431|44555776|98.57000000|1.82800000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:22|0.826713|44555777|98.56000000|0.72000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:23|0.222988|44555778|98.54000000|1.35800000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:28|0.399951|44555779|98.60000000|1.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:29|0.050042|44555780|98.59000000|4.28000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:29|0.552222|44555781|98.57000000|0.00400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:31|0.005573|44555782|98.56000000|1.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:31|0.100948|44555783|98.57000000|0.36300000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:32|0.138782|44555784|98.55000000|2.42100000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:32|0.34011|44555785|98.56000000|0.10000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:33|0.0144|44555786|98.52000000|17.37100000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:33|0.026677|44555787|98.52000000|1.12900000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:33|0.026677|44555788|98.52000000|2.89700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:35|0.251389|44555789|98.52000000|1.86600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:35|0.272727|44555790|98.51000000|2.05600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:35|0.296585|44555791|98.50000000|10.09200000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:35|0.296585|44555792|98.50000000|27.90200000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:35|0.296585|44555793|98.50000000|0.79800000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:36|0.098831|44555794|98.50000000|1.74100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:36|0.154454|44555795|98.50000000|1.23600000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:37|0.847264|44555796|98.53000000|0.30000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:40|0.326007|44555797|98.55000000|0.23700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:41|0.297979|44555798|98.55000000|0.18700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:43|0.298418|44555799|98.55000000|0.50000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:44|0.119031|44555800|98.53000000|1.45700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:46|0.939473|44555801|98.55000000|0.00400000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:49|0.715524|44555802|98.53000000|0.04300000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:49|0.715524|44555803|98.53000000|0.13100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:51|0.117104|44555804|98.50000000|1.48800000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:51|0.977635|44555805|98.50000000|6.51200000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:51|0.977635|44555806|98.50000000|4.71000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:52|0.372779|44555807|98.49000000|2.02500000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:54|0.210765|44555808|98.52000000|0.00400000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:55|0.199929|44555809|98.55000000|1.21400000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:55|0.212811|44555810|98.55000000|0.86600000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:55|0.212811|44555811|98.55000000|25.29700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:55|0.263678|44555812|98.55000000|3.54700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:55|0.414533|44555813|98.55000000|31.39000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:55|0.433008|44555814|98.55000000|61.72500000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:21:58|0.988517|44555815|98.57000000|0.01000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:02|0.303168|44555816|98.56000000|0.04000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:03|0.540251|44555817|98.57000000|1.05900000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:07|0.620961|44555818|98.61000000|2.95000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:09|0.920094|44555819|98.60000000|1.02000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:09|0.93473|44555820|98.60000000|2.83200000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:10|0.520774|44555821|98.61000000|1.32100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:10|0.520774|44555822|98.61000000|9.12200000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:14|0.018022|44555823|98.62000000|0.18700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:14|0.387248|44555824|98.62000000|0.48500000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:14|0.428026|44555825|98.62000000|13.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:16|0.430142|44555826|98.65000000|2.92300000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:16|0.430142|44555827|98.64000000|1.07700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:17|0.306852|44555828|98.67000000|1.98800000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:18|0.54715|44555829|98.68000000|0.09100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:18|0.804757|44555830|98.65000000|1.10900000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:19|0.586054|44555831|98.69000000|13.62700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:20|0.64784|44555832|98.71000000|0.23700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:20|0.95434|44555833|98.71000000|0.05100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:22|0.452863|44555834|98.68000000|1.32000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:22|0.491945|44555835|98.68000000|1.23400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:22|0.763623|44555836|98.64000000|0.15300000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:24|0.415814|44555837|98.64000000|1.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:24|0.415814|44555838|98.63000000|1.76600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:26|0.448795|44555839|98.64000000|3.55200000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:26|0.448795|44555840|98.65000000|3.33700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:26|0.448795|44555841|98.65000000|5.20000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:26|0.448795|44555842|98.65000000|13.00000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:26|0.448795|44555843|98.66000000|4.73300000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:26|0.502281|44555844|98.63000000|1.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:26|0.553079|44555845|98.62000000|5.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:26|0.557745|44555846|98.62000000|9.88900000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:27|0.607205|44555847|98.59000000|3.73000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:28|0.240011|44555848|98.58000000|2.04600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:28|0.769518|44555849|98.59000000|4.28000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:29|0.958234|44555850|98.59000000|1.81200000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:31|0.75289|44555851|98.58000000|8.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:31|0.798538|44555852|98.57000000|14.86700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:31|0.798538|44555853|98.57000000|8.15800000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:31|0.879609|44555854|98.57000000|1.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:31|0.929098|44555855|98.57000000|0.10000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:37|0.693912|44555856|98.59000000|0.09100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:37|0.911025|44555857|98.59000000|1.78100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:39|0.836902|44555858|98.59000000|0.23700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:40|0.817185|44555859|98.59000000|1.64900000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:41|0.387951|44555860|98.56000000|0.05100000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:43|0.225279|44555861|98.56000000|1.12400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:43|0.617368|44555862|98.56000000|0.32500000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:43|0.617368|44555863|98.56000000|0.35800000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:44|0.517763|44555864|98.59000000|2.06800000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:45|0.713292|44555865|98.58000000|1.97400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:45|0.713292|44555866|98.58000000|0.37600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:47|0.638267|44555867|98.62000000|0.09100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:49|0.257097|44555868|98.59000000|1.23500000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:49|0.257097|44555869|98.59000000|1.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:49|0.257097|44555870|98.59000000|1.63500000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:49|0.257097|44555871|98.59000000|15.52300000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:49|0.257097|44555872|98.58000000|0.30700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:49|0.678959|44555873|98.59000000|0.06000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:49|0.877271|44555874|98.59000000|1.15900000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:49|0.877271|44555875|98.59000000|0.05900000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:50|0.00045|44555876|98.60000000|0.25200000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:50|0.52208|44555877|98.60000000|0.18700000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:52|0.05102|44555878|98.57000000|6.51100000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:52|0.092105|44555879|98.56000000|1.55800000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:52|0.147219|44555880|98.56000000|1.50000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:52|0.557591|44555881|98.54000000|1.71400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:52|0.557591|44555882|98.54000000|15.22800000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:52|0.557591|44555883|98.54000000|0.00400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:53|0.892662|44555884|98.53000000|15.45200000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:56|0.144637|44555885|98.53000000|0.01000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.456954|44555886|98.50000000|1.87600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.518604|44555887|98.50000000|17.07300000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.537003|44555888|98.50000000|21.00900000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.550009|44555889|98.50000000|98.25700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.70473|44555890|98.50000000|1.88600000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.70473|44555891|98.50000000|12.32100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:22:58|0.990653|44555892|98.49000000|2.04400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:00|0.438906|44555893|98.48000000|2.88600000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.865928|44555894|98.51000000|6.89800000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:03|0.865928|44555895|98.51000000|3.04300000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:04|0.454005|44555896|98.49000000|1.14700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:04|0.69655|44555897|98.53000000|0.04000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.254874|44555898|98.49000000|0.91700000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.254874|44555899|98.49000000|0.33100000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.254874|44555900|98.49000000|0.56400000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.254874|44555901|98.49000000|8.00000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.299501|44555902|98.49000000|1.23300000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:07|0.370223|44555903|98.50000000|0.09100000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.069555|44555904|98.49000000|2.83900000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.316967|44555905|98.51000000|6.43000000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.787415|44555906|98.51000000|6.84800000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:08|0.787415|44555907|98.51000000|3.85200000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:09|0.126755|44555908|98.50000000|1.52200000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:09|0.498975|44555909|98.52000000|0.09900000|0
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:11|0.43411|44555910|98.50000000|0.08600000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:11|0.43411|44555911|98.50000000|0.81000000|2
1646180594|2022-03-02 00:23:14|2022-03-02 00:23:13|0.697062|44555912|98.52000000|1.01000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:15|0.60001|44555913|98.52000000|0.23700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:16|0.395456|44555914|98.52000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:16|0.905396|44555915|98.53000000|0.04000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:18|0.189249|44555916|98.53000000|3.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:19|0.677205|44555917|98.53000000|0.97000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:20|0.133027|44555918|98.51000000|0.09200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555919|98.51000000|1.40800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555920|98.50000000|15.46500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555921|98.49000000|11.43500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555922|98.49000000|13.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555923|98.49000000|10.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555924|98.48000000|5.51200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555925|98.48000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555926|98.47000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555927|98.47000000|25.37500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555928|98.47000000|43.46100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555929|98.47000000|76.39700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555930|98.47000000|42.11400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.885641|44555931|98.47000000|8.18300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.950383|44555932|98.50000000|3.43900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.95336|44555933|98.48000000|10.31700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.956226|44555934|98.48000000|3.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.978029|44555935|98.48000000|13.61700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.981152|44555936|98.48000000|54.03200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:21|0.996783|44555937|98.49000000|29.67000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:22|0.008746|44555938|98.47000000|10.31700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:22|0.109263|44555939|98.46000000|18.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:22|0.164826|44555940|98.47000000|19.15400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:22|0.711702|44555941|98.43000000|2.54400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:23|0.069841|44555942|98.39000000|1.83700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:23|0.224601|44555943|98.42000000|4.28000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.158008|44555944|98.42000000|2.39600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.226613|44555945|98.42000000|1.23700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.25755|44555946|98.42000000|3.32800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.25755|44555947|98.43000000|1.92800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.25755|44555948|98.43000000|5.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.25755|44555949|98.43000000|3.68000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.562202|44555950|98.42000000|4.18200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.562202|44555951|98.41000000|4.13100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.562202|44555952|98.41000000|0.89100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.562202|44555953|98.40000000|10.79600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:24|0.798904|44555954|98.42000000|5.47800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:25|0.021603|44555955|98.44000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:25|0.021603|44555956|98.44000000|5.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:25|0.021603|44555957|98.44000000|3.68000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:25|0.245977|44555958|98.44000000|3.68000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:26|0.111301|44555959|98.45000000|0.09100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:27|0.439169|44555960|98.44000000|6.84800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:27|0.439169|44555961|98.44000000|3.68000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:28|0.354403|44555962|98.41000000|9.09300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:28|0.439818|44555963|98.43000000|10.68900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:28|0.875076|44555964|98.41000000|83.97000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:31|0.598087|44555965|98.44000000|1.46400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:31|0.598087|44555966|98.44000000|1.52400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:33|0.057384|44555967|98.44000000|0.61400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:33|0.057384|44555968|98.44000000|4.36200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:33|0.454101|44555969|98.44000000|0.10100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:33|0.829629|44555970|98.41000000|0.67300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:33|0.949146|44555971|98.41000000|72.75900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:34|0.085854|44555972|98.42000000|0.09200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:34|0.253117|44555973|98.42000000|16.17500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:35|0.715661|44555974|98.42000000|0.08800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.098068|44555975|98.43000000|0.09100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.454032|44555976|98.44000000|0.61000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.462113|44555977|98.45000000|15.32300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.462113|44555978|98.45000000|2.91500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.462113|44555979|98.45000000|0.00400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.465895|44555980|98.46000000|5.83000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.48272|44555981|98.47000000|28.32300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.726702|44555982|98.50000000|13.52000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.72691|44555983|98.50000000|6.80200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.72691|44555984|98.50000000|1.66600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.849815|44555985|98.50000000|2.95100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:36|0.943634|44555986|98.50000000|10.12300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:37|0.146167|44555987|98.50000000|1.75700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:37|0.279143|44555988|98.50000000|3.83600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:37|0.372052|44555989|98.51000000|4.22300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:37|0.939081|44555990|98.51000000|1.03900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.167054|44555991|98.50000000|6.34800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.167054|44555992|98.50000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.373254|44555993|98.50000000|26.47900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.791646|44555994|98.50000000|4.28000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.81026|44555995|98.49000000|0.95100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.815714|44555996|98.49000000|0.93900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.854381|44555997|98.51000000|2.15900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:38|0.854381|44555998|98.51000000|2.86600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:39|0.248316|44555999|98.50000000|0.80500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:39|0.442036|44556000|98.48000000|0.98300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:39|0.453604|44556001|98.49000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:39|0.851425|44556002|98.45000000|0.00400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:39|0.851425|44556003|98.45000000|6.41600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:40|0.953551|44556004|98.47000000|0.48500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:41|0.290104|44556005|98.45000000|0.91400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:41|0.323848|44556006|98.46000000|0.88600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:42|0.414965|44556007|98.46000000|1.28500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:43|0.518161|44556008|98.45000000|1.36100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:43|0.553971|44556009|98.45000000|1.23500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:44|0.186879|44556010|98.43000000|0.42300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:44|0.191518|44556011|98.43000000|10.09300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:44|0.191518|44556012|98.43000000|0.00400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:44|0.191518|44556013|98.43000000|2.80000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:44|0.53162|44556014|98.42000000|3.30200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:44|0.53162|44556015|98.43000000|7.95300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:44|0.615708|44556016|98.44000000|0.00400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.385439|44556017|98.42000000|0.47400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.44466|44556018|98.39000000|1.44000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.44466|44556019|98.38000000|11.11700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.44466|44556020|98.38000000|3.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.44466|44556021|98.37000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.44466|44556022|98.37000000|28.09600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:45|0.477477|44556023|98.40000000|2.20300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:46|0.2832|44556024|98.40000000|8.40700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:46|0.2832|44556025|98.41000000|2.18000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:46|0.589183|44556026|98.41000000|4.28000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:46|0.721451|44556027|98.41000000|2.20900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:46|0.800684|44556028|98.41000000|3.99600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:47|0.399221|44556029|98.41000000|0.45600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:47|0.880523|44556030|98.41000000|2.09200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:48|0.26976|44556031|98.43000000|1.99100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:48|0.973104|44556032|98.40000000|0.54400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:49|0.896461|44556033|98.42000000|0.48500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:50|0.281698|44556034|98.41000000|107.58400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:50|0.281698|44556035|98.41000000|5.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:51|0.999945|44556036|98.38000000|2.47700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:52|0.823209|44556037|98.38000000|0.01200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:52|0.823209|44556038|98.40000000|0.49300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.885732|44556039|98.36000000|5.55400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.890402|44556040|98.36000000|16.42000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.898077|44556041|98.36000000|13.16800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.906599|44556042|98.36000000|19.09200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.90665|44556043|98.36000000|22.38500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:53|0.90665|44556044|98.36000000|0.00400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:56|0.062438|44556045|98.35000000|4.28000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:56|0.062438|44556046|98.35000000|1.83500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:56|0.913359|44556047|98.35000000|2.28700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:57|0.045222|44556048|98.32000000|6.79400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:57|0.444327|44556049|98.34000000|0.18700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:57|0.998134|44556050|98.35000000|0.24300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:23:58|0.362992|44556051|98.33000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:00|0.071801|44556052|98.33000000|13.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:00|0.071801|44556053|98.33000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:00|0.075128|44556054|98.32000000|13.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:00|0.075128|44556055|98.32000000|0.75500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:00|0.087429|44556056|98.31000000|1.50000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:00|0.091114|44556057|98.34000000|3.06800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:00|0.404099|44556058|98.32000000|2.50500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:01|0.25429|44556059|98.37000000|20.34900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:01|0.83804|44556060|98.40000000|0.23800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:05|0.115858|44556061|98.38000000|2.00200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:05|0.163113|44556062|98.36000000|0.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:06|0.099081|44556063|98.30000000|0.65000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:07|0.510868|44556064|98.32000000|0.10100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:08|0.790113|44556065|98.33000000|0.48600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:11|0.037276|44556066|98.30000000|3.37100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:11|0.371523|44556067|98.32000000|2.03200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:12|0.747931|44556068|98.32000000|1.75100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.173996|44556069|98.30000000|2.56400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.181484|44556070|98.30000000|6.98200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.194814|44556071|98.30000000|13.28000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.22977|44556072|98.30000000|8.21600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.241973|44556073|98.30000000|60.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.242014|44556074|98.30000000|24.69300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:15|0.254885|44556075|98.30000000|3.24800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:16|0.011444|44556076|98.26000000|0.01000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:16|0.663383|44556077|98.23000000|6.34400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:17|0.264163|44556078|98.20000000|35.91600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:17|0.281574|44556079|98.20000000|104.88100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.396001|44556080|98.17000000|0.00400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.396001|44556081|98.17000000|0.23200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.87882|44556082|98.17000000|3.02000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.977159|44556083|98.17000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.977159|44556084|98.18000000|3.68000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:18|0.977159|44556085|98.18000000|22.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.039462|44556086|98.17000000|0.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.049081|44556087|98.17000000|1.78000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.049081|44556088|98.16000000|1.91100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.049081|44556089|98.16000000|13.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:19|0.919342|44556090|98.22000000|4.22500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:20|0.103063|44556091|98.23000000|0.09100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:22|0.862735|44556092|98.18000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.169604|44556093|98.16000000|1.10300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.22212|44556094|98.13000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.365558|44556095|98.15000000|0.31100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.418819|44556096|98.12000000|0.87300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:23|0.922482|44556097|98.11000000|14.47800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.064048|44556098|98.11000000|4.99000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.138472|44556099|98.09000000|1.26600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.205286|44556100|98.09000000|1.26300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.205286|44556101|98.11000000|8.63200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.205286|44556102|98.13000000|6.13100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.459676|44556103|98.11000000|5.43000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.468293|44556104|98.11000000|2.96900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:24|0.559039|44556105|98.11000000|2.56800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.209313|44556106|98.12000000|3.68000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.71029|44556107|98.11000000|7.27600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.747904|44556108|98.12000000|0.12300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556109|98.10000000|1.56500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556110|98.09000000|35.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556111|98.09000000|7.80500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556112|98.09000000|13.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556113|98.08000000|3.46600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556114|98.08000000|14.13400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556115|98.08000000|13.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556116|98.07000000|7.52100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556117|98.06000000|16.73500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556118|98.05000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556119|98.05000000|3.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556120|98.05000000|15.23800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556121|98.04000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556122|98.04000000|44.08700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556123|98.04000000|7.66600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556124|98.03000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.780776|44556125|98.03000000|3.72200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:25|0.798176|44556126|98.11000000|10.80700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:26|0.167929|44556127|98.08000000|3.35200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:26|0.634371|44556128|98.10000000|1.33100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:26|0.634371|44556129|98.10000000|0.99400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:26|0.761118|44556130|98.10000000|0.18700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:26|0.77712|44556131|98.10000000|1.07500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:27|0.635827|44556132|98.10000000|2.22400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:27|0.832237|44556133|98.09000000|15.95700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.563623|44556134|98.11000000|2.05200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.563623|44556135|98.12000000|1.37700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.563623|44556136|98.12000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.563623|44556137|98.12000000|3.68000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.563623|44556138|98.13000000|5.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.563623|44556139|98.13000000|42.29400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.563623|44556140|98.14000000|5.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:28|0.563623|44556141|98.14000000|28.91800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:29|0.035385|44556142|98.13000000|0.23800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:29|0.872458|44556143|98.13000000|10.15400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:31|0.523276|44556144|98.12000000|1.80400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:33|0.728836|44556145|98.08000000|9.54400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:33|0.789409|44556146|98.08000000|1.74700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.35645|44556147|98.05000000|2.09900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.37525|44556148|98.04000000|3.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.37525|44556149|98.04000000|10.96300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.37525|44556150|98.03000000|40.49600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.547365|44556151|98.01000000|11.07500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.604084|44556152|98.01000000|6.78400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.604389|44556153|98.01000000|3.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.624558|44556154|98.01000000|65.34700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.743035|44556155|98.01000000|1.85500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.899805|44556156|98.02000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.899805|44556157|98.02000000|7.27600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.899805|44556158|98.02000000|5.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.958546|44556159|98.02000000|1.97700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.963082|44556160|98.02000000|11.02300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:34|0.963082|44556161|98.02000000|5.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.083383|44556162|98.01000000|1.82500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.083383|44556163|98.01000000|0.92000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.310945|44556164|98.02000000|5.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.310945|44556165|98.02000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.349167|44556166|98.02000000|0.34400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:35|0.489608|44556167|98.04000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.085258|44556168|98.01000000|1.22300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.085258|44556169|98.01000000|3.76800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:36|0.150366|44556170|98.03000000|9.35200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:39|0.036899|44556171|98.05000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.616426|44556172|98.01000000|1.20800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.616426|44556173|98.01000000|2.03000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.616426|44556174|98.01000000|0.52900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.866412|44556175|98.01000000|1.18600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.884849|44556176|98.00000000|0.18100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.884849|44556177|98.00000000|1.37900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.884849|44556178|98.00000000|0.17000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.884849|44556179|98.00000000|10.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.884849|44556180|98.00000000|24.26500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.896601|44556181|98.01000000|1.17100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.896601|44556182|98.00000000|19.63000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.933313|44556183|98.00000000|265.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.942594|44556184|98.00000000|104.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.949614|44556185|98.00000000|35.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.950036|44556186|98.00000000|68.95900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:40|0.979866|44556187|98.00000000|20.87300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.027462|44556188|98.00000000|114.54500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.055314|44556189|98.00000000|13.45900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.07099|44556190|98.00000000|45.60300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.073862|44556191|98.00000000|104.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.126476|44556192|98.00000000|69.86000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.173087|44556193|98.00000000|45.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.208236|44556194|98.00000000|67.19700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.21718|44556195|98.00000000|2.52900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.21718|44556196|98.00000000|1.61700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.21718|44556197|98.00000000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.21718|44556198|98.00000000|25.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.412996|44556199|98.00000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.412996|44556200|98.00000000|3.68000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.412996|44556201|98.01000000|1.34300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.740171|44556202|98.01000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.740171|44556203|98.01000000|4.84400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.776483|44556204|98.01000000|1.28200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.776483|44556205|98.02000000|6.79900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:41|0.776483|44556206|98.02000000|11.71800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:42|0.252238|44556207|98.02000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:42|0.31707|44556208|98.02000000|9.99900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:42|0.613215|44556209|98.04000000|10.18300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:44|0.115271|44556210|98.00000000|0.00900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:44|0.622242|44556211|97.99000000|0.18600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.098894|44556212|98.04000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.098894|44556213|98.04000000|2.82700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.098894|44556214|98.04000000|15.12900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.098894|44556215|98.04000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.098894|44556216|98.05000000|2.42400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.098894|44556217|98.05000000|5.65500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.098894|44556218|98.06000000|37.97600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.098894|44556219|98.07000000|2.04600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.098894|44556220|98.07000000|20.41400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.098894|44556221|98.07000000|0.82900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.209054|44556222|98.05000000|10.18400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.742717|44556223|98.05000000|0.48700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.891151|44556224|98.06000000|1.87600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:45|0.967072|44556225|98.06000000|0.16600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.145926|44556226|98.07000000|1.31300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.166755|44556227|98.07000000|3.83200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.200506|44556228|98.07000000|3.74800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.234772|44556229|98.07000000|1.29100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:46|0.536323|44556230|98.05000000|5.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:47|0.021294|44556231|98.07000000|10.18400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:47|0.701159|44556232|98.03000000|0.81000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:47|0.745281|44556233|98.03000000|2.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:51|0.350649|44556234|98.03000000|0.01900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:51|0.746067|44556235|98.03000000|1.48100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:52|0.318208|44556236|98.06000000|20.41800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:52|0.318208|44556237|98.07000000|11.04200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:52|0.560845|44556238|98.08000000|46.91400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:53|0.782498|44556239|98.10000000|2.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:54|0.325495|44556240|98.07000000|2.72400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:55|0.972713|44556241|98.01000000|11.60900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:55|0.997623|44556242|98.03000000|0.18800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:56|0.500414|44556243|98.00000000|1.46100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:56|0.500414|44556244|98.01000000|10.12400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:56|0.814838|44556245|97.99000000|3.66900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.412869|44556246|97.96000000|0.02400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556247|97.98000000|12.20700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556248|97.98000000|22.17600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556249|97.98000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556250|97.99000000|7.55000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556251|97.99000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556252|98.00000000|6.02000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556253|98.00000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556254|98.01000000|10.09400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556255|98.02000000|7.22800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556256|98.02000000|42.34000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556257|98.03000000|43.30100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556258|98.03000000|78.10900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.479332|44556259|98.03000000|2.82800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:57|0.618606|44556260|97.98000000|2.34700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.054795|44556261|97.98000000|2.07800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.357067|44556262|97.98000000|1.23800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.393393|44556263|97.96000000|0.94900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.490558|44556264|97.96000000|0.78100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:58|0.717357|44556265|97.96000000|0.76900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.062776|44556266|97.97000000|1.52000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.164059|44556267|97.97000000|2.22000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.182839|44556268|97.96000000|2.35400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.182839|44556269|97.96000000|11.03200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:24:59|0.209201|44556270|97.97000000|1.23700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.157239|44556271|97.96000000|5.20400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.578558|44556272|97.97000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.670519|44556273|98.01000000|0.56100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.859339|44556274|98.00000000|6.80000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.869033|44556275|98.00000000|1.69200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:00|0.922059|44556276|97.99000000|9.62900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:01|0.04436|44556277|98.01000000|1.04000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:01|0.348052|44556278|98.00000000|10.16800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:02|0.184496|44556279|97.98000000|0.01900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:02|0.945248|44556280|97.98000000|0.05600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:03|0.05125|44556281|97.97000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:03|0.135429|44556282|97.96000000|0.02600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:03|0.135429|44556283|97.95000000|7.00600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:03|0.193727|44556284|97.96000000|1.25700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:03|0.392221|44556285|97.96000000|1.19100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.505131|44556286|97.94000000|2.04600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.595234|44556287|97.92000000|4.59600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.595234|44556288|97.92000000|0.00400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.73025|44556289|97.92000000|0.09100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.889508|44556290|97.90000000|15.36100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:05|0.889508|44556291|97.90000000|4.67700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.130999|44556292|97.88000000|0.00400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.138594|44556293|97.86000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.138594|44556294|97.86000000|2.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.138594|44556295|97.85000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.138594|44556296|97.84000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.138594|44556297|97.84000000|3.40000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.159362|44556298|97.83000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.159362|44556299|97.83000000|0.02400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.159362|44556300|97.82000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.159362|44556301|97.81000000|15.51300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.159362|44556302|97.81000000|0.73500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:06|0.412334|44556303|97.86000000|0.97500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:07|0.038297|44556304|97.89000000|10.18300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:07|0.172981|44556305|97.91000000|10.18300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:08|0.727901|44556306|97.81000000|0.00900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.690418|44556307|97.81000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.731785|44556308|97.78000000|0.02400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.731785|44556309|97.78000000|5.89000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.8444|44556310|97.82000000|10.18300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.844608|44556311|97.82000000|0.00100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:09|0.844608|44556312|97.82000000|13.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:10|0.520922|44556313|97.82000000|0.18400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:10|0.520922|44556314|97.82000000|2.17700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:10|0.531999|44556315|97.82000000|7.82300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:11|0.730522|44556316|97.83000000|10.18400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:11|0.730522|44556317|97.83000000|2.66900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:11|0.730522|44556318|97.83000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.419055|44556319|97.84000000|0.48800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.964634|44556320|97.84000000|18.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.964634|44556321|97.84000000|25.35100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:12|0.989667|44556322|97.84000000|4.33400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:13|0.054875|44556323|97.84000000|5.66600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:13|0.054875|44556324|97.84000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:13|0.054875|44556325|97.84000000|122.35500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:13|0.168945|44556326|97.85000000|0.73000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:14|0.248936|44556327|97.80000000|8.29800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:14|0.422314|44556328|97.81000000|1.74000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:14|0.422314|44556329|97.80000000|12.24400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:14|0.567469|44556330|97.80000000|1.74000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.12351|44556331|97.80000000|0.55800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.268174|44556332|97.80000000|2.01500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.268174|44556333|97.80000000|1.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.388|44556334|97.81000000|10.18400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:16|0.866814|44556335|97.82000000|3.51000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:17|0.127152|44556336|97.82000000|10.18400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:18|0.307601|44556337|97.82000000|0.62300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:18|0.782856|44556338|97.83000000|2.57300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:18|0.786035|44556339|97.82000000|4.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:19|0.792616|44556340|97.82000000|0.27200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:21|0.256226|44556341|97.78000000|17.78800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:21|0.256226|44556342|97.78000000|12.89000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:21|0.256402|44556343|97.82000000|0.10100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:21|0.635291|44556344|97.77000000|3.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.399337|44556345|97.78000000|1.47800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.831134|44556346|97.75000000|27.70000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.84177|44556347|97.75000000|62.31600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.842042|44556348|97.75000000|17.58400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.851805|44556349|97.75000000|18.21300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.863251|44556350|97.75000000|78.22400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:22|0.967218|44556351|97.75000000|8.07200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.000908|44556352|97.75000000|11.56800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.018376|44556353|97.75000000|13.41700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.036441|44556354|97.75000000|6.68600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.040078|44556355|97.75000000|33.19600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.04066|44556356|97.75000000|11.65100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.044097|44556357|97.75000000|211.37300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.060733|44556358|97.74000000|0.01800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.278713|44556359|97.71000000|0.60000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.617639|44556360|97.71000000|49.40000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.755714|44556361|97.70000000|80.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:23|0.755714|44556362|97.70000000|0.02400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.205606|44556363|97.65000000|0.24600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.205606|44556364|97.65000000|0.31000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.205606|44556365|97.64000000|0.04400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.754501|44556366|97.64000000|0.26200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.754501|44556367|97.64000000|0.30700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.754501|44556368|97.64000000|0.20800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.775747|44556369|97.63000000|0.00400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:25|0.979006|44556370|97.63000000|0.83100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.167122|44556371|97.62000000|0.33500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.167122|44556372|97.62000000|0.61500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.167122|44556373|97.62000000|0.13900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.167122|44556374|97.61000000|0.40900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.167122|44556375|97.61000000|0.47900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.183235|44556376|97.60000000|0.08000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.183235|44556377|97.60000000|0.52000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.183235|44556378|97.60000000|0.26600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.183235|44556379|97.59000000|0.92200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.198607|44556380|97.58000000|0.00400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.198607|44556381|97.58000000|0.59900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.198607|44556382|97.58000000|0.30700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.198607|44556383|97.58000000|0.30800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.198607|44556384|97.58000000|2.51800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.230475|44556385|97.58000000|0.42100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.281983|44556386|97.59000000|0.06000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.457115|44556387|97.62000000|8.04300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.647576|44556388|97.62000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.690276|44556389|97.63000000|2.57300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.690276|44556390|97.63000000|8.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.730931|44556391|97.63000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:26|0.863874|44556392|97.64000000|18.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:27|0.092318|44556393|97.63000000|0.00400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:27|0.609573|44556394|97.63000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:27|0.640967|44556395|97.64000000|10.18400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:27|0.640967|44556396|97.64000000|1.63300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:27|0.914146|44556397|97.65000000|18.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:27|0.914146|44556398|97.65000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:27|0.958571|44556399|97.66000000|18.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.024543|44556400|97.65000000|3.91300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.037117|44556401|97.66000000|2.06800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.037117|44556402|97.67000000|2.57300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.194606|44556403|97.67000000|10.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.687398|44556404|97.69000000|0.30000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.687671|44556405|97.69000000|9.70000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:28|0.982239|44556406|97.70000000|18.50000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:29|0.214042|44556407|97.71000000|15.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:29|0.360892|44556408|97.73000000|2.57300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:29|0.905454|44556409|97.77000000|0.07200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.004955|44556410|97.75000000|3.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.06364|44556411|97.75000000|5.01400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.136474|44556412|97.72000000|3.68000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.27476|44556413|97.71000000|0.67200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:30|0.920382|44556414|97.71000000|0.98700000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:31|0.355259|44556415|97.71000000|32.65400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:31|0.385023|44556416|97.72000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:31|0.452416|44556417|97.72000000|1.98600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:31|0.795363|44556418|97.69000000|0.35300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:31|0.951001|44556419|97.69000000|3.32700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:31|0.951001|44556420|97.69000000|0.32600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:32|0.355118|44556421|97.71000000|2.01600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:32|0.45939|44556422|97.72000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:32|0.712028|44556423|97.70000000|0.57600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:32|0.997956|44556424|97.73000000|0.18800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:33|0.373284|44556425|97.71000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:33|0.906122|44556426|97.72000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:34|0.429532|44556427|97.74000000|2.11600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:34|0.930127|44556428|97.75000000|0.04100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.065145|44556429|97.66000000|10.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.112695|44556430|97.66000000|3.08300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.830829|44556431|97.63000000|2.27200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.862452|44556432|97.63000000|10.85200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:37|0.982868|44556433|97.61000000|5.20000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.769458|44556434|97.57000000|0.02400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.769458|44556435|97.57000000|0.02400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.769458|44556436|97.56000000|0.30700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.769458|44556437|97.56000000|0.30800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.769458|44556438|97.56000000|0.31000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.769458|44556439|97.56000000|6.55800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.995836|44556440|97.55000000|16.42400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:41|0.996057|44556441|97.55000000|10.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.165374|44556442|97.56000000|13.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:42|0.577827|44556443|97.57000000|5.13600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:43|0.887309|44556444|97.58000000|0.13200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:45|0.193317|44556445|97.63000000|0.25000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:46|0.830376|44556446|97.65000000|1.44400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:46|0.830376|44556447|97.66000000|2.57000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.013046|44556448|97.63000000|62.57600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:49|0.576305|44556449|97.65000000|0.23900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.00967|44556450|97.65000000|0.48900000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.504941|44556451|97.63000000|5.20000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.780648|44556452|97.59000000|5.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.902959|44556453|97.65000000|3.46200000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.902959|44556454|97.66000000|8.44000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.902959|44556455|97.66000000|4.46100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:50|0.933652|44556456|97.62000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:51|0.882865|44556457|97.65000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:51|0.882865|44556458|97.66000000|25.61800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:54|0.572876|44556459|97.66000000|0.24000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:55|0.097336|44556460|97.63000000|11.29000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:55|0.102442|44556461|97.63000000|1.84800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:55|0.257366|44556462|97.65000000|0.04100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.294883|44556463|97.55000000|9.87200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.304953|44556464|97.54000000|0.51200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.304953|44556465|97.54000000|0.30700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.304953|44556466|97.54000000|1.35300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.304953|44556467|97.54000000|7.55000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.317247|44556468|97.53000000|0.00400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.317247|44556469|97.53000000|0.31600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.317247|44556470|97.53000000|0.02500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.317247|44556471|97.53000000|0.09800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.317247|44556472|97.53000000|1.02500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.317247|44556473|97.53000000|6.28200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.39989|44556474|97.53000000|13.16500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.514876|44556475|97.52000000|0.38600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.589337|44556476|97.51000000|0.04500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.589337|44556477|97.51000000|0.14300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.589337|44556478|97.51000000|0.31000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.589337|44556479|97.51000000|0.00200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.601464|44556480|97.51000000|0.31800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.601464|44556481|97.51000000|0.49300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.613901|44556482|97.50000000|1.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.613901|44556483|97.50000000|0.20900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.613901|44556484|97.50000000|0.39900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.613901|44556485|97.50000000|5.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.613901|44556486|97.50000000|9.45000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.678752|44556487|97.50000000|0.30000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:57|0.753456|44556488|97.50000000|10.00000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.273772|44556489|97.51000000|1.92500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.273772|44556490|97.51000000|10.00000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.479293|44556491|97.53000000|1.75500000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.479293|44556492|97.52000000|1.76400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.50084|44556493|97.52000000|0.03700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.519479|44556494|97.51000000|2.09800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.649793|44556495|97.50000000|35.06600000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.652995|44556496|97.50000000|2.32000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.652995|44556497|97.50000000|0.00900000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.653247|44556498|97.49000000|0.00400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.653247|44556499|97.49000000|0.01800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.653247|44556500|97.49000000|0.57700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.653247|44556501|97.49000000|0.30700000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.666088|44556502|97.48000000|0.35800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.666088|44556503|97.48000000|32.34800000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.668911|44556504|97.48000000|34.88200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.673546|44556505|97.48000000|7.82200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.684997|44556506|97.48000000|8.72100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.692838|44556507|97.48000000|7.17200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.696726|44556508|97.48000000|5.26200000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.696739|44556509|97.48000000|108.84000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.896915|44556510|97.47000000|1.00100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.896915|44556511|97.47000000|1.15300000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.932652|44556512|97.47000000|0.40600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.998508|44556513|97.47000000|2.86300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:58|0.998508|44556514|97.47000000|2.13500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:59|0.173897|44556515|97.46000000|0.43000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:59|0.173897|44556516|97.46000000|0.31000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:59|0.197735|44556517|97.47000000|5.95600000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:59|0.210401|44556518|97.47000000|0.76400000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:59|0.383279|44556519|97.48000000|10.18400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:59|0.570232|44556520|97.48000000|5.87500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:25:59|0.777544|44556521|97.49000000|10.18000000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.246088|44556522|97.50000000|1.93800000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.31218|44556523|97.50000000|10.18400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.31218|44556524|97.49000000|10.18400000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.31218|44556525|97.49000000|0.75100000|2
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.397342|44556526|97.51000000|3.18000000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.397342|44556527|97.51000000|0.91500000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.519975|44556528|97.50000000|0.91100000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.523903|44556529|97.50000000|4.37300000|0
1646180762|2022-03-02 00:26:02|2022-03-02 00:26:00|0.531784|44556530|97.50000000|4.71600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:01|0.454|44556531|97.51000000|1.39800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:01|0.553703|44556532|97.52000000|0.02000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:03|0.056451|44556533|97.49000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:03|0.173987|44556534|97.48000000|2.19800000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:03|0.558302|44556535|97.49000000|4.50200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:03|0.762233|44556536|97.47000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:04|0.058958|44556537|97.47000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:04|0.56508|44556538|97.48000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.109735|44556539|97.48000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.628284|44556540|97.46000000|1.53700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.824584|44556541|97.46000000|11.64900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.84969|44556542|97.45000000|0.77600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.84969|44556543|97.45000000|0.22200000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.84969|44556544|97.45000000|0.31700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.84969|44556545|97.45000000|0.02400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.884271|44556546|97.44000000|0.00400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:05|0.884271|44556547|97.44000000|0.13600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.159498|44556548|97.43000000|2.10900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.159498|44556549|97.43000000|0.34100000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.162966|44556550|97.42000000|0.60000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.372632|44556551|97.42000000|0.32700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.372632|44556552|97.42000000|0.00400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.869755|44556553|97.42000000|1.32700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.869755|44556554|97.42000000|2.57300000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.869755|44556555|97.42000000|9.38800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.90289|44556556|97.42000000|1.24600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.90289|44556557|97.43000000|17.93800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.959648|44556558|97.44000000|2.99600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.959648|44556559|97.44000000|3.54100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:06|0.960386|44556560|97.43000000|2.71100000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:07|0.07721|44556561|97.44000000|0.18900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.278776|44556562|97.43000000|51.95200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.944736|44556563|97.46000000|2.57300000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:08|0.984536|44556564|97.47000000|2.74300000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:09|0.015672|44556565|97.47000000|13.39800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:13|0.146382|44556566|97.46000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:13|0.356551|44556567|97.46000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:13|0.583312|44556568|97.46000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:13|0.730701|44556569|97.45000000|5.35700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:13|0.86446|44556570|97.45000000|2.85900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:13|0.884955|44556571|97.45000000|2.85900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:13|0.88853|44556572|97.45000000|4.28200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:13|0.942977|44556573|97.46000000|1.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:14|0.117678|44556574|97.45000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:14|0.236594|44556575|97.47000000|0.80600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:14|0.824482|44556576|97.47000000|9.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:15|0.005018|44556577|97.49000000|0.00400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:15|0.320342|44556578|97.51000000|2.57300000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:15|0.320342|44556579|97.52000000|2.61900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:16|0.002822|44556580|97.50000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:17|0.303825|44556581|97.53000000|2.04600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:17|0.609666|44556582|97.54000000|0.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:18|0.118985|44556583|97.52000000|3.68000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:18|0.118985|44556584|97.52000000|13.16400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:18|0.162501|44556585|97.51000000|0.11300000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:18|0.464329|44556586|97.52000000|2.13600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:18|0.464329|44556587|97.53000000|2.62600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:18|0.464329|44556588|97.53000000|0.26600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:18|0.659736|44556589|97.53000000|0.18300000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:20|0.531013|44556590|97.57000000|0.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:20|0.531013|44556591|97.57000000|1.50700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:22|0.762143|44556592|97.54000000|10.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.612286|44556593|97.60000000|1.79400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.612286|44556594|97.60000000|0.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:23|0.694859|44556595|97.61000000|17.40000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.073508|44556596|97.66000000|26.74400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.211448|44556597|97.67000000|0.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.211448|44556598|97.67000000|2.57300000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.211448|44556599|97.68000000|16.43400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.211448|44556600|97.68000000|3.32200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.211493|44556601|97.68000000|6.67800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.238044|44556602|97.69000000|31.46000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.23975|44556603|97.69000000|18.54000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.23975|44556604|97.69000000|25.60700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.23975|44556605|97.69000000|0.50000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.247434|44556606|97.68000000|5.24600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.260635|44556607|97.70000000|5.20000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.480348|44556608|97.70000000|0.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.585695|44556609|97.73000000|2.83800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:25|0.982497|44556610|97.74000000|10.08100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.182155|44556611|97.73000000|26.27900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.214199|44556612|97.73000000|1.72100000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.214199|44556613|97.72000000|3.68000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.218076|44556614|97.74000000|3.42000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.244998|44556615|97.72000000|3.73000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.254169|44556616|97.72000000|3.10900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.399018|44556617|97.69000000|10.18400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.399018|44556618|97.71000000|5.20000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.491679|44556619|97.69000000|10.18400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.531902|44556620|97.68000000|12.09900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.643666|44556621|97.67000000|2.04600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.799844|44556622|97.66000000|10.18400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.908908|44556623|97.67000000|1.82600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:26|0.908908|44556624|97.67000000|5.81600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.132206|44556625|97.66000000|10.18400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.132206|44556626|97.66000000|7.78200000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.132206|44556627|97.66000000|3.68000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.367323|44556628|97.67000000|1.86400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.400207|44556629|97.67000000|6.11300000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.645651|44556630|97.65000000|10.18400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.728913|44556631|97.65000000|10.18400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.877645|44556632|97.65000000|2.02200000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:27|0.877645|44556633|97.65000000|2.34500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:28|0.318085|44556634|97.67000000|1.88900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:28|0.39067|44556635|97.68000000|2.15900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:28|0.39067|44556636|97.67000000|4.92300000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:28|0.591625|44556637|97.68000000|0.59300000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:29|0.289799|44556638|97.66000000|7.80300000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:30|0.545709|44556639|97.65000000|3.68000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:30|0.552041|44556640|97.64000000|8.49000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:30|0.631245|44556641|97.63000000|3.21700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:31|0.31741|44556642|97.65000000|2.50900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:31|0.385604|44556643|97.65000000|1.23900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:31|0.429444|44556644|97.64000000|3.26900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.171543|44556645|97.71000000|0.48900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.662681|44556646|97.67000000|5.13600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.662681|44556647|97.66000000|1.51700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.662681|44556648|97.65000000|8.56000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.662681|44556649|97.65000000|2.31700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.662681|44556650|97.65000000|5.20000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.662681|44556651|97.65000000|42.47500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.662681|44556652|97.64000000|10.18400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.662681|44556653|97.64000000|13.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.662681|44556654|97.64000000|0.11600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:33|0.662681|44556655|97.64000000|51.49500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:34|0.054396|44556656|97.64000000|1.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:34|0.054396|44556657|97.63000000|1.42200000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:35|0.850644|44556658|97.71000000|0.30700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:36|0.4895|44556659|97.74000000|0.18900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:36|0.713296|44556660|97.74000000|13.14900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:36|0.982205|44556661|97.75000000|1.92900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.349452|44556662|97.76000000|2.04600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.547564|44556663|97.77000000|13.30200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.75604|44556664|97.81000000|0.06100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:37|0.75604|44556665|97.82000000|0.17900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:38|0.970513|44556666|97.79000000|26.60000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.113641|44556667|97.78000000|1.62900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.113641|44556668|97.78000000|0.16500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.430768|44556669|97.80000000|0.05100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.521173|44556670|97.80000000|1.99400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.805127|44556671|97.80000000|0.61800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.805127|44556672|97.80000000|4.38200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:39|0.810122|44556673|97.80000000|0.06100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:40|0.014088|44556674|97.80000000|2.72000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:40|0.114335|44556675|97.82000000|12.82100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:40|0.679245|44556676|97.79000000|5.13600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:41|0.109354|44556677|97.77000000|10.18400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:41|0.469567|44556678|97.79000000|0.09200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:41|0.770144|44556679|97.78000000|1.84700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:41|0.905758|44556680|97.78000000|1.83600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.255656|44556681|97.76000000|1.74900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:42|0.296291|44556682|97.76000000|1.24000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:43|0.406577|44556683|97.74000000|3.03700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:43|0.584293|44556684|97.72000000|10.18400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:43|0.584293|44556685|97.73000000|2.00000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:43|0.602551|44556686|97.73000000|0.06100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:47|0.13819|44556687|97.73000000|1.78200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:47|0.149464|44556688|97.74000000|2.08400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:48|0.283311|44556689|97.76000000|0.04500000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:48|0.717006|44556690|97.76000000|13.18600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:48|0.717006|44556691|97.76000000|0.00400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:49|0.407678|44556692|97.79000000|1.49800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:50|0.659323|44556693|97.78000000|0.09200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:50|0.766999|44556694|97.78000000|0.23900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:51|0.103253|44556695|97.78000000|0.06100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:51|0.159703|44556696|97.79000000|11.01400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:51|0.500843|44556697|97.77000000|1.79500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:51|0.852936|44556698|97.80000000|7.40200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:52|0.312708|44556699|97.79000000|1.82300000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:52|0.354991|44556700|97.79000000|1.23900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:53|0.283325|44556701|97.76000000|0.51000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:54|0.12483|44556702|97.79000000|2.64700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:54|0.12483|44556703|97.79000000|0.06100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:54|0.854227|44556704|97.83000000|1.60500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:54|0.913871|44556705|97.83000000|1.23700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:26:58|0.083876|44556706|97.84000000|0.09200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:01|0.237744|44556707|97.81000000|1.02300000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:02|0.020129|44556708|97.79000000|7.70400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:02|0.462172|44556709|97.76000000|2.38100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:02|0.521611|44556710|97.76000000|0.61700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:02|0.683512|44556711|97.76000000|0.61700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:02|0.683512|44556712|97.75000000|0.00400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:02|0.683512|44556713|97.74000000|1.95100000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:05|0.863178|44556714|97.79000000|0.28500000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:06|0.142238|44556715|97.79000000|9.02900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:08|0.441746|44556716|97.80000000|2.16700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:08|0.441746|44556717|97.79000000|3.29700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:10|0.069496|44556718|97.80000000|1.24500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:10|0.069496|44556719|97.80000000|34.30300000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:10|0.081919|44556720|97.80000000|15.69700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:10|0.081919|44556721|97.80000000|4.21000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:10|0.842716|44556722|97.73000000|2.06400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:11|0.509042|44556723|97.74000000|5.13600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:11|0.760081|44556724|97.75000000|2.27000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:11|0.760081|44556725|97.75000000|3.68000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:12|0.253838|44556726|97.75000000|7.70400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:12|0.253838|44556727|97.75000000|11.76700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:12|0.253838|44556728|97.75000000|1.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:13|0.713792|44556729|97.73000000|3.68000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:13|0.744984|44556730|97.74000000|3.68000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:17|0.916385|44556731|97.70000000|21.39800000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:17|0.916557|44556732|97.70000000|28.60200000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:18|0.555511|44556733|97.68000000|1.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:18|0.660069|44556734|97.66000000|44.67500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:18|0.660069|44556735|97.66000000|0.45800000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:19|0.563401|44556736|97.67000000|0.98700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:19|0.97984|44556737|97.63000000|1.81600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.004508|44556738|97.65000000|2.31100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.004508|44556739|97.65000000|7.91400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.450565|44556740|97.65000000|0.15800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.849924|44556741|97.65000000|1.07700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:20|0.849924|44556742|97.65000000|0.15600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.149465|44556743|97.63000000|2.06400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.149465|44556744|97.62000000|13.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.149465|44556745|97.61000000|5.20000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.149465|44556746|97.60000000|1.19300000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.149465|44556747|97.60000000|13.00000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.149465|44556748|97.60000000|5.20000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.149465|44556749|97.60000000|3.49300000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.149465|44556750|97.60000000|8.01700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:21|0.31028|44556751|97.60000000|0.56500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:22|0.084212|44556752|97.60000000|7.99000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:22|0.380497|44556753|97.60000000|0.52400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:22|0.743297|44556754|97.62000000|0.64200000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:23|0.810358|44556755|97.63000000|7.70400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:24|0.422551|44556756|97.63000000|1.22300000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:26|0.668668|44556757|97.66000000|1.77800000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:29|0.177396|44556758|97.67000000|0.01000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:30|0.14394|44556759|97.65000000|1.90100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:30|0.14394|44556760|97.66000000|5.41100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:30|0.14394|44556761|97.66000000|3.89100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:31|0.765898|44556762|97.62000000|12.75200000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:33|0.547444|44556763|97.62000000|0.24000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:34|0.233427|44556764|97.61000000|5.13600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:35|0.190089|44556765|97.64000000|3.76600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:35|0.857474|44556766|97.62000000|0.50000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:39|0.345221|44556767|97.69000000|6.29900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:40|0.138789|44556768|97.70000000|0.00400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:40|0.530921|44556769|97.72000000|44.87400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:41|0.0089|44556770|97.71000000|1.39500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:41|0.0089|44556771|97.70000000|5.13600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:41|0.0089|44556772|97.70000000|4.41900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:42|0.872468|44556773|97.74000000|2.25100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:42|0.940898|44556774|97.74000000|1.23600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:43|0.09498|44556775|97.75000000|0.00400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.516168|44556776|97.78000000|3.43500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.607734|44556777|97.76000000|2.16700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.70946|44556778|97.75000000|1.77800000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.805382|44556779|97.75000000|1.79100000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.805382|44556780|97.76000000|0.95300000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:44|0.805382|44556781|97.77000000|23.37500000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:45|0.561371|44556782|97.79000000|2.00800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:45|0.572153|44556783|97.79000000|3.24000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:45|0.623311|44556784|97.79000000|7.50400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:45|0.930559|44556785|97.79000000|2.31200000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.337528|44556786|97.80000000|1.46000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.862554|44556787|97.79000000|7.70400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.897981|44556788|97.76000000|7.48500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.907223|44556789|97.75000000|0.69700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:46|0.907223|44556790|97.75000000|7.84500000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:47|0.181861|44556791|97.75000000|1.81700000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:47|0.565919|44556792|97.75000000|0.81600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:47|0.565919|44556793|97.75000000|15.28400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:47|0.724525|44556794|97.75000000|5.13600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:48|0.895899|44556795|97.76000000|1.36000000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:48|0.925455|44556796|97.75000000|1.37800000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:48|0.946663|44556797|97.76000000|1.23400000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:48|0.946663|44556798|97.74000000|0.14600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:49|0.23201|44556799|97.74000000|12.16000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:49|0.464401|44556800|97.75000000|11.76600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:49|0.464401|44556801|97.75000000|1.29900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:49|0.464401|44556802|97.75000000|3.68000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:52|0.208663|44556803|97.78000000|2.63700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:52|0.208663|44556804|97.79000000|8.77400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:52|0.208663|44556805|97.80000000|20.39900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:53|0.306316|44556806|97.78000000|1.27600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:53|0.306316|44556807|97.79000000|2.50800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:53|0.306316|44556808|97.80000000|3.68000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:53|0.306316|44556809|97.80000000|22.74400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:53|0.306316|44556810|97.80000000|42.43800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:53|0.306316|44556811|97.81000000|5.20000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:53|0.306316|44556812|97.81000000|22.61400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:55|0.172001|44556813|97.81000000|0.00400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:55|0.172001|44556814|97.81000000|2.68700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:55|0.508911|44556815|97.80000000|2.05600000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:27:55|0.528363|44556816|97.81000000|2.34900000|2
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:00|0.485012|44556817|97.83000000|0.23700000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:01|0.076427|44556818|97.82000000|0.49900000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:01|0.448965|44556819|97.82000000|2.28600000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:01|0.448965|44556820|97.82000000|0.93300000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:01|0.448965|44556821|97.83000000|0.79800000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:01|0.448965|44556822|97.83000000|3.68000000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:01|0.448965|44556823|97.83000000|42.42400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:01|0.448965|44556824|97.84000000|0.00400000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:01|0.741621|44556825|97.84000000|0.04500000|0
1646180882|2022-03-02 00:28:02|2022-03-02 00:28:02|0.619442|44556826|97.83000000|0.09200000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:03|0.179817|44556827|97.83000000|0.09200000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:04|0.445535|44556828|97.84000000|0.08100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:05|0.417367|44556829|97.84000000|0.48800000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:08|0.001746|44556830|97.81000000|5.13600000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:10|0.824631|44556831|97.78000000|1.51300000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:10|0.824631|44556832|97.77000000|1.54500000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:10|0.824631|44556833|97.77000000|4.94200000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:10|0.982891|44556834|97.79000000|7.70400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:12|0.987482|44556835|97.81000000|2.54600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:13|0.030781|44556836|97.81000000|1.24900000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:14|0.37765|44556837|97.84000000|0.83200000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:15|0.875519|44556838|97.87000000|15.35900000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:16|0.137798|44556839|97.89000000|23.31100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:16|0.137798|44556840|97.89000000|0.00400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:16|0.276356|44556841|97.88000000|2.34500000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:16|0.276356|44556842|97.87000000|0.39200000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:16|0.959708|44556843|97.89000000|7.70400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:16|0.959708|44556844|97.87000000|3.68000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:16|0.959708|44556845|97.86000000|9.50000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:18|0.842468|44556846|97.91000000|0.98700000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:20|0.065391|44556847|97.88000000|0.23900000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:22|0.50436|44556848|97.88000000|1.38100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:28|0.427767|44556849|97.87000000|2.25200000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:28|0.932056|44556850|97.85000000|0.00400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:31|0.162757|44556851|97.80000000|2.04600000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:33|0.523685|44556852|97.74000000|10.68600000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:33|0.523685|44556853|97.74000000|21.07500000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:34|0.535829|44556854|97.73000000|2.04400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:34|0.535829|44556855|97.73000000|6.96400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:35|0.490684|44556856|97.75000000|2.18100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:35|0.820495|44556857|97.75000000|2.27000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:35|0.820495|44556858|97.74000000|1.92800000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:35|0.820495|44556859|97.74000000|2.49000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:36|0.377167|44556860|97.76000000|7.27600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:36|0.377167|44556861|97.76000000|3.85200000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:36|0.904434|44556862|97.77000000|0.30500000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:36|0.904468|44556863|97.77000000|7.82700000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:38|0.033255|44556864|97.75000000|0.48400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:38|0.041786|44556865|97.71000000|0.04100000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:38|0.405098|44556866|97.74000000|1.28300000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:40|0.780546|44556867|97.69000000|0.00400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:40|0.780546|44556868|97.69000000|1.66000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:40|0.820964|44556869|97.66000000|2.24900000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.303084|44556870|97.67000000|5.48700000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.326629|44556871|97.65000000|40.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.335675|44556872|97.65000000|13.09800000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.335675|44556873|97.65000000|3.68000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.448758|44556874|97.67000000|0.01000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.608825|44556875|97.66000000|1.20700000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.988951|44556876|97.67000000|1.37700000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.988951|44556877|97.68000000|0.69000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.988951|44556878|97.69000000|17.46600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.988951|44556879|97.69000000|3.68000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.988951|44556880|97.69000000|0.06100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.988951|44556881|97.71000000|12.45000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:41|0.988951|44556882|97.71000000|4.27600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:42|0.368061|44556883|97.66000000|2.72100000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:42|0.641496|44556884|97.66000000|7.39400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:42|0.641496|44556885|97.66000000|1.64600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:42|0.713765|44556886|97.68000000|0.06100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:43|0.762058|44556887|97.66000000|7.27600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:43|0.806823|44556888|97.68000000|7.51400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:45|0.057734|44556889|97.67000000|0.00400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:45|0.138799|44556890|97.67000000|8.55600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:46|0.363403|44556891|97.70000000|0.00400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:46|0.363403|44556892|97.70000000|0.38300000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.106185|44556893|97.70000000|1.92500000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.106185|44556894|97.69000000|2.05700000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.106185|44556895|97.69000000|9.42000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.123095|44556896|97.70000000|1.23600000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.123095|44556897|97.68000000|2.10000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.123095|44556898|97.68000000|8.67900000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.123095|44556899|97.68000000|3.68000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.123095|44556900|97.67000000|0.92000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.123095|44556901|97.67000000|13.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.123095|44556902|97.67000000|2.93500000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.13267|44556903|97.67000000|9.43800000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:50|0.532739|44556904|97.67000000|6.30400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:52|0.406739|44556905|97.68000000|4.00100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:52|0.406739|44556906|97.68000000|0.99900000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:52|0.414947|44556907|97.68000000|7.06300000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:53|0.573009|44556908|97.65000000|7.27600000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:53|0.573009|44556909|97.65000000|1.07300000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:53|0.944328|44556910|97.64000000|2.64700000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:53|0.949592|44556911|97.64000000|7.66700000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:53|0.949592|44556912|97.63000000|0.00400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:53|0.949592|44556913|97.63000000|3.68000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:55|0.400965|44556914|97.58000000|0.10200000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:55|0.833603|44556915|97.59000000|0.06100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:55|0.833603|44556916|97.59000000|0.43400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:56|0.760477|44556917|97.58000000|7.27600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:57|0.826912|44556918|97.56000000|7.27600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:28:59|0.141777|44556919|97.53000000|0.00400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:00|0.514265|44556920|97.52000000|0.35800000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.261609|44556921|97.54000000|82.59300000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.273785|44556922|97.54000000|40.62700000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.487921|44556923|97.57000000|0.00400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:01|0.578606|44556924|97.59000000|2.04600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:02|0.393211|44556925|97.60000000|3.20800000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:03|0.191796|44556926|97.63000000|20.22000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:04|0.278412|44556927|97.66000000|0.18900000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:06|0.120424|44556928|97.66000000|0.04800000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:06|0.208589|44556929|97.66000000|6.68800000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:06|0.208589|44556930|97.66000000|0.06100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:06|0.885016|44556931|97.63000000|1.02300000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:07|0.092174|44556932|97.66000000|1.33700000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:07|0.43899|44556933|97.65000000|0.97200000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:07|0.845362|44556934|97.67000000|0.48900000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:08|0.211316|44556935|97.68000000|2.04400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:08|0.211316|44556936|97.68000000|0.00400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.781812|44556937|97.69000000|2.80400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.798865|44556938|97.69000000|4.47200000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.825204|44556939|97.69000000|0.06100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:09|0.825204|44556940|97.70000000|17.07300000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:11|0.302404|44556941|97.71000000|0.18900000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:11|0.408035|44556942|97.66000000|4.90000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.356922|44556943|97.66000000|0.91400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.377544|44556944|97.64000000|0.00400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.377905|44556945|97.65000000|31.46000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.377905|44556946|97.66000000|0.06100000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.432574|44556947|97.62000000|2.04600000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.520059|44556948|97.61000000|10.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.520059|44556949|97.61000000|1.38600000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.590737|44556950|97.61000000|1.23500000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:13|0.927934|44556951|97.60000000|3.32500000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:17|0.950772|44556952|97.58000000|1.67400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:19|0.576019|44556953|97.63000000|2.16000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:20|0.505285|44556954|97.61000000|1.84000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:21|0.076037|44556955|97.60000000|0.92700000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:21|0.096454|44556956|97.60000000|1.57300000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:22|0.414066|44556957|97.59000000|6.55800000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:22|0.440109|44556958|97.58000000|8.41900000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:22|0.440109|44556959|97.58000000|0.00400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:22|0.943228|44556960|97.55000000|5.14700000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:23|0.301902|44556961|97.58000000|1.20300000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:23|0.509948|44556962|97.58000000|0.11400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:23|0.923444|44556963|97.58000000|1.92600000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:23|0.956368|44556964|97.60000000|0.48900000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:25|0.023017|44556965|97.61000000|18.80000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:25|0.023017|44556966|97.61000000|3.68000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:25|0.023017|44556967|97.61000000|13.00000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:27|0.198506|44556968|97.65000000|2.04600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:29|0.08009|44556969|97.68000000|0.00400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:29|0.08009|44556970|97.68000000|0.14700000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:29|0.988484|44556971|97.65000000|7.27600000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:30|0.157278|44556972|97.65000000|0.38400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:31|0.652816|44556973|97.62000000|0.00400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:31|0.670043|44556974|97.60000000|1.19200000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:32|0.68934|44556975|97.61000000|12.92300000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:33|0.749446|44556976|97.62000000|1.49800000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:34|0.517858|44556977|97.63000000|0.00400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:34|0.517858|44556978|97.63000000|0.18500000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:37|0.384955|44556979|97.68000000|1.46500000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:38|0.500847|44556980|97.69000000|6.32200000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:38|0.500847|44556981|97.70000000|3.71400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:38|0.552647|44556982|97.66000000|2.07600000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:39|0.515842|44556983|97.69000000|0.09400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:40|0.083887|44556984|97.70000000|0.70900000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:40|0.198198|44556985|97.70000000|6.56700000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:40|0.966833|44556986|97.68000000|10.81800000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:41|0.012089|44556987|97.67000000|1.04000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:41|0.17645|44556988|97.67000000|0.78800000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:41|0.17645|44556989|97.67000000|0.46300000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:41|0.285837|44556990|97.66000000|1.04000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:41|0.285837|44556991|97.64000000|8.34500000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.860414|44556992|97.65000000|5.20000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.87258|44556993|97.64000000|5.20000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.87258|44556994|97.64000000|7.69000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.877586|44556995|97.64000000|5.70000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.877586|44556996|97.65000000|0.50000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.877586|44556997|97.65000000|2.34200000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:45|0.903417|44556998|97.63000000|0.00400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:46|0.158705|44556999|97.63000000|1.98900000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:46|0.196152|44557000|97.63000000|1.23900000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:46|0.221215|44557001|97.63000000|1.22400000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:46|0.334927|44557002|97.64000000|0.03800000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:46|0.570309|44557003|97.64000000|0.11200000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:47|0.253265|44557004|97.64000000|1.95900000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:49|0.406469|44557005|97.60000000|10.00000000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:50|0.581259|44557006|97.61000000|2.40400000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:51|0.651644|44557007|97.62000000|0.15200000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:52|0.659469|44557008|97.63000000|1.35700000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:53|0.186035|44557009|97.63000000|98.64300000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:53|0.229252|44557010|97.64000000|8.56000000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:58|0.382657|44557011|97.70000000|6.76500000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:29:59|0.554032|44557012|97.69000000|15.83600000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:02|0.403602|44557013|97.72000000|1.98700000|0
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:02|0.866912|44557014|97.66000000|2.80800000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:02|0.936803|44557015|97.65000000|0.20800000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:02|0.936803|44557016|97.64000000|1.57900000|2
1646181004|2022-03-02 00:30:04|2022-03-02 00:30:04|0.065627|44557017|97.64000000|0.97900000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:04|0.755708|44557018|97.60000000|35.54400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:04|0.778306|44557019|97.60000000|5.97400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:04|0.791939|44557020|97.60000000|9.47200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:04|0.862947|44557021|97.60000000|40.48600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:04|0.880007|44557022|97.60000000|47.10400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:06|0.518793|44557023|97.57000000|0.09200000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:06|0.877981|44557024|97.55000000|1.09900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:07|0.621796|44557025|97.54000000|7.27600000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:08|0.181855|44557026|97.58000000|0.73300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:08|0.491415|44557027|97.53000000|1.35400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:08|0.491415|44557028|97.52000000|0.01500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.141407|44557029|97.50000000|33.50500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.149902|44557030|97.50000000|79.82400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.1617|44557031|97.50000000|12.83100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.172274|44557032|97.50000000|0.36600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.182535|44557033|97.50000000|4.15100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.253079|44557034|97.50000000|0.30000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.259872|44557035|97.50000000|23.12700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.269403|44557036|97.50000000|143.81900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.27821|44557037|97.50000000|46.29500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.287096|44557038|97.50000000|16.75400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.293031|44557039|97.50000000|35.01900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.297591|44557040|97.50000000|151.56500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.297646|44557041|97.50000000|6.12800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.326546|44557042|97.50000000|20.24600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.347423|44557043|97.50000000|11.06000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.348954|44557044|97.50000000|4.71400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.35695|44557045|97.50000000|9.86400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.365526|44557046|97.50000000|4.11000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.377347|44557047|97.50000000|1.86200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.397683|44557048|97.50000000|39.68100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.405668|44557049|97.50000000|18.75000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.409304|44557050|97.50000000|37.14100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.413235|44557051|97.50000000|37.98100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.422767|44557052|97.50000000|35.74200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.432659|44557053|97.50000000|63.29200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.449546|44557054|97.50000000|59.64600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.472123|44557055|97.50000000|4.46800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.472189|44557056|97.50000000|2.11800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.481918|44557057|97.50000000|10.86400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.490062|44557058|97.50000000|15.43200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.49903|44557059|97.50000000|40.68600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.504016|44557060|97.50000000|6.76400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.508774|44557061|97.50000000|6.44100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.511135|44557062|97.50000000|5.07500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.524253|44557063|97.50000000|5.10800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.530737|44557064|97.50000000|8.98200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.537967|44557065|97.50000000|8.78300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:09|0.538127|44557066|97.50000000|8.55300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:10|0.35294|44557067|97.50000000|0.48400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:10|0.741934|44557068|97.50000000|6.02500000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:10|0.984083|44557069|97.49000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:13|0.281633|44557070|97.44000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:13|0.281633|44557071|97.42000000|3.34000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:13|0.745859|44557072|97.43000000|3.12300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:13|0.774056|44557073|97.41000000|0.53700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:13|0.774056|44557074|97.41000000|0.37400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:13|0.774056|44557075|97.41000000|0.35600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.421499|44557076|97.40000000|0.51400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.421499|44557077|97.40000000|0.67800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.421499|44557078|97.40000000|0.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.421499|44557079|97.40000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.635646|44557080|97.39000000|0.42300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.635646|44557081|97.39000000|0.03900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557082|97.39000000|0.25600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557083|97.39000000|0.41500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557084|97.39000000|0.52300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557085|97.39000000|0.31400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557086|97.39000000|0.29500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557087|97.39000000|0.29400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557088|97.39000000|0.30600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557089|97.39000000|0.48800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557090|97.39000000|1.13800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557091|97.39000000|0.31500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557092|97.39000000|0.36200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.661825|44557093|97.39000000|1.61600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.682066|44557094|97.39000000|0.45800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.682066|44557095|97.39000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.878092|44557096|97.39000000|10.18400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.991128|44557097|97.38000000|0.02200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:15|0.991128|44557098|97.38000000|0.31800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:16|0.068378|44557099|97.37000000|0.60500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:16|0.068378|44557100|97.37000000|2.04600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:16|0.564573|44557101|97.37000000|7.27600000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:16|0.781519|44557102|97.39000000|0.03100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.152076|44557103|97.38000000|1.47800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.18005|44557104|97.36000000|0.02400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.18005|44557105|97.36000000|0.02600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.18005|44557106|97.36000000|0.25000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.192173|44557107|97.36000000|0.07400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.192603|44557108|97.35000000|0.30800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.192603|44557109|97.34000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.192603|44557110|97.34000000|0.29800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.192603|44557111|97.34000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.192603|44557112|97.33000000|0.30700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.192603|44557113|97.33000000|0.02400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.192603|44557114|97.33000000|4.43900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.261163|44557115|97.36000000|3.30000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.288792|44557116|97.32000000|0.30800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.288792|44557117|97.32000000|20.54700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.346427|44557118|97.33000000|7.31700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.356099|44557119|97.33000000|1.57700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.36563|44557120|97.31000000|0.30400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.435627|44557121|97.30000000|0.31000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.435627|44557122|97.30000000|0.31200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.435627|44557123|97.30000000|0.57900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.473841|44557124|97.31000000|2.80800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.490687|44557125|97.31000000|10.20900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.666459|44557126|97.29000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.666459|44557127|97.28000000|1.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.666459|44557128|97.28000000|0.61300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.666459|44557129|97.28000000|2.84200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.790461|44557130|97.28000000|2.35800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.790461|44557131|97.28000000|2.04400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:17|0.790461|44557132|97.28000000|4.36300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.193116|44557133|97.27000000|0.15600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.193116|44557134|97.27000000|0.13700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.193116|44557135|97.27000000|2.57100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.193116|44557136|97.26000000|0.40500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:18|0.193116|44557137|97.26000000|0.06500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:19|0.201418|44557138|97.26000000|13.25300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:19|0.351718|44557139|97.27000000|13.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.179729|44557140|97.28000000|1.06500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557141|97.25000000|0.43300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557142|97.25000000|0.31100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557143|97.24000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557144|97.24000000|0.01800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557145|97.24000000|0.53600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557146|97.24000000|3.29000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557147|97.23000000|0.33000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557148|97.23000000|1.03800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557149|97.23000000|0.31600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557150|97.23000000|0.61600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557151|97.23000000|0.63200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557152|97.23000000|0.28100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557153|97.23000000|3.68000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557154|97.22000000|0.43100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557155|97.22000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557156|97.22000000|13.33200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557157|97.21000000|0.13800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557158|97.21000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:20|0.474904|44557159|97.21000000|17.10500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.255956|44557160|97.26000000|0.28600000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:21|0.322897|44557161|97.26000000|12.71400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.124433|44557162|97.29000000|1.86100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.243601|44557163|97.30000000|1.41900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.513029|44557164|97.31000000|17.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.545357|44557165|97.32000000|2.57300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.577784|44557166|97.33000000|10.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.626304|44557167|97.34000000|10.18000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:22|0.644556|44557168|97.34000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:24|0.139641|44557169|97.32000000|5.05800000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:24|0.473406|44557170|97.34000000|0.37500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:25|0.664937|44557171|97.32000000|0.09700000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:26|0.583866|44557172|97.32000000|4.57200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557173|97.29000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557174|97.28000000|1.17000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557175|97.28000000|9.64900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557176|97.28000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557177|97.27000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557178|97.27000000|43.41200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557179|97.26000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557180|97.25000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557181|97.25000000|6.99800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557182|97.25000000|58.54100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557183|97.25000000|20.56100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557184|97.24000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557185|97.24000000|15.07700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557186|97.24000000|20.55900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557187|97.24000000|24.30000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557188|97.24000000|44.42500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557189|97.24000000|41.01400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557190|97.23000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557191|97.23000000|15.49500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557192|97.22000000|13.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557193|97.22000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557194|97.22000000|7.27700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557195|97.22000000|13.96700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557196|97.22000000|3.39900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557197|97.22000000|17.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557198|97.21000000|58.71500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557199|97.21000000|0.02400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557200|97.21000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557201|97.21000000|14.11300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557202|97.21000000|67.79500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557203|97.21000000|25.69100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557204|97.21000000|6.79900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557205|97.20000000|0.92600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557206|97.20000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557207|97.20000000|6.78400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557208|97.20000000|37.13300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557209|97.20000000|10.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557210|97.19000000|1.93400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557211|97.19000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557212|97.19000000|0.59000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557213|97.19000000|16.95800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557214|97.19000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557215|97.19000000|44.04000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557216|97.19000000|26.40000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557217|97.19000000|6.73900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557218|97.19000000|13.59800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557219|97.18000000|0.53100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557220|97.18000000|5.20000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557221|97.18000000|15.28600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557222|97.18000000|38.61200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557223|97.17000000|0.24800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.409671|44557224|97.17000000|4.01100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.5122|44557225|97.29000000|3.68000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.625011|44557226|97.28000000|0.25000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.710668|44557227|97.28000000|1.32400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.710668|44557228|97.29000000|6.23600000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.710668|44557229|97.30000000|12.58900000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.912708|44557230|97.27000000|1.77100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.912708|44557231|97.26000000|2.13200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:27|0.912708|44557232|97.26000000|1.63300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:28|0.757641|44557233|97.28000000|0.02200000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:29|0.808224|44557234|97.27000000|2.80900000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:29|0.808224|44557235|97.27000000|1.31700000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:29|0.808224|44557236|97.28000000|2.89600000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:29|0.808224|44557237|97.28000000|2.95300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:29|0.808224|44557238|97.29000000|0.02500000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:30|0.090022|44557239|97.29000000|10.04600000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:30|0.521835|44557240|97.28000000|10.18400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:30|0.654466|44557241|97.29000000|5.90600000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:30|0.654466|44557242|97.29000000|2.92400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:31|0.496282|44557243|97.31000000|0.04000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:34|0.375813|44557244|97.29000000|0.16400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:34|0.375813|44557245|97.30000000|20.57300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:34|0.375813|44557246|97.30000000|42.65700000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:34|0.404514|44557247|97.31000000|2.57300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:34|0.404514|44557248|97.31000000|2.83500000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:34|0.786037|44557249|97.34000000|2.80700000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:35|0.729121|44557250|97.35000000|10.18400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:35|0.931586|44557251|97.32000000|14.82000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:35|0.988288|44557252|97.32000000|0.00800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:39|0.106129|44557253|97.33000000|47.62800000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:39|0.231723|44557254|97.33000000|2.80400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:39|0.231723|44557255|97.32000000|6.86500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:40|0.499715|44557256|97.31000000|0.05000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:40|0.89822|44557257|97.31000000|0.04600000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:46|0.401028|44557258|97.39000000|2.56800000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:46|0.401028|44557259|97.39000000|2.47000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:47|0.101016|44557260|97.35000000|15.24600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:47|0.35093|44557261|97.34000000|10.18400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:47|0.886089|44557262|97.32000000|26.60000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:47|0.886089|44557263|97.32000000|7.11800000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:47|0.923843|44557264|97.34000000|10.18000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:47|0.932461|44557265|97.34000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:48|0.069403|44557266|97.30000000|0.63700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:48|0.124704|44557267|97.32000000|0.68400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:48|0.470041|44557268|97.31000000|0.36900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:49|0.423984|44557269|97.34000000|2.77100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:49|0.423984|44557270|97.34000000|1.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:49|0.423984|44557271|97.34000000|1.22900000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:50|0.250763|44557272|97.37000000|2.04600000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:50|0.250763|44557273|97.37000000|1.43900000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:51|0.916811|44557274|97.38000000|1.30000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:55|0.122686|44557275|97.38000000|8.13200000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:56|0.463621|44557276|97.42000000|0.38800000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:57|0.646894|44557277|97.41000000|6.25700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:57|0.878875|44557278|97.41000000|1.32200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:57|0.890879|44557279|97.42000000|0.12600000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:30:59|0.438721|44557280|97.41000000|10.18400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:00|0.306732|44557281|97.41000000|0.49100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:04|0.047671|44557282|97.35000000|0.99800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:05|0.246976|44557283|97.34000000|0.27700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:06|0.114985|44557284|97.38000000|1.18300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:06|0.455766|44557285|97.38000000|2.57300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:06|0.515288|44557286|97.39000000|10.18400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:07|0.33463|44557287|97.40000000|1.50200000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:08|0.020328|44557288|97.41000000|1.37700000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:08|0.020328|44557289|97.41000000|20.55400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:08|0.020328|44557290|97.41000000|25.68100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:08|0.020328|44557291|97.41000000|20.55200000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:09|0.904659|44557292|97.41000000|8.13200000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:09|0.939831|44557293|97.42000000|0.02400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:09|0.939831|44557294|97.42000000|7.71500000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:09|0.943812|44557295|97.42000000|5.37800000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:10|0.023878|44557296|97.42000000|0.46200000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:11|0.741759|44557297|97.39000000|2.27000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:11|0.991852|44557298|97.37000000|4.25000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:17|0.433131|44557299|97.37000000|0.18700000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:17|0.705859|44557300|97.37000000|0.05100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:17|0.98961|44557301|97.37000000|0.49000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:18|0.922735|44557302|97.38000000|5.95400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:18|0.936059|44557303|97.38000000|2.17800000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:18|0.973397|44557304|97.39000000|2.01200000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:18|0.975563|44557305|97.39000000|0.56100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:18|0.975563|44557306|97.39000000|14.43900000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:18|0.980476|44557307|97.39000000|11.24800000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:19|0.277062|44557308|97.40000000|0.00400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:19|0.277062|44557309|97.41000000|0.18500000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:20|0.396597|44557310|97.36000000|0.30100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:21|0.247679|44557311|97.38000000|1.53800000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:21|0.91404|44557312|97.36000000|0.11500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:22|0.380872|44557313|97.38000000|0.49000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:23|0.98249|44557314|97.35000000|0.97600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:25|0.492166|44557315|97.35000000|0.04100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:25|0.672104|44557316|97.35000000|0.37100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:28|0.827662|44557317|97.37000000|2.57300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:28|0.827662|44557318|97.37000000|6.39000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:29|0.084862|44557319|97.37000000|0.02900000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:30|0.097339|44557320|97.35000000|0.63100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:34|0.220427|44557321|97.33000000|0.04100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:36|0.132221|44557322|97.35000000|0.77100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:38|0.077805|44557323|97.35000000|1.47400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.588049|44557324|97.37000000|2.57300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:39|0.588049|44557325|97.37000000|7.49200000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:40|0.110989|44557326|97.37000000|10.07100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:40|0.995361|44557327|97.36000000|28.93500000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:41|0.305291|44557328|97.38000000|0.62300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:41|0.669036|44557329|97.38000000|0.95900000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:41|0.935545|44557330|97.37000000|1.03000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:42|0.280696|44557331|97.39000000|0.00400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.437715|44557332|97.33000000|76.67700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.469398|44557333|97.33000000|2.04600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.933452|44557334|97.32000000|2.33000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.992434|44557335|97.31000000|2.17700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:46|0.992434|44557336|97.31000000|6.50800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:48|0.450229|44557337|97.33000000|0.04100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.323963|44557338|97.30000000|0.06100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.323963|44557339|97.29000000|0.51300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.76594|44557340|97.28000000|5.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.866992|44557341|97.27000000|0.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.866992|44557342|97.27000000|15.46700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.943718|44557343|97.26000000|20.29600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:49|0.972902|44557344|97.26000000|24.14900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:50|0.304882|44557345|97.24000000|0.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:50|0.934888|44557346|97.26000000|2.59300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:50|0.934888|44557347|97.27000000|0.45400000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.339857|44557348|97.21000000|0.50000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.339857|44557349|97.21000000|0.06100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.813157|44557350|97.23000000|1.83200000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.813157|44557351|97.23000000|13.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:52|0.813157|44557352|97.24000000|5.30900000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.546785|44557353|97.19000000|1.46900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:54|0.574382|44557354|97.19000000|1.23600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:55|0.147179|44557355|97.19000000|0.98100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.102474|44557356|97.16000000|0.20900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.102474|44557357|97.16000000|0.30900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.102474|44557358|97.16000000|0.30700000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.102474|44557359|97.16000000|0.31100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.153473|44557360|97.17000000|0.24000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.187126|44557361|97.15000000|0.76200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.187126|44557362|97.15000000|0.02400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.187126|44557363|97.15000000|0.04500000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:56|0.187126|44557364|97.15000000|0.01300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.28295|44557365|97.13000000|0.61800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.28295|44557366|97.13000000|0.33600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.28295|44557367|97.13000000|0.48100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.28295|44557368|97.13000000|0.13900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.28295|44557369|97.13000000|0.41100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.28295|44557370|97.13000000|2.81300000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.292198|44557371|97.12000000|1.00000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.292198|44557372|97.12000000|0.52200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.292198|44557373|97.12000000|2.64800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.296769|44557374|97.12000000|31.33600000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.301145|44557375|97.11000000|0.26800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.301145|44557376|97.11000000|0.08000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:57|0.301145|44557377|97.11000000|0.06100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.880385|44557378|97.10000000|0.00400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.967773|44557379|97.09000000|0.30800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.967773|44557380|97.09000000|0.60200000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.967773|44557381|97.09000000|0.30900000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.967773|44557382|97.09000000|2.53100000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.967773|44557383|97.09000000|0.51800000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:58|0.967773|44557384|97.09000000|0.02400000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.532606|44557385|97.12000000|3.68000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.532606|44557386|97.12000000|10.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.637863|44557387|97.12000000|1.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.741558|44557388|97.13000000|17.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.741558|44557389|97.13000000|3.68000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.754923|44557390|97.13000000|10.00000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.754923|44557391|97.13000000|3.68000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.791635|44557392|97.14000000|2.57300000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:31:59|0.791635|44557393|97.14000000|17.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:00|0.75086|44557394|97.16000000|17.50000000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.254294|44557395|97.18000000|25.52000000|2
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.785554|44557396|97.18000000|1.12100000|0
1646181122|2022-03-02 00:32:02|2022-03-02 00:32:01|0.911813|44557397|97.18000000|0.62500000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:03|0.107518|44557398|97.18000000|1.24200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:03|0.154006|44557399|97.18000000|0.61300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:03|0.192138|44557400|97.18000000|0.40600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:03|0.253239|44557401|97.18000000|0.40400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.085794|44557402|97.20000000|17.50000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.085794|44557403|97.20000000|2.77900000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.28648|44557404|97.21000000|2.04600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.28648|44557405|97.21000000|2.57300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.28648|44557406|97.21000000|17.50000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.28648|44557407|97.21000000|5.55800000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.32158|44557408|97.21000000|4.44200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.337137|44557409|97.21000000|11.18700000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.383426|44557410|97.21000000|4.44200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.418177|44557411|97.22000000|0.00400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.500064|44557412|97.22000000|2.75100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.500064|44557413|97.22000000|17.50000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:04|0.732354|44557414|97.23000000|0.78600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.385939|44557415|97.22000000|7.70400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.389091|44557416|97.21000000|10.15800000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.389091|44557417|97.21000000|0.06100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.389091|44557418|97.20000000|12.36000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.389091|44557419|97.20000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.390336|44557420|97.19000000|8.22400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.413686|44557421|97.18000000|7.71700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.413686|44557422|97.17000000|3.68000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.413686|44557423|97.17000000|0.84500000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.461487|44557424|97.18000000|10.18400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:06|0.600812|44557425|97.21000000|12.03400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:07|0.257748|44557426|97.22000000|0.14300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:08|0.500639|44557427|97.21000000|0.51100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:08|0.751543|44557428|97.19000000|11.10100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:08|0.947088|44557429|97.19000000|0.49200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:10|0.635912|44557430|97.20000000|123.65100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:10|0.94308|44557431|97.22000000|2.57300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:11|0.657281|44557432|97.25000000|2.57300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:14|0.16852|44557433|97.28000000|2.04400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:14|0.16852|44557434|97.30000000|2.87700000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:14|0.428803|44557435|97.30000000|0.20200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557436|97.29000000|8.55400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557437|97.29000000|2.83100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557438|97.28000000|4.25500000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557439|97.28000000|0.05500000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557440|97.27000000|4.45200000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557441|97.27000000|22.87200000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557442|97.26000000|6.67900000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557443|97.25000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557444|97.25000000|43.89700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557445|97.24000000|1.81000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557446|97.24000000|13.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557447|97.24000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.203687|44557448|97.24000000|4.32200000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.282869|44557449|97.25000000|3.68000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:15|0.282869|44557450|97.24000000|6.30000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:20|0.167404|44557451|97.24000000|1.12700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:20|0.401827|44557452|97.24000000|0.37000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:20|0.401827|44557453|97.24000000|2.85800000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:20|0.526832|44557454|97.26000000|6.63900000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:20|0.526832|44557455|97.27000000|10.27200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:22|0.822614|44557456|97.30000000|1.41600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:24|0.519335|44557457|97.29000000|2.50200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:24|0.644023|44557458|97.30000000|0.42800000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:25|0.1654|44557459|97.32000000|11.41200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:25|0.1654|44557460|97.32000000|25.76500000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:25|0.179336|44557461|97.33000000|0.99300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:25|0.41271|44557462|97.28000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:25|0.41271|44557463|97.27000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:25|0.41271|44557464|97.26000000|22.50000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:25|0.41271|44557465|97.26000000|3.68000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:25|0.612097|44557466|97.27000000|11.73900000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:25|0.929767|44557467|97.27000000|0.00400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:26|0.882667|44557468|97.33000000|2.25800000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:26|0.882667|44557469|97.33000000|2.16900000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:29|0.727362|44557470|97.31000000|1.11800000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:29|0.823973|44557471|97.30000000|1.52100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:29|0.823973|44557472|97.29000000|7.15000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:29|0.823973|44557473|97.29000000|13.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:29|0.823973|44557474|97.28000000|7.58700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:29|0.823973|44557475|97.28000000|18.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:29|0.823973|44557476|97.28000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:29|0.823973|44557477|97.28000000|43.74800000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:29|0.823973|44557478|97.27000000|4.35500000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:30|0.120823|44557479|97.28000000|3.68000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:30|0.120823|44557480|97.27000000|0.43400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:30|0.625963|44557481|97.30000000|8.87500000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:31|0.940339|44557482|97.34000000|0.09200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:31|0.999741|44557483|97.33000000|0.10400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:31|0.999741|44557484|97.34000000|9.97700000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:33|0.293699|44557485|97.34000000|1.16400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:33|0.293699|44557486|97.34000000|85.05000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:36|0.518495|44557487|97.31000000|15.41100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:36|0.565076|44557488|97.31000000|4.95000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:40|0.18892|44557489|97.24000000|1.58900000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:40|0.18892|44557490|97.24000000|13.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:40|0.18892|44557491|97.23000000|16.26100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:41|0.795438|44557492|97.29000000|2.57300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:43|0.029661|44557493|97.32000000|8.39200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:44|0.89222|44557494|97.31000000|0.05500000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:45|0.736631|44557495|97.34000000|100.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:45|0.937996|44557496|97.35000000|9.50800000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:45|0.966165|44557497|97.35000000|40.49200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:46|0.821123|44557498|97.38000000|2.01400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:49|0.296405|44557499|97.36000000|7.70400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:49|0.296405|44557500|97.36000000|7.60900000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:49|0.98584|44557501|97.35000000|4.59100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:51|0.698588|44557502|97.31000000|2.04600000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:51|0.698588|44557503|97.31000000|1.83400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:51|0.698588|44557504|97.30000000|26.12000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:53|0.705911|44557505|97.36000000|0.01000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.275565|44557506|97.36000000|0.33600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.355059|44557507|97.36000000|1.71000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.355059|44557508|97.36000000|15.58100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.400259|44557509|97.36000000|5.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.869598|44557510|97.36000000|30.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.873335|44557511|97.36000000|5.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.889933|44557512|97.36000000|15.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.898476|44557513|97.36000000|6.20900000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.959601|44557514|97.38000000|0.00600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.959601|44557515|97.39000000|0.00400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:56|0.959601|44557516|97.39000000|0.09200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:57|0.460883|44557517|97.39000000|2.01400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:58|0.862386|44557518|97.40000000|2.04600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:32:59|0.261543|44557519|97.42000000|0.49100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:01|0.833977|44557520|97.41000000|0.04100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:02|0.074533|44557521|97.36000000|2.01400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:03|0.318857|44557522|97.31000000|0.54000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:03|0.318857|44557523|97.30000000|2.04600000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:03|0.318857|44557524|97.29000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:03|0.318857|44557525|97.29000000|36.12700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:03|0.46585|44557526|97.33000000|0.49100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:03|0.889693|44557527|97.29000000|0.50000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:03|0.889693|44557528|97.29000000|11.18500000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:04|0.088005|44557529|97.29000000|0.73400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:04|0.088005|44557530|97.31000000|6.78700000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:04|0.088005|44557531|97.32000000|3.68000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:04|0.088005|44557532|97.33000000|1.44400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:04|0.088005|44557533|97.33000000|0.00600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:04|0.088005|44557534|97.33000000|12.90800000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:04|0.767773|44557535|97.30000000|0.99200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:06|0.871174|44557536|97.29000000|1.37800000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:08|0.194576|44557537|97.30000000|10.70200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:08|0.301282|44557538|97.31000000|2.60700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:08|0.301282|44557539|97.31000000|1.48200000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:08|0.301282|44557540|97.30000000|48.76100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:08|0.32595|44557541|97.32000000|2.32100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:08|0.527096|44557542|97.33000000|0.02500000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:10|0.001623|44557543|97.33000000|4.03300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:10|0.001623|44557544|97.34000000|0.87800000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:10|0.63907|44557545|97.31000000|7.45900000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:12|0.301662|44557546|97.31000000|1.97200000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:13|0.591988|44557547|97.31000000|2.05800000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:14|0.822275|44557548|97.31000000|2.05700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:14|0.822275|44557549|97.30000000|80.53700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:14|0.822275|44557550|97.28000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:14|0.822275|44557551|97.28000000|32.67500000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:15|0.377451|44557552|97.27000000|0.21500000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:15|0.377451|44557553|97.27000000|0.00400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:16|0.324418|44557554|97.24000000|2.93300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:16|0.982014|44557555|97.28000000|0.10100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:17|0.270976|44557556|97.28000000|0.38600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:19|0.576326|44557557|97.28000000|0.06400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:20|0.46733|44557558|97.25000000|1.59500000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:20|0.852712|44557559|97.30000000|8.84800000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:23|0.372756|44557560|97.35000000|0.35100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:23|0.860993|44557561|97.33000000|2.18300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:23|0.860993|44557562|97.33000000|1.74900000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:26|0.511925|44557563|97.33000000|1.76000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:29|0.096999|44557564|97.34000000|1.87600000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:29|0.096999|44557565|97.33000000|1.05300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:29|0.51491|44557566|97.36000000|1.90900000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:29|0.51861|44557567|97.36000000|1.26200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:29|0.572651|44557568|97.37000000|2.04600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:31|0.702572|44557569|97.36000000|1.14900000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:31|0.702572|44557570|97.35000000|2.96000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:32|0.0283|44557571|97.36000000|1.33300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:32|0.035776|44557572|97.37000000|0.30000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:32|0.218326|44557573|97.35000000|1.21000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:32|0.218326|44557574|97.36000000|2.72300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:33|0.678446|44557575|97.29000000|13.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:34|0.67626|44557576|97.29000000|5.11300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:36|0.124386|44557577|97.27000000|0.44700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:36|0.687916|44557578|97.28000000|0.26400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:37|0.935605|44557579|97.32000000|3.52700000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:39|0.324057|44557580|97.28000000|0.06300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:40|0.199782|44557581|97.28000000|13.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:40|0.199782|44557582|97.27000000|2.35100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:40|0.199782|44557583|97.26000000|13.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:40|0.199782|44557584|97.26000000|11.64900000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:40|0.64846|44557585|97.31000000|2.36300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:40|0.652101|44557586|97.32000000|3.68000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:40|0.711663|44557587|97.33000000|0.09200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:40|0.83745|44557588|97.33000000|1.02600000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.826387|44557589|97.31000000|1.16300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.835424|44557590|97.30000000|2.21700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.835424|44557591|97.30000000|4.18200000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.83923|44557592|97.30000000|3.08900000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.83923|44557593|97.30000000|2.10700000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.847401|44557594|97.31000000|1.24900000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.847401|44557595|97.30000000|10.89300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.892893|44557596|97.31000000|1.22100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.953919|44557597|97.29000000|15.29300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.953919|44557598|97.29000000|13.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.953919|44557599|97.28000000|13.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.953919|44557600|97.28000000|10.32000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.953919|44557601|97.28000000|3.68000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.989071|44557602|97.28000000|5.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.990546|44557603|97.28000000|8.09200000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:41|0.990546|44557604|97.27000000|8.55200000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.032805|44557605|97.27000000|10.77500000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.054947|44557606|97.27000000|1.98400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.054947|44557607|97.27000000|10.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.054947|44557608|97.27000000|18.01600000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.086716|44557609|97.27000000|0.68400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.086716|44557610|97.27000000|4.51400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.105634|44557611|97.27000000|40.21400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.135483|44557612|97.25000000|1.32300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.170346|44557613|97.25000000|1.16000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:42|0.18192|44557614|97.25000000|0.90800000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:43|0.001498|44557615|97.23000000|5.78900000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:43|0.173678|44557616|97.22000000|3.93000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:44|0.194612|44557617|97.23000000|1.74500000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:44|0.194612|44557618|97.24000000|1.93500000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:44|0.208809|44557619|97.24000000|3.68000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:44|0.218397|44557620|97.24000000|36.52400000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:44|0.219435|44557621|97.24000000|0.09200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:44|0.223793|44557622|97.24000000|75.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:44|0.230313|44557623|97.24000000|9.75900000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:44|0.774011|44557624|97.28000000|0.13800000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:44|0.873019|44557625|97.28000000|0.49100000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:45|0.68812|44557626|97.28000000|1.02300000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:46|0.533269|44557627|97.28000000|0.99200000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:49|0.742414|44557628|97.28000000|0.01000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:52|0.116471|44557629|97.26000000|2.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:52|0.234399|44557630|97.24000000|1.50000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:52|0.723884|44557631|97.24000000|0.24000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:53|0.32988|44557632|97.20000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:53|0.32988|44557633|97.20000000|3.41500000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:53|0.32988|44557634|97.20000000|13.00000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:53|0.486553|44557635|97.18000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:53|0.486553|44557636|97.18000000|2.04600000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:53|0.486553|44557637|97.18000000|24.30000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:53|0.853286|44557638|97.20000000|5.65000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:53|0.853286|44557639|97.20000000|3.68000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:54|0.978417|44557640|97.20000000|40.67000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:54|0.978417|44557641|97.18000000|5.20000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:56|0.213139|44557642|97.18000000|0.24000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:56|0.480815|44557643|97.20000000|13.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:57|0.74981|44557644|97.16000000|13.25200000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:33:59|0.873496|44557645|97.14000000|0.00400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:01|0.134598|44557646|97.14000000|2.04000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:01|0.222488|44557647|97.12000000|37.87600000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:01|0.242366|44557648|97.12000000|56.39900000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:01|0.279526|44557649|97.12000000|27.19600000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:02|0.706076|44557650|97.08000000|0.31000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:02|0.706076|44557651|97.08000000|0.31100000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:02|0.751073|44557652|97.08000000|1.91300000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:02|0.783899|44557653|97.07000000|0.30800000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:02|0.783899|44557654|97.07000000|0.66600000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:03|0.172597|44557655|97.06000000|0.51400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:03|0.172597|44557656|97.06000000|0.52000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:03|0.801503|44557657|97.05000000|0.00400000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:03|0.801503|44557658|97.05000000|0.30800000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:03|0.801503|44557659|97.05000000|1.03000000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:03|0.801503|44557660|97.05000000|12.34200000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:04|0.273698|44557661|97.09000000|13.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:04|0.949171|44557662|97.08000000|13.00000000|0
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:05|0.524371|44557663|97.05000000|3.43800000|2
1646181253|2022-03-02 00:34:13|2022-03-02 00:34:05|0.544957|44557664|97.04000000|0.38800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:05|0.868399|44557665|97.03000000|2.11800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:05|0.868399|44557666|97.03000000|0.32200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:05|0.868399|44557667|97.03000000|0.08200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:05|0.869046|44557668|97.04000000|18.26800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.171753|44557669|97.02000000|0.16700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.209393|44557670|97.01000000|0.40100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.209393|44557671|97.01000000|0.31800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.209393|44557672|97.01000000|0.09900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.209393|44557673|97.01000000|1.23700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.209393|44557674|97.00000000|11.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.209393|44557675|97.00000000|42.61600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.209393|44557676|97.00000000|44.94400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.273838|44557677|97.02000000|13.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.334647|44557678|97.02000000|13.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.797151|44557679|97.07000000|0.69200000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.797151|44557680|97.07000000|3.68000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.797151|44557681|97.07000000|13.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:06|0.847348|44557682|97.03000000|0.50000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.189337|44557683|97.04000000|0.65900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:08|0.189337|44557684|97.03000000|0.34100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:09|0.063171|44557685|97.08000000|2.04600000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:12|0.489183|44557686|97.02000000|2.04300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:12|0.489183|44557687|97.02000000|1.98600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:12|0.938075|44557688|97.05000000|9.45900000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:12|0.938075|44557689|97.05000000|3.68000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:12|0.938075|44557690|97.05000000|13.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:13|0.120406|44557691|97.06000000|7.62500000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.385588|44557692|97.05000000|0.10100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.637711|44557693|97.02000000|3.98600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.637711|44557694|97.01000000|1.80000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.637711|44557695|97.01000000|0.51600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.637711|44557696|97.01000000|0.26000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.637711|44557697|97.01000000|2.04600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.637711|44557698|97.01000000|2.99600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:14|0.999479|44557699|97.05000000|11.46100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.022518|44557700|97.06000000|5.20100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.070807|44557701|97.07000000|37.86800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.070807|44557702|97.07000000|44.93800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.070807|44557703|97.07000000|3.68000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.070807|44557704|97.07000000|16.26300000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.100665|44557705|97.06000000|5.20400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.317167|44557706|97.08000000|13.30100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.317167|44557707|97.08000000|0.69000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.754335|44557708|97.08000000|11.76400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.754685|44557709|97.08000000|0.00100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.943576|44557710|97.07000000|3.68000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.943576|44557711|97.06000000|6.59200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:15|0.974647|44557712|97.09000000|3.40800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.225246|44557713|97.07000000|8.40400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.225246|44557714|97.06000000|6.40800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.225246|44557715|97.06000000|1.02900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.315525|44557716|97.03000000|29.00200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:16|0.315649|44557717|97.03000000|5.99800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:19|0.727422|44557718|97.05000000|5.28000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.426711|44557719|97.02000000|1.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557720|97.02000000|7.98800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557721|97.02000000|13.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557722|97.02000000|2.14200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557723|97.01000000|1.13900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557724|97.01000000|13.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557725|97.01000000|13.08300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557726|97.01000000|42.74900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557727|97.01000000|25.76500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557728|97.01000000|5.20000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557729|97.00000000|16.44000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557730|97.00000000|1.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557731|97.00000000|0.17000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557732|97.00000000|50.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557733|97.00000000|20.60000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557734|97.00000000|100.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557735|97.00000000|0.02500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557736|97.00000000|0.14400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557737|97.00000000|0.31200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557738|97.00000000|0.36000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557739|97.00000000|0.58000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557740|97.00000000|0.49600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.543631|44557741|97.00000000|2503.10800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.563988|44557742|97.00000000|95.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.584533|44557743|97.01000000|1.16700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:22|0.779518|44557744|97.01000000|1.10700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:24|0.801299|44557745|97.03000000|3.68000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:24|0.817963|44557746|97.04000000|9.38600000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:24|0.817963|44557747|97.04000000|3.27300000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:25|0.792922|44557748|97.01000000|0.53200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:29|0.040306|44557749|97.02000000|1.03900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:29|0.374506|44557750|97.05000000|0.18700000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:30|0.019979|44557751|97.02000000|0.28100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.597826|44557752|97.01000000|0.60700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.597826|44557753|97.01000000|0.56600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.837106|44557754|97.01000000|0.38600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.876998|44557755|97.01000000|0.57700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.876998|44557756|97.00000000|84.91000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.888856|44557757|97.00000000|23.57500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.904326|44557758|97.00000000|5.21000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.914392|44557759|97.00000000|11.25900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.932034|44557760|97.01000000|0.57300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.932034|44557761|97.00000000|12.43700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.95472|44557762|97.00000000|20.13400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.965044|44557763|97.00000000|5.81500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.986663|44557764|97.00000000|67.33800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.986732|44557765|97.00000000|17.35700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.987438|44557766|97.00000000|117.57100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.988218|44557767|97.00000000|14.80300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:32|0.995811|44557768|97.00000000|6.92800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.022852|44557769|97.00000000|23.54200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.038869|44557770|97.00000000|105.59300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.052643|44557771|97.00000000|8.32900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.067194|44557772|97.00000000|11.98100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.091537|44557773|97.00000000|9.94700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.123547|44557774|97.00000000|10.04600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.13327|44557775|97.00000000|84.07300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.176692|44557776|97.00000000|15.23100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.181497|44557777|97.00000000|5.06600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.196066|44557778|97.00000000|9.97900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.207396|44557779|97.00000000|19.82500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.222181|44557780|97.00000000|3.05600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.222378|44557781|97.00000000|21.70300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.230693|44557782|97.00000000|83.55300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.230735|44557783|97.00000000|5.05300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.251069|44557784|97.00000000|0.51800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.258763|44557785|97.00000000|12.06300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.258839|44557786|97.00000000|4.18200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.276943|44557787|97.00000000|4.15500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.299436|44557788|97.00000000|31.36400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.306204|44557789|97.00000000|5.20000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.319406|44557790|97.00000000|15.41000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.325628|44557791|97.00000000|15.04800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.32614|44557792|97.00000000|54.48800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.330263|44557793|97.00000000|90.14500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.334376|44557794|97.00000000|65.00500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.334376|44557795|97.00000000|0.09700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:33|0.974318|44557796|96.99000000|0.01800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.008263|44557797|96.98000000|0.43200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.008263|44557798|96.98000000|1.00600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.405536|44557799|96.97000000|0.31200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.405536|44557800|96.97000000|0.22400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.405536|44557801|96.97000000|0.31800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.405536|44557802|96.97000000|1.15900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.405536|44557803|96.97000000|0.30900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.405536|44557804|96.97000000|0.02400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.445115|44557805|96.95000000|0.78000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.445115|44557806|96.95000000|0.34300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.471102|44557807|96.94000000|0.02400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:34|0.54222|44557808|96.96000000|0.99400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:36|0.378713|44557809|96.95000000|10.18300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:37|0.312246|44557810|96.96000000|0.30000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:38|0.382403|44557811|97.01000000|0.06400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:38|0.422375|44557812|97.01000000|20.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:38|0.422375|44557813|97.01000000|10.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:38|0.66931|44557814|97.02000000|2.57300000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:38|0.66931|44557815|97.02000000|2.73700000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:39|0.690423|44557816|97.04000000|5.59400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:39|0.909586|44557817|97.06000000|2.36600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:39|0.938094|44557818|97.06000000|5.45200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:41|0.791107|44557819|97.06000000|7.26400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:42|0.253232|44557820|97.07000000|2.04600000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:42|0.253232|44557821|97.07000000|20.62700000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:42|0.253232|44557822|97.07000000|20.62700000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:42|0.951423|44557823|97.07000000|8.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:43|0.39525|44557824|97.07000000|4.15100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:43|0.546833|44557825|97.07000000|0.99500000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:44|0.232979|44557826|97.07000000|1.21700000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:44|0.232979|44557827|97.07000000|0.07100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:44|0.232979|44557828|97.07000000|0.09000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:44|0.232979|44557829|97.07000000|0.05100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:44|0.264543|44557830|97.08000000|1.34500000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:44|0.264543|44557831|97.09000000|10.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:44|0.601989|44557832|97.09000000|2.87000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:46|0.471886|44557833|97.07000000|10.18400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:46|0.994967|44557834|97.02000000|1.31400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:47|0.53135|44557835|97.00000000|81.87200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:47|0.606478|44557836|97.00000000|257.85700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:47|0.642252|44557837|97.00000000|26.03300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:47|0.650981|44557838|97.00000000|2.95200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:47|0.830659|44557839|97.00000000|77.34300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:48|0.158041|44557840|97.01000000|1.49400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:48|0.158041|44557841|97.01000000|2.42000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:48|0.158041|44557842|97.01000000|13.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:48|0.558118|44557843|97.01000000|0.06200000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:48|0.600222|44557844|97.00000000|20.09900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:49|0.025717|44557845|97.00000000|17.53300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:49|0.08616|44557846|97.00000000|40.78000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:49|0.104568|44557847|97.00000000|0.53100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:49|0.126436|44557848|96.98000000|0.00800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:49|0.353217|44557849|96.98000000|0.21900000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:49|0.80941|44557850|96.97000000|15.83600000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:50|0.564106|44557851|96.99000000|1.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:50|0.969946|44557852|97.01000000|2.06400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:51|0.393532|44557853|96.99000000|9.78200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:51|0.393532|44557854|96.98000000|5.09500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:51|0.796447|44557855|97.01000000|3.72500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:53|0.165895|44557856|97.00000000|1.88300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:53|0.817335|44557857|97.01000000|0.19000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:54|0.363279|44557858|96.99000000|1.24200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.281953|44557859|96.93000000|0.35800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.281953|44557860|96.93000000|0.05100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.419147|44557861|96.92000000|0.72000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557862|96.92000000|0.21200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557863|96.92000000|0.37600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557864|96.92000000|0.51600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557865|96.92000000|0.54000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557866|96.91000000|0.31500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557867|96.91000000|0.49100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557868|96.91000000|0.29600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557869|96.91000000|0.29700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557870|96.91000000|0.42500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557871|96.91000000|0.31700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557872|96.91000000|0.41700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557873|96.91000000|0.30800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557874|96.91000000|0.52500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557875|96.91000000|1.14300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557876|96.91000000|0.29600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557877|96.91000000|0.13700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557878|96.91000000|2.08400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557879|96.91000000|0.36400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557880|96.91000000|0.03600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557881|96.91000000|42.05300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557882|96.91000000|0.00400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557883|96.91000000|0.00400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557884|96.90000000|0.11500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557885|96.90000000|2.04600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557886|96.90000000|0.00400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557887|96.89000000|0.32000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557888|96.89000000|72.06300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557889|96.88000000|0.02600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557890|96.88000000|0.32600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557891|96.88000000|5.20000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557892|96.87000000|0.30900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557893|96.87000000|5.20000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557894|96.87000000|41.21400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557895|96.87000000|44.74300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557896|96.87000000|20.64400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557897|96.87000000|20.64400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557898|96.86000000|0.30000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557899|96.86000000|5.20000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557900|96.86000000|22.31900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557901|96.85000000|0.00400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557902|96.85000000|5.20000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557903|96.85000000|63.93900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557904|96.85000000|3.40500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557905|96.85000000|15.29600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.445976|44557906|96.85000000|2.65800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.573348|44557907|96.90000000|4.10500000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.573348|44557908|96.90000000|4.79000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.582131|44557909|96.90000000|4.10500000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:56|0.608011|44557910|96.90000000|4.10500000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:57|0.55181|44557911|96.89000000|11.47800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:57|0.55181|44557912|96.89000000|13.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:57|0.591814|44557913|96.89000000|13.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:57|0.813416|44557914|96.90000000|2.57300000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:58|0.065303|44557915|96.88000000|8.57100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:58|0.065303|44557916|96.88000000|1.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:58|0.497185|44557917|96.88000000|0.42800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:58|0.528555|44557918|96.88000000|10.18400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:59|0.058306|44557919|96.89000000|10.18400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:59|0.59486|44557920|96.90000000|0.24100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:59|0.73283|44557921|96.91000000|1.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:34:59|0.949356|44557922|96.94000000|10.18400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:00|0.474542|44557923|96.93000000|10.18400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:00|0.993037|44557924|96.93000000|0.24100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:02|0.959741|44557925|96.93000000|2.99700000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:03|0.395133|44557926|96.94000000|25.52000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:03|0.515613|44557927|96.95000000|25.52000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:04|0.074406|44557928|96.94000000|0.41600000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:04|0.656089|44557929|96.96000000|0.04100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:05|0.403327|44557930|96.98000000|2.57300000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:05|0.502366|44557931|96.99000000|10.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:06|0.147725|44557932|97.00000000|21.22100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:08|0.071792|44557933|97.00000000|0.00600000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:08|0.936751|44557934|97.00000000|135.13000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:09|0.946948|44557935|96.99000000|3.68000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:09|0.946948|44557936|96.99000000|2.34100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:09|0.946948|44557937|96.99000000|4.25900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:10|0.294643|44557938|97.01000000|1.34400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:10|0.53449|44557939|97.04000000|0.24100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:14|0.177359|44557940|97.00000000|3.68000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:14|0.177359|44557941|97.00000000|13.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:14|0.177359|44557942|97.00000000|2.33400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:14|0.202172|44557943|96.99000000|4.78100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:14|0.845386|44557944|96.97000000|10.26000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:17|0.187269|44557945|97.00000000|8.56000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:18|0.858442|44557946|97.01000000|0.48800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:19|0.267226|44557947|96.98000000|0.45000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:20|0.119958|44557948|97.03000000|15.47500000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:20|0.84017|44557949|97.03000000|0.38400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:21|0.983989|44557950|97.06000000|0.98700000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:23|0.387327|44557951|97.05000000|0.04100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:24|0.636544|44557952|97.01000000|0.28400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:24|0.639611|44557953|97.01000000|2.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:25|0.547897|44557954|97.04000000|2.05100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:25|0.787329|44557955|97.01000000|0.00400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:26|0.96708|44557956|97.05000000|2.21800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:27|0.98451|44557957|97.07000000|0.00400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:30|0.927036|44557958|97.10000000|130.52000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:30|0.942122|44557959|97.10000000|30.11400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:31|0.036349|44557960|97.10000000|10.89800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:31|0.044474|44557961|97.10000000|174.46800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:31|0.385336|44557962|97.12000000|0.20200000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:31|0.452462|44557963|97.11000000|1.97700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:40|0.328201|44557964|97.11000000|0.40400000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:44|0.578052|44557965|97.09000000|0.13800000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:45|0.834345|44557966|97.06000000|13.79700000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:46|0.091622|44557967|97.04000000|41.70800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:47|0.099521|44557968|97.03000000|5.00000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:47|0.453427|44557969|97.03000000|0.74400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:48|0.195412|44557970|97.03000000|28.02300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:50|0.703512|44557971|97.03000000|66.23300000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:51|0.853855|44557972|97.01000000|28.79200000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:51|0.863595|44557973|97.01000000|1.20800000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:52|0.602205|44557974|97.00000000|36.71100000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:52|0.622847|44557975|97.00000000|13.28900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:52|0.963277|44557976|96.98000000|0.56200000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:54|0.332328|44557977|96.95000000|15.17000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:54|0.332328|44557978|96.95000000|42.06000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:54|0.876867|44557979|96.98000000|0.07300000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:55|0.547808|44557980|96.90000000|9.07400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:55|0.548279|44557981|96.90000000|67.41500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:55|0.616182|44557982|96.89000000|5.64500000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:55|0.677643|44557983|96.89000000|4.77900000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:55|0.828705|44557984|96.92000000|0.49200000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.540537|44557985|96.91000000|1.41600000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.540537|44557986|96.91000000|1.40500000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.540537|44557987|96.91000000|0.55900000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.540537|44557988|96.91000000|1.24500000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.540537|44557989|96.91000000|3.68000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.661743|44557990|96.91000000|1.50000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.661743|44557991|96.91000000|2.18000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.730523|44557992|96.91000000|7.82000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.755184|44557993|96.90000000|10.18400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.808514|44557994|96.91000000|10.18000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.827573|44557995|96.91000000|0.00400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.827573|44557996|96.91000000|2.60600000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.910798|44557997|96.92000000|2.34100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:56|0.956444|44557998|96.92000000|0.45100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:57|0.013962|44557999|96.93000000|10.70000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:57|0.013962|44558000|96.93000000|5.83500000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:57|0.013962|44558001|96.93000000|3.68000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:57|0.066336|44558002|96.93000000|4.62000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:57|0.29965|44558003|96.94000000|8.00000000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:57|0.354264|44558004|96.94000000|0.52000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:57|0.650903|44558005|96.94000000|6.45000000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:57|0.663964|44558006|96.95000000|13.49200000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:57|0.710466|44558007|96.96000000|10.18400000|2
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:58|0.396555|44558008|96.97000000|0.01100000|0
1646181361|2022-03-02 00:36:01|2022-03-02 00:35:58|0.513261|44558009|96.96000000|10.18400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:58|0.928457|44558010|96.96000000|0.60800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.04565|44558011|96.95000000|10.18400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.09147|44558012|96.95000000|1.38200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.103374|44558013|96.95000000|8.80200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.180632|44558014|96.95000000|1.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.201476|44558015|96.95000000|1.50000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.226206|44558016|96.95000000|8.68400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.226206|44558017|96.95000000|1.52300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.234868|44558018|96.96000000|1.40300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:35:59|0.575617|44558019|96.95000000|1.64700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:00|0.622127|44558020|96.91000000|11.91100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:00|0.622127|44558021|96.91000000|38.52600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.086613|44558022|96.91000000|1.75700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.134423|44558023|96.91000000|27.05200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.292601|44558024|96.90000000|1.97700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.413432|44558025|96.91000000|2.17400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.564912|44558026|96.91000000|90.49400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:01|0.570396|44558027|96.91000000|3.89500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:03|0.290783|44558028|96.89000000|2.00400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:03|0.342545|44558029|96.89000000|0.60400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:03|0.372216|44558030|96.89000000|0.60100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:05|0.578938|44558031|96.89000000|1.19400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:05|0.578938|44558032|96.89000000|0.53900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:05|0.581899|44558033|96.89000000|13.06100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:05|0.608733|44558034|96.89000000|0.58900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:05|0.608733|44558035|96.88000000|6.54500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.24007|44558036|96.84000000|0.30900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.24007|44558037|96.84000000|0.02400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.430432|44558038|96.83000000|0.60900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.430432|44558039|96.83000000|0.01000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.430432|44558040|96.83000000|0.01000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.459067|44558041|96.82000000|0.30600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.459067|44558042|96.82000000|0.31200000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.459067|44558043|96.82000000|0.02100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.459067|44558044|96.82000000|18.36100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.459067|44558045|96.82000000|6.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.563024|44558046|96.84000000|6.80600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.563024|44558047|96.85000000|2.56500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:06|0.563024|44558048|96.85000000|0.68800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:07|0.402755|44558049|96.88000000|4.25400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:07|0.402755|44558050|96.88000000|4.04600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:07|0.953414|44558051|96.90000000|6.85000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:08|0.88477|44558052|96.91000000|3.82600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:09|0.113102|44558053|96.92000000|0.70700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:09|0.163435|44558054|96.92000000|0.27000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:09|0.163435|44558055|96.92000000|0.22300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:09|0.180006|44558056|96.92000000|2.35000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:09|0.673555|44558057|96.95000000|0.25700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:09|0.775997|44558058|96.95000000|0.25700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:10|0.470914|44558059|96.93000000|1.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:10|0.567852|44558060|96.96000000|0.95400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:10|0.706919|44558061|96.97000000|2.57300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:10|0.706919|44558062|96.97000000|2.73800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:10|0.89966|44558063|96.97000000|1.56500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:12|0.34484|44558064|96.98000000|2.04600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:12|0.34484|44558065|96.99000000|23.23900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:13|0.433947|44558066|96.98000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:13|0.843368|44558067|97.01000000|2.02200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:16|0.307401|44558068|96.98000000|2.11600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:16|0.819305|44558069|97.01000000|0.28800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:16|0.905747|44558070|96.98000000|1.23800000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:17|0.380064|44558071|96.99000000|0.86900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:17|0.380064|44558072|96.99000000|0.90200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:18|0.527391|44558073|96.99000000|0.24100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:20|0.438366|44558074|96.96000000|15.30600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:20|0.438366|44558075|96.95000000|10.33400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:20|0.438366|44558076|96.95000000|5.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:20|0.438366|44558077|96.94000000|5.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:20|0.438366|44558078|96.94000000|9.84300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:20|0.438366|44558079|96.94000000|39.11700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:20|0.727464|44558080|96.95000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:20|0.739128|44558081|96.97000000|1.34400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:20|0.739128|44558082|96.98000000|0.64300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:23|0.10923|44558083|96.98000000|6.42000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:23|0.673275|44558084|97.00000000|35.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:24|0.717548|44558085|97.01000000|0.60400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:24|0.73899|44558086|97.01000000|1.96900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:24|0.898507|44558087|97.03000000|2.57300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:25|0.297604|44558088|97.07000000|0.10100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:26|0.869844|44558089|97.02000000|6.42000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:26|0.869844|44558090|97.02000000|3.58000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:27|0.795218|44558091|97.02000000|9.82700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:28|0.885987|44558092|97.04000000|0.09200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:29|0.993399|44558093|97.01000000|2.04600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:30|0.791082|44558094|97.00000000|5.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:31|0.775528|44558095|97.03000000|0.27700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:32|0.343505|44558096|97.03000000|1.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:32|0.343505|44558097|97.04000000|4.56300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.760761|44558098|97.00000000|59.03100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.789802|44558099|97.00000000|53.07300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.799943|44558100|97.00000000|6.81100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.799943|44558101|97.00000000|1.46000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.811611|44558102|96.97000000|29.13100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.82182|44558103|96.97000000|3.97300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.852475|44558104|96.97000000|18.63600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.872918|44558105|96.97000000|23.25900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.872918|44558106|96.97000000|25.07900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.90175|44558107|96.97000000|5.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:33|0.977682|44558108|96.96000000|12.57500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:34|0.806797|44558109|96.92000000|2.29600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:34|0.811065|44558110|96.92000000|6.93200000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:35|0.188077|44558111|96.93000000|6.42000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:35|0.211242|44558112|96.93000000|2.06400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:35|0.326762|44558113|96.94000000|3.68000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:35|0.435012|44558114|96.95000000|3.68000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:35|0.485569|44558115|96.96000000|18.80000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:35|0.613177|44558116|96.96000000|13.87100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:35|0.768822|44558117|96.96000000|0.48600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:36|0.455366|44558118|96.95000000|0.46400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:36|0.58035|44558119|96.95000000|1.63200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:36|0.636102|44558120|96.95000000|0.27000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:37|0.532338|44558121|96.92000000|1.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:37|0.563907|44558122|96.92000000|54.80100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:37|0.795046|44558123|96.92000000|34.77100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:38|0.582278|44558124|96.91000000|0.78600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:38|0.606412|44558125|96.91000000|9.91400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:38|0.639127|44558126|96.92000000|0.46800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:38|0.646747|44558127|96.92000000|5.45400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:38|0.706637|44558128|96.92000000|4.77800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:39|0.494495|44558129|96.95000000|4.28400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:39|0.508776|44558130|96.95000000|5.90000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:39|0.508776|44558131|96.94000000|0.23000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:39|0.508776|44558132|96.94000000|4.89300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:40|0.878129|44558133|96.93000000|10.18400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:40|0.878129|44558134|96.93000000|2.06600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.894085|44558135|96.90000000|3.15100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.905326|44558136|96.90000000|8.44300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:41|0.959667|44558137|96.90000000|1.99500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:42|0.956702|44558138|96.89000000|1.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:43|0.401651|44558139|96.88000000|9.84400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:43|0.790218|44558140|96.88000000|10.70000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:43|0.949953|44558141|96.89000000|5.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:43|0.953283|44558142|96.89000000|0.42000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:43|0.992687|44558143|96.90000000|1.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:44|0.217037|44558144|96.90000000|13.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:44|0.217037|44558145|96.90000000|2.31400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:47|0.45264|44558146|96.88000000|1.50000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:47|0.45264|44558147|96.88000000|10.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:47|0.495016|44558148|96.88000000|15.27600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:47|0.639378|44558149|96.88000000|10.18400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:47|0.708754|44558150|96.85000000|15.29600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:47|0.708754|44558151|96.85000000|2.21000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:48|0.521674|44558152|96.87000000|0.77000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:49|0.96604|44558153|96.88000000|0.02100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558154|96.87000000|10.18400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558155|96.84000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558156|96.84000000|13.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558157|96.84000000|4.17900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558158|96.84000000|21.61000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558159|96.83000000|7.53700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558160|96.83000000|13.55800000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558161|96.83000000|5.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558162|96.83000000|3.06100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558163|96.82000000|2.12200000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558164|96.82000000|0.33300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.074332|44558165|96.82000000|27.87400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.944047|44558166|96.84000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:50|0.944047|44558167|96.84000000|1.32000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:51|0.176976|44558168|96.84000000|0.41800000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:52|0.654182|44558169|96.86000000|2.17200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:52|0.654182|44558170|96.88000000|1.47900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:52|0.654182|44558171|96.89000000|0.00400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:52|0.654182|44558172|96.89000000|6.21300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:53|0.529764|44558173|96.87000000|0.49200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:56|0.141156|44558174|96.84000000|13.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:56|0.266444|44558175|96.88000000|0.24100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:58|0.266361|44558176|96.88000000|3.95100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:58|0.359488|44558177|96.84000000|0.38500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:58|0.359488|44558178|96.84000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:58|0.359488|44558179|96.84000000|3.37900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.348572|44558180|96.84000000|6.42000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.369626|44558181|96.83000000|13.55100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.369626|44558182|96.83000000|2.36000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.369626|44558183|96.83000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.463444|44558184|96.83000000|13.42600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.733485|44558185|96.81000000|0.92900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.733485|44558186|96.81000000|0.31300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.733485|44558187|96.81000000|3.80100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.737871|44558188|96.81000000|9.19900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.84625|44558189|96.84000000|6.42000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.91516|44558190|96.84000000|6.42000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:36:59|0.986914|44558191|96.84000000|18.67200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:01|0.119564|44558192|96.88000000|1.82600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:01|0.345331|44558193|96.89000000|2.04600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:02|0.361796|44558194|96.95000000|13.42900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:02|0.361796|44558195|96.95000000|13.32800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:02|0.726608|44558196|96.93000000|0.88000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:02|0.754718|44558197|96.92000000|0.46400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:03|0.104693|44558198|96.94000000|0.70400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:03|0.17994|44558199|96.96000000|1.73700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:03|0.380788|44558200|96.94000000|1.72700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:03|0.380788|44558201|96.94000000|5.01600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:03|0.380788|44558202|96.93000000|1.18300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:03|0.802219|44558203|96.97000000|2.54500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:03|0.856671|44558204|96.97000000|1.23300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:03|0.918541|44558205|96.97000000|0.60800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:03|0.954609|44558206|96.97000000|0.60500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.279043|44558207|96.95000000|1.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.279043|44558208|96.94000000|13.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.279043|44558209|96.94000000|1.23400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.279043|44558210|96.94000000|4.51700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.279043|44558211|96.94000000|5.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.279043|44558212|96.93000000|5.04900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.412326|44558213|96.97000000|0.48800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.525807|44558214|96.97000000|0.08900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.525807|44558215|96.97000000|1.13500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:04|0.760318|44558216|96.99000000|8.68000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:06|0.997021|44558217|96.98000000|3.66300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:07|0.065549|44558218|96.99000000|0.72200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:07|0.26498|44558219|96.98000000|1.46500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:07|0.517059|44558220|97.01000000|10.00600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:09|0.30571|44558221|96.99000000|0.74600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:11|0.693221|44558222|96.98000000|20.30000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:12|0.386767|44558223|97.02000000|1.02700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:12|0.670085|44558224|97.02000000|7.61500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:15|0.729358|44558225|97.07000000|1.02700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:16|0.264706|44558226|97.06000000|0.54000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:16|0.292461|44558227|97.06000000|0.92000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:17|0.357882|44558228|97.10000000|0.24100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:18|0.37468|44558229|97.11000000|13.61100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:19|0.353535|44558230|97.10000000|0.98700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:20|0.500913|44558231|97.11000000|0.24100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:21|0.228014|44558232|97.12000000|0.09200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:21|0.968821|44558233|97.10000000|10.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:22|0.71139|44558234|97.09000000|6.42000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:22|0.71139|44558235|97.09000000|0.22100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:22|0.71139|44558236|97.08000000|2.70900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:22|0.71139|44558237|97.08000000|3.05200000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:23|0.095238|44558238|97.11000000|1.90000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:23|0.339893|44558239|97.13000000|0.93900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:23|0.400053|44558240|97.15000000|0.13800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:23|0.477592|44558241|97.15000000|13.66500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:23|0.961924|44558242|97.18000000|1.32500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:24|0.346224|44558243|97.16000000|2.00200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:24|0.346224|44558244|97.17000000|0.46300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:24|0.418939|44558245|97.15000000|0.79300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:25|0.231948|44558246|97.17000000|0.02000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:27|0.977215|44558247|97.14000000|17.18500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:27|0.977477|44558248|97.14000000|4.61500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:27|0.998839|44558249|97.13000000|5.51500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:28|0.003056|44558250|97.13000000|5.08300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:29|0.825173|44558251|97.16000000|13.72800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:30|0.401757|44558252|97.17000000|1.49700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:30|0.401757|44558253|97.17000000|0.21700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:30|0.401757|44558254|97.17000000|0.03200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:30|0.817589|44558255|97.15000000|0.80700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:30|0.830081|44558256|97.14000000|19.00000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:33|0.132232|44558257|97.15000000|4.92900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:35|0.052222|44558258|97.13000000|10.70000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:35|0.256912|44558259|97.14000000|10.28900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:35|0.680615|44558260|97.16000000|65.83000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.143066|44558261|97.15000000|1.94700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.143066|44558262|97.15000000|3.09500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.936561|44558263|97.16000000|1.72300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.936561|44558264|97.17000000|3.68000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.937068|44558265|97.18000000|16.03100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.958626|44558266|97.19000000|25.74200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.958626|44558267|97.20000000|2.71100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.971518|44558268|97.21000000|3.00700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.980312|44558269|97.21000000|12.64400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.980312|44558270|97.21000000|5.42200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.98036|44558271|97.22000000|3.00700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.990832|44558272|97.21000000|2.68400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.990832|44558273|97.22000000|10.84400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.990911|44558274|97.24000000|7.46100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.990911|44558275|97.25000000|15.44000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.991273|44558276|97.20000000|3.00700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:37|0.991273|44558277|97.20000000|27.37200000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.18303|44558278|97.23000000|5.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.18303|44558279|97.22000000|5.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.18303|44558280|97.21000000|5.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.263669|44558281|97.22000000|7.14500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.2846|44558282|97.24000000|13.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.427788|44558283|97.25000000|7.14500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:38|0.759223|44558284|97.25000000|2.33500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:39|0.486944|44558285|97.26000000|7.14500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:41|0.394333|44558286|97.25000000|2.11400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:41|0.394333|44558287|97.25000000|7.14500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:41|0.394333|44558288|97.25000000|0.03300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.148149|44558289|97.28000000|1.90800000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.187682|44558290|97.28000000|1.23700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.664237|44558291|97.27000000|1.00400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.952312|44558292|97.28000000|1.82000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.952312|44558293|97.29000000|13.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.952312|44558294|97.30000000|13.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.952312|44558295|97.30000000|5.20000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.952312|44558296|97.31000000|5.20000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.952312|44558297|97.31000000|13.99400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.96977|44558298|97.32000000|9.58600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.974029|44558299|97.32000000|0.41400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.974029|44558300|97.32000000|3.68000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.979428|44558301|97.33000000|2.21000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.979428|44558302|97.34000000|15.61700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.97983|44558303|97.33000000|3.68000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:42|0.986917|44558304|97.34000000|3.68000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.095573|44558305|97.37000000|0.00400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.095573|44558306|97.39000000|0.11700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.234859|44558307|97.35000000|1.43200000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.294523|44558308|97.35000000|10.18400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.294523|44558309|97.36000000|0.91300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.588184|44558310|97.36000000|1.25400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.629343|44558311|97.37000000|7.13700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.629398|44558312|97.36000000|1.23500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.649763|44558313|97.36000000|30.22500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.649763|44558314|97.36000000|10.18400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.663538|44558315|97.36000000|10.18400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.735098|44558316|97.36000000|2.81600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:43|0.983223|44558317|97.35000000|10.18400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:44|0.303961|44558318|97.38000000|1.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:44|0.433936|44558319|97.34000000|10.18300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:44|0.434098|44558320|97.34000000|0.00100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:45|0.206013|44558321|97.33000000|0.24100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:45|0.496628|44558322|97.37000000|0.00400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.739737|44558323|97.40000000|1.99200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.739737|44558324|97.41000000|5.37600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.739737|44558325|97.41000000|1.71200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.822816|44558326|97.41000000|0.00400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:46|0.884399|44558327|97.40000000|0.58700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.372188|44558328|97.46000000|0.09200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.451114|44558329|97.41000000|4.28000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.451114|44558330|97.40000000|2.86500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.501956|44558331|97.40000000|3.62000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.501956|44558332|97.40000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.555862|44558333|97.40000000|10.18400000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.565137|44558334|97.39000000|7.24000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.565137|44558335|97.39000000|3.58400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.677684|44558336|97.38000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.677684|44558337|97.38000000|2.98100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:47|0.849096|44558338|97.38000000|7.27100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:48|0.224958|44558339|97.40000000|0.28700000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:48|0.308778|44558340|97.39000000|7.13600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:48|0.870568|44558341|97.38000000|7.13600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:49|0.043343|44558342|97.36000000|2.80300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:49|0.043343|44558343|97.35000000|0.18500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:49|0.043343|44558344|97.35000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:49|0.043343|44558345|97.35000000|18.33200000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:49|0.204011|44558346|97.37000000|7.13700000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:49|0.225803|44558347|97.38000000|7.13600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:49|0.237074|44558348|97.38000000|7.13600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:49|0.73651|44558349|97.34000000|24.30000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.475773|44558350|97.33000000|0.56500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.48021|44558351|97.32000000|3.21400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.48021|44558352|97.32000000|5.20000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.48021|44558353|97.32000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.48021|44558354|97.32000000|5.39400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.495874|44558355|97.37000000|13.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.654158|44558356|97.34000000|1.33600000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.660741|44558357|97.33000000|1.30000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.703675|44558358|97.32000000|9.68900000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.723775|44558359|97.32000000|0.39800000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.733795|44558360|97.32000000|3.68000000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.734398|44558361|97.32000000|5.03300000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.930108|44558362|97.29000000|13.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:50|0.930108|44558363|97.31000000|2.46600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:51|0.737609|44558364|97.26000000|0.09200000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:51|0.82853|44558365|97.26000000|7.05300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:51|0.859817|44558366|97.25000000|7.05300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:52|0.856919|44558367|97.28000000|0.05100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:54|0.257|44558368|97.28000000|2.51600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:54|0.370731|44558369|97.23000000|0.27100000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:56|0.57263|44558370|97.22000000|44.14400000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:56|0.869345|44558371|97.26000000|0.04100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:57|0.037249|44558372|97.22000000|5.44500000|2
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:57|0.483752|44558373|97.23000000|0.21500000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:57|0.855253|44558374|97.19000000|1.65300000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:58|0.09386|44558375|97.22000000|0.05000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:58|0.691361|44558376|97.24000000|0.24100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:37:59|0.647938|44558377|97.23000000|1.00000000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:38:01|0.014881|44558378|97.22000000|0.99100000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:38:01|0.271057|44558379|97.22000000|0.30800000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:38:01|0.287826|44558380|97.22000000|5.84600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:38:01|0.313922|44558381|97.21000000|1.29900000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:38:01|0.317279|44558382|97.21000000|5.84600000|0
1646181481|2022-03-02 00:38:01|2022-03-02 00:38:01|0.352975|44558383|97.21000000|7.14500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:04|0.801807|44558384|97.33000000|0.13800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:05|0.713514|44558385|97.34000000|1.25800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:05|0.748|44558386|97.35000000|5.63800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:06|0.648984|44558387|97.36000000|0.79600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:07|0.355827|44558388|97.34000000|1.16200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:07|0.355827|44558389|97.33000000|0.93400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:08|0.020903|44558390|97.36000000|0.42600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:08|0.020903|44558391|97.36000000|0.06100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:08|0.020903|44558392|97.36000000|9.89600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:08|0.412497|44558393|97.35000000|1.32500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:08|0.412497|44558394|97.34000000|1.90000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:08|0.963391|44558395|97.38000000|0.06100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:08|0.972092|44558396|97.38000000|9.93900000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:09|0.16608|44558397|97.41000000|0.66600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:10|0.161911|44558398|97.39000000|1.73200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:11|0.666595|44558399|97.37000000|0.63200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:11|0.666595|44558400|97.36000000|0.15200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:11|0.838791|44558401|97.37000000|0.41800000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:11|0.838791|44558402|97.36000000|1.58200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:12|0.261121|44558403|97.40000000|0.35000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:12|0.395179|44558404|97.40000000|0.88500000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:12|0.395179|44558405|97.40000000|0.35900000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:13|0.795745|44558406|97.41000000|1.35500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:14|0.604864|44558407|97.40000000|6.60300000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:14|0.608655|44558408|97.40000000|4.87300000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:14|0.617678|44558409|97.40000000|11.92400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:14|0.764111|44558410|97.38000000|1.52800000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:15|0.08854|44558411|97.34000000|5.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:15|0.322049|44558412|97.36000000|2.10000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.187952|44558413|97.38000000|7.13600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.216521|44558414|97.39000000|7.13600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.248618|44558415|97.39000000|5.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.252584|44558416|97.39000000|2.13600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.281363|44558417|97.39000000|7.13600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.525886|44558418|97.39000000|6.42000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.601113|44558419|97.40000000|1.73400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:17|0.963142|44558420|97.40000000|4.92000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:19|0.825984|44558421|97.43000000|0.10100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:21|0.760776|44558422|97.45000000|9.59700000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:21|0.760776|44558423|97.46000000|10.40300000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:22|0.603844|44558424|97.50000000|5.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:22|0.794565|44558425|97.52000000|7.12600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.168233|44558426|97.53000000|0.71200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.809172|44558427|97.54000000|0.05000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:23|0.81026|44558428|97.54000000|23.44000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:24|0.071839|44558429|97.55000000|0.06100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:24|0.071839|44558430|97.55000000|1.95100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:24|0.229955|44558431|97.52000000|7.12600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:24|0.242473|44558432|97.53000000|7.12500000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:24|0.51455|44558433|97.51000000|0.32900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:24|0.643815|44558434|97.51000000|6.46900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.35579|44558435|97.45000000|0.00400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.845182|44558436|97.45000000|2.42500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.961983|44558437|97.45000000|2.02400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.975546|44558438|97.44000000|0.03100000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:25|0.992878|44558439|97.45000000|1.23600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:26|0.90502|44558440|97.41000000|0.09200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:27|0.535999|44558441|97.44000000|0.06100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:27|0.704981|44558442|97.46000000|2.44700000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:27|0.704981|44558443|97.47000000|3.68000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:27|0.704981|44558444|97.47000000|13.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:27|0.704981|44558445|97.48000000|5.20000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:27|0.704981|44558446|97.48000000|11.50800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:28|0.976778|44558447|97.47000000|5.20000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:29|0.217091|44558448|97.49000000|11.05700000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:29|0.313807|44558449|97.49000000|3.95300000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:29|0.982879|44558450|97.49000000|21.11800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:29|0.985681|44558451|97.49000000|11.58600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:30|0.057188|44558452|97.49000000|4.29600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:31|0.927276|44558453|97.52000000|3.98100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:31|0.977543|44558454|97.51000000|4.45300000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:31|0.989917|44558455|97.51000000|2.67400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:32|0.02442|44558456|97.51000000|1.93000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:32|0.064265|44558457|97.51000000|5.19700000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:32|0.110158|44558458|97.51000000|7.12700000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:32|0.449806|44558459|97.52000000|0.50000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:34|0.696369|44558460|97.54000000|7.12500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:34|0.758037|44558461|97.53000000|7.12500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:34|0.820854|44558462|97.53000000|7.12500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:36|0.066721|44558463|97.52000000|7.12600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:36|0.066721|44558464|97.52000000|1.36900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:36|0.255706|44558465|97.50000000|3.13400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:37|0.561998|44558466|97.47000000|0.49400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:38|0.612955|44558467|97.48000000|2.45900000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:38|0.629153|44558468|97.48000000|3.96100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:40|0.555881|44558469|97.51000000|2.12300000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:40|0.555881|44558470|97.52000000|10.66600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:40|0.555881|44558471|97.53000000|7.90100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.071089|44558472|97.54000000|0.00400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.071108|44558473|97.55000000|7.46900000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.071108|44558474|97.55000000|3.68000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.230014|44558475|97.56000000|7.12300000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:41|0.866781|44558476|97.57000000|0.09200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:42|0.249828|44558477|97.56000000|7.12300000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:42|0.249828|44558478|97.56000000|1.82500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:42|0.298677|44558479|97.56000000|0.68900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:43|0.182436|44558480|97.56000000|6.43400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:43|0.195981|44558481|97.56000000|2.39800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:43|0.195981|44558482|97.56000000|4.72500000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:43|0.999865|44558483|97.55000000|30.68000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.241985|44558484|97.57000000|2.26600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.289122|44558485|97.57000000|1.24000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.528429|44558486|97.56000000|0.06100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.528429|44558487|97.57000000|0.56200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.582618|44558488|97.55000000|2.07400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.582685|44558489|97.55000000|0.16200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:45|0.582685|44558490|97.56000000|2.07400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:47|0.387118|44558491|97.58000000|6.42000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:47|0.960128|44558492|97.67000000|0.10200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:48|0.100134|44558493|97.63000000|2.30700000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:49|0.33143|44558494|97.66000000|1.25800000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:49|0.33143|44558495|97.65000000|1.25900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:49|0.33143|44558496|97.65000000|11.81700000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:49|0.33143|44558497|97.64000000|0.63100000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:49|0.33143|44558498|97.64000000|13.32200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:49|0.33143|44558499|97.64000000|1.59500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:49|0.754808|44558500|97.69000000|3.01300000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:49|0.763282|44558501|97.70000000|0.06100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:49|0.841166|44558502|97.72000000|2.57300000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.130695|44558503|97.71000000|0.03400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.16351|44558504|97.70000000|7.11300000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.183815|44558505|97.70000000|1.32700000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.224982|44558506|97.70000000|4.19500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.669459|44558507|97.69000000|1.19900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.673338|44558508|97.71000000|0.00400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.881472|44558509|97.73000000|0.49000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.885499|44558510|97.70000000|7.11300000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:50|0.966434|44558511|97.72000000|2.51400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:51|0.169046|44558512|97.69000000|5.22100000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:51|0.169046|44558513|97.69000000|5.99200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:51|0.169046|44558514|97.69000000|2.77900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:51|0.562263|44558515|97.65000000|1.50000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:51|0.687133|44558516|97.65000000|1.85600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:51|0.799857|44558517|97.65000000|0.54500000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:53|0.029605|44558518|97.63000000|0.99000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:53|0.500172|44558519|97.63000000|0.49000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:54|0.062762|44558520|97.63000000|0.27800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:54|0.062762|44558521|97.63000000|0.47700000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:56|0.267749|44558522|97.67000000|2.20500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:56|0.272008|44558523|97.67000000|3.88700000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:56|0.626069|44558524|97.68000000|0.98100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.698063|44558525|97.66000000|2.12400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.698063|44558526|97.66000000|8.16900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.744238|44558527|97.64000000|6.07300000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:58|0.776242|44558528|97.63000000|1.41600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:59|0.247266|44558529|97.61000000|22.18100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:59|0.353395|44558530|97.61000000|1.65200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:59|0.622499|44558531|97.63000000|3.68000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:38:59|0.801046|44558532|97.65000000|16.16000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:01|0.324542|44558533|97.69000000|1.02900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:01|0.422272|44558534|97.70000000|28.10000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.082924|44558535|97.75000000|24.37200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.095256|44558536|97.75000000|98.58100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.402782|44558537|97.79000000|0.01000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.402782|44558538|97.79000000|3.67000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.402782|44558539|97.79000000|9.76200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.402782|44558540|97.80000000|0.06100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.542224|44558541|97.80000000|25.92000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.556189|44558542|97.80000000|82.59100000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:02|0.556189|44558543|97.80000000|0.66300000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:03|0.009998|44558544|97.79000000|2.27900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:03|0.01678|44558545|97.79000000|3.71300000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:03|0.094524|44558546|97.76000000|1.62200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:03|0.59381|44558547|97.77000000|1.52500000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:04|0.312305|44558548|97.74000000|1.77200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:04|0.618177|44558549|97.74000000|140.00800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:04|0.638262|44558550|97.74000000|7.80900000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:04|0.719897|44558551|97.74000000|3.09200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:04|0.780977|44558552|97.74000000|2.08700000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:05|0.259472|44558553|97.74000000|6.46000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:05|0.262328|44558554|97.74000000|6.78100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:05|0.266064|44558555|97.74000000|7.05900000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:05|0.27887|44558556|97.74000000|3.77900000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:05|0.286522|44558557|97.74000000|29.94200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:05|0.886749|44558558|97.76000000|1.00000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:05|0.938661|44558559|97.74000000|0.76500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:05|0.974766|44558560|97.74000000|0.62200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:09|0.290908|44558561|97.73000000|1.01700000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:09|0.82052|44558562|97.71000000|1.27800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:10|0.108448|44558563|97.70000000|2.04600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:10|0.108448|44558564|97.70000000|13.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:13|0.072461|44558565|97.69000000|2.50600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:13|0.109248|44558566|97.70000000|0.50200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.023011|44558567|97.67000000|1.93800000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.023011|44558568|97.66000000|10.05000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.023011|44558569|97.66000000|0.85700000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.060462|44558570|97.69000000|1.94600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.060462|44558571|97.70000000|1.04400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.455286|44558572|97.69000000|1.23400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:14|0.816002|44558573|97.71000000|0.00400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:16|0.314322|44558574|97.67000000|0.93400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:16|0.314322|44558575|97.67000000|15.00000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:16|0.346889|44558576|97.65000000|0.00400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:17|0.848791|44558577|97.67000000|0.07000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:19|0.881798|44558578|97.73000000|0.00400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:19|0.881798|44558579|97.74000000|2.50500000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:23|0.314629|44558580|97.78000000|2.04600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:24|0.952026|44558581|97.81000000|0.00400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:24|0.952026|44558582|97.81000000|0.02400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:26|0.31431|44558583|97.87000000|1.10000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:29|0.854062|44558584|97.91000000|5.20000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:29|0.854062|44558585|97.90000000|0.40800000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:30|0.048605|44558586|97.90000000|4.79200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:30|0.048605|44558587|97.89000000|3.68000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:30|0.048605|44558588|97.89000000|7.09900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:30|0.048605|44558589|97.89000000|5.20000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:30|0.048605|44558590|97.89000000|8.25000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:30|0.844922|44558591|97.93000000|6.50000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:30|0.941664|44558592|97.90000000|1.12900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:30|0.988916|44558593|97.92000000|0.94900000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.048644|44558594|97.92000000|0.62300000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.218953|44558595|97.94000000|0.02400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.443808|44558596|97.95000000|0.00400000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.512031|44558597|97.99000000|0.25200000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.517811|44558598|98.00000000|28.60100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.54247|44558599|98.00000000|28.60100000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.613179|44558600|98.00000000|4.53000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.613179|44558601|98.00000000|0.17000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:31|0.884878|44558602|98.02000000|6.64700000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.159386|44558603|97.99000000|6.00200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.182165|44558604|97.99000000|4.27000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.430346|44558605|97.98000000|6.69100000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.454628|44558606|97.98000000|1.81400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.484329|44558607|97.98000000|1.76700000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:34|0.523187|44558608|97.96000000|3.47600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:35|0.92113|44558609|97.93000000|1.75000000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:35|0.92113|44558610|97.92000000|1.72700000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:35|0.92113|44558611|97.92000000|8.39500000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:38|0.179614|44558612|97.93000000|2.54800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:38|0.343362|44558613|97.93000000|1.29800000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:40|0.590363|44558614|98.00000000|0.11000000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:43|0.077049|44558615|97.97000000|0.34200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:46|0.065761|44558616|97.95000000|0.98500000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:48|0.500559|44558617|97.98000000|9.65600000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:48|0.500559|44558618|97.98000000|0.61200000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:50|0.780883|44558619|97.97000000|0.05900000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:51|0.962369|44558620|98.00000000|0.25600000|0
1646181603|2022-03-02 00:40:03|2022-03-02 00:39:59|0.145076|44558621|97.97000000|14.78400000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:00|0.577572|44558622|97.95000000|0.51800000|2
1646181603|2022-03-02 00:40:03|2022-03-02 00:40:00|0.597914|44558623|97.94000000|1.35300000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:03|0.892126|44558624|97.97000000|2.50100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:04|0.497807|44558625|97.98000000|0.20400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:08|0.89456|44558626|98.03000000|1.52700000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:09|0.901234|44558627|97.91000000|0.05100000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:10|0.616598|44558628|97.94000000|0.84400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:10|0.616598|44558629|97.95000000|0.25500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558630|97.92000000|13.34500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558631|97.93000000|3.68000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558632|97.93000000|10.93400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558633|97.94000000|0.58000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558634|97.94000000|11.35800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558635|97.94000000|13.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558636|97.95000000|42.37000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558637|97.95000000|5.20000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558638|97.96000000|0.78200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558639|97.96000000|9.16700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558640|97.96000000|0.65200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558641|97.96000000|5.20000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558642|97.96000000|2.57300000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558643|97.97000000|0.86800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558644|97.97000000|12.14400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558645|97.97000000|21.90000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558646|97.97000000|5.20000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558647|97.97000000|42.37000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.438587|44558648|97.97000000|3.82000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.649186|44558649|97.91000000|2.81900000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.649186|44558650|97.90000000|3.82700000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:11|0.649186|44558651|97.90000000|4.76000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:13|0.529468|44558652|97.96000000|7.05800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:15|0.55511|44558653|97.97000000|0.11400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.1815|44558654|98.01000000|3.18800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.1815|44558655|98.01000000|1.41200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.1815|44558656|98.02000000|0.54500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.1815|44558657|98.03000000|43.33600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.1815|44558658|98.03000000|5.72700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.1815|44558659|98.03000000|42.34500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.1815|44558660|98.04000000|13.40200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.1815|44558661|98.04000000|27.08200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:16|0.363687|44558662|98.00000000|0.00400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:17|0.05786|44558663|98.04000000|0.07600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:20|0.43627|44558664|97.98000000|0.48300000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:22|0.648689|44558665|97.98000000|0.09500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:25|0.161508|44558666|97.95000000|1.61900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:25|0.407853|44558667|97.94000000|1.29200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:25|0.407853|44558668|97.94000000|0.70700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:25|0.601547|44558669|97.94000000|0.58500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:25|0.601547|44558670|97.95000000|0.22700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.046105|44558671|97.91000000|2.98100000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.059141|44558672|97.91000000|7.40900000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.143469|44558673|97.88000000|7.87200000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.633214|44558674|97.86000000|2.04600000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:26|0.798872|44558675|97.85000000|0.20500000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:28|0.379523|44558676|97.89000000|0.66900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:29|0.594708|44558677|97.88000000|0.19200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:29|0.618016|44558678|97.88000000|0.20100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:29|0.989527|44558679|97.88000000|9.87900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:33|0.65769|44558680|97.91000000|2.04600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:33|0.837383|44558681|97.93000000|2.04000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:33|0.837383|44558682|97.93000000|2.04400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:35|0.94911|44558683|97.94000000|0.16400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:36|0.956033|44558684|97.96000000|0.04100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:37|0.847207|44558685|97.96000000|0.48800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:38|0.628871|44558686|97.96000000|0.13000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:38|0.628871|44558687|97.96000000|1.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:38|0.628871|44558688|97.97000000|6.37600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:39|0.932448|44558689|97.97000000|0.27000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:39|0.932448|44558690|97.97000000|0.21800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:40|0.249617|44558691|97.97000000|1.52200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:40|0.681875|44558692|97.93000000|0.31100000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:41|0.233982|44558693|97.97000000|3.07500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:41|0.233982|44558694|97.98000000|20.43700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:41|0.233982|44558695|97.98000000|17.67700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:43|0.570614|44558696|97.99000000|0.05100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.702713|44558697|98.00000000|0.00400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.854129|44558698|98.04000000|0.23900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.944809|44558699|98.00000000|0.03700000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:45|0.944809|44558700|98.00000000|0.06600000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:46|0.128993|44558701|98.05000000|2.50300000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:47|0.800021|44558702|98.05000000|5.00700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:50|0.222276|44558703|98.06000000|1.23700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:50|0.277069|44558704|98.07000000|0.02400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:51|0.02114|44558705|98.07000000|2.49600000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:51|0.209097|44558706|98.09000000|0.74400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:51|0.650943|44558707|98.06000000|0.83100000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:55|0.12176|44558708|98.10000000|0.07700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:55|0.663777|44558709|98.10000000|3.74100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:55|0.711735|44558710|98.11000000|0.02400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:56|0.843286|44558711|98.12000000|1.43600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:56|0.843286|44558712|98.13000000|2.61600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:56|0.875856|44558713|98.09000000|0.00400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:57|0.462111|44558714|98.11000000|1.96300000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:58|0.519309|44558715|98.10000000|0.10800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:58|0.519309|44558716|98.11000000|0.26200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:40:59|0.527585|44558717|98.16000000|0.92900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:03|0.574464|44558718|98.15000000|1.99100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:03|0.574464|44558719|98.16000000|3.01700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:03|0.629957|44558720|98.12000000|1.16200000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:03|0.629957|44558721|98.12000000|0.83800000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:05|0.751466|44558722|98.18000000|0.50000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:06|0.798991|44558723|98.13000000|0.49400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:08|0.176042|44558724|98.13000000|0.14700000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:08|0.176042|44558725|98.13000000|0.58900000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:08|0.764877|44558726|98.12000000|1.24200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:08|0.857776|44558727|98.13000000|0.05600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:09|0.829392|44558728|98.13000000|1.01700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:10|0.181275|44558729|98.10000000|2.76400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:12|0.026135|44558730|98.10000000|11.41300000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:16|0.738694|44558731|98.08000000|5.99200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:16|0.738694|44558732|98.08000000|13.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:16|0.738694|44558733|98.09000000|22.23500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:16|0.83432|44558734|98.08000000|2.60100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:16|0.83432|44558735|98.09000000|0.59000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:18|0.233894|44558736|98.06000000|1.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:18|0.625862|44558737|98.03000000|0.04000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:18|0.782075|44558738|98.03000000|1.01100000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:20|0.889641|44558739|98.02000000|2.04600000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:20|0.889641|44558740|98.02000000|1.25400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:20|0.992095|44558741|98.08000000|0.05100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.466413|44558742|98.06000000|0.10100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:21|0.960962|44558743|98.02000000|15.26400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:23|0.162142|44558744|98.04000000|5.00000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:28|0.904193|44558745|98.04000000|1.45400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:30|0.134044|44558746|98.07000000|0.00600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:30|0.514615|44558747|98.11000000|1.43800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:32|0.648596|44558748|98.09000000|5.97100000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:33|0.705192|44558749|98.09000000|0.00400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:38|0.058375|44558750|98.08000000|5.99200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:38|0.671672|44558751|98.09000000|1.49100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:39|0.749947|44558752|98.09000000|0.10100000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:41|0.211621|44558753|98.11000000|0.00400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:41|0.211621|44558754|98.11000000|1.24900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:45|0.935334|44558755|98.15000000|0.08400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:45|0.935334|44558756|98.16000000|0.05300000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:48|0.186111|44558757|98.11000000|3.86900000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:48|0.915186|44558758|98.11000000|4.25600000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:48|0.915186|44558759|98.10000000|7.67700000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:48|0.915186|44558760|98.10000000|0.11200000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:48|0.915186|44558761|98.10000000|3.68000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:48|0.915186|44558762|98.10000000|14.27500000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:49|0.233678|44558763|98.13000000|9.34900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:49|0.36666|44558764|98.14000000|5.99200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:51|0.346195|44558765|98.14000000|0.01200000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:52|0.414144|44558766|98.17000000|0.13700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:53|0.784231|44558767|98.17000000|0.48700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:41:58|0.312049|44558768|98.15000000|0.48700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:00|0.002029|44558769|98.15000000|0.79800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:00|0.278074|44558770|98.14000000|1.95700000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:00|0.412709|44558771|98.15000000|0.23800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:01|0.475514|44558772|98.15000000|0.48700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:02|0.64688|44558773|98.16000000|1.22800000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:02|0.88664|44558774|98.16000000|1.09300000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:03|0.033572|44558775|98.17000000|0.86900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:05|0.13724|44558776|98.17000000|2.12400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:05|0.236575|44558777|98.17000000|1.66400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.212747|44558778|98.17000000|1.13400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.232925|44558779|98.17000000|0.30900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.2641|44558780|98.19000000|0.02400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.2641|44558781|98.19000000|6.04700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.2641|44558782|98.20000000|0.00400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.2641|44558783|98.20000000|0.01800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.2641|44558784|98.20000000|3.89600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.270478|44558785|98.20000000|2.01200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.519093|44558786|98.20000000|9.38500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.533474|44558787|98.20000000|4.70700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.533474|44558788|98.20000000|0.60800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.54181|44558789|98.20000000|9.66900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.56715|44558790|98.20000000|4.48900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.58693|44558791|98.20000000|8.53800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.64189|44558792|98.20000000|93.42500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:06|0.655637|44558793|98.20000000|2.03700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:08|0.736978|44558794|98.18000000|4.79400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:09|0.501297|44558795|98.20000000|20.49400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:09|0.514157|44558796|98.20000000|10.74000000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:09|0.682897|44558797|98.23000000|0.00400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:09|0.682897|44558798|98.23000000|0.77700000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:09|0.713443|44558799|98.21000000|0.83600000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:10|0.88586|44558800|98.22000000|1.45600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:10|0.936514|44558801|98.22000000|1.23500000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.550521|44558802|98.24000000|0.00400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.550521|44558803|98.24000000|0.60900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.614865|44558804|98.24000000|4.02700000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.968852|44558805|98.25000000|5.87900000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.980383|44558806|98.25000000|199.56400000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.984508|44558807|98.25000000|3.31200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.988246|44558808|98.25000000|12.16200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:11|0.997143|44558809|98.25000000|154.08300000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:12|0.01219|44558810|98.26000000|0.31300000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:12|0.128881|44558811|98.27000000|0.31200000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:12|0.128881|44558812|98.27000000|0.30600000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:14|0.267255|44558813|98.25000000|0.11200000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:14|0.267255|44558814|98.25000000|3.68000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:14|0.267255|44558815|98.25000000|1.34700000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:14|0.469232|44558816|98.25000000|1.85200000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:14|0.469232|44558817|98.25000000|3.68000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:14|0.469232|44558818|98.24000000|11.56000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:14|0.469232|44558819|98.24000000|54.90300000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:15|0.111856|44558820|98.23000000|12.76100000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:15|0.328216|44558821|98.22000000|12.74600000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:15|0.471095|44558822|98.20000000|3.68000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:15|0.471095|44558823|98.19000000|6.95400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:15|0.471783|44558824|98.19000000|9.77600000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:15|0.47349|44558825|98.19000000|3.68000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.608772|44558826|98.14000000|2.04600000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:18|0.78251|44558827|98.13000000|0.00400000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:23|0.664096|44558828|98.13000000|1.00200000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:24|0.814074|44558829|98.13000000|10.00000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:25|0.590429|44558830|98.14000000|1.75800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:25|0.590429|44558831|98.15000000|0.73800000|0
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.455358|44558832|98.14000000|2.53600000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.455358|44558833|98.13000000|2.14000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:26|0.479473|44558834|98.11000000|0.30000000|2
1646181750|2022-03-02 00:42:30|2022-03-02 00:42:29|0.966255|44558835|98.10000000|0.02800000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:34|0.236126|44558836|98.12000000|0.79900000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:35|0.888056|44558837|98.10000000|3.07800000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:36|0.389484|44558838|98.11000000|6.20900000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:36|0.531687|44558839|98.11000000|2.40700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:36|0.531701|44558840|98.11000000|2.84400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:36|0.564697|44558841|98.12000000|5.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:36|0.573243|44558842|98.12000000|7.74600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:36|0.573243|44558843|98.12000000|62.77700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:36|0.577432|44558844|98.12000000|30.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:36|0.582407|44558845|98.12000000|10.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:36|0.586641|44558846|98.12000000|18.91300000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:36|0.719651|44558847|98.14000000|0.00400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:37|0.49357|44558848|98.16000000|1.22400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:37|0.498407|44558849|98.16000000|11.76100000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:37|0.933994|44558850|98.17000000|0.00400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:42|0.977257|44558851|98.16000000|0.04600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.275422|44558852|98.13000000|12.73900000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.275422|44558853|98.13000000|1.93000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.546525|44558854|98.13000000|2.57300000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.709473|44558855|98.13000000|1.65100000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.764206|44558856|98.13000000|1.23600000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:45|0.846506|44558857|98.14000000|0.10100000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:46|0.7566|44558858|98.13000000|0.23800000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:48|0.85915|44558859|98.14000000|2.48100000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:50|0.426764|44558860|98.14000000|2.43400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:52|0.825959|44558861|98.15000000|1.57300000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:52|0.825959|44558862|98.14000000|1.58200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:52|0.825959|44558863|98.14000000|0.82500000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:52|0.825959|44558864|98.14000000|3.67300000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:53|0.270036|44558865|98.16000000|0.11100000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:59|0.304194|44558866|98.17000000|0.98400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:59|0.401022|44558867|98.17000000|10.79600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:42:59|0.90485|44558868|98.17000000|0.55000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:00|0.311218|44558869|98.16000000|1.05300000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:02|0.295313|44558870|98.20000000|0.00400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:02|0.556965|44558871|98.24000000|0.20200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:03|0.618989|44558872|98.20000000|0.81600000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:04|0.486623|44558873|98.22000000|3.17000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:04|0.490416|44558874|98.23000000|9.28400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:04|0.490416|44558875|98.23000000|0.15900000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558876|98.22000000|0.50000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558877|98.22000000|26.69900000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558878|98.22000000|13.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558879|98.22000000|12.02400000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558880|98.21000000|10.31200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558881|98.21000000|5.20000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558882|98.20000000|10.73900000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558883|98.20000000|13.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558884|98.20000000|0.11200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558885|98.20000000|3.68000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:06|0.777138|44558886|98.20000000|5.22900000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:07|0.964001|44558887|98.25000000|0.09100000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.258128|44558888|98.25000000|7.09900000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.270833|44558889|98.28000000|0.30000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.834138|44558890|98.29000000|0.30900000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.834138|44558891|98.30000000|0.00400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.838528|44558892|98.31000000|0.02400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.838528|44558893|98.31000000|0.30000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.838528|44558894|98.31000000|3.68000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.838528|44558895|98.31000000|0.40700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.862971|44558896|98.32000000|0.02400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.862971|44558897|98.32000000|0.30900000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:08|0.862971|44558898|98.32000000|0.40700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:10|0.027406|44558899|98.33000000|0.02600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:10|0.027406|44558900|98.33000000|0.32600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:10|0.027406|44558901|98.33000000|0.15200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:10|0.153951|44558902|98.33000000|0.45700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:10|0.153951|44558903|98.33000000|0.54000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:11|0.588947|44558904|98.34000000|0.32000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:11|0.588947|44558905|98.34000000|1.65700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:11|0.697057|44558906|98.34000000|0.18600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:13|0.140267|44558907|98.29000000|0.22500000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:17|0.218405|44558908|98.29000000|1.21000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:18|0.742164|44558909|98.29000000|40.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:18|0.746478|44558910|98.29000000|1.87400000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:18|0.746478|44558911|98.29000000|15.23600000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:18|0.855442|44558912|98.28000000|0.11200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:18|0.953458|44558913|98.28000000|12.79600000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:19|0.08865|44558914|98.27000000|0.00400000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:20|0.49012|44558915|98.28000000|1.23600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:20|0.802422|44558916|98.25000000|0.83100000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558917|98.26000000|13.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558918|98.25000000|11.96700000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558919|98.25000000|13.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558920|98.25000000|0.36200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558921|98.25000000|1.50000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558922|98.25000000|18.72900000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558923|98.24000000|26.20000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558924|98.24000000|42.22100000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558925|98.23000000|3.68000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558926|98.23000000|5.20000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558927|98.23000000|15.32800000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:21|0.524862|44558928|98.22000000|24.71200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:22|0.69043|44558929|98.28000000|5.56400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:24|0.501616|44558930|98.31000000|0.00400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:26|0.191494|44558931|98.32000000|1.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:26|0.191494|44558932|98.30000000|0.20800000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:26|0.191494|44558933|98.30000000|3.92400000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:26|0.191494|44558934|98.30000000|3.68000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:26|0.191494|44558935|98.29000000|1.12600000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:26|0.191494|44558936|98.29000000|5.20000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:26|0.191494|44558937|98.28000000|14.51500000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:27|0.521123|44558938|98.31000000|10.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:27|0.521123|44558939|98.31000000|10.50400000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:27|0.709522|44558940|98.30000000|5.10100000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:29|0.131948|44558941|98.31000000|0.57200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:29|0.505021|44558942|98.34000000|0.09000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:29|0.994804|44558943|98.34000000|13.22000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.16632|44558944|98.35000000|2.16100000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.198912|44558945|98.36000000|0.31500000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.198912|44558946|98.36000000|0.29600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.198912|44558947|98.36000000|0.00700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.215752|44558948|98.36000000|0.41800000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.215752|44558949|98.36000000|0.49100000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.215752|44558950|98.36000000|0.41700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.215752|44558951|98.36000000|0.29600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.215752|44558952|98.36000000|0.29700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.215752|44558953|98.36000000|0.52500000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.215752|44558954|98.36000000|0.31700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.215752|44558955|98.36000000|2.08400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.215752|44558956|98.36000000|0.23600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.236401|44558957|98.36000000|0.90700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.236401|44558958|98.36000000|0.03000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.247316|44558959|98.36000000|0.27800000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:30|0.247316|44558960|98.36000000|0.36400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.182942|44558961|98.37000000|0.51600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.182942|44558962|98.37000000|0.37600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.182942|44558963|98.37000000|0.54000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.785122|44558964|98.38000000|0.35800000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.785122|44558965|98.39000000|0.93200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.785122|44558966|98.39000000|3.68000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.785122|44558967|98.40000000|0.00400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.785122|44558968|98.40000000|2.11800000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.785122|44558969|98.40000000|0.34300000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:32|0.785122|44558970|98.40000000|2.54200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:33|0.874862|44558971|98.41000000|0.13700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:34|0.151594|44558972|98.42000000|0.14700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:34|0.186056|44558973|98.42000000|0.63300000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:34|0.186056|44558974|98.42000000|0.31200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:34|0.186056|44558975|98.42000000|0.22400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:34|0.186056|44558976|98.42000000|0.31800000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:34|0.210958|44558977|98.43000000|0.02400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:34|0.210958|44558978|98.43000000|0.27600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.089367|44558979|98.43000000|0.15600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.089367|44558980|98.43000000|1.15900000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.117355|44558981|98.44000000|1.00600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.479043|44558982|98.45000000|0.00400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.479043|44558983|98.45000000|0.01800000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.479043|44558984|98.45000000|0.58000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.479043|44558985|98.45000000|0.36000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.479043|44558986|98.46000000|0.40100000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.479043|44558987|98.46000000|0.30900000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.479043|44558988|98.46000000|3.51200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:35|0.746765|44558989|98.46000000|1.00200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.181379|44558990|98.45000000|0.28300000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.276772|44558991|98.45000000|3.56900000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.276772|44558992|98.46000000|9.80200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.276772|44558993|98.46000000|0.40600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.276772|44558994|98.46000000|5.20000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.276772|44558995|98.47000000|0.04500000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.276772|44558996|98.47000000|4.69200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.276772|44558997|98.47000000|5.20000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.276772|44558998|98.47000000|3.68000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.276772|44558999|98.47000000|42.15400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:38|0.276772|44559000|98.47000000|25.25200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:39|0.625832|44559001|98.46000000|10.99000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:39|0.625832|44559002|98.46000000|0.02300000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.576342|44559003|98.43000000|5.56400000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.576342|44559004|98.43000000|10.00000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.576342|44559005|98.43000000|8.98800000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.576342|44559006|98.43000000|5.56400000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.653645|44559007|98.42000000|7.44800000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.675623|44559008|98.42000000|5.43700000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.675623|44559009|98.42000000|0.12700000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.675623|44559010|98.41000000|14.06500000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.699422|44559011|98.41000000|1.43500000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.72345|44559012|98.42000000|12.92200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.72345|44559013|98.40000000|0.00400000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.72345|44559014|98.40000000|3.44100000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.72345|44559015|98.40000000|0.92300000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.749055|44559016|98.40000000|1.05900000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.749055|44559017|98.39000000|9.20600000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:40|0.81019|44559018|98.40000000|7.44800000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:42|0.364769|44559019|98.40000000|5.47500000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:42|0.906725|44559020|98.41000000|10.00000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.233391|44559021|98.41000000|0.08200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.233391|44559022|98.41000000|0.40600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.233391|44559023|98.42000000|0.49200000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.397289|44559024|98.37000000|7.57000000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.503576|44559025|98.36000000|1.43600000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.503576|44559026|98.36000000|0.00400000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:44|0.522282|44559027|98.38000000|0.80000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:46|0.316499|44559028|98.37000000|1.97300000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:47|0.075842|44559029|98.36000000|0.09100000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:48|0.576822|44559030|98.32000000|12.95200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:48|0.576822|44559031|98.32000000|1.35200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:48|0.576822|44559032|98.32000000|4.42600000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:49|0.586455|44559033|98.30000000|0.00400000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:49|0.586455|44559034|98.30000000|12.94800000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:50|0.671323|44559035|98.30000000|5.56400000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:43:54|0.379375|44559036|98.32000000|12.79700000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:44:01|0.125147|44559037|98.31000000|1.28200000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:44:01|0.125147|44559038|98.30000000|1.77500000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:44:01|0.144743|44559039|98.31000000|0.30600000|2
1646181842|2022-03-02 00:44:02|2022-03-02 00:44:01|0.267057|44559040|98.32000000|2.41000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:44:01|0.267057|44559041|98.32000000|0.03000000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:44:02|0.336045|44559042|98.35000000|2.04600000|0
1646181842|2022-03-02 00:44:02|2022-03-02 00:44:02|0.336045|44559043|98.35000000|5.05000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:03|0.668492|44559044|98.39000000|0.98200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:05|0.976819|44559045|98.34000000|12.92600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559046|98.36000000|7.72500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559047|98.36000000|0.21000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559048|98.37000000|9.73600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559049|98.37000000|3.68000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559050|98.38000000|9.52100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559051|98.38000000|5.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559052|98.38000000|17.31400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559053|98.38000000|26.75100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559054|98.39000000|5.38500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559055|98.39000000|5.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559056|98.39000000|2.57300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559057|98.39000000|42.23400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559058|98.39000000|25.42400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:09|0.268281|44559059|98.39000000|41.96500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:12|0.936686|44559060|98.38000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:12|0.936686|44559061|98.38000000|0.40600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:12|0.936686|44559062|98.39000000|1.58300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.440625|44559063|98.32000000|12.93200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:14|0.440625|44559064|98.32000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:16|0.983079|44559065|98.29000000|0.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.501653|44559066|98.35000000|0.01300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.501653|44559067|98.36000000|1.57900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.575582|44559068|98.38000000|0.57700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.894629|44559069|98.42000000|1.43000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.894629|44559070|98.43000000|9.53600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:17|0.944944|44559071|98.42000000|1.19700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:20|0.903991|44559072|98.42000000|5.99000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:20|0.903991|44559073|98.42000000|0.90800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:21|0.037017|44559074|98.46000000|0.51700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:22|0.087229|44559075|98.46000000|1.68200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:22|0.087229|44559076|98.47000000|0.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:22|0.087229|44559077|98.47000000|0.11100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:22|0.849984|44559078|98.46000000|1.22900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:23|0.963728|44559079|98.46000000|1.21400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.108535|44559080|98.46000000|0.59900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.142142|44559081|98.46000000|1.19100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.53506|44559082|98.46000000|1.17600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.560812|44559083|98.46000000|1.16100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.719563|44559084|98.46000000|0.57300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:24|0.745339|44559085|98.46000000|0.57000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:26|0.211376|44559086|98.46000000|0.02000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:26|0.546969|44559087|98.46000000|0.56200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.030317|44559088|98.46000000|0.55100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.030317|44559089|98.46000000|0.01900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.030317|44559090|98.46000000|0.55500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.072148|44559091|98.46000000|0.55500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.099315|44559092|98.46000000|0.48600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.10284|44559093|98.46000000|0.06600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.598649|44559094|98.48000000|0.31200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.598649|44559095|98.48000000|0.32200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.598649|44559096|98.48000000|0.07100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.713192|44559097|98.48000000|0.07300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.713192|44559098|98.48000000|0.49600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.751449|44559099|98.49000000|0.38800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.751449|44559100|98.49000000|5.08000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.832028|44559101|98.49000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:27|0.832028|44559102|98.49000000|0.52600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.051516|44559103|98.50000000|0.30800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.051516|44559104|98.50000000|0.31800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.051516|44559105|98.50000000|0.09900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.051516|44559106|98.50000000|1.03000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.051516|44559107|98.50000000|0.02500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.051516|44559108|98.50000000|57.13600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.051516|44559109|98.50000000|41.08400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.055289|44559110|98.50000000|10.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.058651|44559111|98.50000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.063808|44559112|98.50000000|5.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.070853|44559113|98.50000000|5.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.070981|44559114|98.50000000|2.03100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.070994|44559115|98.50000000|16.58500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.070994|44559116|98.50000000|13.74400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.079042|44559117|98.50000000|155.11300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.079296|44559118|98.50000000|250.75800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.088657|44559119|98.50000000|20.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.098578|44559120|98.50000000|30.32900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.110015|44559121|98.50000000|16.90800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.127647|44559122|98.50000000|5.47700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.161455|44559123|98.50000000|5.57100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.188805|44559124|98.50000000|10.89900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.210177|44559125|98.50000000|22.72100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.215908|44559126|98.50000000|2.26400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.238194|44559127|98.50000000|6.94400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.242657|44559128|98.50000000|5.16300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.259621|44559129|98.50000000|15.74700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.260009|44559130|98.50000000|55.00200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.260039|44559131|98.50000000|69.91100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.260907|44559132|98.50000000|150.16800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.272935|44559133|98.50000000|4.70400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.278477|44559134|98.50000000|4.58400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.283568|44559135|98.50000000|133.78100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.283678|44559136|98.50000000|41.25900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.283678|44559137|98.50000000|27.28200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.300874|44559138|98.51000000|0.51400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.318861|44559139|98.52000000|0.30800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.661086|44559140|98.53000000|0.02400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.661086|44559141|98.53000000|0.31000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.661086|44559142|98.53000000|0.31100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.857414|44559143|98.54000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:28|0.857414|44559144|98.54000000|0.18300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.183183|44559145|98.54000000|0.41900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.183183|44559146|98.54000000|0.30800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.183183|44559147|98.54000000|0.30900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.183183|44559148|98.54000000|2.52800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.25503|44559149|98.54000000|0.00300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.306725|44559150|98.55000000|0.02400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.306725|44559151|98.56000000|0.76400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.3975|44559152|98.56000000|0.16200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.3975|44559153|98.56000000|0.08000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.3975|44559154|98.56000000|0.26800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.546665|44559155|98.57000000|0.52200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.562964|44559156|98.58000000|1.74600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.562964|44559157|98.58000000|0.33600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.562964|44559158|98.58000000|0.13900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.562964|44559159|98.58000000|0.41100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.562964|44559160|98.58000000|0.16400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.743705|44559161|98.57000000|2.77600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.911639|44559162|98.55000000|1.94100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:29|0.944733|44559163|98.56000000|5.56400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:30|0.616172|44559164|98.57000000|0.23800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:31|0.162091|44559165|98.55000000|5.56400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:32|0.282856|44559166|98.54000000|12.93500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:32|0.282856|44559167|98.54000000|12.85600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:34|0.011804|44559168|98.54000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:35|0.223818|44559169|98.52000000|8.40400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:35|0.838588|44559170|98.51000000|13.25200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:37|0.562709|44559171|98.51000000|1.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:39|0.111263|44559172|98.50000000|13.07300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:39|0.111263|44559173|98.50000000|13.07300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:39|0.150143|44559174|98.50000000|13.06700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:40|0.167597|44559175|98.50000000|0.68800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:41|0.091001|44559176|98.48000000|1.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:41|0.168774|44559177|98.47000000|2.04600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:41|0.168774|44559178|98.47000000|13.09300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559179|98.45000000|20.31300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559180|98.45000000|20.31300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559181|98.45000000|3.49300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559182|98.44000000|15.21200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559183|98.44000000|44.62800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559184|98.44000000|42.12900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559185|98.44000000|5.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559186|98.43000000|5.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559187|98.43000000|3.40700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559188|98.43000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559189|98.42000000|5.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559190|98.42000000|25.26600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559191|98.42000000|28.61200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559192|98.42000000|6.81300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559193|98.42000000|42.12900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559194|98.42000000|18.60000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559195|98.41000000|5.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559196|98.41000000|44.65200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559197|98.41000000|0.25200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559198|98.41000000|36.51700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559199|98.41000000|15.91400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559200|98.40000000|5.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559201|98.40000000|13.95800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.039489|44559202|98.40000000|28.85900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:42|0.349574|44559203|98.44000000|0.98000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:43|0.224621|44559204|98.42000000|0.59100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:43|0.50692|44559205|98.42000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:43|0.918217|44559206|98.40000000|8.45600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:44|0.35619|44559207|98.41000000|1.51000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:44|0.406597|44559208|98.41000000|4.05400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:44|0.561683|44559209|98.42000000|8.66900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:44|0.617661|44559210|98.43000000|26.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:44|0.617661|44559211|98.43000000|4.37500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:45|0.418601|44559212|98.42000000|10.20400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:46|0.165456|44559213|98.43000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:47|0.43756|44559214|98.43000000|5.56400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:47|0.43756|44559215|98.43000000|2.83600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:47|0.43756|44559216|98.43000000|4.56100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:47|0.619488|44559217|98.46000000|0.09100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:50|0.849042|44559218|98.49000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:51|0.170048|44559219|98.47000000|0.10200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:51|0.553221|44559220|98.49000000|0.00500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:51|0.553221|44559221|98.50000000|0.04600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:52|0.389775|44559222|98.50000000|74.24400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:52|0.488581|44559223|98.54000000|0.09000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:53|0.463177|44559224|98.53000000|1.60000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:54|0.291165|44559225|98.53000000|0.97500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:54|0.291165|44559226|98.52000000|0.02500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:54|0.840661|44559227|98.52000000|1.39700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:56|0.436294|44559228|98.51000000|0.80100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559229|98.48000000|13.05400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559230|98.48000000|13.05400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559231|98.47000000|6.53000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559232|98.47000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559233|98.47000000|42.11800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559234|98.46000000|1.90000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559235|98.46000000|18.60000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559236|98.46000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559237|98.45000000|15.41500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559238|98.45000000|0.25200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559239|98.45000000|42.84600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559240|98.45000000|28.41700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559241|98.45000000|13.98600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559242|98.45000000|25.37900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559243|98.45000000|42.11800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559244|98.44000000|13.58700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559245|98.44000000|40.44100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559246|98.44000000|40.83500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559247|98.44000000|58.80600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559248|98.44000000|20.31200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559249|98.44000000|20.31200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559250|98.44000000|3.30400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559251|98.43000000|7.83200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559252|98.43000000|47.84600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559253|98.43000000|42.11800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559254|98.43000000|6.60900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559255|98.42000000|43.29600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559256|98.42000000|41.33900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559257|98.42000000|76.12800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559258|98.41000000|14.90300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559259|98.41000000|168.60000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559260|98.41000000|13.95600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559261|98.41000000|13.21800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559262|98.40000000|7.96500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559263|98.40000000|42.24600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559264|98.39000000|14.96300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559265|98.39000000|15.24500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559266|98.38000000|14.46700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559267|98.38000000|6.65400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559268|98.38000000|44.69300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559269|98.38000000|78.86500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559270|98.38000000|53.32300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559271|98.37000000|40.50100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559272|98.37000000|46.80600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559273|98.37000000|78.00600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559274|98.36000000|5.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559275|98.36000000|26.49900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559276|98.36000000|26.43500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559277|98.35000000|5.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559278|98.35000000|18.80000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559279|98.34000000|5.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559280|98.34000000|25.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559281|98.34000000|10.60600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559282|98.34000000|205.75100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559283|98.33000000|5.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559284|98.33000000|79.55900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559285|98.33000000|10.17000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559286|98.32000000|21.22000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559287|98.32000000|2.85500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559288|98.31000000|7.99800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559289|98.31000000|33.04400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559290|98.30000000|2.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559291|98.29000000|26.49400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559292|98.29000000|21.22600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559293|98.29000000|156.35100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559294|98.28000000|0.26800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559295|98.28000000|21.20500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559296|98.28000000|237.12000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559297|98.28000000|21.20800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559298|98.28000000|17.07400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559299|98.26000000|5.30100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559300|98.26000000|353.64500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559301|98.25000000|50.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559302|98.24000000|26.49400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559303|98.23000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559304|98.22000000|18.46700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559305|98.21000000|21.20100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559306|98.21000000|152.31100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559307|98.19000000|66.08800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559308|98.18000000|749.36800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559309|98.18000000|421.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559310|98.17000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559311|98.17000000|2.02900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559312|98.15000000|14.88700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559313|98.12000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559314|98.12000000|26.49400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559315|98.07000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559316|98.04000000|304.67100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559317|98.04000000|18.49600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559318|98.04000000|82.61100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559319|98.03000000|21.22300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559320|98.02000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559321|98.00000000|7.93200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559322|98.00000000|17.43700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559323|97.97000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559324|97.96000000|21.06500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.129153|44559325|97.95000000|2325.22200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.157646|44559326|98.46000000|1.53400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.157755|44559327|98.46000000|11.63300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.157755|44559328|98.46000000|19.82700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.157823|44559329|98.46000000|3.68000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.161693|44559330|98.46000000|75.27800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.162198|44559331|98.43000000|3.68000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.16247|44559332|98.43000000|3.38000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.16247|44559333|98.43000000|24.91700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.166726|44559334|98.42000000|11.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.166771|44559335|98.42000000|2.20700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.166771|44559336|98.42000000|16.13800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.170526|44559337|98.42000000|3.68000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.173565|44559338|98.42000000|0.49600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.173565|44559339|98.42000000|0.11200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.173565|44559340|98.42000000|16.16800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.174156|44559341|98.44000000|104.67500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.178765|44559342|98.44000000|112.80500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.181982|44559343|98.46000000|15.51700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.181982|44559344|98.46000000|7.40000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.181982|44559345|98.47000000|19.13100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.181982|44559346|98.47000000|2.82100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.186518|44559347|98.42000000|0.40600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.190372|44559348|98.44000000|24.60200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.190731|44559349|98.44000000|2.02900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.193978|44559350|98.44000000|1.74400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.198032|44559351|98.41000000|15.24400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.206024|44559352|98.44000000|65.54900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.226879|44559353|98.41000000|12.52300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.23034|44559354|98.41000000|10.14200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.246349|44559355|98.40000000|13.19300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.250913|44559356|98.40000000|11.54100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.250913|44559357|98.40000000|6.68500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.254514|44559358|98.40000000|9.10000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.281342|44559359|98.40000000|27.22700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.282765|44559360|98.40000000|35.58300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.286434|44559361|98.41000000|2.79300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.286434|44559362|98.41000000|2.40900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.290887|44559363|98.40000000|1.21600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.298011|44559364|98.41000000|2.40900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.302514|44559365|98.40000000|1.12400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.302737|44559366|98.39000000|17.12100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.306116|44559367|98.39000000|0.30400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.306612|44559368|98.39000000|44.26600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.311243|44559369|98.39000000|28.28600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.311282|44559370|98.39000000|0.30400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.314788|44559371|98.39000000|22.22300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.319172|44559372|98.38000000|0.11200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.319328|44559373|98.39000000|1.21700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.319328|44559374|98.39000000|18.06300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.319328|44559375|98.40000000|1.17600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.319328|44559376|98.41000000|0.31200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.319328|44559377|98.41000000|13.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.319328|44559378|98.41000000|5.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.322706|44559379|98.35000000|2.15800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559380|98.37000000|24.03400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559381|98.37000000|1.58400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559382|98.38000000|1.51100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559383|98.38000000|1.27600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559384|98.38000000|1.55400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559385|98.39000000|1.23300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559386|98.39000000|13.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559387|98.39000000|1.20200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559388|98.41000000|3.60900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559389|98.41000000|12.94800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559390|98.42000000|1.18900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559391|98.42000000|1.38200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.389033|44559392|98.42000000|1.47300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.448293|44559393|98.36000000|2.88100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.448293|44559394|98.36000000|13.24100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.448293|44559395|98.35000000|0.25200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.448293|44559396|98.34000000|0.11200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.448293|44559397|98.34000000|4.10400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.455059|44559398|98.37000000|1.26900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.492896|44559399|98.36000000|1.33100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.492896|44559400|98.37000000|1.25000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.568032|44559401|98.35000000|3.68000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.568032|44559402|98.35000000|0.83300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.568032|44559403|98.35000000|12.04100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.568032|44559404|98.34000000|18.87700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.57687|44559405|98.35000000|0.25200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.603529|44559406|98.35000000|0.25200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.662417|44559407|98.35000000|1.11700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.662417|44559408|98.36000000|0.88300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.678658|44559409|98.36000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.679932|44559410|98.36000000|0.09900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.679932|44559411|98.36000000|1.22300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.71251|44559412|98.36000000|1.25300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.722238|44559413|98.35000000|0.01700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.73589|44559414|98.36000000|1.32200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.742605|44559415|98.35000000|1.21700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.75178|44559416|98.36000000|19.60500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.75178|44559417|98.37000000|9.58400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.77119|44559418|98.37000000|7.68300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:57|0.834867|44559419|98.40000000|12.93600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559420|98.37000000|13.83100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559421|98.37000000|13.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559422|98.37000000|3.68000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559423|98.36000000|20.72100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559424|98.36000000|10.00100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559425|98.32000000|6.39100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559426|98.31000000|7.25800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559427|98.30000000|15.50300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559428|98.30000000|1.83300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559429|98.30000000|11.05600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559430|98.26000000|0.11200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559431|98.26000000|9.32500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559432|98.26000000|10.24600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.002316|44559433|98.26000000|5.12300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.174887|44559434|98.38000000|1.52700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.174887|44559435|98.37000000|6.15800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.174887|44559436|98.37000000|3.84200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.233038|44559437|98.37000000|1.36100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.233199|44559438|98.38000000|7.45400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.244871|44559439|98.37000000|1.21100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.261583|44559440|98.37000000|0.42800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.261583|44559441|98.36000000|1.32200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.274082|44559442|98.36000000|0.15900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.285895|44559443|98.35000000|1.46400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.289849|44559444|98.36000000|0.77500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.293619|44559445|98.36000000|0.46600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.293619|44559446|98.36000000|0.77500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.297517|44559447|98.36000000|0.50200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.297685|44559448|98.36000000|0.77500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.297685|44559449|98.35000000|0.47400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.297783|44559450|98.37000000|0.77500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.310266|44559451|98.36000000|0.46600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.310266|44559452|98.36000000|0.71400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.310266|44559453|98.36000000|0.55000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.310266|44559454|98.35000000|0.69000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.322646|44559455|98.37000000|1.42300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.336282|44559456|98.37000000|0.57000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.336282|44559457|98.36000000|0.67600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.368146|44559458|98.37000000|7.30500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.368146|44559459|98.38000000|7.30500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.784025|44559460|98.41000000|2.50600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.830124|44559461|98.41000000|1.24900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.838343|44559462|98.42000000|11.66900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.998482|44559463|98.42000000|1.24900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:58|0.998482|44559464|98.43000000|5.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.035487|44559465|98.41000000|7.01300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.051233|44559466|98.43000000|14.02600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.071065|44559467|98.44000000|16.79700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.071065|44559468|98.44000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.192147|44559469|98.44000000|3.29600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.288083|44559470|98.45000000|22.22300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.428224|44559471|98.45000000|0.18700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.585428|44559472|98.45000000|3.07600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.585428|44559473|98.46000000|6.52600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.585428|44559474|98.46000000|6.10400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.585428|44559475|98.46000000|5.56400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.585428|44559476|98.46000000|3.73000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.841732|44559477|98.47000000|2.87800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.925522|44559478|98.48000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.977078|44559479|98.48000000|3.16500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:44:59|0.977078|44559480|98.48000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.006168|44559481|98.50000000|5.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.006168|44559482|98.50000000|42.28100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.006168|44559483|98.50000000|3.13400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.064722|44559484|98.51000000|18.60000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.064722|44559485|98.51000000|19.43700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.109782|44559486|98.51000000|5.21500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.129063|44559487|98.51000000|6.36800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.139511|44559488|98.51000000|11.67000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:00|0.139511|44559489|98.51000000|1.74400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:01|0.131662|44559490|98.53000000|0.23700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:01|0.208655|44559491|98.53000000|5.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:01|0.208655|44559492|98.53000000|3.68000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:01|0.208655|44559493|98.54000000|5.20000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:01|0.208655|44559494|98.54000000|10.92000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:01|0.477277|44559495|98.54000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:01|0.477277|44559496|98.54000000|0.10700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:02|0.564315|44559497|98.54000000|129.94800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:02|0.588083|44559498|98.54000000|0.35200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:02|0.729298|44559499|98.54000000|0.35200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:02|0.758385|44559500|98.55000000|25.94400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:02|0.966142|44559501|98.57000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.088023|44559502|98.58000000|0.31700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.088023|44559503|98.58000000|0.61800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.599168|44559504|98.61000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.881207|44559505|98.61000000|0.00900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.881207|44559506|98.61000000|0.30700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.881207|44559507|98.61000000|0.20900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.881207|44559508|98.61000000|0.31100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.881207|44559509|98.61000000|119.43500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.897872|44559510|98.61000000|15.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.905166|44559511|98.61000000|15.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.908712|44559512|98.61000000|10.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.922283|44559513|98.61000000|2.02800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:03|0.997479|44559514|98.61000000|5.23000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.134335|44559515|98.61000000|6.13400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.142363|44559516|98.61000000|4.60600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.142782|44559517|98.61000000|10.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.150764|44559518|98.61000000|8.29400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.154882|44559519|98.61000000|41.39300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.154882|44559520|98.62000000|0.24800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.154882|44559521|98.62000000|113.08500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.157262|44559522|98.62000000|90.04300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.279678|44559523|98.63000000|0.53100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:04|0.279678|44559524|98.63000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:05|0.489348|44559525|98.64000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:05|0.489348|44559526|98.64000000|0.59000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:05|0.48949|44559527|98.66000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:06|0.04765|44559528|98.65000000|0.06500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:06|0.227337|44559529|98.67000000|0.43100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:06|0.227337|44559530|98.67000000|0.00800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:06|0.227337|44559531|98.67000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:06|0.764285|44559532|98.67000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:06|0.764285|44559533|98.67000000|3.68000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:06|0.961504|44559534|98.68000000|0.02400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:06|0.961504|44559535|98.68000000|0.01700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:07|0.322612|44559536|98.66000000|6.71700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:07|0.3267|44559537|98.66000000|5.90500000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:07|0.335683|44559538|98.66000000|12.77800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:07|0.502152|44559539|98.66000000|9.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:07|0.746385|44559540|98.67000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.800382|44559541|98.68000000|0.31300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.800382|44559542|98.68000000|0.31600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.800382|44559543|98.68000000|0.35100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.98526|44559544|98.68000000|0.68700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.98526|44559545|98.68000000|0.63200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:08|0.98526|44559546|98.68000000|0.61600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.285379|44559547|98.69000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.285379|44559548|98.69000000|0.53600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.285379|44559549|98.69000000|0.28100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.285379|44559550|98.69000000|12.03600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.31388|44559551|98.68000000|5.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.582553|44559552|98.69000000|21.94800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.582553|44559553|98.69000000|64.63500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.595625|44559554|98.69000000|172.48500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.645498|44559555|98.70000000|0.31100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.645498|44559556|98.70000000|0.43300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.645498|44559557|98.70000000|3.29000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.645498|44559558|98.70000000|0.13800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.726021|44559559|98.71000000|0.01800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.726021|44559560|98.71000000|0.40500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.726021|44559561|98.71000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.933909|44559562|98.72000000|0.15600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.933909|44559563|98.72000000|0.13700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.933909|44559564|98.73000000|0.61300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:09|0.933909|44559565|98.73000000|0.52000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.006292|44559566|98.74000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.006292|44559567|98.75000000|0.20900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.006292|44559568|98.75000000|0.02400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.006292|44559569|98.75000000|0.06300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.098645|44559570|98.75000000|0.24700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.098645|44559571|98.75000000|0.31200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.137641|44559572|98.76000000|3.08800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.225314|44559573|98.76000000|0.54800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.225314|44559574|98.76000000|0.30400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.472119|44559575|98.77000000|0.06500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.472119|44559576|98.77000000|0.30800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:10|0.472119|44559577|98.77000000|0.51800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.83453|44559578|98.78000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.906441|44559579|98.79000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.906441|44559580|98.80000000|0.29800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.906441|44559581|98.81000000|0.02400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.906441|44559582|98.81000000|0.07700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.966297|44559583|98.81000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.970672|44559584|98.81000000|1.73200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:11|0.970672|44559585|98.81000000|0.30800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:12|0.569066|44559586|98.82000000|0.02600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:12|0.569066|44559587|98.82000000|0.32400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.059581|44559588|98.83000000|0.10100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.387515|44559589|98.83000000|0.07100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.436605|44559590|98.83000000|30.77700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.456708|44559591|98.83000000|4.23700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.468565|44559592|98.83000000|5.57800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.480704|44559593|98.83000000|7.65700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:13|0.504377|44559594|98.83000000|10.82000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:15|0.014959|44559595|98.84000000|0.04500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:15|0.014959|44559596|98.84000000|0.30700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:15|0.014959|44559597|98.84000000|0.31800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:15|0.014959|44559598|98.84000000|3.16000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:15|0.018271|44559599|98.84000000|7.89100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:15|0.042078|44559600|98.84000000|4.21600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:15|0.046222|44559601|98.84000000|26.78600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559602|98.85000000|0.31400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559603|98.85000000|0.41500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559604|98.85000000|0.42300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559605|98.85000000|0.29400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559606|98.85000000|0.29500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559607|98.85000000|0.52300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559608|98.85000000|0.48800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559609|98.85000000|1.13800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559610|98.85000000|0.29500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559611|98.85000000|0.31500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559612|98.85000000|0.30600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559613|98.85000000|0.36200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.040503|44559614|98.85000000|2.07400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.298602|44559615|98.86000000|0.51400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.298602|44559616|98.86000000|0.05100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.398521|44559617|98.87000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.49067|44559618|98.87000000|0.07400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.49067|44559619|98.87000000|0.60500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.49067|44559620|98.87000000|0.53700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.49067|44559621|98.87000000|0.35600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.49067|44559622|98.87000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.670116|44559623|98.86000000|1.02200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.911516|44559624|98.87000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.923565|44559625|98.86000000|4.54200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.923565|44559626|98.86000000|13.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.923565|44559627|98.86000000|3.68000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:16|0.992791|44559628|98.85000000|1.95700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.023055|44559629|98.84000000|3.68000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.083308|44559630|98.83000000|0.10200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.083308|44559631|98.83000000|2.02000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.083308|44559632|98.83000000|17.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.083308|44559633|98.83000000|0.97700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.088983|44559634|98.83000000|2.70300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.113021|44559635|98.82000000|15.48700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.113021|44559636|98.82000000|0.18800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.113021|44559637|98.82000000|0.11100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.117247|44559638|98.82000000|3.68000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.170386|44559639|98.82000000|6.34300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.228395|44559640|98.82000000|10.85700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.3157|44559641|98.81000000|0.32000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.3157|44559642|98.81000000|0.15600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.3157|44559643|98.81000000|13.69600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.3157|44559644|98.81000000|13.69600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.359171|44559645|98.81000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.442604|44559646|98.79000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.442604|44559647|98.79000000|2.56700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.676865|44559648|98.81000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:17|0.894755|44559649|98.82000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:18|0.418894|44559650|98.82000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:18|0.418894|44559651|98.79000000|13.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:18|0.418894|44559652|98.79000000|0.89800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:19|0.254406|44559653|98.83000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:19|0.492369|44559654|98.84000000|0.97900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:19|0.519163|44559655|98.83000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:19|0.519163|44559656|98.83000000|1.87800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:20|0.93795|44559657|98.86000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:20|0.93795|44559658|98.87000000|13.83600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:20|0.93795|44559659|98.88000000|0.03600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:20|0.93795|44559660|98.88000000|7.25400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:21|0.093123|44559661|98.87000000|1.70000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:21|0.093123|44559662|98.88000000|3.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:21|0.100975|44559663|98.88000000|100.23500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:21|0.10526|44559664|98.88000000|95.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:21|0.682901|44559665|98.89000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:21|0.682901|44559666|98.89000000|0.34100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:21|0.682901|44559667|98.89000000|0.83200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:21|0.695065|44559668|98.89000000|5.50600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.088463|44559669|98.89000000|22.86500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.212141|44559670|98.89000000|7.06700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.238293|44559671|98.89000000|2.82300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.279473|44559672|98.89000000|7.19200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.330598|44559673|98.89000000|4.24400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.386464|44559674|98.89000000|2.56900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.386464|44559675|98.89000000|0.25400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.386464|44559676|98.90000000|0.92700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.386464|44559677|98.90000000|0.08200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.386464|44559678|98.90000000|0.14900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.504569|44559679|98.91000000|0.22200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.504569|44559680|98.91000000|0.31700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.515694|44559681|98.92000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.55256|44559682|98.92000000|0.13000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.55256|44559683|98.92000000|0.31000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.55256|44559684|98.92000000|15.02700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.578403|44559685|98.92000000|60.52400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.596833|44559686|98.92000000|0.29300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.637599|44559687|98.93000000|0.54800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.689529|44559688|98.93000000|0.22800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.689529|44559689|98.93000000|1.00100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:22|0.689529|44559690|98.93000000|0.01300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.140654|44559691|98.92000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.337141|44559692|98.93000000|0.01000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.376774|44559693|98.92000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.626936|44559694|98.91000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.696385|44559695|98.90000000|2.00300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.765306|44559696|98.89000000|13.63600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.765306|44559697|98.89000000|13.63600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.838088|44559698|98.88000000|2.02000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.838088|44559699|98.88000000|17.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.838088|44559700|98.88000000|13.63400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.838088|44559701|98.88000000|13.63400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.90497|44559702|98.90000000|10.76000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:23|0.979809|44559703|98.87000000|15.29100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:24|0.001446|44559704|98.86000000|2.00300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:24|0.054381|44559705|98.87000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:24|0.05872|44559706|98.85000000|2.04600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:24|0.283602|44559707|98.86000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:24|0.52478|44559708|98.85000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:24|0.643249|44559709|98.87000000|0.40400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:24|0.643249|44559710|98.88000000|0.79600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:24|0.654386|44559711|98.88000000|0.40400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.391535|44559712|98.93000000|0.10300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.391535|44559713|98.93000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.391535|44559714|98.94000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.391535|44559715|98.94000000|0.02400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.391535|44559716|98.94000000|0.16500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.443192|44559717|98.94000000|0.98800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.443192|44559718|98.94000000|0.35800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.443192|44559719|98.94000000|21.39800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.443192|44559720|98.94000000|0.09700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:28|0.443192|44559721|98.94000000|237.12000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:31|0.675475|44559722|98.93000000|1.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:33|0.150499|44559723|98.93000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:33|0.206435|44559724|98.92000000|2.02000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:33|0.286235|44559725|98.90000000|17.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:33|0.420463|44559726|98.89000000|2.02000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:33|0.420463|44559727|98.89000000|13.64900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:33|0.420463|44559728|98.89000000|13.64900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:33|0.420463|44559729|98.89000000|17.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:34|0.236319|44559730|98.90000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:34|0.549246|44559731|98.90000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:34|0.64378|44559732|98.91000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:34|0.864218|44559733|98.90000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.182094|44559734|98.92000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.399885|44559735|98.95000000|0.92200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.399885|44559736|98.95000000|0.57700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.399885|44559737|98.95000000|0.13600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.399885|44559738|98.95000000|0.57900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.72837|44559739|98.96000000|0.02400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.72837|44559740|98.96000000|0.39900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.72837|44559741|98.96000000|0.01800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.72837|44559742|98.96000000|0.16700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:35|0.739887|44559743|98.97000000|0.32000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.586191|44559744|98.98000000|0.38600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.586191|44559745|98.98000000|0.30700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.586191|44559746|98.98000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.597551|44559747|98.99000000|1.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.597551|44559748|98.99000000|0.00400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.597551|44559749|98.99000000|0.31000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.597551|44559750|98.99000000|0.14300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.597551|44559751|98.99000000|1.02500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.597551|44559752|98.99000000|7.76500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.749866|44559753|98.99000000|1.18600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.78126|44559754|99.00000000|0.17000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.78126|44559755|99.00000000|0.51200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.78126|44559756|99.00000000|0.30700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.78126|44559757|99.00000000|0.49300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.78126|44559758|99.00000000|15.79400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.783789|44559759|99.00000000|10.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.790581|44559760|99.00000000|35.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.797271|44559761|99.00000000|4.20600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.797271|44559762|99.00000000|0.79400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.806232|44559763|99.00000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.837228|44559764|99.00000000|5.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.844799|44559765|99.00000000|20.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.860871|44559766|99.00000000|11.66700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.884983|44559767|99.00000000|10.12500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.897261|44559768|99.00000000|5.83100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.904984|44559769|99.00000000|4.40000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.928038|44559770|99.00000000|0.80600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.937525|44559771|99.00000000|22.99200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.944816|44559772|99.00000000|2.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.966947|44559773|99.00000000|9.28800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.985893|44559774|99.00000000|3.62000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:36|0.991114|44559775|99.00000000|16.46500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.0045|44559776|99.00000000|35.02900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.011155|44559777|99.00000000|5.82800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.025441|44559778|99.00000000|252.35700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.025816|44559779|99.00000000|79.69700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.026586|44559780|99.00000000|9.86400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.026826|44559781|99.00000000|54.62000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.0368|44559782|99.00000000|2.27200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.058793|44559783|99.00000000|21.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.078341|44559784|99.00000000|22.15600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.095556|44559785|99.00000000|24.58400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.109971|44559786|99.00000000|16.69200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.110266|44559787|99.00000000|0.82300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.134782|44559788|99.00000000|1.61500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.137371|44559789|99.00000000|3.89200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.146414|44559790|99.00000000|11.33800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.150481|44559791|99.00000000|0.04000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.151207|44559792|99.00000000|7.37900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.171925|44559793|99.00000000|6.85300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.176319|44559794|99.00000000|1.51600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.180054|44559795|99.00000000|13.17200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.189293|44559796|99.00000000|10.27500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.193611|44559797|99.00000000|71.92500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.196602|44559798|99.00000000|8.90600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.196936|44559799|99.00000000|14.86100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.208836|44559800|99.00000000|14.07300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.217493|44559801|99.00000000|8.16300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.222256|44559802|99.00000000|25.99900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.222825|44559803|99.00000000|8.74900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.22943|44559804|99.00000000|153.03400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.22943|44559805|99.00000000|0.80000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.22943|44559806|99.00000000|60.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.22943|44559807|99.00000000|10.13400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.880587|44559808|99.01000000|5.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.885148|44559809|99.01000000|8.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.885148|44559810|99.01000000|1.67300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.885148|44559811|99.01000000|1.96800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.885148|44559812|99.01000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.885148|44559813|99.01000000|8.35900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.889226|44559814|99.01000000|5.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:37|0.892925|44559815|99.01000000|3.84100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.158714|44559816|99.00000000|7.70400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.158714|44559817|99.00000000|7.70400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.158714|44559818|99.00000000|12.41200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.158714|44559819|99.00000000|17.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.158714|44559820|99.00000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.227366|44559821|98.99000000|8.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.227366|44559822|98.99000000|65.81300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.244256|44559823|98.99000000|15.27600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.244256|44559824|98.99000000|3.36000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.244256|44559825|98.99000000|17.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.376245|44559826|98.99000000|7.96200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.389017|44559827|99.00000000|1.96800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.389017|44559828|98.99000000|0.07000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.396951|44559829|98.99000000|1.96800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.544323|44559830|98.98000000|1.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.544323|44559831|98.98000000|1.63400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.544323|44559832|98.98000000|0.11100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.544323|44559833|98.98000000|0.11100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.563799|44559834|98.97000000|13.84400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.576462|44559835|98.97000000|3.35600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.610647|44559836|98.97000000|1.83100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.619001|44559837|98.97000000|15.36900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.644497|44559838|98.96000000|10.42100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.670034|44559839|98.97000000|17.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:38|0.813218|44559840|98.97000000|4.54600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.261809|44559841|98.99000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.470543|44559842|98.99000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.619021|44559843|98.97000000|5.45400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.655448|44559844|98.96000000|1.95800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.722167|44559845|98.95000000|5.47400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.726648|44559846|98.95000000|6.85600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.738867|44559847|98.95000000|2.95400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.738867|44559848|98.95000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.738867|44559849|98.95000000|13.66600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.738867|44559850|98.95000000|8.37600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.763667|44559851|98.95000000|5.29000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:39|0.80904|44559852|98.94000000|2.72800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.005619|44559853|98.94000000|0.78400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.005619|44559854|98.94000000|0.02000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.043001|44559855|98.93000000|1.95800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.184805|44559856|98.92000000|13.67400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.184805|44559857|98.92000000|2.00700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.184805|44559858|98.92000000|15.20600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.497193|44559859|98.90000000|0.11100000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.576289|44559860|98.90000000|1.95800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:40|0.771124|44559861|98.91000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:41|0.235933|44559862|98.90000000|2.02000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:41|0.334404|44559863|98.90000000|1.80000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:41|0.38348|44559864|98.90000000|8.20000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:41|0.429841|44559865|98.87000000|15.20600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:41|0.556909|44559866|98.88000000|0.04000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:42|0.510696|44559867|98.89000000|1.34200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:42|0.510696|44559868|98.90000000|7.70400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:42|0.510696|44559869|98.91000000|0.67500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:42|0.510696|44559870|98.91000000|3.68000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:42|0.510696|44559871|98.91000000|0.06000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:42|0.510696|44559872|98.91000000|0.40400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:42|0.510696|44559873|98.92000000|1.28800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:42|0.510696|44559874|98.92000000|9.84700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:43|0.125301|44559875|98.92000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:43|0.581324|44559876|98.92000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:46|0.296301|44559877|98.93000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:46|0.582256|44559878|98.92000000|0.05600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:46|0.647239|44559879|98.92000000|9.94400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:46|0.702537|44559880|98.91000000|1.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:46|0.702537|44559881|98.91000000|1.94300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:46|0.702537|44559882|98.91000000|15.04700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:46|0.857911|44559883|98.91000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:47|0.070715|44559884|98.91000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:47|0.114805|44559885|98.90000000|8.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:47|0.449596|44559886|98.91000000|0.06000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:47|0.449596|44559887|98.91000000|0.40400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:47|0.449596|44559888|98.92000000|24.53600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:48|0.309893|44559889|98.92000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:49|0.482541|44559890|98.92000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:50|0.348348|44559891|98.91000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:50|0.425072|44559892|98.94000000|5.93900000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:50|0.425072|44559893|98.94000000|14.51700000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:50|0.450288|44559894|98.95000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:50|0.698755|44559895|98.93000000|1.93800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:51|0.029952|44559896|98.94000000|2.73500000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:51|0.029952|44559897|98.94000000|0.40400000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:51|0.029952|44559898|98.94000000|0.06000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:51|0.029952|44559899|98.95000000|16.05100000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:51|0.029952|44559900|98.95000000|5.75000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:53|0.092284|44559901|98.92000000|1.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:53|0.110282|44559902|98.95000000|0.30000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:53|0.375083|44559903|98.93000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:53|0.484351|44559904|98.91000000|14.85800000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:53|0.571671|44559905|98.92000000|0.10200000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:53|0.606868|44559906|98.90000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:53|0.783792|44559907|98.89000000|13.65400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.329822|44559908|98.88000000|0.00400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.415378|44559909|98.90000000|0.06000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.415378|44559910|98.90000000|13.00000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.415378|44559911|98.91000000|11.94000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:54|0.70224|44559912|98.88000000|10.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:55|0.173373|44559913|98.90000000|0.13600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:55|0.828615|44559914|98.91000000|0.61600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:55|0.828615|44559915|98.92000000|2.13000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:55|0.828615|44559916|98.92000000|19.50000000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:55|0.828615|44559917|98.92000000|3.15800000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:56|0.143837|44559918|98.92000000|41.27300000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:58|0.80471|44559919|98.93000000|1.22300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:58|0.804764|44559920|98.93000000|0.27700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:59|0.010855|44559921|98.92000000|1.46300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:59|0.180834|44559922|98.92000000|8.53700000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:59|0.19663|44559923|98.91000000|22.14300000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:59|0.19663|44559924|98.91000000|15.12900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:59|0.252173|44559925|98.91000000|8.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:59|0.260853|44559926|98.90000000|13.62200000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:59|0.260853|44559927|98.90000000|1.93000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:59|0.260853|44559928|98.90000000|50.93900000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:45:59|0.268483|44559929|98.90000000|8.00000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:46:00|0.229263|44559930|98.92000000|0.97600000|0
1646181961|2022-03-02 00:46:01|2022-03-02 00:46:01|0.425844|44559931|98.91000000|0.66400000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:46:01|0.437453|44559932|98.91000000|9.33600000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:46:01|0.604042|44559933|98.90000000|1.50000000|2
1646181961|2022-03-02 00:46:01|2022-03-02 00:46:01|0.738357|44559934|98.90000000|1.40400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.706606|44560004|99.07000000|1.18800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.734549|44560005|99.08000000|0.33500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.734549|44560006|99.08000000|0.14900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.858839|44560007|99.08000000|0.46600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.858839|44560008|99.08000000|0.13900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.906988|44560009|99.09000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.906988|44560010|99.09000000|2.57100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.931645|44560011|99.10000000|0.30700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.931645|44560012|99.10000000|0.20800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.931645|44560013|99.10000000|0.30600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.931645|44560014|99.10000000|0.02100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:14|0.931645|44560015|99.10000000|5.02200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.050583|44560016|99.10000000|4.22600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.217723|44560017|99.09000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.217723|44560018|99.08000000|3.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.416037|44560019|99.10000000|110.45900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.431514|44560020|99.11000000|0.31000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.431514|44560021|99.11000000|0.24600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.431514|44560022|99.12000000|82.62200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.442584|44560023|99.12000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.475008|44560024|99.13000000|0.20000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.475008|44560025|99.13000000|0.58700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.475008|44560026|99.13000000|0.52800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.475008|44560027|99.13000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.475008|44560028|99.13000000|6.40600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.475008|44560029|99.14000000|1.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.475008|44560030|99.14000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.475008|44560031|99.14000000|12.27100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.478399|44560032|99.14000000|10.61500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.510564|44560033|99.14000000|3.59700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.510564|44560034|99.15000000|0.47900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.510564|44560035|99.16000000|0.42900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.510564|44560036|99.16000000|10.64200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:15|0.582549|44560037|99.16000000|20.71900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.262493|44560038|99.17000000|0.02400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.262493|44560039|99.17000000|1.03300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.262493|44560040|99.17000000|0.32800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.262493|44560041|99.17000000|2.88600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.288357|44560042|99.17000000|191.60200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.303521|44560043|99.18000000|0.53300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.303521|44560044|99.18000000|0.31400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.303521|44560045|99.18000000|0.62900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.303521|44560046|99.18000000|0.54200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.403708|44560047|99.18000000|0.07100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.403708|44560048|99.18000000|1.03900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.485824|44560049|99.18000000|0.78100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.489889|44560050|99.18000000|1.68700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.490045|44560051|99.18000000|0.56300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.547064|44560052|99.19000000|0.02400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.547064|44560053|99.19000000|0.31000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.547064|44560054|99.19000000|0.27900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.547064|44560055|99.19000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.598847|44560056|99.20000000|0.43000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.598847|44560057|99.20000000|0.04500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:16|0.843358|44560058|99.19000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.181684|44560059|99.21000000|0.01800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.181684|44560060|99.21000000|0.40300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.181684|44560061|99.21000000|3.27300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.181684|44560062|99.21000000|0.14000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.248018|44560063|99.22000000|0.30000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.402277|44560064|99.20000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.408609|44560065|99.19000000|7.70400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.449944|44560066|99.18000000|10.18000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.466916|44560067|99.17000000|1.90700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.471716|44560068|99.17000000|1.90700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:17|0.628956|44560069|99.17000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.060539|44560070|99.16000000|13.51400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.060539|44560071|99.16000000|14.81000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.574846|44560072|99.14000000|8.09900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.718895|44560073|99.14000000|0.97500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:18|0.982158|44560074|99.13000000|2.33800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:20|0.642886|44560075|99.16000000|1.50000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:21|0.141557|44560076|99.16000000|0.09000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.184169|44560077|99.20000000|0.89500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.196584|44560078|99.20000000|41.47300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.196584|44560079|99.21000000|41.84700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.196584|44560080|99.21000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.886082|44560081|99.22000000|1.80000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.886082|44560082|99.22000000|0.15500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:23|0.886082|44560083|99.22000000|0.13600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.37493|44560084|99.23000000|0.61000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.37493|44560085|99.23000000|0.13800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.37493|44560086|99.23000000|0.16100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:24|0.37493|44560087|99.24000000|1.21600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:25|0.080585|44560088|99.19000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:25|0.479808|44560089|99.18000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:26|0.678808|44560090|99.23000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:26|0.679067|44560091|99.22000000|1.50000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:27|0.577072|44560092|99.23000000|0.20100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.171195|44560093|99.24000000|0.60000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.191887|44560094|99.24000000|1.62100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.191887|44560095|99.24000000|0.33300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.191887|44560096|99.25000000|0.30300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.191887|44560097|99.25000000|0.30900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.191887|44560098|99.25000000|0.31000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.607914|44560099|99.25000000|2.46900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.612688|44560100|99.25000000|5.24600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.663905|44560101|99.26000000|0.30600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.684434|44560102|99.27000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.823991|44560103|99.28000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:28|0.823991|44560104|99.28000000|0.03600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:29|0.346047|44560105|99.28000000|249.96400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:29|0.360711|44560106|99.29000000|0.29700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:29|0.360711|44560107|99.29000000|0.24900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:29|0.360711|44560108|99.29000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:29|0.360711|44560109|99.29000000|1.17300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:29|0.60978|44560110|99.28000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.42865|44560111|99.29000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.524639|44560112|99.28000000|1.50000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.560991|44560113|99.29000000|1.20000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.561163|44560114|99.29000000|0.00100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.590551|44560115|99.30000000|0.32300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.590551|44560116|99.30000000|0.30200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.590551|44560117|99.30000000|48.70000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.590551|44560118|99.30000000|34.67500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.611209|44560119|99.30000000|77.63500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.635028|44560120|99.30000000|43.95900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.63517|44560121|99.30000000|105.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.639366|44560122|99.30000000|12.73700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.643174|44560123|99.30000000|18.42500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.647303|44560124|99.30000000|8.56800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.647326|44560125|99.30000000|45.50200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.658362|44560126|99.30000000|26.17700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.65838|44560127|99.30000000|135.06700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.662976|44560128|99.30000000|59.86200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.663029|44560129|99.30000000|10.77200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.666634|44560130|99.30000000|4.64400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.666737|44560131|99.30000000|39.72600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.667242|44560132|99.30000000|6.96300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.671633|44560133|99.30000000|203.56300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.67165|44560134|99.30000000|44.47900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.671874|44560135|99.30000000|104.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.675701|44560136|99.30000000|37.07700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.675701|44560137|99.30000000|39.59800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.67923|44560138|99.31000000|0.02400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.67923|44560139|99.31000000|0.02600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.67923|44560140|99.31000000|9.22000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.683239|44560141|99.31000000|10.57700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.68778|44560142|99.31000000|13.97500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.68778|44560143|99.31000000|0.39200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.68778|44560144|99.31000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.709438|44560145|99.33000000|0.00600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560146|99.33000000|0.28700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560147|99.33000000|0.42100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560148|99.33000000|0.48600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560149|99.33000000|0.31200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560150|99.33000000|0.52000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560151|99.33000000|0.36000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560152|99.33000000|0.31600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560153|99.33000000|0.29400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560154|99.33000000|0.06500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560155|99.33000000|1.13200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560156|99.33000000|2.06300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560157|99.33000000|0.29300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560158|99.33000000|0.41300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560159|99.33000000|0.30400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560160|99.33000000|0.31400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560161|99.34000000|0.50000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.714466|44560162|99.34000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.946852|44560163|99.35000000|0.91800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.946852|44560164|99.35000000|0.35400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.946852|44560165|99.35000000|0.50800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.986249|44560166|99.35000000|0.00300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.986249|44560167|99.36000000|0.37200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:30|0.986249|44560168|99.36000000|0.53400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.189945|44560169|99.37000000|0.21200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.189945|44560170|99.38000000|0.02400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.189945|44560171|99.38000000|0.34000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.189945|44560172|99.38000000|0.43200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.189945|44560173|99.38000000|11.11200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.196856|44560174|99.38000000|1.30000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.207574|44560175|99.38000000|3.58000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.225928|44560176|99.39000000|0.30600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.225928|44560177|99.39000000|0.31500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.225928|44560178|99.39000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.254916|44560179|99.40000000|0.42800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.254916|44560180|99.40000000|0.22100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.254916|44560181|99.40000000|20.36600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.734183|44560182|99.40000000|8.78400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:31|0.738487|44560183|99.40000000|0.23600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:32|0.223366|44560184|99.41000000|0.30000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:32|0.227584|44560185|99.41000000|0.00900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:32|0.227584|44560186|99.41000000|0.99600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:32|0.227584|44560187|99.41000000|0.92300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:32|0.227584|44560188|99.41000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:32|0.325027|44560189|99.42000000|0.13600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.093124|44560190|99.42000000|0.22100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.093124|44560191|99.42000000|0.60200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.107222|44560192|99.43000000|0.02400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.107222|44560193|99.43000000|0.77200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.120665|44560194|99.44000000|0.57400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.120665|44560195|99.44000000|0.39700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.120665|44560196|99.44000000|1.14700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.120665|44560197|99.44000000|0.00700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.176096|44560198|99.45000000|2.09300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.176096|44560199|99.45000000|0.31900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.176096|44560200|99.45000000|0.51700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.176096|44560201|99.45000000|0.25800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.176096|44560202|99.45000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.417359|44560203|99.45000000|0.04000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.421976|44560204|99.44000000|8.13200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.447127|44560205|99.44000000|0.98800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.485901|44560206|99.42000000|13.55600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.485901|44560207|99.42000000|58.89800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.497574|44560208|99.42000000|12.63700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.517556|44560209|99.42000000|15.27600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.521655|44560210|99.41000000|5.10700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.621341|44560211|99.41000000|3.02500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.675748|44560212|99.40000000|1.87400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.675748|44560213|99.40000000|17.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.694584|44560214|99.40000000|72.77800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.702716|44560215|99.40000000|17.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.755377|44560216|99.40000000|6.08200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.755377|44560217|99.41000000|0.40200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.755377|44560218|99.42000000|5.52600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.809313|44560219|99.41000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.809393|44560220|99.39000000|17.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.816832|44560221|99.37000000|6.55100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.82579|44560222|99.37000000|0.35600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.830469|44560223|99.37000000|6.84100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.830469|44560224|99.37000000|14.44100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.840993|44560225|99.38000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.847575|44560226|99.36000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.847575|44560227|99.36000000|14.81800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.901111|44560228|99.32000000|0.01100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.903014|44560229|99.33000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.931948|44560230|99.32000000|0.00600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.973753|44560231|99.32000000|152.08300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:33|0.973753|44560232|99.32000000|3.01200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:34|0.013288|44560233|99.31000000|15.11300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:34|0.013288|44560234|99.31000000|50.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:34|0.013288|44560235|99.31000000|6.02500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:34|0.562808|44560236|99.27000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:34|0.958607|44560237|99.28000000|5.61800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:34|0.968556|44560238|99.27000000|5.61800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:35|0.509008|44560239|99.26000000|3.69700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:35|0.509008|44560240|99.25000000|11.27000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560241|99.27000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560242|99.28000000|0.40200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560243|99.28000000|1.36000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560244|99.29000000|9.18700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560245|99.29000000|1.47300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560246|99.30000000|2.53400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560247|99.30000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560248|99.31000000|8.31700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560249|99.31000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560250|99.31000000|41.79900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560251|99.31000000|5.20000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560252|99.32000000|5.20000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560253|99.33000000|2.04600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560254|99.33000000|5.20000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560255|99.33000000|20.15000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560256|99.33000000|20.15000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560257|99.33000000|41.79900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.877761|44560258|99.34000000|0.58300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.903672|44560259|99.26000000|2.01200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.90877|44560260|99.25000000|3.69700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:36|0.984168|44560261|99.25000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:37|0.281935|44560262|99.28000000|0.30000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:37|0.588685|44560263|99.27000000|1.29600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:39|0.279864|44560264|99.27000000|4.97700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:39|0.337986|44560265|99.25000000|7.71900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:39|0.396268|44560266|99.25000000|0.79800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:39|0.418877|44560267|99.25000000|4.29400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:39|0.426452|44560268|99.25000000|0.95700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.013551|44560269|99.24000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.013551|44560270|99.24000000|14.90500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.060535|44560271|99.21000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.424597|44560272|99.22000000|13.26800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.575322|44560273|99.20000000|13.78200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:40|0.575322|44560274|99.20000000|14.99700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:41|0.062334|44560275|99.20000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:41|0.133133|44560276|99.20000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:44|0.069146|44560277|99.24000000|0.30000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:44|0.081633|44560278|99.24000000|2.04800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:46|0.361993|44560279|99.28000000|0.30000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:46|0.671017|44560280|99.26000000|10.18000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.705884|44560281|99.29000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.705884|44560282|99.29000000|0.40200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.709923|44560283|99.32000000|21.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.713976|44560284|99.30000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.763626|44560285|99.32000000|2.60200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.763869|44560286|99.33000000|14.99900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.780904|44560287|99.33000000|4.10000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.789403|44560288|99.33000000|7.94000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.798535|44560289|99.33000000|9.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.890368|44560290|99.32000000|0.13100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.921453|44560291|99.31000000|13.71400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.949111|44560292|99.29000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.949111|44560293|99.30000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.965454|44560294|99.29000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.965454|44560295|99.29000000|45.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.965454|44560296|99.28000000|5.95700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.965454|44560297|99.28000000|13.82100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.965454|44560298|99.27000000|7.90300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.965454|44560299|99.27000000|5.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.965454|44560300|99.27000000|7.51700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.965454|44560301|99.27000000|20.13800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:47|0.965454|44560302|99.27000000|12.89800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.114429|44560303|99.30000000|3.15400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.114897|44560304|99.30000000|7.03000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.122675|44560305|99.34000000|1.88300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.239611|44560306|99.31000000|1.81600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.239611|44560307|99.31000000|8.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.279816|44560308|99.30000000|9.51200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.308257|44560309|99.31000000|0.72200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.328056|44560310|99.30000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.36912|44560311|99.34000000|0.30000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.48794|44560312|99.29000000|1.81900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.517532|44560313|99.28000000|0.92000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.55407|44560314|99.28000000|9.26400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.677831|44560315|99.29000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.717774|44560316|99.31000000|2.19800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.717774|44560317|99.32000000|1.54700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.717774|44560318|99.32000000|2.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.717774|44560319|99.33000000|1.93300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.717774|44560320|99.34000000|2.28900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.761398|44560321|99.34000000|7.75700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.761398|44560322|99.34000000|1.94100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:48|0.921496|44560323|99.29000000|0.48100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:49|0.229753|44560324|99.28000000|5.48300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:49|0.548271|44560325|99.26000000|2.04600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:49|0.548271|44560326|99.26000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:49|0.595796|44560327|99.26000000|4.18000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:49|0.60097|44560328|99.25000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:49|0.73292|44560329|99.25000000|6.84800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:49|0.867775|44560330|99.24000000|12.57100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:49|0.880614|44560331|99.25000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.00402|44560332|99.23000000|14.96800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.00402|44560333|99.23000000|2.01200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.037882|44560334|99.23000000|1.62500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.037882|44560335|99.23000000|2.01200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.22626|44560336|99.26000000|0.30000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.446729|44560337|99.22000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.459833|44560338|99.21000000|0.67500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.63268|44560339|99.22000000|8.39900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.640604|44560340|99.22000000|1.78500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.925986|44560341|99.29000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:50|0.925986|44560342|99.30000000|2.58300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.100208|44560343|99.33000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.100208|44560344|99.34000000|2.92400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.146754|44560345|99.34000000|2.43000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.146754|44560346|99.35000000|0.97000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.628577|44560347|99.32000000|8.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.628577|44560348|99.31000000|0.86000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:51|0.712207|44560349|99.30000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.096935|44560350|99.31000000|0.02000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.149811|44560351|99.30000000|10.17000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.166205|44560352|99.30000000|0.01400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.234712|44560353|99.30000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.358814|44560354|99.31000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.601453|44560355|99.31000000|0.75500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.659272|44560356|99.31000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.659272|44560357|99.31000000|0.03300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.659272|44560358|99.31000000|0.75500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.718201|44560359|99.31000000|0.45700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.718201|44560360|99.31000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.718201|44560361|99.31000000|0.33100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.780413|44560362|99.31000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.897425|44560363|99.31000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:52|0.959544|44560364|99.31000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:53|0.081938|44560365|99.31000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:53|0.939575|44560366|99.31000000|3.04000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:53|0.939575|44560367|99.31000000|2.01200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.147161|44560368|99.30000000|1.50000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.213801|44560369|99.29000000|1.80100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.213801|44560370|99.29000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.241631|44560371|99.29000000|15.27600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.241631|44560372|99.29000000|2.38000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.245689|44560373|99.30000000|2.30900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.44954|44560374|99.29000000|2.31600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.821462|44560375|99.28000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.870316|44560376|99.27000000|15.14300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.870316|44560377|99.27000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:54|0.896926|44560378|99.26000000|15.27600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:55|0.522678|44560379|99.26000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.203117|44560380|99.26000000|0.13500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.419493|44560381|99.30000000|5.20000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.419493|44560382|99.30000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.427295|44560383|99.30000000|0.40300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.43575|44560384|99.32000000|12.65600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.57735|44560385|99.31000000|3.85400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.57735|44560386|99.31000000|1.50000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.647441|44560387|99.29000000|9.08300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.728243|44560388|99.31000000|10.18000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.732066|44560389|99.31000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.732066|44560390|99.32000000|0.23200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.767531|44560391|99.31000000|8.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.7708|44560392|99.31000000|2.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.803691|44560393|99.29000000|14.77000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.815723|44560394|99.29000000|40.84200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.831109|44560395|99.29000000|6.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:57|0.994592|44560396|99.27000000|5.78500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.124129|44560397|99.28000000|0.09000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.152056|44560398|99.28000000|1.49400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.231017|44560399|99.28000000|2.14600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.235065|44560400|99.27000000|0.20700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.235065|44560401|99.27000000|15.06900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.235065|44560402|99.27000000|6.71300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.250556|44560403|99.27000000|1.28700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.250556|44560404|99.27000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.29612|44560405|99.25000000|1.41800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.312686|44560406|99.25000000|6.36100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.329598|44560407|99.25000000|3.31900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.329598|44560408|99.25000000|1.80300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.329598|44560409|99.25000000|0.29800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:46:58|0.436322|44560410|99.25000000|2.89900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.057079|44560411|99.24000000|6.49800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.077835|44560412|99.24000000|1.50000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.128442|44560413|99.23000000|4.66600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.140142|44560414|99.23000000|0.66800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.147436|44560415|99.23000000|0.66800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.152451|44560416|99.23000000|0.66800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.157525|44560417|99.23000000|0.66800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.261523|44560418|99.21000000|2.11000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.450667|44560419|99.21000000|3.12100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.460882|44560420|99.21000000|6.64900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.472353|44560421|99.21000000|3.46300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.472353|44560422|99.20000000|0.12700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.472353|44560423|99.20000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.472353|44560424|99.20000000|4.61800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.519996|44560425|99.20000000|20.56300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.520451|44560426|99.21000000|2.84300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.520451|44560427|99.21000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.536879|44560428|99.19000000|0.11100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.628958|44560429|99.19000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.719072|44560430|99.20000000|1.02700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.71911|44560431|99.20000000|9.15700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.761053|44560432|99.20000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:00|0.878873|44560433|99.20000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:01|0.238077|44560434|99.21000000|2.20800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:01|0.266621|44560435|99.21000000|5.42100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:01|0.266954|44560436|99.21000000|5.76800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:01|0.837631|44560437|99.22000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:02|0.052619|44560438|99.21000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:02|0.326316|44560439|99.24000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:02|0.326316|44560440|99.26000000|0.29600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:02|0.494709|44560441|99.21000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:03|0.171039|44560442|99.22000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:03|0.984547|44560443|99.28000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:04|0.057562|44560444|99.29000000|0.05000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:04|0.057562|44560445|99.29000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:04|0.057562|44560446|99.30000000|42.57200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:04|0.057562|44560447|99.30000000|0.10900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:06|0.030559|44560448|99.30000000|1.50000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:06|0.030559|44560449|99.30000000|2.30100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:06|0.030559|44560450|99.30000000|3.96400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:06|0.030559|44560451|99.30000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:06|0.030559|44560452|99.30000000|2.01200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:06|0.125697|44560453|99.30000000|0.35800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:06|0.969696|44560454|99.30000000|1.57800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:07|0.315207|44560455|99.31000000|1.57400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:07|0.315207|44560456|99.31000000|1.23400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:08|0.07286|44560457|99.32000000|48.12000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:08|0.08167|44560458|99.32000000|0.00100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:09|0.827784|44560459|99.32000000|0.09000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:09|0.908862|44560460|99.32000000|0.13500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.250582|44560461|99.31000000|1.50000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.250582|44560462|99.31000000|5.00300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.250582|44560463|99.31000000|2.01200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.250582|44560464|99.31000000|1.35600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.254956|44560465|99.31000000|0.65600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.254956|44560466|99.31000000|0.24200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.278789|44560467|99.31000000|3.30600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.278808|44560468|99.32000000|1.26100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.290507|44560469|99.31000000|6.45200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.290507|44560470|99.31000000|14.97700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.311899|44560471|99.30000000|65.37100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.356636|44560472|99.29000000|2.01200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.356636|44560473|99.29000000|2.01200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.356636|44560474|99.29000000|2.01200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:10|0.356636|44560475|99.29000000|25.15900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:11|0.226176|44560476|99.28000000|2.77900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:11|0.500706|44560477|99.28000000|10.18000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:12|0.438468|44560478|99.31000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:13|0.741893|44560479|99.36000000|2.04600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:13|0.741893|44560480|99.36000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:13|0.741893|44560481|99.38000000|55.91500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.029238|44560482|99.36000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.578018|44560483|99.37000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.578018|44560484|99.38000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.578018|44560485|99.40000000|44.30700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.578018|44560486|99.41000000|1.76900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.578018|44560487|99.41000000|42.78300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.578018|44560488|99.41000000|41.76200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.578018|44560489|99.42000000|43.70600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.578018|44560490|99.42000000|13.68300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.578018|44560491|99.42000000|2.75900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:14|0.741807|44560492|99.42000000|14.81900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:16|0.487115|44560493|99.38000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:16|0.487115|44560494|99.40000000|3.81300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:16|0.487115|44560495|99.41000000|3.25300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:16|0.487115|44560496|99.41000000|40.70600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:16|0.487115|44560497|99.41000000|34.33300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:16|0.487115|44560498|99.42000000|4.22600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:16|0.487115|44560499|99.42000000|54.39600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:16|0.487115|44560500|99.42000000|40.32000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:16|0.487115|44560501|99.42000000|8.67200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:18|0.096563|44560502|99.39000000|10.18000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:19|0.208511|44560503|99.39000000|24.30000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:19|0.262587|44560504|99.38000000|10.18000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:19|0.976718|44560505|99.39000000|1.55300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:23|0.284393|44560506|99.40000000|1.50000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:23|0.313698|44560507|99.39000000|10.18000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:24|0.792705|44560508|99.36000000|15.37700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:24|0.792705|44560509|99.36000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:24|0.792705|44560510|99.36000000|2.36500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:24|0.865836|44560511|99.33000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:25|0.249411|44560512|99.31000000|1.67000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:25|0.249411|44560513|99.32000000|1.70500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:25|0.489981|44560514|99.34000000|21.97200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:25|0.489981|44560515|99.35000000|9.48800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:25|0.506215|44560516|99.37000000|1.20000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:28|0.348787|44560517|99.41000000|0.69700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:28|0.348787|44560518|99.42000000|0.00300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:28|0.508908|44560519|99.41000000|1.97200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:28|0.648905|44560520|99.41000000|1.15800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:29|0.121075|44560521|99.39000000|10.18000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:31|0.808438|44560522|99.44000000|0.60000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:31|0.812422|44560523|99.44000000|1.44400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560524|99.46000000|0.23600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560525|99.46000000|0.75300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560526|99.46000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560527|99.47000000|0.01800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560528|99.47000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560529|99.47000000|4.18100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560530|99.47000000|0.06000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560531|99.48000000|0.38400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560532|99.48000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560533|99.48000000|14.72000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560534|99.48000000|3.19300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.59588|44560535|99.48000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.604172|44560536|99.49000000|1.02000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.604172|44560537|99.49000000|0.13600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.604172|44560538|99.49000000|0.51500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.604172|44560539|99.49000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.604172|44560540|99.49000000|6.38500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.616093|44560541|99.49000000|0.29800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620701|44560542|99.49000000|2.86300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560543|99.50000000|0.50900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560544|99.50000000|0.30500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560545|99.50000000|1.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560546|99.50000000|2.10000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560547|99.50000000|0.12500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560548|99.50000000|250.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560549|99.51000000|0.14200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560550|99.51000000|0.30800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560551|99.51000000|0.30700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560552|99.51000000|0.49100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560553|99.51000000|0.30600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560554|99.51000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.620775|44560555|99.51000000|12.77100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.647341|44560556|99.52000000|0.30800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.647341|44560557|99.52000000|0.30500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.647341|44560558|99.52000000|0.61900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.647341|44560559|99.52000000|6.06800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.647341|44560560|99.52000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.647341|44560561|99.52000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.647341|44560562|99.52000000|0.24800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.685785|44560563|99.53000000|0.30500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.685785|44560564|99.53000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.685785|44560565|99.53000000|2.50600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.685785|44560566|99.53000000|0.09300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.685785|44560567|99.53000000|1.86900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.685785|44560568|99.53000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.748838|44560569|99.52000000|0.24800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.749434|44560570|99.52000000|13.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.80896|44560571|99.54000000|0.30600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.96185|44560572|99.55000000|0.01200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.96185|44560573|99.55000000|0.02500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.96185|44560574|99.55000000|0.31500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.96185|44560575|99.55000000|0.59600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.96185|44560576|99.55000000|0.09800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.96185|44560577|99.55000000|0.32900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.988675|44560578|99.55000000|0.00100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.988675|44560579|99.56000000|0.01200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.988675|44560580|99.56000000|0.51700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:32|0.988675|44560581|99.56000000|0.84500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.037094|44560582|99.56000000|0.50100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.037094|44560583|99.56000000|0.08000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.037094|44560584|99.56000000|0.26500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.037094|44560585|99.56000000|0.02000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560586|99.56000000|0.06000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560587|99.57000000|0.04500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560588|99.57000000|0.40700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560589|99.57000000|0.47600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560590|99.57000000|0.61200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560591|99.57000000|0.13800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560592|99.58000000|0.33300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560593|99.58000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560594|99.58000000|0.62600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560595|99.58000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.097042|44560596|99.58000000|50.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.489462|44560597|99.58000000|0.99600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.496187|44560598|99.55000000|6.97100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.593457|44560599|99.53000000|10.18000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.688613|44560600|99.53000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:33|0.688613|44560601|99.53000000|25.52000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:34|0.145165|44560602|99.53000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:34|0.164595|44560603|99.52000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:34|0.181353|44560604|99.57000000|0.10100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:34|0.457724|44560605|99.53000000|25.52000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:34|0.457724|44560606|99.53000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.169972|44560607|99.59000000|0.02500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.169972|44560608|99.60000000|0.02400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.169972|44560609|99.60000000|0.30400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.169972|44560610|99.60000000|0.30600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.169972|44560611|99.60000000|0.24500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.169972|44560612|99.60000000|0.20700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.169972|44560613|99.60000000|10.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.169972|44560614|99.60000000|0.91600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.169972|44560615|99.60000000|0.24300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.169972|44560616|99.60000000|36.38000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.172851|44560617|99.60000000|20.97500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.174059|44560618|99.60000000|0.67700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.174059|44560619|99.60000000|0.06000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.174059|44560620|99.61000000|0.08500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.174059|44560621|99.62000000|0.58400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.174059|44560622|99.62000000|0.30800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.174059|44560623|99.62000000|0.02000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.174059|44560624|99.62000000|13.54700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.187801|44560625|99.61000000|0.06000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.187801|44560626|99.63000000|0.57500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.187801|44560627|99.63000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.187801|44560628|99.64000000|0.52600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.187801|44560629|99.64000000|0.93500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.202838|44560630|99.64000000|18.14400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.202838|44560631|99.64000000|1.86500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.202921|44560632|99.64000000|0.24500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.202921|44560633|99.64000000|0.50000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560634|99.64000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560635|99.66000000|0.42700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560636|99.67000000|0.32700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560637|99.67000000|1.02800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560638|99.68000000|0.02500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560639|99.68000000|0.53000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560640|99.68000000|0.31300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560641|99.68000000|0.61000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560642|99.68000000|0.76100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560643|99.68000000|0.28300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560644|99.68000000|0.62600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560645|99.68000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560646|99.68000000|0.00800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560647|99.68000000|5.87500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.205384|44560648|99.68000000|6.47700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.210296|44560649|99.64000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.437374|44560650|99.67000000|0.27500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.437374|44560651|99.68000000|13.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.437374|44560652|99.68000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.578943|44560653|99.63000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.814302|44560654|99.63000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.830174|44560655|99.63000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.872601|44560656|99.63000000|25.52000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.876477|44560657|99.62000000|2.04600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.876577|44560658|99.66000000|0.24100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.90718|44560659|99.62000000|2.04600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.953643|44560660|99.62000000|1.63400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:35|0.977199|44560661|99.61000000|7.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.035866|44560662|99.61000000|10.18400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.074494|44560663|99.61000000|16.47500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.084025|44560664|99.61000000|0.72500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.084025|44560665|99.60000000|15.23500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.084025|44560666|99.60000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.107713|44560667|99.59000000|1.80100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.107713|44560668|99.59000000|2.04400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.110117|44560669|99.60000000|38.28000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.110117|44560670|99.60000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.110117|44560671|99.61000000|15.27600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.110117|44560672|99.61000000|38.28000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.207036|44560673|99.63000000|13.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.207036|44560674|99.64000000|13.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.402508|44560675|99.60000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.402508|44560676|99.60000000|17.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.564614|44560677|99.60000000|24.30000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.595498|44560678|99.60000000|17.85000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.622542|44560679|99.60000000|3.68600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.778777|44560680|99.60000000|5.13600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.801944|44560681|99.58000000|15.24400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.801944|44560682|99.58000000|16.21600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.812472|44560683|99.58000000|0.98400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.828964|44560684|99.57000000|10.18400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.828964|44560685|99.58000000|15.27600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.828964|44560686|99.58000000|38.28000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.843436|44560687|99.57000000|7.16400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.903731|44560688|99.60000000|1.90300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:36|0.927556|44560689|99.57000000|10.03600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:37|0.097094|44560690|99.55000000|25.52000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:37|0.125611|44560691|99.54000000|12.41800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:37|0.159844|44560692|99.54000000|2.74600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:37|0.233603|44560693|99.57000000|0.72400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:37|0.456694|44560694|99.53000000|19.72800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:37|0.625325|44560695|99.52000000|0.02600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:38|0.357745|44560696|99.53000000|2.66000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:38|0.607993|44560697|99.57000000|0.06000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:38|0.607993|44560698|99.58000000|0.66100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:38|0.737476|44560699|99.54000000|1.37100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:39|0.487541|44560700|99.52000000|1.70600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:39|0.550228|44560701|99.52000000|1.23600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:39|0.721069|44560702|99.51000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:39|0.891267|44560703|99.54000000|0.02800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:39|0.918943|44560704|99.48000000|1.80100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:39|0.918943|44560705|99.48000000|0.03600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:40|0.292254|44560706|99.52000000|0.96200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:41|0.476426|44560707|99.47000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:41|0.492627|44560708|99.50000000|1.07600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:41|0.492627|44560709|99.51000000|1.86300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:41|0.659612|44560710|99.46000000|6.42000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:41|0.659612|44560711|99.46000000|7.50500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:41|0.938648|44560712|99.47000000|0.06000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:41|0.938648|44560713|99.48000000|0.28900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:42|0.475816|44560714|99.45000000|4.66700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:42|0.475816|44560715|99.45000000|6.38500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:42|0.593181|44560716|99.44000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:43|0.995362|44560717|99.44000000|1.06800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:44|0.549436|44560718|99.46000000|1.52900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:44|0.56878|44560719|99.46000000|1.52900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:44|0.573374|44560720|99.46000000|7.03100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:44|0.573374|44560721|99.46000000|1.23700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:45|0.63732|44560722|99.47000000|0.04000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:46|0.179284|44560723|99.46000000|2.34100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:46|0.187689|44560724|99.47000000|0.30000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:46|0.212121|44560725|99.47000000|12.66000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:46|0.295006|44560726|99.48000000|15.03000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:46|0.470299|44560727|99.48000000|0.52000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:46|0.501839|44560728|99.48000000|0.62400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:48|0.196612|44560729|99.52000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:48|0.196612|44560730|99.53000000|0.29600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:49|0.805104|44560731|99.52000000|0.97000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:50|0.360565|44560732|99.52000000|0.04000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:52|0.656091|44560733|99.49000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:52|0.921883|44560734|99.51000000|1.96900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:54|0.394062|44560735|99.47000000|8.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:54|0.394062|44560736|99.47000000|2.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:56|0.252529|44560737|99.51000000|0.74500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:56|0.403615|44560738|99.48000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:56|0.510796|44560739|99.51000000|1.46600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:56|0.566696|44560740|99.51000000|1.23600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:56|0.602643|44560741|99.51000000|0.61000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:58|0.083615|44560742|99.51000000|3.85200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:58|0.122856|44560743|99.51000000|1.23700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:58|0.246164|44560744|99.52000000|2.03500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:58|0.279396|44560745|99.52000000|1.31600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:59|0.092902|44560746|99.51000000|1.03800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:47:59|0.671586|44560747|99.50000000|0.08700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:00|0.235207|44560748|99.52000000|1.33800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:00|0.260432|44560749|99.52000000|1.23400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:00|0.260432|44560750|99.51000000|1.34000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:00|0.27907|44560751|99.50000000|25.93900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:00|0.499783|44560752|99.49000000|8.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:00|0.499783|44560753|99.49000000|17.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:00|0.499783|44560754|99.49000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:03|0.675286|44560755|99.54000000|3.21600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:03|0.711112|44560756|99.54000000|1.38700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:03|0.711112|44560757|99.55000000|76.97800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:04|0.174175|44560758|99.56000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:05|0.829198|44560759|99.59000000|2.01400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:05|0.880099|44560760|99.59000000|1.23400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:06|0.626756|44560761|99.58000000|2.44400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.029749|44560762|99.64000000|2.04600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.157615|44560763|99.65000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.157615|44560764|99.67000000|0.29600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.35739|44560765|99.69000000|0.30800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.35739|44560766|99.70000000|5.66000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.35739|44560767|99.70000000|0.27800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.35739|44560768|99.70000000|0.42800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.525957|44560769|99.71000000|0.40100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.525957|44560770|99.71000000|3.25700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.525957|44560771|99.71000000|1.84500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.525957|44560772|99.71000000|0.42200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.525957|44560773|99.71000000|2.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560774|99.68000000|9.19100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560775|99.67000000|13.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560776|99.67000000|10.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560777|99.67000000|10.29600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560778|99.67000000|15.60900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560779|99.65000000|8.00000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560780|99.65000000|5.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560781|99.65000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560782|99.65000000|13.67000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560783|99.65000000|13.57900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560784|99.65000000|17.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560785|99.64000000|12.12300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560786|99.64000000|5.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560787|99.64000000|1.76300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560788|99.64000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560789|99.63000000|10.64400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.889151|44560790|99.63000000|1.01900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:07|0.951053|44560791|99.69000000|10.22900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.179609|44560792|99.70000000|12.08100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.657896|44560793|99.71000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.851534|44560794|99.71000000|12.85600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.895272|44560795|99.72000000|0.15400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.895272|44560796|99.72000000|0.01800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.895272|44560797|99.72000000|0.13500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.895272|44560798|99.72000000|0.01300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.895272|44560799|99.72000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.895272|44560800|99.72000000|0.20100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.895272|44560801|99.72000000|2.04400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:08|0.895272|44560802|99.72000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.068821|44560803|99.72000000|10.70100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.107292|44560804|99.73000000|0.60700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.107292|44560805|99.73000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.107292|44560806|99.73000000|42.99800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.107292|44560807|99.73000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.137328|44560808|99.74000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.137328|44560809|99.74000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.137328|44560810|99.74000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.1538|44560811|99.74000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.185482|44560812|99.74000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.185482|44560813|99.74000000|10.87100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.231885|44560814|99.75000000|0.91500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.231885|44560815|99.75000000|0.30100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.231885|44560816|99.75000000|0.30700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.231885|44560817|99.75000000|0.30900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.231885|44560818|99.75000000|0.01200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.231885|44560819|99.75000000|39.75600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.236293|44560820|99.75000000|20.87300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.240714|44560821|99.75000000|15.01600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.252629|44560822|99.75000000|17.02100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:09|0.265698|44560823|99.75000000|20.40200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:10|0.478194|44560824|99.76000000|0.30500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:11|0.415578|44560825|99.77000000|0.13700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:11|0.415578|44560826|99.77000000|0.12300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:11|0.415578|44560827|99.78000000|0.04000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:11|0.893076|44560828|99.78000000|0.04000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:11|0.986405|44560829|99.75000000|0.30100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:11|0.986405|44560830|99.75000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.310709|44560831|99.77000000|13.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.310818|44560832|99.78000000|0.21500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.310818|44560833|99.78000000|0.02000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.310818|44560834|99.78000000|13.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.315226|44560835|99.79000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.315226|44560836|99.80000000|1.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.315226|44560837|99.80000000|0.32100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.315226|44560838|99.80000000|0.30500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.315226|44560839|99.80000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.315226|44560840|99.80000000|5.76700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.318879|44560841|99.80000000|9.13000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.318879|44560842|99.81000000|0.02500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.318879|44560843|99.81000000|0.02600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.318879|44560844|99.81000000|0.02400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.318879|44560845|99.81000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.318879|44560846|99.81000000|7.06700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560847|99.82000000|0.29200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560848|99.82000000|0.41800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560849|99.82000000|0.29200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560850|99.82000000|0.31000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560851|99.82000000|0.29200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560852|99.82000000|0.30300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560853|99.82000000|0.41100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560854|99.82000000|1.12700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560855|99.82000000|0.31200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560856|99.82000000|0.35800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560857|99.82000000|0.48400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.354737|44560858|99.82000000|0.40100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.359918|44560859|99.82000000|0.11600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.359918|44560860|99.82000000|2.05300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.359918|44560861|99.82000000|7.46800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.368239|44560862|99.82000000|34.17200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.368239|44560863|99.82000000|0.24800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.368239|44560864|99.83000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.380907|44560865|99.84000000|0.05100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.380907|44560866|99.84000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.380907|44560867|99.84000000|0.31500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.388023|44560868|99.83000000|0.24800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.411178|44560869|99.85000000|0.39000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.411178|44560870|99.85000000|0.35200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.411178|44560871|99.85000000|0.50900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.411178|44560872|99.85000000|3.09400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.411178|44560873|99.85000000|0.12800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.411178|44560874|99.86000000|0.53200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.411178|44560875|99.86000000|0.37000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.411178|44560876|99.86000000|0.03600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.411178|44560877|99.86000000|10.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.411178|44560878|99.87000000|29.01500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.423092|44560879|99.87000000|20.98500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.423092|44560880|99.88000000|0.33800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.423092|44560881|99.88000000|0.06400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.423092|44560882|99.88000000|10.19300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.431503|44560883|99.88000000|15.97500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.473294|44560884|99.83000000|0.82200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.484731|44560885|99.83000000|0.44400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.506853|44560886|99.84000000|0.41500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.531832|44560887|99.84000000|0.47700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.580952|44560888|99.84000000|0.49900000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.634691|44560889|99.84000000|0.51600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.670791|44560890|99.84000000|0.43300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.705465|44560891|99.85000000|25.52000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.706498|44560892|99.83000000|0.50600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.736511|44560893|99.84000000|0.52500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.765497|44560894|99.84000000|0.46800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.765497|44560895|99.84000000|0.39700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.777624|44560896|99.84000000|0.36500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.797504|44560897|99.85000000|10.32800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.797556|44560898|99.84000000|0.42000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.809444|44560899|99.83000000|0.42200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.80965|44560900|99.85000000|14.26100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.820009|44560901|99.85000000|0.93100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.820009|44560902|99.88000000|2.85500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.820009|44560903|99.88000000|5.20000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.826505|44560904|99.83000000|0.36300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.856373|44560905|99.82000000|0.40200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.856373|44560906|99.82000000|0.43100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.856373|44560907|99.88000000|4.57000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.862235|44560908|99.82000000|0.83300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.87054|44560909|99.82000000|0.41700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.878246|44560910|99.81000000|0.45400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.882549|44560911|99.82000000|0.37200000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.889885|44560912|99.82000000|0.44600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.902567|44560913|99.82000000|0.47100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.915875|44560914|99.81000000|0.49400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.926725|44560915|99.82000000|0.45800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.93647|44560916|99.82000000|0.42100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.952313|44560917|99.82000000|0.47100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.959988|44560918|99.82000000|0.46400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:12|0.972949|44560919|99.82000000|0.40600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.079093|44560920|99.86000000|0.40100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.079093|44560921|99.86000000|1.63300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.079093|44560922|99.87000000|7.36500000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.079093|44560923|99.87000000|3.16100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.349426|44560924|99.88000000|1.25100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.349426|44560925|99.88000000|5.45400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.537248|44560926|99.83000000|25.52000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.747394|44560927|99.88000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.747394|44560928|99.89000000|0.07800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.773773|44560929|99.84000000|1.50000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.777408|44560930|99.83000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.777408|44560931|99.83000000|5.13600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.789747|44560932|99.82000000|5.55600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.803473|44560933|99.82000000|5.84300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.815192|44560934|99.82000000|12.90100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.823416|44560935|99.80000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.823416|44560936|99.80000000|5.69300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.857653|44560937|99.80000000|6.06300000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:13|0.901984|44560938|99.79000000|2.04600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:14|0.371586|44560939|99.76000000|0.24800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:14|0.371586|44560940|99.75000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:14|0.450888|44560941|99.76000000|13.00000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:15|0.085584|44560942|99.73000000|14.74100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:15|0.623742|44560943|99.70000000|17.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:15|0.709345|44560944|99.69000000|25.52000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:15|0.732138|44560945|99.70000000|21.90000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:15|0.915467|44560946|99.69000000|0.02700000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:16|0.848933|44560947|99.73000000|0.01600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:16|0.848933|44560948|99.74000000|25.90000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:16|0.867839|44560949|99.74000000|0.01600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:16|0.931055|44560950|99.75000000|8.42100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:17|0.100607|44560951|99.75000000|0.01500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:18|0.235304|44560952|99.75000000|0.15000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.099639|44560953|99.78000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.099639|44560954|99.78000000|0.03600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.179376|44560955|99.78000000|8.10300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.179376|44560956|99.79000000|1.45700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.179376|44560957|99.79000000|2.04600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.179376|44560958|99.79000000|40.51700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.179376|44560959|99.80000000|1.09900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.179376|44560960|99.80000000|2.62800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.285662|44560961|99.73000000|0.99800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.285662|44560962|99.73000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.305144|44560963|99.72000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.305144|44560964|99.71000000|0.00400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.305144|44560965|99.70000000|13.22200000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.309197|44560966|99.70000000|9.01000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.346211|44560967|99.69000000|3.23600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.346211|44560968|99.69000000|2.04600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.346211|44560969|99.69000000|3.68000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.543358|44560970|99.67000000|0.24800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:20|0.707826|44560971|99.64000000|0.24800000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:21|0.124834|44560972|99.61000000|1.21100000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:21|0.425615|44560973|99.62000000|0.96800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:21|0.657368|44560974|99.62000000|1.21700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:22|0.085858|44560975|99.57000000|1.04400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:22|0.325197|44560976|99.57000000|0.24500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:22|0.630944|44560977|99.62000000|0.65800000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:24|0.796321|44560978|99.57000000|5.20000000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:24|0.796321|44560979|99.57000000|11.59400000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:25|0.484076|44560980|99.60000000|0.01100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:26|0.388772|44560981|99.58000000|0.02900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:26|0.523417|44560982|99.58000000|3.65100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:26|0.523417|44560983|99.59000000|3.03700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:26|0.523417|44560984|99.59000000|1.16600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:26|0.618379|44560985|99.58000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:26|0.710852|44560986|99.59000000|18.20000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:27|0.17152|44560987|99.60000000|0.23400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:28|0.028413|44560988|99.61000000|9.19300000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:28|0.028413|44560989|99.61000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:28|0.556292|44560990|99.65000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:28|0.556292|44560991|99.65000000|10.41400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:28|0.798142|44560992|99.70000000|2.04600000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:28|0.798142|44560993|99.70000000|3.68000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:28|0.798142|44560994|99.71000000|8.77700000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:28|0.837645|44560995|99.70000000|0.01100000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:29|0.423078|44560996|99.64000000|3.68600000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:29|0.63703|44560997|99.69000000|0.30000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:30|0.007525|44560998|99.65000000|0.06500000|2
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:31|0.371929|44560999|99.69000000|2.59400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:31|0.371929|44561000|99.70000000|1.92900000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:31|0.371929|44561001|99.70000000|0.06000000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:31|0.371929|44561002|99.71000000|0.00400000|0
1646182114|2022-03-02 00:48:34|2022-03-02 00:48:31|0.371929|44561003|99.71000000|15.43500000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:36|0.787717|44561004|99.72000000|0.06000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:36|0.787717|44561005|99.73000000|0.83600000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:36|0.787717|44561006|99.73000000|0.16100000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:36|0.996702|44561007|99.67000000|3.68000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.000307|44561008|99.66000000|0.00400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.025406|44561009|99.70000000|0.11900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.025516|44561010|99.70000000|0.66500000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.025516|44561011|99.71000000|0.84000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.025516|44561012|99.71000000|21.82800000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.025516|44561013|99.71000000|5.20000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.029511|44561014|99.72000000|5.20000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.046341|44561015|99.73000000|26.85000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.049876|44561016|99.73000000|15.78400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.071091|44561017|99.76000000|0.00400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.131264|44561018|99.78000000|2.91100000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.434659|44561019|99.74000000|8.96700000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.434659|44561020|99.74000000|3.68000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.465085|44561021|99.73000000|7.18400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.465085|44561022|99.73000000|3.68000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.541955|44561023|99.73000000|2.04600000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.608009|44561024|99.72000000|24.30000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.608009|44561025|99.72000000|3.68000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.831335|44561026|99.70000000|0.00400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.831335|44561027|99.70000000|1.76000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.835243|44561028|99.69000000|39.84200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.838512|44561029|99.69000000|1.76400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.838512|44561030|99.68000000|6.74000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:37|0.870909|44561031|99.69000000|6.93400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:38|0.038121|44561032|99.70000000|0.70400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:38|0.038121|44561033|99.71000000|6.90900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:38|0.038121|44561034|99.71000000|2.38900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:40|0.535241|44561035|99.71000000|0.82800000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:40|0.535241|44561036|99.72000000|1.12100000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:42|0.395502|44561037|99.67000000|2.02200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:43|0.407068|44561038|99.72000000|2.35300000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:43|0.407068|44561039|99.72000000|0.06000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:43|0.420035|44561040|99.74000000|0.00400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:43|0.420035|44561041|99.74000000|3.68000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:46|0.531978|44561042|99.78000000|2.00000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:46|0.539343|44561043|99.78000000|34.54000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:46|0.667829|44561044|99.80000000|0.00400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:46|0.909251|44561045|99.82000000|5.15400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:46|0.922771|44561046|99.82000000|0.00100000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:47|0.105514|44561047|99.84000000|0.84000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:48|0.414259|44561048|99.86000000|0.30000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:49|0.540082|44561049|99.85000000|5.20000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:49|0.540082|44561050|99.85000000|1.00600000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:49|0.540082|44561051|99.86000000|4.11600000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:49|0.684308|44561052|99.79000000|2.04600000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:49|0.715176|44561053|99.80000000|0.06000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:49|0.715176|44561054|99.81000000|64.16000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:51|0.408131|44561055|99.75000000|0.65900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:54|0.830342|44561056|99.68000000|0.06000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:54|0.830342|44561057|99.69000000|0.03000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:55|0.050738|44561058|99.69000000|0.23500000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:56|0.383743|44561059|99.69000000|0.18400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:48:59|0.444161|44561060|99.68000000|0.04000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:01|0.531788|44561061|99.64000000|1.50000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:01|0.531788|44561062|99.64000000|4.50100000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:03|0.885278|44561063|99.69000000|13.25000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:03|0.885278|44561064|99.69000000|3.68000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:03|0.885278|44561065|99.69000000|13.00000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:03|0.885278|44561066|99.70000000|0.18900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:04|0.343091|44561067|99.70000000|15.00000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:04|0.346984|44561068|99.70000000|17.94600000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:04|0.960559|44561069|99.70000000|19.72900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:05|0.541395|44561070|99.69000000|2.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:05|0.832394|44561071|99.72000000|0.12700000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:05|0.832394|44561072|99.73000000|0.06000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:05|0.832394|44561073|99.74000000|0.60500000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:05|0.832394|44561074|99.74000000|0.17500000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:06|0.016291|44561075|99.74000000|0.24900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:06|0.925262|44561076|99.68000000|14.88200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:06|0.957518|44561077|99.66000000|0.00400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:08|0.044486|44561078|99.65000000|11.43500000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:09|0.203142|44561079|99.66000000|0.02000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:09|0.203142|44561080|99.67000000|0.01900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.140878|44561081|99.64000000|9.14700000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.203553|44561082|99.62000000|4.50000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.428247|44561083|99.62000000|1.27200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.559802|44561084|99.68000000|13.20900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.646712|44561085|99.69000000|0.00400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.646712|44561086|99.69000000|10.38700000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:14|0.698424|44561087|99.69000000|2.81800000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:20|0.450934|44561088|99.71000000|0.03600000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:21|0.778215|44561089|99.71000000|0.47900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:22|0.924184|44561090|99.69000000|0.02000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:24|0.079722|44561091|99.69000000|0.04000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:24|0.565428|44561092|99.69000000|0.04000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:28|0.377953|44561093|99.69000000|14.71000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:28|0.592619|44561094|99.70000000|0.86200000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:28|0.592619|44561095|99.70000000|1.25000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:29|0.033483|44561096|99.67000000|1.96000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:29|0.815961|44561097|99.71000000|0.03900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:38|0.614641|44561098|99.71000000|1.96900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.111765|44561099|99.71000000|4.37600000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.171694|44561100|99.71000000|6.35100000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.171694|44561101|99.71000000|90.22000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.179605|44561102|99.71000000|16.54200000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.187982|44561103|99.71000000|13.77200000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.34763|44561104|99.73000000|2.19100000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.581806|44561105|99.73000000|1.23800000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:39|0.647793|44561106|99.74000000|0.05000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.418246|44561107|99.72000000|4.51800000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.430112|44561108|99.72000000|9.08800000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561109|99.70000000|13.61200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561110|99.70000000|1.50000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561111|99.69000000|10.45900000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561112|99.68000000|10.04200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561113|99.68000000|42.32300000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561114|99.68000000|25.75600000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561115|99.68000000|3.68000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561116|99.67000000|13.54800000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561117|99.67000000|0.00400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561118|99.67000000|41.61000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561119|99.67000000|25.06500000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561120|99.67000000|25.53500000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561121|99.66000000|14.92000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561122|99.66000000|13.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561123|99.66000000|5.20000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561124|99.66000000|28.90000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561125|99.66000000|13.18700000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561126|99.66000000|42.62700000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561127|99.65000000|5.20000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561128|99.65000000|3.23300000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561129|99.65000000|61.27800000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561130|99.65000000|10.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561131|99.65000000|41.61000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561132|99.64000000|5.20000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561133|99.64000000|40.55800000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561134|99.64000000|1.76300000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561135|99.64000000|6.46500000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561136|99.64000000|20.06000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561137|99.64000000|20.06000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561138|99.63000000|15.17300000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561139|99.63000000|5.20000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561140|99.63000000|7.54900000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561141|99.63000000|13.78900000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561142|99.63000000|54.54200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561143|99.63000000|41.86000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561144|99.63000000|75.19900000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561145|99.63000000|41.61000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561146|99.63000000|18.30000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561147|99.62000000|5.20000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561148|99.62000000|19.90000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561149|99.62000000|12.93000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561150|99.62000000|0.18400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561151|99.62000000|24.30000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561152|99.61000000|5.20000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561153|99.61000000|72.42400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561154|99.60000000|15.03200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561155|99.60000000|5.20000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561156|99.60000000|13.44200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561157|99.60000000|7.06900000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.606442|44561158|99.60000000|0.89700000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:41|0.661837|44561159|99.68000000|39.53000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:42|0.423069|44561160|99.64000000|3.00100000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:42|0.474292|44561161|99.64000000|1.23900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:42|0.884432|44561162|99.65000000|0.50200000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:43|0.210009|44561163|99.66000000|0.00400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:44|0.308081|44561164|99.66000000|3.56300000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:44|0.974813|44561165|99.65000000|0.05000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.579011|44561166|99.60000000|15.22900000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.579011|44561167|99.60000000|13.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.582757|44561168|99.59000000|3.68400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.590857|44561169|99.59000000|37.96000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.590857|44561170|99.58000000|0.00400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.590857|44561171|99.58000000|23.33100000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.61774|44561172|99.55000000|10.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.61774|44561173|99.55000000|21.40000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.621695|44561174|99.55000000|12.36100000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.62173|44561175|99.55000000|6.66000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.628285|44561176|99.54000000|14.22100000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.628461|44561177|99.54000000|11.97900000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.628461|44561178|99.53000000|1.02100000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.636983|44561179|99.53000000|4.21600000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.649272|44561180|99.51000000|15.07400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.649272|44561181|99.51000000|20.96000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.669789|44561182|99.53000000|25.10000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.706176|44561183|99.50000000|50.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.706176|44561184|99.50000000|146.38200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.716306|44561185|99.50000000|5.07000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.757377|44561186|99.50000000|48.54800000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.757377|44561187|99.50000000|1.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.757377|44561188|99.50000000|11.41000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.793568|44561189|99.47000000|14.99600000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.808078|44561190|99.50000000|2.00000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.828455|44561191|99.50000000|8.00000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.828455|44561192|99.50000000|47.20100000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.845264|44561193|99.49000000|2.74900000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.845633|44561194|99.49000000|10.18300000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:45|0.999211|44561195|99.49000000|4.55000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:46|0.710802|44561196|99.47000000|1.43900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:46|0.856689|44561197|99.47000000|1.67900000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:47|0.066081|44561198|99.42000000|15.40800000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:47|0.257326|44561199|99.39000000|1.19900000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:47|0.45712|44561200|99.39000000|2.48100000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:47|0.45712|44561201|99.39000000|13.73400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:47|0.551889|44561202|99.38000000|15.00600000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:47|0.897111|44561203|99.36000000|0.00400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.159021|44561204|99.37000000|1.86100000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.208261|44561205|99.35000000|1.97400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.495042|44561206|99.37000000|10.18400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.495042|44561207|99.37000000|2.96100000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.498254|44561208|99.38000000|5.65700000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.516275|44561209|99.38000000|12.64300000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.516275|44561210|99.38000000|1.02500000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.533438|44561211|99.38000000|0.96600000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.533438|44561212|99.38000000|0.28300000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.533438|44561213|99.39000000|8.60700000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.577897|44561214|99.40000000|1.46700000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.593454|44561215|99.40000000|1.64100000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.681783|44561216|99.40000000|18.30000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.701772|44561217|99.40000000|3.30400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.713689|44561218|99.41000000|13.09900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.713689|44561219|99.41000000|2.22000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:48|0.932999|44561220|99.39000000|8.13200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:49|0.642537|44561221|99.35000000|1.91000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:50|0.181585|44561222|99.38000000|0.47900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:50|0.892071|44561223|99.33000000|1.32100000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:51|0.755052|44561224|99.35000000|9.87800000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:51|0.778848|44561225|99.36000000|10.57000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:51|0.811935|44561226|99.36000000|38.28000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:51|0.811935|44561227|99.36000000|1.90400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:51|0.867976|44561228|99.36000000|1.90400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:51|0.867976|44561229|99.36000000|1.72000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.043844|44561230|99.33000000|1.92600000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.043844|44561231|99.32000000|11.65400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.043844|44561232|99.32000000|13.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.043844|44561233|99.31000000|0.00400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.043844|44561234|99.31000000|13.00000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.043844|44561235|99.31000000|10.21200000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.043844|44561236|99.30000000|8.96800000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.120262|44561237|99.35000000|2.10700000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.445425|44561238|99.33000000|0.50400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.978296|44561239|99.33000000|0.53300000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:52|0.978296|44561240|99.33000000|0.21600000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:53|0.051624|44561241|99.33000000|1.29000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:53|0.597998|44561242|99.35000000|1.76400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:53|0.99908|44561243|99.35000000|6.39400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:54|0.048159|44561244|99.35000000|3.79000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:54|0.206649|44561245|99.36000000|6.01700000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:54|0.240547|44561246|99.37000000|11.36000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:54|0.259753|44561247|99.37000000|1.72400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:54|0.471361|44561248|99.40000000|9.71700000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:54|0.482868|44561249|99.40000000|3.36400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:54|0.5959|44561250|99.44000000|1.85100000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:55|0.63088|44561251|99.43000000|10.18400000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:57|0.220009|44561252|99.41000000|0.92600000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:59|0.42201|44561253|99.44000000|6.42000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:49:59|0.967905|44561254|99.44000000|0.04000000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:00|0.203103|44561255|99.44000000|25.52000000|2
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:01|0.336964|44561256|99.36000000|1.73900000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:01|0.36122|44561257|99.37000000|1.58400000|0
1646182202|2022-03-02 00:50:02|2022-03-02 00:50:02|0.336182|44561258|99.39000000|10.18400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:04|0.734094|44561259|99.38000000|0.97100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:06|0.109851|44561260|99.36000000|0.16500000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:06|0.145253|44561261|99.35000000|0.13400000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561262|99.30000000|6.29000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561263|99.30000000|8.58700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561264|99.29000000|26.27900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561265|99.28000000|41.76900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561266|99.27000000|5.20000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561267|99.27000000|0.00400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561268|99.26000000|5.20000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561269|99.26000000|41.76900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561270|99.26000000|17.10000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561271|99.26000000|2.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561272|99.25000000|5.20000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561273|99.25000000|40.80700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.372495|44561274|99.25000000|44.71500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561275|99.28000000|2.63300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561276|99.28000000|0.53100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561277|99.27000000|5.02600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561278|99.27000000|13.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561279|99.26000000|3.68000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561280|99.26000000|17.10000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561281|99.26000000|11.07000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561282|99.25000000|24.78000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561283|99.25000000|11.17400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561284|99.25000000|14.90100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561285|99.25000000|7.32600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561286|99.25000000|37.07900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561287|99.24000000|0.01000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561288|99.24000000|50.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:08|0.963585|44561289|99.24000000|2.64700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:10|0.863138|44561290|99.22000000|1.29500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:11|0.217161|44561291|99.21000000|0.00400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:11|0.217161|44561292|99.21000000|0.29500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:11|0.459866|44561293|99.21000000|3.38500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:11|0.459866|44561294|99.21000000|15.29100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:12|0.907252|44561295|99.23000000|10.18400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:13|0.851229|44561296|99.23000000|10.18400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:13|0.859563|44561297|99.24000000|13.04300000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:13|0.874758|44561298|99.26000000|0.97100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.467138|44561299|99.27000000|13.03100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.467138|44561300|99.27000000|12.92000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.498927|44561301|99.30000000|20.15500000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.522708|44561302|99.34000000|2.04600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.522708|44561303|99.35000000|3.15400000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.540825|44561304|99.33000000|62.87200000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.540825|44561305|99.34000000|3.07700000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.540825|44561306|99.34000000|3.68000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.540825|44561307|99.34000000|10.72600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.540825|44561308|99.34000000|8.13200000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.540825|44561309|99.35000000|6.15500000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.540825|44561310|99.35000000|70.87000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.550109|44561311|99.34000000|3.68000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.550109|44561312|99.35000000|1.57600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.562856|44561313|99.36000000|43.09400000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.562856|44561314|99.36000000|41.63900000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.562856|44561315|99.37000000|60.51700000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.562856|44561316|99.37000000|22.37200000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.562856|44561317|99.37000000|41.94000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.562856|44561318|99.38000000|6.88900000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.562856|44561319|99.38000000|54.12800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.619194|44561320|99.36000000|23.63300000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.619194|44561321|99.36000000|0.41100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.631259|44561322|99.36000000|2.57400000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.642219|44561323|99.35000000|0.79300000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.651241|44561324|99.35000000|22.62700000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.655241|44561325|99.35000000|2.10000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.659329|44561326|99.36000000|10.14400000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.659329|44561327|99.37000000|5.97000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.659329|44561328|99.37000000|2.95500000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.659329|44561329|99.37000000|22.01000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.672782|44561330|99.36000000|8.95500000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.680803|44561331|99.36000000|8.14500000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:14|0.680803|44561332|99.36000000|7.18600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:15|0.599215|44561333|99.35000000|25.52000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:16|0.595793|44561334|99.34000000|0.23300000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:17|0.373574|44561335|99.34000000|8.37800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:17|0.373574|44561336|99.35000000|13.69600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:17|0.373574|44561337|99.35000000|24.34700000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:18|0.947333|44561338|99.36000000|25.52000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:22|0.234779|44561339|99.32000000|0.06100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:23|0.538978|44561340|99.32000000|0.48000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:27|0.464734|44561341|99.33000000|3.68000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:28|0.467321|44561342|99.35000000|1.15100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:31|0.763144|44561343|99.32000000|0.48100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:33|0.909742|44561344|99.35000000|11.85700000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:33|0.909742|44561345|99.35000000|15.00000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:34|0.611998|44561346|99.35000000|10.47700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:35|0.182705|44561347|99.33000000|10.20800000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:35|0.182705|44561348|99.32000000|3.94900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:35|0.182705|44561349|99.32000000|0.83900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:36|0.160697|44561350|99.36000000|7.65400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:37|0.622895|44561351|99.36000000|1.33200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:38|0.266186|44561352|99.37000000|0.10300000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:38|0.689039|44561353|99.33000000|0.80300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:38|0.950876|44561354|99.32000000|0.34600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:38|0.950876|44561355|99.31000000|0.15700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:39|0.235732|44561356|99.34000000|0.23600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:40|0.228571|44561357|99.34000000|0.04000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:40|0.907692|44561358|99.31000000|14.94500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:43|0.815954|44561359|99.27000000|0.48100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:44|0.851421|44561360|99.30000000|1.00800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:45|0.982107|44561361|99.28000000|0.79500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:46|0.347971|44561362|99.27000000|0.09800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:48|0.216804|44561363|99.24000000|2.04600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:48|0.751366|44561364|99.19000000|1.75000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:50|0.454785|44561365|99.15000000|2.01600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:50|0.490844|44561366|99.14000000|14.74100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:50|0.490844|44561367|99.14000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:50|0.814569|44561368|99.13000000|1.01100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:50|0.85896|44561369|99.13000000|1.23800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:50|0.916666|44561370|99.13000000|1.22200000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.201548|44561371|99.15000000|2.01600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.771603|44561372|99.13000000|0.00700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.771603|44561373|99.12000000|0.06000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.772241|44561374|99.11000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.772241|44561375|99.11000000|15.27600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.772241|44561376|99.11000000|1.04700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.783697|44561377|99.09000000|1.74600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.791512|44561378|99.09000000|1.10200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.791512|44561379|99.09000000|4.94200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.815|44561380|99.07000000|8.65600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:51|0.909215|44561381|99.07000000|0.37300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:52|0.247013|44561382|99.09000000|10.73000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:52|0.507095|44561383|99.11000000|13.04400000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:52|0.680671|44561384|99.11000000|4.07200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:53|0.423277|44561385|99.05000000|0.55600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:53|0.423277|44561386|99.05000000|13.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:53|0.613757|44561387|99.07000000|12.05200000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:54|0.428697|44561388|99.07000000|13.00800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:54|0.900344|44561389|99.11000000|0.88000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:55|0.122254|44561390|99.11000000|8.56000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:55|0.122254|44561391|99.12000000|32.38000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:55|0.291126|44561392|99.13000000|2.14000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:58|0.50014|44561393|99.14000000|25.52000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:58|0.646076|44561394|99.13000000|1.97500000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:59|0.199154|44561395|99.14000000|0.50000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:59|0.556224|44561396|99.10000000|8.30800000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:50:59|0.556224|44561397|99.10000000|0.06000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:00|0.463499|44561398|99.08000000|1.76800000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:00|0.463499|44561399|99.07000000|6.79200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:02|0.412787|44561400|99.12000000|0.48200000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:02|0.776915|44561401|99.08000000|1.23900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:02|0.800395|44561402|99.08000000|0.61400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:02|0.862884|44561403|99.07000000|1.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:02|0.905834|44561404|99.04000000|0.01500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:03|0.515924|44561405|99.04000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:03|0.515924|44561406|99.04000000|2.31600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:03|0.753165|44561407|99.04000000|7.05400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:03|0.767621|44561408|99.04000000|3.97100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:04|0.691399|44561409|99.02000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:04|0.899647|44561410|99.00000000|5.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:04|0.899647|44561411|98.98000000|0.06000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:04|0.933519|44561412|98.98000000|59.94000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:04|0.965314|44561413|98.98000000|3.43600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:05|0.239166|44561414|99.00000000|1.22400000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:06|0.218585|44561415|98.94000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:06|0.333042|44561416|98.98000000|0.96500000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:07|0.845046|44561417|98.94000000|3.52700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:08|0.533317|44561418|98.96000000|0.18600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:08|0.596952|44561419|98.96000000|0.05100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:09|0.090911|44561420|98.98000000|13.02600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:09|0.421691|44561421|98.99000000|1.80800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:11|0.172974|44561422|98.98000000|2.02000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:14|0.112988|44561423|99.00000000|13.02300000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:14|0.211546|44561424|99.03000000|0.44600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:14|0.434675|44561425|99.02000000|1.81100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:15|0.848915|44561426|99.00000000|3.68000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:15|0.848915|44561427|99.00000000|0.06000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:16|0.471095|44561428|98.97000000|2.00800000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:17|0.823517|44561429|98.94000000|0.13300000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:17|0.996388|44561430|98.93000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:17|0.996388|44561431|98.92000000|4.91300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:18|0.00994|44561432|98.92000000|53.55400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:18|0.047505|44561433|98.91000000|0.00400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:18|0.047868|44561434|98.90000000|15.41300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:18|0.059453|44561435|98.89000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:18|0.063239|44561436|98.88000000|3.68000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:18|0.282319|44561437|98.87000000|3.68000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:18|0.282319|44561438|98.86000000|0.00400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:18|0.282319|44561439|98.86000000|16.31600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:18|0.282319|44561440|98.86000000|4.42000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:19|0.361186|44561441|98.89000000|2.32100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:20|0.043133|44561442|98.90000000|1.83500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:20|0.043133|44561443|98.89000000|1.86300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:20|0.043133|44561444|98.89000000|0.50100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:20|0.741816|44561445|98.92000000|0.97500000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:21|0.448108|44561446|98.92000000|12.06300000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:21|0.624728|44561447|98.94000000|13.03300000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.149893|44561448|98.93000000|1.00700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561449|98.93000000|1.28200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561450|98.93000000|8.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561451|98.93000000|0.05900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561452|98.92000000|2.92200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561453|98.92000000|22.30700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561454|98.91000000|3.19200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561455|98.91000000|1.70700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561456|98.90000000|8.13200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561457|98.90000000|13.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561458|98.90000000|13.26800000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561459|98.90000000|6.98500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561460|98.90000000|17.10000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561461|98.89000000|13.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:22|0.465396|44561462|98.89000000|0.94900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:23|0.252017|44561463|98.91000000|1.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:24|0.154173|44561464|98.85000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:24|0.154173|44561465|98.85000000|13.24200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:24|0.154173|44561466|98.83000000|9.71400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:24|0.154173|44561467|98.83000000|22.09800000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:24|0.51519|44561468|98.83000000|1.00300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:24|0.582561|44561469|98.83000000|7.12900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:24|0.582561|44561470|98.82000000|0.03100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.153954|44561471|98.82000000|0.64900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.153954|44561472|98.82000000|0.02400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.153954|44561473|98.82000000|13.25500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.185367|44561474|98.81000000|0.00400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.22794|44561475|98.80000000|15.17800000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.22794|44561476|98.80000000|1.70300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.571495|44561477|98.79000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.571495|44561478|98.79000000|3.63300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.575802|44561479|98.79000000|7.22000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:26|0.588118|44561480|98.79000000|4.31200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:27|0.051166|44561481|98.77000000|10.09900000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:27|0.797192|44561482|98.79000000|3.25800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:27|0.801394|44561483|98.80000000|0.60000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:27|0.889426|44561484|98.82000000|1.91100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:33|0.263334|44561485|98.82000000|3.68000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:33|0.263334|44561486|98.83000000|0.75300000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:33|0.263334|44561487|98.83000000|0.40200000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:34|0.796625|44561488|98.84000000|1.37700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:35|0.470892|44561489|98.82000000|2.02000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:36|0.057054|44561490|98.84000000|0.00400000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:36|0.872246|44561491|98.77000000|9.20600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:37|0.58906|44561492|98.78000000|2.16100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:37|0.606762|44561493|98.79000000|2.11900000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:39|0.148128|44561494|98.77000000|0.44200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:39|0.632523|44561495|98.77000000|0.28300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:40|0.952309|44561496|98.78000000|3.03200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:40|0.968403|44561497|98.78000000|1.25400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:40|0.968403|44561498|98.77000000|3.29000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:40|0.968403|44561499|98.77000000|16.39900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:42|0.287672|44561500|98.80000000|0.04000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:42|0.599085|44561501|98.79000000|1.93600000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:44|0.411885|44561502|98.80000000|0.23700000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:44|0.64286|44561503|98.77000000|1.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:44|0.764822|44561504|98.75000000|1.69800000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:44|0.991283|44561505|98.74000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:44|0.993216|44561506|98.75000000|0.30000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:45|0.326371|44561507|98.75000000|0.04000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:45|0.910279|44561508|98.73000000|0.88800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:45|0.910279|44561509|98.75000000|0.12900000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:46|0.70434|44561510|98.74000000|0.97700000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:47|0.173216|44561511|98.71000000|0.01000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:47|0.173216|44561512|98.71000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:47|0.173216|44561513|98.71000000|1.60900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:48|0.095444|44561514|98.75000000|0.04000000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:48|0.800396|44561515|98.75000000|0.97600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:48|0.819538|44561516|98.72000000|1.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:48|0.830243|44561517|98.73000000|1.50000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:48|0.836626|44561518|98.73000000|0.09900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:49|0.804241|44561519|98.71000000|8.13200000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:51|0.029488|44561520|98.70000000|2.00400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:51|0.029488|44561521|98.70000000|0.79100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:51|0.604226|44561522|98.70000000|7.20900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:51|0.914163|44561523|98.71000000|2.26700000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:51|0.943567|44561524|98.71000000|1.23500000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:52|0.655607|44561525|98.75000000|0.25200000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:57|0.37151|44561526|98.72000000|0.76700000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:57|0.379339|44561527|98.72000000|2.29800000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:57|0.399081|44561528|98.71000000|8.00000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:57|0.479992|44561529|98.69000000|7.57300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:57|0.526166|44561530|98.71000000|0.09100000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:58|0.35871|44561531|98.71000000|0.21700000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:59|0.890143|44561532|98.69000000|7.94500000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:59|0.890143|44561533|98.69000000|0.02400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:59|0.903423|44561534|98.67000000|0.02000000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:59|0.903423|44561535|98.67000000|1.69400000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:59|0.903423|44561536|98.67000000|25.32300000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:59|0.903423|44561537|98.67000000|0.11100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:59|0.903434|44561538|98.66000000|4.10900000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:59|0.908735|44561539|98.68000000|4.10900000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:59|0.908735|44561540|98.68000000|1.56800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:51:59|0.980522|44561541|98.66000000|5.89100000|2
1646182322|2022-03-02 00:52:02|2022-03-02 00:52:00|0.844494|44561542|98.67000000|0.84800000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:52:01|0.38955|44561543|98.67000000|0.03700000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:52:01|0.688115|44561544|98.67000000|2.84600000|0
1646182322|2022-03-02 00:52:02|2022-03-02 00:52:01|0.688115|44561545|98.67000000|0.31000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.04737|44561546|98.71000000|1.10300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.04737|44561547|98.71000000|2.04600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.255691|44561548|98.73000000|12.89100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.255691|44561549|98.74000000|3.68000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.263792|44561550|98.75000000|11.89100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.277063|44561551|98.76000000|12.90500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.288838|44561552|98.79000000|7.70900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.309226|44561553|98.81000000|1.79000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.309226|44561554|98.82000000|13.16500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.471097|44561555|98.80000000|0.82300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.471097|44561556|98.80000000|0.94300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.50892|44561557|98.80000000|0.99800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.549596|44561558|98.80000000|0.90300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.549596|44561559|98.80000000|1.02900000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.620065|44561560|98.80000000|1.14300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.667089|44561561|98.81000000|0.98500000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.669082|44561562|98.85000000|12.99900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.677366|44561563|98.85000000|0.00100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.68592|44561564|98.86000000|0.60000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.698298|44561565|98.86000000|12.28900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.702608|44561566|98.85000000|0.97500000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.711984|44561567|98.86000000|72.77000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.891095|44561568|98.84000000|31.45900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:03|0.894947|44561569|98.84000000|2.04600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.13526|44561570|98.83000000|2.04600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.470261|44561571|98.81000000|5.93800000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.474258|44561572|98.81000000|6.23100000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.488753|44561573|98.81000000|6.23100000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.547767|44561574|98.81000000|18.40000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:04|0.547848|44561575|98.80000000|2.04400000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.157089|44561576|98.80000000|4.33000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.202407|44561577|98.80000000|0.60200000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.208559|44561578|98.80000000|17.79800000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.208559|44561579|98.80000000|1.24900000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.245353|44561580|98.80000000|0.61600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.30244|44561581|98.78000000|1.69000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.325945|44561582|98.78000000|16.71000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:05|0.827318|44561583|98.80000000|0.48400000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.013863|44561584|98.80000000|1.69100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.013863|44561585|98.80000000|0.85500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.013863|44561586|98.81000000|13.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.022374|44561587|98.82000000|0.63500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.022374|44561588|98.83000000|0.56500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.063609|44561589|98.83000000|3.68000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.063609|44561590|98.83000000|31.45900000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.063609|44561591|98.82000000|2.37100000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.916907|44561592|98.85000000|1.78800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.916907|44561593|98.85000000|0.03900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.916907|44561594|98.86000000|41.98700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.916907|44561595|98.87000000|5.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:06|0.916907|44561596|98.87000000|11.19300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:07|0.730176|44561597|98.89000000|13.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:07|0.927687|44561598|98.91000000|1.02800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:09|0.137932|44561599|98.91000000|0.33300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:09|0.983364|44561600|98.88000000|1.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:11|0.349004|44561601|98.88000000|0.03800000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:12|0.04409|44561602|98.91000000|0.98600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:12|0.081361|44561603|98.91000000|0.35100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:12|0.721397|44561604|98.89000000|1.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:12|0.792886|44561605|98.88000000|5.65700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:12|0.811226|44561606|98.88000000|5.84800000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:12|0.887218|44561607|98.88000000|5.65700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:12|0.887218|44561608|98.88000000|8.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:13|0.740331|44561609|98.86000000|6.33500000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:14|0.943465|44561610|98.89000000|0.09100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:15|0.182854|44561611|98.89000000|12.90900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:15|0.942348|44561612|98.86000000|6.98600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.001357|44561613|98.86000000|3.87900000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561614|98.87000000|13.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561615|98.88000000|27.25500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561616|98.89000000|5.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561617|98.90000000|3.68000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561618|98.90000000|5.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561619|98.90000000|13.22500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561620|98.91000000|11.47900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561621|98.91000000|5.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561622|98.91000000|20.23600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561623|98.92000000|5.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561624|98.92000000|20.23600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561625|98.93000000|5.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561626|98.93000000|14.76800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561627|98.93000000|7.80800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561628|98.94000000|5.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561629|98.94000000|2.04600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561630|98.94000000|40.88200000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.387929|44561631|98.94000000|2.03600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:16|0.994363|44561632|98.91000000|7.83800000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:17|0.319965|44561633|98.93000000|0.96800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:18|0.386511|44561634|98.91000000|16.38100000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:18|0.42405|44561635|98.92000000|0.01000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:18|0.745353|44561636|98.90000000|1.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:18|0.766562|44561637|98.89000000|15.70000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:18|0.783239|44561638|98.89000000|1.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:18|0.924513|44561639|98.88000000|17.20000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:18|0.974598|44561640|98.87000000|17.20000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:19|0.652843|44561641|98.87000000|0.01000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:20|0.457557|44561642|98.87000000|0.14500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:21|0.057263|44561643|98.86000000|0.02000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:27|0.36871|44561644|98.87000000|13.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:28|0.316413|44561645|98.88000000|12.76100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:30|0.044005|44561646|98.90000000|0.48300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:30|0.173097|44561647|98.90000000|12.30100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:30|0.737702|44561648|98.93000000|0.41300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561649|98.92000000|12.35500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561650|98.92000000|13.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561651|98.93000000|1.63100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561652|98.93000000|40.54700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561653|98.93000000|1.18500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561654|98.93000000|41.95900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561655|98.94000000|75.46200000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561656|98.94000000|43.48100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561657|98.94000000|5.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561658|98.94000000|0.59200000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:33|0.576034|44561659|98.94000000|14.58800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:34|0.391288|44561660|98.90000000|2.04300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:34|0.391288|44561661|98.89000000|0.01800000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:34|0.619263|44561662|98.92000000|0.58600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:36|0.767715|44561663|98.92000000|0.82500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:39|0.043669|44561664|98.93000000|1.01600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:39|0.231896|44561665|98.90000000|1.15500000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:40|0.066161|44561666|98.90000000|1.64400000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:40|0.411079|44561667|98.88000000|8.09000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:40|0.458411|44561668|98.87000000|15.41300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:42|0.622729|44561669|98.88000000|0.97600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:43|0.533671|44561670|98.89000000|11.59600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:45|0.503843|44561671|98.86000000|0.04300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:46|0.289754|44561672|98.86000000|7.63400000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:47|0.508344|44561673|98.88000000|0.97600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:47|0.865351|44561674|98.84000000|0.83700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:47|0.865351|44561675|98.83000000|0.18500000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:47|0.865351|44561676|98.83000000|1.08700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:48|0.484823|44561677|98.88000000|0.02600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:51|0.159679|44561678|98.88000000|56.03000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:51|0.163214|44561679|98.88000000|16.03900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:51|0.169085|44561680|98.88000000|49.47600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:51|0.169085|44561681|98.88000000|0.62500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:51|0.772263|44561682|98.92000000|2.99000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:52|0.487095|44561683|98.92000000|0.50600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:55|0.844166|44561684|98.92000000|0.49600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:58|0.06593|44561685|98.88000000|11.02300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:58|0.077073|44561686|98.88000000|4.03000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:58|0.892306|44561687|98.82000000|15.31900000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:52:59|0.632526|44561688|98.80000000|1.62700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:00|0.925086|44561689|98.83000000|0.01000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:01|0.80201|44561690|98.85000000|0.24800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:02|0.81835|44561691|98.82000000|0.69100000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:03|0.53198|44561692|98.85000000|0.23700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:03|0.752496|44561693|98.85000000|0.04900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:08|0.009358|44561694|98.86000000|0.23700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:08|0.536773|44561695|98.85000000|1.53800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:08|0.536773|44561696|98.86000000|0.00800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:08|0.536773|44561697|98.86000000|0.27700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:08|0.714258|44561698|98.85000000|1.23400000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:08|0.969548|44561699|98.87000000|2.44000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:08|0.98779|44561700|98.87000000|12.60200000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:09|0.029167|44561701|98.88000000|0.50300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:09|0.065762|44561702|98.88000000|0.02100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:09|0.355567|44561703|98.86000000|0.10300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:09|0.556448|44561704|98.85000000|3.28300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:09|0.556448|44561705|98.84000000|1.21700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:11|0.568081|44561706|98.86000000|0.02000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:16|0.641512|44561707|98.88000000|0.23700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:17|0.369722|44561708|98.88000000|0.13500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:17|0.69513|44561709|98.88000000|11.93500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:18|0.34026|44561710|98.90000000|0.02900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:21|0.643857|44561711|98.89000000|2.07900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:21|0.937966|44561712|98.90000000|0.00400000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:23|0.04774|44561713|98.91000000|0.96700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:24|0.215332|44561714|98.91000000|11.84700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:25|0.491397|44561715|98.93000000|0.23700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:25|0.676689|44561716|98.93000000|27.30300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:27|0.227011|44561717|99.00000000|15.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.469022|44561718|99.03000000|1.28500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.651575|44561719|99.04000000|1.90600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.864339|44561720|99.03000000|1.23400000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:28|0.899569|44561721|99.02000000|8.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:29|0.328019|44561722|99.03000000|1.51700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:29|0.332671|44561723|99.03000000|0.30800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:29|0.366571|44561724|99.05000000|0.25200000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:29|0.366571|44561725|99.05000000|12.97700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.242317|44561726|99.09000000|0.30000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.257623|44561727|99.09000000|6.79700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:30|0.523115|44561728|99.11000000|0.43300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:31|0.314752|44561729|99.14000000|0.00400000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:31|0.399566|44561730|99.15000000|0.06200000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:31|0.914423|44561731|99.12000000|1.83400000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:31|0.91775|44561732|99.11000000|1.91100000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:31|0.91775|44561733|99.11000000|40.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:31|0.91775|44561734|99.11000000|3.68000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.016588|44561735|99.11000000|8.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.05247|44561736|99.10000000|18.40000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.05247|44561737|99.10000000|3.68000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.092158|44561738|99.10000000|18.40000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.378743|44561739|99.10000000|18.40000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.542874|44561740|99.10000000|18.40000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.57385|44561741|99.10000000|10.76700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.584189|44561742|99.10000000|6.81600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.588214|44561743|99.10000000|0.81700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.588214|44561744|99.09000000|25.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.639235|44561745|99.08000000|6.21500000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.651376|44561746|99.08000000|12.18500000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.675898|44561747|99.07000000|3.24900000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:32|0.675898|44561748|99.07000000|14.86000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:34|0.336973|44561749|99.05000000|15.05500000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:35|0.045832|44561750|99.07000000|2.53700000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:35|0.045832|44561751|99.08000000|13.12800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:35|0.045832|44561752|99.08000000|13.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:35|0.045832|44561753|99.09000000|13.00000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:35|0.045832|44561754|99.09000000|5.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:35|0.045832|44561755|99.09000000|3.44600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:35|0.717143|44561756|99.08000000|0.00400000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:38|0.107468|44561757|99.10000000|0.14200000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:39|0.624295|44561758|99.14000000|8.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:39|0.624295|44561759|99.14000000|13.18900000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:39|0.662862|44561760|99.15000000|1.29000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:40|0.215817|44561761|99.14000000|15.12400000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:40|0.285649|44561762|99.14000000|2.01600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:40|0.459878|44561763|99.13000000|17.20700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:40|0.492551|44561764|99.13000000|1.19300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.009309|44561765|99.14000000|0.94600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.049319|44561766|99.14000000|0.68600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.102681|44561767|99.14000000|0.62200000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.134416|44561768|99.14000000|0.61800000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.277376|44561769|99.14000000|0.59000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.349454|44561770|99.12000000|5.91400000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.670885|44561771|99.12000000|12.48600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.779845|44561772|99.11000000|10.03400000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:41|0.788301|44561773|99.11000000|6.64700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:42|0.31692|44561774|99.12000000|0.13600000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:42|0.704381|44561775|99.12000000|1.20000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:42|0.704381|44561776|99.12000000|1.02500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:42|0.704381|44561777|99.12000000|0.20900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:43|0.968162|44561778|99.18000000|0.09100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.297758|44561779|99.13000000|0.29900000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.302285|44561780|99.13000000|14.69900000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.30251|44561781|99.11000000|18.40000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.315412|44561782|99.12000000|0.06000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.388191|44561783|99.08000000|5.50200000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:44|0.43175|44561784|99.08000000|0.00600000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:48|0.496767|44561785|99.12000000|1.52800000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:48|0.496767|44561786|99.12000000|1.57500000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.152571|44561787|99.13000000|3.13300000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.152571|44561788|99.14000000|3.47500000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.152571|44561789|99.14000000|3.39200000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.199531|44561790|99.11000000|0.75100000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.226034|44561791|99.10000000|1.50000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.290381|44561792|99.09000000|8.41300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.30347|44561793|99.09000000|6.84800000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.556471|44561794|99.09000000|1.59000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:50|0.556471|44561795|99.10000000|0.38800000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:53|0.292196|44561796|99.09000000|1.23400000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:53|0.292196|44561797|99.10000000|3.23100000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:53|0.895625|44561798|99.11000000|0.06900000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:55|0.484769|44561799|99.04000000|2.53000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:57|0.47658|44561800|99.07000000|0.35000000|0
1646182442|2022-03-02 00:54:02|2022-03-02 00:53:59|0.135333|44561801|99.04000000|0.03000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:00|0.470746|44561802|99.04000000|0.31900000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.933848|44561803|99.04000000|14.50100000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.942052|44561804|99.03000000|15.48000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.942052|44561805|99.03000000|10.00000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.953806|44561806|99.02000000|0.06000000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.953806|44561807|99.01000000|9.97300000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.961178|44561808|99.01000000|14.23700000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:01|0.961178|44561809|99.00000000|4.76800000|2
1646182442|2022-03-02 00:54:02|2022-03-02 00:54:02|0.157895|44561810|98.99000000|0.24000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:05|0.25838|44561811|98.99000000|0.31100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:05|0.924253|44561812|98.99000000|0.09100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:06|0.654915|44561813|99.00000000|0.28100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:08|0.452188|44561814|98.98000000|0.58000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:08|0.452201|44561815|98.98000000|2.80100000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:09|0.084431|44561816|98.94000000|0.09100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:09|0.101167|44561817|98.92000000|2.04600000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:09|0.477654|44561818|98.89000000|0.12000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:10|0.996606|44561819|98.91000000|13.84000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:11|0.70104|44561820|98.91000000|1.68000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:13|0.858629|44561821|98.97000000|6.46700000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:13|0.984653|44561822|98.98000000|10.18400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:14|0.061281|44561823|98.97000000|1.85300000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:14|0.077136|44561824|98.96000000|1.71600000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:14|0.077136|44561825|98.96000000|11.20700000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:14|0.102656|44561826|98.98000000|1.70800000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:15|0.250277|44561827|98.99000000|0.71200000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:16|0.385021|44561828|99.00000000|3.11100000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:16|0.397802|44561829|99.00000000|17.82200000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:16|0.564999|44561830|99.01000000|0.11100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:19|0.774218|44561831|98.98000000|0.06000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:19|0.774218|44561832|98.98000000|15.50600000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:19|0.774218|44561833|98.98000000|1.95500000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:20|0.637487|44561834|98.95000000|2.04400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:22|0.10891|44561835|98.93000000|0.06000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:22|0.10891|44561836|98.92000000|0.19400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:25|0.137351|44561837|98.93000000|1.50000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:25|0.585406|44561838|98.95000000|0.21200000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.189308|44561839|98.95000000|3.96300000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:30|0.718865|44561840|98.98000000|1.37500000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:31|0.290718|44561841|98.97000000|0.12700000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:31|0.302316|44561842|98.97000000|1.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:32|0.607906|44561843|98.99000000|1.01500000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.392615|44561844|99.00000000|4.95400000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.791968|44561845|99.00000000|0.04600000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.791968|44561846|99.00000000|14.94300000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.915546|44561847|98.99000000|2.35300000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.915546|44561848|98.98000000|0.06000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.915546|44561849|98.98000000|5.20000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:35|0.915546|44561850|98.97000000|4.82200000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:36|0.204563|44561851|98.99000000|0.40100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:41|0.004551|44561852|98.92000000|1.91200000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:41|0.004551|44561853|98.92000000|0.01400000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:41|0.050263|44561854|98.92000000|0.61700000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.460992|44561855|98.98000000|0.61300000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.474353|44561856|98.99000000|0.05200000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:42|0.515656|44561857|99.00000000|0.46300000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:43|0.936079|44561858|99.01000000|0.50300000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.83006|44561859|98.99000000|3.25500000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:45|0.993348|44561860|98.96000000|1.00600000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:46|0.623484|44561861|98.95000000|1.86500000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:46|0.840514|44561862|98.98000000|0.05000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:51|0.216848|44561863|98.94000000|0.09100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:51|0.865748|44561864|98.89000000|4.38900000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.161545|44561865|98.89000000|32.78100000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:52|0.161819|44561866|98.89000000|5.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:53|0.424433|44561867|98.89000000|4.83200000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:55|0.705568|44561868|98.92000000|0.09100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:56|0.029468|44561869|98.92000000|1.07900000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:56|0.029468|44561870|98.92000000|3.87200000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:57|0.154378|44561871|98.92000000|0.04000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:58|0.724405|44561872|98.93000000|0.06000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:54:58|0.758426|44561873|98.91000000|1.20000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:03|0.144173|44561874|98.95000000|0.80500000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:03|0.399559|44561875|98.95000000|0.09100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.230201|44561876|98.92000000|0.10200000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.758112|44561877|98.93000000|0.20300000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.85363|44561878|98.94000000|2.38400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.890742|44561879|98.94000000|1.34900000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:04|0.890742|44561880|98.95000000|1.42100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.146087|44561881|98.95000000|2.86600000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:05|0.15332|44561882|98.95000000|25.43400000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:07|0.789932|44561883|99.00000000|7.27600000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.092466|44561884|99.00000000|0.91800000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.092466|44561885|98.99000000|0.98700000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:11|0.990277|44561886|98.97000000|6.84800000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:13|0.694345|44561887|98.94000000|2.15600000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.109311|44561888|98.94000000|5.12000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.221871|44561889|98.93000000|9.41600000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.221871|44561890|98.93000000|12.26700000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.534409|44561891|98.94000000|0.00900000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.685195|44561892|98.94000000|0.05900000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:14|0.987861|44561893|98.94000000|0.97600000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.222341|44561894|98.94000000|5.20000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.222341|44561895|98.94000000|13.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:17|0.222341|44561896|98.94000000|14.93000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.078989|44561897|98.90000000|2.31100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.078989|44561898|98.90000000|2.77300000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.329276|44561899|98.86000000|10.42000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:19|0.556795|44561900|98.82000000|0.12300000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:20|0.077779|44561901|98.82000000|6.81700000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:20|0.347904|44561902|98.79000000|0.00400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:23|0.032337|44561903|98.79000000|0.02000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:23|0.912149|44561904|98.78000000|1.96100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:26|0.290542|44561905|98.78000000|1.41000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:30|0.664674|44561906|98.67000000|0.38300000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:30|0.685085|44561907|98.66000000|0.00400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:30|0.685085|44561908|98.66000000|8.61400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:31|0.115564|44561909|98.62000000|0.02400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:31|0.417035|44561910|98.61000000|0.01000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:31|0.417035|44561911|98.61000000|0.11200000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:31|0.417035|44561912|98.61000000|8.19400000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:31|0.420784|44561913|98.61000000|2.27000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:31|0.429979|44561914|98.61000000|2.27000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:32|0.675245|44561915|98.62000000|0.49000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:32|0.746241|44561916|98.62000000|22.91000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:32|0.746241|44561917|98.62000000|13.26300000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:32|0.867496|44561918|98.64000000|8.08500000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.496366|44561919|98.67000000|2.24900000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.517043|44561920|98.67000000|1.23700000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.635073|44561921|98.70000000|20.28200000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.635073|44561922|98.70000000|3.68000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.669724|44561923|98.69000000|0.06000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:33|0.849598|44561924|98.70000000|0.55900000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.145996|44561925|98.72000000|2.04600000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:34|0.145996|44561926|98.72000000|9.84600000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:36|0.782425|44561927|98.76000000|20.27200000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:37|0.620754|44561928|98.75000000|24.86900000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:37|0.751438|44561929|98.74000000|0.24800000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.300103|44561930|98.74000000|1.06300000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.300103|44561931|98.74000000|0.04900000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.300103|44561932|98.74000000|0.02000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.300103|44561933|98.74000000|0.00900000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.356272|44561934|98.73000000|0.74300000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.356272|44561935|98.72000000|1.38700000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.514057|44561936|98.72000000|1.18500000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:38|0.546092|44561937|98.72000000|1.21200000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.656473|44561938|98.69000000|0.11700000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.666381|44561939|98.69000000|1.38300000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.733056|44561940|98.70000000|3.81900000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:39|0.762094|44561941|98.71000000|4.42000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:40|0.179692|44561942|98.75000000|10.00000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:40|0.179692|44561943|98.75000000|18.40000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:40|0.307546|44561944|98.75000000|14.08700000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:40|0.620532|44561945|98.73000000|13.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:40|0.620532|44561946|98.73000000|0.05900000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:40|0.662278|44561947|98.73000000|13.00000000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:42|0.559883|44561948|98.76000000|5.08600000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:42|0.559883|44561949|98.77000000|73.74600000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:42|0.597857|44561950|98.77000000|0.99100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:43|0.542391|44561951|98.77000000|0.18700000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.028645|44561952|98.73000000|0.12100000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.545761|44561953|98.77000000|1.25100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.545761|44561954|98.77000000|0.02800000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.663003|44561955|98.77000000|1.23600000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.701149|44561956|98.77000000|0.61000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.746415|44561957|98.77000000|0.60600000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.817598|44561958|98.77000000|0.57800000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.851507|44561959|98.77000000|0.59900000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.90297|44561960|98.77000000|0.59500000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:44|0.942788|44561961|98.77000000|0.59100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:45|0.096723|44561962|98.78000000|1.99200000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:45|0.217688|44561963|98.79000000|1.50000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:48|0.11233|44561964|98.84000000|0.05000000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:49|0.126082|44561965|98.82000000|0.09100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:52|0.097545|44561966|98.83000000|0.09100000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:53|0.03973|44561967|98.83000000|3.49300000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:53|0.03973|44561968|98.83000000|1.22900000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:53|0.999177|44561969|98.83000000|0.30300000|0
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:54|0.537662|44561970|98.81000000|7.27600000|2
1646182562|2022-03-02 00:56:02|2022-03-02 00:55:59|0.790067|44561971|98.85000000|0.02000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:03|0.540657|44561972|98.77000000|10.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:03|0.779851|44561973|98.81000000|0.00400000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:06|0.834102|44561974|98.81000000|0.28200000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:07|0.305835|44561975|98.82000000|0.06000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:07|0.305835|44561976|98.82000000|0.42300000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:07|0.816595|44561977|98.82000000|30.07000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:07|0.946832|44561978|98.84000000|0.97700000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:09|0.038081|44561979|98.84000000|0.19900000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:09|0.038081|44561980|98.84000000|0.96500000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:09|0.574159|44561981|98.86000000|10.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:12|0.841736|44561982|98.88000000|0.57400000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:12|0.841736|44561983|98.89000000|0.40300000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:14|0.403555|44561984|98.91000000|0.18600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:17|0.587956|44561985|98.93000000|0.04000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:18|0.488252|44561986|98.95000000|0.42500000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:19|0.315095|44561987|98.93000000|6.75100000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:21|0.278812|44561988|98.95000000|0.04000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.579324|44561989|98.91000000|2.21000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.621891|44561990|98.91000000|1.01300000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.890089|44561991|98.88000000|2.03400000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.890089|44561992|98.88000000|0.03400000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.890089|44561993|98.89000000|2.18100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.890089|44561994|98.89000000|0.06000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.890089|44561995|98.89000000|15.42200000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.890089|44561996|98.90000000|5.20000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.890089|44561997|98.90000000|13.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:23|0.890089|44561998|98.91000000|8.98500000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:27|0.715826|44561999|98.92000000|0.03100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:27|0.72401|44562000|98.92000000|5.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:27|0.724347|44562001|98.92000000|8.39400000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:27|0.732739|44562002|98.94000000|3.17600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:27|0.732739|44562003|98.94000000|71.22200000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:27|0.750593|44562004|98.94000000|42.21700000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:27|0.754083|44562005|98.94000000|123.68100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:30|0.296188|44562006|98.95000000|17.74800000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:31|0.779503|44562007|98.95000000|75.80200000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:31|0.824573|44562008|98.96000000|1.60300000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:31|0.854861|44562009|98.95000000|10.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:31|0.860698|44562010|98.95000000|4.40600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:31|0.872358|44562011|98.95000000|13.50200000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:32|0.08219|44562012|98.96000000|7.90800000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:32|0.571245|44562013|98.96000000|0.04000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:33|0.401447|44562014|98.94000000|3.09700000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:33|0.771681|44562015|98.90000000|0.94700000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:34|0.465147|44562016|98.89000000|0.82400000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:34|0.737801|44562017|98.92000000|0.03000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:35|0.180809|44562018|98.92000000|0.01300000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.271664|44562019|98.92000000|1.33600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.271664|44562020|98.92000000|0.01000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.742227|44562021|98.94000000|1.83300000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:37|0.742227|44562022|98.94000000|0.44200000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:38|0.119014|44562023|98.95000000|0.49700000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:38|0.136761|44562024|98.95000000|1.22700000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:38|0.151494|44562025|98.95000000|0.02400000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:39|0.170691|44562026|98.94000000|2.12000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:39|0.210306|44562027|98.94000000|1.23700000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:39|0.652953|44562028|98.92000000|0.04000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:41|0.985827|44562029|98.89000000|1.00100000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:43|0.024494|44562030|98.90000000|1.45900000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:45|0.085988|44562031|98.88000000|0.28400000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:46|0.018174|44562032|98.90000000|1.88800000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:46|0.018174|44562033|98.91000000|1.75600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:46|0.018174|44562034|98.91000000|1.31100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:46|0.273095|44562035|98.90000000|1.21300000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:46|0.300743|44562036|98.90000000|1.19800000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:48|0.432718|44562037|98.92000000|0.23600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:49|0.384914|44562038|98.89000000|2.22800000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:54|0.166039|44562039|98.92000000|6.27900000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:54|0.184075|44562040|98.92000000|7.07000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:55|0.826401|44562041|98.93000000|6.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:56|0.909708|44562042|98.95000000|0.05500000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:56|0.909708|44562043|98.95000000|0.19300000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:56:57|0.666875|44562044|98.95000000|0.47800000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:00|0.205826|44562045|98.94000000|2.03100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:00|0.858603|44562046|98.95000000|0.04000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:01|0.185052|44562047|98.95000000|7.89500000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:01|0.189752|44562048|98.95000000|5.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:02|0.410128|44562049|98.95000000|1.99100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:03|0.259819|44562050|98.94000000|0.48600000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:03|0.498097|44562051|98.94000000|3.24800000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:03|0.498097|44562052|98.94000000|25.50000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:04|0.092961|44562053|98.94000000|0.94800000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:04|0.092961|44562054|98.94000000|1.07000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:05|0.127932|44562055|98.92000000|0.09100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:05|0.131907|44562056|98.90000000|1.41900000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:05|0.131907|44562057|98.89000000|1.40600000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:05|0.131907|44562058|98.89000000|4.25900000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:06|0.901725|44562059|98.90000000|0.04000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:07|0.057854|44562060|98.90000000|3.45000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:07|0.174101|44562061|98.91000000|13.64000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:07|0.639869|44562062|98.94000000|0.97600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:12|0.14392|44562063|98.94000000|0.00800000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:15|0.102926|44562064|98.94000000|12.66600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:15|0.224326|44562065|98.94000000|1.04400000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:15|0.236251|44562066|98.94000000|12.66600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:17|0.279473|44562067|99.06000000|5.20000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:17|0.279473|44562068|99.06000000|7.54000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:17|0.54906|44562069|99.07000000|1.98100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.102512|44562070|99.05000000|6.84800000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.123029|44562071|99.04000000|26.30000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:18|0.230084|44562072|99.03000000|8.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:19|0.171122|44562073|99.01000000|0.94800000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:20|0.458562|44562074|99.01000000|11.99600000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:21|0.671038|44562075|99.02000000|0.48600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:22|0.483435|44562076|99.02000000|0.04000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:22|0.552745|44562077|99.02000000|0.10600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:23|0.11935|44562078|99.03000000|0.00400000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:27|0.696711|44562079|99.02000000|1.95900000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:27|0.926599|44562080|99.05000000|0.48200000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:27|0.950177|44562081|99.05000000|0.02000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:29|0.811049|44562082|99.03000000|1.71300000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:30|0.376476|44562083|99.03000000|1.61700000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:30|0.376476|44562084|99.02000000|0.98400000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:30|0.376476|44562085|99.02000000|0.54100000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:30|0.376476|44562086|99.02000000|6.36100000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:30|0.376476|44562087|99.01000000|1.94500000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:30|0.376476|44562088|99.01000000|0.90700000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:30|0.445003|44562089|99.03000000|1.21900000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:31|0.977527|44562090|99.03000000|0.13600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:32|0.403312|44562091|99.03000000|5.86900000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:37|0.596547|44562092|99.06000000|4.95100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:38|0.985124|44562093|99.03000000|14.97900000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:39|0.25052|44562094|99.04000000|0.05500000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:40|0.955799|44562095|99.02000000|0.45500000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:40|0.955799|44562096|99.02000000|5.20000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:40|0.955799|44562097|99.02000000|0.06000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:40|0.955799|44562098|99.02000000|0.77100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:43|0.404465|44562099|99.02000000|0.09000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:43|0.946464|44562100|99.01000000|6.84800000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:44|0.937672|44562101|99.02000000|1.75000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:44|0.945727|44562102|99.02000000|3.10900000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:45|0.939206|44562103|99.06000000|1.73900000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:51|0.96405|44562104|99.05000000|0.00400000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:52|0.484094|44562105|99.05000000|0.09100000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:52|0.965073|44562106|99.03000000|10.00500000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:52|0.965073|44562107|99.03000000|13.00000000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:52|0.965073|44562108|99.02000000|8.12200000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:52|0.965073|44562109|99.02000000|9.80200000|2
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:54|0.413489|44562110|99.06000000|0.00600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562111|99.06000000|0.90500000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562112|99.06000000|13.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562113|99.06000000|5.20000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562114|99.07000000|13.80700000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562115|99.07000000|0.62200000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562116|99.07000000|5.20000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562117|99.07000000|41.89500000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562118|99.07000000|0.06000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562119|99.08000000|5.20000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562120|99.08000000|43.66300000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562121|99.09000000|0.00400000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562122|99.09000000|5.20000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562123|99.09000000|79.99900000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562124|99.09000000|0.25200000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:57:58|0.685594|44562125|99.09000000|29.49800000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:58:01|0.007864|44562126|99.06000000|10.00000000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:58:01|0.803068|44562127|99.10000000|1.23600000|0
1646182682|2022-03-02 00:58:02|2022-03-02 00:58:01|0.855811|44562128|99.11000000|0.25200000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.213974|44562129|99.13000000|0.53600000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.506884|44562130|99.16000000|1.28300000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.506884|44562131|99.15000000|5.56500000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.894063|44562132|99.18000000|13.78700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.925907|44562133|99.18000000|0.74800000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.925907|44562134|99.17000000|0.84500000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.935106|44562135|99.17000000|0.74800000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.935106|44562136|99.17000000|11.29300000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.935106|44562137|99.16000000|6.20800000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.973183|44562138|99.20000000|0.25200000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:03|0.973183|44562139|99.21000000|5.30000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.078317|44562140|99.15000000|0.54900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.600177|44562141|99.16000000|3.68000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.731285|44562142|99.15000000|0.73400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.731285|44562143|99.15000000|3.68000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.8481|44562144|99.14000000|3.68000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:04|0.923034|44562145|99.13000000|2.04600000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:05|0.026242|44562146|99.12000000|15.47100000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:05|0.111989|44562147|99.11000000|3.00100000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:06|0.513026|44562148|99.10000000|1.95600000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:06|0.533686|44562149|99.09000000|15.48400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:06|0.55036|44562150|99.10000000|1.23900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:07|0.217628|44562151|99.07000000|13.11500000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:08|0.385651|44562152|99.10000000|0.23600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:09|0.171148|44562153|99.06000000|0.02000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:09|0.171148|44562154|99.06000000|0.47500000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:09|0.46593|44562155|99.09000000|1.97900000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:09|0.942009|44562156|99.09000000|2.07800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:10|0.873124|44562157|99.09000000|2.86000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:11|0.539511|44562158|99.12000000|7.96400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:12|0.316227|44562159|99.11000000|1.27800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:12|0.671389|44562160|99.08000000|0.40600000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:13|0.084246|44562161|99.12000000|10.85300000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:13|0.147799|44562162|99.12000000|2.93400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:14|0.381157|44562163|99.13000000|0.05000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:14|0.688577|44562164|99.07000000|0.40400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:15|0.967153|44562165|99.08000000|50.26000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:18|0.641398|44562166|99.07000000|13.22400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:18|0.659533|44562167|99.06000000|1.56900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:19|0.954921|44562168|99.06000000|2.32600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:20|0.9335|44562169|99.09000000|13.77800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:21|0.140104|44562170|99.10000000|0.78100000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:21|0.965536|44562171|99.11000000|1.22600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:22|0.160606|44562172|99.11000000|0.23600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:22|0.398945|44562173|99.11000000|12.34800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:22|0.398945|44562174|99.11000000|2.51000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:22|0.557964|44562175|99.12000000|2.04600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:25|0.015889|44562176|99.15000000|0.97400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:25|0.828154|44562177|99.12000000|0.23600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:26|0.69605|44562178|99.13000000|0.32000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:26|0.69605|44562179|99.13000000|1.45700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:29|0.308914|44562180|99.08000000|1.05900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.368398|44562181|99.09000000|2.01600000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.393121|44562182|99.08000000|14.35200000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:32|0.58033|44562183|99.07000000|0.00400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:35|0.186709|44562184|99.04000000|1.61300000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:35|0.186709|44562185|99.04000000|1.64900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:35|0.186709|44562186|99.03000000|5.42800000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:35|0.186709|44562187|99.03000000|0.02000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:35|0.267032|44562188|99.05000000|3.79300000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:35|0.374862|44562189|99.05000000|0.61800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:36|0.221039|44562190|99.04000000|3.68000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:36|0.221039|44562191|99.04000000|13.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:36|0.26835|44562192|99.05000000|6.42000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:36|0.391383|44562193|99.06000000|3.68000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:36|0.391383|44562194|99.06000000|9.26200000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:39|0.647889|44562195|99.07000000|13.82400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:40|0.764052|44562196|99.09000000|13.88700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:42|0.082774|44562197|99.13000000|5.63900000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:47|0.084363|44562198|99.06000000|5.14900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:49|0.306123|44562199|99.06000000|0.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:49|0.632998|44562200|99.06000000|1.07500000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:50|0.798481|44562201|99.07000000|13.91300000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:51|0.84797|44562202|99.09000000|0.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:51|0.84797|44562203|99.09000000|0.69000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:52|0.26121|44562204|99.09000000|3.39700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:52|0.265346|44562205|99.09000000|10.50700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:52|0.550727|44562206|99.11000000|0.46500000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:52|0.563868|44562207|99.11000000|1.57900000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:53|0.330075|44562208|99.12000000|0.23900000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:54|0.47698|44562209|99.12000000|1.67100000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:54|0.47698|44562210|99.13000000|0.32800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:54|0.663483|44562211|99.09000000|2.42400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:58|0.142802|44562212|99.11000000|0.96400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:58:58|0.249696|44562213|99.11000000|12.94800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:01|0.049959|44562214|99.13000000|0.01500000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.581865|44562215|99.12000000|2.69200000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.581865|44562216|99.12000000|0.03300000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562217|99.11000000|1.50000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562218|99.11000000|0.94800000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562219|99.10000000|9.20400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562220|99.10000000|13.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562221|99.10000000|41.85900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562222|99.10000000|5.20000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562223|99.09000000|11.71200000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562224|99.09000000|3.68000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562225|99.09000000|5.20000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562226|99.09000000|42.68200000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562227|99.09000000|0.00400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562228|99.09000000|25.21600000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562229|99.09000000|22.39300000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562230|99.08000000|4.71000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562231|99.08000000|5.20000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562232|99.08000000|1.74100000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.675275|44562233|99.08000000|10.98900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:03|0.705381|44562234|99.11000000|10.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:04|0.344305|44562235|99.11000000|6.42000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:08|0.132281|44562236|99.06000000|15.20100000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:08|0.157523|44562237|99.04000000|10.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:08|0.157523|44562238|99.04000000|12.95100000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:08|0.356008|44562239|99.03000000|0.00400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:08|0.587816|44562240|99.03000000|1.60700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:08|0.71897|44562241|99.03000000|1.19300000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:08|0.756238|44562242|99.03000000|1.22800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:09|0.746462|44562243|99.08000000|1.97800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:09|0.894789|44562244|99.08000000|0.24000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:11|0.485876|44562245|99.09000000|0.18600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:12|0.841652|44562246|99.09000000|0.18900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:12|0.902419|44562247|99.12000000|0.21300000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:13|0.697087|44562248|99.09000000|0.09000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:14|0.72764|44562249|99.10000000|12.15800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:14|0.72764|44562250|99.10000000|0.34000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:14|0.979621|44562251|99.06000000|0.00400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:14|0.979621|44562252|99.06000000|0.64600000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:25|0.704631|44562253|99.08000000|1.00500000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:25|0.704631|44562254|99.08000000|0.11100000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:26|0.599777|44562255|99.09000000|3.06600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:27|0.924641|44562256|99.10000000|0.01000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:29|0.065026|44562257|99.07000000|0.20300000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:29|0.225795|44562258|99.10000000|2.00800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:30|0.319283|44562259|99.10000000|0.18600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:33|0.315663|44562260|99.09000000|0.29000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:33|0.751588|44562261|99.13000000|8.52800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:33|0.751588|44562262|99.13000000|0.60600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:33|0.751588|44562263|99.13000000|0.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:33|0.751588|44562264|99.14000000|5.20000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:33|0.751588|44562265|99.14000000|12.05400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:34|0.36369|44562266|99.12000000|0.06000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:34|0.36369|44562267|99.12000000|0.42200000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:35|0.618029|44562268|99.11000000|0.04000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:36|0.520169|44562269|99.11000000|0.97400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:42|0.781446|44562270|99.14000000|1.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.413968|44562271|99.15000000|13.21400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.418583|44562272|99.15000000|1.02800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.428362|44562273|99.15000000|24.52200000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.432608|44562274|99.15000000|24.72900000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.436985|44562275|99.15000000|105.37400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.440979|44562276|99.15000000|7.14100000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.449104|44562277|99.15000000|2.01800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.457525|44562278|99.15000000|31.10700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.510718|44562279|99.15000000|7.25600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.529699|44562280|99.15000000|1.35000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.530271|44562281|99.15000000|5.32100000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:43|0.634132|44562282|99.17000000|0.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:44|0.115133|44562283|99.19000000|0.23600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:44|0.467417|44562284|99.16000000|0.00400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:45|0.47777|44562285|99.19000000|4.28700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:45|0.47777|44562286|99.19000000|0.06000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:45|0.47777|44562287|99.19000000|0.40300000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:45|0.47777|44562288|99.19000000|0.19700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:45|0.643883|44562289|99.20000000|0.01200000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:46|0.926082|44562290|99.20000000|0.23600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:47|0.905837|44562291|99.20000000|0.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:47|0.905837|44562292|99.20000000|0.40000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:51|0.106915|44562293|99.20000000|0.42400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:54|0.857838|44562294|99.18000000|1.53700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:54|0.870905|44562295|99.18000000|0.64300000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:55|0.959207|44562296|99.20000000|13.14400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:55|0.959207|44562297|99.20000000|17.25500000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:55|0.95941|44562298|99.20000000|35.85400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:55|0.971121|44562299|99.20000000|0.19700000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:56|0.00684|44562300|99.20000000|0.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:56|0.017908|44562301|99.20000000|0.00400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:56|0.061157|44562302|99.20000000|67.84100000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:56|0.960858|44562303|99.22000000|121.47100000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:57|0.171152|44562304|99.23000000|15.32400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:58|0.845378|44562305|99.24000000|0.02900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:59|0.139804|44562306|99.26000000|2.25500000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:59|0.144341|44562307|99.26000000|4.37900000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:59|0.204324|44562308|99.26000000|3.36600000|0
1646182803|2022-03-02 01:00:03|2022-03-02 00:59:59|0.204324|44562309|99.26000000|0.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:00|0.40845|44562310|99.29000000|0.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:00|0.40845|44562311|99.30000000|0.24800000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:00|0.536009|44562312|99.30000000|4.14000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.415526|44562313|99.32000000|0.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.415526|44562314|99.32000000|13.00000000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:01|0.415526|44562315|99.33000000|1.74100000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:02|0.58616|44562316|99.33000000|0.00400000|0
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:02|0.862033|44562317|99.30000000|6.42000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:02|0.91415|44562318|99.28000000|1.78900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:02|0.91415|44562319|99.28000000|3.68000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.642231|44562320|99.28000000|1.46000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.679223|44562321|99.28000000|1.23700000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.679223|44562322|99.27000000|20.14200000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.679223|44562323|99.27000000|12.20200000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.770146|44562324|99.26000000|14.86600000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.770146|44562325|99.26000000|0.00400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.780968|44562326|99.25000000|6.55800000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.790988|44562327|99.25000000|6.36200000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.790988|44562328|99.25000000|30.62400000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.790988|44562329|99.25000000|7.90700000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.801096|44562330|99.25000000|1.78900000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.801096|44562331|99.25000000|10.00000000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.893942|44562332|99.24000000|3.21600000|2
1646182803|2022-03-02 01:00:03|2022-03-02 01:00:03|0.893942|44562333|99.24000000|18.27600000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:03|0.973756|44562334|99.24000000|0.12400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:04|0.773386|44562335|99.28000000|12.92000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:04|0.773972|44562336|99.29000000|3.68000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:04|0.781492|44562337|99.30000000|0.06000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:04|0.781492|44562338|99.30000000|0.40200000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:05|0.487257|44562339|99.27000000|5.77300000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:05|0.527406|44562340|99.27000000|4.49900000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:05|0.781337|44562341|99.27000000|2.49000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:05|0.781337|44562342|99.27000000|13.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:05|0.781337|44562343|99.28000000|1.13100000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:05|0.781337|44562344|99.29000000|3.48500000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.334876|44562345|99.26000000|1.37500000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.374337|44562346|99.26000000|1.23500000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.416969|44562347|99.27000000|0.93300000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.416969|44562348|99.28000000|0.07500000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.630886|44562349|99.22000000|1.78900000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.630886|44562350|99.22000000|1.78000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.65973|44562351|99.22000000|8.92700000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.65973|44562352|99.22000000|8.96300000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:06|0.871327|44562353|99.22000000|0.80800000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:07|0.368176|44562354|99.23000000|0.25100000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:08|0.817895|44562355|99.19000000|2.04600000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:08|0.817895|44562356|99.19000000|1.77500000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:08|0.817895|44562357|99.19000000|15.28100000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:10|0.184979|44562358|99.18000000|7.70400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:10|0.184979|44562359|99.18000000|3.42400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:12|0.155038|44562360|99.16000000|2.00500000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.252249|44562361|99.13000000|12.71400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:14|0.395632|44562362|99.12000000|2.04400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:16|0.068573|44562363|99.12000000|0.99300000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:16|0.812695|44562364|99.12000000|0.01000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:21|0.725544|44562365|99.14000000|0.80800000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:23|0.246675|44562366|99.13000000|1.01400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:23|0.246675|44562367|99.13000000|0.53200000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:23|0.246675|44562368|99.12000000|1.60800000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:23|0.975126|44562369|99.14000000|4.74100000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:23|0.975126|44562370|99.14000000|0.81400000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:25|0.040296|44562371|99.18000000|1.30900000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:26|0.002958|44562372|99.17000000|0.04000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:27|0.716721|44562373|99.15000000|1.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:28|0.17315|44562374|99.17000000|0.98800000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:28|0.607208|44562375|99.17000000|1.14700000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:28|0.607208|44562376|99.17000000|0.20800000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:30|0.255866|44562377|99.19000000|2.04600000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:30|0.624419|44562378|99.18000000|1.93900000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:30|0.624419|44562379|99.17000000|1.07300000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:30|0.624419|44562380|99.17000000|0.48900000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:30|0.693236|44562381|99.19000000|2.71300000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:30|0.693236|44562382|99.19000000|1.03200000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.585139|44562383|99.19000000|1.01000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:31|0.940302|44562384|99.20000000|14.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:33|0.677047|44562385|99.23000000|0.00400000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:33|0.677047|44562386|99.23000000|0.09500000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:34|0.347918|44562387|99.23000000|0.10000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:35|0.625043|44562388|99.23000000|0.22000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:36|0.585003|44562389|99.22000000|2.78900000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:37|0.281874|44562390|99.20000000|1.99700000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:37|0.315602|44562391|99.21000000|50.00000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:37|0.315602|44562392|99.21000000|1.36700000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:37|0.324345|44562393|99.20000000|0.96700000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:37|0.795934|44562394|99.19000000|1.42600000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:37|0.795934|44562395|99.20000000|0.76500000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:39|0.914916|44562396|99.23000000|14.02500000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:39|0.959746|44562397|99.24000000|9.89500000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:40|0.040385|44562398|99.24000000|5.99200000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:40|0.066852|44562399|99.25000000|5.16800000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:41|0.265158|44562400|99.25000000|0.00400000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:41|0.283889|44562401|99.26000000|0.61800000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:41|0.283889|44562402|99.26000000|14.12900000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:42|0.626397|44562403|99.27000000|4.93700000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:42|0.687091|44562404|99.24000000|1.76600000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:42|0.915741|44562405|99.24000000|0.82800000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:42|0.915741|44562406|99.24000000|0.42100000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:46|0.646158|44562407|99.26000000|0.02300000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:48|0.774301|44562408|99.20000000|0.01000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:48|0.774301|44562409|99.19000000|1.72700000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:48|0.774301|44562410|99.19000000|9.30100000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:48|0.774301|44562411|99.18000000|11.15900000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:48|0.774301|44562412|99.17000000|15.17100000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:48|0.774301|44562413|99.17000000|5.79600000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:48|0.822038|44562414|99.20000000|2.29000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:49|0.007296|44562415|99.19000000|0.20000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:49|0.891765|44562416|99.22000000|7.01200000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:50|0.077861|44562417|99.22000000|11.53500000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:51|0.516994|44562418|99.23000000|0.02000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:51|0.546981|44562419|99.23000000|0.18600000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:53|0.450641|44562420|99.23000000|0.97200000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:53|0.626848|44562421|99.23000000|0.23600000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:53|0.828669|44562422|99.23000000|0.09000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:54|0.648008|44562423|99.24000000|0.18400000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:55|0.914734|44562424|99.26000000|0.24000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:57|0.136049|44562425|99.22000000|1.08400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:58|0.839023|44562426|99.22000000|1.40100000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:00:59|0.295377|44562427|99.24000000|0.02000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:00|0.211265|44562428|99.22000000|0.15500000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:00|0.211265|44562429|99.23000000|0.85700000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:00|0.661448|44562430|99.19000000|0.00400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:01|0.548657|44562431|99.17000000|0.20400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:01|0.75282|44562432|99.20000000|0.01900000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:03|0.365336|44562433|99.21000000|2.41100000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:04|0.786365|44562434|99.18000000|18.40000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:06|0.70747|44562435|99.17000000|0.27700000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:06|0.827345|44562436|99.18000000|2.30500000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:08|0.755652|44562437|99.14000000|13.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:08|0.755652|44562438|99.14000000|4.50200000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:11|0.447528|44562439|99.19000000|0.09000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:13|0.010638|44562440|99.18000000|0.09000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:13|0.485166|44562441|99.18000000|0.48200000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:13|0.631055|44562442|99.18000000|0.33100000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:16|0.513792|44562443|99.17000000|0.18600000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:17|0.358043|44562444|99.18000000|0.20300000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:19|0.223244|44562445|99.18000000|0.01000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:21|0.494109|44562446|99.16000000|0.23600000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:25|0.217967|44562447|99.15000000|0.02000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:25|0.533321|44562448|99.13000000|0.00400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:26|0.02337|44562449|99.11000000|0.01000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:26|0.985523|44562450|99.12000000|1.48300000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:28|0.646862|44562451|99.16000000|0.48200000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:29|0.73599|44562452|99.15000000|1.03700000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:31|0.269481|44562453|99.18000000|0.06200000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:32|0.687366|44562454|99.18000000|0.01000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:39|0.651589|44562455|99.14000000|0.56600000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:40|0.447496|44562456|99.17000000|0.01900000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:40|0.462172|44562457|99.17000000|0.06600000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:40|0.462172|44562458|99.17000000|0.40100000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:40|0.462172|44562459|99.18000000|1.97200000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:40|0.462172|44562460|99.18000000|2.50400000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:40|0.527761|44562461|99.16000000|0.17200000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:40|0.924079|44562462|99.15000000|0.14000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:41|0.323326|44562463|99.17000000|0.42000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:41|0.323326|44562464|99.17000000|1.58700000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:41|0.825189|44562465|99.17000000|1.88200000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:42|0.771406|44562466|99.15000000|0.80500000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:43|0.447245|44562467|99.16000000|1.01300000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:46|0.708186|44562468|99.12000000|0.45400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:49|0.106589|44562469|99.14000000|0.30200000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.353031|44562470|99.13000000|0.26600000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.388196|44562471|99.13000000|0.20900000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.655788|44562472|99.11000000|0.00400000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.655788|44562473|99.11000000|0.20000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.655788|44562474|99.11000000|0.00800000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.655788|44562475|99.10000000|88.30800000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.671728|44562476|99.10000000|175.00200000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.698533|44562477|99.10000000|30.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.704529|44562478|99.10000000|7.75500000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.715084|44562479|99.10000000|5.00000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:52|0.719258|44562480|99.10000000|2.16100000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:53|0.553403|44562481|99.09000000|0.09000000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:53|0.616282|44562482|99.08000000|1.54600000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:53|0.924742|44562483|99.07000000|0.00600000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:54|0.314736|44562484|99.10000000|0.04900000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:58|0.810842|44562485|99.05000000|2.04600000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:01:59|0.136498|44562486|99.02000000|0.30000000|2
1646182922|2022-03-02 01:02:02|2022-03-02 01:02:00|0.864297|44562487|99.06000000|9.84400000|0
1646182922|2022-03-02 01:02:02|2022-03-02 01:02:00|0.864297|44562488|99.06000000|5.99200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:02|0.280733|44562489|99.06000000|1.05500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:02|0.349909|44562490|99.07000000|1.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:02|0.349909|44562491|99.07000000|2.43400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:03|0.862866|44562492|99.09000000|0.04000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.102653|44562493|99.06000000|1.25000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.186827|44562494|99.06000000|1.23400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:04|0.379093|44562495|99.04000000|5.99200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:05|0.000379|44562496|99.02000000|0.28100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:05|0.692454|44562497|99.00000000|0.25000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.03666|44562498|98.99000000|0.23600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.064205|44562499|98.97000000|2.04400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.143194|44562500|98.96000000|0.00400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.287891|44562501|98.96000000|0.10500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.320775|44562502|98.95000000|2.77500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:06|0.59617|44562503|98.93000000|3.68400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:07|0.319285|44562504|98.88000000|0.14100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:07|0.61259|44562505|98.90000000|0.28100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:07|0.746388|44562506|98.90000000|6.13900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:08|0.941807|44562507|98.90000000|0.16900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.107726|44562508|98.87000000|0.00400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.107726|44562509|98.87000000|13.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.281754|44562510|98.88000000|1.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.631447|44562511|98.90000000|10.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.631447|44562512|98.90000000|0.40400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.708827|44562513|98.91000000|12.43900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.708827|44562514|98.91000000|3.68000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.850459|44562515|98.91000000|1.94900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.850459|44562516|98.91000000|0.06000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:10|0.956995|44562517|98.92000000|10.87600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.011309|44562518|98.93000000|0.08100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.011309|44562519|98.93000000|18.40000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.011309|44562520|98.93000000|20.23700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.011309|44562521|98.93000000|3.68000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.090709|44562522|98.93000000|18.40000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562523|98.92000000|1.70000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562524|98.91000000|1.57700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562525|98.91000000|8.57800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562526|98.90000000|1.52500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562527|98.90000000|5.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562528|98.90000000|11.20700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562529|98.89000000|10.98000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562530|98.89000000|24.05400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562531|98.89000000|5.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562532|98.88000000|13.82500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562533|98.88000000|5.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562534|98.88000000|1.71500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.871501|44562535|98.87000000|5.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.875816|44562536|98.93000000|1.67700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.899101|44562537|98.90000000|0.30000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.912636|44562538|98.89000000|5.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.923343|44562539|98.91000000|0.88400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.991083|44562540|98.91000000|8.41100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.991083|44562541|98.91000000|5.45600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:11|0.991083|44562542|98.91000000|3.08500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:12|0.92443|44562543|98.86000000|0.00400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:13|0.384222|44562544|98.83000000|7.52300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:13|0.404227|44562545|98.81000000|0.00400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:13|0.404227|44562546|98.81000000|3.68000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:13|0.413274|44562547|98.80000000|3.68000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:14|0.039409|44562548|98.79000000|1.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:14|0.039409|44562549|98.80000000|2.21000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:15|0.081203|44562550|98.81000000|5.99200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:16|0.398934|44562551|98.83000000|0.00400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:16|0.398934|44562552|98.84000000|7.71900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:16|0.6421|44562553|98.86000000|5.91000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:17|0.644532|44562554|98.88000000|0.03000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.011745|44562555|98.88000000|0.10000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.258305|44562556|98.85000000|13.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.269972|44562557|98.84000000|0.00400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.270381|44562558|98.82000000|1.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:18|0.364694|44562559|98.83000000|2.97200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.068103|44562560|98.80000000|0.30100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.207379|44562561|98.81000000|0.40400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.561028|44562562|98.81000000|1.98700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.561028|44562563|98.81000000|0.40400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.856818|44562564|98.82000000|11.47800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:19|0.856818|44562565|98.82000000|10.84400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:20|0.806917|44562566|98.81000000|1.54800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:20|0.842185|44562567|98.81000000|1.23500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:20|0.861651|44562568|98.80000000|1.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:21|0.070227|44562569|98.82000000|1.11400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:21|0.330307|44562570|98.80000000|1.67100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:21|0.330307|44562571|98.79000000|3.52900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:21|0.77631|44562572|98.81000000|0.18600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:21|0.788571|44562573|98.79000000|0.72000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:22|0.157301|44562574|98.81000000|0.62800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:22|0.296472|44562575|98.82000000|0.38600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:22|0.815101|44562576|98.83000000|1.76600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:22|0.815101|44562577|98.83000000|0.01100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:22|0.826854|44562578|98.82000000|0.06300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:23|0.114582|44562579|98.82000000|1.00500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:23|0.619826|44562580|98.82000000|3.02600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:24|0.407199|44562581|98.83000000|1.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:31|0.021661|44562582|98.85000000|1.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:31|0.021661|44562583|98.86000000|0.48400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:31|0.431894|44562584|98.85000000|0.99600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:31|0.431894|44562585|98.86000000|0.87700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:31|0.431894|44562586|98.86000000|0.12700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:32|0.821421|44562587|98.87000000|1.50000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:33|0.899943|44562588|98.83000000|0.17000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:34|0.610894|44562589|98.87000000|0.68500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:34|0.610894|44562590|98.88000000|0.68400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:35|0.473386|44562591|98.91000000|0.00400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:36|0.103302|44562592|98.93000000|0.03900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:38|0.349623|44562593|98.94000000|0.05000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562594|98.90000000|4.05000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562595|98.90000000|13.47300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562596|98.89000000|10.37500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562597|98.89000000|9.74300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562598|98.89000000|5.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562599|98.89000000|0.06000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562600|98.88000000|5.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562601|98.88000000|10.61900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562602|98.88000000|13.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562603|98.88000000|0.00400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:39|0.948806|44562604|98.88000000|10.69200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:41|0.216759|44562605|98.91000000|0.30900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:42|0.685387|44562606|98.90000000|0.44100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:42|0.685387|44562607|98.90000000|0.42400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:43|0.508177|44562608|98.90000000|12.25600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:45|0.89955|44562609|98.87000000|13.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:45|0.89955|44562610|98.87000000|0.47700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:45|0.89955|44562611|98.87000000|0.06000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:45|0.89955|44562612|98.86000000|1.31800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:47|0.38335|44562613|98.90000000|0.40400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:47|0.38335|44562614|98.90000000|0.60400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:49|0.771382|44562615|98.90000000|2.47900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:53|0.172825|44562616|98.91000000|5.56400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:53|0.233634|44562617|98.91000000|9.41600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:53|0.309891|44562618|98.92000000|5.28400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:53|0.374998|44562619|98.92000000|7.39600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:53|0.374998|44562620|98.92000000|0.00400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:53|0.813796|44562621|98.93000000|0.59700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:54|0.11518|44562622|98.94000000|210.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:54|0.162898|44562623|98.94000000|135.39400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:54|0.178911|44562624|98.94000000|22.34100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.071807|44562625|98.94000000|35.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.07961|44562626|98.94000000|22.32100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.079629|44562627|98.94000000|5.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.086394|44562628|98.94000000|30.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.086537|44562629|98.94000000|7.59200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.089577|44562630|98.94000000|0.00400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.089703|44562631|98.94000000|5.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.093655|44562632|98.94000000|17.61400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.100955|44562633|98.94000000|25.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.101296|44562634|98.94000000|39.43000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.109113|44562635|98.94000000|2.02000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.109361|44562636|98.94000000|19.28400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.120912|44562637|98.94000000|15.63800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.129889|44562638|98.94000000|41.70300000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.14478|44562639|98.94000000|11.31000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.1513|44562640|98.94000000|37.80100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.16342|44562641|98.94000000|23.76400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.172435|44562642|98.94000000|13.95800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.201443|44562643|98.94000000|6.01300000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.210927|44562644|98.94000000|66.54300000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.217002|44562645|98.94000000|45.64600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.229937|44562646|98.94000000|11.68400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.236724|44562647|98.94000000|53.01000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.241565|44562648|98.94000000|0.51400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.253642|44562649|98.94000000|19.34800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.2624|44562650|98.94000000|23.68700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.267445|44562651|98.94000000|10.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.271614|44562652|98.94000000|10.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.279158|44562653|98.94000000|7.17800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.2974|44562654|98.94000000|11.41200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:57|0.617299|44562655|98.96000000|1.97900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:58|0.593969|44562656|98.97000000|1.18200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:58|0.755287|44562657|98.95000000|0.58000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.225236|44562658|98.95000000|0.22200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.74586|44562659|98.95000000|1.26800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.74586|44562660|98.95000000|0.02400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.74586|44562661|98.96000000|0.77900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:02:59|0.74586|44562662|98.96000000|22.92400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:01|0.038304|44562663|98.98000000|2.04600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:01|0.326752|44562664|99.00000000|95.22600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.26196|44562665|98.99000000|3.13400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.542913|44562666|99.00000000|3.42400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.570265|44562667|99.00000000|5.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.57032|44562668|99.00000000|4.50100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.578892|44562669|99.00000000|9.14900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.665588|44562670|99.00000000|0.81800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.69562|44562671|99.00000000|169.58600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.695776|44562672|99.00000000|83.70100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.696039|44562673|99.00000000|87.39600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.727099|44562674|99.00000000|8.17900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:02|0.727596|44562675|99.00000000|33.02000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:03|0.029461|44562676|99.01000000|1.70300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:03|0.376689|44562677|99.01000000|11.29700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:03|0.473026|44562678|99.00000000|3.68000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:03|0.473026|44562679|99.00000000|9.51800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:03|0.473026|44562680|99.00000000|13.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:03|0.51781|44562681|99.00000000|3.68000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:03|0.588185|44562682|99.02000000|2.16200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:03|0.851619|44562683|99.03000000|12.13600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:07|0.259258|44562684|99.06000000|1.83700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:07|0.330083|44562685|99.06000000|3.72700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:07|0.459466|44562686|99.05000000|1.83700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:07|0.741986|44562687|99.05000000|11.16300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.12228|44562688|99.04000000|65.22100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.12228|44562689|99.04000000|13.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.12228|44562690|99.04000000|5.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.250546|44562691|99.07000000|2.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.250546|44562692|99.07000000|17.74300000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.250546|44562693|99.07000000|0.00400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.292551|44562694|99.06000000|0.06000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.292551|44562695|99.05000000|2.21200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.366682|44562696|99.05000000|5.30400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.414431|44562697|99.05000000|4.27600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.43814|44562698|99.05000000|0.47500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.457255|44562699|99.05000000|7.16500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.476655|44562700|99.05000000|3.89300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.565812|44562701|99.05000000|8.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.600779|44562702|99.04000000|5.73400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.638425|44562703|99.04000000|2.91400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.646894|44562704|99.04000000|1.35200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.646894|44562705|99.04000000|58.64800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:08|0.738098|44562706|99.03000000|0.92600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:09|0.222956|44562707|99.03000000|0.19800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:10|0.470047|44562708|99.05000000|0.18600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:13|0.151084|44562709|99.16000000|2.04000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:13|0.814508|44562710|99.17000000|0.38200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.151884|44562711|99.17000000|5.47300000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.814132|44562712|99.17000000|0.03000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.814132|44562713|99.17000000|3.89800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:15|0.825244|44562714|99.17000000|9.24400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:16|0.717263|44562715|99.16000000|2.98800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:16|0.717263|44562716|99.16000000|2.01600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:16|0.717263|44562717|99.16000000|0.22600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.917466|44562718|99.17000000|15.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.93867|44562719|99.17000000|13.40700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.942842|44562720|99.17000000|9.65000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.98284|44562721|99.19000000|0.65100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.98284|44562722|99.18000000|20.04800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.98284|44562723|99.17000000|0.66000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.98284|44562724|99.17000000|5.99200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.98284|44562725|99.17000000|5.20000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:17|0.990857|44562726|99.17000000|7.42300000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:18|0.030839|44562727|99.17000000|1.28800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:18|0.096508|44562728|99.17000000|10.53000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:18|0.349485|44562729|99.16000000|0.08300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:18|0.353872|44562730|99.17000000|5.00000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:18|0.935757|44562731|99.17000000|7.34100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.578079|44562732|99.21000000|0.30000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.578079|44562733|99.21000000|0.00400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.578079|44562734|99.23000000|2.87600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.73467|44562735|99.24000000|0.00400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.73467|44562736|99.25000000|5.20000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.73467|44562737|99.25000000|4.45500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:19|0.935823|44562738|99.25000000|19.31000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:20|0.265204|44562739|99.25000000|0.00100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:20|0.265204|44562740|99.25000000|0.97500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:20|0.809474|44562741|99.28000000|0.40300000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:20|0.809474|44562742|99.28000000|0.75200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.672865|44562743|99.27000000|0.78400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.710902|44562744|99.28000000|0.60000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.86211|44562745|99.25000000|3.43300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.890825|44562746|99.25000000|2.23600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:21|0.913508|44562747|99.25000000|22.06400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.019794|44562748|99.24000000|10.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.279006|44562749|99.23000000|6.25300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.288038|44562750|99.23000000|10.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.618938|44562751|99.22000000|1.21000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.733365|44562752|99.21000000|2.04600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.733365|44562753|99.21000000|12.38800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.733365|44562754|99.21000000|1.43800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.836742|44562755|99.19000000|0.04500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.940129|44562756|99.19000000|18.35500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:22|0.940129|44562757|99.19000000|10.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:23|0.085742|44562758|99.19000000|0.50200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:23|0.428146|44562759|99.19000000|1.75500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:25|0.607488|44562760|99.24000000|8.20800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:25|0.644117|44562761|99.23000000|142.07900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:25|0.678592|44562762|99.23000000|59.43900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:25|0.695958|44562763|99.23000000|1.21400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:25|0.698589|44562764|99.23000000|47.26800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:27|0.856608|44562765|99.24000000|1.83300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:27|0.856608|44562766|99.23000000|0.16700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:29|0.414443|44562767|99.27000000|0.97400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:30|0.082219|44562768|99.26000000|5.99200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:30|0.107887|44562769|99.25000000|1.97200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:30|0.107887|44562770|99.25000000|2.01200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:30|0.195852|44562771|99.24000000|1.24100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:30|0.195852|44562772|99.24000000|0.48600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:30|0.242548|44562773|99.24000000|4.13500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:30|0.873259|44562774|99.24000000|1.22500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:32|0.255021|44562775|99.23000000|0.01100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:33|0.193097|44562776|99.24000000|0.96100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:35|0.082533|44562777|99.27000000|0.13500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:35|0.474216|44562778|99.26000000|0.07000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:36|0.400358|44562779|99.25000000|8.10000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:36|0.400358|44562780|99.25000000|1.38400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:36|0.487184|44562781|99.24000000|0.53900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:36|0.487184|44562782|99.24000000|250.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:36|0.521487|44562783|99.24000000|0.47700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:37|0.604623|44562784|99.23000000|0.60000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:37|0.604667|44562785|99.23000000|3.28800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:39|0.045944|44562786|99.24000000|1.31300000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:39|0.993285|44562787|99.28000000|0.45100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:40|0.377921|44562788|99.28000000|5.03700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:40|0.397432|44562789|99.28000000|0.71000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:40|0.661573|44562790|99.28000000|3.68000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:40|0.661573|44562791|99.29000000|1.33600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:40|0.742628|44562792|99.28000000|3.74500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:40|0.746056|44562793|99.28000000|6.67100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:40|0.755031|44562794|99.29000000|6.57300000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:40|0.857413|44562795|99.29000000|3.50500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:42|0.635782|44562796|99.31000000|0.00400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:43|0.872652|44562797|99.31000000|0.13500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:44|0.972743|44562798|99.33000000|0.30000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.076691|44562799|99.33000000|9.70000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.076691|44562800|99.34000000|0.00400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.076691|44562801|99.35000000|0.40200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.076691|44562802|99.36000000|43.66800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.076691|44562803|99.36000000|41.14000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.076691|44562804|99.36000000|40.21600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.076691|44562805|99.37000000|40.49500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.076691|44562806|99.37000000|14.12900000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.345767|44562807|99.36000000|3.68000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.345767|44562808|99.38000000|6.83100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.707367|44562809|99.39000000|19.86000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:45|0.778514|44562810|99.39000000|2.25200000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.092864|44562811|99.39000000|2.13600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.092864|44562812|99.38000000|1.99100000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.092864|44562813|99.37000000|3.68000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.092864|44562814|99.37000000|24.33200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.127476|44562815|99.38000000|2.05500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.127476|44562816|99.38000000|3.68000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.127476|44562817|99.37000000|4.06800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.146829|44562818|99.39000000|16.18000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.284395|44562819|99.35000000|0.05900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.323171|44562820|99.34000000|3.90500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.323171|44562821|99.34000000|2.04400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.323171|44562822|99.34000000|0.54800000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.331788|44562823|99.35000000|9.84400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.338186|44562824|99.34000000|8.52300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.374644|44562825|99.34000000|15.22900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.48177|44562826|99.33000000|4.74900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.502541|44562827|99.33000000|6.15600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.510537|44562828|99.33000000|18.40000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.564057|44562829|99.32000000|1.63200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.564057|44562830|99.32000000|1.63200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.564057|44562831|99.32000000|1.63200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.564057|44562832|99.32000000|2.11700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.569889|44562833|99.32000000|5.76400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.626514|44562834|99.32000000|0.95500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.645453|44562835|99.32000000|1.16400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.645453|44562836|99.32000000|6.10000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.647413|44562837|99.32000000|12.30000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.774584|44562838|99.30000000|2.97000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.774584|44562839|99.30000000|15.44600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.774584|44562840|99.30000000|9.37000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:46|0.834462|44562841|99.30000000|3.09700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.205342|44562842|99.27000000|3.79200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.220169|44562843|99.27000000|6.63600000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.288947|44562844|99.27000000|11.70700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.318597|44562845|99.27000000|17.22200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.33042|44562846|99.27000000|5.18700000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.33042|44562847|99.27000000|10.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.579679|44562848|99.29000000|0.49000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:47|0.785803|44562849|99.29000000|0.30000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:48|0.005394|44562850|99.27000000|10.18400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:48|0.135819|44562851|99.29000000|9.05400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:48|0.135819|44562852|99.29000000|2.94500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:50|0.475326|44562853|99.26000000|2.01200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:50|0.475326|44562854|99.26000000|2.01200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.059531|44562855|99.23000000|5.37500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.059531|44562856|99.23000000|14.78200000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.354592|44562857|99.22000000|5.79500000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.354592|44562858|99.22000000|25.52000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.354592|44562859|99.22000000|10.18400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.467146|44562860|99.22000000|10.18400000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.501578|44562861|99.22000000|0.29900000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:51|0.987079|44562862|99.22000000|9.51800000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:52|0.296385|44562863|99.21000000|1.72400000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:52|0.296385|44562864|99.21000000|4.47000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:52|0.296385|44562865|99.21000000|0.01500000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:52|0.296666|44562866|99.20000000|1.73300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:53|0.239401|44562867|99.19000000|0.01000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:54|0.713948|44562868|99.20000000|0.48100000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:54|0.825451|44562869|99.22000000|0.30000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:54|0.846002|44562870|99.22000000|0.28000000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:55|0.436986|44562871|99.22000000|0.23600000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:56|0.447213|44562872|99.23000000|12.46700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:58|0.546413|44562873|99.20000000|1.50000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:58|0.575961|44562874|99.20000000|8.00000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:59|0.596453|44562875|99.20000000|0.94700000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:03:59|0.810657|44562876|99.20000000|2.88300000|0
1646183042|2022-03-02 01:04:02|2022-03-02 01:04:00|0.092541|44562877|99.19000000|2.13000000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:04:00|0.092541|44562878|99.19000000|2.47300000|2
1646183042|2022-03-02 01:04:02|2022-03-02 01:04:00|0.902487|44562879|99.20000000|0.00500000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:01|0.802407|44562880|99.20000000|1.31300000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:02|0.761673|44562881|99.26000000|0.04000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:03|0.360708|44562882|99.26000000|4.93700000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:03|0.647371|44562883|99.26000000|9.51700000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:04|0.749658|44562884|99.28000000|75.18600000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.645857|44562885|99.26000000|0.06000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.645857|44562886|99.25000000|2.01200000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.645857|44562887|99.25000000|2.01200000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.645857|44562888|99.25000000|20.14700000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.645857|44562889|99.25000000|5.49600000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.650728|44562890|99.25000000|4.62000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.655338|44562891|99.25000000|15.05600000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.659127|44562892|99.25000000|0.06000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.659127|44562893|99.24000000|1.71600000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.659127|44562894|99.24000000|18.40000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.659127|44562895|99.24000000|9.55100000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:06|0.689889|44562896|99.24000000|0.44900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:07|0.411887|44562897|99.22000000|12.33800000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.016709|44562898|99.20000000|1.19200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.081397|44562899|99.20000000|5.70400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.551353|44562900|99.22000000|1.95700000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562901|99.20000000|10.18400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562902|99.23000000|22.13500000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562903|99.23000000|12.33800000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562904|99.23000000|3.68000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562905|99.24000000|19.13300000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562906|99.24000000|41.81800000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562907|99.24000000|5.20000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562908|99.25000000|5.20000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562909|99.25000000|73.76200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562910|99.26000000|5.20000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562911|99.26000000|41.81800000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562912|99.26000000|42.64200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:08|0.804153|44562913|99.26000000|48.99300000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:10|0.841259|44562914|99.27000000|2.42400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:16|0.274574|44562915|99.21000000|10.18400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:16|0.3046|44562916|99.24000000|0.24600000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:16|0.802708|44562917|99.21000000|10.18400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:17|0.254639|44562918|99.22000000|10.18400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:17|0.809902|44562919|99.24000000|0.46800000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:17|0.860482|44562920|99.24000000|2.03200000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:18|0.157395|44562921|99.25000000|0.06200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:18|0.262494|44562922|99.25000000|0.48200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:18|0.860801|44562923|99.22000000|0.47700000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.529925|44562924|99.21000000|12.33900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.529925|44562925|99.21000000|1.92100000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.539992|44562926|99.20000000|26.04800000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.554916|44562927|99.20000000|68.86200000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.587512|44562928|99.20000000|117.77300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.58775|44562929|99.20000000|2.02000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.596518|44562930|99.20000000|212.88300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.615745|44562931|99.20000000|72.41400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.615745|44562932|99.20000000|2.23800000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.616267|44562933|99.21000000|0.09000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.655536|44562934|99.18000000|11.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.69538|44562935|99.18000000|4.37000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.69538|44562936|99.18000000|1.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:20|0.867534|44562937|99.17000000|12.47700000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:21|0.460863|44562938|99.14000000|12.47800000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:21|0.510936|44562939|99.14000000|0.00100000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:21|0.914986|44562940|99.16000000|5.99200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:21|0.914986|44562941|99.16000000|3.45300000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:22|0.243264|44562942|99.17000000|1.00900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:22|0.748044|44562943|99.18000000|3.61600000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:23|0.045493|44562944|99.18000000|10.18300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:24|0.394868|44562945|99.18000000|0.13600000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:24|0.71784|44562946|99.13000000|25.52000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:25|0.129371|44562947|99.12000000|24.07400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:25|0.129371|44562948|99.12000000|7.97500000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:25|0.146195|44562949|99.11000000|15.15500000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:25|0.317423|44562950|99.09000000|25.52000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:26|0.190559|44562951|99.09000000|25.52000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:26|0.284004|44562952|99.07000000|0.06000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:26|0.284004|44562953|99.07000000|0.24000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:26|0.476207|44562954|99.10000000|0.90600000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:26|0.600832|44562955|99.12000000|3.68000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:28|0.171003|44562956|99.13000000|1.47900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:28|0.223629|44562957|99.14000000|0.87400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:28|0.223629|44562958|99.14000000|9.00900000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:28|0.938244|44562959|99.10000000|0.11100000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:29|0.261212|44562960|99.10000000|1.38000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:29|0.298469|44562961|99.10000000|1.23400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:29|0.333765|44562962|99.10000000|0.60900000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:29|0.61616|44562963|99.13000000|3.68000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:29|0.757348|44562964|99.10000000|1.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:30|0.525919|44562965|99.14000000|0.18600000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:32|0.41553|44562966|99.14000000|10.86100000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:32|0.41553|44562967|99.14000000|13.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:33|0.017731|44562968|99.15000000|0.44400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:33|0.017731|44562969|99.15000000|2.02800000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:35|0.58485|44562970|99.13000000|10.27200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:37|0.383906|44562971|99.17000000|0.04000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:38|0.227917|44562972|99.12000000|2.78400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:38|0.227917|44562973|99.11000000|0.06000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:38|0.605324|44562974|99.10000000|12.18300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:38|0.605324|44562975|99.10000000|27.91600000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.242124|44562976|99.07000000|12.23300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.604272|44562977|99.06000000|50.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:39|0.621074|44562978|99.05000000|0.00400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:41|0.599356|44562979|99.03000000|1.32700000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:42|0.250527|44562980|99.03000000|0.09000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:42|0.250527|44562981|99.03000000|1.14600000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:42|0.334028|44562982|99.01000000|4.03000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:42|0.334028|44562983|99.01000000|3.68000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:42|0.572839|44562984|99.01000000|3.46900000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:43|0.911085|44562985|99.06000000|0.10500000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:44|0.774737|44562986|99.02000000|12.27000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:44|0.77814|44562987|99.02000000|0.00100000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:46|0.736804|44562988|99.06000000|0.13400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:48|0.370256|44562989|99.08000000|0.96500000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:48|0.510264|44562990|99.08000000|0.07300000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:51|0.083773|44562991|99.10000000|5.20000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:51|0.083773|44562992|99.10000000|0.00400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:52|0.894315|44562993|99.13000000|25.12000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:53|0.029672|44562994|99.13000000|3.68000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:53|0.092086|44562995|99.13000000|3.68000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:53|0.153922|44562996|99.13000000|3.68000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:53|0.270618|44562997|99.13000000|6.42000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:54|0.60934|44562998|99.09000000|0.28000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:55|0.455848|44562999|99.14000000|1.44900000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:57|0.917416|44563000|99.15000000|0.00400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:04:57|0.917416|44563001|99.16000000|1.99400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:02|0.132737|44563002|99.09000000|11.73900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:03|0.17185|44563003|99.07000000|0.30000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:03|0.665802|44563004|99.08000000|0.09100000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.288638|44563005|99.05000000|11.99400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.295783|44563006|99.05000000|0.00100000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.295783|44563007|99.05000000|5.13500000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.296845|44563008|99.05000000|6.49900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.340725|44563009|99.04000000|0.00400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.398821|44563010|99.02000000|27.96100000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.709911|44563011|99.01000000|12.00500000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.732709|44563012|99.00000000|14.51700000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.757921|44563013|99.00000000|32.34700000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:07|0.797821|44563014|98.99000000|10.54400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:08|0.845891|44563015|99.04000000|26.03700000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:09|0.20379|44563016|99.04000000|52.14000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:10|0.915018|44563017|99.06000000|4.07100000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:12|0.864277|44563018|99.05000000|1.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:16|0.847897|44563019|99.10000000|0.09000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:18|0.768392|44563020|99.08000000|1.33800000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:18|0.768392|44563021|99.10000000|0.16200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:18|0.768392|44563022|99.10000000|5.20000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:18|0.810019|44563023|99.10000000|105.59400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:18|0.811567|44563024|99.11000000|0.97400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:18|0.84906|44563025|99.10000000|252.33500000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:18|0.880674|44563026|99.10000000|16.48300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.312581|44563027|99.06000000|1.50000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.494341|44563028|99.05000000|2.07700000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.542883|44563029|99.04000000|11.99800000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.542883|44563030|99.04000000|31.75200000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.55763|44563031|99.05000000|1.23900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.777068|44563032|99.04000000|3.17300000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.808505|44563033|99.04000000|1.23600000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:19|0.839622|44563034|99.04000000|1.22100000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:21|0.899516|44563035|99.07000000|1.30500000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:21|0.978772|44563036|99.05000000|0.03700000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:23|0.712107|44563037|99.04000000|0.04000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:23|0.712443|44563038|99.01000000|3.13300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:24|0.570584|44563039|99.03000000|0.04000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:24|0.586534|44563040|99.01000000|0.56200000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:24|0.866188|44563041|99.01000000|0.55900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:24|0.968|44563042|99.02000000|0.09100000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:25|0.929118|44563043|99.02000000|25.42900000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:25|0.929118|44563044|99.02000000|5.99200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:25|0.929118|44563045|99.02000000|2.02000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:26|0.75455|44563046|99.03000000|0.98000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:26|0.854197|44563047|99.05000000|1.00800000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:28|0.362871|44563048|99.03000000|2.23800000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:28|0.956374|44563049|99.04000000|0.09100000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563050|99.02000000|29.33900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563051|99.02000000|0.05900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563052|99.02000000|11.87500000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563053|99.02000000|13.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563054|99.01000000|7.82000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563055|99.01000000|13.00000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563056|99.01000000|9.95600000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563057|99.01000000|5.20000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563058|99.00000000|5.20000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563059|99.00000000|0.00400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563060|99.00000000|14.99300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563061|98.99000000|5.20000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563062|98.99000000|40.40900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563063|98.99000000|35.63300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563064|98.98000000|43.27300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563065|98.98000000|5.20000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563066|98.98000000|3.68000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563067|98.97000000|5.20000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563068|98.97000000|40.76600000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563069|98.97000000|15.32900000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:29|0.854886|44563070|98.97000000|7.03400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:30|0.218007|44563071|99.03000000|10.94500000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:33|0.034353|44563072|99.05000000|5.31200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:34|0.744172|44563073|99.04000000|0.28100000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:36|0.189794|44563074|99.03000000|0.64000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:36|0.869498|44563075|98.99000000|1.89100000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:36|0.914264|44563076|99.01000000|0.18400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.256576|44563077|98.98000000|12.08100000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.256576|44563078|98.98000000|6.66500000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.278134|44563079|98.97000000|6.97400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.28633|44563080|98.97000000|11.77200000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.301435|44563081|98.97000000|3.10700000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:37|0.423864|44563082|98.95000000|1.07500000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.440044|44563083|98.95000000|1.74000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.440044|44563084|98.95000000|0.42600000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.592913|44563085|98.95000000|1.23500000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.61594|44563086|98.96000000|1.76000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.62536|44563087|98.95000000|0.82800000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:38|0.636637|44563088|98.95000000|0.39200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:40|0.005526|44563089|99.01000000|2.04600000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:40|0.125491|44563090|99.03000000|25.25000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:40|0.22731|44563091|99.03000000|0.00400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:40|0.789223|44563092|99.02000000|0.53000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:41|0.059866|44563093|98.99000000|6.12400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:42|0.409502|44563094|98.96000000|1.50000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:42|0.409502|44563095|98.96000000|1.43200000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:42|0.601718|44563096|98.96000000|38.28000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:42|0.601718|44563097|98.96000000|1.68400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:42|0.814461|44563098|98.98000000|13.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:42|0.814461|44563099|98.99000000|10.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:43|0.105664|44563100|98.99000000|0.13200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:43|0.242944|44563101|98.97000000|0.45500000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:44|0.988233|44563102|98.95000000|12.06000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:45|0.060081|44563103|98.94000000|0.00400000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:46|0.059843|44563104|98.95000000|0.09100000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:46|0.421074|44563105|98.95000000|13.00000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:46|0.740118|44563106|98.96000000|2.02000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:47|0.158579|44563107|98.98000000|19.30000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:47|0.164159|44563108|98.96000000|7.72800000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:48|0.828597|44563109|98.98000000|1.47700000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:48|0.994004|44563110|98.98000000|5.13000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:49|0.909571|44563111|98.96000000|1.58300000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:51|0.145791|44563112|98.93000000|12.06000000|2
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:52|0.984558|44563113|98.92000000|3.30800000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:54|0.719971|44563114|98.95000000|1.15200000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:54|0.719971|44563115|98.95000000|12.06000000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:56|0.394148|44563116|98.99000000|0.00400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:05:57|0.900661|44563117|99.00000000|2.04400000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:06:00|0.97065|44563118|99.02000000|0.50800000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:06:01|0.20907|44563119|99.03000000|1.44100000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:06:01|0.215087|44563120|99.03000000|9.22800000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:06:01|0.263734|44563121|99.04000000|0.10300000|0
1646183161|2022-03-02 01:06:01|2022-03-02 01:06:01|0.318247|44563122|99.04000000|8.50500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:01|0.651685|44563123|99.03000000|2.79700000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:01|0.689235|44563124|99.03000000|0.62100000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:03|0.168019|44563125|99.03000000|0.47800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:04|0.314447|44563126|99.05000000|0.03800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:07|0.5221|44563127|99.03000000|6.42000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:07|0.725847|44563128|99.05000000|0.48200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:08|0.145605|44563129|99.03000000|0.97500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:09|0.426292|44563130|99.01000000|0.12900000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:09|0.4942|44563131|99.00000000|0.11100000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:09|0.4942|44563132|99.00000000|0.17000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:09|0.677365|44563133|99.03000000|0.15400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:09|0.677365|44563134|99.03000000|0.08200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:10|0.406299|44563135|99.02000000|0.03900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:12|0.473903|44563136|99.05000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:13|0.074282|44563137|99.08000000|1.05400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:16|0.209619|44563138|99.14000000|13.76600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:16|0.213824|44563139|99.14000000|0.00100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:17|0.045817|44563140|99.17000000|13.82200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:18|0.095781|44563141|99.20000000|0.20000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:18|0.239012|44563142|99.21000000|9.88800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:19|0.365417|44563143|99.19000000|5.99200000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:19|0.374061|44563144|99.18000000|5.22700000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:19|0.591554|44563145|99.19000000|14.16600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:19|0.604152|44563146|99.17000000|1.55100000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:19|0.770194|44563147|99.22000000|0.09000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:20|0.024127|44563148|99.22000000|1.44900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:21|0.286202|44563149|99.25000000|5.20000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:21|0.344554|44563150|99.25000000|2.78800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:21|0.351252|44563151|99.25000000|5.83000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.281574|44563152|99.27000000|0.18600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.297649|44563153|99.27000000|3.52100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.297649|44563154|99.27000000|0.59900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.735804|44563155|99.30000000|12.03900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:22|0.735804|44563156|99.30000000|13.81400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:23|0.865222|44563157|99.29000000|22.40000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:24|0.787287|44563158|99.27000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:27|0.018974|44563159|99.28000000|1.50000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:27|0.884545|44563160|99.27000000|0.04000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:28|0.046456|44563161|99.27000000|11.65600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:28|0.046456|44563162|99.27000000|4.76600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:29|0.63876|44563163|99.28000000|13.75000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:32|0.755993|44563164|99.26000000|5.99200000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:33|0.014765|44563165|99.28000000|0.80400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:34|0.25463|44563166|99.29000000|1.00200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:37|0.470007|44563167|99.27000000|0.02700000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:38|0.63763|44563168|99.27000000|0.03800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:39|0.0868|44563169|99.23000000|8.49100000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:39|0.191667|44563170|99.22000000|10.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:39|0.327662|44563171|99.21000000|1.93700000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:39|0.687844|44563172|99.23000000|2.00300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:40|0.377492|44563173|99.21000000|0.32800000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:42|0.099187|44563174|99.25000000|59.46200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:42|0.110993|44563175|99.25000000|59.62300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:42|0.598577|44563176|99.26000000|2.41500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:42|0.713174|44563177|99.26000000|8.44300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:42|0.726451|44563178|99.26000000|2.95000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:42|0.893851|44563179|99.28000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:42|0.893851|44563180|99.30000000|0.08600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:43|0.53266|44563181|99.27000000|1.01300000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:43|0.564595|44563182|99.27000000|0.73700000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:43|0.564595|44563183|99.27000000|0.50800000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:43|0.578204|44563184|99.26000000|13.50000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:43|0.578204|44563185|99.26000000|13.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:45|0.864273|44563186|99.27000000|1.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:46|0.454003|44563187|99.27000000|0.48100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:50|0.949719|44563188|99.24000000|1.81600000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:53|0.841514|44563189|99.29000000|0.35000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:56|0.761129|44563190|99.23000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:56|0.815642|44563191|99.25000000|6.69000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:56|0.881255|44563192|99.25000000|7.04500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:56|0.963976|44563193|99.25000000|26.55000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:57|0.103628|44563194|99.26000000|13.86900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:57|0.103628|44563195|99.27000000|2.45400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:57|0.272851|44563196|99.28000000|1.99500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:58|0.913925|44563197|99.27000000|1.86400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:58|0.913925|44563198|99.27000000|2.43400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:58|0.929949|44563199|99.24000000|13.44800000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:59|0.080759|44563200|99.23000000|9.13400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:06:59|0.303059|44563201|99.21000000|24.30000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:00|0.67978|44563202|99.22000000|0.18500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:01|0.941437|44563203|99.23000000|3.31400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:01|0.950842|44563204|99.23000000|2.67800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:01|0.955193|44563205|99.23000000|11.21900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:02|0.766037|44563206|99.26000000|0.18400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:05|0.563672|44563207|99.25000000|13.90500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:06|0.729466|44563208|99.28000000|13.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:06|0.729466|44563209|99.28000000|0.44900000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:06|0.872263|44563210|99.27000000|5.99200000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:06|0.872263|44563211|99.27000000|13.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:06|0.900548|44563212|99.30000000|0.24800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:06|0.900648|44563213|99.31000000|8.59900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:06|0.916969|44563214|99.33000000|2.91500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:06|0.916969|44563215|99.33000000|0.24800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.091212|44563216|99.36000000|1.37100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.105291|44563217|99.38000000|4.03300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.196902|44563218|99.36000000|19.90000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.196902|44563219|99.36000000|1.49200000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.494373|44563220|99.38000000|2.90800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.514345|44563221|99.38000000|6.90900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.607881|44563222|99.39000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.685367|44563223|99.39000000|1.09000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.819986|44563224|99.40000000|0.24800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.819986|44563225|99.40000000|0.55800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:07|0.938813|44563226|99.38000000|5.99200000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:08|0.977065|44563227|99.36000000|3.68000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:09|0.175896|44563228|99.38000000|1.22300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:09|0.267649|44563229|99.35000000|11.73700000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:09|0.267649|44563230|99.35000000|1.16800000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:10|0.392953|44563231|99.35000000|5.40800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:10|0.392953|44563232|99.36000000|5.20000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:10|0.392953|44563233|99.37000000|10.34100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:10|0.392953|44563234|99.37000000|5.20000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:10|0.392953|44563235|99.38000000|3.97700000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:10|0.392953|44563236|99.38000000|11.73700000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:10|0.392953|44563237|99.38000000|8.36200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:11|0.206283|44563238|99.38000000|0.02600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:11|0.811298|44563239|99.38000000|1.97500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:14|0.981858|44563240|99.37000000|1.98700000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:14|0.981858|44563241|99.38000000|7.79700000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:14|0.981858|44563242|99.38000000|5.03200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:15|0.735426|44563243|99.33000000|0.05400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:18|0.503028|44563244|99.42000000|0.03900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:18|0.619749|44563245|99.38000000|0.23000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:20|0.771315|44563246|99.39000000|1.26400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:20|0.771315|44563247|99.39000000|3.57500000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:20|0.774907|44563248|99.39000000|1.13400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:20|0.934521|44563249|99.40000000|0.00500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:21|0.639938|44563250|99.37000000|1.94500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:21|0.639938|44563251|99.37000000|0.09600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:21|0.679904|44563252|99.37000000|1.12800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:21|0.683283|44563253|99.37000000|0.11100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:22|0.525937|44563254|99.41000000|1.08600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:22|0.525937|44563255|99.41000000|5.55900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:23|0.118907|44563256|99.38000000|0.39400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:23|0.971814|44563257|99.39000000|1.97300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:24|0.07809|44563258|99.36000000|2.14000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:24|0.07809|44563259|99.36000000|8.54900000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.023896|44563260|99.37000000|1.68900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.024321|44563261|99.38000000|10.64700000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.024321|44563262|99.38000000|1.73200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.024321|44563263|99.39000000|4.71900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.024321|44563264|99.40000000|5.20000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.06025|44563265|99.41000000|0.24800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.064048|44563266|99.42000000|0.30000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.064451|44563267|99.42000000|9.70000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.064451|44563268|99.42000000|0.77300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.072448|44563269|99.41000000|0.24800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.072981|44563270|99.43000000|53.85200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.095608|44563271|99.43000000|46.14800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.095608|44563272|99.43000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.340001|44563273|99.48000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.340001|44563274|99.48000000|13.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.340001|44563275|99.50000000|4.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:25|0.340001|44563276|99.50000000|81.76000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:26|0.04284|44563277|99.50000000|2.95500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:27|0.031824|44563278|99.50000000|1.69000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:27|0.739047|44563279|99.50000000|98.51200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:27|0.739047|44563280|99.50000000|22.29800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:28|0.914333|44563281|99.52000000|0.09000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:29|0.711605|44563282|99.51000000|0.05000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:32|0.319925|44563283|99.48000000|5.99200000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:33|0.811389|44563284|99.49000000|3.77200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:33|0.959918|44563285|99.49000000|0.13500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:36|0.337892|44563286|99.51000000|0.26000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:36|0.483904|44563287|99.47000000|0.02000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:37|0.714412|44563288|99.44000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:38|0.515007|44563289|99.44000000|1.47000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:40|0.006012|44563290|99.41000000|0.45400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:42|0.109125|44563291|99.43000000|0.18500000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:42|0.437567|44563292|99.46000000|13.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:42|0.437567|44563293|99.46000000|3.68000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:42|0.444932|44563294|99.47000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:42|0.444932|44563295|99.47000000|13.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:42|0.444932|44563296|99.47000000|3.68000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:42|0.65783|44563297|99.49000000|1.97000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:43|0.265271|44563298|99.47000000|5.99100000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:43|0.269486|44563299|99.47000000|0.00100000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:45|0.654297|44563300|99.45000000|0.09000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:48|0.553399|44563301|99.45000000|0.36600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:48|0.730114|44563302|99.45000000|11.71400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:48|0.730114|44563303|99.45000000|7.06000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:48|0.730114|44563304|99.46000000|2.57100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:49|0.386944|44563305|99.47000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:49|0.386944|44563306|99.49000000|0.03500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:49|0.730487|44563307|99.44000000|0.18900000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:50|0.233771|44563308|99.49000000|0.97000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:52|0.033466|44563309|99.49000000|22.76500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:52|0.945436|44563310|99.51000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:53|0.091255|44563311|99.48000000|1.55700000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:59|0.286656|44563312|99.47000000|11.44500000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:07:59|0.349205|44563313|99.49000000|0.23500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:00|0.387875|44563314|99.47000000|5.00200000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:01|0.519538|44563315|99.45000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:01|0.519538|44563316|99.44000000|2.09900000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:04|0.922389|44563317|99.45000000|3.82300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:06|0.282736|44563318|99.47000000|0.40000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:07|0.309245|44563319|99.48000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:08|0.205068|44563320|99.50000000|0.74900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:10|0.07595|44563321|99.52000000|40.13100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:10|0.36584|44563322|99.51000000|1.26500000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:10|0.36584|44563323|99.50000000|11.43600000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:10|0.36584|44563324|99.50000000|7.29900000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:10|0.58875|44563325|99.50000000|2.54500000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:11|0.225093|44563326|99.48000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:11|0.252042|44563327|99.46000000|1.75700000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:11|0.733824|44563328|99.47000000|0.23500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:13|0.363181|44563329|99.48000000|0.88000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:13|0.404361|44563330|99.48000000|0.23500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:13|0.878142|44563331|99.48000000|0.04000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:17|0.139753|44563332|99.42000000|16.62900000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:17|0.231951|44563333|99.44000000|0.14800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:18|0.21023|44563334|99.45000000|0.02000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:18|0.671614|44563335|99.42000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:19|0.155872|44563336|99.42000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:19|0.764548|44563337|99.47000000|5.20000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:19|0.774728|44563338|99.48000000|8.05500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:19|0.99143|44563339|99.49000000|0.04000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:20|0.010644|44563340|99.46000000|1.52800000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:21|0.373344|44563341|99.39000000|2.04600000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:21|0.373344|44563342|99.39000000|2.42800000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:24|0.11694|44563343|99.44000000|0.10000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:24|0.951641|44563344|99.44000000|0.04000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:26|0.572216|44563345|99.42000000|0.38500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:26|0.622523|44563346|99.42000000|0.48000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:28|0.064112|44563347|99.42000000|0.29900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:29|0.876|44563348|99.44000000|0.09000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.310419|44563349|99.44000000|0.15200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.317616|44563350|99.40000000|0.58100000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.328607|44563351|99.40000000|10.67400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.347537|44563352|99.39000000|7.50600000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.359141|44563353|99.39000000|5.46500000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.39704|44563354|99.38000000|1.74800000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.39704|44563355|99.38000000|15.05700000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.55712|44563356|99.38000000|15.18100000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.602881|44563357|99.37000000|6.19600000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.602881|44563358|99.37000000|6.19600000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:30|0.602881|44563359|99.37000000|0.24800000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:31|0.047326|44563360|99.39000000|0.43000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:31|0.056614|44563361|99.36000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:31|0.056614|44563362|99.36000000|25.14800000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:31|0.463603|44563363|99.36000000|30.35200000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:31|0.551462|44563364|99.38000000|9.88900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:32|0.006077|44563365|99.38000000|10.18300000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:34|0.084566|44563366|99.39000000|10.18400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:34|0.26967|44563367|99.40000000|10.18400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:34|0.809974|44563368|99.41000000|0.57100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:34|0.809974|44563369|99.42000000|0.43900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:36|0.020118|44563370|99.44000000|1.52600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:36|0.964326|44563371|99.45000000|1.18800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:36|0.964326|44563372|99.45000000|0.03000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:36|0.964326|44563373|99.45000000|6.80400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:39|0.677065|44563374|99.47000000|1.44300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:40|0.489954|44563375|99.48000000|0.24800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:40|0.901257|44563376|99.48000000|15.27600000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:43|0.586779|44563377|99.48000000|0.02100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:44|0.183796|44563378|99.44000000|5.20000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:44|0.19086|44563379|99.43000000|10.51800000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:44|0.301499|44563380|99.42000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:45|0.856255|44563381|99.40000000|4.03000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:46|0.22426|44563382|99.44000000|0.04100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.047424|44563383|99.45000000|4.24900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.047424|44563384|99.45000000|45.04900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.061756|44563385|99.45000000|10.25500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.12836|44563386|99.46000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.147744|44563387|99.47000000|17.10500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.183244|44563388|99.48000000|2.88600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.183244|44563389|99.48000000|1.15500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.209817|44563390|99.47000000|0.73700000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.808343|44563391|99.53000000|0.48000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:47|0.938002|44563392|99.54000000|10.18400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:48|0.714191|44563393|99.50000000|6.18400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:48|0.714191|44563394|99.50000000|13.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:48|0.714191|44563395|99.50000000|5.20000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:48|0.714191|44563396|99.50000000|16.25300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:48|0.786509|44563397|99.48000000|4.50400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:48|0.86017|44563398|99.49000000|0.01000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:48|0.921097|44563399|99.45000000|0.08000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:51|0.584507|44563400|99.49000000|8.97600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:52|0.137414|44563401|99.50000000|0.73600000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:52|0.137414|44563402|99.50000000|13.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:53|0.842662|44563403|99.49000000|1.61800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:53|0.842662|44563404|99.50000000|1.49000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:53|0.842662|44563405|99.50000000|16.90300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:55|0.671284|44563406|99.50000000|1.50000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:55|0.671284|44563407|99.50000000|5.40400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:08:56|0.396309|44563408|99.48000000|2.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:00|0.129379|44563409|99.46000000|0.30000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:00|0.630148|44563410|99.49000000|0.81800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:00|0.630148|44563411|99.49000000|0.63800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:00|0.985447|44563412|99.50000000|0.16800000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:02|0.811607|44563413|99.48000000|0.47500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:05|0.66733|44563414|99.46000000|13.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:05|0.784948|44563415|99.47000000|0.04700000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:07|0.10506|44563416|99.44000000|2.04400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:11|0.226676|44563417|99.45000000|0.99900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:14|0.383099|44563418|99.42000000|0.48000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:14|0.491925|44563419|99.42000000|1.02000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:14|0.491925|44563420|99.43000000|1.44500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:18|0.025049|44563421|99.40000000|0.04300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:18|0.152301|44563422|99.40000000|0.01000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:18|0.683044|44563423|99.40000000|1.44700000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:18|0.743409|44563424|99.40000000|5.56400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:19|0.598765|44563425|99.40000000|1.20400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:22|0.141184|44563426|99.40000000|1.98900000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:23|0.046513|44563427|99.42000000|0.01500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:24|0.093501|44563428|99.37000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:24|0.826953|44563429|99.37000000|42.92500000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:26|0.844606|44563430|99.37000000|0.06400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:27|0.949427|44563431|99.37000000|1.16900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:28|0.173383|44563432|99.37000000|0.23500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:28|0.856501|44563433|99.39000000|1.07500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:29|0.461812|44563434|99.38000000|0.18500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:32|0.726114|44563435|99.38000000|1.31500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:33|0.673372|44563436|99.41000000|0.00400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:33|0.765153|44563437|99.42000000|1.00000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:34|0.863579|44563438|99.42000000|1.72100000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:35|0.788477|44563439|99.39000000|0.25400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:39|0.21692|44563440|99.44000000|5.72600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:42|0.02123|44563441|99.41000000|1.86200000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:42|0.02123|44563442|99.42000000|0.11100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:42|0.257774|44563443|99.38000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:44|0.056898|44563444|99.39000000|0.23500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:45|0.582552|44563445|99.38000000|0.04600000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:47|0.282411|44563446|99.36000000|0.13400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:48|0.140435|44563447|99.33000000|11.97000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:48|0.16097|44563448|99.32000000|0.00400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:48|0.25429|44563449|99.34000000|0.97100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:51|0.0823|44563450|99.38000000|0.09000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:52|0.542856|44563451|99.36000000|0.97100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:52|0.888026|44563452|99.33000000|0.29900000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:52|0.904183|44563453|99.35000000|0.97100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:54|0.100298|44563454|99.34000000|1.50000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:54|0.16658|44563455|99.35000000|4.59300000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:54|0.843727|44563456|99.38000000|0.18500000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:54|0.843727|44563457|99.39000000|0.68100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:55|0.302623|44563458|99.39000000|0.19100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:55|0.302623|44563459|99.39000000|0.28900000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:09:59|0.505645|44563460|99.38000000|0.38100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.139888|44563461|99.38000000|1.50000000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.387861|44563462|99.40000000|20.14100000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.387861|44563463|99.40000000|0.59400000|0
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.437629|44563464|99.39000000|2.47000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.95097|44563465|99.39000000|3.09400000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.95097|44563466|99.38000000|13.00000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.95097|44563467|99.38000000|0.06000000|2
1646183403|2022-03-02 01:10:03|2022-03-02 01:10:02|0.95097|44563468|99.38000000|5.20000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:03|0.302206|44563469|99.35000000|0.83500000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:03|0.306534|44563470|99.35000000|11.09900000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:04|0.016264|44563471|99.31000000|53.44700000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:04|0.028863|44563472|99.31000000|20.12500000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:05|0.256556|44563473|99.27000000|2.15200000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:05|0.42842|44563474|99.26000000|11.34700000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:06|0.13828|44563475|99.26000000|0.62100000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:06|0.569334|44563476|99.25000000|1.72300000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:07|0.633387|44563477|99.23000000|16.09900000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:07|0.708821|44563478|99.23000000|2.32100000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:09|0.121969|44563479|99.23000000|0.53700000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:09|0.424889|44563480|99.23000000|0.84400000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:10|0.641201|44563481|99.26000000|107.38200000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:10|0.665345|44563482|99.26000000|13.69300000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:12|0.620418|44563483|99.26000000|0.87300000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:12|0.98233|44563484|99.25000000|1.43900000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:13|0.909806|44563485|99.24000000|1.23500000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:13|0.956342|44563486|99.24000000|0.61000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:14|0.009116|44563487|99.23000000|3.16900000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:14|0.064678|44563488|99.23000000|12.13800000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:14|0.085364|44563489|99.23000000|0.41900000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:14|0.13314|44563490|99.23000000|26.38500000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:14|0.13314|44563491|99.23000000|0.00400000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:14|0.273133|44563492|99.22000000|0.30000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:14|0.287023|44563493|99.22000000|11.66800000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:14|0.871753|44563494|99.23000000|0.09000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:16|0.196643|44563495|99.19000000|0.65100000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:16|0.289244|44563496|99.20000000|0.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:16|0.346639|44563497|99.20000000|2.60900000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:16|0.346639|44563498|99.21000000|5.20000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:16|0.346639|44563499|99.22000000|2.19100000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:16|0.360152|44563500|99.19000000|0.46600000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:16|0.416278|44563501|99.19000000|10.85600000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:16|0.959399|44563502|99.21000000|0.01200000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:17|0.89645|44563503|99.22000000|0.35300000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:17|0.943378|44563504|99.22000000|1.14700000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:17|0.943378|44563505|99.22000000|13.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:17|0.943378|44563506|99.22000000|5.20000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:17|0.943378|44563507|99.23000000|0.28700000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:18|0.782374|44563508|99.20000000|0.19800000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:19|0.924338|44563509|99.17000000|5.56400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:20|0.260503|44563510|99.18000000|1.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:20|0.280722|44563511|99.19000000|2.01600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:21|0.720871|44563512|99.23000000|0.12000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:21|0.814132|44563513|99.20000000|0.50700000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:22|0.038123|44563514|99.23000000|0.04000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:22|0.74329|44563515|99.22000000|0.18600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:23|0.641022|44563516|99.24000000|0.09600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:23|0.861305|44563517|99.25000000|1.73500000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:25|0.738481|44563518|99.20000000|11.45800000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:25|0.738481|44563519|99.19000000|13.62200000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:25|0.738481|44563520|99.19000000|0.06000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:25|0.738481|44563521|99.18000000|14.83200000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:25|0.738481|44563522|99.18000000|0.02800000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:26|0.593473|44563523|99.23000000|1.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:27|0.537575|44563524|99.20000000|1.97900000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:28|0.614342|44563525|99.22000000|0.92300000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:28|0.750084|44563526|99.23000000|3.57500000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:28|0.79584|44563527|99.23000000|1.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:30|0.691165|44563528|99.24000000|0.11000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:34|0.599365|44563529|99.28000000|1.50000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:34|0.599365|44563530|99.28000000|5.20000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:34|0.599365|44563531|99.29000000|3.18100000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:35|0.465259|44563532|99.28000000|1.07700000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:35|0.465259|44563533|99.29000000|2.92300000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:36|0.082406|44563534|99.25000000|0.19500000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:43|0.804416|44563535|99.29000000|0.96700000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:43|0.804416|44563536|99.30000000|0.08300000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:46|0.10013|44563537|99.30000000|0.25100000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:51|0.489463|44563538|99.30000000|5.56400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:52|0.150071|44563539|99.33000000|0.00400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:52|0.543029|44563540|99.32000000|0.18000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:59|0.277437|44563541|99.28000000|0.11100000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:10:59|0.277437|44563542|99.28000000|3.22000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:00|0.317594|44563543|99.31000000|0.00900000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:00|0.391161|44563544|99.31000000|0.97200000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:01|0.112156|44563545|99.29000000|0.06000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:01|0.112156|44563546|99.28000000|11.06000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:01|0.112156|44563547|99.28000000|8.97300000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:01|0.871911|44563548|99.32000000|0.04000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:02|0.138107|44563549|99.32000000|0.71700000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:02|0.58948|44563550|99.33000000|1.41000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:02|0.657916|44563551|99.34000000|0.00400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:02|0.815161|44563552|99.33000000|1.27700000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:02|0.815161|44563553|99.32000000|5.51400000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:04|0.085489|44563554|99.33000000|0.76900000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:05|0.698495|44563555|99.33000000|2.95600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563556|99.34000000|1.69800000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563557|99.34000000|0.01800000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563558|99.35000000|9.72900000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563559|99.35000000|13.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563560|99.36000000|6.25300000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563561|99.36000000|13.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563562|99.36000000|17.44400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563563|99.36000000|32.29900000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563564|99.36000000|41.77600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563565|99.37000000|2.90400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563566|99.37000000|0.00400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563567|99.37000000|78.80800000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563568|99.37000000|55.48700000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.540484|44563569|99.38000000|1058.91600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:06|0.576249|44563570|99.38000000|11.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:07|0.625429|44563571|99.37000000|0.18500000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:07|0.734379|44563572|99.37000000|0.13500000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:08|0.346943|44563573|99.34000000|0.90000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:08|0.346943|44563574|99.33000000|0.26900000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:11|0.042955|44563575|99.35000000|0.48100000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:14|0.110012|44563576|99.36000000|1.41100000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:14|0.110012|44563577|99.36000000|0.01200000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:14|0.110012|44563578|99.37000000|1.78300000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:14|0.110012|44563579|99.37000000|3.40400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:15|0.088914|44563580|99.37000000|0.14600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:17|0.321936|44563581|99.33000000|0.86100000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:18|0.832688|44563582|99.36000000|0.23600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:19|0.556988|44563583|99.36000000|0.48100000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:21|0.287042|44563584|99.37000000|1.08900000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:21|0.287042|44563585|99.37000000|0.14400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:21|0.287042|44563586|99.38000000|3.58100000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:23|0.17043|44563587|99.34000000|0.09100000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:24|0.288902|44563588|99.34000000|1.09300000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:24|0.928489|44563589|99.37000000|0.23600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:25|0.750475|44563590|99.35000000|0.90800000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:25|0.768956|44563591|99.35000000|0.09200000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:29|0.169277|44563592|99.38000000|5.26600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:29|0.193537|44563593|99.38000000|33.01700000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:29|0.194669|44563594|99.38000000|5.50900000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:29|0.204952|44563595|99.38000000|68.79100000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:29|0.253624|44563596|99.38000000|85.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:29|0.340579|44563597|99.38000000|79.31200000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:30|0.608343|44563598|99.38000000|0.40800000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:30|0.822904|44563599|99.38000000|89.53100000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:30|0.826441|44563600|99.38000000|138.73100000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:30|0.844898|44563601|99.38000000|24.17600000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:30|0.848545|44563602|99.38000000|0.40800000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:31|0.033233|44563603|99.39000000|0.34300000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:31|0.314445|44563604|99.39000000|5.03200000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:31|0.356777|44563605|99.39000000|4.56400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:31|0.37265|44563606|99.39000000|3.16000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:31|0.372704|44563607|99.39000000|1.87200000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:34|0.127716|44563608|99.39000000|5.56400000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:34|0.127716|44563609|99.39000000|5.56400000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:36|0.605548|44563610|99.37000000|3.00000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:36|0.91635|44563611|99.40000000|1.50700000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:36|0.91635|44563612|99.41000000|0.51500000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:36|0.969049|44563613|99.38000000|1.82300000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:37|0.07796|44563614|99.38000000|0.62000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:39|0.764382|44563615|99.39000000|0.90000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:42|0.393402|44563616|99.41000000|0.09000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:43|0.130238|44563617|99.41000000|10.00000000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:44|0.988747|44563618|99.41000000|0.66400000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:45|0.56921|44563619|99.41000000|2.26900000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:46|0.435829|44563620|99.39000000|6.64800000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:46|0.435829|44563621|99.39000000|1.81200000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:46|0.856959|44563622|99.39000000|2.53000000|2
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:47|0.915298|44563623|99.41000000|2.08100000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:48|0.613232|44563624|99.43000000|1.22200000|0
1646183510|2022-03-02 01:11:50|2022-03-02 01:11:49|0.140162|44563625|99.43000000|0.00800000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:52|0.876343|44563626|99.42000000|2.06500000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:52|0.876343|44563627|99.43000000|6.19800000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.283535|44563628|99.40000000|1.94400000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563629|99.38000000|6.51500000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563630|99.38000000|5.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563631|99.38000000|1.18400000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563632|99.37000000|1.50000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563633|99.37000000|8.81800000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563634|99.37000000|5.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563635|99.37000000|14.75500000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563636|99.37000000|0.00400000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563637|99.37000000|41.74100000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563638|99.36000000|8.72000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563639|99.36000000|5.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563640|99.36000000|28.22500000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563641|99.36000000|15.36200000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563642|99.35000000|5.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563643|99.35000000|10.14700000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563644|99.35000000|3.68000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563645|99.35000000|25.15000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563646|99.35000000|42.12700000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563647|99.35000000|41.58700000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563648|99.35000000|68.72000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563649|99.35000000|41.74100000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563650|99.34000000|5.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563651|99.34000000|44.03000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563652|99.34000000|14.49200000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563653|99.34000000|20.12900000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563654|99.34000000|6.97200000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563655|99.34000000|58.82100000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563656|99.33000000|5.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563657|99.33000000|78.91100000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563658|99.33000000|24.30000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563659|99.33000000|18.30000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563660|99.33000000|41.74100000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563661|99.32000000|5.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563662|99.32000000|15.18000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563663|99.32000000|6.75500000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563664|99.32000000|13.83200000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563665|99.32000000|20.12900000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563666|99.32000000|75.44500000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563667|99.32000000|1.60700000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563668|99.31000000|5.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563669|99.31000000|15.41900000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563670|99.31000000|71.62800000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563671|99.30000000|5.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563672|99.30000000|0.24800000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563673|99.30000000|42.17500000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563674|99.29000000|5.20000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563675|99.29000000|8.05000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.295994|44563676|99.29000000|19.81000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.316846|44563677|99.37000000|0.06000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.320605|44563678|99.38000000|11.00000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.320817|44563679|99.38000000|0.06000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.324189|44563680|99.38000000|0.06000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.328554|44563681|99.38000000|0.06000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.328785|44563682|99.38000000|0.06000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.336436|44563683|99.38000000|15.37000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.336859|44563684|99.38000000|0.34200000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.337317|44563685|99.38000000|15.31000000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.340659|44563686|99.38000000|43.50200000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.34517|44563687|99.38000000|21.88200000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.365778|44563688|99.38000000|0.14800000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.405281|44563689|99.38000000|32.77400000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:53|0.40935|44563690|99.38000000|73.66200000|2
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:57|0.3508|44563691|99.39000000|0.23500000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:57|0.7637|44563692|99.39000000|14.85200000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:57|0.7637|44563693|99.39000000|0.00400000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:58|0.059223|44563694|99.41000000|0.97100000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:58|0.457907|44563695|99.41000000|14.11000000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:59|0.205488|44563696|99.43000000|3.79400000|0
1646183521|2022-03-02 01:12:01|2022-03-02 01:11:59|0.458668|44563697|99.44000000|1.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:02|0.650756|44563698|99.39000000|5.67800000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:02|0.717681|44563699|99.38000000|0.00400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:02|0.717681|44563700|99.38000000|15.31400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:03|0.938761|44563701|99.34000000|1.47600000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:06|0.842674|44563702|99.32000000|0.00400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.093359|44563703|99.31000000|0.09000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.624953|44563704|99.28000000|24.03600000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.624953|44563705|99.28000000|12.07000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:09|0.624953|44563706|99.28000000|0.27700000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:10|0.063858|44563707|99.27000000|0.00400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:10|0.063858|44563708|99.27000000|12.07300000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:10|0.376459|44563709|99.28000000|0.09000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:12|0.583167|44563710|99.25000000|5.99200000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.316006|44563711|99.25000000|5.20000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.32274|44563712|99.24000000|5.19900000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.322849|44563713|99.24000000|0.00100000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.322849|44563714|99.24000000|13.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.322849|44563715|99.24000000|0.06000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.322861|44563716|99.23000000|5.20000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.322861|44563717|99.23000000|13.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.322861|44563718|99.22000000|5.20000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.336887|44563719|99.22000000|0.06000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.336887|44563720|99.21000000|5.20000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.336887|44563721|99.21000000|15.25500000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.336887|44563722|99.21000000|1.50400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.349624|44563723|99.21000000|23.68100000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:13|0.349624|44563724|99.21000000|4.73400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:15|0.87764|44563725|99.20000000|1.50000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:15|0.87764|44563726|99.20000000|8.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:16|0.690986|44563727|99.20000000|0.00800000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:17|0.38545|44563728|99.23000000|78.33300000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:21|0.353306|44563729|99.18000000|12.05100000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:22|0.461381|44563730|99.15000000|0.83800000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:22|0.474603|44563731|99.14000000|6.41600000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:22|0.479021|44563732|99.14000000|0.67800000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:22|0.495339|44563733|99.14000000|4.93900000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:22|0.950485|44563734|99.13000000|2.48600000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:22|0.984938|44563735|99.13000000|1.23500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:23|0.278118|44563736|99.14000000|3.05000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:23|0.351019|44563737|99.15000000|1.63700000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:23|0.351019|44563738|99.16000000|0.46300000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:23|0.770272|44563739|99.15000000|0.61900000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:23|0.811918|44563740|99.15000000|0.61500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:24|0.307977|44563741|99.16000000|0.48100000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:24|0.418998|44563742|99.16000000|12.05600000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:24|0.418998|44563743|99.16000000|16.30700000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:24|0.502724|44563744|99.17000000|12.09800000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:24|0.544711|44563745|99.17000000|4.09000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:24|0.899335|44563746|99.18000000|0.12000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:25|0.390609|44563747|99.16000000|3.02200000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:27|0.519166|44563748|99.15000000|1.02500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:28|0.286313|44563749|99.15000000|4.08700000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:28|0.465791|44563750|99.16000000|10.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:28|0.689439|44563751|99.17000000|1.69200000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:28|0.928994|44563752|99.19000000|0.90100000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:29|0.158618|44563753|99.20000000|0.11000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:32|0.566101|44563754|99.19000000|0.10000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:33|0.866582|44563755|99.18000000|1.71300000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:34|0.572703|44563756|99.18000000|0.09000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:34|0.764632|44563757|99.17000000|0.61900000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:34|0.764632|44563758|99.16000000|0.85200000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:35|0.578881|44563759|99.18000000|0.00500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:36|0.387765|44563760|99.14000000|0.90100000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:36|0.696465|44563761|99.16000000|0.18700000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:37|0.64643|44563762|99.14000000|5.99100000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:37|0.646641|44563763|99.14000000|0.00100000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:39|0.400182|44563764|99.14000000|0.00400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:40|0.445782|44563765|99.16000000|43.63800000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:40|0.537836|44563766|99.17000000|2.04600000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:42|0.202589|44563767|99.18000000|0.00400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:42|0.202589|44563768|99.18000000|0.47800000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:43|0.861145|44563769|99.19000000|20.00000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:43|0.867245|44563770|99.19000000|24.46000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:43|0.867245|44563771|99.19000000|0.25200000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:44|0.217948|44563772|99.18000000|5.99200000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:44|0.217948|44563773|99.18000000|6.30400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:44|0.77647|44563774|99.18000000|0.92100000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:45|0.427875|44563775|99.21000000|0.00400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:45|0.927134|44563776|99.23000000|0.18500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:46|0.194256|44563777|99.23000000|3.81500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:46|0.48053|44563778|99.24000000|43.82800000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:46|0.48053|44563779|99.24000000|43.29400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:46|0.48053|44563780|99.24000000|24.01900000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:46|0.495651|44563781|99.24000000|31.00300000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:48|0.931574|44563782|99.24000000|0.49300000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:49|0.367251|44563783|99.24000000|1.69000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:49|0.478463|44563784|99.25000000|2.04400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:49|0.652003|44563785|99.26000000|0.00400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:50|0.084233|44563786|99.26000000|5.99200000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:50|0.504039|44563787|99.27000000|0.19700000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:50|0.504039|44563788|99.28000000|0.76800000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:50|0.682011|44563789|99.28000000|0.48200000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:53|0.432478|44563790|99.23000000|0.92400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:53|0.463697|44563791|99.23000000|1.24900000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:54|0.444597|44563792|99.20000000|0.92700000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:55|0.110063|44563793|99.19000000|0.00400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:55|0.110063|44563794|99.19000000|5.14600000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:58|0.203121|44563795|99.17000000|5.93000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:58|0.293004|44563796|99.17000000|6.02800000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:59|0.170295|44563797|99.16000000|1.98300000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:59|0.170295|44563798|99.17000000|4.52800000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:59|0.170295|44563799|99.17000000|2.08400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:59|0.170295|44563800|99.17000000|1.29200000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:59|0.287058|44563801|99.15000000|0.00700000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:59|0.287058|44563802|99.16000000|1.21500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:12:59|0.287058|44563803|99.16000000|0.85400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:00|0.260725|44563804|99.16000000|1.20000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:01|0.181584|44563805|99.15000000|2.57100000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:01|0.181584|44563806|99.15000000|7.43500000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:05|0.210913|44563807|99.15000000|3.52700000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:05|0.232471|44563808|99.15000000|1.23800000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:06|0.384844|44563809|99.15000000|2.32400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:06|0.662272|44563810|99.17000000|2.01600000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:06|0.686216|44563811|99.17000000|0.00400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:06|0.686216|44563812|99.18000000|5.20000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:07|0.137776|44563813|99.20000000|31.58300000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:07|0.158328|44563814|99.18000000|0.01900000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:08|0.626196|44563815|99.21000000|1.36200000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:08|0.808276|44563816|99.21000000|3.42400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:09|0.806027|44563817|99.20000000|11.87500000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:13|0.394232|44563818|99.22000000|1.10000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:14|0.318555|44563819|99.22000000|1.97700000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:14|0.851018|44563820|99.20000000|0.23600000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:16|0.220617|44563821|99.18000000|11.88700000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:17|0.384326|44563822|99.16000000|0.00400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:17|0.384326|44563823|99.17000000|0.13200000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:17|0.639785|44563824|99.14000000|0.00400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:17|0.639785|44563825|99.14000000|14.68000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:20|0.399886|44563826|99.13000000|0.61000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:21|0.262413|44563827|99.15000000|0.96500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:22|0.560807|44563828|99.15000000|5.56400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:22|0.795083|44563829|99.17000000|0.00400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:25|0.550227|44563830|99.14000000|0.05000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:26|0.194294|44563831|99.14000000|1.30400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:26|0.194294|44563832|99.14000000|0.02500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:27|0.781426|44563833|99.12000000|2.04600000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:27|0.781426|44563834|99.12000000|4.69000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:27|0.781426|44563835|99.12000000|5.42000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:27|0.899343|44563836|99.10000000|6.46000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:30|0.129872|44563837|99.06000000|0.00400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:30|0.129872|44563838|99.06000000|1.93600000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:30|0.133225|44563839|99.05000000|5.20000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:30|0.133225|44563840|99.05000000|0.50000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:30|0.133225|44563841|99.05000000|0.00400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:32|0.9172|44563842|99.03000000|0.47400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:33|0.053603|44563843|99.04000000|1.84500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:33|0.053603|44563844|99.05000000|1.05000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:37|0.030748|44563845|99.05000000|121.33100000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:37|0.186526|44563846|99.06000000|5.56400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:37|0.48118|44563847|99.07000000|0.16800000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:38|0.368484|44563848|99.06000000|2.25300000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:38|0.368484|44563849|99.06000000|0.98300000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:39|0.276929|44563850|99.10000000|0.00900000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:42|0.3864|44563851|99.08000000|0.07000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:43|0.019106|44563852|99.10000000|0.46500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:43|0.019106|44563853|99.10000000|0.01700000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:48|0.204023|44563854|99.11000000|0.04100000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:48|0.809381|44563855|99.13000000|0.00400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:50|0.650127|44563856|99.13000000|5.56400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:13:57|0.640987|44563857|99.15000000|1.62500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563858|99.12000000|62.70600000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563859|99.11000000|13.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563860|99.11000000|10.59000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563861|99.11000000|5.20000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563862|99.10000000|1.00000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563863|99.10000000|9.36200000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563864|99.10000000|5.20000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563865|99.10000000|41.85800000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563866|99.10000000|36.85900000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563867|99.09000000|5.20000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563868|99.09000000|0.00400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563869|99.09000000|23.71100000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563870|99.08000000|11.83500000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563871|99.08000000|11.84200000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563872|99.08000000|3.68000000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:00|0.487731|44563873|99.08000000|8.27700000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:01|0.846617|44563874|99.10000000|2.08500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:03|0.051042|44563875|99.13000000|1.96400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:03|0.095832|44563876|99.13000000|5.30000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:03|0.109694|44563877|99.13000000|4.57800000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:06|0.654259|44563878|99.09000000|4.70800000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:06|0.654259|44563879|99.09000000|5.56400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:08|0.328965|44563880|99.07000000|1.88900000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:08|0.328965|44563881|99.07000000|1.32800000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:08|0.328965|44563882|99.07000000|5.77800000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:08|0.529615|44563883|99.09000000|2.26100000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:10|0.050167|44563884|99.15000000|13.70600000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:10|0.050167|44563885|99.15000000|0.00400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:10|0.217875|44563886|99.17000000|0.00400000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:12|0.393141|44563887|99.12000000|1.82600000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:12|0.918673|44563888|99.10000000|0.00400000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:16|0.03542|44563889|99.06000000|7.75300000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:16|0.047515|44563890|99.06000000|0.62700000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:16|0.047515|44563891|99.06000000|16.69600000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:17|0.273534|44563892|99.05000000|0.09500000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:18|0.43528|44563893|99.03000000|1.07500000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:19|0.702005|44563894|99.01000000|0.23600000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:19|0.973154|44563895|98.98000000|0.06500000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:20|0.142577|44563896|99.01000000|1.46900000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:20|0.142577|44563897|99.01000000|0.06000000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:22|0.831342|44563898|99.02000000|0.33100000|0
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:24|0.330734|44563899|98.99000000|4.00800000|2
1646183665|2022-03-02 01:14:25|2022-03-02 01:14:25|0.239273|44563900|98.99000000|5.56400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:26|0.431325|44563901|99.01000000|1.96300000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:26|0.712077|44563902|99.02000000|1.92800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:29|0.097226|44563903|99.04000000|0.97400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:32|0.010088|44563904|99.03000000|5.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:32|0.010088|44563905|99.03000000|13.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:32|0.037693|44563906|99.04000000|14.24400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:32|0.037693|44563907|99.04000000|5.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:32|0.097456|44563908|99.03000000|12.06700000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:32|0.272218|44563909|99.05000000|42.04900000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:33|0.083492|44563910|99.07000000|14.97400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:35|0.226796|44563911|99.08000000|0.75500000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:36|0.601866|44563912|99.08000000|0.18600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:39|0.457739|44563913|99.04000000|8.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:39|0.763612|44563914|99.05000000|1.00300000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:41|0.956694|44563915|99.06000000|0.23600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:43|0.706845|44563916|99.10000000|5.23600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:44|0.72886|44563917|99.09000000|1.97900000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:47|0.079886|44563918|99.07000000|0.97500000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:47|0.154835|44563919|99.05000000|11.66500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:48|0.514776|44563920|99.06000000|1.44800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:51|0.625866|44563921|99.09000000|1.97800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:55|0.263529|44563922|99.05000000|0.45000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:56|0.501338|44563923|99.05000000|4.14800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:56|0.71087|44563924|99.04000000|5.90800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:57|0.000804|44563925|99.03000000|0.00400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:57|0.000804|44563926|99.01000000|24.30000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:57|0.000804|44563927|99.01000000|15.25900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:57|0.047942|44563928|99.00000000|11.64600000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:57|0.330062|44563929|99.01000000|0.48200000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:57|0.482398|44563930|98.98000000|0.77000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:58|0.318036|44563931|99.01000000|5.56400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:58|0.318036|44563932|99.01000000|10.89500000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:58|0.318036|44563933|99.02000000|0.46500000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:14:58|0.562444|44563934|99.03000000|0.97400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:00|0.972295|44563935|99.03000000|0.40000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:03|0.759367|44563936|99.06000000|0.23600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:06|0.242246|44563937|99.09000000|0.00400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:06|0.242246|44563938|99.09000000|0.61700000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:06|0.335041|44563939|99.10000000|0.06000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:06|0.522538|44563940|99.10000000|84.48000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:06|0.530866|44563941|99.10000000|185.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:06|0.64041|44563942|99.11000000|3.35500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:07|0.921986|44563943|99.08000000|0.49700000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:09|0.444633|44563944|99.11000000|1.28000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:11|0.840988|44563945|99.12000000|5.56400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:14|0.813484|44563946|99.08000000|11.01200000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:14|0.883819|44563947|99.07000000|4.09900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:15|0.935308|44563948|99.05000000|0.00400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:15|0.970984|44563949|99.07000000|0.26100000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:16|0.883601|44563950|99.03000000|11.03100000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:16|0.883601|44563951|99.03000000|12.61400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.201357|44563952|99.01000000|13.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.201357|44563953|99.01000000|2.69200000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.201357|44563954|99.00000000|5.20000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.201357|44563955|98.99000000|5.20000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.201357|44563956|98.99000000|42.40000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.201357|44563957|98.99000000|41.89800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.201357|44563958|98.98000000|5.20000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.201357|44563959|98.98000000|20.19800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.201357|44563960|98.98000000|10.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:19|0.201357|44563961|98.98000000|35.26400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563962|99.03000000|8.98800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563963|99.04000000|28.56500000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563964|99.04000000|5.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563965|99.05000000|5.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563966|99.05000000|41.90000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563967|99.06000000|5.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563968|99.06000000|44.08600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563969|99.07000000|12.18100000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563970|99.07000000|13.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563971|99.07000000|5.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:21|0.83985|44563972|99.07000000|30.48000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:22|0.154781|44563973|99.06000000|1.95800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:22|0.270922|44563974|99.01000000|1.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:22|0.270922|44563975|99.01000000|0.40800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:22|0.764297|44563976|99.01000000|7.62500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:23|0.045797|44563977|99.00000000|11.08600000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:25|0.834875|44563978|98.98000000|1.58800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:26|0.768952|44563979|98.95000000|11.10800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:26|0.768952|44563980|98.95000000|0.00400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:26|0.768952|44563981|98.95000000|6.55500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:27|0.255798|44563982|98.95000000|2.22700000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:27|0.521914|44563983|98.91000000|0.64700000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:27|0.90736|44563984|98.90000000|0.95900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:27|0.911637|44563985|98.90000000|4.27000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:27|0.920387|44563986|98.90000000|4.46900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:27|0.960149|44563987|98.90000000|5.22900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.575308|44563988|98.87000000|2.65600000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.586689|44563989|98.87000000|12.85400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.586689|44563990|98.87000000|11.11500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.693002|44563991|98.85000000|0.60400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:30|0.869034|44563992|98.85000000|0.39700000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:34|0.054016|44563993|98.83000000|0.12400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:34|0.842178|44563994|98.83000000|1.14800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:34|0.842178|44563995|98.83000000|0.10000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.051946|44563996|98.81000000|0.05200000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.051946|44563997|98.81000000|0.61800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.233196|44563998|98.81000000|5.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.237894|44563999|98.81000000|5.48700000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:35|0.644653|44564000|98.78000000|3.69800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:37|0.252998|44564001|98.80000000|5.56400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:37|0.530908|44564002|98.80000000|0.01000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:38|0.712689|44564003|98.79000000|0.25300000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:39|0.139641|44564004|98.80000000|9.82200000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:39|0.139641|44564005|98.80000000|13.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:39|0.303969|44564006|98.82000000|21.60000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:41|0.415682|44564007|98.77000000|11.02700000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:41|0.415682|44564008|98.77000000|3.87700000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:41|0.846959|44564009|98.75000000|11.02500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:42|0.741101|44564010|98.71000000|0.00400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:42|0.741101|44564011|98.70000000|1.20900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:43|0.516471|44564012|98.72000000|9.91200000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:44|0.143677|44564013|98.71000000|13.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:44|0.657064|44564014|98.73000000|27.90000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:44|0.756492|44564015|98.75000000|8.98800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:44|0.962753|44564016|98.78000000|2.04600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:44|0.962753|44564017|98.78000000|3.74200000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:44|0.981569|44564018|98.78000000|6.25800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:44|0.981569|44564019|98.79000000|25.20200000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:45|0.051603|44564020|98.79000000|31.45600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:45|0.702736|44564021|98.79000000|1.96600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:45|0.749193|44564022|98.79000000|1.23900000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:45|0.784196|44564023|98.79000000|0.51700000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:46|0.098213|44564024|98.81000000|4.40400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:48|0.614291|44564025|98.83000000|3.28400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:51|0.65229|44564026|98.80000000|0.25200000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:52|0.171779|44564027|98.80000000|0.01000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:54|0.440847|44564028|98.83000000|0.48400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:55|0.686553|44564029|98.83000000|0.01000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:57|0.730417|44564030|98.83000000|0.04000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:58|0.332525|44564031|98.82000000|0.97700000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:59|0.633489|44564032|98.82000000|4.58700000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:15:59|0.943244|44564033|98.84000000|3.28000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:00|0.620765|44564034|98.83000000|0.44900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:01|0.986718|44564035|98.80000000|3.01900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:01|0.993891|44564036|98.80000000|5.17200000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.063169|44564037|98.79000000|3.59500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.085368|44564038|98.79000000|3.33900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.085368|44564039|98.79000000|6.12900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.102742|44564040|98.80000000|0.18600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.304156|44564041|98.80000000|0.01000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.318329|44564042|98.79000000|4.84500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:02|0.526648|44564043|98.79000000|0.14900000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:03|0.18836|44564044|98.78000000|49.04200000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:03|0.203745|44564045|98.78000000|3.98600000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:03|0.869175|44564046|98.76000000|7.51700000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:03|0.872897|44564047|98.76000000|3.49700000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:03|0.88919|44564048|98.74000000|15.13300000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:04|0.481967|44564049|98.70000000|1.00600000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:04|0.517999|44564050|98.70000000|18.99400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:04|0.802002|44564051|98.70000000|0.48300000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:09|0.26681|44564052|98.74000000|0.00400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:11|0.781291|44564053|98.71000000|1.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:11|0.781291|44564054|98.71000000|9.87100000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:11|0.781291|44564055|98.70000000|7.31800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:11|0.824578|44564056|98.70000000|253.19700000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:11|0.836486|44564057|98.70000000|70.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:11|0.857003|44564058|98.70000000|86.61000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:11|0.876813|44564059|98.70000000|103.02900000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:12|0.019815|44564060|98.70000000|10.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:12|0.038957|44564061|98.70000000|74.66800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:14|0.084448|44564062|98.71000000|1.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:16|0.277282|44564063|98.74000000|0.48300000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:18|0.116207|44564064|98.71000000|0.48400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:23|0.804895|44564065|98.72000000|5.03400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:25|0.226354|44564066|98.68000000|10.97600000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:25|0.485478|44564067|98.67000000|0.05300000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:27|0.972455|44564068|98.67000000|0.07100000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:30|0.412809|44564069|98.66000000|1.29200000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:30|0.412809|44564070|98.66000000|0.00500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:30|0.451403|44564071|98.67000000|1.28700000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:30|0.576804|44564072|98.66000000|2.80800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:30|0.675454|44564073|98.66000000|1.40100000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:30|0.792811|44564074|98.65000000|1.04600000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:31|0.493773|44564075|98.65000000|4.51800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:31|0.500735|44564076|98.64000000|0.25300000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:31|0.565086|44564077|98.64000000|8.98800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:31|0.912191|44564078|98.61000000|2.04600000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:31|0.912191|44564079|98.61000000|15.50900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:31|0.965656|44564080|98.60000000|0.30000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:31|0.965656|44564081|98.60000000|21.11000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:31|0.965656|44564082|98.60000000|10.55500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:34|0.382055|44564083|98.59000000|2.43500000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:34|0.80331|44564084|98.59000000|3.12900000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:34|0.92592|44564085|98.62000000|0.49200000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:34|0.934018|44564086|98.62000000|13.99300000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:37|0.452841|44564087|98.65000000|0.09000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:37|0.829536|44564088|98.65000000|0.71300000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:43|0.369756|44564089|98.66000000|1.47900000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:43|0.867387|44564090|98.66000000|1.87600000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:46|0.666796|44564091|98.63000000|0.23400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:48|0.964439|44564092|98.66000000|1.73900000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:51|0.020334|44564093|98.70000000|1.06700000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:51|0.251316|44564094|98.67000000|1.90400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:54|0.612513|44564095|98.66000000|0.26200000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:54|0.698583|44564096|98.66000000|0.30300000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:55|0.374326|44564097|98.66000000|0.30300000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:55|0.573443|44564098|98.65000000|1.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:55|0.573443|44564099|98.64000000|3.21300000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:55|0.573443|44564100|98.64000000|1.35400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:56|0.156785|44564101|98.64000000|0.97900000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:58|0.649601|44564102|98.66000000|0.50200000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:58|0.673256|44564103|98.66000000|0.13600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:59|0.251924|44564104|98.67000000|0.05100000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:59|0.952174|44564105|98.68000000|0.00400000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:16:59|0.952174|44564106|98.69000000|0.08700000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:00|0.595206|44564107|98.70000000|1.96800000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.579341|44564108|98.67000000|1.87000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.579341|44564109|98.66000000|2.09000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.579341|44564110|98.66000000|1.17100000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.579341|44564111|98.66000000|7.99800000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.579341|44564112|98.65000000|1.82500000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.579341|44564113|98.65000000|3.68000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.579341|44564114|98.64000000|5.56400000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.579341|44564115|98.64000000|5.20000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.579341|44564116|98.64000000|11.23900000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.983651|44564117|98.68000000|13.00000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:01|0.983651|44564118|98.68000000|5.20000000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:02|0.256842|44564119|98.66000000|1.50000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:02|0.256842|44564120|98.66000000|8.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:02|0.256842|44564121|98.66000000|2.45300000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:04|0.099208|44564122|98.67000000|3.95200000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:04|0.492932|44564123|98.69000000|9.93600000|0
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:04|0.64628|44564124|98.65000000|13.00000000|2
1646183826|2022-03-02 01:17:06|2022-03-02 01:17:04|0.64628|44564125|98.65000000|1.78400000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:06|0.409161|44564126|98.68000000|0.97800000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.231838|44564127|98.66000000|0.12000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.276831|44564128|98.70000000|15.49800000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.276831|44564129|98.70000000|96.40400000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.280705|44564130|98.70000000|3.81900000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.404709|44564131|98.70000000|10.00000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.497881|44564132|98.70000000|11.53700000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.686845|44564133|98.72000000|0.00400000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.695183|44564134|98.74000000|1.76100000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.829583|44564135|98.73000000|6.05200000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:07|0.829583|44564136|98.74000000|3.70200000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:09|0.615523|44564137|98.68000000|0.42700000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:10|0.7537|44564138|98.68000000|1.50000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:10|0.7537|44564139|98.68000000|2.54700000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:11|0.220032|44564140|98.67000000|0.45100000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:11|0.668702|44564141|98.67000000|10.13500000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:12|0.056215|44564142|98.68000000|0.85700000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:12|0.727034|44564143|98.68000000|0.04000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:12|0.815668|44564144|98.68000000|1.06000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:12|0.815668|44564145|98.68000000|0.16800000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:12|0.815668|44564146|98.68000000|0.04000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:12|0.815668|44564147|98.69000000|0.96400000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:12|0.960125|44564148|98.67000000|2.18000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:13|0.074956|44564149|98.65000000|0.00400000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:15|0.971121|44564150|98.64000000|2.04900000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:15|0.971121|44564151|98.65000000|5.56400000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:15|0.971121|44564152|98.65000000|2.32200000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:16|0.021622|44564153|98.64000000|1.23600000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:19|0.362189|44564154|98.69000000|0.07100000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:21|0.851073|44564155|98.68000000|0.04000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:26|0.974569|44564156|98.67000000|0.00400000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:27|0.6123|44564157|98.69000000|14.80000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:27|0.782339|44564158|98.70000000|2.04600000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:27|0.806145|44564159|98.70000000|14.84000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:28|0.0792|44564160|98.71000000|3.04500000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:30|0.520675|44564161|98.68000000|1.01100000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:34|0.320087|44564162|98.70000000|0.96900000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:34|0.378571|44564163|98.70000000|0.74500000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:34|0.378571|44564164|98.70000000|0.44100000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:34|0.600418|44564165|98.71000000|0.00400000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:34|0.600418|44564166|98.71000000|14.94800000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:35|0.180538|44564167|98.73000000|14.98500000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:35|0.180538|44564168|98.74000000|11.21900000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:35|0.180538|44564169|98.74000000|17.67900000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:36|0.192103|44564170|98.72000000|5.56400000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:37|0.218534|44564171|98.74000000|0.25000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:38|0.71658|44564172|98.73000000|0.26500000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:41|0.01557|44564173|98.70000000|1.26600000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:41|0.01557|44564174|98.70000000|10.64000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:41|0.025413|44564175|98.69000000|9.91900000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:41|0.025413|44564176|98.69000000|10.00000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:41|0.025413|44564177|98.69000000|25.31800000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:43|0.372199|44564178|98.73000000|15.18300000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:43|0.383232|44564179|98.73000000|0.00100000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:43|0.383232|44564180|98.74000000|1.18200000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:43|0.383232|44564181|98.74000000|0.46500000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:43|0.383232|44564182|98.74000000|42.03500000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:44|0.974058|44564183|98.75000000|0.04000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564184|98.71000000|1.50000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564185|98.71000000|0.60600000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564186|98.71000000|14.92400000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564187|98.70000000|1.99600000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564188|98.70000000|6.43800000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564189|98.70000000|10.81800000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564190|98.70000000|3.25700000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564191|98.70000000|10.00000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564192|98.70000000|0.00400000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564193|98.70000000|5.20000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564194|98.69000000|2.04500000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.241921|44564195|98.69000000|3.70200000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:45|0.962877|44564196|98.68000000|2.90000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:46|0.790664|44564197|98.68000000|10.82900000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:47|0.919827|44564198|98.68000000|5.13600000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:47|0.919827|44564199|98.68000000|1.74400000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:47|0.919827|44564200|98.70000000|0.32900000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:47|0.919827|44564201|98.70000000|2.50500000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:49|0.807335|44564202|98.72000000|3.68000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:49|0.81165|44564203|98.72000000|8.88000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:53|0.53468|44564204|98.74000000|0.00400000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:53|0.708901|44564205|98.75000000|13.86700000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:53|0.723031|44564206|98.75000000|55.00000000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:53|0.737438|44564207|98.75000000|181.09300000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:56|0.316803|44564208|98.76000000|15.20800000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:56|0.386289|44564209|98.77000000|1.16400000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:17:57|0.271303|44564210|98.74000000|24.30000000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:00|0.39618|44564211|98.73000000|8.98800000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:00|0.419997|44564212|98.76000000|0.23700000|0
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:00|0.997335|44564213|98.72000000|14.89200000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.053437|44564214|98.72000000|5.13600000|2
1646183881|2022-03-02 01:18:01|2022-03-02 01:18:01|0.671187|44564215|98.72000000|1.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.306703|44564216|98.71000000|28.98400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.306703|44564217|98.71000000|16.24800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.306703|44564218|98.71000000|25.31300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.306703|44564219|98.71000000|15.17500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.336832|44564220|98.70000000|9.20700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.336832|44564221|98.70000000|1.75900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.336832|44564222|98.70000000|0.11100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.336832|44564223|98.70000000|18.85100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.370658|44564224|98.70000000|3.22500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.370658|44564225|98.70000000|10.54700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.419762|44564226|98.70000000|0.25600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.419762|44564227|98.70000000|4.52800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:02|0.445613|44564228|98.70000000|8.98800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:03|0.011055|44564229|98.70000000|19.09000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:03|0.835916|44564230|98.69000000|0.43500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:03|0.835916|44564231|98.69000000|1.77300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:03|0.835916|44564232|98.69000000|8.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:03|0.874189|44564233|98.69000000|1.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:03|0.88691|44564234|98.69000000|16.23500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:03|0.962628|44564235|98.69000000|12.48300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:03|0.973583|44564236|98.69000000|12.83500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:05|0.316788|44564237|98.66000000|0.15000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:05|0.933262|44564238|98.66000000|0.63000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:05|0.971947|44564239|98.66000000|14.17000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:05|0.971947|44564240|98.66000000|10.78800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.099381|44564241|98.65000000|2.17000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.103178|44564242|98.65000000|0.52800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.141759|44564243|98.65000000|11.84200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.176781|44564244|98.65000000|6.22900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.488935|44564245|98.65000000|1.30900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.524411|44564246|98.65000000|0.40800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.556138|44564247|98.65000000|0.82600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.584368|44564248|98.66000000|0.40800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:06|0.789862|44564249|98.68000000|13.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:09|0.27735|44564250|98.65000000|2.88600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:09|0.321634|44564251|98.65000000|1.24400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:09|0.321634|44564252|98.64000000|1.23000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:09|0.332935|44564253|98.64000000|1.24400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:09|0.332935|44564254|98.64000000|4.28200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:10|0.613053|44564255|98.65000000|0.10000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:11|0.228805|44564256|98.66000000|13.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:11|0.608468|44564257|98.64000000|0.11600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:12|0.717875|44564258|98.68000000|13.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:12|0.717875|44564259|98.68000000|5.20000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:12|0.717875|44564260|98.69000000|5.20000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:12|0.717875|44564261|98.69000000|19.21000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:13|0.857033|44564262|98.69000000|0.23700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:15|0.120558|44564263|98.65000000|0.81600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:15|0.131012|44564264|98.65000000|5.66100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:15|0.199784|44564265|98.65000000|4.06500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:15|0.239162|44564266|98.65000000|0.12700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:15|0.658816|44564267|98.63000000|2.04600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:15|0.658816|44564268|98.63000000|1.22100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:15|0.681873|44564269|98.63000000|7.94300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:15|0.74965|44564270|98.63000000|5.72200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:20|0.876311|44564271|98.56000000|0.02400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:20|0.876311|44564272|98.56000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:21|0.272603|44564273|98.55000000|1.76000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:21|0.272603|44564274|98.55000000|28.63900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.676283|44564275|98.57000000|0.10500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.949622|44564276|98.54000000|0.01000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.949622|44564277|98.54000000|16.73000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.953188|44564278|98.53000000|26.57200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.954124|44564279|98.52000000|3.88000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.965998|44564280|98.52000000|16.74000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.97051|44564281|98.52000000|4.74200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.97051|44564282|98.52000000|1.75600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.970545|44564283|98.51000000|0.11200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.970545|44564284|98.51000000|1.49500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.978504|44564285|98.51000000|1.60700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.98587|44564286|98.51000000|15.56500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:22|0.98587|44564287|98.51000000|10.69800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.000881|44564288|98.51000000|5.68600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.000881|44564289|98.51000000|91.74300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.000881|44564290|98.52000000|27.99100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.000921|44564291|98.50000000|22.68100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.000921|44564292|98.50000000|2.92900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.005564|44564293|98.50000000|149.99900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.012129|44564294|98.50000000|199.99900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.015917|44564295|98.50000000|181.84000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.016871|44564296|98.50000000|118.16000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.023555|44564297|98.50000000|4.00700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.041065|44564298|98.50000000|181.84000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.062626|44564299|98.50000000|104.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.070693|44564300|98.50000000|14.73800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.093573|44564301|98.50000000|19.80700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.093573|44564302|98.49000000|0.00900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.093573|44564303|98.49000000|0.01800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.093573|44564304|98.48000000|1.33700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.125825|44564305|98.48000000|9.36300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.144071|44564306|98.48000000|0.00100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.248687|44564307|98.46000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.248687|44564308|98.46000000|0.25200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.248687|44564309|98.45000000|49.99900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.284204|44564310|98.45000000|0.00100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.284204|44564311|98.44000000|0.21000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.877944|44564312|98.42000000|0.01000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.877944|44564313|98.42000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:23|0.877944|44564314|98.42000000|3.77600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:24|0.491021|44564315|98.45000000|5.56400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:24|0.573968|44564316|98.47000000|21.41700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:24|0.765635|44564317|98.49000000|10.89900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:24|0.833715|44564318|98.50000000|1.24500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:24|0.833715|44564319|98.47000000|1.48800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:24|0.833715|44564320|98.47000000|2.05600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:25|0.150214|44564321|98.48000000|1.91000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:25|0.390662|44564322|98.49000000|1.46500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:25|0.391958|44564323|98.45000000|0.35300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:25|0.542518|44564324|98.46000000|0.80000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:25|0.583463|44564325|98.44000000|1.95900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:26|0.634307|44564326|98.45000000|1.49800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:28|0.735734|44564327|98.48000000|0.00400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:29|0.681502|44564328|98.50000000|0.48500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:31|0.472037|44564329|98.48000000|5.37500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:31|0.651793|44564330|98.48000000|3.18600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:31|0.665737|44564331|98.49000000|3.86400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:31|0.693313|44564332|98.50000000|0.11900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:31|0.69782|44564333|98.50000000|5.91100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:32|0.335773|44564334|98.49000000|2.71400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:32|0.385935|44564335|98.51000000|0.64600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.113339|44564336|98.48000000|0.77600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.153809|44564337|98.47000000|1.24500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.153809|44564338|98.45000000|5.20000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.153809|44564339|98.45000000|10.68900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.18763|44564340|98.45000000|4.90100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.634623|44564341|98.46000000|1.22300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:33|0.863679|44564342|98.48000000|2.57300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:34|0.93694|44564343|98.50000000|1.61900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:34|0.975947|44564344|98.50000000|1.23400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:35|0.52274|44564345|98.52000000|0.08700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:35|0.52274|44564346|98.52000000|1.32500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:37|0.934877|44564347|98.50000000|2.25600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:38|0.35313|44564348|98.51000000|0.28000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.307974|44564349|98.48000000|3.09600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.307974|44564350|98.48000000|0.04700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.311396|44564351|98.47000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.311396|44564352|98.46000000|5.20000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.311396|44564353|98.45000000|15.15000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.311396|44564354|98.45000000|5.20000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.315868|44564355|98.45000000|3.68000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.331415|44564356|98.44000000|0.02400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.348226|44564357|98.42000000|2.40000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.355258|44564358|98.42000000|59.37900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.362723|44564359|98.41000000|0.02400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.362723|44564360|98.41000000|0.33800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.362723|44564361|98.41000000|3.04300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.362723|44564362|98.41000000|10.59600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.362723|44564363|98.41000000|3.19300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.37087|44564364|98.40000000|15.56800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.37087|44564365|98.40000000|14.22500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.376749|44564366|98.40000000|6.96700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.376749|44564367|98.40000000|6.38500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.376749|44564368|98.39000000|0.37000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.376749|44564369|98.39000000|0.53200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.376749|44564370|98.39000000|0.01000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.376749|44564371|98.38000000|0.91500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.376749|44564372|98.38000000|0.50900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.376749|44564373|98.38000000|0.35200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.376749|44564374|98.38000000|0.25200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.376749|44564375|98.38000000|12.77100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.440431|44564376|98.39000000|3.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.450663|44564377|98.39000000|0.16100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.450663|44564378|98.39000000|8.83800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.45675|44564379|98.39000000|15.07200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.456842|44564380|98.39000000|1.47900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.501324|44564381|98.40000000|13.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:39|0.641283|44564382|98.40000000|4.33700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.08643|44564383|98.37000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.08643|44564384|98.37000000|0.31500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.250974|44564385|98.37000000|10.18300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564386|98.35000000|0.29200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564387|98.35000000|0.30300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564388|98.35000000|0.31000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564389|98.35000000|0.41100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564390|98.35000000|0.29200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564391|98.35000000|0.29200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564392|98.35000000|0.51700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564393|98.35000000|1.12700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564394|98.35000000|0.48400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564395|98.35000000|0.41800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564396|98.35000000|0.31200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564397|98.35000000|2.05300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564398|98.35000000|0.06400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.641448|44564399|98.35000000|0.35800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.984708|44564400|98.38000000|3.14800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:40|0.984708|44564401|98.38000000|3.17700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:41|0.024068|44564402|98.39000000|6.35400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:41|0.024068|44564403|98.39000000|15.16200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:42|0.359171|44564404|98.39000000|0.09100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:42|0.84753|44564405|98.39000000|0.50500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:44|0.644457|44564406|98.36000000|0.43500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:44|0.644457|44564407|98.37000000|0.53600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:44|0.702086|44564408|98.36000000|1.52700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:44|0.9869|44564409|98.35000000|1.14100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.040452|44564410|98.37000000|1.02000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.07147|44564411|98.36000000|3.96800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.145233|44564412|98.34000000|0.02600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.145233|44564413|98.34000000|0.01000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.43722|44564414|98.33000000|0.39000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.43722|44564415|98.33000000|0.32100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.43722|44564416|98.33000000|0.30500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.43722|44564417|98.33000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.860854|44564418|98.34000000|3.08200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.881135|44564419|98.35000000|3.05100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.902743|44564420|98.36000000|6.16300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.902743|44564421|98.36000000|3.68000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.902743|44564422|98.36000000|3.02000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.972349|44564423|98.37000000|21.90000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.972349|44564424|98.37000000|15.18700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:45|0.972349|44564425|98.37000000|18.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.09151|44564426|98.38000000|20.34600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.09151|44564427|98.38000000|18.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.371969|44564428|98.39000000|14.64700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.876158|44564429|98.40000000|15.20500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.876158|44564430|98.40000000|2.78900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.876158|44564431|98.41000000|12.20300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.927754|44564432|98.42000000|8.47900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.932246|44564433|98.42000000|5.02200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:46|0.96|44564434|98.42000000|4.79900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:47|0.008822|44564435|98.41000000|0.41200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:47|0.052587|44564436|98.41000000|1.70200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:47|0.823489|44564437|98.40000000|2.69000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:47|0.857254|44564438|98.41000000|1.11000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:47|0.857254|44564439|98.41000000|8.91000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.144137|44564440|98.41000000|3.34700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.365076|44564441|98.41000000|6.04300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.37692|44564442|98.42000000|4.13200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.392492|44564443|98.42000000|18.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.403992|44564444|98.43000000|2.92900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.439406|44564445|98.44000000|3.26200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.443274|44564446|98.44000000|6.93100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.630341|44564447|98.43000000|4.12500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.635322|44564448|98.43000000|6.05900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.635322|44564449|98.41000000|0.41900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:48|0.639225|44564450|98.41000000|10.59600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:49|0.67852|44564451|98.46000000|1.52700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:49|0.898351|44564452|98.45000000|1.46200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:50|0.388149|44564453|98.46000000|0.09100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:50|0.555085|44564454|98.45000000|25.52000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.578252|44564455|98.45000000|1.47000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.605618|44564456|98.45000000|3.83500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.605618|44564457|98.46000000|39.68200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.616983|44564458|98.47000000|27.18800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.633316|44564459|98.47000000|4.27200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.633316|44564460|98.47000000|5.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.633316|44564461|98.47000000|11.72300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.764267|44564462|98.49000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:51|0.983749|44564463|98.49000000|21.20900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:52|0.251274|44564464|98.51000000|0.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:52|0.87558|44564465|98.49000000|1.85400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:53|0.520259|44564466|98.50000000|0.94200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:53|0.772175|44564467|98.47000000|5.56400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:54|0.096233|44564468|98.45000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:55|0.953923|44564469|98.43000000|0.10100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:59|0.856231|44564470|98.46000000|0.01000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:18:59|0.957314|44564471|98.47000000|0.23800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:00|0.310125|44564472|98.47000000|0.00400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:00|0.744285|44564473|98.51000000|25.52000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:01|0.85802|44564474|98.45000000|2.19300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:02|0.750371|44564475|98.44000000|0.38400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:03|0.181862|44564476|98.41000000|10.29900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:03|0.215792|44564477|98.40000000|0.20000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:04|0.386485|44564478|98.36000000|2.04600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:04|0.765796|44564479|98.35000000|1.75500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:05|0.774367|44564480|98.37000000|15.16500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:07|0.032094|44564481|98.38000000|5.56400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:07|0.242089|44564482|98.39000000|15.17800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:07|0.242089|44564483|98.41000000|5.20000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:07|0.242089|44564484|98.41000000|20.34200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:07|0.242089|44564485|98.41000000|9.03300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:07|0.781119|44564486|98.39000000|1.85000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:07|0.781119|44564487|98.38000000|1.98400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:07|0.781119|44564488|98.38000000|9.16600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:09|0.671018|44564489|98.37000000|1.31100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:11|0.675591|44564490|98.37000000|0.84300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:12|0.178302|44564491|98.40000000|5.05000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:12|0.194305|44564492|98.37000000|2.42300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:12|0.24889|44564493|98.37000000|9.71400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:12|0.449614|44564494|98.39000000|0.48500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:12|0.826333|44564495|98.37000000|4.48500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:12|0.841509|44564496|98.37000000|7.24400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:13|0.893262|44564497|98.32000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:13|0.893262|44564498|98.32000000|0.56000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:13|0.893262|44564499|98.32000000|0.02400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:13|0.893262|44564500|98.31000000|0.29500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:13|0.893262|44564501|98.31000000|4.13100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:14|0.190155|44564502|98.32000000|0.20200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:15|0.001917|44564503|98.34000000|0.00400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:15|0.647112|44564504|98.34000000|3.03500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:16|0.987573|44564505|98.34000000|1.37200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:17|0.024775|44564506|98.34000000|1.23500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:17|0.024775|44564507|98.33000000|0.00900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:17|0.646478|44564508|98.35000000|2.63400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:18|0.501316|44564509|98.36000000|15.20200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:19|0.207133|44564510|98.34000000|1.00100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:19|0.690392|44564511|98.37000000|0.03900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:21|0.29726|44564512|98.35000000|1.38600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:21|0.344596|44564513|98.35000000|1.23500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:21|0.537938|44564514|98.34000000|9.92900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564515|98.29000000|0.30500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564516|98.29000000|1.94300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564517|98.29000000|6.85300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564518|98.28000000|0.30100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564519|98.28000000|0.30700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564520|98.28000000|0.30900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564521|98.28000000|9.98200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564522|98.28000000|44.31300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564523|98.28000000|42.20300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564524|98.28000000|3.68000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564525|98.27000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564526|98.26000000|0.60700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564527|98.26000000|0.13700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564528|98.26000000|5.20000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564529|98.26000000|42.37400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:23|0.732713|44564530|98.26000000|20.39700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.266391|44564531|98.26000000|10.32500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.266391|44564532|98.26000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.425008|44564533|98.25000000|2.09200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.425008|44564534|98.25000000|0.13500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.425008|44564535|98.25000000|0.15400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.425008|44564536|98.25000000|0.67200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.44999|44564537|98.26000000|0.86800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.613167|44564538|98.24000000|0.01800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.613167|44564539|98.24000000|0.40100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.815279|44564540|98.23000000|0.11200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.815279|44564541|98.23000000|0.42800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.815279|44564542|98.23000000|0.04500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.815279|44564543|98.23000000|3.25700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.833532|44564544|98.23000000|29.85300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.83437|44564545|98.23000000|3.84200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.844038|44564546|98.22000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.844038|44564547|98.22000000|0.30800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.844038|44564548|98.22000000|0.27800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.844038|44564549|98.21000000|0.53000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.844038|44564550|98.21000000|0.31300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.844038|44564551|98.21000000|0.62600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:24|0.844038|44564552|98.21000000|0.61000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:25|0.299341|44564553|98.23000000|1.02000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:26|0.786424|44564554|98.27000000|1.76600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:26|0.786424|44564555|98.28000000|0.46700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:26|0.970653|44564556|98.27000000|5.56400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:27|0.721903|44564557|98.30000000|0.98100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:29|0.552739|44564558|98.28000000|0.09500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:29|0.552739|44564559|98.29000000|4.89000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:30|0.754977|44564560|98.28000000|20.25500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:31|0.735791|44564561|98.30000000|1.93600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:32|0.258418|44564562|98.33000000|0.48600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:33|0.066677|44564563|98.31000000|0.09100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.185751|44564564|98.27000000|11.06600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189277|44564565|98.27000000|2.07300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189277|44564566|98.25000000|10.39700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189277|44564567|98.25000000|57.17600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564568|98.25000000|0.90100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564569|98.25000000|42.93800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564570|98.25000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564571|98.24000000|14.87800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564572|98.23000000|5.20000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564573|98.23000000|20.35400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564574|98.23000000|20.35400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564575|98.23000000|40.47000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564576|98.23000000|25.43700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564577|98.23000000|18.76800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564578|98.23000000|11.81700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564579|98.22000000|5.20000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564580|98.22000000|42.78800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564581|98.22000000|3.21500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564582|98.22000000|13.31400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564583|98.21000000|5.20000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564584|98.21000000|73.74000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.189762|44564585|98.21000000|28.41600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.230392|44564586|98.20000000|0.02400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.230392|44564587|98.20000000|0.27600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.230745|44564588|98.20000000|0.05100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.230745|44564589|98.20000000|1.02800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.230745|44564590|98.20000000|3.86000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.230745|44564591|98.20000000|0.02400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.240629|44564592|98.19000000|0.42700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.240629|44564593|98.19000000|2.42500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.240629|44564594|98.19000000|1.86600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.240629|44564595|98.19000000|15.60600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.240629|44564596|98.19000000|0.25200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.248572|44564597|98.20000000|10.35200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.248572|44564598|98.17000000|0.52600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.248572|44564599|98.17000000|5.20000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.266313|44564600|98.19000000|0.25200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.266691|44564601|98.15000000|0.58400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.266691|44564602|98.15000000|0.30800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.266691|44564603|98.15000000|4.40800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.284305|44564604|98.17000000|15.34000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.284305|44564605|98.15000000|0.79200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.284305|44564606|98.15000000|3.18300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.284305|44564607|98.14000000|1.68500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.284608|44564608|98.14000000|3.51500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.284608|44564609|98.14000000|17.48500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.308199|44564610|98.14000000|32.51500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.308199|44564611|98.14000000|15.28400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.308199|44564612|98.14000000|15.24100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.34729|44564613|98.15000000|3.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.357733|44564614|98.15000000|7.35900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.357733|44564615|98.14000000|13.90600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.357772|44564616|98.14000000|52.79400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.357849|44564617|98.14000000|243.30900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.360614|44564618|98.14000000|6.58800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.369343|44564619|98.13000000|0.20700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.369343|44564620|98.13000000|0.30600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.369343|44564621|98.13000000|0.24500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.369343|44564622|98.13000000|0.30400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.369343|44564623|98.13000000|3.02800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.400718|44564624|98.13000000|2.17200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.431419|44564625|98.12000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.431419|44564626|98.11000000|0.33300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.45307|44564627|98.12000000|5.20000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.488145|44564628|98.10000000|0.13800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.488145|44564629|98.10000000|0.40700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.488145|44564630|98.10000000|0.47600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.488145|44564631|98.10000000|0.61200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.488145|44564632|98.10000000|8.36700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.515836|44564633|98.10000000|1.97800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.515836|44564634|98.09000000|0.26500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.515836|44564635|98.09000000|0.51700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.515836|44564636|98.09000000|0.08000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.515836|44564637|98.09000000|0.26800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.515836|44564638|98.09000000|5.81100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.515836|44564639|98.09000000|0.50000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.565577|44564640|98.08000000|0.59600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.565577|44564641|98.07000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.565577|44564642|98.07000000|0.02500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.565577|44564643|98.07000000|0.30600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.565577|44564644|98.07000000|4.64900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.646688|44564645|98.06000000|0.30500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.646688|44564646|98.06000000|1.34600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.646688|44564647|98.06000000|2.50600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.929551|44564648|98.05000000|0.31500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.929551|44564649|98.05000000|0.30500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.929551|44564650|98.05000000|0.30800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.929551|44564651|98.05000000|0.09800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.929551|44564652|98.04000000|0.30700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.929551|44564653|98.04000000|0.06100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.936862|44564654|98.07000000|0.58400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:36|0.936862|44564655|98.08000000|8.87900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.053784|44564656|98.07000000|1.95200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.077442|44564657|98.06000000|1.30700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.077442|44564658|98.07000000|4.72400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.087474|44564659|98.07000000|0.04100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.119163|44564660|98.05000000|5.99000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.129358|44564661|98.07000000|0.76000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.132039|44564662|98.07000000|28.13900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.174714|44564663|98.08000000|13.63400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.207378|44564664|98.09000000|6.67600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.269194|44564665|98.10000000|7.11200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.269194|44564666|98.11000000|2.22900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.413855|44564667|98.08000000|7.29000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.497265|44564668|98.09000000|8.88800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.566307|44564669|98.10000000|5.20000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.59604|44564670|98.10000000|13.10000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.627868|44564671|98.11000000|10.18000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.640521|44564672|98.11000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.810324|44564673|98.12000000|1.99400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:37|0.856184|44564674|98.12000000|16.30600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.048211|44564675|98.14000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.171641|44564676|98.14000000|10.18300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.171802|44564677|98.14000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.185652|44564678|98.14000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.19266|44564679|98.14000000|0.41400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.205838|44564680|98.14000000|0.60000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.256874|44564681|98.14000000|16.11400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.259994|44564682|98.14000000|10.18300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.266868|44564683|98.14000000|62.34900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.271739|44564684|98.14000000|19.90700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.289585|44564685|98.14000000|10.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.296643|44564686|98.14000000|10.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.300496|44564687|98.14000000|55.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.306163|44564688|98.14000000|28.19100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.346289|44564689|98.14000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.374853|44564690|98.09000000|4.22400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.379403|44564691|98.09000000|3.92200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.495545|44564692|98.11000000|3.57000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:38|0.804276|44564693|98.11000000|1.90100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:39|0.422631|44564694|98.10000000|13.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.08172|44564695|98.08000000|0.81000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.21963|44564696|98.03000000|0.50900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.21963|44564697|98.03000000|0.30500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.21963|44564698|98.02000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.21963|44564699|98.02000000|0.14200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.21963|44564700|98.02000000|0.30800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.21963|44564701|98.02000000|0.49100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.21963|44564702|98.02000000|1.02000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.219734|44564703|98.01000000|0.38400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.219734|44564704|98.01000000|0.30600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.219734|44564705|98.00000000|0.17000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.219734|44564706|98.00000000|0.23600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.219734|44564707|98.00000000|0.75300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.288035|44564708|98.03000000|15.69500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.288035|44564709|98.03000000|0.06100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.313422|44564710|98.03000000|1.89900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.313422|44564711|98.04000000|8.61400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.318069|44564712|98.04000000|0.35400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.405407|44564713|98.04000000|2.52200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.405407|44564714|98.04000000|2.72100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.573197|44564715|98.03000000|2.77900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.609597|44564716|98.03000000|15.52100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.638248|44564717|98.05000000|25.52000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.638248|44564718|98.05000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.638248|44564719|98.04000000|0.06100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.638439|44564720|98.06000000|5.59400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:40|0.689285|44564721|98.07000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:41|0.215476|44564722|98.06000000|0.02400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:41|0.222967|44564723|98.06000000|1.60200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:41|0.231031|44564724|98.06000000|15.09600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:41|0.238321|44564725|98.06000000|1.57800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:41|0.251183|44564726|98.07000000|7.81400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:41|0.263451|44564727|98.07000000|1.60200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:41|0.292274|44564728|98.08000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:41|0.49137|44564729|98.09000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:41|0.518828|44564730|98.05000000|0.04300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:43|0.007963|44564731|98.07000000|18.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:43|0.047272|44564732|98.08000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:43|0.127556|44564733|98.04000000|5.31000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:43|0.31182|44564734|98.08000000|0.23800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:45|0.025822|44564735|98.04000000|4.93400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:45|0.781249|44564736|98.05000000|69.89800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:45|0.785378|44564737|98.05000000|2.35800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.175013|44564738|98.04000000|0.72900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564739|98.04000000|0.86700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564740|98.04000000|0.38200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564741|98.04000000|13.00000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564742|98.04000000|15.42200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564743|98.04000000|3.68000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564744|98.05000000|15.27600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564745|98.05000000|5.20000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564746|98.05000000|15.10600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564747|98.05000000|17.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564748|98.06000000|1.62800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564749|98.06000000|5.20000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564750|98.07000000|5.20000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.438367|44564751|98.07000000|24.87700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:47|0.937451|44564752|98.03000000|0.10000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:48|0.967697|44564753|98.04000000|1.21300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:48|0.967697|44564754|98.04000000|17.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:48|0.995203|44564755|98.05000000|38.28000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:48|0.995203|44564756|98.05000000|15.27600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.46201|44564757|98.03000000|0.06100000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.956348|44564758|98.04000000|17.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.970554|44564759|98.05000000|2.96300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:50|0.986303|44564760|98.06000000|8.62100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.055947|44564761|98.06000000|9.15400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.082669|44564762|98.06000000|17.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.201407|44564763|98.08000000|13.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.230807|44564764|98.09000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.230807|44564765|98.09000000|5.07000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.230807|44564766|98.09000000|13.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:51|0.535946|44564767|98.08000000|13.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:52|0.188926|44564768|98.09000000|4.88000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:52|0.781856|44564769|98.11000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:52|0.996385|44564770|98.10000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:53|0.020774|44564771|98.10000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:53|0.138678|44564772|98.09000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:53|0.205141|44564773|98.07000000|1.76000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:53|0.205141|44564774|98.08000000|3.56400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:53|0.243097|44564775|98.08000000|1.76000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:53|0.459468|44564776|98.11000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:53|0.566134|44564777|98.10000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:53|0.681821|44564778|98.11000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:53|0.788696|44564779|98.11000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:54|0.506269|44564780|98.11000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:55|0.908214|44564781|98.11000000|2.02600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:56|0.200269|44564782|98.11000000|8.15800000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:56|0.200269|44564783|98.12000000|15.17400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:56|0.200269|44564784|98.12000000|9.68100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:56|0.545384|44564785|98.12000000|5.32400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:56|0.605891|44564786|98.12000000|5.30200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:56|0.612742|44564787|98.12000000|4.65000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:56|0.767381|44564788|98.12000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:57|0.172032|44564789|98.10000000|1.52300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:57|0.278306|44564790|98.09000000|9.99700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:57|0.310078|44564791|98.08000000|10.07500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:57|0.346867|44564792|98.06000000|0.00400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:57|0.957761|44564793|98.07000000|1.74300000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:58|0.119751|44564794|98.05000000|10.06400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:58|0.458297|44564795|98.05000000|0.05900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:19:59|0.002572|44564796|98.04000000|0.92600000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:00|0.137209|44564797|98.07000000|0.67200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:00|0.394064|44564798|98.07000000|0.05000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:00|0.73545|44564799|98.07000000|9.46200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:00|0.817304|44564800|98.08000000|4.60100000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:00|0.862231|44564801|98.08000000|10.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.017246|44564802|98.09000000|0.51200000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.021262|44564803|98.09000000|19.89700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.021262|44564804|98.09000000|17.30000000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.021262|44564805|98.09000000|2.93400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.021262|44564806|98.09000000|20.40900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.07086|44564807|98.10000000|0.00400000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.109265|44564808|98.11000000|0.14900000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.138101|44564809|98.10000000|0.62700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.157662|44564810|98.10000000|0.59200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.166922|44564811|98.10000000|0.60800000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.177632|44564812|98.11000000|0.10300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.181284|44564813|98.10000000|0.53700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.202957|44564814|98.10000000|0.53700000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.203051|44564815|98.11000000|0.10300000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.229871|44564816|98.11000000|0.56500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.24181|44564817|98.11000000|0.52900000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.414074|44564818|98.14000000|0.25200000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.553651|44564819|98.12000000|10.59000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.615137|44564820|98.10000000|1.27500000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.615137|44564821|98.10000000|9.75600000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.638121|44564822|98.12000000|5.00000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.684075|44564823|98.12000000|5.18400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.783999|44564824|98.10000000|4.84400000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.80498|44564825|98.12000000|2.46500000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.80498|44564826|98.12000000|1.58700000|0
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.805194|44564827|98.10000000|5.11000000|2
1646184002|2022-03-02 01:20:02|2022-03-02 01:20:01|0.851197|44564828|98.10000000|10.18400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.306458|44564829|98.07000000|2.04600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.397677|44564830|98.06000000|1.99400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.397677|44564831|98.06000000|8.05000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.43137|44564832|98.06000000|2.03600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.834181|44564833|98.03000000|0.06100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.834181|44564834|98.02000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:02|0.876833|44564835|98.03000000|10.18400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:03|0.007685|44564836|98.03000000|4.19400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:03|0.28006|44564837|98.03000000|5.99000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:03|0.618229|44564838|98.00000000|2.04400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:04|0.717594|44564839|98.04000000|10.18400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:04|0.818295|44564840|98.04000000|10.18400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:04|0.913176|44564841|98.03000000|4.98100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.451358|44564842|98.02000000|0.04200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.634178|44564843|97.99000000|0.02400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.634178|44564844|97.99000000|0.31900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.634178|44564845|97.99000000|0.01800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.634178|44564846|97.99000000|10.06900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.634178|44564847|97.99000000|0.05500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.647318|44564848|97.98000000|0.57400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.647318|44564849|97.98000000|0.39700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.647318|44564850|97.98000000|0.91800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.647318|44564851|97.98000000|0.13600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.713784|44564852|97.97000000|1.14700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:05|0.713784|44564853|97.97000000|0.57500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:06|0.184357|44564854|97.98000000|10.18400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:06|0.389552|44564855|97.98000000|10.18400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.014401|44564856|97.98000000|5.37800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.018184|44564857|97.98000000|4.80600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.068094|44564858|97.97000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.079981|44564859|97.98000000|1.26100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.139206|44564860|97.96000000|0.35700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.139206|44564861|97.96000000|0.01200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.250957|44564862|97.97000000|10.18400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.352277|44564863|97.96000000|10.18400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.525894|44564864|97.95000000|0.99600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.525894|44564865|97.95000000|0.77200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.525894|44564866|97.95000000|0.30900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.525894|44564867|97.95000000|10.05800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.566118|44564868|97.94000000|0.42800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.566118|44564869|97.94000000|0.22100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.566118|44564870|97.94000000|0.02400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.566118|44564871|97.94000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.566118|44564872|97.94000000|10.05500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.566118|44564873|97.93000000|0.92300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.566118|44564874|97.93000000|0.31500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.566118|44564875|97.93000000|9.00500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.574848|44564876|97.93000000|5.98800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.579044|44564877|97.92000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.579044|44564878|97.92000000|0.34000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.58638|44564879|97.91000000|0.60200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.58638|44564880|97.91000000|3.68000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.611603|44564881|97.90000000|0.37200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.611603|44564882|97.90000000|0.53400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.630003|44564883|97.91000000|2.24700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:07|0.661901|44564884|97.93000000|6.80700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.677418|44564885|97.89000000|0.51100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.677418|44564886|97.89000000|0.35400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.677418|44564887|97.89000000|0.05100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.697824|44564888|97.88000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564889|97.87000000|0.30600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564890|97.87000000|1.13200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564891|97.87000000|0.31200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564892|97.87000000|0.29300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564893|97.87000000|0.31600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564894|97.87000000|0.29300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564895|97.87000000|0.52000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564896|97.87000000|0.31400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564897|97.87000000|0.30400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564898|97.87000000|0.41300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564899|97.87000000|0.29400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564900|97.87000000|0.42100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564901|97.87000000|0.48600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564902|97.87000000|0.04500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564903|97.87000000|2.06300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564904|97.87000000|0.36000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564905|97.87000000|41.64000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.706923|44564906|97.87000000|0.03600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:08|0.775212|44564907|97.89000000|0.81700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:09|0.65916|44564908|97.89000000|17.30000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:10|0.193076|44564909|97.90000000|0.39200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:10|0.195903|44564910|97.90000000|16.90800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:10|0.223983|44564911|97.91000000|4.43000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:10|0.423154|44564912|97.92000000|0.35600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:10|0.544068|44564913|97.92000000|14.77500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:10|0.994858|44564914|97.94000000|17.30000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:11|0.286034|44564915|97.95000000|1.54300000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:11|0.29452|44564916|97.95000000|0.33800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:12|0.350185|44564917|97.98000000|9.88900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:13|0.762644|44564918|97.97000000|8.65700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:14|0.084241|44564919|97.96000000|5.31000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:14|0.335572|44564920|97.94000000|10.02900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:14|0.339528|44564921|97.94000000|10.02900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:14|0.808793|44564922|97.97000000|0.48700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:17|0.31155|44564923|97.96000000|0.23900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:17|0.543088|44564924|97.92000000|10.03500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:18|0.008171|44564925|97.93000000|1.99900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.068975|44564926|97.90000000|2.29900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.098275|44564927|97.90000000|1.23900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.101623|44564928|97.89000000|2.03400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.101623|44564929|97.89000000|0.44600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.241118|44564930|97.88000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.319974|44564931|97.89000000|2.87800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:20|0.926724|44564932|97.88000000|0.23900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.899723|44564933|97.85000000|0.02600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.899723|44564934|97.85000000|0.76700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.899723|44564935|97.85000000|0.71100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.908978|44564936|97.85000000|7.81300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:21|0.946614|44564937|97.85000000|1.54000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:22|0.251333|44564938|97.84000000|0.51100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:22|0.251547|44564939|97.84000000|1.58900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:22|0.251547|44564940|97.84000000|0.32300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:22|0.251547|44564941|97.84000000|0.30600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:22|0.270015|44564942|97.83000000|0.29700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:22|0.418306|44564943|97.83000000|1.26800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:23|0.002855|44564944|97.83000000|0.62300000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:23|0.067011|44564945|97.83000000|0.61900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:23|0.210244|44564946|97.86000000|17.30000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:23|0.949811|44564947|97.83000000|3.47900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:25|0.042029|44564948|97.83000000|2.59200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:25|0.042029|44564949|97.82000000|2.62100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:25|0.705727|44564950|97.83000000|0.61800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.318801|44564951|97.85000000|2.40000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.318801|44564952|97.85000000|1.50000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:26|0.530483|44564953|97.82000000|7.43000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.200621|44564954|97.81000000|0.06500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.200621|44564955|97.81000000|0.02400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.200621|44564956|97.80000000|0.20200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.251718|44564957|97.80000000|0.12800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.251718|44564958|97.80000000|0.51500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.251718|44564959|97.80000000|0.30600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.251718|44564960|97.80000000|10.04600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.631524|44564961|97.79000000|0.39200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.631524|44564962|97.79000000|0.30300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.631524|44564963|97.79000000|0.30900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.631524|44564964|97.79000000|0.31000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.764327|44564965|97.81000000|0.02400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.959905|44564966|97.78000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.959905|44564967|97.78000000|0.02400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.959905|44564968|97.78000000|10.04000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:27|0.959905|44564969|97.78000000|11.38600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.146307|44564970|97.77000000|4.07000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.146307|44564971|97.77000000|0.61000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.146307|44564972|97.77000000|0.25600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.146307|44564973|97.76000000|0.15500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.146307|44564974|97.76000000|0.13600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.146307|44564975|97.76000000|0.51700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.646982|44564976|97.75000000|0.40300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.646982|44564977|97.75000000|2.03300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.998704|44564978|97.74000000|0.01800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.998704|44564979|97.74000000|0.43000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.998704|44564980|97.74000000|3.27300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.998704|44564981|97.73000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.998704|44564982|97.73000000|0.31000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:28|0.998704|44564983|97.73000000|0.68400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:29|0.729986|44564984|97.76000000|4.58700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.020885|44564985|97.79000000|17.30000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.126101|44564986|97.80000000|13.48500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.279416|44564987|97.80000000|0.49300000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.298299|44564988|97.80000000|3.32200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.334361|44564989|97.81000000|6.00500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.601291|44564990|97.81000000|2.81800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.601291|44564991|97.81000000|2.04600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.601291|44564992|97.81000000|3.51500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.605314|44564993|97.81000000|6.49400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.637404|44564994|97.81000000|7.29100000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.637404|44564995|97.81000000|0.99600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.641945|44564996|97.81000000|12.95400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.652802|44564997|97.81000000|10.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.659106|44564998|97.81000000|5.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.678092|44564999|97.81000000|11.91800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.689994|44565000|97.81000000|45.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.698031|44565001|97.81000000|3.57500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.698217|44565002|97.81000000|5.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.701771|44565003|97.81000000|5.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:31|0.71781|44565004|97.81000000|17.41900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:32|0.209724|44565005|97.78000000|1.20000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:34|0.61241|44565006|97.80000000|10.76500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:34|0.919283|44565007|97.80000000|2.94800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:35|0.249127|44565008|97.79000000|5.95400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:35|0.249127|44565009|97.78000000|10.70100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:35|0.274575|44565010|97.77000000|10.03400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:35|0.312075|44565011|97.77000000|8.91200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:35|0.837835|44565012|97.79000000|0.28500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:35|0.975135|44565013|97.79000000|0.09200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:36|0.301957|44565014|97.77000000|1.74400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:36|0.326853|44565015|97.76000000|1.74500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:36|0.340319|44565016|97.77000000|1.23500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:37|0.660465|44565017|97.74000000|4.49600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.108545|44565018|97.76000000|5.29200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.108545|44565019|97.76000000|13.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.108545|44565020|97.77000000|2.63000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.108545|44565021|97.77000000|18.93100000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.108545|44565022|97.77000000|3.68000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.108545|44565023|97.77000000|5.20000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:38|0.108545|44565024|97.78000000|1.26700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.410005|44565025|97.73000000|3.56500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.42258|44565026|97.73000000|29.52300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.42258|44565027|97.73000000|0.13800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.42258|44565028|97.73000000|0.11200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.509696|44565029|97.72000000|0.53300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.509696|44565030|97.72000000|0.31400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.509696|44565031|97.72000000|0.61300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.509696|44565032|97.72000000|0.62900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.509696|44565033|97.72000000|0.27900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.529616|44565034|97.71000000|1.03300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.529616|44565035|97.71000000|0.32800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:39|0.633828|44565036|97.70000000|0.42900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.024309|44565037|97.69000000|0.11300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.025341|44565038|97.68000000|0.02400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.215691|44565039|97.67000000|0.58700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.215691|44565040|97.67000000|0.52800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:40|0.215691|44565041|97.67000000|0.11300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.432007|44565042|97.65000000|0.24600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.432007|44565043|97.65000000|0.31000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.474904|44565044|97.64000000|0.20800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.474904|44565045|97.64000000|0.30700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.474904|44565046|97.64000000|0.30600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.529034|44565047|97.63000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.529034|44565048|97.62000000|0.33500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.529034|44565049|97.62000000|0.61500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.529034|44565050|97.62000000|0.13900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.529034|44565051|97.62000000|2.04600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.529034|44565052|97.62000000|0.11300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.774281|44565053|97.61000000|0.47900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.774281|44565054|97.61000000|0.40900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.862404|44565055|97.63000000|13.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.862404|44565056|97.64000000|0.22000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.895499|44565057|97.63000000|13.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:41|0.974524|44565058|97.63000000|13.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:42|0.242297|44565059|97.64000000|1.39600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:42|0.264562|44565060|97.64000000|11.60400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.066296|44565061|97.64000000|5.71900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.107292|44565062|97.66000000|1.50000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565063|97.68000000|17.00700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565064|97.66000000|3.19400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565065|97.66000000|2.26200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565066|97.65000000|3.29400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565067|97.65000000|3.11200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565068|97.65000000|19.21500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565069|97.64000000|0.40500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565070|97.64000000|9.20700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565071|97.63000000|2.50200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565072|97.63000000|5.20000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565073|97.62000000|3.15000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565074|97.62000000|5.20000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565075|97.61000000|5.20000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565076|97.60000000|0.52000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565077|97.60000000|0.08000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565078|97.60000000|0.26600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565079|97.60000000|5.20000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565080|97.60000000|42.49700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565081|97.59000000|0.92200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.324269|44565082|97.59000000|3.25500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.860257|44565083|97.67000000|0.00400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.970029|44565084|97.67000000|1.91000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:43|0.970029|44565085|97.67000000|0.23500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:44|0.191172|44565086|97.70000000|2.04600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:45|0.52442|44565087|97.70000000|2.84400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:45|0.763443|44565088|97.67000000|8.57700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:45|0.81271|44565089|97.69000000|3.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:45|0.82386|44565090|97.69000000|0.09200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:45|0.914803|44565091|97.69000000|12.90800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:46|0.637976|44565092|97.70000000|1.23600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:46|0.637976|44565093|97.71000000|2.73100000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:46|0.637976|44565094|97.71000000|1.04700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:47|0.524553|44565095|97.70000000|0.01900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:47|0.981978|44565096|97.68000000|1.12300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:48|0.384418|44565097|97.68000000|0.13700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:48|0.43568|44565098|97.66000000|2.04600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.317644|44565099|97.69000000|2.90400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.317644|44565100|97.70000000|0.57400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.317644|44565101|97.70000000|0.01900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.317644|44565102|97.70000000|5.80900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.354227|44565103|97.71000000|0.09200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:49|0.695633|44565104|97.73000000|19.70500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:51|0.51237|44565105|97.70000000|4.72700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:51|0.683015|44565106|97.67000000|1.32400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:51|0.683015|44565107|97.65000000|4.08800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:52|0.125748|44565108|97.66000000|4.37700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.009346|44565109|97.63000000|4.68000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.009597|44565110|97.63000000|4.00700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.009766|44565111|97.61000000|3.71600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.051901|44565112|97.60000000|4.08700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.05222|44565113|97.60000000|16.24800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.063149|44565114|97.58000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.063149|44565115|97.58000000|0.30700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.063149|44565116|97.58000000|0.59900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.063149|44565117|97.58000000|0.30800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.063149|44565118|97.58000000|2.51800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.063149|44565119|97.58000000|0.11300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.063149|44565120|97.57000000|0.02400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.063149|44565121|97.57000000|4.18100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.063149|44565122|97.57000000|2.94600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.118767|44565123|97.58000000|6.42000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.118767|44565124|97.58000000|21.32100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.256283|44565125|97.59000000|0.30000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.263747|44565126|97.59000000|10.36000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.457106|44565127|97.56000000|0.03300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.469616|44565128|97.56000000|0.27700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.469616|44565129|97.56000000|0.30700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:53|0.469616|44565130|97.56000000|0.30800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.024648|44565131|97.55000000|0.12300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.024648|44565132|97.55000000|1.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.024648|44565133|97.55000000|0.02400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.024648|44565134|97.55000000|0.11300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.065887|44565135|97.54000000|0.51200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.065887|44565136|97.54000000|0.30700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.065887|44565137|97.54000000|1.35300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.083785|44565138|97.53000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.083785|44565139|97.53000000|0.31600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.083785|44565140|97.53000000|0.02500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.083785|44565141|97.53000000|1.02500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.083785|44565142|97.53000000|0.09800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.083785|44565143|97.53000000|0.67700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.093524|44565144|97.55000000|0.01000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.180699|44565145|97.52000000|0.38600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.28491|44565146|97.51000000|0.31000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.28491|44565147|97.51000000|0.14300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.28491|44565148|97.51000000|0.32000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.28491|44565149|97.51000000|0.04500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.28491|44565150|97.51000000|0.61900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.28491|44565151|97.51000000|0.49300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.28491|44565152|97.51000000|0.11300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.324652|44565153|97.50000000|0.20900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.324652|44565154|97.50000000|0.39900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.387987|44565155|97.51000000|1.73300000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.56753|44565156|97.49000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.56753|44565157|97.49000000|0.01800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.56753|44565158|97.49000000|0.57700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.56753|44565159|97.49000000|0.30700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.56753|44565160|97.48000000|0.09400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.60156|44565161|97.52000000|8.71400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.654621|44565162|97.52000000|9.13400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.744518|44565163|97.53000000|6.35200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:54|0.779018|44565164|97.53000000|1.61800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.012361|44565165|97.53000000|1.25800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.145888|44565166|97.53000000|10.18400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:55|0.59496|44565167|97.53000000|1.39500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:57|0.059742|44565168|97.54000000|0.38700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:57|0.38467|44565169|97.54000000|0.11000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:58|0.282317|44565170|97.55000000|0.09200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:58|0.503258|44565171|97.54000000|0.09200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:20:58|0.733115|44565172|97.54000000|0.13800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:01|0.930823|44565173|97.54000000|0.06600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.065518|44565174|97.54000000|0.09200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.697309|44565175|97.51000000|1.95100000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.697309|44565176|97.51000000|13.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.697309|44565177|97.51000000|5.20000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.697309|44565178|97.52000000|5.20000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.697309|44565179|97.52000000|20.20600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:02|0.697309|44565180|97.52000000|3.65400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:03|0.632058|44565181|97.49000000|2.01600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:03|0.678584|44565182|97.49000000|1.23500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:03|0.698453|44565183|97.49000000|0.26400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:03|0.712672|44565184|97.49000000|0.34600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:03|0.712672|44565185|97.49000000|0.26200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:04|0.904525|44565186|97.48000000|0.26400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.008446|44565187|97.47000000|1.15300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.008446|44565188|97.47000000|1.00100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.008446|44565189|97.47000000|9.95000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.036805|44565190|97.46000000|0.43000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:05|0.036805|44565191|97.46000000|0.31000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:07|0.937788|44565192|97.50000000|9.95000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:07|0.937788|44565193|97.51000000|0.28000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:07|0.946079|44565194|97.47000000|0.29900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:09|0.160644|44565195|97.53000000|0.09100000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:10|0.482474|44565196|97.53000000|0.00400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:12|0.693456|44565197|97.52000000|0.45700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:12|0.693456|44565198|97.52000000|0.06100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:12|0.693456|44565199|97.51000000|10.14500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:12|0.87935|44565200|97.55000000|0.48500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:14|0.303928|44565201|97.54000000|1.04100000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.06999|44565202|97.49000000|0.61300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.085177|44565203|97.49000000|9.40500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.170562|44565204|97.48000000|7.31000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.884659|44565205|97.45000000|0.77600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.884659|44565206|97.45000000|0.22200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.884659|44565207|97.45000000|0.31700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.884659|44565208|97.45000000|0.81300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.884659|44565209|97.45000000|0.11300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.884659|44565210|97.45000000|10.02900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:16|0.898148|44565211|97.44000000|0.13600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:17|0.522179|44565212|97.46000000|1.43100000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:17|0.522179|44565213|97.47000000|3.59500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:17|0.575635|44565214|97.47000000|0.05100000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:18|0.229888|44565215|97.43000000|0.02600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:18|0.429719|44565216|97.43000000|2.08300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:18|0.429719|44565217|97.43000000|0.34100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:18|0.429719|44565218|97.43000000|0.02400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:18|0.443314|44565219|97.42000000|0.92700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:19|0.051757|44565220|97.43000000|0.05200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.133643|44565221|97.41000000|0.35600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.133643|44565222|97.41000000|0.37400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.133643|44565223|97.41000000|0.53700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.133643|44565224|97.41000000|0.76100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.133643|44565225|97.41000000|0.61600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.133643|44565226|97.41000000|0.64700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.133643|44565227|97.40000000|0.51400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.133643|44565228|97.40000000|0.06100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.133643|44565229|97.39000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.133643|44565230|97.39000000|0.66000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565231|97.39000000|0.47800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565232|97.39000000|0.29400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565233|97.39000000|0.29500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565234|97.39000000|0.31500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565235|97.39000000|0.31400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565236|97.39000000|0.29500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565237|97.39000000|0.52300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565238|97.39000000|0.30600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565239|97.39000000|0.48800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565240|97.39000000|0.41500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565241|97.39000000|0.42300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565242|97.39000000|2.07400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565243|97.39000000|0.36200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.702669|44565244|97.39000000|0.49000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.735213|44565245|97.38000000|0.02100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.735213|44565246|97.38000000|0.31800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.735213|44565247|97.38000000|0.28300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.735213|44565248|97.38000000|0.12000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.774165|44565249|97.37000000|0.60500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.774165|44565250|97.37000000|3.68000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.774165|44565251|97.37000000|6.41400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:20|0.774165|44565252|97.37000000|0.11300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:23|0.489697|44565253|97.39000000|1.03000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:23|0.527754|44565254|97.39000000|0.88000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.737019|44565255|97.36000000|0.02400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.737019|44565256|97.36000000|0.02600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.737019|44565257|97.36000000|0.32400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.737019|44565258|97.36000000|2.93800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.767521|44565259|97.35000000|0.30800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.767521|44565260|97.35000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.767521|44565261|97.35000000|1.96500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.795592|44565262|97.34000000|0.29800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.795592|44565263|97.34000000|13.81000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.795592|44565264|97.34000000|3.68000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.872233|44565265|97.33000000|0.30700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.872233|44565266|97.33000000|0.11300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.872233|44565267|97.32000000|0.30800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.872233|44565268|97.32000000|3.68000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.935533|44565269|97.31000000|0.30400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:25|0.935533|44565270|97.31000000|0.02400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.156718|44565271|97.32000000|0.57800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.156718|44565272|97.33000000|0.49400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.156718|44565273|97.33000000|4.03800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.284831|44565274|97.32000000|1.53200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.451541|44565275|97.32000000|0.61700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.502596|44565276|97.32000000|0.61300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.578508|44565277|97.32000000|0.60900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.613293|44565278|97.32000000|0.60600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.652612|44565279|97.32000000|0.60200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.688541|44565280|97.32000000|0.59800000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.800707|44565281|97.32000000|0.59400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.823874|44565282|97.32000000|0.59100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.823874|44565283|97.31000000|0.06100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.858846|44565284|97.32000000|0.58700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:26|0.89377|44565285|97.32000000|0.58300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.501442|44565286|97.32000000|0.55600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.501442|44565287|97.30000000|0.31000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.501442|44565288|97.30000000|0.57900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.501442|44565289|97.30000000|0.31200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.501442|44565290|97.30000000|0.15400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.501442|44565291|97.30000000|10.01300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.501442|44565292|97.30000000|13.00000000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.529268|44565293|97.29000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.529268|44565294|97.29000000|0.11300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.532359|44565295|97.28000000|0.61300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:27|0.532359|44565296|97.28000000|14.64700000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:28|0.276379|44565297|97.30000000|3.72500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:28|0.505678|44565298|97.30000000|0.55500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:30|0.133505|44565299|97.32000000|15.27700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:30|0.859815|44565300|97.34000000|4.77000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:30|0.859815|44565301|97.34000000|3.68000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:30|0.86339|44565302|97.35000000|2.04600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:30|0.86339|44565303|97.35000000|8.00000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:30|0.871058|44565304|97.35000000|3.68000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:30|0.871058|44565305|97.36000000|17.30000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:30|0.871058|44565306|97.36000000|25.69600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:31|0.091465|44565307|97.37000000|17.30000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:32|0.067981|44565308|97.37000000|2.70200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:32|0.075905|44565309|97.38000000|3.68000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:32|0.363481|44565310|97.39000000|12.45200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:32|0.380602|44565311|97.39000000|159.37300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:34|0.220006|44565312|97.39000000|13.69900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:37|0.16202|44565313|97.42000000|2.04400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:38|0.191744|44565314|97.43000000|0.06100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:38|0.191744|44565315|97.43000000|10.59900000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:38|0.529338|44565316|97.42000000|0.98300000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:40|0.424293|44565317|97.40000000|0.00400000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:42|0.062189|44565318|97.42000000|0.49100000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:43|0.308067|44565319|97.42000000|1.50500000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:43|0.308067|44565320|97.42000000|0.34900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:43|0.483598|44565321|97.43000000|0.00400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:43|0.483598|44565322|97.44000000|0.03700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:45|0.652609|44565323|97.41000000|4.24300000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:45|0.720011|44565324|97.41000000|1.23000000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:47|0.021327|44565325|97.43000000|0.04100000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:47|0.14284|44565326|97.43000000|1.04200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:47|0.283443|44565327|97.40000000|2.58500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:47|0.283443|44565328|97.40000000|0.98200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:48|0.946306|44565329|97.37000000|0.08200000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:54|0.683696|44565330|97.40000000|0.28600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:54|0.9959|44565331|97.40000000|0.09200000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.130244|44565332|97.40000000|1.66900000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.390925|44565333|97.40000000|30.71400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.737362|44565334|97.39000000|1.41600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.742516|44565335|97.37000000|0.03100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.742516|44565336|97.37000000|2.25100000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:55|0.765509|44565337|97.36000000|2.04600000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:57|0.142265|44565338|97.38000000|2.46400000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:57|0.217193|44565339|97.38000000|0.61700000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:21:59|0.318523|44565340|97.37000000|2.82500000|2
1646184122|2022-03-02 01:22:02|2022-03-02 01:22:01|0.360077|44565341|97.39000000|0.63600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:22:01|0.413149|44565342|97.39000000|0.41800000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:22:01|0.465025|44565343|97.39000000|0.41600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:22:01|0.515209|44565344|97.40000000|33.47600000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:22:01|0.551428|44565345|97.40000000|133.76300000|0
1646184122|2022-03-02 01:22:02|2022-03-02 01:22:01|0.551428|44565346|97.40000000|0.11300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565347|97.39000000|0.83200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565348|97.38000000|0.01700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565349|97.37000000|4.62000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565350|97.37000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565351|97.37000000|0.05500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565352|97.36000000|0.94900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565353|97.34000000|3.84600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565354|97.34000000|13.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565355|97.34000000|42.61100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565356|97.34000000|25.66900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565357|97.33000000|18.92800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565358|97.33000000|0.00400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565359|97.33000000|18.70000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565360|97.32000000|45.07400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565361|97.32000000|42.61100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.643534|44565362|97.32000000|32.05300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:02|0.812363|44565363|97.38000000|0.37600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.392075|44565364|97.38000000|1.26000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.780957|44565365|97.40000000|0.40900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:03|0.816493|44565366|97.40000000|0.45300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.061288|44565367|97.43000000|1.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.071511|44565368|97.43000000|0.02900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.208045|44565369|97.44000000|49.60300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.217777|44565370|97.44000000|55.28000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.23098|44565371|97.44000000|132.23700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.434747|44565372|97.43000000|1.23500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.434747|44565373|97.47000000|1.59000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.727281|44565374|97.46000000|0.03100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.982679|44565375|97.46000000|2.91500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.982679|44565376|97.46000000|0.31200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.982679|44565377|97.45000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.982679|44565378|97.45000000|2.13900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:04|0.982679|44565379|97.45000000|1.30300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.010457|44565380|97.45000000|0.15400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.010457|44565381|97.45000000|2.79200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.050554|44565382|97.46000000|1.21200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.33992|44565383|97.43000000|3.01000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.472672|44565384|97.43000000|10.18400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.691794|44565385|97.46000000|1.21200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:05|0.691794|44565386|97.47000000|0.79100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:06|0.587318|44565387|97.49000000|16.96400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:07|0.006061|44565388|97.47000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:07|0.006061|44565389|97.47000000|1.76700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:07|0.745832|44565390|97.48000000|0.18900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:08|0.537123|44565391|97.46000000|1.03200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.511002|44565392|97.43000000|7.40600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.511002|44565393|97.43000000|1.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.542482|44565394|97.42000000|10.01600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.61976|44565395|97.42000000|3.49800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.735194|44565396|97.41000000|25.65100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.748608|44565397|97.42000000|10.18400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.764644|44565398|97.41000000|2.68700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.800688|44565399|97.41000000|7.49700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.821705|44565400|97.39000000|2.04400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.821705|44565401|97.39000000|24.30000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:11|0.821705|44565402|97.39000000|8.78700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:12|0.830598|44565403|97.37000000|10.18400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:12|0.849768|44565404|97.38000000|10.18400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:12|0.849768|44565405|97.36000000|6.95600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:12|0.870354|44565406|97.36000000|8.13200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:12|0.870354|44565407|97.36000000|2.05200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:12|0.925619|44565408|97.42000000|0.33000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.164981|44565409|97.35000000|1.39100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.229633|44565410|97.35000000|10.18400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.275471|44565411|97.34000000|25.66900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.275471|44565412|97.34000000|10.02400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.275471|44565413|97.34000000|0.14100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.331673|44565414|97.33000000|19.51900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.382628|44565415|97.34000000|3.29700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.4617|44565416|97.33000000|3.29700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.560671|44565417|97.33000000|6.60700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.565369|44565418|97.33000000|3.40700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.621545|44565419|97.32000000|10.18400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:13|0.742884|44565420|97.32000000|10.18400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:14|0.837401|44565421|97.35000000|0.01500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:16|0.358103|44565422|97.32000000|1.35100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:16|0.364902|44565423|97.32000000|4.64100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:16|0.364902|44565424|97.32000000|0.14900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:17|0.365264|44565425|97.28000000|8.22400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.395934|44565426|97.28000000|1.83200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565427|97.31000000|29.18000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565428|97.31000000|15.40600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565429|97.31000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565430|97.32000000|8.57400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565431|97.32000000|23.63500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565432|97.33000000|14.48200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565433|97.33000000|44.09200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565434|97.34000000|10.36700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565435|97.34000000|42.63800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565436|97.34000000|5.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565437|97.34000000|44.56700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565438|97.34000000|44.06800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565439|97.35000000|13.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565440|97.35000000|5.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565441|97.35000000|14.38400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565442|97.35000000|7.98300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565443|97.35000000|79.86400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565444|97.36000000|5.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565445|97.36000000|20.56300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565446|97.36000000|20.56600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565447|97.36000000|2.85000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565448|97.36000000|57.79400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565449|97.36000000|42.63800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:18|0.507117|44565450|97.36000000|27.92800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:19|0.797491|44565451|97.32000000|12.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.361224|44565452|97.32000000|3.40200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.588941|44565453|97.31000000|13.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.596261|44565454|97.30000000|5.99200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.716779|44565455|97.28000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.716779|44565456|97.27000000|0.13700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.716779|44565457|97.27000000|0.15600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.716779|44565458|97.27000000|2.57100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.716779|44565459|97.27000000|2.59700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.719292|44565460|97.27000000|7.43900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.719292|44565461|97.27000000|2.82200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.733267|44565462|97.26000000|0.40500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.733267|44565463|97.26000000|0.06500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.733267|44565464|97.26000000|15.44000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.733267|44565465|97.26000000|20.56100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.733267|44565466|97.26000000|2.09200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.733267|44565467|97.25000000|0.31100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.733267|44565468|97.25000000|0.43300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.733267|44565469|97.25000000|20.56100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.733267|44565470|97.25000000|46.30900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.775913|44565471|97.25000000|6.31700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.779248|44565472|97.25000000|3.68300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.779248|44565473|97.25000000|42.98100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.785593|44565474|97.25000000|15.42500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.853767|44565475|97.24000000|0.00400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.853767|44565476|97.24000000|0.01800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.853767|44565477|97.24000000|0.53600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.853767|44565478|97.24000000|3.29000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.853767|44565479|97.24000000|0.11300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.853767|44565480|97.24000000|10.08700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.910019|44565481|97.23000000|0.33000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.910019|44565482|97.23000000|0.31600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.910019|44565483|97.23000000|1.03800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.910019|44565484|97.23000000|0.63200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.910019|44565485|97.23000000|0.28100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.910019|44565486|97.23000000|0.61600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.910019|44565487|97.23000000|1.86900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:20|0.910019|44565488|97.23000000|0.25600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.070756|44565489|97.22000000|0.43100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.070756|44565490|97.21000000|0.13800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.070756|44565491|97.21000000|0.09300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.070756|44565492|97.20000000|0.92600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.070756|44565493|97.20000000|0.25600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.070756|44565494|97.19000000|0.00400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.070756|44565495|97.19000000|0.59000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.070756|44565496|97.19000000|0.02400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.070756|44565497|97.18000000|0.53100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.070756|44565498|97.18000000|15.64000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.08176|44565499|97.20000000|11.65100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565500|97.17000000|0.24800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565501|97.16000000|14.64300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565502|97.16000000|0.30700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565503|97.16000000|0.30900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565504|97.16000000|0.20900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565505|97.16000000|0.31100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565506|97.16000000|50.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565507|97.15000000|0.02400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565508|97.15000000|0.04500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565509|97.15000000|0.01300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565510|97.15000000|5.20000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.125718|44565511|97.15000000|5.33600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.378848|44565512|97.16000000|10.33500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.378848|44565513|97.16000000|21.34400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.378848|44565514|97.15000000|49.08200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.515014|44565515|97.14000000|0.00400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.515014|44565516|97.14000000|0.21200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.515014|44565517|97.14000000|5.20000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.515014|44565518|97.13000000|0.33600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.515014|44565519|97.13000000|0.13900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.515014|44565520|97.13000000|0.41100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.515014|44565521|97.13000000|0.61800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.515014|44565522|97.13000000|0.48100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.515014|44565523|97.13000000|3.58800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.643651|44565524|97.15000000|1.29200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.752709|44565525|97.15000000|6.61900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.876539|44565526|97.15000000|2.20400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:21|0.876539|44565527|97.15000000|0.15600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:22|0.942244|44565528|97.14000000|1.41600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:22|0.942244|44565529|97.15000000|2.26400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.147728|44565530|97.15000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.234257|44565531|97.16000000|11.12800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.234257|44565532|97.16000000|5.99200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.492858|44565533|97.18000000|0.09200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.689057|44565534|97.17000000|9.60000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.689057|44565535|97.18000000|3.58800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.711029|44565536|97.19000000|0.24000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:23|0.807938|44565537|97.19000000|4.96000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565538|97.20000000|13.31200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565539|97.20000000|25.52000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565540|97.20000000|2.32300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565541|97.17000000|10.10200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565542|97.17000000|32.07800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565543|97.16000000|1.91400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565544|97.16000000|0.86900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565545|97.16000000|13.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565546|97.15000000|42.69400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565547|97.14000000|2.56400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565548|97.14000000|13.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565549|97.14000000|5.99200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565550|97.14000000|10.27200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565551|97.14000000|3.16100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.123296|44565552|97.14000000|2.82500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:24|0.169295|44565553|97.21000000|5.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565554|97.15000000|13.12700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565555|97.16000000|4.00800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565556|97.16000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565557|97.17000000|4.15000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565558|97.17000000|9.40000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565559|97.18000000|10.10300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565560|97.18000000|13.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565561|97.18000000|42.70700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565562|97.18000000|22.77800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565563|97.19000000|2.04600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565564|97.19000000|2.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565565|97.20000000|8.69300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565566|97.20000000|34.86600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565567|97.20000000|15.17900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.07641|44565568|97.20000000|42.70700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.090095|44565569|97.20000000|2.04400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.09425|44565570|97.20000000|105.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.098919|44565571|97.20000000|257.40600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.110611|44565572|97.20000000|137.08300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.123869|44565573|97.20000000|290.46900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.126681|44565574|97.20000000|55.28000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.130828|44565575|97.20000000|44.79200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.136349|44565576|97.21000000|2.57300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.136349|44565577|97.21000000|20.59700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.136349|44565578|97.21000000|33.12100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.136349|44565579|97.21000000|15.31000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.136349|44565580|97.21000000|1.50000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.136349|44565581|97.21000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.136349|44565582|97.21000000|19.95400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.136997|44565583|97.20000000|0.35100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.142441|44565584|97.20000000|40.26500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.142831|44565585|97.20000000|8.19200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.151377|44565586|97.20000000|88.35800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:26|0.599777|44565587|97.15000000|10.27200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.078576|44565588|97.16000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.10829|44565589|97.16000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.10829|44565590|97.17000000|8.89500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.138169|44565591|97.17000000|7.93800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.149394|44565592|97.17000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.212901|44565593|97.17000000|22.01000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.226855|44565594|97.17000000|0.00900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.674842|44565595|97.18000000|0.42800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:27|0.813058|44565596|97.19000000|5.99200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:28|0.719808|44565597|97.19000000|15.11700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.045659|44565598|97.21000000|10.72800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.062531|44565599|97.21000000|4.59500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.176789|44565600|97.23000000|5.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.267095|44565601|97.23000000|1.40000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.267095|44565602|97.24000000|0.83700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.489615|44565603|97.19000000|3.38600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.489615|44565604|97.19000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.489658|44565605|97.18000000|2.58700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.489658|44565606|97.18000000|13.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.489658|44565607|97.18000000|0.83700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.50166|44565608|97.18000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.502064|44565609|97.17000000|13.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.502064|44565610|97.17000000|10.70500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.517778|44565611|97.16000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.535449|44565612|97.12000000|0.52200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.535449|44565613|97.12000000|4.81000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.548415|44565614|97.13000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.548415|44565615|97.12000000|17.32000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.567458|44565616|97.12000000|9.74000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:29|0.606477|44565617|97.12000000|2.11400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.560866|44565618|97.14000000|2.70500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.627647|44565619|97.15000000|19.15400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.929223|44565620|97.16000000|2.07900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.929359|44565621|97.17000000|2.57300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.942555|44565622|97.20000000|12.91700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.948271|44565623|97.22000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.948271|44565624|97.22000000|11.94700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.970952|44565625|97.25000000|15.15700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.970952|44565626|97.25000000|10.00000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.977625|44565627|97.25000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.977625|44565628|97.26000000|5.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.977625|44565629|97.26000000|9.07500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.989426|44565630|97.27000000|5.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.993356|44565631|97.28000000|5.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:30|0.993356|44565632|97.28000000|0.55000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.004233|44565633|97.28000000|0.55000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.008821|44565634|97.28000000|2.05800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.030881|44565635|97.28000000|7.51000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.095506|44565636|97.30000000|15.55700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.095506|44565637|97.30000000|9.99900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.099472|44565638|97.30000000|0.00100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.099472|44565639|97.30000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.155092|44565640|97.31000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.155092|44565641|97.32000000|5.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.155092|44565642|97.33000000|5.20000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.155092|44565643|97.33000000|0.96500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.796917|44565644|97.32000000|25.52000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.841249|44565645|97.30000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.874655|44565646|97.30000000|1.47200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.874655|44565647|97.30000000|6.75200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.901695|44565648|97.30000000|6.09800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:31|0.914089|44565649|97.31000000|2.22400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:32|0.00341|44565650|97.30000000|0.34700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:32|0.0554|44565651|97.29000000|0.43900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:32|0.174908|44565652|97.28000000|0.00600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:32|0.67657|44565653|97.30000000|0.41100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:32|0.67657|44565654|97.30000000|0.44600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:32|0.67657|44565655|97.31000000|0.12500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:33|0.610157|44565656|97.27000000|0.46600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:35|0.916898|44565657|97.29000000|1.70400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:36|0.873384|44565658|97.29000000|0.12300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:37|0.720437|44565659|97.28000000|0.98500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:40|0.509505|44565660|97.24000000|0.00400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:40|0.895524|44565661|97.30000000|0.00400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:41|0.552709|44565662|97.30000000|1.08300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:41|0.552709|44565663|97.29000000|2.35600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:41|0.552709|44565664|97.29000000|6.56100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:42|0.798365|44565665|97.29000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:47|0.863239|44565666|97.28000000|2.60100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:47|0.876628|44565667|97.29000000|0.02800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:47|0.933857|44565668|97.31000000|0.00400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:47|0.933857|44565669|97.31000000|0.03600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:48|0.632562|44565670|97.28000000|0.71100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:49|0.59724|44565671|97.26000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:49|0.59724|44565672|97.26000000|6.32000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:50|0.219258|44565673|97.26000000|0.10000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:51|0.485318|44565674|97.33000000|0.00400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:52|0.18893|44565675|97.33000000|0.41100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:52|0.18893|44565676|97.33000000|0.57100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:52|0.869515|44565677|97.34000000|15.11500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:52|0.94756|44565678|97.34000000|134.88500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:53|0.423782|44565679|97.36000000|8.97300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:57|0.073755|44565680|97.37000000|2.05400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:58|0.335919|44565681|97.39000000|0.10400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:22:59|0.030256|44565682|97.41000000|5.04300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:00|0.06383|44565683|97.40000000|0.17000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:00|0.635309|44565684|97.42000000|0.49100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:02|0.851347|44565685|97.42000000|1.37500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:05|0.640115|44565686|97.44000000|4.81000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:05|0.640115|44565687|97.44000000|0.22800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:06|0.280089|44565688|97.45000000|5.03900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:07|0.162808|44565689|97.41000000|8.62700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:07|0.162808|44565690|97.41000000|16.37300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.589055|44565691|97.50000000|0.41000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.629199|44565692|97.51000000|8.18100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.849493|44565693|97.50000000|25.52000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:11|0.849493|44565694|97.50000000|2.39300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:13|0.288108|44565695|97.52000000|0.25600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:13|0.288108|44565696|97.52000000|4.74400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:14|0.068235|44565697|97.47000000|0.83500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:18|0.204503|44565698|97.56000000|0.38000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:19|0.216702|44565699|97.59000000|0.20300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:23|0.355429|44565700|97.61000000|0.24000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:23|0.594407|44565701|97.61000000|0.77000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:23|0.601728|44565702|97.61000000|0.99800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:24|0.951044|44565703|97.58000000|21.80000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:24|0.951044|44565704|97.58000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.512671|44565705|97.56000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.512671|44565706|97.56000000|9.48900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.543202|44565707|97.55000000|13.63900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.543202|44565708|97.55000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.566871|44565709|97.54000000|0.00400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.566871|44565710|97.54000000|17.50000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.591585|44565711|97.54000000|6.77000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.626218|44565712|97.54000000|3.96000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.632232|44565713|97.54000000|4.82400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:25|0.660789|44565714|97.54000000|1.94600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:26|0.768903|44565715|97.52000000|1.76200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:27|0.851869|44565716|97.51000000|1.05800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:27|0.851869|44565717|97.51000000|0.01800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:27|0.851869|44565718|97.51000000|0.01400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:27|0.933536|44565719|97.52000000|1.30000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:29|0.329752|44565720|97.48000000|2.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:31|0.830089|44565721|97.55000000|3.68500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:31|0.838633|44565722|97.55000000|3.72900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:31|0.864396|44565723|97.55000000|7.69700000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.148827|44565724|97.56000000|0.00400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.746993|44565725|97.63000000|1.97200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.78692|44565726|97.62000000|14.81200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:33|0.826415|44565727|97.62000000|2.26400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:34|0.071234|44565728|97.61000000|5.93800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:34|0.093709|44565729|97.61000000|3.75600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:34|0.350129|44565730|97.61000000|0.49000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:39|0.838619|44565731|97.60000000|31.71000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:39|0.838619|44565732|97.60000000|1.65400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:39|0.838619|44565733|97.59000000|0.82900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:39|0.838619|44565734|97.59000000|33.80700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:41|0.053313|44565735|97.58000000|10.07600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:41|0.322328|44565736|97.58000000|8.62400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:41|0.357212|44565737|97.57000000|78.83200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:42|0.964583|44565738|97.54000000|10.31100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:42|0.964583|44565739|97.54000000|9.46800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:42|0.964583|44565740|97.54000000|13.00000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:42|0.964583|44565741|97.54000000|25.90000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:42|0.964583|44565742|97.53000000|20.50200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:42|0.964583|44565743|97.53000000|41.03000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:42|0.964583|44565744|97.53000000|18.70000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:42|0.964583|44565745|97.53000000|42.52000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:42|0.964583|44565746|97.53000000|5.20000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:42|0.964583|44565747|97.53000000|14.44200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:43|0.569473|44565748|97.56000000|1.59200000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:43|0.817997|44565749|97.57000000|1.07900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:44|0.716996|44565750|97.56000000|6.84800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:44|0.716996|44565751|97.57000000|5.34100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:44|0.716996|44565752|97.57000000|25.01800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:44|0.716996|44565753|97.57000000|3.68000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:44|0.716996|44565754|97.58000000|10.31100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:44|0.716996|44565755|97.59000000|7.89300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:44|0.716996|44565756|97.59000000|25.37100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:44|0.716996|44565757|97.59000000|15.53800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:45|0.834534|44565758|97.57000000|5.59300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:45|0.834534|44565759|97.57000000|0.41000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:46|0.647286|44565760|97.59000000|5.93800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:46|0.650957|44565761|97.58000000|9.49000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:46|0.822915|44565762|97.58000000|9.81000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:49|0.600158|44565763|97.57000000|3.01500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:50|0.003732|44565764|97.57000000|0.18900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:50|0.548513|44565765|97.56000000|0.13800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:51|0.493544|44565766|97.52000000|0.12500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:51|0.493544|44565767|97.52000000|0.96500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:51|0.493544|44565768|97.51000000|0.97100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:52|0.516104|44565769|97.55000000|1.55900000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:52|0.516104|44565770|97.56000000|9.44100000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:53|0.198185|44565771|97.53000000|3.68100000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:53|0.74217|44565772|97.51000000|35.86200000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:53|0.754049|44565773|97.51000000|5.90700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:53|0.754049|44565774|97.51000000|0.00400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:54|0.813147|44565775|97.53000000|6.84800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:55|0.557782|44565776|97.54000000|4.93800000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:56|0.257356|44565777|97.55000000|2.04900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:56|0.284393|44565778|97.55000000|1.23500000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:56|0.284393|44565779|97.54000000|0.77900000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:56|0.395969|44565780|97.56000000|0.28600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:56|0.584292|44565781|97.54000000|2.80500000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:56|0.753761|44565782|97.54000000|1.27400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:57|0.509986|44565783|97.58000000|4.29000000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:58|0.136489|44565784|97.56000000|14.61800000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:58|0.136489|44565785|97.55000000|20.63700000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:58|0.136745|44565786|97.55000000|2.46300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:58|0.164155|44565787|97.50000000|2.04600000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:58|0.190204|44565788|97.49000000|3.29300000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:58|0.190204|44565789|97.49000000|3.68000000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:58|0.246103|44565790|97.49000000|8.72600000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:58|0.269014|44565791|97.50000000|13.65300000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:58|0.743237|44565792|97.49000000|1.70400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:23:59|0.552189|44565793|97.50000000|0.25400000|0
1646184242|2022-03-02 01:24:02|2022-03-02 01:24:00|0.288749|44565794|97.49000000|10.18400000|2
1646184242|2022-03-02 01:24:02|2022-03-02 01:24:00|0.288749|44565795|97.48000000|3.21100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:02|0.315647|44565796|97.48000000|5.96300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:02|0.461858|44565797|97.49000000|10.18400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:02|0.461858|44565798|97.49000000|1.76200000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:03|0.07608|44565799|97.49000000|3.52500000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:03|0.088365|44565800|97.49000000|2.05000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:03|0.254572|44565801|97.49000000|1.56700000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:03|0.254572|44565802|97.49000000|0.88600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:07|0.366218|44565803|97.52000000|96.93900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:07|0.375486|44565804|97.52000000|22.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:07|0.480832|44565805|97.54000000|42.00200000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:07|0.480832|44565806|97.54000000|0.00400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:08|0.645485|44565807|97.55000000|9.17400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:08|0.808812|44565808|97.57000000|0.18900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:10|0.628994|44565809|97.55000000|0.01500000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:12|0.185984|44565810|97.54000000|6.35000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:12|0.291462|44565811|97.53000000|1.89700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:12|0.327842|44565812|97.53000000|0.11300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:12|0.50526|44565813|97.51000000|10.18400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.027827|44565814|97.56000000|0.11300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.027827|44565815|97.56000000|8.75600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.027827|44565816|97.56000000|3.68000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.125016|44565817|97.56000000|10.38600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.125016|44565818|97.57000000|40.75800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.125016|44565819|97.57000000|3.68000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.183582|44565820|97.58000000|4.33000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:16|0.964356|44565821|97.54000000|3.60600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:17|0.312539|44565822|97.51000000|0.95200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:17|0.329773|44565823|97.51000000|2.72800000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:17|0.614125|44565824|97.50000000|1.39600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:17|0.614125|44565825|97.50000000|10.18400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:18|0.186933|44565826|97.52000000|0.01000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:18|0.859325|44565827|97.50000000|10.18400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:19|0.017036|44565828|97.53000000|6.42000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:20|0.032826|44565829|97.51000000|1.92300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:21|0.612203|44565830|97.52000000|1.19400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:21|0.834829|44565831|97.51000000|0.76900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:21|0.834829|44565832|97.50000000|0.64200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:22|0.331808|44565833|97.52000000|0.10200000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:24|0.671496|44565834|97.55000000|0.00400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:26|0.27003|44565835|97.59000000|5.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:26|0.27003|44565836|97.59000000|2.04600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:26|0.27003|44565837|97.59000000|5.36000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:27|0.155577|44565838|97.60000000|0.00400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:27|0.643139|44565839|97.63000000|0.99000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:27|0.744715|44565840|97.61000000|0.68100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:28|0.243248|44565841|97.61000000|1.52900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:28|0.243248|44565842|97.62000000|0.46100000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:29|0.749023|44565843|97.55000000|10.18400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.20234|44565844|97.54000000|0.88000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.362813|44565845|97.54000000|15.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.371754|44565846|97.54000000|5.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.383986|44565847|97.54000000|15.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.387818|44565848|97.54000000|25.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.393713|44565849|97.54000000|10.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.399547|44565850|97.54000000|12.80200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.406337|44565851|97.54000000|30.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.410793|44565852|97.54000000|30.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.418491|44565853|97.54000000|40.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.423118|44565854|97.54000000|30.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.737622|44565855|97.55000000|10.18400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.770783|44565856|97.55000000|10.18400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.887138|44565857|97.55000000|10.18400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:32|0.973534|44565858|97.55000000|10.18400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:33|0.166978|44565859|97.55000000|1.82500000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:33|0.166978|44565860|97.54000000|9.62900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:33|0.371942|44565861|97.55000000|10.18400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:33|0.371942|44565862|97.55000000|1.92700000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:33|0.396521|44565863|97.58000000|0.99100000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:33|0.396521|44565864|97.58000000|0.01000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:33|0.43469|44565865|97.56000000|2.04700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:34|0.794191|44565866|97.57000000|0.03100000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:35|0.146976|44565867|97.57000000|0.04100000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:35|0.607835|44565868|97.54000000|180.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:35|0.739285|44565869|97.56000000|0.12800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:36|0.328058|44565870|97.54000000|15.79600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:36|0.337047|44565871|97.54000000|4.96100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:36|0.341887|44565872|97.54000000|1.62900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:36|0.348413|44565873|97.54000000|7.08000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:36|0.355265|44565874|97.54000000|9.35500000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:36|0.364052|44565875|97.54000000|50.98700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:36|0.375176|44565876|97.54000000|6.88100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:37|0.255497|44565877|97.53000000|3.15700000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:37|0.6929|44565878|97.53000000|0.01000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.803504|44565879|97.51000000|1.61100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:40|0.806712|44565880|97.51000000|0.43500000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:41|0.210777|44565881|97.53000000|1.80700000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:42|0.267915|44565882|97.54000000|0.00700000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:43|0.147611|44565883|97.56000000|0.95000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:43|0.467491|44565884|97.58000000|0.73500000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:47|0.379067|44565885|97.56000000|0.20100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:49|0.018463|44565886|97.57000000|0.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:50|0.282964|44565887|97.57000000|7.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:50|0.935031|44565888|97.57000000|2.46300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:50|0.935031|44565889|97.56000000|1.43000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:52|0.374008|44565890|97.52000000|0.00400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:52|0.374008|44565891|97.51000000|0.49600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:54|0.370782|44565892|97.52000000|1.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.265057|44565893|97.53000000|2.24200000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.499968|44565894|97.53000000|1.73700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.652824|44565895|97.51000000|25.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.652824|44565896|97.51000000|0.61700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.681876|44565897|97.51000000|0.61300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.710523|44565898|97.50000000|71.82200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.715883|44565899|97.50000000|9.53600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.726148|44565900|97.50000000|7.90400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.793524|44565901|97.50000000|75.66000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.793645|44565902|97.50000000|8.30700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.810503|44565903|97.50000000|12.91600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.810957|44565904|97.50000000|5.69900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.826354|44565905|97.50000000|12.25700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.838466|44565906|97.50000000|77.15600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.848046|44565907|97.50000000|127.00200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.849602|44565908|97.50000000|149.99900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.851113|44565909|97.50000000|5.95600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.858912|44565910|97.50000000|14.49000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.885296|44565911|97.50000000|77.58700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.895958|44565912|97.50000000|37.82900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.896196|44565913|97.50000000|40.48700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.92654|44565914|97.50000000|35.11300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.966982|44565915|97.50000000|256.51200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.967223|44565916|97.50000000|8.72200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:55|0.977119|44565917|97.51000000|2.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.057181|44565918|97.49000000|0.30000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.229869|44565919|97.49000000|8.04800000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.237815|44565920|97.49000000|45.49200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.237815|44565921|97.49000000|10.44800000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.251495|44565922|97.48000000|0.00400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.682869|44565923|97.47000000|1.65600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.72835|44565924|97.47000000|1.23400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.766284|44565925|97.47000000|1.21900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:56|0.833912|44565926|97.47000000|1.20300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:57|0.269216|44565927|97.48000000|3.68000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:57|0.400841|44565928|97.46000000|1.04100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:58|0.353248|44565929|97.47000000|1.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:58|0.452211|44565930|97.48000000|2.33800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:58|0.697206|44565931|97.48000000|0.51700000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:58|0.904859|44565932|97.49000000|3.68000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:58|0.904859|44565933|97.49000000|5.70900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:24:58|0.904859|44565934|97.49000000|2.82600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:00|0.277534|44565935|97.50000000|2.57300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:00|0.277534|44565936|97.50000000|10.44800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.050123|44565937|97.50000000|2.02600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.050123|44565938|97.50000000|0.46400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.077424|44565939|97.49000000|0.00400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:01|0.483098|44565940|97.48000000|0.00400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:02|0.92285|44565941|97.49000000|0.06200000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:04|0.999676|44565942|97.46000000|64.32300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:05|0.039262|44565943|97.46000000|0.36700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:05|0.285542|44565944|97.46000000|25.40000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:06|0.216234|44565945|97.46000000|18.02400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:06|0.956056|44565946|97.46000000|6.48600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.064034|44565947|97.46000000|6.13600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.072112|44565948|97.46000000|22.67500000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.096859|44565949|97.46000000|24.06700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.20973|44565950|97.46000000|5.08800000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.217305|44565951|97.46000000|12.08200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.217305|44565952|97.46000000|4.55200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.236013|44565953|97.46000000|2.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.248855|44565954|97.46000000|3.08800000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.283207|44565955|97.43000000|0.30000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.283255|44565956|97.43000000|1.27800000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.283255|44565957|97.42000000|0.00400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.283255|44565958|97.41000000|20.03700000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:10|0.769019|44565959|97.41000000|26.13900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:12|0.524938|44565960|97.41000000|0.00100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:12|0.55755|44565961|97.37000000|10.47600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:13|0.31533|44565962|97.37000000|2.56200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:13|0.965819|44565963|97.36000000|1.39500000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:14|0.041691|44565964|97.38000000|1.40100000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:14|0.09898|44565965|97.37000000|2.57300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:14|0.111424|44565966|97.35000000|4.74100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:14|0.464665|44565967|97.38000000|10.18300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:14|0.646581|44565968|97.39000000|2.57300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:14|0.646581|44565969|97.39000000|1.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.299942|44565970|97.40000000|10.18400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.299942|44565971|97.39000000|1.30200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.299942|44565972|97.37000000|3.41400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.299942|44565973|97.37000000|1.72100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.820572|44565974|97.36000000|5.72900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.820572|44565975|97.35000000|30.01300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.820572|44565976|97.35000000|8.19900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.820572|44565977|97.35000000|13.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.820572|44565978|97.35000000|28.32000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.820572|44565979|97.35000000|42.60900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.820572|44565980|97.34000000|5.20000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.820572|44565981|97.33000000|5.20000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:15|0.820572|44565982|97.33000000|13.75300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:16|0.000945|44565983|97.38000000|14.81900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:16|0.897917|44565984|97.42000000|0.46900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:16|0.932956|44565985|97.42000000|1.58300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:16|0.932956|44565986|97.42000000|2.66600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:16|0.95007|44565987|97.43000000|20.67400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:16|0.970219|44565988|97.43000000|2.57300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:17|0.213361|44565989|97.46000000|0.24000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:17|0.292269|44565990|97.47000000|0.38500000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:17|0.325927|44565991|97.46000000|10.18400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:17|0.91926|44565992|97.45000000|10.18400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:19|0.257653|44565993|97.44000000|10.18400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:19|0.830758|44565994|97.44000000|10.18400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:20|0.020914|44565995|97.44000000|9.98300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.083393|44565996|97.43000000|10.18400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.083393|44565997|97.41000000|1.56600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:22|0.853963|44565998|97.40000000|12.12100000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:23|0.579406|44565999|97.37000000|2.16300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:23|0.620593|44566000|97.38000000|2.16300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:23|0.632998|44566001|97.38000000|0.41000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:23|0.681559|44566002|97.39000000|5.98000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:23|0.681559|44566003|97.39000000|13.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:24|0.020371|44566004|97.41000000|1.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:24|0.020371|44566005|97.42000000|4.11400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:25|0.675025|44566006|97.43000000|0.34400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:27|0.136799|44566007|97.44000000|0.39000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:27|0.927772|44566008|97.40000000|0.00400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:28|0.411948|44566009|97.41000000|1.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:28|0.411948|44566010|97.41000000|5.94900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:28|0.411948|44566011|97.42000000|4.30800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:28|0.411948|44566012|97.43000000|0.34500000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:31|0.96422|44566013|97.40000000|0.18900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:32|0.644646|44566014|97.35000000|0.00400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:32|0.946143|44566015|97.39000000|0.23800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:33|0.363707|44566016|97.39000000|24.90000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:33|0.429309|44566017|97.40000000|1.31100000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:33|0.429309|44566018|97.40000000|15.21200000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:34|0.861732|44566019|97.42000000|11.43700000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:34|0.861732|44566020|97.42000000|2.57300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:34|0.982995|44566021|97.44000000|0.00400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.583697|44566022|97.45000000|2.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:35|0.583737|44566023|97.45000000|8.18400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:36|0.308175|44566024|97.44000000|0.02400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:36|0.730978|44566025|97.43000000|1.48600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:37|0.158517|44566026|97.42000000|1.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:37|0.201781|44566027|97.41000000|5.65900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:37|0.212449|44566028|97.41000000|5.52900000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:37|0.21537|44566029|97.41000000|50.00000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:37|0.583755|44566030|97.41000000|11.15600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.021011|44566031|97.38000000|0.00400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:38|0.089895|44566032|97.37000000|0.03200000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:39|0.131572|44566033|97.38000000|0.32600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:40|0.770754|44566034|97.38000000|1.17400000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:40|0.819189|44566035|97.38000000|28.18000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:40|0.826869|44566036|97.39000000|8.00000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:40|0.858346|44566037|97.38000000|11.12800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:40|0.858346|44566038|97.38000000|6.84800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:41|0.972509|44566039|97.39000000|2.01200000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:41|0.999862|44566040|97.39000000|1.07700000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:42|0.121418|44566041|97.37000000|11.17600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:44|0.114354|44566042|97.32000000|4.74000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:44|0.686033|44566043|97.33000000|1.50000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:45|0.450904|44566044|97.34000000|24.20000000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:46|0.571287|44566045|97.35000000|15.40500000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:46|0.622104|44566046|97.36000000|2.57300000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:46|0.641636|44566047|97.37000000|2.73800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:46|0.641636|44566048|97.37000000|16.36600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.043611|44566049|97.37000000|0.11800000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.21563|44566050|97.38000000|15.03900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.380434|44566051|97.40000000|15.20800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.380434|44566052|97.40000000|2.04600000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.453802|44566053|97.40000000|15.27600000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:47|0.726286|44566054|97.40000000|10.18400000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:48|0.432867|44566055|97.39000000|1.35800000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:51|0.824645|44566056|97.40000000|1.02100000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:51|0.902429|44566057|97.36000000|10.21500000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:52|0.038756|44566058|97.36000000|0.41000000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:52|0.134209|44566059|97.40000000|0.31100000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:56|0.821764|44566060|97.40000000|0.99100000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:57|0.668061|44566061|97.41000000|28.66900000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:58|0.82888|44566062|97.40000000|0.02800000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:58|0.84115|44566063|97.40000000|1.36300000|2
1646184362|2022-03-02 01:26:02|2022-03-02 01:25:59|0.882279|44566064|97.41000000|0.49100000|0
1646184362|2022-03-02 01:26:02|2022-03-02 01:26:01|0.950834|44566065|97.39000000|0.88400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.422169|44566066|97.36000000|1.33600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.656603|44566067|97.36000000|1.23500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.656603|44566068|97.35000000|11.31100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.656603|44566069|97.35000000|11.32500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.656603|44566070|97.35000000|0.00400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.693786|44566071|97.33000000|24.07500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.835353|44566072|97.33000000|2.04500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.859593|44566073|97.33000000|1.20700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.876407|44566074|97.31000000|0.25600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:03|0.876407|44566075|97.31000000|3.52400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:04|0.162672|44566076|97.32000000|1.80600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:04|0.162672|44566077|97.33000000|0.38900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:04|0.544657|44566078|97.32000000|1.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:05|0.619916|44566079|97.33000000|1.60800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:05|0.725092|44566080|97.33000000|6.84800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:05|0.725092|44566081|97.33000000|1.23700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:05|0.75501|44566082|97.34000000|10.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:08|0.491309|44566083|97.36000000|0.04100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:09|0.319385|44566084|97.33000000|0.65300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:09|0.632944|44566085|97.32000000|0.11300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:10|0.994596|44566086|97.32000000|0.98200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:14|0.140831|44566087|97.30000000|3.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:14|0.140831|44566088|97.30000000|1.23000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:14|0.140831|44566089|97.30000000|0.50900000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:15|0.519556|44566090|97.32000000|9.79600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:15|0.519556|44566091|97.32000000|2.57300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:15|0.620351|44566092|97.33000000|14.93300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.584561|44566093|97.36000000|14.91400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.584561|44566094|97.36000000|14.83600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.854783|44566095|97.37000000|2.04400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:16|0.854783|44566096|97.38000000|14.83300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.615322|44566097|97.40000000|50.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.803456|44566098|97.41000000|1.22100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.882157|44566099|97.39000000|1.16400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.889758|44566100|97.40000000|1.81500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.921049|44566101|97.39000000|0.66600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:18|0.954715|44566102|97.38000000|11.35600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.462206|44566103|97.39000000|1.41900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.50661|44566104|97.39000000|1.23400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.588552|44566105|97.41000000|13.16000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.588552|44566106|97.41000000|0.60300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.67529|44566107|97.42000000|89.49000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.704195|44566108|97.42000000|8.71200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.724116|44566109|97.42000000|17.54100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.760391|44566110|97.42000000|86.06000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.807694|44566111|97.42000000|35.31700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:19|0.973295|44566112|97.46000000|0.99200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.213937|44566113|97.43000000|3.68000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.355254|44566114|97.43000000|1.04300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.843313|44566115|97.48000000|0.04100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.968022|44566116|97.48000000|0.94100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.998843|44566117|97.46000000|1.57300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:20|0.998843|44566118|97.45000000|2.10700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.022274|44566119|97.45000000|1.57300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.100012|44566120|97.44000000|3.68000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.113699|44566121|97.43000000|13.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.113699|44566122|97.43000000|10.06600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.113699|44566123|97.43000000|5.20000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.891921|44566124|97.42000000|4.00200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.90975|44566125|97.42000000|5.11200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.938794|44566126|97.42000000|2.21500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:21|0.938794|44566127|97.42000000|3.42000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.010794|44566128|97.42000000|7.24500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.035025|44566129|97.42000000|10.22300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.03627|44566130|97.42000000|13.53100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.038407|44566131|97.46000000|0.25600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.047531|44566132|97.42000000|9.03900000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.047531|44566133|97.42000000|8.42900000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.091599|44566134|97.42000000|2.90500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.10201|44566135|97.41000000|7.36600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.736334|44566136|97.44000000|6.84800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566137|97.45000000|15.05400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566138|97.46000000|42.58700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566139|97.47000000|15.05400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566140|97.47000000|2.19400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566141|97.48000000|0.23600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566142|97.48000000|0.04100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566143|97.48000000|0.32600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566144|97.48000000|9.15100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566145|97.48000000|2.57300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566146|97.48000000|2.71100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566147|97.48000000|15.06700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566148|97.48000000|42.58700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566149|97.49000000|14.20500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566150|97.49000000|7.55000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566151|97.49000000|5.42200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.748553|44566152|97.49000000|150.02600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:22|0.953623|44566153|97.45000000|1.30800000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:23|0.009947|44566154|97.44000000|11.33000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:23|0.009947|44566155|97.44000000|3.41000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:23|0.829344|44566156|97.47000000|1.31300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:24|0.075698|44566157|97.47000000|1.19400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:25|0.789713|44566158|97.47000000|0.62600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:26|0.529122|44566159|97.46000000|0.52100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:28|0.489106|44566160|97.48000000|1.53700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:28|0.489106|44566161|97.48000000|3.68000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:28|0.489106|44566162|97.49000000|0.82700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:30|0.338685|44566163|97.49000000|10.72400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:30|0.338685|44566164|97.50000000|25.28600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:30|0.338685|44566165|97.50000000|3.68000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:30|0.338685|44566166|97.51000000|25.22500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:30|0.338685|44566167|97.51000000|2.57300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:30|0.338685|44566168|97.51000000|0.00400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:30|0.338685|44566169|97.51000000|4.15700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:31|0.093139|44566170|97.52000000|1.02100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:32|0.010958|44566171|97.48000000|0.72100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:32|0.010958|44566172|97.47000000|1.04100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:32|0.268151|44566173|97.50000000|1.56800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:32|0.268151|44566174|97.51000000|0.53000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:32|0.268151|44566175|97.51000000|0.75600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:32|0.294262|44566176|97.48000000|0.62200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:32|0.361639|44566177|97.48000000|1.61000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:33|0.574582|44566178|97.50000000|0.00400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:34|0.426933|44566179|97.50000000|0.41900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:36|0.599157|44566180|97.50000000|0.01000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:36|0.942855|44566181|97.46000000|0.15600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:37|0.515424|44566182|97.51000000|0.05100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:38|0.460744|44566183|97.51000000|0.02000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:38|0.6381|44566184|97.51000000|0.80800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:38|0.999529|44566185|97.51000000|0.02200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:39|0.971998|44566186|97.49000000|5.99200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.126587|44566187|97.54000000|84.31100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.482168|44566188|97.54000000|48.51700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.490796|44566189|97.54000000|315.63000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.494571|44566190|97.54000000|10.17000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.505647|44566191|97.54000000|129.33000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.505931|44566192|97.55000000|0.00400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:44|0.582288|44566193|97.56000000|1.43900000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:45|0.721098|44566194|97.54000000|3.53200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:46|0.057529|44566195|97.54000000|11.16700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:46|0.057529|44566196|97.54000000|11.28400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:46|0.057529|44566197|97.54000000|0.00400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:46|0.514664|44566198|97.55000000|2.26000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:47|0.278931|44566199|97.58000000|0.20400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:47|0.519859|44566200|97.58000000|0.86700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:47|0.993374|44566201|97.55000000|2.42700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:48|0.639241|44566202|97.56000000|0.15100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:49|0.6659|44566203|97.54000000|2.19300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:52|0.712839|44566204|97.56000000|1.48500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:57|0.892755|44566205|97.54000000|1.07000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:26:58|0.520423|44566206|97.56000000|0.49000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.124397|44566207|97.51000000|2.04600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.124397|44566208|97.51000000|10.19400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.148472|44566209|97.50000000|10.25400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.148472|44566210|97.50000000|0.00400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.197919|44566211|97.49000000|5.09800000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.214934|44566212|97.49000000|29.42000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.224943|44566213|97.49000000|6.47300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:00|0.267234|44566214|97.49000000|2.09100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:03|0.435191|44566215|97.47000000|1.05800000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:03|0.938865|44566216|97.49000000|0.04100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.946687|44566217|97.47000000|3.94200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.959105|44566218|97.46000000|0.12500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:05|0.959105|44566219|97.46000000|0.11300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:11|0.079039|44566220|97.44000000|2.05200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:11|0.436717|44566221|97.46000000|2.05200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:11|0.436717|44566222|97.46000000|1.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:11|0.486591|44566223|97.47000000|2.57300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:11|0.884265|44566224|97.47000000|1.27600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:14|0.068017|44566225|97.42000000|2.04400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:14|0.580457|44566226|97.41000000|11.23000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:14|0.632592|44566227|97.43000000|1.25700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:14|0.906284|44566228|97.41000000|0.62800000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:14|0.906284|44566229|97.40000000|0.00400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:14|0.906284|44566230|97.40000000|2.44200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:15|0.426192|44566231|97.42000000|0.15100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.086176|44566232|97.37000000|0.00400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.086176|44566233|97.37000000|11.30600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.364416|44566234|97.34000000|2.00600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.551811|44566235|97.34000000|10.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.561368|44566236|97.34000000|15.25700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.774225|44566237|97.33000000|0.82900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.824425|44566238|97.33000000|1.20300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.824425|44566239|97.33000000|0.04400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.88175|44566240|97.33000000|0.59100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.911806|44566241|97.33000000|28.80000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:19|0.974228|44566242|97.34000000|15.52100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.013144|44566243|97.36000000|15.52800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.013144|44566244|97.37000000|13.67200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.219771|44566245|97.36000000|10.70000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.63359|44566246|97.36000000|10.87400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.63359|44566247|97.36000000|3.68000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.664931|44566248|97.36000000|11.62000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.673263|44566249|97.36000000|13.88000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.697336|44566250|97.37000000|6.42000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.7997|44566251|97.38000000|2.05200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:20|0.7997|44566252|97.38000000|10.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:21|0.219607|44566253|97.39000000|0.32000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:21|0.232306|44566254|97.39000000|15.19300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:21|0.232306|44566255|97.39000000|15.51300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:23|0.346203|44566256|97.36000000|0.25700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:23|0.945868|44566257|97.35000000|0.78500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.360833|44566258|97.36000000|10.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.44867|44566259|97.37000000|17.22500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.450301|44566260|97.37000000|0.00100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.464428|44566261|97.39000000|0.83000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.582192|44566262|97.39000000|2.04600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.582192|44566263|97.39000000|43.99400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.650045|44566264|97.39000000|14.77800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.664576|44566265|97.39000000|2.04600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:24|0.692059|44566266|97.39000000|62.57700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:25|0.105095|44566267|97.45000000|0.24000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:26|0.482559|44566268|97.43000000|2.82200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:27|0.169226|44566269|97.43000000|0.49000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:30|0.929896|44566270|97.43000000|0.99200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.512881|44566271|97.46000000|1.71500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.512881|44566272|97.46000000|15.38800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.759523|44566273|97.47000000|2.04400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:31|0.759574|44566274|97.50000000|0.18900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:33|0.919005|44566275|97.49000000|10.70000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:33|0.919005|44566276|97.49000000|13.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.278726|44566277|97.48000000|1.41600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566278|97.47000000|1.14800000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566279|97.46000000|2.16000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566280|97.46000000|6.62000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566281|97.46000000|13.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566282|97.46000000|5.20000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566283|97.45000000|4.63200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566284|97.45000000|11.34900000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566285|97.45000000|13.00000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566286|97.45000000|5.20000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566287|97.45000000|3.68000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.531811|44566288|97.44000000|5.93500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.601395|44566289|97.47000000|3.02500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.622|44566290|97.49000000|0.18900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.802125|44566291|97.49000000|0.69500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:34|0.82968|44566292|97.49000000|5.01500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:35|0.080202|44566293|97.50000000|7.31000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:36|0.60726|44566294|97.53000000|1.76800000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:36|0.698435|44566295|97.54000000|1.76500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:36|0.698435|44566296|97.55000000|11.33700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:36|0.698435|44566297|97.55000000|1.90600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:36|0.698435|44566298|97.56000000|1.64000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.630946|44566299|97.56000000|3.55600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.652903|44566300|97.55000000|3.68100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.670405|44566301|97.56000000|1.23900000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:37|0.850414|44566302|97.52000000|11.32700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:39|0.23431|44566303|97.52000000|1.54900000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:40|0.724581|44566304|97.51000000|0.60000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:41|0.063684|44566305|97.54000000|6.84800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:42|0.923147|44566306|97.51000000|6.68600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:42|0.927213|44566307|97.51000000|8.68400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:42|0.935218|44566308|97.50000000|11.34400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:43|0.643846|44566309|97.48000000|0.00400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:43|0.643846|44566310|97.48000000|11.33300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:44|0.183274|44566311|97.48000000|6.93900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:44|0.225321|44566312|97.48000000|1.23400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:47|0.081827|44566313|97.50000000|1.80000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:48|0.634274|44566314|97.55000000|0.25000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:48|0.903141|44566315|97.55000000|3.72600000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:48|0.903141|44566316|97.56000000|12.49900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:48|0.903141|44566317|97.56000000|15.77500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:49|0.442181|44566318|97.55000000|1.55500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:51|0.788924|44566319|97.56000000|1.50000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:52|0.757135|44566320|97.56000000|2.00000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:52|0.967168|44566321|97.56000000|1.02100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:54|0.519895|44566322|97.56000000|5.10000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:55|0.742984|44566323|97.52000000|0.50800000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:56|0.438754|44566324|97.55000000|0.24000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:56|0.501042|44566325|97.53000000|0.43900000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:56|0.711103|44566326|97.55000000|0.49000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:27:57|0.47219|44566327|97.52000000|0.91000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:01|0.10149|44566328|97.54000000|5.35000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:01|0.926072|44566329|97.57000000|0.02200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:04|0.353102|44566330|97.57000000|0.65900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:04|0.490729|44566331|97.57000000|0.25200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:06|0.081072|44566332|97.59000000|0.00400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:06|0.081072|44566333|97.60000000|0.73000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:07|0.210212|44566334|97.60000000|1.18300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:07|0.386722|44566335|97.57000000|0.81400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:07|0.490366|44566336|97.57000000|13.56000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:09|0.179994|44566337|97.59000000|6.42000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:09|0.225967|44566338|97.60000000|0.09200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:09|0.290276|44566339|97.57000000|0.22100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:09|0.694061|44566340|97.58000000|6.42000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:11|0.728835|44566341|97.56000000|6.19000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:11|0.73221|44566342|97.56000000|4.59200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:12|0.521233|44566343|97.60000000|1.01000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:13|0.178403|44566344|97.56000000|6.11300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:13|0.182587|44566345|97.56000000|3.79100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:13|0.230644|44566346|97.54000000|9.91900000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:13|0.23933|44566347|97.54000000|8.22700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:13|0.324556|44566348|97.55000000|0.04100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:14|0.491152|44566349|97.56000000|6.42000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:16|0.924415|44566350|97.51000000|0.38900000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:18|0.413485|44566351|97.52000000|0.04100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:18|0.754947|44566352|97.49000000|0.11300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:18|0.754947|44566353|97.49000000|11.33400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:18|0.766656|44566354|97.49000000|0.29600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:19|0.224391|44566355|97.49000000|1.24400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:23|0.583644|44566356|97.51000000|1.41800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:23|0.632921|44566357|97.51000000|6.04200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:23|0.812703|44566358|97.53000000|2.57300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:25|0.392331|44566359|97.57000000|0.61800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:25|0.392331|44566360|97.57000000|0.37200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:27|0.256344|44566361|97.53000000|1.09600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:29|0.14859|44566362|97.55000000|2.12500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:29|0.14859|44566363|97.54000000|6.42000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:29|0.14859|44566364|97.54000000|3.65500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:32|0.492671|44566365|97.57000000|0.10100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:33|0.227057|44566366|97.57000000|0.25300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:35|0.551733|44566367|97.57000000|3.56400000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:37|0.669587|44566368|97.57000000|1.55000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:40|0.352399|44566369|97.59000000|0.65200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:40|0.437231|44566370|97.56000000|0.16700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:41|0.248397|44566371|97.60000000|0.98900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:41|0.303006|44566372|97.60000000|0.30700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:41|0.303006|44566373|97.60000000|0.70300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:41|0.303006|44566374|97.61000000|6.34500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:43|0.213728|44566375|97.57000000|0.47600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:43|0.216947|44566376|97.57000000|22.75400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:45|0.750162|44566377|97.57000000|0.04100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:46|0.800523|44566378|97.54000000|11.07800000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:46|0.800523|44566379|97.54000000|2.49100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:46|0.810702|44566380|97.54000000|1.60700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:47|0.866366|44566381|97.52000000|0.11300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:47|0.866366|44566382|97.51000000|0.15000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:47|0.866366|44566383|97.51000000|0.04800000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:48|0.183885|44566384|97.55000000|6.42000000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:48|0.183885|44566385|97.55000000|10.27200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:48|0.302083|44566386|97.56000000|2.57300000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:48|0.302083|44566387|97.57000000|0.42700000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:50|0.459676|44566388|97.54000000|2.15800000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:50|0.495623|44566389|97.54000000|1.24600000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:51|0.369951|44566390|97.54000000|1.02100000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:52|0.91546|44566391|97.55000000|1.32900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.10443|44566392|97.57000000|0.03800000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.269865|44566393|97.54000000|0.85000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.269865|44566394|97.53000000|1.69700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.269865|44566395|97.53000000|8.40300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.269865|44566396|97.52000000|11.11100000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.269865|44566397|97.52000000|11.56500000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.269865|44566398|97.52000000|5.20000000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.269865|44566399|97.52000000|15.83700000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.38267|44566400|97.54000000|0.25500000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.394122|44566401|97.52000000|9.99200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.52227|44566402|97.50000000|0.11300000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:53|0.52227|44566403|97.49000000|0.00400000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:54|0.78338|44566404|97.50000000|0.98900000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:55|0.160786|44566405|97.50000000|2.02200000|0
1646184543|2022-03-02 01:29:03|2022-03-02 01:28:56|0.704495|44566406|97.50000000|0.57200000|2
1646184543|2022-03-02 01:29:03|2022-03-02 01:29:01|0.203112|44566407|97.50000000|1.25300000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:03|0.535634|44566408|97.46000000|0.11300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:03|0.535634|44566409|97.46000000|11.11700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:03|0.535634|44566410|97.46000000|2.77300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.909134|44566411|97.44000000|6.77300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.913501|44566412|97.44000000|4.38300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:04|0.918294|44566413|97.43000000|2.04600000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.617336|44566414|97.36000000|1.65500000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.617336|44566415|97.35000000|9.87300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.751215|44566416|97.39000000|11.38300000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:05|0.894225|44566417|97.39000000|3.68000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:06|0.200825|44566418|97.41000000|10.08800000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:06|0.200825|44566419|97.41000000|15.32000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:08|0.033356|44566420|97.38000000|3.68000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:08|0.033356|44566421|97.38000000|0.99600000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:08|0.162174|44566422|97.37000000|5.99200000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:08|0.162174|44566423|97.37000000|3.68000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:08|0.299306|44566424|97.38000000|3.68000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:08|0.380705|44566425|97.37000000|2.05600000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:09|0.090891|44566426|97.35000000|5.20000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:09|0.696458|44566427|97.35000000|5.99200000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:09|0.696458|44566428|97.35000000|1.90900000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:10|0.435023|44566429|97.36000000|10.27200000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:10|0.443718|44566430|97.34000000|0.18000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:10|0.582509|44566431|97.37000000|1.50000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:11|0.069916|44566432|97.36000000|1.99400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:11|0.157383|44566433|97.34000000|5.02000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:11|0.157383|44566434|97.34000000|12.49700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:12|0.179666|44566435|97.33000000|5.20000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:12|0.179666|44566436|97.32000000|5.20000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:12|0.179666|44566437|97.31000000|5.20000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:12|0.179666|44566438|97.31000000|3.68000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:12|0.179666|44566439|97.30000000|42.62500000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:12|0.179666|44566440|97.28000000|43.01500000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:12|0.179666|44566441|97.28000000|13.56000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:12|0.179666|44566442|97.28000000|44.83600000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:12|0.179666|44566443|97.28000000|44.39700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:12|0.179666|44566444|97.28000000|0.13800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:14|0.34375|44566445|97.28000000|0.16900000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:16|0.647246|44566446|97.26000000|2.48300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:16|0.695283|44566447|97.26000000|3.95100000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:16|0.870692|44566448|97.26000000|4.69600000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.178602|44566449|97.24000000|0.00400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:18|0.810786|44566450|97.26000000|0.00400000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:19|0.904124|44566451|97.25000000|2.35800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:20|0.487796|44566452|97.26000000|1.84300000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:21|0.089048|44566453|97.27000000|15.27400000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:21|0.102222|44566454|97.27000000|15.11300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:21|0.102222|44566455|97.26000000|0.51500000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:21|0.102222|44566456|97.26000000|1.80900000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:21|0.102222|44566457|97.26000000|12.72700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:24|0.545268|44566458|97.26000000|30.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:26|0.001329|44566459|97.27000000|30.35400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:26|0.018135|44566460|97.27000000|14.98200000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:26|0.102772|44566461|97.27000000|33.71300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:26|0.124513|44566462|97.27000000|2.00800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:26|0.207934|44566463|97.26000000|2.17700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:26|0.489137|44566464|97.27000000|2.00400000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:26|0.489137|44566465|97.27000000|3.89900000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:26|0.54027|44566466|97.28000000|2.13600000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:29|0.124738|44566467|97.28000000|7.87400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:29|0.136911|44566468|97.28000000|24.40000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:29|0.364825|44566469|97.28000000|0.62000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:29|0.390035|44566470|97.28000000|1.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:29|0.487371|44566471|97.30000000|5.95600000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:29|0.526561|44566472|97.31000000|0.09200000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:29|0.531105|44566473|97.30000000|33.84100000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:29|0.637471|44566474|97.31000000|1.02100000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:30|0.10409|44566475|97.30000000|0.04100000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:32|0.094389|44566476|97.31000000|14.17500000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:32|0.094389|44566477|97.31000000|15.27800000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:32|0.162014|44566478|97.32000000|2.57300000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:32|0.324952|44566479|97.33000000|13.91000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:32|0.324952|44566480|97.33000000|15.28600000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:33|0.396471|44566481|97.35000000|0.49100000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:33|0.672959|44566482|97.35000000|3.02200000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:34|0.094812|44566483|97.31000000|9.00700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:34|0.094812|44566484|97.31000000|3.68000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:34|0.094812|44566485|97.31000000|13.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:34|0.094812|44566486|97.30000000|12.78800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:34|0.094812|44566487|97.30000000|21.52500000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:34|0.881124|44566488|97.35000000|2.57300000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:35|0.137923|44566489|97.38000000|0.00400000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:35|0.137923|44566490|97.39000000|0.48700000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.695565|44566491|97.33000000|3.23500000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.72621|44566492|97.33000000|4.90400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.730087|44566493|97.33000000|11.28000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.733752|44566494|97.33000000|4.75100000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.756095|44566495|97.33000000|7.50600000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.794938|44566496|97.33000000|32.01400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:36|0.864635|44566497|97.33000000|17.36700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.263088|44566498|97.32000000|2.18000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.51144|44566499|97.35000000|1.25900000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.52413|44566500|97.35000000|4.88700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.531369|44566501|97.35000000|74.91100000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566502|97.32000000|4.03400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566503|97.32000000|13.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566504|97.31000000|18.22000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566505|97.31000000|5.69800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566506|97.30000000|42.62800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566507|97.29000000|7.26800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566508|97.29000000|0.00400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566509|97.28000000|13.00000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566510|97.28000000|44.49100000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566511|97.28000000|76.62000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566512|97.28000000|35.17400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566513|97.28000000|28.67900000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566514|97.28000000|42.62800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566515|97.27000000|41.68200000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:37|0.981372|44566516|97.27000000|7.98600000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:38|0.74149|44566517|97.33000000|0.02600000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:39|0.034761|44566518|97.33000000|8.04700000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:39|0.93982|44566519|97.32000000|2.46400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:40|0.042059|44566520|97.32000000|1.23400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:40|0.042059|44566521|97.31000000|0.88000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:40|0.06035|44566522|97.31000000|1.23400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:43|0.131886|44566523|97.36000000|0.21000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:43|0.534264|44566524|97.36000000|0.22000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:45|0.068625|44566525|97.36000000|0.09200000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:45|0.700975|44566526|97.36000000|14.76500000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:46|0.275686|44566527|97.34000000|0.18400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:46|0.840654|44566528|97.37000000|15.18500000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.433083|44566529|97.40000000|39.59600000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.615042|44566530|97.40000000|2.58900000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.615042|44566531|97.41000000|2.04600000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.615042|44566532|97.41000000|2.57300000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.615042|44566533|97.42000000|2.86200000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.736164|44566534|97.39000000|6.42000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:47|0.80149|44566535|97.39000000|0.06400000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.406669|44566536|97.37000000|3.68000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.406669|44566537|97.37000000|1.32000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.513216|44566538|97.37000000|28.16400000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.546848|44566539|97.37000000|38.27300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.615783|44566540|97.37000000|0.37800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.63624|44566541|97.37000000|1.57700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.785484|44566542|97.37000000|7.29700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.78977|44566543|97.37000000|3.79100000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:48|0.8023|44566544|97.37000000|1.57700000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:49|0.488123|44566545|97.36000000|5.63800000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:54|0.14715|44566546|97.41000000|15.14400000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:54|0.224586|44566547|97.40000000|0.73800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.250767|44566548|97.42000000|1.54000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.316832|44566549|97.42000000|0.42900000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.345659|44566550|97.42000000|4.96200000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.364347|44566551|97.42000000|1.02900000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.399392|44566552|97.42000000|0.33700000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.447793|44566553|97.41000000|13.98000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.48903|44566554|97.41000000|2.30800000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.48903|44566555|97.42000000|9.84700000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.48903|44566556|97.42000000|2.59000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.523373|44566557|97.42000000|0.40900000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.93465|44566558|97.43000000|5.55400000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:56|0.991278|44566559|97.43000000|0.72900000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:57|0.049895|44566560|97.43000000|8.86000000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:29:58|0.486422|44566561|97.45000000|2.57300000|0
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.361242|44566562|97.47000000|6.42000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.361242|44566563|97.47000000|1.65300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.378019|44566564|97.47000000|0.23800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.584468|44566565|97.47000000|3.76000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.654622|44566566|97.46000000|8.76100000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.662818|44566567|97.46000000|0.89000000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.680696|44566568|97.46000000|7.76300000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.703897|44566569|97.46000000|0.44100000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.723456|44566570|97.46000000|10.77800000|2
1646184601|2022-03-02 01:30:01|2022-03-02 01:30:01|0.75073|44566571|97.46000000|52.42400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:02|0.192514|44566572|97.45000000|0.34500000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:04|0.519015|44566573|97.43000000|1.26200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:04|0.611778|44566574|97.43000000|1.02600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:04|0.663406|44566575|97.44000000|6.42000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:11|0.259159|44566576|97.48000000|0.01000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:11|0.467086|44566577|97.48000000|1.49000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:11|0.467086|44566578|97.48000000|8.57200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:11|0.57259|44566579|97.48000000|1.42800000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:11|0.57259|44566580|97.49000000|237.12000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:11|0.57259|44566581|97.49000000|42.57900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:11|0.57259|44566582|97.49000000|5.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:11|0.57259|44566583|97.49000000|3.68000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:11|0.57259|44566584|97.50000000|37.85300000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:11|0.841983|44566585|97.46000000|0.21700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:12|0.257513|44566586|97.47000000|1.03000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:12|0.474939|44566587|97.43000000|5.98000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:12|0.765094|44566588|97.44000000|0.09200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:13|0.105724|44566589|97.44000000|2.48100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:13|0.739784|44566590|97.46000000|0.34400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:13|0.739784|44566591|97.46000000|0.01200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:14|0.577174|44566592|97.46000000|2.56100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:14|0.66427|44566593|97.47000000|0.04900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:14|0.754964|44566594|97.47000000|15.29000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:14|0.754964|44566595|97.47000000|38.08900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:14|0.779309|44566596|97.47000000|2.56100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:14|0.939403|44566597|97.48000000|6.36200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:14|0.939403|44566598|97.48000000|1.18700000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:14|0.939403|44566599|97.48000000|10.13900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:15|0.237839|44566600|97.48000000|0.13800000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:15|0.580166|44566601|97.48000000|2.51500000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:15|0.839549|44566602|97.45000000|0.35600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:18|0.713243|44566603|97.49000000|2.04400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:19|0.114109|44566604|97.51000000|24.79600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:19|0.114109|44566605|97.51000000|0.01100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:19|0.114109|44566606|97.51000000|25.71900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:19|0.114109|44566607|97.51000000|41.69200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:19|0.523091|44566608|97.52000000|15.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:20|0.362337|44566609|97.56000000|0.00400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:21|0.632941|44566610|97.58000000|0.29100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.421753|44566611|97.61000000|0.24000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.5799|44566612|97.60000000|2.63400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.660921|44566613|97.60000000|1.24000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.715917|44566614|97.60000000|0.61200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.770273|44566615|97.59000000|1.93700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.789547|44566616|97.59000000|16.10700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.829692|44566617|97.59000000|5.54200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.833434|44566618|97.59000000|2.20500000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.862064|44566619|97.59000000|6.78200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.870123|44566620|97.59000000|23.20200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.880109|44566621|97.59000000|7.06700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.890896|44566622|97.59000000|16.01000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.895514|44566623|97.59000000|2.20500000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:22|0.915826|44566624|97.59000000|0.24000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.224965|44566625|97.55000000|0.11300000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.224965|44566626|97.55000000|1.02600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.224965|44566627|97.55000000|0.11300000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.460815|44566628|97.54000000|1.02400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.46545|44566629|97.53000000|0.00400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.46545|44566630|97.53000000|9.94000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566631|97.54000000|4.13300000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566632|97.54000000|20.01200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566633|97.55000000|1.97400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566634|97.55000000|2.13900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566635|97.55000000|20.02500000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566636|97.55000000|5.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566637|97.56000000|1.92100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566638|97.56000000|5.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566639|97.56000000|8.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566640|97.56000000|0.23600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.491187|44566641|97.56000000|12.21700000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.615733|44566642|97.53000000|1.02400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:29|0.724726|44566643|97.52000000|0.87800000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.220961|44566644|97.53000000|1.02600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.220961|44566645|97.54000000|0.54400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.220961|44566646|97.54000000|6.92000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566647|97.53000000|1.02400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566648|97.53000000|3.68000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566649|97.53000000|13.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566650|97.53000000|5.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566651|97.54000000|14.08500000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566652|97.54000000|5.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566653|97.54000000|13.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566654|97.54000000|2.57300000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566655|97.55000000|1.35100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566656|97.55000000|5.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.490739|44566657|97.55000000|16.74400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.616824|44566658|97.52000000|4.96900000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:30|0.803099|44566659|97.54000000|0.06100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.414297|44566660|97.50000000|10.96000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.414297|44566661|97.50000000|12.84100000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.487508|44566662|97.53000000|7.11800000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.487508|44566663|97.53000000|5.20000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.487508|44566664|97.54000000|9.93900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.487508|44566665|97.54000000|3.68000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:31|0.487508|44566666|97.54000000|12.63100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:32|0.61317|44566667|97.53000000|0.09200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:33|0.647852|44566668|97.49000000|1.02600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:33|0.647852|44566669|97.49000000|5.18600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:33|0.742427|44566670|97.48000000|1.02400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:34|0.388157|44566671|97.47000000|2.04600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:35|0.095274|44566672|97.45000000|10.96600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:35|0.1983|44566673|97.44000000|20.26000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:35|0.321389|44566674|97.44000000|12.74000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:38|0.670308|44566675|97.43000000|6.42000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:39|0.49236|44566676|97.42000000|0.06400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:39|0.702353|44566677|97.44000000|0.12000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:41|0.185068|44566678|97.44000000|1.93200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:41|0.227449|44566679|97.46000000|15.33900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.155314|44566680|97.48000000|0.09200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.314443|44566681|97.46000000|3.00200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.819366|44566682|97.43000000|10.96700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.819366|44566683|97.43000000|10.41700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:42|0.886403|44566684|97.44000000|0.25300000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.638515|44566685|97.41000000|10.55900000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.638515|44566686|97.40000000|2.44100000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.928589|44566687|97.40000000|2.09200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:45|0.958695|44566688|97.39000000|0.79600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.206856|44566689|97.38000000|2.04400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.534678|44566690|97.36000000|3.65600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.569685|44566691|97.36000000|5.00400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.651763|44566692|97.38000000|2.04200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.889817|44566693|97.39000000|0.00400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.889817|44566694|97.39000000|2.57300000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.889817|44566695|97.39000000|1.02600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.889817|44566696|97.39000000|10.00000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.963263|44566697|97.40000000|2.05200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:46|0.982892|44566698|97.41000000|9.00800000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:47|0.042883|44566699|97.41000000|6.20600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:47|0.042883|44566700|97.41000000|1.02400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:49|0.061759|44566701|97.42000000|2.02800000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:49|0.070079|44566702|97.41000000|1.83800000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:49|0.070079|44566703|97.41000000|2.68700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.156192|44566704|97.41000000|6.42000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.274428|44566705|97.40000000|1.02600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:51|0.274428|44566706|97.40000000|11.01000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:56|0.132842|44566707|97.37000000|1.02400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:56|0.857414|44566708|97.37000000|3.77700000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:56|0.877467|44566709|97.38000000|2.57300000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:57|0.299665|44566710|97.40000000|2.30000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:57|0.532223|44566711|97.40000000|0.49000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:58|0.065445|44566712|97.38000000|0.02500000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.919352|44566713|97.37000000|5.74500000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.934393|44566714|97.36000000|9.92300000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.938677|44566715|97.36000000|8.51700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.943729|44566716|97.36000000|6.94900000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:30:59|0.958778|44566717|97.36000000|17.12100000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.072892|44566718|97.36000000|5.60500000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.092009|44566719|97.36000000|154.85200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.107816|44566720|97.36000000|2.03000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.11155|44566721|97.36000000|36.34300000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.145449|44566722|97.34000000|0.00400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:00|0.961515|44566723|97.36000000|29.40000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:01|0.101912|44566724|97.38000000|1.02600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:01|0.101912|44566725|97.38000000|2.05200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:04|0.614624|44566726|97.36000000|22.49000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:04|0.614624|44566727|97.36000000|0.80700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:04|0.88376|44566728|97.38000000|0.09200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:05|0.513233|44566729|97.37000000|0.13800000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:05|0.822446|44566730|97.37000000|0.09200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:06|0.934828|44566731|97.34000000|7.86200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:06|0.934828|44566732|97.34000000|1.02600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:07|0.1583|44566733|97.33000000|10.24200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:07|0.1583|44566734|97.33000000|0.00400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:07|0.1583|44566735|97.33000000|11.09700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:07|0.1583|44566736|97.33000000|3.68000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:07|0.190228|44566737|97.32000000|3.68000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:07|0.970677|44566738|97.29000000|5.20000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:07|0.970677|44566739|97.29000000|3.68000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:08|0.666588|44566740|97.26000000|1.00300000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:08|0.666588|44566741|97.26000000|11.13000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:08|0.666588|44566742|97.26000000|0.00400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:08|0.666588|44566743|97.26000000|1.88700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:11|0.014825|44566744|97.27000000|6.42000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:13|0.584912|44566745|97.28000000|0.24000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:15|0.040807|44566746|97.27000000|1.02600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:15|0.272014|44566747|97.28000000|11.03100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:16|0.500358|44566748|97.30000000|1.02400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:16|0.529596|44566749|97.31000000|1.92400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:16|0.529596|44566750|97.31000000|0.61700000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:16|0.844631|44566751|97.31000000|0.00400000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:17|0.225195|44566752|97.33000000|0.00400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:17|0.494754|44566753|97.34000000|4.02000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:18|0.660763|44566754|97.34000000|117.71900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:18|0.67294|44566755|97.34000000|1.71900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:19|0.212185|44566756|97.36000000|0.00900000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:19|0.901488|44566757|97.37000000|2.04600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:19|0.947302|44566758|97.38000000|1.91000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:19|0.964636|44566759|97.38000000|0.66300000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:23|0.006257|44566760|97.41000000|7.68400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:24|0.500634|44566761|97.42000000|15.22600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:24|0.644516|44566762|97.44000000|0.00400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:24|0.644516|44566763|97.45000000|0.03700000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:25|0.748612|44566764|97.45000000|0.44000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:25|0.770646|44566765|97.45000000|0.49100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:26|0.531225|44566766|97.49000000|0.49000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:28|0.167683|44566767|97.49000000|0.04100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:28|0.19313|44566768|97.46000000|11.06000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:30|0.023407|44566769|97.44000000|11.05700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:30|0.131595|44566770|97.43000000|1.02600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:30|0.131595|44566771|97.43000000|10.70100000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:30|0.217366|44566772|97.44000000|0.09200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:30|0.23286|44566773|97.43000000|0.36300000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:31|0.22741|44566774|97.45000000|3.85200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:31|0.22741|44566775|97.45000000|6.42000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:32|0.095574|44566776|97.46000000|1.02600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:32|0.095574|44566777|97.46000000|0.47600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:37|0.220498|44566778|97.50000000|2.45500000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:37|0.270636|44566779|97.50000000|1.24100000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:37|0.302983|44566780|97.50000000|0.61200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:38|0.15212|44566781|97.49000000|5.76600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:38|0.413424|44566782|97.49000000|3.51100000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:38|0.782409|44566783|97.49000000|4.41200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:42|0.190549|44566784|97.57000000|0.25500000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:43|0.43065|44566785|97.57000000|1.47200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:43|0.443208|44566786|97.57000000|4.94800000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:44|0.022367|44566787|97.54000000|0.34700000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:47|0.964224|44566788|97.56000000|0.49000000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:48|0.64973|44566789|97.54000000|9.97200000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:51|0.983593|44566790|97.60000000|5.99200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:52|0.115125|44566791|97.62000000|2.57300000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:52|0.115125|44566792|97.62000000|0.00400000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.879168|44566793|97.63000000|5.20000000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.89869|44566794|97.62000000|10.91100000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.89869|44566795|97.62000000|0.70300000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.934426|44566796|97.61000000|1.02600000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.959151|44566797|97.62000000|0.56500000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.978097|44566798|97.62000000|10.45800000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:54|0.978097|44566799|97.62000000|11.02300000|2
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:55|0.529781|44566800|97.62000000|3.18200000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:56|0.020617|44566801|97.65000000|1.02600000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:31:59|0.516683|44566802|97.68000000|0.01100000|0
1646184722|2022-03-02 01:32:02|2022-03-02 01:32:00|0.730632|44566803|97.70000000|0.00600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.548784|44566804|97.72000000|2.57300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.638281|44566805|97.73000000|20.64100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.638281|44566806|97.73000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.787663|44566807|97.74000000|13.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.910259|44566808|97.75000000|1.07600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.910259|44566809|97.75000000|15.00300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.910259|44566810|97.75000000|4.95400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.914562|44566811|97.75000000|1.02000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.926498|44566812|97.75000000|5.15600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.926498|44566813|97.76000000|2.57300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.952033|44566814|97.76000000|6.05600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.955374|44566815|97.76000000|1.42000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:03|0.963883|44566816|97.76000000|1.82900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.397136|44566817|97.75000000|5.20000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.469855|44566818|97.73000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.480416|44566819|97.72000000|3.93700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.480416|44566820|97.72000000|0.11300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:04|0.480416|44566821|97.72000000|0.11300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.212166|44566822|97.74000000|0.18900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.453405|44566823|97.71000000|1.02400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.490957|44566824|97.70000000|2.04600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.490957|44566825|97.70000000|3.94000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:05|0.498923|44566826|97.70000000|7.01800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.389861|44566827|97.71000000|0.48900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.648055|44566828|97.72000000|6.18300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.660192|44566829|97.72000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.716655|44566830|97.73000000|1.02400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.8418|44566831|97.75000000|7.86700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.868524|44566832|97.76000000|4.35200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.875852|44566833|97.76000000|75.80400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:06|0.888085|44566834|97.76000000|38.12100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:07|0.074421|44566835|97.78000000|2.68600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:07|0.098227|44566836|97.76000000|0.17900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.058745|44566837|97.75000000|0.20000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.084229|44566838|97.75000000|10.74000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.723767|44566839|97.73000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.723767|44566840|97.73000000|10.94100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:08|0.764641|44566841|97.72000000|1.02400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:09|0.725708|44566842|97.71000000|10.94900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:09|0.725708|44566843|97.71000000|3.47100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:10|0.330294|44566844|97.69000000|0.44100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.04682|44566845|97.71000000|0.79100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.04682|44566846|97.72000000|1.74000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.04682|44566847|97.72000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.04682|44566848|97.72000000|0.46200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.221219|44566849|97.70000000|1.12200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.703056|44566850|97.69000000|0.88800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.735214|44566851|97.69000000|0.62400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.748386|44566852|97.68000000|20.47100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.748386|44566853|97.68000000|10.34200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:11|0.773855|44566854|97.68000000|0.62400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:12|0.049802|44566855|97.67000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:13|0.240511|44566856|97.65000000|0.00400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:13|0.388948|44566857|97.66000000|0.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:13|0.455911|44566858|97.66000000|0.35600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:15|0.184521|44566859|97.70000000|39.70300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:15|0.871621|44566860|97.68000000|1.39200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:15|0.871621|44566861|97.68000000|0.71500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:17|0.540189|44566862|97.67000000|0.11300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:17|0.540189|44566863|97.66000000|1.07100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:17|0.684696|44566864|97.69000000|1.06600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:17|0.684696|44566865|97.69000000|0.55600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:17|0.944912|44566866|97.71000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:18|0.942455|44566867|97.73000000|2.04600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:18|0.942455|44566868|97.73000000|1.02400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:19|0.969866|44566869|97.78000000|0.48900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:20|0.518381|44566870|97.78000000|2.57300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:21|0.759561|44566871|97.79000000|1.89800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.39262|44566872|97.80000000|0.13700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.519401|44566873|97.77000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.519401|44566874|97.77000000|1.87500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.526793|44566875|97.77000000|9.04700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.534065|44566876|97.77000000|9.21600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.550233|44566877|97.77000000|1.72300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:23|0.915402|44566878|97.76000000|1.02400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:26|0.094692|44566879|97.75000000|1.63100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.035397|44566880|97.74000000|2.04600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.035397|44566881|97.74000000|0.01500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:27|0.230844|44566882|97.77000000|2.05400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:30|0.451637|44566883|97.81000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:30|0.451637|44566884|97.81000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:30|0.451637|44566885|97.81000000|40.91800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:30|0.764659|44566886|97.83000000|0.12600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:31|0.213432|44566887|97.83000000|0.89800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:31|0.213432|44566888|97.83000000|13.01900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:31|0.213432|44566889|97.84000000|2.04600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:31|0.213432|44566890|97.84000000|12.88800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:32|0.336725|44566891|97.84000000|0.09200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:33|0.251871|44566892|97.83000000|5.99200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:36|0.048878|44566893|97.80000000|4.58600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:36|0.20555|44566894|97.82000000|0.23900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:39|0.983737|44566895|97.83000000|0.18800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:40|0.428496|44566896|97.79000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:40|0.428496|44566897|97.79000000|9.17900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:40|0.764149|44566898|97.78000000|10.92700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:43|0.370045|44566899|97.83000000|0.04900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:43|0.806545|44566900|97.83000000|1.17800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:45|0.974932|44566901|97.82000000|0.48800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:48|0.667558|44566902|97.81000000|1.24100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.486148|44566903|97.83000000|0.33300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.486148|44566904|97.83000000|14.00100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.624269|44566905|97.84000000|2.57300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.624269|44566906|97.84000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.690861|44566907|97.82000000|1.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.952915|44566908|97.85000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:49|0.952915|44566909|97.85000000|8.57900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:50|0.097127|44566910|97.86000000|44.37400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:50|0.097127|44566911|97.86000000|37.08600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:50|0.120018|44566912|97.86000000|5.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.158137|44566913|97.89000000|1.83000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.245313|44566914|97.87000000|8.34900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.248634|44566915|97.87000000|1.24000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.262161|44566916|97.87000000|1.24000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.298577|44566917|97.86000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.422884|44566918|97.86000000|1.88300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:52|0.548943|44566919|97.87000000|1.02200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:54|0.701756|44566920|97.85000000|3.00600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:55|0.262869|44566921|97.85000000|0.57400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:59|0.335405|44566922|97.83000000|1.02400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:32:59|0.938096|44566923|97.82000000|0.15000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:00|0.11704|44566924|97.81000000|0.00400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:00|0.14645|44566925|97.80000000|78.38400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:00|0.14645|44566926|97.80000000|10.94300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:01|0.564866|44566927|97.84000000|2.57300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:01|0.564866|44566928|97.84000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:01|0.748022|44566929|97.86000000|0.04100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:02|0.004073|44566930|97.85000000|8.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:02|0.3488|44566931|97.85000000|0.81700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:02|0.419974|44566932|97.85000000|5.19800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:02|0.423691|44566933|97.85000000|30.64000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:02|0.431601|44566934|97.85000000|9.13200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:02|0.550733|44566935|97.86000000|0.04100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:03|0.28728|44566936|97.86000000|0.98300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:03|0.28728|44566937|97.86000000|2.57300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:03|0.572649|44566938|97.88000000|2.57300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:04|0.335073|44566939|97.90000000|5.99200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:04|0.335073|44566940|97.90000000|10.27200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:04|0.464819|44566941|97.90000000|0.67500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.260953|44566942|97.95000000|0.20300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:05|0.479786|44566943|97.95000000|0.63100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:06|0.326197|44566944|97.97000000|14.71100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:07|0.179495|44566945|97.97000000|1.12100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:07|0.576087|44566946|97.96000000|2.13100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:07|0.759108|44566947|97.96000000|3.86100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:07|0.759108|44566948|97.96000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:08|0.05057|44566949|97.97000000|0.98600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:08|0.107485|44566950|97.94000000|1.02400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:08|0.551013|44566951|97.92000000|10.91500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:09|0.656508|44566952|97.90000000|10.92600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:09|0.674763|44566953|97.90000000|1.38500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:10|0.600832|44566954|97.90000000|1.01900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:11|0.750613|44566955|97.91000000|1.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:11|0.813786|44566956|97.89000000|0.98800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:12|0.292335|44566957|97.89000000|5.13600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:13|0.838888|44566958|97.88000000|0.23900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:13|0.898782|44566959|97.88000000|1.10200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:13|0.898782|44566960|97.88000000|0.14600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:13|0.898782|44566961|97.89000000|5.36000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:14|0.311759|44566962|97.88000000|0.61600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:14|0.52951|44566963|97.88000000|0.61200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:14|0.583205|44566964|97.89000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:14|0.914746|44566965|97.91000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:17|0.367108|44566966|97.89000000|0.00400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:17|0.712342|44566967|97.91000000|1.97000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:17|0.789642|44566968|97.92000000|1.52000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:17|0.789642|44566969|97.92000000|1.02400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.697385|44566970|97.93000000|3.42000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.701732|44566971|97.92000000|13.51700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.713435|44566972|97.92000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:18|0.717665|44566973|97.93000000|1.23900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:19|0.972198|44566974|97.93000000|6.97200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:20|0.706165|44566975|97.95000000|0.03000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:20|0.908563|44566976|97.90000000|1.02400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:20|0.908563|44566977|97.90000000|0.41000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:21|0.627791|44566978|97.94000000|3.01200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:21|0.627791|44566979|97.95000000|15.84800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:21|0.627791|44566980|97.95000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:21|0.627791|44566981|97.95000000|4.73800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:21|0.83619|44566982|97.94000000|1.02400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:21|0.955017|44566983|97.92000000|0.51400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:23|0.599284|44566984|97.96000000|0.18800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:24|0.139362|44566985|97.97000000|2.23300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:25|0.313869|44566986|98.01000000|2.57300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:25|0.313869|44566987|98.01000000|15.99800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:25|0.978085|44566988|98.05000000|0.48800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.352155|44566989|98.07000000|0.67900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:27|0.352155|44566990|98.08000000|3.17300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.514888|44566991|98.04000000|3.12600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.718|44566992|98.01000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.718|44566993|98.01000000|0.11200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:29|0.718|44566994|98.01000000|1.47900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.370801|44566995|97.98000000|5.20000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.370801|44566996|97.98000000|1.02400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:30|0.370801|44566997|97.98000000|11.01500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:31|0.144647|44566998|97.99000000|5.99200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:31|0.258822|44566999|98.02000000|10.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:31|0.354546|44567000|98.04000000|0.01000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:31|0.82125|44567001|98.03000000|1.78100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:31|0.886749|44567002|98.04000000|0.02100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:32|0.673911|44567003|98.02000000|1.70000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:33|0.356466|44567004|98.01000000|0.30100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:33|0.685358|44567005|98.01000000|0.02100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:33|0.685358|44567006|98.00000000|0.24100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:34|0.6167|44567007|98.00000000|1.85500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:34|0.775137|44567008|98.02000000|1.19200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:34|0.850956|44567009|98.03000000|0.96300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:34|0.867039|44567010|98.03000000|0.62300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:34|0.867039|44567011|98.02000000|1.35000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:34|0.867039|44567012|98.02000000|7.16200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:38|0.053428|44567013|98.00000000|9.15900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:38|0.922267|44567014|98.00000000|0.30500000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:41|0.322573|44567015|98.00000000|0.09200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:42|0.319394|44567016|97.98000000|11.01200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:42|0.319394|44567017|97.98000000|3.50100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:42|0.483911|44567018|97.96000000|1.43600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:43|0.524234|44567019|97.96000000|2.91100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:44|0.186155|44567020|97.97000000|5.99200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:44|0.778555|44567021|98.02000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:44|0.778555|44567022|98.02000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:44|0.965255|44567023|98.03000000|3.08000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:46|0.858287|44567024|98.04000000|4.01800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:49|0.016604|44567025|98.00000000|1.90900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:49|0.914947|44567026|97.98000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:50|0.067593|44567027|97.96000000|10.98500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:50|0.233016|44567028|97.96000000|7.57300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:57|0.814748|44567029|97.91000000|11.54700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:58|0.983178|44567030|97.92000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:33:59|0.024315|44567031|97.92000000|1.02400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:01|0.125573|44567032|97.95000000|15.95300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:01|0.323691|44567033|97.96000000|1.07000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:01|0.391221|44567034|97.97000000|14.88200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:01|0.591041|44567035|97.97000000|1.07000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:01|0.852979|44567036|97.98000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:01|0.852979|44567037|97.98000000|1.06100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:04|0.14038|44567038|97.95000000|0.04500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:06|0.31418|44567039|97.96000000|0.73600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:06|0.613327|44567040|97.93000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:06|0.702204|44567041|97.92000000|1.02400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:08|0.568816|44567042|97.92000000|1.54000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:09|0.967737|44567043|97.93000000|0.09200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:09|0.989335|44567044|97.93000000|1.94800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:10|0.77512|44567045|97.94000000|0.18800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:12|0.168835|44567046|97.96000000|0.09700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:13|0.631087|44567047|97.96000000|1.37600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:13|0.631087|44567048|97.96000000|0.05100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:13|0.631087|44567049|97.97000000|0.00800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:13|0.631087|44567050|97.97000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:13|0.631087|44567051|97.97000000|1.35000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:13|0.631087|44567052|97.97000000|0.04400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:13|0.631087|44567053|97.97000000|2.77700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:14|0.740075|44567054|97.97000000|1.02400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:15|0.960959|44567055|97.96000000|1.80000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:18|0.055819|44567056|98.01000000|0.59500000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:18|0.055819|44567057|98.01000000|43.94200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:18|0.744712|44567058|98.00000000|1.02400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:19|0.974151|44567059|98.01000000|0.61600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:19|0.974151|44567060|98.01000000|78.67100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.783153|44567061|98.04000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:21|0.783153|44567062|98.04000000|0.09600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:22|0.635382|44567063|98.04000000|15.84100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:23|0.553931|44567064|98.06000000|14.73200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:23|0.962702|44567065|98.08000000|0.97700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:26|0.916421|44567066|98.05000000|0.00700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:30|0.802105|44567067|98.03000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.762618|44567068|98.01000000|1.01700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.762618|44567069|98.01000000|10.91800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:31|0.780742|44567070|98.00000000|0.00400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:32|0.651696|44567071|97.99000000|10.92600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:32|0.651696|44567072|97.99000000|11.03000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.775493|44567073|98.01000000|13.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.775493|44567074|97.99000000|3.04400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.775493|44567075|97.99000000|13.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.786152|44567076|98.01000000|10.94700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.791559|44567077|98.04000000|0.98500000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.80511|44567078|97.98000000|3.48500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.80511|44567079|97.98000000|0.17300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:37|0.927366|44567080|97.97000000|10.94700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:38|0.565192|44567081|97.98000000|0.98500000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:39|0.415865|44567082|97.97000000|0.13700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:39|0.688009|44567083|97.98000000|1.05500000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:43|0.600996|44567084|97.99000000|5.56400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:46|0.017064|44567085|98.00000000|1.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:46|0.213998|44567086|97.98000000|0.25600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:48|0.557872|44567087|98.01000000|0.98500000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:49|0.790619|44567088|98.02000000|1.02400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:53|0.139925|44567089|98.01000000|0.35700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:53|0.199539|44567090|98.01000000|1.02600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:55|0.655369|44567091|98.00000000|0.11200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.153801|44567092|97.98000000|1.02400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.199065|44567093|97.97000000|8.50000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:34:59|0.239696|44567094|97.97000000|2.44700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:00|0.960677|44567095|97.98000000|6.14100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.015477|44567096|97.98000000|7.02900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.052611|44567097|97.98000000|1.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.076424|44567098|97.99000000|5.56400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.076424|44567099|97.99000000|0.76900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.076424|44567100|97.99000000|0.25600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.539365|44567101|97.96000000|1.00700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.799072|44567102|97.95000000|2.04600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.799072|44567103|97.95000000|6.52300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:01|0.997066|44567104|97.94000000|10.95600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:03|0.880081|44567105|97.92000000|4.04000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:04|0.458465|44567106|97.91000000|1.25800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:04|0.458465|44567107|97.92000000|0.24200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:05|0.983909|44567108|97.94000000|8.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:06|0.507575|44567109|97.95000000|5.56400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:06|0.531688|44567110|97.95000000|1.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:06|0.531688|44567111|97.96000000|1.32200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:06|0.735023|44567112|97.95000000|9.41600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:06|0.919762|44567113|97.96000000|1.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:07|0.093698|44567114|97.98000000|7.97100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:07|0.093698|44567115|97.98000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:07|0.470088|44567116|98.00000000|1.01200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:08|0.007325|44567117|97.98000000|1.90300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:08|0.066349|44567118|97.98000000|1.24100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:08|0.104413|44567119|97.98000000|0.61300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:08|0.175449|44567120|97.98000000|0.23600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:09|0.141628|44567121|97.97000000|0.09200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:12|0.294058|44567122|97.94000000|0.02300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:12|0.578678|44567123|97.94000000|1.00500000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:14|0.049793|44567124|97.93000000|11.00400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.272721|44567125|97.94000000|2.04000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.272721|44567126|97.94000000|2.04000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.272721|44567127|97.94000000|2.04000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.774777|44567128|97.95000000|5.44000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.961307|44567129|97.97000000|2.04000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.961307|44567130|97.97000000|5.25000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.992836|44567131|97.98000000|8.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:16|0.992836|44567132|97.98000000|33.11300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:17|0.155182|44567133|97.98000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:17|0.155182|44567134|98.00000000|0.23500000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:18|0.081135|44567135|98.00000000|0.23900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:18|0.759877|44567136|97.99000000|0.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:20|0.047996|44567137|97.99000000|0.02700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:20|0.391715|44567138|97.99000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:20|0.509799|44567139|97.99000000|1.66000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:24|0.122777|44567140|98.01000000|5.20600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:24|0.137928|44567141|98.01000000|35.79400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:24|0.780174|44567142|98.04000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:24|0.780174|44567143|98.04000000|0.80700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:27|0.059328|44567144|98.05000000|0.09200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:27|0.208032|44567145|98.04000000|1.92200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:27|0.208032|44567146|98.03000000|1.88900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:27|0.208032|44567147|98.03000000|4.18900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:27|0.349467|44567148|98.04000000|3.53600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:27|0.364087|44567149|98.05000000|1.95400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:28|0.04314|44567150|98.07000000|0.50800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:31|0.50693|44567151|98.05000000|5.56400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:31|0.662289|44567152|98.03000000|11.04600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:33|0.954462|44567153|98.01000000|0.11200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:34|0.947872|44567154|98.01000000|10.93100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:36|0.878458|44567155|98.01000000|0.24900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:39|0.130094|44567156|98.05000000|0.13700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:40|0.512656|44567157|98.02000000|0.80700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:41|0.080637|44567158|97.99000000|11.06300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:41|0.080637|44567159|97.99000000|0.00400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:41|0.438555|44567160|97.99000000|1.51700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:41|0.438555|44567161|98.00000000|0.24500000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:41|0.438555|44567162|98.01000000|1.51800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:41|0.438555|44567163|98.01000000|0.01600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:41|0.438555|44567164|98.01000000|13.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:41|0.438555|44567165|98.01000000|24.52900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:43|0.839955|44567166|97.99000000|2.04000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:43|0.919933|44567167|98.00000000|0.48700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:43|0.942362|44567168|98.00000000|1.01300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:44|0.152086|44567169|98.02000000|41.70400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:44|0.411104|44567170|98.01000000|1.74700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:44|0.411104|44567171|98.00000000|1.39600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:45|0.380515|44567172|97.99000000|3.76300000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:45|0.644906|44567173|97.98000000|0.01800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:46|0.563442|44567174|98.00000000|0.76800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:46|0.706482|44567175|97.98000000|11.05500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.367005|44567176|97.96000000|2.04600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:47|0.528316|44567177|97.95000000|0.00400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:48|0.14951|44567178|97.93000000|1.01500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:49|0.289702|44567179|97.96000000|0.28400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:49|0.754052|44567180|97.93000000|0.65600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:50|0.739131|44567181|97.93000000|1.56000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:51|0.160427|44567182|97.93000000|51.29200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:51|0.173092|44567183|97.93000000|4.83900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:51|0.173092|44567184|97.93000000|11.09500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:53|0.530179|44567185|97.93000000|0.48800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:54|0.531956|44567186|97.92000000|5.56400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:54|0.609187|44567187|97.94000000|1.54700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:54|0.613939|44567188|97.94000000|0.02200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:54|0.613939|44567189|97.93000000|1.54700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:56|0.540932|44567190|97.93000000|0.18800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:56|0.782328|44567191|97.93000000|1.89300000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:57|0.304061|44567192|97.93000000|0.23900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:59|0.0857|44567193|97.92000000|5.07700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:59|0.097917|44567194|97.92000000|3.91100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:35:59|0.76313|44567195|97.90000000|1.01000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:01|0.61382|44567196|97.90000000|0.48600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.069132|44567197|97.90000000|91.67700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.080661|44567198|97.90000000|5.79100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.133128|44567199|97.90000000|19.58100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.137313|44567200|97.90000000|5.00600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.156282|44567201|97.90000000|0.57500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.184308|44567202|97.90000000|8.12500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.188203|44567203|97.90000000|0.00400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.204633|44567204|97.90000000|7.27400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.208943|44567205|97.90000000|5.54100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.212731|44567206|97.90000000|3.86600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.216567|44567207|97.90000000|33.82000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.225026|44567208|97.90000000|21.54800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.232639|44567209|97.90000000|4.72600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.232897|44567210|97.90000000|38.65500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.232897|44567211|97.90000000|2.67700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.236671|44567212|97.90000000|6.36000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.241267|44567213|97.90000000|2.14800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.33957|44567214|97.88000000|2.04400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:02|0.569029|44567215|97.87000000|0.00400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:03|0.378705|44567216|97.87000000|3.82800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:03|0.579008|44567217|97.88000000|2.04000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:04|0.007391|44567218|97.88000000|1.90700000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:06|0.117361|44567219|97.89000000|0.02600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:07|0.362833|44567220|97.88000000|1.79700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:08|0.656652|44567221|97.89000000|10.00000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:08|0.656652|44567222|97.90000000|7.53600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:08|0.656652|44567223|97.90000000|59.24800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:08|0.737559|44567224|97.91000000|8.79000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:08|0.737559|44567225|97.91000000|1.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:08|0.737559|44567226|97.91000000|25.54900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:08|0.784717|44567227|97.92000000|0.24700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:08|0.891941|44567228|97.92000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:09|0.375902|44567229|97.91000000|0.64600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:10|0.035107|44567230|97.89000000|2.53800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:10|0.039607|44567231|97.89000000|5.56200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:10|0.089063|44567232|97.89000000|3.31500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:12|0.643313|44567233|97.86000000|1.30000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:12|0.93989|44567234|97.86000000|10.10900000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:12|0.93989|44567235|97.86000000|4.35100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:13|0.292541|44567236|97.89000000|1.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:13|0.500892|44567237|97.91000000|2.04000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:13|0.500892|44567238|97.91000000|25.54900000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:14|0.14738|44567239|97.92000000|0.00400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:14|0.14738|44567240|97.92000000|1.24500000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:15|0.603879|44567241|97.92000000|0.05100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.040523|44567242|97.96000000|4.61600000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.104118|44567243|97.99000000|14.94100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.104118|44567244|97.99000000|1.18100000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:17|0.977567|44567245|98.00000000|5.56400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:23|0.479021|44567246|98.01000000|1.50000000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:23|0.479021|44567247|98.02000000|0.68800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:23|0.479021|44567248|98.02000000|1.72800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:25|0.526526|44567249|98.01000000|3.57800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:25|0.526526|44567250|98.00000000|3.47800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:25|0.526526|44567251|98.00000000|9.32500000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:26|0.081301|44567252|98.03000000|0.28400000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:26|0.556116|44567253|98.05000000|3.20600000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:27|0.256307|44567254|98.06000000|0.09200000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:29|0.832615|44567255|98.06000000|0.18800000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.139961|44567256|98.06000000|1.62700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.139961|44567257|98.06000000|0.01700000|0
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.530964|44567258|98.05000000|0.88800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.771159|44567259|98.03000000|5.56400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.771159|44567260|98.02000000|10.44200000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.771159|44567261|98.02000000|2.61800000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.782109|44567262|98.02000000|8.68100000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.782109|44567263|98.00000000|9.78000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.782109|44567264|98.00000000|0.00400000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.782109|44567265|98.00000000|1.00000000|2
1646184991|2022-03-02 01:36:31|2022-03-02 01:36:30|0.782109|44567266|98.00000000|14.97200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:31|0.702481|44567267|98.03000000|0.48300000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:33|0.073507|44567268|98.04000000|0.18800000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:35|0.090651|44567269|98.06000000|0.13700000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:39|0.049964|44567270|98.05000000|0.12700000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:40|0.37846|44567271|98.02000000|0.00900000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:43|0.827244|44567272|98.05000000|0.98500000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:44|0.793093|44567273|98.06000000|13.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:44|0.793093|44567274|98.06000000|59.95300000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:46|0.00335|44567275|98.08000000|6.83200000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:46|0.057704|44567276|98.08000000|0.00400000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:46|0.057704|44567277|98.08000000|1.19700000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:46|0.146427|44567278|98.08000000|1.23200000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:46|0.572979|44567279|98.09000000|9.07600000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:46|0.607923|44567280|98.10000000|0.20800000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:46|0.608325|44567281|98.10000000|10.44700000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:46|0.608325|44567282|98.10000000|0.14100000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:46|0.694192|44567283|98.10000000|3.10000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:47|0.279207|44567284|98.13000000|2.04600000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:47|0.279207|44567285|98.13000000|15.73800000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:47|0.294144|44567286|98.12000000|1.02400000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:48|0.703931|44567287|98.15000000|0.18800000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:50|0.05107|44567288|98.14000000|4.31600000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:50|0.246085|44567289|98.16000000|0.30900000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:50|0.896311|44567290|98.17000000|0.02400000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:50|0.896311|44567291|98.17000000|15.72700000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:51|0.91594|44567292|98.21000000|2.04400000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:52|0.296193|44567293|98.23000000|0.73100000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:54|0.41578|44567294|98.18000000|5.13600000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:54|0.604583|44567295|98.20000000|1.98000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:55|0.757756|44567296|98.16000000|6.58900000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:55|0.757756|44567297|98.16000000|2.04600000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:55|0.757756|44567298|98.16000000|11.61400000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:56|0.189958|44567299|98.14000000|0.11200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:56|0.189958|44567300|98.13000000|1.32300000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.063318|44567301|98.12000000|1.15200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.167904|44567302|98.11000000|12.37300000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.216338|44567303|98.11000000|2.07300000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.216338|44567304|98.10000000|0.11200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.216338|44567305|98.10000000|3.14600000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.671295|44567306|98.09000000|2.04400000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.671295|44567307|98.09000000|1.74000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:57|0.893938|44567308|98.05000000|0.11200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:58|0.590941|44567309|98.08000000|3.26100000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:36:59|0.830032|44567310|98.07000000|5.13600000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:00|0.489833|44567311|98.08000000|0.84800000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:00|0.67924|44567312|98.08000000|1.24500000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:07|0.715562|44567313|98.09000000|2.75500000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:07|0.858652|44567314|98.07000000|0.29900000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:07|0.858982|44567315|98.07000000|5.35200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:07|0.956149|44567316|98.06000000|0.57700000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:08|0.85481|44567317|98.05000000|1.99800000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:09|0.052922|44567318|98.04000000|2.28800000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:09|0.115838|44567319|98.04000000|1.23400000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:09|0.239804|44567320|98.03000000|7.76400000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:09|0.904024|44567321|98.02000000|11.29700000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:09|0.963051|44567322|98.05000000|0.10100000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:13|0.031153|44567323|98.02000000|0.16100000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:13|0.031153|44567324|98.02000000|0.11200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:13|0.031153|44567325|98.00000000|1.00000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:13|0.031153|44567326|98.00000000|0.34600000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:13|0.282377|44567327|97.99000000|3.09200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:13|0.332731|44567328|97.99000000|5.27200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:13|0.464845|44567329|97.99000000|3.09200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:15|0.523426|44567330|97.97000000|0.06100000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:15|0.523426|44567331|97.96000000|0.11200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:15|0.523426|44567332|97.96000000|4.18000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:17|0.406095|44567333|98.03000000|0.09100000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:17|0.581665|44567334|98.03000000|0.23900000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:17|0.704676|44567335|98.04000000|0.23800000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:22|0.33078|44567336|98.04000000|0.23900000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:23|0.478525|44567337|98.01000000|1.15000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:23|0.495195|44567338|98.01000000|6.77500000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:27|0.83165|44567339|98.00000000|0.00500000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:28|0.239159|44567340|98.01000000|2.01200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:29|0.807141|44567341|98.01000000|0.00500000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:29|0.889973|44567342|98.02000000|0.00400000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:32|0.962348|44567343|98.00000000|0.48700000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:33|0.666411|44567344|98.00000000|2.00200000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:34|0.630875|44567345|98.00000000|0.48700000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:36|0.676565|44567346|98.00000000|2.13700000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:37|0.372613|44567347|98.01000000|1.99900000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:39|0.518059|44567348|97.98000000|2.70000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:39|0.518059|44567349|97.99000000|1.74100000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:42|0.575592|44567350|97.97000000|0.15700000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:42|0.575592|44567351|97.96000000|7.60800000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:43|0.572869|44567352|97.96000000|0.95100000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:43|0.6142|44567353|97.96000000|0.57000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:43|0.655572|44567354|97.95000000|0.11200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:43|0.966705|44567355|97.93000000|0.00400000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:43|0.966705|44567356|97.93000000|0.11200000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:46|0.098567|44567357|97.91000000|2.53800000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:46|0.407962|44567358|97.91000000|2.59800000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:47|0.121643|44567359|97.93000000|2.87000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:47|0.408516|44567360|97.95000000|0.01000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:48|0.254382|44567361|97.91000000|0.89700000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:52|0.219168|44567362|97.93000000|0.81200000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:52|0.256235|44567363|97.93000000|0.03200000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:53|0.937768|44567364|97.94000000|1.22600000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.314958|44567365|97.91000000|0.06100000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:54|0.314958|44567366|97.90000000|0.09300000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:55|0.027429|44567367|97.94000000|11.46100000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:55|0.09777|44567368|97.95000000|11.99500000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:56|0.113772|44567369|97.96000000|15.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:56|0.214757|44567370|97.96000000|107.67500000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:56|0.315335|44567371|97.98000000|4.66800000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:59|0.09795|44567372|97.98000000|0.43700000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:59|0.781943|44567373|97.98000000|2.56300000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:37:59|0.786138|44567374|97.98000000|5.00000000|0
1646185082|2022-03-02 01:38:02|2022-03-02 01:38:00|0.137294|44567375|97.96000000|5.13600000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:38:00|0.137294|44567376|97.96000000|11.80000000|2
1646185082|2022-03-02 01:38:02|2022-03-02 01:38:00|0.974424|44567377|97.95000000|0.55100000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:03|0.251517|44567378|97.99000000|0.14900000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:05|0.991262|44567379|98.00000000|2.04600000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:06|0.615389|44567380|98.02000000|0.00400000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:06|0.688858|44567381|98.05000000|6.80600000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:08|0.68132|44567382|98.04000000|0.06100000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:09|0.250833|44567383|98.04000000|0.38600000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:09|0.501649|44567384|98.02000000|5.13600000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:09|0.894358|44567385|98.00000000|5.00300000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:12|0.282244|44567386|97.93000000|2.04600000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567387|97.93000000|1.52000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567388|97.94000000|1.98000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567389|97.95000000|5.20000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567390|97.95000000|42.36900000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567391|97.96000000|10.15500000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567392|97.96000000|5.20000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567393|97.96000000|0.00400000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567394|97.96000000|0.91100000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567395|97.97000000|5.20000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567396|97.97000000|2.57300000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567397|97.97000000|44.34700000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:16|0.700279|44567398|97.97000000|30.54100000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:19|0.059198|44567399|97.93000000|0.00400000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:26|0.684176|44567400|97.94000000|8.00000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:27|0.011071|44567401|97.96000000|0.00400000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:27|0.011071|44567402|97.96000000|0.81000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:27|0.539548|44567403|97.96000000|1.31900000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:29|0.3808|44567404|97.94000000|0.25400000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:30|0.564608|44567405|97.95000000|2.00700000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:31|0.557008|44567406|97.93000000|1.45200000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:31|0.557008|44567407|97.94000000|1.59900000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:31|0.601195|44567408|97.93000000|0.48800000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:34|0.936354|44567409|97.90000000|0.11200000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:34|0.936354|44567410|97.89000000|0.11200000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:35|0.130816|44567411|97.90000000|0.11200000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:35|0.130816|44567412|97.90000000|0.37600000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:36|0.364975|44567413|97.89000000|0.98600000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:37|0.160652|44567414|97.88000000|0.09200000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:37|0.556193|44567415|97.88000000|2.00000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:38|0.236674|44567416|97.88000000|0.01000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:39|0.724032|44567417|97.85000000|2.07800000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:39|0.73801|44567418|97.85000000|48.07700000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:39|0.738634|44567419|97.85000000|4.05800000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:39|0.738634|44567420|97.85000000|0.11200000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:40|0.038985|44567421|97.83000000|0.00400000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:40|0.303972|44567422|97.85000000|0.28500000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:41|0.746263|44567423|97.84000000|0.48800000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:42|0.171417|44567424|97.84000000|0.08100000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:42|0.434328|44567425|97.83000000|2.04400000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:42|0.434328|44567426|97.83000000|2.04400000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:42|0.932975|44567427|97.84000000|5.13600000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:44|0.146547|44567428|97.82000000|0.92400000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:45|0.029451|44567429|97.85000000|0.06100000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:47|0.876393|44567430|97.84000000|0.86700000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:50|0.007448|44567431|97.82000000|0.05900000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:50|0.595416|44567432|97.82000000|2.01700000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:50|0.595416|44567433|97.82000000|4.35700000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:50|0.599823|44567434|97.82000000|4.97900000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:50|0.97023|44567435|97.81000000|0.11200000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:51|0.101679|44567436|97.79000000|0.00400000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:51|0.639464|44567437|97.79000000|0.18800000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:51|0.699421|44567438|97.78000000|0.45700000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:51|0.707539|44567439|97.78000000|1.47300000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:52|0.180404|44567440|97.76000000|0.11200000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:52|0.180404|44567441|97.75000000|5.19900000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:52|0.996267|44567442|97.75000000|1.50000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:54|0.844423|44567443|97.76000000|5.13600000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:54|0.844423|44567444|97.76000000|4.70800000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:55|0.04353|44567445|97.76000000|1.50000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:55|0.328173|44567446|97.77000000|1.50000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:55|0.328173|44567447|97.77000000|2.04400000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:55|0.328173|44567448|97.77000000|2.57300000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:55|0.328173|44567449|97.78000000|12.66400000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:56|0.532142|44567450|97.75000000|1.07400000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:56|0.882765|44567451|97.78000000|2.00300000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:57|0.520771|44567452|97.77000000|1.50000000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:57|0.687338|44567453|97.78000000|22.99700000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:57|0.722644|44567454|97.79000000|1.73500000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:57|0.731297|44567455|97.79000000|0.83800000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:57|0.818081|44567456|97.80000000|0.23900000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:38:57|0.894872|44567457|97.81000000|0.00400000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:39:00|0.237594|44567458|97.80000000|0.35500000|2
1646185142|2022-03-02 01:39:02|2022-03-02 01:39:02|0.406396|44567459|97.84000000|10.44500000|0
1646185142|2022-03-02 01:39:02|2022-03-02 01:39:02|0.406396|44567460|97.84000000|4.75500000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:03|0.324243|44567461|97.82000000|0.00400000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:03|0.948508|44567462|97.83000000|0.05100000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:07|0.967911|44567463|97.82000000|0.08700000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:10|0.23272|44567464|97.78000000|0.06100000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:10|0.23272|44567465|97.78000000|1.69700000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.309326|44567466|97.80000000|1.83700000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.309326|44567467|97.81000000|13.74700000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.309326|44567468|97.81000000|13.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.309326|44567469|97.81000000|3.52600000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.309326|44567470|97.81000000|5.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.309326|44567471|97.82000000|3.66300000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.309326|44567472|97.82000000|14.77100000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.68212|44567473|97.79000000|1.02900000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.710311|44567474|97.81000000|0.23900000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:12|0.937985|44567475|97.81000000|0.13900000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:13|0.715733|44567476|97.78000000|2.29300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:13|0.730521|44567477|97.78000000|2.84300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:13|0.818298|44567478|97.75000000|4.28100000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:17|0.234644|44567479|97.75000000|0.25600000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:19|0.032654|44567480|97.75000000|1.25300000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:19|0.185591|44567481|97.75000000|1.23400000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:19|0.229141|44567482|97.75000000|1.21900000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:19|0.259714|44567483|97.75000000|0.60100000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:19|0.292859|44567484|97.75000000|0.28500000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:19|0.296766|44567485|97.75000000|0.31300000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:19|0.429582|44567486|97.76000000|0.48800000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:20|0.868344|44567487|97.76000000|0.48800000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:24|0.190347|44567488|97.76000000|0.13500000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:24|0.912789|44567489|97.75000000|0.11200000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:25|0.663458|44567490|97.75000000|5.64900000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:25|0.701901|44567491|97.75000000|1.23900000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:25|0.723939|44567492|97.76000000|0.97800000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:25|0.731621|44567493|97.75000000|0.61100000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:26|0.873786|44567494|97.73000000|1.16700000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:26|0.873786|44567495|97.73000000|1.33900000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:27|0.282011|44567496|97.72000000|0.11300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:28|0.789222|44567497|97.69000000|12.99900000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:30|0.576329|44567498|97.70000000|1.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:30|0.576329|44567499|97.70000000|2.00600000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:30|0.681843|44567500|97.67000000|12.07300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:30|0.681858|44567501|97.67000000|0.92700000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.316334|44567502|97.66000000|0.11300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.530337|44567503|97.64000000|0.00400000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.885266|44567504|97.63000000|0.00400000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:31|0.885266|44567505|97.62000000|5.74400000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.840224|44567506|97.62000000|0.06100000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.840224|44567507|97.62000000|2.09500000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:32|0.840224|44567508|97.61000000|1.69600000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:35|0.162787|44567509|97.64000000|4.70800000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:35|0.678539|44567510|97.64000000|0.93600000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.212108|44567511|97.61000000|2.34900000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:36|0.255463|44567512|97.61000000|0.11300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:38|0.352121|44567513|97.60000000|1.50000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:38|0.39755|44567514|97.60000000|0.64000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:39|0.421333|44567515|97.59000000|0.41900000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:39|0.421333|44567516|97.59000000|0.11300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.664159|44567517|97.58000000|0.05500000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.664159|44567518|97.57000000|13.00000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.664159|44567519|97.57000000|6.59500000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.664159|44567520|97.57000000|2.92000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:40|0.664159|44567521|97.57000000|1.43000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.414549|44567522|97.55000000|0.11300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.414549|44567523|97.55000000|0.11300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.414549|44567524|97.54000000|0.48700000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.414549|44567525|97.53000000|0.00400000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.414549|44567526|97.53000000|7.28300000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.754867|44567527|97.54000000|0.51000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:41|0.925494|44567528|97.55000000|0.12200000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.422178|44567529|97.54000000|4.70800000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:43|0.422178|44567530|97.54000000|3.42400000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:45|0.539963|44567531|97.58000000|1.29300000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:45|0.539963|44567532|97.59000000|0.69500000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:45|0.751073|44567533|97.58000000|1.23400000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:45|0.751073|44567534|97.59000000|1.77800000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:46|0.642178|44567535|97.59000000|4.09800000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:46|0.648432|44567536|97.59000000|5.90200000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:46|0.984651|44567537|97.62000000|3.00000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.586154|44567538|97.61000000|0.85000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:47|0.876181|44567539|97.58000000|2.89500000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:48|0.66616|44567540|97.56000000|0.18900000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:49|0.653272|44567541|97.56000000|0.03100000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:49|0.653272|44567542|97.57000000|1.53100000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:51|0.97856|44567543|97.58000000|2.05000000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:56|0.38824|44567544|97.56000000|7.26700000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:56|0.818645|44567545|97.55000000|2.70600000|2
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:59|0.420444|44567546|97.59000000|2.45000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:39:59|0.436545|44567547|97.60000000|15.20000000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:00|0.123313|44567548|97.61000000|2.57300000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:01|0.728973|44567549|97.64000000|0.47500000|0
1646185203|2022-03-02 01:40:03|2022-03-02 01:40:02|0.087695|44567550|97.64000000|24.29900000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:03|0.589124|44567551|97.65000000|0.12000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:03|0.810512|44567552|97.64000000|0.09200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:04|0.004196|44567553|97.64000000|0.49000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:04|0.455082|44567554|97.61000000|0.09500000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:04|0.951801|44567555|97.62000000|1.98400000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:04|0.951801|44567556|97.63000000|0.02500000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:06|0.906272|44567557|97.59000000|0.07900000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:08|0.815275|44567558|97.61000000|1.50000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:08|0.914065|44567559|97.64000000|0.18900000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:09|0.068227|44567560|97.64000000|0.00400000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:09|0.219535|44567561|97.63000000|4.70800000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:15|0.983504|44567562|97.62000000|10.74000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:17|0.14409|44567563|97.61000000|0.13800000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:21|0.606732|44567564|97.59000000|10.18400000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:22|0.384354|44567565|97.60000000|8.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:22|0.62644|44567566|97.61000000|4.70800000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:25|0.030284|44567567|97.64000000|0.27600000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:25|0.030284|44567568|97.64000000|0.27600000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:25|0.030284|44567569|97.64000000|0.68000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:26|0.073943|44567570|97.63000000|8.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:29|0.692571|44567571|97.62000000|0.08400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:30|0.676884|44567572|97.62000000|1.01400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:35|0.19865|44567573|97.58000000|1.66500000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:35|0.19865|44567574|97.58000000|0.24500000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:38|0.334107|44567575|97.59000000|0.98900000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:39|0.257159|44567576|97.58000000|0.18900000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:39|0.352885|44567577|97.56000000|0.88100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:39|0.397423|44567578|97.55000000|0.86800000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:42|0.066462|44567579|97.56000000|0.98900000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:42|0.459082|44567580|97.56000000|1.14000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:43|0.491468|44567581|97.58000000|0.04100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.278727|44567582|97.57000000|8.08100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.327123|44567583|97.54000000|0.11300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.327123|44567584|97.53000000|0.13300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.327123|44567585|97.53000000|1.87600000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.411295|44567586|97.52000000|0.00400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.411295|44567587|97.52000000|1.87600000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:44|0.698594|44567588|97.51000000|2.54800000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:45|0.125993|44567589|97.53000000|0.04100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:46|0.438251|44567590|97.52000000|0.10000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:46|0.442127|44567591|97.50000000|0.14000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:47|0.422395|44567592|97.50000000|5.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:47|0.542353|44567593|97.50000000|12.89000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.674637|44567594|97.50000000|62.91100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.694231|44567595|97.50000000|11.96900000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.804481|44567596|97.50000000|23.65800000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.972725|44567597|97.50000000|39.10800000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.979754|44567598|97.50000000|19.93600000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.979771|44567599|97.50000000|18.29100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.983325|44567600|97.50000000|29.40100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.988206|44567601|97.50000000|44.58700000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.988469|44567602|97.50000000|73.13400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:48|0.988562|44567603|97.50000000|9.10100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:49|0.000228|44567604|97.50000000|0.30000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:49|0.001911|44567605|97.50000000|43.07100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:49|0.002067|44567606|97.50000000|106.50300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:49|0.002067|44567607|97.50000000|0.11300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:49|0.037157|44567608|97.49000000|0.00400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:49|0.071927|44567609|97.46000000|21.37000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:49|0.103146|44567610|97.48000000|1.13600000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:49|0.838466|44567611|97.48000000|0.09100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:50|0.192118|44567612|97.48000000|2.57700000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:50|0.192118|44567613|97.48000000|8.80700000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:50|0.251812|44567614|97.48000000|0.60400000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:51|0.478835|44567615|97.49000000|4.70800000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:51|0.478835|44567616|97.49000000|0.30600000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:52|0.507368|44567617|97.48000000|1.50000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:55|0.40504|44567618|97.46000000|0.14300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:55|0.40504|44567619|97.46000000|0.11300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:56|0.187387|44567620|97.43000000|0.00400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:56|0.187387|44567621|97.43000000|0.11300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:57|0.320632|44567622|97.40000000|0.11300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:57|0.320632|44567623|97.40000000|0.05200000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:57|0.98889|44567624|97.43000000|4.70800000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:57|0.98889|44567625|97.43000000|5.78800000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:58|0.024824|44567626|97.44000000|2.57300000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:58|0.178058|44567627|97.45000000|1.50000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:58|0.589143|44567628|97.49000000|0.33900000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:58|0.707834|44567629|97.51000000|0.70000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:58|0.794475|44567630|97.51000000|5.60300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:58|0.813549|44567631|97.51000000|3.88100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:59|0.149528|44567632|97.50000000|1.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:40:59|0.985105|44567633|97.48000000|0.09100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:02|0.056559|44567634|97.46000000|1.47200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:04|0.911568|44567635|97.47000000|1.50000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:04|0.911568|44567636|97.48000000|0.51100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:09|0.417233|44567637|97.46000000|2.05200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:09|0.830657|44567638|97.48000000|0.99000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.705807|44567639|97.48000000|0.98100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.705807|44567640|97.48000000|10.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.705807|44567641|97.48000000|7.30000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.705807|44567642|97.48000000|2.05200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.705807|44567643|97.48000000|1.50000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.705807|44567644|97.48000000|1.59200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.705807|44567645|97.48000000|4.26000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.705807|44567646|97.48000000|25.49200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.842336|44567647|97.50000000|0.83800000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.899015|44567648|97.50000000|17.86200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:10|0.899015|44567649|97.50000000|15.65100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:11|0.285563|44567650|97.51000000|0.55500000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:11|0.293533|44567651|97.51000000|4.37000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:11|0.726584|44567652|97.49000000|3.11800000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:11|0.832268|44567653|97.49000000|0.09200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:12|0.265134|44567654|97.49000000|0.08300000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:12|0.354275|44567655|97.50000000|3.58900000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:12|0.854661|44567656|97.50000000|1.41100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:12|0.97613|44567657|97.49000000|2.00000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:13|0.234915|44567658|97.50000000|0.49000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:13|0.33999|44567659|97.50000000|0.10200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:16|0.268378|44567660|97.48000000|9.60700000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:16|0.268378|44567661|97.48000000|1.70100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:16|0.384736|44567662|97.46000000|11.08500000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:16|0.665719|44567663|97.45000000|0.00400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:16|0.665719|44567664|97.44000000|2.65900000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:18|0.068591|44567665|97.45000000|0.04200000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.565198|44567666|97.41000000|0.00400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:19|0.565198|44567667|97.41000000|0.11300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:21|0.793404|44567668|97.41000000|0.10200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:21|0.844814|44567669|97.41000000|0.98900000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:23|0.894474|44567670|97.41000000|0.98100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:24|0.190547|44567671|97.39000000|0.00400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:25|0.701386|44567672|97.37000000|4.70800000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.204703|44567673|97.33000000|5.20000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.204703|44567674|97.33000000|0.41900000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.211897|44567675|97.33000000|3.63100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.24644|44567676|97.32000000|0.25600000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.473774|44567677|97.32000000|18.36000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.48281|44567678|97.32000000|5.33700000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.497659|44567679|97.32000000|55.87600000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.517704|44567680|97.32000000|8.07400000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:26|0.735163|44567681|97.32000000|35.83300000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:27|0.775292|44567682|97.33000000|1.33800000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:29|0.877072|44567683|97.34000000|0.73000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:29|0.928005|44567684|97.34000000|1.84300000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:29|0.945038|44567685|97.35000000|4.81800000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:29|0.965663|44567686|97.35000000|9.44600000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:29|0.965663|44567687|97.35000000|50.57700000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:29|0.969247|44567688|97.35000000|8.28900000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:31|0.061768|44567689|97.39000000|0.00700000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:31|0.785669|44567690|97.39000000|2.56600000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:33|0.294037|44567691|97.43000000|2.57300000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:33|0.294037|44567692|97.43000000|1.94700000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:37|0.570408|44567693|97.44000000|0.00400000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:38|0.41224|44567694|97.44000000|0.09200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:39|0.347504|44567695|97.45000000|0.04100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:40|0.168348|44567696|97.45000000|0.02100000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:42|0.72743|44567697|97.48000000|1.75900000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:43|0.209531|44567698|97.49000000|2.57300000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:43|0.7934|44567699|97.53000000|1.99900000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:45|0.090989|44567700|97.55000000|2.57300000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:45|0.178395|44567701|97.56000000|10.18400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:45|0.756972|44567702|97.55000000|10.18400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:46|0.145504|44567703|97.53000000|0.20500000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:46|0.770183|44567704|97.53000000|1.67100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.189063|44567705|97.49000000|7.70400000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.189076|44567706|97.49000000|1.68200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.189076|44567707|97.50000000|3.78200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.217592|44567708|97.51000000|21.70000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.217592|44567709|97.51000000|2.57300000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.217592|44567710|97.52000000|1.80700000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.422059|44567711|97.51000000|13.00100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:47|0.422059|44567712|97.51000000|2.02000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:48|0.851649|44567713|97.50000000|9.36100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:49|0.303515|44567714|97.52000000|1.00000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:51|0.94845|44567715|97.54000000|0.24000000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:52|0.821869|44567716|97.50000000|3.92100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:55|0.764647|44567717|97.56000000|0.98900000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.024292|44567718|97.57000000|0.09200000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.316944|44567719|97.53000000|3.47700000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.328924|44567720|97.51000000|5.57000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.328924|44567721|97.51000000|25.80000000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:57|0.418812|44567722|97.51000000|0.00400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:58|0.605899|44567723|97.48000000|11.51800000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:58|0.605899|44567724|97.48000000|3.88100000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:58|0.660571|44567725|97.47000000|2.91500000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:41:59|0.990123|44567726|97.48000000|0.00800000|0
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.777315|44567727|97.45000000|2.52300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.855812|44567728|97.43000000|0.11300000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:00|0.855812|44567729|97.42000000|11.07400000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:01|0.482385|44567730|97.39000000|9.76800000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:01|0.487866|44567731|97.39000000|2.29200000|2
1646185321|2022-03-02 01:42:01|2022-03-02 01:42:01|0.488083|44567732|97.39000000|0.29900000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:01|0.874669|44567733|97.40000000|2.57300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:01|0.874669|44567734|97.41000000|3.68000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:01|0.994178|44567735|97.42000000|8.99700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.001456|44567736|97.42000000|12.40100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.079059|44567737|97.42000000|4.30200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.106566|44567738|97.42000000|2.57300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.221526|44567739|97.43000000|7.70400000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.323388|44567740|97.44000000|2.57300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:02|0.323388|44567741|97.45000000|2.45900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:03|0.928236|44567742|97.40000000|2.54500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:03|0.948524|44567743|97.39000000|0.11300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:03|0.955632|44567744|97.40000000|0.11300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:03|0.967296|44567745|97.40000000|1.13500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:05|0.882996|44567746|97.36000000|0.11300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:06|0.417328|44567747|97.38000000|0.04100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:07|0.270079|44567748|97.35000000|2.18400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:08|0.282356|44567749|97.38000000|0.48500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:09|0.513154|44567750|97.38000000|6.79100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:10|0.298838|44567751|97.39000000|2.57300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:10|0.571563|44567752|97.40000000|2.57300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:10|0.7705|44567753|97.41000000|0.00400000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:10|0.786171|44567754|97.42000000|2.04600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:10|0.93236|44567755|97.42000000|2.57300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:12|0.167741|44567756|97.41000000|1.86200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:12|0.42862|44567757|97.43000000|12.80400000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:14|0.156582|44567758|97.45000000|0.02000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:16|0.648928|44567759|97.46000000|1.93400000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:19|0.102291|44567760|97.48000000|2.57300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:19|0.285391|44567761|97.49000000|1.71300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:19|0.476674|44567762|97.50000000|2.57300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:19|0.52312|44567763|97.50000000|2.57300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:20|0.996977|44567764|97.51000000|1.57500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.001288|44567765|97.50000000|1.70800000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.001288|44567766|97.50000000|13.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.001288|44567767|97.50000000|0.06100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.001288|44567768|97.50000000|3.68000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.804146|44567769|97.48000000|3.68000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.804146|44567770|97.48000000|1.53200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.804146|44567771|97.47000000|4.11200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.804146|44567772|97.47000000|13.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.804146|44567773|97.47000000|2.98500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:21|0.804146|44567774|97.47000000|15.59700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:28|0.697346|44567775|97.46000000|0.59700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:30|0.792857|44567776|97.46000000|13.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:30|0.792857|44567777|97.47000000|1.55300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:30|0.792857|44567778|97.48000000|21.60100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:35|0.787259|44567779|97.44000000|1.42600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:35|0.976206|44567780|97.44000000|1.61300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:35|0.976206|44567781|97.45000000|3.09500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:35|0.995572|44567782|97.45000000|1.61300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:37|0.268701|44567783|97.48000000|0.00400000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:37|0.268701|44567784|97.50000000|2.00900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:38|0.599643|44567785|97.49000000|1.91400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:38|0.599643|44567786|97.48000000|0.10000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:47|0.001097|44567787|97.53000000|1.98800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:47|0.036459|44567788|97.53000000|1.23800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:47|0.608361|44567789|97.51000000|0.08900000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:48|0.272545|44567790|97.51000000|0.20500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:48|0.444819|44567791|97.55000000|0.17900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:50|0.619353|44567792|97.54000000|3.09700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.097664|44567793|97.55000000|1.43800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.215301|44567794|97.54000000|1.28000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.236333|44567795|97.54000000|0.46300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.236333|44567796|97.53000000|0.95700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:52|0.239312|44567797|97.53000000|0.40200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:54|0.066729|44567798|97.53000000|1.56500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:58|0.31473|44567799|97.56000000|0.24000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:42:59|0.916822|44567800|97.56000000|1.22600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:00|0.674365|44567801|97.57000000|14.35000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:01|0.816723|44567802|97.57000000|0.07200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:02|0.733521|44567803|97.54000000|2.09100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:02|0.746841|44567804|97.56000000|0.75100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:02|0.775513|44567805|97.53000000|1.44100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:02|0.775513|44567806|97.53000000|42.01500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:02|0.809538|44567807|97.52000000|0.15500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:03|0.00638|44567808|97.53000000|0.63700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:03|0.038261|44567809|97.53000000|0.52100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:03|0.06181|44567810|97.53000000|0.52100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:03|0.382643|44567811|97.55000000|0.09200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:03|0.639866|44567812|97.54000000|0.99000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:03|0.891557|44567813|97.55000000|4.61600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:03|0.891557|44567814|97.55000000|0.40900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:09|0.153758|44567815|97.55000000|13.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:09|0.153758|44567816|97.56000000|3.68000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:09|0.153758|44567817|97.56000000|8.44300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:12|0.251353|44567818|97.52000000|0.06100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:12|0.251353|44567819|97.52000000|2.77300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:12|0.251353|44567820|97.52000000|13.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:12|0.251353|44567821|97.51000000|1.01100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:12|0.251353|44567822|97.51000000|1.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:12|0.251353|44567823|97.51000000|15.94100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:16|0.81253|44567824|97.52000000|1.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:17|0.293291|44567825|97.54000000|0.00400000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:19|0.585096|44567826|97.55000000|0.24000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:19|0.854283|44567827|97.52000000|0.01000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:20|0.063297|44567828|97.52000000|0.05100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:20|0.063297|44567829|97.52000000|0.23800000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:20|0.641232|44567830|97.55000000|11.47100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:20|0.641232|44567831|97.56000000|8.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:20|0.641232|44567832|97.56000000|23.84100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:25|0.927345|44567833|97.55000000|5.77200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:25|0.927345|44567834|97.55000000|2.71500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:25|0.927345|44567835|97.55000000|13.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:25|0.927345|44567836|97.56000000|6.15000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:30|0.994034|44567837|97.53000000|0.00900000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:31|0.874306|44567838|97.57000000|4.14800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.549743|44567839|97.60000000|0.00400000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:32|0.549743|44567840|97.60000000|0.59100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:33|0.855272|44567841|97.63000000|1.17500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:33|0.855272|44567842|97.65000000|0.83500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:37|0.140543|44567843|97.59000000|0.13800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:37|0.165615|44567844|97.59000000|0.09200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:37|0.187694|44567845|97.59000000|0.18100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:38|0.649046|44567846|97.57000000|11.37400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:38|0.872947|44567847|97.55000000|0.07200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:38|0.872947|44567848|97.55000000|2.51300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:40|0.396271|44567849|97.57000000|0.09200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:41|0.539662|44567850|97.59000000|0.05100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:43|0.302493|44567851|97.58000000|0.13800000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:43|0.761264|44567852|97.59000000|0.24000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:44|0.071131|44567853|97.59000000|0.01000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:48|0.378508|44567854|97.62000000|0.00400000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:51|0.530712|44567855|97.66000000|4.28000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:52|0.862325|44567856|97.66000000|0.09200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:53|0.41488|44567857|97.64000000|2.88600000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:54|0.178492|44567858|97.66000000|0.97100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:54|0.932125|44567859|97.63000000|0.56400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.51465|44567860|97.60000000|3.45000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.516082|44567861|97.59000000|4.29100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.529681|44567862|97.59000000|2.60900000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.834228|44567863|97.60000000|10.51800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:55|0.946092|44567864|97.60000000|0.48900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:56|0.150595|44567865|97.60000000|0.52300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:56|0.150595|44567866|97.60000000|0.26600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:56|0.191327|44567867|97.60000000|0.39300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:56|0.702662|44567868|97.61000000|4.28000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:56|0.702662|44567869|97.61000000|14.27700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:56|0.756481|44567870|97.61000000|14.27700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:43:59|0.639515|44567871|97.59000000|5.41500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:00|0.699962|44567872|97.60000000|2.57300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.604292|44567873|97.57000000|13.65000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.604425|44567874|97.56000000|15.09000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.604425|44567875|97.56000000|0.19000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:04|0.635524|44567876|97.56000000|11.22400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:08|0.064558|44567877|97.58000000|2.00800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:11|0.764842|44567878|97.54000000|11.44100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:11|0.839164|44567879|97.53000000|15.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:11|0.867401|44567880|97.53000000|8.91100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:11|0.867401|44567881|97.53000000|2.04600000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:11|0.927606|44567882|97.51000000|1.00900000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:12|0.001723|44567883|97.51000000|4.13000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:15|0.411714|44567884|97.51000000|1.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:16|0.058503|44567885|97.53000000|0.10300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:16|0.47245|44567886|97.53000000|1.39800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:17|0.537921|44567887|97.54000000|1.02900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:19|0.304316|44567888|97.50000000|36.67100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:19|0.38777|44567889|97.50000000|0.14900000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:19|0.38777|44567890|97.50000000|0.13200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:20|0.05366|44567891|97.48000000|0.11300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:22|0.537288|44567892|97.47000000|1.35500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:25|0.310804|44567893|97.50000000|14.31200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:27|0.735206|44567894|97.49000000|0.00400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:29|0.817165|44567895|97.52000000|0.24000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:30|0.629728|44567896|97.48000000|0.11700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:30|0.785854|44567897|97.48000000|1.78800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:31|0.464592|44567898|97.50000000|0.50000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:31|0.962417|44567899|97.50000000|6.77600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:33|0.216603|44567900|97.52000000|14.06700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:33|0.216603|44567901|97.52000000|14.28300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:33|0.216603|44567902|97.52000000|13.00000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:33|0.296591|44567903|97.52000000|14.27900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:33|0.843877|44567904|97.51000000|0.51700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567905|97.52000000|1.39600000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567906|97.51000000|1.29700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567907|97.51000000|2.63800000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567908|97.51000000|0.03000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567909|97.51000000|12.71000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567910|97.51000000|3.49800000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567911|97.51000000|0.06100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567912|97.50000000|1.81200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567913|97.50000000|6.07100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567914|97.50000000|17.99400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567915|97.49000000|5.20000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567916|97.48000000|2.73700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567917|97.48000000|5.20000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567918|97.48000000|11.52200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567919|97.48000000|79.14500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567920|97.48000000|29.37200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567921|97.47000000|7.71600000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567922|97.47000000|5.20000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567923|97.47000000|13.62300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567924|97.47000000|3.34700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:35|0.55324|44567925|97.47000000|16.76200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:36|0.281596|44567926|97.51000000|0.18900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:36|0.787671|44567927|97.51000000|2.40800000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:38|0.505353|44567928|97.50000000|2.64800000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:39|0.419857|44567929|97.49000000|1.50000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:39|0.491253|44567930|97.47000000|0.61300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:39|0.491253|44567931|97.47000000|0.11300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:39|0.491253|44567932|97.47000000|0.00400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:39|0.491253|44567933|97.46000000|7.58000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:39|0.491253|44567934|97.46000000|2.53900000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:42|0.073965|44567935|97.47000000|2.04000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:42|0.32553|44567936|97.46000000|20.30800000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:42|0.32553|44567937|97.46000000|0.01100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:42|0.366076|44567938|97.45000000|2.04400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:42|0.366076|44567939|97.45000000|0.11300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.274819|44567940|97.44000000|7.36100000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.282966|44567941|97.44000000|5.44500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.304664|44567942|97.44000000|100.41400000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.33738|44567943|97.44000000|8.36700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:44|0.353502|44567944|97.44000000|1.74000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:46|0.1583|44567945|97.46000000|7.27600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:46|0.218029|44567946|97.47000000|14.24900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:46|0.993385|44567947|97.48000000|1.59500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:48|0.786565|44567948|97.50000000|0.10300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:48|0.918627|44567949|97.50000000|0.09200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:55|0.236274|44567950|97.48000000|0.25000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:44:59|0.087734|44567951|97.48000000|14.20300000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:01|0.751779|44567952|97.43000000|0.31200000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:01|0.831696|44567953|97.46000000|0.51500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:03|0.866084|44567954|97.43000000|11.27500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:04|0.09695|44567955|97.42000000|11.99700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:04|0.123152|44567956|97.42000000|32.02600000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:05|0.030158|44567957|97.39000000|0.52100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:05|0.340774|44567958|97.41000000|0.18900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.245566|44567959|97.39000000|1.31000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:06|0.245566|44567960|97.39000000|15.24500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:07|0.881361|44567961|97.35000000|2.29000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.070579|44567962|97.34000000|12.92300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.230726|44567963|97.35000000|1.68700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.230726|44567964|97.35000000|1.43200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:09|0.311575|44567965|97.35000000|5.02700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.311814|44567966|97.33000000|0.13900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.537251|44567967|97.30000000|2.00300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.607928|44567968|97.29000000|0.25600000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:10|0.935222|44567969|97.28000000|2.02700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:11|0.118576|44567970|97.28000000|0.61700000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:11|0.282716|44567971|97.26000000|0.02100000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:11|0.282716|44567972|97.26000000|0.25600000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:12|0.537967|44567973|97.27000000|1.41700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:14|0.209782|44567974|97.30000000|0.49000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:15|0.611945|44567975|97.30000000|13.65500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:15|0.611945|44567976|97.30000000|14.14500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:15|0.858736|44567977|97.32000000|14.18500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:15|0.858736|44567978|97.32000000|14.18500000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:16|0.756581|44567979|97.33000000|1.48800000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:16|0.756581|44567980|97.33000000|1.55800000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:16|0.805697|44567981|97.33000000|1.21700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:17|0.07509|44567982|97.29000000|13.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:17|0.07509|44567983|97.29000000|5.20000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:17|0.07509|44567984|97.29000000|0.05500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:17|0.07509|44567985|97.29000000|3.62500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:17|0.07509|44567986|97.29000000|3.68000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:17|0.07509|44567987|97.28000000|5.20000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:17|0.07509|44567988|97.28000000|19.24000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:17|0.246979|44567989|97.33000000|4.40400000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:17|0.502795|44567990|97.31000000|0.88300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:18|0.144338|44567991|97.29000000|3.42500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:18|0.149122|44567992|97.28000000|15.33400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:18|0.149122|44567993|97.28000000|3.68000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:18|0.168643|44567994|97.28000000|27.53900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.145964|44567995|97.26000000|24.30000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.223402|44567996|97.24000000|0.01000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:19|0.990056|44567997|97.23000000|1.47500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:20|0.006771|44567998|97.23000000|5.97300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:20|0.010206|44567999|97.23000000|4.59500000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:20|0.786255|44568000|97.25000000|0.23000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.196723|44568001|97.21000000|15.21300000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.196723|44568002|97.21000000|13.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.196723|44568003|97.21000000|5.20000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.196723|44568004|97.20000000|16.58700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.754503|44568005|97.24000000|4.62600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.761279|44568006|97.24000000|9.57600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.761279|44568007|97.24000000|3.68600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.7855|44568008|97.24000000|10.51600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.817961|44568009|97.24000000|10.51600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:21|0.820537|44568010|97.24000000|3.68600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.210526|44568011|97.25000000|1.39900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.342455|44568012|97.25000000|1.23600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.581794|44568013|97.24000000|3.40400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.581794|44568014|97.23000000|1.10400000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.581794|44568015|97.23000000|5.20000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.581794|44568016|97.23000000|4.31700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.581794|44568017|97.23000000|13.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.581794|44568018|97.22000000|13.00000000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.581794|44568019|97.22000000|3.28700000|2
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.691609|44568020|97.25000000|1.33200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:25|0.725939|44568021|97.25000000|1.26000000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:26|0.210518|44568022|97.26000000|14.19200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:26|0.489598|44568023|97.29000000|2.04600000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:27|0.552479|44568024|97.32000000|14.21900000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:27|0.578063|44568025|97.32000000|3.43200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:27|0.579279|44568026|97.32000000|3.43200000|0
1646185528|2022-03-02 01:45:28|2022-03-02 01:45:27|0.589287|44568027|97.32000000|7.36000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:29|0.014467|44568028|97.37000000|0.30000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:29|0.360018|44568029|97.36000000|0.20000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:33|0.723092|44568030|97.39000000|1.37400000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:33|0.76273|44568031|97.39000000|1.23500000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:35|0.244724|44568032|97.40000000|0.09200000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:36|0.623681|44568033|97.41000000|1.00200000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:39|0.549457|44568034|97.40000000|0.49100000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:39|0.741315|44568035|97.40000000|0.24000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:41|0.632832|44568036|97.42000000|14.19000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:42|0.488742|44568037|97.44000000|0.01100000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:43|0.72183|44568038|97.42000000|0.09700000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:44|0.09109|44568039|97.42000000|4.18300000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:44|0.108778|44568040|97.41000000|2.05200000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:44|0.108778|44568041|97.40000000|2.47700000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:44|0.265986|44568042|97.41000000|2.54000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:44|0.305928|44568043|97.41000000|1.23900000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:44|0.498265|44568044|97.44000000|0.49100000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.410977|44568045|97.44000000|13.68900000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.499824|44568046|97.43000000|2.75600000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.499824|44568047|97.42000000|3.00300000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.499824|44568048|97.42000000|3.76500000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.499824|44568049|97.42000000|13.00000000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.544359|44568050|97.40000000|6.47500000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.561397|44568051|97.40000000|13.62500000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.600815|44568052|97.40000000|3.60400000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.886084|44568053|97.41000000|1.27400000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:45|0.886084|44568054|97.42000000|0.22800000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:47|0.098338|44568055|97.41000000|0.01100000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:50|0.845797|44568056|97.41000000|1.22300000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:50|0.845797|44568057|97.41000000|0.01100000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:50|0.932978|44568058|97.42000000|14.20100000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:50|0.932978|44568059|97.42000000|14.20100000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:51|0.910398|44568060|97.40000000|0.16900000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:52|0.308894|44568061|97.40000000|0.79400000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:52|0.790382|44568062|97.44000000|14.21500000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:55|0.619729|44568063|97.47000000|1.74400000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:56|0.19467|44568064|97.49000000|14.23300000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:56|0.553517|44568065|97.49000000|2.58800000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.397074|44568066|97.50000000|4.73300000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:45:58|0.691149|44568067|97.51000000|3.64000000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:46:00|0.178876|44568068|97.52000000|0.00400000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:46:00|0.203128|44568069|97.53000000|2.38800000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:46:00|0.215645|44568070|97.53000000|8.73200000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:46:00|0.227147|44568071|97.53000000|3.10300000|0
1646185562|2022-03-02 01:46:02|2022-03-02 01:46:00|0.848623|44568072|97.52000000|0.97400000|2
1646185562|2022-03-02 01:46:02|2022-03-02 01:46:00|0.91776|44568073|97.54000000|1.82900000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:02|0.082545|44568074|97.56000000|14.23300000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:02|0.208121|44568075|97.56000000|1.79800000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:02|0.249572|44568076|97.55000000|23.60000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:03|0.652448|44568077|97.57000000|1.90800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:03|0.77195|44568078|97.56000000|1.74000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:03|0.864142|44568079|97.56000000|24.50000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:03|0.864142|44568080|97.56000000|3.84400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:03|0.864142|44568081|97.56000000|3.68000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:03|0.958048|44568082|97.58000000|0.97100000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:05|0.647164|44568083|97.63000000|3.92300000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:05|0.647164|44568084|97.63000000|14.32700000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:05|0.647164|44568085|97.63000000|2.27500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:06|0.229399|44568086|97.64000000|2.04100000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:07|0.012791|44568087|97.62000000|1.29700000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:07|0.782739|44568088|97.62000000|1.16800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:07|0.782739|44568089|97.62000000|1.09600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:07|0.915854|44568090|97.63000000|0.14100000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:07|0.915854|44568091|97.63000000|1.09500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:08|0.018379|44568092|97.64000000|11.04600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:08|0.025238|44568093|97.64000000|1.22100000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:09|0.148818|44568094|97.65000000|3.16200000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:09|0.401056|44568095|97.67000000|5.09800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:09|0.508018|44568096|97.65000000|7.27600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:10|0.483326|44568097|97.64000000|4.28000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:11|0.065058|44568098|97.65000000|1.69800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:11|0.255867|44568099|97.64000000|2.24500000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:12|0.313184|44568100|97.66000000|1.71000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:13|0.74414|44568101|97.67000000|3.80400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:14|0.893971|44568102|97.64000000|10.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:14|0.893971|44568103|97.64000000|0.44800000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:14|0.914523|44568104|97.63000000|0.54100000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:14|0.914523|44568105|97.63000000|3.69500000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:14|0.944169|44568106|97.63000000|4.28000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.013311|44568107|97.62000000|3.58300000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.013311|44568108|97.62000000|15.71200000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.158262|44568109|97.61000000|4.66300000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.158262|44568110|97.61000000|11.61000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.158262|44568111|97.61000000|25.59700000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.158262|44568112|97.61000000|0.00400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.158262|44568113|97.61000000|16.03200000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.181883|44568114|97.61000000|5.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.227242|44568115|97.60000000|3.31300000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.559736|44568116|97.61000000|1.92200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.559736|44568117|97.62000000|2.03600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.559736|44568118|97.62000000|3.69500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.559736|44568119|97.62000000|13.00000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.559736|44568120|97.62000000|3.68000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.635617|44568121|97.63000000|8.68900000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.658872|44568122|97.63000000|3.66100000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.658872|44568123|97.62000000|0.08900000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:15|0.953617|44568124|97.65000000|1.48600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.216277|44568125|97.65000000|8.00000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.294946|44568126|97.66000000|3.68000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.452997|44568127|97.67000000|14.07700000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.452997|44568128|97.67000000|13.39700000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.480663|44568129|97.67000000|0.66500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.510342|44568130|97.68000000|2.57300000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.534857|44568131|97.69000000|5.00000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.539222|44568132|97.69000000|55.00000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.549578|44568133|97.69000000|16.09300000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.549578|44568134|97.69000000|14.05200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:16|0.586538|44568135|97.70000000|0.00400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:19|0.171566|44568136|97.74000000|2.99400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:19|0.724765|44568137|97.76000000|0.00400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:19|0.724765|44568138|97.77000000|0.98400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:21|0.341332|44568139|97.73000000|24.30000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.267656|44568140|97.73000000|1.49800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.32832|44568141|97.72000000|0.11300000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.32832|44568142|97.71000000|0.00400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.32832|44568143|97.70000000|3.04800000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.344794|44568144|97.69000000|4.52900000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.38678|44568145|97.71000000|2.90900000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.38678|44568146|97.71000000|2.11100000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.442242|44568147|97.71000000|0.48400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.712513|44568148|97.69000000|4.28000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:23|0.712513|44568149|97.70000000|4.41200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:26|0.367525|44568150|97.68000000|3.98600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:26|0.367525|44568151|97.67000000|4.28000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:26|0.367525|44568152|97.67000000|5.17600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:26|0.367525|44568153|97.67000000|13.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:26|0.367525|44568154|97.66000000|13.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:26|0.367525|44568155|97.66000000|0.12600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:26|0.367525|44568156|97.66000000|11.43200000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:28|0.303522|44568157|97.71000000|3.67200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:28|0.310967|44568158|97.71000000|10.36600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:28|0.772267|44568159|97.72000000|0.01300000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:30|0.724232|44568160|97.74000000|0.29600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:30|0.735773|44568161|97.74000000|13.77400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:33|0.285678|44568162|97.76000000|0.05800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:34|0.406992|44568163|97.74000000|2.20200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:36|0.569934|44568164|97.68000000|0.00400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:37|0.741053|44568165|97.66000000|2.91900000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:39|0.2567|44568166|97.69000000|1.56600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:44|0.627677|44568167|97.68000000|0.09200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:45|0.054362|44568168|97.65000000|0.10400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:45|0.153065|44568169|97.65000000|1.42700000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:45|0.153065|44568170|97.65000000|11.03300000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:45|0.271266|44568171|97.68000000|2.00700000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:46|0.712435|44568172|97.68000000|7.67300000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:46|0.716412|44568173|97.68000000|5.32700000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:46|0.71656|44568174|97.69000000|12.44000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:46|0.71656|44568175|97.69000000|13.00000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:47|0.441613|44568176|97.71000000|9.59600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:49|0.857279|44568177|97.77000000|1.58500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:49|0.907746|44568178|97.77000000|10.85500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:49|0.945598|44568179|97.77000000|1.58500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:54|0.055378|44568180|97.81000000|14.01900000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:54|0.055378|44568181|97.81000000|0.00400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:54|0.117557|44568182|97.80000000|0.22700000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:54|0.203561|44568183|97.82000000|0.30000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:54|0.428791|44568184|97.82000000|2.70000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:56|0.209807|44568185|97.81000000|3.19900000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:56|0.757284|44568186|97.79000000|11.74200000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:56|0.839011|44568187|97.81000000|1.02000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:57|0.649949|44568188|97.81000000|0.02000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:57|0.786012|44568189|97.83000000|0.96500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:46:57|0.941715|44568190|97.79000000|0.08600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:00|0.576722|44568191|97.80000000|1.72200000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:00|0.59154|44568192|97.79000000|15.45700000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:00|0.614068|44568193|97.78000000|0.00400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:00|0.614068|44568194|97.78000000|16.12600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:00|0.642317|44568195|97.80000000|1.23700000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:02|0.049662|44568196|97.76000000|0.00700000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:04|0.034251|44568197|97.75000000|0.65300000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:04|0.034251|44568198|97.75000000|3.19000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:04|0.034251|44568199|97.74000000|5.32400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:05|0.090521|44568200|97.74000000|9.68100000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:05|0.090521|44568201|97.74000000|24.30000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:05|0.090521|44568202|97.74000000|0.83500000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:06|0.21529|44568203|97.74000000|1.19800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:07|0.836001|44568204|97.73000000|0.25700000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:08|0.351774|44568205|97.73000000|1.87600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:08|0.351774|44568206|97.74000000|1.03000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568207|97.75000000|62.40100000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568208|97.74000000|2.11000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568209|97.74000000|13.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568210|97.74000000|89.90300000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568211|97.74000000|3.11500000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568212|97.74000000|13.71000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568213|97.73000000|13.00000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568214|97.73000000|0.86700000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568215|97.73000000|15.09000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568216|97.72000000|1.66000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568217|97.72000000|42.44600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568218|97.71000000|0.22600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568219|97.71000000|25.57000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568220|97.70000000|20.46200000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568221|97.70000000|0.00400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568222|97.70000000|3.28000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568223|97.70000000|42.44600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568224|97.70000000|18.70000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568225|97.70000000|46.34400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:14|0.855379|44568226|97.69000000|13.66600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:16|0.396331|44568227|97.75000000|1.04400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:20|0.988897|44568228|97.75000000|8.93100000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:20|0.988897|44568229|97.75000000|5.20000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:20|0.988897|44568230|97.75000000|13.00000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:20|0.988897|44568231|97.75000000|3.35400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:20|0.988897|44568232|97.76000000|5.54000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:20|0.988897|44568233|97.76000000|9.23200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:22|0.022663|44568234|97.72000000|0.95000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:22|0.277559|44568235|97.72000000|0.55000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:22|0.277559|44568236|97.70000000|0.00400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:22|0.277559|44568237|97.70000000|14.87400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:23|0.622177|44568238|97.74000000|16.05200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:23|0.828203|44568239|97.77000000|3.51100000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:23|0.999203|44568240|97.78000000|14.06900000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:25|0.051118|44568241|97.76000000|0.26000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:25|0.077241|44568242|97.79000000|0.61300000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:25|0.077241|44568243|97.79000000|14.01700000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:25|0.83471|44568244|97.82000000|0.48400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:26|0.629991|44568245|97.82000000|0.26500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:28|0.998605|44568246|97.87000000|0.98700000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:33|0.855706|44568247|97.86000000|0.09200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:34|0.267624|44568248|97.86000000|7.76800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:34|0.60967|44568249|97.88000000|0.41400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:34|0.658547|44568250|97.88000000|14.06500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:34|0.658547|44568251|97.89000000|0.00400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:34|0.76341|44568252|97.90000000|2.64600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:36|0.923267|44568253|97.90000000|0.48800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:36|0.931077|44568254|97.87000000|1.25300000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:37|0.201247|44568255|97.85000000|42.77400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:37|0.201247|44568256|97.85000000|15.16400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:37|0.236319|44568257|97.86000000|1.49600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:38|0.266733|44568258|97.84000000|0.23900000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:43|0.081939|44568259|97.82000000|1.75800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:43|0.081939|44568260|97.83000000|6.82900000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:43|0.081939|44568261|97.83000000|1.44100000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:45|0.901677|44568262|97.78000000|2.14000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:47|0.112182|44568263|97.80000000|2.50500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:48|0.336628|44568264|97.79000000|2.67800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:48|0.336628|44568265|97.79000000|13.00000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:48|0.336628|44568266|97.79000000|5.20000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:48|0.336628|44568267|97.80000000|5.07400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:48|0.336628|44568268|97.80000000|5.20000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:48|0.336628|44568269|97.80000000|13.00000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:48|0.336628|44568270|97.80000000|24.08500000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:50|0.625996|44568271|97.76000000|0.98700000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:51|0.43367|44568272|97.79000000|0.82400000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:51|0.43367|44568273|97.78000000|0.87500000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:53|0.46303|44568274|97.80000000|1.29400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:53|0.46303|44568275|97.80000000|0.61000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:54|0.221475|44568276|97.80000000|0.04500000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:54|0.282744|44568277|97.81000000|0.31000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:56|0.201862|44568278|97.84000000|0.14200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:56|0.984857|44568279|97.83000000|2.04700000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:57|0.936644|44568280|97.82000000|1.80000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:57|0.936644|44568281|97.82000000|0.15600000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:47:58|0.023838|44568282|97.82000000|1.00000000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:00|0.772521|44568283|97.78000000|1.01000000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:01|0.724275|44568284|97.77000000|2.05600000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:07|0.416792|44568285|97.79000000|2.00400000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:08|0.227612|44568286|97.78000000|0.48800000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:11|0.451496|44568287|97.79000000|0.09200000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:11|0.725617|44568288|97.76000000|0.08800000|2
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:14|0.043821|44568289|97.79000000|0.10100000|0
1646185695|2022-03-02 01:48:15|2022-03-02 01:48:14|0.485292|44568290|97.79000000|0.03300000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:15|0.314136|44568291|97.77000000|0.08200000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:16|0.31791|44568292|97.78000000|0.10700000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:16|0.64196|44568293|97.75000000|0.25000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:19|0.283534|44568294|97.77000000|0.01000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:20|0.584621|44568295|97.75000000|2.35300000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:20|0.862447|44568296|97.77000000|1.00400000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:20|0.881487|44568297|97.77000000|0.09200000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:21|0.363947|44568298|97.78000000|0.24900000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:23|0.765499|44568299|97.78000000|0.23900000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:24|0.652556|44568300|97.78000000|4.71200000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:24|0.652556|44568301|97.78000000|0.28100000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:24|0.804509|44568302|97.79000000|52.76600000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:24|0.870058|44568303|97.80000000|0.15600000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:24|0.896964|44568304|97.79000000|69.98500000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:25|0.919907|44568305|97.82000000|8.66100000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:26|0.406561|44568306|97.82000000|4.62700000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:26|0.425951|44568307|97.82000000|0.91500000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:27|0.119901|44568308|97.85000000|0.00400000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:28|0.855634|44568309|97.82000000|0.18800000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:30|0.409375|44568310|97.76000000|1.98800000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:30|0.525119|44568311|97.75000000|14.63700000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:32|0.052679|44568312|97.73000000|0.85800000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:32|0.073798|44568313|97.73000000|1.07700000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:32|0.073798|44568314|97.73000000|3.42200000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:32|0.271153|44568315|97.73000000|0.85800000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:32|0.5174|44568316|97.76000000|0.47300000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:34|0.186019|44568317|97.72000000|2.04600000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:37|0.36696|44568318|97.72000000|0.18800000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:39|0.66906|44568319|97.74000000|2.27500000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:40|0.259029|44568320|97.73000000|0.09200000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:40|0.279124|44568321|97.73000000|0.18800000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:41|0.051749|44568322|97.74000000|0.23900000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:45|0.660122|44568323|97.73000000|7.27600000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:45|0.660122|44568324|97.73000000|4.28000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:45|0.660122|44568325|97.73000000|4.28000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:46|0.8384|44568326|97.74000000|0.50000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:46|0.892286|44568327|97.71000000|10.63300000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:46|0.892286|44568328|97.70000000|7.53800000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:46|0.892286|44568329|97.70000000|10.06100000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:46|0.892286|44568330|97.70000000|1.92000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:48|0.520104|44568331|97.73000000|0.23900000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:49|0.120174|44568332|97.72000000|2.00000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:50|0.573884|44568333|97.73000000|0.48900000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:51|0.542092|44568334|97.74000000|0.23900000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:52|0.107168|44568335|97.74000000|3.27400000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:52|0.167357|44568336|97.76000000|0.23900000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:53|0.741224|44568337|97.79000000|0.02000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:53|0.97788|44568338|97.79000000|0.93900000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:53|0.97788|44568339|97.80000000|4.07000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:54|0.404755|44568340|97.78000000|1.37500000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:56|0.724922|44568341|97.77000000|1.00000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:56|0.804831|44568342|97.76000000|4.28000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:57|0.128177|44568343|97.72000000|0.00400000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:48:59|0.55978|44568344|97.71000000|0.27300000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.220493|44568345|97.69000000|1.23400000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.388963|44568346|97.68000000|0.00400000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.414515|44568347|97.67000000|14.43800000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.775026|44568348|97.68000000|3.57100000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:02|0.799077|44568349|97.69000000|3.53200000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:03|0.968359|44568350|97.73000000|0.01600000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:05|0.270925|44568351|97.68000000|3.50400000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:05|0.275602|44568352|97.67000000|6.23000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:05|0.389698|44568353|97.66000000|2.37200000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:05|0.460567|44568354|97.66000000|8.01700000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.525025|44568355|97.69000000|2.08100000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.69527|44568356|97.68000000|1.50000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.705022|44568357|97.66000000|5.20000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:06|0.705022|44568358|97.66000000|1.36800000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:07|0.162325|44568359|97.67000000|1.21100000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:07|0.162325|44568360|97.68000000|2.53900000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:07|0.203921|44568361|97.66000000|1.42400000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:07|0.223665|44568362|97.65000000|0.80000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:07|0.485525|44568363|97.64000000|0.00400000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:08|0.625822|44568364|97.59000000|13.00000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:08|0.887761|44568365|97.58000000|5.20000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:09|0.066214|44568366|97.56000000|15.58100000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:09|0.066214|44568367|97.56000000|5.20000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:09|0.066214|44568368|97.56000000|13.00000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:10|0.013866|44568369|97.53000000|7.86900000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:10|0.167066|44568370|97.55000000|1.97300000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:10|0.167066|44568371|97.56000000|0.53400000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:10|0.926559|44568372|97.54000000|0.38100000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:10|0.942342|44568373|97.54000000|2.04700000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.736868|44568374|97.50000000|5.20000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:11|0.851871|44568375|97.51000000|8.42400000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:13|0.379911|44568376|97.52000000|4.28000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:13|0.403706|44568377|97.53000000|3.68000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:13|0.495027|44568378|97.54000000|7.76800000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:13|0.495027|44568379|97.54000000|3.68000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:13|0.956367|44568380|97.56000000|0.98800000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:17|0.972552|44568381|97.53000000|13.02300000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:17|0.972552|44568382|97.53000000|4.28000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:19|0.786696|44568383|97.49000000|0.00400000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:19|0.786696|44568384|97.48000000|0.00400000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:20|0.154112|44568385|97.46000000|5.20000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:20|0.154112|44568386|97.46000000|3.54000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:26|0.034324|44568387|97.47000000|1.79700000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:26|0.464338|44568388|97.49000000|2.00600000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:26|0.701375|44568389|97.49000000|0.04100000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:28|0.614959|44568390|97.50000000|0.64000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:29|0.217274|44568391|97.50000000|0.67000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:29|0.554777|44568392|97.50000000|1.27900000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:29|0.554777|44568393|97.50000000|0.00600000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:32|0.322383|44568394|97.49000000|1.12500000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:32|0.987884|44568395|97.49000000|0.49000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:34|0.119066|44568396|97.51000000|0.90000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:34|0.119066|44568397|97.51000000|0.00400000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:34|0.119066|44568398|97.52000000|0.12700000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:35|0.329184|44568399|97.50000000|1.42700000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:36|0.755719|44568400|97.51000000|0.09200000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:43|0.588432|44568401|97.51000000|0.50000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:43|0.588432|44568402|97.51000000|0.00400000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:44|0.799182|44568403|97.50000000|0.00400000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:49|0.756002|44568404|97.55000000|2.00000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:50|0.931364|44568405|97.55000000|0.03900000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:51|0.407625|44568406|97.54000000|0.45800000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:52|0.67092|44568407|97.55000000|0.14500000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:54|0.808197|44568408|97.55000000|2.80500000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:57|0.134975|44568409|97.56000000|1.90000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:57|0.134975|44568410|97.55000000|0.02100000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:57|0.978244|44568411|97.58000000|0.05100000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:58|0.124208|44568412|97.59000000|1.00400000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:49:59|0.341745|44568413|97.60000000|0.51000000|0
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:00|0.61165|44568414|97.54000000|0.00500000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:01|0.457718|44568415|97.54000000|1.50000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:01|0.641419|44568416|97.52000000|5.00000000|2
1646185804|2022-03-02 01:50:04|2022-03-02 01:50:02|0.65815|44568417|97.50000000|0.63600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:03|0.258363|44568418|97.53000000|0.24000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:04|0.895092|44568419|97.47000000|0.19100000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:05|0.650718|44568420|97.50000000|8.06800000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:05|0.650718|44568421|97.51000000|18.80600000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:05|0.650718|44568422|97.51000000|2.89000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:05|0.650718|44568423|97.52000000|20.47800000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:06|0.423256|44568424|97.49000000|0.20000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:06|0.927436|44568425|97.50000000|1.19700000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:06|0.993725|44568426|97.50000000|1.13100000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:07|0.373408|44568427|97.50000000|3.24600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:07|0.400288|44568428|97.50000000|1.09800000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:10|0.324064|44568429|97.49000000|0.18900000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:11|0.620227|44568430|97.46000000|6.07000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.01666|44568431|97.44000000|0.50000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:12|0.059987|44568432|97.43000000|0.00400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:14|0.463552|44568433|97.42000000|26.50000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:14|0.727415|44568434|97.45000000|0.99000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:16|0.432586|44568435|97.45000000|8.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:19|0.164961|44568436|97.48000000|0.00400000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:19|0.164961|44568437|97.48000000|0.23600000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:21|0.79912|44568438|97.51000000|0.00400000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:21|0.867926|44568439|97.54000000|0.10300000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:23|0.918406|44568440|97.55000000|2.04600000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:23|0.918406|44568441|97.56000000|5.20000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:23|0.918406|44568442|97.56000000|16.89000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:24|0.057124|44568443|97.55000000|1.83700000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:24|0.379555|44568444|97.57000000|2.57300000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:24|0.750849|44568445|97.59000000|2.57200000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:25|0.575156|44568446|97.60000000|5.82000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:25|0.606053|44568447|97.60000000|5.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:25|0.623384|44568448|97.60000000|10.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:25|0.657685|44568449|97.60000000|4.38100000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:27|0.717084|44568450|97.60000000|1.91100000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:27|0.717084|44568451|97.59000000|0.15200000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568452|97.61000000|1.99300000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568453|97.63000000|5.20000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568454|97.63000000|2.50500000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568455|97.63000000|42.51300000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568456|97.64000000|5.20000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568457|97.64000000|12.40500000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568458|97.65000000|5.20000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568459|97.65000000|38.22000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568460|97.65000000|41.39800000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568461|97.65000000|20.49900000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568462|97.65000000|40.69000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:28|0.964166|44568463|97.65000000|30.26600000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:30|0.627537|44568464|97.59000000|1.99200000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:31|0.016069|44568465|97.57000000|0.31200000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:31|0.782451|44568466|97.57000000|0.05100000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:32|0.854933|44568467|97.60000000|0.04100000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:32|0.996249|44568468|97.60000000|2.06100000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:33|0.459577|44568469|97.62000000|0.00400000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:33|0.459577|44568470|97.62000000|0.48600000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:34|0.908978|44568471|97.62000000|1.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:37|0.117259|44568472|97.65000000|0.00400000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:37|0.579811|44568473|97.68000000|0.24000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:37|0.887202|44568474|97.69000000|13.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:41|0.784426|44568475|97.67000000|2.43900000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:41|0.784426|44568476|97.67000000|10.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:41|0.816471|44568477|97.66000000|12.23300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:41|0.998994|44568478|97.64000000|12.12300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:41|0.998994|44568479|97.64000000|0.00400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:42|0.196487|44568480|97.63000000|1.56600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:46|0.13012|44568481|97.64000000|13.05000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:46|0.13012|44568482|97.64000000|23.52700000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:46|0.13012|44568483|97.63000000|0.12900000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:46|0.13012|44568484|97.63000000|1.11000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:46|0.13012|44568485|97.63000000|3.67900000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:46|0.13012|44568486|97.63000000|5.20000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:46|0.13012|44568487|97.63000000|13.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:46|0.13012|44568488|97.63000000|0.46500000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:46|0.792522|44568489|97.66000000|2.85500000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:48|0.386805|44568490|97.68000000|0.10000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:49|0.911886|44568491|97.63000000|1.50000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:49|0.911886|44568492|97.63000000|2.51000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:49|0.911886|44568493|97.62000000|10.83500000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:50|0.765592|44568494|97.62000000|0.00800000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:51|0.467113|44568495|97.65000000|4.28000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:51|0.498244|44568496|97.66000000|13.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:52|0.05793|44568497|97.66000000|1.23000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:52|0.249304|44568498|97.68000000|0.09200000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:52|0.667571|44568499|97.70000000|11.16600000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:54|0.416507|44568500|97.74000000|0.63800000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:55|0.256554|44568501|97.75000000|4.08000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:55|0.296424|44568502|97.75000000|8.04300000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:50:57|0.624028|44568503|97.75000000|4.28000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.294574|44568504|97.77000000|10.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.298168|44568505|97.77000000|2.23300000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.412712|44568506|97.79000000|1.43100000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.517878|44568507|97.79000000|0.61700000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.658287|44568508|97.80000000|0.00400000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:02|0.774367|44568509|97.81000000|0.00400000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:04|0.913922|44568510|97.78000000|15.29800000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:05|0.189959|44568511|97.76000000|1.77300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:06|0.537243|44568512|97.78000000|0.98700000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:07|0.673228|44568513|97.78000000|0.30200000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:09|0.298594|44568514|97.75000000|2.04400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:09|0.298594|44568515|97.75000000|1.61400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:11|0.528653|44568516|97.78000000|1.73900000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:12|0.959267|44568517|97.77000000|4.97300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:13|0.799424|44568518|97.76000000|5.62500000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.043371|44568519|97.79000000|13.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.043371|44568520|97.80000000|7.05300000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.623716|44568521|97.77000000|2.04400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.714284|44568522|97.76000000|0.51600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.719892|44568523|97.76000000|6.22300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.719892|44568524|97.76000000|0.15400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.727125|44568525|97.76000000|1.34600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:14|0.950346|44568526|97.75000000|2.04400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:17|0.912044|44568527|97.73000000|1.50000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:17|0.912044|44568528|97.72000000|39.03800000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:18|0.952024|44568529|97.71000000|0.00400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:22|0.790274|44568530|97.71000000|0.15500000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:24|0.980874|44568531|97.67000000|0.00600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:25|0.016258|44568532|97.70000000|0.23900000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:27|0.213122|44568533|97.69000000|3.85200000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:30|0.834435|44568534|97.71000000|0.23900000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:32|0.153381|44568535|97.72000000|0.01600000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:32|0.614603|44568536|97.73000000|0.00400000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:34|0.576849|44568537|97.75000000|0.92000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:41|0.889152|44568538|97.71000000|2.14500000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:43|0.276169|44568539|97.72000000|1.70200000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:44|0.6171|44568540|97.72000000|1.43500000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:44|0.6171|44568541|97.72000000|0.00600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:44|0.6171|44568542|97.72000000|0.06700000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:45|0.719174|44568543|97.69000000|1.50000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:45|0.719174|44568544|97.69000000|2.12900000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:46|0.570267|44568545|97.69000000|4.97400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:46|0.570267|44568546|97.69000000|12.74300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:46|0.570267|44568547|97.68000000|42.46200000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:46|0.570267|44568548|97.68000000|3.68000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:46|0.570267|44568549|97.67000000|5.20000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:46|0.570267|44568550|97.67000000|1.69400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:47|0.117052|44568551|97.70000000|1.89800000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:47|0.12644|44568552|97.71000000|0.85400000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:49|0.428503|44568553|97.71000000|1.01800000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:49|0.625639|44568554|97.69000000|1.43600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:49|0.625639|44568555|97.69000000|2.04400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:50|0.49537|44568556|97.69000000|0.10100000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:55|0.966324|44568557|97.70000000|8.00000000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:56|0.450516|44568558|97.72000000|3.12200000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:57|0.50211|44568559|97.69000000|0.50200000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:57|0.541959|44568560|97.72000000|0.95400000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:58|0.930914|44568561|97.69000000|1.54200000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:59|0.287414|44568562|97.68000000|2.04400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:59|0.908765|44568563|97.67000000|2.04600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:51:59|0.908765|44568564|97.67000000|12.81400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.041238|44568565|97.66000000|0.00400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.041238|44568566|97.65000000|12.99200000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.041261|44568567|97.65000000|2.25600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.04433|44568568|97.65000000|0.31100000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.04433|44568569|97.65000000|7.57300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.614064|44568570|97.65000000|48.54300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.78515|44568571|97.65000000|2.00100000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.812274|44568572|97.65000000|5.54800000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.820068|44568573|97.65000000|5.91800000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.831968|44568574|97.65000000|26.17300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.83213|44568575|97.65000000|4.46000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.835427|44568576|97.65000000|15.00000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.839701|44568577|97.65000000|13.98200000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.845311|44568578|97.65000000|6.26300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.85259|44568579|97.65000000|0.65200000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.867953|44568580|97.65000000|0.89800000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.875409|44568581|97.65000000|8.71300000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.902409|44568582|97.65000000|6.77900000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.9117|44568583|97.65000000|0.28600000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.938201|44568584|97.65000000|10.20000000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:00|0.979564|44568585|97.65000000|40.27900000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:01|0.003788|44568586|97.65000000|0.85400000|2
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:01|0.73877|44568587|97.65000000|0.98800000|0
1646185922|2022-03-02 01:52:02|2022-03-02 01:52:02|0.034734|44568588|97.64000000|0.37600000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:02|0.730235|44568589|97.64000000|8.15300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:02|0.742701|44568590|97.64000000|4.30800000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:03|0.738169|44568591|97.64000000|0.09200000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:04|0.275061|44568592|97.60000000|0.23000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:04|0.275061|44568593|97.60000000|0.07800000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:05|0.990335|44568594|97.60000000|0.49900000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:06|0.142149|44568595|97.60000000|7.04900000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:06|0.16335|44568596|97.60000000|0.33500000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:06|0.644992|44568597|97.60000000|1.38900000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:06|0.65709|44568598|97.60000000|3.55000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:08|0.550416|44568599|97.58000000|4.28000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:08|0.576982|44568600|97.61000000|1.49700000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:10|0.623478|44568601|97.59000000|0.04100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:11|0.452351|44568602|97.61000000|0.09200000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:12|0.132331|44568603|97.61000000|0.04100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:17|0.079198|44568604|97.58000000|5.20000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:17|0.079198|44568605|97.58000000|9.94600000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:17|0.079198|44568606|97.58000000|2.44200000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:18|0.346876|44568607|97.58000000|3.85200000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:18|0.346876|44568608|97.58000000|2.04800000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:18|0.79732|44568609|97.59000000|8.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:19|0.973792|44568610|97.59000000|0.41000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:20|0.876061|44568611|97.62000000|0.00400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:20|0.876061|44568612|97.62000000|0.48500000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:22|0.124417|44568613|97.59000000|4.99400000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:22|0.8579|44568614|97.62000000|1.00100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:25|0.486808|44568615|97.63000000|0.09000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:28|0.345193|44568616|97.61000000|2.31300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:33|0.016601|44568617|97.59000000|1.42200000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:34|0.101595|44568618|97.61000000|0.10000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:35|0.479834|44568619|97.62000000|1.53600000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:39|0.208049|44568620|97.64000000|0.05000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:39|0.385494|44568621|97.64000000|0.24800000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:40|0.426228|44568622|97.65000000|30.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:40|0.433029|44568623|97.65000000|3.65000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:40|0.449175|44568624|97.65000000|5.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:40|0.535498|44568625|97.65000000|10.84400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:40|0.563911|44568626|97.65000000|31.41700000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:40|0.581738|44568627|97.65000000|42.14900000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:40|0.619166|44568628|97.66000000|0.00400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:41|0.440366|44568629|97.68000000|1.52000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:41|0.440366|44568630|97.69000000|8.52400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:42|0.610583|44568631|97.71000000|0.01500000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.146045|44568632|97.69000000|2.94000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.18844|44568633|97.69000000|7.06000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.294805|44568634|97.68000000|5.21100000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.294921|44568635|97.68000000|1.78600000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.294921|44568636|97.68000000|4.28000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.322452|44568637|97.68000000|6.42300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.35818|44568638|97.67000000|0.61800000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.638458|44568639|97.66000000|1.93700000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:44|0.821644|44568640|97.67000000|0.48500000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:45|0.60464|44568641|97.67000000|0.18900000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:45|0.62163|44568642|97.67000000|1.30800000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:45|0.625869|44568643|97.68000000|1.97800000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:45|0.625869|44568644|97.68000000|17.97800000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:45|0.625869|44568645|97.68000000|3.70300000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:47|0.747179|44568646|97.66000000|0.94000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:47|0.747179|44568647|97.66000000|4.66000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:47|0.747179|44568648|97.65000000|0.11300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:47|0.747179|44568649|97.64000000|18.34200000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:48|0.257548|44568650|97.64000000|12.47200000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:48|0.341733|44568651|97.63000000|12.46800000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:49|0.345196|44568652|97.64000000|5.20000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:49|0.345196|44568653|97.64000000|27.60000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:52|0.139833|44568654|97.65000000|0.50600000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:52|0.740436|44568655|97.62000000|0.10300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:52|0.796217|44568656|97.64000000|0.78400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:53|0.990343|44568657|97.61000000|1.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:53|0.990343|44568658|97.61000000|2.04000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:53|0.990343|44568659|97.61000000|3.28000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:55|0.089505|44568660|97.62000000|9.18800000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:55|0.089505|44568661|97.63000000|4.28000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:55|0.089505|44568662|97.63000000|13.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:55|0.089505|44568663|97.63000000|5.20000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:55|0.089505|44568664|97.64000000|5.20000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:55|0.089505|44568665|97.64000000|14.73900000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:55|0.089505|44568666|97.64000000|30.00400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:57|0.997987|44568667|97.63000000|2.00700000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:58|0.379299|44568668|97.59000000|5.74000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:52:58|0.647498|44568669|97.59000000|6.67800000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:00|0.82038|44568670|97.59000000|4.28000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:03|0.846037|44568671|97.62000000|0.98000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:05|0.143754|44568672|97.62000000|0.87800000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:09|0.059842|44568673|97.64000000|1.02300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:10|0.594712|44568674|97.65000000|2.04600000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568675|97.64000000|3.74300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568676|97.64000000|13.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568677|97.64000000|10.91600000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568678|97.64000000|15.49900000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568679|97.64000000|5.20000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568680|97.63000000|13.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568681|97.63000000|27.19100000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568682|97.63000000|5.20000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568683|97.62000000|16.06700000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568684|97.62000000|5.20000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568685|97.62000000|33.84000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568686|97.62000000|42.49300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568687|97.61000000|6.66200000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.125626|44568688|97.61000000|5.20000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.151505|44568689|97.61000000|6.19900000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.156145|44568690|97.61000000|194.29200000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.171492|44568691|97.61000000|44.37100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.177143|44568692|97.61000000|179.10700000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.180521|44568693|97.61000000|4.19700000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:11|0.184339|44568694|97.61000000|181.12300000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:13|0.021513|44568695|97.67000000|2.51100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:14|0.892135|44568696|97.64000000|0.84400000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:15|0.418351|44568697|97.63000000|2.64500000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:16|0.086699|44568698|97.65000000|1.15100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:16|0.251396|44568699|97.62000000|0.11300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:16|0.251396|44568700|97.62000000|4.94000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:16|0.548419|44568701|97.61000000|0.83000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:16|0.551654|44568702|97.62000000|44.94700000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:16|0.607067|44568703|97.65000000|0.48900000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:18|0.910335|44568704|97.65000000|8.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:18|0.910335|44568705|97.65000000|5.20000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:18|0.910335|44568706|97.65000000|4.42900000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:19|0.142802|44568707|97.66000000|0.00400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:19|0.142802|44568708|97.68000000|2.93700000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.076238|44568709|97.67000000|4.03800000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.076238|44568710|97.67000000|0.01200000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.076238|44568711|97.67000000|8.72800000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.224213|44568712|97.67000000|1.23900000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.224213|44568713|97.66000000|4.20600000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.224213|44568714|97.66000000|5.20000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.224213|44568715|97.66000000|0.36700000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:22|0.637292|44568716|97.68000000|0.09200000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:25|0.109071|44568717|97.68000000|12.32600000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:25|0.779533|44568718|97.71000000|0.00400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:25|0.779533|44568719|97.74000000|1.28100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:26|0.884823|44568720|97.74000000|0.09200000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.028024|44568721|97.74000000|15.36100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.061313|44568722|97.76000000|9.99600000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.134596|44568723|97.76000000|5.49600000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:27|0.820579|44568724|97.76000000|4.28000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:29|0.9788|44568725|97.73000000|13.00000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:29|0.9788|44568726|97.72000000|6.82000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:29|0.983084|44568727|97.73000000|3.42500000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:29|0.994679|44568728|97.73000000|5.20000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:29|0.994679|44568729|97.72000000|5.67300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:29|0.994679|44568730|97.72000000|11.27900000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.023906|44568731|97.71000000|19.82000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.050177|44568732|97.71000000|14.06900000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.063589|44568733|97.69000000|14.06900000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.194963|44568734|97.69000000|1.35300000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.194963|44568735|97.69000000|12.06000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.195169|44568736|97.69000000|0.46700000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.22587|44568737|97.69000000|5.20000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:30|0.22587|44568738|97.68000000|0.25200000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:32|0.200646|44568739|97.70000000|0.00400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:34|0.541454|44568740|97.69000000|0.11100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:35|0.762805|44568741|97.72000000|4.72700000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:35|0.78406|44568742|97.72000000|10.79400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:36|0.159309|44568743|97.73000000|2.15900000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:36|0.918476|44568744|97.74000000|15.33800000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:37|0.3411|44568745|97.77000000|4.31400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:37|0.3411|44568746|97.77000000|5.28500000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:38|0.816076|44568747|97.78000000|30.00000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:41|0.884127|44568748|97.72000000|0.25200000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:44|0.571227|44568749|97.73000000|4.28000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:49|0.684436|44568750|97.75000000|1.20000000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:50|0.562353|44568751|97.75000000|0.10700000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:51|0.562295|44568752|97.76000000|0.38100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:51|0.891439|44568753|97.76000000|2.51400000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:51|0.963828|44568754|97.76000000|9.91600000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:51|0.996876|44568755|97.76000000|0.23900000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:52|0.441253|44568756|97.76000000|2.27500000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:53|0.277837|44568757|97.77000000|2.01000000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:55|0.328742|44568758|97.79000000|0.87100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:55|0.693326|44568759|97.77000000|1.38700000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:55|0.693326|44568760|97.76000000|9.24600000|2
1646186043|2022-03-02 01:54:03|2022-03-02 01:53:58|0.455893|44568761|97.79000000|0.24100000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:54:00|0.709174|44568762|97.77000000|1.15200000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:54:00|0.81874|44568763|97.77000000|1.27900000|0
1646186043|2022-03-02 01:54:03|2022-03-02 01:54:02|0.643322|44568764|97.79000000|14.28400000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:04|0.13583|44568765|97.83000000|1.41900000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:04|0.401024|44568766|97.83000000|1.09900000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:05|0.190559|44568767|97.83000000|0.48800000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.408346|44568768|97.83000000|0.00400000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.861484|44568769|97.80000000|2.41600000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.90019|44568770|97.80000000|1.23500000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:06|0.938197|44568771|97.80000000|0.60900000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:07|0.03556|44568772|97.80000000|0.60600000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:07|0.10409|44568773|97.79000000|1.50000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:07|0.174932|44568774|97.79000000|4.28000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:07|0.237113|44568775|97.78000000|15.43600000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:08|0.459889|44568776|97.74000000|15.16500000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:08|0.477956|44568777|97.74000000|9.13500000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:09|0.542299|44568778|97.75000000|0.82000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:10|0.881875|44568779|97.78000000|0.09200000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:11|0.030673|44568780|97.78000000|5.78100000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:12|0.1343|44568781|97.78000000|3.53100000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:17|0.065105|44568782|97.79000000|9.59700000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:17|0.861466|44568783|97.82000000|0.98700000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:18|0.034738|44568784|97.82000000|0.36500000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:19|0.848845|44568785|97.84000000|0.00400000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:20|0.099181|44568786|97.86000000|0.07900000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:24|0.377246|44568787|97.84000000|0.00500000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:24|0.386857|44568788|97.82000000|0.39400000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:26|0.077215|44568789|97.83000000|1.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:28|0.409172|44568790|97.85000000|0.48800000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:38|0.163944|44568791|97.86000000|0.26100000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:39|0.88575|44568792|97.83000000|1.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:42|0.95318|44568793|97.83000000|0.41900000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:47|0.950008|44568794|97.84000000|1.10000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:48|0.320491|44568795|97.83000000|14.28400000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:48|0.320534|44568796|97.83000000|0.00100000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:48|0.321125|44568797|97.82000000|1.01600000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:48|0.618044|44568798|97.81000000|4.28000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:50|0.698383|44568799|97.86000000|0.39400000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:50|0.698383|44568800|97.87000000|0.00400000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:50|0.698383|44568801|97.87000000|4.61200000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:51|0.413132|44568802|97.86000000|0.53800000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:51|0.425055|44568803|97.87000000|11.87100000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:54|0.046275|44568804|97.89000000|0.00400000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:55|0.212723|44568805|97.92000000|41.55700000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:55|0.212723|44568806|97.92000000|5.20000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:55|0.212723|44568807|97.92000000|10.53000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:57|0.739701|44568808|97.90000000|0.98600000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:57|0.886386|44568809|97.90000000|0.30900000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:58|0.434546|44568810|97.88000000|0.01000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:58|0.957639|44568811|97.86000000|2.04600000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:59|0.291674|44568812|97.87000000|0.06100000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:54:59|0.991297|44568813|97.86000000|0.10700000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:01|0.646358|44568814|97.83000000|0.02700000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:01|0.646358|44568815|97.82000000|5.20000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:01|0.799645|44568816|97.81000000|10.65000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.00005|44568817|97.80000000|5.20000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.1054|44568818|97.79000000|5.20000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.1054|44568819|97.79000000|0.00400000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.208614|44568820|97.78000000|5.20000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.467833|44568821|97.77000000|2.04400000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.467833|44568822|97.77000000|15.03000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.467833|44568823|97.77000000|1.98400000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:02|0.955562|44568824|97.76000000|5.80500000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:04|0.712379|44568825|97.78000000|4.28000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:04|0.855505|44568826|97.81000000|2.27600000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:04|0.855505|44568827|97.81000000|7.74500000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:05|0.815768|44568828|97.82000000|13.00000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:05|0.815768|44568829|97.83000000|3.21100000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:05|0.815768|44568830|97.84000000|8.06700000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:05|0.815768|44568831|97.84000000|2.14500000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:05|0.964759|44568832|97.80000000|0.06500000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:06|0.057815|44568833|97.79000000|2.07500000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:09|0.736139|44568834|97.81000000|1.82500000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:12|0.531403|44568835|97.78000000|0.47000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:17|0.527346|44568836|97.82000000|0.63600000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:18|0.269847|44568837|97.84000000|0.00400000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:19|0.379575|44568838|97.84000000|2.04000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:20|0.109751|44568839|97.85000000|0.09200000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:20|0.220134|44568840|97.85000000|48.41700000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:20|0.369359|44568841|97.85000000|74.29900000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:20|0.38156|44568842|97.88000000|0.00400000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:20|0.992454|44568843|97.86000000|4.71400000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:20|0.992454|44568844|97.86000000|1.25800000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:20|0.992454|44568845|97.86000000|10.00000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:21|0.883709|44568846|97.86000000|0.05000000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:23|0.488921|44568847|97.88000000|0.48800000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:23|0.701388|44568848|97.88000000|2.50600000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:25|0.11227|44568849|97.85000000|0.10700000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:26|0.139589|44568850|97.85000000|0.73200000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:26|0.303148|44568851|97.84000000|0.48000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:26|0.357748|44568852|97.84000000|1.58300000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:26|0.357748|44568853|97.85000000|0.32200000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:26|0.357748|44568854|97.85000000|0.01800000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:26|0.357748|44568855|97.85000000|0.44800000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:26|0.357748|44568856|97.85000000|2.72800000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:27|0.570517|44568857|97.86000000|0.23900000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:27|0.943107|44568858|97.86000000|2.00300000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:29|0.619352|44568859|97.81000000|0.00400000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:30|0.264689|44568860|97.84000000|0.09200000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:30|0.50922|44568861|97.83000000|0.10200000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:32|0.586076|44568862|97.78000000|0.00400000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:32|0.586076|44568863|97.78000000|2.00300000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:40|0.895988|44568864|97.80000000|1.50000000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:41|0.991478|44568865|97.77000000|0.00400000|2
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:44|0.196035|44568866|97.78000000|0.20100000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:46|0.470438|44568867|97.78000000|0.48800000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:46|0.596937|44568868|97.79000000|0.48800000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:47|0.672502|44568869|97.79000000|0.98700000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:55|0.540487|44568870|97.82000000|1.18200000|0
1646186162|2022-03-02 01:56:02|2022-03-02 01:55:55|0.549514|44568871|97.83000000|0.60000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:01|0.890386|44568872|97.83000000|8.64000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:01|0.890386|44568873|97.82000000|2.77100000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:01|0.890386|44568874|97.82000000|5.17600000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:02|0.060704|44568875|97.82000000|5.59000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:02|0.060704|44568876|97.81000000|5.66000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:07|0.043867|44568877|97.82000000|4.28000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:09|0.716785|44568878|97.83000000|0.20000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:09|0.716785|44568879|97.84000000|3.15000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:10|0.153931|44568880|97.84000000|0.36600000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:10|0.184474|44568881|97.84000000|1.97400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:11|0.295173|44568882|97.86000000|0.01100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:11|0.295173|44568883|97.87000000|5.00200000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:11|0.500656|44568884|97.87000000|0.04100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:12|0.220259|44568885|97.86000000|2.47200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:12|0.256881|44568886|97.86000000|0.79700000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:12|0.32974|44568887|97.86000000|0.13700000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:13|0.011807|44568888|97.87000000|0.38700000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:13|0.835389|44568889|97.88000000|0.03100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:14|0.154395|44568890|97.88000000|1.32600000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:14|0.154395|44568891|97.88000000|0.08100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:14|0.197286|44568892|97.88000000|0.78500000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:14|0.982584|44568893|97.89000000|1.66300000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:15|0.015317|44568894|97.89000000|0.37400000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:15|0.805807|44568895|97.88000000|10.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:16|0.918543|44568896|97.89000000|1.29900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:18|0.218728|44568897|97.91000000|0.09100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:18|0.53342|44568898|97.89000000|3.85200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:19|0.681511|44568899|97.88000000|1.09900000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:20|0.249607|44568900|97.92000000|4.03000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:20|0.306307|44568901|97.93000000|2.04600000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:20|0.334089|44568902|97.94000000|31.46000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:20|0.657627|44568903|97.95000000|0.00400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:20|0.657627|44568904|97.95000000|0.23500000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:23|0.143873|44568905|97.94000000|1.62000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:24|0.726336|44568906|97.92000000|1.05000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:26|0.640781|44568907|97.93000000|2.04000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:26|0.640793|44568908|97.94000000|0.04000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:26|0.741573|44568909|97.91000000|2.04000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:27|0.639358|44568910|97.91000000|1.30900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:27|0.886653|44568911|97.91000000|0.68100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:28|0.353132|44568912|97.91000000|0.47900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:28|0.353132|44568913|97.91000000|0.10000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:28|0.560658|44568914|97.90000000|0.29000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:31|0.248088|44568915|97.90000000|2.57500000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:32|0.377138|44568916|97.89000000|1.50000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:32|0.541764|44568917|97.91000000|1.68800000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:38|0.057582|44568918|97.86000000|2.59000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:41|0.13995|44568919|97.88000000|3.85200000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:45|0.042612|44568920|97.98000000|0.22400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:45|0.923287|44568921|98.00000000|3.57300000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:45|0.942987|44568922|98.00000000|4.93800000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:46|0.000209|44568923|98.00000000|12.48900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:46|0.158206|44568924|98.01000000|0.00400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:46|0.368131|44568925|98.00000000|1.04700000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:48|0.369272|44568926|98.01000000|2.03600000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:48|0.369272|44568927|98.01000000|0.56800000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:48|0.369272|44568928|98.00000000|2.52500000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:49|0.107443|44568929|98.02000000|0.48800000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:49|0.205114|44568930|98.00000000|1.28800000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:49|0.277367|44568931|97.98000000|0.00400000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:49|0.277367|44568932|97.98000000|1.16100000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:49|0.332975|44568933|98.00000000|0.48800000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:49|0.990387|44568934|97.97000000|12.37600000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:49|0.998183|44568935|97.97000000|11.92400000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:50|0.001501|44568936|97.96000000|3.24700000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:50|0.001501|44568937|97.96000000|0.25200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:50|0.001501|44568938|97.96000000|13.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:53|0.147027|44568939|97.98000000|2.50400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:53|0.547792|44568940|97.98000000|5.27100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:53|0.566904|44568941|97.99000000|0.00400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:53|0.567305|44568942|98.00000000|3.53900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:56:55|0.524116|44568943|98.02000000|0.07100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:03|0.188758|44568944|97.95000000|0.25200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:03|0.188758|44568945|97.95000000|0.52500000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:03|0.952042|44568946|97.95000000|3.94900000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:07|0.778306|44568947|97.98000000|0.02000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:08|0.518683|44568948|97.95000000|0.00400000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:09|0.879449|44568949|97.95000000|10.97300000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:10|0.079957|44568950|97.94000000|2.04600000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:10|0.079957|44568951|97.94000000|10.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:10|0.380183|44568952|97.93000000|0.25200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:11|0.586356|44568953|97.92000000|10.19200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:12|0.469631|44568954|97.90000000|1.29600000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:12|0.492958|44568955|97.90000000|2.55600000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:12|0.818463|44568956|97.94000000|0.04100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:12|0.998655|44568957|97.94000000|0.33500000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:18|0.119384|44568958|97.96000000|0.00400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:20|0.557141|44568959|97.98000000|0.18800000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:23|0.926989|44568960|97.97000000|1.46700000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:24|0.988674|44568961|97.98000000|8.48400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:24|0.991924|44568962|97.98000000|4.51600000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:24|0.99645|44568963|97.99000000|1.20000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568964|98.00000000|7.63800000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568965|97.99000000|1.81200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568966|97.99000000|1.69600000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568967|97.99000000|6.18400000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568968|97.99000000|13.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568969|97.99000000|3.53200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568970|97.98000000|13.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568971|97.98000000|13.54300000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568972|97.97000000|42.80300000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568973|97.97000000|41.46900000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568974|97.96000000|2.16100000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568975|97.96000000|13.95100000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.231658|44568976|97.96000000|1.21100000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.468499|44568977|97.99000000|5.29000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:25|0.479553|44568978|98.00000000|0.00400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:31|0.577018|44568979|98.01000000|0.88900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:32|0.504528|44568980|97.98000000|1.63000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:32|0.517754|44568981|97.98000000|13.89500000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:32|0.560846|44568982|97.99000000|13.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:32|0.560846|44568983|97.99000000|5.20000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:32|0.560846|44568984|98.00000000|12.23500000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:32|0.561722|44568985|98.00000000|30.10700000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:32|0.561722|44568986|98.00000000|0.32800000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:32|0.57801|44568987|98.01000000|1.50000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:32|0.905011|44568988|98.01000000|0.09200000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:34|0.059919|44568989|97.98000000|2.05200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:38|0.536948|44568990|98.04000000|1.18500000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:38|0.536948|44568991|98.05000000|20.59900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:38|0.561945|44568992|98.05000000|0.00400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:38|0.570877|44568993|98.04000000|1.22000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:38|0.583594|44568994|98.06000000|0.02700000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:38|0.583594|44568995|98.06000000|0.27300000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:38|0.893277|44568996|98.08000000|0.48700000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.11842|44568997|98.10000000|0.00400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.11842|44568998|98.10000000|0.48300000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.32552|44568999|98.10000000|0.09300000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:39|0.32552|44569000|98.10000000|0.14600000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:41|0.327218|44569001|98.08000000|2.50200000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:44|0.769829|44569002|98.07000000|3.85200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:45|0.747729|44569003|98.07000000|56.14800000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:45|0.755107|44569004|98.09000000|0.60000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:46|0.353707|44569005|98.09000000|0.23900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:46|0.364811|44569006|98.09000000|10.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:46|0.436877|44569007|98.09000000|1.16700000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:47|0.337299|44569008|98.09000000|0.76600000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:47|0.7862|44569009|98.09000000|0.09100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:48|0.169885|44569010|98.09000000|0.14700000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:53|0.327184|44569011|98.11000000|10.00000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:53|0.327184|44569012|98.11000000|1.50000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:53|0.933474|44569013|98.12000000|0.35900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:54|0.556397|44569014|98.09000000|8.56200000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:54|0.567608|44569015|98.09000000|6.63800000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:54|0.647316|44569016|98.07000000|0.00400000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:54|0.647316|44569017|98.07000000|7.45500000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:55|0.389038|44569018|98.06000000|0.60000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.510219|44569019|98.05000000|13.00000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.5189|44569020|98.06000000|0.34900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.52195|44569021|98.06000000|3.18200000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.522587|44569022|98.07000000|3.44400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.522587|44569023|98.09000000|6.85600000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.53082|44569024|98.09000000|2.10000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.539476|44569025|98.08000000|6.96400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.539476|44569026|98.09000000|19.53100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.552228|44569027|98.10000000|59.12800000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.55751|44569028|98.12000000|2.90000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.55751|44569029|98.12000000|7.10000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.574813|44569030|98.12000000|18.39400000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.597327|44569031|98.14000000|2.87100000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.597327|44569032|98.18000000|5.30900000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.621466|44569033|98.15000000|6.71500000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.621466|44569034|98.16000000|10.63500000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:56|0.736556|44569035|98.13000000|3.79300000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:57|0.699562|44569036|98.13000000|1.08700000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:57|0.71659|44569037|98.13000000|5.51500000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:58|0.913722|44569038|98.14000000|2.14000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:58|0.929779|44569039|98.14000000|2.14000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:58|0.929779|44569040|98.14000000|17.35000000|0
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.683676|44569041|98.13000000|18.70000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.683676|44569042|98.13000000|1.50000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.837816|44569043|98.12000000|25.46500000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.837816|44569044|98.12000000|18.70000000|2
1646186282|2022-03-02 01:58:02|2022-03-02 01:57:59|0.89175|44569045|98.12000000|18.70000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:02|0.934996|44569046|98.16000000|12.45500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:03|0.824315|44569047|98.19000000|0.43000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:06|0.706953|44569048|98.18000000|2.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:08|0.284114|44569049|98.15000000|0.65300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:08|0.721755|44569050|98.15000000|0.84700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:08|0.721755|44569051|98.15000000|8.56800000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:08|0.757612|44569052|98.15000000|1.53200000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:08|0.777563|44569053|98.15000000|4.74000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:08|0.891633|44569054|98.15000000|0.31200000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:08|0.891633|44569055|98.15000000|8.74500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:08|0.911474|44569056|98.15000000|14.09600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:09|0.956826|44569057|98.17000000|1.22500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:09|0.956826|44569058|98.18000000|3.77900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:11|0.258421|44569059|98.18000000|9.99600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:11|0.271042|44569060|98.18000000|11.99400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:13|0.25887|44569061|98.20000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:13|0.678557|44569062|98.23000000|0.02100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:13|0.678557|44569063|98.23000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:14|0.660373|44569064|98.24000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:14|0.870631|44569065|98.25000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:15|0.636832|44569066|98.27000000|0.35400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:17|0.635792|44569067|98.27000000|4.84600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:17|0.760809|44569068|98.27000000|0.05000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:20|0.443738|44569069|98.28000000|0.23800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:20|0.996088|44569070|98.27000000|5.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:22|0.384581|44569071|98.27000000|0.92000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:22|0.391206|44569072|98.26000000|5.11500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:22|0.4056|44569073|98.26000000|4.88500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:22|0.4056|44569074|98.26000000|15.50400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:27|0.001927|44569075|98.29000000|0.02400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:27|0.001927|44569076|98.29000000|6.58400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:27|0.009367|44569077|98.29000000|5.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:27|0.689488|44569078|98.27000000|3.85200000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:27|0.797169|44569079|98.26000000|11.40200000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:27|0.932159|44569080|98.26000000|1.63000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:28|0.690575|44569081|98.24000000|0.48700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:29|0.003685|44569082|98.23000000|2.16300000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:29|0.003685|44569083|98.23000000|1.67000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:29|0.865757|44569084|98.21000000|15.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:29|0.865757|44569085|98.21000000|24.29900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:29|0.866763|44569086|98.21000000|0.00100000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:30|0.454529|44569087|98.21000000|1.17900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:30|0.454529|44569088|98.21000000|2.05100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:32|0.565091|44569089|98.18000000|0.18600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569090|98.18000000|3.13800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569091|98.18000000|11.07000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569092|98.18000000|13.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569093|98.18000000|2.78400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569094|98.19000000|2.26900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569095|98.19000000|23.67000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569096|98.19000000|13.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569097|98.19000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569098|98.19000000|32.31000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569099|98.20000000|7.66100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569100|98.20000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569101|98.20000000|42.26300000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569102|98.21000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569103|98.21000000|11.40600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569104|98.21000000|44.19900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569105|98.22000000|14.26800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569106|98.22000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569107|98.22000000|43.41800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569108|98.22000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569109|98.22000000|42.26300000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569110|98.23000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.455826|44569111|98.23000000|46.09800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:34|0.481175|44569112|98.16000000|1.04400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:35|0.033992|44569113|98.22000000|38.79000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:35|0.047295|44569114|98.22000000|37.45200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:37|0.201984|44569115|98.23000000|6.42000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:37|0.201984|44569116|98.22000000|1.60700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:37|0.21003|44569117|98.21000000|6.43600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:37|0.21003|44569118|98.21000000|3.27300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:37|0.249151|44569119|98.21000000|1.50000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:38|0.082481|44569120|98.21000000|1.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:39|0.893315|44569121|98.24000000|2.27900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:39|0.893315|44569122|98.25000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:39|0.893315|44569123|98.26000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:39|0.893315|44569124|98.26000000|2.04600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:39|0.893315|44569125|98.26000000|3.68000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:39|0.893315|44569126|98.26000000|3.37700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:39|0.893315|44569127|98.27000000|57.14700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:40|0.839349|44569128|98.27000000|0.68000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:41|0.765766|44569129|98.28000000|13.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:42|0.124454|44569130|98.30000000|1.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:42|0.217195|44569131|98.30000000|0.12100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:43|0.210654|44569132|98.30000000|0.28400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:43|0.779187|44569133|98.31000000|0.01000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:43|0.990428|44569134|98.31000000|0.23800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:46|0.744034|44569135|98.32000000|0.02400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:46|0.744034|44569136|98.32000000|0.11300000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:48|0.355254|44569137|98.31000000|0.99300000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:53|0.757607|44569138|98.28000000|0.04100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:54|0.263488|44569139|98.25000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:54|0.482428|44569140|98.22000000|0.54200000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.065925|44569141|98.25000000|1.48800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.757817|44569142|98.26000000|8.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.761901|44569143|98.27000000|3.69700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.761901|44569144|98.27000000|3.68000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.765648|44569145|98.28000000|27.01600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.765648|44569146|98.30000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.765648|44569147|98.30000000|2.87500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.765648|44569148|98.30000000|25.44700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.765648|44569149|98.30000000|15.40700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.765648|44569150|98.31000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.765648|44569151|98.31000000|14.72500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.765648|44569152|98.31000000|5.75000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.783246|44569153|98.28000000|3.68000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.783246|44569154|98.32000000|7.82700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.783246|44569155|98.32000000|5.31400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.788681|44569156|98.29000000|3.69700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.788681|44569157|98.29000000|3.68000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.789093|44569158|98.31000000|0.30500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.832139|44569159|98.30000000|59.00300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.832139|44569160|98.29000000|5.20000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.832139|44569161|98.29000000|13.86600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.832139|44569162|98.28000000|13.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:55|0.832139|44569163|98.28000000|15.49600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:58|0.305675|44569164|98.36000000|0.06100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:58:58|0.305675|44569165|98.36000000|0.32400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:02|0.849542|44569166|98.41000000|0.02400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:03|0.648566|44569167|98.41000000|0.98200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:04|0.720961|44569168|98.39000000|6.42000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:04|0.979457|44569169|98.40000000|0.09100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:06|0.897717|44569170|98.38000000|5.72900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:06|0.909623|44569171|98.38000000|6.85500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:06|0.940072|44569172|98.38000000|4.86100000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:06|0.962613|44569173|98.38000000|4.78600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:06|0.977885|44569174|98.38000000|2.06900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:07|0.636201|44569175|98.38000000|0.01600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:08|0.938517|44569176|98.38000000|2.50100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:14|0.099005|44569177|98.40000000|0.09100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:15|0.186959|44569178|98.36000000|6.84800000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:18|0.940842|44569179|98.38000000|4.98100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:20|0.091267|44569180|98.36000000|0.36600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:20|0.88148|44569181|98.36000000|2.49100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:21|0.203536|44569182|98.33000000|16.82100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:21|0.203536|44569183|98.35000000|0.06100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:21|0.203536|44569184|98.35000000|1.67800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:27|0.050104|44569185|98.36000000|2.94700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.22446|44569186|98.36000000|5.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.235951|44569187|98.36000000|27.78100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.252042|44569188|98.36000000|14.27200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569189|98.38000000|0.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569190|98.38000000|1.20800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569191|98.38000000|13.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569192|98.39000000|0.62900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569193|98.39000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569194|98.40000000|5.10900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569195|98.40000000|4.20200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569196|98.41000000|8.46800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569197|98.41000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569198|98.41000000|44.53600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:28|0.267782|44569199|98.41000000|13.38700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:30|0.481303|44569200|98.41000000|0.04100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:30|0.554379|44569201|98.42000000|0.59000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:30|0.554379|44569202|98.43000000|1.90100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:32|0.634331|44569203|98.41000000|1.02800000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:33|0.942631|44569204|98.44000000|19.81000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:33|0.954057|44569205|98.45000000|0.01800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:34|0.167946|44569206|98.47000000|0.04500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:34|0.167946|44569207|98.47000000|2.04400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:34|0.167946|44569208|98.47000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:34|0.454675|44569209|98.48000000|2.16000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:34|0.489709|44569210|98.48000000|1.23700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:35|0.947002|44569211|98.49000000|2.89200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:35|0.963213|44569212|98.50000000|0.48700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:35|0.963213|44569213|98.50000000|18.26000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:35|0.966627|44569214|98.50000000|13.48700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:35|0.974185|44569215|98.49000000|1.24100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:37|0.088435|44569216|98.52000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:37|0.088435|44569217|98.52000000|0.48200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:38|0.513717|44569218|98.49000000|1.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:41|0.088394|44569219|98.51000000|0.65500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:41|0.088394|44569220|98.51000000|0.06000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:41|0.088394|44569221|98.52000000|1.77500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:41|0.120414|44569222|98.52000000|5.43200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:41|0.402255|44569223|98.53000000|0.02400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:41|0.402255|44569224|98.53000000|0.02400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:41|0.402255|44569225|98.54000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:41|0.402255|44569226|98.54000000|0.23100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:43|0.714676|44569227|98.56000000|0.92600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:44|0.040778|44569228|98.57000000|0.52200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:44|0.040778|44569229|98.57000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:45|0.203821|44569230|98.58000000|0.48100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:45|0.203821|44569231|98.58000000|0.61800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:45|0.203821|44569232|98.58000000|0.13900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:45|0.203821|44569233|98.58000000|0.33600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:45|0.203821|44569234|98.58000000|0.41100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:45|0.203821|44569235|98.58000000|7.29400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:45|0.208064|44569236|98.58000000|0.60000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:45|0.237851|44569237|98.59000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:46|0.051176|44569238|98.61000000|0.30700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:46|0.051176|44569239|98.61000000|0.20900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:46|0.051176|44569240|98.61000000|0.30900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:46|0.051176|44569241|98.61000000|0.31100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:47|0.960748|44569242|98.62000000|0.24800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:47|0.960748|44569243|98.62000000|0.95200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:47|0.960875|44569244|98.62000000|5.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:47|0.99214|44569245|98.63000000|0.53100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:48|0.125076|44569246|98.62000000|2.95800000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:48|0.139217|44569247|98.61000000|7.06300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:49|0.345252|44569248|98.56000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:49|0.369542|44569249|98.55000000|2.04600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:50|0.413906|44569250|98.54000000|1.46900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:52|0.950666|44569251|98.56000000|1.63500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:52|0.987285|44569252|98.56000000|1.23400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:53|0.850272|44569253|98.52000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:54|0.493086|44569254|98.49000000|11.46600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 01:59:55|0.264174|44569255|98.48000000|2.04400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.584133|44569256|98.40000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.907969|44569257|98.38000000|3.68000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:00|0.907969|44569258|98.38000000|13.54400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:02|0.166616|44569259|98.34000000|0.02000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:02|0.37937|44569260|98.35000000|3.51200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:02|0.37937|44569261|98.36000000|6.65500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:04|0.202211|44569262|98.34000000|2.44100000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:04|0.796471|44569263|98.34000000|4.12800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:04|0.796471|44569264|98.35000000|0.06100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:04|0.796471|44569265|98.36000000|0.66300000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:05|0.928304|44569266|98.32000000|4.28300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:06|0.556927|44569267|98.30000000|2.80700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.265646|44569268|98.28000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.265646|44569269|98.28000000|8.82300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.430051|44569270|98.30000000|0.01000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:08|0.807112|44569271|98.27000000|0.11100000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:09|0.204613|44569272|98.27000000|5.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:09|0.21024|44569273|98.27000000|7.88900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:09|0.969879|44569274|98.25000000|1.67400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.753756|44569275|98.22000000|12.29000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.753756|44569276|98.22000000|0.06100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.758995|44569277|98.23000000|11.32400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.758995|44569278|98.23000000|13.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.758995|44569279|98.23000000|3.68000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.758995|44569280|98.24000000|3.71000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.758995|44569281|98.24000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.758995|44569282|98.25000000|23.90000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.758995|44569283|98.25000000|2.82700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.795246|44569284|98.26000000|11.46600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.803851|44569285|98.28000000|7.57500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.803851|44569286|98.28000000|2.57300000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.808734|44569287|98.25000000|5.20000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.92747|44569288|98.26000000|23.21400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.931515|44569289|98.26000000|5.46900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.948138|44569290|98.26000000|2.77700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.948138|44569291|98.28000000|3.50800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:11|0.994736|44569292|98.26000000|1.40600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:16|0.989443|44569293|98.27000000|0.10400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:20|0.11193|44569294|98.26000000|1.86400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:20|0.145695|44569295|98.26000000|1.24000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:20|0.195955|44569296|98.26000000|1.22400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:20|0.663619|44569297|98.27000000|8.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:20|0.8945|44569298|98.29000000|0.23800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:24|0.059384|44569299|98.29000000|6.74700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:25|0.222205|44569300|98.29000000|2.51400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:27|0.571503|44569301|98.35000000|2.13600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:27|0.662654|44569302|98.34000000|2.28500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:29|0.674937|44569303|98.32000000|10.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:30|0.760716|44569304|98.30000000|0.09100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:30|0.964538|44569305|98.27000000|2.06700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:31|0.889354|44569306|98.29000000|0.33700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:32|0.407467|44569307|98.29000000|0.96700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:33|0.189736|44569308|98.29000000|0.77200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:33|0.189736|44569309|98.29000000|0.47600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:33|0.189736|44569310|98.30000000|0.22600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:33|0.286642|44569311|98.27000000|0.67600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:33|0.319731|44569312|98.26000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:34|0.226199|44569313|98.26000000|0.10100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:34|0.977537|44569314|98.27000000|0.02000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:35|0.000139|44569315|98.25000000|1.70200000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:35|0.000139|44569316|98.24000000|0.29800000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:35|0.960909|44569317|98.27000000|4.28000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:36|0.033723|44569318|98.28000000|2.10800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:36|0.232557|44569319|98.28000000|0.00900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:36|0.477843|44569320|98.29000000|1.89100000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:36|0.516654|44569321|98.29000000|1.23900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:40|0.055877|44569322|98.31000000|0.48600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:40|0.405313|44569323|98.31000000|0.04100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:41|0.441425|44569324|98.31000000|0.04000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:43|0.283884|44569325|98.30000000|0.09100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:44|0.438659|44569326|98.29000000|0.48600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:46|0.552107|44569327|98.28000000|0.48600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.786799|44569328|98.27000000|1.48100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.786799|44569329|98.27000000|0.00700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.819322|44569330|98.27000000|0.01500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.819322|44569331|98.27000000|0.74900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.819322|44569332|98.28000000|1.21100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.879953|44569333|98.25000000|0.51100000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.921624|44569334|98.23000000|44.10500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.921624|44569335|98.23000000|2.80300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.921624|44569336|98.23000000|3.68000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.948062|44569337|98.22000000|15.01800000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:48|0.948062|44569338|98.22000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:49|0.433712|44569339|98.18000000|10.05700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:50|0.246566|44569340|98.19000000|1.62800000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:50|0.794986|44569341|98.22000000|0.02000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:50|0.813473|44569342|98.22000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:51|0.361219|44569343|98.19000000|1.75600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:51|0.380802|44569344|98.20000000|4.28000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:51|0.594591|44569345|98.20000000|1.53900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:52|0.990914|44569346|98.16000000|0.22200000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:53|0.221926|44569347|98.16000000|3.68000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:53|0.221926|44569348|98.16000000|13.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:53|0.22528|44569349|98.15000000|0.07600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:53|0.245819|44569350|98.14000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:53|0.301087|44569351|98.15000000|2.02800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.17583|44569352|98.11000000|2.26700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.17583|44569353|98.12000000|1.58500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.201018|44569354|98.12000000|2.26700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.259019|44569355|98.12000000|27.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:56|0.407792|44569356|98.12000000|0.27700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:57|0.128269|44569357|98.12000000|2.26700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:57|0.218298|44569358|98.11000000|2.04700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:57|0.696851|44569359|98.10000000|2.02300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:57|0.723937|44569360|98.09000000|2.04400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:57|0.97282|44569361|98.08000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:58|0.455822|44569362|98.07000000|3.25000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:58|0.526207|44569363|98.07000000|1.24900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:58|0.562929|44569364|98.07000000|0.61600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:58|0.562929|44569365|98.08000000|3.54900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:58|0.562929|44569366|98.08000000|18.48400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:58|0.628489|44569367|98.08000000|0.61600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:00:59|0.821451|44569368|98.08000000|2.44300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:00|0.055792|44569369|98.07000000|2.90200000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:00|0.331239|44569370|98.09000000|4.28000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:00|0.847034|44569371|98.11000000|6.42000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:01|0.716441|44569372|98.12000000|6.42000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:02|0.963637|44569373|98.11000000|1.32400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:02|0.998762|44569374|98.11000000|1.23500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:04|0.834859|44569375|98.11000000|2.46700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:04|0.913052|44569376|98.12000000|8.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:05|0.187136|44569377|98.12000000|1.28700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:06|0.256766|44569378|98.14000000|3.38900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:07|0.258889|44569379|98.17000000|2.04600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:07|0.3999|44569380|98.19000000|2.06300000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:08|0.119458|44569381|98.18000000|2.59500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:08|0.119458|44569382|98.18000000|3.68000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:11|0.810608|44569383|98.19000000|0.48700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:12|0.638533|44569384|98.20000000|0.23800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:12|0.797824|44569385|98.19000000|3.85200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:12|0.797824|44569386|98.19000000|0.38900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:12|0.809761|44569387|98.19000000|3.89100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:13|0.478963|44569388|98.21000000|0.01000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:14|0.540591|44569389|98.24000000|0.10200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:15|0.422248|44569390|98.24000000|1.18600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:15|0.978053|44569391|98.22000000|0.39000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:15|0.978053|44569392|98.22000000|0.09700000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:17|0.741105|44569393|98.19000000|0.20800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:18|0.793987|44569394|98.19000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:22|0.709748|44569395|98.17000000|0.67500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:22|0.738261|44569396|98.17000000|0.69300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:24|0.090974|44569397|98.18000000|0.85200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:24|0.090974|44569398|98.19000000|0.38300000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:24|0.24457|44569399|98.16000000|2.97600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:24|0.256335|44569400|98.15000000|2.97600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:27|0.871251|44569401|98.12000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:27|0.871251|44569402|98.12000000|3.09400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:27|0.929639|44569403|98.11000000|11.84200000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:29|0.320887|44569404|98.12000000|6.42000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:29|0.836963|44569405|98.12000000|1.41900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:29|0.882426|44569406|98.12000000|1.14500000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:30|0.641928|44569407|98.11000000|1.59500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:31|0.973742|44569408|98.12000000|4.28000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:32|0.112709|44569409|98.10000000|2.04600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:33|0.437199|44569410|98.10000000|1.50900000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:33|0.526963|44569411|98.09000000|1.76800000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:33|0.526963|44569412|98.08000000|1.79900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:33|0.526963|44569413|98.08000000|1.52700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:34|0.136231|44569414|98.11000000|0.10200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:35|0.744074|44569415|98.11000000|1.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:35|0.924106|44569416|98.12000000|0.10400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:36|0.039963|44569417|98.12000000|1.93200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:37|0.193744|44569418|98.13000000|2.24600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:37|0.193744|44569419|98.14000000|0.40100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:37|0.193744|44569420|98.14000000|2.29200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:37|0.193744|44569421|98.15000000|0.12200000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:38|0.874914|44569422|98.09000000|9.09300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:38|0.874914|44569423|98.09000000|0.90700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:39|0.028797|44569424|98.09000000|13.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:39|0.616927|44569425|98.10000000|6.94400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:39|0.789053|44569426|98.11000000|1.35800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:39|0.980243|44569427|98.11000000|1.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:40|0.240193|44569428|98.12000000|0.97500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:40|0.470244|44569429|98.08000000|0.44000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:40|0.930581|44569430|98.09000000|2.18300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:41|0.86535|44569431|98.07000000|0.01800000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:43|0.597137|44569432|98.07000000|2.03300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:44|0.780637|44569433|98.10000000|1.93500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:44|0.829004|44569434|98.10000000|1.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:45|0.273326|44569435|98.09000000|2.93000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:45|0.273326|44569436|98.09000000|13.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.122121|44569437|98.09000000|2.01600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.122121|44569438|98.10000000|2.81800000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.122121|44569439|98.11000000|5.20000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.122121|44569440|98.11000000|13.00000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.122121|44569441|98.11000000|26.91600000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.177176|44569442|98.08000000|0.91700000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.214071|44569443|98.08000000|0.36300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.272731|44569444|98.07000000|3.85200000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.280382|44569445|98.06000000|13.00000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.280382|44569446|98.06000000|10.48300000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.280382|44569447|98.06000000|5.20000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.45883|44569448|98.04000000|5.10000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:49|0.45883|44569449|98.04000000|0.23600000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:50|0.398925|44569450|98.06000000|0.04100000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:50|0.537584|44569451|98.06000000|22.50000000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:53|0.117398|44569452|98.03000000|0.50800000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:53|0.637358|44569453|98.03000000|0.09000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:53|0.637358|44569454|98.03000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:53|0.637358|44569455|98.03000000|0.53000000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:55|0.056443|44569456|98.02000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:55|0.056443|44569457|98.02000000|1.77400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:55|0.1166|44569458|98.02000000|2.27500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:55|0.419047|44569459|98.05000000|0.00400000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:58|0.649555|44569460|98.01000000|0.98500000|0
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:58|0.872021|44569461|97.98000000|0.00400000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:58|0.872021|44569462|97.97000000|3.09900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:01:59|0.573143|44569463|97.93000000|3.81900000|2
1646186522|2022-03-02 02:02:02|2022-03-02 02:02:00|0.028588|44569464|97.95000000|8.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.493232|44569465|97.98000000|8.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.650906|44569466|97.99000000|18.63300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.716651|44569467|97.99000000|1.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.736127|44569468|97.99000000|23.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.815341|44569469|97.99000000|1.50000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.815341|44569470|98.00000000|2.57300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.815341|44569471|98.00000000|33.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.815341|44569472|98.00000000|25.52600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.815341|44569473|98.00000000|0.69000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.84856|44569474|97.99000000|0.94600000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:03|0.946722|44569475|97.99000000|1.11600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:04|0.417445|44569476|98.00000000|0.62400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:04|0.670962|44569477|97.99000000|1.72400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:04|0.696896|44569478|97.99000000|1.23500000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:04|0.774075|44569479|97.99000000|2.63900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:05|0.596906|44569480|97.98000000|5.32500000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:05|0.682255|44569481|97.99000000|1.37800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:07|0.354891|44569482|98.02000000|9.54100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:07|0.388942|44569483|98.02000000|3.45900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:07|0.476841|44569484|98.02000000|6.58100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:07|0.591045|44569485|98.02000000|11.83800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:08|0.600505|44569486|98.04000000|1.19700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:08|0.600505|44569487|98.04000000|1.80300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:09|0.733156|44569488|98.00000000|2.37900000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:09|0.861469|44569489|98.00000000|1.71300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:09|0.890957|44569490|98.01000000|0.99200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:09|0.890957|44569491|98.01000000|0.28800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:11|0.418362|44569492|98.00000000|2.53700000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:11|0.458876|44569493|98.00000000|1.24000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:11|0.817227|44569494|98.01000000|0.04100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:12|0.140727|44569495|98.01000000|1.45900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:12|0.140727|44569496|98.01000000|1.78100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:12|0.185751|44569497|98.01000000|1.41600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:12|0.230221|44569498|98.01000000|1.23500000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:12|0.247059|44569499|97.99000000|0.91000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:12|0.460006|44569500|97.99000000|2.05200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:12|0.508108|44569501|97.99000000|1.24200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:12|0.524773|44569502|98.00000000|1.62400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:13|0.071339|44569503|98.00000000|0.06800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:13|0.071339|44569504|98.00000000|1.24400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:13|0.071339|44569505|98.01000000|0.61000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:13|0.071339|44569506|98.01000000|0.07800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:13|0.110551|44569507|97.99000000|2.84200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:13|0.145875|44569508|98.00000000|1.88700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:13|0.33193|44569509|98.00000000|1.19000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:16|0.114133|44569510|97.99000000|1.83400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:16|0.51525|44569511|97.98000000|1.44600000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:17|0.107345|44569512|97.98000000|0.10300000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:17|0.399431|44569513|98.01000000|0.73100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:18|0.746394|44569514|97.98000000|0.11500000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:18|0.762918|44569515|98.01000000|1.49200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:23|0.061971|44569516|97.98000000|0.11200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:23|0.710367|44569517|97.98000000|0.55800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:24|0.545599|44569518|97.95000000|0.01100000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:25|0.621746|44569519|97.96000000|0.40600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:25|0.640584|44569520|97.96000000|0.33000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.221482|44569521|97.97000000|0.12600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:26|0.85319|44569522|97.97000000|0.09200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:27|0.001699|44569523|97.97000000|0.42600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.524374|44569524|97.94000000|1.33900000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.527794|44569525|97.93000000|8.21800000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.527794|44569526|97.93000000|13.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.527794|44569527|97.93000000|2.08100000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.610489|44569528|97.92000000|1.21700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.683413|44569529|97.91000000|0.00400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.705665|44569530|97.93000000|0.05100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:28|0.911391|44569531|97.88000000|1.22400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.615133|44569532|97.92000000|1.19900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.615133|44569533|97.92000000|2.57300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.693738|44569534|97.92000000|0.61700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.804851|44569535|97.94000000|5.17400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:29|0.92795|44569536|97.94000000|1.71900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.053866|44569537|97.94000000|19.10500000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.128763|44569538|97.93000000|1.46200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.128763|44569539|97.94000000|4.92700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.260983|44569540|97.90000000|8.88600000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.326097|44569541|97.88000000|3.68000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.326097|44569542|97.88000000|8.66700000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.477355|44569543|97.87000000|15.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:30|0.488076|44569544|97.87000000|25.89300000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:31|0.196465|44569545|97.84000000|13.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:31|0.200434|44569546|97.83000000|5.24100000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:31|0.203853|44569547|97.83000000|6.07900000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:31|0.21212|44569548|97.82000000|3.77200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:31|0.219684|44569549|97.82000000|3.77200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.210234|44569550|97.83000000|2.22900000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.466432|44569551|97.79000000|42.08700000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.466432|44569552|97.79000000|41.59700000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.486919|44569553|97.79000000|13.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:32|0.802783|44569554|97.80000000|2.50100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:33|0.91531|44569555|97.81000000|0.04100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:35|0.03634|44569556|97.78000000|0.00400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:38|0.082351|44569557|97.82000000|0.48700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:41|0.194524|44569558|97.77000000|0.70400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:41|0.874835|44569559|97.73000000|0.00400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:42|0.067131|44569560|97.75000000|0.48700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:42|0.376648|44569561|97.75000000|3.06100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:43|0.110245|44569562|97.73000000|1.44600000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:43|0.11403|44569563|97.72000000|1.51300000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:43|0.11403|44569564|97.72000000|3.54000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:43|0.184107|44569565|97.71000000|1.00600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:45|0.114545|44569566|97.74000000|0.33300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:45|0.552723|44569567|97.76000000|0.10200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:48|0.968315|44569568|97.74000000|0.04400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:50|0.070136|44569569|97.70000000|0.00400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:54|0.019993|44569570|97.64000000|13.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:54|0.174294|44569571|97.61000000|13.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:54|0.262624|44569572|97.59000000|0.10200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:54|0.648552|44569573|97.59000000|0.62000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:55|0.148006|44569574|97.60000000|13.00000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:55|0.474329|44569575|97.62000000|0.58200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:56|0.1974|44569576|97.61000000|1.43200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:56|0.452935|44569577|97.62000000|3.85200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:56|0.452935|44569578|97.62000000|2.69300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:56|0.665132|44569579|97.63000000|0.98800000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:02:57|0.410723|44569580|97.65000000|0.05200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:00|0.280774|44569581|97.67000000|86.00900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:00|0.508752|44569582|97.67000000|0.94700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:00|0.522916|44569583|97.67000000|4.11900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:01|0.795918|44569584|97.66000000|1.50600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:01|0.807467|44569585|97.66000000|4.16900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:01|0.913114|44569586|97.67000000|0.53000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:04|0.908358|44569587|97.66000000|0.75000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:05|0.795168|44569588|97.65000000|0.87500000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:05|0.795168|44569589|97.64000000|0.82500000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:05|0.795168|44569590|97.64000000|4.20600000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:06|0.953044|44569591|97.67000000|0.41700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:07|0.099329|44569592|97.69000000|58.65900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:07|0.120543|44569593|97.69000000|1.87400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:09|0.670178|44569594|97.68000000|21.84000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:09|0.670178|44569595|97.68000000|3.16000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:09|0.689875|44569596|97.68000000|12.09300000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:10|0.909377|44569597|97.69000000|0.71000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:11|0.542104|44569598|97.69000000|12.09300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:12|0.023576|44569599|97.71000000|0.18900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:14|0.012676|44569600|97.73000000|0.48900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:14|0.906798|44569601|97.73000000|0.48900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:16|0.158365|44569602|97.74000000|0.98800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:17|0.927257|44569603|97.74000000|0.65000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:17|0.955136|44569604|97.74000000|1.25200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:20|0.969385|44569605|97.70000000|0.87000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.341774|44569606|97.74000000|2.00700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.428199|44569607|97.75000000|2.42400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.436134|44569608|97.75000000|8.34000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.468383|44569609|97.76000000|1.25000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.468383|44569610|97.76000000|0.00400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.468383|44569611|97.76000000|4.42200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.65864|44569612|97.78000000|2.04600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.65864|44569613|97.78000000|32.08100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.676865|44569614|97.79000000|18.70000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.799528|44569615|97.81000000|0.30500000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.807642|44569616|97.81000000|4.89500000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.807642|44569617|97.81000000|13.93800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.807642|44569618|97.81000000|25.57500000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.807642|44569619|97.82000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.807642|44569620|97.82000000|40.91800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.807642|44569621|97.83000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:21|0.807642|44569622|97.83000000|7.45200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.275285|44569623|97.82000000|2.78900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.302974|44569624|97.83000000|5.57600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:22|0.311496|44569625|97.83000000|0.00100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.035268|44569626|97.87000000|2.55600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.049735|44569627|97.87000000|2.35600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.058306|44569628|97.87000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.331433|44569629|97.88000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.386437|44569630|97.89000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.525476|44569631|97.90000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.615833|44569632|97.90000000|26.08300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.735778|44569633|97.91000000|2.24800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.95157|44569634|97.91000000|2.95200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.995859|44569635|97.92000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.995859|44569636|97.93000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:23|0.995859|44569637|97.94000000|0.60000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:24|0.743777|44569638|97.94000000|4.60000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:24|0.836113|44569639|97.94000000|2.14400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:24|0.953207|44569640|97.95000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:25|0.380661|44569641|97.96000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:25|0.596176|44569642|97.97000000|5.20000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:25|0.899386|44569643|97.97000000|0.11200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:25|0.963194|44569644|97.94000000|4.72200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.223001|44569645|97.94000000|7.27100000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.496638|44569646|97.95000000|2.05800000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:26|0.496638|44569647|97.94000000|0.03300000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:28|0.292391|44569648|98.00000000|25.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:28|0.306433|44569649|98.00000000|5.20200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.072443|44569650|98.05000000|0.00400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.072443|44569651|98.05000000|14.11800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.072443|44569652|98.05000000|13.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.072443|44569653|98.06000000|2.04400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.072443|44569654|98.07000000|5.10800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.072443|44569655|98.08000000|41.13600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.072443|44569656|98.08000000|13.78600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.072443|44569657|98.09000000|8.29100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.072443|44569658|98.09000000|4.29500000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.361478|44569659|98.05000000|2.33400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.758017|44569660|98.07000000|2.57200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:29|0.987514|44569661|98.06000000|2.34400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.765426|44569662|98.08000000|1.83800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:30|0.765426|44569663|98.09000000|1.22100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:31|0.243599|44569664|98.08000000|0.05100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:31|0.499583|44569665|98.03000000|25.51900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:31|0.721956|44569666|98.07000000|0.18800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:31|0.784659|44569667|98.03000000|25.52000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:31|0.929712|44569668|98.02000000|1.75900000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.160163|44569669|98.01000000|2.04600000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569670|97.99000000|2.12300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569671|98.00000000|10.63500000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569672|98.00000000|2.16900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569673|98.01000000|2.04600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569674|98.01000000|11.04800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569675|98.01000000|3.88600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569676|98.02000000|13.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569677|98.02000000|0.46500000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569678|98.02000000|3.68000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569679|98.04000000|14.31700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569680|98.04000000|13.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569681|98.04000000|13.68600000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569682|98.05000000|1.49000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569683|98.05000000|7.12300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:32|0.752597|44569684|98.05000000|3.16100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:34|0.384118|44569685|98.02000000|0.06100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:34|0.384118|44569686|98.03000000|0.13900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:35|0.955464|44569687|98.00000000|3.08500000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.197088|44569688|98.00000000|0.97900000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:36|0.521825|44569689|97.96000000|10.99000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.357263|44569690|97.95000000|11.93900000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.489582|44569691|97.93000000|2.04400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:37|0.544398|44569692|97.92000000|0.66200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.041878|44569693|97.94000000|1.61700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.169053|44569694|97.96000000|13.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.169053|44569695|97.97000000|13.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.169053|44569696|97.97000000|0.06100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.169053|44569697|97.97000000|3.24400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.169053|44569698|97.97000000|3.68000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.17691|44569699|97.98000000|0.73200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.723514|44569700|97.97000000|3.85200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:38|0.723514|44569701|97.97000000|3.85200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:39|0.443585|44569702|97.97000000|1.98200000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:39|0.49109|44569703|97.96000000|1.81500000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:40|0.232506|44569704|97.95000000|0.00400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:40|0.493388|44569705|97.96000000|1.91400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:40|0.493388|44569706|97.96000000|1.94800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:40|0.68075|44569707|97.98000000|2.94600000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:40|0.693191|44569708|97.98000000|7.23300000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:43|0.317011|44569709|98.01000000|4.53300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:43|0.317011|44569710|98.01000000|0.47000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:43|0.828485|44569711|98.02000000|13.33200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:44|0.097877|44569712|98.02000000|4.36000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:44|0.097877|44569713|98.02000000|11.96000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:44|0.097877|44569714|98.01000000|7.35600000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:45|0.905035|44569715|98.02000000|0.35500000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:46|0.799173|44569716|98.04000000|1.86100000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:46|0.799173|44569717|98.04000000|9.33700000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:46|0.930698|44569718|98.02000000|25.16500000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:46|0.930698|44569719|98.02000000|7.90700000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:47|0.109407|44569720|98.00000000|1.67000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:47|0.186551|44569721|98.00000000|23.85000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:47|0.999924|44569722|98.01000000|1.89400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:47|0.999924|44569723|98.01000000|25.52000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:49|0.795773|44569724|98.00000000|24.30000000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:52|0.682487|44569725|97.99000000|2.16500000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:55|0.384454|44569726|97.98000000|1.91000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:55|0.384454|44569727|97.98000000|1.96300000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:55|0.682318|44569728|98.01000000|0.00400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:55|0.682318|44569729|98.02000000|0.10700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:56|0.46987|44569730|98.03000000|2.95100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:56|0.589816|44569731|98.04000000|10.71200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:56|0.736496|44569732|98.03000000|3.81100000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:58|0.092556|44569733|98.04000000|2.03400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:58|0.255054|44569734|98.05000000|1.78400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:59|0.194164|44569735|98.05000000|0.18800000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:59|0.306067|44569736|98.05000000|0.48700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:03:59|0.953817|44569737|98.03000000|0.62900000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:00|0.639668|44569738|98.03000000|1.86200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:00|0.679957|44569739|98.03000000|1.23400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:00|0.99687|44569740|98.06000000|0.48700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:02|0.979437|44569741|98.07000000|1.18000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:02|0.983342|44569742|98.08000000|0.00400000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:02|0.983342|44569743|98.09000000|36.06000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:02|0.987166|44569744|98.09000000|6.46100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:03|0.304811|44569745|98.10000000|1.53200000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:03|0.437641|44569746|98.10000000|25.00000000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:03|0.516032|44569747|98.10000000|10.41700000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:03|0.52696|44569748|98.10000000|13.97100000|0
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:06|0.735587|44569749|98.10000000|0.47600000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:06|0.951564|44569750|98.10000000|2.17400000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:06|0.99814|44569751|98.10000000|1.24700000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:09|0.340436|44569752|98.10000000|3.32300000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:09|0.340436|44569753|98.10000000|12.14300000|2
1646186653|2022-03-02 02:04:13|2022-03-02 02:04:10|0.332773|44569754|98.11000000|0.88300000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:13|0.291989|44569755|98.12000000|8.53300000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:13|0.291989|44569756|98.12000000|0.06100000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:15|0.726724|44569757|98.11000000|0.17100000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:16|0.926205|44569758|98.15000000|0.98400000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:17|0.812459|44569759|98.13000000|0.73100000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:18|0.077611|44569760|98.11000000|10.00000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:18|0.863022|44569761|98.11000000|1.50300000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:22|0.864349|44569762|98.12000000|2.11900000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:22|0.900219|44569763|98.12000000|1.23800000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:24|0.351018|44569764|98.12000000|3.02200000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:24|0.383636|44569765|98.12000000|1.23800000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:26|0.793402|44569766|98.13000000|2.55000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:26|0.845834|44569767|98.13000000|2.84400000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:27|0.250685|44569768|98.13000000|1.30700000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:32|0.094353|44569769|98.12000000|5.33000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:32|0.187653|44569770|98.13000000|1.99800000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:32|0.214708|44569771|98.13000000|0.80000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:32|0.566244|44569772|98.13000000|0.76800000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:33|0.117253|44569773|98.14000000|4.28000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:33|0.506326|44569774|98.16000000|1.13000000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:35|0.095018|44569775|98.17000000|0.04100000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:35|0.8424|44569776|98.17000000|5.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:35|0.851262|44569777|98.17000000|1.71000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:35|0.851262|44569778|98.17000000|7.58800000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:35|0.917331|44569779|98.18000000|8.00000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:36|0.275329|44569780|98.17000000|1.49500000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:39|0.565511|44569781|98.16000000|0.01800000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:41|0.725821|44569782|98.16000000|1.52500000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:42|0.435555|44569783|98.19000000|0.00400000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:43|0.121952|44569784|98.19000000|0.56100000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:45|0.354031|44569785|98.22000000|0.29400000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:45|0.523136|44569786|98.22000000|0.13100000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:46|0.348009|44569787|98.21000000|0.05100000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:46|0.774035|44569788|98.21000000|0.23800000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:47|0.219733|44569789|98.21000000|0.04100000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:47|0.420942|44569790|98.21000000|6.09000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:47|0.420942|44569791|98.21000000|1.79000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:47|0.730251|44569792|98.22000000|0.98400000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:48|0.30876|44569793|98.22000000|0.38200000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:48|0.899667|44569794|98.22000000|2.04700000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:49|0.97967|44569795|98.17000000|11.57800000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:51|0.519537|44569796|98.18000000|4.99300000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:54|0.41553|44569797|98.16000000|1.05600000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:57|0.214173|44569798|98.12000000|25.52000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:57|0.368776|44569799|98.14000000|0.06100000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:04:57|0.368776|44569800|98.14000000|2.96300000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:01|0.477823|44569801|98.15000000|1.15200000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:01|0.489525|44569802|98.15000000|1.94800000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:01|0.495939|44569803|98.15000000|0.75200000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:04|0.199129|44569804|98.17000000|1.23200000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:05|0.301783|44569805|98.18000000|0.04100000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:08|0.228421|44569806|98.18000000|1.99500000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:08|0.228421|44569807|98.18000000|3.42000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:08|0.240209|44569808|98.18000000|3.96000000|0
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:10|0.135592|44569809|98.15000000|10.89300000|2
1646186715|2022-03-02 02:05:15|2022-03-02 02:05:11|0.280456|44569810|98.13000000|0.00400000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:15|0.797194|44569811|98.18000000|10.34600000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:15|0.879796|44569812|98.18000000|0.87800000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:15|0.879796|44569813|98.17000000|0.15200000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:16|0.106008|44569814|98.19000000|0.50000000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:16|0.106008|44569815|98.19000000|0.00400000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:16|0.106008|44569816|98.20000000|2.04600000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:16|0.106008|44569817|98.21000000|1.21300000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:17|0.30712|44569818|98.19000000|0.00400000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:18|0.356234|44569819|98.24000000|3.31200000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:19|0.673681|44569820|98.26000000|1.67100000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:19|0.673681|44569821|98.27000000|0.01100000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:19|0.673681|44569822|98.27000000|4.12700000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:19|0.673681|44569823|98.27000000|17.75200000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:21|0.904481|44569824|98.24000000|0.16300000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:23|0.8686|44569825|98.22000000|11.25600000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:24|0.16258|44569826|98.21000000|0.00400000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:26|0.251872|44569827|98.22000000|0.23800000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:30|0.485227|44569828|98.22000000|0.09100000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:30|0.877616|44569829|98.20000000|1.35000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:31|0.350706|44569830|98.22000000|0.23600000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:34|0.013245|44569831|98.22000000|2.50500000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:34|0.025455|44569832|98.22000000|8.42400000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:34|0.638582|44569833|98.24000000|122.31700000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:34|0.638649|44569834|98.24000000|0.00100000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:34|0.639534|44569835|98.25000000|2.41400000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:34|0.652177|44569836|98.26000000|0.00400000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:34|0.710663|44569837|98.27000000|2.37800000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:34|0.710663|44569838|98.27000000|2.41400000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:34|0.730058|44569839|98.26000000|2.06400000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:36|0.090727|44569840|98.27000000|0.09700000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:38|0.577644|44569841|98.26000000|2.77000000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:38|0.577644|44569842|98.27000000|2.51400000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:38|0.577644|44569843|98.27000000|0.23500000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:38|0.577644|44569844|98.28000000|2.37900000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:39|0.467287|44569845|98.29000000|0.01500000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:41|0.526996|44569846|98.30000000|0.20000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:42|0.074048|44569847|98.33000000|0.43500000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:42|0.580075|44569848|98.33000000|4.42100000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:42|0.934827|44569849|98.34000000|0.14700000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:43|0.2056|44569850|98.34000000|13.26100000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:45|0.589848|44569851|98.38000000|0.00400000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:46|0.588146|44569852|98.37000000|3.85200000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:46|0.903007|44569853|98.36000000|6.84800000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.574553|44569854|98.37000000|2.58900000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.598044|44569855|98.37000000|3.31200000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.598044|44569856|98.36000000|5.12900000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.689511|44569857|98.37000000|3.31200000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.705522|44569858|98.36000000|5.90100000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.72855|44569859|98.36000000|3.31200000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.770072|44569860|98.37000000|3.31200000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.820662|44569861|98.35000000|13.76200000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.820662|44569862|98.35000000|13.00000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.820662|44569863|98.35000000|3.38800000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.914728|44569864|98.36000000|6.42000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.914728|44569865|98.35000000|1.50000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.914728|44569866|98.35000000|8.00000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.914728|44569867|98.35000000|5.23600000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.972106|44569868|98.35000000|4.60800000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.977211|44569869|98.34000000|13.32900000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.977211|44569870|98.34000000|3.41000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.977211|44569871|98.34000000|5.20000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:47|0.977211|44569872|98.34000000|25.40700000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:48|0.016584|44569873|98.34000000|3.37600000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:48|0.016584|44569874|98.34000000|43.19400000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:48|0.037317|44569875|98.34000000|12.76000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:48|0.044469|44569876|98.34000000|16.65700000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:48|0.809997|44569877|98.36000000|0.23800000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:49|0.102783|44569878|98.36000000|0.23800000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:49|0.343187|44569879|98.33000000|0.49100000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:49|0.793808|44569880|98.37000000|15.64200000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:50|0.258628|44569881|98.38000000|0.98200000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:51|0.097981|44569882|98.37000000|0.02300000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:53|0.302568|44569883|98.37000000|0.18800000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:54|0.499784|44569884|98.37000000|0.23800000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:54|0.565933|44569885|98.37000000|0.18700000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:55|0.688732|44569886|98.36000000|1.44500000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:56|0.023763|44569887|98.32000000|8.60000000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:56|0.211537|44569888|98.34000000|1.83900000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:56|0.211537|44569889|98.35000000|2.04700000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:05:56|0.211537|44569890|98.35000000|0.71500000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:00|0.597328|44569891|98.42000000|0.99800000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:01|0.268266|44569892|98.42000000|0.06100000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:01|0.910801|44569893|98.41000000|12.03500000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:02|0.014014|44569894|98.43000000|1.60600000|2
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:02|0.849021|44569895|98.44000000|0.72800000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:05|0.019889|44569896|98.45000000|0.00400000|0
1646186812|2022-03-02 02:06:52|2022-03-02 02:06:05|0.019889|44569897|98.45000000|0.48200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:07|0.675497|44569898|98.44000000|2.09300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:07|0.952987|44569899|98.45000000|0.02000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:08|0.285015|44569900|98.45000000|1.48100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:09|0.570084|44569901|98.49000000|15.42700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:09|0.676127|44569902|98.49000000|35.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:09|0.821402|44569903|98.50000000|0.00400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:09|0.821402|44569904|98.51000000|0.08700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:10|0.011976|44569905|98.50000000|0.50100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:10|0.024568|44569906|98.50000000|0.50700000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:10|0.121084|44569907|98.51000000|0.24800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:10|0.892593|44569908|98.52000000|1.56000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:11|0.358613|44569909|98.51000000|1.98500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:12|0.147168|44569910|98.50000000|2.12000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:12|0.147168|44569911|98.50000000|0.03100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:13|0.403651|44569912|98.49000000|24.30000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:16|0.61196|44569913|98.45000000|10.87700000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:16|0.61196|44569914|98.45000000|2.04600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:16|0.61196|44569915|98.45000000|13.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:18|0.2628|44569916|98.47000000|0.48500000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:18|0.648141|44569917|98.47000000|0.48600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:19|0.620854|44569918|98.46000000|0.18700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:21|0.115081|44569919|98.46000000|0.50000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.426505|44569920|98.47000000|2.64800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.426505|44569921|98.47000000|3.31200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.426539|44569922|98.48000000|10.87700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.426539|44569923|98.48000000|8.75600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.426539|44569924|98.48000000|11.00200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.426604|44569925|98.48000000|47.64100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.426604|44569926|98.48000000|0.00400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.447297|44569927|98.47000000|3.31200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.44754|44569928|98.48000000|3.31200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.44757|44569929|98.49000000|10.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:23|0.452156|44569930|98.49000000|3.31200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:25|0.149513|44569931|98.47000000|0.11200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:25|0.149513|44569932|98.46000000|2.44300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:25|0.506876|44569933|98.45000000|22.75600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:26|0.32681|44569934|98.48000000|3.85200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:26|0.32681|44569935|98.49000000|1.12600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:26|0.400581|44569936|98.50000000|2.98700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:27|0.130859|44569937|98.52000000|0.00400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:27|0.130859|44569938|98.52000000|0.11200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:27|0.130859|44569939|98.52000000|5.66600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:28|0.442426|44569940|98.52000000|0.23800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:29|0.817881|44569941|98.54000000|2.04600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:31|0.629921|44569942|98.53000000|1.92600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:32|0.899489|44569943|98.50000000|15.22000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:32|0.899489|44569944|98.50000000|0.00400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:32|0.899489|44569945|98.50000000|3.57800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:32|0.899489|44569946|98.49000000|2.86600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:32|0.899489|44569947|98.49000000|10.85500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:32|0.899489|44569948|98.49000000|2.37600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:32|0.899489|44569949|98.48000000|0.72400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:33|0.1318|44569950|98.50000000|1.50000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:36|0.262059|44569951|98.49000000|0.38400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:38|0.129732|44569952|98.50000000|0.28300000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:42|0.406102|44569953|98.52000000|0.23700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:43|0.451418|44569954|98.52000000|1.52100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:43|0.451418|44569955|98.53000000|8.48300000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:45|0.427737|44569956|98.50000000|1.84100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:47|0.629298|44569957|98.49000000|1.50000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:50|0.884495|44569958|98.49000000|0.81600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:53|0.49595|44569959|98.46000000|0.00800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:55|0.295323|44569960|98.50000000|0.13600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:55|0.418309|44569961|98.48000000|1.01100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:55|0.527612|44569962|98.48000000|0.82200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:56|0.118243|44569963|98.46000000|12.61800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:56|0.166017|44569964|98.45000000|2.04600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:56|0.166017|44569965|98.45000000|10.88400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:56|0.268142|44569966|98.45000000|1.29100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:56|0.673744|44569967|98.47000000|45.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:56|0.791358|44569968|98.48000000|0.52500000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:57|0.184919|44569969|98.48000000|3.85200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:57|0.635669|44569970|98.46000000|0.81600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:58|0.911629|44569971|98.45000000|2.09300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:06:59|0.401619|44569972|98.47000000|10.07100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:01|0.516156|44569973|98.41000000|0.12200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:02|0.303319|44569974|98.41000000|2.74300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:02|0.906716|44569975|98.43000000|3.85200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:03|0.384712|44569976|98.41000000|0.12300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:04|0.691044|44569977|98.44000000|23.53800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:04|0.723293|44569978|98.44000000|1.91900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:04|0.818966|44569979|98.47000000|0.23700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:05|0.590392|44569980|98.43000000|1.80000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:06|0.464257|44569981|98.45000000|0.04100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:07|0.11643|44569982|98.45000000|1.70800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:08|0.584695|44569983|98.48000000|1.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:08|0.938735|44569984|98.48000000|0.48500000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:09|0.828016|44569985|98.45000000|2.06800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:09|0.840506|44569986|98.44000000|3.37400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:10|0.931014|44569987|98.44000000|2.04600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:11|0.463705|44569988|98.44000000|0.98900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:11|0.543591|44569989|98.41000000|0.00400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:11|0.543591|44569990|98.41000000|10.79100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:12|0.990599|44569991|98.39000000|10.86300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:12|0.990599|44569992|98.38000000|0.61800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:13|0.010164|44569993|98.38000000|6.90600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:13|0.132107|44569994|98.37000000|0.00400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:13|0.177491|44569995|98.39000000|12.21600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:13|0.670082|44569996|98.35000000|10.70600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:13|0.670082|44569997|98.35000000|8.69200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:13|0.673729|44569998|98.35000000|4.30800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:13|0.673729|44569999|98.35000000|0.06300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:13|0.682017|44570000|98.34000000|13.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:13|0.686735|44570001|98.34000000|2.12000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:14|0.099643|44570002|98.37000000|2.99600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:14|0.238962|44570003|98.38000000|12.97000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:15|0.403461|44570004|98.38000000|1.33800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:18|0.632127|44570005|98.36000000|0.02400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:18|0.632127|44570006|98.36000000|1.21100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:19|0.280467|44570007|98.33000000|0.00400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:19|0.351592|44570008|98.34000000|2.76800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:22|0.107442|44570009|98.35000000|2.03200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:22|0.52167|44570010|98.37000000|3.85200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:22|0.829988|44570011|98.37000000|0.35300000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:23|0.097369|44570012|98.38000000|12.85800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:23|0.169545|44570013|98.39000000|1.53200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:26|0.510834|44570014|98.37000000|3.47000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:26|0.522711|44570015|98.37000000|7.43100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:29|0.410441|44570016|98.35000000|0.23800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:29|0.882816|44570017|98.35000000|0.60600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:30|0.479467|44570018|98.34000000|0.98100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:31|0.00293|44570019|98.35000000|3.85200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:32|0.661915|44570020|98.36000000|5.77800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:32|0.698939|44570021|98.37000000|4.38200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:33|0.417314|44570022|98.37000000|8.95500000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:38|0.248116|44570023|98.36000000|3.85200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:38|0.248116|44570024|98.36000000|1.66700000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:38|0.635703|44570025|98.34000000|2.18000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:39|0.179823|44570026|98.34000000|1.90200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:39|0.283817|44570027|98.33000000|10.92700000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:41|0.706843|44570028|98.31000000|0.66900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:41|0.994522|44570029|98.35000000|0.18700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:43|0.484929|44570030|98.35000000|1.68300000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:43|0.508384|44570031|98.36000000|8.32000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:43|0.508384|44570032|98.36000000|11.22100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:43|0.684543|44570033|98.36000000|1.68300000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:43|0.764922|44570034|98.35000000|0.75300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:44|0.325776|44570035|98.37000000|2.03200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:44|0.325776|44570036|98.37000000|0.00400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:44|0.766973|44570037|98.38000000|6.82700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:44|0.766973|44570038|98.38000000|50.41300000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:44|0.848099|44570039|98.38000000|8.96100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:44|0.898169|44570040|98.38000000|6.08900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:44|0.98309|44570041|98.38000000|8.06100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:45|0.072382|44570042|98.38000000|23.11700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:46|0.065398|44570043|98.39000000|0.72800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:46|0.096523|44570044|98.39000000|1.24300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:46|0.096523|44570045|98.38000000|1.45900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:46|0.096523|44570046|98.38000000|7.86100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:47|0.949583|44570047|98.37000000|1.05500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:52|0.065791|44570048|98.39000000|1.45900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:53|0.868136|44570049|98.38000000|0.61000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:54|0.925066|44570050|98.37000000|10.90600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:54|0.925066|44570051|98.37000000|1.43700000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:56|0.631951|44570052|98.40000000|0.48600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:56|0.724986|44570053|98.40000000|2.01200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:56|0.751175|44570054|98.40000000|1.45900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:57|0.323834|44570055|98.40000000|0.48100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:57|0.79813|44570056|98.41000000|4.42400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:07:57|0.809098|44570057|98.41000000|16.86600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:00|0.127288|44570058|98.40000000|4.93000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:00|0.190552|44570059|98.40000000|10.89400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:03|0.658116|44570060|98.39000000|0.04000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:04|0.471628|44570061|98.42000000|2.49100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:05|0.399735|44570062|98.39000000|1.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:07|0.420684|44570063|98.39000000|0.04100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:07|0.918844|44570064|98.38000000|10.93300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:07|0.918844|44570065|98.38000000|1.34300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:08|0.639889|44570066|98.38000000|2.26300000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:08|0.966762|44570067|98.39000000|0.95900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:08|0.966762|44570068|98.39000000|2.03200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:08|0.966762|44570069|98.39000000|2.03200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:10|0.601764|44570070|98.41000000|12.81600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:10|0.601764|44570071|98.41000000|0.00400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:10|0.669469|44570072|98.42000000|42.47900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:11|0.043706|44570073|98.45000000|2.04600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:12|0.577419|44570074|98.42000000|0.89800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:12|0.577419|44570075|98.42000000|3.67000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:12|0.586106|44570076|98.41000000|10.30500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:12|0.607778|44570077|98.41000000|0.57500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:14|0.157659|44570078|98.42000000|0.23200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:14|0.569215|44570079|98.42000000|0.91100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:14|0.569215|44570080|98.43000000|0.96100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:15|0.848563|44570081|98.40000000|1.43100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:15|0.859405|44570082|98.43000000|0.20600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:17|0.102697|44570083|98.37000000|10.92500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:17|0.93583|44570084|98.38000000|1.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:18|0.960784|44570085|98.38000000|0.23300000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:18|0.960784|44570086|98.38000000|0.74800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:19|0.094696|44570087|98.38000000|0.10000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:21|0.411766|44570088|98.38000000|1.72100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:24|0.124006|44570089|98.33000000|0.03900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:25|0.109742|44570090|98.31000000|10.94800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:26|0.792542|44570091|98.29000000|2.04600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:28|0.504523|44570092|98.30000000|6.42000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:28|0.504523|44570093|98.31000000|1.74900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:28|0.504523|44570094|98.32000000|2.03200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:28|0.504523|44570095|98.32000000|17.16200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:28|0.504523|44570096|98.33000000|3.31200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:28|0.504523|44570097|98.33000000|43.34800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:28|0.504523|44570098|98.33000000|10.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:28|0.504523|44570099|98.33000000|15.57800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:30|0.465311|44570100|98.30000000|0.20200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:30|0.505198|44570101|98.26000000|0.03800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:32|0.245115|44570102|98.29000000|1.79400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:32|0.245115|44570103|98.30000000|0.13700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:32|0.245115|44570104|98.30000000|0.56900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.632786|44570105|98.31000000|0.48600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570106|98.28000000|1.08400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570107|98.27000000|10.43900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570108|98.27000000|2.12200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570109|98.27000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570110|98.27000000|42.21100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570111|98.26000000|3.27400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570112|98.26000000|9.36800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570113|98.26000000|13.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570114|98.26000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570115|98.26000000|16.34500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570116|98.25000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570117|98.25000000|43.47800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570118|98.25000000|42.21100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570119|98.24000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570120|98.24000000|4.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.938525|44570121|98.24000000|21.62400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:34|0.962046|44570122|98.30000000|5.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:35|0.899252|44570123|98.30000000|0.99700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:37|0.327296|44570124|98.28000000|0.09000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:39|0.710683|44570125|98.31000000|12.28100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:39|0.713694|44570126|98.31000000|0.06100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:39|0.713694|44570127|98.31000000|6.67000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:39|0.73518|44570128|98.31000000|15.43400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:39|0.737749|44570129|98.31000000|29.80600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:39|0.898516|44570130|98.33000000|0.00400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:40|0.330413|44570131|98.36000000|6.20200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:40|0.330413|44570132|98.36000000|2.96800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:43|0.44756|44570133|98.34000000|1.96300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:43|0.487731|44570134|98.34000000|1.23500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:46|0.569152|44570135|98.29000000|0.05000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:46|0.742123|44570136|98.29000000|0.09100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:49|0.066491|44570137|98.29000000|0.99700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:53|0.594926|44570138|98.30000000|2.42700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:53|0.594926|44570139|98.31000000|0.00600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:54|0.289648|44570140|98.30000000|0.98200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:54|0.977221|44570141|98.30000000|0.72900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:08:56|0.639768|44570142|98.26000000|2.28900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:03|0.980095|44570143|98.26000000|0.05300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.280156|44570144|98.26000000|8.71400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.717338|44570145|98.24000000|10.10700000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.729378|44570146|98.24000000|0.93800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.750847|44570147|98.23000000|0.00400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.768474|44570148|98.22000000|24.30000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.768474|44570149|98.22000000|7.26800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.827862|44570150|98.21000000|11.04800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.88374|44570151|98.20000000|3.34200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:06|0.88374|44570152|98.20000000|41.54500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:09|0.173526|44570153|98.21000000|15.24500000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:09|0.232158|44570154|98.21000000|10.15800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:09|0.244176|44570155|98.21000000|7.24200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:11|0.239147|44570156|98.21000000|3.33200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:11|0.29855|44570157|98.21000000|1.80600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:11|0.678326|44570158|98.21000000|0.00500000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:11|0.949052|44570159|98.21000000|2.82500000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:12|0.785352|44570160|98.23000000|2.77600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570161|98.20000000|11.05000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570162|98.20000000|3.62200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570163|98.19000000|7.15600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570164|98.19000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570165|98.19000000|5.07200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570166|98.18000000|10.89500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570167|98.18000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570168|98.18000000|15.36200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570169|98.18000000|3.31200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570170|98.17000000|0.00400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570171|98.17000000|2.83500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570172|98.17000000|13.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570173|98.17000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570174|98.17000000|42.25000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570175|98.17000000|28.09400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570176|98.16000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570177|98.16000000|43.38400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570178|98.16000000|0.00400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570179|98.16000000|42.82400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570180|98.15000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570181|98.15000000|3.30800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570182|98.15000000|7.91300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570183|98.15000000|41.16800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570184|98.15000000|25.45300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570185|98.15000000|42.25000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570186|98.14000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570187|98.14000000|77.55500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570188|98.14000000|20.37100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570189|98.14000000|12.86400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570190|98.14000000|6.61700000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570191|98.13000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570192|98.13000000|15.11100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570193|98.13000000|42.74800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570194|98.13000000|38.21600000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570195|98.13000000|20.37400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570196|98.13000000|13.23400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570197|98.13000000|18.60000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570198|98.13000000|42.25000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570199|98.12000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570200|98.12000000|14.89200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570201|98.12000000|59.01900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570202|98.12000000|6.96400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570203|98.12000000|38.15400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570204|98.12000000|10.61900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570205|98.12000000|40.72800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570206|98.11000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570207|98.11000000|5.31100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570208|98.11000000|21.23700000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570209|98.11000000|26.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570210|98.11000000|60.94000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570211|98.10000000|0.35900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570212|98.10000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570213|98.10000000|26.58700000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570214|98.10000000|21.25900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570215|98.10000000|76.36900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570216|98.10000000|40.47500000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570217|98.09000000|50.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570218|98.09000000|5.20000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570219|98.09000000|10.22800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570220|98.09000000|21.26900000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.004985|44570221|98.09000000|13.49400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.043674|44570222|98.18000000|3.31200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.055052|44570223|98.18000000|62.47100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.099495|44570224|98.18000000|48.53800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.205447|44570225|98.17000000|11.07400000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.228004|44570226|98.16000000|10.00000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.228004|44570227|98.16000000|2.57300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.397419|44570228|98.16000000|1.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.736934|44570229|98.13000000|0.11200000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.736934|44570230|98.13000000|7.98000000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:15|0.845406|44570231|98.13000000|1.85100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:16|0.857358|44570232|98.15000000|2.15100000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:16|0.898145|44570233|98.15000000|1.23800000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:17|0.580821|44570234|98.17000000|0.81200000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:19|0.405798|44570235|98.17000000|0.09100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:20|0.098157|44570236|98.17000000|0.48600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:20|0.336518|44570237|98.17000000|0.27100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:23|0.276153|44570238|98.20000000|0.00400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:23|0.330571|44570239|98.21000000|3.03600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:27|0.350186|44570240|98.23000000|4.99000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:30|0.139468|44570241|98.23000000|2.22100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:30|0.147546|44570242|98.24000000|0.30000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:30|0.177304|44570243|98.23000000|1.23800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:32|0.977437|44570244|98.25000000|0.01000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:34|0.759978|44570245|98.24000000|0.97400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:44|0.136896|44570246|98.21000000|3.01300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:45|0.934067|44570247|98.24000000|0.09100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:46|0.233503|44570248|98.23000000|0.09100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:47|0.853182|44570249|98.25000000|65.00000000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:47|0.859355|44570250|98.25000000|26.32600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:52|0.652895|44570251|98.26000000|1.51600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:52|0.652895|44570252|98.27000000|1.60800000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:52|0.652895|44570253|98.27000000|4.53500000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:52|0.652895|44570254|98.27000000|21.65400000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:53|0.768142|44570255|98.27000000|0.18700000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:53|0.927719|44570256|98.23000000|2.57300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:54|0.302432|44570257|98.22000000|11.14300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:55|0.050391|44570258|98.23000000|0.48600000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:55|0.928994|44570259|98.23000000|0.04100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:56|0.043865|44570260|98.23000000|1.23500000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:56|0.506106|44570261|98.20000000|11.13700000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:56|0.517269|44570262|98.22000000|4.33100000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:56|0.517269|44570263|98.23000000|0.65900000|0
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:57|0.162543|44570264|98.17000000|0.33300000|2
1646186997|2022-03-02 02:09:57|2022-03-02 02:09:57|0.330989|44570265|98.18000000|0.48600000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:09:58|0.036211|44570266|98.15000000|10.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:02|0.684036|44570267|98.15000000|4.28000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:03|0.111031|44570268|98.18000000|0.75000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:03|0.473532|44570269|98.18000000|1.16800000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:03|0.473532|44570270|98.18000000|0.00400000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:04|0.248508|44570271|98.18000000|4.28000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:04|0.248508|44570272|98.18000000|0.29000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:04|0.282864|44570273|98.18000000|0.90000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:04|0.291238|44570274|98.18000000|0.29000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:04|0.303109|44570275|98.19000000|0.89400000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:04|0.303109|44570276|98.19000000|2.14400000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:05|0.355774|44570277|98.16000000|4.28000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:05|0.369327|44570278|98.16000000|6.88800000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:06|0.122028|44570279|98.16000000|0.09100000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:06|0.388225|44570280|98.15000000|4.28000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:06|0.551062|44570281|98.13000000|11.16500000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:07|0.214198|44570282|98.10000000|0.15800000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:08|0.434321|44570283|98.09000000|1.21500000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:08|0.855714|44570284|98.08000000|21.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:10|0.940623|44570285|98.06000000|1.02300000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:12|0.423914|44570286|98.04000000|0.30000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:12|0.656776|44570287|98.06000000|0.40600000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:13|0.509028|44570288|98.02000000|15.48600000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:13|0.509028|44570289|98.02000000|13.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:13|0.509028|44570290|98.02000000|0.92100000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:13|0.512822|44570291|98.02000000|2.12100000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:13|0.512822|44570292|98.02000000|0.03600000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:13|0.570637|44570293|98.00000000|2.03300000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:13|0.896516|44570294|98.01000000|0.14700000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:15|0.268251|44570295|98.00000000|9.13500000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:15|0.269077|44570296|98.00000000|0.00100000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:18|0.521711|44570297|98.03000000|42.76100000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:21|0.153631|44570298|98.06000000|0.00400000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:21|0.411185|44570299|98.08000000|2.04600000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:23|0.203713|44570300|98.08000000|1.69900000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:23|0.253738|44570301|98.09000000|44.10000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:23|0.379259|44570302|98.10000000|43.44300000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:23|0.704816|44570303|98.11000000|0.00400000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:24|0.87427|44570304|98.14000000|73.90200000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:24|0.87427|44570305|98.14000000|41.64500000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:25|0.10674|44570306|98.15000000|0.00400000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:28|0.437621|44570307|98.17000000|5.20000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:28|0.437621|44570308|98.18000000|13.00000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:28|0.437621|44570309|98.18000000|5.20000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:28|0.450144|44570310|98.19000000|1.20000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:28|0.593111|44570311|98.19000000|2.57300000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:28|0.715505|44570312|98.19000000|2.57300000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:29|0.053649|44570313|98.19000000|21.53000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:29|0.897577|44570314|98.20000000|5.20000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:30|0.740665|44570315|98.21000000|0.97600000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:31|0.802363|44570316|98.21000000|4.53000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:31|0.802363|44570317|98.22000000|5.48900000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:32|0.353725|44570318|98.24000000|0.00400000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:35|0.389468|44570319|98.25000000|5.91900000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:36|0.102427|44570320|98.26000000|2.04400000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:37|0.273891|44570321|98.30000000|16.23100000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:37|0.641764|44570322|98.34000000|5.20000000|0
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:38|0.199201|44570323|98.32000000|1.97900000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:38|0.199201|44570324|98.32000000|2.05900000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:39|0.26299|44570325|98.30000000|4.28000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:39|0.274755|44570326|98.29000000|10.00000000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:39|0.374944|44570327|98.28000000|7.25300000|2
1646187039|2022-03-02 02:10:39|2022-03-02 02:10:39|0.504468|44570328|98.29000000|0.00600000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:39|0.892498|44570329|98.28000000|7.27600000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:39|0.892498|44570330|98.27000000|4.72400000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:39|0.935802|44570331|98.29000000|4.04000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:40|0.948154|44570332|98.30000000|1.75600000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:41|0.59175|44570333|98.30000000|1.90700000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:41|0.59175|44570334|98.31000000|0.08700000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:42|0.512743|44570335|98.30000000|1.23600000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:42|0.808963|44570336|98.30000000|0.61000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:43|0.416468|44570337|98.30000000|2.72800000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:44|0.497156|44570338|98.31000000|0.09100000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:44|0.649919|44570339|98.31000000|0.00400000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:45|0.079682|44570340|98.29000000|0.51700000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:45|0.693863|44570341|98.33000000|0.98300000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:45|0.707641|44570342|98.33000000|6.92900000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:45|0.960779|44570343|98.34000000|0.00400000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:47|0.281915|44570344|98.33000000|11.26700000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:47|0.281915|44570345|98.33000000|10.76400000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:47|0.405016|44570346|98.32000000|3.29000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:48|0.035273|44570347|98.33000000|4.28000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:48|0.473461|44570348|98.32000000|0.49300000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:48|0.604326|44570349|98.32000000|0.40000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:48|0.835082|44570350|98.37000000|44.46400000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:48|0.835082|44570351|98.37000000|3.79800000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:48|0.835082|44570352|98.37000000|13.00000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:48|0.869759|44570353|98.38000000|0.25200000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:49|0.030864|44570354|98.36000000|1.36200000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:49|0.114003|44570355|98.36000000|0.61700000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:50|0.828548|44570356|98.33000000|8.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:51|0.287037|44570357|98.34000000|2.51600000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:51|0.287037|44570358|98.35000000|3.63900000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:51|0.287037|44570359|98.35000000|2.79200000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:51|0.287037|44570360|98.35000000|5.20000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:51|0.287037|44570361|98.36000000|5.20000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:51|0.287037|44570362|98.36000000|13.00000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:51|0.287037|44570363|98.37000000|2.42800000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:55|0.189142|44570364|98.34000000|1.45500000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:56|0.353601|44570365|98.40000000|0.00400000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:56|0.353601|44570366|98.41000000|0.60300000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:56|0.353601|44570367|98.41000000|0.45600000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:56|0.876748|44570368|98.41000000|0.39900000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:57|0.425818|44570369|98.38000000|4.79000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:57|0.528067|44570370|98.38000000|8.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:57|0.740426|44570371|98.38000000|7.27600000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:57|0.77876|44570372|98.40000000|0.48600000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:58|0.45507|44570373|98.42000000|0.23800000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:59|0.36843|44570374|98.38000000|2.97800000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:59|0.450311|44570375|98.37000000|14.96800000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:10:59|0.554161|44570376|98.38000000|2.60200000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:00|0.71932|44570377|98.41000000|0.05000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:02|0.940258|44570378|98.41000000|0.65700000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:02|0.940258|44570379|98.41000000|1.08700000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:02|0.971736|44570380|98.41000000|4.41200000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:03|0.162017|44570381|98.41000000|1.73500000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:04|0.794424|44570382|98.43000000|0.00400000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:04|0.853057|44570383|98.44000000|0.30000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:04|0.865015|44570384|98.42000000|3.07400000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:04|0.92836|44570385|98.42000000|5.73200000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.504492|44570386|98.41000000|10.13900000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.504492|44570387|98.41000000|10.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.504492|44570388|98.41000000|5.20000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.689818|44570389|98.40000000|11.62500000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.727321|44570390|98.42000000|10.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.867985|44570391|98.41000000|8.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.893652|44570392|98.40000000|56.46000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.917247|44570393|98.42000000|1.48800000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.921622|44570394|98.39000000|10.73300000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.921622|44570395|98.39000000|7.91900000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:05|0.936787|44570396|98.41000000|8.17000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:06|0.180951|44570397|98.39000000|2.23200000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:06|0.219905|44570398|98.41000000|3.06200000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:06|0.77272|44570399|98.42000000|0.27500000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:06|0.77272|44570400|98.42000000|0.02500000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:12|0.555246|44570401|98.41000000|0.03200000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:15|0.44276|44570402|98.44000000|4.81600000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:15|0.637289|44570403|98.45000000|0.00400000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:17|0.25239|44570404|98.40000000|1.90900000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:17|0.256309|44570405|98.40000000|4.17900000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:17|0.26409|44570406|98.40000000|3.91200000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:17|0.354142|44570407|98.40000000|1.94500000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:18|0.890591|44570408|98.38000000|1.50000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:18|0.991615|44570409|98.37000000|0.38700000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:19|0.001568|44570410|98.37000000|14.66700000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:19|0.191627|44570411|98.35000000|0.00400000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:20|0.694955|44570412|98.37000000|0.10000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:22|0.024739|44570413|98.36000000|6.84800000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:24|0.099636|44570414|98.38000000|0.98000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:24|0.423532|44570415|98.37000000|4.28000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:25|0.493958|44570416|98.40000000|3.31200000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:25|0.493958|44570417|98.40000000|0.67200000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:25|0.555787|44570418|98.40000000|0.23800000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:26|0.340134|44570419|98.41000000|0.18700000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:26|0.580229|44570420|98.38000000|0.01200000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:27|0.085968|44570421|98.38000000|1.79100000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:30|0.575912|44570422|98.39000000|0.04000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:31|0.668507|44570423|98.39000000|2.01800000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:31|0.668507|44570424|98.39000000|0.07200000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:31|0.693292|44570425|98.40000000|12.80100000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:31|0.693292|44570426|98.40000000|13.00000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:31|0.693292|44570427|98.40000000|5.20000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:32|0.844162|44570428|98.39000000|2.16800000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:32|0.844162|44570429|98.39000000|0.91700000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:32|0.935889|44570430|98.39000000|10.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:33|0.736104|44570431|98.38000000|10.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:34|0.035781|44570432|98.34000000|1.53300000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:35|0.983651|44570433|98.33000000|10.00000000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:36|0.935743|44570434|98.34000000|0.24800000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:39|0.568416|44570435|98.34000000|0.02800000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:41|0.05187|44570436|98.35000000|0.09100000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:41|0.3601|44570437|98.35000000|4.18900000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:41|0.3601|44570438|98.35000000|13.00000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:42|0.417257|44570439|98.38000000|0.00400000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:42|0.417257|44570440|98.39000000|0.29600000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:48|0.828706|44570441|98.35000000|2.03600000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:51|0.316572|44570442|98.34000000|4.28000000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:51|0.316572|44570443|98.34000000|0.84100000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:51|0.514695|44570444|98.34000000|0.48100000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:52|0.548767|44570445|98.34000000|0.08200000|2
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:59|0.04596|44570446|98.35000000|0.23800000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:59|0.209278|44570447|98.35000000|0.04100000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:11:59|0.340706|44570448|98.35000000|0.10600000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:12:01|0.565621|44570449|98.38000000|0.48600000|0
1646187122|2022-03-02 02:12:02|2022-03-02 02:12:01|0.833177|44570450|98.39000000|10.14300000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:04|0.048408|44570451|98.39000000|0.70700000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:04|0.882219|44570452|98.39000000|2.51400000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:05|0.270357|44570453|98.41000000|0.50600000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:05|0.915204|44570454|98.41000000|7.78800000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:05|0.915204|44570455|98.41000000|8.16000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:09|0.248478|44570456|98.40000000|1.28100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:09|0.248478|44570457|98.41000000|3.70300000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:10|0.462899|44570458|98.42000000|0.18700000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:10|0.542157|44570459|98.42000000|9.81300000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:10|0.99615|44570460|98.43000000|0.00400000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:12|0.386155|44570461|98.41000000|2.11900000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:15|0.486601|44570462|98.44000000|0.30000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:16|0.629109|44570463|98.42000000|0.98100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:17|0.21879|44570464|98.39000000|1.56600000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:17|0.31687|44570465|98.38000000|10.80400000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:18|0.614594|44570466|98.42000000|0.30000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:19|0.60514|44570467|98.39000000|1.50000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:20|0.621883|44570468|98.40000000|0.98500000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:20|0.621883|44570469|98.41000000|0.93400000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:20|0.621883|44570470|98.41000000|27.99100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:21|0.870085|44570471|98.40000000|0.48600000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:21|0.914362|44570472|98.39000000|1.50000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:26|0.211263|44570473|98.40000000|0.75100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:26|0.211263|44570474|98.40000000|0.18000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:27|0.414576|44570475|98.39000000|1.50000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:28|0.400403|44570476|98.38000000|10.80300000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:28|0.400403|44570477|98.38000000|10.00000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:28|0.470573|44570478|98.37000000|13.21100000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:28|0.491617|44570479|98.37000000|2.00000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:28|0.491617|44570480|98.37000000|8.00000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:30|0.656488|44570481|98.38000000|0.23800000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:31|0.249924|44570482|98.38000000|0.02800000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:35|0.945419|44570483|98.40000000|0.04100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:37|0.779601|44570484|98.38000000|2.88300000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:37|0.848494|44570485|98.38000000|0.28300000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:38|0.172779|44570486|98.37000000|15.11900000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:39|0.241837|44570487|98.37000000|0.50600000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:41|0.840379|44570488|98.37000000|1.33100000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:42|0.678166|44570489|98.36000000|0.01000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:42|0.678166|44570490|98.36000000|1.50000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:42|0.678166|44570491|98.35000000|8.65700000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:43|0.053563|44570492|98.37000000|0.57100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:43|0.124167|44570493|98.37000000|1.81300000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:43|0.470271|44570494|98.40000000|93.90200000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:44|0.2922|44570495|98.42000000|0.01700000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:44|0.684016|44570496|98.42000000|1.99200000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:44|0.784919|44570497|98.43000000|41.19200000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:45|0.258342|44570498|98.44000000|2.49100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:45|0.589605|44570499|98.41000000|0.10000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:46|0.055865|44570500|98.44000000|0.48500000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:46|0.197458|44570501|98.41000000|3.14700000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:46|0.326567|44570502|98.43000000|0.23800000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:46|0.599125|44570503|98.43000000|0.30400000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:48|0.79393|44570504|98.46000000|2.49100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:49|0.45422|44570505|98.45000000|1.78000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:49|0.74491|44570506|98.46000000|0.98100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:49|0.989074|44570507|98.43000000|0.10000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:50|0.479122|44570508|98.43000000|4.18000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:50|0.948905|44570509|98.44000000|0.23800000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:53|0.337276|44570510|98.45000000|0.09100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:53|0.739342|44570511|98.45000000|0.01000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:55|0.861218|44570512|98.40000000|0.18900000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:12:56|0.841316|44570513|98.43000000|0.30000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:01|0.141758|44570514|98.40000000|0.26100000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:01|0.141758|44570515|98.40000000|2.50200000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:01|0.146094|44570516|98.40000000|5.01300000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:01|0.155481|44570517|98.40000000|3.34100000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:01|0.155481|44570518|98.40000000|10.00000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:01|0.342921|44570519|98.39000000|2.57300000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:03|0.137566|44570520|98.41000000|0.50500000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:03|0.821079|44570521|98.39000000|1.50000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:04|0.602371|44570522|98.38000000|5.00000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:04|0.602408|44570523|98.38000000|10.10100000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:04|0.63419|44570524|98.37000000|19.19900000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:04|0.654635|44570525|98.37000000|5.10100000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:04|0.654635|44570526|98.37000000|10.00000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:04|0.974513|44570527|98.35000000|0.00400000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:05|0.209348|44570528|98.37000000|0.09100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:05|0.505046|44570529|98.34000000|10.88400000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:05|0.505046|44570530|98.34000000|9.79200000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:05|0.923094|44570531|98.36000000|0.72800000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:05|0.930559|44570532|98.35000000|0.13300000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:06|0.151344|44570533|98.35000000|4.14700000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:07|0.617347|44570534|98.36000000|1.50000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:09|0.006825|44570535|98.33000000|10.87900000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:09|0.006825|44570536|98.33000000|10.00000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:09|0.02101|44570537|98.32000000|14.95700000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:09|0.02101|44570538|98.32000000|2.04600000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:09|0.070149|44570539|98.31000000|5.30300000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:10|0.260483|44570540|98.31000000|2.15000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:12|0.266708|44570541|98.33000000|0.01100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:13|0.104906|44570542|98.32000000|2.99600000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:13|0.313011|44570543|98.33000000|21.29400000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:13|0.982388|44570544|98.34000000|0.07200000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:14|0.469897|44570545|98.34000000|1.53600000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:17|0.974131|44570546|98.30000000|1.50000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:18|0.19243|44570547|98.28000000|10.83000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:22|0.172265|44570548|98.26000000|4.13500000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:22|0.410303|44570549|98.26000000|8.92900000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:22|0.410303|44570550|98.26000000|15.04700000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:22|0.410303|44570551|98.26000000|1.02400000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:22|0.554095|44570552|98.28000000|1.80200000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:23|0.386668|44570553|98.28000000|0.15800000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:23|0.971161|44570554|98.28000000|1.91400000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:24|0.273646|44570555|98.29000000|1.99200000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:26|0.577023|44570556|98.30000000|0.18700000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:32|0.296209|44570557|98.33000000|0.01000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:40|0.069323|44570558|98.28000000|2.05000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:43|0.00267|44570559|98.30000000|0.28400000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:43|0.163608|44570560|98.31000000|1.99300000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:45|0.738614|44570561|98.27000000|1.50000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:45|0.738614|44570562|98.27000000|1.60300000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:50|0.80211|44570563|98.28000000|0.13700000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:51|0.82799|44570564|98.28000000|0.01000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:52|0.163328|44570565|98.28000000|11.42600000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:52|0.163328|44570566|98.28000000|22.62100000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:52|0.221687|44570567|98.28000000|4.85900000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:54|0.460561|44570568|98.32000000|4.55500000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:54|0.480075|44570569|98.32000000|4.36300000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:55|0.154257|44570570|98.32000000|0.17300000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:56|0.138568|44570571|98.33000000|24.63000000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:56|0.467163|44570572|98.35000000|0.00400000|0
1646187243|2022-03-02 02:14:03|2022-03-02 02:13:59|0.049666|44570573|98.33000000|3.85200000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:01|0.354645|44570574|98.31000000|6.84800000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:01|0.354645|44570575|98.31000000|8.72600000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:01|0.55725|44570576|98.30000000|0.00400000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:01|0.55725|44570577|98.30000000|6.30600000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:01|0.55725|44570578|98.30000000|1.50000000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:01|0.55725|44570579|98.30000000|3.27700000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:01|0.756314|44570580|98.29000000|10.89200000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:02|0.369744|44570581|98.28000000|2.57300000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:02|0.379154|44570582|98.27000000|9.79300000|2
1646187243|2022-03-02 02:14:03|2022-03-02 02:14:02|0.418937|44570583|98.27000000|5.17100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:03|0.340302|44570584|98.28000000|0.10000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:04|0.181324|44570585|98.31000000|0.13700000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:04|0.927458|44570586|98.31000000|1.04800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:04|0.927458|44570587|98.31000000|3.93900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:06|0.172745|44570588|98.31000000|2.97500000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:06|0.217518|44570589|98.31000000|1.24200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:07|0.288263|44570590|98.31000000|6.22500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:07|0.288263|44570591|98.32000000|3.89600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.29155|44570592|98.28000000|1.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.822546|44570593|98.26000000|0.00400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:11|0.954704|44570594|98.25000000|3.37200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:12|0.029247|44570595|98.25000000|7.09700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:12|0.483659|44570596|98.23000000|2.04400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:12|0.483659|44570597|98.22000000|2.72900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:12|0.594815|44570598|98.24000000|1.53900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:12|0.594815|44570599|98.25000000|0.55600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:16|0.110878|44570600|98.23000000|1.39800000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:16|0.706745|44570601|98.24000000|9.71500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:19|0.205958|44570602|98.27000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:20|0.116208|44570603|98.25000000|2.84000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:21|0.251552|44570604|98.24000000|13.54600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:21|0.251552|44570605|98.24000000|6.45400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:21|0.391639|44570606|98.27000000|1.82800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:21|0.391639|44570607|98.27000000|0.15900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:21|0.391639|44570608|98.28000000|2.03600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:21|0.391639|44570609|98.28000000|0.02200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:24|0.759777|44570610|98.30000000|0.09100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:24|0.805169|44570611|98.27000000|0.42100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:24|0.805169|44570612|98.27000000|0.59900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:26|0.952584|44570613|98.33000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:28|0.302843|44570614|98.35000000|0.09100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:28|0.330554|44570615|98.35000000|0.04100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:28|0.852322|44570616|98.36000000|10.09600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:28|0.940278|44570617|98.36000000|0.01000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:30|0.301052|44570618|98.35000000|2.11000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:31|0.79769|44570619|98.35000000|1.61700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:31|0.79769|44570620|98.34000000|3.85200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:31|0.79769|44570621|98.34000000|2.53100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:32|0.215097|44570622|98.36000000|0.83600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:32|0.215097|44570623|98.37000000|0.14600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:32|0.774993|44570624|98.37000000|1.25800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:35|0.42484|44570625|98.39000000|2.04600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:36|0.131008|44570626|98.42000000|5.20000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:36|0.266669|44570627|98.43000000|11.92000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:36|0.467576|44570628|98.45000000|0.03000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:37|0.853467|44570629|98.45000000|22.95000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.09631|44570630|98.44000000|1.97400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.116335|44570631|98.43000000|13.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.116335|44570632|98.43000000|8.05000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.234401|44570633|98.43000000|1.95000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.234401|44570634|98.43000000|3.31200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.436304|44570635|98.41000000|8.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.436304|44570636|98.40000000|14.98400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.740189|44570637|98.41000000|1.91100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:38|0.740189|44570638|98.42000000|1.08900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:42|0.828633|44570639|98.46000000|2.80000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:43|0.71582|44570640|98.46000000|20.66000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:45|0.457866|44570641|98.47000000|1.82700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.800023|44570642|98.47000000|2.75000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570643|98.46000000|2.85300000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570644|98.46000000|14.09200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570645|98.46000000|13.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570646|98.46000000|5.20000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570647|98.45000000|1.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570648|98.45000000|16.74200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570649|98.45000000|13.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570650|98.45000000|10.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570651|98.45000000|5.20000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570652|98.44000000|5.20000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570653|98.43000000|9.84800000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570654|98.43000000|15.58400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:51|0.97498|44570655|98.43000000|2.80900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:52|0.033672|44570656|98.46000000|1.66500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:52|0.033672|44570657|98.47000000|0.21100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:52|0.126252|44570658|98.45000000|1.78300000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:52|0.82454|44570659|98.50000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:57|0.09265|44570660|98.50000000|0.40200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:57|0.093073|44570661|98.50000000|6.44600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:57|0.2892|44570662|98.49000000|3.85200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:58|0.410804|44570663|98.48000000|1.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:58|0.707982|44570664|98.45000000|0.00400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:14:58|0.812994|44570665|98.44000000|6.42000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:01|0.192892|44570666|98.43000000|0.18500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:01|0.280582|44570667|98.42000000|2.04600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:01|0.972161|44570668|98.42000000|0.01000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:04|0.678669|44570669|98.42000000|1.44000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:08|0.0207|44570670|98.44000000|3.85200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:08|0.0207|44570671|98.44000000|1.80100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:08|0.028793|44570672|98.42000000|2.22100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:08|0.028793|44570673|98.42000000|1.81900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:08|0.032799|44570674|98.42000000|26.51700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:08|0.037379|44570675|98.41000000|10.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:08|0.296521|44570676|98.39000000|2.91300000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:08|0.324872|44570677|98.40000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:08|0.931588|44570678|98.37000000|2.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:09|0.712719|44570679|98.38000000|1.27000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:11|0.196254|44570680|98.35000000|2.52000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:11|0.196254|44570681|98.33000000|5.20000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:11|0.196254|44570682|98.33000000|7.38200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:12|0.512592|44570683|98.35000000|0.28300000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:13|0.668755|44570684|98.35000000|0.01000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:15|0.315203|44570685|98.30000000|0.70500000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:17|0.448174|44570686|98.33000000|1.99200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:22|0.332723|44570687|98.29000000|3.85200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:23|0.720123|44570688|98.32000000|3.85200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:28|0.532368|44570689|98.30000000|9.87600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:34|0.535738|44570690|98.25000000|0.29900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:34|0.552756|44570691|98.25000000|13.40000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:34|0.565761|44570692|98.25000000|10.60100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:37|0.603906|44570693|98.26000000|3.85200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.290165|44570694|98.26000000|2.47900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:38|0.48067|44570695|98.24000000|1.50000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:39|0.054175|44570696|98.26000000|0.81800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:39|0.054175|44570697|98.26000000|5.20000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:39|0.054175|44570698|98.26000000|3.31000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:39|0.733711|44570699|98.29000000|2.30400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:44|0.176219|44570700|98.24000000|5.90400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:45|0.84335|44570701|98.19000000|0.23600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:46|0.40526|44570702|98.16000000|5.20000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:50|0.252975|44570703|98.11000000|2.10000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:50|0.961189|44570704|98.11000000|15.64900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.150273|44570705|98.12000000|0.03200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:51|0.508561|44570706|98.10000000|8.08100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:52|0.394068|44570707|98.11000000|0.20800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:53|0.211466|44570708|98.09000000|42.00300000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:53|0.300077|44570709|98.11000000|0.48600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:53|0.405987|44570710|98.08000000|0.00400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:53|0.778179|44570711|98.07000000|0.00400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:54|0.566926|44570712|98.08000000|3.12400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:54|0.583539|44570713|98.08000000|0.72800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:54|0.583539|44570714|98.08000000|13.69800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:55|0.67412|44570715|98.05000000|5.08500000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:15:58|0.827896|44570716|98.08000000|2.79800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:03|0.706806|44570717|98.07000000|0.61000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:03|0.740363|44570718|98.07000000|8.22600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.332115|44570719|98.03000000|25.48800000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.332115|44570720|98.03000000|14.95600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.332115|44570721|98.03000000|1.82300000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.332115|44570722|98.03000000|0.06100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.332115|44570723|98.02000000|44.57400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.332115|44570724|98.02000000|5.20000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.332115|44570725|98.02000000|107.80100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.686551|44570726|98.03000000|1.49000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.686551|44570727|98.03000000|2.83100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.746344|44570728|98.03000000|1.49000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.756868|44570729|98.03000000|20.18900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.807034|44570730|98.03000000|1.49000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.807034|44570731|98.03000000|1.12100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:04|0.965353|44570732|98.04000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:05|0.87344|44570733|98.07000000|0.66600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:05|0.882995|44570734|98.07000000|9.71600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:05|0.910866|44570735|98.07000000|2.94100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:06|0.341677|44570736|98.05000000|3.09000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:06|0.341677|44570737|98.05000000|0.17500000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:07|0.927727|44570738|98.06000000|2.02900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:10|0.79314|44570739|98.07000000|0.97400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:10|0.913336|44570740|98.05000000|7.89400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:10|0.925391|44570741|98.05000000|0.10600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:11|0.92509|44570742|98.04000000|0.51200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:15|0.023251|44570743|98.04000000|12.77300000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:16|0.266513|44570744|98.04000000|0.03100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:16|0.973186|44570745|98.07000000|4.64200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:21|0.987636|44570746|98.06000000|5.08600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:23|0.51191|44570747|98.07000000|7.68500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:23|0.994661|44570748|98.07000000|0.90500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:27|0.098856|44570749|98.08000000|0.48200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:27|0.53855|44570750|98.09000000|4.17000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:27|0.53855|44570751|98.09000000|3.21500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:27|0.556944|44570752|98.09000000|10.17400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:27|0.779051|44570753|98.10000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.420545|44570754|98.09000000|10.84200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.420545|44570755|98.09000000|13.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.574948|44570756|98.06000000|3.85200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:28|0.574948|44570757|98.06000000|3.85200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:29|0.915713|44570758|98.00000000|0.70600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:29|0.996273|44570759|98.00000000|0.62400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.047721|44570760|98.00000000|1.36400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.737919|44570761|97.99000000|1.14600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.863727|44570762|98.00000000|19.30000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.884641|44570763|97.99000000|0.92000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.884641|44570764|97.99000000|0.37000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.884641|44570765|97.99000000|0.06100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.884641|44570766|97.98000000|14.55700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:30|0.958332|44570767|97.99000000|1.23400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:31|0.662404|44570768|98.01000000|3.85200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:31|0.662404|44570769|98.01000000|5.20000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:33|0.648427|44570770|98.02000000|0.09100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.241874|44570771|98.01000000|10.89300000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.852337|44570772|98.02000000|5.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.862152|44570773|98.02000000|8.40100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.862152|44570774|98.02000000|1.59900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.866261|44570775|98.02000000|8.41500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.876203|44570776|98.02000000|5.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.898784|44570777|98.02000000|13.42800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:34|0.965875|44570778|98.02000000|107.48400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:35|0.22554|44570779|98.05000000|41.00600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:35|0.22554|44570780|98.05000000|13.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:35|0.22554|44570781|98.05000000|5.20000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:35|0.22554|44570782|98.05000000|6.39500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:35|0.429003|44570783|98.05000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:36|0.913705|44570784|98.04000000|11.16400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:36|0.913705|44570785|98.05000000|3.46600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:37|0.117712|44570786|98.02000000|0.26900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:37|0.193868|44570787|98.04000000|0.34500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:39|0.696494|44570788|98.07000000|4.58800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:41|0.369595|44570789|98.09000000|0.04100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:42|0.237065|44570790|98.05000000|6.42000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:42|0.237065|44570791|98.05000000|1.55100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:42|0.249138|44570792|98.05000000|2.30100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:42|0.405058|44570793|98.04000000|5.57000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:42|0.9142|44570794|98.03000000|1.53700000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:43|0.455947|44570795|98.04000000|0.18800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:43|0.940597|44570796|98.04000000|0.48700000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:43|0.985761|44570797|98.04000000|0.98500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:44|0.417217|44570798|98.04000000|0.04100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:44|0.712383|44570799|98.01000000|6.42000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:44|0.712383|44570800|98.01000000|12.30400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:44|0.87585|44570801|98.01000000|1.82500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.041146|44570802|98.00000000|1.72200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.078065|44570803|98.00000000|0.61900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.078065|44570804|98.01000000|1.23800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.078065|44570805|98.01000000|5.20000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.078065|44570806|98.01000000|2.08200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.47446|44570807|97.99000000|0.75600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.47446|44570808|97.98000000|1.12700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:45|0.766127|44570809|98.01000000|1.48100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:47|0.586634|44570810|98.02000000|0.10200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:48|0.798476|44570811|98.02000000|12.92000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:48|0.802069|44570812|98.02000000|0.44900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:49|0.567766|44570813|98.03000000|7.60600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:51|0.365285|44570814|98.00000000|1.19100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:51|0.394795|44570815|98.00000000|2.76100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:51|0.719216|44570816|98.04000000|13.45800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:53|0.927974|44570817|98.03000000|1.86800000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:54|0.226734|44570818|98.03000000|0.48700000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:54|0.962641|44570819|98.03000000|1.42500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:55|0.163187|44570820|98.03000000|1.23500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:55|0.8594|44570821|98.02000000|1.84400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:55|0.894807|44570822|98.02000000|1.38800000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:56|0.041268|44570823|98.02000000|1.64200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:56|0.041268|44570824|98.03000000|8.94800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:56|0.105347|44570825|98.02000000|1.80800000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:56|0.404622|44570826|98.02000000|1.92200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:56|0.44415|44570827|98.01000000|1.73300000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:56|0.477616|44570828|98.01000000|0.61900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:56|0.604934|44570829|98.01000000|2.26800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:56|0.604934|44570830|98.01000000|19.30000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:56|0.905807|44570831|97.99000000|0.76000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:57|0.750986|44570832|97.97000000|24.30000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:58|0.072641|44570833|97.96000000|1.75000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:58|0.09624|44570834|97.95000000|0.00400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:58|0.118326|44570835|97.96000000|0.88400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:16:59|0.298629|44570836|97.96000000|3.85200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:01|0.393353|44570837|97.99000000|0.79100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:02|0.181257|44570838|98.01000000|13.46400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:02|0.291561|44570839|98.03000000|10.28400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:07|0.634321|44570840|98.01000000|3.85200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:07|0.634321|44570841|98.01000000|3.72700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:07|0.757169|44570842|98.03000000|0.09200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:08|0.460903|44570843|98.03000000|0.35000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:09|0.513009|44570844|98.05000000|13.53100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:09|0.945831|44570845|98.06000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:11|0.146701|44570846|98.08000000|1.26000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:14|0.583743|44570847|98.11000000|0.05100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:17|0.951874|44570848|98.13000000|2.04600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:17|0.951874|44570849|98.14000000|2.83400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:18|0.711322|44570850|98.11000000|2.61300000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:19|0.029889|44570851|98.10000000|3.85200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:19|0.300352|44570852|98.09000000|8.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:19|0.318492|44570853|98.08000000|11.72700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:19|0.325362|44570854|98.08000000|4.13400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:19|0.334744|44570855|98.08000000|9.61500000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:22|0.090516|44570856|98.09000000|0.14300000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:22|0.090516|44570857|98.09000000|0.85700000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:22|0.846515|44570858|98.10000000|1.71300000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:22|0.846515|44570859|98.10000000|8.04800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:23|0.416122|44570860|98.07000000|0.47900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:29|0.090949|44570861|98.07000000|1.45000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:30|0.535701|44570862|98.10000000|0.18800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:36|0.890128|44570863|98.10000000|0.98400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:40|0.545083|44570864|98.08000000|0.02000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:41|0.751688|44570865|98.06000000|6.84800000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:41|0.911324|44570866|98.04000000|2.04600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:42|0.600408|44570867|98.04000000|0.74600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:42|0.652101|44570868|98.04000000|0.48700000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:43|0.721205|44570869|98.03000000|10.68200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:43|0.896651|44570870|98.03000000|0.18800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:45|0.489148|44570871|98.03000000|1.15900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:45|0.489148|44570872|98.03000000|0.09000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:45|0.935653|44570873|98.05000000|0.04100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:48|0.638994|44570874|98.05000000|2.30000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:49|0.683034|44570875|98.02000000|1.12900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:52|0.075901|44570876|98.05000000|0.13700000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:52|0.340445|44570877|98.02000000|6.84800000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:52|0.611753|44570878|98.01000000|10.72100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:54|0.305457|44570879|97.99000000|0.00400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:54|0.564114|44570880|98.00000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:54|0.838594|44570881|98.00000000|1.85900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:55|0.303852|44570882|98.00000000|1.98900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:55|0.656755|44570883|98.01000000|2.50000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:56|0.547936|44570884|98.01000000|1.49100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:57|0.059899|44570885|97.98000000|7.10000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:57|0.109025|44570886|98.00000000|1.81400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:57|0.109025|44570887|98.01000000|5.16300000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:58|0.058224|44570888|98.01000000|1.55600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:58|0.711954|44570889|98.01000000|1.50000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:58|0.998416|44570890|98.02000000|0.20800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:17:59|0.745968|44570891|98.02000000|2.56500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:00|0.121044|44570892|98.02000000|1.55000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:00|0.206153|44570893|98.02000000|0.95700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:00|0.243548|44570894|98.02000000|0.47600000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:00|0.27553|44570895|98.02000000|0.47400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:00|0.532716|44570896|98.01000000|6.42000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:00|0.532716|44570897|98.01000000|3.85200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:00|0.730676|44570898|98.02000000|3.47500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:00|0.730676|44570899|98.02000000|4.52500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:02|0.947909|44570900|98.02000000|0.61100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:05|0.696832|44570901|98.05000000|0.24900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:06|0.176435|44570902|98.05000000|0.70400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:06|0.176435|44570903|98.06000000|1.94600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:06|0.176435|44570904|98.06000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:06|0.176435|44570905|98.06000000|42.32700000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:06|0.176435|44570906|98.07000000|9.13300000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:06|0.176435|44570907|98.07000000|5.20000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:06|0.176435|44570908|98.07000000|42.29100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:08|0.961216|44570909|98.05000000|2.18500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:09|0.319675|44570910|98.06000000|0.23900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:12|0.0937|44570911|98.06000000|1.00000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:13|0.489075|44570912|98.02000000|3.85200000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:13|0.679736|44570913|98.01000000|10.65100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:13|0.862903|44570914|97.99000000|0.00400000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:16|0.256265|44570915|97.95000000|0.23900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:17|0.093797|44570916|97.95000000|0.78200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:17|0.149257|44570917|97.93000000|15.29000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:18|0.561946|44570918|97.91000000|0.62700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:18|0.880423|44570919|97.90000000|1.26800000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:21|0.762763|44570920|97.91000000|3.85200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:21|0.762763|44570921|97.91000000|1.50000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:21|0.798032|44570922|97.92000000|1.50000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:22|0.165087|44570923|97.93000000|2.42700000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:25|0.78741|44570924|97.96000000|0.00400000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:25|0.78741|44570925|97.96000000|13.16500000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:26|0.176319|44570926|97.99000000|0.02000000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:26|0.587034|44570927|97.95000000|0.06100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:26|0.587034|44570928|97.95000000|3.11800000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:26|0.587034|44570929|97.95000000|13.00000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:26|0.587034|44570930|97.95000000|11.26100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:26|0.587034|44570931|97.95000000|2.39000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:27|0.327152|44570932|97.97000000|1.92900000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:27|0.327152|44570933|97.98000000|0.07100000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:29|0.757302|44570934|97.98000000|1.94300000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:31|0.417264|44570935|97.98000000|0.09200000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:31|0.770067|44570936|97.95000000|11.49000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:31|0.770067|44570937|97.94000000|6.34100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:31|0.770067|44570938|97.94000000|5.20000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:31|0.770067|44570939|97.94000000|0.06100000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:31|0.770067|44570940|97.94000000|3.30000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:33|0.005402|44570941|97.93000000|1.02000000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:33|0.286162|44570942|97.96000000|0.47600000|0
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:34|0.152111|44570943|97.93000000|10.60900000|2
1646187517|2022-03-02 02:18:37|2022-03-02 02:18:34|0.167604|44570944|97.92000000|0.00400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:37|0.387171|44570945|97.91000000|0.04100000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:37|0.911823|44570946|97.92000000|0.09200000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:38|0.749603|44570947|97.92000000|0.20800000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:39|0.58051|44570948|97.91000000|0.02000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:39|0.94569|44570949|97.91000000|0.50900000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:40|0.018863|44570950|97.91000000|0.98500000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:43|0.726872|44570951|97.92000000|1.53800000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:44|0.211578|44570952|97.93000000|1.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:44|0.211578|44570953|97.94000000|0.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:45|0.0797|44570954|97.91000000|1.09100000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:46|0.071846|44570955|97.89000000|0.27000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:46|0.071846|44570956|97.89000000|8.07200000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:46|0.071846|44570957|97.89000000|0.05500000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:46|0.071846|44570958|97.89000000|3.41000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:46|0.071846|44570959|97.89000000|31.74400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:46|0.071846|44570960|97.88000000|6.00600000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:46|0.071846|44570961|97.88000000|5.20000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:46|0.094241|44570962|97.88000000|191.51300000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:51|0.554104|44570963|97.86000000|0.00400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:51|0.554104|44570964|97.86000000|0.41100000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:55|0.935461|44570965|97.85000000|10.73400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:55|0.96796|44570966|97.82000000|0.28800000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:57|0.513933|44570967|97.80000000|1.02000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:18:59|0.238813|44570968|97.83000000|3.85200000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.974987|44570969|97.80000000|15.65700000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.974987|44570970|97.80000000|1.18400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.981931|44570971|97.79000000|5.20000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.981931|44570972|97.79000000|9.39300000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:01|0.991494|44570973|97.79000000|31.84600000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.001456|44570974|97.79000000|8.99400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:02|0.012604|44570975|97.79000000|6.38400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:03|0.268683|44570976|97.80000000|2.48900000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:03|0.325999|44570977|97.80000000|3.85200000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:04|0.022227|44570978|97.83000000|0.57400000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:04|0.168372|44570979|97.81000000|0.04500000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:04|0.262194|44570980|97.83000000|0.04100000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:05|0.249845|44570981|97.83000000|2.40000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:05|0.706194|44570982|97.84000000|1.30000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:06|0.499761|44570983|97.84000000|11.85100000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:06|0.503957|44570984|97.84000000|1.50000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:07|0.119153|44570985|97.85000000|2.01900000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:07|0.140404|44570986|97.84000000|0.50700000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:07|0.15208|44570987|97.84000000|1.50900000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:07|0.189569|44570988|97.84000000|0.60400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:09|0.118252|44570989|97.82000000|1.01700000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:10|0.19442|44570990|97.86000000|0.98700000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:10|0.949007|44570991|97.87000000|13.17700000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:11|0.173121|44570992|97.89000000|2.54900000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:13|0.186729|44570993|97.92000000|6.27100000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:13|0.23296|44570994|97.92000000|7.00800000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:13|0.23296|44570995|97.92000000|55.14100000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:13|0.284378|44570996|97.92000000|5.10800000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:13|0.299442|44570997|97.92000000|62.46500000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:14|0.215929|44570998|97.91000000|0.00400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:14|0.854344|44570999|97.91000000|0.98100000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.502118|44571000|97.94000000|2.04600000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.766518|44571001|97.95000000|0.00400000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.766518|44571002|97.96000000|2.54800000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:15|0.778108|44571003|97.96000000|0.45200000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:24|0.096973|44571004|98.04000000|0.48800000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:25|0.2898|44571005|98.02000000|3.85200000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:27|0.498458|44571006|98.02000000|24.30000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:27|0.498458|44571007|98.02000000|13.00000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:27|0.498458|44571008|98.02000000|5.20000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:27|0.498458|44571009|98.02000000|3.38400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:27|0.521075|44571010|98.02000000|13.00000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:27|0.521075|44571011|98.01000000|1.71900000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:28|0.431962|44571012|98.01000000|0.18600000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.789099|44571013|97.99000000|15.00000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:29|0.806294|44571014|97.99000000|10.49900000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:31|0.607745|44571015|97.96000000|1.56800000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:31|0.622161|44571016|97.96000000|22.73200000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:31|0.622161|44571017|97.96000000|0.00400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:32|0.867141|44571018|97.95000000|2.04600000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:36|0.334186|44571019|97.98000000|13.36800000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:38|0.437641|44571020|97.97000000|6.42000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:38|0.756752|44571021|97.97000000|0.09200000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:39|0.038371|44571022|97.97000000|0.76700000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:39|0.086156|44571023|97.96000000|2.90400000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:39|0.682962|44571024|97.98000000|0.98500000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:40|0.58573|44571025|97.98000000|0.31400000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:40|0.58573|44571026|97.98000000|0.16900000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:40|0.861924|44571027|97.96000000|1.00600000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:41|0.329874|44571028|97.93000000|0.00400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:41|0.563746|44571029|97.94000000|0.56400000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:43|0.441936|44571030|97.98000000|0.75500000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:43|0.441936|44571031|97.98000000|0.47700000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:43|0.441936|44571032|97.98000000|1.02000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:43|0.53328|44571033|97.98000000|0.61400000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:43|0.658811|44571034|97.99000000|5.00000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.397697|44571035|97.98000000|3.42400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.397697|44571036|97.98000000|2.33200000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.397697|44571037|97.96000000|0.65200000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.397697|44571038|97.96000000|3.96200000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.397697|44571039|97.96000000|5.20000000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.397697|44571040|97.96000000|3.06900000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.606863|44571041|97.99000000|5.00300000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:44|0.74454|44571042|97.99000000|3.37700000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:46|0.362381|44571043|98.02000000|0.03100000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:50|0.137714|44571044|98.01000000|1.33600000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:51|0.309086|44571045|98.03000000|2.04600000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:51|0.671782|44571046|98.04000000|4.29000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:51|0.671782|44571047|98.04000000|3.00000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:52|0.010239|44571048|98.04000000|1.20400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:52|0.010239|44571049|98.03000000|0.82800000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:52|0.898855|44571050|98.06000000|1.07000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:52|0.898855|44571051|98.07000000|5.20000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:52|0.898855|44571052|98.07000000|2.76800000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:55|0.098584|44571053|98.05000000|1.32200000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:55|0.098584|44571054|98.04000000|1.31100000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:55|0.098584|44571055|98.04000000|0.27100000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:57|0.282948|44571056|98.04000000|0.00500000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:57|0.56771|44571057|98.05000000|1.04700000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:57|0.753707|44571058|98.06000000|0.05000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:57|0.793075|44571059|98.06000000|13.38000000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:58|0.113577|44571060|98.10000000|0.00400000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:58|0.240739|44571061|98.11000000|2.04400000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:58|0.949587|44571062|98.11000000|1.04100000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:19:59|0.184453|44571063|98.15000000|0.48800000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:00|0.454422|44571064|98.11000000|2.81100000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:00|0.864935|44571065|98.10000000|0.27400000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:01|0.851053|44571066|98.10000000|7.72600000|2
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:01|0.919098|44571067|98.10000000|3.27700000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:03|0.170186|44571068|98.15000000|0.00400000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:03|0.299706|44571069|98.18000000|0.09100000|0
1646187604|2022-03-02 02:20:04|2022-03-02 02:20:03|0.70577|44571070|98.18000000|2.44100000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:04|0.614644|44571071|98.18000000|39.08100000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:05|0.305508|44571072|98.16000000|2.00000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:05|0.379783|44571073|98.16000000|3.06000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:05|0.500182|44571074|98.16000000|0.79200000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:14|0.222065|44571075|98.14000000|15.45700000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:18|0.562827|44571076|98.18000000|10.00200000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:18|0.562827|44571077|98.18000000|1.99300000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:21|0.555814|44571078|98.13000000|10.45300000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:21|0.555814|44571079|98.13000000|13.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:21|0.555814|44571080|98.13000000|5.20000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:21|0.555814|44571081|98.14000000|4.47800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:23|0.705304|44571082|98.12000000|0.76600000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:25|0.08152|44571083|98.09000000|15.24500000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:25|0.086844|44571084|98.08000000|10.23100000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:25|0.167615|44571085|98.07000000|2.04600000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:25|0.571863|44571086|98.06000000|0.00400000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:26|0.21369|44571087|98.06000000|0.00900000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:26|0.593359|44571088|98.05000000|0.04100000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:26|0.95126|44571089|98.03000000|1.86400000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:27|0.493646|44571090|98.03000000|0.04100000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:27|0.532341|44571091|98.03000000|1.56800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:27|0.532341|44571092|98.04000000|3.42600000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:31|0.028024|44571093|98.03000000|0.09600000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:32|0.897135|44571094|98.03000000|0.13700000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:34|0.866122|44571095|98.01000000|2.06500000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:35|0.056275|44571096|98.00000000|2.04400000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:35|0.772398|44571097|97.97000000|10.63800000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:35|0.772398|44571098|97.97000000|20.40400000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:35|0.772398|44571099|97.97000000|21.18000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:35|0.918081|44571100|97.96000000|2.25900000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:36|0.390096|44571101|97.97000000|1.91900000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:36|0.407655|44571102|97.97000000|1.24000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:36|0.407655|44571103|97.96000000|1.93700000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:36|0.407655|44571104|97.96000000|3.34000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:37|0.007952|44571105|97.99000000|3.38200000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:37|0.007952|44571106|98.00000000|11.51000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:37|0.007952|44571107|98.00000000|3.58600000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:38|0.161996|44571108|97.98000000|1.53500000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:38|0.161996|44571109|97.98000000|4.49100000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:41|0.453025|44571110|98.01000000|0.18800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:41|0.461834|44571111|98.02000000|0.48700000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:42|0.374112|44571112|98.02000000|0.00400000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:42|0.374112|44571113|98.02000000|2.20600000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:48|0.195766|44571114|98.04000000|23.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:48|0.810253|44571115|98.05000000|0.03600000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:49|0.212141|44571116|98.03000000|1.93200000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:49|0.212141|44571117|98.02000000|12.17900000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:49|0.212141|44571118|98.02000000|4.23300000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:49|0.212141|44571119|98.01000000|5.65000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:49|0.212141|44571120|98.01000000|10.02800000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:49|0.212141|44571121|98.01000000|5.20000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:49|0.212141|44571122|98.01000000|36.42000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:49|0.212141|44571123|98.00000000|1.81900000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:50|0.602145|44571124|98.04000000|0.18800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:51|0.023476|44571125|98.01000000|6.42000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:51|0.023476|44571126|98.01000000|2.69400000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:51|0.023476|44571127|98.01000000|2.10400000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:53|0.563532|44571128|98.04000000|13.31300000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:53|0.89423|44571129|98.07000000|0.00400000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:53|0.89423|44571130|98.08000000|5.20000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:53|0.89423|44571131|98.08000000|14.80000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:54|0.77767|44571132|98.09000000|0.82800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:56|0.29754|44571133|98.14000000|0.04100000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:56|0.579997|44571134|98.13000000|1.04600000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:56|0.711765|44571135|98.15000000|1.66800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:58|0.222508|44571136|98.15000000|1.20000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:20:59|0.972577|44571137|98.17000000|0.18800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:01|0.874101|44571138|98.20000000|2.04600000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:03|0.929161|44571139|98.21000000|0.07800000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:04|0.785041|44571140|98.23000000|6.26800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:05|0.293888|44571141|98.24000000|6.42000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:05|0.900382|44571142|98.25000000|0.38200000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:05|0.98317|44571143|98.23000000|1.78500000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:06|0.084714|44571144|98.23000000|24.30000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:06|0.084714|44571145|98.22000000|10.00000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:06|0.150104|44571146|98.22000000|4.02600000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:06|0.174284|44571147|98.22000000|3.97400000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:07|0.121723|44571148|98.20000000|24.30000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:07|0.485915|44571149|98.19000000|6.86300000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:07|0.497874|44571150|98.19000000|8.75700000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:12|0.660272|44571151|98.18000000|1.87500000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:13|0.566719|44571152|98.19000000|3.85200000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:13|0.722717|44571153|98.21000000|0.18300000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:14|0.899175|44571154|98.20000000|12.05800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:16|0.277103|44571155|98.22000000|0.23800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:16|0.342608|44571156|98.20000000|3.85200000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:16|0.342608|44571157|98.20000000|3.85200000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:16|0.342608|44571158|98.20000000|0.61000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:16|0.360197|44571159|98.20000000|3.00900000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:16|0.366998|44571160|98.20000000|16.88100000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:16|0.878736|44571161|98.17000000|0.00400000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:17|0.155004|44571162|98.18000000|1.97700000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:19|0.542369|44571163|98.17000000|0.00400000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:22|0.700362|44571164|98.18000000|0.48600000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:23|0.576436|44571165|98.15000000|0.51600000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:25|0.227958|44571166|98.19000000|0.73000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:28|0.879934|44571167|98.14000000|0.00400000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:28|0.922913|44571168|98.12000000|0.37100000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:28|0.933279|44571169|98.12000000|1.67500000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:28|0.933279|44571170|98.12000000|14.62600000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:29|0.887065|44571171|98.09000000|0.11300000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:30|0.064644|44571172|98.08000000|5.20000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:30|0.064644|44571173|98.08000000|7.72100000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:31|0.893153|44571174|98.11000000|3.85200000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:31|0.893153|44571175|98.12000000|1.13900000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:33|0.454108|44571176|98.13000000|0.48200000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:35|0.986264|44571177|98.14000000|0.61700000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:35|0.986264|44571178|98.15000000|3.00700000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:35|0.986264|44571179|98.15000000|3.52600000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:35|0.986264|44571180|98.16000000|10.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:35|0.986264|44571181|98.16000000|6.01500000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:35|0.986264|44571182|98.16000000|25.86800000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:35|0.986264|44571183|98.17000000|0.92600000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:45|0.638853|44571184|98.15000000|0.07200000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:46|0.669116|44571185|98.15000000|0.09100000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:47|0.857167|44571186|98.13000000|0.40800000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:49|0.080138|44571187|98.14000000|1.00000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:49|0.448796|44571188|98.15000000|1.49000000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:49|0.556197|44571189|98.13000000|0.45000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:49|0.634186|44571190|98.15000000|0.09100000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:52|0.192889|44571191|98.16000000|7.80000000|2
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:56|0.617785|44571192|98.18000000|0.09100000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:57|0.103007|44571193|98.18000000|0.03100000|0
1646187721|2022-03-02 02:22:01|2022-03-02 02:21:58|0.164152|44571194|98.15000000|0.51000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:02|0.196765|44571195|98.21000000|0.01000000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:03|0.080305|44571196|98.18000000|2.00000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:03|0.61071|44571197|98.20000000|0.24100000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:03|0.61071|44571198|98.21000000|3.18000000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:03|0.61071|44571199|98.21000000|6.32800000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:04|0.445546|44571200|98.20000000|0.53200000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:04|0.445546|44571201|98.19000000|0.99800000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:06|0.114759|44571202|98.24000000|0.00400000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:06|0.114759|44571203|98.24000000|3.88800000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:06|0.262706|44571204|98.24000000|9.84600000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:09|0.979662|44571205|98.30000000|13.00000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:09|0.979662|44571206|98.30000000|0.50900000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:09|0.979662|44571207|98.30000000|5.20000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:09|0.979662|44571208|98.30000000|4.08500000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:11|0.639715|44571209|98.30000000|3.42400000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:13|0.019008|44571210|98.27000000|27.08000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:13|0.065299|44571211|98.27000000|9.05300000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:13|0.367391|44571212|98.27000000|1.65000000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:13|0.367391|44571213|98.28000000|1.43300000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:13|0.367391|44571214|98.28000000|2.25200000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:14|0.749475|44571215|98.30000000|0.52700000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:15|0.312301|44571216|98.30000000|1.79400000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:15|0.55108|44571217|98.30000000|0.06600000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:20|0.014123|44571218|98.29000000|0.35000000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:23|0.510764|44571219|98.29000000|0.16700000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:25|0.343651|44571220|98.31000000|4.96900000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:25|0.343694|44571221|98.31000000|8.81900000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:25|0.435444|44571222|98.33000000|2.54900000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:25|0.435444|44571223|98.33000000|2.45100000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:25|0.863899|44571224|98.34000000|0.00600000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:26|0.784832|44571225|98.34000000|0.10100000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:31|0.096227|44571226|98.32000000|2.89600000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:31|0.577093|44571227|98.28000000|0.00400000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:31|0.577093|44571228|98.26000000|0.05900000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:36|0.095846|44571229|98.21000000|3.42400000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:36|0.615485|44571230|98.19000000|0.27200000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:36|0.734579|44571231|98.22000000|1.41800000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:36|0.781123|44571232|98.22000000|1.23500000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:36|0.781123|44571233|98.23000000|0.20100000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:40|0.735712|44571234|98.19000000|0.00400000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:40|0.845056|44571235|98.19000000|0.12700000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:41|0.957194|44571236|98.19000000|0.09100000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:44|0.04162|44571237|98.17000000|2.05900000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:44|0.207569|44571238|98.16000000|6.39400000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:46|0.817232|44571239|98.18000000|0.98200000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:47|0.234204|44571240|98.18000000|0.75200000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:47|0.46732|44571241|98.19000000|0.09100000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:47|0.76792|44571242|98.19000000|0.18800000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:48|0.987417|44571243|98.20000000|1.11200000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:51|0.136407|44571244|98.16000000|3.60600000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:51|0.237701|44571245|98.17000000|0.93400000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:51|0.920897|44571246|98.15000000|0.04000000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:53|0.987687|44571247|98.14000000|0.18000000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:54|0.964873|44571248|98.13000000|0.58700000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:55|0.240471|44571249|98.13000000|0.55500000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:55|0.465149|44571250|98.13000000|3.99500000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:55|0.888281|44571251|98.13000000|0.00400000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:55|0.945692|44571252|98.11000000|0.69800000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:55|0.945692|44571253|98.10000000|0.34700000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:57|0.022211|44571254|98.13000000|5.00000000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:57|0.028805|44571255|98.13000000|65.00000000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:57|0.035135|44571256|98.13000000|6.59600000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:57|0.044963|44571257|98.13000000|25.00000000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:57|0.145686|44571258|98.13000000|20.85400000|0
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:59|0.826604|44571259|98.15000000|3.42400000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:22:59|0.826604|44571260|98.15000000|2.40900000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:23:00|0.790018|44571261|98.12000000|8.00000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:23:00|0.790018|44571262|98.12000000|1.97500000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:23:00|0.790018|44571263|98.11000000|12.33700000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:23:00|0.790018|44571264|98.11000000|3.31200000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:23:00|0.790018|44571265|98.11000000|4.09000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:23:00|0.790018|44571266|98.11000000|13.00000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:23:00|0.790018|44571267|98.10000000|8.00000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:23:00|0.790018|44571268|98.10000000|5.20000000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:23:00|0.790018|44571269|98.10000000|2.61500000|2
1646187782|2022-03-02 02:23:02|2022-03-02 02:23:00|0.790018|44571270|98.10000000|8.34000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.164381|44571271|98.11000000|15.00000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.21111|44571272|98.11000000|10.46800000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.373908|44571273|98.12000000|0.18800000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:02|0.779603|44571274|98.11000000|3.42400000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:04|0.57905|44571275|98.13000000|2.96200000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:05|0.24516|44571276|98.16000000|13.67400000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:05|0.912019|44571277|98.19000000|5.38000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:06|0.084065|44571278|98.21000000|0.65800000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:08|0.156438|44571279|98.23000000|0.02400000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:10|0.393413|44571280|98.22000000|3.42400000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:10|0.393413|44571281|98.22000000|4.68400000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571282|98.21000000|5.99200000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571283|98.20000000|1.01700000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571284|98.20000000|10.64100000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571285|98.20000000|10.00000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571286|98.20000000|25.44400000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571287|98.20000000|4.09400000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571288|98.20000000|13.00000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571289|98.19000000|0.22600000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571290|98.19000000|3.31200000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571291|98.19000000|5.20000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571292|98.19000000|15.51600000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571293|98.19000000|3.99500000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571294|98.19000000|42.24100000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571295|98.18000000|5.20000000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571296|98.18000000|44.67600000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571297|98.18000000|32.39700000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571298|98.18000000|3.19700000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.835563|44571299|98.18000000|21.78400000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:11|0.894017|44571300|98.21000000|1.41600000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:12|0.044585|44571301|98.20000000|2.32600000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:12|0.840914|44571302|98.20000000|1.80000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:13|0.026279|44571303|98.19000000|0.36800000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:13|0.330544|44571304|98.19000000|0.21400000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:14|0.587081|44571305|98.22000000|13.50400000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:14|0.627104|44571306|98.23000000|3.42400000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:16|0.418533|44571307|98.23000000|0.02100000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:16|0.999786|44571308|98.23000000|23.33300000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:18|0.168082|44571309|98.24000000|1.57300000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:19|0.321367|44571310|98.24000000|2.49500000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:19|0.755775|44571311|98.22000000|0.59500000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:21|0.178478|44571312|98.25000000|0.09100000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:21|0.304341|44571313|98.25000000|0.05100000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:25|0.851988|44571314|98.24000000|0.11600000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:26|0.938861|44571315|98.27000000|2.04600000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:28|0.416136|44571316|98.27000000|5.07000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.277954|44571317|98.25000000|2.35100000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.291398|44571318|98.25000000|1.07300000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571319|98.24000000|12.96700000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571320|98.24000000|13.00000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571321|98.24000000|3.61400000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571322|98.24000000|5.20000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571323|98.25000000|12.97200000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571324|98.25000000|13.00000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571325|98.25000000|5.20000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571326|98.25000000|19.89500000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571327|98.26000000|19.16700000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571328|98.26000000|5.20000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571329|98.26000000|3.31200000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571330|98.27000000|5.20000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571331|98.28000000|5.20000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571332|98.28000000|13.11500000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571333|98.29000000|5.20000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571334|98.29000000|55.00800000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571335|98.29000000|41.58900000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:30|0.459845|44571336|98.29000000|16.03600000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:33|0.063289|44571337|98.23000000|0.00400000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.206279|44571338|98.21000000|5.99200000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.206279|44571339|98.21000000|13.72400000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:34|0.632777|44571340|98.19000000|2.04600000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:36|0.193999|44571341|98.19000000|2.02600000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:36|0.250118|44571342|98.19000000|1.23900000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.022232|44571343|98.21000000|0.00500000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.802761|44571344|98.21000000|13.50300000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:37|0.842632|44571345|98.22000000|65.00000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:38|0.929888|44571346|98.23000000|2.50600000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:39|0.934568|44571347|98.22000000|2.43400000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.342723|44571348|98.22000000|0.10000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:48|0.388008|44571349|98.22000000|2.43000000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:50|0.733098|44571350|98.20000000|0.44100000|2
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:56|0.293946|44571351|98.23000000|0.09100000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:57|0.795093|44571352|98.23000000|0.27900000|0
1646187842|2022-03-02 02:24:02|2022-03-02 02:23:59|0.375202|44571353|98.25000000|0.01000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:03|0.373444|44571354|98.26000000|5.69800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:03|0.375347|44571355|98.27000000|0.48600000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:05|0.493331|44571356|98.25000000|2.27300000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:05|0.535008|44571357|98.25000000|0.27600000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:07|0.868167|44571358|98.24000000|0.20800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:07|0.880032|44571359|98.24000000|0.04100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:07|0.916376|44571360|98.25000000|5.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:11|0.880809|44571361|98.23000000|1.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:13|0.549433|44571362|98.20000000|1.59700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:14|0.984217|44571363|98.20000000|0.59100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:17|0.801529|44571364|98.24000000|0.00400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:22|0.511766|44571365|98.30000000|3.85200000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:23|0.089235|44571366|98.31000000|0.10000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:24|0.847262|44571367|98.31000000|5.13000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:25|0.330852|44571368|98.33000000|0.00400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:27|0.545472|44571369|98.33000000|0.20200000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:27|0.944184|44571370|98.31000000|8.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:28|0.447417|44571371|98.33000000|12.79800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:28|0.447417|44571372|98.33000000|3.32500000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:28|0.447417|44571373|98.33000000|5.20000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:32|0.20587|44571374|98.31000000|11.24000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:32|0.927321|44571375|98.34000000|15.36100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:32|0.927321|44571376|98.34000000|0.40400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:32|0.927321|44571377|98.34000000|0.43300000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:32|0.927321|44571378|98.34000000|0.24300000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:32|0.94768|44571379|98.34000000|0.99200000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.612443|44571380|98.35000000|5.97700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.612648|44571381|98.35000000|69.44700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.641547|44571382|98.35000000|87.07700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.921778|44571383|98.35000000|222.03000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.925837|44571384|98.35000000|90.42200000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.93389|44571385|98.35000000|2.03300000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.933931|44571386|98.35000000|23.01400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:33|0.96443|44571387|98.37000000|0.00400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:34|0.468033|44571388|98.36000000|1.48300000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:34|0.921822|44571389|98.35000000|1.92400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:34|0.921822|44571390|98.35000000|8.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:34|0.947248|44571391|98.34000000|3.31200000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:35|0.049071|44571392|98.34000000|13.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:40|0.720436|44571393|98.39000000|0.00400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:41|0.124295|44571394|98.40000000|0.00400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:41|0.124295|44571395|98.41000000|1.50500000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:44|0.249087|44571396|98.47000000|0.01000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:44|0.66665|44571397|98.45000000|6.42000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:45|0.082443|44571398|98.44000000|3.42400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:46|0.570583|44571399|98.46000000|0.48600000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:48|0.253923|44571400|98.47000000|0.09100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:48|0.265337|44571401|98.47000000|0.05100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:48|0.796742|44571402|98.45000000|0.23800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:48|0.835562|44571403|98.45000000|1.64500000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.155737|44571404|98.47000000|1.99500000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.155737|44571405|98.46000000|2.08300000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.155737|44571406|98.46000000|3.42400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.155737|44571407|98.46000000|1.98600000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.164818|44571408|98.46000000|5.50700000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.178306|44571409|98.46000000|5.50700000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.178306|44571410|98.46000000|8.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.178306|44571411|98.45000000|2.12400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.178306|44571412|98.45000000|12.85000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.178306|44571413|98.45000000|2.16400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.21788|44571414|98.47000000|1.21000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.275191|44571415|98.47000000|5.20000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.275191|44571416|98.45000000|3.76000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.293691|44571417|98.45000000|6.24000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.293691|44571418|98.44000000|14.98100000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.293691|44571419|98.44000000|6.42000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.293691|44571420|98.44000000|4.15900000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.293691|44571421|98.44000000|3.31200000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.33115|44571422|98.45000000|17.55400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.374691|44571423|98.46000000|3.53800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.374691|44571424|98.46000000|0.40600000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.374691|44571425|98.46000000|1.33100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.505145|44571426|98.47000000|9.96700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.611031|44571427|98.45000000|10.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:49|0.694698|44571428|98.42000000|7.26400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:50|0.238911|44571429|98.41000000|0.00400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:51|0.405281|44571430|98.41000000|0.09100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:52|0.418465|44571431|98.41000000|0.18700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:55|0.329257|44571432|98.41000000|0.23800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:57|0.125072|44571433|98.37000000|1.01800000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:57|0.140897|44571434|98.40000000|0.02000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:57|0.270053|44571435|98.37000000|0.35700000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:57|0.543919|44571436|98.37000000|12.16600000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:57|0.562369|44571437|98.36000000|15.25000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:57|0.562369|44571438|98.36000000|24.30000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:58|0.12068|44571439|98.36000000|6.20000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:24:59|0.297569|44571440|98.38000000|1.18200000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:03|0.196442|44571441|98.36000000|13.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:06|0.031961|44571442|98.40000000|3.42400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:06|0.196798|44571443|98.41000000|0.09100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:08|0.680436|44571444|98.41000000|3.91700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:09|0.078061|44571445|98.41000000|0.18700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:09|0.376755|44571446|98.41000000|1.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.117386|44571447|98.39000000|1.23700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.140953|44571448|98.40000000|80.00000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.168335|44571449|98.40000000|0.94600000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.295392|44571450|98.40000000|5.16200000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.307615|44571451|98.40000000|6.54700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.326602|44571452|98.40000000|17.40500000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.359627|44571453|98.40000000|7.08000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.433029|44571454|98.40000000|4.54000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.468463|44571455|98.40000000|19.00800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.499724|44571456|98.40000000|9.17200000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.52025|44571457|98.40000000|0.49500000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.533249|44571458|98.40000000|89.64100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.537628|44571459|98.40000000|45.48800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.55134|44571460|98.40000000|42.99400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.55915|44571461|98.40000000|43.00700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.568957|44571462|98.40000000|212.37400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:11|0.589859|44571463|98.42000000|10.62000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:13|0.462708|44571464|98.46000000|0.40600000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:13|0.462708|44571465|98.46000000|1.58700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:15|0.279876|44571466|98.44000000|5.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:15|0.470706|44571467|98.44000000|1.42000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:15|0.961938|44571468|98.43000000|1.75800000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:15|0.978888|44571469|98.43000000|2.09400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:15|0.978888|44571470|98.43000000|2.32800000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:16|0.091161|44571471|98.43000000|4.09200000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:16|0.133384|44571472|98.42000000|3.85200000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:16|0.363346|44571473|98.41000000|0.00400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:16|0.392844|44571474|98.41000000|8.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:19|0.000816|44571475|98.41000000|0.23800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:25|0.39502|44571476|98.46000000|1.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:28|0.726757|44571477|98.45000000|15.52000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:28|0.726757|44571478|98.45000000|8.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:28|0.726757|44571479|98.45000000|1.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:28|0.797067|44571480|98.43000000|3.85200000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:29|0.607705|44571481|98.41000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:31|0.384002|44571482|98.43000000|0.48500000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:31|0.75373|44571483|98.43000000|2.20000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:35|0.416706|44571484|98.42000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:35|0.599313|44571485|98.43000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:35|0.873319|44571486|98.46000000|0.00400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:36|0.999297|44571487|98.45000000|0.23800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:37|0.877685|44571488|98.45000000|0.77700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:38|0.09416|44571489|98.47000000|0.09100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:41|0.240705|44571490|98.47000000|0.03800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.722529|44571491|98.47000000|1.49100000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.722529|44571492|98.46000000|3.03900000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.722529|44571493|98.46000000|1.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.722529|44571494|98.46000000|8.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.722529|44571495|98.46000000|2.86800000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.722529|44571496|98.46000000|2.48900000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.754941|44571497|98.45000000|10.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.759651|44571498|98.44000000|9.73500000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.760364|44571499|98.45000000|17.72800000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.760377|44571500|98.45000000|16.44100000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.771211|44571501|98.44000000|5.37700000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.771211|44571502|98.44000000|4.02300000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.781975|44571503|98.44000000|16.44100000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.802325|44571504|98.44000000|4.91700000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.942011|44571505|98.42000000|0.00400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.959492|44571506|98.43000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.959492|44571507|98.44000000|2.20700000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:48|0.959492|44571508|98.44000000|0.40600000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:49|0.068566|44571509|98.41000000|3.81900000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:49|0.709412|44571510|98.39000000|15.55500000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:50|0.097373|44571511|98.37000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:50|0.208123|44571512|98.37000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:50|0.939977|44571513|98.40000000|2.94900000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:50|0.939977|44571514|98.40000000|3.31200000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:51|0.059594|44571515|98.41000000|5.99300000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:52|0.687455|44571516|98.40000000|1.72200000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:52|0.786268|44571517|98.39000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:54|0.256439|44571518|98.39000000|9.19800000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:54|0.962611|44571519|98.36000000|3.85200000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:55|0.613385|44571520|98.36000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:55|0.655045|44571521|98.36000000|1.28200000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:55|0.663438|44571522|98.36000000|8.90200000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:55|0.751052|44571523|98.36000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:55|0.980501|44571524|98.36000000|0.23800000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:56|0.150975|44571525|98.35000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:56|0.20127|44571526|98.35000000|0.04400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:56|0.230826|44571527|98.35000000|10.14000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:56|0.687195|44571528|98.34000000|8.06900000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:57|0.811591|44571529|98.34000000|5.00000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:58|0.329089|44571530|98.35000000|10.18400000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:58|0.329089|44571531|98.35000000|2.04000000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:25:59|0.667878|44571532|98.35000000|2.50000000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:26:00|0.056675|44571533|98.36000000|0.09100000|0
1646187961|2022-03-02 02:26:01|2022-03-02 02:26:00|0.547773|44571534|98.35000000|0.00400000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:26:01|0.49964|44571535|98.35000000|5.49600000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:26:01|0.49964|44571536|98.35000000|2.08300000|2
1646187961|2022-03-02 02:26:01|2022-03-02 02:26:01|0.49964|44571537|98.35000000|13.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.114583|44571538|98.34000000|2.36400000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.941914|44571539|98.31000000|3.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:03|0.941914|44571540|98.31000000|15.03700000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:04|0.315218|44571541|98.30000000|2.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:04|0.514189|44571542|98.30000000|10.18400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:04|0.514189|44571543|98.30000000|2.07600000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:07|0.241241|44571544|98.29000000|20.33600000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:07|0.241241|44571545|98.29000000|1.92100000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:07|0.241241|44571546|98.29000000|8.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:07|0.241241|44571547|98.29000000|1.64000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:07|0.26613|44571548|98.29000000|6.80000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:07|0.290665|44571549|98.29000000|1.23800000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:07|0.529983|44571550|98.28000000|10.18400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:08|0.053073|44571551|98.29000000|10.18400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:08|0.708791|44571552|98.33000000|2.09200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:10|0.191644|44571553|98.31000000|0.48600000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:10|0.489333|44571554|98.30000000|0.14700000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:10|0.754554|44571555|98.30000000|4.27000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:11|0.618952|44571556|98.33000000|122.20000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:12|0.917023|44571557|98.33000000|0.20400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:13|0.045443|44571558|98.32000000|0.13700000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:16|0.815346|44571559|98.28000000|0.00400000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.342273|44571560|98.27000000|8.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.380649|44571561|98.26000000|25.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.380649|44571562|98.26000000|15.60000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.410933|44571563|98.25000000|122.49700000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.426179|44571564|98.25000000|28.19400000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.448148|44571565|98.25000000|86.42900000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.448148|44571566|98.25000000|0.00400000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.615315|44571567|98.23000000|6.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.615315|44571568|98.23000000|10.61700000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.663618|44571569|98.24000000|10.93400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.71748|44571570|98.22000000|0.29900000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.786033|44571571|98.24000000|2.31100000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.790548|44571572|98.25000000|9.77200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.790548|44571573|98.25000000|3.31200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.790548|44571574|98.25000000|0.40600000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.837323|44571575|98.25000000|8.20600000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:19|0.98837|44571576|98.25000000|3.63900000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:20|0.348188|44571577|98.26000000|1.49800000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:21|0.797075|44571578|98.30000000|2.04500000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:22|0.463925|44571579|98.30000000|5.98400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:25|0.039556|44571580|98.35000000|0.14200000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:25|0.199564|44571581|98.38000000|2.04600000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:25|0.653897|44571582|98.37000000|0.25500000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:26|0.824617|44571583|98.37000000|6.84800000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:26|0.824617|44571584|98.37000000|0.06100000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:30|0.520883|44571585|98.37000000|0.23800000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:31|0.559377|44571586|98.37000000|2.16100000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:39|0.080962|44571587|98.37000000|8.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:42|0.058903|44571588|98.37000000|1.94300000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:43|0.935177|44571589|98.38000000|0.09000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:46|0.440162|44571590|98.38000000|0.20300000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:46|0.440162|44571591|98.38000000|0.28300000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:48|0.343092|44571592|98.37000000|0.87500000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:48|0.802601|44571593|98.37000000|0.09100000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:49|0.23656|44571594|98.38000000|0.28300000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:51|0.14352|44571595|98.42000000|2.01300000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:52|0.835877|44571596|98.45000000|0.10000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:53|0.991682|44571597|98.44000000|1.00000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:54|0.477869|44571598|98.41000000|2.47000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:55|0.090549|44571599|98.44000000|3.98700000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:55|0.279795|44571600|98.44000000|0.98100000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:56|0.621666|44571601|98.38000000|0.00400000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:56|0.740548|44571602|98.39000000|0.48600000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:26:58|0.16223|44571603|98.39000000|1.41000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:01|0.406493|44571604|98.35000000|8.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:01|0.750632|44571605|98.37000000|0.23800000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:02|0.548806|44571606|98.38000000|4.48400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:04|0.928791|44571607|98.39000000|0.48500000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:04|0.964172|44571608|98.39000000|0.23800000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:06|0.626029|44571609|98.40000000|1.82200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:07|0.225553|44571610|98.40000000|0.71600000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:08|0.603521|44571611|98.39000000|6.84800000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:13|0.534643|44571612|98.43000000|6.84800000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:14|0.432749|44571613|98.43000000|0.10400000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:16|0.738969|44571614|98.40000000|0.10300000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:19|0.140363|44571615|98.44000000|1.06400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:19|0.180497|44571616|98.44000000|0.67600000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:21|0.526473|44571617|98.42000000|0.06000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:21|0.526473|44571618|98.42000000|9.25800000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:22|0.742404|44571619|98.44000000|1.47900000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.166345|44571620|98.45000000|3.01200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.380769|44571621|98.46000000|0.53500000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.380769|44571622|98.46000000|3.45200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.85227|44571623|98.47000000|1.76200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.902963|44571624|98.47000000|4.62600000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.912878|44571625|98.47000000|4.70300000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:26|0.986522|44571626|98.47000000|8.90900000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:27|0.357723|44571627|98.49000000|0.00400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:27|0.378593|44571628|98.49000000|0.09600000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:27|0.615592|44571629|98.49000000|0.00400000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:29|0.81806|44571630|98.56000000|2.64400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:29|0.917344|44571631|98.57000000|2.03400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:30|0.079546|44571632|98.57000000|2.03400000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:32|0.155551|44571633|98.56000000|1.50000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:32|0.155551|44571634|98.56000000|8.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:32|0.384704|44571635|98.56000000|0.20400000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:33|0.159501|44571636|98.56000000|3.64800000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:35|0.406441|44571637|98.61000000|0.34900000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:35|0.976905|44571638|98.63000000|1.04400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:37|0.479414|44571639|98.63000000|0.05100000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.115896|44571640|98.64000000|0.59000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.916943|44571641|98.66000000|0.02400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.916943|44571642|98.66000000|0.00400000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:40|0.916943|44571643|98.66000000|2.14300000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.051544|44571644|98.65000000|0.35200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.130577|44571645|98.65000000|12.64800000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.130577|44571646|98.65000000|0.40500000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.130577|44571647|98.65000000|2.84000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.198725|44571648|98.64000000|2.11200000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.466328|44571649|98.63000000|1.71200000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.757621|44571650|98.61000000|5.20000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.757621|44571651|98.61000000|0.06000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.757621|44571652|98.61000000|2.78100000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:42|0.814617|44571653|98.61000000|6.84800000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:44|0.357816|44571654|98.59000000|2.14500000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:44|0.357816|44571655|98.60000000|1.24100000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:44|0.357816|44571656|98.60000000|0.74200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:44|0.357816|44571657|98.60000000|3.31200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:44|0.357816|44571658|98.61000000|1.39800000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:44|0.965597|44571659|98.61000000|2.53000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:45|0.835083|44571660|98.63000000|0.48500000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:49|0.621397|44571661|98.60000000|3.45600000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:49|0.621397|44571662|98.60000000|0.10100000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:51|0.72684|44571663|98.62000000|3.85200000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:51|0.72684|44571664|98.62000000|1.11700000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:53|0.600707|44571665|98.58000000|0.55000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:55|0.716117|44571666|98.60000000|0.01000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:56|0.046664|44571667|98.62000000|0.97000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:56|0.26534|44571668|98.62000000|10.15000000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:56|0.70916|44571669|98.64000000|0.06000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:56|0.70916|44571670|98.64000000|1.87300000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:57|0.064951|44571671|98.66000000|0.28300000|0
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:57|0.634844|44571672|98.63000000|1.00000000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:27:57|0.731655|44571673|98.63000000|1.01600000|2
1646188081|2022-03-02 02:28:01|2022-03-02 02:28:00|0.920399|44571674|98.66000000|0.13600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:02|0.001318|44571675|98.62000000|1.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:02|0.348901|44571676|98.66000000|3.35900000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:02|0.395927|44571677|98.66000000|12.96100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:02|0.511921|44571678|98.66000000|4.41100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.167583|44571679|98.67000000|0.43100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.167583|44571680|98.67000000|20.28400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.177472|44571681|98.68000000|1.03800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.177472|44571682|98.68000000|0.31600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.177472|44571683|98.68000000|0.33000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.177472|44571684|98.68000000|0.61600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.177472|44571685|98.68000000|0.63200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.177472|44571686|98.68000000|1.23600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.177472|44571687|98.68000000|0.06700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.177472|44571688|98.68000000|3.81100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:04|0.177472|44571689|98.68000000|5.20000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.285528|44571690|98.69000000|49.21100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.285528|44571691|98.69000000|0.53600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.285528|44571692|98.69000000|22.56900000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.299008|44571693|98.69000000|11.41500000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.299008|44571694|98.69000000|0.28100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.326203|44571695|98.70000000|0.31100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.326203|44571696|98.70000000|0.43300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.326203|44571697|98.70000000|3.29000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.326203|44571698|98.70000000|0.13800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.326203|44571699|98.70000000|0.00400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.799591|44571700|98.71000000|0.01800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.799591|44571701|98.71000000|0.40500000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.829615|44571702|98.72000000|0.13700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.829615|44571703|98.72000000|0.15600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.829615|44571704|98.73000000|0.61300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.829615|44571705|98.73000000|3.31200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:05|0.862242|44571706|98.73000000|27.24200000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.249549|44571707|98.74000000|0.00400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.249549|44571708|98.74000000|0.07600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.960639|44571709|98.75000000|0.20900000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.960639|44571710|98.75000000|0.02400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.960639|44571711|98.75000000|0.31000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.960639|44571712|98.75000000|0.31200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:06|0.960639|44571713|98.75000000|0.00400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.341769|44571714|98.73000000|13.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.341769|44571715|98.73000000|8.54000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.677972|44571716|98.74000000|3.85200000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.695604|44571717|98.73000000|13.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:07|0.695604|44571718|98.73000000|2.66800000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:08|0.595189|44571719|98.73000000|10.17600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:08|0.596047|44571720|98.73000000|0.00100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:08|0.596047|44571721|98.73000000|3.05700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:08|0.59984|44571722|98.74000000|3.19500000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:08|0.980355|44571723|98.73000000|13.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:08|0.980355|44571724|98.73000000|0.05800000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:08|0.980355|44571725|98.73000000|14.77100000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:09|0.015153|44571726|98.73000000|13.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:09|0.388294|44571727|98.76000000|0.09100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:10|0.399368|44571728|98.76000000|0.21300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:10|0.456852|44571729|98.77000000|0.30800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:10|0.456852|44571730|98.77000000|0.06500000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:10|0.456852|44571731|98.77000000|0.25200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:11|0.25625|44571732|98.79000000|0.00700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:15|0.430618|44571733|98.77000000|1.24000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:15|0.430618|44571734|98.76000000|1.84900000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.27588|44571735|98.79000000|0.04100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.310558|44571736|98.80000000|0.29800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.310558|44571737|98.80000000|0.30000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.310558|44571738|98.80000000|0.25200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.328379|44571739|98.81000000|2.10900000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.328379|44571740|98.81000000|0.30800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.328379|44571741|98.82000000|0.02600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.328379|44571742|98.82000000|0.32400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.328379|44571743|98.82000000|0.00400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.395538|44571744|98.81000000|5.58700000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.407938|44571745|98.83000000|0.25200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.484656|44571746|98.81000000|22.80000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.709617|44571747|98.79000000|7.25600000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.709617|44571748|98.79000000|13.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.709617|44571749|98.79000000|10.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.956701|44571750|98.78000000|1.50000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:16|0.956701|44571751|98.78000000|0.82000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.488714|44571752|98.75000000|2.04600000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:17|0.528592|44571753|98.74000000|9.65800000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:18|0.174452|44571754|98.70000000|2.04500000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:19|0.082751|44571755|98.70000000|1.82600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:20|0.327856|44571756|98.73000000|0.97800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:20|0.636392|44571757|98.73000000|13.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:22|0.309388|44571758|98.75000000|8.32000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:26|0.481372|44571759|98.71000000|8.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:26|0.481372|44571760|98.71000000|3.17700000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:26|0.481372|44571761|98.71000000|20.10000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:26|0.481372|44571762|98.71000000|5.20000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:28|0.498024|44571763|98.73000000|9.63100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:28|0.498024|44571764|98.74000000|10.41900000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:28|0.498024|44571765|98.74000000|9.75300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:29|0.06665|44571766|98.74000000|3.85200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:29|0.06665|44571767|98.74000000|0.87300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:29|0.557742|44571768|98.75000000|0.20000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:29|0.59609|44571769|98.75000000|1.50000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:30|0.392336|44571770|98.74000000|0.38300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:31|0.226779|44571771|98.77000000|0.00400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:33|0.660219|44571772|98.75000000|0.48400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:34|0.750076|44571773|98.77000000|0.09100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:39|0.708705|44571774|98.74000000|20.30000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:40|0.124754|44571775|98.71000000|0.00400000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:41|0.944676|44571776|98.70000000|0.33300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:44|0.460747|44571777|98.70000000|1.86700000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:44|0.460747|44571778|98.70000000|0.16700000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:44|0.852505|44571779|98.72000000|2.05600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:47|0.162951|44571780|98.74000000|4.98800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:48|0.636446|44571781|98.70000000|0.56000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:48|0.643656|44571782|98.73000000|0.38000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:49|0.469748|44571783|98.69000000|1.80000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:49|0.469748|44571784|98.69000000|8.54900000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:49|0.469748|44571785|98.68000000|7.89800000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:49|0.469748|44571786|98.68000000|2.11000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:50|0.205785|44571787|98.68000000|0.00400000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:53|0.445472|44571788|98.67000000|1.64000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:53|0.664774|44571789|98.72000000|0.07300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:54|0.541016|44571790|98.69000000|0.24100000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:54|0.782295|44571791|98.71000000|0.04000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:28:57|0.504621|44571792|98.72000000|0.09100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:00|0.142555|44571793|98.69000000|0.18700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:02|0.717166|44571794|98.69000000|6.78600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:03|0.779476|44571795|98.69000000|1.69500000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:07|0.552218|44571796|98.71000000|1.31600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:10|0.313824|44571797|98.77000000|43.35200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:10|0.987028|44571798|98.78000000|0.81700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:11|0.127088|44571799|98.80000000|20.25700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:11|0.753753|44571800|98.81000000|25.00000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.019075|44571801|98.80000000|0.58500000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.025816|44571802|98.80000000|3.26700000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.025816|44571803|98.80000000|1.42200000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.038211|44571804|98.80000000|0.58500000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.157392|44571805|98.79000000|3.31200000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:12|0.615387|44571806|98.76000000|1.06900000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:13|0.210595|44571807|98.78000000|0.70000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:15|0.842|44571808|98.78000000|1.67000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:15|0.842|44571809|98.79000000|2.30300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:16|0.277733|44571810|98.79000000|3.97300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:17|0.025317|44571811|98.76000000|1.79700000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:23|0.254772|44571812|98.70000000|1.93700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:23|0.416908|44571813|98.69000000|2.00200000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:23|0.657576|44571814|98.69000000|0.48400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:24|0.471588|44571815|98.69000000|1.22600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:24|0.556659|44571816|98.69000000|1.56800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:24|0.588548|44571817|98.69000000|1.23700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:24|0.588548|44571818|98.70000000|2.72500000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:24|0.588548|44571819|98.70000000|11.76300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:24|0.60943|44571820|98.70000000|1.23700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:25|0.136813|44571821|98.73000000|0.04000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:26|0.735615|44571822|98.72000000|0.18600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:26|0.997971|44571823|98.73000000|0.23700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:27|0.282315|44571824|98.70000000|3.37900000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:27|0.282315|44571825|98.70000000|13.79400000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:27|0.286954|44571826|98.69000000|12.35900000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:27|0.286954|44571827|98.69000000|0.00400000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:27|0.286954|44571828|98.69000000|2.13300000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:28|0.258756|44571829|98.69000000|11.89700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:33|0.378632|44571830|98.67000000|1.09000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:34|0.567782|44571831|98.69000000|0.03000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:35|0.233541|44571832|98.67000000|0.93400000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:35|0.535586|44571833|98.67000000|0.06300000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:35|0.859994|44571834|98.67000000|0.97700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:36|0.634014|44571835|98.66000000|2.04400000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:40|0.017182|44571836|98.61000000|0.97800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:40|0.386381|44571837|98.62000000|0.09100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:42|0.772473|44571838|98.62000000|0.01000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:43|0.068186|44571839|98.62000000|1.20200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:43|0.068186|44571840|98.62000000|0.02500000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:43|0.10774|44571841|98.62000000|1.20800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:43|0.470869|44571842|98.64000000|0.97800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:44|0.573789|44571843|98.64000000|0.28200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:45|0.580206|44571844|98.63000000|0.37600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:49|0.230904|44571845|98.63000000|0.04000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:49|0.533626|44571846|98.63000000|1.00700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:49|0.807699|44571847|98.63000000|0.97800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:53|0.933824|44571848|98.62000000|5.56200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:53|0.933824|44571849|98.63000000|2.08000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:54|0.386659|44571850|98.63000000|0.48400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:55|0.132536|44571851|98.63000000|0.48400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:55|0.304561|44571852|98.61000000|3.12300000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:55|0.799008|44571853|98.60000000|0.09100000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:29:59|0.959308|44571854|98.56000000|6.00000000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:00|0.592801|44571855|98.55000000|0.14100000|2
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:00|0.694896|44571856|98.56000000|4.02000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:00|0.694896|44571857|98.56000000|0.50800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:01|0.029698|44571858|98.58000000|3.85200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:01|0.805166|44571859|98.60000000|3.85200000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:02|0.131229|44571860|98.63000000|1.26800000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:03|0.226983|44571861|98.63000000|2.68400000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:03|0.226983|44571862|98.63000000|15.10000000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:03|0.226983|44571863|98.63000000|2.04600000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:03|0.226983|44571864|98.63000000|4.47700000|0
1646188203|2022-03-02 02:30:03|2022-03-02 02:30:03|0.66838|44571865|98.64000000|0.42900000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:06|0.84646|44571866|98.65000000|67.40600000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:06|0.860586|44571867|98.65000000|54.39700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:07|0.126495|44571868|98.66000000|0.00400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:07|0.143366|44571869|98.67000000|19.16000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:09|0.049769|44571870|98.70000000|2.04400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:10|0.011165|44571871|98.71000000|3.85200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:10|0.011165|44571872|98.71000000|0.79500000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:11|0.193407|44571873|98.73000000|0.01900000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:11|0.296476|44571874|98.74000000|1.32200000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:11|0.685882|44571875|98.73000000|0.20300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.571149|44571876|98.76000000|4.69600000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:12|0.599874|44571877|98.74000000|9.89200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:13|0.013154|44571878|98.76000000|0.97900000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:13|0.257494|44571879|98.76000000|6.55000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:13|0.332452|44571880|98.76000000|2.33500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:13|0.332452|44571881|98.76000000|0.00400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:13|0.446047|44571882|98.77000000|0.13600000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:14|0.751919|44571883|98.76000000|1.82500000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:18|0.267028|44571884|98.77000000|3.85200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:18|0.267028|44571885|98.76000000|0.71200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:18|0.292845|44571886|98.76000000|0.78800000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:18|0.298715|44571887|98.75000000|11.99700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:18|0.298715|44571888|98.75000000|9.46000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:18|0.373748|44571889|98.74000000|7.52600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:18|0.627288|44571890|98.75000000|1.63900000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.009694|44571891|98.74000000|0.18300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.351909|44571892|98.75000000|3.85200000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.383906|44571893|98.76000000|5.33400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:24|0.476312|44571894|98.77000000|5.20000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:25|0.509606|44571895|98.81000000|51.61900000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:26|0.224276|44571896|98.83000000|0.18600000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:26|0.372486|44571897|98.80000000|1.64700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:29|0.870807|44571898|98.82000000|4.22200000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:30|0.017345|44571899|98.81000000|0.20300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:30|0.418211|44571900|98.84000000|0.31800000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:30|0.418211|44571901|98.84000000|0.30700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:30|0.418211|44571902|98.84000000|0.04500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:30|0.418211|44571903|98.84000000|1.31500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.150023|44571904|98.84000000|10.90400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571905|98.85000000|0.29400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571906|98.85000000|0.29500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571907|98.85000000|0.31400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571908|98.85000000|1.13800000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571909|98.85000000|0.29500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571910|98.85000000|0.52300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571911|98.85000000|0.31500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571912|98.85000000|0.41500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571913|98.85000000|0.42300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571914|98.85000000|0.48800000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571915|98.85000000|2.07400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571916|98.85000000|0.36200000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.196971|44571917|98.85000000|0.30600000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.722231|44571918|98.86000000|0.30300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.730488|44571919|98.85000000|3.05700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.734076|44571920|98.85000000|2.75400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.752423|44571921|98.86000000|0.21100000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.752423|44571922|98.86000000|2.54300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.822817|44571923|98.87000000|0.37400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.822817|44571924|98.87000000|0.35600000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.822817|44571925|98.87000000|0.60500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:32|0.822817|44571926|98.87000000|0.53700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:33|0.383028|44571927|98.86000000|1.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:34|0.082704|44571928|98.87000000|2.14300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:34|0.082704|44571929|98.88000000|0.83500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:34|0.144879|44571930|98.87000000|1.22500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:34|0.700711|44571931|98.85000000|1.00100000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:36|0.213681|44571932|98.85000000|6.42000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:36|0.213681|44571933|98.85000000|7.86000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:36|0.248317|44571934|98.84000000|12.26400000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:36|0.251964|44571935|98.84000000|1.04900000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:36|0.251964|44571936|98.84000000|6.83100000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:36|0.252092|44571937|98.84000000|8.37000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:36|0.260053|44571938|98.84000000|0.03400000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:41|0.939919|44571939|98.84000000|0.25400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:44|0.264941|44571940|98.83000000|3.00000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:48|0.092533|44571941|98.80000000|0.19500000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.112687|44571942|98.84000000|0.00600000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.112687|44571943|98.84000000|0.05400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.613151|44571944|98.87000000|0.00400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.653642|44571945|98.89000000|0.23700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:50|0.78188|44571946|98.89000000|0.10400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:51|0.920356|44571947|98.87000000|8.99400000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.089336|44571948|98.85000000|2.49400000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.215166|44571949|98.83000000|31.46000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.889721|44571950|98.85000000|2.49400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.889721|44571951|98.85000000|0.06000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.889721|44571952|98.86000000|1.31800000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571953|98.83000000|3.59900000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571954|98.82000000|4.04000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571955|98.82000000|10.48300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571956|98.81000000|24.30000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571957|98.81000000|13.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571958|98.81000000|4.21600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571959|98.80000000|42.71100000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571960|98.80000000|5.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571961|98.79000000|5.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571962|98.79000000|40.88100000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571963|98.79000000|72.16200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571964|98.79000000|42.72200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571965|98.79000000|41.97900000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571966|98.79000000|10.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571967|98.79000000|35.16200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571968|98.78000000|15.51400000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571969|98.78000000|5.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571970|98.78000000|20.23800000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571971|98.77000000|5.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571972|98.77000000|20.23700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571973|98.77000000|3.16500000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571974|98.77000000|41.97900000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571975|98.77000000|18.60000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571976|98.77000000|13.21200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571977|98.76000000|5.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571978|98.76000000|25.90000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571979|98.76000000|6.33100000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571980|98.76000000|54.27100000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571981|98.75000000|5.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571982|98.75000000|42.25600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571983|98.75000000|43.49000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571984|98.75000000|41.34500000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571985|98.75000000|0.25200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571986|98.75000000|41.97900000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571987|98.74000000|5.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571988|98.74000000|7.93300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571989|98.74000000|12.73200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571990|98.74000000|2.04600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571991|98.74000000|10.22800000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571992|98.74000000|38.25100000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571993|98.74000000|75.86200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571994|98.74000000|12.66200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571995|98.73000000|5.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571996|98.73000000|36.57900000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:52|0.922001|44571997|98.73000000|63.03700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:53|0.035774|44571998|98.81000000|3.31200000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:53|0.699009|44571999|98.82000000|0.40000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:54|0.690926|44572000|98.82000000|0.02500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:30:54|0.792613|44572001|98.82000000|0.48300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:01|0.702517|44572002|98.78000000|0.12700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:02|0.597718|44572003|98.79000000|0.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:03|0.888892|44572004|98.80000000|2.01400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:04|0.953765|44572005|98.78000000|14.81600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:08|0.756046|44572006|98.76000000|0.37500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:09|0.202633|44572007|98.76000000|0.97700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:10|0.113427|44572008|98.73000000|0.24600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:10|0.143321|44572009|98.76000000|0.41200000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:10|0.143321|44572010|98.76000000|0.41300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:10|0.159468|44572011|98.76000000|0.41300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:10|0.163352|44572012|98.76000000|3.43900000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:10|0.163352|44572013|98.77000000|0.54700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:10|0.953634|44572014|98.77000000|0.60300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:13|0.318731|44572015|98.82000000|0.04000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:15|0.374266|44572016|98.83000000|1.01700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:15|0.539087|44572017|98.81000000|0.99700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:18|0.909806|44572018|98.83000000|0.48300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:21|0.500103|44572019|98.85000000|2.04600000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:22|0.342985|44572020|98.85000000|1.42800000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:22|0.342985|44572021|98.86000000|3.84900000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:22|0.784684|44572022|98.86000000|0.02000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:25|0.382802|44572023|98.80000000|0.25300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:26|0.885625|44572024|98.79000000|2.25000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:31|0.237998|44572025|98.79000000|0.18600000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:33|0.025281|44572026|98.80000000|0.03800000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:33|0.631819|44572027|98.79000000|0.02200000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:34|0.756446|44572028|98.77000000|5.25700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:34|0.763984|44572029|98.77000000|4.40300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:34|0.805976|44572030|98.76000000|2.04600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.212448|44572031|98.74000000|0.00400000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.212448|44572032|98.74000000|9.65900000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.379179|44572033|98.72000000|15.28800000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:35|0.403083|44572034|98.75000000|0.09100000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:38|0.158619|44572035|98.71000000|9.65100000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:39|0.777979|44572036|98.71000000|2.56800000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:40|0.03655|44572037|98.73000000|0.01000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:40|0.772643|44572038|98.71000000|1.62700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:41|0.090924|44572039|98.70000000|1.72400000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:44|0.794209|44572040|98.70000000|0.97300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:44|0.794209|44572041|98.69000000|0.57900000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:46|0.09186|44572042|98.71000000|0.01000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:48|0.008895|44572043|98.70000000|1.03400000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:48|0.045465|44572044|98.70000000|0.40600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:48|0.139205|44572045|98.69000000|9.67300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:48|0.139205|44572046|98.69000000|1.50000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:48|0.268846|44572047|98.68000000|2.04400000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:48|0.268846|44572048|98.68000000|15.21700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:48|0.801197|44572049|98.68000000|5.07900000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:49|0.430065|44572050|98.69000000|1.53600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:49|0.571478|44572051|98.69000000|2.02300000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:50|0.961517|44572052|98.72000000|42.36100000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:50|0.961517|44572053|98.72000000|3.17100000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:53|0.162616|44572054|98.75000000|14.25100000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:53|0.586616|44572055|98.75000000|28.45300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:53|0.606633|44572056|98.76000000|6.84800000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:55|0.419656|44572057|98.77000000|0.02700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:55|0.575347|44572058|98.78000000|0.00400000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:55|0.575347|44572059|98.78000000|2.97500000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:55|0.625511|44572060|98.75000000|0.78800000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:56|0.437688|44572061|98.76000000|2.11900000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:57|0.073152|44572062|98.77000000|0.09100000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:58|0.937421|44572063|98.75000000|2.22500000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:31:59|0.833753|44572064|98.76000000|0.23700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572065|98.74000000|0.29700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572066|98.74000000|8.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572067|98.74000000|10.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572068|98.73000000|3.31200000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572069|98.73000000|9.52700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572070|98.73000000|4.59700000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572071|98.73000000|2.76600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572072|98.72000000|4.00500000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572073|98.71000000|15.13100000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572074|98.71000000|5.20000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572075|98.71000000|43.73600000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572076|98.71000000|0.00400000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.053762|44572077|98.71000000|1.87300000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:00|0.329463|44572078|98.74000000|10.00000000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:01|0.010201|44572079|98.73000000|0.01000000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:01|0.254335|44572080|98.73000000|0.00700000|0
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:02|0.761774|44572081|98.71000000|15.35500000|2
1646188322|2022-03-02 02:32:02|2022-03-02 02:32:02|0.811227|44572082|98.70000000|2.54900000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:05|0.148094|44572083|98.70000000|0.04000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:05|0.172293|44572084|98.70000000|2.95600000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:05|0.931051|44572085|98.69000000|0.08000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:08|0.32342|44572086|98.72000000|14.35400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:08|0.32342|44572087|98.72000000|9.37000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:08|0.776551|44572088|98.74000000|0.96800000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:10|0.179629|44572089|98.74000000|0.97800000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:10|0.395704|44572090|98.72000000|0.50700000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:10|0.410294|44572091|98.74000000|12.38700000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:10|0.427301|44572092|98.76000000|5.03700000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:10|0.497129|44572093|98.76000000|4.00000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:10|0.83673|44572094|98.76000000|0.13600000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:10|0.926403|44572095|98.76000000|0.13000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:12|0.473559|44572096|98.76000000|0.05100000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:12|0.842634|44572097|98.77000000|1.52000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:12|0.842634|44572098|98.77000000|31.75500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:13|0.238484|44572099|98.77000000|0.00400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:18|0.028969|44572100|98.78000000|0.00500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:18|0.161639|44572101|98.80000000|5.00000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:18|0.232911|44572102|98.80000000|0.23200000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:18|0.2823|44572103|98.80000000|1.65500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:18|0.2823|44572104|98.81000000|0.06000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:18|0.2823|44572105|98.81000000|1.71000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:18|0.590109|44572106|98.82000000|0.60000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:21|0.529659|44572107|98.79000000|5.00000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:21|0.646702|44572108|98.77000000|9.86700000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:29|0.238108|44572109|98.78000000|1.99400000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:30|0.108433|44572110|98.78000000|0.30000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:31|0.88068|44572111|98.77000000|0.20300000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:32|0.187279|44572112|98.77000000|15.35400000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.465745|44572113|98.75000000|14.89600000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.465745|44572114|98.76000000|13.00000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.465745|44572115|98.76000000|5.20000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.465745|44572116|98.76000000|2.70800000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.465745|44572117|98.76000000|0.06000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.465745|44572118|98.77000000|13.00000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.465745|44572119|98.77000000|5.20000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.465745|44572120|98.77000000|44.44300000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.465745|44572121|98.77000000|3.13900000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.465745|44572122|98.77000000|3.35400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.962411|44572123|98.77000000|0.00400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.962411|44572124|98.78000000|5.20000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:35|0.962411|44572125|98.78000000|41.34200000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:36|0.905055|44572126|98.77000000|0.06600000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:39|0.408134|44572127|98.77000000|0.14900000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:40|0.164038|44572128|98.78000000|1.05200000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:41|0.538854|44572129|98.80000000|0.00400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:42|0.798518|44572130|98.81000000|0.00400000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572131|98.81000000|4.27600000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572132|98.81000000|1.31800000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572133|98.80000000|15.76900000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572134|98.79000000|3.31200000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572135|98.79000000|9.30600000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572136|98.79000000|2.25100000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572137|98.78000000|13.00000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572138|98.78000000|0.43800000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572139|98.78000000|5.20000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572140|98.77000000|0.39700000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572141|98.77000000|5.20000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.15981|44572142|98.76000000|1.23300000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:43|0.611836|44572143|98.78000000|1.13600000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:44|0.444081|44572144|98.82000000|0.04000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:47|0.275737|44572145|98.77000000|0.00400000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:47|0.508186|44572146|98.77000000|0.48400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:52|0.700633|44572147|98.74000000|4.94400000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:52|0.717691|44572148|98.74000000|4.40400000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:53|0.371549|44572149|98.75000000|3.70400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:53|0.526725|44572150|98.76000000|0.71000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:54|0.619102|44572151|98.78000000|0.02600000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:54|0.980209|44572152|98.78000000|0.07100000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:55|0.691378|44572153|98.77000000|0.43100000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.552764|44572154|98.79000000|1.27000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.699265|44572155|98.79000000|2.27100000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.714506|44572156|98.78000000|2.41500000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.714506|44572157|98.78000000|5.96000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.714506|44572158|98.77000000|4.28000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.714506|44572159|98.77000000|6.92800000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.714506|44572160|98.76000000|4.85300000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.714506|44572161|98.76000000|13.00000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.714506|44572162|98.76000000|5.20000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:57|0.714506|44572163|98.76000000|3.31200000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:58|0.506366|44572164|98.77000000|10.00000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:58|0.526323|44572165|98.76000000|2.83600000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:59|0.41951|44572166|98.77000000|0.04500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:32:59|0.41951|44572167|98.77000000|0.19200000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:03|0.297042|44572168|98.77000000|0.48400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:03|0.795957|44572169|98.77000000|0.13600000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:03|0.984939|44572170|98.79000000|0.01000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:06|0.951142|44572171|98.82000000|0.97800000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:07|0.664867|44572172|98.79000000|0.76000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:09|0.196252|44572173|98.80000000|10.86000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:10|0.816408|44572174|98.80000000|4.28000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:11|0.370239|44572175|98.79000000|1.50000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:12|0.049544|44572176|98.78000000|25.00000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:12|0.292991|44572177|98.76000000|15.43800000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:12|0.370102|44572178|98.74000000|10.00000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:12|0.485434|44572179|98.74000000|4.22300000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:13|0.43126|44572180|98.76000000|14.21400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:18|0.779076|44572181|98.76000000|0.82900000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:18|0.875551|44572182|98.74000000|0.42400000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:18|0.883628|44572183|98.74000000|0.14500000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.573766|44572184|98.75000000|5.20000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.573766|44572185|98.75000000|13.00000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.573766|44572186|98.76000000|3.45100000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.573766|44572187|98.76000000|5.20000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.573766|44572188|98.76000000|3.31200000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.573766|44572189|98.76000000|21.05500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.573766|44572190|98.76000000|4.44000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.573766|44572191|98.76000000|3.90900000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.573766|44572192|98.77000000|5.20000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.573766|44572193|98.77000000|42.01800000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.596773|44572194|98.77000000|70.07000000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.608621|44572195|98.77000000|0.64900000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:19|0.608683|44572196|98.77000000|67.49600000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:22|0.527634|44572197|98.74000000|0.54600000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:22|0.531059|44572198|98.74000000|0.38100000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:23|0.262029|44572199|98.74000000|1.00700000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:23|0.319239|44572200|98.74000000|0.32400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:23|0.319239|44572201|98.74000000|0.91500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:23|0.319239|44572202|98.75000000|13.98900000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:23|0.319239|44572203|98.75000000|1.34800000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:23|0.319239|44572204|98.75000000|13.74300000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:25|0.087376|44572205|98.75000000|0.15200000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:26|0.448302|44572206|98.75000000|3.04200000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:26|0.448302|44572207|98.75000000|0.32900000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:27|0.085451|44572208|98.73000000|9.36300000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:27|0.333051|44572209|98.71000000|14.81300000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:31|0.145204|44572210|98.71000000|0.04000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:31|0.231595|44572211|98.71000000|4.24000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:31|0.390152|44572212|98.72000000|83.86500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:31|0.393734|44572213|98.72000000|36.87100000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:31|0.779556|44572214|98.72000000|0.09500000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:34|0.504192|44572215|98.73000000|0.05000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:34|0.719519|44572216|98.73000000|1.24500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:34|0.719519|44572217|98.73000000|0.00500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:35|0.047746|44572218|98.74000000|2.22100000|2
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:35|0.307204|44572219|98.74000000|0.50300000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:35|0.563079|44572220|98.75000000|0.00800000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:37|0.389196|44572221|98.76000000|0.00400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:37|0.389196|44572222|98.76000000|5.20000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:37|0.389196|44572223|98.77000000|14.99500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:37|0.663511|44572224|98.75000000|1.26400000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:46|0.489458|44572225|98.76000000|0.96800000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:50|0.781555|44572226|98.76000000|0.50500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.462224|44572227|98.76000000|0.23500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:56|0.69742|44572228|98.76000000|0.09100000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:57|0.85311|44572229|98.76000000|1.98500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:33:59|0.38343|44572230|98.74000000|0.09100000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:34:00|0.155711|44572231|98.74000000|1.43600000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:34:00|0.155711|44572232|98.74000000|0.02500000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:34:00|0.155711|44572233|98.75000000|6.01600000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:34:00|0.155711|44572234|98.75000000|3.08000000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:34:00|0.155711|44572235|98.75000000|1.44300000|0
1646188442|2022-03-02 02:34:02|2022-03-02 02:34:00|0.949514|44572236|98.76000000|0.03700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.652374|44572237|98.72000000|0.68400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.731439|44572238|98.71000000|5.29800000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.731439|44572239|98.71000000|9.42900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.789344|44572240|98.71000000|1.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.789344|44572241|98.70000000|1.08700000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:02|0.789344|44572242|98.70000000|8.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:03|0.03672|44572243|98.72000000|0.23700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:08|0.20946|44572244|98.72000000|1.57100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:08|0.209569|44572245|98.72000000|0.00300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:08|0.214867|44572246|98.71000000|1.71400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:08|0.337348|44572247|98.72000000|0.70400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:08|0.349415|44572248|98.73000000|3.42400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:08|0.349415|44572249|98.73000000|5.20000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:08|0.349415|44572250|98.73000000|3.58900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:09|0.063351|44572251|98.75000000|3.10800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:09|0.063351|44572252|98.75000000|42.67200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:09|0.063351|44572253|98.75000000|0.00400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:14|0.254313|44572254|98.76000000|0.09100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:14|0.61229|44572255|98.76000000|12.14200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:15|0.483366|44572256|98.78000000|0.23700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:16|0.616566|44572257|98.75000000|0.21900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.158913|44572258|98.75000000|1.11200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:17|0.255169|44572259|98.77000000|4.96600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:19|0.831033|44572260|98.71000000|1.48900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:20|0.077321|44572261|98.69000000|15.54300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:20|0.077321|44572262|98.69000000|0.00400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:20|0.077321|44572263|98.69000000|0.21000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572264|98.69000000|8.75800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572265|98.70000000|14.36600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572266|98.70000000|5.20000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572267|98.70000000|42.04500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572268|98.71000000|5.20000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572269|98.71000000|3.07700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572270|98.71000000|20.92600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572271|98.72000000|13.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572272|98.72000000|5.20000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572273|98.72000000|3.31200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:25|0.327772|44572274|98.72000000|31.66000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:27|0.265748|44572275|98.71000000|0.21000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:30|0.071142|44572276|98.72000000|1.00700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:30|0.43688|44572277|98.72000000|3.41900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:30|0.453805|44572278|98.73000000|38.26600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:30|0.69811|44572279|98.74000000|5.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:30|0.736522|44572280|98.74000000|16.65000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:30|0.736522|44572281|98.74000000|0.00400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:31|0.285266|44572282|98.76000000|0.96800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:33|0.512457|44572283|98.76000000|2.01500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:34|0.811004|44572284|98.76000000|0.01000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:37|0.233815|44572285|98.71000000|5.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:39|0.029671|44572286|98.73000000|0.03600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:39|0.570815|44572287|98.71000000|2.80100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:39|0.5754|44572288|98.71000000|9.46200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:39|0.685595|44572289|98.70000000|9.52900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:39|0.685712|44572290|98.70000000|0.00100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:42|0.499942|44572291|98.66000000|0.05600000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:43|0.501059|44572292|98.69000000|0.48400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:43|0.656948|44572293|98.66000000|0.06300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.158816|44572294|98.66000000|1.13100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.158816|44572295|98.66000000|0.05400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.158816|44572296|98.66000000|0.06200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.202665|44572297|98.66000000|0.33300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.574765|44572298|98.65000000|1.32200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.578881|44572299|98.65000000|4.15600000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.58285|44572300|98.65000000|4.08700000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.58285|44572301|98.65000000|2.97500000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:44|0.587097|44572302|98.65000000|6.59000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:46|0.265427|44572303|98.65000000|0.09100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:50|0.160898|44572304|98.65000000|11.12700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:50|0.160898|44572305|98.66000000|0.89900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:50|0.160898|44572306|98.66000000|18.93100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:50|0.160898|44572307|98.66000000|3.03600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:50|0.160898|44572308|98.66000000|4.74800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:51|0.419305|44572309|98.68000000|1.27000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:54|0.61988|44572310|98.63000000|0.20200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:54|0.729851|44572311|98.63000000|2.64100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:54|0.773447|44572312|98.63000000|0.61700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:54|0.809753|44572313|98.63000000|0.61300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:54|0.900599|44572314|98.63000000|0.58500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:56|0.443841|44572315|98.64000000|4.28000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:56|0.443841|44572316|98.64000000|13.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:56|0.481435|44572317|98.64000000|13.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:57|0.621744|44572318|98.61000000|0.33300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:57|0.621744|44572319|98.60000000|3.31200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:57|0.621744|44572320|98.60000000|2.24900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:57|0.658299|44572321|98.63000000|9.32600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:57|0.689379|44572322|98.64000000|0.09200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:57|0.689379|44572323|98.64000000|13.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:57|0.813027|44572324|98.65000000|0.30200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:58|0.399231|44572325|98.65000000|0.09900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:59|0.018558|44572326|98.65000000|7.80200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:59|0.122127|44572327|98.66000000|4.74900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:59|0.122127|44572328|98.66000000|3.00600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:59|0.122127|44572329|98.66000000|14.49800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:59|0.581547|44572330|98.69000000|5.40700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:34:59|0.632735|44572331|98.68000000|3.80500000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:03|0.268643|44572332|98.68000000|1.05300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:03|0.268643|44572333|98.68000000|1.25900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:03|0.268643|44572334|98.68000000|7.68800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:03|0.347515|44572335|98.67000000|1.71700000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:04|0.354748|44572336|98.66000000|1.91500000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:04|0.354748|44572337|98.66000000|3.22000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:04|0.354748|44572338|98.66000000|4.86500000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:05|0.758694|44572339|98.66000000|1.21000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:11|0.152024|44572340|98.69000000|9.56500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:12|0.93048|44572341|98.70000000|20.27800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:14|0.543884|44572342|98.71000000|3.49300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:14|0.543884|44572343|98.71000000|1.83300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:16|0.266385|44572344|98.74000000|0.02000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:17|0.088117|44572345|98.74000000|3.29300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:17|0.088117|44572346|98.73000000|3.70700000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:18|0.451186|44572347|98.74000000|0.35400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:19|0.214478|44572348|98.77000000|0.00400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:19|0.214478|44572349|98.77000000|2.04600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:20|0.814431|44572350|98.76000000|6.04300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:21|0.073753|44572351|98.74000000|0.20000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:23|0.938305|44572352|98.74000000|3.48800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:25|0.760139|44572353|98.78000000|4.59700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:26|0.349414|44572354|98.80000000|7.50000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:27|0.110302|44572355|98.81000000|0.00400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:27|0.110302|44572356|98.82000000|0.23300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:27|0.233157|44572357|98.81000000|0.18700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:27|0.314488|44572358|98.82000000|0.09100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.743602|44572359|98.82000000|13.46600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.743602|44572360|98.82000000|2.04600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.743602|44572361|98.82000000|2.05000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.840492|44572362|98.84000000|2.45700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:28|0.984325|44572363|98.85000000|18.80600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:29|0.367639|44572364|98.86000000|5.34500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:30|0.86724|44572365|98.84000000|3.85200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:31|0.612453|44572366|98.85000000|1.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:33|0.152968|44572367|98.86000000|1.93800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:34|0.277527|44572368|98.83000000|2.23300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:36|0.176838|44572369|98.86000000|0.09600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:36|0.314982|44572370|98.85000000|1.42400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:37|0.792764|44572371|98.86000000|0.01200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:38|0.395087|44572372|98.89000000|0.72600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:39|0.457584|44572373|98.86000000|3.59100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:39|0.512546|44572374|98.85000000|2.04600000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:41|0.600817|44572375|98.87000000|1.22800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:43|0.092754|44572376|98.84000000|0.04000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:43|0.430502|44572377|98.85000000|1.42400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:43|0.430502|44572378|98.87000000|1.60100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:44|0.294253|44572379|98.87000000|0.28600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:44|0.294253|44572380|98.87000000|0.22000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:45|0.079858|44572381|98.84000000|0.07000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:46|0.403072|44572382|98.86000000|1.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:49|0.651335|44572383|98.83000000|15.76000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.739843|44572384|98.81000000|3.96700000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.739843|44572385|98.81000000|1.03300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.740057|44572386|98.81000000|6.08900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.755166|44572387|98.80000000|0.00400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.767415|44572388|98.79000000|42.06500000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:50|0.767415|44572389|98.79000000|40.75300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:55|0.523086|44572390|98.79000000|0.23700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:56|0.782542|44572391|98.77000000|0.09100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:59|0.632071|44572392|98.78000000|1.01700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:35:59|0.800291|44572393|98.78000000|1.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:00|0.412834|44572394|98.76000000|2.00400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:00|0.576339|44572395|98.75000000|0.18900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:00|0.882093|44572396|98.75000000|1.69200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:00|0.882093|44572397|98.76000000|0.78700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:01|0.662767|44572398|98.74000000|3.85200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:03|0.206476|44572399|98.77000000|1.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:03|0.228387|44572400|98.75000000|2.09100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:03|0.671017|44572401|98.77000000|3.04900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:03|0.671017|44572402|98.77000000|2.69600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:03|0.671017|44572403|98.78000000|9.28300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:03|0.671017|44572404|98.78000000|42.90200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:03|0.87517|44572405|98.79000000|2.86400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:04|0.091932|44572406|98.80000000|0.00400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:04|0.091932|44572407|98.81000000|0.48000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:04|0.69179|44572408|98.78000000|1.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:08|0.216148|44572409|98.79000000|3.85200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:08|0.258166|44572410|98.78000000|1.62900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:08|0.258166|44572411|98.79000000|3.85200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:08|0.258166|44572412|98.79000000|0.01600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:08|0.760966|44572413|98.82000000|0.50400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:09|0.172625|44572414|98.82000000|0.04000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:09|0.596689|44572415|98.82000000|0.48400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:10|0.299711|44572416|98.82000000|9.70100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:10|0.299711|44572417|98.82000000|5.97000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:10|0.780263|44572418|98.83000000|0.00400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:11|0.268903|44572419|98.86000000|1.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:11|0.702166|44572420|98.85000000|0.03200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:11|0.933456|44572421|98.82000000|0.06000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:12|0.29563|44572422|98.85000000|0.05000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:18|0.556594|44572423|98.87000000|1.10000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:18|0.556594|44572424|98.87000000|16.05300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:19|0.787921|44572425|98.88000000|0.95400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:22|0.515338|44572426|98.86000000|1.99700000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:24|0.159261|44572427|98.86000000|1.19000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:24|0.19482|44572428|98.85000000|9.04200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:24|0.225661|44572429|98.86000000|1.17600000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:27|0.602064|44572430|98.90000000|0.92700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:27|0.602064|44572431|98.90000000|1.23700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:27|0.950171|44572432|98.91000000|20.48900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:27|0.950171|44572433|98.91000000|0.22200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:27|0.950171|44572434|98.91000000|0.31700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:29|0.121509|44572435|98.92000000|0.02400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:29|0.121509|44572436|98.92000000|0.43000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:29|0.121509|44572437|98.92000000|0.31000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:29|0.121509|44572438|98.92000000|0.00400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:29|0.121509|44572439|98.93000000|0.20800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:29|0.854797|44572440|98.91000000|2.99600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:30|0.401444|44572441|98.91000000|4.00400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:31|0.284869|44572442|98.90000000|205.27900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:31|0.28513|44572443|98.90000000|127.69600000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:31|0.334179|44572444|98.88000000|3.85200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:31|0.402673|44572445|98.89000000|6.62700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:32|0.326723|44572446|98.86000000|0.45300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:35|0.128362|44572447|98.86000000|1.01600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:37|0.733772|44572448|98.87000000|3.85200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:41|0.820124|44572449|98.85000000|0.91100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:42|0.691763|44572450|98.85000000|1.01200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:42|0.691763|44572451|98.85000000|0.23900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:42|0.894566|44572452|98.85000000|0.48300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:43|0.44556|44572453|98.84000000|0.18600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:44|0.154798|44572454|98.84000000|0.04000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:44|0.54451|44572455|98.83000000|0.51300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:45|0.503979|44572456|98.83000000|4.73900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:45|0.512015|44572457|98.83000000|1.74800000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:46|0.059399|44572458|98.82000000|7.15600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:46|0.059399|44572459|98.82000000|12.97100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:47|0.919419|44572460|98.80000000|2.05400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:48|0.956965|44572461|98.82000000|3.85200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:50|0.424419|44572462|98.82000000|1.12100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:51|0.266136|44572463|98.83000000|0.48400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:51|0.956551|44572464|98.85000000|0.23700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:52|0.082635|44572465|98.85000000|5.68500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:53|0.181804|44572466|98.85000000|1.44800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:54|0.137714|44572467|98.85000000|1.07700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:55|0.603065|44572468|98.82000000|3.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:36:58|0.128798|44572469|98.83000000|0.37600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:02|0.070544|44572470|98.81000000|0.50600000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:03|0.718046|44572471|98.80000000|0.25000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:03|0.718046|44572472|98.80000000|0.75000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:03|0.929362|44572473|98.83000000|0.23400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:04|0.256452|44572474|98.83000000|1.02100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:04|0.288311|44572475|98.83000000|0.48500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:04|0.501472|44572476|98.84000000|3.85200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:04|0.675474|44572477|98.84000000|2.38200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:04|0.675474|44572478|98.83000000|2.01100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:04|0.675474|44572479|98.83000000|0.09700000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:04|0.675474|44572480|98.83000000|3.81600000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:04|0.675474|44572481|98.83000000|8.26700000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:04|0.675474|44572482|98.82000000|0.67800000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:04|0.675474|44572483|98.82000000|3.34900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:05|0.586258|44572484|98.83000000|0.04000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:10|0.792196|44572485|98.83000000|1.30600000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:11|0.485055|44572486|98.87000000|0.00400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:11|0.485055|44572487|98.87000000|0.09600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:14|0.565259|44572488|98.87000000|0.23200000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:14|0.784114|44572489|98.87000000|2.48000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:16|0.435091|44572490|98.85000000|3.20600000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:16|0.435091|44572491|98.85000000|9.40900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:22|0.957582|44572492|98.84000000|3.89300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:22|0.957582|44572493|98.85000000|4.17000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:22|0.957582|44572494|98.85000000|8.30300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.385126|44572495|98.88000000|8.55700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.385126|44572496|98.88000000|3.58400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.682857|44572497|98.89000000|1.19300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.782627|44572498|98.89000000|10.27500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:26|0.782885|44572499|98.89000000|110.03700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:27|0.679383|44572500|98.93000000|0.00900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:27|0.759204|44572501|98.93000000|0.55900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:27|0.759204|44572502|98.93000000|0.06500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:29|0.760966|44572503|98.91000000|0.01900000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:29|0.760966|44572504|98.93000000|0.93600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:29|0.760966|44572505|98.93000000|0.01300000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:29|0.760966|44572506|98.93000000|0.30000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:29|0.760966|44572507|98.93000000|1.21100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:30|0.495758|44572508|98.94000000|0.35800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:30|0.495758|44572509|98.94000000|0.12500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:31|0.085846|44572510|98.93000000|0.64400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:31|0.762562|44572511|98.90000000|8.12800000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:31|0.808578|44572512|98.90000000|3.85200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:31|0.97694|44572513|98.92000000|0.09100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:32|0.149972|44572514|98.93000000|0.09100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:33|0.148043|44572515|98.93000000|0.13800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:33|0.18061|44572516|98.94000000|1.02800000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:33|0.215083|44572517|98.94000000|30.43200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:33|0.287382|44572518|98.93000000|4.56400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:33|0.961497|44572519|98.92000000|3.85200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:33|0.961497|44572520|98.92000000|11.84000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:34|0.089608|44572521|98.91000000|10.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:34|0.23883|44572522|98.91000000|1.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:36|0.931174|44572523|98.87000000|42.65900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:36|0.931174|44572524|98.87000000|15.50000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:36|0.931174|44572525|98.86000000|5.20000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:36|0.931174|44572526|98.86000000|20.22100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:36|0.931174|44572527|98.86000000|10.00000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:36|0.931174|44572528|98.86000000|9.72100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:36|0.931174|44572529|98.85000000|5.20000000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:36|0.931174|44572530|98.85000000|35.78100000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:37|0.86022|44572531|98.85000000|2.02400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:38|0.002656|44572532|98.88000000|0.09100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:42|0.72456|44572533|98.83000000|1.05800000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:42|0.765429|44572534|98.83000000|1.71800000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.023808|44572535|98.80000000|8.00000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.023808|44572536|98.80000000|1.92500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.586671|44572537|98.76000000|0.00400000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:47|0.586671|44572538|98.76000000|0.93200000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:48|0.194989|44572539|98.79000000|0.23600000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:48|0.880713|44572540|98.77000000|0.04000000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.521935|44572541|98.75000000|5.01300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:52|0.521935|44572542|98.75000000|0.28300000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.514744|44572543|98.73000000|0.23700000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.534722|44572544|98.72000000|4.10900000|2
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:53|0.671845|44572545|98.73000000|3.61500000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.316511|44572546|98.73000000|0.50400000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.31654|44572547|98.73000000|0.95100000|0
1646188682|2022-03-02 02:38:02|2022-03-02 02:37:58|0.586472|44572548|98.74000000|0.48400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.538695|44572549|98.74000000|6.50600000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.686301|44572550|98.75000000|9.72100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.729866|44572551|98.76000000|13.66000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:04|0.729866|44572552|98.76000000|0.00400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:08|0.054916|44572553|98.80000000|2.18900000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:08|0.174179|44572554|98.80000000|0.01400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:08|0.930842|44572555|98.81000000|1.23000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:11|0.272743|44572556|98.81000000|0.91000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:11|0.272743|44572557|98.81000000|4.92700000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:21|0.044606|44572558|98.80000000|7.46000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:21|0.044606|44572559|98.79000000|8.45800000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:21|0.044606|44572560|98.79000000|5.05200000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:21|0.547057|44572561|98.81000000|0.19100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:23|0.506915|44572562|98.83000000|0.97800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:27|0.268418|44572563|98.84000000|2.04600000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:31|0.069665|44572564|98.86000000|0.97100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:31|0.571388|44572565|98.83000000|0.06000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:31|0.690795|44572566|98.83000000|20.34700000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:32|0.417502|44572567|98.82000000|0.05000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.669599|44572568|98.79000000|0.07200000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.817159|44572569|98.79000000|0.30800000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.817159|44572570|98.79000000|0.22500000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:33|0.902623|44572571|98.77000000|9.67000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572572|98.76000000|2.04600000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572573|98.76000000|8.08600000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572574|98.76000000|13.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572575|98.75000000|5.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572576|98.75000000|2.69900000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572577|98.74000000|5.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572578|98.74000000|15.01700000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572579|98.74000000|40.45700000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572580|98.73000000|5.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572581|98.73000000|40.92700000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572582|98.73000000|21.75800000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572583|98.72000000|5.20000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572584|98.72000000|43.80200000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572585|98.72000000|55.51300000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:34|0.742602|44572586|98.72000000|63.75500000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:37|0.537587|44572587|98.77000000|0.00400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:37|0.557451|44572588|98.77000000|3.84800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:38|0.546676|44572589|98.79000000|1.50000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:38|0.62382|44572590|98.80000000|0.45900000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.143375|44572591|98.78000000|0.10200000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.602038|44572592|98.78000000|2.10000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.602038|44572593|98.78000000|242.90000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.610017|44572594|98.78000000|5.00000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.616301|44572595|98.78000000|61.66700000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.852042|44572596|98.79000000|2.39300000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:40|0.852042|44572597|98.79000000|10.18000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:41|0.84552|44572598|98.81000000|0.05300000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:42|0.695702|44572599|98.79000000|6.16000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:42|0.791524|44572600|98.79000000|0.12500000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:44|0.986514|44572601|98.79000000|0.81000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:45|0.556708|44572602|98.80000000|0.49400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:47|0.979501|44572603|98.80000000|1.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.226522|44572604|98.80000000|9.22600000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.226522|44572605|98.80000000|14.19000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.26063|44572606|98.81000000|9.61700000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.26063|44572607|98.81000000|8.49000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.26063|44572608|98.81000000|8.46000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.705861|44572609|98.81000000|8.77000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.710117|44572610|98.81000000|4.83000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.710117|44572611|98.81000000|2.51100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:48|0.999074|44572612|98.82000000|18.39300000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:55|0.406887|44572613|98.78000000|1.26800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572614|98.80000000|5.20000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572615|98.80000000|6.08200000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572616|98.80000000|42.58700000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572617|98.80000000|1.18800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572618|98.80000000|4.35100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572619|98.80000000|13.00000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572620|98.81000000|4.64300000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572621|98.81000000|5.20000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572622|98.81000000|41.92700000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572623|98.81000000|1.23700000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572624|98.81000000|75.53200000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572625|98.81000000|0.00400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572626|98.81000000|42.00800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572627|98.81000000|2.97600000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572628|98.82000000|11.81100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572629|98.82000000|5.20000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572630|98.82000000|14.43800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572631|98.82000000|36.25600000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572632|98.82000000|44.12700000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572633|98.82000000|15.69200000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572634|98.83000000|2.02300000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572635|98.83000000|5.20000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572636|98.83000000|58.68300000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572637|98.83000000|2.54900000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572638|98.83000000|25.31100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572639|98.83000000|18.60000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572640|98.83000000|20.25200000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572641|98.83000000|38.46600000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572642|98.83000000|42.00800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572643|98.83000000|5.95100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572644|98.84000000|5.20000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572645|98.84000000|7.70900000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:58|0.570638|44572646|98.84000000|0.66900000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:38:59|0.109095|44572647|98.80000000|4.11900000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:01|0.366886|44572648|98.78000000|2.00400000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:06|0.325559|44572649|98.80000000|1.91100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:06|0.325559|44572650|98.81000000|1.50000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:06|0.325559|44572651|98.81000000|0.00400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:06|0.325559|44572652|98.81000000|4.51100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:06|0.325559|44572653|98.82000000|1.23200000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:06|0.384504|44572654|98.78000000|1.31600000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:06|0.570389|44572655|98.80000000|0.48300000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:09|0.327862|44572656|98.77000000|0.01000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:09|0.753254|44572657|98.75000000|0.61100000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:09|0.80594|44572658|98.75000000|3.92300000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:09|0.82684|44572659|98.75000000|30.63600000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:13|0.587778|44572660|98.77000000|0.12600000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:16|0.657926|44572661|98.78000000|6.42000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:17|0.83673|44572662|98.81000000|0.64900000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:17|0.83673|44572663|98.82000000|4.43800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:20|0.004901|44572664|98.82000000|0.04000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:20|0.25824|44572665|98.82000000|0.23700000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:20|0.707138|44572666|98.82000000|0.01000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:22|0.996695|44572667|98.80000000|13.19300000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:23|0.539685|44572668|98.82000000|4.48700000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:23|0.539685|44572669|98.82000000|0.51300000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:24|0.124632|44572670|98.82000000|1.46700000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:26|0.377293|44572671|98.81000000|0.12500000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.117196|44572672|98.82000000|0.09100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:29|0.961075|44572673|98.80000000|2.56800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:31|0.939679|44572674|98.82000000|0.49200000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.192785|44572675|98.82000000|8.07400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:34|0.514592|44572676|98.82000000|3.66600000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:36|0.016959|44572677|98.83000000|2.44900000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:36|0.57608|44572678|98.82000000|0.22900000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:38|0.168776|44572679|98.84000000|0.09000000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:38|0.630115|44572680|98.83000000|4.28000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:40|0.507046|44572681|98.83000000|0.20400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:43|0.793537|44572682|98.83000000|1.82900000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:43|0.820083|44572683|98.83000000|1.23400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:44|0.363359|44572684|98.81000000|1.52600000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:50|0.521912|44572685|98.79000000|0.08100000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:50|0.697388|44572686|98.79000000|1.19000000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:56|0.266311|44572687|98.79000000|0.84100000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:56|0.266311|44572688|98.78000000|0.19600000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:56|0.95999|44572689|98.80000000|0.10100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:57|0.824571|44572690|98.79000000|0.45500000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:58|0.938626|44572691|98.80000000|0.09100000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:39:59|0.863752|44572692|98.80000000|0.48400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.730954|44572693|98.80000000|0.82400000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.730954|44572694|98.80000000|6.20300000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:01|0.953973|44572695|98.80000000|115.41200000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:05|0.712125|44572696|98.84000000|1.45700000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:05|0.712125|44572697|98.85000000|7.48800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:05|0.712125|44572698|98.85000000|1.96800000|0
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:07|0.850178|44572699|98.82000000|1.12400000|2
1646188813|2022-03-02 02:40:13|2022-03-02 02:40:09|0.39076|44572700|98.82000000|2.10800000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:15|0.753966|44572701|98.83000000|4.28000000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:15|0.860659|44572702|98.83000000|0.00800000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:16|0.545449|44572703|98.84000000|1.00000000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:20|0.405503|44572704|98.83000000|0.04000000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:27|0.507751|44572705|98.83000000|1.46000000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:27|0.507751|44572706|98.83000000|1.02000000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:28|0.425485|44572707|98.81000000|5.22000000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:28|0.574898|44572708|98.82000000|0.09100000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:29|0.492064|44572709|98.82000000|1.10300000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:30|0.114152|44572710|98.81000000|0.87200000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:30|0.114173|44572711|98.81000000|138.86000000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:30|0.114186|44572712|98.81000000|191.96100000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:30|0.118711|44572713|98.81000000|31.18600000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:30|0.252822|44572714|98.79000000|1.50000000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:30|0.252822|44572715|98.81000000|5.72200000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:30|0.410134|44572716|98.81000000|0.14300000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:30|0.678383|44572717|98.81000000|0.00400000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:31|0.173444|44572718|98.80000000|0.77100000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:33|0.537705|44572719|98.80000000|0.93400000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:33|0.620036|44572720|98.81000000|0.09100000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:33|0.679665|44572721|98.81000000|3.02400000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:37|0.180637|44572722|98.80000000|13.47200000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:37|0.180637|44572723|98.80000000|1.25800000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:37|0.180637|44572724|98.79000000|1.26100000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:37|0.180637|44572725|98.79000000|3.94400000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:37|0.180637|44572726|98.78000000|9.68500000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:37|0.180637|44572727|98.78000000|13.00000000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:37|0.180637|44572728|98.78000000|5.20000000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:37|0.180637|44572729|98.78000000|22.18000000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:41|0.255368|44572730|98.79000000|1.00600000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:43|0.538673|44572731|98.80000000|5.20000000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:43|0.538673|44572732|98.81000000|4.73000000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:44|0.349235|44572733|98.78000000|10.66700000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:44|0.504159|44572734|98.77000000|10.44700000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:44|0.741243|44572735|98.78000000|0.18600000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:45|0.287099|44572736|98.75000000|0.08400000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:48|0.180792|44572737|98.73000000|13.00000000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:48|0.180792|44572738|98.73000000|3.14000000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:48|0.180792|44572739|98.73000000|1.91800000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:51|0.823634|44572740|98.75000000|2.46100000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:51|0.823634|44572741|98.75000000|0.35600000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:52|0.454715|44572742|98.78000000|0.00400000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:52|0.454715|44572743|98.79000000|0.62100000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:52|0.454715|44572744|98.79000000|0.62100000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:52|0.454715|44572745|98.79000000|3.74800000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:52|0.454715|44572746|98.80000000|1.00900000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:54|0.523503|44572747|98.78000000|1.25800000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:54|0.523503|44572748|98.78000000|1.82600000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:55|0.782195|44572749|98.82000000|1.26800000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:57|0.232523|44572750|98.83000000|2.33600000|2
1646188863|2022-03-02 02:41:03|2022-03-02 02:40:58|0.57985|44572751|98.84000000|0.48400000|0
1646188863|2022-03-02 02:41:03|2022-03-02 02:41:01|0.042593|44572752|98.86000000|2.04600000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.01512|44572753|98.87000000|4.28000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:04|0.01512|44572754|98.87000000|2.17300000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:06|0.003686|44572755|98.84000000|1.55400000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:06|0.003686|44572756|98.85000000|1.50400000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:06|0.003686|44572757|98.85000000|0.50800000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:06|0.444127|44572758|98.85000000|0.97700000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:11|0.904338|44572759|98.81000000|0.18600000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:16|0.501993|44572760|98.80000000|0.00400000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:16|0.917243|44572761|98.81000000|1.78000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:16|0.917243|44572762|98.80000000|0.20600000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:23|0.987065|44572763|98.83000000|16.03100000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:23|0.987065|44572764|98.83000000|13.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:23|0.987065|44572765|98.83000000|3.85500000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.018141|44572766|98.82000000|3.85200000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.064967|44572767|98.83000000|35.92300000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.17702|44572768|98.84000000|12.05300000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.197058|44572769|98.84000000|4.80300000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:24|0.222519|44572770|98.84000000|4.42800000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:25|0.846542|44572771|98.85000000|0.51900000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:26|0.072676|44572772|98.82000000|8.56900000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:26|0.784632|44572773|98.81000000|0.96700000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:26|0.951297|44572774|98.79000000|0.00400000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:26|0.951297|44572775|98.78000000|43.92000000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:27|0.747312|44572776|98.77000000|2.04600000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:27|0.759773|44572777|98.78000000|2.98400000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:28|0.846103|44572778|98.79000000|1.98900000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:29|0.353284|44572779|98.79000000|0.01000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:30|0.492989|44572780|98.79000000|6.17900000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:33|0.042004|44572781|98.79000000|0.19900000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:33|0.042004|44572782|98.79000000|0.25300000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:33|0.118793|44572783|98.79000000|0.51800000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:34|0.151844|44572784|98.76000000|5.28300000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:34|0.302497|44572785|98.76000000|1.65200000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:34|0.307881|44572786|98.75000000|2.12200000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.587165|44572787|98.76000000|1.85300000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.591165|44572788|98.77000000|2.09100000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.591165|44572789|98.77000000|8.05200000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.598871|44572790|98.77000000|10.00000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.598871|44572791|98.78000000|8.66200000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.603479|44572792|98.78000000|2.02800000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.663078|44572793|98.78000000|1.38400000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:35|0.67517|44572794|98.78000000|10.23200000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:38|0.389595|44572795|98.80000000|0.09100000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:39|0.115665|44572796|98.80000000|0.48300000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:40|0.838436|44572797|98.81000000|1.03100000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:43|0.562524|44572798|98.85000000|1.48000000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:43|0.806028|44572799|98.84000000|3.85200000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:44|0.02127|44572800|98.85000000|0.06300000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:46|0.79265|44572801|98.84000000|2.85400000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:47|0.184331|44572802|98.86000000|0.09100000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:48|0.293387|44572803|98.82000000|1.34800000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:48|0.293387|44572804|98.82000000|3.65200000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:48|0.43902|44572805|98.83000000|2.27600000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:49|0.523084|44572806|98.83000000|0.30400000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.405494|44572807|98.83000000|1.59600000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.405494|44572808|98.83000000|0.15500000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.405494|44572809|98.82000000|0.17200000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:50|0.991625|44572810|98.85000000|4.60600000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:51|0.710996|44572811|98.85000000|1.98500000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:51|0.75485|44572812|98.85000000|1.23700000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.004773|44572813|98.90000000|5.40800000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:41:55|0.067824|44572814|98.90000000|1.66500000|0
1646188921|2022-03-02 02:42:01|2022-03-02 02:42:00|0.16862|44572815|98.90000000|11.57500000|2
1646188921|2022-03-02 02:42:01|2022-03-02 02:42:00|0.364952|44572816|98.90000000|2.44300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.352581|44572817|98.89000000|3.85200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.352581|44572818|98.89000000|2.62000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.363845|44572819|98.88000000|9.58500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.372618|44572820|98.90000000|0.21700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.446628|44572821|98.89000000|0.18600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.549928|44572822|98.88000000|1.17400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.619148|44572823|98.88000000|0.61100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:02|0.816116|44572824|98.87000000|0.00400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:11|0.287881|44572825|98.85000000|2.00200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:15|0.042126|44572826|98.79000000|2.83600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:15|0.04686|44572827|98.79000000|2.33200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:15|0.649732|44572828|98.80000000|0.23600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:16|0.713127|44572829|98.79000000|3.85200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:20|0.093798|44572830|98.81000000|0.09100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:20|0.486679|44572831|98.78000000|1.51800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:20|0.777375|44572832|98.81000000|0.23700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:22|0.056428|44572833|98.80000000|6.25600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:22|0.844878|44572834|98.80000000|0.13600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:25|0.177467|44572835|98.76000000|2.00500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:26|0.16232|44572836|98.78000000|1.12200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:26|0.16232|44572837|98.77000000|0.84800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:26|0.981308|44572838|98.81000000|0.00400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:26|0.981308|44572839|98.82000000|0.03600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:27|0.52202|44572840|98.82000000|2.64300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:30|0.126285|44572841|98.77000000|19.55200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:32|0.739592|44572842|98.76000000|13.46400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:32|0.739592|44572843|98.76000000|10.51400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:33|0.845099|44572844|98.76000000|3.85200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:33|0.923782|44572845|98.78000000|0.48300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:34|0.994964|44572846|98.82000000|6.94200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:35|0.319246|44572847|98.83000000|0.96800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:35|0.319246|44572848|98.84000000|1.87400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:35|0.319246|44572849|98.84000000|2.19300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:35|0.614193|44572850|98.84000000|0.06100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:37|0.34657|44572851|98.84000000|3.85200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:37|0.721293|44572852|98.82000000|2.35200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:37|0.721293|44572853|98.81000000|3.32300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:37|0.721293|44572854|98.81000000|2.27300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:37|0.721293|44572855|98.80000000|9.77000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:37|0.721293|44572856|98.80000000|2.62900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:38|0.307751|44572857|98.82000000|1.54600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:39|0.290162|44572858|98.85000000|0.97700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:39|0.970141|44572859|98.85000000|0.06400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:43|0.06526|44572860|98.84000000|3.07500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:45|0.178545|44572861|98.80000000|1.35400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:48|0.379135|44572862|98.80000000|0.50400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:49|0.259219|44572863|98.78000000|1.96300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:50|0.895195|44572864|98.79000000|1.78100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:50|0.895195|44572865|98.79000000|11.75200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:50|0.895195|44572866|98.79000000|2.99600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:51|0.811487|44572867|98.80000000|0.01000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:52|0.401968|44572868|98.80000000|0.46400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:52|0.630268|44572869|98.80000000|13.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.173249|44572870|98.80000000|2.21700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.173249|44572871|98.79000000|3.06900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.189187|44572872|98.78000000|31.46000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.200378|44572873|98.78000000|18.44400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.314124|44572874|98.78000000|2.40200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.428116|44572875|98.79000000|1.50000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.428116|44572876|98.79000000|13.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.428116|44572877|98.79000000|27.34100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.428116|44572878|98.79000000|3.08900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.428116|44572879|98.80000000|10.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.443388|44572880|98.80000000|248.95200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.762697|44572881|98.79000000|1.01600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:53|0.762697|44572882|98.80000000|5.00900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:54|0.863922|44572883|98.76000000|0.01900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:42:58|0.482965|44572884|98.76000000|3.86300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:01|0.713212|44572885|98.79000000|13.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:01|0.713212|44572886|98.79000000|9.17100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:01|0.803899|44572887|98.79000000|1.50000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:02|0.854984|44572888|98.78000000|13.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:04|0.73418|44572889|98.78000000|0.00400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.365112|44572890|98.81000000|0.48400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.62006|44572891|98.81000000|0.76800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.62006|44572892|98.82000000|0.25200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.62006|44572893|98.82000000|0.14700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:05|0.701344|44572894|98.82000000|4.96200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572895|98.82000000|7.61100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572896|98.83000000|13.52800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572897|98.83000000|2.04600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572898|98.83000000|40.59400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572899|98.83000000|41.99700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572900|98.84000000|7.63800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572901|98.84000000|36.63100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572902|98.84000000|28.21500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572903|98.84000000|2.88600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572904|98.84000000|18.60000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572905|98.84000000|58.44500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572906|98.84000000|0.00400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572907|98.84000000|0.25200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572908|98.84000000|2.54900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572909|98.84000000|24.10500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572910|98.85000000|20.24900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572911|98.85000000|43.07400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572912|98.85000000|15.39900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572913|98.85000000|40.52500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572914|98.85000000|74.14300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572915|98.85000000|38.56900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572916|98.85000000|25.30500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:07|0.890325|44572917|98.85000000|4.14300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:09|0.51013|44572918|98.82000000|18.74500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:10|0.261647|44572919|98.81000000|3.85200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:12|0.921231|44572920|98.84000000|0.25200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:16|0.085148|44572921|98.85000000|0.73300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:19|0.238819|44572922|98.88000000|2.04400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:19|0.238819|44572923|98.88000000|17.80000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:19|0.302574|44572924|98.90000000|10.56700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:19|0.302574|44572925|98.90000000|0.25200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:19|0.302574|44572926|98.90000000|0.07700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:20|0.219649|44572927|98.91000000|1.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:21|0.086395|44572928|98.92000000|0.23700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:21|0.275036|44572929|98.93000000|1.00700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:22|0.143719|44572930|98.93000000|0.48300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:23|0.579169|44572931|98.93000000|1.50000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:24|0.360022|44572932|98.92000000|0.85900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:24|0.395684|44572933|98.92000000|1.24500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:24|0.482155|44572934|98.93000000|0.02900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:25|0.48528|44572935|98.91000000|0.48300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:26|0.141521|44572936|98.91000000|1.90200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:26|0.141521|44572937|98.91000000|38.37100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:26|0.327533|44572938|98.91000000|0.13600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:27|0.811087|44572939|98.91000000|0.56800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:27|0.890645|44572940|98.91000000|1.69400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:27|0.99921|44572941|98.91000000|80.71000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.003417|44572942|98.95000000|0.92200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.003417|44572943|98.95000000|0.57700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.003417|44572944|98.95000000|0.57900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.003417|44572945|98.95000000|0.13600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.003417|44572946|98.95000000|0.25200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.920497|44572947|98.96000000|0.01800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.920497|44572948|98.96000000|0.39900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.920497|44572949|98.96000000|0.02400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.920497|44572950|98.97000000|0.32000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.920497|44572951|98.97000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.920497|44572952|98.97000000|0.00400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:30|0.920497|44572953|98.97000000|0.24900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:31|0.87831|44572954|98.97000000|0.00300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:31|0.87831|44572955|98.98000000|0.38600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:31|0.87831|44572956|98.98000000|0.30700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:31|0.87831|44572957|98.98000000|0.02400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:33|0.086117|44572958|98.95000000|3.85200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572959|98.90000000|0.00400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572960|98.89000000|3.16800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572961|98.89000000|13.40400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572962|98.89000000|41.94600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572963|98.88000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572964|98.88000000|77.71800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572965|98.88000000|43.01200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572966|98.88000000|54.88100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572967|98.88000000|42.35700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572968|98.88000000|43.93100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572969|98.88000000|22.80700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572970|98.87000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572971|98.87000000|24.30000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572972|98.87000000|41.94600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572973|98.86000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572974|98.86000000|42.06000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:37|0.870866|44572975|98.86000000|32.86600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:42|0.013069|44572976|98.87000000|1.96000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:44|0.329104|44572977|98.86000000|6.90900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:44|0.329104|44572978|98.86000000|0.99100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572979|98.86000000|3.31300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572980|98.85000000|5.79300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572981|98.84000000|41.59700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572982|98.84000000|43.57800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572983|98.84000000|15.33800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572984|98.84000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572985|98.83000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572986|98.83000000|36.79100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572987|98.83000000|78.15700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572988|98.83000000|25.17200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572989|98.83000000|0.00400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572990|98.82000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572991|98.82000000|2.04600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572992|98.82000000|43.85900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572993|98.82000000|56.47600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572994|98.82000000|41.96500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572995|98.81000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572996|98.81000000|20.23100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572997|98.81000000|20.23300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572998|98.81000000|3.29800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44572999|98.81000000|27.89800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44573000|98.80000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:46|0.099181|44573001|98.80000000|8.25100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:49|0.057041|44573002|98.86000000|1.69800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:49|0.085023|44573003|98.83000000|9.27500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:49|0.085023|44573004|98.83000000|2.80800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:49|0.147175|44573005|98.82000000|2.99600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:51|0.378618|44573006|98.83000000|2.73300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:51|0.378618|44573007|98.84000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:51|0.378618|44573008|98.84000000|10.99700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:51|0.378618|44573009|98.85000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:51|0.378618|44573010|98.85000000|4.58900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:52|0.794246|44573011|98.84000000|0.48300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:53|0.345483|44573012|98.84000000|3.36900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:54|0.867009|44573013|98.86000000|1.96400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:56|0.262395|44573014|98.86000000|1.98300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:58|0.188376|44573015|98.85000000|0.04000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:43:59|0.489204|44573016|98.87000000|0.23700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.834005|44573017|98.85000000|2.75500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:00|0.834005|44573018|98.85000000|11.76900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:01|0.995364|44573019|98.84000000|1.97200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:02|0.350104|44573020|98.86000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:02|0.370112|44573021|98.87000000|3.85200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:02|0.370112|44573022|98.87000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:02|0.687016|44573023|98.89000000|0.48300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:03|0.147792|44573024|98.89000000|0.95800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:03|0.149446|44573025|98.89000000|5.67700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:03|0.156559|44573026|98.89000000|10.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:03|0.161718|44573027|98.89000000|7.33500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:03|0.161718|44573028|98.89000000|0.00400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:03|0.161718|44573029|98.89000000|3.61600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:03|0.166089|44573030|98.89000000|1.58400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:05|0.685678|44573031|98.90000000|0.13200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:05|0.685678|44573032|98.89000000|0.50900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:08|0.091182|44573033|98.90000000|5.34700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:09|0.017893|44573034|98.93000000|0.02000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:10|0.166434|44573035|98.92000000|13.56500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:12|0.31374|44573036|98.89000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:12|0.31374|44573037|98.90000000|8.66900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:12|0.31374|44573038|98.90000000|2.43700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:12|0.31374|44573039|98.90000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:12|0.31374|44573040|98.91000000|13.85200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:12|0.31374|44573041|98.91000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:12|0.31374|44573042|98.92000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:12|0.31374|44573043|98.92000000|16.23200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:12|0.31374|44573044|98.93000000|1.54600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:14|0.147994|44573045|98.91000000|6.84800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:14|0.415358|44573046|98.91000000|4.28000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:15|0.523824|44573047|98.93000000|0.13600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:15|0.847215|44573048|98.93000000|0.02800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:16|0.595744|44573049|98.93000000|14.31600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:16|0.612077|44573050|98.94000000|0.00400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:16|0.650578|44573051|98.94000000|0.00400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:16|0.650578|44573052|98.94000000|1.93800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:16|0.650578|44573053|98.93000000|13.70100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:16|0.650578|44573054|98.93000000|1.15700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:19|0.76432|44573055|98.94000000|4.95400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:20|0.750369|44573056|98.92000000|2.62100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:20|0.750369|44573057|98.92000000|13.14100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:20|0.754382|44573058|98.92000000|0.91200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:20|0.786217|44573059|98.91000000|1.50000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:20|0.786217|44573060|98.91000000|15.15300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.087415|44573061|98.89000000|2.48000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.087415|44573062|98.89000000|2.45300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.087415|44573063|98.89000000|13.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.087415|44573064|98.89000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.087415|44573065|98.88000000|6.61800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.087415|44573066|98.88000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.087415|44573067|98.88000000|6.04900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.115814|44573068|98.91000000|1.41800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.163405|44573069|98.91000000|1.55300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:23|0.19955|44573070|98.91000000|1.23700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:27|0.275271|44573071|98.91000000|6.45900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:27|0.610797|44573072|98.90000000|10.16400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:29|0.044359|44573073|98.91000000|8.22400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:29|0.044359|44573074|98.91000000|1.46300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:30|0.543827|44573075|98.89000000|9.44500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:30|0.563922|44573076|98.88000000|0.00400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:30|0.563922|44573077|98.88000000|6.61700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:30|0.584549|44573078|98.88000000|3.57500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:30|0.584549|44573079|98.87000000|3.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:30|0.847232|44573080|98.89000000|0.11900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:32|0.546174|44573081|98.89000000|1.36400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:32|0.956503|44573082|98.89000000|2.91600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:32|0.956503|44573083|98.89000000|2.47500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:32|0.956503|44573084|98.90000000|3.31200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:32|0.956503|44573085|98.90000000|9.20400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:40|0.5424|44573086|98.87000000|1.28800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:44|0.169972|44573087|98.90000000|0.33800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:45|0.373052|44573088|98.88000000|0.20100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.15743|44573089|98.90000000|7.34200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.15743|44573090|98.91000000|25.22300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.168907|44573091|98.88000000|0.96100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.205559|44573092|98.90000000|2.40200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.327578|44573093|98.88000000|13.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.327578|44573094|98.88000000|12.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.343178|44573095|98.88000000|115.84400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.443558|44573096|98.87000000|1.35600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.443558|44573097|98.88000000|1.37600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.443558|44573098|98.88000000|8.16800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:49|0.473247|44573099|98.88000000|226.43100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:50|0.144498|44573100|98.88000000|2.02300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:51|0.433866|44573101|98.91000000|1.01800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:51|0.987361|44573102|98.91000000|1.02700000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:52|0.822627|44573103|98.91000000|0.04000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:56|0.796395|44573104|98.89000000|2.02000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:44:58|0.510613|44573105|98.93000000|0.02400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:00|0.430681|44573106|98.91000000|2.79000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:00|0.534138|44573107|98.90000000|4.28000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:01|0.522353|44573108|98.90000000|0.09100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:02|0.275243|44573109|98.87000000|0.00400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:02|0.275243|44573110|98.87000000|0.37200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:03|0.063656|44573111|98.89000000|2.51500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:03|0.080617|44573112|98.89000000|1.76500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.141791|44573113|98.92000000|0.00400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.145506|44573114|98.93000000|3.92300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.149138|44573115|98.93000000|4.89300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.149138|44573116|98.93000000|1.21800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.149138|44573117|98.93000000|4.07800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.157781|44573118|98.93000000|2.47000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:06|0.274634|44573119|98.93000000|8.55800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:07|0.307221|44573120|98.93000000|1.87000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:07|0.382257|44573121|98.93000000|0.55800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.173869|44573122|98.95000000|4.28000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.209203|44573123|98.94000000|2.47200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.258835|44573124|98.93000000|1.50000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:08|0.258835|44573125|98.93000000|3.31200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:09|0.568259|44573126|98.94000000|0.18400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:09|0.955763|44573127|98.90000000|4.13400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:10|0.397597|44573128|98.89000000|2.00200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:10|0.570542|44573129|98.89000000|3.78700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:11|0.578936|44573130|98.89000000|1.01200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:12|0.874516|44573131|98.89000000|5.82600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:12|0.874516|44573132|98.88000000|2.04400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:12|0.874516|44573133|98.87000000|44.35700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:12|0.874516|44573134|98.87000000|3.15800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:12|0.874516|44573135|98.86000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:12|0.874516|44573136|98.86000000|39.41500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:13|0.78812|44573137|98.90000000|0.26500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:15|0.107741|44573138|98.88000000|1.70700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:15|0.107741|44573139|98.88000000|3.04000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:15|0.107741|44573140|98.87000000|2.95300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:15|0.998815|44573141|98.91000000|10.91000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:16|0.945669|44573142|98.92000000|0.48300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:18|0.154493|44573143|98.94000000|1.68200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:18|0.154493|44573144|98.95000000|2.04600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:18|0.154493|44573145|98.95000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:18|0.154493|44573146|98.96000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:18|0.154493|44573147|98.96000000|5.69900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:19|0.241374|44573148|98.96000000|1.96100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:22|0.691216|44573149|98.94000000|0.96500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:24|0.399988|44573150|98.94000000|1.98400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:24|0.399988|44573151|98.94000000|3.01600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:25|0.589253|44573152|98.94000000|13.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:25|0.589253|44573153|98.94000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:25|0.589253|44573154|98.93000000|2.93200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:26|0.123301|44573155|98.94000000|12.42200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:29|0.034908|44573156|98.95000000|0.00700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:29|0.384396|44573157|98.94000000|95.34100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:29|0.397303|44573158|98.94000000|10.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:29|0.397513|44573159|98.94000000|66.36700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:29|0.40042|44573160|98.94000000|45.76500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:29|0.40426|44573161|98.94000000|11.34400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:29|0.409026|44573162|98.94000000|21.18300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:30|0.437111|44573163|98.89000000|0.28200000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:32|0.359536|44573164|98.92000000|2.02000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:35|0.814235|44573165|98.93000000|5.25000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:35|0.814235|44573166|98.93000000|1.23500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:35|0.814235|44573167|98.93000000|13.00000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:35|0.814235|44573168|98.93000000|0.69000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:35|0.860361|44573169|98.94000000|10.18400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:36|0.31376|44573170|98.94000000|0.02300000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:36|0.661979|44573171|98.93000000|2.16600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:36|0.72152|44573172|98.93000000|8.01800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573173|98.92000000|10.18400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573174|98.91000000|2.41300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573175|98.90000000|1.22800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573176|98.90000000|13.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573177|98.90000000|4.73800000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573178|98.89000000|14.88200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573179|98.89000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573180|98.88000000|2.76000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573181|98.88000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573182|98.88000000|10.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573183|98.88000000|21.98400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573184|98.87000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:37|0.674289|44573185|98.87000000|3.21100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:39|0.006347|44573186|98.90000000|2.00300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:39|0.309649|44573187|98.92000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:39|0.309649|44573188|98.93000000|4.86100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573189|98.92000000|10.18400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573190|98.90000000|1.50000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573191|98.90000000|4.69500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573192|98.89000000|15.22700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573193|98.89000000|8.29200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573194|98.89000000|15.02400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573195|98.89000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573196|98.88000000|3.31200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573197|98.88000000|13.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573198|98.88000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573199|98.87000000|4.41300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573200|98.87000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573201|98.87000000|0.00400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573202|98.86000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573203|98.86000000|3.26600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573204|98.86000000|33.82700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573205|98.86000000|10.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573206|98.85000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573207|98.85000000|43.60300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573208|98.85000000|6.53100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573209|98.85000000|25.27100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573210|98.85000000|2.54900000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573211|98.85000000|42.25700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573212|98.85000000|7.11300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.570812|44573213|98.85000000|23.93200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:43|0.584259|44573214|98.93000000|0.04000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:44|0.657058|44573215|98.91000000|2.59000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:46|0.139954|44573216|98.91000000|4.28000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:46|0.139954|44573217|98.91000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:46|0.539394|44573218|98.93000000|1.24900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:46|0.633791|44573219|98.94000000|1.86800000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:46|0.633791|44573220|98.94000000|0.00400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:46|0.786135|44573221|98.94000000|0.96000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:47|0.687469|44573222|98.94000000|14.31600000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:47|0.884496|44573223|98.93000000|10.18400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:49|0.494103|44573224|98.92000000|10.18400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:49|0.983445|44573225|98.91000000|4.37300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:52|0.087234|44573226|98.90000000|0.09100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573227|98.90000000|10.18400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573228|98.88000000|2.74700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573229|98.88000000|3.70500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573230|98.87000000|1.93100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573231|98.87000000|0.00400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573232|98.87000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573233|98.87000000|3.31200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573234|98.87000000|12.47100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573235|98.87000000|34.64100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573236|98.86000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573237|98.86000000|36.80700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573238|98.85000000|7.85700000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573239|98.85000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573240|98.85000000|40.36500000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573241|98.85000000|10.00000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573242|98.84000000|5.20000000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573243|98.84000000|15.22200000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:54|0.025144|44573244|98.84000000|49.95400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:57|0.66557|44573245|98.89000000|0.97600000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:58|0.719618|44573246|98.90000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:59|0.214902|44573247|98.92000000|1.96500000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:59|0.214902|44573248|98.92000000|0.22100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:59|0.214902|44573249|98.92000000|0.00400000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:45:59|0.398242|44573250|98.94000000|10.18400000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:46:00|0.435872|44573251|98.95000000|3.93100000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:46:00|0.448679|44573252|98.96000000|0.18000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:46:00|0.460862|44573253|98.95000000|6.25300000|2
1646189163|2022-03-02 02:46:03|2022-03-02 02:46:00|0.521119|44573254|98.95000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:46:00|0.521119|44573255|98.96000000|0.98900000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:46:00|0.521119|44573256|98.96000000|5.20000000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:46:00|0.521119|44573257|98.96000000|8.65100000|0
1646189163|2022-03-02 02:46:03|2022-03-02 02:46:01|0.692775|44573258|98.94000000|10.18400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:03|0.77323|44573259|98.95000000|0.39600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:04|0.187149|44573260|98.95000000|0.23600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:05|0.862526|44573261|98.96000000|0.82100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:05|0.862526|44573262|98.96000000|0.38200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:05|0.862526|44573263|98.96000000|5.06500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:07|0.536676|44573264|98.96000000|0.21400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:07|0.536676|44573265|98.96000000|0.97400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:08|0.830117|44573266|98.97000000|5.20000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:08|0.857393|44573267|98.97000000|12.04100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:08|0.88172|44573268|98.97000000|7.27600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:08|0.88172|44573269|98.97000000|5.20000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:10|0.821497|44573270|98.94000000|2.45600000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:10|0.92694|44573271|98.92000000|0.22500000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:11|0.348978|44573272|98.91000000|0.00400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:13|0.637781|44573273|98.93000000|0.02600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:13|0.706224|44573274|98.93000000|1.14400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:13|0.87666|44573275|98.94000000|1.09000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:15|0.197371|44573276|98.96000000|5.20000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:15|0.197371|44573277|98.96000000|0.00400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:16|0.794888|44573278|98.99000000|0.13600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:16|0.945184|44573279|98.99000000|0.01200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:17|0.65812|44573280|98.98000000|2.45900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:17|0.65812|44573281|98.98000000|5.20000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:17|0.65812|44573282|98.98000000|13.00000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:17|0.869859|44573283|98.99000000|0.16200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:17|0.869859|44573284|98.99000000|0.14300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:17|0.869859|44573285|98.99000000|1.02500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.005791|44573286|99.00000000|0.17000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.005791|44573287|99.00000000|0.30700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.005791|44573288|99.00000000|0.51200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.005791|44573289|99.00000000|0.49300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.005791|44573290|99.00000000|1.00000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.005791|44573291|99.00000000|0.50000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.005791|44573292|99.00000000|16.62800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.018443|44573293|99.00000000|4.79400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.070997|44573294|99.00000000|117.07600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.070997|44573295|99.00000000|5.76900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.096703|44573296|99.00000000|63.50900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.099782|44573297|99.00000000|30.72200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.099782|44573298|99.00000000|12.03000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.103991|44573299|99.00000000|20.00000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.15803|44573300|99.00000000|0.80900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.201668|44573301|99.00000000|59.20300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.240757|44573302|98.99000000|0.65000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.248238|44573303|98.99000000|3.86400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.248238|44573304|98.99000000|3.66200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.302845|44573305|98.99000000|7.24900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.311814|44573306|98.99000000|2.08900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.311814|44573307|98.99000000|1.50000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.311814|44573308|98.99000000|0.19900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.420694|44573309|98.98000000|4.26500000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.504635|44573310|98.99000000|0.87000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.605691|44573311|99.00000000|4.93300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.61896|44573312|98.99000000|1.27300000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.635729|44573313|99.00000000|10.53200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.656795|44573314|99.00000000|12.81600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.709399|44573315|99.00000000|43.16900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.720703|44573316|98.99000000|20.07100000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.726075|44573317|98.99000000|4.66900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.730606|44573318|99.00000000|2.01900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.785393|44573319|98.99000000|4.28300000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.795939|44573320|98.99000000|10.17500000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.799797|44573321|98.99000000|7.36700000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:18|0.809347|44573322|98.99000000|8.31900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:19|0.053533|44573323|99.00000000|0.23700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:19|0.305045|44573324|99.00000000|12.34200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:19|0.323061|44573325|99.00000000|9.93700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:19|0.323061|44573326|99.00000000|10.00000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:19|0.323061|44573327|99.00000000|1.00000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:19|0.323061|44573328|99.00000000|0.12500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:19|0.323061|44573329|99.00000000|26.86300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:19|0.374503|44573330|99.00000000|8.92800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:19|0.386146|44573331|99.00000000|11.40800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:19|0.89461|44573332|98.99000000|4.70800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:21|0.262236|44573333|98.96000000|1.50000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:21|0.42936|44573334|98.95000000|1.00400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:22|0.706453|44573335|98.95000000|14.31700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:22|0.706453|44573336|98.95000000|4.05800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:22|0.706453|44573337|98.95000000|0.40400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:22|0.83237|44573338|98.96000000|18.14500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:25|0.944413|44573339|98.99000000|0.00400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:27|0.153807|44573340|98.97000000|1.50000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:27|0.858646|44573341|98.98000000|2.00600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:28|0.77036|44573342|98.98000000|0.40400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:28|0.77036|44573343|98.98000000|3.77600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:28|0.787646|44573344|99.00000000|2.24100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:29|0.939584|44573345|99.02000000|0.30700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:29|0.939584|44573346|99.02000000|0.31000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:29|0.939584|44573347|99.02000000|0.30800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:29|0.939584|44573348|99.02000000|2.04400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:29|0.950613|44573349|99.03000000|0.31600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:29|0.950613|44573350|99.03000000|0.09800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:29|0.950613|44573351|99.03000000|1.35300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.026579|44573352|99.03000000|2.37100000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.124516|44573353|99.02000000|1.50000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.32326|44573354|99.04000000|0.00400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.32326|44573355|99.04000000|0.30700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.32326|44573356|99.04000000|0.59900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.32326|44573357|99.04000000|0.02500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.32326|44573358|99.04000000|0.30800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.32326|44573359|99.04000000|2.51800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.33684|44573360|99.05000000|0.02400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.33684|44573361|99.05000000|7.25700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.438755|44573362|99.06000000|0.52000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.438755|44573363|99.06000000|0.08000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.438755|44573364|99.06000000|0.26600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.438755|44573365|99.07000000|0.47900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.438755|44573366|99.07000000|0.40900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.438755|44573367|99.07000000|0.25200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:30|0.448159|44573368|99.08000000|0.00400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:31|0.605753|44573369|99.06000000|1.71500000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:31|0.622437|44573370|99.06000000|5.56100000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:31|0.643951|44573371|99.05000000|21.30000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:32|0.169077|44573372|99.04000000|0.18600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:32|0.189552|44573373|99.04000000|2.26300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:32|0.189552|44573374|99.04000000|0.01500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:32|0.19939|44573375|99.05000000|0.60000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:32|0.201349|44573376|99.05000000|1.91200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:32|0.201349|44573377|99.05000000|0.40400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:32|0.211736|44573378|99.04000000|0.01500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:32|0.221421|44573379|99.04000000|1.20600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:32|0.24315|44573380|99.04000000|1.23600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:33|0.023602|44573381|99.05000000|0.78600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:33|0.268966|44573382|99.04000000|4.70800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:33|0.268966|44573383|99.04000000|5.40200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:33|0.312876|44573384|99.03000000|1.50000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:36|0.686247|44573385|99.00000000|14.88400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:36|0.686247|44573386|99.00000000|1.50000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:38|0.644179|44573387|98.97000000|10.00000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:38|0.644179|44573388|98.97000000|1.62300000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:38|0.773582|44573389|98.94000000|15.53400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:39|0.380533|44573390|98.92000000|5.03800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:40|0.458626|44573391|98.92000000|0.48300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:41|0.6706|44573392|98.94000000|0.01000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:41|0.730518|44573393|98.94000000|4.69800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:41|0.730518|44573394|98.95000000|5.21100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:45|0.425992|44573395|98.90000000|2.04600000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:48|0.003783|44573396|98.88000000|115.94900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:48|0.162095|44573397|98.88000000|4.49000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:48|0.165136|44573398|98.88000000|41.41200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:48|0.165136|44573399|98.88000000|15.52000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:48|0.262143|44573400|98.86000000|3.20300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:48|0.54642|44573401|98.86000000|6.98100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:48|0.605928|44573402|98.85000000|10.18400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:48|0.800949|44573403|98.85000000|10.18400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:49|0.34518|44573404|98.87000000|7.70400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:49|0.609654|44573405|98.89000000|0.04000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:50|0.562707|44573406|98.86000000|10.18400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:51|0.193928|44573407|98.85000000|4.07700000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:54|0.174686|44573408|98.85000000|1.50000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:54|0.507131|44573409|98.83000000|0.38200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:54|0.763878|44573410|98.83000000|1.00500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.452734|44573411|98.88000000|21.96800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.782522|44573412|98.88000000|99.54700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.887237|44573413|98.87000000|1.50000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.887237|44573414|98.87000000|3.31200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.906785|44573415|98.86000000|2.54900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:56|0.937873|44573416|98.86000000|3.31200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:57|0.65846|44573417|98.82000000|10.18400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:57|0.686883|44573418|98.82000000|10.18400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:58|0.762643|44573419|98.83000000|0.01000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:59|0.192824|44573420|98.79000000|10.56400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:59|0.21089|44573421|98.78000000|0.00400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:46:59|0.21089|44573422|98.78000000|10.00000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.412241|44573423|98.76000000|10.18400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.412241|44573424|98.76000000|1.71400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.58026|44573425|98.77000000|10.18400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.624889|44573426|98.77000000|2.46900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.638779|44573427|98.77000000|51.84800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.638857|44573428|98.77000000|195.00000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.731926|44573429|98.77000000|1.62900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:00|0.988214|44573430|98.75000000|6.21100000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:01|0.001318|44573431|98.75000000|4.39300000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:01|0.012839|44573432|98.75000000|18.20200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:01|0.153037|44573433|98.77000000|2.10000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:01|0.544408|44573434|98.77000000|6.29500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:01|0.549043|44573435|98.77000000|3.91000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:02|0.356372|44573436|98.79000000|11.21800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:02|0.395405|44573437|98.81000000|0.23700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:02|0.41397|44573438|98.80000000|0.74200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:03|0.090526|44573439|98.78000000|3.47400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:04|0.432536|44573440|98.78000000|9.47000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:04|0.442303|44573441|98.78000000|7.29400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:04|0.442303|44573442|98.78000000|9.28400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:04|0.453164|44573443|98.78000000|6.34700000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:04|0.457268|44573444|98.78000000|29.92600000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:05|0.051991|44573445|98.78000000|26.27500000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:05|0.394182|44573446|98.78000000|0.53400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:05|0.468737|44573447|98.79000000|4.96000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:05|0.918462|44573448|98.77000000|1.50000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:06|0.785082|44573449|98.78000000|12.40200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:06|0.785082|44573450|98.78000000|5.08600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:06|0.785082|44573451|98.78000000|0.40300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:06|0.785082|44573452|98.78000000|1.10900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:07|0.66988|44573453|98.75000000|15.52000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:07|0.777567|44573454|98.74000000|9.95900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:12|0.342104|44573455|98.77000000|0.09100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:13|0.959308|44573456|98.74000000|0.04000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:14|0.805343|44573457|98.73000000|4.70800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:14|0.974616|44573458|98.71000000|2.04400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:14|0.974616|44573459|98.71000000|9.87200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:14|0.974616|44573460|98.71000000|10.00000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:15|0.598153|44573461|98.70000000|15.55200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:16|0.08264|44573462|98.68000000|7.56800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:16|0.184927|44573463|98.71000000|0.09100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:18|0.238827|44573464|98.68000000|15.32700000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:18|0.238827|44573465|98.68000000|0.98800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:18|0.238827|44573466|98.68000000|4.84900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:21|0.217533|44573467|98.71000000|9.95900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:21|0.500805|44573468|98.73000000|10.57100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:21|0.500805|44573469|98.73000000|0.00400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:24|0.11998|44573470|98.71000000|1.01800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:25|0.278072|44573471|98.74000000|1.96500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:27|0.077814|44573472|98.69000000|0.10400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:27|0.275249|44573473|98.72000000|11.24700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:27|0.275249|44573474|98.72000000|4.99000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:27|0.275249|44573475|98.72000000|0.40500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:27|0.275249|44573476|98.73000000|8.64300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:27|0.624016|44573477|98.73000000|1.68300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:27|0.624016|44573478|98.74000000|75.97800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:27|0.624016|44573479|98.74000000|5.20000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:30|0.244288|44573480|98.75000000|1.50000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:30|0.288005|44573481|98.75000000|4.70800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:30|0.680647|44573482|98.76000000|0.96800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:31|0.242114|44573483|98.75000000|2.02400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:31|0.269219|44573484|98.76000000|3.74000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:31|0.675083|44573485|98.77000000|4.51700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:31|0.675083|44573486|98.77000000|0.52200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:32|0.627499|44573487|98.76000000|0.00500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:33|0.940239|44573488|98.76000000|1.50900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:34|0.334406|44573489|98.76000000|0.51000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:36|0.574814|44573490|98.78000000|0.48400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:38|0.778614|44573491|98.75000000|1.23900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:38|0.945344|44573492|98.74000000|30.55100000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.038214|44573493|98.74000000|1.52700000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.351167|44573494|98.74000000|4.37400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.35392|44573495|98.74000000|5.18300000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.362574|44573496|98.74000000|5.27600000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.379393|44573497|98.74000000|6.93100000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.383313|44573498|98.74000000|12.76800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.387632|44573499|98.74000000|23.44200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.399276|44573500|98.74000000|109.39200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:39|0.98842|44573501|98.74000000|0.28200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:40|0.239327|44573502|98.73000000|2.02400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:40|0.239327|44573503|98.73000000|2.23000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:40|0.639666|44573504|98.74000000|1.52300000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:40|0.639666|44573505|98.73000000|0.15300000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:41|0.359998|44573506|98.74000000|2.03900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:43|0.336186|44573507|98.74000000|0.00900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:44|0.426438|44573508|98.74000000|0.05000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:47|0.919976|44573509|98.74000000|1.45000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:49|0.196388|44573510|98.75000000|4.74800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:49|0.196388|44573511|98.75000000|2.02400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:49|0.196388|44573512|98.75000000|13.22800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:50|0.070961|44573513|98.75000000|1.50000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:50|0.687365|44573514|98.76000000|0.01000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:52|0.725668|44573515|98.75000000|1.79200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:53|0.341672|44573516|98.75000000|4.70800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:53|0.436225|44573517|98.77000000|1.50000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:53|0.436225|44573518|98.77000000|0.92200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:54|0.14777|44573519|98.73000000|10.11000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:47:58|0.112415|44573520|98.72000000|0.72600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:02|0.935039|44573521|98.70000000|1.33700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:06|0.369495|44573522|98.70000000|0.97700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:14|0.199028|44573523|98.70000000|13.21100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:16|0.415927|44573524|98.66000000|0.10000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:16|0.415927|44573525|98.66000000|0.19900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:16|0.425144|44573526|98.65000000|0.50300000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:16|0.425144|44573527|98.65000000|14.85800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:16|0.425144|44573528|98.65000000|2.11400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:16|0.934239|44573529|98.66000000|0.38000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.308944|44573530|98.66000000|0.07100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573531|98.64000000|0.52200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573532|98.64000000|0.00400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573533|98.62000000|5.20000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573534|98.62000000|10.59600000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573535|98.62000000|0.06000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573536|98.61000000|5.20000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573537|98.61000000|25.33900000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573538|98.61000000|7.36200000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573539|98.60000000|5.20000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573540|98.60000000|24.30000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573541|98.60000000|20.86500000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573542|98.60000000|67.55400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573543|98.60000000|32.86000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573544|98.59000000|5.20000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573545|98.59000000|20.27500000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:17|0.491017|44573546|98.59000000|13.96800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:18|0.740678|44573547|98.63000000|0.23700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:19|0.209461|44573548|98.63000000|0.18700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:19|0.814347|44573549|98.62000000|0.00600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:20|0.522935|44573550|98.63000000|1.30300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:20|0.522935|44573551|98.64000000|3.48700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:20|0.522935|44573552|98.64000000|3.31200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:20|0.522935|44573553|98.64000000|5.20000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:20|0.522935|44573554|98.65000000|2.57500000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:21|0.307669|44573555|98.62000000|1.02800000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:24|0.50881|44573556|98.67000000|0.96800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:24|0.548492|44573557|98.67000000|1.98600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:25|0.557837|44573558|98.66000000|1.25600000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:29|0.409134|44573559|98.65000000|0.01600000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:30|0.696132|44573560|98.67000000|0.77600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:30|0.91451|44573561|98.67000000|1.24800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:30|0.91451|44573562|98.68000000|5.20000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:30|0.91451|44573563|98.68000000|3.31200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:30|0.91451|44573564|98.68000000|42.05900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:30|0.91451|44573565|98.69000000|7.77000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:32|0.010286|44573566|98.68000000|0.48400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:32|0.705217|44573567|98.65000000|1.22000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:32|0.705217|44573568|98.65000000|0.01600000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:32|0.909603|44573569|98.65000000|0.00600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:33|0.133807|44573570|98.64000000|0.09100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:38|0.434526|44573571|98.60000000|2.45900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:38|0.474384|44573572|98.60000000|0.93300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:39|0.823419|44573573|98.60000000|1.50000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:39|0.823419|44573574|98.60000000|2.02800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:39|0.823419|44573575|98.60000000|4.57700000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:41|0.738658|44573576|98.60000000|72.14400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:41|0.779109|44573577|98.61000000|4.70800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:41|0.803299|44573578|98.62000000|18.24900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:42|0.827206|44573579|98.63000000|2.21500000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:42|0.854177|44573580|98.63000000|1.23600000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:44|0.830416|44573581|98.63000000|0.47900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:47|0.045194|44573582|98.59000000|10.51100000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:48|0.34807|44573583|98.56000000|0.00400000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:48|0.348112|44573584|98.57000000|0.98800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:50|0.170223|44573585|98.53000000|0.05700000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:53|0.650934|44573586|98.55000000|1.50000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:54|0.230261|44573587|98.55000000|2.02800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:54|0.259641|44573588|98.56000000|40.47200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:54|0.259641|44573589|98.56000000|7.70000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:54|0.306982|44573590|98.56000000|1.50000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:54|0.639431|44573591|98.57000000|10.51100000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:54|0.639431|44573592|98.57000000|4.12300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:55|0.191979|44573593|98.57000000|12.12300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:55|0.191979|44573594|98.58000000|8.00000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:55|0.191979|44573595|98.58000000|13.00000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:58|0.399682|44573596|98.59000000|1.98800000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:59|0.729095|44573597|98.60000000|1.32300000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:48:59|0.772696|44573598|98.60000000|0.47400000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:00|0.42481|44573599|98.58000000|0.06000000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:01|0.287471|44573600|98.60000000|0.04000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:01|0.477037|44573601|98.60000000|1.75600000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:01|0.477037|44573602|98.60000000|0.25200000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:01|0.477037|44573603|98.61000000|18.32000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:01|0.685177|44573604|98.60000000|1.49900000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:02|0.748077|44573605|98.61000000|0.01000000|0
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:03|0.81097|44573606|98.59000000|2.73100000|2
1646189344|2022-03-02 02:49:04|2022-03-02 02:49:03|0.83065|44573607|98.59000000|9.34800000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:04|0.36294|44573608|98.60000000|0.18700000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.179105|44573609|98.59000000|0.62600000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.376797|44573610|98.59000000|1.69000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.376797|44573611|98.59000000|8.03000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.376797|44573612|98.59000000|5.20000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.402789|44573613|98.59000000|228.23300000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.583633|44573614|98.58000000|0.77600000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.583633|44573615|98.59000000|15.43600000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.583633|44573616|98.59000000|3.31200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.583633|44573617|98.59000000|13.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.583633|44573618|98.59000000|10.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.64864|44573619|98.59000000|18.85500000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573620|98.60000000|1.31300000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573621|98.60000000|2.36200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573622|98.60000000|1.83100000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573623|98.60000000|1.23800000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573624|98.60000000|3.31200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573625|98.60000000|58.25100000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573626|98.60000000|13.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573627|98.60000000|10.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573628|98.61000000|2.93700000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573629|98.61000000|20.29500000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:05|0.892804|44573630|98.61000000|19.32800000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.60734|44573631|98.56000000|13.22300000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.60734|44573632|98.56000000|0.06000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.60734|44573633|98.56000000|7.60100000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.60734|44573634|98.55000000|0.00400000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.60734|44573635|98.55000000|13.00000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.60734|44573636|98.55000000|7.07500000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.60734|44573637|98.55000000|5.20000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.60734|44573638|98.54000000|9.47100000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.60734|44573639|98.54000000|5.20000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.651179|44573640|98.53000000|5.20000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.651179|44573641|98.53000000|3.31200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.651179|44573642|98.53000000|12.95400000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.678431|44573643|98.54000000|4.70800000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.678431|44573644|98.53000000|8.29200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.686093|44573645|98.54000000|2.77400000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.686093|44573646|98.53000000|4.70800000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.686093|44573647|98.53000000|3.37200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.710817|44573648|98.53000000|5.06200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.710817|44573649|98.53000000|5.20000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.710817|44573650|98.52000000|5.20000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.710817|44573651|98.52000000|3.09200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.731708|44573652|98.53000000|5.19800000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.737784|44573653|98.53000000|7.07000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.756948|44573654|98.53000000|0.73200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.756948|44573655|98.53000000|3.74400000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.773428|44573656|98.53000000|3.87200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.773428|44573657|98.53000000|0.72400000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.801375|44573658|98.53000000|4.47600000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.801375|44573659|98.53000000|2.18600000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.80977|44573660|98.53000000|4.15200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.951442|44573661|98.53000000|6.66200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:06|0.951442|44573662|98.53000000|0.01700000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:07|0.210435|44573663|98.55000000|11.08200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:07|0.210435|44573664|98.55000000|4.62600000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:07|0.683762|44573665|98.55000000|10.99300000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:07|0.767654|44573666|98.56000000|15.94500000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:07|0.812734|44573667|98.56000000|10.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:07|0.812734|44573668|98.56000000|53.15400000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:07|0.817367|44573669|98.56000000|10.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:07|0.941333|44573670|98.56000000|1.50000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:08|0.032353|44573671|98.55000000|4.71700000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:08|0.032353|44573672|98.54000000|1.30300000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:09|0.022039|44573673|98.57000000|8.89500000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:09|0.030695|44573674|98.57000000|1.10500000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:11|0.242844|44573675|98.58000000|0.25200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.423445|44573676|98.61000000|0.25200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.423445|44573677|98.62000000|0.23300000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573678|98.63000000|5.20000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573679|98.63000000|0.25200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573680|98.63000000|13.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573681|98.64000000|6.52000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573682|98.64000000|5.20000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573683|98.64000000|20.29200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573684|98.64000000|10.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573685|98.64000000|42.08200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573686|98.65000000|5.20000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573687|98.65000000|10.22800000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573688|98.65000000|5.00000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:12|0.650545|44573689|98.65000000|3.06200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:13|0.155082|44573690|98.64000000|2.91800000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:13|0.155082|44573691|98.64000000|1.24200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:15|0.602963|44573692|98.64000000|0.18500000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:16|0.16125|44573693|98.64000000|0.27200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:16|0.493965|44573694|98.61000000|10.79800000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:16|0.497935|44573695|98.60000000|9.77700000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:16|0.497935|44573696|98.60000000|3.74200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:16|0.497935|44573697|98.60000000|0.06000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:19|0.154936|44573698|98.58000000|4.70800000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:19|0.253585|44573699|98.57000000|25.73200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:19|0.704731|44573700|98.56000000|1.22400000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:19|0.704731|44573701|98.56000000|0.77600000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:19|0.739181|44573702|98.58000000|0.09100000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:22|0.534812|44573703|98.59000000|0.20000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:22|0.925159|44573704|98.57000000|0.43600000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:23|0.788782|44573705|98.57000000|1.50000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:25|0.642724|44573706|98.60000000|0.25200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:25|0.653877|44573707|98.60000000|13.47300000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:25|0.653877|44573708|98.60000000|3.33400000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:25|0.786|44573709|98.57000000|0.05900000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:25|0.786|44573710|98.57000000|0.04000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:26|0.248308|44573711|98.59000000|0.04000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:27|0.373842|44573712|98.58000000|4.70800000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:27|0.554831|44573713|98.58000000|0.19700000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:30|0.518624|44573714|98.55000000|13.48700000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:30|0.735772|44573715|98.54000000|11.81300000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:30|0.820038|44573716|98.55000000|5.13300000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:30|0.847853|44573717|98.55000000|7.86700000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:30|0.879192|44573718|98.54000000|1.50000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:31|0.936456|44573719|98.53000000|0.55100000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:33|0.359524|44573720|98.54000000|1.50000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:33|0.737241|44573721|98.56000000|0.09100000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:35|0.912245|44573722|98.56000000|0.23700000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.443731|44573723|98.53000000|4.70800000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.465119|44573724|98.51000000|14.52100000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.487447|44573725|98.50000000|0.00900000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:40|0.487447|44573726|98.49000000|15.07400000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:41|0.023366|44573727|98.49000000|0.00400000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:45|0.680675|44573728|98.45000000|0.00400000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:45|0.811666|44573729|98.45000000|0.29900000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:45|0.860357|44573730|98.44000000|0.01000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:46|0.741055|44573731|98.46000000|2.90200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:46|0.86933|44573732|98.48000000|0.00600000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:48|0.693459|44573733|98.47000000|39.54400000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.385797|44573734|98.44000000|9.81100000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.385797|44573735|98.44000000|5.20000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.385797|44573736|98.44000000|3.31200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.385797|44573737|98.43000000|5.20000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.385797|44573738|98.43000000|7.45800000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.385797|44573739|98.42000000|5.20000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.385797|44573740|98.42000000|0.00400000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.385797|44573741|98.42000000|12.01100000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.385797|44573742|98.42000000|42.14100000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:49|0.385797|44573743|98.42000000|12.30000000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:51|0.295203|44573744|98.46000000|0.57000000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:51|0.995766|44573745|98.46000000|0.04100000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:53|0.869618|44573746|98.46000000|0.03500000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:53|0.869618|44573747|98.46000000|1.26700000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:55|0.119219|44573748|98.46000000|0.76500000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:57|0.765058|44573749|98.50000000|0.13600000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.213904|44573750|98.50000000|204.85200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.247556|44573751|98.50000000|45.01200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.385354|44573752|98.56000000|16.42800000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.385354|44573753|98.57000000|15.03200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.780461|44573754|98.58000000|9.91200000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:58|0.987382|44573755|98.55000000|6.83600000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:59|0.047503|44573756|98.55000000|6.86800000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:59|0.47015|44573757|98.53000000|4.92800000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:59|0.668539|44573758|98.53000000|0.45100000|0
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:59|0.923825|44573759|98.52000000|3.31200000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:49:59|0.923825|44573760|98.52000000|1.65900000|2
1646189404|2022-03-02 02:50:04|2022-03-02 02:50:02|0.30984|44573761|98.52000000|1.80100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:04|0.703156|44573762|98.52000000|1.71500000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:07|0.793325|44573763|98.51000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:07|0.793325|44573764|98.51000000|2.00800000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:08|0.755203|44573765|98.53000000|0.48500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:10|0.723868|44573766|98.52000000|4.28000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:10|0.723868|44573767|98.52000000|1.73200000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:13|0.619704|44573768|98.46000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:18|0.064464|44573769|98.42000000|1.81000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:19|0.645576|44573770|98.41000000|0.23400000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:19|0.888521|44573771|98.41000000|7.76600000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.269093|44573772|98.38000000|5.00000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.304072|44573773|98.38000000|2.48100000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.310298|44573774|98.38000000|3.96500000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.467282|44573775|98.36000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.565453|44573776|98.36000000|4.30500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.58209|44573777|98.36000000|5.87900000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.650503|44573778|98.36000000|5.87900000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.789685|44573779|98.36000000|4.30500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.879017|44573780|98.36000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:23|0.971609|44573781|98.36000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:24|0.076106|44573782|98.36000000|5.66300000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:25|0.007178|44573783|98.36000000|0.23700000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:25|0.145663|44573784|98.36000000|0.04100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:27|0.443935|44573785|98.40000000|0.04100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:27|0.91809|44573786|98.42000000|55.00000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:27|0.930077|44573787|98.42000000|11.57000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:27|0.930272|44573788|98.42000000|0.34400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:27|0.938993|44573789|98.42000000|40.00000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:27|0.947162|44573790|98.42000000|15.16800000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:31|0.443809|44573791|98.40000000|0.09100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:32|0.232286|44573792|98.40000000|13.00000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:32|0.622277|44573793|98.39000000|6.86800000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:32|0.628373|44573794|98.39000000|6.50800000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:32|0.635715|44573795|98.39000000|9.62400000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:32|0.635715|44573796|98.38000000|14.97800000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:33|0.223776|44573797|98.36000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:33|0.447252|44573798|98.37000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:33|0.558561|44573799|98.38000000|1.83800000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:33|0.590621|44573800|98.39000000|1.87900000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:33|0.631227|44573801|98.38000000|1.61100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:33|0.826883|44573802|98.44000000|2.00000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:34|0.917675|44573803|98.40000000|8.00000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:34|0.977733|44573804|98.39000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:38|0.584426|44573805|98.45000000|0.02000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:38|0.765693|44573806|98.45000000|0.02100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:41|0.857467|44573807|98.40000000|7.51700000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:42|0.707009|44573808|98.44000000|0.98000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:43|0.811918|44573809|98.43000000|0.33400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:47|0.834574|44573810|98.45000000|0.32000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:48|0.869103|44573811|98.42000000|1.99200000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:50|0.04666|44573812|98.40000000|2.72700000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:50|0.05502|44573813|98.40000000|2.23500000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:50|0.058226|44573814|98.39000000|5.51300000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:50|0.171204|44573815|98.38000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:50|0.571289|44573816|98.38000000|0.54300000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.312585|44573817|98.37000000|0.00400000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.324576|44573818|98.35000000|3.40400000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.324576|44573819|98.35000000|0.06000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.324576|44573820|98.35000000|5.72100000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.364024|44573821|98.34000000|28.63400000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.365195|44573822|98.34000000|4.94300000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.401863|44573823|98.35000000|15.27600000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.401863|44573824|98.35000000|4.45900000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.557616|44573825|98.35000000|0.34600000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.567379|44573826|98.35000000|0.07300000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:51|0.665653|44573827|98.34000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:52|0.119917|44573828|98.34000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:52|0.898835|44573829|98.35000000|1.23300000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:53|0.304763|44573830|98.37000000|17.75100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:53|0.304763|44573831|98.39000000|5.20000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:53|0.304763|44573832|98.39000000|3.74100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:56|0.33612|44573833|98.34000000|8.00000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:57|0.466646|44573834|98.36000000|0.26300000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:57|0.482372|44573835|98.36000000|1.22500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:50:58|0.279015|44573836|98.34000000|1.00000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:00|0.889318|44573837|98.37000000|8.43200000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:00|0.889318|44573838|98.37000000|1.28700000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:02|0.25672|44573839|98.38000000|1.61700000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:02|0.25672|44573840|98.37000000|1.55600000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:02|0.25672|44573841|98.37000000|0.06100000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:02|0.25672|44573842|98.37000000|2.76600000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:02|0.711557|44573843|98.39000000|0.48600000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:07|0.234495|44573844|98.40000000|0.23300000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:11|0.897565|44573845|98.43000000|0.30000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:11|0.910016|44573846|98.43000000|2.75000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:12|0.094144|44573847|98.45000000|10.00000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:12|0.829955|44573848|98.46000000|0.10600000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:12|0.949965|44573849|98.46000000|0.09100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:13|0.120709|44573850|98.46000000|0.00500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:13|0.842927|44573851|98.48000000|0.97300000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.530653|44573852|98.45000000|75.12600000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.54349|44573853|98.45000000|21.36800000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.552106|44573854|98.45000000|159.94600000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.552294|44573855|98.45000000|10.00000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.565194|44573856|98.45000000|67.06200000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.585314|44573857|98.43000000|0.30100000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.585314|44573858|98.43000000|0.58600000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.585314|44573859|98.43000000|2.83400000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.602399|44573860|98.43000000|11.95100000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.610135|44573861|98.43000000|0.24300000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.610135|44573862|98.43000000|5.75600000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.685771|44573863|98.45000000|4.68600000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:14|0.70568|44573864|98.45000000|1.95100000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:17|0.326469|44573865|98.46000000|1.85100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:17|0.326469|44573866|98.47000000|5.20000000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:17|0.326469|44573867|98.47000000|3.31200000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:17|0.326469|44573868|98.48000000|4.76300000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:19|0.098044|44573869|98.46000000|1.04400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:19|0.098044|44573870|98.46000000|0.02100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:20|0.212998|44573871|98.49000000|2.04600000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:20|0.212998|44573872|98.49000000|2.95400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:20|0.850562|44573873|98.51000000|0.00400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:22|0.098996|44573874|98.49000000|0.13200000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:22|0.098996|44573875|98.49000000|1.31000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:22|0.448112|44573876|98.46000000|10.18400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:24|0.148728|44573877|98.46000000|2.36600000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:24|0.418588|44573878|98.45000000|1.96600000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:25|0.288882|44573879|98.48000000|0.80800000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:27|0.306164|44573880|98.47000000|0.00800000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:27|0.925705|44573881|98.46000000|0.15700000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:30|0.341695|44573882|98.45000000|0.08700000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:31|0.082738|44573883|98.45000000|0.40600000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:31|0.89648|44573884|98.45000000|2.00000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:32|0.95685|44573885|98.47000000|0.50500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:34|0.34755|44573886|98.45000000|2.48900000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:35|0.810826|44573887|98.42000000|7.70400000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:35|0.830648|44573888|98.41000000|0.48500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:36|0.693627|44573889|98.43000000|0.48500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:38|0.437304|44573890|98.44000000|0.48500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:38|0.853039|44573891|98.43000000|1.88100000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:38|0.853039|44573892|98.42000000|1.91100000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:38|0.853039|44573893|98.41000000|3.42800000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:38|0.853039|44573894|98.41000000|5.20000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:38|0.853039|44573895|98.41000000|0.06000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:42|0.961709|44573896|98.45000000|6.53400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:42|0.965828|44573897|98.45000000|3.71300000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:48|0.881904|44573898|98.47000000|0.18700000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:49|0.016898|44573899|98.47000000|3.14500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:49|0.035691|44573900|98.47000000|0.21800000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:49|0.04442|44573901|98.47000000|1.24600000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:53|0.689783|44573902|98.47000000|0.61300000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:54|0.250833|44573903|98.48000000|0.23800000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:54|0.414034|44573904|98.48000000|0.09100000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:55|0.863118|44573905|98.49000000|0.48500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.86738|44573906|98.48000000|11.28400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.86738|44573907|98.48000000|0.56400000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.870745|44573908|98.48000000|3.06500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.973618|44573909|98.47000000|3.26500000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.973618|44573910|98.47000000|3.30600000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.973618|44573911|98.47000000|0.06000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:57|0.973618|44573912|98.47000000|3.36900000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:58|0.906927|44573913|98.49000000|0.18500000|0
1646189522|2022-03-02 02:52:02|2022-03-02 02:51:59|0.726786|44573914|98.48000000|0.39000000|2
1646189522|2022-03-02 02:52:02|2022-03-02 02:52:00|0.20219|44573915|98.46000000|3.93400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:02|0.979678|44573916|98.46000000|0.99400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:06|0.465732|44573917|98.47000000|0.09100000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:06|0.762857|44573918|98.47000000|0.00400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:09|0.586987|44573919|98.48000000|0.98000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:10|0.869657|44573920|98.47000000|0.04100000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:11|0.23293|44573921|98.47000000|10.14300000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:12|0.840896|44573922|98.49000000|0.18300000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:14|0.002738|44573923|98.48000000|0.30000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:14|0.605553|44573924|98.45000000|9.65400000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:15|0.643414|44573925|98.46000000|0.09100000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:17|0.731373|44573926|98.46000000|0.49500000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:18|0.461649|44573927|98.46000000|0.02300000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:21|0.73069|44573928|98.46000000|0.09100000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.897644|44573929|98.43000000|2.11200000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.902109|44573930|98.43000000|0.39600000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:26|0.925809|44573931|98.43000000|5.49200000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:28|0.193888|44573932|98.42000000|5.96800000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:29|0.395926|44573933|98.43000000|0.48500000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:31|0.746848|44573934|98.41000000|0.00400000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:32|0.111721|44573935|98.43000000|1.00900000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:33|0.889336|44573936|98.44000000|0.00800000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:34|0.719823|44573937|98.44000000|4.70000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:34|0.719823|44573938|98.44000000|5.30400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:36|0.61315|44573939|98.41000000|0.38700000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:36|0.638698|44573940|98.41000000|7.60900000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:52:54|0.588591|44573941|98.43000000|1.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:00|0.583745|44573942|98.43000000|0.18700000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:00|0.663596|44573943|98.43000000|1.48600000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:00|0.692064|44573944|98.43000000|0.48500000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:02|0.929573|44573945|98.43000000|19.70000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:02|0.929573|44573946|98.43000000|10.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:02|0.929573|44573947|98.43000000|1.50000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:03|0.351725|44573948|98.47000000|0.06000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:03|0.513095|44573949|98.47000000|5.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:03|0.607393|44573950|98.47000000|2.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:03|0.78768|44573951|98.48000000|0.23800000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:03|0.941022|44573952|98.47000000|0.09100000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:04|0.316984|44573953|98.45000000|0.05800000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:04|0.316984|44573954|98.45000000|0.56100000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:05|0.725857|44573955|98.47000000|0.56600000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:06|0.468096|44573956|98.48000000|3.62600000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:06|0.49006|44573957|98.48000000|1.08200000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:07|0.703906|44573958|98.48000000|0.95200000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:07|0.814032|44573959|98.49000000|0.19200000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:09|0.466189|44573960|98.51000000|0.00400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:09|0.632255|44573961|98.52000000|10.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:09|0.680097|44573962|98.52000000|10.76900000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:09|0.688112|44573963|98.53000000|2.54900000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:09|0.75289|44573964|98.54000000|0.00400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:10|0.045068|44573965|98.54000000|4.99600000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:10|0.769968|44573966|98.54000000|1.11200000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:13|0.919134|44573967|98.53000000|0.12900000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:16|0.641985|44573968|98.59000000|1.01600000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:17|0.184381|44573969|98.61000000|0.00400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:17|0.217432|44573970|98.62000000|3.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.075188|44573971|98.65000000|15.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.498199|44573972|98.64000000|6.44000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.709419|44573973|98.64000000|81.16700000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.717977|44573974|98.64000000|20.00000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.722384|44573975|98.64000000|15.26500000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.727093|44573976|98.64000000|7.51300000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.730522|44573977|98.64000000|8.26800000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.744185|44573978|98.64000000|11.05300000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.88498|44573979|98.64000000|11.26400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.88498|44573980|98.64000000|5.20000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.88498|44573981|98.64000000|13.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:21|0.88498|44573982|98.64000000|9.81700000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.039353|44573983|98.64000000|0.72700000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.203396|44573984|98.64000000|1.54500000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.203396|44573985|98.64000000|0.05600000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.542434|44573986|98.64000000|1.06600000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.55138|44573987|98.64000000|15.84000000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.658683|44573988|98.63000000|3.14300000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.658683|44573989|98.64000000|1.00500000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.658683|44573990|98.64000000|13.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.658683|44573991|98.64000000|5.20000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.658683|44573992|98.64000000|3.31200000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.658683|44573993|98.64000000|18.46500000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:22|0.872785|44573994|98.64000000|1.58900000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:23|0.484214|44573995|98.65000000|0.00600000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:23|0.584124|44573996|98.66000000|1.97000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.100892|44573997|98.67000000|27.27700000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.12614|44573998|98.67000000|6.12400000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.133974|44573999|98.67000000|0.38600000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.239123|44574000|98.66000000|1.49200000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.239123|44574001|98.66000000|13.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.239123|44574002|98.67000000|3.31200000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.239123|44574003|98.67000000|14.24700000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.239123|44574004|98.67000000|5.20000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.404179|44574005|98.66000000|13.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.404179|44574006|98.66000000|8.38300000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.480241|44574007|98.67000000|16.31200000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.53181|44574008|98.67000000|3.31200000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.53181|44574009|98.67000000|1.50000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:28|0.625754|44574010|98.67000000|27.74800000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:29|0.502517|44574011|98.68000000|1.50000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:29|0.921987|44574012|98.69000000|0.00400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:31|0.245512|44574013|98.73000000|0.19000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:31|0.262027|44574014|98.74000000|12.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:31|0.835049|44574015|98.75000000|0.00400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:32|0.782743|44574016|98.79000000|0.00400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:34|0.821845|44574017|98.80000000|0.65200000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:35|0.216454|44574018|98.78000000|6.76300000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:35|0.641905|44574019|98.78000000|0.13600000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:37|0.153986|44574020|98.78000000|0.10100000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:37|0.898086|44574021|98.76000000|0.58900000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:39|0.458633|44574022|98.75000000|0.48400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:39|0.48236|44574023|98.72000000|0.33900000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:39|0.870603|44574024|98.75000000|0.19800000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:40|0.235598|44574025|98.75000000|0.82600000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:41|0.962442|44574026|98.74000000|0.48400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:42|0.520066|44574027|98.74000000|0.79800000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:45|0.304862|44574028|98.72000000|121.71000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:45|0.432897|44574029|98.72000000|1.26900000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:47|0.216867|44574030|98.76000000|0.48400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:48|0.119088|44574031|98.77000000|1.81100000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:48|0.575334|44574032|98.78000000|0.00800000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:52|0.136111|44574033|98.82000000|9.48700000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:53|0.585647|44574034|98.79000000|0.05300000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:53:55|0.293186|44574035|98.83000000|1.00000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:54:00|0.989166|44574036|98.78000000|12.48900000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:54:00|0.989166|44574037|98.78000000|6.83900000|2
1646189642|2022-03-02 02:54:02|2022-03-02 02:54:01|0.18554|44574038|98.79000000|0.10500000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:54:01|0.18554|44574039|98.79000000|5.20000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:54:01|0.18554|44574040|98.80000000|2.64000000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:54:02|0.235902|44574041|98.78000000|1.98400000|0
1646189642|2022-03-02 02:54:02|2022-03-02 02:54:02|0.258853|44574042|98.78000000|0.96700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:04|0.63026|44574043|98.79000000|0.05000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:04|0.836761|44574044|98.79000000|1.10000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:05|0.664969|44574045|98.80000000|8.17700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:11|0.635685|44574046|98.78000000|0.74400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:11|0.927819|44574047|98.78000000|6.53200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:16|0.87412|44574048|98.81000000|1.55800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:16|0.87412|44574049|98.82000000|2.08800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:16|0.87412|44574050|98.82000000|1.85000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:16|0.87412|44574051|98.82000000|3.75400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:17|0.484483|44574052|98.80000000|55.74400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:17|0.846944|44574053|98.81000000|0.74400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:18|0.711983|44574054|98.82000000|4.28000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:18|0.711983|44574055|98.83000000|4.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:18|0.711983|44574056|98.83000000|12.50000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:18|0.711983|44574057|98.83000000|13.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:18|0.79397|44574058|98.84000000|2.88800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:18|0.79397|44574059|98.84000000|1.16600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:19|0.020206|44574060|98.85000000|14.93100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:19|0.048062|44574061|98.85000000|8.82700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:19|0.062342|44574062|98.85000000|7.91500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:19|0.073526|44574063|98.85000000|40.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:19|0.085097|44574064|98.85000000|65.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:19|0.097845|44574065|98.85000000|45.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:19|0.102757|44574066|98.85000000|7.44900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:21|0.980883|44574067|98.82000000|0.23700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:26|0.758929|44574068|98.84000000|5.70600000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:30|0.454941|44574069|98.85000000|0.71700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:30|0.454941|44574070|98.85000000|1.70400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:37|0.799415|44574071|98.86000000|0.23700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:38|0.742448|44574072|98.86000000|0.51800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:41|0.316448|44574073|98.85000000|0.31200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:45|0.207096|44574074|98.79000000|9.88200000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:45|0.207096|44574075|98.78000000|2.04600000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:45|0.207096|44574076|98.78000000|0.00400000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:45|0.207096|44574077|98.78000000|3.31200000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:45|0.207096|44574078|98.78000000|4.67700000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:45|0.207096|44574079|98.77000000|5.20000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:45|0.207096|44574080|98.77000000|22.28900000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:49|0.720811|44574081|98.78000000|0.09100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:56|0.753955|44574082|98.76000000|0.00500000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:56|0.753955|44574083|98.75000000|0.00500000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:58|0.921901|44574084|98.78000000|4.28000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:58|0.921901|44574085|98.79000000|5.20000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:58|0.921901|44574086|98.80000000|2.00900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:58|0.921901|44574087|98.80000000|5.20000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:58|0.921901|44574088|98.80000000|3.31100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:59|0.366663|44574089|98.79000000|0.88000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:59|0.7228|44574090|98.78000000|0.69100000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:54:59|0.95501|44574091|98.79000000|2.58200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:00|0.48989|44574092|98.77000000|0.00900000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:02|0.353336|44574093|98.79000000|1.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:04|0.743903|44574094|98.83000000|1.16600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:04|0.743903|44574095|98.83000000|0.04900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:04|0.743903|44574096|98.84000000|3.74700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:07|0.096621|44574097|98.83000000|6.28700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:07|0.096621|44574098|98.83000000|1.16800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:07|0.096621|44574099|98.84000000|0.60700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:07|0.096621|44574100|98.84000000|0.60800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:07|0.096621|44574101|98.84000000|21.08700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:07|0.20877|44574102|98.84000000|0.25200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:11|0.245262|44574103|98.83000000|0.10000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:11|0.913375|44574104|98.80000000|0.35300000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:13|0.055139|44574105|98.81000000|2.32500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:13|0.055139|44574106|98.82000000|1.67300000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:13|0.055139|44574107|98.82000000|5.93500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:14|0.584418|44574108|98.82000000|0.97700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:14|0.700808|44574109|98.82000000|0.48400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:15|0.767276|44574110|98.83000000|0.09100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:16|0.926931|44574111|98.83000000|0.51200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:17|0.09999|44574112|98.83000000|0.43600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:17|0.09999|44574113|98.83000000|1.54700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:20|0.550779|44574114|98.81000000|0.39900000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:20|0.558932|44574115|98.81000000|72.29100000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:20|0.568916|44574116|98.81000000|267.54800000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:21|0.139063|44574117|98.79000000|0.83200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:21|0.976769|44574118|98.82000000|2.56800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:22|0.067259|44574119|98.83000000|0.71400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:22|0.417371|44574120|98.82000000|0.45100000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:25|0.410444|44574121|98.82000000|2.93000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:25|0.410444|44574122|98.82000000|5.71500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:25|0.410444|44574123|98.83000000|1.27600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:26|0.208947|44574124|98.82000000|0.04000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:28|0.454864|44574125|98.83000000|0.13600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:35|0.632171|44574126|98.85000000|0.18600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.536231|44574127|98.85000000|3.76000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574128|98.83000000|4.28000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574129|98.83000000|4.73700000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574130|98.83000000|11.95800000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574131|98.82000000|13.20400000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574132|98.82000000|20.21300000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574133|98.81000000|8.80200000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574134|98.81000000|5.20000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574135|98.80000000|3.38800000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574136|98.80000000|33.20100000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574137|98.80000000|5.20000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574138|98.80000000|43.64000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574139|98.80000000|14.85100000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574140|98.79000000|12.50700000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574141|98.79000000|5.20000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574142|98.79000000|35.28100000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574143|98.78000000|5.20000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574144|98.78000000|9.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574145|98.78000000|25.29500000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:36|0.589184|44574146|98.78000000|3.87700000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:42|0.963138|44574147|98.84000000|0.00400000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.605556|44574148|98.87000000|1.16400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.689089|44574149|98.88000000|53.08100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.984043|44574150|98.89000000|5.69900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.988147|44574151|98.89000000|30.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:43|0.992131|44574152|98.89000000|10.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:44|0.009644|44574153|98.89000000|5.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:44|0.018013|44574154|98.89000000|75.37900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:44|0.018748|44574155|98.89000000|39.75000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:44|0.107534|44574156|98.90000000|15.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:44|0.111761|44574157|98.90000000|355.58200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:44|0.129729|44574158|98.90000000|110.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:46|0.331435|44574159|98.89000000|4.28000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:49|0.195107|44574160|98.84000000|4.81900000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:49|0.195107|44574161|98.83000000|2.04400000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:49|0.195107|44574162|98.83000000|4.69200000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:50|0.000011|44574163|98.87000000|8.90900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:50|0.000011|44574164|98.87000000|7.62000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:50|0.000011|44574165|98.88000000|8.47100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:52|0.865783|44574166|98.88000000|0.07100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:55|0.895999|44574167|98.89000000|6.64700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:57|0.008157|44574168|98.86000000|8.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:57|0.008157|44574169|98.85000000|0.10400000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:55:57|0.749137|44574170|98.85000000|1.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:00|0.197885|44574171|98.88000000|8.66900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:00|0.197885|44574172|98.89000000|6.04500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:00|0.197885|44574173|98.89000000|1.22400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:00|0.197885|44574174|98.89000000|5.20000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:00|0.197885|44574175|98.89000000|13.14900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:00|0.197885|44574176|98.89000000|4.91600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:02|0.828139|44574177|98.89000000|1.20900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:02|0.828139|44574178|98.89000000|2.73100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:02|0.948468|44574179|98.89000000|1.19400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:03|0.065638|44574180|98.90000000|66.27300000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:03|0.069961|44574181|98.90000000|170.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.33346|44574182|98.90000000|53.93100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.354639|44574183|98.90000000|2.09100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.362766|44574184|98.90000000|5.25100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.366724|44574185|98.90000000|24.58600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.379502|44574186|98.90000000|2.02200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.383711|44574187|98.90000000|127.04000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.397509|44574188|98.90000000|16.31400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.558301|44574189|98.90000000|31.97000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.563703|44574190|98.90000000|75.45800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.579097|44574191|98.90000000|10.84100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.583251|44574192|98.90000000|7.84800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.587314|44574193|98.90000000|5.02600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.595079|44574194|98.90000000|4.94000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.751772|44574195|98.90000000|52.34700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:04|0.75183|44574196|98.90000000|189.61100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:07|0.526572|44574197|98.89000000|7.10000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:07|0.526572|44574198|98.89000000|9.14000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:07|0.526572|44574199|98.89000000|0.66000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:07|0.541897|44574200|98.88000000|1.17600000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:09|0.257688|44574201|98.88000000|2.03200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:15|0.735912|44574202|98.89000000|2.02000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:17|0.815417|44574203|98.89000000|0.01000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.551216|44574204|98.90000000|192.18400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.560827|44574205|98.90000000|197.28100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.561233|44574206|98.90000000|35.71800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.568869|44574207|98.90000000|135.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.576347|44574208|98.90000000|14.27300000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.591216|44574209|98.90000000|65.63200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.644779|44574210|98.90000000|76.87800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.654785|44574211|98.90000000|4.14500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.659772|44574212|98.90000000|13.14700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.667205|44574213|98.90000000|3.89700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.671337|44574214|98.90000000|4.14500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:19|0.684206|44574215|98.90000000|9.56900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:20|0.431594|44574216|98.90000000|20.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:20|0.436059|44574217|98.90000000|55.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:20|0.43909|44574218|98.90000000|25.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:20|0.998287|44574219|98.90000000|4.42200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:21|0.398786|44574220|98.90000000|7.97900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:21|0.410786|44574221|98.90000000|14.49400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:21|0.459895|44574222|98.90000000|11.21800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:21|0.48453|44574223|98.90000000|5.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:21|0.488399|44574224|98.90000000|5.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:21|0.493198|44574225|98.90000000|5.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:22|0.402155|44574226|98.90000000|9.19400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:22|0.406399|44574227|98.90000000|21.78800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:22|0.410353|44574228|98.90000000|6.01600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.062122|44574229|98.90000000|15.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.070692|44574230|98.90000000|15.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.084409|44574231|98.90000000|13.14500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.097139|44574232|98.90000000|20.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.110696|44574233|98.90000000|13.14500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.1284|44574234|98.90000000|5.62900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.141064|44574235|98.90000000|3.26100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.159789|44574236|98.90000000|0.38700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.181481|44574237|98.90000000|5.24200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.186198|44574238|98.90000000|0.38700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.250018|44574239|98.90000000|9.43700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.277249|44574240|98.90000000|11.53700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.281914|44574241|98.90000000|16.85700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.281933|44574242|98.90000000|37.31300000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.285346|44574243|98.90000000|12.85300000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.292772|44574244|98.90000000|10.07000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.313902|44574245|98.90000000|0.85400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.321951|44574246|98.90000000|6.50300000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.337264|44574247|98.90000000|1.29300000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.382444|44574248|98.90000000|0.30000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.387382|44574249|98.90000000|3.20800000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.38742|44574250|98.90000000|2.00000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.387476|44574251|98.90000000|4.17100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.392589|44574252|98.90000000|2.36400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:23|0.396826|44574253|98.90000000|90.78500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:27|0.439727|44574254|98.99000000|2.04600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:27|0.852813|44574255|98.98000000|13.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:30|0.175965|44574256|98.98000000|4.70800000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:30|0.665354|44574257|98.98000000|4.70800000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:30|0.714978|44574258|98.97000000|8.00000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:31|0.189677|44574259|98.95000000|0.02000000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:32|0.314242|44574260|98.98000000|2.19100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:32|0.314242|44574261|98.99000000|0.83500000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:32|0.665398|44574262|98.97000000|0.17200000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:33|0.348055|44574263|98.95000000|15.21400000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:33|0.348055|44574264|98.95000000|1.71400000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:33|0.384638|44574265|98.94000000|2.54900000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:33|0.764988|44574266|98.94000000|10.18400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:36|0.144589|44574267|98.96000000|0.13600000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:38|0.249044|44574268|98.95000000|7.76100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:38|0.341159|44574269|98.98000000|0.08000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:39|0.677863|44574270|98.95000000|1.98100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:40|0.079441|44574271|98.95000000|0.09100000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:41|0.030431|44574272|98.98000000|0.96700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:41|0.340523|44574273|98.98000000|0.80200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:41|0.340523|44574274|98.98000000|0.17400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:41|0.721298|44574275|98.96000000|1.91400000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:42|0.551175|44574276|98.97000000|1.22700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.00509|44574277|98.99000000|0.00400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.00509|44574278|98.99000000|0.40400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.00509|44574279|98.99000000|6.43700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.00509|44574280|99.00000000|27.90200000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.00509|44574281|99.00000000|5.20000000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.00509|44574282|99.00000000|3.56700000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.00509|44574283|99.00000000|41.92400000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.00509|44574284|99.01000000|15.36900000|0
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.073172|44574285|98.99000000|1.29200000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.09238|44574286|98.98000000|3.56700000|2
1646189804|2022-03-02 02:56:44|2022-03-02 02:56:43|0.09238|44574287|98.98000000|1.37400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:44|0.742468|44574288|98.97000000|5.13600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.376672|44574289|99.02000000|0.00400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.55538|44574290|99.01000000|7.31400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.608102|44574291|99.04000000|0.01000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.642032|44574292|99.01000000|14.99100000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.664042|44574293|99.01000000|13.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.689082|44574294|99.02000000|13.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.689082|44574295|99.01000000|1.99100000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.710801|44574296|99.01000000|10.11000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.710801|44574297|99.01000000|4.07700000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.760019|44574298|99.01000000|8.92300000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.760019|44574299|99.01000000|8.75000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.760019|44574300|99.01000000|7.42800000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.780529|44574301|99.01000000|0.57200000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.950758|44574302|99.03000000|6.88800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:46|0.950758|44574303|99.04000000|3.02000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:50|0.843658|44574304|99.02000000|8.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:50|0.849118|44574305|99.01000000|0.67700000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:53|0.331845|44574306|99.04000000|0.00800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:55|0.242173|44574307|99.02000000|0.93400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:55|0.242173|44574308|99.02000000|8.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:55|0.242173|44574309|99.02000000|13.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:55|0.258232|44574310|99.01000000|13.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:55|0.310213|44574311|99.01000000|1.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:55|0.310213|44574312|99.01000000|75.31500000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:56|0.787674|44574313|99.00000000|0.78600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:56|0.787674|44574314|99.00000000|0.67100000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:57|0.794868|44574315|98.99000000|10.18400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:59|0.585808|44574316|99.00000000|0.66600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:59|0.585808|44574317|99.00000000|1.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:59|0.585808|44574318|99.00000000|8.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:59|0.585808|44574319|99.00000000|2.02000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:59|0.585808|44574320|98.99000000|4.70800000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:56:59|0.585808|44574321|98.99000000|4.10600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:00|0.403108|44574322|99.00000000|0.18600000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:00|0.96567|44574323|99.03000000|0.09100000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:01|0.676729|44574324|99.01000000|1.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:01|0.802322|44574325|99.00000000|10.18400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:01|0.802322|44574326|99.00000000|3.24400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:02|0.774622|44574327|99.03000000|1.84800000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:02|0.774622|44574328|99.02000000|0.01700000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:02|0.95747|44574329|99.03000000|1.23400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:02|0.989285|44574330|99.03000000|0.60900000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:03|0.024075|44574331|99.03000000|0.60500000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:03|0.108444|44574332|99.02000000|4.50900000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:03|0.171305|44574333|99.03000000|0.60200000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:03|0.205207|44574334|99.03000000|0.59800000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:03|0.27461|44574335|99.03000000|0.59400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:03|0.318312|44574336|99.03000000|1.18100000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:03|0.490319|44574337|99.05000000|4.69500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:03|0.613593|44574338|99.02000000|0.18700000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:04|0.808273|44574339|99.05000000|0.00400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:05|0.563186|44574340|99.06000000|2.10000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:05|0.783681|44574341|99.04000000|0.45100000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:05|0.989178|44574342|99.05000000|0.01500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.174586|44574343|99.04000000|7.24500000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.584892|44574344|99.08000000|0.33100000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.584892|44574345|99.08000000|0.13900000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.584892|44574346|99.08000000|0.61500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.584892|44574347|99.08000000|0.30000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.584892|44574348|99.08000000|2.04400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.585014|44574349|99.06000000|5.20000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.626859|44574350|99.06000000|2.57600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.660879|44574351|99.06000000|2.22400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.768782|44574352|99.06000000|4.84800000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:06|0.833236|44574353|99.06000000|4.50300000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:07|0.107654|44574354|99.09000000|0.00400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:07|0.107654|44574355|99.09000000|2.57100000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:07|0.225102|44574356|99.09000000|2.57100000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:07|0.402752|44574357|99.10000000|0.30600000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:07|0.402752|44574358|99.10000000|0.30700000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:07|0.402752|44574359|99.10000000|0.20800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:07|0.725248|44574360|99.11000000|0.01800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:08|0.000303|44574361|99.11000000|0.22800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:08|0.000303|44574362|99.11000000|0.31000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:09|0.547921|44574363|99.10000000|2.18900000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:09|0.551657|44574364|99.11000000|3.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:09|0.778124|44574365|99.10000000|5.81100000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:10|0.026616|44574366|99.09000000|0.59500000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.015178|44574367|99.10000000|2.81300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.015178|44574368|99.10000000|17.63500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.015571|44574369|99.10000000|21.84400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.019537|44574370|99.10000000|15.61500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.023708|44574371|99.10000000|0.60000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.04145|44574372|99.10000000|5.37400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.044822|44574373|99.10000000|10.22900000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.049887|44574374|99.10000000|0.63300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.073633|44574375|99.10000000|7.55400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.076336|44574376|99.10000000|7.78100000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.089365|44574377|99.10000000|1.45000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.09005|44574378|99.10000000|1.95900000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.143111|44574379|99.10000000|14.77100000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.445462|44574380|99.11000000|0.95700000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.445462|44574381|99.10000000|5.29300000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:13|0.445462|44574382|99.10000000|1.70500000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.153654|44574383|99.10000000|7.84200000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.153654|44574384|99.10000000|2.12400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.306849|44574385|99.13000000|0.58700000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.306849|44574386|99.13000000|0.52800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.500944|44574387|99.13000000|0.02300000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:14|0.849019|44574388|99.16000000|0.42900000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:15|0.841956|44574389|99.15000000|10.18400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:16|0.514822|44574390|99.17000000|0.02400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:16|0.514822|44574391|99.17000000|0.32800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:16|0.514822|44574392|99.17000000|1.03300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:16|0.580489|44574393|99.18000000|0.30000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:16|0.957312|44574394|99.18000000|0.23300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:16|0.957312|44574395|99.18000000|0.31400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:16|0.957312|44574396|99.18000000|0.62900000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:16|0.957312|44574397|99.18000000|0.61300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:16|0.957312|44574398|99.18000000|4.07000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:17|0.009608|44574399|99.19000000|0.02400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:17|0.009608|44574400|99.19000000|0.31000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:17|0.009608|44574401|99.19000000|0.27900000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:17|0.171108|44574402|99.18000000|10.18400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:17|0.216541|44574403|99.20000000|0.04500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:17|0.216541|44574404|99.20000000|0.43000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:17|0.216541|44574405|99.20000000|0.40300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.018186|44574406|99.18000000|10.18400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.177605|44574407|99.19000000|10.18400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.177779|44574408|99.20000000|2.12500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.313483|44574409|99.20000000|1.50600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.466856|44574410|99.18000000|73.15100000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.576775|44574411|99.18000000|2.01600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.596861|44574412|99.17000000|10.18400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.596861|44574413|99.18000000|1.84100000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:18|0.917579|44574414|99.19000000|1.06800000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.29443|44574415|99.21000000|0.01800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.29443|44574416|99.21000000|0.40300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:19|0.29443|44574417|99.21000000|3.27300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:20|0.239611|44574418|99.22000000|2.10000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:20|0.239611|44574419|99.22000000|0.15500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:20|0.239611|44574420|99.22000000|0.13600000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:20|0.917158|44574421|99.21000000|3.04300000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:20|0.933481|44574422|99.21000000|209.76300000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.034461|44574423|99.21000000|1.67700000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.034461|44574424|99.21000000|2.55800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.692426|44574425|99.23000000|0.61000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:21|0.692426|44574426|99.23000000|0.13800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.223766|44574427|99.25000000|0.30000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.241849|44574428|99.25000000|0.00300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.241849|44574429|99.25000000|0.30900000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.241849|44574430|99.25000000|0.31000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.882029|44574431|99.26000000|0.30600000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.922324|44574432|99.26000000|10.18400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.922324|44574433|99.27000000|8.06300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.922324|44574434|99.28000000|42.11900000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.922324|44574435|99.28000000|58.50000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.922324|44574436|99.28000000|5.20000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:22|0.922324|44574437|99.28000000|4.35600000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:23|0.108919|44574438|99.28000000|25.62600000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:23|0.134157|44574439|99.28000000|11.67400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:23|0.134157|44574440|99.28000000|4.04500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:23|0.587074|44574441|99.29000000|0.29700000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:23|0.859775|44574442|99.28000000|7.39600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:23|0.859775|44574443|99.28000000|0.97600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:23|0.983823|44574444|99.28000000|8.37200000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:24|0.106914|44574445|99.28000000|1.62800000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:24|0.242137|44574446|99.28000000|0.09100000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:24|0.331279|44574447|99.27000000|5.42400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:24|0.412414|44574448|99.28000000|0.08400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:24|0.712411|44574449|99.27000000|0.21200000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:25|0.228692|44574450|99.26000000|15.18200000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:25|0.228692|44574451|99.26000000|3.66000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:25|0.604245|44574452|99.25000000|15.04000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:25|0.604245|44574453|99.25000000|1.38900000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:25|0.65498|44574454|99.25000000|2.17400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:26|0.972167|44574455|99.22000000|2.04600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:27|0.121028|44574456|99.22000000|1.76600000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:27|0.185406|44574457|99.22000000|8.41800000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:27|0.869394|44574458|99.24000000|2.06200000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:28|0.143419|44574459|99.23000000|10.18400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:29|0.829907|44574460|99.20000000|4.44900000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:31|0.027208|44574461|99.25000000|0.18000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:31|0.166417|44574462|99.24000000|1.83300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:35|0.508144|44574463|99.29000000|0.01000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:36|0.431397|44574464|99.26000000|3.28400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:36|0.485258|44574465|99.26000000|1.75700000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:36|0.533054|44574466|99.26000000|1.24000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:36|0.621203|44574467|99.24000000|14.75600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:36|0.621203|44574468|99.24000000|2.54900000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:36|0.850687|44574469|99.25000000|13.00000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:36|0.850687|44574470|99.25000000|4.14400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:36|0.850687|44574471|99.26000000|2.96600000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:37|0.872343|44574472|99.20000000|2.57300000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:38|0.869188|44574473|99.21000000|3.22500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:40|0.225498|44574474|99.25000000|1.25500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:42|0.599302|44574475|99.21000000|2.00000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:42|0.692022|44574476|99.20000000|65.47500000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:42|0.708067|44574477|99.20000000|177.50300000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:42|0.708067|44574478|99.20000000|0.00400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:43|0.442625|44574479|99.17000000|16.91200000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:43|0.919429|44574480|99.18000000|2.10100000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:44|0.042043|44574481|99.18000000|0.17700000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:47|0.724527|44574482|99.19000000|1.95500000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:48|0.869967|44574483|99.17000000|1.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:49|0.86885|44574484|99.17000000|2.62900000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:50|0.59699|44574485|99.18000000|0.23600000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:51|0.353351|44574486|99.15000000|2.04400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:51|0.353351|44574487|99.15000000|3.86600000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:51|0.726555|44574488|99.14000000|1.50000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574489|99.12000000|9.68900000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574490|99.11000000|5.20000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574491|99.11000000|0.48100000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574492|99.11000000|19.69000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574493|99.11000000|24.30000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574494|99.11000000|2.54900000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574495|99.11000000|41.84400000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574496|99.10000000|5.20000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574497|99.10000000|18.60000000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574498|99.10000000|3.25500000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:53|0.816418|44574499|99.10000000|7.75900000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:56|0.695832|44574500|99.11000000|0.21100000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:57|0.640654|44574501|99.11000000|1.73400000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:57|0.640654|44574502|99.12000000|10.35700000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:57:57|0.640654|44574503|99.13000000|7.97200000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:00|0.463098|44574504|99.14000000|61.60000000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:00|0.470107|44574505|99.16000000|3.71600000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:00|0.470107|44574506|99.16000000|0.40300000|0
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:01|0.459317|44574507|99.14000000|10.80100000|2
1646189882|2022-03-02 02:58:02|2022-03-02 02:58:01|0.459317|44574508|99.14000000|3.66000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:07|0.927986|44574509|99.21000000|9.05600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:10|0.325888|44574510|99.21000000|0.25300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:10|0.496742|44574511|99.22000000|2.04600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.626282|44574512|99.27000000|1.81700000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.881579|44574513|99.26000000|1.79800000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.947177|44574514|99.25000000|25.51900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.949109|44574515|99.25000000|0.00100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.96453|44574516|99.24000000|1.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:13|0.96453|44574517|99.24000000|3.66000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:14|0.214338|44574518|99.22000000|25.52000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:14|0.385681|44574519|99.22000000|10.18400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:17|0.755961|44574520|99.25000000|1.68000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:17|0.755961|44574521|99.26000000|0.00400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:17|0.755961|44574522|99.26000000|2.79200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:17|0.977325|44574523|99.26000000|0.01100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:19|0.285724|44574524|99.23000000|1.68300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:19|0.320861|44574525|99.23000000|1.23800000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:20|0.780281|44574526|99.23000000|0.00900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:20|0.936535|44574527|99.21000000|9.40100000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:20|0.954694|44574528|99.21000000|2.46500000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:20|0.992372|44574529|99.20000000|24.30000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:21|0.655903|44574530|99.19000000|2.04600000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:21|0.753224|44574531|99.19000000|2.36500000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:25|0.105858|44574532|99.19000000|1.37700000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:25|0.405377|44574533|99.17000000|0.93300000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:25|0.405377|44574534|99.18000000|1.05200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:28|0.842656|44574535|99.16000000|2.02000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:29|0.816631|44574536|99.16000000|2.17800000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:29|0.952126|44574537|99.16000000|1.86300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:29|0.952126|44574538|99.15000000|0.90700000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:31|0.062872|44574539|99.13000000|15.36600000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:31|0.062872|44574540|99.13000000|0.00400000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:31|0.204627|44574541|99.11000000|10.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:32|0.926547|44574542|99.11000000|0.50100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:33|0.09669|44574543|99.08000000|1.07100000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:33|0.173827|44574544|99.11000000|6.50400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:34|0.500522|44574545|99.09000000|0.04100000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:38|0.604873|44574546|99.11000000|0.77300000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:41|0.249385|44574547|99.12000000|0.13600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.690672|44574548|99.11000000|0.09000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.717582|44574549|99.08000000|2.93200000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.717582|44574550|99.08000000|4.12300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.722041|44574551|99.07000000|14.94600000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.722041|44574552|99.07000000|3.49400000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.722041|44574553|99.07000000|10.77300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:42|0.860322|44574554|99.07000000|1.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:43|0.06894|44574555|99.05000000|0.00400000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:43|0.06894|44574556|99.05000000|10.88300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:43|0.190195|44574557|99.05000000|2.23200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:43|0.233771|44574558|99.05000000|1.23400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:43|0.874185|44574559|99.06000000|0.48200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:44|0.103586|44574560|99.05000000|0.50700000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:45|0.824496|44574561|99.10000000|0.04000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:46|0.122569|44574562|99.10000000|2.17600000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:46|0.428774|44574563|99.11000000|1.09500000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:46|0.672785|44574564|99.13000000|15.01100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.220504|44574565|99.13000000|5.66000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:47|0.575285|44574566|99.16000000|0.50000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:49|0.771679|44574567|99.15000000|0.98900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:49|0.957165|44574568|99.15000000|0.00400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:50|0.976423|44574569|99.13000000|0.59300000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:53|0.061575|44574570|99.09000000|0.00400000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:53|0.061575|44574571|99.09000000|1.65800000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:55|0.069222|44574572|99.10000000|1.97800000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:56|0.241978|44574573|99.11000000|0.48200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:56|0.34779|44574574|99.11000000|3.67000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:56|0.41375|44574575|99.11000000|12.33300000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:57|0.102293|44574576|99.09000000|1.21100000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:57|0.102293|44574577|99.08000000|1.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:57|0.102293|44574578|99.08000000|3.86500000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:57|0.102293|44574579|99.08000000|10.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:57|0.102293|44574580|99.08000000|3.37300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:57|0.314081|44574581|99.08000000|0.64200000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:57|0.86235|44574582|99.11000000|0.23600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:59|0.36823|44574583|99.11000000|0.50900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:58:59|0.555789|44574584|99.11000000|0.23600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:00|0.457253|44574585|99.12000000|1.70300000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:00|0.840099|44574586|99.11000000|0.18900000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:01|0.762629|44574587|99.13000000|5.13600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:01|0.890666|44574588|99.14000000|5.17100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:05|0.493243|44574589|99.15000000|1.94800000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:05|0.493302|44574590|99.14000000|3.01200000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:05|0.493302|44574591|99.14000000|14.96500000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:05|0.529577|44574592|99.15000000|1.23600000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:05|0.713162|44574593|99.14000000|2.25400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:06|0.010235|44574594|99.15000000|0.10800000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:06|0.010235|44574595|99.15000000|2.64300000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:06|0.010235|44574596|99.16000000|2.34900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:07|0.271625|44574597|99.12000000|1.88000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:09|0.236307|44574598|99.16000000|1.29000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:10|0.884495|44574599|99.14000000|0.40500000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:11|0.255812|44574600|99.16000000|0.01100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:11|0.295019|44574601|99.16000000|0.97400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:11|0.905813|44574602|99.16000000|4.15100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:11|0.905813|44574603|99.17000000|0.79500000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:12|0.117423|44574604|99.18000000|0.40200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:12|0.671546|44574605|99.16000000|0.02200000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:13|0.393202|44574606|99.20000000|0.00400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:13|0.393202|44574607|99.20000000|0.24300000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:13|0.736213|44574608|99.17000000|2.13100000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:13|0.736213|44574609|99.16000000|2.37800000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:13|0.736213|44574610|99.16000000|2.74200000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:13|0.736213|44574611|99.15000000|5.13600000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:13|0.736213|44574612|99.15000000|11.80000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:13|0.736213|44574613|99.15000000|3.66000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:13|0.736213|44574614|99.15000000|4.93300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:14|0.548778|44574615|99.19000000|10.17000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:14|0.548778|44574616|99.19000000|0.40300000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:14|0.548778|44574617|99.20000000|7.17400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:14|0.692131|44574618|99.19000000|4.82700000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:15|0.601251|44574619|99.19000000|0.13600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:16|0.706506|44574620|99.16000000|10.71500000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:19|0.457258|44574621|99.14000000|14.95300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:23|0.011355|44574622|99.15000000|0.25000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:24|0.574464|44574623|99.12000000|1.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:24|0.574464|44574624|99.12000000|6.41300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:24|0.639614|44574625|99.11000000|25.21000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:24|0.658559|44574626|99.10000000|2.68300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:25|0.715817|44574627|99.11000000|0.10000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:25|0.916101|44574628|99.11000000|5.03600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:25|0.916101|44574629|99.12000000|6.99900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574630|99.11000000|36.99000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574631|99.11000000|2.71300000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574632|99.12000000|7.09600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574633|99.12000000|5.20000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574634|99.13000000|5.20000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574635|99.13000000|23.57500000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574636|99.13000000|26.27200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574637|99.14000000|4.19100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574638|99.14000000|5.20000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574639|99.14000000|0.00400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574640|99.14000000|41.86200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.621849|44574641|99.14000000|41.69700000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:29|0.994298|44574642|99.13000000|0.09000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:31|0.923707|44574643|99.12000000|4.70800000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:31|0.923707|44574644|99.13000000|2.49200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:32|0.325469|44574645|99.13000000|0.09000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:32|0.68337|44574646|99.10000000|1.15900000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:32|0.68337|44574647|99.10000000|0.04900000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:32|0.68337|44574648|99.10000000|6.54500000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:32|0.695695|44574649|99.10000000|310.92300000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:33|0.233258|44574650|99.10000000|6.03000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:33|0.248668|44574651|99.10000000|0.28800000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:33|0.294343|44574652|99.10000000|0.12900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:33|0.332464|44574653|99.09000000|12.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:33|0.729217|44574654|99.08000000|3.07500000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:33|0.729217|44574655|99.09000000|3.92500000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:33|0.799855|44574656|99.08000000|0.02000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:34|0.011632|44574657|99.05000000|0.13000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:34|0.011632|44574658|99.05000000|14.96800000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:34|0.250008|44574659|99.03000000|2.14900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:34|0.283213|44574660|99.03000000|1.24100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.38763|44574661|99.04000000|1.81200000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.38763|44574662|99.03000000|0.18800000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.737813|44574663|99.05000000|8.13200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.737813|44574664|99.05000000|5.13600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:39|0.737813|44574665|99.07000000|34.18000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:40|0.989265|44574666|99.16000000|5.15000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.084851|44574667|99.15000000|17.53000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.117038|44574668|99.15000000|3.79400000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.347229|44574669|99.12000000|10.24800000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.381429|44574670|99.11000000|24.30000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.478028|44574671|99.09000000|1.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:41|0.478028|44574672|99.09000000|1.32000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:42|0.913388|44574673|99.11000000|7.79900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:42|0.913388|44574674|99.11000000|3.02100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:42|0.913388|44574675|99.12000000|11.16900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:42|0.913388|44574676|99.13000000|3.01100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:44|0.004868|44574677|99.11000000|0.09900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:44|0.537048|44574678|99.11000000|0.04000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:45|0.484873|44574679|99.10000000|0.08900000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:46|0.180456|44574680|99.06000000|8.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:49|0.119096|44574681|99.01000000|17.30000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:49|0.272833|44574682|99.02000000|2.15000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:49|0.277617|44574683|99.01000000|2.84900000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:49|0.306841|44574684|99.02000000|8.41000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:49|0.358827|44574685|99.02000000|0.18800000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:49|0.358827|44574686|99.02000000|1.04800000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:49|0.556939|44574687|99.02000000|0.58600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:50|0.936658|44574688|99.03000000|1.90400000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:55|0.690287|44574689|99.01000000|5.13600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:55|0.690287|44574690|99.02000000|10.18600000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:55|0.690287|44574691|99.02000000|3.38100000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:55|0.922263|44574692|99.05000000|5.20000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:55|0.922263|44574693|99.05000000|0.00400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.017351|44574694|99.06000000|10.28700000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.017351|44574695|99.06000000|29.45000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.017351|44574696|99.06000000|2.71400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.051602|44574697|99.06000000|24.05500000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.076992|44574698|99.07000000|9.10500000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.138033|44574699|99.08000000|41.47500000|0
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.62731|44574700|99.06000000|1.98000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:56|0.62731|44574701|99.06000000|4.62800000|2
1646190003|2022-03-02 03:00:03|2022-03-02 02:59:57|0.262438|44574702|99.06000000|0.48200000|0
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.383735|44574703|99.03000000|7.37500000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.383735|44574704|99.03000000|3.84500000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.405949|44574705|99.01000000|62.20000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.416723|44574706|99.01000000|5.76000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.430326|44574707|99.01000000|176.93400000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.44217|44574708|99.00000000|1.50000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.44217|44574709|99.00000000|18.62200000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.459578|44574710|99.00000000|6.61700000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.712116|44574711|98.99000000|0.03600000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.712116|44574712|98.99000000|24.30000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.746215|44574713|98.98000000|6.00000000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.852292|44574714|98.96000000|10.18400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:00|0.852292|44574715|98.96000000|1.94400000|0
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:01|0.06328|44574716|98.97000000|0.88600000|2
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:01|0.138195|44574717|98.98000000|0.04000000|0
1646190003|2022-03-02 03:00:03|2022-03-02 03:00:02|0.175083|44574718|98.96000000|10.18400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:03|0.374213|44574719|99.00000000|0.48200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:03|0.731012|44574720|98.99000000|1.43300000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:04|0.259793|44574721|98.99000000|0.02700000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:05|0.72804|44574722|98.95000000|10.18400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:07|0.741714|44574723|98.99000000|0.97500000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:09|0.076913|44574724|98.99000000|0.24400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:11|0.567293|44574725|98.95000000|25.52000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.359089|44574726|98.97000000|0.04900000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.383212|44574727|98.94000000|7.94500000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:13|0.507172|44574728|98.93000000|11.34000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.007791|44574729|98.92000000|4.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.011199|44574730|98.91000000|0.00400000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.011199|44574731|98.91000000|3.67200000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.011199|44574732|98.91000000|1.55500000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.018861|44574733|98.91000000|6.97300000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.027662|44574734|98.91000000|16.73300000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.041601|44574735|98.91000000|38.28000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.041601|44574736|98.92000000|22.23800000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:14|0.041601|44574737|98.92000000|2.54800000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.37088|44574738|98.90000000|20.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.37088|44574739|98.90000000|11.55300000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.410743|44574740|98.90000000|27.45300000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:16|0.590294|44574741|98.90000000|2.35100000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:17|0.095801|44574742|98.89000000|2.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:17|0.12982|44574743|98.89000000|4.08800000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:17|0.908521|44574744|98.87000000|0.00400000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:17|0.908521|44574745|98.87000000|6.64900000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:21|0.740977|44574746|98.87000000|2.54200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:23|0.286391|44574747|98.83000000|1.04400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:23|0.650519|44574748|98.83000000|1.10100000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:23|0.650519|44574749|98.83000000|0.17000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:23|0.697559|44574750|98.85000000|19.90900000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:24|0.1104|44574751|98.86000000|2.37000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:24|0.881244|44574752|98.88000000|11.34000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:25|0.204264|44574753|98.89000000|0.00400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:25|0.320644|44574754|98.91000000|1.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:25|0.739827|44574755|98.92000000|1.98000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:25|0.953071|44574756|98.92000000|1.24000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:28|0.126591|44574757|98.94000000|8.69800000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:28|0.406494|44574758|98.94000000|1.53000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:32|0.065934|44574759|98.99000000|5.17000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:32|0.635131|44574760|99.00000000|1.85300000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:33|0.906196|44574761|99.01000000|0.04000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:34|0.171279|44574762|99.01000000|0.10000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:36|0.788584|44574763|99.01000000|1.27000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:36|0.788584|44574764|99.01000000|16.10600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:36|0.925444|44574765|99.03000000|0.50300000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:37|0.571472|44574766|99.01000000|0.05600000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:39|0.410028|44574767|99.02000000|5.38500000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:42|0.309089|44574768|99.03000000|0.25000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:42|0.485333|44574769|99.04000000|121.31400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:42|0.864593|44574770|99.06000000|2.04600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:42|0.864593|44574771|99.06000000|0.00400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:43|0.678068|44574772|99.07000000|0.02900000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:46|0.019742|44574773|99.07000000|2.02800000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:46|0.019742|44574774|99.07000000|1.86700000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:46|0.958573|44574775|99.12000000|3.76700000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:48|0.082399|44574776|99.10000000|1.90700000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:48|0.735823|44574777|99.12000000|5.13600000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:48|0.912769|44574778|99.13000000|8.13900000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:48|0.912769|44574779|99.14000000|1.15100000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:49|0.396971|44574780|99.11000000|1.06200000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:49|0.488863|44574781|99.14000000|0.89300000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:49|0.505985|44574782|99.15000000|10.15600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:50|0.606205|44574783|99.18000000|2.99600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:50|0.609585|44574784|99.18000000|3.94400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:51|0.924861|44574785|99.17000000|0.09900000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:54|0.255067|44574786|99.13000000|8.56000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:54|0.424744|44574787|99.12000000|5.13600000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:55|0.408873|44574788|99.12000000|0.35200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:57|0.524019|44574789|99.12000000|1.62400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:57|0.881378|44574790|99.12000000|0.00700000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:58|0.351976|44574791|99.09000000|2.04600000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:58|0.643253|44574792|99.08000000|0.08400000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:58|0.714329|44574793|99.07000000|10.96800000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:58|0.803617|44574794|99.05000000|1.96800000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:58|0.803617|44574795|99.05000000|0.56100000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:59|0.069408|44574796|99.08000000|1.96300000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:59|0.898601|44574797|99.07000000|1.14600000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:59|0.915537|44574798|99.07000000|4.07000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:00:59|0.990375|44574799|99.07000000|0.13600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:00|0.014096|44574800|99.07000000|0.78500000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:00|0.038475|44574801|99.07000000|7.97700000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:00|0.988599|44574802|99.10000000|1.28100000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:01|0.515076|44574803|99.11000000|10.96800000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:07|0.975811|44574804|99.14000000|1.99500000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:08|0.008454|44574805|99.14000000|1.24000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:09|0.766167|44574806|99.12000000|0.09000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:12|0.108151|44574807|99.06000000|2.50000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:14|0.506208|44574808|99.10000000|0.02000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:16|0.158508|44574809|99.09000000|2.76000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:16|0.172371|44574810|99.10000000|3.64000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:16|0.180454|44574811|99.09000000|1.24000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:16|0.180454|44574812|99.11000000|15.42500000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:16|0.180454|44574813|99.11000000|41.87500000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:17|0.01055|44574814|99.11000000|0.33000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:17|0.474039|44574815|99.11000000|14.74500000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:17|0.673658|44574816|99.11000000|0.87300000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:17|0.863683|44574817|99.10000000|2.42200000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:17|0.947067|44574818|99.11000000|0.81500000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.439478|44574819|99.11000000|3.66000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.439478|44574820|99.11000000|21.21500000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.467905|44574821|99.12000000|1.57100000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.467905|44574822|99.12000000|22.19600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.4765|44574823|99.12000000|23.82400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.53341|44574824|99.11000000|1.50000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.648471|44574825|99.11000000|1.45400000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.94384|44574826|99.11000000|1.23600000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:20|0.982331|44574827|99.10000000|4.70800000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:21|0.037844|44574828|99.10000000|1.53700000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:23|0.919702|44574829|99.08000000|0.48200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:24|0.953633|44574830|99.08000000|0.48200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574831|99.08000000|0.92500000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574832|99.08000000|0.32200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574833|99.09000000|2.81900000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574834|99.09000000|5.20000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574835|99.09000000|41.88200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574836|99.10000000|5.20000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574837|99.10000000|42.11200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574838|99.10000000|3.66000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574839|99.10000000|28.50600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574840|99.11000000|6.67100000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574841|99.11000000|5.20000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574842|99.11000000|40.41300000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574843|99.11000000|56.17200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574844|99.11000000|40.64100000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574845|99.11000000|10.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574846|99.11000000|36.26900000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574847|99.11000000|34.06000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574848|99.11000000|41.88200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574849|99.12000000|5.20000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:25|0.241475|44574850|99.12000000|0.97700000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:27|0.258985|44574851|99.10000000|0.09000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:28|0.276231|44574852|99.07000000|0.09000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:30|0.490334|44574853|99.08000000|1.43000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:36|0.119053|44574854|99.06000000|2.15100000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:36|0.119053|44574855|99.06000000|8.56000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:36|0.119053|44574856|99.06000000|0.19900000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:36|0.129642|44574857|99.09000000|2.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:40|0.692531|44574858|99.09000000|1.87900000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:41|0.160382|44574859|99.12000000|0.03600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:41|0.829922|44574860|99.12000000|2.01000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:41|0.829922|44574861|99.12000000|10.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.445341|44574862|99.09000000|9.79400000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:44|0.478527|44574863|99.08000000|11.36800000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:45|0.883042|44574864|99.11000000|2.47400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:46|0.626868|44574865|99.10000000|20.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:46|0.651882|44574866|99.11000000|1.50000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:47|0.00622|44574867|99.11000000|2.00600000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:47|0.00622|44574868|99.11000000|9.14700000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:47|0.356009|44574869|99.12000000|1.90500000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:47|0.689903|44574870|99.14000000|2.97500000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:47|0.689903|44574871|99.13000000|1.07400000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:47|0.994558|44574872|99.15000000|0.00400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:47|0.994558|44574873|99.16000000|0.96100000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:48|0.10456|44574874|99.14000000|1.25100000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:48|0.262853|44574875|99.14000000|0.03800000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:48|0.821594|44574876|99.13000000|0.01000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:49|0.457938|44574877|99.12000000|2.14000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:50|0.745788|44574878|99.13000000|0.97400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:51|0.542361|44574879|99.15000000|0.18600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:51|0.775279|44574880|99.14000000|0.20100000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.427412|44574881|99.16000000|0.00400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.427412|44574882|99.16000000|0.96000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.646362|44574883|99.15000000|3.52800000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.646362|44574884|99.16000000|14.19800000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.646362|44574885|99.16000000|1.18800000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.646362|44574886|99.16000000|10.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.646362|44574887|99.16000000|7.39600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.658438|44574888|99.15000000|5.00000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.65863|44574889|99.15000000|40.08300000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.662762|44574890|99.15000000|19.00300000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.662762|44574891|99.16000000|17.55200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.663031|44574892|99.16000000|40.08300000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.66677|44574893|99.13000000|0.00400000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.666929|44574894|99.16000000|2.41100000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.666929|44574895|99.17000000|26.36600000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.666929|44574896|99.17000000|2.89200000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.674476|44574897|99.18000000|0.04000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.85842|44574898|99.17000000|5.20000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.85842|44574899|99.17000000|13.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.884943|44574900|99.15000000|5.20000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:52|0.957258|44574901|99.14000000|9.16000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.034266|44574902|99.12000000|10.52000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.034266|44574903|99.12000000|52.68700000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.065386|44574904|99.12000000|4.39100000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.177941|44574905|99.13000000|10.18400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.177941|44574906|99.16000000|3.66000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.177941|44574907|99.16000000|14.48700000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.177941|44574908|99.17000000|18.96100000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.177941|44574909|99.17000000|5.20000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.195842|44574910|99.17000000|110.00000000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.206626|44574911|99.17000000|123.54600000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.556649|44574912|99.13000000|5.67400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:53|0.58453|44574913|99.13000000|4.51000000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:54|0.888455|44574914|99.12000000|2.04600000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:54|0.888455|44574915|99.12000000|0.11300000|2
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:57|0.082502|44574916|99.10000000|10.18400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:01:57|0.320945|44574917|99.11000000|0.04400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:01|0.577503|44574918|99.09000000|10.18400000|0
1646190122|2022-03-02 03:02:02|2022-03-02 03:02:01|0.878827|44574919|99.11000000|1.93000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:02|0.914107|44574920|99.09000000|3.13400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.541404|44574921|99.07000000|10.18400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.541404|44574922|99.07000000|0.96900000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.561751|44574923|99.07000000|10.18400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.570385|44574924|99.07000000|0.96900000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.589729|44574925|99.07000000|1.27200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.593854|44574926|99.07000000|1.27200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.602259|44574927|99.07000000|5.39900000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.606666|44574928|99.07000000|1.27200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.610187|44574929|99.07000000|0.96900000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:03|0.642821|44574930|99.07000000|10.18400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.440258|44574931|99.10000000|10.18400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574932|99.13000000|5.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574933|99.13000000|2.63200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574934|99.13000000|13.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574935|99.14000000|5.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574936|99.14000000|43.18000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574937|99.14000000|3.66000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574938|99.15000000|9.71600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574939|99.15000000|5.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574940|99.15000000|7.95300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574941|99.16000000|12.97200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574942|99.16000000|5.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574943|99.16000000|0.00400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574944|99.16000000|15.25500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574945|99.16000000|20.18700000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574946|99.16000000|41.86800000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574947|99.16000000|59.87400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574948|99.16000000|18.60000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574949|99.16000000|2.86300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574950|99.16000000|10.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574951|99.17000000|5.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574952|99.17000000|72.24400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574953|99.17000000|42.09800000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.568174|44574954|99.17000000|5.32400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.832196|44574955|99.14000000|0.87400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.832196|44574956|99.14000000|7.60700000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:04|0.832196|44574957|99.14000000|2.63200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:07|0.537778|44574958|99.14000000|2.56300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:07|0.554433|44574959|99.12000000|0.04100000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.136556|44574960|99.17000000|0.00400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.235849|44574961|99.17000000|0.46000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.697799|44574962|99.19000000|19.66700000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.745401|44574963|99.20000000|2.04600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.745401|44574964|99.22000000|5.20000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:08|0.745401|44574965|99.22000000|2.81200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.13953|44574966|99.20000000|1.28800000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.177396|44574967|99.20000000|0.55500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.232587|44574968|99.20000000|1.48100000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.283661|44574969|99.20000000|0.39600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.361212|44574970|99.20000000|5.23400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.361212|44574971|99.20000000|8.48300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.361212|44574972|99.19000000|10.90200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.361212|44574973|99.19000000|3.66000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.361212|44574974|99.19000000|3.73300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:09|0.361212|44574975|99.18000000|5.03300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:10|0.091651|44574976|99.23000000|0.03600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:10|0.490201|44574977|99.26000000|1.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:10|0.63041|44574978|99.26000000|0.42200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:10|0.63041|44574979|99.26000000|0.81900000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:11|0.341703|44574980|99.25000000|10.18400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.131018|44574981|99.29000000|0.13000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.144488|44574982|99.30000000|0.32300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.144488|44574983|99.30000000|0.30600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.293628|44574984|99.31000000|0.02400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.293628|44574985|99.31000000|0.02600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.293628|44574986|99.31000000|0.39200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.293628|44574987|99.31000000|33.77200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.41571|44574988|99.32000000|0.02000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.436711|44574989|99.33000000|0.29300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.436711|44574990|99.33000000|0.31600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.436711|44574991|99.33000000|0.29300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.436711|44574992|99.33000000|0.55900000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.539909|44574993|99.32000000|3.17000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.539909|44574994|99.31000000|1.57300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.539909|44574995|99.31000000|0.88600000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44574996|99.33000000|0.57300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44574997|99.33000000|0.31200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44574998|99.33000000|0.48600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44574999|99.33000000|0.41300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44575000|99.33000000|0.29400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44575001|99.33000000|0.42100000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44575002|99.33000000|0.31400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44575003|99.33000000|2.06300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44575004|99.33000000|0.30400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44575005|99.33000000|0.36000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44575006|99.33000000|0.52000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.621983|44575007|99.33000000|0.06500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.8652|44575008|99.34000000|0.00400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.8652|44575009|99.34000000|30.49600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.957556|44575010|99.35000000|0.91800000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.957556|44575011|99.35000000|0.35400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:13|0.957556|44575012|99.35000000|0.12500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:14|0.237674|44575013|99.35000000|0.38600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:14|0.237674|44575014|99.35000000|0.01400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:14|0.237674|44575015|99.35000000|13.08200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:14|0.753719|44575016|99.33000000|13.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:14|0.753719|44575017|99.33000000|3.23600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.241471|44575018|99.34000000|3.38700000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.318527|44575019|99.34000000|1.61300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.318527|44575020|99.34000000|8.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.318527|44575021|99.34000000|22.10000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.346664|44575022|99.33000000|4.08400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.346664|44575023|99.33000000|8.91600000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.632068|44575024|99.32000000|3.38100000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.632068|44575025|99.32000000|4.13400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.646052|44575026|99.32000000|5.14800000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.650191|44575027|99.32000000|4.93500000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:15|0.668185|44575028|99.32000000|10.08300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:16|0.050156|44575029|99.29000000|10.18400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:16|0.229191|44575030|99.28000000|10.18400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:19|0.016379|44575031|99.28000000|5.44200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.566603|44575032|99.27000000|8.27300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.587735|44575033|99.26000000|5.54200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.587735|44575034|99.26000000|4.03400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:22|0.694074|44575035|99.25000000|15.34600000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.47975|44575036|99.22000000|10.18400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:23|0.583758|44575037|99.22000000|10.18400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:24|0.244657|44575038|99.20000000|2.04600000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:24|0.244657|44575039|99.20000000|5.12500000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:24|0.642195|44575040|99.21000000|1.17400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:27|0.845789|44575041|99.21000000|3.39000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:27|0.845789|44575042|99.22000000|11.11300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:27|0.845789|44575043|99.23000000|11.09400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:27|0.845789|44575044|99.23000000|3.57300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:28|0.691879|44575045|99.22000000|1.47400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.385631|44575046|99.19000000|0.01100000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:29|0.706991|44575047|99.19000000|0.09000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:30|0.267433|44575048|99.20000000|0.98200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:30|0.820277|44575049|99.18000000|1.58500000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:30|0.820277|44575050|99.18000000|7.63900000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:31|0.27287|44575051|99.18000000|1.47300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:31|0.308692|44575052|99.17000000|0.75600000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:31|0.457179|44575053|99.16000000|8.56000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:31|0.457179|44575054|99.16000000|4.70800000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:31|0.457179|44575055|99.16000000|8.75200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:31|0.686489|44575056|99.15000000|0.00400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:31|0.686489|44575057|99.15000000|1.52200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:31|0.773652|44575058|99.14000000|8.57400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:32|0.579276|44575059|99.15000000|0.13500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:32|0.594748|44575060|99.15000000|6.93300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:32|0.594748|44575061|99.15000000|2.01600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:34|0.218314|44575062|99.16000000|1.55800000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:34|0.580907|44575063|99.17000000|2.17000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:35|0.246361|44575064|99.18000000|0.40700000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:35|0.34851|44575065|99.19000000|0.00400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:35|0.47441|44575066|99.17000000|3.90400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:35|0.48977|44575067|99.17000000|10.38800000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:39|0.779455|44575068|99.17000000|0.89200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:40|0.169499|44575069|99.19000000|8.25800000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:40|0.289478|44575070|99.21000000|11.45900000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:40|0.289478|44575071|99.21000000|1.23200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:40|0.649326|44575072|99.21000000|1.47000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:43|0.835578|44575073|99.18000000|2.40000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:45|0.358826|44575074|99.20000000|0.64600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:45|0.891395|44575075|99.17000000|9.47200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:45|0.891395|44575076|99.17000000|2.77500000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.772464|44575077|99.19000000|2.67000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.775603|44575078|99.20000000|4.46500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.775603|44575079|99.21000000|12.28700000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.775603|44575080|99.21000000|23.07600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.787619|44575081|99.20000000|1.54500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.787619|44575082|99.20000000|10.70500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.808477|44575083|99.22000000|5.40400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.81666|44575084|99.19000000|5.19900000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:47|0.852375|44575085|99.20000000|5.20000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:49|0.226308|44575086|99.20000000|3.53300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:49|0.226308|44575087|99.20000000|11.26000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:50|0.157905|44575088|99.24000000|0.02600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:52|0.267095|44575089|99.27000000|0.97300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:54|0.404888|44575090|99.22000000|1.87800000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:54|0.404888|44575091|99.22000000|3.17500000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:54|0.404888|44575092|99.22000000|5.20000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:54|0.404888|44575093|99.21000000|0.83500000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:54|0.812478|44575094|99.24000000|0.09000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:56|0.479203|44575095|99.23000000|1.57100000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:56|0.479203|44575096|99.24000000|1.73500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:56|0.479203|44575097|99.24000000|1.64200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:02:58|0.090558|44575098|99.23000000|9.72000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:00|0.800563|44575099|99.26000000|1.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:01|0.027488|44575100|99.23000000|8.98700000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:01|0.027488|44575101|99.23000000|2.88100000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:04|0.093174|44575102|99.27000000|1.07300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:09|0.216925|44575103|99.27000000|0.17200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:10|0.668579|44575104|99.23000000|0.00400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:14|0.451493|44575105|99.27000000|1.84000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:14|0.451493|44575106|99.27000000|0.13500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.588339|44575107|99.24000000|4.53200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:17|0.602928|44575108|99.24000000|6.64900000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.094957|44575109|99.22000000|0.00400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.220997|44575110|99.21000000|15.07100000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:18|0.220997|44575111|99.21000000|11.18200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:21|0.872311|44575112|99.18000000|0.51100000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:22|0.053614|44575113|99.18000000|2.57800000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:24|0.504297|44575114|99.21000000|6.11200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:24|0.563252|44575115|99.22000000|1.37600000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:26|0.054813|44575116|99.22000000|0.18600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:29|0.137696|44575117|99.22000000|1.15300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:29|0.669865|44575118|99.23000000|10.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:29|0.801512|44575119|99.23000000|1.97500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:29|0.953989|44575120|99.23000000|0.18600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:31|0.071945|44575121|99.22000000|0.02000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:31|0.281233|44575122|99.22000000|1.92200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:31|0.281233|44575123|99.23000000|1.34200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:32|0.635889|44575124|99.22000000|0.09000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:33|0.410811|44575125|99.22000000|11.40900000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:33|0.443688|44575126|99.22000000|42.57300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:33|0.455107|44575127|99.23000000|2.46900000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:33|0.601825|44575128|99.24000000|1.80100000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:34|0.796709|44575129|99.24000000|7.93900000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:34|0.796709|44575130|99.25000000|0.00400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:34|0.796709|44575131|99.25000000|3.37800000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:36|0.073463|44575132|99.25000000|0.13500000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:36|0.354432|44575133|99.22000000|0.50700000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:38|0.719473|44575134|99.23000000|1.23600000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.466784|44575135|99.22000000|15.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.472073|44575136|99.22000000|47.17200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.497128|44575137|99.22000000|20.00000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.505541|44575138|99.22000000|0.03400000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.593802|44575139|99.22000000|20.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.593802|44575140|99.22000000|3.53700000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.779074|44575141|99.22000000|229.76300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.782425|44575142|99.21000000|1.94800000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:39|0.910524|44575143|99.21000000|4.57300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:40|0.010635|44575144|99.21000000|0.09100000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:40|0.298574|44575145|99.21000000|0.09000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:41|0.010904|44575146|99.17000000|2.04600000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:41|0.091164|44575147|99.18000000|0.02200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:41|0.538859|44575148|99.18000000|1.67300000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:41|0.538859|44575149|99.18000000|0.05600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:41|0.865561|44575150|99.19000000|5.13600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:43|0.306633|44575151|99.22000000|0.17200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:45|0.614799|44575152|99.22000000|1.00000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.354961|44575153|99.24000000|2.04300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.400931|44575154|99.24000000|0.23600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.573588|44575155|99.21000000|7.96200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.573588|44575156|99.21000000|3.66000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.573588|44575157|99.21000000|3.48700000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.573588|44575158|99.20000000|9.96000000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:47|0.573588|44575159|99.20000000|2.43100000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:53|0.24132|44575160|99.21000000|0.32000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:53|0.390596|44575161|99.21000000|0.30200000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:53|0.394206|44575162|99.21000000|9.32000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:53|0.394206|44575163|99.21000000|1.50000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:54|0.095913|44575164|99.24000000|1.75100000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:58|0.553776|44575165|99.25000000|0.06000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:58|0.553776|44575166|99.25000000|0.17600000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:03:58|0.724614|44575167|99.25000000|17.63400000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:04:01|0.147467|44575168|99.25000000|0.86000000|0
1646190243|2022-03-02 03:04:03|2022-03-02 03:04:02|0.203475|44575169|99.24000000|0.34200000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:04:02|0.836442|44575170|99.24000000|1.63600000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:04:02|0.836442|44575171|99.24000000|0.07900000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:04:02|0.836442|44575172|99.23000000|0.30300000|2
1646190243|2022-03-02 03:04:03|2022-03-02 03:04:03|0.147782|44575173|99.25000000|2.01600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:03|0.301826|44575174|99.26000000|2.04600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:03|0.301826|44575175|99.26000000|2.70600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:03|0.579024|44575176|99.27000000|1.74600000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:09|0.523143|44575177|99.21000000|5.13600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:10|0.613027|44575178|99.22000000|0.06000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:10|0.613027|44575179|99.22000000|1.45600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:14|0.157312|44575180|99.22000000|8.56000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:16|0.186891|44575181|99.23000000|12.03400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:21|0.372345|44575182|99.23000000|0.18600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:21|0.972463|44575183|99.23000000|0.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.258054|44575184|99.24000000|1.47400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.49007|44575185|99.24000000|0.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.732916|44575186|99.23000000|0.06000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.732916|44575187|99.23000000|0.17600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.910701|44575188|99.23000000|0.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:22|0.930679|44575189|99.23000000|5.53700000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:23|0.013155|44575190|99.24000000|29.64100000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:23|0.01361|44575191|99.24000000|0.02400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:23|0.567852|44575192|99.24000000|0.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:24|0.732234|44575193|99.26000000|0.00400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:24|0.732234|44575194|99.26000000|1.88700000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:24|0.805869|44575195|99.26000000|75.81400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:24|0.805869|44575196|99.26000000|2.10600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:25|0.242694|44575197|99.24000000|6.03300000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.626425|44575198|99.25000000|0.48100000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.756683|44575199|99.22000000|13.61500000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.756683|44575200|99.21000000|11.26000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.756683|44575201|99.21000000|5.20000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.756683|44575202|99.21000000|41.80700000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.756683|44575203|99.21000000|5.74800000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.756683|44575204|99.21000000|3.66000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.756683|44575205|99.20000000|4.48600000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.756683|44575206|99.20000000|5.20000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.756683|44575207|99.20000000|0.03900000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.857784|44575208|99.22000000|0.06000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:27|0.857784|44575209|99.22000000|0.03000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:32|0.2225|44575210|99.20000000|2.22900000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:32|0.2225|44575211|99.19000000|3.31900000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:32|0.898696|44575212|99.20000000|1.23500000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:34|0.373533|44575213|99.18000000|0.35500000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:35|0.730507|44575214|99.20000000|0.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:35|0.853152|44575215|99.18000000|13.93000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:35|0.858027|44575216|99.18000000|5.71500000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.032378|44575217|99.16000000|2.04600000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575218|99.17000000|1.74900000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575219|99.17000000|3.55700000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575220|99.18000000|13.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575221|99.18000000|13.10100000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575222|99.18000000|0.06000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575223|99.19000000|60.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575224|99.19000000|7.58700000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575225|99.19000000|5.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575226|99.19000000|3.66000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575227|99.19000000|11.54200000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575228|99.20000000|5.04600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575229|99.20000000|17.36300000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575230|99.20000000|11.95700000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575231|99.20000000|5.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575232|99.20000000|10.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575233|99.21000000|5.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575234|99.22000000|9.22400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575235|99.22000000|5.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575236|99.23000000|8.53600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575237|99.23000000|5.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:36|0.213904|44575238|99.23000000|9.90900000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:39|0.016721|44575239|99.23000000|36.31000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:39|0.323863|44575240|99.25000000|1.76900000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:42|0.86163|44575241|99.24000000|0.98800000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:45|0.968692|44575242|99.25000000|1.23500000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:46|0.876331|44575243|99.27000000|0.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:49|0.719067|44575244|99.27000000|14.81000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:50|0.227749|44575245|99.29000000|10.52800000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:50|0.227749|44575246|99.29000000|21.05600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:50|0.29936|44575247|99.30000000|3.37200000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:50|0.905633|44575248|99.27000000|5.13600000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:52|0.306261|44575249|99.23000000|18.29300000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:52|0.321406|44575250|99.23000000|17.76200000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:53|0.746453|44575251|99.22000000|0.00400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:56|0.581293|44575252|99.21000000|2.01600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:57|0.782699|44575253|99.19000000|2.04400000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:57|0.782699|44575254|99.19000000|0.17600000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:04:58|0.089526|44575255|99.20000000|0.48100000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:00|0.703447|44575256|99.19000000|5.13600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:00|0.703447|44575257|99.19000000|13.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:00|0.703447|44575258|99.19000000|3.31300000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.628036|44575259|99.20000000|8.56000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.628036|44575260|99.20000000|1.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.637051|44575261|99.22000000|2.01200000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.637051|44575262|99.22000000|15.40100000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.653564|44575263|99.23000000|10.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.686677|44575264|99.24000000|2.83400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.686677|44575265|99.24000000|0.25000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.686677|44575266|99.24000000|0.00400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.691153|44575267|99.23000000|3.22600000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.691153|44575268|99.23000000|3.61900000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.691153|44575269|99.23000000|5.36800000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:02|0.691153|44575270|99.23000000|5.20000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:03|0.88351|44575271|99.23000000|0.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:03|0.970562|44575272|99.23000000|0.18600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:06|0.289604|44575273|99.16000000|0.71600000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:07|0.040128|44575274|99.16000000|0.06000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:08|0.324767|44575275|99.19000000|0.76900000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:08|0.324767|44575276|99.20000000|1.16000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:08|0.433204|44575277|99.18000000|3.57000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:11|0.320543|44575278|99.23000000|1.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:11|0.320543|44575279|99.23000000|10.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:15|0.38102|44575280|99.23000000|0.97300000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:16|0.882424|44575281|99.23000000|0.21000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:16|0.882424|44575282|99.23000000|11.53400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:16|0.886936|44575283|99.24000000|10.55400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:16|0.886936|44575284|99.24000000|3.80200000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:16|0.89089|44575285|99.25000000|5.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:16|0.902019|44575286|99.24000000|19.55600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:16|0.922276|44575287|99.26000000|0.00400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:16|0.959678|44575288|99.27000000|5.88300000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:16|0.959678|44575289|99.27000000|2.54900000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:17|0.062549|44575290|99.27000000|13.00000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:17|0.062549|44575291|99.27000000|10.24400000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:17|0.310314|44575292|99.28000000|2.25400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.865891|44575293|99.30000000|1.92000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.901646|44575294|99.32000000|0.08400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.901646|44575295|99.32000000|1.28000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.901646|44575296|99.33000000|5.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.901646|44575297|99.33000000|3.78000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.901646|44575298|99.34000000|5.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.901646|44575299|99.34000000|2.04600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.901646|44575300|99.34000000|73.92300000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:23|0.901646|44575301|99.34000000|3.48700000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:24|0.638913|44575302|99.34000000|0.13500000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:25|0.531515|44575303|99.29000000|8.13200000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:25|0.757988|44575304|99.27000000|0.48200000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:28|0.158347|44575305|99.27000000|0.25000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:29|0.382164|44575306|99.24000000|2.89400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:30|0.76501|44575307|99.27000000|0.09500000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:30|0.76501|44575308|99.27000000|0.38600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.274873|44575309|99.28000000|0.00400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.55759|44575310|99.31000000|5.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.55759|44575311|99.31000000|2.27200000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.55759|44575312|99.31000000|13.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.55759|44575313|99.32000000|5.20000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.55759|44575314|99.32000000|20.15300000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.55759|44575315|99.32000000|37.43100000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:32|0.669069|44575316|99.31000000|0.09000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:34|0.450282|44575317|99.28000000|0.60400000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:39|0.713657|44575318|99.29000000|1.44600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:41|0.514048|44575319|99.28000000|4.70800000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:43|0.33585|44575320|99.23000000|2.04600000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:43|0.33585|44575321|99.23000000|11.63400000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:44|0.520302|44575322|99.22000000|1.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:45|0.061508|44575323|99.25000000|0.48100000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:45|0.776071|44575324|99.25000000|0.99500000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:47|0.30696|44575325|99.25000000|1.02200000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:51|0.231318|44575326|99.24000000|0.48100000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:51|0.413788|44575327|99.23000000|61.25700000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:51|0.4272|44575328|99.23000000|180.39700000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:51|0.431002|44575329|99.23000000|26.78000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:51|0.434944|44575330|99.23000000|11.31500000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:51|0.551841|44575331|99.23000000|8.13200000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:51|0.551841|44575332|99.23000000|11.05900000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:51|0.551841|44575333|99.23000000|6.94000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:51|0.551841|44575334|99.23000000|13.00000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:52|0.206874|44575335|99.23000000|1.71600000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:52|0.295981|44575336|99.23000000|1.86700000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:52|0.584901|44575337|99.23000000|0.04000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:53|0.227082|44575338|99.23000000|12.96000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:53|0.404348|44575339|99.21000000|2.35200000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:53|0.613072|44575340|99.23000000|5.09500000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:53|0.932591|44575341|99.24000000|1.01900000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:53|0.932591|44575342|99.24000000|0.22000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:53|0.932591|44575343|99.24000000|8.71100000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:54|0.250981|44575344|99.24000000|0.00400000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:54|0.499695|44575345|99.24000000|7.99600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:54|0.76452|44575346|99.25000000|8.70700000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:54|0.812061|44575347|99.25000000|0.91000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:55|0.03335|44575348|99.26000000|0.35600000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:55|0.03335|44575349|99.26000000|12.83800000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:55|0.076699|44575350|99.25000000|1.19500000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:55|0.902391|44575351|99.25000000|1.26000000|2
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:56|0.186386|44575352|99.25000000|1.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:58|0.276339|44575353|99.25000000|1.87100000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:58|0.276339|44575354|99.26000000|5.04200000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:59|0.952176|44575355|99.26000000|1.50000000|0
1646190361|2022-03-02 03:06:01|2022-03-02 03:05:59|0.952176|44575356|99.27000000|7.54300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:02|0.144756|44575357|99.26000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:02|0.144756|44575358|99.27000000|2.21500000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575359|99.27000000|13.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575360|99.27000000|5.13600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575361|99.27000000|10.63000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575362|99.27000000|4.56900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575363|99.27000000|21.33000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575364|99.27000000|5.20000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575365|99.26000000|5.20000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575366|99.25000000|8.90700000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575367|99.25000000|5.20000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575368|99.25000000|13.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575369|99.25000000|31.59900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575370|99.24000000|8.58400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575371|99.24000000|5.20000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575372|99.23000000|13.56300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575373|99.23000000|5.20000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575374|99.23000000|43.83500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575375|99.23000000|56.09200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:03|0.315799|44575376|99.23000000|43.75500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:05|0.387426|44575377|99.24000000|1.02100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:08|0.911108|44575378|99.27000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:10|0.612442|44575379|99.32000000|2.04600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:10|0.629906|44575380|99.34000000|0.00400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:10|0.629906|44575381|99.35000000|0.37700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.665004|44575382|99.30000000|3.55000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.674179|44575383|99.30000000|3.82400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.730502|44575384|99.30000000|4.23700000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.969634|44575385|99.28000000|74.39200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.989919|44575386|99.26000000|2.04600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:15|0.989919|44575387|99.26000000|4.11800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:16|0.374547|44575388|99.25000000|1.07600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:18|0.740065|44575389|99.27000000|5.78400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.466764|44575390|99.25000000|0.81700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.795587|44575391|99.21000000|1.50100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.79954|44575392|99.21000000|8.75200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.821193|44575393|99.21000000|1.50100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:22|0.931629|44575394|99.19000000|0.00400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:23|0.124588|44575395|99.20000000|2.30900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.439398|44575396|99.19000000|0.37100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.443606|44575397|99.19000000|0.50300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.443606|44575398|99.18000000|2.32300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:24|0.474638|44575399|99.17000000|1.24700000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:25|0.005805|44575400|99.16000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:27|0.151869|44575401|99.18000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:27|0.704333|44575402|99.18000000|5.13600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:27|0.704333|44575403|99.18000000|8.13200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:28|0.230189|44575404|99.21000000|0.04000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:33|0.396225|44575405|99.18000000|2.01600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:34|0.859264|44575406|99.16000000|0.10500000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:35|0.530364|44575407|99.14000000|54.57500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:35|0.530364|44575408|99.14000000|5.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:35|0.608397|44575409|99.15000000|0.01000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:36|0.09797|44575410|99.15000000|5.13600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:37|0.373777|44575411|99.13000000|4.33900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:37|0.896986|44575412|99.11000000|0.10200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:39|0.683407|44575413|99.10000000|0.52400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:39|0.924618|44575414|99.12000000|1.86400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:40|0.288891|44575415|99.12000000|8.13200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:40|0.288891|44575416|99.12000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:40|0.41089|44575417|99.13000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.281568|44575418|99.10000000|39.15100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.290436|44575419|99.10000000|10.03000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.294099|44575420|99.10000000|5.63500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.301466|44575421|99.10000000|5.80400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.419988|44575422|99.10000000|8.69600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.435656|44575423|99.10000000|88.96600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.451444|44575424|99.10000000|1.26500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.461858|44575425|99.10000000|3.02400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.47153|44575426|99.10000000|25.00900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.472024|44575427|99.10000000|10.46400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.482109|44575428|99.10000000|21.88900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.482318|44575429|99.10000000|0.30000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.482637|44575430|99.10000000|6.23400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.492359|44575431|99.10000000|181.84000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.493147|44575432|99.10000000|8.14500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.493613|44575433|99.10000000|43.11600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.50372|44575434|99.10000000|51.80400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.504397|44575435|99.10000000|7.34900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.504771|44575436|99.10000000|35.89000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.505786|44575437|99.10000000|104.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.506155|44575438|99.10000000|20.01900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.516631|44575439|99.10000000|300.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.516779|44575440|99.10000000|20.84600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.516779|44575441|99.10000000|80.01600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.517264|44575442|99.10000000|10.99100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.527029|44575443|99.10000000|5.60600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.52736|44575444|99.10000000|39.49300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.535433|44575445|99.10000000|113.89400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.544564|44575446|99.07000000|20.89900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.544564|44575447|99.06000000|4.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.839719|44575448|99.06000000|1.56000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.887273|44575449|99.06000000|3.14800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:42|0.938229|44575450|99.07000000|1.54400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:43|0.166117|44575451|99.09000000|10.18400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:43|0.576916|44575452|99.09000000|18.24100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:43|0.930487|44575453|99.09000000|10.18400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:43|0.930487|44575454|99.09000000|10.89400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:44|0.459904|44575455|99.10000000|15.17200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:44|0.459904|44575456|99.11000000|2.54900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:44|0.459904|44575457|99.11000000|2.58700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:44|0.521309|44575458|99.11000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:44|0.521309|44575459|99.12000000|13.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:46|0.145857|44575460|99.13000000|0.97300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:46|0.190015|44575461|99.13000000|1.57600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:46|0.221091|44575462|99.13000000|2.14500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:46|0.90187|44575463|99.14000000|10.18400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:46|0.90187|44575464|99.14000000|14.17100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:47|0.639308|44575465|99.14000000|5.13600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:47|0.663011|44575466|99.15000000|8.13200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:47|0.879772|44575467|99.16000000|10.18400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:48|0.620186|44575468|99.16000000|16.87300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:48|0.620186|44575469|99.16000000|2.02600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:48|0.620186|44575470|99.16000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:48|0.651355|44575471|99.16000000|15.27600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:48|0.651355|44575472|99.16000000|2.18300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:48|0.833167|44575473|99.17000000|20.18800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:48|0.833167|44575474|99.17000000|2.24300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:49|0.811904|44575475|99.17000000|0.56100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:49|0.857731|44575476|99.18000000|0.48200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:51|0.91306|44575477|99.17000000|3.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:53|0.084364|44575478|99.18000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:53|0.084364|44575479|99.18000000|9.31700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:53|0.117142|44575480|99.18000000|15.27600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:53|0.117142|44575481|99.18000000|2.15800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:53|0.446423|44575482|99.19000000|0.41000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:53|0.817165|44575483|99.19000000|1.51000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.088354|44575484|99.18000000|8.15200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.583347|44575485|99.18000000|2.03200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.583347|44575486|99.18000000|12.87700000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.623444|44575487|99.19000000|7.30900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.623444|44575488|99.19000000|2.54900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.623444|44575489|99.19000000|0.20300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.819799|44575490|99.18000000|2.99600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:54|0.819799|44575491|99.18000000|6.76900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:55|0.457167|44575492|99.18000000|1.36300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:55|0.469748|44575493|99.19000000|4.70800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:55|0.469748|44575494|99.20000000|14.08000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:55|0.469748|44575495|99.20000000|9.41300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:55|0.545942|44575496|99.20000000|15.27600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:55|0.58871|44575497|99.21000000|9.28800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:56|0.515407|44575498|99.22000000|0.72900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:57|0.15312|44575499|99.23000000|1.17200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:57|0.15312|44575500|99.23000000|2.06900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:57|0.15312|44575501|99.23000000|8.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:57|0.39862|44575502|99.25000000|0.55800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:57|0.574535|44575503|99.25000000|9.62600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:57|0.574535|44575504|99.25000000|242.34600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:06:59|0.67443|44575505|99.23000000|5.64300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:00|0.766569|44575506|99.23000000|0.57100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:01|0.139919|44575507|99.23000000|0.92900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:01|0.192232|44575508|99.25000000|10.18400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:01|0.192232|44575509|99.25000000|1.85600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:01|0.838101|44575510|99.25000000|0.28100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:02|0.191965|44575511|99.25000000|0.04000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:03|0.890836|44575512|99.25000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:03|0.915106|44575513|99.26000000|25.68000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:03|0.915106|44575514|99.26000000|15.06600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:04|0.848281|44575515|99.27000000|14.74300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:04|0.997102|44575516|99.29000000|0.00400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:04|0.997102|44575517|99.29000000|1.86800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:05|0.481952|44575518|99.32000000|0.41300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:05|0.561849|44575519|99.33000000|0.36100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:05|0.612495|44575520|99.33000000|1.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:05|0.943679|44575521|99.33000000|3.83900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:05|0.943679|44575522|99.33000000|5.69700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:05|0.97164|44575523|99.33000000|15.27600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:06|0.017371|44575524|99.33000000|10.18400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:06|0.177402|44575525|99.33000000|250.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:06|0.177402|44575526|99.33000000|1.79500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:07|0.481283|44575527|99.33000000|10.18400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:07|0.481283|44575528|99.33000000|53.19900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:07|0.484313|44575529|99.33000000|5.46200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:07|0.492409|44575530|99.33000000|0.34900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:07|0.538693|44575531|99.33000000|6.73400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:07|0.628602|44575532|99.33000000|7.01300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:07|0.632394|44575533|99.33000000|4.68700000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:08|0.564406|44575534|99.32000000|0.09000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.569371|44575535|99.31000000|7.09000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.849883|44575536|99.31000000|210.28800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.86855|44575537|99.31000000|4.79400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.869021|44575538|99.31000000|17.80100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:09|0.914981|44575539|99.29000000|0.30000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:10|0.093763|44575540|99.30000000|0.17400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:10|0.412774|44575541|99.29000000|2.01200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:10|0.598948|44575542|99.30000000|1.32600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:10|0.72935|44575543|99.31000000|8.56000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:10|0.72935|44575544|99.31000000|8.13200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:10|0.974816|44575545|99.32000000|2.01200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:11|0.287928|44575546|99.34000000|0.66200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:11|0.423791|44575547|99.34000000|14.44100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:11|0.423791|44575548|99.34000000|1.96800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:11|0.674174|44575549|99.35000000|1.37700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:11|0.674174|44575550|99.35000000|0.09400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:11|0.674174|44575551|99.35000000|0.62000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:11|0.674174|44575552|99.35000000|10.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:11|0.674174|44575553|99.35000000|14.72700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:11|0.707144|44575554|99.35000000|0.57300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.038121|44575555|99.36000000|0.37200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.038121|44575556|99.36000000|0.53400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.442982|44575557|99.37000000|0.21200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.442982|44575558|99.37000000|5.20000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.442982|44575559|99.37000000|15.18200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.605247|44575560|99.38000000|0.02400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.605247|44575561|99.38000000|0.34000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.605247|44575562|99.38000000|0.01000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.605247|44575563|99.38000000|0.01000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:12|0.605247|44575564|99.38000000|20.14500000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.872667|44575565|99.39000000|0.30600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.872667|44575566|99.39000000|0.31500000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.872667|44575567|99.39000000|2.04600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.872667|44575568|99.39000000|6.49800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.881252|44575569|99.39000000|3.51200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.889964|44575570|99.40000000|0.42800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.889964|44575571|99.40000000|0.22100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.889964|44575572|99.40000000|10.16700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.889964|44575573|99.40000000|1.13100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.889964|44575574|99.40000000|2.54900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.889964|44575575|99.40000000|10.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.9007|44575576|99.41000000|0.99600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.9007|44575577|99.41000000|0.92300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.9007|44575578|99.41000000|0.30900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.9007|44575579|99.41000000|5.20000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.9007|44575580|99.41000000|0.00400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.9007|44575581|99.41000000|2.80600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.9007|44575582|99.41000000|18.60000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:13|0.9007|44575583|99.41000000|5.25700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:14|0.438582|44575584|99.41000000|15.27600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:14|0.438582|44575585|99.41000000|29.09900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:15|0.846335|44575586|99.41000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:15|0.900246|44575587|99.42000000|0.35700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:15|0.900246|44575588|99.42000000|0.60200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:15|0.919288|44575589|99.43000000|0.00400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:15|0.919288|44575590|99.43000000|0.02400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:15|0.919288|44575591|99.43000000|0.77200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:15|0.919288|44575592|99.43000000|73.76100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:15|0.926049|44575593|99.43000000|5.72700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:15|0.930748|44575594|99.43000000|2.94900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:16|0.018133|44575595|99.43000000|17.34700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:16|0.035092|44575596|99.43000000|2.01200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:16|0.231137|44575597|99.44000000|0.39700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:16|0.231137|44575598|99.44000000|0.57400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:16|0.231137|44575599|99.44000000|1.14700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:17|0.081779|44575600|99.45000000|0.31900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:17|0.081779|44575601|99.45000000|0.51700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:17|0.081779|44575602|99.45000000|4.10400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:17|0.285722|44575603|99.45000000|1.25100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:18|0.601111|44575604|99.46000000|0.23600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:18|0.601111|44575605|99.46000000|0.75300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:18|0.601111|44575606|99.46000000|5.20000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:18|0.601111|44575607|99.46000000|15.42800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.154157|44575608|99.46000000|0.99200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.271796|44575609|99.47000000|0.01800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.271796|44575610|99.47000000|4.18100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.652676|44575611|99.47000000|0.35000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.998685|44575612|99.47000000|9.83400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.998685|44575613|99.47000000|13.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:19|0.998685|44575614|99.47000000|90.18600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:20|0.012053|44575615|99.47000000|1.61000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:20|0.020489|44575616|99.47000000|81.49800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:20|0.269769|44575617|99.47000000|4.21100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:21|0.479628|44575618|99.43000000|0.16100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:21|0.766317|44575619|99.42000000|0.50400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:22|0.934341|44575620|99.43000000|1.33900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:22|0.934341|44575621|99.44000000|0.63300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:23|0.652161|44575622|99.43000000|10.18400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:24|0.217367|44575623|99.41000000|2.04600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:24|0.217367|44575624|99.41000000|249.48200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:24|0.233877|44575625|99.41000000|0.51800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:24|0.247957|44575626|99.39000000|0.00400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:25|0.966914|44575627|99.41000000|0.04000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:26|0.230047|44575628|99.41000000|8.52000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:26|0.230047|44575629|99.41000000|5.56400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:26|0.230047|44575630|99.41000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:26|0.265926|44575631|99.42000000|15.27600000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:26|0.265926|44575632|99.41000000|5.89400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:26|0.265926|44575633|99.41000000|13.08300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:26|0.601309|44575634|99.42000000|10.18400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:27|0.076175|44575635|99.43000000|0.54800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:27|0.080584|44575636|99.43000000|15.23700000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:27|0.088004|44575637|99.43000000|6.72800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:27|0.092313|44575638|99.43000000|6.41800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:27|0.096899|44575639|99.43000000|3.75100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:28|0.894547|44575640|99.41000000|0.08700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:28|0.994393|44575641|99.39000000|0.30000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:28|0.996054|44575642|99.39000000|15.30500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:29|0.518921|44575643|99.37000000|1.59200000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:29|0.535436|44575644|99.37000000|1.23500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:29|0.535436|44575645|99.36000000|1.56400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:29|0.790393|44575646|99.37000000|10.18400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:31|0.957327|44575647|99.34000000|0.55800000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:32|0.916526|44575648|99.36000000|10.28100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:32|0.933287|44575649|99.36000000|239.71900000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:34|0.201497|44575650|99.35000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:34|0.235681|44575651|99.36000000|0.93600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:35|0.526828|44575652|99.36000000|4.70800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:36|0.435645|44575653|99.37000000|2.01200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:36|0.695504|44575654|99.39000000|0.01000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.335062|44575655|99.36000000|3.18300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.335062|44575656|99.37000000|13.08800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.335062|44575657|99.37000000|7.74400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.335062|44575658|99.37000000|0.40200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.538751|44575659|99.38000000|11.33300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.66203|44575660|99.38000000|1.63600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.66203|44575661|99.39000000|120.88500000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.814692|44575662|99.39000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:38|0.922192|44575663|99.40000000|0.00400000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:44|0.177891|44575664|99.40000000|0.13500000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:44|0.508161|44575665|99.37000000|12.51000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:44|0.508161|44575666|99.37000000|38.07500000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:44|0.913995|44575667|99.39000000|0.97100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:47|0.40464|44575668|99.38000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:47|0.79507|44575669|99.39000000|0.48100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:48|0.089303|44575670|99.37000000|20.24300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:48|0.799134|44575671|99.38000000|1.80700000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:49|0.029187|44575672|99.39000000|0.56000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:49|0.069905|44575673|99.40000000|2.54900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:49|0.405762|44575674|99.39000000|13.25700000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:49|0.405762|44575675|99.39000000|13.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:49|0.405762|44575676|99.39000000|73.74300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:53|0.031899|44575677|99.39000000|0.53100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575678|99.38000000|2.01200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575679|99.39000000|0.96900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575680|99.40000000|1.04000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575681|99.40000000|13.08600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575682|99.40000000|5.20000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575683|99.40000000|10.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575684|99.41000000|5.20000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575685|99.41000000|13.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575686|99.41000000|3.66000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575687|99.41000000|17.57800000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575688|99.41000000|18.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.236878|44575689|99.41000000|106.16900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.320237|44575690|99.39000000|1.77700000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.320237|44575691|99.39000000|13.08300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.520815|44575692|99.37000000|251.66400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.635954|44575693|99.37000000|1.91500000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.742335|44575694|99.37000000|250.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.742335|44575695|99.36000000|1.69100000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.777046|44575696|99.37000000|1.58600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.777046|44575697|99.37000000|13.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.95432|44575698|99.37000000|250.00000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:54|0.95432|44575699|99.37000000|1.68300000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:55|0.867162|44575700|99.37000000|1.66300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:56|0.7394|44575701|99.38000000|2.54900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:56|0.7394|44575702|99.38000000|2.01200000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:57|0.16314|44575703|99.40000000|2.54900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:57|0.16314|44575704|99.41000000|0.34000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:57|0.608034|44575705|99.39000000|46.61000000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:58|0.29369|44575706|99.39000000|10.00000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:58|0.29369|44575707|99.39000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:58|0.513815|44575708|99.40000000|1.50000000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:58|0.513815|44575709|99.40000000|3.43300000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:07:59|0.468732|44575710|99.40000000|9.62100000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:08:00|0.019971|44575711|99.40000000|3.81600000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:08:00|0.052474|44575712|99.41000000|2.54900000|0
1646190481|2022-03-02 03:08:01|2022-03-02 03:08:00|0.169221|44575713|99.40000000|0.00400000|2
1646190481|2022-03-02 03:08:01|2022-03-02 03:08:00|0.663336|44575714|99.41000000|1.06000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.498129|44575715|99.41000000|5.33400000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.502309|44575716|99.41000000|76.04400000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.507214|44575717|99.41000000|2.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.507234|44575718|99.41000000|6.58200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.511121|44575719|99.41000000|0.03600000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.5172|44575720|99.41000000|16.21600000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.52184|44575721|99.41000000|31.05700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.526855|44575722|99.41000000|0.30000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.527124|44575723|99.41000000|18.48100000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.53617|44575724|99.41000000|10.40000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.544981|44575725|99.41000000|47.38200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.545458|44575726|99.41000000|36.16800000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.545458|44575727|99.41000000|50.74800000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.545458|44575728|99.41000000|5.33400000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.566332|44575729|99.38000000|0.00400000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.601085|44575730|99.40000000|1.03000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.889041|44575731|99.39000000|13.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:05|0.990012|44575732|99.40000000|2.61500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.053479|44575733|99.41000000|8.31400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.053479|44575734|99.41000000|4.02800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.053479|44575735|99.41000000|27.25100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.053479|44575736|99.41000000|21.02700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.053479|44575737|99.41000000|18.60000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.053479|44575738|99.41000000|2.77800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.053479|44575739|99.41000000|13.08300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.095763|44575740|99.41000000|18.60000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.095763|44575741|99.42000000|7.49800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.095763|44575742|99.42000000|1.69500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.095763|44575743|99.42000000|15.14400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.125032|44575744|99.42000000|2.54900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.125032|44575745|99.42000000|2.75000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.125032|44575746|99.42000000|5.55600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.150016|44575747|99.41000000|10.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.174723|44575748|99.41000000|18.60000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.267985|44575749|99.42000000|18.60000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:06|0.337116|44575750|99.42000000|18.60000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:07|0.214577|44575751|99.43000000|14.91900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:07|0.214577|44575752|99.43000000|1.18800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:07|0.214577|44575753|99.43000000|10.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:07|0.459242|44575754|99.43000000|1.51500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:07|0.479004|44575755|99.43000000|7.96600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:07|0.531277|44575756|99.43000000|0.51900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:07|0.657527|44575757|99.43000000|1.50000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:08|0.406802|44575758|99.45000000|1.12000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:08|0.46305|44575759|99.45000000|4.36100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:08|0.468044|44575760|99.45000000|6.04800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:08|0.493327|44575761|99.45000000|19.85600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:08|0.513552|44575762|99.45000000|8.77700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:08|0.517593|44575763|99.45000000|14.01200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.260067|44575764|99.45000000|3.65200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.29714|44575765|99.45000000|5.86500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.314578|44575766|99.45000000|0.90600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.369449|44575767|99.45000000|8.82700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.552259|44575768|99.47000000|2.32800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.585105|44575769|99.47000000|7.72700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.595381|44575770|99.47000000|0.44800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.756999|44575771|99.48000000|0.00400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.756999|44575772|99.48000000|0.38400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.859994|44575773|99.49000000|0.97100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.951507|44575774|99.49000000|0.04900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.951507|44575775|99.49000000|0.13600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.951507|44575776|99.49000000|0.51500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:09|0.951507|44575777|99.49000000|0.00400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:10|0.596446|44575778|99.49000000|5.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:10|0.620569|44575779|99.49000000|59.53700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:10|0.654213|44575780|99.49000000|0.34000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:11|0.091298|44575781|99.48000000|0.48100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:11|0.510993|44575782|99.47000000|5.03400000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:11|0.658267|44575783|99.47000000|0.72600000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:11|0.800155|44575784|99.48000000|1.95800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.09133|44575785|99.49000000|2.15900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.10085|44575786|99.50000000|0.30500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.10085|44575787|99.50000000|0.50900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.10085|44575788|99.50000000|1.74300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.10085|44575789|99.50000000|13.69800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.105221|44575790|99.49000000|1.14400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.113161|44575791|99.50000000|86.30200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.113161|44575792|99.50000000|94.44600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.113301|44575793|99.50000000|229.66800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.113787|44575794|99.50000000|119.25200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.125898|44575795|99.50000000|180.74800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.137826|44575796|99.50000000|78.37500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.137974|44575797|99.50000000|11.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.147048|44575798|99.50000000|7.43500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.154247|44575799|99.50000000|8.61300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.157959|44575800|99.50000000|10.19300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.158071|44575801|99.50000000|2.01000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.197792|44575802|99.50000000|77.32900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.201959|44575803|99.50000000|13.58200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.205301|44575804|99.50000000|4.18100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.205391|44575805|99.50000000|51.12000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.21348|44575806|99.50000000|4.12500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.217345|44575807|99.50000000|9.11800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.221466|44575808|99.50000000|20.91200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.228828|44575809|99.50000000|21.28900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.233418|44575810|99.50000000|9.89000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.244767|44575811|99.50000000|8.25000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.249092|44575812|99.50000000|16.63700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.2568|44575813|99.50000000|9.01500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.265233|44575814|99.50000000|121.95200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.285127|44575815|99.50000000|4.99500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.289208|44575816|99.50000000|12.68300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.294932|44575817|99.50000000|157.14300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.303223|44575818|99.50000000|12.07900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.303399|44575819|99.50000000|38.65200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.399882|44575820|99.50000000|4.46200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.399901|44575821|99.50000000|104.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.403846|44575822|99.50000000|10.71900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.408178|44575823|99.50000000|94.99100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.412483|44575824|99.50000000|45.08500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.416154|44575825|99.50000000|34.40700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.425356|44575826|99.50000000|6.00500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.433702|44575827|99.50000000|75.56300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.437057|44575828|99.50000000|6.70800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.445807|44575829|99.50000000|7.21100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.464741|44575830|99.50000000|31.46000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.468219|44575831|99.50000000|15.40100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.473493|44575832|99.50000000|20.98800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.47355|44575833|99.50000000|337.92100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.48058|44575834|99.50000000|52.77100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.484904|44575835|99.50000000|20.61200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.485102|44575836|99.50000000|13.07400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.49072|44575837|99.50000000|11.46400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.495708|44575838|99.50000000|13.16600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.495734|44575839|99.50000000|8.55900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.503541|44575840|99.50000000|8.48900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:13|0.50736|44575841|99.50000000|11.13400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:14|0.044149|44575842|99.49000000|12.89200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:14|0.044149|44575843|99.49000000|13.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:14|0.044149|44575844|99.49000000|6.65700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:14|0.044149|44575845|99.49000000|5.20000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:14|0.044149|44575846|99.49000000|137.79400000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:14|0.523041|44575847|99.50000000|299.99900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:14|0.547937|44575848|99.50000000|180.46200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:14|0.583766|44575849|99.50000000|135.90700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:15|0.399876|44575850|99.47000000|5.20000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:15|0.409198|44575851|99.48000000|1.66000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:15|0.409198|44575852|99.48000000|23.14300000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:15|0.409198|44575853|99.47000000|7.80000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:15|0.409198|44575854|99.47000000|7.79700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:15|0.421897|44575855|99.47000000|2.56100000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:15|0.421897|44575856|99.47000000|219.99700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:15|0.463288|44575857|99.47000000|24.94900000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:16|0.087647|44575858|99.47000000|179.03800000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:16|0.109106|44575859|99.47000000|29.77700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:16|0.35834|44575860|99.45000000|4.30800000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:16|0.408142|44575861|99.45000000|4.50700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:16|0.716606|44575862|99.45000000|5.38000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:16|0.716606|44575863|99.45000000|5.12000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:16|0.94312|44575864|99.46000000|0.01000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:17|0.502122|44575865|99.45000000|97.95000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:18|0.695193|44575866|99.46000000|10.00000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:19|0.343224|44575867|99.46000000|12.92900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:19|0.41062|44575868|99.46000000|12.92900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.039958|44575869|99.46000000|12.92900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.09463|44575870|99.46000000|12.92900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.232832|44575871|99.47000000|0.09000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.326534|44575872|99.46000000|5.99200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.574979|44575873|99.47000000|9.75400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.586089|44575874|99.48000000|0.24900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.670673|44575875|99.48000000|25.14500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.76062|44575876|99.47000000|0.09600000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.760651|44575877|99.49000000|1.21300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.760651|44575878|99.49000000|14.19500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:20|0.760651|44575879|99.49000000|15.08500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:22|0.939524|44575880|99.50000000|111.62400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.055943|44575881|99.50000000|76.43400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.211773|44575882|99.50000000|54.21700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.556802|44575883|99.50000000|75.36900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.564931|44575884|99.50000000|10.87500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.581433|44575885|99.50000000|3.87200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.593557|44575886|99.50000000|5.60800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.605627|44575887|99.50000000|34.04800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:23|0.652038|44575888|99.50000000|35.98500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.403098|44575889|99.50000000|130.77600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:24|0.475754|44575890|99.50000000|29.90200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:25|0.207164|44575891|99.50000000|79.48700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:25|0.226448|44575892|99.50000000|31.35700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:25|0.226762|44575893|99.50000000|10.80600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:25|0.237491|44575894|99.50000000|39.47000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:25|0.443363|44575895|99.50000000|9.73300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:25|0.451724|44575896|99.50000000|75.18700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:25|0.451724|44575897|99.50000000|11.33300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:25|0.475248|44575898|99.50000000|6.30600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:28|0.46653|44575899|99.50000000|0.52000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:29|0.557457|44575900|99.50000000|1.84100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:29|0.557457|44575901|99.50000000|0.12500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:29|0.557457|44575902|99.50000000|49.89200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:29|0.566418|44575903|99.50000000|0.06900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:29|0.626026|44575904|99.50000000|5.18500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:29|0.666402|44575905|99.50000000|36.36500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:29|0.690093|44575906|99.50000000|1.11600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:29|0.72332|44575907|99.50000000|1.21700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.229883|44575908|99.50000000|8.28900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.24242|44575909|99.50000000|28.07600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.255718|44575910|99.50000000|5.96500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.274674|44575911|99.50000000|0.23500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.310115|44575912|99.50000000|2.08900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.333558|44575913|99.51000000|0.14000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.333558|44575914|99.51000000|0.30800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.333558|44575915|99.51000000|0.30700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.333558|44575916|99.51000000|0.30600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.333558|44575917|99.51000000|0.49100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.333558|44575918|99.52000000|0.30500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.333558|44575919|99.52000000|0.30800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.333558|44575920|99.52000000|0.61900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:30|0.629757|44575921|99.52000000|0.04300000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:32|0.086228|44575922|99.53000000|0.30500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:32|0.086228|44575923|99.53000000|2.50600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:32|0.086228|44575924|99.53000000|1.86900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:32|0.086228|44575925|99.53000000|0.09300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:32|0.086228|44575926|99.53000000|0.01000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:32|0.332867|44575927|99.54000000|0.05000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:35|0.224081|44575928|99.53000000|13.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:35|0.224081|44575929|99.53000000|162.70900000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.047235|44575930|99.49000000|31.72900000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.486639|44575931|99.50000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:36|0.820186|44575932|99.49000000|2.40400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:38|0.46248|44575933|99.49000000|0.23500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:38|0.647759|44575934|99.48000000|3.81100000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:39|0.212045|44575935|99.45000000|0.01300000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:39|0.334308|44575936|99.45000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:39|0.366914|44575937|99.45000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:39|0.577081|44575938|99.45000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:40|0.038575|44575939|99.45000000|1.00500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:49|0.002241|44575940|99.44000000|0.23300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:49|0.205757|44575941|99.44000000|1.95000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:50|0.08633|44575942|99.44000000|0.23500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:50|0.986422|44575943|99.43000000|0.11700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:50|0.986422|44575944|99.43000000|250.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:51|0.990195|44575945|99.40000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:51|0.990195|44575946|99.40000000|4.04900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.487872|44575947|99.41000000|1.54500000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.487872|44575948|99.41000000|250.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.516476|44575949|99.38000000|13.07800000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.516476|44575950|99.38000000|3.34500000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.527901|44575951|99.37000000|24.30000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.527901|44575952|99.37000000|3.39200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.577983|44575953|99.36000000|1.73200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.662047|44575954|99.36000000|12.66700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:53|0.750273|44575955|99.36000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:54|0.009147|44575956|99.35000000|5.20000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:54|0.009147|44575957|99.35000000|3.47900000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:54|0.298112|44575958|99.39000000|0.11700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:54|0.298112|44575959|99.39000000|0.40200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:54|0.298112|44575960|99.40000000|0.12100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:55|0.258349|44575961|99.37000000|10.90500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:55|0.439837|44575962|99.36000000|1.04400000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:56|0.175733|44575963|99.39000000|1.76600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:56|0.175733|44575964|99.40000000|11.41400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:56|0.175733|44575965|99.40000000|13.08000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:56|0.472565|44575966|99.42000000|0.76000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:57|0.972444|44575967|99.41000000|0.20100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:58|0.008454|44575968|99.41000000|0.97100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:59|0.038408|44575969|99.41000000|0.09900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:59|0.34682|44575970|99.41000000|2.64600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:59|0.485677|44575971|99.41000000|10.48200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:08:59|0.554353|44575972|99.41000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.855204|44575973|99.40000000|1.92700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.855204|44575974|99.40000000|18.53900000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.874875|44575975|99.40000000|17.07900000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.878561|44575976|99.40000000|14.39600000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.895985|44575977|99.40000000|81.84500000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.899119|44575978|99.40000000|6.73000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.910711|44575979|99.40000000|111.41100000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.910711|44575980|99.40000000|6.73000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.919151|44575981|99.40000000|11.80900000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:03|0.969704|44575982|99.37000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:04|0.205581|44575983|99.38000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:04|0.306453|44575984|99.38000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:05|0.041142|44575985|99.39000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:05|0.141192|44575986|99.39000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:05|0.231181|44575987|99.40000000|2.54900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:05|0.231181|44575988|99.40000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:05|0.293609|44575989|99.40000000|14.39900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:06|0.48451|44575990|99.40000000|1.82200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:06|0.561823|44575991|99.40000000|10.75500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:06|0.581112|44575992|99.40000000|1.82200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:06|0.655946|44575993|99.40000000|6.68900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:06|0.730615|44575994|99.41000000|2.00800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:06|0.730615|44575995|99.41000000|2.00800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:06|0.730615|44575996|99.41000000|2.00800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:06|0.730615|44575997|99.41000000|2.54900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:06|0.730615|44575998|99.42000000|11.14900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:07|0.031674|44575999|99.39000000|11.07100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:07|0.808241|44576000|99.39000000|0.84600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:08|0.281443|44576001|99.39000000|2.48200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:08|0.281443|44576002|99.39000000|11.07100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:08|0.432796|44576003|99.41000000|2.54900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:08|0.683373|44576004|99.42000000|2.54900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.201403|44576005|99.44000000|13.06400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.85368|44576006|99.44000000|3.68600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.85368|44576007|99.44000000|13.49000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.85368|44576008|99.44000000|10.67400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.910913|44576009|99.44000000|2.54600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:16|0.910913|44576010|99.46000000|6.05400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:17|0.363565|44576011|99.46000000|2.54900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:20|0.262074|44576012|99.46000000|2.19900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:20|0.262074|44576013|99.47000000|4.05800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:21|0.64309|44576014|99.44000000|0.60000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:22|0.27103|44576015|99.44000000|0.85000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:24|0.631626|44576016|99.38000000|16.02700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:25|0.589546|44576017|99.37000000|12.26400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:25|0.828282|44576018|99.37000000|1.00000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:26|0.843035|44576019|99.39000000|2.50000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:28|0.77703|44576020|99.38000000|0.44500000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:32|0.006597|44576021|99.41000000|0.06800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.888189|44576022|99.37000000|0.44300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:36|0.911694|44576023|99.37000000|1.60200000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:39|0.93228|44576024|99.39000000|0.19600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:40|0.207745|44576025|99.38000000|8.79200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:44|0.713805|44576026|99.40000000|0.38000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:49|0.181485|44576027|99.36000000|15.28900000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:49|0.181485|44576028|99.36000000|40.20500000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:49|0.243325|44576029|99.36000000|41.18000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:49|0.243819|44576030|99.36000000|56.94300000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:49|0.263407|44576031|99.36000000|75.02200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.7771|44576032|99.34000000|16.02700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.817881|44576033|99.34000000|16.02700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.913797|44576034|99.35000000|16.02700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:50|0.990375|44576035|99.36000000|1.48000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:51|0.003124|44576036|99.35000000|15.32300000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:51|0.06952|44576037|99.34000000|16.02700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:51|0.23937|44576038|99.35000000|10.37900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:51|0.266904|44576039|99.35000000|5.64800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:51|0.285586|44576040|99.35000000|4.73100000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:51|0.311607|44576041|99.35000000|5.64800000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:51|0.385095|44576042|99.35000000|16.02700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.809008|44576043|99.38000000|0.00400000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.809008|44576044|99.38000000|1.48000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:52|0.809008|44576045|99.38000000|1.06900000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:53|0.396674|44576046|99.40000000|42.31000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:53|0.396674|44576047|99.40000000|2.04600000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:53|0.790952|44576048|99.42000000|0.72300000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:54|0.92583|44576049|99.39000000|0.08800000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:56|0.803045|44576050|99.40000000|0.09000000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:56|0.879782|44576051|99.39000000|2.41200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:57|0.321696|44576052|99.39000000|117.81300000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:57|0.379951|44576053|99.39000000|59.43300000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:57|0.387181|44576054|99.39000000|4.80800000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:57|0.41139|44576055|99.39000000|1.18200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:57|0.526331|44576056|99.39000000|64.35200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:57|0.526331|44576057|99.39000000|2.41200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:57|0.526331|44576058|99.39000000|3.92700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:09:57|0.999142|44576059|99.39000000|0.00700000|0
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:00|0.122056|44576060|99.38000000|0.04000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:01|0.16584|44576061|99.38000000|21.84200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.092224|44576062|99.35000000|15.90200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.092224|44576063|99.35000000|28.32200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.101183|44576064|99.35000000|4.51600000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.106208|44576065|99.35000000|7.92000000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.129672|44576066|99.35000000|161.76700000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.134031|44576067|99.35000000|4.40500000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.146722|44576068|99.35000000|3.76800000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.155928|44576069|99.35000000|39.30200000|2
1646190603|2022-03-02 03:10:03|2022-03-02 03:10:03|0.18299|44576070|99.34000000|0.00400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:04|0.303808|44576071|99.33000000|24.04000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:04|0.352043|44576072|99.33000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:04|0.896181|44576073|99.33000000|0.48000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:04|0.900208|44576074|99.33000000|15.54700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:04|0.900208|44576075|99.33000000|2.01200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:04|0.931793|44576076|99.33000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:05|0.008056|44576077|99.33000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:05|0.126211|44576078|99.34000000|8.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:05|0.230158|44576079|99.33000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:05|0.548339|44576080|99.34000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:05|0.986459|44576081|99.36000000|1.35000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:05|0.986459|44576082|99.36000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:05|0.986773|44576083|99.37000000|1.47100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.017477|44576084|99.36000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.30788|44576085|99.38000000|2.54900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.782946|44576086|99.38000000|2.54900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.782946|44576087|99.38000000|2.67700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.798002|44576088|99.38000000|7.30500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:06|0.938741|44576089|99.39000000|2.04400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:08|0.210273|44576090|99.42000000|0.00400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:09|0.835116|44576091|99.42000000|1.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:10|0.384531|44576092|99.42000000|3.62400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:12|0.033603|44576093|99.43000000|14.81300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:12|0.033603|44576094|99.43000000|26.07800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:12|0.607222|44576095|99.44000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:12|0.662132|44576096|99.44000000|13.45200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:13|0.137268|44576097|99.45000000|2.54900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:13|0.161796|44576098|99.46000000|4.44400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:13|0.165309|44576099|99.46000000|11.47200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:13|0.384856|44576100|99.47000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:15|0.264838|44576101|99.50000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:15|0.412081|44576102|99.52000000|0.01400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:15|0.420084|44576103|99.51000000|2.30100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:15|0.720857|44576104|99.52000000|1.97200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:16|0.492936|44576105|99.51000000|92.64100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:16|0.503423|44576106|99.51000000|98.05000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:16|0.507869|44576107|99.51000000|2.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:16|0.519036|44576108|99.51000000|57.30900000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:16|0.53398|44576109|99.51000000|57.30900000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:16|0.551268|44576110|99.51000000|1.15100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.140735|44576111|99.50000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.140735|44576112|99.50000000|14.99800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.140735|44576113|99.51000000|6.84800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.140735|44576114|99.51000000|9.41600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.140735|44576115|99.51000000|11.55600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.140735|44576116|99.51000000|13.07800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.253042|44576117|99.51000000|7.00100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.31105|44576118|99.49000000|6.53300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.319481|44576119|99.49000000|9.49400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.489384|44576120|99.49000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.694615|44576121|99.49000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.891473|44576122|99.49000000|0.87800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.895751|44576123|99.49000000|5.83300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.915037|44576124|99.49000000|5.21800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.950283|44576125|99.49000000|4.09800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:17|0.950283|44576126|99.49000000|3.74500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:19|0.42726|44576127|99.52000000|1.92600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:20|0.182442|44576128|99.52000000|12.20900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:20|0.759641|44576129|99.52000000|0.93200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.424387|44576130|99.50000000|21.38900000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.424387|44576131|99.50000000|67.75800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.437028|44576132|99.50000000|124.16300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.452129|44576133|99.50000000|1.20600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.456159|44576134|99.50000000|3.42900000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.460049|44576135|99.50000000|6.00500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.573064|44576136|99.48000000|16.02700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:22|0.864281|44576137|99.47000000|1.04400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:23|0.247408|44576138|99.46000000|0.00400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:23|0.247408|44576139|99.46000000|181.35900000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:23|0.255119|44576140|99.46000000|68.64100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:23|0.311477|44576141|99.43000000|7.63800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:23|0.31897|44576142|99.43000000|8.38900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:23|0.581494|44576143|99.45000000|2.04800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:23|0.611589|44576144|99.45000000|1.23800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:23|0.687908|44576145|99.45000000|2.02200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:25|0.028062|44576146|99.46000000|0.28100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:26|0.302212|44576147|99.45000000|3.13800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:26|0.302212|44576148|99.45000000|3.85600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:26|0.318366|44576149|99.45000000|5.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:26|0.522749|44576150|99.45000000|0.10300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:29|0.470195|44576151|99.46000000|0.01800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:29|0.781299|44576152|99.44000000|13.60900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:29|0.923421|44576153|99.45000000|0.44300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:30|0.024046|44576154|99.44000000|3.78600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:32|0.448527|44576155|99.46000000|17.36400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:33|0.469524|44576156|99.50000000|0.09000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:34|0.679158|44576157|99.49000000|4.49600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:36|0.266596|44576158|99.45000000|0.00400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:36|0.266596|44576159|99.45000000|0.15200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:42|0.269965|44576160|99.46000000|0.06900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:43|0.47802|44576161|99.47000000|1.27000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.979397|44576162|99.50000000|1.39700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.979461|44576163|99.50000000|13.67300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.979461|44576164|99.51000000|1.83900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.979461|44576165|99.51000000|13.07600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.979461|44576166|99.51000000|0.40200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:45|0.979461|44576167|99.51000000|10.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.746184|44576168|99.54000000|0.25600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.746184|44576169|99.55000000|0.02400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.746184|44576170|99.55000000|0.31500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.746184|44576171|99.55000000|0.59600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.746184|44576172|99.55000000|0.09800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.746184|44576173|99.55000000|0.33000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:46|0.746184|44576174|99.55000000|25.56100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:48|0.861633|44576175|99.56000000|0.51700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:48|0.861633|44576176|99.56000000|0.26500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:48|0.861633|44576177|99.56000000|0.08000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:48|0.861633|44576178|99.56000000|1.34600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:48|0.861633|44576179|99.57000000|0.13800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:48|0.861633|44576180|99.57000000|0.47600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:48|0.861633|44576181|99.57000000|0.13500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:49|0.137039|44576182|99.56000000|2.08100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:49|0.182408|44576183|99.57000000|0.47700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:49|0.182408|44576184|99.57000000|0.04500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:49|0.182408|44576185|99.57000000|0.40700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:49|0.341235|44576186|99.58000000|0.33300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:49|0.341235|44576187|99.58000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:50|0.249654|44576188|99.59000000|0.02500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:50|0.249654|44576189|99.59000000|4.47500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:50|0.42831|44576190|99.59000000|1.72100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.695099|44576191|99.58000000|1.50000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.695099|44576192|99.58000000|10.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.695099|44576193|99.58000000|5.20000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.695099|44576194|99.58000000|8.51600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.695203|44576195|99.58000000|4.28000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.695247|44576196|99.58000000|9.85800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.695247|44576197|99.58000000|5.48200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.702468|44576198|99.59000000|4.28000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.707688|44576199|99.59000000|8.89600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.711014|44576200|99.60000000|0.02400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.711014|44576201|99.60000000|0.20700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.711014|44576202|99.60000000|0.30600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.711014|44576203|99.60000000|0.30400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.711014|44576204|99.60000000|0.24500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.711014|44576205|99.60000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.711014|44576206|99.60000000|3.19000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.720721|44576207|99.60000000|4.28000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.728195|44576208|99.60000000|68.34500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.728559|44576209|99.60000000|26.18500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.728559|44576210|99.60000000|0.01000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.728559|44576211|99.60000000|12.99800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.728638|44576212|99.61000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.728638|44576213|99.61000000|0.29500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576214|99.61000000|2.25400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576215|99.61000000|60.56200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576216|99.61000000|21.74500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576217|99.62000000|0.58400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576218|99.62000000|0.30800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576219|99.62000000|2.75700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576220|99.62000000|10.47700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576221|99.62000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576222|99.63000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576223|99.63000000|0.57500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576224|99.63000000|5.51300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.733918|44576225|99.63000000|33.11000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.75347|44576226|99.63000000|42.23900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.75347|44576227|99.63000000|2.67400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.75347|44576228|99.63000000|0.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.75347|44576229|99.64000000|2.09200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.75347|44576230|99.64000000|0.52600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.75347|44576231|99.64000000|0.00600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.773621|44576232|99.63000000|18.60000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.78984|44576233|99.65000000|20.95400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.78984|44576234|99.66000000|0.42700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859035|44576235|99.64000000|20.08100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859035|44576236|99.62000000|4.28000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859035|44576237|99.62000000|24.71500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859035|44576238|99.62000000|13.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859035|44576239|99.62000000|12.78200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859035|44576240|99.62000000|4.43200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859035|44576241|99.62000000|7.02800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859035|44576242|99.61000000|20.07300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859222|44576243|99.67000000|1.02800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859222|44576244|99.67000000|0.32700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:51|0.859222|44576245|99.67000000|0.01000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.59843|44576246|99.68000000|0.02400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.59843|44576247|99.68000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.59843|44576248|99.68000000|0.53000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.59843|44576249|99.68000000|0.31300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.59843|44576250|99.68000000|0.62600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.59843|44576251|99.68000000|0.61000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.59843|44576252|99.68000000|0.76100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.59843|44576253|99.68000000|0.28300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.59843|44576254|99.68000000|0.00800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.697461|44576255|99.69000000|0.30800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.697461|44576256|99.70000000|0.42800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.697461|44576257|99.70000000|0.27800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.86197|44576258|99.71000000|3.25700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:52|0.86197|44576259|99.71000000|0.40100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:53|0.674316|44576260|99.71000000|11.87500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:53|0.674316|44576261|99.71000000|21.88500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:53|0.6869|44576262|99.71000000|228.11500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:54|0.119538|44576263|99.72000000|0.01800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:54|0.119538|44576264|99.72000000|0.15400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:54|0.119538|44576265|99.72000000|0.13500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:54|0.119538|44576266|99.72000000|0.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:54|0.119538|44576267|99.72000000|0.55700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.136232|44576268|99.73000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.136232|44576269|99.73000000|0.60700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.144299|44576270|99.74000000|0.35700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.144299|44576271|99.74000000|4.43200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.144299|44576272|99.75000000|0.91500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.144299|44576273|99.75000000|0.30100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.144299|44576274|99.75000000|0.30700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.144299|44576275|99.75000000|0.30900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.144299|44576276|99.75000000|0.01200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.144299|44576277|99.75000000|3.42900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.144299|44576278|99.76000000|0.30500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.144299|44576279|99.76000000|7.20300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.165229|44576280|99.76000000|4.43200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.165229|44576281|99.77000000|0.13700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.165229|44576282|99.77000000|0.12300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.165229|44576283|99.77000000|6.13700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.16957|44576284|99.76000000|12.20600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.16957|44576285|99.77000000|1.08400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.188784|44576286|99.77000000|4.43200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.188784|44576287|99.78000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.188784|44576288|99.78000000|0.29500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.188784|44576289|99.78000000|6.54600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.197618|44576290|99.78000000|3.45400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.197618|44576291|99.78000000|12.75100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.212593|44576292|99.78000000|117.98500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.212688|44576293|99.78000000|4.58900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.22479|44576294|99.78000000|20.34400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.229445|44576295|99.78000000|13.12600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.236367|44576296|99.78000000|5.23600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.241152|44576297|99.78000000|5.76400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.245168|44576298|99.78000000|3.42000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.249289|44576299|99.78000000|25.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.253283|44576300|99.78000000|24.00900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.898855|44576301|99.78000000|82.06500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.906582|44576302|99.78000000|22.58500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.910695|44576303|99.78000000|18.44500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.910973|44576304|99.78000000|31.46000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.922509|44576305|99.78000000|3.89000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.922617|44576306|99.78000000|17.12000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:55|0.922638|44576307|99.78000000|74.43500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:56|0.315569|44576308|99.77000000|0.10100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:56|0.390352|44576309|99.75000000|0.48000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:56|0.72311|44576310|99.76000000|0.44600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.11671|44576311|99.75000000|13.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.224697|44576312|99.75000000|13.03200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.229194|44576313|99.75000000|0.95500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.236147|44576314|99.75000000|7.83200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.23655|44576315|99.75000000|65.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.243786|44576316|99.75000000|5.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.24402|44576317|99.75000000|9.40100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.247842|44576318|99.75000000|16.71700000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.247881|44576319|99.75000000|30.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.251742|44576320|99.75000000|15.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.251897|44576321|99.75000000|39.03300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.255955|44576322|99.75000000|61.06200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.288563|44576323|99.74000000|131.97200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.320832|44576324|99.73000000|0.19800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.320832|44576325|99.73000000|84.80200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.510659|44576326|99.71000000|0.00400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.510659|44576327|99.69000000|0.47000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.510659|44576328|99.69000000|0.79600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.593869|44576329|99.71000000|11.62000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.743095|44576330|99.71000000|0.06000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.743095|44576331|99.70000000|4.70800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.743095|44576332|99.69000000|1.90600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.743095|44576333|99.69000000|4.43200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.743095|44576334|99.68000000|20.05900000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.743095|44576335|99.68000000|3.46700000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:57|0.743095|44576336|99.68000000|16.28600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:59|0.048569|44576337|99.70000000|0.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:59|0.048569|44576338|99.71000000|13.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:59|0.048569|44576339|99.71000000|12.09300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:59|0.06062|44576340|99.72000000|31.46000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:59|0.064331|44576341|99.72000000|17.00900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:59|0.080325|44576342|99.75000000|4.43200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:10:59|0.688388|44576343|99.74000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:00|0.672399|44576344|99.74000000|0.48000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:01|0.452978|44576345|99.72000000|0.07700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:01|0.51569|44576346|99.71000000|17.83500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:02|0.466532|44576347|99.71000000|17.83500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:03|0.748178|44576348|99.74000000|1.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:06|0.659902|44576349|99.76000000|0.96700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:08|0.153208|44576350|99.76000000|14.96900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:08|0.153208|44576351|99.76000000|84.90100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:08|0.261518|44576352|99.76000000|0.13500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:09|0.133587|44576353|99.75000000|0.78800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:11|0.17531|44576354|99.74000000|79.29300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:11|0.179081|44576355|99.74000000|7.01600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:11|0.182962|44576356|99.74000000|10.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:11|0.183165|44576357|99.74000000|14.65000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:11|0.190815|44576358|99.74000000|7.06900000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:11|0.202331|44576359|99.74000000|9.30300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.528523|44576360|99.76000000|35.40000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.528523|44576361|99.76000000|49.70300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.528541|44576362|99.76000000|0.00100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.603208|44576363|99.78000000|3.10700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.603208|44576364|99.78000000|0.54800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.647965|44576365|99.78000000|1.17200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.660801|44576366|99.78000000|1.15700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.660801|44576367|99.79000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.71304|44576368|99.80000000|0.32100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.71304|44576369|99.80000000|0.30500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.71304|44576370|99.80000000|54.05800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.901548|44576371|99.81000000|0.02400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.901548|44576372|99.81000000|0.02400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.901548|44576373|99.81000000|0.02600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:12|0.901548|44576374|99.81000000|20.29100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576375|99.82000000|0.29200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576376|99.82000000|0.30300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576377|99.82000000|0.31200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576378|99.82000000|1.12700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576379|99.82000000|0.51700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576380|99.82000000|0.29200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576381|99.82000000|0.31000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576382|99.82000000|0.41100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576383|99.82000000|0.35800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576384|99.82000000|2.05300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576385|99.82000000|0.41800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576386|99.82000000|0.29200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576387|99.82000000|0.48400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576388|99.82000000|1.05300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576389|99.82000000|41.64000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.064792|44576390|99.82000000|14.78300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.079536|44576391|99.82000000|0.00100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.241634|44576392|99.83000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.241634|44576393|99.83000000|0.36600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.346739|44576394|99.83000000|6.95800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.969819|44576395|99.84000000|0.31500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.969819|44576396|99.84000000|0.05100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:13|0.969819|44576397|99.84000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:14|0.369545|44576398|99.85000000|0.30100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:14|0.881341|44576399|99.83000000|10.42400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:14|0.98995|44576400|99.83000000|2.45900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:15|0.81832|44576401|99.82000000|1.00600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:16|0.014329|44576402|99.84000000|5.20000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:16|0.014329|44576403|99.84000000|13.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:16|0.014329|44576404|99.84000000|0.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:16|0.014329|44576405|99.84000000|12.59700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:16|0.357782|44576406|99.83000000|7.72000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:16|0.361736|44576407|99.83000000|3.42700000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:16|0.45332|44576408|99.83000000|1.60000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.29419|44576409|99.84000000|2.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.297265|44576410|99.85000000|0.08900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.297265|44576411|99.85000000|0.35200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.297265|44576412|99.85000000|0.50900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.297265|44576413|99.85000000|145.26300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.297345|44576414|99.85000000|88.89900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.310886|44576415|99.85000000|15.83800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.315208|44576416|99.86000000|0.53200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.315208|44576417|99.86000000|0.37000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.315208|44576418|99.86000000|0.03600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.334195|44576419|99.87000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.358716|44576420|99.88000000|0.06400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.358716|44576421|99.88000000|0.33800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.932627|44576422|99.89000000|0.23600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.932627|44576423|99.89000000|5.12100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.932627|44576424|99.89000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.932627|44576425|99.89000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.932627|44576426|99.89000000|0.00500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.96173|44576427|99.89000000|0.00100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.96173|44576428|99.90000000|0.42500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.96173|44576429|99.90000000|0.22000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.96173|44576430|99.90000000|0.99200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:18|0.96173|44576431|99.90000000|15.17300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.126549|44576432|99.87000000|1.50000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.148123|44576433|99.88000000|13.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.148123|44576434|99.89000000|1.50500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.148123|44576435|99.89000000|0.05500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.24855|44576436|99.87000000|13.02700000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.584504|44576437|99.86000000|20.59000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.592605|44576438|99.86000000|88.59200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.835579|44576439|99.86000000|13.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.857739|44576440|99.87000000|0.84500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.865664|44576441|99.87000000|4.35500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.87787|44576442|99.88000000|1.20000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.883317|44576443|99.88000000|4.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.890076|44576444|99.88000000|10.47200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.94849|44576445|99.87000000|5.38200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:19|0.94849|44576446|99.86000000|3.50700000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.093428|44576447|99.88000000|10.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.250871|44576448|99.86000000|8.33600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.250917|44576449|99.86000000|104.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.254972|44576450|99.86000000|13.83000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.264381|44576451|99.86000000|5.00400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.264517|44576452|99.86000000|4.13200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.270017|44576453|99.86000000|6.02800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.27921|44576454|99.86000000|104.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.292814|44576455|99.86000000|4.67000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.296822|44576456|99.85000000|16.34500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:20|0.585149|44576457|99.82000000|13.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:22|0.654524|44576458|99.82000000|10.32800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:23|0.578798|44576459|99.82000000|17.83500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:23|0.776391|44576460|99.84000000|12.41200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:23|0.941277|44576461|99.86000000|7.27600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:23|0.941277|44576462|99.86000000|11.98300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:23|0.953291|44576463|99.86000000|0.00100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:24|0.019254|44576464|99.87000000|2.54900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.303193|44576465|99.90000000|1.99600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.394945|44576466|99.90000000|6.78900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.769705|44576467|99.90000000|17.23000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.773873|44576468|99.90000000|8.41300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.786048|44576469|99.90000000|3.85700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.809408|44576470|99.90000000|199.99900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.813641|44576471|99.90000000|67.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.8221|44576472|99.90000000|16.34500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.822167|44576473|99.90000000|2.00300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.822491|44576474|99.90000000|5.80100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.82663|44576475|99.90000000|15.49000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.830353|44576476|99.90000000|50.96800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.83054|44576477|99.90000000|138.58700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.830639|44576478|99.90000000|34.26200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.83461|44576479|99.90000000|40.75000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.838747|44576480|99.90000000|11.17100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.842831|44576481|99.90000000|1.04300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.84661|44576482|99.90000000|16.82900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.850616|44576483|99.90000000|15.12400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.854262|44576484|99.90000000|0.00900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.854532|44576485|99.90000000|16.57000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.862669|44576486|99.90000000|79.76400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.954698|44576487|99.91000000|0.30000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:25|0.965993|44576488|99.91000000|1.37800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.064788|44576489|99.92000000|0.35500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.064788|44576490|99.92000000|0.91800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.064788|44576491|99.92000000|0.30700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.064788|44576492|99.93000000|2.99500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.24525|44576493|99.93000000|13.29300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.312329|44576494|99.93000000|0.49900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.330131|44576495|99.93000000|16.77500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.330131|44576496|99.93000000|0.57100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.330131|44576497|99.93000000|0.04500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.330131|44576498|99.93000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.330131|44576499|99.93000000|0.02000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.333989|44576500|99.94000000|0.02500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.333989|44576501|99.94000000|0.30400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.333989|44576502|99.94000000|0.39500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.333989|44576503|99.94000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.333989|44576504|99.94000000|0.62300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.333989|44576505|99.94000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.398676|44576506|99.94000000|0.08900000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.40237|44576507|99.95000000|0.76800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.40237|44576508|99.95000000|0.23500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.40237|44576509|99.95000000|0.31700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.40237|44576510|99.95000000|0.75000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.40237|44576511|99.95000000|1.14100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.40237|44576512|99.95000000|0.16600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.418777|44576513|99.95000000|4.35000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.418777|44576514|99.94000000|12.91100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.418777|44576515|99.94000000|0.85000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.435317|44576516|99.94000000|4.35000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.470164|44576517|99.94000000|13.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.490027|44576518|99.94000000|5.20000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.497919|44576519|99.94000000|7.80000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.577939|44576520|99.92000000|18.85100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.636825|44576521|99.93000000|0.08000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.664517|44576522|99.90000000|3.43300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.664517|44576523|99.90000000|2.04600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.664517|44576524|99.89000000|1.50000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.664517|44576525|99.89000000|6.86500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.664517|44576526|99.89000000|7.05800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.778762|44576527|99.89000000|9.29300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.778762|44576528|99.89000000|6.42600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.782797|44576529|99.89000000|10.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.824833|44576530|99.89000000|2.17400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.876317|44576531|99.88000000|2.04400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:26|0.876317|44576532|99.88000000|18.60000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:27|0.605321|44576533|99.86000000|0.96700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:27|0.672206|44576534|99.85000000|21.30200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:27|0.672206|44576535|99.85000000|172.16500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:27|0.691159|44576536|99.85000000|77.83500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:27|0.839346|44576537|99.84000000|2.71700000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:28|0.251444|44576538|99.82000000|7.36500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:28|0.280136|44576539|99.82000000|0.07100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:28|0.326734|44576540|99.82000000|0.04000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:28|0.374089|44576541|99.82000000|1.96300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:28|0.634162|44576542|99.82000000|0.18400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:28|0.891827|44576543|99.82000000|2.99000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:28|0.953562|44576544|99.87000000|1.50000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:29|0.071654|44576545|99.83000000|0.96700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:29|0.834268|44576546|99.83000000|2.96000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.588417|44576547|99.82000000|0.12100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.588417|44576548|99.82000000|34.24100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.600382|44576549|99.82000000|85.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.600954|44576550|99.82000000|5.28000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.604588|44576551|99.82000000|77.18200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.612206|44576552|99.82000000|5.65400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.612315|44576553|99.82000000|42.64300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.635611|44576554|99.81000000|5.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.639805|44576555|99.81000000|5.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.64419|44576556|99.81000000|10.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:30|0.644634|44576557|99.81000000|4.30000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:31|0.015169|44576558|99.79000000|10.45300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:31|0.505443|44576559|99.77000000|4.91100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:31|0.995453|44576560|99.79000000|1.46500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:32|0.628912|44576561|99.79000000|16.37000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:32|0.628912|44576562|99.80000000|0.40000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:32|0.628912|44576563|99.81000000|3.26100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:33|0.015666|44576564|99.79000000|0.47800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:34|0.20668|44576565|99.79000000|0.47800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:34|0.285394|44576566|99.77000000|17.83500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:34|0.89051|44576567|99.78000000|0.96700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:35|0.081395|44576568|99.77000000|0.67000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:35|0.085319|44576569|99.77000000|7.29300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:35|0.09084|44576570|99.77000000|2.49100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:35|0.27151|44576571|99.79000000|2.54900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:35|0.27151|44576572|99.80000000|2.28900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:35|0.470643|44576573|99.80000000|13.03100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:35|0.470643|44576574|99.80000000|0.40000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:36|0.487453|44576575|99.81000000|0.47800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:36|0.974268|44576576|99.78000000|1.26100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.445441|44576577|99.79000000|13.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.445441|44576578|99.79000000|7.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.449437|44576579|99.79000000|7.35700000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.453493|44576580|99.79000000|10.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.457383|44576581|99.79000000|15.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.461065|44576582|99.79000000|20.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.465248|44576583|99.79000000|5.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.469058|44576584|99.79000000|5.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.473297|44576585|99.79000000|5.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.477121|44576586|99.79000000|105.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.485266|44576587|99.79000000|25.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.489594|44576588|99.79000000|10.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.493438|44576589|99.79000000|35.64300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.493438|44576590|99.79000000|5.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.506135|44576591|99.79000000|0.41700000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.51954|44576592|99.79000000|1.58300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.524205|44576593|99.79000000|52.22600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.540324|44576594|99.79000000|145.13100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.571738|44576595|99.79000000|15.50300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.68344|44576596|99.79000000|37.14000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.68344|44576597|99.79000000|137.86000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:38|0.703507|44576598|99.79000000|75.00000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:39|0.856912|44576599|99.77000000|35.91800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:39|0.868908|44576600|99.77000000|4.83400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:39|0.893328|44576601|99.77000000|7.93900000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:39|0.900911|44576602|99.77000000|25.03500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:40|0.789233|44576603|99.78000000|2.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:41|0.375009|44576604|99.79000000|0.23400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:41|0.876436|44576605|99.79000000|0.89400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:42|0.761708|44576606|99.79000000|7.10600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:42|0.840349|44576607|99.79000000|3.30200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:42|0.8575|44576608|99.79000000|20.98500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:43|0.660075|44576609|99.78000000|16.46600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:43|0.660075|44576610|99.78000000|2.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:43|0.660464|44576611|99.77000000|5.08400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:43|0.660464|44576612|99.77000000|3.17500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:43|0.667866|44576613|99.77000000|95.40000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:43|0.668495|44576614|99.77000000|0.60000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:43|0.696091|44576615|99.78000000|1.70300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:43|0.885364|44576616|99.77000000|2.15300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:43|0.885364|44576617|99.77000000|15.65600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:43|0.925365|44576618|99.77000000|1.23600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.009282|44576619|99.78000000|12.49600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576620|99.81000000|2.71500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576621|99.82000000|15.84400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576622|99.82000000|75.59400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576623|99.82000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576624|99.82000000|5.20000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576625|99.82000000|2.54900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576626|99.82000000|4.43200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576627|99.82000000|0.40100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576628|99.83000000|5.20000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576629|99.83000000|15.17800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576630|99.83000000|27.07200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576631|99.84000000|5.20000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576632|99.84000000|68.85500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.352973|44576633|99.84000000|12.18300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.695278|44576634|99.82000000|5.10200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:44|0.706809|44576635|99.82000000|10.76600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576636|99.85000000|2.04600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576637|99.85000000|4.43200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576638|99.85000000|72.02100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576639|99.86000000|5.20000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576640|99.86000000|25.05200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576641|99.86000000|20.04800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576642|99.87000000|3.70000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576643|99.87000000|40.36700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576644|99.87000000|42.91500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576645|99.87000000|20.04700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:46|0.314308|44576646|99.87000000|31.47000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:47|0.863567|44576647|99.86000000|8.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:48|0.825845|44576648|99.88000000|0.32100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:49|0.296372|44576649|99.89000000|1.63000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:49|0.769186|44576650|99.86000000|0.30000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.025989|44576651|99.87000000|0.25800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.026289|44576652|99.88000000|0.98400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.026289|44576653|99.89000000|9.30200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.03859|44576654|99.89000000|1.71800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.03859|44576655|99.89000000|0.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.03859|44576656|99.90000000|2.54900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.03859|44576657|99.90000000|15.12800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.03859|44576658|99.90000000|26.15400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:50|0.03859|44576659|99.90000000|2.06900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:52|0.971563|44576660|99.92000000|2.04400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:54|0.050633|44576661|99.95000000|0.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:54|0.050633|44576662|99.96000000|0.38200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:54|0.050633|44576663|99.96000000|2.54800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:54|0.050633|44576664|99.96000000|1.03400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:54|0.050633|44576665|99.96000000|79.96400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:54|0.050633|44576666|99.96000000|1.48500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:54|0.050633|44576667|99.96000000|0.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:54|0.050633|44576668|99.96000000|0.40000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:54|0.173445|44576669|99.96000000|1.20200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:55|0.003906|44576670|99.96000000|4.29300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:55|0.582229|44576671|99.96000000|13.01400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576672|99.98000000|0.30400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576673|99.98000000|0.01800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576674|99.98000000|0.59900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576675|99.98000000|1.01500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576676|99.98000000|1.06500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576677|99.98000000|15.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576678|99.99000000|0.50700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576679|99.99000000|4.60700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576680|99.99000000|1.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576681|99.99000000|68.94900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576682|99.97000000|3.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576683|99.99000000|5.34100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576684|99.99000000|1.00400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576685|99.99000000|1.63900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576686|99.99000000|0.08100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:57|0.391678|44576687|99.99000000|0.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.397211|44576688|99.99000000|92.09200000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.409458|44576689|99.99000000|7.64300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.422732|44576690|99.99000000|10.81100000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.422732|44576691|99.99000000|62.59500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.42653|44576692|99.99000000|18.53600000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.430414|44576693|99.99000000|4.20400000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.443518|44576694|99.99000000|164.66500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.443518|44576695|99.99000000|17.17500000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.455578|44576696|99.99000000|165.28300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.4713|44576697|99.99000000|158.65000000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.479455|44576698|99.99000000|121.60700000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.502465|44576699|99.99000000|128.39300000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.568942|44576700|99.99000000|6.78900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.667713|44576701|99.99000000|0.05000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.667713|44576702|99.99000000|0.08400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.766627|44576703|99.97000000|13.00900000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:58|0.766799|44576704|99.99000000|0.23400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:11:59|0.889775|44576705|99.99000000|2.00200000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.080592|44576706|99.95000000|0.87800000|2
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576707|99.99000000|0.06000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576708|100.00000000|0.17000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576709|100.00000000|0.20900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576710|100.00000000|0.30500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576711|100.00000000|1.77100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576712|100.00000000|0.49100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576713|100.00000000|21.76300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576714|100.00000000|8.60000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576715|100.00000000|0.10000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576716|100.00000000|5.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576717|100.00000000|0.05000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576718|100.00000000|4.19700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576719|100.00000000|10.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576720|100.00000000|5.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576721|100.00000000|5.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576722|100.00000000|0.32900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.112522|44576723|100.00000000|1.88300000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.124596|44576724|99.99000000|1.50000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.124596|44576725|100.00000000|8.11700000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.124596|44576726|100.00000000|1.00000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.124596|44576727|100.00000000|1.22000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.137572|44576728|100.00000000|3.07000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.137572|44576729|100.00000000|2.63500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.23936|44576730|100.00000000|2.36500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.23936|44576731|100.00000000|0.12500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.23936|44576732|100.00000000|6.32600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.243119|44576733|100.00000000|55.70600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.243119|44576734|100.00000000|4.42100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.243119|44576735|100.00000000|24.86900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.256307|44576736|100.00000000|0.13100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.256307|44576737|100.00000000|0.02000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.256307|44576738|100.00000000|1.84900000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.256592|44576739|100.00000000|0.15100000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.256592|44576740|100.00000000|5.68000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.256592|44576741|100.00000000|14.09500000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.256592|44576742|100.00000000|0.07400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.266158|44576743|100.00000000|29.92600000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.266158|44576744|100.00000000|13.71400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.277237|44576745|100.00000000|7.52800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.281535|44576746|100.00000000|63.75800000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.281535|44576747|100.00000000|76.01400000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.281535|44576748|100.00000000|0.50000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.281535|44576749|100.00000000|0.88000000|0
1646190722|2022-03-02 03:12:02|2022-03-02 03:12:01|0.281535|44576750|100.00000000|0.78900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:02|0.938355|44576751|100.01000000|0.30400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:02|0.938355|44576752|100.01000000|0.30700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:02|0.938355|44576753|100.01000000|0.30400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:02|0.938355|44576754|100.01000000|3.17800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:03|0.030468|44576755|100.02000000|0.02400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:03|0.030468|44576756|100.02000000|0.23200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:03|0.06374|44576757|100.02000000|1.65300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:03|0.067642|44576758|100.02000000|0.60800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:03|0.067642|44576759|100.02000000|2.59700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:03|0.067642|44576760|100.02000000|7.37900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:03|0.121096|44576761|100.02000000|13.00900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:03|0.128892|44576762|100.01000000|0.60000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:03|0.691603|44576763|100.01000000|0.00700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:04|0.444719|44576764|100.00000000|0.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:04|0.894208|44576765|99.98000000|0.11000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:04|0.894208|44576766|99.98000000|89.88400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:04|0.906905|44576767|99.98000000|6.99100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:04|0.910534|44576768|99.98000000|45.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:04|0.910648|44576769|99.98000000|108.12500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:04|0.938756|44576770|99.98000000|33.81600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:04|0.955816|44576771|99.98000000|56.06800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:05|0.783275|44576772|100.00000000|12.95700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:06|0.061181|44576773|100.01000000|0.95700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:06|0.858153|44576774|100.01000000|7.70400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:06|0.858153|44576775|100.01000000|5.31000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:06|0.887819|44576776|100.01000000|2.82200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.961479|44576777|100.03000000|0.30500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.961479|44576778|100.03000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.961479|44576779|100.03000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.961479|44576780|100.03000000|0.01000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.961479|44576781|100.04000000|0.14100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.961479|44576782|100.04000000|0.30700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.961479|44576783|100.04000000|0.13500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.961479|44576784|100.04000000|0.48800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.961479|44576785|100.04000000|2.54900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.961479|44576786|100.04000000|15.36600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576787|100.05000000|0.26400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576788|100.05000000|0.51500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576789|100.05000000|0.59300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576790|100.05000000|0.08000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576791|100.05000000|0.30400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576792|100.05000000|2.11000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576793|100.05000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576794|100.05000000|0.01100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576795|100.06000000|0.13700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576796|100.06000000|0.47400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576797|100.06000000|0.40500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.965971|44576798|100.06000000|8.32500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.969438|44576799|100.05000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.969438|44576800|100.06000000|5.19000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.973967|44576801|100.06000000|7.81300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.978439|44576802|100.04000000|15.26100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.978496|44576803|100.06000000|13.06500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.978496|44576804|100.06000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.978496|44576805|100.06000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.978496|44576806|100.06000000|0.01100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.995291|44576807|100.07000000|0.02500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.995291|44576808|100.07000000|0.60900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.995291|44576809|100.07000000|0.33100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:07|0.995291|44576810|100.07000000|2.78500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.007217|44576811|100.06000000|11.99800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.008334|44576812|100.06000000|39.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.008358|44576813|100.08000000|0.31300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.008358|44576814|100.08000000|0.30400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.008358|44576815|100.08000000|0.34900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.008358|44576816|100.08000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.008358|44576817|100.08000000|5.57000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.008358|44576818|100.08000000|16.50700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.023101|44576819|100.09000000|0.30300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.023101|44576820|100.09000000|0.20600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.023101|44576821|100.09000000|0.24400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.023101|44576822|100.09000000|0.09700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.023101|44576823|100.09000000|0.81700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.023101|44576824|100.09000000|50.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.023101|44576825|100.09000000|23.31700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.023379|44576826|100.08000000|2.75700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.031481|44576827|100.10000000|0.58100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.031481|44576828|100.10000000|1.33900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.031481|44576829|100.10000000|18.43800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.039551|44576830|100.10000000|26.69600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.040741|44576831|100.11000000|0.10200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.040741|44576832|100.11000000|20.87000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.040741|44576833|100.11000000|74.99400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.040772|44576834|100.06000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.040772|44576835|100.05000000|6.29500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.040772|44576836|100.05000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.064358|44576837|100.11000000|2.67400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.064358|44576838|100.12000000|0.30700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.064358|44576839|100.12000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.096292|44576840|100.13000000|0.02500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.096292|44576841|100.13000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.096292|44576842|100.13000000|0.87500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.096292|44576843|100.13000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.096292|44576844|100.13000000|14.68700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.096292|44576845|100.13000000|14.98100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.096292|44576846|100.14000000|0.83700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.096292|44576847|100.14000000|0.82100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.096292|44576848|100.14000000|0.01900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.106751|44576849|100.14000000|0.00100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.186097|44576850|100.14000000|0.52300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.186468|44576851|100.14000000|12.47700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.253585|44576852|100.15000000|0.52300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.253585|44576853|100.15000000|14.84200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.286218|44576854|100.16000000|0.42400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.286218|44576855|100.16000000|0.91100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.286218|44576856|100.16000000|0.53300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.286218|44576857|100.16000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.286218|44576858|100.16000000|0.50600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.375647|44576859|100.15000000|0.01100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.439397|44576860|100.12000000|0.11200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.501219|44576861|100.11000000|9.46000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.739009|44576862|100.13000000|0.40000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.739009|44576863|100.13000000|4.16000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.743471|44576864|100.13000000|5.32200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.874397|44576865|100.11000000|20.71100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.895709|44576866|100.11000000|85.12300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.929099|44576867|100.10000000|16.96500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.933693|44576868|100.10000000|130.47000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:08|0.937161|44576869|100.10000000|16.96500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.033805|44576870|100.08000000|19.92100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.037677|44576871|100.08000000|0.00100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.139691|44576872|100.08000000|19.92200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.486008|44576873|100.10000000|0.10000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.505522|44576874|100.10000000|12.90000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.574319|44576875|100.08000000|19.92200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.642839|44576876|100.07000000|0.40000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.642839|44576877|100.07000000|2.04600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.724487|44576878|100.06000000|6.09200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.732421|44576879|100.06000000|10.86200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.760484|44576880|100.05000000|19.92100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.984374|44576881|100.02000000|0.57800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.992104|44576882|100.02000000|6.71900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:09|0.996187|44576883|100.02000000|12.29700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.012404|44576884|100.02000000|11.92700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.012422|44576885|100.02000000|98.71500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.012528|44576886|100.02000000|63.06400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.01293|44576887|100.02000000|36.29800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.015303|44576888|100.02000000|20.40200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.117081|44576889|100.01000000|13.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.117711|44576890|100.03000000|13.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.117711|44576891|100.03000000|5.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.130239|44576892|99.99000000|18.60000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.130239|44576893|99.99000000|12.49900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.130239|44576894|99.98000000|0.36100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.147496|44576895|100.02000000|10.85800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.167756|44576896|100.02000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.23088|44576897|100.03000000|0.40000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.270315|44576898|100.05000000|2.54900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.29238|44576899|100.01000000|13.59800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.350357|44576900|99.99000000|0.00400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.377288|44576901|100.01000000|13.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.508041|44576902|100.01000000|3.04900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.708485|44576903|99.99000000|6.19600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.720103|44576904|99.99000000|1.72700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.756372|44576905|99.98000000|1.26700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.796137|44576906|99.98000000|14.42100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.808451|44576907|99.98000000|1.26700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.84266|44576908|99.96000000|42.22200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:10|0.994059|44576909|99.94000000|0.06100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.234802|44576910|99.98000000|2.62600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.240178|44576911|99.98000000|7.81300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.291355|44576912|99.98000000|0.24900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.319975|44576913|99.97000000|1.58200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.319975|44576914|99.96000000|0.86000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.319975|44576915|99.96000000|1.41600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.319975|44576916|99.95000000|1.60600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.319975|44576917|99.95000000|3.61800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.672608|44576918|99.98000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.770654|44576919|99.95000000|3.86600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:11|0.990087|44576920|99.97000000|18.45900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:12|0.039991|44576921|99.98000000|5.40800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:12|0.263982|44576922|99.97000000|10.84500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:13|0.85983|44576923|100.01000000|0.06000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:13|0.883377|44576924|100.00000000|11.61700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:13|0.895732|44576925|100.00000000|238.38300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:16|0.097985|44576926|99.99000000|0.57200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:16|0.284998|44576927|100.01000000|0.11100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:17|0.566941|44576928|100.00000000|30.43200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:17|0.67501|44576929|100.00000000|25.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:18|0.361826|44576930|100.01000000|0.23000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:18|0.412521|44576931|99.99000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:18|0.412521|44576932|99.99000000|4.36800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.382912|44576933|99.97000000|66.62300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.395268|44576934|99.97000000|2.67100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.413435|44576935|99.97000000|5.08800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.422332|44576936|99.97000000|8.17100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.435188|44576937|99.97000000|58.69700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.452464|44576938|99.97000000|17.93300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.465159|44576939|99.97000000|11.54600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.54991|44576940|99.97000000|4.13200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.559628|44576941|99.97000000|4.40700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.577586|44576942|99.97000000|9.58500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.577799|44576943|99.97000000|26.47700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.582581|44576944|99.97000000|1.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.588903|44576945|99.97000000|33.47000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.588903|44576946|99.97000000|35.34500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.589334|44576947|99.97000000|12.91500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.635833|44576948|99.96000000|0.00400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.837743|44576949|99.92000000|12.15600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.837743|44576950|99.92000000|4.88400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.837743|44576951|99.92000000|16.91300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.837743|44576952|99.92000000|13.00500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:20|0.837743|44576953|99.91000000|25.39700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.539043|44576954|99.92000000|12.34000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576955|99.93000000|7.54900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576956|99.93000000|250.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576957|99.92000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576958|99.91000000|1.05800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576959|99.91000000|15.32100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576960|99.90000000|2.04400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576961|99.90000000|6.50300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576962|99.90000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576963|99.90000000|4.88400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576964|99.90000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576965|99.89000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576966|99.89000000|26.85500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576967|99.89000000|41.52300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576968|99.88000000|39.88600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576969|99.88000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576970|99.87000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576971|99.87000000|73.96600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576972|99.87000000|3.46700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576973|99.87000000|41.52300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576974|99.87000000|13.52400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576975|99.86000000|20.02400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576976|99.86000000|44.10600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576977|99.86000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576978|99.86000000|6.93500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576979|99.85000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576980|99.85000000|20.02400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576981|99.85000000|76.04900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576982|99.85000000|75.47100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:21|0.933824|44576983|99.85000000|11.74700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:22|0.014726|44576984|99.91000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:22|0.299759|44576985|99.88000000|0.10300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:22|0.303233|44576986|99.88000000|1.29400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:22|0.303233|44576987|99.88000000|0.47100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:22|0.410351|44576988|99.90000000|1.84800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:22|0.483852|44576989|99.90000000|0.99300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:22|0.483852|44576990|99.90000000|0.02700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:22|0.86046|44576991|99.88000000|0.20400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.262905|44576992|99.91000000|1.40500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.262905|44576993|99.92000000|0.06800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44576994|99.92000000|21.25200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44576995|99.92000000|0.40000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44576996|99.93000000|7.43800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44576997|99.93000000|5.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44576998|99.93000000|16.74400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44576999|99.94000000|10.57800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577000|99.94000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577001|99.94000000|5.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577002|99.94000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577003|99.95000000|5.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577004|99.95000000|16.04200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577005|99.95000000|40.24500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577006|99.95000000|20.03000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577007|99.95000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577008|99.96000000|5.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577009|99.96000000|36.12500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577010|99.96000000|41.52300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577011|99.96000000|20.03000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577012|99.97000000|0.32200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577013|99.97000000|5.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577014|99.97000000|44.11300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577015|99.97000000|7.96900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:24|0.921986|44577016|99.97000000|2.71800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:25|0.662339|44577017|99.94000000|13.26800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:25|0.701132|44577018|99.95000000|16.42400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.289836|44577019|99.96000000|16.05800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.289836|44577020|99.96000000|3.64900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.690235|44577021|99.96000000|12.40900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.843218|44577022|99.97000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.843218|44577023|99.97000000|25.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.947267|44577024|99.98000000|20.02700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.947267|44577025|99.98000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:26|0.973283|44577026|99.98000000|1.77500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:27|0.488538|44577027|100.00000000|1.20800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:27|0.541482|44577028|100.02000000|0.47800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:28|0.364586|44577029|100.02000000|1.84000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:28|0.447001|44577030|100.02000000|66.62300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:28|0.520326|44577031|100.02000000|1.01100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:28|0.607124|44577032|100.03000000|0.39900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:29|0.129524|44577033|100.03000000|0.01000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:29|0.320329|44577034|100.02000000|3.61100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:29|0.441872|44577035|100.02000000|8.20200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:29|0.441872|44577036|100.02000000|13.01300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:29|0.486721|44577037|100.03000000|10.81000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:29|0.529386|44577038|100.02000000|5.15300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.00564|44577039|100.02000000|11.89200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.039588|44577040|100.04000000|31.46000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.042998|44577041|100.04000000|136.02600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.056144|44577042|100.04000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.060271|44577043|100.05000000|14.74700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.089877|44577044|100.06000000|20.87600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.223575|44577045|100.06000000|38.82600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.230451|44577046|100.06000000|166.85400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.235047|44577047|100.06000000|44.32000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.235047|44577048|100.06000000|13.01300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.235047|44577049|100.05000000|7.07200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.262022|44577050|100.03000000|4.37700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.270038|44577051|100.06000000|15.28400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.274317|44577052|100.06000000|4.63800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.274317|44577053|100.05000000|2.81500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.305019|44577054|100.06000000|18.39100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.313643|44577055|100.06000000|69.82700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.321972|44577056|100.06000000|17.59800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.370981|44577057|100.05000000|10.05900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.379674|44577058|100.01000000|4.88400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.379674|44577059|100.00000000|4.51200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.388292|44577060|100.04000000|13.56900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.413595|44577061|100.04000000|13.81400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.434359|44577062|100.05000000|0.10000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.465156|44577063|100.04000000|17.05900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.48137|44577064|100.04000000|1.61600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:30|0.920545|44577065|100.04000000|2.19000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:31|0.175677|44577066|100.06000000|13.76700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:31|0.361594|44577067|100.06000000|8.13200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:31|0.567883|44577068|100.07000000|4.06300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.154118|44577069|100.08000000|19.92200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.589152|44577070|100.08000000|12.14800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.598445|44577071|100.08000000|0.58500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.598508|44577072|100.08000000|20.74800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.604098|44577073|100.08000000|11.94100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.606388|44577074|100.08000000|31.46000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.608302|44577075|100.08000000|10.89900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.611072|44577076|100.08000000|12.35200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.616812|44577077|100.08000000|77.84500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.617266|44577078|100.08000000|13.44400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.620218|44577079|100.08000000|58.57800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:32|0.628059|44577080|100.08000000|12.14800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:33|0.66252|44577081|100.05000000|0.10000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:33|0.86825|44577082|100.04000000|47.09900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:33|0.868433|44577083|100.04000000|66.80400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:33|0.868499|44577084|100.04000000|42.20900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:35|0.384092|44577085|100.03000000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:35|0.384092|44577086|100.04000000|0.95200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:35|0.934526|44577087|100.04000000|7.81600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:35|0.934526|44577088|100.05000000|5.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:35|0.934526|44577089|100.05000000|11.98600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:35|0.934526|44577090|100.05000000|13.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:35|0.934526|44577091|100.05000000|2.54900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:35|0.934526|44577092|100.05000000|16.02600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:36|0.292735|44577093|100.04000000|25.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:36|0.314092|44577094|100.05000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:36|0.362686|44577095|100.06000000|0.49300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:37|0.039649|44577096|100.03000000|13.00400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:37|0.535926|44577097|100.04000000|0.09000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:38|0.081449|44577098|100.04000000|2.09900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:38|0.081449|44577099|100.04000000|2.88700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:38|0.432488|44577100|100.04000000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:38|0.432488|44577101|100.05000000|5.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:38|0.432488|44577102|100.05000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:38|0.432488|44577103|100.05000000|23.31100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:38|0.626689|44577104|100.05000000|1.69400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:38|0.626689|44577105|100.05000000|3.27300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:39|0.110419|44577106|100.01000000|1.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:39|0.175957|44577107|100.04000000|13.69600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:39|0.175957|44577108|100.04000000|13.26800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:39|0.175957|44577109|100.04000000|8.56000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:39|0.175957|44577110|100.04000000|8.13200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:39|0.211477|44577111|100.05000000|15.32700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.157901|44577112|100.05000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.157901|44577113|100.05000000|13.00500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.178573|44577114|100.05000000|56.60800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.178573|44577115|100.05000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.178573|44577116|100.06000000|1.03000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.182405|44577117|100.01000000|4.88400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.182405|44577118|100.01000000|128.09400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.182524|44577119|100.01000000|0.29900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.190842|44577120|100.01000000|17.58600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.217779|44577121|100.01000000|20.87700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.226079|44577122|100.01000000|83.14400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.226079|44577123|100.01000000|128.09400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.23822|44577124|100.00000000|50.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.307893|44577125|100.02000000|13.69600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.307893|44577126|100.02000000|8.56000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.307893|44577127|100.02000000|13.26800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.319244|44577128|100.02000000|9.49900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.340267|44577129|100.02000000|15.50100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.511954|44577130|100.02000000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.551004|44577131|100.01000000|1.98400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.551004|44577132|100.00000000|2.21000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.586901|44577133|100.02000000|3.56300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.607021|44577134|100.03000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.662053|44577135|100.03000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.785954|44577136|100.02000000|0.62100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.808944|44577137|100.01000000|1.55100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.870085|44577138|100.03000000|0.10000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.994001|44577139|100.03000000|1.38700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:40|0.994001|44577140|100.03000000|0.08400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.013658|44577141|100.01000000|0.62300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.065337|44577142|100.03000000|0.61700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.065337|44577143|100.03000000|0.81900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.200256|44577144|100.02000000|1.99600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.236191|44577145|100.03000000|5.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.236191|44577146|100.03000000|13.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.236191|44577147|100.03000000|1.23400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.360045|44577148|100.03000000|5.66700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.367888|44577149|100.03000000|4.35100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.442787|44577150|100.03000000|10.64000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.450142|44577151|100.01000000|250.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.462549|44577152|100.03000000|4.35100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.510316|44577153|100.03000000|0.40600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.572452|44577154|100.02000000|0.06000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.69119|44577155|100.01000000|3.21400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.793939|44577156|100.03000000|1.49100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.935582|44577157|100.03000000|19.92200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:41|0.935582|44577158|100.03000000|230.14000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:42|0.22615|44577159|100.04000000|18.14800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:42|0.233055|44577160|100.03000000|19.92200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:42|0.248537|44577161|100.04000000|17.23900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:42|0.269177|44577162|100.04000000|22.06000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:42|0.269177|44577163|100.04000000|2.75100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:42|0.269177|44577164|100.04000000|14.73000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:42|0.805712|44577165|100.05000000|13.00700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:42|0.825594|44577166|100.02000000|0.60000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:43|0.652186|44577167|100.05000000|14.07600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:44|0.861661|44577168|100.04000000|0.06000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:45|0.133681|44577169|100.04000000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:45|0.155697|44577170|100.04000000|17.10000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:45|0.187339|44577171|100.04000000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:45|0.269094|44577172|100.04000000|1.15300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.270696|44577173|100.05000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.270696|44577174|100.05000000|25.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.270696|44577175|100.05000000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.296233|44577176|100.05000000|29.88300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.296233|44577177|100.05000000|2.02600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.296233|44577178|100.05000000|0.06000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.296233|44577179|100.05000000|13.00400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.451298|44577180|100.06000000|0.24400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.474433|44577181|100.06000000|1.18900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.547722|44577182|100.05000000|19.92200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.547722|44577183|100.05000000|246.87200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.696285|44577184|100.06000000|0.27500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.696285|44577185|100.06000000|0.22300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:47|0.802026|44577186|100.06000000|1.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:48|0.507063|44577187|100.06000000|0.87300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:48|0.507063|44577188|100.06000000|0.26000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:48|0.526982|44577189|100.06000000|0.97900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:48|0.551115|44577190|100.06000000|5.64600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.391326|44577191|100.06000000|4.72900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.394593|44577192|100.06000000|6.98600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.394593|44577193|100.06000000|0.37200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.394593|44577194|100.06000000|0.78900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.425329|44577195|100.06000000|19.83100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.441661|44577196|100.06000000|7.60300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.445229|44577197|100.06000000|5.39900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.445229|44577198|100.06000000|0.06000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.445229|44577199|100.05000000|1.20400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.46868|44577200|100.05000000|0.50000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.46868|44577201|100.05000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:49|0.659661|44577202|100.05000000|19.92200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:52|0.070277|44577203|100.05000000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:52|0.070277|44577204|100.05000000|25.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:52|0.070277|44577205|100.05000000|13.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:52|0.311693|44577206|100.05000000|0.05900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.047611|44577207|100.06000000|4.75500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.051519|44577208|100.06000000|13.84500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.102514|44577209|100.06000000|3.01200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.122323|44577210|100.06000000|9.99800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.125744|44577211|100.06000000|5.83900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.146211|44577212|100.06000000|11.03400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.146211|44577213|100.06000000|0.56200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.157821|44577214|100.06000000|2.83700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.157821|44577215|100.06000000|9.50500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.179427|44577216|100.06000000|3.49500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.179427|44577217|100.06000000|5.44200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.926333|44577218|100.06000000|5.56200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:53|0.930416|44577219|100.06000000|4.07600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:54|0.063533|44577220|100.06000000|1.27800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:54|0.063533|44577221|100.06000000|13.81000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:54|0.083582|44577222|100.06000000|9.28700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:54|0.087249|44577223|100.06000000|5.87700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:54|0.939149|44577224|100.08000000|8.66800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:55|0.548335|44577225|100.08000000|9.56300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:55|0.721031|44577226|100.05000000|0.05900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:55|0.721031|44577227|100.05000000|0.57400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:56|0.015689|44577228|100.07000000|1.82000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:56|0.015689|44577229|100.08000000|1.96000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:57|0.198376|44577230|100.10000000|11.28500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:57|0.218862|44577231|100.10000000|5.14000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:57|0.229759|44577232|100.10000000|12.35200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:57|0.320972|44577233|100.10000000|5.18600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:58|0.66572|44577234|100.08000000|18.46500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:58|0.66572|44577235|100.08000000|12.99700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:58|0.66572|44577236|100.08000000|218.41100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:58|0.864278|44577237|100.07000000|249.89000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:58|0.876742|44577238|100.07000000|0.11000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:58|0.969625|44577239|100.09000000|0.02500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.354327|44577240|100.04000000|0.00400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.354327|44577241|100.04000000|250.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577242|100.04000000|12.99700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577243|100.05000000|25.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577244|100.05000000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577245|100.05000000|14.55200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577246|100.05000000|25.00300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577247|100.06000000|8.56000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577248|100.06000000|13.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577249|100.06000000|13.26800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577250|100.06000000|41.48300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577251|100.06000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.606568|44577252|100.06000000|26.57700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.641966|44577253|100.03000000|4.88400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.641966|44577254|100.03000000|1.86100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.641966|44577255|100.03000000|9.02200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.797215|44577256|100.06000000|0.09000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.914363|44577257|100.04000000|1.74400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:12:59|0.914363|44577258|100.04000000|12.49300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:01|0.629888|44577259|100.05000000|0.18400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:02|0.106645|44577260|100.05000000|0.04000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:02|0.360903|44577261|100.04000000|1.50000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:02|0.490166|44577262|100.05000000|1.77200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:02|0.490166|44577263|100.05000000|1.99600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:02|0.94825|44577264|100.04000000|0.09000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:02|0.95143|44577265|100.04000000|1.61600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:02|0.95143|44577266|100.05000000|0.07400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:03|0.018951|44577267|100.06000000|14.86600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:03|0.018951|44577268|100.06000000|24.82700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:03|0.018951|44577269|100.06000000|25.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:03|0.018951|44577270|100.06000000|13.00300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:03|0.112585|44577271|100.06000000|25.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:03|0.130436|44577272|100.07000000|183.57900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:03|0.187308|44577273|100.06000000|2.14800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:03|0.722836|44577274|100.05000000|150.28500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:04|0.123577|44577275|100.03000000|0.50200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:04|0.344478|44577276|100.07000000|0.09000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:04|0.43527|44577277|100.04000000|10.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:04|0.560059|44577278|100.06000000|1.21300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:04|0.588157|44577279|100.05000000|2.07700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:04|0.606949|44577280|100.05000000|3.84100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:04|0.618619|44577281|100.05000000|8.23000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:04|0.941677|44577282|100.06000000|1.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:06|0.958576|44577283|100.05000000|1.42900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:06|0.986301|44577284|100.04000000|13.00200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:07|0.758885|44577285|100.05000000|1.23400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:07|0.758885|44577286|100.05000000|2.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:07|0.758885|44577287|100.05000000|1.99600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.36582|44577288|100.06000000|25.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.36582|44577289|100.07000000|18.51000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.485932|44577290|100.06000000|8.56000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.485932|44577291|100.06000000|13.26800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.525514|44577292|100.07000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.556522|44577293|100.07000000|2.83600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.596437|44577294|100.07000000|1.24500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.616353|44577295|100.06000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.616353|44577296|100.06000000|61.08100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.619349|44577297|100.06000000|10.11100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.671645|44577298|100.06000000|4.89700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:08|0.691159|44577299|100.06000000|14.65700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:09|0.204617|44577300|100.06000000|1.99600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.143514|44577301|100.06000000|2.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.439595|44577302|100.07000000|0.94100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.533654|44577303|100.08000000|24.99500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.679661|44577304|100.08000000|14.55200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:10|0.695421|44577305|100.09000000|7.39500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.458622|44577306|100.08000000|3.42700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.518149|44577307|100.07000000|3.42000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.572173|44577308|100.07000000|8.53100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.580276|44577309|100.07000000|8.90500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.68871|44577310|100.07000000|24.81900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.923601|44577311|100.06000000|2.44300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.935654|44577312|100.06000000|22.41500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.963749|44577313|100.06000000|5.17300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:11|0.982056|44577314|100.06000000|0.30000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:12|0.022087|44577315|100.06000000|219.66900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:12|0.022087|44577316|100.06000000|2.44300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:12|0.874875|44577317|100.02000000|9.96400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:14|0.236492|44577318|100.03000000|0.99300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:14|0.891673|44577319|100.03000000|1.55600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:14|0.921717|44577320|100.02000000|13.00500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:15|0.052112|44577321|100.03000000|0.47700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:15|0.738484|44577322|100.03000000|2.54900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:15|0.839646|44577323|100.04000000|25.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:15|0.839646|44577324|100.04000000|25.00500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:15|0.839646|44577325|100.04000000|13.67500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.015197|44577326|100.05000000|2.54900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.036345|44577327|100.06000000|14.88100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.036345|44577328|100.06000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.036345|44577329|100.06000000|44.07500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.070858|44577330|100.06000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.070858|44577331|100.07000000|24.84600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.070858|44577332|100.07000000|7.54900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.083376|44577333|100.07000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.094716|44577334|100.06000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.094716|44577335|100.06000000|1.03400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.110429|44577336|100.06000000|17.56600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.202434|44577337|100.06000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.202434|44577338|100.06000000|5.47600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.292512|44577339|100.07000000|1.68100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.292512|44577340|100.07000000|0.18500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577341|100.05000000|21.91500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577342|100.05000000|12.49700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577343|100.05000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577344|100.04000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577345|100.04000000|5.94500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577346|100.04000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577347|100.03000000|4.88400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577348|100.02000000|6.94000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577349|100.02000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577350|100.01000000|10.92000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577351|100.00000000|17.27600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577352|100.00000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.304296|44577353|100.00000000|19.87400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.337868|44577354|100.06000000|113.80900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.342648|44577355|100.06000000|5.01600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.617031|44577356|100.08000000|16.34500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.697006|44577357|100.07000000|1.95400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.71741|44577358|100.07000000|7.09800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.737709|44577359|100.07000000|11.56500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.741534|44577360|100.07000000|14.95400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:16|0.822064|44577361|100.06000000|2.94100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:17|0.225951|44577362|100.07000000|0.71600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:17|0.306943|44577363|100.07000000|1.46200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:18|0.246622|44577364|100.07000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:18|0.802727|44577365|100.05000000|13.00500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:18|0.802727|44577366|100.05000000|9.39600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:19|0.860429|44577367|100.04000000|4.06300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:20|0.035525|44577368|100.06000000|0.47700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:20|0.255831|44577369|100.04000000|13.01000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:20|0.255831|44577370|100.04000000|36.99000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:21|0.655154|44577371|100.05000000|0.18400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:21|0.932893|44577372|100.05000000|0.04400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:21|0.997546|44577373|100.05000000|0.13400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:22|0.068703|44577374|100.06000000|44.18000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:22|0.538828|44577375|100.07000000|29.12400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:22|0.567577|44577376|100.07000000|1.44900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:22|0.567577|44577377|100.07000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:22|0.776647|44577378|100.07000000|249.88200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:22|0.801588|44577379|100.06000000|0.10000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.240271|44577380|100.04000000|20.30800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.240285|44577381|100.04000000|229.69200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.240285|44577382|100.03000000|1.74100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.240285|44577383|100.02000000|1.37500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.253135|44577384|100.00000000|5.20000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.253135|44577385|100.00000000|0.00400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.253135|44577386|100.00000000|34.62400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.253844|44577387|100.00000000|4.88400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.253844|44577388|99.99000000|3.39100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.253844|44577389|99.99000000|6.71000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.269955|44577390|99.98000000|6.78200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.269955|44577391|99.98000000|15.16000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.278421|44577392|99.98000000|3.35700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.278421|44577393|99.98000000|4.88400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.331126|44577394|99.96000000|6.57800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.374365|44577395|99.95000000|3.25600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.374365|44577396|99.93000000|3.01400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.383194|44577397|99.94000000|4.88400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.383194|44577398|99.93000000|1.87000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.383194|44577399|99.92000000|0.24800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.383194|44577400|99.92000000|7.59800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.422398|44577401|99.97000000|0.10000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.841359|44577402|99.94000000|27.89200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.898084|44577403|99.95000000|2.10200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.898084|44577404|99.96000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.898084|44577405|99.97000000|2.11900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.898084|44577406|99.97000000|0.93100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:24|0.898084|44577407|99.98000000|4.73800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.154481|44577408|99.96000000|2.89400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.154481|44577409|99.95000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.154481|44577410|99.95000000|3.43900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.229557|44577411|99.96000000|4.20200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.245691|44577412|99.95000000|8.03700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.256586|44577413|99.97000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.289277|44577414|99.97000000|15.08000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.305347|44577415|99.97000000|3.52000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.328863|44577416|99.97000000|6.06600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.350353|44577417|99.97000000|3.03300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.350353|44577418|99.97000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.357865|44577419|99.96000000|22.16300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.357865|44577420|99.96000000|1.88500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.357865|44577421|99.96000000|226.09400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.358457|44577422|99.97000000|5.94500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.407498|44577423|99.98000000|1.84500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.411365|44577424|99.98000000|16.75500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.512255|44577425|99.99000000|0.47800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.527595|44577426|99.99000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.55997|44577427|99.99000000|22.16300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:25|0.923843|44577428|100.00000000|0.50000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.121859|44577429|100.00000000|250.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.121859|44577430|100.00000000|0.08300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.362165|44577431|100.00000000|232.72500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.362165|44577432|100.00000000|17.35100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.407093|44577433|100.01000000|13.01200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.437485|44577434|100.01000000|11.35600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.437923|44577435|100.01000000|11.35600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.441346|44577436|100.01000000|13.49800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:26|0.894778|44577437|100.02000000|2.54900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:27|0.183499|44577438|100.01000000|13.01200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:27|0.599537|44577439|100.02000000|2.54900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:27|0.87958|44577440|100.00000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:27|0.87958|44577441|100.00000000|37.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:28|0.146313|44577442|100.02000000|1.92300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:28|0.2342|44577443|100.04000000|19.70000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:28|0.249854|44577444|100.05000000|1.49200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:28|0.312911|44577445|100.03000000|2.17500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:28|0.89147|44577446|100.04000000|14.97900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:28|0.891686|44577447|100.04000000|0.00100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:30|0.361042|44577448|100.04000000|249.93700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:30|0.381321|44577449|100.04000000|0.06300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:31|0.350221|44577450|100.04000000|2.13300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:32|0.504696|44577451|100.05000000|16.74500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:32|0.538126|44577452|100.06000000|2.04600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:32|0.591112|44577453|100.05000000|2.07700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:33|0.143475|44577454|100.03000000|8.13400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:35|0.733613|44577455|100.04000000|1.83600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:35|0.733613|44577456|100.05000000|7.96400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:35|0.846412|44577457|100.03000000|0.89700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:36|0.916118|44577458|100.02000000|1.35800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:36|0.953656|44577459|100.03000000|12.93300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.236623|44577460|100.03000000|1.89700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.293868|44577461|100.03000000|249.98200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.304796|44577462|100.03000000|0.01800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.62727|44577463|100.02000000|1.82700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.659741|44577464|100.02000000|1.23600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.692827|44577465|100.03000000|0.01800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.692827|44577466|100.03000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:37|0.692827|44577467|100.03000000|13.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:38|0.374341|44577468|100.04000000|0.07000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:38|0.686298|44577469|100.03000000|11.19800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:38|0.74247|44577470|100.04000000|0.23400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.016|44577471|100.04000000|18.36600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.016|44577472|100.04000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.05639|44577473|100.05000000|14.95900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.05639|44577474|100.05000000|2.88300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.05639|44577475|100.05000000|28.60700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.05639|44577476|100.05000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.091644|44577477|100.05000000|13.71600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.091644|44577478|100.05000000|25.00200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.142778|44577479|100.05000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.179048|44577480|100.05000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.342546|44577481|100.06000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.680488|44577482|100.07000000|2.85400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.782998|44577483|100.08000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:39|0.871453|44577484|100.09000000|13.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:40|0.675671|44577485|100.08000000|0.12100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:41|0.030346|44577486|100.11000000|2.82500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:41|0.030346|44577487|100.11000000|3.05400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:41|0.091594|44577488|100.09000000|12.99800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:41|0.133233|44577489|100.09000000|151.22500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:41|0.461519|44577490|100.07000000|17.94700000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:41|0.461519|44577491|100.07000000|12.05300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:42|0.283565|44577492|100.08000000|75.52600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:42|0.283565|44577493|100.08000000|174.33600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:42|0.445691|44577494|100.09000000|1.10800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:42|0.501612|44577495|100.06000000|0.58800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:42|0.899672|44577496|100.10000000|0.09000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:43|0.33556|44577497|100.08000000|249.85000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:43|0.567424|44577498|100.10000000|14.95100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:43|0.571583|44577499|100.10000000|33.26900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:43|0.575719|44577500|100.11000000|4.56700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:43|0.592908|44577501|100.11000000|17.36500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:43|0.621183|44577502|100.10000000|4.60500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:43|0.621183|44577503|100.10000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577504|100.14000000|25.55800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577505|100.14000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577506|100.15000000|14.73800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577507|100.17000000|0.32500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577508|100.17000000|0.52800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577509|100.17000000|1.02200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577510|100.17000000|0.51300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577511|100.17000000|0.06600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577512|100.17000000|41.31000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577513|100.18000000|0.30700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577514|100.18000000|0.31100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577515|100.18000000|0.60700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577516|100.18000000|0.62600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577517|100.18000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577518|100.18000000|24.20000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577519|100.18000000|43.86200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577520|100.18000000|15.49500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577521|100.18000000|27.11000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577522|100.18000000|41.43900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577523|100.18000000|2.79700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577524|100.19000000|0.02500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577525|100.19000000|1.31000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577526|100.19000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.014677|44577527|100.19000000|15.71600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.084241|44577528|100.14000000|2.66600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.398715|44577529|100.15000000|249.69900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.888477|44577530|100.18000000|0.92700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.974935|44577531|100.19000000|102.66800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:44|0.985014|44577532|100.19000000|45.07100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:45|0.010857|44577533|100.20000000|0.27600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:45|0.010857|44577534|100.20000000|0.02000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:45|0.121022|44577535|100.21000000|0.42600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:45|0.121022|44577536|100.21000000|0.39900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:45|0.121022|44577537|100.21000000|3.24100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:45|0.121022|44577538|100.21000000|0.58800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:45|0.121022|44577539|100.21000000|59.99900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.009938|44577540|100.21000000|0.00100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.009938|44577541|100.22000000|0.13500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.009938|44577542|100.22000000|0.51100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.009938|44577543|100.22000000|0.20200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.199284|44577544|100.23000000|0.02400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.199284|44577545|100.23000000|0.15400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.199284|44577546|100.23000000|0.60400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.199284|44577547|100.23000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.199284|44577548|100.23000000|0.05700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.289384|44577549|100.24000000|2.04400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.953789|44577550|100.24000000|93.95600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:48|0.975972|44577551|100.24000000|156.04400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.399427|44577552|100.25000000|0.01800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.399427|44577553|100.25000000|0.29900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.399427|44577554|100.25000000|0.30500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.399427|44577555|100.25000000|0.25700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.491511|44577556|100.26000000|0.30300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.491511|44577557|100.26000000|0.30700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.491511|44577558|100.26000000|5.05000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.491511|44577559|100.26000000|0.04000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.491511|44577560|100.26000000|20.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.499871|44577561|100.27000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.499871|44577562|100.27000000|18.48000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.529462|44577563|100.27000000|0.75200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.556799|44577564|100.28000000|0.29400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.556799|44577565|100.28000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.556799|44577566|100.28000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.598876|44577567|100.28000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.598876|44577568|100.29000000|0.31900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.598876|44577569|100.29000000|147.11400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.598876|44577570|100.29000000|0.00400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.598876|44577571|100.29000000|6.34300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.628058|44577572|100.29000000|18.60000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.994282|44577573|100.30000000|0.04400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.994282|44577574|100.30000000|0.02500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.994282|44577575|100.30000000|0.30300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:49|0.994282|44577576|100.30000000|0.52000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.043141|44577577|100.31000000|0.02500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.043141|44577578|100.31000000|0.57100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.043141|44577579|100.31000000|0.13600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.043141|44577580|100.31000000|1.87000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577581|100.32000000|0.29000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577582|100.32000000|0.30900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577583|100.32000000|1.12100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577584|100.32000000|0.31000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577585|100.32000000|0.41600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577586|100.32000000|0.30200000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577587|100.32000000|0.48100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577588|100.32000000|0.29100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577589|100.32000000|2.04300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577590|100.32000000|0.51500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577591|100.32000000|0.29100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577592|100.32000000|0.40900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:50|0.529166|44577593|100.32000000|0.35700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:51|0.623654|44577594|100.31000000|0.10000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:52|0.055324|44577595|100.31000000|0.02100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:52|0.102646|44577596|100.27000000|5.12900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:52|0.102646|44577597|100.27000000|5.22100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:52|0.55016|44577598|100.27000000|4.52300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:52|0.55403|44577599|100.27000000|7.71300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:52|0.569691|44577600|100.27000000|6.48800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:52|0.573725|44577601|100.27000000|6.26600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:52|0.622035|44577602|100.29000000|7.83600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:52|0.875341|44577603|100.29000000|0.30000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:54|0.024707|44577604|100.29000000|0.09000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:57|0.033558|44577605|100.30000000|2.69300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:57|0.241894|44577606|100.25000000|0.08300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:57|0.241894|44577607|100.25000000|0.52400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:58|0.509783|44577608|100.28000000|8.72300000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.238693|44577609|100.25000000|6.41300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.238693|44577610|100.25000000|58.31400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.250935|44577611|100.25000000|63.43200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.255231|44577612|100.25000000|15.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.268252|44577613|100.25000000|10.91300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.269472|44577614|100.25000000|31.46000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.281315|44577615|100.25000000|70.88100000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.294007|44577616|100.24000000|6.75200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.312086|44577617|100.25000000|2.91200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.328112|44577618|100.25000000|85.76900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.328531|44577619|100.25000000|58.97800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.362054|44577620|100.24000000|5.07400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.416823|44577621|100.24000000|5.86300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.416823|44577622|100.24000000|5.07300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.445698|44577623|100.24000000|13.26800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.450038|44577624|100.24000000|24.04000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.465841|44577625|100.24000000|34.72400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.467895|44577626|100.24000000|11.47000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.483891|44577627|100.24000000|2.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.484099|44577628|100.24000000|39.49000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.484136|44577629|100.24000000|92.19500000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.493816|44577630|100.24000000|27.74000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.513759|44577631|100.23000000|0.00400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.689267|44577632|100.20000000|17.89000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.689267|44577633|100.20000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.689267|44577634|100.20000000|218.65300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.791019|44577635|100.21000000|9.41600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.837857|44577636|100.22000000|9.41600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.868638|44577637|100.23000000|9.41600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.872615|44577638|100.23000000|3.28700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.872615|44577639|100.23000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.929432|44577640|100.21000000|1.49400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.929432|44577641|100.21000000|2.73400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.929432|44577642|100.20000000|13.00000000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.929432|44577643|100.20000000|1.59600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.929432|44577644|100.20000000|8.06900000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:13:59|0.994116|44577645|100.23000000|8.17100000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.019208|44577646|100.23000000|3.88800000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.026611|44577647|100.20000000|1.32200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.051584|44577648|100.24000000|4.36400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.051584|44577649|100.24000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.136841|44577650|100.22000000|2.47600000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.136841|44577651|100.22000000|0.94400000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.280557|44577652|100.24000000|5.24900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.280557|44577653|100.25000000|6.33700000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.280557|44577654|100.25000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.2928|44577655|100.24000000|5.24900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.305099|44577656|100.25000000|6.95600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.31284|44577657|100.25000000|4.88400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.328647|44577658|100.26000000|8.00000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.328647|44577659|100.26000000|14.65900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.328647|44577660|100.26000000|0.14000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.349864|44577661|100.26000000|18.46000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.368828|44577662|100.26000000|6.28600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.394059|44577663|100.26000000|7.14600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.501089|44577664|100.26000000|11.45400000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.541929|44577665|100.25000000|22.16300000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.547495|44577666|100.26000000|15.83600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.554512|44577667|100.26000000|0.96500000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.597752|44577668|100.26000000|1.79900000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.863089|44577669|100.27000000|9.41600000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.982396|44577670|100.26000000|249.42800000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:00|0.993647|44577671|100.26000000|0.57200000|2
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:01|0.203244|44577672|100.27000000|0.25000000|0
1646190841|2022-03-02 03:14:01|2022-03-02 03:14:01|0.484196|44577673|100.27000000|12.97100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:01|0.557569|44577674|100.28000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:01|0.596664|44577675|100.29000000|18.60000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:01|0.596664|44577676|100.30000000|12.86000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:01|0.633808|44577677|100.29000000|5.77400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:01|0.645533|44577678|100.29000000|12.82600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:02|0.616023|44577679|100.29000000|2.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.063462|44577680|100.31000000|1.95500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.463394|44577681|100.30000000|22.16300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.53588|44577682|100.31000000|25.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.543644|44577683|100.32000000|7.15900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.547309|44577684|100.32000000|5.81600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.555572|44577685|100.32000000|2.00500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.555572|44577686|100.32000000|15.83600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.666141|44577687|100.32000000|22.16300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.666141|44577688|100.32000000|18.84200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.718287|44577689|100.32000000|249.29100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.729462|44577690|100.32000000|0.70900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:03|0.988348|44577691|100.31000000|4.41400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.090715|44577692|100.31000000|249.31700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.108971|44577693|100.31000000|0.68300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.197357|44577694|100.31000000|9.01800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.334684|44577695|100.32000000|12.97500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.465936|44577696|100.33000000|0.74800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.604128|44577697|100.33000000|9.41600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.675203|44577698|100.33000000|0.11600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.722648|44577699|100.34000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.722648|44577700|100.34000000|0.05300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.722648|44577701|100.35000000|0.35100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.722648|44577702|100.35000000|0.50600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.722648|44577703|100.35000000|0.47400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.722648|44577704|100.35000000|0.31300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.722648|44577705|100.35000000|5.76300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.722648|44577706|100.35000000|15.27600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.722648|44577707|100.35000000|37.53500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.774457|44577708|100.35000000|91.39200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.788411|44577709|100.35000000|94.16500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.788479|44577710|100.35000000|14.02800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.819252|44577711|100.37000000|0.36800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:04|0.819252|44577712|100.37000000|0.52900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.014814|44577713|100.38000000|0.33600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.014814|44577714|100.38000000|0.13000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.014814|44577715|100.38000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.014814|44577716|100.38000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.084689|44577717|100.39000000|0.31200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.297442|44577718|100.40000000|0.38800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.297442|44577719|100.40000000|0.42300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.297442|44577720|100.40000000|0.21900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.297442|44577721|100.40000000|0.98700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.696294|44577722|100.41000000|0.31600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.696294|44577723|100.42000000|0.35300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.696294|44577724|100.42000000|0.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.696294|44577725|100.42000000|4.14200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.696294|44577726|100.42000000|1.21700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.696294|44577727|100.42000000|0.73100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.704144|44577728|100.43000000|0.02500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.704144|44577729|100.43000000|0.30600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.704144|44577730|100.43000000|0.06400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.704144|44577731|100.43000000|0.74700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.704144|44577732|100.43000000|1.92800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.704144|44577733|100.43000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.704144|44577734|100.43000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.704144|44577735|100.43000000|6.39100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.831695|44577736|100.43000000|3.84200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.835152|44577737|100.43000000|5.18800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:05|0.983454|44577738|100.42000000|2.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.076726|44577739|100.42000000|6.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.101601|44577740|100.42000000|1.06100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.237628|44577741|100.43000000|0.01100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.802253|44577742|100.44000000|0.91300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.802253|44577743|100.44000000|0.56800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.802253|44577744|100.44000000|0.40700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.991372|44577745|100.44000000|0.10200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:06|0.991372|44577746|100.44000000|0.29700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:07|0.075108|44577747|100.44000000|0.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:07|0.122317|44577748|100.44000000|0.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:07|0.599629|44577749|100.41000000|0.10000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:07|0.599629|44577750|100.41000000|1.90000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:08|0.087501|44577751|100.43000000|22.16300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:08|0.126911|44577752|100.43000000|12.95500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:08|0.138924|44577753|100.43000000|3.30900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:08|0.167181|44577754|100.44000000|0.88900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:08|0.207025|44577755|100.44000000|0.68200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:08|0.207025|44577756|100.44000000|0.10200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:08|0.207025|44577757|100.44000000|1.36400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:08|0.365865|44577758|100.44000000|0.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:08|0.845601|44577759|100.43000000|0.26700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.484768|44577760|100.43000000|46.42900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.554863|44577761|100.42000000|2.22400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.563157|44577762|100.42000000|4.56000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.692525|44577763|100.43000000|10.39200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.704305|44577764|100.43000000|8.45200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.723255|44577765|100.43000000|100.94800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.72737|44577766|100.43000000|6.61700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.7312|44577767|100.43000000|15.04000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.739888|44577768|100.43000000|17.96000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.747762|44577769|100.43000000|17.00400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.759434|44577770|100.43000000|6.60000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.763372|44577771|100.43000000|9.82200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.77167|44577772|100.43000000|5.03400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.779307|44577773|100.43000000|4.20400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.790438|44577774|100.43000000|8.50300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.805885|44577775|100.43000000|6.84600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.8097|44577776|100.43000000|3.83500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.900538|44577777|100.43000000|9.02700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.956253|44577778|100.44000000|0.39900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.98096|44577779|100.43000000|146.12500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.98096|44577780|100.43000000|15.04000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.98096|44577781|100.43000000|87.86500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:09|0.992865|44577782|100.43000000|2.94600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:10|0.000297|44577783|100.43000000|35.48900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:10|0.056682|44577784|100.43000000|2.56400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:10|0.516673|44577785|100.44000000|9.04500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:10|0.516673|44577786|100.45000000|0.74600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:10|0.516673|44577787|100.45000000|0.31600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:10|0.516673|44577788|100.45000000|0.11000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:11|0.129833|44577789|100.44000000|22.16300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:11|0.191492|44577790|100.44000000|7.54300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:11|0.195493|44577791|100.44000000|0.57600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:11|0.206025|44577792|100.44000000|25.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.326777|44577793|100.43000000|12.95300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:12|0.334638|44577794|100.43000000|192.14000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:13|0.63832|44577795|100.44000000|9.84400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:13|0.819749|44577796|100.45000000|0.12400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:13|0.819749|44577797|100.45000000|0.39300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:13|0.819749|44577798|100.45000000|0.02400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.023991|44577799|100.45000000|5.67100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.048301|44577800|100.45000000|19.32900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.223081|44577801|100.46000000|0.38000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.223081|44577802|100.46000000|1.13500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.223081|44577803|100.46000000|5.62400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.223081|44577804|100.46000000|0.01000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.223081|44577805|100.46000000|14.91800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.223081|44577806|100.46000000|37.09600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.240812|44577807|100.45000000|248.97200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.251797|44577808|100.45000000|1.02800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:15|0.252133|44577809|100.46000000|0.19500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.315219|44577810|100.46000000|9.84400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.315219|44577811|100.46000000|15.83600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.315219|44577812|100.46000000|9.41600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.335938|44577813|100.47000000|0.76500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.335938|44577814|100.47000000|6.14100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.335938|44577815|100.47000000|0.51800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.335938|44577816|100.47000000|2.11000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.335938|44577817|100.47000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.335938|44577818|100.47000000|14.91100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.420451|44577819|100.47000000|12.95000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.420451|44577820|100.46000000|13.55800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.420451|44577821|100.46000000|23.49200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.48719|44577822|100.48000000|0.52000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.498145|44577823|100.49000000|0.50400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.498145|44577824|100.49000000|0.30200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.498145|44577825|100.49000000|1.01000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.498145|44577826|100.49000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.498145|44577827|100.49000000|18.60000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.498145|44577828|100.49000000|7.48500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.521554|44577829|100.49000000|17.41000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.521554|44577830|100.49000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.521554|44577831|100.49000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.591536|44577832|100.48000000|0.81700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:16|0.686882|44577833|100.48000000|2.11400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.135106|44577834|100.49000000|7.74600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.217615|44577835|100.50000000|0.30200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.217615|44577836|100.50000000|0.17400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.529648|44577837|100.49000000|0.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.560437|44577838|100.49000000|0.02900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.632125|44577839|100.50000000|0.13000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.632125|44577840|100.50000000|0.25200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.632125|44577841|100.50000000|0.12500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.632125|44577842|100.50000000|0.03100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.961757|44577843|100.50000000|2.24900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.961757|44577844|100.50000000|6.46900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.978473|44577845|100.50000000|5.97300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.999032|44577846|100.50000000|7.55800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:17|0.999032|44577847|100.50000000|15.23300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577848|100.50000000|25.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577849|100.51000000|0.30200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577850|100.51000000|0.30200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577851|100.51000000|0.30500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577852|100.51000000|0.01800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577853|100.51000000|0.50800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577854|100.51000000|24.89000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577855|100.52000000|2.48100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577856|100.52000000|18.60000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577857|100.53000000|26.11600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.24975|44577858|100.53000000|4.88100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.460172|44577859|100.51000000|1.02100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.513687|44577860|100.53000000|19.92200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.513687|44577861|100.53000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.5139|44577862|100.52000000|12.95000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.5139|44577863|100.52000000|13.71100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.774715|44577864|100.54000000|0.30300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.774715|44577865|100.54000000|0.59500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.797902|44577866|100.55000000|0.51200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.797902|44577867|100.55000000|0.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.797902|44577868|100.55000000|0.08000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.797902|44577869|100.55000000|2.27900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:18|0.797902|44577870|100.55000000|7.18800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:19|0.076075|44577871|100.55000000|22.16300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:20|0.225888|44577872|100.55000000|3.86100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:20|0.594457|44577873|100.55000000|0.07700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:20|0.83566|44577874|100.53000000|66.62300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:20|0.847911|44577875|100.53000000|30.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:20|0.904677|44577876|100.53000000|0.74600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:21|0.162757|44577877|100.52000000|0.04000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:22|0.157567|44577878|100.51000000|12.18800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:22|0.157567|44577879|100.51000000|4.85500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.346674|44577880|100.52000000|22.16300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.346674|44577881|100.52000000|72.71000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.358713|44577882|100.52000000|15.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.366746|44577883|100.52000000|7.18500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.412392|44577884|100.52000000|2.38000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:23|0.706796|44577885|100.54000000|1.45600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.242622|44577886|100.53000000|8.80600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.263221|44577887|100.52000000|9.11400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.275833|44577888|100.52000000|28.83300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.466861|44577889|100.51000000|9.25000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:24|0.676665|44577890|100.50000000|0.01100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:25|0.785515|44577891|100.52000000|0.01100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:26|0.939189|44577892|100.49000000|0.04000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:28|0.306337|44577893|100.52000000|8.83800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:28|0.525695|44577894|100.52000000|0.86600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:28|0.537731|44577895|100.52000000|13.01000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:28|0.559608|44577896|100.52000000|2.38800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:28|0.655754|44577897|100.55000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:30|0.526418|44577898|100.55000000|57.37300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:30|0.534653|44577899|100.55000000|107.62300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:30|0.534653|44577900|100.55000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:31|0.515006|44577901|100.56000000|0.02500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:31|0.515006|44577902|100.56000000|0.47200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:31|0.515006|44577903|100.56000000|0.90700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:31|0.515006|44577904|100.56000000|0.05200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:31|0.898565|44577905|100.56000000|33.30000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:31|0.898565|44577906|100.56000000|0.59000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:31|0.898565|44577907|100.56000000|0.26200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.106778|44577908|100.57000000|0.30500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.106778|44577909|100.57000000|0.33000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.106778|44577910|100.57000000|0.14100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.106778|44577911|100.57000000|0.40300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.106778|44577912|100.57000000|0.13700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.106778|44577913|100.57000000|0.48600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.106778|44577914|100.57000000|2.58200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.106778|44577915|100.57000000|58.60700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.111102|44577916|100.57000000|5.13600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.129965|44577917|100.57000000|65.00500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.133677|44577918|100.57000000|121.25200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.14579|44577919|100.58000000|0.60600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.14579|44577920|100.58000000|0.30300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.14579|44577921|100.58000000|4.07000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.14579|44577922|100.58000000|3.39100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.14579|44577923|100.58000000|0.01200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.14579|44577924|100.58000000|3.03800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.14579|44577925|100.58000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.14579|44577926|100.58000000|20.93600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.169691|44577927|100.59000000|0.57800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.169691|44577928|100.59000000|0.30100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.169691|44577929|100.59000000|0.30200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.169691|44577930|100.59000000|0.24300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.169691|44577931|100.59000000|0.13400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.169691|44577932|100.59000000|2.80000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.169691|44577933|100.59000000|0.78100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.181857|44577934|100.59000000|14.54100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.203149|44577935|100.59000000|27.74000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.203149|44577936|100.59000000|11.41200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.311737|44577937|100.60000000|0.20500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.311737|44577938|100.60000000|0.61300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.311737|44577939|100.60000000|2.27800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.311737|44577940|100.60000000|0.24800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.311737|44577941|100.60000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.311737|44577942|100.60000000|7.29000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.314834|44577943|100.60000000|3.65200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.326629|44577944|100.60000000|13.92500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.364783|44577945|100.61000000|0.24600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.364783|44577946|100.61000000|2.28100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.364783|44577947|100.61000000|1.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.364783|44577948|100.61000000|0.01000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.364783|44577949|100.61000000|34.28700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.380698|44577950|100.61000000|14.99800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.403651|44577951|100.60000000|12.93600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.678485|44577952|100.60000000|0.23600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.847434|44577953|100.62000000|0.31100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.847434|44577954|100.62000000|0.09900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.847434|44577955|100.62000000|1.07200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.847434|44577956|100.62000000|1.39600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:32|0.847434|44577957|100.62000000|5.03400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.594147|44577958|100.63000000|0.30500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.594147|44577959|100.63000000|0.09700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.594147|44577960|100.63000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.594147|44577961|100.64000000|1.33200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.594147|44577962|100.64000000|0.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.594147|44577963|100.64000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.597348|44577964|100.65000000|0.42200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.597348|44577965|100.65000000|0.52000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.597348|44577966|100.65000000|0.09900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.597348|44577967|100.65000000|0.20900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.597348|44577968|100.65000000|0.37400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.597348|44577969|100.65000000|1.85400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.597348|44577970|100.65000000|0.04000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.597348|44577971|100.65000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.597348|44577972|100.65000000|16.35800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.600943|44577973|100.65000000|2.24200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.600943|44577974|100.66000000|0.09900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.600943|44577975|100.66000000|0.32400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.600943|44577976|100.66000000|0.52500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.600943|44577977|100.66000000|1.01700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.600943|44577978|100.66000000|0.02400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.600943|44577979|100.66000000|0.04400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.617821|44577980|100.67000000|0.30500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.617821|44577981|100.67000000|0.60400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.617821|44577982|100.67000000|0.62600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.617821|44577983|100.67000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.617821|44577984|100.67000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.617821|44577985|100.67000000|7.80800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.625745|44577986|100.66000000|10.96300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.634173|44577987|100.66000000|11.23800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.654887|44577988|100.66000000|2.65300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.654887|44577989|100.67000000|6.12500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.675957|44577990|100.66000000|2.65300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.683466|44577991|100.66000000|6.10500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.683466|44577992|100.67000000|1.05900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.688249|44577993|100.67000000|18.64800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.692289|44577994|100.67000000|7.13500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.700725|44577995|100.67000000|21.89400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.705004|44577996|100.67000000|7.88300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.719266|44577997|100.67000000|13.34100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.725452|44577998|100.67000000|9.88200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:33|0.742157|44577999|100.67000000|39.50400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.125046|44578000|100.67000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.125046|44578001|100.68000000|0.02500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.125046|44578002|100.68000000|1.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.125046|44578003|100.68000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.128674|44578004|100.69000000|0.31000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.128674|44578005|100.69000000|1.26000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.128674|44578006|100.69000000|0.02000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.128674|44578007|100.69000000|50.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.128674|44578008|100.70000000|0.27500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.128674|44578009|100.70000000|2.87700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.142487|44578010|100.70000000|2.68800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.142487|44578011|100.70000000|21.27600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.142487|44578012|100.70000000|1.77600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.142487|44578013|100.70000000|6.64100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.15461|44578014|100.70000000|2.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.158776|44578015|100.71000000|0.42400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.158776|44578016|100.71000000|0.39700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.158776|44578017|100.71000000|0.09900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.158776|44578018|100.71000000|0.09900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.158776|44578019|100.71000000|0.32800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.462544|44578020|100.71000000|2.00600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.485565|44578021|100.72000000|0.60100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.485565|44578022|100.72000000|0.39200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.48576|44578023|100.71000000|10.99400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.48576|44578024|100.71000000|44.63500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.5735|44578025|100.71000000|8.98800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.583528|44578026|100.71000000|10.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.584782|44578027|100.71000000|13.97200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.593948|44578028|100.71000000|172.40500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.632696|44578029|100.72000000|0.99300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.823865|44578030|100.68000000|2.93800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.829443|44578031|100.68000000|161.25800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.839972|44578032|100.68000000|14.99400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:34|0.847111|44578033|100.68000000|70.81000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.070337|44578034|100.65000000|0.15900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.081853|44578035|100.63000000|0.00400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.131611|44578036|100.66000000|12.93600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.132043|44578037|100.67000000|13.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.132043|44578038|100.67000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.135923|44578039|100.63000000|18.05400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.135923|44578040|100.63000000|9.32300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.139671|44578041|100.63000000|31.46000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.143984|44578042|100.63000000|161.48200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.152163|44578043|100.64000000|4.88400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.152163|44578044|100.63000000|20.75000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.155992|44578045|100.63000000|5.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.159889|44578046|100.63000000|10.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.160361|44578047|100.63000000|11.98500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.176781|44578048|100.63000000|1.20200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.184942|44578049|100.63000000|8.12100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.197308|44578050|100.63000000|2.69600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.245431|44578051|100.63000000|10.17000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.249979|44578052|100.63000000|8.79200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.28557|44578053|100.61000000|2.04600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.28557|44578054|100.61000000|3.10700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.402243|44578055|100.61000000|15.30100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.402243|44578056|100.61000000|18.72200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.402877|44578057|100.64000000|0.24900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.405367|44578058|100.61000000|16.88200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.413858|44578059|100.61000000|11.12200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.423293|44578060|100.61000000|6.58800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.428812|44578061|100.61000000|6.49500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.431775|44578062|100.61000000|29.67700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.435399|44578063|100.61000000|3.14300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.448449|44578064|100.61000000|56.42700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.455138|44578065|100.62000000|0.74600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.491086|44578066|100.62000000|0.84500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:35|0.815677|44578067|100.62000000|0.05000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:36|0.414802|44578068|100.58000000|0.19900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:36|0.447948|44578069|100.58000000|0.29900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:36|0.448471|44578070|100.56000000|2.43000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:36|0.61511|44578071|100.58000000|0.99500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:36|0.846068|44578072|100.56000000|248.71400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:36|0.857816|44578073|100.56000000|1.28600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.060155|44578074|100.56000000|1.95100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.354772|44578075|100.53000000|248.80000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.369171|44578076|100.53000000|1.20000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.660559|44578077|100.51000000|5.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.660596|44578078|100.51000000|20.61600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.668233|44578079|100.51000000|180.64000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.672321|44578080|100.51000000|5.55500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.672342|44578081|100.51000000|38.18900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.777071|44578082|100.49000000|12.59900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.777071|44578083|100.49000000|3.43600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:37|0.903954|44578084|100.48000000|13.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.156208|44578085|100.47000000|9.84400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.170745|44578086|100.47000000|16.26400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.170745|44578087|100.47000000|12.91300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.263665|44578088|100.49000000|1.63200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.30844|44578089|100.48000000|1.54700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.403051|44578090|100.48000000|1.86200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.486281|44578091|100.47000000|1.82600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.641991|44578092|100.49000000|13.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.641991|44578093|100.49000000|12.88200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.666431|44578094|100.49000000|5.71800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.697186|44578095|100.50000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.697186|44578096|100.50000000|18.96300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.705149|44578097|100.49000000|22.16300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.729854|44578098|100.48000000|227.30300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:38|0.756631|44578099|100.49000000|0.94300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:39|0.526104|44578100|100.49000000|0.47500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:39|0.754624|44578101|100.49000000|11.56100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:39|0.758699|44578102|100.49000000|2.28300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:39|0.766452|44578103|100.49000000|4.28100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:39|0.794771|44578104|100.50000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:39|0.822582|44578105|100.50000000|4.50600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:39|0.830934|44578106|100.50000000|14.09400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.623441|44578107|100.50000000|9.84400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.623441|44578108|100.50000000|16.26400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.623441|44578109|100.50000000|1.99300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.769982|44578110|100.51000000|16.16100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.769982|44578111|100.51000000|18.60000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.805958|44578112|100.52000000|90.85100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.830658|44578113|100.52000000|1.06800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.834151|44578114|100.52000000|4.26200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.850149|44578115|100.52000000|101.56100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.869257|44578116|100.52000000|1.99000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.948231|44578117|100.52000000|50.26800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.948231|44578118|100.52000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:40|0.948231|44578119|100.52000000|18.60000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.059964|44578120|100.54000000|9.32100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.328199|44578121|100.57000000|0.95100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.54859|44578122|100.56000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.704404|44578123|100.56000000|248.69800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.793379|44578124|100.57000000|1.67400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.926757|44578125|100.57000000|0.57600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.929326|44578126|100.57000000|248.66900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:41|0.997059|44578127|100.57000000|0.75500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:42|0.896088|44578128|100.55000000|0.00400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:43|0.117464|44578129|100.54000000|0.30000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:44|0.079003|44578130|100.57000000|13.34000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:44|0.108181|44578131|100.57000000|5.26000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:44|0.660025|44578132|100.57000000|79.02000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:44|0.675575|44578133|100.57000000|23.38700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.028173|44578134|100.57000000|0.47500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.049991|44578135|100.57000000|18.12500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.049991|44578136|100.57000000|0.39800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.049991|44578137|100.58000000|16.26400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.049991|44578138|100.58000000|12.93500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.065763|44578139|100.58000000|15.90900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.239701|44578140|100.55000000|0.30000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.531669|44578141|100.54000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.581143|44578142|100.54000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.770365|44578143|100.55000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:45|0.889546|44578144|100.56000000|9.84400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:46|0.110056|44578145|100.57000000|0.55400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:46|0.117436|44578146|100.57000000|0.01500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:46|0.339018|44578147|100.55000000|12.93500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:46|0.367666|44578148|100.52000000|0.00400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:46|0.367666|44578149|100.51000000|0.10900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:46|0.367666|44578150|100.49000000|25.86700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:46|0.37167|44578151|100.52000000|0.00400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:47|0.653299|44578152|100.48000000|18.62700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:47|0.653299|44578153|100.48000000|111.15700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:47|0.749944|44578154|100.48000000|138.84300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:47|0.749944|44578155|100.48000000|110.08000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:47|0.765943|44578156|100.48000000|1.07700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:47|0.77821|44578157|100.47000000|0.00400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:47|0.81814|44578158|100.48000000|0.59300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:48|0.555079|44578159|100.45000000|0.14900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.153408|44578160|100.46000000|1.89700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.153408|44578161|100.46000000|15.52000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.157005|44578162|100.46000000|4.23400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.160979|44578163|100.46000000|7.70200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.170811|44578164|100.46000000|21.35700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.178127|44578165|100.46000000|19.83500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.190598|44578166|100.46000000|1.19400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.216287|44578167|100.46000000|70.65100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.233657|44578168|100.46000000|75.29400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.242036|44578169|100.47000000|0.31800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.352452|44578170|100.46000000|34.21300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.352452|44578171|100.46000000|15.52000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.529168|44578172|100.45000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.566815|44578173|100.45000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:49|0.831543|44578174|100.46000000|1.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.033441|44578175|100.47000000|0.49500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.391952|44578176|100.44000000|25.99900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.560064|44578177|100.45000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.560064|44578178|100.45000000|1.87900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.560064|44578179|100.47000000|1.84600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.560064|44578180|100.47000000|0.39800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.560064|44578181|100.47000000|16.26400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.560064|44578182|100.48000000|26.99700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.596429|44578183|100.44000000|96.70200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.604084|44578184|100.44000000|11.42500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.607981|44578185|100.44000000|25.63100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.608059|44578186|100.44000000|90.24300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.612986|44578187|100.43000000|0.30000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.617022|44578188|100.44000000|4.88400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.62147|44578189|100.43000000|15.20700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.634317|44578190|100.42000000|0.10600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.634317|44578191|100.42000000|0.00400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.717603|44578192|100.39000000|2.86500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.717603|44578193|100.39000000|2.01900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.717603|44578194|100.38000000|5.20000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.717603|44578195|100.38000000|10.44700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.717603|44578196|100.37000000|2.04600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.717603|44578197|100.36000000|5.20000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.717603|44578198|100.36000000|10.22800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.717603|44578199|100.36000000|43.43900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.717603|44578200|100.36000000|43.20300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.746436|44578201|100.38000000|7.52000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:50|0.794418|44578202|100.37000000|0.02600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:51|0.016993|44578203|100.41000000|13.87800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:51|0.450939|44578204|100.40000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:51|0.568188|44578205|100.40000000|2.94300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:51|0.623666|44578206|100.41000000|1.45200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:51|0.668834|44578207|100.39000000|10.19800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:51|0.668834|44578208|100.39000000|0.16500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:51|0.708106|44578209|100.41000000|19.03900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:51|0.84791|44578210|100.40000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:51|0.973752|44578211|100.42000000|14.30200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.107259|44578212|100.43000000|0.01100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.173006|44578213|100.43000000|0.96000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.186163|44578214|100.42000000|249.06800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.342887|44578215|100.41000000|0.50000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.614377|44578216|100.42000000|12.09000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.625469|44578217|100.42000000|4.81000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.625469|44578218|100.42000000|4.61200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.689465|44578219|100.41000000|10.85700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.710396|44578220|100.41000000|6.04300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.772133|44578221|100.42000000|6.99900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.843493|44578222|100.41000000|1.84500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.843493|44578223|100.40000000|1.73100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.843493|44578224|100.40000000|13.48300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.843493|44578225|100.39000000|1.66900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.843493|44578226|100.39000000|2.04300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.872487|44578227|100.42000000|6.32600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.938947|44578228|100.42000000|3.57500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.938947|44578229|100.42000000|4.62400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.995026|44578230|100.43000000|15.12900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.995026|44578231|100.43000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:52|0.995026|44578232|100.43000000|135.51200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:53|0.015505|44578233|100.43000000|15.26600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:53|0.020774|44578234|100.43000000|44.81400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:54|0.689055|44578235|100.43000000|3.89300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:54|0.700238|44578236|100.43000000|15.61800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:56|0.658942|44578237|100.42000000|6.02500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.576689|44578238|100.43000000|34.89700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.576689|44578239|100.43000000|16.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.576689|44578240|100.43000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.638213|44578241|100.44000000|0.23300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.768979|44578242|100.44000000|8.71900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.800586|44578243|100.44000000|7.94800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.840678|44578244|100.44000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.913098|44578245|100.45000000|1.78200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.956993|44578246|100.45000000|5.43900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.969643|44578247|100.45000000|4.21700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.972742|44578248|100.45000000|15.40400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.98194|44578249|100.45000000|48.68400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.98194|44578250|100.45000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:57|0.98194|44578251|100.45000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:59|0.139525|44578252|100.46000000|2.19600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:14:59|0.387609|44578253|100.44000000|51.34700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:03|0.697795|44578254|100.43000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:03|0.697795|44578255|100.43000000|1.88000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:03|0.697795|44578256|100.44000000|6.80600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:03|0.697795|44578257|100.44000000|10.74600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:03|0.753062|44578258|100.43000000|13.15600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:03|0.808148|44578259|100.43000000|3.74400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:04|0.115969|44578260|100.44000000|13.97700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:04|0.983463|44578261|100.44000000|2.92300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:05|0.775107|44578262|100.46000000|11.96500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:05|0.844769|44578263|100.46000000|0.51500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:05|0.929266|44578264|100.46000000|4.42000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:06|0.151154|44578265|100.47000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:06|0.151154|44578266|100.47000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:06|0.195582|44578267|100.47000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:06|0.732587|44578268|100.48000000|1.59000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:07|0.407842|44578269|100.50000000|16.06100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:07|0.43417|44578270|100.51000000|1.02400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:07|0.441726|44578271|100.51000000|12.25400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:07|0.460761|44578272|100.51000000|7.52300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:07|0.771578|44578273|100.53000000|20.71600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:07|0.799527|44578274|100.53000000|4.69400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:07|0.938071|44578275|100.54000000|12.95100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:08|0.200331|44578276|100.55000000|7.99500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:08|0.215875|44578277|100.56000000|7.26700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:08|0.237833|44578278|100.57000000|9.95200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:08|0.237833|44578279|100.57000000|24.44500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:08|0.237833|44578280|100.57000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:09|0.725578|44578281|100.55000000|9.58700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:09|0.725578|44578282|100.55000000|0.68300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:09|0.733069|44578283|100.55000000|76.05700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:09|0.737146|44578284|100.55000000|56.53200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:09|0.73716|44578285|100.55000000|5.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:09|0.740985|44578286|100.55000000|12.26300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:09|0.748931|44578287|100.55000000|99.46500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:09|0.801156|44578288|100.55000000|0.33400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.193136|44578289|100.52000000|0.46100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:11|0.490291|44578290|100.54000000|0.01000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:13|0.02682|44578291|100.55000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:13|0.239752|44578292|100.57000000|16.00700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:14|0.219722|44578293|100.58000000|2.04600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:14|0.219722|44578294|100.58000000|10.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:14|0.219722|44578295|100.58000000|16.90000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:14|0.284361|44578296|100.58000000|13.83100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:14|0.307405|44578297|100.58000000|3.06900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:14|0.61443|44578298|100.59000000|3.90600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:14|0.701874|44578299|100.59000000|12.99400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:14|0.729396|44578300|100.58000000|12.93500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:14|0.909774|44578301|100.58000000|12.93500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:15|0.15347|44578302|100.59000000|1.58900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:15|0.730351|44578303|100.59000000|0.46700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:16|0.479771|44578304|100.59000000|2.13800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:16|0.508114|44578305|100.59000000|7.88300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:18|0.901283|44578306|100.60000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:18|0.901283|44578307|100.60000000|3.36200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:18|0.907352|44578308|100.60000000|11.70600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:18|0.923214|44578309|100.61000000|10.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:19|0.003581|44578310|100.62000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:19|0.003581|44578311|100.62000000|9.94500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:20|0.125266|44578312|100.61000000|1.38400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:20|0.266438|44578313|100.64000000|0.09300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:20|0.779847|44578314|100.63000000|12.92800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:23|0.120285|44578315|100.63000000|2.10500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:23|0.142882|44578316|100.63000000|15.44300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:23|0.859312|44578317|100.64000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:23|0.859312|44578318|100.64000000|9.94300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:23|0.859312|44578319|100.64000000|1.95000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:23|0.859312|44578320|100.65000000|0.64700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:23|0.931892|44578321|100.64000000|1.76300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:26|0.965894|44578322|100.62000000|7.61300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.365044|44578323|100.61000000|1.67400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.380243|44578324|100.61000000|7.53700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.389312|44578325|100.61000000|11.24500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.398846|44578326|100.61000000|4.56500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.422985|44578327|100.61000000|1.63700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.429719|44578328|100.61000000|60.15200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.438633|44578329|100.61000000|13.79900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.453466|44578330|100.61000000|7.44500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.463289|44578331|100.61000000|11.11100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.463838|44578332|100.61000000|10.40000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.471809|44578333|100.61000000|21.41700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.474484|44578334|100.62000000|5.11900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.474484|44578335|100.63000000|12.92500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.474484|44578336|100.63000000|2.78300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.498576|44578337|100.61000000|100.69200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.498576|44578338|100.61000000|7.53700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.549828|44578339|100.62000000|0.79000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.826835|44578340|100.62000000|0.47500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:27|0.858649|44578341|100.62000000|0.08900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:28|0.104897|44578342|100.62000000|16.98400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:29|0.703534|44578343|100.63000000|5.65000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:29|0.734858|44578344|100.62000000|12.93000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:29|0.749606|44578345|100.63000000|4.29400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:29|0.749606|44578346|100.64000000|1.27900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:29|0.749606|44578347|100.64000000|0.04100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:29|0.749606|44578348|100.64000000|0.37300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:29|0.749606|44578349|100.64000000|2.79900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:31|0.785692|44578350|100.65000000|1.71800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:31|0.961758|44578351|100.64000000|0.47500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:32|0.054781|44578352|100.62000000|8.77700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:32|0.054781|44578353|100.62000000|239.72300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:32|0.59878|44578354|100.64000000|0.23200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:32|0.789815|44578355|100.62000000|12.92500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:32|0.789815|44578356|100.62000000|0.15500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:32|0.886809|44578357|100.65000000|0.22400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:33|0.053122|44578358|100.65000000|12.31500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:33|0.397768|44578359|100.65000000|8.55800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:33|0.401805|44578360|100.65000000|0.08900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.139789|44578361|100.64000000|3.12600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.839651|44578362|100.64000000|12.92500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.839651|44578363|100.64000000|1.74700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.839651|44578364|100.65000000|60.44700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.843651|44578365|100.65000000|27.46500000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.847354|44578366|100.65000000|119.13900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.847527|44578367|100.65000000|125.51100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.847812|44578368|100.65000000|198.66300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.855968|44578369|100.67000000|0.00400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.855968|44578370|100.67000000|4.50600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.860049|44578371|100.67000000|1.20000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.883644|44578372|100.69000000|14.88200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.925939|44578373|100.72000000|1.83900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.925939|44578374|100.72000000|0.13400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.925939|44578375|100.72000000|20.76400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.932803|44578376|100.69000000|11.04100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.932803|44578377|100.68000000|11.22400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.932803|44578378|100.68000000|13.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:34|0.932803|44578379|100.68000000|5.20000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.073539|44578380|100.70000000|128.90900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.084948|44578381|100.70000000|8.45800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.167643|44578382|100.70000000|144.83000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.171661|44578383|100.70000000|0.91900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.175295|44578384|100.70000000|4.07100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.179686|44578385|100.70000000|3.73500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.190774|44578386|100.70000000|26.17300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:35|0.709724|44578387|100.72000000|0.23000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:37|0.531752|44578388|100.72000000|0.08900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.102328|44578389|100.72000000|0.08900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:38|0.786874|44578390|100.71000000|17.54800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:41|0.494266|44578391|100.68000000|0.10900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:41|0.494266|44578392|100.68000000|34.29100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:41|0.497897|44578393|100.68000000|8.34700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:41|0.516763|44578394|100.68000000|178.97500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:41|0.52055|44578395|100.68000000|7.14600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:41|0.528137|44578396|100.68000000|0.78400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:41|0.543768|44578397|100.68000000|15.05900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:42|0.105581|44578398|100.68000000|1.71300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:42|0.168447|44578399|100.66000000|0.05000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:42|0.603175|44578400|100.66000000|0.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.326881|44578401|100.66000000|0.74600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.566373|44578402|100.65000000|117.83300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.587915|44578403|100.65000000|64.16100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.786558|44578404|100.64000000|19.04700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.786558|44578405|100.64000000|14.45100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.804658|44578406|100.64000000|4.21600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.808853|44578407|100.64000000|12.04000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.812948|44578408|100.64000000|4.55000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.830431|44578409|100.64000000|9.01700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.867629|44578410|100.64000000|0.33800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.95075|44578411|100.64000000|15.40900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.954158|44578412|100.64000000|4.47200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.987901|44578413|100.64000000|26.57200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:44|0.995776|44578414|100.64000000|0.47400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:45|0.011088|44578415|100.64000000|6.67700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:45|0.083423|44578416|100.64000000|5.20000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:45|0.114963|44578417|100.64000000|146.58400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:45|0.114963|44578418|100.64000000|14.45100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:45|0.209275|44578419|100.62000000|19.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:45|0.30188|44578420|100.60000000|0.30000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:45|0.772866|44578421|100.60000000|50.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:46|0.434832|44578422|100.61000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:46|0.687264|44578423|100.61000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:47|0.62144|44578424|100.62000000|10.27200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:49|0.707046|44578425|100.61000000|18.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:49|0.903048|44578426|100.61000000|1.36200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:49|0.907527|44578427|100.61000000|1.36200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:49|0.910625|44578428|100.61000000|15.37600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:49|0.943986|44578429|100.62000000|0.18300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:49|0.999649|44578430|100.61000000|18.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:50|0.058456|44578431|100.62000000|0.93900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:50|0.658886|44578432|100.62000000|0.08900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:50|0.74368|44578433|100.62000000|18.01100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:51|0.19708|44578434|100.62000000|18.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:51|0.19708|44578435|100.62000000|1.38900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:52|0.095543|44578436|100.62000000|0.00400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:53|0.565182|44578437|100.60000000|5.62500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:53|0.58505|44578438|100.60000000|14.48100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:53|0.59521|44578439|100.60000000|23.97800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:53|0.59521|44578440|100.60000000|250.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:55|0.376527|44578441|100.58000000|1.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:55|0.376527|44578442|100.58000000|10.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.154876|44578443|100.59000000|1.23000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.278081|44578444|100.60000000|18.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.278081|44578445|100.60000000|10.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.441535|44578446|100.60000000|18.10000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.537274|44578447|100.61000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.546428|44578448|100.61000000|10.37900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.573996|44578449|100.61000000|7.72100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.622317|44578450|100.62000000|15.12800000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.622317|44578451|100.62000000|2.76900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.646838|44578452|100.61000000|1.63700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.654521|44578453|100.61000000|3.91000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.669497|44578454|100.61000000|12.55300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.69744|44578455|100.61000000|10.00000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.69744|44578456|100.62000000|8.46600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.729535|44578457|100.62000000|9.63400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.729535|44578458|100.63000000|8.46600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:56|0.848696|44578459|100.64000000|15.04400000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:57|0.846732|44578460|100.63000000|10.27200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:57|0.846732|44578461|100.64000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:57|0.846732|44578462|100.65000000|5.68100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:57|0.846732|44578463|100.66000000|0.52600000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:57|0.846732|44578464|100.66000000|25.77300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:57|0.846732|44578465|100.66000000|23.06700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:57|0.846732|44578466|100.66000000|2.74100000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:57|0.846732|44578467|100.66000000|5.37200000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:57|0.846732|44578468|100.66000000|43.20300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:57|0.868662|44578469|100.66000000|34.35300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:58|0.132215|44578470|100.64000000|0.27700000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:58|0.720111|44578471|100.63000000|1.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:58|0.823463|44578472|100.62000000|0.10900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:58|0.861094|44578473|100.62000000|1.39000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:58|0.950898|44578474|100.61000000|0.54500000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:58|0.958483|44578475|100.61000000|0.07300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:58|0.974442|44578476|100.61000000|0.06100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:58|0.988681|44578477|100.61000000|0.02300000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:58|0.997583|44578478|100.61000000|0.69200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.331044|44578479|100.59000000|0.95900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.426285|44578480|100.59000000|1.59000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.72037|44578481|100.58000000|0.00400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.72037|44578482|100.58000000|19.25000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.72037|44578483|100.58000000|10.80100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.754473|44578484|100.59000000|2.54900000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.754473|44578485|100.59000000|6.95300000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.793504|44578486|100.58000000|90.01900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.817922|44578487|100.58000000|17.25200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.823697|44578488|100.58000000|48.34100000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.830158|44578489|100.58000000|0.97200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:15:59|0.840069|44578490|100.58000000|5.64200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:00|0.089922|44578491|100.57000000|32.34700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:00|0.168443|44578492|100.57000000|120.19700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:00|0.214639|44578493|100.57000000|11.82700000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:00|0.309781|44578494|100.57000000|50.00000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:01|0.054003|44578495|100.57000000|50.17200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:01|0.069646|44578496|100.57000000|42.80600000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:01|0.069646|44578497|100.57000000|203.79800000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:01|0.090336|44578498|100.57000000|46.20200000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:01|0.150024|44578499|100.55000000|19.36400000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:01|0.18765|44578500|100.53000000|2.26000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:02|0.05524|44578501|100.49000000|0.06000000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:02|0.174589|44578502|100.48000000|9.96900000|2
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:02|0.214973|44578503|100.49000000|1.50000000|0
1646190962|2022-03-02 03:16:02|2022-03-02 03:16:02|0.281255|44578504|100.48000000|0.95800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:02|0.369676|44578505|100.48000000|0.05000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:02|0.379778|44578506|100.49000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:02|0.498504|44578507|100.46000000|0.02700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:02|0.57617|44578508|100.50000000|12.93200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:02|0.580531|44578509|100.49000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.28888|44578510|100.50000000|1.39000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.28888|44578511|100.50000000|7.19800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.519137|44578512|100.51000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.519137|44578513|100.51000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.519137|44578514|100.51000000|14.81000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.519137|44578515|100.51000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.519137|44578516|100.51000000|2.21100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.519137|44578517|100.51000000|12.44700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.543843|44578518|100.51000000|3.31700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.56562|44578519|100.51000000|11.46600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.699626|44578520|100.51000000|3.31700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.715961|44578521|100.51000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.728154|44578522|100.51000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.736349|44578523|100.51000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.757861|44578524|100.51000000|5.95100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.757861|44578525|100.51000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.77053|44578526|100.51000000|8.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.783026|44578527|100.51000000|7.05100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.80389|44578528|100.52000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:03|0.872541|44578529|100.52000000|13.52200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.043573|44578530|100.52000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.136202|44578531|100.53000000|16.18100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.243542|44578532|100.54000000|2.71400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.27606|44578533|100.54000000|2.22400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.27606|44578534|100.54000000|12.94300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.27684|44578535|100.55000000|27.86000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.27684|44578536|100.55000000|0.30800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.27684|44578537|100.55000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.308851|44578538|100.54000000|1.23400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.377253|44578539|100.53000000|1.61400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.64679|44578540|100.52000000|0.60000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.65926|44578541|100.52000000|0.25800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.765662|44578542|100.50000000|1.70600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.782888|44578543|100.51000000|1.71200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.782888|44578544|100.51000000|11.23700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.802028|44578545|100.51000000|1.70600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.802028|44578546|100.52000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:04|0.813587|44578547|100.49000000|0.04800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:05|0.157648|44578548|100.52000000|0.08900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:05|0.433117|44578549|100.51000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:05|0.452952|44578550|100.52000000|18.01100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:05|0.513797|44578551|100.53000000|11.33200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.433826|44578552|100.54000000|8.72800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.46523|44578553|100.53000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.46523|44578554|100.55000000|0.00400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.46523|44578555|100.55000000|9.09500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.46523|44578556|100.55000000|16.20700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.46523|44578557|100.55000000|24.88800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.580918|44578558|100.56000000|18.06300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.580918|44578559|100.56000000|6.49200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.584546|44578560|100.56000000|18.46400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.584546|44578561|100.56000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.606766|44578562|100.57000000|15.73200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.64083|44578563|100.55000000|12.94100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:06|0.644824|44578564|100.57000000|3.55100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:07|0.030882|44578565|100.57000000|0.42900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:07|0.502842|44578566|100.57000000|31.54100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:07|0.654634|44578567|100.58000000|10.98100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:07|0.677514|44578568|100.58000000|3.67300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:09|0.076756|44578569|100.60000000|0.42600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:09|0.424147|44578570|100.60000000|0.51800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:10|0.486291|44578571|100.58000000|0.50000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:10|0.553556|44578572|100.60000000|14.61900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.311056|44578573|100.60000000|2.53700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.311056|44578574|100.60000000|1.73000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.311056|44578575|100.60000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.334449|44578576|100.59000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.334449|44578577|100.60000000|2.63900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.342875|44578578|100.60000000|4.61800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.36091|44578579|100.60000000|6.22500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.43165|44578580|100.60000000|4.15400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.48137|44578581|100.60000000|0.46400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.48137|44578582|100.61000000|8.23000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.784324|44578583|100.62000000|3.45800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.795823|44578584|100.62000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.83823|44578585|100.64000000|0.04000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:11|0.936623|44578586|100.64000000|14.63100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:12|0.363814|44578587|100.63000000|19.98300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:12|0.823731|44578588|100.61000000|167.02200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:13|0.377874|44578589|100.63000000|1.54100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:13|0.557173|44578590|100.62000000|0.30000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:14|0.336095|44578591|100.63000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:14|0.336095|44578592|100.64000000|0.57300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:14|0.336095|44578593|100.64000000|8.79100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:15|0.252173|44578594|100.62000000|0.30000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.425138|44578595|100.59000000|0.19200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.425138|44578596|100.59000000|12.27100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.428915|44578597|100.59000000|20.09600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.429151|44578598|100.59000000|25.29800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.432594|44578599|100.59000000|75.80600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.448414|44578600|100.59000000|10.27000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.453654|44578601|100.59000000|14.80200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.464694|44578602|100.59000000|8.51200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.468481|44578603|100.59000000|5.19100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.476803|44578604|100.59000000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.484667|44578605|100.59000000|27.75400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.484667|44578606|100.59000000|31.25800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.561885|44578607|100.59000000|3.89300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.567508|44578608|100.59000000|0.11900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.572207|44578609|100.59000000|0.15200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.577954|44578610|100.59000000|0.56100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.578027|44578611|100.59000000|2.54900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.584386|44578612|100.59000000|2.29700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.593575|44578613|100.59000000|0.31900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.605989|44578614|100.59000000|2.64100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.619038|44578615|100.59000000|0.11000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:16|0.759898|44578616|100.57000000|0.00400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:17|0.137834|44578617|100.57000000|51.17200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:17|0.446835|44578618|100.57000000|0.74600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:18|0.573245|44578619|100.55000000|0.30000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:18|0.573515|44578620|100.55000000|55.20800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:18|0.679081|44578621|100.54000000|0.96000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:19|0.157856|44578622|100.53000000|2.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:20|0.930919|44578623|100.54000000|8.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:20|0.930919|44578624|100.54000000|1.75000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:20|0.950881|44578625|100.54000000|16.35000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:20|0.950881|44578626|100.54000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:20|0.950881|44578627|100.54000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:20|0.950881|44578628|100.54000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.180082|44578629|100.55000000|14.96400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.180082|44578630|100.55000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.214629|44578631|100.55000000|3.64200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.214629|44578632|100.55000000|12.93600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.273928|44578633|100.54000000|1.78700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.273928|44578634|100.54000000|10.70000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.273928|44578635|100.55000000|1.82900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.273928|44578636|100.55000000|5.61300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.547422|44578637|100.56000000|6.94600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.748903|44578638|100.56000000|4.06300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.769085|44578639|100.56000000|7.09100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.769085|44578640|100.56000000|2.79200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.891107|44578641|100.56000000|7.20800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:21|0.891107|44578642|100.56000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:22|0.121875|44578643|100.56000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:22|0.404875|44578644|100.56000000|2.10800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:22|0.407047|44578645|100.56000000|5.78400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:22|0.414918|44578646|100.56000000|2.10800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:22|0.52528|44578647|100.57000000|8.84600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.540046|44578648|100.57000000|2.74000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:23|0.767761|44578649|100.59000000|0.99000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:24|0.035043|44578650|100.58000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:24|0.832975|44578651|100.58000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:24|0.977586|44578652|100.58000000|17.54800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:25|0.130331|44578653|100.58000000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:25|0.301494|44578654|100.59000000|1.55900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:25|0.301494|44578655|100.59000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:25|0.333852|44578656|100.59000000|7.15400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:26|0.125541|44578657|100.60000000|0.18300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:27|0.1123|44578658|100.60000000|0.24700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:27|0.571981|44578659|100.60000000|14.35200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:27|0.571981|44578660|100.60000000|13.69400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:27|0.743597|44578661|100.60000000|4.40600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:27|0.743597|44578662|100.60000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:27|0.987909|44578663|100.61000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:27|0.987909|44578664|100.61000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.129551|44578665|100.62000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.129551|44578666|100.62000000|23.78500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.129551|44578667|100.62000000|13.32900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.203716|44578668|100.62000000|0.90500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.223553|44578669|100.62000000|0.33500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.292751|44578670|100.62000000|3.53100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.317881|44578671|100.63000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.549985|44578672|100.64000000|0.37000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.880726|44578673|100.66000000|0.43600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.895624|44578674|100.66000000|0.03000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.906626|44578675|100.66000000|0.52000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.916283|44578676|100.66000000|0.50400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.934742|44578677|100.66000000|0.20500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.949285|44578678|100.66000000|0.18400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.961881|44578679|100.66000000|0.42100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.976802|44578680|100.66000000|1.74300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:28|0.993819|44578681|100.66000000|0.16800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.010021|44578682|100.66000000|0.74000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.021228|44578683|100.66000000|0.12700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.040435|44578684|100.66000000|0.07600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.048354|44578685|100.66000000|0.69800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.058027|44578686|100.66000000|0.50800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.07639|44578687|100.66000000|0.70100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.088083|44578688|100.66000000|0.14400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.110624|44578689|100.66000000|0.27400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.115996|44578690|100.66000000|0.30600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.128202|44578691|100.66000000|0.77000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.139303|44578692|100.66000000|0.29600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.155868|44578693|100.66000000|0.11800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.164832|44578694|100.66000000|0.01300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.173018|44578695|100.66000000|0.26000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.18599|44578696|100.66000000|0.02500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.192155|44578697|100.66000000|0.00400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.203025|44578698|100.66000000|1.13200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.226862|44578699|100.66000000|0.17100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.23489|44578700|100.66000000|0.12300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.243636|44578701|100.66000000|0.33600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.287738|44578702|100.66000000|0.47500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.498943|44578703|100.66000000|1.25700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:29|0.684563|44578704|100.67000000|2.63700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:30|0.631517|44578705|100.65000000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:30|0.742044|44578706|100.65000000|12.92100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:30|0.816041|44578707|100.66000000|3.14100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:30|0.885761|44578708|100.66000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:30|0.985204|44578709|100.66000000|0.36100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:30|0.99002|44578710|100.66000000|4.16100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.126853|44578711|100.65000000|10.76600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.145714|44578712|100.65000000|75.04800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.268692|44578713|100.66000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.268692|44578714|100.66000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.268692|44578715|100.66000000|17.62700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.273157|44578716|100.65000000|1.69400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.281065|44578717|100.65000000|0.36500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:31|0.718509|44578718|100.65000000|1.03500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.123268|44578719|100.66000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.123268|44578720|100.67000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.123268|44578721|100.67000000|21.82800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.231339|44578722|100.66000000|0.66500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.243922|44578723|100.66000000|0.58700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.255767|44578724|100.66000000|0.64800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.267582|44578725|100.66000000|0.62500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.279311|44578726|100.66000000|0.63800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:32|0.290645|44578727|100.66000000|0.65400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:33|0.936559|44578728|100.65000000|0.05200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:34|0.050254|44578729|100.65000000|17.54800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:34|0.409449|44578730|100.66000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:34|0.409449|44578731|100.66000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:34|0.409449|44578732|100.66000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:34|0.884806|44578733|100.67000000|0.85100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:35|0.219865|44578734|100.67000000|0.18300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:35|0.921231|44578735|100.65000000|52.73200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.107035|44578736|100.65000000|2.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.27624|44578737|100.65000000|66.91800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.279911|44578738|100.65000000|4.39000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.286099|44578739|100.65000000|8.96100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.293911|44578740|100.65000000|0.40500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.302251|44578741|100.65000000|2.67800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.308546|44578742|100.65000000|15.65600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.314187|44578743|100.65000000|23.78100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.314187|44578744|100.65000000|14.77900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.3146|44578745|100.65000000|7.19100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.314844|44578746|100.65000000|20.72900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.331581|44578747|100.65000000|0.97600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.339283|44578748|100.65000000|0.00600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.339514|44578749|100.65000000|89.11100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.339812|44578750|100.65000000|117.20800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.408019|44578751|100.64000000|0.01000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.534448|44578752|100.63000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.590758|44578753|100.63000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.676787|44578754|100.63000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:36|0.74247|44578755|100.63000000|15.55100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:37|0.000808|44578756|100.63000000|2.49500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:37|0.35004|44578757|100.62000000|0.07900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:38|0.085244|44578758|100.63000000|0.05400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:38|0.085244|44578759|100.63000000|0.32200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:38|0.51129|44578760|100.62000000|0.30000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:38|0.894933|44578761|100.63000000|0.97400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.172158|44578762|100.63000000|1.25300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.172158|44578763|100.63000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.172158|44578764|100.63000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.172158|44578765|100.63000000|11.39000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.243869|44578766|100.62000000|16.56400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.25937|44578767|100.62000000|1.53600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.278854|44578768|100.63000000|15.26800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.278854|44578769|100.63000000|1.29600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.326649|44578770|100.65000000|16.98900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.326649|44578771|100.65000000|13.36800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.326649|44578772|100.65000000|2.68700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.358814|44578773|100.64000000|24.63800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.37976|44578774|100.65000000|14.98000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.38761|44578775|100.64000000|1.71500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.599146|44578776|100.65000000|10.27200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:39|0.722725|44578777|100.65000000|11.09500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:40|0.142141|44578778|100.66000000|1.18700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:40|0.395549|44578779|100.66000000|0.30000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:41|0.256567|44578780|100.64000000|1.91300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:41|0.265676|44578781|100.64000000|5.06300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:41|0.321532|44578782|100.66000000|24.63800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:41|0.32612|44578783|100.67000000|2.18200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:42|0.246693|44578784|100.65000000|24.63800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:42|0.246693|44578785|100.65000000|25.36200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:42|0.605462|44578786|100.64000000|2.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:43|0.616539|44578787|100.63000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:44|0.049021|44578788|100.63000000|1.25500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:44|0.241877|44578789|100.63000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:44|0.611906|44578790|100.62000000|2.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.041752|44578791|100.62000000|0.49000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.330952|44578792|100.61000000|0.30000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.453928|44578793|100.61000000|0.34000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.472684|44578794|100.61000000|6.83300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.476263|44578795|100.61000000|3.79600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.489061|44578796|100.61000000|6.34300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.489061|44578797|100.61000000|20.88400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.543796|44578798|100.61000000|83.18900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:46|0.551537|44578799|100.61000000|15.18100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:47|0.553545|44578800|100.59000000|0.87900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:47|0.779926|44578801|100.58000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:48|0.52246|44578802|100.59000000|24.63800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:48|0.52246|44578803|100.59000000|20.20400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:48|0.52246|44578804|100.59000000|2.48600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:48|0.52246|44578805|100.59000000|4.73200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:48|0.754647|44578806|100.60000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:48|0.794883|44578807|100.61000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.026619|44578808|100.61000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.042593|44578809|100.61000000|8.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.050356|44578810|100.61000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.558521|44578811|100.62000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.598204|44578812|100.62000000|5.11600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.614969|44578813|100.62000000|1.65900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.618829|44578814|100.62000000|11.32500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.709234|44578815|100.63000000|0.95900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.713056|44578816|100.63000000|14.13500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.713056|44578817|100.63000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.713056|44578818|100.63000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.751261|44578819|100.64000000|29.50300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.768059|44578820|100.64000000|20.49700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.768059|44578821|100.64000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:49|0.931296|44578822|100.64000000|0.50600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:50|0.650408|44578823|100.65000000|10.70000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:51|0.051977|44578824|100.65000000|0.33400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:51|0.282166|44578825|100.63000000|10.81800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:51|0.290116|44578826|100.63000000|4.07400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:51|0.294334|44578827|100.63000000|32.62500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:51|0.677357|44578828|100.60000000|0.10900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:51|0.677357|44578829|100.60000000|10.49600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:51|0.677357|44578830|100.60000000|12.93300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:51|0.677357|44578831|100.60000000|38.26200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:52|0.917811|44578832|100.61000000|0.03000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:53|0.013179|44578833|100.61000000|0.01100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:55|0.427951|44578834|100.60000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:56|0.851893|44578835|100.60000000|1.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:58|0.711311|44578836|100.59000000|0.20000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:59|0.776992|44578837|100.59000000|1.06400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:16:59|0.776992|44578838|100.59000000|19.70300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:00|0.864282|44578839|100.61000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:00|0.864282|44578840|100.61000000|17.45100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:02|0.081847|44578841|100.60000000|2.43600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:02|0.876801|44578842|100.60000000|0.11300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:02|0.876801|44578843|100.60000000|2.43600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.21507|44578844|100.61000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.432727|44578845|100.61000000|23.69300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578846|100.62000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578847|100.62000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578848|100.63000000|15.14200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578849|100.63000000|23.81000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578850|100.63000000|19.73600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578851|100.63000000|14.87100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578852|100.63000000|1.24900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578853|100.63000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578854|100.64000000|1.19900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578855|100.64000000|0.00400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578856|100.65000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578857|100.65000000|2.66000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578858|100.66000000|19.89800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578859|100.66000000|36.00300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.852022|44578860|100.66000000|26.58900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:03|0.985471|44578861|100.62000000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:04|0.835568|44578862|100.64000000|0.38400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:04|0.86524|44578863|100.64000000|17.71600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:04|0.86524|44578864|100.64000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.086166|44578865|100.65000000|0.70700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.092594|44578866|100.65000000|0.64700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.117161|44578867|100.65000000|16.74600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.117161|44578868|100.65000000|1.35400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.125539|44578869|100.65000000|1.45600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.137112|44578870|100.65000000|0.18400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.149631|44578871|100.65000000|0.25600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.154749|44578872|100.65000000|0.33200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.157569|44578873|100.65000000|6.41800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.184936|44578874|100.66000000|0.04000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.682056|44578875|100.68000000|0.00400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.682056|44578876|100.69000000|1.13000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.682056|44578877|100.69000000|15.20100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.682056|44578878|100.69000000|13.52600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.90631|44578879|100.65000000|5.03700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.90631|44578880|100.65000000|5.37200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:05|0.90631|44578881|100.65000000|238.05300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.108136|44578882|100.63000000|5.37200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.108136|44578883|100.62000000|12.93000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.308954|44578884|100.63000000|248.52600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.329051|44578885|100.63000000|1.47400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.54467|44578886|100.62000000|5.37200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.892094|44578887|100.62000000|20.72700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:06|0.897583|44578888|100.62000000|4.99400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:07|0.510893|44578889|100.65000000|9.62200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:07|0.510893|44578890|100.66000000|0.37800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:08|0.144434|44578891|100.63000000|12.92500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:08|0.144434|44578892|100.63000000|10.11400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:10|0.71191|44578893|100.64000000|12.92500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:10|0.71191|44578894|100.65000000|8.39400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:10|0.71191|44578895|100.65000000|18.26500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:10|0.74261|44578896|100.62000000|12.92500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:11|0.452215|44578897|100.61000000|2.04600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:11|0.452215|44578898|100.61000000|246.52800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:11|0.822072|44578899|100.60000000|1.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:12|0.398024|44578900|100.62000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:13|0.222883|44578901|100.60000000|0.07000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:14|0.094909|44578902|100.60000000|0.00400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:15|0.131326|44578903|100.60000000|19.36700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:15|0.131326|44578904|100.60000000|63.90800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:16|0.536532|44578905|100.61000000|0.15000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:19|0.202233|44578906|100.61000000|5.27600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:19|0.60133|44578907|100.61000000|0.26500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:19|0.723132|44578908|100.61000000|11.98600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.05555|44578909|100.61000000|2.56000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.076133|44578910|100.61000000|0.51400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.52675|44578911|100.60000000|4.10600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.534016|44578912|100.60000000|11.15700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.544003|44578913|100.60000000|4.73700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.544003|44578914|100.60000000|76.55500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.5604|44578915|100.60000000|20.44100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.570079|44578916|100.60000000|49.39200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.571048|44578917|100.60000000|57.40600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.581057|44578918|100.60000000|20.13900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.581211|44578919|100.60000000|26.06700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.591955|44578920|100.60000000|76.55500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:20|0.988865|44578921|100.58000000|1.54600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:22|0.387092|44578922|100.58000000|27.39500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:23|0.031111|44578923|100.57000000|0.03900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:23|0.031111|44578924|100.57000000|49.96100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:23|0.985283|44578925|100.56000000|1.66900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:24|0.667843|44578926|100.56000000|0.23200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:26|0.203416|44578927|100.56000000|1.00800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:26|0.961707|44578928|100.54000000|0.47500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:26|0.977813|44578929|100.54000000|1.66800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.435909|44578930|100.53000000|1.98400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.435909|44578931|100.53000000|4.09000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.756413|44578932|100.51000000|10.38700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.850021|44578933|100.52000000|0.49800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.896223|44578934|100.52000000|9.74100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:27|0.912604|44578935|100.53000000|0.18300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:28|0.317974|44578936|100.52000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:28|0.317974|44578937|100.53000000|0.41800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:28|0.346422|44578938|100.51000000|12.93600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:28|0.346422|44578939|100.51000000|2.44500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:28|0.736268|44578940|100.50000000|0.00400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:29|0.468895|44578941|100.48000000|41.53800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:29|0.468895|44578942|100.48000000|207.36400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.225819|44578943|100.46000000|20.68400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.225819|44578944|100.46000000|228.28700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.340155|44578945|100.46000000|15.02700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:30|0.923897|44578946|100.47000000|2.61300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:31|0.169351|44578947|100.44000000|0.25600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:31|0.169351|44578948|100.44000000|0.69400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:31|0.265872|44578949|100.46000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:31|0.265872|44578950|100.47000000|2.88500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:32|0.201055|44578951|100.45000000|12.94800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:32|0.394989|44578952|100.44000000|1.21100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:32|0.394989|44578953|100.43000000|0.00400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:32|0.394989|44578954|100.43000000|9.71700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:32|0.394989|44578955|100.43000000|92.47100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:32|0.4026|44578956|100.46000000|1.25500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:32|0.466325|44578957|100.44000000|0.00400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.044224|44578958|100.44000000|2.04000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.048654|44578959|100.45000000|13.10500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.304089|44578960|100.44000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.438286|44578961|100.44000000|1.50000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.464814|44578962|100.43000000|1.93600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.500079|44578963|100.43000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.500079|44578964|100.44000000|1.77600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.500079|44578965|100.44000000|7.20700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.500079|44578966|100.44000000|1.23800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.700491|44578967|100.43000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.95778|44578968|100.42000000|20.73500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:33|0.95778|44578969|100.42000000|228.32600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:34|0.149143|44578970|100.41000000|2.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:34|0.217486|44578971|100.41000000|1.52500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.133667|44578972|100.41000000|1.45300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.133667|44578973|100.41000000|5.28100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.141566|44578974|100.41000000|11.12300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.145662|44578975|100.41000000|54.24700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.145787|44578976|100.41000000|1.20000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.145831|44578977|100.41000000|31.45000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.150108|44578978|100.41000000|89.18300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.150537|44578979|100.41000000|5.21600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.154257|44578980|100.41000000|4.59800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.154568|44578981|100.41000000|10.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.154669|44578982|100.41000000|37.70200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.159025|44578983|100.39000000|0.00400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.159025|44578984|100.36000000|12.95000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.159025|44578985|100.35000000|0.33500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.159025|44578986|100.35000000|4.38100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.198632|44578987|100.38000000|1.69900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.75524|44578988|100.36000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.916168|44578989|100.37000000|5.14200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:35|0.935224|44578990|100.37000000|20.71500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.143567|44578991|100.37000000|5.46300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.147929|44578992|100.37000000|4.53700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.211076|44578993|100.37000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.21491|44578994|100.37000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.218926|44578995|100.36000000|0.71500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.218938|44578996|100.37000000|16.09800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.245891|44578997|100.37000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.364132|44578998|100.37000000|4.86000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.470087|44578999|100.37000000|1.17000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.661377|44579000|100.37000000|9.75700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.679881|44579001|100.37000000|8.34300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.679881|44579002|100.37000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.743393|44579003|100.36000000|1.04500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.743393|44579004|100.36000000|0.51900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.753904|44579005|100.36000000|11.09000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.770654|44579006|100.36000000|5.01300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.779257|44579007|100.36000000|11.96300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.788534|44579008|100.36000000|4.66900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.798018|44579009|100.36000000|216.74600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.869865|44579010|100.33000000|0.29900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.952565|44579011|100.33000000|20.45500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:36|0.952565|44579012|100.33000000|0.00400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.048224|44579013|100.31000000|3.78000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.220489|44579014|100.31000000|1.59200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.32928|44579015|100.32000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.32928|44579016|100.32000000|3.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.434344|44579017|100.32000000|5.49100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.463464|44579018|100.29000000|0.05100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.474179|44579019|100.31000000|9.32800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.474179|44579020|100.32000000|3.36700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.483958|44579021|100.32000000|5.49400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.511299|44579022|100.32000000|3.74800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.511299|44579023|100.32000000|1.53800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.523414|44579024|100.32000000|5.24300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.54307|44579025|100.32000000|6.99900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.557865|44579026|100.32000000|2.53400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.557865|44579027|100.32000000|1.24700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.565712|44579028|100.32000000|5.69600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.601034|44579029|100.32000000|11.15700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.683173|44579030|100.32000000|6.30500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:37|0.704259|44579031|100.32000000|3.69500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:38|0.160722|44579032|100.35000000|29.42000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:38|0.175942|44579033|100.35000000|10.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:38|0.184053|44579034|100.35000000|1.07300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:38|0.191989|44579035|100.35000000|24.98100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:38|0.212937|44579036|100.35000000|0.45600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:38|0.220282|44579037|100.35000000|184.07000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:38|0.454326|44579038|100.33000000|0.89800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:39|0.222408|44579039|100.31000000|0.11000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:39|0.756464|44579040|100.30000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:39|0.756464|44579041|100.30000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.026279|44579042|100.30000000|1.44800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.053115|44579043|100.30000000|1.10100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.390059|44579044|100.31000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.427011|44579045|100.32000000|1.44800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.659879|44579046|100.34000000|24.36800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.659879|44579047|100.34000000|14.93500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.701653|44579048|100.35000000|0.42600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.766123|44579049|100.35000000|4.33700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.787379|44579050|100.35000000|2.04600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.787379|44579051|100.35000000|16.29400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:40|0.845738|44579052|100.36000000|27.39500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:41|0.042296|44579053|100.38000000|0.27700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:41|0.156715|44579054|100.37000000|0.05900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:42|0.577601|44579055|100.31000000|4.97400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:42|0.744929|44579056|100.31000000|5.02600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:42|0.82043|44579057|100.30000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:42|0.965777|44579058|100.30000000|4.83900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.183421|44579059|100.28000000|10.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.208302|44579060|100.30000000|0.04000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.242223|44579061|100.28000000|7.76200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.242273|44579062|100.28000000|18.12200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.246092|44579063|100.28000000|5.47200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.249403|44579064|100.28000000|6.36300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.253922|44579065|100.28000000|6.08600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.269785|44579066|100.28000000|196.19500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.312771|44579067|100.24000000|5.20000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.430075|44579068|100.24000000|0.34600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.56563|44579069|100.24000000|14.45400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.56563|44579070|100.24000000|5.38600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.56563|44579071|100.24000000|1.00100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.914902|44579072|100.23000000|0.05900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.914902|44579073|100.23000000|5.37200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.914902|44579074|100.23000000|0.80000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.914902|44579075|100.22000000|72.87500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:43|0.914902|44579076|100.22000000|41.10000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.140832|44579077|100.22000000|0.40100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.522927|44579078|100.21000000|2.26600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.522927|44579079|100.21000000|2.36200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.690489|44579080|100.22000000|1.70500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.714848|44579081|100.22000000|6.43300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.782044|44579082|100.22000000|9.96200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:44|0.832989|44579083|100.23000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.179538|44579084|100.22000000|2.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.190866|44579085|100.22000000|0.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.190866|44579086|100.22000000|2.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.210891|44579087|100.22000000|16.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.316994|44579088|100.22000000|1.80800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.41061|44579089|100.22000000|41.10000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.779889|44579090|100.23000000|0.04000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:45|0.871195|44579091|100.23000000|4.16800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:46|0.083639|44579092|100.23000000|11.12200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:46|0.219827|44579093|100.23000000|2.77000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:46|0.219827|44579094|100.23000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:46|0.979241|44579095|100.25000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.365841|44579096|100.24000000|0.34600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.419422|44579097|100.25000000|249.52000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.656841|44579098|100.26000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.656841|44579099|100.26000000|4.39500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.808792|44579100|100.27000000|0.11000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.808792|44579101|100.27000000|3.71700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.860286|44579102|100.27000000|12.63400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.860286|44579103|100.27000000|15.20800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.860286|44579104|100.27000000|0.00400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.860286|44579105|100.27000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.907385|44579106|100.28000000|8.59800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.911867|44579107|100.28000000|4.40600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:47|0.940157|44579108|100.28000000|0.05900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.015307|44579109|100.27000000|21.61600000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.310679|44579110|100.28000000|1.80500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.33068|44579111|100.28000000|8.04000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.345212|44579112|100.28000000|15.15500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.345212|44579113|100.28000000|17.54800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.362929|44579114|100.28000000|41.09200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.362929|44579115|100.28000000|4.62200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.410055|44579116|100.27000000|6.07500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.442059|44579117|100.28000000|14.32800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.516935|44579118|100.29000000|0.75900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.524925|44579119|100.29000000|0.08100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.532411|44579120|100.29000000|0.23800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.557957|44579121|100.29000000|15.05200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.557957|44579122|100.30000000|12.46400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:48|0.571724|44579123|100.28000000|11.95300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.191726|44579124|100.27000000|11.92900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.199139|44579125|100.26000000|13.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.199139|44579126|100.26000000|42.84500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.206843|44579127|100.26000000|27.63500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.218565|44579128|100.26000000|17.24300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.22258|44579129|100.26000000|162.27700000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.496555|44579130|100.23000000|1.15300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.683054|44579131|100.22000000|0.42100000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.683054|44579132|100.21000000|0.93500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.683054|44579133|100.20000000|40.21400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.683054|44579134|100.20000000|13.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.683054|44579135|100.19000000|5.20000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:49|0.683054|44579136|100.19000000|20.81800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:50|0.221831|44579137|100.21000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:50|0.256663|44579138|100.21000000|12.97200000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:51|0.691269|44579139|100.20000000|0.35500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:51|0.712122|44579140|100.20000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:51|0.73485|44579141|100.21000000|0.90000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:51|0.829606|44579142|100.21000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:51|0.950729|44579143|100.22000000|27.39500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:51|0.950729|44579144|100.22000000|0.05900000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:51|0.950729|44579145|100.22000000|12.96400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:51|0.950729|44579146|100.22000000|1.37800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:52|0.028838|44579147|100.21000000|1.81400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:52|0.049408|44579148|100.21000000|16.28600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:52|0.183458|44579149|100.22000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:52|0.289512|44579150|100.23000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:52|0.289512|44579151|100.23000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:52|0.414702|44579152|100.22000000|0.24300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:52|0.536715|44579153|100.22000000|10.48500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:53|0.255753|44579154|100.22000000|0.43600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:54|0.145992|44579155|100.22000000|0.04000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:54|0.576629|44579156|100.22000000|17.62400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:54|0.576629|44579157|100.22000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:54|0.576629|44579158|100.22000000|1.66300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:54|0.619267|44579159|100.24000000|27.39500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:54|0.793027|44579160|100.23000000|10.40000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:55|0.538966|44579161|100.23000000|50.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:56|0.14196|44579162|100.24000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.342186|44579163|100.25000000|6.73600000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.354101|44579164|100.25000000|3.41900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.358056|44579165|100.25000000|2.21800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.358056|44579166|100.25000000|100.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.358056|44579167|100.25000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.358056|44579168|100.25000000|0.29000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:57|0.379956|44579169|100.25000000|7.97800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:58|0.091453|44579170|100.24000000|0.12400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:58|0.5351|44579171|100.24000000|51.64800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.09009|44579172|100.24000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.147308|44579173|100.25000000|0.96300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.356997|44579174|100.25000000|17.13700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.356997|44579175|100.25000000|10.00000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.40241|44579176|100.26000000|2.79800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.530067|44579177|100.27000000|4.75100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.68615|44579178|100.27000000|10.06300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.68615|44579179|100.27000000|2.54900000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.68615|44579180|100.27000000|2.11400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.689741|44579181|100.27000000|0.75800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.702163|44579182|100.27000000|7.12800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.702163|44579183|100.28000000|0.00400000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.836529|44579184|100.28000000|24.32800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.836529|44579185|100.28000000|2.20800000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.836529|44579186|100.28000000|23.46400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.865831|44579187|100.29000000|16.23100000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.865831|44579188|100.29000000|1.09800000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.933587|44579189|100.30000000|0.58700000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:17:59|0.936132|44579190|100.30000000|6.91500000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:00|0.300785|44579191|100.32000000|18.10000000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:00|0.492234|44579192|100.32000000|0.62300000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:00|0.504829|44579193|100.32000000|10.00000000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.0332|44579194|100.28000000|1.23500000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.0332|44579195|100.28000000|53.42400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.072687|44579196|100.28000000|95.62400000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.08397|44579197|100.28000000|100.95200000|2
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.25946|44579198|100.26000000|10.55300000|0
1646191081|2022-03-02 03:18:01|2022-03-02 03:18:01|0.369391|44579199|100.27000000|2.45900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:08|0.725624|44579230|100.19000000|19.55600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:08|0.738466|44579231|100.19000000|4.11500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:08|0.746476|44579232|100.19000000|18.80000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:08|0.759882|44579233|100.18000000|0.01200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:09|0.113449|44579234|100.18000000|0.11100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:09|0.471444|44579235|100.18000000|1.16000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:09|0.471444|44579236|100.18000000|48.84000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:09|0.719685|44579237|100.18000000|0.22400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:09|0.804145|44579238|100.18000000|18.30000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:10|0.287375|44579239|100.20000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:10|0.287375|44579240|100.20000000|3.71500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:10|0.581055|44579241|100.19000000|249.65200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.09926|44579242|100.19000000|0.47200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.153153|44579243|100.19000000|12.51100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.189356|44579244|100.20000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.189356|44579245|100.20000000|46.91700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.225902|44579246|100.20000000|11.96600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.234333|44579247|100.20000000|10.83700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.332312|44579248|100.20000000|0.05900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.829219|44579249|100.21000000|12.13900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.841164|44579250|100.21000000|5.96100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.87568|44579251|100.22000000|2.31300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.896877|44579252|100.22000000|93.55700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.915978|44579253|100.22000000|0.38000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.919651|44579254|100.22000000|1.03200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.932138|44579255|100.22000000|0.63200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.932138|44579256|100.22000000|5.08300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.935664|44579257|100.22000000|10.07700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.935664|44579258|100.22000000|0.78900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.944134|44579259|100.22000000|10.82000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.964212|44579260|100.22000000|6.49100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.964212|44579261|100.22000000|7.27300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.979534|44579262|100.22000000|3.79600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.988447|44579263|100.22000000|11.45800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.992151|44579264|100.22000000|1.48400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.992151|44579265|100.22000000|8.07300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:11|0.995947|44579266|100.22000000|7.18100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:12|0.024266|44579267|100.23000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:12|0.081021|44579268|100.24000000|3.27000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:12|0.100612|44579269|100.24000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:12|0.70741|44579270|100.24000000|5.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:13|0.36159|44579271|100.25000000|0.02000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:13|0.397343|44579272|100.24000000|0.30400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:14|0.806473|44579273|100.23000000|5.08300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:14|0.806473|44579274|100.23000000|92.56900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.384049|44579275|100.25000000|12.69000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.384049|44579276|100.25000000|37.31000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.743499|44579277|100.23000000|0.90100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.743499|44579278|100.23000000|250.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.743499|44579279|100.23000000|12.97600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.743499|44579280|100.23000000|0.00400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.743499|44579281|100.22000000|19.68400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.743499|44579282|100.21000000|16.43500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.811338|44579283|100.25000000|7.58700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.847891|44579284|100.26000000|14.31900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:17|0.868111|44579285|100.27000000|4.72700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:19|0.660605|44579286|100.28000000|14.65100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:19|0.660605|44579287|100.28000000|11.62500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:19|0.680505|44579288|100.28000000|29.21500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:19|0.680505|44579289|100.29000000|2.24500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.552688|44579290|100.32000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.779345|44579291|100.33000000|41.51500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.779345|44579292|100.32000000|8.48500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.950096|44579293|100.35000000|2.07900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.950096|44579294|100.36000000|10.89200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.955912|44579295|100.36000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.95627|44579296|100.37000000|5.20000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.95627|44579297|100.37000000|18.10000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.95627|44579298|100.37000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.95627|44579299|100.37000000|5.90700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.958941|44579300|100.37000000|1.50000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.976625|44579301|100.37000000|2.59300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:20|0.982995|44579302|100.37000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:21|0.049749|44579303|100.38000000|28.00900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:21|0.049749|44579304|100.38000000|19.04400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:21|0.049749|44579305|100.38000000|10.40300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:21|0.084836|44579306|100.39000000|15.08100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:21|0.127546|44579307|100.40000000|41.51500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:21|0.31851|44579308|100.40000000|1.00100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:21|0.330595|44579309|100.40000000|0.94000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:21|0.36768|44579310|100.40000000|76.75200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:21|0.382365|44579311|100.40000000|173.24800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:22|0.009762|44579312|100.39000000|0.23700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:24|0.16159|44579313|100.42000000|14.85800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:24|0.16159|44579314|100.42000000|12.95600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:24|0.16159|44579315|100.43000000|24.90800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:24|0.16159|44579316|100.43000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:24|0.190045|44579317|100.41000000|17.92200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:24|0.190045|44579318|100.41000000|5.20000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:24|0.190045|44579319|100.41000000|13.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:24|0.841968|44579320|100.41000000|4.18100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:24|0.97589|44579321|100.46000000|24.19900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:24|0.976269|44579322|100.46000000|0.00100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:25|0.493309|44579323|100.48000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:25|0.493309|44579324|100.49000000|0.03600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:25|0.966638|44579325|100.47000000|248.92500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:25|0.979124|44579326|100.47000000|1.07500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:26|0.263085|44579327|100.46000000|0.82800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:26|0.284122|44579328|100.46000000|1.27400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:26|0.608333|44579329|100.47000000|132.51900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:26|0.619469|44579330|100.47000000|20.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.436112|44579331|100.47000000|0.98200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.573543|44579332|100.48000000|8.81600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.588843|44579333|100.48000000|144.06900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.697312|44579334|100.48000000|51.50400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.718969|44579335|100.48000000|70.13900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.781937|44579336|100.48000000|10.65600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.781937|44579337|100.48000000|12.94600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:27|0.999067|44579338|100.48000000|10.31300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.636454|44579339|100.49000000|8.39700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.639769|44579340|100.49000000|1.60300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.640846|44579341|100.51000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.640846|44579342|100.52000000|18.10000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.640846|44579343|100.53000000|5.20000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.640846|44579344|100.53000000|14.70700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.640846|44579345|100.53000000|9.66500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.657024|44579346|100.53000000|4.09000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.661507|44579347|100.53000000|10.22800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.669894|44579348|100.53000000|4.73300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.67062|44579349|100.54000000|2.63300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.67062|44579350|100.55000000|5.26700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.67062|44579351|100.55000000|20.77900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.67062|44579352|100.56000000|50.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.67062|44579353|100.57000000|49.10000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.67062|44579354|100.57000000|10.53400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.67062|44579355|100.58000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.67062|44579356|100.58000000|14.91400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.67062|44579357|100.59000000|15.45100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.67062|44579358|100.61000000|21.06800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.679212|44579359|100.52000000|5.41300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.679212|44579360|100.51000000|44.58700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.691612|44579361|100.60000000|18.10000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.691612|44579362|100.60000000|7.05400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.722196|44579363|100.60000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.722196|44579364|100.60000000|10.19500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.729855|44579365|100.59000000|15.99000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.729855|44579366|100.62000000|6.99500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.729855|44579367|100.62000000|5.20000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.766057|44579368|100.56000000|0.38600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.779609|44579369|100.57000000|0.39700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.791573|44579370|100.57000000|0.45500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.81385|44579371|100.58000000|0.45000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.8389|44579372|100.58000000|0.43300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.85907|44579373|100.58000000|0.40900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.862771|44579374|100.61000000|4.69200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.862771|44579375|100.63000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.862771|44579376|100.63000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.862771|44579377|100.64000000|14.47200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.862771|44579378|100.64000000|0.71300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.879623|44579379|100.58000000|0.42000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.893703|44579380|100.59000000|0.47200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:28|0.911699|44579381|100.59000000|0.41800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:29|0.669512|44579382|100.62000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:29|0.841814|44579383|100.59000000|0.57700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:29|0.874691|44579384|100.62000000|1.56900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:29|0.874691|44579385|100.62000000|0.02600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:29|0.960036|44579386|100.66000000|0.48800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579387|100.64000000|12.94600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579388|100.63000000|250.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579389|100.62000000|10.02100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579390|100.62000000|13.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579391|100.61000000|11.52000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579392|100.61000000|3.87600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579393|100.60000000|10.26700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579394|100.60000000|13.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579395|100.60000000|20.69400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579396|100.60000000|16.09000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579397|100.60000000|5.20000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579398|100.60000000|7.75200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.121881|44579399|100.59000000|14.08100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.351939|44579400|100.63000000|12.94600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.352274|44579401|100.64000000|13.41100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.352274|44579402|100.64000000|13.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.528018|44579403|100.68000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:31|0.528018|44579404|100.68000000|0.02500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:32|0.57121|44579405|100.67000000|16.95300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:32|0.620123|44579406|100.67000000|24.56200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.174506|44579407|100.70000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.215925|44579408|100.68000000|4.65200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.220284|44579409|100.68000000|2.96000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.236396|44579410|100.68000000|3.74400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.241164|44579411|100.68000000|4.68000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.245433|44579412|100.68000000|5.20000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.245867|44579413|100.68000000|4.30000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.249499|44579414|100.68000000|9.23900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.254213|44579415|100.68000000|6.74000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.460073|44579416|100.70000000|2.00900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.484906|44579417|100.70000000|7.11300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.497973|44579418|100.70000000|1.57800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.497973|44579419|100.70000000|0.40900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:33|0.995887|44579420|100.72000000|4.35300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.00336|44579421|100.72000000|6.34700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.00336|44579422|100.73000000|0.15300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.00336|44579423|100.73000000|0.31200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.00336|44579424|100.73000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.00336|44579425|100.73000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.00336|44579426|100.73000000|0.32400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.268641|44579427|100.72000000|0.34900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.654081|44579428|100.74000000|0.29800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.654081|44579429|100.74000000|0.09900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.654081|44579430|100.74000000|0.30400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.654081|44579431|100.74000000|1.02000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.654081|44579432|100.74000000|148.62900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.65446|44579433|100.74000000|274.72900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.654574|44579434|100.74000000|123.63200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.654574|44579435|100.74000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.654574|44579436|100.74000000|2.04600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.654574|44579437|100.74000000|0.39700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.735845|44579438|100.74000000|2.15200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.735845|44579439|100.74000000|12.92400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.735845|44579440|100.73000000|2.34800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.735845|44579441|100.73000000|18.34100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.735845|44579442|100.73000000|11.84900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.847177|44579443|100.75000000|0.63400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.887221|44579444|100.75000000|0.80800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.918128|44579445|100.75000000|0.33300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:34|0.975977|44579446|100.75000000|2.38300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.09973|44579447|100.76000000|0.30500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.09973|44579448|100.76000000|0.30200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.09973|44579449|100.76000000|0.42600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.12252|44579450|100.77000000|0.29200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.12252|44579451|100.77000000|0.08200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.12252|44579452|100.77000000|0.01800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.12252|44579453|100.77000000|0.15600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.12252|44579454|100.77000000|0.41300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.12252|44579455|100.77000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.259211|44579456|100.78000000|0.10200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.274581|44579457|100.79000000|0.31800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.274581|44579458|100.79000000|0.30200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.274581|44579459|100.79000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.274581|44579460|100.79000000|10.89000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.274581|44579461|100.79000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579462|100.80000000|0.02500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579463|100.80000000|1.21300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579464|100.81000000|0.28900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579465|100.81000000|0.41400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579466|100.81000000|0.28900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579467|100.81000000|0.30700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579468|100.81000000|0.51200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579469|100.81000000|0.40700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579470|100.81000000|0.29000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579471|100.81000000|0.30000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579472|100.81000000|0.30900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579473|100.81000000|0.95000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579474|100.81000000|0.47900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579475|100.81000000|0.35500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579476|100.81000000|2.03300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579477|100.81000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.485792|44579478|100.81000000|11.71400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.583321|44579479|100.80000000|0.09800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.583321|44579480|100.80000000|0.31400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.66195|44579481|100.78000000|1.51000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.66195|44579482|100.78000000|246.55500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.676123|44579483|100.78000000|3.44500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.676123|44579484|100.78000000|13.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.904419|44579485|100.79000000|1.28500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.924995|44579486|100.79000000|1.23400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.924995|44579487|100.80000000|1.45100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:35|0.924995|44579488|100.81000000|3.57900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.092583|44579489|100.80000000|0.19900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.262501|44579490|100.81000000|0.03000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.325014|44579491|100.81000000|2.08300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.381721|44579492|100.78000000|20.45600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.394734|44579493|100.78000000|40.08900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.39874|44579494|100.78000000|25.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.403099|44579495|100.78000000|55.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.432553|44579496|100.78000000|0.76200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.432598|44579497|100.78000000|108.69300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.574303|44579498|100.78000000|0.10000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.627628|44579499|100.77000000|24.30000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.652186|44579500|100.75000000|1.06300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.652255|44579501|100.74000000|5.37200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.694572|44579502|100.74000000|1.78800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.694572|44579503|100.74000000|41.51500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.694572|44579504|100.75000000|0.39700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.694572|44579505|100.76000000|7.16000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.694572|44579506|100.76000000|13.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.694572|44579507|100.78000000|5.20000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.694572|44579508|100.78000000|4.39300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.694572|44579509|100.79000000|14.77600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.694572|44579510|100.79000000|15.80300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.694572|44579511|100.80000000|7.78300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.758739|44579512|100.78000000|0.39700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.839204|44579513|100.74000000|2.80700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.839204|44579514|100.74000000|1.04700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.869285|44579515|100.73000000|9.14700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:36|0.899976|44579516|100.72000000|5.37200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:37|0.08249|44579517|100.75000000|0.10000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:37|0.946811|44579518|100.70000000|20.67800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:37|0.946811|44579519|100.70000000|239.83000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:37|0.979606|44579520|100.70000000|10.17000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:38|0.655799|44579521|100.71000000|1.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:39|0.254893|44579522|100.70000000|12.91200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:39|0.92649|44579523|100.74000000|2.04400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:39|0.92649|44579524|100.74000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:39|0.936121|44579525|100.75000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:39|0.936121|44579526|100.75000000|0.39700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:39|0.939553|44579527|100.76000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:39|0.957167|44579528|100.76000000|26.08800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:40|0.167652|44579529|100.74000000|15.86100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:40|0.167652|44579530|100.74000000|232.33700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:41|0.069797|44579531|100.74000000|41.51500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:42|0.794652|44579532|100.69000000|118.95500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:42|0.798155|44579533|100.69000000|7.98600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:42|0.798877|44579534|100.69000000|8.84600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:42|0.817603|44579535|100.69000000|114.21300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:42|0.84155|44579536|100.69000000|135.78700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:42|0.865453|44579537|100.68000000|0.39900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:42|0.881371|44579538|100.68000000|12.34800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.053007|44579539|100.68000000|7.93500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.053007|44579540|100.68000000|240.46200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.230115|44579541|100.69000000|0.39700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.230115|44579542|100.69000000|72.03100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.242324|44579543|100.66000000|2.49400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.242324|44579544|100.66000000|12.90900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.242324|44579545|100.66000000|2.50500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.446556|44579546|100.67000000|3.04700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.446556|44579547|100.67000000|1.24900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.446556|44579548|100.67000000|244.10000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.507354|44579549|100.67000000|5.90000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.507354|44579550|100.67000000|1.19500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.507354|44579551|100.67000000|82.94400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.511287|44579552|100.67000000|7.09500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.531203|44579553|100.67000000|69.80000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.560403|44579554|100.67000000|84.26100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.604191|44579555|100.66000000|7.83700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:43|0.840334|44579556|100.65000000|0.92900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:45|0.085372|44579557|100.68000000|4.72000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:45|0.085372|44579558|100.69000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:45|0.085372|44579559|100.69000000|5.44600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:45|0.734195|44579560|100.70000000|1.68900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:45|0.738033|44579561|100.71000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:45|0.771819|44579562|100.69000000|1.84100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:48|0.90527|44579563|100.70000000|41.51500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:49|0.298066|44579564|100.73000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:49|0.326281|44579565|100.74000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:51|0.00257|44579566|100.76000000|7.82600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:51|0.449674|44579567|100.73000000|18.20000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:51|0.588258|44579568|100.76000000|7.35700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:51|0.77452|44579569|100.77000000|11.34500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.078939|44579570|100.77000000|5.22800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.298851|44579571|100.78000000|14.58500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.298851|44579572|100.78000000|12.91200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.43408|44579573|100.80000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.43408|44579574|100.80000000|15.13700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.461967|44579575|100.78000000|3.13700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.494058|44579576|100.79000000|1.65400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.494058|44579577|100.80000000|8.60800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.51347|44579578|100.79000000|1.23400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.51347|44579579|100.80000000|1.65400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.51347|44579580|100.80000000|0.42200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.652177|44579581|100.79000000|12.91200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.690701|44579582|100.79000000|62.77800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.702863|44579583|100.79000000|20.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.710152|44579584|100.79000000|5.20400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.769176|44579585|100.79000000|0.62600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:52|0.863114|44579586|100.77000000|9.05900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:53|0.259916|44579587|100.80000000|119.14400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:53|0.616997|44579588|100.80000000|0.73700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:53|0.616997|44579589|100.81000000|23.82600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:53|0.616997|44579590|100.81000000|0.03900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:53|0.616997|44579591|100.81000000|0.70700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:54|0.839826|44579592|100.76000000|0.01900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:54|0.839826|44579593|100.76000000|3.48400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:54|0.844973|44579594|100.76000000|3.82500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:54|0.849988|44579595|100.76000000|7.15800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:54|0.866685|44579596|100.76000000|5.35400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:54|0.881742|44579597|100.76000000|6.70000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:54|0.8911|44579598|100.76000000|6.33300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:54|0.911768|44579599|100.76000000|8.07700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:54|0.919095|44579600|100.76000000|10.61600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:55|0.413999|44579601|100.76000000|2.72800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:55|0.705119|44579602|100.75000000|20.65400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:55|0.705119|44579603|100.75000000|227.59300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:56|0.170474|44579604|100.72000000|0.00400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:57|0.225346|44579605|100.77000000|0.05900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:18:59|0.035304|44579606|100.79000000|10.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:00|0.325456|44579607|100.82000000|0.17900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:00|0.325456|44579608|100.82000000|1.02700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:00|0.487705|44579609|100.82000000|0.23200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:01|0.815546|44579610|100.77000000|2.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:01|0.815691|44579611|100.77000000|13.98200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:01|0.823411|44579612|100.77000000|18.71000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:01|0.839922|44579613|100.76000000|1.39500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:01|0.891954|44579614|100.77000000|248.19200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:02|0.128564|44579615|100.77000000|0.23200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:02|0.997134|44579616|100.76000000|2.75300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:03|0.20695|44579617|100.79000000|0.04000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:03|0.302354|44579618|100.77000000|1.34500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:03|0.490081|44579619|100.76000000|1.93600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:03|0.490081|44579620|100.77000000|9.98800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:03|0.506472|44579621|100.77000000|29.83500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:03|0.506472|44579622|100.77000000|24.41300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.141732|44579623|100.81000000|19.21400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.406294|44579624|100.82000000|0.39700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.406294|44579625|100.82000000|14.65000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.406294|44579626|100.82000000|40.62900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.4865|44579627|100.82000000|1.33000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.502579|44579628|100.82000000|10.70100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.502579|44579629|100.82000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.784217|44579630|100.84000000|0.05000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.784217|44579631|100.84000000|0.13500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.784217|44579632|100.84000000|1.28700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:04|0.784217|44579633|100.84000000|2.53200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:05|0.915517|44579634|100.84000000|0.74400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:05|0.994827|44579635|100.84000000|12.16100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:05|0.994827|44579636|100.85000000|0.34900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:05|0.994827|44579637|100.85000000|2.52600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:05|0.994827|44579638|100.85000000|0.03600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:05|0.994827|44579639|100.85000000|0.51800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:05|0.994827|44579640|100.85000000|34.41000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.297962|44579641|100.85000000|8.59200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.302774|44579642|100.85000000|0.53800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.306509|44579643|100.85000000|5.01600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.330734|44579644|100.85000000|0.35000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.352262|44579645|100.85000000|5.40400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.355629|44579646|100.85000000|17.38000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.36548|44579647|100.85000000|28.31000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.538701|44579648|100.85000000|12.90100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.538701|44579649|100.85000000|0.80300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.697333|44579650|100.86000000|0.50300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.697333|44579651|100.86000000|0.31200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.697333|44579652|100.86000000|0.74800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.697333|44579653|100.86000000|1.31700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.76017|44579654|100.86000000|0.24800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.857422|44579655|100.87000000|0.51600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.857422|44579656|100.87000000|0.92900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.857422|44579657|100.87000000|2.76900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.861432|44579658|100.87000000|0.53900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.888195|44579659|100.88000000|0.52600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.888195|44579660|100.88000000|0.36600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.888195|44579661|100.88000000|0.02400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.888195|44579662|100.88000000|0.33500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.888195|44579663|100.88000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.896835|44579664|100.89000000|0.02500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.896835|44579665|100.89000000|0.31100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.896835|44579666|100.89000000|1.84400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.896835|44579667|100.89000000|1.91600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.904874|44579668|100.89000000|78.52200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.975162|44579669|100.89000000|2.59000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.983265|44579670|100.89000000|4.09600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.983645|44579671|100.89000000|5.20000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.986992|44579672|100.89000000|8.24700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.991803|44579673|100.89000000|99.42900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.991803|44579674|100.89000000|0.12700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.991803|44579675|100.89000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:06|0.991803|44579676|100.89000000|10.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.007859|44579677|100.90000000|0.50900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.007859|44579678|100.90000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.007859|44579679|100.90000000|0.21800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.007859|44579680|100.90000000|0.98200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.007859|44579681|100.90000000|2.11000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.013093|44579682|100.91000000|0.30000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.027385|44579683|100.91000000|0.12100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.027385|44579684|100.91000000|0.09200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.027385|44579685|100.91000000|8.64600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.037244|44579686|100.91000000|46.78300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.04235|44579687|100.91000000|242.31200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.042421|44579688|100.91000000|57.68800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.042555|44579689|100.91000000|14.69400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.046947|44579690|100.91000000|138.08200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.055064|44579691|100.91000000|57.68800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.128473|44579692|100.91000000|4.93500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.131018|44579693|100.91000000|9.47000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.144293|44579694|100.91000000|47.29400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.147734|44579695|100.91000000|4.00100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.172044|44579696|100.91000000|4.46000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.183097|44579697|100.91000000|104.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.226467|44579698|100.91000000|6.03100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.246477|44579699|100.91000000|16.15400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.255015|44579700|100.91000000|4.15100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.271121|44579701|100.91000000|5.67200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.394387|44579702|100.91000000|12.75900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.443696|44579703|100.90000000|10.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.452037|44579704|100.90000000|3.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.452037|44579705|100.90000000|125.22100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.455472|44579706|100.90000000|5.23000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.475415|44579707|100.90000000|21.91700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:07|0.479685|44579708|100.90000000|10.40400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.081589|44579709|100.90000000|1.91600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.115337|44579710|100.90000000|0.03900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.115337|44579711|100.90000000|1.87700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.119162|44579712|100.90000000|0.49600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.721157|44579713|100.86000000|1.51300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.721157|44579714|100.86000000|2.04600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.721157|44579715|100.86000000|120.05300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.724256|44579716|100.86000000|11.67500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.753839|44579717|100.86000000|17.72700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.764056|44579718|100.86000000|16.50400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.77138|44579719|100.86000000|18.46000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.795031|44579720|100.86000000|65.58100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.795031|44579721|100.86000000|10.51000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.866214|44579722|100.87000000|0.37600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.921114|44579723|100.86000000|10.17800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.925568|44579724|100.86000000|2.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:08|0.929332|44579725|100.86000000|20.11300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:09|0.220469|44579726|100.87000000|0.10000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:09|0.426902|44579727|100.87000000|0.01000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:09|0.442938|44579728|100.87000000|0.74400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:09|0.443072|44579729|100.87000000|4.03000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:09|0.606692|44579730|100.86000000|12.89100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:10|0.128272|44579731|100.88000000|0.29800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:10|0.880407|44579732|100.90000000|1.17100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:10|0.880407|44579733|100.90000000|0.03900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:11|0.237267|44579734|100.90000000|0.30000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:11|0.24213|44579735|100.90000000|0.29700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:11|0.245251|44579736|100.91000000|151.30100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:11|0.249545|44579737|100.91000000|29.55100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:11|0.269759|44579738|100.90000000|0.89400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:11|0.546592|44579739|100.91000000|149.99900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:11|0.560201|44579740|100.91000000|13.76400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:11|0.580164|44579741|100.91000000|149.73800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:11|0.895115|44579742|100.91000000|0.98500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:12|0.73432|44579743|100.91000000|1.94700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.057221|44579744|100.91000000|196.11000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.100354|44579745|100.91000000|4.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.277291|44579746|100.90000000|122.10100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.281769|44579747|100.90000000|2.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.282052|44579748|100.90000000|8.64600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.286377|44579749|100.90000000|8.28000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.290169|44579750|100.90000000|31.46000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.3534|44579751|100.90000000|9.56200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.361174|44579752|100.90000000|6.11000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.373488|44579753|100.90000000|61.84100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.373488|44579754|100.90000000|77.89900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.38148|44579755|100.90000000|3.97200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.387123|44579756|100.90000000|59.15600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:13|0.717082|44579757|100.89000000|0.10000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.113947|44579758|100.86000000|1.49400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.113947|44579759|100.86000000|8.27200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.122205|44579760|100.86000000|241.72800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.139048|44579761|100.85000000|0.00400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:14|0.416063|44579762|100.85000000|82.04700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:15|0.132516|44579763|100.82000000|2.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:16|0.413192|44579764|100.82000000|18.65300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:16|0.413192|44579765|100.82000000|231.34700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:16|0.634897|44579766|100.84000000|7.53200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:16|0.662791|44579767|100.84000000|1.55400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.209134|44579768|100.84000000|248.01100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.254254|44579769|100.87000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.254254|44579770|100.87000000|7.17200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.413503|44579771|100.85000000|247.98600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.485795|44579772|100.87000000|17.63000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.485795|44579773|100.87000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.485795|44579774|100.87000000|11.28100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.497934|44579775|100.88000000|11.05300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:17|0.497934|44579776|100.88000000|20.40700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:19|0.085771|44579777|100.89000000|1.49200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:20|0.260674|44579778|100.88000000|1.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:21|0.028174|44579779|100.87000000|0.05700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:21|0.942465|44579780|100.84000000|1.24200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:21|0.942465|44579781|100.84000000|20.64900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:21|0.942465|44579782|100.84000000|20.64900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:21|0.942465|44579783|100.84000000|205.47700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:22|0.206954|44579784|100.83000000|1.81500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:23|0.684922|44579785|100.83000000|2.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:23|0.708622|44579786|100.83000000|4.61600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:23|0.708667|44579787|100.83000000|39.89100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:23|0.82501|44579788|100.82000000|2.80900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:24|0.165414|44579789|100.83000000|2.01200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:24|0.165414|44579790|100.83000000|12.89900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:24|0.469916|44579791|100.85000000|1.21200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:24|0.473743|44579792|100.81000000|0.99800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:24|0.695956|44579793|100.87000000|5.50500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:24|0.695956|44579794|100.87000000|3.29500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:24|0.715578|44579795|100.82000000|0.00600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:25|0.039328|44579796|100.87000000|13.60500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:25|0.039328|44579797|100.87000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:25|0.433453|44579798|100.86000000|1.33100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:25|0.7748|44579799|100.88000000|1.14700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:25|0.779755|44579800|100.88000000|1.40200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:25|0.779755|44579801|100.88000000|24.79900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:25|0.883953|44579802|100.88000000|1.83000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:25|0.923953|44579803|100.88000000|1.24200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.5888|44579804|100.91000000|7.21300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.596219|44579805|100.91000000|48.61900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.60773|44579806|100.91000000|7.84900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.624182|44579807|100.91000000|154.55900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.647924|44579808|100.91000000|92.93600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.665033|44579809|100.91000000|9.79500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.676988|44579810|100.91000000|25.25700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.688556|44579811|100.91000000|1.98200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.762148|44579812|100.91000000|59.15600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.774604|44579813|100.91000000|5.49900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.778986|44579814|100.91000000|64.28900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.778986|44579815|100.91000000|48.31000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.798858|44579816|100.92000000|0.35100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.798858|44579817|100.92000000|0.09500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.798858|44579818|100.92000000|0.00800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:28|0.952019|44579819|100.92000000|2.35200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:29|0.266299|44579820|100.94000000|0.30400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:29|0.266299|44579821|100.94000000|0.56500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:29|0.266299|44579822|100.94000000|1.04000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:29|0.266299|44579823|100.94000000|0.01000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:29|0.266299|44579824|100.94000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.176788|44579825|100.94000000|0.58900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.197152|44579826|100.95000000|0.38600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.197152|44579827|100.95000000|0.74200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.197152|44579828|100.95000000|0.31400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.197152|44579829|100.95000000|0.23200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.197152|44579830|100.95000000|0.16400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.197152|44579831|100.95000000|0.04200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.23337|44579832|100.93000000|18.53000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.245015|44579833|100.93000000|45.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.565186|44579834|100.92000000|1.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:30|0.638217|44579835|100.95000000|0.24800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.594894|44579836|100.95000000|0.10100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.594894|44579837|100.95000000|0.50900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.594894|44579838|100.95000000|0.31100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.69587|44579839|100.96000000|0.90800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.69587|44579840|100.96000000|0.50700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.69587|44579841|100.96000000|0.37800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.69587|44579842|100.96000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.69587|44579843|100.96000000|2.31800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.69587|44579844|100.96000000|0.01000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.775025|44579845|100.97000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.775025|44579846|100.97000000|0.90300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.775025|44579847|100.97000000|1.13000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.775025|44579848|100.97000000|0.06300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:31|0.775025|44579849|100.97000000|1.90600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:32|0.600585|44579850|100.95000000|2.66200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:32|0.600585|44579851|100.95000000|250.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:32|0.600585|44579852|100.95000000|8.98400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:32|0.634745|44579853|100.95000000|1.24000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.597084|44579854|100.96000000|0.10000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.597084|44579855|100.96000000|1.90000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.913987|44579856|100.98000000|1.46200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.913987|44579857|100.98000000|0.01400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.9147|44579858|100.98000000|12.59700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.917744|44579859|100.98000000|9.68400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.917744|44579860|100.98000000|14.95800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.917744|44579861|100.99000000|0.76100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.917744|44579862|100.99000000|0.50200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.917744|44579863|100.99000000|0.30100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.917744|44579864|100.99000000|0.06400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.917744|44579865|100.99000000|1.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.917744|44579866|100.99000000|4.87300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.924324|44579867|100.99000000|0.12700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.924324|44579868|100.99000000|0.39600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937221|44579869|101.00000000|0.17000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937221|44579870|101.00000000|1.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937221|44579871|101.00000000|0.56700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937221|44579872|101.00000000|0.30200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937221|44579873|101.00000000|1.00500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937221|44579874|101.00000000|6.42400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937221|44579875|101.00000000|3.44500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937221|44579876|101.00000000|1.38800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937221|44579877|101.00000000|0.12500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937221|44579878|101.00000000|6.87600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.937996|44579879|101.00000000|20.45600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.942277|44579880|101.00000000|7.66800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.942277|44579881|101.00000000|3.53800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.942587|44579882|101.00000000|2.04400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943017|44579883|101.00000000|15.29000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943017|44579884|101.00000000|10.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943017|44579885|101.00000000|1.20000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943017|44579886|101.00000000|15.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943017|44579887|101.00000000|8.61400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943017|44579888|101.00000000|13.81500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943212|44579889|101.00000000|8.68500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943212|44579890|101.00000000|0.74200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943212|44579891|101.00000000|0.88300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943212|44579892|101.00000000|0.50000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943212|44579893|101.00000000|1.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943212|44579894|101.00000000|0.15000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943212|44579895|101.00000000|24.58600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.943212|44579896|101.00000000|72.52700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.945355|44579897|101.00000000|2.10000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.949854|44579898|101.00000000|104.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.954881|44579899|101.00000000|21.37300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.954881|44579900|101.00000000|3.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.954881|44579901|101.00000000|1.02600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.954881|44579902|101.00000000|0.10000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.954881|44579903|101.00000000|5.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.954881|44579904|101.00000000|2.35300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.954881|44579905|101.00000000|39.29400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.958061|44579906|101.00000000|60.70600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.958061|44579907|101.00000000|5.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.958061|44579908|101.00000000|3.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.958061|44579909|101.00000000|0.93300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.958061|44579910|101.00000000|34.36100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.96855|44579911|101.00000000|65.63900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.96855|44579912|101.00000000|1.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.96855|44579913|101.00000000|23.58900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.969526|44579914|101.00000000|14.61900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.969765|44579915|101.00000000|104.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.981437|44579916|101.00000000|5.14900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.984759|44579917|101.00000000|5.60500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:33|0.985655|44579918|101.00000000|11.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.002012|44579919|101.00000000|6.84900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.002012|44579920|101.00000000|0.60800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.013919|44579921|101.01000000|0.30100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.013919|44579922|101.01000000|0.30100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.013919|44579923|101.01000000|0.30400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.013919|44579924|101.01000000|0.75100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.013919|44579925|101.02000000|0.02500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.013919|44579926|101.02000000|0.17400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.013919|44579927|101.02000000|9.14400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579928|101.02000000|40.85600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579929|101.02000000|14.50000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579930|101.03000000|2.46900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579931|101.04000000|0.01700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579932|101.04000000|0.04400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579933|101.04000000|0.27900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579934|101.04000000|0.56500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579935|101.04000000|0.20600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579936|101.04000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579937|101.04000000|8.19500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579938|101.05000000|0.51000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579939|101.05000000|0.30200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579940|101.05000000|0.12200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579941|101.05000000|2.18300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579942|101.06000000|0.30000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579943|101.06000000|0.26100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579944|101.06000000|0.08000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579945|101.06000000|6.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579946|101.07000000|0.32800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579947|101.07000000|0.46900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579948|101.07000000|0.40100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.032185|44579949|101.07000000|0.58700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.06882|44579950|101.08000000|0.13600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.06882|44579951|101.08000000|12.88400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.06882|44579952|101.08000000|1.80700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.108745|44579953|101.09000000|0.57500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.108745|44579954|101.09000000|0.60300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.108745|44579955|101.09000000|0.30100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.108745|44579956|101.09000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.108745|44579957|101.09000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.108745|44579958|101.09000000|3.04000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579959|101.09000000|9.84400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579960|101.09000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579961|101.10000000|0.30300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579962|101.10000000|0.14000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579963|101.10000000|0.20400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579964|101.10000000|0.48300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579965|101.10000000|0.59200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579966|101.10000000|0.30000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579967|101.10000000|0.02400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579968|101.10000000|0.24100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579969|101.10000000|0.31200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579970|101.10000000|33.29700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579971|101.10000000|1.50000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.158616|44579972|101.10000000|22.23000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.598543|44579973|101.03000000|5.37200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.639184|44579974|101.03000000|5.37200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.639184|44579975|101.03000000|13.29700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.66034|44579976|101.03000000|12.88400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.66034|44579977|101.02000000|16.78400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.667743|44579978|101.04000000|1.25600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.667743|44579979|101.03000000|70.60800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.684895|44579980|101.02000000|3.82600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.684895|44579981|101.02000000|3.86200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.751456|44579982|101.02000000|16.74800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.751456|44579983|101.02000000|5.37200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.771202|44579984|101.03000000|22.12000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.775368|44579985|101.03000000|15.19300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.784235|44579986|101.03000000|42.15200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.784329|44579987|101.03000000|72.31700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.791126|44579988|101.03000000|31.46000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.791171|44579989|101.03000000|66.75800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.878449|44579990|101.02000000|5.04200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.883276|44579991|101.02000000|7.32400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.888072|44579992|101.02000000|0.30600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.888072|44579993|101.02000000|4.45400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.892724|44579994|101.02000000|12.69400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.896455|44579995|101.02000000|6.59100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.917201|44579996|101.02000000|35.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.917229|44579997|101.02000000|191.26100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.917229|44579998|101.00000000|20.61600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.917229|44579999|101.00000000|5.37200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.917229|44580000|100.99000000|5.20000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.917229|44580001|100.99000000|19.80600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.917229|44580002|100.99000000|19.80600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.917229|44580003|100.99000000|41.05800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.943083|44580004|100.98000000|3.52900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.943083|44580005|100.98000000|5.37200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.943083|44580006|100.97000000|0.69300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.946947|44580007|100.96000000|0.62500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.946947|44580008|100.96000000|0.74300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.946947|44580009|100.96000000|0.07000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.946947|44580010|100.96000000|16.90000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.946947|44580011|100.95000000|8.06900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.946947|44580012|100.95000000|20.90900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.950654|44580013|100.96000000|5.20000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.950654|44580014|100.95000000|6.19100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.950654|44580015|100.95000000|40.12200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.950654|44580016|100.95000000|5.79800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.985353|44580017|100.96000000|5.37200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.985353|44580018|100.96000000|5.37200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:34|0.985353|44580019|100.95000000|3.65000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.032934|44580020|100.96000000|1.90100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.049478|44580021|100.96000000|13.13800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.049478|44580022|100.96000000|1.90100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.055294|44580023|100.96000000|3.97000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.055442|44580024|100.96000000|1.64900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.055442|44580025|100.96000000|3.76000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.064534|44580026|100.95000000|8.61600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.079307|44580027|100.94000000|7.77200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.127758|44580028|100.94000000|3.49700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.148356|44580029|100.94000000|30.49300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.204868|44580030|100.94000000|10.40000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.234411|44580031|100.94000000|13.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.24694|44580032|100.94000000|28.03600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.255785|44580033|100.93000000|19.80500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.255785|44580034|100.93000000|250.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.278307|44580035|100.94000000|4.70300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.278307|44580036|100.94000000|13.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.278307|44580037|100.95000000|8.29700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.341402|44580038|100.94000000|30.49300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.412381|44580039|100.95000000|0.10900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.437294|44580040|100.95000000|2.44000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.437294|44580041|100.95000000|0.10900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.443245|44580042|100.95000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.453489|44580043|100.95000000|25.28600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.457627|44580044|100.95000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.476875|44580045|100.97000000|0.13000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.507324|44580046|100.99000000|0.05000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.795864|44580047|100.96000000|30.49300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:35|0.980181|44580048|100.96000000|30.49300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:36|0.017195|44580049|100.96000000|30.49300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:36|0.865066|44580050|100.99000000|57.38900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:36|0.868384|44580051|100.99000000|5.86200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:36|0.875997|44580052|100.99000000|15.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:36|0.879861|44580053|100.99000000|7.63000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:36|0.900868|44580054|101.00000000|0.01100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.063404|44580055|100.97000000|94.52300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.073272|44580056|100.97000000|1.64300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.0894|44580057|100.97000000|38.24700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.093013|44580058|100.97000000|3.47000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.1017|44580059|100.97000000|1.19000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.101909|44580060|100.97000000|110.92700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.101909|44580061|100.97000000|4.66000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.11826|44580062|100.97000000|89.86300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.301717|44580063|100.95000000|0.10000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.487998|44580064|100.93000000|1.84500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.629665|44580065|100.89000000|30.49300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.648262|44580066|100.91000000|6.69200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.671335|44580067|100.92000000|11.24500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.820424|44580068|100.89000000|15.21300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.834358|44580069|100.90000000|0.39600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:37|0.921711|44580070|100.93000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:38|0.401415|44580071|100.94000000|1.65000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:38|0.401415|44580072|100.95000000|8.21700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:38|0.99813|44580073|100.97000000|0.00500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.751195|44580074|100.95000000|1.93700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.755333|44580075|100.95000000|4.53600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.759203|44580076|100.95000000|4.82500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.763619|44580077|100.95000000|10.92500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.771493|44580078|100.95000000|19.14000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.772875|44580079|100.95000000|20.53700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.779982|44580080|100.95000000|23.20600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.783617|44580081|100.95000000|16.03900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.792872|44580082|100.95000000|10.64100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.797643|44580083|100.95000000|31.46000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.800711|44580084|100.95000000|1.10100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.804699|44580085|100.95000000|10.43100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.825522|44580086|100.95000000|4.02000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.8421|44580087|100.95000000|21.35600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.91053|44580088|100.95000000|8.66600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.914434|44580089|100.95000000|8.04100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.924206|44580090|100.95000000|0.02800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.940037|44580091|100.95000000|0.00900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.940052|44580092|100.95000000|7.05700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.947018|44580093|100.95000000|0.04400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.968792|44580094|100.95000000|0.00800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.977817|44580095|100.95000000|45.99300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.977817|44580096|100.95000000|1.93700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:39|0.977817|44580097|100.95000000|56.07000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:41|0.048691|44580098|100.95000000|1.96700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:41|0.485954|44580099|100.96000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:41|0.485954|44580100|100.96000000|1.04000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:42|0.934284|44580101|100.98000000|0.08900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:43|0.297465|44580102|100.99000000|79.53700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:43|0.297465|44580103|100.99000000|18.33500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:43|0.318616|44580104|101.00000000|4.01600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:43|0.590799|44580105|101.00000000|95.97300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:43|0.689168|44580106|101.01000000|11.55600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:43|0.722187|44580107|101.01000000|11.55600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:43|0.987173|44580108|101.01000000|18.83200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:44|0.241804|44580109|101.01000000|20.75000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:44|0.241804|44580110|101.01000000|13.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:44|0.241804|44580111|101.01000000|15.92600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:44|0.241804|44580112|101.01000000|12.88600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:44|0.241804|44580113|101.01000000|187.43800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:44|0.257255|44580114|101.01000000|61.69700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:44|0.519277|44580115|101.01000000|1.25200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:44|0.634341|44580116|101.04000000|2.04600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:44|0.634341|44580117|101.04000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:45|0.016282|44580118|101.04000000|12.87800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.266598|44580119|101.03000000|2.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.353783|44580120|101.03000000|2.46400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.375328|44580121|101.02000000|13.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.375328|44580122|101.02000000|94.35100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.397311|44580123|101.02000000|5.32100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.409403|44580124|101.02000000|29.41900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.417935|44580125|101.02000000|6.44300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.421635|44580126|101.02000000|7.02200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.588859|44580127|101.02000000|2.10000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:46|0.709349|44580128|101.02000000|1.86700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.109661|44580129|101.04000000|16.58400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.109661|44580130|101.04000000|12.87800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.199025|44580131|101.05000000|10.61300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.199025|44580132|101.05000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.624628|44580133|101.04000000|2.14300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.624628|44580134|101.03000000|1.62200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.628442|44580135|101.03000000|11.83700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.628442|44580136|101.03000000|79.36300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.640126|44580137|101.03000000|20.00000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.727175|44580138|101.05000000|8.38000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.727175|44580139|101.05000000|2.32800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.863337|44580140|101.05000000|15.40800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:47|0.939404|44580141|101.05000000|2.21100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:48|0.690927|44580142|101.04000000|11.55600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:48|0.723191|44580143|101.05000000|18.83200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:48|0.835926|44580144|101.06000000|7.67200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:48|0.835926|44580145|101.06000000|5.37200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:48|0.835926|44580146|101.07000000|16.90000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:48|0.835926|44580147|101.07000000|5.59700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:48|0.868443|44580148|101.05000000|4.43300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:48|0.872541|44580149|101.05000000|4.00800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:48|0.89337|44580150|101.05000000|4.05200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:49|0.010946|44580151|101.06000000|0.03900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:49|0.090095|44580152|101.04000000|4.03000000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:49|0.36527|44580153|101.04000000|2.18200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:49|0.931477|44580154|101.06000000|0.08900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:50|0.23908|44580155|101.05000000|16.90000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:50|0.38444|44580156|101.05000000|1.96700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:51|0.5807|44580157|101.05000000|0.03000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:52|0.147421|44580158|101.05000000|3.88400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:52|0.312504|44580159|101.06000000|16.90000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:52|0.621661|44580160|101.05000000|5.14500000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:52|0.653863|44580161|101.05000000|7.69900000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:52|0.66253|44580162|101.05000000|20.16200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:52|0.676795|44580163|101.05000000|10.98100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:52|0.698305|44580164|101.06000000|18.39400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:52|0.702064|44580165|101.06000000|13.73600000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:52|0.714135|44580166|101.06000000|24.65700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:54|0.224888|44580167|101.07000000|0.21200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:54|0.42879|44580168|101.07000000|1.70700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:55|0.28224|44580169|101.08000000|0.94800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:56|0.8092|44580170|101.08000000|0.95600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:56|0.82651|44580171|101.08000000|1.94200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:19:57|0.884965|44580172|101.06000000|12.87200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.144838|44580173|101.07000000|20.56200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.209798|44580174|101.07000000|7.23300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.40244|44580175|101.05000000|8.80300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.405547|44580176|101.05000000|9.38100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.417107|44580177|101.05000000|7.40200000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.42451|44580178|101.05000000|8.49800000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.428777|44580179|101.05000000|58.90300000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.444652|44580180|101.03000000|0.01700000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.626435|44580181|101.04000000|12.87100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.892379|44580182|101.05000000|13.00000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.892379|44580183|101.05000000|11.55600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.892379|44580184|101.05000000|18.83200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:00|0.962036|44580185|101.04000000|12.87100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.606953|44580186|101.06000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.606953|44580187|101.06000000|16.90000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.682267|44580188|101.07000000|5.09800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.724261|44580189|101.07000000|16.90000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.955052|44580190|101.08000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:01|0.955052|44580191|101.08000000|2.54900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:02|0.178977|44580192|101.08000000|19.68800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:02|0.590479|44580193|101.09000000|1.93900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:02|0.893854|44580194|101.09000000|4.22800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:02|0.893854|44580195|101.09000000|0.01200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:02|0.893854|44580196|101.09000000|24.74600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:02|0.893854|44580197|101.09000000|7.42400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.028842|44580198|101.10000000|158.77500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.036607|44580199|101.10000000|5.11700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.044538|44580200|101.10000000|0.18000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.045227|44580201|101.10000000|3.99200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.053404|44580202|101.10000000|15.32200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.056775|44580203|101.10000000|0.23400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.056775|44580204|101.10000000|11.74200000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.062982|44580205|101.10000000|2.97500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.062982|44580206|101.10000000|2.03900000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.062982|44580207|101.10000000|17.12000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.062982|44580208|101.10000000|9.32600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.066236|44580209|101.10000000|7.57400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.066236|44580210|101.10000000|13.38300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.07412|44580211|101.09000000|1.83100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.07412|44580212|101.09000000|21.64400000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.07412|44580213|101.09000000|12.87100000|2
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.079029|44580214|101.11000000|2.52600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.079029|44580215|101.11000000|19.80700000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.079029|44580216|101.11000000|10.32500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.083218|44580217|101.12000000|3.94600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.083218|44580218|101.12000000|20.65000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.083218|44580219|101.12000000|6.86400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.094324|44580220|101.12000000|10.36800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.107608|44580221|101.13000000|0.30100000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.107608|44580222|101.13000000|0.08800000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.107608|44580223|101.13000000|22.88600000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.264601|44580224|101.14000000|0.02500000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.264601|44580225|101.14000000|0.30400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.264601|44580226|101.14000000|0.13300000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.264601|44580227|101.14000000|0.00400000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.264601|44580228|101.14000000|4.64000000|0
1646191203|2022-03-02 03:20:03|2022-03-02 03:20:03|0.398219|44580229|101.14000000|7.20900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.045774|44580411|101.12000000|2.54900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.093201|44580412|101.13000000|2.06300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.093201|44580413|101.14000000|13.52400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.093201|44580414|101.14000000|10.22800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.093201|44580415|101.14000000|5.37200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.093201|44580416|101.14000000|12.87300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.240609|44580417|101.13000000|0.05900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.240609|44580418|101.12000000|2.42800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:22|0.248591|44580419|101.13000000|0.05900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:23|0.464821|44580420|101.14000000|0.02500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:24|0.431479|44580421|101.08000000|0.09900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:24|0.431479|44580422|101.08000000|0.00400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:24|0.82587|44580423|101.11000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:25|0.927242|44580424|101.10000000|4.38300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.135359|44580425|101.09000000|0.04400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.246007|44580426|101.09000000|0.57000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.381351|44580427|101.10000000|2.21100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.385143|44580428|101.10000000|10.30600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.850148|44580429|101.08000000|0.05900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.850148|44580430|101.08000000|0.94100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:26|0.873043|44580431|101.10000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.007326|44580432|101.10000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.113401|44580433|101.11000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.280602|44580434|101.12000000|1.50000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.550529|44580435|101.12000000|11.22800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.608226|44580436|101.13000000|2.75700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.608226|44580437|101.13000000|4.58700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.744524|44580438|101.13000000|0.95500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.771851|44580439|101.13000000|3.06500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.940634|44580440|101.13000000|6.65300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.960288|44580441|101.13000000|9.08500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:27|0.968163|44580442|101.13000000|0.39200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:28|0.130139|44580443|101.14000000|2.54900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:28|0.245641|44580444|101.15000000|7.45800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:28|0.715053|44580445|101.13000000|1.95400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:28|0.818661|44580446|101.13000000|13.50700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:29|0.058894|44580447|101.14000000|2.54900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:29|0.058894|44580448|101.14000000|15.21200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:29|0.833292|44580449|101.12000000|3.30100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:29|0.866249|44580450|101.12000000|13.59900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:29|0.918364|44580451|101.12000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:30|0.018196|44580452|101.13000000|2.54900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:30|0.052516|44580453|101.14000000|1.43500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:30|0.067869|44580454|101.13000000|0.05900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:30|0.727013|44580455|101.11000000|0.49900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:30|0.78808|44580456|101.12000000|12.78200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:30|0.792302|44580457|101.12000000|2.30900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:30|0.796935|44580458|101.12000000|1.80900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.078827|44580459|101.10000000|0.02000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.456346|44580460|101.12000000|1.50000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.456346|44580461|101.12000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.456346|44580462|101.12000000|12.86400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.456346|44580463|101.13000000|18.73600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.700847|44580464|101.12000000|2.95400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580465|101.12000000|13.94600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580466|101.13000000|6.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580467|101.14000000|41.03100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580468|101.14000000|32.65900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580469|101.15000000|7.02000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580470|101.15000000|10.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580471|101.15000000|2.54900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580472|101.15000000|25.27600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580473|101.16000000|2.72900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580474|101.16000000|41.03100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580475|101.16000000|36.47800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580476|101.16000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580477|101.17000000|21.50900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580478|101.17000000|5.45800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580479|101.17000000|5.20000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580480|101.17000000|74.20700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580481|101.17000000|7.23900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580482|101.18000000|14.82500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580483|101.18000000|43.19500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.708402|44580484|101.18000000|53.58800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.743319|44580485|101.12000000|13.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:32|0.743319|44580486|101.11000000|5.37200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.721536|44580487|101.12000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.721536|44580488|101.12000000|14.87200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.725377|44580489|101.12000000|1.47200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.733023|44580490|101.14000000|1.86700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.733023|44580491|101.14000000|2.54900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.740667|44580492|101.15000000|10.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.743953|44580493|101.16000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.75133|44580494|101.17000000|15.20900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.755228|44580495|101.15000000|5.20900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.755228|44580496|101.15000000|1.59400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.755228|44580497|101.14000000|2.00600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.755228|44580498|101.14000000|5.20000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.755228|44580499|101.13000000|21.73600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.755228|44580500|101.13000000|13.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.763745|44580501|101.18000000|5.20500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.781406|44580502|101.18000000|9.96600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.824264|44580503|101.21000000|0.27400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.824264|44580504|101.21000000|50.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.824264|44580505|101.21000000|2.62800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580506|101.22000000|0.59800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580507|101.22000000|0.42200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580508|101.22000000|0.39500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580509|101.23000000|0.02400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580510|101.23000000|0.13300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580511|101.23000000|5.05400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580512|101.23000000|1.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580513|101.24000000|0.15200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580514|101.24000000|0.29700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580515|101.24000000|0.30200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580516|101.24000000|3.20800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580517|101.24000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580518|101.24000000|100.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580519|101.24000000|5.37200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580520|101.25000000|0.20900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580521|101.25000000|0.26700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.873014|44580522|101.25000000|4.25900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.99144|44580523|101.21000000|247.13100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:34|0.991464|44580524|101.21000000|1.42900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.003281|44580525|101.21000000|1.44000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.20973|44580526|101.21000000|23.25100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.306783|44580527|101.21000000|0.00100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.588131|44580528|101.22000000|87.42300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.599532|44580529|101.22000000|156.08200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.603334|44580530|101.22000000|5.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.607194|44580531|101.22000000|1.49500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.664822|44580532|101.21000000|2.97200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.774291|44580533|101.19000000|5.23100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.783442|44580534|101.19000000|80.80400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:35|0.799549|44580535|101.19000000|15.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:36|0.065097|44580536|101.21000000|0.50000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:36|0.388325|44580537|101.21000000|0.03900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:36|0.857575|44580538|101.21000000|0.68900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:36|0.857575|44580539|101.21000000|0.49400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:36|0.857575|44580540|101.21000000|0.03800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:36|0.857575|44580541|101.22000000|9.36800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:36|0.912754|44580542|101.21000000|0.68100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:37|0.013579|44580543|101.23000000|0.95400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:38|0.934704|44580544|101.25000000|0.67900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:38|0.934704|44580545|101.25000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:38|0.934704|44580546|101.26000000|0.02600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.390142|44580547|101.26000000|0.27400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.390142|44580548|101.26000000|3.03200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.390142|44580549|101.26000000|14.87800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.390142|44580550|101.26000000|10.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.390142|44580551|101.26000000|12.25200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.461197|44580552|101.25000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.506386|44580553|101.25000000|11.79900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.906887|44580554|101.27000000|0.30400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.906887|44580555|101.27000000|15.15000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.932916|44580556|101.28000000|0.02500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.932916|44580557|101.28000000|0.29100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:40|0.932916|44580558|101.28000000|0.12100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:41|0.459632|44580559|101.29000000|0.08900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:41|0.817962|44580560|101.29000000|0.22700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:41|0.817962|44580561|101.29000000|0.30000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:41|0.817962|44580562|101.29000000|0.46100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.018177|44580563|101.29000000|0.11900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.175023|44580564|101.29000000|1.53500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.175023|44580565|101.29000000|0.27700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.175023|44580566|101.29000000|3.51400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.175023|44580567|101.29000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.175023|44580568|101.29000000|14.84400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.195383|44580569|101.30000000|0.02500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.195383|44580570|101.30000000|0.60900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.195383|44580571|101.30000000|0.01700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.195383|44580572|101.30000000|0.04200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.195383|44580573|101.30000000|0.01000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.195383|44580574|101.30000000|3.63300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.335156|44580575|101.30000000|13.26700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.368461|44580576|101.31000000|0.33000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.368461|44580577|101.31000000|0.40400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.368461|44580578|101.31000000|9.23300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.368461|44580579|101.31000000|2.11000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.368461|44580580|101.31000000|0.41800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.389057|44580581|101.31000000|0.08200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.389057|44580582|101.31000000|15.36100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.844987|44580583|101.31000000|0.01000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.883366|44580584|101.31000000|14.73200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580585|101.32000000|0.28700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580586|101.32000000|0.30600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580587|101.32000000|1.11000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580588|101.32000000|0.30600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580589|101.32000000|0.28800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580590|101.32000000|0.47600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580591|101.32000000|0.28800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580592|101.32000000|0.41200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580593|101.32000000|0.35300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580594|101.32000000|0.29900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580595|101.32000000|0.51000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580596|101.32000000|0.40500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580597|101.32000000|2.02300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580598|101.32000000|0.93500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.891288|44580599|101.32000000|36.56500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.906769|44580600|101.32000000|5.04300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.910802|44580601|101.32000000|8.95600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.919171|44580602|101.32000000|13.39300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.92271|44580603|101.32000000|1.06000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.92821|44580604|101.32000000|3.08900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:42|0.946055|44580605|101.32000000|3.65100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:43|0.126362|44580606|101.32000000|26.98700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:43|0.138523|44580607|101.32000000|13.24500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:43|0.147254|44580608|101.32000000|8.54900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:43|0.160057|44580609|101.32000000|50.85200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:43|0.163828|44580610|101.32000000|1.97500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.01512|44580611|101.32000000|0.29700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.230706|44580612|101.32000000|2.96100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.244412|44580613|101.32000000|0.01700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.398293|44580614|101.32000000|4.84400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.412219|44580615|101.32000000|18.51600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.412219|44580616|101.33000000|0.02400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.412219|44580617|101.33000000|0.71400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.412219|44580618|101.33000000|0.10100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.455319|44580619|101.34000000|0.34700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.455319|44580620|101.34000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.455319|44580621|101.34000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.477029|44580622|101.35000000|0.50100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.524661|44580623|101.36000000|1.02000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.524661|44580624|101.36000000|0.31000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.529345|44580625|101.37000000|0.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.529345|44580626|101.37000000|4.24200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.683917|44580627|101.36000000|10.75000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:44|0.697838|44580628|101.36000000|239.25000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:45|0.327403|44580629|101.37000000|0.39500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:45|0.327403|44580630|101.37000000|0.58500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:45|0.749178|44580631|101.36000000|0.09900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.004422|44580632|101.37000000|0.52500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.018217|44580633|101.37000000|25.75000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.022183|44580634|101.37000000|95.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.034768|44580635|101.37000000|125.87900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.430835|44580636|101.38000000|0.02100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.430835|44580637|101.38000000|0.36400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.430835|44580638|101.38000000|0.52400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.430835|44580639|101.38000000|0.33300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.430835|44580640|101.38000000|1.75800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.792221|44580641|101.38000000|0.57100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.806147|44580642|101.38000000|1.77400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.806147|44580643|101.38000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.806147|44580644|101.38000000|0.30900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.806147|44580645|101.39000000|0.21700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.806147|44580646|101.39000000|0.97700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.806147|44580647|101.39000000|0.13500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.806147|44580648|101.39000000|1.67600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.813041|44580649|101.39000000|13.52100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.814979|44580650|101.39000000|3.36000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.829207|44580651|101.39000000|5.66300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.852457|44580652|101.39000000|5.06300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:47|0.94318|44580653|101.40000000|0.95400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.049817|44580654|101.40000000|3.37400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.049817|44580655|101.40000000|0.41900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.049817|44580656|101.40000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.049817|44580657|101.40000000|50.05700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.05474|44580658|101.40000000|49.94300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.05474|44580659|101.41000000|0.02500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.05474|44580660|101.41000000|0.04400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.05474|44580661|101.41000000|0.29600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.05474|44580662|101.42000000|0.35000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.05474|44580663|101.42000000|0.01200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.05474|44580664|101.42000000|24.66800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.05474|44580665|101.42000000|0.39400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.068566|44580666|101.43000000|63.33200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.068586|44580667|101.43000000|66.47100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.068763|44580668|101.43000000|20.19700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.068763|44580669|101.43000000|0.39400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.074508|44580670|101.43000000|14.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580671|101.44000000|0.09900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580672|101.44000000|0.09900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580673|101.44000000|0.30300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580674|101.44000000|0.56300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580675|101.44000000|0.73900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580676|101.44000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580677|101.45000000|0.31300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580678|101.45000000|0.38900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580679|101.45000000|0.23100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580680|101.45000000|0.37600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580681|101.46000000|1.51200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580682|101.46000000|2.64700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580683|101.47000000|26.26300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.075038|44580684|101.47000000|25.83600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580685|101.47000000|24.16400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580686|101.47000000|5.29500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580687|101.48000000|0.90400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580688|101.48000000|1.12400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580689|101.48000000|0.49900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580690|101.48000000|0.50200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580691|101.48000000|0.01400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580692|101.48000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580693|101.48000000|5.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580694|101.49000000|0.29900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580695|101.49000000|0.30100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580696|101.49000000|0.81000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580697|101.49000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580698|101.49000000|14.78000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580699|101.49000000|1.97700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.083118|44580700|101.49000000|3.69700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.097103|44580701|101.49000000|6.89200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.117713|44580702|101.47000000|2.62100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.134725|44580703|101.50000000|0.75700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.134725|44580704|101.50000000|0.38400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.134725|44580705|101.50000000|2.19500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.14257|44580706|101.50000000|4.09000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.142942|44580707|101.50000000|10.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.173217|44580708|101.50000000|0.98400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174164|44580709|101.50000000|9.84400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580710|101.50000000|5.51100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580711|101.50000000|0.12500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580712|101.50000000|5.09000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580713|101.50000000|40.22800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580714|101.50000000|25.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580715|101.50000000|10.17000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580716|101.50000000|8.47200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580717|101.50000000|40.28100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580718|101.50000000|41.40000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580719|101.51000000|1.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.174926|44580720|101.51000000|9.85100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580721|101.52000000|0.06000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580722|101.52000000|0.29900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580723|101.52000000|0.29900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580724|101.52000000|0.30200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580725|101.52000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580726|101.53000000|0.20000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580727|101.53000000|2.45700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580728|101.54000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580729|101.55000000|0.02400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580730|101.55000000|0.06300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580731|101.56000000|0.50700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580732|101.56000000|0.01700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580733|101.56000000|0.26000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580734|101.56000000|0.30000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580735|101.56000000|1.02600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580736|101.56000000|1.97700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580737|101.56000000|15.02100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580738|101.57000000|0.46700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580739|101.57000000|0.08000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580740|101.57000000|1.30900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580741|101.57000000|0.06500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580742|101.58000000|0.57300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580743|101.58000000|0.32700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580744|101.58000000|0.39900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580745|101.58000000|0.46800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580746|101.59000000|0.30000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580747|101.59000000|0.13500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580748|101.59000000|0.58400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580749|101.59000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580750|101.60000000|0.60000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580751|101.60000000|0.24000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580752|101.60000000|0.51400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227147|44580753|101.60000000|3.24200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580754|101.60000000|1.75800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580755|101.61000000|0.20300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580756|101.61000000|0.29800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580757|101.62000000|0.29900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580758|101.63000000|0.30200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580759|101.63000000|0.13900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580760|101.63000000|0.50600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580761|101.63000000|0.81400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580762|101.64000000|0.48100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580763|101.64000000|21.82700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580764|101.64000000|2.95000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.227238|44580765|101.65000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.290617|44580766|101.58000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.290617|44580767|101.60000000|4.94000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580768|101.60000000|0.97200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580769|101.61000000|14.76200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580770|101.66000000|0.32000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580771|101.66000000|0.41800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580772|101.66000000|1.00700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580773|101.66000000|0.30200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580774|101.66000000|0.29900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580775|101.66000000|0.58900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580776|101.66000000|1.71000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580777|101.66000000|0.50000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580778|101.67000000|0.52000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580779|101.67000000|14.49300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580780|101.68000000|0.30200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580781|101.68000000|0.51500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580782|101.68000000|0.59800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580783|101.68000000|0.62600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580784|101.69000000|0.56400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.300826|44580785|101.69000000|0.60600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.301697|44580786|101.54000000|0.00600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.528466|44580787|101.61000000|4.87200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.633425|44580788|101.64000000|0.29700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.847884|44580789|101.60000000|165.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.893702|44580790|101.60000000|31.46000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.910391|44580791|101.60000000|20.41800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.922391|44580792|101.60000000|33.12200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.922391|44580793|101.60000000|20.41800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.937323|44580794|101.60000000|0.18900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.941105|44580795|101.60000000|144.39300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:48|0.957902|44580796|101.57000000|3.72700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.012977|44580797|101.57000000|5.91200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.170773|44580798|101.54000000|12.83100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.170773|44580799|101.53000000|3.69000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.170773|44580800|101.53000000|2.05000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.170773|44580801|101.53000000|1.97200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.239497|44580802|101.54000000|1.97000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.274967|44580803|101.57000000|0.05900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.274967|44580804|101.59000000|29.67100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.345077|44580805|101.58000000|1.22900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.385662|44580806|101.54000000|3.63000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.385662|44580807|101.54000000|0.48300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.385662|44580808|101.54000000|5.91200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.444794|44580809|101.54000000|7.33700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.444794|44580810|101.53000000|10.24000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.448815|44580811|101.54000000|3.51300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.460441|44580812|101.54000000|10.24000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.460647|44580813|101.54000000|212.55300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.469063|44580814|101.54000000|23.69400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.469117|44580815|101.53000000|18.19700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.528122|44580816|101.53000000|11.91100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.647617|44580817|101.58000000|0.29600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.756662|44580818|101.53000000|108.83100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.762125|44580819|101.53000000|0.24900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.762125|44580820|101.53000000|1.78500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.779014|44580821|101.54000000|8.82700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.847788|44580822|101.54000000|9.06700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.84801|44580823|101.54000000|50.11600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.856274|44580824|101.54000000|220.30500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.856274|44580825|101.51000000|8.55200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.877695|44580826|101.54000000|0.19700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.937856|44580827|101.55000000|0.49200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.942253|44580828|101.54000000|0.08100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.961772|44580829|101.51000000|0.00400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.961772|44580830|101.51000000|86.90300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.970331|44580831|101.52000000|0.49200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.984906|44580832|101.51000000|0.79200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:49|0.985383|44580833|101.51000000|13.75300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.000555|44580834|101.51000000|3.52100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.002027|44580835|101.51000000|87.44700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.014399|44580836|101.51000000|26.73000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.01456|44580837|101.51000000|30.85400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.01456|44580838|101.51000000|86.90300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.235905|44580839|101.40000000|9.29000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.26112|44580840|101.41000000|26.73000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.262005|44580841|101.41000000|3.76300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.262005|44580842|101.41000000|13.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.262005|44580843|101.41000000|13.72900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.264608|44580844|101.41000000|30.49200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.37312|44580845|101.41000000|142.41500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.619507|44580846|101.41000000|13.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.658919|44580847|101.40000000|246.68000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.669524|44580848|101.41000000|0.68500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.846453|44580849|101.39000000|0.01200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:50|0.879368|44580850|101.37000000|13.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.000879|44580851|101.37000000|0.84500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.013325|44580852|101.37000000|16.64800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.013325|44580853|101.39000000|10.11700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.013325|44580854|101.39000000|12.83100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.013325|44580855|101.40000000|1.87300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.013325|44580856|101.40000000|4.72300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.029049|44580857|101.39000000|11.18100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.029049|44580858|101.39000000|30.04400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.043053|44580859|101.39000000|1.59400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.100617|44580860|101.36000000|1.68900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.160845|44580861|101.31000000|0.53300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.187773|44580862|101.31000000|0.45100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.187773|44580863|101.31000000|5.91200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.187773|44580864|101.30000000|2.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.187773|44580865|101.30000000|0.34600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.20149|44580866|101.30000000|3.30700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.20149|44580867|101.30000000|5.91200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.20149|44580868|101.30000000|5.56500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.205105|44580869|101.30000000|7.26600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.218066|44580870|101.29000000|0.06000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.39675|44580871|101.29000000|4.25800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.415512|44580872|101.29000000|8.89600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.415512|44580873|101.29000000|5.91200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.415512|44580874|101.29000000|0.35400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.426411|44580875|101.29000000|1.89000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.430646|44580876|101.29000000|2.95600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.582977|44580877|101.28000000|0.05900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.582977|44580878|101.27000000|5.20000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.582977|44580879|101.27000000|0.16700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.582977|44580880|101.27000000|13.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.582977|44580881|101.26000000|3.61700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.582977|44580882|101.25000000|5.20000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.582977|44580883|101.25000000|54.14900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.683949|44580884|101.25000000|3.58100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.683949|44580885|101.25000000|4.95400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.691711|44580886|101.25000000|5.74600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.730219|44580887|101.25000000|3.33500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.747166|44580888|101.26000000|30.49300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.771207|44580889|101.25000000|3.11800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.842043|44580890|101.25000000|2.68200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.842043|44580891|101.24000000|3.54500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.842043|44580892|101.24000000|5.20000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:51|0.956131|44580893|101.23000000|30.49300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.096786|44580894|101.22000000|2.52800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.171085|44580895|101.22000000|9.54500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.239588|44580896|101.22000000|20.83000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.430435|44580897|101.24000000|5.20000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.486268|44580898|101.24000000|7.01100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.490967|44580899|101.24000000|15.98400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.494569|44580900|101.24000000|18.39500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.499819|44580901|101.24000000|25.19800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.503465|44580902|101.24000000|106.34900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.50763|44580903|101.24000000|5.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.517891|44580904|101.24000000|5.20000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.887323|44580905|101.26000000|8.55200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:52|0.887323|44580906|101.27000000|11.78700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.059608|44580907|101.28000000|0.09900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.221615|44580908|101.27000000|1.46100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.230559|44580909|101.27000000|2.96500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.234591|44580910|101.28000000|16.80100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.405537|44580911|101.29000000|17.27200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.405537|44580912|101.30000000|14.18800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.410114|44580913|101.28000000|28.58200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.427841|44580914|101.30000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.467897|44580915|101.28000000|11.84100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.478109|44580916|101.28000000|9.77000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.486745|44580917|101.28000000|4.29200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.496056|44580918|101.28000000|8.55300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.50052|44580919|101.28000000|15.67400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.505292|44580920|101.28000000|23.73100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.602109|44580921|101.32000000|1.94800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.602109|44580922|101.32000000|12.83200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.62808|44580923|101.33000000|0.18900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.658825|44580924|101.33000000|17.23900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.663309|44580925|101.34000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.668049|44580926|101.35000000|10.46000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.671864|44580927|101.35000000|0.60000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.672253|44580928|101.35000000|3.97400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.672253|44580929|101.35000000|0.99900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.716416|44580930|101.35000000|2.19200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.716416|44580931|101.34000000|22.80800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.751072|44580932|101.35000000|0.02700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.879631|44580933|101.35000000|12.75600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:53|0.891268|44580934|101.35000000|7.78900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:54|0.233181|44580935|101.32000000|0.00800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:54|0.8631|44580936|101.34000000|30.49300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.655175|44580937|101.37000000|11.98400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.658327|44580938|101.37000000|7.70400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.679201|44580939|101.38000000|0.01900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.679201|44580940|101.38000000|2.43000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.716913|44580941|101.37000000|2.14400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.716913|44580942|101.37000000|0.05900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.716913|44580943|101.36000000|9.40500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.716913|44580944|101.36000000|2.33800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.716913|44580945|101.35000000|6.86100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.759665|44580946|101.38000000|1.97300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.788583|44580947|101.37000000|25.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.793106|44580948|101.37000000|10.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.797295|44580949|101.37000000|27.28200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.805836|44580950|101.37000000|70.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.853996|44580951|101.37000000|2.29200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.908222|44580952|101.39000000|60.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.908222|44580953|101.39000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:55|0.908222|44580954|101.39000000|9.40500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.183382|44580955|101.41000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.212287|44580956|101.42000000|2.04600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.212287|44580957|101.42000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.235586|44580958|101.43000000|19.74600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.240271|44580959|101.44000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.407601|44580960|101.43000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.683626|44580961|101.45000000|10.83400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.705432|44580962|101.46000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.740244|44580963|101.46000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.772312|44580964|101.46000000|9.36400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.772312|44580965|101.46000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.823252|44580966|101.46000000|7.16200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.908502|44580967|101.46000000|9.47900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:56|0.970069|44580968|101.46000000|4.18700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:57|0.183982|44580969|101.46000000|17.41900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:57|0.264101|44580970|101.45000000|2.01200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:57|0.264101|44580971|101.46000000|2.26900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:57|0.431635|44580972|101.42000000|7.34000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:57|0.443267|44580973|101.42000000|130.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:57|0.455645|44580974|101.42000000|1.57200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:57|0.56753|44580975|101.45000000|9.90500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:57|0.605202|44580976|101.46000000|5.94700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:57|0.605202|44580977|101.46000000|13.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.030742|44580978|101.45000000|11.83000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.062925|44580979|101.44000000|19.68800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.225953|44580980|101.47000000|11.19400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.229265|44580981|101.45000000|78.71000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.25096|44580982|101.45000000|70.06300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.267221|44580983|101.47000000|0.36200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.267221|44580984|101.47000000|11.81100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.380471|44580985|101.45000000|0.43000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.476917|44580986|101.46000000|1.86100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.476917|44580987|101.45000000|1.93500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.485773|44580988|101.45000000|12.03300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.486099|44580989|101.45000000|31.46000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.490264|44580990|101.45000000|12.51300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.490832|44580991|101.45000000|31.46000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.494613|44580992|101.45000000|11.39600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.494613|44580993|101.45000000|76.78700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.495075|44580994|101.45000000|11.39000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.503316|44580995|101.45000000|61.02600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.530259|44580996|101.41000000|0.05900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.734935|44580997|101.38000000|5.91200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:20:58|0.734935|44580998|101.37000000|4.36700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.522476|44580999|101.42000000|12.93300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.561158|44581000|101.42000000|1.68700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.60989|44581001|101.42000000|1.23700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.939684|44581002|101.41000000|51.16500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.943791|44581003|101.42000000|0.05900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.943791|44581004|101.41000000|5.47500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.94387|44581005|101.41000000|10.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.952356|44581006|101.41000000|5.01300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.956309|44581007|101.41000000|1.32000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.956356|44581008|101.41000000|31.26000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.956429|44581009|101.41000000|1.50000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.960042|44581010|101.41000000|94.38900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.963731|44581011|101.41000000|17.89600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.967894|44581012|101.41000000|3.64500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.968043|44581013|101.41000000|0.34400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.973242|44581014|101.41000000|0.03200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.977127|44581015|101.41000000|0.42000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.977151|44581016|101.41000000|3.76600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.980368|44581017|101.41000000|12.43300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.980578|44581018|101.41000000|0.28400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:00|0.984945|44581019|101.41000000|11.05800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:01|0.009737|44581020|101.36000000|5.91200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:01|0.009737|44581021|101.35000000|14.37800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:01|0.330712|44581022|101.37000000|0.19600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:02|0.610911|44581023|101.39000000|1.96900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:02|0.635156|44581024|101.39000000|10.21000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:02|0.84408|44581025|101.39000000|4.72100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:02|0.880314|44581026|101.39000000|9.54300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:02|0.880314|44581027|101.39000000|2.33500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:02|0.885873|44581028|101.40000000|14.58800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:02|0.917688|44581029|101.39000000|2.33500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:02|0.931271|44581030|101.39000000|1.28700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:02|0.931271|44581031|101.40000000|2.31200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:02|0.966237|44581032|101.39000000|0.88600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:03|0.316112|44581033|101.38000000|3.15300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:03|0.362217|44581034|101.38000000|1.23600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.019875|44581035|101.39000000|2.48800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.117246|44581036|101.41000000|11.85700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.117268|44581037|101.39000000|1.39200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.328633|44581038|101.40000000|0.05900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.500962|44581039|101.41000000|1.92700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.547654|44581040|101.41000000|1.24000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.589666|44581041|101.41000000|1.22500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.631039|44581042|101.41000000|1.21000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.635236|44581043|101.42000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.635236|44581044|101.42000000|3.65600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.787822|44581045|101.42000000|3.31300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.827026|44581046|101.42000000|1.95800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.861416|44581047|101.42000000|1.11000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.881776|44581048|101.42000000|4.66700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.976476|44581049|101.41000000|5.47000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.99032|44581050|101.42000000|10.83500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.995643|44581051|101.41000000|1.23600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:04|0.995643|44581052|101.39000000|19.86000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:05|0.022942|44581053|101.39000000|1.46400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:05|0.131129|44581054|101.38000000|4.56700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:05|0.267051|44581055|101.36000000|2.40200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:05|0.758656|44581056|101.35000000|0.08800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:07|0.569301|44581057|101.33000000|2.39500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.01668|44581058|101.33000000|1.19700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.419321|44581059|101.31000000|70.97500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.424009|44581060|101.31000000|10.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.432268|44581061|101.31000000|10.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.469034|44581062|101.31000000|149.99900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.484209|44581063|101.31000000|9.02600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.484209|44581064|101.31000000|70.97500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.501898|44581065|101.30000000|0.02100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.538016|44581066|101.32000000|20.11600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.538016|44581067|101.32000000|2.46700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.564366|44581068|101.32000000|9.94500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.648383|44581069|101.33000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.688209|44581070|101.32000000|0.05900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.688209|44581071|101.32000000|10.63700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.701349|44581072|101.32000000|10.63700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.710345|44581073|101.32000000|2.36300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.776542|44581074|101.32000000|25.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.790409|44581075|101.32000000|5.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.794958|44581076|101.32000000|6.97800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:08|0.799448|44581077|101.32000000|10.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:09|0.008122|44581078|101.33000000|3.55000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.460494|44581079|101.29000000|23.65400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.466377|44581080|101.29000000|5.78700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.473155|44581081|101.27000000|13.04000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.508368|44581082|101.26000000|3.97000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.511232|44581083|101.26000000|3.61100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.511232|44581084|101.25000000|5.91200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.511232|44581085|101.24000000|48.57000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.51939|44581086|101.24000000|1.86900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.520001|44581087|101.24000000|0.45500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.520001|44581088|101.24000000|5.87100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.533504|44581089|101.24000000|1.00900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.561562|44581090|101.24000000|2.82100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.576212|44581091|101.22000000|5.91200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.576212|44581092|101.22000000|14.68300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.636282|44581093|101.25000000|1.22800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.636834|44581094|101.22000000|5.88900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.636834|44581095|101.22000000|11.69200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.636834|44581096|101.19000000|3.04200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.645029|44581097|101.25000000|11.61200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.684895|44581098|101.25000000|11.61200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.710932|44581099|101.25000000|5.28800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.714937|44581100|101.24000000|22.16000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:10|0.816343|44581101|101.25000000|4.58600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:11|0.31555|44581102|101.23000000|10.00900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:11|0.354077|44581103|101.22000000|11.16100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:11|0.770959|44581104|101.24000000|7.48700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:11|0.810433|44581105|101.24000000|0.83900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:11|0.935347|44581106|101.24000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:12|0.479898|44581107|101.25000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.009586|44581108|101.20000000|20.57600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.009586|44581109|101.18000000|250.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.009586|44581110|101.17000000|5.20000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.009586|44581111|101.17000000|19.77400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.009586|44581112|101.17000000|4.45000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.630513|44581113|101.21000000|11.95800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.792676|44581114|101.22000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.836422|44581115|101.21000000|12.85000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.858168|44581116|101.22000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.861556|44581117|101.22000000|2.47400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.861556|44581118|101.23000000|12.41200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.861556|44581119|101.23000000|20.97200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.861556|44581120|101.23000000|7.08200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:13|0.913042|44581121|101.24000000|17.73900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.131296|44581122|101.23000000|1.45900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.197822|44581123|101.26000000|17.04500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.197822|44581124|101.27000000|8.65500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.197822|44581125|101.27000000|19.77800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.197822|44581126|101.27000000|3.97900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.516188|44581127|101.26000000|30.49000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.519814|44581128|101.28000000|30.49300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.519814|44581129|101.26000000|0.00300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.519814|44581130|101.26000000|5.20000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.519814|44581131|101.26000000|13.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.528067|44581132|101.28000000|25.06600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.53241|44581133|101.26000000|12.19300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.532647|44581134|101.28000000|13.36300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.536522|44581135|101.29000000|3.61900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.541074|44581136|101.29000000|1.38000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.545677|44581137|101.29000000|0.86900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.549|44581138|101.27000000|5.20000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.549721|44581139|101.29000000|11.18100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.571779|44581140|101.27000000|2.84900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.571779|44581141|101.26000000|1.11400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.752191|44581142|101.26000000|13.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.752191|44581143|101.26000000|15.60900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.752191|44581144|101.26000000|9.90500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:14|0.752191|44581145|101.26000000|38.83600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:15|0.03372|44581146|101.29000000|0.84100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:15|0.51472|44581147|101.26000000|16.88900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:15|0.51472|44581148|101.26000000|1.53400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:15|0.959155|44581149|101.26000000|71.04700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:15|0.959818|44581150|101.26000000|130.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:15|0.963051|44581151|101.26000000|9.37800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:15|0.966783|44581152|101.26000000|5.54100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:15|0.966942|44581153|101.26000000|34.03400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:16|0.038706|44581154|101.26000000|71.04700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:16|0.325656|44581155|101.24000000|1.97600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:16|0.376525|44581156|101.24000000|1.24000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:16|0.4245|44581157|101.24000000|35.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:16|0.429399|44581158|101.24000000|5.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:16|0.611446|44581159|101.21000000|2.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.219954|44581160|101.23000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.274857|44581161|101.23000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.315319|44581162|101.23000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.399433|44581163|101.24000000|4.19700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.452277|44581164|101.23000000|12.84300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.460137|44581165|101.24000000|8.50600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.46796|44581166|101.24000000|4.19700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.540102|44581167|101.24000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.596696|44581168|101.22000000|2.53500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.858983|44581169|101.25000000|1.73300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:17|0.888196|44581170|101.25000000|0.81600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.119302|44581171|101.26000000|5.09600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.147062|44581172|101.27000000|2.81600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.253613|44581173|101.27000000|14.00700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.253613|44581174|101.27000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.253613|44581175|101.27000000|12.84300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.35425|44581176|101.27000000|1.61400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.383161|44581177|101.27000000|5.01800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.877009|44581178|101.24000000|2.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.932977|44581179|101.24000000|230.64000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:19|0.992381|44581180|101.26000000|0.14900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.011845|44581181|101.26000000|2.11000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.113286|44581182|101.26000000|0.72800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.113286|44581183|101.26000000|0.51900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.113286|44581184|101.26000000|10.06700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.133555|44581185|101.26000000|0.40200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.141907|44581186|101.26000000|3.95000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.206356|44581187|101.27000000|0.63400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.218887|44581188|101.27000000|5.92400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.23177|44581189|101.27000000|0.38700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.239927|44581190|101.27000000|3.40700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.242937|44581191|101.26000000|2.57700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.242937|44581192|101.25000000|12.85000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.242937|44581193|101.25000000|2.64900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.242937|44581194|101.25000000|13.59400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.250925|44581195|101.28000000|3.84600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.307427|44581196|101.28000000|0.33700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.489747|44581197|101.27000000|1.26500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.490056|44581198|101.26000000|1.02900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.493196|44581199|101.27000000|0.35400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.509497|44581200|101.28000000|2.85000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.509497|44581201|101.29000000|1.11900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.525198|44581202|101.29000000|2.61500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.525198|44581203|101.30000000|3.93400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.561599|44581204|101.30000000|1.06000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.609131|44581205|101.30000000|15.18100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.629593|44581206|101.30000000|0.39300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.782461|44581207|101.30000000|16.95600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.885464|44581208|101.31000000|4.50300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.885464|44581209|101.30000000|3.73800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:20|0.885464|44581210|101.30000000|9.61600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.002249|44581211|101.33000000|2.22900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.35401|44581212|101.32000000|0.85300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581213|101.32000000|1.78300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581214|101.33000000|2.55400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581215|101.33000000|0.14200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581216|101.33000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581217|101.33000000|12.85000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581218|101.34000000|1.85500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581219|101.34000000|50.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581220|101.35000000|1.55000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581221|101.35000000|14.65700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581222|101.35000000|59.02600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:21|0.903009|44581223|101.35000000|25.48800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:22|0.034099|44581224|101.32000000|3.45000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:22|0.098244|44581225|101.32000000|250.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:22|0.101433|44581226|101.31000000|13.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:22|0.114023|44581227|101.30000000|2.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:22|0.131332|44581228|101.30000000|14.97600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:22|0.676494|44581229|101.30000000|30.49300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:23|0.430468|44581230|101.32000000|10.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:23|0.472548|44581231|101.31000000|30.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:23|0.580773|44581232|101.31000000|18.03000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:24|0.35056|44581233|101.27000000|5.91200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:24|0.35056|44581234|101.27000000|48.53600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:24|0.479849|44581235|101.27000000|2.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:25|0.288405|44581236|101.26000000|12.84100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:25|0.288405|44581237|101.25000000|4.18000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:25|0.288405|44581238|101.25000000|33.11100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:26|0.121414|44581239|101.26000000|1.47800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:26|0.369924|44581240|101.26000000|1.23500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:26|0.369924|44581241|101.26000000|245.74900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:26|0.382149|44581242|101.26000000|4.25100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:28|0.452339|44581243|101.25000000|1.03600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:28|0.5068|44581244|101.25000000|0.34200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.031344|44581245|101.26000000|3.53600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.031344|44581246|101.27000000|2.68600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.031344|44581247|101.27000000|3.63300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.104349|44581248|101.26000000|1.20200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.342436|44581249|101.27000000|0.09700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.442246|44581250|101.27000000|41.41000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.556525|44581251|101.27000000|13.72200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.866771|44581252|101.28000000|8.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.866771|44581253|101.28000000|2.51800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.883914|44581254|101.28000000|6.23100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.887763|44581255|101.28000000|34.27100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:29|0.900107|44581256|101.28000000|16.74900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:30|0.052609|44581257|101.30000000|5.95800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:30|0.472809|44581258|101.31000000|0.32100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:30|0.524581|44581259|101.30000000|30.49300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.079978|44581260|101.31000000|4.16500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.092914|44581261|101.31000000|12.47000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:31|0.092914|44581262|101.31000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:32|0.93726|44581263|101.35000000|0.08900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:33|0.187404|44581264|101.35000000|16.85800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:33|0.464307|44581265|101.36000000|22.04000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:33|0.49341|44581266|101.38000000|30.49300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.07316|44581267|101.38000000|2.06600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.07316|44581268|101.38000000|12.05700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.35971|44581269|101.39000000|16.93900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.388769|44581270|101.39000000|0.00100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.430325|44581271|101.42000000|0.08900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.446174|44581272|101.41000000|2.05400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:34|0.83105|44581273|101.43000000|15.96800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.584425|44581274|101.43000000|28.53000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.588864|44581275|101.43000000|1.96300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.588864|44581276|101.43000000|2.68700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.607088|44581277|101.43000000|7.05000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.622263|44581278|101.43000000|5.68400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.632502|44581279|101.43000000|77.47700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.687039|44581280|101.43000000|6.59400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.695218|44581281|101.43000000|6.86900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.701868|44581282|101.43000000|0.00600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.734136|44581283|101.43000000|8.38800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.746426|44581284|101.43000000|11.18400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.754987|44581285|101.43000000|4.86200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.762057|44581286|101.43000000|9.27000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.772909|44581287|101.43000000|3.67800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.782588|44581288|101.43000000|9.29600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.791799|44581289|101.43000000|8.38800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.822743|44581290|101.43000000|13.91900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.829818|44581291|101.43000000|6.47400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.841539|44581292|101.43000000|15.08500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.84515|44581293|101.43000000|10.15800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.850194|44581294|101.43000000|42.93100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.850194|44581295|101.43000000|10.15800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:35|0.860177|44581296|101.43000000|120.64300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:36|0.562509|44581297|101.37000000|0.40000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:36|0.814328|44581298|101.39000000|12.83300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:36|0.910346|44581299|101.39000000|6.12300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:36|0.922143|44581300|101.39000000|15.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:37|0.036294|44581301|101.39000000|0.42100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:37|0.056074|44581302|101.39000000|228.45600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:38|0.104521|44581303|101.38000000|3.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:38|0.179455|44581304|101.35000000|0.01100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:38|0.882322|44581305|101.37000000|12.82900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:39|0.13656|44581306|101.37000000|246.75400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:39|0.156817|44581307|101.37000000|3.24600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:39|0.177058|44581308|101.37000000|1.40900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:39|0.279985|44581309|101.38000000|1.50000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:39|0.45122|44581310|101.40000000|0.01000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:39|0.771568|44581311|101.39000000|0.08900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.27884|44581312|101.39000000|10.33400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.27884|44581313|101.39000000|12.82900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.391751|44581314|101.39000000|25.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.711424|44581315|101.40000000|7.54200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.711424|44581316|101.40000000|16.19500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.915517|44581317|101.40000000|0.55400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.915586|44581318|101.39000000|30.49300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.915586|44581319|101.39000000|2.36900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.945644|44581320|101.39000000|1.23400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.945778|44581321|101.40000000|0.15100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:40|0.945778|44581322|101.40000000|0.43000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:42|0.815448|44581323|101.42000000|0.51100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:44|0.072833|44581324|101.43000000|0.03900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:45|0.250005|44581325|101.43000000|16.88400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:45|0.250005|44581326|101.43000000|4.29600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:45|0.918608|44581327|101.43000000|0.49000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:47|0.275303|44581328|101.43000000|12.13700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:47|0.275303|44581329|101.43000000|2.33700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:47|0.362425|44581330|101.44000000|0.01700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:47|0.362425|44581331|101.44000000|24.20000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:47|0.427062|44581332|101.45000000|1.57500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:48|0.077687|44581333|101.47000000|14.70000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:48|0.077687|44581334|101.47000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:48|0.090381|44581335|101.48000000|16.89000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:48|0.090381|44581336|101.48000000|14.57000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:48|0.244008|44581337|101.47000000|89.26400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:48|0.246888|44581338|101.47000000|75.39100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:48|0.260793|44581339|101.47000000|6.68800000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:48|0.388251|44581340|101.44000000|0.99700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:49|0.760218|44581341|101.46000000|2.32800000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:49|0.95115|44581342|101.46000000|1.23500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:50|0.806909|44581343|101.50000000|74.21900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:50|0.902602|44581344|101.50000000|25.78100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:50|0.902602|44581345|101.50000000|2.54900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.096175|44581346|101.52000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.222638|44581347|101.52000000|20.54100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.231069|44581348|101.53000000|7.57300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.23114|44581349|101.53000000|8.65200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.235279|44581350|101.53000000|8.65200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.235542|44581351|101.53000000|5.08600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.243441|44581352|101.53000000|162.71600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.252436|44581353|101.53000000|10.27300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.26557|44581354|101.54000000|20.54600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.955393|44581355|101.54000000|13.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.955393|44581356|101.54000000|67.22000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.9618|44581357|101.54000000|12.62900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.981275|44581358|101.54000000|40.85100000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:51|0.986912|44581359|101.54000000|129.30000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:52|0.012082|44581360|101.54000000|0.30000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:52|0.012954|44581361|101.54000000|26.11400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:52|0.024178|44581362|101.54000000|40.80600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:52|0.099907|44581363|101.54000000|246.33700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:52|0.153117|44581364|101.54000000|3.66300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:52|0.162983|44581365|101.54000000|29.59500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:52|0.30669|44581366|101.54000000|246.33300000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:52|0.867066|44581367|101.54000000|1.03400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:53|0.685265|44581368|101.53000000|0.00400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:55|0.224352|44581369|101.57000000|2.54900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:55|0.232091|44581370|101.58000000|10.00000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:55|0.232091|44581371|101.58000000|11.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:55|0.239267|44581372|101.58000000|12.84300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:55|0.251343|44581373|101.59000000|0.00400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:55|0.251343|44581374|101.59000000|16.90000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:55|0.446561|44581375|101.63000000|1.24400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:55|0.672637|44581376|101.61000000|6.10000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:55|0.680529|44581377|101.61000000|63.43200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:56|0.493864|44581378|101.59000000|2.03200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:56|0.497705|44581379|101.59000000|5.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:56|0.776509|44581380|101.61000000|0.01000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:57|0.75037|44581381|101.59000000|0.98400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.419972|44581382|101.61000000|6.98900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.420246|44581383|101.59000000|5.00000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.44132|44581384|101.61000000|13.54100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.44132|44581385|101.62000000|5.91200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.44132|44581386|101.62000000|12.81100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.454111|44581387|101.60000000|1.50000000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.454111|44581388|101.63000000|14.67300000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.454111|44581389|101.63000000|12.59500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.4854|44581390|101.63000000|11.60500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.4854|44581391|101.63000000|2.71700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.493901|44581392|101.62000000|0.68400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.501666|44581393|101.62000000|29.80900000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:58|0.501666|44581394|101.62000000|1.92400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:59|0.431667|44581395|101.60000000|1.28700000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:59|0.769672|44581396|101.59000000|0.98400000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:59|0.896466|44581397|101.63000000|19.44200000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:59|0.896466|44581398|101.63000000|20.53500000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:59|0.896466|44581399|101.64000000|14.83900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:59|0.896466|44581400|101.64000000|19.70600000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:21:59|0.896466|44581401|101.65000000|23.68900000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:22:00|0.503879|44581402|101.64000000|0.18100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:22:01|0.044648|44581403|101.62000000|12.80500000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:22:01|0.044648|44581404|101.62000000|8.02200000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:22:01|0.062123|44581405|101.63000000|1.78700000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:22:01|0.106123|44581406|101.64000000|0.27400000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:22:01|0.106475|44581407|101.63000000|1.23600000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:22:01|0.13924|44581408|101.64000000|1.85100000|0
1646191321|2022-03-02 03:22:01|2022-03-02 03:22:01|0.147759|44581409|101.63000000|0.30000000|2
1646191321|2022-03-02 03:22:01|2022-03-02 03:22:01|0.210577|44581410|101.63000000|11.00800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.446485|44581512|101.72000000|30.49300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.448648|44581513|101.74000000|0.02500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.448648|44581514|101.74000000|0.13300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.448648|44581515|101.74000000|0.61200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.448648|44581516|101.74000000|2.11000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.448648|44581517|101.74000000|25.32400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.45582|44581518|101.74000000|67.71800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.459999|44581519|101.74000000|8.72700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.477522|44581520|101.74000000|135.35100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.477522|44581521|101.74000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.504695|44581522|101.75000000|0.15100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.504695|44581523|101.75000000|0.29500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.504695|44581524|101.75000000|3.19200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.504695|44581525|101.75000000|0.30100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.504695|44581526|101.75000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.504695|44581527|101.75000000|48.30200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.515449|44581528|101.74000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.515449|44581529|101.75000000|1.69800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.54371|44581530|101.76000000|0.12900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.54371|44581531|101.76000000|24.49300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.568484|44581532|101.77000000|0.02300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.568484|44581533|101.77000000|0.29900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.568484|44581534|101.77000000|0.39800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:06|0.745528|44581535|101.77000000|0.47100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581536|101.77000000|62.76200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581537|101.77000000|14.56300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581538|101.78000000|0.29000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581539|101.78000000|0.89600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581540|101.78000000|0.30200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581541|101.78000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581542|101.79000000|0.02400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581543|101.79000000|0.31500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581544|101.79000000|0.04400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581545|101.79000000|54.14900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581546|101.80000000|0.29900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581547|101.80000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581548|101.80000000|0.05200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.144286|44581549|101.80000000|55.57500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.283786|44581550|101.76000000|12.80400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.327386|44581551|101.76000000|245.78000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.348136|44581552|101.76000000|4.22000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:07|0.999689|44581553|101.73000000|1.80100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.014089|44581554|101.72000000|3.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.028244|44581555|101.72000000|10.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.033246|44581556|101.72000000|7.46200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.033246|44581557|101.72000000|5.11400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.033246|44581558|101.72000000|17.27500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.03329|44581559|101.72000000|1.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.059233|44581560|101.73000000|5.91200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.100804|44581561|101.72000000|1.82000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.113205|44581562|101.72000000|10.22900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.142006|44581563|101.73000000|85.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.323235|44581564|101.74000000|0.19700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:08|0.521593|44581565|101.70000000|0.56300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:09|0.146979|44581566|101.72000000|1.87200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:09|0.155079|44581567|101.74000000|12.58800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:09|0.155079|44581568|101.74000000|13.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:09|0.155079|44581569|101.74000000|5.91100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:09|0.155122|44581570|101.74000000|0.00100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:09|0.185109|44581571|101.75000000|100.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.283902|44581572|101.73000000|11.23100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.283902|44581573|101.73000000|234.59400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.490786|44581574|101.73000000|15.40600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.490786|44581575|101.73000000|51.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.490786|44581576|101.73000000|179.41900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.605715|44581577|101.73000000|54.19600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:11|0.621201|44581578|101.73000000|0.97900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:12|0.074768|44581579|101.70000000|0.80000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:13|0.307315|44581580|101.75000000|16.72600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:13|0.307396|44581581|101.75000000|0.26000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:13|0.3329|44581582|101.78000000|3.47600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:13|0.3329|44581583|101.79000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:13|0.390816|44581584|101.80000000|14.92700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:13|0.77935|44581585|101.79000000|2.03200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.036479|44581586|101.81000000|0.02500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.036479|44581587|101.81000000|40.82700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581588|101.82000000|0.28600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581589|101.82000000|1.10400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581590|101.82000000|0.29700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581591|101.82000000|0.30400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581592|101.82000000|0.28700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581593|101.82000000|2.01300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581594|101.82000000|32.93900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581595|101.82000000|0.30600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581596|101.82000000|0.28600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581597|101.82000000|0.41000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581598|101.82000000|0.47400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581599|101.82000000|0.40300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581600|101.82000000|0.35100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581601|101.82000000|0.50700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581602|101.82000000|1.35100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581603|101.83000000|0.01700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.195352|44581604|101.83000000|7.67200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.296423|44581605|101.83000000|6.68700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.304758|44581606|101.84000000|0.05000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.304758|44581607|101.84000000|0.49800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.313063|44581608|101.84000000|0.54800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.317206|44581609|101.85000000|0.34500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.317206|44581610|101.85000000|0.03600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.317206|44581611|101.85000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.379383|44581612|101.84000000|8.48800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.415054|44581613|101.83000000|12.78900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.415054|44581614|101.83000000|1.98400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.475983|44581615|101.83000000|25.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.795318|44581616|101.83000000|5.40100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.799293|44581617|101.83000000|3.81400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.993146|44581618|101.86000000|0.60500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.993146|44581619|101.86000000|0.49800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.993146|44581620|101.86000000|0.73800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:14|0.993146|44581621|101.86000000|0.04400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:16|0.558962|44581622|101.86000000|0.73700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:16|0.618354|44581623|101.87000000|0.02500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:16|0.618354|44581624|101.87000000|0.80400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:16|0.618354|44581625|101.87000000|0.12000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:16|0.88515|44581626|101.86000000|245.52400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:16|0.900753|44581627|101.86000000|4.47600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:16|0.911144|44581628|101.85000000|2.48300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:17|0.125959|44581629|101.87000000|0.44200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:17|0.364025|44581630|101.85000000|55.13100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:17|0.431214|44581631|101.85000000|15.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:17|0.469324|44581632|101.85000000|11.78500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:17|0.513306|44581633|101.87000000|0.08800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.44629|44581634|101.85000000|5.63300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.870339|44581635|101.84000000|1.84400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.870339|44581636|101.84000000|2.18200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.876944|44581637|101.84000000|1.39200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.877626|44581638|101.84000000|27.01100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.897215|44581639|101.84000000|10.47300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.905893|44581640|101.84000000|18.76100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.909936|44581641|101.84000000|89.28000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.913689|44581642|101.84000000|100.90100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:18|0.918559|44581643|101.84000000|2.18200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.088411|44581644|101.81000000|19.05600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.12909|44581645|101.79000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.222919|44581646|101.79000000|1.83300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.227061|44581647|101.80000000|2.55100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.227061|44581648|101.80000000|12.77300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.307447|44581649|101.79000000|2.99600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.343921|44581650|101.78000000|0.04200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.368737|44581651|101.78000000|5.87000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.519349|44581652|101.78000000|3.68200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.808357|44581653|101.77000000|5.91200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.808357|44581654|101.77000000|239.80700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:19|0.887799|44581655|101.80000000|0.97800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.396603|44581656|101.76000000|7.61200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.535875|44581657|101.77000000|1.26300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.588343|44581658|101.77000000|4.19700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.596801|44581659|101.77000000|10.80300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:20|0.681069|44581660|101.77000000|235.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:21|0.503168|44581661|101.75000000|13.95400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:21|0.651785|44581662|101.76000000|2.46300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:21|0.812202|44581663|101.75000000|0.98700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:22|0.043753|44581664|101.76000000|12.77300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:22|0.419248|44581665|101.78000000|0.02000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:22|0.67741|44581666|101.75000000|5.52300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:22|0.67741|44581667|101.75000000|240.27100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:22|0.703114|44581668|101.75000000|2.60400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:22|0.742291|44581669|101.74000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:22|0.821174|44581670|101.74000000|92.06600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:23|0.907478|44581671|101.70000000|0.03000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:23|0.907478|44581672|101.70000000|9.51300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.044614|44581673|101.69000000|48.22600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.049958|44581674|101.69000000|20.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.054144|44581675|101.69000000|29.27800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.058371|44581676|101.69000000|80.93900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.058416|44581677|101.69000000|2.10000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.058462|44581678|101.69000000|10.56800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.05883|44581679|101.69000000|15.32800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.069566|44581680|101.69000000|43.56100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.069566|44581681|101.69000000|1.02500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.069609|44581682|101.69000000|29.27800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.069815|44581683|101.69000000|43.04400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.069859|44581684|101.69000000|71.85400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.0699|44581685|101.69000000|1.08900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.083782|44581686|101.69000000|13.01100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.092533|44581687|101.69000000|90.69900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.092991|44581688|101.66000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.118722|44581689|101.65000000|28.07400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.275504|44581690|101.64000000|8.42600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.31993|44581691|101.65000000|12.78500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.339282|44581692|101.66000000|12.78500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.427997|44581693|101.66000000|2.45400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.427997|44581694|101.65000000|2.29000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.427997|44581695|101.65000000|5.50600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.565027|44581696|101.66000000|1.20500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.830414|44581697|101.64000000|9.68700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:24|0.842359|44581698|101.64000000|2.37400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.003525|44581699|101.63000000|13.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.271947|44581700|101.64000000|0.94900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.326849|44581701|101.64000000|31.45300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.326849|44581702|101.64000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.326849|44581703|101.64000000|18.25900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.48509|44581704|101.63000000|3.94200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.497821|44581705|101.65000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.849311|44581706|101.64000000|7.61700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.998081|44581707|101.68000000|10.25300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.998081|44581708|101.68000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.998081|44581709|101.68000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:25|0.998081|44581710|101.69000000|13.45100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:26|0.741014|44581711|101.70000000|0.32200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:26|0.9845|44581712|101.67000000|0.00700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:27|0.369813|44581713|101.70000000|12.47800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:27|0.398283|44581714|101.71000000|16.28200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:27|0.398283|44581715|101.71000000|3.76800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:27|0.435079|44581716|101.69000000|10.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:28|0.162269|44581717|101.66000000|5.91200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:28|0.162269|44581718|101.66000000|4.33900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:28|0.167177|44581719|101.66000000|3.75600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:28|0.167177|44581720|101.66000000|0.36800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:28|0.170674|44581721|101.66000000|5.06300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:28|0.27581|44581722|101.66000000|20.04500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:28|0.279828|44581723|101.66000000|12.34000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:28|0.290416|44581724|101.66000000|6.39800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:28|0.293584|44581725|101.66000000|4.30600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:29|0.554659|44581726|101.66000000|0.36800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:29|0.554659|44581727|101.66000000|12.79200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:29|0.614288|44581728|101.67000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:29|0.657369|44581729|101.67000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:29|0.701985|44581730|101.67000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:29|0.888195|44581731|101.68000000|14.90300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.100219|44581732|101.69000000|25.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.248327|44581733|101.71000000|25.69100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.265659|44581734|101.71000000|12.41200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.265659|44581735|101.71000000|19.04800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.265725|44581736|101.71000000|1.92400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.265725|44581737|101.72000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.265725|44581738|101.72000000|14.54600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:30|0.265725|44581739|101.72000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:31|0.060389|44581740|101.71000000|1.34000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:31|0.966705|44581741|101.73000000|8.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:31|0.971555|44581742|101.74000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:32|0.602415|44581743|101.74000000|12.16300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:32|0.602415|44581744|101.74000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:32|0.602415|44581745|101.75000000|6.47800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:32|0.731305|44581746|101.74000000|0.97900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:32|0.739771|44581747|101.74000000|0.04500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:32|0.981087|44581748|101.71000000|0.01100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:34|0.906092|44581749|101.74000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:35|0.157997|44581750|101.76000000|14.41300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:35|0.157997|44581751|101.77000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:35|0.157997|44581752|101.77000000|4.11800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:35|0.276137|44581753|101.75000000|0.03700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:35|0.733409|44581754|101.78000000|10.64900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:36|0.164701|44581755|101.78000000|0.37200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:36|0.353438|44581756|101.78000000|0.32300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:36|0.453397|44581757|101.78000000|20.27700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:36|0.453397|44581758|101.79000000|9.14400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:38|0.764627|44581759|101.75000000|6.17100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:38|0.764627|44581760|101.75000000|13.71900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.08705|44581761|101.78000000|0.30000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.449501|44581762|101.78000000|12.78200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.453397|44581763|101.79000000|14.99500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.453397|44581764|101.79000000|2.65500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.457408|44581765|101.79000000|1.06400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.457408|44581766|101.79000000|1.34300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.469513|44581767|101.81000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.490857|44581768|101.83000000|5.94900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.490857|44581769|101.84000000|13.22700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.503635|44581770|101.85000000|9.84100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.503635|44581771|101.85000000|5.91200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.507029|44581772|101.86000000|9.18600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:39|0.667274|44581773|101.85000000|1.51600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:40|0.172177|44581774|101.82000000|84.09500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:40|0.211015|44581775|101.82000000|3.13900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:40|0.240376|44581776|101.82000000|14.96500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:40|0.297363|44581777|101.82000000|7.36900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:40|0.30192|44581778|101.82000000|9.84800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:40|0.383584|44581779|101.82000000|123.42500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:40|0.418467|44581780|101.82000000|0.96500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.420058|44581781|101.81000000|5.33400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.420058|44581782|101.81000000|19.66600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.485141|44581783|101.81000000|5.92400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.501155|44581784|101.81000000|13.09000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.508751|44581785|101.81000000|0.52900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.520154|44581786|101.81000000|2.54900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.523704|44581787|101.81000000|4.54400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.532211|44581788|101.81000000|99.46800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.543908|44581789|101.81000000|9.58400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.555691|44581790|101.81000000|52.86100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.55954|44581791|101.81000000|0.68200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.563272|44581792|101.81000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.620302|44581793|101.81000000|0.65800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.625046|44581794|101.81000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.62916|44581795|101.81000000|0.12000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.632449|44581796|101.81000000|0.40300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.638446|44581797|101.81000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.644684|44581798|101.81000000|0.44000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.648249|44581799|101.81000000|0.16900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.656918|44581800|101.81000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.725109|44581801|101.82000000|1.40300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.725109|44581802|101.82000000|1.00700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.774161|44581803|101.81000000|6.73600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:41|0.794812|44581804|101.79000000|2.94800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.589917|44581805|101.79000000|11.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.622414|44581806|101.79000000|12.77300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.73062|44581807|101.79000000|0.78400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.735464|44581808|101.79000000|11.43000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.747194|44581809|101.79000000|2.96600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.751386|44581810|101.79000000|9.76100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.762078|44581811|101.79000000|6.04700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.775131|44581812|101.79000000|7.43400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.779679|44581813|101.79000000|0.01000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.783436|44581814|101.79000000|0.03600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.788335|44581815|101.79000000|146.52300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.788415|44581816|101.79000000|0.07200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.792443|44581817|101.79000000|0.04000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.797454|44581818|101.79000000|29.98300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.800733|44581819|101.79000000|0.36600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.801946|44581820|101.79000000|10.77100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.801946|44581821|101.79000000|43.82900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.804754|44581822|101.79000000|24.64800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.804769|44581823|101.79000000|0.16800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.804954|44581824|101.79000000|8.12300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.805286|44581825|101.79000000|453.35300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.821737|44581826|101.78000000|13.11200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.822332|44581827|101.78000000|7.34600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.936525|44581828|101.76000000|12.77400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.936525|44581829|101.77000000|24.11400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.936525|44581830|101.78000000|10.19500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:42|0.936525|44581831|101.78000000|15.49500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:43|0.042284|44581832|101.78000000|0.01100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:43|0.356382|44581833|101.78000000|25.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:43|0.449718|44581834|101.80000000|0.88900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.011572|44581835|101.80000000|25.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.011572|44581836|101.80000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.078996|44581837|101.78000000|12.78300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.078996|44581838|101.77000000|33.41500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.078996|44581839|101.77000000|250.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.078996|44581840|101.76000000|5.06200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.321711|44581841|101.81000000|0.01000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.473437|44581842|101.81000000|5.92000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.569683|44581843|101.82000000|20.97200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.585753|44581844|101.83000000|0.68300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.589955|44581845|101.83000000|13.74800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.589955|44581846|101.83000000|57.81600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.597395|44581847|101.83000000|18.59000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.602181|44581848|101.83000000|20.13800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.621842|44581849|101.83000000|24.71100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:44|0.646516|44581850|101.83000000|69.35800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.219575|44581851|101.83000000|9.36500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.224229|44581852|101.83000000|5.42000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.224229|44581853|101.83000000|3.06100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.232037|44581854|101.83000000|13.83900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.232037|44581855|101.84000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.244159|44581856|101.85000000|1.99400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.244159|44581857|101.85000000|12.21800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.775523|44581858|101.84000000|0.36900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.775523|44581859|101.84000000|25.01300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:46|0.813086|44581860|101.85000000|2.92800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.471988|44581861|101.84000000|5.48000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.471988|44581862|101.84000000|240.14100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.48394|44581863|101.84000000|5.47100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.710219|44581864|101.85000000|13.97200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.710219|44581865|101.85000000|12.77600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.710219|44581866|101.85000000|4.32600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.721777|44581867|101.85000000|45.73900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.721777|44581868|101.84000000|30.49300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.721777|44581869|101.84000000|1.56400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.925023|44581870|101.85000000|30.49300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:49|0.925023|44581871|101.85000000|215.07300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:50|0.606512|44581872|101.85000000|2.20700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:50|0.620468|44581873|101.85000000|0.00300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:50|0.635131|44581874|101.85000000|9.99700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:51|0.222769|44581875|101.85000000|30.49300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:51|0.369563|44581876|101.85000000|0.18100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:52|0.086307|44581877|101.82000000|50.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:52|0.086307|44581878|101.82000000|195.63400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.326675|44581879|101.80000000|20.45400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.326675|44581880|101.80000000|57.28600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.368604|44581881|101.80000000|192.71400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.368604|44581882|101.80000000|52.98500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.397693|44581883|101.79000000|31.46000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.409931|44581884|101.79000000|0.30000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.413504|44581885|101.79000000|9.88500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.417291|44581886|101.79000000|0.38600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.421727|44581887|101.79000000|5.37200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.434401|44581888|101.79000000|181.10000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.5771|44581889|101.79000000|21.49700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.5771|44581890|101.79000000|14.53500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.5771|44581891|101.79000000|209.71800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.613819|44581892|101.79000000|0.98700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.61863|44581893|101.79000000|0.01900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.623497|44581894|101.79000000|0.05700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.635668|44581895|101.79000000|0.61800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.640332|44581896|101.79000000|1.05800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.644864|44581897|101.77000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:54|0.644864|44581898|101.76000000|10.23600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:55|0.805642|44581899|101.77000000|12.84000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:55|0.942355|44581900|101.78000000|2.17300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:55|0.972492|44581901|101.78000000|1.23500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.410588|44581902|101.78000000|19.26000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.419442|44581903|101.75000000|5.91200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.419442|44581904|101.75000000|1.41900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.419623|44581905|101.79000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.424085|44581906|101.75000000|18.69400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.479657|44581907|101.79000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.62432|44581908|101.79000000|2.44000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.65931|44581909|101.78000000|1.26000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.65931|44581910|101.78000000|12.78300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.667523|44581911|101.79000000|1.24900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.667523|44581912|101.80000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.667523|44581913|101.80000000|15.65100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.76326|44581914|101.80000000|1.24900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.830547|44581915|101.80000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.83447|44581916|101.80000000|8.10000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.838897|44581917|101.80000000|4.68300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.855583|44581918|101.80000000|12.21700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.855583|44581919|101.81000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.864536|44581920|101.80000000|12.35200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.872482|44581921|101.80000000|4.54800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.872482|44581922|101.81000000|10.33200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.890528|44581923|101.79000000|1.25100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.890528|44581924|101.79000000|11.28400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:57|0.898538|44581925|101.81000000|14.24100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:58|0.158872|44581926|101.81000000|7.60500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:58|0.171141|44581927|101.81000000|13.79500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:58|0.171141|44581928|101.81000000|12.84000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:58|0.325287|44581929|101.82000000|94.11500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:58|0.969099|44581930|101.82000000|2.31500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:59|0.004479|44581931|101.82000000|1.23600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:59|0.037431|44581932|101.82000000|0.61000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:59|0.082717|44581933|101.82000000|30.49300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:59|0.090716|44581934|101.83000000|14.78900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:59|0.090716|44581935|101.83000000|19.91900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:22:59|0.12389|44581936|101.83000000|24.56700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.043945|44581937|101.82000000|0.29300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.055345|44581938|101.82000000|39.52300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.072793|44581939|101.82000000|8.11200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.077181|44581940|101.82000000|202.07200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.077181|44581941|101.82000000|0.05800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.093835|44581942|101.82000000|0.05800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.094052|44581943|101.82000000|0.19000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.09775|44581944|101.82000000|0.04500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.475641|44581945|101.82000000|8.64100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.475641|44581946|101.83000000|10.98500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.475641|44581947|101.83000000|13.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.475641|44581948|101.84000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.475641|44581949|101.84000000|13.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.475641|44581950|101.84000000|5.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.475641|44581951|101.84000000|27.01400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.475641|44581952|101.85000000|24.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.475641|44581953|101.85000000|12.95600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:00|0.812463|44581954|101.82000000|12.77800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:01|0.145497|44581955|101.82000000|12.77800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:01|0.908769|44581956|101.79000000|10.73200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:01|0.912529|44581957|101.79000000|0.60000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:01|0.918243|44581958|101.79000000|10.73200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:01|0.918391|44581959|101.79000000|10.73200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:01|0.920618|44581960|101.79000000|14.21200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:01|0.938465|44581961|101.79000000|14.02000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:01|0.95488|44581962|101.80000000|0.10800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:01|0.975885|44581963|101.80000000|68.68700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:02|0.482312|44581964|101.79000000|2.74300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:03|0.327145|44581965|101.79000000|245.72000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:03|0.918699|44581966|101.78000000|0.10800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:03|0.918699|44581967|101.78000000|242.36200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:03|0.991982|44581968|101.79000000|0.05800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.079852|44581969|101.79000000|90.42200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.376079|44581970|101.80000000|12.84000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.898369|44581971|101.81000000|12.28700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.898369|44581972|101.81000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.921597|44581973|101.82000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.930194|44581974|101.83000000|60.39900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.950558|44581975|101.83000000|19.12100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.950558|44581976|101.83000000|11.04100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:04|0.992253|44581977|101.83000000|1.25100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:05|0.009246|44581978|101.83000000|2.78900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:05|0.009246|44581979|101.83000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:05|0.061224|44581980|101.84000000|21.04800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:05|0.923184|44581981|101.86000000|4.13900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:05|0.926867|44581982|101.86000000|8.99100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:05|0.935124|44581983|101.86000000|3.77000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:06|0.544122|44581984|101.86000000|1.41200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:06|0.544122|44581985|101.86000000|244.12600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:06|0.749172|44581986|101.86000000|2.28700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:07|0.629042|44581987|101.86000000|27.67000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:07|0.629042|44581988|101.86000000|137.98200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.149562|44581989|101.86000000|1.78200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.47077|44581990|101.86000000|1.78000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.699372|44581991|101.87000000|2.38200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.699372|44581992|101.87000000|0.23700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.699372|44581993|101.87000000|0.31500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.736923|44581994|101.87000000|11.96300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.856522|44581995|101.88000000|0.33100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.856522|44581996|101.88000000|0.34300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.856522|44581997|101.88000000|0.03900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.856522|44581998|101.88000000|0.30900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.856522|44581999|101.88000000|14.46000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.856964|44582000|101.88000000|2.44000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.863543|44582001|101.89000000|0.02100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.867644|44582002|101.89000000|0.34200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.867644|44582003|101.89000000|0.16400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.875228|44582004|101.89000000|0.35700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.875228|44582005|101.89000000|0.30800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.875228|44582006|101.89000000|1.36600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.875228|44582007|101.89000000|8.74200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.875228|44582008|101.89000000|10.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.875228|44582009|101.89000000|10.63700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.876169|44582010|101.89000000|1.75000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.882922|44582011|101.89000000|0.00500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.890618|44582012|101.89000000|0.00800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.900817|44582013|101.89000000|0.38200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.916608|44582014|101.89000000|1.86400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.916608|44582015|101.89000000|23.96400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.931079|44582016|101.89000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.931079|44582017|101.90000000|0.21600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.931079|44582018|101.90000000|0.97200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.931079|44582019|101.90000000|0.43100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.931079|44582020|101.90000000|8.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.931079|44582021|101.90000000|4.94100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.937405|44582022|101.90000000|9.05900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.937405|44582023|101.90000000|34.48900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.937405|44582024|101.90000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.942835|44582025|101.91000000|0.41700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.942835|44582026|101.91000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:08|0.942835|44582027|101.91000000|9.97700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.042641|44582028|101.91000000|2.24200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.044259|44582029|101.91000000|0.05800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.044259|44582030|101.90000000|2.14500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.044259|44582031|101.89000000|3.55700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.044259|44582032|101.89000000|13.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.084086|44582033|101.91000000|0.05800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.247235|44582034|101.89000000|12.77200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.247235|44582035|101.89000000|34.43200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.331155|44582036|101.90000000|0.23600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.342793|44582037|101.90000000|2.82100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.414199|44582038|101.91000000|3.95600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.455043|44582039|101.90000000|13.25400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.469885|44582040|101.91000000|1.24800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.498743|44582041|101.91000000|1.23300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.498743|44582042|101.92000000|14.74500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.498743|44582043|101.92000000|12.77200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.700459|44582044|101.89000000|25.18700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.700459|44582045|101.89000000|4.06100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:09|0.770521|44582046|101.92000000|0.08700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.054795|44582047|101.91000000|0.39300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582048|101.90000000|5.10800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582049|101.90000000|13.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582050|101.91000000|0.06000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582051|101.91000000|5.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582052|101.91000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582053|101.92000000|13.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582054|101.92000000|28.64000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582055|101.92000000|5.91200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582056|101.92000000|18.81400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582057|101.93000000|0.34800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582058|101.93000000|25.75700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582059|101.93000000|0.09800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582060|101.93000000|0.12600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582061|101.93000000|50.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582062|101.93000000|14.94500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582063|101.94000000|0.83700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582064|101.94000000|3.34600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582065|101.94000000|0.13400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582066|101.94000000|5.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582067|101.94000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582068|101.94000000|12.53800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.287719|44582069|101.94000000|14.86000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.519325|44582070|101.87000000|5.91200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.519325|44582071|101.87000000|11.26700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.519325|44582072|101.87000000|228.32700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.531511|44582073|101.87000000|11.19600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.724008|44582074|101.86000000|2.88200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.724008|44582075|101.85000000|5.91200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:10|0.724008|44582076|101.85000000|236.71100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.287855|44582077|101.86000000|12.77200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.287855|44582078|101.86000000|0.05800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:11|0.635613|44582079|101.88000000|0.09900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:12|0.021987|44582080|101.86000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:12|0.034739|44582081|101.88000000|13.45200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:12|0.034739|44582082|101.89000000|3.10000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:12|0.034739|44582083|101.89000000|3.23000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:12|0.034739|44582084|101.89000000|42.63600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:13|0.549445|44582085|101.86000000|12.76800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:13|0.573715|44582086|101.85000000|0.05800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:13|0.601823|44582087|101.86000000|66.05700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:13|0.946463|44582088|101.84000000|0.99600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:13|0.984201|44582089|101.84000000|10.35300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:13|0.987858|44582090|101.84000000|66.84300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:13|0.992223|44582091|101.84000000|12.59200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:14|0.064279|44582092|101.84000000|0.72900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:14|0.153898|44582093|101.84000000|10.24000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:14|0.327593|44582094|101.85000000|0.50800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:14|0.844052|44582095|101.85000000|1.40200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:14|0.960011|44582096|101.85000000|0.13700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.148869|44582097|101.83000000|1.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.415192|44582098|101.83000000|1.20400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.419312|44582099|101.83000000|139.32500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582100|101.86000000|13.26800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582101|101.86000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582102|101.88000000|18.38800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582103|101.88000000|5.91200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582104|101.89000000|22.33300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582105|101.89000000|14.59100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582106|101.89000000|2.60500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582107|101.89000000|2.26000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582108|101.90000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582109|101.90000000|19.65800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582110|101.90000000|19.65800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582111|101.90000000|5.21000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582112|101.90000000|5.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582113|101.90000000|36.59900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582114|101.91000000|13.98200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582115|101.91000000|39.56100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582116|101.92000000|6.45100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582117|101.92000000|5.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582118|101.92000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582119|101.92000000|50.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.43517|44582120|101.92000000|99.67100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.435379|44582121|101.83000000|7.56800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.466613|44582122|101.83000000|0.49900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.48592|44582123|101.84000000|2.46100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.533689|44582124|101.84000000|1.17300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.566393|44582125|101.83000000|0.40400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.566393|44582126|101.82000000|5.91200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.566393|44582127|101.81000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.566393|44582128|101.81000000|2.92000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.644243|44582129|101.86000000|0.08800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.890452|44582130|101.85000000|2.03600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.890452|44582131|101.86000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:15|0.890452|44582132|101.87000000|5.21200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:16|0.289585|44582133|101.82000000|11.88600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:16|0.353477|44582134|101.82000000|1.72800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:16|0.353477|44582135|101.81000000|11.45200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:16|0.782576|44582136|101.80000000|4.95100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:16|0.782576|44582137|101.80000000|40.57400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:16|0.782827|44582138|101.80000000|51.59800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:16|0.811376|44582139|101.81000000|1.91400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:16|0.907684|44582140|101.81000000|7.14900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:17|0.284758|44582141|101.81000000|2.21900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:17|0.284758|44582142|101.80000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:17|0.284758|44582143|101.80000000|7.78100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:17|0.328277|44582144|101.82000000|1.82200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:17|0.805742|44582145|101.83000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:17|0.805742|44582146|101.83000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.385425|44582147|101.84000000|16.26400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.385425|44582148|101.84000000|21.40000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.385425|44582149|101.84000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.473549|44582150|101.84000000|0.99600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.886265|44582151|101.84000000|0.99600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:18|0.886265|44582152|101.84000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.171732|44582153|101.84000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.195373|44582154|101.85000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.214469|44582155|101.86000000|22.45100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.243979|44582156|101.86000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.331995|44582157|101.87000000|14.66900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.331995|44582158|101.87000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.331995|44582159|101.87000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.364618|44582160|101.87000000|1.89500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.364618|44582161|101.86000000|1.90900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.364618|44582162|101.86000000|21.05800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.364618|44582163|101.86000000|74.53100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.523946|44582164|101.86000000|3.51400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:19|0.559323|44582165|101.86000000|1.24400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:20|0.786976|44582166|101.87000000|12.84000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.091045|44582167|101.88000000|14.52400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.186462|44582168|101.90000000|12.93000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.186462|44582169|101.90000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.186462|44582170|101.90000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.635553|44582171|101.92000000|13.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.691217|44582172|101.92000000|25.41200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.812185|44582173|101.95000000|0.09800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.812185|44582174|101.95000000|0.31100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.812185|44582175|101.95000000|0.06000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.889872|44582176|101.92000000|50.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.901557|44582177|101.92000000|15.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:21|0.914128|44582178|101.94000000|4.81100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.171245|44582179|101.94000000|0.29400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.179656|44582180|101.95000000|0.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.179656|44582181|101.95000000|0.73500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.179656|44582182|101.95000000|0.24300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.179656|44582183|101.95000000|0.20600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.179656|44582184|101.95000000|0.10600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.179656|44582185|101.95000000|51.96000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.183148|44582186|101.95000000|46.12300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.19187|44582187|101.94000000|0.05800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.19187|44582188|101.95000000|6.21800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.19187|44582189|101.95000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.19187|44582190|101.95000000|15.04600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.243609|44582191|101.95000000|1.10700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.243609|44582192|101.94000000|0.37200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.297025|44582193|101.96000000|0.38700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.297025|44582194|101.96000000|0.23000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.297025|44582195|101.96000000|0.37500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.297025|44582196|101.96000000|0.30100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.297025|44582197|101.96000000|0.02300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.297025|44582198|101.96000000|15.03800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.304641|44582199|101.96000000|0.00100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.308906|44582200|101.97000000|0.09800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.308906|44582201|101.97000000|0.16200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.308906|44582202|101.98000000|0.09800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.308906|44582203|101.98000000|0.30000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.308906|44582204|101.98000000|0.80500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.308906|44582205|101.98000000|8.39300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.320983|44582206|101.98000000|1.60700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.320983|44582207|101.99000000|0.58800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.320983|44582208|101.99000000|0.29900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.320983|44582209|101.99000000|0.49700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.320983|44582210|101.99000000|7.47500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.333252|44582211|101.99000000|5.99500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.666402|44582212|101.96000000|64.82600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.670158|44582213|101.96000000|8.16300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.673969|44582214|101.96000000|7.74000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.677899|44582215|101.96000000|50.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.68106|44582216|101.96000000|4.14200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.689441|44582217|101.96000000|70.60500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:22|0.693217|44582218|101.96000000|44.52400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.157378|44582219|101.94000000|7.27000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.161735|44582220|101.94000000|6.00600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.818401|44582221|101.95000000|13.26800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.818401|44582222|101.96000000|4.50900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.818401|44582223|101.96000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.818401|44582224|101.97000000|4.29700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.818401|44582225|101.97000000|5.91200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.818401|44582226|101.97000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.818401|44582227|101.98000000|3.77400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.818401|44582228|101.98000000|0.29000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.818401|44582229|101.98000000|0.00800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.818401|44582230|101.99000000|17.76300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:23|0.87579|44582231|101.96000000|0.24600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.043287|44582232|101.95000000|0.05800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.043287|44582233|101.96000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:25|0.043287|44582234|101.96000000|2.54000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:27|0.08865|44582235|101.98000000|0.05800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:27|0.08865|44582236|101.99000000|0.49300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:27|0.309744|44582237|101.96000000|0.26800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:28|0.113684|44582238|101.99000000|0.01000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.954285|44582239|101.98000000|9.84400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.954285|44582240|101.98000000|12.75900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.954285|44582241|101.98000000|0.05800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.958521|44582242|101.99000000|26.93500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.963138|44582243|101.99000000|10.76600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.967256|44582244|101.99000000|12.10900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.967394|44582245|101.99000000|3.33900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.97151|44582246|101.99000000|0.11800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.975461|44582247|101.99000000|40.01000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.975461|44582248|101.99000000|6.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.975461|44582249|101.99000000|1.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.975461|44582250|101.99000000|25.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.975461|44582251|101.99000000|14.35800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.975461|44582252|101.99000000|4.30900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.975501|44582253|101.99000000|0.02000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:29|0.987792|44582254|101.99000000|1.02700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582255|101.94000000|10.06600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582256|101.94000000|250.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582257|101.94000000|5.91200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582258|101.93000000|6.82000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582259|101.92000000|5.20000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582260|101.91000000|4.75000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582261|101.91000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582262|101.91000000|7.53800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582263|101.91000000|49.02300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582264|101.90000000|58.43700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582265|101.90000000|5.20000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582266|101.90000000|22.78200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582267|101.89000000|43.30800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.829303|44582268|101.89000000|50.96000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.952115|44582269|101.95000000|13.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.952115|44582270|101.96000000|6.25000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.980136|44582271|101.96000000|2.04300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.980136|44582272|101.96000000|13.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:30|0.980136|44582273|101.97000000|4.20700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:31|0.148915|44582274|101.91000000|81.59200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:31|0.1639|44582275|101.91000000|5.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:31|0.1767|44582276|101.91000000|4.53700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.282541|44582277|101.95000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.352597|44582278|101.95000000|12.76400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.499389|44582279|101.93000000|31.31100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.522773|44582280|101.93000000|64.15500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.535415|44582281|101.93000000|27.40100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.535582|44582282|101.93000000|31.46000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.555608|44582283|101.93000000|95.67300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.555608|44582284|101.93000000|31.31100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.945756|44582285|101.90000000|0.05800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:32|0.945756|44582286|101.91000000|0.12300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.15598|44582287|101.92000000|1.13300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.156083|44582288|101.89000000|0.59500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.251797|44582289|101.90000000|0.35100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.553776|44582290|101.91000000|1.88600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.628772|44582291|101.90000000|1.46300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.645892|44582292|101.90000000|6.50800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.912284|44582293|101.91000000|6.86200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.925301|44582294|101.91000000|12.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.93447|44582295|101.91000000|14.07100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:33|0.942236|44582296|101.91000000|119.74100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:34|0.426672|44582297|101.92000000|8.76900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.048519|44582298|101.94000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.048519|44582299|101.94000000|0.13600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.225952|44582300|101.94000000|0.95400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.58635|44582301|101.91000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.611808|44582302|101.91000000|1.36400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.840152|44582303|101.94000000|13.52100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.840152|44582304|101.94000000|0.02100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.853156|44582305|101.96000000|10.32600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.853156|44582306|101.96000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.853156|44582307|101.96000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:35|0.853156|44582308|101.96000000|8.18300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.018821|44582309|101.97000000|10.08500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.104742|44582310|101.97000000|6.52000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.111209|44582311|101.97000000|3.09300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.111367|44582312|101.97000000|1.70200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.111367|44582313|101.97000000|11.98400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582314|101.99000000|1.74500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582315|101.99000000|0.24600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582316|102.00000000|0.17000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582317|102.00000000|0.02500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582318|102.00000000|11.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582319|102.00000000|10.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582320|102.00000000|0.29800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582321|102.00000000|0.02300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582322|102.00000000|1.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582323|102.00000000|1.11800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582324|102.00000000|0.12500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582325|102.00000000|5.23400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582326|102.00000000|1.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.279986|44582327|102.00000000|6.50100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:37|0.812702|44582328|101.97000000|0.03000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:39|0.256239|44582329|101.99000000|0.85400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:39|0.256239|44582330|101.99000000|1.09700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:39|0.256239|44582331|101.99000000|12.75700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:39|0.256239|44582332|102.00000000|6.44400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:39|0.256239|44582333|102.00000000|84.65800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:39|0.640062|44582334|101.97000000|0.31600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:40|0.269476|44582335|101.99000000|1.05100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:40|0.288725|44582336|101.99000000|0.02100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:40|0.300767|44582337|101.99000000|1.03800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:40|0.300767|44582338|102.00000000|28.07400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.250556|44582339|101.99000000|1.05900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.250556|44582340|101.99000000|1.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.258048|44582341|101.99000000|0.04200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.258048|44582342|102.00000000|33.59200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.883524|44582343|101.99000000|0.97800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.883524|44582344|101.99000000|1.01900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.937719|44582345|101.99000000|68.31500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.942264|44582346|101.98000000|9.80800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.951045|44582347|101.99000000|6.76400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.965074|44582348|101.99000000|75.86000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.970284|44582349|101.99000000|62.22100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.975069|44582350|101.99000000|0.16600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:41|0.999261|44582351|101.96000000|0.96200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582352|101.99000000|3.26000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582353|101.99000000|13.90300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582354|102.00000000|221.51500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582355|102.00000000|50.00000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582356|102.00000000|0.10200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582357|102.00000000|12.23700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582358|102.00000000|0.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582359|102.00000000|1.70500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582360|102.00000000|1.00200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582361|102.00000000|22.37900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.135013|44582362|102.00000000|80.37500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.263169|44582363|101.99000000|0.00400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:42|0.673505|44582364|101.99000000|0.09700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:43|0.841297|44582365|101.98000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:44|0.151145|44582366|101.99000000|0.04900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.384527|44582367|101.97000000|14.03600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.388448|44582368|101.97000000|6.29700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.392953|44582369|101.97000000|13.17100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.409245|44582370|101.97000000|7.25600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.419158|44582371|101.97000000|5.77800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.420083|44582372|101.97000000|9.83000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.45247|44582373|101.97000000|12.49500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.571565|44582374|101.97000000|1.11900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.575791|44582375|101.97000000|119.74100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.583031|44582376|101.97000000|31.46000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.594536|44582377|101.97000000|1.53100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.594783|44582378|101.97000000|27.28600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.594783|44582379|101.97000000|22.63200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.607405|44582380|101.97000000|0.77400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.607754|44582381|101.97000000|6.29500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.607862|44582382|101.97000000|34.55500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.626858|44582383|101.97000000|83.58800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.626907|44582384|101.97000000|0.54400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.647149|44582385|101.97000000|0.59300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.647863|44582386|101.97000000|0.72200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.648728|44582387|101.97000000|58.21700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.66159|44582388|101.97000000|42.08000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.697343|44582389|101.94000000|1.84300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.73194|44582390|101.94000000|2.11000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.811276|44582391|101.94000000|17.08000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.902739|44582392|101.93000000|0.89600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.978575|44582393|101.93000000|11.49900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.980628|44582394|101.93000000|0.36200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:45|0.987334|44582395|101.93000000|7.67100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.012979|44582396|101.92000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.012979|44582397|101.90000000|10.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.012979|44582398|101.86000000|4.09600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.082023|44582399|101.93000000|0.48800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.451419|44582400|101.86000000|2.04500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.555274|44582401|101.89000000|0.06100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.560361|44582402|101.88000000|10.67800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.656663|44582403|101.87000000|13.06200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:46|0.765829|44582404|101.88000000|0.25900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.090291|44582405|101.88000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.186892|44582406|101.89000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.186892|44582407|101.89000000|26.37700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.255876|44582408|101.90000000|7.44100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.259182|44582409|101.90000000|7.38400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.269171|44582410|101.90000000|15.39100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.280071|44582411|101.90000000|0.84500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.280137|44582412|101.90000000|3.16400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.284437|44582413|101.90000000|0.75900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.297782|44582414|101.90000000|0.11500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.306438|44582415|101.90000000|0.01100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.322974|44582416|101.88000000|8.60000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.380643|44582417|101.88000000|29.30000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.392665|44582418|101.88000000|5.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.396287|44582419|101.86000000|10.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.42199|44582420|101.87000000|2.12900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.581661|44582421|101.87000000|2.80300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.581661|44582422|101.87000000|0.51000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.581661|44582423|101.86000000|4.69300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.609245|44582424|101.87000000|1.41100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.609245|44582425|101.86000000|3.69800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.609245|44582426|101.86000000|0.40100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.637683|44582427|101.89000000|9.31900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.6691|44582428|101.90000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.6691|44582429|101.90000000|5.91200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.733061|44582430|101.90000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.790802|44582431|101.91000000|5.91200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.841758|44582432|101.91000000|5.07600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.859113|44582433|101.90000000|2.01600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.870101|44582434|101.90000000|3.24500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.881903|44582435|101.91000000|5.91200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.881903|44582436|101.92000000|0.63000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.965535|44582437|101.91000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:47|0.965535|44582438|101.92000000|2.26300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:48|0.007026|44582439|101.92000000|11.02600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:48|0.598648|44582440|101.94000000|10.67800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:48|0.611732|44582441|101.94000000|4.12600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:48|0.938061|44582442|101.96000000|2.24400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:49|0.157029|44582443|101.96000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:49|0.157029|44582444|101.96000000|1.23600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:49|0.423735|44582445|101.96000000|21.40000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:49|0.564527|44582446|101.96000000|0.68500000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:49|0.850377|44582447|101.95000000|15.43300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:49|0.895591|44582448|101.95000000|9.56700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:50|0.102008|44582449|101.94000000|0.11100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:50|0.106961|44582450|101.96000000|5.53700000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:50|0.832444|44582451|101.94000000|0.99600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:51|0.155025|44582452|101.96000000|0.04900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:51|0.377201|44582453|101.96000000|0.01100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:51|0.517345|44582454|101.96000000|12.53700000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:51|0.968474|44582455|101.95000000|5.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.271412|44582456|101.96000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.523163|44582457|101.97000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.523163|44582458|101.97000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.567161|44582459|101.97000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.859791|44582460|101.97000000|12.84000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.885353|44582461|101.98000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.885353|44582462|101.98000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.88939|44582463|101.99000000|0.20200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.926891|44582464|101.98000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.962928|44582465|101.98000000|16.90000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.962928|44582466|101.99000000|10.97200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.980161|44582467|101.99000000|4.68200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.98403|44582468|101.99000000|6.81600000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:52|0.992318|44582469|101.99000000|4.68200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:53|0.158131|44582470|101.99000000|0.59000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:53|0.170222|44582471|101.99000000|4.42100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:53|0.832855|44582472|101.99000000|0.50000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:54|0.426569|44582473|101.99000000|23.49000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:54|0.446397|44582474|101.99000000|2.23300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:54|0.612755|44582475|101.99000000|3.40800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:54|0.616758|44582476|101.99000000|16.45300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:55|0.095623|44582477|101.99000000|10.52300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:56|0.221453|44582478|101.97000000|0.01000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:56|0.241535|44582479|101.97000000|0.98600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.064606|44582480|101.98000000|1.92300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.785475|44582481|101.95000000|12.75600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.785475|44582482|101.95000000|229.71400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.904813|44582483|101.95000000|20.28600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.904813|44582484|101.95000000|72.41300000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.923426|44582485|101.94000000|17.19100000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.973336|44582486|101.94000000|2.00000000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:58|0.984657|44582487|101.94000000|1.23500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.011409|44582488|101.93000000|0.00400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.342914|44582489|101.89000000|11.12200000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.342914|44582490|101.88000000|6.50800000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.342914|44582491|101.88000000|2.42900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.342914|44582492|101.87000000|0.38500000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.813448|44582493|101.86000000|6.15600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:23:59|0.813448|44582494|101.86000000|3.41900000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.213154|44582495|101.86000000|3.91300000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.248162|44582496|101.87000000|3.73900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.33992|44582497|101.86000000|0.30400000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.33992|44582498|101.87000000|0.80800000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.33992|44582499|101.87000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.33992|44582500|101.88000000|3.29000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.33992|44582501|101.88000000|4.51000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.554926|44582502|101.85000000|1.63400000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.554926|44582503|101.85000000|0.36600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.69874|44582504|101.86000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:00|0.713862|44582505|101.85000000|0.36600000|2
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:01|0.496286|44582506|101.89000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:01|0.723103|44582507|101.90000000|2.54900000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:01|0.723103|44582508|101.92000000|5.20000000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:01|0.723103|44582509|101.92000000|11.85200000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:01|0.910909|44582510|101.92000000|0.10100000|0
1646191442|2022-03-02 03:24:02|2022-03-02 03:24:01|0.95874|44582511|101.93000000|2.10400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:02|0.090014|44582512|101.94000000|5.20000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:02|0.090014|44582513|101.94000000|16.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:02|0.978659|44582514|101.94000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:02|0.999356|44582515|101.95000000|16.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:03|0.137705|44582516|101.97000000|3.53400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:03|0.138248|44582517|101.95000000|3.53400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:03|0.138248|44582518|101.95000000|4.26100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:03|0.34802|44582519|101.94000000|1.07500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:04|0.208482|44582520|101.96000000|0.14600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:04|0.256953|44582521|101.96000000|7.10200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:04|0.35495|44582522|101.95000000|2.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:05|0.097328|44582523|101.96000000|0.08800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:05|0.231598|44582524|101.96000000|0.01000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:05|0.772358|44582525|101.91000000|1.06000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:06|0.594754|44582526|101.94000000|0.98000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:06|0.934174|44582527|101.91000000|2.54900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:07|0.018832|44582528|101.91000000|2.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:07|0.60167|44582529|101.92000000|4.90400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:08|0.552553|44582530|101.91000000|2.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:09|0.194775|44582531|101.92000000|0.46900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:09|0.492122|44582532|101.91000000|1.88300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:10|0.002434|44582533|101.91000000|2.52900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:11|0.008159|44582534|101.91000000|2.02400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:11|0.570567|44582535|101.91000000|2.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:11|0.888991|44582536|101.91000000|4.38700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:11|0.888991|44582537|101.91000000|0.97800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:11|0.888991|44582538|101.91000000|109.86100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:12|0.690855|44582539|101.91000000|1.88200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:13|0.772108|44582540|101.88000000|2.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:13|0.991633|44582541|101.89000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.262359|44582542|101.91000000|5.47800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.283862|44582543|101.91000000|5.94400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.302063|44582544|101.91000000|5.47800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.500467|44582545|101.92000000|13.40600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.594948|44582546|101.92000000|3.49400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.643971|44582547|101.93000000|16.08700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.656625|44582548|101.93000000|3.49400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.753857|44582549|101.93000000|12.59300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.927452|44582550|101.92000000|2.32000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:14|0.927452|44582551|101.92000000|7.89800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:15|0.170884|44582552|101.93000000|0.81300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:15|0.170884|44582553|101.93000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:16|0.136724|44582554|101.93000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:16|0.136724|44582555|101.93000000|12.76800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:16|0.394689|44582556|101.94000000|14.85600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:16|0.394689|44582557|101.94000000|16.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:16|0.419135|44582558|101.95000000|0.95100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:16|0.543259|44582559|101.94000000|13.85700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:18|0.392494|44582560|101.90000000|0.50000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:18|0.405837|44582561|101.94000000|16.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:18|0.410015|44582562|101.95000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:18|0.426629|44582563|101.96000000|7.16900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:18|0.431149|44582564|101.96000000|24.44500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:18|0.748342|44582565|101.96000000|3.80900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.226434|44582566|101.93000000|0.75800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.444677|44582567|101.96000000|2.43100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.498952|44582568|101.96000000|5.34100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.514343|44582569|101.96000000|13.13900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.514343|44582570|101.96000000|21.34000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.514343|44582571|101.96000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.514343|44582572|101.96000000|14.46900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.596866|44582573|101.97000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:19|0.96689|44582574|101.98000000|0.38500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:20|0.002404|44582575|101.98000000|19.72100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:20|0.025273|44582576|101.98000000|21.40900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:20|0.025273|44582577|101.98000000|16.92000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:20|0.207813|44582578|101.97000000|2.29800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:20|0.279501|44582579|101.98000000|2.56100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:20|0.279501|44582580|101.98000000|18.50900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:21|0.861191|44582581|101.99000000|0.46900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:22|0.574062|44582582|101.98000000|8.24100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:22|0.57911|44582583|101.98000000|80.24700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:22|0.731781|44582584|101.99000000|0.04800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:22|0.878125|44582585|101.99000000|10.51100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:22|0.878125|44582586|101.99000000|0.03200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:22|0.878125|44582587|101.99000000|2.07800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:22|0.999044|44582588|101.99000000|1.17800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.039943|44582589|101.99000000|1.16300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.076946|44582590|101.99000000|1.14900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.076946|44582591|102.00000000|9.71800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.080266|44582592|102.00000000|72.31100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.099939|44582593|102.00000000|7.03500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.124647|44582594|102.00000000|5.33800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.211841|44582595|102.00000000|3.97300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.242234|44582596|102.00000000|25.63400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:23|0.270558|44582597|102.00000000|0.13200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:24|0.346861|44582598|102.00000000|0.02300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:24|0.866231|44582599|101.98000000|117.87800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:24|0.882199|44582600|101.98000000|31.46000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:24|0.886809|44582601|101.98000000|3.14400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:24|0.890139|44582602|101.98000000|9.58200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:25|0.732561|44582603|101.95000000|0.23700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:25|0.932552|44582604|101.96000000|0.62400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:26|0.847773|44582605|101.96000000|0.46800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:27|0.287835|44582606|101.95000000|2.95800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:28|0.165393|44582607|101.95000000|0.40600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:29|0.874546|44582608|101.96000000|1.45700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:29|0.874546|44582609|101.96000000|21.06300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:30|0.479844|44582610|101.96000000|3.55600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:30|0.679365|44582611|101.96000000|0.14400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:31|0.681738|44582612|101.96000000|75.44200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:31|0.703406|44582613|101.96000000|11.83500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:31|0.723315|44582614|101.96000000|59.87000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:32|0.953447|44582615|101.97000000|4.84200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:32|0.953447|44582616|101.97000000|69.27000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:32|0.96565|44582617|101.97000000|7.89000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:32|0.973428|44582618|101.97000000|2.15600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:32|0.989616|44582619|101.97000000|3.87000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:32|0.9939|44582620|101.97000000|10.60100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.02374|44582621|101.97000000|9.63300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.028444|44582622|101.97000000|7.33600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.278913|44582623|101.98000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.278913|44582624|101.98000000|13.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.278913|44582625|101.99000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.278913|44582626|101.99000000|12.75700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.278913|44582627|102.00000000|91.87000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.278913|44582628|102.00000000|2.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.278913|44582629|102.00000000|109.15000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.386948|44582630|101.98000000|0.45700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:33|0.459478|44582631|101.97000000|0.36700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:35|0.525571|44582632|101.98000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:35|0.525571|44582633|101.98000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.923448|44582634|102.00000000|12.10200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.960971|44582635|102.00000000|90.66600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.960971|44582636|102.00000000|56.11000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.960971|44582637|102.00000000|0.24700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.960971|44582638|102.00000000|0.10000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.960971|44582639|102.00000000|1.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.960971|44582640|102.00000000|42.24500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.960971|44582641|102.00000000|6.44700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.964221|44582642|102.00000000|40.48300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.972464|44582643|102.00000000|3.07000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.972464|44582644|102.00000000|9.93000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.97672|44582645|102.00000000|3.07000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.97672|44582646|102.00000000|8.99400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.97672|44582647|102.00000000|1.00600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.97672|44582648|102.00000000|5.09300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.97672|44582649|102.00000000|90.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.97672|44582650|102.00000000|2.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.97672|44582651|102.00000000|2.42200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.97672|44582652|102.00000000|9.48800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.976912|44582653|102.00000000|1.51200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.976912|44582654|102.00000000|4.89600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.977684|44582655|102.00000000|0.37800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.977684|44582656|102.00000000|0.05700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.977684|44582657|102.00000000|177.49200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.989557|44582658|102.00000000|10.57900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.993867|44582659|102.00000000|1.96100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.994126|44582660|102.00000000|6.10500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.994201|44582661|102.00000000|1.76300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.994201|44582662|102.00000000|20.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.994201|44582663|102.00000000|0.89800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:36|0.994227|44582664|102.00000000|177.92700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.006523|44582665|102.00000000|11.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.017899|44582666|102.00000000|5.83600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.018733|44582667|102.00000000|5.48600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.018733|44582668|102.00000000|7.27200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.039122|44582669|102.00000000|2.87000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.047642|44582670|102.00000000|8.79800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.049908|44582671|102.00000000|161.75700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.049908|44582672|102.00000000|5.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.049908|44582673|102.00000000|13.38500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.049991|44582674|102.00000000|121.62500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.049991|44582675|102.00000000|100.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.049991|44582676|102.00000000|22.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.049991|44582677|102.00000000|15.09300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.050076|44582678|102.00000000|17.16400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.050076|44582679|102.00000000|14.89700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.050076|44582680|102.00000000|28.68700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.20074|44582681|102.01000000|0.89900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.20074|44582682|102.01000000|0.29800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.20074|44582683|102.01000000|3.00300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.20074|44582684|102.01000000|23.72600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.229131|44582685|102.02000000|0.14200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.303729|44582686|102.02000000|0.15600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.303729|44582687|102.02000000|0.30100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.303729|44582688|102.02000000|0.99500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.303729|44582689|102.02000000|73.60100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.341406|44582690|102.02000000|104.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.34781|44582691|102.02000000|9.94300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.460049|44582692|102.02000000|7.52600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.566948|44582693|102.02000000|5.16400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.637527|44582694|102.02000000|24.82500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.653731|44582695|102.02000000|7.00100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.653731|44582696|102.02000000|0.19900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.653731|44582697|102.02000000|0.61700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.660594|44582698|102.02000000|0.38300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.660594|44582699|102.02000000|3.90900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.664562|44582700|102.02000000|0.77500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.664694|44582701|102.02000000|4.29200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.67839|44582702|102.02000000|4.29200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.683543|44582703|102.02000000|1.29400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.683543|44582704|102.03000000|0.75300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.683543|44582705|102.03000000|2.24500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.75425|44582706|102.03000000|0.19900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.75425|44582707|102.04000000|0.09800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.75425|44582708|102.04000000|0.99300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.75425|44582709|102.04000000|0.00400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.811493|44582710|102.04000000|57.31200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.811493|44582711|102.04000000|12.75800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.811493|44582712|102.03000000|10.31500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:37|0.811493|44582713|102.02000000|30.39900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:38|0.00324|44582714|102.01000000|5.20200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:38|0.0077|44582715|102.01000000|0.82900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:38|0.0077|44582716|102.01000000|1.08400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:38|0.0077|44582717|102.01000000|2.83100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:38|0.17908|44582718|102.01000000|10.57700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:38|0.445246|44582719|102.02000000|0.98100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:39|0.028142|44582720|102.02000000|0.98100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:39|0.402574|44582721|102.02000000|0.19700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:39|0.772728|44582722|101.99000000|1.25400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:40|0.196518|44582723|101.98000000|10.94000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:41|0.229729|44582724|101.99000000|0.56500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:41|0.24516|44582725|101.99000000|0.73000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:43|0.749375|44582726|102.00000000|58.33900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:44|0.06495|44582727|102.02000000|0.09900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:46|0.169677|44582728|102.02000000|1.15500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:46|0.169677|44582729|102.02000000|1.29500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:46|0.854053|44582730|102.04000000|0.46900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.405492|44582731|102.03000000|125.41200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.405519|44582732|102.03000000|8.79200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.405665|44582733|102.03000000|62.10700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.40919|44582734|102.03000000|14.29000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.4138|44582735|102.03000000|30.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.417895|44582736|102.03000000|9.39900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.417895|44582737|102.03000000|12.49700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.417957|44582738|102.03000000|20.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.421954|44582739|102.03000000|7.38100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.42606|44582740|102.03000000|181.84000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.426163|44582741|102.03000000|118.16000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.42736|44582742|102.03000000|7.85800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.454021|44582743|102.00000000|0.03500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.575779|44582744|102.01000000|4.56200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:47|0.575779|44582745|102.01000000|2.35900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:49|0.227224|44582746|102.01000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:49|0.284392|44582747|102.02000000|71.11000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:50|0.287416|44582748|102.02000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:50|0.287416|44582749|102.02000000|80.93600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:50|0.792327|44582750|102.00000000|4.37200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:50|0.792327|44582751|102.00000000|12.75000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:50|0.792327|44582752|102.00000000|3.28100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:50|0.901612|44582753|102.02000000|0.39200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:50|0.901612|44582754|102.03000000|0.00100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.454661|44582755|101.99000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582756|102.02000000|12.84000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582757|102.03000000|12.75000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582758|102.03000000|11.50600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582759|102.04000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582760|102.04000000|24.51500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582761|102.05000000|0.38100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582762|102.05000000|0.12500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582763|102.05000000|14.72600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582764|102.05000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582765|102.06000000|0.50400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582766|102.06000000|0.25800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582767|102.06000000|0.29900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582768|102.06000000|0.06500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582769|102.06000000|17.53400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582770|102.06000000|17.93600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582771|102.07000000|0.57000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582772|102.07000000|0.46500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582773|102.07000000|0.08000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582774|102.07000000|0.00400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582775|102.07000000|5.20000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582776|102.08000000|0.32500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582777|102.08000000|0.39700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582778|102.08000000|39.14400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582779|102.08000000|162.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582780|102.08000000|2.52700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582781|102.08000000|73.54300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582782|102.08000000|7.21300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582783|102.08000000|40.67000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582784|102.09000000|0.01700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582785|102.09000000|0.29800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582786|102.09000000|0.13500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582787|102.09000000|2.24500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582788|102.09000000|38.02300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.658602|44582789|102.09000000|48.61400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:51|0.757623|44582790|102.04000000|2.81400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:52|0.127775|44582791|102.02000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:52|0.16274|44582792|102.03000000|41.51500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:52|0.563121|44582793|102.00000000|10.66700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:52|0.563121|44582794|102.00000000|250.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:52|0.596226|44582795|102.00000000|28.28300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:53|0.06038|44582796|102.03000000|0.73600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:53|0.686601|44582797|102.02000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:53|0.715029|44582798|102.03000000|41.51500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:53|0.774758|44582799|102.04000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:53|0.774758|44582800|102.04000000|15.56400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:53|0.805747|44582801|102.04000000|3.61200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:53|0.818369|44582802|102.03000000|6.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:54|0.010258|44582803|102.01000000|0.49300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:54|0.583215|44582804|102.02000000|0.43500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:54|0.808398|44582805|102.04000000|0.22900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:55|0.322852|44582806|102.02000000|74.12300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:55|0.340802|44582807|102.02000000|1.17700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:56|0.007787|44582808|102.03000000|0.01900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:56|0.993772|44582809|102.00000000|0.05300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:56|0.993772|44582810|102.00000000|4.94700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:57|0.218598|44582811|102.03000000|3.07900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:57|0.706308|44582812|102.03000000|0.08800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:58|0.082443|44582813|102.00000000|165.81800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:58|0.098082|44582814|102.01000000|1.06300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:58|0.39416|44582815|101.99000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:24:59|0.567991|44582816|101.98000000|1.91100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:00|0.079377|44582817|102.00000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:00|0.079377|44582818|102.01000000|4.65800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:00|0.817809|44582819|102.00000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:00|0.817809|44582820|102.00000000|1.28100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:00|0.847664|44582821|102.00000000|2.13100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:00|0.847664|44582822|102.00000000|12.75500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.229901|44582823|102.00000000|1.93500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.271306|44582824|102.00000000|0.03200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.369678|44582825|102.01000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.369678|44582826|102.01000000|0.39200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.369678|44582827|102.02000000|3.34800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.453392|44582828|102.00000000|245.20700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.516411|44582829|102.01000000|12.35500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.773181|44582830|102.01000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.944773|44582831|102.02000000|14.55200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.944773|44582832|102.02000000|24.52100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.952972|44582833|102.01000000|0.86900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.977183|44582834|102.03000000|12.84000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.977183|44582835|102.03000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.977183|44582836|102.04000000|58.27700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:01|0.980645|44582837|102.04000000|11.82200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.014979|44582838|102.03000000|17.90000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.014979|44582839|102.03000000|62.27200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.06375|44582840|102.04000000|0.76900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.06796|44582841|102.04000000|15.18700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.071723|44582842|102.04000000|1.94400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.071723|44582843|102.04000000|1.58600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.199747|44582844|102.04000000|7.00500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.2156|44582845|102.04000000|2.07900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.232677|44582846|102.04000000|0.35300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.25563|44582847|102.04000000|12.39600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.328362|44582848|102.04000000|6.51100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.337143|44582849|102.04000000|11.20100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.689972|44582850|102.03000000|15.87700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:02|0.88303|44582851|102.04000000|6.51000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.217585|44582852|102.05000000|0.37800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.406892|44582853|102.05000000|17.22400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.406892|44582854|102.05000000|14.39300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.436624|44582855|102.05000000|1.97400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.436624|44582856|102.05000000|12.74900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.436624|44582857|102.04000000|13.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.436624|44582858|102.04000000|12.74900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.463421|44582859|102.04000000|20.19100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.486047|44582860|102.04000000|35.58900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.491352|44582861|102.04000000|136.29200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.507956|44582862|102.04000000|57.92800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.528754|44582863|102.04000000|20.19100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.528754|44582864|102.02000000|10.50100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.582409|44582865|102.04000000|243.83800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.594504|44582866|102.04000000|1.86000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.868593|44582867|102.05000000|2.73000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.897428|44582868|102.05000000|1.22700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.897428|44582869|102.06000000|15.42800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.897428|44582870|102.06000000|11.52200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:03|0.984549|44582871|102.07000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:04|0.005254|44582872|102.07000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:04|0.005254|44582873|102.08000000|5.18000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:04|0.005254|44582874|102.08000000|13.11700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:04|0.234547|44582875|102.08000000|11.39200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:04|0.28131|44582876|102.09000000|10.22800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:04|0.28131|44582877|102.09000000|17.60800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:04|0.28131|44582878|102.09000000|6.50800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:04|0.396444|44582879|102.09000000|55.73100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:04|0.438445|44582880|102.09000000|49.01200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.036825|44582881|102.06000000|0.24500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.151649|44582882|102.07000000|2.72200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.171661|44582883|102.07000000|172.45500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.175734|44582884|102.07000000|1.29000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.183995|44582885|102.07000000|16.24000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.184024|44582886|102.07000000|1.81400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.19147|44582887|102.07000000|6.62000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.196933|44582888|102.07000000|8.67200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.225498|44582889|102.06000000|9.02900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.228638|44582890|102.06000000|1.69800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.331261|44582891|102.06000000|5.01400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.352343|44582892|102.06000000|16.59900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.356555|44582893|102.06000000|8.51500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.540196|44582894|102.06000000|1.28500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.600014|44582895|102.06000000|0.01700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.600014|44582896|102.05000000|1.29000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.600014|44582897|102.05000000|5.84700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.60421|44582898|102.05000000|3.01700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.60421|44582899|102.05000000|0.01200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.60421|44582900|102.05000000|0.35200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.617413|44582901|102.06000000|4.42400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.621987|44582902|102.06000000|4.59200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.634381|44582903|102.06000000|46.93500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.640503|44582904|102.06000000|26.80700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:05|0.643713|44582905|102.06000000|7.17800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:06|0.492759|44582906|102.03000000|19.38100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:06|0.496921|44582907|102.03000000|7.37200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:06|0.505084|44582908|102.03000000|4.98500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:06|0.509365|44582909|102.03000000|7.22100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:06|0.561861|44582910|102.03000000|4.41100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:06|0.987041|44582911|102.04000000|0.04900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.161579|44582912|102.04000000|1.95700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.76817|44582913|102.03000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.850322|44582914|102.04000000|10.74000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.87088|44582915|102.05000000|125.97000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.96744|44582916|102.05000000|10.74000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.96744|44582917|102.06000000|13.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:07|0.96744|44582918|102.06000000|24.51200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.00628|44582919|102.07000000|8.85000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.00628|44582920|102.07000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.019052|44582921|102.08000000|10.87100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.019052|44582922|102.09000000|5.93100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.019052|44582923|102.09000000|34.53400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.058243|44582924|102.07000000|2.58900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.058243|44582925|102.07000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.058243|44582926|102.07000000|2.66600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.092198|44582927|102.07000000|7.32600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.116898|44582928|102.07000000|10.57400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.144239|44582929|102.05000000|6.50800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.144239|44582930|102.05000000|12.74600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.14434|44582931|102.07000000|8.97700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.152048|44582932|102.07000000|8.92300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.152048|44582933|102.08000000|5.91900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.26655|44582934|102.08000000|22.83200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.34957|44582935|102.05000000|3.01600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.34957|44582936|102.05000000|242.08600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.38179|44582937|102.06000000|1.07500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.394035|44582938|102.05000000|7.91400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.509321|44582939|102.05000000|1.31700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.509321|44582940|102.06000000|0.18100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.560913|44582941|102.07000000|3.78500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.76661|44582942|102.07000000|5.18600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.782845|44582943|102.07000000|3.74300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.912443|44582944|102.04000000|1.88500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:08|0.912443|44582945|102.04000000|8.17300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:10|0.011724|44582946|102.03000000|32.84500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:11|0.486505|44582947|102.03000000|4.00600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:11|0.651406|44582948|102.00000000|34.82900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:11|0.694526|44582949|102.00000000|0.49200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:11|0.944553|44582950|102.04000000|0.34900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:11|0.960423|44582951|102.04000000|2.50800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:11|0.960423|44582952|102.04000000|17.55100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.056585|44582953|102.02000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.079824|44582954|102.03000000|1.79000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.079824|44582955|102.04000000|0.88700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.097954|44582956|102.04000000|1.00100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.444409|44582957|102.04000000|0.22400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.444409|44582958|102.04000000|0.98800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.444409|44582959|102.05000000|14.41100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.728459|44582960|102.06000000|3.15700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.730287|44582961|102.06000000|9.45100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.74196|44582962|102.04000000|12.75000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.74215|44582963|102.03000000|12.74900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.746465|44582964|102.03000000|237.25100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.766717|44582965|102.00000000|5.10000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.786648|44582966|102.01000000|5.11100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.786648|44582967|102.01000000|4.71200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.791125|44582968|102.01000000|8.28800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.791125|44582969|102.02000000|2.12300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.798799|44582970|102.00000000|2.22400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.883459|44582971|102.00000000|4.30700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.891957|44582972|102.00000000|0.28400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:12|0.908|44582973|102.00000000|52.76400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:13|0.028879|44582974|102.01000000|0.25400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:13|0.028879|44582975|102.02000000|8.43700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:13|0.113876|44582976|101.98000000|4.06700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:13|0.133027|44582977|101.98000000|2.78000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:13|0.329567|44582978|101.99000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:14|0.886707|44582979|101.98000000|0.29400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:14|0.951032|44582980|101.99000000|0.21600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:14|0.991536|44582981|101.98000000|92.36600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:14|0.991536|44582982|101.98000000|152.89300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.049306|44582983|101.98000000|2.54900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.057713|44582984|101.98000000|94.55800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.11745|44582985|101.97000000|0.05800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.161501|44582986|101.96000000|2.04600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.161501|44582987|101.96000000|8.17400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.205464|44582988|101.96000000|245.30700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.51877|44582989|101.96000000|6.65100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.51877|44582990|101.96000000|238.68200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.646371|44582991|101.96000000|11.31800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.646371|44582992|101.96000000|162.27200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.687757|44582993|101.96000000|0.18100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.868724|44582994|101.94000000|0.00400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:15|0.868724|44582995|101.94000000|175.88400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44582996|101.96000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44582997|101.96000000|12.75600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44582998|101.96000000|19.62800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44582999|101.97000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583000|101.97000000|13.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583001|101.97000000|24.27100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583002|101.98000000|13.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583003|101.98000000|4.20800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583004|101.99000000|0.69900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583005|101.99000000|15.00300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583006|101.99000000|41.97200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583007|101.99000000|41.16100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583008|102.00000000|182.60500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583009|102.01000000|5.20000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583010|102.01000000|17.59300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583011|102.01000000|17.59300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583012|102.01000000|5.00400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583013|102.01000000|2.50200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583014|102.02000000|15.20900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583015|102.02000000|7.68100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583016|102.03000000|3.55900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583017|102.03000000|5.20000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583018|102.03000000|2.04600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583019|102.03000000|10.00700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583020|102.04000000|18.64400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583021|102.04000000|19.63500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583022|102.04000000|19.63500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583023|102.04000000|25.30000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583024|102.05000000|0.33700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583025|102.05000000|5.20000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583026|102.05000000|7.19400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583027|102.05000000|15.48900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583028|102.05000000|58.32600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583029|102.05000000|162.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583030|102.06000000|14.70000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583031|102.06000000|73.95600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.235748|44583032|102.06000000|7.38100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.417892|44583033|102.00000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.483059|44583034|101.99000000|3.25800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.483059|44583035|101.98000000|12.75600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:16|0.483059|44583036|101.98000000|2.60900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:17|0.071523|44583037|101.99000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:17|0.071523|44583038|102.01000000|1.22100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:17|0.071523|44583039|102.01000000|6.50800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:17|0.071523|44583040|102.02000000|13.26800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:17|0.071523|44583041|102.02000000|12.84000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:17|0.071523|44583042|102.02000000|21.82800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:17|0.071523|44583043|102.02000000|18.21600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:17|0.09058|44583044|102.02000000|158.21900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:17|0.326792|44583045|101.96000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:18|0.518318|44583046|101.95000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:18|0.72481|44583047|101.98000000|5.76200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:18|0.831885|44583048|101.98000000|2.89800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:18|0.848025|44583049|101.97000000|191.25400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.780479|44583050|101.94000000|13.00800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.7912|44583051|101.94000000|8.36100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.791475|44583052|101.94000000|14.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.795662|44583053|101.94000000|20.90000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.803384|44583054|101.94000000|37.45800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.803403|44583055|101.94000000|136.01400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.807127|44583056|101.94000000|20.25900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.821161|44583057|101.94000000|0.00400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.821225|44583058|101.94000000|13.00400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.880023|44583059|101.92000000|0.00400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:20|0.880023|44583060|101.92000000|14.99600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.009081|44583061|101.93000000|0.56800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.258407|44583062|101.92000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.258407|44583063|101.92000000|12.76000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.258407|44583064|101.92000000|0.05800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.299038|44583065|101.90000000|13.26800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.299038|44583066|101.89000000|6.50800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.299038|44583067|101.89000000|9.20100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.434496|44583068|101.91000000|2.28900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.434496|44583069|101.91000000|0.22400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.54937|44583070|101.92000000|0.05400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.54937|44583071|101.93000000|0.89200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:21|0.698611|44583072|101.90000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:22|0.352723|44583073|101.91000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:22|0.590586|44583074|101.91000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:22|0.744909|44583075|101.92000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:23|0.125554|44583076|101.93000000|0.03900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:23|0.371332|44583077|101.93000000|4.87100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:23|0.405586|44583078|101.93000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:23|0.405586|44583079|101.93000000|0.05800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:23|0.405586|44583080|101.93000000|1.98500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:24|0.06417|44583081|101.91000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:24|0.350771|44583082|101.91000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:24|0.351052|44583083|101.94000000|0.27400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:25|0.435434|44583084|101.89000000|8.40100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:25|0.543975|44583085|101.88000000|2.54900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:25|0.889256|44583086|101.88000000|10.11600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:25|0.945158|44583087|101.88000000|4.60300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:25|0.945158|44583088|101.88000000|38.36700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:25|0.982568|44583089|101.88000000|2.54900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.261016|44583090|101.87000000|2.32100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.298225|44583091|101.87000000|1.23500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.512621|44583092|101.86000000|0.50400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.547562|44583093|101.86000000|19.62800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.547562|44583094|101.86000000|22.32900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.59423|44583095|101.86000000|2.10200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.872212|44583096|101.85000000|2.04600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.872212|44583097|101.85000000|6.62900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:26|0.915453|44583098|101.85000000|67.26800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:27|0.055242|44583099|101.86000000|0.55600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:27|0.072141|44583100|101.86000000|1.99300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:27|0.515995|44583101|101.87000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:27|0.515995|44583102|101.87000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:27|0.722249|44583103|101.90000000|0.05800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:28|0.658547|44583104|101.90000000|12.64800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:29|0.136661|44583105|101.87000000|1.84200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:29|0.350298|44583106|101.87000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:29|0.904535|44583107|101.86000000|16.39300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:30|0.117704|44583108|101.87000000|0.04100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:30|0.316729|44583109|101.85000000|2.78900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:30|0.549444|44583110|101.85000000|1.24500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:30|0.549444|44583111|101.85000000|92.41000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:31|0.055057|44583112|101.86000000|9.60700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:31|0.293051|44583113|101.86000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:32|0.064189|44583114|101.85000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:32|0.377045|44583115|101.87000000|0.02000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:32|0.425925|44583116|101.85000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:32|0.552824|44583117|101.84000000|0.05800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:32|0.552824|44583118|101.84000000|3.64200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:32|0.685557|44583119|101.85000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:32|0.71408|44583120|101.84000000|0.11000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:32|0.989908|44583121|101.84000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.506441|44583122|101.85000000|1.72800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.776854|44583123|101.82000000|0.14400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.776854|44583124|101.82000000|0.34600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:33|0.776873|44583125|101.83000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.387594|44583126|101.82000000|2.54900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.387666|44583127|101.82000000|17.55500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.387666|44583128|101.82000000|41.98900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.414649|44583129|101.82000000|87.28200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.482672|44583130|101.82000000|0.99200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.49983|44583131|101.82000000|1.41100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.690821|44583132|101.82000000|0.60300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:34|0.760186|44583133|101.82000000|10.20900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.033122|44583134|101.80000000|0.00400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.033122|44583135|101.80000000|1.20600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.140833|44583136|101.80000000|1.37000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.141984|44583137|101.80000000|53.16400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.325891|44583138|101.79000000|2.52000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.416052|44583139|101.79000000|30.01800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.416084|44583140|101.79000000|7.19900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.416084|44583141|101.79000000|2.12400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.4194|44583142|101.79000000|18.33200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.4194|44583143|101.79000000|46.38000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.419912|44583144|101.79000000|5.96000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.420027|44583145|101.79000000|47.41600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.420175|44583146|101.79000000|0.29400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.420549|44583147|101.79000000|104.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.421671|44583148|101.79000000|41.36700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.42447|44583149|101.79000000|4.58300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.442577|44583150|101.74000000|10.28900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.453232|44583151|101.79000000|2.45900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.522808|44583152|101.69000000|5.20000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.522808|44583153|101.69000000|10.01300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.710201|44583154|101.71000000|1.03100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.710513|44583155|101.71000000|0.84500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.710513|44583156|101.71000000|0.01600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.749915|44583157|101.72000000|1.81100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.749915|44583158|101.72000000|9.97700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.749915|44583159|101.71000000|12.05900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.749915|44583160|101.70000000|8.39600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.81025|44583161|101.70000000|0.25300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.910286|44583162|101.70000000|1.02800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:35|0.922099|44583163|101.70000000|1.36700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.02451|44583164|101.73000000|5.65800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.081819|44583165|101.73000000|7.11600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.093666|44583166|101.70000000|5.11100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.093666|44583167|101.70000000|24.00800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.10204|44583168|101.74000000|2.52300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.10204|44583169|101.74000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.140387|44583170|101.70000000|14.11700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.184632|44583171|101.71000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.420576|44583172|101.71000000|1.40000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.426587|44583173|101.71000000|1.14900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.457721|44583174|101.73000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.457721|44583175|101.75000000|1.83000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.572882|44583176|101.75000000|1.51200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.637635|44583177|101.75000000|14.87600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.645767|44583178|101.74000000|2.10400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.645767|44583179|101.74000000|7.89700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.653477|44583180|101.75000000|1.51200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.665593|44583181|101.76000000|16.03500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.698567|44583182|101.76000000|1.51200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.724309|44583183|101.76000000|16.38800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.848249|44583184|101.76000000|1.51200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:36|0.893103|44583185|101.76000000|17.62900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:37|0.757476|44583186|101.73000000|0.72700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:37|0.757476|44583187|101.74000000|1.82200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:37|0.841206|44583188|101.74000000|0.72700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:38|0.246413|44583189|101.77000000|10.12000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:38|0.314801|44583190|101.77000000|0.66100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:38|0.32371|44583191|101.76000000|3.91200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:38|0.344439|44583192|101.77000000|6.72900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:38|0.580784|44583193|101.78000000|1.14900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:38|0.766484|44583194|101.79000000|14.59000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:38|0.766484|44583195|101.79000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:38|0.832938|44583196|101.80000000|1.64100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:39|0.007764|44583197|101.79000000|15.86400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:39|0.901233|44583198|101.79000000|7.84300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:39|0.905345|44583199|101.79000000|10.05700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:40|0.313163|44583200|101.81000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:40|0.313163|44583201|101.82000000|2.04600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:40|0.313163|44583202|101.82000000|3.95900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:40|0.338032|44583203|101.82000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:40|0.37846|44583204|101.83000000|0.92800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.748431|44583205|101.82000000|120.80800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.755504|44583206|101.82000000|129.19200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.771011|44583207|101.80000000|0.05800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.771011|44583208|101.80000000|0.66900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.775146|44583209|101.78000000|0.72700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.810055|44583210|101.77000000|15.00000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.842996|44583211|101.78000000|2.45200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.850863|44583212|101.79000000|2.44300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.85432|44583213|101.77000000|5.13200000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.859136|44583214|101.80000000|12.78200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.881232|44583215|101.79000000|5.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:41|0.881232|44583216|101.79000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:42|0.027639|44583217|101.79000000|41.51500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:42|0.027639|44583218|101.79000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:42|0.755898|44583219|101.78000000|4.29600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:42|0.755898|44583220|101.77000000|1.26700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:42|0.755898|44583221|101.77000000|4.44000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:43|0.07663|44583222|101.79000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:43|0.07663|44583223|101.79000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:43|0.189604|44583224|101.80000000|0.23000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:43|0.284961|44583225|101.80000000|1.22800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:43|0.370704|44583226|101.79000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:43|0.741607|44583227|101.80000000|2.95000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:44|0.460801|44583228|101.79000000|0.30300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:44|0.694706|44583229|101.79000000|0.81000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:44|0.760117|44583230|101.79000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:44|0.760117|44583231|101.79000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.071216|44583232|101.80000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.246635|44583233|101.81000000|41.51500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.246635|44583234|101.81000000|20.35400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.266153|44583235|101.81000000|2.54900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.326326|44583236|101.81000000|1.72000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.326326|44583237|101.81000000|36.50700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.329601|44583238|101.81000000|10.52000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.334195|44583239|101.81000000|12.05500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.338703|44583240|101.81000000|190.91800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.366726|44583241|101.77000000|16.02000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.366726|44583242|101.77000000|0.05800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.377749|44583243|101.76000000|0.07100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.519028|44583244|101.77000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.911142|44583245|101.76000000|9.75700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.911142|44583246|101.76000000|9.19600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.911142|44583247|101.75000000|20.46400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.911142|44583248|101.75000000|40.76300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.911142|44583249|101.75000000|6.50800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:45|0.998912|44583250|101.76000000|12.36600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.121472|44583251|101.78000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.121472|44583252|101.78000000|1.85700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.346408|44583253|101.75000000|4.00600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.434811|44583254|101.76000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.46379|44583255|101.77000000|41.51500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.470808|44583256|101.78000000|0.23000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.611142|44583257|101.76000000|0.00400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.702618|44583258|101.75000000|245.79500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.710178|44583259|101.76000000|1.54500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:46|0.80703|44583260|101.76000000|1.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.013664|44583261|101.75000000|8.83500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.013664|44583262|101.75000000|0.83400000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.229415|44583263|101.74000000|3.07900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.451574|44583264|101.74000000|2.19700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.471706|44583265|101.75000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.601037|44583266|101.74000000|0.22700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.636521|44583267|101.77000000|10.07100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.745486|44583268|101.78000000|0.92000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.75345|44583269|101.77000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.772664|44583270|101.78000000|16.75000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.772664|44583271|101.78000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:47|0.965661|44583272|101.80000000|0.36900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:48|0.06439|44583273|101.79000000|41.51500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:48|0.198726|44583274|101.79000000|0.11600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:48|0.202772|44583275|101.79000000|71.32900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:48|0.202889|44583276|101.79000000|9.49300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:48|0.21695|44583277|101.79000000|9.99600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:48|0.597299|44583278|101.76000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:48|0.597299|44583279|101.76000000|0.05800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:48|0.604697|44583280|101.77000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:48|0.829267|44583281|101.76000000|41.51500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:48|0.829267|44583282|101.76000000|204.28000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.105191|44583283|101.77000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.105191|44583284|101.77000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.144841|44583285|101.75000000|9.39600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.179731|44583286|101.75000000|9.04800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.573756|44583287|101.73000000|20.46600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.573756|44583288|101.73000000|1.83300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.57773|44583289|101.74000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.703805|44583290|101.74000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.925115|44583291|101.74000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:49|0.956922|44583292|101.74000000|12.78300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:50|0.137263|44583293|101.74000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:50|0.429895|44583294|101.74000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:50|0.860165|44583295|101.71000000|2.04600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:50|0.860165|44583296|101.71000000|6.05100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.009878|44583297|101.75000000|9.58200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.012559|44583298|101.74000000|38.20800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.032839|44583299|101.74000000|3.76600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.04044|44583300|101.74000000|6.23400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.04044|44583301|101.75000000|3.72300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.065685|44583302|101.75000000|5.84700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.167206|44583303|101.75000000|5.43500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.167206|44583304|101.75000000|2.44200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.179621|44583305|101.75000000|7.58100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.187598|44583306|101.75000000|7.87700000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.216355|44583307|101.75000000|0.05800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.37006|44583308|101.75000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.37006|44583309|101.75000000|17.90000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.556674|44583310|101.75000000|30.92500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:51|0.611581|44583311|101.74000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:52|0.036936|44583312|101.74000000|7.09200000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:52|0.072743|44583313|101.74000000|1.57300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:52|0.522818|44583314|101.74000000|0.23000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:52|0.57489|44583315|101.73000000|6.06000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:52|0.579101|44583316|101.73000000|14.40800000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:52|0.579101|44583317|101.73000000|101.03300000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:52|0.601846|44583318|101.73000000|148.96700000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:52|0.89597|44583319|101.71000000|6.08600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:52|0.97549|44583320|101.71000000|3.91400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:53|0.19322|44583321|101.71000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:53|0.408158|44583322|101.71000000|5.54000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:53|0.413218|44583323|101.71000000|4.46000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:53|0.634258|44583324|101.71000000|4.38900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:53|0.638116|44583325|101.71000000|5.61100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:53|0.969127|44583326|101.72000000|2.05500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:54|0.721015|44583327|101.73000000|12.78000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:54|0.721015|44583328|101.74000000|0.74600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:54|0.721015|44583329|101.74000000|11.03900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:54|0.749486|44583330|101.73000000|41.51500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:54|0.749486|44583331|101.72000000|12.78900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:55|0.133448|44583332|101.70000000|3.14100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:55|0.436161|44583333|101.70000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:55|0.67452|44583334|101.69000000|0.64500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:55|0.840751|44583335|101.70000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.062754|44583336|101.70000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.288754|44583337|101.70000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.413364|44583338|101.72000000|0.09600000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.509831|44583339|101.70000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.577683|44583340|101.69000000|0.02000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.620973|44583341|101.70000000|0.05900000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.720817|44583342|101.71000000|41.51500000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.924058|44583343|101.71000000|0.46900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:56|0.982794|44583344|101.71000000|9.53100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:57|0.138282|44583345|101.70000000|5.12000000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:57|0.220274|44583346|101.70000000|0.01100000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:57|0.618326|44583347|101.71000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:58|0.364701|44583348|101.72000000|3.30300000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:59|0.187437|44583349|101.71000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:59|0.315483|44583350|101.72000000|3.05500000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:59|0.414694|44583351|101.71000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:25:59|0.908845|44583352|101.71000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.112771|44583353|101.73000000|2.54900000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.176116|44583354|101.74000000|14.65400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.176116|44583355|101.74000000|28.82100000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.206744|44583356|101.74000000|44.83800000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.206744|44583357|101.74000000|10.00000000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.212657|44583358|101.75000000|17.29400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.223787|44583359|101.76000000|0.00400000|0
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:00|0.307496|44583360|101.76000000|31.45600000|2
1646191561|2022-03-02 03:26:01|2022-03-02 03:26:01|0.283238|44583361|101.76000000|0.02700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:01|0.560273|44583362|101.75000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:01|0.756704|44583363|101.75000000|33.67400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:01|0.770106|44583364|101.75000000|5.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:01|0.773837|44583365|101.75000000|92.20400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:01|0.780549|44583366|101.75000000|6.75000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:01|0.788974|44583367|101.75000000|35.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:01|0.809519|44583368|101.75000000|0.32800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:02|0.119706|44583369|101.75000000|5.23200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:02|0.12767|44583370|101.75000000|149.99900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:02|0.127878|44583371|101.75000000|8.82300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:03|0.07489|44583372|101.76000000|0.23000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:03|0.451339|44583373|101.76000000|9.76900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:03|0.451512|44583374|101.76000000|0.00100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:03|0.798381|44583375|101.77000000|0.43400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:04|0.065129|44583376|101.76000000|0.96200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:04|0.666579|44583377|101.77000000|0.23000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:05|0.987142|44583378|101.76000000|83.16500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:05|0.999419|44583379|101.76000000|45.11500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:06|0.081419|44583380|101.76000000|75.41300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:06|0.08632|44583381|101.76000000|46.30700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:06|0.08632|44583382|101.76000000|7.61600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:06|0.090683|44583383|101.76000000|75.54900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:06|0.250234|44583384|101.75000000|1.01600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:06|0.404645|44583385|101.76000000|0.94000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:06|0.856904|44583386|101.74000000|21.20400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:06|0.869722|44583387|101.75000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:07|0.394907|44583388|101.76000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:07|0.945633|44583389|101.79000000|0.59000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:07|0.945633|44583390|101.79000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.132791|44583391|101.79000000|1.90100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.263677|44583392|101.80000000|0.49200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.263821|44583393|101.80000000|14.01300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.263821|44583394|101.80000000|47.47500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.263821|44583395|101.80000000|5.91100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.314749|44583396|101.80000000|11.98900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.407094|44583397|101.80000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.476675|44583398|101.81000000|24.57500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.476675|44583399|101.81000000|15.35100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.599275|44583400|101.80000000|245.72700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.680442|44583401|101.80000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.890046|44583402|101.79000000|3.14400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:08|0.894928|44583403|101.79000000|6.85600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:09|0.110794|44583404|101.79000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:09|0.348132|44583405|101.79000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:09|0.565294|44583406|101.79000000|4.62100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:09|0.572717|44583407|101.79000000|5.37900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:09|0.648856|44583408|101.81000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:09|0.648856|44583409|101.81000000|14.41800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:09|0.681703|44583410|101.81000000|6.50800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:09|0.697302|44583411|101.81000000|11.39200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:11|0.9098|44583412|101.81000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:11|0.9098|44583413|101.81000000|12.78100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:11|0.9098|44583414|101.82000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:11|0.9098|44583415|101.82000000|3.92400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.182906|44583416|101.82000000|7.48500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.203598|44583417|101.82000000|2.51500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.557095|44583418|101.83000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.557095|44583419|101.83000000|14.86300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.557095|44583420|101.83000000|1.82400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.583892|44583421|101.83000000|2.00200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.720289|44583422|101.83000000|10.03500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.778721|44583423|101.83000000|1.23500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.799291|44583424|101.83000000|0.85500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.802807|44583425|101.83000000|1.55000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.810947|44583426|101.83000000|0.91700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.826768|44583427|101.84000000|7.97200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:12|0.859766|44583428|101.84000000|2.02800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:13|0.114265|44583429|101.86000000|1.93400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:13|0.250206|44583430|101.87000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:13|0.290618|44583431|101.88000000|0.00400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:13|0.827494|44583432|101.90000000|0.02300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:13|0.896545|44583433|101.91000000|4.88600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:13|0.900091|44583434|101.88000000|9.80000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:13|0.913442|44583435|101.88000000|9.80000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.334514|44583436|101.89000000|0.83500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.40244|44583437|101.90000000|2.42000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.40244|44583438|101.90000000|6.50800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.40244|44583439|101.91000000|9.69200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.40244|44583440|101.92000000|15.01700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.40244|44583441|101.92000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.40244|44583442|101.93000000|5.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.40244|44583443|101.93000000|4.23500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.40244|44583444|101.94000000|147.03300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.40244|44583445|101.95000000|5.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.40244|44583446|101.95000000|80.71100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:14|0.882573|44583447|101.89000000|19.19000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:15|0.304787|44583448|101.89000000|0.00400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:15|0.789513|44583449|101.89000000|2.06900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:15|0.820876|44583450|101.88000000|1.89700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.146559|44583451|101.87000000|2.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.305018|44583452|101.88000000|0.94900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.600995|44583453|101.88000000|9.63400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.659453|44583454|101.87000000|17.72400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.659453|44583455|101.87000000|7.88100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.659453|44583456|101.87000000|55.30800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.678387|44583457|101.87000000|59.32300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.689878|44583458|101.87000000|4.36100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.693284|44583459|101.87000000|4.62500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.701006|44583460|101.87000000|101.05400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.712736|44583461|101.87000000|25.32900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.936499|44583462|101.87000000|10.02500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:18|0.936499|44583463|101.87000000|9.49000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:19|0.222191|44583464|101.87000000|20.46200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:19|0.222191|44583465|101.86000000|0.05800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.102417|44583466|101.87000000|2.83700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.109969|44583467|101.88000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.109969|44583468|101.88000000|1.43800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.148671|44583469|101.85000000|2.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.221356|44583470|101.88000000|24.55700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.221356|44583471|101.89000000|8.26000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.251079|44583472|101.88000000|2.85100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.273914|44583473|101.88000000|4.29800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.278149|44583474|101.88000000|2.85100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.436824|44583475|101.89000000|6.65700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.436824|44583476|101.89000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.436824|44583477|101.89000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.490573|44583478|101.89000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.490573|44583479|101.89000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:20|0.782494|44583480|101.88000000|245.49000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.08705|44583481|101.88000000|4.79600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.087117|44583482|101.87000000|0.08800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.123735|44583483|101.87000000|9.91200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.128376|44583484|101.89000000|0.01400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.213637|44583485|101.89000000|13.68200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.213637|44583486|101.89000000|22.25600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.213637|44583487|101.89000000|6.82000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.247065|44583488|101.87000000|12.77000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.267197|44583489|101.89000000|4.42600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.28723|44583490|101.89000000|9.19500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.335047|44583491|101.89000000|24.55200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.346783|44583492|101.90000000|24.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.346783|44583493|101.90000000|8.48300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.355208|44583494|101.89000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.355208|44583495|101.91000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.355208|44583496|101.92000000|6.50800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.355208|44583497|101.93000000|9.33000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.54217|44583498|101.92000000|0.34400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.594915|44583499|101.90000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.695899|44583500|101.91000000|0.34100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:21|0.816308|44583501|101.90000000|0.44400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:22|0.400595|44583502|101.90000000|9.55600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:22|0.400595|44583503|101.91000000|2.20800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:22|0.400595|44583504|101.91000000|12.77000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:22|0.400595|44583505|101.92000000|6.59300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583506|101.90000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583507|101.92000000|10.96300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583508|101.92000000|6.65200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583509|101.92000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583510|101.92000000|13.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583511|101.93000000|64.33100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583512|101.93000000|0.00400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583513|101.93000000|6.50800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583514|101.94000000|79.27700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583515|101.94000000|7.57800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583516|101.95000000|56.50300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583517|101.95000000|14.35100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583518|101.95000000|52.43400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583519|101.95000000|41.99300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583520|101.95000000|5.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583521|101.95000000|35.69100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583522|101.96000000|12.01100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583523|101.96000000|13.21100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583524|101.96000000|16.86100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583525|101.96000000|40.71800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583526|101.97000000|5.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583527|101.97000000|39.11200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583528|101.97000000|7.00200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583529|101.97000000|24.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583530|101.97000000|28.50000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583531|101.98000000|0.19600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583532|101.98000000|19.64800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583533|101.98000000|75.16400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.091081|44583534|101.98000000|88.34800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.131951|44583535|101.91000000|6.50800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.131951|44583536|101.90000000|12.83700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.131951|44583537|101.90000000|10.04000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.336553|44583538|101.91000000|6.50800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.505092|44583539|101.92000000|45.33900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.509336|44583540|101.92000000|75.62300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.51305|44583541|101.92000000|129.03800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.51305|44583542|101.92000000|6.50800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.517397|44583543|101.89000000|2.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.536998|44583544|101.90000000|6.50800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.536998|44583545|101.89000000|13.80800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:23|0.996707|44583546|101.87000000|0.05600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.116155|44583547|101.85000000|20.44400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.116155|44583548|101.85000000|2.04400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.116155|44583549|101.85000000|39.72300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.151284|44583550|101.87000000|0.23000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.499935|44583551|101.87000000|0.71400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.499935|44583552|101.87000000|24.55800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.499935|44583553|101.87000000|5.30600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.499935|44583554|101.87000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.499935|44583555|101.87000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.499935|44583556|101.87000000|11.75800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.578726|44583557|101.86000000|0.05800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.578726|44583558|101.86000000|11.75800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.724618|44583559|101.87000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.797306|44583560|101.89000000|0.08800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.801854|44583561|101.89000000|0.94700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.941575|44583562|101.87000000|1.94000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:24|0.985383|44583563|101.86000000|2.54900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:25|0.412039|44583564|101.86000000|0.63000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:25|0.61713|44583565|101.86000000|1.76900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:26|0.264023|44583566|101.86000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:26|0.292013|44583567|101.86000000|38.20800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:26|0.292013|44583568|101.86000000|14.64100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:27|0.822289|44583569|101.85000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:27|0.973437|44583570|101.86000000|1.97000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:28|0.3853|44583571|101.87000000|0.15000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:28|0.3853|44583572|101.87000000|2.94000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.430957|44583573|101.84000000|19.65000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.430957|44583574|101.84000000|106.37100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.443543|44583575|101.84000000|15.01400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.455158|44583576|101.84000000|71.42000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.459833|44583577|101.84000000|2.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.483605|44583578|101.84000000|55.19500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.517142|44583579|101.84000000|194.80500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.53388|44583580|101.82000000|1.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.714555|44583581|101.82000000|3.56600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.714555|44583582|101.82000000|242.08800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:30|0.733334|44583583|101.82000000|7.91200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:31|0.568194|44583584|101.79000000|0.00400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:31|0.568194|44583585|101.78000000|1.92600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:31|0.602094|44583586|101.78000000|0.10800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:31|0.602094|44583587|101.77000000|0.04200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:32|0.603276|44583588|101.80000000|15.36700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:32|0.881773|44583589|101.79000000|67.04700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:34|0.329536|44583590|101.79000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:36|0.689969|44583591|101.77000000|2.05600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:36|0.784503|44583592|101.77000000|245.77900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:36|0.785025|44583593|101.77000000|2.16500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:37|0.020904|44583594|101.76000000|39.13300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:37|0.020904|44583595|101.76000000|206.65500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.177042|44583596|101.76000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.331778|44583597|101.75000000|149.99900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.347838|44583598|101.74000000|1.19600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.444066|44583599|101.74000000|1.23100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.468482|44583600|101.74000000|0.02000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.65434|44583601|101.74000000|245.86700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.874172|44583602|101.74000000|4.13300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.874172|44583603|101.74000000|1.21500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.874172|44583604|101.74000000|240.52600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.87795|44583605|101.75000000|2.79300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.87795|44583606|101.75000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.87795|44583607|101.75000000|0.15000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.87795|44583608|101.75000000|2.28400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.87795|44583609|101.76000000|4.96400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.87795|44583610|101.77000000|6.50800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.87795|44583611|101.78000000|5.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.87795|44583612|101.79000000|0.00600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:38|0.87795|44583613|101.79000000|5.19500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:39|0.22862|44583614|101.75000000|0.10500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:39|0.22862|44583615|101.75000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:39|0.547053|44583616|101.77000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:39|0.559653|44583617|101.79000000|2.44100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:39|0.79336|44583618|101.78000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:39|0.835366|44583619|101.78000000|10.63000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:39|0.870354|44583620|101.78000000|1.28800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:39|0.951819|44583621|101.78000000|5.98200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:39|0.992397|44583622|101.78000000|12.78000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.177054|44583623|101.80000000|16.74600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.177054|44583624|101.80000000|70.61500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.19215|44583625|101.80000000|5.93500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.195517|44583626|101.80000000|78.57700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.203887|44583627|101.79000000|25.42000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.207962|44583628|101.80000000|12.31500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.211841|44583629|101.80000000|4.93700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.220164|44583630|101.80000000|4.38900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.228522|44583631|101.80000000|5.20400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.232026|44583632|101.80000000|6.35700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.237258|44583633|101.80000000|4.69000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.241403|44583634|101.80000000|1.96500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.242436|44583635|101.80000000|12.04000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.258281|44583636|101.80000000|40.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.262001|44583637|101.80000000|8.22800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.271218|44583638|101.80000000|3.70400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.286744|44583639|101.80000000|5.10900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.607822|44583640|101.80000000|0.34700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.625394|44583641|101.80000000|5.24100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:40|0.630056|44583642|101.80000000|0.34700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:41|0.206803|44583643|101.82000000|41.88300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:41|0.21012|44583644|101.83000000|0.46900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:41|0.627484|44583645|101.83000000|0.52300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:41|0.853753|44583646|101.83000000|13.87500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:42|0.435658|44583647|101.81000000|2.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:43|0.632726|44583648|101.80000000|38.20800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.241279|44583649|101.77000000|0.10800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.241279|44583650|101.77000000|245.65800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:45|0.255324|44583651|101.77000000|4.34200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.302153|44583652|101.75000000|77.09300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.302153|44583653|101.75000000|1.74000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.302153|44583654|101.75000000|166.98700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.314021|44583655|101.75000000|10.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.970608|44583656|101.76000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.970608|44583657|101.76000000|0.39300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.970608|44583658|101.76000000|12.78200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.970608|44583659|101.76000000|13.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.970608|44583660|101.77000000|13.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:46|0.970608|44583661|101.77000000|16.09100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:47|0.024924|44583662|101.75000000|12.78200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:48|0.457638|44583663|101.76000000|4.90300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:48|0.996179|44583664|101.75000000|2.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.383405|44583665|101.76000000|12.99700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.420743|44583666|101.77000000|1.18600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.777382|44583667|101.77000000|5.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.777954|44583668|101.77000000|1.78100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.811735|44583669|101.77000000|6.59600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.811735|44583670|101.77000000|12.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.838557|44583671|101.77000000|5.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.900487|44583672|101.78000000|0.97600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:49|0.951823|44583673|101.78000000|0.41700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:50|0.127604|44583674|101.77000000|12.78700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:50|0.127604|44583675|101.77000000|16.83700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:50|0.495072|44583676|101.78000000|0.08800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:50|0.498408|44583677|101.78000000|5.86600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:50|0.558192|44583678|101.75000000|2.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:51|0.548643|44583679|101.75000000|0.56600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:51|0.552017|44583680|101.75000000|3.76300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:51|0.710833|44583681|101.75000000|5.67100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:51|0.909775|44583682|101.76000000|26.12200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:52|0.773679|44583683|101.74000000|1.28200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:52|0.773679|44583684|101.74000000|0.05600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:52|0.773679|44583685|101.74000000|0.00900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:52|0.773679|44583686|101.74000000|8.72900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:54|0.179375|44583687|101.75000000|0.27400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:54|0.885413|44583688|101.75000000|1.69600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:54|0.890431|44583689|101.75000000|4.48400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.123498|44583690|101.77000000|4.97200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.123498|44583691|101.77000000|14.40400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.123498|44583692|101.77000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.123498|44583693|101.79000000|6.06000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.123498|44583694|101.79000000|0.39300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.123498|44583695|101.80000000|2.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.123498|44583696|101.80000000|35.31400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.123498|44583697|101.80000000|3.60600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.123498|44583698|101.80000000|9.95100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.123498|44583699|101.81000000|8.60000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.153172|44583700|101.75000000|12.78600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.153172|44583701|101.75000000|11.76800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.403613|44583702|101.77000000|1.10600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.494772|44583703|101.76000000|0.43000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.502352|44583704|101.76000000|5.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.506556|44583705|101.76000000|4.57000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.522579|44583706|101.77000000|2.06000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.535819|44583707|101.77000000|13.78200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.552377|44583708|101.77000000|0.95200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:55|0.826817|44583709|101.78000000|5.96500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:57|0.046022|44583710|101.79000000|2.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:57|0.754048|44583711|101.75000000|245.81400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:57|0.766939|44583712|101.75000000|4.18600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:57|0.766939|44583713|101.75000000|18.87900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:57|0.80283|44583714|101.75000000|30.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:26:59|0.258927|44583715|101.77000000|9.45800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:03|0.450759|44583716|101.75000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:03|0.486664|44583717|101.75000000|1.57100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.362014|44583718|101.75000000|0.29200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.370788|44583719|101.75000000|1.39800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.370788|44583720|101.75000000|8.60200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.445423|44583721|101.75000000|241.39800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.445423|44583722|101.75000000|4.43000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.616394|44583723|101.75000000|13.63700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.726795|44583724|101.75000000|20.54200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.806863|44583725|101.76000000|0.02600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.855884|44583726|101.75000000|12.10200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.860724|44583727|101.75000000|12.70500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.864838|44583728|101.75000000|125.01400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.869455|44583729|101.75000000|10.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.873488|44583730|101.75000000|3.81800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.877142|44583731|101.75000000|46.95100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.877717|44583732|101.75000000|9.68700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.885456|44583733|101.75000000|31.67200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.889847|44583734|101.75000000|43.98700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.89788|44583735|101.75000000|123.43100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.902031|44583736|101.75000000|11.02700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.905833|44583737|101.75000000|4.27200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.914097|44583738|101.75000000|64.97500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:04|0.926742|44583739|101.75000000|7.63400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.126155|44583740|101.75000000|2.96300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.285428|44583741|101.74000000|2.31500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.291266|44583742|101.74000000|32.98400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.291323|44583743|101.75000000|1.65700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.291323|44583744|101.75000000|6.56200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.291323|44583745|101.75000000|13.44200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.291556|44583746|101.74000000|47.86100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.296312|44583747|101.74000000|19.41300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.464094|44583748|101.74000000|0.42800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.691711|44583749|101.73000000|36.09300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:05|0.691711|44583750|101.73000000|120.29300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.028056|44583751|101.73000000|6.72600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.327593|44583752|101.73000000|58.34900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.369912|44583753|101.73000000|18.69600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.601483|44583754|101.73000000|9.99900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.657394|44583755|101.73000000|0.63600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.918842|44583756|101.73000000|79.18900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.919174|44583757|101.73000000|39.37300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.930683|44583758|101.73000000|0.95200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.931091|44583759|101.73000000|9.20200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.934624|44583760|101.73000000|0.39300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.938714|44583761|101.73000000|4.95800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.938749|44583762|101.73000000|6.36700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.941758|44583763|101.73000000|6.56000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.94561|44583764|101.73000000|3.92500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.945911|44583765|101.73000000|0.00600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.949694|44583766|101.73000000|0.33900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.949743|44583767|101.73000000|1.17500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.954181|44583768|101.73000000|6.36100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.954508|44583769|101.73000000|0.50100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.954528|44583770|101.73000000|0.39300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.958349|44583771|101.73000000|12.78600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.958501|44583772|101.73000000|0.49900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.966643|44583773|101.73000000|0.00600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.970491|44583774|101.73000000|0.00500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.974751|44583775|101.73000000|8.83700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.974787|44583776|101.73000000|0.00900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.977647|44583777|101.73000000|5.21500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.977883|44583778|101.73000000|0.23600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.982041|44583779|101.73000000|0.53700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.986489|44583780|101.73000000|0.33400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.986531|44583781|101.73000000|12.78600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.990428|44583782|101.73000000|0.43000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.990497|44583783|101.73000000|8.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.995397|44583784|101.73000000|0.56400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:06|0.995415|44583785|101.73000000|8.15200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.000864|44583786|101.73000000|4.42400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.000957|44583787|101.73000000|12.78600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.004446|44583788|101.73000000|354.92700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.00469|44583789|101.73000000|1.31000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.008858|44583790|101.73000000|5.27900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.00912|44583791|101.73000000|0.28100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.013064|44583792|101.73000000|21.71300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.013178|44583793|101.73000000|11.39600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.013522|44583794|101.73000000|0.56400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.017484|44583795|101.73000000|0.00600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.018113|44583796|101.73000000|21.15100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.018177|44583797|101.73000000|31.46000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.021123|44583798|101.73000000|3.88500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.021414|44583799|101.73000000|13.37500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.021581|44583800|101.73000000|0.56800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.025613|44583801|101.73000000|0.18300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.025786|44583802|101.73000000|3.46900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.029015|44583803|101.73000000|0.28100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.03312|44583804|101.73000000|8.15200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.033508|44583805|101.73000000|0.00500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.037084|44583806|101.73000000|8.18100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.040909|44583807|101.73000000|0.57700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.041229|44583808|101.73000000|8.56400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.044807|44583809|101.73000000|0.00500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.044868|44583810|101.73000000|18.57600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.044868|44583811|101.73000000|250.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.056686|44583812|101.72000000|11.92800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.060389|44583813|101.72000000|0.39300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.060874|44583814|101.72000000|8.14900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.060874|44583815|101.71000000|0.02200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.084621|44583816|101.68000000|0.02400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.084621|44583817|101.68000000|0.00400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.084621|44583818|101.68000000|6.50800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.085292|44583819|101.69000000|0.02800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.116426|44583820|101.67000000|15.03300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.214818|44583821|101.66000000|9.34400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.214946|44583822|101.66000000|6.28500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.214946|44583823|101.66000000|12.78600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.214946|44583824|101.66000000|0.05900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.219202|44583825|101.65000000|0.89000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.2275|44583826|101.65000000|20.48000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.264837|44583827|101.66000000|5.10000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.289753|44583828|101.66000000|91.38300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.373703|44583829|101.66000000|0.02700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.391202|44583830|101.66000000|0.40200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.440594|44583831|101.66000000|2.12500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.506751|44583832|101.66000000|51.70700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.513975|44583833|101.66000000|8.78000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.6233|44583834|101.66000000|8.34900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:07|0.635065|44583835|101.66000000|13.32000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.354131|44583836|101.65000000|0.15200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.369923|44583837|101.65000000|9.84800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.435219|44583838|101.65000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.475003|44583839|101.65000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.515269|44583840|101.65000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.544099|44583841|101.66000000|10.24600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.544099|44583842|101.66000000|14.86000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:08|0.930965|44583843|101.66000000|0.02000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.256647|44583844|101.65000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.37908|44583845|101.65000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.37908|44583846|101.65000000|25.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.451748|44583847|101.66000000|10.24700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.525502|44583848|101.64000000|0.05900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.525502|44583849|101.62000000|0.00400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.525502|44583850|101.62000000|8.90200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.525502|44583851|101.61000000|6.15400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.533194|44583852|101.64000000|17.29400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.533524|44583853|101.64000000|0.05900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.537154|44583854|101.64000000|5.40400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.541421|44583855|101.64000000|9.99100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.544855|44583856|101.64000000|46.02400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.545274|44583857|101.64000000|24.68700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.549472|44583858|101.64000000|11.81900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.55348|44583859|101.64000000|18.29600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.553665|44583860|101.64000000|18.86400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.553823|44583861|101.64000000|5.12500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.55385|44583862|101.64000000|37.21300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.554047|44583863|101.64000000|0.65500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.558116|44583864|101.64000000|0.79400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.558153|44583865|101.64000000|2.20000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.562415|44583866|101.64000000|1.02800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.565706|44583867|101.64000000|7.71600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.56593|44583868|101.64000000|42.83100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.56593|44583869|101.64000000|17.29400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.733872|44583870|101.59000000|0.00400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.733872|44583871|101.59000000|0.98100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.793068|44583872|101.62000000|0.01000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:09|0.865899|44583873|101.61000000|4.60600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.395799|44583874|101.62000000|0.03900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.467861|44583875|101.60000000|6.03400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.467861|44583876|101.60000000|179.24500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.561636|44583877|101.60000000|10.00400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.638258|44583878|101.57000000|1.99900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.638258|44583879|101.57000000|14.28200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.638258|44583880|101.57000000|0.24800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.638258|44583881|101.56000000|11.61800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.638258|44583882|101.56000000|8.90900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.841648|44583883|101.60000000|1.30100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.846096|44583884|101.61000000|6.50800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.868759|44583885|101.62000000|10.76000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:10|0.868759|44583886|101.62000000|6.50800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.053322|44583887|101.61000000|59.43600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.135185|44583888|101.60000000|1.50900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.419884|44583889|101.61000000|5.56100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.631958|44583890|101.60000000|0.86300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.666208|44583891|101.60000000|0.65600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.875691|44583892|101.60000000|24.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.884238|44583893|101.60000000|30.81500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.888125|44583894|101.60000000|36.99200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.912516|44583895|101.60000000|24.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.912516|44583896|101.60000000|0.05400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:11|0.924585|44583897|101.60000000|0.46900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:12|0.001675|44583898|101.59000000|34.91500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:12|0.096738|44583899|101.59000000|150.40000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:12|0.166573|44583900|101.58000000|1.49000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:12|0.182502|44583901|101.58000000|5.40400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:12|0.190555|44583902|101.58000000|7.24400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:12|0.322907|44583903|101.58000000|0.01400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:12|0.380126|44583904|101.58000000|0.61700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:12|0.423955|44583905|101.57000000|25.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:12|0.809773|44583906|101.59000000|0.23000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.079533|44583907|101.56000000|24.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.14745|44583908|101.57000000|1.33200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.458694|44583909|101.59000000|8.65300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.470583|44583910|101.59000000|16.11700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.623067|44583911|101.59000000|2.44800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.634557|44583912|101.59000000|6.40700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.660201|44583913|101.59000000|9.04500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.679684|44583914|101.60000000|1.63000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.687201|44583915|101.60000000|4.01400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.695639|44583916|101.60000000|12.58100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.707812|44583917|101.60000000|9.66000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.715396|44583918|101.60000000|9.31600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.727269|44583919|101.60000000|10.17700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.881043|44583920|101.61000000|8.75200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.884566|44583921|101.61000000|11.77000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.901233|44583922|101.61000000|3.67800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.901233|44583923|101.61000000|12.86700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.908616|44583924|101.61000000|6.88700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.979283|44583925|101.63000000|3.19800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:13|0.996033|44583926|101.63000000|4.32100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.285732|44583927|101.63000000|5.30600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.289327|44583928|101.63000000|3.93100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.289327|44583929|101.63000000|16.75600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.289327|44583930|101.63000000|14.94800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.289327|44583931|101.63000000|5.30600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.29435|44583932|101.63000000|5.74600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.319283|44583933|101.64000000|5.21200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.332963|44583934|101.64000000|1.01900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.344811|44583935|101.64000000|15.23900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.397949|44583936|101.63000000|0.05900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.397949|44583937|101.63000000|0.19100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.415068|44583938|101.63000000|13.61100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.423421|44583939|101.64000000|4.60700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.451006|44583940|101.64000000|4.90400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.458552|44583941|101.64000000|6.58200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.474663|44583942|101.64000000|5.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.480202|44583943|101.64000000|25.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.487504|44583944|101.64000000|7.36800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.514265|44583945|101.64000000|15.36900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.514466|44583946|101.64000000|1.96900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.526322|44583947|101.64000000|4.90200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.530835|44583948|101.64000000|64.82900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.530835|44583949|101.64000000|4.77500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:14|0.547668|44583950|101.64000000|13.12500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:15|0.439152|44583951|101.63000000|1.92800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:15|0.439152|44583952|101.62000000|2.44700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:15|0.443032|44583953|101.62000000|2.48400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:15|0.505803|44583954|101.62000000|20.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:15|0.513153|44583955|101.62000000|20.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:16|0.590736|44583956|101.62000000|0.27400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:16|0.879857|44583957|101.61000000|24.41700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:18|0.002495|44583958|101.60000000|14.36000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:18|0.037589|44583959|101.60000000|0.23000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:18|0.049752|44583960|101.60000000|0.13200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:18|0.136496|44583961|101.60000000|1.28900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:18|0.161421|44583962|101.60000000|1.88900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:18|0.161421|44583963|101.60000000|2.46300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:18|0.925994|44583964|101.60000000|0.04500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.089801|44583965|101.61000000|0.86600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.097683|44583966|101.61000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.391674|44583967|101.62000000|24.72600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.391674|44583968|101.62000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.484842|44583969|101.63000000|20.57700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.519081|44583970|101.64000000|10.28800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.519081|44583971|101.64000000|14.98300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.519081|44583972|101.64000000|7.38700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.658647|44583973|101.65000000|16.82500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.658647|44583974|101.65000000|16.82500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.731809|44583975|101.65000000|9.38100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.73948|44583976|101.65000000|8.51900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.794823|44583977|101.66000000|9.83200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.794823|44583978|101.66000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.830908|44583979|101.67000000|31.46000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.973002|44583980|101.68000000|16.83900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:19|0.973002|44583981|101.68000000|16.83900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:20|0.082096|44583982|101.69000000|2.04600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:20|0.112495|44583983|101.69000000|10.28200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:20|0.112495|44583984|101.70000000|15.05100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:20|0.112495|44583985|101.70000000|0.32900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:20|0.29577|44583986|101.70000000|20.23500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:20|0.68974|44583987|101.74000000|42.73200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:20|0.759644|44583988|101.74000000|70.85600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:20|0.786948|44583989|101.74000000|47.80600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:20|0.951366|44583990|101.71000000|1.02700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:21|0.79716|44583991|101.68000000|0.05900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:21|0.79716|44583992|101.67000000|2.47000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.520804|44583993|101.67000000|0.39400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.520804|44583994|101.67000000|12.80600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.672936|44583995|101.66000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.885971|44583996|101.66000000|0.08800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.89781|44583997|101.65000000|0.68800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.89781|44583998|101.64000000|6.50800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.89781|44583999|101.64000000|0.38300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.89781|44584000|101.63000000|2.42500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.908562|44584001|101.66000000|9.91200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.932767|44584002|101.65000000|1.53300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:22|0.958361|44584003|101.66000000|3.97200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:23|0.259607|44584004|101.65000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:23|0.401539|44584005|101.68000000|0.17900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:23|0.457777|44584006|101.68000000|2.41200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:23|0.508947|44584007|101.66000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:23|0.64131|44584008|101.68000000|0.04900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:23|0.970633|44584009|101.67000000|0.27700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:24|0.52411|44584010|101.66000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:24|0.927584|44584011|101.65000000|0.05900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:24|0.927584|44584012|101.65000000|57.53400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:25|0.452625|44584013|101.67000000|4.90800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:26|0.58235|44584014|101.66000000|0.02800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:26|0.964261|44584015|101.65000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:27|0.179036|44584016|101.65000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:27|0.448363|44584017|101.65000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.055412|44584018|101.64000000|2.44400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.055412|44584019|101.64000000|18.12000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.067277|44584020|101.64000000|20.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.158201|44584021|101.65000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.158201|44584022|101.65000000|12.79800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.158201|44584023|101.65000000|13.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.158201|44584024|101.66000000|25.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.158201|44584025|101.66000000|13.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.158201|44584026|101.66000000|8.61800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.527005|44584027|101.65000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.527005|44584028|101.65000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.694956|44584029|101.66000000|3.14100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.821249|44584030|101.65000000|2.20400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:28|0.821249|44584031|101.65000000|44.55300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.446854|44584032|101.66000000|14.75900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.446854|44584033|101.66000000|2.09700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.446854|44584034|101.66000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.446854|44584035|101.66000000|13.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.446854|44584036|101.68000000|0.39300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.446854|44584037|101.69000000|14.42800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.446854|44584038|101.69000000|6.50800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.466227|44584039|101.66000000|1.23800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.466227|44584040|101.68000000|11.82100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.506768|44584041|101.69000000|2.91400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.53269|44584042|101.69000000|14.98600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.53269|44584043|101.69000000|8.08100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.631555|44584044|101.69000000|8.69100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:29|0.958168|44584045|101.71000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.191264|44584046|101.72000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.339124|44584047|101.74000000|17.89900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.367162|44584048|101.73000000|2.81700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.367162|44584049|101.73000000|44.91300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.449566|44584050|101.74000000|0.00100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.449566|44584051|101.75000000|3.19000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.449566|44584052|101.75000000|5.18000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.471342|44584053|101.75000000|9.68200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.471342|44584054|101.75000000|2.28200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.535617|44584055|101.75000000|2.63600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:30|0.659755|44584056|101.75000000|11.83900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584057|101.76000000|1.92600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584058|101.77000000|14.55100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584059|101.77000000|12.48000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584060|101.78000000|2.04400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584061|101.78000000|17.90000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584062|101.79000000|12.65700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584063|101.79000000|24.20000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584064|101.80000000|19.68000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584065|101.80000000|26.55000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584066|101.81000000|41.69000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584067|101.81000000|19.68000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584068|101.81000000|14.77000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584069|101.82000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.286169|44584070|101.82000000|27.01100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:31|0.665547|44584071|101.76000000|15.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:32|0.231546|44584072|101.72000000|13.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:32|0.671389|44584073|101.72000000|7.47000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.359074|44584074|101.71000000|2.30800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.359074|44584075|101.71000000|5.06200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.424817|44584076|101.72000000|0.61800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.807806|44584077|101.73000000|13.69600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.807806|44584078|101.73000000|10.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.81244|44584079|101.74000000|4.41300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.836464|44584080|101.76000000|18.29200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.852728|44584081|101.76000000|0.39300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.861248|44584082|101.77000000|13.41600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.894679|44584083|101.77000000|3.51400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.92475|44584084|101.77000000|4.91800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.93005|44584085|101.77000000|4.60800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.979536|44584086|101.76000000|2.28700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.979536|44584087|101.77000000|34.24900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.9839|44584088|101.77000000|55.37200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.984065|44584089|101.77000000|108.67700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:33|0.989799|44584090|101.77000000|87.88900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:34|0.014042|44584091|101.77000000|41.20700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:34|0.017579|44584092|101.77000000|96.63500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:34|0.03086|44584093|101.77000000|1.17700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:35|0.860211|44584094|101.77000000|14.10700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:35|0.860364|44584095|101.77000000|0.00100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:35|0.964414|44584096|101.79000000|1.56800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:35|0.964414|44584097|101.78000000|1.81400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:35|0.964414|44584098|101.78000000|12.78300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:35|0.964414|44584099|101.77000000|6.50800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:35|0.964414|44584100|101.77000000|2.45300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:36|0.101334|44584101|101.80000000|6.06600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:36|0.823297|44584102|101.82000000|14.77700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:36|0.823297|44584103|101.82000000|17.01400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:37|0.286137|44584104|101.82000000|6.50800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:37|0.286137|44584105|101.82000000|19.90200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:37|0.286137|44584106|101.82000000|4.24900000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:37|0.286137|44584107|101.82000000|69.34100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:37|0.480871|44584108|101.85000000|0.18100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:37|0.662398|44584109|101.86000000|0.00400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:37|0.662398|44584110|101.86000000|0.70000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:38|0.083266|44584111|101.83000000|12.77500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:39|0.506256|44584112|101.82000000|2.23100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:41|0.168991|44584113|101.82000000|12.77500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:41|0.180891|44584114|101.85000000|0.03900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:41|0.721606|44584115|101.80000000|2.04600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:41|0.721606|44584116|101.80000000|19.65600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:41|0.721606|44584117|101.80000000|223.93000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:41|0.738797|44584118|101.80000000|26.07000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.50126|44584119|101.76000000|10.00000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.708151|44584120|101.78000000|2.83300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.708151|44584121|101.79000000|3.59900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.708151|44584122|101.79000000|12.77400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.721974|44584123|101.80000000|8.18600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.731567|44584124|101.80000000|3.66500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.791075|44584125|101.80000000|2.35700000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.794597|44584126|101.81000000|0.70200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.806958|44584127|101.82000000|14.96700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.866747|44584128|101.85000000|12.99900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.878869|44584129|101.85000000|0.00100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:42|0.997463|44584130|101.83000000|245.58600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:43|0.014584|44584131|101.83000000|4.41400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:43|0.020112|44584132|101.84000000|0.48900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:43|0.195003|44584133|101.82000000|245.58500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:43|0.21479|44584134|101.82000000|4.41500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:44|0.265014|44584135|101.85000000|13.69600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:44|0.265014|44584136|101.85000000|13.69600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:44|0.265014|44584137|101.85000000|22.68300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:44|0.34636|44584138|101.85000000|0.00100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:45|0.259744|44584139|101.87000000|0.19700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:45|0.594986|44584140|101.87000000|0.01000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:46|0.048702|44584141|101.87000000|22.13800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:46|0.072312|44584142|101.88000000|0.03000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:46|0.110749|44584143|101.88000000|14.34300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:46|0.110749|44584144|101.88000000|17.00300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:46|0.110749|44584145|101.88000000|0.42300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:46|0.139999|44584146|101.88000000|21.67600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:46|0.251556|44584147|101.89000000|15.04600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:47|0.76875|44584148|101.91000000|0.34000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:48|0.99829|44584149|101.92000000|2.34200000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:48|0.99829|44584150|101.91000000|7.65800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:49|0.000971|44584151|101.91000000|106.68600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:49|0.835519|44584152|101.92000000|0.01000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.400098|44584153|101.92000000|0.38200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.400143|44584154|101.93000000|16.99500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.400143|44584155|101.93000000|14.52700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.411789|44584156|101.93000000|10.15200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.442452|44584157|101.95000000|0.00400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.442452|44584158|101.95000000|4.61200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.442716|44584159|101.95000000|17.47400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.789129|44584160|101.96000000|4.89100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:50|0.862308|44584161|101.96000000|5.10900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.093662|44584162|101.97000000|0.09600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.239932|44584163|101.97000000|2.03500000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.239932|44584164|101.98000000|22.68400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.239932|44584165|101.98000000|13.69600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.239932|44584166|101.98000000|6.50800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.239932|44584167|101.99000000|2.04600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.239932|44584168|101.99000000|0.00400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.239932|44584169|102.00000000|1.01000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.239932|44584170|102.00000000|3.00000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.239932|44584171|102.00000000|6.32400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.630131|44584172|101.99000000|12.76400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:51|0.630131|44584173|101.99000000|1.92100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:52|0.171627|44584174|101.97000000|1.97900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:52|0.171627|44584175|101.98000000|13.69600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.025527|44584176|101.96000000|1.88100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.141832|44584177|101.98000000|1.88300000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.141832|44584178|101.98000000|0.39200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.141832|44584179|101.99000000|2.53600000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.553655|44584180|101.99000000|2.25100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.553655|44584181|101.98000000|2.21100000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.553655|44584182|101.98000000|3.07500000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:53|0.769699|44584183|101.98000000|12.75600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.024827|44584184|101.97000000|245.20300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.116686|44584185|101.97000000|3.58400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.239289|44584186|101.96000000|1.45800000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.856225|44584187|101.99000000|1.87000000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.856225|44584188|101.99000000|0.10200000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.876571|44584189|102.00000000|4.67800000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.903648|44584190|102.00000000|0.48700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.919829|44584191|101.99000000|5.20000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.919829|44584192|101.99000000|1.87300000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.971386|44584193|102.00000000|11.51100000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.971386|44584194|102.00000000|4.19700000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.971386|44584195|102.00000000|6.59400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.971386|44584196|102.00000000|0.00400000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:54|0.971386|44584197|102.01000000|14.73900000|0
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:55|0.306999|44584198|102.01000000|0.00400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:55|0.504915|44584199|102.01000000|245.12000000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:55|0.805798|44584200|102.01000000|4.87600000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:55|0.805798|44584201|102.01000000|0.00400000|2
1646191681|2022-03-02 03:28:01|2022-03-02 03:27:55|0.855135|44584202|102.00000000|2.29900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.725992|44584234|102.03000000|25.75200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.735704|44584235|102.03000000|9.89200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.739696|44584236|102.06000000|0.39200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.739696|44584237|102.07000000|17.58900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.739696|44584238|102.07000000|0.00400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.739696|44584239|102.07000000|12.75100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.743656|44584240|102.03000000|25.09900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.756545|44584241|102.03000000|9.41500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.765708|44584242|102.04000000|1.50000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.765708|44584243|102.03000000|5.61000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.809371|44584244|102.04000000|12.75100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.809371|44584245|102.04000000|1.39500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.809371|44584246|102.03000000|27.84200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.863855|44584247|102.04000000|127.25700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:58|0.887436|44584248|102.03000000|2.93300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:59|0.806875|44584249|102.06000000|2.92800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:59|0.806875|44584250|102.07000000|13.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:59|0.806875|44584251|102.07000000|2.34600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:59|0.806875|44584252|102.08000000|50.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:59|0.806875|44584253|102.08000000|13.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:59|0.806875|44584254|102.08000000|6.50800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:27:59|0.806875|44584255|102.10000000|15.85500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.001684|44584256|102.08000000|0.02900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.157301|44584257|102.05000000|5.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.157301|44584258|102.05000000|250.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.157301|44584259|102.03000000|5.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.157301|44584260|102.03000000|19.11800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.157301|44584261|102.03000000|0.41900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.157301|44584262|102.02000000|6.50800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.157301|44584263|102.01000000|5.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.157301|44584264|102.01000000|4.92600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.157301|44584265|102.01000000|3.42900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.209785|44584266|102.05000000|35.83200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.210055|44584267|102.05000000|64.79300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:00|0.301455|44584268|102.06000000|12.99900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:01|0.209175|44584269|102.04000000|245.04700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:01|0.276252|44584270|102.06000000|4.80600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:01|0.408964|44584271|102.04000000|245.06700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:02|0.426513|44584272|102.03000000|6.97500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:02|0.484792|44584273|102.03000000|5.77300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:02|0.484792|44584274|102.03000000|14.22700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.418919|44584275|102.06000000|58.04000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.445198|44584276|102.09000000|0.39200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.445198|44584277|102.09000000|6.50800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.445198|44584278|102.09000000|52.25700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.454437|44584279|102.10000000|5.63300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.457987|44584280|102.10000000|3.77900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.457987|44584281|102.10000000|0.58100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.457987|44584282|102.10000000|0.23900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.457987|44584283|102.10000000|0.59700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.457987|44584284|102.10000000|15.36900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.458005|44584285|102.10000000|84.63100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.458005|44584286|102.10000000|50.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.458005|44584287|102.10000000|0.00400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.45809|44584288|102.09000000|5.57100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.464113|44584289|102.10000000|6.50800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.481861|44584290|102.11000000|0.20200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.481861|44584291|102.11000000|0.29700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.481861|44584292|102.11000000|0.09800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.481861|44584293|102.11000000|8.02300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.486814|44584294|102.11000000|25.52500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.486814|44584295|102.11000000|0.00400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.557436|44584296|102.09000000|5.33800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.604752|44584297|102.11000000|11.19200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.617099|44584298|102.09000000|126.45300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.622165|44584299|102.12000000|0.06300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.622165|44584300|102.12000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.622165|44584301|102.12000000|13.19100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.655039|44584302|102.11000000|1.99900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.667837|44584303|102.11000000|23.00100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.781999|44584304|102.10000000|3.82500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.781999|44584305|102.10000000|15.96300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.794295|44584306|102.10000000|5.17200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.794456|44584307|102.10000000|20.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.802841|44584308|102.10000000|8.55900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.807604|44584309|102.10000000|154.67100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.824707|44584310|102.10000000|7.05600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.829286|44584311|102.10000000|4.26700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.838346|44584312|102.10000000|8.77700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.841781|44584313|102.10000000|18.11500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.854813|44584314|102.10000000|7.42000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.854813|44584315|102.09000000|15.14200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:03|0.968201|44584316|102.09000000|8.89800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:04|0.05231|44584317|102.10000000|13.43200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:04|0.070398|44584318|102.10000000|13.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:04|0.480006|44584319|102.04000000|2.24400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:04|0.65486|44584320|102.03000000|2.24300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.103098|44584321|102.06000000|6.50800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.111709|44584322|102.07000000|12.74700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.111709|44584323|102.08000000|9.88100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.133607|44584324|102.08000000|31.46000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.647178|44584325|102.09000000|1.30900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.709883|44584326|102.08000000|12.74700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.709883|44584327|102.08000000|0.45000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.722201|44584328|102.08000000|0.45000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.731431|44584329|102.08000000|3.84900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:05|0.739987|44584330|102.08000000|6.94300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:06|0.391179|44584331|102.06000000|1.91000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:06|0.391179|44584332|102.07000000|0.43400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.43472|44584333|102.06000000|1.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.594462|44584334|102.03000000|5.43800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.611269|44584335|102.03000000|12.61200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.611269|44584336|102.03000000|18.84800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.61193|44584337|102.03000000|17.76400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.622413|44584338|102.03000000|8.91300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.635505|44584339|102.03000000|104.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.63554|44584340|102.03000000|11.99200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.63688|44584341|102.03000000|14.10900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.638187|44584342|102.03000000|47.14000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.646949|44584343|102.03000000|27.23400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.66765|44584344|102.02000000|3.75900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.66765|44584345|102.01000000|2.04600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.66765|44584346|102.01000000|7.51700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.777274|44584347|102.01000000|18.13800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.777274|44584348|102.01000000|1.38600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.830382|44584349|102.00000000|0.30000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.858324|44584350|102.00000000|66.57500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.881392|44584351|102.00000000|19.45900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.881418|44584352|102.00000000|13.66600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:08|0.919698|44584353|101.98000000|0.00400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.067081|44584354|101.96000000|0.19300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.148241|44584355|101.93000000|0.25000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.161535|44584356|101.97000000|0.35900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.197265|44584357|101.97000000|12.74500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.521084|44584358|101.93000000|6.50800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.521084|44584359|101.93000000|10.84400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.521084|44584360|101.93000000|3.64600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.521084|44584361|101.93000000|5.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.521084|44584362|101.93000000|27.04800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.573582|44584363|101.95000000|13.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.7219|44584364|101.93000000|80.34800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.957995|44584365|101.95000000|0.35900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:09|0.965111|44584366|101.96000000|13.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:10|0.674056|44584367|101.97000000|0.24600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.959092|44584368|101.92000000|0.01900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.959092|44584369|101.92000000|0.10800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:11|0.959092|44584370|101.92000000|6.77100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:13|0.878892|44584371|101.88000000|0.10800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:13|0.878892|44584372|101.88000000|0.19200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.293744|44584373|101.85000000|1.97200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.312455|44584374|101.85000000|81.10800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.386037|44584375|101.85000000|12.76700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.512705|44584376|101.84000000|0.10800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.512705|44584377|101.81000000|6.50800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.512705|44584378|101.81000000|9.66400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.512705|44584379|101.81000000|3.72000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:14|0.564772|44584380|101.81000000|0.01100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:15|0.875707|44584381|101.85000000|2.71800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.450473|44584382|101.85000000|93.42000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.454675|44584383|101.85000000|9.54200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.4589|44584384|101.85000000|5.46800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.47|44584385|101.85000000|8.50900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.539704|44584386|101.86000000|0.01000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.56554|44584387|101.86000000|0.97500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.620358|44584388|101.85000000|12.76700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.620358|44584389|101.86000000|18.69300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.620825|44584390|101.86000000|5.32200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.620825|44584391|101.86000000|14.57000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.620825|44584392|101.86000000|17.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.620825|44584393|101.86000000|13.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.62399|44584394|101.86000000|5.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.624791|44584395|101.89000000|5.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.624791|44584396|101.89000000|2.04600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.63223|44584397|101.90000000|19.66000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.63223|44584398|101.90000000|12.59400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.647745|44584399|101.89000000|9.76000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.664492|44584400|101.89000000|42.77200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.823194|44584401|101.90000000|32.86100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:16|0.998575|44584402|101.93000000|1.97000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:18|0.401743|44584403|101.93000000|0.18000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:18|0.886458|44584404|101.93000000|12.36700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.050878|44584405|101.95000000|17.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.175586|44584406|101.96000000|17.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.709265|44584407|101.95000000|12.77100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:19|0.86699|44584408|101.93000000|6.98900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.370205|44584409|101.91000000|0.01000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.544438|44584410|101.94000000|12.75700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.544438|44584411|101.94000000|5.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.544438|44584412|101.95000000|10.04300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:20|0.820781|44584413|101.93000000|0.08800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:21|0.100335|44584414|101.93000000|24.91200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:21|0.98656|44584415|101.95000000|99.06900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.133241|44584416|101.95000000|18.77500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.180097|44584417|101.97000000|17.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.326538|44584418|101.99000000|14.54200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.326538|44584419|101.99000000|0.00400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.906602|44584420|102.00000000|0.37100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.9493|44584421|102.00000000|7.12900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.9493|44584422|102.00000000|19.64000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:22|0.9493|44584423|102.00000000|15.06200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:23|0.815709|44584424|102.01000000|14.97200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:23|0.98996|44584425|102.03000000|7.30300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:24|0.120702|44584426|102.04000000|14.58100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:24|0.152404|44584427|102.04000000|6.55800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:24|0.241638|44584428|102.03000000|85.29800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:24|0.25076|44584429|102.03000000|0.48100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:24|0.290417|44584430|102.03000000|0.48100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:24|0.290417|44584431|102.04000000|0.48100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:24|0.512966|44584432|102.05000000|5.99000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:24|0.512966|44584433|102.01000000|15.80200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:25|0.442719|44584434|102.04000000|12.75600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:27|0.10049|44584435|102.00000000|3.73200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:27|0.128103|44584436|102.01000000|25.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:27|0.217695|44584437|102.02000000|4.30400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:27|0.598196|44584438|101.99000000|1.49500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:27|0.598196|44584439|101.99000000|48.50500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:27|0.905056|44584440|102.01000000|2.19600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:27|0.96276|44584441|102.01000000|1.23700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:27|0.989763|44584442|102.01000000|0.61000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:27|0.989763|44584443|102.02000000|1.85700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.023584|44584444|102.02000000|0.61000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.10362|44584445|102.03000000|4.29800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.10362|44584446|102.03000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.1431|44584447|102.03000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.21457|44584448|102.03000000|18.53700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.25211|44584449|102.03000000|1.07600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.27805|44584450|102.03000000|3.49900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.358093|44584451|102.04000000|5.85400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.46005|44584452|102.04000000|0.59100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.467508|44584453|102.04000000|12.51400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.605647|44584454|102.03000000|9.13200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.698652|44584455|102.03000000|3.80500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.778957|44584456|102.03000000|1.18700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.888966|44584457|102.04000000|0.59100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.888966|44584458|102.05000000|0.48100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.888966|44584459|102.05000000|14.39500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:28|0.888966|44584460|102.05000000|0.19500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:29|0.590438|44584461|102.06000000|2.40200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:29|0.59425|44584462|102.06000000|8.45300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:29|0.626089|44584463|102.06000000|3.03500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:29|0.641953|44584464|102.06000000|6.58600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:29|0.641953|44584465|102.06000000|3.63300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:29|0.653677|44584466|102.06000000|0.78800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:29|0.940701|44584467|102.07000000|0.05000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:29|0.940701|44584468|102.07000000|0.03800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:30|0.409782|44584469|102.09000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:30|0.67711|44584470|102.10000000|9.93800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:30|0.685018|44584471|102.10000000|42.79200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:31|0.060853|44584472|102.07000000|13.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:31|0.060853|44584473|102.07000000|13.61600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:31|0.060853|44584474|102.07000000|216.87000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:31|0.096739|44584475|102.08000000|13.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:31|0.113263|44584476|102.07000000|0.43600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.377434|44584477|102.07000000|2.05900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.398337|44584478|102.07000000|16.05800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.401347|44584479|102.07000000|6.83800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.405933|44584480|102.07000000|4.68700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.42304|44584481|102.07000000|3.05200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.42304|44584482|102.07000000|12.19900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.427415|44584483|102.07000000|0.80100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.427415|44584484|102.07000000|12.87500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.431482|44584485|102.07000000|14.71300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.469683|44584486|102.07000000|89.27000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.50862|44584487|102.07000000|10.74800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.517797|44584488|102.07000000|5.26300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.522027|44584489|102.07000000|9.91100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.525467|44584490|102.07000000|20.43700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.537893|44584491|102.07000000|10.72100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.542354|44584492|102.07000000|11.59800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.557247|44584493|102.07000000|1.16600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.557611|44584494|102.07000000|8.58200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.561908|44584495|102.07000000|0.91000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.562046|44584496|102.07000000|20.43700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.578307|44584497|102.07000000|0.67500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.578307|44584498|102.07000000|41.19700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.596928|44584499|102.07000000|25.49500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.601017|44584500|102.07000000|9.27300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.606658|44584501|102.07000000|4.18500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.614874|44584502|102.07000000|4.45900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.872274|44584503|102.05000000|12.74200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.872274|44584504|102.06000000|25.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.892159|44584505|102.07000000|7.90300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.993004|44584506|102.08000000|23.11200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:32|0.993004|44584507|102.08000000|7.72500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.106834|44584508|102.08000000|14.12400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.106834|44584509|102.09000000|3.94200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.106834|44584510|102.09000000|2.57600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.145978|44584511|102.09000000|14.12400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.170835|44584512|102.06000000|12.74200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.17169|44584513|102.06000000|12.74200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.178397|44584514|102.06000000|4.97700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.182215|44584515|102.06000000|10.13500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.182765|44584516|102.06000000|12.83900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.182945|44584517|102.06000000|181.84000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.187201|44584518|102.06000000|14.07100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.187393|44584519|102.06000000|0.26400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.190915|44584520|102.06000000|0.39000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.320776|44584521|102.03000000|13.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.493226|44584522|102.02000000|4.57500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.493226|44584523|102.02000000|12.74200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.493226|44584524|102.01000000|6.35500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.493226|44584525|102.01000000|26.32800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.790322|44584526|102.03000000|5.04100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.938045|44584527|102.05000000|11.40900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.938045|44584528|102.06000000|10.46500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.938045|44584529|102.06000000|7.70400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.938045|44584530|102.06000000|7.43200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584531|102.06000000|9.26800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584532|102.07000000|5.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584533|102.07000000|4.12100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584534|102.07000000|25.73300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584535|102.07000000|40.48700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584536|102.07000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584537|102.07000000|7.16000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584538|102.08000000|23.11200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584539|102.08000000|1.91500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584540|102.08000000|39.08600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:33|0.950616|44584541|102.09000000|1.64900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:34|0.183195|44584542|102.02000000|1.70400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:34|0.183195|44584543|102.02000000|48.29600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:34|0.874544|44584544|102.04000000|2.00800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:34|0.874544|44584545|102.05000000|7.61700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:34|0.925852|44584546|102.04000000|1.23400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:34|0.95474|44584547|102.04000000|1.21900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:34|0.95474|44584548|102.05000000|2.38300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:35|0.093495|44584549|102.05000000|22.65800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:35|0.093495|44584550|102.05000000|27.34200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:35|0.77154|44584551|102.08000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:35|0.8682|44584552|102.09000000|0.37100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.013652|44584553|102.06000000|0.03900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.291858|44584554|102.10000000|4.27300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.35798|44584555|102.10000000|42.99700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.35798|44584556|102.10000000|0.00400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.35798|44584557|102.10000000|12.75200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.804906|44584558|102.09000000|3.29800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.819194|44584559|102.09000000|6.70200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.861186|44584560|102.09000000|14.25200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.865382|44584561|102.09000000|4.60500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.878513|44584562|102.09000000|74.17600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:36|0.882744|44584563|102.09000000|17.44900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:37|0.24564|44584564|102.11000000|10.67600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:37|0.482944|44584565|102.10000000|0.03100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:37|0.868847|44584566|102.10000000|22.74600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:38|0.557415|44584567|102.07000000|7.16000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:38|0.557415|44584568|102.07000000|1.75700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:38|0.653746|44584569|102.07000000|2.00900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:38|0.658193|44584570|102.09000000|2.92100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:38|0.737438|44584571|102.09000000|9.82200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:38|0.737438|44584572|102.09000000|13.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:39|0.00992|44584573|102.10000000|0.48700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:39|0.335162|44584574|102.05000000|5.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:40|0.856403|44584575|102.08000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:40|0.856403|44584576|102.08000000|7.24800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:40|0.976816|44584577|102.06000000|50.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:43|0.385528|44584578|102.09000000|25.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:43|0.612249|44584579|102.10000000|0.02400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:43|0.612249|44584580|102.11000000|4.04800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:43|0.612249|44584581|102.11000000|0.62100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:44|0.935786|44584582|102.10000000|14.12400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:44|0.961012|44584583|102.11000000|0.74600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:44|0.973995|44584584|102.11000000|19.10200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:44|0.973995|44584585|102.11000000|13.69700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:45|0.216525|44584586|102.10000000|3.89800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:45|0.2746|44584587|102.10000000|6.31800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:45|0.277985|44584588|102.10000000|12.11600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:45|0.281571|44584589|102.10000000|12.71200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:45|0.289665|44584590|102.10000000|100.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:45|0.473884|44584591|102.11000000|1.01700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:45|0.473884|44584592|102.12000000|2.42200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:45|0.473884|44584593|102.12000000|2.09900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:47|0.126505|44584594|102.08000000|6.74400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:47|0.126505|44584595|102.08000000|4.40600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:48|0.038548|44584596|102.11000000|25.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:49|0.51504|44584597|102.12000000|1.01600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:50|0.790511|44584598|102.10000000|2.03400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:51|0.991426|44584599|102.10000000|50.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:52|0.067766|44584600|102.10000000|0.01100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.403974|44584601|102.12000000|0.15700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.403974|44584602|102.12000000|14.59700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.403974|44584603|102.12000000|1.00400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.446864|44584604|102.12000000|1.14600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.446864|44584605|102.13000000|0.02400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.446864|44584606|102.13000000|0.00400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.446864|44584607|102.13000000|0.09800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.446864|44584608|102.14000000|0.09800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.446864|44584609|102.14000000|0.85800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.446864|44584610|102.14000000|7.37900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.566973|44584611|102.12000000|13.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.566973|44584612|102.12000000|37.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:53|0.582739|44584613|102.12000000|4.85700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.148418|44584614|102.12000000|12.74100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.148418|44584615|102.12000000|37.25900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.1486|44584616|102.13000000|25.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.1486|44584617|102.14000000|8.48500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.189184|44584618|102.14000000|6.12500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.2008|44584619|102.15000000|19.77700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.2008|44584620|102.15000000|0.04400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.2008|44584621|102.15000000|0.19900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.2008|44584622|102.15000000|29.89300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.214054|44584623|102.15000000|6.06700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.214314|44584624|102.15000000|9.62000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.218396|44584625|102.15000000|175.71500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.218429|44584626|102.15000000|14.38100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.218676|44584627|102.15000000|14.51400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.222409|44584628|102.15000000|8.69200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.230731|44584629|102.15000000|7.37900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.231378|44584630|102.15000000|9.97700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.234513|44584631|102.15000000|135.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.234513|44584632|102.15000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.234513|44584633|102.15000000|14.42700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.234513|44584634|102.16000000|0.31900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.234513|44584635|102.16000000|0.41600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.234513|44584636|102.16000000|1.00200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.234513|44584637|102.16000000|0.42000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.234513|44584638|102.16000000|0.01300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.234513|44584639|102.16000000|2.11000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.264155|44584640|102.17000000|0.30000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.264155|44584641|102.17000000|0.13800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.264155|44584642|102.17000000|0.47800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.264155|44584643|102.17000000|3.69200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.326762|44584644|102.17000000|6.28300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.371608|44584645|102.17000000|15.18600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.385793|44584646|102.17000000|1.95900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.44224|44584647|102.16000000|5.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.44224|44584648|102.16000000|13.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.44224|44584649|102.15000000|2.26600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.499127|44584650|102.16000000|13.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.528291|44584651|102.16000000|0.30000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:55|0.610462|44584652|102.17000000|10.08100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.109739|44584653|102.16000000|2.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.237134|44584654|102.17000000|6.70800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.237134|44584655|102.17000000|0.10000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.498199|44584656|102.18000000|0.30100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.498199|44584657|102.18000000|0.51700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.498199|44584658|102.18000000|0.29700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.498199|44584659|102.18000000|0.30000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.707962|44584660|102.18000000|0.49000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.707962|44584661|102.18000000|4.51000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.711759|44584662|102.18000000|5.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.715666|44584663|102.18000000|10.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.719838|44584664|102.18000000|5.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.7239|44584665|102.18000000|5.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.727532|44584666|102.18000000|5.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.731133|44584667|102.19000000|0.19600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.733582|44584668|102.18000000|9.53600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.741144|44584669|102.18000000|10.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.744273|44584670|102.18000000|120.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.76889|44584671|102.19000000|0.39900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.76889|44584672|102.19000000|0.06900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.789328|44584673|102.19000000|1.50300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.789328|44584674|102.19000000|0.62600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:56|0.920228|44584675|102.16000000|0.07100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.023894|44584676|102.16000000|4.97400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.155508|44584677|102.19000000|0.39200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.155508|44584678|102.20000000|0.89300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.155508|44584679|102.20000000|0.51200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.155508|44584680|102.20000000|48.20300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584681|102.20000000|0.66500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584682|102.20000000|0.10000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584683|102.20000000|0.01900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584684|102.21000000|0.29700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584685|102.21000000|0.32300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584686|102.21000000|1.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584687|102.21000000|0.09800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584688|102.21000000|0.09800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584689|102.21000000|0.00400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584690|102.21000000|0.05000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584691|102.21000000|1.19800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584692|102.22000000|0.30500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584693|102.22000000|0.02300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584694|102.22000000|0.09800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.163821|44584695|102.22000000|271.89800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.167913|44584696|102.16000000|2.11500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.167913|44584697|102.16000000|3.97700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.17942|44584698|102.16000000|17.72200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.191104|44584699|102.21000000|1.11700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.191104|44584700|102.22000000|9.89200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.233349|44584701|102.18000000|7.16000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.233349|44584702|102.18000000|16.53900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.233349|44584703|102.17000000|12.74100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.233349|44584704|102.17000000|15.27700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.277236|44584705|102.18000000|4.76700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.568659|44584706|102.20000000|0.09800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.625196|44584707|102.20000000|77.03100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:57|0.634348|44584708|102.20000000|120.34500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:58|0.467172|44584709|102.17000000|7.16000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:58|0.467172|44584710|102.17000000|13.29500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:58|0.725526|44584711|102.21000000|0.09800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:58|0.793738|44584712|102.21000000|12.63500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:58|0.793738|44584713|102.22000000|59.12900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.175089|44584714|102.17000000|2.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.187952|44584715|102.17000000|4.44500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.192241|44584716|102.17000000|6.72300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.204164|44584717|102.17000000|6.50400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.204204|44584718|102.17000000|1.17600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.209973|44584719|102.17000000|7.21500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.226195|44584720|102.17000000|8.44400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.231061|44584721|102.17000000|19.47500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.232237|44584722|102.17000000|110.12600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.239391|44584723|102.17000000|14.07400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.242974|44584724|102.17000000|15.83000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.266022|44584725|102.17000000|5.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.267613|44584726|102.17000000|35.49300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.267613|44584727|102.17000000|13.29500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.267613|44584728|102.17000000|21.03000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.292464|44584729|102.17000000|32.73500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.312304|44584730|102.17000000|0.39100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.33325|44584731|102.17000000|33.70600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.612473|44584732|102.17000000|121.89900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.632306|44584733|102.17000000|12.61500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.636946|44584734|102.17000000|0.30000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.637407|44584735|102.17000000|11.27100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.637407|44584736|102.17000000|29.88000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.651966|44584737|102.17000000|75.52600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:28:59|0.659908|44584738|102.17000000|14.94600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:00|0.013101|44584739|102.17000000|0.91500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:00|0.069354|44584740|102.18000000|25.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:00|0.860977|44584741|102.17000000|126.59200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:00|0.860977|44584742|102.17000000|250.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:00|0.860977|44584743|102.16000000|12.73300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:00|0.860977|44584744|102.15000000|17.77200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.069783|44584745|102.17000000|3.75000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.082212|44584746|102.17000000|2.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.082699|44584747|102.17000000|12.53500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.090212|44584748|102.17000000|10.74600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.094076|44584749|102.17000000|6.98500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.099011|44584750|102.17000000|0.41000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.106435|44584751|102.17000000|0.78600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.110618|44584752|102.17000000|4.41300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.118946|44584753|102.17000000|106.84800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.122266|44584754|102.17000000|11.22400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.127236|44584755|102.17000000|30.69000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.135017|44584756|102.17000000|32.96700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.139087|44584757|102.17000000|5.19200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.142382|44584758|102.17000000|1.46000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.142455|44584759|102.17000000|2.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.150043|44584760|102.17000000|0.67400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.154162|44584761|102.17000000|1.15300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.15791|44584762|102.17000000|0.00700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.162068|44584763|102.17000000|0.71400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.169613|44584764|102.17000000|0.62000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.174131|44584765|102.17000000|0.00700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.178614|44584766|102.17000000|0.30200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.182331|44584767|102.17000000|0.00700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.186369|44584768|102.17000000|0.47200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.194117|44584769|102.17000000|2.50100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.203479|44584770|102.17000000|0.34300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.21169|44584771|102.17000000|0.07300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.22012|44584772|102.17000000|0.30500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.223696|44584773|102.17000000|0.70400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.251832|44584774|102.17000000|9.84000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.283332|44584775|102.17000000|0.07200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.283332|44584776|102.17000000|2.57000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.283332|44584777|102.17000000|3.75000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.283332|44584778|102.17000000|2.31100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.283672|44584779|102.17000000|16.49000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.30065|44584780|102.17000000|0.66100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.308685|44584781|102.17000000|0.00800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.316961|44584782|102.17000000|0.01100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.321587|44584783|102.17000000|1.25000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.321733|44584784|102.17000000|27.86200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.325319|44584785|102.17000000|14.46900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.329836|44584786|102.17000000|14.66000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.334024|44584787|102.17000000|5.91100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.337493|44584788|102.17000000|10.67300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.341653|44584789|102.17000000|4.83600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.350793|44584790|102.17000000|15.92800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.354429|44584791|102.17000000|15.92100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.37071|44584792|102.17000000|0.30900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.403422|44584793|102.17000000|0.51200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.418679|44584794|102.17000000|2.07100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.422974|44584795|102.17000000|0.01100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.442067|44584796|102.17000000|0.57600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.44981|44584797|102.17000000|0.79700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.480499|44584798|102.18000000|0.75000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.527407|44584799|102.17000000|0.11000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.536786|44584800|102.17000000|0.91600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.831804|44584801|102.16000000|0.30000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.832038|44584802|102.16000000|34.85800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.836058|44584803|102.16000000|1.36700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.845486|44584804|102.16000000|5.59000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.85573|44584805|102.16000000|32.02800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.85573|44584806|102.16000000|10.91000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.8603|44584807|102.16000000|39.46400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.860323|44584808|102.16000000|14.48900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.863951|44584809|102.16000000|1.93200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.863975|44584810|102.16000000|31.46000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.864079|44584811|102.16000000|36.92100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.864775|44584812|102.16000000|1.53900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.8679|44584813|102.16000000|68.53300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.868234|44584814|102.16000000|6.69400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.872974|44584815|102.16000000|6.47600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.87305|44584816|102.16000000|5.13100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.873155|44584817|102.16000000|26.42400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.873213|44584818|102.16000000|0.02700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.88144|44584819|102.12000000|0.02900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.88144|44584820|102.12000000|0.00400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.88144|44584821|102.11000000|9.67700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.910647|44584822|102.11000000|6.45300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:01|0.964376|44584823|102.07000000|5.11700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.015952|44584824|102.03000000|20.46600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.123094|44584825|102.03000000|7.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.128017|44584826|102.03000000|10.23000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.145891|44584827|102.03000000|12.19000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.15901|44584828|102.04000000|7.73900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.15901|44584829|102.03000000|0.26000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.171991|44584830|102.04000000|9.28400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.185821|44584831|102.05000000|4.52100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.185821|44584832|102.03000000|4.47900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.195998|44584833|102.04000000|3.82700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.195998|44584834|102.03000000|5.56300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.205496|44584835|102.03000000|6.40100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.210895|44584836|102.03000000|6.68000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.242286|44584837|102.02000000|5.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.242286|44584838|102.02000000|8.67900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.2464|44584839|102.04000000|11.41400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.254377|44584840|102.04000000|1.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.270837|44584841|102.04000000|14.74200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.289655|44584842|102.02000000|14.96600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.296697|44584843|102.03000000|4.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.305741|44584844|102.03000000|1.41200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.32751|44584845|102.02000000|7.04200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.366548|44584846|102.02000000|0.98400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.379974|44584847|102.03000000|7.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.416532|44584848|102.04000000|4.34400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.420779|44584849|102.04000000|8.38900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.428819|44584850|102.02000000|1.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.445174|44584851|102.02000000|1.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.445229|44584852|102.04000000|4.34400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.445229|44584853|102.05000000|13.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.445229|44584854|102.05000000|9.68600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.642812|44584855|102.06000000|8.70300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.730951|44584856|102.06000000|10.41600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.730951|44584857|102.07000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.730951|44584858|102.07000000|7.28700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.730951|44584859|102.07000000|1.25600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.730951|44584860|102.07000000|7.78300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.731506|44584861|102.07000000|5.21700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.731506|44584862|102.07000000|17.81200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.748933|44584863|102.07000000|91.83100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.752805|44584864|102.09000000|9.37500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.752805|44584865|102.09000000|22.08500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.769219|44584866|102.10000000|6.80800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.777549|44584867|102.08000000|23.89300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.777726|44584868|102.10000000|7.55000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.789802|44584869|102.06000000|23.02900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:02|0.988686|44584870|102.09000000|5.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.005241|44584871|102.10000000|12.96200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.005241|44584872|102.10000000|5.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.005241|44584873|102.11000000|11.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.005241|44584874|102.11000000|7.16000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.005241|44584875|102.12000000|2.50500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.005241|44584876|102.12000000|3.00500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.02707|44584877|102.10000000|2.02800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.085383|44584878|102.06000000|7.16000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.085383|44584879|102.06000000|12.73300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.085383|44584880|102.05000000|23.52000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.085383|44584881|102.05000000|5.80900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.085383|44584882|102.03000000|10.36400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.085383|44584883|102.03000000|14.58100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.085383|44584884|102.03000000|5.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.085383|44584885|102.01000000|10.78700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.085383|44584886|102.01000000|10.03400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.174857|44584887|102.06000000|13.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.198937|44584888|102.07000000|2.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.632827|44584889|102.10000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.926562|44584890|102.09000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:03|0.967543|44584891|102.09000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.017573|44584892|102.11000000|0.02300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.167782|44584893|102.09000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.268936|44584894|102.12000000|14.66800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.268936|44584895|102.12000000|1.41900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.353215|44584896|102.07000000|9.31700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.353215|44584897|102.07000000|7.92300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.437752|44584898|102.11000000|13.69600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.457797|44584899|102.11000000|14.12400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.457797|44584900|102.11000000|9.41600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.492883|44584901|102.11000000|13.69600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.806199|44584902|102.12000000|23.11200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:04|0.88055|44584903|102.12000000|1.69000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:05|0.3373|44584904|102.12000000|10.47200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:05|0.344759|44584905|102.13000000|4.19900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:05|0.445567|44584906|102.13000000|10.47200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:05|0.539647|44584907|102.14000000|7.16000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:05|0.875903|44584908|102.13000000|42.73200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:05|0.875903|44584909|102.13000000|7.26800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.047543|44584910|102.13000000|0.49700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.107169|44584911|102.14000000|0.94500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.126871|44584912|102.14000000|24.05500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.126871|44584913|102.14000000|7.82500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.167575|44584914|102.14000000|7.16000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.2624|44584915|102.14000000|5.51300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.290018|44584916|102.15000000|39.44300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.294309|44584917|102.15000000|8.33000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.377517|44584918|102.13000000|0.67600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.397143|44584919|102.15000000|0.93600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.400953|44584920|102.15000000|9.52000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.495025|44584921|102.15000000|27.79200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.498979|44584922|102.15000000|12.01400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.536772|44584923|102.15000000|49.26500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.536772|44584924|102.15000000|14.63400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.576507|44584925|102.16000000|1.98800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.636225|44584926|102.16000000|8.01200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.636225|44584927|102.16000000|1.78300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.64812|44584928|102.15000000|5.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.735629|44584929|102.16000000|12.74200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:06|0.810069|44584930|102.16000000|3.95800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:07|0.455799|44584931|102.18000000|0.10700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:07|0.494337|44584932|102.16000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:07|0.617125|44584933|102.16000000|50.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:07|0.855613|44584934|102.18000000|36.51800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.024604|44584935|102.18000000|55.44000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.043632|44584936|102.18000000|0.37900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.068218|44584937|102.18000000|113.85500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.072098|44584938|102.18000000|112.09100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.076795|44584939|102.18000000|3.83100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.088925|44584940|102.18000000|17.79900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.09303|44584941|102.18000000|22.89900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.097648|44584942|102.18000000|8.93600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.105362|44584943|102.18000000|27.50200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.109889|44584944|102.18000000|7.36100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.113162|44584945|102.18000000|1.95900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.119684|44584946|102.18000000|7.87400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.146351|44584947|102.18000000|20.06900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.161283|44584948|102.17000000|13.84500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.165873|44584949|102.18000000|12.90200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.180058|44584950|102.18000000|2.28400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.188704|44584951|102.18000000|1.34100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.189795|44584952|102.18000000|2.19400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.215346|44584953|102.18000000|4.31500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.23954|44584954|102.18000000|6.75700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.261993|44584955|102.18000000|11.46900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.320614|44584956|102.18000000|7.96500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.343599|44584957|102.18000000|21.41300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.348242|44584958|102.18000000|6.44500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.359325|44584959|102.18000000|1.46900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.362916|44584960|102.18000000|15.05400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.392087|44584961|102.19000000|1.12900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.682377|44584962|102.21000000|2.16400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.781165|44584963|102.20000000|250.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.79312|44584964|102.17000000|5.11400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:08|0.996657|44584965|102.19000000|1.21200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:09|0.017149|44584966|102.19000000|7.57600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:09|0.085144|44584967|102.16000000|2.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:09|0.241283|44584968|102.14000000|0.81000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:09|0.616119|44584969|102.14000000|250.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:09|0.616119|44584970|102.14000000|7.16000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:09|0.616119|44584971|102.12000000|26.84000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:10|0.155972|44584972|102.11000000|0.00400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:10|0.155972|44584973|102.11000000|1.43600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:10|0.872348|44584974|102.07000000|6.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:10|0.872348|44584975|102.07000000|0.77300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:10|0.872348|44584976|102.06000000|7.16000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:10|0.872348|44584977|102.06000000|4.58800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:12|0.909714|44584978|102.00000000|2.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:13|0.063234|44584979|102.01000000|10.77400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:13|0.066861|44584980|102.01000000|9.69300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:13|0.106838|44584981|102.02000000|0.39200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:13|0.288806|44584982|102.02000000|0.67000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:13|0.292927|44584983|102.02000000|0.36600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:13|0.300643|44584984|102.02000000|0.14700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:13|0.30768|44584985|102.02000000|50.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:14|0.289352|44584986|101.97000000|10.25000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:14|0.358295|44584987|102.02000000|0.15700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:14|0.683352|44584988|102.00000000|1.26300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:14|0.705183|44584989|102.00000000|8.73700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:14|0.991746|44584990|102.00000000|2.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:15|0.073086|44584991|102.00000000|9.99500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:16|0.222095|44584992|101.99000000|10.01300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:17|0.045131|44584993|101.95000000|0.00400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:17|0.045131|44584994|101.95000000|133.46500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:17|0.049535|44584995|101.95000000|2.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:17|0.077777|44584996|101.95000000|12.79000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:17|0.436955|44584997|101.95000000|1.48700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:18|0.841141|44584998|101.96000000|1.96600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:19|0.765558|44584999|101.96000000|14.73400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:19|0.790463|44585000|101.97000000|0.58500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:20|0.187499|44585001|101.97000000|16.11500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:20|0.811729|44585002|101.99000000|1.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:21|0.874981|44585003|101.98000000|0.29500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:21|0.887634|44585004|101.98000000|15.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:21|0.992008|44585005|101.98000000|2.10900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:23|0.268056|44585006|101.98000000|0.39200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:23|0.268056|44585007|101.98000000|0.29600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:23|0.648146|44585008|101.99000000|13.55600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:23|0.648146|44585009|101.99000000|14.99200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:23|0.661263|44585010|101.99000000|52.67800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:23|0.742077|44585011|102.00000000|3.74700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:23|0.781702|44585012|102.00000000|12.95300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:23|0.781702|44585013|102.00000000|1.81100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:23|0.788014|44585014|101.99000000|41.89900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:24|0.133596|44585015|101.99000000|75.27900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:24|0.159629|44585016|101.99000000|0.53400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:26|0.210934|44585017|101.95000000|3.20300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:26|0.210934|44585018|101.95000000|128.52200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:26|0.214895|44585019|101.95000000|0.88700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:26|0.223834|44585020|101.95000000|11.09600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.289873|44585021|101.92000000|12.75700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.289873|44585022|101.92000000|250.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.289873|44585023|101.91000000|47.24300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.518032|44585024|101.95000000|12.76100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.518032|44585025|101.95000000|0.39200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.525686|44585026|101.96000000|11.37600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.525686|44585027|101.96000000|17.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.525686|44585028|101.96000000|9.84700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.574236|44585029|101.96000000|0.15300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.574236|44585030|101.96000000|17.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.574312|44585031|101.94000000|0.95000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.875629|44585032|101.94000000|0.95400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.875629|44585033|101.94000000|0.29400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:27|0.875629|44585034|101.94000000|16.41500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:29|0.694527|44585035|101.91000000|0.55900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.272598|44585036|101.88000000|0.00400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.272598|44585037|101.88000000|10.24700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.276522|44585038|101.88000000|10.00100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.389839|44585039|101.88000000|149.99900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.879773|44585040|101.86000000|22.04700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.880289|44585041|101.86000000|12.76100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.882013|44585042|101.86000000|6.82700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.882034|44585043|101.86000000|12.76100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.89232|44585044|101.86000000|68.18600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.892964|44585045|101.86000000|95.05800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.896854|44585046|101.86000000|32.36000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.913309|44585047|101.86000000|22.04700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.946926|44585048|101.82000000|0.10800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.994787|44585049|101.81000000|12.76200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:30|0.994787|44585050|101.80000000|2.40000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.008075|44585051|101.80000000|8.71200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.008075|44585052|101.80000000|6.32000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.019173|44585053|101.80000000|4.41200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.030853|44585054|101.80000000|10.01600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.039051|44585055|101.80000000|0.29400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.132014|44585056|101.80000000|0.03000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.148816|44585057|101.80000000|14.01300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.160861|44585058|101.80000000|9.47000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.195946|44585059|101.82000000|0.39200000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.195946|44585060|101.82000000|17.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.215304|44585061|101.82000000|42.73200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.215304|44585062|101.81000000|7.26800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.226941|44585063|101.83000000|24.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.226941|44585064|101.83000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.238604|44585065|101.80000000|0.05800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.238604|44585066|101.79000000|13.44900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.238604|44585067|101.79000000|0.01800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.25944|44585068|101.82000000|17.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.3034|44585069|101.83000000|2.36600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.3034|44585070|101.84000000|15.53400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.407504|44585071|101.82000000|0.13000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.446135|44585072|101.83000000|5.90000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.465733|44585073|101.84000000|0.45000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.548929|44585074|101.83000000|17.90000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.58705|44585075|101.85000000|3.74500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.635449|44585076|101.85000000|7.44900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.63988|44585077|101.85000000|5.92400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.63988|44585078|101.85000000|2.55100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.650922|44585079|101.85000000|7.44900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.785094|44585080|101.86000000|42.73200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:31|0.785094|44585081|101.86000000|2.21200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:32|0.008159|44585082|101.83000000|24.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:32|0.269253|44585083|101.86000000|10.40700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:32|0.308997|44585084|101.86000000|12.70500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:32|0.33233|44585085|101.87000000|5.01600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:32|0.91514|44585086|101.85000000|9.97400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.352674|44585087|101.85000000|95.95200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.352728|44585088|101.85000000|153.02300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.360471|44585089|101.85000000|1.02500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.617633|44585090|101.80000000|0.00400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.617633|44585091|101.79000000|0.05800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.617633|44585092|101.78000000|5.20000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.617633|44585093|101.78000000|7.59900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.617633|44585094|101.78000000|78.81900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:33|0.65415|44585095|101.80000000|7.80000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.311024|44585096|101.77000000|0.00400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.311024|44585097|101.77000000|0.10800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.311024|44585098|101.77000000|10.15800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.799439|44585099|101.74000000|31.46000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.804175|44585100|101.74000000|36.87700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.8204|44585101|101.74000000|16.46300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.823879|44585102|101.74000000|95.38700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.859876|44585103|101.73000000|14.55000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.884926|44585104|101.72000000|0.00400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.919261|44585105|101.71000000|0.10000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.919261|44585106|101.71000000|0.10800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.931021|44585107|101.70000000|3.99600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:34|0.965035|44585108|101.74000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.005353|44585109|101.70000000|9.14600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.005353|44585110|101.69000000|1.27300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.029788|44585111|101.73000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.045905|44585112|101.72000000|0.39100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.045905|44585113|101.73000000|9.60900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.065699|44585114|101.73000000|0.39100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.142418|44585115|101.75000000|9.57300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.166184|44585116|101.76000000|14.94100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.166184|44585117|101.76000000|8.15700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.337759|44585118|101.77000000|25.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.337759|44585119|101.77000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.481982|44585120|101.73000000|21.88500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.481982|44585121|101.73000000|5.98300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.550068|44585122|101.76000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.715649|44585123|101.76000000|14.12400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.802302|44585124|101.73000000|10.00200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.802471|44585125|101.75000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.818857|44585126|101.75000000|3.69600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.854677|44585127|101.76000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.889481|44585128|101.73000000|8.54300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.889481|44585129|101.73000000|0.05800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:35|0.993504|44585130|101.76000000|4.23500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.073855|44585131|101.76000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.187444|44585132|101.77000000|0.01000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.359126|44585133|101.75000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.547152|44585134|101.77000000|7.55100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.558872|44585135|101.77000000|15.56100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.558872|44585136|101.77000000|7.85700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.57091|44585137|101.77000000|7.55100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.635899|44585138|101.77000000|8.50300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.675146|44585139|101.77000000|1.49700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.738139|44585140|101.78000000|10.78800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.746676|44585141|101.78000000|4.91800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.759591|44585142|101.78000000|26.30400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.763783|44585143|101.79000000|31.46000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.779282|44585144|101.79000000|11.38000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.792153|44585145|101.79000000|1.96600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.799247|44585146|101.79000000|3.42900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.811133|44585147|101.79000000|27.79400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.845101|44585148|101.79000000|21.05900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.849394|44585149|101.79000000|44.15800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.869378|44585150|101.79000000|9.81700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.873157|44585151|101.79000000|5.18800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.9044|44585152|101.80000000|41.39900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.947366|44585153|101.80000000|1.76900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.967511|44585154|101.80000000|72.51200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:36|0.990597|44585155|101.79000000|0.70700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:37|0.17411|44585156|101.81000000|0.12900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:37|0.686733|44585157|101.80000000|1.15800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:37|0.797282|44585158|101.77000000|60.57000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:38|0.360106|44585159|101.78000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:38|0.426481|44585160|101.78000000|0.51600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:38|0.434937|44585161|101.78000000|16.18400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:38|0.493647|44585162|101.79000000|2.86800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:39|0.020056|44585163|101.78000000|7.38000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:39|0.044067|44585164|101.78000000|9.32000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:39|0.245496|44585165|101.78000000|21.21500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:39|0.245496|44585166|101.78000000|28.78500000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:40|0.507024|44585167|101.78000000|7.16600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:40|0.707124|44585168|101.78000000|5.77900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:40|0.786449|44585169|101.78000000|3.75500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:40|0.786449|44585170|101.79000000|2.49000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:40|0.793334|44585171|101.79000000|6.92900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:40|0.886574|44585172|101.80000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:40|0.906192|44585173|101.81000000|15.07400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.225338|44585174|101.82000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.36656|44585175|101.84000000|24.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.36656|44585176|101.84000000|0.82100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.36656|44585177|101.86000000|0.00400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.36656|44585178|101.86000000|7.16000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.36656|44585179|101.86000000|5.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.36656|44585180|101.87000000|14.74900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.36656|44585181|101.89000000|5.20000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:41|0.36656|44585182|101.89000000|2.55900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:42|0.159235|44585183|101.86000000|0.09500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:43|0.062858|44585184|101.85000000|10.00000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:43|0.756246|44585185|101.82000000|7.16000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:43|0.756246|44585186|101.82000000|20.44600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:43|0.756246|44585187|101.82000000|33.37600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:44|0.121758|44585188|101.84000000|0.39300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:44|0.121758|44585189|101.84000000|0.07700000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:44|0.160011|44585190|101.84000000|0.47000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:44|0.474458|44585191|101.85000000|0.18100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:44|0.656463|44585192|101.85000000|0.47000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:44|0.860344|44585193|101.85000000|0.18100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:45|0.06925|44585194|101.83000000|0.99100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:45|0.256861|44585195|101.85000000|15.86800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:45|0.281918|44585196|101.85000000|2.53600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:45|0.29294|44585197|101.85000000|4.92800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:45|0.30098|44585198|101.85000000|9.23600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:45|0.641657|44585199|101.88000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:45|0.754953|44585200|101.88000000|6.77800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:46|0.168207|44585201|101.89000000|0.96600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:46|0.343656|44585202|101.88000000|17.52500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:46|0.414617|44585203|101.87000000|0.00400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:46|0.560243|44585204|101.88000000|3.68500000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:46|0.572064|44585205|101.88000000|11.71600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:47|0.257247|44585206|101.88000000|4.98400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:47|0.303909|44585207|101.88000000|5.16800000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:47|0.442204|44585208|101.89000000|14.57600000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:47|0.47014|44585209|101.89000000|0.23400000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:47|0.515017|44585210|101.88000000|1.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:48|0.574407|44585211|101.89000000|1.26800000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:48|0.574407|44585212|101.89000000|8.73200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:49|0.153661|44585213|101.85000000|0.43600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:49|0.524582|44585214|101.85000000|9.06300000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:49|0.524582|44585215|101.85000000|67.99600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:49|0.72707|44585216|101.84000000|16.34100000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:50|0.73936|44585217|101.84000000|1.19300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:51|0.231692|44585218|101.82000000|0.06900000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:51|0.504271|44585219|101.83000000|0.78900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:53|0.126011|44585220|101.80000000|20.45400000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:53|0.126011|44585221|101.80000000|29.54600000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:53|0.935139|44585222|101.79000000|3.62200000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:55|0.191991|44585223|101.81000000|1.26900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:55|0.191991|44585224|101.82000000|0.39300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:55|0.191991|44585225|101.82000000|7.72100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:55|0.502412|44585226|101.81000000|50.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:55|0.791854|44585227|101.80000000|0.33700000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:56|0.473081|44585228|101.80000000|100.00000000|2
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:56|0.550454|44585229|101.82000000|2.74900000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:56|0.570135|44585230|101.82000000|7.25100000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:56|0.652661|44585231|101.84000000|16.70000000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:57|0.435559|44585232|101.86000000|14.73300000|0
1646191803|2022-03-02 03:30:03|2022-03-02 03:29:58|0.807706|44585233|101.92000000|0.23000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:29:59|0.945696|44585234|101.90000000|4.88400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:00|0.738021|44585235|101.90000000|15.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:01|0.299981|44585236|101.90000000|15.17500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:01|0.478195|44585237|101.90000000|2.07300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:01|0.478195|44585238|101.90000000|0.05800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:01|0.478195|44585239|101.89000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:01|0.478195|44585240|101.89000000|3.97900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:01|0.603544|44585241|101.90000000|12.76300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:01|0.724166|44585242|101.88000000|17.18000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:01|0.733037|44585243|101.88000000|232.82000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.216109|44585244|101.84000000|20.21800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.216109|44585245|101.84000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.216109|44585246|101.84000000|17.27700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.287254|44585247|101.84000000|1.78500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.425691|44585248|101.85000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.425691|44585249|101.85000000|10.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.425691|44585250|101.85000000|9.57700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.462776|44585251|101.83000000|12.76400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.462776|44585252|101.83000000|11.55100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.462776|44585253|101.82000000|10.97500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.462776|44585254|101.82000000|84.36600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.50308|44585255|101.83000000|1.79600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:02|0.545762|44585256|101.83000000|50.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:03|0.889788|44585257|101.83000000|13.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:04|0.12334|44585258|101.80000000|0.00400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:04|0.523673|44585259|101.80000000|0.97700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:04|0.523673|44585260|101.80000000|73.21300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:04|0.538072|44585261|101.80000000|20.18000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:04|0.662338|44585262|101.80000000|50.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:04|0.736112|44585263|101.79000000|0.02300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:04|0.768586|44585264|101.80000000|0.03900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:04|0.774014|44585265|101.78000000|0.02300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:06|0.451237|44585266|101.74000000|2.04600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:06|0.451237|44585267|101.74000000|22.65500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:06|0.462249|44585268|101.77000000|0.02000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:06|0.997319|44585269|101.77000000|9.98000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.016157|44585270|101.78000000|12.77400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.130906|44585271|101.78000000|1.71700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.219079|44585272|101.78000000|10.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.239979|44585273|101.79000000|8.86000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.243463|44585274|101.79000000|7.84000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.243463|44585275|101.79000000|4.73400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.344763|44585276|101.78000000|1.95000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.344763|44585277|101.78000000|48.05000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.470555|44585278|101.79000000|4.22100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.546804|44585279|101.79000000|1.51200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.546804|44585280|101.79000000|7.26500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.556639|44585281|101.79000000|6.95600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.560042|44585282|101.79000000|0.24500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.560042|44585283|101.79000000|9.80900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.575893|44585284|101.78000000|24.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.799834|44585285|101.79000000|13.02000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.822367|44585286|101.79000000|1.20500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.83467|44585287|101.79000000|13.66800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.856207|44585288|101.80000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:07|0.881101|44585289|101.80000000|5.85400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.014249|44585290|101.81000000|10.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.014249|44585291|101.81000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.180381|44585292|101.82000000|3.77500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.18776|44585293|101.82000000|9.01100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.199844|44585294|101.82000000|3.91400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.511196|44585295|101.83000000|2.04600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.511196|44585296|101.83000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.511196|44585297|101.83000000|7.70200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.519283|44585298|101.83000000|5.43000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.745105|44585299|101.85000000|11.40300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:08|0.960435|44585300|101.85000000|9.58600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.034748|44585301|101.85000000|5.14100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.034748|44585302|101.85000000|1.82700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.585781|44585303|101.86000000|1.01200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.640404|44585304|101.86000000|1.02100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.651468|44585305|101.86000000|11.33800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.723931|44585306|101.86000000|1.02100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.723931|44585307|101.87000000|0.97900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.794308|44585308|101.87000000|7.27400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:09|0.806294|44585309|101.87000000|7.04300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:10|0.759637|44585310|101.88000000|4.09800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:10|0.865675|44585311|101.88000000|2.50100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.055283|44585312|101.89000000|0.39300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.055283|44585313|101.89000000|9.09100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.150979|44585314|101.89000000|11.22100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.150979|44585315|101.90000000|0.99800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.150979|44585316|101.90000000|1.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.150979|44585317|101.90000000|0.38100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.173986|44585318|101.89000000|12.77400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.173986|44585319|101.89000000|4.08000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.224327|44585320|101.89000000|5.92000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.224327|44585321|101.90000000|7.60600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.78446|44585322|101.90000000|18.24300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.78812|44585323|101.90000000|0.29800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.788407|44585324|101.90000000|6.85800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.793408|44585325|101.90000000|7.68400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.80182|44585326|101.90000000|27.88200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.804835|44585327|101.90000000|6.47400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.818105|44585328|101.90000000|7.96100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.818499|44585329|101.90000000|198.66600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.827644|44585330|101.90000000|75.42600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.835547|44585331|101.90000000|32.10700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.835694|44585332|101.90000000|1.17700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.844615|44585333|101.90000000|4.13800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:11|0.851305|44585334|101.90000000|5.09900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:12|0.735863|44585335|101.91000000|7.35000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.021212|44585336|101.89000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.021212|44585337|101.89000000|74.49000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.038182|44585338|101.89000000|160.36100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.046302|44585339|101.89000000|15.14900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.094093|44585340|101.86000000|0.42700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.106006|44585341|101.86000000|0.55400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.143183|44585342|101.85000000|0.24600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.181703|44585343|101.83000000|6.65300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:14|0.181703|44585344|101.83000000|1.34700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:15|0.014829|44585345|101.84000000|1.66400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:15|0.063114|44585346|101.80000000|10.93300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:16|0.154191|44585347|101.80000000|17.76300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:18|0.025237|44585348|101.81000000|12.09700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:18|0.025237|44585349|101.81000000|9.96400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:20|0.106967|44585350|101.79000000|0.08800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:20|0.170004|44585351|101.79000000|0.46900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:20|0.258624|44585352|101.78000000|14.57900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:20|0.258624|44585353|101.78000000|83.61200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:20|0.27468|44585354|101.78000000|1.57100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:20|0.275027|44585355|101.78000000|164.81700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:21|0.327412|44585356|101.76000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:21|0.327412|44585357|101.78000000|0.98000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:21|0.772504|44585358|101.75000000|0.00400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:21|0.772504|44585359|101.75000000|4.12100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.133151|44585360|101.74000000|8.22200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.136938|44585361|101.74000000|6.20100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.145664|44585362|101.74000000|13.87600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.1499|44585363|101.74000000|16.31100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.149969|44585364|101.74000000|4.25000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.157725|44585365|101.74000000|13.84700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.164522|44585366|101.73000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.172823|44585367|101.73000000|16.31100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.193285|44585368|101.73000000|17.02300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.193318|44585369|101.73000000|216.66600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.30825|44585370|101.68000000|0.10800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.30825|44585371|101.68000000|2.74000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.316496|44585372|101.68000000|13.68300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.448987|44585373|101.67000000|0.00400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.448987|44585374|101.67000000|14.51000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:22|0.540108|44585375|101.67000000|4.34600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.15934|44585376|101.64000000|0.10800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.15934|44585377|101.64000000|9.73300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.15934|44585378|101.64000000|0.16800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.281689|44585379|101.64000000|15.82000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.305414|44585380|101.63000000|8.39400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.430603|44585381|101.64000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.430603|44585382|101.65000000|11.87500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.456912|44585383|101.65000000|3.85600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.48001|44585384|101.64000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.495926|44585385|101.66000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.495926|44585386|101.67000000|0.05900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.521979|44585387|101.67000000|30.42000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.62374|44585388|101.63000000|0.50500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:23|0.631278|44585389|101.66000000|0.13200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:24|0.08427|44585390|101.63000000|0.47600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:24|0.318214|44585391|101.61000000|12.34700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:24|0.318214|44585392|101.61000000|3.36300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:25|0.709911|44585393|101.61000000|0.10000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.009797|44585394|101.61000000|2.46300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.009797|44585395|101.61000000|49.31000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.00999|44585396|101.61000000|99.62600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.010163|44585397|101.61000000|16.03500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.01298|44585398|101.61000000|7.06000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.012999|44585399|101.61000000|77.96900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.020594|44585400|101.59000000|0.19700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.020594|44585401|101.59000000|0.10800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.037285|44585402|101.58000000|0.00400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.170873|44585403|101.55000000|0.10800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.170873|44585404|101.54000000|2.04600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.170873|44585405|101.54000000|1.35300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.170873|44585406|101.53000000|5.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.170873|44585407|101.53000000|76.82100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.245095|44585408|101.54000000|2.89700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.25063|44585409|101.54000000|7.23300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.25063|44585410|101.53000000|2.89700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.25063|44585411|101.53000000|5.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.25063|44585412|101.53000000|35.62900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.255606|44585413|101.53000000|76.43900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.409691|44585414|101.56000000|42.73200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.521266|44585415|101.53000000|0.02700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.552811|44585416|101.57000000|42.73200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.593318|44585417|101.55000000|0.01100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.671909|44585418|101.58000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.671909|44585419|101.58000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:26|0.882423|44585420|101.55000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:27|0.024391|44585421|101.54000000|1.18300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:27|0.024391|44585422|101.53000000|5.79800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:27|0.024391|44585423|101.53000000|3.01800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:27|0.938795|44585424|101.57000000|17.44000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:27|0.938795|44585425|101.57000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:27|0.951169|44585426|101.58000000|10.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:28|0.209314|44585427|101.59000000|16.31100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:28|0.209314|44585428|101.59000000|139.11500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:28|0.379223|44585429|101.59000000|13.69600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:28|0.449753|44585430|101.59000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.168196|44585431|101.60000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.196882|44585432|101.61000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.21651|44585433|101.61000000|7.56900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.221234|44585434|101.61000000|2.43100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.270312|44585435|101.62000000|24.20000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.393912|44585436|101.63000000|2.04600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.393912|44585437|101.63000000|6.18300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.397893|44585438|101.63000000|8.47100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.443383|44585439|101.62000000|14.45600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.451658|44585440|101.62000000|14.73000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.455697|44585441|101.62000000|78.22100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.455728|44585442|101.62000000|30.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.464153|44585443|101.62000000|8.13300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:29|0.476563|44585444|101.62000000|69.35100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:30|0.135875|44585445|101.59000000|19.25700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:30|0.136087|44585446|101.59000000|3.14300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:31|0.15485|44585447|101.55000000|9.99500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:31|0.729012|44585448|101.58000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:31|0.729012|44585449|101.58000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:31|0.834867|44585450|101.58000000|24.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:31|0.989307|44585451|101.59000000|10.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:31|0.989307|44585452|101.59000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:32|0.173163|44585453|101.61000000|20.56600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:32|0.624242|44585454|101.60000000|2.15500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.067682|44585455|101.55000000|2.14900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.146281|44585456|101.54000000|0.10700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.442246|44585457|101.55000000|20.71500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.45587|44585458|101.55000000|4.28500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.478928|44585459|101.56000000|5.75600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.478928|44585460|101.56000000|10.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.478928|44585461|101.56000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.518234|44585462|101.56000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.551201|44585463|101.56000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.551201|44585464|101.57000000|0.05900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.551201|44585465|101.57000000|0.39300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.701275|44585466|101.54000000|50.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.791127|44585467|101.54000000|10.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.791144|44585468|101.54000000|7.41800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.804115|44585469|101.54000000|7.24200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.94134|44585470|101.56000000|12.80700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.958104|44585471|101.56000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:35|0.996612|44585472|101.57000000|0.99000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.1429|44585473|101.56000000|10.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.306811|44585474|101.58000000|7.16000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.306811|44585475|101.58000000|1.12000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.306811|44585476|101.58000000|15.05000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.306811|44585477|101.58000000|51.55100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.393346|44585478|101.57000000|5.56800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.4116|44585479|101.57000000|7.23900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.4116|44585480|101.56000000|42.76100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.48486|44585481|101.57000000|21.86300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.505453|44585482|101.58000000|15.02300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.505453|44585483|101.58000000|7.16000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.751187|44585484|101.56000000|10.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.904617|44585485|101.52000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.904617|44585486|101.51000000|2.16800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.904617|44585487|101.51000000|2.09600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.904617|44585488|101.51000000|76.78100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.93614|44585489|101.50000000|5.97600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.93614|44585490|101.50000000|110.08400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.93614|44585491|101.50000000|284.76000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.954501|44585492|101.50000000|4.13000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.958458|44585493|101.50000000|4.30400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.963095|44585494|101.50000000|47.33700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.968064|44585495|101.50000000|18.92100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.971792|44585496|101.50000000|49.48000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.971818|44585497|101.51000000|7.30100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.976924|44585498|101.50000000|79.71800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.984005|44585499|101.51000000|0.96400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:36|0.996451|44585500|101.50000000|28.21400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.114514|44585501|101.51000000|0.63000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.20705|44585502|101.50000000|58.14800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.235931|44585503|101.50000000|7.99000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.251402|44585504|101.50000000|66.63400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.251679|44585505|101.50000000|16.70000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.263328|44585506|101.50000000|31.46000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.266948|44585507|101.50000000|16.70000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.275329|44585508|101.50000000|5.87600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.275654|44585509|101.50000000|8.81800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.290728|44585510|101.50000000|5.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.292159|44585511|101.50000000|3.88800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.294744|44585512|101.50000000|16.27800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.300182|44585513|101.50000000|114.92800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.466052|44585514|101.49000000|2.62800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.501435|44585515|101.49000000|3.71600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.684923|44585516|101.51000000|0.01500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.813525|44585517|101.49000000|0.01100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.895865|44585518|101.50000000|10.00100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.946224|44585519|101.51000000|33.83000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.963917|44585520|101.51000000|44.80700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:37|0.972364|44585521|101.50000000|25.77000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.008893|44585522|101.50000000|31.45900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.261041|44585523|101.47000000|0.87400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.261041|44585524|101.47000000|0.10800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.316326|44585525|101.46000000|0.54300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.316326|44585526|101.46000000|0.00400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.316326|44585527|101.43000000|7.16000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.316326|44585528|101.43000000|3.02800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.568685|44585529|101.45000000|0.01000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.666322|44585530|101.44000000|0.00400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.666322|44585531|101.44000000|1.07800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.666322|44585532|101.44000000|1.15700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.971019|44585533|101.42000000|0.11500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.971019|44585534|101.41000000|7.16000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:38|0.993093|44585535|101.40000000|0.05500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.025457|44585536|101.38000000|0.10800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.025457|44585537|101.38000000|6.84900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.025457|44585538|101.37000000|0.29600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.025457|44585539|101.37000000|0.02400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.025457|44585540|101.37000000|8.26100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.084555|44585541|101.39000000|2.09200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.351131|44585542|101.39000000|24.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.467775|44585543|101.40000000|14.12400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.551789|44585544|101.38000000|1.96500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.551789|44585545|101.38000000|11.03800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.597766|44585546|101.40000000|2.08000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.606374|44585547|101.41000000|0.01000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.684294|44585548|101.38000000|9.51300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:39|0.684294|44585549|101.37000000|25.73500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.07349|44585550|101.40000000|0.40400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.088393|44585551|101.40000000|50.13900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.093879|44585552|101.40000000|7.80500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.183087|44585553|101.37000000|2.18200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.183087|44585554|101.36000000|0.00400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.183087|44585555|101.36000000|10.77400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.301032|44585556|101.37000000|30.67200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.489754|44585557|101.37000000|13.69600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:40|0.883201|44585558|101.38000000|0.23000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.031977|44585559|101.35000000|0.10800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.031977|44585560|101.35000000|0.00400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.031977|44585561|101.35000000|1.05400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.044721|44585562|101.35000000|1.02000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.104125|44585563|101.35000000|1.04700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.258869|44585564|101.37000000|1.98600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.274809|44585565|101.37000000|14.71400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.452047|44585566|101.37000000|1.98600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.548746|44585567|101.38000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.569321|44585568|101.37000000|1.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.579601|44585569|101.39000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.595909|44585570|101.39000000|4.31800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.630347|44585571|101.39000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.651076|44585572|101.40000000|3.91100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.65425|44585573|101.40000000|9.08700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.662932|44585574|101.40000000|10.11400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.706028|44585575|101.40000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.706028|44585576|101.39000000|5.20800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.853261|44585577|101.38000000|1.29200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.861781|44585578|101.38000000|8.41000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.86967|44585579|101.38000000|5.70600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.879167|44585580|101.38000000|1.29200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:41|0.94712|44585581|101.41000000|1.29600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.061126|44585582|101.42000000|8.53200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.124154|44585583|101.42000000|142.03200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.128717|44585584|101.41000000|18.20900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.128717|44585585|101.41000000|1.88500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.137454|44585586|101.42000000|28.64900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585587|101.41000000|12.82900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585588|101.38000000|14.46400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585589|101.38000000|7.84900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585590|101.38000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585591|101.37000000|13.69600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585592|101.37000000|11.67400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585593|101.36000000|9.23200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585594|101.35000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585595|101.35000000|16.61600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585596|101.35000000|14.74000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585597|101.35000000|19.74200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585598|101.35000000|19.74200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585599|101.34000000|5.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585600|101.34000000|17.47700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585601|101.33000000|40.93200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585602|101.33000000|7.51200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585603|101.32000000|2.04600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585604|101.32000000|15.55900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585605|101.32000000|40.20600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585606|101.31000000|0.05400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585607|101.31000000|5.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585608|101.31000000|40.93200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585609|101.30000000|7.18400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585610|101.30000000|28.90000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585611|101.29000000|5.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585612|101.29000000|39.29000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585613|101.29000000|58.03200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585614|101.29000000|13.20600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585615|101.29000000|79.55200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585616|101.29000000|40.93200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585617|101.28000000|77.34200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585618|101.28000000|39.79800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585619|101.28000000|39.37800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585620|101.27000000|0.01000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585621|101.27000000|5.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.145085|44585622|101.27000000|13.49800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.285239|44585623|101.36000000|15.14500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585624|101.36000000|5.39600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585625|101.34000000|19.74000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585626|101.33000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585627|101.33000000|5.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585628|101.33000000|0.05900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585629|101.32000000|39.26400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585630|101.32000000|2.20400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585631|101.32000000|10.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585632|101.31000000|11.65800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585633|101.30000000|5.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585634|101.30000000|7.40900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585635|101.28000000|1.71500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585636|101.28000000|2.77300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585637|101.27000000|10.80200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585638|101.27000000|39.74000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585639|101.27000000|7.38200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585640|101.27000000|40.76600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.301013|44585641|101.27000000|22.09800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.315479|44585642|101.37000000|10.53800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.34418|44585643|101.37000000|8.68800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.348084|44585644|101.37000000|4.31200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.348084|44585645|101.38000000|11.69900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.348084|44585646|101.38000000|5.20000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.348084|44585647|101.38000000|3.48700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.496738|44585648|101.35000000|19.05100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:42|0.518183|44585649|101.33000000|3.73800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.143286|44585650|101.31000000|0.10900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.143286|44585651|101.31000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.143286|44585652|101.31000000|0.40200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.143286|44585653|101.31000000|233.30000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.293882|44585654|101.35000000|1.57400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.341887|44585655|101.32000000|2.14800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.341887|44585656|101.31000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.540865|44585657|101.36000000|7.27300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.549869|44585658|101.36000000|3.48400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.556828|44585659|101.36000000|7.31100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.557201|44585660|101.32000000|1.23400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.557201|44585661|101.32000000|245.56400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.574844|44585662|101.36000000|4.02100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.772711|44585663|101.32000000|4.43600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.772711|44585664|101.32000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.772711|44585665|101.32000000|1.21900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.772711|44585666|101.32000000|228.14300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.787131|44585667|101.32000000|5.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.901607|44585668|101.33000000|0.42000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.973391|44585669|101.32000000|12.42100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.973391|44585670|101.32000000|1.20300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:43|0.973391|44585671|101.32000000|233.21500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.071981|44585672|101.32000000|4.36400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.166238|44585673|101.33000000|9.86800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.173954|44585674|101.29000000|2.47000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.173954|44585675|101.29000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.173954|44585676|101.29000000|231.37900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.379063|44585677|101.33000000|0.95200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.382616|44585678|101.29000000|18.62100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.382616|44585679|101.29000000|12.83000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.382616|44585680|101.29000000|0.05900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.586888|44585681|101.29000000|246.84900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.787358|44585682|101.28000000|246.87900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.852029|44585683|101.30000000|1.80600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.852029|44585684|101.30000000|10.92400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.88013|44585685|101.31000000|12.73000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.907339|44585686|101.31000000|1.39400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:44|0.945192|44585687|101.32000000|0.80700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.004226|44585688|101.27000000|0.10900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.004226|44585689|101.27000000|246.79000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.22075|44585690|101.28000000|27.13200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.233022|44585691|101.29000000|6.28900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.424013|44585692|101.29000000|6.71100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.424013|44585693|101.29000000|240.14900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.656254|44585694|101.32000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.702158|44585695|101.29000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:45|0.876994|44585696|101.33000000|1.13000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.013771|44585697|101.33000000|0.17400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.49663|44585698|101.35000000|23.11200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.517954|44585699|101.36000000|0.00500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.517954|44585700|101.36000000|14.80800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.571941|44585701|101.38000000|12.78200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.739766|44585702|101.36000000|0.05900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.751087|44585703|101.37000000|1.44400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.763074|44585704|101.35000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.763074|44585705|101.35000000|5.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.787642|44585706|101.35000000|17.81300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.81859|44585707|101.35000000|3.87600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.823221|44585708|101.35000000|16.59200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.845595|44585709|101.35000000|2.32600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:46|0.949943|44585710|101.35000000|1.47200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.406906|44585711|101.37000000|2.85400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.622245|44585712|101.36000000|12.83900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.622245|44585713|101.36000000|1.86200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.674418|44585714|101.36000000|1.35400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.898209|44585715|101.34000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.898209|44585716|101.34000000|112.56700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.898247|44585717|101.34000000|137.43300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.916967|44585718|101.32000000|15.94000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.93514|44585719|101.32000000|15.94000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.937764|44585720|101.32000000|4.61100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.937764|44585721|101.31000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.942444|44585722|101.28000000|3.63400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.955845|44585723|101.27000000|3.22200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.991015|44585724|101.28000000|18.39200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.994521|44585725|101.28000000|2.16700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.994521|44585726|101.26000000|3.59800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.994521|44585727|101.25000000|0.09900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:47|0.994521|44585728|101.25000000|6.38600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:48|0.002779|44585729|101.29000000|13.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:48|0.002779|44585730|101.30000000|12.83900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:48|0.002779|44585731|101.30000000|10.77800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:48|0.072505|44585732|101.28000000|42.73200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:48|0.081794|44585733|101.24000000|0.02400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:48|0.081794|44585734|101.24000000|3.53600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:48|0.331727|44585735|101.28000000|42.73200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:48|0.351905|44585736|101.29000000|3.08000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:48|0.920989|44585737|101.26000000|0.05900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:48|0.920989|44585738|101.24000000|5.71700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:49|0.271826|44585739|101.22000000|1.75200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:49|0.271826|44585740|101.22000000|0.10900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:49|0.271826|44585741|101.21000000|0.00400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:49|0.271826|44585742|101.21000000|1.50400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:49|0.393853|44585743|101.26000000|5.83100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:49|0.801998|44585744|101.25000000|8.26100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:49|0.91269|44585745|101.28000000|15.94000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.053712|44585746|101.28000000|26.79200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.316953|44585747|101.28000000|15.94000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.448827|44585748|101.29000000|10.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.448827|44585749|101.29000000|6.02500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.448827|44585750|101.30000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.448827|44585751|101.30000000|2.61000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.483573|44585752|101.29000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.56389|44585753|101.30000000|4.38800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.580382|44585754|101.30000000|17.20200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.580382|44585755|101.30000000|14.24700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.583456|44585756|101.30000000|0.85700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:50|0.622453|44585757|101.30000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:51|0.048867|44585758|101.33000000|0.05900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:51|0.892393|44585759|101.34000000|13.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:51|0.908936|44585760|101.37000000|1.31000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:52|0.857404|44585761|101.34000000|20.80000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:52|0.857404|44585762|101.34000000|250.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:52|0.957692|44585763|101.33000000|29.19900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:52|0.961354|44585764|101.33000000|0.00100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:52|0.961354|44585765|101.33000000|1.63800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:52|0.961354|44585766|101.33000000|12.83600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:53|0.940151|44585767|101.36000000|1.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:54|0.458426|44585768|101.37000000|1.08600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:54|0.485272|44585769|101.35000000|1.77000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:54|0.485272|44585770|101.35000000|12.83600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:55|0.197502|44585771|101.35000000|1.63900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:55|0.271083|44585772|101.37000000|4.90400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:55|0.502178|44585773|101.36000000|1.83000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:55|0.95446|44585774|101.39000000|5.60600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:55|0.990188|44585775|101.39000000|12.11200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:55|0.990188|44585776|101.39000000|0.00400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:56|0.733635|44585777|101.40000000|1.87900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:56|0.733635|44585778|101.41000000|17.73600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:57|0.501724|44585779|101.42000000|2.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:58|0.224861|44585780|101.42000000|4.92000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:58|0.357429|44585781|101.38000000|1.03500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:30:58|0.532947|44585782|101.41000000|0.37100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:00|0.184521|44585783|101.39000000|0.19000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:00|0.985858|44585784|101.39000000|1.49000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:00|0.989818|44585785|101.39000000|1.49000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:01|0.006697|44585786|101.39000000|4.90000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:01|0.016947|44585787|101.39000000|4.90000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:02|0.123187|44585788|101.40000000|5.98300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:02|0.490358|44585789|101.42000000|75.99500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:02|0.515373|44585790|101.42000000|43.37600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:02|0.520084|44585791|101.42000000|104.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:02|0.524308|44585792|101.42000000|7.32700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:02|0.53237|44585793|101.43000000|2.04600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:02|0.540121|44585794|101.43000000|2.04600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:02|0.56146|44585795|101.43000000|15.75500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:02|0.689758|44585796|101.45000000|0.00400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:03|0.116439|44585797|101.45000000|4.31000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:04|0.784008|44585798|101.47000000|2.09800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:04|0.784008|44585799|101.46000000|1.83400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:04|0.784008|44585800|101.46000000|5.88500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:04|0.796295|44585801|101.48000000|17.80200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:05|0.947224|44585802|101.49000000|1.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.229589|44585803|101.49000000|2.81800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.833075|44585804|101.49000000|1.39500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.833075|44585805|101.50000000|12.82000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.833075|44585806|101.51000000|70.53200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.844573|44585807|101.51000000|1.39200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.844573|44585808|101.51000000|0.00400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.845024|44585809|101.52000000|2.04400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:06|0.845024|44585810|101.52000000|17.79400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:07|0.080502|44585811|101.50000000|10.21700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:07|0.137348|44585812|101.51000000|1.96900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:07|0.137348|44585813|101.50000000|187.31000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:07|0.379529|44585814|101.53000000|23.93500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:07|0.422077|44585815|101.54000000|1.72400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:07|0.422077|44585816|101.55000000|3.11500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:07|0.509855|44585817|101.54000000|1.23800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:07|0.509855|44585818|101.55000000|4.04500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:07|0.509855|44585819|101.55000000|2.15400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:08|0.046182|44585820|101.53000000|3.06900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:08|0.109106|44585821|101.55000000|0.08800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:09|0.181633|44585822|101.53000000|0.00800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:09|0.307131|44585823|101.55000000|13.92600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.17529|44585824|101.59000000|0.06000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.289651|44585825|101.59000000|0.03200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.436212|44585826|101.59000000|1.22300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.627143|44585827|101.59000000|0.47100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.733403|44585828|101.57000000|0.03100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.773653|44585829|101.59000000|0.13200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.820134|44585830|101.59000000|0.04100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.820134|44585831|101.59000000|0.09200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.820134|44585832|101.59000000|0.50800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.820134|44585833|101.59000000|0.46500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.820134|44585834|101.59000000|0.13100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.851716|44585835|101.59000000|2.42300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.851716|44585836|101.58000000|12.80600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:10|0.967806|44585837|101.60000000|4.48800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:11|0.236492|44585838|101.62000000|14.87100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:12|0.182777|44585839|101.61000000|1.37400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:12|0.182777|44585840|101.62000000|12.80600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:12|0.182777|44585841|101.63000000|8.86800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:12|0.182777|44585842|101.63000000|2.40300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:14|0.404432|44585843|101.64000000|14.84600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:15|0.730214|44585844|101.62000000|1.19000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:16|0.018459|44585845|101.66000000|1.08400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:16|0.348963|44585846|101.65000000|1.26800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:18|0.321454|44585847|101.65000000|12.79700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:18|0.378431|44585848|101.65000000|2.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:18|0.481523|44585849|101.64000000|170.58000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:18|0.493051|44585850|101.64000000|92.72300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:18|0.616093|44585851|101.64000000|2.46500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:18|0.616093|44585852|101.64000000|20.15300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:18|0.635928|44585853|101.64000000|54.89000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:18|0.788298|44585854|101.64000000|1.56200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.131321|44585855|101.61000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.131321|44585856|101.61000000|245.12300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.150421|44585857|101.61000000|4.87700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.259827|44585858|101.61000000|0.08800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.3326|44585859|101.59000000|1.95800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.628619|44585860|101.58000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.628619|44585861|101.58000000|106.62000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.632075|44585862|101.58000000|7.04100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.647984|44585863|101.58000000|51.79300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.660958|44585864|101.58000000|84.54600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.676174|44585865|101.58000000|19.10700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:19|0.689337|44585866|101.58000000|0.91000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:20|0.513814|44585867|101.56000000|1.54700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:20|0.553282|44585868|101.56000000|1.23900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:20|0.581566|44585869|101.57000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:20|0.640519|44585870|101.56000000|1.49200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:20|0.640519|44585871|101.56000000|35.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:20|0.640519|44585872|101.55000000|1.96200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:20|0.640519|44585873|101.55000000|2.52000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:20|0.752483|44585874|101.57000000|2.29000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:21|0.143564|44585875|101.56000000|1.38300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:21|0.389093|44585876|101.57000000|23.96800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:22|0.563035|44585877|101.56000000|0.53800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:22|0.563035|44585878|101.56000000|23.46200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:23|0.74101|44585879|101.58000000|17.76700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:23|0.74101|44585880|101.58000000|6.34700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:23|0.853943|44585881|101.56000000|1.62000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:23|0.917606|44585882|101.56000000|50.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.542468|44585883|101.56000000|2.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.556526|44585884|101.56000000|2.20700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.556657|44585885|101.56000000|2.66400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.559453|44585886|101.56000000|0.50600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.559857|44585887|101.56000000|8.38600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.56356|44585888|101.56000000|78.87600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.563586|44585889|101.56000000|0.00600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.566867|44585890|101.56000000|0.08700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.575159|44585891|101.56000000|31.46000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.579667|44585892|101.56000000|3.53800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.583727|44585893|101.56000000|2.20000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.584042|44585894|101.56000000|42.98800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.584042|44585895|101.56000000|23.46200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.728362|44585896|101.54000000|1.28200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.728362|44585897|101.54000000|8.86800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.728362|44585898|101.54000000|13.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:24|0.985486|44585899|101.55000000|13.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:25|0.406968|44585900|101.56000000|0.42000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:25|0.431334|44585901|101.56000000|10.70800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:25|0.470548|44585902|101.57000000|1.39900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:25|0.470548|44585903|101.56000000|1.43500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:27|0.607548|44585904|101.57000000|0.01000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:28|0.845667|44585905|101.54000000|2.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:29|0.893737|44585906|101.54000000|75.03800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:29|0.918331|44585907|101.54000000|12.42100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:29|0.925764|44585908|101.54000000|0.54900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:29|0.953475|44585909|101.54000000|2.04300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:29|0.961252|44585910|101.54000000|1.46500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:29|0.970027|44585911|101.54000000|7.01700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:30|0.004547|44585912|101.54000000|151.46700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:30|0.022421|44585913|101.53000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:30|0.480003|44585914|101.52000000|0.39200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:30|0.787698|44585915|101.52000000|0.64300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:31|0.124148|44585916|101.51000000|20.51300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:31|0.124148|44585917|101.51000000|32.12300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:31|0.673541|44585918|101.50000000|2.73700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:31|0.692362|44585919|101.50000000|2.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:32|0.413051|44585920|101.49000000|14.42400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:32|0.413051|44585921|101.49000000|232.01200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:32|0.735093|44585922|101.48000000|14.12400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:32|0.948957|44585923|101.50000000|0.02000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:33|0.468113|44585924|101.50000000|2.02000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:33|0.881191|44585925|101.53000000|0.95500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.204542|44585926|101.53000000|16.70000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.220167|44585927|101.53000000|1.52500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.220167|44585928|101.52000000|6.18200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.220167|44585929|101.52000000|12.81300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.236727|44585930|101.54000000|14.78900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.236727|44585931|101.54000000|25.61400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.236727|44585932|101.54000000|12.81300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.248332|44585933|101.54000000|3.88700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.248332|44585934|101.54000000|12.32000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.445163|44585935|101.56000000|0.00400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.445163|44585936|101.56000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:34|0.857172|44585937|101.56000000|0.00400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:36|0.765981|44585938|101.59000000|0.09800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:37|0.100435|44585939|101.59000000|74.04500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:37|0.100435|44585940|101.59000000|12.31300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:37|0.136099|44585941|101.60000000|6.73200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:37|0.136099|44585942|101.60000000|0.02600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:37|0.499305|44585943|101.60000000|12.80400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:39|0.134894|44585944|101.59000000|0.01000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:39|0.222278|44585945|101.59000000|1.98700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:39|0.222278|44585946|101.59000000|0.11700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:39|0.222278|44585947|101.60000000|7.89600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:39|0.270387|44585948|101.58000000|1.91100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:40|0.393923|44585949|101.57000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:40|0.393923|44585950|101.57000000|26.95900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:41|0.525216|44585951|101.56000000|2.04600000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:41|0.525216|44585952|101.56000000|27.09000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:42|0.18489|44585953|101.55000000|0.04000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:43|0.348132|44585954|101.59000000|8.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:47|0.22142|44585955|101.60000000|1.82800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:47|0.549639|44585956|101.61000000|2.47000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:47|0.549639|44585957|101.62000000|9.84700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:47|0.549639|44585958|101.62000000|12.18600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:47|0.598217|44585959|101.61000000|1.91300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:48|0.923889|44585960|101.57000000|10.22400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:49|0.280498|44585961|101.57000000|10.86000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:49|0.470245|44585962|101.61000000|5.20000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:49|0.477405|44585963|101.62000000|17.99800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:49|0.481699|44585964|101.62000000|31.46000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:49|0.493133|44585965|101.62000000|68.76800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:49|0.506112|44585966|101.63000000|14.66700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:49|0.561281|44585967|101.63000000|16.79300000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:49|0.592323|44585968|101.64000000|17.74700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:49|0.592323|44585969|101.64000000|0.98100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:49|0.592323|44585970|101.64000000|0.00400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:50|0.185254|44585971|101.66000000|1.84900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:51|0.119018|44585972|101.67000000|0.94100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:51|0.437009|44585973|101.67000000|11.85800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:51|0.437009|44585974|101.67000000|5.20000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:51|0.452002|44585975|101.68000000|17.74300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:51|0.452002|44585976|101.68000000|14.94500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:51|0.452002|44585977|101.68000000|9.84100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:51|0.492741|44585978|101.68000000|1.45100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:51|0.500861|44585979|101.70000000|0.00400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:52|0.129773|44585980|101.71000000|0.19300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:52|0.456224|44585981|101.71000000|1.33900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:52|0.456224|44585982|101.71000000|0.02600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:52|0.910767|44585983|101.73000000|9.48500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:53|0.847545|44585984|101.69000000|0.04900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:54|0.224245|44585985|101.72000000|1.07000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:54|0.777643|44585986|101.72000000|1.79900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:55|0.390404|44585987|101.74000000|17.77000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:55|0.824902|44585988|101.74000000|0.00100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:55|0.824902|44585989|101.74000000|0.05000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.670602|44585990|101.77000000|1.40800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.678778|44585991|101.77000000|9.32900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.687004|44585992|101.77000000|7.11100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.690583|44585993|101.77000000|3.72600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.700602|44585994|101.77000000|7.89100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.71122|44585995|101.77000000|5.40600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.715094|44585996|101.77000000|8.26900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.719872|44585997|101.77000000|15.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.719892|44585998|101.77000000|6.96700000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.723893|44585999|101.77000000|26.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.723914|44586000|101.77000000|2.80600000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.730976|44586001|101.77000000|1.96500000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.731265|44586002|101.77000000|4.12200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.731265|44586003|101.77000000|0.00400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:56|0.882691|44586004|101.78000000|12.78400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:58|0.811917|44586005|101.78000000|1.00000000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:31:58|0.828095|44586006|101.78000000|0.97800000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.274382|44586007|101.78000000|9.81700000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.392175|44586008|101.81000000|17.76900000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.392175|44586009|101.81000000|0.00300000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.393079|44586010|101.81000000|0.00100000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.701975|44586011|101.84000000|17.77200000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.742625|44586012|101.85000000|0.00400000|0
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.758355|44586013|101.84000000|12.78000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:00|0.828043|44586014|101.83000000|0.04200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.186879|44586015|101.82000000|26.70000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.186879|44586016|101.82000000|0.98100000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.186879|44586017|101.82000000|99.62900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.190516|44586018|101.82000000|5.57000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.195395|44586019|101.82000000|4.23900000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.204954|44586020|101.82000000|10.00000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.205022|44586021|101.82000000|17.80500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.2136|44586022|101.82000000|60.98200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.217231|44586023|101.82000000|1.57200000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.217449|44586024|101.82000000|36.79500000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.221872|44586025|101.82000000|5.24800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.236331|44586026|101.82000000|8.16000000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.236331|44586027|101.82000000|62.55400000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.243949|44586028|101.82000000|4.31800000|2
1646191922|2022-03-02 03:32:02|2022-03-02 03:32:01|0.253329|44586029|101.82000000|32.75700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.893113|44588648|102.98000000|13.10700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.893113|44588649|102.99000000|7.13400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.893113|44588650|102.99000000|237.12000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.921483|44588651|103.00000000|3.78900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.921764|44588652|103.00000000|181.84000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.923847|44588653|103.00000000|118.16000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.927257|44588654|102.99000000|3.20400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.927549|44588655|102.99000000|70.46500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.927549|44588656|102.99000000|13.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.943369|44588657|103.00000000|28.18900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.943739|44588658|103.00000000|181.84000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.943819|44588659|103.00000000|51.41200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.944078|44588660|102.99000000|125.40700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.951522|44588661|103.00000000|50.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.951626|44588662|103.00000000|104.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.951643|44588663|103.00000000|1.94400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.952289|44588664|103.00000000|7.67800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.963861|44588665|103.00000000|9.70600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.978735|44588666|103.00000000|34.49300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588667|103.00000000|1050.33500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588668|103.00000000|1.07800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588669|103.00000000|8.32600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588670|103.00000000|3.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588671|103.00000000|40.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588672|103.00000000|0.33900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588673|103.00000000|125.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588674|103.00000000|4.55600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588675|103.00000000|10.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588676|103.00000000|2.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588677|103.00000000|300.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588678|103.00000000|1.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588679|103.00000000|7.65100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588680|103.00000000|10.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588681|103.00000000|46.43900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588682|103.00000000|49.17900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588683|103.00000000|106.37500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588684|103.00000000|1.89000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588685|103.00000000|3.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588686|103.00000000|0.73000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588687|103.00000000|20.90300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588688|103.00000000|5.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588689|103.00000000|30.91200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588690|103.00000000|14.25100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588691|103.01000000|0.49200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588692|103.01000000|0.29600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588693|103.01000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588694|103.01000000|1.80000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588695|103.02000000|0.29500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588696|103.03000000|0.88500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588697|103.03000000|0.31100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588698|103.03000000|2.11000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588699|103.03000000|50.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588700|103.03000000|0.38900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588701|103.04000000|0.02500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588702|103.04000000|0.14700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588703|103.04000000|0.33600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588704|103.05000000|0.29500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588705|103.05000000|1.10700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588706|103.06000000|2.42000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588707|103.06000000|0.98500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588708|103.06000000|0.10000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588709|103.07000000|0.95800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588710|103.07000000|0.33000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.983796|44588711|103.07000000|39.30700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:10|0.995029|44588712|103.07000000|25.62900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.021586|44588713|103.07000000|3.88600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.065105|44588714|103.07000000|149.99900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.107117|44588715|103.07000000|15.78200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.107349|44588716|103.06000000|1.56400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.118466|44588717|103.07000000|0.38900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588718|103.07000000|15.00800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588719|103.08000000|0.56400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588720|103.08000000|0.25600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588721|103.08000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588722|103.08000000|0.12500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588723|103.09000000|0.49900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588724|103.09000000|0.44300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588725|103.09000000|0.81300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588726|103.09000000|2.03900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588727|103.09000000|10.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588728|103.10000000|0.29600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588729|103.10000000|0.61900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588730|103.10000000|0.48900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588731|103.10000000|0.08000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588732|103.10000000|32.53000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588733|103.10000000|4.07000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588734|103.10000000|0.03000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588735|103.10000000|7.88000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588736|103.11000000|0.32200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588737|103.11000000|0.29500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588738|103.11000000|0.39300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588739|103.11000000|0.49800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588740|103.11000000|0.01200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.156575|44588741|103.11000000|190.31100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.177313|44588742|103.11000000|53.51600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.185445|44588743|103.08000000|1.29800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.185445|44588744|103.08000000|1.43400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.251105|44588745|103.11000000|199.99900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.251124|44588746|103.11000000|299.99900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.279221|44588747|103.09000000|1.62600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.299585|44588748|103.11000000|6.55600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.346588|44588749|103.09000000|1.30600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.346588|44588750|103.09000000|1.05500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.403803|44588751|103.10000000|1.35700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.443253|44588752|103.10000000|1.17800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.530918|44588753|103.11000000|21.69100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.534586|44588754|103.11000000|48.40400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.643852|44588755|103.09000000|6.97500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.652148|44588756|103.09000000|30.99600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.664433|44588757|103.09000000|3.81300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.669152|44588758|103.09000000|9.05700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.669152|44588759|103.09000000|42.73200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.669152|44588760|103.10000000|2.30400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.669152|44588761|103.11000000|16.95300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.681479|44588762|103.11000000|4.37900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.685042|44588763|103.11000000|4.58400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.693273|44588764|103.11000000|5.02000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.809829|44588765|103.08000000|5.41300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.815832|44588766|103.08000000|5.41300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.822332|44588767|103.08000000|5.41300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.826376|44588768|103.08000000|5.41300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.852831|44588769|103.08000000|57.49100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.855313|44588770|103.08000000|27.63100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.855357|44588771|103.08000000|14.56400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.863616|44588772|103.08000000|1.00800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.864202|44588773|103.08000000|12.42400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.867537|44588774|103.08000000|4.13300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.86757|44588775|103.08000000|111.09700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.879774|44588776|103.04000000|0.00400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.879774|44588777|103.03000000|6.79700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.879774|44588778|103.02000000|12.64400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.922269|44588779|103.01000000|17.43600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.938476|44588780|103.02000000|7.88000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.938476|44588781|103.01000000|2.77800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.938476|44588782|103.01000000|7.97200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.938476|44588783|103.00000000|7.42000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.938476|44588784|102.99000000|38.63400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.938476|44588785|102.99000000|11.15300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.945898|44588786|102.98000000|14.99500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.945898|44588787|102.97000000|5.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.945898|44588788|102.95000000|3.11900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.957976|44588789|102.95000000|10.57600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.981571|44588790|102.98000000|7.88000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.981571|44588791|102.97000000|4.54600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.989388|44588792|102.99000000|9.45400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.989388|44588793|102.98000000|1.43400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.998245|44588794|102.97000000|12.63800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.998245|44588795|102.95000000|7.47500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.998245|44588796|102.95000000|5.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.998245|44588797|102.95000000|19.43200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.998245|44588798|102.95000000|6.24300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.998245|44588799|102.94000000|13.50200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.998245|44588800|102.93000000|5.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.998245|44588801|102.92000000|7.66200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:11|0.998245|44588802|102.92000000|15.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.018362|44588803|102.98000000|14.15000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.018362|44588804|102.98000000|19.43000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.018362|44588805|102.93000000|76.66500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.034441|44588806|102.94000000|15.09700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.057095|44588807|102.96000000|10.14400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.057095|44588808|102.95000000|19.43400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.057095|44588809|102.94000000|5.04100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.064924|44588810|102.94000000|6.94700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.064993|44588811|102.97000000|42.73200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.064993|44588812|102.98000000|9.72300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.099052|44588813|102.93000000|19.43400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.099052|44588814|102.93000000|0.37700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.115347|44588815|102.94000000|6.09600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.115347|44588816|102.93000000|2.54500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.115347|44588817|102.93000000|5.56600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.115347|44588818|102.92000000|17.54900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.115383|44588819|102.98000000|3.27700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.131641|44588820|103.00000000|13.36100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.146848|44588821|102.98000000|0.75700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.177279|44588822|102.98000000|12.24300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.202734|44588823|102.99000000|0.93000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.265651|44588824|102.99000000|19.28400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.302618|44588825|103.01000000|7.39500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.331141|44588826|103.01000000|5.60500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.464182|44588827|103.06000000|15.05400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.464182|44588828|103.07000000|7.56300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.479278|44588829|103.05000000|12.26000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.492333|44588830|103.07000000|11.99200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.492333|44588831|103.09000000|0.26800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.496773|44588832|103.09000000|1.05600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.496773|44588833|103.10000000|1.63800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.505125|44588834|103.08000000|7.88000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.505125|44588835|103.11000000|124.66900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.513066|44588836|103.05000000|0.00600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.524364|44588837|103.09000000|1.78600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.524364|44588838|103.10000000|7.88000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.524364|44588839|103.10000000|15.06000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.524364|44588840|103.11000000|34.57900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.536124|44588841|103.08000000|3.49200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.536124|44588842|103.11000000|40.92500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.582099|44588843|103.11000000|9.34200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.588336|44588844|103.11000000|53.94400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.608296|44588845|103.11000000|111.09700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.616783|44588846|103.11000000|2.39200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.618912|44588847|103.11000000|14.59500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.636501|44588848|103.11000000|29.05300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.64361|44588849|103.11000000|48.58400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.651443|44588850|103.11000000|137.40000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.659551|44588851|103.11000000|7.50100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.67257|44588852|103.11000000|21.58500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.675722|44588853|103.11000000|59.40800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.68315|44588854|103.11000000|26.37500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.694614|44588855|103.11000000|23.95300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.694983|44588856|103.11000000|12.64400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.698938|44588857|103.11000000|20.85100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.707185|44588858|103.11000000|0.76500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.711061|44588859|103.11000000|46.80300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.71455|44588860|103.11000000|29.95600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.718676|44588861|103.11000000|13.71900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.72683|44588862|103.11000000|6.72700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.730593|44588863|103.11000000|90.69100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.738456|44588864|103.11000000|9.14900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.741873|44588865|103.10000000|5.74000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.741873|44588866|103.10000000|16.35000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.741873|44588867|103.09000000|9.03500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.741873|44588868|103.08000000|16.70000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.741873|44588869|103.08000000|9.44400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.74658|44588870|103.11000000|24.94700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.753847|44588871|103.11000000|63.73000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.758023|44588872|103.11000000|5.21300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.766237|44588873|103.11000000|77.99100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.766237|44588874|103.11000000|0.02300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.766237|44588875|103.11000000|19.38800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.766493|44588876|103.07000000|10.65400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.778177|44588877|103.11000000|12.09300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.785713|44588878|103.09000000|250.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.806196|44588879|103.06000000|13.74600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.842233|44588880|103.09000000|1.06900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.919021|44588881|103.07000000|0.09800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.919021|44588882|103.06000000|7.88000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.919021|44588883|103.06000000|9.75300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.943651|44588884|103.07000000|6.94700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.955154|44588885|103.10000000|0.02900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.970942|44588886|103.05000000|24.30000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.970942|44588887|103.05000000|7.66800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:12|0.993475|44588888|103.05000000|5.91000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.001609|44588889|103.05000000|49.28100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.025242|44588890|103.06000000|50.84100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.03384|44588891|103.06000000|1.65400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.037798|44588892|103.06000000|3.95300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.037921|44588893|103.06000000|15.09800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.041862|44588894|103.05000000|0.38900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.041862|44588895|103.06000000|59.61100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.050806|44588896|103.05000000|16.70000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.062521|44588897|103.06000000|9.49100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.066482|44588898|103.06000000|17.44800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.070366|44588899|103.03000000|16.63300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.082258|44588900|103.06000000|19.35700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.097982|44588901|103.04000000|16.70000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.246583|44588902|103.04000000|40.05000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.250662|44588903|103.04000000|0.48500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.266643|44588904|103.04000000|2.18000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.279028|44588905|103.04000000|8.12600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.279028|44588906|103.04000000|8.05400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.291132|44588907|103.04000000|0.38700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.327367|44588908|103.04000000|0.84500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.339098|44588909|103.04000000|0.76700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.350903|44588910|103.04000000|0.82000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.362131|44588911|103.04000000|0.74900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.369811|44588912|103.04000000|0.03000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.37344|44588913|103.04000000|0.79500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.490992|44588914|103.04000000|5.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.500094|44588915|103.03000000|0.22100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.50012|44588916|103.04000000|6.94000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.50404|44588917|103.04000000|5.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.524359|44588918|103.04000000|4.15000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.524401|44588919|103.04000000|5.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.565789|44588920|103.04000000|3.73600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.594557|44588921|103.04000000|55.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.626495|44588922|103.04000000|15.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.65103|44588923|103.04000000|5.20000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.651211|44588924|103.04000000|0.94600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.694164|44588925|103.12000000|0.23700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.694164|44588926|103.12000000|0.13300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.694164|44588927|103.12000000|0.59100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.694164|44588928|103.12000000|5.97900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.707869|44588929|103.12000000|6.94000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.71589|44588930|103.12000000|1.41800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.735144|44588931|103.14000000|0.01700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.735144|44588932|103.14000000|0.57500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.735144|44588933|103.14000000|0.20000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.735144|44588934|103.14000000|0.29400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.747549|44588935|103.15000000|0.12700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.747549|44588936|103.15000000|0.10000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.747549|44588937|103.15000000|0.29700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.758224|44588938|103.10000000|1.33100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.786193|44588939|103.11000000|1.01600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.796639|44588940|103.11000000|10.96800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.86129|44588941|103.10000000|1.21400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.86129|44588942|103.10000000|16.70000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.880833|44588943|103.10000000|118.14800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:13|0.883783|44588944|103.10000000|13.70400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.37258|44588945|103.15000000|4.76300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.545056|44588946|103.16000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.545056|44588947|103.16000000|0.16600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.545056|44588948|103.16000000|2.07700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.545056|44588949|103.16000000|0.18000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.545056|44588950|103.16000000|1.32000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.545056|44588951|103.16000000|0.29200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.545056|44588952|103.16000000|14.44800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.545056|44588953|103.17000000|0.02500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.545056|44588954|103.17000000|4.94300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.593043|44588955|103.14000000|13.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.624898|44588956|103.14000000|0.79500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.629165|44588957|103.14000000|12.20500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.656962|44588958|103.12000000|5.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.656962|44588959|103.12000000|7.65900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.85739|44588960|103.11000000|0.72800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:14|0.943834|44588961|103.09000000|16.70000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.053895|44588962|103.10000000|0.60000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.164678|44588963|103.10000000|3.33100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.171221|44588964|103.11000000|0.29100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.171386|44588965|103.11000000|9.68700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.176911|44588966|103.08000000|3.89000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.176911|44588967|103.11000000|2.65200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.176911|44588968|103.11000000|0.38800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.176911|44588969|103.12000000|78.84100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.183088|44588970|103.10000000|1.16800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.183088|44588971|103.10000000|2.16300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.192198|44588972|103.12000000|20.33400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.199751|44588973|103.10000000|1.25100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.199751|44588974|103.12000000|14.51300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.199885|44588975|103.08000000|12.63000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.213526|44588976|103.12000000|2.81700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:15|0.2207|44588977|103.16000000|10.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.081703|44588978|103.12000000|80.37600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.089629|44588979|103.12000000|161.88300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.1016|44588980|103.12000000|7.74100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.101916|44588981|103.11000000|14.98000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.101916|44588982|103.11000000|16.48000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.167589|44588983|103.07000000|0.80400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.189907|44588984|103.07000000|39.63600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.528531|44588985|103.11000000|0.29100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.691206|44588986|103.07000000|5.79800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.760144|44588987|103.07000000|1.19600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.781435|44588988|103.07000000|6.81000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.786413|44588989|103.08000000|0.08200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.788583|44588990|103.06000000|7.28400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.801118|44588991|103.06000000|7.69600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.801118|44588992|103.06000000|4.89700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.805439|44588993|103.06000000|4.61500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.825414|44588994|103.06000000|8.12900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.870582|44588995|103.06000000|4.61500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.899842|44588996|103.03000000|0.77300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:16|0.939022|44588997|103.03000000|2.02000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:17|0.153531|44588998|103.08000000|11.16000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:17|0.153531|44588999|103.08000000|12.43700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:17|0.533578|44589000|103.08000000|32.98900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:17|0.823095|44589001|103.15000000|0.22700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:17|0.834807|44589002|103.13000000|0.30000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:17|0.87824|44589003|103.11000000|4.40200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:17|0.87824|44589004|103.11000000|6.53100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:17|0.87824|44589005|103.10000000|1.99100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:17|0.87824|44589006|103.10000000|137.07600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:17|0.949643|44589007|103.11000000|0.79800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.096195|44589008|103.12000000|1.06200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.115804|44589009|103.10000000|2.41100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.124691|44589010|103.10000000|4.95500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.128557|44589011|103.10000000|7.14500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.140353|44589012|103.10000000|52.00100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.807734|44589013|103.11000000|1.33000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.807734|44589014|103.12000000|0.38800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.807734|44589015|103.12000000|4.27400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:18|0.943549|44589016|103.11000000|1.23400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:19|0.164035|44589017|103.11000000|0.60900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:19|0.251304|44589018|103.14000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:19|0.341984|44589019|103.10000000|0.80600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:19|0.825917|44589020|103.16000000|4.71500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:19|0.861533|44589021|103.14000000|3.24900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:19|0.89788|44589022|103.14000000|47.59200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.128994|44589023|103.18000000|0.37700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.128994|44589024|103.18000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.128994|44589025|103.18000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.128994|44589026|103.18000000|1.94300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.128994|44589027|103.18000000|9.89200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199853|44589028|103.19000000|0.22300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199953|44589029|103.19000000|0.07500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199953|44589030|103.19000000|0.49600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199953|44589031|103.19000000|0.45700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199953|44589032|103.19000000|0.56600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199953|44589033|103.19000000|1.11300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199953|44589034|103.19000000|0.35900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199953|44589035|103.19000000|0.74300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199953|44589036|103.19000000|0.61200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199953|44589037|103.19000000|5.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.199953|44589038|103.19000000|1.96600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.248432|44589039|103.20000000|2.66600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.289554|44589040|103.20000000|7.33400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.289554|44589041|103.20000000|0.62600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.289554|44589042|103.21000000|0.58900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.289554|44589043|103.21000000|0.29700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.289554|44589044|103.21000000|7.88000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.289554|44589045|103.22000000|3.37800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.458546|44589046|103.17000000|0.00400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.732461|44589047|103.20000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.736614|44589048|103.21000000|17.57600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.736614|44589049|103.17000000|0.89100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.736614|44589050|103.17000000|1.78600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.744031|44589051|103.22000000|0.90000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589052|103.22000000|58.46800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589053|103.22000000|0.49200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589054|103.23000000|0.50700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589055|103.23000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589056|103.23000000|0.49200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589057|103.23000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589058|103.24000000|0.00600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589059|103.24000000|0.01200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589060|103.24000000|0.02900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589061|103.24000000|0.22400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.780456|44589062|103.24000000|0.49200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.80608|44589063|103.22000000|50.84100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.820842|44589064|103.21000000|0.80000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:20|0.921075|44589065|103.22000000|50.84100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.08924|44589066|103.22000000|1.51800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.093792|44589067|103.22000000|5.59200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.109168|44589068|103.22000000|5.80000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.121919|44589069|103.22000000|10.95400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.130234|44589070|103.22000000|6.96800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.133888|44589071|103.22000000|214.52800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.143407|44589072|103.22000000|4.64000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.550394|44589073|103.24000000|0.00700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.723663|44589074|103.25000000|0.13700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.723663|44589075|103.25000000|0.29700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.723663|44589076|103.25000000|0.47300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.723663|44589077|103.25000000|0.10000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.723663|44589078|103.26000000|0.30200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.723663|44589079|103.26000000|0.68500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.723663|44589080|103.26000000|0.06300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.723663|44589081|103.26000000|0.25100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.723663|44589082|103.26000000|4.86700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.723663|44589083|103.26000000|7.88000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.769729|44589084|103.27000000|0.26800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.769729|44589085|103.27000000|0.38700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.769729|44589086|103.27000000|0.29700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.769729|44589087|103.27000000|0.24500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.769729|44589088|103.27000000|9.94000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.769729|44589089|103.27000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.769729|44589090|103.27000000|34.06200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.802194|44589091|103.27000000|1.00700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.826812|44589092|103.28000000|0.29100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.826812|44589093|103.28000000|0.41300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.826812|44589094|103.28000000|4.93800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.826812|44589095|103.28000000|0.13100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.826812|44589096|103.28000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.826812|44589097|103.28000000|14.74800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.826812|44589098|103.28000000|7.88000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:21|0.91541|44589099|103.25000000|0.80900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:22|0.172135|44589100|103.26000000|50.84100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:22|0.279215|44589101|103.26000000|2.55500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:22|0.305226|44589102|103.26000000|0.72700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:22|0.325932|44589103|103.26000000|0.48500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:22|0.55979|44589104|103.26000000|49.62900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:22|0.55979|44589105|103.26000000|1.82800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:22|0.55979|44589106|103.27000000|6.36000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:22|0.55979|44589107|103.28000000|4.15100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:22|0.563737|44589108|103.28000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:22|0.701354|44589109|103.26000000|0.38500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.110132|44589110|103.25000000|0.04900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.129643|44589111|103.26000000|0.09700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.193805|44589112|103.25000000|0.56200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.193805|44589113|103.25000000|0.19400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.193805|44589114|103.25000000|0.06100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.301026|44589115|103.26000000|1.78000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.477342|44589116|103.29000000|0.05100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.477342|44589117|103.29000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.477342|44589118|103.29000000|0.96800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.477342|44589119|103.30000000|0.02500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.477342|44589120|103.30000000|0.29400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.477342|44589121|103.30000000|3.38400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.477342|44589122|103.30000000|10.44900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.477342|44589123|103.30000000|0.14900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.477342|44589124|103.30000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.477342|44589125|103.30000000|13.40800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.495895|44589126|103.30000000|0.96900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.530486|44589127|103.31000000|0.31000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.530486|44589128|103.31000000|0.29400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.530486|44589129|103.31000000|0.24000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.530486|44589130|103.31000000|0.30300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.530486|44589131|103.31000000|0.29800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.531097|44589132|103.32000000|0.29400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.531097|44589133|103.32000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.531097|44589134|103.32000000|3.30100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.531097|44589135|103.32000000|4.02500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.531097|44589136|103.32000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.641891|44589137|103.33000000|0.29800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.641891|44589138|103.33000000|0.29400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.641891|44589139|103.33000000|1.34700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.641891|44589140|103.33000000|0.02700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.641891|44589141|103.33000000|0.00500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.641891|44589142|103.33000000|0.20000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.641891|44589143|103.33000000|0.02300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.641891|44589144|103.33000000|5.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.641891|44589145|103.33000000|0.72700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.641891|44589146|103.33000000|0.38700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589147|103.34000000|0.28200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589148|103.34000000|0.29300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589149|103.34000000|0.30000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589150|103.34000000|0.34600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589151|103.34000000|0.28200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589152|103.34000000|0.30100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589153|103.34000000|1.98300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589154|103.34000000|0.40400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589155|103.34000000|0.46700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589156|103.34000000|0.28200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589157|103.34000000|0.39700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589158|103.34000000|0.50000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589159|103.34000000|1.08800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589160|103.34000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.703788|44589161|103.34000000|1.32600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.751581|44589162|103.34000000|0.61700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.751581|44589163|103.34000000|7.34200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.758852|44589164|103.35000000|0.95900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.758852|44589165|103.35000000|0.33600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.758852|44589166|103.35000000|4.19700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.764125|44589167|103.35000000|11.88400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.772864|44589168|103.35000000|7.32200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.785401|44589169|103.35000000|1.99900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.785401|44589170|103.35000000|0.19700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.785401|44589171|103.35000000|0.98100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.7937|44589172|103.36000000|0.57900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.7937|44589173|103.36000000|0.09400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.7937|44589174|103.36000000|0.72600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.7937|44589175|103.36000000|5.05000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.7937|44589176|103.36000000|12.69000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.850462|44589177|103.36000000|14.88800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.854901|44589178|103.36000000|4.42200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.854901|44589179|103.36000000|0.13100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.878582|44589180|103.36000000|4.86900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:23|0.878582|44589181|103.36000000|4.91800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.016891|44589182|103.33000000|12.60100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.032796|44589183|103.33000000|75.37600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.039264|44589184|103.33000000|5.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.129435|44589185|103.32000000|0.33600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.149392|44589186|103.35000000|14.98000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.149392|44589187|103.35000000|11.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.211441|44589188|103.32000000|1.16600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.229259|44589189|103.32000000|3.83400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.229259|44589190|103.32000000|11.08900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.273562|44589191|103.36000000|7.18500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.300929|44589192|103.31000000|0.80800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.390662|44589193|103.36000000|49.49200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.400847|44589194|103.36000000|42.81500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.482825|44589195|103.36000000|252.30700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.520609|44589196|103.37000000|0.30000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589197|103.37000000|0.04000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589198|103.37000000|1.29600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589199|103.37000000|4.93400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589200|103.38000000|0.13000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589201|103.38000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589202|103.38000000|0.11200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589203|103.38000000|13.19300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589204|103.39000000|0.49100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589205|103.39000000|0.01400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589206|103.39000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589207|103.40000000|19.50000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589208|103.40000000|20.69800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589209|103.40000000|4.07000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.551723|44589210|103.40000000|64.99000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.701181|44589211|103.40000000|17.91700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.783645|44589212|103.40000000|2.92900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.852435|44589213|103.40000000|104.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.875567|44589214|103.37000000|1.65400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.875567|44589215|103.36000000|7.68800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.928265|44589216|103.38000000|5.22300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:24|0.969948|44589217|103.40000000|112.19900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.002139|44589218|103.40000000|132.20200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.002139|44589219|103.40000000|221.37300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.150398|44589220|103.40000000|3.07800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.172744|44589221|103.40000000|1.17100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.268889|44589222|103.38000000|0.48200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.268889|44589223|103.38000000|12.85800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.315389|44589224|103.40000000|24.27500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.696437|44589225|103.39000000|3.23000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.696437|44589226|103.40000000|27.01100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.745945|44589227|103.39000000|2.77800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.745945|44589228|103.40000000|2.96400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.745945|44589229|103.40000000|2.09800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.794795|44589230|103.40000000|0.76700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.794795|44589231|103.40000000|1.86900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.794795|44589232|103.40000000|12.37400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.796039|44589233|103.38000000|0.81200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.804785|44589234|103.39000000|2.13600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.804785|44589235|103.40000000|8.85400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.804903|44589236|103.38000000|0.02900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.93318|44589237|103.39000000|2.13300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.93318|44589238|103.40000000|19.74800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:25|0.949798|44589239|103.40000000|0.96800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.014502|44589240|103.39000000|2.05200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.014502|44589241|103.40000000|7.73400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.054651|44589242|103.38000000|7.88000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.054651|44589243|103.38000000|1.21400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.101253|44589244|103.40000000|7.57300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.111891|44589245|103.40000000|15.95000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.157704|44589246|103.40000000|4.51300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.197921|44589247|103.40000000|14.96600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.207168|44589248|103.40000000|183.12200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.229212|44589249|103.40000000|0.29000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.229913|44589250|103.39000000|12.86000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.243802|44589251|103.40000000|12.85600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.243999|44589252|103.40000000|1.16300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.247397|44589253|103.40000000|2.61600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.259844|44589254|103.40000000|33.92600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.267764|44589255|103.40000000|2.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.284812|44589256|103.40000000|23.65600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.314285|44589257|103.40000000|11.31500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.327747|44589258|103.39000000|2.08900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.327747|44589259|103.39000000|4.40000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.327809|44589260|103.40000000|22.23500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.386593|44589261|103.40000000|14.45700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.395793|44589262|103.40000000|7.39300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.511714|44589263|103.39000000|19.33800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.511714|44589264|103.39000000|12.85200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.542458|44589265|103.40000000|16.27300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.62279|44589266|103.40000000|7.88000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.640793|44589267|103.40000000|1.62300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.667131|44589268|103.40000000|11.37700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.667131|44589269|103.40000000|7.54100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.675329|44589270|103.40000000|6.32000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.695134|44589271|103.40000000|18.05700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.695266|44589272|103.41000000|0.01700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.695266|44589273|103.41000000|0.28300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.828308|44589274|103.41000000|0.02000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.828308|44589275|103.41000000|0.32700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.834719|44589276|103.41000000|0.31100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.834719|44589277|103.40000000|8.69500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.897033|44589278|103.41000000|0.71900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.897033|44589279|103.41000000|0.64800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.897033|44589280|103.41000000|0.73200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.897033|44589281|103.41000000|0.70900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.897033|44589282|103.41000000|6.78800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.908415|44589283|103.41000000|9.91200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.908415|44589284|103.41000000|0.76700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.908415|44589285|103.40000000|115.56100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.939308|44589286|103.41000000|0.64700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.94415|44589287|103.41000000|2.07800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:26|0.987202|44589288|103.41000000|2.85900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.037065|44589289|103.40000000|8.68300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.04258|44589290|103.40000000|8.01700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.04258|44589291|103.40000000|5.45800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.128907|44589292|103.42000000|0.95800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.181037|44589293|103.43000000|0.02500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.181037|44589294|103.43000000|0.21300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.181037|44589295|103.43000000|0.30400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.181037|44589296|103.43000000|0.09800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.193173|44589297|103.40000000|5.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.29244|44589298|103.40000000|5.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.29244|44589299|103.40000000|0.29100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.29244|44589300|103.40000000|0.47100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.304702|44589301|103.40000000|16.22900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.358305|44589302|103.39000000|19.34300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.358305|44589303|103.39000000|4.22700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.360412|44589304|103.40000000|15.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.436693|44589305|103.40000000|10.13600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.836127|44589306|103.41000000|3.79100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.897272|44589307|103.40000000|7.01700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.944505|44589308|103.39000000|5.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.959335|44589309|103.40000000|1.13900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.97199|44589310|103.39000000|1.16800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.978354|44589311|103.40000000|0.05800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:27|0.978354|44589312|103.40000000|0.38700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026635|44589313|103.40000000|1.16500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589314|103.43000000|10.63500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589315|103.43000000|13.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589316|103.44000000|0.88200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589317|103.44000000|0.41100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589318|103.44000000|0.35700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589319|103.44000000|0.51300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589320|103.44000000|0.10000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589321|103.44000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589322|103.44000000|13.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589323|103.45000000|2.11000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589324|103.46000000|0.34300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589325|103.46000000|1.12800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589326|103.46000000|0.01300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589327|103.46000000|0.00400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589328|103.46000000|7.88000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589329|103.47000000|0.02400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589330|103.47000000|0.72400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.026972|44589331|103.47000000|2.92900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.058208|44589332|103.39000000|1.28300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.058208|44589333|103.39000000|10.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.058208|44589334|103.38000000|12.03800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.058208|44589335|103.38000000|250.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.160757|44589336|103.40000000|7.88000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.160757|44589337|103.40000000|12.58500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.160757|44589338|103.39000000|8.63200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.274548|44589339|103.38000000|27.84300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.286292|44589340|103.39000000|9.06600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.291622|44589341|103.39000000|21.28000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.307932|44589342|103.39000000|5.86700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.313596|44589343|103.39000000|14.62800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.34873|44589344|103.38000000|14.88900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.34873|44589345|103.38000000|4.99600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.351867|44589346|103.39000000|2.26700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.473006|44589347|103.39000000|42.73200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.489769|44589348|103.41000000|19.43200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.508318|44589349|103.41000000|125.64400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.525378|44589350|103.41000000|106.00400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.637796|44589351|103.38000000|5.83600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.64378|44589352|103.37000000|6.39300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.647805|44589353|103.37000000|2.16700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.647805|44589354|103.37000000|1.65100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.647805|44589355|103.36000000|0.72600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.647805|44589356|103.36000000|3.54200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.660061|44589357|103.36000000|6.39300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.700426|44589358|103.36000000|1.92300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.717309|44589359|103.37000000|0.30000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.743567|44589360|103.37000000|2.17600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.763859|44589361|103.37000000|40.55600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.79805|44589362|103.35000000|5.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.79805|44589363|103.35000000|0.29100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.79805|44589364|103.35000000|0.07500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.814356|44589365|103.35000000|11.92300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.818251|44589366|103.35000000|1.45000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.818251|44589367|103.35000000|0.19400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.845784|44589368|103.33000000|4.06500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.899702|44589369|103.34000000|10.50100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.903571|44589370|103.34000000|5.72900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.919886|44589371|103.34000000|13.92800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.978087|44589372|103.34000000|12.57400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:28|0.982192|44589373|103.34000000|7.40000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.088991|44589374|103.34000000|1.94800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.134376|44589375|103.34000000|1.59600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.142641|44589376|103.34000000|8.80800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.650038|44589377|103.34000000|13.48200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.670707|44589378|103.33000000|25.98200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.682884|44589379|103.38000000|0.13100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.772654|44589380|103.33000000|5.27400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.775798|44589381|103.33000000|5.27500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.785069|44589382|103.33000000|18.25300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.835889|44589383|103.32000000|5.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:29|0.9747|44589384|103.30000000|14.57400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.196303|44589385|103.31000000|50.84100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589386|103.30000000|1.84400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589387|103.30000000|0.26500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589388|103.30000000|8.95900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589389|103.29000000|5.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589390|103.29000000|19.36000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589391|103.28000000|28.11700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589392|103.28000000|19.36000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589393|103.27000000|40.15000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589394|103.26000000|28.82000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589395|103.26000000|10.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589396|103.25000000|5.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589397|103.25000000|40.15000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589398|103.24000000|13.62800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589399|103.23000000|5.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589400|103.23000000|0.24000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589401|103.23000000|14.53100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589402|103.23000000|40.15000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.216355|44589403|103.22000000|10.52600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.294516|44589404|103.28000000|0.05800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.324139|44589405|103.28000000|0.32800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.351149|44589406|103.28000000|7.00300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.404532|44589407|103.29000000|5.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.475688|44589408|103.29000000|3.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.533783|44589409|103.25000000|10.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.656176|44589410|103.23000000|42.73200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:30|0.795735|44589411|103.23000000|0.05800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:31|0.08156|44589412|103.29000000|0.60000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:31|0.331788|44589413|103.30000000|0.55300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.366125|44589414|103.29000000|0.12800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.386686|44589415|103.28000000|46.74700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.48837|44589416|103.25000000|10.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.48837|44589417|103.25000000|60.88700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.563633|44589418|103.25000000|22.09300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.563833|44589419|103.25000000|15.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.571378|44589420|103.25000000|45.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.571467|44589421|103.25000000|6.45100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.571669|44589422|103.25000000|100.56900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.571669|44589423|103.25000000|3.43100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.579564|44589424|103.25000000|57.45600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.603286|44589425|103.21000000|0.01000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.632287|44589426|103.22000000|68.16000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.653367|44589427|103.23000000|64.09800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.653367|44589428|103.23000000|4.80900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.653367|44589429|103.23000000|6.80900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.684772|44589430|103.22000000|3.69900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.694758|44589431|103.21000000|5.19000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.791131|44589432|103.20000000|0.02300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.791131|44589433|103.19000000|5.20000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.814706|44589434|103.20000000|5.22300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:32|0.909205|44589435|103.18000000|0.01000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.286307|44589436|103.18000000|0.33700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.583468|44589437|103.24000000|0.38700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.583468|44589438|103.24000000|0.05800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.701978|44589439|103.26000000|1.97600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.74877|44589440|103.26000000|0.17900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.893799|44589441|103.26000000|7.78000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:33|0.903806|44589442|103.21000000|10.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:34|0.267276|44589443|103.31000000|0.19600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:34|0.665578|44589444|103.32000000|0.01000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:34|0.756999|44589445|103.26000000|10.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:34|0.756999|44589446|103.24000000|13.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:34|0.756999|44589447|103.24000000|1.99500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:34|0.918896|44589448|103.28000000|0.09700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:34|0.931608|44589449|103.28000000|0.94500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:35|0.024787|44589450|103.27000000|1.50000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:35|0.16879|44589451|103.30000000|10.33200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:35|0.16879|44589452|103.32000000|3.66800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:35|0.224836|44589453|103.31000000|0.17800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.035107|44589454|103.29000000|6.01400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.073637|44589455|103.30000000|0.38700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.244783|44589456|103.31000000|2.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.520137|44589457|103.35000000|4.98700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.540168|44589458|103.35000000|9.54000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.71054|44589459|103.36000000|42.73100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.844218|44589460|103.35000000|4.57600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.851199|44589461|103.36000000|5.66800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.89828|44589462|103.35000000|14.25800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.945824|44589463|103.35000000|14.65500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:36|0.979924|44589464|103.33000000|8.63200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:37|0.008235|44589465|103.33000000|11.47700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:37|0.008235|44589466|103.33000000|2.74700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:37|0.307394|44589467|103.37000000|0.05800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:37|0.307394|44589468|103.37000000|0.38700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:37|0.307394|44589469|103.37000000|0.01700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:37|0.52861|44589470|103.35000000|6.83800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.044828|44589471|103.34000000|1.50000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.044828|44589472|103.34000000|1.37700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.044828|44589473|103.34000000|16.52900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.398655|44589474|103.37000000|0.60000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.441716|44589475|103.37000000|0.09100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.606567|44589476|103.37000000|2.89900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.836313|44589477|103.39000000|2.74700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.836313|44589478|103.40000000|60.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.836313|44589479|103.44000000|0.24000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.836313|44589480|103.44000000|28.55400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.836313|44589481|103.45000000|4.39900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:38|0.924553|44589482|103.36000000|9.65400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:39|0.464377|44589483|103.36000000|29.26800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:39|0.829624|44589484|103.35000000|87.13600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:40|0.82364|44589485|103.37000000|0.02200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:40|0.836822|44589486|103.37000000|1.24100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:40|0.851854|44589487|103.37000000|0.02200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:40|0.880627|44589488|103.37000000|1.22600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.07593|44589489|103.33000000|20.15000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.07593|44589490|103.33000000|29.85000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.076167|44589491|103.33000000|79.17000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.11659|44589492|103.33000000|4.12400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.273223|44589493|103.33000000|36.40000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.277398|44589494|103.33000000|1.97300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.293009|44589495|103.33000000|3.65700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.301189|44589496|103.33000000|0.40600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.317195|44589497|103.32000000|20.15400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:41|0.317195|44589498|103.32000000|10.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:42|0.451084|44589499|103.34000000|0.00500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.216493|44589500|103.30000000|2.61200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.240108|44589501|103.28000000|1.30600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.284057|44589502|103.28000000|14.53000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.624324|44589503|103.27000000|5.98500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.792158|44589504|103.27000000|1.56300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.800081|44589505|103.27000000|7.39800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.832001|44589506|103.27000000|5.21700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.839824|44589507|103.27000000|3.13500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:43|0.848457|44589508|103.27000000|5.21700000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:44|0.129522|44589509|103.24000000|0.00900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:45|0.093314|44589510|103.18000000|33.15400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:45|0.097539|44589511|103.18000000|17.68700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:45|0.116944|44589512|103.21000000|11.68400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:45|0.120407|44589513|103.21000000|8.47000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:45|0.623479|44589514|103.24000000|13.55100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:45|0.623479|44589515|103.24000000|0.05800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.387328|44589516|103.27000000|1.94300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.425803|44589517|103.25000000|199.99900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.425821|44589518|103.25000000|50.00100000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.425821|44589519|103.25000000|13.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.425821|44589520|103.25000000|22.66000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.425821|44589521|103.24000000|13.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.429527|44589522|103.26000000|9.63400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.429828|44589523|103.26000000|2.96600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.434377|44589524|103.23000000|1.34300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.43786|44589525|103.23000000|22.27500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.43786|44589526|103.23000000|10.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.43786|44589527|103.23000000|12.60000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.441718|44589528|103.22000000|3.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.442113|44589529|103.22000000|17.17300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.495473|44589530|103.16000000|0.00400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.682887|44589531|103.17000000|0.46200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.733248|44589532|103.17000000|9.28400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.744717|44589533|103.17000000|1.73100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:46|0.876681|44589534|103.14000000|1.08600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.281919|44589535|103.15000000|13.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.413816|44589536|103.16000000|0.46300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.543637|44589537|103.12000000|0.27900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.543637|44589538|103.12000000|9.02500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.769871|44589539|103.17000000|10.54900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.773705|44589540|103.18000000|16.70000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.773705|44589541|103.19000000|7.88000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.841968|44589542|103.21000000|3.04200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.849695|44589543|103.21000000|8.69800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.867522|44589544|103.21000000|3.04200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.867522|44589545|103.20000000|4.02000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.871676|44589546|103.20000000|3.86000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.871676|44589547|103.20000000|1.85300000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.924281|44589548|103.22000000|9.58400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.936686|44589549|103.21000000|3.87400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:47|0.941005|44589550|103.21000000|53.55500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.108474|44589551|103.20000000|50.84100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.108474|44589552|103.22000000|4.91700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.131263|44589553|103.22000000|9.58400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.148474|44589554|103.25000000|0.14600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.36101|44589555|103.25000000|5.41600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.392492|44589556|103.26000000|1.05600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.576276|44589557|103.26000000|15.83600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.576276|44589558|103.26000000|0.86400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.59323|44589559|103.26000000|7.26000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.606349|44589560|103.26000000|9.44000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.674884|44589561|103.26000000|7.26000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.77263|44589562|103.26000000|1.34300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.783508|44589563|103.26000000|48.15500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:48|0.850656|44589564|103.28000000|3.99400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.199162|44589565|103.26000000|1.03400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.570232|44589566|103.26000000|2.02300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.570232|44589567|103.27000000|9.54300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.570232|44589568|103.27000000|0.38700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.570232|44589569|103.27000000|13.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.570232|44589570|103.27000000|16.70000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.570232|44589571|103.28000000|1.31800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.570232|44589572|103.28000000|5.34800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.818289|44589573|103.28000000|0.24400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:49|0.998091|44589574|103.27000000|2.81300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.017839|44589575|103.28000000|0.96500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.030357|44589576|103.23000000|19.23000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.092122|44589577|103.27000000|1.03800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.159281|44589578|103.28000000|15.49100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.159281|44589579|103.28000000|7.88000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.159281|44589580|103.28000000|11.96200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.180758|44589581|103.29000000|39.20800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.180758|44589582|103.29000000|5.18500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.183169|44589583|103.29000000|23.86500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.192781|44589584|103.28000000|11.46800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.200426|44589585|103.28000000|5.23200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.200426|44589586|103.29000000|10.43000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.200426|44589587|103.30000000|12.01500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.207469|44589588|103.30000000|11.89800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.223751|44589589|103.30000000|1.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.223751|44589590|103.30000000|19.38200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.240787|44589591|103.29000000|8.20900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.244531|44589592|103.29000000|8.49100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.244531|44589593|103.30000000|2.02500000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.244531|44589594|103.31000000|17.32400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.278912|44589595|103.28000000|1.62100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.430522|44589596|103.29000000|5.69900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.545303|44589597|103.25000000|5.00000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.577877|44589598|103.29000000|6.09600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:50|0.945069|44589599|103.30000000|0.03900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.012377|44589600|103.30000000|0.13000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.070156|44589601|103.30000000|5.26900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.359309|44589602|103.30000000|13.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.451693|44589603|103.31000000|22.53300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.455883|44589604|103.31000000|18.63600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.459824|44589605|103.31000000|6.75600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.463398|44589606|103.31000000|47.06400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.467657|44589607|103.31000000|7.14100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.467768|44589608|103.31000000|107.00700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.475435|44589609|103.31000000|10.00000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.479819|44589610|103.31000000|5.98000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.732443|44589611|103.33000000|1.32800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:51|0.961305|44589612|103.33000000|1.23400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:52|0.012563|44589613|103.33000000|1.21900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:52|0.012563|44589614|103.34000000|2.17100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:53|0.897516|44589615|103.34000000|1.06000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:54|0.286161|44589616|103.34000000|15.17700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:54|0.302204|44589617|103.34000000|4.77600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:54|0.302204|44589618|103.34000000|2.33000000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:54|0.835638|44589619|103.34000000|9.43200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:54|0.929865|44589620|103.36000000|0.17800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:55|0.161091|44589621|103.34000000|9.56200000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:55|0.172058|44589622|103.34000000|11.49700000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:55|0.34598|44589623|103.33000000|15.83600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:55|0.34598|44589624|103.33000000|4.40800000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:55|0.34598|44589625|103.33000000|226.26400000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:55|0.40285|44589626|103.33000000|23.73600000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:55|0.823592|44589627|103.30000000|1.50000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:55|0.823592|44589628|103.30000000|81.46500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:56|0.002459|44589629|103.30000000|0.57900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:56|0.116385|44589630|103.30000000|1.21400000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:56|0.116385|44589631|103.30000000|50.84100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:56|0.116385|44589632|103.30000000|0.05100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:58|0.001351|44589633|103.35000000|2.37100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.17127|44589634|103.34000000|50.84100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.581817|44589635|103.36000000|27.22600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.597863|44589636|103.36000000|4.30900000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.642631|44589637|103.36000000|27.22600000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.712171|44589638|103.39000000|14.86100000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.867958|44589639|103.37000000|33.24200000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.874715|44589640|103.37000000|15.82900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.886869|44589641|103.37000000|181.84000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:35:59|0.89927|44589642|103.37000000|19.08900000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:36:00|0.076202|44589643|103.36000000|0.02300000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:36:00|0.947086|44589644|103.37000000|0.74500000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:36:01|0.124873|44589645|103.37000000|25.42800000|0
1646192162|2022-03-02 03:36:02|2022-03-02 03:36:01|0.619524|44589646|103.35000000|2.34000000|2
1646192162|2022-03-02 03:36:02|2022-03-02 03:36:02|0.131473|44589647|103.33000000|1.29700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.210768|44590193|103.82000000|1.10300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.238896|44590194|103.82000000|10.80900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.260348|44590195|103.82000000|28.90500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.278011|44590196|103.82000000|74.49600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.296462|44590197|103.82000000|32.99000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.296462|44590198|103.82000000|195.85500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.313416|44590199|103.82000000|36.92000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.313575|44590200|103.82000000|17.22500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.340903|44590201|103.79000000|20.06200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.351171|44590202|103.78000000|11.39800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.351171|44590203|103.81000000|13.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.351171|44590204|103.83000000|24.05300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.351171|44590205|103.83000000|5.20000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.36442|44590206|103.79000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.369739|44590207|103.79000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.388054|44590208|103.79000000|5.15000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.433345|44590209|103.78000000|7.49700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.457553|44590210|103.78000000|0.38300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.457553|44590211|103.78000000|10.54200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.501311|44590212|103.78000000|10.50500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.514062|44590213|103.78000000|35.06300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.517913|44590214|103.78000000|7.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.521564|44590215|103.78000000|5.17400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.564886|44590216|103.76000000|5.43000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.589143|44590217|103.77000000|76.26100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.633667|44590218|103.77000000|5.74400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.642322|44590219|103.77000000|7.52000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.647172|44590220|103.81000000|13.95900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.647172|44590221|103.81000000|440.04100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.647215|44590222|103.77000000|3.43600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.647215|44590223|103.76000000|21.27900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.728567|44590224|103.79000000|5.71300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.728567|44590225|103.79000000|13.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.728567|44590226|103.79000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.728567|44590227|103.78000000|0.04700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.745244|44590228|103.79000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.745244|44590229|103.78000000|22.23300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.885251|44590230|103.81000000|0.03800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.909488|44590231|103.78000000|52.85100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.913431|44590232|103.78000000|5.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.917424|44590233|103.78000000|15.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.923695|44590234|103.78000000|1.54700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.925983|44590235|103.78000000|18.12000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.92626|44590236|103.78000000|157.48200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.947802|44590237|103.75000000|7.13300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.955531|44590238|103.76000000|76.26100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.969576|44590239|103.75000000|2.86700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.969576|44590240|103.75000000|5.03700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.981427|44590241|103.76000000|2.94400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.981829|44590242|103.75000000|6.62000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.993412|44590243|103.76000000|10.05600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:39|0.993412|44590244|103.76000000|13.94400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.00237|44590245|103.75000000|21.23200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.006273|44590246|103.75000000|15.60900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.010569|44590247|103.75000000|2.12900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.059917|44590248|103.75000000|19.43200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.063998|44590249|103.75000000|120.21000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.070681|44590250|103.76000000|0.32000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.182611|44590251|103.75000000|59.73100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.182611|44590252|103.75000000|5.03700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.190535|44590253|103.74000000|0.00400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.190535|44590254|103.69000000|0.24000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.190535|44590255|103.67000000|7.46600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.204786|44590256|103.75000000|76.26100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.204786|44590257|103.75000000|64.09800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.204786|44590258|103.76000000|31.63900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.241909|44590259|103.75000000|0.30000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.489247|44590260|103.74000000|0.19300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.498306|44590261|103.70000000|0.05800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.680351|44590262|103.68000000|2.25800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.82051|44590263|103.68000000|20.13700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.841485|44590264|103.68000000|28.44600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.841485|44590265|103.68000000|1.76500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.906456|44590266|103.66000000|2.18000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:40|0.972919|44590267|103.65000000|2.52100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:41|0.056548|44590268|103.66000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:41|0.068863|44590269|103.66000000|0.24000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:41|0.503379|44590270|103.63000000|42.73200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:41|0.503379|44590271|103.63000000|53.96300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:41|0.526061|44590272|103.63000000|72.19500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:41|0.735309|44590273|103.67000000|1.35800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:41|0.784051|44590274|103.67000000|2.43300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.051064|44590275|103.67000000|0.96500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.286749|44590276|103.67000000|7.72000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.286749|44590277|103.67000000|9.66800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.558898|44590278|103.67000000|0.19300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.601433|44590279|103.66000000|0.48300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.606615|44590280|103.64000000|0.02300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.606615|44590281|103.61000000|1.94300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.687953|44590282|103.57000000|0.00400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.687953|44590283|103.56000000|0.07000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.736399|44590284|103.61000000|0.05700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.736399|44590285|103.61000000|0.66900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.86326|44590286|103.60000000|1.53700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.902765|44590287|103.60000000|0.48300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.939024|44590288|103.57000000|4.64100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:42|0.958376|44590289|103.57000000|38.09100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:43|0.101495|44590290|103.62000000|0.72400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:43|0.261098|44590291|103.64000000|6.71500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:43|0.261098|44590292|103.65000000|40.04900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:43|0.869497|44590293|103.62000000|6.76900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:43|0.945665|44590294|103.61000000|3.76600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:43|0.945665|44590295|103.61000000|6.71200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:43|0.945665|44590296|103.61000000|230.78000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:43|0.962571|44590297|103.61000000|19.22000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:43|0.981097|44590298|103.60000000|7.53200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:44|0.001464|44590299|103.60000000|3.72800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:44|0.050795|44590300|103.58000000|7.30600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:44|0.050795|44590301|103.58000000|3.61600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:44|0.050795|44590302|103.57000000|2.57800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:44|0.234851|44590303|103.59000000|42.73200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:44|0.267311|44590304|103.59000000|2.28700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:44|0.299445|44590305|103.59000000|2.89700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:44|0.984272|44590306|103.60000000|42.73200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:44|0.984272|44590307|103.60000000|50.84100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.214154|44590308|103.62000000|50.84100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.214262|44590309|103.63000000|10.43000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.234795|44590310|103.63000000|9.68100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.327171|44590311|103.64000000|42.73200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.434644|44590312|103.63000000|50.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.434644|44590313|103.63000000|191.23300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.509961|44590314|103.64000000|2.14500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.638819|44590315|103.66000000|8.11300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.706959|44590316|103.67000000|1.46200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.709187|44590317|103.67000000|39.80800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.821401|44590318|103.68000000|42.73200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.838545|44590319|103.67000000|241.13100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.85236|44590320|103.67000000|8.86900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.911412|44590321|103.68000000|0.05700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.963909|44590322|103.69000000|1.61800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:45|0.997845|44590323|103.71000000|1.94300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.015244|44590324|103.71000000|5.93700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.049794|44590325|103.71000000|10.39800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.049794|44590326|103.72000000|7.50400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.049794|44590327|103.73000000|21.58800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.090428|44590328|103.72000000|5.96700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.136735|44590329|103.72000000|1.98000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.141012|44590330|103.73000000|18.20800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.141012|44590331|103.73000000|5.90000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.158697|44590332|103.69000000|1.10500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.171812|44590333|103.73000000|5.90000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.197879|44590334|103.73000000|2.73400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.197879|44590335|103.73000000|85.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.217659|44590336|103.74000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.217659|44590337|103.74000000|0.04700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.240002|44590338|103.71000000|26.10800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.261287|44590339|103.71000000|16.62400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.265676|44590340|103.73000000|1.23000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.286468|44590341|103.73000000|4.90600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.330646|44590342|103.70000000|1.33900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.489721|44590343|103.66000000|4.77800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.530487|44590344|103.66000000|6.18600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.768402|44590345|103.66000000|5.42900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.772784|44590346|103.66000000|4.07700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.776178|44590347|103.66000000|1.33300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.788223|44590348|103.66000000|2.05700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.81458|44590349|103.67000000|3.91200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:46|0.814968|44590350|103.67000000|1.87600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:47|0.371389|44590351|103.65000000|20.08600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:47|0.420583|44590352|103.63000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:47|0.547712|44590353|103.63000000|2.15600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:48|0.36917|44590354|103.70000000|0.05700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:48|0.36917|44590355|103.71000000|0.13500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:49|0.626037|44590356|103.70000000|16.26100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:49|0.792686|44590357|103.68000000|0.03000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:50|0.86888|44590358|103.68000000|75.69400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:50|0.888305|44590359|103.68000000|75.11300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:50|0.891818|44590360|103.68000000|8.18700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:50|0.900318|44590361|103.68000000|89.93300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:50|0.908062|44590362|103.68000000|1.07300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:50|0.908062|44590363|103.68000000|1.79800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:50|0.940595|44590364|103.65000000|1.50000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.531961|44590365|103.65000000|0.50700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.56491|44590366|103.64000000|1.60100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.659217|44590367|103.65000000|76.26100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.659217|44590368|103.65000000|1.75200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.722377|44590369|103.67000000|1.34300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.768099|44590370|103.67000000|0.53400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.768099|44590371|103.67000000|1.24000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.967117|44590372|103.67000000|0.64200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:51|0.989729|44590373|103.67000000|0.51100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:52|0.286482|44590374|103.70000000|0.54100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:52|0.319545|44590375|103.70000000|19.55600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:52|0.319545|44590376|103.72000000|8.87100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:52|0.475506|44590377|103.68000000|3.12900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:52|0.840742|44590378|103.70000000|6.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.027634|44590379|103.74000000|2.39800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.179402|44590380|103.77000000|1.45300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.179402|44590381|103.77000000|38.78400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.179402|44590382|103.77000000|0.05700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.179402|44590383|103.77000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.179402|44590384|103.78000000|38.69900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.179402|44590385|103.78000000|26.13600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.179402|44590386|103.80000000|16.03300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.519894|44590387|103.81000000|7.45000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.519894|44590388|103.82000000|2.15800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.715626|44590389|103.79000000|1.33100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.72734|44590390|103.79000000|9.80400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:53|0.871786|44590391|103.75000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:54|0.023608|44590392|103.70000000|16.99600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:54|0.027539|44590393|103.69000000|40.72600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:54|0.043208|44590394|103.69000000|2.00600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:54|0.050682|44590395|103.69000000|7.78300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:54|0.52171|44590396|103.69000000|0.45000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:54|0.608828|44590397|103.70000000|0.98300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:54|0.612424|44590398|103.70000000|4.68200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:55|0.123983|44590399|103.69000000|5.93200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:55|0.123983|44590400|103.69000000|91.11600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:55|0.136486|44590401|103.69000000|30.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:55|0.136533|44590402|103.69000000|2.00600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:55|0.150217|44590403|103.69000000|126.87800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:55|0.179425|44590404|103.68000000|15.08500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:55|0.336001|44590405|103.65000000|50.84100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:56|0.191189|44590406|103.67000000|0.55000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:56|0.333638|44590407|103.66000000|0.46000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:56|0.533511|44590408|103.66000000|0.44000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:56|0.822276|44590409|103.65000000|1.73700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:56|0.840858|44590410|103.65000000|18.36300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:57|0.320801|44590411|103.61000000|3.42600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:57|0.609079|44590412|103.65000000|0.22600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:58|0.091821|44590413|103.61000000|42.73200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:58|0.837353|44590414|103.65000000|12.76900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:58|0.837353|44590415|103.67000000|1.98200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:58|0.865089|44590416|103.69000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:36:58|0.865089|44590417|103.68000000|23.58000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:00|0.639615|44590418|103.72000000|0.59300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:00|0.692934|44590419|103.71000000|64.09800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:01|0.286591|44590420|103.72000000|15.30100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:01|0.756901|44590421|103.71000000|42.73200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.513664|44590422|103.71000000|10.94300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.513664|44590423|103.71000000|7.79900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.513664|44590424|103.71000000|8.48600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.570549|44590425|103.71000000|36.26700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.574268|44590426|103.71000000|25.07400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.589714|44590427|103.72000000|7.02600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.6592|44590428|103.71000000|33.33600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.670539|44590429|103.71000000|146.83700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.713529|44590430|103.70000000|5.94600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.722923|44590431|103.70000000|40.55400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.722923|44590432|103.70000000|7.44600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.744852|44590433|103.70000000|17.42500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.745143|44590434|103.70000000|5.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.755537|44590435|103.71000000|0.06100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.766196|44590436|103.70000000|144.93200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.777284|44590437|103.70000000|48.42600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:02|0.850144|44590438|103.70000000|14.57600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:03|0.055428|44590439|103.67000000|50.84100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:03|0.057103|44590440|103.71000000|0.44200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:03|0.856981|44590441|103.72000000|1.23400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:03|0.856981|44590442|103.73000000|0.97800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:03|0.856981|44590443|103.73000000|7.81200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:03|0.997725|44590444|103.77000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:04|0.078141|44590445|103.78000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:04|0.431627|44590446|103.77000000|1.98800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:04|0.431627|44590447|103.77000000|31.26400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:04|0.459985|44590448|103.77000000|146.77700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:04|0.466064|44590449|103.77000000|5.27400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:04|0.705704|44590450|103.76000000|3.82600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:04|0.709168|44590451|103.76000000|47.01500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:04|0.709168|44590452|103.76000000|0.93000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.129529|44590453|103.77000000|1.41300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.335062|44590454|103.80000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.389549|44590455|103.80000000|5.16100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.660825|44590456|103.84000000|22.96400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.660825|44590457|103.84000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.694249|44590458|103.85000000|0.29300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.694249|44590459|103.85000000|0.29600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.694249|44590460|103.85000000|0.02700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.694249|44590461|103.85000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.703319|44590462|103.85000000|7.26000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.786292|44590463|103.85000000|0.62000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590464|103.84000000|2.10400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590465|103.86000000|0.28000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590466|103.86000000|0.40200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590467|103.86000000|0.87800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590468|103.86000000|0.28100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590469|103.86000000|1.08300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590470|103.86000000|0.28100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590471|103.86000000|0.46500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590472|103.86000000|0.30000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590473|103.86000000|0.39500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590474|103.86000000|0.29800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590475|103.86000000|0.34400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590476|103.86000000|1.97300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590477|103.86000000|0.29100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590478|103.86000000|0.49700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.796473|44590479|103.86000000|0.49500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.800976|44590480|103.83000000|1.10200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.809673|44590481|103.83000000|9.30100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.838135|44590482|103.83000000|8.19900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.860393|44590483|103.83000000|42.64200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:05|0.976119|44590484|103.83000000|8.19900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:06|0.205071|44590485|103.79000000|1.50000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:06|0.916356|44590486|103.83000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:07|0.331604|44590487|103.84000000|5.83200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:07|0.415943|44590488|103.84000000|4.55200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:07|0.415943|44590489|103.84000000|16.26400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:07|0.415943|44590490|103.84000000|14.98000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:07|0.490517|44590491|103.81000000|1.86100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:07|0.490517|44590492|103.81000000|0.07900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:07|0.51995|44590493|103.82000000|50.84100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:07|0.581429|44590494|103.81000000|2.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:07|0.713663|44590495|103.79000000|5.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:08|0.603516|44590496|103.78000000|12.39200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:08|0.603516|44590497|103.78000000|94.78100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:08|0.603608|44590498|103.78000000|33.67800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:08|0.614974|44590499|103.78000000|25.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:08|0.65621|44590500|103.79000000|50.84100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:08|0.65621|44590501|103.79000000|2.32400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:09|0.047352|44590502|103.81000000|2.40800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:09|0.076592|44590503|103.81000000|240.91700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:09|0.089124|44590504|103.81000000|9.08300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:09|0.089124|44590505|103.80000000|9.56600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:09|0.101641|44590506|103.80000000|6.69800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:10|0.746476|44590507|103.79000000|0.46100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.198992|44590508|103.79000000|0.12800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.632004|44590509|103.75000000|2.71300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.63903|44590510|103.75000000|11.00700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.662848|44590511|103.75000000|2.24900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.666755|44590512|103.75000000|2.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.671084|44590513|103.75000000|57.35200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.677066|44590514|103.75000000|5.02000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.680395|44590515|103.75000000|19.65900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.680395|44590516|103.75000000|46.52800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.685301|44590517|103.75000000|35.46600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.692327|44590518|103.75000000|13.88700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.698036|44590519|103.75000000|154.11900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.702301|44590520|103.77000000|0.96000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:11|0.900649|44590521|103.75000000|0.13000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.090472|44590522|103.72000000|49.99900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.10798|44590523|103.72000000|0.00100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.276365|44590524|103.71000000|0.09700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.276365|44590525|103.70000000|11.04500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590526|103.74000000|1.50000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590527|103.74000000|1.92400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590528|103.75000000|16.69200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590529|103.75000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590530|103.75000000|5.20000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590531|103.76000000|2.09000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590532|103.76000000|18.78700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590533|103.77000000|12.04000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590534|103.77000000|27.39200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590535|103.77000000|26.96400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590536|103.77000000|12.39200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590537|103.77000000|7.36700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590538|103.78000000|5.20000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590539|103.78000000|14.83900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590540|103.78000000|39.98600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590541|103.79000000|1.33500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590542|103.79000000|33.10800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590543|103.79000000|20.30000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590544|103.79000000|39.50300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590545|103.80000000|5.20000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590546|103.80000000|7.49000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590547|103.80000000|19.29300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590548|103.80000000|19.29300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590549|103.80000000|39.98900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590550|103.80000000|41.82500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590551|103.81000000|40.35100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590552|103.81000000|41.42700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590553|103.81000000|14.12300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590554|103.81000000|40.10200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590555|103.82000000|5.20000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590556|103.82000000|39.82300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.279683|44590557|103.82000000|24.05000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.332076|44590558|103.75000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.332076|44590559|103.74000000|15.11300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.332076|44590560|103.74000000|9.01300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.447716|44590561|103.72000000|0.24600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.505192|44590562|103.76000000|42.73200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.817495|44590563|103.75000000|12.53500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.817495|44590564|103.75000000|171.13300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.821694|44590565|103.75000000|5.88400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.829809|44590566|103.75000000|33.50600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.833134|44590567|103.75000000|5.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.837648|44590568|103.75000000|11.58800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.841028|44590569|103.75000000|4.99800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.841212|44590570|103.75000000|0.30000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.841239|44590571|103.75000000|17.59100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.853003|44590572|103.74000000|2.86500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.856784|44590573|103.72000000|20.64800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:12|0.87723|44590574|103.69000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:13|0.078888|44590575|103.74000000|0.29000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:13|0.624605|44590576|103.73000000|0.24100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:14|0.411867|44590577|103.69000000|12.61500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:14|0.411867|44590578|103.69000000|232.39100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:14|0.639262|44590579|103.68000000|25.59700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:14|0.650992|44590580|103.68000000|57.60000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:14|0.721639|44590581|103.68000000|241.22600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.019276|44590582|103.66000000|0.46100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.036434|44590583|103.65000000|1.20000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.036822|44590584|103.65000000|9.07200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.036822|44590585|103.65000000|65.89900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.048932|44590586|103.65000000|123.62900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.049008|44590587|103.65000000|20.75900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.049202|44590588|103.65000000|2.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.113712|44590589|103.65000000|37.71300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.113712|44590590|103.65000000|121.92500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.152865|44590591|103.65000000|88.36200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.288512|44590592|103.65000000|1.72000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.32325|44590593|103.63000000|1.05800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.32325|44590594|103.62000000|0.87600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.323343|44590595|103.65000000|1.23400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.340071|44590596|103.63000000|0.01100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.37767|44590597|103.62000000|2.23200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.37767|44590598|103.61000000|0.66700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.37767|44590599|103.61000000|7.21300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.37767|44590600|103.61000000|11.84200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.37767|44590601|103.61000000|2.39300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.550132|44590602|103.67000000|0.08600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:15|0.979397|44590603|103.64000000|0.00400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:16|0.185846|44590604|103.64000000|1.11800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:16|0.209536|44590605|103.68000000|0.02300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:16|0.247064|44590606|103.68000000|0.92900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:16|0.247064|44590607|103.69000000|14.61000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:16|0.247064|44590608|103.69000000|9.46100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:16|0.710451|44590609|103.64000000|0.00800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:16|0.749514|44590610|103.69000000|0.01000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:17|0.191796|44590611|103.66000000|2.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:17|0.477725|44590612|103.70000000|0.96500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:17|0.544392|44590613|103.66000000|25.91500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:18|0.109288|44590614|103.64000000|0.67100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:19|0.893935|44590615|103.66000000|0.00900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:19|0.947297|44590616|103.64000000|49.85600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:19|0.94732|44590617|103.64000000|4.82400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:20|0.084926|44590618|103.66000000|0.02100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:20|0.472468|44590619|103.64000000|37.90300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:20|0.472468|44590620|103.64000000|203.43300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:20|0.586108|44590621|103.65000000|4.44100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:20|0.635005|44590622|103.66000000|1.47000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:20|0.635005|44590623|103.66000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:20|0.895178|44590624|103.70000000|14.38400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:20|0.895178|44590625|103.70000000|1.92600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.279333|44590626|103.72000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.279333|44590627|103.73000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.279333|44590628|103.73000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.291706|44590629|103.74000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.291706|44590630|103.75000000|2.41300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.291706|44590631|103.76000000|11.64000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.322386|44590632|103.73000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.366222|44590633|103.74000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.572135|44590634|103.76000000|19.30300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.583545|44590635|103.74000000|1.08500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.625511|44590636|103.75000000|1.26200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.671159|44590637|103.76000000|6.83500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.671159|44590638|103.77000000|14.37200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.679841|44590639|103.78000000|0.24000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.679841|44590640|103.78000000|11.50400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.693378|44590641|103.77000000|10.44700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.701917|44590642|103.77000000|6.25300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.701917|44590643|103.78000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.706076|44590644|103.79000000|28.80000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.706076|44590645|103.79000000|0.03500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.706076|44590646|103.80000000|20.14500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.706076|44590647|103.80000000|4.53800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.706076|44590648|103.80000000|6.04400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.737389|44590649|103.80000000|19.29800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.816679|44590650|103.79000000|4.67900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.898632|44590651|103.81000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.898632|44590652|103.82000000|0.59500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:21|0.937163|44590653|103.82000000|9.66900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.154522|44590654|103.82000000|2.70500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.154522|44590655|103.82000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.177618|44590656|103.80000000|12.55000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.203214|44590657|103.81000000|0.20600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.203214|44590658|103.82000000|1.88500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.203214|44590659|103.83000000|1.78900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.203214|44590660|103.83000000|17.20300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.259271|44590661|103.84000000|23.50000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.259271|44590662|103.84000000|14.80500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.407742|44590663|103.83000000|1.47900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.608816|44590664|103.82000000|9.57100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:22|0.671521|44590665|103.81000000|3.03800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:23|0.302593|44590666|103.85000000|0.55100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:23|0.612765|44590667|103.80000000|0.25000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:23|0.677083|44590668|103.84000000|0.49200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.210862|44590669|103.81000000|0.79500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.210862|44590670|103.81000000|0.74200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.215237|44590671|103.81000000|3.86700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.224261|44590672|103.81000000|10.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.22751|44590673|103.85000000|0.22500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.257402|44590674|103.81000000|2.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.265706|44590675|103.81000000|2.29800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.276274|44590676|103.81000000|22.77000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.308416|44590677|103.83000000|0.22600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.354331|44590678|103.83000000|0.22600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.357457|44590679|103.83000000|1.41300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.357457|44590680|103.83000000|0.11400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.357457|44590681|103.84000000|1.67300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.357457|44590682|103.84000000|2.15100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.357457|44590683|103.84000000|4.26000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.583311|44590684|103.80000000|0.96000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.583311|44590685|103.80000000|10.61200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.586798|44590686|103.80000000|6.05200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.595691|44590687|103.80000000|7.20900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.608896|44590688|103.80000000|13.47600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.618427|44590689|103.80000000|5.35300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.632688|44590690|103.80000000|1.30600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.633407|44590691|103.80000000|1.09300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.655469|44590692|103.80000000|0.17700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.658166|44590693|103.80000000|0.24800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.720532|44590694|103.81000000|13.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.720532|44590695|103.81000000|1.50000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:24|0.732839|44590696|103.82000000|9.63200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:25|0.595596|44590697|103.83000000|0.23600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:25|0.782596|44590698|103.82000000|1.50000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:25|0.782596|44590699|103.82000000|12.53300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:26|0.303928|44590700|103.83000000|0.92100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:26|0.303928|44590701|103.83000000|26.69500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:26|0.303928|44590702|103.83000000|0.28100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:26|0.303928|44590703|103.83000000|14.43500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:26|0.303928|44590704|103.83000000|2.41100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:27|0.370021|44590705|103.84000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:27|0.53574|44590706|103.85000000|0.06800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:27|0.53574|44590707|103.85000000|2.93200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:27|0.547638|44590708|103.85000000|11.30500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:27|0.547638|44590709|103.85000000|9.15100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:27|0.620358|44590710|103.85000000|7.54900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:27|0.85423|44590711|103.85000000|5.38000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:27|0.926173|44590712|103.86000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:27|0.926173|44590713|103.86000000|14.45100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:27|0.984281|44590714|103.86000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.024916|44590715|103.87000000|0.29300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.024916|44590716|103.87000000|4.87700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.02863|44590717|103.87000000|4.96600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.042761|44590718|103.87000000|6.85700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.054366|44590719|103.88000000|0.33900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.054366|44590720|103.88000000|0.03600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.054366|44590721|103.88000000|14.83400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.072173|44590722|103.88000000|0.77800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.126054|44590723|103.87000000|2.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.128906|44590724|103.88000000|4.38800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:28|0.128906|44590725|103.88000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:29|0.831998|44590726|103.88000000|20.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:29|0.945028|44590727|103.87000000|12.52600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:29|0.945028|44590728|103.88000000|14.98000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:29|0.945028|44590729|103.88000000|27.39200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:29|0.945028|44590730|103.88000000|16.69200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:29|0.945028|44590731|103.88000000|14.98000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.092891|44590732|103.89000000|0.09100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.453749|44590733|103.88000000|0.30000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590734|103.89000000|0.20100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590735|103.89000000|0.04900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590736|103.89000000|1.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590737|103.89000000|2.11000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590738|103.89000000|14.12500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590739|103.90000000|0.33600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590740|103.90000000|0.02300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590741|103.90000000|0.09900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590742|103.90000000|0.10000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590743|103.90000000|0.29500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590744|103.91000000|0.09400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590745|103.91000000|0.59300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590746|103.91000000|0.48900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590747|103.91000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590748|103.91000000|0.15700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590749|103.92000000|0.57600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590750|103.92000000|1.29000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590751|103.92000000|4.90800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590752|103.92000000|0.30200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590753|103.92000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590754|103.92000000|1.37500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.457797|44590755|103.92000000|9.71600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.637982|44590756|103.88000000|2.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.641705|44590757|103.88000000|5.97200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.649874|44590758|103.88000000|47.36700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.653962|44590759|103.88000000|0.03500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.658631|44590760|103.88000000|0.73100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.663028|44590761|103.88000000|1.14700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.668935|44590762|103.88000000|0.19800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.699509|44590763|103.88000000|1.07900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.724219|44590764|103.88000000|4.11700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.81347|44590765|103.89000000|2.28600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.835886|44590766|103.89000000|16.42800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.84266|44590767|103.89000000|0.00800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.854934|44590768|103.89000000|42.01300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.855716|44590769|103.89000000|0.48900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.858733|44590770|103.89000000|11.23300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.859268|44590771|103.89000000|4.90500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.869904|44590772|103.89000000|0.00900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.874755|44590773|103.89000000|0.92600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.880772|44590774|103.89000000|36.67200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.880772|44590775|103.89000000|0.93500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.90981|44590776|103.89000000|2.62800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.924842|44590777|103.89000000|6.14200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.935441|44590778|103.89000000|31.46000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.935475|44590779|103.89000000|3.92800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.944302|44590780|103.89000000|109.34900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.947848|44590781|103.89000000|66.73300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.948001|44590782|103.89000000|1.97600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.953827|44590783|103.89000000|13.47700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.957252|44590784|103.89000000|1.57600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.957699|44590785|103.89000000|11.79600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:30|0.957699|44590786|103.89000000|0.93500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:31|0.009362|44590787|103.88000000|0.07400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:31|0.021922|44590788|103.88000000|2.25900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:31|0.03871|44590789|103.82000000|0.00400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:31|0.03871|44590790|103.82000000|12.52600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:31|0.03871|44590791|103.81000000|12.63100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:31|0.154308|44590792|103.81000000|22.45500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:31|0.154308|44590793|103.81000000|7.74400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:32|0.582956|44590794|103.85000000|0.15500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:32|0.602435|44590795|103.85000000|1.34500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:32|0.602435|44590796|103.85000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:32|0.602435|44590797|103.86000000|13.41500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:32|0.705722|44590798|103.85000000|9.43000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:32|0.708805|44590799|103.85000000|5.85200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:32|0.71282|44590800|103.85000000|7.35400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:32|0.72518|44590801|103.85000000|6.37800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:33|0.031216|44590802|103.82000000|1.10400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:33|0.047707|44590803|103.82000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:33|0.124103|44590804|103.83000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:33|0.226221|44590805|103.84000000|9.59400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:33|0.268326|44590806|103.84000000|7.10600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:33|0.27565|44590807|103.86000000|0.22500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:33|0.550518|44590808|103.85000000|4.14200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:33|0.71271|44590809|103.84000000|0.08600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.160713|44590810|103.85000000|12.55800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.329047|44590811|103.86000000|14.52200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.37783|44590812|103.87000000|14.44100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.37783|44590813|103.87000000|2.60800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.530074|44590814|103.88000000|0.76900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.530074|44590815|103.88000000|0.06000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.530074|44590816|103.88000000|24.27000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.581695|44590817|103.88000000|122.93000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.60198|44590818|103.89000000|9.12200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.611063|44590819|103.89000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.611063|44590820|103.89000000|2.58200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.611063|44590821|103.89000000|14.69300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.733356|44590822|103.90000000|1.94800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.733356|44590823|103.90000000|3.66200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.733356|44590824|103.90000000|0.22800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.733356|44590825|103.90000000|19.28600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.765916|44590826|103.91000000|13.55000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:34|0.968382|44590827|103.91000000|0.70500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:35|0.043845|44590828|103.92000000|1.03500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:35|0.043845|44590829|103.92000000|0.89200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:35|0.266181|44590830|103.92000000|20.12400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:35|0.503811|44590831|103.91000000|13.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:35|0.503811|44590832|103.91000000|92.16700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:35|0.585778|44590833|103.91000000|32.65000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.083599|44590834|103.89000000|12.53100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.083599|44590835|103.89000000|7.46900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.083725|44590836|103.89000000|0.60000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.10143|44590837|103.89000000|4.93100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.10143|44590838|103.89000000|2.47900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.113395|44590839|103.92000000|2.16600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.113395|44590840|103.92000000|12.53100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.113395|44590841|103.93000000|0.95300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.113395|44590842|103.93000000|0.32500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.113395|44590843|103.93000000|0.09900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.113395|44590844|103.93000000|0.72600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.113395|44590845|103.93000000|7.56600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.438602|44590846|103.90000000|2.46700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.478752|44590847|103.90000000|4.04800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.560474|44590848|103.90000000|0.66400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:36|0.939949|44590849|103.90000000|2.71900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.328128|44590850|103.89000000|8.56000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.328128|44590851|103.89000000|250.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.373624|44590852|103.86000000|0.00400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.466027|44590853|103.83000000|1.63800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.55121|44590854|103.83000000|0.09700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.880548|44590855|103.84000000|5.44900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.888092|44590856|103.83000000|0.30000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.919584|44590857|103.84000000|1.24700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.919584|44590858|103.84000000|25.53500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.922018|44590859|103.84000000|3.50600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.928927|44590860|103.84000000|8.92800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.931263|44590861|103.84000000|1.15000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.940963|44590862|103.84000000|1.24700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:37|0.941375|44590863|103.84000000|209.63400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:38|0.950827|44590864|103.82000000|0.09700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:38|0.950827|44590865|103.82000000|26.27400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:38|0.955191|44590866|103.82000000|28.02000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.02502|44590867|103.82000000|1.70500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.133319|44590868|103.82000000|3.14300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.2466|44590869|103.81000000|14.96800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.266685|44590870|103.81000000|1.73200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.290874|44590871|103.81000000|14.96800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.307851|44590872|103.81000000|1.73200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.327185|44590873|103.81000000|12.52900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.349318|44590874|103.81000000|4.17100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.388252|44590875|103.82000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.48338|44590876|103.82000000|13.40600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:39|0.487887|44590877|103.82000000|3.29400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.057786|44590878|103.80000000|122.32700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.072126|44590879|103.80000000|21.24700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.095432|44590880|103.80000000|190.15600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.095432|44590881|103.80000000|27.03400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.153337|44590882|103.81000000|0.72300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.18192|44590883|103.80000000|31.46000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.262591|44590884|103.80000000|18.30900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.264648|44590885|103.80000000|3.41500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.282661|44590886|103.80000000|94.67700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.291257|44590887|103.80000000|4.38200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.292039|44590888|103.80000000|3.79900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.305238|44590889|103.80000000|6.53900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.376508|44590890|103.75000000|0.00400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.376508|44590891|103.75000000|6.64700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.460282|44590892|103.73000000|0.30000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.509189|44590893|103.77000000|12.52900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.566414|44590894|103.79000000|12.52900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.566414|44590895|103.80000000|26.98100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.566414|44590896|103.81000000|2.07500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.566414|44590897|103.81000000|0.05000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.566414|44590898|103.81000000|13.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.683871|44590899|103.81000000|23.33200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.726831|44590900|103.81000000|38.19900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.756196|44590901|103.81000000|3.47200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.762281|44590902|103.81000000|0.01700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.766455|44590903|103.81000000|7.99900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.76842|44590904|103.81000000|0.33100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.777072|44590905|103.81000000|4.60400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.839656|44590906|103.81000000|0.58600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.864114|44590907|103.81000000|9.08000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.867556|44590908|103.81000000|2.70500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.871627|44590909|103.81000000|0.00800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.872084|44590910|103.81000000|31.46000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.876767|44590911|103.81000000|0.02500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.879818|44590912|103.81000000|12.38200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.977095|44590913|103.82000000|1.50000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.985746|44590914|103.81000000|0.20200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.998913|44590915|103.82000000|2.41200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.998913|44590916|103.81000000|1.57200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:40|0.998913|44590917|103.81000000|12.52900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.0636|44590918|103.83000000|14.44700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.0636|44590919|103.83000000|15.15000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.0636|44590920|103.83000000|10.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.0636|44590921|103.83000000|3.19700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.233329|44590922|103.84000000|14.21000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.245977|44590923|103.84000000|6.30000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.256635|44590924|103.84000000|9.49200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.709382|44590925|103.88000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.709382|44590926|103.88000000|0.57200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:41|0.709966|44590927|103.87000000|42.73200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.042321|44590928|103.85000000|1.46100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.042321|44590929|103.85000000|34.22200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.052553|44590930|103.87000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.111395|44590931|103.86000000|2.29900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.665027|44590932|103.83000000|1.98000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.728685|44590933|103.85000000|10.87900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.816616|44590934|103.85000000|0.14500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.900834|44590935|103.85000000|1.51600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.900834|44590936|103.85000000|9.05200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.96614|44590937|103.86000000|21.60400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.96614|44590938|103.86000000|6.30200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.96614|44590939|103.86000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.96614|44590940|103.86000000|19.29000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.96614|44590941|103.87000000|19.29000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.96614|44590942|103.88000000|13.80100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.96614|44590943|103.88000000|13.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.96614|44590944|103.88000000|20.80000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.96614|44590945|103.88000000|10.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:42|0.96614|44590946|103.88000000|9.26100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:43|0.431939|44590947|103.87000000|0.28900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:43|0.457587|44590948|103.88000000|71.81600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:43|0.595791|44590949|103.89000000|14.38600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:43|0.8953|44590950|103.89000000|22.25500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:43|0.8953|44590951|103.89000000|2.02200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:44|0.000315|44590952|103.87000000|1.31500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:44|0.634195|44590953|103.85000000|0.91600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:45|0.674211|44590954|103.83000000|0.00500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:45|0.698603|44590955|103.83000000|0.30400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:45|0.698603|44590956|103.83000000|0.28000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.122217|44590957|103.84000000|0.44000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.170032|44590958|103.85000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.285217|44590959|103.85000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.616433|44590960|103.86000000|9.78000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.616433|44590961|103.86000000|25.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.616433|44590962|103.86000000|14.03300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.651686|44590963|103.85000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.683732|44590964|103.86000000|0.66400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.790722|44590965|103.86000000|0.41400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.815846|44590966|103.87000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.922509|44590967|103.87000000|1.46900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:46|0.942603|44590968|103.87000000|15.23100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:47|0.055715|44590969|103.88000000|2.88800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:47|0.856435|44590970|103.88000000|14.48700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:48|0.61492|44590971|103.88000000|2.09400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:48|0.625813|44590972|103.88000000|3.05300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:48|0.987466|44590973|103.89000000|14.43800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:48|0.987466|44590974|103.89000000|0.63100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.008286|44590975|103.89000000|7.49000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.148967|44590976|103.89000000|2.10600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.264973|44590977|103.89000000|4.51500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.304881|44590978|103.90000000|5.11300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.304881|44590979|103.90000000|2.55600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.621094|44590980|103.92000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.689144|44590981|103.93000000|0.19300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.689144|44590982|103.93000000|8.77000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.699273|44590983|103.93000000|5.36100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.699273|44590984|103.94000000|0.01700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.699273|44590985|103.94000000|0.21200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.699273|44590986|103.94000000|48.08300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.782963|44590987|103.94000000|3.84100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.791114|44590988|103.94000000|8.29900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:49|0.798939|44590989|103.94000000|4.18800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:50|0.18462|44590990|103.93000000|64.56200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:50|0.366675|44590991|103.92000000|4.26300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.309833|44590992|103.92000000|0.95600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.396578|44590993|103.91000000|0.05700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.396578|44590994|103.92000000|6.07600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.396578|44590995|103.92000000|0.73400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.400791|44590996|103.92000000|9.16900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.417048|44590997|103.92000000|0.09700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.417048|44590998|103.92000000|5.48700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.421335|44590999|103.92000000|5.87600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.46489|44591000|103.92000000|2.96000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.770566|44591001|103.94000000|1.49600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.790656|44591002|103.94000000|4.91700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.809699|44591003|103.94000000|7.21800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.814345|44591004|103.94000000|7.36900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.814345|44591005|103.94000000|3.50800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.830721|44591006|103.94000000|10.78200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.898924|44591007|103.95000000|0.02500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:51|0.898924|44591008|103.95000000|0.10200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:52|0.229442|44591009|103.94000000|14.24600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:52|0.375351|44591010|103.95000000|0.05000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:52|0.458382|44591011|103.94000000|1.05400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:52|0.481865|44591012|103.94000000|1.12300000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:52|0.601209|44591013|103.94000000|4.13800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:52|0.94506|44591014|103.94000000|5.08000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:52|0.995143|44591015|103.94000000|9.31000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.003083|44591016|103.94000000|14.38900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.078664|44591017|103.95000000|0.21200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.078664|44591018|103.95000000|0.56000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.078664|44591019|103.95000000|0.26100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.078664|44591020|103.95000000|2.97200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.078664|44591021|103.95000000|0.62900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.084058|44591022|103.95000000|4.29200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.084058|44591023|103.95000000|0.13000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.084058|44591024|103.95000000|14.43000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.084058|44591025|103.95000000|14.13200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.084058|44591026|103.95000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.272782|44591027|103.96000000|0.49200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.272782|44591028|103.96000000|0.35500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.272782|44591029|103.96000000|0.51100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.272782|44591030|103.96000000|4.90600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.272782|44591031|103.96000000|6.73600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.298971|44591032|103.96000000|13.26400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.298971|44591033|103.96000000|0.30200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.298971|44591034|103.96000000|13.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.325452|44591035|103.96000000|1.21700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.433628|44591036|103.97000000|0.34100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.433628|44591037|103.97000000|5.26900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.433628|44591038|103.97000000|25.67800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.449848|44591039|103.97000000|113.90100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.519585|44591040|103.97000000|7.62100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591041|103.98000000|0.01200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591042|103.98000000|1.40400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591043|103.98000000|0.09900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591044|103.99000000|0.72100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591045|103.99000000|1.46200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591046|103.99000000|1.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591047|103.99000000|0.97200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591048|103.99000000|15.66200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591049|104.00000000|0.54900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591050|104.00000000|0.36700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591051|104.00000000|0.22600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591052|104.00000000|0.12500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591053|104.00000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591054|104.00000000|0.53200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.627257|44591055|104.00000000|58.40400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.636713|44591056|104.00000000|1.51500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.688098|44591057|104.00000000|5.05900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.688098|44591058|104.00000000|80.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.688098|44591059|104.00000000|16.43300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.688098|44591060|104.00000000|9.16900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.688098|44591061|104.00000000|1.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.688098|44591062|104.00000000|2.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.688098|44591063|104.00000000|0.10000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.688098|44591064|104.00000000|5.61600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.722744|44591065|104.00000000|0.34900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.733156|44591066|104.00000000|34.03500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.733156|44591067|104.00000000|0.75000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.733156|44591068|104.00000000|0.32500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.733156|44591069|104.00000000|80.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.733156|44591070|104.00000000|0.20000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.733156|44591071|104.00000000|3.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.733156|44591072|104.00000000|0.54400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.733156|44591073|104.00000000|37.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.733156|44591074|104.00000000|0.10000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.733156|44591075|104.00000000|24.66900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.757793|44591076|104.00000000|47.14100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.757793|44591077|104.00000000|0.19700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.757793|44591078|104.00000000|1.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.757793|44591079|104.00000000|6.95700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.772654|44591080|104.00000000|755.68100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.806843|44591081|104.00000000|33.99900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.806843|44591082|104.00000000|32.83000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.806843|44591083|104.00000000|20.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.806843|44591084|104.00000000|1.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.806843|44591085|104.00000000|0.02300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.825626|44591086|104.01000000|0.37900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.825626|44591087|104.01000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.825626|44591088|104.01000000|0.12500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.825626|44591089|104.02000000|0.15900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.825626|44591090|104.02000000|0.09700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.825626|44591091|104.02000000|0.01500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.825626|44591092|104.02000000|5.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.825626|44591093|104.03000000|0.29300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.908857|44591094|104.00000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.908857|44591095|104.00000000|13.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.918273|44591096|104.00000000|96.59200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:53|0.959209|44591097|104.00000000|0.70700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.106684|44591098|104.00000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.106684|44591099|104.00000000|13.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.138732|44591100|104.00000000|1.19600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.215501|44591101|104.02000000|1.19600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.276439|44591102|104.02000000|2.13000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.284585|44591103|104.01000000|0.94100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.314293|44591104|104.02000000|13.37400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.406379|44591105|104.00000000|7.88000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.406379|44591106|104.00000000|1.74000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.559056|44591107|104.01000000|0.75100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.559056|44591108|104.01000000|9.98000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.633067|44591109|104.01000000|77.01100000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.640014|44591110|104.01000000|17.44900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.805612|44591111|104.01000000|0.30000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:54|0.92178|44591112|104.02000000|0.09600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.023902|44591113|104.00000000|2.98400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.023902|44591114|104.01000000|0.05700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.023902|44591115|104.01000000|5.56900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.09561|44591116|104.04000000|0.48700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.09561|44591117|104.04000000|0.29500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.09561|44591118|104.04000000|0.02400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.09561|44591119|104.04000000|0.04900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.09561|44591120|104.05000000|0.29200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.09561|44591121|104.05000000|0.05100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.09561|44591122|104.05000000|0.31100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.09561|44591123|104.05000000|10.13600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.240597|44591124|104.01000000|6.90400000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.36318|44591125|104.00000000|2.15000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.36318|44591126|104.00000000|83.25000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.38278|44591127|104.00000000|92.55900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.395205|44591128|104.00000000|9.82200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.407458|44591129|104.00000000|64.36900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.407458|44591130|104.00000000|17.70200000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.424486|44591131|104.00000000|31.46000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.449342|44591132|104.00000000|34.08800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:55|0.795068|44591133|104.01000000|0.77900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:56|0.300982|44591134|103.97000000|0.96800000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:56|0.431061|44591135|103.96000000|0.30000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:56|0.431422|44591136|103.97000000|0.09500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:56|0.482152|44591137|103.97000000|50.84100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:56|0.54772|44591138|103.96000000|50.84100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:56|0.830529|44591139|103.97000000|9.16900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:56|0.943996|44591140|103.98000000|1.37600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:56|0.99147|44591141|103.98000000|1.23500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.139552|44591142|103.99000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.232509|44591143|104.00000000|16.70000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.232509|44591144|104.01000000|0.05700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.232509|44591145|104.02000000|14.19800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.232509|44591146|104.02000000|6.54300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.498819|44591147|104.00000000|5.24200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.577362|44591148|104.00000000|6.21600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591149|104.04000000|0.19300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591150|104.04000000|2.48000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591151|104.04000000|4.95900000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591152|104.04000000|25.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591153|104.04000000|7.88000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591154|104.05000000|13.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591155|104.05000000|19.26000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591156|104.06000000|0.45700000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591157|104.06000000|2.12000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591158|104.06000000|0.09600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591159|104.06000000|0.39100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591160|104.06000000|0.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591161|104.06000000|9.91800000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591162|104.06000000|39.89600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591163|104.07000000|0.29200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591164|104.07000000|0.33600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591165|104.07000000|0.38400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591166|104.07000000|6.99100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591167|104.07000000|13.95500000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591168|104.07000000|14.41300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591169|104.08000000|2.39600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591170|104.08000000|0.19300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.627646|44591171|104.08000000|28.54300000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.809012|44591172|104.03000000|26.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.813409|44591173|104.03000000|1.39200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:57|0.915743|44591174|104.05000000|10.00000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:37:59|0.179992|44591175|104.05000000|5.00000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:00|0.640705|44591176|104.01000000|50.84100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:00|0.822635|44591177|104.04000000|7.46200000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.096298|44591178|104.01000000|9.42900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.123492|44591179|104.01000000|0.30000000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.158782|44591180|104.00000000|0.04900000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.158782|44591181|104.00000000|0.38500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.158782|44591182|104.00000000|0.38500000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.158782|44591183|104.00000000|0.09700000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.161388|44591184|104.00000000|0.91600000|2
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.407977|44591185|103.97000000|11.01000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.512021|44591186|103.97000000|6.33000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.520743|44591187|103.97000000|19.68000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.527823|44591188|103.97000000|7.49100000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.556317|44591189|103.97000000|6.33000000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.556317|44591190|103.97000000|7.51600000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.565838|44591191|103.97000000|1.00400000|0
1646192282|2022-03-02 03:38:02|2022-03-02 03:38:01|0.570148|44591192|103.97000000|17.49000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:18|0.589797|44587143|102.78000000|0.73100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:18|0.589797|44587144|102.78000000|0.05400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:18|0.589797|44587145|102.78000000|14.88100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:18|0.597046|44587146|102.79000000|0.58200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:18|0.597046|44587147|102.79000000|0.30300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:18|0.597046|44587148|102.79000000|1.38800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:18|0.597046|44587149|102.79000000|1.07200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:18|0.597046|44587150|102.79000000|0.19500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:19|0.10995|44587151|102.78000000|0.03900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:19|0.180708|44587152|102.74000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:19|0.180708|44587153|102.74000000|5.44800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:19|0.788254|44587154|102.77000000|0.73000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:19|0.942709|44587155|102.77000000|0.09800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.061724|44587156|102.77000000|0.24400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.218122|44587157|102.74000000|3.10400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.231359|44587158|102.76000000|25.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.231359|44587159|102.76000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.231359|44587160|102.77000000|17.90100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.231359|44587161|102.78000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.231359|44587162|102.79000000|0.19500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.231359|44587163|102.79000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.240218|44587164|102.73000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.240218|44587165|102.73000000|8.77300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.314901|44587166|102.75000000|1.37700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.314901|44587167|102.74000000|2.38000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.314901|44587168|102.74000000|3.55700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.329797|44587169|102.74000000|2.16800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.329797|44587170|102.74000000|4.65000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.345493|44587171|102.75000000|1.02400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.414148|44587172|102.75000000|6.82100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.422603|44587173|102.75000000|2.38000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.46575|44587174|102.75000000|1.17800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.46575|44587175|102.75000000|8.92400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.489798|44587176|102.75000000|2.75500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.5019|44587177|102.75000000|3.91700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.5019|44587178|102.75000000|11.19900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.513423|44587179|102.75000000|6.04800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.522272|44587180|102.75000000|12.85800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.567936|44587181|102.75000000|3.21600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.579096|44587182|102.75000000|8.48400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.588016|44587183|102.76000000|8.52300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.606447|44587184|102.75000000|11.10900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.624342|44587185|102.75000000|1.26100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.633619|44587186|102.75000000|4.13800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.660243|44587187|102.73000000|3.56800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.660243|44587188|102.73000000|2.83800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.660243|44587189|102.72000000|3.35100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.673969|44587190|102.74000000|0.93300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.688624|44587191|102.76000000|14.37400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.697492|44587192|102.76000000|3.35600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.710167|44587193|102.74000000|5.87200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.717845|44587194|102.75000000|8.26600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.732382|44587195|102.75000000|1.10800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.736687|44587196|102.75000000|138.79000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.74777|44587197|102.74000000|5.42000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.74777|44587198|102.73000000|7.16000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.74777|44587199|102.72000000|1.84900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.74777|44587200|102.71000000|0.09800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.74777|44587201|102.71000000|0.24300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.761723|44587202|102.74000000|4.59200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.774104|44587203|102.74000000|6.63100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.855776|44587204|102.74000000|4.96000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.860316|44587205|102.74000000|7.01600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.86461|44587206|102.74000000|25.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.868722|44587207|102.74000000|5.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.873065|44587208|102.74000000|10.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.876515|44587209|102.74000000|16.68600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:20|0.914508|44587210|102.71000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.059136|44587211|102.68000000|14.74600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.059136|44587212|102.68000000|2.04600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.113773|44587213|102.67000000|1.46000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.119908|44587214|102.67000000|11.07500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.348614|44587215|102.70000000|12.66900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.348614|44587216|102.71000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.367969|44587217|102.71000000|0.73300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.367969|44587218|102.71000000|0.24800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.373334|44587219|102.73000000|7.16000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.385743|44587220|102.75000000|0.73300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.38582|44587221|102.75000000|0.73300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.389911|44587222|102.75000000|3.73400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.389911|44587223|102.75000000|6.80900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.397835|44587224|102.75000000|0.35100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.477031|44587225|102.74000000|0.73300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.477031|44587226|102.73000000|0.73300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.477031|44587227|102.73000000|8.79400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.508141|44587228|102.76000000|14.12400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.520924|44587229|102.75000000|3.35200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.531294|44587230|102.75000000|12.27600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.53439|44587231|102.75000000|25.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.540498|44587232|102.75000000|14.04300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.547534|44587233|102.75000000|7.17400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.654849|44587234|102.76000000|23.15700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.66779|44587235|102.75000000|3.33200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.680743|44587236|102.75000000|92.30500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.681169|44587237|102.75000000|5.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.689628|44587238|102.75000000|14.61800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.708409|44587239|102.78000000|2.04600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.70958|44587240|102.73000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.765467|44587241|102.73000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.765467|44587242|102.73000000|10.68700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.81123|44587243|102.73000000|4.93300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.858091|44587244|102.75000000|14.00700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.875662|44587245|102.72000000|14.48100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.913457|44587246|102.77000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.913457|44587247|102.79000000|2.72400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.926183|44587248|102.73000000|3.40700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.941355|44587249|102.73000000|3.75300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.941355|44587250|102.73000000|0.30200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.968548|44587251|102.73000000|8.52400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.968548|44587252|102.72000000|1.80400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:21|0.992597|44587253|102.73000000|6.99800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.009209|44587254|102.73000000|4.60900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.052636|44587255|102.73000000|5.42900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.072787|44587256|102.72000000|0.85000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.072787|44587257|102.72000000|0.23100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.104747|44587258|102.73000000|3.62300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.120509|44587259|102.73000000|10.61700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.14803|44587260|102.72000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.14803|44587261|102.71000000|0.59600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.160183|44587262|102.70000000|2.74700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.262935|44587263|102.73000000|14.68100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.582532|44587264|102.69000000|7.16000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.582532|44587265|102.69000000|3.64700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.608853|44587266|102.69000000|7.16100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.643851|44587267|102.69000000|0.97500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.656|44587268|102.69000000|2.47800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.663757|44587269|102.69000000|7.21400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.689627|44587270|102.69000000|9.76200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.6957|44587271|102.69000000|1.00600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.704422|44587272|102.69000000|10.91700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.850691|44587273|102.68000000|3.11400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:22|0.861814|44587274|102.68000000|2.54300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.419106|44587275|102.67000000|65.37800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.468555|44587276|102.67000000|47.72000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.476479|44587277|102.67000000|52.21300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.55529|44587278|102.67000000|28.62000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.58708|44587279|102.67000000|7.36600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.614203|44587280|102.67000000|8.29100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.820227|44587281|102.67000000|4.32500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.846103|44587282|102.67000000|20.01300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.86635|44587283|102.67000000|15.91300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.887671|44587284|102.67000000|21.46300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.894667|44587285|102.67000000|24.16800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.913326|44587286|102.67000000|31.46000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.922307|44587287|102.67000000|1.51900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.927011|44587288|102.67000000|3.78200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.940959|44587289|102.67000000|11.26000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.951528|44587290|102.67000000|6.93500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.961979|44587291|102.67000000|4.92000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.96625|44587292|102.67000000|13.65300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.980532|44587293|102.67000000|35.40000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.983751|44587294|102.67000000|13.65200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.994668|44587295|102.67000000|3.21300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.999199|44587296|102.67000000|48.93200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:23|0.99946|44587297|102.67000000|1.18000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.004194|44587298|102.67000000|4.85500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.027533|44587299|102.67000000|2.54900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.066697|44587300|102.67000000|57.86600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.074153|44587301|102.67000000|2.93200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.094906|44587302|102.67000000|142.34600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.094906|44587303|102.67000000|57.56500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.097972|44587304|102.67000000|14.62600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.098353|44587305|102.67000000|5.84000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.098557|44587306|102.67000000|85.72200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.098632|44587307|102.67000000|47.94400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.101601|44587308|102.67000000|34.90400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.101713|44587309|102.67000000|3.39900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.118488|44587310|102.60000000|14.39800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.200112|44587311|102.60000000|20.28400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.314434|44587312|102.60000000|20.36500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.511117|44587313|102.63000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.538299|44587314|102.63000000|25.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.559161|44587315|102.63000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.581688|44587316|102.63000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.605239|44587317|102.63000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.729368|44587318|102.64000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:24|0.753324|44587319|102.67000000|7.16000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.108397|44587320|102.66000000|13.69600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.181982|44587321|102.67000000|24.63000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.279276|44587322|102.68000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.279276|44587323|102.68000000|3.86100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.298605|44587324|102.69000000|0.00500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.779085|44587325|102.68000000|23.11200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.798852|44587326|102.68000000|14.12400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.798852|44587327|102.69000000|6.24400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.80278|44587328|102.69000000|14.12400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.80278|44587329|102.70000000|45.67600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:25|0.845053|44587330|102.70000000|1.51700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:26|0.016397|44587331|102.71000000|147.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:26|0.176553|44587332|102.72000000|17.92800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:26|0.210379|44587333|102.73000000|14.32200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:26|0.245511|44587334|102.73000000|4.96700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:26|0.606759|44587335|102.72000000|5.30200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:26|0.606759|44587336|102.72000000|15.05700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:26|0.611217|44587337|102.73000000|0.03300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:26|0.611217|44587338|102.74000000|14.33800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:26|0.713055|44587339|102.73000000|0.97000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.138149|44587340|102.71000000|2.50000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.149564|44587341|102.71000000|14.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.188836|44587342|102.71000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.207584|44587343|102.73000000|10.32300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.246323|44587344|102.73000000|5.43800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.345978|44587345|102.71000000|5.31100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.384067|44587346|102.69000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.384067|44587347|102.69000000|2.57600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.410059|44587348|102.72000000|1.94700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.442349|44587349|102.72000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.442349|44587350|102.72000000|1.18800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.442349|44587351|102.73000000|6.55500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.462885|44587352|102.73000000|2.41800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.463238|44587353|102.73000000|5.72500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.656301|44587354|102.73000000|8.84200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.690487|44587355|102.73000000|18.14300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.808345|44587356|102.72000000|3.15300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.808345|44587357|102.72000000|9.18300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.820977|44587358|102.72000000|9.48100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.869162|44587359|102.72000000|2.02600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.962786|44587360|102.72000000|12.62700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.967018|44587361|102.72000000|7.16000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.967541|44587362|102.72000000|3.86000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.971102|44587363|102.72000000|76.82200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.975281|44587364|102.72000000|29.23700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.982463|44587365|102.72000000|8.25400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.986491|44587366|102.72000000|8.16500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:27|0.990018|44587367|102.72000000|5.08300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:28|0.018269|44587368|102.70000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:28|0.245153|44587369|102.68000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:28|0.245153|44587370|102.66000000|12.66900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:28|0.245153|44587371|102.65000000|6.70400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:28|0.597682|44587372|102.66000000|0.05400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:28|0.652164|44587373|102.66000000|0.46000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.124128|44587374|102.66000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.136187|44587375|102.68000000|0.03900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.284623|44587376|102.68000000|17.94300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.443798|44587377|102.70000000|42.73200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.463652|44587378|102.70000000|122.31900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.467081|44587379|102.70000000|5.36200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.637802|44587380|102.68000000|9.46600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.637802|44587381|102.69000000|15.45000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.637802|44587382|102.70000000|1.64600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.643296|44587383|102.70000000|6.56400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.653675|44587384|102.71000000|1.76500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.653675|44587385|102.71000000|5.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.697381|44587386|102.71000000|1.24000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.697381|44587387|102.71000000|7.16000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.697381|44587388|102.72000000|10.89600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.697381|44587389|102.72000000|0.19500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.697381|44587390|102.72000000|1.60000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.714184|44587391|102.70000000|1.98900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.92524|44587392|102.72000000|13.69600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.92524|44587393|102.72000000|20.54400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:29|0.92524|44587394|102.72000000|14.12400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.092037|44587395|102.72000000|1.27000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.092037|44587396|102.71000000|1.26300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.092037|44587397|102.71000000|17.82800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.111962|44587398|102.72000000|0.60900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.111962|44587399|102.72000000|42.73200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.111962|44587400|102.71000000|21.89400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.128425|44587401|102.72000000|4.73400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.133348|44587402|102.72000000|5.95500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.133744|44587403|102.72000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.142435|44587404|102.72000000|5.38300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.146893|44587405|102.72000000|21.22600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.792387|44587406|102.72000000|25.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.81878|44587407|102.73000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.845896|44587408|102.74000000|14.87900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:30|0.899172|44587409|102.75000000|14.60800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:31|0.095501|44587410|102.75000000|26.60700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:31|0.095501|44587411|102.75000000|20.35600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:31|0.235384|44587412|102.77000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:31|0.331562|44587413|102.78000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:31|0.509105|44587414|102.77000000|3.40000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:31|0.525318|44587415|102.75000000|4.24300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:31|0.546833|44587416|102.75000000|2.17600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:31|0.550237|44587417|102.76000000|1.95100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:32|0.182687|44587418|102.75000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:32|0.298781|44587419|102.72000000|0.00400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:32|0.298781|44587420|102.72000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:32|0.298781|44587421|102.72000000|2.36200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:32|0.418574|44587422|102.72000000|4.79800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:32|0.418574|44587423|102.72000000|15.19100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:32|0.418574|44587424|102.72000000|0.01100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:32|0.854801|44587425|102.76000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:32|0.857919|44587426|102.76000000|17.02000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:32|0.857919|44587427|102.76000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.128384|44587428|102.75000000|20.34900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.202949|44587429|102.77000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.356426|44587430|102.77000000|1.85100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.533152|44587431|102.75000000|0.96400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.786856|44587432|102.77000000|1.24100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.826523|44587433|102.77000000|1.22500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.839214|44587434|102.77000000|23.77500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.861089|44587435|102.77000000|1.22500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.892335|44587436|102.78000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.892335|44587437|102.78000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.904333|44587438|102.80000000|0.31200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.904333|44587439|102.80000000|0.09500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.904333|44587440|102.80000000|0.60000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.904333|44587441|102.80000000|0.33600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.904333|44587442|102.80000000|0.10000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.904333|44587443|102.80000000|10.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.904333|44587444|102.80000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.904333|44587445|102.80000000|0.48800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.904333|44587446|102.80000000|14.91700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.904333|44587447|102.80000000|0.19500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.944023|44587448|102.80000000|7.16000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.963521|44587449|102.81000000|0.29900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.963521|44587450|102.81000000|1.30400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.963521|44587451|102.81000000|0.13100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.963521|44587452|102.81000000|0.10000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.963521|44587453|102.81000000|0.09700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.963521|44587454|102.81000000|0.09700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.963521|44587455|102.81000000|39.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.963521|44587456|102.81000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.963521|44587457|102.81000000|5.08800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.971566|44587458|102.81000000|9.13900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.971566|44587459|102.82000000|0.29600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.971566|44587460|102.82000000|0.46200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.971566|44587461|102.82000000|0.02700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.971566|44587462|102.82000000|17.30800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.976582|44587463|102.82000000|8.72400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:33|0.993358|44587464|102.82000000|9.99100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.002245|44587465|102.82000000|10.57900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.002245|44587466|102.82000000|26.22200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.185676|44587467|102.82000000|14.25000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587468|102.83000000|0.28300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587469|102.83000000|0.40600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587470|102.83000000|0.28400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587471|102.83000000|0.30300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587472|102.83000000|0.30100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587473|102.83000000|0.46900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587474|102.83000000|1.09400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587475|102.83000000|0.28300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587476|102.83000000|0.34800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587477|102.83000000|0.50200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587478|102.83000000|0.29400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587479|102.83000000|0.39900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587480|102.83000000|1.99300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587481|102.83000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587482|102.83000000|1.02500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.21688|44587483|102.84000000|0.20100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.247026|44587484|102.84000000|0.00100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.247026|44587485|102.85000000|0.19700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.247026|44587486|102.85000000|2.58900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.247026|44587487|102.85000000|0.85900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.247026|44587488|102.85000000|0.73000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.247039|44587489|102.83000000|50.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.262581|44587490|102.84000000|24.18700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.267179|44587491|102.84000000|2.17900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.267179|44587492|102.83000000|1.68300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.45044|44587493|102.83000000|42.73200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.480559|44587494|102.84000000|4.76900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.708107|44587495|102.84000000|4.40800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.727098|44587496|102.84000000|8.13600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.777862|44587497|102.84000000|6.22700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.806429|44587498|102.86000000|0.04900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.806429|44587499|102.86000000|0.02000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.806429|44587500|102.86000000|0.03600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.806429|44587501|102.86000000|0.10000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.806429|44587502|102.86000000|0.36200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.819216|44587503|102.86000000|0.49800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.819216|44587504|102.86000000|14.11000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.855506|44587505|102.86000000|0.56700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.907729|44587506|102.87000000|0.34200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.907729|44587507|102.87000000|0.10000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.907729|44587508|102.87000000|0.11900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.907729|44587509|102.87000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.907729|44587510|102.87000000|15.52000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.91167|44587511|102.87000000|0.54900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.928066|44587512|102.87000000|1.89900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.928066|44587513|102.87000000|0.19500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.931816|44587514|102.88000000|0.01700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.931816|44587515|102.88000000|4.95700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.931816|44587516|102.88000000|2.88300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.949105|44587517|102.88000000|3.67500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.966618|44587518|102.88000000|8.11800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.973395|44587519|102.88000000|5.66600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.986076|44587520|102.88000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.986076|44587521|102.89000000|0.49300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.986076|44587522|102.89000000|0.02300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.989825|44587523|102.90000000|0.30500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.989825|44587524|102.90000000|1.08100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.989825|44587525|102.90000000|0.17900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.989825|44587526|102.90000000|0.39300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:34|0.989825|44587527|102.90000000|10.42300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.006308|44587528|102.90000000|13.61300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.010601|44587529|102.90000000|25.96400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.010601|44587530|102.90000000|0.50000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.010601|44587531|102.90000000|0.05900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.010601|44587532|102.90000000|10.50000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.019633|44587533|102.89000000|0.69500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.024657|44587534|102.87000000|0.00900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.127559|44587535|102.87000000|1.04600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.153331|44587536|102.87000000|9.82000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.176212|44587537|102.88000000|42.73200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.176212|44587538|102.87000000|18.90100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.478714|44587539|102.82000000|12.66500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587540|102.85000000|2.56000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587541|102.85000000|5.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587542|102.86000000|27.04700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587543|102.87000000|22.08900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587544|102.88000000|0.71400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587545|102.88000000|14.12400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587546|102.88000000|5.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587547|102.88000000|5.57200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587548|102.89000000|14.12400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587549|102.89000000|2.40400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587550|102.89000000|15.03500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587551|102.90000000|188.84900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587552|102.91000000|0.02500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587553|102.91000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587554|102.91000000|0.05100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587555|102.91000000|58.69100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587556|102.91000000|6.83500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587557|102.91000000|5.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587558|102.91000000|7.45300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587559|102.92000000|0.21400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587560|102.92000000|0.96300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587561|102.92000000|0.02400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587562|102.92000000|4.95500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587563|102.92000000|0.30500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587564|102.92000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587565|102.92000000|14.63700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587566|102.92000000|15.02300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587567|102.93000000|0.41300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587568|102.93000000|0.35900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587569|102.93000000|0.51600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587570|102.93000000|1.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587571|102.93000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587572|102.93000000|40.34400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587573|102.94000000|0.09300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587574|102.94000000|0.09900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587575|102.94000000|5.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587576|102.94000000|6.62100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587577|102.94000000|20.32500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587578|102.95000000|0.34400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587579|102.95000000|2.14300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587580|102.95000000|0.82700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587581|102.95000000|0.73000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587582|102.95000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587583|102.95000000|13.75400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.502616|44587584|102.95000000|62.93800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.520654|44587585|102.80000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.542424|44587586|102.83000000|2.77600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.573677|44587587|102.81000000|2.59200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.621438|44587588|102.83000000|1.94500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.639778|44587589|102.83000000|6.60900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.685986|44587590|102.80000000|1.09400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.706918|44587591|102.80000000|0.73700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.734291|44587592|102.80000000|5.32900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.734291|44587593|102.80000000|1.27000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.734291|44587594|102.80000000|5.72700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.804807|44587595|102.85000000|7.89400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:35|0.804807|44587596|102.85000000|0.38900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:36|0.199471|44587597|102.86000000|0.48700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:36|0.199471|44587598|102.84000000|1.51300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:36|0.464162|44587599|102.86000000|0.29200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:36|0.729501|44587600|102.84000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:36|0.729501|44587601|102.84000000|44.01900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:36|0.766256|44587602|102.84000000|59.46200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:36|0.794855|44587603|102.84000000|13.01100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:36|0.7994|44587604|102.84000000|20.41300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:36|0.812353|44587605|102.84000000|113.09500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:36|0.812353|44587606|102.84000000|44.01900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.1877|44587607|102.83000000|0.24400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.187888|44587608|102.81000000|0.00400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.187888|44587609|102.78000000|2.62700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.1967|44587610|102.82000000|0.11700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.227798|44587611|102.78000000|4.53300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.227798|44587612|102.78000000|6.12200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.282948|44587613|102.77000000|2.04600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.282948|44587614|102.77000000|7.16000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.315152|44587615|102.81000000|0.73000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.324748|44587616|102.76000000|7.16000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.343435|44587617|102.76000000|3.38600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.623803|44587618|102.80000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.623803|44587619|102.81000000|7.16000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.623803|44587620|102.82000000|13.93800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.641227|44587621|102.80000000|1.47900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:37|0.95765|44587622|102.83000000|0.09800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:38|0.003518|44587623|102.81000000|0.78700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:38|0.398784|44587624|102.81000000|2.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:38|0.530497|44587625|102.82000000|23.11200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:38|0.627353|44587626|102.83000000|0.88300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:38|0.627353|44587627|102.83000000|0.56700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:38|0.627353|44587628|102.83000000|17.99300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:38|0.766937|44587629|102.84000000|22.39400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.45797|44587630|102.83000000|3.67100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.544311|44587631|102.83000000|46.86600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.557165|44587632|102.83000000|50.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.583666|44587633|102.83000000|39.47300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.608997|44587634|102.84000000|0.32300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.645524|44587635|102.83000000|1.92800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.673632|44587636|102.83000000|15.77600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.681798|44587637|102.83000000|7.54900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.686005|44587638|102.83000000|88.40800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.686005|44587639|102.83000000|0.13700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.690171|44587640|102.83000000|7.41200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.695749|44587641|102.83000000|1.55600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.700066|44587642|102.83000000|42.17300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.704432|44587643|102.83000000|6.15200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.708679|44587644|102.83000000|15.37100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.713309|44587645|102.83000000|13.63800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.717175|44587646|102.83000000|51.82800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.746619|44587647|102.83000000|0.73000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.762426|44587648|102.83000000|79.75900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.975155|44587649|102.80000000|0.73000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.975155|44587650|102.78000000|9.44000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.995546|44587651|102.77000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:39|0.995546|44587652|102.76000000|1.01900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:40|0.185848|44587653|102.77000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:40|0.487904|44587654|102.77000000|1.23900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:40|0.842958|44587655|102.78000000|0.82700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.29296|44587656|102.80000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.29296|44587657|102.81000000|7.16000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.297374|44587658|102.82000000|10.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.297374|44587659|102.83000000|14.24200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.297374|44587660|102.83000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.297374|44587661|102.84000000|5.51700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.297374|44587662|102.84000000|7.66300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.301574|44587663|102.81000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.30605|44587664|102.82000000|7.16000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.30605|44587665|102.82000000|2.84000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.310591|44587666|102.82000000|6.15000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.320202|44587667|102.82000000|13.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.320202|44587668|102.81000000|1.75000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.397717|44587669|102.83000000|0.91800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.724534|44587670|102.88000000|14.32600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.868734|44587671|102.87000000|2.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.876294|44587672|102.87000000|1.61200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.880813|44587673|102.87000000|9.38800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.880813|44587674|102.87000000|0.61200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.884867|44587675|102.87000000|15.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.998801|44587676|102.89000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:41|0.998801|44587677|102.89000000|14.92100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.023405|44587678|102.90000000|6.45900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.053711|44587679|102.90000000|1.84000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.053711|44587680|102.90000000|0.63400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.493676|44587681|102.91000000|12.65600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.54553|44587682|102.91000000|8.19700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.640818|44587683|102.92000000|14.12400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.640818|44587684|102.92000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.679201|44587685|102.92000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.86827|44587686|102.92000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.964899|44587687|102.91000000|23.11200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:42|0.993648|44587688|102.92000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.195318|44587689|102.93000000|14.55200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.208245|44587690|102.94000000|0.19500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.208245|44587691|102.94000000|4.04800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.215911|44587692|102.94000000|10.30900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.248093|44587693|102.94000000|4.24300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.303125|44587694|102.95000000|6.81400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.474322|44587695|102.91000000|2.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.601297|44587696|102.95000000|2.01900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.63323|44587697|102.95000000|3.81400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.653091|44587698|102.95000000|2.01900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.653091|44587699|102.96000000|0.11500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.653091|44587700|102.96000000|3.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.653091|44587701|102.96000000|1.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.683893|44587702|102.97000000|0.72800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.683893|44587703|102.97000000|0.55400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.683893|44587704|102.97000000|0.21700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.716024|44587705|102.97000000|0.10800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.716024|44587706|102.97000000|0.12400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.716024|44587707|102.98000000|0.38300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.716024|44587708|102.98000000|0.37100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.716024|44587709|102.98000000|0.22800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.716024|44587710|102.98000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.716024|44587711|102.98000000|0.59900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.716024|44587712|102.98000000|0.06500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.716024|44587713|102.98000000|2.48800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.758607|44587714|102.97000000|0.80000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.786453|44587715|102.97000000|22.74000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.811902|44587716|102.98000000|2.99400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.811902|44587717|102.98000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.826005|44587718|102.98000000|14.34500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.862184|44587719|102.97000000|1.63000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.883936|44587720|102.96000000|30.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.88788|44587721|102.96000000|75.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:43|0.892172|44587722|102.96000000|5.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:44|0.002146|44587723|102.96000000|2.60000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:44|0.370223|44587724|102.96000000|2.40000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:44|0.442163|44587725|102.98000000|21.44800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:44|0.764416|44587726|102.97000000|0.55600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:44|0.978434|44587727|102.97000000|6.11400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:44|0.982513|44587728|102.97000000|2.99300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:45|0.028746|44587729|102.94000000|9.86200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:45|0.116318|44587730|102.97000000|0.66400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:45|0.133505|44587731|102.98000000|2.80700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:45|0.171044|44587732|102.98000000|2.37100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:45|0.294385|44587733|102.94000000|0.99500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:45|0.883305|44587734|102.94000000|2.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:45|0.948895|44587735|102.94000000|11.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:45|0.948895|44587736|102.94000000|11.29800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:45|0.948895|44587737|102.94000000|227.75200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:46|0.001713|44587738|102.94000000|10.87200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:46|0.01802|44587739|102.94000000|10.87200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:46|0.111694|44587740|102.97000000|6.09500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:46|0.417098|44587741|102.97000000|8.87800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:46|0.728971|44587742|102.98000000|2.45300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:46|0.940633|44587743|102.96000000|0.76900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.029744|44587744|102.96000000|75.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.038544|44587745|102.96000000|39.41600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.047227|44587746|102.96000000|12.23000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.051959|44587747|102.96000000|18.02000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.057238|44587748|102.96000000|1.39100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.352755|44587749|102.97000000|0.21100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.352755|44587750|102.97000000|12.64000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.352755|44587751|102.98000000|8.58200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.352755|44587752|102.98000000|2.34400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.352755|44587753|102.98000000|10.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392118|44587754|102.99000000|0.16100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392118|44587755|102.99000000|1.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392118|44587756|102.99000000|0.10000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392118|44587757|102.99000000|0.03000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392118|44587758|102.99000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392118|44587759|102.99000000|0.08700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392295|44587760|102.99000000|0.91300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392295|44587761|102.99000000|0.73000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392295|44587762|102.99000000|0.01000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392295|44587763|102.99000000|1.24200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.392295|44587764|102.99000000|2.67200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396473|44587765|102.99000000|0.69600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587766|102.99000000|21.63200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587767|102.99000000|14.50600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587768|102.99000000|1.57900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587769|102.99000000|0.05300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587770|102.99000000|0.25400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587771|102.99000000|12.94500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587772|103.00000000|0.29800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587773|103.00000000|4.95100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587774|103.00000000|0.12500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587775|103.00000000|28.70900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587776|103.00000000|5.06400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587777|103.00000000|5.50000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587778|103.00000000|22.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587779|103.00000000|3.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587780|103.00000000|0.30400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587781|103.00000000|24.91100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.396534|44587782|102.98000000|11.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.403145|44587783|103.00000000|49.71100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.404671|44587784|102.99000000|12.64000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.404671|44587785|103.00000000|16.73600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.404671|44587786|103.00000000|2.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.404671|44587787|103.00000000|0.17000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.404671|44587788|103.00000000|12.91700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.41315|44587789|103.00000000|18.52900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.417221|44587790|103.00000000|6.06400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.429499|44587791|103.00000000|20.90000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.43496|44587792|102.99000000|0.62500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.447971|44587793|102.99000000|4.18800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.473264|44587794|102.97000000|1.77600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:47|0.473264|44587795|102.96000000|0.22400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.197407|44587796|102.98000000|1.75100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.736032|44587797|102.98000000|2.24300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.736032|44587798|102.99000000|23.11200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.74064|44587799|102.99000000|1.29900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.74064|44587800|103.00000000|4.94000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.752983|44587801|103.00000000|41.58300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.761387|44587802|103.00000000|16.64800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.771501|44587803|103.00000000|46.63600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.771537|44587804|103.00000000|8.14700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.772708|44587805|103.00000000|0.80100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.778899|44587806|103.00000000|0.00800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.779025|44587807|103.00000000|24.17600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.782558|44587808|103.00000000|0.18100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.787608|44587809|103.00000000|181.84000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.790319|44587810|103.00000000|3.39900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.790951|44587811|103.00000000|118.16000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.797645|44587812|103.00000000|1.74700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.800997|44587813|103.00000000|0.79100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.80553|44587814|103.00000000|0.00800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.806024|44587815|103.00000000|11.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.808308|44587816|103.00000000|1.29900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.80833|44587817|103.00000000|55.41000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.808408|44587818|103.00000000|11.79200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.817211|44587819|103.00000000|89.30100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.817211|44587820|103.00000000|1.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.817211|44587821|103.00000000|1.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.817211|44587822|103.00000000|10.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.817211|44587823|103.00000000|1.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.817211|44587824|103.00000000|5.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.817211|44587825|103.00000000|1.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.817211|44587826|103.00000000|60.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.817211|44587827|103.00000000|13.53900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.8174|44587828|103.00000000|1.06400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.820526|44587829|103.00000000|0.39700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.820526|44587830|103.00000000|2.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.820526|44587831|103.00000000|0.01000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.820526|44587832|103.00000000|0.92200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.820526|44587833|103.00000000|7.67100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.82059|44587834|103.00000000|84.89000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.821518|44587835|103.00000000|0.25900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.824671|44587836|103.00000000|1.94300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.825128|44587837|103.00000000|2.11000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.829983|44587838|103.00000000|0.34400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.839408|44587839|103.00000000|3.07800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.846|44587840|103.00000000|1.01100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.846362|44587841|103.00000000|14.80900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.850336|44587842|103.00000000|0.06200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.850514|44587843|103.00000000|139.71700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.867037|44587844|103.00000000|4.59700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.86752|44587845|103.00000000|0.40400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.873072|44587846|103.00000000|1.42300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.881962|44587847|103.00000000|0.65900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.890865|44587848|103.00000000|0.53800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.893532|44587849|103.00000000|0.38100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.896857|44587850|103.00000000|1.21800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.901526|44587851|103.00000000|0.36200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.909223|44587852|103.00000000|0.32700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.909496|44587853|103.00000000|0.09400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.91329|44587854|103.00000000|0.85200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.91774|44587855|103.00000000|0.07300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.921486|44587856|103.00000000|0.70400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.925188|44587857|103.00000000|1.89500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.930118|44587858|103.00000000|0.42700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.935142|44587859|102.99000000|11.70300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.935142|44587860|102.99000000|206.33600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.947154|44587861|102.99000000|15.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.952615|44587862|102.99000000|28.66400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.972943|44587863|102.96000000|2.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.985497|44587864|102.95000000|9.07900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.998381|44587865|102.95000000|3.56000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.998381|44587866|102.95000000|7.16000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:48|0.998381|44587867|102.95000000|3.57400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.006398|44587868|102.95000000|6.43300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.006398|44587869|102.94000000|2.64000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.031506|44587870|102.95000000|7.16000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.073419|44587871|102.95000000|7.16000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.312973|44587872|102.98000000|0.13100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.379441|44587873|102.98000000|2.45100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.379441|44587874|102.98000000|5.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.379441|44587875|102.98000000|0.86900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.619216|44587876|102.94000000|8.95500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.753429|44587877|102.92000000|0.04400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.923617|44587878|102.92000000|3.34400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.961611|44587879|102.92000000|7.14800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.981855|44587880|102.91000000|59.51800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:49|0.981855|44587881|102.91000000|70.10900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.039294|44587882|102.91000000|8.12900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.325245|44587883|102.94000000|0.12900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.545506|44587884|102.90000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.545506|44587885|102.90000000|1.09900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.553526|44587886|102.90000000|1.00900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.557726|44587887|102.90000000|1.15900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.561553|44587888|102.90000000|1.22900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.664226|44587889|102.90000000|3.34600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.868114|44587890|102.94000000|0.01000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.923062|44587891|102.94000000|14.54200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.923062|44587892|102.94000000|0.38700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.923292|44587893|102.94000000|0.00100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.923292|44587894|102.94000000|13.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.923292|44587895|102.94000000|5.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.923292|44587896|102.95000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.923292|44587897|102.95000000|21.36800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.923362|44587898|102.95000000|3.27200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.923362|44587899|102.95000000|7.16000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:50|0.940086|44587900|102.93000000|0.38800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:51|0.117784|44587901|102.95000000|0.04400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:51|0.117784|44587902|102.96000000|7.16300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:51|0.140236|44587903|102.96000000|17.63200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:51|0.171402|44587904|102.96000000|10.51800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:51|0.171421|44587905|102.96000000|0.00100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:51|0.216446|44587906|102.98000000|1.74200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:51|0.216446|44587907|102.98000000|0.81000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:51|0.216446|44587908|102.98000000|16.70000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:51|0.293636|44587909|102.96000000|12.63900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:51|0.588713|44587910|102.98000000|1.30500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.098412|44587911|102.99000000|1.41500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.098412|44587912|102.99000000|0.01100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.098412|44587913|102.99000000|0.03800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.098412|44587914|102.99000000|0.18300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.098412|44587915|103.00000000|1.20700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.406605|44587916|102.95000000|0.49000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.482202|44587917|102.95000000|0.23900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.482202|44587918|102.95000000|88.06200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.501618|44587919|102.95000000|10.60900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.50956|44587920|102.95000000|61.94600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.595169|44587921|102.97000000|7.48000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.664238|44587922|102.97000000|5.52000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.664238|44587923|102.98000000|0.29100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.664238|44587924|102.98000000|5.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.664238|44587925|102.98000000|2.25300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:52|0.664238|44587926|102.98000000|7.03800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:53|0.380934|44587927|102.98000000|1.79100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.901144|44587928|102.99000000|0.91100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.901144|44587929|102.99000000|0.93300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.901144|44587930|102.99000000|27.62500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.939725|44587931|102.99000000|37.39200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.940098|44587932|102.99000000|15.60000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.940152|44587933|102.99000000|26.86900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.951283|44587934|102.99000000|0.85500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.955326|44587935|102.99000000|94.44300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.958299|44587936|102.99000000|6.10000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.958593|44587937|102.99000000|199.99900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.958754|44587938|102.99000000|63.90300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.962684|44587939|102.99000000|27.21400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.962684|44587940|102.99000000|0.13000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.962684|44587941|102.99000000|0.70700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.990343|44587942|103.00000000|0.02400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:54|0.998692|44587943|103.00000000|10.29500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.010865|44587944|102.99000000|1.33900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.041716|44587945|103.00000000|0.54500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.120945|44587946|103.00000000|0.58200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.212751|44587947|102.98000000|2.31500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.423446|44587948|103.00000000|0.90500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.427906|44587949|103.00000000|0.00500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.439751|44587950|103.00000000|0.41500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.613077|44587951|103.00000000|6.34300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.651535|44587952|103.00000000|38.72800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.658773|44587953|103.00000000|183.22400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.659322|44587954|103.00000000|35.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.662352|44587955|103.00000000|8.81000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.678217|44587956|103.00000000|28.66400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.678787|44587957|103.00000000|20.84300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.681861|44587958|103.00000000|12.90300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.702211|44587959|103.00000000|30.55700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.711081|44587960|103.00000000|372.86700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.719232|44587961|103.00000000|0.11900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.722679|44587962|103.00000000|11.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.723283|44587963|103.00000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.731016|44587964|103.00000000|0.00500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.731617|44587965|103.00000000|4.50000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.809369|44587966|103.00000000|0.12800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.81714|44587967|103.00000000|0.46500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.836276|44587968|103.00000000|0.40500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.840398|44587969|103.00000000|0.36700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.844288|44587970|103.00000000|0.00500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.852156|44587971|103.00000000|0.23700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.873573|44587972|103.00000000|0.19500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.886239|44587973|103.00000000|0.04500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.893646|44587974|103.00000000|0.39000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.897683|44587975|103.00000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.905519|44587976|103.00000000|1.32200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.909097|44587977|103.00000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.918045|44587978|103.00000000|0.42000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.925453|44587979|103.00000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.929089|44587980|103.00000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.936815|44587981|103.00000000|0.02600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.940803|44587982|103.00000000|0.47900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.94503|44587983|103.00000000|0.07500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.948829|44587984|103.00000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:55|0.952168|44587985|103.00000000|0.40600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.063944|44587986|103.00000000|0.57300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.07926|44587987|103.00000000|0.11700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.175293|44587988|102.99000000|13.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.175293|44587989|102.99000000|116.72700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.191133|44587990|102.99000000|100.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.209364|44587991|102.99000000|1.82700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.216855|44587992|102.99000000|4.04000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.220654|44587993|102.99000000|27.40600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.258207|44587994|102.98000000|1.70300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.270826|44587995|102.99000000|1.44700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.298461|44587996|102.99000000|0.38800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.428964|44587997|102.98000000|4.16900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.448333|44587998|102.98000000|8.83100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.448333|44587999|102.98000000|10.19600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:56|0.479184|44588000|103.00000000|1.06100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:57|0.321716|44588001|102.96000000|19.44000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:57|0.321716|44588002|102.96000000|30.56000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:57|0.371737|44588003|102.98000000|1.58300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:57|0.75368|44588004|102.99000000|0.42300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:58|0.185729|44588005|102.99000000|1.29100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:58|0.185729|44588006|102.99000000|0.30400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:58|0.502436|44588007|103.00000000|103.77200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:58|0.669263|44588008|102.98000000|8.40300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:58|0.669263|44588009|102.98000000|2.56300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:58|0.673429|44588010|103.00000000|0.14700000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:59|0.709487|44588011|102.99000000|0.38800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:33:59|0.822193|44588012|102.99000000|9.69200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:00|0.674745|44588013|102.98000000|1.12400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:00|0.838103|44588014|102.95000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:00|0.838103|44588015|102.95000000|84.51800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:00|0.92063|44588016|102.95000000|86.86500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:00|0.928489|44588017|102.95000000|78.61700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:00|0.928489|44588018|102.95000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:00|0.989444|44588019|102.95000000|13.23500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:00|0.992588|44588020|102.95000000|5.71900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.001887|44588021|102.95000000|5.30000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.006533|44588022|102.95000000|5.44900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.124197|44588023|102.92000000|0.00400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.124197|44588024|102.92000000|8.33500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.224963|44588025|102.92000000|241.66500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.233336|44588026|102.92000000|0.52500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.245096|44588027|102.92000000|7.81000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.302975|44588028|102.92000000|33.15900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.53684|44588029|102.93000000|0.00400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.945685|44588030|102.92000000|3.83000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:01|0.9596|44588031|102.92000000|7.03200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:02|0.05981|44588032|102.93000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:02|0.05981|44588033|102.93000000|14.41100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:02|0.05981|44588034|102.93000000|13.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:02|0.079739|44588035|102.96000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:02|0.151929|44588036|102.93000000|1.25000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:02|0.66911|44588037|102.95000000|0.01700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.198941|44588038|102.94000000|16.09000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.219667|44588039|102.94000000|8.43400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.223603|44588040|102.94000000|4.28200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.227281|44588041|102.94000000|5.63000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.231213|44588042|102.94000000|9.45400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.249096|44588043|102.94000000|11.05000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.261872|44588044|102.94000000|21.74400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588045|102.93000000|0.98100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588046|102.93000000|250.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588047|102.91000000|0.88200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588048|102.91000000|40.30900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588049|102.90000000|11.36000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588050|102.90000000|39.23900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588051|102.89000000|38.70400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588052|102.89000000|19.45100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588053|102.89000000|40.30600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588054|102.88000000|42.60600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588055|102.88000000|15.55300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588056|102.87000000|0.00400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588057|102.87000000|5.20000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588058|102.87000000|13.65900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588059|102.87000000|72.23500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588060|102.87000000|40.30600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588061|102.86000000|42.48800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588062|102.86000000|38.88200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588063|102.86000000|24.30000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588064|102.85000000|5.20000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588065|102.85000000|81.58200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588066|102.85000000|42.25000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588067|102.85000000|7.50900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588068|102.85000000|40.30600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588069|102.84000000|12.98300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588070|102.84000000|73.27400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588071|102.83000000|5.20000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588072|102.83000000|40.38100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588073|102.82000000|40.23900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588074|102.82000000|7.24600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588075|102.82000000|54.66100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588076|102.82000000|21.90000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588077|102.82000000|10.00000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588078|102.82000000|16.70000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588079|102.81000000|5.20000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588080|102.81000000|12.78300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588081|102.81000000|13.13000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588082|102.80000000|13.51700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588083|102.80000000|24.29800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588084|102.79000000|75.03400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588085|102.79000000|2.04500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588086|102.78000000|5.20000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588087|102.78000000|237.12000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588088|102.77000000|22.60000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588089|102.77000000|0.24000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588090|102.77000000|147.20000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588091|102.77000000|9.71600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588092|102.76000000|0.02300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588093|102.76000000|5.20000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.520874|44588094|102.76000000|44.47200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.558753|44588095|102.84000000|6.75700000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.602594|44588096|102.88000000|6.23900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.690409|44588097|102.88000000|0.75200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.694379|44588098|102.89000000|0.96600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.694957|44588099|102.88000000|5.45300000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.697969|44588100|102.88000000|8.66000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.701823|44588101|102.87000000|14.22000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.709778|44588102|102.88000000|9.71600000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.709824|44588103|102.88000000|0.39100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.71368|44588104|102.88000000|5.23200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.713914|44588105|102.88000000|9.23200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.726014|44588106|102.88000000|3.08800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.734252|44588107|102.88000000|0.01000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.766387|44588108|102.89000000|12.03400000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.766387|44588109|102.89000000|5.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.766387|44588110|102.90000000|0.98100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.766387|44588111|102.90000000|12.63600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.766387|44588112|102.90000000|0.38800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.766387|44588113|102.91000000|9.95200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.766387|44588114|102.91000000|5.20000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.766387|44588115|102.91000000|5.86000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.789374|44588116|102.91000000|13.00000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.789374|44588117|102.91000000|7.16000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.789374|44588118|102.93000000|13.14100000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.789374|44588119|102.93000000|10.19200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.816772|44588120|102.89000000|0.01100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.852948|44588121|102.89000000|0.59400000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.864149|44588122|102.89000000|0.59200000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.891898|44588123|102.86000000|5.20000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:03|0.891898|44588124|102.86000000|0.91900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:04|0.199061|44588125|102.92000000|8.02900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:04|0.286256|44588126|102.94000000|14.75800000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:04|0.310397|44588127|102.95000000|2.67500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:04|0.745311|44588128|102.92000000|10.41900000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:04|0.762736|44588129|102.95000000|23.11200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:04|0.762736|44588130|102.95000000|14.55200000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:04|0.979283|44588131|102.96000000|0.24000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:04|0.979283|44588132|102.97000000|1.94300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:04|0.979283|44588133|102.97000000|32.11000000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:05|0.084593|44588134|102.98000000|0.23300000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:05|0.084593|44588135|102.98000000|0.50500000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:05|0.084593|44588136|102.98000000|1.13600000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:05|0.120337|44588137|102.98000000|0.48900000|0
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:05|0.212291|44588138|102.98000000|93.90000000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:05|0.212291|44588139|102.96000000|6.84500000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:05|0.212291|44588140|102.96000000|0.09800000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:05|0.212291|44588141|102.96000000|8.56100000|2
1646192287|2022-03-02 03:38:07|2022-03-02 03:34:05|0.212291|44588142|102.96000000|23.99900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:14|0.523665|44591301|103.97000000|5.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:14|0.523665|44591302|103.97000000|64.94200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:14|0.528164|44591303|103.97000000|5.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:14|0.574908|44591304|103.97000000|4.43600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:14|0.596725|44591305|103.97000000|14.32400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:14|0.614039|44591306|103.97000000|7.77800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:15|0.14829|44591307|103.94000000|3.09000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:15|0.429571|44591308|103.97000000|0.20900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:15|0.544509|44591309|103.97000000|0.45800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:15|0.887408|44591310|103.97000000|4.67900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:16|0.517631|44591311|103.97000000|0.13500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:16|0.644586|44591312|103.98000000|3.06400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:16|0.86765|44591313|103.98000000|6.38500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:17|0.132851|44591314|103.98000000|16.69200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:19|0.242846|44591315|103.95000000|0.21600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:19|0.346075|44591316|103.97000000|9.03600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:19|0.379713|44591317|103.97000000|18.35600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:20|0.549771|44591318|103.97000000|0.26800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:20|0.864118|44591319|103.96000000|36.93100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:20|0.891692|44591320|103.97000000|4.79700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:21|0.0969|44591321|103.96000000|131.83200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:21|0.113548|44591322|103.96000000|13.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:21|0.113612|44591323|103.96000000|10.40000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:21|0.117424|44591324|103.96000000|57.83700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:21|0.117424|44591325|103.96000000|36.93100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:21|0.165879|44591326|103.93000000|7.40000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:21|0.178278|44591327|103.93000000|68.86100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:21|0.43804|44591328|103.96000000|0.03400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:22|0.098227|44591329|103.95000000|0.02800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:22|0.191835|44591330|103.93000000|14.42300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:22|0.269089|44591331|103.93000000|3.89000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:22|0.658534|44591332|103.92000000|2.43000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:22|0.818783|44591333|103.92000000|1.95000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:22|0.822577|44591334|103.92000000|245.62000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:22|0.822577|44591335|103.92000000|4.38000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:22|0.967369|44591336|103.92000000|2.25400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:22|0.967369|44591337|103.92000000|0.38500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:22|0.967369|44591338|103.92000000|0.13000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.171851|44591339|103.92000000|8.65600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.176624|44591340|103.92000000|6.71500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.193404|44591341|103.92000000|13.40700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.222337|44591342|103.92000000|0.01800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.72541|44591343|103.91000000|1.43200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.72541|44591344|103.91000000|13.84700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.754347|44591345|103.91000000|5.09300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.787395|44591346|103.91000000|3.39500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:23|0.804078|44591347|103.91000000|5.09300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.15827|44591348|103.91000000|105.85900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.185426|44591349|103.91000000|116.71300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.185426|44591350|103.91000000|13.84700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.361862|44591351|103.90000000|3.08600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.361862|44591352|103.91000000|1.66100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.361862|44591353|103.91000000|2.28100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.361862|44591354|103.91000000|19.81500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.361862|44591355|103.92000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.361862|44591356|103.92000000|10.30700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.361862|44591357|103.93000000|14.79700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.361862|44591358|103.94000000|27.49100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:24|0.461878|44591359|103.90000000|1.12600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:25|0.750828|44591360|103.89000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:25|0.822594|44591361|103.90000000|1.24900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:25|0.859437|44591362|103.90000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:25|0.925614|44591363|103.91000000|0.68800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:25|0.951107|44591364|103.91000000|9.20800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:25|0.982802|44591365|103.91000000|6.80400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:25|0.982802|44591366|103.91000000|0.66700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:25|0.986487|44591367|103.91000000|13.51000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:26|0.052945|44591368|103.91000000|2.86800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:26|0.072742|44591369|103.91000000|5.81100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:26|0.150164|44591370|103.91000000|8.02100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:26|0.181625|44591371|103.92000000|7.13000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:26|0.572502|44591372|103.90000000|7.23400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:27|0.080489|44591373|103.89000000|50.18100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:27|0.318223|44591374|103.89000000|0.87300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:27|0.495789|44591375|103.90000000|12.52400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:27|0.519006|44591376|103.90000000|2.55400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:27|0.526944|44591377|103.90000000|5.84700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:27|0.542901|44591378|103.90000000|23.95200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:28|0.337008|44591379|103.83000000|0.08600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:28|0.36854|44591380|103.82000000|159.02100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:28|0.511875|44591381|103.84000000|1.94300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:28|0.512232|44591382|103.85000000|0.09100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:28|0.650772|44591383|103.83000000|9.34300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:28|0.65943|44591384|103.86000000|2.35700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:28|0.762707|44591385|103.85000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:29|0.24384|44591386|103.87000000|9.99600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:30|0.143307|44591387|103.89000000|1.29700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:30|0.143307|44591388|103.89000000|6.96200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:30|0.772836|44591389|103.91000000|10.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:30|0.7978|44591390|103.92000000|7.46200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:30|0.7978|44591391|103.92000000|66.43400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:30|0.876856|44591392|103.92000000|28.81600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:30|0.948514|44591393|103.92000000|51.95000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.088324|44591394|103.94000000|0.00400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.088324|44591395|103.95000000|0.89000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.088324|44591396|103.95000000|12.88000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.10479|44591397|103.92000000|12.53000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.366256|44591398|103.91000000|1.96500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.523071|44591399|103.91000000|1.24000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.523071|44591400|103.91000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.523071|44591401|103.91000000|0.38500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.523071|44591402|103.91000000|0.00400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.523071|44591403|103.91000000|12.53000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.641854|44591404|103.92000000|1.23000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.666988|44591405|103.92000000|0.52400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:31|0.99226|44591406|103.88000000|0.22500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:32|0.124407|44591407|103.88000000|0.03800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:32|0.60633|44591408|103.88000000|46.00100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:32|0.60633|44591409|103.88000000|1.64700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:33|0.270039|44591410|103.87000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:33|0.791688|44591411|103.88000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:34|0.082621|44591412|103.89000000|0.04900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:34|0.53017|44591413|103.89000000|0.40700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:34|0.543545|44591414|103.89000000|16.24400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:34|0.572764|44591415|103.89000000|1.25900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.541777|44591416|103.91000000|17.84100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.541777|44591417|103.93000000|12.52400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.541777|44591418|103.93000000|0.38500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.541777|44591419|103.94000000|1.03000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.541777|44591420|103.94000000|27.53800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.558709|44591421|103.95000000|3.49900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.567121|44591422|103.95000000|11.26500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.580685|44591423|103.97000000|14.67100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.580685|44591424|103.97000000|2.30600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.580685|44591425|103.97000000|8.15300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.580685|44591426|103.98000000|5.94600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.580685|44591427|103.98000000|14.42600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.580685|44591428|103.98000000|4.61200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.580716|44591429|103.99000000|19.21500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.580716|44591430|103.99000000|9.22400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.599689|44591431|104.00000000|0.33000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.599689|44591432|104.01000000|149.66900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.603863|44591433|104.01000000|7.39100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.603863|44591434|104.01000000|90.16800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.621243|44591435|104.01000000|92.77100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.634414|44591436|104.01000000|59.50300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.634414|44591437|104.01000000|7.92900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.643884|44591438|104.05000000|10.57100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.643884|44591439|104.06000000|14.12500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.662367|44591440|104.08000000|0.92900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.676458|44591441|104.09000000|0.02500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.676458|44591442|104.09000000|1.09600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.676458|44591443|104.09000000|0.55900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.676458|44591444|104.10000000|0.25300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.676458|44591445|104.10000000|0.59200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.676458|44591446|104.10000000|4.89900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.676458|44591447|104.10000000|0.05000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.676458|44591448|104.10000000|477.88100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.710911|44591449|104.11000000|0.49500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.710911|44591450|104.11000000|0.97500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.79079|44591451|104.07000000|11.82500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.848728|44591452|104.07000000|1.92700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.868113|44591453|104.09000000|27.39200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.868113|44591454|104.10000000|27.39200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.868113|44591455|104.10000000|145.21500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.952314|44591456|104.09000000|12.52500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.952314|44591457|104.09000000|20.53200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.952314|44591458|104.08000000|16.94300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.968629|44591459|104.08000000|95.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.972938|44591460|104.08000000|20.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.977269|44591461|104.09000000|3.88600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.981264|44591462|104.08000000|135.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.981371|44591463|104.06000000|15.77100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:35|0.99813|44591464|104.06000000|2.15100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.021825|44591465|104.05000000|40.43700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.038742|44591466|104.03000000|2.40200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.038742|44591467|104.03000000|7.88000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.038742|44591468|104.02000000|1.72500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.043072|44591469|104.05000000|10.40400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.043072|44591470|104.09000000|2.67100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.06772|44591471|104.03000000|1.21700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.06772|44591472|104.02000000|11.56700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.06772|44591473|104.00000000|19.23800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.06772|44591474|104.00000000|14.04600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.06772|44591475|104.00000000|7.84800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.06772|44591476|104.00000000|39.26400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.06772|44591477|103.99000000|0.09700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.06772|44591478|103.99000000|3.14900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.077058|44591479|103.98000000|5.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.077058|44591480|103.97000000|14.99400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.077058|44591481|103.97000000|7.95900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.077058|44591482|103.97000000|39.45400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.085084|44591483|104.00000000|7.88000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.085084|44591484|104.00000000|8.73300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.093469|44591485|103.99000000|4.41100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.093469|44591486|103.99000000|19.24200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.093469|44591487|103.99000000|7.88000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.093469|44591488|103.98000000|7.88000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.093469|44591489|103.96000000|39.73500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.093469|44591490|103.95000000|24.90200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.113871|44591491|104.01000000|7.88000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.113871|44591492|104.00000000|16.68200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.388001|44591493|104.01000000|1.31200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.388001|44591494|104.01000000|7.58600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.41972|44591495|104.00000000|8.14500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.43744|44591496|104.01000000|0.03400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.502707|44591497|104.04000000|0.08600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.54878|44591498|104.04000000|2.14300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.638372|44591499|104.04000000|1.23400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.638372|44591500|104.05000000|3.32000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.645823|44591501|104.01000000|1.74300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.645823|44591502|104.01000000|5.55600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.645823|44591503|104.00000000|4.91700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.672998|44591504|104.03000000|3.97000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.672998|44591505|104.02000000|3.97000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.680933|44591506|104.02000000|3.97000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.680933|44591507|104.02000000|35.36300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.694381|44591508|104.02000000|4.63700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.694381|44591509|104.01000000|4.37700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.76269|44591510|104.05000000|6.46300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.76269|44591511|104.06000000|13.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.76269|44591512|104.07000000|4.21500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.76269|44591513|104.07000000|13.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.76269|44591514|104.07000000|7.88000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.76269|44591515|104.08000000|5.43600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.76269|44591516|104.09000000|15.06100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.76269|44591517|104.10000000|376.90400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.76269|44591518|104.10000000|5.20000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.76269|44591519|104.10000000|7.11000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.779904|44591520|104.02000000|3.85200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.783342|44591521|104.10000000|7.48600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.859653|44591522|104.05000000|1.65500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.918151|44591523|104.03000000|1.88500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.922556|44591524|104.03000000|10.30500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.935013|44591525|104.02000000|12.64700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.975726|44591526|104.01000000|4.33800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.975726|44591527|104.01000000|3.89100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.983946|44591528|104.02000000|6.35400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:36|0.987714|44591529|104.02000000|11.91300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.152003|44591530|104.06000000|1.72000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.152095|44591531|104.08000000|1.71700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.198387|44591532|104.07000000|10.75500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.25759|44591533|104.07000000|1.82500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.339549|44591534|104.07000000|47.46500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.608192|44591535|104.07000000|0.32600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.608192|44591536|104.07000000|13.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.608192|44591537|104.07000000|2.73300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.608192|44591538|104.07000000|5.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.608192|44591539|104.07000000|15.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.608192|44591540|104.07000000|5.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.608192|44591541|104.07000000|38.60600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.696478|44591542|104.07000000|16.51700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.708742|44591543|104.07000000|16.28200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.744525|44591544|104.07000000|3.94000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.744595|44591545|104.08000000|50.84100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.744595|44591546|104.08000000|1.51800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.744595|44591547|104.08000000|9.54600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.744595|44591548|104.08000000|0.29400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.744595|44591549|104.10000000|1.88800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.744595|44591550|104.11000000|16.04900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.744595|44591551|104.12000000|0.48900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.744595|44591552|104.12000000|1.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.744595|44591553|104.12000000|14.18600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.829724|44591554|104.09000000|1.92700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.829724|44591555|104.08000000|9.05100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.845849|44591556|104.08000000|8.39800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.858075|44591557|104.08000000|20.08000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.865626|44591558|104.08000000|14.70100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.86939|44591559|104.08000000|1.93300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.873817|44591560|104.08000000|3.86300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.916574|44591561|104.08000000|0.44200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.928277|44591562|104.08000000|7.27000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.932839|44591563|104.08000000|4.49000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:37|0.940744|44591564|104.08000000|4.50700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.015916|44591565|104.08000000|6.84000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.030216|44591566|104.08000000|4.50700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.048263|44591567|104.08000000|46.84000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.163791|44591568|104.08000000|9.15500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.167921|44591569|104.08000000|4.25600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.172005|44591570|104.08000000|8.92100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.185912|44591571|104.07000000|0.25200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.25199|44591572|104.06000000|11.75500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.25199|44591573|104.07000000|18.61800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.500607|44591574|104.04000000|2.08400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.500607|44591575|104.02000000|3.93000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.590131|44591576|104.04000000|28.09600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.600094|44591577|104.04000000|22.74500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:38|0.864953|44591578|104.05000000|0.28800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:39|0.130229|44591579|104.02000000|2.88500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:39|0.142519|44591580|104.03000000|0.23900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:39|0.162757|44591581|104.03000000|50.60200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:39|0.743908|44591582|104.07000000|0.02800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:39|0.936577|44591583|104.02000000|0.38500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:40|0.344902|44591584|104.07000000|0.22500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:41|0.991783|44591585|104.04000000|0.32900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:42|0.040102|44591586|104.05000000|50.84100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:42|0.052063|44591587|104.06000000|0.01200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:42|0.727191|44591588|104.08000000|1.52800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:42|0.775916|44591589|104.10000000|9.43400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:42|0.814476|44591590|104.09000000|5.39800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.192815|44591591|104.08000000|0.76000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.612035|44591592|104.10000000|56.24000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.616867|44591593|104.10000000|0.02000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.619813|44591594|104.10000000|0.13400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.63725|44591595|104.10000000|17.28500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.645736|44591596|104.10000000|88.63300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.65352|44591597|104.10000000|8.49000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.658238|44591598|104.10000000|8.62700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.662272|44591599|104.10000000|29.56100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.662272|44591600|104.10000000|105.97300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591601|104.13000000|0.38900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591602|104.13000000|0.29200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591603|104.13000000|0.29300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591604|104.13000000|0.95800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591605|104.13000000|1.10600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591606|104.13000000|0.13200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591607|104.13000000|14.13600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591608|104.13000000|0.00400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591609|104.14000000|0.31800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591610|104.14000000|0.23400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.67536|44591611|104.14000000|0.08000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.704734|44591612|104.15000000|5.92400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.704734|44591613|104.15000000|0.81300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.704734|44591614|104.15000000|0.14700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.704734|44591615|104.15000000|39.42200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.713307|44591616|104.15000000|5.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.870698|44591617|104.15000000|3.68100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.870698|44591618|104.15000000|0.58500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.870698|44591619|104.15000000|14.16100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.877671|44591620|104.16000000|0.19800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.877671|44591621|104.16000000|0.29100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.877671|44591622|104.16000000|0.00800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.877671|44591623|104.16000000|0.23200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.877671|44591624|104.16000000|7.02600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.877671|44591625|104.16000000|50.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.880771|44591626|104.14000000|13.51800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.880771|44591627|104.14000000|13.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.880771|44591628|104.14000000|2.51000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.880771|44591629|104.14000000|66.79400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.92554|44591630|104.16000000|2.97700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.92554|44591631|104.16000000|21.49500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.92554|44591632|104.17000000|1.85300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.92554|44591633|104.17000000|0.00400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.943493|44591634|104.18000000|16.69200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.943493|44591635|104.19000000|0.56900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.943493|44591636|104.19000000|0.43900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.943493|44591637|104.19000000|0.19500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.943493|44591638|104.19000000|10.50100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.943493|44591639|104.19000000|1.86100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.943493|44591640|104.20000000|270.64000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:43|0.983859|44591641|104.19000000|8.05200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.016345|44591642|104.20000000|10.30100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.016345|44591643|104.20000000|23.86800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.247243|44591644|104.17000000|12.50300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.454642|44591645|104.15000000|1.44000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.458741|44591646|104.15000000|3.66700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.544632|44591647|104.15000000|0.48000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.686127|44591648|104.11000000|13.69600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.711078|44591649|104.08000000|3.81200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.728383|44591650|104.06000000|16.70000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.827411|44591651|104.07000000|12.50300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:44|0.844426|44591652|104.07000000|6.08000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.250534|44591653|104.11000000|3.59300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.250534|44591654|104.12000000|16.91900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.283501|44591655|104.11000000|13.11900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.283501|44591656|104.12000000|12.68700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.650465|44591657|104.11000000|1.90900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.866206|44591658|104.06000000|0.04000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.866537|44591659|104.06000000|2.45200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.866537|44591660|104.06000000|12.86000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.866537|44591661|104.06000000|4.34000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.874179|44591662|104.06000000|4.21700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:45|0.927956|44591663|104.06000000|11.14100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:46|0.013749|44591664|104.07000000|0.06100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:46|0.745545|44591665|104.06000000|12.49000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:46|0.852183|44591666|104.07000000|0.02500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:47|0.095617|44591667|104.04000000|0.86600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:47|0.123761|44591668|104.05000000|0.23100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:47|0.135012|44591669|104.04000000|0.40100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:47|0.135463|44591670|104.04000000|0.40100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:47|0.143068|44591671|104.04000000|0.03600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:48|0.303542|44591672|104.03000000|1.15600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:48|0.332468|44591673|104.03000000|3.84400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:48|0.332468|44591674|104.03000000|36.15600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:48|0.336381|44591675|104.03000000|140.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:48|0.374211|44591676|104.03000000|73.84400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:48|0.374211|44591677|104.03000000|80.17700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:49|0.029727|44591678|104.02000000|0.60000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:51|0.174786|44591679|104.07000000|0.01300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:51|0.174786|44591680|104.07000000|2.13800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:52|0.690568|44591681|104.08000000|1.22200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:52|0.708523|44591682|104.09000000|0.12700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:53|0.095329|44591683|104.10000000|0.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:53|0.095329|44591684|104.11000000|0.74000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:53|0.822437|44591685|104.07000000|89.70200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:53|0.834409|44591686|104.07000000|5.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:53|0.848532|44591687|104.07000000|0.33700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:53|0.868393|44591688|104.07000000|0.48800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:53|0.868599|44591689|104.07000000|33.23700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:53|0.942039|44591690|104.08000000|0.10300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.474372|44591691|104.08000000|8.66700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.480648|44591692|104.08000000|4.18200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.480648|44591693|104.07000000|1.59500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.480648|44591694|104.07000000|8.63400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.489093|44591695|104.11000000|0.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.537703|44591696|104.10000000|0.14400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.593109|44591697|104.10000000|5.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.769725|44591698|104.09000000|1.63700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.769725|44591699|104.09000000|1.23500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.769725|44591700|104.09000000|180.36000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:55|0.862291|44591701|104.09000000|0.78100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:56|0.107986|44591702|104.10000000|31.97500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:56|0.25643|44591703|104.10000000|18.86600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:56|0.694166|44591704|104.12000000|31.52900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:56|0.748807|44591705|104.10000000|0.10600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:57|0.053036|44591706|104.06000000|1.85500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:57|0.053036|44591707|104.06000000|0.14500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:57|0.159382|44591708|104.10000000|0.08000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:57|0.852775|44591709|104.08000000|0.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:58|0.627123|44591710|104.08000000|6.22500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:58|0.627123|44591711|104.09000000|4.07700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:58|0.627123|44591712|104.09000000|12.49800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:58|0.627123|44591713|104.10000000|4.29300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:58|0.627123|44591714|104.10000000|13.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:58|0.627123|44591715|104.10000000|7.88000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:58|0.627123|44591716|104.11000000|4.58300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:58|0.627123|44591717|104.11000000|16.04300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:38:59|0.456547|44591718|104.12000000|0.22500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591719|104.12000000|20.83000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591720|104.12000000|215.67000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591721|104.12000000|0.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591722|104.14000000|2.35000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591723|104.15000000|14.64400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591724|104.15000000|50.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591725|104.15000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591726|104.15000000|14.44900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591727|104.16000000|41.34100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591728|104.16000000|5.20000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591729|104.17000000|7.88600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591730|104.17000000|19.23400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591731|104.18000000|38.60900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591732|104.18000000|41.54700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591733|104.18000000|0.19200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591734|104.18000000|14.83500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591735|104.18000000|13.05300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591736|104.19000000|0.96000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591737|104.19000000|5.20000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591738|104.19000000|9.71600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591739|104.19000000|74.33200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.150314|44591740|104.19000000|146.42900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:00|0.874597|44591741|104.14000000|1.88300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:01|0.278899|44591742|104.11000000|42.06800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:01|0.299708|44591743|104.10000000|1.39100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:01|0.299708|44591744|104.10000000|0.60900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:01|0.684374|44591745|104.11000000|8.77300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:01|0.684374|44591746|104.11000000|1.22700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.271164|44591747|104.12000000|2.15500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.271164|44591748|104.12000000|5.57800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.271164|44591749|104.13000000|9.58600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.271164|44591750|104.13000000|0.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.271164|44591751|104.14000000|0.27500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.271164|44591752|104.14000000|7.88000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.271164|44591753|104.14000000|2.77100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.769516|44591754|104.12000000|2.10400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.834948|44591755|104.12000000|1.23900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.869734|44591756|104.12000000|0.61100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.869734|44591757|104.13000000|0.07200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:02|0.869734|44591758|104.14000000|11.72700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:03|0.001658|44591759|104.11000000|2.22100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:03|0.019006|44591760|104.14000000|0.45900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:03|0.044166|44591761|104.11000000|1.33900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:03|0.223963|44591762|104.15000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:03|0.37865|44591763|104.15000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:04|0.084883|44591764|104.13000000|2.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:04|0.101069|44591765|104.13000000|10.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:04|0.692975|44591766|104.15000000|16.69200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:04|0.692975|44591767|104.15000000|18.84300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:04|0.848933|44591768|104.14000000|1.53000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:04|0.848933|44591769|104.13000000|0.17600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:04|0.874182|44591770|104.13000000|13.46000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:05|0.244632|44591771|104.14000000|0.97500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:05|0.308897|44591772|104.10000000|0.05600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:05|0.549139|44591773|104.14000000|0.05000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:06|0.286512|44591774|104.14000000|0.22500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:06|0.316975|44591775|104.14000000|1.02700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:06|0.963888|44591776|104.15000000|1.80300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:08|0.459125|44591777|104.15000000|0.68800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:08|0.77488|44591778|104.10000000|2.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:09|0.004733|44591779|104.11000000|50.84100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:09|0.343966|44591780|104.13000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:09|0.380868|44591781|104.13000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:09|0.420593|44591782|104.13000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:09|0.444926|44591783|104.13000000|2.40600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:09|0.460864|44591784|104.13000000|8.61700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:10|0.625131|44591785|104.13000000|5.67700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:10|0.625131|44591786|104.14000000|0.66600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:10|0.625131|44591787|104.14000000|12.48900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:10|0.705833|44591788|104.14000000|2.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:10|0.705833|44591789|104.14000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:10|0.705833|44591790|104.15000000|23.51200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:10|0.705833|44591791|104.16000000|6.92100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:10|0.71734|44591792|104.18000000|21.03900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:11|0.183039|44591793|104.19000000|1.23400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:11|0.183039|44591794|104.19000000|4.41400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:11|0.205628|44591795|104.19000000|0.28500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:11|0.213402|44591796|104.14000000|2.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:11|0.331318|44591797|104.18000000|0.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:11|0.331318|44591798|104.19000000|45.30100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:11|0.331318|44591799|104.19000000|1.21800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:11|0.331318|44591800|104.20000000|3.28500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:12|0.280723|44591801|104.14000000|0.02300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:12|0.415664|44591802|104.14000000|1.28100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:12|0.720323|44591803|104.13000000|1.36500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:12|0.786459|44591804|104.13000000|6.97400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:12|0.806612|44591805|104.13000000|11.41600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.291858|44591806|104.13000000|17.14700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.344631|44591807|104.12000000|2.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.437928|44591808|104.12000000|4.15400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.447533|44591809|104.11000000|6.48600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.456475|44591810|104.11000000|0.06800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.467855|44591811|104.11000000|2.18200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.480843|44591812|104.11000000|0.49300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.486808|44591813|104.11000000|0.03700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.496705|44591814|104.11000000|0.78300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.502828|44591815|104.11000000|0.69900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.513415|44591816|104.11000000|0.19500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.569002|44591817|104.12000000|0.08500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.723166|44591818|104.12000000|8.25000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.800319|44591819|104.12000000|0.54800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.956206|44591820|104.12000000|4.33400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:14|0.97739|44591821|104.12000000|3.98100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:15|0.842498|44591822|104.12000000|1.72700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:16|0.321521|44591823|104.12000000|6.65800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:16|0.388005|44591824|104.13000000|4.82100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:16|0.600615|44591825|104.13000000|8.50300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:16|0.621613|44591826|104.13000000|5.84900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:17|0.58476|44591827|104.15000000|0.26300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:17|0.604287|44591828|104.15000000|74.88200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:18|0.243525|44591829|104.16000000|9.24700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:18|0.24693|44591830|104.16000000|7.45300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:18|0.47489|44591831|104.17000000|6.50300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:18|0.498547|44591832|104.17000000|11.25600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:18|0.537231|44591833|104.17000000|3.73400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:18|0.580222|44591834|104.17000000|1.71000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:18|0.580222|44591835|104.17000000|3.08000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.26882|44591836|104.19000000|1.20300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.26882|44591837|104.19000000|0.14500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.26882|44591838|104.19000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.26882|44591839|104.19000000|0.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.294852|44591840|104.20000000|14.75800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.294852|44591841|104.20000000|64.55800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.335617|44591842|104.20000000|7.15100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.336528|44591843|104.20000000|7.54600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.351314|44591844|104.20000000|6.33700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.397981|44591845|104.20000000|10.40000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.44997|44591846|104.20000000|13.44300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.44997|44591847|104.20000000|63.82300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.505537|44591848|104.20000000|4.89400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.737758|44591849|104.19000000|5.92000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.737758|44591850|104.19000000|231.19000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.745826|44591851|104.19000000|2.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:19|0.764344|44591852|104.19000000|16.81000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.413479|44591853|104.16000000|8.17800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.423268|44591854|104.16000000|6.22800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.44126|44591855|104.16000000|5.18500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.524209|44591856|104.15000000|9.35500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.531747|44591857|104.15000000|0.01600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.53204|44591858|104.16000000|0.02100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.610757|44591859|104.15000000|0.09000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.675334|44591860|104.16000000|3.26600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.675334|44591861|104.16000000|14.87200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.675334|44591862|104.16000000|0.42700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:20|0.874967|44591863|104.18000000|0.08600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.079749|44591864|104.18000000|12.91400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.132|44591865|104.19000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.157955|44591866|104.19000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.222094|44591867|104.20000000|138.01700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.283924|44591868|104.20000000|14.48600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.392766|44591869|104.20000000|35.52500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.405742|44591870|104.20000000|8.53200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.425683|44591871|104.20000000|4.76200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.430185|44591872|104.20000000|11.33400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.467108|44591873|104.20000000|8.03600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.49989|44591874|104.20000000|9.97100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.507103|44591875|104.20000000|4.09300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.511357|44591876|104.20000000|7.31600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.515293|44591877|104.20000000|5.70400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.531641|44591878|104.20000000|159.45400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.766383|44591879|104.20000000|3.94400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.793921|44591880|104.20000000|4.68700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.797569|44591881|104.20000000|9.15200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.837855|44591882|104.20000000|13.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.837983|44591883|104.20000000|24.43800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.842189|44591884|104.20000000|5.14100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:21|0.849896|44591885|104.20000000|1.92000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.029149|44591886|104.20000000|3.59900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.037437|44591887|104.20000000|57.23900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.037596|44591888|104.20000000|0.13500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.037678|44591889|104.20000000|52.93300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.037678|44591890|104.20000000|14.49600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.054524|44591891|104.19000000|2.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.111852|44591892|104.21000000|4.89400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591893|104.22000000|0.02500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591894|104.22000000|0.01700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591895|104.22000000|0.29500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591896|104.22000000|0.99200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591897|104.22000000|1.11300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591898|104.22000000|0.35900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591899|104.22000000|0.02300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591900|104.22000000|5.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591901|104.23000000|0.85900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591902|104.23000000|0.45700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.309545|44591903|104.23000000|7.95300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.317461|44591904|104.23000000|40.21500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.322278|44591905|104.23000000|29.48300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.325507|44591906|104.23000000|0.34100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.329173|44591907|104.23000000|22.00800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.329173|44591908|104.23000000|0.56600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.329173|44591909|104.23000000|0.09700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.329173|44591910|104.23000000|0.98100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.367244|44591911|104.24000000|1.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.367244|44591912|104.24000000|0.25000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.367244|44591913|104.24000000|0.62600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.367244|44591914|104.24000000|0.29300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.367244|44591915|104.25000000|0.13300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.413462|44591916|104.25000000|0.45000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.413462|44591917|104.25000000|0.00400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.413462|44591918|104.25000000|0.78900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.417299|44591919|104.24000000|3.07300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.417299|44591920|104.24000000|14.85700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.417299|44591921|104.23000000|1.89100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.417299|44591922|104.23000000|14.47200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.417299|44591923|104.23000000|11.98400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.951671|44591924|104.22000000|0.12900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:22|0.951948|44591925|104.25000000|0.22500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323109|44591926|104.25000000|1.64200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323109|44591927|104.26000000|4.89100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323109|44591928|104.27000000|0.87500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323109|44591929|104.27000000|0.29400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323109|44591930|104.27000000|0.39300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323109|44591931|104.27000000|14.74300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323109|44591932|104.27000000|4.98000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323236|44591933|104.27000000|2.90000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323236|44591934|104.27000000|0.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323236|44591935|104.27000000|11.99100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.323236|44591936|104.27000000|0.38400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.738085|44591937|104.26000000|11.81000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.738085|44591938|104.26000000|228.08000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:23|0.944759|44591939|104.25000000|239.88500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.052285|44591940|104.25000000|2.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.170566|44591941|104.24000000|0.28800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.170566|44591942|104.24000000|7.88000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.170566|44591943|104.24000000|231.72700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.202889|44591944|104.28000000|4.23500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.202889|44591945|104.29000000|0.50200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.202889|44591946|104.29000000|0.02800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.206865|44591947|104.25000000|0.01000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.376704|44591948|104.24000000|18.27300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.376704|44591949|104.24000000|10.37400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.376704|44591950|104.24000000|7.88000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.376704|44591951|104.23000000|22.32600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.376704|44591952|104.23000000|39.78300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.376704|44591953|104.22000000|27.23400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.376704|44591954|104.22000000|114.05100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.587519|44591955|104.25000000|170.80600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.587519|44591956|104.25000000|12.47700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.587519|44591957|104.25000000|56.63700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.790858|44591958|104.24000000|3.46800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.790858|44591959|104.24000000|236.46000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:24|0.887555|44591960|104.27000000|0.38400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.052233|44591961|104.22000000|7.33600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.21951|44591962|104.24000000|12.25000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.299545|44591963|104.26000000|0.95900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.436796|44591964|104.22000000|1.31000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.436796|44591965|104.22000000|238.67900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.45298|44591966|104.22000000|11.32100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.485679|44591967|104.24000000|2.88200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.485679|44591968|104.25000000|0.62700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.497948|44591969|104.23000000|2.89400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.515933|44591970|104.24000000|6.57100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.544888|44591971|104.24000000|5.67900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:25|0.740708|44591972|104.24000000|3.79200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:26|0.040283|44591973|104.23000000|0.37900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:26|0.408407|44591974|104.23000000|0.62500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:26|0.408407|44591975|104.23000000|0.63700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:26|0.408407|44591976|104.23000000|39.85500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:26|0.713475|44591977|104.24000000|12.47700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:27|0.351775|44591978|104.21000000|19.98000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:27|0.391293|44591979|104.23000000|0.38400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:27|0.391293|44591980|104.23000000|0.78400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:27|0.849218|44591981|104.18000000|1.64100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:28|0.093558|44591982|104.18000000|1.23600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:28|0.093558|44591983|104.18000000|238.82000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:28|0.1053|44591984|104.18000000|11.18000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:28|0.362991|44591985|104.16000000|0.00900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:28|0.568715|44591986|104.15000000|110.41200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:28|0.89036|44591987|104.16000000|0.01000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:29|0.004874|44591988|104.16000000|0.02000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:29|0.654388|44591989|104.21000000|0.38400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:30|0.20231|44591990|104.22000000|5.19300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:30|0.227525|44591991|104.22000000|0.09600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:30|0.253585|44591992|104.22000000|3.95000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:30|0.266534|44591993|104.22000000|6.79100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:30|0.841714|44591994|104.22000000|3.95000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:30|0.841714|44591995|104.24000000|9.79500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:31|0.476924|44591996|104.22000000|5.15900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:31|0.642498|44591997|104.24000000|0.18400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:32|0.631079|44591998|104.23000000|73.94200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.367662|44591999|104.26000000|3.08700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.367662|44592000|104.26000000|0.38400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.367662|44592001|104.27000000|2.61600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592002|104.28000000|7.88000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592003|104.28000000|13.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592004|104.29000000|0.65700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592005|104.29000000|1.94300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592006|104.29000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592007|104.30000000|0.29900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592008|104.30000000|15.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592009|104.30000000|0.09600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592010|104.30000000|14.21000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592011|104.31000000|0.29400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592012|104.31000000|0.37300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592013|104.31000000|0.38300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592014|104.31000000|0.28800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592015|104.31000000|3.98700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592016|104.31000000|9.71600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592017|104.32000000|0.26500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592018|104.32000000|2.11000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592019|104.32000000|0.12900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592020|104.32000000|50.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592021|104.32000000|14.28600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592022|104.32000000|5.20000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592023|104.32000000|42.41900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592024|104.32000000|19.20800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592025|104.32000000|0.19200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592026|104.32000000|42.35100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:33|0.734307|44592027|104.32000000|99.43300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:34|0.010337|44592028|104.28000000|1.71600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:34|0.010337|44592029|104.28000000|12.48100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:34|0.010337|44592030|104.27000000|17.87200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:34|0.420432|44592031|104.28000000|0.61900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:34|0.420432|44592032|104.28000000|28.84000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:34|0.717956|44592033|104.26000000|0.09600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:35|0.22491|44592034|104.29000000|0.09600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.01629|44592035|104.30000000|0.00400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.21661|44592036|104.27000000|239.88900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.228777|44592037|104.27000000|5.67900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.238056|44592038|104.27000000|4.43200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.424413|44592039|104.25000000|239.91100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.522856|44592040|104.29000000|6.30100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.522856|44592041|104.30000000|0.38300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.522856|44592042|104.30000000|0.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.522856|44592043|104.31000000|0.25500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.601333|44592044|104.30000000|0.10900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.633104|44592045|104.26000000|12.47700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:36|0.871415|44592046|104.29000000|1.75900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:37|0.681892|44592047|104.27000000|239.89500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:37|0.70081|44592048|104.28000000|0.73800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:37|0.842917|44592049|104.25000000|2.21300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:37|0.93651|44592050|104.29000000|0.56000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:37|0.93651|44592051|104.29000000|0.68400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:37|0.980471|44592052|104.29000000|0.90800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:38|0.586331|44592053|104.32000000|0.28900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:38|0.639971|44592054|104.28000000|0.46900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:38|0.737448|44592055|104.32000000|0.95500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:38|0.827469|44592056|104.30000000|12.47700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:38|0.827469|44592057|104.30000000|2.15800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:38|0.875706|44592058|104.29000000|0.31000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:39|0.628436|44592059|104.27000000|20.52000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:40|0.276084|44592060|104.29000000|0.08600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:40|0.688669|44592061|104.27000000|0.05700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:40|0.688669|44592062|104.28000000|0.02900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:40|0.720848|44592063|104.28000000|1.68600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:40|0.882039|44592064|104.27000000|0.00400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:41|0.131741|44592065|104.27000000|1.83300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:41|0.151306|44592066|104.27000000|1.23500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:41|0.151306|44592067|104.28000000|11.36200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:41|0.155818|44592068|104.28000000|3.49200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:41|0.177071|44592069|104.26000000|12.47500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:41|0.177071|44592070|104.26000000|1.05400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:41|0.614759|44592071|104.28000000|1.61700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:41|0.803241|44592072|104.28000000|5.83600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:41|0.955197|44592073|104.31000000|0.04800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:42|0.307781|44592074|104.31000000|12.47500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:42|0.747822|44592075|104.33000000|0.02400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:43|0.160028|44592076|104.33000000|0.38500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:43|0.160028|44592077|104.33000000|0.05000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:43|0.553755|44592078|104.33000000|0.53700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:43|0.72273|44592079|104.32000000|0.19600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:43|0.76728|44592080|104.29000000|5.94200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:45|0.166627|44592081|104.29000000|0.92600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:46|0.186212|44592082|104.27000000|24.08900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:46|0.186212|44592083|104.27000000|215.80200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:46|0.205286|44592084|104.27000000|30.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:46|0.472411|44592085|104.24000000|19.97400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:46|0.472411|44592086|104.24000000|219.99500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:46|0.490838|44592087|104.24000000|30.00500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:46|0.820895|44592088|104.21000000|2.05100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:46|0.820895|44592089|104.21000000|12.14800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:48|0.998826|44592090|104.25000000|14.37600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:48|0.998826|44592091|104.26000000|19.97400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:48|0.998826|44592092|104.27000000|7.47800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.296414|44592093|104.27000000|1.87400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.339717|44592094|104.27000000|10.60800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.339717|44592095|104.28000000|23.99800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.409869|44592096|104.29000000|43.13200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.41466|44592097|104.32000000|3.14100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.487692|44592098|104.30000000|13.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.487692|44592099|104.26000000|1.96500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.519275|44592100|104.32000000|4.19500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.519275|44592101|104.33000000|24.41300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.519275|44592102|104.33000000|0.43200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.519275|44592103|104.33000000|0.24600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.519275|44592104|104.33000000|6.97800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.632761|44592105|104.33000000|3.14100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.632905|44592106|104.33000000|3.32600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592107|104.33000000|0.86900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592108|104.34000000|0.29100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592109|104.34000000|0.30300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592110|104.35000000|0.02500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592111|104.35000000|0.29400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592112|104.35000000|0.30700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592113|104.35000000|0.13600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592114|104.35000000|0.46800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592115|104.35000000|1.39300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592116|104.35000000|3.38400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592117|104.35000000|3.83400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592118|104.35000000|0.14800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592119|104.36000000|4.88700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592120|104.36000000|0.00500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592121|104.36000000|50.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592122|104.37000000|0.27900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592123|104.37000000|0.29800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592124|104.37000000|0.46200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592125|104.37000000|0.29700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592126|104.37000000|0.34300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592127|104.37000000|0.39300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592128|104.37000000|0.29000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592129|104.37000000|0.40000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592130|104.37000000|1.96400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592131|104.37000000|1.07800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592132|104.37000000|0.27900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592133|104.37000000|0.28000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592134|104.37000000|0.29100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592135|104.37000000|0.49500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592136|104.37000000|44.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592137|104.37000000|0.02700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592138|104.37000000|0.09800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592139|104.37000000|0.00400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592140|104.38000000|0.29500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592141|104.38000000|0.00400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592142|104.38000000|10.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592143|104.39000000|0.76900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592144|104.39000000|13.20200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592145|104.40000000|0.33700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592146|104.40000000|0.06300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592147|104.40000000|0.30000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:49|0.739734|44592148|104.40000000|956.72900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.390547|44592149|104.39000000|0.17000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.57778|44592150|104.39000000|0.00400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.765329|44592151|104.38000000|1.81700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.765329|44592152|104.39000000|0.09500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.788963|44592153|104.39000000|1.28300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.884692|44592154|104.38000000|0.37400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.903244|44592155|104.38000000|0.46800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:50|0.969213|44592156|104.38000000|0.01500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.190794|44592157|104.38000000|1.05800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.190794|44592158|104.38000000|1.67200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.190794|44592159|104.38000000|1.23300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.190794|44592160|104.39000000|0.93200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.217797|44592161|104.39000000|0.00800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.335176|44592162|104.39000000|1.11900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.335176|44592163|104.39000000|0.13000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.335176|44592164|104.40000000|0.38400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.335176|44592165|104.40000000|2.32500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.418246|44592166|104.40000000|0.17400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.425286|44592167|104.40000000|24.67900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.446364|44592168|104.40000000|0.76700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.520642|44592169|104.40000000|1.91200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.554469|44592170|104.40000000|0.72100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.723365|44592171|104.40000000|1.54700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.723365|44592172|104.40000000|10.00000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.723365|44592173|104.40000000|1.31000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.723365|44592174|104.40000000|29.56200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.723402|44592175|104.40000000|13.70900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.723402|44592176|104.41000000|0.00500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.723402|44592177|104.41000000|0.48000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.723402|44592178|104.42000000|0.06400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.723402|44592179|104.42000000|2.44000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.723402|44592180|104.42000000|0.11700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:51|0.958019|44592181|104.40000000|12.46200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.061315|44592182|104.41000000|0.01900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.064343|44592183|104.40000000|14.96500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.118355|44592184|104.37000000|7.38600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.118355|44592185|104.36000000|3.77400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.118355|44592186|104.36000000|19.17500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.118355|44592187|104.36000000|24.62900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.262537|44592188|104.36000000|4.25400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.475287|44592189|104.36000000|1.76700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.483008|44592190|104.41000000|0.45800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.541689|44592191|104.35000000|1.76700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.552813|44592192|104.32000000|0.08800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.584216|44592193|104.32000000|0.04100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.621033|44592194|104.32000000|0.11800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.638728|44592195|104.32000000|0.24500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.647806|44592196|104.32000000|0.23600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.664597|44592197|104.32000000|0.34300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.683533|44592198|104.32000000|0.21700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.715957|44592199|104.32000000|0.92400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.750407|44592200|104.32000000|248.85900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.781895|44592201|104.30000000|1.94300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.781895|44592202|104.30000000|16.70000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.830809|44592203|104.29000000|5.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.830809|44592204|104.29000000|0.11800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.830809|44592205|104.29000000|7.38700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.830809|44592206|104.28000000|0.11200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:52|0.98847|44592207|104.29000000|22.52100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.01691|44592208|104.28000000|6.99400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.023766|44592209|104.29000000|3.44600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.023766|44592210|104.28000000|11.02000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.085749|44592211|104.29000000|18.27200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.187926|44592212|104.28000000|6.17400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.187926|44592213|104.28000000|0.28800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.187926|44592214|104.28000000|0.43200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.228701|44592215|104.27000000|76.26100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.228701|44592216|104.29000000|0.73100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592217|104.29000000|12.26900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592218|104.33000000|10.39400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592219|104.33000000|12.46200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592220|104.34000000|6.69300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592221|104.34000000|7.88000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592222|104.36000000|12.03700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592223|104.36000000|14.98000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592224|104.36000000|1.94300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592225|104.36000000|9.71600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592226|104.37000000|7.97100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592227|104.37000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592228|104.39000000|14.53600000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592229|104.40000000|19.19300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592230|104.40000000|6.69100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592231|104.41000000|11.52500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592232|104.41000000|0.19200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.315784|44592233|104.42000000|27.74500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.453133|44592234|104.30000000|7.88000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.453133|44592235|104.29000000|2.17100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.498159|44592236|104.30000000|7.88000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:53|0.78224|44592237|104.31000000|1.26400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.081695|44592238|104.29000000|1.32400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.128275|44592239|104.29000000|1.23400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.149555|44592240|104.32000000|2.31300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.149555|44592241|104.32000000|6.04400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.185894|44592242|104.31000000|5.73200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.221275|44592243|104.32000000|15.31300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.262079|44592244|104.32000000|1.38700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:54|0.865841|44592245|104.32000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:55|0.536564|44592246|104.36000000|2.51400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:55|0.970896|44592247|104.35000000|12.47400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:56|0.024292|44592248|104.35000000|0.42100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:56|0.123326|44592249|104.38000000|0.09500000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:56|0.776239|44592250|104.32000000|11.58400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:57|0.297477|44592251|104.37000000|4.48800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:57|0.458728|44592252|104.37000000|12.46700000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:57|0.697165|44592253|104.38000000|1.84800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:57|0.882331|44592254|104.40000000|2.82300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.876501|44592255|104.32000000|31.46000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.876501|44592256|104.32000000|11.67800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.876501|44592257|104.32000000|82.43500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.883861|44592258|104.32000000|19.51300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.890725|44592259|104.32000000|91.64200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.899221|44592260|104.32000000|13.54600000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.907325|44592261|104.32000000|42.86400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.907325|44592262|104.30000000|47.89800000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.907809|44592263|104.32000000|26.11700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.91209|44592264|104.32000000|5.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.916937|44592265|104.32000000|5.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.920948|44592266|104.32000000|28.16100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.921106|44592267|104.32000000|18.15700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:58|0.929776|44592268|104.30000000|2.10200000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:59|0.16979|44592269|104.28000000|0.38400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:59|0.247124|44592270|104.25000000|6.47500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:59|0.254157|44592271|104.25000000|5.17300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:59|0.700705|44592272|104.30000000|13.94100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:59|0.91881|44592273|104.29000000|1.65300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:39:59|0.91881|44592274|104.29000000|12.81300000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.176475|44592275|104.31000000|0.33000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.176475|44592276|104.33000000|0.68100000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.38019|44592277|104.31000000|2.72300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.38019|44592278|104.32000000|16.69200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.38019|44592279|104.32000000|2.19900000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.38019|44592280|104.32000000|27.39200000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.38019|44592281|104.32000000|9.74400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.419489|44592282|104.29000000|24.79900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.505131|44592283|104.30000000|0.52700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.505203|44592284|104.30000000|3.00400000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.510218|44592285|104.29000000|5.20000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.513355|44592286|104.29000000|4.92700000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.529064|44592287|104.29000000|0.41900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.529115|44592288|104.29000000|23.83900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.532997|44592289|104.29000000|10.00000000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.534274|44592290|104.29000000|3.73500000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.622981|44592291|104.26000000|0.96300000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:00|0.794016|44592292|104.29000000|0.45800000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:01|0.388157|44592293|104.27000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:01|0.895911|44592294|104.25000000|239.95900000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:01|0.913339|44592295|104.25000000|10.04100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:02|0.047671|44592296|104.24000000|63.83100000|2
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:02|0.397076|44592297|104.28000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:02|0.482828|44592298|104.28000000|16.70000000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:02|0.814059|44592299|104.29000000|0.22400000|0
1646192403|2022-03-02 03:40:03|2022-03-02 03:40:02|0.948187|44592300|104.29000000|0.01500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.025064|44592485|104.20000000|77.36400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.028836|44592486|104.20000000|49.69300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.028836|44592487|104.20000000|101.61200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.061113|44592488|104.20000000|15.80900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.065205|44592489|104.20000000|1.33700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.076464|44592490|104.20000000|22.54200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.094101|44592491|104.20000000|7.20500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.099627|44592492|104.20000000|0.00600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.186086|44592493|104.17000000|74.64100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.242937|44592494|104.16000000|6.99600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.779173|44592495|104.15000000|1.58900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.803501|44592496|104.16000000|4.72900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:12|0.840773|44592497|104.15000000|1.21900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.023426|44592498|104.15000000|69.20000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.023426|44592499|104.15000000|5.29500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.248648|44592500|104.15000000|37.26400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.25253|44592501|104.15000000|1.98000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.25253|44592502|104.15000000|5.11000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.25253|44592503|104.15000000|52.61800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.28613|44592504|104.15000000|51.71900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.294939|44592505|104.15000000|8.63200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.298957|44592506|104.15000000|7.90800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.303797|44592507|104.15000000|40.01200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.304162|44592508|104.15000000|32.22800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.30919|44592509|104.15000000|6.26700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.330677|44592510|104.15000000|50.61600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.330677|44592511|104.15000000|52.61800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.424313|44592512|104.10000000|1.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.424313|44592513|104.08000000|1.94300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.424313|44592514|104.08000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.424313|44592515|104.07000000|10.93500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.452154|44592516|104.08000000|6.49300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.476794|44592517|104.08000000|63.27500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.492291|44592518|104.08000000|6.49300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.531049|44592519|104.11000000|13.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.531049|44592520|104.11000000|10.94100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.555531|44592521|104.11000000|5.75900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.61318|44592522|104.12000000|10.01100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.61686|44592523|104.12000000|6.68900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.731529|44592524|104.10000000|5.60800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.793261|44592525|104.10000000|2.34400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:13|0.898204|44592526|104.10000000|3.57800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.041029|44592527|104.13000000|3.55400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.079795|44592528|104.13000000|0.25800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.088372|44592529|104.13000000|0.00600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.100248|44592530|104.13000000|31.27100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.298035|44592531|104.05000000|24.77900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.306956|44592532|104.05000000|475.22100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.370859|44592533|104.04000000|11.19800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.370859|44592534|104.04000000|3.02800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.691583|44592535|104.01000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.707412|44592536|104.04000000|26.91800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.707412|44592537|104.04000000|4.54200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.719528|44592538|104.01000000|12.48900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.719528|44592539|104.00000000|20.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.719528|44592540|104.00000000|45.91800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.719528|44592541|104.00000000|21.34500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.723773|44592542|104.00000000|138.96200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.724108|44592543|104.00000000|32.68600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.724135|44592544|104.00000000|11.08900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.900101|44592545|103.96000000|0.08600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.927301|44592546|103.96000000|3.01900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.930915|44592547|103.92000000|2.75700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:14|0.993968|44592548|103.92000000|9.71700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.043236|44592549|103.96000000|1.25200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.064159|44592550|103.95000000|1.06500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.073944|44592551|103.95000000|2.90700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.152326|44592552|103.96000000|7.93200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.157395|44592553|103.96000000|3.75800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.161336|44592554|103.96000000|3.75800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.401246|44592555|103.97000000|3.05500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.423149|44592556|103.97000000|45.43000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.436506|44592557|103.97000000|5.41100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.436506|44592558|103.97000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.463772|44592559|103.98000000|19.97600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.463772|44592560|103.98000000|14.76700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.552331|44592561|103.98000000|0.33400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:15|0.72983|44592562|103.98000000|17.26300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:16|0.029536|44592563|104.00000000|1.94300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:16|0.029536|44592564|104.00000000|0.85800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:16|0.049933|44592565|104.00000000|13.35900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:16|0.07801|44592566|104.00000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:16|0.489911|44592567|103.97000000|0.09600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.10446|44592568|103.97000000|0.43300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.240112|44592569|103.96000000|0.36700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.284944|44592570|103.95000000|10.00800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.439838|44592571|103.96000000|42.17100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.465892|44592572|103.98000000|93.25900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.492757|44592573|103.98000000|50.84100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.567212|44592574|104.00000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.567212|44592575|104.00000000|144.10000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.571876|44592576|103.99000000|42.73200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.579857|44592577|104.00000000|42.73100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.600208|44592578|104.00000000|20.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.600208|44592579|104.01000000|14.42500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.639654|44592580|103.99000000|1.43700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.639654|44592581|103.99000000|100.06300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.761142|44592582|104.02000000|0.21200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.761181|44592583|104.01000000|12.09000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.761236|44592584|104.02000000|33.06400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.764924|44592585|104.02000000|0.33000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.774708|44592586|104.02000000|3.27400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.783561|44592587|104.02000000|0.31000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.78679|44592588|104.02000000|12.81000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:17|0.789813|44592589|104.02000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.150066|44592590|104.07000000|24.10400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.382376|44592591|104.06000000|2.20300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.427852|44592592|104.07000000|13.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.503377|44592593|104.07000000|18.89200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.510321|44592594|104.07000000|4.17300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.525932|44592595|104.07000000|4.32700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.525932|44592596|104.08000000|1.02300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.579223|44592597|104.07000000|3.73800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.654205|44592598|104.07000000|12.96200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.724221|44592599|104.08000000|1.07700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.797078|44592600|104.06000000|0.06800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.805316|44592601|104.07000000|3.73200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.890526|44592602|104.07000000|1.84800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.89644|44592603|104.07000000|9.94000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.896567|44592604|104.07000000|1.90500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.906017|44592605|104.07000000|39.48000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.90626|44592606|104.07000000|15.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.920747|44592607|104.07000000|3.10900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.924292|44592608|104.07000000|0.06700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.929625|44592609|104.07000000|0.32900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.934857|44592610|104.07000000|0.01200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.941981|44592611|104.07000000|0.62900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.945694|44592612|104.07000000|0.63000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.950475|44592613|104.07000000|0.11300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.961986|44592614|104.07000000|0.20000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.965774|44592615|104.07000000|0.64400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.969795|44592616|104.07000000|0.54700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:18|0.999844|44592617|104.08000000|10.54900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.012722|44592618|104.08000000|1.30800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.018382|44592619|104.07000000|0.53000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.034165|44592620|104.08000000|0.31000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.034165|44592621|104.08000000|10.55000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.172199|44592622|104.08000000|2.09900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.310777|44592623|104.08000000|1.88400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.33584|44592624|104.08000000|8.96600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.343737|44592625|104.08000000|6.29200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.347923|44592626|104.08000000|8.36400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.36322|44592627|104.08000000|8.58000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.390089|44592628|104.08000000|11.72600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.40599|44592629|104.08000000|2.93000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.853911|44592630|104.09000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:19|0.904599|44592631|104.11000000|14.34600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.156214|44592632|104.12000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.295891|44592633|104.13000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.439151|44592634|104.13000000|1.02400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.475885|44592635|104.13000000|0.92600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.480427|44592636|104.13000000|14.75000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.522514|44592637|104.15000000|11.86800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.549563|44592638|104.15000000|2.25400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.785528|44592639|104.15000000|0.32900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.801878|44592640|104.13000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.813561|44592641|104.13000000|5.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.817858|44592642|104.13000000|10.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.821545|44592643|104.13000000|5.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.825482|44592644|104.13000000|10.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.912532|44592645|104.14000000|23.32000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:20|0.92074|44592646|104.14000000|74.50600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:21|0.137998|44592647|104.11000000|50.84100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.079656|44592648|104.09000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.609001|44592649|104.11000000|10.61300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.615904|44592650|104.13000000|0.76200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.615904|44592651|104.13000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.628948|44592652|104.14000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.628948|44592653|104.15000000|35.07100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.647384|44592654|104.15000000|12.72600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.69142|44592655|104.15000000|1.20100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.832501|44592656|104.13000000|1.87900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.832501|44592657|104.13000000|4.97700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:22|0.897906|44592658|104.15000000|2.02000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.308844|44592659|104.13000000|12.54700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.35926|44592660|104.13000000|8.46500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.379093|44592661|104.13000000|5.54300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.383036|44592662|104.13000000|5.65600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.398915|44592663|104.13000000|5.62400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.561028|44592664|104.12000000|0.89800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.566088|44592665|104.12000000|1.92300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.574102|44592666|104.12000000|30.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.587559|44592667|104.12000000|0.24600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:23|0.69408|44592668|104.12000000|0.10000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.094601|44592669|104.08000000|1.05100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.141733|44592670|104.08000000|1.24900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.148068|44592671|104.08000000|1.24900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.425013|44592672|104.10000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.468816|44592673|104.10000000|0.68100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.47218|44592674|104.10000000|1.17800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.480021|44592675|104.10000000|5.76500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.645975|44592676|104.10000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.645975|44592677|104.10000000|0.33600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:24|0.968876|44592678|104.09000000|1.25800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:25|0.028488|44592679|104.11000000|0.34300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:25|0.138553|44592680|104.13000000|0.34100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:25|0.211712|44592681|104.12000000|0.45300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:25|0.444086|44592682|104.12000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:25|0.46597|44592683|104.12000000|1.40300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:25|0.486288|44592684|104.12000000|15.29700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:25|0.505757|44592685|104.16000000|6.48100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:25|0.650193|44592686|104.16000000|8.12800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:25|0.657434|44592687|104.17000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:26|0.252539|44592688|104.19000000|0.35000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:26|0.284972|44592689|104.21000000|0.09400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:26|0.302735|44592690|104.21000000|9.90600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:26|0.66366|44592691|104.21000000|0.48000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:26|0.917963|44592692|104.22000000|0.41300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:26|0.926701|44592693|104.22000000|9.49400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:27|0.111405|44592694|104.22000000|4.43900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:27|0.185109|44592695|104.22000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:27|0.387574|44592696|104.23000000|27.59100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:27|0.778789|44592697|104.23000000|6.39500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:27|0.78998|44592698|104.23000000|0.76300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:27|0.832022|44592699|104.23000000|0.12500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.311645|44592700|104.23000000|2.10700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.337159|44592701|104.23000000|63.20700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.337159|44592702|104.23000000|14.03600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.76442|44592703|104.26000000|0.00500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.76442|44592704|104.26000000|0.09100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.871266|44592705|104.26000000|1.91900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:28|0.999209|44592706|104.26000000|6.04100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:29|0.002865|44592707|104.26000000|1.04400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:29|0.065681|44592708|104.26000000|5.50700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:29|0.526039|44592709|104.25000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:29|0.526039|44592710|104.25000000|5.94300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:29|0.920091|44592711|104.27000000|0.60800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:30|0.04539|44592712|104.27000000|0.88200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.468931|44592713|104.23000000|10.97500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.477052|44592714|104.23000000|65.53700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.477052|44592715|104.23000000|29.75000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.490285|44592716|104.23000000|38.22600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.490594|44592717|104.23000000|182.02400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.570247|44592718|104.18000000|0.12300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.888005|44592719|104.18000000|4.95400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:33|0.905463|44592720|104.18000000|6.24500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.033702|44592721|104.21000000|10.97500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.033702|44592722|104.20000000|10.97500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.314881|44592723|104.18000000|155.77300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.319068|44592724|104.18000000|31.46000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.319084|44592725|104.18000000|38.38300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.319137|44592726|104.18000000|24.38400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.319137|44592727|104.18000000|7.88000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.340211|44592728|104.15000000|0.28600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.343773|44592729|104.15000000|8.95400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.635465|44592730|104.16000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.635465|44592731|104.16000000|12.48200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.937509|44592732|104.17000000|42.73200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:34|0.937509|44592733|104.16000000|2.35000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.14413|44592734|104.17000000|42.73200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.14413|44592735|104.17000000|197.44100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.204792|44592736|104.18000000|3.94200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.204792|44592737|104.18000000|2.32800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.204792|44592738|104.19000000|2.91900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.294378|44592739|104.18000000|1.40900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.333238|44592740|104.18000000|1.21700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.333238|44592741|104.19000000|13.54300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.475196|44592742|104.18000000|42.73200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.475196|44592743|104.17000000|42.73200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.475232|44592744|104.19000000|13.54300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:35|0.495423|44592745|104.17000000|16.55100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:36|0.160191|44592746|104.19000000|0.86400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:36|0.682472|44592747|104.18000000|0.05900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:36|0.868962|44592748|104.19000000|0.33300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:36|0.888862|44592749|104.19000000|0.00700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:36|0.915201|44592750|104.19000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:36|0.956047|44592751|104.19000000|0.66800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:37|0.078055|44592752|104.19000000|0.02100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:37|0.952969|44592753|104.21000000|0.81700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:38|0.01231|44592754|104.18000000|1.21500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:38|0.149773|44592755|104.21000000|5.07500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:38|0.32585|44592756|104.22000000|18.72200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:38|0.448598|44592757|104.22000000|1.27300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:38|0.448598|44592758|104.22000000|3.44500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:39|0.162553|44592759|104.22000000|16.62000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:39|0.162553|44592760|104.22000000|10.03300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:39|0.162553|44592761|104.22000000|15.83300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:39|0.182013|44592762|104.22000000|0.86700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:39|0.210492|44592763|104.22000000|3.13100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:39|0.416894|44592764|104.21000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:39|0.416894|44592765|104.21000000|12.49000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:40|0.131181|44592766|104.22000000|9.80000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:40|0.167579|44592767|104.22000000|0.20000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:40|0.742249|44592768|104.22000000|12.25300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:40|0.742249|44592769|104.21000000|12.25300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:41|0.172833|44592770|104.21000000|12.25300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:41|0.172833|44592771|104.22000000|4.11300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:41|0.193928|44592772|104.22000000|12.58700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:41|0.230503|44592773|104.22000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:41|0.230503|44592774|104.23000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:41|0.230503|44592775|104.24000000|2.02600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:41|0.583344|44592776|104.23000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:41|0.583344|44592777|104.23000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:41|0.750877|44592778|104.24000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:41|0.940957|44592779|104.24000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:42|0.115537|44592780|104.26000000|6.61900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:42|0.378208|44592781|104.27000000|0.32900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:43|0.930962|44592782|104.22000000|9.45800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:43|0.971644|44592783|104.22000000|20.06000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:44|0.010511|44592784|104.24000000|0.45800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:44|0.05146|44592785|104.22000000|46.03500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:44|0.061973|44592786|104.22000000|3.01900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:44|0.124121|44592787|104.22000000|171.42800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:44|0.344527|44592788|104.21000000|19.98200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:44|0.899981|44592789|104.20000000|37.40300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:45|0.750034|44592790|104.15000000|1.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:45|0.924335|44592791|104.16000000|1.27100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:45|0.924335|44592792|104.15000000|238.93200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:46|0.130759|44592793|104.16000000|74.79700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:46|0.894924|44592794|104.15000000|2.32900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:46|0.970646|44592795|104.15000000|1.23600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:47|0.16961|44592796|104.16000000|8.19400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:47|0.364619|44592797|104.15000000|0.46900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:47|0.724904|44592798|104.17000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:47|0.724904|44592799|104.17000000|19.98200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:47|0.724904|44592800|104.17000000|1.78400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:48|0.038759|44592801|104.16000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:48|0.108852|44592802|104.15000000|0.01000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:48|0.376679|44592803|104.15000000|77.22200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:48|0.398039|44592804|104.15000000|172.77800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:48|0.458396|44592805|104.15000000|0.61800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.116005|44592806|104.15000000|0.45800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.282486|44592807|104.15000000|240.22200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.311939|44592808|104.15000000|0.45700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.323571|44592809|104.15000000|0.43300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.327465|44592810|104.13000000|5.08500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.343205|44592811|104.15000000|50.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.366307|44592812|104.15000000|0.41500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.503258|44592813|104.15000000|0.01900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.92736|44592814|104.15000000|0.33400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.935323|44592815|104.15000000|12.14100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:49|0.935323|44592816|104.15000000|9.66600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:50|0.201113|44592817|104.11000000|2.46400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:50|0.201113|44592818|104.10000000|101.59400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:50|0.201113|44592819|104.10000000|136.27100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:50|0.307125|44592820|104.11000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:50|0.39957|44592821|104.12000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.070148|44592822|104.13000000|0.99000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.083856|44592823|104.13000000|4.12500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.095993|44592824|104.13000000|5.84600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.112619|44592825|104.13000000|5.73900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.151162|44592826|104.14000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.190474|44592827|104.14000000|3.41400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.201133|44592828|104.14000000|13.28600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.20603|44592829|104.13000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.245418|44592830|104.15000000|0.26700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.354219|44592831|104.14000000|25.24300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.3617|44592832|104.14000000|83.91000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.363253|44592833|104.14000000|31.46000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.363778|44592834|104.14000000|0.22800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.364063|44592835|104.14000000|34.60800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.368034|44592836|104.14000000|99.79400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.41442|44592837|104.10000000|0.40800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.52193|44592838|104.10000000|12.92700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.534798|44592839|104.09000000|5.40000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.55528|44592840|104.10000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.55528|44592841|104.11000000|15.83000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.58557|44592842|104.10000000|12.49400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.602135|44592843|104.11000000|4.18000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:51|0.618365|44592844|104.08000000|4.64000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:52|0.065427|44592845|104.06000000|7.88000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:52|0.065427|44592846|104.06000000|9.85000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:52|0.163409|44592847|104.09000000|0.45800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:52|0.271687|44592848|104.10000000|42.73200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:52|0.37525|44592849|104.06000000|7.88000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:52|0.37525|44592850|104.06000000|8.44200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:52|0.488627|44592851|104.10000000|0.92600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:52|0.946811|44592852|104.04000000|2.89000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:53|0.366135|44592853|104.05000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:53|0.366135|44592854|104.05000000|9.94100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:53|0.816123|44592855|104.09000000|0.00400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:53|0.958259|44592856|104.05000000|11.23500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:54|0.060016|44592857|104.09000000|0.24000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:54|0.19394|44592858|104.08000000|15.17000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:54|0.197914|44592859|104.07000000|42.73200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:54|0.197914|44592860|104.07000000|1.30200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:54|0.197914|44592861|104.06000000|11.53800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:54|0.197914|44592862|104.06000000|39.85900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:54|0.206306|44592863|104.08000000|1.53000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:54|0.808394|44592864|104.05000000|11.12900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:54|0.808394|44592865|104.05000000|229.25800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:54|0.82048|44592866|104.05000000|5.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.253237|44592867|104.02000000|0.31700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.648695|44592868|104.06000000|2.07600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.648695|44592869|104.06000000|7.42300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.64897|44592870|104.06000000|1.57700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.649065|44592871|104.07000000|2.27100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.649065|44592872|104.07000000|12.02200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.649065|44592873|104.07000000|3.62400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.660132|44592874|104.06000000|18.28900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.660132|44592875|104.05000000|18.28900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.663927|44592876|104.07000000|3.62400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:55|0.667987|44592877|104.07000000|2.67900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:57|0.257754|44592878|104.03000000|0.11300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:57|0.288245|44592879|104.04000000|12.42700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:57|0.351627|44592880|104.07000000|0.24100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:57|0.591522|44592881|104.04000000|154.47500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:57|0.792885|44592882|104.03000000|4.16600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:57|0.878181|44592883|104.03000000|50.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:58|0.342957|44592884|104.03000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:58|0.759281|44592885|104.03000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:58|0.879183|44592886|104.04000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:59|0.073724|44592887|104.05000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:59|0.073724|44592888|104.05000000|31.20700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:59|0.163949|44592889|104.05000000|56.33700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:59|0.197348|44592890|104.05000000|0.36500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:59|0.214727|44592891|104.01000000|0.03700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:40:59|0.214727|44592892|104.00000000|9.97800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:00|0.016529|44592893|104.01000000|6.95800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:00|0.138315|44592894|104.01000000|0.40900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:00|0.195129|44592895|104.01000000|0.56800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:00|0.250554|44592896|104.01000000|0.60700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:00|0.460415|44592897|104.02000000|4.70100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:00|0.570585|44592898|104.02000000|0.93000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:00|0.914312|44592899|104.02000000|0.95900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:01|0.290238|44592900|104.02000000|10.10900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:01|0.290276|44592901|104.02000000|0.00100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:01|0.290563|44592902|104.04000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:01|0.550192|44592903|104.07000000|1.17000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592904|104.04000000|3.98000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592905|104.04000000|21.78900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592906|104.04000000|12.50800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592907|104.04000000|250.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592908|104.03000000|15.64700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592909|104.02000000|8.82600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592910|104.02000000|39.87400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592911|104.01000000|19.23500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592912|104.01000000|38.27800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592913|104.01000000|7.26600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592914|104.01000000|1.94300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592915|104.00000000|4.00900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592916|104.00000000|39.87400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592917|103.99000000|20.02400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592918|103.99000000|35.53400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592919|103.99000000|13.78600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592920|103.99000000|5.20000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592921|103.99000000|3.73600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592922|103.98000000|40.76300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592923|103.98000000|31.72000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:02|0.060251|44592924|103.98000000|1.80900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.112559|44592925|104.05000000|12.50800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.33203|44592926|104.06000000|4.25500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.33203|44592927|104.06000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.375081|44592928|104.06000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.395936|44592929|104.07000000|9.80600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.395936|44592930|104.07000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.425779|44592931|104.06000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.76473|44592932|104.09000000|19.98200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.76473|44592933|104.09000000|7.44600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.777401|44592934|104.10000000|0.30000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.777401|44592935|104.07000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.777401|44592936|104.06000000|21.28900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.828097|44592937|104.08000000|11.35900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:03|0.831895|44592938|104.08000000|5.34100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:04|0.010675|44592939|104.11000000|1.13700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:04|0.456722|44592940|104.08000000|0.12600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:04|0.460481|44592941|104.08000000|2.13600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:05|0.023537|44592942|104.06000000|19.99200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:05|0.023537|44592943|104.06000000|0.76900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:05|0.876656|44592944|104.10000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:06|0.940199|44592945|104.06000000|1.00300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:07|0.685146|44592946|104.05000000|0.00400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:07|0.685146|44592947|104.05000000|4.78600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:08|0.491742|44592948|104.09000000|9.47600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:08|0.491742|44592949|104.09000000|9.70300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:08|0.965829|44592950|104.06000000|2.41500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:09|0.011664|44592951|104.09000000|4.32100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:09|0.765214|44592952|104.09000000|0.09700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:09|0.829078|44592953|104.06000000|1.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:10|0.3196|44592954|104.06000000|16.59500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:10|0.3196|44592955|104.06000000|12.49800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:10|0.3196|44592956|104.06000000|70.90700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:10|0.417616|44592957|104.06000000|2.41500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:10|0.636265|44592958|104.05000000|1.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:11|0.084097|44592959|104.04000000|0.17100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:12|0.188513|44592960|104.04000000|19.84300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:12|0.188513|44592961|104.04000000|25.15700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:12|0.240134|44592962|104.04000000|79.50400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:12|0.936705|44592963|104.05000000|6.29300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:12|0.936705|44592964|104.06000000|5.63700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:12|0.936705|44592965|104.06000000|1.61000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:12|0.985028|44592966|104.05000000|0.24100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:13|0.071638|44592967|104.03000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:13|0.071638|44592968|104.02000000|5.47200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:13|0.071638|44592969|104.02000000|16.69100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:13|0.317854|44592970|104.00000000|1.94300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:13|0.317854|44592971|104.00000000|1.18700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:13|0.317854|44592972|104.00000000|7.07900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:14|0.428281|44592973|104.05000000|0.96500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:14|0.603801|44592974|104.01000000|16.69200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:14|0.603801|44592975|104.01000000|133.44600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:14|0.756342|44592976|104.05000000|3.84500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:14|0.807825|44592977|104.02000000|28.37400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:14|0.807825|44592978|104.02000000|2.93400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:14|0.807825|44592979|104.02000000|6.41400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.007933|44592980|104.06000000|3.25300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.123745|44592981|104.07000000|4.35200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.123745|44592982|104.07000000|8.44700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.134558|44592983|104.07000000|4.61500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.142888|44592984|104.07000000|9.04200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.150988|44592985|104.07000000|4.74800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.162562|44592986|104.07000000|45.96100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.162562|44592987|104.07000000|8.26500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.183467|44592988|104.07000000|8.43500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.295673|44592989|104.08000000|11.47400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.299967|44592990|104.08000000|1.48500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.303679|44592991|104.08000000|3.74100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.316884|44592992|104.06000000|0.05700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.316884|44592993|104.05000000|13.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.316884|44592994|104.05000000|13.72400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.42989|44592995|104.11000000|13.01100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.62168|44592996|104.15000000|0.00400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.62168|44592997|104.16000000|1.94300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.62168|44592998|104.16000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.675571|44592999|104.17000000|12.51400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.675571|44593000|104.17000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.675571|44593001|104.19000000|2.41600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.675571|44593002|104.19000000|60.60000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.724569|44593003|104.12000000|6.15300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.823499|44593004|104.10000000|3.51800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.874464|44593005|104.10000000|10.83800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.874824|44593006|104.10000000|35.64400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.943152|44593007|104.12000000|4.54200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.975382|44593008|104.14000000|11.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.975394|44593009|104.14000000|9.01200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:15|0.975734|44593010|104.15000000|4.80400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.055594|44593011|104.18000000|0.46200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.085301|44593012|104.18000000|1.21800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.137586|44593013|104.18000000|8.71700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.190339|44593014|104.18000000|0.11300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.200849|44593015|104.18000000|3.90300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.200849|44593016|104.18000000|8.83000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.232718|44593017|104.17000000|13.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.232718|44593018|104.13000000|11.07700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.232718|44593019|104.13000000|3.76000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.232718|44593020|104.12000000|14.31200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.243239|44593021|104.20000000|32.30800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.243239|44593022|104.20000000|7.44700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.243239|44593023|104.21000000|2.81600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.336387|44593024|104.18000000|0.12000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.359733|44593025|104.21000000|4.80700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.359733|44593026|104.22000000|4.96400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.359733|44593027|104.22000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.359733|44593028|104.26000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.359733|44593029|104.27000000|7.00600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.359733|44593030|104.27000000|22.28500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.527279|44593031|104.20000000|39.08700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.571375|44593032|104.20000000|10.91300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.5922|44593033|104.18000000|12.88000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.5922|44593034|104.18000000|15.73100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.743425|44593035|104.24000000|1.37800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:16|0.867991|44593036|104.25000000|3.26600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.740234|44593037|104.26000000|5.23600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.844074|44593038|104.24000000|0.05700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.844185|44593039|104.21000000|5.20000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.949194|44593040|104.21000000|5.81700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:17|0.949194|44593041|104.21000000|14.36900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.018788|44593042|104.22000000|0.08600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.099236|44593043|104.20000000|31.46000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.192326|44593044|104.19000000|3.62400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.245509|44593045|104.18000000|9.09300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.252302|44593046|104.18000000|4.21100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.252302|44593047|104.18000000|246.84100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.269295|44593048|104.18000000|3.15900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.269295|44593049|104.16000000|1.94300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.269295|44593050|104.15000000|14.94700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.341363|44593051|104.16000000|0.93000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.531683|44593052|104.16000000|4.14500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.592973|44593053|104.16000000|0.04800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:18|0.973813|44593054|104.16000000|2.12300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.041531|44593055|104.16000000|8.05000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.041531|44593056|104.16000000|83.80200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.082279|44593057|104.16000000|3.71900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593058|104.16000000|162.47900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593059|104.13000000|1.64200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593060|104.13000000|1.79200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593061|104.12000000|19.21600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593062|104.12000000|0.05500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593063|104.11000000|1.78400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593064|104.11000000|39.70200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593065|104.11000000|74.76400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593066|104.11000000|5.20000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593067|104.11000000|3.72300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593068|104.11000000|1.94200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593069|104.10000000|10.38900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593070|104.10000000|2.90400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593071|104.10000000|1.99400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593072|104.10000000|7.06500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:19|0.116795|44593073|104.10000000|44.85000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.082064|44593074|104.09000000|0.95700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.082064|44593075|104.09000000|98.79700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.101412|44593076|104.09000000|15.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.704408|44593077|104.07000000|4.38500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.712754|44593078|104.07000000|0.06500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.745047|44593079|104.07000000|2.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.814|44593080|104.07000000|0.49900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:20|0.943518|44593081|104.07000000|149.95900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:21|0.208318|44593082|104.07000000|29.99100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:21|0.328945|44593083|104.08000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:21|0.328945|44593084|104.08000000|1.51800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:21|0.378997|44593085|104.07000000|1.38500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.139004|44593086|104.11000000|4.97300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.248963|44593087|104.10000000|7.49100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.284887|44593088|104.11000000|5.95500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.332039|44593089|104.12000000|0.45900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.376768|44593090|104.12000000|0.09100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.466517|44593091|104.08000000|40.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.4825|44593092|104.08000000|97.48700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.600879|44593093|104.08000000|5.20000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.604717|44593094|104.08000000|13.86900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.608964|44593095|104.08000000|5.31200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:22|0.613235|44593096|104.08000000|5.92900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.067597|44593097|104.08000000|0.08600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.371972|44593098|104.07000000|44.15800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.39096|44593099|104.07000000|10.81300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.395086|44593100|104.07000000|2.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.435633|44593101|104.07000000|6.93400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.447368|44593102|104.07000000|17.02600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.447368|44593103|104.07000000|5.54200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.456392|44593104|104.07000000|17.82100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.539816|44593105|104.07000000|12.80900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.99565|44593106|104.05000000|20.01200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:23|0.99565|44593107|104.05000000|191.98800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:24|0.208374|44593108|104.04000000|0.03900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.036745|44593109|104.05000000|0.03800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.235358|44593110|104.05000000|13.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.23686|44593111|104.05000000|3.66200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.279117|44593112|104.07000000|20.01800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.337764|44593113|104.04000000|2.40500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.356432|44593114|104.06000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.356432|44593115|104.08000000|8.95700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.603117|44593116|104.10000000|9.72400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.712326|44593117|104.10000000|2.78200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.712326|44593118|104.10000000|3.36800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.754174|44593119|104.10000000|9.63200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.754174|44593120|104.11000000|10.65500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.754174|44593121|104.11000000|1.94300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.754174|44593122|104.11000000|2.66500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.797892|44593123|104.09000000|10.20200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.797892|44593124|104.10000000|6.34000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.940133|44593125|104.09000000|3.50800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.940133|44593126|104.09000000|9.49200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.953149|44593127|104.09000000|3.50800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.953149|44593128|104.10000000|6.66000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.953149|44593129|104.10000000|12.48300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.977967|44593130|104.09000000|1.26100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.977967|44593131|104.10000000|0.05700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:25|0.977967|44593132|104.10000000|9.09200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.031026|44593133|104.09000000|1.24600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.112283|44593134|104.10000000|9.27600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.120558|44593135|104.10000000|3.72400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.120558|44593136|104.10000000|1.94300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.128233|44593137|104.11000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.128233|44593138|104.11000000|13.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.128233|44593139|104.11000000|5.20000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.128233|44593140|104.11000000|4.34500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.139685|44593141|104.11000000|3.72200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.147596|44593142|104.11000000|1.93300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.197291|44593143|104.12000000|10.65900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.303348|44593144|104.10000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.303348|44593145|104.11000000|2.31900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.303348|44593146|104.12000000|0.62700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.303348|44593147|104.13000000|3.89700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.416009|44593148|104.10000000|2.21300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.416009|44593149|104.09000000|2.57500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.420015|44593150|104.09000000|0.11600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.436546|44593151|104.09000000|6.35700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.44955|44593152|104.06000000|2.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.467115|44593153|104.08000000|2.47600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.481762|44593154|104.08000000|2.38700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:26|0.615644|44593155|104.10000000|4.82300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.332934|44593156|104.04000000|8.66700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.332934|44593157|104.04000000|2.68900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.332934|44593158|104.04000000|13.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.332934|44593159|104.04000000|16.64000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.500368|44593160|104.10000000|11.87700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.500368|44593161|104.12000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.500368|44593162|104.12000000|5.20000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.500368|44593163|104.13000000|10.46400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.500368|44593164|104.14000000|2.84300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.764097|44593165|104.08000000|1.29500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:27|0.800119|44593166|104.09000000|12.50600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:28|0.188026|44593167|104.12000000|1.92400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:28|0.200922|44593168|104.12000000|5.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:28|0.209621|44593169|104.12000000|75.55700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:28|0.227101|44593170|104.12000000|6.08500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:28|0.243849|44593171|104.12000000|161.43400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:28|0.827214|44593172|104.09000000|5.04100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:28|0.827214|44593173|104.09000000|5.51000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:29|0.181368|44593174|104.14000000|0.07700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:29|0.487018|44593175|104.14000000|14.32700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:29|0.746994|44593176|104.17000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:29|0.841854|44593177|104.18000000|4.15600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:29|0.841854|44593178|104.18000000|0.05700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:29|0.968509|44593179|104.19000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:29|0.98821|44593180|104.20000000|2.90100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.108281|44593181|104.20000000|27.10400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.145011|44593182|104.21000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.285225|44593183|104.19000000|12.28000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.316655|44593184|104.21000000|5.11500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.410204|44593185|104.20000000|1.95700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.410204|44593186|104.21000000|4.51300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.446251|44593187|104.18000000|2.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.621293|44593188|104.19000000|6.02300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.621293|44593189|104.20000000|16.69200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.621293|44593190|104.20000000|27.82000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.621293|44593191|104.20000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.81375|44593192|104.20000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.81375|44593193|104.20000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:30|0.834163|44593194|104.22000000|2.86800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:31|0.681463|44593195|104.22000000|11.84600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:31|0.681463|44593196|104.22000000|9.36400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:31|0.700249|44593197|104.22000000|10.62500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:31|0.771268|44593198|104.23000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:31|0.771268|44593199|104.23000000|14.08500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:32|0.226354|44593200|104.27000000|4.71700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:32|0.363605|44593201|104.26000000|0.17700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:32|0.36999|44593202|104.26000000|0.93100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:32|0.518552|44593203|104.25000000|2.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:32|0.837076|44593204|104.26000000|4.53100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.09004|44593205|104.24000000|1.70600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.148063|44593206|104.23000000|1.99400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.172285|44593207|104.23000000|41.73600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.189818|44593208|104.23000000|1.99400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.189818|44593209|104.23000000|2.11200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.194572|44593210|104.23000000|10.37600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.511313|44593211|104.25000000|2.09600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.532113|44593212|104.25000000|4.51400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.535953|44593213|104.25000000|4.90000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.543972|44593214|104.25000000|6.46800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.563233|44593215|104.25000000|2.41500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.586995|44593216|104.25000000|2.41500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.588106|44593217|104.25000000|4.58400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.902831|44593218|104.27000000|4.54400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:33|0.929259|44593219|104.27000000|5.23000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.081545|44593220|104.28000000|12.50800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.143034|44593221|104.28000000|11.69200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.143034|44593222|104.28000000|14.37600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.143034|44593223|104.28000000|0.05700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.143034|44593224|104.29000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.967112|44593225|104.25000000|0.51600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.967112|44593226|104.25000000|8.56100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.971217|44593227|104.25000000|2.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.974986|44593228|104.25000000|18.75400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.979425|44593229|104.25000000|5.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.9801|44593230|104.25000000|9.96300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.987583|44593231|104.25000000|3.91100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.9984|44593232|104.25000000|54.99300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.998418|44593233|104.25000000|25.65700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:34|0.998433|44593234|104.25000000|46.06900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.004527|44593235|104.25000000|42.85700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.008265|44593236|104.25000000|27.83100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.017437|44593237|104.25000000|4.40400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.017437|44593238|104.25000000|8.07700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.02982|44593239|104.25000000|0.48400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.067387|44593240|104.25000000|1.36700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.083876|44593241|104.22000000|30.07700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.188982|44593242|104.22000000|0.28200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.224027|44593243|104.23000000|2.11500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.294361|44593244|104.24000000|1.83800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.726953|44593245|104.23000000|3.19800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:35|0.95777|44593246|104.24000000|1.24000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:36|0.011154|44593247|104.26000000|1.24300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:36|0.04801|44593248|104.27000000|14.04200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:36|0.04801|44593249|104.27000000|8.17800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:36|0.404061|44593250|104.25000000|8.59700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:36|0.411942|44593251|104.25000000|6.85600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:36|0.433615|44593252|104.25000000|3.45600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:36|0.68824|44593253|104.24000000|1.49700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:36|0.68824|44593254|104.23000000|0.50300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:36|0.89886|44593255|104.22000000|0.08700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.268478|44593256|104.25000000|1.48900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.303077|44593257|104.25000000|1.23600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.317896|44593258|104.25000000|6.97900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.321811|44593259|104.25000000|0.60400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.329973|44593260|104.25000000|0.33600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.333845|44593261|104.25000000|0.00700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.338517|44593262|104.25000000|53.53900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:37|0.632314|44593263|104.23000000|2.83000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:38|0.292167|44593264|104.16000000|2.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:38|0.332362|44593265|104.17000000|41.58000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:38|0.400818|44593266|104.14000000|1.18900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:41|0.037393|44593267|104.16000000|0.69700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:41|0.049075|44593268|104.16000000|16.00300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:41|0.479684|44593269|104.14000000|0.00700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:41|0.582317|44593270|104.14000000|74.90500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:41|0.582317|44593271|104.14000000|4.80500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:41|0.596962|44593272|104.14000000|10.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:43|0.276717|44593273|104.14000000|1.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:43|0.830886|44593274|104.13000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.353885|44593275|104.11000000|77.54400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.353885|44593276|104.11000000|193.89600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.376432|44593277|104.11000000|19.70200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.386799|44593278|104.11000000|36.40200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.446091|44593279|104.10000000|38.34500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.661919|44593280|104.03000000|5.02000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.75561|44593281|104.03000000|7.88000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.772264|44593282|104.03000000|5.89200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.780227|44593283|104.05000000|12.49500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.780227|44593284|104.05000000|0.05700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.780227|44593285|104.06000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.930054|44593286|104.02000000|5.73900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.937834|44593287|104.05000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.963985|44593288|104.02000000|6.40000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:44|0.997061|44593289|104.06000000|0.17700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.497836|44593290|104.03000000|5.44400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.595007|44593291|104.06000000|12.93000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.698675|44593292|104.06000000|0.86800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.741678|44593293|104.02000000|10.25500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.741678|44593294|104.02000000|2.52100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:45|0.88219|44593295|104.01000000|0.53000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:46|0.28493|44593296|104.06000000|0.02000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:46|0.846229|44593297|104.06000000|2.88200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:46|0.871194|44593298|104.06000000|1.91200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:46|0.8796|44593299|104.06000000|8.08800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:46|0.88797|44593300|104.06000000|6.19500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.449005|44593301|104.07000000|0.05700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.449005|44593302|104.07000000|12.50600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.449005|44593303|104.08000000|19.98700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.449005|44593304|104.08000000|14.30100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.449005|44593305|104.09000000|19.24600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.470601|44593306|104.09000000|39.32200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.683289|44593307|104.09000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:47|0.803923|44593308|104.07000000|5.02200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:49|0.752058|44593309|104.08000000|6.40000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.045862|44593310|104.08000000|1.92800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593311|104.10000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593312|104.11000000|24.20000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593313|104.11000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593314|104.12000000|27.60000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593315|104.12000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593316|104.13000000|19.23900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593317|104.13000000|20.69500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593318|104.14000000|5.20000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593319|104.14000000|19.23900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593320|104.14000000|2.94100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593321|104.14000000|39.85400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593322|104.15000000|14.63200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593323|104.15000000|9.71600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593324|104.15000000|78.25100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593325|104.15000000|73.71300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593326|104.15000000|41.61600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593327|104.15000000|40.86000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593328|104.15000000|39.06700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593329|104.15000000|40.03600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593330|104.15000000|224.08600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593331|104.15000000|2.42900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593332|104.16000000|5.20000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593333|104.16000000|38.11600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593334|104.16000000|4.85800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.092589|44593335|104.16000000|26.25100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.269983|44593336|104.13000000|0.28500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.273551|44593337|104.13000000|15.35800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.273574|44593338|104.13000000|11.95700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.305436|44593339|104.14000000|13.19900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.305436|44593340|104.14000000|7.88000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.305436|44593341|104.13000000|12.50200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.317792|44593342|104.13000000|13.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.465555|44593343|104.14000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.465555|44593344|104.14000000|0.37500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.465555|44593345|104.14000000|0.05700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.465555|44593346|104.14000000|0.41700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.465555|44593347|104.14000000|0.41100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.465555|44593348|104.14000000|0.42700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.4736|44593349|104.14000000|0.37100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.4736|44593350|104.14000000|0.41100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.4736|44593351|104.14000000|0.40300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.4736|44593352|104.15000000|15.16900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.494596|44593353|104.14000000|0.37300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.494596|44593354|104.14000000|0.37500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.511203|44593355|104.14000000|0.37300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.515607|44593356|104.14000000|0.00400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.566032|44593357|104.15000000|12.43100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.566032|44593358|104.15000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.801913|44593359|104.13000000|22.79900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.801913|44593360|104.13000000|9.10000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:50|0.801913|44593361|104.13000000|13.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.576871|44593362|104.14000000|2.48600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.58475|44593363|104.15000000|14.21400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.603921|44593364|104.14000000|1.24700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.603921|44593365|104.15000000|2.48600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.603921|44593366|104.16000000|2.68200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.614792|44593367|104.16000000|2.55000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.646321|44593368|104.15000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.686449|44593369|104.16000000|16.70000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.795151|44593370|104.14000000|9.86400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.806749|44593371|104.14000000|7.12000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.897337|44593372|104.15000000|13.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.897337|44593373|104.15000000|10.90000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:51|0.925768|44593374|104.15000000|10.90000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.253997|44593375|104.17000000|0.99100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.311898|44593376|104.17000000|10.42700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.311898|44593377|104.17000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.311898|44593378|104.17000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.364713|44593379|104.17000000|7.41700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.469184|44593380|104.18000000|33.50000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.482281|44593381|104.18000000|6.13500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.499293|44593382|104.18000000|14.18900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.658183|44593383|104.17000000|1.37700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.733042|44593384|104.17000000|8.62300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.774095|44593385|104.17000000|12.49500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.774095|44593386|104.17000000|2.93700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.774173|44593387|104.17000000|2.19200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.774173|44593388|104.16000000|5.42300000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.774173|44593389|104.16000000|68.86900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.77421|44593390|104.16000000|14.69000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.774225|44593391|104.16000000|9.99600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.774259|44593392|104.16000000|26.35600000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.774333|44593393|104.16000000|38.54800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.774522|44593394|104.16000000|13.20000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.777937|44593395|104.16000000|14.42000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.790543|44593396|104.16000000|12.49500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.847631|44593397|104.14000000|7.13800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.855431|44593398|104.14000000|63.94500000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.893048|44593399|104.13000000|13.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.893048|44593400|104.13000000|5.20000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.893048|44593401|104.13000000|8.67300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.893048|44593402|104.14000000|3.95000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.893048|44593403|104.14000000|6.90200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:52|0.893048|44593404|104.14000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:53|0.283413|44593405|104.15000000|0.05700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:54|0.814243|44593406|104.16000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:54|0.814243|44593407|104.16000000|10.90000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:54|0.818765|44593408|104.17000000|5.30500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:54|0.826458|44593409|104.17000000|5.59500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:54|0.899291|44593410|104.18000000|3.29900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:54|0.912307|44593411|104.18000000|7.41500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:54|0.915874|44593412|104.18000000|12.45800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.573285|44593413|104.18000000|22.42600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.57809|44593414|104.18000000|0.76700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.57809|44593415|104.18000000|14.18100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.618481|44593416|104.18000000|1.68400000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.663916|44593417|104.19000000|10.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.685316|44593418|104.20000000|1.66500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.702092|44593419|104.20000000|7.57000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.776503|44593420|104.20000000|1.66500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.98579|44593421|104.21000000|1.06100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:55|0.98579|44593422|104.21000000|0.05700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:56|0.182511|44593423|104.21000000|1.70800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:56|0.207481|44593424|104.21000000|2.65200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:56|0.207481|44593425|104.21000000|4.63300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:56|0.830978|44593426|104.19000000|2.87800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:56|0.843559|44593427|104.19000000|9.61800000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:56|0.843559|44593428|104.19000000|0.38200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.019809|44593429|104.22000000|10.90000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.019809|44593430|104.22000000|14.60900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.022897|44593431|104.23000000|5.00000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.031868|44593432|104.23000000|12.49600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.031868|44593433|104.24000000|2.35600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.035884|44593434|104.25000000|4.71200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.050884|44593435|104.25000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.050884|44593436|104.26000000|9.42400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.050884|44593437|104.26000000|0.03700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.050884|44593438|104.26000000|1.16700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.056036|44593439|104.26000000|1.16600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.056036|44593440|104.26000000|10.90000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.05979|44593441|104.28000000|14.38400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.066635|44593442|104.26000000|1.16600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.066819|44593443|104.26000000|6.71400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.068468|44593444|104.25000000|5.20000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.068468|44593445|104.24000000|13.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.072353|44593446|104.24000000|11.23900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.084946|44593447|104.24000000|20.56100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.127592|44593448|104.28000000|2.05100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.192624|44593449|104.29000000|14.49100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.296666|44593450|104.31000000|9.06500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.296666|44593451|104.31000000|4.56800000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.619516|44593452|104.29000000|7.88000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.619516|44593453|104.29000000|1.77900000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.873875|44593454|104.34000000|0.88600000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.890595|44593455|104.35000000|10.53300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.890595|44593456|104.35000000|7.88000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:57|0.890595|44593457|104.35000000|4.83900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.028305|44593458|104.35000000|5.92000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.086239|44593459|104.34000000|2.06100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.09042|44593460|104.34000000|2.06100000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.11164|44593461|104.34000000|8.83900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.115801|44593462|104.34000000|1.23900000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.135998|44593463|104.34000000|1.72200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.14341|44593464|104.34000000|1.86300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.151109|44593465|104.34000000|6.22000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.155281|44593466|104.34000000|1.09500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.155281|44593467|104.35000000|3.58500000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.195323|44593468|104.36000000|27.82000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.244553|44593469|104.36000000|3.31700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.300082|44593470|104.36000000|7.58300000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.645306|44593471|104.37000000|16.69200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:41:58|0.645306|44593472|104.37000000|10.90000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:00|0.215588|44593473|104.36000000|2.39100000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:00|0.228861|44593474|104.36000000|50.00000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:00|0.229155|44593475|104.36000000|1.87000000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:00|0.237717|44593476|104.36000000|0.00700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:00|0.242075|44593477|104.36000000|0.00700000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:00|0.245756|44593478|104.36000000|0.71200000|2
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:00|0.475855|44593479|104.35000000|0.05700000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:00|0.475855|44593480|104.35000000|10.90000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:00|0.475855|44593481|104.36000000|27.39200000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:00|0.475855|44593482|104.36000000|16.26400000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:01|0.601376|44593483|104.37000000|0.49000000|0
1646192521|2022-03-02 03:42:01|2022-03-02 03:42:01|0.806057|44593484|104.36000000|0.09600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593796|104.52000000|38.34100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593797|104.52000000|10.90000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593798|104.53000000|0.37700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593799|104.53000000|14.16500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593800|104.53000000|58.41100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593801|104.53000000|0.19200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593802|104.53000000|2.50600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593803|104.53000000|19.16800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593804|104.53000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593805|104.53000000|39.71200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593806|104.54000000|9.71600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593807|104.54000000|5.01100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593808|104.54000000|14.72500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593809|104.55000000|0.29200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593810|104.55000000|0.47900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593811|104.55000000|0.29300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593812|104.55000000|0.01400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593813|104.55000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593814|104.55000000|76.72800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593815|104.55000000|41.40600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593816|104.55000000|39.71300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593817|104.56000000|0.48400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593818|104.56000000|0.12500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593819|104.56000000|0.31100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593820|104.56000000|0.09800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593821|104.56000000|7.80500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593822|104.56000000|79.74100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593823|104.56000000|10.02300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593824|104.57000000|0.29100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593825|104.57000000|0.29400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593826|104.57000000|0.40000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593827|104.57000000|0.10700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593828|104.57000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593829|104.57000000|13.92900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593830|104.58000000|0.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593831|104.58000000|39.94100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593832|104.58000000|38.36900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593833|104.58000000|40.46500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593834|104.59000000|0.33600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593835|104.59000000|0.10100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593836|104.59000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.768317|44593837|104.59000000|164.40700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.828477|44593838|104.51000000|9.58000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.970401|44593839|104.52000000|10.90000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:18|0.970401|44593840|104.52000000|10.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.127025|44593841|104.53000000|13.91100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.150357|44593842|104.52000000|250.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.150357|44593843|104.51000000|13.52800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.150357|44593844|104.51000000|4.19200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.174994|44593845|104.51000000|0.05700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.174994|44593846|104.51000000|12.45900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.196747|44593847|104.51000000|0.05700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.197407|44593848|104.51000000|7.75300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.204358|44593849|104.51000000|10.79100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.211859|44593850|104.51000000|12.45900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.214529|44593851|104.51000000|179.57900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.214618|44593852|104.51000000|39.36100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.218656|44593853|104.48000000|7.88000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.221953|44593854|104.52000000|2.24500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.221953|44593855|104.52000000|4.49500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.222007|44593856|104.48000000|0.12600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.225848|44593857|104.52000000|2.05100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.225874|44593858|104.48000000|11.85700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.225874|44593859|104.48000000|1.67800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.272839|44593860|104.49000000|0.60500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.279685|44593861|104.49000000|13.46600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.280327|44593862|104.49000000|0.81400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.285912|44593863|104.49000000|1.10100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.290195|44593864|104.48000000|18.25000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.290195|44593865|104.48000000|21.22300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.294335|44593866|104.48000000|0.86600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.306399|44593867|104.48000000|68.03800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.309929|44593868|104.48000000|13.02000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.310256|44593869|104.48000000|146.85300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.314845|44593870|104.45000000|42.38700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.418599|44593871|104.42000000|3.43100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.418599|44593872|104.41000000|5.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.418599|44593873|104.40000000|7.88000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.418599|44593874|104.39000000|1.49100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.418599|44593875|104.39000000|1.94300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.527089|44593876|104.41000000|0.01000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.527577|44593877|104.38000000|4.53100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:19|0.88625|44593878|104.38000000|9.19400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:20|0.058916|44593879|104.36000000|0.09600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:20|0.058916|44593880|104.34000000|4.84700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:20|0.130805|44593881|104.38000000|1.30300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:20|0.130805|44593882|104.39000000|4.42500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:20|0.195681|44593883|104.36000000|0.09600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:20|0.3084|44593884|104.41000000|11.58900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:20|0.490143|44593885|104.40000000|1.71000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:20|0.490143|44593886|104.39000000|2.35100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:20|0.490143|44593887|104.39000000|5.92400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:20|0.75786|44593888|104.42000000|0.14600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:21|0.170784|44593889|104.40000000|10.90000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:21|0.576495|44593890|104.42000000|0.22400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:21|0.57677|44593891|104.41000000|0.10600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:21|0.57677|44593892|104.39000000|7.88000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:21|0.57677|44593893|104.39000000|20.31600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:21|0.942474|44593894|104.40000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:21|0.976223|44593895|104.40000000|9.79900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.005111|44593896|104.40000000|6.90100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.107205|44593897|104.40000000|2.59500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.132636|44593898|104.39000000|0.05700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.132636|44593899|104.39000000|45.72400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.132636|44593900|104.38000000|21.81300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.210873|44593901|104.33000000|26.19100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.214553|44593902|104.36000000|0.47900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.214698|44593903|104.33000000|5.30600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.372407|44593904|104.33000000|3.17400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.389274|44593905|104.31000000|4.96300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.426453|44593906|104.30000000|1.94300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.462687|44593907|104.30000000|0.09600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.510571|44593908|104.29000000|7.62500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.56984|44593909|104.26000000|0.99800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.58321|44593910|104.28000000|12.36900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.60531|44593911|104.28000000|4.33100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.715965|44593912|104.28000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.745625|44593913|104.31000000|19.94200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.766606|44593914|104.31000000|1.50800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.78022|44593915|104.31000000|3.97900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.784303|44593916|104.31000000|15.99300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.83479|44593917|104.33000000|56.54900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.841673|44593918|104.33000000|22.10400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.854937|44593919|104.33000000|6.89400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.858109|44593920|104.33000000|61.65300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:22|0.958037|44593921|104.35000000|1.10400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.159873|44593922|104.35000000|0.66200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.255294|44593923|104.36000000|2.94900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.332259|44593924|104.35000000|1.85200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.332259|44593925|104.35000000|8.15100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.566328|44593926|104.36000000|11.10700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.566328|44593927|104.36000000|1.91400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.651696|44593928|104.39000000|1.94300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.672825|44593929|104.39000000|14.75700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:23|0.730332|44593930|104.41000000|45.72400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.05116|44593931|104.38000000|10.07400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.426437|44593932|104.39000000|0.28800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.546944|44593933|104.39000000|0.34600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.546963|44593934|104.39000000|0.10400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.560429|44593935|104.42000000|0.05700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.560429|44593936|104.43000000|1.57800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.569137|44593937|104.43000000|1.63500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.572906|44593938|104.43000000|5.46600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.585199|44593939|104.45000000|11.99600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.593276|44593940|104.45000000|2.13900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.593276|44593941|104.45000000|1.94300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.644912|44593942|104.46000000|7.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.644912|44593943|104.46000000|0.90500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.644912|44593944|104.46000000|6.00500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.644912|44593945|104.47000000|20.73000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.786324|44593946|104.46000000|4.52200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.846584|44593947|104.46000000|0.01200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:24|0.850102|44593948|104.47000000|14.46100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.013259|44593949|104.48000000|33.69900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.039209|44593950|104.48000000|20.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.045009|44593951|104.48000000|5.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.046861|44593952|104.48000000|61.65300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.046885|44593953|104.48000000|33.69900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.052354|44593954|104.48000000|129.64800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.130981|44593955|104.47000000|4.34100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.249037|44593956|104.43000000|7.88000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.249037|44593957|104.43000000|36.35500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.252779|44593958|104.43000000|4.06600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.323632|44593959|104.43000000|0.75900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.402783|44593960|104.43000000|6.51700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.955423|44593961|104.46000000|0.02300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:25|0.984164|44593962|104.46000000|0.47300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.000415|44593963|104.47000000|5.68100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.086474|44593964|104.48000000|10.03400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.086474|44593965|104.48000000|7.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.18686|44593966|104.48000000|7.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.632588|44593967|104.46000000|0.12700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.644617|44593968|104.43000000|4.75700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.6616|44593969|104.46000000|16.57300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.677838|44593970|104.44000000|0.51800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.711962|44593971|104.46000000|0.05700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.761934|44593972|104.47000000|16.26400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.761934|44593973|104.47000000|12.45700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.761934|44593974|104.48000000|5.12000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.761934|44593975|104.48000000|7.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.761934|44593976|104.49000000|16.04500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.838546|44593977|104.49000000|0.00900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:26|0.99167|44593978|104.49000000|14.58300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.146609|44593979|104.52000000|13.58600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.583587|44593980|104.53000000|10.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.583587|44593981|104.53000000|13.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.667373|44593982|104.49000000|7.88000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.667373|44593983|104.49000000|0.69800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.849482|44593984|104.54000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.849482|44593985|104.54000000|0.64800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:27|0.863072|44593986|104.54000000|12.35200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.354305|44593987|104.52000000|0.91600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.422309|44593988|104.51000000|10.92800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.427081|44593989|104.51000000|5.87100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.432196|44593990|104.51000000|3.73200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.436262|44593991|104.51000000|25.19300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.77183|44593992|104.48000000|0.10500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.77183|44593993|104.48000000|19.91900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.87713|44593994|104.46000000|14.18000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.962853|44593995|104.50000000|16.69200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:28|0.962853|44593996|104.50000000|9.19600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.244532|44593997|104.46000000|5.75400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.244532|44593998|104.46000000|6.22800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.244532|44593999|104.46000000|103.01800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.579961|44594000|104.49000000|0.05700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.579961|44594001|104.49000000|12.45200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.579961|44594002|104.50000000|27.82000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.579961|44594003|104.50000000|7.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.619823|44594004|104.49000000|12.50900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:30|0.851966|44594005|104.49000000|0.33000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:31|0.377989|44594006|104.49000000|3.86100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:32|0.707712|44594007|104.44000000|7.88000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:32|0.707712|44594008|104.44000000|0.28700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:32|0.752853|44594009|104.44000000|10.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:32|0.75713|44594010|104.44000000|15.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:32|0.761008|44594011|104.44000000|5.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:32|0.764878|44594012|104.44000000|10.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:32|0.816699|44594013|104.44000000|10.28700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:32|0.95748|44594014|104.43000000|0.10500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:33|0.174936|44594015|104.41000000|14.39200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:33|0.236311|44594016|104.41000000|11.30800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:33|0.991937|44594017|104.41000000|0.21000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:34|0.169397|44594018|104.39000000|2.51800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:34|0.734761|44594019|104.40000000|2.21600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:34|0.754706|44594020|104.40000000|58.93700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:34|0.877558|44594021|104.41000000|0.87900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:35|0.267902|44594022|104.41000000|15.82100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:35|0.714517|44594023|104.41000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:35|0.754406|44594024|104.41000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:35|0.792458|44594025|104.41000000|16.45900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:35|0.92221|44594026|104.41000000|0.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:36|0.404002|44594027|104.40000000|2.87200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.129674|44594028|104.41000000|0.23700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.251283|44594029|104.43000000|27.39200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.251283|44594030|104.44000000|7.70100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.301022|44594031|104.42000000|8.99900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.31421|44594032|104.42000000|7.70100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.402912|44594033|104.44000000|6.99100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:37|0.994096|44594034|104.42000000|7.09900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:38|0.515103|44594035|104.42000000|36.13300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:38|0.518927|44594036|104.42000000|3.71300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:38|0.527413|44594037|104.42000000|20.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:39|0.052493|44594038|104.40000000|1.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:40|0.981508|44594039|104.43000000|0.92400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.077786|44594040|104.41000000|14.27100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.101774|44594041|104.41000000|2.42900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.113483|44594042|104.40000000|0.23500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.113483|44594043|104.40000000|1.98400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.113483|44594044|104.40000000|0.98700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.113483|44594045|104.40000000|0.49700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.520983|44594046|104.40000000|173.79200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.538246|44594047|104.40000000|75.71100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.538246|44594048|104.40000000|0.49700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.617464|44594049|104.38000000|94.33400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.628966|44594050|104.38000000|4.39500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.662563|44594051|104.38000000|5.93600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.708823|44594052|104.38000000|9.50700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.960781|44594053|104.39000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.972672|44594054|104.40000000|11.13200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.984689|44594055|104.40000000|16.26000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.984689|44594056|104.41000000|0.26300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.984689|44594057|104.41000000|10.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:41|0.984689|44594058|104.41000000|0.05700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:42|0.012639|44594059|104.39000000|5.12800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:42|0.01699|44594060|104.39000000|6.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:42|0.024941|44594061|104.39000000|5.56800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:42|0.516007|44594062|104.41000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:42|0.589612|44594063|104.41000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.109126|44594064|104.43000000|19.95300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.109126|44594065|104.43000000|7.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.396573|44594066|104.43000000|0.01000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.495403|44594067|104.43000000|3.46200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.585248|44594068|104.42000000|4.19200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.60479|44594069|104.42000000|0.88300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.655273|44594070|104.43000000|16.69200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.68219|44594071|104.44000000|127.60000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.701787|44594072|104.44000000|16.70700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.722897|44594073|104.44000000|2.89300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.740458|44594074|104.45000000|10.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.788573|44594075|104.45000000|1.29800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.807646|44594076|104.46000000|0.57300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.887392|44594077|104.46000000|5.74600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:43|0.896921|44594078|104.46000000|8.30900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:44|0.222221|44594079|104.50000000|1.01900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:44|0.343764|44594080|104.46000000|0.28700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.333248|44594081|104.47000000|1.96700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.491753|44594082|104.47000000|1.10000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.613533|44594083|104.47000000|0.91700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.631593|44594084|104.46000000|1.80400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.631593|44594085|104.46000000|13.19600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.637539|44594086|104.46000000|61.71700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.673431|44594087|104.46000000|8.01400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.715527|44594088|104.47000000|239.52400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.896038|44594089|104.47000000|0.08600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.915446|44594090|104.44000000|13.50200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:45|0.915446|44594091|104.44000000|226.04600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.176049|44594092|104.41000000|1.94300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.176049|44594093|104.41000000|7.08400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.176049|44594094|104.41000000|230.54900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.281659|44594095|104.44000000|3.02500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.355182|44594096|104.45000000|5.55700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594097|104.43000000|2.50700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594098|104.42000000|2.30200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594099|104.42000000|7.64600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594100|104.41000000|9.84400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594101|104.41000000|7.88000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594102|104.41000000|8.60400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594103|104.40000000|11.56200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594104|104.40000000|39.71500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594105|104.40000000|19.94500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594106|104.40000000|27.51300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.378759|44594107|104.40000000|102.03700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.382689|44594108|104.45000000|11.14300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.421695|44594109|104.44000000|4.12800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.585346|44594110|104.42000000|1.65600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.585346|44594111|104.41000000|1.68100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.585346|44594112|104.41000000|8.30400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.617001|44594113|104.43000000|1.90600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:46|0.625724|44594114|104.44000000|5.51700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.230246|44594115|104.41000000|1.25100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.237295|44594116|104.44000000|0.82500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.246881|44594117|104.44000000|5.85800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.258552|44594118|104.44000000|85.92000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.269787|44594119|104.44000000|1.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.315736|44594120|104.45000000|0.54200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.33126|44594121|104.45000000|5.69300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.347065|44594122|104.45000000|10.46500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.499553|44594123|104.45000000|12.46000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.719484|44594124|104.45000000|6.09200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.920162|44594125|104.46000000|2.88200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.960555|44594126|104.46000000|1.25200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.990938|44594127|104.43000000|2.10700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:47|0.990938|44594128|104.43000000|7.93500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.002968|44594129|104.46000000|1.23400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.070166|44594130|104.47000000|10.47200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.170897|44594131|104.47000000|6.22800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.224038|44594132|104.46000000|1.55400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.224038|44594133|104.45000000|1.55200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.224038|44594134|104.45000000|6.01600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.224038|44594135|104.44000000|1.14100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.224038|44594136|104.44000000|8.53100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.224038|44594137|104.44000000|220.70300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.362949|44594138|104.46000000|8.67200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.454612|44594139|104.47000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.648098|44594140|104.46000000|0.33300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:48|0.692936|44594141|104.49000000|1.67100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:49|0.116784|44594142|104.49000000|2.95300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:49|0.470251|44594143|104.46000000|0.82500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:49|0.810502|44594144|104.44000000|239.49200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:49|0.871275|44594145|104.42000000|4.11400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:50|0.126433|44594146|104.42000000|7.02800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:50|0.126433|44594147|104.42000000|232.49100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:50|0.169443|44594148|104.44000000|1.30100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:50|0.366655|44594149|104.44000000|1.85700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:50|0.366655|44594150|104.44000000|12.45300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:50|0.4699|44594151|104.45000000|2.54900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:50|0.4699|44594152|104.45000000|1.67000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:50|0.509967|44594153|104.46000000|1.84200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:50|0.804353|44594154|104.46000000|0.71800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:51|0.966459|44594155|104.48000000|0.48100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:52|0.002025|44594156|104.48000000|13.03000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:52|0.168568|44594157|104.44000000|0.46100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:52|0.371973|44594158|104.47000000|2.12300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:52|0.997475|44594159|104.49000000|0.70500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:52|0.997475|44594160|104.49000000|12.45300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.120673|44594161|104.49000000|1.25400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.152469|44594162|104.47000000|12.45300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.17002|44594163|104.49000000|1.23900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.315423|44594164|104.49000000|0.61100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.320085|44594165|104.50000000|4.69700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.392538|44594166|104.49000000|0.60800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.502115|44594167|104.50000000|7.01900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.502115|44594168|104.50000000|1.37800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.533803|44594169|104.47000000|4.48900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.537642|44594170|104.50000000|19.06200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.616653|44594171|104.50000000|3.50700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.733263|44594172|104.47000000|1.18600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.733263|44594173|104.47000000|238.23100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.785387|44594174|104.49000000|2.61200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.785387|44594175|104.50000000|7.83900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.785387|44594176|104.50000000|3.29000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.888883|44594177|104.51000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.9359|44594178|104.48000000|3.35100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:53|0.997528|44594179|104.50000000|9.48500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.167209|44594180|104.51000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.178343|44594181|104.48000000|1.35600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.195279|44594182|104.51000000|14.48500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.206409|44594183|104.51000000|2.21500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.535894|44594184|104.52000000|2.11900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.58536|44594185|104.52000000|1.23700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.598401|44594186|104.50000000|2.08200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.720069|44594187|104.52000000|1.19800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.881109|44594188|104.52000000|1.18400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:54|0.924955|44594189|104.52000000|1.17000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.285123|44594190|104.54000000|0.50000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.285123|44594191|104.54000000|1.94300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.285123|44594192|104.54000000|12.45300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.717691|44594193|104.55000000|11.21900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.725306|44594194|104.53000000|12.45300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.744809|44594195|104.55000000|4.83800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.748937|44594196|104.55000000|7.87700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.76424|44594197|104.56000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.76424|44594198|104.56000000|2.54900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.76424|44594199|104.56000000|14.06300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:55|0.943358|44594200|104.57000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.248169|44594201|104.59000000|5.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.248169|44594202|104.59000000|24.44200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.248169|44594203|104.59000000|0.57700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.248169|44594204|104.59000000|14.19100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.358874|44594205|104.60000000|0.29000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.358874|44594206|104.60000000|2.38400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.358874|44594207|104.60000000|4.87600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.358874|44594208|104.60000000|67.77100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.358893|44594209|104.60000000|181.84000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.382178|44594210|104.60000000|83.26600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.382355|44594211|104.60000000|181.84100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.390536|44594212|104.60000000|98.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.390649|44594213|104.60000000|0.56500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.39568|44594214|104.60000000|130.15600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.395973|44594215|104.60000000|28.54200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.395973|44594216|104.60000000|1.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.395973|44594217|104.60000000|5.21000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.411314|44594218|104.60000000|31.39100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.426171|44594219|104.60000000|0.55600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.426171|44594220|104.60000000|0.19400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.426171|44594221|104.60000000|267.02600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.426171|44594222|104.61000000|0.02500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.426171|44594223|104.61000000|0.49100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.426171|44594224|104.61000000|0.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.426171|44594225|104.61000000|0.24500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.442371|44594226|104.62000000|0.08600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.456053|44594227|104.60000000|10.12100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.508024|44594228|104.60000000|61.48000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.511591|44594229|104.60000000|0.76500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.511636|44594230|104.60000000|28.11600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.515269|44594231|104.60000000|18.31200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.552999|44594232|104.60000000|20.16200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.556405|44594233|104.60000000|35.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.559967|44594234|104.60000000|5.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.568808|44594235|104.60000000|5.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.572733|44594236|104.60000000|1.91400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.572852|44594237|104.60000000|57.58900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.578845|44594238|104.60000000|19.60500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.581576|44594239|104.60000000|165.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.586331|44594240|104.60000000|7.21100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.630097|44594241|104.60000000|15.85200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.630489|44594242|104.60000000|32.46000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.635278|44594243|104.60000000|43.87800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.638178|44594244|104.60000000|24.92000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.659663|44594245|104.60000000|43.59100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.663437|44594246|104.60000000|13.65000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.687533|44594247|104.60000000|4.04000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.691227|44594248|104.60000000|4.40900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.695105|44594249|104.60000000|4.31200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.70758|44594250|104.60000000|8.91500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.715675|44594251|104.60000000|5.55600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.729271|44594252|104.60000000|12.40800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:56|0.89063|44594253|104.60000000|239.09400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.075629|44594254|104.59000000|19.13300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.075629|44594255|104.59000000|121.76500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.099174|44594256|104.59000000|128.23500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.37035|44594257|104.58000000|38.07500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.549139|44594258|104.57000000|7.33100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.568916|44594259|104.57000000|6.11900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.568916|44594260|104.56000000|1.94300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.568916|44594261|104.56000000|23.39800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.589078|44594262|104.55000000|1.63500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.685701|44594263|104.54000000|19.91900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.79449|44594264|104.53000000|45.72400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.79449|44594265|104.53000000|13.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:57|0.830349|44594266|104.52000000|12.44800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.177227|44594267|104.54000000|3.65100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.177227|44594268|104.53000000|31.46000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.177227|44594269|104.52000000|13.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.394236|44594270|104.57000000|1.81900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.790232|44594271|104.59000000|0.19200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.911403|44594272|104.59000000|2.38700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.963565|44594273|104.60000000|0.06700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.963565|44594274|104.60000000|4.88100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:58|0.965447|44594275|104.60000000|1.35000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.002164|44594276|104.60000000|2.79300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.027206|44594277|104.59000000|0.61700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.027206|44594278|104.60000000|3.97600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.043199|44594279|104.59000000|0.61300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.043199|44594280|104.61000000|0.73700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.043232|44594281|104.57000000|2.21100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.097023|44594282|104.60000000|0.38300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.097023|44594283|104.60000000|12.31600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.137585|44594284|104.61000000|1.81200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.248805|44594285|104.61000000|0.26700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.253105|44594286|104.59000000|1.49400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.256837|44594287|104.58000000|1.45900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.714051|44594288|104.62000000|0.16600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.714051|44594289|104.62000000|0.02400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.714051|44594290|104.62000000|0.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.714051|44594291|104.62000000|0.14900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.714051|44594292|104.62000000|0.83700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.714051|44594293|104.62000000|15.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.714051|44594294|104.63000000|0.49200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.714051|44594295|104.63000000|1.09000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.714051|44594296|104.63000000|0.24400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:42:59|0.714051|44594297|104.63000000|0.77400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.168884|44594298|104.63000000|0.19600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.168884|44594299|104.63000000|0.02600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594300|104.63000000|0.07100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594301|104.63000000|13.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594302|104.63000000|36.31100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594303|104.64000000|0.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594304|104.64000000|3.63600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594305|104.64000000|0.06700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594306|104.65000000|0.29100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594307|104.65000000|0.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594308|104.65000000|0.48900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594309|104.65000000|0.01000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594310|104.66000000|0.31700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594311|104.66000000|0.23300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594312|104.66000000|0.38700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594313|104.66000000|0.29100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594314|104.66000000|0.01300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594315|104.66000000|0.08000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594316|104.66000000|0.13100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594317|104.66000000|0.71800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.200705|44594318|104.66000000|7.17700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.542886|44594319|104.60000000|3.64900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594320|104.61000000|3.59600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594321|104.62000000|2.86400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594322|104.62000000|13.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594323|104.62000000|12.44100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594324|104.65000000|6.30800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594325|104.65000000|3.23200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594326|104.65000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594327|104.66000000|2.82300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594328|104.66000000|1.94300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594329|104.66000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594330|104.66000000|17.16100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594331|104.67000000|0.58900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594332|104.67000000|1.97000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594333|104.67000000|0.95800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594334|104.67000000|0.01000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594335|104.67000000|0.02300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594336|104.67000000|14.44700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594337|104.67000000|24.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594338|104.67000000|39.66400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594339|104.68000000|0.23700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594340|104.68000000|0.58200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594341|104.68000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594342|104.68000000|13.69900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594343|104.69000000|0.19700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594344|104.69000000|0.28900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594345|104.69000000|0.81300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594346|104.69000000|0.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594347|104.69000000|2.54900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594348|104.69000000|39.66400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594349|104.69000000|7.39600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594350|104.70000000|0.87100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594351|104.70000000|4.87100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594352|104.70000000|4.95100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594353|104.70000000|4.90200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594354|104.70000000|34.50000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594355|104.70000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594356|104.70000000|39.07800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594357|104.71000000|0.14700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594358|104.71000000|50.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594359|104.71000000|19.13200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594360|104.71000000|76.21100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594361|104.71000000|40.55800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594362|104.71000000|40.23700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594363|104.71000000|14.64600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594364|104.71000000|39.66400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594365|104.72000000|0.56600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594366|104.72000000|0.48900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594367|104.72000000|3.25700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594368|104.72000000|0.28700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594369|104.72000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594370|104.72000000|9.71600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594371|104.72000000|147.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594372|104.72000000|12.95900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594373|104.72000000|6.78300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594374|104.72000000|55.29500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594375|104.73000000|0.43600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594376|104.73000000|0.29300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594377|104.73000000|1.11300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594378|104.73000000|0.35900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594379|104.73000000|42.00500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594380|104.73000000|42.13200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594381|104.73000000|72.63400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594382|104.73000000|41.07500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594383|104.73000000|14.32300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594384|104.73000000|19.13200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594385|104.74000000|0.02500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594386|104.74000000|0.45700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594387|104.74000000|0.56600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594388|104.74000000|3.78700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594389|104.74000000|210.07900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594390|104.74000000|0.00800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594391|104.74000000|0.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594392|104.74000000|17.38400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594393|104.74000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594394|104.74000000|4.69300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594395|104.74000000|2.34700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594396|104.74000000|90.84200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594397|104.74000000|41.62500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594398|104.75000000|0.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594399|104.75000000|5.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594400|104.75000000|0.36700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.597522|44594401|104.75000000|462.18200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.644489|44594402|104.65000000|9.76500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.648601|44594403|104.62000000|12.04100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.769173|44594404|104.67000000|7.97400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.785077|44594405|104.67000000|13.54100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.789859|44594406|104.69000000|11.89700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.851439|44594407|104.68000000|12.44100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.851439|44594408|104.67000000|16.46800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.851439|44594409|104.66000000|9.58200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:00|0.851439|44594410|104.65000000|12.99700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:01|0.086302|44594411|104.63000000|0.13900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:01|0.106738|44594412|104.67000000|0.22400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:01|0.234437|44594413|104.64000000|2.11400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:01|0.928836|44594414|104.65000000|2.53300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:01|0.928836|44594415|104.66000000|2.49200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:01|0.954152|44594416|104.65000000|0.02900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:01|0.958173|44594417|104.65000000|17.99800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:02|0.298229|44594418|104.65000000|0.06700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:02|0.475458|44594419|104.65000000|0.01000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:02|0.525936|44594420|104.65000000|35.71400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:02|0.525936|44594421|104.65000000|10.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:02|0.830119|44594422|104.65000000|0.28700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.0297|44594423|104.65000000|0.71700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.155007|44594424|104.64000000|0.23900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.155007|44594425|104.64000000|80.67500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.174663|44594426|104.64000000|4.15500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.178785|44594427|104.64000000|165.17000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.208711|44594428|104.63000000|3.69300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.29935|44594429|104.64000000|0.38200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.734302|44594430|104.62000000|0.07600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:03|0.832403|44594431|104.62000000|0.09600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:04|0.10684|44594432|104.58000000|19.91100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:04|0.10684|44594433|104.58000000|19.13400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:04|0.10684|44594434|104.58000000|4.98800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:04|0.10684|44594435|104.58000000|12.42800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:04|0.488042|44594436|104.58000000|20.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:04|0.488042|44594437|104.58000000|3.04700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:04|0.974757|44594438|104.58000000|0.21400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:04|0.984498|44594439|104.58000000|52.47000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:04|0.984498|44594440|104.57000000|19.13200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.010212|44594441|104.56000000|31.46000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.025357|44594442|104.55000000|3.83800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.025357|44594443|104.55000000|19.13600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.065121|44594444|104.54000000|7.67700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.114203|44594445|104.53000000|19.92000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.114203|44594446|104.53000000|3.80000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.129136|44594447|104.52000000|1.94300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.150805|44594448|104.50000000|19.14200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.150805|44594449|104.50000000|4.54700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.211926|44594450|104.50000000|7.44600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.211926|44594451|104.50000000|15.44600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.260877|44594452|104.51000000|47.80600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.260983|44594453|104.48000000|17.06900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.399039|44594454|104.50000000|12.00800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.426999|44594455|104.49000000|1.81600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.426999|44594456|104.48000000|19.14600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.604872|44594457|104.49000000|26.61000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.615684|44594458|104.49000000|0.38200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.634202|44594459|104.49000000|9.17500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594460|104.49000000|9.55700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594461|104.51000000|0.38200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594462|104.51000000|9.93900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594463|104.52000000|13.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594464|104.53000000|21.39700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594465|104.53000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594466|104.55000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594467|104.55000000|13.09200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594468|104.57000000|18.13500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594469|104.57000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594470|104.58000000|9.65600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594471|104.58000000|14.75500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594472|104.58000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.666975|44594473|104.58000000|14.09900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.67644|44594474|104.58000000|16.50000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.680756|44594475|104.58000000|1.94300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.692693|44594476|104.58000000|38.43900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.795944|44594477|104.48000000|0.28900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.816026|44594478|104.48000000|9.55700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.89743|44594479|104.47000000|0.03800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.89743|44594480|104.47000000|47.82300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.89743|44594481|104.45000000|1.65500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.915368|44594482|104.45000000|0.01000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.962593|44594483|104.45000000|11.73800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:05|0.97262|44594484|104.45000000|28.94200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.045194|44594485|104.46000000|0.05700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.045194|44594486|104.45000000|20.00100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.053544|44594487|104.45000000|7.90500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.053544|44594488|104.45000000|4.26800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.053544|44594489|104.44000000|1.94300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.053544|44594490|104.44000000|13.14500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.053544|44594491|104.44000000|5.96900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.550231|44594492|104.47000000|1.87400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.572562|44594493|104.47000000|1.24100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.64492|44594494|104.48000000|6.87900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.921112|44594495|104.47000000|45.72400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.942876|44594496|104.46000000|2.38000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.942876|44594497|104.44000000|14.36800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.959844|44594498|104.44000000|0.31700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.96376|44594499|104.44000000|2.01200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:06|0.992898|44594500|104.44000000|31.31900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:07|0.005262|44594501|104.44000000|149.60400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:08|0.384791|44594502|104.46000000|9.54900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:08|0.397824|44594503|104.46000000|10.45300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:08|0.48091|44594504|104.49000000|0.02200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:08|0.951277|44594505|104.50000000|19.43200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:08|0.951956|44594506|104.50000000|2.11700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:08|0.951956|44594507|104.50000000|0.38300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:08|0.975439|44594508|104.51000000|0.05700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:09|0.001205|44594509|104.52000000|0.70800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:09|0.014563|44594510|104.52000000|0.95200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:09|0.039528|44594511|104.50000000|0.20000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:11|0.205227|44594512|104.51000000|0.52900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:11|0.210088|44594513|104.50000000|0.05700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:11|0.447859|44594514|104.49000000|1.63500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:11|0.826837|44594515|104.50000000|0.08600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:11|0.958185|44594516|104.47000000|19.93200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:12|0.396935|44594517|104.43000000|0.14400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:12|0.583146|44594518|104.47000000|0.45600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.371252|44594519|104.47000000|1.65700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.371252|44594520|104.48000000|2.04600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.402241|44594521|104.45000000|0.05700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.402241|44594522|104.45000000|2.19700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.581271|44594523|104.42000000|16.26800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.589555|44594524|104.42000000|3.67300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.589555|44594525|104.42000000|47.85900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.631314|44594526|104.41000000|68.58600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.631314|44594527|104.43000000|1.91600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.631314|44594528|104.43000000|2.11200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.631314|44594529|104.43000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.631314|44594530|104.45000000|1.89700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.631314|44594531|104.45000000|13.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.631314|44594532|104.45000000|3.94600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.822699|44594533|104.42000000|5.95200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:13|0.822699|44594534|104.42000000|28.01800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:14|0.930175|44594535|104.41000000|35.52000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:14|0.950623|44594536|104.41000000|2.11500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:15|0.130939|44594537|104.41000000|0.35000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:15|0.873809|44594538|104.44000000|0.92200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:16|0.19051|44594539|104.44000000|0.06600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:16|0.199287|44594540|104.41000000|2.01500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:16|0.251183|44594541|104.41000000|3.89300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:16|0.288202|44594542|104.41000000|1.73600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:16|0.329379|44594543|104.41000000|0.61900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:16|0.425561|44594544|104.43000000|0.38300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:17|0.124468|44594545|104.42000000|17.12000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:17|0.124468|44594546|104.42000000|16.98000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:18|0.625275|44594547|104.41000000|0.61500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:18|0.625275|44594548|104.41000000|0.05200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:19|0.108845|44594549|104.44000000|2.48200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:19|0.108845|44594550|104.44000000|1.63400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:19|0.138445|44594551|104.42000000|1.60000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:19|0.652453|44594552|104.43000000|0.19300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.443144|44594553|104.45000000|15.21100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.457928|44594554|104.45000000|4.74000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.457928|44594555|104.45000000|14.31400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.52532|44594556|104.46000000|19.16000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.646542|44594557|104.44000000|5.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.696119|44594558|104.44000000|0.05700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:20|0.887051|44594559|104.47000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.008569|44594560|104.49000000|1.94300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.052092|44594561|104.49000000|239.35100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.129905|44594562|104.50000000|1.40000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.142574|44594563|104.50000000|10.22700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.214125|44594564|104.50000000|5.94800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.214125|44594565|104.50000000|22.48000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.214125|44594566|104.50000000|20.00400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.340578|44594567|104.50000000|11.05900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.531609|44594568|104.51000000|14.23300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.721151|44594569|104.55000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.721151|44594570|104.55000000|19.14500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:21|0.93545|44594571|104.51000000|10.94800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:22|0.00106|44594572|104.52000000|2.17100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:22|0.075556|44594573|104.53000000|1.18800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:22|0.281147|44594574|104.51000000|88.75600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:22|0.317763|44594575|104.51000000|17.92800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:22|0.355658|44594576|104.50000000|0.87900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:22|0.417053|44594577|104.49000000|30.31600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:22|0.644384|44594578|104.49000000|2.28700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:22|0.851424|44594579|104.49000000|1.23700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:22|0.851424|44594580|104.49000000|238.12400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:23|0.411325|44594581|104.48000000|6.84600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:23|0.411325|44594582|104.49000000|14.08700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:23|0.411325|44594583|104.49000000|5.60900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:23|0.754706|44594584|104.47000000|11.29200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:24|0.130412|44594585|104.46000000|3.58200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:24|0.168643|44594586|104.48000000|0.45700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:24|0.424344|44594587|104.48000000|2.54900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:24|0.424344|44594588|104.49000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:24|0.440076|44594589|104.50000000|31.46000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:24|0.440076|44594590|104.49000000|6.29200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:24|0.444238|44594591|104.50000000|22.45300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:25|0.721551|44594592|104.50000000|239.35200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:25|0.973477|44594593|104.50000000|239.35200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:26|0.144258|44594594|104.50000000|10.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:26|0.807502|44594595|104.53000000|7.05300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:26|0.807502|44594596|104.53000000|12.44800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.242551|44594597|104.53000000|2.72200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.274978|44594598|104.53000000|1.24300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.274978|44594599|104.54000000|1.30600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.283278|44594600|104.54000000|1.24300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.283278|44594601|104.55000000|7.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.283278|44594602|104.55000000|15.45700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.302854|44594603|104.53000000|0.61400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.302854|44594604|104.55000000|0.62900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.308253|44594605|104.55000000|0.61400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.308253|44594606|104.56000000|10.80400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.308253|44594607|104.56000000|3.07400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.39891|44594608|104.56000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.436155|44594609|104.57000000|14.57900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.772402|44594610|104.59000000|5.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:27|0.799718|44594611|104.60000000|14.56200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:28|0.05627|44594612|104.61000000|14.23600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:29|0.202358|44594613|104.63000000|28.24800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:29|0.202358|44594614|104.64000000|0.03300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:29|0.202358|44594615|104.64000000|12.44800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:29|0.202358|44594616|104.65000000|44.11500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:29|0.927902|44594617|104.65000000|68.68700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:29|0.943997|44594618|104.65000000|55.96400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:30|0.196957|44594619|104.67000000|1.22500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:30|0.458858|44594620|104.66000000|11.29200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:30|0.458858|44594621|104.66000000|89.24800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:30|0.471617|44594622|104.66000000|60.35900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:30|0.471731|44594623|104.66000000|80.39600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:30|0.480995|44594624|104.66000000|7.48500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:30|0.494581|44594625|104.66000000|11.97800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:30|0.785006|44594626|104.66000000|28.63400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:31|0.780334|44594627|104.63000000|0.99500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:31|0.871814|44594628|104.63000000|1.55400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:31|0.871814|44594629|104.64000000|0.98000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:31|0.914056|44594630|104.62000000|3.35500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:32|0.083373|44594631|104.64000000|0.56400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:32|0.127563|44594632|104.64000000|2.54900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:33|0.103408|44594633|104.62000000|0.29800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:33|0.594712|44594634|104.65000000|0.91500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:34|0.395862|44594635|104.66000000|1.97300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:34|0.446825|44594636|104.66000000|14.72700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:34|0.446825|44594637|104.66000000|3.47800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:34|0.455664|44594638|104.66000000|3.69400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.157099|44594639|104.66000000|79.69000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.163121|44594640|104.66000000|4.17900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.166498|44594641|104.66000000|21.93000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.180979|44594642|104.66000000|144.20100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.261862|44594643|104.66000000|2.45000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.261862|44594644|104.66000000|2.12800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.56986|44594645|104.67000000|7.17100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:35|0.56986|44594646|104.67000000|0.48400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:36|0.023988|44594647|104.67000000|28.24800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:36|0.023988|44594648|104.68000000|3.04800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:36|0.023988|44594649|104.68000000|7.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:36|0.023988|44594650|104.69000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:36|0.023988|44594651|104.70000000|6.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:36|0.023988|44594652|104.71000000|14.25800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:36|0.023988|44594653|104.71000000|9.51600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:36|0.281374|44594654|104.66000000|1.92600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:36|0.496596|44594655|104.67000000|0.83500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:37|0.181165|44594656|104.67000000|17.12000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:37|0.248324|44594657|104.67000000|1.30800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:37|0.578245|44594658|104.64000000|5.48600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:38|0.696061|44594659|104.65000000|1.18200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:38|0.840845|44594660|104.68000000|0.01900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:40|0.90418|44594661|104.64000000|149.36900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:40|0.90418|44594662|104.64000000|7.88000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:41|0.133998|44594663|104.66000000|10.01800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:41|0.133998|44594664|104.67000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:41|0.150081|44594665|104.67000000|34.42700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:41|0.998525|44594666|104.63000000|13.17600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:41|0.998525|44594667|104.63000000|9.04700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:41|0.998525|44594668|104.63000000|9.72500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:42|0.169406|44594669|104.65000000|3.32400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:43|0.122777|44594670|104.61000000|49.65800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:43|0.327723|44594671|104.61000000|42.38700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:43|0.803804|44594672|104.61000000|5.00300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:43|0.868184|44594673|104.61000000|135.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:43|0.870797|44594674|104.61000000|30.79900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:43|0.881992|44594675|104.61000000|102.15300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:43|0.889174|44594676|104.61000000|135.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:43|0.900943|44594677|104.60000000|0.00400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:44|0.134436|44594678|104.59000000|19.90900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:44|0.134436|44594679|104.59000000|7.18600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:44|0.729148|44594680|104.59000000|12.43500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:45|0.960976|44594681|104.59000000|0.93700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:46|0.89067|44594682|104.54000000|0.53500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:47|0.293371|44594683|104.59000000|1.92000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:47|0.831088|44594684|104.55000000|19.91700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.488592|44594685|104.54000000|7.20900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.606203|44594686|104.57000000|0.45200000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594687|104.57000000|8.75600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594688|104.57000000|7.20900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594689|104.58000000|5.82400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594690|104.58000000|2.54900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594691|104.58000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594692|104.59000000|5.09700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594693|104.59000000|19.92400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594694|104.59000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594695|104.59000000|7.88000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594696|104.59000000|27.18600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594697|104.59000000|14.53800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594698|104.61000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594699|104.61000000|23.91600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594700|104.61000000|10.00000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594701|104.61000000|26.56400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594702|104.63000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594703|104.64000000|19.14100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594704|104.64000000|2.50400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594705|104.64000000|56.39000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594706|104.65000000|5.20000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.61847|44594707|104.65000000|4.50300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.698138|44594708|104.57000000|14.37400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.698138|44594709|104.56000000|7.88000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.698138|44594710|104.56000000|39.66900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.698138|44594711|104.55000000|40.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.698138|44594712|104.55000000|7.84600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.906914|44594713|104.54000000|7.88000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:48|0.906914|44594714|104.54000000|16.68500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.197365|44594715|104.53000000|4.23200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.204907|44594716|104.53000000|7.39900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.213822|44594717|104.53000000|11.82700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.213879|44594718|104.53000000|33.59100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.432922|44594719|104.50000000|1.43200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.432991|44594720|104.50000000|151.37000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.492613|44594721|104.50000000|1.41000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.535101|44594722|104.50000000|13.37700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.55935|44594723|104.50000000|14.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.657193|44594724|104.50000000|30.27400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:49|0.780856|44594725|104.52000000|2.54900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:50|0.704952|44594726|104.53000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.207322|44594727|104.50000000|9.96600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.236154|44594728|104.52000000|16.70000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.277272|44594729|104.52000000|0.71400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594730|104.50000000|299.13000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594731|104.50000000|29.61400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594732|104.50000000|61.19400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594733|104.50000000|1.23400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594734|104.49000000|271.87900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594735|104.49000000|1.18500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594736|104.49000000|39.68500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594737|104.49000000|12.44800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594738|104.47000000|19.93200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594739|104.47000000|39.68500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594740|104.46000000|5.20000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594741|104.46000000|12.78000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594742|104.46000000|47.78600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594743|104.46000000|7.78900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594744|104.46000000|28.82100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594745|104.45000000|19.15100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594746|104.45000000|39.68500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:51|0.636711|44594747|104.44000000|17.57200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:52|0.446593|44594748|104.46000000|3.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:52|0.446593|44594749|104.44000000|0.84300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:54|0.082021|44594750|104.42000000|0.01900000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:54|0.082021|44594751|104.41000000|6.07000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:54|0.829192|44594752|104.43000000|68.17700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:54|0.841365|44594753|104.43000000|57.80300000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:54|0.890663|44594754|104.43000000|8.61600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:55|0.235342|44594755|104.44000000|0.23300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:55|0.724709|44594756|104.44000000|0.03500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:55|0.724709|44594757|104.45000000|0.51000000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:56|0.017848|44594758|104.46000000|12.53600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:56|0.034307|44594759|104.46000000|4.16400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:56|0.140711|44594760|104.47000000|2.54900000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:56|0.20246|44594761|104.48000000|6.41500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:56|0.20246|44594762|104.48000000|12.23800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:56|0.250733|44594763|104.48000000|2.16500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.071943|44594764|104.48000000|0.65100000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.81561|44594765|104.46000000|4.65500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.853314|44594766|104.46000000|1.09700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:57|0.893095|44594767|104.46000000|2.74300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:58|0.118324|44594768|104.47000000|0.45700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:58|0.601771|44594769|104.44000000|10.77800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:58|0.601771|44594770|104.44000000|3.65800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:58|0.760124|44594771|104.44000000|9.46100000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:58|0.760124|44594772|104.43000000|3.83700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:59|0.845963|44594773|104.43000000|11.12500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:59|0.845963|44594774|104.43000000|1.50000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:59|0.845963|44594775|104.43000000|237.37500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:43:59|0.858136|44594776|104.43000000|12.62500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:00|0.370804|44594777|104.43000000|3.78700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:00|0.406028|44594778|104.43000000|1.23400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:00|0.599732|44594779|104.44000000|2.90800000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:00|0.705644|44594780|104.44000000|10.88400000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:00|0.939293|44594781|104.44000000|1.44700000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.052491|44594782|104.42000000|27.71200000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.064463|44594783|104.42000000|195.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.180119|44594784|104.42000000|27.28800000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.28733|44594785|104.41000000|0.08600000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.368439|44594786|104.40000000|1.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.368439|44594787|104.40000000|0.03300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.368439|44594788|104.40000000|72.81300000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.430622|44594789|104.40000000|2.00000000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.438345|44594790|104.40000000|6.44400000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.460656|44594791|104.40000000|1.20700000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.468446|44594792|104.40000000|71.60600000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.484311|44594793|104.38000000|0.10500000|2
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.512927|44594794|104.37000000|31.35500000|0
1646192641|2022-03-02 03:44:01|2022-03-02 03:44:01|0.66052|44594795|104.39000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:01|0.745334|44594796|104.40000000|19.95400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:01|0.76614|44594797|104.38000000|0.15700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:01|0.883931|44594798|104.44000000|5.00400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.100517|44594799|104.44000000|3.42900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.10905|44594800|104.45000000|14.60200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.341671|44594801|104.42000000|0.45700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.510813|44594802|104.39000000|10.29100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.537676|44594803|104.42000000|0.12900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.655743|44594804|104.42000000|1.76200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:02|0.660976|44594805|104.43000000|6.93800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.447888|44594806|104.43000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.447888|44594807|104.43000000|8.14100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.498628|44594808|104.43000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.532655|44594809|104.43000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.553456|44594810|104.43000000|6.97900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.620042|44594811|104.44000000|26.78400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.641619|44594812|104.44000000|5.36900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.646246|44594813|104.44000000|22.11400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.660655|44594814|104.44000000|4.09200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.817172|44594815|104.43000000|6.68800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.817172|44594816|104.43000000|2.43200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.817172|44594817|104.43000000|13.33800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:03|0.849929|44594818|104.43000000|40.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:04|0.126747|44594819|104.43000000|0.97100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:05|0.189592|44594820|104.43000000|0.95300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:05|0.305948|44594821|104.43000000|0.08600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.347091|44594822|104.42000000|0.00400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.606594|44594823|104.42000000|9.51200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.838214|44594824|104.42000000|7.18400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.859593|44594825|104.43000000|0.12300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.859593|44594826|104.43000000|0.19600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.859593|44594827|104.43000000|0.83600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.859593|44594828|104.43000000|0.08400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.885173|44594829|104.42000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.889791|44594830|104.43000000|1.22400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:06|0.889791|44594831|104.44000000|3.83100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:07|0.369396|44594832|104.42000000|3.61500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:07|0.369396|44594833|104.41000000|3.46400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:07|0.369396|44594834|104.41000000|12.45700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:07|0.369396|44594835|104.40000000|8.95800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:07|0.369396|44594836|104.40000000|171.50600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.447085|44594837|104.43000000|4.75400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.447085|44594838|104.43000000|2.64300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.768115|44594839|104.43000000|2.28000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.772818|44594840|104.43000000|1.17800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.776991|44594841|104.43000000|1.54700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.776991|44594842|104.44000000|29.91300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.843275|44594843|104.44000000|4.06200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.864015|44594844|104.44000000|3.93000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.86844|44594845|104.44000000|4.71500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.86844|44594846|104.44000000|1.21800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.872882|44594847|104.44000000|6.55600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.880932|44594848|104.44000000|4.98400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.889064|44594849|104.44000000|1.37800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:08|0.889064|44594850|104.44000000|19.94900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.247085|44594851|104.49000000|67.75700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.300793|44594852|104.45000000|5.80500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.300793|44594853|104.45000000|0.06100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:09|0.460196|44594854|104.49000000|0.45700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.075145|44594855|104.47000000|2.03400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.075145|44594856|104.47000000|8.63600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:10|0.131233|44594857|104.48000000|1.27200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.841347|44594858|104.47000000|17.28600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.859792|44594859|104.47000000|36.70000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.868218|44594860|104.47000000|6.37900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.89058|44594861|104.47000000|113.58300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.91999|44594862|104.47000000|67.41600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.91999|44594863|104.47000000|164.42100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.920007|44594864|104.47000000|75.87500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.933642|44594865|104.47000000|31.46000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.933847|44594866|104.47000000|21.49900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.934503|44594867|104.47000000|5.60100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.949703|44594868|104.47000000|21.05800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.949703|44594869|104.47000000|8.63600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.950448|44594870|104.42000000|3.42900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.950448|44594871|104.42000000|16.02000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:11|0.995739|44594872|104.47000000|1.76900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.003437|44594873|104.47000000|14.98900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.115594|44594874|104.46000000|6.36700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.205757|44594875|104.45000000|0.12600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.548539|44594876|104.45000000|2.11600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.591246|44594877|104.45000000|14.58400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.760342|44594878|104.46000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.870268|44594879|104.46000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.892051|44594880|104.47000000|11.52100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.900109|44594881|104.47000000|5.17900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.907864|44594882|104.49000000|62.08800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.920516|44594883|104.49000000|31.77800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:12|0.920516|44594884|104.49000000|5.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:13|0.070895|44594885|104.50000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:13|0.157331|44594886|104.51000000|5.74700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:13|0.662965|44594887|104.51000000|8.82000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:13|0.742257|44594888|104.51000000|1.74300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:13|0.786587|44594889|104.52000000|11.24000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:14|0.010292|44594890|104.51000000|2.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:14|0.140886|44594891|104.51000000|41.49600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:14|0.348328|44594892|104.51000000|2.05600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:14|0.442687|44594893|104.51000000|1.68600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:14|0.524852|44594894|104.52000000|1.24600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:15|0.119205|44594895|104.51000000|1.97500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:15|0.119205|44594896|104.51000000|72.31300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:15|0.130743|44594897|104.51000000|38.46900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:15|0.134702|44594898|104.51000000|29.69400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:15|0.147255|44594899|104.51000000|38.46900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:15|0.152246|44594900|104.51000000|10.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:15|0.664807|44594901|104.52000000|1.31100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.022324|44594902|104.49000000|1.46400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.100039|44594903|104.51000000|0.22800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:17|0.266028|44594904|104.51000000|0.19600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.259611|44594905|104.51000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.259611|44594906|104.51000000|14.76000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.259631|44594907|104.51000000|150.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.27136|44594908|104.51000000|14.74000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.349037|44594909|104.52000000|38.17800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.349037|44594910|104.52000000|14.33600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.361149|44594911|104.52000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:19|0.576541|44594912|104.53000000|1.16200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.102214|44594913|104.53000000|73.84900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.102214|44594914|104.53000000|14.70100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.102214|44594915|104.53000000|14.62000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.119295|44594916|104.53000000|1.15500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.119531|44594917|104.53000000|0.92500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.217243|44594918|104.55000000|1.99500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.235742|44594919|104.55000000|14.70500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.317692|44594920|104.60000000|12.44800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.317692|44594921|104.60000000|6.32900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.426005|44594922|104.55000000|3.25900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:20|0.697545|44594923|104.59000000|0.36000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:21|0.431736|44594924|104.58000000|2.41700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:21|0.431736|44594925|104.59000000|8.86400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:21|0.431736|44594926|104.61000000|2.79700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:22|0.096201|44594927|104.58000000|23.86100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:22|0.514262|44594928|104.59000000|2.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:22|0.983165|44594929|104.59000000|10.18200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:22|0.983165|44594930|104.59000000|12.44600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:23|0.147979|44594931|104.60000000|0.95500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:23|0.646263|44594932|104.57000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:23|0.982519|44594933|104.56000000|2.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:24|0.026597|44594934|104.59000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:24|0.026597|44594935|104.60000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:24|0.026597|44594936|104.61000000|0.06900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:24|0.458675|44594937|104.59000000|1.59600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:25|0.472554|44594938|104.57000000|7.68400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:25|0.983895|44594939|104.58000000|0.26700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.08911|44594940|104.58000000|0.85200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.08911|44594941|104.57000000|199.14800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.101527|44594942|104.57000000|43.16800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.101527|44594943|104.57000000|0.95300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.101527|44594944|104.57000000|7.68400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.101527|44594945|104.57000000|72.34900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.101527|44594946|104.57000000|61.11100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.129956|44594947|104.58000000|10.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.137216|44594948|104.58000000|85.54400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.336874|44594949|104.54000000|0.42200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.451541|44594950|104.54000000|12.03200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.459011|44594951|104.54000000|7.46500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.459011|44594952|104.54000000|80.17400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.492041|44594953|104.54000000|50.73000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.496333|44594954|104.54000000|119.09600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.496333|44594955|104.51000000|41.91400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.594631|44594956|104.52000000|5.68600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.604984|44594957|104.52000000|6.75400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:27|0.872569|44594958|104.49000000|0.27100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.218361|44594959|104.51000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.218361|44594960|104.52000000|7.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.241479|44594961|104.53000000|7.81100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.241479|44594962|104.53000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.241479|44594963|104.53000000|7.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.241479|44594964|104.54000000|6.82700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.279693|44594965|104.48000000|3.28900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.406011|44594966|104.53000000|5.04900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.460492|44594967|104.53000000|3.98400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.469979|44594968|104.53000000|1.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.501037|44594969|104.53000000|6.66700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.501037|44594970|104.54000000|3.08500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.522378|44594971|104.54000000|5.72000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.555459|44594972|104.53000000|3.99200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.595149|44594973|104.53000000|7.23700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.625733|44594974|104.53000000|0.64300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.673863|44594975|104.53000000|4.82800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.735773|44594976|104.56000000|9.53600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.735773|44594977|104.55000000|3.50900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.798631|44594978|104.56000000|0.03800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.802725|44594979|104.55000000|16.14600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.805684|44594980|104.56000000|5.34400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.813157|44594981|104.56000000|12.20600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.898939|44594982|104.56000000|10.23200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.898939|44594983|104.56000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.898939|44594984|104.58000000|12.44000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.940369|44594985|104.56000000|12.78100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:28|0.99748|44594986|104.56000000|4.33900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.199861|44594987|104.58000000|1.27100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.232136|44594988|104.57000000|2.16800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.25461|44594989|104.56000000|0.01000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.25461|44594990|104.56000000|1.90600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.268468|44594991|104.56000000|16.74200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.284142|44594992|104.57000000|7.95100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.363884|44594993|104.57000000|0.88800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.375458|44594994|104.57000000|0.37100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.404669|44594995|104.58000000|0.61700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.404669|44594996|104.58000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.404669|44594997|104.58000000|1.35800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.448396|44594998|104.57000000|7.07700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.451755|44594999|104.57000000|0.42200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.483761|44595000|104.57000000|222.46200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.495698|44595001|104.57000000|10.82900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.495698|44595002|104.57000000|8.83900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.50732|44595003|104.56000000|2.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.507497|44595004|104.56000000|31.46000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.522907|44595005|104.56000000|14.09300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.625431|44595006|104.52000000|1.83800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.625431|44595007|104.51000000|13.99100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.625431|44595008|104.50000000|4.16300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.650052|44595009|104.54000000|1.82700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.650052|44595010|104.55000000|7.68200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:29|0.650052|44595011|104.55000000|6.05300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.027255|44595012|104.56000000|5.52800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.098404|44595013|104.57000000|0.38900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.319466|44595014|104.56000000|4.52100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.319466|44595015|104.57000000|15.50900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.319466|44595016|104.57000000|7.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.414649|44595017|104.58000000|2.35500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.414649|44595018|104.58000000|10.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.540104|44595019|104.59000000|0.95100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:30|0.55624|44595020|104.59000000|26.86900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:31|0.505959|44595021|104.60000000|10.65700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:31|0.637688|44595022|104.61000000|0.00400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.458959|44595023|104.56000000|1.85500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.478744|44595024|104.56000000|76.19800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.556216|44595025|104.56000000|15.09300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.560486|44595026|104.56000000|2.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.560827|44595027|104.56000000|15.03400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.56767|44595028|104.56000000|26.32400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.574219|44595029|104.56000000|3.92500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.58193|44595030|104.56000000|5.47400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.594064|44595031|104.56000000|182.15000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.641837|44595032|104.55000000|6.28000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.664859|44595033|104.56000000|13.69600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.697307|44595034|104.56000000|13.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:32|0.985533|44595035|104.57000000|0.06000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.737047|44595036|104.55000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.737047|44595037|104.55000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.776037|44595038|104.55000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.816232|44595039|104.55000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.852256|44595040|104.55000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.871765|44595041|104.56000000|1.37600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.891479|44595042|104.56000000|6.98700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.913022|44595043|104.56000000|12.47000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.930415|44595044|104.56000000|6.98700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:33|0.937864|44595045|104.57000000|10.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.001909|44595046|104.56000000|1.81700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.022853|44595047|104.56000000|1.24000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.047352|44595048|104.54000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.067534|44595049|104.57000000|1.70700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.067534|44595050|104.57000000|7.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.161876|44595051|104.57000000|4.03200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.287326|44595052|104.58000000|0.19800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.287326|44595053|104.58000000|2.30200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.374794|44595054|104.56000000|0.47500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.390344|44595055|104.56000000|2.07400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:34|0.390344|44595056|104.58000000|9.25000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:35|0.11902|44595057|104.55000000|5.43600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:35|0.827611|44595058|104.55000000|1.41400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:36|0.129082|44595059|104.54000000|3.63000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:36|0.518187|44595060|104.54000000|3.44800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:36|0.65154|44595061|104.52000000|2.05100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:36|0.65154|44595062|104.52000000|0.11700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:37|0.016097|44595063|104.53000000|1.01800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:37|0.016097|44595064|104.53000000|0.27200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:37|0.454439|44595065|104.53000000|12.15400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:37|0.573351|44595066|104.53000000|0.01800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:37|0.973088|44595067|104.51000000|0.11400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.055174|44595068|104.53000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.055174|44595069|104.54000000|10.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.055174|44595070|104.55000000|20.17200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.280604|44595071|104.54000000|8.04800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.372921|44595072|104.55000000|7.41000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.759826|44595073|104.52000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.759826|44595074|104.52000000|8.11400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.759826|44595075|104.51000000|0.98100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.759826|44595076|104.50000000|10.94400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:38|0.876382|44595077|104.54000000|8.20800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:39|0.453473|44595078|104.55000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:39|0.681369|44595079|104.55000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:39|0.717008|44595080|104.55000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:39|0.717008|44595081|104.56000000|4.75700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:40|0.948205|44595082|104.56000000|5.42000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:41|0.296199|44595083|104.56000000|4.26200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:41|0.774937|44595084|104.58000000|1.87500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:42|0.688093|44595085|104.57000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:42|0.841009|44595086|104.57000000|1.83000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:42|0.860541|44595087|104.57000000|6.18200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:42|0.872399|44595088|104.57000000|7.45100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:43|0.925293|44595089|104.57000000|20.00200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:44|0.637684|44595090|104.57000000|2.62500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:45|0.681465|44595091|104.56000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:45|0.681465|44595092|104.57000000|11.69100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:45|0.740786|44595093|104.58000000|4.76800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:45|0.849209|44595094|104.58000000|6.37000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:45|0.865919|44595095|104.58000000|10.33000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:45|0.993706|44595096|104.59000000|14.60100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:46|0.082758|44595097|104.60000000|3.05200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:46|0.094103|44595098|104.60000000|4.57400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:46|0.113589|44595099|104.60000000|5.78500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:46|0.752461|44595100|104.61000000|1.95200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:46|0.763337|44595101|104.61000000|17.43100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:46|0.904222|44595102|104.63000000|14.66900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.247174|44595103|104.64000000|22.13700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.346626|44595104|104.64000000|5.39600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.354138|44595105|104.62000000|11.67800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.354138|44595106|104.62000000|43.28800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.36187|44595107|104.64000000|7.15700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.370291|44595108|104.63000000|1.29400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.370291|44595109|104.64000000|15.26700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.370291|44595110|104.64000000|11.57100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.390305|44595111|104.64000000|5.10800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.437045|44595112|104.64000000|0.01300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.437045|44595113|104.65000000|3.05600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595114|104.66000000|10.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595115|104.66000000|14.55400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595116|104.67000000|0.01500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595117|104.68000000|39.66400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595118|104.68000000|156.40000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595119|104.68000000|19.13500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595120|104.68000000|2.47900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595121|104.68000000|19.77600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595122|104.69000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595123|104.69000000|77.41500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595124|104.69000000|50.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595125|104.69000000|78.79100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595126|104.69000000|4.95800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595127|104.70000000|5.04000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595128|104.70000000|39.66400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595129|104.70000000|39.78000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595130|104.70000000|24.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595131|104.70000000|41.12400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595132|104.70000000|22.08900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595133|104.71000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595134|104.71000000|9.91500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595135|104.72000000|0.03800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595136|104.72000000|7.42300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.452493|44595137|104.72000000|34.21700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.498767|44595138|104.65000000|1.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.576273|44595139|104.66000000|1.44800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.59533|44595140|104.66000000|1.23400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.63951|44595141|104.66000000|1.21900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.639596|44595142|104.68000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.729437|44595143|104.69000000|0.01000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.808821|44595144|104.71000000|3.06900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:47|0.988368|44595145|104.70000000|1.34400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:48|0.818851|44595146|104.72000000|0.95200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:49|0.616272|44595147|104.70000000|3.95700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:49|0.616272|44595148|104.71000000|3.76900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:49|0.616272|44595149|104.71000000|0.13400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:49|0.616272|44595150|104.71000000|12.11700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:50|0.570246|44595151|104.71000000|4.58300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:50|0.85177|44595152|104.73000000|4.00900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:51|0.080403|44595153|104.72000000|2.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:51|0.426023|44595154|104.71000000|42.93800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:52|0.403325|44595155|104.72000000|1.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:52|0.49694|44595156|104.72000000|4.76500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.487421|44595157|104.66000000|5.63200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.487421|44595158|104.66000000|12.42600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.487421|44595159|104.66000000|134.79300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.487623|44595160|104.66000000|25.93700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.487887|44595161|104.66000000|49.48700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.489244|44595162|104.66000000|25.93700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.491237|44595163|104.66000000|2.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.492226|44595164|104.66000000|0.28400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.49225|44595165|104.66000000|11.56200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.499516|44595166|104.65000000|12.42600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.53201|44595167|104.66000000|23.44700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.532586|44595168|104.66000000|50.45400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.536643|44595169|104.66000000|3.12000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.536804|44595170|104.66000000|23.16500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.545446|44595171|104.66000000|2.46800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.5735|44595172|104.65000000|31.46000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.593474|44595173|104.66000000|4.17900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.680388|44595174|104.66000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.692332|44595175|104.63000000|6.16000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.692332|44595176|104.62000000|7.10900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.692332|44595177|104.62000000|1.50100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.790999|44595178|104.62000000|2.63800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.806246|44595179|104.62000000|6.49600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.806246|44595180|104.61000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.806246|44595181|104.61000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.806246|44595182|104.61000000|0.10900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:53|0.884947|44595183|104.65000000|0.92300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:54|0.040305|44595184|104.65000000|12.42600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:54|0.040305|44595185|104.66000000|1.23600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:54|0.040305|44595186|104.66000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:54|0.890502|44595187|104.65000000|27.82000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:55|0.096734|44595188|104.66000000|10.67800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:55|0.120536|44595189|104.66000000|6.02200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:55|0.120536|44595190|104.66000000|4.65600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:55|0.269256|44595191|104.66000000|13.10500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:55|0.799995|44595192|104.67000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:55|0.799995|44595193|104.67000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:56|0.854291|44595194|104.68000000|0.05400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595195|104.66000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595196|104.65000000|19.89800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595197|104.65000000|250.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595198|104.65000000|8.98100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595199|104.64000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595200|104.63000000|11.89100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595201|104.63000000|39.64200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595202|104.62000000|4.42600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595203|104.62000000|0.02700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595204|104.62000000|39.02000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595205|104.61000000|5.43500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595206|104.61000000|13.64200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595207|104.61000000|42.25400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595208|104.61000000|39.64200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595209|104.60000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.662071|44595210|104.60000000|12.00500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:57|0.830575|44595211|104.66000000|8.98100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.038059|44595212|104.67000000|4.47300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.602155|44595213|104.65000000|2.47400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.602155|44595214|104.64000000|2.26800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.602155|44595215|104.64000000|4.79000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.602155|44595216|104.63000000|19.90100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.602155|44595217|104.63000000|1.10700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.602155|44595218|104.63000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.602155|44595219|104.62000000|10.52700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.602155|44595220|104.62000000|14.89300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.602155|44595221|104.61000000|11.22200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:58|0.688638|44595222|104.66000000|8.92500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.144307|44595223|104.67000000|12.22700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.302886|44595224|104.68000000|19.90100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.339345|44595225|104.69000000|0.03300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.339345|44595226|104.70000000|4.10400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.45866|44595227|104.70000000|0.61800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.542194|44595228|104.70000000|9.93500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.542194|44595229|104.70000000|19.90100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.542194|44595230|104.71000000|0.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.542194|44595231|104.72000000|7.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.542194|44595232|104.73000000|4.95900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:44:59|0.651512|44595233|104.72000000|1.39900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.215827|44595234|104.66000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.215827|44595235|104.65000000|1.25200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.215827|44595236|104.65000000|3.62800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.324869|44595237|104.66000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.331544|44595238|104.65000000|31.46000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.665186|44595239|104.64000000|3.06100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:00|0.943885|44595240|104.65000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:01|0.386777|44595241|104.69000000|1.95200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:01|0.386777|44595242|104.69000000|16.00100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:01|0.405442|44595243|104.69000000|0.69900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:01|0.412538|44595244|104.68000000|1.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:01|0.744228|44595245|104.69000000|2.02000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:01|0.766709|44595246|104.69000000|12.22900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:01|0.766709|44595247|104.69000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:01|0.766709|44595248|104.69000000|1.38400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.512326|44595249|104.69000000|2.03400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.561442|44595250|104.69000000|1.23800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.561442|44595251|104.68000000|14.36500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.561442|44595252|104.68000000|61.30600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.597071|44595253|104.69000000|3.60800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:02|0.682525|44595254|104.69000000|3.23600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:03|0.271935|44595255|104.70000000|4.95600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:03|0.745271|44595256|104.68000000|12.56800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:03|0.971858|44595257|104.71000000|0.17400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595258|104.68000000|250.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595259|104.68000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595260|104.68000000|6.63800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595261|104.66000000|19.89600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595262|104.65000000|4.38900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595263|104.65000000|39.63700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595264|104.64000000|72.43500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595265|104.64000000|42.07500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595266|104.64000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595267|104.63000000|38.48400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.112712|44595268|104.63000000|21.18900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.649669|44595269|104.65000000|2.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.649669|44595270|104.65000000|0.84400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.649669|44595271|104.64000000|0.02300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.80797|44595272|104.66000000|1.06400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.89505|44595273|104.64000000|0.68900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:04|0.89505|44595274|104.63000000|4.20900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:05|0.143411|44595275|104.66000000|0.28800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:05|0.252267|44595276|104.66000000|2.26100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:05|0.252267|44595277|104.66000000|1.36600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.182964|44595278|104.66000000|1.97000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.182964|44595279|104.65000000|1.93100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.182964|44595280|104.65000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.182964|44595281|104.65000000|164.23600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.202384|44595282|104.67000000|3.73400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.202384|44595283|104.68000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.202384|44595284|104.68000000|16.16700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.469132|44595285|104.65000000|0.46700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:06|0.955852|44595286|104.66000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.016488|44595287|104.66000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.078948|44595288|104.66000000|6.65200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.078948|44595289|104.67000000|14.55200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.078948|44595290|104.67000000|0.71800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.216646|44595291|104.67000000|15.98200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.249185|44595292|104.67000000|15.98200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.29268|44595293|104.67000000|0.71800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.467484|44595294|104.70000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.653797|44595295|104.71000000|14.14400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:07|0.693848|44595296|104.68000000|0.03800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:08|0.174128|44595297|104.72000000|0.31300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:08|0.306546|44595298|104.72000000|0.08600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.246108|44595299|104.71000000|3.74100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.246108|44595300|104.72000000|7.48100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.246108|44595301|104.72000000|1.62000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.246108|44595302|104.73000000|24.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.246108|44595303|104.73000000|39.63800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.262152|44595304|104.73000000|5.54600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.266776|44595305|104.74000000|15.54000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.270192|44595306|104.74000000|6.28400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.270192|44595307|104.74000000|7.81700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.278265|44595308|104.74000000|10.00100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.283165|44595309|104.74000000|2.07800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.283165|44595310|104.74000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.283165|44595311|104.75000000|0.62600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.283165|44595312|104.75000000|0.19400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.283165|44595313|104.75000000|0.96800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.283165|44595314|104.75000000|23.21200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.365053|44595315|104.75000000|36.78800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.365053|44595316|104.75000000|33.11700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.36529|44595317|104.75000000|4.70100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.36529|44595318|104.75000000|5.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.36529|44595319|104.75000000|4.99100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.369261|44595320|104.76000000|0.01700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.369261|44595321|104.76000000|0.58100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.369261|44595322|104.76000000|0.01100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.369261|44595323|104.76000000|0.11500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.369261|44595324|104.76000000|2.11000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.379959|44595325|104.77000000|13.99600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.386258|44595326|104.78000000|6.12200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.493717|44595327|104.78000000|15.40800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.707907|44595328|104.77000000|1.39300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:09|0.756747|44595329|104.77000000|1.23400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.037749|44595330|104.78000000|1.92200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.037749|44595331|104.79000000|0.29300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.037749|44595332|104.79000000|4.86700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.037749|44595333|104.79000000|50.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.037749|44595334|104.79000000|0.09800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.037749|44595335|104.79000000|6.86300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.037799|44595336|104.79000000|33.74100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.037799|44595337|104.79000000|0.59900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.037799|44595338|104.79000000|14.37000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.044913|44595339|104.80000000|1.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.044913|44595340|104.80000000|9.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.066973|44595341|104.80000000|7.99900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.075845|44595342|104.80000000|8.05300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.075845|44595343|104.80000000|5.59200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.087142|44595344|104.79000000|1.19900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.087142|44595345|104.80000000|22.24000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.10174|44595346|104.80000000|1.22400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.10174|44595347|104.80000000|15.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.10174|44595348|104.80000000|20.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.10174|44595349|104.80000000|14.22400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.122887|44595350|104.81000000|0.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.122887|44595351|104.81000000|0.68500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.122887|44595352|104.81000000|0.24300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.122887|44595353|104.81000000|0.09800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.122887|44595354|104.82000000|0.28600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.122887|44595355|104.82000000|0.29200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.122887|44595356|104.82000000|0.05100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.122887|44595357|104.82000000|0.33000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:10|0.179254|44595358|104.80000000|4.54000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.086834|44595359|104.78000000|0.19100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.093064|44595360|104.78000000|0.95500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.179064|44595361|104.78000000|1.39800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.183761|44595362|104.79000000|0.61500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.183761|44595363|104.79000000|0.60900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.188284|44595364|104.80000000|43.40700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.204498|44595365|104.80000000|22.03400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.266725|44595366|104.80000000|25.56300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.266762|44595367|104.80000000|93.06800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.272705|44595368|104.80000000|59.62000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.291056|44595369|104.80000000|0.60000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.321842|44595370|104.80000000|128.90700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.326427|44595371|104.80000000|171.09300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.339702|44595372|104.80000000|128.90700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.339721|44595373|104.80000000|175.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.375594|44595374|104.80000000|0.74300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.51986|44595375|104.80000000|1.97600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.623436|44595376|104.80000000|0.09600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.862762|44595377|104.79000000|4.72700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:11|0.988307|44595378|104.78000000|5.59500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:12|0.457819|44595379|104.79000000|0.09600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:12|0.552406|44595380|104.79000000|2.40300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:12|0.552406|44595381|104.79000000|0.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:12|0.596209|44595382|104.79000000|1.88900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:12|0.599963|44595383|104.79000000|0.23900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:12|0.6276|44595384|104.79000000|9.34500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.004148|44595385|104.80000000|13.40400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.016067|44595386|104.80000000|0.36800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.020689|44595387|104.80000000|35.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.153835|44595388|104.80000000|15.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.157824|44595389|104.80000000|15.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.158758|44595390|104.80000000|37.84200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.264581|44595391|104.83000000|0.29700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.264581|44595392|104.83000000|0.39500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.264581|44595393|104.83000000|0.38100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.264581|44595394|104.83000000|0.00600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.264581|44595395|104.83000000|4.36800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.277853|44595396|104.83000000|5.15000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.278538|44595397|104.83000000|4.95700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.346295|44595398|104.82000000|0.97300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.480694|44595399|104.84000000|0.26400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.480694|44595400|104.84000000|0.01200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.480694|44595401|104.84000000|0.09800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.480694|44595402|104.84000000|0.12900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.480694|44595403|104.84000000|0.00400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.480694|44595404|104.84000000|1.93300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.480694|44595405|104.84000000|14.48800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.576645|44595406|104.83000000|50.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:13|0.576645|44595407|104.83000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.400038|44595408|104.84000000|0.95400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.499717|44595409|104.84000000|0.42500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.499717|44595410|104.84000000|0.03100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.524891|44595411|104.84000000|0.78400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.524891|44595412|104.84000000|0.45000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.524891|44595413|104.85000000|0.29000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.524891|44595414|104.85000000|0.40700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.524891|44595415|104.85000000|0.30300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.524891|44595416|104.85000000|15.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.524891|44595417|104.86000000|0.30600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.524891|44595418|104.86000000|0.00400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.524891|44595419|104.86000000|0.14700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.524891|44595420|104.86000000|11.43200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.564097|44595421|104.81000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.608885|44595422|104.81000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:14|0.651333|44595423|104.81000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.054814|44595424|104.84000000|0.09600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.486701|44595425|104.83000000|1.90800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.50947|44595426|104.80000000|17.30100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.657534|44595427|104.80000000|18.77400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.657567|44595428|104.80000000|61.26800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.657747|44595429|104.80000000|20.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.659395|44595430|104.80000000|83.96900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.659395|44595431|104.80000000|36.84700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.665981|44595432|104.80000000|11.53300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.670187|44595433|104.79000000|19.77900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.688484|44595434|104.77000000|1.94300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.688484|44595435|104.77000000|3.80900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.698092|44595436|104.76000000|7.61800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.743377|44595437|104.75000000|3.77100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:15|0.743377|44595438|104.75000000|5.15900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:16|0.328387|44595439|104.78000000|0.12600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:17|0.852355|44595440|104.73000000|2.84700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:17|0.918132|44595441|104.73000000|1.24600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.07614|44595442|104.71000000|19.88600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.07614|44595443|104.71000000|6.69300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.441465|44595444|104.68000000|0.67600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.441465|44595445|104.68000000|1.94300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.441465|44595446|104.68000000|47.73600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.461441|44595447|104.65000000|19.11500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:18|0.538785|44595448|104.64000000|0.62100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.078511|44595449|104.63000000|16.69200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.097528|44595450|104.62000000|3.65100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.097528|44595451|104.62000000|0.30500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.131415|44595452|104.62000000|47.75600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.131415|44595453|104.61000000|30.00300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.177026|44595454|104.61000000|4.19000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.196819|44595455|104.62000000|47.75600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.289987|44595456|104.62000000|0.00800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.289987|44595457|104.61000000|0.09000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.396219|44595458|104.66000000|2.99900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.467862|44595459|104.67000000|2.53400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.467862|44595460|104.67000000|0.11600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.473855|44595461|104.68000000|1.01900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.473855|44595462|104.68000000|16.69200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.473855|44595463|104.68000000|11.71100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.488587|44595464|104.68000000|15.68100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.488587|44595465|104.68000000|13.05000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.626964|44595466|104.65000000|5.93300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.708172|44595467|104.65000000|1.19000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.745669|44595468|104.65000000|1.22400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.783558|44595469|104.65000000|1.20900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.822205|44595470|104.65000000|1.19400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.851649|44595471|104.64000000|65.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:19|0.946664|44595472|104.66000000|1.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:20|0.152379|44595473|104.66000000|5.19400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:20|0.226586|44595474|104.65000000|0.14300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:20|0.410565|44595475|104.69000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:20|0.410565|44595476|104.70000000|16.47700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:20|0.506981|44595477|104.65000000|1.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:20|0.552921|44595478|104.67000000|0.09600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:21|0.080343|44595479|104.65000000|2.61500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:21|0.101942|44595480|104.65000000|11.99800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:21|0.106071|44595481|104.65000000|4.07600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:21|0.110015|44595482|104.65000000|21.36100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:21|0.137335|44595483|104.65000000|16.07400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.092568|44595484|104.61000000|0.28500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.143516|44595485|104.61000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.186476|44595486|104.60000000|47.72400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.688171|44595487|104.61000000|4.60900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:22|0.696225|44595488|104.62000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:23|0.320136|44595489|104.61000000|4.17600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:23|0.719837|44595490|104.62000000|1.48400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:23|0.767965|44595491|104.62000000|1.23600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:23|0.767965|44595492|104.63000000|1.31300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:23|0.86436|44595493|104.63000000|1.23600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:23|0.907464|44595494|104.62000000|2.25600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:23|0.911434|44595495|104.61000000|3.77100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:23|0.911434|44595496|104.61000000|0.02400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:23|0.941332|44595497|104.62000000|1.31300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:23|0.990983|44595498|104.61000000|1.31000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:24|0.753387|44595499|104.60000000|3.87200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:24|0.900122|44595500|104.58000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:24|0.916449|44595501|104.61000000|13.36900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:24|0.916449|44595502|104.62000000|6.09900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:24|0.916449|44595503|104.62000000|11.86400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.135961|44595504|104.59000000|1.93700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.513574|44595505|104.58000000|1.86500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.549836|44595506|104.58000000|1.23500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.911095|44595507|104.60000000|0.11500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.970923|44595508|104.60000000|2.07000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.970923|44595509|104.61000000|7.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.970923|44595510|104.62000000|3.77500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.970923|44595511|104.62000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.970923|44595512|104.63000000|6.84700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.970923|44595513|104.63000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.970923|44595514|104.63000000|30.16900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.970923|44595515|104.64000000|19.90900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.970923|44595516|104.64000000|14.28500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:25|0.970923|44595517|104.64000000|4.86300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:26|0.766353|44595518|104.58000000|4.38200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.249326|44595519|104.59000000|0.26600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.358433|44595520|104.57000000|0.64600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.358433|44595521|104.56000000|0.47400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.358433|44595522|104.56000000|2.37000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.655427|44595523|104.56000000|18.25600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.688084|44595524|104.56000000|38.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.759421|44595525|104.56000000|0.02200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.759687|44595526|104.52000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.759687|44595527|104.52000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.759687|44595528|104.51000000|24.30000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.759687|44595529|104.51000000|135.95700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.956245|44595530|104.51000000|1.57500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:27|0.959724|44595531|104.47000000|0.01000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.000585|44595532|104.48000000|0.10200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.000835|44595533|104.48000000|0.01000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.012913|44595534|104.51000000|1.23700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.145542|44595535|104.53000000|0.12800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.218283|44595536|104.53000000|3.27300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.399439|44595537|104.48000000|0.17200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.403473|44595538|104.48000000|2.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.535844|44595539|104.47000000|0.99000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.831892|44595540|104.44000000|0.73400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.831892|44595541|104.44000000|7.74000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.930594|44595542|104.44000000|7.74000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:28|0.998104|44595543|104.46000000|6.57100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:29|0.039679|44595544|104.46000000|8.04700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:29|0.045687|44595545|104.44000000|40.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:29|0.179453|44595546|104.43000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:29|0.247168|44595547|104.45000000|2.46800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:29|0.251371|44595548|104.45000000|0.08100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:29|0.501741|44595549|104.45000000|19.51500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:29|0.543605|44595550|104.46000000|0.01000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:29|0.845995|44595551|104.47000000|0.01000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:30|0.21584|44595552|104.42000000|2.75400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:30|0.219758|44595553|104.42000000|4.36300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:30|0.240707|44595554|104.42000000|5.21200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:30|0.249167|44595555|104.42000000|4.36300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:30|0.331978|44595556|104.44000000|1.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:30|0.480086|44595557|104.42000000|1.75900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:30|0.655042|44595558|104.45000000|0.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:30|0.671267|44595559|104.42000000|1.53300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:30|0.931278|44595560|104.41000000|2.45300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:31|0.308799|44595561|104.40000000|4.31700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:31|0.313363|44595562|104.40000000|0.68300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:31|0.734456|44595563|104.37000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:31|0.734456|44595564|104.36000000|0.07200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:31|0.844046|44595565|104.39000000|0.20500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.109177|44595566|104.37000000|2.75900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595567|104.32000000|237.12000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595568|104.32000000|47.87500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595569|104.31000000|14.63500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595570|104.30000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595571|104.30000000|353.64500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595572|104.30000000|19.17600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595573|104.30000000|15.27200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595574|104.29000000|6.73200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595575|104.28000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595576|104.28000000|41.44900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595577|104.28000000|39.68100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595578|104.27000000|39.88200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595579|104.27000000|38.84600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595580|104.27000000|39.16200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595581|104.26000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595582|104.26000000|40.71400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.164042|44595583|104.25000000|50.21100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.29607|44595584|104.31000000|12.10600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.311415|44595585|104.31000000|2.14400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.315097|44595586|104.31000000|4.22800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:32|0.811487|44595587|104.29000000|0.02600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.081445|44595588|104.36000000|3.66700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.081445|44595589|104.36000000|19.96200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595590|104.35000000|40.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595591|104.33000000|1.87900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595592|104.33000000|3.67800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595593|104.32000000|1.99200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595594|104.32000000|12.61000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595595|104.31000000|2.27800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595596|104.31000000|13.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595597|104.31000000|12.72800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595598|104.31000000|15.45800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595599|104.31000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595600|104.29000000|27.53200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595601|104.29000000|11.50700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595602|104.29000000|13.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595603|104.29000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595604|104.28000000|19.18100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595605|104.28000000|12.84700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595606|104.28000000|7.50000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595607|104.27000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595608|104.25000000|19.18300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595609|104.25000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595610|104.25000000|14.16400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595611|104.25000000|7.57100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595612|104.25000000|10.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595613|104.24000000|0.00400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595614|104.23000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595615|104.22000000|12.92400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595616|104.22000000|7.26600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595617|104.21000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595618|104.21000000|12.97000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595619|104.21000000|16.70000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595620|104.20000000|24.30000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595621|104.19000000|0.00400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595622|104.19000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595623|104.19000000|7.06900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595624|104.19000000|15.45800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595625|104.18000000|50.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595626|104.18000000|10.01700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595627|104.17000000|5.20000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595628|104.17000000|78.56300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.115395|44595629|104.17000000|50.03300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.137537|44595630|104.20000000|24.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.138323|44595631|104.20000000|0.00300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.142398|44595632|104.37000000|10.29100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.142398|44595633|104.37000000|35.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.282664|44595634|104.29000000|1.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.389908|44595635|104.32000000|2.33600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.79033|44595636|104.31000000|1.29600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:33|0.879894|44595637|104.32000000|4.80800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:34|0.780664|44595638|104.35000000|6.84900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:34|0.850291|44595639|104.35000000|7.06500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:34|0.850291|44595640|104.36000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:34|0.850291|44595641|104.36000000|6.24500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:34|0.875371|44595642|104.36000000|8.42300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:34|0.921531|44595643|104.35000000|9.58200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:34|0.921531|44595644|104.36000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:34|0.975459|44595645|104.36000000|13.46100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.056525|44595646|104.37000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.084341|44595647|104.38000000|24.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.103293|44595648|104.37000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.103293|44595649|104.39000000|3.68400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.151707|44595650|104.38000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.243787|44595651|104.36000000|4.11900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.243787|44595652|104.36000000|10.49300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.697003|44595653|104.37000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.750453|44595654|104.39000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.750453|44595655|104.39000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.780053|44595656|104.40000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:35|0.80866|44595657|104.39000000|16.70000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.180381|44595658|104.39000000|2.44600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.304983|44595659|104.41000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.304983|44595660|104.41000000|4.85200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.318589|44595661|104.41000000|6.04600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.345339|44595662|104.41000000|4.95600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.388164|44595663|104.41000000|0.84600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.417382|44595664|104.42000000|0.50000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.417382|44595665|104.42000000|1.74700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.417382|44595666|104.43000000|1.64000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.45825|44595667|104.43000000|12.48900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.493796|44595668|104.43000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.597155|44595669|104.41000000|4.01500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.648774|44595670|104.42000000|2.87100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.747568|44595671|104.40000000|2.10200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.836854|44595672|104.40000000|3.38800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:36|0.946754|44595673|104.39000000|1.93700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:37|0.408403|44595674|104.38000000|0.00700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:38|0.783447|44595675|104.34000000|0.05200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:38|0.7878|44595676|104.34000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:38|0.78786|44595677|104.34000000|16.58300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:38|0.78786|44595678|104.33000000|14.87700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:39|0.30292|44595679|104.35000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:39|0.336692|44595680|104.36000000|2.54900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:39|0.35491|44595681|104.34000000|0.04000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:39|0.797334|44595682|104.32000000|0.78200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:39|0.836331|44595683|104.33000000|2.92900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:39|0.836331|44595684|104.33000000|1.70100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:39|0.836331|44595685|104.33000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.101443|44595686|104.35000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.287947|44595687|104.33000000|1.43300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.448421|44595688|104.35000000|4.94700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.670791|44595689|104.32000000|0.56600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.675451|44595690|104.30000000|0.10500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.675451|44595691|104.28000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:40|0.675451|44595692|104.27000000|0.31900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.069675|44595693|104.33000000|0.54700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.069675|44595694|104.33000000|0.12100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.089603|44595695|104.33000000|0.59800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.089603|44595696|104.33000000|3.39400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.135097|44595697|104.33000000|0.64300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.135097|44595698|104.33000000|0.61700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.523425|44595699|104.35000000|11.29000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.544921|44595700|104.35000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.733765|44595701|104.35000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.913427|44595702|104.36000000|4.44600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:41|0.917428|44595703|104.36000000|1.75700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:42|0.047479|44595704|104.38000000|1.85300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:42|0.065516|44595705|104.38000000|2.34700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:42|0.170309|44595706|104.36000000|2.64000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:42|0.170309|44595707|104.35000000|10.26000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:42|0.170309|44595708|104.35000000|2.87000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:42|0.170309|44595709|104.34000000|10.82600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:42|0.170309|44595710|104.33000000|10.13500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:42|0.170309|44595711|104.32000000|13.26900000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:42|0.282511|44595712|104.28000000|0.50000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:42|0.470337|44595713|104.34000000|1.34200000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:43|0.317185|44595714|104.33000000|1.83300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:43|0.317185|44595715|104.33000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:43|0.361545|44595716|104.33000000|8.11000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:43|0.376261|44595717|104.33000000|1.59400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:43|0.576621|44595718|104.35000000|0.01000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:43|0.655477|44595719|104.35000000|1.00000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:44|0.780281|44595720|104.31000000|0.15500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:44|0.888422|44595721|104.31000000|3.67600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:45|0.638468|44595722|104.32000000|2.03200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:45|0.638468|44595723|104.31000000|0.56100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:45|0.638468|44595724|104.31000000|4.43800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:45|0.638468|44595725|104.30000000|10.59000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:45|0.638468|44595726|104.29000000|9.12700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:45|0.638468|44595727|104.29000000|13.20700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:45|0.71327|44595728|104.33000000|2.16100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:45|0.835411|44595729|104.33000000|3.33300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:46|0.24853|44595730|104.33000000|1.86700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:46|0.24853|44595731|104.33000000|0.39500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:46|0.665097|44595732|104.35000000|0.09400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:47|0.47557|44595733|104.37000000|4.45500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:47|0.47557|44595734|104.37000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:47|0.47557|44595735|104.38000000|44.68500000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:48|0.44843|44595736|104.38000000|0.17700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:48|0.506399|44595737|104.36000000|1.78800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:48|0.988149|44595738|104.32000000|1.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:50|0.418455|44595739|104.31000000|1.65100000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:50|0.418455|44595740|104.30000000|0.10500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:50|0.418455|44595741|104.30000000|9.58700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:50|0.680336|44595742|104.32000000|1.38700000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:52|0.000025|44595743|104.30000000|0.05700000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:52|0.000025|44595744|104.29000000|0.00600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:52|0.000025|44595745|104.29000000|3.64800000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:52|0.000025|44595746|104.29000000|0.14300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:52|0.496904|44595747|104.29000000|0.03200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:53|0.066373|44595748|104.29000000|1.39300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:53|0.142555|44595749|104.25000000|0.10300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:53|0.714692|44595750|104.27000000|66.28100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:55|0.320131|44595751|104.25000000|0.00200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:55|0.320131|44595752|104.24000000|5.43000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:55|0.470457|44595753|104.24000000|0.48600000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:55|0.470457|44595754|104.23000000|0.02500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:55|0.470457|44595755|104.23000000|3.72500000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:55|0.470457|44595756|104.23000000|0.76400000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:56|0.208454|44595757|104.27000000|0.03800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:56|0.529914|44595758|104.27000000|1.11000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:56|0.549669|44595759|104.28000000|9.60400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:56|0.557268|44595760|104.28000000|2.26800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:56|0.565134|44595761|104.28000000|5.82600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:56|0.59691|44595762|104.28000000|2.26800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:56|0.831552|44595763|104.28000000|1.86900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:59|0.641094|44595764|104.27000000|1.25300000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:59|0.685925|44595765|104.28000000|0.85100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:45:59|0.730341|44595766|104.28000000|1.24600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.110547|44595767|104.29000000|6.34600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595768|104.29000000|66.65400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595769|104.29000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595770|104.30000000|3.70900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595771|104.31000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595772|104.31000000|19.97400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595773|104.31000000|39.79400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595774|104.31000000|17.45100000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595775|104.32000000|7.88000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595776|104.32000000|15.06400000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595777|104.33000000|14.19800000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595778|104.33000000|5.20000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595779|104.33000000|1.94300000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595780|104.33000000|40.43600000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595781|104.33000000|55.91000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.126462|44595782|104.33000000|36.26900000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.216589|44595783|104.30000000|2.66200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.969729|44595784|104.28000000|7.88000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.969729|44595785|104.28000000|13.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.969729|44595786|104.27000000|40.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.969729|44595787|104.27000000|13.00000000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:00|0.969729|44595788|104.27000000|127.43200000|2
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:02|0.219109|44595789|104.31000000|0.04000000|0
1646192762|2022-03-02 03:46:02|2022-03-02 03:46:02|0.271554|44595790|104.31000000|0.22400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.651925|44596727|104.96000000|39.56000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.651925|44596728|104.97000000|50.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.651925|44596729|104.97000000|51.17300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.683827|44596730|104.96000000|29.39200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.683827|44596731|104.96000000|16.70000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.683827|44596732|104.97000000|22.69900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.683827|44596733|104.97000000|42.04000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.683827|44596734|104.98000000|41.35700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.683827|44596735|104.98000000|2.68000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.683827|44596736|104.98000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.683827|44596737|104.98000000|59.02500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.683827|44596738|104.98000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:22|0.775838|44596739|104.92000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.616939|44596740|104.98000000|2.24800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.616939|44596741|104.98000000|1.71200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.616939|44596742|104.98000000|9.40600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.616939|44596743|104.98000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.616939|44596744|104.99000000|72.83300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.616939|44596745|104.99000000|1.24500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.616939|44596746|104.99000000|0.15100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.616939|44596747|104.99000000|14.09700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.725004|44596748|104.99000000|0.01600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.725004|44596749|104.99000000|0.29100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.725004|44596750|104.99000000|14.85500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.725004|44596751|104.99000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.725004|44596752|104.99000000|1.20600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:23|0.878914|44596753|104.99000000|1.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.559901|44596754|104.94000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.630422|44596755|104.94000000|0.35800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596756|104.94000000|32.89800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596757|104.97000000|1.53400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596758|104.98000000|1.89600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596759|104.99000000|15.52300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596760|105.00000000|116.22700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596761|105.00000000|2.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596762|105.00000000|25.09200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596763|105.00000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596764|105.00000000|0.05000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596765|105.00000000|11.53600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596766|105.00000000|22.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596767|105.00000000|40.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596768|105.00000000|0.41200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596769|105.00000000|11.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596770|105.00000000|1.09400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596771|105.00000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596772|105.00000000|30.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596773|105.00000000|20.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596774|105.00000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596775|105.00000000|50.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.705528|44596776|105.00000000|373.29600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596777|104.98000000|1.22100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596778|104.99000000|1.15400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596779|105.00000000|626.70400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596780|105.00000000|0.73200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596781|105.00000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596782|105.00000000|0.19600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596783|105.00000000|0.40000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596784|105.00000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596785|105.00000000|25.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596786|105.00000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596787|105.00000000|0.80000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596788|105.00000000|101.15700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:24|0.740459|44596789|105.00000000|6.19400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.272952|44596790|104.99000000|0.12900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.321034|44596791|104.99000000|1.02500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.321034|44596792|104.99000000|0.09800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.321034|44596793|105.00000000|7.72000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.321034|44596794|105.00000000|2.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.321034|44596795|105.00000000|7.70100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.52594|44596796|104.95000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.54746|44596797|104.95000000|6.31200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.747432|44596798|104.95000000|1.01000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.874736|44596799|104.95000000|3.72500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:25|0.986287|44596800|104.96000000|0.73400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.062993|44596801|104.96000000|4.75700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.084828|44596802|104.96000000|9.68800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.378959|44596803|104.95000000|3.14500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.378959|44596804|104.95000000|1.80300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.379178|44596805|104.95000000|0.30000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.383073|44596806|104.95000000|9.84400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.391651|44596807|104.95000000|6.27900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.391693|44596808|104.95000000|200.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.395937|44596809|104.95000000|31.77400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.395937|44596810|104.95000000|2.59100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.396167|44596811|104.95000000|5.28900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.398333|44596812|104.93000000|12.39100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.442453|44596813|104.93000000|9.38100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.78077|44596814|104.98000000|1.55900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.78077|44596815|104.99000000|1.10900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.78077|44596816|104.99000000|12.39100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.78077|44596817|104.99000000|0.22800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.893699|44596818|104.99000000|1.07300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.893699|44596819|105.00000000|2.59200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.893699|44596820|105.00000000|5.86600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.893699|44596821|105.00000000|14.56100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.896947|44596822|105.00000000|13.65800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:26|0.981962|44596823|104.99000000|0.52900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:27|0.036095|44596824|104.99000000|1.01100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:27|0.036095|44596825|105.00000000|8.78100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:27|0.036095|44596826|105.00000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:27|0.036095|44596827|105.00000000|28.87700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:27|0.036095|44596828|105.00000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:27|0.036095|44596829|105.00000000|0.50000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:27|0.036095|44596830|105.00000000|45.54100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:27|0.955654|44596831|104.94000000|29.47400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:27|0.986132|44596832|104.94000000|3.78200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.133629|44596833|104.99000000|0.28600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.336805|44596834|104.99000000|0.75400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.336805|44596835|104.99000000|0.30600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.336805|44596836|104.99000000|0.58100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.355364|44596837|105.00000000|44.49800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.403276|44596838|105.00000000|1.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.403383|44596839|105.00000000|8.76100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.403383|44596840|105.00000000|16.77900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.41145|44596841|105.00000000|86.97700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.41145|44596842|105.00000000|12.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.41145|44596843|105.00000000|8.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.41145|44596844|105.00000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.41145|44596845|105.00000000|13.25800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.41145|44596846|105.00000000|27.52700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.41145|44596847|105.00000000|28.69500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.412287|44596848|105.00000000|86.30500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.412287|44596849|105.00000000|0.10000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.412287|44596850|105.00000000|31.75500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596851|105.00000000|8.24500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596852|105.00000000|0.19700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596853|105.00000000|2.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596854|105.00000000|0.35000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596855|105.00000000|3.60900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596856|105.00000000|20.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596857|105.00000000|0.10500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596858|105.00000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596859|105.00000000|0.50000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596860|105.00000000|100.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596861|105.00000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596862|105.00000000|4.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596863|105.00000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596864|105.00000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.422656|44596865|105.00000000|29.83400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440283|44596866|105.00000000|70.16600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440283|44596867|105.00000000|8.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440283|44596868|105.00000000|103.67400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596869|105.00000000|16.79100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596870|105.00000000|5.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596871|105.00000000|9.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596872|105.00000000|3.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596873|105.00000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596874|105.00000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596875|105.00000000|9.69000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596876|105.00000000|65.20100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596877|105.00000000|0.09200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596878|105.00000000|0.25000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596879|105.00000000|57.69100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596880|105.00000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596881|105.00000000|5.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596882|105.00000000|5.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596883|105.00000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596884|105.00000000|0.99800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596885|105.00000000|0.08000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596886|105.00000000|1.04000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.440668|44596887|105.00000000|2.58100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.453033|44596888|105.00000000|103.26900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.453144|44596889|105.00000000|39.70200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.475151|44596890|105.00000000|138.85800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.482578|44596891|105.00000000|55.37700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.512804|44596892|105.00000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.515763|44596893|105.00000000|12.39100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.605397|44596894|105.01000000|0.02600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.605397|44596895|105.01000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.605397|44596896|105.01000000|0.40900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.624575|44596897|105.02000000|0.33800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.624575|44596898|105.02000000|0.71300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.624575|44596899|105.02000000|0.50600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.624575|44596900|105.02000000|0.35200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.624575|44596901|105.02000000|0.33600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.624575|44596902|105.02000000|0.29900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.698597|44596903|105.01000000|9.29600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.730506|44596904|105.03000000|0.36400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.730506|44596905|105.03000000|0.09300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.730506|44596906|105.03000000|0.58700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.730506|44596907|105.03000000|1.33700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.730506|44596908|105.03000000|0.09800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.730506|44596909|105.04000000|0.01700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.730506|44596910|105.04000000|0.22300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.730506|44596911|105.04000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.730506|44596912|105.04000000|0.32500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596913|105.05000000|0.54300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596914|105.05000000|0.28900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596915|105.05000000|1.27600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596916|105.05000000|0.84300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596917|105.05000000|31.92600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596918|105.05000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596919|105.06000000|0.37500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596920|105.06000000|2.03900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596921|105.06000000|0.01400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596922|105.07000000|0.29000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596923|105.07000000|0.57000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596924|105.07000000|0.15800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.827876|44596925|105.07000000|0.71400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.885469|44596926|105.02000000|7.17800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.885469|44596927|105.02000000|12.39100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.885469|44596928|105.02000000|3.26500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.885469|44596929|105.01000000|2.75400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.885469|44596930|105.00000000|16.49200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.885469|44596931|105.00000000|12.85800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:28|0.978608|44596932|105.04000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.061202|44596933|105.03000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.325637|44596934|105.01000000|8.53100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.365934|44596935|105.01000000|1.75200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.365934|44596936|105.01000000|4.16800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.401434|44596937|105.01000000|3.88600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:29|0.410487|44596938|105.00000000|5.92000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.018875|44596939|104.99000000|10.22100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.108691|44596940|104.98000000|5.20000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.108691|44596941|104.98000000|0.72000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.160548|44596942|104.98000000|9.28000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.199748|44596943|104.95000000|11.70900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.265769|44596944|104.95000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.265769|44596945|104.95000000|1.81700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.569063|44596946|104.95000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.578691|44596947|104.94000000|5.20000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.578691|44596948|104.94000000|11.67400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.578691|44596949|104.94000000|2.06000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.578691|44596950|104.94000000|23.91100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.583021|44596951|104.94000000|48.01400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.583891|44596952|104.94000000|3.92900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.670896|44596953|104.95000000|1.04000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.670896|44596954|104.95000000|0.20000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.825264|44596955|104.94000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.825264|44596956|104.94000000|29.73200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.885421|44596957|104.93000000|10.14300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.905071|44596958|104.94000000|3.52400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.905071|44596959|104.94000000|29.73200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.905071|44596960|104.94000000|9.32000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.950165|44596961|104.92000000|5.20000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:30|0.950165|44596962|104.92000000|3.27500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:31|0.035101|44596963|104.91000000|0.01900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:31|0.068382|44596964|104.92000000|3.68000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:31|0.137451|44596965|104.92000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:31|0.63723|44596966|104.92000000|9.77700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:31|0.863631|44596967|104.92000000|6.78900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:31|0.874694|44596968|104.92000000|14.68900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:31|0.889905|44596969|104.92000000|19.70500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:31|0.897104|44596970|104.93000000|6.20400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.066885|44596971|104.92000000|3.39200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.079194|44596972|104.92000000|9.60800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.093162|44596973|104.91000000|74.73700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.109421|44596974|104.91000000|10.04700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.243094|44596975|104.90000000|3.46100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.243094|44596976|104.90000000|16.70000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.243094|44596977|104.89000000|6.92200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.243094|44596978|104.89000000|39.53600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.243094|44596979|104.88000000|38.84400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.360357|44596980|104.90000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.404835|44596981|104.89000000|16.70000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.404835|44596982|104.88000000|19.06900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.404835|44596983|104.87000000|19.06900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.404835|44596984|104.87000000|3.35700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.404835|44596985|104.86000000|40.21700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.571737|44596986|104.86000000|5.35700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.638339|44596987|104.86000000|11.34300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.638339|44596988|104.85000000|19.07000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.638339|44596989|104.85000000|1.21900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.701797|44596990|104.85000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.792695|44596991|104.85000000|0.09600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.824245|44596992|104.84000000|5.20000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:32|0.96183|44596993|104.85000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.04529|44596994|104.85000000|25.25200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.121684|44596995|104.88000000|1.77700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.177403|44596996|104.85000000|15.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44596997|104.90000000|10.52800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44596998|104.90000000|0.00600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44596999|104.91000000|8.39600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44597000|104.91000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44597001|104.94000000|9.22400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44597002|104.94000000|19.07900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44597003|104.94000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44597004|104.95000000|13.56600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44597005|104.95000000|38.70200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44597006|104.95000000|39.41500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.635774|44597007|104.96000000|7.92300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.689658|44597008|104.93000000|16.18100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.699504|44597009|104.95000000|0.17500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.911446|44597010|104.93000000|42.64100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.914973|44597011|104.93000000|79.34100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.928165|44597012|104.93000000|120.43500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.937133|44597013|104.93000000|4.94200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.951015|44597014|104.93000000|6.79100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.962748|44597015|104.93000000|11.17300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:33|0.97285|44597016|104.93000000|50.83700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:34|0.276312|44597017|104.94000000|0.71500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:34|0.467121|44597018|104.90000000|4.00200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:34|0.512383|44597019|104.91000000|42.73200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:34|0.745564|44597020|104.89000000|33.25600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:34|0.833912|44597021|104.88000000|0.04300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:34|0.843297|44597022|104.90000000|9.24600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.149819|44597023|104.89000000|0.95800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.239089|44597024|104.89000000|0.12800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.261054|44597025|104.89000000|6.87000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.659966|44597026|104.89000000|0.40000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.862568|44597027|104.88000000|14.93700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.862568|44597028|104.88000000|32.51200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.871367|44597029|104.88000000|4.89900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.89163|44597030|104.88000000|2.97400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.895806|44597031|104.88000000|5.54700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.905055|44597032|104.88000000|9.02900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.913357|44597033|104.88000000|4.12800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.945688|44597034|104.88000000|6.70000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.950383|44597035|104.88000000|4.07500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:35|0.977867|44597036|104.88000000|5.59000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.009023|44597037|104.88000000|5.64500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.016723|44597038|104.88000000|13.28300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.027928|44597039|104.88000000|9.74400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.031865|44597040|104.88000000|20.46700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.032517|44597041|104.88000000|12.59900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.032558|44597042|104.88000000|17.39500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.041994|44597043|104.88000000|6.46800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.042279|44597044|104.88000000|16.89700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.045199|44597045|104.88000000|5.87000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.074735|44597046|104.88000000|15.59000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.089223|44597047|104.88000000|14.31900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.670728|44597048|104.82000000|1.07500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:36|0.799788|44597049|104.83000000|42.73200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.215017|44597050|104.83000000|67.39700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.232233|44597051|104.83000000|4.12500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.24054|44597052|104.83000000|4.51800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.24756|44597053|104.83000000|8.19100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.288453|44597054|104.83000000|5.43400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.303997|44597055|104.83000000|16.92700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.360897|44597056|104.83000000|10.78600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.450387|44597057|104.83000000|31.46000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:37|0.458897|44597058|104.83000000|12.49900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:38|0.348048|44597059|104.85000000|0.68300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:38|0.733602|44597060|104.84000000|18.20000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:38|0.733602|44597061|104.84000000|32.28500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:38|0.762998|44597062|104.84000000|2.59100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.001905|44597063|104.82000000|76.14200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.07267|44597064|104.82000000|0.00100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.226324|44597065|104.80000000|54.24800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.634582|44597066|104.79000000|3.30700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.634824|44597067|104.81000000|2.59700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.634824|44597068|104.81000000|5.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.647084|44597069|104.82000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.652038|44597070|104.82000000|23.58000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.680503|44597071|104.86000000|2.79100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.680503|44597072|104.86000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.680503|44597073|104.86000000|40.04000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.796882|44597074|104.84000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.796882|44597075|104.84000000|0.47600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:39|0.826716|44597076|104.81000000|42.73200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.286136|44597077|104.81000000|11.45600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.298924|44597078|104.81000000|1.53500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.307226|44597079|104.81000000|1.53500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.407192|44597080|104.79000000|11.90500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:40|0.947174|44597081|104.78000000|7.15700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:41|0.047266|44597082|104.76000000|4.80800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:41|0.047266|44597083|104.75000000|0.89600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:41|0.088867|44597084|104.77000000|42.73200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:41|0.207444|44597085|104.77000000|36.86300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:42|0.765477|44597086|104.79000000|5.68900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:43|0.367501|44597087|104.81000000|0.57000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:43|0.86447|44597088|104.82000000|4.59000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:43|0.86447|44597089|104.82000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:43|0.86447|44597090|104.83000000|0.37900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:44|0.879933|44597091|104.85000000|0.12600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:44|0.938524|44597092|104.83000000|4.58300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:45|0.394347|44597093|104.85000000|10.47000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:45|0.463005|44597094|104.83000000|0.11400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:45|0.585153|44597095|104.89000000|0.91200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:45|0.785417|44597096|104.88000000|0.26600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.19688|44597097|104.84000000|10.73500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597098|104.87000000|2.71500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597099|104.87000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597100|104.89000000|93.65800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597101|104.89000000|5.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597102|104.91000000|5.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597103|104.91000000|14.85400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597104|104.91000000|26.76100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597105|104.92000000|9.71600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597106|104.92000000|19.08400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597107|104.93000000|5.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.869765|44597108|104.93000000|7.82800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:46|0.898062|44597109|104.87000000|0.72100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:47|0.154146|44597110|104.88000000|2.26400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.565481|44597111|104.89000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.565481|44597112|104.90000000|10.10300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.590135|44597113|104.90000000|3.49700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.721911|44597114|104.88000000|4.55400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.894776|44597115|104.90000000|0.03800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.98878|44597116|104.87000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.996286|44597117|104.90000000|7.87300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:49|0.996286|44597118|104.91000000|1.47400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:50|0.060683|44597119|104.88000000|0.86600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:50|0.272301|44597120|104.86000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:50|0.272301|44597121|104.86000000|1.50000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:51|0.455444|44597122|104.86000000|0.26600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:51|0.568742|44597123|104.85000000|88.83400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:51|0.568742|44597124|104.84000000|9.83200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:51|0.924115|44597125|104.82000000|1.36800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:51|0.948177|44597126|104.83000000|13.34100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:52|0.063687|44597127|104.84000000|0.07300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:52|0.315804|44597128|104.84000000|2.01600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:53|0.297467|44597129|104.83000000|42.73200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:54|0.082759|44597130|104.87000000|0.28600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:54|0.083837|44597131|104.83000000|0.06500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:54|0.470782|44597132|104.82000000|25.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:54|0.470782|44597133|104.82000000|5.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:54|0.470782|44597134|104.82000000|5.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:54|0.470782|44597135|104.82000000|14.39100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:54|0.470782|44597136|104.81000000|13.79900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:54|0.470782|44597137|104.81000000|36.81100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:54|0.77238|44597138|104.81000000|52.43400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:55|0.269372|44597139|104.81000000|4.76100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:55|0.335835|44597140|104.82000000|11.21200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:55|0.801847|44597141|104.86000000|0.00600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:56|0.031302|44597142|104.82000000|33.25600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:57|0.706568|44597143|104.81000000|33.25600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:58|0.673431|44597144|104.81000000|0.28900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:58|0.952941|44597145|104.85000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:59|0.060212|44597146|104.82000000|4.31500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:59|0.36756|44597147|104.82000000|20.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:59|0.36756|44597148|104.82000000|3.23400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:59|0.484423|44597149|104.81000000|1.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:59|0.484494|44597150|104.87000000|2.14500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:59|0.509734|44597151|104.88000000|2.19100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:59|0.539574|44597152|104.90000000|6.01400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:48:59|0.567034|44597153|104.91000000|10.30100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.049934|44597154|104.91000000|4.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.049934|44597155|104.91000000|12.40500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.488787|44597156|104.91000000|2.80500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.488787|44597157|104.92000000|0.47700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:00|0.817037|44597158|104.88000000|10.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:02|0.134031|44597159|104.86000000|12.63100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:02|0.134031|44597160|104.86000000|7.82800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:02|0.207834|44597161|104.87000000|19.22500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:02|0.245112|44597162|104.88000000|4.67700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:02|0.343117|44597163|104.85000000|0.51400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:02|0.921446|44597164|104.86000000|0.85300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597165|104.90000000|6.05300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597166|104.91000000|0.11600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597167|104.91000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597168|104.91000000|8.24100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597169|104.92000000|6.72300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597170|104.92000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597171|104.93000000|8.44200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597172|104.93000000|15.79900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597173|104.95000000|5.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597174|104.95000000|14.14500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597175|104.95000000|13.02900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597176|104.95000000|19.08000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.381511|44597177|104.95000000|66.41700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.641017|44597178|104.91000000|3.64700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:03|0.679912|44597179|104.87000000|0.98100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:04|0.521882|44597180|104.90000000|1.38600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:04|0.581817|44597181|104.91000000|33.25600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.185268|44597182|104.94000000|22.03100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.189903|44597183|104.94000000|92.44900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.198575|44597184|104.96000000|1.94300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.198575|44597185|104.96000000|14.25900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597186|104.97000000|25.25200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597187|104.98000000|9.71600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597188|104.98000000|2.75700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597189|104.99000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597190|105.00000000|125.01500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597191|105.00000000|4.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597192|105.00000000|4.95200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597193|105.00000000|2.76300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597194|105.00000000|17.88400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597195|105.01000000|19.07100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597196|105.02000000|40.24300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.514747|44597197|105.02000000|20.89900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.71978|44597198|104.98000000|8.96300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.759024|44597199|104.99000000|17.07200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.860509|44597200|104.98000000|2.83700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:05|0.873727|44597201|104.98000000|20.43400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:06|0.015463|44597202|104.98000000|2.83700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:06|0.094285|44597203|104.99000000|15.83600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:06|0.989927|44597204|105.01000000|1.99000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:07|0.059404|44597205|104.99000000|26.36700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:07|0.13721|44597206|105.02000000|4.73200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:07|0.297754|44597207|105.01000000|1.93400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:07|0.32069|44597208|105.04000000|0.17400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:07|0.40483|44597209|105.01000000|2.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:07|0.405084|44597210|105.01000000|8.36600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.59214|44597211|105.01000000|4.49600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993293|44597212|105.03000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:08|0.993293|44597213|105.03000000|8.30800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.22218|44597214|105.02000000|0.79500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.248347|44597215|105.02000000|35.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.252937|44597216|105.02000000|20.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.252957|44597217|105.02000000|4.26900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.257578|44597218|105.02000000|15.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.409036|44597219|105.01000000|0.97400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.446493|44597220|104.99000000|33.25600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.643321|44597221|105.00000000|0.60000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.659073|44597222|105.00000000|10.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.659174|44597223|105.00000000|181.84000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.724182|44597224|105.01000000|2.58500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:09|0.956323|44597225|105.02000000|25.68000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:10|0.345947|44597226|105.02000000|1.75300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:10|0.354451|44597227|105.02000000|6.47700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:11|0.090181|44597228|105.03000000|8.90600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:11|0.506998|44597229|105.01000000|15.40800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:11|0.506998|44597230|105.01000000|25.68000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:12|0.177017|44597231|105.01000000|1.78400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:12|0.177017|44597232|105.00000000|1.81900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:12|0.177017|44597233|105.00000000|12.21900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:12|0.177017|44597234|104.99000000|6.30700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:12|0.177017|44597235|104.98000000|10.74300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:12|0.177017|44597236|104.98000000|6.07800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:12|0.500533|44597237|105.01000000|0.02200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:12|0.547294|44597238|105.02000000|25.87700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:12|0.909564|44597239|105.05000000|0.37700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.039922|44597240|105.05000000|2.67200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.039922|44597241|105.06000000|2.24200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.314751|44597242|105.08000000|0.48200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.314751|44597243|105.08000000|4.85300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.314751|44597244|105.08000000|0.31100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.314751|44597245|105.08000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.527446|44597246|105.08000000|26.10800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.527446|44597247|105.09000000|0.28900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.527446|44597248|105.09000000|9.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:13|0.657586|44597249|105.10000000|0.10100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.047195|44597250|105.07000000|5.26100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.25336|44597251|105.10000000|0.19100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.25336|44597252|105.10000000|0.72200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.25336|44597253|105.10000000|1.77000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.25336|44597254|105.10000000|2.39700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.25336|44597255|105.10000000|0.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.25336|44597256|105.10000000|0.12800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.301213|44597257|105.11000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.301213|44597258|105.11000000|0.02300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.301213|44597259|105.11000000|5.07800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.449197|44597260|105.07000000|250.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.635358|44597261|105.01000000|9.01900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.635358|44597262|105.00000000|12.97100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:14|0.87203|44597263|105.01000000|0.50400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.772999|44597264|105.00000000|6.86000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.772999|44597265|105.00000000|77.73400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.799069|44597266|105.00000000|25.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.809977|44597267|105.00000000|18.37800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.835504|44597268|105.00000000|87.19500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.857663|44597269|105.00000000|41.69300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.857663|44597270|105.00000000|43.37800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:16|0.881667|44597271|105.00000000|34.35600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:17|0.069753|44597272|105.00000000|0.22300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:17|0.286264|44597273|105.00000000|1.71800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.399747|44597274|104.96000000|0.40000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.419142|44597275|104.96000000|3.83900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.427399|44597276|104.96000000|11.91700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.433438|44597277|104.96000000|5.52900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.44287|44597278|104.96000000|1.22000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.466014|44597279|104.96000000|4.81900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.485373|44597280|104.96000000|60.49500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.485373|44597281|104.96000000|43.50500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:18|0.485736|44597282|104.96000000|0.32900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:20|0.765574|44597283|104.98000000|0.17600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:21|0.028746|44597284|104.99000000|3.58100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:21|0.094165|44597285|104.98000000|1.31300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:22|0.10674|44597286|104.95000000|0.02900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:23|0.170178|44597287|104.96000000|1.99200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.306525|44597288|104.95000000|1.50000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.306759|44597289|104.96000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.306759|44597290|104.97000000|23.83300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.322688|44597291|104.96000000|19.83100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.322688|44597292|104.98000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.322709|44597293|104.99000000|8.05800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.331721|44597294|104.96000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.33186|44597295|104.96000000|1.44300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.333524|44597296|104.99000000|5.90800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.333524|44597297|105.00000000|2.73500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.353297|44597298|105.01000000|5.47100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.353297|44597299|105.01000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.353297|44597300|105.02000000|71.49300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.356845|44597301|104.98000000|8.96500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.356845|44597302|104.97000000|13.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.374824|44597303|105.00000000|2.70800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.378704|44597304|105.03000000|10.94100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.614549|44597305|105.03000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.806823|44597306|105.01000000|70.95000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.810976|44597307|105.01000000|20.72400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.815337|44597308|105.01000000|14.41300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.82173|44597309|105.01000000|15.64400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.828398|44597310|105.01000000|6.38500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:24|0.832936|44597311|105.01000000|15.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.150536|44597312|104.98000000|19.83500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.150536|44597313|104.98000000|250.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.484162|44597314|104.94000000|42.73200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.484162|44597315|104.96000000|5.82400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.484162|44597316|104.96000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.484162|44597317|104.97000000|13.09700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.484162|44597318|104.97000000|19.83500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.484162|44597319|104.97000000|19.07900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.524403|44597320|104.98000000|10.57000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.524403|44597321|104.99000000|56.74000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.524403|44597322|105.01000000|16.70000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:26|0.524403|44597323|105.01000000|39.65000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.03602|44597324|104.95000000|10.31200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.094773|44597325|104.95000000|9.15900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.213913|44597326|104.93000000|71.55900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.232068|44597327|104.93000000|7.03300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.335624|44597328|104.90000000|29.90800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.527761|44597329|104.94000000|1.50000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.527761|44597330|104.95000000|8.22000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.527761|44597331|104.96000000|1.98500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.527761|44597332|104.96000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.527761|44597333|104.97000000|2.54900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.527761|44597334|104.98000000|7.85500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.527761|44597335|104.98000000|20.59700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.553783|44597336|104.96000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.553783|44597337|104.97000000|11.18000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.553783|44597338|104.98000000|5.20300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.553783|44597339|104.98000000|16.70000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:27|0.553783|44597340|104.99000000|9.62300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:28|0.456075|44597341|104.96000000|2.54900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:28|0.456075|44597342|104.96000000|28.23400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:28|0.456075|44597343|104.96000000|23.83700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:28|0.456075|44597344|104.97000000|10.05800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:28|0.456075|44597345|104.97000000|3.84900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:28|0.456075|44597346|104.98000000|13.31800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:28|0.456075|44597347|104.98000000|14.72900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:28|0.47748|44597348|104.97000000|96.57400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.459077|44597349|104.97000000|3.23100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.459077|44597350|104.97000000|9.06900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.719537|44597351|104.93000000|0.88400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.746479|44597352|104.93000000|8.18500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.746535|44597353|104.92000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.746535|44597354|104.92000000|17.97400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.767899|44597355|104.92000000|66.02300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.768222|44597356|104.92000000|1.17900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.809112|44597357|104.90000000|15.54500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:29|0.981226|44597358|104.87000000|1.94300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:30|0.223709|44597359|104.85000000|0.28700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:31|0.002982|44597360|104.86000000|0.05700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:31|0.002982|44597361|104.86000000|13.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:31|0.119837|44597362|104.90000000|3.01700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:31|0.160999|44597363|104.91000000|0.45500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:31|0.948084|44597364|104.89000000|2.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:32|0.148048|44597365|104.90000000|29.90800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:32|0.239174|44597366|104.89000000|0.30000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:33|0.120819|44597367|104.93000000|2.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:34|0.150267|44597368|104.94000000|0.01900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.189303|44597369|104.94000000|0.05700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.189303|44597370|104.94000000|1.92200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.200104|44597371|104.94000000|6.49200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.212043|44597372|104.94000000|4.64600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.216364|44597373|104.94000000|12.70200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.602044|44597374|104.97000000|1.94300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.602044|44597375|104.98000000|5.14900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.602044|44597376|104.98000000|2.54900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.602044|44597377|104.99000000|14.42800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.602044|44597378|104.99000000|15.41700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.769492|44597379|105.01000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.814999|44597380|104.99000000|23.83100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.987596|44597381|105.03000000|1.94300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.987596|44597382|105.03000000|25.68200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.987596|44597383|105.06000000|0.23600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:36|0.987596|44597384|105.08000000|144.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.170093|44597385|105.08000000|0.23600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.297929|44597386|105.05000000|2.98200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.569211|44597387|105.06000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.569211|44597388|105.05000000|9.96600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.569211|44597389|105.04000000|2.05200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.607281|44597390|105.04000000|10.18600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.607281|44597391|105.04000000|9.97700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.607281|44597392|105.02000000|13.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.607281|44597393|105.02000000|9.73700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.607281|44597394|105.02000000|39.47900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.607281|44597395|105.01000000|7.76200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.607281|44597396|105.01000000|9.71600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.724092|44597397|105.05000000|0.05700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.724092|44597398|105.06000000|1.27200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.724092|44597399|105.06000000|1.31500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.724092|44597400|105.06000000|7.07200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.750675|44597401|105.05000000|1.29600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.750675|44597402|105.06000000|1.38800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:37|0.750675|44597403|105.07000000|1.30900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.106812|44597404|105.07000000|5.58300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.107121|44597405|105.06000000|14.50800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.129641|44597406|105.05000000|1.61100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.148131|44597407|105.05000000|5.53600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.148131|44597408|105.05000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.148131|44597409|105.04000000|5.83300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.330143|44597410|105.05000000|1.12500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:38|0.95794|44597411|105.07000000|25.68000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:39|0.178457|44597412|105.06000000|0.01500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:39|0.208225|44597413|105.07000000|10.95700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:39|0.211586|44597414|105.07000000|14.72300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:39|0.369719|44597415|105.08000000|6.15000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:39|0.513285|44597416|105.09000000|5.89800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:39|0.546956|44597417|105.09000000|1.60300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:39|0.670163|44597418|105.09000000|1.24800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:39|0.874966|44597419|105.08000000|77.60900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:39|0.888658|44597420|105.08000000|20.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:40|0.275334|44597421|105.03000000|23.83100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:40|0.301648|44597422|105.03000000|6.07700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:40|0.344715|44597423|105.03000000|6.07700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:40|0.760392|44597424|105.01000000|23.83100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:41|0.356486|44597425|105.03000000|0.41700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:41|0.720112|44597426|105.01000000|29.90800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:41|0.761969|44597427|105.03000000|0.54200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:41|0.817808|44597428|105.01000000|1.94000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:41|0.817808|44597429|105.01000000|8.40900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:41|0.817808|44597430|105.00000000|1.99900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:41|0.835885|44597431|105.00000000|14.08300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:41|0.95097|44597432|105.00000000|30.34800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:42|0.261852|44597433|105.00000000|0.14200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:43|0.355857|44597434|105.00000000|130.60300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:43|0.80436|44597435|105.01000000|9.96600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:43|0.853935|44597436|105.04000000|0.45500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:44|0.335722|44597437|104.99000000|8.03900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:44|0.335722|44597438|104.99000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:44|0.335722|44597439|104.99000000|10.63600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:44|0.335722|44597440|104.99000000|69.23500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:44|0.976203|44597441|105.02000000|0.00700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:44|0.976203|44597442|105.02000000|10.45500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:45|0.024679|44597443|105.05000000|3.23900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:45|0.248319|44597444|105.03000000|0.72900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:45|0.590929|44597445|105.03000000|1.97500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:45|0.590929|44597446|105.03000000|0.01500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:45|0.600729|44597447|105.04000000|12.99300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:45|0.607062|44597448|105.04000000|1.98700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:46|0.157237|44597449|105.10000000|0.92000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:46|0.396535|44597450|105.07000000|1.36100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:46|0.522638|44597451|105.06000000|5.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:46|0.632172|44597452|105.06000000|69.75200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:47|0.066843|44597453|105.06000000|20.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:47|0.405351|44597454|105.09000000|0.44600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:47|0.590948|44597455|105.10000000|1.20400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:47|0.805106|44597456|105.09000000|6.32200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:49|0.0185|44597457|105.07000000|29.90800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:49|0.958994|44597458|105.05000000|29.90800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.108124|44597459|105.08000000|1.09800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.788951|44597460|105.09000000|0.70200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.815549|44597461|105.09000000|24.97800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.815549|44597462|105.09000000|7.90700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.836546|44597463|105.09000000|7.50100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.841192|44597464|105.10000000|29.00600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.861566|44597465|105.10000000|32.82600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.885906|44597466|105.10000000|85.22400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.903917|44597467|105.11000000|14.16800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.957877|44597468|105.10000000|0.68100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.957877|44597469|105.09000000|1.40100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.957877|44597470|105.09000000|12.37700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.957877|44597471|105.08000000|1.37100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.957877|44597472|105.08000000|8.08100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:50|0.957877|44597473|105.08000000|76.08900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.129091|44597474|105.11000000|4.82600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.151588|44597475|105.12000000|0.28900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.151588|44597476|105.12000000|0.33600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.151588|44597477|105.12000000|0.55300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.151588|44597478|105.12000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.151588|44597479|105.13000000|0.86800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.151588|44597480|105.13000000|2.37200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.151588|44597481|105.13000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.151588|44597482|105.13000000|15.72500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.155618|44597483|105.11000000|1.23000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.155618|44597484|105.13000000|4.16800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.155618|44597485|105.13000000|9.94400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.155618|44597486|105.13000000|16.11800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.155844|44597487|105.13000000|2.93100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.155844|44597488|105.14000000|0.25100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.155844|44597489|105.14000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.155844|44597490|105.14000000|1.84200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.155844|44597491|105.14000000|17.82600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.181526|44597492|105.14000000|31.46000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.181526|44597493|105.14000000|9.60700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.182157|44597494|105.15000000|0.02600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.182157|44597495|105.15000000|0.09800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.182157|44597496|105.15000000|0.96500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.182157|44597497|105.15000000|6.62400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.182157|44597498|105.15000000|7.72500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.189257|44597499|105.16000000|0.49000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.189257|44597500|105.16000000|1.08500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.189257|44597501|105.16000000|0.80900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.189257|44597502|105.16000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.189257|44597503|105.16000000|5.20100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.20481|44597504|105.15000000|41.31200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.206971|44597505|105.15000000|14.43000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.206971|44597506|105.16000000|4.56700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.207044|44597507|105.16000000|8.00200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.222565|44597508|105.16000000|6.02900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.222658|44597509|105.17000000|0.28900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.222658|44597510|105.17000000|0.08800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.222658|44597511|105.17000000|1.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.222658|44597512|105.17000000|0.48900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597513|105.18000000|0.31500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597514|105.18000000|0.38500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597515|105.18000000|4.84900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597516|105.18000000|0.08000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597517|105.18000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597518|105.18000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597519|105.19000000|0.02300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597520|105.19000000|0.23200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597521|105.19000000|0.29000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597522|105.19000000|0.71400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.23758|44597523|105.19000000|0.13100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.247539|44597524|105.19000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.247539|44597525|105.20000000|0.05100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.247539|44597526|105.20000000|2.11000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.247539|44597527|105.20000000|8.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.247539|44597528|105.20000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.247539|44597529|105.21000000|0.28800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.247539|44597530|105.21000000|0.19600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.247539|44597531|105.21000000|0.57900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.247539|44597532|105.21000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.247539|44597533|105.21000000|12.29500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.25622|44597534|105.19000000|10.20800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.361028|44597535|105.19000000|1.25000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.399675|44597536|105.17000000|31.46000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.425673|44597537|105.16000000|2.37000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.445253|44597538|105.19000000|11.75200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.445253|44597539|105.20000000|1.36800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.448403|44597540|105.17000000|2.13300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.575573|44597541|105.16000000|0.71800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.583995|44597542|105.16000000|0.38200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.693947|44597543|105.17000000|1.30100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597544|105.20000000|14.17100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597545|105.21000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597546|105.22000000|0.95800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597547|105.22000000|0.71300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597548|105.22000000|5.10800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597549|105.23000000|0.81300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597550|105.23000000|50.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597551|105.24000000|0.58600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597552|105.24000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597553|105.24000000|4.84600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597554|105.24000000|0.26800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597555|105.24000000|0.54500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597556|105.24000000|2.54900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597557|105.25000000|0.29200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597558|105.25000000|0.56300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597559|105.25000000|1.11300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597560|105.25000000|0.35900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597561|105.25000000|5.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597562|105.25000000|114.71200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597563|105.26000000|0.45700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597564|105.26000000|0.56600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597565|105.26000000|0.00400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597566|105.26000000|13.97100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.774426|44597567|105.26000000|22.63000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:51|0.813371|44597568|105.20000000|1.90300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.042905|44597569|105.18000000|1.65000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.058059|44597570|105.18000000|1.65000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.08001|44597571|105.19000000|1.60800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.08001|44597572|105.18000000|0.04200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.096269|44597573|105.18000000|0.35000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.133929|44597574|105.18000000|1.60800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.18829|44597575|105.18000000|0.04200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.195694|44597576|105.18000000|0.05000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.290424|44597577|105.20000000|0.38000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597578|105.18000000|50.47600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597579|105.19000000|6.96000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597580|105.20000000|11.63700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597581|105.21000000|10.29600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597582|105.21000000|4.06700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597583|105.22000000|19.03500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597584|105.23000000|23.78300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597585|105.24000000|19.03500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597586|105.24000000|16.70000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597587|105.25000000|11.34400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597588|105.25000000|8.05200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:52|0.526118|44597589|105.25000000|3.40700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.181604|44597590|105.16000000|1.85300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.1823|44597591|105.18000000|0.57400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.191437|44597592|105.20000000|9.45800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.194826|44597593|105.20000000|0.54200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.194826|44597594|105.21000000|5.17400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.198822|44597595|105.21000000|13.30700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.198822|44597596|105.21000000|2.54900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.198822|44597597|105.22000000|16.70000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.207092|44597598|105.20000000|0.55600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.21559|44597599|105.22000000|1.06200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.21559|44597600|105.23000000|5.67600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.220754|44597601|105.16000000|2.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.220773|44597602|105.16000000|3.20000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.220773|44597603|105.16000000|3.47600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.220773|44597604|105.16000000|12.84000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.221305|44597605|105.23000000|4.04000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.224136|44597606|105.16000000|0.16000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.224136|44597607|105.16000000|8.06800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.224136|44597608|105.15000000|3.23900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.224136|44597609|105.14000000|0.17000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.227691|44597610|105.17000000|4.23000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.227691|44597611|105.17000000|11.63700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.227691|44597612|105.16000000|4.44600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.233728|44597613|105.17000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.233728|44597614|105.16000000|9.64200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.245387|44597615|105.18000000|5.64200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.245387|44597616|105.16000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.245387|44597617|105.15000000|6.35300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.245553|44597618|105.15000000|3.54500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.245574|44597619|105.15000000|14.45400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.245925|44597620|105.22000000|13.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.245925|44597621|105.22000000|15.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.251021|44597622|105.18000000|1.29900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.251148|44597623|105.18000000|9.94800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.251148|44597624|105.15000000|2.87800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.251148|44597625|105.15000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.251148|44597626|105.14000000|5.71700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.254415|44597627|105.16000000|8.70000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.262597|44597628|105.15000000|1.09500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.263055|44597629|105.15000000|0.46300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.263126|44597630|105.14000000|76.13100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.270127|44597631|105.14000000|10.00000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.270165|44597632|105.14000000|42.54300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.286439|44597633|105.16000000|38.94300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.289691|44597634|105.16000000|1.58900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.289715|44597635|105.16000000|38.94300000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.303209|44597636|105.16000000|46.61900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.306895|44597637|105.16000000|49.47900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.320118|44597638|105.17000000|0.79100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.32422|44597639|105.17000000|10.93800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.333831|44597640|105.17000000|4.18200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.34239|44597641|105.13000000|13.68900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.359419|44597642|105.11000000|5.87400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.465202|44597643|105.07000000|7.88000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.56125|44597644|105.13000000|9.71600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.56573|44597645|105.13000000|33.01600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.579012|44597646|105.14000000|1.09500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.637184|44597647|105.11000000|20.19400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.720587|44597648|105.06000000|5.05200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:53|0.745677|44597649|105.06000000|2.82800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597650|105.09000000|2.28600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597651|105.10000000|4.76400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597652|105.11000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597653|105.12000000|9.84700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597654|105.14000000|41.63700000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597655|105.14000000|11.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597656|105.14000000|23.25600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597657|105.15000000|9.33800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597658|105.15000000|7.27100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597659|105.15000000|2.54900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597660|105.16000000|13.34900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597661|105.16000000|16.70000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597662|105.17000000|19.04600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597663|105.18000000|14.56800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597664|105.18000000|24.20000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597665|105.19000000|57.61200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597666|105.19000000|19.04600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597667|105.20000000|7.89800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.108941|44597668|105.22000000|58.63500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.312617|44597669|105.07000000|10.12100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.350915|44597670|105.06000000|7.75900000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.386637|44597671|105.07000000|238.05500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.492793|44597672|105.11000000|0.14400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.511684|44597673|105.09000000|42.73200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.6303|44597674|105.09000000|6.00500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.647732|44597675|105.10000000|1.50000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.677142|44597676|105.11000000|42.73200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.681096|44597677|105.12000000|23.80300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.681096|44597678|105.14000000|1.81100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.681096|44597679|105.14000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.681096|44597680|105.14000000|0.38000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.681096|44597681|105.16000000|1.10800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.681096|44597682|105.16000000|19.05200000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.681096|44597683|105.17000000|31.22100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.930501|44597684|105.13000000|25.00600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.930556|44597685|105.14000000|0.46900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:54|0.978035|44597686|105.13000000|0.98500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.135272|44597687|105.12000000|0.76200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.151133|44597688|105.12000000|4.84700000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.155704|44597689|105.12000000|0.86500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.159941|44597690|105.12000000|4.58800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.167997|44597691|105.12000000|4.06600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.171429|44597692|105.12000000|9.09400000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.462409|44597693|105.12000000|0.80900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.581219|44597694|105.14000000|2.54900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.581219|44597695|105.14000000|11.95000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.769957|44597696|105.17000000|42.73200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.786|44597697|105.18000000|14.37000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.786|44597698|105.18000000|4.20300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.786|44597699|105.19000000|10.00000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.786|44597700|105.19000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.786|44597701|105.20000000|5.77900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:55|0.786|44597702|105.20000000|16.14000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:56|0.167623|44597703|105.18000000|0.71300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:56|0.969622|44597704|105.13000000|0.09600000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:56|0.969622|44597705|105.13000000|2.29500000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:56|0.996634|44597706|105.17000000|0.71400000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:49:57|0.132005|44597707|105.17000000|0.17500000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:00|0.613048|44597708|105.15000000|16.70000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:00|0.613048|44597709|105.15000000|5.38900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:00|0.613048|44597710|105.15000000|0.38000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:00|0.613048|44597711|105.16000000|7.88000000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:00|0.613048|44597712|105.16000000|2.54900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:00|0.613048|44597713|105.17000000|1.65600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:00|0.613048|44597714|105.18000000|4.83300000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:00|0.613048|44597715|105.18000000|7.96900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:00|0.703118|44597716|105.17000000|2.79800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:01|0.118291|44597717|105.14000000|0.60000000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:01|0.920847|44597718|105.13000000|0.94800000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:01|0.920847|44597719|105.13000000|0.05200000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:02|0.266978|44597720|105.15000000|0.91900000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:02|0.673115|44597721|105.15000000|0.10600000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:03|0.134823|44597722|105.14000000|0.10800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:03|0.471482|44597723|105.12000000|0.51100000|2
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:03|0.550118|44597724|105.13000000|0.24100000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:03|0.752687|44597725|105.13000000|29.90800000|0
1646193017|2022-03-02 03:50:17|2022-03-02 03:50:03|0.752687|44597726|105.13000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:04|0.650247|44597727|105.14000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:05|0.215108|44597728|105.13000000|1.79700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:05|0.215108|44597729|105.12000000|18.77300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:05|0.433824|44597730|105.12000000|0.30000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:05|0.699729|44597731|105.12000000|19.12300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:05|0.90582|44597732|105.12000000|2.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.470858|44597733|105.12000000|120.25400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.489723|44597734|105.12000000|4.05900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.489744|44597735|105.12000000|20.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.499107|44597736|105.12000000|77.29700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.531945|44597737|105.12000000|0.38300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.548763|44597738|105.12000000|26.00700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.548763|44597739|105.12000000|3.63000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.558243|44597740|105.12000000|0.75100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.559684|44597741|105.12000000|181.84000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.569743|44597742|105.12000000|90.98100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.638364|44597743|105.11000000|0.09300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.828229|44597744|105.08000000|0.03900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.954836|44597745|105.07000000|1.84800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:06|0.99043|44597746|105.07000000|1.84800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.003298|44597747|105.07000000|0.70100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.007254|44597748|105.10000000|0.54300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.032571|44597749|105.07000000|1.87100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.032571|44597750|105.07000000|8.87100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.108391|44597751|105.08000000|1.83500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.14957|44597752|105.08000000|1.21200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.243744|44597753|105.08000000|0.59800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.434818|44597754|105.05000000|10.59000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.434818|44597755|105.05000000|22.22800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.451166|44597756|105.05000000|23.47800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.488491|44597757|105.05000000|2.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.516869|44597758|105.05000000|0.30000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.519599|44597759|105.05000000|43.65300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.79979|44597760|105.04000000|0.91800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:07|0.839277|44597761|105.04000000|15.78200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.051841|44597762|105.04000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.445484|44597763|105.00000000|41.44500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.495644|44597764|105.02000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.699086|44597765|105.02000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.743286|44597766|105.04000000|0.31500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:08|0.7558|44597767|105.05000000|0.21800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.001277|44597768|105.05000000|7.88000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.010378|44597769|105.04000000|42.73200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.07934|44597770|105.06000000|0.02200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.153894|44597771|105.06000000|2.52700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.153894|44597772|105.06000000|10.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.162779|44597773|105.07000000|85.67700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.204511|44597774|105.07000000|4.11900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.229852|44597775|105.07000000|12.59600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.256866|44597776|105.05000000|7.70000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.393293|44597777|105.07000000|42.73200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.690337|44597778|105.05000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:09|0.690337|44597779|105.05000000|5.51700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:10|0.942863|44597780|105.04000000|34.84800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:10|0.967864|44597781|105.04000000|3.40700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:10|0.971814|44597782|105.04000000|40.45700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:10|0.971814|44597783|105.04000000|63.94900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:10|0.980126|44597784|105.05000000|0.71400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:10|0.9921|44597785|105.04000000|76.39600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.578755|44597786|105.01000000|1.74400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.597412|44597787|105.00000000|17.95500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.606419|44597788|105.00000000|7.79800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.631052|44597789|105.00000000|51.03500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.639596|44597790|105.00000000|0.30000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.639983|44597791|105.00000000|32.26500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.650295|44597792|105.00000000|5.22200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.650476|44597793|105.00000000|44.63700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.655447|44597794|105.00000000|6.09000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.665142|44597795|105.00000000|9.26000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.674322|44597796|105.00000000|3.54800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.70299|44597797|105.00000000|21.84600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.705856|44597798|105.00000000|1.14900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.791921|44597799|105.00000000|7.45000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:11|0.97289|44597800|104.98000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.129013|44597801|104.96000000|0.81900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.941558|44597802|104.96000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:12|0.941558|44597803|104.96000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.273892|44597804|104.98000000|1.91000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.273892|44597805|104.98000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.273892|44597806|104.98000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.479068|44597807|104.96000000|2.02200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.479068|44597808|104.95000000|8.98400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.479068|44597809|104.95000000|7.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.479068|44597810|104.95000000|0.25300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.803401|44597811|104.95000000|25.68000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.803401|44597812|104.94000000|19.06800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.803401|44597813|104.94000000|7.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.803401|44597814|104.94000000|11.80800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.803401|44597815|104.93000000|39.52100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.803401|44597816|104.92000000|37.94900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.803401|44597817|104.91000000|1.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.803401|44597818|104.91000000|24.89200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:13|0.987565|44597819|104.95000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.025316|44597820|104.96000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.080899|44597821|104.97000000|0.96600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.089677|44597822|104.98000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.109893|44597823|104.97000000|0.28800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.275667|44597824|104.99000000|2.09300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.275667|44597825|104.99000000|29.90800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.275667|44597826|105.00000000|6.49900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.275667|44597827|105.00000000|0.28700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.275667|44597828|105.01000000|3.17100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.317045|44597829|105.00000000|1.82600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.732661|44597830|104.99000000|0.93800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:14|0.803003|44597831|105.00000000|0.22200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.061301|44597832|104.95000000|0.30000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.077073|44597833|104.98000000|0.71300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.077073|44597834|104.99000000|0.20400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.170123|44597835|104.98000000|0.62200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.544776|44597836|104.99000000|1.80700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.553478|44597837|104.99000000|1.80700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.566285|44597838|104.99000000|1.21100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.566803|44597839|104.99000000|18.22400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.614839|44597840|104.99000000|0.02400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.627674|44597841|104.99000000|0.05500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.632081|44597842|104.99000000|0.00500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.734738|44597843|105.00000000|1.78300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.760889|44597844|104.99000000|0.28600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.80079|44597845|104.98000000|9.85400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.815582|44597846|104.98000000|27.92900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.834501|44597847|104.98000000|5.52000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:15|0.857721|44597848|105.00000000|0.19100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.000449|44597849|105.00000000|0.42700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.000449|44597850|105.00000000|0.80700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.000449|44597851|105.01000000|3.31100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.340243|44597852|105.00000000|1.21900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.36752|44597853|105.01000000|137.71800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.36752|44597854|105.01000000|1.33000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.38326|44597855|105.00000000|42.73200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.38326|44597856|105.00000000|3.60200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.397281|44597857|105.01000000|1.21900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.512033|44597858|104.99000000|0.65600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.512033|44597859|104.98000000|13.68600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.867745|44597860|105.00000000|1.21900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.867745|44597861|105.00000000|1.33000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.977152|44597862|105.00000000|15.37000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:16|0.977152|44597863|105.00000000|1.33000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:17|0.077428|44597864|105.02000000|8.14400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:17|0.094441|44597865|105.02000000|8.55600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:17|0.111931|44597866|105.03000000|4.02800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:17|0.11853|44597867|105.02000000|8.55600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:17|0.13463|44597868|105.02000000|6.48800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:17|0.142666|44597869|105.02000000|1.65600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:17|0.33469|44597870|105.04000000|0.30000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:17|0.345796|44597871|105.04000000|7.53700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:17|0.7351|44597872|105.02000000|1.56800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:18|0.365215|44597873|105.03000000|7.61600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:18|0.384319|44597874|105.03000000|9.08400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:18|0.40335|44597875|105.04000000|10.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:18|0.422957|44597876|105.05000000|0.92600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:18|0.422957|44597877|105.05000000|2.64300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:18|0.427049|44597878|105.05000000|4.25500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:18|0.473929|44597879|105.05000000|7.61800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:18|0.560232|44597880|105.06000000|27.25400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:19|0.101972|44597881|105.06000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:19|0.12222|44597882|105.07000000|1.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:19|0.12222|44597883|105.07000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:19|0.161342|44597884|105.06000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:19|0.832872|44597885|105.04000000|2.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:20|0.114855|44597886|105.05000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:20|0.228315|44597887|105.07000000|5.27500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:20|0.228315|44597888|105.07000000|10.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:20|0.296389|44597889|105.06000000|0.84000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:20|0.765698|44597890|105.10000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:20|0.765698|44597891|105.11000000|0.18100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:20|0.825289|44597892|105.11000000|0.47800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:21|0.743782|44597893|105.07000000|1.36600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:21|0.743782|44597894|105.05000000|1.99200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:22|0.00128|44597895|105.05000000|0.97000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:22|0.455611|44597896|105.04000000|0.98500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:22|0.898306|44597897|105.04000000|0.14500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:22|0.973058|44597898|105.08000000|2.33700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:23|0.234237|44597899|105.03000000|9.88700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:23|0.234237|44597900|105.03000000|16.93500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:23|0.234237|44597901|105.03000000|23.17800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:23|0.92354|44597902|105.03000000|1.85900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:24|0.655179|44597903|105.03000000|3.61400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:24|0.689221|44597904|105.03000000|13.08600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:24|0.78772|44597905|105.04000000|0.96200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:24|0.884729|44597906|105.04000000|6.59400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:25|0.081059|44597907|105.04000000|8.28400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:25|0.084031|44597908|105.04000000|0.86000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:25|0.13885|44597909|105.04000000|8.06500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:25|0.180148|44597910|105.04000000|5.20800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:25|0.463748|44597911|105.04000000|3.42700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:25|0.683721|44597912|105.04000000|1.83200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:26|0.119657|44597913|105.02000000|2.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:27|0.265661|44597914|105.02000000|80.11700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:27|0.265661|44597915|105.02000000|68.63300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:27|0.790024|44597916|105.04000000|2.26000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:27|0.805886|44597917|105.05000000|14.61700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:28|0.012838|44597918|105.05000000|3.76600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:28|0.017411|44597919|105.05000000|7.09200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:28|0.33085|44597920|105.06000000|1.78500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:28|0.33085|44597921|105.05000000|0.21500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:28|0.944186|44597922|105.05000000|1.72300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:30|0.125399|44597923|105.07000000|0.56200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:31|0.557785|44597924|105.08000000|0.08500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:33|0.136134|44597925|105.04000000|3.93200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:33|0.304182|44597926|105.04000000|11.08600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:33|0.31276|44597927|105.04000000|2.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:33|0.320413|44597928|105.04000000|7.30800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:33|0.46954|44597929|105.04000000|12.46700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:34|0.279001|44597930|105.05000000|3.59400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:34|0.299861|44597931|105.05000000|7.11700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:34|0.451969|44597932|105.05000000|0.00800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:34|0.528711|44597933|105.05000000|0.32700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:34|0.590823|44597934|105.05000000|5.26300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:34|0.610936|44597935|105.05000000|0.39100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:34|0.910527|44597936|105.06000000|4.66500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:35|0.330181|44597937|105.06000000|0.91900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:35|0.338106|44597938|105.06000000|0.12700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:37|0.426034|44597939|105.07000000|0.08500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:38|0.253152|44597940|105.07000000|0.43500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:38|0.257084|44597941|105.07000000|4.75400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:38|0.257084|44597942|105.08000000|0.24600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:38|0.552522|44597943|105.06000000|1.43100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:39|0.610159|44597944|105.04000000|0.04800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:39|0.76905|44597945|105.04000000|0.45500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:39|0.881285|44597946|105.04000000|0.03000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.145223|44597947|105.03000000|23.93800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.145223|44597948|105.03000000|48.04400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.148846|44597949|105.03000000|6.14200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.183126|44597950|105.01000000|10.72000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.275645|44597951|105.01000000|1.56500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.287529|44597952|105.01000000|7.54400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.427726|44597953|105.01000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.427726|44597954|105.01000000|2.15900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.507126|44597955|105.01000000|1.35900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.514869|44597956|105.01000000|13.98200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.528162|44597957|105.01000000|1.35900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:40|0.765393|44597958|105.02000000|2.11200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:41|0.253192|44597959|105.03000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:41|0.459519|44597960|105.03000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:41|0.459519|44597961|105.03000000|12.54000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:41|0.921326|44597962|105.04000000|0.93400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:41|0.939821|44597963|105.04000000|3.49500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:42|0.491|44597964|105.03000000|3.39600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:42|0.501619|44597965|105.03000000|13.30400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:42|0.657968|44597966|105.04000000|1.17600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.144996|44597967|105.04000000|4.19000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.503353|44597968|105.04000000|2.25000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.664132|44597969|105.02000000|4.57900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.664132|44597970|105.02000000|7.79400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.664132|44597971|105.01000000|10.84500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.664132|44597972|105.01000000|7.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.664132|44597973|105.01000000|39.49600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.664132|44597974|105.00000000|3.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.664132|44597975|105.00000000|94.12500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.977954|44597976|105.03000000|2.27100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:43|0.977954|44597977|105.04000000|0.06400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:44|0.173021|44597978|105.03000000|1.23600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:44|0.715282|44597979|105.02000000|1.17800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:44|0.918206|44597980|105.02000000|5.38900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:44|0.921646|44597981|105.02000000|4.78800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.231984|44597982|105.02000000|2.59700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.248141|44597983|105.03000000|2.29000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.248141|44597984|105.04000000|1.86500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.248141|44597985|105.04000000|0.51500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.538685|44597986|105.03000000|8.26300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.561836|44597987|105.03000000|6.64900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.596058|44597988|105.03000000|1.78800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.633988|44597989|105.03000000|9.03100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.849616|44597990|105.04000000|1.72600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.849616|44597991|105.04000000|14.56100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:45|0.9715|44597992|105.05000000|0.45500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:46|0.000827|44597993|105.05000000|2.54500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:46|0.486643|44597994|105.07000000|9.51400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:46|0.486643|44597995|105.07000000|0.30600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:46|0.560106|44597996|105.07000000|91.72700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:46|0.577478|44597997|105.07000000|10.01500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:48|0.541817|44597998|105.10000000|0.45500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:48|0.600155|44597999|105.10000000|14.95300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:48|0.600155|44598000|105.10000000|4.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:48|0.646077|44598001|105.09000000|2.70700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:48|0.676914|44598002|105.09000000|1.24500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:48|0.749659|44598003|105.07000000|14.16700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:48|0.753785|44598004|105.07000000|3.36500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:49|0.287832|44598005|105.07000000|0.26100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.401572|44598006|105.07000000|5.03500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.401572|44598007|105.07000000|84.95800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.40526|44598008|105.07000000|10.02700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.409181|44598009|105.07000000|4.33100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.426579|44598010|105.07000000|17.19400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.440904|44598011|105.07000000|29.73600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.453117|44598012|105.07000000|3.67500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.453706|44598013|105.07000000|100.07900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.878332|44598014|105.08000000|10.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:50|0.878332|44598015|105.08000000|4.70800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:51|0.508517|44598016|105.09000000|5.07800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:51|0.726894|44598017|105.08000000|19.82200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:51|0.889912|44598018|105.12000000|1.13500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:51|0.932653|44598019|105.12000000|13.34300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:52|0.120092|44598020|105.10000000|0.07100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:52|0.481411|44598021|105.12000000|0.00400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:52|0.597706|44598022|105.11000000|6.13900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.408952|44598023|105.12000000|2.59600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.408952|44598024|105.14000000|5.20000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.408952|44598025|105.14000000|1.69600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.424739|44598026|105.10000000|9.40600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.424739|44598027|105.10000000|18.45400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.426638|44598028|105.10000000|79.28900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.436595|44598029|105.10000000|87.02800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.442478|44598030|105.10000000|6.28300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.464308|44598031|105.10000000|7.79100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:53|0.46947|44598032|105.10000000|37.34100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:54|0.565846|44598033|105.06000000|33.29000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:55|0.183829|44598034|105.04000000|10.97000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:55|0.665506|44598035|105.05000000|2.01400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:55|0.773477|44598036|105.05000000|67.10100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:57|0.931681|44598037|105.02000000|0.50000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:58|0.008921|44598038|105.02000000|7.75300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:58|0.208424|44598039|105.04000000|25.68000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:58|0.208424|44598040|105.04000000|8.47300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.040959|44598041|105.03000000|8.47300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.382452|44598042|105.05000000|0.01900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.382452|44598043|105.05000000|0.14700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.382526|44598044|105.05000000|23.66900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.632096|44598045|105.07000000|0.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.75955|44598046|105.07000000|2.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.75955|44598047|105.08000000|10.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.75955|44598048|105.09000000|14.00200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.75955|44598049|105.09000000|53.28700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.835312|44598050|105.09000000|18.15800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:50:59|0.835312|44598051|105.10000000|19.82600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.106471|44598052|105.09000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.556457|44598053|105.10000000|2.05100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.556457|44598054|105.11000000|2.10000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.556457|44598055|105.11000000|2.30500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.556457|44598056|105.11000000|5.20000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.556457|44598057|105.12000000|1.78400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.556457|44598058|105.12000000|2.15600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.556457|44598059|105.12000000|15.31900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.556457|44598060|105.12000000|9.03400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.684732|44598061|105.09000000|1.82400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.684732|44598062|105.10000000|5.20000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.684732|44598063|105.10000000|1.76900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.684732|44598064|105.10000000|4.03400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.753359|44598065|105.09000000|12.45100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.772498|44598066|105.11000000|8.02000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.851974|44598067|105.10000000|1.75600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.851974|44598068|105.09000000|1.69700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.851974|44598069|105.09000000|7.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:00|0.851974|44598070|105.09000000|1.11800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:01|0.004661|44598071|105.08000000|9.39000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:01|0.004661|44598072|105.08000000|8.87800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:01|0.004661|44598073|105.08000000|7.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:01|0.475007|44598074|105.10000000|3.58700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:01|0.475007|44598075|105.11000000|10.41400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:01|0.534083|44598076|105.09000000|0.91100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:01|0.558414|44598077|105.09000000|0.91100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.345367|44598078|105.07000000|7.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.345367|44598079|105.07000000|22.43200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.345367|44598080|105.07000000|11.01100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.757014|44598081|105.08000000|7.24800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.781474|44598082|105.05000000|5.44100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.781474|44598083|105.04000000|7.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.781474|44598084|105.04000000|26.75400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.811064|44598085|105.05000000|0.39100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.88814|44598086|105.04000000|6.57000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.892468|44598087|105.04000000|78.95500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.900158|44598088|105.04000000|14.33400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.918933|44598089|105.04000000|0.33600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.922917|44598090|105.04000000|24.48900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.927097|44598091|105.04000000|9.24200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.939497|44598092|105.04000000|26.01800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.94822|44598093|105.04000000|2.76000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.9596|44598094|105.04000000|12.61700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.968087|44598095|105.04000000|10.22800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:02|0.974378|44598096|105.04000000|37.69700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:03|0.001078|44598097|105.01000000|0.12500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:03|0.092837|44598098|105.04000000|2.74700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:03|0.092837|44598099|105.05000000|1.91700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:03|0.202945|44598100|105.01000000|0.00400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:03|0.372906|44598101|105.01000000|9.46200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:03|0.616224|44598102|105.03000000|0.17500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:04|0.239571|44598103|105.02000000|1.85200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:04|0.269157|44598104|105.01000000|60.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:04|0.269157|44598105|105.01000000|1.91500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.085414|44598106|105.00000000|4.10100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.085414|44598107|105.00000000|1.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.178858|44598108|105.01000000|2.10000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.178858|44598109|105.02000000|3.51300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.295338|44598110|105.01000000|1.98800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:05|0.770026|44598111|105.02000000|0.50000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.019686|44598112|105.02000000|0.03800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.259962|44598113|105.02000000|0.03600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.590985|44598114|105.02000000|21.59300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.590985|44598115|105.02000000|15.40800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.590985|44598116|105.03000000|23.82200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.590985|44598117|105.04000000|10.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.669973|44598118|105.02000000|12.06400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.784|44598119|105.06000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:06|0.784|44598120|105.06000000|19.83100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:07|0.482814|44598121|105.03000000|1.94300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:07|0.482814|44598122|105.02000000|0.56700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:07|0.74854|44598123|105.05000000|1.75200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:07|0.992508|44598124|105.01000000|13.94100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:08|0.043727|44598125|105.00000000|16.90200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:08|0.043727|44598126|105.00000000|47.78400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:08|0.360855|44598127|105.04000000|0.19400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.02196|44598128|105.01000000|0.62800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.271474|44598129|105.00000000|1.31500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.559676|44598130|105.00000000|4.73000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.568842|44598131|105.00000000|60.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.569038|44598132|105.00000000|20.20300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.579254|44598133|105.00000000|12.39800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.589884|44598134|105.00000000|24.75900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.61642|44598135|105.00000000|15.59600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.617752|44598136|105.00000000|19.90100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.682502|44598137|105.00000000|21.28600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.690422|44598138|105.00000000|17.38400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.710149|44598139|105.00000000|16.43100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.723376|44598140|105.00000000|238.24400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.727107|44598141|105.00000000|8.63400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.730531|44598142|105.00000000|31.69200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.74085|44598143|105.00000000|30.11800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.756354|44598144|105.00000000|38.80000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.763233|44598145|105.00000000|9.37200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.763759|44598146|105.00000000|4.24800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.773639|44598147|105.00000000|4.72400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.779094|44598148|105.01000000|4.89400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.779243|44598149|105.00000000|4.74900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.784195|44598150|105.00000000|67.63200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.784195|44598151|105.00000000|23.76400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.825281|44598152|104.98000000|13.60300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.859306|44598153|104.98000000|8.40000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.908319|44598154|104.94000000|1.81800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.908319|44598155|104.91000000|8.18200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:09|0.99463|44598156|104.96000000|1.39500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:10|0.011442|44598157|104.93000000|1.76800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:10|0.015282|44598158|104.93000000|3.20500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:11|0.101513|44598159|104.90000000|0.00400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:11|0.10505|44598160|104.90000000|24.10800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:11|0.545662|44598161|104.92000000|1.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.083497|44598162|104.88000000|2.29900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.083497|44598163|104.88000000|10.54500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.083497|44598164|104.87000000|41.70400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.083497|44598165|104.87000000|39.54600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.083497|44598166|104.86000000|19.07700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.083497|44598167|104.86000000|19.07900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.083497|44598168|104.86000000|68.29000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.11696|44598169|104.90000000|0.03800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:12|0.919873|44598170|104.87000000|0.00400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:13|0.248538|44598171|104.87000000|2.54500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:13|0.421969|44598172|104.86000000|0.02900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:13|0.949986|44598173|104.91000000|7.46000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:13|0.949986|44598174|104.91000000|1.94300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:14|0.01737|44598175|104.90000000|5.79600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:15|0.393088|44598176|104.83000000|17.97300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:15|0.938884|44598177|104.89000000|4.67500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.263645|44598178|104.90000000|25.25200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.414223|44598179|104.92000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.414223|44598180|104.93000000|8.65500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.418441|44598181|104.91000000|8.73100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.418441|44598182|104.93000000|10.43300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.418441|44598183|104.93000000|10.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.436552|44598184|104.94000000|7.88000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.45429|44598185|104.96000000|1.13800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.481949|44598186|104.96000000|13.46600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.486879|44598187|104.96000000|1.91000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.707273|44598188|104.99000000|3.73100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.80268|44598189|104.99000000|10.26400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.817967|44598190|104.98000000|1.98000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.817967|44598191|104.98000000|2.46500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:16|0.975226|44598192|104.97000000|6.07100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.011887|44598193|104.97000000|3.88200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.076981|44598194|105.00000000|0.11600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.196222|44598195|104.96000000|1.53200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.351084|44598196|105.00000000|0.44500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.552934|44598197|104.96000000|0.02200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.839044|44598198|105.00000000|1.57800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.839044|44598199|105.00000000|0.05800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.839044|44598200|105.00000000|0.05000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.88716|44598201|105.00000000|1.12800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.899205|44598202|105.00000000|1.23400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.899205|44598203|105.01000000|1.15800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:17|0.899205|44598204|105.01000000|12.04700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:18|0.102487|44598205|105.01000000|2.36200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:18|0.876827|44598206|105.04000000|0.33100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:18|0.967038|44598207|105.06000000|3.38600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:19|0.825709|44598208|105.03000000|1.71100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:21|0.482584|44598209|105.06000000|13.69600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:21|0.600836|44598210|105.06000000|0.49900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:22|0.358299|44598211|105.06000000|5.66300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:22|0.39011|44598212|105.07000000|14.26100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:22|0.39011|44598213|105.07000000|83.67200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:22|0.446748|44598214|105.07000000|0.71000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:22|0.973825|44598215|105.07000000|11.20400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:23|0.02318|44598216|105.09000000|1.94300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:23|0.02318|44598217|105.09000000|4.78800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:23|0.368969|44598218|105.09000000|9.36900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:24|0.517331|44598219|105.09000000|14.98000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:25|0.034342|44598220|105.07000000|5.49500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:25|0.034342|44598221|105.07000000|4.01300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:25|0.103851|44598222|105.08000000|0.18900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:25|0.716553|44598223|105.05000000|1.57100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:25|0.716553|44598224|105.05000000|24.23100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:26|0.477895|44598225|105.09000000|1.84900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:26|0.477895|44598226|105.10000000|5.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:26|0.477895|44598227|105.10000000|4.99300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:26|0.477895|44598228|105.10000000|14.38300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:26|0.477895|44598229|105.10000000|7.88000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:26|0.477895|44598230|105.10000000|15.81400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:26|0.477895|44598231|105.11000000|13.13800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:26|0.58487|44598232|105.10000000|0.45000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:26|0.965717|44598233|105.09000000|1.88500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.003111|44598234|105.09000000|1.23400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.003472|44598235|105.08000000|1.83900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.003472|44598236|105.08000000|4.38800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.217741|44598237|105.08000000|9.10700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.224967|44598238|105.09000000|1.95200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.224967|44598239|105.10000000|0.38000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.478548|44598240|105.10000000|7.50000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.478548|44598241|105.10000000|4.47100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.478646|44598242|105.11000000|1.86600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.647165|44598243|105.11000000|13.11400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.787528|44598244|105.12000000|0.01200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:27|0.787528|44598245|105.12000000|14.47400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.04917|44598246|105.13000000|7.88000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.04917|44598247|105.13000000|0.71200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.121556|44598248|105.16000000|7.88000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.321058|44598249|105.13000000|6.02100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.321058|44598250|105.13000000|5.50900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.321058|44598251|105.12000000|19.02800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.321058|44598252|105.12000000|14.97800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.321058|44598253|105.11000000|10.37000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.321058|44598254|105.11000000|6.84800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.517915|44598255|105.15000000|5.25400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:28|0.637876|44598256|105.15000000|1.23800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:29|0.577125|44598257|105.14000000|0.45500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:30|0.278068|44598258|105.12000000|2.91100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:30|0.278068|44598259|105.11000000|2.44600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:30|0.278068|44598260|105.11000000|58.79300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:31|0.12556|44598261|105.16000000|12.99800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:31|0.156616|44598262|105.16000000|2.36700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:31|0.229828|44598263|105.15000000|2.87400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:32|0.042984|44598264|105.15000000|1.43200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:32|0.042984|44598265|105.16000000|1.88300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:32|0.62478|44598266|105.13000000|2.02800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:32|0.62932|44598267|105.12000000|2.04000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:32|0.62932|44598268|105.12000000|1.95200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:32|0.62932|44598269|105.12000000|7.71100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:33|0.533899|44598270|105.14000000|0.46400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:33|0.663308|44598271|105.10000000|7.99800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:34|0.242393|44598272|105.14000000|2.61200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:34|0.520751|44598273|105.11000000|0.28500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:34|0.520795|44598274|105.11000000|26.62200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:34|0.531869|44598275|105.11000000|50.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:34|0.535617|44598276|105.11000000|35.70100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:34|0.543773|44598277|105.11000000|7.37900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:34|0.871928|44598278|105.07000000|0.89100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.189948|44598279|105.11000000|9.87500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.189948|44598280|105.11000000|2.31800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.206979|44598281|105.12000000|2.69200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.790596|44598282|105.17000000|0.50000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.790596|44598283|105.17000000|0.17800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.790596|44598284|105.17000000|0.97400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.790596|44598285|105.18000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:35|0.790596|44598286|105.18000000|7.88000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.051641|44598287|105.20000000|0.03700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.21919|44598288|105.18000000|5.95600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.21919|44598289|105.17000000|7.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.21919|44598290|105.17000000|0.05700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.21919|44598291|105.16000000|8.98000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.335806|44598292|105.20000000|42.89200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.335806|44598293|105.20000000|28.16500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.973313|44598294|105.19000000|14.43700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.97626|44598295|105.19000000|14.43700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.982516|44598296|105.19000000|4.67500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.984155|44598297|105.19000000|151.63500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.989439|44598298|105.19000000|6.10900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.989729|44598299|105.19000000|30.30200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:36|0.990232|44598300|105.19000000|28.40500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.109394|44598301|105.18000000|8.05600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.287543|44598302|105.18000000|3.71500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.33268|44598303|105.18000000|1.24300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.558867|44598304|105.20000000|34.66100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.558867|44598305|105.20000000|112.53700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.558867|44598306|105.20000000|1.69400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.595103|44598307|105.21000000|0.00400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.595103|44598308|105.21000000|0.23600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.714505|44598309|105.21000000|0.23600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:37|0.714505|44598310|105.22000000|14.51000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.114892|44598311|105.23000000|14.50600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.149132|44598312|105.23000000|10.45500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.149132|44598313|105.23000000|2.13600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.168661|44598314|105.22000000|0.07300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.184389|44598315|105.23000000|2.18100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.196609|44598316|105.23000000|1.23700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.332409|44598317|105.25000000|21.52400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.332409|44598318|105.25000000|13.93800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.399532|44598319|105.26000000|0.00400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.399532|44598320|105.26000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.403116|44598321|105.24000000|29.90800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.403116|44598322|105.24000000|0.05700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.608327|44598323|105.25000000|10.97500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.608327|44598324|105.25000000|9.46900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.685156|44598325|105.27000000|0.25000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.685156|44598326|105.27000000|4.42800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.720984|44598327|105.27000000|9.46900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.805556|44598328|105.28000000|0.02600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.805556|44598329|105.28000000|4.84400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.805556|44598330|105.28000000|0.35600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.805556|44598331|105.28000000|0.14700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.805556|44598332|105.28000000|0.62600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.893925|44598333|105.29000000|0.43400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.893925|44598334|105.29000000|0.57800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.893925|44598335|105.29000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.910337|44598336|105.30000000|1.80300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.922892|44598337|105.31000000|0.01700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.922892|44598338|105.31000000|3.94900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:38|0.955426|44598339|105.31000000|44.86200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:39|0.847839|44598340|105.29000000|1.88400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:40|0.327959|44598341|105.26000000|1.65300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:40|0.364639|44598342|105.24000000|2.55200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:40|0.364639|44598343|105.24000000|4.94800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:40|0.487658|44598344|105.27000000|1.97400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:40|0.487658|44598345|105.26000000|235.68200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:41|0.687199|44598346|105.25000000|9.67200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:41|0.699641|44598347|105.26000000|0.22800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:41|0.711946|44598348|105.26000000|12.90800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:41|0.921441|44598349|105.25000000|29.90800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:42|0.15047|44598350|105.25000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:42|0.518229|44598351|105.25000000|0.95700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:42|0.856284|44598352|105.22000000|0.00400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:42|0.856284|44598353|105.22000000|25.74100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:43|0.173524|44598354|105.23000000|0.56800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:43|0.760657|44598355|105.23000000|0.03500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:43|0.871816|44598356|105.23000000|1.94600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:43|0.905387|44598357|105.24000000|29.90800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:44|0.148253|44598358|105.24000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:44|0.167643|44598359|105.25000000|3.06300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:44|0.167643|44598360|105.25000000|5.84100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:44|0.174898|44598361|105.25000000|9.83400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:44|0.194177|44598362|105.24000000|29.90800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:44|0.194177|44598363|105.24000000|0.05700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:44|0.22119|44598364|105.25000000|8.10100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:44|0.291876|44598365|105.21000000|0.17100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:44|0.29194|44598366|105.26000000|0.08500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:44|0.781882|44598367|105.22000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:45|0.794654|44598368|105.24000000|0.07000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:45|0.992495|44598369|105.22000000|1.30800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:46|0.144018|44598370|105.22000000|237.76100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:46|0.160013|44598371|105.22000000|11.28900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:46|0.395324|44598372|105.19000000|0.00400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:46|0.395324|44598373|105.19000000|0.05700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:46|0.395324|44598374|105.19000000|0.32500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:47|0.024795|44598375|105.20000000|2.17600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:47|0.024795|44598376|105.20000000|0.09500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:47|0.833994|44598377|105.15000000|0.01000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:48|0.327507|44598378|105.21000000|0.08500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:48|0.664669|44598379|105.16000000|1.44500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:48|0.743871|44598380|105.19000000|1.95900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:48|0.760239|44598381|105.19000000|12.27100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:48|0.765213|44598382|105.19000000|0.00100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:48|0.87736|44598383|105.16000000|0.66200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:48|0.913703|44598384|105.16000000|0.05700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598385|105.20000000|25.25200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598386|105.20000000|1.76800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598387|105.21000000|23.69900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598388|105.21000000|19.03900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598389|105.22000000|2.90000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598390|105.22000000|22.36200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598391|105.22000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598392|105.22000000|19.03900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598393|105.23000000|4.27200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598394|105.23000000|7.88000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598395|105.23000000|22.53100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598396|105.24000000|0.11600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598397|105.24000000|2.54900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598398|105.24000000|10.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598399|105.25000000|3.71200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598400|105.25000000|69.87000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598401|105.25000000|40.74400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598402|105.25000000|42.27900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.14686|44598403|105.25000000|43.35200000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.19219|44598404|105.19000000|13.46400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.19219|44598405|105.19000000|7.88000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.284427|44598406|105.19000000|1.20300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.352729|44598407|105.19000000|1.51800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:49|0.756265|44598408|105.17000000|0.04800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:50|0.266671|44598409|105.21000000|0.12800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:50|0.400913|44598410|105.21000000|6.86700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:50|0.83233|44598411|105.21000000|16.78800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:51|0.139719|44598412|105.23000000|1.72800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:51|0.139719|44598413|105.24000000|2.92900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:51|0.492274|44598414|105.22000000|31.50000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:51|0.578913|44598415|105.24000000|0.06000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:52|0.233577|44598416|105.21000000|9.31600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:52|0.233577|44598417|105.21000000|0.05700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:52|0.233577|44598418|105.21000000|0.88800000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:52|0.514774|44598419|105.23000000|0.12800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:53|0.328531|44598420|105.19000000|7.54400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:53|0.328531|44598421|105.20000000|1.78000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:53|0.662475|44598422|105.19000000|1.29200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:53|0.662475|44598423|105.19000000|14.30300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:53|0.723736|44598424|105.19000000|1.23400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.077157|44598425|105.20000000|0.00900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.529996|44598426|105.19000000|3.05100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.529996|44598427|105.20000000|21.99600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.529996|44598428|105.20000000|1.64300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.529996|44598429|105.20000000|21.36300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.529996|44598430|105.21000000|7.88000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.529996|44598431|105.22000000|6.48700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.612262|44598432|105.17000000|1.60900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.612262|44598433|105.17000000|9.83500000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.612262|44598434|105.17000000|0.05700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.961424|44598435|105.18000000|1.63900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:54|0.99777|44598436|105.18000000|1.83300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:55|0.176872|44598437|105.18000000|1.24000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:55|0.328633|44598438|105.17000000|0.96900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:55|0.579203|44598439|105.19000000|0.53700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:55|0.596903|44598440|105.19000000|1.79300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:55|0.909109|44598441|105.19000000|0.03100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.007993|44598442|105.19000000|2.18900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.036602|44598443|105.19000000|9.93100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.12684|44598444|105.19000000|237.80600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.146053|44598445|105.19000000|2.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.146109|44598446|105.19000000|0.26300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.146109|44598447|105.19000000|9.93100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.224356|44598448|105.18000000|2.36300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.258485|44598449|105.18000000|1.23400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.258485|44598450|105.19000000|2.37500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.258485|44598451|105.19000000|1.54600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.323669|44598452|105.20000000|23.78500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.323669|44598453|105.21000000|4.67400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.483078|44598454|105.18000000|4.21100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.483078|44598455|105.18000000|12.81100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.646228|44598456|105.22000000|13.51300000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.646228|44598457|105.22000000|16.70000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:56|0.65016|44598458|105.23000000|10.00000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:57|0.130767|44598459|105.25000000|0.06400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:57|0.287261|44598460|105.26000000|1.75600000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:57|0.501688|44598461|105.27000000|5.04000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:57|0.906463|44598462|105.27000000|1.17100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:57|0.925997|44598463|105.27000000|7.89000000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:57|0.938975|44598464|105.26000000|0.05700000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:57|0.967257|44598465|105.28000000|1.04100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.021217|44598466|105.28000000|1.40500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.083032|44598467|105.28000000|1.23400000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.22422|44598468|105.28000000|23.76700000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.280811|44598469|105.29000000|3.52100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.488558|44598470|105.30000000|2.06500000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.488558|44598471|105.31000000|1.00900000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.614428|44598472|105.27000000|0.33200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.614428|44598473|105.27000000|9.21200000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.614428|44598474|105.27000000|8.75100000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.614428|44598475|105.27000000|28.77000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:58|0.684187|44598476|105.27000000|2.00000000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:59|0.333369|44598477|105.30000000|1.15100000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:59|0.642927|44598478|105.28000000|237.62300000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:59|0.658857|44598479|105.28000000|5.76900000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:59|0.835951|44598480|105.30000000|0.08600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:51:59|0.835951|44598481|105.30000000|0.13600000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:52:00|0.485924|44598482|105.30000000|0.12800000|0
1646193121|2022-03-02 03:52:01|2022-03-02 03:52:01|0.06695|44598483|105.23000000|0.00400000|2
1646193121|2022-03-02 03:52:01|2022-03-02 03:52:01|0.739791|44598484|105.25000000|5.64300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:02|0.09464|44598485|105.24000000|1.12100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:02|0.210352|44598486|105.24000000|1.61600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:02|0.210352|44598487|105.24000000|0.07000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:02|0.210352|44598488|105.23000000|7.48400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:02|0.210352|44598489|105.23000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:02|0.583699|44598490|105.20000000|1.65900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:02|0.583699|44598491|105.20000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:02|0.998605|44598492|105.24000000|0.01600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:03|0.089664|44598493|105.22000000|1.79700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:03|0.34144|44598494|105.23000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:03|0.34144|44598495|105.24000000|0.10700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.129418|44598496|105.20000000|1.53100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.129418|44598497|105.21000000|4.71500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.129418|44598498|105.22000000|11.49100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.153342|44598499|105.20000000|0.00900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.264802|44598500|105.20000000|1.71600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.264802|44598501|105.19000000|1.79700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.264802|44598502|105.19000000|8.56200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:04|0.435642|44598503|105.20000000|0.22200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:05|0.038857|44598504|105.15000000|0.00900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:05|0.038857|44598505|105.15000000|9.83500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:05|0.038857|44598506|105.14000000|38.07500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:06|0.909084|44598507|105.17000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:07|0.426686|44598508|105.16000000|2.65100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:07|0.481497|44598509|105.17000000|1.24800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:07|0.702917|44598510|105.17000000|2.40300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:07|0.734652|44598511|105.15000000|2.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:07|0.801618|44598512|105.15000000|19.56200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:09|0.314503|44598513|105.15000000|2.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:09|0.521501|44598514|105.18000000|0.19000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.480719|44598515|105.15000000|2.03800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.548355|44598516|105.15000000|5.07200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.548355|44598517|105.15000000|15.30100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.655839|44598518|105.15000000|234.69900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.655839|44598519|105.15000000|3.21200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.817371|44598520|105.14000000|2.06500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.817371|44598521|105.15000000|10.27900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.817371|44598522|105.15000000|2.12800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.834753|44598523|105.16000000|2.14900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.834753|44598524|105.16000000|0.97800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.860674|44598525|105.12000000|14.20500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:10|0.885551|44598526|105.13000000|4.65700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.016227|44598527|105.14000000|3.30700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.016227|44598528|105.15000000|6.91200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.183364|44598529|105.15000000|16.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.199406|44598530|105.15000000|1.65400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.308951|44598531|105.14000000|1.86800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.308951|44598532|105.15000000|1.96200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.308951|44598533|105.15000000|28.15300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.308951|44598534|105.15000000|2.58000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.308951|44598535|105.15000000|16.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.605911|44598536|105.15000000|2.82600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.655704|44598537|105.15000000|1.26900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.689905|44598538|105.15000000|15.43100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.728653|44598539|105.15000000|16.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.728856|44598540|105.15000000|0.75100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.855814|44598541|105.16000000|1.26600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.855814|44598542|105.17000000|1.26700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.855814|44598543|105.17000000|5.32700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.855814|44598544|105.18000000|5.91500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:11|0.855814|44598545|105.19000000|10.77800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:12|0.189984|44598546|105.15000000|3.50300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:12|0.897776|44598547|105.15000000|1.73800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:12|0.913983|44598548|105.15000000|167.54000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.076581|44598549|105.13000000|2.96600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.098004|44598550|105.12000000|35.79500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.188775|44598551|105.11000000|1.89700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.213692|44598552|105.11000000|1.23500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.213692|44598553|105.09000000|0.00400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.213692|44598554|105.09000000|6.05800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.319691|44598555|105.07000000|7.88000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.657188|44598556|105.05000000|0.01000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598557|105.07000000|2.53300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598558|105.08000000|3.42800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598559|105.08000000|8.59500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598560|105.09000000|4.05900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598561|105.09000000|16.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598562|105.11000000|1.91600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598563|105.11000000|16.60500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598564|105.11000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598565|105.12000000|1.74800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598566|105.12000000|39.48200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598567|105.14000000|0.94800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598568|105.14000000|14.43200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.847133|44598569|105.14000000|1.34800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.858484|44598570|105.13000000|2.33100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:14|0.954369|44598571|105.09000000|8.59500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.042597|44598572|105.08000000|2.86100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.824704|44598573|105.08000000|0.00500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:15|0.882379|44598574|105.10000000|9.65800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.039972|44598575|105.10000000|0.67100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.039972|44598576|105.10000000|2.18400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.429281|44598577|105.10000000|1.24300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.429281|44598578|105.10000000|0.34400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.44236|44598579|105.10000000|8.56000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.46909|44598580|105.10000000|7.79600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.552109|44598581|105.11000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.552109|44598582|105.11000000|16.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:17|0.851785|44598583|105.13000000|0.28600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:18|0.258046|44598584|105.10000000|238.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:18|0.48481|44598585|105.09000000|2.14100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:18|0.606906|44598586|105.06000000|1.03200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:20|0.059591|44598587|105.07000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:20|0.059591|44598588|105.08000000|1.28100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:20|0.059591|44598589|105.09000000|1.53900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:20|0.059591|44598590|105.09000000|3.95200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:20|0.168865|44598591|105.08000000|3.01600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.095165|44598592|105.08000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.438987|44598593|105.09000000|16.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.438987|44598594|105.09000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.477207|44598595|105.09000000|2.21500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.641043|44598596|105.08000000|18.52300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.641043|44598597|105.08000000|19.87100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.641043|44598598|105.07000000|7.88000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.641043|44598599|105.07000000|9.70300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:21|0.641043|44598600|105.07000000|2.50100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:24|0.599774|44598601|105.08000000|20.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:24|0.637989|44598602|105.08000000|230.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:25|0.061775|44598603|105.08000000|0.34100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:25|0.507922|44598604|105.06000000|1.51100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:25|0.68107|44598605|105.07000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:25|0.761183|44598606|105.08000000|8.27800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:25|0.765168|44598607|105.08000000|4.21100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.597365|44598608|105.07000000|2.13700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.597365|44598609|105.07000000|50.81200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:26|0.763047|44598610|105.07000000|10.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:27|0.158823|44598611|105.07000000|189.18800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:27|0.158823|44598612|105.07000000|1.23500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:27|0.158823|44598613|105.07000000|47.65600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:27|0.17056|44598614|105.07000000|3.15600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:28|0.210089|44598615|105.03000000|0.17500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:28|0.266831|44598616|105.01000000|1.94300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:28|0.266831|44598617|105.01000000|4.12000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:28|0.802601|44598618|105.01000000|3.02900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:28|0.938356|44598619|105.00000000|5.10000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:28|0.938356|44598620|105.00000000|5.47100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:28|0.938356|44598621|104.99000000|5.42900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:29|0.823721|44598622|104.99000000|2.45100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:29|0.823721|44598623|104.99000000|12.59800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:29|0.823721|44598624|104.98000000|77.94500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:29|0.823721|44598625|104.98000000|12.68300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:30|0.254287|44598626|105.01000000|1.42000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:30|0.90522|44598627|105.00000000|2.06700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:30|0.921136|44598628|105.00000000|22.32900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:33|0.26438|44598629|104.97000000|1.87900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:33|0.31457|44598630|104.98000000|23.82800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:33|0.31457|44598631|104.98000000|3.77000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.414706|44598632|104.96000000|0.28500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.419211|44598633|104.96000000|0.95100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.435567|44598634|104.95000000|1.98600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.435567|44598635|104.94000000|7.88000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.435567|44598636|104.93000000|0.00400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.435567|44598637|104.92000000|0.00400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.435567|44598638|104.92000000|0.06600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.86102|44598639|104.92000000|1.87700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:34|0.86102|44598640|104.92000000|7.88000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:35|0.481353|44598641|104.90000000|0.31200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:36|0.700416|44598642|104.84000000|14.98000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:37|0.063237|44598643|104.84000000|0.19400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:37|0.467086|44598644|104.83000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:37|0.467086|44598645|104.84000000|2.11500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:38|0.054637|44598646|104.83000000|0.22300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:38|0.068272|44598647|104.80000000|1.52700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:38|0.319378|44598648|104.80000000|48.47300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:39|0.180117|44598649|104.79000000|0.08500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:41|0.904139|44598650|104.77000000|15.20800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:42|0.088154|44598651|104.79000000|2.10000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.844378|44598652|104.76000000|14.55200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.848505|44598653|104.76000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.848505|44598654|104.75000000|6.75500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.848505|44598655|104.75000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.848505|44598656|104.74000000|13.06300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.929381|44598657|104.73000000|5.91000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:43|0.933859|44598658|104.73000000|1.62000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:44|0.028751|44598659|104.73000000|0.30000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:44|0.079221|44598660|104.73000000|32.73200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:44|0.079221|44598661|104.73000000|0.00400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:44|0.139216|44598662|104.72000000|0.50000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:44|0.139216|44598663|104.71000000|0.00400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:44|0.139216|44598664|104.71000000|42.32800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:44|0.139216|44598665|104.71000000|39.12100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:44|0.139216|44598666|104.70000000|19.04700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.849868|44598667|104.69000000|14.26200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.850116|44598668|104.69000000|2.87200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:45|0.89227|44598669|104.66000000|3.13000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.030903|44598670|104.65000000|5.93100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.059859|44598671|104.65000000|1.33800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.118294|44598672|104.65000000|15.84400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.118294|44598673|104.65000000|19.11800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.280747|44598674|104.66000000|41.37600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.503182|44598675|104.62000000|13.94400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.570407|44598676|104.60000000|14.34000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.570407|44598677|104.60000000|19.12400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598678|104.69000000|4.96900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598679|104.70000000|7.06800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598680|104.70000000|83.30200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598681|104.71000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598682|104.71000000|2.50900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598683|104.72000000|8.56000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598684|104.72000000|7.88000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598685|104.72000000|3.11500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598686|104.73000000|13.02500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598687|104.73000000|14.55200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598688|104.73000000|24.39600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598689|104.73000000|3.02600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598690|104.74000000|2.37200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598691|104.74000000|21.95400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598692|104.75000000|3.05900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598693|104.75000000|6.63700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598694|104.76000000|23.88300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598695|104.76000000|14.16100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598696|104.76000000|1.94300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598697|104.77000000|3.65700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598698|104.77000000|39.32800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598699|104.78000000|14.28900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598700|104.78000000|7.54500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598701|104.79000000|30.98700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598702|104.80000000|1.07000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598703|104.80000000|39.55500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598704|104.81000000|14.22700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598705|104.81000000|25.80000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598706|104.81000000|40.35900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.571097|44598707|104.81000000|1.50400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:46|0.622691|44598708|104.66000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.425633|44598709|104.59000000|13.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.457514|44598710|104.64000000|0.00900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.566088|44598711|104.60000000|13.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.945402|44598712|104.64000000|6.47200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:47|0.990191|44598713|104.60000000|1.02100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.273444|44598714|104.62000000|13.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.721476|44598715|104.62000000|11.74500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.918673|44598716|104.62000000|16.60600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:48|0.948506|44598717|104.61000000|1.33100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.001586|44598718|104.61000000|0.97800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.340712|44598719|104.62000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.518209|44598720|104.65000000|16.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:49|0.638722|44598721|104.64000000|0.02700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:50|0.20496|44598722|104.66000000|0.10600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:50|0.20496|44598723|104.67000000|6.60900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:50|0.226416|44598724|104.67000000|18.27300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:50|0.226416|44598725|104.67000000|18.80800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:50|0.230748|44598726|104.68000000|1.94300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:50|0.247366|44598727|104.69000000|41.72300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:50|0.556408|44598728|104.66000000|0.03800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:51|0.372753|44598729|104.69000000|14.03400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:51|0.372753|44598730|104.69000000|73.02900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:51|0.544567|44598731|104.70000000|49.99900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:51|0.557079|44598732|104.70000000|0.00100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:51|0.977601|44598733|104.73000000|0.48300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:51|0.977601|44598734|104.74000000|2.35300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:52|0.499582|44598735|104.70000000|0.01000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.008251|44598736|104.72000000|24.39600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.559199|44598737|104.73000000|4.72000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598738|104.70000000|7.71900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598739|104.70000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598740|104.70000000|250.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598741|104.69000000|7.88000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598742|104.69000000|5.61400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598743|104.68000000|3.77700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598744|104.68000000|39.62100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598745|104.67000000|6.43300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598746|104.67000000|6.86200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598747|104.66000000|9.65400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598748|104.66000000|39.62100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.81361|44598749|104.65000000|0.82600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.872078|44598750|104.71000000|14.77200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:53|0.875987|44598751|104.72000000|0.45600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:54|0.709436|44598752|104.66000000|16.01900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:55|0.381292|44598753|104.70000000|9.00600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:55|0.381292|44598754|104.70000000|14.55200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:55|0.551119|44598755|104.67000000|0.09500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.26851|44598756|104.67000000|2.50000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.399842|44598757|104.71000000|9.61000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.549694|44598758|104.71000000|1.10100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.554041|44598759|104.71000000|1.95600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.784526|44598760|104.74000000|14.26700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.784526|44598761|104.74000000|16.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.784526|44598762|104.74000000|7.88000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:56|0.961095|44598763|104.75000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:57|0.460734|44598764|104.79000000|4.67400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:57|0.460734|44598765|104.79000000|9.35900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:57|0.611948|44598766|104.76000000|10.95500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:57|0.611948|44598767|104.76000000|13.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:57|0.611948|44598768|104.75000000|1.77900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:58|0.768034|44598769|104.76000000|1.63600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:58|0.784244|44598770|104.76000000|9.34600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:58|0.894853|44598771|104.78000000|7.82200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:52:59|0.380054|44598772|104.80000000|14.28900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.06318|44598773|104.79000000|8.04300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.116284|44598774|104.79000000|0.88200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.131031|44598775|104.79000000|5.01900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.160114|44598776|104.80000000|4.63500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.267093|44598777|104.80000000|5.32500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.267093|44598778|104.81000000|7.88000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.267093|44598779|104.81000000|4.16100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.531715|44598780|104.76000000|9.76000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.531715|44598781|104.76000000|29.40100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.589062|44598782|104.81000000|7.54400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.589496|44598783|104.81000000|2.61100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:00|0.629199|44598784|104.82000000|3.27900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:01|0.530397|44598785|104.81000000|7.88000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:01|0.530397|44598786|104.81000000|66.69800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:01|0.659575|44598787|104.82000000|1.41400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:01|0.659575|44598788|104.82000000|0.73400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:01|0.901011|44598789|104.81000000|2.01800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.047933|44598790|104.83000000|2.92300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.107857|44598791|104.81000000|1.24000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.107857|44598792|104.81000000|237.39600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.258454|44598793|104.83000000|2.60200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.344614|44598794|104.82000000|1.77900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.417214|44598795|104.84000000|4.76700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.557815|44598796|104.85000000|5.28000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.58547|44598797|104.85000000|9.59800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.593493|44598798|104.81000000|7.34300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.609198|44598799|104.81000000|12.40800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.609198|44598800|104.81000000|13.85800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.609198|44598801|104.80000000|13.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.609198|44598802|104.80000000|12.14800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.609198|44598803|104.80000000|234.60200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.899417|44598804|104.81000000|0.70100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.909848|44598805|104.81000000|111.05100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:02|0.921351|44598806|104.81000000|52.43800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:03|0.157154|44598807|104.81000000|0.43900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:03|0.174529|44598808|104.81000000|4.63500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:03|0.317007|44598809|104.81000000|0.71000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:04|0.259731|44598810|104.77000000|0.35900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:04|0.516139|44598811|104.79000000|12.17200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:05|0.40251|44598812|104.79000000|9.36900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:06|0.361644|44598813|104.74000000|2.28200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:06|0.49941|44598814|104.74000000|1.23600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:06|0.93778|44598815|104.72000000|9.26700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:06|0.93778|44598816|104.72000000|6.14800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:06|0.950765|44598817|104.72000000|6.85200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:06|0.950765|44598818|104.72000000|113.41600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:06|0.968413|44598819|104.65000000|5.26000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:06|0.984764|44598820|104.66000000|31.46000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:07|0.038645|44598821|104.64000000|0.23600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:07|0.109259|44598822|104.66000000|0.46000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:07|0.163695|44598823|104.68000000|38.84600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:07|0.49267|44598824|104.66000000|2.35500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:07|0.717035|44598825|104.66000000|38.84600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:07|0.800033|44598826|104.62000000|0.87000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:07|0.800033|44598827|104.62000000|0.28100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:08|0.043489|44598828|104.69000000|38.84600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:08|0.043489|44598829|104.68000000|38.84600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:08|0.047794|44598830|104.66000000|1.11800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:08|0.487971|44598831|104.64000000|4.43300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:08|0.487971|44598832|104.64000000|5.54700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:08|0.492564|44598833|104.64000000|4.48100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.063064|44598834|104.62000000|9.66900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.453247|44598835|104.65000000|6.23600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.453247|44598836|104.66000000|11.04300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.658162|44598837|104.66000000|2.19400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.987622|44598838|104.61000000|6.97900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.987622|44598839|104.60000000|1.94300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:09|0.987622|44598840|104.60000000|9.49100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:10|0.201765|44598841|104.61000000|13.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:10|0.211679|44598842|104.61000000|9.57600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:10|0.309584|44598843|104.61000000|22.57600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:11|0.73265|44598844|104.60000000|13.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:11|0.73265|44598845|104.60000000|16.27600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:12|0.014596|44598846|104.63000000|16.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:12|0.04881|44598847|104.63000000|14.76000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:12|0.157851|44598848|104.61000000|2.54900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:12|0.613148|44598849|104.57000000|11.10800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:13|0.699416|44598850|104.62000000|0.26600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:14|0.39278|44598851|104.57000000|0.76500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:14|0.39278|44598852|104.57000000|1.36900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:14|0.924991|44598853|104.60000000|0.03800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:15|0.650013|44598854|104.63000000|1.27500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:15|0.650013|44598855|104.63000000|0.59000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:16|0.456066|44598856|104.60000000|0.19200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:16|0.836958|44598857|104.56000000|1.00900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.165204|44598858|104.60000000|0.17600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.237001|44598859|104.58000000|1.97600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598860|104.55000000|23.67400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598861|104.54000000|26.32600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598862|104.54000000|14.66300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598863|104.53000000|39.96100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598864|104.53000000|78.75000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598865|104.53000000|41.63600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598866|104.53000000|38.83700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598867|104.52000000|42.22900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598868|104.52000000|19.13900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598869|104.52000000|6.44900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598870|104.52000000|20.81700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598871|104.52000000|36.30300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598872|104.52000000|39.67100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598873|104.52000000|5.20000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.315322|44598874|104.51000000|6.41400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.441704|44598875|104.53000000|0.74900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.599301|44598876|104.56000000|5.16200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.599301|44598877|104.56000000|1.36300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.798641|44598878|104.57000000|5.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.862515|44598879|104.59000000|5.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:18|0.96212|44598880|104.55000000|1.66500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:19|0.881275|44598881|104.63000000|14.53700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:19|0.881275|44598882|104.63000000|16.70000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:19|0.966595|44598883|104.64000000|0.45700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:20|0.665315|44598884|104.61000000|1.72700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:21|0.19114|44598885|104.57000000|0.43500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:22|0.213237|44598886|104.56000000|1.04400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:22|0.213237|44598887|104.56000000|46.18800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:22|0.570103|44598888|104.57000000|0.35200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:23|0.814178|44598889|104.60000000|1.01500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:23|0.893297|44598890|104.55000000|0.28700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:24|0.265065|44598891|104.55000000|0.44900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:24|0.532661|44598892|104.55000000|0.52400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:24|0.619136|44598893|104.57000000|2.16700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:24|0.619136|44598894|104.58000000|4.16700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:24|0.65266|44598895|104.56000000|2.09400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:24|0.705563|44598896|104.56000000|0.04600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:24|0.729478|44598897|104.56000000|33.33300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:25|0.117395|44598898|104.50000000|17.73700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.209863|44598899|104.51000000|14.55200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.209863|44598900|104.51000000|23.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.209863|44598901|104.50000000|32.26300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.209863|44598902|104.50000000|112.62900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.278458|44598903|104.54000000|1.74500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:26|0.278458|44598904|104.54000000|9.25300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:27|0.336131|44598905|104.52000000|2.00700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:27|0.508314|44598906|104.48000000|0.09000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:27|0.508314|44598907|104.48000000|7.45300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.2923|44598908|104.47000000|0.32900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.301721|44598909|104.47000000|1.36700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.301721|44598910|104.46000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.301721|44598911|104.45000000|0.00400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.301721|44598912|104.45000000|0.76600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.617051|44598913|104.42000000|0.23600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:28|0.617051|44598914|104.42000000|1.57900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.08298|44598915|104.45000000|1.75300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.08298|44598916|104.45000000|8.30100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.124865|44598917|104.45000000|1.24000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.507362|44598918|104.49000000|0.45700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:29|0.776752|44598919|104.43000000|19.94000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.109408|44598920|104.39000000|19.16100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.109408|44598921|104.38000000|19.16100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.109408|44598922|104.38000000|3.59800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.109408|44598923|104.38000000|99.30800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598924|104.33000000|10.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598925|104.33000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598926|104.32000000|2.73900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598927|104.32000000|3.56200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598928|104.31000000|0.19200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598929|104.31000000|7.12400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598930|104.31000000|5.20000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598931|104.30000000|0.23600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598932|104.30000000|15.04100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598933|104.30000000|26.04300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598934|104.30000000|38.98800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598935|104.30000000|19.17400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598936|104.30000000|22.09100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:30|0.925224|44598937|104.30000000|9.94800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.446219|44598938|104.34000000|0.01100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.472121|44598939|104.34000000|0.01100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598940|104.35000000|3.10700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598941|104.34000000|13.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598942|104.33000000|18.38400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598943|104.32000000|3.10400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598944|104.32000000|0.23300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598945|104.32000000|5.20000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598946|104.31000000|14.55200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598947|104.31000000|2.28700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598948|104.31000000|14.12400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598949|104.30000000|5.20000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598950|104.30000000|23.96800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598951|104.30000000|23.96800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598952|104.30000000|2.25600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598953|104.30000000|0.80100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598954|104.30000000|7.66000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598955|104.30000000|15.02700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598956|104.30000000|19.17200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598957|104.29000000|0.23600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598958|104.29000000|14.02900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598959|104.29000000|3.45500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598960|104.29000000|2.42000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598961|104.28000000|23.95700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598962|104.28000000|5.20000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598963|104.28000000|6.91000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598964|104.27000000|42.25800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598965|104.27000000|16.70000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598966|104.27000000|7.17800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598967|104.27000000|14.80000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598968|104.27000000|10.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598969|104.26000000|5.20000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598970|104.26000000|13.82000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598971|104.26000000|26.45900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598972|104.25000000|42.15200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598973|104.25000000|77.87300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598974|104.25000000|74.78800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598975|104.25000000|14.38800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598976|104.24000000|5.20000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598977|104.24000000|9.71600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598978|104.24000000|15.09400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598979|104.23000000|0.02500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598980|104.23000000|143.40000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.565662|44598981|104.23000000|5.93300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.610655|44598982|104.32000000|0.01100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.629561|44598983|104.36000000|7.88000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.64993|44598984|104.36000000|13.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.83368|44598985|104.36000000|90.04500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.895772|44598986|104.36000000|14.23500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.907316|44598987|104.34000000|7.88000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.907316|44598988|104.33000000|45.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.907316|44598989|104.32000000|13.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.907316|44598990|104.31000000|19.17200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.907316|44598991|104.30000000|5.20000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:31|0.907316|44598992|104.29000000|10.90700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:32|0.090867|44598993|104.31000000|0.02000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:32|0.54851|44598994|104.33000000|5.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:33|0.182998|44598995|104.35000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:33|0.182998|44598996|104.34000000|0.03300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:33|0.251641|44598997|104.39000000|19.94000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:33|0.251641|44598998|104.39000000|6.07700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:33|0.330793|44598999|104.36000000|5.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:33|0.392394|44599000|104.40000000|0.45700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:33|0.740527|44599001|104.34000000|0.12100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:33|0.745266|44599002|104.38000000|2.98400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:33|0.777352|44599003|104.38000000|1.25700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:33|0.976601|44599004|104.41000000|0.00400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:34|0.123388|44599005|104.41000000|0.49800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:34|0.168956|44599006|104.41000000|23.47000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:34|0.168956|44599007|104.41000000|14.12400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:34|0.342205|44599008|104.43000000|14.55200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:35|0.202376|44599009|104.45000000|5.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:35|0.298929|44599010|104.47000000|5.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:36|0.08074|44599011|104.50000000|0.77200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:36|0.152752|44599012|104.48000000|1.68500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:36|0.29371|44599013|104.50000000|13.49500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.11098|44599014|104.50000000|1.92700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.114951|44599015|104.50000000|20.29000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.132783|44599016|104.50000000|1.02100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.132783|44599017|104.50000000|44.43400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.136545|44599018|104.50000000|26.47600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.248053|44599019|104.53000000|1.07300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.256556|44599020|104.53000000|5.67700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.282335|44599021|104.53000000|0.83900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.313278|44599022|104.53000000|71.10400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.369442|44599023|104.52000000|8.31300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.369442|44599024|104.52000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.369442|44599025|104.51000000|41.63000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.399182|44599026|104.51000000|38.37000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.399182|44599027|104.51000000|4.96800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:37|0.399182|44599028|104.50000000|3.16200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.266763|44599029|104.53000000|0.36200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.294595|44599030|104.53000000|0.01000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.331915|44599031|104.48000000|1.23700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.331915|44599032|104.48000000|2.53400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.335908|44599033|104.48000000|247.46600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.347997|44599034|104.51000000|0.36200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.377858|44599035|104.48000000|1.22100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.389524|44599036|104.48000000|1.31300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.410898|44599037|104.48000000|1.31300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.434858|44599038|104.49000000|1.98200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.434858|44599039|104.49000000|5.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.434858|44599040|104.49000000|7.88000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.553747|44599041|104.46000000|0.00400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.578486|44599042|104.46000000|0.01000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.645175|44599043|104.44000000|0.74600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.649192|44599044|104.45000000|0.01000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.653307|44599045|104.45000000|9.52500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.653307|44599046|104.45000000|0.74100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.670632|44599047|104.46000000|19.56300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:39|0.687018|44599048|104.46000000|0.38100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:41|0.311583|44599049|104.47000000|5.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:41|0.685893|44599050|104.46000000|1.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:41|0.766099|44599051|104.46000000|4.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:42|0.16299|44599052|104.47000000|5.20000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:43|0.133093|44599053|104.44000000|7.27800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:43|0.133093|44599054|104.44000000|0.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:43|0.133093|44599055|104.43000000|5.29600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:43|0.498274|44599056|104.48000000|1.85800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:43|0.612278|44599057|104.48000000|1.23500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.271212|44599058|104.46000000|1.43200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.638435|44599059|104.48000000|1.90700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.68183|44599060|104.49000000|0.44800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.942572|44599061|104.50000000|32.21100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.973602|44599062|104.49000000|1.42500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.991489|44599063|104.50000000|9.53500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:44|0.992008|44599064|104.50000000|17.97100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:45|0.011668|44599065|104.50000000|40.28300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:45|0.086264|44599066|104.51000000|0.00400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:45|0.086264|44599067|104.51000000|2.90100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:45|0.759772|44599068|104.50000000|1.85100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:45|0.925754|44599069|104.52000000|0.01000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:46|0.173517|44599070|104.51000000|1.71300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:46|0.173517|44599071|104.50000000|1.73800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:46|0.741367|44599072|104.52000000|3.15000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:46|0.918049|44599073|104.51000000|1.43300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:46|0.918049|44599074|104.51000000|6.39300000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:47|0.01267|44599075|104.52000000|0.78100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:47|0.53218|44599076|104.51000000|2.10000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:47|0.536518|44599077|104.52000000|2.19300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:47|0.536518|44599078|104.52000000|13.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:47|0.536518|44599079|104.52000000|5.78000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:47|0.573765|44599080|104.50000000|2.20700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:48|0.10959|44599081|104.52000000|1.95000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:48|0.10959|44599082|104.51000000|2.03100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:48|0.212988|44599083|104.52000000|3.07900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:48|0.212988|44599084|104.53000000|19.15400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:48|0.212988|44599085|104.53000000|10.59500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:48|0.267242|44599086|104.53000000|6.15800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:48|0.267242|44599087|104.54000000|19.15300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:48|0.267242|44599088|104.54000000|2.87200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:48|0.267242|44599089|104.54000000|7.88000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:49|0.028113|44599090|104.48000000|2.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:49|0.675358|44599091|104.51000000|1.32900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:49|0.990458|44599092|104.49000000|14.55200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:49|0.990458|44599093|104.49000000|28.68900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:49|0.994818|44599094|104.49000000|82.91400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.00263|44599095|104.50000000|12.32200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.002796|44599096|104.49000000|45.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.023477|44599097|104.49000000|4.05700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.029336|44599098|104.49000000|4.85500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.031062|44599099|104.49000000|10.87500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.035287|44599100|104.50000000|2.09400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.04026|44599101|104.49000000|1.29900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.057242|44599102|104.50000000|1.20700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.057242|44599103|104.50000000|6.18500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.070585|44599104|104.49000000|72.31100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.070585|44599105|104.49000000|28.68900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.070585|44599106|104.49000000|131.97100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.399497|44599107|104.48000000|8.58200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.89895|44599108|104.46000000|3.03100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:50|0.89895|44599109|104.45000000|3.70000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.591893|44599110|104.46000000|1.23800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.591893|44599111|104.46000000|144.05800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.591893|44599112|104.45000000|0.72200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.591893|44599113|104.45000000|33.36800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.591893|44599114|104.44000000|0.00400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.591893|44599115|104.44000000|7.88000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.591893|44599116|104.44000000|3.27800000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.591893|44599117|104.44000000|9.45200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.768214|44599118|104.48000000|3.20100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.816241|44599119|104.48000000|1.23700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.856783|44599120|104.48000000|0.61000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:51|0.894454|44599121|104.48000000|0.60700000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:52|0.039932|44599122|104.48000000|1.20600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:52|0.891829|44599123|104.50000000|14.54500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:52|0.907487|44599124|104.49000000|239.36900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:52|0.919242|44599125|104.50000000|4.39900000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:52|0.919242|44599126|104.49000000|8.87700000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.078031|44599127|104.50000000|0.02800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.203108|44599128|104.50000000|4.27500000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.359531|44599129|104.51000000|14.23200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.425925|44599130|104.52000000|39.51600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.46596|44599131|104.53000000|72.14100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:53|0.46596|44599132|104.53000000|2.84400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.465251|44599133|104.56000000|1.77800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.583616|44599134|104.56000000|0.92400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.61024|44599135|104.56000000|1.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.63617|44599136|104.56000000|1.00000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.930926|44599137|104.53000000|5.62200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.930926|44599138|104.53000000|26.23600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.943037|44599139|104.53000000|31.46000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.946803|44599140|104.53000000|8.52000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.946937|44599141|104.53000000|5.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.96058|44599142|104.53000000|104.00000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.964236|44599143|104.53000000|10.96100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:54|0.976104|44599144|104.54000000|0.05100000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:55|0.005313|44599145|104.50000000|1.39500000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:55|0.046573|44599146|104.50000000|1.23600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:55|0.104152|44599147|104.50000000|1.22000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:55|0.104152|44599148|104.50000000|1.15300000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:55|0.213484|44599149|104.50000000|0.22400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:55|0.251644|44599150|104.49000000|5.62200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:56|0.04666|44599151|104.51000000|2.28900000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:56|0.055515|44599152|104.47000000|7.88000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:56|0.055515|44599153|104.47000000|13.31000000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:56|0.091399|44599154|104.51000000|0.08400000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:56|0.091399|44599155|104.51000000|0.14000000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:56|0.610903|44599156|104.50000000|0.04800000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:56|0.830462|44599157|104.50000000|4.77600000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:57|0.087815|44599158|104.47000000|1.38200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:57|0.087815|44599159|104.46000000|1.78600000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:58|0.711287|44599160|104.47000000|1.23400000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:58|0.711287|44599161|104.47000000|1.42200000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:58|0.760712|44599162|104.47000000|1.33100000|2
1646193241|2022-03-02 03:54:01|2022-03-02 03:53:58|0.778335|44599163|104.50000000|0.38200000|0
1646193241|2022-03-02 03:54:01|2022-03-02 03:54:00|0.479448|44599164|104.48000000|2.29000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:01|0.823623|44599165|104.47000000|1.37800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:01|0.823623|44599166|104.47000000|48.45200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.665206|44599167|104.49000000|2.17300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.665206|44599168|104.49000000|6.15800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.665206|44599169|104.50000000|0.27900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.733159|44599170|104.46000000|2.16400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.862439|44599171|104.45000000|16.64000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.86598|44599172|104.45000000|4.08500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.977734|44599173|104.45000000|3.67100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.977734|44599174|104.45000000|14.55200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.977734|44599175|104.45000000|1.02900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.977734|44599176|104.45000000|1.23500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.977734|44599177|104.44000000|2.59700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.977734|44599178|104.44000000|6.15800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.977734|44599179|104.43000000|3.68200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:02|0.977734|44599180|104.43000000|30.49500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.070442|44599181|104.43000000|0.80500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.107116|44599182|104.43000000|1.19500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.517072|44599183|104.42000000|0.00400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.517072|44599184|104.39000000|0.97700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.517072|44599185|104.38000000|2.79600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.56248|44599186|104.38000000|2.21600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.56248|44599187|104.37000000|3.86600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:03|0.986849|44599188|104.42000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:05|0.571459|44599189|104.38000000|0.22300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:05|0.571459|44599190|104.35000000|10.32600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:06|0.434969|44599191|104.31000000|0.09600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:06|0.964472|44599192|104.30000000|0.09500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:07|0.126499|44599193|104.34000000|0.26700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:07|0.866348|44599194|104.36000000|0.35800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.09838|44599195|104.36000000|0.95200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.368056|44599196|104.36000000|0.17500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:08|0.675187|44599197|104.31000000|0.53800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:09|0.077834|44599198|104.33000000|13.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:09|0.077834|44599199|104.33000000|9.91800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.177155|44599200|104.38000000|0.22400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.971026|44599201|104.35000000|7.14500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.971026|44599202|104.35000000|67.94200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.979575|44599203|104.35000000|4.46000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.983405|44599204|104.35000000|6.27000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.988241|44599205|104.35000000|45.35900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.988395|44599206|104.35000000|12.33500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:11|0.991992|44599207|104.34000000|226.17700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.005618|44599208|104.34000000|2.54900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.018176|44599209|104.34000000|61.63100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.077744|44599210|104.33000000|0.09700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.109724|44599211|104.30000000|43.03200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.114678|44599212|104.30000000|13.58200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.128053|44599213|104.30000000|7.49800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.162679|44599214|104.30000000|17.32100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.172858|44599215|104.30000000|18.47200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.262875|44599216|104.30000000|1.67100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.436217|44599217|104.28000000|1.84100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.75364|44599218|104.28000000|0.07800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.75364|44599219|104.28000000|1.16400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:12|0.75364|44599220|104.27000000|0.58500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:13|0.050911|44599221|104.31000000|2.63300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:13|0.050911|44599222|104.32000000|13.30300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:13|0.050911|44599223|104.33000000|7.51900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:13|0.587477|44599224|104.29000000|1.95100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:14|0.750753|44599225|104.28000000|0.03900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.242254|44599226|104.26000000|14.02300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:15|0.487321|44599227|104.25000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:16|0.784735|44599228|104.25000000|2.16100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:16|0.994028|44599229|104.27000000|2.10100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:16|0.994028|44599230|104.27000000|26.89300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:17|0.489943|44599231|104.33000000|0.00400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:17|0.489943|44599232|104.33000000|1.01600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:17|0.522176|44599233|104.32000000|26.89300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:17|0.68312|44599234|104.34000000|1.73200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:17|0.985233|44599235|104.34000000|1.85500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.113049|44599236|104.37000000|14.63500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.260273|44599237|104.38000000|7.84500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.260273|44599238|104.38000000|1.60600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.284166|44599239|104.35000000|1.75100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.284166|44599240|104.34000000|5.49300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.284166|44599241|104.34000000|13.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.284166|44599242|104.34000000|16.10300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.284166|44599243|104.34000000|13.65300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.482441|44599244|104.34000000|1.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.482441|44599245|104.33000000|3.49700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.482441|44599246|104.32000000|7.74100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.482441|44599247|104.31000000|3.69600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:18|0.482441|44599248|104.31000000|3.56600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:19|0.119847|44599249|104.34000000|71.79400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:19|0.142712|44599250|104.34000000|7.98600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:19|0.34167|44599251|104.37000000|1.71100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:19|0.34167|44599252|104.38000000|5.97800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:19|0.455319|44599253|104.37000000|1.28200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:20|0.014213|44599254|104.37000000|1.23900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:20|0.014213|44599255|104.38000000|1.90200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:20|0.014213|44599256|104.38000000|6.25300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:20|0.170354|44599257|104.36000000|2.38500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:20|0.170354|44599258|104.35000000|0.96000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:20|0.170354|44599259|104.35000000|22.65500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:21|0.279846|44599260|104.38000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:21|0.592988|44599261|104.36000000|0.07000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.26532|44599262|104.39000000|14.17400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.26532|44599263|104.39000000|2.54900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.284985|44599264|104.40000000|7.88000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.314056|44599265|104.41000000|19.17900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.314056|44599266|104.41000000|19.17800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.314056|44599267|104.41000000|2.81500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.314056|44599268|104.41000000|11.98100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.314056|44599269|104.41000000|7.88000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.322785|44599270|104.42000000|5.63100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.335178|44599271|104.43000000|16.70000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.335178|44599272|104.44000000|7.88000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.339593|44599273|104.44000000|1.24900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.343435|44599274|104.43000000|14.11100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.430736|44599275|104.44000000|2.78700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.439762|44599276|104.44000000|13.91300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.545934|44599277|104.44000000|13.91300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:22|0.545934|44599278|104.44000000|225.57700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:23|0.011194|44599279|104.43000000|125.08500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:23|0.587497|44599280|104.43000000|13.38500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.350379|44599281|104.46000000|2.27800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.453204|44599282|104.47000000|1.94300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.453204|44599283|104.48000000|8.18800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.547614|44599284|104.45000000|9.95900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.547614|44599285|104.44000000|2.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.707949|44599286|104.48000000|9.72700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:24|0.787171|44599287|104.49000000|8.41400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:25|0.416662|44599288|104.50000000|14.02000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:25|0.62581|44599289|104.47000000|2.10800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:25|0.62581|44599290|104.47000000|5.89200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:25|0.72739|44599291|104.50000000|2.16300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:25|0.762253|44599292|104.50000000|1.23500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:25|0.850096|44599293|104.52000000|1.00900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.317744|44599294|104.51000000|9.58100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.349462|44599295|104.52000000|14.42700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.464885|44599296|104.54000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:26|0.615288|44599297|104.48000000|0.00400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:27|0.066372|44599298|104.47000000|19.93000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:27|0.169902|44599299|104.48000000|0.36500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:27|0.281875|44599300|104.48000000|7.04400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:27|0.281875|44599301|104.49000000|2.36400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:29|0.306188|44599302|104.49000000|0.17600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.097054|44599303|104.45000000|2.40000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.097054|44599304|104.45000000|12.21000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.130652|44599305|104.45000000|0.17300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.504872|44599306|104.45000000|34.98800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.505141|44599307|104.45000000|40.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.509062|44599308|104.45000000|30.19800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.509189|44599309|104.45000000|2.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.509308|44599310|104.45000000|0.28500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.513254|44599311|104.45000000|130.14600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.753789|44599312|104.43000000|7.32800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.778309|44599313|104.44000000|0.62500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.798073|44599314|104.43000000|1.25100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.798073|44599315|104.44000000|0.62600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.841858|44599316|104.43000000|0.05700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.841858|44599317|104.43000000|1.01400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:30|0.990307|44599318|104.44000000|132.88300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:31|0.83835|44599319|104.40000000|0.20000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:32|0.106462|44599320|104.39000000|2.73600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:32|0.106462|44599321|104.39000000|0.13500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:32|0.106462|44599322|104.38000000|0.13800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:32|0.78777|44599323|104.38000000|1.45200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:34|0.253956|44599324|104.40000000|1.12700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:34|0.469422|44599325|104.43000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:34|0.738371|44599326|104.40000000|7.11500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:35|0.419194|44599327|104.41000000|1.87300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:35|0.521939|44599328|104.43000000|0.01000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:35|0.71369|44599329|104.44000000|26.89300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:37|0.570679|44599330|104.44000000|7.21500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:38|0.031157|44599331|104.47000000|14.38900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:38|0.210891|44599332|104.47000000|0.52100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:38|0.54945|44599333|104.48000000|1.64400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:38|0.54945|44599334|104.48000000|14.08700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:38|0.601797|44599335|104.50000000|14.26800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.802251|44599336|104.51000000|1.14800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.904952|44599337|104.50000000|26.89300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.904952|44599338|104.50000000|60.28600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.904952|44599339|104.49000000|1.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.904952|44599340|104.49000000|0.05700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.904952|44599341|104.48000000|6.92000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.904952|44599342|104.47000000|8.03800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.904952|44599343|104.46000000|11.00700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.904952|44599344|104.46000000|7.88000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.904952|44599345|104.45000000|11.24400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.92528|44599346|104.45000000|5.29500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.929687|44599347|104.45000000|7.04000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.929809|44599348|104.45000000|5.29200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.940544|44599349|104.45000000|24.11700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.953312|44599350|104.45000000|6.44300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.953784|44599351|104.45000000|181.84000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:39|0.953803|44599352|104.45000000|61.10200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:40|0.394955|44599353|104.49000000|50.06600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:40|0.457558|44599354|104.51000000|3.75000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:41|0.240742|44599355|104.51000000|4.47800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:41|0.240742|44599356|104.51000000|2.57600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:41|0.385166|44599357|104.53000000|3.66500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:42|0.28171|44599358|104.50000000|0.47700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:42|0.28171|44599359|104.50000000|0.53300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:42|0.369918|44599360|104.53000000|0.22400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.084516|44599361|104.53000000|4.69100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.321289|44599362|104.53000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.707926|44599363|104.50000000|15.70300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.764276|44599364|104.49000000|66.15400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.768786|44599365|104.49000000|55.91000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:44|0.783476|44599366|104.47000000|0.00400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:45|0.508088|44599367|104.50000000|10.31900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:45|0.538262|44599368|104.49000000|1.27100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:45|0.974168|44599369|104.44000000|1.94300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:45|0.974168|44599370|104.44000000|67.57700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:47|0.407835|44599371|104.46000000|10.07800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:47|0.959597|44599372|104.44000000|0.05700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:47|0.959597|44599373|104.44000000|7.72200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.286063|44599374|104.43000000|50.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.286063|44599375|104.43000000|8.21200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.312171|44599376|104.43000000|7.78200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.358225|44599377|104.43000000|5.81700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.368616|44599378|104.43000000|0.10900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.368616|44599379|104.43000000|5.41700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.807671|44599380|104.40000000|0.00400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:48|0.807671|44599381|104.40000000|9.59000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.042834|44599382|104.43000000|1.89400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.042834|44599383|104.43000000|11.65600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.082819|44599384|104.43000000|1.24100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.329706|44599385|104.45000000|9.61100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.329706|44599386|104.45000000|7.03200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:49|0.982242|44599387|104.45000000|1.42600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:50|0.948675|44599388|104.45000000|1.69600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:50|0.977202|44599389|104.46000000|23.96800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:50|0.977202|44599390|104.46000000|14.12400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:51|0.017878|44599391|104.46000000|23.94900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:51|0.639879|44599392|104.48000000|0.72600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:51|0.647875|44599393|104.45000000|1.23400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:51|0.647875|44599394|104.45000000|0.76600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:54|0.430277|44599395|104.51000000|3.37800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:54|0.489108|44599396|104.51000000|1.23800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:54|0.946694|44599397|104.52000000|0.23600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:54|0.980096|44599398|104.54000000|6.90500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:54|0.980122|44599399|104.52000000|1.99300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.012358|44599400|104.53000000|26.89300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.012358|44599401|104.53000000|1.34200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.401025|44599402|104.54000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.89412|44599403|104.55000000|1.86700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:55|0.988605|44599404|104.54000000|2.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:56|0.237835|44599405|104.56000000|14.35000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:56|0.325015|44599406|104.57000000|1.94300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:57|0.266458|44599407|104.59000000|0.83500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:57|0.282891|44599408|104.60000000|0.36200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:57|0.759285|44599409|104.54000000|0.51000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:58|0.301989|44599410|104.59000000|9.69900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:58|0.417563|44599411|104.60000000|2.18700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:58|0.417563|44599412|104.60000000|14.64100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:58|0.417563|44599413|104.60000000|21.64800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:58|0.724386|44599414|104.59000000|1.73700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:59|0.016746|44599415|104.56000000|0.60000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:59|0.016746|44599416|104.56000000|6.91300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:59|0.024695|44599417|104.59000000|0.56200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:59|0.024695|44599418|104.60000000|0.39300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:54:59|0.339254|44599419|104.55000000|21.09800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:00|0.181253|44599420|104.54000000|1.01600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:00|0.990655|44599421|104.54000000|0.36500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:00|0.990655|44599422|104.54000000|0.05700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:00|0.990655|44599423|104.54000000|0.57800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.082881|44599424|104.58000000|1.60500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.352916|44599425|104.56000000|0.65700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.352916|44599426|104.56000000|0.40600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.502482|44599427|104.60000000|0.09400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.965354|44599428|104.60000000|1.78100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:01|0.965354|44599429|104.60000000|1.94400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:02|0.322718|44599430|104.60000000|1.80000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:02|0.933703|44599431|104.59000000|1.60900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:03|0.663747|44599432|104.58000000|0.97800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:04|0.641185|44599433|104.59000000|0.12900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:04|0.64577|44599434|104.56000000|0.72900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.02842|44599435|104.59000000|1.20700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.02842|44599436|104.59000000|0.05200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.02842|44599437|104.60000000|5.68100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.185363|44599438|104.58000000|1.06200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.185363|44599439|104.57000000|2.13000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.185363|44599440|104.57000000|0.05700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.185363|44599441|104.56000000|0.77100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.185363|44599442|104.55000000|5.01500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.185363|44599443|104.53000000|5.20000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.185363|44599444|104.52000000|10.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:05|0.185363|44599445|104.52000000|1.77700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:06|0.664232|44599446|104.53000000|0.62500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:07|0.936403|44599447|104.55000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:08|0.684477|44599448|104.56000000|4.68700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:08|0.94437|44599449|104.52000000|13.69600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:08|0.94437|44599450|104.52000000|182.71800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.301973|44599451|104.51000000|3.25000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.301973|44599452|104.51000000|0.70400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.306175|44599453|104.51000000|91.59400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:09|0.428324|44599454|104.51000000|38.39400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:11|0.791257|44599455|104.51000000|0.00900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:11|0.950369|44599456|104.48000000|0.09600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:13|0.28275|44599457|104.48000000|0.23900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:13|0.340766|44599458|104.48000000|1.82000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:13|0.85781|44599459|104.51000000|1.53600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:14|0.123344|44599460|104.52000000|7.35600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:14|0.123368|44599461|104.52000000|1.05400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:14|0.136667|44599462|104.52000000|0.04200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:14|0.731135|44599463|104.52000000|4.79700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:15|0.501329|44599464|104.50000000|1.50000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:15|0.501329|44599465|104.49000000|1.38400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:15|0.53253|44599466|104.52000000|1.43500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:15|0.53253|44599467|104.53000000|1.37700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:15|0.594904|44599468|104.52000000|1.23600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:16|0.158867|44599469|104.50000000|0.09600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:16|0.303531|44599470|104.51000000|0.41700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:17|0.164477|44599471|104.52000000|1.48700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:17|0.164477|44599472|104.52000000|3.80000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:17|0.489306|44599473|104.53000000|0.78600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:17|0.523842|44599474|104.53000000|0.93400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.253422|44599475|104.54000000|76.45000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.291275|44599476|104.54000000|1.17200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:18|0.357273|44599477|104.54000000|172.37800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:19|0.39649|44599478|104.53000000|0.28900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:20|0.315491|44599479|104.56000000|1.90100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:20|0.742714|44599480|104.57000000|0.00400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:21|0.070166|44599481|104.59000000|0.02800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:21|0.537811|44599482|104.58000000|0.45700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.316293|44599483|104.59000000|0.18900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.515583|44599484|104.59000000|5.91300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.528173|44599485|104.59000000|95.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.531755|44599486|104.59000000|5.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.5358|44599487|104.59000000|2.98900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.536458|44599488|104.59000000|75.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.539983|44599489|104.59000000|17.49900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.710424|44599490|104.60000000|20.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.710992|44599491|104.61000000|0.23600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.710992|44599492|104.61000000|14.23800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:22|0.82438|44599493|104.61000000|0.23600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.667038|44599494|104.62000000|128.92600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.685998|44599495|104.62000000|1.83000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.690292|44599496|104.62000000|4.25200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.699217|44599497|104.62000000|8.03300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.711323|44599498|104.62000000|8.83400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.723321|44599499|104.62000000|5.65800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.723754|44599500|104.62000000|40.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.727784|44599501|104.62000000|8.82600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.749022|44599502|104.62000000|1.07700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.7538|44599503|104.62000000|7.28500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.766266|44599504|104.62000000|4.40300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.782122|44599505|104.62000000|10.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.782348|44599506|104.62000000|4.25000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:23|0.852475|44599507|104.63000000|0.00400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:25|0.831076|44599508|104.66000000|0.91500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:26|0.089935|44599509|104.65000000|1.55600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:26|0.089935|44599510|104.65000000|98.44400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:27|0.039246|44599511|104.66000000|13.77900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:27|0.039473|44599512|104.66000000|6.30600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:27|0.331845|44599513|104.70000000|1.42600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:27|0.49897|44599514|104.71000000|26.89300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:28|0.059337|44599515|104.66000000|11.77400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:28|0.354878|44599516|104.70000000|0.22400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:28|0.52487|44599517|104.68000000|2.49600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:31|0.195268|44599518|104.65000000|0.14400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.196743|44599519|104.65000000|1.09000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.196743|44599520|104.65000000|101.99200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.20055|44599521|104.65000000|50.00400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.208817|44599522|104.65000000|83.00400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.212964|44599523|104.65000000|15.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.479145|44599524|104.64000000|2.11300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.491778|44599525|104.64000000|17.78700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.491778|44599526|104.64000000|97.21300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.508054|44599527|104.64000000|44.44900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.518909|44599528|104.64000000|10.65200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.525309|44599529|104.64000000|19.89900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.525839|44599530|104.64000000|77.78700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.563691|44599531|104.61000000|0.00400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:32|0.888035|44599532|104.59000000|2.80300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.507991|44599533|104.61000000|1.46800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.532749|44599534|104.60000000|1.49200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.546607|44599535|104.59000000|10.15300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.546607|44599536|104.58000000|6.99100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.613088|44599537|104.58000000|10.15300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.613088|44599538|104.52000000|3.38400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.613088|44599539|104.52000000|38.72000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.694018|44599540|104.59000000|0.45200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.731927|44599541|104.53000000|7.88000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.752724|44599542|104.51000000|1.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.752724|44599543|104.51000000|8.34000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.817875|44599544|104.51000000|0.82500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.817875|44599545|104.50000000|39.54200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.957115|44599546|104.51000000|23.90700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.957115|44599547|104.50000000|3.35000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:33|0.991823|44599548|104.51000000|0.01900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.009535|44599549|104.50000000|72.90900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.334967|44599550|104.48000000|2.93100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.334967|44599551|104.49000000|0.96600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.599137|44599552|104.47000000|0.01000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.599137|44599553|104.47000000|58.80000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.650179|44599554|104.49000000|7.08200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.674816|44599555|104.47000000|2.18900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.678942|44599556|104.49000000|5.91800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.678942|44599557|104.50000000|0.80800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.710846|44599558|104.47000000|189.01100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.710846|44599559|104.47000000|50.33500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:34|0.7334|44599560|104.51000000|0.51300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.373066|44599561|104.48000000|23.11200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:35|0.662173|44599562|104.50000000|0.31400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.164125|44599563|104.47000000|5.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.224477|44599564|104.48000000|0.25000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.452676|44599565|104.52000000|26.89300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.621455|44599566|104.49000000|2.09900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.621455|44599567|104.48000000|0.53000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:36|0.621455|44599568|104.47000000|7.37100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:37|0.313372|44599569|104.46000000|0.01000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.403386|44599570|104.45000000|7.88000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.411951|44599571|104.47000000|31.46000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.426116|44599572|104.43000000|5.72400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.437913|44599573|104.46000000|2.94500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.561381|44599574|104.45000000|2.41000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.561381|44599575|104.46000000|0.05700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.561381|44599576|104.47000000|4.58000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.561381|44599577|104.48000000|2.47000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:38|0.598917|44599578|104.44000000|10.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:39|0.484721|44599579|104.43000000|0.95300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:39|0.489161|44599580|104.42000000|26.89300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:39|0.489161|44599581|104.42000000|2.10700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:39|0.691583|44599582|104.42000000|26.89300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:39|0.835014|44599583|104.37000000|1.91500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:40|0.651247|44599584|104.37000000|0.03800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:41|0.480898|44599585|104.35000000|0.00600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:41|0.603652|44599586|104.36000000|14.64500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:41|0.603652|44599587|104.36000000|2.44400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:41|0.603652|44599588|104.36000000|0.05700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:41|0.680172|44599589|104.39000000|0.22300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:41|0.68444|44599590|104.36000000|40.33900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:42|0.514147|44599591|104.38000000|1.03000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:44|0.934585|44599592|104.32000000|0.03400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:45|0.011069|44599593|104.35000000|1.69500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:45|0.011069|44599594|104.36000000|4.18900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:45|0.011069|44599595|104.36000000|0.05700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:45|0.011069|44599596|104.36000000|3.42500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:45|0.047791|44599597|104.36000000|0.20000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:45|0.056954|44599598|104.33000000|2.15800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:45|0.056954|44599599|104.32000000|12.84200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:45|0.715843|44599600|104.33000000|1.23400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:45|0.980812|44599601|104.29000000|0.00400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.061005|44599602|104.31000000|8.41100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:46|0.70272|44599603|104.26000000|0.71400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.47699|44599604|104.24000000|0.34600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.479435|44599605|104.24000000|8.57100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.484397|44599606|104.24000000|69.97500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.627373|44599607|104.22000000|0.45600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599608|104.23000000|3.18200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599609|104.24000000|24.18400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599610|104.25000000|14.96100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599611|104.25000000|7.88000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599612|104.26000000|2.54900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599613|104.27000000|10.76500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599614|104.27000000|23.11200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599615|104.28000000|13.99400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599616|104.28000000|2.79800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599617|104.28000000|16.70000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599618|104.29000000|9.77000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599619|104.29000000|32.40200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599620|104.29000000|19.20400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599621|104.29000000|5.59600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599622|104.29000000|19.20400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599623|104.30000000|13.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599624|104.30000000|27.07900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599625|104.30000000|7.39200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599626|104.31000000|10.23200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599627|104.31000000|12.78400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599628|104.31000000|11.19300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599629|104.31000000|100.07400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599630|104.32000000|10.13600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599631|104.32000000|39.78700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599632|104.32000000|41.30900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599633|104.32000000|77.16700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599634|104.33000000|7.06700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599635|104.34000000|39.78700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599636|104.34000000|40.04100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599637|104.34000000|172.54700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599638|104.35000000|15.30500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599639|104.35000000|1.91500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599640|104.35000000|27.40000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599641|104.35000000|38.93500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599642|104.35000000|143.70000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599643|104.35000000|50.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599644|104.35000000|22.38600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599645|104.36000000|6.93200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599646|104.36000000|39.78700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599647|104.37000000|14.54300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599648|104.37000000|41.72100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599649|104.37000000|59.51900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599650|104.37000000|40.91500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599651|104.38000000|13.76200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.702748|44599652|104.38000000|72.30500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.740381|44599653|104.30000000|11.00000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.747617|44599654|104.26000000|13.36300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.747617|44599655|104.26000000|0.05700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.747617|44599656|104.25000000|13.17400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.747617|44599657|104.24000000|31.46000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.865216|44599658|104.27000000|1.50000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.890134|44599659|104.29000000|13.00000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.890134|44599660|104.28000000|31.46000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.890134|44599661|104.27000000|5.20000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.947109|44599662|104.27000000|12.39700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:47|0.947109|44599663|104.27000000|20.82200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:48|0.285044|44599664|104.24000000|9.73600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:49|0.120879|44599665|104.28000000|0.62300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:49|0.120879|44599666|104.29000000|0.29900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:50|0.939296|44599667|104.25000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:51|0.559103|44599668|104.23000000|1.79500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:51|0.973029|44599669|104.23000000|1.97000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.001828|44599670|104.23000000|1.24100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.143334|44599671|104.24000000|2.67000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.143334|44599672|104.24000000|7.88000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.198658|44599673|104.23000000|13.69600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.224652|44599674|104.22000000|2.82900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.276375|44599675|104.24000000|1.80500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.305179|44599676|104.24000000|1.50000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.318189|44599677|104.23000000|0.05700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.318189|44599678|104.22000000|1.94300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.389567|44599679|104.22000000|69.76500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.392821|44599680|104.22000000|15.70000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.392947|44599681|104.22000000|83.45900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.408976|44599682|104.22000000|31.14400000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.413557|44599683|104.22000000|34.20800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.430252|44599684|104.22000000|13.78100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.480279|44599685|104.23000000|2.87000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.867361|44599686|104.25000000|2.54900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.867361|44599687|104.25000000|12.78400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.882951|44599688|104.23000000|2.63800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.882951|44599689|104.23000000|10.53100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:52|0.903549|44599690|104.25000000|7.11600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:53|0.108763|44599691|104.20000000|7.88000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:53|0.108763|44599692|104.20000000|5.31100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:53|0.108763|44599693|104.20000000|18.26900000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:53|0.334172|44599694|104.23000000|1.63900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:53|0.382384|44599695|104.23000000|0.77700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:53|0.449629|44599696|104.23000000|0.46000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.258462|44599697|104.25000000|0.03800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.369886|44599698|104.26000000|0.23600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.369886|44599699|104.26000000|0.13900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.400943|44599700|104.26000000|0.68700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.513399|44599701|104.26000000|1.50000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.544531|44599702|104.25000000|2.31600000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.563976|44599703|104.27000000|1.61600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.595824|44599704|104.25000000|42.17000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.698367|44599705|104.27000000|2.55300000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.721763|44599706|104.27000000|8.50200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.725897|44599707|104.27000000|1.62400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.725897|44599708|104.27000000|2.63900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.737201|44599709|104.27000000|10.82500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.740989|44599710|104.27000000|3.23600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.845499|44599711|104.29000000|2.54900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.845499|44599712|104.29000000|4.16600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.990707|44599713|104.28000000|0.05700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.990707|44599714|104.27000000|9.84500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:54|0.990707|44599715|104.27000000|0.51500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:55|0.529563|44599716|104.29000000|3.11700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:55|0.635124|44599717|104.29000000|1.30500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:55|0.779703|44599718|104.30000000|2.13000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:55|0.792045|44599719|104.30000000|7.11100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:55|0.824435|44599720|104.30000000|2.90000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.051644|44599721|104.29000000|2.31200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.208008|44599722|104.31000000|2.44200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.289813|44599723|104.32000000|4.02700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.311151|44599724|104.32000000|7.09700000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.315379|44599725|104.32000000|5.57600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.315379|44599726|104.32000000|2.48900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.528575|44599727|104.33000000|2.41500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.629466|44599728|104.33000000|11.93200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.739902|44599729|104.35000000|7.06600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.787578|44599730|104.31000000|7.88000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:56|0.787578|44599731|104.30000000|6.78100000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.415703|44599732|104.36000000|0.82900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.429666|44599733|104.36000000|0.22400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.577605|44599734|104.33000000|1.20000000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.605707|44599735|104.34000000|2.96000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.618269|44599736|104.33000000|239.72800000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.636142|44599737|104.33000000|9.07200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.636142|44599738|104.33000000|22.07200000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.685167|44599739|104.33000000|0.98300000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.685167|44599740|104.33000000|49.01700000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.860726|44599741|104.32000000|2.00400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.884758|44599742|104.32000000|1.23800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:57|0.884758|44599743|104.33000000|0.33100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:58|0.188096|44599744|104.32000000|2.94500000|2
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:58|0.302977|44599745|104.32000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:58|0.418185|44599746|104.31000000|0.45800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:58|0.512966|44599747|104.32000000|2.26900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:59|0.257954|44599748|104.34000000|0.03800000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:59|0.278076|44599749|104.34000000|2.52200000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:59|0.65408|44599750|104.35000000|4.17100000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:55:59|0.894369|44599751|104.37000000|0.09500000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:00|0.603768|44599752|104.36000000|0.71600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:00|0.603768|44599753|104.36000000|0.72900000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:00|0.631313|44599754|104.37000000|0.08600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:00|0.639489|44599755|104.37000000|14.09600000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:00|0.639489|44599756|104.37000000|11.99400000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:00|0.639489|44599757|104.37000000|7.88000000|0
1646193361|2022-03-02 03:56:01|2022-03-02 03:56:01|0.177534|44599758|104.36000000|1.51000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:01|0.910062|44599759|104.35000000|1.15800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:02|0.352085|44599760|104.35000000|47.94100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:02|0.361058|44599761|104.35000000|66.02700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:02|0.361058|44599762|104.35000000|7.80900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:02|0.442879|44599763|104.36000000|28.94500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:02|0.453957|44599764|104.38000000|8.15800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:02|0.902383|44599765|104.38000000|0.94600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:03|0.442053|44599766|104.37000000|1.41900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:03|0.961554|44599767|104.39000000|14.71900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:03|0.961554|44599768|104.39000000|13.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:03|0.961554|44599769|104.40000000|5.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:03|0.961554|44599770|104.40000000|7.88000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:03|0.961554|44599771|104.41000000|2.54900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:03|0.961554|44599772|104.41000000|4.45100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:05|0.012329|44599773|104.39000000|1.71200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:05|0.117957|44599774|104.37000000|2.07000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:05|0.343101|44599775|104.38000000|0.02800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:05|0.503977|44599776|104.40000000|0.50000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:07|0.073594|44599777|104.39000000|0.97100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:07|0.073594|44599778|104.40000000|2.21100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:08|0.281592|44599779|104.40000000|10.89100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:08|0.634698|44599780|104.40000000|1.32100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:08|0.825587|44599781|104.41000000|0.50000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:09|0.122746|44599782|104.40000000|0.11800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.060447|44599783|104.38000000|0.22400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.863775|44599784|104.39000000|16.70000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:12|0.938776|44599785|104.37000000|136.29000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:13|0.376818|44599786|104.40000000|0.05700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:14|0.041239|44599787|104.40000000|0.05400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:14|0.057022|44599788|104.40000000|1.59500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:14|0.057022|44599789|104.41000000|2.04900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:14|0.057022|44599790|104.41000000|14.40100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:14|0.057022|44599791|104.41000000|12.00400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:14|0.221724|44599792|104.38000000|0.53000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:14|0.986413|44599793|104.40000000|1.23900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:14|0.986413|44599794|104.40000000|2.54900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:15|0.176786|44599795|104.41000000|11.76800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:15|0.223218|44599796|104.41000000|2.54900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:15|0.403647|44599797|104.42000000|0.54000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:15|0.632879|44599798|104.48000000|0.02200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:16|0.024796|44599799|104.44000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:16|0.024796|44599800|104.44000000|0.05700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:16|0.024796|44599801|104.44000000|10.15400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:16|0.078887|44599802|104.42000000|2.25100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:16|0.078887|44599803|104.42000000|2.36900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:16|0.104034|44599804|104.41000000|1.94300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:16|0.104034|44599805|104.41000000|34.46700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:16|0.107658|44599806|104.41000000|7.80600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:16|0.107658|44599807|104.41000000|5.75300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:17|0.50368|44599808|104.40000000|0.47600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:17|0.861569|44599809|104.40000000|0.33400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:19|0.099757|44599810|104.42000000|0.23800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:19|0.753109|44599811|104.39000000|0.52000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:20|0.025167|44599812|104.39000000|0.91800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:21|0.879596|44599813|104.42000000|2.68700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:21|0.879596|44599814|104.43000000|13.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:21|0.879596|44599815|104.43000000|3.09400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:23|0.153026|44599816|104.39000000|20.23500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:24|0.134578|44599817|104.37000000|0.95800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:24|0.790433|44599818|104.40000000|239.60800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:24|0.854098|44599819|104.40000000|29.91900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:26|0.533571|44599820|104.40000000|5.14600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:26|0.533571|44599821|104.41000000|4.85400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:26|0.694638|44599822|104.41000000|3.02600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:26|0.694638|44599823|104.41000000|12.01200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:26|0.710682|44599824|104.41000000|3.90000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:26|0.719726|44599825|104.41000000|6.98900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:26|0.728775|44599826|104.41000000|1.06000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:26|0.755487|44599827|104.42000000|0.96200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:26|0.876465|44599828|104.42000000|1.58700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:26|0.876465|44599829|104.42000000|2.28500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:27|0.460492|44599830|104.42000000|12.14200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.175608|44599831|104.44000000|1.94300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.175608|44599832|104.45000000|39.73500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.175608|44599833|104.45000000|8.32500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.17986|44599834|104.45000000|13.68300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.196722|44599835|104.45000000|1.94300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.783195|44599836|104.48000000|4.69600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.797026|44599837|104.45000000|11.82100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.797026|44599838|104.44000000|12.51400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.797026|44599839|104.43000000|13.23100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.797026|44599840|104.43000000|3.73600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.797026|44599841|104.43000000|7.47200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.797026|44599842|104.42000000|1.86200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.797026|44599843|104.42000000|13.89800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.797026|44599844|104.42000000|4.77300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.817544|44599845|104.42000000|5.22700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.817544|44599846|104.42000000|26.23300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.841767|44599847|104.42000000|3.62400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.841767|44599848|104.41000000|7.24800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.841767|44599849|104.39000000|1.94300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:28|0.926139|44599850|104.41000000|3.87100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.31288|44599851|104.39000000|1.20400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.31288|44599852|104.40000000|0.58700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.328686|44599853|104.39000000|1.26100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.328686|44599854|104.40000000|0.70100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.353454|44599855|104.40000000|1.26100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.676682|44599856|104.39000000|0.17300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599857|104.39000000|0.98500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599858|104.39000000|2.84200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599859|104.39000000|0.27800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599860|104.38000000|13.69600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599861|104.38000000|2.42900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599862|104.38000000|0.96000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599863|104.38000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599864|104.38000000|20.00500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599865|104.37000000|1.81300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599866|104.37000000|39.74200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599867|104.36000000|0.01200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:29|0.88688|44599868|104.35000000|4.53000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:30|0.660031|44599869|104.35000000|1.55700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:33|0.602273|44599870|104.41000000|0.92400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:33|0.655512|44599871|104.41000000|0.11500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.08547|44599872|104.36000000|0.11000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.595891|44599873|104.36000000|18.07500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.595891|44599874|104.36000000|53.87600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.616262|44599875|104.36000000|4.60900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.620475|44599876|104.36000000|7.09000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.628901|44599877|104.36000000|89.77300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.756103|44599878|104.35000000|1.90900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.756103|44599879|104.36000000|2.30900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.756103|44599880|104.36000000|12.57800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.756103|44599881|104.36000000|2.29800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.773328|44599882|104.36000000|145.49200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:34|0.952627|44599883|104.36000000|0.04300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.238557|44599884|104.34000000|20.60500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.238557|44599885|104.33000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.238557|44599886|104.32000000|2.59800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.238557|44599887|104.32000000|10.30400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.238557|44599888|104.31000000|40.17000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.238557|44599889|104.31000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.238557|44599890|104.30000000|38.53400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.238557|44599891|104.30000000|65.48500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.316888|44599892|104.30000000|9.44700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.316888|44599893|104.30000000|1.94300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.316888|44599894|104.30000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.316888|44599895|104.30000000|11.33300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.316888|44599896|104.29000000|1.78800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.316888|44599897|104.29000000|19.18100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:35|0.316888|44599898|104.29000000|9.21600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:36|0.267883|44599899|104.33000000|1.10400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:36|0.276221|44599900|104.33000000|0.17600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:37|0.104592|44599901|104.31000000|1.10400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:37|0.934075|44599902|104.29000000|5.56400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:37|0.934075|44599903|104.28000000|4.05800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:38|0.460506|44599904|104.30000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:38|0.460506|44599905|104.30000000|1.82400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:38|0.460506|44599906|104.28000000|1.48700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:39|0.985561|44599907|104.31000000|2.54900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:39|0.985561|44599908|104.32000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:39|0.985561|44599909|104.32000000|25.24300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:39|0.985561|44599910|104.33000000|21.45600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:40|0.137968|44599911|104.29000000|1.87800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:42|0.284482|44599912|104.26000000|0.01600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:42|0.711555|44599913|104.26000000|1.68900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:42|0.711555|44599914|104.27000000|0.93500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:42|0.711555|44599915|104.27000000|3.52200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:42|0.711555|44599916|104.28000000|1.66300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:42|0.711555|44599917|104.28000000|2.19100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:43|0.457373|44599918|104.23000000|4.09400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:43|0.461009|44599919|104.22000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:43|0.533436|44599920|104.22000000|1.51000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:43|0.722387|44599921|104.22000000|33.74300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:44|0.850741|44599922|104.20000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:44|0.850741|44599923|104.19000000|3.72100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:44|0.862533|44599924|104.23000000|0.92400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:45|0.617005|44599925|104.22000000|4.15700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:45|0.847497|44599926|104.21000000|2.05100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:46|0.963326|44599927|104.19000000|1.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:47|0.027932|44599928|104.19000000|1.16200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:47|0.027932|44599929|104.19000000|0.08700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:47|0.491022|44599930|104.21000000|1.73000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:47|0.491022|44599931|104.22000000|9.20700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:47|0.491022|44599932|104.22000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:47|0.491022|44599933|104.22000000|11.97100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:48|0.213604|44599934|104.19000000|4.03400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:49|0.837549|44599935|104.17000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:50|0.462398|44599936|104.16000000|1.91100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:50|0.462398|44599937|104.15000000|5.73300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:50|0.462398|44599938|104.14000000|3.77500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:50|0.462398|44599939|104.14000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:50|0.462398|44599940|104.13000000|1.49100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:50|0.537114|44599941|104.17000000|1.69700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:50|0.537114|44599942|104.17000000|2.91600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:51|0.067306|44599943|104.21000000|1.32000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:51|0.839727|44599944|104.19000000|1.14800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:52|0.156725|44599945|104.20000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:52|0.361573|44599946|104.19000000|0.22200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:52|0.484279|44599947|104.19000000|1.54500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:52|0.484279|44599948|104.18000000|0.39800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:53|0.740916|44599949|104.19000000|0.17700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:53|0.900435|44599950|104.19000000|2.23900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599951|104.13000000|59.42600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599952|104.13000000|38.66700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599953|104.13000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599954|104.12000000|18.62100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599955|104.12000000|39.82800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599956|104.11000000|78.47600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599957|104.11000000|72.83300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599958|104.11000000|38.96300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599959|104.10000000|0.02500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599960|104.10000000|9.71600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599961|104.10000000|41.06900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599962|104.10000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599963|104.10000000|39.82800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599964|104.09000000|5.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599965|104.09000000|19.21500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599966|104.09000000|19.21500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599967|104.09000000|3.51500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599968|104.09000000|38.84600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599969|104.08000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599970|104.08000000|76.16300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599971|104.08000000|38.81900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599972|104.08000000|13.32800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599973|104.08000000|39.31000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599974|104.08000000|7.34400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599975|104.08000000|7.03100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599976|104.08000000|14.08600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599977|104.08000000|39.82800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599978|104.07000000|5.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599979|104.07000000|40.78000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599980|104.06000000|14.06100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599981|104.06000000|16.70000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599982|104.05000000|5.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599983|104.05000000|237.12000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599984|104.05000000|24.00800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599985|104.04000000|188.84900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599986|104.04000000|12.99900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599987|104.04000000|38.33400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599988|104.03000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599989|104.03000000|353.64500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599990|104.02000000|5.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599991|104.02000000|72.02000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599992|104.02000000|0.24000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599993|104.01000000|0.01000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599994|104.01000000|0.01700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599995|104.01000000|18.60000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599996|104.01000000|28.12200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599997|104.01000000|14.42200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599998|104.00000000|25.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44599999|104.00000000|65.56800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44600000|104.00000000|16.64800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44600001|104.00000000|1.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:54|0.832196|44600002|104.00000000|11.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:55|0.007535|44600003|104.11000000|2.95200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:55|0.019455|44600004|104.10000000|5.34300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:55|0.036453|44600005|104.10000000|1.94300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:55|0.036733|44600006|104.10000000|2.71400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.130696|44600007|104.07000000|1.09600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.146233|44600008|104.07000000|0.21500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.149822|44600009|104.07000000|1.81600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.188828|44600010|104.07000000|3.09500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.273606|44600011|104.08000000|6.25300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.273606|44600012|104.08000000|3.06400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.288464|44600013|104.06000000|0.10600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.288464|44600014|104.05000000|5.96600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.670814|44600015|104.03000000|0.14800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.915091|44600016|104.00000000|0.10600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:56|0.915091|44600017|103.98000000|2.50600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.007403|44600018|104.02000000|0.80400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.007403|44600019|104.03000000|0.01800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.205513|44600020|103.99000000|1.34200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.205513|44600021|103.98000000|0.38000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.205513|44600022|103.98000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.243263|44600023|103.99000000|1.23000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.247502|44600024|103.99000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.290659|44600025|103.99000000|1.21900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.319746|44600026|103.99000000|1.20300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.364611|44600027|103.99000000|1.18800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.416891|44600028|103.97000000|0.10600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.416891|44600029|103.97000000|4.36800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600030|103.99000000|1.12600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600031|103.94000000|14.66900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600032|103.94000000|42.43200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600033|103.93000000|0.28900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600034|103.93000000|0.96300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600035|103.93000000|9.71600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600036|103.93000000|19.24300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600037|103.93000000|19.24300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600038|103.93000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600039|103.92000000|0.10800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600040|103.92000000|5.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600041|103.92000000|72.75200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600042|103.92000000|42.49100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.432767|44600043|103.92000000|19.10000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.563289|44600044|103.92000000|6.96000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.723727|44600045|103.91000000|1.15900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.723727|44600046|103.90000000|9.41200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.723727|44600047|103.90000000|14.50300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.95695|44600048|103.92000000|1.48700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.95695|44600049|103.92000000|0.53400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.95695|44600050|103.92000000|0.11200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.95695|44600051|103.91000000|0.11700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:57|0.95695|44600052|103.91000000|0.49800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.021706|44600053|103.92000000|2.74800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.728807|44600054|103.98000000|11.84800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.75688|44600055|104.00000000|23.11200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.828821|44600056|104.01000000|0.24000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.86989|44600057|104.02000000|13.69600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.86989|44600058|104.02000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.86989|44600059|104.02000000|5.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:58|0.896979|44600060|104.02000000|5.47200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.454671|44600061|104.03000000|1.94300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.454671|44600062|104.03000000|0.09900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.729316|44600063|104.02000000|3.94300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.765865|44600064|104.03000000|6.26900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.801634|44600065|104.04000000|6.02300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.805479|44600066|104.04000000|6.26900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.978493|44600067|104.03000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:56:59|0.978493|44600068|104.02000000|2.97200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:00|0.672438|44600069|104.02000000|5.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:00|0.676406|44600070|104.02000000|2.89200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:00|0.724228|44600071|104.04000000|5.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:00|0.927327|44600072|104.01000000|3.72900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:01|0.360294|44600073|104.02000000|20.01600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:01|0.360294|44600074|104.02000000|0.02400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:02|0.614507|44600075|104.09000000|4.02400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:02|0.739391|44600076|104.10000000|5.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:02|0.739391|44600077|104.10000000|20.01200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.003859|44600078|104.11000000|1.94300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.003859|44600079|104.11000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.024318|44600080|104.11000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.712816|44600081|104.11000000|3.54200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.800579|44600082|104.13000000|18.22900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:03|0.860011|44600083|104.13000000|4.88300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:04|0.060294|44600084|104.10000000|2.00600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:04|0.444871|44600085|104.12000000|0.81600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:04|0.488359|44600086|104.12000000|1.24700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:04|0.507835|44600087|104.12000000|0.61600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:04|0.507835|44600088|104.13000000|0.73700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:04|0.507835|44600089|104.13000000|13.08000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:05|0.125091|44600090|104.10000000|1.37000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:05|0.308182|44600091|104.09000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:06|0.599141|44600092|104.13000000|0.01900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:07|0.352747|44600093|104.12000000|8.16400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:07|0.352747|44600094|104.13000000|11.65000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:07|0.352747|44600095|104.13000000|2.37400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:07|0.352747|44600096|104.15000000|6.03400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:07|0.71877|44600097|104.10000000|1.18600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:09|0.33795|44600098|104.14000000|0.08600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600099|104.11000000|1.98000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600100|104.10000000|2.23000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600101|104.10000000|2.43700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600102|104.09000000|2.01500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600103|104.09000000|0.63000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600104|104.08000000|5.21700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600105|104.08000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600106|104.07000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600107|104.06000000|1.94300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600108|104.06000000|6.68100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600109|104.05000000|8.64800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600110|104.05000000|5.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.08297|44600111|104.05000000|13.11800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.099701|44600112|104.05000000|82.80900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.156107|44600113|104.10000000|0.45900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.410306|44600114|104.07000000|7.75300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.938451|44600115|104.09000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:10|0.938451|44600116|104.08000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:11|0.041977|44600117|104.08000000|5.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:11|0.061185|44600118|104.09000000|4.94200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:12|0.151129|44600119|104.07000000|0.45900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.670692|44600120|104.01000000|1.34800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.670692|44600121|104.01000000|0.00600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.670692|44600122|104.00000000|0.02100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.680222|44600123|103.98000000|0.57600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.73687|44600124|103.99000000|13.69600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.851686|44600125|103.98000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.983726|44600126|103.97000000|0.02500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.983726|44600127|103.95000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.983726|44600128|103.95000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:14|0.983726|44600129|103.95000000|20.03200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:15|0.503521|44600130|103.94000000|0.02400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.27493|44600131|103.95000000|4.23900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.27493|44600132|103.95000000|1.54400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.27493|44600133|103.95000000|13.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.27493|44600134|103.94000000|1.21700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.346736|44600135|103.99000000|4.23900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.38575|44600136|104.00000000|104.29100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.38935|44600137|104.00000000|8.31200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.433513|44600138|104.00000000|70.07700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.454119|44600139|104.00000000|5.88000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.572566|44600140|104.00000000|7.73200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.598228|44600141|104.00000000|165.54200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.598318|44600142|104.00000000|99.03100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:17|0.631011|44600143|104.02000000|2.97100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:18|0.432571|44600144|103.99000000|0.10100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:18|0.556253|44600145|103.99000000|1.39900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:18|0.556253|44600146|103.99000000|0.52500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:19|0.865903|44600147|104.03000000|0.08600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:20|0.555386|44600148|103.97000000|0.94200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:20|0.555386|44600149|103.97000000|2.05800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.148058|44600150|103.98000000|4.18700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.148058|44600151|103.98000000|2.70200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.148058|44600152|103.97000000|5.03400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.148058|44600153|103.97000000|2.36300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.148058|44600154|103.97000000|3.21800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.148058|44600155|103.96000000|1.13100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.148058|44600156|103.95000000|2.05200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.148058|44600157|103.95000000|1.28100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:21|0.901719|44600158|104.01000000|0.66300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:22|0.144472|44600159|103.97000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:22|0.144472|44600160|103.96000000|8.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:22|0.273851|44600161|104.00000000|1.49600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.341388|44600162|104.01000000|1.20400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.341388|44600163|104.01000000|0.05200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.563018|44600164|104.00000000|1.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.587875|44600165|104.01000000|4.13100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.860281|44600166|104.02000000|0.50000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.935441|44600167|104.04000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.935441|44600168|104.04000000|13.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:23|0.935441|44600169|104.05000000|4.90800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.004127|44600170|104.04000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.004127|44600171|104.05000000|9.70500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.004127|44600172|104.05000000|24.04500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.004127|44600173|104.05000000|2.94100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.004127|44600174|104.06000000|11.25300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.004127|44600175|104.06000000|19.24300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.004127|44600176|104.06000000|1.03000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.141788|44600177|104.02000000|1.98200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.177761|44600178|104.02000000|1.23400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.21282|44600179|104.02000000|1.21900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.637057|44600180|104.01000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.779593|44600181|104.00000000|2.29700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:24|0.821338|44600182|103.99000000|8.13200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.53641|44600183|104.01000000|2.43400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600184|103.96000000|13.69600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600185|103.96000000|2.74500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600186|103.95000000|0.35500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600187|103.95000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600188|103.94000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600189|103.94000000|2.93000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600190|103.93000000|20.03500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600191|103.93000000|0.10600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600192|103.92000000|1.94300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600193|103.91000000|5.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600194|103.91000000|7.15800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600195|103.91000000|19.24600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600196|103.91000000|2.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600197|103.91000000|39.89800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:25|0.854651|44600198|103.90000000|105.02700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:26|0.673641|44600199|103.94000000|4.18500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:26|0.8674|44600200|103.93000000|0.07000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.019813|44600201|103.93000000|14.18200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.023265|44600202|103.92000000|1.23200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.023265|44600203|103.92000000|5.73100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.027777|44600204|103.93000000|11.82800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.031307|44600205|103.93000000|16.74100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.031366|44600206|103.93000000|11.82800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.031629|44600207|103.93000000|16.74100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.076671|44600208|103.91000000|1.18300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.076671|44600209|103.91000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.076671|44600210|103.91000000|0.36900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.196923|44600211|103.91000000|1.24100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.242549|44600212|103.90000000|7.74400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:27|0.246658|44600213|103.90000000|1.85200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:29|0.762869|44600214|103.91000000|1.13500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:29|0.966076|44600215|103.91000000|1.16800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:30|0.759586|44600216|103.95000000|5.09000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:30|0.777906|44600217|103.95000000|7.51000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:30|0.781513|44600218|103.95000000|4.42400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:30|0.831442|44600219|103.95000000|3.01900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:30|0.876102|44600220|103.96000000|0.45900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:31|0.327591|44600221|103.96000000|3.40300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:31|0.327591|44600222|103.96000000|0.06900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:31|0.613914|44600223|103.98000000|3.93900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:31|0.78|44600224|103.94000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:31|0.78|44600225|103.94000000|1.72200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:31|0.78|44600226|103.94000000|5.78800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:31|0.78|44600227|103.94000000|0.99000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:31|0.902702|44600228|103.92000000|0.28600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:32|0.071079|44600229|103.94000000|2.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:34|0.029091|44600230|103.97000000|0.96000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:34|0.199586|44600231|103.98000000|0.01000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:38|0.479741|44600232|103.96000000|0.03800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:40|0.962322|44600233|103.97000000|22.68400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:40|0.962322|44600234|103.97000000|3.18900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:41|0.815149|44600235|103.98000000|4.45400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:42|0.769484|44600236|103.98000000|5.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:42|0.835744|44600237|103.98000000|4.33400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:43|0.293921|44600238|103.99000000|1.94300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:43|0.911433|44600239|104.00000000|0.46000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:43|0.978923|44600240|104.00000000|0.92900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:44|0.294746|44600241|104.00000000|0.47900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:44|0.380004|44600242|104.00000000|1.21000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:44|0.408499|44600243|104.00000000|0.37200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:44|0.408499|44600244|104.00000000|0.12500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:44|0.408499|44600245|104.00000000|0.00400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:44|0.408499|44600246|104.00000000|1.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:45|0.09412|44600247|104.01000000|0.30000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:45|0.120654|44600248|104.02000000|0.46000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:45|0.154402|44600249|104.01000000|0.79600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:45|0.456172|44600250|104.01000000|0.77700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:46|0.127657|44600251|104.03000000|0.08600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:47|0.52285|44600252|104.02000000|1.52100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:47|0.52285|44600253|104.01000000|0.17000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:47|0.52285|44600254|103.99000000|0.05700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:47|0.52285|44600255|103.98000000|0.87700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:48|0.878893|44600256|104.02000000|2.09900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:48|0.878893|44600257|104.02000000|0.01700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:48|0.878893|44600258|104.02000000|0.06000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:49|0.950179|44600259|104.01000000|7.91800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:50|0.281149|44600260|104.05000000|0.22500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.857655|44600261|104.06000000|14.52800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.857655|44600262|104.06000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.857655|44600263|104.06000000|1.85000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.857655|44600264|104.06000000|13.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.873795|44600265|104.08000000|1.94300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.873795|44600266|104.08000000|24.03400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.873795|44600267|104.08000000|5.48300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.873935|44600268|104.08000000|0.60000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.885304|44600269|104.07000000|13.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.889473|44600270|104.08000000|11.82800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:51|0.910371|44600271|104.08000000|20.01800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:52|0.719469|44600272|104.11000000|2.30000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.367635|44600273|104.08000000|0.05700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.367635|44600274|104.07000000|1.88000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.367635|44600275|104.07000000|1.11900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.367635|44600276|104.06000000|1.85700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.367635|44600277|104.06000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.367635|44600278|104.05000000|1.52200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.367635|44600279|104.05000000|14.09500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.367635|44600280|104.04000000|13.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.367635|44600281|104.04000000|4.71800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.367635|44600282|104.04000000|0.81500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:53|0.465172|44600283|104.05000000|1.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:54|0.401654|44600284|104.08000000|0.30000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:55|0.770309|44600285|104.07000000|0.33000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:58|0.735327|44600286|104.07000000|5.74700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:58|0.754479|44600287|104.07000000|4.25300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:57:58|0.78422|44600288|104.05000000|3.33800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:00|0.464244|44600289|104.03000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:01|0.21429|44600290|104.02000000|19.98900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:01|0.21429|44600291|104.02000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:01|0.433723|44600292|104.02000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:01|0.680693|44600293|103.99000000|14.53400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:01|0.680693|44600294|103.99000000|1.94300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:01|0.960944|44600295|103.98000000|5.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:01|0.960944|44600296|103.98000000|17.76700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:02|0.294507|44600297|103.99000000|1.02800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:02|0.871006|44600298|104.01000000|5.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:04|0.24629|44600299|104.01000000|0.09600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:04|0.586491|44600300|104.01000000|1.40400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:04|0.586491|44600301|104.01000000|6.64100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:04|0.689985|44600302|104.01000000|3.35900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:05|0.199861|44600303|104.00000000|4.20800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:05|0.223763|44600304|104.02000000|1.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:05|0.495722|44600305|104.01000000|1.82100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:05|0.503083|44600306|104.01000000|6.35800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:06|0.12201|44600307|104.00000000|0.43100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:06|0.129712|44600308|104.00000000|9.13800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:06|0.133341|44600309|104.00000000|0.43100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:07|0.114062|44600310|104.00000000|0.17700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:07|0.780428|44600311|104.00000000|0.44500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:07|0.799662|44600312|104.01000000|0.00700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:07|0.837147|44600313|104.00000000|1.05500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:07|0.853029|44600314|103.99000000|8.94500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:07|0.877097|44600315|103.99000000|1.05500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.025938|44600316|103.97000000|20.02800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.158682|44600317|103.97000000|0.22500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.358454|44600318|103.96000000|2.87800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.40602|44600319|103.97000000|0.45900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.468146|44600320|103.98000000|1.63600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.468146|44600321|103.99000000|3.24900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.504053|44600322|104.01000000|4.25200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.728821|44600323|104.02000000|0.48800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.820636|44600324|104.02000000|3.74100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.820636|44600325|104.02000000|3.45300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.820809|44600326|104.02000000|68.41700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:08|0.8293|44600327|104.04000000|0.60000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:09|0.126486|44600328|104.01000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:10|0.509996|44600329|104.06000000|1.94300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:10|0.842154|44600330|104.07000000|19.45900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:10|0.861877|44600331|104.07000000|0.56500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:12|0.00796|44600332|104.09000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.243434|44600333|104.10000000|2.03400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.243434|44600334|104.10000000|0.05700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.243434|44600335|104.10000000|2.37300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.243434|44600336|104.10000000|3.66800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.243434|44600337|104.09000000|2.39300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.243434|44600338|104.09000000|6.88500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.29969|44600339|104.13000000|5.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.452911|44600340|104.08000000|6.75200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.452911|44600341|104.08000000|0.63800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.452911|44600342|104.08000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.452911|44600343|104.07000000|6.08000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.556447|44600344|104.12000000|0.03800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:15|0.802872|44600345|104.11000000|1.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:18|0.29614|44600346|104.11000000|0.01200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:18|0.576531|44600347|104.09000000|0.17100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:19|0.653195|44600348|104.09000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:19|0.862533|44600349|104.08000000|0.60000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:20|0.218991|44600350|104.08000000|4.96200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:20|0.267542|44600351|104.08000000|1.25400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:21|0.237497|44600352|104.10000000|0.08300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:22|0.668122|44600353|104.11000000|3.78300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:22|0.708618|44600354|104.11000000|4.49900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:22|0.768046|44600355|104.11000000|4.29800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:23|0.282122|44600356|104.11000000|0.08600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:23|0.675554|44600357|104.11000000|0.26500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:24|0.697804|44600358|104.09000000|0.52100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:24|0.703886|44600359|104.09000000|4.48400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:24|0.724141|44600360|104.09000000|4.99500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:24|0.724141|44600361|104.08000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:25|0.126774|44600362|104.10000000|1.13500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:25|0.610775|44600363|104.09000000|3.68100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:25|0.619039|44600364|104.09000000|0.60000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:27|0.237202|44600365|104.11000000|8.36200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.151572|44600366|104.11000000|3.04300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.256685|44600367|104.09000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.256685|44600368|104.07000000|4.03300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.256685|44600369|104.07000000|0.05700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.256685|44600370|104.06000000|13.72800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600371|104.06000000|2.97200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600372|104.06000000|20.01000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600373|104.05000000|1.32000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600374|104.05000000|14.74700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600375|104.04000000|20.01400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600376|104.04000000|3.20300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600377|104.03000000|0.00400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600378|104.03000000|5.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600379|104.03000000|6.40500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600380|104.03000000|24.01400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600381|104.02000000|1.94300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600382|104.02000000|19.22300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600383|104.02000000|19.22400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600384|104.01000000|9.71600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600385|104.01000000|5.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600386|104.01000000|12.81000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600387|104.00000000|50.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600388|104.00000000|14.42300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600389|104.00000000|58.18600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600390|104.00000000|75.42800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600391|103.99000000|7.38400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600392|103.99000000|14.12900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600393|103.99000000|5.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600394|103.99000000|13.45700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600395|103.99000000|40.56200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600396|103.99000000|39.19200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600397|103.99000000|38.84700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600398|103.99000000|72.04300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600399|103.99000000|39.86500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600400|103.98000000|39.20000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600401|103.98000000|38.47900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600402|103.98000000|0.24000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.419769|44600403|103.98000000|119.73900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.683886|44600404|104.04000000|5.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.707386|44600405|104.04000000|6.49500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:29|0.710104|44600406|104.04000000|4.53700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:30|0.096155|44600407|104.06000000|0.92800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:30|0.472471|44600408|104.07000000|10.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:31|0.120788|44600409|104.07000000|0.77300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:31|0.669618|44600410|104.10000000|0.45800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.220796|44600411|104.10000000|1.19900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.220796|44600412|104.10000000|20.01200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.220796|44600413|104.10000000|0.02900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.242049|44600414|104.10000000|0.30000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.242241|44600415|104.10000000|0.88400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.242241|44600416|104.10000000|1.21300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.304832|44600417|104.10000000|1.18300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.315901|44600418|104.09000000|0.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.502482|44600419|104.11000000|0.45400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.56065|44600420|104.11000000|61.66800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.635709|44600421|104.10000000|2.13300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.673294|44600422|104.11000000|8.08600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:32|0.756196|44600423|104.11000000|0.66700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:33|0.138648|44600424|104.11000000|0.44500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:33|0.17223|44600425|104.11000000|3.88900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:33|0.388408|44600426|104.09000000|0.05700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:33|0.388408|44600427|104.08000000|1.33900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:35|0.280132|44600428|104.10000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:35|0.459599|44600429|104.09000000|0.30000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:35|0.481563|44600430|104.09000000|31.16000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:35|0.481563|44600431|104.09000000|5.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:35|0.481563|44600432|104.10000000|10.23100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:35|0.481563|44600433|104.10000000|13.26800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:35|0.481563|44600434|104.10000000|20.18100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:37|0.948203|44600435|104.10000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:39|0.058745|44600436|104.09000000|0.39900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:39|0.168978|44600437|104.11000000|0.10600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:40|0.484093|44600438|104.10000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:40|0.484093|44600439|104.09000000|2.33400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:42|0.092785|44600440|104.10000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:42|0.144754|44600441|104.09000000|15.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:42|0.158|44600442|104.09000000|7.36500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:42|0.162195|44600443|104.09000000|33.58200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:42|0.176924|44600444|104.09000000|8.96700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:42|0.290952|44600445|104.08000000|6.10700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:42|0.290952|44600446|104.09000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:42|0.332956|44600447|104.09000000|29.87800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:42|0.350852|44600448|104.09000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:43|0.268563|44600449|104.11000000|0.05700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:43|0.394333|44600450|104.11000000|0.08600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:43|0.600101|44600451|104.10000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:44|0.606364|44600452|104.11000000|0.03800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:45|0.556676|44600453|104.11000000|0.15800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:45|0.556676|44600454|104.11000000|0.30100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:46|0.706474|44600455|104.11000000|8.73100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:47|0.07528|44600456|104.10000000|0.07200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.204572|44600457|104.10000000|0.98400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.79996|44600458|104.11000000|0.30000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.80028|44600459|104.11000000|1.64100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.83309|44600460|104.11000000|18.56000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.836974|44600461|104.11000000|21.83600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.842202|44600462|104.11000000|9.17100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.842202|44600463|104.11000000|60.82900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.845149|44600464|104.11000000|35.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.85379|44600465|104.11000000|4.17100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:48|0.885007|44600466|104.13000000|0.03800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.016846|44600467|104.13000000|10.13200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.041981|44600468|104.13000000|59.52200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.054817|44600469|104.13000000|4.78500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.05912|44600470|104.13000000|9.05100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.061711|44600471|104.13000000|131.48700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.068838|44600472|104.13000000|20.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.074448|44600473|104.13000000|30.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.079168|44600474|104.13000000|1.34100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.079347|44600475|104.13000000|1.92000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.082958|44600476|104.13000000|0.42300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.091444|44600477|104.13000000|1.41400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.099136|44600478|104.13000000|57.25300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.595752|44600479|104.14000000|2.72700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.595752|44600480|104.13000000|2.34500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:50|0.595752|44600481|104.13000000|6.79900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.223603|44600482|104.15000000|0.37700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.612386|44600483|104.13000000|11.98400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.612386|44600484|104.12000000|8.46000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.612386|44600485|104.12000000|0.05700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.612386|44600486|104.11000000|12.22100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.612386|44600487|104.11000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.612386|44600488|104.11000000|16.70000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.612386|44600489|104.10000000|0.44400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.612386|44600490|104.10000000|0.99200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.725814|44600491|104.15000000|0.85600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.725814|44600492|104.15000000|1.87000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.725814|44600493|104.16000000|39.84800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.725814|44600494|104.17000000|14.62400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:51|0.725814|44600495|104.17000000|37.65800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:53|0.312336|44600496|104.17000000|1.36400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:53|0.341778|44600497|104.17000000|13.09300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:53|0.341778|44600498|104.18000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:53|0.341778|44600499|104.18000000|11.27500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:53|0.35478|44600500|104.19000000|0.60000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:54|0.199785|44600501|104.20000000|2.05600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:54|0.199785|44600502|104.21000000|7.24500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:54|0.199785|44600503|104.21000000|0.38400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:54|0.199785|44600504|104.22000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:54|0.199785|44600505|104.23000000|2.33700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:55|0.142804|44600506|104.24000000|1.23500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:55|0.142804|44600507|104.24000000|0.83700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:55|0.198552|44600508|104.23000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:55|0.320048|44600509|104.23000000|0.87900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:56|0.409572|44600510|104.20000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:56|0.409572|44600511|104.20000000|1.97500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:57|0.012742|44600512|104.23000000|0.36300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:57|0.4038|44600513|104.22000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:58:59|0.080628|44600514|104.23000000|0.13700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:00|0.72863|44600515|104.24000000|12.41200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:01|0.051084|44600516|104.23000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:01|0.208142|44600517|104.23000000|0.30000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:02|0.37488|44600518|104.24000000|2.83000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:03|0.190006|44600519|104.24000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:03|0.273019|44600520|104.24000000|8.89800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:03|0.273019|44600521|104.25000000|41.10200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:03|0.998699|44600522|104.25000000|1.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:04|0.157085|44600523|104.25000000|0.30000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:04|0.518316|44600524|104.25000000|1.22400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:05|0.285273|44600525|104.25000000|19.19900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:05|0.285273|44600526|104.25000000|24.09100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:05|0.419579|44600527|104.25000000|0.89100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:05|0.608239|44600528|104.25000000|0.04700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:06|0.249929|44600529|104.25000000|0.72900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:06|0.848693|44600530|104.25000000|0.72800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:07|0.214429|44600531|104.24000000|1.94000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:07|0.341559|44600532|104.25000000|0.72700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:07|0.871296|44600533|104.25000000|0.72500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:07|0.940537|44600534|104.25000000|0.62700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:07|0.95199|44600535|104.25000000|44.45800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:07|0.952024|44600536|104.25000000|28.66200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:07|0.972495|44600537|104.25000000|3.78800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:08|0.516852|44600538|104.25000000|1.59400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:08|0.678098|44600539|104.25000000|0.30000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:08|0.68653|44600540|104.25000000|30.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:08|0.699443|44600541|104.25000000|2.03600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:08|0.761704|44600542|104.25000000|0.73500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:08|0.81251|44600543|104.25000000|5.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:08|0.824312|44600544|104.25000000|4.52600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:08|0.83721|44600545|104.25000000|10.15100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:08|0.848246|44600546|104.25000000|0.39000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:08|0.855073|44600547|104.25000000|7.83500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:09|0.054063|44600548|104.25000000|5.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:09|0.058706|44600549|104.25000000|5.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:09|0.37445|44600550|104.25000000|1.52200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:09|0.427214|44600551|104.25000000|0.60000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:09|0.594574|44600552|104.25000000|0.75100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:10|0.549091|44600553|104.25000000|0.45900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:10|0.822884|44600554|104.25000000|1.01100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.150308|44600555|104.25000000|0.72100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.217991|44600556|104.25000000|16.57200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.248073|44600557|104.25000000|8.83300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.291636|44600558|104.25000000|11.59300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.313301|44600559|104.25000000|5.19000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.316921|44600560|104.25000000|6.60100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.346412|44600561|104.25000000|6.76200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.351457|44600562|104.24000000|0.05700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.351457|44600563|104.24000000|11.64100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.351457|44600564|104.24000000|3.30200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.358532|44600565|104.25000000|1.03900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:11|0.387861|44600566|104.25000000|10.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.066493|44600567|104.24000000|16.70000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.070134|44600568|104.23000000|28.72500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.070134|44600569|104.23000000|14.61600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.089988|44600570|104.21000000|23.97400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.131318|44600571|104.22000000|16.70000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.255589|44600572|104.22000000|0.47000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.255589|44600573|104.22000000|0.44100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.287425|44600574|104.22000000|0.40300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.287425|44600575|104.22000000|0.39900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.287425|44600576|104.22000000|0.42500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.311486|44600577|104.22000000|0.37300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.311486|44600578|104.22000000|0.43600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.326781|44600579|104.22000000|0.43600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.326781|44600580|104.22000000|0.43100000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.347819|44600581|104.22000000|0.45700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.347819|44600582|104.22000000|8.77300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.356955|44600583|104.22000000|1.22700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.356955|44600584|104.19000000|7.09200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.356955|44600585|104.19000000|2.44800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.703105|44600586|104.20000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.838393|44600587|104.20000000|0.38300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.838393|44600588|104.20000000|0.07500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:12|0.972743|44600589|104.19000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.135399|44600590|104.18000000|19.95500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.135399|44600591|104.18000000|6.61500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.244806|44600592|104.18000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.375336|44600593|104.15000000|0.02200000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.375336|44600594|104.15000000|7.47800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.662372|44600595|104.16000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.750002|44600596|104.14000000|1.94300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.750002|44600597|104.14000000|19.99500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.750002|44600598|104.14000000|9.23000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.807345|44600599|104.14000000|1.90000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.817892|44600600|104.14000000|8.86500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:13|0.880835|44600601|104.13000000|0.93300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:14|0.016018|44600602|104.13000000|0.06700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:14|0.50982|44600603|104.15000000|0.60000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:16|0.416137|44600604|104.17000000|0.17700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:17|0.012978|44600605|104.19000000|0.45800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:17|0.231554|44600606|104.19000000|5.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:17|0.671745|44600607|104.17000000|0.70700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:17|0.683594|44600608|104.17000000|0.79300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:17|0.704416|44600609|104.16000000|1.38000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:17|0.722335|44600610|104.16000000|8.62000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:18|0.196436|44600611|104.15000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:19|0.429057|44600612|104.16000000|0.13500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:19|0.953796|44600613|104.17000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:20|0.30372|44600614|104.17000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:20|0.658788|44600615|104.17000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:21|0.487412|44600616|104.17000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:21|0.649414|44600617|104.16000000|2.59500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:21|0.649414|44600618|104.16000000|1.50000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:22|0.555338|44600619|104.18000000|71.98000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:22|0.591022|44600620|104.19000000|9.66800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.133833|44600621|104.19000000|0.42800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.149773|44600622|104.19000000|0.57200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.192695|44600623|104.20000000|0.00400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.192695|44600624|104.21000000|2.38000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.795591|44600625|104.22000000|0.36100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.843582|44600626|104.22000000|1.12900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.871187|44600627|104.23000000|1.40300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.931215|44600628|104.23000000|0.38400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:24|0.955661|44600629|104.23000000|1.23900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:25|0.396341|44600630|104.24000000|1.05600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:25|0.412723|44600631|104.24000000|8.94400000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:27|0.314336|44600632|104.25000000|20.30600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:27|0.314336|44600633|104.25000000|0.00400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:27|0.524507|44600634|104.24000000|1.11900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:27|0.552483|44600635|104.26000000|3.21600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:27|0.963907|44600636|104.26000000|0.09100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:27|0.976632|44600637|104.26000000|8.35600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:28|0.485556|44600638|104.30000000|18.07200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:28|0.485569|44600639|104.30000000|60.78600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:29|0.497992|44600640|104.31000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:30|0.413926|44600641|104.31000000|0.38600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:31|0.092996|44600642|104.31000000|7.28300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:31|0.163834|44600643|104.31000000|4.75500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:31|0.715423|44600644|104.31000000|0.91900000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:31|0.764851|44600645|104.30000000|2.11500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:31|0.764851|44600646|104.29000000|0.05700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:31|0.764851|44600647|104.28000000|3.61800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:31|0.814159|44600648|104.31000000|1.00600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:32|0.183204|44600649|104.31000000|0.36000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:32|0.877384|44600650|104.31000000|4.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:33|0.515936|44600651|104.31000000|5.19100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:33|0.521949|44600652|104.31000000|8.62500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:33|0.524035|44600653|104.31000000|55.00000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:33|0.524218|44600654|104.31000000|28.39000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:33|0.529648|44600655|104.33000000|0.38300000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:33|0.529648|44600656|104.36000000|0.81700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:35|0.381529|44600657|104.38000000|0.08600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:35|0.381529|44600658|104.38000000|11.28100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:35|0.381529|44600659|104.39000000|5.20000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:35|0.381529|44600660|104.39000000|38.63000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:35|0.381529|44600661|104.39000000|7.09200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:35|0.381529|44600662|104.40000000|42.04700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:35|0.405087|44600663|104.40000000|11.46500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:36|0.379951|44600664|104.36000000|6.24800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:36|0.379951|44600665|104.36000000|6.24800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:36|0.379951|44600666|104.35000000|5.37500000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:36|0.379951|44600667|104.34000000|2.13600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:36|0.379951|44600668|104.34000000|11.06700000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:36|0.379951|44600669|104.33000000|8.92600000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:36|0.413385|44600670|104.38000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:36|0.493708|44600671|104.37000000|1.70800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:36|0.493708|44600672|104.37000000|0.08600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:36|0.779012|44600673|104.38000000|0.30000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:37|0.401737|44600674|104.39000000|1.44000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:37|0.45009|44600675|104.39000000|3.70200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:38|0.243763|44600676|104.38000000|0.22400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:39|0.219531|44600677|104.38000000|0.17700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:39|0.709744|44600678|104.39000000|0.00400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:40|0.445196|44600679|104.38000000|20.97200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:40|0.445196|44600680|104.38000000|6.00600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:40|0.445196|44600681|104.39000000|44.50200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:40|0.907956|44600682|104.37000000|1.81900000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:40|0.936339|44600683|104.38000000|10.00000000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:41|0.333852|44600684|104.38000000|0.22200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:41|0.958207|44600685|104.38000000|1.59100000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:41|0.958207|44600686|104.39000000|0.89000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:42|0.415128|44600687|104.39000000|1.87800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:42|0.502579|44600688|104.39000000|0.45800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:42|0.656438|44600689|104.36000000|0.15300000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:42|0.791462|44600690|104.39000000|17.25800000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:42|0.851129|44600691|104.39000000|4.95200000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:42|0.851129|44600692|104.40000000|6.33700000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:43|0.262919|44600693|104.42000000|4.50500000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:43|0.299178|44600694|104.42000000|2.16600000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:43|0.482018|44600695|104.42000000|0.22400000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:43|0.615915|44600696|104.42000000|14.87000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:44|0.877483|44600697|104.43000000|6.24000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:44|0.8943|44600698|104.42000000|0.60000000|0
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:46|0.043918|44600699|104.43000000|12.28800000|2
1646193586|2022-03-02 03:59:46|2022-03-02 03:59:46|0.06846|44600700|104.42000000|16.70000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:46|0.603204|44600701|104.41000000|16.70000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:46|0.603204|44600702|104.41000000|0.63500000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:46|0.603204|44600703|104.41000000|3.01100000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:46|0.603204|44600704|104.40000000|7.09200000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:46|0.603204|44600705|104.39000000|8.11000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:46|0.800908|44600706|104.40000000|16.70000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:46|0.853075|44600707|104.39000000|16.70000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:47|0.525887|44600708|104.40000000|3.01100000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:47|0.525887|44600709|104.41000000|5.83400000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:47|0.525887|44600710|104.41000000|13.00000000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:47|0.525887|44600711|104.42000000|3.15500000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:47|0.645055|44600712|104.39000000|10.00000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:48|0.064781|44600713|104.39000000|10.00000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:48|0.273894|44600714|104.40000000|0.09100000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:48|0.285901|44600715|104.39000000|1.04800000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:48|0.290108|44600716|104.39000000|8.95200000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:48|0.429168|44600717|104.40000000|0.00400000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:48|0.500646|44600718|104.39000000|10.00000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:48|0.823328|44600719|104.39000000|1.63900000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:49|0.746235|44600720|104.40000000|10.00000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:49|0.964877|44600721|104.39000000|10.00000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:50|0.881063|44600722|104.38000000|3.09900000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:50|0.885164|44600723|104.38000000|3.80200000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:50|0.89372|44600724|104.38000000|3.09900000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:50|0.945484|44600725|104.37000000|1.67300000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:51|0.011918|44600726|104.37000000|0.87600000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:51|0.020883|44600727|104.37000000|3.54000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:52|0.785953|44600728|104.38000000|0.12900000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:52|0.935254|44600729|104.36000000|10.00000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:53|0.101565|44600730|104.35000000|14.55600000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:53|0.248779|44600731|104.34000000|16.70000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:53|0.248779|44600732|104.34000000|10.00000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:53|0.282122|44600733|104.33000000|19.95900000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:53|0.42043|44600734|104.31000000|0.00400000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:53|0.42043|44600735|104.31000000|19.96200000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:53|0.441621|44600736|104.30000000|4.99300000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:53|0.839633|44600737|104.29000000|0.87400000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:53|0.839633|44600738|104.29000000|10.00000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:54|0.78494|44600739|104.28000000|35.51400000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:54|0.941041|44600740|104.28000000|9.47800000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:55|0.8939|44600741|104.28000000|0.22400000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:56|0.399936|44600742|104.25000000|0.02000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:56|0.399936|44600743|104.25000000|0.98000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:56|0.690034|44600744|104.28000000|0.01900000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:58|0.19256|44600745|104.29000000|2.06800000|0
1646193604|2022-03-02 04:00:04|2022-03-02 03:59:58|0.377654|44600746|104.29000000|0.49600000|0
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:00|0.024856|44600747|104.29000000|10.00000000|2
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:00|0.106464|44600748|104.29000000|1.69200000|2
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:00|0.759776|44600749|104.33000000|0.00400000|0
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:00|0.986099|44600750|104.37000000|0.30000000|0
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:01|0.319573|44600751|104.39000000|39.52100000|0
1646193604|2022-03-02 04:00:04|2022-03-02 04:00:03|0.426734|44600752|104.42000000|0.45800000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:04|0.500111|44600753|104.41000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:05|0.308192|44600754|104.41000000|0.48100000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:05|0.501405|44600755|104.41000000|5.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:05|0.803099|44600756|104.42000000|0.30000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.075103|44600757|104.42000000|0.24200000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.075103|44600758|104.44000000|0.02400000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.619029|44600759|104.43000000|6.67300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.672017|44600760|104.42000000|0.14400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.916536|44600761|104.45000000|0.00400000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.916536|44600762|104.45000000|12.79200000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.916536|44600763|104.45000000|2.55700000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.916536|44600764|104.46000000|1.94300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.916536|44600765|104.46000000|3.08900000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.916536|44600766|104.46000000|4.61500000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.923003|44600767|104.46000000|2.47700000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:06|0.923003|44600768|104.47000000|15.48200000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:07|0.203591|44600769|104.46000000|4.70000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:07|0.392401|44600770|104.45000000|2.88900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:07|0.509372|44600771|104.46000000|1.81300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:07|0.509372|44600772|104.47000000|1.70400000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:07|0.509372|44600773|104.47000000|0.29800000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:07|0.509372|44600774|104.48000000|0.95900000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:08|0.970473|44600775|104.50000000|0.01000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:09|0.016206|44600776|104.51000000|0.01600000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:09|0.017258|44600777|104.53000000|0.30000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:10|0.021871|44600778|104.54000000|2.27800000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:10|0.021871|44600779|104.54000000|7.12200000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:11|0.7923|44600780|104.51000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:11|0.795912|44600781|104.52000000|1.45900000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:12|0.534308|44600782|104.52000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:13|0.361562|44600783|104.53000000|0.17600000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:13|0.365481|44600784|104.52000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:13|0.543526|44600785|104.54000000|0.73600000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:13|0.552155|44600786|104.54000000|19.19800000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:13|0.602739|44600787|104.55000000|0.50000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:13|0.896846|44600788|104.57000000|0.02400000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:14|0.723337|44600789|104.58000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:14|0.742602|44600790|104.56000000|19.31500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:14|0.767768|44600791|104.56000000|0.10500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:14|0.876028|44600792|104.54000000|1.92400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.155896|44600793|104.55000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.228008|44600794|104.53000000|20.54400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.426986|44600795|104.54000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.598806|44600796|104.51000000|14.31100000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.598806|44600797|104.51000000|7.09200000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.715246|44600798|104.54000000|9.41600000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.715246|44600799|104.54000000|13.00000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.715246|44600800|104.55000000|9.80800000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.715246|44600801|104.55000000|13.00000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.715246|44600802|104.56000000|4.75400000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.715246|44600803|104.57000000|7.83900000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.715246|44600804|104.57000000|5.36500000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.715246|44600805|104.58000000|5.54500000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.715246|44600806|104.58000000|14.53900000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.715246|44600807|104.58000000|10.01300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.762476|44600808|104.53000000|3.84300000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.762476|44600809|104.52000000|6.41700000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.779694|44600810|104.52000000|0.67500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.779694|44600811|104.52000000|3.08900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:15|0.850101|44600812|104.52000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.031884|44600813|104.50000000|0.10500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.031884|44600814|104.50000000|7.09200000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.031884|44600815|104.50000000|10.71800000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.106221|44600816|104.52000000|6.74300000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.107602|44600817|104.52000000|3.25700000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.107602|44600818|104.48000000|17.43400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.197681|44600819|104.51000000|0.18000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.310453|44600820|104.50000000|1.36300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.5539|44600821|104.49000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.764906|44600822|104.49000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.764906|44600823|104.48000000|2.04700000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.764906|44600824|104.47000000|19.14100000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.764906|44600825|104.47000000|31.75500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:16|0.764906|44600826|104.47000000|4.89600000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.009028|44600827|104.50000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.42942|44600828|104.49000000|2.02200000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.480082|44600829|104.49000000|1.23500000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.689887|44600830|104.49000000|2.25000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.730409|44600831|104.49000000|1.31900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.762278|44600832|104.50000000|1.30500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.871488|44600833|104.50000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.871575|44600834|104.49000000|3.57600000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.871575|44600835|104.48000000|10.10700000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:17|0.871575|44600836|104.47000000|3.26000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.224084|44600837|104.49000000|0.10700000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.25329|44600838|104.49000000|2.38000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.356985|44600839|104.47000000|6.32300000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.36458|44600840|104.47000000|3.67700000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.382896|44600841|104.46000000|1.91200000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.386684|44600842|104.45000000|1.94300000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.386684|44600843|104.45000000|0.10500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.422486|44600844|104.42000000|0.10500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.422486|44600845|104.40000000|0.23600000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.422486|44600846|104.40000000|1.75500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.574695|44600847|104.44000000|1.64300000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:18|0.948027|44600848|104.45000000|0.96100000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:19|0.264713|44600849|104.46000000|0.34100000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:21|0.143941|44600850|104.45000000|0.61400000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:22|0.714868|44600851|104.41000000|0.60400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:22|0.714868|44600852|104.41000000|3.49400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:22|0.714868|44600853|104.41000000|3.94400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:23|0.308228|44600854|104.46000000|0.08500000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:25|0.670837|44600855|104.43000000|0.28700000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.372405|44600856|104.41000000|10.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.404189|44600857|104.39000000|14.70500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.418499|44600858|104.39000000|5.83900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.717633|44600859|104.34000000|3.00300000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.909142|44600860|104.37000000|7.09200000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.909142|44600861|104.37000000|6.16300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.909142|44600862|104.37000000|2.05600000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.909142|44600863|104.38000000|1.20300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.909142|44600864|104.38000000|5.32800000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.909142|44600865|104.39000000|12.41200000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.909142|44600866|104.39000000|27.68300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.909142|44600867|104.40000000|5.94500000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.909142|44600868|104.40000000|14.56400000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.927715|44600869|104.40000000|3.06900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.932753|44600870|104.40000000|47.19200000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.936453|44600871|104.40000000|13.40400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.93653|44600872|104.40000000|179.65000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.944206|44600873|104.40000000|2.09400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:26|0.970692|44600874|104.33000000|7.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:27|0.345564|44600875|104.37000000|6.45300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:27|0.442976|44600876|104.37000000|0.12900000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:27|0.717875|44600877|104.38000000|5.00000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:30|0.528706|44600878|104.35000000|0.09000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:30|0.761327|44600879|104.35000000|1.39600000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:30|0.761327|44600880|104.35000000|0.13700000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:30|0.802851|44600881|104.37000000|1.87700000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:31|0.651452|44600882|104.37000000|0.08600000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:31|0.886612|44600883|104.35000000|1.22400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:34|0.300445|44600884|104.36000000|8.74000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:34|0.40255|44600885|104.36000000|0.92500000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:34|0.432177|44600886|104.36000000|0.09500000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:34|0.776138|44600887|104.36000000|1.00000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.58727|44600888|104.35000000|1.20900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.58727|44600889|104.35000000|24.28400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.593805|44600890|104.35000000|9.37300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.618275|44600891|104.34000000|3.89400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.634857|44600892|104.34000000|195.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.664229|44600893|104.34000000|43.93100000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.669038|44600894|104.34000000|28.24900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.677488|44600895|104.34000000|15.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.677793|44600896|104.34000000|31.89200000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:35|0.924769|44600897|104.35000000|0.14300000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.067205|44600898|104.35000000|0.03800000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.182394|44600899|104.35000000|0.03800000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.23307|44600900|104.35000000|1.50000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.23307|44600901|104.35000000|3.75000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.242783|44600902|104.35000000|3.05700000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.242783|44600903|104.35000000|0.55900000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.280475|44600904|104.35000000|1.99000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.280475|44600905|104.35000000|1.91600000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.280475|44600906|104.35000000|1.91600000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.280475|44600907|104.36000000|1.85800000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.309137|44600908|104.36000000|2.57000000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.309137|44600909|104.36000000|1.71500000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:36|0.578553|44600910|104.37000000|0.33800000|0
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.46135|44600911|104.34000000|5.32600000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.544504|44600912|104.34000000|79.33800000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.552471|44600913|104.34000000|21.55600000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.594931|44600914|104.34000000|37.59600000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.620017|44600915|104.34000000|6.77100000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.628071|44600916|104.34000000|15.78900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.650068|44600917|104.34000000|81.21300000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.656864|44600918|104.34000000|173.40000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.661796|44600919|104.34000000|6.39500000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.662398|44600920|104.34000000|59.53900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.67059|44600921|104.34000000|46.52400000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.680947|44600922|104.34000000|2.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.681088|44600923|104.34000000|68.37900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.681658|44600924|104.34000000|9.26800000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.681658|44600925|104.34000000|19.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.681658|44600926|104.34000000|26.89900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.721915|44600927|104.33000000|19.95900000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.77621|44600928|104.31000000|5.00000000|2
1646193638|2022-03-02 04:00:38|2022-03-02 04:00:37|0.77621|44600929|104.30000000|5.50300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:38|0.893496|44600930|104.25000000|0.11500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:39|0.138992|44600931|104.21000000|1.94300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:39|0.724873|44600932|104.23000000|2.82100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:39|0.924316|44600933|104.24000000|2.54900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:39|0.924316|44600934|104.26000000|1.49100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:39|0.924316|44600935|104.26000000|5.33700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:39|0.924316|44600936|104.26000000|0.02500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:40|0.027324|44600937|104.26000000|4.89100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:40|0.084852|44600938|104.26000000|0.24100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:40|0.152977|44600939|104.26000000|0.09500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:40|0.443723|44600940|104.26000000|10.65900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:41|0.419764|44600941|104.20000000|0.11500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:45|0.315904|44600942|104.16000000|0.10600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:45|0.315904|44600943|104.15000000|20.85100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:45|0.92496|44600944|104.16000000|2.09000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:45|0.92496|44600945|104.16000000|11.31300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:46|0.044617|44600946|104.18000000|0.08500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:46|0.415411|44600947|104.15000000|0.73700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:47|0.016027|44600948|104.15000000|3.41200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:47|0.016027|44600949|104.15000000|0.10600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:47|0.055713|44600950|104.11000000|4.79400000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:47|0.161785|44600951|104.15000000|1.50000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:47|0.161785|44600952|104.15000000|2.76600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:47|0.161785|44600953|104.16000000|7.09200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:47|0.161785|44600954|104.17000000|3.00900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:47|0.161785|44600955|104.17000000|18.19400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:48|0.386639|44600956|104.16000000|35.26100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:48|0.386639|44600957|104.16000000|1.50800000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:48|0.720097|44600958|104.12000000|2.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:48|0.949755|44600959|104.11000000|0.28500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:48|0.95678|44600960|104.11000000|4.47200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:49|0.154475|44600961|104.10000000|0.10600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:50|0.337732|44600962|104.10000000|2.97900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:50|0.362101|44600963|104.11000000|31.46000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:50|0.45063|44600964|104.11000000|20.94300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:50|0.54252|44600965|104.12000000|0.38300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:50|0.817336|44600966|104.11000000|10.01000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:51|0.074176|44600967|104.10000000|1.11500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:51|0.165508|44600968|104.11000000|6.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:51|0.551006|44600969|104.12000000|2.78900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:51|0.591797|44600970|104.13000000|14.33400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:51|0.773252|44600971|104.13000000|35.26100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:51|0.920445|44600972|104.13000000|3.63800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:51|0.920445|44600973|104.14000000|0.36200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.075304|44600974|104.11000000|0.30000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.087713|44600975|104.11000000|1.01700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.197157|44600976|104.12000000|5.00000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.335527|44600977|104.10000000|0.05700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.335527|44600978|104.10000000|2.21900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.418411|44600979|104.14000000|2.18700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.418411|44600980|104.14000000|1.50000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.418411|44600981|104.14000000|14.38100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.442056|44600982|104.15000000|19.22200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.442056|44600983|104.15000000|19.22200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.442056|44600984|104.15000000|2.94900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.442056|44600985|104.15000000|20.51100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.487776|44600986|104.15000000|35.26100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.564496|44600987|104.10000000|14.23100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.61191|44600988|104.13000000|2.02800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:52|0.642823|44600989|104.13000000|1.19000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.051811|44600990|104.15000000|2.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.071741|44600991|104.15000000|0.30000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.386753|44600992|104.15000000|6.08100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.434794|44600993|104.16000000|35.26100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.916086|44600994|104.16000000|13.99500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.949158|44600995|104.16000000|35.26100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.949158|44600996|104.16000000|2.25000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.997642|44600997|104.15000000|1.44700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:53|0.997642|44600998|104.16000000|0.80300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.050565|44600999|104.17000000|5.25400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.050565|44601000|104.17000000|1.42400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.090865|44601001|104.18000000|26.94100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.090865|44601002|104.18000000|19.21900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.090865|44601003|104.18000000|16.70000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.165924|44601004|104.18000000|35.26100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.193937|44601005|104.18000000|3.72900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.193937|44601006|104.18000000|20.11600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.193937|44601007|104.19000000|1.94300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.193937|44601008|104.19000000|0.82900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.248244|44601009|104.19000000|0.94100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.248244|44601010|104.19000000|9.05700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.332764|44601011|104.20000000|10.00000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.516402|44601012|104.18000000|35.26100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.839592|44601013|104.18000000|0.32700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:54|0.878904|44601014|104.16000000|0.01100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:55|0.694034|44601015|104.20000000|4.42900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:55|0.952825|44601016|104.23000000|2.17400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:56|0.179118|44601017|104.23000000|7.38100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:56|0.189451|44601018|104.23000000|4.22300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:56|0.70256|44601019|104.17000000|0.00700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:58|0.930991|44601020|104.18000000|0.25000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:00:58|0.951632|44601021|104.18000000|0.52600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:00|0.090332|44601022|104.15000000|1.91900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:00|0.090332|44601023|104.14000000|1.94300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:00|0.090332|44601024|104.14000000|2.82200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:00|0.090332|44601025|104.14000000|0.05700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:00|0.090332|44601026|104.13000000|9.10400000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:00|0.090332|44601027|104.13000000|7.09200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:00|0.090332|44601028|104.12000000|15.87900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:00|0.090332|44601029|104.11000000|4.05900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:00|0.73616|44601030|104.12000000|0.22500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:00|0.989981|44601031|104.11000000|17.95900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.081945|44601032|104.14000000|1.70700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.22336|44601033|104.15000000|1.50000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.22336|44601034|104.16000000|18.80700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.22336|44601035|104.16000000|14.18500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.22336|44601036|104.16000000|7.09200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.22336|44601037|104.16000000|2.21000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.22336|44601038|104.17000000|3.66200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.304667|44601039|104.17000000|0.16700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.768301|44601040|104.15000000|0.00600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.817512|44601041|104.15000000|1.97600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.817512|44601042|104.15000000|0.02400000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:02|0.817801|44601043|104.15000000|0.09900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:03|0.104594|44601044|104.09000000|0.05700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:03|0.104594|44601045|104.09000000|0.13300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:03|0.215493|44601046|104.08000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:03|0.215493|44601047|104.08000000|3.06600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:04|0.765145|44601048|104.12000000|0.99900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:05|0.748863|44601049|104.10000000|0.25000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:05|0.748876|44601050|104.10000000|1.17500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:06|0.372987|44601051|104.08000000|1.29800000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:06|0.413491|44601052|104.08000000|1.23400000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:06|0.89007|44601053|104.05000000|5.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:06|0.89007|44601054|104.05000000|0.10600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:06|0.89007|44601055|104.03000000|2.05600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:06|0.89007|44601056|104.03000000|0.05700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:06|0.89007|44601057|104.02000000|7.09200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:06|0.92002|44601058|104.01000000|0.10600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:07|0.658779|44601059|103.98000000|0.00400000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:07|0.756679|44601060|103.97000000|0.10600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:08|0.869071|44601061|103.99000000|1.50000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:08|0.954336|44601062|104.00000000|35.26100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:08|0.972735|44601063|104.01000000|0.00600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:09|0.165197|44601064|104.01000000|16.70000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:09|0.213729|44601065|104.01000000|23.55000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:09|0.486836|44601066|104.03000000|14.17800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:09|0.486836|44601067|104.03000000|3.29600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:09|0.486836|44601068|104.04000000|7.09200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:09|0.486836|44601069|104.04000000|2.54900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601070|104.02000000|13.99400000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601071|104.02000000|3.29600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601072|104.02000000|0.05700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601073|104.01000000|11.24400000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601074|104.00000000|13.14100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601075|104.00000000|7.09200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601076|104.00000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601077|104.00000000|36.05500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601078|103.99000000|11.65400000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601079|103.99000000|5.20000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.175936|44601080|103.99000000|5.51600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.814056|44601081|104.01000000|1.50000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.814056|44601082|104.00000000|2.20200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:10|0.953992|44601083|104.05000000|0.09400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.033894|44601084|104.01000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.033894|44601085|104.01000000|60.95200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.033894|44601086|104.01000000|3.08000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.033894|44601087|104.01000000|7.09200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.033894|44601088|104.00000000|1.90100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.033894|44601089|104.00000000|21.16600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.336314|44601090|103.99000000|0.25000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.336314|44601091|103.99000000|3.93300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.369725|44601092|103.99000000|6.06700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.583213|44601093|103.98000000|0.00400000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.622502|44601094|103.96000000|5.13600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.80366|44601095|103.96000000|6.39500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:13|0.809033|44601096|103.96000000|4.19600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:15|0.287601|44601097|103.96000000|2.41200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:15|0.291704|44601098|103.96000000|3.98300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:16|0.117394|44601099|103.95000000|0.40500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:16|0.55807|44601100|103.95000000|4.59500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:16|0.55807|44601101|103.94000000|17.40500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:16|0.773943|44601102|103.94000000|0.95900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:17|0.156205|44601103|103.95000000|0.08600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.098761|44601104|103.96000000|0.25000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.226481|44601105|103.94000000|4.63600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.226481|44601106|103.91000000|5.80800000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.226481|44601107|103.90000000|15.79600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.226481|44601108|103.90000000|115.73400000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.450236|44601109|103.91000000|1.17000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.450236|44601110|103.91000000|3.84700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.450236|44601111|103.91000000|1.43900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.450236|44601112|103.91000000|13.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.450236|44601113|103.91000000|5.20000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.450236|44601114|103.90000000|73.55500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.859555|44601115|103.98000000|3.24500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:18|0.859555|44601116|103.98000000|1.64300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:20|0.283197|44601117|103.95000000|1.50000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:20|0.283197|44601118|103.95000000|7.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:20|0.283197|44601119|103.95000000|1.50000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:20|0.505889|44601120|103.98000000|1.17300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:20|0.568996|44601121|103.98000000|4.02700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:20|0.568996|44601122|103.99000000|1.62800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:20|0.776261|44601123|103.99000000|5.07500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.487128|44601124|104.00000000|4.06700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.501246|44601125|104.00000000|7.87800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.524278|44601126|104.00000000|0.46300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.527961|44601127|104.00000000|5.41600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.536591|44601128|104.00000000|11.53100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.542639|44601129|104.00000000|7.06700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.558062|44601130|104.00000000|6.36200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.565643|44601131|104.00000000|7.84100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.565705|44601132|104.00000000|50.14600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.566213|44601133|104.00000000|78.20400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.566213|44601134|104.00000000|4.95400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.578654|44601135|104.00000000|7.75400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.58627|44601136|104.00000000|116.86300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.586888|44601137|104.00000000|66.88900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.587043|44601138|104.00000000|1.92300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.599804|44601139|104.00000000|12.14000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.60348|44601140|104.00000000|4.25900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.638729|44601141|104.00000000|8.97000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.641328|44601142|104.00000000|181.84000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.642058|44601143|104.00000000|93.83600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.651644|44601144|104.00000000|10.63500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.654932|44601145|104.00000000|2.19600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.655395|44601146|104.00000000|75.12600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.668282|44601147|104.00000000|5.00000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.672531|44601148|104.00000000|6.09900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.6768|44601149|104.00000000|5.00000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.689854|44601150|104.00000000|82.80400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.697627|44601151|104.00000000|5.49000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:21|0.720534|44601152|104.00000000|2.68100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:22|0.198511|44601153|104.02000000|1.42900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:22|0.344399|44601154|104.02000000|1.23600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:23|0.362131|44601155|104.00000000|1.25500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:23|0.362131|44601156|103.99000000|5.47900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:23|0.362131|44601157|103.99000000|8.62900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:23|0.362131|44601158|103.98000000|23.43700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:24|0.199306|44601159|104.03000000|0.33700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:25|0.169204|44601160|104.02000000|0.26000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:25|0.636789|44601161|104.01000000|0.09600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:26|0.992765|44601162|103.98000000|2.11500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:26|0.992765|44601163|103.97000000|1.74900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:26|0.992765|44601164|103.96000000|1.94300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:26|0.992765|44601165|103.96000000|6.69300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:27|0.45431|44601166|104.01000000|0.03800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:27|0.83078|44601167|103.97000000|20.02800000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:27|0.83078|44601168|103.97000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:27|0.83078|44601169|103.96000000|0.49000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:28|0.196196|44601170|103.99000000|0.31300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:28|0.957159|44601171|103.99000000|1.43000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:29|0.602985|44601172|103.98000000|0.02200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:30|0.489995|44601173|103.96000000|5.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:31|0.115494|44601174|103.97000000|0.82800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:32|0.725186|44601175|103.95000000|0.16300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:32|0.972865|44601176|103.95000000|11.82100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:33|0.353983|44601177|103.96000000|0.25000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:33|0.742956|44601178|103.94000000|20.03200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:35|0.838066|44601179|103.94000000|1.91300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:35|0.838066|44601180|103.94000000|0.38500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:36|0.744808|44601181|103.98000000|0.28200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:38|0.195411|44601182|103.95000000|1.19400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:38|0.195411|44601183|103.96000000|0.68400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:38|0.223259|44601184|103.96000000|0.25000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:38|0.499247|44601185|103.94000000|1.50000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:38|0.499247|44601186|103.93000000|0.47100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:38|0.499247|44601187|103.92000000|0.02900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:40|0.292812|44601188|103.96000000|0.05600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:41|0.089749|44601189|103.94000000|1.50000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:41|0.110114|44601190|103.93000000|8.98800000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:41|0.984817|44601191|103.96000000|0.38400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:41|0.984817|44601192|103.96000000|2.65600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:42|0.009177|44601193|103.97000000|0.02400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:42|0.418545|44601194|103.97000000|20.03700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.114634|44601195|103.95000000|1.50000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.114634|44601196|103.95000000|1.09900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.114634|44601197|103.95000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.114634|44601198|103.94000000|0.47600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.114634|44601199|103.92000000|1.84900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.114634|44601200|103.92000000|0.43500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.206155|44601201|103.97000000|1.28800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.206155|44601202|103.98000000|0.16100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.206155|44601203|103.98000000|0.06100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.849617|44601204|103.94000000|2.27700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:44|0.849617|44601205|103.93000000|9.10900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:45|0.193812|44601206|103.96000000|0.30000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:45|0.676373|44601207|103.97000000|1.74500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:46|0.755643|44601208|104.01000000|0.09900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.014617|44601209|103.99000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.014617|44601210|103.98000000|0.25000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.014617|44601211|103.98000000|10.94100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.293733|44601212|103.99000000|1.50000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.293733|44601213|103.99000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.305329|44601214|104.01000000|0.92800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.547152|44601215|104.00000000|0.38400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:47|0.547152|44601216|104.00000000|2.47500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:48|0.782949|44601217|104.01000000|7.02400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:48|0.803134|44601218|104.01000000|4.15900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:48|0.995084|44601219|104.01000000|10.45600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:49|0.474957|44601220|104.00000000|1.50000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:50|0.595208|44601221|104.01000000|7.33400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:50|0.782151|44601222|104.02000000|0.03000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:50|0.83057|44601223|104.03000000|20.87300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:50|0.83057|44601224|104.03000000|0.00300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:50|0.843121|44601225|104.03000000|0.00100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:51|0.104058|44601226|104.06000000|0.09700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:52|0.375602|44601227|104.07000000|0.16000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:52|0.829782|44601228|104.03000000|0.59000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:53|0.679031|44601229|104.07000000|6.93200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.012275|44601230|104.10000000|49.56800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.012942|44601231|104.10000000|45.80800000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.107217|44601232|104.10000000|36.13100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.11995|44601233|104.10000000|5.01700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.192766|44601234|104.10000000|0.22500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.233277|44601235|104.10000000|20.00000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.237888|44601236|104.10000000|59.71900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.237888|44601237|104.10000000|0.00400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.431536|44601238|104.11000000|2.67100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.431536|44601239|104.12000000|3.91900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.484921|44601240|104.10000000|1.02700000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.519828|44601241|104.12000000|0.08600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.839687|44601242|104.10000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.921955|44601243|104.11000000|4.23900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.921955|44601244|104.12000000|5.99500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.921955|44601245|104.12000000|9.85500000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.935229|44601246|104.13000000|0.25700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.935229|44601247|104.13000000|0.25700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.935229|44601248|104.13000000|0.25900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:54|0.935229|44601249|104.13000000|4.15000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:55|0.04462|44601250|104.13000000|0.29100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:55|0.138076|44601251|104.11000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:55|0.265279|44601252|104.13000000|11.51700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:55|0.272481|44601253|104.13000000|0.05700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:55|0.272481|44601254|104.14000000|1.14300000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:55|0.498968|44601255|104.13000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:55|0.731312|44601256|104.13000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:55|0.955412|44601257|104.12000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:56|0.181742|44601258|104.12000000|6.95300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:56|0.572739|44601259|104.12000000|10.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:56|0.572739|44601260|104.10000000|5.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:56|0.752566|44601261|104.15000000|41.96600000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:57|0.018963|44601262|104.15000000|239.95700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:57|0.035677|44601263|104.15000000|26.61200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:57|0.861065|44601264|104.19000000|7.47300000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:57|0.974735|44601265|104.23000000|0.05700000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:57|0.974735|44601266|104.23000000|1.35200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:58|0.070446|44601267|104.21000000|2.24900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:58|0.087888|44601268|104.21000000|5.17900000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:58|0.116542|44601269|104.21000000|2.57200000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:58|0.116542|44601270|104.19000000|9.62100000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:58|0.116542|44601271|104.19000000|4.29500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:58|0.116542|44601272|104.18000000|13.00000000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:58|0.116542|44601273|104.18000000|0.96500000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:58|0.43007|44601274|104.20000000|1.35600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:58|0.541857|44601275|104.20000000|4.78600000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:58|0.574074|44601276|104.20000000|3.85800000|2
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:59|0.190322|44601277|104.23000000|7.09200000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:59|0.748308|44601278|104.26000000|0.10100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:59|0.971998|44601279|104.26000000|19.88100000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:01:59|0.975858|44601280|104.27000000|0.00400000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:02:00|0.495713|44601281|104.29000000|0.25000000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:02:00|0.528781|44601282|104.30000000|0.01900000|0
1646193722|2022-03-02 04:02:02|2022-03-02 04:02:01|0.639988|44601283|104.30000000|0.08600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:02|0.755669|44601284|104.29000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:02|0.755669|44601285|104.29000000|5.25800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:02|0.755669|44601286|104.27000000|0.86400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:02|0.755669|44601287|104.27000000|3.20900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:02|0.755669|44601288|104.27000000|4.20800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:02|0.755669|44601289|104.27000000|3.70400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:02|0.802292|44601290|104.30000000|0.25000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:03|0.15242|44601291|104.28000000|1.07100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:03|0.46213|44601292|104.31000000|0.05700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:03|0.46213|44601293|104.31000000|0.23000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:03|0.691598|44601294|104.28000000|15.62900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:03|0.748503|44601295|104.27000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:03|0.774125|44601296|104.26000000|19.97200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:03|0.787025|44601297|104.26000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:04|0.075796|44601298|104.25000000|9.66500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:04|0.092557|44601299|104.28000000|0.38500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:05|0.466152|44601300|104.27000000|0.72900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:05|0.623679|44601301|104.24000000|10.92100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:05|0.928281|44601302|104.31000000|0.90000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:06|0.697851|44601303|104.31000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:06|0.795833|44601304|104.32000000|3.81500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:06|0.795833|44601305|104.32000000|0.05700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:06|0.795833|44601306|104.33000000|10.26600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.244973|44601307|104.33000000|9.70200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.710024|44601308|104.35000000|27.87200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.725864|44601309|104.35000000|0.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:07|0.753527|44601310|104.35000000|24.90400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.215122|44601311|104.36000000|19.96800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.215122|44601312|104.36000000|0.03200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.378422|44601313|104.34000000|0.95900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.774035|44601314|104.35000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:08|0.993889|44601315|104.35000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:09|0.079134|44601316|104.33000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:09|0.229193|44601317|104.35000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:09|0.440038|44601318|104.35000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:10|0.116223|44601319|104.35000000|2.35500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:10|0.287396|44601320|104.35000000|7.64500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:10|0.287396|44601321|104.35000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.054778|44601322|104.36000000|19.93600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.054778|44601323|104.36000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.063765|44601324|104.37000000|0.00400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.063765|44601325|104.38000000|0.00400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.063765|44601326|104.39000000|0.59200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.223504|44601327|104.34000000|4.09900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.22833|44601328|104.34000000|12.60100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.25946|44601329|104.34000000|11.19100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.263923|44601330|104.34000000|5.50900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.263923|44601331|104.32000000|19.16800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.263923|44601332|104.32000000|2.46800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.294817|44601333|104.31000000|1.65600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.294817|44601334|104.31000000|7.09200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.327031|44601335|104.33000000|11.03500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.372297|44601336|104.33000000|5.66500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.372297|44601337|104.32000000|8.13200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.447468|44601338|104.33000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.504083|44601339|104.31000000|19.16700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.563532|44601340|104.31000000|8.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.563532|44601341|104.30000000|1.96200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.563532|44601342|104.30000000|14.67000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.563532|44601343|104.30000000|17.41600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.584053|44601344|104.30000000|6.53400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.584053|44601345|104.30000000|1.96500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.602102|44601346|104.30000000|3.98900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.607949|44601347|104.30000000|4.33700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.616479|44601348|104.32000000|4.08500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.616479|44601349|104.32000000|0.05700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.641163|44601350|104.30000000|1.32200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.838847|44601351|104.29000000|2.82200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.859243|44601352|104.31000000|1.88000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.862482|44601353|104.29000000|3.96500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.870501|44601354|104.29000000|5.59100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.874628|44601355|104.29000000|2.00500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.874628|44601356|104.29000000|19.16900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.874628|44601357|104.29000000|0.56200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.891575|44601358|104.29000000|3.96500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.97636|44601359|104.30000000|6.27400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:11|0.987172|44601360|104.30000000|2.79900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:12|0.003562|44601361|104.30000000|0.92700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:12|0.018624|44601362|104.28000000|0.25000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:13|0.113584|44601363|104.30000000|0.01300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:13|0.223157|44601364|104.29000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:13|0.643068|44601365|104.28000000|3.81800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:13|0.699864|44601366|104.28000000|3.55000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:14|0.008564|44601367|104.28000000|0.25000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:14|0.829793|44601368|104.30000000|19.97600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.31553|44601369|104.33000000|0.88200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.324129|44601370|104.33000000|2.10000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.393007|44601371|104.33000000|4.42500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.857504|44601372|104.32000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.857504|44601373|104.32000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.864489|44601374|104.30000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.864489|44601375|104.29000000|3.35400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.925732|44601376|104.29000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.925732|44601377|104.28000000|3.17700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.925732|44601378|104.28000000|6.35400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.925732|44601379|104.27000000|19.17400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.925732|44601380|104.27000000|3.35400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:15|0.925732|44601381|104.26000000|2.54900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.085524|44601382|104.24000000|3.61500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.085524|44601383|104.24000000|9.29100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.085524|44601384|104.24000000|8.56900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.091842|44601385|104.24000000|15.39300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.128157|44601386|104.25000000|0.33300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.230208|44601387|104.23000000|0.35400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.274234|44601388|104.23000000|12.64600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.350636|44601389|104.26000000|0.39300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.358584|44601390|104.26000000|0.36000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.443188|44601391|104.22000000|19.98000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.443188|44601392|104.22000000|14.29300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.476813|44601393|104.26000000|0.40400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.510966|44601394|104.25000000|10.98900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.510966|44601395|104.26000000|8.81400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.510966|44601396|104.26000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.510966|44601397|104.26000000|7.09200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.510966|44601398|104.26000000|0.36000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.560586|44601399|104.24000000|0.38300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.620531|44601400|104.24000000|0.34600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.713308|44601401|104.26000000|0.36300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.787607|44601402|104.24000000|0.35500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.865798|44601403|104.25000000|0.34900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.865798|44601404|104.25000000|0.44200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.904325|44601405|104.24000000|0.39400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.915821|44601406|104.24000000|7.09200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:16|0.957213|44601407|104.26000000|0.38100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:17|0.040635|44601408|104.26000000|0.36700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:17|0.101538|44601409|104.26000000|0.37800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:17|0.169203|44601410|104.27000000|0.38300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:17|0.212126|44601411|104.27000000|0.36600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:17|0.249283|44601412|104.27000000|0.34500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:17|0.272217|44601413|104.27000000|0.41800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:17|0.302158|44601414|104.27000000|0.36800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:17|0.586053|44601415|104.27000000|1.03400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:18|0.820641|44601416|104.26000000|1.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:19|0.222081|44601417|104.26000000|0.04800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.674863|44601418|104.25000000|0.56000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.898003|44601419|104.24000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.958195|44601420|104.23000000|0.25000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:20|0.958195|44601421|104.22000000|6.71400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:21|0.543969|44601422|104.21000000|14.23900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:22|0.913873|44601423|104.23000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:22|0.913932|44601424|104.23000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:23|0.12345|44601425|104.22000000|0.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:24|0.038554|44601426|104.22000000|5.36000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:24|0.053865|44601427|104.22000000|4.64000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:24|0.771941|44601428|104.22000000|0.25000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:24|0.816237|44601429|104.20000000|0.00400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:24|0.816237|44601430|104.20000000|2.55200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:24|0.912158|44601431|104.22000000|0.01000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:25|0.607694|44601432|104.21000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:26|0.729342|44601433|104.23000000|1.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:27|0.160561|44601434|104.24000000|0.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:27|0.173866|44601435|104.24000000|0.32500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:27|0.185833|44601436|104.24000000|5.99000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:27|0.543995|44601437|104.24000000|5.70400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:27|0.554266|44601438|104.24000000|4.29600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:27|0.680571|44601439|104.24000000|0.46700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:28|0.41984|44601440|104.25000000|15.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:28|0.619098|44601441|104.24000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:28|0.619098|44601442|104.23000000|1.74600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:29|0.464506|44601443|104.23000000|0.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:30|0.235876|44601444|104.21000000|0.86300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:30|0.28162|44601445|104.24000000|0.25000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:31|0.443919|44601446|104.21000000|0.00400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:33|0.903037|44601447|104.23000000|0.03800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:33|0.945965|44601448|104.23000000|0.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:34|0.694854|44601449|104.23000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:34|0.941264|44601450|104.21000000|0.54900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:35|0.610988|44601451|104.25000000|0.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:35|0.629017|44601452|104.25000000|55.54900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.426665|44601453|104.25000000|3.55300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.426683|44601454|104.25000000|25.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.431023|44601455|104.25000000|10.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.434716|44601456|104.25000000|55.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.447964|44601457|104.25000000|185.03800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.452767|44601458|104.27000000|0.08600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.916903|44601459|104.27000000|5.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:37|0.983767|44601460|104.26000000|0.10000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:38|0.184429|44601461|104.26000000|4.21500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:38|0.196592|44601462|104.26000000|5.78500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:38|0.652029|44601463|104.25000000|13.57600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:39|0.493794|44601464|104.26000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:40|0.106184|44601465|104.26000000|1.88600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:40|0.125201|44601466|104.26000000|1.23500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:40|0.125201|44601467|104.27000000|11.98700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:40|0.125201|44601468|104.27000000|1.83400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:41|0.248609|44601469|104.27000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:41|0.462736|44601470|104.27000000|0.25000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:42|0.288559|44601471|104.26000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:42|0.422155|44601472|104.24000000|19.97600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:42|0.46334|44601473|104.23000000|0.25000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:42|0.46334|44601474|104.23000000|8.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:42|0.484145|44601475|104.22000000|0.00400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:42|0.484145|44601476|104.22000000|0.10500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:42|0.484145|44601477|104.22000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:43|0.565316|44601478|104.28000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:43|0.805294|44601479|104.28000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:44|0.069925|44601480|104.28000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:44|0.454752|44601481|104.27000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:44|0.49633|44601482|104.27000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:45|0.498646|44601483|104.26000000|0.11900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:45|0.498646|44601484|104.26000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:45|0.498646|44601485|104.26000000|4.21600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:45|0.510286|44601486|104.26000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:46|0.000192|44601487|104.27000000|0.60000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:47|0.193737|44601488|104.29000000|3.95100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:47|0.22338|44601489|104.29000000|1.38500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:47|0.880608|44601490|104.28000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:47|0.880608|44601491|104.27000000|0.25000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:47|0.880608|44601492|104.27000000|9.88200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:48|0.303513|44601493|104.30000000|0.23500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:48|0.38985|44601494|104.27000000|42.78400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:48|0.402282|44601495|104.27000000|247.83000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:48|0.478421|44601496|104.24000000|0.07700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:48|0.498731|44601497|104.26000000|2.21300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:48|0.498731|44601498|104.27000000|2.15900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:48|0.498731|44601499|104.27000000|14.97100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:48|0.498731|44601500|104.28000000|1.79500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:48|0.498731|44601501|104.28000000|1.11200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:49|0.292301|44601502|104.29000000|0.08600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:49|0.819653|44601503|104.27000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:49|0.950767|44601504|104.29000000|9.88200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:50|0.569157|44601505|104.26000000|0.44300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:51|0.550861|44601506|104.24000000|4.92700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:51|0.664292|44601507|104.22000000|23.97300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:51|0.664292|44601508|104.22000000|0.00400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:51|0.809249|44601509|104.20000000|0.96200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:52|0.289201|44601510|104.24000000|6.39500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:52|0.333788|44601511|104.26000000|0.25000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:53|0.385524|44601512|104.24000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:53|0.750707|44601513|104.26000000|0.17700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:53|0.826666|44601514|104.26000000|0.17700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:54|0.323378|44601515|104.27000000|40.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:54|0.866708|44601516|104.27000000|5.80000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.583487|44601517|104.30000000|75.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.587458|44601518|104.30000000|13.21000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.655997|44601519|104.32000000|0.00400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.748888|44601520|104.33000000|0.22400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.749379|44601521|104.33000000|105.53600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:55|0.995623|44601522|104.35000000|2.04900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:56|0.396312|44601523|104.35000000|0.31500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:56|0.488024|44601524|104.36000000|0.30100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:56|0.516951|44601525|104.37000000|73.31600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:56|0.934979|44601526|104.38000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:56|0.971104|44601527|104.37000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:57|0.833911|44601528|104.37000000|1.26200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:58|0.128061|44601529|104.38000000|0.00400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601530|104.38000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601531|104.36000000|3.64800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601532|104.35000000|4.40800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601533|104.35000000|5.71600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601534|104.34000000|7.09200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601535|104.33000000|4.32700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601536|104.33000000|0.25000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601537|104.33000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601538|104.32000000|4.69800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601539|104.32000000|14.44300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601540|104.32000000|35.64900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601541|104.31000000|1.62400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601542|104.31000000|19.96200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601543|104.31000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601544|104.30000000|5.80400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601545|104.30000000|6.72600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601546|104.30000000|19.16400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601547|104.30000000|71.83500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601548|104.29000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601549|104.29000000|13.06600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601550|104.29000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601551|104.29000000|40.68500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601552|104.29000000|14.38300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601553|104.29000000|19.16600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601554|104.29000000|24.90000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601555|104.28000000|25.62800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601556|104.28000000|39.50900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601557|104.28000000|39.76000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601558|104.27000000|9.64300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601559|104.27000000|7.35100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601560|104.27000000|0.23600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601561|104.27000000|144.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601562|104.26000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601563|104.26000000|13.73400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601564|104.26000000|14.34600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.475572|44601565|104.26000000|39.76000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.496168|44601566|104.26000000|30.75600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.519608|44601567|104.30000000|5.20000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.519608|44601568|104.34000000|7.09200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.519608|44601569|104.35000000|7.76300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.519608|44601570|104.35000000|16.21300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.547279|44601571|104.32000000|5.37400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.742631|44601572|104.32000000|0.55000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:02:59|0.999883|44601573|104.34000000|3.46800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:00|0.003074|44601574|104.35000000|0.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:00|0.54657|44601575|104.36000000|1.29600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:00|0.559376|44601576|104.36000000|8.70400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:00|0.787891|44601577|104.37000000|9.11500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:00|0.79947|44601578|104.37000000|0.88500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:00|0.945399|44601579|104.35000000|19.26000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:01|0.211836|44601580|104.36000000|0.23800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:01|0.652956|44601581|104.36000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:01|0.87956|44601582|104.36000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.043997|44601583|104.35000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.06392|44601584|104.34000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.06392|44601585|104.34000000|3.31100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.712869|44601586|104.39000000|0.30000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.730175|44601587|104.39000000|0.70400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.75088|44601588|104.39000000|0.70400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.810635|44601589|104.39000000|1.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.810635|44601590|104.39000000|76.96700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.839062|44601591|104.39000000|0.70400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.907096|44601592|104.39000000|4.50200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:02|0.951256|44601593|104.39000000|32.90700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:03|0.10474|44601594|104.40000000|0.02200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:03|0.140732|44601595|104.41000000|19.95700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:03|0.168287|44601596|104.42000000|0.70400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:03|0.194157|44601597|104.42000000|1.29600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:03|0.194157|44601598|104.43000000|0.01100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:03|0.889918|44601599|104.45000000|0.00700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:03|0.920675|44601600|104.45000000|24.18600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:03|0.920675|44601601|104.45000000|2.20500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:04|0.16663|44601602|104.42000000|32.04200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:04|0.400389|44601603|104.42000000|9.97900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:04|0.989885|44601604|104.41000000|2.21700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:04|0.989885|44601605|104.41000000|0.03200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:04|0.989885|44601606|104.41000000|1.50000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:04|0.989885|44601607|104.41000000|10.92500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.110497|44601608|104.39000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.156357|44601609|104.40000000|2.05200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.156357|44601610|104.40000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.160633|44601611|104.39000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.160633|44601612|104.38000000|14.37100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.160633|44601613|104.38000000|7.72700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.184621|44601614|104.39000000|8.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.184621|44601615|104.39000000|8.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.189052|44601616|104.39000000|14.00500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.217294|44601617|104.39000000|1.22900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.217294|44601618|104.39000000|6.77100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.225643|44601619|104.39000000|9.92000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.359205|44601620|104.40000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.359205|44601621|104.40000000|15.85400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.441537|44601622|104.39000000|0.00900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.441537|44601623|104.38000000|1.85400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.57532|44601624|104.40000000|1.97800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.619929|44601625|104.40000000|1.23700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:05|0.955061|44601626|104.40000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:06|0.698015|44601627|104.40000000|1.20400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:07|0.748192|44601628|104.41000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:07|0.938246|44601629|104.41000000|0.08100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:08|0.072099|44601630|104.39000000|1.79200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:08|0.076599|44601631|104.39000000|18.76600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:08|0.099712|44601632|104.39000000|3.37600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:08|0.130117|44601633|104.39000000|3.08600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.326439|44601634|104.39000000|4.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.333839|44601635|104.39000000|0.89100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.34663|44601636|104.39000000|4.21800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.354389|44601637|104.39000000|0.89100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.387975|44601638|104.40000000|0.00600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.420176|44601639|104.38000000|4.67300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.529012|44601640|104.37000000|23.93700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.826163|44601641|104.36000000|19.95300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.826163|44601642|104.36000000|16.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.826163|44601643|104.36000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:09|0.862524|44601644|104.36000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:10|0.107619|44601645|104.36000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:10|0.995632|44601646|104.37000000|5.37700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:11|0.945423|44601647|104.39000000|4.69600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:12|0.54608|44601648|104.39000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:13|0.092082|44601649|104.39000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:13|0.099209|44601650|104.42000000|1.50000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:13|0.505513|44601651|104.41000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:13|0.733359|44601652|104.40000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.089997|44601653|104.42000000|49.44000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.571107|44601654|104.44000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.732472|44601655|104.42000000|1.80200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.874095|44601656|104.41000000|12.03500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.909882|44601657|104.40000000|0.42500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.914083|44601658|104.40000000|16.27500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.942985|44601659|104.41000000|7.14200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.946125|44601660|104.41000000|16.78800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.958068|44601661|104.39000000|6.24300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.968262|44601662|104.39000000|13.75700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.968262|44601663|104.39000000|2.03300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.972172|44601664|104.39000000|1.04800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:14|0.972172|44601665|104.39000000|7.09200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.038814|44601666|104.39000000|9.60800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.077905|44601667|104.38000000|1.71800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.077905|44601668|104.39000000|5.33300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.077905|44601669|104.39000000|1.86700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.238568|44601670|104.39000000|7.35100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.48508|44601671|104.40000000|0.60000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.607234|44601672|104.39000000|1.65500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.623539|44601673|104.40000000|12.40000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.635052|44601674|104.40000000|0.69000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.687831|44601675|104.40000000|78.25000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.921923|44601676|104.41000000|2.12500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:15|0.921923|44601677|104.41000000|4.09600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.075121|44601678|104.42000000|0.03600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.244841|44601679|104.41000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:16|0.474017|44601680|104.41000000|0.51700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:17|0.09783|44601681|104.40000000|2.13800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:17|0.09783|44601682|104.41000000|2.16000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:17|0.09783|44601683|104.41000000|5.20000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:17|0.09783|44601684|104.41000000|8.72400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:17|0.109952|44601685|104.41000000|1.20000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:17|0.678928|44601686|104.46000000|7.04800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.712328|44601687|104.47000000|34.33000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.712328|44601688|104.48000000|4.66100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.712328|44601689|104.49000000|5.20000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.712328|44601690|104.49000000|39.72000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.712328|44601691|104.50000000|0.02000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.712328|44601692|104.50000000|11.58600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.755582|44601693|104.47000000|3.48600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.755582|44601694|104.46000000|1.17500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.82503|44601695|104.46000000|3.48600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.82503|44601696|104.46000000|1.51800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:18|0.978097|44601697|104.45000000|2.09500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:19|0.824334|44601698|104.46000000|0.21700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:20|0.409883|44601699|104.44000000|0.96200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:20|0.441892|44601700|104.45000000|0.95700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.255005|44601701|104.47000000|0.01900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.376946|44601702|104.50000000|13.41400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:21|0.376946|44601703|104.50000000|0.00400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:22|0.501648|44601704|104.56000000|1.68900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:22|0.505454|44601705|104.56000000|6.62200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:22|0.516588|44601706|104.56000000|1.68900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:22|0.537209|44601707|104.55000000|31.46000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:22|0.537209|44601708|104.55000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:22|0.537209|44601709|104.55000000|4.70200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:23|0.127922|44601710|104.58000000|0.00400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:23|0.127922|44601711|104.58000000|0.59600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:23|0.176921|44601712|104.57000000|12.36600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:23|0.189279|44601713|104.57000000|11.82000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.410394|44601714|104.58000000|2.59500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.449952|44601715|104.58000000|4.81000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.450008|44601716|104.58000000|2.59500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.629142|44601717|104.55000000|23.89700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.629142|44601718|104.53000000|3.05100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.629142|44601719|104.53000000|3.98600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.629142|44601720|104.52000000|7.16600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.629142|44601721|104.52000000|14.06700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.629142|44601722|104.51000000|4.77200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.629142|44601723|104.51000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.629142|44601724|104.51000000|4.39400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.641788|44601725|104.51000000|6.10100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.641788|44601726|104.50000000|71.70100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.641788|44601727|104.49000000|2.54900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.641788|44601728|104.49000000|0.59600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.641788|44601729|104.49000000|12.20300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.641788|44601730|104.49000000|158.10000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.641788|44601731|104.48000000|7.74000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.641788|44601732|104.48000000|14.35700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.652912|44601733|104.51000000|2.11200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.654598|44601734|104.51000000|2.11200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.654628|44601735|104.51000000|0.28900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.661861|44601736|104.51000000|6.10100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.662014|44601737|104.51000000|13.82300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.662014|44601738|104.51000000|3.02000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.662014|44601739|104.46000000|0.23600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.685493|44601740|104.47000000|0.23600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.690088|44601741|104.47000000|1.87600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.690088|44601742|104.48000000|2.11200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.690088|44601743|104.48000000|9.75700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.690088|44601744|104.49000000|2.11200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.690088|44601745|104.49000000|2.79700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.690088|44601746|104.49000000|5.45000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.690088|44601747|104.51000000|13.76900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.690088|44601748|104.51000000|6.95000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.690129|44601749|104.43000000|14.41000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.698333|44601750|104.46000000|5.67400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.726077|44601751|104.44000000|2.80700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.726077|44601752|104.43000000|0.05700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.72609|44601753|104.45000000|2.11200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.72609|44601754|104.46000000|5.20000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.72609|44601755|104.46000000|9.42400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.768495|44601756|104.38000000|4.88600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.768495|44601757|104.37000000|4.21100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.777368|44601758|104.40000000|20.18000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.822962|44601759|104.38000000|0.10500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:24|0.867852|44601760|104.38000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:25|0.128962|44601761|104.37000000|9.00100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:25|0.359269|44601762|104.42000000|3.88600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:25|0.362728|44601763|104.43000000|10.73800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:25|0.362728|44601764|104.44000000|11.80900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:25|0.362728|44601765|104.44000000|7.09200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:25|0.453905|44601766|104.44000000|24.18600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:25|0.453905|44601767|104.44000000|1.82000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:26|0.337557|44601768|104.42000000|2.67300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:26|0.341198|44601769|104.42000000|4.65400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:26|0.341707|44601770|104.42000000|2.67300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:26|0.869318|44601771|104.39000000|3.39200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:26|0.869365|44601772|104.40000000|3.71600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:26|0.869365|44601773|104.40000000|5.28400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:26|0.869365|44601774|104.40000000|3.38100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:26|0.873739|44601775|104.40000000|3.40400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:27|0.356318|44601776|104.41000000|9.99900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:27|0.360591|44601777|104.41000000|0.00100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:28|0.939203|44601778|104.37000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.547264|44601779|104.36000000|2.87800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:29|0.666341|44601780|104.36000000|7.12200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.003968|44601781|104.34000000|0.10500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.003968|44601782|104.34000000|19.17600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.577942|44601783|104.34000000|0.00100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.589526|44601784|104.33000000|0.00400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.589526|44601785|104.33000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601786|104.33000000|0.97700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601787|104.33000000|3.22300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601788|104.33000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601789|104.34000000|2.21700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601790|104.34000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601791|104.34000000|7.09200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601792|104.35000000|80.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601793|104.35000000|0.74100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601794|104.35000000|5.27700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601795|104.36000000|11.55600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601796|104.37000000|0.00900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601797|104.37000000|3.29100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601798|104.38000000|6.58100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.690043|44601799|104.38000000|49.03500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.907155|44601800|104.32000000|4.99600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.907155|44601801|104.32000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.907155|44601802|104.35000000|4.59900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:30|0.907155|44601803|104.35000000|3.70500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:31|0.174581|44601804|104.33000000|1.66600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:31|0.174581|44601805|104.33000000|1.28500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:31|0.851147|44601806|104.32000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:33|0.361679|44601807|104.31000000|19.59500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:33|0.361679|44601808|104.30000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:33|0.361679|44601809|104.30000000|1.86500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:33|0.42626|44601810|104.31000000|4.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:33|0.42626|44601811|104.32000000|0.51200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:33|0.42626|44601812|104.32000000|0.48800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:34|0.103406|44601813|104.31000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:34|0.139161|44601814|104.33000000|39.00900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:34|0.139161|44601815|104.33000000|41.13800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:34|0.28306|44601816|104.32000000|9.95700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:34|0.308407|44601817|104.32000000|6.74300000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:35|0.134433|44601818|104.35000000|0.99400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:35|0.14536|44601819|104.31000000|0.05700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:35|0.14536|44601820|104.31000000|0.11400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.061997|44601821|104.35000000|0.92100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.065594|44601822|104.35000000|18.04900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.065594|44601823|104.35000000|4.85500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.168278|44601824|104.36000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.296638|44601825|104.37000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.526353|44601826|104.40000000|13.24900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.569791|44601827|104.40000000|11.84400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.595261|44601828|104.40000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.81894|44601829|104.38000000|2.00800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:38|0.968057|44601830|104.40000000|1.69900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:39|0.651623|44601831|104.38000000|1.74300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:39|0.684305|44601832|104.38000000|1.24000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:40|0.653913|44601833|104.38000000|0.03800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:40|0.805732|44601834|104.39000000|0.92500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:42|0.395345|44601835|104.33000000|11.12800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:42|0.420616|44601836|104.32000000|0.10500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:42|0.733532|44601837|104.32000000|0.00600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:43|0.71237|44601838|104.32000000|0.19600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:43|0.71237|44601839|104.33000000|4.56700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:45|0.906005|44601840|104.31000000|9.95600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:48|0.504097|44601841|104.28000000|0.10500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:48|0.504097|44601842|104.28000000|0.56800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601843|104.28000000|23.61800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601844|104.27000000|0.05700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601845|104.26000000|7.09200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601846|104.26000000|9.91200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601847|104.25000000|1.94300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601848|104.25000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601849|104.24000000|14.36200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601850|104.24000000|2.46900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601851|104.24000000|0.00400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601852|104.24000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601853|104.23000000|0.04600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601854|104.23000000|1.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601855|104.22000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601856|104.21000000|0.23600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601857|104.21000000|23.97100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601858|104.21000000|14.46400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601859|104.20000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601860|104.20000000|58.32000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601861|104.20000000|42.28200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601862|104.20000000|41.93500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.013775|44601863|104.20000000|28.52300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.154054|44601864|104.27000000|2.80800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:49|0.414983|44601865|104.28000000|5.20000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:50|0.361755|44601866|104.30000000|5.20000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.163266|44601867|104.26000000|0.00400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601868|104.26000000|10.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601869|104.26000000|14.72100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601870|104.25000000|0.00400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601871|104.25000000|4.20100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601872|104.25000000|0.05700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601873|104.24000000|9.48800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601874|104.23000000|12.44800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601875|104.23000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601876|104.22000000|1.94300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601877|104.22000000|23.96800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601878|104.21000000|0.23600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.60848|44601879|104.21000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.620017|44601880|104.25000000|7.09200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.625551|44601881|104.20000000|11.38700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.633064|44601882|104.20000000|2.95600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.633064|44601883|104.20000000|0.23600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.633213|44601884|104.20000000|1.87100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.63327|44601885|104.19000000|2.92300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.63327|44601886|104.19000000|59.63600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.636694|44601887|104.18000000|6.79300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.641018|44601888|104.20000000|28.34300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.653559|44601889|104.18000000|9.99400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.653559|44601890|104.18000000|5.84500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.653559|44601891|104.18000000|0.13000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.67658|44601892|104.17000000|10.05700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.724197|44601893|104.17000000|4.34300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.724197|44601894|104.17000000|19.98800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.724407|44601895|104.16000000|0.30000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.726528|44601896|104.16000000|49.70000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.726743|44601897|104.15000000|0.95000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.734425|44601898|104.15000000|1.94300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.734425|44601899|104.14000000|0.25000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.734425|44601900|104.13000000|0.86500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.734964|44601901|104.13000000|2.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.747913|44601902|104.13000000|3.86000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.7717|44601903|104.13000000|3.06000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.809706|44601904|104.14000000|7.09200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.809706|44601905|104.13000000|2.90800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.818846|44601906|104.13000000|4.18400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.818846|44601907|104.10000000|1.90900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.864544|44601908|104.09000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.864544|44601909|104.09000000|14.27600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.864544|44601910|104.09000000|5.12200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.874597|44601911|104.09000000|7.87800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.90259|44601912|104.13000000|4.20100000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.90259|44601913|104.14000000|21.90000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.90259|44601914|104.14000000|2.46900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.968896|44601915|104.14000000|1.37200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.968896|44601916|104.14000000|19.98200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.968896|44601917|104.15000000|2.25700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.968896|44601918|104.15000000|2.77700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:52|0.968896|44601919|104.15000000|5.07200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:53|0.271301|44601920|104.09000000|0.72000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:53|0.351219|44601921|104.11000000|2.86300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.227977|44601922|104.08000000|0.00400000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.227977|44601923|104.08000000|1.15300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.249277|44601924|104.11000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.30927|44601925|104.12000000|3.30900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.615772|44601926|104.12000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.659671|44601927|104.12000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.749159|44601928|104.12000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.778868|44601929|104.13000000|6.61700000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.778868|44601930|104.13000000|3.27600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.807356|44601931|104.14000000|3.92300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.807356|44601932|104.13000000|36.27900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.807356|44601933|104.13000000|4.64500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.807356|44601934|104.13000000|0.05700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.807356|44601935|104.13000000|3.38000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:54|0.807356|44601936|104.13000000|12.69700000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.026516|44601937|104.13000000|4.69800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.026516|44601938|104.13000000|16.70000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.026516|44601939|104.13000000|5.20000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.026516|44601940|104.14000000|2.10900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.026516|44601941|104.14000000|3.06400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.026516|44601942|104.14000000|7.09200000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.092296|44601943|104.15000000|10.25800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.142729|44601944|104.15000000|9.74500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.142729|44601945|104.15000000|19.22000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.202554|44601946|104.15000000|36.27900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.239723|44601947|104.15000000|13.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.239723|44601948|104.12000000|3.23200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.239723|44601949|104.12000000|13.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.239723|44601950|104.12000000|5.20000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:55|0.344462|44601951|104.17000000|24.18500000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:57|0.201108|44601952|104.18000000|20.02000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:57|0.261266|44601953|104.19000000|41.35000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:57|0.91201|44601954|104.18000000|4.99300000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:58|0.225805|44601955|104.18000000|1.00100000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:58|0.527786|44601956|104.18000000|9.61900000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:58|0.599056|44601957|104.20000000|0.08600000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.020099|44601958|104.20000000|4.17800000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.24526|44601959|104.21000000|6.99900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:03:59|0.325604|44601960|104.21000000|13.00000000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:00|0.076904|44601961|104.24000000|24.18600000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:00|0.229527|44601962|104.21000000|9.78200000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:00|0.476417|44601963|104.23000000|5.00000000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:02|0.343004|44601964|104.29000000|19.98400000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:02|0.889835|44601965|104.31000000|1.04800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:03|0.111747|44601966|104.30000000|1.84500000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:03|0.482755|44601967|104.33000000|0.00900000|0
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:03|0.906922|44601968|104.33000000|1.71800000|2
1646193844|2022-03-02 04:04:04|2022-03-02 04:04:04|0.086015|44601969|104.29000000|0.33300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:05|0.698709|44601970|104.29000000|0.98000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.372928|44601971|104.26000000|0.97100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.504096|44601972|104.27000000|7.09200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.504096|44601973|104.27000000|8.61600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.504096|44601974|104.26000000|13.60900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:06|0.504096|44601975|104.26000000|6.04100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:07|0.270901|44601976|104.37000000|0.05700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:07|0.748918|44601977|104.34000000|24.18600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:07|0.752896|44601978|104.35000000|0.95400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:07|0.871647|44601979|104.34000000|0.47800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:08|0.128913|44601980|104.30000000|2.49100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:08|0.774859|44601981|104.33000000|0.02400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:10|0.025744|44601982|104.32000000|0.01000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.133521|44601983|104.32000000|0.05800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.254839|44601984|104.30000000|1.58000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.254839|44601985|104.31000000|5.20000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.254839|44601986|104.32000000|1.66000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.254839|44601987|104.32000000|0.04600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.254839|44601988|104.33000000|5.20000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.254839|44601989|104.33000000|1.76800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.254839|44601990|104.33000000|13.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.254839|44601991|104.33000000|7.09200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.254839|44601992|104.34000000|1.62900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:11|0.254839|44601993|104.34000000|10.63000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.040998|44601994|104.33000000|0.81900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.157499|44601995|104.33000000|5.49100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.161306|44601996|104.33000000|3.80000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.169648|44601997|104.33000000|4.68400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.18429|44601998|104.33000000|10.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.184561|44601999|104.33000000|12.81600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.296651|44602000|104.36000000|0.22400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.657725|44602001|104.36000000|5.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.663177|44602002|104.36000000|12.92800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:13|0.663947|44602003|104.36000000|2.03800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:14|0.191147|44602004|104.40000000|3.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:14|0.283062|44602005|104.41000000|27.47600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:14|0.448203|44602006|104.41000000|1.40300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:18|0.709365|44602007|104.39000000|1.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:18|0.709365|44602008|104.37000000|3.76400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:18|0.709365|44602009|104.36000000|1.36700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:18|0.709365|44602010|104.36000000|25.30000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:18|0.709365|44602011|104.36000000|3.06900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:18|0.910802|44602012|104.40000000|3.76400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:19|0.33463|44602013|104.41000000|0.23800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:19|0.355677|44602014|104.39000000|0.38500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:19|0.71629|44602015|104.41000000|0.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:21|0.685525|44602016|104.40000000|0.09800000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:21|0.743004|44602017|104.40000000|1.40200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:22|0.031154|44602018|104.42000000|2.50300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:22|0.212553|44602019|104.42000000|0.37400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:22|0.212775|44602020|104.42000000|0.71600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:22|0.942887|44602021|104.44000000|0.95300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:25|0.303696|44602022|104.44000000|2.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:25|0.442207|44602023|104.45000000|0.07400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:25|0.735291|44602024|104.44000000|3.46800000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:25|0.735291|44602025|104.44000000|0.25000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:25|0.735291|44602026|104.43000000|0.75900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:27|0.826907|44602027|104.44000000|1.19200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:28|0.806367|44602028|104.45000000|0.08600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.473709|44602029|104.45000000|0.12700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.473709|44602030|104.45000000|2.90200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.473709|44602031|104.45000000|13.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.574984|44602032|104.44000000|1.43800000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:29|0.579506|44602033|104.41000000|5.50400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:30|0.030054|44602034|104.41000000|0.45800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:30|0.112756|44602035|104.39000000|13.06400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:30|0.366097|44602036|104.39000000|0.41200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:31|0.45316|44602037|104.39000000|0.96300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:31|0.74862|44602038|104.39000000|0.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:32|0.452067|44602039|104.39000000|0.03800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:33|0.696915|44602040|104.40000000|2.81700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:33|0.889805|44602041|104.40000000|1.14000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:33|0.889805|44602042|104.41000000|42.31600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:33|0.889805|44602043|104.41000000|15.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:33|0.889805|44602044|104.41000000|2.54400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:34|0.679576|44602045|104.42000000|24.18600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:34|0.967589|44602046|104.43000000|24.18600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:35|0.103116|44602047|104.44000000|0.92500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:35|0.525941|44602048|104.41000000|1.76200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:35|0.525941|44602049|104.40000000|1.79400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:37|0.292924|44602050|104.44000000|0.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:37|0.437948|44602051|104.44000000|0.75000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:37|0.577981|44602052|104.47000000|19.94900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.423339|44602053|104.50000000|0.03800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.435695|44602054|104.50000000|19.15300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.435695|44602055|104.50000000|39.27400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.435695|44602056|104.50000000|35.50900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.669249|44602057|104.52000000|23.80600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.882496|44602058|104.56000000|0.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:39|0.891891|44602059|104.55000000|1.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.184546|44602060|104.56000000|11.03200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.184546|44602061|104.57000000|15.07200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.184546|44602062|104.57000000|6.35300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.184546|44602063|104.57000000|7.09200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.184546|44602064|104.58000000|12.07100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.184546|44602065|104.59000000|5.20000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.184546|44602066|104.59000000|2.35000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.226687|44602067|104.54000000|5.07200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.26478|44602068|104.57000000|3.17700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.26478|44602069|104.59000000|6.20800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:40|0.917293|44602070|104.55000000|24.18600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.034976|44602071|104.55000000|2.28700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.089002|44602072|104.55000000|6.23200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.133399|44602073|104.55000000|154.89900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.236904|44602074|104.55000000|13.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.246193|44602075|104.55000000|10.56700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.262509|44602076|104.55000000|8.82700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.295894|44602077|104.55000000|6.96700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.302888|44602078|104.55000000|6.96700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.309515|44602079|104.55000000|5.14100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.317428|44602080|104.55000000|51.07500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.321228|44602081|104.55000000|5.78200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.411735|44602082|104.54000000|2.19300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:41|0.890009|44602083|104.50000000|2.07300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:42|0.286295|44602084|104.51000000|0.47600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:42|0.479018|44602085|104.49000000|0.36600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:42|0.479018|44602086|104.48000000|2.50900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:42|0.673881|44602087|104.51000000|0.45700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:42|0.95296|44602088|104.47000000|1.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:42|0.973163|44602089|104.47000000|0.12000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.218953|44602090|104.51000000|1.48400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.218953|44602091|104.52000000|7.09200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.218953|44602092|104.52000000|13.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.218953|44602093|104.53000000|1.12300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.218953|44602094|104.53000000|5.72000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.608207|44602095|104.47000000|0.40000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.781805|44602096|104.47000000|1.40400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.781805|44602097|104.46000000|15.88700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.781805|44602098|104.45000000|1.59400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.781805|44602099|104.45000000|4.98000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.789324|44602100|104.51000000|0.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.819179|44602101|104.50000000|1.97600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:43|0.819179|44602102|104.50000000|9.45700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.092213|44602103|104.47000000|30.99000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.105396|44602104|104.47000000|35.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.135705|44602105|104.47000000|34.84100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.145036|44602106|104.47000000|190.63000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.145153|44602107|104.47000000|95.89400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.154244|44602108|104.47000000|1.00700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.164495|44602109|104.47000000|16.82500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.1762|44602110|104.47000000|15.78800000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.176421|44602111|104.47000000|21.85900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.176622|44602112|104.47000000|74.63100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.330694|44602113|104.48000000|13.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.330694|44602114|104.48000000|7.09200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:44|0.373467|44602115|104.47000000|2.42500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:46|0.438497|44602116|104.50000000|0.17600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:46|0.668241|44602117|104.47000000|1.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:46|0.9431|44602118|104.46000000|6.11200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.106657|44602119|104.45000000|8.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.117252|44602120|104.44000000|7.96000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.13346|44602121|104.44000000|2.28600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.13346|44602122|104.43000000|1.40900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.158886|44602123|104.43000000|6.78100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.172862|44602124|104.43000000|1.02700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.172862|44602125|104.43000000|2.83400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.22562|44602126|104.43000000|14.33400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.235433|44602127|104.43000000|1.38600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.627021|44602128|104.42000000|5.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:47|0.892783|44602129|104.44000000|0.04400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:48|0.234098|44602130|104.44000000|102.03000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:48|0.563099|44602131|104.49000000|0.22200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:48|0.718105|44602132|104.49000000|19.94000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:54|0.134648|44602133|104.50000000|1.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:54|0.473081|44602134|104.49000000|0.25000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:54|0.473081|44602135|104.47000000|3.75000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:55|0.166345|44602136|104.50000000|0.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:56|0.191729|44602137|104.49000000|0.48100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602138|104.52000000|0.04600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602139|104.53000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602140|104.54000000|19.93000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602141|104.54000000|39.70100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602142|104.54000000|2.40100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602143|104.55000000|1.94300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602144|104.55000000|5.20000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602145|104.55000000|13.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602146|104.56000000|38.34200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602147|104.56000000|19.14400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602148|104.56000000|16.32000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602149|104.56000000|39.70100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602150|104.57000000|0.23600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602151|104.57000000|38.40700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602152|104.57000000|19.14500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602153|104.57000000|23.92100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.235069|44602154|104.58000000|8.90700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:57|0.630018|44602155|104.59000000|22.80500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:58|0.107617|44602156|104.58000000|9.93100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:58|0.13621|44602157|104.58000000|11.74300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:58|0.1401|44602158|104.58000000|2.51200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:58|0.1401|44602159|104.54000000|0.41600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:58|0.1401|44602160|104.54000000|7.09200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:58|0.1401|44602161|104.53000000|13.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:58|0.1401|44602162|104.53000000|0.97600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:04:58|0.1401|44602163|104.53000000|12.72600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:00|0.587744|44602164|104.52000000|17.88800000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:00|0.88785|44602165|104.52000000|1.16700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:00|0.954965|44602166|104.53000000|0.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:01|0.477935|44602167|104.52000000|0.86700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:01|0.522309|44602168|104.52000000|0.84600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:01|0.522309|44602169|104.54000000|2.80300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.04654|44602170|104.53000000|0.01400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.095108|44602171|104.53000000|0.60900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.095108|44602172|104.53000000|0.01400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.095108|44602173|104.54000000|1.25200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.278389|44602174|104.52000000|0.97600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.313338|44602175|104.51000000|2.21200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:03|0.313338|44602176|104.51000000|1.80600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:04|0.22505|44602177|104.50000000|1.94300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:04|0.22505|44602178|104.50000000|1.24500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:05|0.439969|44602179|104.50000000|0.00300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:05|0.439969|44602180|104.50000000|0.61300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:05|0.439969|44602181|104.50000000|4.38400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:05|0.793514|44602182|104.53000000|18.83200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:05|0.878025|44602183|104.56000000|19.93000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:05|0.878025|44602184|104.56000000|14.27700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.15751|44602185|104.57000000|11.12800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.251556|44602186|104.59000000|41.87700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.363376|44602187|104.60000000|3.84400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.389971|44602188|104.60000000|36.37100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.389971|44602189|104.60000000|1.94300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.389971|44602190|104.60000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:07|0.467927|44602191|104.62000000|14.05900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:08|0.81912|44602192|104.64000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.477516|44602193|104.64000000|2.07000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:09|0.758348|44602194|104.66000000|0.05600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:10|0.262115|44602195|104.62000000|1.29600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:10|0.665272|44602196|104.59000000|3.18600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:10|0.843989|44602197|104.59000000|83.98700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:12|0.302928|44602198|104.63000000|1.87800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:12|0.302928|44602199|104.63000000|1.50000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:12|0.401407|44602200|104.64000000|7.71300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:12|0.737609|44602201|104.65000000|0.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.036985|44602202|104.65000000|19.65900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.036985|44602203|104.65000000|15.11300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.17349|44602204|104.67000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.17349|44602205|104.67000000|7.09200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.220311|44602206|104.68000000|0.23600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:13|0.220311|44602207|104.68000000|7.09200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:14|0.473309|44602208|104.69000000|0.08600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:14|0.613384|44602209|104.69000000|1.85700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:15|0.180298|44602210|104.72000000|0.01000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:15|0.180298|44602211|104.72000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:15|0.275973|44602212|104.74000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:15|0.275973|44602213|104.75000000|0.04800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:15|0.950599|44602214|104.70000000|0.27900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.321916|44602215|104.70000000|29.14100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.331183|44602216|104.70000000|6.56000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.360218|44602217|104.70000000|48.16600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:16|0.829184|44602218|104.69000000|10.97300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:17|0.256325|44602219|104.71000000|0.09600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:18|0.918386|44602220|104.69000000|1.77800000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:18|0.930952|44602221|104.68000000|63.43800000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:19|0.360469|44602222|104.70000000|0.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:19|0.68573|44602223|104.70000000|1.25000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:19|0.68573|44602224|104.71000000|2.82100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:19|0.68573|44602225|104.72000000|3.33400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:19|0.68573|44602226|104.72000000|0.61200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:19|0.811419|44602227|104.71000000|2.18700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:19|0.82632|44602228|104.71000000|61.25100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.107025|44602229|104.71000000|4.75600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.99045|44602230|104.71000000|11.12800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:22|0.99045|44602231|104.71000000|18.40400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:23|0.04974|44602232|104.72000000|18.40400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:23|0.092938|44602233|104.73000000|19.38800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:23|0.161396|44602234|104.74000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:23|0.1753|44602235|104.75000000|95.32200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:23|0.206699|44602236|104.75000000|5.79600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.50677|44602237|104.76000000|7.01800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.50677|44602238|104.77000000|2.50300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.83244|44602239|104.76000000|1.36600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:24|0.852458|44602240|104.77000000|16.93100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:25|0.152058|44602241|104.79000000|0.45600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:25|0.458521|44602242|104.79000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:25|0.498722|44602243|104.80000000|24.21200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:25|0.508487|44602244|104.80000000|7.48600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:25|0.519513|44602245|104.80000000|18.30200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:25|0.747513|44602246|104.82000000|1.39800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:26|0.765702|44602247|104.84000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:26|0.765702|44602248|104.85000000|0.23600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:26|0.765702|44602249|104.86000000|4.47500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602250|104.86000000|7.09200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602251|104.87000000|2.99600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602252|104.87000000|13.98600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602253|104.87000000|0.23600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602254|104.87000000|5.54000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602255|104.88000000|5.99100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602256|104.88000000|16.70000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602257|104.88000000|39.57600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602258|104.88000000|23.07600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602259|104.89000000|19.08900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602260|104.89000000|19.08800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602261|104.89000000|42.25700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602262|104.89000000|4.57600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602263|104.90000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602264|104.90000000|41.49200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602265|104.90000000|39.57600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602266|104.91000000|73.35300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602267|104.91000000|41.28000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602268|104.91000000|11.98300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602269|104.91000000|38.64400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602270|104.92000000|55.44300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602271|104.92000000|7.74600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602272|104.92000000|10.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602273|104.92000000|39.57600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602274|104.92000000|72.51500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602275|104.92000000|14.33100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602276|104.92000000|62.66200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602277|104.93000000|77.41500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602278|104.94000000|237.12000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.37192|44602279|104.94000000|3.66500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.398475|44602280|104.87000000|1.90900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.436104|44602281|104.86000000|7.09200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.436104|44602282|104.85000000|13.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.436104|44602283|104.85000000|10.93300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:27|0.677142|44602284|104.85000000|1.62500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:28|0.622676|44602285|104.89000000|2.94400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:28|0.622676|44602286|104.90000000|0.25200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:28|0.622676|44602287|104.91000000|6.43000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:29|0.116518|44602288|104.90000000|2.00600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:29|0.137582|44602289|104.88000000|11.12800000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:29|0.417093|44602290|104.89000000|0.01100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:30|0.689084|44602291|104.89000000|5.98400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:30|0.689084|44602292|104.91000000|0.66200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:30|0.689084|44602293|104.91000000|19.37400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:30|0.689084|44602294|104.91000000|11.26200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.215415|44602295|104.93000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:31|0.4314|44602296|104.89000000|7.09200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:32|0.480146|44602297|104.87000000|0.25000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:32|0.480146|44602298|104.87000000|19.85400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.222156|44602299|104.86000000|2.47500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.319755|44602300|104.89000000|6.97200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.319755|44602301|104.89000000|1.23500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.476605|44602302|104.85000000|1.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.86052|44602303|104.87000000|3.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.864781|44602304|104.84000000|19.86200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.864781|44602305|104.84000000|7.09200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.878713|44602306|104.83000000|8.82700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.892486|44602307|104.83000000|5.14100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.913154|44602308|104.83000000|0.00400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.913154|44602309|104.82000000|1.94300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602310|104.79000000|7.09200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602311|104.78000000|41.04000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602312|104.78000000|14.15100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602313|104.78000000|41.32700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602314|104.78000000|19.08500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602315|104.77000000|19.08500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602316|104.77000000|19.87500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602317|104.76000000|5.20000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602318|104.76000000|57.33300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602319|104.75000000|1.94300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602320|104.74000000|5.20000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602321|104.74000000|25.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602322|104.74000000|0.23600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602323|104.74000000|72.76000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602324|104.73000000|13.93700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602325|104.73000000|7.54800000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602326|104.73000000|9.71600000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:33|0.981509|44602327|104.73000000|14.05200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:34|0.731804|44602328|104.81000000|2.10900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:35|0.246554|44602329|104.81000000|2.09600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:35|0.295538|44602330|104.81000000|1.23800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:35|0.578325|44602331|104.83000000|19.38900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:35|0.578325|44602332|104.84000000|0.76900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:35|0.734592|44602333|104.81000000|1.51100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:36|0.198308|44602334|104.83000000|10.70000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:36|0.920864|44602335|104.82000000|0.58500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.08571|44602336|104.84000000|15.85000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.096827|44602337|104.84000000|2.55400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.117152|44602338|104.85000000|3.88900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.121385|44602339|104.85000000|4.23600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.147506|44602340|104.85000000|5.35400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.150828|44602341|104.85000000|0.09600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.536656|44602342|104.85000000|1.03800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.546084|44602343|104.85000000|4.78800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.546084|44602344|104.85000000|0.22800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.662324|44602345|104.87000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.662324|44602346|104.89000000|0.23600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:38|0.662324|44602347|104.89000000|8.61200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:39|0.41152|44602348|104.86000000|2.67700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:40|0.18585|44602349|104.85000000|0.25000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:40|0.18585|44602350|104.85000000|0.46900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:40|0.845452|44602351|104.87000000|4.00000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:40|0.845494|44602352|104.91000000|0.04200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:41|0.031596|44602353|104.88000000|0.45100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:41|0.291606|44602354|104.87000000|0.00400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:41|0.901334|44602355|104.90000000|0.82100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:42|0.194056|44602356|104.88000000|2.10900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:42|0.194056|44602357|104.87000000|2.43300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:42|0.194056|44602358|104.87000000|0.25000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:42|0.239964|44602359|104.88000000|0.25600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:42|0.265778|44602360|104.88000000|3.31400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:42|0.265778|44602361|104.89000000|1.61400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.070343|44602362|104.89000000|0.38100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.070343|44602363|104.90000000|10.30700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.070343|44602364|104.90000000|13.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.070343|44602365|104.90000000|5.20000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.070343|44602366|104.91000000|19.34400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.070343|44602367|104.91000000|13.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.070343|44602368|104.91000000|33.90000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.254558|44602369|104.90000000|2.81600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.254558|44602370|104.92000000|5.59700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:43|0.963014|44602371|104.92000000|4.56100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:44|0.329433|44602372|104.88000000|2.28100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:44|0.390462|44602373|104.88000000|6.92000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:44|0.390462|44602374|104.87000000|0.24900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:44|0.842782|44602375|104.92000000|0.01800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:44|0.858444|44602376|104.92000000|9.20500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:44|0.994746|44602377|104.94000000|0.23600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:45|0.294361|44602378|104.95000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:45|0.294361|44602379|104.95000000|3.62300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:45|0.458451|44602380|104.97000000|0.38100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:45|0.458451|44602381|104.98000000|0.47000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:45|0.50402|44602382|104.94000000|7.38100000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.290041|44602383|104.97000000|1.11000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.681292|44602384|104.94000000|1.50000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.681292|44602385|104.94000000|13.24700000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.681292|44602386|104.94000000|1.91900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:46|0.681292|44602387|104.93000000|2.83400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.171393|44602388|104.98000000|0.00400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.227993|44602389|104.99000000|19.39400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.237713|44602390|105.00000000|5.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.237713|44602391|105.00000000|5.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.237713|44602392|105.00000000|1.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.237713|44602393|105.00000000|12.66300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.496948|44602394|105.00000000|13.21600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.497201|44602395|105.00000000|229.07600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.497439|44602396|105.00000000|113.53500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.497509|44602397|105.00000000|15.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.497752|44602398|105.00000000|5.10400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.497752|44602399|105.00000000|1.33000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.497752|44602400|105.00000000|28.05500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.497752|44602401|105.00000000|10.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.518487|44602402|105.01000000|0.02500000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.605318|44602403|105.03000000|0.23600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:49|0.619496|44602404|105.04000000|5.67800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.770806|44602405|105.04000000|13.81400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:50|0.770806|44602406|105.06000000|0.46000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.199835|44602407|105.08000000|2.10800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.199835|44602408|105.08000000|16.94400000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.199835|44602409|105.08000000|0.23600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.199835|44602410|105.08000000|0.38100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.199835|44602411|105.09000000|19.05200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.199835|44602412|105.09000000|7.09200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.199835|44602413|105.09000000|13.92600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.199835|44602414|105.09000000|39.49900000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.199835|44602415|105.10000000|5.20000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.199835|44602416|105.10000000|11.67100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:51|0.260571|44602417|105.06000000|5.94400000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:53|0.178495|44602418|105.03000000|3.04500000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:53|0.216306|44602419|105.01000000|19.82900000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:55|0.673103|44602420|105.04000000|1.56800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:55|0.717148|44602421|105.04000000|1.23800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:56|0.328258|44602422|105.04000000|1.80200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:56|0.383845|44602423|105.04000000|2.40200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:56|0.383845|44602424|105.03000000|0.34200000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:56|0.563389|44602425|105.00000000|1.17300000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:56|0.919094|44602426|105.03000000|1.40600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:58|0.124028|44602427|105.08000000|1.26000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:58|0.124028|44602428|105.08000000|1.53000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:58|0.841077|44602429|105.12000000|1.00000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:58|0.841077|44602430|105.12000000|0.23600000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:58|0.841077|44602431|105.12000000|7.09200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:58|0.841077|44602432|105.12000000|0.38000000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:58|0.841077|44602433|105.13000000|1.94300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:58|0.841077|44602434|105.13000000|7.10100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:05:59|0.798672|44602435|105.08000000|1.80000000|2
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.03315|44602436|105.09000000|1.62200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.03315|44602437|105.10000000|11.12800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.03315|44602438|105.10000000|1.70800000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.03315|44602439|105.11000000|7.67300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.03315|44602440|105.11000000|7.09200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.03315|44602441|105.12000000|13.65100000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.03315|44602442|105.12000000|23.44300000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.03315|44602443|105.13000000|34.83700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.03315|44602444|105.13000000|14.33200000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.03315|44602445|105.13000000|8.27700000|0
1646193961|2022-03-02 04:06:01|2022-03-02 04:06:00|0.088784|44602446|105.11000000|0.63600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.471323|44602447|105.11000000|2.07000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.663882|44602448|105.12000000|0.78600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.729169|44602449|105.10000000|7.09200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.729169|44602450|105.09000000|3.32000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.793948|44602451|105.09000000|16.49400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.793948|44602452|105.09000000|19.81400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.86852|44602453|105.08000000|7.09200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.890874|44602454|105.07000000|11.97800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.890874|44602455|105.07000000|19.81800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.890874|44602456|105.07000000|1.30200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:00|0.972494|44602457|105.06000000|4.87100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:01|0.047565|44602458|105.06000000|23.38100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:01|0.057813|44602459|105.06000000|6.67100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:01|0.560154|44602460|105.08000000|0.08500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:02|0.439783|44602461|105.06000000|3.66500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:02|0.439783|44602462|105.06000000|1.88000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:02|0.439783|44602463|105.05000000|11.94900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:02|0.439783|44602464|105.05000000|7.09200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:02|0.439783|44602465|105.05000000|24.65400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:02|0.571593|44602466|105.07000000|0.08500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:03|0.412327|44602467|105.04000000|2.54900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:03|0.412327|44602468|105.04000000|5.49400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:03|0.474669|44602469|105.03000000|14.54100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:03|0.474669|44602470|105.03000000|23.71000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:03|0.504974|44602471|105.02000000|1.94300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:03|0.884427|44602472|105.03000000|0.22300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:04|0.394992|44602473|105.06000000|5.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:04|0.796612|44602474|105.06000000|0.00600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:04|0.796612|44602475|105.07000000|1.41500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:04|0.94755|44602476|105.03000000|1.35900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:06|0.736864|44602477|105.00000000|2.54900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:07|0.220127|44602478|105.02000000|2.43300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:07|0.927095|44602479|105.03000000|1.91800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:07|0.99379|44602480|105.05000000|9.37700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:08|0.080411|44602481|105.02000000|1.63200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:08|0.080411|44602482|105.02000000|2.31600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:08|0.080411|44602483|105.01000000|1.86100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:08|0.080411|44602484|105.01000000|2.33400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:08|0.080411|44602485|105.00000000|1.87400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:08|0.080411|44602486|105.00000000|19.04200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:08|0.671991|44602487|104.99000000|8.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:08|0.671991|44602488|104.98000000|10.71800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:08|0.671991|44602489|104.98000000|4.29400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:08|0.794535|44602490|105.02000000|1.85700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.053495|44602491|105.05000000|9.93500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.078256|44602492|105.06000000|11.76200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.078256|44602493|105.06000000|0.00400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.14638|44602494|105.06000000|9.29200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.197749|44602495|105.07000000|4.27000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.376585|44602496|105.05000000|5.20000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.376585|44602497|105.04000000|23.82000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602498|105.08000000|1.94300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602499|105.09000000|0.38000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602500|105.09000000|3.92300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602501|105.10000000|39.09400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602502|105.10000000|41.33700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602503|105.10000000|39.05100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602504|105.10000000|7.09200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602505|105.11000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602506|105.12000000|78.83900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602507|105.12000000|5.20000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602508|105.13000000|14.60700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602509|105.13000000|38.96500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602510|105.13000000|77.21800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602511|105.13000000|41.36000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602512|105.14000000|14.39600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602513|105.14000000|12.99700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602514|105.14000000|5.20000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602515|105.15000000|0.02500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602516|105.15000000|7.75800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.446957|44602517|105.15000000|30.93300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.535475|44602518|105.10000000|5.43200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.901514|44602519|105.14000000|23.79200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.908957|44602520|105.15000000|1.94300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:09|0.908957|44602521|105.15000000|0.50200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602522|105.17000000|0.06800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602523|105.18000000|11.46900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602524|105.19000000|7.09200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602525|105.20000000|7.09200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602526|105.22000000|2.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602527|105.22000000|13.80000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602528|105.23000000|5.20000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602529|105.23000000|41.73600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602530|105.24000000|55.77100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602531|105.24000000|28.64400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602532|105.24000000|39.43600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602533|105.25000000|0.17700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602534|105.25000000|23.16700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602535|105.25000000|41.26500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602536|105.25000000|19.02500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602537|105.26000000|0.00400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.602656|44602538|105.26000000|21.47700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.814114|44602539|105.17000000|14.37700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.814114|44602540|105.15000000|13.77100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.814114|44602541|105.14000000|0.66700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:10|0.875747|44602542|105.15000000|3.08700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:11|0.03381|44602543|105.17000000|2.11300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:11|0.194572|44602544|105.15000000|4.00500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:11|0.218917|44602545|105.15000000|3.08700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:11|0.334479|44602546|105.14000000|2.41100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:11|0.360802|44602547|105.14000000|7.09200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:11|0.509992|44602548|105.14000000|7.09200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:11|0.581604|44602549|105.14000000|7.09200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:12|0.045453|44602550|105.13000000|2.08100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.009615|44602551|105.13000000|4.65500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.014324|44602552|105.13000000|1.88200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.050232|44602553|105.13000000|4.59100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.106579|44602554|105.12000000|1.95000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.11119|44602555|105.12000000|4.79400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.115413|44602556|105.12000000|5.60500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.127251|44602557|105.12000000|7.46000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.127251|44602558|105.12000000|0.72700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.131609|44602559|105.12000000|3.33200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.16806|44602560|105.12000000|6.36000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.172442|44602561|105.12000000|9.39000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.18948|44602562|105.12000000|1.93100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.197835|44602563|105.12000000|17.87800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.197835|44602564|105.11000000|5.20000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.316917|44602565|105.10000000|0.35200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:13|0.639692|44602566|105.13000000|3.18800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:15|0.265799|44602567|105.13000000|1.00200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:15|0.265799|44602568|105.13000000|2.77900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:15|0.690592|44602569|105.13000000|1.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:16|0.607833|44602570|105.19000000|3.98200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:16|0.835264|44602571|105.20000000|14.43000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.347402|44602572|105.26000000|9.19900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.376774|44602573|105.25000000|6.38400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.3862|44602574|105.26000000|9.32400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.3862|44602575|105.26000000|5.20000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.3862|44602576|105.26000000|6.38400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.475754|44602577|105.25000000|3.24300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.533973|44602578|105.27000000|1.51900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.718072|44602579|105.27000000|1.55600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.75646|44602580|105.28000000|0.02500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.76192|44602581|105.25000000|1.56500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.76192|44602582|105.24000000|11.12800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.810875|44602583|105.26000000|0.77800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.810875|44602584|105.25000000|1.23400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.900161|44602585|105.21000000|6.38400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.900161|44602586|105.20000000|8.83100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.900161|44602587|105.19000000|6.04100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.962252|44602588|105.25000000|3.26200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.962252|44602589|105.25000000|2.25900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:17|0.962252|44602590|105.26000000|3.46400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:18|0.17862|44602591|105.25000000|7.10300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:18|0.190561|44602592|105.25000000|1.97600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:18|0.190561|44602593|105.25000000|1.24900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:18|0.601308|44602594|105.24000000|1.04700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:18|0.601308|44602595|105.24000000|1.06600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:18|0.754568|44602596|105.26000000|2.05800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:18|0.791309|44602597|105.27000000|2.32200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:18|0.978873|44602598|105.24000000|9.85100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.159873|44602599|105.27000000|9.27200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.159873|44602600|105.27000000|2.50700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.208947|44602601|105.24000000|2.11100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.208947|44602602|105.24000000|100.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.389836|44602603|105.29000000|0.07900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.424477|44602604|105.26000000|2.43400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.424477|44602605|105.26000000|50.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.509162|44602606|105.29000000|2.78000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.509162|44602607|105.29000000|1.90600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.509162|44602608|105.30000000|0.20000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.509162|44602609|105.31000000|0.01700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.509162|44602610|105.31000000|6.38400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.509162|44602611|105.31000000|2.14300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.607361|44602612|105.27000000|2.44300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.607361|44602613|105.27000000|2.44300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.607361|44602614|105.27000000|7.11400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.632386|44602615|105.28000000|1.88300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.632386|44602616|105.28000000|11.16400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.653028|44602617|105.28000000|0.64500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.6818|44602618|105.28000000|0.63200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.850071|44602619|105.27000000|1.65900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.875074|44602620|105.32000000|0.29100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.875074|44602621|105.32000000|0.00400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.875074|44602622|105.32000000|0.42400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.875074|44602623|105.33000000|0.45100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.875074|44602624|105.33000000|0.68500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:19|0.875074|44602625|105.33000000|0.84100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.128689|44602626|105.31000000|18.40400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.128689|44602627|105.31000000|0.39900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.135877|44602628|105.31000000|10.72900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.290265|44602629|105.33000000|1.57700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.290265|44602630|105.34000000|0.49700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.290265|44602631|105.34000000|0.02300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.290265|44602632|105.34000000|3.62300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.4523|44602633|105.30000000|1.25600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.4523|44602634|105.30000000|11.77900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.577079|44602635|105.33000000|2.05400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:20|0.602166|44602636|105.33000000|1.23300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.058371|44602637|105.35000000|0.39300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.058371|44602638|105.35000000|0.28500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.058371|44602639|105.35000000|0.29100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.058371|44602640|105.35000000|0.29600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.058371|44602641|105.35000000|4.85600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.206722|44602642|105.36000000|0.37900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.262292|44602643|105.35000000|1.50900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.427017|44602644|105.35000000|2.21900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.493175|44602645|105.36000000|1.07300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.527656|44602646|105.37000000|0.26300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.527656|44602647|105.37000000|0.48800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.527656|44602648|105.37000000|0.00400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.527656|44602649|105.37000000|3.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.527656|44602650|105.37000000|0.12800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.527656|44602651|105.37000000|0.00400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.545762|44602652|105.34000000|1.59100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:21|0.894219|44602653|105.32000000|17.87500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602654|105.35000000|1.35400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602655|105.36000000|14.04300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602656|105.38000000|0.40500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602657|105.38000000|0.30400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602658|105.38000000|0.28800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602659|105.38000000|0.30300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602660|105.38000000|0.03000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602661|105.38000000|13.97900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602662|105.39000000|0.50000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602663|105.39000000|0.14600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602664|105.39000000|6.82900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602665|105.40000000|0.02700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602666|105.40000000|0.21200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602667|105.40000000|0.21700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602668|105.40000000|1.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.133903|44602669|105.40000000|7.02100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.352476|44602670|105.39000000|0.28500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.628129|44602671|105.34000000|2.38500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.628129|44602672|105.34000000|15.82200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.722261|44602673|105.36000000|0.05700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.722261|44602674|105.36000000|0.76600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.796253|44602675|105.36000000|1.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:22|0.796253|44602676|105.36000000|3.26200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:23|0.055729|44602677|105.34000000|0.80100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:23|0.919336|44602678|105.29000000|2.45100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:23|0.919336|44602679|105.29000000|2.45100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:23|0.985283|44602680|105.28000000|0.00400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:24|0.098908|44602681|105.30000000|0.12800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:24|0.115472|44602682|105.27000000|19.78000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:24|0.115472|44602683|105.27000000|19.78000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:24|0.391212|44602684|105.30000000|0.22300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:24|0.50413|44602685|105.29000000|1.33500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:24|0.660352|44602686|105.27000000|0.12200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:25|0.099725|44602687|105.27000000|3.35400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:25|0.133357|44602688|105.30000000|0.00900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:25|0.604296|44602689|105.27000000|1.79800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:25|0.604296|44602690|105.27000000|0.10100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:25|0.79083|44602691|105.28000000|1.30600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:26|0.092293|44602692|105.30000000|1.38600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:26|0.257123|44602693|105.30000000|85.45900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:26|0.27643|44602694|105.30000000|20.44000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:26|0.289203|44602695|105.28000000|1.75500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:26|0.289203|44602696|105.27000000|85.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:26|0.717298|44602697|105.27000000|0.03800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:26|0.785188|44602698|105.25000000|73.52700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:27|0.393338|44602699|105.25000000|0.00400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:27|0.941772|44602700|105.19000000|39.70200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:27|0.941772|44602701|105.19000000|0.44600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:27|0.962337|44602702|105.19000000|2.54900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:28|0.593709|44602703|105.19000000|0.05700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.782454|44602704|105.21000000|1.81200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.786436|44602705|105.22000000|4.11900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.786436|44602706|105.22000000|6.38400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.786436|44602707|105.23000000|12.47900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.80305|44602708|105.24000000|13.17900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.80305|44602709|105.24000000|11.23500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.826227|44602710|105.24000000|7.96100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.826227|44602711|105.25000000|11.23700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.826227|44602712|105.25000000|0.38000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.871383|44602713|105.26000000|6.38400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.889194|44602714|105.22000000|1.82600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.889194|44602715|105.22000000|12.07200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.892537|44602716|105.26000000|6.38400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.892537|44602717|105.27000000|0.99900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.925155|44602718|105.25000000|4.73300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:29|0.945117|44602719|105.22000000|2.32200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:30|0.042376|44602720|105.25000000|3.34800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:30|0.112979|44602721|105.24000000|32.04200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:30|0.137555|44602722|105.25000000|1.88700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:30|0.179451|44602723|105.25000000|0.72800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:30|0.188782|44602724|105.25000000|0.78600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:30|0.225051|44602725|105.25000000|2.40200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:30|0.778162|44602726|105.26000000|2.00200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:30|0.817536|44602727|105.25000000|0.94500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.394427|44602728|105.24000000|1.33200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.674716|44602729|105.27000000|18.36000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.674716|44602730|105.27000000|0.05700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.674716|44602731|105.30000000|6.38400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.674716|44602732|105.30000000|39.42300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.674716|44602733|105.30000000|4.69100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.674716|44602734|105.31000000|6.43100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.816514|44602735|105.29000000|0.12600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.846161|44602736|105.25000000|2.22800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:31|0.846161|44602737|105.25000000|3.15800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:32|0.694087|44602738|105.28000000|9.21400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:32|0.694087|44602739|105.28000000|2.71000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:32|0.694087|44602740|105.29000000|8.95000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:32|0.694087|44602741|105.29000000|2.38800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:33|0.886739|44602742|105.30000000|0.01100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:34|0.248648|44602743|105.29000000|0.02200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:35|0.0377|44602744|105.29000000|1.94400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:35|0.0377|44602745|105.29000000|0.09200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:35|0.0377|44602746|105.30000000|1.88300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:35|0.0377|44602747|105.30000000|2.58400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:35|0.0377|44602748|105.31000000|3.94400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:35|0.263441|44602749|105.26000000|0.69500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:35|0.33723|44602750|105.26000000|0.62600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:35|0.518201|44602751|105.26000000|0.42300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:36|0.219703|44602752|105.26000000|0.60600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:36|0.642087|44602753|105.25000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:36|0.642087|44602754|105.25000000|62.55400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:36|0.849502|44602755|105.26000000|2.08600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:37|0.821617|44602756|105.26000000|0.52800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:37|0.929021|44602757|105.26000000|0.41600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.113|44602758|105.25000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.366832|44602759|105.26000000|0.56700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.40077|44602760|105.25000000|0.33900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.635624|44602761|105.26000000|1.01200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.635624|44602762|105.26000000|0.23500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.635624|44602763|105.27000000|1.28400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.635624|44602764|105.28000000|1.59900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.635624|44602765|105.28000000|0.05700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.635624|44602766|105.29000000|1.14600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.635624|44602767|105.29000000|1.21300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.635624|44602768|105.29000000|2.76600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.677021|44602769|105.25000000|1.30700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.816292|44602770|105.24000000|2.29300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:38|0.993281|44602771|105.22000000|19.79000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:39|0.086031|44602772|105.20000000|0.02200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:39|0.230765|44602773|105.22000000|2.08300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:39|0.560018|44602774|105.25000000|0.39400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:39|0.610654|44602775|105.23000000|3.82300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:39|0.816872|44602776|105.23000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:39|0.816872|44602777|105.23000000|1.24900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.227627|44602778|105.26000000|2.44800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.227627|44602779|105.26000000|0.04700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.227627|44602780|105.27000000|1.97800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.227627|44602781|105.27000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.227627|44602782|105.28000000|1.50000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.227627|44602783|105.28000000|9.55200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.227627|44602784|105.28000000|36.08300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.227627|44602785|105.29000000|15.36600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.227627|44602786|105.29000000|9.55300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.278389|44602787|105.23000000|1.97200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.278389|44602788|105.23000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.278389|44602789|105.23000000|10.27600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.478577|44602790|105.25000000|3.17000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.498336|44602791|105.26000000|1.26000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.506481|44602792|105.24000000|8.43800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.911467|44602793|105.25000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:41|0.911467|44602794|105.25000000|3.47300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:42|0.915161|44602795|105.23000000|5.20000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:42|0.915161|44602796|105.23000000|5.90800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:42|0.974455|44602797|105.27000000|3.31000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:43|0.169986|44602798|105.27000000|1.45200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:43|0.279326|44602799|105.28000000|0.97100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:43|0.534541|44602800|105.27000000|1.23700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:43|0.534541|44602801|105.27000000|5.20000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:43|0.534541|44602802|105.26000000|1.47400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:43|0.534541|44602803|105.26000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:43|0.534541|44602804|105.26000000|21.64300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:43|0.534541|44602805|105.26000000|0.37300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:43|0.781148|44602806|105.29000000|8.60400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:44|0.164084|44602807|105.29000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:44|0.164084|44602808|105.29000000|10.58400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:44|0.169222|44602809|105.31000000|2.34900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:45|0.027207|44602810|105.33000000|4.65700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:45|0.122593|44602811|105.31000000|2.98500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:45|0.602357|44602812|105.29000000|3.33300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:45|0.965987|44602813|105.31000000|1.58600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:46|0.223343|44602814|105.30000000|1.91100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:46|0.508554|44602815|105.29000000|11.12800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:46|0.508554|44602816|105.29000000|10.70000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:46|0.508554|44602817|105.28000000|6.38400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:46|0.508554|44602818|105.27000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:46|0.508554|44602819|105.27000000|5.20000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:46|0.508554|44602820|105.27000000|5.99000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:47|0.976345|44602821|105.27000000|5.46500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:47|0.976345|44602822|105.27000000|5.20000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:47|0.976345|44602823|105.27000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:47|0.976345|44602824|105.26000000|6.38400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:47|0.976345|44602825|105.26000000|33.94300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:48|0.671155|44602826|105.29000000|1.67500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:48|0.671155|44602827|105.29000000|2.88100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:49|0.043873|44602828|105.29000000|1.93200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:49|0.077792|44602829|105.29000000|1.23700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:51|0.403103|44602830|105.30000000|2.75200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:51|0.641484|44602831|105.30000000|1.53200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:51|0.703964|44602832|105.30000000|1.23700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:51|0.796099|44602833|105.29000000|2.85500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:52|0.681862|44602834|105.29000000|1.24200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:52|0.73265|44602835|105.29000000|0.61300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:52|0.909507|44602836|105.32000000|8.17000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:52|0.909507|44602837|105.33000000|1.83000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:53|0.241099|44602838|105.33000000|0.12000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:53|0.974163|44602839|105.30000000|5.25300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:54|0.657205|44602840|105.33000000|0.22200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:54|0.759617|44602841|105.33000000|4.96700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:56|0.263969|44602842|105.29000000|11.12800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:56|0.93162|44602843|105.31000000|3.40600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:56|0.93162|44602844|105.31000000|13.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:56|0.93162|44602845|105.31000000|5.20000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:56|0.93162|44602846|105.31000000|2.42500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:57|0.124156|44602847|105.28000000|2.54500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:57|0.349843|44602848|105.27000000|0.00400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:57|0.386293|44602849|105.28000000|0.66800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:57|0.386293|44602850|105.29000000|1.22200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:57|0.386513|44602851|105.26000000|0.05800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:57|0.642743|44602852|105.28000000|0.94600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:57|0.753978|44602853|105.25000000|0.10400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:57|0.875582|44602854|105.26000000|0.39400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:58|0.328571|44602855|105.21000000|6.38400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:58|0.328571|44602856|105.20000000|0.10500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:58|0.657426|44602857|105.22000000|4.78300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:58|0.657426|44602858|105.22000000|13.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:59|0.070112|44602859|105.23000000|0.82400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:06:59|0.462418|44602860|105.21000000|0.91700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:00|0.087387|44602861|105.17000000|0.10500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:00|0.087387|44602862|105.16000000|1.94300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:00|0.087387|44602863|105.16000000|6.38400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:00|0.536872|44602864|105.13000000|0.10500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:00|0.544979|44602865|105.17000000|0.90900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:00|0.631841|44602866|105.18000000|0.22200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:01|0.12047|44602867|105.16000000|8.37500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:02|0.070997|44602868|105.13000000|1.56500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:02|0.533458|44602869|105.15000000|1.04500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:02|0.668499|44602870|105.14000000|1.28500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:03|0.269579|44602871|105.16000000|0.00600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:03|0.517227|44602872|105.11000000|45.43400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:03|0.533266|44602873|105.11000000|243.62600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:03|0.731015|44602874|105.12000000|0.45400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:04|0.375341|44602875|105.15000000|4.70800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:04|0.405874|44602876|105.15000000|11.99200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:04|0.699315|44602877|105.15000000|1.74800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:04|0.740525|44602878|105.15000000|1.23700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:04|0.967414|44602879|105.17000000|0.17500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.207539|44602880|105.13000000|0.60000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.344967|44602881|105.14000000|5.16400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.423221|44602882|105.14000000|0.10400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.729511|44602883|105.15000000|43.83500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.745581|44602884|105.16000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.745581|44602885|105.18000000|5.20000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.745581|44602886|105.18000000|39.46500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.783137|44602887|105.20000000|14.16800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:05|0.783137|44602888|105.20000000|0.00400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:06|0.901914|44602889|105.18000000|4.26400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:06|0.905389|44602890|105.17000000|21.20900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:06|0.914269|44602891|105.17000000|4.26400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:06|0.914269|44602892|105.16000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:07|0.12331|44602893|105.22000000|0.03800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:07|0.870556|44602894|105.22000000|15.96500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:08|0.411248|44602895|105.22000000|0.69700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:08|0.411248|44602896|105.22000000|3.84600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:08|0.971912|44602897|105.18000000|0.03300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:09|0.693845|44602898|105.21000000|0.17500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:09|0.799005|44602899|105.21000000|0.45400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:09|0.93621|44602900|105.21000000|12.37100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:09|0.93621|44602901|105.22000000|0.97000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:10|0.411035|44602902|105.22000000|9.09300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:10|0.466335|44602903|105.19000000|2.48400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:11|0.602531|44602904|105.20000000|1.92400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:13|0.130631|44602905|105.16000000|3.49900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:13|0.206443|44602906|105.15000000|27.55900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:13|0.936196|44602907|105.13000000|19.80700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:14|0.229591|44602908|105.10000000|0.04800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:14|0.965851|44602909|105.11000000|2.07300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:14|0.965851|44602910|105.11000000|30.33500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:15|0.273672|44602911|105.12000000|1.58000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:15|0.273672|44602912|105.13000000|7.05000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:15|0.411449|44602913|105.09000000|0.92000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:15|0.411449|44602914|105.09000000|0.02400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:15|0.411449|44602915|105.08000000|0.04600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:15|0.714733|44602916|105.09000000|0.47200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:15|0.731299|44602917|105.09000000|0.62300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:15|0.731299|44602918|105.08000000|4.05800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.001525|44602919|105.05000000|0.10500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.005585|44602920|105.04000000|0.82800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.339535|44602921|105.00000000|5.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.339535|44602922|105.00000000|1.89500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.339535|44602923|105.00000000|0.10500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.605335|44602924|104.97000000|0.05800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.605335|44602925|104.97000000|0.10500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.938428|44602926|105.00000000|1.71100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:17|0.938428|44602927|105.01000000|1.28900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.007373|44602928|104.98000000|2.05700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.108139|44602929|105.00000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.162655|44602930|105.01000000|17.98400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.162655|44602931|105.01000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.203029|44602932|104.99000000|45.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.203029|44602933|104.99000000|10.74500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.203029|44602934|104.99000000|13.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.227651|44602935|105.01000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.227651|44602936|105.01000000|1.82300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.425088|44602937|105.02000000|14.31100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.434218|44602938|105.03000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.482844|44602939|105.03000000|11.78900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:18|0.490397|44602940|105.03000000|3.90500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:19|0.109637|44602941|105.03000000|3.61500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:19|0.114327|44602942|105.01000000|6.38400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:19|0.126185|44602943|104.98000000|1.23400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:19|0.126185|44602944|104.97000000|2.22400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:19|0.126185|44602945|104.97000000|2.54900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:19|0.146551|44602946|104.98000000|6.38300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:19|0.689419|44602947|105.01000000|1.30800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:20|0.068197|44602948|105.02000000|13.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:20|0.068197|44602949|105.02000000|3.43300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:20|0.45434|44602950|105.02000000|13.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:20|0.45434|44602951|105.03000000|3.08000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:20|0.45434|44602952|105.03000000|17.97600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:20|0.45434|44602953|105.03000000|0.19000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:21|0.39421|44602954|105.01000000|1.52200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:21|0.438912|44602955|105.01000000|1.23400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:21|0.752213|44602956|105.00000000|2.26900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:21|0.752213|44602957|105.00000000|3.74100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:21|0.945371|44602958|104.98000000|1.37300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:21|0.969362|44602959|105.00000000|0.09500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:21|0.990156|44602960|104.96000000|1.42800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:21|0.998776|44602961|104.99000000|2.18600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:22|0.145577|44602962|105.00000000|2.02000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:22|0.190919|44602963|105.00000000|1.21100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:22|0.781504|44602964|104.98000000|3.36300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:23|0.293008|44602965|104.98000000|1.01200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:23|0.416008|44602966|104.96000000|1.72700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:24|0.327144|44602967|105.00000000|2.49200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:24|0.352549|44602968|104.96000000|0.33000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:25|0.682073|44602969|104.96000000|0.13600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:25|0.682073|44602970|104.96000000|0.21000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:25|0.719094|44602971|104.99000000|0.38500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:25|0.719094|44602972|105.00000000|13.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:25|0.719094|44602973|105.01000000|0.13400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:27|0.261548|44602974|104.98000000|0.15300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:29|0.936566|44602975|104.93000000|1.23400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:29|0.936566|44602976|104.94000000|2.49500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:29|0.936566|44602977|104.95000000|2.13500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:29|0.936566|44602978|104.95000000|3.64500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:30|0.03044|44602979|104.95000000|0.30000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:30|0.263289|44602980|104.92000000|0.40100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:30|0.263289|44602981|104.92000000|0.02900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:30|0.263289|44602982|104.92000000|0.10500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:31|0.01315|44602983|104.89000000|0.10500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:31|0.01315|44602984|104.89000000|1.28100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:31|0.319601|44602985|104.87000000|0.00400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:31|0.319601|44602986|104.85000000|9.99600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:31|0.802804|44602987|104.87000000|1.50000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:31|0.802804|44602988|104.88000000|9.51800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:31|0.802804|44602989|104.88000000|2.22200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:31|0.802804|44602990|104.90000000|0.85100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:32|0.30957|44602991|104.84000000|0.10500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:32|0.8984|44602992|104.86000000|22.60000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:32|0.8984|44602993|104.86000000|7.95000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:32|0.902289|44602994|104.86000000|8.75000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:32|0.923273|44602995|104.89000000|1.82000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:32|0.979746|44602996|104.88000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.559444|44602997|104.89000000|5.73200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.559444|44602998|104.88000000|3.18400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.56006|44602999|104.86000000|4.13600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.56006|44603000|104.86000000|6.38400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.563519|44603001|104.85000000|4.57600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.563519|44603002|104.84000000|5.60800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.572947|44603003|104.87000000|3.18400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.576481|44603004|104.83000000|4.14600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.595722|44603005|104.85000000|25.91600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.595722|44603006|104.83000000|3.21800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:33|0.728282|44603007|104.82000000|4.15000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:34|0.905636|44603008|104.83000000|0.05200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.255421|44603009|104.83000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.260629|44603010|104.84000000|3.18900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.280877|44603011|104.84000000|12.47600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.45243|44603012|104.85000000|2.91900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.474248|44603013|104.85000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.726916|44603014|104.85000000|0.01000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.730687|44603015|104.86000000|22.50000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:35|0.730687|44603016|104.86000000|16.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:36|0.033089|44603017|104.88000000|2.00600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:36|0.033089|44603018|104.88000000|7.99400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:36|0.688651|44603019|104.89000000|0.08800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:36|0.908223|44603020|104.90000000|0.96600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:37|0.102334|44603021|104.91000000|0.93400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:37|0.30944|44603022|104.90000000|1.86700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:37|0.824355|44603023|104.93000000|1.94300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:37|0.824355|44603024|104.93000000|6.69900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:37|0.853856|44603025|104.94000000|11.46700000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:39|0.060757|44603026|104.91000000|1.89600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:39|0.539791|44603027|104.95000000|17.97600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:39|0.539791|44603028|104.95000000|10.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:40|0.132298|44603029|104.95000000|6.19400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:40|0.453563|44603030|104.98000000|1.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:40|0.9988|44603031|105.02000000|3.27400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:41|0.308203|44603032|105.01000000|50.00000000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:41|0.308203|44603033|105.01000000|11.82400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:41|0.502864|44603034|105.03000000|1.66300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:41|0.588091|44603035|105.03000000|1.23600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:41|0.778161|44603036|105.03000000|0.61000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:45|0.910047|44603037|105.00000000|0.01100000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:46|0.198678|44603038|105.00000000|1.54300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:46|0.198678|44603039|105.00000000|0.16600000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:46|0.198678|44603040|104.99000000|3.05200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:46|0.495557|44603041|105.00000000|1.43800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:46|0.937068|44603042|105.02000000|0.05700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:47|0.157934|44603043|105.00000000|0.39400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:47|0.157934|44603044|105.00000000|0.85200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:47|0.178591|44603045|105.00000000|48.38100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:47|0.186669|44603046|105.00000000|2.04300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:48|0.239542|44603047|104.99000000|1.30800000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:48|0.332039|44603048|104.99000000|0.82900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:48|0.387081|44603049|104.99000000|2.38300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:48|0.499144|44603050|105.01000000|1.50000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:48|0.552744|44603051|105.03000000|1.40800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:48|0.552744|44603052|105.04000000|0.13900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:48|0.560362|44603053|105.04000000|0.66400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:49|0.118823|44603054|105.03000000|10.70000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:49|0.696221|44603055|105.04000000|0.93300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:50|0.52353|44603056|105.04000000|5.43000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:50|0.822994|44603057|105.08000000|5.17400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.007128|44603058|105.12000000|4.25500000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.007128|44603059|105.12000000|6.38400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.007128|44603060|105.13000000|1.94300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.007128|44603061|105.13000000|1.18800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.007128|44603062|105.13000000|0.05000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.007128|44603063|105.14000000|9.30200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:51|0.82856|44603064|105.12000000|0.02000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:53|0.055814|44603065|105.09000000|1.50000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:53|0.060204|44603066|105.10000000|2.91800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:53|0.068094|44603067|105.11000000|26.44200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:53|0.081549|44603068|105.10000000|3.03500000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:54|0.186634|44603069|105.11000000|0.95200000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:54|0.378512|44603070|105.10000000|0.65900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:55|0.157371|44603071|105.11000000|1.72100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:55|0.157371|44603072|105.12000000|1.65300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:55|0.157371|44603073|105.12000000|7.97300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:55|0.165376|44603074|105.12000000|1.65300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:55|0.18536|44603075|105.11000000|1.21400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:55|0.224847|44603076|105.13000000|4.27300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:55|0.296027|44603077|105.14000000|23.71300000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:55|0.414561|44603078|105.14000000|13.43700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:55|0.568122|44603079|105.14000000|10.43700000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:55|0.836607|44603080|105.14000000|156.99400000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:56|0.378024|44603081|105.12000000|4.61900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:56|0.846149|44603082|105.09000000|6.38400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:57|0.16343|44603083|105.09000000|1.82800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:57|0.16343|44603084|105.10000000|0.00900000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:57|0.16343|44603085|105.11000000|1.26100000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:57|0.726024|44603086|105.09000000|0.93200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:57|0.760747|44603087|105.09000000|1.27200000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:58|0.146796|44603088|105.06000000|1.94300000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:58|0.146796|44603089|105.06000000|0.04900000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:58|0.86669|44603090|105.08000000|20.00000000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:58|0.86669|44603091|105.08000000|0.52800000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:07:59|0.471664|44603092|105.07000000|1.79600000|0
1646194082|2022-03-02 04:08:02|2022-03-02 04:08:00|0.176264|44603093|105.06000000|0.94400000|2
1646194082|2022-03-02 04:08:02|2022-03-02 04:08:01|0.203427|44603094|105.02000000|1.14300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:02|0.811301|44603095|105.04000000|1.30600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:02|0.811301|44603096|105.05000000|0.74900000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:03|0.026112|44603097|105.02000000|2.20300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:03|0.215192|44603098|105.02000000|0.61800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:04|0.091139|44603099|105.04000000|0.06800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:06|0.071384|44603100|105.03000000|1.35700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:06|0.502736|44603101|105.01000000|0.60000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:06|0.543172|44603102|105.04000000|2.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:06|0.888273|44603103|105.04000000|0.91000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:06|0.923742|44603104|105.04000000|1.71700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:06|0.953497|44603105|105.04000000|3.99800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:07|0.81277|44603106|105.04000000|1.45100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:07|0.818892|44603107|105.04000000|9.09100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:07|0.854632|44603108|105.04000000|21.27300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:07|0.965902|44603109|105.03000000|2.59800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:08|0.135539|44603110|105.06000000|0.00400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:08|0.135539|44603111|105.07000000|0.03400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:08|0.60499|44603112|105.07000000|0.45500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:09|0.509407|44603113|105.07000000|190.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:09|0.521673|44603114|105.07000000|130.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:09|0.549234|44603115|105.07000000|12.34100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:10|0.392897|44603116|105.09000000|1.94300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:10|0.392897|44603117|105.09000000|0.00400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:10|0.392897|44603118|105.10000000|1.61400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:10|0.399644|44603119|105.10000000|3.60600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:11|0.007545|44603120|105.10000000|1.01300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:11|0.670034|44603121|105.08000000|0.74400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:13|0.372089|44603122|105.03000000|13.32000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:13|0.372089|44603123|105.03000000|36.68000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:14|0.616716|44603124|105.03000000|0.04700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:14|0.786903|44603125|105.08000000|1.82900000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:14|0.844638|44603126|105.08000000|15.49500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:16|0.211128|44603127|105.05000000|8.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:16|0.921853|44603128|105.07000000|9.68800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:16|0.921853|44603129|105.07000000|0.32400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:17|0.444096|44603130|105.08000000|6.52700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:17|0.444096|44603131|105.09000000|181.82800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:17|0.444096|44603132|105.10000000|0.67000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:17|0.444096|44603133|105.10000000|557.00100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:17|0.610566|44603134|105.08000000|8.53200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:17|0.942424|44603135|105.10000000|0.11100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:19|0.728056|44603136|105.09000000|8.43800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:19|0.756213|44603137|105.07000000|8.43800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:19|0.756213|44603138|105.07000000|8.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:19|0.756213|44603139|105.07000000|7.66700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:21|0.144253|44603140|105.06000000|0.30000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.32416|44603141|105.06000000|8.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.41268|44603142|105.05000000|4.50300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.455723|44603143|105.05000000|9.95800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.536695|44603144|105.04000000|19.03800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.536695|44603145|105.04000000|19.03800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.536695|44603146|105.04000000|1.57100000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.536695|44603147|105.04000000|0.52500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.578903|44603148|105.03000000|1.64600000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.578903|44603149|105.03000000|2.43900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.578903|44603150|105.03000000|13.78300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.727476|44603151|105.03000000|0.00400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:23|0.727476|44603152|105.02000000|4.92700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:24|0.237097|44603153|105.06000000|0.35700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:24|0.501555|44603154|105.08000000|0.08500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:24|0.953001|44603155|105.09000000|2.80100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:25|0.178243|44603156|105.10000000|11.26600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:25|0.178313|44603157|105.10000000|12.11100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:25|0.19066|44603158|105.10000000|19.51100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:26|0.345673|44603159|105.14000000|76.60200000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:26|0.34581|44603160|105.14000000|280.84100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:26|0.349807|44603161|105.14000000|89.59700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:26|0.353677|44603162|105.14000000|177.08300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:26|0.358153|44603163|105.14000000|11.49300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:26|0.426053|44603164|105.16000000|7.78700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:26|0.426053|44603165|105.16000000|3.15500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:27|0.072411|44603166|105.22000000|15.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:27|0.072411|44603167|105.22000000|0.05800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:27|0.393426|44603168|105.25000000|0.03800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:27|0.831451|44603169|105.20000000|8.76300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:27|0.831451|44603170|105.19000000|1.23700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:27|0.843467|44603171|105.19000000|0.38300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:29|0.418743|44603172|105.19000000|0.95700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:29|0.658544|44603173|105.18000000|8.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:29|0.658544|44603174|105.18000000|23.46000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:29|0.674536|44603175|105.20000000|7.41600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:29|0.852207|44603176|105.18000000|0.02600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:31|0.609629|44603177|105.18000000|3.31500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.534178|44603178|105.18000000|0.45500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.644665|44603179|105.18000000|1.77700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.717512|44603180|105.19000000|15.01400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.717512|44603181|105.20000000|4.79300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.717512|44603182|105.21000000|107.58000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.717512|44603183|105.22000000|13.28700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.717512|44603184|105.23000000|17.40800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.717512|44603185|105.23000000|6.38400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.717512|44603186|105.23000000|0.92300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.717512|44603187|105.24000000|0.00400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:32|0.717512|44603188|105.24000000|5.43200000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:33|0.234607|44603189|105.19000000|1.91700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:33|0.718261|44603190|105.18000000|8.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:33|0.866607|44603191|105.17000000|1.94300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.602509|44603192|105.15000000|31.40700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.622639|44603193|105.19000000|0.45500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.653123|44603194|105.14000000|9.33000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.653123|44603195|105.14000000|6.38400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.73385|44603196|105.13000000|0.00400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.73385|44603197|105.12000000|3.32900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.73385|44603198|105.12000000|1.38800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:34|0.746243|44603199|105.12000000|2.23500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:35|0.875814|44603200|105.17000000|0.18800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:36|0.14209|44603201|105.13000000|0.06800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:36|0.22966|44603202|105.18000000|0.22300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:36|0.597115|44603203|105.16000000|1.88800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:36|0.620678|44603204|105.16000000|0.58900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:36|0.707361|44603205|105.18000000|5.27000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:37|0.071929|44603206|105.18000000|12.10800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:37|0.280682|44603207|105.21000000|0.81000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:38|0.44673|44603208|105.18000000|1.66400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:38|0.44673|44603209|105.18000000|4.93700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:38|0.970035|44603210|105.16000000|8.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:39|0.489849|44603211|105.15000000|19.80300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:39|0.549103|44603212|105.12000000|16.08800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:40|0.830742|44603213|105.14000000|4.20200000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:40|0.830742|44603214|105.14000000|20.60000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:40|0.830742|44603215|105.15000000|6.38400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:41|0.754803|44603216|105.13000000|0.28500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:43|0.159559|44603217|105.17000000|1.00100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:43|0.931767|44603218|105.19000000|0.56000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:44|0.910648|44603219|105.19000000|55.64200000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:44|0.99522|44603220|105.18000000|2.15800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:47|0.982366|44603221|105.19000000|8.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:47|0.986123|44603222|105.18000000|0.45500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:47|0.986123|44603223|105.18000000|6.38400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:47|0.986123|44603224|105.18000000|0.02000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:47|0.986123|44603225|105.18000000|10.47000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:47|0.998232|44603226|105.18000000|3.96600000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:47|0.998232|44603227|105.17000000|0.00400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:47|0.998232|44603228|105.16000000|0.55100000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:48|0.005457|44603229|105.16000000|3.10100000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:48|0.005457|44603230|105.16000000|19.01400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:48|0.005457|44603231|105.16000000|2.54900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:48|0.005457|44603232|105.16000000|3.29500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:48|0.005457|44603233|105.16000000|0.63000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:48|0.088589|44603234|105.16000000|16.38900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:48|0.097734|44603235|105.16000000|11.32300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:49|0.063757|44603236|105.18000000|2.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:49|0.303707|44603237|105.15000000|0.07600000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:50|0.044125|44603238|105.18000000|4.38400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:50|0.044125|44603239|105.18000000|37.05000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:50|0.112284|44603240|105.19000000|1.87300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:52|0.440142|44603241|105.16000000|6.05300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:52|0.440142|44603242|105.16000000|0.05700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:52|0.440142|44603243|105.15000000|13.89000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:53|0.79874|44603244|105.15000000|0.23900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.623139|44603245|105.14000000|0.96400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.623139|44603246|105.14000000|0.02000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:54|0.756301|44603247|105.15000000|0.33000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:55|0.415731|44603248|105.16000000|9.32100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:56|0.16526|44603249|105.16000000|0.22200000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:56|0.550249|44603250|105.15000000|0.24600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:56|0.622227|44603251|105.13000000|0.07700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:56|0.630392|44603252|105.13000000|0.02800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:56|0.630392|44603253|105.13000000|32.64200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:56|0.633783|44603254|105.12000000|22.05700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:56|0.873894|44603255|105.11000000|0.05700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:57|0.260767|44603256|105.10000000|0.00400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:57|0.487683|44603257|105.12000000|0.17500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:58|0.818881|44603258|105.09000000|1.94300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:58|0.818881|44603259|105.09000000|9.09600000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:58|0.82498|44603260|105.09000000|5.60500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:58|0.833591|44603261|105.09000000|18.13600000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:08:58|0.85787|44603262|105.11000000|0.09500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:01|0.191107|44603263|105.13000000|0.00400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:01|0.191107|44603264|105.13000000|0.17100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:01|0.859515|44603265|105.13000000|0.08500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:02|0.47351|44603266|105.13000000|3.01600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:03|0.082907|44603267|105.12000000|0.22200000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:03|0.248431|44603268|105.08000000|0.55800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:03|0.248431|44603269|105.08000000|2.15700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:03|0.248431|44603270|105.08000000|0.05700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:03|0.248431|44603271|105.07000000|0.10500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:03|0.248431|44603272|105.07000000|2.44900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.327343|44603273|105.12000000|0.08500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.723558|44603274|105.09000000|0.05700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.723558|44603275|105.09000000|0.09300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.863929|44603276|105.12000000|59.00000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.922883|44603277|105.14000000|1.39100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:06|0.982012|44603278|105.14000000|8.60900000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.15045|44603279|105.14000000|0.05700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.15045|44603280|105.13000000|3.65100000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.15045|44603281|105.13000000|25.47100000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.349054|44603282|105.16000000|0.00700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.349054|44603283|105.18000000|0.11000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:10|0.349054|44603284|105.18000000|0.59300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:12|0.340062|44603285|105.17000000|1.46500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:12|0.340062|44603286|105.18000000|4.20600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:13|0.309995|44603287|105.18000000|3.99800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:13|0.317407|44603288|105.18000000|31.67100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:13|0.816065|44603289|105.18000000|45.65100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:14|0.997956|44603290|105.23000000|1.39100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:15|0.51494|44603291|105.24000000|0.39400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:15|0.998029|44603292|105.24000000|1.23500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:15|0.998029|44603293|105.25000000|87.42700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:16|0.031077|44603294|105.23000000|3.20400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.056185|44603295|105.21000000|5.14600000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.178386|44603296|105.24000000|0.02800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.619544|44603297|105.25000000|69.74400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.619544|44603298|105.25000000|88.77100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:17|0.71275|44603299|105.25000000|11.44800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:18|0.050485|44603300|105.25000000|0.04700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:18|0.15008|44603301|105.25000000|7.73400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:18|0.335189|44603302|105.25000000|1.70000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:18|0.38672|44603303|105.25000000|0.96400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:18|0.641893|44603304|105.26000000|1.28600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:18|0.663735|44603305|105.27000000|1.02200000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:19|0.298527|44603306|105.26000000|1.89100000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:19|0.338293|44603307|105.26000000|1.24100000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:19|0.735142|44603308|105.24000000|0.47400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.297914|44603309|105.23000000|60.88200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.310363|44603310|105.23000000|10.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.315667|44603311|105.23000000|24.34200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.315914|44603312|105.23000000|20.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.318403|44603313|105.23000000|45.19300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.31852|44603314|105.23000000|8.75900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.325601|44603315|105.23000000|70.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.32589|44603316|105.23000000|58.39200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.636606|44603317|105.21000000|3.13800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.636606|44603318|105.22000000|2.78400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.743958|44603319|105.21000000|1.23400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:20|0.74919|44603320|105.23000000|0.11800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:21|0.437245|44603321|105.18000000|3.13000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:21|0.437245|44603322|105.18000000|1.65000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:23|0.821449|44603323|105.20000000|1.65000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:23|0.990332|44603324|105.21000000|4.12300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:24|0.401316|44603325|105.20000000|1.67900000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:25|0.102382|44603326|105.18000000|1.76100000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:25|0.102382|44603327|105.17000000|0.00400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:25|0.102382|44603328|105.17000000|3.47200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:25|0.138268|44603329|105.18000000|1.24000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:25|0.482521|44603330|105.16000000|1.18000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:25|0.495221|44603331|105.16000000|0.80100000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:25|0.495221|44603332|105.17000000|1.56200000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:26|0.012209|44603333|105.14000000|1.16700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:26|0.012209|44603334|105.14000000|0.05700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:26|0.012209|44603335|105.14000000|3.92800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:26|0.012209|44603336|105.13000000|8.07900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:26|0.012209|44603337|105.13000000|36.76900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:30|0.815766|44603338|105.08000000|4.20300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:31|0.271882|44603339|105.10000000|0.45400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:32|0.938155|44603340|105.13000000|5.48700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:32|0.938155|44603341|105.13000000|6.24700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:32|0.938155|44603342|105.14000000|76.29300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:32|0.938155|44603343|105.14000000|24.19900000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:33|0.241063|44603344|105.11000000|1.63600000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:33|0.280563|44603345|105.11000000|1.23500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:34|0.539835|44603346|105.09000000|10.27200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:34|0.564068|44603347|105.08000000|0.89900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:34|0.564068|44603348|105.07000000|7.86600000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:34|0.576215|44603349|105.07000000|6.38400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:34|0.838675|44603350|105.06000000|0.00400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:35|0.618775|44603351|105.05000000|0.01100000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:36|0.641682|44603352|105.05000000|0.09400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:36|0.80459|44603353|105.06000000|0.94500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:36|0.831445|44603354|105.06000000|0.56600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:38|0.607028|44603355|105.14000000|0.22200000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:39|0.499681|44603356|105.13000000|0.04700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:39|0.638494|44603357|105.09000000|0.42000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:39|0.638494|44603358|105.09000000|4.96500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:39|0.638494|44603359|105.08000000|15.32900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:40|0.248631|44603360|105.13000000|0.26500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:41|0.164487|44603361|105.08000000|0.23800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:41|0.240579|44603362|105.12000000|0.12800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:41|0.954759|44603363|105.08000000|7.76200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:41|0.954759|44603364|105.08000000|0.13900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:41|0.954759|44603365|105.08000000|0.05700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:41|0.954759|44603366|105.08000000|13.00000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:41|0.954759|44603367|105.07000000|15.38800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:43|0.456711|44603368|105.07000000|1.19300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:43|0.495666|44603369|105.07000000|0.61400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:43|0.530238|44603370|105.07000000|0.61000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:43|0.567768|44603371|105.07000000|0.60600000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:43|0.746644|44603372|105.07000000|0.60200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:43|0.767063|44603373|105.07000000|0.59900000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:43|0.767063|44603374|105.06000000|0.94400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.809751|44603375|105.05000000|14.39200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.809751|44603376|105.05000000|0.00400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:44|0.839768|44603377|105.04000000|0.44500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:45|0.532107|44603378|105.03000000|0.17500000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:46|0.658307|44603379|105.04000000|1.86400000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:47|0.146411|44603380|105.00000000|0.05800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:47|0.146411|44603381|105.00000000|0.10500000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:47|0.146411|44603382|105.00000000|0.33700000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:49|0.441491|44603383|105.02000000|2.25900000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:49|0.44569|44603384|105.03000000|4.62000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:49|0.605048|44603385|105.07000000|0.30000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:52|0.179388|44603386|105.01000000|1.25200000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:52|0.195349|44603387|105.01000000|5.77000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:53|0.866189|44603388|105.01000000|0.00400000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:54|0.796022|44603389|105.03000000|1.63800000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:55|0.118767|44603390|105.04000000|93.24600000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:55|0.418993|44603391|105.04000000|18.97300000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:09:55|0.419006|44603392|105.04000000|2.14700000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:01|0.025602|44603393|105.09000000|0.35000000|0
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:01|0.166024|44603394|105.09000000|1.15000000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:01|0.166024|44603395|105.09000000|2.04300000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:01|0.532066|44603396|105.10000000|2.30800000|2
1646194202|2022-03-02 04:10:02|2022-03-02 04:10:01|0.532066|44603397|105.10000000|0.42800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:04|0.494047|44603398|105.05000000|0.03800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:06|0.043923|44603399|105.04000000|0.93200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:06|0.222527|44603400|105.03000000|2.60900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:06|0.222527|44603401|105.04000000|0.63000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:06|0.222527|44603402|105.04000000|1.49200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:07|0.526367|44603403|105.00000000|23.16900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:10|0.381659|44603404|105.04000000|3.73400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:12|0.816907|44603405|104.99000000|3.17500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:12|0.972126|44603406|105.02000000|0.21300000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:13|0.103905|44603407|105.00000000|9.84400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:13|0.103905|44603408|105.00000000|16.69200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:13|0.103905|44603409|105.00000000|2.99300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:13|0.103905|44603410|104.99000000|1.23600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:13|0.103905|44603411|104.99000000|9.82400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:14|0.536338|44603412|105.04000000|0.02500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:15|0.227501|44603413|105.01000000|8.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:15|0.227501|44603414|105.01000000|4.01000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:17|0.43127|44603415|105.02000000|0.01400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:18|0.598645|44603416|105.02000000|0.45500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:19|0.352878|44603417|104.97000000|0.04800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:19|0.352878|44603418|104.97000000|0.33800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:19|0.352878|44603419|104.97000000|2.40000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:19|0.620011|44603420|105.00000000|2.34600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:20|0.391208|44603421|105.02000000|11.25800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:20|0.904347|44603422|105.00000000|1.47900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:23|0.150773|44603423|105.02000000|0.63500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:23|0.779032|44603424|105.02000000|0.10000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:24|0.038393|44603425|104.98000000|0.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:24|0.346272|44603426|104.98000000|1.64300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:24|0.702515|44603427|104.98000000|29.28000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:24|0.969646|44603428|104.96000000|1.17700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.037985|44603429|104.98000000|1.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.602039|44603430|104.99000000|0.08100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.910888|44603431|104.99000000|6.30300000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.910888|44603432|105.00000000|12.72600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:25|0.910888|44603433|105.00000000|3.01700000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:26|0.454611|44603434|104.96000000|13.24100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:26|0.454611|44603435|104.96000000|29.18000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:26|0.454611|44603436|104.95000000|0.10500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:26|0.454611|44603437|104.95000000|42.93300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:27|0.200444|44603438|104.95000000|0.23800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:28|0.011121|44603439|104.95000000|14.45300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:28|0.230341|44603440|104.94000000|2.54900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:28|0.230341|44603441|104.94000000|8.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:28|0.356625|44603442|104.95000000|5.20400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:28|0.356625|44603443|104.96000000|12.17100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:28|0.356625|44603444|104.96000000|32.64500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:28|0.356625|44603445|104.96000000|0.28700000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:28|0.486453|44603446|104.93000000|4.96700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:28|0.855903|44603447|104.92000000|9.84400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:28|0.855903|44603448|104.92000000|14.44900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.221369|44603449|104.92000000|0.94800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.342582|44603450|104.92000000|0.60400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.420454|44603451|104.92000000|0.26300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.420454|44603452|104.92000000|16.69200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.533795|44603453|104.91000000|0.05300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.574176|44603454|104.93000000|0.70900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:29|0.574176|44603455|104.94000000|3.95800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:30|0.581732|44603456|104.91000000|0.05200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:30|0.675759|44603457|104.92000000|0.02100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:30|0.768084|44603458|104.94000000|1.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:30|0.768084|44603459|104.94000000|0.14000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:30|0.870616|44603460|104.92000000|1.51900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:30|0.870616|44603461|104.91000000|1.50200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:30|0.870616|44603462|104.91000000|9.22400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:32|0.206825|44603463|104.88000000|0.00400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:32|0.364241|44603464|104.89000000|0.12800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:33|0.819966|44603465|104.89000000|2.78400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:35|0.444528|44603466|104.92000000|0.00400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:35|0.444528|44603467|104.92000000|2.98000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:35|0.566633|44603468|104.89000000|1.58800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:35|0.566633|44603469|104.89000000|0.33100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:35|0.566633|44603470|104.89000000|4.59600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:35|0.621612|44603471|104.91000000|1.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:35|0.621612|44603472|104.92000000|4.97000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:36|0.925605|44603473|104.94000000|0.86500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:38|0.234307|44603474|104.90000000|1.39400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:39|0.412184|44603475|104.92000000|0.70000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:39|0.97395|44603476|104.91000000|2.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:41|0.262114|44603477|104.93000000|3.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:44|0.085295|44603478|104.94000000|1.66500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:44|0.085295|44603479|104.94000000|6.38400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:44|0.271523|44603480|104.95000000|0.68200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:44|0.826254|44603481|104.95000000|1.90500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:46|0.723394|44603482|104.95000000|0.01500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:47|0.107786|44603483|104.99000000|0.58800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:47|0.295469|44603484|105.00000000|19.48000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:47|0.298908|44603485|105.00000000|17.52000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:47|0.298908|44603486|105.00000000|6.38400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:47|0.298908|44603487|105.00000000|4.86000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:47|0.31965|44603488|105.02000000|2.85200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:47|0.31965|44603489|105.02000000|0.00400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:47|0.31965|44603490|105.02000000|16.70000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:47|0.31965|44603491|105.03000000|5.70400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:47|0.31965|44603492|105.03000000|4.86000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:48|0.114684|44603493|105.04000000|0.05600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:49|0.317171|44603494|105.02000000|0.17600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:49|0.407275|44603495|105.00000000|0.24000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:49|0.504298|44603496|105.00000000|13.77200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:49|0.945216|44603497|105.00000000|1.56400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:49|0.945216|44603498|105.01000000|1.23900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:50|0.911674|44603499|105.03000000|0.45500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:51|0.241275|44603500|105.00000000|2.54700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:51|0.779905|44603501|104.99000000|15.74700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.390935|44603502|104.97000000|1.50500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.44902|44603503|104.97000000|2.06800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.645019|44603504|104.94000000|4.05300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.701065|44603505|104.94000000|12.09800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:52|0.759096|44603506|104.94000000|75.80000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:53|0.343155|44603507|104.94000000|0.69900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:53|0.382607|44603508|104.91000000|0.48000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:54|0.129578|44603509|104.94000000|1.90600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:54|0.428968|44603510|104.94000000|7.93800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:54|0.911391|44603511|104.95000000|0.82100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:55|0.224085|44603512|104.95000000|7.32100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:55|0.224085|44603513|104.96000000|1.79800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:55|0.485327|44603514|104.96000000|4.58600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:55|0.485327|44603515|104.96000000|0.69100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:55|0.485327|44603516|104.96000000|11.40800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:55|0.485327|44603517|104.97000000|6.66900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:55|0.756383|44603518|104.93000000|1.74200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:55|0.756383|44603519|104.92000000|0.22000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:56|0.057508|44603520|104.95000000|1.91800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:56|0.057508|44603521|104.96000000|6.38400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:56|0.057508|44603522|104.96000000|1.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:56|0.057508|44603523|104.96000000|3.59000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:56|0.057508|44603524|104.97000000|32.70600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:56|0.057508|44603525|104.97000000|14.54000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:57|0.984854|44603526|104.94000000|2.14600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.143193|44603527|104.92000000|0.84400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.155543|44603528|104.91000000|9.84400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.155543|44603529|104.91000000|48.96200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.165361|44603530|104.91000000|37.14700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.166711|44603531|104.93000000|0.16600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.166939|44603532|104.91000000|31.61600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.178367|44603533|104.91000000|47.96200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.178771|44603534|104.91000000|132.33300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.19498|44603535|104.90000000|0.01900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.19498|44603536|104.90000000|19.85000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.295347|44603537|104.89000000|0.09400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.310805|44603538|104.88000000|88.14600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.337388|44603539|104.88000000|121.01300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:10:59|0.4029|44603540|104.87000000|0.10500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.101705|44603541|104.87000000|0.93100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.101705|44603542|104.87000000|3.47800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.268131|44603543|104.87000000|2.90600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.347676|44603544|104.86000000|11.47700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.347676|44603545|104.84000000|8.90400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.347676|44603546|104.84000000|6.38400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.347676|44603547|104.83000000|8.55100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:00|0.949181|44603548|104.89000000|0.00900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:01|0.628397|44603549|104.88000000|9.84400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:01|0.790628|44603550|104.88000000|26.45400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:01|0.790809|44603551|104.88000000|0.00100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:01|0.790809|44603552|104.88000000|4.07200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:02|0.163087|44603553|104.90000000|0.93500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:03|0.114719|44603554|104.90000000|1.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:03|0.567755|44603555|104.92000000|10.06800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:03|0.897918|44603556|104.91000000|1.52800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:03|0.902283|44603557|104.91000000|6.15300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:03|0.907319|44603558|104.91000000|8.62300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:03|0.911016|44603559|104.92000000|1.74900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:04|0.278862|44603560|104.91000000|1.32200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:04|0.278862|44603561|104.92000000|14.63800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:04|0.278862|44603562|104.92000000|4.04000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:04|0.615001|44603563|104.93000000|0.58200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:05|0.372019|44603564|104.87000000|14.02400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:05|0.51231|44603565|104.87000000|3.93700000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:06|0.722164|44603566|104.86000000|0.17600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:07|0.995641|44603567|104.86000000|1.84400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:08|0.201476|44603568|104.88000000|0.59100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:08|0.282943|44603569|104.89000000|11.85200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:08|0.299614|44603570|104.89000000|1.83400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:08|0.461464|44603571|104.89000000|0.26600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:08|0.771046|44603572|104.89000000|26.28200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:09|0.724502|44603573|104.89000000|24.18600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:10|0.007465|44603574|104.85000000|0.09700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:10|0.02779|44603575|104.88000000|0.00900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:10|0.096617|44603576|104.89000000|0.22300000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:10|0.69832|44603577|104.88000000|1.47800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:10|0.69832|44603578|104.89000000|0.52200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:11|0.353849|44603579|104.87000000|1.29200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:11|0.353849|44603580|104.87000000|0.05800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:11|0.365982|44603581|104.85000000|0.01000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:12|0.205992|44603582|104.85000000|1.45100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:12|0.234704|44603583|104.84000000|1.23400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:12|0.25049|44603584|104.84000000|7.61800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:12|0.779419|44603585|104.83000000|0.19000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:13|0.058518|44603586|104.83000000|28.51000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:13|0.058518|44603587|104.83000000|1.38100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:14|0.035701|44603588|104.81000000|0.10500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:14|0.466369|44603589|104.80000000|1.47700000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:14|0.466369|44603590|104.81000000|2.10800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.30361|44603591|104.77000000|0.10500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.473459|44603592|104.76000000|1.20300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.511393|44603593|104.77000000|1.17300000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.511393|44603594|104.77000000|0.83200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.745535|44603595|104.73000000|0.10500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:15|0.745535|44603596|104.73000000|0.18100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:16|0.066698|44603597|104.76000000|0.22300000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:16|0.382935|44603598|104.75000000|26.45400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:16|0.383342|44603599|104.76000000|1.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:16|0.383342|44603600|104.76000000|10.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:16|0.445914|44603601|104.77000000|24.18500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:16|0.458206|44603602|104.77000000|0.00100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:16|0.458206|44603603|104.76000000|1.35100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:16|0.458206|44603604|104.75000000|1.42800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:16|0.589233|44603605|104.77000000|24.18600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.477422|44603606|104.73000000|6.38400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.477422|44603607|104.73000000|0.05700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.477422|44603608|104.73000000|3.41700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.49016|44603609|104.72000000|1.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.494405|44603610|104.71000000|0.25000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:17|0.79042|44603611|104.74000000|0.38200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:18|0.086696|44603612|104.75000000|24.18600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:18|0.175414|44603613|104.74000000|0.05800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:18|0.797729|44603614|104.71000000|9.41600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:19|0.480159|44603615|104.72000000|0.22100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:20|0.600245|44603616|104.69000000|0.01900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:20|0.600245|44603617|104.69000000|0.04000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:20|0.748328|44603618|104.69000000|11.52100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:20|0.748328|44603619|104.69000000|3.06300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:20|0.748328|44603620|104.69000000|0.05700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:20|0.748328|44603621|104.68000000|9.31100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:20|0.986641|44603622|104.71000000|9.18100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:21|0.124938|44603623|104.73000000|1.50000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.22372|44603624|104.72000000|0.11400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.390585|44603625|104.73000000|10.11300000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.394679|44603626|104.74000000|1.74800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.394679|44603627|104.74000000|10.77900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.394679|44603628|104.74000000|3.15900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.402368|44603629|104.75000000|7.52400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.576708|44603630|104.75000000|8.74000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:22|0.75741|44603631|104.76000000|11.00700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603632|104.70000000|19.60100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603633|104.70000000|6.38400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603634|104.70000000|4.19300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603635|104.70000000|0.05700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603636|104.70000000|1.93800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603637|104.69000000|12.53100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603638|104.69000000|77.74600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603639|104.69000000|39.61500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603640|104.68000000|7.28100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603641|104.68000000|40.53100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603642|104.68000000|5.20000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603643|104.68000000|20.97300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603644|104.67000000|12.87900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.137908|44603645|104.67000000|155.90500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.567645|44603646|104.71000000|1.65400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.567645|44603647|104.71000000|4.07900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:24|0.990914|44603648|104.73000000|6.93400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:25|0.456307|44603649|104.74000000|0.28500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:25|0.626743|44603650|104.73000000|6.43600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:25|0.630598|44603651|104.73000000|1.99400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:25|0.684704|44603652|104.72000000|0.68000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:26|0.05626|44603653|104.72000000|5.20000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:26|0.583678|44603654|104.69000000|0.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:26|0.924454|44603655|104.69000000|4.84500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:26|0.924454|44603656|104.69000000|6.38400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:26|0.924454|44603657|104.69000000|0.05700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:26|0.924454|44603658|104.68000000|15.26600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:26|0.924454|44603659|104.68000000|0.00400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:26|0.924454|44603660|104.68000000|20.05000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:26|0.924454|44603661|104.68000000|3.39400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:28|0.581376|44603662|104.73000000|1.04000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:29|0.782269|44603663|104.74000000|16.42400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:29|0.849165|44603664|104.74000000|0.05100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:29|0.96537|44603665|104.77000000|0.00400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:29|0.96537|44603666|104.77000000|16.70000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:30|0.316583|44603667|104.73000000|0.05800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.197871|44603668|104.72000000|0.00400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.197871|44603669|104.72000000|6.38400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.197871|44603670|104.72000000|10.32500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.197871|44603671|104.72000000|1.82400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.197871|44603672|104.70000000|5.20000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.197871|44603673|104.70000000|12.83100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.197871|44603674|104.69000000|4.84100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.197871|44603675|104.69000000|29.01800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.197871|44603676|104.69000000|8.60600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.286624|44603677|104.75000000|3.55200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.461452|44603678|104.80000000|16.68400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:32|0.461452|44603679|104.80000000|14.77600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:33|0.121342|44603680|104.84000000|14.90200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:33|0.230148|44603681|104.84000000|1.65200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:34|0.993646|44603682|104.83000000|5.20000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:34|0.993646|44603683|104.84000000|2.41500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:35|0.989408|44603684|104.78000000|0.96000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:38|0.563201|44603685|104.82000000|11.71000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:38|0.563201|44603686|104.82000000|2.53600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:40|0.014813|44603687|104.78000000|1.35300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:40|0.014813|44603688|104.77000000|2.65400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:40|0.014813|44603689|104.77000000|39.59000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:40|0.014813|44603690|104.77000000|0.05700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:40|0.014813|44603691|104.77000000|1.43600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:40|0.029073|44603692|104.76000000|0.00400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:40|0.029205|44603693|104.75000000|6.38400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:40|0.053476|44603694|104.75000000|9.41600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:41|0.67359|44603695|104.69000000|0.17100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:42|0.073056|44603696|104.68000000|0.10500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:42|0.073056|44603697|104.68000000|19.60900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:42|0.073056|44603698|104.68000000|6.38800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:42|0.073056|44603699|104.67000000|0.23600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:42|0.073056|44603700|104.67000000|5.31400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:43|0.423275|44603701|104.67000000|0.05700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:43|0.423275|44603702|104.66000000|0.00400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:43|0.423275|44603703|104.66000000|0.93900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:45|0.249141|44603704|104.68000000|0.45600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:45|0.457583|44603705|104.67000000|24.18600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:47|0.416625|44603706|104.66000000|0.45100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:47|0.464514|44603707|104.66000000|0.08600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:47|0.679857|44603708|104.67000000|1.68100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:47|0.679857|44603709|104.68000000|0.90800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:48|0.124265|44603710|104.64000000|0.25000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:48|0.124265|44603711|104.64000000|0.10500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:48|0.124265|44603712|104.64000000|8.00000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:48|0.124265|44603713|104.64000000|0.05700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:48|0.124265|44603714|104.64000000|3.20400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:49|0.011002|44603715|104.60000000|0.00400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:49|0.011002|44603716|104.60000000|15.45400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:49|0.019547|44603717|104.60000000|4.23200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.680188|44603718|104.57000000|19.68000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.680188|44603719|104.57000000|0.10500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.680188|44603720|104.57000000|4.40300000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.687918|44603721|104.56000000|22.04000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.692437|44603722|104.55000000|0.00400000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.692437|44603723|104.55000000|17.55700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.692437|44603724|104.55000000|0.05700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.700143|44603725|104.54000000|18.84000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.708407|44603726|104.54000000|26.36800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.723702|44603727|104.54000000|10.23000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:50|0.736882|44603728|104.54000000|26.93600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.410566|44603729|104.57000000|6.38400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.571907|44603730|104.54000000|0.04800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.577359|44603731|104.57000000|9.41600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.577359|44603732|104.58000000|16.70000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.577359|44603733|104.58000000|6.38400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.577359|44603734|104.58000000|13.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.577359|44603735|104.58000000|4.04900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.577359|44603736|104.59000000|0.45100000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.585442|44603737|104.57000000|1.63000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.838819|44603738|104.58000000|2.28500000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:51|0.841271|44603739|104.59000000|1.07200000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:52|0.488698|44603740|104.57000000|0.97500000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:52|0.504791|44603741|104.58000000|9.41600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:52|0.657689|44603742|104.59000000|24.18600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:52|0.657689|44603743|104.59000000|24.18800000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:53|0.020419|44603744|104.56000000|3.36000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:53|0.405618|44603745|104.59000000|0.30900000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:54|0.650034|44603746|104.60000000|1.32100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:54|0.650034|44603747|104.60000000|24.18600000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:55|0.293925|44603748|104.56000000|0.44200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:56|0.682885|44603749|104.56000000|0.13700000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:57|0.333355|44603750|104.61000000|0.08600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:57|0.504179|44603751|104.61000000|16.70000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:57|0.532165|44603752|104.62000000|6.38400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:57|0.540988|44603753|104.62000000|10.31600000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:57|0.553613|44603754|104.63000000|10.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:57|0.553613|44603755|104.63000000|16.54800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:59|0.129066|44603756|104.67000000|2.15000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:59|0.129066|44603757|104.68000000|7.64400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:59|0.129066|44603758|104.68000000|3.84400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:59|0.153313|44603759|104.66000000|1.70200000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:59|0.870613|44603760|104.66000000|1.00000000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:11:59|0.890319|44603761|104.66000000|0.03800000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.110451|44603762|104.62000000|1.50000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.118597|44603763|104.61000000|4.66900000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.138657|44603764|104.62000000|15.69000000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.138972|44603765|104.62000000|3.37100000|2
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:00|0.812796|44603766|104.64000000|0.31400000|0
1646194321|2022-03-02 04:12:01|2022-03-02 04:12:01|0.095307|44603767|104.65000000|0.45600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:02|0.590042|44603768|104.64000000|1.59000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:03|0.838829|44603769|104.66000000|0.76500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:04|0.945536|44603770|104.65000000|0.37600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:04|0.98139|44603771|104.66000000|12.90000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:05|0.264936|44603772|104.68000000|0.17600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:05|0.289975|44603773|104.65000000|2.09400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:05|0.289975|44603774|104.64000000|6.90600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:06|0.524826|44603775|104.63000000|1.43000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:08|0.982293|44603776|104.65000000|1.00800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:09|0.669352|44603777|104.63000000|0.03200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:10|0.102233|44603778|104.63000000|0.30800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:10|0.220457|44603779|104.60000000|1.60700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:10|0.220457|44603780|104.59000000|7.69300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:10|0.38239|44603781|104.61000000|2.32300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:10|0.732138|44603782|104.62000000|1.91200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:11|0.51301|44603783|104.62000000|0.59900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:11|0.877803|44603784|104.64000000|0.57200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.802951|44603785|104.63000000|1.87300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.806946|44603786|104.60000000|1.51700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:13|0.806946|44603787|104.59000000|3.48300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:14|0.622757|44603788|104.63000000|0.01200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:14|0.700702|44603789|104.63000000|0.01500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:14|0.766747|44603790|104.63000000|0.02200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:15|0.262031|44603791|104.65000000|0.01200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:15|0.34379|44603792|104.65000000|0.01500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:15|0.429524|44603793|104.65000000|0.02200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.16978|44603794|104.64000000|0.24700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.426646|44603795|104.61000000|1.13000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.426646|44603796|104.61000000|0.53600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.426646|44603797|104.61000000|3.92500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.426646|44603798|104.60000000|3.19900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.426646|44603799|104.60000000|21.56300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.590234|44603800|104.60000000|1.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.590234|44603801|104.59000000|7.89000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.636915|44603802|104.57000000|0.05700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.636915|44603803|104.57000000|19.03400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.682529|44603804|104.56000000|1.64800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.682529|44603805|104.56000000|0.00400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.682529|44603806|104.56000000|1.97100000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.942054|44603807|104.57000000|1.03600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:16|0.942054|44603808|104.58000000|2.30200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:17|0.165291|44603809|104.56000000|0.65700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:17|0.220507|44603810|104.56000000|1.24300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:17|0.276622|44603811|104.56000000|1.22700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:17|0.308218|44603812|104.55000000|0.01100000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:17|0.308218|44603813|104.54000000|1.82800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:17|0.320528|44603814|104.54000000|6.34100000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:17|0.407335|44603815|104.54000000|4.40900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:18|0.155119|44603816|104.56000000|1.91200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:18|0.155119|44603817|104.58000000|0.43000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:19|0.324485|44603818|104.58000000|1.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:19|0.324485|44603819|104.59000000|2.09400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:20|0.637682|44603820|104.58000000|0.67300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.234879|44603821|104.55000000|5.76400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.279205|44603822|104.59000000|37.10400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.279205|44603823|104.59000000|15.68800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.308177|44603824|104.59000000|10.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.576005|44603825|104.60000000|16.38500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.576005|44603826|104.60000000|16.40700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:21|0.786944|44603827|104.63000000|16.43300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:22|0.651745|44603828|104.64000000|2.04600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:22|0.651745|44603829|104.63000000|16.43300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:22|0.651745|44603830|104.63000000|3.38800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:22|0.651745|44603831|104.63000000|6.38400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:22|0.651745|44603832|104.62000000|3.12800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:22|0.651745|44603833|104.62000000|18.93500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:22|0.651745|44603834|104.62000000|39.64100000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:22|0.651745|44603835|104.61000000|9.48500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:23|0.558273|44603836|104.65000000|3.27900000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:25|0.483408|44603837|104.73000000|1.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:26|0.007747|44603838|104.70000000|9.41600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:27|0.355174|44603839|104.72000000|0.23700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:27|0.464537|44603840|104.71000000|1.43600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:28|0.384794|44603841|104.71000000|1.61300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:28|0.384794|44603842|104.71000000|0.65200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:28|0.384794|44603843|104.72000000|2.91500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:28|0.384794|44603844|104.72000000|4.19600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:29|0.950708|44603845|104.70000000|0.48100000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:29|0.95842|44603846|104.73000000|0.44300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:31|0.11697|44603847|104.70000000|1.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:31|0.11697|44603848|104.70000000|9.41600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:31|0.11697|44603849|104.70000000|0.05700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:31|0.11697|44603850|104.70000000|2.47600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:31|0.288908|44603851|104.69000000|8.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.344412|44603852|104.70000000|3.42300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.344412|44603853|104.69000000|3.90900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.344412|44603854|104.68000000|1.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.344412|44603855|104.68000000|3.50700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.344412|44603856|104.68000000|13.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.344412|44603857|104.68000000|6.38400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.344412|44603858|104.67000000|2.98200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.344412|44603859|104.67000000|9.95800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.552212|44603860|104.67000000|6.32100000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.573601|44603861|104.68000000|6.75700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.590915|44603862|104.68000000|1.17100000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.590915|44603863|104.69000000|7.63300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:33|0.590915|44603864|104.69000000|13.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.365129|44603865|104.70000000|10.52300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.365129|44603866|104.69000000|13.19300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.365129|44603867|104.69000000|3.78300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.365129|44603868|104.68000000|9.05000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.365129|44603869|104.68000000|26.82900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.365129|44603870|104.67000000|15.11300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.365129|44603871|104.67000000|0.16800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.365129|44603872|104.67000000|3.39000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.365129|44603873|104.67000000|6.38400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.365129|44603874|104.66000000|4.79400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.471513|44603875|104.71000000|3.70500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.498187|44603876|104.74000000|1.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.542974|44603877|104.74000000|14.18300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:36|0.851099|44603878|104.76000000|0.00400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:37|0.061504|44603879|104.78000000|0.63900000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:37|0.21149|44603880|104.78000000|16.37800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:37|0.978813|44603881|104.74000000|1.64600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:39|0.66545|44603882|104.78000000|5.88600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:41|0.520332|44603883|104.82000000|0.00400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:41|0.929861|44603884|104.81000000|9.41600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:41|0.966121|44603885|104.82000000|5.99500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:42|0.180093|44603886|104.83000000|16.47300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:42|0.180093|44603887|104.83000000|16.47700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:42|0.180093|44603888|104.83000000|3.20700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:42|0.180093|44603889|104.84000000|39.58700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:42|0.180093|44603890|104.84000000|3.72600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:42|0.547035|44603891|104.84000000|0.45600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:43|0.913476|44603892|104.81000000|8.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:43|0.913476|44603893|104.80000000|5.63400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:43|0.913476|44603894|104.80000000|3.52800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:43|0.913476|44603895|104.79000000|14.36200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:43|0.913476|44603896|104.78000000|16.70000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:43|0.913476|44603897|104.78000000|2.30900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:45|0.48021|44603898|104.77000000|18.61400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:45|0.781886|44603899|104.75000000|0.00400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:45|0.781886|44603900|104.75000000|13.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:45|0.781886|44603901|104.74000000|5.99600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:46|0.234121|44603902|104.73000000|0.49800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:46|0.824901|44603903|104.74000000|3.27200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:46|0.824901|44603904|104.75000000|0.08900000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:48|0.226594|44603905|104.71000000|0.15300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:50|0.135883|44603906|104.74000000|1.57600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:50|0.135883|44603907|104.75000000|0.39500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:51|0.252998|44603908|104.73000000|2.20100000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:51|0.413975|44603909|104.70000000|0.00400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:51|0.413975|44603910|104.69000000|0.18700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:53|0.911668|44603911|104.73000000|8.45400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:54|0.263335|44603912|104.70000000|0.09400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:54|0.263335|44603913|104.69000000|18.34700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:54|0.518539|44603914|104.68000000|8.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:54|0.982088|44603915|104.65000000|1.01800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:55|0.752961|44603916|104.70000000|9.80700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:55|0.752961|44603917|104.70000000|3.13500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:55|0.752961|44603918|104.70000000|4.31800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:55|0.769081|44603919|104.70000000|2.06600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:55|0.781474|44603920|104.71000000|16.39800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:56|0.096663|44603921|104.74000000|1.87200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:57|0.599778|44603922|104.70000000|1.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:57|0.599778|44603923|104.70000000|0.92400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:59|0.046773|44603924|104.75000000|0.03800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:59|0.116175|44603925|104.74000000|24.18600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:59|0.240849|44603926|104.71000000|1.76800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:59|0.352405|44603927|104.71000000|7.22000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:59|0.352405|44603928|104.70000000|7.07600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:59|0.369986|44603929|104.70000000|5.70400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:59|0.75763|44603930|104.71000000|1.50000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:59|0.75763|44603931|104.70000000|60.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:12:59|0.75763|44603932|104.70000000|6.05400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:00|0.066938|44603933|104.72000000|0.95100000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:00|0.483434|44603934|104.71000000|0.06000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.093546|44603935|104.71000000|0.58500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.093546|44603936|104.71000000|0.03900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.093546|44603937|104.70000000|0.80900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.234597|44603938|104.71000000|1.24200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.282409|44603939|104.69000000|16.44200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.318066|44603940|104.69000000|2.04300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.318066|44603941|104.68000000|14.33900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.407275|44603942|104.70000000|3.00400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.407275|44603943|104.71000000|35.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.407275|44603944|104.71000000|13.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.431215|44603945|104.71000000|8.67600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.45752|44603946|104.71000000|7.76600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.63827|44603947|104.70000000|12.61600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.63827|44603948|104.71000000|10.88300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:01|0.63827|44603949|104.71000000|6.38400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:02|0.624693|44603950|104.71000000|77.46200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:02|0.636943|44603951|104.71000000|60.71800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:02|0.641768|44603952|104.71000000|35.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:02|0.750788|44603953|104.71000000|2.45500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:04|0.832077|44603954|104.71000000|14.02600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:04|0.842703|44603955|104.71000000|7.08400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:04|0.860201|44603956|104.71000000|17.57600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.400274|44603957|104.71000000|15.92600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.4206|44603958|104.71000000|5.01300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.425639|44603959|104.71000000|8.85300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.485621|44603960|104.67000000|0.00400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.485621|44603961|104.66000000|10.22400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.53902|44603962|104.68000000|10.22800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.53902|44603963|104.68000000|4.21900000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:05|0.658862|44603964|104.68000000|0.01100000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:06|0.04246|44603965|104.66000000|0.00600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:06|0.139877|44603966|104.66000000|8.28600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:06|0.139877|44603967|104.65000000|5.80500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:06|0.752371|44603968|104.68000000|13.08400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:06|0.752371|44603969|104.68000000|4.14600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:06|0.752371|44603970|104.68000000|1.44000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.382432|44603971|104.67000000|0.09600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.608998|44603972|104.70000000|1.69500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603973|104.70000000|1.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603974|104.71000000|4.15800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603975|104.71000000|6.38400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603976|104.71000000|39.63300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603977|104.72000000|11.81800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603978|104.72000000|39.16700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603979|104.72000000|23.88900000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603980|104.72000000|40.93500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603981|104.72000000|14.44800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603982|104.72000000|3.73800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603983|104.73000000|19.77500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:09|0.805192|44603984|104.73000000|3.38800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:10|0.636863|44603985|104.72000000|0.45600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:11|0.708179|44603986|104.71000000|1.25600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:11|0.754906|44603987|104.71000000|0.65200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:12|0.054408|44603988|104.72000000|1.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:13|0.332482|44603989|104.70000000|0.84200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:13|0.332482|44603990|104.69000000|1.56300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:13|0.332482|44603991|104.69000000|2.14000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:13|0.438593|44603992|104.72000000|0.08500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:14|0.34631|44603993|104.68000000|0.95000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:14|0.428624|44603994|104.72000000|2.58500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:14|0.428624|44603995|104.73000000|0.41500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:15|0.044749|44603996|104.73000000|1.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:15|0.085823|44603997|104.73000000|2.17700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:15|0.130662|44603998|104.73000000|4.60000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:15|0.166706|44603999|104.74000000|3.15500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:16|0.465652|44604000|104.70000000|1.91500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:16|0.473784|44604001|104.69000000|0.00500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:16|0.473784|44604002|104.68000000|1.19500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:16|0.481466|44604003|104.68000000|8.33200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:16|0.498087|44604004|104.68000000|8.12300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:16|0.510516|44604005|104.67000000|0.00400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:16|0.637721|44604006|104.68000000|0.02000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:17|0.65901|44604007|104.64000000|1.90000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:17|0.65901|44604008|104.64000000|10.35700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:17|0.682226|44604009|104.64000000|7.61700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:17|0.68503|44604010|104.64000000|0.62500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:19|0.713869|44604011|104.65000000|0.67700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:20|0.640134|44604012|104.61000000|0.00400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:20|0.640134|44604013|104.61000000|0.48600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:23|0.25008|44604014|104.64000000|1.04400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:23|0.663914|44604015|104.63000000|1.37000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:24|0.021008|44604016|104.65000000|0.66400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:25|0.378109|44604017|104.66000000|6.53600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:25|0.417271|44604018|104.66000000|9.19400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.262682|44604019|104.67000000|0.72700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.285103|44604020|104.67000000|3.33700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.301369|44604021|104.67000000|3.74700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.331466|44604022|104.68000000|2.33200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.331466|44604023|104.67000000|20.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.331466|44604024|104.67000000|2.77400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.331466|44604025|104.67000000|30.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.331466|44604026|104.67000000|5.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.331466|44604027|104.67000000|8.19500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.331466|44604028|104.67000000|15.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.331466|44604029|104.67000000|5.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.331466|44604030|104.67000000|4.31100000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:26|0.335298|44604031|104.67000000|14.34600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:27|0.163571|44604032|104.67000000|0.00400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:28|0.653791|44604033|104.70000000|0.00400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:28|0.653791|44604034|104.71000000|3.06600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.11952|44604035|104.78000000|0.01800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.339858|44604036|104.78000000|0.98500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.481147|44604037|104.79000000|0.51900000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.597234|44604038|104.80000000|0.65700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.644272|44604039|104.81000000|2.59700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.743204|44604040|104.81000000|1.24600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.805496|44604041|104.82000000|1.44500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:31|0.890969|44604042|104.81000000|1.23100000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:32|0.870781|44604043|104.79000000|3.53300000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:32|0.994954|44604044|104.77000000|0.22800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:33|0.157905|44604045|104.77000000|0.49500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:34|0.683479|44604046|104.76000000|0.16800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:40|0.718335|44604047|104.74000000|9.21100000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:40|0.718335|44604048|104.72000000|7.83200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.104661|44604049|104.73000000|1.28700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.104661|44604050|104.75000000|1.31200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.104661|44604051|104.75000000|2.17200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.104661|44604052|104.76000000|6.69100000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.307681|44604053|104.77000000|1.50000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.307681|44604054|104.77000000|10.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.307681|44604055|104.77000000|30.16200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.60494|44604056|104.76000000|0.20000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:41|0.809442|44604057|104.73000000|0.19100000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:43|0.037918|44604058|104.73000000|0.99800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:43|0.422929|44604059|104.70000000|0.10500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:43|0.483808|44604060|104.72000000|0.17600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:43|0.609931|44604061|104.71000000|0.28400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:44|0.116981|44604062|104.71000000|0.08600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:44|0.221892|44604063|104.68000000|0.00400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:45|0.913522|44604064|104.70000000|0.45600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:46|0.633659|44604065|104.67000000|0.10500000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:46|0.633659|44604066|104.66000000|1.56600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:46|0.633659|44604067|104.66000000|6.41700000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:46|0.633659|44604068|104.65000000|7.85000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:50|0.25969|44604069|104.70000000|1.04400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:50|0.25969|44604070|104.71000000|2.76200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:50|0.670738|44604071|104.70000000|2.53100000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:50|0.670738|44604072|104.70000000|20.11200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:50|0.670738|44604073|104.70000000|1.14900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:51|0.040932|44604074|104.71000000|0.01000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:51|0.580992|44604075|104.73000000|2.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:51|0.580992|44604076|104.73000000|0.00400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.434722|44604077|104.76000000|0.14900000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.701045|44604078|104.77000000|40.33000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.701045|44604079|104.77000000|1.82400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.701045|44604080|104.77000000|10.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.774532|44604081|104.76000000|1.79400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.774532|44604082|104.76000000|2.33800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:52|0.974331|44604083|104.76000000|1.96000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:53|0.063433|44604084|104.78000000|2.73200000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:53|0.779391|44604085|104.77000000|0.09600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:55|0.266131|44604086|104.78000000|0.26600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:57|0.616784|44604087|104.78000000|10.52400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:57|0.83771|44604088|104.81000000|0.00400000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:57|0.83771|44604089|104.81000000|2.32600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:57|0.937454|44604090|104.82000000|1.94300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.066121|44604091|104.80000000|3.06200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.20425|44604092|104.81000000|7.39600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.212734|44604093|104.81000000|0.06700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.24929|44604094|104.81000000|8.41500000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.637943|44604095|104.85000000|15.87000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.637943|44604096|104.87000000|1.00800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.637943|44604097|104.87000000|15.86300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.637943|44604098|104.87000000|13.00000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:13:58|0.637943|44604099|104.87000000|5.20000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:00|0.045032|44604100|104.89000000|0.26600000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:00|0.470597|44604101|104.89000000|5.20000000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:00|0.470597|44604102|104.90000000|0.64700000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:00|0.470597|44604103|104.90000000|25.61300000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:00|0.491077|44604104|104.89000000|15.88800000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.639505|44604105|104.97000000|0.01100000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:02|0.639505|44604106|104.98000000|3.07900000|0
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.151286|44604107|104.99000000|1.88900000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.310324|44604108|104.97000000|13.00000000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.310324|44604109|104.97000000|5.74400000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.310324|44604110|104.97000000|100.54600000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.310324|44604111|104.97000000|7.57800000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.379155|44604112|104.97000000|9.12200000|2
1646194443|2022-03-02 04:14:03|2022-03-02 04:14:03|0.470173|44604113|104.99000000|0.08600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:04|0.521153|44604114|104.94000000|1.94300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:04|0.521153|44604115|104.94000000|0.25300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.210115|44604116|104.92000000|2.19300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.210115|44604117|104.93000000|1.86600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.210115|44604118|104.93000000|4.54200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.51335|44604119|104.91000000|4.09600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.51335|44604120|104.92000000|1.21200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.51335|44604121|104.93000000|8.45800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.51335|44604122|104.94000000|5.74400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.51335|44604123|104.94000000|15.88400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.51335|44604124|104.94000000|15.88400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.51335|44604125|104.96000000|12.14300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.51335|44604126|104.96000000|6.74600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.513536|44604127|104.88000000|3.31200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.57951|44604128|104.89000000|1.62700000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.722849|44604129|104.86000000|5.74400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.769906|44604130|104.85000000|16.70000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:05|0.779191|44604131|104.84000000|40.40700000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:06|0.330417|44604132|104.86000000|0.09400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:07|0.526058|44604133|104.88000000|0.49400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:07|0.699801|44604134|104.87000000|0.45600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:08|0.052889|44604135|104.88000000|0.71000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:08|0.052889|44604136|104.88000000|3.85500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:08|0.172694|44604137|104.85000000|2.74400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:08|0.339065|44604138|104.83000000|0.24200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:09|0.399678|44604139|104.82000000|2.42900000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:09|0.399678|44604140|104.82000000|7.80500000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:09|0.553487|44604141|104.82000000|1.42500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:09|0.553487|44604142|104.83000000|1.41600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:09|0.553487|44604143|104.83000000|7.15900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:09|0.568913|44604144|104.80000000|1.50000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:09|0.813914|44604145|104.82000000|2.68700000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:10|0.288008|44604146|104.83000000|1.26000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:11|0.38738|44604147|104.84000000|2.33900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:11|0.713663|44604148|104.84000000|0.11300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:13|0.065053|44604149|104.84000000|13.41600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:13|0.227083|44604150|104.86000000|0.00400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:13|0.227083|44604151|104.88000000|0.01500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:13|0.322179|44604152|104.88000000|0.28700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:14|0.201715|44604153|104.83000000|8.68300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:14|0.210377|44604154|104.83000000|5.18200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:15|0.448039|44604155|104.84000000|0.96300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:15|0.656722|44604156|104.83000000|4.41200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:15|0.724027|44604157|104.83000000|1.41700000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:15|0.724027|44604158|104.82000000|1.50000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:15|0.724027|44604159|104.82000000|3.96600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:15|0.755173|44604160|104.83000000|9.99600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:17|0.373518|44604161|104.83000000|0.19100000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:18|0.166108|44604162|104.85000000|0.00400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:18|0.392657|44604163|104.82000000|1.80500000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:18|0.392657|44604164|104.82000000|0.77100000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:19|0.265137|44604165|104.85000000|0.86400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:20|0.085089|44604166|104.84000000|0.85200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:20|0.4068|44604167|104.85000000|0.66400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:21|0.666209|44604168|104.83000000|0.81800000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:23|0.870065|44604169|104.80000000|11.67100000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:24|0.879516|44604170|104.77000000|0.92100000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:25|0.458131|44604171|104.75000000|2.00500000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:25|0.628259|44604172|104.79000000|4.72200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:25|0.69089|44604173|104.80000000|0.03800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:30|0.876547|44604174|104.82000000|0.26500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:31|0.051771|44604175|104.82000000|0.26600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:31|0.584717|44604176|104.82000000|0.17500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:32|0.123961|44604177|104.78000000|0.82300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:32|0.123961|44604178|104.76000000|1.08800000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:32|0.846955|44604179|104.76000000|4.12300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.161151|44604180|104.76000000|2.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.47446|44604181|104.76000000|8.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.47446|44604182|104.75000000|2.51400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.488244|44604183|104.74000000|15.20000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.495369|44604184|104.75000000|2.51400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.497745|44604185|104.75000000|2.51400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.506081|44604186|104.74000000|2.83700000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.506081|44604187|104.73000000|3.34800000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:33|0.551713|44604188|104.73000000|9.01500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:34|0.264208|44604189|104.70000000|0.94300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:34|0.51457|44604190|104.71000000|9.10100000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:34|0.51457|44604191|104.70000000|10.13300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:34|0.51457|44604192|104.70000000|1.69300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:37|0.286271|44604193|104.74000000|0.05700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:37|0.286271|44604194|104.75000000|2.44500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:37|0.286271|44604195|104.76000000|7.49800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:38|0.025284|44604196|104.72000000|0.01900000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:38|0.980852|44604197|104.79000000|2.61400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:40|0.220733|44604198|104.80000000|14.55200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:40|0.949198|44604199|104.78000000|0.00400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:41|0.173917|44604200|104.81000000|0.00400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:41|0.173917|44604201|104.82000000|2.27800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:43|0.163325|44604202|104.79000000|0.21200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:44|0.763591|44604203|104.77000000|8.98800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:47|0.249352|44604204|104.79000000|0.17600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:47|0.979901|44604205|104.79000000|1.32900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:48|0.029174|44604206|104.79000000|1.23500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:49|0.969967|44604207|104.81000000|1.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:50|0.756934|44604208|104.80000000|0.17600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:51|0.322654|44604209|104.76000000|46.43800000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:51|0.837016|44604210|104.76000000|3.56200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:52|0.164459|44604211|104.78000000|0.90700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:53|0.604641|44604212|104.79000000|0.92100000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:53|0.647549|44604213|104.80000000|0.03700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.290823|44604214|104.77000000|2.40400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.290823|44604215|104.76000000|2.62500000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.290823|44604216|104.76000000|3.11000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.290823|44604217|104.75000000|0.37600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.322643|44604218|104.75000000|2.71400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.347568|44604219|104.75000000|14.97100000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.530488|44604220|104.74000000|1.87800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.660327|44604221|104.75000000|0.94400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:54|0.760487|44604222|104.76000000|1.24800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:55|0.139196|44604223|104.76000000|0.05700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:55|0.139196|44604224|104.76000000|3.13200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:55|0.241277|44604225|104.76000000|10.71600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:55|0.364735|44604226|104.77000000|11.04100000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:55|0.364735|44604227|104.78000000|10.37500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:55|0.364735|44604228|104.78000000|10.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:55|0.364735|44604229|104.78000000|2.45900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:56|0.287699|44604230|104.77000000|6.24900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:56|0.386427|44604231|104.78000000|15.65200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:56|0.386427|44604232|104.78000000|15.65200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:56|0.386427|44604233|104.78000000|14.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:56|0.966868|44604234|104.77000000|9.59400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:57|0.446084|44604235|104.80000000|6.26200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:57|0.446084|44604236|104.81000000|11.95200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:14:59|0.450919|44604237|104.77000000|1.15900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.522287|44604238|104.72000000|0.79300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.580336|44604239|104.73000000|0.90900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.653481|44604240|104.70000000|6.88900000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.763862|44604241|104.68000000|0.00400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:01|0.923466|44604242|104.68000000|0.45600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:02|0.998909|44604243|104.68000000|0.99200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:02|0.998909|44604244|104.68000000|0.25700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:02|0.998909|44604245|104.69000000|1.56000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:03|0.635792|44604246|104.66000000|3.04300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:03|0.693041|44604247|104.69000000|3.47600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:03|0.94608|44604248|104.69000000|1.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:04|0.303766|44604249|104.68000000|1.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:04|0.303766|44604250|104.69000000|5.63800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:05|0.47055|44604251|104.66000000|0.04000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.383179|44604252|104.69000000|4.04900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.383179|44604253|104.69000000|0.00400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.466293|44604254|104.69000000|1.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.518243|44604255|104.69000000|2.40900000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.51982|44604256|104.70000000|3.69000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:06|0.51982|44604257|104.70000000|23.89200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:08|0.799009|44604258|104.73000000|0.22300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:10|0.641667|44604259|104.69000000|1.46100000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:10|0.641667|44604260|104.69000000|11.57200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:10|0.641738|44604261|104.69000000|0.00100000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.252843|44604262|104.71000000|1.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.252843|44604263|104.72000000|2.16800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.252843|44604264|104.72000000|0.05700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.252843|44604265|104.73000000|0.17900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:11|0.252843|44604266|104.73000000|10.10900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:13|0.296201|44604267|104.72000000|0.01900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:14|0.574916|44604268|104.71000000|1.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:14|0.574916|44604269|104.72000000|2.11700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:14|0.574916|44604270|104.72000000|2.12000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:14|0.574916|44604271|104.72000000|3.62900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:15|0.854469|44604272|104.68000000|238.88200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:15|0.866531|44604273|104.68000000|96.38000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.058021|44604274|104.68000000|238.90000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.078688|44604275|104.68000000|9.51200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.082741|44604276|104.68000000|89.74800000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.24165|44604277|104.68000000|56.87700000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.241718|44604278|104.68000000|118.54200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.241865|44604279|104.68000000|61.70500000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.241891|44604280|104.68000000|48.01500000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.261258|44604281|104.68000000|41.43900000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:16|0.568099|44604282|104.65000000|0.00400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.21951|44604283|104.63000000|1.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.21951|44604284|104.64000000|0.55500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.21951|44604285|104.65000000|17.95200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.21951|44604286|104.65000000|5.74400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:20|0.21951|44604287|104.65000000|2.59000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:21|0.226526|44604288|104.64000000|1.85400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:22|0.170323|44604289|104.63000000|0.03800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:23|0.759027|44604290|104.61000000|1.91100000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:24|0.239491|44604291|104.61000000|0.99300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:24|0.472785|44604292|104.63000000|0.18700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:27|0.459182|44604293|104.63000000|0.02000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:28|0.416335|44604294|104.63000000|1.29300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.328001|44604295|104.64000000|14.32800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.67866|44604296|104.62000000|1.93900000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.802783|44604297|104.61000000|1.49900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.830947|44604298|104.62000000|239.03200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.958995|44604299|104.61000000|2.13900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.958995|44604300|104.62000000|8.56000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:29|0.988071|44604301|104.63000000|13.45200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:30|0.015679|44604302|104.63000000|0.67200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:30|0.015679|44604303|104.63000000|4.49300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:30|0.023023|44604304|104.62000000|99.21600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:30|0.023023|44604305|104.62000000|2.09100000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:30|0.046809|44604306|104.62000000|1.84000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:30|0.046809|44604307|104.63000000|3.66700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:30|0.848497|44604308|104.62000000|2.22600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:30|0.88973|44604309|104.60000000|0.16200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:32|0.115428|44604310|104.58000000|7.01600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:32|0.13578|44604311|104.58000000|10.97600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:32|0.558328|44604312|104.57000000|0.45700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:32|0.926115|44604313|104.58000000|0.25300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:33|0.930956|44604314|104.54000000|2.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:34|0.465647|44604315|104.54000000|0.30000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:34|0.469633|44604316|104.54000000|15.69400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:34|0.90935|44604317|104.55000000|0.29200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:35|0.931236|44604318|104.56000000|1.43300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:36|0.217774|44604319|104.54000000|10.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:36|0.299382|44604320|104.55000000|1.86600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:36|0.621363|44604321|104.56000000|0.02800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:36|0.976439|44604322|104.56000000|1.88400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.353344|44604323|104.58000000|19.14400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.353344|44604324|104.58000000|19.14400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.353344|44604325|104.58000000|14.36300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.353344|44604326|104.58000000|15.53500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.353344|44604327|104.58000000|22.03500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.393474|44604328|104.58000000|1.88400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.568537|44604329|104.59000000|1.91200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.568537|44604330|104.59000000|1.91200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.568537|44604331|104.59000000|16.70000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.628261|44604332|104.60000000|0.00400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.628261|44604333|104.60000000|15.54200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.628261|44604334|104.60000000|10.56200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.632921|44604335|104.60000000|8.58100000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.632921|44604336|104.60000000|19.14300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.632921|44604337|104.60000000|16.70000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.650051|44604338|104.59000000|13.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:37|0.650051|44604339|104.59000000|9.05300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:38|0.365821|44604340|104.62000000|1.14000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:38|0.365821|44604341|104.62000000|0.25800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:38|0.583394|44604342|104.62000000|9.74200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:38|0.632482|44604343|104.63000000|16.99700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:39|0.046285|44604344|104.63000000|17.43900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:39|0.098155|44604345|104.63000000|2.80000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:39|0.098155|44604346|104.63000000|10.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:39|0.124179|44604347|104.64000000|0.68000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:39|0.273925|44604348|104.64000000|12.71900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:39|0.282649|44604349|104.64000000|0.68000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:39|0.885694|44604350|104.65000000|0.09900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:39|0.885694|44604351|104.65000000|1.80100000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:40|0.176405|44604352|104.64000000|1.02600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:40|0.313612|44604353|104.64000000|27.89000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:40|0.31737|44604354|104.64000000|2.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:40|0.397331|44604355|104.64000000|239.02500000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:40|0.420016|44604356|104.64000000|12.69200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:40|0.424468|44604357|104.64000000|157.56700000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:40|0.579437|44604358|104.64000000|5.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.406465|44604359|104.64000000|77.08300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.407003|44604360|104.64000000|55.97700000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.407206|44604361|104.64000000|20.18100000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.407451|44604362|104.64000000|104.39900000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.407451|44604363|104.63000000|79.49600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.424197|44604364|104.63000000|1.20000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:41|0.428057|44604365|104.63000000|142.43300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:43|0.512506|44604366|104.62000000|1.06500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:43|0.957917|44604367|104.62000000|0.45700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:44|0.109099|44604368|104.62000000|1.04300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:44|0.153921|44604369|104.61000000|100.00000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:44|0.219469|44604370|104.64000000|0.12900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:44|0.467173|44604371|104.62000000|0.00400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:44|0.565181|44604372|104.65000000|12.53800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:44|0.575479|44604373|104.66000000|11.66400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:44|0.597647|44604374|104.66000000|3.86800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:44|0.633679|44604375|104.67000000|7.88600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:45|0.467555|44604376|104.67000000|0.08600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:46|0.098821|44604377|104.66000000|0.30000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:46|0.190179|44604378|104.67000000|6.55700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:46|0.190179|44604379|104.67000000|10.00000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:46|0.299817|44604380|104.69000000|3.64300000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:46|0.466087|44604381|104.70000000|0.00900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:47|0.030227|44604382|104.70000000|1.93800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:47|0.041289|44604383|104.70000000|9.33000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:47|0.076977|44604384|104.70000000|3.05700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:47|0.287961|44604385|104.71000000|0.40900000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:47|0.3209|44604386|104.71000000|6.42800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:47|0.501823|44604387|104.71000000|0.14200000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:48|0.161515|44604388|104.71000000|8.54700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:48|0.161515|44604389|104.71000000|0.82800000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:48|0.554642|44604390|104.68000000|1.78300000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:48|0.83869|44604391|104.68000000|54.64000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:48|0.858763|44604392|104.70000000|0.45700000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.446762|44604393|104.70000000|5.80500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.559645|44604394|104.70000000|2.11400000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.559873|44604395|104.70000000|2.08100000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.559873|44604396|104.70000000|1.50000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.612992|44604397|104.72000000|5.75500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.62219|44604398|104.72000000|6.54000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.630969|44604399|104.72000000|4.40500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.630969|44604400|104.72000000|0.12500000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:49|0.724659|44604401|104.71000000|0.30000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.492724|44604402|104.70000000|7.26400000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.501346|44604403|104.70000000|11.54900000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.508954|44604404|104.70000000|6.24100000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.513331|44604405|104.70000000|0.30000000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.517677|44604406|104.70000000|6.38600000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.532291|44604407|104.70000000|20.87800000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:51|0.788975|44604408|104.70000000|193.22200000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:53|0.119504|44604409|104.68000000|0.91700000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:53|0.119504|44604410|104.68000000|16.83500000|2
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:56|0.63006|44604411|104.70000000|0.26600000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:58|0.293912|44604412|104.70000000|0.05000000|0
1646194561|2022-03-02 04:16:01|2022-03-02 04:15:58|0.610194|44604413|104.70000000|0.64000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:01|0.799624|44604414|104.70000000|14.41400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:01|0.799624|44604415|104.70000000|10.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:01|0.799624|44604416|104.70000000|1.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:02|0.063307|44604417|104.72000000|10.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:02|0.112438|44604418|104.73000000|1.05000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:02|0.112438|44604419|104.74000000|1.94300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:02|0.112438|44604420|104.74000000|23.88700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:04|0.2382|44604421|104.72000000|2.64600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:04|0.630379|44604422|104.73000000|10.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:04|0.630379|44604423|104.73000000|1.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:06|0.802411|44604424|104.74000000|2.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:06|0.864641|44604425|104.74000000|50.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:06|0.97081|44604426|104.75000000|2.77100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:06|0.97081|44604427|104.75000000|1.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:06|0.97081|44604428|104.75000000|2.27200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:06|0.983349|44604429|104.74000000|6.35000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.010314|44604430|104.76000000|14.51800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.010314|44604431|104.76000000|0.23600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.010314|44604432|104.76000000|15.53000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.010314|44604433|104.76000000|5.54200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.010314|44604434|104.76000000|16.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.010314|44604435|104.76000000|1.56600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.072494|44604436|104.76000000|13.89300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.170159|44604437|104.76000000|24.32200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:07|0.650442|44604438|104.77000000|1.46000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.119669|44604439|104.76000000|2.66400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.119669|44604440|104.76000000|2.29300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.127879|44604441|104.76000000|5.14400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.132317|44604442|104.76000000|5.21600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.140154|44604443|104.76000000|80.12500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.143956|44604444|104.76000000|4.01300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.164661|44604445|104.76000000|4.16000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.252865|44604446|104.76000000|50.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.268788|44604447|104.76000000|3.65200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.273002|44604448|104.76000000|5.99200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.276392|44604449|104.76000000|6.64800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.288824|44604450|104.76000000|7.35600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.351498|44604451|104.76000000|9.61700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.360469|44604452|104.76000000|12.28700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.364641|44604453|104.76000000|4.05200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.367649|44604454|104.76000000|0.55500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.375984|44604455|104.76000000|5.78400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.380415|44604456|104.76000000|3.86500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.395767|44604457|104.76000000|45.52300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.408384|44604458|104.76000000|3.89000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.440881|44604459|104.76000000|2.91100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.476433|44604460|104.76000000|177.25700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:08|0.776217|44604461|104.74000000|0.30000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:09|0.280107|44604462|104.74000000|33.27400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.432163|44604463|104.74000000|2.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.448724|44604464|104.74000000|222.26900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.448724|44604465|104.74000000|16.56200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.448945|44604466|104.74000000|2.07500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.454655|44604467|104.74000000|4.85200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.468854|44604468|104.74000000|17.57400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.477198|44604469|104.74000000|7.12500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.483307|44604470|104.74000000|6.23800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.494343|44604471|104.74000000|7.31500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.497784|44604472|104.74000000|19.07700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.500229|44604473|104.74000000|1.34900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.52213|44604474|104.74000000|23.68000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.522281|44604475|104.74000000|3.04600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.526165|44604476|104.74000000|21.64600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.535025|44604477|104.74000000|8.31700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.535139|44604478|104.74000000|1.17900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.544245|44604479|104.74000000|0.33000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.544259|44604480|104.74000000|9.83600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.548187|44604481|104.74000000|1.44300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.557939|44604482|104.74000000|0.15900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.566782|44604483|104.74000000|9.62300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.57619|44604484|104.74000000|0.03400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.583906|44604485|104.74000000|0.12500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.589921|44604486|104.74000000|0.38400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.596981|44604487|104.74000000|7.89200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.60636|44604488|104.74000000|0.05300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.615453|44604489|104.74000000|0.66400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.615476|44604490|104.74000000|7.07400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.621731|44604491|104.74000000|0.06600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.62183|44604492|104.74000000|80.12500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:10|0.62183|44604493|104.74000000|24.03500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:11|0.215964|44604494|104.69000000|1.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:11|0.732306|44604495|104.69000000|58.26500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:11|0.815811|44604496|104.70000000|0.03800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:12|0.599593|44604497|104.70000000|0.68400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:12|0.788254|44604498|104.69000000|50.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:13|0.895681|44604499|104.69000000|4.79900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.046258|44604500|104.70000000|16.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.046258|44604501|104.70000000|10.45500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.067067|44604502|104.70000000|56.03300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.067067|44604503|104.70000000|1.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.067067|44604504|104.70000000|10.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.067067|44604505|104.70000000|6.65700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.100712|44604506|104.70000000|2.28400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:15|0.232904|44604507|104.70000000|5.13900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:16|0.065162|44604508|104.70000000|3.66100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:16|0.868837|44604509|104.70000000|10.89100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:16|0.868837|44604510|104.70000000|10.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:18|0.438554|44604511|104.70000000|120.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:19|0.185863|44604512|104.70000000|0.04700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:19|0.211069|44604513|104.70000000|2.59100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:19|0.211069|44604514|104.70000000|1.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:19|0.211069|44604515|104.70000000|10.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:19|0.455694|44604516|104.72000000|1.90200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:19|0.654549|44604517|104.71000000|10.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:19|0.893586|44604518|104.73000000|9.92500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:19|0.893586|44604519|104.73000000|15.52300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.161283|44604520|104.74000000|23.88500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.173853|44604521|104.76000000|0.00400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.173853|44604522|104.77000000|4.11500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.182214|44604523|104.75000000|30.29400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.182214|44604524|104.74000000|12.33700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.182214|44604525|104.74000000|12.42400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.19454|44604526|104.77000000|9.95200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.19454|44604527|104.77000000|0.39700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.19454|44604528|104.77000000|2.68800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.206539|44604529|104.78000000|0.76100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.668075|44604530|104.77000000|0.30000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:20|0.760082|44604531|104.77000000|7.04900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:21|0.361598|44604532|104.78000000|0.18700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:21|0.372525|44604533|104.78000000|0.00900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:21|0.657208|44604534|104.78000000|13.18900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:21|0.822531|44604535|104.78000000|1.14600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:21|0.918026|44604536|104.78000000|1.00200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:21|0.918026|44604537|104.78000000|4.89500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:21|0.938743|44604538|104.78000000|1.50700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:21|0.943447|44604539|104.78000000|7.66700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:21|0.979735|44604540|104.81000000|1.89800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:22|0.354712|44604541|104.79000000|20.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:22|0.640193|44604542|104.81000000|1.85200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:22|0.657064|44604543|104.80000000|2.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:22|0.739164|44604544|104.80000000|80.48600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:22|0.844616|44604545|104.80000000|197.54500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:22|0.844616|44604546|104.80000000|23.06200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.305397|44604547|104.81000000|1.64200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.309162|44604548|104.81000000|12.91000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.472418|44604549|104.82000000|1.52800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.472418|44604550|104.82000000|14.64500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.472418|44604551|104.82000000|0.00400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.472418|44604552|104.84000000|16.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.472418|44604553|104.84000000|5.74400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.472418|44604554|104.84000000|23.86400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:25|0.472418|44604555|104.84000000|13.90000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:26|0.997623|44604556|104.84000000|0.00400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:27|0.382864|44604557|104.83000000|50.95000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.322433|44604558|104.84000000|5.71600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.331155|44604559|104.85000000|15.57900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.331155|44604560|104.85000000|0.05700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.331155|44604561|104.85000000|12.41000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.331155|44604562|104.86000000|14.17100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.344353|44604563|104.86000000|60.61700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.344353|44604564|104.86000000|20.19100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.347977|44604565|104.86000000|3.66800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.347977|44604566|104.86000000|1.83600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.359273|44604567|104.86000000|8.16400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.396202|44604568|104.87000000|3.69900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.444057|44604569|104.87000000|4.31500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.451308|44604570|104.87000000|1.93800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.496209|44604571|104.88000000|6.72500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.615096|44604572|104.88000000|6.46200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.619256|44604573|104.88000000|0.88900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.619256|44604574|104.88000000|0.00400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.619256|44604575|104.88000000|7.83600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.627391|44604576|104.88000000|7.76500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.734026|44604577|104.87000000|4.31500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.734026|44604578|104.87000000|5.07300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.734026|44604579|104.87000000|12.41000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.734026|44604580|104.87000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.734026|44604581|104.86000000|20.96000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:28|0.734026|44604582|104.85000000|13.31700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.650889|44604583|104.90000000|0.00500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.650889|44604584|104.90000000|0.93600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:30|0.673134|44604585|104.90000000|13.21000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:32|0.324229|44604586|104.88000000|0.79300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:32|0.324229|44604587|104.87000000|4.18100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:33|0.464682|44604588|104.91000000|0.01000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:34|0.049914|44604589|104.90000000|10.18000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:34|0.062949|44604590|104.90000000|7.60000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:35|0.707403|44604591|104.87000000|0.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:37|0.382869|44604592|104.87000000|0.01900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:37|0.738864|44604593|104.87000000|2.08100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.341656|44604594|104.86000000|1.40600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.437118|44604595|104.87000000|0.68400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.512604|44604596|104.86000000|0.30000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.524388|44604597|104.86000000|20.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.536794|44604598|104.86000000|88.31700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.702119|44604599|104.86000000|0.03700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.721422|44604600|104.86000000|0.45000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:38|0.861199|44604601|104.84000000|1.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:41|0.147185|44604602|104.86000000|0.04400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:41|0.209252|44604603|104.86000000|0.66800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:41|0.413891|44604604|104.85000000|81.36000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:43|0.947082|44604605|104.86000000|0.22300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:44|0.74377|44604606|104.86000000|0.91200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:44|0.966876|44604607|104.85000000|5.89900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:44|0.97235|44604608|104.85000000|34.10100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:44|0.97235|44604609|104.85000000|0.42300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.458029|44604610|104.81000000|0.01000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.681165|44604611|104.82000000|17.70300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.681165|44604612|104.81000000|3.19600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.681165|44604613|104.80000000|12.56800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.681165|44604614|104.80000000|5.94000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.681165|44604615|104.80000000|39.57700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.681165|44604616|104.79000000|78.95500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.681165|44604617|104.79000000|22.06300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.828371|44604618|104.82000000|4.59200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.833543|44604619|104.82000000|27.52800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.84568|44604620|104.81000000|13.80400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:47|0.84568|44604621|104.79000000|5.32900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:48|0.534779|44604622|104.78000000|1.82500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:48|0.534779|44604623|104.79000000|12.17500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:49|0.016338|44604624|104.76000000|1.79100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:49|0.016338|44604625|104.75000000|1.94300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:49|0.016338|44604626|104.75000000|8.33100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:49|0.016338|44604627|104.74000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:49|0.016338|44604628|104.74000000|17.06100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:51|0.215978|44604629|104.78000000|1.90400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:52|0.688899|44604630|104.76000000|4.25000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:52|0.688899|44604631|104.75000000|39.69200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:53|0.090878|44604632|104.76000000|0.08600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:53|0.294655|44604633|104.76000000|12.91400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:53|0.32213|44604634|104.77000000|0.10500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:53|0.567264|44604635|104.75000000|1.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:53|0.567264|44604636|104.75000000|1.46300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:53|0.599316|44604637|104.77000000|0.47400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:53|0.903852|44604638|104.77000000|12.42100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:54|0.122923|44604639|104.79000000|1.23800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:54|0.122923|44604640|104.79000000|0.02100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:54|0.122923|44604641|104.79000000|1.54600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:54|0.634332|44604642|104.78000000|0.14700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:54|0.855814|44604643|104.76000000|0.60200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:54|0.872156|44604644|104.78000000|0.01900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:56|0.192581|44604645|104.78000000|1.87000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:56|0.251321|44604646|104.76000000|0.26800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:56|0.635461|44604647|104.77000000|10.20300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:56|0.648072|44604648|104.77000000|1.15000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.282766|44604649|104.75000000|0.05000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.357787|44604650|104.72000000|2.51800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.628607|44604651|104.74000000|13.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:57|0.628607|44604652|104.75000000|3.88800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:58|0.10185|44604653|104.74000000|2.33700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:58|0.88313|44604654|104.75000000|6.45700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:16:59|0.386077|44604655|104.76000000|0.00500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:00|0.085484|44604656|104.72000000|29.52800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:00|0.121834|44604657|104.72000000|7.22900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:00|0.411749|44604658|104.70000000|0.15000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:00|0.520884|44604659|104.73000000|0.76100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:00|0.609364|44604660|104.73000000|3.02100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:01|0.2393|44604661|104.73000000|0.00900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:01|0.425068|44604662|104.71000000|0.48900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:01|0.638062|44604663|104.71000000|0.31600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:02|0.650561|44604664|104.71000000|86.44800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:02|0.663172|44604665|104.71000000|28.27600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:04|0.226186|44604666|104.71000000|0.21200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:05|0.249212|44604667|104.70000000|0.07100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:05|0.249212|44604668|104.69000000|1.71400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:05|0.404358|44604669|104.69000000|18.42400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:06|0.482461|44604670|104.68000000|4.43400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:06|0.486468|44604671|104.68000000|25.24200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:06|0.490523|44604672|104.68000000|57.36400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:06|0.490523|44604673|104.68000000|19.15200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:06|0.490523|44604674|104.68000000|2.98300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:06|0.506256|44604675|104.68000000|19.26500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:06|0.661589|44604676|104.68000000|12.46100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:07|0.601169|44604677|104.69000000|0.02100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:07|0.896616|44604678|104.67000000|0.02600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:08|0.507911|44604679|104.67000000|4.75700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:08|0.804608|44604680|104.63000000|19.21400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:08|0.809432|44604681|104.64000000|2.66200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:09|0.341393|44604682|104.59000000|4.70000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:10|0.55514|44604683|104.60000000|1.76300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:10|0.606635|44604684|104.60000000|2.03900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:11|0.399884|44604685|104.55000000|0.11100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:12|0.904336|44604686|104.56000000|1.99100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:12|0.904336|44604687|104.56000000|10.87200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:13|0.527301|44604688|104.56000000|11.42800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.283158|44604689|104.55000000|0.01800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.550852|44604690|104.55000000|7.78300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.552808|44604691|104.55000000|11.47800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:14|0.55322|44604692|104.57000000|3.37900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:15|0.037877|44604693|104.54000000|1.83800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:15|0.82249|44604694|104.54000000|239.23500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:15|0.877447|44604695|104.54000000|0.03800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:15|0.929795|44604696|104.53000000|0.25000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:15|0.929795|44604697|104.53000000|9.72000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.004525|44604698|104.53000000|15.28000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.004525|44604699|104.53000000|106.80000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.004525|44604700|104.51000000|79.05700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.004525|44604701|104.51000000|36.23500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.049283|44604702|104.53000000|0.17600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.065315|44604703|104.52000000|1.57500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.065315|44604704|104.53000000|0.59300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:16|0.169998|44604705|104.50000000|0.28700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:18|0.108068|44604706|104.49000000|1.58300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604707|104.52000000|1.22800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604708|104.52000000|14.70700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604709|104.52000000|23.93500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604710|104.53000000|1.12300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604711|104.53000000|5.20000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604712|104.53000000|16.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604713|104.53000000|7.69800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604714|104.54000000|1.82900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604715|104.54000000|2.54900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604716|104.54000000|63.58000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604717|104.54000000|39.70400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604718|104.55000000|1.91200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604719|104.55000000|1.91200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604720|104.55000000|1.70400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604721|104.55000000|19.47200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604722|104.55000000|5.74400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604723|104.55000000|5.20000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604724|104.55000000|19.95600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604725|104.55000000|42.08100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604726|104.55000000|14.99900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.318933|44604727|104.56000000|1.11000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:19|0.419078|44604728|104.52000000|0.05700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:21|0.175313|44604729|104.55000000|5.91800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:21|0.175313|44604730|104.55000000|2.40000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:21|0.494413|44604731|104.57000000|0.22400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:21|0.649707|44604732|104.57000000|1.71900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:21|0.649707|44604733|104.57000000|5.87900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:22|0.412093|44604734|104.54000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:24|0.701769|44604735|104.52000000|0.71700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:25|0.296232|44604736|104.55000000|0.17600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:25|0.797342|44604737|104.54000000|0.99800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:26|0.785093|44604738|104.55000000|6.20500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:26|0.793964|44604739|104.55000000|0.82600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:26|0.862403|44604740|104.55000000|2.96900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:28|0.27318|44604741|104.53000000|2.69400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:30|0.662714|44604742|104.51000000|1.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:30|0.662714|44604743|104.51000000|8.50000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:33|0.687959|44604744|104.49000000|0.97100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:34|0.309363|44604745|104.49000000|16.87300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:34|0.385185|44604746|104.50000000|0.09600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:35|0.118753|44604747|104.50000000|0.09500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:36|0.67628|44604748|104.45000000|19.41700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.39154|44604749|104.45000000|0.17600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.478378|44604750|104.42000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.483135|44604751|104.40000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.483135|44604752|104.40000000|0.05700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.483135|44604753|104.40000000|4.86200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.483135|44604754|104.40000000|3.92600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.488093|44604755|104.37000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.488093|44604756|104.37000000|1.94300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.488093|44604757|104.37000000|14.72700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.492034|44604758|104.39000000|0.05700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.492034|44604759|104.39000000|4.86200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604760|104.37000000|7.09400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604761|104.36000000|0.23600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604762|104.36000000|3.46100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604763|104.36000000|19.25400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604764|104.35000000|6.92300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604765|104.34000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604766|104.33000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604767|104.33000000|13.84500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604768|104.32000000|16.70000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604769|104.31000000|9.99200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604770|104.30000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604771|104.29000000|71.84600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604772|104.28000000|50.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604773|104.28000000|27.69000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604774|104.27000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.496749|44604775|104.27000000|0.66400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.49688|44604776|104.27000000|72.85000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.497061|44604777|104.27000000|82.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.498513|44604778|104.37000000|19.37100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.507345|44604779|104.29000000|1.94300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.507345|44604780|104.29000000|72.18300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.507345|44604781|104.27000000|2.18600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.507345|44604782|104.26000000|19.95700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.507345|44604783|104.25000000|1.35000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.52722|44604784|104.30000000|7.72500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.52722|44604785|104.29000000|15.08700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.52722|44604786|104.27000000|14.14100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.52722|44604787|104.25000000|25.00800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.52722|44604788|104.23000000|0.02500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.52722|44604789|104.23000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.52722|44604790|104.23000000|4.99500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.52722|44604791|104.22000000|14.39300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.539052|44604792|104.29000000|0.09300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.539052|44604793|104.21000000|3.90700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.539248|44604794|104.28000000|25.00800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.554596|44604795|104.25000000|1.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.568957|44604796|104.25000000|1.94200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.568957|44604797|104.24000000|5.88400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.580483|44604798|104.25000000|19.29900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.580483|44604799|104.22000000|11.76800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.580483|44604800|104.22000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.580483|44604801|104.21000000|1.29300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.580483|44604802|104.21000000|14.99000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.580483|44604803|104.20000000|5.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.580483|44604804|104.20000000|20.01000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.580483|44604805|104.20000000|2.97000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.591744|44604806|104.22000000|5.45900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.591744|44604807|104.20000000|3.78500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.591744|44604808|104.19000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.591744|44604809|104.19000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.591744|44604810|104.18000000|23.53700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.591744|44604811|104.17000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.591744|44604812|104.17000000|46.29900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.591744|44604813|104.14000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.591744|44604814|104.12000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.591744|44604815|104.11000000|16.22500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.595251|44604816|104.18000000|19.98400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.678226|44604817|104.17000000|2.85400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.730797|44604818|104.16000000|0.09600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.74149|44604819|104.18000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.803017|44604820|104.16000000|1.03200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:37|0.853755|44604821|104.11000000|2.86800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.028032|44604822|104.12000000|5.42000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.037651|44604823|104.12000000|0.32400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.037651|44604824|104.10000000|0.08700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.037651|44604825|104.09000000|2.92900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.110898|44604826|104.16000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.170643|44604827|104.12000000|5.74300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.178492|44604828|104.12000000|0.00100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.178492|44604829|104.10000000|5.65400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.335328|44604830|104.12000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.436904|44604831|104.09000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.436904|44604832|104.09000000|12.52100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.479941|44604833|104.12000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.5079|44604834|104.13000000|19.23600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.549461|44604835|104.13000000|6.17900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.558082|44604836|104.13000000|1.20500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.558082|44604837|104.12000000|7.80600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.558082|44604838|104.12000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.558082|44604839|104.11000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.558082|44604840|104.09000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.601047|44604841|104.13000000|14.58100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.601047|44604842|104.13000000|5.23900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.601047|44604843|104.10000000|5.99800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.601047|44604844|104.10000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.682421|44604845|104.10000000|7.34500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.682421|44604846|104.09000000|4.64900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.709322|44604847|104.10000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.709322|44604848|104.08000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.709322|44604849|104.08000000|0.02300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.709322|44604850|104.08000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.709322|44604851|104.07000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.709322|44604852|104.07000000|10.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.709322|44604853|104.07000000|1.95500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.719644|44604854|104.12000000|1.11400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.720143|44604855|104.08000000|51.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.720143|44604856|104.05000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.775584|44604857|104.10000000|4.34200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.817924|44604858|104.07000000|0.07000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.817924|44604859|104.07000000|14.24700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.830236|44604860|104.07000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.852898|44604861|104.06000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.852898|44604862|104.05000000|54.36100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.852898|44604863|104.04000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.852898|44604864|104.03000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.852898|44604865|104.03000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.852898|44604866|104.03000000|3.31700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.861381|44604867|104.03000000|14.67900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.962424|44604868|104.04000000|36.15400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.985138|44604869|104.02000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.985138|44604870|104.01000000|0.25000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.985138|44604871|104.01000000|0.01700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.985138|44604872|104.01000000|5.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.985138|44604873|104.00000000|46.68300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:38|0.985138|44604874|104.00000000|10.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.014652|44604875|104.00000000|43.31700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.083334|44604876|104.02000000|27.09900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.083334|44604877|104.00000000|4.48900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.083334|44604878|103.99000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.083334|44604879|103.99000000|0.66200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.083334|44604880|103.98000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.083334|44604881|103.97000000|5.20000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.083334|44604882|103.96000000|8.85200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.165204|44604883|104.03000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.191596|44604884|104.03000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.209786|44604885|104.05000000|3.69900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.24111|44604886|104.04000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.243015|44604887|104.05000000|0.02500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.250511|44604888|104.05000000|0.79000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.263288|44604889|104.04000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.279402|44604890|104.05000000|11.64400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.306757|44604891|104.04000000|0.79000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.311164|44604892|104.04000000|10.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.322124|44604893|103.98000000|3.64200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.322124|44604894|104.00000000|7.28500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.322124|44604895|104.02000000|10.94900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.327267|44604896|104.02000000|3.62100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.327267|44604897|104.04000000|5.91000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.327267|44604898|104.05000000|6.94300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.327267|44604899|104.06000000|5.40200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.339653|44604900|104.06000000|22.44400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.371492|44604901|104.04000000|27.09900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.371492|44604902|104.02000000|60.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.371492|44604903|104.02000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.532378|44604904|104.02000000|9.89500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.532378|44604905|104.02000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.532378|44604906|104.02000000|0.05700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.532378|44604907|104.02000000|4.66300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.532378|44604908|104.01000000|19.16800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.532378|44604909|104.01000000|12.81200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.545362|44604910|104.06000000|17.10200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.575978|44604911|104.05000000|17.10200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.577462|44604912|104.05000000|1.99300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.577462|44604913|104.05000000|1.75500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.581936|44604914|104.07000000|146.34200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.603185|44604915|104.03000000|0.79800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.669274|44604916|104.08000000|15.52800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.669274|44604917|104.08000000|5.74400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.676297|44604918|104.10000000|19.23900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.676297|44604919|104.10000000|0.00200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.704658|44604920|104.08000000|5.74400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.704658|44604921|104.09000000|8.51500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.704658|44604922|104.10000000|9.07800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.731011|44604923|104.09000000|6.61400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.785151|44604924|104.12000000|14.27500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.785151|44604925|104.12000000|9.71500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.803053|44604926|104.09000000|3.16300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.803053|44604927|104.10000000|6.32600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.803053|44604928|104.12000000|5.74400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.803084|44604929|104.06000000|19.46700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:39|0.803084|44604930|104.06000000|7.34700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.004052|44604931|104.07000000|5.12500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.004052|44604932|104.07000000|230.49700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.004052|44604933|104.07000000|4.63000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.207336|44604934|104.05000000|1.94300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.207336|44604935|104.05000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.463111|44604936|104.06000000|0.71600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.630379|44604937|104.06000000|14.55200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.651617|44604938|104.05000000|16.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.866182|44604939|104.08000000|10.93300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.870287|44604940|104.08000000|5.76700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.882651|44604941|104.09000000|8.56000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.882651|44604942|104.10000000|5.74400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.957782|44604943|104.10000000|16.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.978166|44604944|104.11000000|0.24000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.978166|44604945|104.11000000|5.74400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:40|0.99119|44604946|104.10000000|0.02500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.003402|44604947|104.11000000|10.95600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.019931|44604948|104.10000000|2.02000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.024994|44604949|104.13000000|14.27200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.02526|44604950|104.13000000|0.00100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.02526|44604951|104.13000000|5.74400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.075637|44604952|104.11000000|24.91000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.11683|44604953|104.12000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.11683|44604954|104.11000000|30.09000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.11683|44604955|104.11000000|73.04400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.448967|44604956|104.15000000|0.60000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.457944|44604957|104.15000000|1.64800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.457944|44604958|104.16000000|1.05700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.708129|44604959|104.21000000|0.24300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.8396|44604960|104.21000000|13.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.8396|44604961|104.21000000|5.74300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.83971|44604962|104.21000000|0.00100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.844333|44604963|104.23000000|14.41800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.844333|44604964|104.23000000|0.47400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.952583|44604965|104.21000000|0.05500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:41|0.952583|44604966|104.21000000|2.03600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.05995|44604967|104.21000000|6.10400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.08841|44604968|104.19000000|1.94300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.08841|44604969|104.17000000|38.04800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.08841|44604970|104.15000000|7.14100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.08841|44604971|104.14000000|27.70000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.08841|44604972|104.14000000|19.20800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.08841|44604973|104.14000000|19.20800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.08841|44604974|104.14000000|2.54900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.08841|44604975|104.14000000|9.20300000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.252141|44604976|104.21000000|5.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:42|0.451755|44604977|104.14000000|1.91200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:43|0.017332|44604978|104.15000000|1.85200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:43|0.052784|44604979|104.15000000|1.23400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:45|0.253633|44604980|104.14000000|0.17500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:45|0.702086|44604981|104.13000000|2.49500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:45|0.702086|44604982|104.14000000|8.38500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:45|0.702086|44604983|104.14000000|12.99900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:45|0.706442|44604984|104.14000000|0.00100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:45|0.706442|44604985|104.14000000|5.74400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:45|0.718567|44604986|104.15000000|12.55300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:45|0.718611|44604987|104.15000000|1.99900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:46|0.294458|44604988|104.17000000|14.55200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:46|0.909027|44604989|104.16000000|2.61400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:46|0.909027|44604990|104.16000000|2.39200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:47|0.514128|44604991|104.19000000|0.73600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:48|0.952783|44604992|104.17000000|1.65700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:48|0.952783|44604993|104.16000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:48|0.952783|44604994|104.16000000|1.66600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:48|0.952783|44604995|104.16000000|0.90400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:49|0.540788|44604996|104.15000000|1.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:49|0.540788|44604997|104.15000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:49|0.956429|44604998|104.14000000|0.10600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:50|0.383978|44604999|104.14000000|2.56900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:50|0.973283|44605000|104.11000000|0.16600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:51|0.153453|44605001|104.16000000|3.40800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.20748|44605002|104.19000000|1.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.20748|44605003|104.18000000|1.83900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.20748|44605004|104.18000000|2.49200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.20748|44605005|104.17000000|1.87800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.20748|44605006|104.17000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.20748|44605007|104.16000000|16.29100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.289155|44605008|104.15000000|0.18100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:52|0.770235|44605009|104.17000000|2.82300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:53|0.601241|44605010|104.18000000|0.56900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:53|0.65183|44605011|104.17000000|0.08600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:54|0.266059|44605012|104.19000000|0.47000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:54|0.843063|44605013|104.17000000|0.76000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:54|0.843063|44605014|104.16000000|1.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:54|0.843063|44605015|104.16000000|0.76100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:54|0.843063|44605016|104.16000000|1.97400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:55|0.398417|44605017|104.17000000|1.23500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:55|0.398417|44605018|104.16000000|0.76500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:55|0.911206|44605019|104.15000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:57|0.787921|44605020|104.11000000|19.50700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:57|0.787921|44605021|104.10000000|39.83600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:57|0.787921|44605022|104.08000000|19.21600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:57|0.787921|44605023|104.08000000|19.21600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:57|0.787921|44605024|104.08000000|79.58200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:57|0.787921|44605025|104.08000000|27.66000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:57|0.787921|44605026|104.08000000|16.24500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:57|0.787921|44605027|104.08000000|39.83600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:57|0.787921|44605028|104.07000000|56.32500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:58|0.198287|44605029|104.08000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.232329|44605030|104.05000000|2.16400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.232329|44605031|104.05000000|4.38400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.232329|44605032|104.04000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.240862|44605033|104.03000000|0.91200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.240862|44605034|104.03000000|4.38400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.263397|44605035|104.01000000|14.52600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.263397|44605036|104.01000000|0.10600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.265596|44605037|104.01000000|14.38000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.274088|44605038|104.01000000|0.24000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.280525|44605039|104.01000000|4.90100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.289818|44605040|103.99000000|0.24000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.289818|44605041|103.97000000|0.02500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.289818|44605042|103.97000000|2.80600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.324638|44605043|103.97000000|0.10600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.324638|44605044|103.97000000|0.24000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.324638|44605045|103.96000000|50.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.324638|44605046|103.94000000|41.43500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.340953|44605047|103.96000000|13.73700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.666614|44605048|103.98000000|15.31000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.751609|44605049|103.95000000|10.19100000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.761573|44605050|104.01000000|5.26600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.761573|44605051|104.02000000|5.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.761573|44605052|104.02000000|15.28600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:17:59|0.782307|44605053|103.98000000|16.49900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.17986|44605054|103.98000000|3.81200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.17986|44605055|103.97000000|16.26800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.452681|44605056|104.01000000|3.08300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.571793|44605057|104.00000000|0.78100000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.619035|44605058|104.00000000|1.40900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.7968|44605059|103.96000000|1.91400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.7968|44605060|103.95000000|13.00000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.7968|44605061|103.94000000|80.21800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:00|0.900986|44605062|104.01000000|0.10000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:01|0.81215|44605063|103.97000000|0.28800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:01|0.828734|44605064|103.97000000|8.80000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.031836|44605065|103.96000000|0.70500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.031836|44605066|103.94000000|0.05700000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.031836|44605067|103.93000000|0.00400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.031836|44605068|103.93000000|2.52600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.031836|44605069|103.93000000|0.86800000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.122448|44605070|103.96000000|1.22600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.122448|44605071|103.96000000|1.19500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.276597|44605072|103.98000000|3.71000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:02|0.276597|44605073|103.99000000|42.44400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:03|0.208354|44605074|104.02000000|0.05000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.401276|44605075|104.02000000|3.05500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.401276|44605076|104.02000000|4.64000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.445086|44605077|104.03000000|5.74400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.445086|44605078|104.03000000|3.09600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.683681|44605079|104.03000000|14.55200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.707949|44605080|104.04000000|1.94300000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.707949|44605081|104.04000000|0.00400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.707949|44605082|104.04000000|3.06500000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.727699|44605083|104.05000000|19.24600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.727699|44605084|104.05000000|6.19200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.727699|44605085|104.05000000|16.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.748116|44605086|104.06000000|0.24000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.772293|44605087|104.05000000|16.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:04|0.831554|44605088|104.06000000|16.70000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:05|0.630509|44605089|104.01000000|19.46200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:06|0.527751|44605090|103.98000000|9.88200000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:06|0.662237|44605091|103.98000000|9.57600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:09|0.123263|44605092|103.98000000|1.10900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:09|0.219788|44605093|103.94000000|1.50000000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:09|0.219788|44605094|103.93000000|5.74400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:09|0.219788|44605095|103.93000000|5.75600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:09|0.281701|44605096|103.97000000|2.77800000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:09|0.281701|44605097|103.98000000|16.03900000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:09|0.901209|44605098|103.92000000|0.19500000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:10|0.661247|44605099|103.92000000|0.10600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:10|0.661247|44605100|103.92000000|29.89400000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:10|0.913369|44605101|103.91000000|1.82600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:11|0.58196|44605102|103.94000000|0.17700000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:12|0.179554|44605103|103.94000000|0.47900000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:12|0.424175|44605104|103.96000000|24.18600000|2
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:14|0.467512|44605105|103.99000000|15.41600000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:14|0.506966|44605106|103.99000000|1.28400000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:15|0.684558|44605108|103.97000000|11.97200000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:15|0.719884|44605109|104.00000000|10.00000000|0
1646194696|2022-03-02 04:18:16|2022-03-02 04:18:15|0.719884|44605110|104.00000000|4.75200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.075814|44605111|104.00000000|0.66400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.416075|44605112|103.98000000|5.74400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.416075|44605113|104.00000000|4.54300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.416075|44605114|104.01000000|40.36000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.443072|44605115|104.01000000|9.64000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.443072|44605116|104.02000000|37.86400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605117|103.95000000|0.60000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605118|103.95000000|10.53200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605119|103.95000000|19.90500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605120|103.94000000|0.59300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605121|103.93000000|15.56800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605122|103.93000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605123|103.93000000|3.09400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605124|103.92000000|38.51400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605125|103.92000000|1.94600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605126|103.91000000|1.13900000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605127|103.91000000|76.76600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.525585|44605128|103.90000000|619.77600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.569502|44605129|103.97000000|0.00400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.569502|44605130|104.02000000|30.50600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.569502|44605131|104.03000000|2.59600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.81796|44605132|104.01000000|13.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.994981|44605133|103.98000000|2.21200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:16|0.995003|44605134|103.98000000|0.67100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.04112|44605135|103.98000000|5.74400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.04112|44605136|104.00000000|1.94300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.04112|44605137|104.01000000|11.05800000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.252716|44605138|104.01000000|5.74400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.252716|44605139|104.01000000|5.74400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.252716|44605140|104.02000000|13.57200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.252716|44605141|104.02000000|13.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.312131|44605142|103.97000000|0.78300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.335367|44605143|103.98000000|0.47800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.477125|44605144|103.98000000|0.57600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.477125|44605145|103.98000000|13.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.477125|44605146|103.96000000|5.74400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.477125|44605147|103.96000000|0.32100000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.477125|44605148|103.95000000|6.87500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.477125|44605149|103.95000000|85.51700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.519041|44605150|104.00000000|7.58400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.519041|44605151|104.02000000|4.65000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.60159|44605152|104.02000000|4.30000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.63769|44605153|104.00000000|1.43700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.63769|44605154|104.02000000|1.28800000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.63769|44605155|104.02000000|7.07200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.716929|44605156|104.03000000|12.31100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:17|0.83049|44605157|104.03000000|14.64700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:18|0.082899|44605158|104.03000000|2.35700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:18|0.662696|44605159|104.05000000|33.56600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:18|0.678896|44605160|104.05000000|21.00400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:18|0.77451|44605161|104.08000000|24.18600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:18|0.779274|44605162|104.05000000|0.19500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:19|0.51161|44605163|104.04000000|0.05700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:19|0.51161|44605164|104.03000000|0.61200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:19|0.563741|44605165|104.03000000|0.66900000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:19|0.863596|44605166|104.04000000|3.53400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:19|0.886604|44605167|104.03000000|18.67200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:19|0.925963|44605168|104.04000000|3.53000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:20|0.006093|44605169|104.06000000|0.02900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:20|0.155125|44605170|104.03000000|0.36300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:20|0.163806|44605171|104.03000000|4.40300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:20|0.244247|44605172|104.02000000|8.55500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:20|0.912976|44605173|104.02000000|0.12600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:21|0.627898|44605174|104.01000000|2.02500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:21|0.742728|44605175|104.00000000|0.23700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:25|0.186134|44605176|104.03000000|4.99500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:25|0.251779|44605177|104.03000000|5.02000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:25|0.476906|44605178|104.06000000|0.66800000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:25|0.789539|44605179|104.02000000|1.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:26|0.710543|44605180|104.02000000|0.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.366907|44605181|104.01000000|4.26800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.366907|44605182|104.01000000|1.80000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.383398|44605183|103.99000000|0.10600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.383398|44605184|103.99000000|2.93700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.383398|44605185|103.99000000|0.05700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.383398|44605186|103.98000000|0.07500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.383398|44605187|103.97000000|0.81500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.383398|44605188|103.97000000|9.71600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.383398|44605189|103.96000000|10.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.383398|44605190|103.96000000|14.50200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.383398|44605191|103.96000000|2.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.383527|44605192|103.99000000|5.74400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.412098|44605193|103.96000000|5.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.424057|44605194|103.96000000|9.90000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.431683|44605195|103.96000000|5.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:27|0.546195|44605196|103.96000000|5.48200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:30|0.643242|44605197|104.06000000|0.24000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:30|0.643242|44605198|104.06000000|0.86100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:30|0.673406|44605199|104.05000000|24.18600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:32|0.403508|44605200|104.06000000|30.17300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:33|0.029189|44605201|104.02000000|1.36700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.137234|44605202|104.04000000|2.24400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.171071|44605203|104.04000000|1.23600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.208315|44605204|104.04000000|0.61000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.224125|44605205|104.04000000|0.60600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.224125|44605206|104.05000000|14.95400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.236538|44605207|104.05000000|0.45400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.236538|44605208|104.05000000|0.76200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.236538|44605209|104.06000000|44.84400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.378999|44605210|104.06000000|53.93300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.379105|44605211|104.06000000|6.70300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.42525|44605212|104.06000000|19.25200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.42525|44605213|104.05000000|0.90600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:34|0.629138|44605214|104.07000000|1.39400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605215|104.04000000|1.94300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605216|104.03000000|3.05400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605217|104.03000000|3.00800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605218|104.03000000|5.74400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605219|104.02000000|7.33500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605220|104.01000000|0.10600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605221|104.01000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605222|104.01000000|5.78500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605223|104.01000000|14.38300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605224|103.98000000|19.23400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605225|103.98000000|24.02800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605226|103.98000000|39.87800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605227|103.97000000|38.20700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605228|103.97000000|42.57400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605229|103.97000000|26.60000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605230|103.97000000|19.23400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605231|103.97000000|9.71600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605232|103.97000000|12.73300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605233|103.96000000|78.70500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:35|0.597528|44605234|103.96000000|6.65200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:36|0.162823|44605235|103.98000000|0.37200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:36|0.225794|44605236|103.97000000|27.09900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:36|0.513149|44605237|103.98000000|3.53900000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:36|0.513149|44605238|103.96000000|0.11000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:37|0.082246|44605239|104.02000000|0.03800000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:37|0.468348|44605240|104.02000000|1.82600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:38|0.074653|44605241|104.02000000|1.23700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:38|0.094427|44605242|104.02000000|1.22200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:38|0.094427|44605243|104.03000000|1.40500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:38|0.817911|44605244|104.04000000|1.01200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:38|0.905293|44605245|104.04000000|11.36300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:38|0.905293|44605246|104.04000000|12.37500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:39|0.022087|44605247|104.07000000|0.00400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:39|0.022087|44605248|104.07000000|0.06300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:39|0.621194|44605249|104.03000000|1.92000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:39|0.77136|44605250|104.06000000|0.12800000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:41|0.390436|44605251|104.07000000|0.17700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:42|0.116212|44605252|104.07000000|5.56700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:42|0.702526|44605253|104.08000000|6.66400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:42|0.75484|44605254|104.08000000|5.67400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:42|0.75484|44605255|104.08000000|1.95200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:42|0.822587|44605256|104.08000000|10.38600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:42|0.874667|44605257|104.10000000|14.75200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:42|0.874667|44605258|104.10000000|1.94300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:43|0.997342|44605259|104.10000000|0.02900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605260|104.05000000|1.65500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605261|104.04000000|0.21600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605262|104.04000000|3.41300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605263|104.04000000|0.05700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605264|104.03000000|45.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605265|104.03000000|5.74400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605266|104.03000000|19.45800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605267|104.02000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605268|104.02000000|1.27500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605269|104.02000000|13.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.317954|44605270|104.02000000|11.13400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:45|0.628273|44605271|104.07000000|0.30000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:47|0.300941|44605272|104.03000000|1.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:47|0.629546|44605273|104.02000000|3.05600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:47|0.751667|44605274|104.02000000|11.34800000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:47|0.857496|44605275|104.02000000|26.24400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:47|0.857496|44605276|104.04000000|4.82700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.377595|44605277|104.04000000|0.98100000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.52653|44605278|104.07000000|0.00400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605279|104.06000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605280|104.05000000|5.74400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605281|104.04000000|0.79700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605282|104.04000000|0.05700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605283|104.03000000|8.98800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605284|104.03000000|19.48200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605285|104.03000000|16.70000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605286|104.02000000|0.34800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605287|104.02000000|40.62800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605288|104.02000000|24.02000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605289|104.02000000|11.73400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605290|104.00000000|0.72400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:48|0.948871|44605291|104.00000000|70.85200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:49|0.068174|44605292|104.07000000|13.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:49|0.289757|44605293|104.10000000|24.34400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:49|0.600655|44605294|104.07000000|1.00300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.525828|44605295|104.09000000|0.30000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.529497|44605296|104.10000000|4.50100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.529535|44605297|104.10000000|7.02500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.529535|44605298|104.10000000|12.34200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.529535|44605299|104.10000000|12.34200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:50|0.92266|44605300|104.12000000|1.38200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:51|0.680354|44605301|104.12000000|1.23400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:51|0.697523|44605302|104.12000000|0.60900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:52|0.542049|44605303|104.14000000|3.20600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:52|0.549438|44605304|104.14000000|5.11900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:52|0.561439|44605305|104.14000000|4.01600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:52|0.857163|44605306|104.16000000|8.60600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:53|0.940655|44605307|104.16000000|0.04500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:55|0.069149|44605308|104.16000000|2.85400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:55|0.069149|44605309|104.17000000|0.00400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:55|0.069149|44605310|104.17000000|15.67800000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:55|0.069149|44605311|104.17000000|1.67400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:56|0.946295|44605312|104.17000000|11.32600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:56|0.946295|44605313|104.18000000|5.74400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:56|0.946295|44605314|104.18000000|2.93000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:18:59|0.498426|44605315|104.19000000|0.03800000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:00|0.460553|44605316|104.15000000|0.02800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:03|0.075584|44605317|104.16000000|0.05200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:03|0.248921|44605318|104.13000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:03|0.248921|44605319|104.12000000|0.74700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:03|0.939431|44605320|104.17000000|0.04700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:04|0.458134|44605321|104.13000000|1.37300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:04|0.991498|44605322|104.13000000|5.14300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:05|0.20929|44605323|104.13000000|0.96700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:07|0.10049|44605324|104.12000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:07|0.116575|44605325|104.11000000|0.00400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:08|0.676012|44605326|104.09000000|1.94300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:09|0.292226|44605327|104.10000000|0.22500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:10|0.060063|44605328|104.10000000|1.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:10|0.171525|44605329|104.07000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:10|0.419621|44605330|104.07000000|14.88000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:10|0.419621|44605331|104.08000000|0.28500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:11|0.536522|44605332|104.08000000|0.10000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:11|0.997476|44605333|104.08000000|0.17700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:12|0.748709|44605334|104.11000000|12.30300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:12|0.748709|44605335|104.11000000|13.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:12|0.748709|44605336|104.11000000|14.98000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:12|0.748709|44605337|104.12000000|12.31300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:12|0.748709|44605338|104.12000000|5.74400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:13|0.809607|44605339|104.12000000|30.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:13|0.813319|44605340|104.12000000|62.36000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.059238|44605341|104.14000000|0.08600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.522133|44605342|104.14000000|12.23100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.522133|44605343|104.14000000|12.31700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.522133|44605344|104.14000000|0.00400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:14|0.603117|44605345|104.15000000|0.12900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.440541|44605346|104.16000000|5.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.440541|44605347|104.16000000|1.94300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.911726|44605348|104.18000000|0.92700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:16|0.947781|44605349|104.18000000|35.50300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:17|0.208063|44605350|104.15000000|0.68600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:17|0.472384|44605351|104.18000000|0.39700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:18|0.549641|44605352|104.17000000|0.45900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:19|0.475739|44605353|104.13000000|8.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:20|0.450537|44605354|104.14000000|3.61500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:21|0.058273|44605355|104.12000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:21|0.058273|44605356|104.11000000|2.27400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:21|0.276336|44605357|104.14000000|3.38900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:21|0.809423|44605358|104.11000000|2.61400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:22|0.086905|44605359|104.13000000|1.44400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:22|0.086905|44605360|104.14000000|9.61100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:22|0.086905|44605361|104.14000000|3.19300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:22|0.086905|44605362|104.15000000|32.82100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:23|0.200109|44605363|104.13000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:23|0.482694|44605364|104.14000000|0.17700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:23|0.906593|44605365|104.14000000|5.65200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:23|0.942353|44605366|104.14000000|7.17100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:24|0.705847|44605367|104.15000000|0.45900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:25|0.283086|44605368|104.13000000|2.20000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:25|0.328318|44605369|104.13000000|1.23700000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:25|0.836079|44605370|104.12000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:25|0.95368|44605371|104.13000000|0.19000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:27|0.438308|44605372|104.12000000|2.00000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:31|0.987587|44605373|104.12000000|0.00600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:32|0.496155|44605374|104.16000000|0.22500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:33|0.388392|44605375|104.16000000|1.07100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:33|0.388392|44605376|104.16000000|0.17600000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:33|0.668132|44605377|104.17000000|12.34200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:34|0.209806|44605378|104.17000000|2.46100000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:35|0.666962|44605379|104.18000000|0.16800000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:36|0.249835|44605380|104.18000000|0.76200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:36|0.249835|44605381|104.18000000|9.43500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:36|0.249835|44605382|104.18000000|0.49900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:37|0.348091|44605383|104.20000000|12.31300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:37|0.348091|44605384|104.20000000|0.31500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:37|0.351787|44605385|104.20000000|8.62100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:37|0.356144|44605386|104.20000000|3.37700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:37|0.384473|44605387|104.23000000|0.30000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:37|0.38852|44605388|104.23000000|11.97900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:37|0.49891|44605389|104.24000000|0.00400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:38|0.006495|44605390|104.25000000|1.58900000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:38|0.049861|44605391|104.25000000|1.23400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:38|0.581794|44605392|104.24000000|160.68800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:38|0.602657|44605393|104.24000000|128.90500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:38|0.69507|44605394|104.22000000|3.36000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:38|0.69507|44605395|104.23000000|2.40300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:38|0.830051|44605396|104.24000000|0.11500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:41|0.525005|44605397|104.24000000|0.33500000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:41|0.762252|44605398|104.25000000|0.62100000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:43|0.679884|44605399|104.26000000|0.29000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:43|0.69291|44605400|104.26000000|11.95200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:43|0.69291|44605401|104.26000000|12.24200000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:43|0.791542|44605402|104.28000000|0.00400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:43|0.791542|44605403|104.28000000|0.17300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:44|0.245925|44605404|104.24000000|0.01600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:46|0.888423|44605405|104.27000000|0.04700000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:46|0.940504|44605406|104.24000000|2.82100000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.061895|44605407|104.23000000|2.00500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.083875|44605408|104.23000000|7.33200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.083894|44605409|104.23000000|4.80200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.083894|44605410|104.22000000|0.42600000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.083894|44605411|104.21000000|4.47200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.363276|44605412|104.21000000|0.00400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.363276|44605413|104.20000000|0.68200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.376557|44605414|104.20000000|8.50100000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.438595|44605415|104.19000000|0.41200000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:47|0.438595|44605416|104.19000000|5.17100000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:48|0.356427|44605417|104.18000000|0.79300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:49|0.180732|44605418|104.19000000|1.30800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:49|0.180732|44605419|104.18000000|1.04300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:49|0.180732|44605420|104.18000000|2.44800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:49|0.555604|44605421|104.18000000|1.67000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:49|0.695165|44605422|104.18000000|41.89900000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:53|0.316463|44605423|104.20000000|1.60400000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.08412|44605424|104.23000000|9.41300000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605425|104.21000000|1.68800000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605426|104.19000000|1.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605427|104.18000000|5.74400000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605428|104.17000000|1.94300000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605429|104.17000000|0.12000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605430|104.17000000|8.00000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605431|104.17000000|14.65500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605432|104.17000000|1.60100000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605433|104.15000000|23.99000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605434|104.15000000|16.70000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605435|104.15000000|0.50000000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.362062|44605436|104.14000000|37.70500000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:54|0.969862|44605437|104.17000000|31.46000000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:55|0.106927|44605438|104.16000000|2.54900000|2
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:55|0.79665|44605439|104.18000000|0.03800000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:58|0.883504|44605440|104.19000000|12.18900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:58|0.883504|44605441|104.19000000|12.18900000|0
1646194803|2022-03-02 04:20:03|2022-03-02 04:19:58|0.896828|44605442|104.21000000|0.00400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:19:59|0.08932|44605443|104.23000000|1.94300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:00|0.024077|44605444|104.25000000|0.73400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:02|0.620819|44605445|104.19000000|8.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:02|0.620819|44605446|104.19000000|1.58400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605447|104.16000000|1.73400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605448|104.16000000|0.05700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605449|104.17000000|18.24400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605450|104.17000000|1.82900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605451|104.17000000|3.64000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605452|104.17000000|24.06500000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605453|104.18000000|1.78900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605454|104.18000000|5.74400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605455|104.19000000|12.46500000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605456|104.19000000|39.83300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605457|104.20000000|12.05200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605458|104.20000000|13.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605459|104.20000000|5.20000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605460|104.20000000|14.47700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.201052|44605461|104.20000000|25.39800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.712119|44605462|104.15000000|2.69800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:03|0.754232|44605463|104.15000000|2.02400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.027789|44605464|104.18000000|13.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.043721|44605465|104.18000000|18.46000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.043721|44605466|104.17000000|1.25300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.043721|44605467|104.17000000|13.32600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.063398|44605468|104.18000000|1.25300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.092061|44605469|104.19000000|1.25400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.250758|44605470|104.16000000|0.37000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.703621|44605471|104.17000000|1.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:04|0.760589|44605472|104.16000000|49.16800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:06|0.326831|44605473|104.16000000|1.00300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:07|0.282721|44605474|104.15000000|0.01300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.125582|44605475|104.17000000|0.28600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.186191|44605476|104.15000000|1.48700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:08|0.186191|44605477|104.14000000|4.85300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:09|0.116826|44605478|104.15000000|0.01900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:09|0.157242|44605479|104.15000000|3.09700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:11|0.04167|44605480|104.18000000|3.76200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:11|0.23886|44605481|104.15000000|2.00500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:11|0.715604|44605482|104.17000000|0.16300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:11|0.902574|44605483|104.17000000|0.17700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:12|0.706245|44605484|104.14000000|3.97400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:12|0.706245|44605485|104.13000000|1.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:12|0.706245|44605486|104.13000000|0.53000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:12|0.706245|44605487|104.13000000|28.11900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:13|0.280104|44605488|104.13000000|4.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:14|0.298711|44605489|104.14000000|1.26100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:14|0.298711|44605490|104.15000000|1.09200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:14|0.341565|44605491|104.14000000|1.22000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:14|0.36511|44605492|104.14000000|1.20500000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:14|0.667891|44605493|104.15000000|0.45900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:14|0.978934|44605494|104.13000000|4.66700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:14|0.995397|44605495|104.13000000|7.53900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.022421|44605496|104.12000000|2.37000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:15|0.158939|44605497|104.13000000|1.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:16|0.441484|44605498|104.12000000|0.05700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:16|0.441484|44605499|104.12000000|0.69700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:17|0.021002|44605500|104.09000000|1.89000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:18|0.003668|44605501|104.12000000|0.08600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:18|0.926011|44605502|104.15000000|2.58300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:19|0.139402|44605503|104.15000000|112.29800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:19|0.602661|44605504|104.15000000|2.00500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:19|0.638495|44605505|104.15000000|1.70000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:19|0.638495|44605506|104.14000000|0.30500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:19|0.811498|44605507|104.17000000|10.02600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:20|0.017768|44605508|104.18000000|1.39100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:22|0.553917|44605509|104.18000000|1.51100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:22|0.553917|44605510|104.18000000|12.21000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:22|0.553917|44605511|104.19000000|74.11300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:22|0.553917|44605512|104.19000000|6.26300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:25|0.938955|44605513|104.21000000|12.18600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:25|0.95986|44605514|104.22000000|0.00400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:26|0.705175|44605515|104.26000000|0.05600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:27|0.202103|44605516|104.26000000|2.17000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:31|0.588787|44605517|104.27000000|1.73800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:32|0.925382|44605518|104.29000000|0.49700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:33|0.405182|44605519|104.29000000|1.02200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:34|0.250868|44605520|104.25000000|0.04500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:36|0.484605|44605521|104.30000000|1.65300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:36|0.534012|44605522|104.30000000|10.54600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:36|0.556898|44605523|104.32000000|41.87200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:38|0.742475|44605524|104.30000000|2.01200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:39|0.029154|44605525|104.30000000|1.23700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:39|0.173332|44605526|104.32000000|0.03800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:39|0.671079|44605527|104.32000000|2.82200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:39|0.772634|44605528|104.32000000|0.17700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:40|0.486149|44605529|104.32000000|0.03800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:41|0.924788|44605530|104.31000000|2.04600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:43|0.686028|44605531|104.34000000|0.01900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:44|0.237498|44605532|104.34000000|0.08600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:45|0.612082|44605533|104.34000000|12.10100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:45|0.612082|44605534|104.34000000|12.20600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:47|0.751901|44605535|104.36000000|0.24600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.313992|44605536|104.35000000|0.81600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.360726|44605537|104.36000000|0.86500000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.393888|44605538|104.37000000|8.19700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.402724|44605539|104.37000000|4.05400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.402724|44605540|104.37000000|12.25100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.543578|44605541|104.39000000|0.00400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.543578|44605542|104.40000000|12.99400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:49|0.614916|44605543|104.37000000|2.33500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:50|0.194584|44605544|104.44000000|5.20000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:50|0.194584|44605545|104.44000000|9.31000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:50|0.421466|44605546|104.41000000|0.99700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:51|0.446348|44605547|104.41000000|3.37000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:51|0.659475|44605548|104.43000000|3.01800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:51|0.659475|44605549|104.43000000|6.74300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:51|0.708327|44605550|104.44000000|5.74400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:51|0.708327|44605551|104.44000000|2.47800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:51|0.708327|44605552|104.44000000|0.05700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:53|0.908805|44605553|104.38000000|0.00400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605554|104.38000000|15.80900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605555|104.38000000|9.94700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605556|104.38000000|13.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605557|104.38000000|2.79400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605558|104.37000000|14.51200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605559|104.36000000|23.94300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605560|104.36000000|39.73800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605561|104.35000000|13.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605562|104.35000000|1.94300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605563|104.35000000|2.54900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605564|104.35000000|40.88200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605565|104.35000000|5.20000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605566|104.35000000|10.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605567|104.35000000|27.86200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605568|104.34000000|40.20600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605569|104.34000000|79.76200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605570|104.34000000|16.70000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605571|104.34000000|67.70300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605572|104.34000000|39.73800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605573|104.33000000|78.68300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605574|104.33000000|5.20000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605575|104.33000000|3.14200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605576|104.33000000|78.85000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605577|104.33000000|24.30000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605578|104.33000000|19.16600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605579|104.32000000|1.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605580|104.32000000|1.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605581|104.32000000|38.43000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605582|104.32000000|59.47100000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605583|104.32000000|6.28400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605584|104.32000000|19.16600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605585|104.32000000|39.73800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605586|104.31000000|40.87300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605587|104.31000000|5.20000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.777645|44605588|104.31000000|22.35200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:54|0.819748|44605589|104.38000000|2.08000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:55|0.931428|44605590|104.40000000|4.41000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:56|0.043937|44605591|104.41000000|2.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:56|0.688819|44605592|104.42000000|8.58500000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.64273|44605593|104.43000000|13.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.64273|44605594|104.44000000|1.25900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.64273|44605595|104.44000000|0.05700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.64273|44605596|104.44000000|3.17900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.64273|44605597|104.45000000|1.94300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.64273|44605598|104.45000000|3.58700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.686559|44605599|104.45000000|0.00400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:57|0.934742|44605600|104.45000000|0.04800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:58|0.437553|44605601|104.48000000|0.00400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:20:58|0.850222|44605602|104.50000000|0.00400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:00|0.515715|44605603|104.53000000|0.00400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:01|0.789836|44605604|104.53000000|8.56000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:01|0.789836|44605605|104.53000000|2.75300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:01|0.789836|44605606|104.53000000|6.63000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:02|0.21771|44605607|104.54000000|0.00400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:03|0.034649|44605608|104.52000000|14.55200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:03|0.064491|44605609|104.51000000|8.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:03|0.503791|44605610|104.53000000|2.61100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:03|0.503791|44605611|104.53000000|0.05700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:03|0.503791|44605612|104.53000000|2.74800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:04|0.906419|44605613|104.53000000|0.30000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:04|0.914918|44605614|104.53000000|21.02000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:04|0.945159|44605615|104.52000000|1.35900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:04|0.948715|44605616|104.52000000|2.79500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:04|0.948715|44605617|104.51000000|1.35900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:04|0.948715|44605618|104.51000000|4.93500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:04|0.973958|44605619|104.51000000|1.23500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:05|0.009007|44605620|104.50000000|5.74400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:05|0.013569|44605621|104.49000000|18.68600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:05|0.013569|44605622|104.49000000|12.70700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:05|0.013569|44605623|104.49000000|10.71500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:05|0.118889|44605624|104.48000000|8.45400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:05|0.245068|44605625|104.48000000|0.41500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:06|0.597759|44605626|104.50000000|1.87800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:07|0.022636|44605627|104.48000000|7.64400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:07|0.171693|44605628|104.50000000|1.54200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:07|0.171693|44605629|104.51000000|1.74900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:07|0.912469|44605630|104.48000000|0.91200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:07|0.912469|44605631|104.47000000|1.19400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:07|0.93795|44605632|104.47000000|11.60100000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:07|0.947296|44605633|104.47000000|11.50500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.369855|44605634|104.45000000|1.94300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.475288|44605635|104.43000000|2.54900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.773633|44605636|104.42000000|0.59500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.796959|44605637|104.42000000|16.65500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.805424|44605638|104.42000000|1.24100000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.818232|44605639|104.41000000|0.47100000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:09|0.884328|44605640|104.39000000|0.37700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:10|0.035921|44605641|104.41000000|2.62100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:10|0.035921|44605642|104.41000000|2.36900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:10|0.035921|44605643|104.42000000|7.49100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:10|0.035921|44605644|104.43000000|11.91500000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:10|0.035921|44605645|104.43000000|5.30200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.281418|44605646|104.39000000|0.66100000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.33097|44605647|104.39000000|1.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.757874|44605648|104.39000000|1.72400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.791494|44605649|104.39000000|0.83800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:11|0.795595|44605650|104.39000000|0.39700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:12|0.983104|44605651|104.41000000|0.19300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:12|0.983104|44605652|104.40000000|2.80700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:13|0.466451|44605653|104.43000000|0.95200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:13|0.533328|44605654|104.43000000|0.17600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:15|0.230116|44605655|104.43000000|1.90300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:15|0.31706|44605656|104.43000000|0.60000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:15|0.958346|44605657|104.41000000|1.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:16|0.086785|44605658|104.36000000|0.01900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:16|0.465855|44605659|104.39000000|0.17600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:17|0.027704|44605660|104.39000000|2.41300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:17|0.027704|44605661|104.40000000|3.22700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:17|0.998231|44605662|104.43000000|8.60700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:18|0.29178|44605663|104.43000000|1.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:18|0.429954|44605664|104.41000000|2.71700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:19|0.626694|44605665|104.41000000|2.43900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:19|0.626694|44605666|104.40000000|0.22700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:20|0.122141|44605667|104.41000000|1.25500000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:21|0.262791|44605668|104.44000000|6.96800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:22|0.148682|44605669|104.44000000|0.28800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:22|0.41206|44605670|104.46000000|0.71800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:23|0.439781|44605671|104.46000000|11.61000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:25|0.818305|44605672|104.47000000|8.56000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.15016|44605673|104.45000000|0.17600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.498656|44605674|104.42000000|2.22800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.498656|44605675|104.42000000|1.17700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.757522|44605676|104.39000000|0.00400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.757522|44605677|104.38000000|0.56900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:27|0.779508|44605678|104.38000000|0.83700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:28|0.023786|44605679|104.37000000|8.80400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:28|0.04653|44605680|104.37000000|9.41200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:29|0.259235|44605681|104.40000000|0.33800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:29|0.740956|44605682|104.37000000|0.48100000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:31|0.079245|44605683|104.40000000|11.98400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:31|0.557485|44605684|104.43000000|40.57700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:33|0.725826|44605685|104.44000000|1.54100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:34|0.985097|44605686|104.47000000|5.77600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:34|0.985097|44605687|104.47000000|1.54600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:34|0.985097|44605688|104.48000000|1.83300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:35|0.247665|44605689|104.47000000|1.19400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:35|0.550265|44605690|104.47000000|0.56700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:36|0.891999|44605691|104.49000000|5.48400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:37|0.371861|44605692|104.51000000|12.37600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:37|0.371861|44605693|104.51000000|0.00400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:37|0.614035|44605694|104.52000000|1.94300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:37|0.937079|44605695|104.55000000|0.68600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:38|0.664511|44605696|104.55000000|0.09400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.102398|44605697|104.53000000|0.12900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.152803|44605698|104.48000000|2.52300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.152803|44605699|104.48000000|7.55000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.152803|44605700|104.48000000|2.54900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.152803|44605701|104.47000000|44.86300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.188968|44605702|104.47000000|18.15400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.212052|44605703|104.46000000|24.30000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.212052|44605704|104.46000000|2.62200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.221121|44605705|104.47000000|13.00200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.270997|44605706|104.46000000|3.12200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.27115|44605707|104.46000000|24.30000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.341273|44605708|104.49000000|1.20000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:40|0.347953|44605709|104.45000000|7.00300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:41|0.614153|44605710|104.48000000|13.70600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:41|0.66843|44605711|104.47000000|0.81800000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:42|0.050198|44605712|104.52000000|0.70100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:44|0.165296|44605713|104.53000000|0.01100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:45|0.027933|44605714|104.53000000|12.19000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:45|0.027933|44605715|104.54000000|2.42800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:45|0.491166|44605716|104.50000000|1.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:45|0.491166|44605717|104.50000000|8.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:45|0.491166|44605718|104.50000000|0.09100000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:46|0.659031|44605719|104.52000000|2.57600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:48|0.313068|44605720|104.52000000|1.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:48|0.379608|44605721|104.51000000|6.92500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:48|0.383017|44605722|104.51000000|90.06400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:48|0.390639|44605723|104.51000000|5.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:48|0.394515|44605724|104.51000000|5.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:48|0.405465|44605725|104.51000000|145.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:48|0.514696|44605726|104.51000000|11.08500000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:49|0.464366|44605727|104.56000000|0.96100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:49|0.637469|44605728|104.52000000|2.99700000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.010211|44605729|104.57000000|77.84100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.104723|44605730|104.58000000|40.72200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.104723|44605731|104.59000000|55.18700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.104723|44605732|104.60000000|5.44300000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.150999|44605733|104.60000000|37.02000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.150999|44605734|104.60000000|42.18100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.174119|44605735|104.59000000|20.49200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:51|0.18914|44605736|104.59000000|2.87900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.286666|44605737|104.64000000|2.18800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.342293|44605738|104.64000000|7.42700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:52|0.511101|44605739|104.65000000|1.00000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.203915|44605740|104.61000000|2.54900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.452685|44605741|104.59000000|51.46900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.452685|44605742|104.59000000|5.74400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.452685|44605743|104.59000000|3.80200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.452685|44605744|104.59000000|13.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.452685|44605745|104.58000000|41.49300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.452685|44605746|104.57000000|73.20200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.452685|44605747|104.56000000|16.70000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.452685|44605748|104.55000000|5.20000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.452685|44605749|104.55000000|39.57400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.452685|44605750|104.55000000|49.81600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.520949|44605751|104.60000000|1.04500000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.821819|44605752|104.58000000|0.47600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:53|0.951292|44605753|104.58000000|0.41900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:56|0.239351|44605754|104.56000000|8.13200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:56|0.239351|44605755|104.56000000|1.50000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:56|0.899002|44605756|104.55000000|2.54900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.056455|44605757|104.54000000|1.42000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.056455|44605758|104.54000000|0.01200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.093098|44605759|104.53000000|1.94300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.093098|44605760|104.53000000|18.10100000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.093098|44605761|104.53000000|7.51000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.231323|44605762|104.53000000|2.54900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.318148|44605763|104.55000000|2.08200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.318148|44605764|104.56000000|3.93100000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.318148|44605765|104.57000000|2.63200000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:57|0.318148|44605766|104.57000000|8.08500000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:58|0.141805|44605767|104.58000000|1.01900000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:58|0.436147|44605768|104.58000000|3.06700000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:58|0.583668|44605769|104.58000000|0.89400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:58|0.601379|44605770|104.58000000|0.89400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:58|0.636781|44605771|104.58000000|0.41300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:58|0.64087|44605772|104.58000000|0.41300000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:58|0.784399|44605773|104.59000000|0.28600000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:59|0.085474|44605774|104.56000000|0.49600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:59|0.539968|44605775|104.54000000|2.54900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:21:59|0.760936|44605776|104.55000000|1.95400000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:00|0.008715|44605777|104.56000000|1.48600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:00|0.028395|44605778|104.55000000|1.73000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:00|0.901808|44605779|104.55000000|0.77800000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:01|0.906628|44605780|104.53000000|0.00600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.408658|44605781|104.53000000|1.49400000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.512|44605782|104.52000000|0.00500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.739485|44605783|104.52000000|89.45500000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.784303|44605784|104.52000000|142.82900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.797414|44605785|104.52000000|10.63600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.800064|44605786|104.52000000|11.21200000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.824244|44605787|104.52000000|6.61100000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.83338|44605788|104.52000000|17.24900000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.849533|44605789|104.52000000|9.41600000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.946351|44605790|104.52000000|45.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.949444|44605791|104.52000000|100.00000000|2
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.986529|44605792|104.53000000|0.30000000|0
1646194923|2022-03-02 04:22:03|2022-03-02 04:22:02|0.998146|44605793|104.53000000|2.73500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:05|0.837417|44605794|104.59000000|0.03800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:06|0.530528|44605795|104.58000000|0.70000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:06|0.862508|44605796|104.59000000|0.91500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:07|0.025761|44605797|104.59000000|0.08600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:07|0.280525|44605798|104.59000000|0.91500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:07|0.461926|44605799|104.56000000|0.21400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:07|0.507276|44605800|104.59000000|0.08600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:08|0.524877|44605801|104.60000000|0.12900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:08|0.710726|44605802|104.60000000|0.28200000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:09|0.738423|44605803|104.58000000|0.15800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:10|0.233079|44605804|104.58000000|1.00000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.33574|44605805|104.55000000|1.50000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.398883|44605806|104.53000000|2.54900000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.398883|44605807|104.53000000|5.04700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.405449|44605808|104.52000000|0.01000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.467069|44605809|104.52000000|3.87500000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.495206|44605810|104.52000000|9.77100000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.858939|44605811|104.52000000|7.43700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.864756|44605812|104.52000000|46.49400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:11|0.864756|44605813|104.52000000|10.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:12|0.386|44605814|104.55000000|0.03800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:12|0.815798|44605815|104.52000000|1.74800000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:12|0.815798|44605816|104.51000000|0.45100000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:13|0.263799|44605817|104.55000000|0.03800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:13|0.981786|44605818|104.54000000|0.08500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:15|0.311044|44605819|104.56000000|1.81200000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:15|0.311044|44605820|104.57000000|0.01800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:16|0.767895|44605821|104.56000000|1.24000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:16|0.767895|44605822|104.56000000|0.59000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:18|0.857838|44605823|104.50000000|2.19400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:19|0.662861|44605824|104.47000000|1.68700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:19|0.662861|44605825|104.45000000|1.64500000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:22|0.106172|44605826|104.47000000|0.05700000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:22|0.19772|44605827|104.47000000|0.22400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:22|0.739786|44605828|104.44000000|8.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:22|0.739786|44605829|104.44000000|0.92500000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:23|0.620924|44605830|104.46000000|1.39500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:23|0.670943|44605831|104.46000000|1.23500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:25|0.49546|44605832|104.50000000|0.00400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:30|0.053514|44605833|104.52000000|1.94300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:30|0.053514|44605834|104.52000000|7.41500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:30|0.820104|44605835|104.52000000|0.45700000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:30|0.89102|44605836|104.52000000|0.22100000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:33|0.330663|44605837|104.52000000|0.03800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:34|0.921937|44605838|104.49000000|0.08000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:35|0.215882|44605839|104.52000000|0.92400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:37|0.214666|44605840|104.50000000|0.02100000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:37|0.555132|44605841|104.49000000|1.86700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:37|0.555132|44605842|104.48000000|2.99100000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:37|0.555132|44605843|104.48000000|12.63400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:37|0.575817|44605844|104.48000000|1.86700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:38|0.315729|44605845|104.50000000|4.23300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:41|0.505163|44605846|104.50000000|1.83100000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:42|0.776885|44605847|104.47000000|1.42300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:43|0.946821|44605848|104.49000000|0.75000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:45|0.15151|44605849|104.48000000|0.98600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:45|0.15151|44605850|104.49000000|0.63000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:45|0.15151|44605851|104.49000000|0.20100000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:45|0.15151|44605852|104.49000000|9.77300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:45|0.585536|44605853|104.49000000|0.26500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:45|0.767383|44605854|104.49000000|0.27700000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:47|0.905253|44605855|104.43000000|2.02300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.16178|44605856|104.43000000|17.97700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.16178|44605857|104.43000000|0.00400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.380537|44605858|104.43000000|0.99000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:48|0.720187|44605859|104.40000000|1.94300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:49|0.640499|44605860|104.38000000|3.66900000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:50|0.231873|44605861|104.38000000|10.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:50|0.250583|44605862|104.38000000|4.41400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:50|0.664695|44605863|104.38000000|0.95200000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:52|0.019888|44605864|104.37000000|2.17300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:52|0.323637|44605865|104.36000000|0.17600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:52|0.676092|44605866|104.34000000|18.06600000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:52|0.676092|44605867|104.33000000|14.77700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:53|0.152029|44605868|104.33000000|8.56000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:53|0.152029|44605869|104.33000000|0.89600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:53|0.217358|44605870|104.33000000|0.62300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:53|0.83629|44605871|104.32000000|1.93700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:53|0.958098|44605872|104.28000000|28.88400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:53|0.962885|44605873|104.28000000|4.51700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:55|0.1327|44605874|104.28000000|9.08000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:56|0.085677|44605875|104.29000000|0.17500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:57|0.203728|44605876|104.28000000|0.17600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:58|0.332994|44605877|104.27000000|0.46900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:59|0.133905|44605878|104.24000000|0.00400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:59|0.760367|44605879|104.22000000|17.92200000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:59|0.760367|44605880|104.21000000|0.00300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:59|0.760764|44605881|104.21000000|0.00100000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:59|0.760764|44605882|104.21000000|17.92400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:22:59|0.796808|44605883|104.19000000|17.84700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:01|0.406112|44605884|104.19000000|0.08600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:01|0.468775|44605885|104.19000000|3.03600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:01|0.644789|44605886|104.20000000|3.91600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:01|0.644789|44605887|104.20000000|0.00400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:01|0.644789|44605888|104.20000000|5.74400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:01|0.644789|44605889|104.20000000|0.33600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:04|0.036535|44605890|104.20000000|0.03800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:04|0.477894|44605891|104.16000000|0.20100000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:05|0.272793|44605892|104.20000000|0.03800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:05|0.400419|44605893|104.20000000|1.42400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:05|0.973602|44605894|104.18000000|1.94600000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:06|0.940184|44605895|104.16000000|14.34900000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:07|0.939783|44605896|104.18000000|1.43300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.175627|44605897|104.13000000|4.75000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.43408|44605898|104.10000000|2.58700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.43408|44605899|104.10000000|9.03600000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.43408|44605900|104.10000000|13.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.43408|44605901|104.10000000|5.20000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.43408|44605902|104.09000000|5.74400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.43408|44605903|104.08000000|5.20000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.43408|44605904|104.08000000|10.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.43408|44605905|104.08000000|41.49400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.43408|44605906|104.07000000|0.24000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:10|0.43408|44605907|104.07000000|29.96100000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:11|0.063532|44605908|104.11000000|0.45800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:13|0.315884|44605909|104.13000000|12.40900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:13|0.482424|44605910|104.14000000|1.50000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:14|0.569605|44605911|104.15000000|12.44900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:15|0.845827|44605912|104.14000000|1.50000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.26616|44605913|104.11000000|9.36200000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.34979|44605914|104.14000000|9.08600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.34979|44605915|104.14000000|4.26400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.399046|44605916|104.15000000|12.43500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.490737|44605917|104.15000000|3.00300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.490737|44605918|104.16000000|0.00400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.490737|44605919|104.16000000|6.00500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.500231|44605920|104.17000000|0.19400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.500231|44605921|104.17000000|3.67100000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.50947|44605922|104.17000000|13.02900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:16|0.588523|44605923|104.17000000|6.27900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:17|0.396861|44605924|104.18000000|0.08600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:17|0.869655|44605925|104.16000000|2.94700000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:17|0.869655|44605926|104.17000000|1.05400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:18|0.610932|44605927|104.12000000|1.42700000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:18|0.610932|44605928|104.13000000|0.45400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:19|0.693982|44605929|104.11000000|1.02300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:19|0.693982|44605930|104.09000000|2.33300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:19|0.836607|44605931|104.11000000|0.42100000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:21|0.774608|44605932|104.09000000|8.13200000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:22|0.968065|44605933|104.08000000|0.09400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:23|0.320083|44605934|104.07000000|1.61400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:24|0.225118|44605935|104.10000000|0.00900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:24|0.888349|44605936|104.11000000|0.22500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:24|0.962394|44605937|104.08000000|1.04300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:24|0.962394|44605938|104.07000000|2.57200000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.403412|44605939|104.12000000|0.00400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.523373|44605940|104.13000000|12.42700000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.937505|44605941|104.14000000|1.94300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.974528|44605942|104.13000000|1.42800000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:25|0.974528|44605943|104.13000000|8.33300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:26|0.47625|44605944|104.14000000|1.42300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:26|0.47625|44605945|104.14000000|1.23400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:26|0.47625|44605946|104.14000000|1.34300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:27|0.736582|44605947|104.20000000|2.00000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:28|0.445446|44605948|104.21000000|3.75300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:28|0.445446|44605949|104.22000000|19.73900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:29|0.965152|44605950|104.20000000|1.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:31|0.202689|44605951|104.22000000|4.32100000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:33|0.01312|44605952|104.21000000|1.42500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:35|0.777478|44605953|104.17000000|4.00000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:36|0.200877|44605954|104.19000000|13.69600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:36|0.251557|44605955|104.20000000|1.50000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:36|0.648302|44605956|104.21000000|12.80000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:37|0.242963|44605957|104.21000000|2.91000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:37|0.242963|44605958|104.21000000|19.21000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:37|0.242963|44605959|104.21000000|24.00600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:39|0.301759|44605960|104.23000000|0.08600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:39|0.895741|44605961|104.22000000|1.50000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:39|0.895741|44605962|104.23000000|0.32800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:40|0.298759|44605963|104.23000000|1.44300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:40|0.298759|44605964|104.23000000|3.24200000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:40|0.385151|44605965|104.21000000|0.20000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:40|0.406207|44605966|104.21000000|2.66400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:40|0.67884|44605967|104.23000000|2.35200000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:40|0.711005|44605968|104.23000000|18.40600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:40|0.711005|44605969|104.24000000|10.59800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:40|0.773683|44605970|104.21000000|6.08800000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:40|0.773683|44605971|104.21000000|9.58900000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:41|0.100552|44605972|104.23000000|6.39300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:41|0.100552|44605973|104.23000000|3.92900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:41|0.312999|44605974|104.20000000|4.34400000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:42|0.064255|44605975|104.23000000|0.45800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:43|0.868892|44605976|104.24000000|0.22500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:44|0.138981|44605977|104.24000000|0.01100000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:44|0.138981|44605978|104.24000000|0.16600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:47|0.384687|44605979|104.21000000|0.56000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.102499|44605980|104.24000000|1.88000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.785052|44605981|104.24000000|31.68000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.785052|44605982|104.24000000|9.10600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.818012|44605983|104.24000000|8.29300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.856618|44605984|104.24000000|6.87300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.877922|44605985|104.24000000|12.10600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.89147|44605986|104.24000000|5.77900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.921815|44605987|104.24000000|7.85800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.939941|44605988|104.23000000|12.47900000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.941471|44605989|104.24000000|53.29900000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.957043|44605990|104.24000000|5.95100000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:48|0.980946|44605991|104.25000000|14.46000000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:52|0.858695|44605992|104.24000000|80.28100000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:52|0.862855|44605993|104.24000000|10.00500000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:52|0.866499|44605994|104.24000000|72.24300000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:52|0.87034|44605995|104.24000000|123.69500000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:52|0.985816|44605996|104.23000000|1.24700000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:52|0.985816|44605997|104.24000000|0.55500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:52|0.985816|44605998|104.24000000|1.58200000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:52|0.985816|44605999|104.24000000|2.31200000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:53|0.162794|44606000|104.24000000|0.11300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:55|0.659768|44606001|104.24000000|12.47800000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:55|0.659768|44606002|104.24000000|4.94200000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:55|0.886792|44606003|104.21000000|0.26800000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:58|0.43924|44606004|104.23000000|1.45700000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:58|0.43924|44606005|104.22000000|1.46000000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:58|0.43924|44606006|104.22000000|7.70100000|2
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:58|0.892243|44606007|104.25000000|9.87300000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:58|0.892243|44606008|104.25000000|1.43400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:23:59|0.244719|44606009|104.25000000|0.13400000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:24:01|0.441403|44606010|104.25000000|8.32600000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:24:01|0.687081|44606011|104.24000000|8.37500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:24:01|0.700124|44606012|104.24000000|49.78500000|0
1646195042|2022-03-02 04:24:02|2022-03-02 04:24:02|0.321754|44606013|104.27000000|0.03100000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:03|0.214819|44606014|104.27000000|0.56900000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:03|0.798059|44606015|104.27000000|0.07500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:04|0.313978|44606016|104.27000000|50.53500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:04|0.351044|44606017|104.29000000|0.18800000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:05|0.133544|44606018|104.26000000|13.20100000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:05|0.133544|44606019|104.26000000|13.47600000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:05|0.133544|44606020|104.26000000|7.14400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:05|0.133544|44606021|104.25000000|5.67900000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:05|0.643943|44606022|104.29000000|0.32700000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:06|0.809155|44606023|104.28000000|0.45800000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:06|0.924819|44606024|104.28000000|2.83500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:06|0.936845|44606025|104.29000000|11.86100000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:07|0.098118|44606026|104.30000000|1.86300000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:09|0.776037|44606027|104.27000000|7.57400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:10|0.737984|44606028|104.31000000|0.00400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:10|0.737984|44606029|104.31000000|0.85500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:10|0.755988|44606030|104.31000000|5.00300000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:10|0.889769|44606031|104.31000000|6.56800000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:11|0.113169|44606032|104.35000000|23.97200000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:11|0.331316|44606033|104.36000000|0.19100000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:11|0.588215|44606034|104.37000000|0.00900000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:12|0.056145|44606035|104.34000000|2.31500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:12|0.056145|44606036|104.35000000|1.83400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:12|0.056145|44606037|104.35000000|2.64700000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:12|0.477495|44606038|104.36000000|0.28500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:12|0.650408|44606039|104.35000000|3.34500000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:13|0.270806|44606040|104.35000000|0.45800000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:13|0.842332|44606041|104.35000000|19.10500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:13|0.842405|44606042|104.35000000|44.91500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:14|0.964943|44606043|104.35000000|1.28600000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:15|0.019514|44606044|104.35000000|1.23400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:18|0.707278|44606045|104.31000000|0.06700000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:20|0.308962|44606046|104.31000000|8.00000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:20|0.308962|44606047|104.31000000|7.43800000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:20|0.308962|44606048|104.31000000|5.20000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:20|0.308962|44606049|104.31000000|0.15500000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:23|0.756022|44606050|104.33000000|8.00000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:23|0.825154|44606051|104.32000000|1.50000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:25|0.040143|44606052|104.28000000|0.48200000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:25|0.827195|44606053|104.29000000|0.17700000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:25|0.926362|44606054|104.26000000|13.76200000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:26|0.0042|44606055|104.25000000|9.00000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:26|0.0042|44606056|104.25000000|9.75800000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:26|0.2301|44606057|104.26000000|3.21300000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:26|0.307761|44606058|104.26000000|1.24000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:26|0.323784|44606059|104.25000000|0.84700000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:26|0.344702|44606060|104.25000000|14.97000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:26|0.411128|44606061|104.25000000|4.70200000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:29|0.849208|44606062|104.28000000|2.70300000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:29|0.849208|44606063|104.27000000|1.47100000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:30|0.541346|44606064|104.25000000|0.91600000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:32|0.293029|44606065|104.21000000|0.25000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:33|0.255241|44606066|104.21000000|1.30300000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:33|0.671203|44606067|104.21000000|0.38600000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:34|0.940615|44606068|104.20000000|1.38600000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:34|0.949923|44606069|104.20000000|2.33500000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:35|0.501169|44606070|104.20000000|0.83000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:37|0.035872|44606071|104.17000000|0.00400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:37|0.035872|44606072|104.17000000|1.00400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:37|0.176067|44606073|104.16000000|5.74400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:37|0.187939|44606074|104.15000000|14.05400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:37|0.194977|44606075|104.16000000|5.74400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:37|0.194977|44606076|104.15000000|0.06000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:37|0.194977|44606077|104.15000000|5.74400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:37|0.194977|44606078|104.15000000|2.54900000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:37|0.194977|44606079|104.15000000|5.70100000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:37|0.483827|44606080|104.15000000|0.01100000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:38|0.169097|44606081|104.11000000|0.02800000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:38|0.433151|44606082|104.11000000|2.00000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:38|0.917928|44606083|104.14000000|0.04700000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:39|0.353191|44606084|104.11000000|0.22600000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:40|0.445764|44606085|104.16000000|13.26800000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:40|0.495545|44606086|104.17000000|12.58200000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:40|0.8669|44606087|104.18000000|0.00400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:40|0.8669|44606088|104.20000000|0.03400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:40|0.955459|44606089|104.17000000|1.05400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:41|0.542724|44606090|104.20000000|0.22400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:41|0.63202|44606091|104.19000000|0.22400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:44|0.948136|44606092|104.19000000|0.10500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:45|0.163025|44606093|104.17000000|7.99900000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:45|0.163132|44606094|104.17000000|0.00100000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:46|0.656877|44606095|104.14000000|3.55600000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:47|0.578718|44606096|104.13000000|0.00400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:47|0.730493|44606097|104.12000000|1.94300000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:48|0.46954|44606098|104.11000000|22.74500000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:48|0.880697|44606099|104.15000000|1.00000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:50|0.907976|44606100|104.12000000|0.95200000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:53|0.87797|44606101|104.17000000|1.41000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:53|0.939364|44606102|104.17000000|11.16300000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:24:56|0.885691|44606103|104.19000000|12.56200000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:00|0.364224|44606104|104.18000000|0.06500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:01|0.269794|44606105|104.17000000|0.16100000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:02|0.099488|44606106|104.16000000|8.00000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:02|0.257247|44606107|104.15000000|1.50000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:02|0.619405|44606108|104.15000000|0.45900000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:04|0.37598|44606109|104.18000000|4.78000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:05|0.522087|44606110|104.15000000|1.29000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:07|0.049202|44606111|104.18000000|4.53200000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:08|0.415935|44606112|104.14000000|8.00000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:12|0.280047|44606113|104.19000000|0.00400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:12|0.280047|44606114|104.19000000|0.08200000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:12|0.384216|44606115|104.19000000|12.91800000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:13|0.281036|44606116|104.21000000|0.03800000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:13|0.484218|44606117|104.21000000|0.01900000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:13|0.484218|44606118|104.21000000|0.15600000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:14|0.670956|44606119|104.21000000|3.58400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:19|0.306062|44606120|104.16000000|8.00000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:19|0.306062|44606121|104.16000000|0.31000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:19|0.306062|44606122|104.15000000|2.54900000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:19|0.306062|44606123|104.15000000|4.77600000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:19|0.306062|44606124|104.14000000|7.35700000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:20|0.008514|44606125|104.14000000|0.06100000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:22|0.574671|44606126|104.18000000|0.05700000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:22|0.574671|44606127|104.18000000|0.07200000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:23|0.31148|44606128|104.17000000|0.17700000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:24|0.446271|44606129|104.19000000|5.74400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:24|0.494819|44606130|104.20000000|0.00400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:24|0.632236|44606131|104.21000000|5.74800000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:24|0.640329|44606132|104.21000000|70.80100000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:24|0.660184|44606133|104.21000000|14.22600000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:24|0.682677|44606134|104.21000000|0.00400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:24|0.682677|44606135|104.22000000|12.56800000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:24|0.816695|44606136|104.22000000|0.00400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:25|0.525956|44606137|104.22000000|2.28700000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:25|0.525956|44606138|104.21000000|3.31300000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:27|0.950311|44606139|104.22000000|0.00900000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:27|0.950311|44606140|104.21000000|4.68700000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:27|0.954751|44606141|104.20000000|5.63500000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:27|0.971881|44606142|104.19000000|15.22400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:28|0.011455|44606143|104.19000000|23.35900000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:29|0.314436|44606144|104.20000000|1.81500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:29|0.314436|44606145|104.20000000|5.74400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:29|0.314436|44606146|104.21000000|0.05700000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:29|0.314436|44606147|104.21000000|1.92300000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:30|0.310769|44606148|104.20000000|0.09500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:31|0.910927|44606149|104.20000000|0.56500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:32|0.036458|44606150|104.20000000|0.93500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:32|0.036458|44606151|104.21000000|6.21900000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:33|0.772652|44606152|104.21000000|6.20400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:34|0.194895|44606153|104.22000000|0.19000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:34|0.78282|44606154|104.23000000|9.96900000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:35|0.127762|44606155|104.21000000|13.25900000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:35|0.139317|44606156|104.21000000|14.34100000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:36|0.654918|44606157|104.19000000|1.57500000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:36|0.654918|44606158|104.19000000|0.03900000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:36|0.969823|44606159|104.23000000|2.47700000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:36|0.969823|44606160|104.25000000|0.00400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:36|0.969823|44606161|104.25000000|0.05700000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:36|0.969823|44606162|104.25000000|2.46200000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:39|0.508981|44606163|104.20000000|2.11500000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:39|0.508981|44606164|104.20000000|1.50000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:39|0.508981|44606165|104.20000000|1.38500000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:40|0.11788|44606166|104.24000000|1.88100000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:41|0.767274|44606167|104.23000000|0.08600000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:41|0.837884|44606168|104.21000000|6.91300000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:41|0.842312|44606169|104.21000000|3.74500000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.056166|44606170|104.21000000|3.72400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.202256|44606171|104.21000000|2.92000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.202959|44606172|104.21000000|18.25300000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.21656|44606173|104.21000000|20.00000000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.217559|44606174|104.21000000|4.50200000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.236323|44606175|104.21000000|4.60800000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.361618|44606176|104.20000000|24.23100000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.361618|44606177|104.20000000|1.01700000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.361618|44606178|104.20000000|0.02500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.361618|44606179|104.20000000|6.50600000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.361618|44606180|104.20000000|13.00000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.361618|44606181|104.20000000|5.74400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.361618|44606182|104.21000000|2.16500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:42|0.361618|44606183|104.21000000|13.00000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:44|0.273667|44606184|104.20000000|1.46400000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:44|0.273667|44606185|104.20000000|8.30200000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:44|0.39417|44606186|104.20000000|7.70400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:44|0.779954|44606187|104.21000000|1.50000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:45|0.150257|44606188|104.21000000|1.80800000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:45|0.189946|44606189|104.21000000|4.70300000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:45|0.189946|44606190|104.21000000|2.21300000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:45|0.189946|44606191|104.22000000|2.49900000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:45|0.481615|44606192|104.22000000|5.04200000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:45|0.485294|44606193|104.22000000|7.03200000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:47|0.842587|44606194|104.26000000|12.84000000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:50|0.762577|44606195|104.27000000|0.16600000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:51|0.568954|44606196|104.28000000|0.22400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:53|0.81214|44606197|104.26000000|0.92600000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:53|0.898315|44606198|104.26000000|0.22400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:54|0.154741|44606199|104.25000000|187.51100000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:54|0.267683|44606200|104.25000000|0.17300000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:54|0.271342|44606201|104.25000000|3.73100000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:54|0.34932|44606202|104.25000000|0.07400000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:56|0.437896|44606203|104.22000000|0.10500000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:56|0.796883|44606204|104.22000000|0.08600000|0
1646195162|2022-03-02 04:26:02|2022-03-02 04:25:58|0.879453|44606205|104.19000000|4.21700000|2
1646195162|2022-03-02 04:26:02|2022-03-02 04:26:01|0.635072|44606206|104.20000000|1.97000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:04|0.061375|44606207|104.20000000|1.88000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:04|0.27508|44606208|104.20000000|0.04700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:05|0.387903|44606209|104.20000000|0.11700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:05|0.387903|44606210|104.20000000|0.80900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:06|0.525903|44606211|104.19000000|0.01500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:07|0.845521|44606212|104.20000000|0.26500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:07|0.845521|44606213|104.20000000|0.04600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:07|0.845521|44606214|104.20000000|0.91500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:07|0.845521|44606215|104.22000000|1.52600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:09|0.347257|44606216|104.19000000|1.17700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:10|0.812767|44606217|104.17000000|17.27900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:10|0.812767|44606218|104.17000000|10.03000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.336234|44606219|104.16000000|17.32100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.569126|44606220|104.14000000|1.46100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.593162|44606221|104.13000000|0.00400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.812681|44606222|104.12000000|0.00600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.812681|44606223|104.12000000|12.39400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.81273|44606224|104.12000000|4.93900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.81273|44606225|104.12000000|17.33300000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:11|0.890271|44606226|104.11000000|0.00100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:12|0.237793|44606227|104.07000000|9.38800000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:14|0.373661|44606228|104.07000000|3.58400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:14|0.960468|44606229|104.09000000|1.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:15|0.763217|44606230|104.12000000|1.80700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:15|0.763217|44606231|104.12000000|5.47500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:17|0.146878|44606232|104.11000000|10.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:17|0.146878|44606233|104.12000000|8.98800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:17|0.146878|44606234|104.12000000|4.72400000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:17|0.146878|44606235|104.13000000|24.02100000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:18|0.019256|44606236|104.09000000|2.14100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:20|0.307594|44606237|104.06000000|17.32400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:20|0.307594|44606238|104.06000000|4.28100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:20|0.420465|44606239|104.06000000|1.26600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:20|0.423753|44606240|104.06000000|11.77700000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:21|0.896153|44606241|104.02000000|0.00400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:21|0.896153|44606242|104.02000000|13.27800000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:23|0.4812|44606243|104.05000000|1.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:23|0.820165|44606244|104.07000000|13.04000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:24|0.174017|44606245|104.07000000|5.00000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:24|0.775036|44606246|104.07000000|0.10600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:24|0.775036|44606247|104.07000000|2.62000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:24|0.841254|44606248|104.10000000|0.50000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:25|0.264981|44606249|104.07000000|2.09400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:28|0.251371|44606250|104.07000000|2.67100000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:28|0.331381|44606251|104.11000000|0.27800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:29|0.903231|44606252|104.06000000|0.30000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:31|0.391037|44606253|104.06000000|1.02700000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:32|0.158936|44606254|104.06000000|11.99800000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:32|0.158936|44606255|104.06000000|0.10600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:32|0.805099|44606256|104.02000000|0.00400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:32|0.805099|44606257|104.02000000|1.99600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:35|0.232407|44606258|104.02000000|4.00000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:36|0.076919|44606259|104.05000000|0.08600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:38|0.053986|44606260|104.06000000|0.95500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:38|0.769942|44606261|104.06000000|49.93900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:38|0.774131|44606262|104.07000000|14.27400000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:38|0.774131|44606263|104.07000000|7.95500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:38|0.774131|44606264|104.07000000|17.78700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:39|0.141054|44606265|104.10000000|5.16800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:39|0.586959|44606266|104.09000000|4.45900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:39|0.855854|44606267|104.09000000|16.39600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:40|0.021499|44606268|104.09000000|1.03500000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:40|0.021499|44606269|104.09000000|17.43100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:42|0.944327|44606270|104.06000000|1.29200000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:42|0.944327|44606271|104.06000000|1.63900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:43|0.674509|44606272|104.09000000|0.06000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:44|0.80179|44606273|104.11000000|11.98400000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:46|0.093914|44606274|104.08000000|0.02900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:46|0.925188|44606275|104.09000000|0.17500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:49|0.058233|44606276|104.07000000|2.42100000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:49|0.058233|44606277|104.08000000|0.40500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:49|0.886088|44606278|104.09000000|0.92700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:49|0.889764|44606279|104.09000000|0.08600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:49|0.984053|44606280|104.09000000|1.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:50|0.009222|44606281|104.05000000|2.68300000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:50|0.357435|44606282|104.09000000|0.08600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:51|0.097237|44606283|104.10000000|0.08600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:51|0.188841|44606284|104.11000000|0.03800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:52|0.059085|44606285|104.09000000|0.45900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:52|0.284378|44606286|104.09000000|0.45900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:52|0.29604|44606287|104.09000000|0.08600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:52|0.49417|44606288|104.09000000|48.99600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:53|0.683425|44606289|104.12000000|2.20600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:57|0.950078|44606290|104.15000000|0.03800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:58|0.339465|44606291|104.14000000|0.45900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:58|0.618191|44606292|104.14000000|0.14800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606293|104.13000000|1.98200000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606294|104.12000000|1.77000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606295|104.12000000|1.25300000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606296|104.12000000|3.88400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606297|104.11000000|1.50000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606298|104.11000000|1.70000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606299|104.11000000|1.07300000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606300|104.10000000|2.47600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606301|104.10000000|2.26900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606302|104.10000000|5.20000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606303|104.09000000|0.53600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606304|104.09000000|5.16800000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606305|104.09000000|31.93400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606306|104.08000000|3.80200000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606307|104.08000000|5.20000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606308|104.08000000|2.54900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606309|104.08000000|21.49300000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606310|104.07000000|42.48100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606311|104.07000000|59.59000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606312|104.06000000|1.87000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606313|104.06000000|5.20000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606314|104.06000000|42.58700000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606315|104.06000000|38.86100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:26:59|0.410851|44606316|104.06000000|66.50400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:00|0.243884|44606317|104.13000000|1.88300000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:02|0.178638|44606318|104.14000000|1.11800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:02|0.812195|44606319|104.14000000|0.17700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:02|0.87152|44606320|104.11000000|0.19200000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:03|0.483037|44606321|104.14000000|0.45900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:05|0.40942|44606322|104.13000000|1.39100000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:06|0.417392|44606323|104.11000000|1.30800000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:06|0.417392|44606324|104.11000000|2.92600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:06|0.417392|44606325|104.11000000|1.20100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:06|0.579044|44606326|104.10000000|8.00000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:06|0.579044|44606327|104.10000000|14.08600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:06|0.579044|44606328|104.10000000|0.27300000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:06|0.579044|44606329|104.10000000|9.97400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:07|0.001969|44606330|104.10000000|1.44800000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:08|0.29198|44606331|104.10000000|1.70700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:08|0.6303|44606332|104.10000000|0.92700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:08|0.745879|44606333|104.09000000|1.50000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:08|0.857185|44606334|104.08000000|2.54900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:09|0.151632|44606335|104.06000000|0.00900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:10|0.39303|44606336|104.08000000|0.92700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:10|0.780026|44606337|104.08000000|0.38000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:11|0.635274|44606338|104.08000000|1.10500000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:11|0.635274|44606339|104.08000000|0.17700000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:11|0.654307|44606340|104.07000000|8.00000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:12|0.364382|44606341|104.07000000|2.47100000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:12|0.364382|44606342|104.08000000|2.20400000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:12|0.364382|44606343|104.08000000|13.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:12|0.364382|44606344|104.09000000|18.03700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.028148|44606345|104.06000000|2.99400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.059845|44606346|104.09000000|2.56700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.075101|44606347|104.09000000|94.80000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.379265|44606348|104.09000000|0.62800000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.436629|44606349|104.10000000|1.61300000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.622857|44606350|104.11000000|2.71800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.671283|44606351|104.11000000|1.23800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.765116|44606352|104.12000000|0.45900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:13|0.802799|44606353|104.10000000|3.44700000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.625286|44606354|104.06000000|7.27600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.625286|44606355|104.06000000|1.50000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.645473|44606356|104.08000000|1.78200000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.645473|44606357|104.08000000|4.23600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.645473|44606358|104.09000000|1.15000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.664577|44606359|104.07000000|1.90100000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:14|0.825247|44606360|104.07000000|3.88800000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:16|0.723252|44606361|104.05000000|1.50000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:17|0.84748|44606362|104.07000000|6.57900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:17|0.84748|44606363|104.07000000|4.18500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:18|0.211175|44606364|104.08000000|1.31400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:20|0.956392|44606365|104.10000000|2.35400000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:24|0.414985|44606366|104.06000000|0.50000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:24|0.642238|44606367|104.09000000|0.08600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:25|0.422045|44606368|104.09000000|0.14200000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:29|0.234616|44606369|104.06000000|0.01300000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:30|0.531495|44606370|104.06000000|0.98700000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:30|0.531495|44606371|104.06000000|8.00000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:30|0.531495|44606372|104.06000000|8.40900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:30|0.531495|44606373|104.05000000|2.60400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:30|0.761634|44606374|104.08000000|0.17500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:31|0.496618|44606375|104.05000000|1.20800000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:33|0.000803|44606376|104.07000000|0.29600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:33|0.16232|44606377|104.05000000|1.77900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:34|0.000675|44606378|104.05000000|2.24100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:34|0.013259|44606379|104.07000000|0.20900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:37|0.731778|44606380|104.11000000|0.08600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:37|0.829725|44606381|104.11000000|0.17700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:38|0.442992|44606382|104.12000000|4.85700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:38|0.505873|44606383|104.12000000|7.75300000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:38|0.505873|44606384|104.12000000|12.61000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:38|0.605323|44606385|104.12000000|0.06000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:39|0.052843|44606386|104.17000000|0.92700000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:39|0.707163|44606387|104.17000000|1.00200000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:42|0.470555|44606388|104.17000000|0.25000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:42|0.627856|44606389|104.16000000|2.08600000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:42|0.718625|44606390|104.17000000|12.64100000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:42|0.718625|44606391|104.17000000|12.64100000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:43|0.728275|44606392|104.19000000|0.02900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:45|0.947814|44606393|104.17000000|0.09800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:47|0.267566|44606394|104.17000000|12.55500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:47|0.267566|44606395|104.17000000|6.28300000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:48|0.760049|44606396|104.17000000|0.26800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:49|0.685281|44606397|104.17000000|4.71000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:50|0.000408|44606398|104.17000000|0.12900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:52|0.314363|44606399|104.17000000|0.45900000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:53|0.084927|44606400|104.15000000|1.50000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:53|0.084927|44606401|104.14000000|8.00000000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:53|0.084927|44606402|104.13000000|0.12600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:53|0.196837|44606403|104.17000000|0.80400000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:53|0.196837|44606404|104.17000000|8.73800000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:54|0.71893|44606405|104.11000000|0.75600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:54|0.71893|44606406|104.10000000|0.24400000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:56|0.850226|44606407|104.13000000|47.51600000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:56|0.862811|44606408|104.13000000|165.95100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:56|0.877598|44606409|104.13000000|3.92900000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:56|0.88207|44606410|104.13000000|12.54100000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:56|0.990433|44606411|104.12000000|13.00000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:56|0.990433|44606412|104.13000000|3.26500000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:56|0.990433|44606413|104.13000000|13.03000000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:57|0.010229|44606414|104.13000000|54.06800000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:57|0.244219|44606415|104.13000000|11.92300000|0
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:57|0.587153|44606416|104.13000000|2.97200000|2
1646195282|2022-03-02 04:28:02|2022-03-02 04:27:57|0.587153|44606417|104.12000000|7.22600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:27:59|0.71797|44606418|104.15000000|5.20000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:27:59|0.71797|44606419|104.15000000|13.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:27:59|0.71797|44606420|104.16000000|20.73800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:27:59|0.71797|44606421|104.16000000|31.63800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:27:59|0.905796|44606422|104.15000000|0.94100000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:00|0.843415|44606423|104.15000000|1.10200000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:00|0.9523|44606424|104.12000000|1.67900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:00|0.9523|44606425|104.12000000|0.63900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:00|0.9523|44606426|104.12000000|14.85100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:01|0.878312|44606427|104.11000000|0.01200000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:02|0.961773|44606428|104.14000000|11.98400000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:02|0.961773|44606429|104.14000000|8.28200000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:03|0.900793|44606430|104.12000000|6.84800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:03|0.900793|44606431|104.13000000|11.05700000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:03|0.938206|44606432|104.12000000|1.95400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:03|0.938206|44606433|104.12000000|3.95100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:03|0.999422|44606434|104.11000000|15.47100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:04|0.327705|44606435|104.10000000|2.54900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:06|0.134781|44606436|104.08000000|15.09700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:07|0.385296|44606437|104.07000000|0.92700000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:07|0.699854|44606438|104.05000000|0.69700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:07|0.699854|44606439|104.05000000|2.77900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:08|0.585462|44606440|104.05000000|0.01900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:08|0.93824|44606441|104.05000000|10.72000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:08|0.93824|44606442|104.05000000|1.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:09|0.41535|44606443|104.03000000|1.36200000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:09|0.41535|44606444|104.02000000|0.00400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:09|0.41535|44606445|104.02000000|2.48700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:09|0.41535|44606446|104.01000000|12.07200000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:09|0.792185|44606447|104.05000000|0.94200000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:09|0.88063|44606448|104.01000000|1.15000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:10|0.205706|44606449|104.05000000|0.64000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.295974|44606450|104.04000000|0.45900000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.504729|44606451|104.04000000|0.12900000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.726816|44606452|104.01000000|14.11000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.726816|44606453|104.01000000|5.30400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.726816|44606454|104.00000000|16.83100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.726816|44606455|104.00000000|2.49300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.726816|44606456|103.99000000|40.04800000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.726816|44606457|103.99000000|41.15400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.726816|44606458|103.99000000|0.00400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:12|0.726816|44606459|103.98000000|3.81900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:15|0.236553|44606460|104.02000000|14.56300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:15|0.346037|44606461|104.04000000|0.95500000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:16|0.845704|44606462|104.04000000|1.85000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:21|0.066238|44606463|104.02000000|0.72500000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:21|0.949555|44606464|104.08000000|0.02800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:22|0.257394|44606465|104.08000000|0.31100000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:23|0.135947|44606466|104.08000000|0.22500000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:23|0.184436|44606467|104.05000000|0.67300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:24|0.867272|44606468|104.08000000|12.03300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:25|0.184584|44606469|104.09000000|1.94300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:27|0.673495|44606470|104.12000000|12.65100000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:27|0.688417|44606471|104.13000000|0.14900000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:27|0.77158|44606472|104.15000000|0.18400000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:27|0.900579|44606473|104.15000000|1.82400000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:28|0.440733|44606474|104.14000000|1.92300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:28|0.440733|44606475|104.14000000|15.94000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:29|0.126035|44606476|104.15000000|0.01000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:29|0.707709|44606477|104.15000000|1.79900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:30|0.454798|44606478|104.14000000|1.56400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:30|0.454798|44606479|104.14000000|1.23500000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:31|0.73052|44606480|104.13000000|0.10600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:31|0.73052|44606481|104.13000000|14.93000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.114256|44606482|104.13000000|3.71000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.114256|44606483|104.14000000|5.57600000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.272343|44606484|104.13000000|0.45900000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.575088|44606485|104.09000000|0.34000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.580838|44606486|104.09000000|7.72500000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.761203|44606487|104.09000000|8.92900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:32|0.761203|44606488|104.09000000|1.07100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:33|0.778262|44606489|104.11000000|0.19100000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:34|0.315791|44606490|104.10000000|1.39400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:34|0.33697|44606491|104.09000000|15.92300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:34|0.33697|44606492|104.09000000|14.58100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:34|0.347483|44606493|104.09000000|0.01800000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:34|0.43143|44606494|104.09000000|0.08600000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:36|0.752685|44606495|104.07000000|0.05600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:38|0.920454|44606496|104.13000000|0.06600000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:39|0.832194|44606497|104.10000000|2.89600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:40|0.878306|44606498|104.11000000|0.25000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:40|0.878306|44606499|104.12000000|1.80000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:40|0.878306|44606500|104.13000000|0.35000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:44|0.150597|44606501|104.16000000|9.30000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:44|0.150597|44606502|104.17000000|0.12000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:45|0.847095|44606503|104.13000000|1.62700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:46|0.411415|44606504|104.14000000|0.09500000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606505|104.14000000|1.65400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606506|104.13000000|3.08200000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606507|104.13000000|11.78200000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606508|104.12000000|1.01100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606509|104.12000000|13.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606510|104.12000000|15.04200000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606511|104.12000000|9.09400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606512|104.12000000|5.16800000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606513|104.11000000|16.94100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606514|104.11000000|9.19300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606515|104.11000000|10.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606516|104.10000000|13.43300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606517|104.10000000|2.54900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606518|104.09000000|16.94800000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606519|104.09000000|14.57900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606520|104.08000000|0.00400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:48|0.579436|44606521|104.08000000|72.26000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:52|0.253563|44606522|104.09000000|6.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:54|0.15736|44606523|104.11000000|1.46300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:54|0.553941|44606524|104.13000000|0.22500000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:55|0.018669|44606525|104.14000000|0.17500000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:28:56|0.927298|44606526|104.13000000|0.02800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:02|0.730255|44606527|104.11000000|0.03700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:02|0.730255|44606528|104.11000000|0.23300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.798278|44606529|104.12000000|1.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.798278|44606530|104.11000000|13.49800000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.798278|44606531|104.11000000|1.16700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.798278|44606532|104.11000000|13.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.798278|44606533|104.11000000|2.96600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.798278|44606534|104.10000000|2.48300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.798278|44606535|104.10000000|10.67300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:05|0.798278|44606536|104.09000000|6.31800000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:06|0.074775|44606537|104.11000000|2.40100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:06|0.429641|44606538|104.12000000|1.76300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:06|0.429641|44606539|104.13000000|1.80700000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:06|0.429641|44606540|104.13000000|1.13800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:09|0.097378|44606541|104.15000000|0.45900000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:09|0.716081|44606542|104.12000000|2.91600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:11|0.01228|44606543|104.10000000|1.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:11|0.01228|44606544|104.10000000|8.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:11|0.48081|44606545|104.10000000|0.66100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:14|0.559369|44606546|104.14000000|13.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:14|0.559369|44606547|104.14000000|3.06800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:14|0.559369|44606548|104.15000000|5.20000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:14|0.559369|44606549|104.15000000|5.16800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:14|0.559369|44606550|104.15000000|1.21200000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:14|0.587721|44606551|104.16000000|12.54300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:14|0.587721|44606552|104.16000000|0.00400000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:14|0.98122|44606553|104.16000000|2.15400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:15|0.246807|44606554|104.14000000|2.84700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:15|0.246807|44606555|104.13000000|8.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:15|0.246807|44606556|104.13000000|11.84700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:16|0.505363|44606557|104.14000000|0.37700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:16|0.509091|44606558|104.14000000|0.86200000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:16|0.509091|44606559|104.14000000|5.45700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:16|0.512794|44606560|104.14000000|4.96000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:16|0.51696|44606561|104.14000000|5.33700000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:16|0.535438|44606562|104.14000000|0.37300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:16|0.544196|44606563|104.14000000|0.37300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:16|0.556057|44606564|104.14000000|0.85100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:17|0.492852|44606565|104.14000000|0.10100000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:18|0.541365|44606566|104.15000000|0.29600000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:20|0.224376|44606567|104.12000000|12.94000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606568|104.13000000|1.81300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606569|104.13000000|5.20000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606570|104.14000000|11.12800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606571|104.14000000|13.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606572|104.14000000|2.66000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606573|104.14000000|39.84700000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606574|104.15000000|6.80200000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606575|104.15000000|5.20000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606576|104.15000000|13.00000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606577|104.15000000|26.60000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606578|104.15000000|28.03200000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:21|0.542505|44606579|104.16000000|37.98800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:27|0.011616|44606580|104.12000000|0.66400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:27|0.011616|44606581|104.12000000|1.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:28|0.480518|44606582|104.12000000|2.93600000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:28|0.480518|44606583|104.14000000|0.82300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:29|0.675183|44606584|104.15000000|0.21300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:30|0.492836|44606585|104.15000000|0.06800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:30|0.573621|44606586|104.15000000|0.92700000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:31|0.413903|44606587|104.15000000|5.20000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:31|0.413903|44606588|104.16000000|4.21300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:34|0.005528|44606589|104.16000000|0.97400000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:34|0.164702|44606590|104.16000000|0.08600000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:34|0.756432|44606591|104.15000000|0.22500000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:35|0.067654|44606592|104.13000000|14.58200000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:35|0.49595|44606593|104.13000000|0.22500000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:35|0.736111|44606594|104.12000000|2.59300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:35|0.736111|44606595|104.13000000|2.10900000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:36|0.649601|44606596|104.13000000|0.10500000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.200408|44606597|104.13000000|0.00400000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.865763|44606598|104.09000000|25.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:38|0.865763|44606599|104.09000000|6.58600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:39|0.377019|44606600|104.07000000|0.00400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:39|0.377019|44606601|104.07000000|0.18800000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:39|0.544031|44606602|104.10000000|2.71900000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:39|0.544031|44606603|104.10000000|3.39900000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:40|0.187421|44606604|104.06000000|14.00300000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:40|0.187464|44606605|104.06000000|0.00100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:41|0.171311|44606606|104.06000000|1.00300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:42|0.045465|44606607|104.07000000|1.14400000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.08087|44606608|104.06000000|0.17700000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.508609|44606609|104.04000000|0.00400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.508609|44606610|104.04000000|13.97600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.508609|44606611|104.04000000|2.26800000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.771991|44606612|104.05000000|0.39100000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.960979|44606613|104.02000000|5.25500000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:43|0.961025|44606614|104.02000000|5.25500000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:46|0.516191|44606615|104.03000000|6.84800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:46|0.783513|44606616|104.06000000|0.15100000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:47|0.331695|44606617|104.06000000|0.51600000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:47|0.764404|44606618|104.04000000|6.37200000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:48|0.580893|44606619|104.04000000|1.89600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:48|0.580893|44606620|104.03000000|6.84800000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:48|0.580893|44606621|104.03000000|1.77500000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:49|0.742633|44606622|104.05000000|0.23900000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:52|0.328607|44606623|104.06000000|0.09400000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:53|0.378095|44606624|104.06000000|10.46600000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:53|0.900426|44606625|104.08000000|1.94300000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:54|0.045399|44606626|104.09000000|12.32600000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:54|0.181286|44606627|104.10000000|0.25000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:54|0.181286|44606628|104.10000000|4.53700000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:54|0.211253|44606629|104.10000000|7.85800000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:55|0.975051|44606630|104.09000000|1.50000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:55|0.975051|44606631|104.09000000|2.34200000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606632|104.09000000|6.16100000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606633|104.09000000|13.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606634|104.09000000|2.96600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606635|104.08000000|2.05500000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606636|104.08000000|10.00000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606637|104.08000000|5.16800000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606638|104.08000000|27.85600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606639|104.07000000|5.20000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606640|104.07000000|7.99000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606641|104.07000000|14.63500000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606642|104.06000000|2.54900000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606643|104.05000000|5.20000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606644|104.05000000|17.12000000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:56|0.873374|44606645|104.05000000|37.09400000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:58|0.746063|44606646|104.12000000|4.74200000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:29:59|0.976081|44606647|104.11000000|0.97500000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:00|0.375543|44606648|104.13000000|0.09600000|2
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:00|0.751209|44606649|104.15000000|0.25000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:00|0.751209|44606650|104.16000000|3.10400000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:01|0.601852|44606651|104.17000000|0.25000000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:01|0.601852|44606652|104.17000000|0.11700000|0
1646195403|2022-03-02 04:30:03|2022-03-02 04:30:01|0.963907|44606653|104.17000000|12.48000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:03|0.474063|44606654|104.19000000|0.02800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:03|0.796254|44606655|104.19000000|0.01900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.21218|44606656|104.19000000|14.51000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.294772|44606657|104.20000000|0.25000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.294772|44606658|104.20000000|12.50600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.294772|44606659|104.20000000|12.50600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.551912|44606660|104.22000000|0.00400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:04|0.950522|44606661|104.23000000|12.55000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:05|0.51438|44606662|104.25000000|0.23600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:05|0.71822|44606663|104.25000000|0.69900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:06|0.963901|44606664|104.25000000|119.13000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:06|0.964009|44606665|104.25000000|20.71000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:06|0.977399|44606666|104.25000000|19.22500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:06|0.977399|44606667|104.25000000|0.25000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:07|0.771572|44606668|104.27000000|0.25000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:08|0.694126|44606669|104.29000000|12.58900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:10|0.113058|44606670|104.34000000|0.05900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:10|0.332921|44606671|104.34000000|3.50100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:14|0.655031|44606672|104.35000000|0.25000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:14|0.655031|44606673|104.35000000|0.00500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:14|0.655031|44606674|104.36000000|12.68400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:14|0.655031|44606675|104.36000000|2.94200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:15|0.135051|44606676|104.34000000|0.40700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:15|0.953575|44606677|104.34000000|94.22800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:15|0.980616|44606678|104.34000000|65.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:16|0.123443|44606679|104.34000000|1.49000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:16|0.514822|44606680|104.36000000|11.12800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:17|0.371127|44606681|104.35000000|5.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:17|0.646949|44606682|104.34000000|21.22900000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:17|0.927266|44606683|104.33000000|1.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:18|0.999447|44606684|104.35000000|0.01100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:19|0.77782|44606685|104.35000000|0.13300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:20|0.554881|44606686|104.35000000|1.36700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:22|0.378384|44606687|104.33000000|9.64000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:24|0.026262|44606688|104.33000000|65.63000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:24|0.193378|44606689|104.33000000|57.46000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:24|0.247934|44606690|104.32000000|0.02700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.067674|44606691|104.31000000|6.42000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.193017|44606692|104.33000000|13.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.193017|44606693|104.34000000|3.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.230897|44606694|104.30000000|0.00400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.230897|44606695|104.28000000|1.44100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606696|104.27000000|1.34200000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606697|104.26000000|5.20000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606698|104.25000000|5.16800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606699|104.25000000|6.92700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606700|104.24000000|5.20000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606701|104.24000000|19.18100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606702|104.24000000|25.90900000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606703|104.24000000|17.13100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606704|104.24000000|39.78100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606705|104.23000000|1.94300000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:25|0.558344|44606706|104.23000000|308.68100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:26|0.364259|44606707|104.27000000|10.91500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606708|104.29000000|13.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606709|104.29000000|5.16800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606710|104.29000000|7.02900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606711|104.29000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606712|104.30000000|19.32300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606713|104.31000000|6.42000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606714|104.31000000|11.12800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606715|104.31000000|39.78600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606716|104.32000000|10.17300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606717|104.32000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606718|104.32000000|13.65300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606719|104.32000000|6.71800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606720|104.33000000|12.75100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606721|104.33000000|10.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606722|104.33000000|23.97800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606723|104.33000000|2.88100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.05895|44606724|104.33000000|62.50500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:27|0.644933|44606725|104.31000000|3.54200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606726|104.23000000|2.02800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606727|104.23000000|3.40400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606728|104.21000000|10.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606729|104.21000000|5.16800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606730|104.21000000|3.43400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606731|104.20000000|5.20000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606732|104.20000000|4.28300000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606733|104.20000000|1.94300000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606734|104.20000000|79.16200000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606735|104.20000000|24.30000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606736|104.20000000|14.62100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.359665|44606737|104.20000000|38.58000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:33|0.521658|44606738|104.22000000|2.12400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:35|0.775599|44606739|104.25000000|0.08600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:36|0.178678|44606740|104.25000000|4.40700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:37|0.345769|44606741|104.25000000|5.62800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:37|0.669729|44606742|104.25000000|2.62100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:38|0.642632|44606743|104.24000000|8.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:38|0.679045|44606744|104.23000000|1.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:38|0.987955|44606745|104.20000000|7.71200000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.062588|44606746|104.23000000|0.02800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.103305|44606747|104.22000000|0.45800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.288198|44606748|104.20000000|5.66900000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.288198|44606749|104.20000000|17.12100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.490629|44606750|104.20000000|0.89300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.679682|44606751|104.20000000|0.62300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606752|104.23000000|11.66400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606753|104.23000000|5.16800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606754|104.24000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606755|104.24000000|12.75500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606756|104.25000000|1.94300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606757|104.25000000|23.99500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606758|104.25000000|17.97500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606759|104.25000000|38.69600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606760|104.25000000|39.81300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606761|104.26000000|8.98800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606762|104.26000000|6.42000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606763|104.26000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606764|104.26000000|10.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606765|104.26000000|19.20200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606766|104.26000000|75.51200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606767|104.26000000|57.28400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606768|104.26000000|42.28700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606769|104.27000000|115.20400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606770|104.27000000|2.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606771|104.27000000|19.20200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606772|104.27000000|16.70000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606773|104.27000000|39.81300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606774|104.28000000|11.97900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606775|104.28000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:39|0.985946|44606776|104.28000000|7.80000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.057142|44606777|104.25000000|0.00900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.283435|44606778|104.24000000|3.78000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.283435|44606779|104.24000000|0.85000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.392814|44606780|104.22000000|13.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.392814|44606781|104.22000000|3.48400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.392814|44606782|104.21000000|14.08400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.392814|44606783|104.21000000|5.20000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.392814|44606784|104.20000000|8.12900000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.392814|44606785|104.19000000|5.20000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.392814|44606786|104.19000000|20.51000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.491462|44606787|104.20000000|6.42000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.491462|44606788|104.20000000|2.14200000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.72613|44606789|104.23000000|0.95500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.796666|44606790|104.20000000|1.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:40|0.965745|44606791|104.18000000|1.26600000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:42|0.315739|44606792|104.19000000|0.14300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:43|0.117549|44606793|104.20000000|4.07100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:43|0.400834|44606794|104.22000000|0.03800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:45|0.077266|44606795|104.18000000|19.96100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:45|0.077266|44606796|104.18000000|0.58600000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:45|0.359757|44606797|104.17000000|17.16400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:45|0.359757|44606798|104.17000000|1.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:46|0.660166|44606799|104.15000000|0.00400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:46|0.660166|44606800|104.14000000|1.23600000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:46|0.660166|44606801|104.14000000|39.82400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:46|0.660166|44606802|104.14000000|2.27900000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:46|0.693343|44606803|104.14000000|0.61000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:46|0.693343|44606804|104.13000000|17.18400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:46|0.693343|44606805|104.13000000|4.59000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.021191|44606806|104.13000000|5.99200000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.122907|44606807|104.13000000|2.00800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:48|0.53109|44606808|104.10000000|1.94300000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:52|0.251788|44606809|104.10000000|0.36000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:53|0.715283|44606810|104.07000000|8.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:53|0.715283|44606811|104.07000000|0.07200000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606812|104.07000000|2.98900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606813|104.07000000|3.22500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606814|104.08000000|2.76300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606815|104.08000000|1.00700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606816|104.08000000|3.00500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606817|104.09000000|2.74100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606818|104.09000000|11.00500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606819|104.09000000|13.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606820|104.10000000|13.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606821|104.10000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606822|104.10000000|12.81800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606823|104.10000000|16.14700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606824|104.11000000|10.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:55|0.966565|44606825|104.11000000|35.59500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:56|0.532662|44606826|104.11000000|0.00400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:30:59|0.811039|44606827|104.09000000|7.66100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.255147|44606828|104.10000000|10.59000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.255147|44606829|104.10000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.255147|44606830|104.10000000|13.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.255147|44606831|104.11000000|9.31600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.255147|44606832|104.11000000|13.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.255147|44606833|104.12000000|19.52600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.255147|44606834|104.12000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:00|0.255147|44606835|104.12000000|18.24100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:02|0.037963|44606836|104.06000000|1.91700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:02|0.037963|44606837|104.06000000|2.90700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:02|0.255556|44606838|104.06000000|0.84000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:02|0.586153|44606839|104.09000000|0.06300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:04|0.62066|44606840|104.05000000|1.29100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:04|0.990398|44606841|104.04000000|17.31700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:04|0.990398|44606842|104.03000000|0.00400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:04|0.990398|44606843|104.03000000|5.16700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:04|0.990564|44606844|104.03000000|22.48800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:04|0.990586|44606845|104.03000000|12.21700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606846|104.04000000|1.50000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606847|104.05000000|0.30300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606848|104.06000000|1.50000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606849|104.06000000|4.12600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606850|104.07000000|11.12800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606851|104.07000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606852|104.07000000|21.93200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606853|104.07000000|5.16800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606854|104.08000000|1.83300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606855|104.09000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606856|104.09000000|25.40000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606857|104.09000000|13.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606858|104.09000000|2.85200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606859|104.09000000|39.86900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606860|104.09000000|2.17800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606861|104.09000000|12.97100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606862|104.10000000|2.54900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606863|104.10000000|5.70500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606864|104.10000000|42.47600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606865|104.10000000|16.70000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606866|104.11000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606867|104.11000000|56.87800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606868|104.11000000|7.76600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606869|104.11000000|19.23200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606870|104.11000000|39.86900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606871|104.12000000|75.06900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606872|104.12000000|15.12700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606873|104.12000000|0.00400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606874|104.12000000|19.23200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606875|104.13000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606876|104.13000000|11.40900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.146927|44606877|104.13000000|18.86400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.315064|44606878|104.06000000|5.16700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.315495|44606879|104.06000000|0.00100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.717853|44606880|104.09000000|0.45900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:05|0.978982|44606881|104.05000000|0.02900000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:07|0.121859|44606882|104.09000000|1.92400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:07|0.121859|44606883|104.08000000|1.93900000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:08|0.052236|44606884|104.07000000|5.20000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:08|0.052236|44606885|104.07000000|27.88000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:08|0.052236|44606886|104.07000000|10.66500000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:08|0.052236|44606887|104.07000000|13.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:08|0.052236|44606888|104.06000000|5.16800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:08|0.052236|44606889|104.06000000|39.86200000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:08|0.052236|44606890|104.05000000|5.56400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:09|0.906911|44606891|104.04000000|0.63800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:10|0.500461|44606892|104.07000000|1.40600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:11|0.311812|44606893|104.08000000|1.48700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:11|0.741787|44606894|104.09000000|0.19600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:11|0.900217|44606895|104.09000000|0.22500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:13|0.154395|44606896|104.07000000|0.14500000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:13|0.154395|44606897|104.05000000|0.03900000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:14|0.645986|44606898|104.12000000|0.00400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:16|0.310311|44606899|104.17000000|0.67200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.151536|44606900|104.17000000|0.00400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.151536|44606901|104.17000000|12.92900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.154832|44606902|104.19000000|4.18400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.154832|44606903|104.20000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.154832|44606904|104.20000000|10.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.154832|44606905|104.20000000|15.94400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.244851|44606906|104.20000000|23.90100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.244851|44606907|104.20000000|15.64500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.250239|44606908|104.20000000|64.34600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.250239|44606909|104.20000000|24.40000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:18|0.289267|44606910|104.20000000|12.92700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:21|0.663488|44606911|104.24000000|2.19700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:22|0.38815|44606912|104.27000000|1.27100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:22|0.38815|44606913|104.27000000|0.00400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:23|0.202758|44606914|104.27000000|6.84800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:23|0.279398|44606915|104.25000000|8.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:23|0.669249|44606916|104.26000000|0.03800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:23|0.857816|44606917|104.26000000|10.07200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:24|0.086787|44606918|104.27000000|0.29600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:24|0.797901|44606919|104.25000000|2.58300000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:27|0.743242|44606920|104.25000000|0.19400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:27|0.815838|44606921|104.23000000|0.50000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:28|0.417847|44606922|104.24000000|0.17700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:29|0.047662|44606923|104.25000000|1.30600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:29|0.047662|44606924|104.25000000|5.16800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:29|0.047662|44606925|104.26000000|0.31600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:29|0.047662|44606926|104.26000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:29|0.047662|44606927|104.26000000|11.99400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:30|0.474293|44606928|104.21000000|1.94300000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:30|0.474293|44606929|104.21000000|13.01200000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:30|0.474293|44606930|104.20000000|3.02600000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:30|0.474293|44606931|104.19000000|5.20000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:30|0.474293|44606932|104.19000000|24.85000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:30|0.886891|44606933|104.24000000|1.37900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.079506|44606934|104.23000000|2.08000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.111545|44606935|104.23000000|1.23600000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.259395|44606936|104.20000000|10.11600000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.711824|44606937|104.21000000|1.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.711824|44606938|104.21000000|4.33800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.711824|44606939|104.20000000|1.64700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.711824|44606940|104.20000000|8.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:31|0.711824|44606941|104.20000000|3.81600000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:32|0.059335|44606942|104.23000000|0.22400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:32|0.07138|44606943|104.23000000|2.35600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:32|0.157444|44606944|104.23000000|0.24000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:34|0.849408|44606945|104.23000000|0.01900000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:35|0.316486|44606946|104.26000000|13.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:35|0.316486|44606947|104.26000000|3.39500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:35|0.316486|44606948|104.26000000|15.06500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:35|0.320859|44606949|104.27000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:35|0.320859|44606950|104.27000000|5.16800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:35|0.331686|44606951|104.28000000|12.65700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:35|0.348202|44606952|104.28000000|7.14100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:35|0.348202|44606953|104.27000000|1.26800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:35|0.348202|44606954|104.27000000|10.30000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:36|0.503332|44606955|104.31000000|2.09400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:36|0.957836|44606956|104.28000000|8.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:36|0.957836|44606957|104.28000000|2.11700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:37|0.374153|44606958|104.27000000|4.02500000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:37|0.374153|44606959|104.27000000|0.97500000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:38|0.917679|44606960|104.31000000|1.75900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:38|0.917679|44606961|104.32000000|0.07600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:39|0.847008|44606962|104.32000000|12.62900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:39|0.847008|44606963|104.32000000|4.51300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.165688|44606964|104.32000000|0.00100000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.165688|44606965|104.33000000|98.78200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.192413|44606966|104.33000000|6.07500000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.196916|44606967|104.33000000|52.19300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.201286|44606968|104.33000000|49.91200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.201286|44606969|104.33000000|14.52000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:40|0.935439|44606970|104.36000000|0.96100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:41|0.147462|44606971|104.37000000|12.73300000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:41|0.182923|44606972|104.36000000|0.78800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:41|0.182923|44606973|104.36000000|0.45600000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:41|0.182923|44606974|104.36000000|0.69900000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:41|0.187186|44606975|104.36000000|6.93600000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:41|0.187186|44606976|104.35000000|1.74300000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:41|0.187186|44606977|104.35000000|0.00400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:41|0.187186|44606978|104.34000000|1.74200000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:41|0.187186|44606979|104.34000000|9.00700000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:42|0.773|44606980|104.36000000|0.12900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:42|0.851295|44606981|104.36000000|0.45800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:44|0.23534|44606982|104.33000000|8.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:44|0.955489|44606983|104.29000000|0.00400000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:46|0.152638|44606984|104.29000000|6.84800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:46|0.152638|44606985|104.29000000|13.00000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:46|0.152638|44606986|104.29000000|2.80600000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:46|0.27997|44606987|104.30000000|2.47200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:46|0.27997|44606988|104.31000000|2.80600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:46|0.351712|44606989|104.30000000|4.13300000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:46|0.418903|44606990|104.32000000|0.68700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:47|0.716554|44606991|104.31000000|0.22400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:48|0.140103|44606992|104.29000000|1.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:48|0.770872|44606993|104.29000000|5.20000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:48|0.892607|44606994|104.32000000|0.05800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:50|0.271646|44606995|104.30000000|1.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:52|0.095366|44606996|104.32000000|34.65100000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:52|0.293463|44606997|104.33000000|5.20000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:52|0.297678|44606998|104.34000000|5.85200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:52|0.2977|44606999|104.34000000|6.89800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:53|0.02167|44607000|104.35000000|0.00400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:53|0.02167|44607001|104.35000000|2.14900000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:53|0.223039|44607002|104.37000000|2.22000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:53|0.243901|44607003|104.37000000|10.53700000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.129606|44607004|104.40000000|0.25000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.129606|44607005|104.40000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.129606|44607006|104.40000000|0.00400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.129606|44607007|104.40000000|13.00000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.129606|44607008|104.40000000|2.37600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.129606|44607009|104.41000000|5.16800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.129606|44607010|104.41000000|39.75200000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.129606|44607011|104.42000000|5.20000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.129606|44607012|104.43000000|0.00400000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.129606|44607013|104.43000000|26.34600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:55|0.195419|44607014|104.39000000|1.49800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:58|0.84834|44607015|104.38000000|10.46800000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:59|0.283398|44607016|104.36000000|1.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:31:59|0.84132|44607017|104.35000000|7.78800000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:00|0.493346|44607018|104.34000000|0.28300000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:00|0.493346|44607019|104.34000000|0.22200000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.377906|44607020|104.35000000|1.50000000|2
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.483803|44607021|104.37000000|0.08600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.724318|44607022|104.37000000|0.99600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.724318|44607023|104.37000000|0.71600000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:02|0.724318|44607024|104.37000000|0.21000000|0
1646195523|2022-03-02 04:32:03|2022-03-02 04:32:03|0.167947|44607025|104.39000000|9.14700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:03|0.742869|44607026|104.37000000|8.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:03|0.943551|44607027|104.36000000|3.46200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:03|0.943551|44607028|104.36000000|10.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.148672|44607029|104.35000000|19.16600000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.346731|44607030|104.34000000|10.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.346731|44607031|104.34000000|0.36200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.379164|44607032|104.34000000|3.06500000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.552198|44607033|104.34000000|0.30000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.576204|44607034|104.33000000|1.72200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.576204|44607035|104.32000000|0.00400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.811464|44607036|104.32000000|72.19900000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.898333|44607037|104.30000000|14.62200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:04|0.898333|44607038|104.30000000|14.26800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:05|0.794499|44607039|104.33000000|0.08600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:06|0.186577|44607040|104.31000000|1.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:06|0.714908|44607041|104.32000000|0.89100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:06|0.751624|44607042|104.31000000|0.65800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:06|0.948591|44607043|104.31000000|1.24200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:06|0.948591|44607044|104.31000000|13.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:07|0.640005|44607045|104.32000000|1.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:08|0.643476|44607046|104.31000000|2.71500000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:08|0.643476|44607047|104.31000000|2.05400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:08|0.643476|44607048|104.31000000|234.87000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:08|0.824456|44607049|104.31000000|1.00100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:08|0.844682|44607050|104.31000000|89.20900000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:08|0.929929|44607051|104.31000000|1.83200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:09|0.991454|44607052|104.32000000|1.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.400222|44607053|104.34000000|11.29100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.5772|44607054|104.37000000|9.40900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.653352|44607055|104.38000000|3.72300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:10|0.698876|44607056|104.38000000|1.44500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.128136|44607057|104.42000000|0.92500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.697347|44607058|104.42000000|8.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.73904|44607059|104.43000000|4.76600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.815015|44607060|104.41000000|1.25400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.905358|44607061|104.40000000|8.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.905358|44607062|104.40000000|2.08700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.964411|44607063|104.40000000|9.91600000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:11|0.971359|44607064|104.40000000|5.36100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:12|0.285002|44607065|104.39000000|0.01500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:12|0.321614|44607066|104.40000000|0.45800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:13|0.669605|44607067|104.37000000|1.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:13|0.669605|44607068|104.36000000|3.39300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:13|0.669605|44607069|104.36000000|3.01800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:13|0.669605|44607070|104.36000000|5.16800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:13|0.669605|44607071|104.36000000|14.68600000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:13|0.669605|44607072|104.36000000|22.09100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.12796|44607073|104.35000000|10.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.12796|44607074|104.35000000|17.38000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.132145|44607075|104.34000000|2.54900000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.132145|44607076|104.34000000|25.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.132145|44607077|104.34000000|1.94300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.132145|44607078|104.34000000|17.37500000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.132145|44607079|104.34000000|19.16400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.132145|44607080|104.34000000|16.70000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.132145|44607081|104.34000000|0.14800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.155062|44607082|104.34000000|3.35900000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.155062|44607083|104.34000000|5.16800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.373805|44607084|104.32000000|3.32100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:14|0.433116|44607085|104.32000000|0.46800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:17|0.91773|44607086|104.33000000|1.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:19|0.144277|44607087|104.33000000|0.70200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:20|0.214087|44607088|104.34000000|1.00400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:22|0.102101|44607089|104.33000000|0.86700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:22|0.114577|44607090|104.35000000|0.90000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:23|0.080558|44607091|104.40000000|2.54200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:23|0.080558|44607092|104.41000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:23|0.080558|44607093|104.41000000|22.32700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.435315|44607094|104.38000000|0.16900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.613415|44607095|104.35000000|1.99100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.613415|44607096|104.35000000|2.55800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.637076|44607097|104.33000000|13.08400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.637076|44607098|104.33000000|17.51700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.637076|44607099|104.33000000|5.16800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.655219|44607100|104.32000000|1.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.655219|44607101|104.32000000|3.68800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.655219|44607102|104.32000000|0.00400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.655219|44607103|104.32000000|16.70000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.655219|44607104|104.32000000|3.20700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.69302|44607105|104.31000000|10.45900000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.69302|44607106|104.31000000|3.29200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:24|0.743064|44607107|104.31000000|5.80200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:26|0.23706|44607108|104.32000000|2.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:26|0.302263|44607109|104.34000000|1.69600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:26|0.962345|44607110|104.37000000|1.94300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:28|0.515407|44607111|104.37000000|3.80100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:28|0.733049|44607112|104.38000000|13.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:29|0.663361|44607113|104.38000000|11.12800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:30|0.168589|44607114|104.37000000|1.81000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:30|0.168589|44607115|104.37000000|0.10400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:30|0.168589|44607116|104.36000000|1.97300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:30|0.168589|44607117|104.36000000|3.36800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:30|0.168589|44607118|104.36000000|2.20500000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:32|0.472176|44607119|104.39000000|3.08800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:32|0.472176|44607120|104.39000000|0.38200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:33|0.999376|44607121|104.41000000|11.12800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:34|0.258823|44607122|104.42000000|2.16200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:34|0.342585|44607123|104.42000000|10.43800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:35|0.659166|44607124|104.43000000|0.69300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:36|0.164454|44607125|104.43000000|1.36000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:37|0.870006|44607126|104.43000000|6.84800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:38|0.757811|44607127|104.44000000|0.92500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:39|0.824119|44607128|104.44000000|11.12800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:39|0.995151|44607129|104.45000000|0.25000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:40|0.227213|44607130|104.48000000|0.00400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:40|0.227213|44607131|104.49000000|0.44900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:40|0.786318|44607132|104.49000000|0.03800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.388524|44607133|104.48000000|2.07200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.427989|44607134|104.48000000|1.23900000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.463256|44607135|104.48000000|0.61100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:45|0.565267|44607136|104.47000000|1.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:46|0.069699|44607137|104.46000000|7.44300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:46|0.494752|44607138|104.46000000|2.16200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:46|0.494752|44607139|104.47000000|2.96100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:46|0.494752|44607140|104.47000000|0.59500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:46|0.494752|44607141|104.47000000|0.32000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:46|0.494752|44607142|104.47000000|13.33600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:46|0.789749|44607143|104.48000000|0.00900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:47|0.720855|44607144|104.46000000|1.50000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:48|0.91638|44607145|104.47000000|0.23500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.965643|44607146|104.44000000|2.08000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:50|0.982299|44607147|104.44000000|1.02000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:51|0.872438|44607148|104.43000000|4.77700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:53|0.143773|44607149|104.43000000|2.75800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:53|0.178867|44607150|104.43000000|0.36700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:53|0.225133|44607151|104.43000000|4.21000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:53|0.532996|44607152|104.43000000|62.66500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:54|0.496091|44607153|104.46000000|0.06700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:32:55|0.200344|44607154|104.46000000|0.01000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:01|0.52434|44607155|104.45000000|0.00400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:04|0.308731|44607156|104.47000000|0.06600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.249932|44607157|104.47000000|12.37800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.249932|44607158|104.49000000|2.89000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.249932|44607159|104.50000000|1.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.249932|44607160|104.50000000|5.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.249932|44607161|104.50000000|0.25000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.249932|44607162|104.50000000|1.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.249932|44607163|104.50000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.249932|44607164|104.50000000|41.46800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:05|0.249932|44607165|104.50000000|26.27200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:06|0.103787|44607166|104.51000000|12.39600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:06|0.913491|44607167|104.53000000|0.08600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.325829|44607168|104.53000000|0.45700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607169|104.52000000|10.70000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607170|104.52000000|13.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607171|104.52000000|3.09200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607172|104.53000000|12.54300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607173|104.54000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607174|104.54000000|5.16800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607175|104.55000000|0.25000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607176|104.55000000|39.70000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607177|104.56000000|188.84900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607178|104.57000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607179|104.57000000|19.14800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607180|104.57000000|41.52300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607181|104.57000000|39.88800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607182|104.57000000|79.65800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607183|104.57000000|39.70000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607184|104.57000000|23.92100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607185|104.58000000|55.32300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607186|104.58000000|19.64400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607187|104.58000000|19.14600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607188|104.58000000|2.85500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607189|104.58000000|76.35800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607190|104.58000000|9.99200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607191|104.58000000|7.08800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607192|104.59000000|41.81100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607193|104.59000000|13.15900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607194|104.59000000|71.77700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607195|104.59000000|12.83300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607196|104.59000000|10.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607197|104.59000000|5.71000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607198|104.59000000|16.70000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607199|104.59000000|41.90000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607200|104.59000000|72.05800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607201|104.59000000|39.70000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607202|104.60000000|1.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607203|104.60000000|0.25000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607204|104.60000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607205|104.60000000|14.44600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607206|104.60000000|19.98500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607207|104.60000000|58.96600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607208|104.60000000|20.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607209|104.61000000|7.79600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607210|104.61000000|11.42100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.752245|44607211|104.61000000|20.35100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:07|0.88789|44607212|104.54000000|11.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:08|0.413953|44607213|104.57000000|0.01000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:08|0.982334|44607214|104.55000000|4.28200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.073566|44607215|104.52000000|0.53800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:09|0.97343|44607216|104.54000000|0.45700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:11|0.572733|44607217|104.52000000|1.54400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:12|0.00223|44607218|104.52000000|1.80400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:14|0.960251|44607219|104.52000000|0.02900000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:15|0.877856|44607220|104.55000000|0.08600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:15|0.889809|44607221|104.55000000|12.36500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:16|0.047207|44607222|104.56000000|0.92400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:17|0.874525|44607223|104.55000000|1.35200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:18|0.734269|44607224|104.55000000|0.08600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:20|0.024892|44607225|104.55000000|0.24800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:20|0.452331|44607226|104.55000000|1.87500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:21|0.53924|44607227|104.55000000|2.09000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:22|0.199658|44607228|104.55000000|1.23800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:22|0.207811|44607229|104.56000000|2.71400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:22|0.22679|44607230|104.55000000|0.61100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:22|0.335899|44607231|104.58000000|0.08600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:22|0.964302|44607232|104.57000000|0.07300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:24|0.271387|44607233|104.57000000|0.00900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.320146|44607234|104.57000000|0.10300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.45438|44607235|104.54000000|8.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607236|104.54000000|9.83800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607237|104.55000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607238|104.55000000|21.78100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607239|104.56000000|14.93100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607240|104.56000000|5.16800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607241|104.57000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607242|104.57000000|13.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607243|104.58000000|7.30500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607244|104.59000000|12.44600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607245|104.59000000|13.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607246|104.59000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607247|104.59000000|29.80700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607248|104.59000000|12.49300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607249|104.59000000|14.85400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607250|104.60000000|0.00400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607251|104.60000000|38.38700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607252|104.61000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607253|104.61000000|14.45700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607254|104.61000000|19.97800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607255|104.61000000|24.10000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607256|104.61000000|6.92900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607257|104.62000000|9.99000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607258|104.62000000|19.14100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607259|104.62000000|15.36100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607260|104.62000000|78.90500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607261|104.62000000|2.65500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607262|104.63000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607263|104.63000000|19.14100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607264|104.63000000|36.76500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607265|104.63000000|39.68200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607266|104.63000000|5.31100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607267|104.64000000|7.46900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607268|104.64000000|77.73800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607269|104.65000000|0.25000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607270|104.65000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607271|104.65000000|15.23100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607272|104.65000000|36.62100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607273|104.65000000|39.68300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607274|104.65000000|13.15200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607275|104.65000000|10.62100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607276|104.66000000|25.64000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607277|104.66000000|39.13300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607278|104.66000000|158.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607279|104.67000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607280|104.67000000|26.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607281|104.67000000|7.29500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607282|104.67000000|19.97700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607283|104.67000000|39.68300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607284|104.68000000|1.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607285|104.68000000|14.23200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607286|104.68000000|39.60900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607287|104.69000000|0.00400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607288|104.69000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607289|104.69000000|237.12000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607290|104.69000000|21.24300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607291|104.70000000|0.25000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607292|104.70000000|38.74300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607293|104.70000000|14.32700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607294|104.71000000|9.55000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607295|104.71000000|353.64500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607296|104.71000000|77.41500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607297|104.71000000|50.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607298|104.71000000|334.39100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607299|104.72000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607300|104.73000000|5.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607301|104.73000000|25.64000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607302|104.73000000|8.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607303|104.74000000|0.00400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607304|104.74000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607305|104.74000000|26.55300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607306|104.77000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607307|104.77000000|25.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607308|104.79000000|0.00400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607309|104.79000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607310|104.80000000|0.25000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607311|104.80000000|143.51100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607312|104.81000000|5.20000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.862482|44607313|104.82000000|437.53900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.892124|44607314|104.58000000|5.16800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.89431|44607315|104.59000000|2.37000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.89431|44607316|104.59000000|1.51600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.898888|44607317|104.59000000|2.93900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.898888|44607318|104.59000000|8.06100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.901509|44607319|104.59000000|2.37000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.902768|44607320|104.57000000|2.65400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.906623|44607321|104.57000000|5.16800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.910346|44607322|104.57000000|1.91200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.910634|44607323|104.56000000|12.91600000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.910634|44607324|104.55000000|2.65400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.910634|44607325|104.55000000|13.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.910987|44607326|104.56000000|5.16800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.914102|44607327|104.56000000|5.04900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.914102|44607328|104.57000000|46.73900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.914297|44607329|104.58000000|1.94300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.914297|44607330|104.59000000|6.26900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.914297|44607331|104.59000000|2.78800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.920548|44607332|104.59000000|8.41000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.931001|44607333|104.59000000|14.47100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.931279|44607334|104.59000000|6.26900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.933507|44607335|104.57000000|1.94300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.938001|44607336|104.59000000|7.26300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.942129|44607337|104.59000000|11.22900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.945719|44607338|104.59000000|53.73500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.950088|44607339|104.59000000|0.70500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.950088|44607340|104.59000000|14.67900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:26|0.994068|44607341|104.58000000|0.81600000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.00548|44607342|104.58000000|3.30700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.005641|44607343|104.57000000|8.24600000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.005641|44607344|104.56000000|5.20000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.005641|44607345|104.55000000|4.48400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.005641|44607346|104.55000000|3.67600000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.033877|44607347|104.57000000|0.86000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.038144|44607348|104.57000000|0.86000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.042805|44607349|104.57000000|0.05500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.042805|44607350|104.57000000|0.32700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.042924|44607351|104.57000000|0.49500000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.046393|44607352|104.59000000|1.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.046393|44607353|104.59000000|10.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.052302|44607354|104.57000000|0.80700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.060847|44607355|104.59000000|0.38200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.061013|44607356|104.60000000|59.20100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.085376|44607357|104.60000000|0.40700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.097114|44607358|104.59000000|0.41800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.105009|44607359|104.61000000|8.47200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.109148|44607360|104.61000000|0.43100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.112805|44607361|104.61000000|4.09700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.112805|44607362|104.61000000|26.92900000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.112805|44607363|104.60000000|5.20000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.112805|44607364|104.59000000|15.92400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.112805|44607365|104.58000000|12.27000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.141744|44607366|104.58000000|0.42200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.141874|44607367|104.58000000|0.42200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.154422|44607368|104.58000000|0.03100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.154422|44607369|104.58000000|0.42200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.158764|44607370|104.58000000|0.02100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.167705|44607371|104.58000000|0.41100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.170994|44607372|104.58000000|0.04200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.171083|44607373|104.58000000|0.02100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.175043|44607374|104.58000000|0.38200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.175043|44607375|104.59000000|2.16700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.175221|44607376|104.59000000|0.38200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.182653|44607377|104.58000000|0.42300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.199186|44607378|104.58000000|29.57700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.199186|44607379|104.58000000|0.42300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.484483|44607380|104.58000000|15.28200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.484483|44607381|104.57000000|5.20000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.484483|44607382|104.57000000|1.33000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.736231|44607383|104.58000000|7.92500000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.757327|44607384|104.59000000|1.91800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.791448|44607385|104.58000000|3.96300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.791448|44607386|104.58000000|7.76700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.84148|44607387|104.57000000|7.53200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:27|0.918863|44607388|104.58000000|3.76600000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:28|0.525629|44607389|104.59000000|1.70200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:29|0.145726|44607390|104.57000000|2.83400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:29|0.70951|44607391|104.56000000|3.65300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:29|0.70951|44607392|104.56000000|15.34700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:29|0.748704|44607393|104.56000000|3.61700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:29|0.893667|44607394|104.58000000|1.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:30|0.032984|44607395|104.59000000|0.04700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:31|0.103328|44607396|104.55000000|5.20000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:31|0.103328|44607397|104.55000000|10.74200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:31|0.103328|44607398|104.55000000|4.05800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:32|0.610619|44607399|104.58000000|1.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:32|0.934813|44607400|104.61000000|1.14000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:33|0.334574|44607401|104.58000000|0.58800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:35|0.474103|44607402|104.60000000|0.17600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:36|0.236276|44607403|104.62000000|0.38800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:36|0.236276|44607404|104.63000000|1.52400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:36|0.922432|44607405|104.59000000|1.24100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:36|0.946241|44607406|104.59000000|8.40300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:36|0.979609|44607407|104.59000000|17.71300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:37|0.084051|44607408|104.57000000|7.56100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:37|0.084051|44607409|104.57000000|19.24200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:37|0.084051|44607410|104.57000000|3.58000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:37|0.084051|44607411|104.57000000|5.20000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:37|0.084051|44607412|104.56000000|8.05300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:37|0.084051|44607413|104.56000000|7.16100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:37|0.084051|44607414|104.56000000|38.51100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:37|0.084051|44607415|104.56000000|10.69200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:38|0.288667|44607416|104.60000000|0.03800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:38|0.442892|44607417|104.57000000|2.54800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:41|0.211698|44607418|104.60000000|1.87400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:42|0.172555|44607419|104.57000000|26.59600000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:42|0.893629|44607420|104.55000000|0.22700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:43|0.28224|44607421|104.55000000|3.25400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:43|0.338247|44607422|104.55000000|31.64400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:43|0.549688|44607423|104.54000000|0.00400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:44|0.844392|44607424|104.54000000|1.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:44|0.844392|44607425|104.55000000|0.31700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:44|0.844392|44607426|104.55000000|0.38200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:44|0.844392|44607427|104.55000000|2.80900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:44|0.844392|44607428|104.56000000|4.50400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:45|0.232755|44607429|104.53000000|0.08600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:47|0.176159|44607430|104.50000000|0.82100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:47|0.751196|44607431|104.54000000|3.84900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.904167|44607432|104.51000000|8.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.904167|44607433|104.51000000|3.29200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.904167|44607434|104.51000000|5.72300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.904167|44607435|104.50000000|7.54300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.904167|44607436|104.50000000|5.20000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.904167|44607437|104.50000000|13.00000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.904167|44607438|104.50000000|5.18300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.904167|44607439|104.50000000|39.69400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.904167|44607440|104.49000000|1.94300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:49|0.904167|44607441|104.49000000|2.04800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.403563|44607442|104.49000000|13.57100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.498674|44607443|104.52000000|1.92100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.498674|44607444|104.53000000|3.29200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.498674|44607445|104.53000000|0.38200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.498739|44607446|104.54000000|1.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.498739|44607447|104.54000000|13.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.49897|44607448|104.55000000|14.26400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.513133|44607449|104.54000000|10.25000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.516773|44607450|104.56000000|5.16800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.528952|44607451|104.57000000|0.00400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.528952|44607452|104.58000000|10.00000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.528952|44607453|104.58000000|302.02800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.533886|44607454|104.58000000|82.09300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.533886|44607455|104.58000000|37.91100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.538571|44607456|104.57000000|5.16800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.547103|44607457|104.58000000|22.67800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.555398|44607458|104.58000000|5.16800000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.569029|44607459|104.59000000|23.91600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.581744|44607460|104.59000000|12.27300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.696381|44607461|104.61000000|1.94300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.733383|44607462|104.61000000|1.88500000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:51|0.733383|44607463|104.60000000|18.43400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:57|0.316108|44607464|104.60000000|0.08600000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:57|0.463284|44607465|104.59000000|20.31900000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:57|0.91534|44607466|104.57000000|20.31900000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:57|0.91534|44607467|104.56000000|1.94300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:57|0.91534|44607468|104.56000000|7.28700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:57|0.91534|44607469|104.56000000|0.45100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.376011|44607470|104.56000000|6.42000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.376011|44607471|104.56000000|12.17200000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.376011|44607472|104.56000000|27.71100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.404149|44607473|104.55000000|0.00400000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.404149|44607474|104.55000000|18.40800000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.459558|44607475|104.54000000|3.47300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.459558|44607476|104.53000000|27.98700000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.509754|44607477|104.53000000|45.11300000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.509754|44607478|104.53000000|0.05000000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.509754|44607479|104.53000000|14.21600000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.509754|44607480|104.53000000|5.72500000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.965901|44607481|104.50000000|2.75700000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:33:59|0.965901|44607482|104.50000000|17.56200000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:00|0.220034|44607483|104.51000000|1.16100000|2
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:00|0.242267|44607484|104.52000000|20.31900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:00|0.281697|44607485|104.51000000|20.31900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:00|0.471542|44607486|104.54000000|1.50000000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:01|0.646347|44607487|104.58000000|11.24100000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:02|0.114543|44607488|104.60000000|1.94300000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:02|0.114543|44607489|104.60000000|5.86900000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:02|0.114543|44607490|104.60000000|1.83400000|0
1646195643|2022-03-02 04:34:03|2022-03-02 04:34:02|0.92619|44607491|104.61000000|0.17600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:06|0.096102|44607492|104.63000000|0.53500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:06|0.636027|44607493|104.66000000|0.92300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:06|0.698248|44607494|104.66000000|24.18600000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.459642|44607495|104.68000000|76.90900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.470585|44607496|104.68000000|12.73800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:09|0.470585|44607497|104.68000000|0.00500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:10|0.396924|44607498|104.71000000|6.52700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:10|0.396924|44607499|104.72000000|5.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:10|0.396924|44607500|104.72000000|10.11400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:10|0.406484|44607501|104.72000000|2.81300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:10|0.603658|44607502|104.71000000|0.04600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.028186|44607503|104.71000000|1.45400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.028186|44607504|104.72000000|14.57900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:11|0.083422|44607505|104.74000000|0.17600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.152118|44607506|104.75000000|0.38200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.152118|44607507|104.75000000|5.45200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.152118|44607508|104.76000000|9.59300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.156357|44607509|104.76000000|13.06800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.165004|44607510|104.76000000|1.21900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.165004|44607511|104.76000000|5.45200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.217022|44607512|104.78000000|2.54900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.217123|44607513|104.77000000|15.42700000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.217123|44607514|104.77000000|18.44300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.392056|44607515|104.80000000|15.42700000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.599959|44607516|104.79000000|1.31400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.611871|44607517|104.79000000|1.31400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.616993|44607518|104.79000000|21.55800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:12|0.85213|44607519|104.80000000|0.02300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:14|0.942776|44607520|104.74000000|5.16800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:14|0.942776|44607521|104.74000000|5.20000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:15|0.142193|44607522|104.73000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:15|0.270017|44607523|104.76000000|0.92300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:15|0.931816|44607524|104.70000000|18.46800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:16|0.639437|44607525|104.70000000|0.92300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:17|0.379801|44607526|104.68000000|1.30200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:17|0.801294|44607527|104.63000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:21|0.352416|44607528|104.61000000|0.68600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:24|0.055685|44607529|104.61000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:24|0.196708|44607530|104.61000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:24|0.332099|44607531|104.61000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:24|0.476665|44607532|104.61000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:26|0.822484|44607533|104.62000000|2.49100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:27|0.256211|44607534|104.63000000|9.35800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:28|0.946512|44607535|104.63000000|0.12700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.600173|44607536|104.62000000|20.43100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.603738|44607537|104.62000000|3.83000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.603792|44607538|104.62000000|40.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.615531|44607539|104.62000000|105.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.619605|44607540|104.62000000|27.73300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.623591|44607541|104.62000000|17.42300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.62819|44607542|104.62000000|14.05800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.62819|44607543|104.62000000|9.66000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.632372|44607544|104.62000000|7.25200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:30|0.640151|44607545|104.62000000|12.03800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.444106|44607546|104.59000000|1.63800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.755253|44607547|104.64000000|5.16800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.755253|44607548|104.64000000|7.99400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.755253|44607549|104.65000000|5.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.755253|44607550|104.65000000|8.30300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.762697|44607551|104.64000000|0.38200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.771514|44607552|104.65000000|10.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.775369|44607553|104.65000000|5.60200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.775369|44607554|104.65000000|23.97000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.775369|44607555|104.65000000|0.38200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.775808|44607556|104.66000000|3.88600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.779765|44607557|104.66000000|12.81400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.779765|44607558|104.67000000|0.00400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.78333|44607559|104.68000000|2.67600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.787617|44607560|104.69000000|3.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.790937|44607561|104.69000000|11.34600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.807411|44607562|104.71000000|9.98300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.808283|44607563|104.72000000|10.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.82391|44607564|104.70000000|0.28600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.830773|44607565|104.72000000|5.16800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.831231|44607566|104.73000000|19.96600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.857111|44607567|104.76000000|14.18700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.857111|44607568|104.76000000|8.26100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.863609|44607569|104.75000000|4.42100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.863609|44607570|104.76000000|0.00100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.863609|44607571|104.77000000|12.94800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.863609|44607572|104.77000000|14.31700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.888432|44607573|104.75000000|4.42100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920553|44607574|104.78000000|17.83500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607575|104.75000000|0.71600000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607576|104.74000000|98.48400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607577|104.73000000|5.16800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607578|104.72000000|14.69400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607579|104.72000000|8.96500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607580|104.71000000|6.91900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607581|104.69000000|10.02400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607582|104.68000000|5.20000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607583|104.68000000|12.62200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607584|104.68000000|5.93000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.920692|44607585|104.68000000|7.47800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.94208|44607586|104.77000000|11.79700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.942901|44607587|104.78000000|4.78800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:31|0.971047|44607588|104.78000000|4.78800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.170206|44607589|104.81000000|6.63700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.184792|44607590|104.82000000|5.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.342377|44607591|104.83000000|9.74000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.342377|44607592|104.82000000|13.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.342377|44607593|104.81000000|4.34600000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.342377|44607594|104.80000000|16.10000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.350782|44607595|104.80000000|1.52100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.357064|44607596|104.80000000|5.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.373163|44607597|104.80000000|73.84500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.397329|44607598|104.82000000|1.33000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.401038|44607599|104.82000000|16.21800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.482837|44607600|104.85000000|0.00400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.707856|44607601|104.85000000|0.01900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.841224|44607602|104.84000000|8.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.841224|44607603|104.83000000|0.37900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.841224|44607604|104.83000000|16.73200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.841224|44607605|104.83000000|13.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:32|0.998038|44607606|104.84000000|1.65000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.008969|44607607|104.84000000|0.00500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.188142|44607608|104.84000000|5.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.327927|44607609|104.84000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.379874|44607610|104.85000000|2.28200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.85527|44607611|104.82000000|4.53800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.85527|44607612|104.82000000|1.20500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.867088|44607613|104.82000000|6.95100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.867271|44607614|104.82000000|8.54400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.900184|44607615|104.80000000|2.01100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.905648|44607616|104.80000000|0.09200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.908532|44607617|104.80000000|14.44600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:33|0.920735|44607618|104.80000000|1.91900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:34|0.442917|44607619|104.81000000|0.22900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:34|0.946899|44607620|104.84000000|1.97500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.151158|44607621|104.83000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.329878|44607622|104.82000000|16.70000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.329878|44607623|104.81000000|14.76000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.342509|44607624|104.80000000|11.98400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.358813|44607625|104.80000000|18.87000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.358813|44607626|104.80000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.358813|44607627|104.82000000|21.16000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.358813|44607628|104.83000000|20.28200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.358813|44607629|104.83000000|5.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.557619|44607630|104.82000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.557619|44607631|104.82000000|13.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.849269|44607632|104.82000000|1.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:35|0.849269|44607633|104.82000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.054777|44607634|104.83000000|0.00400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.149409|44607635|104.83000000|5.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.149409|44607636|104.84000000|1.93600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.350295|44607637|104.84000000|7.29800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.350295|44607638|104.84000000|0.05700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.350295|44607639|104.84000000|4.54700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.571823|44607640|104.85000000|238.47700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.585274|44607641|104.85000000|225.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.604619|44607642|104.85000000|11.56000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.785681|44607643|104.85000000|238.44200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.798566|44607644|104.85000000|221.36700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.798659|44607645|104.85000000|1.90800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.80605|44607646|104.85000000|9.47200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:36|0.849673|44607647|104.88000000|0.00400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:37|0.495056|44607648|104.87000000|8.00900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.137274|44607649|104.88000000|1.02000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.171158|44607650|104.88000000|0.62400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.171158|44607651|104.87000000|7.21800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.20065|44607652|104.86000000|5.16800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.20065|44607653|104.86000000|14.70200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.20065|44607654|104.86000000|13.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.436475|44607655|104.86000000|2.10100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.451731|44607656|104.86000000|1.59900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.774801|44607657|104.85000000|16.70000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.814622|44607658|104.84000000|2.54900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.814622|44607659|104.84000000|0.00400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.814622|44607660|104.84000000|19.07800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.865914|44607661|104.84000000|1.89500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:38|0.865914|44607662|104.84000000|18.46800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:39|0.06912|44607663|104.85000000|14.97400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:39|0.115343|44607664|104.85000000|1.72600000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:39|0.68269|44607665|104.84000000|1.11300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:39|0.789739|44607666|104.83000000|0.38200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:39|0.875466|44607667|104.83000000|5.04200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:39|0.894231|44607668|104.83000000|2.65200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:39|0.894231|44607669|104.83000000|2.49000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:39|0.974949|44607670|104.82000000|0.08300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:41|0.514436|44607671|104.84000000|13.03100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:41|0.514436|44607672|104.84000000|0.38100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:41|0.514436|44607673|104.84000000|0.05700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:41|0.514436|44607674|104.84000000|4.33900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:42|0.796122|44607675|104.84000000|1.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:42|0.796122|44607676|104.85000000|2.39100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:42|0.796122|44607677|104.86000000|10.46000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:42|0.796122|44607678|104.87000000|1.91600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:43|0.878821|44607679|104.85000000|0.17600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:44|0.226928|44607680|104.85000000|0.05500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:44|0.278697|44607681|104.83000000|0.65100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:44|0.278697|44607682|104.82000000|0.34900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.560495|44607683|104.87000000|0.05700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.560495|44607684|104.87000000|0.38100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.560495|44607685|104.87000000|2.90900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.560495|44607686|104.87000000|5.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.560495|44607687|104.87000000|0.80000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.893226|44607688|104.84000000|0.12300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.893226|44607689|104.84000000|2.76500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:47|0.893226|44607690|104.84000000|8.89100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:48|0.109697|44607691|104.83000000|0.62100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:48|0.109697|44607692|104.83000000|17.12600000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:48|0.122915|44607693|104.83000000|12.37400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:48|0.126847|44607694|104.83000000|0.61800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:48|0.693368|44607695|104.83000000|2.78800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:50|0.997624|44607696|104.86000000|13.06400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:50|0.997624|44607697|104.86000000|2.29500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.815058|44607698|104.88000000|8.26600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.815058|44607699|104.88000000|0.38100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.815058|44607700|104.88000000|0.05700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.815058|44607701|104.88000000|3.48000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.815058|44607702|104.89000000|1.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.837966|44607703|104.89000000|2.00700000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.841939|44607704|104.90000000|0.00400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.862352|44607705|104.91000000|31.45600000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.862352|44607706|104.89000000|5.20000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.862352|44607707|104.89000000|4.68600000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:52|0.862352|44607708|104.89000000|6.15800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:54|0.215605|44607709|104.89000000|0.25000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:54|0.856546|44607710|104.92000000|9.34900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:56|0.986865|44607711|104.90000000|1.22800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:59|0.408155|44607712|104.91000000|0.17600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:34:59|0.766581|44607713|104.91000000|0.08600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:00|0.804664|44607714|104.91000000|0.22300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:01|0.097752|44607715|104.88000000|0.22300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:01|0.307203|44607716|104.85000000|3.02100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:01|0.941002|44607717|104.89000000|0.08600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:04|0.70051|44607718|104.85000000|0.00500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:04|0.738023|44607719|104.83000000|3.59800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:04|0.966791|44607720|104.81000000|0.00400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:04|0.966791|44607721|104.80000000|6.03200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:05|0.11444|44607722|104.79000000|10.80200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:05|0.124449|44607723|104.79000000|5.66400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:06|0.051981|44607724|104.80000000|0.33200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:08|0.608066|44607725|104.77000000|31.31400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.166071|44607726|104.78000000|1.36600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.166071|44607727|104.79000000|12.84000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.166071|44607728|104.79000000|5.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.166071|44607729|104.79000000|0.38100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.17017|44607730|104.80000000|1.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.17017|44607731|104.80000000|5.16800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.186242|44607732|104.82000000|4.01500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.194392|44607733|104.82000000|19.85200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.194392|44607734|104.82000000|4.01500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.19441|44607735|104.82000000|1.15300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.19441|44607736|104.82000000|11.77900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.19441|44607737|104.83000000|5.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.19441|44607738|104.83000000|8.23100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.203117|44607739|104.83000000|0.00400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:09|0.220489|44607740|104.83000000|5.16800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:10|0.146239|44607741|104.86000000|0.60000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:11|0.707529|44607742|104.88000000|12.84000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:14|0.872312|44607743|104.92000000|1.31900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:16|0.383045|44607744|104.92000000|0.77300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:16|0.447126|44607745|104.91000000|1.46300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:16|0.57936|44607746|104.90000000|5.16800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:17|0.16969|44607747|104.89000000|5.16800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:17|0.484783|44607748|104.87000000|1.28700000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:17|0.484783|44607749|104.87000000|3.88500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:17|0.698557|44607750|104.87000000|0.16500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:17|0.723431|44607751|104.89000000|1.95000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:17|0.771362|44607752|104.89000000|1.23800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.362254|44607753|104.89000000|1.52400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.624484|44607754|104.87000000|1.55300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.645852|44607755|104.86000000|39.53300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.645852|44607756|104.86000000|0.11500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.645852|44607757|104.86000000|20.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.800434|44607758|104.84000000|14.38100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:18|0.953149|44607759|104.82000000|0.71900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:19|0.440457|44607760|104.86000000|0.32300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:20|0.389239|44607761|104.86000000|0.92100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:20|0.754637|44607762|104.89000000|0.11500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:20|0.8123|44607763|104.90000000|1.54500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:20|0.843676|44607764|104.89000000|1.50700000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:20|0.843676|44607765|104.89000000|4.60600000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:20|0.87565|44607766|104.89000000|8.39400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:20|0.901368|44607767|104.88000000|2.91500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:21|0.964596|44607768|104.91000000|10.50700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:23|0.603486|44607769|104.87000000|0.34400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:23|0.8898|44607770|104.88000000|1.11100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:24|0.70291|44607771|104.90000000|0.38100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:24|0.70291|44607772|104.90000000|0.05700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:24|0.70291|44607773|104.90000000|3.00800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:24|0.70291|44607774|104.91000000|4.18200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:24|0.70291|44607775|104.92000000|5.16800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:24|0.734578|44607776|104.92000000|4.65200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:24|0.734578|44607777|104.93000000|5.83400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:24|0.734578|44607778|104.93000000|0.15900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:24|0.926108|44607779|104.93000000|0.64100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:25|0.848244|44607780|104.94000000|0.00400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:25|0.848244|44607781|104.95000000|0.25000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:25|0.848244|44607782|104.95000000|0.65800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:26|0.199014|44607783|104.93000000|0.15200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:26|0.623183|44607784|104.93000000|3.08100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:26|0.623183|44607785|104.93000000|3.36200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:26|0.623476|44607786|104.93000000|10.14400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:26|0.625961|44607787|104.93000000|1.13500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:30|0.439454|44607788|104.93000000|0.77700000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:30|0.590007|44607789|104.93000000|5.16400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:30|0.988863|44607790|104.95000000|0.47700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:32|0.990085|44607791|104.92000000|10.87500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:33|0.142703|44607792|104.94000000|2.52400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:33|0.142703|44607793|104.95000000|13.22300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:33|0.142703|44607794|104.96000000|3.20000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:33|0.142703|44607795|104.97000000|1.94300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:33|0.142703|44607796|104.97000000|7.57900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:33|0.14684|44607797|104.92000000|2.12500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:33|0.199956|44607798|104.94000000|1.83900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.106924|44607799|105.00000000|35.96700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.106924|44607800|105.00000000|5.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.106924|44607801|105.00000000|20.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.106924|44607802|105.00000000|0.00500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.106924|44607803|105.00000000|51.96100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.106924|44607804|105.00000000|3.19800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.106924|44607805|105.00000000|0.00400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.106924|44607806|105.00000000|18.86500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.117637|44607807|105.00000000|160.65500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.25728|44607808|105.00000000|294.43300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.275218|44607809|105.00000000|43.51200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.275218|44607810|105.00000000|3.00000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.275218|44607811|105.01000000|0.02500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.386091|44607812|105.04000000|0.37000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:40|0.386091|44607813|105.04000000|0.27700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:41|0.13764|44607814|105.03000000|13.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:41|0.13764|44607815|105.02000000|10.97200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:41|0.13764|44607816|105.02000000|7.48800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:42|0.229564|44607817|105.03000000|0.01200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:42|0.327037|44607818|104.99000000|1.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:43|0.09168|44607819|105.04000000|35.94900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:43|0.115288|44607820|105.04000000|0.52700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:43|0.205128|44607821|105.04000000|3.41500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:43|0.207075|44607822|105.04000000|6.15000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:44|0.119487|44607823|105.04000000|17.77600000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:44|0.15362|44607824|105.03000000|0.07300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:44|0.267159|44607825|105.04000000|45.99400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:44|0.286831|44607826|105.04000000|3.30200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:44|0.286831|44607827|105.05000000|0.00400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:44|0.803465|44607828|105.07000000|0.00400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:44|0.982683|44607829|105.05000000|13.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:46|0.672632|44607830|105.07000000|13.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:46|0.672632|44607831|105.07000000|8.28800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.001496|44607832|105.06000000|4.65200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.001496|44607833|105.06000000|3.46400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.087699|44607834|105.05000000|0.81400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.14925|44607835|105.05000000|1.07800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.202374|44607836|105.05000000|0.35300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.265785|44607837|105.05000000|4.33500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.564407|44607838|105.03000000|0.34300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.570238|44607839|105.03000000|5.46300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.661377|44607840|105.04000000|1.84900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.661377|44607841|105.05000000|0.88400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.665219|44607842|105.02000000|3.10300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:47|0.665219|44607843|105.02000000|0.15300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:49|0.194855|44607844|105.04000000|0.22300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:49|0.385962|44607845|105.05000000|0.22300000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:49|0.40506|44607846|105.05000000|4.09500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:50|0.167587|44607847|105.03000000|0.19400000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:50|0.864434|44607848|105.02000000|0.04700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:51|0.53914|44607849|104.99000000|0.75000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:51|0.544742|44607850|104.99000000|3.78600000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:51|0.618288|44607851|104.97000000|1.09900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:51|0.635613|44607852|105.01000000|0.45500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:51|0.858156|44607853|105.01000000|0.95700000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:52|0.552698|44607854|105.02000000|2.53900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:52|0.552698|44607855|105.03000000|2.44900000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:54|0.423184|44607856|105.04000000|0.08500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:54|0.663055|44607857|105.02000000|0.80900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:54|0.663055|44607858|105.01000000|4.56700000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:54|0.663055|44607859|105.01000000|5.99100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:54|0.700691|44607860|105.02000000|1.24500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:55|0.119448|44607861|105.00000000|0.10000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:56|0.683531|44607862|104.98000000|31.09400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:56|0.743948|44607863|104.98000000|0.00100000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:56|0.743948|44607864|104.96000000|9.94800000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:57|0.160494|44607865|104.95000000|1.94300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:57|0.390886|44607866|104.92000000|2.48000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:57|0.747044|44607867|104.95000000|3.27000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:57|0.896552|44607868|104.92000000|10.36700000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:57|0.911283|44607869|104.92000000|21.99700000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:57|0.991352|44607870|104.94000000|0.33500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:58|0.063547|44607871|104.92000000|1.50000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.151369|44607872|104.91000000|13.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.151369|44607873|104.91000000|4.44900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.151894|44607874|104.90000000|13.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.158234|44607875|104.90000000|4.65200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.16236|44607876|104.89000000|1.20000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.171446|44607877|104.89000000|18.81300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.171446|44607878|104.89000000|9.52300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.243813|44607879|104.87000000|0.00400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.300946|44607880|104.85000000|2.67300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.425794|44607881|104.85000000|0.06000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.425794|44607882|104.84000000|29.94000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.477901|44607883|104.84000000|2.42200000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.477901|44607884|104.83000000|19.80500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.530618|44607885|104.86000000|5.85200000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.567902|44607886|104.85000000|2.50900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.761839|44607887|104.84000000|27.95300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.769437|44607888|104.84000000|1.35700000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.789278|44607889|104.85000000|1.29100000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.789962|44607890|104.83000000|30.44900000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.793033|44607891|104.83000000|565.00000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.808994|44607892|104.84000000|1.17000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.817996|44607893|104.85000000|42.68000000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.847027|44607894|104.85000000|1.77800000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:35:59|0.986131|44607895|104.83000000|238.57000000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:36:00|0.078959|44607896|104.83000000|6.43400000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:36:00|0.083762|44607897|104.83000000|1.01500000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:36:00|0.083786|44607898|104.83000000|25.32300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:36:00|0.097531|44607899|104.83000000|2.56300000|2
1646195762|2022-03-02 04:36:02|2022-03-02 04:36:01|0.096098|44607900|104.82000000|1.89500000|0
1646195762|2022-03-02 04:36:02|2022-03-02 04:36:01|0.510169|44607901|104.82000000|0.45500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:02|0.652899|44607902|104.78000000|4.22200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:04|0.62551|44607903|104.70000000|3.73000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:04|0.73198|44607904|104.70000000|0.22300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:04|0.873198|44607905|104.66000000|0.00400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:04|0.873198|44607906|104.66000000|2.79100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:05|0.503151|44607907|104.70000000|0.19400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.441768|44607908|104.70000000|7.51000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.808521|44607909|104.72000000|7.27600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:06|0.875706|44607910|104.74000000|1.12100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:07|0.065566|44607911|104.75000000|5.74400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:07|0.162203|44607912|104.75000000|7.25600000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:07|0.162363|44607913|104.74000000|7.20100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:07|0.162363|44607914|104.73000000|13.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:07|0.162363|44607915|104.73000000|12.90900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:07|0.162363|44607916|104.73000000|5.20000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:07|0.162363|44607917|104.73000000|4.65200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:07|0.217434|44607918|104.72000000|0.00800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:07|0.217996|44607919|104.72000000|14.58300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:08|0.437457|44607920|104.72000000|0.08500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:10|0.126131|44607921|104.72000000|5.78200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:10|0.126131|44607922|104.73000000|5.38300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:10|0.126131|44607923|104.73000000|7.41500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:10|0.126131|44607924|104.74000000|20.85500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:10|0.126131|44607925|104.75000000|4.65200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:10|0.126131|44607926|104.75000000|5.91300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:10|0.950215|44607927|104.73000000|0.08600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:11|0.043002|44607928|104.70000000|3.36100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:11|0.043002|44607929|104.70000000|0.00900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:11|0.043002|44607930|104.69000000|8.76100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:11|0.043002|44607931|104.69000000|7.20800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:11|0.043002|44607932|104.68000000|5.66100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:11|0.659238|44607933|104.71000000|1.74300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:11|0.659238|44607934|104.72000000|12.70500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607935|104.72000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607936|104.73000000|7.61800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607937|104.73000000|12.84000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607938|104.73000000|7.27600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607939|104.73000000|7.74500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607940|104.74000000|21.56000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607941|104.74000000|31.98200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607942|104.75000000|8.16700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607943|104.75000000|73.39900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607944|104.75000000|28.80900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607945|104.76000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607946|104.76000000|14.01500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607947|104.76000000|16.70000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607948|104.77000000|10.03200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607949|104.77000000|20.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607950|104.77000000|20.65000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607951|104.78000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607952|104.78000000|9.71600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607953|104.78000000|23.88200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607954|104.79000000|15.32900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607955|104.79000000|7.51200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607956|104.80000000|39.35300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607957|104.80000000|2.54900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607958|104.80000000|2.65000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607959|104.81000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607960|104.81000000|1.94300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607961|104.81000000|19.10900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.158059|44607962|104.81000000|42.06400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:12|0.193161|44607963|104.74000000|7.74500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:13|0.901791|44607964|104.70000000|0.30000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:15|0.460029|44607965|104.68000000|1.04500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:15|0.460029|44607966|104.67000000|1.33100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:16|0.33118|44607967|104.69000000|0.12900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:16|0.52928|44607968|104.69000000|1.17900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:16|0.52928|44607969|104.69000000|0.07000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:23|0.742502|44607970|104.71000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:23|0.742502|44607971|104.72000000|0.51000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:25|0.069861|44607972|104.67000000|0.00400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:26|0.29537|44607973|104.67000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:26|0.487341|44607974|104.67000000|7.61000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:26|0.741468|44607975|104.71000000|1.65300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:27|0.6614|44607976|104.72000000|0.45600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:28|0.02714|44607977|104.71000000|0.35800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:29|0.24249|44607978|104.70000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:30|0.088557|44607979|104.68000000|2.16200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:30|0.088557|44607980|104.67000000|1.83800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:30|0.279679|44607981|104.70000000|0.91300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:34|0.98682|44607982|104.69000000|1.74200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:35|0.623455|44607983|104.67000000|12.06200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:36|0.23623|44607984|104.72000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:36|0.23623|44607985|104.74000000|0.99600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:37|0.496412|44607986|104.71000000|3.93800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:37|0.496412|44607987|104.71000000|6.33700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:37|0.496412|44607988|104.72000000|1.24900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:38|0.613421|44607989|104.70000000|0.03800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:38|0.708295|44607990|104.67000000|0.15900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:41|0.809353|44607991|104.70000000|2.21000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:41|0.973588|44607992|104.71000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:41|0.973588|44607993|104.73000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:41|0.973588|44607994|104.73000000|23.88800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:41|0.973588|44607995|104.73000000|13.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:41|0.973588|44607996|104.74000000|61.60800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:43|0.473777|44607997|104.72000000|0.17600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:44|0.137518|44607998|104.72000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:44|0.137518|44607999|104.73000000|3.06900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:45|0.023188|44608000|104.73000000|0.17600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:46|0.084351|44608001|104.71000000|1.98000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:49|0.145415|44608002|104.70000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:49|0.145415|44608003|104.70000000|0.37100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:49|0.846846|44608004|104.72000000|9.35500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:50|0.313297|44608005|104.74000000|9.59500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:50|0.637174|44608006|104.74000000|0.30000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:50|0.942575|44608007|104.74000000|1.64300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:53|0.66177|44608008|104.72000000|0.76500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.035023|44608009|104.73000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.035023|44608010|104.73000000|10.29400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.035023|44608011|104.73000000|13.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.035023|44608012|104.73000000|0.68400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.035023|44608013|104.73000000|1.82000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.035023|44608014|104.74000000|2.45000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.035023|44608015|104.75000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.035023|44608016|104.76000000|11.61300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.222657|44608017|104.74000000|0.09400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.222657|44608018|104.75000000|0.02800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.681187|44608019|104.71000000|2.32200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:54|0.697446|44608020|104.71000000|17.56400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:55|0.690747|44608021|104.69000000|0.00400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:55|0.690747|44608022|104.69000000|16.41300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:56|0.237965|44608023|104.69000000|3.47700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:56|0.237965|44608024|104.69000000|0.48000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:56|0.237965|44608025|104.67000000|5.74300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:36:58|0.865944|44608026|104.69000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:01|0.04402|44608027|104.69000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:02|0.73307|44608028|104.68000000|0.50000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:03|0.529429|44608029|104.68000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:03|0.55809|44608030|104.67000000|0.13300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:04|0.132557|44608031|104.70000000|14.07900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:04|0.629791|44608032|104.70000000|1.27500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:04|0.647329|44608033|104.71000000|0.45600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:04|0.821678|44608034|104.71000000|0.45600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:06|0.268765|44608035|104.69000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:07|0.395749|44608036|104.71000000|9.08800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:10|0.678168|44608037|104.69000000|0.00400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:11|0.812749|44608038|104.72000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:11|0.812749|44608039|104.73000000|0.50100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:12|0.472138|44608040|104.73000000|0.08600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:13|0.053503|44608041|104.76000000|2.87900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:13|0.33334|44608042|104.79000000|3.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:15|0.267085|44608043|104.77000000|0.08800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:15|0.915754|44608044|104.78000000|0.36100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:17|0.919784|44608045|104.78000000|0.22300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:19|0.500805|44608046|104.80000000|1.94300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:19|0.538811|44608047|104.81000000|13.32800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:19|0.597696|44608048|104.82000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:19|0.597696|44608049|104.83000000|14.64600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:19|0.597696|44608050|104.83000000|41.24000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:20|0.307316|44608051|104.84000000|14.32800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:20|0.342011|44608052|104.85000000|8.44200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:20|0.346075|44608053|104.85000000|20.97900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:21|0.124803|44608054|104.86000000|13.40400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:21|0.124803|44608055|104.86000000|14.43400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:21|0.148442|44608056|104.85000000|0.01900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:23|0.093024|44608057|104.85000000|2.16100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:23|0.365523|44608058|104.83000000|1.94300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:23|0.472484|44608059|104.82000000|0.00400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:23|0.492589|44608060|104.81000000|0.61900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:25|0.814041|44608061|104.81000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:25|0.814041|44608062|104.83000000|2.88800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:25|0.84673|44608063|104.81000000|1.26100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:25|0.84673|44608064|104.80000000|85.50300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:25|0.85029|44608065|104.80000000|9.33700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:25|0.866029|44608066|104.80000000|3.74200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:26|0.741089|44608067|104.80000000|0.28700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:26|0.756837|44608068|104.80000000|11.49000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.666065|44608069|104.80000000|30.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.67058|44608070|104.80000000|70.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.674106|44608071|104.80000000|5.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.678764|44608072|104.80000000|70.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.687766|44608073|104.80000000|65.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.692648|44608074|104.80000000|190.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.693107|44608075|104.80000000|1.08800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.712727|44608076|104.80000000|1.31500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.718756|44608077|104.80000000|31.44200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.730065|44608078|104.80000000|4.62600000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.749484|44608079|104.80000000|9.60900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.75725|44608080|104.80000000|9.21900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.766352|44608081|104.80000000|238.66500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.782308|44608082|104.80000000|181.84000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.855613|44608083|104.80000000|300.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.884585|44608084|104.80000000|150.65500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.892666|44608085|104.80000000|7.31300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.897659|44608086|104.80000000|6.24800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.897659|44608087|104.80000000|1.05100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.905114|44608088|104.80000000|23.01100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.923263|44608089|104.80000000|5.35700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:27|0.92758|44608090|104.80000000|95.21500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:29|0.410744|44608091|104.76000000|0.00400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:29|0.410744|44608092|104.75000000|9.03500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:30|0.821981|44608093|104.75000000|3.06500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:30|0.821981|44608094|104.75000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:30|0.821981|44608095|104.75000000|0.90400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:33|0.002786|44608096|104.78000000|0.89700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:33|0.218747|44608097|104.78000000|12.10300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:33|0.218747|44608098|104.78000000|114.64100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:33|0.218747|44608099|104.78000000|12.41900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:33|0.218747|44608100|104.78000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:33|0.470538|44608101|104.79000000|26.22300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:33|0.470538|44608102|104.79000000|13.20300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:34|0.288298|44608103|104.81000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:34|0.622327|44608104|104.81000000|0.00900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:35|0.531968|44608105|104.84000000|0.08500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:36|0.749239|44608106|104.81000000|0.05900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:39|0.061367|44608107|104.85000000|2.02800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.212554|44608108|104.85000000|56.32000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.212554|44608109|104.86000000|5.73600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.212554|44608110|104.87000000|4.65200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.212554|44608111|104.87000000|23.85700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.212554|44608112|104.87000000|10.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.222809|44608113|104.88000000|16.70000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.235443|44608114|104.89000000|14.40700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.235443|44608115|104.89000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.235443|44608116|104.90000000|9.96600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.235443|44608117|104.91000000|71.56800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.235443|44608118|104.91000000|2.62300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.254012|44608119|104.92000000|5.24600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.254012|44608120|104.92000000|19.93200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.276529|44608121|104.94000000|31.46000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.287822|44608122|104.94000000|0.30000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.287835|44608123|104.94000000|18.24000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.287835|44608124|104.95000000|7.33300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.402564|44608125|105.00000000|2.32400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.428531|44608126|105.00000000|7.59800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.428531|44608127|105.00000000|10.40300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.459379|44608128|105.01000000|14.07300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.502871|44608129|105.00000000|1.94300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.678911|44608130|104.99000000|14.47700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.678911|44608131|104.99000000|2.23000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.678911|44608132|104.98000000|10.26300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:40|0.678911|44608133|104.98000000|4.49000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.041981|44608134|105.01000000|1.68000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.079637|44608135|104.99000000|0.05700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.079637|44608136|104.98000000|2.53500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.079637|44608137|104.98000000|5.16900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.084447|44608138|104.97000000|3.74800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.084447|44608139|104.97000000|16.14800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.112828|44608140|104.95000000|16.70000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.112828|44608141|104.95000000|0.71700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.160987|44608142|104.96000000|4.94500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.173598|44608143|104.95000000|18.46800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.173598|44608144|104.96000000|13.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.173598|44608145|104.99000000|10.80000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.195596|44608146|104.99000000|2.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.195596|44608147|104.99000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.195596|44608148|105.00000000|3.20200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:41|0.25348|44608149|105.01000000|4.15500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:42|0.34448|44608150|104.97000000|8.48800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:43|0.51639|44608151|104.97000000|0.05700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:43|0.51639|44608152|104.96000000|4.01400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:44|0.226788|44608153|104.98000000|0.41900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:44|0.687039|44608154|104.98000000|0.91200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:45|0.110065|44608155|104.95000000|0.00700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:46|0.001104|44608156|104.92000000|0.00400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:46|0.146498|44608157|104.89000000|18.46800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:46|0.374366|44608158|104.92000000|0.05700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:46|0.57405|44608159|104.90000000|5.90000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:46|0.721103|44608160|104.90000000|12.56800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:46|0.770846|44608161|104.94000000|0.07600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:47|0.740693|44608162|104.92000000|0.13300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:48|0.786316|44608163|104.95000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:49|0.796748|44608164|104.95000000|0.08600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:49|0.820102|44608165|104.93000000|0.56200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:50|0.0138|44608166|104.94000000|1.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:51|0.456117|44608167|104.93000000|7.14200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:52|0.443143|44608168|104.98000000|0.66800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:53|0.294358|44608169|104.93000000|1.08900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:54|0.228589|44608170|104.94000000|0.09100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:54|0.502412|44608171|104.94000000|18.37700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:55|0.237834|44608172|104.96000000|0.45500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:37:57|0.269145|44608173|104.93000000|0.01000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:02|0.755361|44608174|104.91000000|13.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:02|0.848694|44608175|104.92000000|1.39400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:05|0.817957|44608176|104.92000000|18.46800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:05|0.965388|44608177|104.93000000|10.66500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:05|0.994827|44608178|104.93000000|7.80300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:05|0.994827|44608179|104.93000000|1.58400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:08|0.759373|44608180|104.94000000|18.46800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:08|0.838702|44608181|104.95000000|31.46000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:08|0.838702|44608182|104.95000000|6.03400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:09|0.321369|44608183|104.98000000|0.26600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:09|0.622159|44608184|104.98000000|1.86800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:09|0.934807|44608185|104.98000000|10.27800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:09|0.934807|44608186|104.98000000|1.86700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:09|0.938911|44608187|104.98000000|11.13300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.341476|44608188|104.97000000|2.84000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608189|104.97000000|2.21500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608190|104.98000000|12.41200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608191|104.98000000|2.23700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608192|104.98000000|9.46200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608193|104.98000000|7.70400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608194|104.98000000|13.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608195|104.99000000|1.94300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608196|104.99000000|13.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608197|104.99000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608198|105.00000000|28.05100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608199|105.00000000|21.92700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608200|105.01000000|10.61700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608201|105.01000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608202|105.01000000|4.65200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608203|105.01000000|23.82200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608204|105.01000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:11|0.874875|44608205|105.01000000|0.29800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.090602|44608206|104.97000000|2.24600000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.72908|44608207|104.95000000|18.46800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.72908|44608208|104.98000000|2.90500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.72908|44608209|104.99000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.72908|44608210|104.99000000|1.58200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:13|0.72908|44608211|105.00000000|7.93300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:14|0.095346|44608212|104.94000000|0.00400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:14|0.711488|44608213|104.93000000|0.00900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:14|0.998229|44608214|104.93000000|3.79200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:15|0.518057|44608215|104.94000000|2.83600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:15|0.829436|44608216|104.94000000|1.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:16|0.317615|44608217|104.91000000|0.19000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:17|0.500051|44608218|104.93000000|3.76800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608219|104.94000000|12.41200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608220|104.95000000|2.74000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608221|104.96000000|23.83300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608222|104.96000000|4.65200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608223|104.97000000|10.99400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608224|104.97000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608225|104.97000000|14.48300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608226|104.97000000|3.03300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608227|104.97000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608228|104.98000000|13.19200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608229|104.99000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608230|105.00000000|3.71900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608231|105.00000000|2.54900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608232|105.00000000|72.36800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608233|105.00000000|40.77800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608234|105.00000000|2.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608235|105.01000000|19.80200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608236|105.01000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608237|105.01000000|36.34200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608238|105.01000000|59.31900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608239|105.01000000|71.48900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608240|105.01000000|6.81400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608241|105.01000000|19.07300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608242|105.02000000|19.06900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608243|105.02000000|34.34500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608244|105.02000000|72.43800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608245|105.02000000|16.70000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608246|105.03000000|2.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608247|105.03000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608248|105.03000000|14.19400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608249|105.03000000|39.53800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608250|105.04000000|1.94300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608251|105.04000000|8.02400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608252|105.04000000|2.55200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608253|105.04000000|65.92500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608254|105.05000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608255|105.05000000|14.18500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608256|105.05000000|9.71600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608257|105.05000000|5.10300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608258|105.05000000|56.40300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608259|105.05000000|39.53800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608260|105.06000000|27.70000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608261|105.06000000|15.44300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608262|105.06000000|13.03400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608263|105.07000000|7.55300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608264|105.07000000|10.20600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608265|105.07000000|29.94000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608266|105.08000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608267|105.08000000|41.90800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608268|105.08000000|157.70000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608269|105.09000000|15.15100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608270|105.09000000|87.23600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608271|105.10000000|0.00500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608272|105.10000000|0.25000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608273|105.10000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608274|105.10000000|13.51700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608275|105.10000000|50.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608276|105.10000000|14.27200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608277|105.11000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608278|105.11000000|41.11800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608279|105.11000000|25.40000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608280|105.12000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608281|105.12000000|41.13400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608282|105.12000000|20.41200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608283|105.13000000|13.49200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608284|105.14000000|5.51800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608285|105.14000000|25.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608286|105.14000000|19.90100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608287|105.15000000|0.01900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608288|105.15000000|0.02500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608289|105.15000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608290|105.16000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608291|105.16000000|8.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608292|105.16000000|25.51600000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608293|105.17000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608294|105.17000000|5.51800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608295|105.19000000|9.50700000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608296|105.19000000|237.12000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608297|105.20000000|0.00500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608298|105.20000000|0.25000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608299|105.20000000|1137.75900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608300|105.20000000|5.20000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608301|105.20000000|142.99400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608302|105.21000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.579452|44608303|105.22000000|252.65200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.606871|44608304|104.97000000|11.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.611215|44608305|104.97000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.611364|44608306|104.97000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.615891|44608307|105.00000000|1.50000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.615891|44608308|105.03000000|9.67800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.615891|44608309|105.04000000|21.95800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.615891|44608310|105.04000000|5.25100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.619862|44608311|105.04000000|15.16800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.619862|44608312|105.04000000|6.67900000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.619862|44608313|105.04000000|0.11100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.627458|44608314|104.96000000|14.93700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.627458|44608315|104.96000000|55.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.627458|44608316|104.96000000|0.05700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.627458|44608317|104.95000000|15.04700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.627458|44608318|104.95000000|6.69400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.627458|44608319|104.95000000|12.33200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.627458|44608320|104.94000000|1.74600000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.627458|44608321|104.94000000|2.77300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.641581|44608322|105.03000000|10.86000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.641581|44608323|105.04000000|0.14000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.655236|44608324|105.04000000|11.00000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.746528|44608325|105.02000000|4.63300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.750407|44608326|105.02000000|13.83500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.758953|44608327|105.02000000|14.44100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608328|105.05000000|25.63700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608329|105.04000000|13.66100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608330|105.04000000|13.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608331|105.04000000|11.42200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608332|105.03000000|5.20000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608333|105.03000000|13.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608334|105.03000000|3.23700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608335|105.02000000|14.42000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608336|105.01000000|35.51200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608337|105.01000000|5.20000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608338|105.01000000|18.14100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:18|0.827164|44608339|105.00000000|15.23900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:19|0.560897|44608340|105.05000000|0.08500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:19|0.662093|44608341|105.05000000|4.20100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.102655|44608342|105.06000000|0.22500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.183735|44608343|105.06000000|16.63600000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.203718|44608344|105.06000000|8.31800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.208147|44608345|105.06000000|4.15900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.283878|44608346|105.05000000|3.86800000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.283878|44608347|105.04000000|7.81900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.31144|44608348|105.01000000|17.55500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.311948|44608349|104.98000000|2.10000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.331433|44608350|104.98000000|5.82000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.352733|44608351|104.95000000|6.49900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:20|0.352733|44608352|104.94000000|7.40600000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:25|0.855324|44608353|104.89000000|1.89100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:26|0.022032|44608354|104.88000000|3.75100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:26|0.228123|44608355|104.84000000|18.46800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:27|0.842467|44608356|104.83000000|1.20200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:27|0.942238|44608357|104.83000000|0.79300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:27|0.961989|44608358|104.83000000|3.93800000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:27|0.996111|44608359|104.82000000|0.58600000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:28|0.279217|44608360|104.82000000|0.06000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:28|0.309027|44608361|104.82000000|13.07300000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:30|0.95637|44608362|104.82000000|4.80000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:33|0.466693|44608363|104.88000000|0.00400000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:33|0.466693|44608364|104.90000000|0.91500000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.607773|44608365|104.86000000|13.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.607773|44608366|104.86000000|6.79700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.607773|44608367|104.86000000|3.71300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.607773|44608368|104.86000000|0.05700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.607773|44608369|104.86000000|8.91500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.611631|44608370|104.85000000|5.20000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.611631|44608371|104.85000000|15.58500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.632668|44608372|104.84000000|7.42700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.636334|44608373|104.83000000|2.88100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.64824|44608374|104.84000000|3.60200000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.653757|44608375|104.83000000|7.20400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.653757|44608376|104.82000000|2.54500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.653757|44608377|104.82000000|0.15700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.653757|44608378|104.82000000|7.64900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.657248|44608379|104.81000000|11.94600000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.664169|44608380|104.81000000|104.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.677214|44608381|104.81000000|20.00000000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.682211|44608382|104.81000000|93.31300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.685696|44608383|104.81000000|7.86100000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.773095|44608384|104.80000000|1.74300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.773095|44608385|104.79000000|39.55900000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:34|0.773095|44608386|104.78000000|33.42700000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:35|0.699128|44608387|104.81000000|15.46500000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:35|0.808549|44608388|104.84000000|16.70000000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:35|0.808549|44608389|104.85000000|14.04200000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:35|0.808549|44608390|104.85000000|0.38100000|0
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:36|0.118181|44608391|104.82000000|0.00400000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:36|0.129706|44608392|104.82000000|4.57300000|2
1646195918|2022-03-02 04:38:38|2022-03-02 04:38:36|0.312275|44608393|104.82000000|35.42700000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:41|0.596133|44608394|104.79000000|3.54500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:41|0.596133|44608395|104.80000000|3.29500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:41|0.596133|44608396|104.80000000|2.92300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:44|0.205259|44608397|104.83000000|1.30500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:45|0.28146|44608398|104.83000000|3.99700000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:45|0.28146|44608399|104.83000000|16.70000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:45|0.699923|44608400|104.84000000|0.00400000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:45|0.699923|44608401|104.84000000|16.70000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:45|0.762706|44608402|104.85000000|7.39600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:45|0.813307|44608403|104.85000000|4.65200000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:45|0.82302|44608404|104.85000000|4.65200000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:45|0.82302|44608405|104.86000000|16.46000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:49|0.168322|44608406|104.82000000|3.46500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:49|0.168322|44608407|104.83000000|3.82900000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:49|0.168322|44608408|104.83000000|13.00000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:49|0.168322|44608409|104.83000000|7.73500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:49|0.214416|44608410|104.81000000|5.06400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:49|0.622626|44608411|104.81000000|1.22600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:50|0.021594|44608412|104.82000000|4.75800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:50|0.179612|44608413|104.82000000|4.00500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:51|0.608697|44608414|104.76000000|0.00400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:52|0.929036|44608415|104.78000000|0.45600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:54|0.234933|44608416|104.76000000|0.08600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:55|0.422763|44608417|104.76000000|0.22300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:58|0.791798|44608418|104.75000000|0.45500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:58|0.843195|44608419|104.75000000|0.08600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:38:59|0.947967|44608420|104.75000000|0.45600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:00|0.009096|44608421|104.75000000|5.00000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:00|0.010949|44608422|104.75000000|20.00000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:00|0.020096|44608423|104.75000000|36.35000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:00|0.032888|44608424|104.76000000|10.00000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:00|0.036284|44608425|104.76000000|4.14600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:00|0.051393|44608426|104.77000000|6.15700000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:00|0.054128|44608427|104.77000000|6.15700000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:00|0.06617|44608428|104.77000000|4.38600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:00|0.138957|44608429|104.78000000|16.70000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:00|0.196392|44608430|104.79000000|16.70000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:02|0.431884|44608431|104.80000000|0.17600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:02|0.996051|44608432|104.79000000|0.08500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:04|0.637191|44608433|104.79000000|0.01400000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:05|0.091269|44608434|104.79000000|1.40100000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:05|0.091269|44608435|104.79000000|6.07400000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:05|0.39759|44608436|104.75000000|2.52700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:05|0.39759|44608437|104.75000000|8.00000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:05|0.39759|44608438|104.75000000|0.05700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:05|0.39759|44608439|104.75000000|4.35200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:07|0.188935|44608440|104.73000000|0.66800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608441|104.74000000|0.80000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608442|104.74000000|4.90700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608443|104.73000000|19.88200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608444|104.73000000|19.10000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608445|104.73000000|1.18300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608446|104.73000000|0.09000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608447|104.73000000|39.59600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608448|104.73000000|22.45700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608449|104.72000000|39.67400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608450|104.72000000|74.21500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608451|104.72000000|19.10200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608452|104.72000000|1.13600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608453|104.72000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608454|104.71000000|55.40600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608455|104.71000000|39.59600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608456|104.70000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608457|104.70000000|39.32100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608458|104.69000000|7.42300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608459|104.69000000|13.91400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608460|104.69000000|75.90300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608461|104.69000000|42.02000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608462|104.69000000|39.59600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608463|104.68000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608464|104.68000000|40.37000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608465|104.68000000|14.20500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608466|104.68000000|3.41700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608467|104.68000000|42.47000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608468|104.67000000|75.94000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608469|104.67000000|6.83500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608470|104.67000000|61.32700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608471|104.66000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608472|104.66000000|1.94300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608473|104.66000000|38.93500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608474|104.66000000|23.87000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608475|104.66000000|13.05600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608476|104.65000000|0.23600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608477|104.65000000|39.57200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608478|104.65000000|13.67000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608479|104.65000000|450.39000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608480|104.64000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608481|104.64000000|42.16800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608482|104.64000000|41.49300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608483|104.64000000|71.59700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608484|104.64000000|16.70000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608485|104.64000000|74.79700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608486|104.63000000|50.00000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608487|104.63000000|9.71600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608488|104.63000000|19.94500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608489|104.62000000|15.00000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608490|104.62000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608491|104.62000000|14.33800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608492|104.62000000|25.60000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608493|104.61000000|0.00400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608494|104.60000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608495|104.60000000|27.33900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608496|104.59000000|46.71300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608497|104.59000000|142.90000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608498|104.59000000|4.98400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608499|104.58000000|14.09400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608500|104.58000000|19.94900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608501|104.57000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608502|104.57000000|46.80600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608503|104.57000000|19.94400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608504|104.56000000|25.00000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608505|104.56000000|77.41500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608506|104.55000000|0.00400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608507|104.55000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608508|104.54000000|19.94700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608509|104.54000000|34.17400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608510|104.54000000|188.84900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608511|104.53000000|9.56700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608512|104.52000000|18.88900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608513|104.52000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608514|104.52000000|19.93600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608515|104.52000000|10.00000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608516|104.50000000|313.75700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608517|104.49000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608518|104.46000000|16.13100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608519|104.46000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608520|104.45000000|0.00400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608521|104.42000000|18.74800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608522|104.41000000|68.34800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608523|104.40000000|0.00400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608524|104.40000000|286.19500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608525|104.40000000|1.90800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608526|104.39000000|8.90000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.239165|44608527|104.39000000|107.91600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.267924|44608528|104.73000000|1.15700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.267924|44608529|104.72000000|19.10100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.268288|44608530|104.71000000|1.94300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.27144|44608531|104.71000000|11.00000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.271542|44608532|104.71000000|1.90800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.271918|44608533|104.71000000|4.25000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.271918|44608534|104.69000000|5.46600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.285732|44608535|104.69000000|1.12100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.290931|44608536|104.69000000|11.00000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.307459|44608537|104.70000000|19.10100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.307459|44608538|104.70000000|5.11300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.316232|44608539|104.70000000|18.03100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.319528|44608540|104.70000000|11.00000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.331447|44608541|104.70000000|41.05900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.331447|44608542|104.69000000|23.94100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.335597|44608543|104.69000000|11.11700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.335891|44608544|104.69000000|45.01100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.342084|44608545|104.69000000|9.22600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.346012|44608546|104.70000000|40.82500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.365973|44608547|104.70000000|54.86100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.365973|44608548|104.69000000|0.76400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.369534|44608549|104.69000000|14.33900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.373932|44608550|104.69000000|7.12200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.394936|44608551|104.69000000|78.34400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.398587|44608552|104.69000000|9.56400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.398916|44608553|104.69000000|7.32400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.402787|44608554|104.69000000|4.93400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.411361|44608555|104.69000000|7.84700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.440265|44608556|104.65000000|19.88400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.56332|44608557|104.62000000|4.45300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.56332|44608558|104.62000000|13.07300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.674171|44608559|104.64000000|4.65200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.674171|44608560|104.64000000|0.94800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.687411|44608561|104.67000000|7.16900000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.837147|44608562|104.66000000|0.03800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.927209|44608563|104.66000000|13.00000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.947437|44608564|104.67000000|5.20000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.947437|44608565|104.67000000|12.66600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.947437|44608566|104.67000000|13.00000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:08|0.95131|44608567|104.63000000|2.94500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.17417|44608568|104.63000000|0.00400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.281494|44608569|104.61000000|11.16600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.281494|44608570|104.61000000|4.65200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.281494|44608571|104.61000000|1.12200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.281494|44608572|104.61000000|8.47000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.281494|44608573|104.61000000|3.53300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.281494|44608574|104.60000000|0.70200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.2883|44608575|104.62000000|6.14300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.299476|44608576|104.62000000|6.14300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.307442|44608577|104.62000000|15.45100000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.394009|44608578|104.62000000|3.66100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.415073|44608579|104.63000000|7.32200000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.470905|44608580|104.62000000|7.10300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.470905|44608581|104.62000000|3.55100000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.49803|44608582|104.62000000|5.18900000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.516843|44608583|104.62000000|1.70100000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.516843|44608584|104.62000000|3.44500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.692936|44608585|104.66000000|16.70000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.761654|44608586|104.67000000|16.70000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.802323|44608587|104.68000000|16.70000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.852169|44608588|104.69000000|2.54900000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.852169|44608589|104.69000000|16.70000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:09|0.868277|44608590|104.66000000|0.00400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:10|0.036756|44608591|104.69000000|16.70000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:10|0.078657|44608592|104.70000000|6.38400000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:10|0.078657|44608593|104.70000000|13.97800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:10|0.320937|44608594|104.67000000|3.99500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:10|0.410571|44608595|104.67000000|2.68800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:10|0.410571|44608596|104.67000000|3.34100000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:11|0.931523|44608597|104.64000000|6.06400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:12|0.46883|44608598|104.64000000|2.71800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:12|0.517737|44608599|104.64000000|0.52300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:12|0.517737|44608600|104.64000000|3.82500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:12|0.538568|44608601|104.64000000|3.20900000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:12|0.538568|44608602|104.65000000|3.08900000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:12|0.612371|44608603|104.66000000|3.14600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:13|0.445437|44608604|104.66000000|0.17600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:13|0.537105|44608605|104.66000000|0.93500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:13|0.678909|44608606|104.66000000|0.92500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:13|0.678909|44608607|104.66000000|0.37400000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:13|0.678909|44608608|104.67000000|2.26000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:13|0.678909|44608609|104.67000000|0.51600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:13|0.710686|44608610|104.67000000|2.59800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:13|0.859237|44608611|104.68000000|1.12800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:13|0.87845|44608612|104.68000000|4.10300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:14|0.979595|44608613|104.69000000|13.69600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:14|0.979595|44608614|104.69000000|13.00000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:14|0.979595|44608615|104.70000000|3.04200000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:14|0.979595|44608616|104.70000000|9.39500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:16|0.588861|44608617|104.66000000|4.98400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:19|0.107319|44608618|104.69000000|0.54100000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:19|0.386148|44608619|104.70000000|0.38200000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:19|0.807405|44608620|104.70000000|2.63000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:19|0.807405|44608621|104.71000000|6.08400000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:19|0.807405|44608622|104.71000000|0.81700000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:21|0.910354|44608623|104.68000000|2.35400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:23|0.383542|44608624|104.66000000|2.63200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:23|0.563402|44608625|104.64000000|19.90000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:24|0.605341|44608626|104.65000000|6.50200000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:25|0.585781|44608627|104.66000000|0.89500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:25|0.585781|44608628|104.66000000|4.01400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:25|0.585781|44608629|104.65000000|1.61200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:25|0.585781|44608630|104.65000000|4.65200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:25|0.585781|44608631|104.65000000|0.14300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.61691|44608632|104.68000000|1.07200000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.880347|44608633|104.67000000|0.85600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.880347|44608634|104.67000000|0.76300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.880654|44608635|104.68000000|8.55800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.880654|44608636|104.68000000|2.60800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.887621|44608637|104.70000000|6.15500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.887621|44608638|104.70000000|5.20000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.887621|44608639|104.70000000|23.89200000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.899025|44608640|104.71000000|14.10100000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.918805|44608641|104.69000000|14.10100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:26|0.918805|44608642|104.69000000|2.30200000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:27|0.453462|44608643|104.69000000|4.56900000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:28|0.222579|44608644|104.70000000|0.45200000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:28|0.708089|44608645|104.70000000|0.01900000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:29|0.195361|44608646|104.66000000|5.00000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:30|0.837357|44608647|104.65000000|0.47900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:30|0.837357|44608648|104.65000000|3.90900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:30|0.845288|44608649|104.68000000|1.98000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:30|0.845288|44608650|104.69000000|0.87300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:31|0.060129|44608651|104.70000000|12.53000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:32|0.40982|44608652|104.71000000|0.17600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:32|0.642799|44608653|104.71000000|0.10800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:32|0.80035|44608654|104.69000000|1.86900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:32|0.80035|44608655|104.68000000|2.90100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:33|0.352295|44608656|104.66000000|0.97300000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:33|0.352295|44608657|104.66000000|2.86800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:34|0.425624|44608658|104.69000000|2.20900000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:34|0.425624|44608659|104.70000000|7.77000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:36|0.537876|44608660|104.71000000|5.12500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:38|0.089243|44608661|104.74000000|12.98700000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:38|0.089243|44608662|104.74000000|0.00400000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:39|0.398663|44608663|104.71000000|4.31900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:39|0.400436|44608664|104.71000000|34.55400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:40|0.558248|44608665|104.76000000|0.45600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:41|0.346949|44608666|104.77000000|0.22300000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:42|0.390413|44608667|104.78000000|9.96500000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:42|0.7051|44608668|104.78000000|2.96000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:42|0.7051|44608669|104.79000000|0.00400000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:42|0.7051|44608670|104.79000000|0.58600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:42|0.767361|44608671|104.79000000|2.46500000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:42|0.767361|44608672|104.78000000|1.35600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:42|0.930358|44608673|104.81000000|74.89000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:46|0.822682|44608674|104.81000000|0.08600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:47|0.046138|44608675|104.79000000|0.03800000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:47|0.069627|44608676|104.81000000|0.20600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:47|0.756347|44608677|104.79000000|0.17600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:49|0.722082|44608678|104.79000000|1.00000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:49|0.722082|44608679|104.79000000|0.01800000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:49|0.722082|44608680|104.79000000|1.00000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:50|0.162827|44608681|104.79000000|0.52400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:50|0.162827|44608682|104.78000000|4.47600000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:50|0.584373|44608683|104.78000000|5.08100000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:50|0.724371|44608684|104.80000000|1.95100000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:51|0.618129|44608685|104.78000000|9.32900000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:52|0.279762|44608686|104.81000000|0.00400000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:56|0.758091|44608687|104.80000000|0.17600000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:57|0.574682|44608688|104.80000000|0.01000000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:57|0.740382|44608689|104.80000000|1.37200000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:58|0.489224|44608690|104.80000000|2.73900000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:58|0.534374|44608691|104.80000000|1.87100000|0
1646196158|2022-03-02 04:42:38|2022-03-02 04:39:58|0.782126|44608692|104.77000000|0.23700000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:03|0.138674|44608693|104.77000000|2.11400000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:03|0.138674|44608694|104.77000000|5.20000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:03|0.138674|44608695|104.76000000|1.50000000|2
1646196158|2022-03-02 04:42:38|2022-03-02 04:40:03|0.138674|44608696|104.76000000|1.65700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:04|0.571268|44608697|104.80000000|1.34000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:04|0.571268|44608698|104.79000000|1.30100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:04|0.571268|44608699|104.79000000|11.09000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:04|0.571268|44608700|104.79000000|2.62700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:04|0.571268|44608701|104.79000000|25.09100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:07|0.571467|44608702|104.80000000|67.28300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:10|0.142864|44608703|104.79000000|1.50000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:10|0.168608|44608704|104.78000000|0.58100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608705|104.80000000|3.47900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608706|104.81000000|40.15000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608707|104.82000000|5.20000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608708|104.82000000|35.56600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608709|104.82000000|3.36400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608710|104.84000000|8.53400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608711|104.84000000|12.97500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608712|104.84000000|5.20000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608713|104.84000000|13.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608714|104.84000000|28.40800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608715|104.85000000|23.85800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608716|104.85000000|2.92100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608717|104.85000000|0.00400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608718|104.86000000|5.20000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.368018|44608719|104.86000000|8.85400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.525545|44608720|104.80000000|2.11300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.703299|44608721|104.76000000|0.25000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.703299|44608722|104.76000000|8.24000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:11|0.934554|44608723|104.75000000|2.12100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:12|0.523794|44608724|104.77000000|1.39900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:13|0.584444|44608725|104.77000000|3.23100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:14|0.888227|44608726|104.76000000|0.50200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:14|0.888227|44608727|104.76000000|1.50000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:14|0.888227|44608728|104.75000000|20.46800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:15|0.593401|44608729|104.75000000|29.57700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:15|0.593401|44608730|104.74000000|21.16400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:16|0.610857|44608731|104.77000000|1.98600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:16|0.610857|44608732|104.78000000|3.28300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:16|0.930473|44608733|104.76000000|2.07700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:16|0.956287|44608734|104.75000000|2.23900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:16|0.980035|44608735|104.76000000|1.23700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.01129|44608736|104.74000000|3.39900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.044759|44608737|104.73000000|67.80300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.064535|44608738|104.74000000|9.73500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.072195|44608739|104.74000000|4.71400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.093556|44608740|104.74000000|32.58500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.100788|44608741|104.73000000|3.74400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.114018|44608742|104.73000000|6.62000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.124232|44608743|104.73000000|8.08400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.134028|44608744|104.73000000|7.85000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.173211|44608745|104.73000000|7.79400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.182126|44608746|104.73000000|8.90100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:17|0.976318|44608747|104.74000000|4.67700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:20|0.379634|44608748|104.79000000|7.77800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:20|0.379634|44608749|104.79000000|1.60300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:25|0.795973|44608750|104.79000000|13.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:25|0.795973|44608751|104.79000000|5.20000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:25|0.795973|44608752|104.80000000|13.32100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:25|0.795973|44608753|104.80000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:25|0.795973|44608754|104.80000000|4.65200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:25|0.795973|44608755|104.80000000|3.31300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:25|0.795973|44608756|104.81000000|5.20000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:25|0.795973|44608757|104.81000000|0.57800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:26|0.542316|44608758|104.80000000|0.55200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:29|0.998506|44608759|104.81000000|0.20600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:30|0.980074|44608760|104.81000000|0.03000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:30|0.980074|44608761|104.81000000|9.72000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:30|0.980074|44608762|104.81000000|5.20000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:30|0.980074|44608763|104.82000000|23.86400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:30|0.980074|44608764|104.82000000|0.59800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:30|0.980074|44608765|104.82000000|3.65400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:30|0.980074|44608766|104.83000000|5.20000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:30|0.980074|44608767|104.83000000|28.38300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.016806|44608768|104.83000000|2.45500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.020564|44608769|104.83000000|0.43700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.048374|44608770|104.84000000|0.82900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.050926|44608771|104.84000000|4.09600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.058205|44608772|104.83000000|2.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.058205|44608773|104.82000000|13.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.101954|44608774|104.85000000|0.04800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.175059|44608775|104.83000000|0.56300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.188553|44608776|104.82000000|0.08800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.253532|44608777|104.82000000|0.33200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.277147|44608778|104.82000000|0.26300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.277147|44608779|104.82000000|0.61800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.277147|44608780|104.82000000|0.65000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.277147|44608781|104.82000000|0.60500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.277147|44608782|104.82000000|0.68800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.277147|44608783|104.82000000|0.71900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.282515|44608784|104.83000000|0.69900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.282515|44608785|104.83000000|0.62900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.282515|44608786|104.83000000|0.74900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.282515|44608787|104.83000000|0.65100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.282515|44608788|104.83000000|0.81500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:31|0.631269|44608789|104.85000000|0.22300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:33|0.627578|44608790|104.82000000|0.17600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:33|0.648347|44608791|104.82000000|0.01400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:33|0.656283|44608792|104.82000000|0.12800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:34|0.836855|44608793|104.83000000|14.12400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:36|0.507887|44608794|104.86000000|0.00400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:36|0.507887|44608795|104.87000000|3.16100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:36|0.507887|44608796|104.88000000|4.65200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:36|0.507887|44608797|104.88000000|11.13800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:38|0.580469|44608798|104.83000000|21.21000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:38|0.654814|44608799|104.84000000|0.03000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:38|0.867084|44608800|104.81000000|4.00600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:39|0.27561|44608801|104.84000000|0.03800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:39|0.900203|44608802|104.81000000|0.09900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:40|0.130436|44608803|104.85000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:40|0.130436|44608804|104.85000000|9.26800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:40|0.130436|44608805|104.85000000|3.51000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:40|0.130436|44608806|104.86000000|7.12800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:40|0.130436|44608807|104.87000000|7.75100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:40|0.130436|44608808|104.87000000|6.78100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:40|0.136331|44608809|104.87000000|7.58700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:40|0.329321|44608810|104.86000000|5.20000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:40|0.329321|44608811|104.86000000|1.41500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:40|0.337377|44608812|104.87000000|9.48500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:44|0.028861|44608813|104.90000000|0.45600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:44|0.877044|44608814|104.89000000|0.03800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:45|0.410126|44608815|104.89000000|0.61300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:47|0.294761|44608816|104.84000000|0.00400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:47|0.294761|44608817|104.83000000|1.44000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:53|0.311386|44608818|104.88000000|0.17200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:54|0.28676|44608819|104.85000000|0.95500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:55|0.678133|44608820|104.88000000|0.54100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:55|0.754144|44608821|104.88000000|23.13800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:56|0.810792|44608822|104.87000000|3.12400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:57|0.49335|44608823|104.87000000|0.87500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:57|0.643103|44608824|104.85000000|1.18500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:57|0.789911|44608825|104.85000000|1.17000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:57|0.789911|44608826|104.84000000|0.08200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:57|0.840588|44608827|104.84000000|1.16600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:57|0.840588|44608828|104.84000000|0.00400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:57|0.941692|44608829|104.83000000|19.53500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.177156|44608830|104.81000000|19.53800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.177156|44608831|104.81000000|1.14100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.177156|44608832|104.81000000|6.98700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.177156|44608833|104.81000000|22.16800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.244165|44608834|104.81000000|1.17500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.378256|44608835|104.81000000|1.16000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.378256|44608836|104.81000000|13.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.378256|44608837|104.81000000|10.61400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.378256|44608838|104.81000000|5.20000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.644913|44608839|104.81000000|0.96000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.933806|44608840|104.81000000|0.21000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.933806|44608841|104.81000000|6.93100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.933806|44608842|104.81000000|0.07000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:58|0.963813|44608843|104.81000000|1.17500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:59|0.169765|44608844|104.81000000|1.11500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:59|0.169765|44608845|104.80000000|237.51100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:59|0.183527|44608846|104.80000000|200.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:59|0.281209|44608847|104.80000000|103.22500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:59|0.382916|44608848|104.80000000|238.65400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:59|0.533302|44608849|104.81000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:59|0.586989|44608850|104.80000000|238.66200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:40:59|0.992633|44608851|104.80000000|170.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:00|0.015808|44608852|104.82000000|4.65200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:00|0.015808|44608853|104.82000000|7.37000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:00|0.157929|44608854|104.82000000|0.35700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:00|0.764518|44608855|104.82000000|0.22300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:02|0.492635|44608856|104.80000000|0.25200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:03|0.56946|44608857|104.80000000|10.04900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:03|0.827376|44608858|104.81000000|0.08600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.065436|44608859|104.80000000|19.11400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.067981|44608860|104.80000000|5.03500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.071845|44608861|104.80000000|25.87000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.076355|44608862|104.80000000|7.88600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.204776|44608863|104.80000000|7.45200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.212035|44608864|104.80000000|75.43700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.21235|44608865|104.80000000|5.68900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.216034|44608866|104.80000000|17.13100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.224794|44608867|104.80000000|7.45400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.224834|44608868|104.80000000|21.82600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.237369|44608869|104.80000000|21.00100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.237668|44608870|104.80000000|191.52000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.237701|44608871|104.80000000|59.82000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.241883|44608872|104.80000000|68.06300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.242076|44608873|104.80000000|0.31700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.253824|44608874|104.80000000|42.60600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.254151|44608875|104.80000000|17.34400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.255212|44608876|104.80000000|0.16500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.256965|44608877|104.80000000|238.67500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.25912|44608878|104.80000000|69.47000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.259523|44608879|104.80000000|13.90500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.263701|44608880|104.80000000|0.00900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.263909|44608881|104.80000000|17.27600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.273648|44608882|104.80000000|15.10700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.274708|44608883|104.80000000|37.34000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.275229|44608884|104.80000000|0.93100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.285151|44608885|104.80000000|21.03600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.285632|44608886|104.80000000|0.08800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.286786|44608887|104.80000000|81.66000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.302832|44608888|104.80000000|0.02100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.303545|44608889|104.80000000|160.36400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.31382|44608890|104.80000000|25.01600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.314037|44608891|104.80000000|0.04500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.314213|44608892|104.80000000|1.98500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.318662|44608893|104.80000000|2.23200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.318732|44608894|104.80000000|5.15700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.318873|44608895|104.80000000|337.92100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.319098|44608896|104.80000000|0.10100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.328857|44608897|104.80000000|17.66400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.329059|44608898|104.80000000|0.94700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.329329|44608899|104.80000000|0.06800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.337092|44608900|104.80000000|6.37800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.337196|44608901|104.80000000|31.46000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.338217|44608902|104.80000000|159.81700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.338244|44608903|104.80000000|0.86900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.338624|44608904|104.80000000|4.82000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.346733|44608905|104.80000000|0.87700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.375214|44608906|104.80000000|14.10100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.377787|44608907|104.80000000|5.93600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.378039|44608908|104.80000000|287.05300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.378154|44608909|104.80000000|0.11900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.426617|44608910|104.80000000|0.80200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.435706|44608911|104.80000000|10.52800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.503251|44608912|104.80000000|0.25000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.510485|44608913|104.80000000|16.76900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.511151|44608914|104.80000000|12.09500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.521325|44608915|104.80000000|0.79000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.521338|44608916|104.80000000|4.37500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.522301|44608917|104.80000000|0.38000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.532589|44608918|104.80000000|0.41400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.535287|44608919|104.80000000|238.70500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.542827|44608920|104.80000000|0.77600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.542973|44608921|104.80000000|4.08400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.552316|44608922|104.80000000|0.88900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.552964|44608923|104.80000000|0.71200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.564811|44608924|104.80000000|4.14200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.565035|44608925|104.80000000|7.30900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.582567|44608926|104.80000000|6.15400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.58704|44608927|104.80000000|0.73900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.587067|44608928|104.80000000|3.97600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.59122|44608929|104.80000000|5.72800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.601774|44608930|104.80000000|15.42600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.606134|44608931|104.80000000|3.79400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.614811|44608932|104.80000000|14.52000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.623482|44608933|104.80000000|1.94600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.660788|44608934|104.80000000|1.98700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.661206|44608935|104.80000000|238.71300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.684355|44608936|104.80000000|0.88000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.686982|44608937|104.80000000|16.19600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.704206|44608938|104.80000000|0.97400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.71643|44608939|104.80000000|0.93400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.728644|44608940|104.80000000|0.95200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:05|0.884167|44608941|104.80000000|238.69300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:06|0.339732|44608942|104.80000000|0.30000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.109521|44608943|104.81000000|16.92400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.109521|44608944|104.81000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.109521|44608945|104.81000000|3.56300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.109521|44608946|104.81000000|3.30900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.109521|44608947|104.81000000|14.14000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.130027|44608948|104.82000000|2.76200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.130027|44608949|104.82000000|19.10400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.136663|44608950|104.83000000|3.77400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.148074|44608951|104.83000000|19.85600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.16014|44608952|104.83000000|90.95500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.16014|44608953|104.83000000|2.81300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.16014|44608954|104.83000000|11.84700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.196951|44608955|104.83000000|15.97400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.196951|44608956|104.83000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.273369|44608957|104.84000000|1.16200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.290022|44608958|104.84000000|13.00700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.290022|44608959|104.84000000|19.10000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.290022|44608960|104.84000000|2.88300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.519317|44608961|104.84000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.519317|44608962|104.84000000|13.30300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.519317|44608963|104.84000000|1.45700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.519375|44608964|104.84000000|12.70200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.519707|44608965|104.85000000|0.03700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.544539|44608966|104.85000000|2.74800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.564265|44608967|104.85000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:07|0.564265|44608968|104.86000000|2.54900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:08|0.97817|44608969|104.87000000|9.51100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:09|0.716615|44608970|104.86000000|5.57100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:10|0.450532|44608971|104.84000000|0.24900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:12|0.258092|44608972|104.84000000|0.49800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:13|0.792986|44608973|104.84000000|0.49000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:14|0.554672|44608974|104.84000000|3.82100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:16|0.466119|44608975|104.83000000|20.01000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:16|0.777831|44608976|104.82000000|0.30000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:16|0.789413|44608977|104.82000000|1.06700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:16|0.833376|44608978|104.82000000|22.56500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:18|0.111065|44608979|104.80000000|78.61300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:19|0.662323|44608980|104.80000000|75.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:19|0.835842|44608981|104.80000000|55.97500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:21|0.860253|44608982|104.80000000|0.02600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:22|0.875765|44608983|104.80000000|1.45100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:22|0.880491|44608984|104.80000000|3.74000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:22|0.891106|44608985|104.80000000|3.81100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:22|0.917543|44608986|104.80000000|9.29800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:22|0.917691|44608987|104.80000000|14.33500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:22|0.929458|44608988|104.80000000|69.40300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:22|0.961922|44608989|104.80000000|2.19600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:22|0.962553|44608990|104.80000000|2.14400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:22|0.990677|44608991|104.80000000|5.35600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:23|0.011858|44608992|104.80000000|0.76600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:23|0.029896|44608993|104.80000000|238.68300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:23|0.040874|44608994|104.80000000|37.29700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:23|0.050948|44608995|104.80000000|31.46000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:23|0.099289|44608996|104.80000000|13.02800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:23|0.105173|44608997|104.80000000|88.45500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:23|0.115302|44608998|104.80000000|57.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:23|0.171598|44608999|104.80000000|10.91400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:23|0.171598|44609000|104.80000000|20.25200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:25|0.292299|44609001|104.76000000|0.75000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:25|0.292299|44609002|104.76000000|9.21300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:26|0.097505|44609003|104.78000000|0.92100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:26|0.661404|44609004|104.76000000|10.23000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:26|0.661404|44609005|104.73000000|9.71700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:28|0.630934|44609006|104.76000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:28|0.868872|44609007|104.77000000|10.67600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:28|0.9294|44609008|104.77000000|6.02400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:29|0.646543|44609009|104.78000000|0.04100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:29|0.794937|44609010|104.77000000|3.08500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:29|0.970513|44609011|104.77000000|0.38100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:30|0.104026|44609012|104.76000000|1.03900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:30|0.24355|44609013|104.77000000|5.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:30|0.24355|44609014|104.77000000|6.59000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:30|0.27471|44609015|104.76000000|5.17000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:30|0.404249|44609016|104.77000000|0.00900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:30|0.610595|44609017|104.76000000|3.85900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:30|0.629503|44609018|104.76000000|9.80300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:30|0.633605|44609019|104.75000000|3.92700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:31|0.244824|44609020|104.72000000|0.00400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:32|0.820379|44609021|104.72000000|0.94000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:34|0.16295|44609022|104.65000000|0.81000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:34|0.902623|44609023|104.68000000|0.31400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609024|104.68000000|7.68600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609025|104.68000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609026|104.69000000|13.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609027|104.69000000|23.89700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609028|104.69000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609029|104.70000000|3.73000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609030|104.70000000|13.16000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609031|104.70000000|5.20000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609032|104.70000000|2.75700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609033|104.70000000|8.34300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609034|104.71000000|14.12400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609035|104.71000000|8.56000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609036|104.71000000|6.64000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609037|104.71000000|2.54900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609038|104.71000000|19.12600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609039|104.71000000|1.86300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609040|104.71000000|5.51500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609041|104.72000000|5.20000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609042|104.72000000|14.27300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.14662|44609043|104.72000000|26.17700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.17922|44609044|104.68000000|24.18600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.17922|44609045|104.68000000|12.55300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.298289|44609046|104.69000000|0.17600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:35|0.810702|44609047|104.69000000|0.92100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:36|0.201988|44609048|104.69000000|5.91200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:36|0.288313|44609049|104.69000000|9.69100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:36|0.404932|44609050|104.70000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:37|0.570423|44609051|104.70000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:37|0.771696|44609052|104.71000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:37|0.771696|44609053|104.71000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:37|0.795564|44609054|104.72000000|13.19500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:37|0.795564|44609055|104.72000000|13.97600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:37|0.839168|44609056|104.72000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:37|0.87746|44609057|104.72000000|14.35900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:37|0.925587|44609058|104.73000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:37|0.925587|44609059|104.73000000|24.18600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:41|0.036561|44609060|104.70000000|1.39600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:41|0.742791|44609061|104.71000000|2.49100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:42|0.330733|44609062|104.71000000|1.00900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:42|0.447743|44609063|104.71000000|0.92100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:43|0.189335|44609064|104.71000000|0.45600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:43|0.209803|44609065|104.70000000|0.25500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:43|0.4223|44609066|104.71000000|16.24400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:43|0.4223|44609067|104.71000000|14.64800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:43|0.4223|44609068|104.71000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:43|0.670885|44609069|104.73000000|13.19300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:43|0.670885|44609070|104.73000000|2.54900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:43|0.670885|44609071|104.73000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:44|0.298256|44609072|104.74000000|0.45600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:44|0.363426|44609073|104.74000000|16.24400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:44|0.409777|44609074|104.75000000|1.14300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:44|0.443028|44609075|104.75000000|14.41400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:44|0.638628|44609076|104.75000000|1.14300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:45|0.043521|44609077|104.76000000|2.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:45|0.886236|44609078|104.76000000|4.75100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:46|0.329927|44609079|104.75000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:46|0.329927|44609080|104.76000000|1.34600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:46|0.742051|44609081|104.76000000|0.22300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:46|0.870216|44609082|104.73000000|0.19200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:49|0.188213|44609083|104.76000000|0.08700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:49|0.7088|44609084|104.76000000|2.40000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:49|0.7088|44609085|104.76000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:50|0.141783|44609086|104.77000000|0.00400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:52|0.007348|44609087|104.75000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:52|0.007348|44609088|104.76000000|0.58700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:52|0.287194|44609089|104.77000000|0.88800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:52|0.287194|44609090|104.77000000|9.59000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:54|0.172378|44609091|104.73000000|9.99200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:57|0.508855|44609092|104.74000000|24.18600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:57|0.508855|44609093|104.74000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:57|0.535772|44609094|104.73000000|29.55100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:57|0.614683|44609095|104.73000000|0.42500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:57|0.666122|44609096|104.72000000|1.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:57|0.734127|44609097|104.73000000|8.94300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:57|0.765596|44609098|104.75000000|14.12400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:57|0.765596|44609099|104.75000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:58|0.835479|44609100|104.76000000|0.56100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:59|0.398279|44609101|104.76000000|5.85900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:41:59|0.942092|44609102|104.76000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:00|0.397925|44609103|104.77000000|7.11000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:03|0.03056|44609104|104.74000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:03|0.211401|44609105|104.75000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:04|0.679702|44609106|104.75000000|0.13100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:06|0.104716|44609107|104.73000000|1.11800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:06|0.677825|44609108|104.73000000|0.45600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:07|0.282656|44609109|104.73000000|0.22300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:07|0.362157|44609110|104.73000000|16.02100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:07|0.422529|44609111|104.74000000|0.12800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:07|0.790765|44609112|104.73000000|4.69900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.154488|44609113|104.72000000|0.69700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.430709|44609114|104.70000000|19.88800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.430709|44609115|104.70000000|12.04600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.430709|44609116|104.70000000|4.65200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.430709|44609117|104.69000000|39.81300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.472726|44609118|104.70000000|15.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.47718|44609119|104.70000000|4.06500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.481258|44609120|104.70000000|0.82300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.571007|44609121|104.68000000|0.00400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.571007|44609122|104.67000000|39.62700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:10|0.571007|44609123|104.67000000|10.67500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:11|0.605161|44609124|104.68000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:12|0.514035|44609125|104.69000000|0.21600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:12|0.563639|44609126|104.66000000|32.48400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:13|0.1615|44609127|104.68000000|0.31400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:13|0.558893|44609128|104.68000000|0.29500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:13|0.627437|44609129|104.68000000|1.94000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:13|0.854264|44609130|104.66000000|0.34500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:13|0.87884|44609131|104.68000000|0.45600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:14|0.023399|44609132|104.68000000|1.04400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:14|0.023399|44609133|104.68000000|2.54900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:14|0.563853|44609134|104.69000000|2.12700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:16|0.567639|44609135|104.67000000|2.12700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:18|0.438329|44609136|104.69000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:18|0.438329|44609137|104.69000000|8.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:18|0.438329|44609138|104.69000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:18|0.458806|44609139|104.70000000|21.72000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:18|0.578872|44609140|104.69000000|2.12700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:18|0.884354|44609141|104.70000000|2.17600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:18|0.884354|44609142|104.70000000|9.20200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:18|0.969823|44609143|104.70000000|5.32200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:18|0.969823|44609144|104.70000000|5.32200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:18|0.985496|44609145|104.70000000|11.37800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:19|0.016079|44609146|104.70000000|14.96700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:19|0.076819|44609147|104.71000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:19|0.235095|44609148|104.72000000|2.54900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:19|0.235095|44609149|104.72000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:25|0.979389|44609150|104.74000000|4.75200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:26|0.897582|44609151|104.76000000|8.02200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609152|104.76000000|8.67800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609153|104.77000000|2.67500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609154|104.77000000|23.88000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609155|104.77000000|5.37300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609156|104.77000000|26.03400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609157|104.78000000|14.14800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609158|104.78000000|9.96500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609159|104.78000000|19.93000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609160|104.78000000|5.34900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609161|104.78000000|39.61100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609162|104.78000000|27.53400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609163|104.78000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609164|104.79000000|71.65500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.10767|44609165|104.80000000|36.46400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.140205|44609166|104.76000000|5.55300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.140205|44609167|104.76000000|12.98500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:27|0.314218|44609168|104.77000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:28|0.788056|44609169|104.77000000|0.45600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:29|0.115596|44609170|104.76000000|1.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:30|0.221017|44609171|104.77000000|11.88000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:30|0.840373|44609172|104.77000000|0.04700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:31|0.021474|44609173|104.77000000|0.08800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:31|0.058011|44609174|104.77000000|4.68500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:32|0.689296|44609175|104.78000000|4.98200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:32|0.689296|44609176|104.78000000|1.50000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:32|0.689296|44609177|104.78000000|1.91900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:32|0.689296|44609178|104.79000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:32|0.689296|44609179|104.80000000|0.91900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:32|0.933331|44609180|104.78000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:33|0.183557|44609181|104.78000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:34|0.748025|44609182|104.76000000|12.93900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:34|0.752015|44609183|104.76000000|30.62100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:34|0.755818|44609184|104.76000000|41.70600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:34|0.763489|44609185|104.75000000|19.87900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:34|0.776268|44609186|104.74000000|0.00400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:34|0.776722|44609187|104.74000000|6.24700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:34|0.811889|44609188|104.72000000|0.00400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:35|0.07021|44609189|104.68000000|10.23200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:35|0.100032|44609190|104.68000000|3.78100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:35|0.100032|44609191|104.68000000|10.28000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:35|0.591245|44609192|104.69000000|0.11500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:35|0.976821|44609193|104.68000000|9.61200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:36|0.554674|44609194|104.68000000|0.03700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:36|0.932691|44609195|104.67000000|1.49800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:37|0.055124|44609196|104.68000000|0.19000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:38|0.461247|44609197|104.67000000|94.69200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:40|0.961885|44609198|104.66000000|0.01000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:40|0.961885|44609199|104.67000000|0.25600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:42|0.772045|44609200|104.65000000|1.60800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:43|0.533827|44609201|104.66000000|3.14800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:45|0.99671|44609202|104.65000000|5.40000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:46|0.012717|44609203|104.66000000|9.97200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:46|0.012717|44609204|104.66000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:46|0.045545|44609205|104.67000000|19.82400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:46|0.22605|44609206|104.66000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:46|0.337941|44609207|104.68000000|0.16900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:46|0.381946|44609208|104.68000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:47|0.47202|44609209|104.67000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:47|0.47202|44609210|104.67000000|19.14000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:47|0.508455|44609211|104.68000000|24.18600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:47|0.508455|44609212|104.68000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:47|0.617319|44609213|104.69000000|3.39500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:48|0.87343|44609214|104.68000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:49|0.202577|44609215|104.70000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:50|0.004639|44609216|104.71000000|14.37400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:50|0.004639|44609217|104.71000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:50|0.417176|44609218|104.73000000|17.08200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:50|0.792383|44609219|104.72000000|35.84200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:50|0.792383|44609220|104.70000000|6.38300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:50|0.792383|44609221|104.69000000|19.45300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:50|0.792383|44609222|104.69000000|32.76200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:50|0.792383|44609223|104.68000000|5.20000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:50|0.792383|44609224|104.68000000|15.36000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:51|0.588465|44609225|104.71000000|0.68500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:51|0.712271|44609226|104.70000000|1.54300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:51|0.712271|44609227|104.71000000|4.51500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:51|0.712271|44609228|104.71000000|0.94200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:52|0.273199|44609229|104.69000000|84.61700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:53|0.723134|44609230|104.68000000|0.28500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:53|0.804357|44609231|104.68000000|90.39200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:53|0.832692|44609232|104.67000000|0.00400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:54|0.530336|44609233|104.66000000|0.25200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:54|0.887298|44609234|104.67000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:54|0.958134|44609235|104.67000000|2.24000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.100617|44609236|104.68000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.276039|44609237|104.69000000|18.80000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.276039|44609238|104.69000000|23.89500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.346937|44609239|104.68000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.346937|44609240|104.70000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.378979|44609241|104.70000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.378979|44609242|104.69000000|0.05700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.378979|44609243|104.69000000|13.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.48803|44609244|104.71000000|16.70000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:55|0.588442|44609245|104.72000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:56|0.693276|44609246|104.72000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.033514|44609247|104.72000000|24.18600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.510822|44609248|104.72000000|1.69900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.510822|44609249|104.73000000|0.36000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.72764|44609250|104.71000000|2.07100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.72764|44609251|104.71000000|0.02000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.72764|44609252|104.70000000|1.50000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.72764|44609253|104.70000000|0.05700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.72764|44609254|104.70000000|5.97500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.72764|44609255|104.69000000|4.65200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.72764|44609256|104.69000000|5.20000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:57|0.72764|44609257|104.69000000|5.24300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:58|0.907206|44609258|104.72000000|1.49200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:42:59|0.856289|44609259|104.73000000|0.22300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.64812|44609260|104.73000000|13.89900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.64812|44609261|104.73000000|1.84800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.64812|44609262|104.73000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.660177|44609263|104.74000000|4.41000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.688564|44609264|104.74000000|19.47400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.688564|44609265|104.75000000|11.98600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.691969|44609266|104.73000000|35.84200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.691969|44609267|104.73000000|2.14100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.691969|44609268|104.73000000|36.27900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.781233|44609269|104.75000000|4.71400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:01|0.914638|44609270|104.77000000|0.00400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:02|0.123904|44609271|104.77000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:02|0.299593|44609272|104.79000000|0.17600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:02|0.549389|44609273|104.79000000|0.40900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:02|0.588917|44609274|104.79000000|0.24800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:03|0.426667|44609275|104.79000000|0.04000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:03|0.580882|44609276|104.79000000|0.09300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:03|0.922521|44609277|104.78000000|35.84200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:04|0.246529|44609278|104.77000000|4.32400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:04|0.266892|44609279|104.77000000|4.87700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:04|0.598537|44609280|104.78000000|0.00900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:04|0.786913|44609281|104.77000000|14.69400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:06|0.490486|44609282|104.73000000|6.13800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:06|0.502255|44609283|104.73000000|3.86200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:06|0.575062|44609284|104.73000000|0.05700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:06|0.575062|44609285|104.73000000|5.89900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:06|0.991884|44609286|104.72000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:07|0.186888|44609287|104.71000000|26.79900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:07|0.198696|44609288|104.72000000|0.94900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:07|0.773219|44609289|104.72000000|0.01800000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:08|0.23596|44609290|104.71000000|0.62800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:08|0.255597|44609291|104.71000000|2.03300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:09|0.047735|44609292|104.71000000|5.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:09|0.047765|44609293|104.71000000|10.55300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:09|0.051016|44609294|104.71000000|4.99200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:09|0.055103|44609295|104.71000000|7.28000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:09|0.103753|44609296|104.71000000|34.77200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:09|0.153123|44609297|104.68000000|0.18800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:12|0.686652|44609298|104.68000000|0.16000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:19|0.324757|44609299|104.66000000|14.55200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:23|0.968104|44609300|104.65000000|0.00500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:25|0.113185|44609301|104.64000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:25|0.525264|44609302|104.66000000|0.00400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:26|0.661483|44609303|104.66000000|0.08600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:27|0.418039|44609304|104.65000000|0.04500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:28|0.314022|44609305|104.62000000|1.94300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:28|0.314022|44609306|104.62000000|19.90300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:28|0.314022|44609307|104.62000000|0.01100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:28|0.522718|44609308|104.63000000|0.45600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:30|0.783481|44609309|104.63000000|0.05700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:31|0.37385|44609310|104.63000000|9.94300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:31|0.37385|44609311|104.63000000|23.90900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:31|0.410639|44609312|104.63000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:31|0.605379|44609313|104.64000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:35|0.238975|44609314|104.65000000|23.90500000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:35|0.238975|44609315|104.66000000|54.63000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:35|0.238975|44609316|104.66000000|1.19100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:35|0.238975|44609317|104.66000000|7.81700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:35|0.271481|44609318|104.65000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:35|0.271481|44609319|104.65000000|3.06100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:36|0.16637|44609320|104.65000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:38|0.820502|44609321|104.66000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:39|0.420919|44609322|104.65000000|0.24800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:39|0.872299|44609323|104.66000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:40|0.514224|44609324|104.66000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:42|0.360494|44609325|104.66000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:45|0.915936|44609326|104.65000000|11.03800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:45|0.915936|44609327|104.63000000|2.44100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:45|0.915936|44609328|104.63000000|6.45600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:45|0.915936|44609329|104.63000000|0.05700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:45|0.915936|44609330|104.62000000|19.90300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:45|0.915936|44609331|104.62000000|2.40400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:47|0.193637|44609332|104.65000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:48|0.785763|44609333|104.64000000|1.10900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:49|0.07782|44609334|104.65000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:50|0.518928|44609335|104.64000000|0.03300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:52|0.161948|44609336|104.67000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:52|0.247831|44609337|104.68000000|14.42300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:52|0.247831|44609338|104.68000000|19.94000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:52|0.33278|44609339|104.70000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:52|0.53238|44609340|104.68000000|9.96600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:52|0.540187|44609341|104.70000000|0.22300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:52|0.74457|44609342|104.72000000|0.22300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:52|0.950211|44609343|104.71000000|10.00000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:53|0.299936|44609344|104.73000000|10.94000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:53|0.324435|44609345|104.73000000|12.95500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:53|0.324435|44609346|104.73000000|0.98800000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:53|0.33493|44609347|104.73000000|10.00000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:53|0.341146|44609348|104.73000000|1.36900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:53|0.348463|44609349|104.69000000|0.29500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:53|0.776216|44609350|104.72000000|2.08500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:53|0.977296|44609351|104.72000000|5.51400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:53|0.997866|44609352|104.72000000|0.44200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:54|0.037597|44609353|104.72000000|2.86400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:54|0.066145|44609354|104.72000000|7.47600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:54|0.887549|44609355|104.71000000|0.22400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:55|0.692475|44609356|104.67000000|0.99000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:55|0.704198|44609357|104.67000000|4.21500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:55|0.70884|44609358|104.69000000|0.28100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:55|0.942313|44609359|104.67000000|7.66900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:55|0.955163|44609360|104.66000000|0.00400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:56|0.248725|44609361|104.64000000|0.15300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:57|0.212402|44609362|104.65000000|0.04400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:43:59|0.784673|44609363|104.64000000|14.55200000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:00|0.442139|44609364|104.65000000|1.98900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:00|0.474437|44609365|104.65000000|1.23600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:00|0.61538|44609366|104.68000000|14.38400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:00|0.61538|44609367|104.68000000|0.00400000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:00|0.61538|44609368|104.68000000|23.89700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:00|0.61538|44609369|104.68000000|4.80000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:00|0.652435|44609370|104.68000000|35.84200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:00|0.850967|44609371|104.69000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:01|0.076632|44609372|104.69000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:01|0.547421|44609373|104.69000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:02|0.720428|44609374|104.68000000|0.44400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:02|0.753194|44609375|104.69000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:02|0.753194|44609376|104.69000000|2.69100000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:03|0.158767|44609377|104.69000000|1.07200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:03|0.163136|44609378|104.69000000|21.03000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:03|0.529945|44609379|104.70000000|0.95100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:05|0.18896|44609380|104.69000000|0.95500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:05|0.303788|44609381|104.71000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:06|0.526635|44609382|104.74000000|1.14300000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:07|0.786454|44609383|104.74000000|12.92700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:08|0.459217|44609384|104.76000000|0.82700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:08|0.833167|44609385|104.75000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:09|0.4522|44609386|104.75000000|23.89500000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:09|0.4522|44609387|104.74000000|11.13600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:09|0.4522|44609388|104.72000000|0.05700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:09|0.4522|44609389|104.72000000|6.05300000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:09|0.4522|44609390|104.71000000|6.88700000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:09|0.520649|44609391|104.74000000|0.03700000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:10|0.03148|44609392|104.74000000|19.69600000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:11|0.090534|44609393|104.72000000|0.36400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:11|0.313082|44609394|104.72000000|11.11900000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:11|0.378515|44609395|104.74000000|1.12100000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:11|0.473359|44609396|104.74000000|0.00900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:12|0.355807|44609397|104.72000000|0.34200000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:14|0.016418|44609398|104.74000000|0.08600000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:14|0.603039|44609399|104.73000000|0.02900000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:15|0.361166|44609400|104.72000000|0.41000000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:15|0.425113|44609401|104.73000000|0.34000000|0
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:15|0.538406|44609402|104.72000000|0.45400000|2
1646196256|2022-03-02 04:44:16|2022-03-02 04:44:15|0.569205|44609403|104.72000000|10.13600000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:17|0.148436|44609404|104.72000000|0.04700000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:17|0.445863|44609405|104.72000000|1.82800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:18|0.740693|44609406|104.72000000|0.19500000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:22|0.333049|44609407|104.65000000|1.79000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:22|0.333049|44609408|104.65000000|11.63500000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:22|0.333049|44609409|104.64000000|14.20800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:23|0.569191|44609410|104.64000000|0.66800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:24|0.14567|44609411|104.64000000|0.45200000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:26|0.994792|44609412|104.63000000|13.69600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:26|0.994792|44609413|104.63000000|5.89600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:27|0.030337|44609414|104.63000000|7.80000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:27|0.203863|44609415|104.64000000|8.56000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:29|0.746813|44609416|104.66000000|13.43600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:29|0.746813|44609417|104.66000000|51.87700000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:29|0.80245|44609418|104.67000000|1.80900000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:29|0.80245|44609419|104.66000000|23.20600000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:29|0.80245|44609420|104.66000000|12.74700000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:29|0.80245|44609421|104.66000000|15.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:29|0.80245|44609422|104.66000000|1.81000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:29|0.848957|44609423|104.66000000|8.32100000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:29|0.86491|44609424|104.66000000|0.00100000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:31|0.547947|44609425|104.69000000|0.16100000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:32|0.347507|44609426|104.68000000|2.70400000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:33|0.239766|44609427|104.70000000|13.51000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:33|0.239766|44609428|104.70000000|6.49000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:33|0.36027|44609429|104.69000000|23.89500000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:33|0.572651|44609430|104.69000000|0.63700000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:34|0.999494|44609431|104.70000000|0.12800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:36|0.09364|44609432|104.70000000|7.50900000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:36|0.227072|44609433|104.71000000|2.54900000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:36|0.466027|44609434|104.71000000|21.49100000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:39|0.774914|44609435|104.72000000|0.91300000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:40|0.887455|44609436|104.72000000|20.27200000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:43|0.526473|44609437|104.72000000|0.99500000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:44|0.326611|44609438|104.72000000|10.98700000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:46|0.714673|44609439|104.72000000|0.03800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:46|0.98714|44609440|104.71000000|1.80900000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:48|0.449193|44609441|104.71000000|0.02100000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.086649|44609442|104.72000000|3.32800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.407608|44609443|104.69000000|0.00400000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.963677|44609444|104.72000000|13.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.963677|44609445|104.72000000|4.72500000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.970818|44609446|104.73000000|13.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.970818|44609447|104.74000000|10.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.970818|44609448|104.75000000|13.51300000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.970818|44609449|104.75000000|2.54900000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.970818|44609450|104.75000000|5.20000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.970818|44609451|104.75000000|4.65200000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.970818|44609452|104.75000000|8.13700000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.988685|44609453|104.75000000|0.92200000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:49|0.998268|44609454|104.75000000|14.82300000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:50|0.024446|44609455|104.75000000|13.38800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:50|0.615429|44609456|104.76000000|0.01900000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:50|0.878959|44609457|104.76000000|0.22400000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:51|0.119615|44609458|104.77000000|0.00400000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:51|0.609277|44609459|104.81000000|0.13500000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.669629|44609460|104.81000000|0.17600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609461|104.78000000|21.73300000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609462|104.77000000|14.35000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609463|104.77000000|3.59900000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609464|104.76000000|13.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609465|104.76000000|5.20000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609466|104.75000000|2.95000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609467|104.74000000|4.65200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609468|104.74000000|77.61500000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609469|104.74000000|13.71600000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609470|104.74000000|38.15500000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609471|104.73000000|3.92200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609472|104.73000000|5.20000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609473|104.73000000|41.40200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609474|104.73000000|72.42800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609475|104.72000000|7.82400000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609476|104.72000000|39.82600000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609477|104.72000000|7.28000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609478|104.72000000|3.52000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609479|104.71000000|6.59700000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609480|104.71000000|5.20000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609481|104.71000000|38.36000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609482|104.71000000|13.36700000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609483|104.71000000|7.04000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609484|104.70000000|24.30000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609485|104.70000000|10.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609486|104.70000000|61.05200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609487|104.69000000|3.46200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609488|104.69000000|7.37200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609489|104.69000000|58.87000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609490|104.69000000|40.40800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609491|104.69000000|76.09900000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609492|104.69000000|38.93400000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609493|104.69000000|16.70000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609494|104.69000000|23.86700000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609495|104.68000000|1.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609496|104.68000000|5.20000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609497|104.68000000|15.02500000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609498|104.68000000|19.10800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609499|104.68000000|39.96000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609500|104.68000000|14.08000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609501|104.67000000|19.10800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609502|104.67000000|14.57500000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609503|104.67000000|13.02900000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609504|104.66000000|5.20000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609505|104.66000000|6.75700000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609506|104.65000000|38.65900000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609507|104.65000000|28.80000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:52|0.874535|44609508|104.65000000|28.26600000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:53|0.025668|44609509|104.74000000|3.51900000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:54|0.215461|44609510|104.71000000|0.30000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:55|0.434226|44609511|104.75000000|0.99700000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:56|0.846344|44609512|104.75000000|0.09600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:44:59|0.480447|44609513|104.71000000|0.22300000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:00|0.907211|44609514|104.70000000|9.36200000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:01|0.811711|44609515|104.67000000|0.02800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:02|0.624049|44609516|104.69000000|0.54200000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:04|0.070299|44609517|104.70000000|0.45600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:05|0.280852|44609518|104.65000000|10.36800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:05|0.495186|44609519|104.64000000|0.00400000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:08|0.169355|44609520|104.58000000|0.00400000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:09|0.463646|44609521|104.59000000|0.00900000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:11|0.394354|44609522|104.60000000|0.02800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:11|0.92185|44609523|104.61000000|0.07800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:12|0.300089|44609524|104.58000000|0.37200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:12|0.319434|44609525|104.58000000|0.98800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:12|0.363075|44609526|104.58000000|0.25900000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:12|0.724627|44609527|104.58000000|0.17600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.158649|44609528|104.59000000|2.20500000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:13|0.158649|44609529|104.60000000|0.82800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:14|0.226861|44609530|104.55000000|0.00400000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:14|0.56229|44609531|104.52000000|1.98600000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:15|0.392647|44609532|104.51000000|2.14300000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:15|0.658209|44609533|104.52000000|1.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:15|0.658209|44609534|104.51000000|5.98900000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:15|0.658209|44609535|104.51000000|13.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:15|0.658209|44609536|104.51000000|4.03600000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:15|0.658209|44609537|104.50000000|5.20000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:15|0.658209|44609538|104.50000000|9.84300000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:17|0.7156|44609539|104.54000000|0.22400000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:18|0.023076|44609540|104.55000000|0.01900000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:19|0.670742|44609541|104.53000000|9.61800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:19|0.699006|44609542|104.55000000|0.77700000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:19|0.706878|44609543|104.55000000|6.95500000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:19|0.707167|44609544|104.55000000|5.84600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:20|0.734962|44609545|104.57000000|0.00400000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:21|0.115779|44609546|104.58000000|0.08600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:21|0.13576|44609547|104.58000000|0.92300000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:21|0.737518|44609548|104.58000000|0.03800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:21|0.882152|44609549|104.58000000|0.22400000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:22|0.340937|44609550|104.58000000|0.89900000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:22|0.766726|44609551|104.56000000|0.01400000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:23|0.136038|44609552|104.56000000|0.03800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:24|0.799976|44609553|104.56000000|8.13200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:25|0.206806|44609554|104.56000000|0.02500000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:25|0.681739|44609555|104.56000000|2.64400000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:27|0.054526|44609556|104.54000000|0.45700000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:27|0.188869|44609557|104.54000000|0.45700000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:29|0.099876|44609558|104.54000000|1.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:29|0.099876|44609559|104.53000000|3.77400000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:29|0.099876|44609560|104.52000000|4.65200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:29|0.099876|44609561|104.51000000|5.20000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:29|0.099876|44609562|104.51000000|13.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:29|0.099876|44609563|104.51000000|13.33300000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:29|0.099876|44609564|104.51000000|8.67300000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:34|0.482159|44609565|104.58000000|1.00900000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:35|0.522599|44609566|104.58000000|10.42800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:35|0.522599|44609567|104.58000000|1.94300000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:38|0.485565|44609568|104.57000000|13.00000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:41|0.390874|44609569|104.58000000|0.17600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.300927|44609570|104.56000000|4.76800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.300927|44609571|104.56000000|4.66800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.303947|44609572|104.55000000|4.65200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.303947|44609573|104.55000000|39.67600000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:42|0.434845|44609574|104.56000000|0.92300000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:44|0.6759|44609575|104.52000000|0.00400000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:44|0.6759|44609576|104.52000000|0.62100000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:45|0.837335|44609577|104.52000000|1.50000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:46|0.363818|44609578|104.54000000|1.00000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:46|0.750342|44609579|104.51000000|1.94300000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:46|0.750342|44609580|104.51000000|8.21700000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:46|0.984458|44609581|104.50000000|10.15700000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:48|0.157054|44609582|104.49000000|1.73000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:48|0.799496|44609583|104.51000000|0.50900000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:49|0.461664|44609584|104.53000000|13.59100000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:49|0.461664|44609585|104.53000000|3.90300000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:51|0.053859|44609586|104.56000000|0.22000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:54|0.772699|44609587|104.52000000|1.50000000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:55|0.030835|44609588|104.53000000|0.45700000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:57|0.305106|44609589|104.48000000|1.75600000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:57|0.305106|44609590|104.47000000|4.65200000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:57|0.305106|44609591|104.47000000|5.20000000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:57|0.305106|44609592|104.47000000|8.33800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:58|0.632168|44609593|104.48000000|0.29800000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:59|0.512439|44609594|104.50000000|0.94500000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:59|0.593607|44609595|104.50000000|4.15100000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:59|0.597807|44609596|104.50000000|5.45800000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:45:59|0.622738|44609597|104.50000000|7.98400000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:00|0.959321|44609598|104.49000000|1.08700000|2
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:00|0.993891|44609599|104.52000000|0.08600000|0
1646196362|2022-03-02 04:46:02|2022-03-02 04:46:01|0.921952|44609600|104.53000000|1.11400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:02|0.982917|44609601|104.53000000|12.45000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:02|0.982917|44609602|104.54000000|8.08000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.022251|44609603|104.54000000|24.90000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:03|0.224144|44609604|104.56000000|2.32200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:05|0.392057|44609605|104.51000000|1.20000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:05|0.486977|44609606|104.49000000|58.07600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:05|0.518879|44609607|104.49000000|3.34000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:05|0.644441|44609608|104.49000000|14.56300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:06|0.316252|44609609|104.48000000|0.94000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:06|0.316252|44609610|104.48000000|0.29500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.699371|44609611|104.43000000|13.19400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.712147|44609612|104.43000000|22.27100000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:07|0.719443|44609613|104.43000000|193.49200000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:08|0.155584|44609614|104.40000000|0.00400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:10|0.914344|44609615|104.43000000|0.00400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:11|0.429664|44609616|104.45000000|0.01000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:11|0.63373|44609617|104.46000000|0.95200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:12|0.452848|44609618|104.45000000|2.08200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609619|104.45000000|1.48400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609620|104.44000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609621|104.43000000|8.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609622|104.42000000|5.20000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609623|104.42000000|6.33300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609624|104.42000000|39.72400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609625|104.40000000|5.20000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609626|104.40000000|19.15600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609627|104.40000000|35.70400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609628|104.40000000|40.97500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609629|104.40000000|39.72400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609630|104.39000000|10.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609631|104.39000000|42.38800000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609632|104.39000000|19.15600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:13|0.096312|44609633|104.39000000|25.45600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:16|0.034774|44609634|104.51000000|0.00400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:16|0.034774|44609635|104.51000000|0.06300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:17|0.193107|44609636|104.51000000|0.02400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:17|0.193107|44609637|104.52000000|4.83300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:17|0.792996|44609638|104.50000000|0.75500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:17|0.825178|44609639|104.50000000|1.24400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.011057|44609640|104.52000000|0.01000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.078875|44609641|104.52000000|3.40600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.25963|44609642|104.54000000|1.94300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.25963|44609643|104.54000000|13.45200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.25963|44609644|104.54000000|0.00400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.331883|44609645|104.55000000|39.79400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.61222|44609646|104.57000000|13.44500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.644108|44609647|104.58000000|5.14300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:18|0.93925|44609648|104.59000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:19|0.152039|44609649|104.59000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:19|0.242117|44609650|104.59000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:22|0.361547|44609651|104.58000000|2.52600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:22|0.381491|44609652|104.60000000|9.53600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:22|0.386015|44609653|104.57000000|2.52000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:22|0.414778|44609654|104.58000000|1.23900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:23|0.122201|44609655|104.58000000|3.75100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:24|0.923431|44609656|104.60000000|4.65200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:25|0.18776|44609657|104.61000000|0.00400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:25|0.494401|44609658|104.63000000|1.67400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:25|0.509547|44609659|104.63000000|4.48500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:26|0.189997|44609660|104.67000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:26|0.846669|44609661|104.64000000|3.77900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:26|0.846669|44609662|104.64000000|13.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:26|0.885441|44609663|104.64000000|1.26000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:29|0.288996|44609664|104.66000000|3.17900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:29|0.288996|44609665|104.66000000|4.65200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:29|0.597862|44609666|104.66000000|0.10000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:30|0.164433|44609667|104.70000000|2.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:33|0.462083|44609668|104.73000000|7.70400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:33|0.462083|44609669|104.73000000|13.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:33|0.499808|44609670|104.74000000|1.57300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:33|0.499808|44609671|104.73000000|11.42700000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:35|0.733137|44609672|104.73000000|0.33300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:36|0.532611|44609673|104.69000000|1.15600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:36|0.532611|44609674|104.69000000|0.75600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:36|0.636062|44609675|104.68000000|1.82000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:36|0.636062|44609676|104.67000000|0.00400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:36|0.636062|44609677|104.67000000|8.28900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:36|0.740603|44609678|104.70000000|1.99900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:37|0.644145|44609679|104.72000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:37|0.738632|44609680|104.71000000|1.78500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:37|0.738632|44609681|104.70000000|12.11900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:38|0.128743|44609682|104.68000000|0.36500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:40|0.065319|44609683|104.72000000|0.10300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:40|0.514153|44609684|104.71000000|0.92700000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:40|0.514153|44609685|104.73000000|0.02900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:41|0.865465|44609686|104.72000000|0.96100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:41|0.891413|44609687|104.72000000|0.03800000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:42|0.490062|44609688|104.71000000|1.37300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:42|0.490062|44609689|104.70000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:45|0.08191|44609690|104.71000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:47|0.686167|44609691|104.70000000|2.15800000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:47|0.686167|44609692|104.71000000|0.71500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:48|0.293854|44609693|104.73000000|3.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:50|0.756199|44609694|104.70000000|0.47400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:51|0.176741|44609695|104.68000000|0.01100000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609696|104.67000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609697|104.68000000|8.82200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609698|104.68000000|2.53200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609699|104.68000000|13.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609700|104.68000000|13.15400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609701|104.69000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609702|104.69000000|13.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609703|104.69000000|39.64000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609704|104.69000000|14.99900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609705|104.70000000|10.42600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609706|104.70000000|4.65200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609707|104.70000000|22.10000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609708|104.71000000|11.38300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609709|104.71000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609710|104.71000000|78.40700000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609711|104.71000000|38.22100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609712|104.71000000|10.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609713|104.71000000|39.64000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609714|104.72000000|39.49700000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609715|104.72000000|23.88900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609716|104.73000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609717|104.73000000|2.84100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609718|104.73000000|77.28500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609719|104.73000000|38.28400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609720|104.73000000|58.19000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609721|104.73000000|59.60100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609722|104.73000000|39.64000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609723|104.74000000|15.37600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609724|104.74000000|5.68200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609725|104.74000000|7.10900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609726|104.74000000|16.70000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609727|104.75000000|14.31500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609728|104.75000000|26.80000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609729|104.75000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609730|104.75000000|2.54900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609731|104.75000000|76.30200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609732|104.76000000|19.11300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609733|104.76000000|11.36300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609734|104.76000000|41.73500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609735|104.76000000|41.29000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609736|104.77000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609737|104.77000000|13.95800000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609738|104.77000000|7.37900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609739|104.77000000|71.65900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609740|104.78000000|19.11200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609741|104.79000000|13.04000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609742|104.79000000|40.45800000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609743|104.80000000|5.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609744|104.80000000|13.17700000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609745|104.80000000|6.71300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609746|104.80000000|26.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609747|104.80000000|3.54300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609748|104.80000000|24.20000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609749|104.81000000|50.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609750|104.81000000|14.65600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609751|104.81000000|0.99100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.786397|44609752|104.81000000|101.01300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.825546|44609753|104.70000000|11.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:52|0.981024|44609754|104.71000000|1.50000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:54|0.231851|44609755|104.73000000|2.83600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:54|0.785901|44609756|104.69000000|13.00000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:54|0.785901|44609757|104.69000000|4.78600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:54|0.785901|44609758|104.69000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.086935|44609759|104.70000000|0.00400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.451289|44609760|104.68000000|0.00400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.451289|44609761|104.68000000|24.29900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.451379|44609762|104.68000000|0.00100000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.848945|44609763|104.67000000|2.53600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:55|0.848945|44609764|104.68000000|2.14500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:56|0.003459|44609765|104.65000000|1.94300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:56|0.003459|44609766|104.64000000|2.53600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:59|0.766559|44609767|104.65000000|2.65900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:46:59|0.766559|44609768|104.66000000|10.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:00|0.506104|44609769|104.67000000|0.13200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:00|0.948682|44609770|104.65000000|0.19500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:03|0.389171|44609771|104.68000000|1.49200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:04|0.001435|44609772|104.65000000|13.69800000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:04|0.001435|44609773|104.65000000|10.17700000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:05|0.220804|44609774|104.65000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:05|0.281088|44609775|104.65000000|9.49600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:06|0.942484|44609776|104.65000000|6.38400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:07|0.091279|44609777|104.65000000|0.97400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:07|0.091279|44609778|104.66000000|0.85400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:07|0.752137|44609779|104.64000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.542548|44609780|104.62000000|5.82300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.554791|44609781|104.62000000|5.83900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.559799|44609782|104.62000000|1.04000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.613763|44609783|104.62000000|3.44500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:08|0.679117|44609784|104.62000000|0.04500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:09|0.720321|44609785|104.62000000|0.00400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:09|0.762795|44609786|104.62000000|1.25900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:11|0.525342|44609787|104.66000000|0.00400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:12|0.731835|44609788|104.69000000|0.08600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:12|0.786207|44609789|104.69000000|0.03800000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:12|0.957387|44609790|104.66000000|0.99900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:14|0.385178|44609791|104.68000000|0.47700000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:14|0.635224|44609792|104.71000000|11.87100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:15|0.754292|44609793|104.71000000|1.74300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:16|0.71034|44609794|104.67000000|0.57600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:16|0.865298|44609795|104.71000000|0.87300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:16|0.95393|44609796|104.72000000|0.00400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:17|0.62619|44609797|104.73000000|1.94300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:17|0.646946|44609798|104.72000000|2.85600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:19|0.790341|44609799|104.71000000|0.06600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:21|0.865967|44609800|104.69000000|1.31500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:23|0.139119|44609801|104.68000000|2.89000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:23|0.882117|44609802|104.73000000|0.90000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:24|0.474259|44609803|104.73000000|13.26800000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:26|0.751854|44609804|104.73000000|0.00400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:26|0.920986|44609805|104.73000000|12.99600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:27|0.134811|44609806|104.74000000|2.34100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:28|0.307103|44609807|104.72000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:28|0.307103|44609808|104.70000000|3.87300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:28|0.307103|44609809|104.70000000|2.73500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:28|0.307103|44609810|104.70000000|4.35100000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:29|0.220542|44609811|104.73000000|0.08600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:29|0.850417|44609812|104.70000000|2.01500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:29|0.899787|44609813|104.70000000|1.23900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:32|0.305222|44609814|104.68000000|9.06900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:32|0.309986|44609815|104.68000000|1.98700000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:32|0.345922|44609816|104.68000000|2.45000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.230299|44609817|104.68000000|4.39900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.538956|44609818|104.65000000|1.94300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.538956|44609819|104.65000000|1.10400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.538956|44609820|104.65000000|3.10700000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:33|0.581452|44609821|104.64000000|3.75400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:39|0.790553|44609822|104.64000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:39|0.790553|44609823|104.64000000|0.17600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:39|0.790553|44609824|104.63000000|3.12400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:39|0.894039|44609825|104.65000000|2.44200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:39|0.92667|44609826|104.65000000|1.24400000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:39|0.92667|44609827|104.66000000|2.54100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:39|0.92667|44609828|104.66000000|11.75600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:40|0.500171|44609829|104.68000000|2.80700000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:40|0.691413|44609830|104.68000000|0.03800000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:40|0.729292|44609831|104.66000000|0.86000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:41|0.880184|44609832|104.66000000|12.15000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:42|0.175288|44609833|104.67000000|0.08600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:43|0.06796|44609834|104.68000000|2.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:45|0.007488|44609835|104.71000000|1.94300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:45|0.007488|44609836|104.71000000|13.62900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:45|0.007488|44609837|104.71000000|13.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:45|0.179749|44609838|104.72000000|10.08100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:45|0.179749|44609839|104.72000000|14.45500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:45|0.230364|44609840|104.73000000|9.96900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:45|0.230364|44609841|104.73000000|23.88500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:45|0.276103|44609842|104.72000000|3.02800000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.079071|44609843|104.73000000|12.22500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.673412|44609844|104.75000000|13.00000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.673412|44609845|104.76000000|4.27600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.673412|44609846|104.76000000|3.02000000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.673412|44609847|104.76000000|4.65200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.697456|44609848|104.77000000|3.70800000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.714703|44609849|104.77000000|6.29200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.88545|44609850|104.78000000|3.41200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:46|0.906208|44609851|104.78000000|4.13300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:48|0.232494|44609852|104.76000000|0.38200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:48|0.625047|44609853|104.76000000|7.32200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:49|0.66868|44609854|104.77000000|0.23300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:50|0.23662|44609855|104.74000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:50|0.23662|44609856|104.73000000|3.82100000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:51|0.962135|44609857|104.72000000|4.98500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:52|0.532567|44609858|104.72000000|8.01500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:52|0.532567|44609859|104.73000000|10.26200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:52|0.652877|44609860|104.69000000|1.94300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:52|0.652877|44609861|104.68000000|0.00400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:52|0.652877|44609862|104.68000000|1.35600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:53|0.208737|44609863|104.69000000|0.17600000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.306231|44609864|104.65000000|7.68400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.418591|44609865|104.65000000|2.89800000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.428054|44609866|104.64000000|2.89000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.440982|44609867|104.63000000|59.89100000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.440982|44609868|104.63000000|40.32800000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.440982|44609869|104.63000000|0.55600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.528174|44609870|104.62000000|38.39200000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.589484|44609871|104.61000000|1.94300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.589484|44609872|104.59000000|1.55700000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:54|0.97992|44609873|104.63000000|1.42300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:57|0.373423|44609874|104.67000000|1.13200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:57|0.373423|44609875|104.67000000|17.30500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:59|0.560027|44609876|104.67000000|97.45300000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:47:59|0.771003|44609877|104.68000000|0.89800000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.036729|44609878|104.65000000|11.74400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.060644|44609879|104.64000000|1.50000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.060644|44609880|104.64000000|8.52700000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.098033|44609881|104.63000000|11.28000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.105865|44609882|104.63000000|2.20600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.132061|44609883|104.61000000|9.19800000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.132061|44609884|104.61000000|11.33400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.133676|44609885|104.61000000|18.35400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.141357|44609886|104.61000000|7.81200000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.141857|44609887|104.61000000|1.20200000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.141857|44609888|104.61000000|4.65200000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.163818|44609889|104.60000000|5.30900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.184184|44609890|104.60000000|36.75000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.184184|44609891|104.60000000|3.47300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.202007|44609892|104.59000000|79.38500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.202007|44609893|104.59000000|14.99200000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.214864|44609894|104.59000000|9.23000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.224545|44609895|104.59000000|15.59800000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.224545|44609896|104.59000000|26.59100000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.247343|44609897|104.59000000|15.60400000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.247343|44609898|104.59000000|6.94500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.247343|44609899|104.58000000|9.71600000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.247343|44609900|104.57000000|38.84500000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.247343|44609901|104.57000000|13.89000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.247343|44609902|104.57000000|24.30000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.247343|44609903|104.57000000|16.70000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.334735|44609904|104.59000000|3.43800000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.35175|44609905|104.58000000|31.46000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.375953|44609906|104.59000000|5.74000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.38399|44609907|104.59000000|5.74100000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.742823|44609908|104.59000000|2.16100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.742823|44609909|104.59000000|2.19500000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:00|0.897396|44609910|104.60000000|4.32200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.004605|44609911|104.57000000|0.86300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.004605|44609912|104.56000000|5.70000000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.004605|44609913|104.56000000|2.10700000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.004605|44609914|104.56000000|15.15300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.120595|44609915|104.59000000|11.63100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.132704|44609916|104.56000000|1.34900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.132704|44609917|104.56000000|0.04200000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.132704|44609918|104.55000000|3.12700000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.132704|44609919|104.54000000|32.51300000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.132704|44609920|104.54000000|12.96900000|2
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.254015|44609921|104.60000000|4.65200000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.254015|44609922|104.60000000|0.49900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.480919|44609923|104.59000000|1.36900000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.518899|44609924|104.59000000|2.96100000|0
1646196481|2022-03-02 04:48:01|2022-03-02 04:48:01|0.667052|44609925|104.61000000|1.96300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:02|0.01822|44609926|104.61000000|13.26800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:02|0.054723|44609927|104.61000000|24.18600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:02|0.133898|44609928|104.62000000|11.48100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:02|0.182147|44609929|104.61000000|11.48100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:02|0.333034|44609930|104.63000000|7.27600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:02|0.333034|44609931|104.63000000|13.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:02|0.333034|44609932|104.63000000|4.65200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:02|0.6463|44609933|104.63000000|7.70400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:02|0.674858|44609934|104.63000000|24.18600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:02|0.674858|44609935|104.62000000|1.87900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:03|0.368992|44609936|104.63000000|9.71600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:03|0.390685|44609937|104.64000000|0.03700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:03|0.431466|44609938|104.62000000|7.27600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:04|0.212279|44609939|104.60000000|15.38100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:04|0.888362|44609940|104.55000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:05|0.002618|44609941|104.55000000|24.18500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:05|0.007597|44609942|104.55000000|0.00100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:05|0.485478|44609943|104.53000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:05|0.485478|44609944|104.53000000|3.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:06|0.718621|44609945|104.51000000|1.52100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:08|0.439384|44609946|104.51000000|3.67900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:08|0.439384|44609947|104.51000000|6.78300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:08|0.474333|44609948|104.51000000|1.48300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:09|0.118478|44609949|104.51000000|0.51800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:09|0.358485|44609950|104.51000000|0.36300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:09|0.39348|44609951|104.51000000|0.79300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:09|0.641011|44609952|104.52000000|0.22400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:09|0.839221|44609953|104.53000000|0.22400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:10|0.015376|44609954|104.51000000|0.35800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:10|0.108163|44609955|104.53000000|0.92300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:10|0.184486|44609956|104.52000000|0.61700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:10|0.444204|44609957|104.53000000|0.04800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:10|0.564071|44609958|104.51000000|0.68700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:11|0.121461|44609959|104.52000000|0.61900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:11|0.172838|44609960|104.51000000|4.95400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:11|0.177555|44609961|104.51000000|0.00100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:11|0.189669|44609962|104.52000000|0.03800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:11|0.323134|44609963|104.52000000|0.24000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:11|0.964627|44609964|104.53000000|24.18600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:12|0.710067|44609965|104.52000000|0.18600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:12|0.828619|44609966|104.53000000|0.09500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:15|0.478553|44609967|104.53000000|24.18600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:15|0.941518|44609968|104.53000000|8.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:16|0.147911|44609969|104.54000000|0.92300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:16|0.280282|44609970|104.54000000|1.99600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:16|0.328292|44609971|104.55000000|21.93000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:16|0.328706|44609972|104.55000000|0.23400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:16|0.360132|44609973|104.56000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:16|0.360132|44609974|104.56000000|2.89000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:16|0.434057|44609975|104.56000000|36.27900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:16|0.814538|44609976|104.54000000|13.19700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:16|0.829265|44609977|104.54000000|2.92200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:17|0.402889|44609978|104.51000000|0.28600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:19|0.634903|44609979|104.50000000|14.02400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:19|0.634903|44609980|104.49000000|0.05700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:19|0.993539|44609981|104.48000000|2.88600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:20|0.078582|44609982|104.49000000|12.84000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:20|0.35147|44609983|104.51000000|1.41700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:20|0.878813|44609984|104.55000000|24.18600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:21|0.719989|44609985|104.53000000|7.72900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:21|0.99487|44609986|104.54000000|16.73000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:22|0.136883|44609987|104.55000000|11.44200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:22|0.136883|44609988|104.55000000|1.85800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:22|0.468099|44609989|104.56000000|0.68500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:23|0.504044|44609990|104.54000000|1.27900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:23|0.504044|44609991|104.54000000|4.92700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:23|0.504044|44609992|104.53000000|1.14400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:23|0.504044|44609993|104.53000000|3.09700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:23|0.504044|44609994|104.53000000|0.05700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:26|0.053305|44609995|104.56000000|0.64800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:31|0.349717|44609996|104.54000000|12.39500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:31|0.363531|44609997|104.52000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:31|0.363531|44609998|104.52000000|2.23500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:31|0.388034|44609999|104.52000000|0.05700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:31|0.489186|44610000|104.54000000|3.43800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:31|0.489186|44610001|104.55000000|4.43200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:33|0.058035|44610002|104.55000000|0.06600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:36|0.766181|44610003|104.58000000|0.01300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:37|0.116973|44610004|104.59000000|0.03800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:37|0.222635|44610005|104.59000000|0.31400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:37|0.35804|44610006|104.59000000|0.68500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:38|0.35146|44610007|104.60000000|4.80700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:38|0.84249|44610008|104.60000000|2.89700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:38|0.84249|44610009|104.59000000|7.13400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:40|0.10215|44610010|104.62000000|1.87500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:41|0.548069|44610011|104.59000000|5.09500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:42|0.465383|44610012|104.58000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:42|0.465383|44610013|104.58000000|3.63100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:43|0.419843|44610014|104.58000000|8.94000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:43|0.494084|44610015|104.59000000|0.84000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:45|0.030042|44610016|104.62000000|0.26700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:45|0.877759|44610017|104.61000000|1.64900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:46|0.797423|44610018|104.59000000|7.70400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:46|0.797423|44610019|104.59000000|13.31500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:48|0.254554|44610020|104.63000000|0.24800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:48|0.583888|44610021|104.64000000|23.90500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:49|0.241721|44610022|104.67000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:49|0.816023|44610023|104.67000000|0.74300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:50|0.734995|44610024|104.65000000|11.17900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:50|0.80052|44610025|104.65000000|1.59500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:51|0.237583|44610026|104.67000000|19.71900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:53|0.282235|44610027|104.67000000|0.08600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:53|0.936023|44610028|104.68000000|9.43100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:53|0.999089|44610029|104.70000000|0.07500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:54|0.964934|44610030|104.70000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:54|0.964934|44610031|104.70000000|2.86100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:54|0.964934|44610032|104.70000000|13.97600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:55|0.000399|44610033|104.70000000|29.57800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:55|0.598404|44610034|104.70000000|1.71900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:55|0.918003|44610035|104.71000000|1.18900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:56|0.984262|44610036|104.72000000|37.68000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:56|0.991598|44610037|104.72000000|95.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:56|0.995836|44610038|104.72000000|40.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:57|0.000528|44610039|104.72000000|20.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:57|0.004147|44610040|104.72000000|38.83000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:57|0.004147|44610041|104.72000000|14.16800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:57|0.007687|44610042|104.72000000|85.83200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:57|0.03516|44610043|104.74000000|29.57800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:57|0.03516|44610044|104.74000000|2.27900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:57|0.933966|44610045|104.74000000|19.71900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:58|0.75392|44610046|104.70000000|1.28700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:59|0.748378|44610047|104.70000000|1.26800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:48:59|0.880829|44610048|104.69000000|0.90500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:00|0.27991|44610049|104.71000000|1.39800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:00|0.4926|44610050|104.69000000|1.33900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:00|0.747464|44610051|104.68000000|8.43400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:02|0.372043|44610052|104.66000000|19.89600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:02|0.372043|44610053|104.66000000|13.35700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:02|0.372043|44610054|104.66000000|10.31700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:02|0.372043|44610055|104.65000000|0.05700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:02|0.372043|44610056|104.65000000|3.56900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:02|0.372043|44610057|104.64000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:02|0.372043|44610058|104.64000000|19.10400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:02|0.372043|44610059|104.64000000|39.63800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:02|0.544334|44610060|104.62000000|19.90300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:02|0.544334|44610061|104.62000000|10.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:03|0.424716|44610062|104.61000000|2.74200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:03|0.644025|44610063|104.59000000|1.00200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:04|0.644678|44610064|104.62000000|0.77500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:05|0.063047|44610065|104.59000000|0.95500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:05|0.682779|44610066|104.61000000|1.16900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:05|0.98473|44610067|104.60000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:06|0.228199|44610068|104.61000000|0.92300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:06|0.457775|44610069|104.60000000|1.29700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:06|0.905964|44610070|104.59000000|0.61800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:06|0.965441|44610071|104.59000000|13.48300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:07|0.167379|44610072|104.58000000|19.91100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:07|0.417491|44610073|104.57000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:07|0.417491|44610074|104.55000000|0.19600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:08|0.525351|44610075|104.57000000|0.92200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:08|0.861133|44610076|104.57000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:11|0.632645|44610077|104.55000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:11|0.632645|44610078|104.55000000|2.98000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:12|0.598126|44610079|104.52000000|0.22800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:12|0.76716|44610080|104.52000000|19.69400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:12|0.76716|44610081|104.52000000|19.92200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:12|0.76716|44610082|104.52000000|12.08300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:15|0.484524|44610083|104.54000000|3.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:16|0.116019|44610084|104.54000000|4.70400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:16|0.116019|44610085|104.54000000|0.29600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.064558|44610086|104.53000000|1.51500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.064558|44610087|104.52000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.064558|44610088|104.52000000|3.71000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.064558|44610089|104.51000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.078372|44610090|104.50000000|10.13100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.078372|44610091|104.50000000|0.05700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.08186|44610092|104.51000000|0.05700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.087262|44610093|104.50000000|3.57700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.087566|44610094|104.49000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.087566|44610095|104.48000000|3.88200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.091956|44610096|104.50000000|19.92600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.091956|44610097|104.47000000|14.44200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.092699|44610098|104.50000000|10.18800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.094517|44610099|104.50000000|19.43200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.094926|44610100|104.50000000|3.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.100299|44610101|104.46000000|19.13600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113009|44610102|104.45000000|3.28200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113009|44610103|104.45000000|4.65200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113009|44610104|104.45000000|2.06600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113645|44610105|104.45000000|17.86800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113645|44610106|104.44000000|6.56400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113645|44610107|104.43000000|19.86900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113645|44610108|104.43000000|24.98400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113645|44610109|104.42000000|14.36500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113645|44610110|104.42000000|0.23600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113645|44610111|104.42000000|13.12700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113645|44610112|104.41000000|14.47300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.113645|44610113|104.40000000|38.51300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.121009|44610114|104.46000000|2.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.121009|44610115|104.42000000|17.84400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.126428|44610116|104.46000000|19.93400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.126428|44610117|104.42000000|6.07800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.126526|44610118|104.40000000|10.05400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.134626|44610119|104.40000000|12.49000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.1602|44610120|104.43000000|4.65200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.1602|44610121|104.42000000|2.84600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.173355|44610122|104.42000000|16.29800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.173355|44610123|104.40000000|4.65200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.173355|44610124|104.38000000|4.98700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.202195|44610125|104.40000000|19.94500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.202195|44610126|104.40000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.234016|44610127|104.39000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.591032|44610128|104.36000000|13.14900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.620937|44610129|104.35000000|0.78300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.633055|44610130|104.35000000|21.84000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.633299|44610131|104.35000000|5.42800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.633365|44610132|104.35000000|21.94900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.747332|44610133|104.35000000|24.18600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.747332|44610134|104.35000000|19.71900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:18|0.783096|44610135|104.37000000|1.63500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.158301|44610136|104.35000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.158301|44610137|104.34000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.177984|44610138|104.33000000|1.48700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.325233|44610139|104.35000000|3.06200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.325233|44610140|104.35000000|16.70000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.358609|44610141|104.34000000|19.71900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.358609|44610142|104.34000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.358609|44610143|104.33000000|3.71300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.358609|44610144|104.33000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.377446|44610145|104.35000000|16.70000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.490782|44610146|104.35000000|16.70000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.557978|44610147|104.34000000|19.71900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.557978|44610148|104.33000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.764021|44610149|104.33000000|19.71900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.764021|44610150|104.31000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:19|0.764021|44610151|104.31000000|11.74500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.010612|44610152|104.34000000|15.44300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.010612|44610153|104.32000000|12.09800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.010612|44610154|104.32000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.010612|44610155|104.32000000|29.92300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.222879|44610156|104.32000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.222879|44610157|104.31000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.222879|44610158|104.31000000|0.05700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.406711|44610159|104.35000000|1.93600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.427512|44610160|104.33000000|40.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.427512|44610161|104.32000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.427512|44610162|104.32000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.427512|44610163|104.32000000|11.10300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.60146|44610164|104.34000000|0.33300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.628407|44610165|104.34000000|1.45100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.628407|44610166|104.34000000|0.14100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.628407|44610167|104.33000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.675106|44610168|104.34000000|3.50200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.816095|44610169|104.35000000|12.41200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.816126|44610170|104.36000000|3.03200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.816126|44610171|104.36000000|7.26000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.833077|44610172|104.36000000|21.16800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.833077|44610173|104.34000000|5.43000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.833077|44610174|104.34000000|55.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.833077|44610175|104.33000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:20|0.833077|44610176|104.33000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:23|0.108176|44610177|104.34000000|7.41100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:23|0.468484|44610178|104.36000000|16.70000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:23|0.498721|44610179|104.37000000|3.00200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:23|0.516092|44610180|104.36000000|5.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:23|0.518937|44610181|104.36000000|11.70000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:23|0.519108|44610182|104.36000000|11.70000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:23|0.519108|44610183|104.35000000|0.05700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:23|0.519108|44610184|104.35000000|45.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:24|0.381448|44610185|104.36000000|0.45700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:24|0.605882|44610186|104.33000000|19.95900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:24|0.605882|44610187|104.33000000|19.95900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:24|0.755958|44610188|104.34000000|3.59600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:24|0.977347|44610189|104.33000000|4.99600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:25|0.518584|44610190|104.36000000|0.92300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:27|0.382681|44610191|104.33000000|0.95500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:27|0.386185|44610192|104.35000000|1.43100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:28|0.29597|44610193|104.33000000|0.33300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:28|0.314884|44610194|104.33000000|0.21200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:28|0.663388|44610195|104.33000000|6.96000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:28|0.68584|44610196|104.33000000|70.21100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:29|0.67561|44610197|104.35000000|0.22400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:29|0.85136|44610198|104.36000000|7.07700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:29|0.863913|44610199|104.37000000|2.97200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:29|0.863913|44610200|104.37000000|16.70000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:29|0.863913|44610201|104.37000000|4.65200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:30|0.516039|44610202|104.39000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:30|0.555444|44610203|104.38000000|9.98600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:30|0.58908|44610204|104.38000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:31|0.101379|44610205|104.37000000|7.27600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:31|0.14532|44610206|104.38000000|0.17600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:32|0.824124|44610207|104.38000000|0.17900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.428088|44610208|104.36000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.428088|44610209|104.35000000|7.70400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.428088|44610210|104.35000000|0.05700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.428088|44610211|104.35000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.428088|44610212|104.35000000|4.65200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.428088|44610213|104.34000000|1.99000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.717526|44610214|104.34000000|3.21000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.717526|44610215|104.34000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.717526|44610216|104.34000000|1.09100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.717526|44610217|104.33000000|19.16000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.717526|44610218|104.33000000|19.95900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.717526|44610219|104.33000000|9.46000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.80333|44610220|104.37000000|13.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:33|0.80333|44610221|104.37000000|2.68400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:36|0.834301|44610222|104.34000000|7.41100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:37|0.062248|44610223|104.34000000|0.35900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:37|0.893904|44610224|104.34000000|4.64200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:37|0.893904|44610225|104.36000000|3.39100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:37|0.893904|44610226|104.37000000|5.56400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:39|0.115423|44610227|104.36000000|18.03000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:39|0.527993|44610228|104.36000000|0.83500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:41|0.573749|44610229|104.36000000|1.14600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:41|0.805203|44610230|104.35000000|0.81300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:41|0.805203|44610231|104.35000000|0.63900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:41|0.805203|44610232|104.34000000|8.54100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:41|0.894926|44610233|104.35000000|1.23700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:42|0.043887|44610234|104.36000000|7.70400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:42|0.043887|44610235|104.37000000|14.48800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:42|0.043887|44610236|104.37000000|3.79400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:42|0.043887|44610237|104.37000000|4.65200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:42|0.043887|44610238|104.38000000|9.34700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:42|0.043887|44610239|104.38000000|34.22800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:42|0.472759|44610240|104.35000000|3.79400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:42|0.472759|44610241|104.35000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:42|0.472759|44610242|104.34000000|3.22700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:42|0.807165|44610243|104.35000000|0.20100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:43|0.023209|44610244|104.35000000|3.48700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:43|0.049245|44610245|104.35000000|1.51600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:47|0.782683|44610246|104.33000000|3.16300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:48|0.169031|44610247|104.34000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:48|0.173441|44610248|104.33000000|1.93100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:48|0.173441|44610249|104.32000000|1.87500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:48|0.173441|44610250|104.32000000|3.85700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:48|0.8271|44610251|104.31000000|19.16400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:49|0.105602|44610252|104.30000000|1.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:49|0.105602|44610253|104.30000000|6.25600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:49|0.109642|44610254|104.30000000|8.74400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:49|0.109642|44610255|104.30000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:49|0.182483|44610256|104.28000000|1.94300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:49|0.228785|44610257|104.27000000|6.31600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:50|0.603387|44610258|104.28000000|4.00100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:50|0.603387|44610259|104.29000000|2.01500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:50|0.603387|44610260|104.29000000|3.37900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:50|0.805059|44610261|104.29000000|3.42700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:52|0.130036|44610262|104.29000000|0.18500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:52|0.784643|44610263|104.29000000|0.36200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:54|0.581169|44610264|104.29000000|1.09600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:55|0.131359|44610265|104.28000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:55|0.157533|44610266|104.27000000|1.94300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:57|0.725393|44610267|104.28000000|0.08500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:58|0.280866|44610268|104.25000000|0.66700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:49:59|0.026663|44610269|104.27000000|0.10500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:00|0.080685|44610270|104.27000000|0.63300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:00|0.080685|44610271|104.27000000|0.05500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:01|0.421141|44610272|104.25000000|0.83300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:01|0.421141|44610273|104.25000000|1.25100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:03|0.616374|44610274|104.26000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:06|0.394103|44610275|104.23000000|19.97800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:06|0.394103|44610276|104.23000000|19.97800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:06|0.641284|44610277|104.21000000|19.98200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:06|0.641284|44610278|104.21000000|12.62600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:06|0.651238|44610279|104.21000000|7.35600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:06|0.660017|44610280|104.23000000|3.20100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:06|0.660017|44610281|104.23000000|1.57300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:06|0.665232|44610282|104.20000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.383029|44610283|104.23000000|38.42700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.394597|44610284|104.24000000|13.34100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.394597|44610285|104.25000000|10.56500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.394597|44610286|104.25000000|5.76700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.483875|44610287|104.23000000|1.68700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.483875|44610288|104.22000000|3.28200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.483875|44610289|104.22000000|1.78400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.483875|44610290|104.22000000|0.90700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.500757|44610291|104.21000000|7.70400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.53226|44610292|104.19000000|1.94300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:07|0.640534|44610293|104.19000000|3.65600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:08|0.294452|44610294|104.21000000|1.70000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.608922|44610295|104.21000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.612204|44610296|104.20000000|0.57800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.612204|44610297|104.19000000|8.58400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.612204|44610298|104.19000000|1.64900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.685106|44610299|104.19000000|1.64000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.751738|44610300|104.19000000|1.23800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:09|0.765331|44610301|104.18000000|1.63000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:11|0.167988|44610302|104.18000000|0.02200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:11|0.363652|44610303|104.16000000|4.47000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:12|0.145984|44610304|104.19000000|0.43000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:12|0.461441|44610305|104.18000000|7.70400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:12|0.461441|44610306|104.18000000|12.84000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.135231|44610307|104.19000000|1.65300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.888778|44610308|104.17000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.896573|44610309|104.15000000|19.99300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.896573|44610310|104.15000000|19.99300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.900868|44610311|104.15000000|3.17800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.905125|44610312|104.14000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.905125|44610313|104.14000000|0.01000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.908289|44610314|104.13000000|2.54900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.908289|44610315|104.13000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.916855|44610316|104.12000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.916855|44610317|104.12000000|5.15400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.922949|44610318|104.12000000|4.84600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.928|44610319|104.11000000|17.12600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.935617|44610320|104.11000000|16.00900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.935855|44610321|104.11000000|11.96800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.944706|44610322|104.11000000|4.89700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.944706|44610323|104.11000000|0.05000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.944706|44610324|104.11000000|0.14500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.944706|44610325|104.11000000|20.00100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.944706|44610326|104.11000000|2.63200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.944785|44610327|104.11000000|17.36900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:13|0.947671|44610328|104.10000000|0.02500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:14|0.026199|44610329|104.08000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:14|0.106807|44610330|104.06000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:14|0.106807|44610331|104.06000000|0.31900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:14|0.14446|44610332|104.09000000|45.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:14|0.81449|44610333|104.13000000|31.46000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:14|0.853608|44610334|104.13000000|17.12600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.345032|44610335|104.18000000|6.83200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.356752|44610336|104.17000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.356752|44610337|104.17000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.356752|44610338|104.16000000|3.27500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.356773|44610339|104.15000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.356773|44610340|104.13000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.356773|44610341|104.13000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.356773|44610342|104.13000000|7.75000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.356773|44610343|104.13000000|20.36300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.390316|44610344|104.10000000|34.85100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.390316|44610345|104.10000000|14.14900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.394353|44610346|104.10000000|4.65200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.544974|44610347|104.05000000|0.23100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.544974|44610348|104.05000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.544974|44610349|104.04000000|4.65200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.563327|44610350|104.04000000|8.91700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.571442|44610351|104.07000000|8.33600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.571442|44610352|104.08000000|12.79800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.571442|44610353|104.10000000|13.96600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.590976|44610354|104.07000000|9.17700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.590976|44610355|104.07000000|15.16900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.591518|44610356|104.10000000|0.41800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.599084|44610357|104.10000000|0.41800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.603138|44610358|104.12000000|1.94300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.620768|44610359|104.10000000|1.69800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.720108|44610360|104.11000000|13.70500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.720108|44610361|104.11000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:16|0.861632|44610362|104.09000000|1.81800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:17|0.012307|44610363|104.12000000|0.09400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:17|0.086281|44610364|104.09000000|1.23600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:17|0.48454|44610365|104.09000000|1.22100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:18|0.07814|44610366|104.08000000|7.70400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:18|0.07814|44610367|104.08000000|1.63300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:18|0.785476|44610368|104.11000000|3.29000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:18|0.928622|44610369|104.13000000|7.93000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:19|0.00234|44610370|104.14000000|14.33200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:19|0.030598|44610371|104.15000000|14.04800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:20|0.908843|44610372|104.15000000|1.38500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.106246|44610373|104.16000000|1.23500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.106424|44610374|104.15000000|27.69400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.206373|44610375|104.15000000|2.39200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.285831|44610376|104.16000000|0.17500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.35291|44610377|104.16000000|3.02000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.419057|44610378|104.17000000|4.65200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.419057|44610379|104.17000000|3.68800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.778132|44610380|104.19000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.778132|44610381|104.20000000|39.83700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.83328|44610382|104.21000000|0.23600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.988238|44610383|104.22000000|2.94400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.998293|44610384|104.22000000|11.29400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:21|0.998293|44610385|104.22000000|14.31400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:22|0.144796|44610386|104.24000000|1.59100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:22|0.144796|44610387|104.23000000|3.38900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:22|0.412679|44610388|104.24000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:22|0.412679|44610389|104.23000000|2.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:22|0.416231|44610390|104.23000000|11.51100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:22|0.418505|44610391|104.22000000|7.99900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:22|0.454352|44610392|104.22000000|0.98800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:22|0.454352|44610393|104.22000000|9.61400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:23|0.622037|44610394|104.24000000|1.66700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:24|0.30173|44610395|104.25000000|0.03800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:25|0.209429|44610396|104.26000000|14.32200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:25|0.250505|44610397|104.28000000|1.05000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:25|0.250505|44610398|104.28000000|2.94200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:25|0.250505|44610399|104.28000000|4.65200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:25|0.250505|44610400|104.28000000|3.31600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:26|0.556894|44610401|104.27000000|1.96800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:26|0.771952|44610402|104.28000000|10.90700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:27|0.283839|44610403|104.29000000|10.03600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:27|0.606538|44610404|104.31000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:27|0.606538|44610405|104.31000000|0.22100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:28|0.195128|44610406|104.28000000|0.48300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:28|0.976075|44610407|104.30000000|0.45900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:29|0.502458|44610408|104.30000000|7.70400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:29|0.502458|44610409|104.30000000|1.94300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:29|0.544225|44610410|104.30000000|1.24000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:30|0.977146|44610411|104.26000000|2.87300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:30|0.977146|44610412|104.27000000|0.16700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:31|0.035378|44610413|104.25000000|1.00500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:31|0.108613|44610414|104.26000000|1.68200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:31|0.151995|44610415|104.26000000|1.23900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:31|0.79443|44610416|104.24000000|0.45900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:32|0.409728|44610417|104.21000000|0.22500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:32|0.632606|44610418|104.21000000|0.08600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:33|0.057109|44610419|104.22000000|0.08600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:35|0.403028|44610420|104.23000000|0.22500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:35|0.406443|44610421|104.23000000|1.30800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:35|0.406443|44610422|104.24000000|3.46200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:36|0.275967|44610423|104.24000000|7.70400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:36|0.275967|44610424|104.25000000|5.20000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:36|0.275967|44610425|104.25000000|4.65200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:36|0.414655|44610426|104.26000000|14.15100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:36|0.414655|44610427|104.26000000|10.32900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:37|0.805393|44610428|104.26000000|0.11800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:37|0.959408|44610429|104.26000000|3.77900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:37|0.986985|44610430|104.27000000|0.49000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:37|0.999929|44610431|104.27000000|1.45300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:37|0.999929|44610432|104.27000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:40|0.310092|44610433|104.23000000|0.17400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:42|0.075758|44610434|104.23000000|0.67100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:42|0.145048|44610435|104.23000000|10.29800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:42|0.145048|44610436|104.22000000|0.96500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:42|0.145048|44610437|104.22000000|7.70400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:42|0.145048|44610438|104.21000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:42|0.145048|44610439|104.21000000|10.53500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:42|0.324294|44610440|104.21000000|1.70000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:44|0.609815|44610441|104.27000000|1.23200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:46|0.393644|44610442|104.24000000|1.07400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:47|0.993225|44610443|104.26000000|0.79800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:49|0.355787|44610444|104.29000000|10.89400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:49|0.367327|44610445|104.29000000|3.23200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:49|0.367327|44610446|104.29000000|14.20100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:49|0.61881|44610447|104.30000000|4.02800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.230615|44610448|104.27000000|10.31400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.288871|44610449|104.27000000|1.50200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.348312|44610450|104.27000000|0.33200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.687643|44610451|104.24000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.687643|44610452|104.23000000|13.83700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.687643|44610453|104.22000000|4.65200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.687643|44610454|104.22000000|57.28400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.687643|44610455|104.22000000|39.79600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.724248|44610456|104.22000000|0.97900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.727806|44610457|104.22000000|211.66200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.73609|44610458|104.22000000|249.44400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:50|0.91268|44610459|104.27000000|0.95300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:53|0.675556|44610460|104.25000000|25.39900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:53|0.691199|44610461|104.25000000|24.60100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:54|0.503806|44610462|104.28000000|0.08600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:54|0.873539|44610463|104.28000000|0.03800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:55|0.109997|44610464|104.24000000|0.60000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:55|0.142498|44610465|104.28000000|0.08600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:55|0.478644|44610466|104.26000000|1.99600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:56|0.07724|44610467|104.27000000|7.96700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:57|0.404215|44610468|104.24000000|0.90000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:57|0.404215|44610469|104.24000000|1.80000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:58|0.447511|44610470|104.24000000|0.45200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:59|0.087464|44610471|104.26000000|2.00200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:59|0.646717|44610472|104.24000000|0.09600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:50:59|0.663521|44610473|104.27000000|0.00700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:00|0.196226|44610474|104.27000000|0.01100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:01|0.009965|44610475|104.24000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:01|0.47872|44610476|104.27000000|0.12900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:01|0.86623|44610477|104.27000000|14.16300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:01|0.86623|44610478|104.28000000|13.80100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:01|0.86623|44610479|104.28000000|0.26600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:02|0.196596|44610480|104.28000000|0.45800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.082966|44610481|104.30000000|1.67200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.082966|44610482|104.30000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.082966|44610483|104.30000000|14.24700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.082966|44610484|104.30000000|12.70600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.087527|44610485|104.30000000|1.61700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.087527|44610486|104.30000000|3.60800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.132113|44610487|104.33000000|2.91200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.132113|44610488|104.33000000|21.17500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.161594|44610489|104.34000000|5.82500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.161594|44610490|104.34000000|36.23600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.161594|44610491|104.34000000|2.88300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.606255|44610492|104.34000000|0.90200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.74387|44610493|104.35000000|1.53000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.74387|44610494|104.36000000|7.79600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.744292|44610495|104.36000000|1.53100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.744292|44610496|104.36000000|1.65300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.795435|44610497|104.34000000|3.53500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.795435|44610498|104.34000000|3.46600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.807386|44610499|104.33000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:04|0.832656|44610500|104.32000000|4.06800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:07|0.173873|44610501|104.32000000|7.70400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:07|0.241092|44610502|104.31000000|1.94300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:07|0.241092|44610503|104.30000000|32.06300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:07|0.268869|44610504|104.29000000|32.11600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:07|0.892403|44610505|104.28000000|0.84400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:08|0.043116|44610506|104.28000000|3.47100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:08|0.859675|44610507|104.30000000|0.60000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:08|0.922274|44610508|104.28000000|0.20500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:09|0.588409|44610509|104.28000000|2.19300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:09|0.889082|44610510|104.30000000|1.37900000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:09|0.889082|44610511|104.31000000|0.97200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:09|0.932556|44610512|104.30000000|1.23400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:12|0.465075|44610513|104.33000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:12|0.465075|44610514|104.32000000|8.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:12|0.465075|44610515|104.32000000|2.55300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:14|0.529517|44610516|104.33000000|3.28700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:14|0.529517|44610517|104.32000000|2.76400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:14|0.529517|44610518|104.31000000|0.32000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:14|0.847013|44610519|104.35000000|2.59300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:17|0.187033|44610520|104.32000000|1.20400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:17|0.187033|44610521|104.32000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:17|0.305992|44610522|104.30000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:17|0.305992|44610523|104.29000000|19.96600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:17|0.323156|44610524|104.28000000|2.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:17|0.357318|44610525|104.28000000|4.08800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:18|0.130268|44610526|104.28000000|0.45400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:20|0.776488|44610527|104.30000000|2.91800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:20|0.776488|44610528|104.31000000|5.14400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:21|0.472325|44610529|104.27000000|0.62700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:21|0.920933|44610530|104.27000000|10.59600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:21|0.920933|44610531|104.27000000|27.88200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:21|0.920933|44610532|104.26000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:21|0.920933|44610533|104.26000000|3.22300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:21|0.920933|44610534|104.26000000|13.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:21|0.920933|44610535|104.26000000|18.03900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:22|0.461534|44610536|104.30000000|2.37000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:22|0.461534|44610537|104.30000000|0.34700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:22|0.699585|44610538|104.32000000|12.41200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:23|0.942608|44610539|104.29000000|1.98100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:23|0.942608|44610540|104.28000000|8.28700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:24|0.346149|44610541|104.30000000|0.60300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:24|0.346149|44610542|104.31000000|1.27700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:25|0.69549|44610543|104.32000000|0.45800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:26|0.465285|44610544|104.30000000|1.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:27|0.242931|44610545|104.28000000|0.45100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:27|0.549722|44610546|104.29000000|13.00000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:27|0.549722|44610547|104.29000000|5.20000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:28|0.421124|44610548|104.31000000|0.22400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:29|0.690231|44610549|104.30000000|0.39000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:30|0.635647|44610550|104.30000000|2.11200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.135331|44610551|104.31000000|1.88000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.35283|44610552|104.32000000|24.12500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.360786|44610553|104.32000000|5.35300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.366812|44610554|104.32000000|4.65800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.410507|44610555|104.32000000|1.56600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.521791|44610556|104.32000000|15.99700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.534552|44610557|104.32000000|63.44300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.54947|44610558|104.33000000|0.30000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.549896|44610559|104.33000000|13.95800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.549896|44610560|104.33000000|14.31500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.549896|44610561|104.33000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.90082|44610562|104.37000000|14.13800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.920851|44610563|104.37000000|0.11000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.987065|44610564|104.38000000|10.77200000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:31|0.987065|44610565|104.38000000|0.08100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:32|0.075912|44610566|104.38000000|14.24800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:34|0.049367|44610567|104.37000000|0.07400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:34|0.099205|44610568|104.39000000|2.02300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:34|0.099205|44610569|104.40000000|1.83600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:34|0.099205|44610570|104.40000000|0.90100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:34|0.438814|44610571|104.40000000|0.04000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:34|0.564577|44610572|104.37000000|3.29200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:34|0.564577|44610573|104.36000000|0.87200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:34|0.564577|44610574|104.36000000|1.81000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:34|0.564577|44610575|104.36000000|0.02600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:35|0.192211|44610576|104.36000000|0.90100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:35|0.192211|44610577|104.36000000|1.15200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:35|0.921627|44610578|104.39000000|0.45800000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:37|0.33508|44610579|104.42000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:37|0.382107|44610580|104.43000000|0.08600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.293404|44610581|104.38000000|16.70000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.293404|44610582|104.38000000|2.48600000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.344876|44610583|104.37000000|8.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.344876|44610584|104.37000000|19.95100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.344876|44610585|104.37000000|16.70000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.724497|44610586|104.36000000|0.00400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.724497|44610587|104.35000000|14.12200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.813404|44610588|104.34000000|1.94300000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.870423|44610589|104.32000000|16.70000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.870905|44610590|104.34000000|8.09500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:39|0.963967|44610591|104.36000000|0.97300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:41|0.402331|44610592|104.36000000|0.08600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:44|0.011956|44610593|104.36000000|0.20500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:45|0.44067|44610594|104.36000000|1.11100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:45|0.931016|44610595|104.38000000|0.92500000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:47|0.580469|44610596|104.36000000|1.37000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:47|0.580633|44610597|104.36000000|0.63000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.182554|44610598|104.35000000|0.45700000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.948707|44610599|104.34000000|17.14500000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.975098|44610600|104.32000000|7.61400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:49|0.993702|44610601|104.32000000|9.07200000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:50|0.930198|44610602|104.28000000|1.25900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.009083|44610603|104.28000000|24.30000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.163742|44610604|104.27000000|19.17800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.163742|44610605|104.27000000|19.17800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.163742|44610606|104.27000000|14.21900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.163742|44610607|104.27000000|6.24900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.289656|44610608|104.25000000|28.34000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:51|0.289656|44610609|104.25000000|4.20700000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:52|0.529621|44610610|104.28000000|0.19000000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:52|0.617838|44610611|104.28000000|0.00400000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:56|0.075807|44610612|104.31000000|14.09300000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:57|0.510374|44610613|104.31000000|1.30900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:57|0.510374|44610614|104.30000000|2.94100000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:57|0.510374|44610615|104.29000000|1.50000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:57|0.510374|44610616|104.29000000|4.26900000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:58|0.18673|44610617|104.31000000|1.23400000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:58|0.586291|44610618|104.29000000|8.00000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:58|0.586291|44610619|104.27000000|5.20000000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:58|0.586291|44610620|104.27000000|15.70800000|2
1646196721|2022-03-02 04:52:01|2022-03-02 04:51:59|0.478495|44610621|104.31000000|0.08600000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:52:00|0.922259|44610622|104.31000000|0.34100000|0
1646196721|2022-03-02 04:52:01|2022-03-02 04:52:01|0.254458|44610623|104.32000000|0.54400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:16|0.861632|44610362|104.09000000|1.81800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:17|0.012307|44610363|104.12000000|0.09400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:17|0.086281|44610364|104.09000000|1.23600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:17|0.48454|44610365|104.09000000|1.22100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:18|0.07814|44610366|104.08000000|7.70400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:18|0.07814|44610367|104.08000000|1.63300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:18|0.785476|44610368|104.11000000|3.29000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:18|0.928622|44610369|104.13000000|7.93000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:19|0.00234|44610370|104.14000000|14.33200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:19|0.030598|44610371|104.15000000|14.04800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:20|0.908843|44610372|104.15000000|1.38500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.106246|44610373|104.16000000|1.23500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.106424|44610374|104.15000000|27.69400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.206373|44610375|104.15000000|2.39200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.285831|44610376|104.16000000|0.17500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.35291|44610377|104.16000000|3.02000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.419057|44610378|104.17000000|4.65200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.419057|44610379|104.17000000|3.68800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.778132|44610380|104.19000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.778132|44610381|104.20000000|39.83700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.83328|44610382|104.21000000|0.23600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.988238|44610383|104.22000000|2.94400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.998293|44610384|104.22000000|11.29400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:21|0.998293|44610385|104.22000000|14.31400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:22|0.144796|44610386|104.24000000|1.59100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:22|0.144796|44610387|104.23000000|3.38900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:22|0.412679|44610388|104.24000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:22|0.412679|44610389|104.23000000|2.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:22|0.416231|44610390|104.23000000|11.51100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:22|0.418505|44610391|104.22000000|7.99900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:22|0.454352|44610392|104.22000000|0.98800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:22|0.454352|44610393|104.22000000|9.61400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:23|0.622037|44610394|104.24000000|1.66700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:24|0.30173|44610395|104.25000000|0.03800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:25|0.209429|44610396|104.26000000|14.32200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:25|0.250505|44610397|104.28000000|1.05000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:25|0.250505|44610398|104.28000000|2.94200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:25|0.250505|44610399|104.28000000|4.65200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:25|0.250505|44610400|104.28000000|3.31600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:26|0.556894|44610401|104.27000000|1.96800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:26|0.771952|44610402|104.28000000|10.90700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:27|0.283839|44610403|104.29000000|10.03600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:27|0.606538|44610404|104.31000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:27|0.606538|44610405|104.31000000|0.22100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:28|0.195128|44610406|104.28000000|0.48300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:28|0.976075|44610407|104.30000000|0.45900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:29|0.502458|44610408|104.30000000|7.70400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:29|0.502458|44610409|104.30000000|1.94300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:29|0.544225|44610410|104.30000000|1.24000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:30|0.977146|44610411|104.26000000|2.87300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:30|0.977146|44610412|104.27000000|0.16700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:31|0.035378|44610413|104.25000000|1.00500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:31|0.108613|44610414|104.26000000|1.68200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:31|0.151995|44610415|104.26000000|1.23900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:31|0.79443|44610416|104.24000000|0.45900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:32|0.409728|44610417|104.21000000|0.22500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:32|0.632606|44610418|104.21000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:33|0.057109|44610419|104.22000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:35|0.403028|44610420|104.23000000|0.22500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:35|0.406443|44610421|104.23000000|1.30800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:35|0.406443|44610422|104.24000000|3.46200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:36|0.275967|44610423|104.24000000|7.70400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:36|0.275967|44610424|104.25000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:36|0.275967|44610425|104.25000000|4.65200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:36|0.414655|44610426|104.26000000|14.15100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:36|0.414655|44610427|104.26000000|10.32900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:37|0.805393|44610428|104.26000000|0.11800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:37|0.959408|44610429|104.26000000|3.77900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:37|0.986985|44610430|104.27000000|0.49000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:37|0.999929|44610431|104.27000000|1.45300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:37|0.999929|44610432|104.27000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:40|0.310092|44610433|104.23000000|0.17400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:42|0.075758|44610434|104.23000000|0.67100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:42|0.145048|44610435|104.23000000|10.29800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:42|0.145048|44610436|104.22000000|0.96500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:42|0.145048|44610437|104.22000000|7.70400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:42|0.145048|44610438|104.21000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:42|0.145048|44610439|104.21000000|10.53500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:42|0.324294|44610440|104.21000000|1.70000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:44|0.609815|44610441|104.27000000|1.23200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:46|0.393644|44610442|104.24000000|1.07400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:47|0.993225|44610443|104.26000000|0.79800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:49|0.355787|44610444|104.29000000|10.89400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:49|0.367327|44610445|104.29000000|3.23200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:49|0.367327|44610446|104.29000000|14.20100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:49|0.61881|44610447|104.30000000|4.02800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.230615|44610448|104.27000000|10.31400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.288871|44610449|104.27000000|1.50200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.348312|44610450|104.27000000|0.33200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.687643|44610451|104.24000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.687643|44610452|104.23000000|13.83700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.687643|44610453|104.22000000|4.65200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.687643|44610454|104.22000000|57.28400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.687643|44610455|104.22000000|39.79600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.724248|44610456|104.22000000|0.97900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.727806|44610457|104.22000000|211.66200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.73609|44610458|104.22000000|249.44400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:50|0.91268|44610459|104.27000000|0.95300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:53|0.675556|44610460|104.25000000|25.39900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:53|0.691199|44610461|104.25000000|24.60100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:54|0.503806|44610462|104.28000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:54|0.873539|44610463|104.28000000|0.03800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:55|0.109997|44610464|104.24000000|0.60000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:55|0.142498|44610465|104.28000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:55|0.478644|44610466|104.26000000|1.99600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:56|0.07724|44610467|104.27000000|7.96700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:57|0.404215|44610468|104.24000000|0.90000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:57|0.404215|44610469|104.24000000|1.80000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:58|0.447511|44610470|104.24000000|0.45200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:59|0.087464|44610471|104.26000000|2.00200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:59|0.646717|44610472|104.24000000|0.09600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:50:59|0.663521|44610473|104.27000000|0.00700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:00|0.196226|44610474|104.27000000|0.01100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:01|0.009965|44610475|104.24000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:01|0.47872|44610476|104.27000000|0.12900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:01|0.86623|44610477|104.27000000|14.16300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:01|0.86623|44610478|104.28000000|13.80100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:01|0.86623|44610479|104.28000000|0.26600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:02|0.196596|44610480|104.28000000|0.45800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.082966|44610481|104.30000000|1.67200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.082966|44610482|104.30000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.082966|44610483|104.30000000|14.24700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.082966|44610484|104.30000000|12.70600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.087527|44610485|104.30000000|1.61700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.087527|44610486|104.30000000|3.60800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.132113|44610487|104.33000000|2.91200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.132113|44610488|104.33000000|21.17500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.161594|44610489|104.34000000|5.82500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.161594|44610490|104.34000000|36.23600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.161594|44610491|104.34000000|2.88300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.606255|44610492|104.34000000|0.90200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.74387|44610493|104.35000000|1.53000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.74387|44610494|104.36000000|7.79600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.744292|44610495|104.36000000|1.53100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.744292|44610496|104.36000000|1.65300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.795435|44610497|104.34000000|3.53500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.795435|44610498|104.34000000|3.46600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.807386|44610499|104.33000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:04|0.832656|44610500|104.32000000|4.06800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:07|0.173873|44610501|104.32000000|7.70400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:07|0.241092|44610502|104.31000000|1.94300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:07|0.241092|44610503|104.30000000|32.06300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:07|0.268869|44610504|104.29000000|32.11600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:07|0.892403|44610505|104.28000000|0.84400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:08|0.043116|44610506|104.28000000|3.47100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:08|0.859675|44610507|104.30000000|0.60000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:08|0.922274|44610508|104.28000000|0.20500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:09|0.588409|44610509|104.28000000|2.19300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:09|0.889082|44610510|104.30000000|1.37900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:09|0.889082|44610511|104.31000000|0.97200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:09|0.932556|44610512|104.30000000|1.23400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:12|0.465075|44610513|104.33000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:12|0.465075|44610514|104.32000000|8.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:12|0.465075|44610515|104.32000000|2.55300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:14|0.529517|44610516|104.33000000|3.28700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:14|0.529517|44610517|104.32000000|2.76400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:14|0.529517|44610518|104.31000000|0.32000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:14|0.847013|44610519|104.35000000|2.59300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:17|0.187033|44610520|104.32000000|1.20400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:17|0.187033|44610521|104.32000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:17|0.305992|44610522|104.30000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:17|0.305992|44610523|104.29000000|19.96600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:17|0.323156|44610524|104.28000000|2.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:17|0.357318|44610525|104.28000000|4.08800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:18|0.130268|44610526|104.28000000|0.45400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:20|0.776488|44610527|104.30000000|2.91800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:20|0.776488|44610528|104.31000000|5.14400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:21|0.472325|44610529|104.27000000|0.62700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:21|0.920933|44610530|104.27000000|10.59600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:21|0.920933|44610531|104.27000000|27.88200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:21|0.920933|44610532|104.26000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:21|0.920933|44610533|104.26000000|3.22300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:21|0.920933|44610534|104.26000000|13.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:21|0.920933|44610535|104.26000000|18.03900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:22|0.461534|44610536|104.30000000|2.37000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:22|0.461534|44610537|104.30000000|0.34700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:22|0.699585|44610538|104.32000000|12.41200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:23|0.942608|44610539|104.29000000|1.98100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:23|0.942608|44610540|104.28000000|8.28700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:24|0.346149|44610541|104.30000000|0.60300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:24|0.346149|44610542|104.31000000|1.27700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:25|0.69549|44610543|104.32000000|0.45800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:26|0.465285|44610544|104.30000000|1.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:27|0.242931|44610545|104.28000000|0.45100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:27|0.549722|44610546|104.29000000|13.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:27|0.549722|44610547|104.29000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:28|0.421124|44610548|104.31000000|0.22400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:29|0.690231|44610549|104.30000000|0.39000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:30|0.635647|44610550|104.30000000|2.11200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.135331|44610551|104.31000000|1.88000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.35283|44610552|104.32000000|24.12500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.360786|44610553|104.32000000|5.35300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.366812|44610554|104.32000000|4.65800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.410507|44610555|104.32000000|1.56600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.521791|44610556|104.32000000|15.99700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.534552|44610557|104.32000000|63.44300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.54947|44610558|104.33000000|0.30000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.549896|44610559|104.33000000|13.95800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.549896|44610560|104.33000000|14.31500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.549896|44610561|104.33000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.90082|44610562|104.37000000|14.13800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.920851|44610563|104.37000000|0.11000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.987065|44610564|104.38000000|10.77200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:31|0.987065|44610565|104.38000000|0.08100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:32|0.075912|44610566|104.38000000|14.24800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:34|0.049367|44610567|104.37000000|0.07400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:34|0.099205|44610568|104.39000000|2.02300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:34|0.099205|44610569|104.40000000|1.83600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:34|0.099205|44610570|104.40000000|0.90100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:34|0.438814|44610571|104.40000000|0.04000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:34|0.564577|44610572|104.37000000|3.29200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:34|0.564577|44610573|104.36000000|0.87200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:34|0.564577|44610574|104.36000000|1.81000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:34|0.564577|44610575|104.36000000|0.02600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:35|0.192211|44610576|104.36000000|0.90100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:35|0.192211|44610577|104.36000000|1.15200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:35|0.921627|44610578|104.39000000|0.45800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:37|0.33508|44610579|104.42000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:37|0.382107|44610580|104.43000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.293404|44610581|104.38000000|16.70000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.293404|44610582|104.38000000|2.48600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.344876|44610583|104.37000000|8.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.344876|44610584|104.37000000|19.95100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.344876|44610585|104.37000000|16.70000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.724497|44610586|104.36000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.724497|44610587|104.35000000|14.12200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.813404|44610588|104.34000000|1.94300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.870423|44610589|104.32000000|16.70000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.870905|44610590|104.34000000|8.09500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:39|0.963967|44610591|104.36000000|0.97300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:41|0.402331|44610592|104.36000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:44|0.011956|44610593|104.36000000|0.20500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:45|0.44067|44610594|104.36000000|1.11100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:45|0.931016|44610595|104.38000000|0.92500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:47|0.580469|44610596|104.36000000|1.37000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:47|0.580633|44610597|104.36000000|0.63000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:49|0.182554|44610598|104.35000000|0.45700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:49|0.948707|44610599|104.34000000|17.14500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:49|0.975098|44610600|104.32000000|7.61400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:49|0.993702|44610601|104.32000000|9.07200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:50|0.930198|44610602|104.28000000|1.25900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:51|0.009083|44610603|104.28000000|24.30000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:51|0.163742|44610604|104.27000000|19.17800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:51|0.163742|44610605|104.27000000|19.17800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:51|0.163742|44610606|104.27000000|14.21900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:51|0.163742|44610607|104.27000000|6.24900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:51|0.289656|44610608|104.25000000|28.34000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:51|0.289656|44610609|104.25000000|4.20700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:52|0.529621|44610610|104.28000000|0.19000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:52|0.617838|44610611|104.28000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:56|0.075807|44610612|104.31000000|14.09300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:57|0.510374|44610613|104.31000000|1.30900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:57|0.510374|44610614|104.30000000|2.94100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:57|0.510374|44610615|104.29000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:57|0.510374|44610616|104.29000000|4.26900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:58|0.18673|44610617|104.31000000|1.23400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:58|0.586291|44610618|104.29000000|8.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:58|0.586291|44610619|104.27000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:58|0.586291|44610620|104.27000000|15.70800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:51:59|0.478495|44610621|104.31000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:00|0.922259|44610622|104.31000000|0.34100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:01|0.254458|44610623|104.32000000|0.54400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:04|0.988986|44610624|104.35000000|14.14300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:05|0.131324|44610625|104.36000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:05|0.131324|44610626|104.36000000|14.08800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:05|0.399493|44610627|104.35000000|0.14200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:05|0.915837|44610628|104.36000000|1.10000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:07|0.987727|44610629|104.35000000|1.52900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:07|0.987727|44610630|104.36000000|1.44200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:07|0.987727|44610631|104.36000000|2.68600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:07|0.987727|44610632|104.37000000|1.43100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:07|0.987727|44610633|104.37000000|7.49000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:07|0.987727|44610634|104.37000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:07|0.987727|44610635|104.37000000|23.30100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:08|0.335849|44610636|104.35000000|4.79500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:08|0.361117|44610637|104.35000000|1.24000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:08|0.361117|44610638|104.34000000|1.84800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:08|0.396548|44610639|104.33000000|3.68400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:08|0.535258|44610640|104.33000000|11.71800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:09|0.299417|44610641|104.34000000|1.02600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:09|0.558012|44610642|104.34000000|0.13900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:16|0.260216|44610643|104.34000000|0.83000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:16|0.377742|44610644|104.31000000|8.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:16|0.812762|44610645|104.31000000|0.01400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:17|0.715577|44610646|104.29000000|0.62700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:18|0.328862|44610647|104.29000000|14.67900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:18|0.776744|44610648|104.26000000|119.41900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:20|0.886675|44610649|104.29000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:21|0.34623|44610650|104.30000000|1.34000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:22|0.438212|44610651|104.27000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:22|0.438212|44610652|104.27000000|0.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:23|0.040612|44610653|104.30000000|0.45800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:24|0.550597|44610654|104.30000000|2.21300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:24|0.680768|44610655|104.31000000|0.17700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:25|0.098417|44610656|104.31000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:25|0.942202|44610657|104.29000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:25|0.942202|44610658|104.28000000|2.78500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:25|0.942202|44610659|104.27000000|1.62700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:27|0.011353|44610660|104.30000000|7.06900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:28|0.425933|44610661|104.31000000|0.36300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.915921|44610662|104.31000000|13.55400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.915921|44610663|104.31000000|13.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.918847|44610664|104.32000000|2.65100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.918847|44610665|104.33000000|4.65200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.918847|44610666|104.33000000|13.22400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.927195|44610667|104.34000000|13.25700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.927195|44610668|104.35000000|0.50000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.927195|44610669|104.35000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.936033|44610670|104.36000000|100.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.936033|44610671|104.36000000|8.28900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.936047|44610672|104.36000000|17.80800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.936047|44610673|104.37000000|23.96900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.937402|44610674|104.33000000|2.67000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.948311|44610675|104.36000000|9.20600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.948311|44610676|104.38000000|12.67200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.948311|44610677|104.39000000|2.79600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.948311|44610678|104.39000000|16.70000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.948311|44610679|104.40000000|14.07100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.948311|44610680|104.40000000|19.99700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.948311|44610681|104.40000000|5.59200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.948311|44610682|104.40000000|41.63000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.954039|44610683|104.40000000|16.76200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.958236|44610684|104.40000000|16.71000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.970303|44610685|104.39000000|14.51400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:29|0.974191|44610686|104.42000000|10.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:30|0.003733|44610687|104.42000000|15.03200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:30|0.003733|44610688|104.42000000|14.23300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:30|0.166888|44610689|104.46000000|4.65200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:30|0.166888|44610690|104.46000000|13.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:30|0.579839|44610691|104.46000000|1.37700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:30|0.822591|44610692|104.46000000|2.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:30|0.854014|44610693|104.46000000|1.23800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:30|0.915971|44610694|104.45000000|8.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.020409|44610695|104.47000000|13.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.020409|44610696|104.48000000|1.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.032547|44610697|104.44000000|3.07500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.032547|44610698|104.44000000|1.60100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.342495|44610699|104.48000000|1.93800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.518566|44610700|104.48000000|2.23400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.718726|44610701|104.51000000|8.11100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.718726|44610702|104.52000000|4.65200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.718726|44610703|104.52000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.907545|44610704|104.53000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.907545|44610705|104.54000000|1.85000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.919708|44610706|104.53000000|5.47600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:31|0.993591|44610707|104.54000000|7.72200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:32|0.126279|44610708|104.54000000|7.13300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:32|0.126279|44610709|104.55000000|4.65200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:32|0.126279|44610710|104.55000000|9.73500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:32|0.126279|44610711|104.55000000|2.66000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:32|0.335828|44610712|104.54000000|0.16700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:32|0.568291|44610713|104.52000000|13.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.647069|44610714|104.49000000|2.94000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.7049|44610715|104.48000000|19.93000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.7049|44610716|104.48000000|2.54900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.709045|44610717|104.47000000|24.30000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.709045|44610718|104.47000000|10.36600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.717541|44610719|104.47000000|6.33400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.740154|44610720|104.46000000|3.40200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.740154|44610721|104.46000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.740154|44610722|104.46000000|12.02100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.761221|44610723|104.47000000|11.89900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.768329|44610724|104.47000000|4.80100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.870128|44610725|104.45000000|1.64800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.900269|44610726|104.45000000|12.52500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:33|0.907857|44610727|104.45000000|2.52700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:34|0.207845|44610728|104.44000000|5.11000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:34|0.248893|44610729|104.44000000|5.59000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:34|0.694869|44610730|104.43000000|1.99500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:35|0.738651|44610731|104.44000000|8.97400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:35|0.802733|44610732|104.43000000|1.04200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:36|0.071503|44610733|104.44000000|2.17200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:36|0.920482|44610734|104.46000000|0.64700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:37|0.737879|44610735|104.47000000|14.14000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.274853|44610736|104.45000000|3.05100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610737|104.45000000|13.64900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610738|104.45000000|10.89200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610739|104.44000000|3.00300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610740|104.43000000|39.71500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610741|104.43000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610742|104.42000000|15.74300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610743|104.42000000|36.13700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610744|104.42000000|3.36800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610745|104.42000000|14.40800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610746|104.42000000|23.92900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610747|104.41000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610748|104.41000000|2.54900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610749|104.41000000|19.15100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610750|104.41000000|19.15100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610751|104.41000000|7.90800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610752|104.41000000|39.71500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610753|104.40000000|19.94500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610754|104.40000000|6.73600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610755|104.40000000|24.30000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610756|104.39000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610757|104.39000000|12.84500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610758|104.39000000|10.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610759|104.39000000|39.71500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610760|104.38000000|18.88100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610761|104.38000000|7.69600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610762|104.38000000|13.47300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610763|104.37000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610764|104.37000000|157.80000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610765|104.37000000|41.16400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610766|104.37000000|71.79200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610767|104.37000000|90.35900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610768|104.36000000|12.78600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610769|104.36000000|77.30500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610770|104.36000000|41.75200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610771|104.36000000|40.78400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610772|104.36000000|13.16200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610773|104.35000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610774|104.35000000|14.71500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.396769|44610775|104.35000000|36.48000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.589636|44610776|104.43000000|2.54900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.594266|44610777|104.39000000|7.37100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:39|0.594266|44610778|104.39000000|3.62900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.168784|44610779|104.42000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.168784|44610780|104.43000000|12.24300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.168784|44610781|104.43000000|2.55900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.7862|44610782|104.46000000|0.50000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610783|104.45000000|13.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610784|104.44000000|13.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610785|104.44000000|8.87500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610786|104.44000000|14.75000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610787|104.43000000|10.41500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610788|104.42000000|9.67100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610789|104.42000000|4.65200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610790|104.42000000|16.70000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610791|104.41000000|4.11200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610792|104.40000000|50.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610793|104.40000000|10.52300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610794|104.39000000|19.94700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610795|104.39000000|31.80100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610796|104.38000000|19.15400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610797|104.38000000|13.97200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610798|104.38000000|26.10000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610799|104.37000000|19.15400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610800|104.37000000|7.37900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610801|104.37000000|101.01300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610802|104.37000000|3.13200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610803|104.36000000|40.67300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610804|104.36000000|40.35700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610805|104.36000000|6.26500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.936971|44610806|104.36000000|5.72600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.974535|44610807|104.46000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:40|0.974535|44610808|104.46000000|1.18100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:41|0.088861|44610809|104.47000000|7.27600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:41|0.088861|44610810|104.48000000|6.79800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:41|0.27841|44610811|104.48000000|7.33600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:41|0.27841|44610812|104.48000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:41|0.27841|44610813|104.49000000|1.97700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:41|0.27841|44610814|104.49000000|5.48700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:46|0.112447|44610815|104.47000000|1.29500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:46|0.472002|44610816|104.46000000|7.27600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:46|0.750788|44610817|104.45000000|1.01000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:47|0.191505|44610818|104.45000000|0.49000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:47|0.258285|44610819|104.44000000|3.84700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:47|0.270161|44610820|104.44000000|4.15300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:47|0.372849|44610821|104.43000000|0.74300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:47|0.436371|44610822|104.44000000|8.41000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:49|0.029632|44610823|104.42000000|19.94100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:49|0.728882|44610824|104.44000000|0.22700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:50|0.421758|44610825|104.42000000|5.00100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.379872|44610826|104.40000000|0.19200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.398431|44610827|104.43000000|6.80200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.398431|44610828|104.43000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.398431|44610829|104.43000000|13.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.398431|44610830|104.43000000|2.68300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.398431|44610831|104.44000000|19.27800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.574705|44610832|104.41000000|2.08000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.578519|44610833|104.40000000|1.80100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.578519|44610834|104.40000000|0.11200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.578519|44610835|104.40000000|2.69200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.578519|44610836|104.39000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.578519|44610837|104.39000000|4.00500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.896786|44610838|104.39000000|15.94200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:51|0.979833|44610839|104.36000000|2.56700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:52|0.817477|44610840|104.39000000|0.29500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:54|0.790124|44610841|104.36000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:54|0.790124|44610842|104.35000000|0.46200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:55|0.742269|44610843|104.33000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:57|0.111155|44610844|104.34000000|1.22200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:57|0.144076|44610845|104.34000000|38.74000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:57|0.152809|44610846|104.35000000|5.45100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:57|0.416631|44610847|104.35000000|2.72000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:57|0.44956|44610848|104.35000000|1.43600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:57|0.44956|44610849|104.36000000|11.82000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:57|0.44956|44610850|104.36000000|17.74500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:57|0.515631|44610851|104.37000000|14.14400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:57|0.515631|44610852|104.37000000|14.06900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:57|0.766789|44610853|104.35000000|0.46800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:58|0.994334|44610854|104.33000000|0.14400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:52:59|0.765562|44610855|104.31000000|1.92500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:02|0.165134|44610856|104.32000000|2.10700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:02|0.23956|44610857|104.34000000|0.45800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:02|0.619476|44610858|104.32000000|1.23500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:02|0.804066|44610859|104.31000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:02|0.83358|44610860|104.30000000|5.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:02|0.83358|44610861|104.30000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:03|0.19147|44610862|104.27000000|7.27600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:03|0.19147|44610863|104.27000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:03|0.19147|44610864|104.26000000|4.65200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:03|0.19147|44610865|104.26000000|3.27700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:03|0.19147|44610866|104.26000000|0.69000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:04|0.175759|44610867|104.30000000|3.16900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:05|0.095708|44610868|104.32000000|0.15100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:05|0.923982|44610869|104.32000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:06|0.160181|44610870|104.32000000|1.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:08|0.958223|44610871|104.34000000|10.03200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:10|0.693554|44610872|104.34000000|1.44900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:10|0.853625|44610873|104.31000000|1.83100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:10|0.919927|44610874|104.31000000|1.23700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:11|0.115749|44610875|104.29000000|16.70000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:11|0.738816|44610876|104.28000000|2.43900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:11|0.738816|44610877|104.28000000|0.42000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:12|0.009538|44610878|104.30000000|3.22100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:13|0.208063|44610879|104.28000000|1.64200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:13|0.415832|44610880|104.27000000|19.97000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:16|0.238077|44610881|104.28000000|0.90900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:16|0.238077|44610882|104.28000000|12.98400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:16|0.63666|44610883|104.27000000|1.33100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:18|0.111262|44610884|104.29000000|0.03800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:18|0.131813|44610885|104.31000000|6.52000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:18|0.150477|44610886|104.32000000|38.43000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:18|0.315244|44610887|104.33000000|9.90700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:18|0.73419|44610888|104.34000000|64.96700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:18|0.89798|44610889|104.33000000|1.98700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:18|0.944564|44610890|104.33000000|1.24000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:19|0.070653|44610891|104.33000000|2.81200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:19|0.567388|44610892|104.33000000|4.65200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:21|0.140041|44610893|104.33000000|1.73100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:22|0.09647|44610894|104.34000000|0.13200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:22|0.426699|44610895|104.33000000|1.23800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:22|0.915876|44610896|104.30000000|0.87700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:23|0.540976|44610897|104.31000000|3.00300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:23|0.540976|44610898|104.32000000|2.75000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:23|0.540976|44610899|104.33000000|1.30100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:23|0.584801|44610900|104.31000000|1.34900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:24|0.359558|44610901|104.30000000|0.52300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:24|0.585041|44610902|104.29000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:26|0.927507|44610903|104.31000000|1.27600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:27|0.655681|44610904|104.32000000|0.28900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:27|0.690517|44610905|104.32000000|0.31200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:27|0.690517|44610906|104.32000000|0.59300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:28|0.730587|44610907|104.35000000|14.24500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:28|0.885052|44610908|104.36000000|0.00400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:29|0.415609|44610909|104.35000000|4.08100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:32|0.465143|44610910|104.32000000|0.23300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:32|0.704988|44610911|104.32000000|0.35700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:32|0.752683|44610912|104.32000000|0.91500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:33|0.276592|44610913|104.30000000|0.96600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:34|0.845508|44610914|104.35000000|0.41900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:34|0.865185|44610915|104.35000000|0.58100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:34|0.976711|44610916|104.36000000|0.26700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.067839|44610917|104.37000000|1.59500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.170812|44610918|104.37000000|9.06200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.208672|44610919|104.37000000|3.64500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.211774|44610920|104.35000000|4.77400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610921|104.37000000|8.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610922|104.36000000|3.85200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610923|104.36000000|6.65000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610924|104.36000000|2.60200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610925|104.36000000|4.65200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610926|104.35000000|8.22600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610927|104.35000000|0.18600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610928|104.35000000|18.29200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610929|104.35000000|16.70000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610930|104.33000000|0.93200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610931|104.32000000|30.92700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610932|104.32000000|10.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610933|104.31000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610934|104.31000000|5.45900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610935|104.31000000|28.35800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610936|104.31000000|41.80000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610937|104.31000000|7.34000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:35|0.988026|44610938|104.31000000|9.52400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:36|0.070789|44610939|104.36000000|1.69200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:36|0.178933|44610940|104.35000000|2.58900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:38|0.067809|44610941|104.38000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:38|0.367245|44610942|104.38000000|0.05700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:38|0.367245|44610943|104.38000000|0.24300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:39|0.411752|44610944|104.37000000|0.04800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:40|0.995755|44610945|104.36000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:42|0.897602|44610946|104.37000000|0.05700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:42|0.897602|44610947|104.37000000|0.52300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:43|0.845829|44610948|104.39000000|0.22400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:44|0.729435|44610949|104.39000000|0.45800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:44|0.896039|44610950|104.39000000|0.04800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:46|0.376118|44610951|104.39000000|0.45800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:47|0.568267|44610952|104.38000000|0.23800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:48|0.778069|44610953|104.35000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:48|0.778069|44610954|104.35000000|8.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:48|0.894373|44610955|104.34000000|5.63500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:48|0.894373|44610956|104.34000000|5.71500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:50|0.319696|44610957|104.34000000|0.22400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:50|0.89113|44610958|104.31000000|2.62200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:50|0.915216|44610959|104.31000000|14.07800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:50|0.915216|44610960|104.31000000|16.45200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:51|0.376273|44610961|104.32000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:51|0.376273|44610962|104.32000000|9.16600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:51|0.527785|44610963|104.30000000|0.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:53|0.039616|44610964|104.32000000|1.82200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:54|0.04652|44610965|104.33000000|0.36700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:55|0.143835|44610966|104.32000000|0.19500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:55|0.285576|44610967|104.31000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:55|0.604371|44610968|104.31000000|0.22400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:56|0.14377|44610969|104.30000000|1.33200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:56|0.183898|44610970|104.30000000|1.23500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:56|0.447202|44610971|104.29000000|5.80000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:57|0.771317|44610972|104.29000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:58|0.386771|44610973|104.27000000|2.46700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:58|0.510382|44610974|104.27000000|13.57300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:53:58|0.610321|44610975|104.26000000|3.32300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:00|0.90923|44610976|104.28000000|0.44100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:01|0.204547|44610977|104.28000000|1.66900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:01|0.931151|44610978|104.27000000|16.23700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:01|0.931151|44610979|104.26000000|8.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:01|0.954485|44610980|104.26000000|54.64700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:01|0.965697|44610981|104.26000000|21.11600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:02|0.252154|44610982|104.26000000|1.91600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:02|0.260433|44610983|104.25000000|9.67500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:02|0.566637|44610984|104.24000000|1.18500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:02|0.566637|44610985|104.23000000|0.82900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:04|0.591629|44610986|104.23000000|0.52700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:04|0.855513|44610987|104.25000000|0.05700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:04|0.855513|44610988|104.25000000|3.60300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:06|0.232391|44610989|104.24000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:06|0.387457|44610990|104.22000000|19.98000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:06|0.594861|44610991|104.22000000|3.58900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:06|0.594861|44610992|104.23000000|9.15200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:06|0.594861|44610993|104.23000000|3.76900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:06|0.594861|44610994|104.23000000|16.86900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:07|0.522814|44610995|104.20000000|52.25500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:07|0.522814|44610996|104.20000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:07|0.647973|44610997|104.17000000|16.70000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:07|0.647973|44610998|104.17000000|19.98900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:08|0.979898|44610999|104.17000000|5.51700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:08|0.991547|44611000|104.17000000|1.24300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.00731|44611001|104.17000000|4.27400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.00731|44611002|104.17000000|1.55000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.019805|44611003|104.18000000|0.01200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.048698|44611004|104.17000000|1.44000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.091146|44611005|104.17000000|1.23500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.127318|44611006|104.17000000|1.21900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.159449|44611007|104.17000000|1.20400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.176475|44611008|104.18000000|4.52700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.216545|44611009|104.16000000|14.65500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.324737|44611010|104.15000000|3.58400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:10|0.439813|44611011|104.16000000|0.98800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:12|0.901146|44611012|104.17000000|13.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:12|0.901146|44611013|104.17000000|0.05700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:12|0.901146|44611014|104.17000000|4.63600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:14|0.530749|44611015|104.15000000|5.14000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:15|0.742671|44611016|104.14000000|0.45800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.649306|44611017|104.11000000|1.88000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.649306|44611018|104.10000000|4.29400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.649306|44611019|104.09000000|19.20400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.649306|44611020|104.09000000|20.00500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.649306|44611021|104.09000000|13.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.649306|44611022|104.09000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.649306|44611023|104.09000000|3.20800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.649839|44611024|104.08000000|17.20700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.662272|44611025|104.09000000|4.27400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.705653|44611026|104.09000000|1.75400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:17|0.746507|44611027|104.11000000|0.01000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:18|0.19989|44611028|104.10000000|2.26200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:19|0.624641|44611029|104.08000000|6.84800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:19|0.682238|44611030|104.06000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:20|0.771063|44611031|104.05000000|20.01200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:21|0.011025|44611032|104.04000000|0.14000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:21|0.355265|44611033|104.06000000|0.05700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:21|0.355265|44611034|104.06000000|0.45500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:21|0.582422|44611035|104.08000000|0.30700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:21|0.894975|44611036|104.10000000|0.08600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:23|0.592104|44611037|104.06000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:23|0.592104|44611038|104.06000000|8.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:23|0.592104|44611039|104.06000000|0.95600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:23|0.592104|44611040|104.06000000|4.09600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:23|0.592104|44611041|104.05000000|8.89800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:23|0.592104|44611042|104.04000000|8.36400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:23|0.592104|44611043|104.04000000|3.18600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.578166|44611044|104.06000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:26|0.600848|44611045|104.05000000|9.41900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:27|0.118543|44611046|104.08000000|1.75900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:27|0.124856|44611047|104.09000000|4.89100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:30|0.566892|44611048|104.08000000|0.03400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:30|0.602708|44611049|104.04000000|4.49800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:30|0.758686|44611050|104.05000000|1.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:30|0.758686|44611051|104.05000000|28.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:30|0.786204|44611052|104.04000000|0.89700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:30|0.852573|44611053|104.04000000|0.49300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:31|0.638532|44611054|104.04000000|0.05300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:32|0.277808|44611055|104.04000000|14.07300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:32|0.398194|44611056|104.03000000|1.70300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:32|0.654977|44611057|104.06000000|4.27400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:32|0.772053|44611058|104.05000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:32|0.794374|44611059|104.09000000|4.69900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:33|0.720529|44611060|104.08000000|0.03800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:34|0.588938|44611061|104.06000000|1.63300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:34|0.748217|44611062|104.09000000|0.10000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.46036|44611063|104.02000000|6.84800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.46036|44611064|104.02000000|1.72100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.474109|44611065|104.01000000|19.21900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.474109|44611066|104.01000000|8.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.499158|44611067|104.01000000|12.02000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.57324|44611068|104.00000000|0.24000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.57324|44611069|104.00000000|2.50000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.57324|44611070|104.00000000|1.19700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.591614|44611071|104.00000000|0.92800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.7127|44611072|103.97000000|0.02500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.7127|44611073|103.97000000|75.24200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.7127|44611074|103.97000000|86.67500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.72184|44611075|103.97000000|6.60300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.722426|44611076|103.97000000|26.81200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.75038|44611077|103.97000000|10.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.763021|44611078|103.97000000|9.22700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.763021|44611079|103.97000000|20.02800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.763021|44611080|103.97000000|3.31700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.792035|44611081|103.96000000|24.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.792035|44611082|103.96000000|0.15300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.811504|44611083|103.95000000|31.46000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.811561|44611084|103.95000000|16.26300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.82041|44611085|103.95000000|12.11800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:38|0.82041|44611086|103.95000000|20.03200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.632886|44611087|103.97000000|2.01800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.694614|44611088|103.98000000|11.63700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.694614|44611089|103.99000000|0.66400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.793866|44611090|103.96000000|2.29700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.793866|44611091|103.95000000|30.73500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.793866|44611092|103.95000000|29.57800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.793866|44611093|103.95000000|13.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.795899|44611094|103.97000000|5.35700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.816215|44611095|103.91000000|3.88600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.824498|44611096|103.90000000|19.43200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.824498|44611097|103.90000000|83.25600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.837028|44611098|103.90000000|21.43400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.837259|44611099|103.90000000|96.54700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.845968|44611100|103.90000000|119.67700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.854913|44611101|103.90000000|106.95200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.854969|44611102|103.90000000|150.37600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.855017|44611103|103.90000000|86.06900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.85894|44611104|103.90000000|33.03200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.864379|44611105|103.90000000|16.71000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.86628|44611106|103.90000000|29.70000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.881231|44611107|103.90000000|2.29700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.885806|44611108|103.90000000|42.45600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.886169|44611109|103.91000000|13.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.886169|44611110|103.91000000|4.06500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.886169|44611111|103.92000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.886169|44611112|103.93000000|2.95200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.906147|44611113|103.90000000|13.98300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.906223|44611114|103.91000000|4.53800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.906223|44611115|103.91000000|13.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.906223|44611116|103.91000000|1.50000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.910134|44611117|103.90000000|104.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.923788|44611118|103.90000000|104.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.946038|44611119|103.93000000|7.26700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.946038|44611120|103.93000000|13.11600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.946038|44611121|103.94000000|13.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:39|0.965607|44611122|103.94000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.027566|44611123|103.90000000|89.58800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.046219|44611124|103.91000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.120467|44611125|103.90000000|6.58200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.132997|44611126|103.90000000|0.91900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.21461|44611127|103.90000000|211.14500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.219133|44611128|103.90000000|11.05700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.219133|44611129|103.90000000|0.04900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.219133|44611130|103.90000000|20.03900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.279199|44611131|103.88000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.295781|44611132|103.87000000|24.30000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.393802|44611133|103.86000000|0.02300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.393802|44611134|103.86000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.526742|44611135|103.85000000|0.02400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.526742|44611136|103.85000000|0.17000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.526742|44611137|103.84000000|0.14600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.526742|44611138|103.84000000|0.08700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.597351|44611139|103.83000000|0.28000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.597351|44611140|103.83000000|0.30400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.597351|44611141|103.83000000|0.28800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.692838|44611142|103.83000000|0.48800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.929811|44611143|103.82000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.929811|44611144|103.82000000|0.40500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.929811|44611145|103.82000000|0.12800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.929811|44611146|103.81000000|0.14500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.929811|44611147|103.81000000|0.37900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:40|0.929811|44611148|103.81000000|0.26300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.144152|44611149|103.81000000|8.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.205191|44611150|103.83000000|0.02500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.252316|44611151|103.83000000|9.76700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.270931|44611152|103.83000000|2.60700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.270931|44611153|103.84000000|9.76700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.291562|44611154|103.82000000|13.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.291562|44611155|103.82000000|3.14000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.291562|44611156|103.81000000|4.50900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.291562|44611157|103.81000000|0.28100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.369874|44611158|103.83000000|5.30200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.475431|44611159|103.83000000|3.64900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.593162|44611160|103.86000000|21.50800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.600536|44611161|103.85000000|1.18300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611162|103.80000000|0.28500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611163|103.80000000|0.29100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611164|103.80000000|0.29600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611165|103.80000000|0.39300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611166|103.79000000|0.04200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611167|103.79000000|0.49700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611168|103.78000000|0.29600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611169|103.78000000|0.27900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611170|103.78000000|0.24100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611171|103.78000000|2.30800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611172|103.77000000|0.01000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611173|103.77000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611174|103.77000000|0.29100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.643205|44611175|103.77000000|5.02300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.692511|44611176|103.80000000|10.08200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.692511|44611177|103.80000000|22.38300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:41|0.998572|44611178|103.84000000|2.76800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.151483|44611179|103.86000000|3.00100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.151483|44611180|103.86000000|4.33800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.188299|44611181|103.86000000|7.64600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.238768|44611182|103.87000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.241084|44611183|103.88000000|16.70000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.241084|44611184|103.88000000|19.27100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.241084|44611185|103.88000000|1.86000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.29101|44611186|103.87000000|5.77800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.29101|44611187|103.88000000|3.76500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.29101|44611188|103.88000000|1.23700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.29101|44611189|103.88000000|3.84700000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.29101|44611190|103.89000000|19.26800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.29101|44611191|103.89000000|16.70000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.375788|44611192|103.89000000|2.55800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.375788|44611193|103.89000000|16.70000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.375788|44611194|103.89000000|8.00000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.375788|44611195|103.90000000|14.27100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.375788|44611196|103.90000000|5.86300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.412583|44611197|103.89000000|6.46400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.412583|44611198|103.89000000|16.70000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.412583|44611199|103.90000000|12.87100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.442478|44611200|103.88000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.442478|44611201|103.88000000|24.18600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.442478|44611202|103.86000000|13.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.442478|44611203|103.86000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.479085|44611204|103.88000000|17.19400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.579714|44611205|103.88000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.583959|44611206|103.89000000|9.28100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.617998|44611207|103.89000000|3.94600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.632689|44611208|103.89000000|3.47300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.640675|44611209|103.89000000|26.88000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.813919|44611210|103.90000000|4.54500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.818282|44611211|103.90000000|1.01500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.823531|44611212|103.90000000|4.85500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.847242|44611213|103.90000000|36.27900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.847242|44611214|103.89000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.847242|44611215|103.89000000|22.24400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.847242|44611216|103.89000000|2.42000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.861257|44611217|103.90000000|7.27600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.910193|44611218|103.90000000|1.39500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:42|0.910193|44611219|103.91000000|1.19400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:43|0.048787|44611220|103.91000000|3.84700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:43|0.048787|44611221|103.90000000|13.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:43|0.048787|44611222|103.90000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:43|0.048787|44611223|103.90000000|1.26500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:43|0.17202|44611224|103.91000000|1.26800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:43|0.263078|44611225|103.92000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:43|0.367989|44611226|103.92000000|1.77300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:43|0.456304|44611227|103.92000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:43|0.707084|44611228|103.92000000|17.92000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:44|0.499681|44611229|103.92000000|5.44600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:44|0.531774|44611230|103.92000000|3.07600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:44|0.995557|44611231|103.93000000|3.04500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:45|0.152366|44611232|103.93000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:45|0.281688|44611233|103.94000000|0.01000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:45|0.329669|44611234|103.92000000|1.88400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:45|0.65936|44611235|103.90000000|1.40500000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:45|0.678162|44611236|103.90000000|3.62200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:45|0.810521|44611237|103.92000000|1.50000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:45|0.810521|44611238|103.92000000|4.75600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:46|0.934578|44611239|103.91000000|3.40400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:46|0.934578|44611240|103.92000000|2.78000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:47|0.010829|44611241|103.91000000|1.00300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:47|0.041478|44611242|103.90000000|5.03200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:47|0.262791|44611243|103.93000000|0.88600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:47|0.335794|44611244|103.92000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:47|0.714853|44611245|103.90000000|1.74300000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:47|0.722009|44611246|103.90000000|1.05100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:47|0.867525|44611247|103.91000000|4.93100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:48|0.261562|44611248|103.92000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.059166|44611249|103.91000000|4.27200000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.070922|44611250|103.91000000|1.39000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.287184|44611251|103.86000000|19.24700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.287184|44611252|103.86000000|20.04900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.287184|44611253|103.86000000|10.55100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.652691|44611254|103.84000000|1.94300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.652691|44611255|103.84000000|0.28800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.670398|44611256|103.84000000|18.96300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:49|0.670398|44611257|103.84000000|20.05300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:50|0.648834|44611258|103.84000000|11.98400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611259|103.83000000|14.84400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611260|103.82000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611261|103.82000000|26.70300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611262|103.81000000|14.18300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611263|103.81000000|13.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611264|103.80000000|7.32000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611265|103.80000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611266|103.79000000|28.29600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611267|103.79000000|14.58000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611268|103.78000000|79.08700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611269|103.78000000|15.68700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611270|103.78000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611271|103.78000000|10.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611272|103.77000000|1.94300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611273|103.77000000|78.84300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611274|103.76000000|14.76800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611275|103.76000000|14.57000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611276|103.76000000|41.53200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611277|103.76000000|39.95400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611278|103.75000000|0.20900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611279|103.75000000|237.12000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611280|103.75000000|19.27000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611281|103.75000000|6.74600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611282|103.74000000|0.01700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611283|103.74000000|0.57800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611284|103.74000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611285|103.74000000|40.96400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611286|103.74000000|55.57700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611287|103.74000000|16.70000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611288|103.74000000|39.95400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611289|103.74000000|19.27300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611290|103.73000000|1.98100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611291|103.73000000|0.59300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611292|103.73000000|353.64500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611293|103.73000000|40.44500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611294|103.73000000|41.83300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611295|103.73000000|42.25800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611296|103.72000000|0.00400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611297|103.72000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611298|103.72000000|7.27300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611299|103.72000000|9.71600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611300|103.72000000|3.10000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.227311|44611301|103.72000000|1.47000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.243867|44611302|103.74000000|9.71600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.249651|44611303|103.74000000|0.28400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.281307|44611304|103.77000000|3.78100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.402563|44611305|103.80000000|7.99200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:51|0.545368|44611306|103.79000000|2.54900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.211036|44611307|103.76000000|5.07900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.215185|44611308|103.76000000|1.09300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.238693|44611309|103.76000000|0.98700000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.238693|44611310|103.76000000|0.10600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.414608|44611311|103.74000000|0.10600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.428343|44611312|103.77000000|5.20000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.563687|44611313|103.74000000|0.96100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.572416|44611314|103.72000000|2.42500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.572416|44611315|103.72000000|2.54900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.620108|44611316|103.73000000|1.17000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.620108|44611317|103.74000000|10.86900000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.638394|44611318|103.75000000|0.03800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.741699|44611319|103.75000000|0.64600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.757727|44611320|103.75000000|1.06400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.812125|44611321|103.76000000|33.01000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.975545|44611322|103.75000000|1.25400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:52|0.984282|44611323|103.75000000|4.36400000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:53|0.095294|44611324|103.76000000|8.93600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:53|0.530096|44611325|103.71000000|0.40400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:53|0.530096|44611326|103.71000000|0.50200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:53|0.530096|44611327|103.71000000|0.43400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:53|0.686909|44611328|103.71000000|1.86100000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.449092|44611329|103.73000000|17.92000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.482534|44611330|103.71000000|1.19200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.482534|44611331|103.71000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.510676|44611332|103.70000000|0.30900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.510676|44611333|103.70000000|0.29200000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.510676|44611334|103.70000000|0.56300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.510676|44611335|103.70000000|0.97300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.510676|44611336|103.70000000|0.02500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.510676|44611337|103.70000000|2.24000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:54|0.510676|44611338|103.70000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:55|0.261903|44611339|103.69000000|0.13000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:55|0.261903|44611340|103.69000000|3.98900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:55|0.261903|44611341|103.69000000|13.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:55|0.261903|44611342|103.69000000|6.18300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:57|0.065965|44611343|103.71000000|0.60000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:57|0.371225|44611344|103.69000000|20.08000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:57|0.371225|44611345|103.69000000|6.75400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.285451|44611346|103.68000000|0.86800000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.285451|44611347|103.68000000|0.10600000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.285451|44611348|103.68000000|5.20000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.285451|44611349|103.68000000|19.28000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.689519|44611350|103.70000000|18.30000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.689519|44611351|103.72000000|17.92000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.689519|44611352|103.72000000|13.78000000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.78271|44611353|103.72000000|3.04600000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.78271|44611354|103.73000000|19.29800000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.78271|44611355|103.73000000|6.09100000|0
1646196935|2022-03-02 04:55:35|2022-03-02 04:54:59|0.803897|44611356|103.73000000|3.02500000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.192492|44611357|103.71000000|4.17400000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.214352|44611358|103.70000000|16.13300000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.254548|44611359|103.69000000|10.00000000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.255684|44611360|103.70000000|11.58900000|2
1646196935|2022-03-02 04:55:35|2022-03-02 04:55:00|0.264192|44611361|103.68000000|2.42500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:00|0.677339|44611362|103.66000000|0.73000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:00|0.677339|44611363|103.66000000|0.57900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:00|0.677339|44611364|103.66000000|0.19600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:00|0.677339|44611365|103.66000000|0.28800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:00|0.677339|44611366|103.66000000|5.20000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:00|0.677339|44611367|103.66000000|0.00400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:00|0.677339|44611368|103.66000000|20.08800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:00|0.842672|44611369|103.66000000|115.87400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:00|0.983662|44611370|103.70000000|3.04100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:01|0.018814|44611371|103.69000000|17.92000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:02|0.89379|44611372|103.66000000|5.74300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.172674|44611373|103.65000000|0.58600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.172674|44611374|103.65000000|0.87200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.172674|44611375|103.65000000|59.93300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.182657|44611376|103.65000000|15.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.189331|44611377|103.65000000|0.60000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.274348|44611378|103.65000000|7.98400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.337538|44611379|103.65000000|36.60700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.355775|44611380|103.65000000|81.58700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.426563|44611381|103.65000000|241.27800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.443701|44611382|103.65000000|7.10700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.455142|44611383|103.65000000|7.10700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.741161|44611384|103.65000000|17.27900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.768247|44611385|103.65000000|53.33800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.798496|44611386|103.64000000|0.02300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.798496|44611387|103.64000000|0.29000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.798496|44611388|103.64000000|0.23200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.798496|44611389|103.64000000|0.13100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.798496|44611390|103.64000000|5.20000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.798496|44611391|103.63000000|0.31500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.798496|44611392|103.63000000|0.38500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.798496|44611393|103.63000000|0.08000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:03|0.798496|44611394|103.63000000|16.32400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.086889|44611395|103.63000000|0.11600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.149859|44611396|103.63000000|33.56000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.149859|44611397|103.63000000|0.10600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.228624|44611398|103.62000000|0.28900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.228624|44611399|103.62000000|0.45100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.228624|44611400|103.62000000|5.19900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.228764|44611401|103.62000000|0.00100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.256291|44611402|103.61000000|0.49000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.263531|44611403|103.60000000|1.08500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.263531|44611404|103.60000000|0.96500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.263531|44611405|103.59000000|0.02300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.263531|44611406|103.59000000|0.25100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.263531|44611407|103.59000000|0.10600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.263531|44611408|103.58000000|0.53100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.263531|44611409|103.58000000|2.03900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.323987|44611410|103.58000000|0.33300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.323987|44611411|103.58000000|0.48800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.369503|44611412|103.57000000|0.28900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.369503|44611413|103.57000000|0.29200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.369503|44611414|103.57000000|0.55300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.369503|44611415|103.56000000|0.00400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611416|103.55000000|0.10800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611417|103.55000000|0.29200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611418|103.54000000|0.32500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611419|103.54000000|0.28900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611420|103.54000000|0.00900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611421|103.53000000|0.28900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611422|103.53000000|0.48200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611423|103.52000000|0.53200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611424|103.52000000|0.29000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611425|103.51000000|0.00400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611426|103.51000000|0.37500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611427|103.51000000|2.40500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.382145|44611428|103.51000000|0.25000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:04|0.445518|44611429|103.54000000|0.02500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611430|103.50000000|0.54300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611431|103.50000000|0.05700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611432|103.50000000|0.07100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611433|103.50000000|0.00900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611434|103.50000000|4.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611435|103.50000000|0.14300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611436|103.49000000|0.30200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611437|103.49000000|0.22300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611438|103.49000000|0.54500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611439|103.48000000|0.19400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611440|103.48000000|0.36400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611441|103.47000000|0.01700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611442|103.47000000|0.33800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611443|103.47000000|0.71300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611444|103.47000000|0.50600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611445|103.47000000|0.29900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611446|103.47000000|0.35200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611447|103.47000000|0.57000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611448|103.47000000|6.93700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611449|103.46000000|0.00400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611450|103.46000000|0.02000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611451|103.46000000|1.27600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611452|103.46000000|19.32100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611453|103.45000000|0.40500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611454|103.44000000|0.21000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611455|103.44000000|0.09300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611456|103.44000000|0.28900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611457|103.44000000|5.20000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611458|103.43000000|0.32200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611459|103.43000000|0.29800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611460|103.43000000|46.35900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.137436|44611461|103.43000000|27.16500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.160564|44611462|103.45000000|61.58900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.173642|44611463|103.45000000|219.77700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.173642|44611464|103.45000000|108.37800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.173642|44611465|103.45000000|5.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.691232|44611466|103.47000000|2.47700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.691232|44611467|103.48000000|9.14900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.691232|44611468|103.48000000|13.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.755972|44611469|103.49000000|2.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:05|0.755972|44611470|103.49000000|1.65500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:06|0.122955|44611471|103.49000000|3.35800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:06|0.233555|44611472|103.50000000|10.28600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:06|0.588831|44611473|103.52000000|1.94300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:07|0.324855|44611474|103.56000000|2.31600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:07|0.566232|44611475|103.60000000|13.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:07|0.57912|44611476|103.59000000|9.51800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:07|0.583333|44611477|103.60000000|150.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:07|0.60842|44611478|103.59000000|7.70900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:07|0.60842|44611479|103.60000000|96.29100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:07|0.663535|44611480|103.60000000|96.29900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:07|0.663535|44611481|103.60000000|7.70100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:07|0.703889|44611482|103.60000000|1.93100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:07|0.711799|44611483|103.60000000|4.69600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:08|0.22767|44611484|103.66000000|0.28700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:08|0.474847|44611485|103.66000000|2.16400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:09|0.221157|44611486|103.66000000|2.98400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:09|0.719509|44611487|103.66000000|2.90800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:09|0.794114|44611488|103.66000000|0.30000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:09|0.877144|44611489|103.66000000|5.69400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:10|0.298355|44611490|103.73000000|0.92900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:10|0.574367|44611491|103.75000000|0.38500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:10|0.574367|44611492|103.75000000|0.05700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:10|0.8586|44611493|103.78000000|0.08700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:11|0.097814|44611494|103.78000000|0.93100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:11|0.292415|44611495|103.75000000|0.08700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:12|0.221272|44611496|103.76000000|0.46100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:13|0.413208|44611497|103.74000000|1.50000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:14|0.349839|44611498|103.77000000|0.50600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:14|0.911939|44611499|103.77000000|0.67100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:15|0.166728|44611500|103.77000000|0.93100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:15|0.240333|44611501|103.77000000|0.05700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:15|0.259798|44611502|103.77000000|12.14800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.045317|44611503|103.82000000|0.55400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.396873|44611504|103.82000000|2.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.502442|44611505|103.83000000|1.01400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.606385|44611506|103.84000000|2.04800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.616564|44611507|103.83000000|15.05900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.647774|44611508|103.83000000|11.82100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.647774|44611509|103.83000000|3.23800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.693172|44611510|103.84000000|2.15200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.698107|44611511|103.84000000|3.64000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.730395|44611512|103.84000000|2.84800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:16|0.966733|44611513|103.84000000|3.56200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:17|0.109633|44611514|103.83000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:17|0.109633|44611515|103.83000000|3.71600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:17|0.532876|44611516|103.87000000|0.30000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:18|0.194349|44611517|103.87000000|0.13000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:19|0.111154|44611518|103.87000000|31.64200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:19|0.123473|44611519|103.87000000|17.92800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:19|0.262279|44611520|103.88000000|4.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:19|0.311263|44611521|103.88000000|23.73300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:20|0.798411|44611522|103.94000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:20|0.808669|44611523|103.93000000|10.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:20|0.812085|44611524|103.92000000|2.76900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.050798|44611525|103.92000000|15.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.080284|44611526|103.92000000|1.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.136541|44611527|103.92000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.157362|44611528|103.91000000|10.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.299679|44611529|103.90000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.603619|44611530|103.90000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.749185|44611531|103.91000000|0.05700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.749185|44611532|103.91000000|4.08500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.749185|44611533|103.91000000|0.38500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.749185|44611534|103.91000000|13.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:21|0.749487|44611535|103.92000000|12.76900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:22|0.504702|44611536|103.94000000|2.21900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:22|0.652283|44611537|103.90000000|8.26900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:22|0.652283|44611538|103.90000000|1.74400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:22|0.652283|44611539|103.90000000|3.66200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:22|0.83017|44611540|103.89000000|2.86900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:23|0.00977|44611541|103.89000000|21.43100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:23|0.457102|44611542|103.88000000|1.86500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:23|0.457102|44611543|103.88000000|0.11900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:23|0.457102|44611544|103.89000000|0.38000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:26|0.009941|44611545|103.95000000|0.38600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:26|0.300147|44611546|103.95000000|0.46000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.376239|44611547|103.95000000|5.69600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611548|103.97000000|13.26800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611549|103.98000000|19.25500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611550|103.98000000|19.25500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611551|103.98000000|13.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611552|103.98000000|3.06000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611553|103.98000000|0.05700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611554|103.98000000|0.38500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611555|103.99000000|5.20000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611556|103.99000000|39.91800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611557|104.00000000|116.56700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:27|0.659894|44611558|104.00000000|31.54000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:28|0.131985|44611559|103.98000000|0.48400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:31|0.69337|44611560|104.01000000|10.43600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:31|0.697903|44611561|104.01000000|9.58400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:32|0.243015|44611562|103.98000000|1.94300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:32|0.243015|44611563|103.97000000|0.21200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:33|0.076763|44611564|104.00000000|3.60000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:34|0.833879|44611565|104.00000000|0.05700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:34|0.833879|44611566|104.00000000|0.38400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:34|0.833879|44611567|104.00000000|3.49200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:35|0.602556|44611568|103.98000000|2.98000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:35|0.753723|44611569|104.00000000|10.70600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:35|0.753927|44611570|104.00000000|0.17000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.041923|44611571|104.03000000|0.00400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.041923|44611572|104.04000000|8.02100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.138489|44611573|104.04000000|6.21600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611574|104.04000000|1.68500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611575|104.03000000|2.10800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611576|104.03000000|13.26800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611577|104.03000000|4.70800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611578|104.03000000|0.27600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611579|104.02000000|16.28100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611580|104.02000000|2.08700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611581|104.02000000|0.93000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611582|104.02000000|13.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611583|103.99000000|2.29100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611584|103.99000000|2.01900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611585|103.99000000|13.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611586|103.99000000|15.50300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.165349|44611587|103.99000000|12.84400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.207392|44611588|104.05000000|1.94300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.236966|44611589|104.05000000|6.78300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.289504|44611590|104.04000000|5.17100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.289504|44611591|104.05000000|4.27400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.289504|44611592|104.05000000|5.62400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.763387|44611593|104.04000000|2.88700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.795599|44611594|104.03000000|3.49300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.833079|44611595|104.02000000|1.50000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:36|0.833079|44611596|104.02000000|2.10000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.140801|44611597|104.02000000|2.52800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.271434|44611598|104.02000000|1.27600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.291788|44611599|104.02000000|1.26000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.291788|44611600|104.01000000|8.88100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.291788|44611601|104.01000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.320661|44611602|104.01000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.320661|44611603|104.00000000|2.00400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.325362|44611604|104.00000000|7.94800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.366939|44611605|104.01000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.520841|44611606|104.00000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.64271|44611607|104.00000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.737323|44611608|104.00000000|1.54800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.78245|44611609|104.02000000|0.38400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.78245|44611610|104.02000000|0.05700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:37|0.78245|44611611|104.02000000|2.75000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.118657|44611612|104.06000000|0.46000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.138896|44611613|104.06000000|14.09700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.138896|44611614|104.06000000|13.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.138896|44611615|104.06000000|5.20000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.138896|44611616|104.07000000|13.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.138896|44611617|104.07000000|20.40500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.609229|44611618|104.03000000|2.21800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.609229|44611619|104.03000000|2.17100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.629025|44611620|104.02000000|8.34000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.660387|44611621|104.01000000|55.82400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.683581|44611622|104.00000000|1.54800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.691918|44611623|103.99000000|1.94300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.691918|44611624|103.99000000|0.45300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.691918|44611625|103.99000000|1.96900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:38|0.75552|44611626|103.98000000|10.97700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:39|0.272915|44611627|104.02000000|13.26800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:39|0.664991|44611628|104.04000000|0.22500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:39|0.787127|44611629|104.05000000|14.08300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:39|0.80303|44611630|104.05000000|0.05200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:39|0.818479|44611631|104.06000000|1.94300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:39|0.838934|44611632|104.05000000|14.07600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:39|0.838974|44611633|104.05000000|0.05200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.49184|44611634|104.07000000|1.73400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.49184|44611635|104.07000000|2.97900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:40|0.498799|44611636|104.07000000|0.08600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:41|0.724919|44611637|104.06000000|0.05700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:41|0.724919|44611638|104.06000000|4.65100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:41|0.771569|44611639|104.06000000|3.48100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:41|0.822562|44611640|104.07000000|0.59200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:42|0.637012|44611641|104.07000000|0.64600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:43|0.242375|44611642|104.07000000|0.61100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:43|0.242375|44611643|104.08000000|7.42000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:43|0.242375|44611644|104.08000000|3.54900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:43|0.627021|44611645|104.09000000|0.05000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:43|0.854399|44611646|104.09000000|0.00900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:43|0.941553|44611647|104.03000000|1.46700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:44|0.026439|44611648|104.01000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.66845|44611649|104.04000000|8.46000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.66845|44611650|104.04000000|0.05700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.66845|44611651|104.04000000|0.00800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.66845|44611652|104.04000000|1.55200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.66847|44611653|104.04000000|2.09600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.689111|44611654|104.05000000|14.08300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.689111|44611655|104.05000000|0.05700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.727799|44611656|104.05000000|3.25400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.727799|44611657|104.05000000|2.06800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.727799|44611658|104.05000000|0.78100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:45|0.727799|44611659|104.04000000|4.18200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:47|0.091768|44611660|104.03000000|0.02200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:47|0.263993|44611661|104.02000000|0.47800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:47|0.84141|44611662|104.01000000|4.06200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:47|0.845663|44611663|103.98000000|0.30000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:47|0.854706|44611664|104.01000000|1.23600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:47|0.879007|44611665|104.01000000|1.22100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.620369|44611666|103.97000000|18.84000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.620369|44611667|103.97000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.620369|44611668|103.96000000|13.69800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.636253|44611669|103.96000000|6.70200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.636253|44611670|103.96000000|10.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.636253|44611671|103.94000000|1.94300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.636253|44611672|103.94000000|24.30000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.636253|44611673|103.94000000|2.84500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.705002|44611674|103.94000000|1.64600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.767824|44611675|103.95000000|0.05700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.767824|44611676|103.96000000|7.12500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.771643|44611677|103.96000000|5.87500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:48|0.771643|44611678|103.96000000|4.05800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:50|0.336966|44611679|103.96000000|9.93300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:51|0.723691|44611680|103.97000000|1.50000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:51|0.723691|44611681|103.97000000|0.39100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:51|0.723691|44611682|103.96000000|3.01600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:51|0.723691|44611683|103.96000000|3.43500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:51|0.723691|44611684|103.96000000|0.38600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:51|0.723691|44611685|103.95000000|1.27200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:52|0.6676|44611686|104.00000000|0.53700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:53|0.214516|44611687|104.00000000|14.04800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:53|0.707001|44611688|103.97000000|4.66900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:53|0.707001|44611689|103.96000000|3.23900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:53|0.707001|44611690|103.95000000|0.59100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:53|0.707001|44611691|103.94000000|0.55200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:53|0.707001|44611692|103.93000000|8.69000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:55|0.555482|44611693|103.99000000|1.24800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:57|0.007348|44611694|103.96000000|0.94700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:57|0.083055|44611695|103.98000000|0.45900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:57|0.420977|44611696|103.99000000|13.95500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:55:59|0.532688|44611697|104.02000000|0.17700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:01|0.075767|44611698|103.99000000|1.50000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:01|0.075767|44611699|103.98000000|13.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:01|0.075767|44611700|103.98000000|16.96000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:01|0.091258|44611701|103.98000000|5.74000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:01|0.882742|44611702|103.99000000|0.28700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:02|0.538268|44611703|103.99000000|2.84200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:02|0.538268|44611704|103.99000000|7.15800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:03|0.988246|44611705|104.00000000|0.45900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:04|0.754315|44611706|103.96000000|0.59100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:04|0.754315|44611707|103.96000000|1.28000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:04|0.801056|44611708|103.96000000|8.13200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:05|0.292247|44611709|103.94000000|0.94100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:05|0.292247|44611710|103.94000000|20.03300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:05|0.339667|44611711|103.93000000|0.99500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:05|0.629614|44611712|103.92000000|10.62500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:05|0.629614|44611713|103.92000000|3.14700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:05|0.651802|44611714|103.91000000|16.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:06|0.172397|44611715|103.93000000|3.14700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:07|0.640736|44611716|103.96000000|0.18100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:07|0.640736|44611717|103.96000000|1.70400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:07|0.68564|44611718|103.96000000|12.32300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:08|0.347449|44611719|103.99000000|0.17700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:08|0.432691|44611720|103.99000000|13.80200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:08|0.88253|44611721|104.00000000|0.99800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:09|0.245091|44611722|104.01000000|0.08600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:10|0.640522|44611723|104.00000000|2.09100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:10|0.640522|44611724|104.01000000|0.77900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:10|0.640522|44611725|104.01000000|0.48200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:10|0.640522|44611726|104.01000000|13.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:10|0.640522|44611727|104.02000000|13.97100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:10|0.640522|44611728|104.02000000|17.62600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:10|0.844739|44611729|103.98000000|2.71800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:11|0.095631|44611730|103.97000000|0.02900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:12|0.27051|44611731|103.97000000|1.08500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.018564|44611732|103.96000000|0.88600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.177229|44611733|103.95000000|0.53700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.183293|44611734|103.94000000|15.05200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.196338|44611735|103.94000000|4.98100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.24091|44611736|103.90000000|3.90100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.264515|44611737|103.90000000|12.49900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.287864|44611738|103.92000000|3.35800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.299348|44611739|103.92000000|4.69100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.3219|44611740|103.92000000|17.68100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:13|0.332864|44611741|103.92000000|7.27100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:14|0.741214|44611742|103.91000000|13.98200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:14|0.741214|44611743|103.91000000|2.48800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:14|0.741214|44611744|103.92000000|5.20000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:14|0.741214|44611745|103.92000000|9.79000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:15|0.944855|44611746|103.86000000|25.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:15|0.944855|44611747|103.86000000|2.48800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:15|0.944855|44611748|103.86000000|13.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:15|0.944855|44611749|103.86000000|34.34000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:15|0.944855|44611750|103.85000000|0.56600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.020628|44611751|103.90000000|2.78900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:17|0.020628|44611752|103.91000000|13.92600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:18|0.473828|44611753|103.91000000|0.06800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:19|0.440006|44611754|103.95000000|16.28100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:20|0.08578|44611755|103.93000000|2.64000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:20|0.08578|44611756|103.92000000|0.40500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:21|0.789939|44611757|103.96000000|10.00100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:21|0.789939|44611758|103.96000000|13.90800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:21|0.789939|44611759|103.97000000|1.94300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:21|0.789939|44611760|103.97000000|5.20000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:21|0.789939|44611761|103.97000000|39.92000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:21|0.789939|44611762|103.98000000|40.32000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:21|0.789939|44611763|103.98000000|32.83200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:21|0.789939|44611764|103.99000000|5.20000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:21|0.789939|44611765|103.99000000|42.25800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:23|0.622299|44611766|103.97000000|1.27500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:24|0.709196|44611767|103.99000000|1.80100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:24|0.718013|44611768|103.99000000|4.40600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:24|0.742577|44611769|103.99000000|7.73900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:24|0.995017|44611770|104.02000000|1.94300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:25|0.768311|44611771|104.04000000|0.08600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:26|0.621381|44611772|104.01000000|19.84800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:26|0.95012|44611773|103.98000000|0.96800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:27|0.219257|44611774|103.99000000|1.49600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:27|0.317597|44611775|103.99000000|1.23400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:27|0.317597|44611776|103.98000000|0.76600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:29|0.364035|44611777|104.04000000|0.12900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:29|0.811003|44611778|104.05000000|1.96400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:29|0.850636|44611779|104.05000000|11.96500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:29|0.957907|44611780|104.05000000|1.42200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:29|0.987998|44611781|104.05000000|1.27200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:29|0.987998|44611782|104.06000000|13.44300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:29|0.987998|44611783|104.06000000|1.55400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:30|0.098515|44611784|104.06000000|0.92900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:30|0.338478|44611785|104.00000000|0.15000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:30|0.338478|44611786|104.00000000|10.99000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:30|0.743823|44611787|104.00000000|9.03200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:30|0.821308|44611788|103.99000000|48.55500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:30|0.918219|44611789|103.98000000|1.06100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:30|0.927302|44611790|103.98000000|8.93900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:30|0.927302|44611791|103.97000000|2.40300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:30|0.927302|44611792|103.97000000|1.94300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:30|0.927302|44611793|103.97000000|5.26800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:31|0.567458|44611794|103.98000000|1.58500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:31|0.567458|44611795|103.99000000|6.44800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:31|0.567458|44611796|103.99000000|1.40200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:32|0.194599|44611797|103.99000000|13.91000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:34|0.010112|44611798|103.98000000|0.48800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:34|0.014654|44611799|103.98000000|5.82400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:34|0.06638|44611800|103.98000000|24.50900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:36|0.17749|44611801|103.97000000|0.29400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:37|0.402012|44611802|103.99000000|0.45900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:37|0.764275|44611803|103.99000000|2.52200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:37|0.764275|44611804|104.00000000|1.93700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:37|0.926086|44611805|103.96000000|0.04600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:40|0.144311|44611806|104.02000000|13.91200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:40|0.144311|44611807|104.02000000|0.00400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:40|0.485272|44611808|104.05000000|0.47600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:41|0.772942|44611809|104.02000000|0.57100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:42|0.33013|44611810|104.02000000|13.24500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:42|0.33966|44611811|104.02000000|3.75300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:42|0.343306|44611812|104.02000000|15.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:42|0.98901|44611813|103.94000000|0.48300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:43|0.799712|44611814|103.96000000|2.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:44|0.385606|44611815|103.97000000|0.67500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:45|0.682215|44611816|103.98000000|3.22300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:45|0.682215|44611817|103.98000000|13.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:45|0.691606|44611818|103.99000000|13.87500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:45|0.691606|44611819|104.01000000|24.05000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:45|0.878971|44611820|104.01000000|24.80900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:46|0.083345|44611821|103.99000000|5.26900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:46|0.096646|44611822|103.99000000|5.43100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:47|0.231224|44611823|103.98000000|1.50000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:47|0.253522|44611824|103.97000000|0.65500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:47|0.897611|44611825|103.96000000|1.55300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:47|0.897611|44611826|103.97000000|1.51800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:47|0.897611|44611827|103.97000000|20.80400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:48|0.318759|44611828|103.96000000|1.39600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:48|0.411936|44611829|103.95000000|1.96600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:48|0.710427|44611830|103.97000000|0.80200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:48|0.710427|44611831|103.97000000|9.38200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:48|0.937007|44611832|103.99000000|1.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:48|0.945939|44611833|103.99000000|3.09600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:48|0.964742|44611834|104.00000000|20.26400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:50|0.812024|44611835|104.02000000|13.88100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:53|0.430169|44611836|104.04000000|1.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:54|0.182842|44611837|104.04000000|0.36600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:54|0.182842|44611838|104.04000000|20.58000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:54|0.200438|44611839|104.04000000|13.09800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:54|0.200438|44611840|104.04000000|0.87300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:54|0.920949|44611841|104.01000000|1.50000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:54|0.920949|44611842|104.01000000|4.01100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:56|0.927083|44611843|104.00000000|1.20100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:57|0.055498|44611844|104.03000000|0.97600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:56:57|0.638735|44611845|104.01000000|0.48300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:00|0.476127|44611846|104.07000000|13.86500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:00|0.476127|44611847|104.07000000|13.83900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:01|0.40267|44611848|104.10000000|1.47100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:01|0.416708|44611849|104.10000000|3.69400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:01|0.430963|44611850|104.11000000|0.00400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:01|0.5456|44611851|104.13000000|0.17700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:01|0.577554|44611852|104.13000000|0.17700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:01|0.913178|44611853|104.13000000|0.00400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:02|0.187033|44611854|104.13000000|1.80800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:03|0.588543|44611855|104.13000000|1.53700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:03|0.682654|44611856|104.13000000|0.03800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:04|0.049612|44611857|104.11000000|0.05900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:04|0.128281|44611858|104.11000000|1.80800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:04|0.19267|44611859|104.14000000|2.01200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:04|0.19267|44611860|104.14000000|5.30900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:04|0.19267|44611861|104.14000000|3.45100000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:04|0.19267|44611862|104.14000000|7.22800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:04|0.564325|44611863|104.16000000|0.00400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:04|0.564325|44611864|104.16000000|2.82400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:06|0.619086|44611865|104.11000000|1.51100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:07|0.014751|44611866|104.10000000|1.24500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:07|0.014751|44611867|104.09000000|7.45100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:08|0.349487|44611868|104.13000000|0.03800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:09|0.286054|44611869|104.15000000|2.35600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:09|0.59617|44611870|104.16000000|0.08600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:09|0.977744|44611871|104.16000000|0.00400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:10|0.122411|44611872|104.17000000|0.00400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:10|0.122411|44611873|104.17000000|0.06400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:10|0.228185|44611874|104.17000000|13.85000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:11|0.26447|44611875|104.18000000|0.92800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:12|0.224232|44611876|104.18000000|0.00400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:13|0.038662|44611877|104.19000000|3.44300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:13|0.059276|44611878|104.20000000|11.89500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:14|0.802554|44611879|104.17000000|15.40000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:15|0.007626|44611880|104.16000000|8.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:16|0.041836|44611881|104.14000000|0.83600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:16|0.045395|44611882|104.14000000|19.15900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:16|0.084737|44611883|104.13000000|0.65400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:16|0.088661|44611884|104.13000000|1.28900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:20|0.687787|44611885|104.17000000|0.02200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:21|0.718832|44611886|104.15000000|1.50000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:21|0.989003|44611887|104.16000000|4.57300000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:24|0.895922|44611888|104.11000000|0.19100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.56765|44611889|104.10000000|2.84600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.572035|44611890|104.09000000|0.00400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.572035|44611891|104.09000000|13.05800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.572035|44611892|104.08000000|87.80600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.591559|44611893|104.08000000|4.45600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.595045|44611894|104.08000000|6.38200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.599116|44611895|104.08000000|64.38200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.610813|44611896|104.08000000|6.07200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.749169|44611897|104.08000000|75.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.752795|44611898|104.08000000|36.24100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:27|0.758595|44611899|104.08000000|15.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:29|0.67522|44611900|104.08000000|124.76700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:29|0.675248|44611901|104.08000000|41.72400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:29|0.682605|44611902|104.08000000|12.04900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.429267|44611903|104.08000000|10.93200000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.479574|44611904|104.08000000|24.69900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.512372|44611905|104.08000000|240.28500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.512635|44611906|104.08000000|3.46000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.515896|44611907|104.08000000|39.44300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.5256|44611908|104.08000000|1.02300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.536324|44611909|104.08000000|12.07300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.539137|44611910|104.08000000|79.60100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.541814|44611911|104.08000000|31.46000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.549217|44611912|104.08000000|50.01500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.571153|44611913|104.08000000|11.46800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.580891|44611914|104.08000000|42.87000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.600536|44611915|104.08000000|181.58700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.603866|44611916|104.08000000|65.04600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.606598|44611917|104.08000000|17.10800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:30|0.635847|44611918|104.08000000|37.44700000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:31|0.10297|44611919|104.05000000|0.00400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:31|0.10297|44611920|104.02000000|1.08900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:31|0.10297|44611921|104.02000000|7.31500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:31|0.883329|44611922|104.07000000|16.28000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:33|0.076341|44611923|104.10000000|12.04900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:33|0.079877|44611924|104.10000000|1.91700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:35|0.768875|44611925|104.16000000|5.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:35|0.77319|44611926|104.16000000|8.94200000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:37|0.066588|44611927|104.19000000|0.03800000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:39|0.669373|44611928|104.14000000|0.00400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:42|0.121939|44611929|104.13000000|0.22500000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:42|0.355285|44611930|104.10000000|4.43500000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:43|0.492917|44611931|104.10000000|1.93100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:45|0.258727|44611932|104.10000000|7.90000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:45|0.619981|44611933|104.13000000|0.17700000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:45|0.922279|44611934|104.12000000|12.84000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:47|0.693783|44611935|104.13000000|1.00000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:49|0.919638|44611936|104.13000000|0.64000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:49|0.919638|44611937|104.13000000|1.70000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:51|0.891332|44611938|104.10000000|3.99800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:52|0.729902|44611939|104.12000000|0.12900000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:53|0.428087|44611940|104.16000000|16.28100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:53|0.784762|44611941|104.15000000|6.58800000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:54|0.579679|44611942|104.15000000|9.69300000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:54|0.919937|44611943|104.15000000|4.77600000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:55|0.394812|44611944|104.15000000|0.00400000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:58|0.446315|44611945|104.14000000|0.44900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:59|0.748309|44611946|104.15000000|12.84000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:57:59|0.899258|44611947|104.15000000|16.28100000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:58:00|0.18447|44611948|104.16000000|2.76000000|0
1646197083|2022-03-02 04:58:03|2022-03-02 04:58:00|0.240063|44611949|104.17000000|10.71000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:58:00|0.440847|44611950|104.14000000|16.77000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:58:00|0.440847|44611951|104.13000000|13.00000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:58:00|0.440847|44611952|104.12000000|1.50000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:58:00|0.440847|44611953|104.12000000|5.20000000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:58:00|0.440847|44611954|104.12000000|8.17400000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:58:00|0.440847|44611955|104.11000000|3.29900000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:58:00|0.440847|44611956|104.10000000|18.46600000|2
1646197083|2022-03-02 04:58:03|2022-03-02 04:58:01|0.001067|44611957|104.16000000|4.64000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:04|0.015505|44611958|104.18000000|0.03800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:04|0.71479|44611959|104.17000000|9.69000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:04|0.834564|44611960|104.18000000|13.88000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:04|0.85119|44611961|104.19000000|31.46000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:04|0.85119|44611962|104.19000000|16.28100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611963|104.17000000|6.59100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611964|104.16000000|13.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611965|104.16000000|32.37800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611966|104.15000000|2.38500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611967|104.15000000|3.62800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611968|104.14000000|1.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611969|104.14000000|0.68600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611970|104.14000000|5.20000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611971|104.13000000|2.05200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611972|104.13000000|10.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611973|104.12000000|14.63700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611974|104.12000000|5.20000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611975|104.12000000|11.06100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611976|104.12000000|39.82800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611977|104.12000000|73.40900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611978|104.12000000|16.40000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611979|104.11000000|58.56200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611980|104.11000000|38.38300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611981|104.10000000|42.83200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611982|104.10000000|5.20000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611983|104.10000000|2.54900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611984|104.10000000|40.37600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611985|104.10000000|39.82800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.143122|44611986|104.09000000|36.20000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:05|0.199191|44611987|104.16000000|3.62800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:06|0.92209|44611988|104.18000000|16.28000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:06|0.952374|44611989|104.20000000|10.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:06|0.952374|44611990|104.20000000|13.90800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:08|0.900913|44611991|104.27000000|16.28100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:09|0.254285|44611992|104.24000000|24.60500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:09|0.319911|44611993|104.22000000|2.86400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:09|0.325959|44611994|104.21000000|5.91100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:09|0.469558|44611995|104.20000000|0.73600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:10|0.879031|44611996|104.20000000|0.17300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:10|0.879031|44611997|104.20000000|1.15800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:12|0.351647|44611998|104.20000000|28.54900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:13|0.840999|44611999|104.15000000|1.47100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:15|0.724377|44612000|104.10000000|0.10600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:15|0.724377|44612001|104.10000000|0.88000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:15|0.787292|44612002|104.10000000|11.23700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:15|0.860532|44612003|104.10000000|2.70400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:16|0.806714|44612004|104.12000000|1.42200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:17|0.947787|44612005|104.14000000|0.98500000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:17|0.947787|44612006|104.15000000|0.85200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:18|0.883992|44612007|104.14000000|12.84000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:18|0.883992|44612008|104.14000000|12.84000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.396949|44612009|104.16000000|1.50000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.396949|44612010|104.16000000|8.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.425204|44612011|104.17000000|24.01300000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.425204|44612012|104.17000000|2.95400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.425204|44612013|104.17000000|13.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.591028|44612014|104.18000000|0.00400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.591028|44612015|104.18000000|1.87700000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.609523|44612016|104.18000000|11.12300000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.702215|44612017|104.19000000|2.35200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.8293|44612018|104.19000000|15.37100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:19|0.941171|44612019|104.19000000|0.08600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:20|0.23828|44612020|104.19000000|0.08600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:20|0.453424|44612021|104.19000000|0.12900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.007774|44612022|104.19000000|3.69500000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.007774|44612023|104.19000000|78.89500000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.023252|44612024|104.19000000|36.38900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.0808|44612025|104.20000000|1.94300000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:21|0.712951|44612026|104.21000000|7.70400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:22|0.039052|44612027|104.22000000|13.99100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:22|0.07683|44612028|104.23000000|38.68200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:22|0.22196|44612029|104.24000000|0.00400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:22|0.22196|44612030|104.24000000|14.43000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:22|0.801682|44612031|104.25000000|3.37600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:23|0.603478|44612032|104.26000000|0.17700000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:25|0.240007|44612033|104.17000000|0.30200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:26|0.37512|44612034|104.20000000|0.01800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:26|0.575497|44612035|104.17000000|1.64100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:26|0.575497|44612036|104.17000000|0.03000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:27|0.967465|44612037|104.17000000|0.05800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:29|0.611209|44612038|104.24000000|0.17700000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.316842|44612039|104.21000000|1.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.316842|44612040|104.21000000|23.28000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.316842|44612041|104.20000000|3.87400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.316842|44612042|104.19000000|2.67100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.316842|44612043|104.19000000|5.20000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:31|0.316842|44612044|104.19000000|1.79200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:32|0.771106|44612045|104.26000000|0.03800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:33|0.475036|44612046|104.22000000|45.28500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:34|0.303244|44612047|104.23000000|0.45800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:34|0.56291|44612048|104.23000000|2.97900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:34|0.56291|44612049|104.23000000|6.20500000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:35|0.244175|44612050|104.25000000|0.03800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:36|0.037956|44612051|104.20000000|1.68200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:36|0.655406|44612052|104.20000000|0.10700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:36|0.779356|44612053|104.21000000|0.72800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.06648|44612054|104.21000000|0.72200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.382759|44612055|104.21000000|1.46500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.382759|44612056|104.20000000|1.39300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.382759|44612057|104.19000000|0.01300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.490051|44612058|104.22000000|2.16200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.494169|44612059|104.23000000|2.24100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.845938|44612060|104.23000000|2.14600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.845938|44612061|104.22000000|4.75300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.845938|44612062|104.22000000|1.63600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.845938|44612063|104.22000000|11.02600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.845938|44612064|104.21000000|5.20000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.845938|44612065|104.21000000|11.80400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.845938|44612066|104.21000000|13.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.845938|44612067|104.20000000|7.70400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.845938|44612068|104.20000000|1.17500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:37|0.845938|44612069|104.20000000|4.24700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612070|104.21000000|1.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612071|104.21000000|43.42100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612072|104.20000000|7.53300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612073|104.19000000|7.98700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612074|104.19000000|5.99700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612075|104.19000000|5.20000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612076|104.19000000|3.76200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612077|104.18000000|4.22300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612078|104.18000000|14.67000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612079|104.18000000|10.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612080|104.17000000|5.20000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612081|104.17000000|38.50500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612082|104.17000000|17.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612083|104.17000000|26.50500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612084|104.17000000|23.98400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612085|104.16000000|28.47000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612086|104.16000000|8.25600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.190758|44612087|104.15000000|2.16200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:41|0.935751|44612088|104.21000000|2.89100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:45|0.251995|44612089|104.20000000|1.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:46|0.447941|44612090|104.19000000|8.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:46|0.610978|44612091|104.18000000|19.98700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:46|0.610978|44612092|104.18000000|10.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:47|0.646106|44612093|104.19000000|2.87700000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:48|0.857891|44612094|104.17000000|1.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:48|0.857891|44612095|104.16000000|41.04200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:48|0.857891|44612096|104.16000000|4.52500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:48|0.857891|44612097|104.15000000|0.00400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:48|0.857891|44612098|104.15000000|14.84100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:49|0.142644|44612099|104.19000000|1.49400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:49|0.142644|44612100|104.20000000|3.50600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:49|0.184292|44612101|104.19000000|1.54900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.201284|44612102|104.23000000|50.32900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.213237|44612103|104.23000000|282.88900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.2218|44612104|104.23000000|46.33200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.233136|44612105|104.23000000|4.02400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.237193|44612106|104.23000000|2.92000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.245107|44612107|104.23000000|3.90400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.265489|44612108|104.23000000|1.41100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.26979|44612109|104.22000000|7.70400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.26979|44612110|104.22000000|0.37200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.299611|44612111|104.23000000|13.15300000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:50|0.312296|44612112|104.23000000|6.33100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:51|0.32783|44612113|104.28000000|1.88100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:51|0.59683|44612114|104.25000000|1.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:52|0.113721|44612115|104.25000000|5.20000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:52|0.113721|44612116|104.25000000|13.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:52|0.113721|44612117|104.25000000|4.50500000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:52|0.113721|44612118|104.26000000|13.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:52|0.113721|44612119|104.27000000|7.60500000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:52|0.146218|44612120|104.23000000|4.50500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:52|0.146218|44612121|104.23000000|1.86900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:52|0.146218|44612122|104.22000000|3.22900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:53|0.520381|44612123|104.21000000|0.86900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:53|0.520381|44612124|104.19000000|0.39500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:54|0.751079|44612125|104.24000000|1.69900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:54|0.751079|44612126|104.24000000|0.11700000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:58|0.013204|44612127|104.25000000|0.04800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:59|0.435604|44612128|104.21000000|0.29000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:59|0.436275|44612129|104.21000000|1.21000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:59|0.532348|44612130|104.20000000|11.82900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:59|0.597366|44612131|104.21000000|13.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:58:59|0.790241|44612132|104.21000000|1.87500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.048629|44612133|104.22000000|0.53600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.083107|44612134|104.22000000|0.45000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.102335|44612135|104.22000000|0.62300000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.102335|44612136|104.23000000|7.08100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.132221|44612137|104.23000000|0.62300000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.138996|44612138|104.22000000|1.05500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.30024|44612139|104.24000000|12.48600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.807621|44612140|104.25000000|1.32400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.840778|44612141|104.26000000|0.41500000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:00|0.986015|44612142|104.26000000|12.42000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:01|0.102699|44612143|104.29000000|0.00700000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:02|0.262064|44612144|104.23000000|1.53800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:02|0.262064|44612145|104.23000000|0.79700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:02|0.262064|44612146|104.23000000|0.05700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:02|0.262064|44612147|104.23000000|2.73500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:02|0.262064|44612148|104.22000000|13.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:02|0.262064|44612149|104.22000000|4.23600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:02|0.262064|44612150|104.22000000|25.65200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:02|0.393662|44612151|104.23000000|1.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:02|0.393662|44612152|104.23000000|1.17000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:03|0.060407|44612153|104.26000000|0.00400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:04|0.700081|44612154|104.23000000|1.96200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.225442|44612155|104.25000000|0.84600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.743518|44612156|104.26000000|0.46000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:05|0.743987|44612157|104.26000000|11.95200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.987348|44612158|104.25000000|1.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:06|0.987348|44612159|104.25000000|4.10200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.016312|44612160|104.25000000|5.89800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.06051|44612161|104.22000000|0.00400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.06051|44612162|104.22000000|27.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.06051|44612163|104.22000000|54.00300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.061036|44612164|104.22000000|3.33700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.070199|44612165|104.24000000|81.00700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.076422|44612166|104.24000000|2.14500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.147711|44612167|104.21000000|19.98200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.147711|44612168|104.21000000|19.98200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.147711|44612169|104.20000000|2.20100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.162891|44612170|104.21000000|3.33700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.215677|44612171|104.18000000|1.88100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.215677|44612172|104.18000000|17.43600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.215677|44612173|104.17000000|14.67200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.215677|44612174|104.17000000|6.86400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.272633|44612175|104.14000000|19.19500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.283508|44612176|104.14000000|20.34600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.283508|44612177|104.14000000|25.04600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.374772|44612178|104.16000000|19.19500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.39739|44612179|104.20000000|0.05000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.397553|44612180|104.16000000|22.01000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.479636|44612181|104.17000000|3.16800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.479636|44612182|104.16000000|6.33600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.479636|44612183|104.15000000|1.10400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:07|0.523013|44612184|104.15000000|3.65900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.155014|44612185|104.15000000|13.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.155014|44612186|104.14000000|6.99100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.287371|44612187|104.18000000|0.24800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.304503|44612188|104.15000000|0.64600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.406261|44612189|104.17000000|1.56600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.452252|44612190|104.17000000|1.06000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.542121|44612191|104.17000000|0.59900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:08|0.632661|44612192|104.16000000|7.70400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:09|0.376396|44612193|104.14000000|13.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:10|0.166042|44612194|104.11000000|24.18600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:10|0.485437|44612195|104.12000000|3.85600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:10|0.571782|44612196|104.10000000|5.20000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:11|0.679129|44612197|104.08000000|1.82300000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:11|0.717177|44612198|104.08000000|1.23500000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:11|0.769639|44612199|104.09000000|3.54500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:11|0.769639|44612200|104.09000000|16.28100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:11|0.769639|44612201|104.08000000|16.28100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:12|0.022485|44612202|104.12000000|16.28100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:12|0.368724|44612203|104.12000000|24.18600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:13|0.137581|44612204|104.10000000|1.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:13|0.137581|44612205|104.09000000|1.39300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:14|0.418089|44612206|104.09000000|43.75900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:14|0.700468|44612207|104.08000000|20.00700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:15|0.699668|44612208|104.08000000|0.48700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:16|0.980838|44612209|104.08000000|7.21700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:16|0.980838|44612210|104.08000000|20.00700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:21|0.421137|44612211|104.08000000|1.50000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:21|0.6699|44612212|104.09000000|15.68900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:22|0.59936|44612213|104.10000000|0.23800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:23|0.650073|44612214|104.13000000|1.88200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:25|0.468075|44612215|104.14000000|1.94300000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:25|0.494033|44612216|104.15000000|13.54500000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:25|0.69247|44612217|104.17000000|0.00400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:25|0.69247|44612218|104.18000000|0.00600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:26|0.047748|44612219|104.19000000|13.51900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:26|0.412193|44612220|104.21000000|16.28100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:26|0.475105|44612221|104.21000000|5.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:27|0.779799|44612222|104.20000000|16.28100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:28|0.254569|44612223|104.21000000|0.76800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:28|0.268041|44612224|104.21000000|4.91100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:28|0.46739|44612225|104.22000000|24.18600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:28|0.46739|44612226|104.22000000|16.28100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:28|0.993823|44612227|104.22000000|0.04800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:30|0.611237|44612228|104.23000000|1.24100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:30|0.846407|44612229|104.23000000|24.42100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:30|0.846407|44612230|104.23000000|24.18600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:31|0.108213|44612231|104.22000000|10.00000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:31|0.443679|44612232|104.23000000|16.28100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:32|0.009515|44612233|104.21000000|1.27200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:32|0.457478|44612234|104.19000000|0.23600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.114096|44612235|104.23000000|0.00900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.451183|44612236|104.23000000|1.21600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.451183|44612237|104.23000000|0.43800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.471429|44612238|104.23000000|0.00900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.545101|44612239|104.23000000|1.20100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.545101|44612240|104.23000000|0.00900000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.79345|44612241|104.23000000|36.27900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:35|0.816916|44612242|104.23000000|0.00600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:36|0.910665|44612243|104.22000000|16.28100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:38|0.625891|44612244|104.22000000|0.45000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:39|0.439512|44612245|104.24000000|0.03800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:39|0.741207|44612246|104.24000000|1.88100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:39|0.818764|44612247|104.23000000|1.14700000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:41|0.035778|44612248|104.20000000|10.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:41|0.035778|44612249|104.20000000|6.61200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:41|0.063205|44612250|104.18000000|14.31700000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:41|0.063205|44612251|104.18000000|1.94300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:41|0.063205|44612252|104.18000000|2.04400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:41|0.256699|44612253|104.20000000|21.62600000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:42|0.980809|44612254|104.19000000|0.25000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:44|0.099039|44612255|104.20000000|0.25200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:46|0.504883|44612256|104.17000000|0.38600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:46|0.720818|44612257|104.17000000|3.00000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:47|0.025657|44612258|104.17000000|3.68200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:47|0.028952|44612259|104.20000000|2.81700000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:47|0.602107|44612260|104.17000000|0.47900000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:48|0.065729|44612261|104.21000000|24.18600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:48|0.696297|44612262|104.19000000|0.04800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:49|0.726867|44612263|104.20000000|0.25000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:49|0.739449|44612264|104.19000000|1.45200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:51|0.908125|44612265|104.18000000|7.70400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:51|0.953128|44612266|104.18000000|5.84200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:52|0.521671|44612267|104.17000000|6.08600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:53|0.785799|44612268|104.18000000|0.26700000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:54|0.157123|44612269|104.17000000|6.35600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:54|0.157123|44612270|104.17000000|30.59000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:54|0.235354|44612271|104.16000000|0.20000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:56|0.144541|44612272|104.17000000|12.41200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:56|0.283132|44612273|104.17000000|22.85500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:56|0.35454|44612274|104.18000000|1.26600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:56|0.386421|44612275|104.18000000|22.92000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:56|0.420655|44612276|104.18000000|0.25000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:56|0.765186|44612277|104.18000000|0.01000000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:57|0.326671|44612278|104.14000000|1.45400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:57|0.541183|44612279|104.16000000|0.03800000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:59|0.676083|44612280|104.15000000|0.41100000|0
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:59|0.769577|44612281|104.13000000|6.90200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:59|0.832046|44612282|104.13000000|13.09500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:59|0.832046|44612283|104.13000000|9.57100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 04:59:59|0.832046|44612284|104.12000000|15.53100000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:00|0.185794|44612285|104.12000000|12.38000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:00|0.193148|44612286|104.12000000|34.40800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:00|0.193196|44612287|104.12000000|89.80500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:00|0.193196|44612288|104.12000000|31.42400000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:01|0.460396|44612289|104.12000000|1.33600000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:02|0.109894|44612290|104.14000000|12.41200000|0
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:02|0.311775|44612291|104.15000000|7.70400000|0
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:02|0.960985|44612292|104.14000000|0.82800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:03|0.028423|44612293|104.14000000|0.68500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:03|0.211618|44612294|104.14000000|0.81500000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:03|0.311064|44612295|104.13000000|4.95800000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:03|0.328059|44612296|104.13000000|6.28200000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:03|0.337105|44612297|104.13000000|3.72000000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:03|0.363285|44612298|104.13000000|5.40300000|2
1646197205|2022-03-02 05:00:05|2022-03-02 05:00:03|0.42295|44612299|104.13000000|8.88000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:06|0.316944|44612300|104.14000000|0.12900000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:07|0.422245|44612301|104.13000000|4.77200000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:07|0.923117|44612302|104.13000000|2.07600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:11|0.044323|44612303|104.11000000|1.23500000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:11|0.044323|44612304|104.11000000|33.70100000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:11|0.044323|44612305|104.11000000|3.34000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:11|0.044323|44612306|104.11000000|10.00300000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:11|0.044323|44612307|104.10000000|161.22500000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:12|0.498611|44612308|104.14000000|3.04200000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:12|0.615358|44612309|104.15000000|13.14200000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:12|0.698269|44612310|104.15000000|1.50000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:12|0.698269|44612311|104.16000000|0.38200000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:13|0.494274|44612312|104.17000000|0.00600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:13|0.533994|44612313|104.17000000|3.00500000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:13|0.533994|44612314|104.17000000|14.27000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:13|0.923318|44612315|104.17000000|2.85400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:14|0.619164|44612316|104.13000000|1.68100000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:14|0.757292|44612317|104.14000000|0.93800000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:18|0.923427|44612318|104.13000000|0.22500000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:19|0.399191|44612319|104.11000000|7.70400000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:19|0.703209|44612320|104.10000000|240.19100000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:19|0.715903|44612321|104.10000000|81.75900000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:19|0.913724|44612322|104.10000000|30.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:19|0.934524|44612323|104.10000000|240.19100000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:19|0.953855|44612324|104.10000000|13.35400000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:19|0.95785|44612325|104.10000000|10.67500000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.145993|44612326|104.10000000|31.46000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.146134|44612327|104.10000000|14.56400000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.154383|44612328|104.10000000|5.74000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.163078|44612329|104.10000000|20.43800000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.16664|44612330|104.10000000|4.21700000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.178916|44612331|104.10000000|39.45000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.182955|44612332|104.10000000|8.21900000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.189465|44612333|104.10000000|4.86200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.189618|44612334|104.10000000|44.22600000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.296529|44612335|104.07000000|20.00800000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:20|0.68543|44612336|104.04000000|2.34700000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:21|0.366323|44612337|104.04000000|3.44700000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:21|0.366323|44612338|104.04000000|30.34700000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:23|0.079298|44612339|104.06000000|0.17700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:26|0.681423|44612340|104.07000000|0.47000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612341|104.07000000|4.96900000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612342|104.06000000|7.70400000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612343|104.06000000|7.19500000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612344|104.05000000|3.88200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612345|104.05000000|13.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612346|104.05000000|4.41000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612347|104.04000000|4.57600000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612348|104.04000000|5.20000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612349|104.03000000|20.01600000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612350|104.03000000|0.63200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612351|104.03000000|28.05200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612352|104.03000000|10.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612353|104.02000000|5.20000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612354|104.02000000|77.94200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.219341|44612355|104.02000000|44.92200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:30|0.92637|44612356|104.08000000|1.78000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:31|0.133991|44612357|104.08000000|0.05700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:31|0.133991|44612358|104.08000000|4.43100000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:33|0.272528|44612359|104.09000000|5.52000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:33|0.272528|44612360|104.09000000|14.30300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:33|0.305559|44612361|104.11000000|2.98100000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:33|0.612212|44612362|104.13000000|0.45900000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:34|0.154039|44612363|104.14000000|0.09500000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:34|0.192359|44612364|104.11000000|1.07000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:34|0.192359|44612365|104.10000000|0.43000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:39|0.273925|44612366|104.12000000|2.82600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:47|0.813301|44612367|104.09000000|13.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:52|0.011143|44612368|104.09000000|7.70400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:54|0.195286|44612369|104.11000000|0.01600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:54|0.195286|44612370|104.11000000|0.94000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:54|0.374436|44612371|104.12000000|14.19300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:54|0.787878|44612372|104.14000000|65.39600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:54|0.823831|44612373|104.14000000|9.88300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:55|0.144957|44612374|104.16000000|7.52800000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:55|0.145496|44612375|104.16000000|10.20800000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:00:55|0.227772|44612376|104.16000000|2.33700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:00|0.896034|44612377|104.14000000|10.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.72806|44612378|104.15000000|0.82300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.82201|44612379|104.15000000|5.72600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.82201|44612380|104.15000000|0.05700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.82201|44612381|104.15000000|13.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.822132|44612382|104.16000000|5.20000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.822132|44612383|104.16000000|22.38800000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.822132|44612384|104.16000000|3.87200000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.834666|44612385|104.16000000|9.18500000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.842999|44612386|104.17000000|2.95100000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.928646|44612387|104.18000000|24.30000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:01|0.949539|44612388|104.18000000|8.82500000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:06|0.093234|44612389|104.20000000|1.94300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:06|0.093234|44612390|104.20000000|10.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:06|0.458764|44612391|104.20000000|3.42200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:08|0.585839|44612392|104.21000000|4.79100000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:08|0.585839|44612393|104.22000000|7.26500000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:08|0.590153|44612394|104.22000000|6.17400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:08|0.643212|44612395|104.22000000|0.93400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:09|0.883137|44612396|104.24000000|0.08600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:10|0.124729|44612397|104.20000000|2.63100000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:10|0.396938|44612398|104.23000000|9.00800000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:10|0.61777|44612399|104.23000000|1.19100000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:10|0.61777|44612400|104.24000000|32.32300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:10|0.758371|44612401|104.21000000|2.77500000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:10|0.771264|44612402|104.21000000|4.45000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:10|0.797251|44612403|104.21000000|2.77500000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:10|0.797251|44612404|104.20000000|3.83000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:11|0.001065|44612405|104.18000000|4.35200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:11|0.001065|44612406|104.18000000|2.88500000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:11|0.127347|44612407|104.19000000|1.46800000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:11|0.149049|44612408|104.19000000|4.72200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:12|0.225236|44612409|104.20000000|2.20300000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:12|0.225236|44612410|104.20000000|0.98100000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:12|0.492225|44612411|104.21000000|1.09600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:12|0.509116|44612412|104.21000000|0.36300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:12|0.522085|44612413|104.21000000|0.30000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:13|0.508897|44612414|104.23000000|1.15500000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:13|0.66662|44612415|104.23000000|0.07700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:13|0.66662|44612416|104.23000000|0.06100000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:13|0.66662|44612417|104.23000000|1.07900000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:13|0.66662|44612418|104.24000000|0.62000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.051434|44612419|104.23000000|0.07600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.051434|44612420|104.23000000|0.13700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.051434|44612421|104.23000000|1.20200000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.088397|44612422|104.23000000|1.18400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.124868|44612423|104.23000000|1.17000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.14138|44612424|104.23000000|1.15500000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.14138|44612425|104.24000000|4.62100000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.160196|44612426|104.24000000|4.63400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.161922|44612427|104.24000000|11.30400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.173755|44612428|104.24000000|23.75000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.177608|44612429|104.24000000|10.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.226285|44612430|104.24000000|205.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.229924|44612431|104.24000000|30.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.234228|44612432|104.24000000|75.00000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.254743|44612433|104.24000000|181.84000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.254777|44612434|104.24000000|118.16000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.266746|44612435|104.24000000|181.84000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.274699|44612436|104.24000000|102.68700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.286963|44612437|104.24000000|1.91800000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.290986|44612438|104.24000000|0.55400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.294426|44612439|104.24000000|51.93700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.298328|44612440|104.24000000|3.99100000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:15|0.471652|44612441|104.24000000|23.81600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:16|0.014972|44612442|104.26000000|0.00400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:16|0.560835|44612443|104.30000000|10.57500000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:16|0.560835|44612444|104.30000000|1.47300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:16|0.598566|44612445|104.30000000|0.52700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:18|0.134431|44612446|104.36000000|0.00400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:18|0.134431|44612447|104.37000000|0.08100000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:18|0.882946|44612448|104.36000000|0.17700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:20|0.408019|44612449|104.33000000|3.78500000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:21|0.285149|44612450|104.31000000|1.50000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:21|0.534426|44612451|104.29000000|3.66200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:21|0.55447|44612452|104.28000000|19.96800000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:22|0.432267|44612453|104.27000000|0.03200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:22|0.432267|44612454|104.26000000|0.16200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:22|0.455242|44612455|104.27000000|1.27000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:22|0.834492|44612456|104.31000000|3.28700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:26|0.630422|44612457|104.28000000|0.04800000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:26|0.643002|44612458|104.28000000|77.14500000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:27|0.775697|44612459|104.25000000|1.50000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:27|0.775697|44612460|104.25000000|0.26700000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.342151|44612461|104.25000000|3.38900000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:28|0.342151|44612462|104.25000000|7.41400000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:29|0.783166|44612463|104.23000000|3.01300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:29|0.881824|44612464|104.20000000|1.94300000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:29|0.881824|44612465|104.20000000|9.71200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:29|0.881824|44612466|104.20000000|13.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:29|0.881824|44612467|104.19000000|2.02300000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:30|0.038117|44612468|104.20000000|13.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:32|0.163146|44612469|104.23000000|0.36600000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:33|0.01592|44612470|104.23000000|0.00400000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:34|0.13247|44612471|104.24000000|1.50000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:34|0.13247|44612472|104.23000000|8.60400000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.09168|44612473|104.22000000|5.44700000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.09168|44612474|104.22000000|4.80700000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.09168|44612475|104.22000000|8.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.102861|44612476|104.22000000|2.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.151565|44612477|104.20000000|0.00400000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.151565|44612478|104.20000000|17.50000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:36|0.185419|44612479|104.21000000|0.75000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:37|0.265337|44612480|104.22000000|14.89400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:37|0.725046|44612481|104.25000000|0.08600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:38|0.555742|44612482|104.26000000|0.06700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:39|0.123076|44612483|104.27000000|0.17700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:40|0.376505|44612484|104.26000000|0.09500000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:42|0.362774|44612485|104.24000000|0.08600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:48|0.36509|44612486|104.27000000|0.97400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:50|0.617559|44612487|104.22000000|0.21200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:52|0.294588|44612488|104.23000000|5.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:54|0.729156|44612489|104.21000000|1.50000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:55|0.209502|44612490|104.20000000|8.56000000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:55|0.869461|44612491|104.18000000|0.67200000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:56|0.102235|44612492|104.18000000|0.28800000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:56|0.793025|44612493|104.18000000|10.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:57|0.014743|44612494|104.20000000|0.38300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:57|0.014743|44612495|104.20000000|0.05700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:57|0.014743|44612496|104.20000000|4.34300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:57|0.049755|44612497|104.20000000|3.21700000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:58|0.904803|44612498|104.25000000|0.92600000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:59|0.206084|44612499|104.21000000|8.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:59|0.206084|44612500|104.20000000|2.00000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:59|0.430418|44612501|104.22000000|0.38400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:59|0.430418|44612502|104.22000000|0.05700000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:59|0.430418|44612503|104.22000000|8.96400000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:01:59|0.928358|44612504|104.18000000|0.04000000|2
1646197321|2022-03-02 05:02:01|2022-03-02 05:02:00|0.767604|44612505|104.20000000|0.95300000|0
1646197321|2022-03-02 05:02:01|2022-03-02 05:02:01|0.382589|44612506|104.20000000|0.03800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:01|0.948284|44612507|104.20000000|0.27400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:01|0.948284|44612508|104.20000000|0.92600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:01|0.992024|44612509|104.20000000|0.80000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:02|0.118154|44612510|104.21000000|13.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:02|0.118154|44612511|104.21000000|3.41900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:02|0.118154|44612512|104.21000000|0.38400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:02|0.118154|44612513|104.22000000|12.86900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:02|0.118154|44612514|104.22000000|18.20900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:02|0.195117|44612515|104.22000000|0.96400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:02|0.786488|44612516|104.21000000|0.03800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:04|0.078114|44612517|104.19000000|1.55000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:05|0.462005|44612518|104.19000000|3.29700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:06|0.254524|44612519|104.19000000|0.45800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:06|0.58535|44612520|104.19000000|0.16300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:10|0.437901|44612521|104.23000000|1.59300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:11|0.498993|44612522|104.23000000|0.08600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:14|0.615359|44612523|104.25000000|0.00400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:16|0.33063|44612524|104.24000000|1.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:18|0.267502|44612525|104.23000000|4.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:18|0.855202|44612526|104.24000000|0.02700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:19|0.574456|44612527|104.26000000|0.22400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:22|0.572473|44612528|104.27000000|0.43000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:23|0.638204|44612529|104.24000000|1.47300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:24|0.391469|44612530|104.22000000|0.45800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:25|0.153854|44612531|104.22000000|0.22400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:27|0.370344|44612532|104.21000000|0.00500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:27|0.370344|44612533|104.19000000|0.09500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:27|0.573644|44612534|104.22000000|1.45100000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:36|0.022187|44612535|104.24000000|0.22400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:38|0.095561|44612536|104.24000000|1.10200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:38|0.1392|44612537|104.24000000|4.70300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:41|0.600393|44612538|104.24000000|3.97100000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:41|0.600393|44612539|104.25000000|39.79900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:41|0.932536|44612540|104.26000000|2.27400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:41|0.949288|44612541|104.23000000|4.32300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.969811|44612542|104.23000000|2.02800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.969811|44612543|104.24000000|2.06000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.969811|44612544|104.24000000|8.27900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:42|0.969811|44612545|104.24000000|2.63300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:44|0.343784|44612546|104.23000000|0.11700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:46|0.434676|44612547|104.23000000|3.51000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:46|0.481231|44612548|104.24000000|1.85600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:46|0.481231|44612549|104.24000000|0.05100000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:52|0.675061|44612550|104.23000000|0.16000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:53|0.542664|44612551|104.24000000|0.18800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:54|0.007595|44612552|104.22000000|0.86000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:54|0.007595|44612553|104.21000000|1.40300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:54|0.007595|44612554|104.21000000|0.54000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:54|0.007595|44612555|104.21000000|1.99300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:55|0.600293|44612556|104.22000000|1.86200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:58|0.028493|44612557|104.23000000|1.37700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:02:58|0.909435|44612558|104.23000000|1.83000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:01|0.553877|44612559|104.20000000|0.48000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:06|0.267999|44612560|104.22000000|0.45800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:06|0.943188|44612561|104.22000000|1.26200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:06|0.943188|44612562|104.22000000|0.02000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:07|0.796747|44612563|104.26000000|0.22400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:08|0.009457|44612564|104.23000000|0.17800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:08|0.009457|44612565|104.22000000|1.02500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:08|0.127253|44612566|104.25000000|0.36200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:08|0.289066|44612567|104.23000000|0.78900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:08|0.330392|44612568|104.23000000|0.32800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:08|0.382967|44612569|104.23000000|0.32800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:08|0.829626|44612570|104.23000000|0.45800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:09|0.503239|44612571|104.22000000|7.28900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:09|0.530467|44612572|104.20000000|0.24000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.066172|44612573|104.20000000|1.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.066172|44612574|104.20000000|5.56100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.081619|44612575|104.19000000|8.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.081619|44612576|104.19000000|10.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.081619|44612577|104.19000000|2.25200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.139281|44612578|104.18000000|17.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.139281|44612579|104.18000000|0.40700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.346545|44612580|104.17000000|0.84100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.353347|44612581|104.17000000|104.48200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.365829|44612582|104.17000000|94.54100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.365829|44612583|104.17000000|0.01200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.420806|44612584|104.16000000|0.01200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:10|0.795782|44612585|104.14000000|0.01100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:11|0.484795|44612586|104.16000000|79.73900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:11|0.553425|44612587|104.16000000|0.48300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:11|0.60924|44612588|104.16000000|3.56500000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:11|0.65845|44612589|104.16000000|18.34600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:11|0.665998|44612590|104.16000000|3.70100000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:11|0.671845|44612591|104.16000000|9.25800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:12|0.53615|44612592|104.19000000|1.57200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:13|0.042783|44612593|104.21000000|40.02300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:13|0.120938|44612594|104.22000000|0.00400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:13|0.120938|44612595|104.23000000|39.28600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:13|0.120938|44612596|104.23000000|14.93600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:13|0.171381|44612597|104.24000000|79.48600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:13|0.636728|44612598|104.24000000|0.01100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.108831|44612599|104.21000000|1.95900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.108831|44612600|104.20000000|0.44700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.608506|44612601|104.21000000|0.03900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.997004|44612602|104.22000000|1.84900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.997004|44612603|104.23000000|9.33900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.997004|44612604|104.23000000|0.29800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.997004|44612605|104.24000000|3.79500000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.997004|44612606|104.24000000|13.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.997004|44612607|104.24000000|5.20000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:15|0.997004|44612608|104.24000000|13.54200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:16|0.351905|44612609|104.22000000|0.24000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:17|0.313276|44612610|104.24000000|0.17700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.02543|44612611|104.23000000|0.92600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.235317|44612612|104.21000000|0.59200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.251331|44612613|104.20000000|0.78400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.251331|44612614|104.20000000|8.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.251331|44612615|104.19000000|0.91000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.251331|44612616|104.19000000|1.06600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.2736|44612617|104.19000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.2736|44612618|104.18000000|0.61300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.2736|44612619|104.18000000|11.59000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.294926|44612620|104.19000000|3.92200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.490761|44612621|104.16000000|8.78500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:18|0.650463|44612622|104.16000000|11.20600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:19|0.206719|44612623|104.15000000|25.76800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:22|0.172048|44612624|104.14000000|7.27600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:23|0.129404|44612625|104.15000000|1.13700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:25|0.776058|44612626|104.17000000|1.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:26|0.210737|44612627|104.18000000|1.94300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:26|0.628443|44612628|104.17000000|0.86800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:27|0.357389|44612629|104.15000000|0.45000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:28|0.213575|44612630|104.15000000|0.08500000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:28|0.213575|44612631|104.16000000|3.94300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:28|0.213575|44612632|104.16000000|4.35800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:28|0.213575|44612633|104.16000000|0.38300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:28|0.213575|44612634|104.16000000|13.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:28|0.213575|44612635|104.16000000|5.20000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:29|0.908387|44612636|104.16000000|0.03800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:30|0.226842|44612637|104.16000000|1.46200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:30|0.729514|44612638|104.17000000|13.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:30|0.729514|44612639|104.17000000|3.42900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:30|0.729514|44612640|104.17000000|20.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:32|0.413527|44612641|104.16000000|1.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:33|0.816187|44612642|104.14000000|8.65200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:33|0.920963|44612643|104.12000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:33|0.920963|44612644|104.11000000|20.00100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:33|0.941135|44612645|104.10000000|0.94800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:33|0.941135|44612646|104.10000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:34|0.036185|44612647|104.09000000|4.57000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:34|0.588682|44612648|104.08000000|16.96400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:35|0.182117|44612649|104.07000000|1.22000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:36|0.233546|44612650|104.09000000|2.01300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:37|0.607121|44612651|104.08000000|1.28000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:37|0.642917|44612652|104.08000000|1.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:37|0.753053|44612653|104.07000000|1.11000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:39|0.818779|44612654|104.08000000|1.69400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:39|0.850844|44612655|104.08000000|4.12000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:39|0.998897|44612656|104.05000000|8.97900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:40|0.014156|44612657|104.07000000|1.31300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:40|0.437171|44612658|104.03000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:40|0.447314|44612659|104.01000000|1.20000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:40|0.467143|44612660|104.00000000|5.20000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:40|0.467143|44612661|104.00000000|2.78100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:40|0.471252|44612662|104.00000000|2.21800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.525556|44612663|104.01000000|2.22000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.65055|44612664|103.99000000|0.17100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.722106|44612665|103.99000000|1.17300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.722106|44612666|103.99000000|9.51100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.722106|44612667|103.99000000|2.05300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.762468|44612668|104.01000000|1.86300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.836825|44612669|104.00000000|0.33400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:41|0.952177|44612670|104.02000000|4.20700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:42|0.104459|44612671|104.01000000|1.53300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:42|0.770315|44612672|104.01000000|0.52000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:42|0.871352|44612673|103.99000000|8.74000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:43|0.235876|44612674|104.01000000|1.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:43|0.590249|44612675|104.02000000|1.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:43|0.8389|44612676|104.03000000|17.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:45|0.352619|44612677|104.01000000|0.03200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:45|0.650141|44612678|104.03000000|0.94000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:46|0.259874|44612679|104.04000000|5.36800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:46|0.297801|44612680|104.04000000|1.38300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:46|0.371753|44612681|104.04000000|6.11600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:46|0.375726|44612682|104.04000000|1.52300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:48|0.516189|44612683|104.06000000|1.23200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:53|0.089114|44612684|104.05000000|0.62700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:53|0.089114|44612685|104.05000000|6.84800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:53|0.152364|44612686|104.06000000|0.22500000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:54|0.579499|44612687|104.03000000|8.89200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:55|0.668249|44612688|104.01000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:55|0.668249|44612689|104.01000000|8.57900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:56|0.158298|44612690|103.99000000|2.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:56|0.24699|44612691|104.00000000|1.76800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:56|0.24699|44612692|104.00000000|1.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.025275|44612693|104.00000000|6.84800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.036371|44612694|104.00000000|1.12700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.064533|44612695|104.00000000|0.63200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.095545|44612696|103.99000000|2.41500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.425951|44612697|103.98000000|1.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:58|0.684801|44612698|104.01000000|0.08600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:03:59|0.119583|44612699|104.01000000|1.95700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:00|0.454797|44612700|103.98000000|0.54000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:00|0.454797|44612701|103.96000000|4.43900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:00|0.475416|44612702|104.00000000|0.82100000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:00|0.928117|44612703|104.01000000|0.45900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:01|0.12079|44612704|104.01000000|0.01900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:01|0.190938|44612705|104.01000000|0.39500000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:01|0.479491|44612706|104.02000000|5.65600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:02|0.736426|44612707|104.02000000|0.96600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:04|0.51291|44612708|103.99000000|6.42000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:04|0.51291|44612709|103.99000000|0.58000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:05|0.806265|44612710|104.01000000|1.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:05|0.806265|44612711|104.02000000|3.09700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:07|0.178144|44612712|104.00000000|0.01000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:07|0.875419|44612713|104.00000000|0.17500000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:08|0.302028|44612714|103.99000000|0.16300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:09|0.209824|44612715|103.95000000|0.10600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:09|0.209824|44612716|103.95000000|11.24600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:09|0.54899|44612717|103.98000000|0.47000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:09|0.993613|44612718|103.96000000|0.10700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:10|0.560778|44612719|104.04000000|5.37500000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:10|0.678435|44612720|104.02000000|1.33900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:12|0.293818|44612721|103.94000000|1.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:12|0.573792|44612722|103.94000000|0.10600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:12|0.602553|44612723|103.93000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:15|0.178604|44612724|103.91000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:16|0.26008|44612725|103.91000000|0.40500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:16|0.694392|44612726|103.94000000|0.45900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:16|0.750071|44612727|103.94000000|1.04100000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:16|0.750071|44612728|103.94000000|1.82800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:18|0.748267|44612729|103.93000000|1.47100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:23|0.474453|44612730|103.95000000|6.16900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:23|0.474453|44612731|103.94000000|5.20000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:23|0.474453|44612732|103.94000000|7.10500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:26|0.834856|44612733|103.92000000|5.20000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:26|0.834856|44612734|103.92000000|0.07600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:27|0.325957|44612735|103.92000000|15.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:29|0.480278|44612736|103.91000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:37|0.437542|44612737|103.86000000|0.02900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:38|0.320928|44612738|103.88000000|0.14800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:38|0.891676|44612739|103.85000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:38|0.891676|44612740|103.85000000|0.08400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:38|0.891676|44612741|103.85000000|3.58900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:38|0.891676|44612742|103.84000000|5.20000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:38|0.891676|44612743|103.84000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:38|0.891676|44612744|103.84000000|10.46000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:38|0.891676|44612745|103.83000000|4.60000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:39|0.414405|44612746|103.88000000|1.35200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:39|0.414405|44612747|103.88000000|0.96200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:40|0.837839|44612748|103.85000000|6.42000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:41|0.092947|44612749|103.85000000|2.12600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:41|0.092947|44612750|103.86000000|2.79400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:41|0.106137|44612751|103.84000000|0.99000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:41|0.229251|44612752|103.85000000|6.84800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:41|0.582561|44612753|103.87000000|8.73300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:41|0.582561|44612754|103.87000000|0.67200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:43|0.406512|44612755|103.91000000|0.07200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.033179|44612756|103.92000000|0.19900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.291921|44612757|103.95000000|0.93400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.351499|44612758|103.92000000|1.33600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.351499|44612759|103.91000000|5.20000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.351499|44612760|103.91000000|3.12400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.351499|44612761|103.91000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.351499|44612762|103.91000000|2.44100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.351499|44612763|103.90000000|1.63200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.351499|44612764|103.90000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.351499|44612765|103.90000000|0.56700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.702294|44612766|103.94000000|1.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:44|0.990833|44612767|103.91000000|0.49700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:46|0.177883|44612768|103.91000000|1.40800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:46|0.673119|44612769|103.92000000|0.02800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:47|0.116886|44612770|103.92000000|0.01000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:47|0.696038|44612771|103.90000000|0.04800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:47|0.779538|44612772|103.90000000|1.37400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:49|0.119693|44612773|103.92000000|0.28600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:51|0.118646|44612774|103.89000000|0.10600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:51|0.118646|44612775|103.89000000|3.56200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:52|0.146817|44612776|103.91000000|0.08600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:04:58|0.924144|44612777|103.94000000|0.28700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:00|0.87583|44612778|103.97000000|0.00400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:00|0.87583|44612779|103.98000000|0.50200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:03|0.052382|44612780|103.96000000|5.70200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:03|0.157539|44612781|103.96000000|1.14600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:03|0.336005|44612782|103.94000000|0.34400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:04|0.011039|44612783|103.91000000|3.96800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:04|0.011561|44612784|103.89000000|5.20000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:04|0.015064|44612785|103.89000000|3.13400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:04|0.020107|44612786|103.88000000|12.25400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:04|0.027954|44612787|103.87000000|13.35800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:04|0.027954|44612788|103.87000000|10.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:04|0.158012|44612789|103.89000000|0.46000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.65968|44612790|103.87000000|1.43300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.663107|44612791|103.86000000|1.43800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.663107|44612792|103.86000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.663107|44612793|103.85000000|0.10600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.663107|44612794|103.85000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.663107|44612795|103.85000000|3.87800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.663825|44612796|103.85000000|1.32200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.663825|44612797|103.83000000|5.20000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.68342|44612798|103.81000000|8.09800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.683768|44612799|103.81000000|5.81100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.693544|44612800|103.81000000|0.59700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.693544|44612801|103.81000000|3.07500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.698818|44612802|103.78000000|3.19300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.698818|44612803|103.77000000|6.38500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.698818|44612804|103.76000000|0.24000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.698818|44612805|103.75000000|0.23900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.709551|44612806|103.75000000|10.05200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.70984|44612807|103.75000000|14.94300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.74014|44612808|103.75000000|24.76600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.74014|44612809|103.75000000|14.45800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.74014|44612810|103.75000000|7.83300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.757275|44612811|103.75000000|6.19400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.757275|44612812|103.74000000|0.24000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.757275|44612813|103.73000000|1.11600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.75748|44612814|103.76000000|13.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.75748|44612815|103.76000000|19.66900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.784783|44612816|103.72000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.784783|44612817|103.72000000|12.38800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.784783|44612818|103.70000000|5.20000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.799143|44612819|103.68000000|5.20000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.799143|44612820|103.68000000|1.20200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:05|0.799143|44612821|103.67000000|3.59800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.092581|44612822|103.73000000|3.88600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.323481|44612823|103.74000000|11.55600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.332852|44612824|103.75000000|11.80600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.379325|44612825|103.76000000|12.73500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.383245|44612826|103.77000000|1.64000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.389872|44612827|103.76000000|5.47500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.397252|44612828|103.76000000|8.95500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.406028|44612829|103.76000000|3.72800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.425876|44612830|103.74000000|7.97100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.489796|44612831|103.73000000|4.01500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.691778|44612832|103.76000000|17.18000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.691778|44612833|103.76000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.691778|44612834|103.76000000|4.85700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.769429|44612835|103.77000000|6.40700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.797584|44612836|103.77000000|3.20300000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:06|0.92649|44612837|103.76000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:07|0.445699|44612838|103.79000000|17.50000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:07|0.445699|44612839|103.79000000|3.10700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:07|0.499007|44612840|103.80000000|3.07600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:07|0.499007|44612841|103.80000000|3.13900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:07|0.758383|44612842|103.80000000|14.36100000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:07|0.763644|44612843|103.78000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:07|0.763644|44612844|103.78000000|4.68600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:07|0.968963|44612845|103.78000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:07|0.968963|44612846|103.78000000|5.01700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:08|0.826311|44612847|103.77000000|3.21300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:09|0.907149|44612848|103.80000000|0.46000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:10|0.267184|44612849|103.76000000|10.53200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:10|0.267184|44612850|103.76000000|9.60100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:11|0.71175|44612851|103.77000000|1.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:11|0.71175|44612852|103.77000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:12|0.493521|44612853|103.81000000|11.55600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:12|0.493521|44612854|103.81000000|6.84800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:12|0.493521|44612855|103.81000000|3.45000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:13|0.00317|44612856|103.80000000|5.02500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:13|0.835919|44612857|103.84000000|0.00400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.05363|44612858|103.91000000|14.49800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.233314|44612859|103.91000000|4.21200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.275106|44612860|103.91000000|3.13400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.283401|44612861|103.91000000|28.15600000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.283401|44612862|103.92000000|6.09100000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.283401|44612863|103.92000000|14.46900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.322324|44612864|103.88000000|9.71300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.322324|44612865|103.87000000|0.31800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.450266|44612866|103.90000000|3.04500000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:14|0.508948|44612867|103.93000000|5.02900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.060454|44612868|103.90000000|1.80700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.060454|44612869|103.91000000|1.96700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.205785|44612870|103.92000000|13.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.217699|44612871|103.92000000|12.27100000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.286651|44612872|103.90000000|2.10100000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.34704|44612873|103.89000000|1.30600000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.351842|44612874|103.88000000|1.66900000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:15|0.672327|44612875|103.88000000|11.12800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:21|0.653116|44612876|103.86000000|0.53800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:24|0.74605|44612877|103.85000000|1.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:24|0.892362|44612878|103.83000000|14.40800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:25|0.198709|44612879|103.81000000|13.58000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:25|0.516787|44612880|103.85000000|0.17700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:27|0.194816|44612881|103.82000000|0.93300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:27|0.194816|44612882|103.82000000|3.78500000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:27|0.194816|44612883|103.81000000|13.00000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:27|0.194816|44612884|103.81000000|1.89200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:27|0.194816|44612885|103.80000000|5.39000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:27|0.85913|44612886|103.85000000|1.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:28|0.063918|44612887|103.85000000|12.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:29|0.18613|44612888|103.85000000|0.03800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:29|0.24528|44612889|103.85000000|0.46000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:31|0.378129|44612890|103.83000000|1.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:31|0.378129|44612891|103.83000000|10.94300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:31|0.378129|44612892|103.82000000|7.55700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:31|0.978183|44612893|103.84000000|0.46000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:32|0.200307|44612894|103.84000000|13.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:32|0.200307|44612895|103.84000000|3.63400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:32|0.606269|44612896|103.80000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:33|0.192899|44612897|103.79000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:33|0.657217|44612898|103.77000000|0.92000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:34|0.941402|44612899|103.78000000|1.37800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:34|0.941402|44612900|103.79000000|1.06400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:34|0.941402|44612901|103.79000000|3.49200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:34|0.941402|44612902|103.80000000|10.82100000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:34|0.941402|44612903|103.81000000|2.11800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:35|0.936778|44612904|103.80000000|3.42400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:35|0.936778|44612905|103.80000000|13.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:37|0.940702|44612906|103.80000000|13.00000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:37|0.940702|44612907|103.80000000|58.65500000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:38|0.284622|44612908|103.81000000|19.50900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:38|0.82999|44612909|103.81000000|96.19500000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:40|0.292533|44612910|103.80000000|0.72400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:41|0.529404|44612911|103.79000000|1.25300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:41|0.529404|44612912|103.78000000|1.40700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:41|0.529404|44612913|103.77000000|0.03800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:41|0.529404|44612914|103.77000000|1.14300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:41|0.602378|44612915|103.77000000|0.01200000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:41|0.993662|44612916|103.77000000|7.18400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:41|0.999143|44612917|103.77000000|1.63400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:45|0.342336|44612918|103.72000000|0.30800000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:48|0.80299|44612919|103.75000000|2.29700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:50|0.733337|44612920|103.80000000|0.00400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:50|0.733337|44612921|103.80000000|0.12200000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:51|0.421567|44612922|103.80000000|8.56700000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:51|0.421567|44612923|103.81000000|0.74900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:51|0.846646|44612924|103.80000000|2.02300000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:51|0.846646|44612925|103.79000000|2.12000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:51|0.846646|44612926|103.79000000|2.75700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:51|0.846646|44612927|103.79000000|11.10000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:54|0.007539|44612928|103.81000000|0.46000000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:54|0.265175|44612929|103.81000000|0.01900000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:54|0.349811|44612930|103.79000000|1.50000000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:54|0.358138|44612931|103.81000000|0.04800000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:54|0.475448|44612932|103.78000000|2.74400000|0
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:56|0.54767|44612933|103.76000000|0.00400000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:05:56|0.54767|44612934|103.76000000|3.34700000|2
1646197561|2022-03-02 05:06:01|2022-03-02 05:06:00|0.031877|44612935|103.75000000|14.29200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:03|0.782049|44612936|103.77000000|2.74900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:03|0.938602|44612937|103.77000000|11.00700000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:04|0.094451|44612938|103.79000000|0.46000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:08|0.438959|44612939|103.83000000|1.02600000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:09|0.273822|44612940|103.80000000|1.16300000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:09|0.273822|44612941|103.79000000|3.07900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:09|0.273822|44612942|103.78000000|10.75800000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:09|0.653641|44612943|103.81000000|0.46000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:11|0.062473|44612944|103.81000000|0.18700000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:11|0.591129|44612945|103.81000000|0.21100000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:12|0.050436|44612946|103.81000000|0.02100000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:12|0.050436|44612947|103.81000000|0.83800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:12|0.050436|44612948|103.81000000|0.18400000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:12|0.050436|44612949|103.81000000|0.20900000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:12|0.050436|44612950|103.82000000|1.14500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:13|0.4893|44612951|103.80000000|10.95800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:13|0.62965|44612952|103.83000000|0.46000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:13|0.69564|44612953|103.83000000|0.46000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:14|0.86395|44612954|103.84000000|0.00400000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:14|0.86395|44612955|103.84000000|0.08200000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:15|0.242997|44612956|103.81000000|1.60600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:15|0.242997|44612957|103.80000000|2.09900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:15|0.242997|44612958|103.80000000|2.96200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:15|0.242997|44612959|103.80000000|4.08300000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:16|0.033432|44612960|103.84000000|0.46000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:16|0.273328|44612961|103.85000000|0.03800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:18|0.545667|44612962|103.84000000|9.45200000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:23|0.057679|44612963|103.82000000|1.01400000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:23|0.877256|44612964|103.80000000|1.98200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:23|0.877256|44612965|103.79000000|1.01800000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:23|0.921206|44612966|103.81000000|0.16200000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:23|0.944414|44612967|103.82000000|0.22500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:24|0.495514|44612968|103.81000000|0.08600000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:24|0.705997|44612969|103.81000000|0.22500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:28|0.189763|44612970|103.84000000|0.00400000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:28|0.310159|44612971|103.85000000|10.06600000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:28|0.426236|44612972|103.86000000|0.46000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:28|0.765825|44612973|103.87000000|0.22500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:28|0.877495|44612974|103.87000000|14.17800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:29|0.10809|44612975|103.88000000|0.03800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:29|0.253205|44612976|103.88000000|48.81500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:30|0.018047|44612977|103.86000000|12.51000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.322982|44612978|103.90000000|9.28800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.326718|44612979|103.90000000|13.42000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.327182|44612980|103.90000000|3.83600000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.361752|44612981|103.90000000|80.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.375761|44612982|103.90000000|60.00000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.389326|44612983|103.90000000|1.92500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:31|0.392915|44612984|103.90000000|8.47900000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:32|0.290777|44612985|103.89000000|3.43900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:33|0.510883|44612986|103.83000000|0.97800000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:34|0.644529|44612987|103.87000000|0.46000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:35|0.621566|44612988|103.87000000|3.91800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:36|0.24583|44612989|103.87000000|0.13000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:37|0.704794|44612990|103.85000000|0.73000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:37|0.704794|44612991|103.85000000|0.71200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:37|0.704794|44612992|103.84000000|0.70000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:37|0.704794|44612993|103.84000000|0.27900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:37|0.94174|44612994|103.85000000|0.17000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:39|0.967608|44612995|103.84000000|2.09000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:39|0.967608|44612996|103.82000000|0.10600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:39|0.967608|44612997|103.82000000|5.40900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:42|0.515798|44612998|103.82000000|1.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:42|0.515798|44612999|103.82000000|10.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:42|0.515798|44613000|103.81000000|6.14400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:42|0.515798|44613001|103.81000000|25.43500000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:43|0.964283|44613002|103.83000000|0.04800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:44|0.045943|44613003|103.83000000|2.76800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:45|0.195269|44613004|103.85000000|3.72100000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:47|0.831324|44613005|103.87000000|0.02200000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:48|0.039267|44613006|103.87000000|0.46000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:48|0.671671|44613007|103.83000000|1.65500000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:48|0.671671|44613008|103.82000000|1.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:48|0.671671|44613009|103.82000000|0.09900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.043839|44613010|103.83000000|1.93800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.043839|44613011|103.84000000|0.42300000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.349431|44613012|103.80000000|1.94300000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.349431|44613013|103.80000000|10.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.349431|44613014|103.80000000|0.00400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.354689|44613015|103.79000000|10.35300000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.354689|44613016|103.79000000|19.75600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.512356|44613017|103.78000000|14.25700000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.643106|44613018|103.75000000|14.11300000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.643106|44613019|103.74000000|58.14400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.667181|44613020|103.76000000|14.50500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.730325|44613021|103.75000000|0.87400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:49|0.886204|44613022|103.76000000|0.01000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:52|0.613859|44613023|103.73000000|0.18500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:53|0.285918|44613024|103.74000000|5.38300000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:53|0.751949|44613025|103.74000000|5.74500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:54|0.745465|44613026|103.75000000|1.46400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:54|0.815223|44613027|103.74000000|1.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:55|0.533047|44613028|103.70000000|7.48000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:56|0.703375|44613029|103.70000000|1.02100000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:57|0.912244|44613030|103.70000000|10.14400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:57|0.912244|44613031|103.70000000|14.41300000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:58|0.178311|44613032|103.67000000|0.00400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:58|0.178311|44613033|103.67000000|8.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:58|0.178311|44613034|103.66000000|5.20000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:58|0.178311|44613035|103.66000000|0.10600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:58|0.178311|44613036|103.66000000|12.38600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:59|0.403003|44613037|103.66000000|0.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:06:59|0.406576|44613038|103.66000000|5.77600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:02|0.269918|44613039|103.68000000|0.17800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.187378|44613040|103.66000000|74.08800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.191368|44613041|103.66000000|0.91200000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.779468|44613042|103.67000000|6.42000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.779468|44613043|103.67000000|13.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.779468|44613044|103.66000000|0.91200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.779468|44613045|103.66000000|13.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.779468|44613046|103.66000000|3.30800000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.779468|44613047|103.66000000|6.71600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.779468|44613048|103.65000000|8.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.779468|44613049|103.65000000|0.35000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.779468|44613050|103.64000000|14.73300000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:07|0.779468|44613051|103.64000000|13.01400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:08|0.962911|44613052|103.70000000|0.00400000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:09|0.604227|44613053|103.74000000|2.39800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:10|0.947835|44613054|103.75000000|42.18500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:11|0.185914|44613055|103.77000000|14.54000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:13|0.71588|44613056|103.77000000|0.00600000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:15|0.355299|44613057|103.78000000|5.78000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:15|0.374597|44613058|103.79000000|0.46100000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:15|0.547936|44613059|103.80000000|14.55200000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:16|0.65096|44613060|103.77000000|8.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:17|0.6943|44613061|103.72000000|0.06800000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:19|0.45368|44613062|103.77000000|39.21400000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:19|0.45368|44613063|103.77000000|3.34100000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:19|0.45368|44613064|103.77000000|0.38500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:19|0.764772|44613065|103.77000000|4.72500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:20|0.914671|44613066|103.76000000|0.28700000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:23|0.198139|44613067|103.77000000|0.38500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:23|0.198139|44613068|103.77000000|0.07500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:26|0.265662|44613069|103.73000000|0.16400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:26|0.328507|44613070|103.73000000|3.02900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:26|0.328507|44613071|103.72000000|2.04900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:26|0.328507|44613072|103.71000000|0.55500000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:26|0.328507|44613073|103.71000000|8.62400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:28|0.578783|44613074|103.76000000|0.99900000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:28|0.770652|44613075|103.73000000|1.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:28|0.770652|44613076|103.73000000|0.92200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:30|0.20987|44613077|103.72000000|8.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:30|0.20987|44613078|103.72000000|0.94700000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:30|0.20987|44613079|103.71000000|2.56300000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:30|0.500565|44613080|103.72000000|5.99200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:30|0.500565|44613081|103.72000000|6.82200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:31|0.259454|44613082|103.70000000|12.53100000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:31|0.433667|44613083|103.69000000|0.59900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:32|0.03636|44613084|103.68000000|0.00400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:32|0.969718|44613085|103.67000000|1.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:32|0.969718|44613086|103.66000000|0.40000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:34|0.370885|44613087|103.65000000|0.97900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:35|0.014225|44613088|103.64000000|14.51200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:35|0.014225|44613089|103.64000000|0.10600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:36|0.034404|44613090|103.63000000|1.86100000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:36|0.034404|44613091|103.64000000|0.02900000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:37|0.165959|44613092|103.64000000|0.17800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:37|0.225489|44613093|103.65000000|0.08600000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:38|0.261834|44613094|103.65000000|0.03800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:39|0.803701|44613095|103.66000000|0.03800000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:40|0.137393|44613096|103.66000000|6.42000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:41|0.944455|44613097|103.66000000|0.08600000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:46|0.645163|44613098|103.66000000|0.02900000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:46|0.871893|44613099|103.63000000|2.17200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:46|0.875669|44613100|103.62000000|7.29900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:46|0.884068|44613101|103.62000000|11.37200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:46|0.907089|44613102|103.61000000|14.24300000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:46|0.907089|44613103|103.59000000|78.73400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:46|0.907089|44613104|103.59000000|40.12800000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:46|0.907089|44613105|103.58000000|5.20000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:46|0.907089|44613106|103.58000000|23.43900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:47|0.30016|44613107|103.58000000|18.77700000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:47|0.30016|44613108|103.58000000|0.10600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:47|0.837694|44613109|103.55000000|0.10600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:49|0.437432|44613110|103.56000000|0.31700000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:51|0.032407|44613111|103.55000000|6.42000000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:52|0.018673|44613112|103.56000000|1.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:52|0.018673|44613113|103.55000000|8.50000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:52|0.7164|44613114|103.54000000|6.71600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:52|0.7164|44613115|103.54000000|2.81200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:52|0.7164|44613116|103.54000000|10.47200000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:53|0.366227|44613117|103.56000000|1.96700000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:53|0.366227|44613118|103.56000000|11.31600000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:55|0.000817|44613119|103.53000000|2.14900000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:57|0.011109|44613120|103.51000000|0.01300000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:57|0.118106|44613121|103.51000000|1.71400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:57|0.118106|44613122|103.51000000|0.10600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:58|0.094637|44613123|103.48000000|0.00400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:07:58|0.094637|44613124|103.48000000|14.77600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.19966|44613125|103.46000000|0.10600000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.19966|44613126|103.45000000|8.00000000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.19966|44613127|103.44000000|6.89400000|2
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.84649|44613128|103.48000000|10.69900000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:00|0.84649|44613129|103.48000000|1.39500000|0
1646197683|2022-03-02 05:08:03|2022-03-02 05:08:01|0.459563|44613130|103.49000000|11.73000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:06|0.499667|44613131|103.45000000|1.85700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:06|0.499667|44613132|103.45000000|1.98100000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:08|0.584746|44613133|103.48000000|2.60100000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:08|0.584746|44613134|103.48000000|0.38600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:08|0.789282|44613135|103.45000000|1.01200000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:08|0.95658|44613136|103.45000000|1.57600000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:11|0.481129|44613137|103.47000000|12.83000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:13|0.473641|44613138|103.47000000|0.99400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:13|0.513448|44613139|103.47000000|2.28700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:13|0.513448|44613140|103.48000000|8.11800000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.000054|44613141|103.44000000|7.53300000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.000054|44613142|103.44000000|8.01400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.000054|44613143|103.43000000|2.56700000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.000054|44613144|103.42000000|0.02300000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.000054|44613145|103.42000000|0.94400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.000054|44613146|103.42000000|6.73800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.949496|44613147|103.50000000|14.70400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:14|0.949496|44613148|103.50000000|39.32200000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.068722|44613149|103.50000000|10.67800000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.409801|44613150|103.49000000|1.40100000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.409801|44613151|103.48000000|1.39300000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.409801|44613152|103.47000000|12.39500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.409801|44613153|103.47000000|6.42000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.409801|44613154|103.47000000|6.71600000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.409801|44613155|103.46000000|0.65800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:15|0.504298|44613156|103.49000000|0.08700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:16|0.934734|44613157|103.44000000|0.17800000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:17|0.069937|44613158|103.42000000|0.10600000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:17|0.2563|44613159|103.41000000|0.04200000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:17|0.2563|44613160|103.41000000|0.48400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:17|0.2563|44613161|103.41000000|0.29900000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:17|0.2563|44613162|103.41000000|0.02500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:18|0.062951|44613163|103.40000000|0.29000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:18|0.062951|44613164|103.40000000|2.41800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:18|0.45048|44613165|103.40000000|1.71500000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:18|0.45048|44613166|103.41000000|0.80800000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:18|0.45048|44613167|103.41000000|2.30800000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:18|0.45048|44613168|103.41000000|0.16900000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:19|0.121741|44613169|103.40000000|2.35200000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:19|0.1297|44613170|103.38000000|0.06100000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:19|0.1297|44613171|103.38000000|27.11800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:19|0.147182|44613172|103.38000000|4.80800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:19|0.147182|44613173|103.37000000|0.33500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:19|0.147182|44613174|103.37000000|14.67800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:19|0.147182|44613175|103.37000000|14.93300000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:19|0.163124|44613176|103.37000000|3.87900000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:19|0.163124|44613177|103.37000000|0.10600000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:19|0.271889|44613178|103.38000000|0.46200000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:20|0.222042|44613179|103.37000000|9.04700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:20|0.85202|44613180|103.40000000|1.49400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:20|0.946136|44613181|103.41000000|0.00400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:20|0.946136|44613182|103.41000000|14.60400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:22|0.106098|44613183|103.41000000|1.98300000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:22|0.106098|44613184|103.40000000|1.96000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:22|0.106098|44613185|103.40000000|1.06400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:23|0.421973|44613186|103.40000000|1.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:23|0.421973|44613187|103.40000000|8.56500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:24|0.875914|44613188|103.44000000|2.93700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:25|0.440483|44613189|103.45000000|14.68100000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:25|0.672174|44613190|103.45000000|0.15100000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.152644|44613191|103.43000000|0.01000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.152644|44613192|103.43000000|0.15300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.152644|44613193|103.45000000|0.06300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.21588|44613194|103.44000000|3.04300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.21588|44613195|103.45000000|6.65300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.21588|44613196|103.45000000|0.21400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.216184|44613197|103.46000000|12.03600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.228012|44613198|103.46000000|28.07800000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.228012|44613199|103.46000000|0.38600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.228012|44613200|103.46000000|2.99600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.231632|44613201|103.48000000|14.71900000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.231632|44613202|103.48000000|40.11400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.260195|44613203|103.49000000|0.00400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.260195|44613204|103.49000000|2.29200000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.307813|44613205|103.50000000|2.95400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.307813|44613206|103.50000000|4.23100000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:31|0.323097|44613207|103.50000000|1.53000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:32|0.138835|44613208|103.50000000|2.54900000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:32|0.138835|44613209|103.50000000|10.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:32|0.155085|44613210|103.49000000|3.76000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:32|0.174981|44613211|103.49000000|28.14700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:32|0.279315|44613212|103.51000000|8.61100000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:32|0.2875|44613213|103.47000000|8.58100000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:32|0.2875|44613214|103.47000000|1.41900000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:33|0.743509|44613215|103.50000000|0.46200000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:33|0.897803|44613216|103.47000000|24.30000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:33|0.943081|44613217|103.46000000|6.42000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:34|0.315593|44613218|103.44000000|2.54900000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:38|0.547871|44613219|103.41000000|1.23000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:38|0.547871|44613220|103.41000000|14.55200000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:39|0.325606|44613221|103.37000000|1.41500000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:39|0.66545|44613222|103.39000000|0.33600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:40|0.902456|44613223|103.38000000|0.09600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.352719|44613224|103.39000000|30.20000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.376294|44613225|103.39000000|1.03600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.380928|44613226|103.39000000|52.05600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.453119|44613227|103.39000000|0.00900000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.488975|44613228|103.39000000|1.50600000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.488975|44613229|103.39000000|0.88600000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.586393|44613230|103.39000000|0.41500000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:44|0.852098|44613231|103.39000000|6.23800000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.757022|44613232|103.39000000|0.37500000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:45|0.997724|44613233|103.39000000|23.45200000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:49|0.553367|44613234|103.40000000|5.99200000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:49|0.553367|44613235|103.40000000|2.06500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:49|0.553367|44613236|103.39000000|1.80700000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:51|0.145244|44613237|103.44000000|0.00900000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:52|0.750813|44613238|103.40000000|11.10000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:53|0.287874|44613239|103.43000000|2.21800000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:54|0.046413|44613240|103.44000000|0.99100000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:54|0.398903|44613241|103.44000000|1.25500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:55|0.190101|44613242|103.47000000|1.94000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:55|0.371999|44613243|103.49000000|0.10200000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:56|0.29936|44613244|103.48000000|3.28300000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:56|0.632091|44613245|103.48000000|4.36800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.879081|44613246|103.47000000|5.99200000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.879081|44613247|103.46000000|17.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.879081|44613248|103.46000000|10.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.879081|44613249|103.46000000|1.62000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.91946|44613250|103.47000000|1.52000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:08:57|0.934012|44613251|103.46000000|17.50000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:00|0.115466|44613252|103.45000000|0.93800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:01|0.88718|44613253|103.44000000|1.09000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:02|0.803933|44613254|103.45000000|0.06800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:03|0.595854|44613255|103.47000000|0.00500000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:03|0.595854|44613256|103.47000000|0.92800000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:05|0.441874|44613257|103.47000000|0.08700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:06|0.671083|44613258|103.45000000|0.22600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:08|0.139223|44613259|103.42000000|10.13900000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:08|0.143784|44613260|103.42000000|4.55000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:09|0.535788|44613261|103.43000000|5.00000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:15|0.277736|44613262|103.46000000|0.38000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:15|0.554684|44613263|103.50000000|0.26900000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:20|0.406274|44613264|103.53000000|1.89300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:23|0.48122|44613265|103.56000000|0.03500000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:24|0.291809|44613266|103.54000000|2.12700000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:24|0.291809|44613267|103.53000000|0.77000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:28|0.187823|44613268|103.50000000|0.00400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:28|0.909289|44613269|103.50000000|0.51500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:30|0.541243|44613270|103.50000000|7.48100000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:30|0.541243|44613271|103.50000000|12.51900000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:30|0.818629|44613272|103.52000000|0.40000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:30|0.943229|44613273|103.50000000|0.23300000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:30|0.981921|44613274|103.50000000|2.28800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:32|0.015445|44613275|103.52000000|0.95700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:32|0.879502|44613276|103.50000000|4.96000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:33|0.229955|44613277|103.49000000|1.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:33|0.696087|44613278|103.49000000|23.30000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:33|0.696087|44613279|103.47000000|14.47400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:33|0.696087|44613280|103.47000000|11.74500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:34|0.441644|44613281|103.49000000|0.00900000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:35|0.366104|44613282|103.48000000|1.52600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:35|0.366104|44613283|103.48000000|0.39100000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:35|0.707859|44613284|103.47000000|0.05400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:37|0.097747|44613285|103.46000000|8.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:37|0.473807|44613286|103.43000000|0.00400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:37|0.473807|44613287|103.43000000|2.04600000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:37|0.548733|44613288|103.43000000|0.01900000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:38|0.289663|44613289|103.40000000|1.94000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:38|0.527026|44613290|103.39000000|10.31300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:38|0.683057|44613291|103.41000000|0.05700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:39|0.266985|44613292|103.37000000|11.54100000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:39|0.266985|44613293|103.36000000|0.29300000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:39|0.266985|44613294|103.36000000|2.44000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:41|0.192692|44613295|103.41000000|3.45400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:42|0.008156|44613296|103.40000000|0.68500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:42|0.043695|44613297|103.40000000|24.31500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:42|0.369134|44613298|103.42000000|0.88600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:42|0.577908|44613299|103.43000000|5.79400000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:42|0.698995|44613300|103.44000000|2.08300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:42|0.698995|44613301|103.44000000|2.48600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:42|0.706757|44613302|103.44000000|3.90500000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:43|0.329554|44613303|103.43000000|0.46200000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:43|0.337529|44613304|103.43000000|0.36300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:43|0.861751|44613305|103.45000000|0.08700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:45|0.167381|44613306|103.46000000|1.89300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:45|0.496107|44613307|103.46000000|6.71600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:45|0.564388|44613308|103.47000000|1.99100000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:46|0.822097|44613309|103.50000000|4.19200000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:46|0.822097|44613310|103.51000000|1.94300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:46|0.822097|44613311|103.51000000|6.71600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:46|0.822097|44613312|103.51000000|40.09800000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:46|0.822097|44613313|103.52000000|2.40200000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:46|0.822097|44613314|103.52000000|35.52000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:46|0.822097|44613315|103.53000000|5.20000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:46|0.822097|44613316|103.53000000|0.36000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:47|0.545208|44613317|103.50000000|0.93300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.506558|44613318|103.49000000|1.05300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.622469|44613319|103.48000000|9.49700000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.622469|44613320|103.48000000|1.48700000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.622469|44613321|103.47000000|9.83400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.622469|44613322|103.46000000|9.55200000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.622469|44613323|103.46000000|2.53500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.622469|44613324|103.45000000|12.12200000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.622469|44613325|103.45000000|40.09500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.622469|44613326|103.44000000|10.56500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.622469|44613327|103.44000000|10.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:48|0.622469|44613328|103.44000000|26.80800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:50|0.408951|44613329|103.46000000|11.76500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:51|0.377076|44613330|103.45000000|10.67500000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:52|0.91789|44613331|103.46000000|15.05500000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:53|0.673064|44613332|103.47000000|0.93300000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:57|0.147248|44613333|103.45000000|5.56400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:57|0.147248|44613334|103.45000000|3.96700000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:57|0.505871|44613335|103.47000000|16.34700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:57|0.538135|44613336|103.49000000|17.82600000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:57|0.864367|44613337|103.48000000|8.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:57|0.949018|44613338|103.46000000|5.99200000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:57|0.949018|44613339|103.46000000|2.54900000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:57|0.949374|44613340|103.47000000|1.80000000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.398123|44613341|103.45000000|6.90600000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.398123|44613342|103.45000000|1.52800000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.418928|44613343|103.44000000|10.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.452784|44613344|103.42000000|14.84400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.458188|44613345|103.41000000|1.94300000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.458188|44613346|103.41000000|0.00400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:58|0.458188|44613347|103.41000000|5.62600000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:09:59|0.480416|44613348|103.39000000|0.17400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:00|0.162279|44613349|103.39000000|1.00000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:00|0.263295|44613350|103.40000000|16.34700000|0
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:01|0.3596|44613351|103.39000000|3.04000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:01|0.385612|44613352|103.39000000|4.96000000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:02|0.502323|44613353|103.38000000|5.56400000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:02|0.549009|44613354|103.37000000|11.03600000|2
1646197803|2022-03-02 05:10:03|2022-03-02 05:10:02|0.938803|44613355|103.35000000|0.00400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613356|103.34000000|0.27700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613357|103.34000000|0.29700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613358|103.34000000|0.39100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613359|103.34000000|0.39800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613360|103.34000000|1.07200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613361|103.34000000|0.29500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613362|103.34000000|0.27800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613363|103.34000000|0.02400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613364|103.34000000|0.28800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613365|103.34000000|0.49200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613366|103.34000000|0.27800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613367|103.34000000|0.34100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613368|103.34000000|0.46000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613369|103.34000000|0.29000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613370|103.34000000|1.95400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613371|103.34000000|3.80900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.964822|44613372|103.34000000|4.83800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.993607|44613373|103.33000000|0.13600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:03|0.993607|44613374|103.33000000|3.09600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.148539|44613375|103.32000000|0.14700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.148539|44613376|103.32000000|0.30600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.148539|44613377|103.32000000|0.29200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.148539|44613378|103.32000000|0.13500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.148539|44613379|103.32000000|0.46600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.148539|44613380|103.32000000|0.10600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.201479|44613381|103.31000000|0.40700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.201479|44613382|103.31000000|0.28100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.201479|44613383|103.31000000|0.29000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.201479|44613384|103.31000000|3.01700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.259636|44613385|103.30000000|0.29100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.259636|44613386|103.30000000|0.12900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.259636|44613387|103.30000000|1.98900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.259636|44613388|103.30000000|3.59600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.259636|44613389|103.30000000|0.35300000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.259636|44613390|103.30000000|11.51000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.321703|44613391|103.30000000|75.00000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.351473|44613392|103.30000000|16.85000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.359474|44613393|103.30000000|5.13600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.363805|44613394|103.30000000|27.75900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.364124|44613395|103.30000000|140.00000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.371884|44613396|103.30000000|44.88600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.376658|44613397|103.30000000|7.96900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.376658|44613398|103.30000000|0.24000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.376658|44613399|103.30000000|20.14400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.380196|44613400|103.29000000|0.29700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.380196|44613401|103.29000000|0.38100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.380196|44613402|103.29000000|0.26400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.380196|44613403|103.29000000|0.39500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.380196|44613404|103.29000000|0.37100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.380196|44613405|103.29000000|4.35700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:04|0.38028|44613406|103.28000000|0.24100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.001645|44613407|103.31000000|0.99500000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.073105|44613408|103.28000000|0.04500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.073105|44613409|103.28000000|0.29200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.073105|44613410|103.28000000|0.19400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.073105|44613411|103.28000000|0.72700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.073105|44613412|103.28000000|0.07800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.073105|44613413|103.28000000|0.02500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.10014|44613414|103.27000000|0.09700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.10014|44613415|103.27000000|0.50000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.10014|44613416|103.27000000|0.57800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.10014|44613417|103.27000000|0.72700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.10014|44613418|103.27000000|16.00000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.10014|44613419|103.27000000|0.00900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.10014|44613420|103.27000000|0.10600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:05|0.529542|44613421|103.27000000|0.53000000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.834475|44613422|103.26000000|0.87100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.834733|44613423|103.25000000|0.29300000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.834733|44613424|103.25000000|5.00000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.834733|44613425|103.25000000|6.71600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.838888|44613426|103.24000000|0.10600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.838888|44613427|103.24000000|2.54900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.859374|44613428|103.23000000|0.05900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.859374|44613429|103.23000000|3.74000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.859554|44613430|103.23000000|10.80300000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.859554|44613431|103.23000000|9.19700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.863804|44613432|103.22000000|0.58100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.863804|44613433|103.22000000|0.82400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.864115|44613434|103.21000000|0.59500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.864115|44613435|103.21000000|1.21300000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.864115|44613436|103.21000000|17.22400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.871616|44613437|103.21000000|0.27600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.871616|44613438|103.21000000|2.72400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613439|103.21000000|0.46600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613440|103.20000000|0.01700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613441|103.20000000|0.50500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613442|103.20000000|0.40600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613443|103.20000000|0.02300000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613444|103.20000000|0.96900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613445|103.20000000|0.00400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613446|103.20000000|0.24000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613447|103.20000000|6.38000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613448|103.19000000|0.29300000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.878947|44613449|103.19000000|0.69700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613450|103.19000000|0.28100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613451|103.19000000|0.31100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613452|103.19000000|0.03000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613453|103.19000000|25.28200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613454|103.18000000|0.10800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613455|103.18000000|0.09700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613456|103.18000000|0.56600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613457|103.18000000|12.76000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613458|103.18000000|20.19200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613459|103.17000000|13.31300000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613460|103.16000000|0.43600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613461|103.16000000|0.09700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613462|103.16000000|10.09200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613463|103.15000000|0.19700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613464|103.15000000|0.28900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.881183|44613465|103.15000000|43.54100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.902515|44613466|103.19000000|52.20400000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.902515|44613467|103.21000000|13.00000000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.920906|44613468|103.20000000|0.24000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.920906|44613469|103.17000000|18.16700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.960879|44613470|103.17000000|0.24000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.960879|44613471|103.17000000|0.10700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:06|0.960879|44613472|103.16000000|24.21100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.031953|44613473|103.16000000|14.99000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.064415|44613474|103.16000000|5.19500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.064415|44613475|103.16000000|2.10200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.07508|44613476|103.19000000|12.06900000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.07508|44613477|103.20000000|2.81600000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.075161|44613478|103.20000000|12.06900000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.0823|44613479|103.20000000|5.76200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.097872|44613480|103.20000000|13.57400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.118829|44613481|103.21000000|17.50000000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.118829|44613482|103.22000000|9.81000000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.139365|44613483|103.22000000|4.09500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.175381|44613484|103.18000000|9.21500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.175381|44613485|103.18000000|35.48600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.187398|44613486|103.18000000|16.24900000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.277463|44613487|103.17000000|13.00000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.277463|44613488|103.16000000|0.72500000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.277463|44613489|103.16000000|6.71600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.277463|44613490|103.16000000|0.49300000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.317491|44613491|103.17000000|1.61300000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.317491|44613492|103.16000000|1.01800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.317491|44613493|103.16000000|6.76100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.317491|44613494|103.15000000|10.60800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.33425|44613495|103.16000000|8.80200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.33425|44613496|103.15000000|18.79400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.346257|44613497|103.19000000|3.84000000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.346257|44613498|103.19000000|0.58300000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.354112|44613499|103.20000000|7.01400000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.354112|44613500|103.20000000|3.44800000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.358639|44613501|103.21000000|5.99200000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.37868|44613502|103.21000000|6.71600000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.37868|44613503|103.22000000|3.51700000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.386409|44613504|103.20000000|32.92600000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.394368|44613505|103.20000000|11.22300000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.402752|44613506|103.20000000|6.20000000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.443791|44613507|103.20000000|17.76000000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.461058|44613508|103.20000000|1.93500000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.473335|44613509|103.17000000|3.99000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.473335|44613510|103.16000000|4.10000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.473335|44613511|103.16000000|1.50700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.473335|44613512|103.16000000|11.59800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.507205|44613513|103.18000000|17.92700000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.523786|44613514|103.18000000|16.11700000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.527723|44613515|103.18000000|33.21600000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.543065|44613516|103.18000000|2.15800000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.57594|44613517|103.17000000|2.92800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.57594|44613518|103.16000000|1.15100000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.57594|44613519|103.16000000|3.74400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.583016|44613520|103.20000000|0.38700000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.611054|44613521|103.20000000|3.15700000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.635454|44613522|103.17000000|12.19400000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.635454|44613523|103.16000000|2.23600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.635454|44613524|103.16000000|1.48700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.635454|44613525|103.16000000|13.00000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.787204|44613526|103.17000000|0.24000000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:07|0.911949|44613527|103.18000000|20.32200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.169439|44613528|103.16000000|5.99200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.169439|44613529|103.16000000|7.28600000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.169439|44613530|103.16000000|1.08200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.169439|44613531|103.16000000|0.01200000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.278435|44613532|103.19000000|2.09600000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.282641|44613533|103.19000000|4.99700000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.34099|44613534|103.19000000|4.28600000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.372332|44613535|103.17000000|3.03700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.519636|44613536|103.17000000|2.91800000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.58352|44613537|103.17000000|2.25700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.58352|44613538|103.16000000|2.31700000|2
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.587757|44613539|103.19000000|2.82400000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.614438|44613540|103.19000000|1.09200000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.618649|44613541|103.19000000|0.69300000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.690324|44613542|103.19000000|1.51200000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.702157|44613543|103.22000000|7.07500000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.710121|44613544|103.22000000|4.86100000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:08|0.940704|44613545|103.23000000|1.50000000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:09|0.323076|44613546|103.24000000|1.00900000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:09|0.335538|44613547|103.24000000|4.84500000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:09|0.353593|44613548|103.24000000|2.18500000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:09|0.390535|44613549|103.25000000|0.08700000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:09|0.398578|44613550|103.25000000|1.06600000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:09|0.652028|44613551|103.23000000|0.06700000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:09|0.969201|44613552|103.21000000|0.38700000|0
1646197826|2022-03-02 05:10:26|2022-03-02 05:10:09|0.969201|44613553|103.22000000|13.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.017654|44613554|103.20000000|13.11000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.488376|44613555|103.21000000|3.14800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.488376|44613556|103.22000000|1.88900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.49818|44613557|103.22000000|4.40700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.49818|44613558|103.23000000|8.92900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.966714|44613559|103.25000000|1.90200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:11|0.966714|44613560|103.25000000|3.76800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:12|0.109218|44613561|103.25000000|5.58400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:12|0.109218|44613562|103.26000000|0.38700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:12|0.58581|44613563|103.23000000|4.95400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:12|0.894182|44613564|103.22000000|8.92100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:13|0.232064|44613565|103.21000000|0.08100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:13|0.298852|44613566|103.25000000|0.09400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:13|0.303812|44613567|103.25000000|12.35300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:13|0.905359|44613568|103.24000000|6.18900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:13|0.925831|44613569|103.22000000|0.33700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:15|0.08157|44613570|103.27000000|14.78900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:15|0.08157|44613571|103.27000000|3.05300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:15|0.08157|44613572|103.27000000|3.56400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:15|0.08157|44613573|103.27000000|0.38700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:16|0.098216|44613574|103.27000000|7.90600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:16|0.279551|44613575|103.27000000|1.54000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:16|0.279551|44613576|103.28000000|0.83500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:16|0.323266|44613577|103.28000000|0.06500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:17|0.088165|44613578|103.28000000|13.91100000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:19|0.294194|44613579|103.32000000|5.99200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:19|0.294194|44613580|103.32000000|3.83800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:19|0.652876|44613581|103.28000000|4.18200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:19|0.934847|44613582|103.30000000|1.25300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:20|0.18314|44613583|103.26000000|0.86700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:20|0.317205|44613584|103.27000000|0.38700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:20|0.317205|44613585|103.28000000|2.39300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:20|0.857316|44613586|103.24000000|1.94300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:20|0.857316|44613587|103.24000000|4.46000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:21|0.181102|44613588|103.24000000|6.20400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:21|0.181102|44613589|103.22000000|32.74400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:21|0.224335|44613590|103.26000000|3.22700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:22|0.333035|44613591|103.27000000|4.80800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:23|0.225958|44613592|103.28000000|2.18500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:23|0.23834|44613593|103.24000000|3.22700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:23|0.23834|44613594|103.23000000|9.67000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:23|0.23834|44613595|103.23000000|79.57700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:23|0.258955|44613596|103.21000000|14.45900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:23|0.258955|44613597|103.21000000|6.77300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:23|0.441561|44613598|103.21000000|3.30000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:23|0.441561|44613599|103.21000000|13.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:23|0.473229|44613600|103.22000000|6.96300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:25|0.545868|44613601|103.24000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:25|0.545868|44613602|103.24000000|1.25300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:26|0.654049|44613603|103.27000000|1.94300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:26|0.654049|44613604|103.27000000|2.30500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:26|0.654049|44613605|103.28000000|0.57000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:26|0.681277|44613606|103.27000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:26|0.839412|44613607|103.27000000|2.90900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:27|0.032378|44613608|103.29000000|0.79000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:27|0.161555|44613609|103.30000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:27|0.985076|44613610|103.25000000|0.50500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:27|0.985076|44613611|103.24000000|1.88200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:27|0.985076|44613612|103.23000000|1.86500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:28|0.623909|44613613|103.24000000|1.23900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:28|0.767839|44613614|103.23000000|4.65800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:29|0.472871|44613615|103.23000000|0.00100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:29|0.472871|44613616|103.21000000|1.86000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:29|0.472871|44613617|103.20000000|9.52900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:29|0.472871|44613618|103.20000000|1.88400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.208702|44613619|103.18000000|20.18100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.233123|44613620|103.16000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.233123|44613621|103.15000000|15.88800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.2502|44613622|103.16000000|1.17500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.2502|44613623|103.15000000|12.43600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.3102|44613624|103.16000000|1.20900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.3102|44613625|103.15000000|10.38500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.314361|44613626|103.15000000|10.09700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.318261|44613627|103.15000000|8.60000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.329563|44613628|103.17000000|5.77800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.333522|44613629|103.17000000|3.03300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.357214|44613630|103.18000000|13.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.357214|44613631|103.18000000|1.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.41582|44613632|103.18000000|16.53700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.415842|44613633|103.18000000|0.00100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.579074|44613634|103.17000000|18.52000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.602808|44613635|103.18000000|7.59600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.626504|44613636|103.16000000|1.19400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.630554|44613637|103.18000000|0.46300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.649971|44613638|103.16000000|1.19400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.662652|44613639|103.16000000|0.00900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.665796|44613640|103.15000000|19.95000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.863936|44613641|103.16000000|1.53500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.863936|44613642|103.16000000|2.00700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.863936|44613643|103.15000000|238.90800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.974577|44613644|103.16000000|1.12000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.974577|44613645|103.15000000|144.04000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.978678|44613646|103.15000000|309.10900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.978734|44613647|103.15000000|53.76600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.982851|44613648|103.15000000|31.46000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.982869|44613649|103.15000000|159.25800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.982908|44613650|103.15000000|125.68900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.983037|44613651|103.15000000|62.35500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.986049|44613652|103.15000000|10.77300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.986496|44613653|103.15000000|57.03800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.99064|44613654|103.15000000|140.74200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.994153|44613655|103.15000000|51.72100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.9983|44613656|103.15000000|102.06000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:30|0.998508|44613657|103.15000000|51.23700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.003134|44613658|103.15000000|101.57600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.003167|44613659|103.15000000|15.73500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.007849|44613660|103.15000000|159.25800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.008048|44613661|103.15000000|8.34000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.016154|44613662|103.15000000|12.11700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.024114|44613663|103.15000000|25.30900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.024211|44613664|103.15000000|99.73200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.027633|44613665|103.15000000|16.09400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.039081|44613666|103.15000000|11.74800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.043737|44613667|103.15000000|19.88100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.048048|44613668|103.15000000|40.92800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.051874|44613669|103.15000000|240.77700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.059639|44613670|103.15000000|17.67500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.067177|44613671|103.15000000|242.49300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.071444|44613672|103.15000000|41.21800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.074933|44613673|103.15000000|13.83600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.096194|44613674|103.15000000|60.89600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.28415|44613675|103.15000000|242.50200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.295822|44613676|103.16000000|20.93300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.295822|44613677|103.16000000|13.86400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.295822|44613678|103.16000000|8.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.295822|44613679|103.16000000|6.03000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.295822|44613680|103.16000000|3.01500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.295822|44613681|103.16000000|17.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.324319|44613682|103.17000000|19.40600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.324319|44613683|103.17000000|12.35600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.324319|44613684|103.17000000|2.54900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.324319|44613685|103.17000000|19.41800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.324319|44613686|103.17000000|10.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.324319|44613687|103.17000000|5.90900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.368649|44613688|103.18000000|7.04200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.373171|44613689|103.18000000|2.86500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.413112|44613690|103.17000000|16.72100000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.448131|44613691|103.17000000|0.77900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.472919|44613692|103.17000000|18.63200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.484259|44613693|103.16000000|18.62100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.484259|44613694|103.16000000|17.77800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.500559|44613695|103.18000000|36.27900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.500685|44613696|103.19000000|0.82800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.529158|44613697|103.18000000|17.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.542079|44613698|103.18000000|3.56700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.602057|44613699|103.19000000|13.29700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.645351|44613700|103.19000000|17.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.704843|44613701|103.19000000|36.27900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.704843|44613702|103.19000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.704843|44613703|103.16000000|0.98000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.704843|44613704|103.16000000|5.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.704843|44613705|103.16000000|12.99900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.780793|44613706|103.17000000|1.54800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.849432|44613707|103.19000000|10.55400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.849432|44613708|103.19000000|6.05700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.902151|44613709|103.18000000|16.53700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:31|0.902478|44613710|103.19000000|11.89500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.219621|44613711|103.17000000|5.70200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.266767|44613712|103.16000000|1.00800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.266767|44613713|103.15000000|88.87900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.271329|44613714|103.15000000|248.03400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.271678|44613715|103.15000000|31.40500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.271758|44613716|103.15000000|9.36500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.274899|44613717|103.15000000|213.61200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.275238|44613718|103.15000000|80.08100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.278966|44613719|103.15000000|60.04600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.279091|44613720|103.15000000|31.40500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.283961|44613721|103.15000000|89.88700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.288232|44613722|103.15000000|13.04700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.2883|44613723|103.15000000|12.99900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.288312|44613724|103.15000000|164.34800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.288376|44613725|103.15000000|59.07700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.291722|44613726|103.15000000|9.89200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.291735|44613727|103.15000000|4.19200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.291911|44613728|103.15000000|2.54900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.292063|44613729|103.15000000|10.59600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.300752|44613730|103.15000000|242.49400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.305105|44613731|103.15000000|55.30400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.308951|44613732|103.15000000|104.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.311619|44613733|103.15000000|104.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.311777|44613734|103.15000000|243.30900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.31193|44613735|103.15000000|1.00800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.313358|44613736|103.15000000|6.65900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.345354|44613737|103.15000000|13.34500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.347159|44613738|103.15000000|1.00800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.347345|44613739|103.15000000|7.22900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.356495|44613740|103.15000000|14.07400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.359762|44613741|103.15000000|16.60400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.372307|44613742|103.15000000|14.61700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.372326|44613743|103.15000000|0.20500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.390027|44613744|103.15000000|14.99500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.390155|44613745|103.15000000|0.34700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.398076|44613746|103.15000000|3.79300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.411722|44613747|103.15000000|1.60600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.418282|44613748|103.15000000|104.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.419117|44613749|103.15000000|144.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.425555|44613750|103.15000000|16.64700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.42977|44613751|103.15000000|10.41900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.441747|44613752|103.15000000|0.44100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.448356|44613753|103.15000000|36.95000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.450708|44613754|103.15000000|51.06000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.457996|44613755|103.15000000|6.97600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.458305|44613756|103.15000000|1.66900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.458416|44613757|103.15000000|0.40900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.468731|44613758|103.15000000|18.67000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.468749|44613759|103.15000000|10.22900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.471688|44613760|103.15000000|14.90000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.479465|44613761|103.15000000|0.42700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.479686|44613762|103.15000000|247.67200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.483193|44613763|103.15000000|1.63900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.486608|44613764|103.15000000|0.42100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.493775|44613765|103.15000000|0.17600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.494087|44613766|103.15000000|4.26500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.50399|44613767|103.15000000|14.13400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.504009|44613768|103.15000000|242.51300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.504078|44613769|103.15000000|0.41500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.504097|44613770|103.15000000|0.35100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.508117|44613771|103.15000000|6.62000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.51228|44613772|103.15000000|11.55500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.516756|44613773|103.15000000|3.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.52099|44613774|103.15000000|0.44800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.525669|44613775|103.15000000|1.30000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.526071|44613776|103.15000000|2.13100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.529639|44613777|103.15000000|0.42300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.533734|44613778|103.15000000|0.39300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.541468|44613779|103.15000000|10.59000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.541638|44613780|103.15000000|20.68100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.552468|44613781|103.15000000|9.24700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.553798|44613782|103.15000000|15.10000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.560414|44613783|103.15000000|24.87500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.560442|44613784|103.15000000|0.44100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.564271|44613785|103.15000000|14.28300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.564346|44613786|103.15000000|5.73400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.564454|44613787|103.15000000|5.49000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.578048|44613788|103.15000000|0.45600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.578231|44613789|103.15000000|4.91800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.580922|44613790|103.15000000|8.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.588845|44613791|103.15000000|14.74400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.592921|44613792|103.15000000|0.45600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.597442|44613793|103.15000000|9.98000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.598577|44613794|103.15000000|5.68000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.602147|44613795|103.15000000|1.00800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.609582|44613796|103.15000000|17.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.610114|44613797|103.15000000|1.00800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.61834|44613798|103.15000000|6.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.62716|44613799|103.15000000|9.97000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.636054|44613800|103.15000000|29.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.643744|44613801|103.15000000|3.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.644272|44613802|103.15000000|4.67900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.651901|44613803|103.15000000|12.60000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.660202|44613804|103.15000000|4.06800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.694025|44613805|103.15000000|3.37100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.716055|44613806|103.15000000|242.59900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.760771|44613807|103.15000000|5.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.780153|44613808|103.15000000|0.68400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.788509|44613809|103.15000000|3.01600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.796415|44613810|103.15000000|0.55600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.816348|44613811|103.15000000|0.48900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.816407|44613812|103.15000000|11.08200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.828816|44613813|103.15000000|1.32800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.833809|44613814|103.15000000|0.20200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.841332|44613815|103.15000000|0.27200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.845255|44613816|103.15000000|0.73300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.849351|44613817|103.15000000|0.24000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.853908|44613818|103.15000000|0.06200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.874362|44613819|103.15000000|0.07800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.886604|44613820|103.15000000|3.25400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.91526|44613821|103.15000000|242.59100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.999185|44613822|103.16000000|16.49300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.999185|44613823|103.16000000|4.09400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.999185|44613824|103.16000000|13.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.999185|44613825|103.16000000|5.66700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.999185|44613826|103.16000000|12.60700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.999185|44613827|103.16000000|23.08400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.999185|44613828|103.16000000|1.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.999185|44613829|103.16000000|5.67400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.999185|44613830|103.16000000|19.41600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:32|0.999185|44613831|103.16000000|17.35700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.024858|44613832|103.16000000|0.14300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.024858|44613833|103.16000000|2.83700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.024858|44613834|103.16000000|19.41400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.024858|44613835|103.16000000|10.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.024858|44613836|103.16000000|10.11000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.141877|44613837|103.16000000|11.04700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.146673|44613838|103.16000000|6.27600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.146673|44613839|103.16000000|13.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.146673|44613840|103.17000000|4.45500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.146673|44613841|103.17000000|5.99200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.146673|44613842|103.17000000|3.52400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.153579|44613843|103.17000000|6.32000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.153579|44613844|103.17000000|10.27200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.153579|44613845|103.17000000|13.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.153579|44613846|103.17000000|1.86800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.16898|44613847|103.17000000|1.78700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.1725|44613848|103.18000000|1.04900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.1725|44613849|103.18000000|7.42800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.1725|44613850|103.18000000|12.88400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.188434|44613851|103.19000000|0.48800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.188434|44613852|103.19000000|0.82700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.188434|44613853|103.19000000|0.24000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.188434|44613854|103.19000000|2.54900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.192366|44613855|103.18000000|10.04400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.203929|44613856|103.19000000|0.24000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.203929|44613857|103.20000000|3.65200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.256364|44613858|103.20000000|10.86600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.256364|44613859|103.20000000|6.71600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.74043|44613860|103.16000000|0.76100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.856382|44613861|103.21000000|0.46300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.893824|44613862|103.16000000|11.84600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:33|0.893824|44613863|103.16000000|8.70500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:34|0.248932|44613864|103.15000000|0.76400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:34|0.977477|44613865|103.15000000|0.76400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.066802|44613866|103.15000000|10.10000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.140607|44613867|103.16000000|1.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.408466|44613868|103.19000000|4.76600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.497611|44613869|103.19000000|16.49700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.558798|44613870|103.19000000|0.76600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.661846|44613871|103.20000000|0.24000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.661846|44613872|103.20000000|11.68700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.673022|44613873|103.20000000|1.03000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:35|0.710733|44613874|103.20000000|0.24000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:36|0.070748|44613875|103.21000000|0.60000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:36|0.203708|44613876|103.21000000|10.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:36|0.231155|44613877|103.23000000|6.71600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:36|0.231155|44613878|103.23000000|0.24000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:36|0.231155|44613879|103.23000000|12.03300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:36|0.535149|44613880|103.22000000|0.33600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:37|0.142612|44613881|103.23000000|24.18600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:37|0.155425|44613882|103.23000000|12.60900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:37|0.155425|44613883|103.23000000|6.71600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:37|0.891881|44613884|103.22000000|1.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:37|0.91559|44613885|103.22000000|5.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:37|0.920067|44613886|103.22000000|1.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.006331|44613887|103.23000000|2.75000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.068469|44613888|103.23000000|2.81400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.098797|44613889|103.24000000|1.83000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.24266|44613890|103.24000000|1.20300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.24266|44613891|103.24000000|0.16400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.24266|44613892|103.24000000|16.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.477864|44613893|103.24000000|0.60000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.876423|44613894|103.24000000|20.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.911882|44613895|103.24000000|4.00700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:38|0.911882|44613896|103.23000000|5.72700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:39|0.913879|44613897|103.25000000|2.68100000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.029446|44613898|103.25000000|34.43600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.041221|44613899|103.25000000|7.40800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.065675|44613900|103.25000000|39.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.06569|44613901|103.25000000|208.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.101813|44613902|103.25000000|5.52100000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.128324|44613903|103.25000000|181.84000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.132805|44613904|103.25000000|7.24700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.142285|44613905|103.25000000|156.04600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.15738|44613906|103.25000000|1.93800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.158852|44613907|103.25000000|300.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.17864|44613908|103.25000000|7.40200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.17864|44613909|103.25000000|3.59800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.194783|44613910|103.25000000|11.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.207206|44613911|103.25000000|1.90200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.958343|44613912|103.27000000|133.21100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.962566|44613913|103.27000000|57.18300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.966492|44613914|103.25000000|13.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.966492|44613915|103.25000000|6.65200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.978511|44613916|103.21000000|5.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.978511|44613917|103.20000000|20.17700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.978511|44613918|103.19000000|12.60400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.978511|44613919|103.19000000|5.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.978511|44613920|103.17000000|5.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.978511|44613921|103.17000000|13.81900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:40|0.978511|44613922|103.17000000|13.69500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:41|0.027941|44613923|103.19000000|5.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:41|0.027941|44613924|103.18000000|13.72600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:41|0.027941|44613925|103.17000000|11.36200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:41|0.093257|44613926|103.20000000|26.97800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:41|0.109482|44613927|103.20000000|0.60000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:43|0.032388|44613928|103.22000000|2.17500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:43|0.036249|44613929|103.22000000|14.32500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:43|0.036249|44613930|103.22000000|8.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:43|0.41086|44613931|103.24000000|0.22700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:44|0.832792|44613932|103.24000000|2.32200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:44|0.832792|44613933|103.24000000|14.37500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:44|0.832792|44613934|103.24000000|1.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:44|0.832792|44613935|103.24000000|16.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:45|0.023887|44613936|103.26000000|24.18600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:45|0.023887|44613937|103.26000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:47|0.244001|44613938|103.29000000|3.21100000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:47|0.890954|44613939|103.31000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:47|0.989287|44613940|103.30000000|9.09400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.022996|44613941|103.32000000|16.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.319996|44613942|103.34000000|0.38700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.319996|44613943|103.34000000|4.87300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.320239|44613944|103.34000000|0.38700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.348837|44613945|103.34000000|0.38700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.421649|44613946|103.34000000|6.02800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.433939|44613947|103.34000000|0.38700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.434266|44613948|103.34000000|0.38700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.434703|44613949|103.34000000|2.59000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.434703|44613950|103.34000000|5.05500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.453655|44613951|103.34000000|2.77300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.453655|44613952|103.34000000|6.11100000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.488977|44613953|103.34000000|0.01100000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.502681|44613954|103.34000000|10.37800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.502681|44613955|103.35000000|0.10500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.609411|44613956|103.36000000|17.78400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:49|0.912218|44613957|103.41000000|0.08700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.068383|44613958|103.39000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.101075|44613959|103.38000000|13.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.101451|44613960|103.38000000|11.18600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.159771|44613961|103.36000000|5.99200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.159771|44613962|103.36000000|10.47300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.159771|44613963|103.36000000|11.60800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.223158|44613964|103.37000000|10.10300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.232199|44613965|103.37000000|2.08000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.245413|44613966|103.36000000|8.00000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.274805|44613967|103.35000000|2.10300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.285056|44613968|103.35000000|22.35800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.319943|44613969|103.35000000|10.69700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.699633|44613970|103.34000000|1.54400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.699633|44613971|103.33000000|0.39900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.804122|44613972|103.35000000|5.70500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:50|0.809103|44613973|103.35000000|4.44600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:52|0.520427|44613974|103.35000000|0.28900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:52|0.704982|44613975|103.36000000|4.91300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:53|0.384446|44613976|103.41000000|14.92800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:53|0.453907|44613977|103.42000000|4.36800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:56|0.563279|44613978|103.42000000|4.28200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:57|0.268341|44613979|103.41000000|4.48700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:57|0.388703|44613980|103.41000000|12.05100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:57|0.388703|44613981|103.41000000|24.18600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:57|0.388703|44613982|103.39000000|4.43900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:57|0.388703|44613983|103.39000000|5.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:57|0.388703|44613984|103.38000000|4.12400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:57|0.389104|44613985|103.38000000|0.27100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:59|0.480833|44613986|103.41000000|8.13200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:10:59|0.49931|44613987|103.43000000|0.22700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.391527|44613988|103.43000000|30.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.391827|44613989|103.43000000|37.05600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.391827|44613990|103.43000000|15.03500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.423088|44613991|103.45000000|1.13500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.633917|44613992|103.48000000|10.78500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.858974|44613993|103.48000000|24.18600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:00|0.858974|44613994|103.48000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:01|0.320808|44613995|103.45000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:01|0.423795|44613996|103.40000000|0.55900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:01|0.855217|44613997|103.43000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:01|0.883057|44613998|103.43000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:02|0.033066|44613999|103.43000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:02|0.164156|44614000|103.43000000|24.18600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:02|0.505677|44614001|103.40000000|1.54600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:03|0.062994|44614002|103.42000000|24.18600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:03|0.062994|44614003|103.42000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:03|0.272096|44614004|103.42000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:03|0.479999|44614005|103.38000000|3.83200000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:03|0.510753|44614006|103.38000000|0.91400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:04|0.481349|44614007|103.39000000|1.29700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:04|0.51937|44614008|103.38000000|24.18600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:04|0.598607|44614009|103.38000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:04|0.721756|44614010|103.38000000|11.65000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:05|0.243102|44614011|103.42000000|2.12800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:05|0.282544|44614012|103.42000000|8.18500000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:06|0.579395|44614013|103.38000000|0.67300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:06|0.800738|44614014|103.39000000|7.70400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.316155|44614015|103.40000000|1.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.499945|44614016|103.42000000|0.38700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.499945|44614017|103.42000000|2.82500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.599725|44614018|103.43000000|0.00400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.599725|44614019|103.44000000|14.26600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.599725|44614020|103.44000000|40.12700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.634983|44614021|103.45000000|24.80700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:07|0.906425|44614022|103.45000000|8.13200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:08|0.096524|44614023|103.46000000|4.74000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:08|0.478369|44614024|103.46000000|5.53200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:08|0.478369|44614025|103.46000000|13.69600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.151112|44614026|103.48000000|6.50800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.361039|44614027|103.50000000|4.45600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.463276|44614028|103.50000000|7.54400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.511434|44614029|103.51000000|14.51000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.663473|44614030|103.53000000|0.14300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.663473|44614031|103.54000000|6.25900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.671793|44614032|103.52000000|4.04000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.742751|44614033|103.52000000|16.53800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:09|0.793584|44614034|103.53000000|2.68700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:11|0.388921|44614035|103.51000000|2.46100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:11|0.388921|44614036|103.51000000|2.38800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:14|0.511981|44614037|103.53000000|13.69600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:14|0.511981|44614038|103.53000000|0.87800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:16|0.270165|44614039|103.55000000|8.13200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:16|0.270165|44614040|103.55000000|0.67900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:16|0.307015|44614041|103.57000000|2.05000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:16|0.634071|44614042|103.53000000|2.17700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:16|0.646147|44614043|103.53000000|3.81500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:16|0.646147|44614044|103.53000000|2.18500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:16|0.646147|44614045|103.53000000|0.38600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:17|0.146593|44614046|103.55000000|0.60300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:17|0.279138|44614047|103.56000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:18|0.219251|44614048|103.55000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:18|0.964635|44614049|103.55000000|0.61600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:19|0.36515|44614050|103.58000000|1.67600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:19|0.578661|44614051|103.57000000|0.91600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:19|0.598946|44614052|103.57000000|6.10600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:22|0.240821|44614053|103.56000000|0.25800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:22|0.2829|44614054|103.55000000|0.77600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:22|0.342703|44614055|103.55000000|5.60300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:22|0.364867|44614056|103.55000000|4.55600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:22|0.520851|44614057|103.55000000|5.60300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:24|0.312211|44614058|103.43000000|0.40000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:24|0.752864|44614059|103.42000000|1.67100000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:26|0.450321|44614060|103.46000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:26|0.575617|44614061|103.45000000|2.04000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:27|0.478836|44614062|103.43000000|0.28700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:27|0.749586|44614063|103.45000000|1.84900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:27|0.850509|44614064|103.45000000|11.84700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:30|0.501191|44614065|103.43000000|0.03900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:30|0.557425|44614066|103.41000000|2.02000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:31|0.429281|44614067|103.43000000|1.00700000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:32|0.334277|44614068|103.45000000|0.22600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:33|0.306044|44614069|103.44000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:34|0.934376|44614070|103.42000000|0.22600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:35|0.471184|44614071|103.42000000|0.03900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:36|0.941399|44614072|103.44000000|0.11000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:37|0.170825|44614073|103.44000000|24.07300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:37|0.170825|44614074|103.44000000|8.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:37|0.204274|44614075|103.45000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:37|0.204274|44614076|103.44000000|1.98400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:37|0.339102|44614077|103.44000000|9.27400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:37|0.676043|44614078|103.43000000|0.08700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:38|0.143078|44614079|103.44000000|0.46100000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:38|0.911633|44614080|103.41000000|7.82600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:38|0.916167|44614081|103.42000000|0.23700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.36601|44614082|103.41000000|0.76500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.421882|44614083|103.41000000|1.24600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.661568|44614084|103.42000000|1.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.69343|44614085|103.42000000|24.18600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.69343|44614086|103.42000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.781927|44614087|103.42000000|16.53800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.808867|44614088|103.43000000|10.86400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.937997|44614089|103.42000000|15.66500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.937997|44614090|103.43000000|0.87300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:39|0.972252|44614091|103.43000000|13.62400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:40|0.018579|44614092|103.44000000|24.18200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:40|0.065507|44614093|103.45000000|6.05100000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:40|0.065507|44614094|103.45000000|16.50000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:40|0.101757|44614095|103.46000000|24.18600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:40|0.314195|44614096|103.45000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:40|0.937728|44614097|103.48000000|0.46200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:41|0.514561|44614098|103.47000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:41|0.974926|44614099|103.47000000|0.68600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:42|0.737209|44614100|103.47000000|5.48000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:44|0.15487|44614101|103.48000000|1.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:44|0.392809|44614102|103.48000000|1.10400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:44|0.542237|44614103|103.48000000|0.93300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:44|0.84458|44614104|103.48000000|1.15500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:46|0.737493|44614105|103.44000000|7.44100000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:46|0.737493|44614106|103.44000000|2.63000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:47|0.286629|44614107|103.46000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:48|0.594399|44614108|103.41000000|0.00400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:48|0.594399|44614109|103.39000000|5.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:48|0.594399|44614110|103.39000000|4.88800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:49|0.312466|44614111|103.45000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:49|0.374214|44614112|103.46000000|0.21800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:49|0.374214|44614113|103.46000000|0.72900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:49|0.783411|44614114|103.45000000|1.25600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:49|0.958069|44614115|103.46000000|1.00000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:49|0.958069|44614116|103.47000000|2.63500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:49|0.992476|44614117|103.46000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:51|0.266001|44614118|103.48000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:52|0.132644|44614119|103.43000000|2.17600000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:52|0.132644|44614120|103.42000000|1.50000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:52|0.132644|44614121|103.42000000|12.27400000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:53|0.168091|44614122|103.40000000|0.92800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:53|0.244203|44614123|103.40000000|4.37600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:54|0.590972|44614124|103.41000000|0.08700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:54|0.783985|44614125|103.40000000|1.58000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:54|0.783985|44614126|103.40000000|0.79000000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:55|0.143506|44614127|103.39000000|15.74900000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:56|0.063352|44614128|103.39000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:56|0.65573|44614129|103.37000000|5.20000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:57|0.291793|44614130|103.37000000|3.55800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:57|0.359772|44614131|103.36000000|1.94300000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:57|0.665257|44614132|103.37000000|0.35300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:57|0.888077|44614133|103.37000000|0.93300000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:58|0.826966|44614134|103.37000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:58|0.920186|44614135|103.39000000|0.08700000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:59|0.325451|44614136|103.38000000|0.74400000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:59|0.329029|44614137|103.38000000|4.80600000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:59|0.34403|44614138|103.38000000|4.16200000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:59|0.354792|44614139|103.38000000|4.74800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:59|0.448711|44614140|103.39000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:59|0.448711|44614141|103.38000000|5.94000000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:59|0.533479|44614142|103.40000000|3.06800000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:59|0.568003|44614143|103.40000000|1.91900000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:11:59|0.653165|44614144|103.39000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:00|0.029098|44614145|103.39000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:00|0.573154|44614146|103.39000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:01|0.28622|44614147|103.41000000|1.04500000|0
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:01|0.30754|44614148|103.40000000|16.53800000|2
1646197923|2022-03-02 05:12:03|2022-03-02 05:12:02|0.714444|44614149|103.45000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:05|0.730475|44614150|103.43000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:05|0.782399|44614151|103.42000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:09|0.052053|44614152|103.46000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:11|0.128201|44614153|103.45000000|13.05700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:11|0.128201|44614154|103.45000000|14.93500000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:11|0.180384|44614155|103.45000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:11|0.180384|44614156|103.45000000|2.13100000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:11|0.254134|44614157|103.44000000|1.50800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:11|0.290583|44614158|103.44000000|1.23500000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:11|0.925195|44614159|103.45000000|40.38300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:12|0.136425|44614160|103.45000000|42.11700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:12|0.226612|44614161|103.46000000|0.59900000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:12|0.230793|44614162|103.46000000|6.67700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:12|0.235056|44614163|103.46000000|1.50000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:12|0.271171|44614164|103.47000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:12|0.271171|44614165|103.47000000|2.73300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:12|0.41305|44614166|103.48000000|0.33600000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:12|0.931322|44614167|103.50000000|50.00000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:12|0.931322|44614168|103.50000000|1.50300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:13|0.250089|44614169|103.51000000|14.78000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:13|0.947636|44614170|103.53000000|0.17800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:15|0.058341|44614171|103.53000000|1.50000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:15|0.357135|44614172|103.55000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:15|0.922128|44614173|103.55000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:16|0.243098|44614174|103.52000000|0.10700000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:16|0.370929|44614175|103.54000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:16|0.42143|44614176|103.53000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:16|0.531287|44614177|103.53000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:16|0.652677|44614178|103.53000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:16|0.785887|44614179|103.54000000|0.93300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:16|0.821151|44614180|103.53000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:16|0.960034|44614181|103.53000000|8.60300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:16|0.99614|44614182|103.53000000|7.93500000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:17|0.017857|44614183|103.53000000|0.46200000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:18|0.356972|44614184|103.53000000|1.03000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:18|0.712755|44614185|103.52000000|0.43900000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:18|0.807958|44614186|103.52000000|0.59100000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:18|0.836229|44614187|103.52000000|0.80100000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:18|0.939939|44614188|103.52000000|2.05600000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:18|0.965368|44614189|103.52000000|12.65100000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:18|0.965368|44614190|103.50000000|8.05200000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:19|0.114351|44614191|103.50000000|1.55700000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:19|0.114351|44614192|103.50000000|14.73700000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:19|0.114351|44614193|103.48000000|5.20000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:19|0.114351|44614194|103.48000000|33.89300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:19|0.200097|44614195|103.47000000|1.97200000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:20|0.084064|44614196|103.51000000|0.99000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:20|0.084064|44614197|103.51000000|13.00000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:20|0.084064|44614198|103.51000000|6.71600000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:20|0.084064|44614199|103.51000000|5.34300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:20|0.084064|44614200|103.51000000|0.38600000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:20|0.084064|44614201|103.52000000|8.74800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:20|0.084064|44614202|103.52000000|4.60500000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:22|0.108177|44614203|103.51000000|3.12900000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:23|0.292035|44614204|103.50000000|5.13600000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:23|0.548097|44614205|103.50000000|12.84000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:23|0.548097|44614206|103.50000000|13.26800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:23|0.575535|44614207|103.51000000|1.50000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:23|0.741697|44614208|103.51000000|3.98000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:23|0.750787|44614209|103.51000000|1.64800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:23|0.763075|44614210|103.51000000|1.64800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:24|0.15138|44614211|103.53000000|1.50000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:28|0.398673|44614212|103.53000000|0.33700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:29|0.238952|44614213|103.53000000|0.01400000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:29|0.280125|44614214|103.52000000|11.34600000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:30|0.247835|44614215|103.49000000|0.52100000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:30|0.956613|44614216|103.52000000|0.35600000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:31|0.487821|44614217|103.51000000|1.67700000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:31|0.61995|44614218|103.52000000|1.50000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:31|0.914763|44614219|103.53000000|2.59400000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:32|0.962891|44614220|103.52000000|0.09700000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:32|0.974969|44614221|103.52000000|1.58800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:34|0.406795|44614222|103.50000000|0.00900000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:34|0.546963|44614223|103.50000000|1.01800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:34|0.546963|44614224|103.50000000|0.36100000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:34|0.546963|44614225|103.51000000|13.00000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:34|0.546963|44614226|103.51000000|4.53200000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:34|0.546963|44614227|103.52000000|1.08900000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:41|0.360766|44614228|103.47000000|1.45300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:41|0.360766|44614229|103.46000000|1.52100000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:41|0.360766|44614230|103.46000000|2.99600000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:42|0.735314|44614231|103.47000000|1.49900000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:42|0.771753|44614232|103.47000000|0.43000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:42|0.852884|44614233|103.47000000|1.64600000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:44|0.599412|44614234|103.49000000|0.92400000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:44|0.795613|44614235|103.49000000|2.58700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:44|0.860013|44614236|103.49000000|4.46500000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:45|0.592207|44614237|103.47000000|0.83000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:45|0.866167|44614238|103.49000000|0.71700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:45|0.935262|44614239|103.49000000|4.56800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:46|0.027396|44614240|103.50000000|5.53300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:46|0.031063|44614241|103.50000000|1.85400000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:46|0.043843|44614242|103.50000000|4.85900000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:46|0.080218|44614243|103.51000000|16.53800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:46|0.080218|44614244|103.51000000|1.35700000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:46|0.400411|44614245|103.49000000|0.68300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:46|0.548731|44614246|103.53000000|9.61100000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:47|0.299457|44614247|103.50000000|20.00600000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:49|0.9299|44614248|103.49000000|0.28700000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:50|0.623288|44614249|103.46000000|2.43400000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:56|0.395275|44614250|103.48000000|1.00000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:58|0.810407|44614251|103.49000000|8.00000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:59|0.378959|44614252|103.50000000|1.75800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:12:59|0.378959|44614253|103.50000000|4.74200000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:00|0.208049|44614254|103.54000000|6.97400000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:00|0.208049|44614255|103.54000000|1.91200000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:00|0.208049|44614256|103.55000000|6.71600000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:00|0.208049|44614257|103.55000000|3.64800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:03|0.211508|44614258|103.52000000|2.24000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:05|0.302115|44614259|103.54000000|2.36800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:06|0.425524|44614260|103.51000000|3.22400000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:07|0.484277|44614261|103.51000000|2.25000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:07|0.786817|44614262|103.53000000|6.63500000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:08|0.409652|44614263|103.53000000|6.63300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:08|0.409652|44614264|103.55000000|2.61300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:09|0.854439|44614265|103.54000000|1.89700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:09|0.981013|44614266|103.55000000|4.15700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:11|0.462943|44614267|103.51000000|34.68300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:11|0.469303|44614268|103.51000000|72.08100000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:11|0.477229|44614269|103.51000000|7.35100000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:11|0.489648|44614270|103.51000000|5.00000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:11|0.490065|44614271|103.51000000|4.39900000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:11|0.498915|44614272|103.51000000|5.00000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:11|0.502801|44614273|103.51000000|29.75300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:12|0.476919|44614274|103.49000000|1.00800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:14|0.017473|44614275|103.52000000|0.00400000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:17|0.25095|44614276|103.50000000|0.01300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:19|0.8551|44614277|103.50000000|15.00000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:19|0.877795|44614278|103.50000000|20.00000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:20|0.71523|44614279|103.50000000|1.34300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:20|0.763527|44614280|103.50000000|2.46400000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:20|0.779387|44614281|103.50000000|0.45900000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:22|0.635691|44614282|103.53000000|0.07300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:27|0.68638|44614283|103.55000000|0.32400000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:27|0.803211|44614284|103.55000000|0.66300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:28|0.88589|44614285|103.55000000|2.36700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:30|0.031843|44614286|103.56000000|0.72600000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:35|0.4784|44614287|103.49000000|0.50200000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:35|0.4784|44614288|103.49000000|10.17900000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:35|0.839375|44614289|103.49000000|0.77000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:36|0.039359|44614290|103.53000000|0.09000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:39|0.900847|44614291|103.52000000|0.17800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:42|0.552876|44614292|103.49000000|1.34500000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:42|0.727145|44614293|103.52000000|1.41300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:42|0.925965|44614294|103.52000000|5.86300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:42|0.925965|44614295|103.52000000|12.41200000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:45|0.192908|44614296|103.51000000|9.87300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:45|0.192908|44614297|103.50000000|11.60600000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:45|0.192908|44614298|103.50000000|0.64100000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:45|0.284282|44614299|103.53000000|3.41900000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:45|0.427519|44614300|103.51000000|0.14500000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:52|0.07986|44614301|103.53000000|0.72900000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.612173|44614302|103.53000000|4.79400000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.612325|44614303|103.53000000|0.00100000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.612346|44614304|103.54000000|9.70300000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.612346|44614305|103.54000000|24.16000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.612346|44614306|103.54000000|0.59600000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.612346|44614307|103.54000000|3.62100000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.612526|44614308|103.55000000|17.89700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.636096|44614309|103.56000000|13.75200000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.639788|44614310|103.55000000|3.55600000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.655438|44614311|103.57000000|10.08600000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.655438|44614312|103.57000000|2.75200000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:54|0.658699|44614313|103.57000000|14.19000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:56|0.246246|44614314|103.53000000|0.01700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:56|0.640448|44614315|103.51000000|16.53800000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:13:58|0.468124|44614316|103.52000000|0.23700000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.348971|44614317|103.47000000|40.18200000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.348971|44614318|103.47000000|3.52700000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.370609|44614319|103.46000000|31.46000000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.47788|44614320|103.45000000|20.12800000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:00|0.534532|44614321|103.44000000|5.40300000|2
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:01|0.010911|44614322|103.42000000|14.59400000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:01|0.577176|44614323|103.45000000|0.25000000|0
1646198043|2022-03-02 05:14:03|2022-03-02 05:14:02|0.41095|44614324|103.45000000|0.17800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:04|0.821172|44614325|103.46000000|1.17700000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:07|0.273088|44614326|103.46000000|0.45700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:08|0.677638|44614327|103.45000000|0.66400000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:10|0.78299|44614328|103.46000000|1.65400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:11|0.066189|44614329|103.44000000|0.38800000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:11|0.337559|44614330|103.44000000|0.67800000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:11|0.337559|44614331|103.44000000|0.29200000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:12|0.612951|44614332|103.44000000|0.39200000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:12|0.612951|44614333|103.44000000|0.85400000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:12|0.612951|44614334|103.43000000|0.43600000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:13|0.22305|44614335|103.43000000|14.53400000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:14|0.359153|44614336|103.40000000|1.12000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:15|0.48269|44614337|103.39000000|1.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:15|0.48269|44614338|103.39000000|2.81000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:16|0.039948|44614339|103.40000000|0.09200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.059551|44614340|103.37000000|15.46800000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.139156|44614341|103.36000000|74.84500000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.485621|44614342|103.36000000|2.61700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.485621|44614343|103.38000000|2.93200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.485621|44614344|103.38000000|13.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.485621|44614345|103.40000000|2.49000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.485621|44614346|103.40000000|0.02200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.485621|44614347|103.40000000|13.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.485621|44614348|103.40000000|3.82100000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:17|0.81095|44614349|103.39000000|1.02900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:18|0.813454|44614350|103.41000000|2.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:19|0.855159|44614351|103.37000000|4.44000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:19|0.855159|44614352|103.37000000|15.04900000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:19|0.855159|44614353|103.37000000|5.04900000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:19|0.855159|44614354|103.37000000|13.00000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:22|0.814089|44614355|103.42000000|2.30700000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:22|0.938795|44614356|103.43000000|1.13400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:23|0.058253|44614357|103.44000000|1.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:23|0.058253|44614358|103.44000000|0.00400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:25|0.232797|44614359|103.41000000|1.47200000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:27|0.40629|44614360|103.44000000|2.06500000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:28|0.562055|44614361|103.42000000|3.68600000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:29|0.130164|44614362|103.43000000|1.47500000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:30|0.913689|44614363|103.42000000|0.53500000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:32|0.677718|44614364|103.44000000|1.30000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:36|0.241031|44614365|103.43000000|24.18600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:36|0.276843|44614366|103.46000000|0.03900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:36|0.753201|44614367|103.45000000|1.50000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:36|0.753201|44614368|103.46000000|0.86900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:36|0.796302|44614369|103.46000000|0.05800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:37|0.705103|44614370|103.46000000|0.17800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:38|0.251331|44614371|103.43000000|1.06000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:39|0.961376|44614372|103.42000000|0.51500000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:40|0.187474|44614373|103.46000000|0.46200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:40|0.254895|44614374|103.46000000|0.46200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:40|0.75137|44614375|103.42000000|3.88700000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.047598|44614376|103.45000000|0.09600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.345021|44614377|103.42000000|1.29700000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.345021|44614378|103.42000000|14.95300000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.345021|44614379|103.42000000|3.69800000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.366379|44614380|103.40000000|0.00400000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.404176|44614381|103.38000000|10.09200000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.579295|44614382|103.37000000|1.88600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.600111|44614383|103.37000000|1.24100000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.600111|44614384|103.38000000|0.25900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.641317|44614385|103.37000000|1.22500000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.641317|44614386|103.38000000|0.01600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:41|0.660989|44614387|103.38000000|1.22500000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:42|0.654307|44614388|103.37000000|2.96200000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:43|0.20742|44614389|103.39000000|24.19400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:43|0.20742|44614390|103.39000000|14.43100000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:44|0.060127|44614391|103.40000000|16.53800000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:49|0.082926|44614392|103.40000000|2.23400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:51|0.327742|44614393|103.40000000|0.46200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:52|0.342489|44614394|103.40000000|3.05900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:53|0.483115|44614395|103.41000000|0.02900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:53|0.801399|44614396|103.41000000|0.38500000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:54|0.014575|44614397|103.40000000|1.40000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:54|0.233166|44614398|103.40000000|1.02600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:58|0.099122|44614399|103.37000000|5.00000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:58|0.344419|44614400|103.37000000|3.37000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:14:58|0.596662|44614401|103.37000000|12.52100000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:01|0.922576|44614402|103.35000000|5.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:06|0.53225|44614403|103.32000000|1.72200000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:10|0.502907|44614404|103.31000000|0.01900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:13|0.595508|44614405|103.25000000|13.75900000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:13|0.595508|44614406|103.25000000|5.20000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:13|0.595508|44614407|103.25000000|1.04100000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:14|0.133402|44614408|103.27000000|1.34600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:14|0.13762|44614409|103.27000000|0.03100000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:14|0.13762|44614410|103.28000000|1.31500000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.18673|44614411|103.31000000|17.60000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.18673|44614412|103.31000000|16.13500000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.198461|44614413|103.31000000|8.07900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.199175|44614414|103.32000000|10.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.202009|44614415|103.33000000|2.54900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.202009|44614416|103.33000000|3.17700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.213691|44614417|103.34000000|10.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.219645|44614418|103.34000000|5.72600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.223542|44614419|103.33000000|5.72600000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.223542|44614420|103.33000000|3.60000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.223542|44614421|103.32000000|3.38300000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.223542|44614422|103.32000000|17.50800000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.223542|44614423|103.32000000|3.17700000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.326993|44614424|103.34000000|20.21100000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.326993|44614425|103.34000000|0.00400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.419074|44614426|103.35000000|10.10200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.419074|44614427|103.35000000|2.82200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.504513|44614428|103.35000000|11.80200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.505296|44614429|103.35000000|0.17400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:15|0.736399|44614430|103.36000000|5.03800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:16|0.854663|44614431|103.36000000|0.89600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:19|0.624159|44614432|103.34000000|3.79500000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:20|0.456433|44614433|103.34000000|1.38300000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:21|0.107045|44614434|103.30000000|2.35400000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:21|0.978604|44614435|103.29000000|1.89700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:22|0.448314|44614436|103.31000000|0.22600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:22|0.49402|44614437|103.31000000|0.36300000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:22|0.6004|44614438|103.31000000|0.03900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:23|0.165048|44614439|103.31000000|0.46200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:23|0.411607|44614440|103.30000000|0.46200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:23|0.44562|44614441|103.30000000|0.93400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:24|0.199762|44614442|103.30000000|1.39700000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:24|0.199762|44614443|103.29000000|1.42000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:24|0.199762|44614444|103.29000000|1.46200000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:24|0.523112|44614445|103.31000000|0.00900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:24|0.775319|44614446|103.30000000|0.46200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:25|0.989584|44614447|103.31000000|0.46200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:31|0.952992|44614448|103.30000000|7.27600000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:31|0.952992|44614449|103.30000000|0.18600000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:32|0.113598|44614450|103.33000000|0.38900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:32|0.499118|44614451|103.34000000|3.08600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:34|0.787152|44614452|103.33000000|2.02200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:36|0.973973|44614453|103.35000000|0.93400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:36|0.994047|44614454|103.35000000|4.39600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:39|0.501779|44614455|103.34000000|0.29000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:39|0.614293|44614456|103.32000000|5.20000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:39|0.614293|44614457|103.32000000|11.73900000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:39|0.614293|44614458|103.31000000|3.06100000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:40|0.610717|44614459|103.36000000|23.93900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:40|0.67781|44614460|103.36000000|47.88400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:40|0.69758|44614461|103.36000000|44.38100000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.344787|44614462|103.40000000|0.02700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.489937|44614463|103.37000000|1.70000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.825096|44614464|103.40000000|0.46200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614465|103.40000000|10.82200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614466|103.41000000|3.61300000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614467|103.42000000|41.38500000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614468|103.42000000|41.04700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614469|103.42000000|5.20000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614470|103.42000000|40.13700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614471|103.42000000|14.86900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614472|103.43000000|41.15400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614473|103.43000000|76.49100000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614474|103.43000000|72.71200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614475|103.43000000|42.55600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614476|103.43000000|33.11300000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614477|103.43000000|40.87100000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614478|103.43000000|29.54000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614479|103.44000000|5.20000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614480|103.44000000|41.98700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614481|103.44000000|237.12000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614482|103.44000000|40.13700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614483|103.45000000|40.84600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.829543|44614484|103.45000000|50.23900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.869244|44614485|103.42000000|1.24400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:41|0.869244|44614486|103.43000000|9.75600000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:43|0.99987|44614487|103.40000000|50.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:44|0.003924|44614488|103.40000000|17.84800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:45|0.566415|44614489|103.41000000|16.53800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:45|0.566415|44614490|103.42000000|4.23700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:45|0.907453|44614491|103.42000000|0.21200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:46|0.574029|44614492|103.45000000|0.27000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:46|0.608171|44614493|103.43000000|2.36300000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:46|0.632902|44614494|103.42000000|15.16000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:47|0.264114|44614495|103.42000000|6.84800000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:47|0.411843|44614496|103.39000000|1.84100000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:47|0.883026|44614497|103.39000000|16.53800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:48|0.366784|44614498|103.40000000|16.53800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:48|0.729586|44614499|103.39000000|1.94200000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:48|0.729586|44614500|103.38000000|1.90900000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:48|0.729586|44614501|103.38000000|6.71600000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:48|0.729586|44614502|103.38000000|3.54500000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:48|0.74257|44614503|103.37000000|6.71600000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:48|0.742651|44614504|103.37000000|3.54500000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:48|0.790217|44614505|103.36000000|1.00000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:49|0.026473|44614506|103.34000000|16.53800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.016024|44614507|103.38000000|2.86500000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.016024|44614508|103.38000000|3.96500000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.063302|44614509|103.38000000|1.24700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.237446|44614510|103.40000000|0.00400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.237446|44614511|103.40000000|14.93200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.542121|44614512|103.42000000|1.16800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:53|0.646056|44614513|103.42000000|0.61000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:55|0.582908|44614514|103.38000000|4.86300000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:56|0.02142|44614515|103.38000000|0.29800000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:56|0.110332|44614516|103.40000000|0.11400000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:57|0.32366|44614517|103.35000000|16.53800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:57|0.795673|44614518|103.36000000|16.53800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:59|0.301569|44614519|103.36000000|0.03900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:15:59|0.372827|44614520|103.35000000|2.07100000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:00|0.063132|44614521|103.33000000|0.01900000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:04|0.309521|44614522|103.32000000|1.98100000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:05|0.626185|44614523|103.34000000|0.08700000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:08|0.900185|44614524|103.34000000|0.28800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:09|0.681104|44614525|103.34000000|0.04800000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:11|0.690026|44614526|103.34000000|0.01000000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:11|0.952621|44614527|103.34000000|0.03200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:12|0.570348|44614528|103.34000000|0.46200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:12|0.855847|44614529|103.33000000|50.00000000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:13|0.725476|44614530|103.32000000|2.42200000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:13|0.729096|44614531|103.32000000|5.95800000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:14|0.667838|44614532|103.28000000|0.01900000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:14|0.667838|44614533|103.27000000|0.07700000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:14|0.93729|44614534|103.27000000|5.06100000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:15|0.0121|44614535|103.24000000|6.71600000|2
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:15|0.539119|44614536|103.25000000|9.94200000|0
1646198177|2022-03-02 05:16:17|2022-03-02 05:16:15|0.669355|44614537|103.26000000|1.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:18|0.476635|44614538|103.28000000|0.28400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:20|0.234024|44614539|103.28000000|14.62900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:20|0.234024|44614540|103.30000000|4.37400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:22|0.121498|44614541|103.29000000|1.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:22|0.121498|44614542|103.29000000|6.04400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:22|0.121498|44614543|103.30000000|13.89200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:22|0.552405|44614544|103.28000000|0.14500000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:23|0.78249|44614545|103.30000000|5.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:24|0.993617|44614546|103.27000000|5.20000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:24|0.993617|44614547|103.27000000|13.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.015932|44614548|103.27000000|13.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.253319|44614549|103.25000000|5.66800000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.306785|44614550|103.25000000|14.49900000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.889419|44614551|103.24000000|1.96500000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.961103|44614552|103.25000000|1.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:25|0.961103|44614553|103.26000000|0.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:26|0.511763|44614554|103.27000000|0.16700000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:31|0.429289|44614555|103.21000000|0.60000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:32|0.08875|44614556|103.24000000|0.46200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:33|0.555456|44614557|103.25000000|0.36600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:35|0.016696|44614558|103.26000000|1.83300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:35|0.016696|44614559|103.26000000|1.96400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:35|0.022992|44614560|103.23000000|5.80900000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:36|0.771506|44614561|103.26000000|1.24000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:36|0.881375|44614562|103.27000000|2.54900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:36|0.881375|44614563|103.27000000|0.00400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:37|0.143143|44614564|103.29000000|2.54900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:37|0.285944|44614565|103.30000000|0.30000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:37|0.285944|44614566|103.30000000|14.47600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:39|0.580459|44614567|103.31000000|14.80100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:39|0.580459|44614568|103.31000000|14.65600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:39|0.580459|44614569|103.31000000|24.21400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:39|0.656852|44614570|103.32000000|10.10900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:39|0.952088|44614571|103.32000000|13.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:40|0.054762|44614572|103.29000000|6.84800000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:40|0.206793|44614573|103.32000000|0.01400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:40|0.289956|44614574|103.28000000|2.57300000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:40|0.289956|44614575|103.28000000|10.74400000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:40|0.289956|44614576|103.28000000|2.86300000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:40|0.999277|44614577|103.28000000|1.24300000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:40|0.999277|44614578|103.28000000|3.53800000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:41|0.353467|44614579|103.27000000|14.68400000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:41|0.670997|44614580|103.25000000|4.94600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:43|0.09494|44614581|103.28000000|6.94100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:44|0.915417|44614582|103.28000000|0.21800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:45|0.217471|44614583|103.28000000|2.11500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:45|0.424449|44614584|103.27000000|1.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:46|0.418525|44614585|103.28000000|1.24300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:46|0.453592|44614586|103.28000000|0.61300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:46|0.485502|44614587|103.28000000|0.60900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:46|0.59512|44614588|103.27000000|1.77400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.032954|44614589|103.28000000|6.84800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.231433|44614590|103.29000000|11.55600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.26931|44614591|103.29000000|4.13700000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.617367|44614592|103.28000000|1.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.845915|44614593|103.29000000|1.22800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.845915|44614594|103.29000000|2.84100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.954227|44614595|103.30000000|24.21600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:47|0.984776|44614596|103.30000000|5.99200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:48|0.106507|44614597|103.31000000|13.32300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:48|0.126944|44614598|103.31000000|8.11000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:48|0.167246|44614599|103.31000000|2.83000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:48|0.67993|44614600|103.31000000|1.80300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:48|0.694992|44614601|103.32000000|5.21700000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:52|0.645299|44614602|103.31000000|1.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:55|0.580424|44614603|103.30000000|0.10000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:55|0.580424|44614604|103.30000000|1.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:55|0.580424|44614605|103.31000000|0.79300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:55|0.580424|44614606|103.31000000|2.23900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:56|0.328801|44614607|103.27000000|3.93000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:56|0.878724|44614608|103.26000000|19.22000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:56|0.878724|44614609|103.26000000|9.54900000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:58|0.992994|44614610|103.27000000|8.43900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:58|0.992994|44614611|103.28000000|6.71600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:58|0.992994|44614612|103.28000000|23.14700000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:58|0.992994|44614613|103.28000000|10.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:58|0.992994|44614614|103.28000000|3.15100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:58|0.992994|44614615|103.28000000|40.18000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:58|0.992994|44614616|103.28000000|24.22100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:59|0.011673|44614617|103.28000000|128.07800000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:16:59|0.01552|44614618|103.28000000|1.66200000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:00|0.945755|44614619|103.27000000|5.27000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:01|0.32403|44614620|103.29000000|1.85900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:01|0.32403|44614621|103.30000000|6.84800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:01|0.32403|44614622|103.30000000|0.78400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:01|0.903801|44614623|103.29000000|0.81400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:05|0.830014|44614624|103.30000000|1.50000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:05|0.875793|44614625|103.30000000|2.81000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:07|0.733471|44614626|103.31000000|4.78100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:09|0.330031|44614627|103.29000000|0.72600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:09|0.354341|44614628|103.31000000|0.17800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:09|0.744585|44614629|103.31000000|1.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:10|0.678608|44614630|103.29000000|0.00400000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:10|0.835258|44614631|103.31000000|18.25500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:10|0.925639|44614632|103.32000000|9.46100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:13|0.348534|44614633|103.34000000|0.46300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:15|0.184675|44614634|103.35000000|2.17200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:15|0.188505|44614635|103.36000000|2.08800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:16|0.075368|44614636|103.36000000|0.04500000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:23|0.334087|44614637|103.38000000|0.04800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:25|0.176336|44614638|103.37000000|5.20000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:25|0.176336|44614639|103.37000000|6.40000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:25|0.689179|44614640|103.40000000|0.15300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:26|0.119692|44614641|103.38000000|0.21500000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:26|0.886286|44614642|103.40000000|0.17800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:29|0.928356|44614643|103.38000000|3.01400000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:29|0.928356|44614644|103.38000000|0.23300000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:29|0.928356|44614645|103.37000000|0.72000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.501174|44614646|103.40000000|24.36900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.501174|44614647|103.40000000|5.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.517489|44614648|103.43000000|0.11900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.525301|44614649|103.44000000|3.55300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.53121|44614650|103.44000000|3.43400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.533463|44614651|103.44000000|13.22700000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.533463|44614652|103.44000000|0.00400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.533463|44614653|103.44000000|14.89700000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.533463|44614654|103.44000000|6.71600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.533463|44614655|103.44000000|24.18400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.533463|44614656|103.45000000|25.26400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.533463|44614657|103.45000000|23.36800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.566262|44614658|103.46000000|13.68000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.56894|44614659|103.46000000|5.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.572954|44614660|103.46000000|5.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.576798|44614661|103.46000000|5.00000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.576798|44614662|103.46000000|9.79600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.581693|44614663|103.46000000|4.44500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.61786|44614664|103.47000000|13.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:30|0.61786|44614665|103.47000000|12.61800000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:31|0.735728|44614666|103.46000000|0.93400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:32|0.383709|44614667|103.45000000|0.00400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:33|0.474905|44614668|103.44000000|5.20000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:33|0.474905|44614669|103.44000000|2.38800000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:34|0.208432|44614670|103.45000000|3.06500000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:34|0.208432|44614671|103.45000000|0.29900000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:34|0.208432|44614672|103.45000000|6.45900000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:34|0.306737|44614673|103.48000000|1.30800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:34|0.412411|44614674|103.50000000|0.03100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:34|0.862744|44614675|103.49000000|0.17600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:34|0.987916|44614676|103.46000000|3.79900000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.152964|44614677|103.45000000|7.39100000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.175737|44614678|103.44000000|6.71600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.228655|44614679|103.44000000|1.83900000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.228655|44614680|103.43000000|1.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.228655|44614681|103.43000000|6.84800000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.228655|44614682|103.43000000|3.39000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.228655|44614683|103.43000000|4.87700000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.348095|44614684|103.41000000|14.68200000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:35|0.805929|44614685|103.40000000|1.74300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.089152|44614686|103.42000000|1.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.089152|44614687|103.42000000|3.92900000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.132575|44614688|103.41000000|15.02200000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.273458|44614689|103.43000000|11.55600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.273458|44614690|103.44000000|11.12800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.273458|44614691|103.44000000|6.84800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.27653|44614692|103.45000000|3.96200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.27653|44614693|103.46000000|5.20000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.27653|44614694|103.46000000|24.17900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.27653|44614695|103.47000000|10.10300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.27653|44614696|103.47000000|22.13200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:38|0.322184|44614697|103.45000000|14.51500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.12455|44614698|103.50000000|14.82400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.177115|44614699|103.50000000|0.00300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.269577|44614700|103.52000000|0.31800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.455881|44614701|103.50000000|0.40300000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.472078|44614702|103.49000000|6.84800000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.472078|44614703|103.49000000|3.88200000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.630519|44614704|103.46000000|10.77700000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.630519|44614705|103.46000000|24.81600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.673389|44614706|103.45000000|16.41700000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.683592|44614707|103.48000000|12.59400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.683592|44614708|103.49000000|5.60500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.700702|44614709|103.44000000|7.45700000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.717196|44614710|103.49000000|7.39500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.717196|44614711|103.49000000|5.20000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.732831|44614712|103.44000000|0.94700000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.799267|44614713|103.46000000|5.19900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:39|0.79928|44614714|103.46000000|0.00100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:40|0.208164|44614715|103.42000000|33.64000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:40|0.208164|44614716|103.42000000|15.70700000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:40|0.208164|44614717|103.42000000|13.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:40|0.208164|44614718|103.42000000|7.81700000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:40|0.208164|44614719|103.41000000|40.12600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:40|0.208164|44614720|103.40000000|6.21000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:44|0.975721|44614721|103.43000000|0.54600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:44|0.975721|44614722|103.42000000|4.26600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:45|0.524867|44614723|103.47000000|22.94500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:45|0.545486|44614724|103.48000000|5.20000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:45|0.545486|44614725|103.48000000|20.95600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:45|0.545486|44614726|103.48000000|24.17400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:45|0.8473|44614727|103.49000000|14.79800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:46|0.114859|44614728|103.48000000|1.91200000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:47|0.192372|44614729|103.48000000|1.97500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:47|0.203188|44614730|103.47000000|2.03600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:47|0.241716|44614731|103.50000000|9.48300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:47|0.489048|44614732|103.48000000|2.64800000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:47|0.832368|44614733|103.47000000|1.32900000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:47|0.887951|44614734|103.47000000|1.23500000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:48|0.020998|44614735|103.45000000|3.28100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:48|0.020998|44614736|103.46000000|13.25600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:48|0.025354|44614737|103.46000000|3.28200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:48|0.66648|44614738|103.43000000|16.53800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:49|0.041262|44614739|103.48000000|4.55700000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:49|0.116759|44614740|103.49000000|14.73200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:49|0.585617|44614741|103.48000000|5.56400000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:49|0.695146|44614742|103.46000000|12.99900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:50|0.466587|44614743|103.44000000|0.00700000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:53|0.426776|44614744|103.49000000|6.84800000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:54|0.162203|44614745|103.50000000|43.31200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:54|0.392349|44614746|103.54000000|1.89500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:54|0.444729|44614747|103.51000000|2.00600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:54|0.444729|44614748|103.50000000|3.74700000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:54|0.564981|44614749|103.50000000|1.45300000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:56|0.70694|44614750|103.52000000|4.13100000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:56|0.70694|44614751|103.52000000|5.20000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:56|0.70694|44614752|103.52000000|13.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:56|0.88094|44614753|103.51000000|1.50000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:56|0.88094|44614754|103.51000000|13.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:56|0.915992|44614755|103.51000000|13.00000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:57|0.275621|44614756|103.53000000|10.99700000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:57|0.287648|44614757|103.54000000|14.72700000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:57|0.467195|44614758|103.54000000|3.36000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:57|0.771117|44614759|103.52000000|17.07600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:57|0.771117|44614760|103.52000000|2.34500000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:58|0.039075|44614761|103.54000000|2.18200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:58|0.639077|44614762|103.55000000|2.15500000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:58|0.675629|44614763|103.55000000|1.23600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:17:58|0.675629|44614764|103.54000000|5.20000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.02931|44614765|103.59000000|0.00400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.02931|44614766|103.59000000|1.94300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.02931|44614767|103.59000000|2.33600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.220423|44614768|103.58000000|5.20000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.220737|44614769|103.57000000|3.82600000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.220737|44614770|103.56000000|5.20000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.220737|44614771|103.56000000|0.98400000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.318271|44614772|103.59000000|12.38400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.318989|44614773|103.59000000|0.00100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.331749|44614774|103.62000000|6.71600000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.331749|44614775|103.63000000|14.70100000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.331749|44614776|103.63000000|5.20000000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.331749|44614777|103.64000000|16.14500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.331749|44614778|103.64000000|7.07900000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.559695|44614779|103.57000000|6.52000000|2
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.720605|44614780|103.57000000|1.94300000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.720605|44614781|103.58000000|7.16500000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.720605|44614782|103.58000000|0.99200000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:00|0.720702|44614783|103.58000000|1.94400000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:01|0.150779|44614784|103.57000000|16.53700000|0
1646198282|2022-03-02 05:18:02|2022-03-02 05:18:01|0.326232|44614785|103.60000000|0.03900000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:02|0.90964|44614786|103.55000000|2.54900000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:02|0.90964|44614787|103.55000000|7.87900000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:02|0.90964|44614788|103.55000000|6.71600000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:02|0.90964|44614789|103.55000000|4.02300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:02|0.937181|44614790|103.54000000|1.50000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:02|0.937181|44614791|103.54000000|3.25600000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:03|0.011093|44614792|103.54000000|8.00000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.475682|44614793|103.54000000|2.54900000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.475682|44614794|103.54000000|2.58900000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.53735|44614795|103.53000000|3.54600000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.53735|44614796|103.53000000|1.94300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.53735|44614797|103.53000000|3.20500000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.55677|44614798|103.53000000|6.86300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.570649|44614799|103.53000000|6.74400000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.588242|44614800|103.53000000|10.54300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.660716|44614801|103.53000000|0.31300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.667787|44614802|103.52000000|0.48300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.721463|44614803|103.52000000|1.80000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.859859|44614804|103.52000000|2.54800000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:04|0.90728|44614805|103.53000000|1.11000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:05|0.179071|44614806|103.52000000|6.56400000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:05|0.313533|44614807|103.55000000|0.46200000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:05|0.332198|44614808|103.55000000|0.09600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:06|0.117905|44614809|103.53000000|0.10000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:06|0.896416|44614810|103.57000000|0.46200000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:07|0.297865|44614811|103.54000000|1.01100000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:07|0.421854|44614812|103.54000000|0.48600000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:11|0.443077|44614813|103.57000000|0.06700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:12|0.320014|44614814|103.55000000|0.39300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:12|0.420956|44614815|103.55000000|5.75200000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:12|0.456187|44614816|103.55000000|8.99700000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:13|0.288093|44614817|103.55000000|8.93600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:16|0.21008|44614818|103.55000000|6.42900000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:16|0.21008|44614819|103.55000000|0.20500000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:18|0.262233|44614820|103.55000000|0.02100000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:18|0.293304|44614821|103.53000000|0.14600000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:18|0.37212|44614822|103.55000000|0.08700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:18|0.537019|44614823|103.53000000|1.35400000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:20|0.984202|44614824|103.55000000|10.01700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:20|0.987946|44614825|103.56000000|3.85400000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:20|0.987946|44614826|103.56000000|6.71600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:24|0.085786|44614827|103.56000000|11.12800000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:24|0.085786|44614828|103.56000000|4.23700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:25|0.374444|44614829|103.53000000|0.17400000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:25|0.498698|44614830|103.56000000|0.00900000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:26|0.329817|44614831|103.57000000|3.59500000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:26|0.333328|44614832|103.58000000|6.71600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:28|0.401621|44614833|103.59000000|0.96100000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:30|0.166684|44614834|103.59000000|5.97000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:30|0.174401|44614835|103.59000000|1.52100000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:30|0.178246|44614836|103.59000000|3.63700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:31|0.321828|44614837|103.61000000|25.26000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:34|0.260644|44614838|103.61000000|0.93200000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:35|0.134418|44614839|103.63000000|0.01000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:35|0.520435|44614840|103.63000000|0.17600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:37|0.273412|44614841|103.63000000|0.03700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:38|0.536277|44614842|103.66000000|0.22600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:40|0.070895|44614843|103.64000000|3.04800000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:40|0.084336|44614844|103.64000000|3.30700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:40|0.084336|44614845|103.65000000|10.29500000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:40|0.084336|44614846|103.65000000|6.71600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:40|0.084336|44614847|103.66000000|13.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:40|0.084336|44614848|103.66000000|0.00400000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:40|0.084336|44614849|103.66000000|5.20000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:40|0.084336|44614850|103.67000000|28.97100000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:41|0.05237|44614851|103.65000000|0.46100000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:42|0.734229|44614852|103.65000000|0.08700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:43|0.391357|44614853|103.63000000|6.41600000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614854|103.65000000|11.12800000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614855|103.66000000|9.06300000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614856|103.66000000|13.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614857|103.67000000|7.18500000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614858|103.67000000|6.71600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614859|103.67000000|3.30900000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614860|103.68000000|3.66400000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614861|103.68000000|75.01200000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614862|103.68000000|39.28500000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614863|103.68000000|5.20000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614864|103.69000000|41.97500000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614865|103.69000000|24.12700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614866|103.69000000|2.54900000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:45|0.842559|44614867|103.69000000|15.54000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:47|0.09169|44614868|103.63000000|1.06700000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:48|0.165394|44614869|103.63000000|3.27000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:48|0.165394|44614870|103.63000000|5.20000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:48|0.165394|44614871|103.63000000|3.45800000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:50|0.897739|44614872|103.65000000|0.46100000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:54|0.02849|44614873|103.65000000|0.93100000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:56|0.654258|44614874|103.67000000|0.03800000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:57|0.244378|44614875|103.66000000|8.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:57|0.436782|44614876|103.67000000|12.17400000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:18:58|0.928072|44614877|103.70000000|10.42700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:01|0.590289|44614878|103.74000000|0.10100000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:03|0.193383|44614879|103.72000000|0.56100000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:03|0.283654|44614880|103.75000000|8.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:03|0.283654|44614881|103.75000000|2.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:05|0.653242|44614882|103.77000000|14.16100000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:06|0.864628|44614883|103.75000000|3.64200000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:06|0.864628|44614884|103.75000000|1.10200000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:09|0.050174|44614885|103.74000000|2.67200000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:09|0.069597|44614886|103.74000000|7.74000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:09|0.073378|44614887|103.74000000|4.44800000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:09|0.325754|44614888|103.72000000|10.06800000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:09|0.406254|44614889|103.72000000|3.89100000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:10|0.999579|44614890|103.74000000|0.03800000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:11|0.272849|44614891|103.73000000|1.72000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:11|0.502193|44614892|103.72000000|5.80900000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.030684|44614893|103.72000000|10.45000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.067712|44614894|103.72000000|3.81700000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:12|0.170346|44614895|103.70000000|2.48100000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:14|0.494744|44614896|103.73000000|2.72600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:14|0.799258|44614897|103.76000000|0.03400000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:17|0.02065|44614898|103.73000000|1.00300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:20|0.246783|44614899|103.73000000|2.50200000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:22|0.048557|44614900|103.71000000|1.40800000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:22|0.659461|44614901|103.71000000|6.59200000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:22|0.659461|44614902|103.71000000|3.92400000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:22|0.659461|44614903|103.71000000|13.65000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:25|0.467889|44614904|103.69000000|1.50000000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:25|0.467889|44614905|103.69000000|4.69900000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:26|0.270575|44614906|103.69000000|7.32300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:28|0.486572|44614907|103.69000000|2.24200000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:28|0.625104|44614908|103.68000000|20.08400000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:29|0.890205|44614909|103.70000000|1.30400000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:29|0.890205|44614910|103.70000000|0.10300000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:29|0.890205|44614911|103.72000000|1.42800000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:31|0.184567|44614912|103.70000000|8.83700000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.767665|44614913|103.68000000|9.45600000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.843036|44614914|103.66000000|77.86800000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.843036|44614915|103.66000000|39.29800000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.843036|44614916|103.66000000|14.20500000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:34|0.85095|44614917|103.66000000|5.88300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:37|0.42006|44614918|103.69000000|25.82600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:37|0.424253|44614919|103.69000000|24.17400000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:37|0.424253|44614920|103.69000000|3.99000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:37|0.432212|44614921|103.69000000|111.84300000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:38|0.523627|44614922|103.72000000|0.03800000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:39|0.262221|44614923|103.72000000|0.97900000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:40|0.242552|44614924|103.72000000|0.28400000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:40|0.943576|44614925|103.72000000|0.08700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:41|0.985821|44614926|103.71000000|1.00000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:42|0.439901|44614927|103.71000000|0.22600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:43|0.30738|44614928|103.68000000|8.36400000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:43|0.859589|44614929|103.69000000|0.08600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:44|0.183723|44614930|103.66000000|14.77200000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:44|0.546158|44614931|103.67000000|0.03800000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:45|0.126083|44614932|103.67000000|0.04800000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:46|0.55563|44614933|103.68000000|2.32700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:46|0.55563|44614934|103.68000000|6.67300000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:47|0.190819|44614935|103.68000000|0.02600000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:47|0.264098|44614936|103.65000000|11.04900000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:49|0.703174|44614937|103.67000000|0.36500000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:53|0.901398|44614938|103.67000000|0.08700000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:53|0.938221|44614939|103.67000000|0.01100000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:54|0.567025|44614940|103.68000000|11.66200000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:58|0.601049|44614941|103.73000000|1.28500000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:19:59|0.386218|44614942|103.71000000|1.45200000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:00|0.348526|44614943|103.68000000|0.00400000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:00|0.480711|44614944|103.67000000|1.41000000|0
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:01|0.671094|44614945|103.66000000|0.10600000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:01|0.671094|44614946|103.66000000|0.05700000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:02|0.026537|44614947|103.66000000|8.36300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:02|0.302148|44614948|103.64000000|1.65300000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:02|0.505098|44614949|103.63000000|0.00700000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:02|0.685758|44614950|103.62000000|0.00400000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:02|0.685758|44614951|103.61000000|8.79600000|2
1646198403|2022-03-02 05:20:03|2022-03-02 05:20:02|0.801747|44614952|103.61000000|1.44200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:03|0.804068|44614953|103.62000000|10.70000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:04|0.989577|44614954|103.61000000|0.47000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:06|0.97549|44614955|103.64000000|5.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:08|0.868211|44614956|103.65000000|0.01100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:09|0.346131|44614957|103.62000000|0.02800000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:11|0.304087|44614958|103.63000000|8.20700000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:11|0.331888|44614959|103.64000000|4.39900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:11|0.331888|44614960|103.65000000|0.69400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:11|0.398728|44614961|103.63000000|2.10800000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:11|0.755487|44614962|103.62000000|0.03800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:16|0.090939|44614963|103.69000000|1.94300000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:19|0.917635|44614964|103.66000000|20.08800000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:19|0.917635|44614965|103.66000000|8.64000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:20|0.681063|44614966|103.61000000|0.02200000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:22|0.036919|44614967|103.61000000|9.28000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:24|0.21254|44614968|103.62000000|0.00900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:24|0.817124|44614969|103.62000000|1.87100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:26|0.685523|44614970|103.64000000|6.42000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:26|0.685523|44614971|103.65000000|0.19400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:27|0.186905|44614972|103.64000000|13.67400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:27|0.186905|44614973|103.65000000|23.29600000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:27|0.186905|44614974|103.65000000|13.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:27|0.186905|44614975|103.65000000|3.56800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:27|0.186905|44614976|103.66000000|2.07800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:27|0.186905|44614977|103.67000000|5.20000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:27|0.186905|44614978|103.67000000|76.54900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:27|0.186905|44614979|103.67000000|1.94300000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:27|0.186905|44614980|103.67000000|24.12900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:27|0.186905|44614981|103.68000000|25.69700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:28|0.061527|44614982|103.63000000|1.93700000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:28|0.061527|44614983|103.62000000|4.49200000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:29|0.433827|44614984|103.60000000|16.19500000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:29|0.44607|44614985|103.60000000|3.90400000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:29|0.44607|44614986|103.60000000|0.10600000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:29|0.44607|44614987|103.60000000|8.00500000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:29|0.819817|44614988|103.60000000|0.00900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:30|0.264798|44614989|103.60000000|0.67200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:30|0.72036|44614990|103.60000000|0.00400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:32|0.433555|44614991|103.58000000|0.61300000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:32|0.461967|44614992|103.58000000|9.79400000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:33|0.066668|44614993|103.57000000|1.47400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:38|0.89743|44614994|103.59000000|0.22600000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:39|0.172458|44614995|103.59000000|6.19400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:40|0.772753|44614996|103.61000000|0.09600000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:41|0.137017|44614997|103.61000000|0.03800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:42|0.576861|44614998|103.61000000|0.48100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:43|0.613094|44614999|103.61000000|0.88500000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:43|0.613094|44615000|103.61000000|0.28900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:43|0.613094|44615001|103.61000000|13.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:43|0.613094|44615002|103.62000000|0.67000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:43|0.613094|44615003|103.62000000|5.20600000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:45|0.705593|44615004|103.59000000|1.04800000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:46|0.238126|44615005|103.60000000|1.50000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:46|0.238126|44615006|103.60000000|3.53400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:47|0.61825|44615007|103.61000000|0.00900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:54|0.157031|44615008|103.60000000|0.80000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:55|0.644948|44615009|103.61000000|4.79900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:55|0.645023|44615010|103.61000000|25.91400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:56|0.405101|44615011|103.62000000|1.56400000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:56|0.4258|44615012|103.61000000|1.50000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:20:57|0.615382|44615013|103.60000000|1.50000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:02|0.196675|44615014|103.60000000|9.61400000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:02|0.196675|44615015|103.59000000|0.11900000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:03|0.817592|44615016|103.56000000|2.58500000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:03|0.833958|44615017|103.56000000|6.03900000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:04|0.121724|44615018|103.55000000|0.10600000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:04|0.121724|44615019|103.55000000|0.96400000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:04|0.131561|44615020|103.55000000|0.25000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:04|0.599823|44615021|103.53000000|0.56100000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:05|0.27158|44615022|103.52000000|0.08700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:05|0.520152|44615023|103.52000000|0.08700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:06|0.634155|44615024|103.52000000|0.46100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:10|0.132689|44615025|103.52000000|0.31500000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:12|0.392688|44615026|103.54000000|3.22300000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:12|0.392688|44615027|103.54000000|13.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:12|0.392688|44615028|103.55000000|1.07000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:12|0.392688|44615029|103.55000000|5.20000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:12|0.392688|44615030|103.55000000|2.90700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:14|0.061463|44615031|103.50000000|0.10600000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:14|0.061463|44615032|103.50000000|20.11900000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:14|0.074681|44615033|103.52000000|0.46100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:15|0.245587|44615034|103.46000000|1.88000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:15|0.245587|44615035|103.46000000|1.94300000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:15|0.245587|44615036|103.46000000|3.56700000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:16|0.430786|44615037|103.48000000|1.50000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:16|0.430786|44615038|103.48000000|13.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:26|0.912703|44615039|103.50000000|0.22600000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:27|0.763628|44615040|103.50000000|0.46200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:28|0.909903|44615041|103.52000000|0.46200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:29|0.222269|44615042|103.54000000|0.08700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:32|0.443103|44615043|103.55000000|0.06900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:32|0.468822|44615044|103.55000000|0.03900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:34|0.77577|44615045|103.54000000|0.67500000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:34|0.916079|44615046|103.55000000|14.10700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:35|0.994505|44615047|103.54000000|0.60900000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:36|0.010003|44615048|103.54000000|5.38300000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:36|0.211292|44615049|103.55000000|0.40300000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:36|0.860713|44615050|103.51000000|5.15500000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:36|0.949249|44615051|103.55000000|13.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:36|0.949249|44615052|103.56000000|1.94300000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:36|0.949249|44615053|103.56000000|13.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:36|0.949249|44615054|103.56000000|5.20000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:37|0.051995|44615055|103.58000000|2.36800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:38|0.497785|44615056|103.58000000|0.58700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:38|0.875576|44615057|103.56000000|1.00700000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:39|0.170306|44615058|103.56000000|9.74700000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:44|0.328913|44615059|103.55000000|0.46100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:44|0.920969|44615060|103.55000000|1.03900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:45|0.535912|44615061|103.56000000|1.65200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:47|0.427|44615062|103.55000000|0.08700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:48|0.050589|44615063|103.53000000|2.00000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:48|0.549956|44615064|103.55000000|1.50000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:49|0.833993|44615065|103.56000000|2.46700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:50|0.642664|44615066|103.56000000|1.50000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:50|0.961915|44615067|103.57000000|4.22200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:51|0.475797|44615068|103.58000000|13.60000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:51|0.475797|44615069|103.58000000|24.15000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.249798|44615070|103.57000000|1.80300000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.249798|44615071|103.56000000|1.78100000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.249798|44615072|103.56000000|7.43700000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.301886|44615073|103.58000000|1.85400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.301886|44615074|103.59000000|9.05600000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.301886|44615075|103.59000000|2.95200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.301886|44615076|103.59000000|1.97000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.570705|44615077|103.60000000|0.00400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.570705|44615078|103.60000000|17.60000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.570705|44615079|103.60000000|14.21800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.570849|44615080|103.61000000|6.44500000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.58622|44615081|103.61000000|8.14100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:52|0.898972|44615082|103.60000000|1.93000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:55|0.71899|44615083|103.56000000|5.99200000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:55|0.71899|44615084|103.56000000|2.85500000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:55|0.71899|44615085|103.56000000|0.86200000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:57|0.619164|44615086|103.59000000|1.18800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:57|0.619164|44615087|103.60000000|2.90800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:57|0.619164|44615088|103.61000000|2.70100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:57|0.619164|44615089|103.61000000|24.14300000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:57|0.619164|44615090|103.61000000|10.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:57|0.619164|44615091|103.61000000|5.91900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:58|0.103871|44615092|103.59000000|1.79200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:58|0.322228|44615093|103.60000000|1.83000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:58|0.356274|44615094|103.60000000|1.23500000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:59|0.307374|44615095|103.59000000|5.80800000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:59|0.307374|44615096|103.59000000|8.61000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:59|0.517223|44615097|103.58000000|0.17600000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:21:59|0.84005|44615098|103.58000000|0.80000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:00|0.158555|44615099|103.58000000|2.53700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:00|0.158555|44615100|103.59000000|14.41800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:00|0.158555|44615101|103.59000000|13.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:00|0.158555|44615102|103.59000000|3.12200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:00|0.158555|44615103|103.60000000|33.70900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:00|0.527728|44615104|103.60000000|0.03300000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:01|0.581811|44615105|103.59000000|2.35600000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:01|0.581811|44615106|103.58000000|2.34000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:01|0.581811|44615107|103.58000000|0.42300000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:05|0.672395|44615108|103.60000000|14.17800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:05|0.947748|44615109|103.64000000|0.89600000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:05|0.947748|44615110|103.64000000|0.00400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:05|0.947748|44615111|103.64000000|5.20000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:06|0.261651|44615112|103.60000000|45.00000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:06|0.261651|44615113|103.60000000|6.71600000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:06|0.261651|44615114|103.60000000|3.00900000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:06|0.318195|44615115|103.60000000|1.50000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:09|0.93365|44615116|103.63000000|2.83900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:10|0.16769|44615117|103.59000000|5.99200000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:10|0.16769|44615118|103.59000000|5.91800000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:15|0.468541|44615119|103.65000000|0.08900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:18|0.082327|44615120|103.65000000|3.38600000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:18|0.082327|44615121|103.66000000|0.61400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:18|0.941012|44615122|103.69000000|14.21400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:19|0.477289|44615123|103.70000000|0.00400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:19|0.802186|44615124|103.68000000|10.70300000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:19|0.802186|44615125|103.68000000|3.34700000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:19|0.831053|44615126|103.67000000|10.39500000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:20|0.668297|44615127|103.69000000|0.00700000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:22|0.93596|44615128|103.67000000|0.19300000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:25|0.983925|44615129|103.67000000|4.86900000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:26|0.009959|44615130|103.67000000|4.80000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:27|0.455602|44615131|103.68000000|0.17800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:28|0.037319|44615132|103.69000000|3.81500000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:28|0.037319|44615133|103.70000000|2.80000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:28|0.872992|44615134|103.71000000|11.39200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:30|0.363172|44615135|103.75000000|0.93100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:33|0.384235|44615136|103.78000000|0.05900000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:34|0.355233|44615137|103.78000000|13.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:34|0.379201|44615138|103.79000000|9.35800000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:34|0.38324|44615139|103.79000000|3.64200000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:34|0.38324|44615140|103.80000000|22.75400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:34|0.435764|44615141|103.80000000|0.95100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:34|0.475778|44615142|103.80000000|0.38100000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:37|0.399512|44615143|103.80000000|7.41400000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:37|0.399512|44615144|103.80000000|42.66000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:37|0.412175|44615145|103.80000000|5.00000000|0
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:37|0.468048|44615146|103.80000000|9.73300000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:38|0.893149|44615147|103.78000000|3.72100000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:39|0.063616|44615148|103.78000000|6.07000000|2
1646198559|2022-03-02 05:22:39|2022-03-02 05:22:39|0.09545|44615149|103.78000000|2.65900000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:39|0.802808|44615150|103.78000000|1.06200000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:40|0.599473|44615151|103.79000000|0.93000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:41|0.428503|44615152|103.79000000|12.07000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:41|0.428503|44615153|103.80000000|13.00000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:41|0.428503|44615154|103.80000000|21.14500000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:41|0.506551|44615155|103.79000000|0.13000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:41|0.703939|44615156|103.79000000|2.36200000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:41|0.764128|44615157|103.79000000|10.50800000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:42|0.119078|44615158|103.80000000|0.08600000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:44|0.061329|44615159|103.80000000|37.08500000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:44|0.061329|44615160|103.80000000|13.00000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:45|0.593007|44615161|103.78000000|1.50000000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:45|0.593007|44615162|103.78000000|1.50000000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:45|0.622627|44615163|103.81000000|0.00900000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:48|0.368067|44615164|103.77000000|6.12200000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:48|0.443252|44615165|103.77000000|5.01700000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:48|0.447085|44615166|103.77000000|13.69900000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:48|0.455576|44615167|103.77000000|5.43100000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:48|0.470387|44615168|103.77000000|33.96100000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:48|0.470387|44615169|103.77000000|24.38000000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:57|0.955088|44615170|103.78000000|2.00000000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:22:58|0.064681|44615171|103.79000000|0.08600000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:00|0.699134|44615172|103.82000000|0.69000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:03|0.841638|44615173|103.82000000|1.84300000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:07|0.515714|44615174|103.83000000|1.19400000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:09|0.323508|44615175|103.84000000|3.55600000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:09|0.348997|44615176|103.84000000|10.70800000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:11|0.895628|44615177|103.86000000|0.06800000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:16|0.173351|44615178|103.86000000|0.46000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:18|0.360925|44615179|103.87000000|1.00000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:19|0.990232|44615180|103.87000000|0.93000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:20|0.103247|44615181|103.87000000|0.57000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:20|0.103247|44615182|103.87000000|8.84300000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:20|0.103247|44615183|103.87000000|2.36400000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:23|0.314799|44615184|103.88000000|14.25800000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:24|0.501975|44615185|103.89000000|0.46000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:27|0.716798|44615186|103.90000000|0.87600000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:28|0.799106|44615187|103.91000000|0.08600000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:31|0.166181|44615188|103.88000000|9.79700000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:31|0.166181|44615189|103.88000000|5.20000000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:31|0.166181|44615190|103.87000000|3.78400000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:31|0.166181|44615191|103.87000000|39.93600000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:31|0.166181|44615192|103.86000000|11.91700000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:31|0.166181|44615193|103.86000000|5.20000000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:31|0.166181|44615194|103.86000000|18.55500000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:31|0.622079|44615195|103.89000000|3.77600000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:32|0.664941|44615196|103.87000000|0.02600000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:34|0.717104|44615197|103.91000000|0.46000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:37|0.295329|44615198|103.90000000|5.56400000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:37|0.295329|44615199|103.91000000|1.98400000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:38|0.047909|44615200|103.91000000|0.74400000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:39|0.549174|44615201|103.92000000|1.51800000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:40|0.207058|44615202|103.86000000|9.72300000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:40|0.207058|44615203|103.85000000|9.14700000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:40|0.949188|44615204|103.87000000|0.22500000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:41|0.366767|44615205|103.88000000|0.22500000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:42|0.311203|44615206|103.84000000|0.10400000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:45|0.936291|44615207|103.86000000|2.87300000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:45|0.96687|44615208|103.86000000|2.00000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:45|0.995107|44615209|103.84000000|0.96500000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:56|0.441892|44615210|103.88000000|5.00000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:56|0.937177|44615211|103.84000000|18.98400000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:56|0.937177|44615212|103.84000000|9.25900000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:56|0.937177|44615213|103.84000000|7.59800000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:57|0.005044|44615214|103.83000000|10.05800000|2
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:59|0.826518|44615215|103.84000000|5.56400000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:59|0.826518|44615216|103.84000000|9.41600000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:23:59|0.826518|44615217|103.84000000|1.50000000|0
1646198643|2022-03-02 05:24:03|2022-03-02 05:24:00|0.181167|44615218|103.85000000|8.98800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:03|0.050196|44615219|103.87000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:03|0.050196|44615220|103.88000000|1.18000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:03|0.050196|44615221|103.88000000|7.22200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:03|0.050196|44615222|103.88000000|8.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:03|0.070486|44615223|103.88000000|37.33500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.140816|44615224|103.87000000|0.03800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.815398|44615225|103.84000000|1.02700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.815398|44615226|103.84000000|23.16700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.815398|44615227|103.84000000|8.21300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.815667|44615228|103.83000000|7.55500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.815667|44615229|103.83000000|4.27000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.815813|44615230|103.82000000|20.05700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.815813|44615231|103.82000000|1.91300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.828314|44615232|103.82000000|4.27000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.835328|44615233|103.81000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.835328|44615234|103.80000000|5.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.835328|44615235|103.80000000|21.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:04|0.835328|44615236|103.79000000|5.64300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:06|0.494879|44615237|103.78000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:07|0.565809|44615238|103.78000000|20.06000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:07|0.565809|44615239|103.78000000|7.17300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:09|0.499359|44615240|103.80000000|0.01600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:14|0.236194|44615241|103.79000000|0.92900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:15|0.207152|44615242|103.76000000|2.14700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:15|0.223533|44615243|103.76000000|50.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:15|0.227937|44615244|103.76000000|17.54300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:15|0.227937|44615245|103.76000000|7.86400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:15|0.258617|44615246|103.75000000|8.53800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:16|0.311388|44615247|103.75000000|14.16800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:22|0.289222|44615248|103.75000000|8.56000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:22|0.289222|44615249|103.76000000|11.41200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:22|0.289222|44615250|103.76000000|2.99100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:23|0.60411|44615251|103.72000000|8.58800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.309414|44615252|103.71000000|20.07800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.309414|44615253|103.71000000|7.51900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.309414|44615254|103.71000000|1.35400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:25|0.379975|44615255|103.69000000|0.22600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:26|0.27008|44615256|103.71000000|5.13600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:26|0.322138|44615257|103.72000000|5.88600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:26|0.593865|44615258|103.73000000|0.53000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:27|0.108071|44615259|103.73000000|0.97000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:27|0.139809|44615260|103.73000000|2.60100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:30|0.011206|44615261|103.72000000|1.81800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:30|0.011206|44615262|103.73000000|1.49000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:30|0.589129|44615263|103.73000000|0.99700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:31|0.109465|44615264|103.73000000|0.47900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:31|0.651804|44615265|103.73000000|0.92200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:34|0.065738|44615266|103.71000000|0.32400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:34|0.512775|44615267|103.73000000|0.96900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:35|0.780204|44615268|103.72000000|1.42100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:36|0.058254|44615269|103.71000000|0.36900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:37|0.558892|44615270|103.70000000|0.11600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:38|0.331871|44615271|103.69000000|21.76400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:38|0.331871|44615272|103.69000000|7.94000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:40|0.550638|44615273|103.69000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:40|0.550638|44615274|103.70000000|0.86300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:41|0.327325|44615275|103.69000000|1.69000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:42|0.052123|44615276|103.72000000|0.46100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:43|0.318835|44615277|103.69000000|5.56400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:43|0.318835|44615278|103.69000000|10.62000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:43|0.318835|44615279|103.69000000|8.62500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:43|0.322023|44615280|103.68000000|5.94600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:43|0.322023|44615281|103.68000000|3.21900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:43|0.322023|44615282|103.67000000|20.08600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:43|0.322023|44615283|103.67000000|6.82200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:43|0.382758|44615284|103.70000000|0.08600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:44|0.452699|44615285|103.70000000|2.36300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:45|0.070301|44615286|103.70000000|0.46100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:45|0.516992|44615287|103.66000000|1.63800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:49|0.275925|44615288|103.69000000|0.22500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:50|0.539231|44615289|103.65000000|20.09000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:50|0.539231|44615290|103.65000000|0.11700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:50|0.539231|44615291|103.65000000|0.29900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:50|0.71903|44615292|103.66000000|0.03800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:50|0.748926|44615293|103.66000000|1.90600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:50|0.766012|44615294|103.67000000|12.76800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:24:51|0.553143|44615295|103.67000000|7.59400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:00|0.400346|44615296|103.64000000|2.12000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:02|0.204284|44615297|103.67000000|13.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:02|0.204284|44615298|103.67000000|4.40700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:02|0.487041|44615299|103.70000000|0.00400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:02|0.487041|44615300|103.71000000|10.11700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:02|0.592403|44615301|103.72000000|0.02400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:09|0.559355|44615302|103.70000000|0.02300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:09|0.97915|44615303|103.67000000|1.24100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:09|0.97915|44615304|103.67000000|2.75900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:12|0.945467|44615305|103.69000000|0.02800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:14|0.199768|44615306|103.69000000|0.01000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:15|0.895268|44615307|103.66000000|2.88900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:18|0.009182|44615308|103.66000000|0.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:32|0.799799|44615309|103.67000000|107.22600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:32|0.807126|44615310|103.67000000|5.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:36|0.468026|44615311|103.69000000|1.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:38|0.144346|44615312|103.65000000|2.36300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:38|0.713587|44615313|103.62000000|56.18100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:38|0.730249|44615314|103.62000000|25.81900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:38|0.730249|44615315|103.62000000|1.94300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:38|0.730249|44615316|103.62000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:38|0.730249|44615317|103.62000000|0.10600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:39|0.119938|44615318|103.62000000|0.22600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:42|0.664231|44615319|103.59000000|0.10600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.289215|44615320|103.60000000|2.34300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.289215|44615321|103.60000000|3.38000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.289215|44615322|103.60000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.289215|44615323|103.61000000|5.20000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.289215|44615324|103.61000000|2.09700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.31037|44615325|103.62000000|24.14100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.31037|44615326|103.62000000|10.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.31037|44615327|103.63000000|0.00400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.31037|44615328|103.64000000|14.27000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.31037|44615329|103.64000000|39.76100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.32783|44615330|103.64000000|2.77600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.32783|44615331|103.65000000|7.31900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.331388|44615332|103.64000000|14.65200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.331388|44615333|103.65000000|6.89200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.331388|44615334|103.65000000|5.55200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.335257|44615335|103.65000000|3.37800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.335257|44615336|103.62000000|13.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.335257|44615337|103.62000000|5.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.347805|44615338|103.65000000|5.49000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.356228|44615339|103.66000000|25.21200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.356228|44615340|103.66000000|17.60000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.402552|44615341|103.67000000|8.61000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.414633|44615342|103.67000000|5.64400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.498908|44615343|103.67000000|2.67000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.498908|44615344|103.67000000|5.25500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.498908|44615345|103.67000000|4.49600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.514117|44615346|103.68000000|2.41300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.529498|44615347|103.68000000|0.79500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.533378|44615348|103.68000000|0.38700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.533378|44615349|103.66000000|13.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.576645|44615350|103.65000000|31.46000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.576645|44615351|103.66000000|3.43200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.576645|44615352|103.66000000|0.70800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.580639|44615353|103.62000000|12.42800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.580639|44615354|103.62000000|13.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.601316|44615355|103.62000000|4.40900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.624575|44615356|103.67000000|4.51100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.624575|44615357|103.67000000|5.20000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.624575|44615358|103.67000000|21.74900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.718836|44615359|103.64000000|13.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:44|0.718836|44615360|103.64000000|2.15300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:45|0.190435|44615361|103.62000000|24.18500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:45|0.249467|44615362|103.62000000|20.57100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:47|0.622155|44615363|103.63000000|10.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:47|0.722462|44615364|103.63000000|1.00500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:50|0.076331|44615365|103.62000000|5.13600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:56|0.644105|44615366|103.65000000|9.46300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:25:58|0.804272|44615367|103.67000000|0.01000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:00|0.08704|44615368|103.64000000|5.13600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:01|0.033355|44615369|103.63000000|4.81900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:01|0.859008|44615370|103.63000000|1.48300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:01|0.862368|44615371|103.64000000|1.40800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:01|0.862368|44615372|103.64000000|13.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:01|0.862368|44615373|103.64000000|0.03400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:01|0.862368|44615374|103.64000000|4.72000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:01|0.862368|44615375|103.65000000|5.20000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:01|0.862368|44615376|103.65000000|12.01400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:03|0.244302|44615377|103.63000000|2.68100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:03|0.290556|44615378|103.63000000|1.24900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:06|0.771572|44615379|103.62000000|115.90900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:08|0.290768|44615380|103.62000000|3.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:10|0.826954|44615381|103.63000000|0.43000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:11|0.00795|44615382|103.63000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:11|0.247976|44615383|103.64000000|0.02300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:12|0.466524|44615384|103.61000000|13.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:12|0.466524|44615385|103.61000000|10.30700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:12|0.466524|44615386|103.60000000|1.31700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:12|0.56836|44615387|103.64000000|3.78300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:13|0.888179|44615388|103.63000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:14|0.279167|44615389|103.61000000|0.01100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:15|0.198705|44615390|103.65000000|0.01600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:15|0.496196|44615391|103.65000000|0.48400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:19|0.418956|44615392|103.63000000|0.48600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:20|0.237941|44615393|103.63000000|4.28000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:21|0.455688|44615394|103.62000000|0.08700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:22|0.820401|44615395|103.60000000|18.78200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:22|0.820401|44615396|103.60000000|0.10600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:22|0.820401|44615397|103.60000000|5.75000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.682342|44615398|103.59000000|6.90600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.710393|44615399|103.58000000|1.94300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.710393|44615400|103.58000000|0.59200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.710393|44615401|103.58000000|40.85000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.723467|44615402|103.58000000|12.66700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.750158|44615403|103.58000000|0.61300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.763962|44615404|103.57000000|19.31000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.763962|44615405|103.57000000|12.15000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.768566|44615406|103.57000000|12.15000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.768566|44615407|103.57000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.775187|44615408|103.56000000|42.50900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.779803|44615409|103.56000000|7.49100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.779803|44615410|103.56000000|23.96900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.780166|44615411|103.56000000|4.86400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.780166|44615412|103.56000000|19.31200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.798845|44615413|103.55000000|0.10600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.798845|44615414|103.55000000|3.42200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.817934|44615415|103.55000000|16.68700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.831615|44615416|103.54000000|0.00600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.864466|44615417|103.56000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.864466|44615418|103.56000000|2.85800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.864466|44615419|103.57000000|19.44000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.884912|44615420|103.57000000|8.01400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.889189|44615421|103.57000000|4.81200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:24|0.922918|44615422|103.58000000|1.47200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:25|0.480933|44615423|103.60000000|5.13600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:25|0.480933|44615424|103.60000000|13.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:25|0.56634|44615425|103.61000000|1.94300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:25|0.638213|44615426|103.63000000|6.02900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:26|0.656084|44615427|103.68000000|13.64400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:26|0.773751|44615428|103.69000000|3.15300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:26|0.781574|44615429|103.69000000|5.52100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:26|0.908664|44615430|103.69000000|5.20000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:26|0.908664|44615431|103.69000000|13.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:26|0.908664|44615432|103.69000000|3.73800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:26|0.95939|44615433|103.70000000|4.13700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:26|0.95939|44615434|103.70000000|1.54700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:29|0.700301|44615435|103.66000000|4.13200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:29|0.700301|44615436|103.66000000|0.31800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:29|0.927376|44615437|103.66000000|2.13000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:29|0.92741|44615438|103.66000000|11.04100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.248829|44615439|103.67000000|1.16300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.497427|44615440|103.67000000|3.97300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.628824|44615441|103.68000000|0.83100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.65735|44615442|103.68000000|0.60000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:30|0.762417|44615443|103.70000000|0.03900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:34|0.626248|44615444|103.78000000|0.03900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:35|0.791299|44615445|103.75000000|2.28800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:35|0.928602|44615446|103.75000000|1.23500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:36|0.181528|44615447|103.74000000|0.22600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:36|0.785697|44615448|103.72000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:36|0.823933|44615449|103.71000000|0.78500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:37|0.282973|44615450|103.72000000|0.26900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:38|0.020524|44615451|103.71000000|0.21700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:38|0.845817|44615452|103.71000000|19.07600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:41|0.847208|44615453|103.69000000|0.62500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:41|0.918253|44615454|103.68000000|15.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:41|0.922022|44615455|103.68000000|5.08400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:42|0.121675|44615456|103.66000000|0.83900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:44|0.384495|44615457|103.66000000|0.93100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:47|0.988177|44615458|103.62000000|1.94300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:48|0.982808|44615459|103.60000000|1.91300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:49|0.009892|44615460|103.60000000|4.94300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:49|0.211807|44615461|103.61000000|0.42000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:50|0.872296|44615462|103.64000000|0.45500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:52|0.141264|44615463|103.65000000|5.12600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:52|0.145206|44615464|103.65000000|13.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:52|0.480856|44615465|103.68000000|0.10100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:55|0.699242|44615466|103.64000000|1.11300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:55|0.710845|44615467|103.64000000|0.44700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:57|0.087654|44615468|103.60000000|4.93200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:57|0.092013|44615469|103.60000000|11.04800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:57|0.097325|44615470|103.60000000|4.04200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:57|0.112072|44615471|103.60000000|76.21200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:57|0.119819|44615472|103.60000000|0.44600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:26:58|0.679783|44615473|103.61000000|1.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:00|0.842327|44615474|103.60000000|0.86900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:03|0.287744|44615475|103.61000000|5.13600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:03|0.287744|44615476|103.61000000|0.77700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:05|0.198208|44615477|103.62000000|1.50300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:05|0.198208|44615478|103.62000000|3.50200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:07|0.051499|44615479|103.57000000|32.21400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:07|0.067823|44615480|103.57000000|8.51000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:07|0.573744|44615481|103.56000000|1.39500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:08|0.069247|44615482|103.60000000|0.71500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.115703|44615483|103.57000000|11.68100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.122222|44615484|103.56000000|14.59300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.122222|44615485|103.56000000|1.73500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.187401|44615486|103.54000000|0.98000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.194294|44615487|103.55000000|3.63000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.194294|44615488|103.52000000|1.54700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.194294|44615489|103.51000000|19.32000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.194294|44615490|103.51000000|65.29000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.217821|44615491|103.51000000|3.42200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.217821|44615492|103.50000000|14.14000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.217821|44615493|103.50000000|19.32000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.217821|44615494|103.50000000|6.84300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.217821|44615495|103.50000000|24.14200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.270306|44615496|103.51000000|6.71600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.270306|44615497|103.50000000|3.31900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.270306|44615498|103.49000000|24.30000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.270306|44615499|103.49000000|2.16100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.270306|44615500|103.49000000|6.63800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.304115|44615501|103.48000000|5.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.304115|44615502|103.48000000|12.40000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.320742|44615503|103.50000000|6.71600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.320742|44615504|103.48000000|12.80900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.320742|44615505|103.47000000|40.61300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.320742|44615506|103.47000000|0.10600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.39445|44615507|103.49000000|12.77600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.39445|44615508|103.49000000|14.34300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.512296|44615509|103.49000000|6.71600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.880004|44615510|103.47000000|3.22000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.880004|44615511|103.46000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.880004|44615512|103.46000000|6.43600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.92047|44615513|103.45000000|0.01900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.92047|44615514|103.45000000|0.01500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:09|0.92047|44615515|103.45000000|0.10600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.193167|44615516|103.46000000|8.11700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.193167|44615517|103.46000000|3.64200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.193167|44615518|103.47000000|1.20500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.351864|44615519|103.46000000|6.71600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.351864|44615520|103.47000000|6.71600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.403595|44615521|103.47000000|3.81600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.566265|44615522|103.49000000|11.89300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.723685|44615523|103.48000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.82669|44615524|103.49000000|0.72700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.82669|44615525|103.50000000|2.99200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:10|0.82669|44615526|103.50000000|5.07400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.729313|44615527|103.51000000|0.17800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.81719|44615528|103.50000000|1.31700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.821308|44615529|103.50000000|22.86900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.821308|44615530|103.49000000|1.32600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:11|0.990904|44615531|103.50000000|0.08700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:12|0.860847|44615532|103.49000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:12|0.860847|44615533|103.49000000|1.31700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:13|0.251655|44615534|103.48000000|1.94000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:14|0.182307|44615535|103.47000000|5.13600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:14|0.874906|44615536|103.48000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:14|0.874906|44615537|103.48000000|1.88300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:14|0.874906|44615538|103.50000000|0.77300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:14|0.874906|44615539|103.50000000|3.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:14|0.874906|44615540|103.50000000|15.91000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:15|0.194076|44615541|103.49000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:17|0.00825|44615542|103.47000000|1.84000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:18|0.243687|44615543|103.46000000|0.12700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.230079|44615544|103.42000000|9.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.283246|44615545|103.42000000|0.10600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:21|0.944464|44615546|103.39000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:22|0.163015|44615547|103.36000000|5.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:22|0.163015|44615548|103.36000000|2.46800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:22|0.343296|44615549|103.38000000|2.01200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:22|0.754427|44615550|103.37000000|4.10000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:22|0.763035|44615551|103.37000000|18.39900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:22|0.767768|44615552|103.37000000|5.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:22|0.78685|44615553|103.37000000|3.84100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:23|0.470502|44615554|103.35000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:24|0.317652|44615555|103.37000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:24|0.34473|44615556|103.38000000|0.05300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:24|0.735689|44615557|103.38000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:24|0.735689|44615558|103.38000000|1.95000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:24|0.747057|44615559|103.39000000|1.72600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:24|0.988363|44615560|103.38000000|3.32200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:25|0.093248|44615561|103.39000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.777936|44615562|103.41000000|2.96100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.777936|44615563|103.41000000|3.36000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.777936|44615564|103.42000000|24.18800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.777936|44615565|103.42000000|13.91200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.798213|44615566|103.43000000|5.92200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.798213|44615567|103.43000000|13.92400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.798213|44615568|103.43000000|47.38400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.806491|44615569|103.42000000|31.46000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.806491|44615570|103.42000000|12.31700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.806491|44615571|103.42000000|5.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.806491|44615572|103.41000000|13.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.814101|44615573|103.44000000|13.42300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:26|0.935671|44615574|103.44000000|36.27900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.525026|44615575|103.42000000|16.15300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.534334|44615576|103.42000000|3.98100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.709232|44615577|103.37000000|10.93400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.709232|44615578|103.37000000|0.10600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.709232|44615579|103.36000000|10.02100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.709232|44615580|103.36000000|9.64400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.723969|44615581|103.36000000|29.81300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.723969|44615582|103.36000000|2.98700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.774603|44615583|103.35000000|40.45000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.774603|44615584|103.35000000|41.14100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.834354|44615585|103.33000000|13.31000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.840739|44615586|103.33000000|7.25700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.840739|44615587|103.33000000|4.18500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.840739|44615588|103.32000000|24.59000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.87339|44615589|103.32000000|6.71600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.881034|44615590|103.30000000|4.63800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.899432|44615591|103.30000000|2.07800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.899432|44615592|103.29000000|14.01900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.93429|44615593|103.29000000|1.69000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:27|0.996856|44615594|103.31000000|3.38000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.07923|44615595|103.30000000|0.29200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.147793|44615596|103.30000000|1.26900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.147793|44615597|103.29000000|6.71600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.147793|44615598|103.28000000|0.12800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.147793|44615599|103.28000000|11.19700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.195437|44615600|103.28000000|1.69000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.304307|44615601|103.28000000|34.21500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.354511|44615602|103.27000000|20.06200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.637754|44615603|103.28000000|0.93800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.722903|44615604|103.27000000|0.14300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.722903|44615605|103.27000000|10.68800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.779946|44615606|103.27000000|9.47500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:28|0.950396|44615607|103.30000000|0.17800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.157496|44615608|103.28000000|8.98800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.157496|44615609|103.28000000|4.01200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.466569|44615610|103.28000000|0.33700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.466633|44615611|103.29000000|2.60900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.476084|44615612|103.30000000|6.71600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.49164|44615613|103.31000000|5.13600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.49164|44615614|103.31000000|2.75500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.49164|44615615|103.31000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.50534|44615616|103.31000000|22.06900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.50534|44615617|103.29000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.587373|44615618|103.29000000|0.87200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.587373|44615619|103.31000000|4.93500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.689917|44615620|103.28000000|3.39200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.689917|44615621|103.30000000|3.32400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:29|0.899626|44615622|103.28000000|2.58600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:30|0.174426|44615623|103.30000000|2.37500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:30|0.460987|44615624|103.29000000|1.24000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:30|0.460987|44615625|103.30000000|2.78800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:31|0.004263|44615626|103.32000000|6.71600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:31|0.167836|44615627|103.33000000|5.20000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:32|0.488463|44615628|103.30000000|13.66100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:32|0.523936|44615629|103.30000000|19.95800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:32|0.532574|44615630|103.30000000|0.00100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:32|0.94736|44615631|103.30000000|6.71600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:33|0.23518|44615632|103.29000000|0.05800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:33|0.319858|44615633|103.31000000|0.22600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.202859|44615634|103.33000000|13.64400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.262508|44615635|103.34000000|0.59600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.349166|44615636|103.31000000|1.15700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.720721|44615637|103.30000000|0.34900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.726568|44615638|103.30000000|8.60000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:34|0.733546|44615639|103.30000000|4.43100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.160821|44615640|103.30000000|1.09100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.467058|44615641|103.30000000|5.68700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.938441|44615642|103.27000000|1.15000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:35|0.956837|44615643|103.26000000|0.10600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.303346|44615644|103.25000000|19.36100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.303346|44615645|103.25000000|8.14200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.336122|44615646|103.26000000|13.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.336122|44615647|103.26000000|1.50000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.344939|44615648|103.25000000|12.02500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.344939|44615649|103.25000000|7.49200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.40421|44615650|103.24000000|4.49700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.40421|44615651|103.23000000|0.76100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.414918|44615652|103.23000000|4.43900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.414918|44615653|103.23000000|1.41200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.414918|44615654|103.22000000|0.05800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.442236|44615655|103.23000000|3.52200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.606899|44615656|103.21000000|5.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.606899|44615657|103.21000000|0.10700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.62511|44615658|103.20000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.633695|44615659|103.19000000|5.20000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:36|0.633695|44615660|103.19000000|19.37200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:37|0.307732|44615661|103.21000000|8.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:37|0.307732|44615662|103.23000000|3.52200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:37|0.307732|44615663|103.24000000|6.71600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:37|0.307732|44615664|103.24000000|13.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:37|0.307732|44615665|103.25000000|19.39200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:37|0.307732|44615666|103.25000000|5.17200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:37|0.864515|44615667|103.26000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:37|0.864515|44615668|103.24000000|1.84300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:38|0.120461|44615669|103.25000000|13.64300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:38|0.120504|44615670|103.25000000|0.00100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:38|0.455668|44615671|103.22000000|1.85000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:38|0.455668|44615672|103.23000000|11.15000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:39|0.552417|44615673|103.26000000|0.22600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:40|0.781255|44615674|103.26000000|5.26200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:40|0.809575|44615675|103.26000000|4.86100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:42|0.178225|44615676|103.26000000|1.98700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:43|0.404142|44615677|103.23000000|0.67200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:44|0.547723|44615678|103.24000000|0.46300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:44|0.887947|44615679|103.24000000|0.93500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:46|0.175439|44615680|103.24000000|1.93200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:46|0.179239|44615681|103.24000000|4.45500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:46|0.986333|44615682|103.24000000|0.67200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:47|0.374955|44615683|103.25000000|0.94300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:48|0.30294|44615684|103.25000000|16.65700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:48|0.312562|44615685|103.27000000|3.90600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:48|0.700877|44615686|103.29000000|5.22300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:48|0.710322|44615687|103.29000000|0.46500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:48|0.752861|44615688|103.29000000|3.81500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:48|0.757253|44615689|103.29000000|5.47900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.222723|44615690|103.30000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.699087|44615691|103.28000000|1.82500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.715177|44615692|103.27000000|1.83300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.715177|44615693|103.27000000|0.10700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.715177|44615694|103.27000000|1.90000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:49|0.730642|44615695|103.28000000|1.80500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:50|0.963025|44615696|103.27000000|4.99600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:53|0.579961|44615697|103.29000000|1.48300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:53|0.579961|44615698|103.29000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:53|0.579961|44615699|103.29000000|6.71600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:53|0.790278|44615700|103.29000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:57|0.401008|44615701|103.30000000|2.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:57|0.441752|44615702|103.30000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:58|0.305877|44615703|103.31000000|1.85100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:58|0.305994|44615704|103.32000000|1.95300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:58|0.305994|44615705|103.32000000|8.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:58|0.340299|44615706|103.33000000|36.27900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:59|0.043832|44615707|103.30000000|0.22100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:59|0.46026|44615708|103.30000000|0.55900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:27:59|0.46026|44615709|103.29000000|0.11500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:00|0.958473|44615710|103.28000000|1.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:00|0.958473|44615711|103.28000000|6.65700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:01|0.837835|44615712|103.25000000|1.93200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:02|0.107355|44615713|103.28000000|0.46300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:04|0.478318|44615714|103.29000000|3.13200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:05|0.506052|44615715|103.25000000|0.16900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:05|0.863276|44615716|103.28000000|0.08700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:06|0.071326|44615717|103.25000000|10.67500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:06|0.071326|44615718|103.24000000|3.37000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:06|0.071326|44615719|103.23000000|0.06800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:06|0.768991|44615720|103.27000000|0.11100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:07|0.127826|44615721|103.27000000|0.02000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.370619|44615722|103.27000000|1.89700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.742237|44615723|103.28000000|0.03900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.814074|44615724|103.24000000|1.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.814074|44615725|103.24000000|0.05800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.814074|44615726|103.24000000|3.27100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.814074|44615727|103.23000000|19.43100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.814074|44615728|103.23000000|13.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.814074|44615729|103.23000000|40.18300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.814074|44615730|103.21000000|41.66700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.814074|44615731|103.21000000|39.44300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:09|0.814074|44615732|103.21000000|22.60000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:10|0.422259|44615733|103.22000000|13.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:10|0.422259|44615734|103.21000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:10|0.422259|44615735|103.21000000|6.71600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:10|0.422259|44615736|103.21000000|0.28000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:15|0.592811|44615737|103.24000000|0.22600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:16|0.056171|44615738|103.22000000|2.56800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:16|0.954533|44615739|103.25000000|24.18600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.334939|44615740|103.24000000|1.99700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.375731|44615741|103.21000000|1.09000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.375731|44615742|103.21000000|32.09000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.417518|44615743|103.20000000|4.27700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.439303|44615744|103.20000000|0.82200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.549015|44615745|103.20000000|2.20500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.57374|44615746|103.18000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.57374|44615747|103.17000000|3.51900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.57374|44615748|103.16000000|6.56800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:19|0.580726|44615749|103.16000000|5.06100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:20|0.020573|44615750|103.18000000|1.26000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:21|0.929533|44615751|103.19000000|5.56400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:23|0.40956|44615752|103.20000000|0.17800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:24|0.671869|44615753|103.18000000|1.99400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:24|0.698355|44615754|103.18000000|1.24000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:24|0.698355|44615755|103.19000000|9.41600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:25|0.03592|44615756|103.17000000|0.87000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:26|0.775756|44615757|103.16000000|0.10700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:26|0.775756|44615758|103.16000000|0.42200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:26|0.779214|44615759|103.16000000|16.84400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:26|0.779214|44615760|103.16000000|0.52600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:26|0.834721|44615761|103.15000000|1.01200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:27|0.537204|44615762|103.17000000|0.86000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:27|0.960945|44615763|103.18000000|0.00900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:28|0.008961|44615764|103.17000000|8.98800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:28|0.28764|44615765|103.16000000|1.59500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:28|0.28764|44615766|103.15000000|100.63500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:28|0.339233|44615767|103.16000000|1.22600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:29|0.363215|44615768|103.15000000|242.42800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:29|0.500063|44615769|103.15000000|1.01200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:29|0.561441|44615770|103.16000000|1.16200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:29|0.561441|44615771|103.15000000|241.26600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:29|0.824874|44615772|103.17000000|5.56400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:29|0.824874|44615773|103.17000000|9.41600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:29|0.824874|44615774|103.18000000|1.49100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:29|0.824874|44615775|103.18000000|14.26500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:29|0.824874|44615776|103.18000000|6.44600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.295434|44615777|103.15000000|38.50300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.342387|44615778|103.15000000|21.28000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.614034|44615779|103.18000000|15.47600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.641785|44615780|103.17000000|10.38900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.658899|44615781|103.17000000|0.43600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.678549|44615782|103.18000000|0.89200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.714447|44615783|103.18000000|1.56600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.746417|44615784|103.18000000|1.07000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.782371|44615785|103.17000000|1.00500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.807122|44615786|103.18000000|1.93400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:31|0.866549|44615787|103.17000000|0.33200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:32|0.534182|44615788|103.15000000|2.42300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:33|0.876932|44615789|103.15000000|10.09000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:34|0.037473|44615790|103.15000000|4.95000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.127711|44615791|103.15000000|84.26000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.14017|44615792|103.15000000|242.46100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.140201|44615793|103.15000000|127.01600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.140556|44615794|103.15000000|3.73800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.143652|44615795|103.15000000|172.98400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.14389|44615796|103.15000000|6.41200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.147976|44615797|103.15000000|5.79200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.151993|44615798|103.15000000|9.77100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.15561|44615799|103.15000000|24.24900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.155689|44615800|103.15000000|12.28500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.160092|44615801|103.15000000|6.22600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.163633|44615802|103.15000000|127.01600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.167786|44615803|103.15000000|15.32100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.17199|44615804|103.15000000|6.68800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.176352|44615805|103.15000000|5.41900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.180336|44615806|103.15000000|21.26800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.184198|44615807|103.15000000|4.84500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.191681|44615808|103.15000000|1.42000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.195352|44615809|103.15000000|4.42100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.212092|44615810|103.15000000|5.59500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.223924|44615811|103.15000000|82.03800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.224079|44615812|103.15000000|46.19300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.224234|44615813|103.15000000|10.40000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.230008|44615814|103.15000000|10.88600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.233168|44615815|103.15000000|5.06700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.245823|44615816|103.15000000|4.21700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.249444|44615817|103.15000000|9.39000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.253873|44615818|103.15000000|4.84500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.25824|44615819|103.15000000|6.16500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.261753|44615820|103.15000000|8.84100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.298838|44615821|103.15000000|65.57600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.302113|44615822|103.15000000|12.29700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.306712|44615823|103.15000000|74.93000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.310342|44615824|103.15000000|31.46000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.310372|44615825|103.15000000|98.64800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.310601|44615826|103.15000000|41.88100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.319717|44615827|103.15000000|15.76700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.324119|44615828|103.15000000|21.22700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.331681|44615829|103.15000000|13.98200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.335907|44615830|103.15000000|21.62800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.340063|44615831|103.15000000|4.55300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.340083|44615832|103.15000000|242.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.348444|44615833|103.15000000|4.70000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.352471|44615834|103.15000000|4.23800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.356769|44615835|103.15000000|32.04300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.360778|44615836|103.15000000|27.51900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.45067|44615837|103.15000000|3.99000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.464248|44615838|103.15000000|3.87600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.47198|44615839|103.15000000|114.65000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.47732|44615840|103.15000000|3.55400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.482077|44615841|103.15000000|4.61500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.485994|44615842|103.15000000|2.20800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.490081|44615843|103.15000000|11.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.490446|44615844|103.15000000|11.21400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.494526|44615845|103.15000000|51.48600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.498243|44615846|103.15000000|2.48800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.498357|44615847|103.15000000|9.22000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.508495|44615848|103.15000000|6.50800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.52055|44615849|103.15000000|4.26100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.542335|44615850|103.15000000|242.52700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.652313|44615851|103.15000000|3.42600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.687576|44615852|103.15000000|3.22500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.756848|44615853|103.15000000|242.49100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.778652|44615854|103.15000000|3.13700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.841863|44615855|103.15000000|23.58200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.859765|44615856|103.15000000|3.12900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.872797|44615857|103.15000000|3.03800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.921577|44615858|103.15000000|2.68800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.986679|44615859|103.16000000|0.17900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:36|0.996325|44615860|103.15000000|2.55200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.346516|44615861|103.15000000|2.54400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.358531|44615862|103.15000000|2.67200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.37484|44615863|103.15000000|2.51700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.386855|44615864|103.15000000|2.48200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.406936|44615865|103.15000000|0.94800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.428494|44615866|103.15000000|2.21600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.622571|44615867|103.15000000|2.03100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.63425|44615868|103.15000000|2.22100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.650331|44615869|103.15000000|2.12800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.666992|44615870|103.15000000|1.93300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.900143|44615871|103.15000000|1.64800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:37|0.985169|44615872|103.15000000|1.57600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.020501|44615873|103.15000000|1.53500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.032217|44615874|103.15000000|1.60200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.283366|44615875|103.15000000|1.45400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.299218|44615876|103.15000000|1.37300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.327885|44615877|103.15000000|1.28900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.367233|44615878|103.15000000|1.64600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.371236|44615879|103.15000000|1.28600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.379433|44615880|103.15000000|0.30000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.379433|44615881|103.15000000|0.02500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.379433|44615882|103.14000000|0.58200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.379433|44615883|103.14000000|0.34300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.379433|44615884|103.13000000|0.39600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.401048|44615885|103.13000000|0.33800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.401048|44615886|103.13000000|0.13000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.660357|44615887|103.12000000|0.31700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.660357|44615888|103.12000000|0.13100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.660357|44615889|103.12000000|0.08000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.660357|44615890|103.12000000|0.38700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.660357|44615891|103.12000000|0.23300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:38|0.660357|44615892|103.12000000|0.13900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:39|0.682887|44615893|103.12000000|0.15200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:39|0.682887|44615894|103.12000000|1.49400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:40|0.114388|44615895|103.12000000|3.77800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:40|0.139436|44615896|103.12000000|1.20800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:41|0.481229|44615897|103.12000000|0.52000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:41|0.481229|44615898|103.11000000|0.29100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:41|0.481229|44615899|103.11000000|0.45300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:41|0.481229|44615900|103.11000000|0.87600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:41|0.481229|44615901|103.11000000|0.19400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:41|0.481229|44615902|103.11000000|0.02600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:41|0.498938|44615903|103.11000000|0.08100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:41|0.927536|44615904|103.11000000|0.02700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.209998|44615905|103.12000000|5.56400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.209998|44615906|103.12000000|9.41600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.209998|44615907|103.12000000|8.98800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.209998|44615908|103.12000000|0.06300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.221553|44615909|103.13000000|0.52200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.22651|44615910|103.14000000|1.07400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.22651|44615911|103.14000000|2.87200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.22651|44615912|103.14000000|12.61500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.233791|44615913|103.15000000|5.74500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.24918|44615914|103.16000000|3.46400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.24918|44615915|103.16000000|0.01600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.24918|44615916|103.16000000|9.13500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.251055|44615917|103.16000000|16.19800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:43|0.251055|44615918|103.17000000|0.00400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.148657|44615919|103.20000000|13.95100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.32033|44615920|103.21000000|0.52800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.381452|44615921|103.21000000|1.34400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:44|0.73974|44615922|103.20000000|31.46000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:45|0.35108|44615923|103.21000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:45|0.361822|44615924|103.22000000|16.16200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:45|0.65542|44615925|103.23000000|19.39700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:45|0.932328|44615926|103.24000000|14.25700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:45|0.932328|44615927|103.24000000|19.39700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:45|0.932328|44615928|103.24000000|14.00100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:45|0.972984|44615929|103.25000000|3.95500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:46|0.23587|44615930|103.26000000|2.00000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:46|0.605928|44615931|103.26000000|0.34800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:46|0.628645|44615932|103.26000000|17.38200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:48|0.030915|44615933|103.28000000|0.01100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:49|0.616009|44615934|103.30000000|1.94300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:49|0.616009|44615935|103.30000000|23.71500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:49|0.616009|44615936|103.30000000|14.88400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:50|0.181013|44615937|103.32000000|10.08800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:50|0.266245|44615938|103.33000000|14.07900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:51|0.882642|44615939|103.33000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:52|0.149581|44615940|103.35000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:52|0.278019|44615941|103.35000000|2.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:53|0.934556|44615942|103.39000000|1.20400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:54|0.478152|44615943|103.38000000|2.40700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:55|0.215951|44615944|103.38000000|15.32300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:57|0.114265|44615945|103.37000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:57|0.464383|44615946|103.34000000|5.13600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:57|0.464383|44615947|103.34000000|0.05800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:57|0.464383|44615948|103.34000000|3.83800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:58|0.534237|44615949|103.32000000|0.01100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:28:58|0.848201|44615950|103.32000000|1.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.095551|44615951|103.32000000|0.05800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.095551|44615952|103.32000000|3.60900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.095551|44615953|103.31000000|1.94300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.095551|44615954|103.31000000|10.55300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.116985|44615955|103.29000000|0.00400000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.116985|44615956|103.29000000|7.45600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.127665|44615957|103.27000000|10.62600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.140081|44615958|103.27000000|0.99300000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.152299|44615959|103.27000000|2.50100000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.169156|44615960|103.25000000|0.30000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.297425|44615961|103.26000000|1.12100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.297425|44615962|103.26000000|0.82000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.297425|44615963|103.26000000|1.19000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.751512|44615964|103.26000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:02|0.879841|44615965|103.27000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:03|0.151332|44615966|103.28000000|2.00200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:03|0.234848|44615967|103.29000000|17.60000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:03|0.675295|44615968|103.30000000|14.02900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:03|0.856148|44615969|103.32000000|1.29600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:04|0.210867|44615970|103.32000000|1.30400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:04|0.219219|44615971|103.32000000|15.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:06|0.472655|44615972|103.34000000|1.94300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:06|0.472655|44615973|103.34000000|14.04500000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:06|0.472655|44615974|103.35000000|15.47200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:06|0.531925|44615975|103.35000000|9.53300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:08|0.494552|44615976|103.34000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:08|0.777595|44615977|103.34000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:09|0.127601|44615978|103.34000000|0.03900000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:09|0.143106|44615979|103.35000000|0.46200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:09|0.162779|44615980|103.34000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:09|0.476827|44615981|103.34000000|0.22600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.024464|44615982|103.34000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.448675|44615983|103.34000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.580664|44615984|103.35000000|1.19600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.652322|44615985|103.34000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.702209|44615986|103.34000000|5.10200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.702209|44615987|103.35000000|29.33700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.748687|44615988|103.37000000|7.46000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:10|0.961863|44615989|103.37000000|9.00200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:11|0.013618|44615990|103.37000000|5.96200000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:11|0.033121|44615991|103.37000000|5.54600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:11|0.35075|44615992|103.38000000|0.13000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:12|0.256424|44615993|103.38000000|3.91100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:12|0.926716|44615994|103.38000000|1.84200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:12|0.956978|44615995|103.39000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:13|0.610759|44615996|103.38000000|1.83900000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:16|0.600533|44615997|103.38000000|5.99200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:16|0.600533|44615998|103.38000000|20.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:16|0.728321|44615999|103.39000000|17.73000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:16|0.732136|44616000|103.40000000|14.13100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:16|0.732136|44616001|103.40000000|0.00400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:20|0.086206|44616002|103.44000000|0.43800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:20|0.086206|44616003|103.45000000|14.21200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:20|0.086206|44616004|103.46000000|7.45600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:20|0.086206|44616005|103.46000000|3.74000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:20|0.086206|44616006|103.46000000|16.16400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:20|0.145784|44616007|103.47000000|0.09600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:22|0.165354|44616008|103.45000000|0.33600000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:23|0.16734|44616009|103.50000000|14.27200000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:23|0.756879|44616010|103.49000000|0.06500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:24|0.973342|44616011|103.50000000|0.00100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:24|0.973342|44616012|103.52000000|0.47300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:25|0.50585|44616013|103.49000000|3.03700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:31|0.887927|44616014|103.50000000|0.22600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:33|0.665376|44616015|103.49000000|16.02100000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:42|0.703558|44616016|103.48000000|0.93300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:44|0.06767|44616017|103.47000000|0.54400000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:44|0.953681|44616018|103.47000000|0.17800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:44|0.959509|44616019|103.47000000|0.02700000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:48|0.124017|44616020|103.45000000|1.50000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:51|0.344334|44616021|103.42000000|0.17000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:54|0.749695|44616022|103.46000000|0.93300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:56|0.17064|44616023|103.43000000|3.59700000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:56|0.17064|44616024|103.42000000|1.33000000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:56|0.17064|44616025|103.42000000|1.32500000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:29:56|0.17064|44616026|103.42000000|0.74800000|2
1646199004|2022-03-02 05:30:04|2022-03-02 05:30:00|0.152658|44616027|103.47000000|6.00000000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:30:00|0.576421|44616028|103.48000000|5.56300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:30:01|0.129959|44616029|103.49000000|100.03300000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:30:02|0.428534|44616030|103.50000000|0.03800000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:30:03|0.871846|44616031|103.51000000|10.77600000|0
1646199004|2022-03-02 05:30:04|2022-03-02 05:30:04|0.18059|44616032|103.51000000|3.57300000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:04|0.266464|44616033|103.53000000|1.94300000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:04|0.29895|44616034|103.54000000|0.00400000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:05|0.963377|44616035|103.57000000|12.69400000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:06|0.190113|44616036|103.59000000|0.00400000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:06|0.190113|44616037|103.59000000|7.09400000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:09|0.185919|44616038|103.70000000|2.00000000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:13|0.845092|44616039|103.70000000|12.69100000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:19|0.195107|44616040|103.72000000|6.08600000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:21|0.535161|44616041|103.72000000|0.37800000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:23|0.140444|44616042|103.72000000|0.05700000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:23|0.241544|44616043|103.70000000|1.50000000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:24|0.469241|44616044|103.65000000|1.94300000|2
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:24|0.585554|44616045|103.67000000|0.01000000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:26|0.155473|44616046|103.66000000|0.47500000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:29|0.145533|44616047|103.65000000|0.03800000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:29|0.361511|44616048|103.65000000|0.08600000|0
1646199030|2022-03-02 05:30:30|2022-03-02 05:30:30|0.381581|44616049|103.65000000|0.08600000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:31|0.137777|44616050|103.58000000|0.00400000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:32|0.646841|44616051|103.57000000|1.94300000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:34|0.578558|44616052|103.58000000|22.08500000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:34|0.578558|44616053|103.57000000|2.91000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:34|0.578558|44616054|103.57000000|14.00500000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:37|0.266717|44616055|103.58000000|1.19000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:37|0.29304|44616056|103.57000000|1.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:37|0.350097|44616057|103.56000000|19.30300000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:39|0.028269|44616058|103.56000000|10.43000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:39|0.334209|44616059|103.55000000|0.00400000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:39|0.498223|44616060|103.57000000|5.99200000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:39|0.498223|44616061|103.58000000|3.47200000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:40|0.377703|44616062|103.59000000|6.34200000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:40|0.538613|44616063|103.59000000|2.21800000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:40|0.774695|44616064|103.60000000|12.67900000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:42|0.255124|44616065|103.66000000|1.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:42|0.442519|44616066|103.65000000|0.91400000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:44|0.829469|44616067|103.64000000|2.52300000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:46|0.708494|44616068|103.64000000|10.12900000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:48|0.40572|44616069|103.61000000|16.60400000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:48|0.41007|44616070|103.61000000|2.55600000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:49|0.47264|44616071|103.59000000|1.20900000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:51|0.159476|44616072|103.62000000|4.29400000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:30:59|0.517649|44616073|103.65000000|0.03900000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:05|0.517087|44616074|103.65000000|1.65900000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:05|0.522103|44616075|103.65000000|1.46000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:05|0.830543|44616076|103.66000000|4.80200000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:05|0.968534|44616077|103.63000000|20.09300000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:08|0.897455|44616078|103.62000000|4.41600000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:09|0.350528|44616079|103.61000000|1.93900000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:09|0.531486|44616080|103.61000000|17.35400000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:10|0.274027|44616081|103.60000000|5.99200000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:10|0.274027|44616082|103.59000000|2.00800000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:10|0.466086|44616083|103.59000000|11.30500000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:11|0.515771|44616084|103.61000000|0.46100000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:11|0.634884|44616085|103.61000000|0.46100000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:12|0.776418|44616086|103.60000000|0.01000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:12|0.912923|44616087|103.61000000|0.08700000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:12|0.932683|44616088|103.61000000|0.26900000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:15|0.615716|44616089|103.58000000|12.57700000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.372359|44616090|103.61000000|9.84400000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.372359|44616091|103.62000000|1.50000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.372359|44616092|103.62000000|3.61900000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.372359|44616093|103.63000000|10.07700000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.372359|44616094|103.63000000|10.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.372359|44616095|103.63000000|11.97000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.372359|44616096|103.63000000|2.09100000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:16|0.984328|44616097|103.61000000|3.14500000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:17|0.032767|44616098|103.61000000|1.23500000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:19|0.841736|44616099|103.60000000|0.01100000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:22|0.629912|44616100|103.58000000|0.60000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:22|0.876996|44616101|103.58000000|0.03900000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:25|0.534967|44616102|103.58000000|17.86400000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:32|0.757608|44616103|103.67000000|0.93100000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:34|0.634711|44616104|103.67000000|1.45000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:34|0.634711|44616105|103.68000000|19.41100000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:34|0.927399|44616106|103.68000000|7.41400000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:36|0.256381|44616107|103.66000000|5.56400000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:36|0.256381|44616108|103.65000000|4.67600000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:36|0.256381|44616109|103.64000000|4.47200000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:37|0.404604|44616110|103.63000000|1.50000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:37|0.404604|44616111|103.63000000|9.60200000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:37|0.404604|44616112|103.63000000|5.58700000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:38|0.814927|44616113|103.65000000|3.19000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:38|0.814927|44616114|103.66000000|0.87700000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:39|0.09348|44616115|103.65000000|1.22800000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:40|0.879288|44616116|103.63000000|0.44200000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:40|0.89961|44616117|103.63000000|5.39400000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:40|0.906757|44616118|103.63000000|2.67500000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:41|0.062745|44616119|103.62000000|0.00400000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:42|0.62009|44616120|103.63000000|0.17600000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.361433|44616121|103.60000000|8.96000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.448515|44616122|103.60000000|0.00900000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:44|0.60382|44616123|103.60000000|0.04700000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:46|0.573864|44616124|103.60000000|3.90000000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:48|0.429811|44616125|103.63000000|8.00000000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:49|0.640573|44616126|103.65000000|13.23900000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:50|0.010085|44616127|103.65000000|0.91300000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:50|0.010085|44616128|103.65000000|0.04200000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:57|0.24217|44616129|103.64000000|2.95400000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:57|0.24217|44616130|103.64000000|6.38200000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:57|0.24217|44616131|103.63000000|0.42300000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:57|0.77558|44616132|103.66000000|0.17800000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:58|0.154728|44616133|103.64000000|1.05300000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:31:58|0.433807|44616134|103.65000000|0.08700000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:32:01|0.894743|44616135|103.63000000|9.69700000|2
1646199123|2022-03-02 05:32:03|2022-03-02 05:32:02|0.086242|44616136|103.65000000|0.28600000|0
1646199123|2022-03-02 05:32:03|2022-03-02 05:32:03|0.14768|44616137|103.63000000|1.00000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:04|0.983124|44616138|103.63000000|0.30000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:06|0.430491|44616139|103.68000000|11.75200000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:07|0.439082|44616140|103.71000000|0.93100000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:09|0.72339|44616141|103.71000000|0.06500000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:09|0.970258|44616142|103.68000000|0.43700000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:09|0.970258|44616143|103.69000000|0.86100000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:09|0.970258|44616144|103.69000000|13.00000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:09|0.970258|44616145|103.69000000|1.06700000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:11|0.989426|44616146|103.66000000|0.10800000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:12|0.329667|44616147|103.66000000|0.71000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:12|0.881813|44616148|103.68000000|0.14500000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:13|0.688939|44616149|103.70000000|2.83800000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:14|0.688119|44616150|103.66000000|0.14100000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:14|0.688119|44616151|103.66000000|1.21200000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:14|0.977382|44616152|103.66000000|0.53200000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:14|0.999851|44616153|103.68000000|0.08700000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:15|0.047397|44616154|103.66000000|4.66200000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:15|0.068233|44616155|103.66000000|1.73500000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.885835|44616156|103.63000000|1.99100000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.891206|44616157|103.63000000|3.90400000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.900711|44616158|103.63000000|46.01500000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.900711|44616159|103.63000000|6.69800000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.933643|44616160|103.63000000|6.03800000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.955977|44616161|103.63000000|5.06600000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:16|0.976919|44616162|103.63000000|16.91300000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:17|0.016889|44616163|103.63000000|6.44500000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:17|0.609984|44616164|103.60000000|5.56400000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:22|0.667829|44616165|103.63000000|1.09500000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:22|0.929884|44616166|103.63000000|3.77100000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:25|0.10687|44616167|103.63000000|8.13400000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:25|0.791931|44616168|103.63000000|1.22900000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:25|0.791931|44616169|103.62000000|1.02100000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:26|0.064985|44616170|103.65000000|1.01000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:29|0.223773|44616171|103.68000000|0.93100000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:29|0.855238|44616172|103.68000000|0.46100000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:32|0.440503|44616173|103.64000000|0.13600000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:34|0.783591|44616174|103.68000000|0.92300000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:35|0.215941|44616175|103.68000000|0.46100000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:35|0.761923|44616176|103.65000000|0.60700000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:38|0.649158|44616177|103.68000000|0.00900000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:39|0.537801|44616178|103.68000000|0.73900000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:42|0.966693|44616179|103.65000000|12.23300000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.017002|44616180|103.65000000|4.98000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.042316|44616181|103.65000000|39.20200000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.049937|44616182|103.65000000|11.20800000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.049937|44616183|103.65000000|8.29600000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.049937|44616184|103.65000000|1.59000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.049937|44616185|103.65000000|10.00000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.050606|44616186|103.63000000|0.61700000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.050606|44616187|103.63000000|2.78000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.050606|44616188|103.62000000|1.17400000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:43|0.050606|44616189|103.62000000|2.45300000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:47|0.845823|44616190|103.61000000|0.04800000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:48|0.401085|44616191|103.61000000|3.65800000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:51|0.698606|44616192|103.63000000|0.08500000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:52|0.309806|44616193|103.64000000|9.41600000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:56|0.801763|44616194|103.68000000|8.21500000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:56|0.835174|44616195|103.71000000|0.03800000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:57|0.321376|44616196|103.72000000|1.94300000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:57|0.321376|44616197|103.72000000|0.00400000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:57|0.321376|44616198|103.73000000|0.81200000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:57|0.5218|44616199|103.73000000|11.72800000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:59|0.787614|44616200|103.71000000|0.22600000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:32:59|0.911457|44616201|103.70000000|0.06400000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:00|0.084692|44616202|103.72000000|0.09500000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:00|0.57735|44616203|103.71000000|17.73000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:00|0.57735|44616204|103.70000000|8.58900000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:00|0.57735|44616205|103.68000000|0.70400000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:01|0.478652|44616206|103.68000000|4.45500000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:06|0.987405|44616207|103.64000000|1.94300000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:06|0.988291|44616208|103.62000000|1.03300000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:07|0.073011|44616209|103.61000000|0.00400000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:07|0.073011|44616210|103.61000000|0.03900000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:11|0.472327|44616211|103.65000000|5.76500000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:16|0.662439|44616212|103.68000000|5.00000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:18|0.451851|44616213|103.68000000|0.03900000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:19|0.598951|44616214|103.68000000|2.30800000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:19|0.775722|44616215|103.68000000|49.18600000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:19|0.779232|44616216|103.68000000|59.34600000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:19|0.808967|44616217|103.69000000|1.73600000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:26|0.535388|44616218|103.69000000|10.00400000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:26|0.970628|44616219|103.68000000|0.15000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:27|0.112931|44616220|103.67000000|0.48500000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:29|0.063409|44616221|103.71000000|17.73000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:29|0.988193|44616222|103.72000000|24.18600000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:30|0.095242|44616223|103.73000000|3.54700000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:31|0.804828|44616224|103.73000000|1.65800000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:31|0.828593|44616225|103.73000000|6.78800000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:33|0.406378|44616226|103.75000000|0.46100000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:33|0.732486|44616227|103.75000000|10.98600000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:33|0.732486|44616228|103.75000000|1.30100000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:34|0.06298|44616229|103.76000000|23.40500000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:34|0.612908|44616230|103.79000000|0.93100000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:34|0.653649|44616231|103.79000000|4.66600000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:36|0.351186|44616232|103.78000000|0.04800000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:36|0.636165|44616233|103.78000000|0.22600000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:37|0.371009|44616234|103.78000000|1.87600000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:37|0.383563|44616235|103.79000000|6.42100000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:38|0.190166|44616236|103.83000000|9.66500000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:38|0.53641|44616237|103.85000000|0.00400000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:39|0.351202|44616238|103.85000000|2.18200000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:40|0.677306|44616239|103.85000000|0.03800000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:40|0.75476|44616240|103.83000000|0.49900000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:40|0.759003|44616241|103.83000000|4.13800000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:40|0.78609|44616242|103.83000000|0.49900000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:42|0.42866|44616243|103.80000000|1.73100000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:42|0.42866|44616244|103.79000000|6.23500000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:42|0.42866|44616245|103.79000000|4.07700000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:42|0.42866|44616246|103.78000000|5.26200000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:44|0.055067|44616247|103.78000000|0.00400000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:44|0.120751|44616248|103.81000000|13.00000000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:44|0.120751|44616249|103.82000000|2.59600000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:46|0.225644|44616250|103.82000000|1.50000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:50|0.934967|44616251|103.80000000|1.50000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:52|0.024412|44616252|103.79000000|0.07300000|0
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:52|0.311486|44616253|103.76000000|0.41600000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:54|0.956177|44616254|103.76000000|1.50000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:55|0.363104|44616255|103.72000000|33.44000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:55|0.363104|44616256|103.71000000|16.56000000|2
1646199237|2022-03-02 05:33:57|2022-03-02 05:33:55|0.672515|44616257|103.73000000|1.43500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:13|0.888179|44615388|103.63000000|1.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:14|0.279167|44615389|103.61000000|0.01100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:15|0.198705|44615390|103.65000000|0.01600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:15|0.496196|44615391|103.65000000|0.48400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:19|0.418956|44615392|103.63000000|0.48600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:20|0.237941|44615393|103.63000000|4.28000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:21|0.455688|44615394|103.62000000|0.08700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:22|0.820401|44615395|103.60000000|18.78200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:22|0.820401|44615396|103.60000000|0.10600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:22|0.820401|44615397|103.60000000|5.75000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.682342|44615398|103.59000000|6.90600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.710393|44615399|103.58000000|1.94300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.710393|44615400|103.58000000|0.59200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.710393|44615401|103.58000000|40.85000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.723467|44615402|103.58000000|12.66700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.750158|44615403|103.58000000|0.61300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.763962|44615404|103.57000000|19.31000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.763962|44615405|103.57000000|12.15000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.768566|44615406|103.57000000|12.15000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.768566|44615407|103.57000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.775187|44615408|103.56000000|42.50900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.779803|44615409|103.56000000|7.49100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.779803|44615410|103.56000000|23.96900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.780166|44615411|103.56000000|4.86400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.780166|44615412|103.56000000|19.31200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.798845|44615413|103.55000000|0.10600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.798845|44615414|103.55000000|3.42200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.817934|44615415|103.55000000|16.68700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.831615|44615416|103.54000000|0.00600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.864466|44615417|103.56000000|1.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.864466|44615418|103.56000000|2.85800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.864466|44615419|103.57000000|19.44000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.884912|44615420|103.57000000|8.01400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.889189|44615421|103.57000000|4.81200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:24|0.922918|44615422|103.58000000|1.47200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:25|0.480933|44615423|103.60000000|5.13600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:25|0.480933|44615424|103.60000000|13.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:25|0.56634|44615425|103.61000000|1.94300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:25|0.638213|44615426|103.63000000|6.02900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:26|0.656084|44615427|103.68000000|13.64400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:26|0.773751|44615428|103.69000000|3.15300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:26|0.781574|44615429|103.69000000|5.52100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:26|0.908664|44615430|103.69000000|5.20000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:26|0.908664|44615431|103.69000000|13.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:26|0.908664|44615432|103.69000000|3.73800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:26|0.95939|44615433|103.70000000|4.13700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:26|0.95939|44615434|103.70000000|1.54700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:29|0.700301|44615435|103.66000000|4.13200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:29|0.700301|44615436|103.66000000|0.31800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:29|0.927376|44615437|103.66000000|2.13000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:29|0.92741|44615438|103.66000000|11.04100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:30|0.248829|44615439|103.67000000|1.16300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:30|0.497427|44615440|103.67000000|3.97300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:30|0.628824|44615441|103.68000000|0.83100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:30|0.65735|44615442|103.68000000|0.60000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:30|0.762417|44615443|103.70000000|0.03900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:34|0.626248|44615444|103.78000000|0.03900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:35|0.791299|44615445|103.75000000|2.28800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:35|0.928602|44615446|103.75000000|1.23500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:36|0.181528|44615447|103.74000000|0.22600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:36|0.785697|44615448|103.72000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:36|0.823933|44615449|103.71000000|0.78500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:37|0.282973|44615450|103.72000000|0.26900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:38|0.020524|44615451|103.71000000|0.21700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:38|0.845817|44615452|103.71000000|19.07600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:41|0.847208|44615453|103.69000000|0.62500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:41|0.918253|44615454|103.68000000|15.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:41|0.922022|44615455|103.68000000|5.08400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:42|0.121675|44615456|103.66000000|0.83900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:44|0.384495|44615457|103.66000000|0.93100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:47|0.988177|44615458|103.62000000|1.94300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:48|0.982808|44615459|103.60000000|1.91300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:49|0.009892|44615460|103.60000000|4.94300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:49|0.211807|44615461|103.61000000|0.42000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:50|0.872296|44615462|103.64000000|0.45500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:52|0.141264|44615463|103.65000000|5.12600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:52|0.145206|44615464|103.65000000|13.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:52|0.480856|44615465|103.68000000|0.10100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:55|0.699242|44615466|103.64000000|1.11300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:55|0.710845|44615467|103.64000000|0.44700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:57|0.087654|44615468|103.60000000|4.93200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:57|0.092013|44615469|103.60000000|11.04800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:57|0.097325|44615470|103.60000000|4.04200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:57|0.112072|44615471|103.60000000|76.21200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:57|0.119819|44615472|103.60000000|0.44600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:26:58|0.679783|44615473|103.61000000|1.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:00|0.842327|44615474|103.60000000|0.86900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:03|0.287744|44615475|103.61000000|5.13600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:03|0.287744|44615476|103.61000000|0.77700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:05|0.198208|44615477|103.62000000|1.50300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:05|0.198208|44615478|103.62000000|3.50200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:07|0.051499|44615479|103.57000000|32.21400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:07|0.067823|44615480|103.57000000|8.51000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:07|0.573744|44615481|103.56000000|1.39500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:08|0.069247|44615482|103.60000000|0.71500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.115703|44615483|103.57000000|11.68100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.122222|44615484|103.56000000|14.59300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.122222|44615485|103.56000000|1.73500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.187401|44615486|103.54000000|0.98000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.194294|44615487|103.55000000|3.63000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.194294|44615488|103.52000000|1.54700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.194294|44615489|103.51000000|19.32000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.194294|44615490|103.51000000|65.29000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.217821|44615491|103.51000000|3.42200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.217821|44615492|103.50000000|14.14000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.217821|44615493|103.50000000|19.32000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.217821|44615494|103.50000000|6.84300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.217821|44615495|103.50000000|24.14200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.270306|44615496|103.51000000|6.71600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.270306|44615497|103.50000000|3.31900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.270306|44615498|103.49000000|24.30000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.270306|44615499|103.49000000|2.16100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.270306|44615500|103.49000000|6.63800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.304115|44615501|103.48000000|5.20000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.304115|44615502|103.48000000|12.40000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.320742|44615503|103.50000000|6.71600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.320742|44615504|103.48000000|12.80900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.320742|44615505|103.47000000|40.61300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.320742|44615506|103.47000000|0.10600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.39445|44615507|103.49000000|12.77600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.39445|44615508|103.49000000|14.34300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.512296|44615509|103.49000000|6.71600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.880004|44615510|103.47000000|3.22000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.880004|44615511|103.46000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.880004|44615512|103.46000000|6.43600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.92047|44615513|103.45000000|0.01900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.92047|44615514|103.45000000|0.01500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:09|0.92047|44615515|103.45000000|0.10600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.193167|44615516|103.46000000|8.11700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.193167|44615517|103.46000000|3.64200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.193167|44615518|103.47000000|1.20500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.351864|44615519|103.46000000|6.71600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.351864|44615520|103.47000000|6.71600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.403595|44615521|103.47000000|3.81600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.566265|44615522|103.49000000|11.89300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.723685|44615523|103.48000000|1.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.82669|44615524|103.49000000|0.72700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.82669|44615525|103.50000000|2.99200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:10|0.82669|44615526|103.50000000|5.07400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:11|0.729313|44615527|103.51000000|0.17800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:11|0.81719|44615528|103.50000000|1.31700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:11|0.821308|44615529|103.50000000|22.86900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:11|0.821308|44615530|103.49000000|1.32600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:11|0.990904|44615531|103.50000000|0.08700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:12|0.860847|44615532|103.49000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:12|0.860847|44615533|103.49000000|1.31700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:13|0.251655|44615534|103.48000000|1.94000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:14|0.182307|44615535|103.47000000|5.13600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:14|0.874906|44615536|103.48000000|1.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:14|0.874906|44615537|103.48000000|1.88300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:14|0.874906|44615538|103.50000000|0.77300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:14|0.874906|44615539|103.50000000|3.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:14|0.874906|44615540|103.50000000|15.91000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:15|0.194076|44615541|103.49000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:17|0.00825|44615542|103.47000000|1.84000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:18|0.243687|44615543|103.46000000|0.12700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:21|0.230079|44615544|103.42000000|9.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:21|0.283246|44615545|103.42000000|0.10600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:21|0.944464|44615546|103.39000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:22|0.163015|44615547|103.36000000|5.20000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:22|0.163015|44615548|103.36000000|2.46800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:22|0.343296|44615549|103.38000000|2.01200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:22|0.754427|44615550|103.37000000|4.10000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:22|0.763035|44615551|103.37000000|18.39900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:22|0.767768|44615552|103.37000000|5.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:22|0.78685|44615553|103.37000000|3.84100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:23|0.470502|44615554|103.35000000|1.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:24|0.317652|44615555|103.37000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:24|0.34473|44615556|103.38000000|0.05300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:24|0.735689|44615557|103.38000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:24|0.735689|44615558|103.38000000|1.95000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:24|0.747057|44615559|103.39000000|1.72600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:24|0.988363|44615560|103.38000000|3.32200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:25|0.093248|44615561|103.39000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.777936|44615562|103.41000000|2.96100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.777936|44615563|103.41000000|3.36000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.777936|44615564|103.42000000|24.18800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.777936|44615565|103.42000000|13.91200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.798213|44615566|103.43000000|5.92200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.798213|44615567|103.43000000|13.92400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.798213|44615568|103.43000000|47.38400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.806491|44615569|103.42000000|31.46000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.806491|44615570|103.42000000|12.31700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.806491|44615571|103.42000000|5.20000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.806491|44615572|103.41000000|13.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.814101|44615573|103.44000000|13.42300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:26|0.935671|44615574|103.44000000|36.27900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.525026|44615575|103.42000000|16.15300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.534334|44615576|103.42000000|3.98100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.709232|44615577|103.37000000|10.93400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.709232|44615578|103.37000000|0.10600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.709232|44615579|103.36000000|10.02100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.709232|44615580|103.36000000|9.64400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.723969|44615581|103.36000000|29.81300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.723969|44615582|103.36000000|2.98700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.774603|44615583|103.35000000|40.45000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.774603|44615584|103.35000000|41.14100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.834354|44615585|103.33000000|13.31000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.840739|44615586|103.33000000|7.25700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.840739|44615587|103.33000000|4.18500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.840739|44615588|103.32000000|24.59000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.87339|44615589|103.32000000|6.71600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.881034|44615590|103.30000000|4.63800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.899432|44615591|103.30000000|2.07800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.899432|44615592|103.29000000|14.01900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.93429|44615593|103.29000000|1.69000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:27|0.996856|44615594|103.31000000|3.38000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.07923|44615595|103.30000000|0.29200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.147793|44615596|103.30000000|1.26900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.147793|44615597|103.29000000|6.71600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.147793|44615598|103.28000000|0.12800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.147793|44615599|103.28000000|11.19700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.195437|44615600|103.28000000|1.69000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.304307|44615601|103.28000000|34.21500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.354511|44615602|103.27000000|20.06200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.637754|44615603|103.28000000|0.93800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.722903|44615604|103.27000000|0.14300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.722903|44615605|103.27000000|10.68800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.779946|44615606|103.27000000|9.47500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:28|0.950396|44615607|103.30000000|0.17800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.157496|44615608|103.28000000|8.98800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.157496|44615609|103.28000000|4.01200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.466569|44615610|103.28000000|0.33700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.466633|44615611|103.29000000|2.60900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.476084|44615612|103.30000000|6.71600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.49164|44615613|103.31000000|5.13600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.49164|44615614|103.31000000|2.75500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.49164|44615615|103.31000000|1.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.50534|44615616|103.31000000|22.06900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.50534|44615617|103.29000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.587373|44615618|103.29000000|0.87200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.587373|44615619|103.31000000|4.93500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.689917|44615620|103.28000000|3.39200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.689917|44615621|103.30000000|3.32400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:29|0.899626|44615622|103.28000000|2.58600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:30|0.174426|44615623|103.30000000|2.37500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:30|0.460987|44615624|103.29000000|1.24000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:30|0.460987|44615625|103.30000000|2.78800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:31|0.004263|44615626|103.32000000|6.71600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:31|0.167836|44615627|103.33000000|5.20000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:32|0.488463|44615628|103.30000000|13.66100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:32|0.523936|44615629|103.30000000|19.95800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:32|0.532574|44615630|103.30000000|0.00100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:32|0.94736|44615631|103.30000000|6.71600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:33|0.23518|44615632|103.29000000|0.05800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:33|0.319858|44615633|103.31000000|0.22600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:34|0.202859|44615634|103.33000000|13.64400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:34|0.262508|44615635|103.34000000|0.59600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:34|0.349166|44615636|103.31000000|1.15700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:34|0.720721|44615637|103.30000000|0.34900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:34|0.726568|44615638|103.30000000|8.60000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:34|0.733546|44615639|103.30000000|4.43100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:35|0.160821|44615640|103.30000000|1.09100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:35|0.467058|44615641|103.30000000|5.68700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:35|0.938441|44615642|103.27000000|1.15000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:35|0.956837|44615643|103.26000000|0.10600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.303346|44615644|103.25000000|19.36100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.303346|44615645|103.25000000|8.14200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.336122|44615646|103.26000000|13.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.336122|44615647|103.26000000|1.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.344939|44615648|103.25000000|12.02500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.344939|44615649|103.25000000|7.49200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.40421|44615650|103.24000000|4.49700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.40421|44615651|103.23000000|0.76100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.414918|44615652|103.23000000|4.43900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.414918|44615653|103.23000000|1.41200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.414918|44615654|103.22000000|0.05800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.442236|44615655|103.23000000|3.52200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.606899|44615656|103.21000000|5.20000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.606899|44615657|103.21000000|0.10700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.62511|44615658|103.20000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.633695|44615659|103.19000000|5.20000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:36|0.633695|44615660|103.19000000|19.37200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:37|0.307732|44615661|103.21000000|8.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:37|0.307732|44615662|103.23000000|3.52200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:37|0.307732|44615663|103.24000000|6.71600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:37|0.307732|44615664|103.24000000|13.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:37|0.307732|44615665|103.25000000|19.39200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:37|0.307732|44615666|103.25000000|5.17200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:37|0.864515|44615667|103.26000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:37|0.864515|44615668|103.24000000|1.84300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:38|0.120461|44615669|103.25000000|13.64300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:38|0.120504|44615670|103.25000000|0.00100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:38|0.455668|44615671|103.22000000|1.85000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:38|0.455668|44615672|103.23000000|11.15000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:39|0.552417|44615673|103.26000000|0.22600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:40|0.781255|44615674|103.26000000|5.26200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:40|0.809575|44615675|103.26000000|4.86100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:42|0.178225|44615676|103.26000000|1.98700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:43|0.404142|44615677|103.23000000|0.67200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:44|0.547723|44615678|103.24000000|0.46300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:44|0.887947|44615679|103.24000000|0.93500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:46|0.175439|44615680|103.24000000|1.93200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:46|0.179239|44615681|103.24000000|4.45500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:46|0.986333|44615682|103.24000000|0.67200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:47|0.374955|44615683|103.25000000|0.94300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:48|0.30294|44615684|103.25000000|16.65700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:48|0.312562|44615685|103.27000000|3.90600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:48|0.700877|44615686|103.29000000|5.22300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:48|0.710322|44615687|103.29000000|0.46500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:48|0.752861|44615688|103.29000000|3.81500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:48|0.757253|44615689|103.29000000|5.47900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:49|0.222723|44615690|103.30000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:49|0.699087|44615691|103.28000000|1.82500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:49|0.715177|44615692|103.27000000|1.83300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:49|0.715177|44615693|103.27000000|0.10700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:49|0.715177|44615694|103.27000000|1.90000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:49|0.730642|44615695|103.28000000|1.80500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:50|0.963025|44615696|103.27000000|4.99600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:53|0.579961|44615697|103.29000000|1.48300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:53|0.579961|44615698|103.29000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:53|0.579961|44615699|103.29000000|6.71600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:53|0.790278|44615700|103.29000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:57|0.401008|44615701|103.30000000|2.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:57|0.441752|44615702|103.30000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:58|0.305877|44615703|103.31000000|1.85100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:58|0.305994|44615704|103.32000000|1.95300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:58|0.305994|44615705|103.32000000|8.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:58|0.340299|44615706|103.33000000|36.27900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:59|0.043832|44615707|103.30000000|0.22100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:59|0.46026|44615708|103.30000000|0.55900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:27:59|0.46026|44615709|103.29000000|0.11500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:00|0.958473|44615710|103.28000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:00|0.958473|44615711|103.28000000|6.65700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:01|0.837835|44615712|103.25000000|1.93200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:02|0.107355|44615713|103.28000000|0.46300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:04|0.478318|44615714|103.29000000|3.13200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:05|0.506052|44615715|103.25000000|0.16900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:05|0.863276|44615716|103.28000000|0.08700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:06|0.071326|44615717|103.25000000|10.67500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:06|0.071326|44615718|103.24000000|3.37000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:06|0.071326|44615719|103.23000000|0.06800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:06|0.768991|44615720|103.27000000|0.11100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:07|0.127826|44615721|103.27000000|0.02000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.370619|44615722|103.27000000|1.89700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.742237|44615723|103.28000000|0.03900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.814074|44615724|103.24000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.814074|44615725|103.24000000|0.05800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.814074|44615726|103.24000000|3.27100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.814074|44615727|103.23000000|19.43100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.814074|44615728|103.23000000|13.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.814074|44615729|103.23000000|40.18300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.814074|44615730|103.21000000|41.66700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.814074|44615731|103.21000000|39.44300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:09|0.814074|44615732|103.21000000|22.60000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:10|0.422259|44615733|103.22000000|13.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:10|0.422259|44615734|103.21000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:10|0.422259|44615735|103.21000000|6.71600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:10|0.422259|44615736|103.21000000|0.28000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:15|0.592811|44615737|103.24000000|0.22600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:16|0.056171|44615738|103.22000000|2.56800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:16|0.954533|44615739|103.25000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:19|0.334939|44615740|103.24000000|1.99700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:19|0.375731|44615741|103.21000000|1.09000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:19|0.375731|44615742|103.21000000|32.09000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:19|0.417518|44615743|103.20000000|4.27700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:19|0.439303|44615744|103.20000000|0.82200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:19|0.549015|44615745|103.20000000|2.20500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:19|0.57374|44615746|103.18000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:19|0.57374|44615747|103.17000000|3.51900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:19|0.57374|44615748|103.16000000|6.56800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:19|0.580726|44615749|103.16000000|5.06100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:20|0.020573|44615750|103.18000000|1.26000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:21|0.929533|44615751|103.19000000|5.56400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:23|0.40956|44615752|103.20000000|0.17800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:24|0.671869|44615753|103.18000000|1.99400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:24|0.698355|44615754|103.18000000|1.24000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:24|0.698355|44615755|103.19000000|9.41600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:25|0.03592|44615756|103.17000000|0.87000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:26|0.775756|44615757|103.16000000|0.10700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:26|0.775756|44615758|103.16000000|0.42200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:26|0.779214|44615759|103.16000000|16.84400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:26|0.779214|44615760|103.16000000|0.52600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:26|0.834721|44615761|103.15000000|1.01200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:27|0.537204|44615762|103.17000000|0.86000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:27|0.960945|44615763|103.18000000|0.00900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:28|0.008961|44615764|103.17000000|8.98800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:28|0.28764|44615765|103.16000000|1.59500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:28|0.28764|44615766|103.15000000|100.63500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:28|0.339233|44615767|103.16000000|1.22600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:29|0.363215|44615768|103.15000000|242.42800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:29|0.500063|44615769|103.15000000|1.01200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:29|0.561441|44615770|103.16000000|1.16200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:29|0.561441|44615771|103.15000000|241.26600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:29|0.824874|44615772|103.17000000|5.56400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:29|0.824874|44615773|103.17000000|9.41600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:29|0.824874|44615774|103.18000000|1.49100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:29|0.824874|44615775|103.18000000|14.26500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:29|0.824874|44615776|103.18000000|6.44600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.295434|44615777|103.15000000|38.50300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.342387|44615778|103.15000000|21.28000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.614034|44615779|103.18000000|15.47600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.641785|44615780|103.17000000|10.38900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.658899|44615781|103.17000000|0.43600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.678549|44615782|103.18000000|0.89200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.714447|44615783|103.18000000|1.56600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.746417|44615784|103.18000000|1.07000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.782371|44615785|103.17000000|1.00500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.807122|44615786|103.18000000|1.93400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:31|0.866549|44615787|103.17000000|0.33200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:32|0.534182|44615788|103.15000000|2.42300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:33|0.876932|44615789|103.15000000|10.09000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:34|0.037473|44615790|103.15000000|4.95000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.127711|44615791|103.15000000|84.26000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.14017|44615792|103.15000000|242.46100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.140201|44615793|103.15000000|127.01600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.140556|44615794|103.15000000|3.73800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.143652|44615795|103.15000000|172.98400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.14389|44615796|103.15000000|6.41200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.147976|44615797|103.15000000|5.79200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.151993|44615798|103.15000000|9.77100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.15561|44615799|103.15000000|24.24900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.155689|44615800|103.15000000|12.28500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.160092|44615801|103.15000000|6.22600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.163633|44615802|103.15000000|127.01600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.167786|44615803|103.15000000|15.32100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.17199|44615804|103.15000000|6.68800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.176352|44615805|103.15000000|5.41900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.180336|44615806|103.15000000|21.26800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.184198|44615807|103.15000000|4.84500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.191681|44615808|103.15000000|1.42000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.195352|44615809|103.15000000|4.42100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.212092|44615810|103.15000000|5.59500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.223924|44615811|103.15000000|82.03800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.224079|44615812|103.15000000|46.19300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.224234|44615813|103.15000000|10.40000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.230008|44615814|103.15000000|10.88600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.233168|44615815|103.15000000|5.06700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.245823|44615816|103.15000000|4.21700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.249444|44615817|103.15000000|9.39000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.253873|44615818|103.15000000|4.84500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.25824|44615819|103.15000000|6.16500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.261753|44615820|103.15000000|8.84100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.298838|44615821|103.15000000|65.57600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.302113|44615822|103.15000000|12.29700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.306712|44615823|103.15000000|74.93000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.310342|44615824|103.15000000|31.46000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.310372|44615825|103.15000000|98.64800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.310601|44615826|103.15000000|41.88100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.319717|44615827|103.15000000|15.76700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.324119|44615828|103.15000000|21.22700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.331681|44615829|103.15000000|13.98200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.335907|44615830|103.15000000|21.62800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.340063|44615831|103.15000000|4.55300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.340083|44615832|103.15000000|242.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.348444|44615833|103.15000000|4.70000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.352471|44615834|103.15000000|4.23800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.356769|44615835|103.15000000|32.04300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.360778|44615836|103.15000000|27.51900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.45067|44615837|103.15000000|3.99000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.464248|44615838|103.15000000|3.87600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.47198|44615839|103.15000000|114.65000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.47732|44615840|103.15000000|3.55400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.482077|44615841|103.15000000|4.61500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.485994|44615842|103.15000000|2.20800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.490081|44615843|103.15000000|11.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.490446|44615844|103.15000000|11.21400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.494526|44615845|103.15000000|51.48600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.498243|44615846|103.15000000|2.48800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.498357|44615847|103.15000000|9.22000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.508495|44615848|103.15000000|6.50800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.52055|44615849|103.15000000|4.26100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.542335|44615850|103.15000000|242.52700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.652313|44615851|103.15000000|3.42600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.687576|44615852|103.15000000|3.22500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.756848|44615853|103.15000000|242.49100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.778652|44615854|103.15000000|3.13700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.841863|44615855|103.15000000|23.58200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.859765|44615856|103.15000000|3.12900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.872797|44615857|103.15000000|3.03800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.921577|44615858|103.15000000|2.68800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.986679|44615859|103.16000000|0.17900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:36|0.996325|44615860|103.15000000|2.55200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.346516|44615861|103.15000000|2.54400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.358531|44615862|103.15000000|2.67200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.37484|44615863|103.15000000|2.51700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.386855|44615864|103.15000000|2.48200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.406936|44615865|103.15000000|0.94800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.428494|44615866|103.15000000|2.21600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.622571|44615867|103.15000000|2.03100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.63425|44615868|103.15000000|2.22100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.650331|44615869|103.15000000|2.12800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.666992|44615870|103.15000000|1.93300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.900143|44615871|103.15000000|1.64800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:37|0.985169|44615872|103.15000000|1.57600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.020501|44615873|103.15000000|1.53500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.032217|44615874|103.15000000|1.60200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.283366|44615875|103.15000000|1.45400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.299218|44615876|103.15000000|1.37300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.327885|44615877|103.15000000|1.28900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.367233|44615878|103.15000000|1.64600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.371236|44615879|103.15000000|1.28600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.379433|44615880|103.15000000|0.30000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.379433|44615881|103.15000000|0.02500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.379433|44615882|103.14000000|0.58200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.379433|44615883|103.14000000|0.34300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.379433|44615884|103.13000000|0.39600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.401048|44615885|103.13000000|0.33800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.401048|44615886|103.13000000|0.13000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.660357|44615887|103.12000000|0.31700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.660357|44615888|103.12000000|0.13100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.660357|44615889|103.12000000|0.08000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.660357|44615890|103.12000000|0.38700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.660357|44615891|103.12000000|0.23300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:38|0.660357|44615892|103.12000000|0.13900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:39|0.682887|44615893|103.12000000|0.15200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:39|0.682887|44615894|103.12000000|1.49400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:40|0.114388|44615895|103.12000000|3.77800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:40|0.139436|44615896|103.12000000|1.20800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:41|0.481229|44615897|103.12000000|0.52000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:41|0.481229|44615898|103.11000000|0.29100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:41|0.481229|44615899|103.11000000|0.45300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:41|0.481229|44615900|103.11000000|0.87600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:41|0.481229|44615901|103.11000000|0.19400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:41|0.481229|44615902|103.11000000|0.02600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:41|0.498938|44615903|103.11000000|0.08100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:41|0.927536|44615904|103.11000000|0.02700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.209998|44615905|103.12000000|5.56400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.209998|44615906|103.12000000|9.41600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.209998|44615907|103.12000000|8.98800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.209998|44615908|103.12000000|0.06300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.221553|44615909|103.13000000|0.52200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.22651|44615910|103.14000000|1.07400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.22651|44615911|103.14000000|2.87200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.22651|44615912|103.14000000|12.61500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.233791|44615913|103.15000000|5.74500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.24918|44615914|103.16000000|3.46400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.24918|44615915|103.16000000|0.01600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.24918|44615916|103.16000000|9.13500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.251055|44615917|103.16000000|16.19800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:43|0.251055|44615918|103.17000000|0.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:44|0.148657|44615919|103.20000000|13.95100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:44|0.32033|44615920|103.21000000|0.52800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:44|0.381452|44615921|103.21000000|1.34400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:44|0.73974|44615922|103.20000000|31.46000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:45|0.35108|44615923|103.21000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:45|0.361822|44615924|103.22000000|16.16200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:45|0.65542|44615925|103.23000000|19.39700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:45|0.932328|44615926|103.24000000|14.25700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:45|0.932328|44615927|103.24000000|19.39700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:45|0.932328|44615928|103.24000000|14.00100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:45|0.972984|44615929|103.25000000|3.95500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:46|0.23587|44615930|103.26000000|2.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:46|0.605928|44615931|103.26000000|0.34800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:46|0.628645|44615932|103.26000000|17.38200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:48|0.030915|44615933|103.28000000|0.01100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:49|0.616009|44615934|103.30000000|1.94300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:49|0.616009|44615935|103.30000000|23.71500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:49|0.616009|44615936|103.30000000|14.88400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:50|0.181013|44615937|103.32000000|10.08800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:50|0.266245|44615938|103.33000000|14.07900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:51|0.882642|44615939|103.33000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:52|0.149581|44615940|103.35000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:52|0.278019|44615941|103.35000000|2.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:53|0.934556|44615942|103.39000000|1.20400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:54|0.478152|44615943|103.38000000|2.40700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:55|0.215951|44615944|103.38000000|15.32300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:57|0.114265|44615945|103.37000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:57|0.464383|44615946|103.34000000|5.13600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:57|0.464383|44615947|103.34000000|0.05800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:57|0.464383|44615948|103.34000000|3.83800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:58|0.534237|44615949|103.32000000|0.01100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:28:58|0.848201|44615950|103.32000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.095551|44615951|103.32000000|0.05800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.095551|44615952|103.32000000|3.60900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.095551|44615953|103.31000000|1.94300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.095551|44615954|103.31000000|10.55300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.116985|44615955|103.29000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.116985|44615956|103.29000000|7.45600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.127665|44615957|103.27000000|10.62600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.140081|44615958|103.27000000|0.99300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.152299|44615959|103.27000000|2.50100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.169156|44615960|103.25000000|0.30000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.297425|44615961|103.26000000|1.12100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.297425|44615962|103.26000000|0.82000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.297425|44615963|103.26000000|1.19000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.751512|44615964|103.26000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:02|0.879841|44615965|103.27000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:03|0.151332|44615966|103.28000000|2.00200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:03|0.234848|44615967|103.29000000|17.60000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:03|0.675295|44615968|103.30000000|14.02900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:03|0.856148|44615969|103.32000000|1.29600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:04|0.210867|44615970|103.32000000|1.30400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:04|0.219219|44615971|103.32000000|15.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:06|0.472655|44615972|103.34000000|1.94300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:06|0.472655|44615973|103.34000000|14.04500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:06|0.472655|44615974|103.35000000|15.47200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:06|0.531925|44615975|103.35000000|9.53300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:08|0.494552|44615976|103.34000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:08|0.777595|44615977|103.34000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:09|0.127601|44615978|103.34000000|0.03900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:09|0.143106|44615979|103.35000000|0.46200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:09|0.162779|44615980|103.34000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:09|0.476827|44615981|103.34000000|0.22600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:10|0.024464|44615982|103.34000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:10|0.448675|44615983|103.34000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:10|0.580664|44615984|103.35000000|1.19600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:10|0.652322|44615985|103.34000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:10|0.702209|44615986|103.34000000|5.10200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:10|0.702209|44615987|103.35000000|29.33700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:10|0.748687|44615988|103.37000000|7.46000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:10|0.961863|44615989|103.37000000|9.00200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:11|0.013618|44615990|103.37000000|5.96200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:11|0.033121|44615991|103.37000000|5.54600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:11|0.35075|44615992|103.38000000|0.13000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:12|0.256424|44615993|103.38000000|3.91100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:12|0.926716|44615994|103.38000000|1.84200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:12|0.956978|44615995|103.39000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:13|0.610759|44615996|103.38000000|1.83900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:16|0.600533|44615997|103.38000000|5.99200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:16|0.600533|44615998|103.38000000|20.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:16|0.728321|44615999|103.39000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:16|0.732136|44616000|103.40000000|14.13100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:16|0.732136|44616001|103.40000000|0.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:20|0.086206|44616002|103.44000000|0.43800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:20|0.086206|44616003|103.45000000|14.21200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:20|0.086206|44616004|103.46000000|7.45600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:20|0.086206|44616005|103.46000000|3.74000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:20|0.086206|44616006|103.46000000|16.16400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:20|0.145784|44616007|103.47000000|0.09600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:22|0.165354|44616008|103.45000000|0.33600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:23|0.16734|44616009|103.50000000|14.27200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:23|0.756879|44616010|103.49000000|0.06500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:24|0.973342|44616011|103.50000000|0.00100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:24|0.973342|44616012|103.52000000|0.47300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:25|0.50585|44616013|103.49000000|3.03700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:31|0.887927|44616014|103.50000000|0.22600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:33|0.665376|44616015|103.49000000|16.02100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:42|0.703558|44616016|103.48000000|0.93300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:44|0.06767|44616017|103.47000000|0.54400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:44|0.953681|44616018|103.47000000|0.17800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:44|0.959509|44616019|103.47000000|0.02700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:48|0.124017|44616020|103.45000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:51|0.344334|44616021|103.42000000|0.17000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:54|0.749695|44616022|103.46000000|0.93300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:56|0.17064|44616023|103.43000000|3.59700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:56|0.17064|44616024|103.42000000|1.33000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:56|0.17064|44616025|103.42000000|1.32500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:29:56|0.17064|44616026|103.42000000|0.74800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:00|0.152658|44616027|103.47000000|6.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:00|0.576421|44616028|103.48000000|5.56300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:01|0.129959|44616029|103.49000000|100.03300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:02|0.428534|44616030|103.50000000|0.03800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:03|0.871846|44616031|103.51000000|10.77600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:04|0.18059|44616032|103.51000000|3.57300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:04|0.266464|44616033|103.53000000|1.94300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:04|0.29895|44616034|103.54000000|0.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:05|0.963377|44616035|103.57000000|12.69400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:06|0.190113|44616036|103.59000000|0.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:06|0.190113|44616037|103.59000000|7.09400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:09|0.185919|44616038|103.70000000|2.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:13|0.845092|44616039|103.70000000|12.69100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:19|0.195107|44616040|103.72000000|6.08600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:21|0.535161|44616041|103.72000000|0.37800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:23|0.140444|44616042|103.72000000|0.05700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:23|0.241544|44616043|103.70000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:24|0.469241|44616044|103.65000000|1.94300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:24|0.585554|44616045|103.67000000|0.01000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:26|0.155473|44616046|103.66000000|0.47500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:29|0.145533|44616047|103.65000000|0.03800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:29|0.361511|44616048|103.65000000|0.08600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:30|0.381581|44616049|103.65000000|0.08600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:31|0.137777|44616050|103.58000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:32|0.646841|44616051|103.57000000|1.94300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:34|0.578558|44616052|103.58000000|22.08500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:34|0.578558|44616053|103.57000000|2.91000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:34|0.578558|44616054|103.57000000|14.00500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:37|0.266717|44616055|103.58000000|1.19000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:37|0.29304|44616056|103.57000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:37|0.350097|44616057|103.56000000|19.30300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:39|0.028269|44616058|103.56000000|10.43000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:39|0.334209|44616059|103.55000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:39|0.498223|44616060|103.57000000|5.99200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:39|0.498223|44616061|103.58000000|3.47200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:40|0.377703|44616062|103.59000000|6.34200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:40|0.538613|44616063|103.59000000|2.21800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:40|0.774695|44616064|103.60000000|12.67900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:42|0.255124|44616065|103.66000000|1.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:42|0.442519|44616066|103.65000000|0.91400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:44|0.829469|44616067|103.64000000|2.52300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:46|0.708494|44616068|103.64000000|10.12900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:48|0.40572|44616069|103.61000000|16.60400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:48|0.41007|44616070|103.61000000|2.55600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:49|0.47264|44616071|103.59000000|1.20900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:51|0.159476|44616072|103.62000000|4.29400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:30:59|0.517649|44616073|103.65000000|0.03900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:05|0.517087|44616074|103.65000000|1.65900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:05|0.522103|44616075|103.65000000|1.46000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:05|0.830543|44616076|103.66000000|4.80200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:05|0.968534|44616077|103.63000000|20.09300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:08|0.897455|44616078|103.62000000|4.41600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:09|0.350528|44616079|103.61000000|1.93900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:09|0.531486|44616080|103.61000000|17.35400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:10|0.274027|44616081|103.60000000|5.99200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:10|0.274027|44616082|103.59000000|2.00800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:10|0.466086|44616083|103.59000000|11.30500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:11|0.515771|44616084|103.61000000|0.46100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:11|0.634884|44616085|103.61000000|0.46100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:12|0.776418|44616086|103.60000000|0.01000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:12|0.912923|44616087|103.61000000|0.08700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:12|0.932683|44616088|103.61000000|0.26900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:15|0.615716|44616089|103.58000000|12.57700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:16|0.372359|44616090|103.61000000|9.84400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:16|0.372359|44616091|103.62000000|1.50000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:16|0.372359|44616092|103.62000000|3.61900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:16|0.372359|44616093|103.63000000|10.07700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:16|0.372359|44616094|103.63000000|10.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:16|0.372359|44616095|103.63000000|11.97000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:16|0.372359|44616096|103.63000000|2.09100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:16|0.984328|44616097|103.61000000|3.14500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:17|0.032767|44616098|103.61000000|1.23500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:19|0.841736|44616099|103.60000000|0.01100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:22|0.629912|44616100|103.58000000|0.60000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:22|0.876996|44616101|103.58000000|0.03900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:25|0.534967|44616102|103.58000000|17.86400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:32|0.757608|44616103|103.67000000|0.93100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:34|0.634711|44616104|103.67000000|1.45000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:34|0.634711|44616105|103.68000000|19.41100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:34|0.927399|44616106|103.68000000|7.41400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:36|0.256381|44616107|103.66000000|5.56400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:36|0.256381|44616108|103.65000000|4.67600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:36|0.256381|44616109|103.64000000|4.47200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:37|0.404604|44616110|103.63000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:37|0.404604|44616111|103.63000000|9.60200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:37|0.404604|44616112|103.63000000|5.58700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:38|0.814927|44616113|103.65000000|3.19000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:38|0.814927|44616114|103.66000000|0.87700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:39|0.09348|44616115|103.65000000|1.22800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:40|0.879288|44616116|103.63000000|0.44200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:40|0.89961|44616117|103.63000000|5.39400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:40|0.906757|44616118|103.63000000|2.67500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:41|0.062745|44616119|103.62000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:42|0.62009|44616120|103.63000000|0.17600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:44|0.361433|44616121|103.60000000|8.96000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:44|0.448515|44616122|103.60000000|0.00900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:44|0.60382|44616123|103.60000000|0.04700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:46|0.573864|44616124|103.60000000|3.90000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:48|0.429811|44616125|103.63000000|8.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:49|0.640573|44616126|103.65000000|13.23900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:50|0.010085|44616127|103.65000000|0.91300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:50|0.010085|44616128|103.65000000|0.04200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:57|0.24217|44616129|103.64000000|2.95400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:57|0.24217|44616130|103.64000000|6.38200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:57|0.24217|44616131|103.63000000|0.42300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:57|0.77558|44616132|103.66000000|0.17800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:58|0.154728|44616133|103.64000000|1.05300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:31:58|0.433807|44616134|103.65000000|0.08700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:01|0.894743|44616135|103.63000000|9.69700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:02|0.086242|44616136|103.65000000|0.28600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:03|0.14768|44616137|103.63000000|1.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:04|0.983124|44616138|103.63000000|0.30000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:06|0.430491|44616139|103.68000000|11.75200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:07|0.439082|44616140|103.71000000|0.93100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:09|0.72339|44616141|103.71000000|0.06500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:09|0.970258|44616142|103.68000000|0.43700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:09|0.970258|44616143|103.69000000|0.86100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:09|0.970258|44616144|103.69000000|13.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:09|0.970258|44616145|103.69000000|1.06700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:11|0.989426|44616146|103.66000000|0.10800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:12|0.329667|44616147|103.66000000|0.71000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:12|0.881813|44616148|103.68000000|0.14500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:13|0.688939|44616149|103.70000000|2.83800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:14|0.688119|44616150|103.66000000|0.14100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:14|0.688119|44616151|103.66000000|1.21200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:14|0.977382|44616152|103.66000000|0.53200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:14|0.999851|44616153|103.68000000|0.08700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:15|0.047397|44616154|103.66000000|4.66200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:15|0.068233|44616155|103.66000000|1.73500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:16|0.885835|44616156|103.63000000|1.99100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:16|0.891206|44616157|103.63000000|3.90400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:16|0.900711|44616158|103.63000000|46.01500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:16|0.900711|44616159|103.63000000|6.69800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:16|0.933643|44616160|103.63000000|6.03800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:16|0.955977|44616161|103.63000000|5.06600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:16|0.976919|44616162|103.63000000|16.91300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:17|0.016889|44616163|103.63000000|6.44500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:17|0.609984|44616164|103.60000000|5.56400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:22|0.667829|44616165|103.63000000|1.09500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:22|0.929884|44616166|103.63000000|3.77100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:25|0.10687|44616167|103.63000000|8.13400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:25|0.791931|44616168|103.63000000|1.22900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:25|0.791931|44616169|103.62000000|1.02100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:26|0.064985|44616170|103.65000000|1.01000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:29|0.223773|44616171|103.68000000|0.93100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:29|0.855238|44616172|103.68000000|0.46100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:32|0.440503|44616173|103.64000000|0.13600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:34|0.783591|44616174|103.68000000|0.92300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:35|0.215941|44616175|103.68000000|0.46100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:35|0.761923|44616176|103.65000000|0.60700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:38|0.649158|44616177|103.68000000|0.00900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:39|0.537801|44616178|103.68000000|0.73900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:42|0.966693|44616179|103.65000000|12.23300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:43|0.017002|44616180|103.65000000|4.98000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:43|0.042316|44616181|103.65000000|39.20200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:43|0.049937|44616182|103.65000000|11.20800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:43|0.049937|44616183|103.65000000|8.29600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:43|0.049937|44616184|103.65000000|1.59000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:43|0.049937|44616185|103.65000000|10.00000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:43|0.050606|44616186|103.63000000|0.61700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:43|0.050606|44616187|103.63000000|2.78000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:43|0.050606|44616188|103.62000000|1.17400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:43|0.050606|44616189|103.62000000|2.45300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:47|0.845823|44616190|103.61000000|0.04800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:48|0.401085|44616191|103.61000000|3.65800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:51|0.698606|44616192|103.63000000|0.08500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:52|0.309806|44616193|103.64000000|9.41600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:56|0.801763|44616194|103.68000000|8.21500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:56|0.835174|44616195|103.71000000|0.03800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:57|0.321376|44616196|103.72000000|1.94300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:57|0.321376|44616197|103.72000000|0.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:57|0.321376|44616198|103.73000000|0.81200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:57|0.5218|44616199|103.73000000|11.72800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:59|0.787614|44616200|103.71000000|0.22600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:32:59|0.911457|44616201|103.70000000|0.06400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:00|0.084692|44616202|103.72000000|0.09500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:00|0.57735|44616203|103.71000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:00|0.57735|44616204|103.70000000|8.58900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:00|0.57735|44616205|103.68000000|0.70400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:01|0.478652|44616206|103.68000000|4.45500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:06|0.987405|44616207|103.64000000|1.94300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:06|0.988291|44616208|103.62000000|1.03300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:07|0.073011|44616209|103.61000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:07|0.073011|44616210|103.61000000|0.03900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:11|0.472327|44616211|103.65000000|5.76500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:16|0.662439|44616212|103.68000000|5.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:18|0.451851|44616213|103.68000000|0.03900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:19|0.598951|44616214|103.68000000|2.30800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:19|0.775722|44616215|103.68000000|49.18600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:19|0.779232|44616216|103.68000000|59.34600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:19|0.808967|44616217|103.69000000|1.73600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:26|0.535388|44616218|103.69000000|10.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:26|0.970628|44616219|103.68000000|0.15000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:27|0.112931|44616220|103.67000000|0.48500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:29|0.063409|44616221|103.71000000|17.73000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:29|0.988193|44616222|103.72000000|24.18600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:30|0.095242|44616223|103.73000000|3.54700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:31|0.804828|44616224|103.73000000|1.65800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:31|0.828593|44616225|103.73000000|6.78800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:33|0.406378|44616226|103.75000000|0.46100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:33|0.732486|44616227|103.75000000|10.98600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:33|0.732486|44616228|103.75000000|1.30100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:34|0.06298|44616229|103.76000000|23.40500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:34|0.612908|44616230|103.79000000|0.93100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:34|0.653649|44616231|103.79000000|4.66600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:36|0.351186|44616232|103.78000000|0.04800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:36|0.636165|44616233|103.78000000|0.22600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:37|0.371009|44616234|103.78000000|1.87600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:37|0.383563|44616235|103.79000000|6.42100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:38|0.190166|44616236|103.83000000|9.66500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:38|0.53641|44616237|103.85000000|0.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:39|0.351202|44616238|103.85000000|2.18200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:40|0.677306|44616239|103.85000000|0.03800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:40|0.75476|44616240|103.83000000|0.49900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:40|0.759003|44616241|103.83000000|4.13800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:40|0.78609|44616242|103.83000000|0.49900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:42|0.42866|44616243|103.80000000|1.73100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:42|0.42866|44616244|103.79000000|6.23500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:42|0.42866|44616245|103.79000000|4.07700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:42|0.42866|44616246|103.78000000|5.26200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:44|0.055067|44616247|103.78000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:44|0.120751|44616248|103.81000000|13.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:44|0.120751|44616249|103.82000000|2.59600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:46|0.225644|44616250|103.82000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:50|0.934967|44616251|103.80000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:52|0.024412|44616252|103.79000000|0.07300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:52|0.311486|44616253|103.76000000|0.41600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:54|0.956177|44616254|103.76000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:55|0.363104|44616255|103.72000000|33.44000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:55|0.363104|44616256|103.71000000|16.56000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:33:55|0.672515|44616257|103.73000000|1.43500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:02|0.364636|44616258|103.75000000|0.04100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:05|0.899382|44616259|103.68000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:06|0.392111|44616260|103.69000000|0.09500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:11|0.028722|44616261|103.70000000|0.10000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:11|0.080457|44616262|103.69000000|1.01300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:11|0.936982|44616263|103.71000000|14.15400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:11|0.936982|44616264|103.72000000|3.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:11|0.936982|44616265|103.72000000|1.36300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:12|0.241685|44616266|103.72000000|0.48000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:12|0.250021|44616267|103.72000000|0.17800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:14|0.942581|44616268|103.67000000|4.17600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:14|0.942581|44616269|103.66000000|1.02700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:16|0.055806|44616270|103.69000000|0.13000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:17|0.494507|44616271|103.70000000|0.73300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:17|0.57124|44616272|103.70000000|3.33100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:17|0.57124|44616273|103.70000000|4.22300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:18|0.733823|44616274|103.73000000|0.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:19|0.970834|44616275|103.76000000|0.32600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:20|0.403|44616276|103.74000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:21|0.077107|44616277|103.76000000|1.84500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:21|0.896896|44616278|103.73000000|1.50800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:21|0.896896|44616279|103.72000000|2.59200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:21|0.896896|44616280|103.72000000|4.14000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:22|0.635179|44616281|103.74000000|0.46100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:22|0.936082|44616282|103.74000000|0.22600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:26|0.17416|44616283|103.73000000|1.29800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:26|0.667725|44616284|103.73000000|4.29000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:28|0.135667|44616285|103.75000000|5.13600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:30|0.910089|44616286|103.72000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:30|0.910089|44616287|103.71000000|1.57100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:32|0.206414|44616288|103.77000000|10.15200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:32|0.411963|44616289|103.78000000|4.22800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:33|0.21123|44616290|103.76000000|1.20000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:36|0.246046|44616291|103.80000000|0.96900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:36|0.246046|44616292|103.81000000|3.38100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:36|0.246046|44616293|103.81000000|5.10300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:37|0.250701|44616294|103.80000000|0.03800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:38|0.117879|44616295|103.78000000|5.13600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:38|0.958585|44616296|103.77000000|1.85200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:39|0.228419|44616297|103.76000000|4.55500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:47|0.291649|44616298|103.75000000|8.98800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:48|0.253571|44616299|103.76000000|8.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:49|0.969685|44616300|103.78000000|0.22500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:53|0.281262|44616301|103.75000000|1.86900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:56|0.73087|44616302|103.69000000|0.09700000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:34:57|0.226566|44616303|103.71000000|5.13600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:00|0.208076|44616304|103.73000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:00|0.57964|44616305|103.74000000|0.05700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:00|0.793825|44616306|103.74000000|0.93000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:01|0.187792|44616307|103.73000000|0.99600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:01|0.708157|44616308|103.71000000|0.57400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:02|0.314013|44616309|103.75000000|0.95000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:02|0.90477|44616310|103.74000000|0.46000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:03|0.033506|44616311|103.71000000|0.54500000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:04|0.353548|44616312|103.71000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:06|0.81705|44616313|103.68000000|0.00400000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:06|0.81705|44616314|103.68000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:06|0.81705|44616315|103.68000000|12.83300000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:06|0.955877|44616316|103.70000000|0.47400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:07|0.183475|44616317|103.70000000|0.93000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:07|0.927368|44616318|103.70000000|0.10500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:08|0.693758|44616319|103.69000000|1.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:09|0.483715|44616320|103.69000000|0.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:09|0.643148|44616321|103.68000000|8.56000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:09|0.722177|44616322|103.70000000|1.57000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:09|0.722177|44616323|103.70000000|14.21300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:09|0.981699|44616324|103.71000000|14.15900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:10|0.020541|44616325|103.72000000|6.90800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:10|0.585974|44616326|103.69000000|1.28100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:10|0.585974|44616327|103.68000000|0.22100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:10|0.779418|44616328|103.71000000|1.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:11|0.003687|44616329|103.71000000|0.17800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:12|0.765918|44616330|103.69000000|1.29600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:12|0.765918|44616331|103.70000000|7.87800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:13|0.61086|44616332|103.69000000|1.23400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:13|0.998284|44616333|103.68000000|0.02900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:15|0.311021|44616334|103.67000000|0.42900000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:19|0.649953|44616335|103.66000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:19|0.649953|44616336|103.66000000|0.86200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:20|0.229977|44616337|103.69000000|8.13200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:21|0.455884|44616338|103.72000000|0.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:21|0.455884|44616339|103.73000000|0.49700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:22|0.442452|44616340|103.72000000|2.17000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:23|0.725878|44616341|103.76000000|0.33600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:23|0.993195|44616342|103.76000000|44.56000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:24|0.016546|44616343|103.76000000|60.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:24|0.017246|44616344|103.76000000|34.36800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:24|0.017246|44616345|103.76000000|10.06700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:24|0.226723|44616346|103.77000000|0.00400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:24|0.284391|44616347|103.79000000|2.36400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:25|0.451389|44616348|103.80000000|0.10400000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:26|0.65267|44616349|103.79000000|0.01900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:27|0.47361|44616350|103.80000000|0.76700000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:27|0.539129|44616351|103.77000000|1.39100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:27|0.627506|44616352|103.76000000|1.50000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616353|103.75000000|1.39600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616354|103.76000000|0.86600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616355|103.77000000|6.67200000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616356|103.77000000|13.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616357|103.78000000|13.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616358|103.78000000|5.20000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616359|103.78000000|18.48800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616360|103.79000000|11.30800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616361|103.79000000|7.45600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616362|103.80000000|5.15100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616363|103.80000000|5.20000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616364|103.80000000|39.98300000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616365|103.80000000|10.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616366|103.81000000|12.20000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616367|103.81000000|2.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.479937|44616368|103.81000000|17.20500000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.512307|44616369|103.75000000|1.24600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.779485|44616370|103.80000000|2.10000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:30|0.825593|44616371|103.78000000|2.31800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:31|0.168836|44616372|103.78000000|1.80100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:31|0.168836|44616373|103.79000000|16.65100000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:31|0.561146|44616374|103.76000000|0.13600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:32|0.181279|44616375|103.74000000|0.30200000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:34|0.191716|44616376|103.74000000|0.43000000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:35|0.078992|44616377|103.74000000|0.41800000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:36|0.495655|44616378|103.69000000|0.84100000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:41|0.707842|44616379|103.70000000|0.13600000|2
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:46|0.175228|44616380|103.73000000|8.00000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:48|0.540393|44616381|103.76000000|14.72000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:49|0.190016|44616382|103.80000000|0.10600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:52|0.223659|44616383|103.79000000|0.46000000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:54|0.713008|44616384|103.79000000|0.17800000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:55|0.97723|44616385|103.76000000|0.07900000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:56|0.669779|44616386|103.76000000|0.20600000|0
1646199365|2022-03-02 05:36:05|2022-03-02 05:35:58|0.744868|44616387|103.74000000|0.19400000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:05|0.426697|44616388|103.74000000|0.47100000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:05|0.426697|44616389|103.75000000|1.50000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:05|0.426697|44616390|103.75000000|5.20000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:05|0.426697|44616391|103.76000000|0.36500000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:05|0.426697|44616392|103.76000000|0.39600000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:05|0.426697|44616393|103.76000000|2.46100000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:11|0.239112|44616394|103.78000000|5.13600000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:11|0.239112|44616395|103.77000000|0.86400000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:11|0.250984|44616396|103.80000000|1.18500000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:11|0.886923|44616397|103.77000000|0.81500000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:11|0.886923|44616398|103.77000000|12.24000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:13|0.497103|44616399|103.78000000|0.93800000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:13|0.497103|44616400|103.78000000|0.06200000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:21|0.851563|44616401|103.76000000|2.08500000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:21|0.851563|44616402|103.77000000|8.13200000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:21|0.851563|44616403|103.77000000|13.00000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:21|0.851563|44616404|103.77000000|2.96700000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:21|0.851563|44616405|103.78000000|5.20000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:21|0.851563|44616406|103.78000000|13.00000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:21|0.851563|44616407|103.79000000|2.89900000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:22|0.492621|44616408|103.78000000|1.50000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:22|0.492621|44616409|103.78000000|0.38800000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:22|0.62942|44616410|103.78000000|0.18300000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:22|0.832689|44616411|103.78000000|4.62900000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:22|0.832689|44616412|103.78000000|4.72900000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:25|0.834711|44616413|103.81000000|0.00400000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:25|0.834711|44616414|103.81000000|0.12500000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:26|0.743777|44616415|103.79000000|0.89200000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:27|0.453957|44616416|103.78000000|0.00400000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:30|0.67772|44616417|103.79000000|1.41600000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:30|0.67772|44616418|103.79000000|1.50700000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:30|0.730025|44616419|103.79000000|2.02800000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:31|0.121686|44616420|103.79000000|65.32600000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:31|0.137898|44616421|103.79000000|46.85500000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.441772|44616422|103.84000000|5.74900000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.44648|44616423|103.84000000|5.12800000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.616632|44616424|103.81000000|20.10700000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.620834|44616425|103.81000000|10.05500000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:40|0.81185|44616426|103.81000000|0.00400000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:43|0.618828|44616427|103.80000000|0.03200000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:46|0.036719|44616428|103.78000000|0.00400000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:46|0.036719|44616429|103.78000000|1.85600000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:48|0.041997|44616430|103.82000000|0.50000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:51|0.021685|44616431|103.84000000|1.56100000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:51|0.021685|44616432|103.85000000|1.40700000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:51|0.021685|44616433|103.85000000|0.09000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:51|0.021685|44616434|103.85000000|5.20000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:51|0.021685|44616435|103.85000000|3.56900000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:51|0.061521|44616436|103.87000000|1.94300000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:51|0.061521|44616437|103.87000000|4.84600000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:51|0.157672|44616438|103.87000000|5.21200000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:36:52|0.152533|44616439|103.86000000|15.36500000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:01|0.25573|44616440|103.83000000|2.00000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:02|0.244988|44616441|103.86000000|0.30000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:02|0.244988|44616442|103.86000000|4.70000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:02|0.259726|44616443|103.86000000|0.46200000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:02|0.453526|44616444|103.86000000|1.48300000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:02|0.51082|44616445|103.86000000|3.51700000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:04|0.207489|44616446|103.86000000|0.52500000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:07|0.961207|44616447|103.83000000|0.72300000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.457628|44616448|103.86000000|4.70800000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.685892|44616449|103.87000000|10.05400000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.695168|44616450|103.88000000|5.00000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.756878|44616451|103.89000000|20.10700000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.756878|44616452|103.89000000|2.54900000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.756878|44616453|103.89000000|0.00400000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:11|0.846939|44616454|103.91000000|6.02000000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:12|0.465463|44616455|103.93000000|0.81700000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:14|0.427125|44616456|103.91000000|0.33500000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:14|0.612824|44616457|103.89000000|11.73100000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:14|0.612824|44616458|103.88000000|5.20000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:14|0.612824|44616459|103.88000000|10.27100000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:14|0.612824|44616460|103.88000000|3.96900000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.154291|44616461|103.87000000|0.00400000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.154291|44616462|103.87000000|10.68300000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.394983|44616463|103.84000000|1.17700000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.42696|44616464|103.84000000|39.47100000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.457647|44616465|103.83000000|3.50700000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.494655|44616466|103.83000000|6.55100000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.56854|44616467|103.83000000|1.45200000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.610037|44616468|103.83000000|15.00000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.620098|44616469|103.83000000|1.01900000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.620695|44616470|103.83000000|11.10000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.685192|44616471|103.83000000|10.00000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.685688|44616472|103.83000000|0.67400000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:17|0.791349|44616473|103.83000000|18.30700000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:20|0.091174|44616474|103.87000000|1.65500000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:20|0.091174|44616475|103.87000000|8.56800000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:21|0.854659|44616476|103.85000000|3.00000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:24|0.641905|44616477|103.82000000|27.88000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:25|0.827487|44616478|103.80000000|1.93600000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:27|0.945921|44616479|103.83000000|17.26100000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:28|0.69891|44616480|103.84000000|1.05900000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:32|0.750119|44616481|103.84000000|8.17100000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:32|0.750119|44616482|103.83000000|10.75300000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:33|0.522139|44616483|103.82000000|1.10000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:33|0.522139|44616484|103.82000000|2.78900000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:34|0.304313|44616485|103.82000000|34.90100000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:34|0.304313|44616486|103.82000000|9.83000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.00245|44616487|103.80000000|15.00000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.005595|44616488|103.80000000|10.00000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.010733|44616489|103.80000000|11.70000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.010733|44616490|103.80000000|10.31400000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.010733|44616491|103.80000000|0.76000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.014266|44616492|103.79000000|0.00400000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.039127|44616493|103.79000000|0.28500000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.039127|44616494|103.79000000|2.64100000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.059924|44616495|103.78000000|1.94300000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.059924|44616496|103.76000000|5.20000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.059924|44616497|103.76000000|1.08500000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.365336|44616498|103.79000000|0.00400000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.377973|44616499|103.79000000|12.99600000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:36|0.377973|44616500|103.80000000|4.31800000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:38|0.475872|44616501|103.82000000|3.21700000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:41|0.094936|44616502|103.83000000|1.55500000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:42|0.79179|44616503|103.84000000|0.31000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:45|0.027135|44616504|103.85000000|1.18500000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:45|0.09068|44616505|103.85000000|0.55300000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:46|0.870042|44616506|103.85000000|5.37100000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:46|0.8706|44616507|103.85000000|3.86700000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:49|0.258628|44616508|103.83000000|0.20000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:50|0.797474|44616509|103.86000000|0.09400000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:37:55|0.076459|44616510|103.85000000|0.12900000|0
1646199481|2022-03-02 05:38:01|2022-03-02 05:38:00|0.312897|44616511|103.82000000|10.88000000|2
1646199481|2022-03-02 05:38:01|2022-03-02 05:38:00|0.991962|44616512|103.81000000|5.80900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.306712|44615823|103.15000000|74.93000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.310342|44615824|103.15000000|31.46000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.310372|44615825|103.15000000|98.64800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.310601|44615826|103.15000000|41.88100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.319717|44615827|103.15000000|15.76700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.324119|44615828|103.15000000|21.22700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.331681|44615829|103.15000000|13.98200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.335907|44615830|103.15000000|21.62800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.340063|44615831|103.15000000|4.55300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.340083|44615832|103.15000000|242.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.348444|44615833|103.15000000|4.70000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.352471|44615834|103.15000000|4.23800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.356769|44615835|103.15000000|32.04300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.360778|44615836|103.15000000|27.51900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.45067|44615837|103.15000000|3.99000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.464248|44615838|103.15000000|3.87600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.47198|44615839|103.15000000|114.65000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.47732|44615840|103.15000000|3.55400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.482077|44615841|103.15000000|4.61500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.485994|44615842|103.15000000|2.20800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.490081|44615843|103.15000000|11.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.490446|44615844|103.15000000|11.21400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.494526|44615845|103.15000000|51.48600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.498243|44615846|103.15000000|2.48800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.498357|44615847|103.15000000|9.22000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.508495|44615848|103.15000000|6.50800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.52055|44615849|103.15000000|4.26100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.542335|44615850|103.15000000|242.52700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.652313|44615851|103.15000000|3.42600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.687576|44615852|103.15000000|3.22500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.756848|44615853|103.15000000|242.49100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.778652|44615854|103.15000000|3.13700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.841863|44615855|103.15000000|23.58200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.859765|44615856|103.15000000|3.12900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.872797|44615857|103.15000000|3.03800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.921577|44615858|103.15000000|2.68800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.986679|44615859|103.16000000|0.17900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:36|0.996325|44615860|103.15000000|2.55200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.346516|44615861|103.15000000|2.54400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.358531|44615862|103.15000000|2.67200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.37484|44615863|103.15000000|2.51700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.386855|44615864|103.15000000|2.48200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.406936|44615865|103.15000000|0.94800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.428494|44615866|103.15000000|2.21600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.622571|44615867|103.15000000|2.03100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.63425|44615868|103.15000000|2.22100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.650331|44615869|103.15000000|2.12800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.666992|44615870|103.15000000|1.93300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.900143|44615871|103.15000000|1.64800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:37|0.985169|44615872|103.15000000|1.57600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.020501|44615873|103.15000000|1.53500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.032217|44615874|103.15000000|1.60200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.283366|44615875|103.15000000|1.45400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.299218|44615876|103.15000000|1.37300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.327885|44615877|103.15000000|1.28900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.367233|44615878|103.15000000|1.64600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.371236|44615879|103.15000000|1.28600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.379433|44615880|103.15000000|0.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.379433|44615881|103.15000000|0.02500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.379433|44615882|103.14000000|0.58200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.379433|44615883|103.14000000|0.34300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.379433|44615884|103.13000000|0.39600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.401048|44615885|103.13000000|0.33800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.401048|44615886|103.13000000|0.13000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.660357|44615887|103.12000000|0.31700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.660357|44615888|103.12000000|0.13100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.660357|44615889|103.12000000|0.08000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.660357|44615890|103.12000000|0.38700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.660357|44615891|103.12000000|0.23300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:38|0.660357|44615892|103.12000000|0.13900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:39|0.682887|44615893|103.12000000|0.15200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:39|0.682887|44615894|103.12000000|1.49400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:40|0.114388|44615895|103.12000000|3.77800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:40|0.139436|44615896|103.12000000|1.20800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:41|0.481229|44615897|103.12000000|0.52000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:41|0.481229|44615898|103.11000000|0.29100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:41|0.481229|44615899|103.11000000|0.45300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:41|0.481229|44615900|103.11000000|0.87600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:41|0.481229|44615901|103.11000000|0.19400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:41|0.481229|44615902|103.11000000|0.02600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:41|0.498938|44615903|103.11000000|0.08100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:41|0.927536|44615904|103.11000000|0.02700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.209998|44615905|103.12000000|5.56400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.209998|44615906|103.12000000|9.41600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.209998|44615907|103.12000000|8.98800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.209998|44615908|103.12000000|0.06300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.221553|44615909|103.13000000|0.52200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.22651|44615910|103.14000000|1.07400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.22651|44615911|103.14000000|2.87200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.22651|44615912|103.14000000|12.61500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.233791|44615913|103.15000000|5.74500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.24918|44615914|103.16000000|3.46400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.24918|44615915|103.16000000|0.01600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.24918|44615916|103.16000000|9.13500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.251055|44615917|103.16000000|16.19800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:43|0.251055|44615918|103.17000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.148657|44615919|103.20000000|13.95100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.32033|44615920|103.21000000|0.52800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.381452|44615921|103.21000000|1.34400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:44|0.73974|44615922|103.20000000|31.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:45|0.35108|44615923|103.21000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:45|0.361822|44615924|103.22000000|16.16200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:45|0.65542|44615925|103.23000000|19.39700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:45|0.932328|44615926|103.24000000|14.25700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:45|0.932328|44615927|103.24000000|19.39700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:45|0.932328|44615928|103.24000000|14.00100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:45|0.972984|44615929|103.25000000|3.95500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:46|0.23587|44615930|103.26000000|2.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:46|0.605928|44615931|103.26000000|0.34800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:46|0.628645|44615932|103.26000000|17.38200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:48|0.030915|44615933|103.28000000|0.01100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:49|0.616009|44615934|103.30000000|1.94300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:49|0.616009|44615935|103.30000000|23.71500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:49|0.616009|44615936|103.30000000|14.88400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:50|0.181013|44615937|103.32000000|10.08800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:50|0.266245|44615938|103.33000000|14.07900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:51|0.882642|44615939|103.33000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:52|0.149581|44615940|103.35000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:52|0.278019|44615941|103.35000000|2.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:53|0.934556|44615942|103.39000000|1.20400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:54|0.478152|44615943|103.38000000|2.40700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:55|0.215951|44615944|103.38000000|15.32300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:57|0.114265|44615945|103.37000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:57|0.464383|44615946|103.34000000|5.13600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:57|0.464383|44615947|103.34000000|0.05800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:57|0.464383|44615948|103.34000000|3.83800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:58|0.534237|44615949|103.32000000|0.01100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:28:58|0.848201|44615950|103.32000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.095551|44615951|103.32000000|0.05800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.095551|44615952|103.32000000|3.60900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.095551|44615953|103.31000000|1.94300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.095551|44615954|103.31000000|10.55300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.116985|44615955|103.29000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.116985|44615956|103.29000000|7.45600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.127665|44615957|103.27000000|10.62600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.140081|44615958|103.27000000|0.99300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.152299|44615959|103.27000000|2.50100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.169156|44615960|103.25000000|0.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.297425|44615961|103.26000000|1.12100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.297425|44615962|103.26000000|0.82000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.297425|44615963|103.26000000|1.19000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.751512|44615964|103.26000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:02|0.879841|44615965|103.27000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:03|0.151332|44615966|103.28000000|2.00200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:03|0.234848|44615967|103.29000000|17.60000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:03|0.675295|44615968|103.30000000|14.02900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:03|0.856148|44615969|103.32000000|1.29600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:04|0.210867|44615970|103.32000000|1.30400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:04|0.219219|44615971|103.32000000|15.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:06|0.472655|44615972|103.34000000|1.94300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:06|0.472655|44615973|103.34000000|14.04500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:06|0.472655|44615974|103.35000000|15.47200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:06|0.531925|44615975|103.35000000|9.53300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:08|0.494552|44615976|103.34000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:08|0.777595|44615977|103.34000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:09|0.127601|44615978|103.34000000|0.03900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:09|0.143106|44615979|103.35000000|0.46200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:09|0.162779|44615980|103.34000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:09|0.476827|44615981|103.34000000|0.22600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.024464|44615982|103.34000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.448675|44615983|103.34000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.580664|44615984|103.35000000|1.19600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.652322|44615985|103.34000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.702209|44615986|103.34000000|5.10200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.702209|44615987|103.35000000|29.33700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.748687|44615988|103.37000000|7.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:10|0.961863|44615989|103.37000000|9.00200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:11|0.013618|44615990|103.37000000|5.96200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:11|0.033121|44615991|103.37000000|5.54600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:11|0.35075|44615992|103.38000000|0.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:12|0.256424|44615993|103.38000000|3.91100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:12|0.926716|44615994|103.38000000|1.84200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:12|0.956978|44615995|103.39000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:13|0.610759|44615996|103.38000000|1.83900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:16|0.600533|44615997|103.38000000|5.99200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:16|0.600533|44615998|103.38000000|20.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:16|0.728321|44615999|103.39000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:16|0.732136|44616000|103.40000000|14.13100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:16|0.732136|44616001|103.40000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:20|0.086206|44616002|103.44000000|0.43800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:20|0.086206|44616003|103.45000000|14.21200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:20|0.086206|44616004|103.46000000|7.45600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:20|0.086206|44616005|103.46000000|3.74000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:20|0.086206|44616006|103.46000000|16.16400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:20|0.145784|44616007|103.47000000|0.09600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:22|0.165354|44616008|103.45000000|0.33600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:23|0.16734|44616009|103.50000000|14.27200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:23|0.756879|44616010|103.49000000|0.06500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:24|0.973342|44616011|103.50000000|0.00100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:24|0.973342|44616012|103.52000000|0.47300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:25|0.50585|44616013|103.49000000|3.03700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:31|0.887927|44616014|103.50000000|0.22600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:33|0.665376|44616015|103.49000000|16.02100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:42|0.703558|44616016|103.48000000|0.93300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:44|0.06767|44616017|103.47000000|0.54400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:44|0.953681|44616018|103.47000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:44|0.959509|44616019|103.47000000|0.02700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:48|0.124017|44616020|103.45000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:51|0.344334|44616021|103.42000000|0.17000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:54|0.749695|44616022|103.46000000|0.93300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:56|0.17064|44616023|103.43000000|3.59700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:56|0.17064|44616024|103.42000000|1.33000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:56|0.17064|44616025|103.42000000|1.32500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:29:56|0.17064|44616026|103.42000000|0.74800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:00|0.152658|44616027|103.47000000|6.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:00|0.576421|44616028|103.48000000|5.56300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:01|0.129959|44616029|103.49000000|100.03300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:02|0.428534|44616030|103.50000000|0.03800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:03|0.871846|44616031|103.51000000|10.77600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:04|0.18059|44616032|103.51000000|3.57300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:04|0.266464|44616033|103.53000000|1.94300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:04|0.29895|44616034|103.54000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:05|0.963377|44616035|103.57000000|12.69400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:06|0.190113|44616036|103.59000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:06|0.190113|44616037|103.59000000|7.09400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:09|0.185919|44616038|103.70000000|2.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:13|0.845092|44616039|103.70000000|12.69100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:19|0.195107|44616040|103.72000000|6.08600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:21|0.535161|44616041|103.72000000|0.37800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:23|0.140444|44616042|103.72000000|0.05700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:23|0.241544|44616043|103.70000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:24|0.469241|44616044|103.65000000|1.94300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:24|0.585554|44616045|103.67000000|0.01000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:26|0.155473|44616046|103.66000000|0.47500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:29|0.145533|44616047|103.65000000|0.03800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:29|0.361511|44616048|103.65000000|0.08600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:30|0.381581|44616049|103.65000000|0.08600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:31|0.137777|44616050|103.58000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:32|0.646841|44616051|103.57000000|1.94300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:34|0.578558|44616052|103.58000000|22.08500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:34|0.578558|44616053|103.57000000|2.91000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:34|0.578558|44616054|103.57000000|14.00500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:37|0.266717|44616055|103.58000000|1.19000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:37|0.29304|44616056|103.57000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:37|0.350097|44616057|103.56000000|19.30300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:39|0.028269|44616058|103.56000000|10.43000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:39|0.334209|44616059|103.55000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:39|0.498223|44616060|103.57000000|5.99200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:39|0.498223|44616061|103.58000000|3.47200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:40|0.377703|44616062|103.59000000|6.34200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:40|0.538613|44616063|103.59000000|2.21800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:40|0.774695|44616064|103.60000000|12.67900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:42|0.255124|44616065|103.66000000|1.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:42|0.442519|44616066|103.65000000|0.91400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:44|0.829469|44616067|103.64000000|2.52300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:46|0.708494|44616068|103.64000000|10.12900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:48|0.40572|44616069|103.61000000|16.60400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:48|0.41007|44616070|103.61000000|2.55600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:49|0.47264|44616071|103.59000000|1.20900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:51|0.159476|44616072|103.62000000|4.29400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:30:59|0.517649|44616073|103.65000000|0.03900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:05|0.517087|44616074|103.65000000|1.65900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:05|0.522103|44616075|103.65000000|1.46000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:05|0.830543|44616076|103.66000000|4.80200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:05|0.968534|44616077|103.63000000|20.09300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:08|0.897455|44616078|103.62000000|4.41600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:09|0.350528|44616079|103.61000000|1.93900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:09|0.531486|44616080|103.61000000|17.35400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:10|0.274027|44616081|103.60000000|5.99200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:10|0.274027|44616082|103.59000000|2.00800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:10|0.466086|44616083|103.59000000|11.30500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:11|0.515771|44616084|103.61000000|0.46100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:11|0.634884|44616085|103.61000000|0.46100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:12|0.776418|44616086|103.60000000|0.01000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:12|0.912923|44616087|103.61000000|0.08700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:12|0.932683|44616088|103.61000000|0.26900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:15|0.615716|44616089|103.58000000|12.57700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.372359|44616090|103.61000000|9.84400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.372359|44616091|103.62000000|1.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.372359|44616092|103.62000000|3.61900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.372359|44616093|103.63000000|10.07700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.372359|44616094|103.63000000|10.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.372359|44616095|103.63000000|11.97000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.372359|44616096|103.63000000|2.09100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:16|0.984328|44616097|103.61000000|3.14500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:17|0.032767|44616098|103.61000000|1.23500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:19|0.841736|44616099|103.60000000|0.01100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:22|0.629912|44616100|103.58000000|0.60000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:22|0.876996|44616101|103.58000000|0.03900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:25|0.534967|44616102|103.58000000|17.86400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:32|0.757608|44616103|103.67000000|0.93100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:34|0.634711|44616104|103.67000000|1.45000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:34|0.634711|44616105|103.68000000|19.41100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:34|0.927399|44616106|103.68000000|7.41400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:36|0.256381|44616107|103.66000000|5.56400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:36|0.256381|44616108|103.65000000|4.67600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:36|0.256381|44616109|103.64000000|4.47200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:37|0.404604|44616110|103.63000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:37|0.404604|44616111|103.63000000|9.60200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:37|0.404604|44616112|103.63000000|5.58700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:38|0.814927|44616113|103.65000000|3.19000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:38|0.814927|44616114|103.66000000|0.87700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:39|0.09348|44616115|103.65000000|1.22800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:40|0.879288|44616116|103.63000000|0.44200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:40|0.89961|44616117|103.63000000|5.39400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:40|0.906757|44616118|103.63000000|2.67500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:41|0.062745|44616119|103.62000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:42|0.62009|44616120|103.63000000|0.17600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.361433|44616121|103.60000000|8.96000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.448515|44616122|103.60000000|0.00900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:44|0.60382|44616123|103.60000000|0.04700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:46|0.573864|44616124|103.60000000|3.90000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:48|0.429811|44616125|103.63000000|8.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:49|0.640573|44616126|103.65000000|13.23900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:50|0.010085|44616127|103.65000000|0.91300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:50|0.010085|44616128|103.65000000|0.04200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:57|0.24217|44616129|103.64000000|2.95400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:57|0.24217|44616130|103.64000000|6.38200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:57|0.24217|44616131|103.63000000|0.42300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:57|0.77558|44616132|103.66000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:58|0.154728|44616133|103.64000000|1.05300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:31:58|0.433807|44616134|103.65000000|0.08700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:01|0.894743|44616135|103.63000000|9.69700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:02|0.086242|44616136|103.65000000|0.28600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:03|0.14768|44616137|103.63000000|1.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:04|0.983124|44616138|103.63000000|0.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:06|0.430491|44616139|103.68000000|11.75200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:07|0.439082|44616140|103.71000000|0.93100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:09|0.72339|44616141|103.71000000|0.06500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:09|0.970258|44616142|103.68000000|0.43700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:09|0.970258|44616143|103.69000000|0.86100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:09|0.970258|44616144|103.69000000|13.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:09|0.970258|44616145|103.69000000|1.06700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:11|0.989426|44616146|103.66000000|0.10800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:12|0.329667|44616147|103.66000000|0.71000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:12|0.881813|44616148|103.68000000|0.14500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:13|0.688939|44616149|103.70000000|2.83800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:14|0.688119|44616150|103.66000000|0.14100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:14|0.688119|44616151|103.66000000|1.21200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:14|0.977382|44616152|103.66000000|0.53200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:14|0.999851|44616153|103.68000000|0.08700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:15|0.047397|44616154|103.66000000|4.66200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:15|0.068233|44616155|103.66000000|1.73500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.885835|44616156|103.63000000|1.99100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.891206|44616157|103.63000000|3.90400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.900711|44616158|103.63000000|46.01500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.900711|44616159|103.63000000|6.69800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.933643|44616160|103.63000000|6.03800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.955977|44616161|103.63000000|5.06600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:16|0.976919|44616162|103.63000000|16.91300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:17|0.016889|44616163|103.63000000|6.44500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:17|0.609984|44616164|103.60000000|5.56400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:22|0.667829|44616165|103.63000000|1.09500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:22|0.929884|44616166|103.63000000|3.77100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:25|0.10687|44616167|103.63000000|8.13400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:25|0.791931|44616168|103.63000000|1.22900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:25|0.791931|44616169|103.62000000|1.02100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:26|0.064985|44616170|103.65000000|1.01000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:29|0.223773|44616171|103.68000000|0.93100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:29|0.855238|44616172|103.68000000|0.46100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:32|0.440503|44616173|103.64000000|0.13600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:34|0.783591|44616174|103.68000000|0.92300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:35|0.215941|44616175|103.68000000|0.46100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:35|0.761923|44616176|103.65000000|0.60700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:38|0.649158|44616177|103.68000000|0.00900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:39|0.537801|44616178|103.68000000|0.73900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:42|0.966693|44616179|103.65000000|12.23300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.017002|44616180|103.65000000|4.98000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.042316|44616181|103.65000000|39.20200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.049937|44616182|103.65000000|11.20800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.049937|44616183|103.65000000|8.29600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.049937|44616184|103.65000000|1.59000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.049937|44616185|103.65000000|10.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.050606|44616186|103.63000000|0.61700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.050606|44616187|103.63000000|2.78000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.050606|44616188|103.62000000|1.17400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:43|0.050606|44616189|103.62000000|2.45300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:47|0.845823|44616190|103.61000000|0.04800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:48|0.401085|44616191|103.61000000|3.65800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:51|0.698606|44616192|103.63000000|0.08500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:52|0.309806|44616193|103.64000000|9.41600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:56|0.801763|44616194|103.68000000|8.21500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:56|0.835174|44616195|103.71000000|0.03800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:57|0.321376|44616196|103.72000000|1.94300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:57|0.321376|44616197|103.72000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:57|0.321376|44616198|103.73000000|0.81200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:57|0.5218|44616199|103.73000000|11.72800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:59|0.787614|44616200|103.71000000|0.22600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:32:59|0.911457|44616201|103.70000000|0.06400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:00|0.084692|44616202|103.72000000|0.09500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:00|0.57735|44616203|103.71000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:00|0.57735|44616204|103.70000000|8.58900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:00|0.57735|44616205|103.68000000|0.70400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:01|0.478652|44616206|103.68000000|4.45500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:06|0.987405|44616207|103.64000000|1.94300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:06|0.988291|44616208|103.62000000|1.03300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:07|0.073011|44616209|103.61000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:07|0.073011|44616210|103.61000000|0.03900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:11|0.472327|44616211|103.65000000|5.76500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:16|0.662439|44616212|103.68000000|5.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:18|0.451851|44616213|103.68000000|0.03900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:19|0.598951|44616214|103.68000000|2.30800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:19|0.775722|44616215|103.68000000|49.18600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:19|0.779232|44616216|103.68000000|59.34600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:19|0.808967|44616217|103.69000000|1.73600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:26|0.535388|44616218|103.69000000|10.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:26|0.970628|44616219|103.68000000|0.15000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:27|0.112931|44616220|103.67000000|0.48500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:29|0.063409|44616221|103.71000000|17.73000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:29|0.988193|44616222|103.72000000|24.18600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:30|0.095242|44616223|103.73000000|3.54700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:31|0.804828|44616224|103.73000000|1.65800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:31|0.828593|44616225|103.73000000|6.78800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:33|0.406378|44616226|103.75000000|0.46100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:33|0.732486|44616227|103.75000000|10.98600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:33|0.732486|44616228|103.75000000|1.30100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:34|0.06298|44616229|103.76000000|23.40500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:34|0.612908|44616230|103.79000000|0.93100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:34|0.653649|44616231|103.79000000|4.66600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:36|0.351186|44616232|103.78000000|0.04800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:36|0.636165|44616233|103.78000000|0.22600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:37|0.371009|44616234|103.78000000|1.87600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:37|0.383563|44616235|103.79000000|6.42100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:38|0.190166|44616236|103.83000000|9.66500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:38|0.53641|44616237|103.85000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:39|0.351202|44616238|103.85000000|2.18200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:40|0.677306|44616239|103.85000000|0.03800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:40|0.75476|44616240|103.83000000|0.49900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:40|0.759003|44616241|103.83000000|4.13800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:40|0.78609|44616242|103.83000000|0.49900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:42|0.42866|44616243|103.80000000|1.73100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:42|0.42866|44616244|103.79000000|6.23500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:42|0.42866|44616245|103.79000000|4.07700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:42|0.42866|44616246|103.78000000|5.26200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:44|0.055067|44616247|103.78000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:44|0.120751|44616248|103.81000000|13.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:44|0.120751|44616249|103.82000000|2.59600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:46|0.225644|44616250|103.82000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:50|0.934967|44616251|103.80000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:52|0.024412|44616252|103.79000000|0.07300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:52|0.311486|44616253|103.76000000|0.41600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:54|0.956177|44616254|103.76000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:55|0.363104|44616255|103.72000000|33.44000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:55|0.363104|44616256|103.71000000|16.56000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:33:55|0.672515|44616257|103.73000000|1.43500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:02|0.364636|44616258|103.75000000|0.04100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:05|0.899382|44616259|103.68000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:06|0.392111|44616260|103.69000000|0.09500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:11|0.028722|44616261|103.70000000|0.10000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:11|0.080457|44616262|103.69000000|1.01300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:11|0.936982|44616263|103.71000000|14.15400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:11|0.936982|44616264|103.72000000|3.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:11|0.936982|44616265|103.72000000|1.36300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:12|0.241685|44616266|103.72000000|0.48000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:12|0.250021|44616267|103.72000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:14|0.942581|44616268|103.67000000|4.17600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:14|0.942581|44616269|103.66000000|1.02700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:16|0.055806|44616270|103.69000000|0.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:17|0.494507|44616271|103.70000000|0.73300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:17|0.57124|44616272|103.70000000|3.33100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:17|0.57124|44616273|103.70000000|4.22300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:18|0.733823|44616274|103.73000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:19|0.970834|44616275|103.76000000|0.32600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:20|0.403|44616276|103.74000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:21|0.077107|44616277|103.76000000|1.84500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:21|0.896896|44616278|103.73000000|1.50800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:21|0.896896|44616279|103.72000000|2.59200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:21|0.896896|44616280|103.72000000|4.14000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:22|0.635179|44616281|103.74000000|0.46100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:22|0.936082|44616282|103.74000000|0.22600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:26|0.17416|44616283|103.73000000|1.29800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:26|0.667725|44616284|103.73000000|4.29000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:28|0.135667|44616285|103.75000000|5.13600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:30|0.910089|44616286|103.72000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:30|0.910089|44616287|103.71000000|1.57100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:32|0.206414|44616288|103.77000000|10.15200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:32|0.411963|44616289|103.78000000|4.22800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:33|0.21123|44616290|103.76000000|1.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:36|0.246046|44616291|103.80000000|0.96900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:36|0.246046|44616292|103.81000000|3.38100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:36|0.246046|44616293|103.81000000|5.10300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:37|0.250701|44616294|103.80000000|0.03800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:38|0.117879|44616295|103.78000000|5.13600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:38|0.958585|44616296|103.77000000|1.85200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:39|0.228419|44616297|103.76000000|4.55500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:47|0.291649|44616298|103.75000000|8.98800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:48|0.253571|44616299|103.76000000|8.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:49|0.969685|44616300|103.78000000|0.22500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:53|0.281262|44616301|103.75000000|1.86900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:56|0.73087|44616302|103.69000000|0.09700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:34:57|0.226566|44616303|103.71000000|5.13600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:00|0.208076|44616304|103.73000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:00|0.57964|44616305|103.74000000|0.05700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:00|0.793825|44616306|103.74000000|0.93000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:01|0.187792|44616307|103.73000000|0.99600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:01|0.708157|44616308|103.71000000|0.57400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:02|0.314013|44616309|103.75000000|0.95000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:02|0.90477|44616310|103.74000000|0.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:03|0.033506|44616311|103.71000000|0.54500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:04|0.353548|44616312|103.71000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:06|0.81705|44616313|103.68000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:06|0.81705|44616314|103.68000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:06|0.81705|44616315|103.68000000|12.83300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:06|0.955877|44616316|103.70000000|0.47400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:07|0.183475|44616317|103.70000000|0.93000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:07|0.927368|44616318|103.70000000|0.10500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:08|0.693758|44616319|103.69000000|1.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:09|0.483715|44616320|103.69000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:09|0.643148|44616321|103.68000000|8.56000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:09|0.722177|44616322|103.70000000|1.57000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:09|0.722177|44616323|103.70000000|14.21300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:09|0.981699|44616324|103.71000000|14.15900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:10|0.020541|44616325|103.72000000|6.90800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:10|0.585974|44616326|103.69000000|1.28100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:10|0.585974|44616327|103.68000000|0.22100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:10|0.779418|44616328|103.71000000|1.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:11|0.003687|44616329|103.71000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:12|0.765918|44616330|103.69000000|1.29600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:12|0.765918|44616331|103.70000000|7.87800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:13|0.61086|44616332|103.69000000|1.23400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:13|0.998284|44616333|103.68000000|0.02900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:15|0.311021|44616334|103.67000000|0.42900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:19|0.649953|44616335|103.66000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:19|0.649953|44616336|103.66000000|0.86200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:20|0.229977|44616337|103.69000000|8.13200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:21|0.455884|44616338|103.72000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:21|0.455884|44616339|103.73000000|0.49700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:22|0.442452|44616340|103.72000000|2.17000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:23|0.725878|44616341|103.76000000|0.33600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:23|0.993195|44616342|103.76000000|44.56000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:24|0.016546|44616343|103.76000000|60.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:24|0.017246|44616344|103.76000000|34.36800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:24|0.017246|44616345|103.76000000|10.06700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:24|0.226723|44616346|103.77000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:24|0.284391|44616347|103.79000000|2.36400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:25|0.451389|44616348|103.80000000|0.10400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:26|0.65267|44616349|103.79000000|0.01900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:27|0.47361|44616350|103.80000000|0.76700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:27|0.539129|44616351|103.77000000|1.39100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:27|0.627506|44616352|103.76000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616353|103.75000000|1.39600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616354|103.76000000|0.86600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616355|103.77000000|6.67200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616356|103.77000000|13.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616357|103.78000000|13.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616358|103.78000000|5.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616359|103.78000000|18.48800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616360|103.79000000|11.30800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616361|103.79000000|7.45600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616362|103.80000000|5.15100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616363|103.80000000|5.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616364|103.80000000|39.98300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616365|103.80000000|10.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616366|103.81000000|12.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616367|103.81000000|2.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.479937|44616368|103.81000000|17.20500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.512307|44616369|103.75000000|1.24600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.779485|44616370|103.80000000|2.10000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:30|0.825593|44616371|103.78000000|2.31800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:31|0.168836|44616372|103.78000000|1.80100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:31|0.168836|44616373|103.79000000|16.65100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:31|0.561146|44616374|103.76000000|0.13600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:32|0.181279|44616375|103.74000000|0.30200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:34|0.191716|44616376|103.74000000|0.43000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:35|0.078992|44616377|103.74000000|0.41800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:36|0.495655|44616378|103.69000000|0.84100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:41|0.707842|44616379|103.70000000|0.13600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:46|0.175228|44616380|103.73000000|8.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:48|0.540393|44616381|103.76000000|14.72000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:49|0.190016|44616382|103.80000000|0.10600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:52|0.223659|44616383|103.79000000|0.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:54|0.713008|44616384|103.79000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:55|0.97723|44616385|103.76000000|0.07900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:56|0.669779|44616386|103.76000000|0.20600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:35:58|0.744868|44616387|103.74000000|0.19400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:05|0.426697|44616388|103.74000000|0.47100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:05|0.426697|44616389|103.75000000|1.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:05|0.426697|44616390|103.75000000|5.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:05|0.426697|44616391|103.76000000|0.36500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:05|0.426697|44616392|103.76000000|0.39600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:05|0.426697|44616393|103.76000000|2.46100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:11|0.239112|44616394|103.78000000|5.13600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:11|0.239112|44616395|103.77000000|0.86400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:11|0.250984|44616396|103.80000000|1.18500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:11|0.886923|44616397|103.77000000|0.81500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:11|0.886923|44616398|103.77000000|12.24000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:13|0.497103|44616399|103.78000000|0.93800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:13|0.497103|44616400|103.78000000|0.06200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:21|0.851563|44616401|103.76000000|2.08500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:21|0.851563|44616402|103.77000000|8.13200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:21|0.851563|44616403|103.77000000|13.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:21|0.851563|44616404|103.77000000|2.96700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:21|0.851563|44616405|103.78000000|5.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:21|0.851563|44616406|103.78000000|13.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:21|0.851563|44616407|103.79000000|2.89900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:22|0.492621|44616408|103.78000000|1.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:22|0.492621|44616409|103.78000000|0.38800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:22|0.62942|44616410|103.78000000|0.18300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:22|0.832689|44616411|103.78000000|4.62900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:22|0.832689|44616412|103.78000000|4.72900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:25|0.834711|44616413|103.81000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:25|0.834711|44616414|103.81000000|0.12500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:26|0.743777|44616415|103.79000000|0.89200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:27|0.453957|44616416|103.78000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:30|0.67772|44616417|103.79000000|1.41600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:30|0.67772|44616418|103.79000000|1.50700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:30|0.730025|44616419|103.79000000|2.02800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:31|0.121686|44616420|103.79000000|65.32600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:31|0.137898|44616421|103.79000000|46.85500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.441772|44616422|103.84000000|5.74900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.44648|44616423|103.84000000|5.12800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.616632|44616424|103.81000000|20.10700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.620834|44616425|103.81000000|10.05500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:40|0.81185|44616426|103.81000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:43|0.618828|44616427|103.80000000|0.03200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:46|0.036719|44616428|103.78000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:46|0.036719|44616429|103.78000000|1.85600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:48|0.041997|44616430|103.82000000|0.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:51|0.021685|44616431|103.84000000|1.56100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:51|0.021685|44616432|103.85000000|1.40700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:51|0.021685|44616433|103.85000000|0.09000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:51|0.021685|44616434|103.85000000|5.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:51|0.021685|44616435|103.85000000|3.56900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:51|0.061521|44616436|103.87000000|1.94300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:51|0.061521|44616437|103.87000000|4.84600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:51|0.157672|44616438|103.87000000|5.21200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:36:52|0.152533|44616439|103.86000000|15.36500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:01|0.25573|44616440|103.83000000|2.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:02|0.244988|44616441|103.86000000|0.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:02|0.244988|44616442|103.86000000|4.70000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:02|0.259726|44616443|103.86000000|0.46200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:02|0.453526|44616444|103.86000000|1.48300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:02|0.51082|44616445|103.86000000|3.51700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:04|0.207489|44616446|103.86000000|0.52500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:07|0.961207|44616447|103.83000000|0.72300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.457628|44616448|103.86000000|4.70800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.685892|44616449|103.87000000|10.05400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.695168|44616450|103.88000000|5.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.756878|44616451|103.89000000|20.10700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.756878|44616452|103.89000000|2.54900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.756878|44616453|103.89000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:11|0.846939|44616454|103.91000000|6.02000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:12|0.465463|44616455|103.93000000|0.81700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:14|0.427125|44616456|103.91000000|0.33500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:14|0.612824|44616457|103.89000000|11.73100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:14|0.612824|44616458|103.88000000|5.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:14|0.612824|44616459|103.88000000|10.27100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:14|0.612824|44616460|103.88000000|3.96900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.154291|44616461|103.87000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.154291|44616462|103.87000000|10.68300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.394983|44616463|103.84000000|1.17700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.42696|44616464|103.84000000|39.47100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.457647|44616465|103.83000000|3.50700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.494655|44616466|103.83000000|6.55100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.56854|44616467|103.83000000|1.45200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.610037|44616468|103.83000000|15.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.620098|44616469|103.83000000|1.01900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.620695|44616470|103.83000000|11.10000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.685192|44616471|103.83000000|10.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.685688|44616472|103.83000000|0.67400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:17|0.791349|44616473|103.83000000|18.30700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:20|0.091174|44616474|103.87000000|1.65500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:20|0.091174|44616475|103.87000000|8.56800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:21|0.854659|44616476|103.85000000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:24|0.641905|44616477|103.82000000|27.88000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:25|0.827487|44616478|103.80000000|1.93600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:27|0.945921|44616479|103.83000000|17.26100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:28|0.69891|44616480|103.84000000|1.05900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:32|0.750119|44616481|103.84000000|8.17100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:32|0.750119|44616482|103.83000000|10.75300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:33|0.522139|44616483|103.82000000|1.10000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:33|0.522139|44616484|103.82000000|2.78900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:34|0.304313|44616485|103.82000000|34.90100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:34|0.304313|44616486|103.82000000|9.83000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.00245|44616487|103.80000000|15.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.005595|44616488|103.80000000|10.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.010733|44616489|103.80000000|11.70000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.010733|44616490|103.80000000|10.31400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.010733|44616491|103.80000000|0.76000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.014266|44616492|103.79000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.039127|44616493|103.79000000|0.28500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.039127|44616494|103.79000000|2.64100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.059924|44616495|103.78000000|1.94300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.059924|44616496|103.76000000|5.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.059924|44616497|103.76000000|1.08500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.365336|44616498|103.79000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.377973|44616499|103.79000000|12.99600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:36|0.377973|44616500|103.80000000|4.31800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:38|0.475872|44616501|103.82000000|3.21700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:41|0.094936|44616502|103.83000000|1.55500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:42|0.79179|44616503|103.84000000|0.31000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:45|0.027135|44616504|103.85000000|1.18500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:45|0.09068|44616505|103.85000000|0.55300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:46|0.870042|44616506|103.85000000|5.37100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:46|0.8706|44616507|103.85000000|3.86700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:49|0.258628|44616508|103.83000000|0.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:50|0.797474|44616509|103.86000000|0.09400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:37:55|0.076459|44616510|103.85000000|0.12900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:00|0.312897|44616511|103.82000000|10.88000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:00|0.991962|44616512|103.81000000|5.80900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:02|0.12305|44616513|103.82000000|0.00500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:02|0.487005|44616514|103.80000000|10.27000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:08|0.594918|44616515|103.80000000|6.84800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:08|0.598687|44616516|103.81000000|14.14600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:08|0.606345|44616517|103.81000000|0.22900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:08|0.658622|44616518|103.81000000|2.26400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.513061|44616519|103.79000000|6.41300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.513061|44616520|103.79000000|1.85500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.513061|44616521|103.81000000|1.80700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.513061|44616522|103.81000000|6.92500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:10|0.845313|44616523|103.78000000|9.64900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:11|0.394109|44616524|103.75000000|6.45500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:11|0.394109|44616525|103.75000000|3.22800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:14|0.617329|44616526|103.74000000|20.07200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616527|103.75000000|3.11500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616528|103.74000000|2.80500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616529|103.74000000|13.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616530|103.74000000|3.45400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616531|103.73000000|14.05000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616532|103.73000000|20.07400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616533|103.73000000|9.44600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616534|103.73000000|13.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616535|103.72000000|5.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616536|103.72000000|39.99000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616537|103.71000000|55.71600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:17|0.350751|44616538|103.71000000|20.15000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:18|0.580519|44616539|103.73000000|2.10700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:18|0.580519|44616540|103.74000000|13.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:18|0.580519|44616541|103.75000000|9.91900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:18|0.580519|44616542|103.75000000|13.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:18|0.580519|44616543|103.75000000|5.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:18|0.580519|44616544|103.75000000|3.30200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:18|0.580519|44616545|103.76000000|39.99900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:18|0.580519|44616546|103.77000000|6.04400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:18|0.580519|44616547|103.77000000|1.86200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:20|0.07726|44616548|103.76000000|0.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:20|0.126381|44616549|103.74000000|0.09700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:22|0.194388|44616550|103.74000000|0.90300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:24|0.582103|44616551|103.78000000|0.22500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:24|0.763176|44616552|103.78000000|1.88900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:27|0.095503|44616553|103.78000000|0.03800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:27|0.491197|44616554|103.78000000|0.08600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:27|0.909339|44616555|103.75000000|6.70800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:27|0.909339|44616556|103.75000000|13.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:27|0.909339|44616557|103.75000000|1.15300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:28|0.172401|44616558|103.78000000|0.08600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:29|0.164402|44616559|103.78000000|0.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:29|0.280804|44616560|103.78000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:30|0.21568|44616561|103.79000000|0.08600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:31|0.98516|44616562|103.79000000|0.00900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:32|0.304472|44616563|103.80000000|40.98000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:32|0.304472|44616564|103.80000000|10.06200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:33|0.299152|44616565|103.81000000|0.31400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:33|0.863865|44616566|103.80000000|0.05600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:34|0.303202|44616567|103.80000000|0.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:34|0.929486|44616568|103.80000000|0.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:36|0.78239|44616569|103.77000000|0.86400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:37|0.709196|44616570|103.80000000|2.87200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.09406|44616571|103.77000000|0.24300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.32103|44616572|103.80000000|2.36200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.624947|44616573|103.77000000|2.06200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.633962|44616574|103.77000000|0.86500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.693167|44616575|103.77000000|4.97100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.727921|44616576|103.75000000|3.45500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.731692|44616577|103.75000000|7.45600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.736118|44616578|103.75000000|5.54400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.813165|44616579|103.74000000|10.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.813165|44616580|103.74000000|0.06200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.816941|44616581|103.74000000|1.18100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.816941|44616582|103.74000000|13.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.816941|44616583|103.73000000|5.94400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:38|0.82528|44616584|103.74000000|26.89900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:39|0.110538|44616585|103.74000000|2.42300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:39|0.450176|44616586|103.74000000|1.72400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:44|0.360214|44616587|103.72000000|20.07600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:44|0.360214|44616588|103.72000000|9.17500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:44|0.360214|44616589|103.72000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:44|0.813466|44616590|103.68000000|0.01800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:44|0.813466|44616591|103.68000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:44|0.845969|44616592|103.69000000|7.27600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:44|0.866498|44616593|103.69000000|6.71900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:44|0.866498|44616594|103.70000000|0.25000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:44|0.887797|44616595|103.70000000|2.06700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:44|0.957436|44616596|103.70000000|1.23700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:45|0.795229|44616597|103.70000000|0.22500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:46|0.410532|44616598|103.68000000|3.17300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:46|0.439224|44616599|103.68000000|0.62000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:47|0.605342|44616600|103.68000000|13.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:48|0.707278|44616601|103.70000000|2.14000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:48|0.733826|44616602|103.71000000|1.42500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:48|0.738113|44616603|103.69000000|1.94200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:48|0.738113|44616604|103.69000000|3.54500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:48|0.749983|44616605|103.72000000|24.11800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:48|0.749983|44616606|103.72000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:48|0.777838|44616607|103.71000000|1.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:48|0.827364|44616608|103.72000000|7.70400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:51|0.432365|44616609|103.68000000|0.43600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:53|0.391751|44616610|103.71000000|1.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:53|0.968119|44616611|103.70000000|0.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:54|0.15758|44616612|103.68000000|20.08400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:54|0.15758|44616613|103.68000000|4.91600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:54|0.171943|44616614|103.68000000|5.28700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:54|0.946793|44616615|103.68000000|0.12800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.023846|44616616|103.68000000|0.95900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.063332|44616617|103.68000000|0.01000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.386895|44616618|103.68000000|0.35400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.773383|44616619|103.66000000|0.62600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.773383|44616620|103.65000000|3.51700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.773383|44616621|103.65000000|13.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.773383|44616622|103.65000000|8.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.773383|44616623|103.65000000|2.26000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:55|0.773383|44616624|103.65000000|13.55500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:56|0.784495|44616625|103.65000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:59|0.365669|44616626|103.63000000|13.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:38:59|0.373853|44616627|103.62000000|13.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:01|0.992246|44616628|103.62000000|10.61000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:01|0.992246|44616629|103.62000000|0.71200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.039971|44616630|103.62000000|7.70400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.160808|44616631|103.62000000|0.35600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.170325|44616632|103.62000000|3.92400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.270188|44616633|103.62000000|0.35600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.270188|44616634|103.62000000|5.92000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.309364|44616635|103.62000000|3.92400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:02|0.771267|44616636|103.58000000|3.80000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:05|0.202967|44616637|103.59000000|13.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:05|0.202967|44616638|103.59000000|1.93900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:05|0.202967|44616639|103.58000000|1.40000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:05|0.202967|44616640|103.58000000|7.45600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:05|0.202967|44616641|103.58000000|12.98700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:06|0.346082|44616642|103.61000000|0.09600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:07|0.660245|44616643|103.62000000|0.59500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:08|0.185824|44616644|103.62000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:09|0.49476|44616645|103.58000000|0.67400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:11|0.41177|44616646|103.61000000|1.33400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:11|0.464589|44616647|103.62000000|8.36400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:11|0.464589|44616648|103.62000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:11|0.497041|44616649|103.61000000|2.28300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:11|0.712098|44616650|103.61000000|1.23500000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:11|0.74075|44616651|103.61000000|1.23500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:16|0.742108|44616652|103.63000000|0.08700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:19|0.131171|44616653|103.58000000|1.97700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:21|0.019233|44616654|103.58000000|0.29000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:21|0.178269|44616655|103.60000000|9.84400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:21|0.197782|44616656|103.61000000|0.48300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:21|0.875728|44616657|103.63000000|1.35000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:21|0.875728|44616658|103.63000000|14.70000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:21|0.932561|44616659|103.64000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:21|0.932561|44616660|103.64000000|29.98100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:21|0.932561|44616661|103.64000000|9.95800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:22|0.237821|44616662|103.65000000|19.69600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:23|0.732459|44616663|103.64000000|5.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:23|0.732459|44616664|103.63000000|2.31800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:24|0.083549|44616665|103.66000000|0.22600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:24|0.319017|44616666|103.63000000|0.10700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:25|0.988525|44616667|103.66000000|0.48000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:27|0.887095|44616668|103.66000000|0.03800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:28|0.524832|44616669|103.66000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:31|0.65414|44616670|103.59000000|2.39800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:33|0.732918|44616671|103.59000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:34|0.141346|44616672|103.59000000|2.20000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:34|0.269126|44616673|103.59000000|1.48200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:35|0.196457|44616674|103.59000000|0.84800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:35|0.196457|44616675|103.60000000|0.72600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:35|0.196457|44616676|103.60000000|6.51800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:36|0.038168|44616677|103.62000000|0.09900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:37|0.981604|44616678|103.60000000|5.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:37|0.981604|44616679|103.60000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:37|0.981604|44616680|103.60000000|8.30000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:41|0.533577|44616681|103.60000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:42|0.396814|44616682|103.58000000|0.03300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:45|0.721823|44616683|103.59000000|0.55000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:45|0.92625|44616684|103.59000000|0.20100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:51|0.110126|44616685|103.50000000|1.80000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:51|0.152686|44616686|103.53000000|0.93200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:52|0.919342|44616687|103.48000000|8.50300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:53|0.046828|44616688|103.49000000|11.43500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:53|0.046828|44616689|103.49000000|2.64500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:53|0.046828|44616690|103.49000000|6.05900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:53|0.061517|44616691|103.46000000|3.07100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:53|0.185053|44616692|103.46000000|0.01100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:56|0.29441|44616693|103.49000000|1.34000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:56|0.809799|44616694|103.51000000|0.18900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:57|0.872142|44616695|103.51000000|116.02800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:57|0.959126|44616696|103.52000000|5.33600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:59|0.501139|44616697|103.49000000|1.50000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:59|0.501139|44616698|103.49000000|0.68600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:39:59|0.93062|44616699|103.48000000|2.09400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:00|0.601431|44616700|103.51000000|1.87400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:02|0.363608|44616701|103.49000000|0.09100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:02|0.729212|44616702|103.46000000|42.34400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:02|0.752655|44616703|103.45000000|20.12800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:02|0.932578|44616704|103.45000000|1.09300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:02|0.932578|44616705|103.45000000|2.50200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:03|0.395588|44616706|103.45000000|0.08700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:03|0.664415|44616707|103.43000000|0.10600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:03|0.664415|44616708|103.43000000|20.13200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:03|0.664415|44616709|103.43000000|5.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:03|0.664415|44616710|103.42000000|3.90600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:03|0.664415|44616711|103.42000000|11.40200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:03|0.664415|44616712|103.42000000|11.40400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:04|0.224444|44616713|103.42000000|4.70800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:04|0.224444|44616714|103.41000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:04|0.224444|44616715|103.41000000|5.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:04|0.224444|44616716|103.41000000|14.61000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:04|0.224444|44616717|103.41000000|0.47800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:04|0.716385|44616718|103.41000000|2.09800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:04|0.772325|44616719|103.41000000|1.23500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:04|0.805357|44616720|103.41000000|1.22000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:05|0.716505|44616721|103.41000000|0.29000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:05|0.728526|44616722|103.41000000|3.28800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:08|0.216179|44616723|103.47000000|4.79800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:08|0.531845|44616724|103.48000000|0.09600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:14|0.054601|44616725|103.46000000|0.09200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:15|0.262566|44616726|103.44000000|1.25600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:15|0.262566|44616727|103.43000000|4.75200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:15|0.262566|44616728|103.43000000|20.13200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:15|0.262566|44616729|103.43000000|5.20000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:15|0.262566|44616730|103.43000000|0.05800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:15|0.262566|44616731|103.42000000|0.17900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:17|0.665795|44616732|103.44000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:18|0.163974|44616733|103.45000000|1.86800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:19|0.545163|44616734|103.44000000|0.49400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:19|0.681107|44616735|103.46000000|0.93300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:21|0.336211|44616736|103.48000000|5.25100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:21|0.412078|44616737|103.50000000|0.00400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:21|0.412078|44616738|103.50000000|0.04400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:22|0.019996|44616739|103.53000000|12.01800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:23|0.877634|44616740|103.56000000|0.08700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:26|0.663744|44616741|103.56000000|0.29000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:27|0.036211|44616742|103.57000000|0.17800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:27|0.056466|44616743|103.57000000|11.86900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:29|0.903924|44616744|103.57000000|0.22600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:30|0.111386|44616745|103.57000000|0.93300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:32|0.654468|44616746|103.53000000|0.97000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:35|0.641236|44616747|103.55000000|0.47100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:35|0.890723|44616748|103.54000000|0.48700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:36|0.149484|44616749|103.57000000|12.09400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:36|0.149484|44616750|103.57000000|5.31400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:36|0.166064|44616751|103.57000000|6.78000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:36|0.32824|44616752|103.58000000|1.65000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:38|0.538771|44616753|103.59000000|1.66900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:40|0.114568|44616754|103.57000000|4.70800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:40|0.718128|44616755|103.56000000|5.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:44|0.093154|44616756|103.55000000|0.36200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:44|0.385765|44616757|103.54000000|0.03900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:44|0.949183|44616758|103.54000000|0.92400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:44|0.988592|44616759|103.54000000|0.03800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:47|0.569723|44616760|103.57000000|0.53400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:47|0.984241|44616761|103.56000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:50|0.731477|44616762|103.56000000|0.56200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:51|0.32122|44616763|103.59000000|0.22600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:52|0.710467|44616764|103.58000000|0.13000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:53|0.681062|44616765|103.59000000|1.66500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:56|0.237507|44616766|103.57000000|2.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:56|0.250488|44616767|103.57000000|2.28000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:57|0.424426|44616768|103.56000000|0.40900000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:58|0.379771|44616769|103.54000000|0.51100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:40:58|0.810577|44616770|103.53000000|0.22600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:00|0.490117|44616771|103.53000000|0.03700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:01|0.656905|44616772|103.50000000|4.28000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:03|0.456584|44616773|103.51000000|4.28000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:04|0.235805|44616774|103.51000000|0.18300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:06|0.678646|44616775|103.48000000|3.84300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:07|0.128995|44616776|103.46000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:10|0.364287|44616777|103.47000000|4.24000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:10|0.364287|44616778|103.49000000|8.96000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:12|0.100549|44616779|103.49000000|0.46300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:17|0.593675|44616780|103.49000000|0.46200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:19|0.362992|44616781|103.47000000|4.28000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:19|0.362992|44616782|103.47000000|0.90400000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:19|0.403264|44616783|103.49000000|2.00700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:20|0.4608|44616784|103.50000000|0.90500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:21|0.486246|44616785|103.49000000|0.08700000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:23|0.898774|44616786|103.46000000|1.87600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:24|0.198485|44616787|103.43000000|0.00400000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:24|0.198485|44616788|103.42000000|3.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:24|0.198485|44616789|103.42000000|42.05000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:24|0.198485|44616790|103.42000000|5.12200000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:24|0.659417|44616791|103.45000000|0.93300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:26|0.019383|44616792|103.45000000|13.00000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:26|0.019383|44616793|103.46000000|2.28600000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:30|0.213759|44616794|103.39000000|0.10600000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:30|0.213759|44616795|103.39000000|15.64700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:31|0.647343|44616796|103.39000000|15.75300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:31|0.774499|44616797|103.40000000|1.50000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:31|0.910461|44616798|103.41000000|3.78900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:33|0.027685|44616799|103.38000000|1.14800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:33|0.192408|44616800|103.39000000|3.85200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:33|0.498772|44616801|103.40000000|2.31100000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:35|0.461557|44616802|103.39000000|8.00000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:36|0.791613|44616803|103.42000000|10.05900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:36|0.808012|44616804|103.42000000|1.44000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:36|0.893262|44616805|103.43000000|0.59100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:38|0.817034|44616806|103.43000000|1.28100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:38|0.817034|44616807|103.42000000|0.91700000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:39|0.038152|44616808|103.43000000|1.01500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:43|0.187205|44616809|103.43000000|1.37900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:43|0.237284|44616810|103.43000000|1.23500000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:49|0.0847|44616811|103.45000000|0.04800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:50|0.050249|44616812|103.48000000|11.37300000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:52|0.363422|44616813|103.43000000|2.55300000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:52|0.363422|44616814|103.43000000|0.16000000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:56|0.426847|44616815|103.45000000|3.74800000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:56|0.786173|44616816|103.45000000|2.46000000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:57|0.369616|44616817|103.46000000|2.90900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:58|0.633477|44616818|103.43000000|0.50100000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:59|0.355195|44616819|103.43000000|1.29200000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:59|0.38295|44616820|103.43000000|0.26900000|0
1646199722|2022-03-02 05:42:02|2022-03-02 05:41:59|0.796663|44616821|103.43000000|0.05800000|2
1646199722|2022-03-02 05:42:02|2022-03-02 05:42:01|0.642091|44616822|103.46000000|0.46200000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:02|0.893422|44616823|103.47000000|0.19000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:03|0.389358|44616824|103.47000000|1.85000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:04|0.785682|44616825|103.44000000|0.23100000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:05|0.325481|44616826|103.44000000|0.14000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:05|0.79469|44616827|103.44000000|1.09100000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:06|0.936007|44616828|103.46000000|0.28400000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:06|0.950274|44616829|103.43000000|1.58700000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:06|0.950274|44616830|103.42000000|37.28700000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:07|0.426782|44616831|103.46000000|1.20700000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:08|0.888287|44616832|103.43000000|1.50000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:10|0.929319|44616833|103.43000000|3.52600000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:11|0.375556|44616834|103.47000000|0.00400000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:15|0.263769|44616835|103.44000000|8.96200000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:20|0.382874|44616836|103.46000000|0.01700000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:23|0.609817|44616837|103.47000000|1.00000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:26|0.276124|44616838|103.47000000|0.00400000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:27|0.269035|44616839|103.51000000|11.57100000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:27|0.269035|44616840|103.51000000|5.07600000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:27|0.281547|44616841|103.51000000|6.49500000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:28|0.820726|44616842|103.51000000|4.28000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:28|0.820726|44616843|103.50000000|0.42000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:29|0.1453|44616844|103.48000000|0.34900000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:31|0.81232|44616845|103.49000000|1.70000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:32|0.699889|44616846|103.48000000|0.21600000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:32|0.699889|44616847|103.48000000|5.20000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:32|0.699889|44616848|103.47000000|6.10400000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:32|0.699889|44616849|103.47000000|8.45500000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:33|0.623368|44616850|103.48000000|0.31100000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:37|0.530719|44616851|103.49000000|0.13000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:38|0.111086|44616852|103.49000000|0.46200000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:38|0.313496|44616853|103.49000000|0.46200000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:38|0.361262|44616854|103.49000000|0.64400000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:40|0.314017|44616855|103.48000000|0.08700000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:42|0.384927|44616856|103.49000000|0.27000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:42|0.384927|44616857|103.49000000|0.09200000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:42|0.843629|44616858|103.49000000|0.01200000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:42|0.843629|44616859|103.49000000|0.16600000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:47|0.710179|44616860|103.51000000|11.22500000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.09792|44616861|103.52000000|11.23500000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.134584|44616862|103.53000000|1.94300000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.25485|44616863|103.54000000|0.00400000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.656993|44616864|103.53000000|2.19200000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:48|0.656993|44616865|103.52000000|0.70800000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:50|0.507755|44616866|103.56000000|1.28500000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:51|0.000577|44616867|103.54000000|1.98300000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:52|0.26124|44616868|103.53000000|15.50000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:56|0.399935|44616869|103.54000000|1.50000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:59|0.356543|44616870|103.53000000|93.62000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:59|0.356543|44616871|103.53000000|10.90600000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:59|0.447988|44616872|103.51000000|5.17500000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:42:59|0.971808|44616873|103.54000000|0.02900000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:00|0.985632|44616874|103.52000000|3.85200000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:00|0.985632|44616875|103.51000000|8.87800000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:03|0.673419|44616876|103.51000000|0.07200000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:08|0.258294|44616877|103.54000000|0.06000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:08|0.258294|44616878|103.54000000|0.94000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:08|0.522467|44616879|103.51000000|2.95800000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:09|0.238871|44616880|103.51000000|88.09200000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:09|0.238871|44616881|103.51000000|2.73500000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:09|0.243106|44616882|103.51000000|6.75600000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:12|0.023795|44616883|103.51000000|13.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:12|0.023795|44616884|103.52000000|1.15900000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:12|0.378453|44616885|103.51000000|2.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:12|0.696579|44616886|103.48000000|0.25000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:15|0.164485|44616887|103.49000000|0.19500000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:16|0.058292|44616888|103.52000000|0.03000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:16|0.558563|44616889|103.52000000|11.78300000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:16|0.558563|44616890|103.52000000|13.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:17|0.973579|44616891|103.51000000|1.82200000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:17|0.973579|44616892|103.50000000|0.91800000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:17|0.973579|44616893|103.50000000|1.22300000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:20|0.012065|44616894|103.54000000|2.24800000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:20|0.665084|44616895|103.56000000|0.46200000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.712394|44616896|103.54000000|1.40400000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.712394|44616897|103.53000000|1.43000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.712394|44616898|103.53000000|5.20000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.712394|44616899|103.52000000|1.43000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.712394|44616900|103.52000000|6.00900000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.712394|44616901|103.52000000|13.00000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.712394|44616902|103.52000000|15.34300000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:21|0.900081|44616903|103.51000000|0.40400000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:22|0.508098|44616904|103.54000000|0.03800000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:26|0.209996|44616905|103.54000000|0.06000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:26|0.209996|44616906|103.54000000|0.63200000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:26|0.637206|44616907|103.52000000|0.47000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:27|0.593242|44616908|103.54000000|0.66600000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:27|0.625742|44616909|103.54000000|1.58500000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:27|0.632644|44616910|103.54000000|1.57900000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:29|0.351728|44616911|103.55000000|1.38900000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:29|0.373763|44616912|103.55000000|2.98600000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:30|0.135904|44616913|103.55000000|2.09400000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:30|0.146109|44616914|103.55000000|66.21800000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:30|0.149888|44616915|103.55000000|42.66300000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:31|0.960112|44616916|103.56000000|2.74500000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:31|0.97898|44616917|103.56000000|6.53400000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:31|0.97898|44616918|103.56000000|2.24800000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:31|0.983168|44616919|103.56000000|8.73300000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:34|0.27136|44616920|103.57000000|1.00000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:35|0.999589|44616921|103.60000000|10.97200000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:36|0.044764|44616922|103.60000000|0.03900000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:36|0.044764|44616923|103.60000000|6.29500000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:36|0.916402|44616924|103.59000000|1.50100000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:36|0.916402|44616925|103.59000000|0.36500000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:37|0.331744|44616926|103.60000000|4.72400000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:38|0.06089|44616927|103.61000000|1.75200000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:38|0.672432|44616928|103.64000000|11.01700000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:38|0.932792|44616929|103.65000000|10.38700000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:38|0.976385|44616930|103.65000000|0.65600000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:42|0.092639|44616931|103.68000000|0.46100000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:42|0.801097|44616932|103.64000000|10.00000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:44|0.025467|44616933|103.63000000|0.06300000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:45|0.066393|44616934|103.64000000|1.03700000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:45|0.622824|44616935|103.65000000|0.46100000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:45|0.944714|44616936|103.65000000|0.46100000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:46|0.14027|44616937|103.65000000|0.39900000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:46|0.14027|44616938|103.65000000|0.38500000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:46|0.742157|44616939|103.66000000|0.22600000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:46|0.796615|44616940|103.66000000|0.22600000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:48|0.013956|44616941|103.66000000|10.56900000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:48|0.013956|44616942|103.66000000|11.02100000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:48|0.853271|44616943|103.69000000|4.00000000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:49|0.546858|44616944|103.69000000|0.22600000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:51|0.250386|44616945|103.68000000|0.17800000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:51|0.279331|44616946|103.68000000|0.10600000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:51|0.847342|44616947|103.68000000|0.26900000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:54|0.666574|44616948|103.68000000|0.08700000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:43:55|0.8766|44616949|103.68000000|0.56900000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.34511|44616950|103.65000000|1.77000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.34511|44616951|103.65000000|1.61400000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.3484|44616952|103.64000000|14.39300000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.3484|44616953|103.64000000|2.80000000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.3484|44616954|103.64000000|0.05700000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.377032|44616955|103.63000000|1.24600000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.377032|44616956|103.63000000|0.05700000|2
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.749172|44616957|103.66000000|0.17800000|0
1646199841|2022-03-02 05:44:01|2022-03-02 05:44:00|0.804775|44616958|103.62000000|0.10900000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:03|0.622866|44616959|103.68000000|5.20000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:03|0.622866|44616960|103.68000000|13.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:03|0.622866|44616961|103.69000000|2.07600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:03|0.622866|44616962|103.69000000|40.02700000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:03|0.622866|44616963|103.69000000|4.35500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:03|0.622866|44616964|103.69000000|7.44300000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:04|0.365955|44616965|103.71000000|11.05200000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:04|0.365955|44616966|103.71000000|11.05200000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:04|0.457325|44616967|103.73000000|11.07900000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:04|0.630673|44616968|103.75000000|1.56800000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:05|0.157053|44616969|103.75000000|0.09500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:07|0.330582|44616970|103.71000000|0.06000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:07|0.330582|44616971|103.71000000|20.16700000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:11|0.343167|44616972|103.69000000|0.10300000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:16|0.013876|44616973|103.70000000|0.11300000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:17|0.964531|44616974|103.71000000|0.00900000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:18|0.331455|44616975|103.71000000|0.28700000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:20|0.2499|44616976|103.72000000|0.46100000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:20|0.982963|44616977|103.72000000|0.08600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:21|0.374849|44616978|103.69000000|0.00400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:21|0.910529|44616979|103.76000000|11.06900000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:21|0.910529|44616980|103.76000000|2.13300000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.182162|44616981|103.76000000|0.22600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:22|0.981484|44616982|103.71000000|4.94400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:23|0.754173|44616983|103.72000000|0.93100000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:26|0.498919|44616984|103.68000000|15.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:26|0.606165|44616985|103.69000000|0.08600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:27|0.60778|44616986|103.69000000|0.08600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:27|0.821244|44616987|103.70000000|0.17600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:30|0.114529|44616988|103.70000000|2.38000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:31|0.785129|44616989|103.74000000|11.07500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:31|0.785129|44616990|103.74000000|1.71500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:31|0.803369|44616991|103.74000000|9.36000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:31|0.870496|44616992|103.75000000|11.10600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:31|0.91731|44616993|103.78000000|2.36300000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:34|0.426278|44616994|103.74000000|4.81800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:34|0.788673|44616995|103.73000000|0.10500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:34|0.788673|44616996|103.72000000|0.48200000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:35|0.194175|44616997|103.72000000|7.51800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:35|0.194175|44616998|103.72000000|2.08900000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:35|0.608885|44616999|103.73000000|0.03800000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:36|0.516792|44617000|103.75000000|0.92300000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:38|0.181034|44617001|103.75000000|0.00500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:39|0.278721|44617002|103.76000000|0.35000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:42|0.471886|44617003|103.79000000|0.82600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:44|0.933278|44617004|103.78000000|2.01500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:47|0.378544|44617005|103.79000000|0.04700000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:48|0.096098|44617006|103.79000000|8.22000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:49|0.479995|44617007|103.79000000|2.00400000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:49|0.479995|44617008|103.79000000|9.04900000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:49|0.524902|44617009|103.79000000|2.04800000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:49|0.524902|44617010|103.79000000|11.07900000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:52|0.097115|44617011|103.78000000|0.00400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:52|0.708507|44617012|103.81000000|1.00000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:44:55|0.889401|44617013|103.78000000|8.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.67159|44617014|103.76000000|1.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.67159|44617015|103.76000000|0.24400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.698763|44617016|103.75000000|7.75600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.714013|44617017|103.75000000|0.24400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.733476|44617018|103.74000000|3.80400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.733476|44617019|103.74000000|19.27800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.733476|44617020|103.74000000|1.94300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.733476|44617021|103.74000000|10.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.733476|44617022|103.74000000|7.45600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:00|0.733476|44617023|103.74000000|8.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:02|0.878256|44617024|103.75000000|1.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:04|0.466574|44617025|103.76000000|0.19100000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:04|0.64062|44617026|103.76000000|3.66100000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:05|0.468518|44617027|103.77000000|3.35200000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:05|0.537679|44617028|103.77000000|4.64800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:05|0.537679|44617029|103.76000000|9.64800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:05|0.584942|44617030|103.76000000|3.35200000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:05|0.63119|44617031|103.76000000|1.41700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:05|0.6676|44617032|103.76000000|1.23500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:06|0.074057|44617033|103.75000000|1.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:06|0.094003|44617034|103.74000000|8.34400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:06|0.730784|44617035|103.74000000|0.46000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:07|0.605204|44617036|103.72000000|0.95300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:08|0.262852|44617037|103.76000000|0.02800000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:09|0.672295|44617038|103.75000000|1.06300000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:10|0.634706|44617039|103.76000000|0.25700000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:10|0.897828|44617040|103.74000000|1.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:11|0.725657|44617041|103.74000000|1.74500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:11|0.725657|44617042|103.75000000|0.89100000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:11|0.725657|44617043|103.75000000|0.01000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:14|0.302077|44617044|103.75000000|2.41100000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:16|0.976033|44617045|103.77000000|5.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:16|0.99834|44617046|103.76000000|8.13200000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:16|0.99834|44617047|103.76000000|2.99600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:16|0.99834|44617048|103.76000000|13.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:17|0.111345|44617049|103.76000000|8.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:17|0.782003|44617050|103.77000000|1.44800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:17|0.782003|44617051|103.77000000|5.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:17|0.973417|44617052|103.75000000|1.57600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:17|0.973417|44617053|103.75000000|13.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:17|0.973417|44617054|103.75000000|0.19300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:18|0.536899|44617055|103.78000000|0.60000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:18|0.599967|44617056|103.78000000|10.48800000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:18|0.75526|44617057|103.78000000|1.41600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:18|0.891866|44617058|103.78000000|1.42800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:19|0.288225|44617059|103.79000000|0.01000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.14074|44617060|103.79000000|11.02200000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.14074|44617061|103.79000000|11.03200000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.279616|44617062|103.80000000|3.85200000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.279616|44617063|103.80000000|8.13200000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.53141|44617064|103.83000000|11.00500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:20|0.53141|44617065|103.83000000|11.00500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:21|0.018197|44617066|103.84000000|0.08600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:21|0.209786|44617067|103.84000000|0.46000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:21|0.475095|44617068|103.84000000|0.46000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:21|0.804041|44617069|103.84000000|0.22500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617070|103.81000000|1.61800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617071|103.81000000|8.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617072|103.81000000|13.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617073|103.80000000|5.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617074|103.80000000|7.45600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617075|103.80000000|39.96300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617076|103.80000000|3.33300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617077|103.79000000|1.87100000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617078|103.79000000|16.13500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617079|103.78000000|5.46500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617080|103.78000000|10.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617081|103.78000000|42.24500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617082|103.78000000|3.32800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617083|103.78000000|39.96300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617084|103.78000000|17.60000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617085|103.77000000|25.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617086|103.77000000|3.39200000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617087|103.77000000|5.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617088|103.77000000|4.26600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617089|103.77000000|39.12600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617090|103.77000000|41.78000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617091|103.77000000|9.26500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617092|103.77000000|6.65700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617093|103.77000000|24.07800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617094|103.76000000|1.31800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617095|103.76000000|58.86800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617096|103.76000000|7.19000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617097|103.76000000|39.96300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617098|103.76000000|58.22500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617099|103.75000000|5.00700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617100|103.75000000|4.85100000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617101|103.75000000|18.60000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617102|103.75000000|39.93100000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617103|103.75000000|74.92300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617104|103.75000000|14.26900000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617105|103.75000000|40.30900000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617106|103.75000000|13.31400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617107|103.74000000|1.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617108|103.74000000|19.27700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617109|103.74000000|37.32800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617110|103.74000000|41.74500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617111|103.74000000|24.30000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617112|103.73000000|5.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617113|103.73000000|19.27700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617114|103.73000000|0.24000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617115|103.73000000|7.65500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617116|103.72000000|2.54900000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617117|103.72000000|14.83400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617118|103.72000000|72.24100000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617119|103.72000000|42.45100000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617120|103.71000000|5.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617121|103.71000000|14.46300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617122|103.70000000|24.80000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617123|103.70000000|7.83000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617124|103.70000000|41.49100000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617125|103.70000000|38.67200000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617126|103.70000000|26.62700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617127|103.70000000|159.70000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617128|103.70000000|40.47700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617129|103.69000000|5.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617130|103.69000000|13.09100000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617131|103.68000000|9.71600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617132|103.68000000|1.94300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617133|103.68000000|20.12500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617134|103.68000000|13.24600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617135|103.67000000|5.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617136|103.67000000|6.78900000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617137|103.67000000|25.16700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617138|103.66000000|13.06600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617139|103.65000000|5.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617140|103.65000000|24.80000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617141|103.65000000|20.85300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617142|103.65000000|10.06400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617143|103.64000000|20.13700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617144|103.64000000|237.12000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617145|103.64000000|77.41500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617146|103.64000000|33.28400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617147|103.64000000|78.00600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617148|103.63000000|5.20000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617149|103.63000000|14.24500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.10505|44617150|103.63000000|167.05700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.142157|44617151|103.77000000|7.45600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.163549|44617152|103.79000000|11.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.163645|44617153|103.79000000|35.36200000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.163691|44617154|103.79000000|10.49500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.18336|44617155|103.78000000|11.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.208159|44617156|103.78000000|11.78400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.208673|44617157|103.79000000|0.05700000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.208673|44617158|103.79000000|7.45600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.219534|44617159|103.79000000|6.59400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.313122|44617160|103.76000000|16.24400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.434975|44617161|103.77000000|10.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.434975|44617162|103.74000000|7.45600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:22|0.661596|44617163|103.74000000|10.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.142259|44617164|103.70000000|2.28800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.166552|44617165|103.70000000|5.16800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.166552|44617166|103.70000000|2.72000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.166902|44617167|103.70000000|7.98400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.19601|44617168|103.71000000|14.47300000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.260431|44617169|103.70000000|3.47400000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.289223|44617170|103.72000000|13.89400000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.307584|44617171|103.71000000|3.43900000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:23|0.349606|44617172|103.72000000|3.26500000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:24|0.504497|44617173|103.70000000|0.35600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:24|0.693954|44617174|103.72000000|8.13200000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:25|0.73959|44617175|103.73000000|1.01600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:26|0.243445|44617176|103.73000000|0.30000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:26|0.998614|44617177|103.74000000|3.85200000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:26|0.998614|44617178|103.74000000|5.59700000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:27|0.030296|44617179|103.74000000|3.22000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:27|0.03158|44617180|103.75000000|11.06700000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:27|0.03158|44617181|103.75000000|6.43900000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:27|0.03158|44617182|103.75000000|3.01200000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:27|0.122795|44617183|103.76000000|2.54900000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:27|0.122795|44617184|103.76000000|3.12300000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:28|0.3321|44617185|103.78000000|0.08600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:29|0.214557|44617186|103.75000000|0.47300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:31|0.711643|44617187|103.76000000|0.12500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.866347|44617188|103.76000000|7.87500000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:32|0.866347|44617189|103.75000000|12.75800000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:33|0.548794|44617190|103.76000000|0.01000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:35|0.938185|44617191|103.76000000|4.84600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:36|0.149901|44617192|103.77000000|1.90800000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:37|0.867867|44617193|103.76000000|0.10700000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:38|0.42066|44617194|103.77000000|0.65000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:40|0.521208|44617195|103.76000000|1.39300000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:42|0.833567|44617196|103.73000000|1.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:42|0.893542|44617197|103.72000000|0.00400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:42|0.893542|44617198|103.72000000|8.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:45|0.531265|44617199|103.75000000|5.27000000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:49|0.231636|44617200|103.70000000|1.67400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:49|0.231636|44617201|103.69000000|3.27400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:49|0.541734|44617202|103.70000000|1.23600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:49|0.541734|44617203|103.70000000|8.00000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:49|0.541734|44617204|103.69000000|8.33600000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:52|0.482756|44617205|103.71000000|1.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:52|0.482756|44617206|103.70000000|0.65000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:55|0.863881|44617207|103.72000000|1.50000000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:57|0.937569|44617208|103.74000000|0.00400000|2
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:58|0.021555|44617209|103.76000000|0.26900000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:58|0.925027|44617210|103.76000000|0.69100000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:45:59|0.322136|44617211|103.77000000|0.47600000|0
1646199961|2022-03-02 05:46:01|2022-03-02 05:46:00|0.778362|44617212|103.75000000|0.15800000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:01|0.779128|44617213|103.74000000|1.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:03|0.709362|44617214|103.73000000|0.93000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.628308|44617215|103.71000000|8.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.628308|44617216|103.71000000|1.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.628308|44617217|103.70000000|13.23400000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.640106|44617218|103.70000000|10.41600000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:04|0.702538|44617219|103.69000000|2.60700000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:06|0.145627|44617220|103.70000000|0.10600000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:07|0.191242|44617221|103.71000000|0.92100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:08|0.058799|44617222|103.70000000|1.41300000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:08|0.058799|44617223|103.70000000|0.67900000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:08|0.488261|44617224|103.71000000|0.54400000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:09|0.135429|44617225|103.73000000|3.09100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:09|0.273344|44617226|103.74000000|8.07100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:09|0.273344|44617227|103.74000000|10.89200000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:09|0.273344|44617228|103.74000000|10.89200000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:09|0.273344|44617229|103.75000000|0.37000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:14|0.246232|44617230|103.70000000|0.00400000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:14|0.517226|44617231|103.72000000|9.62200000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:17|0.103231|44617232|103.70000000|0.22600000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:18|0.738851|44617233|103.67000000|16.10100000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:18|0.738851|44617234|103.67000000|1.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:18|0.775974|44617235|103.66000000|7.02000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:19|0.319616|44617236|103.64000000|0.00400000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:19|0.319616|44617237|103.64000000|8.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:19|0.380863|44617238|103.63000000|16.15300000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:20|0.795248|44617239|103.64000000|20.75400000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:20|0.949528|44617240|103.64000000|0.18900000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:22|0.027505|44617241|103.65000000|2.32800000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:22|0.252124|44617242|103.63000000|0.00100000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:22|0.252124|44617243|103.63000000|0.04900000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:24|0.516081|44617244|103.65000000|9.44400000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:25|0.106718|44617245|103.63000000|15.30800000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:30|0.641888|44617246|103.65000000|0.08700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:30|0.708793|44617247|103.65000000|0.03800000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:32|0.730648|44617248|103.65000000|0.01900000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:33|0.138471|44617249|103.65000000|0.09400000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:33|0.206043|44617250|103.63000000|0.12000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:34|0.814469|44617251|103.63000000|7.88000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:34|0.814469|44617252|103.63000000|14.30800000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:34|0.907987|44617253|103.63000000|0.03800000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:38|0.651621|44617254|103.65000000|2.36500000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:40|0.082695|44617255|103.65000000|5.00000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:40|0.119871|44617256|103.65000000|3.35200000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:40|0.119871|44617257|103.65000000|10.95500000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:41|0.393924|44617258|103.67000000|0.69100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:41|0.52574|44617259|103.67000000|0.05100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:42|0.0534|44617260|103.67000000|0.46100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:42|0.778029|44617261|103.64000000|4.70800000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:42|0.778029|44617262|103.63000000|0.14100000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:43|0.561304|44617263|103.65000000|0.05700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:43|0.561304|44617264|103.65000000|0.90300000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:47|0.258023|44617265|103.65000000|0.08700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:47|0.92124|44617266|103.65000000|0.22600000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:48|0.01454|44617267|103.65000000|0.08700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:48|0.213892|44617268|103.65000000|3.88000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:48|0.810896|44617269|103.68000000|11.00200000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:48|0.810896|44617270|103.68000000|11.00200000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:48|0.810896|44617271|103.68000000|0.00400000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:53|0.256341|44617272|103.66000000|15.04600000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:54|0.381938|44617273|103.67000000|0.96000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:54|0.7164|44617274|103.66000000|45.45600000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:54|0.730792|44617275|103.66000000|7.35400000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:54|0.730792|44617276|103.66000000|13.42400000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:57|0.030388|44617277|103.63000000|1.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:57|0.030388|44617278|103.63000000|1.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:46:58|0.187525|44617279|103.66000000|1.08800000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:01|0.413021|44617280|103.66000000|0.00900000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:01|0.794294|44617281|103.63000000|14.65700000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:03|0.091045|44617282|103.61000000|1.02700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:05|0.890206|44617283|103.60000000|1.50000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:05|0.890206|44617284|103.60000000|12.57700000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:06|0.510469|44617285|103.60000000|1.34400000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:06|0.510469|44617286|103.60000000|0.01800000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:07|0.261925|44617287|103.59000000|0.33700000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:09|0.369911|44617288|103.62000000|0.36100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:10|0.248173|44617289|103.59000000|15.75200000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:10|0.248173|44617290|103.59000000|33.14800000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:10|0.487947|44617291|103.59000000|19.59100000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:10|0.551867|44617292|103.59000000|4.28800000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:10|0.56576|44617293|103.59000000|3.76000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:10|0.591053|44617294|103.59000000|5.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:11|0.639228|44617295|103.59000000|39.77300000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:11|0.639228|44617296|103.59000000|12.98000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:11|0.639228|44617297|103.59000000|1.12000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:11|0.795021|44617298|103.58000000|2.44800000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:13|0.815789|44617299|103.64000000|0.03700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:13|0.944066|44617300|103.61000000|2.67500000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:13|0.944066|44617301|103.61000000|2.24800000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:14|0.28178|44617302|103.63000000|0.46100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:14|0.62893|44617303|103.60000000|10.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:17|0.851625|44617304|103.63000000|4.72400000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:17|0.851625|44617305|103.63000000|0.05700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:18|0.318108|44617306|103.63000000|0.40000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:18|0.366524|44617307|103.64000000|0.22600000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:18|0.732999|44617308|103.62000000|0.00400000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:20|0.970865|44617309|103.64000000|10.74000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:20|0.970865|44617310|103.64000000|10.96600000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:20|0.970865|44617311|103.64000000|15.19700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:22|0.059352|44617312|103.68000000|0.09700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:23|0.344725|44617313|103.67000000|0.01000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:24|0.981568|44617314|103.67000000|8.78900000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:24|0.986528|44617315|103.67000000|6.54600000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:24|0.99026|44617316|103.67000000|75.00000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:24|0.990642|44617317|103.67000000|4.17600000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:24|0.994891|44617318|103.67000000|20.00000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:24|0.994969|44617319|103.67000000|1.22900000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:24|0.994969|44617320|103.68000000|11.05900000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:24|0.994969|44617321|103.68000000|11.05900000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:25|0.151344|44617322|103.68000000|0.59600000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:25|0.493767|44617323|103.68000000|3.15800000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:25|0.493767|44617324|103.69000000|0.84700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:26|0.34788|44617325|103.69000000|0.15800000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:26|0.961097|44617326|103.67000000|0.54700000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:27|0.648323|44617327|103.67000000|1.32900000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:27|0.648323|44617328|103.67000000|5.00000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:27|0.648323|44617329|103.67000000|0.02700000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:27|0.648323|44617330|103.66000000|3.53400000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:27|0.648323|44617331|103.65000000|22.11000000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:28|0.890007|44617332|103.66000000|5.04300000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:29|0.953273|44617333|103.68000000|0.48000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:36|0.646638|44617334|103.71000000|0.93100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:40|0.834847|44617335|103.71000000|0.13500000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:42|0.994357|44617336|103.71000000|0.01000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:43|0.25426|44617337|103.68000000|7.75200000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:43|0.25426|44617338|103.68000000|8.25400000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:43|0.25426|44617339|103.67000000|10.79900000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:44|0.591142|44617340|103.69000000|2.17200000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:44|0.591142|44617341|103.70000000|2.63000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:44|0.811025|44617342|103.69000000|0.08600000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:46|0.739917|44617343|103.69000000|0.36500000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:47|0.788279|44617344|103.69000000|0.03800000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:49|0.417388|44617345|103.69000000|7.53300000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:49|0.539358|44617346|103.70000000|1.44300000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:49|0.539358|44617347|103.70000000|0.92300000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:52|0.295171|44617348|103.71000000|3.05100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:52|0.295171|44617349|103.71000000|4.62700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:52|0.295171|44617350|103.71000000|3.20200000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:53|0.493049|44617351|103.70000000|0.06500000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:53|0.493049|44617352|103.70000000|7.93600000|2
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:57|0.947981|44617353|103.70000000|0.24000000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:58|0.622975|44617354|103.70000000|8.11300000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:47:58|0.627323|44617355|103.70000000|4.88700000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:48:00|0.856955|44617356|103.73000000|1.07400000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:48:00|0.866045|44617357|103.73000000|4.09100000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:48:00|0.87732|44617358|103.73000000|3.90300000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:48:01|0.030672|44617359|103.73000000|2.11600000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:48:01|0.030672|44617360|103.73000000|11.18400000|0
1646200081|2022-03-02 05:48:01|2022-03-02 05:48:01|0.030672|44617361|103.73000000|11.18400000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:04|0.130634|44617362|103.72000000|4.28000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:04|0.586392|44617363|103.69000000|20.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:04|0.725515|44617364|103.67000000|32.74300000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:04|0.932641|44617365|103.67000000|16.37800000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:04|0.932641|44617366|103.67000000|54.50900000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:05|0.724486|44617367|103.67000000|5.08100000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:06|0.442155|44617368|103.67000000|0.92300000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:07|0.067885|44617369|103.65000000|8.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:07|0.088171|44617370|103.64000000|10.87400000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:07|0.965675|44617371|103.64000000|7.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:08|0.085508|44617372|103.64000000|1.80400000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:11|0.804214|44617373|103.67000000|0.04900000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:12|0.128307|44617374|103.64000000|0.03900000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:12|0.352526|44617375|103.64000000|9.89300000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:12|0.365284|44617376|103.64000000|33.75000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:12|0.365284|44617377|103.64000000|7.53700000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:12|0.365284|44617378|103.64000000|1.55000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:15|0.021048|44617379|103.69000000|11.38700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:15|0.021048|44617380|103.69000000|11.38700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:15|0.021048|44617381|103.69000000|11.38700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:17|0.64024|44617382|103.72000000|0.39200000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:20|0.763428|44617383|103.71000000|0.08400000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:20|0.806937|44617384|103.72000000|0.07000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:21|0.874387|44617385|103.70000000|0.13500000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:22|0.486008|44617386|103.70000000|4.14500000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:22|0.486008|44617387|103.70000000|7.04900000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:22|0.486008|44617388|103.68000000|9.97400000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:22|0.486008|44617389|103.68000000|1.50000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:22|0.486008|44617390|103.68000000|13.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:22|0.486008|44617391|103.68000000|4.42100000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:22|0.486008|44617392|103.68000000|2.69300000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:22|0.486008|44617393|103.67000000|8.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:22|0.486008|44617394|103.67000000|10.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:22|0.486008|44617395|103.67000000|9.95400000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:28|0.024176|44617396|103.66000000|0.10700000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:31|0.039376|44617397|103.68000000|0.40000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:31|0.608979|44617398|103.70000000|0.22600000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:31|0.881812|44617399|103.70000000|0.23500000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:33|0.587407|44617400|103.70000000|32.94700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:33|0.595294|44617401|103.70000000|210.65200000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:33|0.937464|44617402|103.73000000|2.17600000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:35|0.976094|44617403|103.75000000|0.46100000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:36|0.413731|44617404|103.75000000|1.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:37|0.436938|44617405|103.75000000|0.93100000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.27258|44617406|103.73000000|4.28000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:38|0.540364|44617407|103.71000000|10.29600000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:41|0.671327|44617408|103.70000000|0.07600000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:42|0.06624|44617409|103.70000000|2.47800000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:42|0.06624|44617410|103.69000000|1.50000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:42|0.06624|44617411|103.69000000|1.67100000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:42|0.258778|44617412|103.71000000|0.93100000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:42|0.727368|44617413|103.71000000|1.28200000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:42|0.727368|44617414|103.72000000|3.51000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:43|0.815026|44617415|103.73000000|0.02000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:46|0.256872|44617416|103.69000000|0.13100000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:46|0.614149|44617417|103.71000000|0.02800000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:48|0.351917|44617418|103.71000000|0.97400000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:48|0.956628|44617419|103.69000000|1.50000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:48|0.956628|44617420|103.69000000|7.87200000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:48|0.96246|44617421|103.69000000|0.40600000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:48|0.972259|44617422|103.69000000|1.79900000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:50|0.332606|44617423|103.70000000|0.09000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:52|0.123322|44617424|103.67000000|1.70000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:52|0.135988|44617425|103.67000000|9.34100000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.287375|44617426|103.68000000|2.41200000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.287375|44617427|103.69000000|13.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.287375|44617428|103.69000000|3.49600000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.287375|44617429|103.69000000|0.05700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.287375|44617430|103.70000000|5.51500000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.287375|44617431|103.70000000|13.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.287375|44617432|103.70000000|14.75700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.287375|44617433|103.70000000|40.01700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.300468|44617434|103.70000000|42.71000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.307892|44617435|103.70000000|9.34100000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:53|0.675912|44617436|103.65000000|0.04800000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:48:57|0.99121|44617437|103.67000000|2.64400000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:01|0.388787|44617438|103.67000000|0.17800000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:01|0.670717|44617439|103.67000000|0.92300000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:01|0.849318|44617440|103.65000000|1.43700000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:02|0.167131|44617441|103.67000000|3.17900000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:02|0.167131|44617442|103.67000000|3.00200000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:03|0.863523|44617443|103.67000000|0.93100000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:04|0.404256|44617444|103.67000000|0.22600000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:06|0.625631|44617445|103.66000000|2.16200000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:07|0.976576|44617446|103.66000000|0.01400000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.225753|44617447|103.65000000|11.12400000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.225753|44617448|103.65000000|0.01000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.429311|44617449|103.64000000|0.08700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:10|0.586772|44617450|103.64000000|0.46100000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:11|0.021393|44617451|103.62000000|0.17300000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:11|0.021393|44617452|103.62000000|1.94300000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:11|0.056434|44617453|103.64000000|0.08700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:17|0.700896|44617454|103.61000000|2.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:19|0.277754|44617455|103.61000000|12.82200000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:19|0.277754|44617456|103.61000000|11.29800000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:21|0.026098|44617457|103.60000000|0.02900000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:22|0.215168|44617458|103.60000000|0.01000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:22|0.475696|44617459|103.60000000|4.24100000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:25|0.755034|44617460|103.63000000|3.78100000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:27|0.192257|44617461|103.64000000|1.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:30|0.231035|44617462|103.61000000|0.90700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:36|0.031811|44617463|103.62000000|0.63100000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:38|0.969192|44617464|103.59000000|3.00000000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:39|0.083419|44617465|103.62000000|1.47100000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:39|0.096504|44617466|103.63000000|13.00000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:39|0.305549|44617467|103.64000000|0.26900000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:40|0.636827|44617468|103.64000000|0.13000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:40|0.983481|44617469|103.64000000|0.22600000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:41|0.351804|44617470|103.64000000|2.01500000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:41|0.375477|44617471|103.64000000|0.46100000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:43|0.81145|44617472|103.64000000|0.08700000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:44|0.859871|44617473|103.63000000|0.03800000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:46|0.12345|44617474|103.63000000|0.00900000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:48|0.069217|44617475|103.61000000|8.56900000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:48|0.069217|44617476|103.61000000|3.39700000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:51|0.653869|44617477|103.62000000|0.37600000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:51|0.653869|44617478|103.63000000|1.71600000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:56|0.265596|44617479|103.63000000|0.22600000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:57|0.19401|44617480|103.64000000|0.22600000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:49:58|0.841523|44617481|103.61000000|0.26400000|2
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:00|0.45456|44617482|103.63000000|0.00900000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:01|0.599004|44617483|103.63000000|4.28000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:01|0.640104|44617484|103.64000000|4.54000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:01|0.640104|44617485|103.64000000|3.02000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:01|0.854894|44617486|103.66000000|1.57000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:02|0.605381|44617487|103.67000000|0.51800000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:02|0.625776|44617488|103.67000000|4.28400000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:02|0.755279|44617489|103.68000000|19.31200000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:02|0.755279|44617490|103.69000000|14.33000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:02|0.755279|44617491|103.69000000|5.20000000|0
1646200205|2022-03-02 05:50:05|2022-03-02 05:50:02|0.755279|44617492|103.69000000|12.03400000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:05|0.828501|44617493|103.65000000|1.78600000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:05|0.863095|44617494|103.65000000|12.81000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:06|0.229369|44617495|103.63000000|0.10700000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:11|0.461406|44617496|103.66000000|0.92600000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:11|0.615044|44617497|103.64000000|0.82300000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:11|0.642404|44617498|103.64000000|1.24500000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:11|0.940907|44617499|103.63000000|14.51700000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:11|0.961029|44617500|103.62000000|4.28000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:13|0.541202|44617501|103.61000000|0.80000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:13|0.678435|44617502|103.61000000|1.83100000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:13|0.682192|44617503|103.61000000|10.11900000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:15|0.07264|44617504|103.63000000|1.97000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:15|0.07685|44617505|103.63000000|4.15500000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:15|0.424622|44617506|103.64000000|0.20300000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:18|0.20944|44617507|103.64000000|0.46100000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:18|0.24588|44617508|103.64000000|0.46100000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:18|0.442182|44617509|103.64000000|0.92300000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:18|0.653633|44617510|103.64000000|9.57300000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:18|0.788867|44617511|103.66000000|5.68000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:21|0.007629|44617512|103.65000000|0.32200000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:21|0.576691|44617513|103.65000000|9.46900000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:28|0.005041|44617514|103.63000000|0.13000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:30|0.037878|44617515|103.64000000|0.05900000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:30|0.061255|44617516|103.64000000|3.84400000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:31|0.394183|44617517|103.64000000|0.14000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:31|0.63241|44617518|103.61000000|0.09700000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:35|0.926339|44617519|103.64000000|7.61400000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:39|0.791827|44617520|103.61000000|0.22600000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:41|0.03263|44617521|103.61000000|0.08700000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:41|0.377029|44617522|103.61000000|0.03800000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:46|0.040087|44617523|103.59000000|0.02500000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:47|0.203874|44617524|103.63000000|1.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:49|0.59364|44617525|103.63000000|13.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:49|0.59364|44617526|103.63000000|5.20000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:49|0.59364|44617527|103.64000000|1.18600000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:49|0.840013|44617528|103.60000000|0.50200000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:53|0.569728|44617529|103.63000000|4.28000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:54|0.527215|44617530|103.64000000|10.48300000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:54|0.527215|44617531|103.65000000|106.07700000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:54|0.527215|44617532|103.65000000|29.94000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:54|0.637702|44617533|103.65000000|12.43800000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:58|0.917778|44617534|103.68000000|0.46100000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:59|0.124507|44617535|103.65000000|4.28000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:59|0.154074|44617536|103.64000000|10.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:59|0.154074|44617537|103.64000000|11.67900000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:50:59|0.20552|44617538|103.62000000|1.00900000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:03|0.396976|44617539|103.63000000|0.35000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:03|0.620932|44617540|103.64000000|3.89300000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:03|0.620932|44617541|103.64000000|13.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:06|0.422063|44617542|103.65000000|0.96200000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:09|0.060335|44617543|103.65000000|0.05900000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:09|0.102794|44617544|103.65000000|0.36100000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:09|0.376137|44617545|103.65000000|0.00900000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:10|0.739129|44617546|103.65000000|1.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:10|0.869151|44617547|103.65000000|0.47900000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:10|0.869151|44617548|103.65000000|0.44300000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:16|0.685219|44617549|103.65000000|1.79600000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:16|0.685219|44617550|103.65000000|8.64500000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:16|0.689637|44617551|103.65000000|4.50600000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:17|0.167468|44617552|103.64000000|2.10300000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:18|0.425587|44617553|103.66000000|0.92200000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:18|0.438466|44617554|103.66000000|12.07800000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:21|0.091224|44617555|103.69000000|0.45600000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:21|0.883054|44617556|103.69000000|0.36200000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:22|0.027835|44617557|103.69000000|4.83400000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:22|0.027835|44617558|103.69000000|4.79000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:22|0.240179|44617559|103.69000000|0.00500000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:23|0.370994|44617560|103.65000000|10.37500000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:23|0.711402|44617561|103.62000000|0.36200000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:24|0.271045|44617562|103.64000000|7.07600000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:24|0.271045|44617563|103.65000000|3.16000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:24|0.462607|44617564|103.63000000|0.01900000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:26|0.268169|44617565|103.64000000|0.48000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:26|0.861077|44617566|103.64000000|1.53400000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:27|0.356541|44617567|103.65000000|0.22600000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:30|0.181077|44617568|103.65000000|0.03700000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:32|0.138459|44617569|103.66000000|10.27100000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:32|0.881919|44617570|103.67000000|0.13000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:34|0.216412|44617571|103.64000000|0.20300000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:38|0.253498|44617572|103.67000000|0.93100000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:38|0.835453|44617573|103.64000000|0.43600000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:42|0.241422|44617574|103.62000000|8.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:42|0.241422|44617575|103.62000000|12.81400000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:42|0.359635|44617576|103.64000000|4.28000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:42|0.359635|44617577|103.64000000|13.00000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:42|0.359635|44617578|103.65000000|12.39500000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:42|0.359635|44617579|103.65000000|3.45700000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:43|0.792319|44617580|103.66000000|0.00400000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:43|0.804236|44617581|103.63000000|2.41000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:44|0.531388|44617582|103.63000000|3.01400000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.16052|44617583|103.62000000|0.20500000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.597904|44617584|103.62000000|13.34700000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.597904|44617585|103.62000000|4.06300000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.597904|44617586|103.62000000|8.04100000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.65694|44617587|103.62000000|38.51400000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:46|0.875365|44617588|103.60000000|0.00400000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:47|0.556643|44617589|103.62000000|3.85200000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:47|0.556643|44617590|103.62000000|7.27600000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:48|0.762228|44617591|103.64000000|2.36400000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:48|0.817419|44617592|103.64000000|2.54400000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:51|0.185646|44617593|103.64000000|9.97100000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:51|0.230771|44617594|103.64000000|1.80200000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:51|0.915443|44617595|103.64000000|2.05000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:51|0.915443|44617596|103.64000000|8.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:52|0.712898|44617597|103.64000000|1.76900000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:52|0.748268|44617598|103.64000000|1.24000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:52|0.896291|44617599|103.63000000|67.85300000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:52|0.927705|44617600|103.63000000|7.02600000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:54|0.153305|44617601|103.65000000|1.87200000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:54|0.405505|44617602|103.65000000|0.01900000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:54|0.578956|44617603|103.65000000|0.69100000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:55|0.1331|44617604|103.63000000|3.85200000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:55|0.1331|44617605|103.63000000|2.75500000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:58|0.462087|44617606|103.67000000|0.96000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:59|0.849952|44617607|103.66000000|0.46100000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:59|0.864719|44617608|103.66000000|0.13000000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:51:59|0.891292|44617609|103.66000000|3.33400000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:00|0.575494|44617610|103.67000000|0.22600000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:00|0.729804|44617611|103.67000000|8.48600000|0
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.598091|44617612|103.67000000|1.97000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.598091|44617613|103.66000000|1.91500000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.598091|44617614|103.66000000|13.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.598091|44617615|103.66000000|5.43500000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.598091|44617616|103.65000000|3.85200000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.598091|44617617|103.65000000|2.90900000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.598091|44617618|103.64000000|13.00000000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.598091|44617619|103.64000000|12.99600000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.598091|44617620|103.64000000|7.45600000|2
1646200321|2022-03-02 05:52:01|2022-03-02 05:52:01|0.598091|44617621|103.64000000|9.67100000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:02|0.595811|44617622|103.65000000|0.95900000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:02|0.660387|44617623|103.65000000|2.16300000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:02|0.98946|44617624|103.64000000|6.80100000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:07|0.702474|44617625|103.65000000|0.46100000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:10|0.046445|44617626|103.65000000|5.00000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:10|0.266901|44617627|103.65000000|5.00000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:10|0.786736|44617628|103.67000000|4.72900000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:14|0.793034|44617629|103.66000000|0.00900000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:16|0.102637|44617630|103.66000000|0.18900000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:17|0.559392|44617631|103.64000000|0.92900000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:18|0.792717|44617632|103.66000000|1.89100000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:21|0.453676|44617633|103.64000000|7.11900000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:23|0.027096|44617634|103.62000000|24.50000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:23|0.027096|44617635|103.62000000|36.94000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:23|0.20477|44617636|103.60000000|1.84500000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:30|0.791691|44617637|103.63000000|0.43700000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:33|0.225997|44617638|103.60000000|1.00800000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:33|0.653263|44617639|103.61000000|0.01000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:37|0.880432|44617640|103.60000000|0.06100000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:40|0.555688|44617641|103.60000000|7.27600000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:40|0.85749|44617642|103.61000000|4.28000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:40|0.85749|44617643|103.61000000|18.21700000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:41|0.125477|44617644|103.64000000|0.45600000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:43|0.378201|44617645|103.62000000|0.31100000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:45|0.195269|44617646|103.65000000|0.46100000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:45|0.507954|44617647|103.62000000|5.00000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:46|0.718114|44617648|103.65000000|0.08700000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:47|0.142078|44617649|103.62000000|2.96800000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:47|0.142078|44617650|103.62000000|10.09300000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:47|0.142078|44617651|103.62000000|11.93900000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:47|0.434487|44617652|103.65000000|0.26800000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:47|0.434487|44617653|103.66000000|0.19300000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:47|0.95658|44617654|103.65000000|1.01800000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:51|0.085483|44617655|103.64000000|1.41200000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:51|0.092957|44617656|103.62000000|0.04800000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:51|0.717605|44617657|103.65000000|0.46100000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:51|0.781563|44617658|103.65000000|0.03800000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:52|0.08262|44617659|103.65000000|0.36500000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:55|0.302323|44617660|103.64000000|0.01000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:52:55|0.440367|44617661|103.62000000|0.89100000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:00|0.232668|44617662|103.65000000|6.79600000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:01|0.163923|44617663|103.66000000|1.68400000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:01|0.163923|44617664|103.66000000|3.85200000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:03|0.512876|44617665|103.64000000|0.09600000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:03|0.66088|44617666|103.66000000|0.93100000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:05|0.27231|44617667|103.64000000|1.14700000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:05|0.27231|44617668|103.64000000|0.15400000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:05|0.27231|44617669|103.63000000|1.23600000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:05|0.27231|44617670|103.63000000|21.03300000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:05|0.407772|44617671|103.64000000|3.00000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:06|0.625394|44617672|103.63000000|25.13900000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:08|0.308539|44617673|103.65000000|0.46100000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:08|0.75901|44617674|103.65000000|0.31100000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:08|0.75901|44617675|103.66000000|4.41800000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:19|0.336983|44617676|103.64000000|0.00400000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:19|0.336983|44617677|103.64000000|8.60000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:19|0.419399|44617678|103.63000000|4.54400000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:19|0.423693|44617679|103.63000000|1.31700000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:19|0.438718|44617680|103.63000000|0.32700000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:19|0.438718|44617681|103.63000000|0.99000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:20|0.178025|44617682|103.63000000|0.92200000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:21|0.036661|44617683|103.63000000|0.39500000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:21|0.036661|44617684|103.63000000|5.51300000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:21|0.036661|44617685|103.64000000|4.76300000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:21|0.036661|44617686|103.64000000|13.00000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:21|0.036661|44617687|103.64000000|1.83500000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:21|0.036661|44617688|103.65000000|5.20000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:21|0.036661|44617689|103.65000000|32.35900000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:22|0.092692|44617690|103.65000000|0.48000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:29|0.282651|44617691|103.63000000|0.22600000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:29|0.605663|44617692|103.62000000|0.47000000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:29|0.613057|44617693|103.62000000|16.20400000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:29|0.61334|44617694|103.62000000|4.88500000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:29|0.617458|44617695|103.62000000|37.25200000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:29|0.617458|44617696|103.62000000|8.00900000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:30|0.664096|44617697|103.62000000|1.89100000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:34|0.342148|44617698|103.59000000|11.31600000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:34|0.342148|44617699|103.59000000|33.15700000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:34|0.384715|44617700|103.59000000|7.08300000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:34|0.384715|44617701|103.59000000|6.54600000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:34|0.42392|44617702|103.60000000|0.24300000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:34|0.685279|44617703|103.60000000|1.25800000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:34|0.714266|44617704|103.57000000|0.00400000|2
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:35|0.909738|44617705|103.60000000|0.05900000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:37|0.209783|44617706|103.59000000|3.85200000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:38|0.318572|44617707|103.60000000|1.84600000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:38|0.798569|44617708|103.62000000|1.50000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:55|0.216573|44617709|103.62000000|0.01900000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:55|0.334623|44617710|103.62000000|15.00000000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:53:55|0.334968|44617711|103.62000000|100.88100000|0
1646200441|2022-03-02 05:54:01|2022-03-02 05:54:01|0.155781|44617712|103.63000000|1.00000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:06|0.094059|44617713|103.61000000|7.52300000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:06|0.115569|44617714|103.59000000|14.66800000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:06|0.115569|44617715|103.58000000|0.00400000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:06|0.639356|44617716|103.59000000|1.01300000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:08|0.625093|44617717|103.60000000|6.84800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:08|0.871379|44617718|103.63000000|2.21200000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:08|0.871379|44617719|103.63000000|11.82700000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:08|0.871379|44617720|103.63000000|2.99000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:10|0.714328|44617721|103.64000000|0.00900000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:11|0.018689|44617722|103.66000000|0.00400000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:11|0.018689|44617723|103.66000000|3.78000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:12|0.140847|44617724|103.66000000|0.00400000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:16|0.715734|44617725|103.65000000|0.01900000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:19|0.383637|44617726|103.65000000|0.24000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:23|0.720406|44617727|103.63000000|3.38300000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:23|0.720406|44617728|103.63000000|0.98300000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:24|0.537416|44617729|103.63000000|5.57200000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:28|0.001212|44617730|103.65000000|5.21700000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:32|0.588995|44617731|103.64000000|7.27200000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:32|0.605653|44617732|103.65000000|0.21100000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:34|0.98476|44617733|103.63000000|0.20300000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:35|0.536763|44617734|103.63000000|0.36200000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:35|0.669942|44617735|103.63000000|0.06000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.193623|44617736|103.65000000|2.22900000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.561154|44617737|103.69000000|0.01300000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.793257|44617738|103.69000000|11.85200000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:38|0.793257|44617739|103.69000000|0.00400000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:40|0.437136|44617740|103.69000000|0.88400000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:40|0.449324|44617741|103.69000000|7.16300000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:41|0.330262|44617742|103.70000000|1.23000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:44|0.038983|44617743|103.71000000|0.06000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:44|0.038983|44617744|103.71000000|0.06000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:49|0.863188|44617745|103.74000000|11.97600000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:56|0.639884|44617746|103.77000000|0.46100000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:58|0.334384|44617747|103.75000000|3.85200000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:59|0.22282|44617748|103.74000000|0.98100000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:59|0.22282|44617749|103.74000000|0.01900000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:59|0.22282|44617750|103.74000000|0.03200000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:59|0.284714|44617751|103.74000000|1.21600000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:59|0.577972|44617752|103.73000000|4.00600000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:59|0.634976|44617753|103.74000000|9.21000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:54:59|0.658034|44617754|103.75000000|1.45000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:02|0.282441|44617755|103.75000000|1.00200000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:02|0.914616|44617756|103.78000000|0.03800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:05|0.331899|44617757|103.79000000|0.05800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:05|0.377166|44617758|103.79000000|12.01000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:05|0.645628|44617759|103.81000000|1.94300000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:08|0.836046|44617760|103.80000000|1.50000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:08|0.836046|44617761|103.80000000|2.61100000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:08|0.840529|44617762|103.80000000|4.46600000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:08|0.844391|44617763|103.80000000|2.92300000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:10|0.806737|44617764|103.82000000|8.12000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:11|0.088249|44617765|103.84000000|3.75700000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:12|0.205806|44617766|103.81000000|0.15000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:14|0.837698|44617767|103.84000000|8.37500000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:15|0.595731|44617768|103.85000000|10.00000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:15|0.595731|44617769|103.85000000|1.01000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:15|0.595731|44617770|103.85000000|0.10600000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:19|0.03266|44617771|103.83000000|1.50000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:19|0.03266|44617772|103.83000000|22.14200000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:22|0.874864|44617773|103.83000000|5.31000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:23|0.391206|44617774|103.84000000|0.56000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:23|0.476472|44617775|103.84000000|4.84700000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:24|0.558957|44617776|103.85000000|0.04800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:26|0.047237|44617777|103.84000000|0.03800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:26|0.767678|44617778|103.84000000|0.12900000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:27|0.176298|44617779|103.84000000|1.39800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:27|0.176298|44617780|103.85000000|0.52800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:27|0.413469|44617781|103.85000000|0.19900000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:27|0.49055|44617782|103.85000000|0.22500000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:28|0.632901|44617783|103.85000000|0.92900000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:28|0.669695|44617784|103.85000000|0.22500000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:29|0.18197|44617785|103.85000000|0.08600000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:29|0.378069|44617786|103.85000000|0.01000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:31|0.615008|44617787|103.82000000|1.80000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:32|0.219573|44617788|103.82000000|0.31600000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:32|0.366651|44617789|103.82000000|2.27200000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:32|0.366651|44617790|103.83000000|0.07800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.262624|44617791|103.84000000|1.16800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.271272|44617792|103.84000000|0.40300000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.339846|44617793|103.84000000|0.57800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.448905|44617794|103.85000000|0.00400000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:33|0.448905|44617795|103.85000000|0.60300000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:34|0.145835|44617796|103.84000000|0.04100000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:35|0.926179|44617797|103.82000000|0.78400000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:36|0.180685|44617798|103.85000000|0.22500000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:36|0.73254|44617799|103.85000000|0.74600000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:37|0.209285|44617800|103.83000000|21.59200000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:38|0.473864|44617801|103.85000000|5.80400000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:38|0.473864|44617802|103.86000000|15.64900000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:38|0.473864|44617803|103.86000000|2.14900000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:39|0.590809|44617804|103.86000000|5.19200000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:39|0.959196|44617805|103.83000000|0.01900000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:41|0.191596|44617806|103.87000000|0.14400000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:46|0.317936|44617807|103.88000000|0.06000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:46|0.317936|44617808|103.88000000|0.06000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:46|0.317936|44617809|103.88000000|0.14800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:47|0.054025|44617810|103.88000000|0.87700000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:48|0.603505|44617811|103.89000000|1.72400000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:48|0.888205|44617812|103.88000000|15.36500000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:51|0.87163|44617813|103.86000000|7.68600000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.15051|44617814|103.84000000|0.25000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.15051|44617815|103.84000000|8.37000000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.402477|44617816|103.83000000|1.94300000|2
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.642002|44617817|103.84000000|2.91800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.655439|44617818|103.85000000|15.30700000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.660551|44617819|103.85000000|7.91900000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.660551|44617820|103.85000000|2.91800000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.660551|44617821|103.86000000|4.47000000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:53|0.697707|44617822|103.86000000|2.36100000|0
1646200562|2022-03-02 05:56:02|2022-03-02 05:55:56|0.267835|44617823|103.86000000|0.09400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:06|0.388348|44617824|103.86000000|2.88900000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:06|0.959233|44617825|103.85000000|6.25300000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:06|0.966273|44617826|103.85000000|1.83000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:06|0.966273|44617827|103.85000000|1.65000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:06|0.966273|44617828|103.85000000|5.51300000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:06|0.973853|44617829|103.85000000|8.99300000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617830|103.83000000|8.81200000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617831|103.82000000|12.15100000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617832|103.82000000|10.00000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617833|103.81000000|39.95500000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617834|103.81000000|15.61900000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617835|103.81000000|3.68800000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617836|103.79000000|7.45600000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617837|103.79000000|39.43500000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617838|103.79000000|39.95500000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617839|103.79000000|18.73600000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617840|103.79000000|2.26200000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617841|103.79000000|17.60000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617842|103.78000000|14.38000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617843|103.78000000|2.54900000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617844|103.78000000|19.26800000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617845|103.78000000|19.26900000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617846|103.78000000|29.10000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617847|103.78000000|24.30000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617848|103.78000000|3.15400000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617849|103.78000000|41.85000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617850|103.78000000|60.08700000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:09|0.875572|44617851|103.77000000|9.20800000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:10|0.05027|44617852|103.82000000|2.39400000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:10|0.050404|44617853|103.82000000|5.60600000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:10|0.241405|44617854|103.83000000|9.46000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:11|0.407813|44617855|103.84000000|0.03800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:12|0.780219|44617856|103.83000000|1.00000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:14|0.013668|44617857|103.81000000|8.59300000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:14|0.130094|44617858|103.80000000|10.00000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:14|0.360209|44617859|103.81000000|0.17600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:14|0.62581|44617860|103.78000000|0.81500000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:16|0.965983|44617861|103.80000000|3.42400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:18|0.466266|44617862|103.83000000|3.42400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:18|0.466266|44617863|103.83000000|0.14800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:23|0.338225|44617864|103.86000000|0.08500000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:23|0.591461|44617865|103.84000000|0.72600000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:23|0.663861|44617866|103.86000000|0.12900000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:23|0.905145|44617867|103.86000000|25.00000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:26|0.833698|44617868|103.85000000|7.89600000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:30|0.019149|44617869|103.84000000|0.00400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:30|0.836507|44617870|103.83000000|0.51900000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:31|0.493296|44617871|103.83000000|14.36500000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:32|0.952554|44617872|103.87000000|3.42400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:39|0.592661|44617873|103.83000000|5.11600000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:39|0.592661|44617874|103.83000000|9.38700000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:39|0.592774|44617875|103.83000000|0.07000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:39|0.599552|44617876|103.85000000|1.99400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:39|0.621496|44617877|103.82000000|0.00400000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:40|0.213333|44617878|103.84000000|0.23600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:43|0.434747|44617879|103.83000000|7.46200000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:43|0.434747|44617880|103.82000000|2.93400000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:43|0.434747|44617881|103.82000000|8.48900000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:46|0.601774|44617882|103.84000000|3.75500000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:48|0.542954|44617883|103.85000000|0.41200000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:48|0.584068|44617884|103.85000000|0.50000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:49|0.002165|44617885|103.85000000|4.28800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:49|0.002165|44617886|103.85000000|1.79800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:49|0.002165|44617887|103.86000000|39.84800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:49|0.002165|44617888|103.86000000|1.06600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:50|0.454999|44617889|103.85000000|4.60700000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:50|0.98659|44617890|103.85000000|8.29000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:56:57|0.706049|44617891|103.83000000|3.90600000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:06|0.189175|44617892|103.83000000|1.00000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:06|0.189175|44617893|103.81000000|19.98000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:06|0.189175|44617894|103.81000000|10.09600000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:06|0.189175|44617895|103.80000000|3.79000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:06|0.209274|44617896|103.80000000|19.89700000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:06|0.395986|44617897|103.83000000|6.84800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:06|0.395986|44617898|103.83000000|2.60400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:10|0.383655|44617899|103.81000000|1.42300000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:10|0.383655|44617900|103.81000000|0.02000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:10|0.383655|44617901|103.79000000|0.73500000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:12|0.948844|44617902|103.82000000|0.08600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:13|0.731726|44617903|103.82000000|3.42400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:14|0.027819|44617904|103.85000000|4.81600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:14|0.143161|44617905|103.84000000|0.03800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:15|0.012863|44617906|103.84000000|0.46000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:15|0.274188|44617907|103.84000000|0.19100000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:15|0.370545|44617908|103.84000000|0.08600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:15|0.493182|44617909|103.84000000|3.50000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:15|0.999779|44617910|103.84000000|0.12900000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:17|0.326215|44617911|103.84000000|0.08600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:17|0.821737|44617912|103.84000000|0.46000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:18|0.508037|44617913|103.85000000|0.26800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:18|0.828809|44617914|103.85000000|0.08600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:21|0.305812|44617915|103.85000000|0.03800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:21|0.989842|44617916|103.85000000|1.03500000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:22|0.683919|44617917|103.82000000|1.89800000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:22|0.688041|44617918|103.82000000|28.94200000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:22|0.70103|44617919|103.82000000|3.42000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:22|0.70103|44617920|103.82000000|8.53500000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:23|0.043321|44617921|103.79000000|0.00400000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:23|0.043321|44617922|103.79000000|5.26700000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:23|0.229247|44617923|103.78000000|2.38700000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:23|0.929253|44617924|103.79000000|1.60400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:25|0.233416|44617925|103.80000000|0.02400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:28|0.010278|44617926|103.80000000|1.63800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:28|0.010278|44617927|103.81000000|3.08300000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:30|0.719117|44617928|103.80000000|0.51200000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:33|0.759973|44617929|103.80000000|2.26700000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.058553|44617930|103.80000000|0.47800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617931|103.80000000|6.42000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617932|103.81000000|6.80600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617933|103.81000000|5.20000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617934|103.81000000|3.40900000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617935|103.81000000|4.08100000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617936|103.81000000|13.00000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617937|103.82000000|5.49000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617938|103.82000000|28.71200000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617939|103.82000000|15.27300000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617940|103.83000000|5.90000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617941|103.83000000|5.20000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617942|103.83000000|38.55800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617943|103.83000000|2.99200000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617944|103.83000000|40.38400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617945|103.84000000|5.98300000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617946|103.84000000|36.53500000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617947|103.84000000|72.64500000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617948|103.84000000|14.67400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617949|103.84000000|59.07900000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617950|103.84000000|0.00400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617951|103.85000000|115.64200000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617952|103.85000000|5.20000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617953|103.85000000|13.47800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617954|103.85000000|41.70000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617955|103.85000000|24.08700000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617956|103.86000000|19.27700000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617957|103.86000000|7.21700000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617958|103.86000000|11.96700000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617959|103.86000000|36.25400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617960|103.86000000|13.18500000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617961|103.87000000|5.20000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617962|103.87000000|19.27700000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617963|103.87000000|10.00000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.731156|44617964|103.87000000|28.11400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.770016|44617965|103.82000000|5.03000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:34|0.770016|44617966|103.83000000|1.50000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:35|0.323849|44617967|103.78000000|1.98800000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:37|0.008558|44617968|103.75000000|9.81600000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:37|0.102624|44617969|103.74000000|1.94300000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:41|0.174838|44617970|103.72000000|5.00000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:44|0.219929|44617971|103.76000000|0.08600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:44|0.532157|44617972|103.78000000|2.97700000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:45|0.969347|44617973|103.76000000|0.17800000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:46|0.095693|44617974|103.76000000|0.93000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:46|0.990776|44617975|103.75000000|1.91200000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:47|0.910333|44617976|103.77000000|0.00400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:50|0.902763|44617977|103.75000000|11.22100000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:50|0.915816|44617978|103.75000000|5.00000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:51|0.147411|44617979|103.75000000|51.31900000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:51|0.147411|44617980|103.75000000|5.27800000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:51|0.472451|44617981|103.75000000|5.00000000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:51|0.823144|44617982|103.74000000|0.05000000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:53|0.38199|44617983|103.71000000|9.39900000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:58|0.229797|44617984|103.70000000|2.99600000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:57:59|0.848153|44617985|103.70000000|0.01700000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:58:00|0.524305|44617986|103.73000000|0.94400000|0
1646200683|2022-03-02 05:58:03|2022-03-02 05:58:01|0.201937|44617987|103.70000000|1.00300000|2
1646200683|2022-03-02 05:58:03|2022-03-02 05:58:01|0.898404|44617988|103.69000000|2.10800000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:06|0.697083|44617989|103.71000000|3.18600000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:06|0.697083|44617990|103.72000000|3.08300000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:06|0.697083|44617991|103.73000000|4.25600000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:06|0.697083|44617992|103.73000000|7.45600000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:06|0.697083|44617993|103.73000000|40.01000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:06|0.697083|44617994|103.73000000|5.45300000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:06|0.697083|44617995|103.74000000|13.22900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:06|0.697083|44617996|103.74000000|42.67300000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:06|0.697083|44617997|103.74000000|35.03200000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:06|0.772476|44617998|103.72000000|1.36000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:11|0.557599|44617999|103.74000000|0.93100000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:13|0.926194|44618000|103.74000000|1.17700000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:14|0.222152|44618001|103.72000000|1.00000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:15|0.395694|44618002|103.75000000|1.00000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:17|0.91997|44618003|103.76000000|0.03800000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:18|0.746446|44618004|103.76000000|0.09000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:20|0.262775|44618005|103.75000000|0.08600000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:21|0.630342|44618006|103.76000000|2.00000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:23|0.232834|44618007|103.73000000|0.24100000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:28|0.118929|44618008|103.75000000|3.85200000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:28|0.118929|44618009|103.74000000|6.58900000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:28|0.118929|44618010|103.74000000|10.39800000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:28|0.118929|44618011|103.74000000|4.67900000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:28|0.118929|44618012|103.74000000|18.95800000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:28|0.118929|44618013|103.73000000|16.39000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:28|0.902938|44618014|103.74000000|1.50000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:28|0.902938|44618015|103.74000000|7.26000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:29|0.2307|44618016|103.74000000|0.14500000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:31|0.122906|44618017|103.78000000|24.36100000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:31|0.17075|44618018|103.78000000|25.63900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:32|0.353137|44618019|103.80000000|0.01500000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:32|0.859045|44618020|103.78000000|3.85200000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:34|0.079972|44618021|103.78000000|8.72700000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:34|0.80911|44618022|103.78000000|0.81700000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:35|0.185109|44618023|103.76000000|0.00900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:37|0.898349|44618024|103.76000000|0.66300000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:37|0.898349|44618025|103.77000000|8.78700000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:41|0.164202|44618026|103.77000000|0.18600000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:45|0.025776|44618027|103.74000000|9.22000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:46|0.80378|44618028|103.75000000|0.47900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:49|0.459485|44618029|103.73000000|20.98900000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:49|0.459485|44618030|103.73000000|1.12000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:49|0.459485|44618031|103.73000000|10.51400000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:50|0.760442|44618032|103.73000000|11.63400000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:51|0.918259|44618033|103.73000000|8.33000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:51|0.918259|44618034|103.72000000|8.67000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:52|0.83065|44618035|103.73000000|2.14600000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:56|0.20322|44618036|103.74000000|1.00000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:56|0.894395|44618037|103.74000000|2.10200000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:58|0.040694|44618038|103.74000000|0.17800000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:59|0.188303|44618039|103.73000000|0.38500000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:58:59|0.972697|44618040|103.70000000|7.31700000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:00|0.64285|44618041|103.72000000|4.06900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:02|0.618972|44618042|103.70000000|5.50600000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:02|0.634795|44618043|103.70000000|4.71900000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:03|0.53087|44618044|103.70000000|0.00900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:06|0.315383|44618045|103.69000000|31.46000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:06|0.315405|44618046|103.69000000|7.44000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:06|0.315405|44618047|103.69000000|9.58000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:06|0.327679|44618048|103.66000000|10.00000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:06|0.327679|44618049|103.65000000|3.33200000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:06|0.327679|44618050|103.65000000|4.32800000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:06|0.327679|44618051|103.65000000|0.00400000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:06|0.335477|44618052|103.66000000|10.10700000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:06|0.344551|44618053|103.66000000|0.56100000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:09|0.721601|44618054|103.66000000|11.34900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:15|0.164808|44618055|103.63000000|0.00400000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.279173|44618056|103.67000000|5.20000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.279173|44618057|103.67000000|1.23800000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.279173|44618058|103.67000000|2.89200000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.299839|44618059|103.67000000|1.22200000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.299839|44618060|103.68000000|11.94300000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.299839|44618061|103.68000000|1.18800000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.299839|44618062|103.68000000|7.45600000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.299839|44618063|103.68000000|38.59000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.311735|44618064|103.67000000|1.22200000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:18|0.320125|44618065|103.66000000|1.50000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:20|0.05673|44618066|103.66000000|2.72100000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:21|0.921033|44618067|103.66000000|1.50000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:21|0.921033|44618068|103.67000000|0.88100000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:22|0.02183|44618069|103.67000000|0.03800000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:22|0.866321|44618070|103.66000000|4.83300000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:24|0.615143|44618071|103.66000000|2.49400000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:26|0.620719|44618072|103.66000000|0.35000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:28|0.192032|44618073|103.65000000|1.30500000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:28|0.227896|44618074|103.65000000|1.30100000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:28|0.738835|44618075|103.63000000|5.34400000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:28|0.916271|44618076|103.62000000|1.50000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:31|0.706926|44618077|103.62000000|3.85200000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:37|0.113509|44618078|103.59000000|0.00900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:39|0.530798|44618079|103.62000000|3.63500000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:39|0.530798|44618080|103.63000000|0.13900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:40|0.599835|44618081|103.63000000|9.18000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:40|0.599835|44618082|103.63000000|5.20000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:40|0.599835|44618083|103.63000000|39.25300000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:40|0.599835|44618084|103.63000000|13.00000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:40|0.599835|44618085|103.63000000|3.09300000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:40|0.599835|44618086|103.64000000|12.86500000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:40|0.599835|44618087|103.64000000|26.42600000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:42|0.542814|44618088|103.61000000|5.20000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:42|0.542814|44618089|103.61000000|1.67900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:47|0.930589|44618090|103.55000000|0.21000000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:53|0.132808|44618091|103.58000000|1.68100000|2
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:55|0.043507|44618092|103.60000000|12.81100000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:55|0.043507|44618093|103.61000000|40.05400000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:55|0.043507|44618094|103.61000000|5.20000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:55|0.043507|44618095|103.62000000|40.25400000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:55|0.043507|44618096|103.62000000|39.65000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:55|0.043507|44618097|103.62000000|72.39800000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:56|0.498563|44618098|103.64000000|12.81300000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:58|0.287161|44618099|103.66000000|2.48000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:58|0.287161|44618100|103.67000000|5.20000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:58|0.287161|44618101|103.67000000|1.37500000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:59|0.100411|44618102|103.65000000|1.26900000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:59|0.100411|44618103|103.66000000|3.46300000|0
1646200806|2022-03-02 06:00:06|2022-03-02 05:59:59|0.112364|44618104|103.63000000|11.75900000|2
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:00|0.153391|44618105|103.61000000|0.95600000|2
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:00|0.159689|44618106|103.61000000|3.77300000|2
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:00|0.180359|44618107|103.61000000|5.90700000|2
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:00|0.187083|44618108|103.61000000|3.87500000|2
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:00|0.188485|44618109|103.61000000|5.48300000|2
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:02|0.130696|44618110|103.61000000|6.42000000|0
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:02|0.130696|44618111|103.62000000|1.09500000|0
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:02|0.130696|44618112|103.62000000|11.41400000|0
1646200806|2022-03-02 06:00:06|2022-03-02 06:00:06|0.154634|44618113|103.61000000|0.17200000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:08|0.555293|44618114|103.65000000|0.00400000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:08|0.555293|44618115|103.66000000|0.06300000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:09|0.628986|44618116|103.66000000|0.01000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:09|0.68127|44618117|103.66000000|12.68000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:10|0.653223|44618118|103.68000000|0.13000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:12|0.014559|44618119|103.68000000|2.27800000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:12|0.014559|44618120|103.68000000|0.01100000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:12|0.014559|44618121|103.68000000|0.13400000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:12|0.396487|44618122|103.66000000|0.00400000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:14|0.013459|44618123|103.69000000|9.69400000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:14|0.10622|44618124|103.68000000|5.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:14|0.862108|44618125|103.70000000|0.26900000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:17|0.430041|44618126|103.70000000|2.23300000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:17|0.430041|44618127|103.71000000|14.78200000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:17|0.430041|44618128|103.72000000|5.20000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:17|0.430041|44618129|103.72000000|38.59400000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:17|0.430041|44618130|103.72000000|5.39000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:17|0.953223|44618131|103.69000000|0.09200000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:18|0.666379|44618132|103.71000000|1.66600000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:19|0.444033|44618133|103.71000000|0.26900000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:20|0.586548|44618134|103.70000000|1.77500000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:20|0.586548|44618135|103.70000000|0.22500000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:21|0.373493|44618136|103.70000000|3.85200000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:24|0.017524|44618137|103.69000000|1.44000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:24|0.045752|44618138|103.69000000|0.13000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:24|0.444331|44618139|103.70000000|0.46100000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:25|0.258042|44618140|103.69000000|0.25300000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:25|0.258042|44618141|103.70000000|8.84700000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:25|0.646455|44618142|103.69000000|0.08600000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:26|0.138845|44618143|103.68000000|1.63900000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:26|0.380127|44618144|103.66000000|2.34800000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:26|0.38458|44618145|103.66000000|0.39500000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:26|0.384955|44618146|103.66000000|95.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:26|0.388651|44618147|103.66000000|16.59400000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:26|0.38884|44618148|103.66000000|126.78800000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:26|0.406538|44618149|103.66000000|2.29900000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:27|0.338189|44618150|103.62000000|12.30200000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:32|0.449602|44618151|103.60000000|0.24300000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:33|0.729049|44618152|103.59000000|0.09600000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:35|0.279754|44618153|103.59000000|0.08600000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:36|0.952971|44618154|103.59000000|1.10800000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:41|0.011|44618155|103.55000000|2.29000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:41|0.011|44618156|103.55000000|0.05300000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:41|0.016153|44618157|103.55000000|3.10100000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:41|0.053371|44618158|103.57000000|0.46100000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:47|0.509256|44618159|103.50000000|0.19400000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:48|0.360636|44618160|103.47000000|0.06800000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:50|0.72657|44618161|103.48000000|0.08700000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:50|0.883423|44618162|103.48000000|3.35700000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:51|0.18334|44618163|103.46000000|0.00400000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:52|0.682248|44618164|103.41000000|0.00400000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:53|0.058881|44618165|103.42000000|0.08700000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:54|0.192777|44618166|103.43000000|0.17800000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:54|0.239706|44618167|103.43000000|0.08700000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:55|0.141808|44618168|103.42000000|0.92700000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:58|0.104861|44618169|103.41000000|1.44500000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:58|0.104861|44618170|103.41000000|0.02800000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:00:58|0.104861|44618171|103.41000000|0.01100000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:00|0.409914|44618172|103.39000000|0.72400000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:00|0.409914|44618173|103.40000000|0.66800000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:00|0.409914|44618174|103.40000000|1.91600000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:01|0.642354|44618175|103.38000000|6.75200000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:02|0.137362|44618176|103.38000000|0.28900000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:03|0.867268|44618177|103.37000000|0.05900000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:04|0.145964|44618178|103.35000000|1.27500000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:04|0.145964|44618179|103.34000000|2.42500000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:05|0.659332|44618180|103.36000000|3.85200000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:05|0.659332|44618181|103.36000000|6.42000000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:05|0.659332|44618182|103.36000000|72.61200000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:05|0.671714|44618183|103.36000000|43.57700000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:07|0.384666|44618184|103.39000000|15.46100000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:07|0.867897|44618185|103.39000000|0.24100000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:10|0.843378|44618186|103.41000000|0.22600000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:12|0.34481|44618187|103.40000000|2.00700000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:12|0.34481|44618188|103.38000000|1.80800000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.387949|44618189|103.38000000|6.98600000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.387949|44618190|103.37000000|11.99700000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.387949|44618191|103.37000000|13.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.387949|44618192|103.37000000|40.12900000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.387949|44618193|103.37000000|10.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.387949|44618194|103.37000000|12.62700000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.387949|44618195|103.37000000|3.16100000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.387949|44618196|103.37000000|7.45600000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.387949|44618197|103.36000000|7.35100000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:14|0.42139|44618198|103.38000000|1.50000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:17|0.214982|44618199|103.44000000|8.32900000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:21|0.260136|44618200|103.45000000|3.27500000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:21|0.260136|44618201|103.46000000|0.08700000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:24|0.21199|44618202|103.44000000|4.74100000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:29|0.535056|44618203|103.43000000|3.85200000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:30|0.221977|44618204|103.44000000|0.09600000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:35|0.225826|44618205|103.41000000|11.49100000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:35|0.225826|44618206|103.41000000|5.20000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:35|0.225826|44618207|103.41000000|2.72400000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:35|0.225826|44618208|103.41000000|13.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:35|0.225826|44618209|103.40000000|5.31000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:35|0.225826|44618210|103.40000000|32.00500000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:35|0.549133|44618211|103.45000000|1.18200000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:41|0.097646|44618212|103.45000000|0.30200000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:42|0.049013|44618213|103.44000000|0.21100000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:42|0.121803|44618214|103.45000000|1.38800000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:42|0.561159|44618215|103.46000000|0.46200000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:42|0.853799|44618216|103.46000000|0.81200000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:42|0.853799|44618217|103.47000000|3.81300000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:42|0.871567|44618218|103.45000000|1.23600000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:43|0.089974|44618219|103.43000000|6.17100000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:47|0.730336|44618220|103.39000000|0.36700000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:47|0.869211|44618221|103.39000000|1.88000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:49|0.414684|44618222|103.42000000|0.23600000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:49|0.844419|44618223|103.39000000|2.48900000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:52|0.093402|44618224|103.42000000|0.08700000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:52|0.649526|44618225|103.42000000|0.02600000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:52|0.660644|44618226|103.42000000|1.65400000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:52|0.660644|44618227|103.42000000|0.17300000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:56|0.925858|44618228|103.45000000|20.00000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:56|0.948992|44618229|103.45000000|5.14000000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:57|0.187607|44618230|103.43000000|1.03400000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:57|0.734322|44618231|103.44000000|9.47900000|0
1646200922|2022-03-02 06:02:02|2022-03-02 06:01:58|0.700931|44618232|103.41000000|0.00400000|2
1646200922|2022-03-02 06:02:02|2022-03-02 06:02:01|0.767076|44618233|103.46000000|12.19200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:02|0.597891|44618234|103.47000000|0.01000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:05|0.131323|44618235|103.42000000|1.00000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.844598|44618236|103.42000000|4.01000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.853058|44618237|103.42000000|5.99000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.853058|44618238|103.41000000|3.64800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.886471|44618239|103.40000000|5.64000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:07|0.893873|44618240|103.40000000|8.28200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:08|0.632275|44618241|103.40000000|7.45600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:08|0.632275|44618242|103.41000000|3.18100000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:08|0.662164|44618243|103.42000000|21.80000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:08|0.662164|44618244|103.42000000|7.45600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:11|0.8046|44618245|103.39000000|13.51400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:11|0.988934|44618246|103.40000000|0.01000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:13|0.128945|44618247|103.36000000|0.40000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:13|0.30255|44618248|103.39000000|0.86000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:14|0.023303|44618249|103.35000000|39.73300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:14|0.311789|44618250|103.36000000|0.03900000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:18|0.834852|44618251|103.34000000|4.13100000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:20|0.317177|44618252|103.35000000|1.50000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:20|0.557239|44618253|103.36000000|0.85200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:21|0.117742|44618254|103.36000000|3.00000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:21|0.117742|44618255|103.36000000|6.42000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:21|0.76954|44618256|103.38000000|1.44200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:25|0.472988|44618257|103.35000000|0.29000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:26|0.253357|44618258|103.37000000|0.69300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:30|0.186442|44618259|103.37000000|2.04600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:30|0.186442|44618260|103.37000000|8.88600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:30|0.186442|44618261|103.36000000|5.31000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:30|0.186442|44618262|103.36000000|7.45600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:30|0.186442|44618263|103.36000000|1.99400000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:30|0.903166|44618264|103.39000000|2.02300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:32|0.915849|44618265|103.39000000|8.98200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:32|0.915849|44618266|103.38000000|0.68700000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:33|0.269861|44618267|103.41000000|4.74200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:33|0.288885|44618268|103.41000000|0.08900000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:33|0.404148|44618269|103.38000000|1.79600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:33|0.404148|44618270|103.37000000|5.20000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:33|0.404148|44618271|103.37000000|0.05800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:33|0.404148|44618272|103.37000000|1.86500000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:33|0.443494|44618273|103.40000000|9.65100000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:35|0.53485|44618274|103.40000000|1.00000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:36|0.682857|44618275|103.41000000|4.00000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:38|0.631666|44618276|103.42000000|0.43300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:42|0.793927|44618277|103.43000000|1.94300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:46|0.646857|44618278|103.41000000|2.08000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:48|0.482533|44618279|103.42000000|0.01900000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:48|0.517306|44618280|103.42000000|24.18100000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:50|0.763165|44618281|103.42000000|2.72200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:55|0.443276|44618282|103.41000000|14.05000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:55|0.623782|44618283|103.41000000|3.32000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:56|0.219086|44618284|103.42000000|1.00000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.116929|44618285|103.41000000|13.58000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.116929|44618286|103.40000000|35.63400000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.12527|44618287|103.40000000|33.72600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.130003|44618288|103.38000000|0.05800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.134352|44618289|103.38000000|3.50200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.158138|44618290|103.37000000|12.20000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.17538|44618291|103.35000000|1.08000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.17538|44618292|103.35000000|9.55300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.17538|44618293|103.35000000|3.29900000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.179515|44618294|103.34000000|33.30900000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.179515|44618295|103.34000000|6.59800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.208287|44618296|103.34000000|3.26600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.228042|44618297|103.33000000|12.50700000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.228042|44618298|103.32000000|0.12000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.228042|44618299|103.32000000|2.37300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.263301|44618300|103.32000000|2.80000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.276741|44618301|103.32000000|1.22700000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.294678|44618302|103.31000000|3.16700000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.294678|44618303|103.28000000|6.83300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.408992|44618304|103.31000000|8.66300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.502713|44618305|103.31000000|4.62700000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.515328|44618306|103.32000000|23.00000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.515328|44618307|103.32000000|18.92400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.964009|44618308|103.31000000|6.42000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.964009|44618309|103.31000000|3.85200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.964009|44618310|103.31000000|6.42000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.993562|44618311|103.31000000|2.21900000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:57|0.993562|44618312|103.31000000|8.15000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:58|0.509013|44618313|103.32000000|27.50000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:58|0.509013|44618314|103.32000000|2.10700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:58|0.539544|44618315|103.33000000|12.50700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:58|0.579812|44618316|103.34000000|13.29000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:58|0.579812|44618317|103.34000000|7.95900000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:02:59|0.213191|44618318|103.32000000|2.12400000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:00|0.425612|44618319|103.30000000|0.27700000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:00|0.445571|44618320|103.33000000|0.65400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:00|0.806012|44618321|103.35000000|12.94700000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:02|0.603685|44618322|103.33000000|0.04100000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:02|0.706558|44618323|103.36000000|1.17400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:02|0.900017|44618324|103.36000000|3.04300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:03|0.331061|44618325|103.38000000|10.39900000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:04|0.043496|44618326|103.38000000|1.77400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:04|0.084846|44618327|103.38000000|0.55300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:04|0.104187|44618328|103.39000000|1.72600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:04|0.104187|44618329|103.39000000|24.20000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:04|0.104187|44618330|103.39000000|2.46000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:04|0.116966|44618331|103.39000000|0.55300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:04|0.563823|44618332|103.42000000|0.17400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:05|0.102532|44618333|103.38000000|9.60300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:05|0.102532|44618334|103.37000000|12.45900000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:05|0.102532|44618335|103.36000000|5.20000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:05|0.102532|44618336|103.36000000|8.41400000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:05|0.122783|44618337|103.40000000|0.09500000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:06|0.098977|44618338|103.40000000|8.45400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:07|0.650324|44618339|103.40000000|0.93400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:07|0.811533|44618340|103.37000000|0.11600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:07|0.94262|44618341|103.37000000|1.91800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:07|0.94262|44618342|103.37000000|34.17000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:08|0.136268|44618343|103.39000000|0.93400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:08|0.626431|44618344|103.37000000|0.33600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.01838|44618345|103.37000000|0.33600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618346|103.38000000|16.67900000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618347|103.38000000|13.00000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618348|103.39000000|13.00000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618349|103.39000000|3.73100000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618350|103.40000000|35.78400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618351|103.40000000|40.13400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618352|103.41000000|5.20000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618353|103.41000000|26.69200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618354|103.42000000|12.71600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618355|103.42000000|2.98200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618356|103.42000000|24.18700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618357|103.42000000|28.81600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618358|103.42000000|40.13400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618359|103.43000000|5.20000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618360|103.43000000|15.21500000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618361|103.43000000|5.96500000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618362|103.44000000|41.12700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618363|103.44000000|42.59600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618364|103.44000000|40.46100000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618365|103.44000000|7.11600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618366|103.44000000|17.60000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618367|103.44000000|40.13400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618368|103.45000000|5.20000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618369|103.45000000|19.35700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618370|103.45000000|39.96700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618371|103.45000000|15.96000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618372|103.45000000|29.70000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618373|103.45000000|19.35800000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618374|103.45000000|11.93000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618375|103.45000000|13.29800000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618376|103.46000000|14.80300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.966957|44618377|103.46000000|31.10400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:09|0.970418|44618378|103.37000000|47.81000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.142689|44618379|103.40000000|1.59100000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.234756|44618380|103.39000000|0.96100000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.334895|44618381|103.38000000|0.03400000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618382|103.38000000|1.38000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618383|103.37000000|1.12800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618384|103.37000000|16.30400000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618385|103.37000000|7.45600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618386|103.37000000|13.00000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618387|103.36000000|12.05300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618388|103.36000000|5.20000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618389|103.36000000|40.12800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618390|103.36000000|3.65200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618391|103.36000000|0.05800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618392|103.35000000|8.43900000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618393|103.35000000|1.94300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618394|103.35000000|23.48400000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618395|103.34000000|10.13000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618396|103.34000000|5.20000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618397|103.34000000|40.12800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618398|103.33000000|39.40300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618399|103.33000000|39.86700000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618400|103.33000000|10.00000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618401|103.33000000|3.34100000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618402|103.32000000|5.20000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618403|103.32000000|73.46200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618404|103.32000000|42.55500000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:10|0.942107|44618405|103.32000000|31.31600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:11|0.147214|44618406|103.36000000|19.67300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:14|0.912046|44618407|103.34000000|1.39000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:15|0.797605|44618408|103.34000000|2.30600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:18|0.077777|44618409|103.33000000|0.08700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:18|0.128979|44618410|103.33000000|1.41300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:18|0.128979|44618411|103.34000000|0.95900000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:18|0.411671|44618412|103.31000000|0.04500000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:18|0.50043|44618413|103.34000000|0.22600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:18|0.734741|44618414|103.34000000|2.37000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:20|0.012337|44618415|103.32000000|2.00400000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:20|0.012337|44618416|103.31000000|1.89800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:20|0.012337|44618417|103.31000000|0.44200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:20|0.483638|44618418|103.33000000|0.46000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:20|0.535807|44618419|103.34000000|0.47200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:23|0.349077|44618420|103.37000000|0.08700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:26|0.071217|44618421|103.35000000|0.11000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:26|0.851836|44618422|103.38000000|0.00900000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:27|0.160575|44618423|103.38000000|12.78700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:27|0.160575|44618424|103.38000000|1.94300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.308852|44618425|103.36000000|1.31600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618426|103.36000000|1.02000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618427|103.36000000|0.05800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618428|103.36000000|74.85200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618429|103.35000000|0.75200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618430|103.35000000|3.46400000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618431|103.35000000|29.83800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618432|103.34000000|0.45900000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618433|103.34000000|5.20000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618434|103.34000000|41.89200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618435|103.34000000|7.45600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618436|103.34000000|32.70900000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618437|103.33000000|1.50000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618438|103.33000000|1.31400000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:28|0.407149|44618439|103.33000000|2.63300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:32|0.49029|44618440|103.36000000|2.02400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:33|0.748159|44618441|103.33000000|1.98300000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:33|0.748159|44618442|103.33000000|0.01200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:33|0.748159|44618443|103.32000000|1.38600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:33|0.748159|44618444|103.32000000|0.05800000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:33|0.748159|44618445|103.32000000|0.85600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:35|0.864552|44618446|103.35000000|2.09800000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:35|0.903413|44618447|103.35000000|1.23500000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:36|0.354822|44618448|103.35000000|0.21100000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:39|0.096294|44618449|103.38000000|2.82700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:41|0.352016|44618450|103.40000000|0.28900000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:42|0.518318|44618451|103.37000000|3.37700000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:47|0.795226|44618452|103.35000000|4.74100000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:48|0.99963|44618453|103.36000000|0.69600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:50|0.744554|44618454|103.35000000|1.87200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:50|0.744554|44618455|103.36000000|8.88700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:50|0.744554|44618456|103.37000000|5.43400000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:50|0.744554|44618457|103.37000000|5.20000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:50|0.744554|44618458|103.37000000|40.14600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:50|0.744554|44618459|103.37000000|7.45600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:50|0.744554|44618460|103.37000000|3.12900000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:50|0.744554|44618461|103.37000000|30.43600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:52|0.070592|44618462|103.33000000|0.00500000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:53|0.113743|44618463|103.33000000|6.39900000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:53|0.113743|44618464|103.32000000|0.07200000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:54|0.997227|44618465|103.36000000|10.13600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618466|103.36000000|15.97800000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618467|103.36000000|13.00000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618468|103.37000000|13.00000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618469|103.37000000|5.20000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618470|103.37000000|2.95700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618471|103.37000000|40.14700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618472|103.38000000|12.33100000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618473|103.38000000|10.88100000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618474|103.38000000|27.26800000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618475|103.39000000|10.06100000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618476|103.39000000|5.20000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618477|103.39000000|20.90000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618478|103.39000000|39.68800000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618479|103.39000000|27.05300000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618480|103.39000000|7.45600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618481|103.39000000|40.14700000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618482|103.40000000|10.84800000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618483|103.40000000|14.17600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618484|103.40000000|58.41800000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618485|103.40000000|24.19200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618486|103.41000000|5.20000000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618487|103.41000000|7.30600000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618488|103.41000000|10.08800000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:55|0.956655|44618489|103.41000000|13.33200000|0
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:57|0.028975|44618490|103.36000000|1.81500000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:03:57|0.073752|44618491|103.36000000|1.23600000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:04:00|0.453449|44618492|103.32000000|3.00000000|2
1646201043|2022-03-02 06:04:03|2022-03-02 06:04:01|0.965189|44618493|103.34000000|1.09100000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:03|0.099574|44618494|103.32000000|9.64500000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:03|0.099574|44618495|103.31000000|3.32100000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:03|0.099574|44618496|103.31000000|11.98300000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:03|0.099574|44618497|103.31000000|8.55100000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:04|0.218141|44618498|103.32000000|2.41800000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:04|0.218141|44618499|103.33000000|2.21100000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:04|0.776436|44618500|103.34000000|0.09700000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:06|0.755574|44618501|103.29000000|0.09700000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:10|0.164274|44618502|103.31000000|0.18600000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.5563|44618503|103.28000000|6.30900000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:12|0.924181|44618504|103.26000000|36.28800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:15|0.475441|44618505|103.25000000|1.32400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:15|0.508801|44618506|103.25000000|0.61900000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.610309|44618507|103.25000000|2.56800000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618508|103.26000000|1.84100000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618509|103.25000000|8.47400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618510|103.24000000|5.20000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618511|103.24000000|8.17100000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618512|103.24000000|0.05800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618513|103.24000000|3.93500000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618514|103.24000000|7.45600000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618515|103.23000000|4.89600000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618516|103.23000000|13.00000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618517|103.23000000|40.20900000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618518|103.23000000|40.18200000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618519|103.23000000|10.40400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618520|103.22000000|5.20000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618521|103.21000000|72.24700000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618522|103.21000000|55.89700000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618523|103.21000000|41.05200000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618524|103.21000000|27.59400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618525|103.21000000|14.54300000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618526|103.21000000|27.59400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618527|103.21000000|40.18200000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618528|103.20000000|5.20000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618529|103.20000000|9.71600000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618530|103.20000000|40.74500000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618531|103.20000000|36.48700000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618532|103.20000000|28.80500000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618533|103.20000000|3.30800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618534|103.19000000|39.67800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618535|103.19000000|40.18200000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618536|103.19000000|15.52500000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618537|103.19000000|24.21200000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618538|103.18000000|37.84000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.894567|44618539|103.18000000|11.11000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:17|0.929836|44618540|103.26000000|1.24100000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:18|0.454108|44618541|103.25000000|1.49800000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:18|0.488681|44618542|103.28000000|7.27600000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:18|0.488681|44618543|103.28000000|11.98300000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:20|0.542432|44618544|103.30000000|0.01500000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:21|0.318268|44618545|103.29000000|1.55200000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:21|0.318268|44618546|103.30000000|1.50100000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:21|0.318268|44618547|103.30000000|1.59400000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:21|0.39083|44618548|103.31000000|104.63000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:21|0.461225|44618549|103.31000000|11.61500000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:23|0.929405|44618550|103.32000000|0.19300000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:25|0.143968|44618551|103.32000000|0.22600000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:25|0.239359|44618552|103.32000000|0.03900000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:25|0.726262|44618553|103.32000000|0.08700000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:26|0.399133|44618554|103.32000000|0.03900000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:27|0.296964|44618555|103.29000000|4.50500000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:29|0.513534|44618556|103.31000000|4.75800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:29|0.513534|44618557|103.31000000|0.00600000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:30|0.317435|44618558|103.30000000|1.48700000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:30|0.414799|44618559|103.32000000|0.96400000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:31|0.810888|44618560|103.35000000|0.27000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:32|0.791877|44618561|103.35000000|7.97200000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:32|0.791877|44618562|103.36000000|1.94300000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:32|0.791877|44618563|103.37000000|4.55100000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:41|0.844374|44618564|103.31000000|13.34400000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:41|0.844374|44618565|103.32000000|11.64900000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:42|0.597822|44618566|103.32000000|1.76000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:46|0.821326|44618567|103.33000000|0.05800000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:48|0.976445|44618568|103.34000000|0.93500000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:49|0.129308|44618569|103.33000000|0.22600000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:49|0.172107|44618570|103.33000000|1.20300000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:51|0.305445|44618571|103.36000000|1.50000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:51|0.305445|44618572|103.38000000|1.51000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:54|0.478813|44618573|103.37000000|0.03900000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:54|0.961248|44618574|103.37000000|0.00400000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.984343|44618575|103.33000000|14.12600000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.984343|44618576|103.33000000|0.05800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.984343|44618577|103.33000000|2.79900000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.984412|44618578|103.33000000|0.24200000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.984412|44618579|103.32000000|29.97400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.984412|44618580|103.31000000|13.17000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.984412|44618581|103.31000000|11.33400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.992977|44618582|103.32000000|0.05800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:55|0.996523|44618583|103.31000000|29.78600000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.000374|44618584|103.32000000|2.94800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.000374|44618585|103.31000000|41.28800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.000716|44618586|103.30000000|3.27400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.000716|44618587|103.30000000|0.07400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.006025|44618588|103.30000000|9.92600000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.006025|44618589|103.29000000|6.54900000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.006025|44618590|103.29000000|13.31100000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.008884|44618591|103.29000000|20.27700000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.202679|44618592|103.28000000|8.30700000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.227464|44618593|103.28000000|8.44100000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.227464|44618594|103.28000000|4.42200000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.241471|44618595|103.27000000|1.85700000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.329068|44618596|103.25000000|0.03900000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.341429|44618597|103.27000000|2.29900000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.381922|44618598|103.26000000|1.50000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.952862|44618599|103.28000000|13.29000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:56|0.952862|44618600|103.27000000|13.29000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:57|0.077875|44618601|103.29000000|13.28900000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:57|0.346051|44618602|103.30000000|0.08700000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:58|0.156979|44618603|103.30000000|0.02500000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:58|0.466243|44618604|103.31000000|1.94300000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:58|0.516847|44618605|103.32000000|14.76300000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:58|0.580887|44618606|103.33000000|13.29000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:04:58|0.824459|44618607|103.33000000|11.41200000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:03|0.070121|44618608|103.31000000|1.75000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:03|0.467798|44618609|103.31000000|0.93500000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:07|0.779326|44618610|103.27000000|2.50000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:09|0.190375|44618611|103.30000000|0.69300000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618612|103.30000000|7.18600000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618613|103.30000000|2.79300000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618614|103.30000000|32.41600000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618615|103.30000000|13.00000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618616|103.29000000|13.00000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618617|103.29000000|5.20000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618618|103.29000000|9.99300000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618619|103.28000000|9.87400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618620|103.28000000|40.16000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618621|103.28000000|5.68800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618622|103.27000000|13.15200000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618623|103.27000000|5.20000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:11|0.235543|44618624|103.27000000|35.83600000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:14|0.639519|44618625|103.32000000|10.50700000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:16|0.54159|44618626|103.33000000|0.46200000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:17|0.069559|44618627|103.33000000|10.46900000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:19|0.305918|44618628|103.32000000|1.50000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:20|0.427394|44618629|103.33000000|0.19700000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:27|0.443486|44618630|103.33000000|1.54000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:29|0.957497|44618631|103.29000000|0.27000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:30|0.698495|44618632|103.27000000|1.94300000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:31|0.225182|44618633|103.25000000|1.49600000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:32|0.439922|44618634|103.28000000|0.46200000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:39|0.27737|44618635|103.28000000|0.25300000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:43|0.256382|44618636|103.26000000|1.93900000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:43|0.256382|44618637|103.25000000|1.86400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:43|0.256382|44618638|103.25000000|11.10900000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:43|0.555427|44618639|103.24000000|52.18800000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:43|0.852515|44618640|103.23000000|0.96200000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:44|0.442556|44618641|103.20000000|0.00700000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:46|0.284568|44618642|103.24000000|0.07000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:46|0.828876|44618643|103.24000000|13.29000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:53|0.212072|44618644|103.25000000|2.79200000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:53|0.212072|44618645|103.25000000|1.50000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:53|0.212072|44618646|103.26000000|1.50000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:53|0.212072|44618647|103.26000000|2.30000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:53|0.212072|44618648|103.26000000|17.87600000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:53|0.565424|44618649|103.27000000|13.29000000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:53|0.642125|44618650|103.24000000|0.28400000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:53|0.813489|44618651|103.26000000|4.89300000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:05:59|0.382568|44618652|103.20000000|0.19500000|2
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:00|0.075711|44618653|103.23000000|1.50000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:00|0.075711|44618654|103.24000000|0.37900000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:00|0.446471|44618655|103.24000000|17.58800000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:00|0.446471|44618656|103.24000000|5.20000000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:00|0.446471|44618657|103.25000000|9.44900000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:00|0.446471|44618658|103.25000000|10.57200000|0
1646201162|2022-03-02 06:06:02|2022-03-02 06:06:02|0.695029|44618659|103.23000000|1.50000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:02|0.788112|44618660|103.24000000|4.52000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:02|0.791776|44618661|103.24000000|1.85000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.025188|44618662|103.25000000|13.29000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.458588|44618663|103.24000000|0.08000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.631005|44618664|103.25000000|0.08700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.671686|44618665|103.25000000|0.22700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.67895|44618666|103.25000000|3.23000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.67895|44618667|103.25000000|4.28000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:03|0.67895|44618668|103.25000000|5.99200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:05|0.23247|44618669|103.25000000|4.36800000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:06|0.030106|44618670|103.25000000|1.50000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.360697|44618671|103.27000000|0.20100000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:07|0.791208|44618672|103.29000000|1.94300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:08|0.488526|44618673|103.30000000|7.05000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:08|0.488715|44618674|103.31000000|0.00400000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:08|0.508372|44618675|103.29000000|23.00000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:08|0.508372|44618676|103.28000000|2.10600000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:08|0.536969|44618677|103.27000000|10.09300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:11|0.236589|44618678|103.28000000|0.22700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:12|0.754581|44618679|103.30000000|0.46300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:19|0.848241|44618680|103.26000000|1.27000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:21|0.732827|44618681|103.22000000|1.94300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:21|0.732827|44618682|103.22000000|19.37600000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:21|0.732827|44618683|103.22000000|5.73800000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:21|0.732827|44618684|103.22000000|0.00400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:23|0.762423|44618685|103.22000000|2.35700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618686|103.24000000|8.38500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618687|103.24000000|20.40000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618688|103.23000000|3.29300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618689|103.22000000|40.12500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618690|103.22000000|4.87300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618691|103.21000000|2.20000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618692|103.21000000|5.20000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618693|103.21000000|6.71200000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618694|103.21000000|57.09700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618695|103.21000000|10.73400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618696|103.20000000|25.14500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618697|103.20000000|17.01900000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618698|103.20000000|39.40500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:29|0.257987|44618699|103.20000000|31.12500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:31|0.596508|44618700|103.22000000|5.40500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:35|0.853585|44618701|103.21000000|1.00000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:43|0.764567|44618702|103.18000000|0.46300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:46|0.147499|44618703|103.19000000|0.17800000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:46|0.593758|44618704|103.19000000|9.46900000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:49|0.73707|44618705|103.22000000|0.09600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:50|0.736438|44618706|103.22000000|0.46300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:50|0.909072|44618707|103.22000000|0.08700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:51|0.783465|44618708|103.22000000|9.76000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:57|0.948482|44618709|103.20000000|0.06800000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:59|0.390823|44618710|103.21000000|0.22700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:06:59|0.918237|44618711|103.21000000|6.73500000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:00|0.058127|44618712|103.21000000|1.88900000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:00|0.727565|44618713|103.21000000|10.14300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:00|0.751724|44618714|103.22000000|10.49800000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:00|0.751724|44618715|103.22000000|1.18500000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:00|0.751724|44618716|103.22000000|6.71200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:00|0.751724|44618717|103.22000000|5.20000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:01|0.351147|44618718|103.23000000|1.18500000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:01|0.351147|44618719|103.23000000|0.04900000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:02|0.670501|44618720|103.26000000|0.47500000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:03|0.039157|44618721|103.25000000|0.08700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:03|0.46457|44618722|103.22000000|9.88700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:10|0.803611|44618723|103.25000000|0.50000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:11|0.887912|44618724|103.25000000|0.66500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.231975|44618725|103.30000000|39.23900000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.306184|44618726|103.30000000|48.71600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.343213|44618727|103.30000000|4.46800000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.383512|44618728|103.30000000|3.82600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.394513|44618729|103.30000000|4.43100000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.946314|44618730|103.30000000|205.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.969242|44618731|103.30000000|15.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.969764|44618732|103.30000000|180.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.97297|44618733|103.30000000|5.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.976765|44618734|103.30000000|45.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.985026|44618735|103.30000000|177.07900000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.985271|44618736|103.30000000|122.92100000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.98544|44618737|103.30000000|35.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.987867|44618738|103.30000000|15.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.988028|44618739|103.30000000|17.28600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:12|0.99557|44618740|103.30000000|8.12000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:13|0.000033|44618741|103.30000000|1.93600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:13|0.013136|44618742|103.30000000|15.19600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:13|0.013349|44618743|103.30000000|8.36400000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:13|0.013746|44618744|103.30000000|29.22400000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:13|0.013849|44618745|103.30000000|19.19400000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.512782|44618746|103.33000000|4.28000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.512782|44618747|103.33000000|7.06300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.512796|44618748|103.32000000|6.84600000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.512796|44618749|103.32000000|0.75300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.512796|44618750|103.32000000|5.93900000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618751|103.32000000|0.83000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618752|103.31000000|3.04300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618753|103.31000000|22.30000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618754|103.29000000|1.50000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618755|103.29000000|5.20000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618756|103.29000000|8.68200000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618757|103.28000000|3.50700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618758|103.28000000|14.63500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618759|103.28000000|10.00000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618760|103.27000000|3.17600000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618761|103.27000000|0.24000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618762|103.27000000|24.19400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618763|103.27000000|17.60000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618764|103.26000000|5.20000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618765|103.26000000|21.40000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618766|103.26000000|6.35200000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618767|103.26000000|2.67300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618768|103.26000000|40.16000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.515813|44618769|103.26000000|52.61700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.516187|44618770|103.26000000|6.60700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.516187|44618771|103.25000000|7.80300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.516187|44618772|103.25000000|1.74100000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.516187|44618773|103.24000000|5.20000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.516187|44618774|103.24000000|40.16000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.520454|44618775|103.23000000|13.54700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.520454|44618776|103.23000000|12.70500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.520454|44618777|103.22000000|5.20000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.520454|44618778|103.22000000|7.60100000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.520454|44618779|103.22000000|40.16000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.520454|44618780|103.22000000|3.36500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.523993|44618781|103.22000000|69.22400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.527501|44618782|103.22000000|0.23200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.531654|44618783|103.22000000|0.24000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.546301|44618784|103.24000000|104.16300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.546301|44618785|103.24000000|73.16100000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.585203|44618786|103.25000000|6.71200000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.585203|44618787|103.25000000|3.38800000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.718822|44618788|103.24000000|0.54900000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.718822|44618789|103.24000000|0.51500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.718822|44618790|103.24000000|0.47400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.718822|44618791|103.24000000|0.45800000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.789135|44618792|103.24000000|0.30000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.804196|44618793|103.24000000|0.20100000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.804196|44618794|103.24000000|0.44700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.804196|44618795|103.24000000|0.47800000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.845394|44618796|103.22000000|4.53900000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.845394|44618797|103.21000000|2.15500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.85117|44618798|103.25000000|0.05800000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.868472|44618799|103.25000000|0.42200000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.868472|44618800|103.24000000|0.49200000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.868472|44618801|103.22000000|0.62200000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.868472|44618802|103.21000000|10.24600000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.91079|44618803|103.25000000|0.53600000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.975427|44618804|103.25000000|0.56100000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.975427|44618805|103.25000000|0.47600000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.975427|44618806|103.22000000|6.18600000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.991708|44618807|103.22000000|6.81400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.991708|44618808|103.22000000|2.95900000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:14|0.991708|44618809|103.21000000|2.46000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.009285|44618810|103.25000000|0.47300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.017847|44618811|103.21000000|13.00000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.017847|44618812|103.20000000|4.27400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.017847|44618813|103.20000000|7.93400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.017847|44618814|103.20000000|6.71200000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.017847|44618815|103.18000000|6.68000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.024216|44618816|103.25000000|0.51300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.037743|44618817|103.22000000|1.18700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.037743|44618818|103.21000000|2.06400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.037743|44618819|103.21000000|13.00000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.041031|44618820|103.25000000|0.46300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.060744|44618821|103.23000000|0.38700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.060744|44618822|103.23000000|0.08900000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.060744|44618823|103.23000000|0.57200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.077527|44618824|103.23000000|0.48600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.090214|44618825|103.24000000|0.56100000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.108|44618826|103.24000000|0.50700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.120274|44618827|103.24000000|0.53200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.134008|44618828|103.24000000|0.54900000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.141165|44618829|103.24000000|5.77200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.141165|44618830|103.24000000|3.16100000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.144496|44618831|103.26000000|0.47700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.161111|44618832|103.25000000|0.56800000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.201872|44618833|103.22000000|7.61000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:15|0.42015|44618834|103.24000000|12.07400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.044185|44618835|103.25000000|1.01900000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.169247|44618836|103.25000000|6.25700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.535578|44618837|103.28000000|1.94300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.568429|44618838|103.27000000|14.90100000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.568676|44618839|103.27000000|7.59900000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.568676|44618840|103.27000000|13.00000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.568676|44618841|103.26000000|13.00000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.568676|44618842|103.26000000|30.03000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.572364|44618843|103.26000000|199.99900000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.572385|44618844|103.26000000|13.28000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.572385|44618845|103.26000000|5.20000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.585749|44618846|103.24000000|2.10000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.654579|44618847|103.24000000|2.64400000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.83398|44618848|103.24000000|12.07400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:16|0.866097|44618849|103.25000000|12.07400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:17|0.050336|44618850|103.23000000|12.07400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:17|0.090606|44618851|103.24000000|12.07400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:17|0.213136|44618852|103.25000000|5.80700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:17|0.265289|44618853|103.25000000|6.26700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:17|0.660621|44618854|103.24000000|12.07400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:18|0.102714|44618855|103.28000000|12.07400000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:18|0.53981|44618856|103.29000000|1.37700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:19|0.466746|44618857|103.30000000|3.06600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:19|0.466746|44618858|103.30000000|1.68400000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:19|0.659678|44618859|103.30000000|0.46300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:22|0.950734|44618860|103.29000000|4.28000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:24|0.104058|44618861|103.29000000|0.98400000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:24|0.105995|44618862|103.29000000|2.06000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:24|0.105995|44618863|103.29000000|0.98600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:24|0.105995|44618864|103.29000000|0.03100000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:24|0.105995|44618865|103.29000000|0.26600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:24|0.105995|44618866|103.29000000|0.01600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:24|0.148635|44618867|103.29000000|0.93000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:24|0.162083|44618868|103.29000000|0.43600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:25|0.590035|44618869|103.27000000|1.50000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:25|0.615307|44618870|103.26000000|1.50000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:25|0.615307|44618871|103.25000000|0.24000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:25|0.615307|44618872|103.25000000|3.09900000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:25|0.874171|44618873|103.23000000|1.34300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:26|0.613598|44618874|103.24000000|1.97700000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:30|0.924878|44618875|103.23000000|4.28000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:31|0.136146|44618876|103.22000000|1.94300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:34|0.086554|44618877|103.18000000|1.62200000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:34|0.090762|44618878|103.18000000|4.62500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:37|0.056712|44618879|103.21000000|1.96300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:37|0.056712|44618880|103.22000000|12.88300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:37|0.056712|44618881|103.22000000|1.38200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:38|0.590555|44618882|103.22000000|3.03500000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:38|0.590555|44618883|103.22000000|102.23700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:38|0.597535|44618884|103.22000000|5.00000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:38|0.603098|44618885|103.22000000|9.10800000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:38|0.846416|44618886|103.21000000|1.88900000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:38|0.862556|44618887|103.20000000|1.83300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:38|0.862556|44618888|103.20000000|1.23600000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:38|0.9876|44618889|103.19000000|1.43500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.178908|44618890|103.20000000|0.07900000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.872853|44618891|103.18000000|0.87200000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.927518|44618892|103.20000000|0.40700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.950147|44618893|103.20000000|1.35600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.954227|44618894|103.20000000|1.76000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:39|0.95464|44618895|103.20000000|0.75700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:41|0.162122|44618896|103.24000000|0.00400000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:41|0.162122|44618897|103.24000000|12.47500000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:41|0.162122|44618898|103.24000000|6.71200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:41|0.162122|44618899|103.24000000|0.05800000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:41|0.162122|44618900|103.24000000|0.38700000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:41|0.162122|44618901|103.24000000|4.75600000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:42|0.301957|44618902|103.26000000|0.13000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:43|0.299586|44618903|103.24000000|0.17600000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:45|0.393928|44618904|103.26000000|0.46300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:46|0.840745|44618905|103.27000000|0.00400000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:48|0.704351|44618906|103.32000000|0.05800000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:48|0.710857|44618907|103.33000000|3.00500000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:48|0.710857|44618908|103.33000000|6.71200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:48|0.763463|44618909|103.33000000|21.74300000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:49|0.233698|44618910|103.34000000|10.30000000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:49|0.233698|44618911|103.36000000|1.94300000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:49|0.233698|44618912|103.36000000|6.76200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:52|0.007762|44618913|103.28000000|0.96800000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:52|0.135842|44618914|103.28000000|6.73500000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:52|0.17021|44618915|103.30000000|8.13200000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:53|0.115117|44618916|103.30000000|3.30800000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:53|0.30796|44618917|103.31000000|0.03900000|0
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:55|0.207852|44618918|103.29000000|0.87000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:55|0.207852|44618919|103.29000000|5.20000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:07:55|0.207852|44618920|103.28000000|13.93000000|2
1646201282|2022-03-02 06:08:02|2022-03-02 06:08:01|0.956988|44618921|103.31000000|0.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:20|0.557239|44618253|103.36000000|0.85200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:21|0.117742|44618254|103.36000000|3.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:21|0.117742|44618255|103.36000000|6.42000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:21|0.76954|44618256|103.38000000|1.44200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:25|0.472988|44618257|103.35000000|0.29000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:26|0.253357|44618258|103.37000000|0.69300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:30|0.186442|44618259|103.37000000|2.04600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:30|0.186442|44618260|103.37000000|8.88600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:30|0.186442|44618261|103.36000000|5.31000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:30|0.186442|44618262|103.36000000|7.45600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:30|0.186442|44618263|103.36000000|1.99400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:30|0.903166|44618264|103.39000000|2.02300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:32|0.915849|44618265|103.39000000|8.98200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:32|0.915849|44618266|103.38000000|0.68700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:33|0.269861|44618267|103.41000000|4.74200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:33|0.288885|44618268|103.41000000|0.08900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:33|0.404148|44618269|103.38000000|1.79600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:33|0.404148|44618270|103.37000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:33|0.404148|44618271|103.37000000|0.05800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:33|0.404148|44618272|103.37000000|1.86500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:33|0.443494|44618273|103.40000000|9.65100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:35|0.53485|44618274|103.40000000|1.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:36|0.682857|44618275|103.41000000|4.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:38|0.631666|44618276|103.42000000|0.43300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:42|0.793927|44618277|103.43000000|1.94300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:46|0.646857|44618278|103.41000000|2.08000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:48|0.482533|44618279|103.42000000|0.01900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:48|0.517306|44618280|103.42000000|24.18100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:50|0.763165|44618281|103.42000000|2.72200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:55|0.443276|44618282|103.41000000|14.05000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:55|0.623782|44618283|103.41000000|3.32000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:56|0.219086|44618284|103.42000000|1.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.116929|44618285|103.41000000|13.58000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.116929|44618286|103.40000000|35.63400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.12527|44618287|103.40000000|33.72600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.130003|44618288|103.38000000|0.05800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.134352|44618289|103.38000000|3.50200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.158138|44618290|103.37000000|12.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.17538|44618291|103.35000000|1.08000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.17538|44618292|103.35000000|9.55300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.17538|44618293|103.35000000|3.29900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.179515|44618294|103.34000000|33.30900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.179515|44618295|103.34000000|6.59800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.208287|44618296|103.34000000|3.26600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.228042|44618297|103.33000000|12.50700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.228042|44618298|103.32000000|0.12000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.228042|44618299|103.32000000|2.37300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.263301|44618300|103.32000000|2.80000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.276741|44618301|103.32000000|1.22700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.294678|44618302|103.31000000|3.16700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.294678|44618303|103.28000000|6.83300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.408992|44618304|103.31000000|8.66300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.502713|44618305|103.31000000|4.62700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.515328|44618306|103.32000000|23.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.515328|44618307|103.32000000|18.92400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.964009|44618308|103.31000000|6.42000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.964009|44618309|103.31000000|3.85200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.964009|44618310|103.31000000|6.42000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.993562|44618311|103.31000000|2.21900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:57|0.993562|44618312|103.31000000|8.15000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:58|0.509013|44618313|103.32000000|27.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:58|0.509013|44618314|103.32000000|2.10700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:58|0.539544|44618315|103.33000000|12.50700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:58|0.579812|44618316|103.34000000|13.29000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:58|0.579812|44618317|103.34000000|7.95900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:02:59|0.213191|44618318|103.32000000|2.12400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:00|0.425612|44618319|103.30000000|0.27700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:00|0.445571|44618320|103.33000000|0.65400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:00|0.806012|44618321|103.35000000|12.94700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:02|0.603685|44618322|103.33000000|0.04100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:02|0.706558|44618323|103.36000000|1.17400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:02|0.900017|44618324|103.36000000|3.04300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:03|0.331061|44618325|103.38000000|10.39900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.043496|44618326|103.38000000|1.77400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.084846|44618327|103.38000000|0.55300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.104187|44618328|103.39000000|1.72600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.104187|44618329|103.39000000|24.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.104187|44618330|103.39000000|2.46000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.116966|44618331|103.39000000|0.55300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:04|0.563823|44618332|103.42000000|0.17400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:05|0.102532|44618333|103.38000000|9.60300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:05|0.102532|44618334|103.37000000|12.45900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:05|0.102532|44618335|103.36000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:05|0.102532|44618336|103.36000000|8.41400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:05|0.122783|44618337|103.40000000|0.09500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:06|0.098977|44618338|103.40000000|8.45400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:07|0.650324|44618339|103.40000000|0.93400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:07|0.811533|44618340|103.37000000|0.11600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:07|0.94262|44618341|103.37000000|1.91800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:07|0.94262|44618342|103.37000000|34.17000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:08|0.136268|44618343|103.39000000|0.93400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:08|0.626431|44618344|103.37000000|0.33600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.01838|44618345|103.37000000|0.33600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618346|103.38000000|16.67900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618347|103.38000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618348|103.39000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618349|103.39000000|3.73100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618350|103.40000000|35.78400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618351|103.40000000|40.13400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618352|103.41000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618353|103.41000000|26.69200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618354|103.42000000|12.71600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618355|103.42000000|2.98200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618356|103.42000000|24.18700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618357|103.42000000|28.81600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618358|103.42000000|40.13400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618359|103.43000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618360|103.43000000|15.21500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618361|103.43000000|5.96500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618362|103.44000000|41.12700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618363|103.44000000|42.59600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618364|103.44000000|40.46100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618365|103.44000000|7.11600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618366|103.44000000|17.60000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618367|103.44000000|40.13400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618368|103.45000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618369|103.45000000|19.35700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618370|103.45000000|39.96700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618371|103.45000000|15.96000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618372|103.45000000|29.70000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618373|103.45000000|19.35800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618374|103.45000000|11.93000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618375|103.45000000|13.29800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618376|103.46000000|14.80300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.966957|44618377|103.46000000|31.10400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:09|0.970418|44618378|103.37000000|47.81000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.142689|44618379|103.40000000|1.59100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.234756|44618380|103.39000000|0.96100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.334895|44618381|103.38000000|0.03400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618382|103.38000000|1.38000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618383|103.37000000|1.12800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618384|103.37000000|16.30400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618385|103.37000000|7.45600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618386|103.37000000|13.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618387|103.36000000|12.05300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618388|103.36000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618389|103.36000000|40.12800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618390|103.36000000|3.65200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618391|103.36000000|0.05800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618392|103.35000000|8.43900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618393|103.35000000|1.94300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618394|103.35000000|23.48400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618395|103.34000000|10.13000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618396|103.34000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618397|103.34000000|40.12800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618398|103.33000000|39.40300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618399|103.33000000|39.86700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618400|103.33000000|10.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618401|103.33000000|3.34100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618402|103.32000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618403|103.32000000|73.46200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618404|103.32000000|42.55500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:10|0.942107|44618405|103.32000000|31.31600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:11|0.147214|44618406|103.36000000|19.67300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:14|0.912046|44618407|103.34000000|1.39000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:15|0.797605|44618408|103.34000000|2.30600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:18|0.077777|44618409|103.33000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:18|0.128979|44618410|103.33000000|1.41300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:18|0.128979|44618411|103.34000000|0.95900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:18|0.411671|44618412|103.31000000|0.04500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:18|0.50043|44618413|103.34000000|0.22600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:18|0.734741|44618414|103.34000000|2.37000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:20|0.012337|44618415|103.32000000|2.00400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:20|0.012337|44618416|103.31000000|1.89800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:20|0.012337|44618417|103.31000000|0.44200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:20|0.483638|44618418|103.33000000|0.46000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:20|0.535807|44618419|103.34000000|0.47200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:23|0.349077|44618420|103.37000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:26|0.071217|44618421|103.35000000|0.11000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:26|0.851836|44618422|103.38000000|0.00900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:27|0.160575|44618423|103.38000000|12.78700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:27|0.160575|44618424|103.38000000|1.94300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.308852|44618425|103.36000000|1.31600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618426|103.36000000|1.02000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618427|103.36000000|0.05800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618428|103.36000000|74.85200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618429|103.35000000|0.75200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618430|103.35000000|3.46400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618431|103.35000000|29.83800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618432|103.34000000|0.45900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618433|103.34000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618434|103.34000000|41.89200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618435|103.34000000|7.45600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618436|103.34000000|32.70900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618437|103.33000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618438|103.33000000|1.31400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:28|0.407149|44618439|103.33000000|2.63300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:32|0.49029|44618440|103.36000000|2.02400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:33|0.748159|44618441|103.33000000|1.98300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:33|0.748159|44618442|103.33000000|0.01200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:33|0.748159|44618443|103.32000000|1.38600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:33|0.748159|44618444|103.32000000|0.05800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:33|0.748159|44618445|103.32000000|0.85600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:35|0.864552|44618446|103.35000000|2.09800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:35|0.903413|44618447|103.35000000|1.23500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:36|0.354822|44618448|103.35000000|0.21100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:39|0.096294|44618449|103.38000000|2.82700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:41|0.352016|44618450|103.40000000|0.28900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:42|0.518318|44618451|103.37000000|3.37700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:47|0.795226|44618452|103.35000000|4.74100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:48|0.99963|44618453|103.36000000|0.69600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:50|0.744554|44618454|103.35000000|1.87200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:50|0.744554|44618455|103.36000000|8.88700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:50|0.744554|44618456|103.37000000|5.43400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:50|0.744554|44618457|103.37000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:50|0.744554|44618458|103.37000000|40.14600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:50|0.744554|44618459|103.37000000|7.45600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:50|0.744554|44618460|103.37000000|3.12900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:50|0.744554|44618461|103.37000000|30.43600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:52|0.070592|44618462|103.33000000|0.00500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:53|0.113743|44618463|103.33000000|6.39900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:53|0.113743|44618464|103.32000000|0.07200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:54|0.997227|44618465|103.36000000|10.13600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618466|103.36000000|15.97800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618467|103.36000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618468|103.37000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618469|103.37000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618470|103.37000000|2.95700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618471|103.37000000|40.14700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618472|103.38000000|12.33100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618473|103.38000000|10.88100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618474|103.38000000|27.26800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618475|103.39000000|10.06100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618476|103.39000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618477|103.39000000|20.90000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618478|103.39000000|39.68800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618479|103.39000000|27.05300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618480|103.39000000|7.45600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618481|103.39000000|40.14700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618482|103.40000000|10.84800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618483|103.40000000|14.17600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618484|103.40000000|58.41800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618485|103.40000000|24.19200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618486|103.41000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618487|103.41000000|7.30600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618488|103.41000000|10.08800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:55|0.956655|44618489|103.41000000|13.33200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:57|0.028975|44618490|103.36000000|1.81500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:03:57|0.073752|44618491|103.36000000|1.23600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:00|0.453449|44618492|103.32000000|3.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:01|0.965189|44618493|103.34000000|1.09100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:03|0.099574|44618494|103.32000000|9.64500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:03|0.099574|44618495|103.31000000|3.32100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:03|0.099574|44618496|103.31000000|11.98300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:03|0.099574|44618497|103.31000000|8.55100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:04|0.218141|44618498|103.32000000|2.41800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:04|0.218141|44618499|103.33000000|2.21100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:04|0.776436|44618500|103.34000000|0.09700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:06|0.755574|44618501|103.29000000|0.09700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:10|0.164274|44618502|103.31000000|0.18600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:12|0.5563|44618503|103.28000000|6.30900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:12|0.924181|44618504|103.26000000|36.28800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:15|0.475441|44618505|103.25000000|1.32400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:15|0.508801|44618506|103.25000000|0.61900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.610309|44618507|103.25000000|2.56800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618508|103.26000000|1.84100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618509|103.25000000|8.47400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618510|103.24000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618511|103.24000000|8.17100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618512|103.24000000|0.05800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618513|103.24000000|3.93500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618514|103.24000000|7.45600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618515|103.23000000|4.89600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618516|103.23000000|13.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618517|103.23000000|40.20900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618518|103.23000000|40.18200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618519|103.23000000|10.40400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618520|103.22000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618521|103.21000000|72.24700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618522|103.21000000|55.89700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618523|103.21000000|41.05200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618524|103.21000000|27.59400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618525|103.21000000|14.54300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618526|103.21000000|27.59400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618527|103.21000000|40.18200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618528|103.20000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618529|103.20000000|9.71600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618530|103.20000000|40.74500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618531|103.20000000|36.48700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618532|103.20000000|28.80500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618533|103.20000000|3.30800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618534|103.19000000|39.67800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618535|103.19000000|40.18200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618536|103.19000000|15.52500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618537|103.19000000|24.21200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618538|103.18000000|37.84000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.894567|44618539|103.18000000|11.11000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:17|0.929836|44618540|103.26000000|1.24100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:18|0.454108|44618541|103.25000000|1.49800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:18|0.488681|44618542|103.28000000|7.27600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:18|0.488681|44618543|103.28000000|11.98300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:20|0.542432|44618544|103.30000000|0.01500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:21|0.318268|44618545|103.29000000|1.55200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:21|0.318268|44618546|103.30000000|1.50100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:21|0.318268|44618547|103.30000000|1.59400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:21|0.39083|44618548|103.31000000|104.63000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:21|0.461225|44618549|103.31000000|11.61500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:23|0.929405|44618550|103.32000000|0.19300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:25|0.143968|44618551|103.32000000|0.22600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:25|0.239359|44618552|103.32000000|0.03900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:25|0.726262|44618553|103.32000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:26|0.399133|44618554|103.32000000|0.03900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:27|0.296964|44618555|103.29000000|4.50500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:29|0.513534|44618556|103.31000000|4.75800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:29|0.513534|44618557|103.31000000|0.00600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:30|0.317435|44618558|103.30000000|1.48700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:30|0.414799|44618559|103.32000000|0.96400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:31|0.810888|44618560|103.35000000|0.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:32|0.791877|44618561|103.35000000|7.97200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:32|0.791877|44618562|103.36000000|1.94300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:32|0.791877|44618563|103.37000000|4.55100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:41|0.844374|44618564|103.31000000|13.34400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:41|0.844374|44618565|103.32000000|11.64900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:42|0.597822|44618566|103.32000000|1.76000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:46|0.821326|44618567|103.33000000|0.05800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:48|0.976445|44618568|103.34000000|0.93500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:49|0.129308|44618569|103.33000000|0.22600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:49|0.172107|44618570|103.33000000|1.20300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:51|0.305445|44618571|103.36000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:51|0.305445|44618572|103.38000000|1.51000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:54|0.478813|44618573|103.37000000|0.03900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:54|0.961248|44618574|103.37000000|0.00400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.984343|44618575|103.33000000|14.12600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.984343|44618576|103.33000000|0.05800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.984343|44618577|103.33000000|2.79900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.984412|44618578|103.33000000|0.24200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.984412|44618579|103.32000000|29.97400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.984412|44618580|103.31000000|13.17000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.984412|44618581|103.31000000|11.33400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.992977|44618582|103.32000000|0.05800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:55|0.996523|44618583|103.31000000|29.78600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.000374|44618584|103.32000000|2.94800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.000374|44618585|103.31000000|41.28800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.000716|44618586|103.30000000|3.27400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.000716|44618587|103.30000000|0.07400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.006025|44618588|103.30000000|9.92600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.006025|44618589|103.29000000|6.54900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.006025|44618590|103.29000000|13.31100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.008884|44618591|103.29000000|20.27700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.202679|44618592|103.28000000|8.30700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.227464|44618593|103.28000000|8.44100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.227464|44618594|103.28000000|4.42200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.241471|44618595|103.27000000|1.85700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.329068|44618596|103.25000000|0.03900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.341429|44618597|103.27000000|2.29900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.381922|44618598|103.26000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.952862|44618599|103.28000000|13.29000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:56|0.952862|44618600|103.27000000|13.29000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:57|0.077875|44618601|103.29000000|13.28900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:57|0.346051|44618602|103.30000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:58|0.156979|44618603|103.30000000|0.02500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:58|0.466243|44618604|103.31000000|1.94300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:58|0.516847|44618605|103.32000000|14.76300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:58|0.580887|44618606|103.33000000|13.29000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:04:58|0.824459|44618607|103.33000000|11.41200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:03|0.070121|44618608|103.31000000|1.75000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:03|0.467798|44618609|103.31000000|0.93500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:07|0.779326|44618610|103.27000000|2.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:09|0.190375|44618611|103.30000000|0.69300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618612|103.30000000|7.18600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618613|103.30000000|2.79300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618614|103.30000000|32.41600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618615|103.30000000|13.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618616|103.29000000|13.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618617|103.29000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618618|103.29000000|9.99300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618619|103.28000000|9.87400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618620|103.28000000|40.16000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618621|103.28000000|5.68800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618622|103.27000000|13.15200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618623|103.27000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:11|0.235543|44618624|103.27000000|35.83600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:14|0.639519|44618625|103.32000000|10.50700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:16|0.54159|44618626|103.33000000|0.46200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:17|0.069559|44618627|103.33000000|10.46900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:19|0.305918|44618628|103.32000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:20|0.427394|44618629|103.33000000|0.19700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:27|0.443486|44618630|103.33000000|1.54000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:29|0.957497|44618631|103.29000000|0.27000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:30|0.698495|44618632|103.27000000|1.94300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:31|0.225182|44618633|103.25000000|1.49600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:32|0.439922|44618634|103.28000000|0.46200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:39|0.27737|44618635|103.28000000|0.25300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:43|0.256382|44618636|103.26000000|1.93900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:43|0.256382|44618637|103.25000000|1.86400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:43|0.256382|44618638|103.25000000|11.10900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:43|0.555427|44618639|103.24000000|52.18800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:43|0.852515|44618640|103.23000000|0.96200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:44|0.442556|44618641|103.20000000|0.00700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:46|0.284568|44618642|103.24000000|0.07000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:46|0.828876|44618643|103.24000000|13.29000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:53|0.212072|44618644|103.25000000|2.79200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:53|0.212072|44618645|103.25000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:53|0.212072|44618646|103.26000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:53|0.212072|44618647|103.26000000|2.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:53|0.212072|44618648|103.26000000|17.87600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:53|0.565424|44618649|103.27000000|13.29000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:53|0.642125|44618650|103.24000000|0.28400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:53|0.813489|44618651|103.26000000|4.89300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:05:59|0.382568|44618652|103.20000000|0.19500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:00|0.075711|44618653|103.23000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:00|0.075711|44618654|103.24000000|0.37900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:00|0.446471|44618655|103.24000000|17.58800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:00|0.446471|44618656|103.24000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:00|0.446471|44618657|103.25000000|9.44900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:00|0.446471|44618658|103.25000000|10.57200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:02|0.695029|44618659|103.23000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:02|0.788112|44618660|103.24000000|4.52000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:02|0.791776|44618661|103.24000000|1.85000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.025188|44618662|103.25000000|13.29000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.458588|44618663|103.24000000|0.08000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.631005|44618664|103.25000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.671686|44618665|103.25000000|0.22700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.67895|44618666|103.25000000|3.23000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.67895|44618667|103.25000000|4.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:03|0.67895|44618668|103.25000000|5.99200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:05|0.23247|44618669|103.25000000|4.36800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:06|0.030106|44618670|103.25000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:07|0.360697|44618671|103.27000000|0.20100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:07|0.791208|44618672|103.29000000|1.94300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:08|0.488526|44618673|103.30000000|7.05000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:08|0.488715|44618674|103.31000000|0.00400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:08|0.508372|44618675|103.29000000|23.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:08|0.508372|44618676|103.28000000|2.10600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:08|0.536969|44618677|103.27000000|10.09300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:11|0.236589|44618678|103.28000000|0.22700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:12|0.754581|44618679|103.30000000|0.46300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:19|0.848241|44618680|103.26000000|1.27000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:21|0.732827|44618681|103.22000000|1.94300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:21|0.732827|44618682|103.22000000|19.37600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:21|0.732827|44618683|103.22000000|5.73800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:21|0.732827|44618684|103.22000000|0.00400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:23|0.762423|44618685|103.22000000|2.35700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618686|103.24000000|8.38500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618687|103.24000000|20.40000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618688|103.23000000|3.29300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618689|103.22000000|40.12500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618690|103.22000000|4.87300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618691|103.21000000|2.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618692|103.21000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618693|103.21000000|6.71200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618694|103.21000000|57.09700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618695|103.21000000|10.73400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618696|103.20000000|25.14500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618697|103.20000000|17.01900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618698|103.20000000|39.40500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:29|0.257987|44618699|103.20000000|31.12500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:31|0.596508|44618700|103.22000000|5.40500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:35|0.853585|44618701|103.21000000|1.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:43|0.764567|44618702|103.18000000|0.46300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:46|0.147499|44618703|103.19000000|0.17800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:46|0.593758|44618704|103.19000000|9.46900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:49|0.73707|44618705|103.22000000|0.09600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:50|0.736438|44618706|103.22000000|0.46300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:50|0.909072|44618707|103.22000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:51|0.783465|44618708|103.22000000|9.76000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:57|0.948482|44618709|103.20000000|0.06800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:59|0.390823|44618710|103.21000000|0.22700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:06:59|0.918237|44618711|103.21000000|6.73500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:00|0.058127|44618712|103.21000000|1.88900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:00|0.727565|44618713|103.21000000|10.14300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:00|0.751724|44618714|103.22000000|10.49800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:00|0.751724|44618715|103.22000000|1.18500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:00|0.751724|44618716|103.22000000|6.71200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:00|0.751724|44618717|103.22000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:01|0.351147|44618718|103.23000000|1.18500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:01|0.351147|44618719|103.23000000|0.04900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:02|0.670501|44618720|103.26000000|0.47500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:03|0.039157|44618721|103.25000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:03|0.46457|44618722|103.22000000|9.88700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:10|0.803611|44618723|103.25000000|0.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:11|0.887912|44618724|103.25000000|0.66500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.231975|44618725|103.30000000|39.23900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.306184|44618726|103.30000000|48.71600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.343213|44618727|103.30000000|4.46800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.383512|44618728|103.30000000|3.82600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.394513|44618729|103.30000000|4.43100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.946314|44618730|103.30000000|205.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.969242|44618731|103.30000000|15.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.969764|44618732|103.30000000|180.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.97297|44618733|103.30000000|5.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.976765|44618734|103.30000000|45.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.985026|44618735|103.30000000|177.07900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.985271|44618736|103.30000000|122.92100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.98544|44618737|103.30000000|35.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.987867|44618738|103.30000000|15.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.988028|44618739|103.30000000|17.28600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:12|0.99557|44618740|103.30000000|8.12000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:13|0.000033|44618741|103.30000000|1.93600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:13|0.013136|44618742|103.30000000|15.19600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:13|0.013349|44618743|103.30000000|8.36400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:13|0.013746|44618744|103.30000000|29.22400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:13|0.013849|44618745|103.30000000|19.19400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.512782|44618746|103.33000000|4.28000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.512782|44618747|103.33000000|7.06300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.512796|44618748|103.32000000|6.84600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.512796|44618749|103.32000000|0.75300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.512796|44618750|103.32000000|5.93900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618751|103.32000000|0.83000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618752|103.31000000|3.04300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618753|103.31000000|22.30000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618754|103.29000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618755|103.29000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618756|103.29000000|8.68200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618757|103.28000000|3.50700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618758|103.28000000|14.63500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618759|103.28000000|10.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618760|103.27000000|3.17600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618761|103.27000000|0.24000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618762|103.27000000|24.19400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618763|103.27000000|17.60000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618764|103.26000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618765|103.26000000|21.40000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618766|103.26000000|6.35200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618767|103.26000000|2.67300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618768|103.26000000|40.16000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.515813|44618769|103.26000000|52.61700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.516187|44618770|103.26000000|6.60700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.516187|44618771|103.25000000|7.80300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.516187|44618772|103.25000000|1.74100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.516187|44618773|103.24000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.516187|44618774|103.24000000|40.16000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.520454|44618775|103.23000000|13.54700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.520454|44618776|103.23000000|12.70500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.520454|44618777|103.22000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.520454|44618778|103.22000000|7.60100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.520454|44618779|103.22000000|40.16000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.520454|44618780|103.22000000|3.36500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.523993|44618781|103.22000000|69.22400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.527501|44618782|103.22000000|0.23200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.531654|44618783|103.22000000|0.24000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.546301|44618784|103.24000000|104.16300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.546301|44618785|103.24000000|73.16100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.585203|44618786|103.25000000|6.71200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.585203|44618787|103.25000000|3.38800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.718822|44618788|103.24000000|0.54900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.718822|44618789|103.24000000|0.51500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.718822|44618790|103.24000000|0.47400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.718822|44618791|103.24000000|0.45800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.789135|44618792|103.24000000|0.30000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.804196|44618793|103.24000000|0.20100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.804196|44618794|103.24000000|0.44700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.804196|44618795|103.24000000|0.47800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.845394|44618796|103.22000000|4.53900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.845394|44618797|103.21000000|2.15500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.85117|44618798|103.25000000|0.05800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.868472|44618799|103.25000000|0.42200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.868472|44618800|103.24000000|0.49200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.868472|44618801|103.22000000|0.62200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.868472|44618802|103.21000000|10.24600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.91079|44618803|103.25000000|0.53600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.975427|44618804|103.25000000|0.56100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.975427|44618805|103.25000000|0.47600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.975427|44618806|103.22000000|6.18600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.991708|44618807|103.22000000|6.81400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.991708|44618808|103.22000000|2.95900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:14|0.991708|44618809|103.21000000|2.46000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.009285|44618810|103.25000000|0.47300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.017847|44618811|103.21000000|13.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.017847|44618812|103.20000000|4.27400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.017847|44618813|103.20000000|7.93400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.017847|44618814|103.20000000|6.71200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.017847|44618815|103.18000000|6.68000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.024216|44618816|103.25000000|0.51300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.037743|44618817|103.22000000|1.18700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.037743|44618818|103.21000000|2.06400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.037743|44618819|103.21000000|13.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.041031|44618820|103.25000000|0.46300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.060744|44618821|103.23000000|0.38700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.060744|44618822|103.23000000|0.08900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.060744|44618823|103.23000000|0.57200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.077527|44618824|103.23000000|0.48600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.090214|44618825|103.24000000|0.56100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.108|44618826|103.24000000|0.50700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.120274|44618827|103.24000000|0.53200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.134008|44618828|103.24000000|0.54900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.141165|44618829|103.24000000|5.77200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.141165|44618830|103.24000000|3.16100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.144496|44618831|103.26000000|0.47700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.161111|44618832|103.25000000|0.56800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.201872|44618833|103.22000000|7.61000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:15|0.42015|44618834|103.24000000|12.07400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.044185|44618835|103.25000000|1.01900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.169247|44618836|103.25000000|6.25700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.535578|44618837|103.28000000|1.94300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.568429|44618838|103.27000000|14.90100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.568676|44618839|103.27000000|7.59900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.568676|44618840|103.27000000|13.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.568676|44618841|103.26000000|13.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.568676|44618842|103.26000000|30.03000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.572364|44618843|103.26000000|199.99900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.572385|44618844|103.26000000|13.28000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.572385|44618845|103.26000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.585749|44618846|103.24000000|2.10000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.654579|44618847|103.24000000|2.64400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.83398|44618848|103.24000000|12.07400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:16|0.866097|44618849|103.25000000|12.07400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:17|0.050336|44618850|103.23000000|12.07400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:17|0.090606|44618851|103.24000000|12.07400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:17|0.213136|44618852|103.25000000|5.80700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:17|0.265289|44618853|103.25000000|6.26700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:17|0.660621|44618854|103.24000000|12.07400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:18|0.102714|44618855|103.28000000|12.07400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:18|0.53981|44618856|103.29000000|1.37700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:19|0.466746|44618857|103.30000000|3.06600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:19|0.466746|44618858|103.30000000|1.68400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:19|0.659678|44618859|103.30000000|0.46300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:22|0.950734|44618860|103.29000000|4.28000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:24|0.104058|44618861|103.29000000|0.98400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:24|0.105995|44618862|103.29000000|2.06000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:24|0.105995|44618863|103.29000000|0.98600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:24|0.105995|44618864|103.29000000|0.03100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:24|0.105995|44618865|103.29000000|0.26600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:24|0.105995|44618866|103.29000000|0.01600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:24|0.148635|44618867|103.29000000|0.93000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:24|0.162083|44618868|103.29000000|0.43600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:25|0.590035|44618869|103.27000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:25|0.615307|44618870|103.26000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:25|0.615307|44618871|103.25000000|0.24000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:25|0.615307|44618872|103.25000000|3.09900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:25|0.874171|44618873|103.23000000|1.34300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:26|0.613598|44618874|103.24000000|1.97700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:30|0.924878|44618875|103.23000000|4.28000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:31|0.136146|44618876|103.22000000|1.94300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:34|0.086554|44618877|103.18000000|1.62200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:34|0.090762|44618878|103.18000000|4.62500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:37|0.056712|44618879|103.21000000|1.96300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:37|0.056712|44618880|103.22000000|12.88300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:37|0.056712|44618881|103.22000000|1.38200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:38|0.590555|44618882|103.22000000|3.03500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:38|0.590555|44618883|103.22000000|102.23700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:38|0.597535|44618884|103.22000000|5.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:38|0.603098|44618885|103.22000000|9.10800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:38|0.846416|44618886|103.21000000|1.88900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:38|0.862556|44618887|103.20000000|1.83300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:38|0.862556|44618888|103.20000000|1.23600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:38|0.9876|44618889|103.19000000|1.43500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.178908|44618890|103.20000000|0.07900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.872853|44618891|103.18000000|0.87200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.927518|44618892|103.20000000|0.40700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.950147|44618893|103.20000000|1.35600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.954227|44618894|103.20000000|1.76000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:39|0.95464|44618895|103.20000000|0.75700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:41|0.162122|44618896|103.24000000|0.00400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:41|0.162122|44618897|103.24000000|12.47500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:41|0.162122|44618898|103.24000000|6.71200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:41|0.162122|44618899|103.24000000|0.05800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:41|0.162122|44618900|103.24000000|0.38700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:41|0.162122|44618901|103.24000000|4.75600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:42|0.301957|44618902|103.26000000|0.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:43|0.299586|44618903|103.24000000|0.17600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:45|0.393928|44618904|103.26000000|0.46300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:46|0.840745|44618905|103.27000000|0.00400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:48|0.704351|44618906|103.32000000|0.05800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:48|0.710857|44618907|103.33000000|3.00500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:48|0.710857|44618908|103.33000000|6.71200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:48|0.763463|44618909|103.33000000|21.74300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:49|0.233698|44618910|103.34000000|10.30000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:49|0.233698|44618911|103.36000000|1.94300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:49|0.233698|44618912|103.36000000|6.76200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:52|0.007762|44618913|103.28000000|0.96800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:52|0.135842|44618914|103.28000000|6.73500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:52|0.17021|44618915|103.30000000|8.13200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:53|0.115117|44618916|103.30000000|3.30800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:53|0.30796|44618917|103.31000000|0.03900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:55|0.207852|44618918|103.29000000|0.87000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:55|0.207852|44618919|103.29000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:07:55|0.207852|44618920|103.28000000|13.93000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:01|0.956988|44618921|103.31000000|0.02000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:04|0.408036|44618922|103.30000000|4.32900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:04|0.423022|44618923|103.30000000|36.06100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:05|0.680742|44618924|103.31000000|0.01900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:06|0.838999|44618925|103.29000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:06|0.838999|44618926|103.29000000|9.20300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:07|0.397005|44618927|103.32000000|0.76900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:07|0.869251|44618928|103.28000000|0.87600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:09|0.454903|44618929|103.33000000|1.30600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:09|0.454903|44618930|103.32000000|1.30000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:09|0.454903|44618931|103.32000000|0.00900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:09|0.454903|44618932|103.32000000|17.20800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:09|0.531677|44618933|103.34000000|1.23900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:09|0.57449|44618934|103.34000000|2.15000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:10|0.130656|44618935|103.34000000|2.60300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:13|0.54429|44618936|103.40000000|5.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:13|0.54429|44618937|103.40000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:13|0.54429|44618938|103.41000000|1.93900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:13|0.54429|44618939|103.41000000|6.71200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:13|0.54429|44618940|103.41000000|24.58700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:15|0.264095|44618941|103.39000000|0.46000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:19|0.082257|44618942|103.45000000|1.95400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:20|0.472899|44618943|103.46000000|0.12900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:24|0.379059|44618944|103.50000000|1.00500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:25|0.35073|44618945|103.47000000|0.05800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:26|0.106579|44618946|103.49000000|1.31600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:26|0.106579|44618947|103.50000000|1.05600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:27|0.388413|44618948|103.48000000|0.92800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:29|0.665546|44618949|103.49000000|7.55400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:30|0.05494|44618950|103.46000000|1.18800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:30|0.05494|44618951|103.45000000|14.39500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:30|0.05494|44618952|103.44000000|11.23300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:30|0.05494|44618953|103.44000000|0.24000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:30|0.05494|44618954|103.44000000|0.44200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:30|0.05494|44618955|103.44000000|3.92800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:30|0.05494|44618956|103.43000000|8.57400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:31|0.309182|44618957|103.45000000|4.70800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:31|0.309182|44618958|103.45000000|13.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:31|0.309182|44618959|103.44000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:31|0.309182|44618960|103.44000000|0.59300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:31|0.309182|44618961|103.44000000|3.70300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:31|0.309182|44618962|103.43000000|3.47300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:37|0.287537|44618963|103.51000000|2.97500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:37|0.287537|44618964|103.51000000|0.38600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:37|0.287537|44618965|103.51000000|0.05800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:37|0.9258|44618966|103.49000000|0.24200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.146683|44618967|103.52000000|1.76700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.175015|44618968|103.52000000|5.19100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.182609|44618969|103.52000000|13.04200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.196352|44618970|103.51000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.196352|44618971|103.51000000|8.17900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:39|0.21744|44618972|103.49000000|60.26300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:40|0.064452|44618973|103.49000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:40|0.883354|44618974|103.50000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:40|0.883354|44618975|103.50000000|6.71200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:40|0.883354|44618976|103.50000000|0.38600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:40|0.883354|44618977|103.50000000|0.05700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:43|0.380553|44618978|103.52000000|9.27600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:43|0.380553|44618979|103.52000000|1.35700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:46|0.397092|44618980|103.52000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:46|0.755111|44618981|103.50000000|1.00800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:47|0.106888|44618982|103.53000000|0.69200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:48|0.933725|44618983|103.53000000|0.03800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:49|0.066681|44618984|103.53000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:49|0.83309|44618985|103.54000000|0.06000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:49|0.83309|44618986|103.54000000|11.24500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:49|0.836737|44618987|103.54000000|3.34900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:49|0.836737|44618988|103.55000000|6.71200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:49|0.836737|44618989|103.55000000|0.00400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:50|0.722909|44618990|103.57000000|3.94600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:52|0.4811|44618991|103.59000000|0.00400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:52|0.4811|44618992|103.60000000|2.36300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:52|0.885571|44618993|103.57000000|0.39500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:52|0.902304|44618994|103.57000000|16.08300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:52|0.928217|44618995|103.57000000|3.97800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:53|0.388244|44618996|103.64000000|2.01600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:53|0.395871|44618997|103.64000000|0.56200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:53|0.395871|44618998|103.63000000|6.57800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:54|0.068668|44618999|103.64000000|1.38900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:54|0.116024|44619000|103.64000000|5.02800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:54|0.140171|44619001|103.64000000|2.53100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:54|0.202802|44619002|103.63000000|2.42000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:54|0.544968|44619003|103.66000000|0.00400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:54|0.641288|44619004|103.68000000|11.16200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:55|0.870792|44619005|103.67000000|3.89600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:56|0.273828|44619006|103.68000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:58|0.402208|44619007|103.66000000|2.04200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:58|0.402208|44619008|103.66000000|0.21600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:58|0.410181|44619009|103.66000000|1.96400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:58|0.410181|44619010|103.66000000|1.83600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:58|0.429141|44619011|103.67000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:58|0.492919|44619012|103.65000000|1.50000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:08:59|0.151321|44619013|103.64000000|0.51000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:00|0.066447|44619014|103.63000000|0.79900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:00|0.066447|44619015|103.63000000|8.00000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:00|0.549959|44619016|103.63000000|2.72600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:00|0.549959|44619017|103.63000000|0.69000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:01|0.734944|44619018|103.67000000|0.02800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:05|0.875339|44619019|103.66000000|0.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:08|0.01659|44619020|103.62000000|4.70800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:08|0.01659|44619021|103.61000000|8.71800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:08|0.140377|44619022|103.60000000|0.00400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:08|0.140377|44619023|103.60000000|6.48500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:13|0.425991|44619024|103.68000000|0.22600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:14|0.704864|44619025|103.70000000|0.00400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:14|0.704864|44619026|103.70000000|7.12800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:15|0.087882|44619027|103.70000000|0.45600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:15|0.098965|44619028|103.70000000|1.98800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:15|0.098965|44619029|103.70000000|6.32200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:15|0.420075|44619030|103.70000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:16|0.747995|44619031|103.67000000|23.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:16|0.747995|44619032|103.67000000|0.59500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:17|0.756278|44619033|103.66000000|1.76200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:18|0.03581|44619034|103.65000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:21|0.33308|44619035|103.63000000|0.93100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:22|0.94197|44619036|103.62000000|1.01100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:24|0.121636|44619037|103.62000000|1.24700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:25|0.254716|44619038|103.61000000|4.70800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:28|0.293341|44619039|103.57000000|0.33700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:28|0.553796|44619040|103.59000000|1.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:30|0.423566|44619041|103.60000000|0.22600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:36|0.391421|44619042|103.58000000|1.29000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:36|0.503219|44619043|103.58000000|0.08100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:36|0.503219|44619044|103.58000000|0.30700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:36|0.677895|44619045|103.58000000|0.57300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:36|0.677895|44619046|103.58000000|0.38000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:36|0.695951|44619047|103.57000000|4.70800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:37|0.573616|44619048|103.56000000|1.18200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:39|0.610072|44619049|103.58000000|0.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:40|0.233879|44619050|103.58000000|0.14000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:40|0.491075|44619051|103.58000000|0.93200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:41|0.268884|44619052|103.57000000|0.05800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:42|0.802931|44619053|103.58000000|0.25000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:47|0.198892|44619054|103.58000000|0.48600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:48|0.807117|44619055|103.56000000|5.05400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:51|0.51561|44619056|103.58000000|4.73300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:51|0.749424|44619057|103.58000000|0.26900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:52|0.024792|44619058|103.59000000|0.22600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:52|0.601133|44619059|103.59000000|0.46100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:58|0.881863|44619060|103.60000000|7.92800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:09:58|0.881863|44619061|103.60000000|1.70700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:00|0.100062|44619062|103.60000000|0.22600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:02|0.46775|44619063|103.60000000|0.69200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:06|0.766372|44619064|103.62000000|1.89200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:07|0.990023|44619065|103.62000000|0.91800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:07|0.990023|44619066|103.62000000|2.67000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:07|0.99389|44619067|103.62000000|0.28800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:09|0.623908|44619068|103.61000000|0.38800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:09|0.810555|44619069|103.64000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:10|0.634661|44619070|103.64000000|1.09500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:10|0.634661|44619071|103.65000000|3.90500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619072|103.64000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619073|103.64000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619074|103.65000000|6.31900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619075|103.65000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619076|103.65000000|40.03600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619077|103.65000000|0.05700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619078|103.65000000|0.38600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619079|103.65000000|3.55200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619080|103.66000000|3.96800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619081|103.66000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619082|103.66000000|23.35800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619083|103.67000000|42.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.118596|44619084|103.67000000|33.05200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:15|0.411515|44619085|103.64000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.073596|44619086|103.62000000|0.58600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.073596|44619087|103.62000000|0.22700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.160339|44619088|103.62000000|0.61100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.160339|44619089|103.61000000|10.54200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.183681|44619090|103.61000000|14.07000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.183681|44619091|103.61000000|0.58600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.183681|44619092|103.61000000|10.54200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:16|0.197361|44619093|103.61000000|0.40500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:17|0.188881|44619094|103.61000000|2.07500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:17|0.271882|44619095|103.62000000|1.96100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:17|0.271882|44619096|103.63000000|5.33500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:17|0.271882|44619097|103.63000000|17.70400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:17|0.782203|44619098|103.60000000|0.86400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:17|0.782203|44619099|103.59000000|0.13600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:18|0.842028|44619100|103.61000000|1.36000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:19|0.005464|44619101|103.61000000|1.23500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:20|0.932116|44619102|103.61000000|0.46100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:21|0.382205|44619103|103.61000000|1.03900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:23|0.603066|44619104|103.59000000|9.96000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:24|0.530102|44619105|103.57000000|2.74000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:25|0.391669|44619106|103.57000000|6.20900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:25|0.479242|44619107|103.57000000|0.45600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:25|0.54081|44619108|103.57000000|1.04400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.889461|44619109|103.60000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.889461|44619110|103.61000000|10.94700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.889461|44619111|103.61000000|0.05700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.889461|44619112|103.62000000|0.88300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.889461|44619113|103.62000000|16.86200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.889461|44619114|103.62000000|2.94500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.889461|44619115|103.62000000|0.00400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.889461|44619116|103.62000000|3.28300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.902202|44619117|103.62000000|0.05700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.925705|44619118|103.63000000|5.89000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:27|0.925705|44619119|103.63000000|2.81200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:28|0.100608|44619120|103.68000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:29|0.122052|44619121|103.67000000|0.17800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:29|0.201104|44619122|103.67000000|1.05300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:29|0.201104|44619123|103.68000000|0.83900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:29|0.933133|44619124|103.67000000|0.08700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:30|0.45898|44619125|103.67000000|1.41300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:30|0.45898|44619126|103.68000000|0.24900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:30|0.459189|44619127|103.69000000|31.43600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:30|0.459189|44619128|103.69000000|3.23100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:30|0.474869|44619129|103.70000000|0.25000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:30|0.645178|44619130|103.73000000|12.07400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:30|0.691163|44619131|103.70000000|0.00400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:31|0.957258|44619132|103.68000000|24.30000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:33|0.271558|44619133|103.66000000|3.22700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:33|0.761056|44619134|103.66000000|0.46100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:35|0.746218|44619135|103.64000000|5.25200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619136|103.67000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619137|103.67000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619138|103.68000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619139|103.68000000|4.44400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619140|103.68000000|0.05700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619141|103.68000000|3.40200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619142|103.69000000|2.65500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619143|103.69000000|40.02700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619144|103.69000000|6.71200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619145|103.70000000|0.43700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619146|103.70000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:38|0.622383|44619147|103.70000000|24.36600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:43|0.269927|44619148|103.65000000|0.09000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:44|0.133802|44619149|103.65000000|1.41000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:44|0.133802|44619150|103.66000000|0.48100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.215525|44619151|103.62000000|8.96900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.315517|44619152|103.62000000|1.57200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.315517|44619153|103.63000000|0.83000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.84427|44619154|103.59000000|0.00400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:46|0.920468|44619155|103.59000000|8.56600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:48|0.030211|44619156|103.57000000|0.36100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:49|0.489608|44619157|103.56000000|0.95300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:49|0.489608|44619158|103.55000000|1.10900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:49|0.489608|44619159|103.55000000|9.45200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:49|0.489608|44619160|103.54000000|6.71200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:49|0.489608|44619161|103.54000000|3.17400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:49|0.489608|44619162|103.53000000|5.20000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:49|0.489608|44619163|103.53000000|11.38900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:49|0.489608|44619164|103.53000000|26.73300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:49|0.489608|44619165|103.52000000|14.11800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:49|0.656587|44619166|103.56000000|0.03800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.223741|44619167|103.55000000|0.93100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619168|103.56000000|7.66600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619169|103.56000000|7.70400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619170|103.56000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619171|103.57000000|6.18700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619172|103.57000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619173|103.57000000|3.07600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619174|103.57000000|0.05700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619175|103.58000000|1.17900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619176|103.58000000|16.19100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619177|103.59000000|5.71200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619178|103.59000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619179|103.59000000|5.20000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:50|0.474168|44619180|103.59000000|15.82800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:51|0.301208|44619181|103.53000000|9.73100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:51|0.45607|44619182|103.51000000|1.94300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:53|0.787068|44619183|103.51000000|1.00600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:53|0.807913|44619184|103.51000000|0.49400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:55|0.768837|44619185|103.52000000|0.46100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:58|0.372823|44619186|103.51000000|0.13000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:10:59|0.78699|44619187|103.51000000|0.69100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:01|0.179749|44619188|103.53000000|1.92800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:02|0.671222|44619189|103.54000000|0.81700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:05|0.782161|44619190|103.53000000|2.01800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:05|0.782161|44619191|103.54000000|1.85800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:05|0.782161|44619192|103.54000000|4.99500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:06|0.87617|44619193|103.54000000|0.62300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:07|0.677201|44619194|103.53000000|9.09800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:07|0.88258|44619195|103.51000000|0.06600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:08|0.992261|44619196|103.49000000|2.73900000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:10|0.881273|44619197|103.48000000|7.70400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:10|0.881273|44619198|103.49000000|1.35300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:12|0.01352|44619199|103.50000000|6.99600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:12|0.34202|44619200|103.49000000|7.70400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:12|0.34202|44619201|103.49000000|4.70800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:15|0.863995|44619202|103.50000000|0.03900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:16|0.780832|44619203|103.47000000|7.44100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:17|0.989685|44619204|103.43000000|2.11100000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:18|0.146817|44619205|103.47000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:18|0.706811|44619206|103.48000000|1.79900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:19|0.89382|44619207|103.46000000|1.25300000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:20|0.193095|44619208|103.43000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:20|0.227671|44619209|103.44000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:20|0.284909|44619210|103.44000000|110.47300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:20|0.910774|44619211|103.41000000|6.24500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:21|0.223895|44619212|103.40000000|2.18400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:23|0.218286|44619213|103.40000000|0.84800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:23|0.936533|44619214|103.41000000|0.82400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:24|0.879084|44619215|103.39000000|1.44400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:25|0.180738|44619216|103.35000000|2.82600000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:27|0.73555|44619217|103.40000000|0.46700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:29|0.123597|44619218|103.37000000|1.72100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:29|0.123597|44619219|103.38000000|0.12700000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:30|0.650711|44619220|103.35000000|4.70800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:31|0.516129|44619221|103.36000000|0.03900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:31|0.562887|44619222|103.33000000|0.00400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:31|0.562887|44619223|103.32000000|1.80700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:31|0.562887|44619224|103.32000000|6.71200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:31|0.872372|44619225|103.33000000|0.00400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:31|0.872372|44619226|103.33000000|12.44300000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:32|0.443224|44619227|103.32000000|1.96400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:34|0.085914|44619228|103.33000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:34|0.085914|44619229|103.34000000|1.89000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:34|0.468081|44619230|103.34000000|15.22500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:34|0.475122|44619231|103.34000000|7.27500000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:37|0.170205|44619232|103.34000000|0.02800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:37|0.504483|44619233|103.34000000|1.47200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:48|0.097827|44619234|103.36000000|9.05700000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:49|0.060876|44619235|103.42000000|4.37900000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:51|0.986597|44619236|103.41000000|0.41400000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:55|0.248038|44619237|103.39000000|0.07000000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:55|0.36585|44619238|103.42000000|1.76100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:55|0.36585|44619239|103.43000000|1.50000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:55|0.36585|44619240|103.43000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:55|0.36585|44619241|103.43000000|3.17100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:55|0.387173|44619242|103.43000000|13.00000000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:55|0.387173|44619243|103.43000000|50.78100000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:55|0.604574|44619244|103.44000000|1.79500000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:56|0.131126|44619245|103.45000000|0.17800000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:57|0.027392|44619246|103.44000000|0.46200000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:57|0.749572|44619247|103.42000000|11.32200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:58|0.867601|44619248|103.40000000|0.01200000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:11:59|0.735507|44619249|103.40000000|4.26800000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:12:00|0.516709|44619250|103.42000000|0.75600000|0
1646201523|2022-03-02 06:12:03|2022-03-02 06:12:01|0.301187|44619251|103.43000000|0.78400000|2
1646201523|2022-03-02 06:12:03|2022-03-02 06:12:03|0.686014|44619252|103.42000000|2.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:05|0.634304|44619253|103.44000000|0.22600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:06|0.263465|44619254|103.46000000|0.00400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:07|0.260748|44619255|103.46000000|12.99600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:07|0.260748|44619256|103.47000000|5.20000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:07|0.260748|44619257|103.47000000|1.94300000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:07|0.260748|44619258|103.47000000|14.22000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:07|0.260748|44619259|103.47000000|0.00400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:07|0.260748|44619260|103.47000000|4.22600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:07|0.260748|44619261|103.47000000|5.10900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:07|0.34472|44619262|103.47000000|0.33500000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:08|0.587517|44619263|103.45000000|0.18800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:10|0.078305|44619264|103.42000000|1.17400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:10|0.162888|44619265|103.41000000|0.87400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:10|0.162888|44619266|103.40000000|6.38600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:10|0.230266|44619267|103.42000000|0.17800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:12|0.587335|44619268|103.40000000|108.08400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:12|0.587335|44619269|103.40000000|1.43000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:12|0.607387|44619270|103.39000000|11.32300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:13|0.142338|44619271|103.38000000|1.29200000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:13|0.478951|44619272|103.38000000|0.02300000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:13|0.645922|44619273|103.37000000|1.10000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:13|0.645922|44619274|103.37000000|1.94300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:13|0.841174|44619275|103.35000000|5.20000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:13|0.841174|44619276|103.35000000|21.90000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:13|0.841174|44619277|103.35000000|2.16900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:14|0.938346|44619278|103.37000000|1.94300000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:16|0.283117|44619279|103.38000000|0.22600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:16|0.490812|44619280|103.38000000|0.09700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:17|0.253644|44619281|103.39000000|1.00700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:19|0.574107|44619282|103.36000000|35.19000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:19|0.582653|44619283|103.36000000|28.42000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:21|0.333583|44619284|103.35000000|23.25700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:22|0.98661|44619285|103.35000000|0.09400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:23|0.846667|44619286|103.35000000|0.83200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:23|0.865766|44619287|103.35000000|0.01700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:24|0.702776|44619288|103.37000000|0.13000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:24|0.839087|44619289|103.36000000|2.11500000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:29|0.793407|44619290|103.36000000|5.02900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:29|0.793407|44619291|103.36000000|4.97100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:34|0.538766|44619292|103.40000000|1.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:39|0.429077|44619293|103.37000000|2.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:41|0.465854|44619294|103.36000000|1.37100000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:41|0.465854|44619295|103.36000000|22.90000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:41|0.574259|44619296|103.36000000|0.09600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:43|0.545439|44619297|103.35000000|47.88500000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:43|0.558018|44619298|103.35000000|40.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:43|0.562507|44619299|103.35000000|5.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:43|0.566678|44619300|103.35000000|0.54800000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:43|0.575341|44619301|103.35000000|7.12300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:43|0.579547|44619302|103.35000000|46.34400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.066325|44619303|103.34000000|0.09600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.066325|44619304|103.34000000|0.05000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.785411|44619305|103.31000000|0.55500000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.874282|44619306|103.31000000|0.38100000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.880715|44619307|103.31000000|5.07400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.903317|44619308|103.31000000|3.76900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.913661|44619309|103.31000000|12.37600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.990916|44619310|103.33000000|12.99900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.990929|44619311|103.33000000|0.00100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.997432|44619312|103.34000000|7.27600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.997432|44619313|103.34000000|4.28000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:44|0.997432|44619314|103.34000000|13.85800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:45|0.025351|44619315|103.35000000|4.28000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:45|0.054172|44619316|103.36000000|29.10000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:45|0.054172|44619317|103.36000000|0.09400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:45|0.065728|44619318|103.36000000|12.90600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:45|0.986567|44619319|103.36000000|0.01000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:47|0.036248|44619320|103.32000000|8.60000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:49|0.117778|44619321|103.32000000|0.22600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:49|0.129165|44619322|103.31000000|50.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:49|0.133717|44619323|103.31000000|5.07000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:50|0.573195|44619324|103.28000000|1.40600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:50|0.573195|44619325|103.29000000|1.71700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:50|0.573195|44619326|103.29000000|5.57100000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:50|0.573195|44619327|103.29000000|34.74300000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:52|0.367513|44619328|103.28000000|1.39600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:53|0.729723|44619329|103.31000000|0.13000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:53|0.862355|44619330|103.27000000|2.13600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:53|0.862355|44619331|103.27000000|6.71200000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:53|0.873686|44619332|103.25000000|10.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:53|0.893339|44619333|103.24000000|6.71200000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:53|0.911586|44619334|103.26000000|0.46200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:57|0.598544|44619335|103.21000000|0.24000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:57|0.762117|44619336|103.19000000|0.09600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:57|0.785787|44619337|103.19000000|1.88200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:58|0.429279|44619338|103.20000000|19.90000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:12:59|0.721738|44619339|103.24000000|0.08700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.466616|44619340|103.24000000|2.22500000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.466616|44619341|103.23000000|1.14900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.466616|44619342|103.23000000|20.26300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.466616|44619343|103.22000000|1.06600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.466616|44619344|103.22000000|33.50900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.466616|44619345|103.22000000|2.72900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.469215|44619346|103.21000000|8.18700000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.482933|44619347|103.20000000|10.11100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.490303|44619348|103.20000000|12.30100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.495028|44619349|103.17000000|3.28600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.495028|44619350|103.17000000|1.76400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.507411|44619351|103.17000000|14.15400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.558665|44619352|103.15000000|3.25300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.558665|44619353|103.15000000|0.44700000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.563|44619354|103.15000000|6.40000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.587339|44619355|103.15000000|5.06000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:01|0.681414|44619356|103.21000000|12.07400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:02|0.325323|44619357|103.20000000|1.79200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:02|0.689752|44619358|103.22000000|2.47200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:04|0.363927|44619359|103.24000000|10.13900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:04|0.831635|44619360|103.24000000|0.46200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:05|0.319264|44619361|103.23000000|12.07400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:06|0.094297|44619362|103.23000000|12.07400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:07|0.121911|44619363|103.23000000|0.40000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:07|0.647102|44619364|103.23000000|0.05000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:08|0.400385|44619365|103.25000000|0.33800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:08|0.412727|44619366|103.25000000|7.80600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:08|0.723221|44619367|103.25000000|0.68200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:09|0.00942|44619368|103.29000000|12.78000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:10|0.072435|44619369|103.27000000|0.47800000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:10|0.448255|44619370|103.29000000|10.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:10|0.867197|44619371|103.26000000|1.07300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:13|0.157887|44619372|103.29000000|1.02700000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:13|0.157887|44619373|103.28000000|2.65300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:18|0.473856|44619374|103.34000000|4.28000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:18|0.754548|44619375|103.34000000|0.96600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:19|0.224692|44619376|103.33000000|1.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:19|0.224692|44619377|103.33000000|4.64400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:19|0.224692|44619378|103.32000000|0.40900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:19|0.749296|44619379|103.33000000|1.72200000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:19|0.761204|44619380|103.33000000|2.47700000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:19|0.770034|44619381|103.33000000|10.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:19|0.779376|44619382|103.33000000|3.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:21|0.33258|44619383|103.36000000|1.42100000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:21|0.783877|44619384|103.34000000|1.94100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:21|0.783877|44619385|103.34000000|5.18800000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:21|0.783877|44619386|103.34000000|13.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:21|0.783877|44619387|103.33000000|1.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:21|0.783877|44619388|103.33000000|5.20000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:21|0.783877|44619389|103.33000000|13.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:21|0.783877|44619390|103.33000000|4.16300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:25|0.529555|44619391|103.37000000|0.31800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:26|0.175793|44619392|103.37000000|0.93400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:26|0.294494|44619393|103.37000000|0.07600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:27|0.62402|44619394|103.36000000|1.43500000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:27|0.706349|44619395|103.36000000|0.61800000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:28|0.142824|44619396|103.35000000|4.28000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:28|0.740503|44619397|103.35000000|0.03900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:31|0.032135|44619398|103.35000000|1.15600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:31|0.032135|44619399|103.35000000|0.10200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:31|0.032135|44619400|103.36000000|1.03300000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:31|0.032135|44619401|103.36000000|7.36400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:36|0.524034|44619402|103.36000000|1.61600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:36|0.524034|44619403|103.35000000|7.39900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:36|0.524034|44619404|103.35000000|1.58800000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:36|0.524034|44619405|103.34000000|5.66800000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:36|0.524034|44619406|103.34000000|3.01100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:36|0.524034|44619407|103.33000000|5.20000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:36|0.524034|44619408|103.33000000|3.56000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:36|0.524034|44619409|103.32000000|0.10600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:36|0.524034|44619410|103.32000000|0.25500000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:37|0.655508|44619411|103.38000000|0.01100000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:37|0.701711|44619412|103.37000000|3.49600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:37|0.740001|44619413|103.37000000|1.23800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:41|0.749295|44619414|103.39000000|0.78800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:43|0.078868|44619415|103.39000000|0.36000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:47|0.020061|44619416|103.34000000|1.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:47|0.248196|44619417|103.34000000|7.70400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:47|0.248196|44619418|103.34000000|13.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:48|0.071545|44619419|103.36000000|0.03900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:48|0.379107|44619420|103.37000000|4.28000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:48|0.379107|44619421|103.38000000|3.23500000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:48|0.379107|44619422|103.39000000|5.20000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:48|0.379107|44619423|103.39000000|6.71200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:48|0.379107|44619424|103.40000000|13.32400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:48|0.379107|44619425|103.40000000|0.44800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:52|0.087555|44619426|103.39000000|0.45800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:55|0.315378|44619427|103.34000000|1.30700000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:57|0.302421|44619428|103.37000000|0.00900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:13:59|0.854903|44619429|103.37000000|0.29700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:02|0.790074|44619430|103.37000000|3.65000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:02|0.790074|44619431|103.36000000|2.81100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:02|0.790074|44619432|103.36000000|7.13600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:05|0.027308|44619433|103.41000000|0.22400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:05|0.997182|44619434|103.42000000|1.94300000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:07|0.891554|44619435|103.45000000|0.00900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:08|0.755124|44619436|103.42000000|13.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:08|0.755124|44619437|103.42000000|1.67200000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:08|0.853907|44619438|103.42000000|1.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:09|0.767261|44619439|103.41000000|3.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:10|0.685452|44619440|103.41000000|0.48400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:12|0.792648|44619441|103.48000000|4.28000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:12|0.792806|44619442|103.49000000|0.48100000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:13|0.417009|44619443|103.50000000|0.00900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:13|0.921352|44619444|103.47000000|1.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:14|0.182168|44619445|103.46000000|5.20000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:15|0.140802|44619446|103.42000000|9.81000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:15|0.324651|44619447|103.42000000|0.21400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:16|0.118533|44619448|103.44000000|0.29200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:16|0.143453|44619449|103.44000000|0.29200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:17|0.774851|44619450|103.46000000|0.22600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:18|0.556216|44619451|103.43000000|1.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:18|0.556216|44619452|103.43000000|1.10200000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:18|0.714405|44619453|103.46000000|2.18800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:18|0.714405|44619454|103.47000000|0.27500000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.742597|44619455|103.50000000|1.93400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:19|0.742597|44619456|103.52000000|17.13000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:20|0.926766|44619457|103.52000000|0.08700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:21|0.290466|44619458|103.52000000|1.42500000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:22|0.928122|44619459|103.55000000|0.04700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:23|0.990319|44619460|103.55000000|0.17800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:24|0.070244|44619461|103.55000000|1.89300000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:24|0.310366|44619462|103.52000000|1.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:25|0.385561|44619463|103.49000000|1.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:25|0.42301|44619464|103.48000000|9.94000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:25|0.514152|44619465|103.48000000|1.49600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:25|0.514152|44619466|103.48000000|0.00400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:27|0.669072|44619467|103.47000000|0.00400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:34|0.319975|44619468|103.48000000|0.22600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:38|0.494265|44619469|103.44000000|11.38700000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:39|0.418316|44619470|103.40000000|11.56500000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:39|0.605155|44619471|103.40000000|13.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:39|0.710535|44619472|103.41000000|1.58900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:39|0.78061|44619473|103.40000000|4.45700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:40|0.138881|44619474|103.37000000|1.94300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:40|0.257748|44619475|103.36000000|15.00000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:45|0.210316|44619476|103.32000000|0.08700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:45|0.302593|44619477|103.32000000|0.31300000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:50|0.004896|44619478|103.30000000|1.78500000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:50|0.242924|44619479|103.28000000|1.94300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:51|0.19705|44619480|103.25000000|13.22000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:51|0.201491|44619481|103.25000000|12.72100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:51|0.201491|44619482|103.25000000|11.60900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:52|0.228654|44619483|103.25000000|11.75000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:52|0.858808|44619484|103.26000000|0.50000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:53|0.510374|44619485|103.25000000|0.01100000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:53|0.806938|44619486|103.23000000|1.82500000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:53|0.806938|44619487|103.22000000|0.00400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:53|0.806938|44619488|103.22000000|0.17100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:54|0.028581|44619489|103.22000000|1.13000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:54|0.081196|44619490|103.23000000|0.79000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.054711|44619491|103.22000000|10.38800000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.132184|44619492|103.19000000|0.05200000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.391025|44619493|103.19000000|1.46800000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.391025|44619494|103.19000000|0.02600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.391025|44619495|103.19000000|15.13900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.601801|44619496|103.18000000|0.00400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:56|0.889988|44619497|103.18000000|1.52900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:57|0.279847|44619498|103.19000000|1.15900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:57|0.425204|44619499|103.19000000|0.22600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.182213|44619500|103.18000000|1.32500000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.552306|44619501|103.18000000|2.95500000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.76354|44619502|103.18000000|0.96900000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.763647|44619503|103.18000000|6.30700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:14:58|0.874677|44619504|103.19000000|1.58300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:02|0.137547|44619505|103.15000000|0.00400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:03|0.898697|44619506|103.16000000|61.23800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:04|0.400366|44619507|103.16000000|3.05800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:04|0.424195|44619508|103.16000000|5.03400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:04|0.428245|44619509|103.16000000|3.89800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:04|0.525958|44619510|103.16000000|10.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:04|0.529873|44619511|103.16000000|30.56400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:04|0.791624|44619512|103.16000000|2.61800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:07|0.581162|44619513|103.22000000|0.00400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:07|0.581162|44619514|103.22000000|1.94300000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:07|0.63293|44619515|103.22000000|1.60900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:07|0.841028|44619516|103.22000000|2.00800000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:07|0.939602|44619517|103.22000000|1.23500000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:08|0.874981|44619518|103.25000000|0.95200000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:09|0.001627|44619519|103.25000000|4.28000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:09|0.001627|44619520|103.25000000|2.17100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:10|0.087658|44619521|103.25000000|2.64000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:10|0.087658|44619522|103.25000000|1.01600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:10|0.087658|44619523|103.24000000|0.36900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:11|0.443798|44619524|103.27000000|1.50000000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:14|0.696491|44619525|103.27000000|2.58000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:15|0.14365|44619526|103.28000000|1.70700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:15|0.491311|44619527|103.30000000|2.29200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:18|0.745884|44619528|103.28000000|0.99700000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:18|0.956215|44619529|103.30000000|0.47400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:18|0.97582|44619530|103.30000000|6.80200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:20|0.669707|44619531|103.32000000|0.46300000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:22|0.820578|44619532|103.30000000|3.04600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:22|0.820578|44619533|103.29000000|3.39900000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:24|0.032486|44619534|103.29000000|9.21100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:24|0.874411|44619535|103.26000000|9.43600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:24|0.893166|44619536|103.25000000|0.10600000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:25|0.003046|44619537|103.26000000|1.11200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:25|0.417433|44619538|103.27000000|0.14500000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:29|0.730579|44619539|103.32000000|5.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:30|0.487288|44619540|103.30000000|0.08700000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:35|0.513994|44619541|103.30000000|0.22600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:37|0.541497|44619542|103.30000000|0.36600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:38|0.476137|44619543|103.30000000|8.95000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:38|0.709722|44619544|103.30000000|0.22600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:40|0.826471|44619545|103.26000000|4.29300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:40|0.826471|44619546|103.26000000|5.79100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:44|0.77167|44619547|103.27000000|7.74800000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:44|0.77167|44619548|103.27000000|9.45300000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:44|0.910943|44619549|103.26000000|10.74800000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:44|0.997051|44619550|103.25000000|11.42200000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:46|0.076646|44619551|103.26000000|1.41600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:47|0.950793|44619552|103.27000000|0.10200000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:50|0.624989|44619553|103.28000000|0.22600000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:53|0.273502|44619554|103.24000000|0.06400000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:53|0.501923|44619555|103.27000000|5.20000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:53|0.501923|44619556|103.27000000|1.44400000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:57|0.138965|44619557|103.27000000|2.27500000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:15:57|0.138965|44619558|103.27000000|0.39100000|2
1646201763|2022-03-02 06:16:03|2022-03-02 06:16:00|0.006202|44619559|103.31000000|2.00000000|0
1646201763|2022-03-02 06:16:03|2022-03-02 06:16:01|0.944163|44619560|103.28000000|4.28000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:03|0.396933|44619561|103.30000000|0.22600000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:03|0.905619|44619562|103.29000000|0.40100000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:04|0.245817|44619563|103.29000000|1.47000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:08|0.021778|44619564|103.30000000|6.94600000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:08|0.021778|44619565|103.30000000|13.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:08|0.061202|44619566|103.30000000|13.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:08|0.061202|44619567|103.29000000|10.39400000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:08|0.989802|44619568|103.29000000|2.60600000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:08|0.989802|44619569|103.29000000|1.39400000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:13|0.224584|44619570|103.33000000|0.22600000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:14|0.710433|44619571|103.33000000|0.03900000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:16|0.637217|44619572|103.32000000|5.00000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:18|0.164768|44619573|103.29000000|7.62300000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:18|0.178143|44619574|103.29000000|2.37700000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:18|0.178143|44619575|103.29000000|10.41100000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:21|0.124015|44619576|103.26000000|6.92200000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:21|0.128018|44619577|103.26000000|2.74400000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:21|0.16463|44619578|103.25000000|11.55000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:21|0.588736|44619579|103.24000000|0.01200000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:21|0.72276|44619580|103.21000000|0.27000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:21|0.768037|44619581|103.23000000|11.39100000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:23|0.958292|44619582|103.23000000|2.02800000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:36|0.094756|44619583|103.29000000|2.11300000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:36|0.094756|44619584|103.29000000|1.50000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:36|0.106388|44619585|103.32000000|0.17800000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:39|0.475736|44619586|103.30000000|0.36600000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:40|0.79102|44619587|103.30000000|1.30300000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:40|0.79102|44619588|103.30000000|0.36400000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:40|0.79102|44619589|103.31000000|0.23000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:41|0.473022|44619590|103.30000000|0.81800000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:41|0.473022|44619591|103.30000000|1.18600000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:42|0.608391|44619592|103.33000000|2.00000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:43|0.911537|44619593|103.29000000|0.67700000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:45|0.094713|44619594|103.32000000|0.48200000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:45|0.114731|44619595|103.32000000|0.46300000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:46|0.529472|44619596|103.34000000|1.89800000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:46|0.790018|44619597|103.34000000|13.00000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:46|0.855981|44619598|103.35000000|1.73400000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:47|0.306356|44619599|103.36000000|0.18600000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:48|0.148911|44619600|103.36000000|0.09700000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:49|0.787423|44619601|103.34000000|0.02100000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:50|0.233109|44619602|103.37000000|0.63800000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:51|0.047441|44619603|103.37000000|0.22400000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:54|0.990014|44619604|103.35000000|0.80100000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:56|0.529954|44619605|103.35000000|1.89900000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:16:59|0.106013|44619606|103.36000000|4.25500000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:00|0.390782|44619607|103.38000000|4.20300000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:00|0.394889|44619608|103.38000000|5.48300000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:02|0.117177|44619609|103.38000000|4.65300000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:03|0.92885|44619610|103.40000000|5.00000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:03|0.92885|44619611|103.40000000|13.00000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:05|0.085332|44619612|103.42000000|2.31800000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:08|0.003559|44619613|103.41000000|0.01000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:13|0.034655|44619614|103.41000000|3.42400000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:13|0.034655|44619615|103.40000000|0.57600000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:18|0.225621|44619616|103.43000000|0.46200000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:18|0.364947|44619617|103.40000000|0.12800000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:18|0.635725|44619618|103.43000000|0.13000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:20|0.079151|44619619|103.43000000|0.22600000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:21|0.891643|44619620|103.46000000|1.19200000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:21|0.891643|44619621|103.46000000|0.00400000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:21|0.891643|44619622|103.46000000|11.10600000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:21|0.891643|44619623|103.46000000|12.69800000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:22|0.515705|44619624|103.47000000|0.04800000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:28|0.220944|44619625|103.44000000|14.91500000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:28|0.668049|44619626|103.44000000|91.29300000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:28|0.668221|44619627|103.44000000|7.50200000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:28|0.845822|44619628|103.44000000|0.08700000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:30|0.395861|44619629|103.43000000|0.08700000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:33|0.414336|44619630|103.43000000|3.85200000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:33|0.700268|44619631|103.45000000|6.10700000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:33|0.700268|44619632|103.45000000|10.00000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:33|0.700268|44619633|103.45000000|8.89300000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:34|0.151847|44619634|103.45000000|0.46200000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:42|0.254652|44619635|103.40000000|24.29600000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:42|0.254652|44619636|103.40000000|1.89800000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:42|0.305773|44619637|103.39000000|11.66300000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:42|0.918122|44619638|103.41000000|0.22600000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:43|0.688473|44619639|103.41000000|0.03400000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:45|0.097404|44619640|103.39000000|11.84100000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:45|0.097404|44619641|103.38000000|13.03200000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:45|0.097404|44619642|103.38000000|40.12200000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:45|0.097404|44619643|103.38000000|10.00000000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:45|0.097404|44619644|103.37000000|25.00500000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:45|0.38006|44619645|103.41000000|1.89500000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:46|0.558426|44619646|103.38000000|2.28700000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:46|0.558426|44619647|103.38000000|6.04800000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:46|0.563092|44619648|103.38000000|2.17900000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:46|0.563092|44619649|103.38000000|3.85700000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:46|0.563092|44619650|103.37000000|17.97500000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:46|0.575914|44619651|103.38000000|12.08400000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:46|0.576204|44619652|103.38000000|6.03600000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:46|0.60883|44619653|103.38000000|1.24300000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:46|0.638336|44619654|103.36000000|41.26400000|2
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:47|0.686752|44619655|103.37000000|3.60400000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:48|0.592261|44619656|103.39000000|2.21500000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:49|0.665721|44619657|103.39000000|2.98500000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:49|0.82845|44619658|103.40000000|3.85200000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:49|0.82845|44619659|103.40000000|3.85200000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:50|0.450458|44619660|103.43000000|0.02600000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:51|0.188168|44619661|103.43000000|0.03900000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:53|0.077467|44619662|103.43000000|0.05300000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:55|0.543284|44619663|103.43000000|1.00000000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:17:58|0.15208|44619664|103.41000000|0.93300000|0
1646201882|2022-03-02 06:18:02|2022-03-02 06:18:00|0.200483|44619665|103.40000000|9.05000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:03|0.506628|44619666|103.40000000|0.01000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:04|0.676377|44619667|103.42000000|75.00100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:04|0.687697|44619668|103.42000000|25.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:04|0.695412|44619669|103.42000000|16.11500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:04|0.741973|44619670|103.43000000|10.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:09|0.899563|44619671|103.46000000|3.79500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:11|0.73889|44619672|103.43000000|1.50000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:12|0.188604|44619673|103.41000000|0.02900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:14|0.753018|44619674|103.41000000|5.73900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:14|0.753018|44619675|103.41000000|4.56000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:14|0.753031|44619676|103.41000000|3.85100000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:14|0.760958|44619677|103.40000000|10.38300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:14|0.767017|44619678|103.40000000|40.16700000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:14|0.767017|44619679|103.40000000|10.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:14|0.790791|44619680|103.39000000|0.25400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:14|0.807034|44619681|103.38000000|11.71400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:16|0.911504|44619682|103.37000000|0.00400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:16|0.911504|44619683|103.37000000|1.83900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:17|0.728532|44619684|103.39000000|0.22400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:18|0.530364|44619685|103.39000000|0.47500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:18|0.82261|44619686|103.39000000|7.27200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:20|0.816024|44619687|103.37000000|0.12900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:28|0.181496|44619688|103.41000000|0.46200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:29|0.637535|44619689|103.44000000|0.00400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:29|0.637535|44619690|103.44000000|0.09100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:31|0.085141|44619691|103.44000000|0.25900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:31|0.520922|44619692|103.44000000|0.03900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:32|0.652649|44619693|103.44000000|0.22600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:37|0.095263|44619694|103.44000000|2.77500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:39|0.487416|44619695|103.41000000|5.41900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:39|0.487416|44619696|103.41000000|4.58100000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:40|0.174096|44619697|103.45000000|1.99200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:40|0.954782|44619698|103.45000000|0.93300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:46|0.950033|44619699|103.45000000|1.61900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:47|0.369|44619700|103.42000000|0.15600000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:47|0.586611|44619701|103.42000000|0.58100000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:48|0.069212|44619702|103.41000000|0.02900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:48|0.890703|44619703|103.43000000|0.46200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:50|0.045272|44619704|103.41000000|0.72900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:50|0.566636|44619705|103.42000000|3.85200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:50|0.657354|44619706|103.43000000|6.42000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:50|0.758297|44619707|103.44000000|0.76100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:52|0.361752|44619708|103.44000000|2.36100000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:52|0.365973|44619709|103.43000000|2.09800000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:52|0.365973|44619710|103.43000000|1.62000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:52|0.365973|44619711|103.43000000|1.35300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:53|0.206905|44619712|103.44000000|1.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:53|0.866754|44619713|103.42000000|0.27100000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:55|0.446304|44619714|103.44000000|0.42500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:57|0.953369|44619715|103.46000000|0.23000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:18:59|0.738746|44619716|103.44000000|0.90000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:02|0.281436|44619717|103.46000000|2.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.01483|44619718|103.46000000|9.48400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.01483|44619719|103.46000000|14.08200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.421694|44619720|103.49000000|0.00400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:03|0.421694|44619721|103.49000000|0.10600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:04|0.099917|44619722|103.50000000|1.94300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:05|0.892912|44619723|103.53000000|6.42000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:05|0.920474|44619724|103.53000000|1.26500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:08|0.630371|44619725|103.51000000|42.22000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:08|0.630371|44619726|103.51000000|13.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:09|0.026036|44619727|103.48000000|0.00400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:09|0.269834|44619728|103.48000000|1.50000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:10|0.633407|44619729|103.47000000|1.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:10|0.994328|44619730|103.51000000|6.55100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:10|0.994328|44619731|103.52000000|7.91700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:13|0.942808|44619732|103.54000000|0.00400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:15|0.867475|44619733|103.56000000|0.55900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:16|0.9339|44619734|103.56000000|6.59700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:16|0.954839|44619735|103.56000000|8.76800000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:18|0.410698|44619736|103.56000000|1.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:21|0.714802|44619737|103.53000000|8.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:21|0.714802|44619738|103.53000000|6.28000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:22|0.737936|44619739|103.55000000|0.17800000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:23|0.600195|44619740|103.52000000|3.67200000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:23|0.611884|44619741|103.52000000|5.37300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:23|0.715877|44619742|103.49000000|2.45700000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:23|0.715877|44619743|103.49000000|0.00400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:23|0.715877|44619744|103.49000000|3.81900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:25|0.033233|44619745|103.51000000|1.73900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:25|0.033233|44619746|103.51000000|0.10800000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:25|0.033233|44619747|103.52000000|5.37300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:25|0.086158|44619748|103.54000000|0.00400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:25|0.713057|44619749|103.53000000|6.03500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:26|0.72388|44619750|103.57000000|0.46100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:28|0.856296|44619751|103.57000000|0.22600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:30|0.190826|44619752|103.56000000|0.93600000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:32|0.243825|44619753|103.58000000|0.04800000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:32|0.266362|44619754|103.55000000|55.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:32|0.266362|44619755|103.55000000|8.86900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:32|0.501786|44619756|103.53000000|1.39900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:32|0.501786|44619757|103.53000000|8.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:33|0.265999|44619758|103.51000000|2.07600000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:33|0.309883|44619759|103.51000000|3.86400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:33|0.36963|44619760|103.51000000|2.62600000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:33|0.427164|44619761|103.50000000|0.00400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:34|0.868316|44619762|103.50000000|1.50000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:34|0.868316|44619763|103.50000000|0.42200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:35|0.78923|44619764|103.47000000|2.88000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:35|0.813158|44619765|103.47000000|4.84700000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:35|0.851197|44619766|103.46000000|1.00300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:35|0.860039|44619767|103.46000000|5.09700000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:35|0.890587|44619768|103.46000000|5.55100000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:39|0.603912|44619769|103.45000000|3.85200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:43|0.103134|44619770|103.49000000|3.38500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:43|0.103134|44619771|103.49000000|1.50000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:43|0.103134|44619772|103.50000000|1.07100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:44|0.176272|44619773|103.50000000|0.00400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:44|0.176272|44619774|103.51000000|0.10500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:44|0.416225|44619775|103.51000000|0.08400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:47|0.363084|44619776|103.49000000|1.26300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:47|0.42013|44619777|103.49000000|0.48400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:47|0.872015|44619778|103.50000000|0.08700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:50|0.86582|44619779|103.50000000|1.52000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:51|0.141286|44619780|103.50000000|0.89600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:52|0.2875|44619781|103.50000000|0.68600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:52|0.752807|44619782|103.50000000|0.22600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.307865|44619783|103.51000000|9.05000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.307865|44619784|103.52000000|28.83600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:53|0.428442|44619785|103.51000000|0.39000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:56|0.490677|44619786|103.47000000|0.03000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:58|0.70155|44619787|103.47000000|0.12900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:19:59|0.381014|44619788|103.47000000|0.54500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:00|0.589769|44619789|103.48000000|1.35500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:00|0.987201|44619790|103.49000000|1.23400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:02|0.030959|44619791|103.48000000|3.35700000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:02|0.087717|44619792|103.50000000|0.03900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:03|0.467956|44619793|103.54000000|0.09500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:04|0.101409|44619794|103.54000000|13.78200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:04|0.213514|44619795|103.56000000|8.57400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:06|0.422313|44619796|103.52000000|2.54400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:06|0.654424|44619797|103.55000000|0.10600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:08|0.835098|44619798|103.56000000|5.93500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:10|0.392946|44619799|103.56000000|0.46200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:11|0.423155|44619800|103.56000000|1.93300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:11|0.452911|44619801|103.55000000|0.85500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.203997|44619802|103.56000000|0.93300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.279241|44619803|103.54000000|2.65900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.279241|44619804|103.53000000|0.69100000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619805|103.56000000|96.16300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619806|103.57000000|40.07300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619807|103.57000000|5.01800000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619808|103.58000000|1.89500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619809|103.58000000|41.89700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619810|103.58000000|38.82400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619811|103.58000000|13.88600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619812|103.59000000|5.20000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619813|103.59000000|14.73900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619814|103.59000000|72.70200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619815|103.59000000|40.07300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619816|103.60000000|38.60300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619817|103.60000000|24.14700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619818|103.60000000|40.22900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619819|103.60000000|2.89400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619820|103.60000000|58.37200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619821|103.60000000|22.84200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619822|103.60000000|0.00400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.301681|44619823|103.60000000|36.83600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.338056|44619824|103.60000000|241.45100000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.338069|44619825|103.61000000|5.78800000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.338069|44619826|103.61000000|0.24000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.338069|44619827|103.61000000|0.06900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.437398|44619828|103.61000000|0.22600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.466941|44619829|103.61000000|14.30100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.466941|44619830|103.61000000|1.50000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.466941|44619831|103.61000000|44.27000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.470925|44619832|103.61000000|29.77700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.470925|44619833|103.61000000|8.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.484065|44619834|103.61000000|1.93100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.488097|44619835|103.61000000|0.61800000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.488097|44619836|103.61000000|5.22200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.493065|44619837|103.62000000|20.15000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.493065|44619838|103.62000000|11.31000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.496359|44619839|103.62000000|10.08800000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.496359|44619840|103.62000000|2.80700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.500592|44619841|103.63000000|20.17700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.500592|44619842|103.63000000|11.28300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.534233|44619843|103.62000000|13.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.623372|44619844|103.62000000|2.59100000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.831432|44619845|103.62000000|4.22500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.839708|44619846|103.62000000|2.14900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.878968|44619847|103.63000000|13.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:12|0.924212|44619848|103.63000000|0.52000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:13|0.356317|44619849|103.65000000|0.00400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:13|0.356317|44619850|103.65000000|5.68500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:16|0.091065|44619851|103.61000000|0.09300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:17|0.106447|44619852|103.62000000|5.03300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:19|0.771834|44619853|103.64000000|0.00400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:22|0.847852|44619854|103.64000000|0.22600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:25|0.034488|44619855|103.64000000|0.22600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:25|0.380418|44619856|103.64000000|0.36100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:25|0.806276|44619857|103.65000000|0.09500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:34|0.411991|44619858|103.62000000|2.97300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:34|0.676717|44619859|103.61000000|1.91500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:39|0.474711|44619860|103.60000000|0.06800000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:40|0.796087|44619861|103.60000000|102.22900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:40|0.79612|44619862|103.60000000|16.12900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:40|0.807791|44619863|103.60000000|390.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:40|0.819936|44619864|103.60000000|31.46000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:40|0.819965|44619865|103.60000000|1.54500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:40|0.820561|44619866|103.60000000|181.84000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:40|0.831279|44619867|103.60000000|167.16300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:40|0.894438|44619868|103.60000000|0.99000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:41|0.01126|44619869|103.60000000|35.48500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:41|0.031196|44619870|103.60000000|4.58200000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:41|0.161445|44619871|103.60000000|19.51000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:41|0.24556|44619872|103.60000000|38.87900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:41|0.34138|44619873|103.60000000|6.45400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:41|0.943819|44619874|103.60000000|35.55000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:42|0.213221|44619875|103.60000000|33.30100000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:42|0.23347|44619876|103.60000000|12.78500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:42|0.939546|44619877|103.60000000|86.18200000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:42|0.939546|44619878|103.60000000|5.16000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:43|0.698857|44619879|103.58000000|0.58400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:44|0.29656|44619880|103.58000000|0.96600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:44|0.29656|44619881|103.58000000|0.01300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:44|0.29656|44619882|103.58000000|0.26700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:44|0.29656|44619883|103.59000000|11.25600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:44|0.319909|44619884|103.59000000|1.74400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:44|0.330913|44619885|103.61000000|0.92200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:44|0.50577|44619886|103.59000000|0.06800000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:47|0.694554|44619887|103.56000000|2.23600000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:47|0.851736|44619888|103.54000000|0.54900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:48|0.075022|44619889|103.54000000|19.70200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:51|0.521869|44619890|103.54000000|2.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:53|0.937292|44619891|103.50000000|0.49200000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:56|0.715913|44619892|103.48000000|10.79500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:56|0.724141|44619893|103.48000000|3.03900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:58|0.230194|44619894|103.44000000|0.50000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:58|0.230194|44619895|103.44000000|0.08000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:20:58|0.808576|44619896|103.44000000|13.86600000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:01|0.401968|44619897|103.42000000|2.99600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:01|0.401968|44619898|103.42000000|1.50000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:01|0.401968|44619899|103.42000000|13.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:01|0.71202|44619900|103.41000000|1.02900000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:02|0.119321|44619901|103.41000000|0.06400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:03|0.138893|44619902|103.42000000|13.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:03|0.70939|44619903|103.42000000|4.28000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:04|0.617795|44619904|103.42000000|0.00400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:04|0.618196|44619905|103.42000000|5.32300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:06|0.326567|44619906|103.45000000|2.33700000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:06|0.350411|44619907|103.45000000|1.23800000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:06|0.442423|44619908|103.45000000|2.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:08|0.672078|44619909|103.45000000|0.03900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:09|0.320718|44619910|103.45000000|1.46100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.042285|44619911|103.46000000|0.22600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.781891|44619912|103.46000000|1.27400000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.781891|44619913|103.47000000|8.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:12|0.890815|44619914|103.48000000|14.06700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:15|0.424774|44619915|103.44000000|13.91300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:17|0.986126|44619916|103.42000000|1.37000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:17|0.986126|44619917|103.43000000|1.38300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:17|0.986126|44619918|103.43000000|13.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:17|0.986126|44619919|103.44000000|5.20000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:17|0.986126|44619920|103.45000000|1.50000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:17|0.986126|44619921|103.45000000|0.38600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:17|0.986126|44619922|103.45000000|17.16100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:21|0.730291|44619923|103.45000000|7.27600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:22|0.59737|44619924|103.45000000|3.53700000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:22|0.59737|44619925|103.44000000|7.62200000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:22|0.59737|44619926|103.44000000|3.20000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:22|0.59737|44619927|103.43000000|4.04500000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:22|0.59737|44619928|103.43000000|1.74600000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:23|0.54613|44619929|103.45000000|0.00700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:24|0.201041|44619930|103.45000000|0.03900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:27|0.02306|44619931|103.46000000|1.50000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:27|0.238745|44619932|103.47000000|0.22600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:32|0.145616|44619933|103.46000000|0.70000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:32|0.145616|44619934|103.47000000|0.30100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:33|0.312291|44619935|103.47000000|0.17600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:36|0.354114|44619936|103.47000000|101.05900000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:36|0.355097|44619937|103.47000000|15.00000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:36|0.450006|44619938|103.48000000|14.34200000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:36|0.450006|44619939|103.48000000|14.12300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:37|0.917927|44619940|103.45000000|2.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:38|0.074197|44619941|103.44000000|13.90300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:45|0.524234|44619942|103.42000000|0.93300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:45|0.713657|44619943|103.44000000|0.93300000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:46|0.619378|44619944|103.44000000|3.72700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:46|0.619378|44619945|103.44000000|5.20000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:46|0.619378|44619946|103.44000000|0.72100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:46|0.674328|44619947|103.44000000|0.23800000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:47|0.303807|44619948|103.42000000|1.59000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:48|0.18814|44619949|103.42000000|1.64700000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:51|0.527153|44619950|103.42000000|0.22600000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:51|0.964601|44619951|103.42000000|0.11000000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:52|0.282599|44619952|103.42000000|0.20500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:52|0.282599|44619953|103.42000000|0.02100000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:53|0.614316|44619954|103.40000000|5.37300000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:53|0.979164|44619955|103.40000000|8.52000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:53|0.979164|44619956|103.40000000|55.40600000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:54|0.435557|44619957|103.38000000|13.89400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:56|0.274851|44619958|103.37000000|0.45500000|0
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:56|0.275092|44619959|103.36000000|8.59400000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:56|0.286991|44619960|103.36000000|30.00000000|2
1646202121|2022-03-02 06:22:01|2022-03-02 06:21:56|0.541878|44619961|103.36000000|18.60500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:01|0.704901|44619962|103.33000000|7.27600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:03|0.902743|44619963|103.36000000|14.69600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:03|0.902743|44619964|103.36000000|0.00400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:04|0.302071|44619965|103.38000000|0.53800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:06|0.594821|44619966|103.40000000|0.17600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:11|0.017116|44619967|103.38000000|1.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:12|0.255845|44619968|103.37000000|0.22600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:12|0.34568|44619969|103.37000000|0.22600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:12|0.888749|44619970|103.37000000|1.48400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:13|0.739314|44619971|103.35000000|0.03200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:14|0.647302|44619972|103.36000000|0.14900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:16|0.2299|44619973|103.36000000|1.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.309634|44619974|103.33000000|14.18800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.309634|44619975|103.33000000|14.18800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.422603|44619976|103.30000000|25.59000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:17|0.495867|44619977|103.29000000|0.15000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:19|0.565961|44619978|103.30000000|3.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:20|0.765923|44619979|103.30000000|5.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:21|0.770906|44619980|103.30000000|5.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:22|0.508311|44619981|103.30000000|1.50000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:23|0.234768|44619982|103.32000000|0.46200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:24|0.455861|44619983|103.32000000|13.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:24|0.455861|44619984|103.32000000|5.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:25|0.397642|44619985|103.34000000|1.41500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:26|0.229904|44619986|103.34000000|0.00900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:29|0.239074|44619987|103.34000000|0.00900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:30|0.784406|44619988|103.32000000|0.09700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:31|0.962338|44619989|103.34000000|4.63500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:31|0.962338|44619990|103.34000000|0.10800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:32|0.552691|44619991|103.34000000|0.04800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:33|0.301698|44619992|103.32000000|1.53900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:33|0.858493|44619993|103.30000000|7.55600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:33|0.873551|44619994|103.30000000|8.05100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:33|0.878255|44619995|103.30000000|6.00200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.119113|44619996|103.30000000|0.30000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.119142|44619997|103.30000000|7.75100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.127295|44619998|103.29000000|4.43700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.127326|44619999|103.29000000|9.78600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.127326|44620000|103.29000000|21.67400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.137141|44620001|103.29000000|9.59700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.140449|44620002|103.29000000|7.05800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.157493|44620003|103.29000000|7.37700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.177567|44620004|103.29000000|4.05300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.193823|44620005|103.29000000|5.59100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.193823|44620006|103.29000000|7.79000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.218359|44620007|103.29000000|6.46500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.218359|44620008|103.28000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.770902|44620009|103.23000000|0.00600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:34|0.967092|44620010|103.24000000|9.00900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:36|0.415002|44620011|103.23000000|1.50000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:36|0.731675|44620012|103.25000000|5.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:39|0.36488|44620013|103.21000000|14.35600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:39|0.392295|44620014|103.19000000|2.49800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:39|0.441484|44620015|103.21000000|0.03300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:39|0.441484|44620016|103.22000000|0.93000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:39|0.44721|44620017|103.17000000|4.97500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:39|0.471793|44620018|103.18000000|2.63200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:39|0.601822|44620019|103.19000000|1.26400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:39|0.931769|44620020|103.20000000|1.50000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620021|103.21000000|2.41500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620022|103.20000000|2.31600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620023|103.20000000|11.80700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620024|103.19000000|2.41900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620025|103.19000000|11.71900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620026|103.19000000|4.01100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620027|103.19000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620028|103.18000000|0.77600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620029|103.18000000|11.66700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620030|103.18000000|13.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620031|103.18000000|23.58300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620032|103.17000000|3.90600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620033|103.17000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620034|103.17000000|13.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620035|103.17000000|6.71200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620036|103.17000000|19.72700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620037|103.17000000|40.20200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620038|103.17000000|76.87100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620039|103.16000000|1.94300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620040|103.16000000|40.19200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620041|103.15000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620042|103.15000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620043|103.15000000|40.49900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620044|103.15000000|59.73800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620045|103.15000000|14.36600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620046|103.15000000|14.36600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620047|103.15000000|30.09400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:41|0.694999|44620048|103.15000000|16.08500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:43|0.445452|44620049|103.21000000|8.08900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:43|0.445452|44620050|103.21000000|16.91500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:43|0.445452|44620051|103.21000000|5.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:43|0.445452|44620052|103.21000000|7.53100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:43|0.465164|44620053|103.22000000|11.95500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:43|0.465164|44620054|103.22000000|7.78600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:43|0.500228|44620055|103.21000000|1.50000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:45|0.097232|44620056|103.24000000|0.03000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:46|0.696237|44620057|103.23000000|0.33600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.565438|44620058|103.24000000|14.24400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.565438|44620059|103.24000000|14.26100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.565438|44620060|103.24000000|1.50000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.618907|44620061|103.25000000|17.60000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.696947|44620062|103.25000000|17.60000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.696947|44620063|103.26000000|10.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.696947|44620064|103.26000000|7.45200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.841903|44620065|103.26000000|2.65600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.845186|44620066|103.27000000|3.73400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:48|0.870574|44620067|103.27000000|4.38700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:49|0.078995|44620068|103.28000000|1.94300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:49|0.078995|44620069|103.28000000|14.29000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:49|0.119538|44620070|103.26000000|4.96900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:49|0.148458|44620071|103.28000000|0.34300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:50|0.644405|44620072|103.25000000|9.44800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:50|0.729738|44620073|103.24000000|1.03800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:50|0.76113|44620074|103.25000000|4.00300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.252457|44620075|103.25000000|0.46300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.56675|44620076|103.23000000|14.38000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.583614|44620077|103.19000000|6.45300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.587669|44620078|103.20000000|14.39200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.664557|44620079|103.14000000|10.10900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.839381|44620080|103.18000000|2.31800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.934384|44620081|103.15000000|8.75300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:51|0.934384|44620082|103.14000000|1.35700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:52|0.592204|44620083|103.13000000|0.41200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.608956|44620084|103.11000000|5.60000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.718687|44620085|103.10000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.718687|44620086|103.09000000|0.49200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.718687|44620087|103.09000000|0.58900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:53|0.718687|44620088|103.09000000|0.76800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:54|0.044671|44620089|103.11000000|7.27600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:54|0.190306|44620090|103.12000000|27.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:54|0.211508|44620091|103.13000000|31.46000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:54|0.555176|44620092|103.14000000|7.54900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:55|0.769817|44620093|103.15000000|0.95200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:55|0.826627|44620094|103.13000000|0.90000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:56|0.035319|44620095|103.14000000|4.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:57|0.581234|44620096|103.13000000|25.45500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:57|0.581234|44620097|103.13000000|12.07400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:57|0.581234|44620098|103.12000000|12.07400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:57|0.834664|44620099|103.14000000|0.61700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:58|0.040112|44620100|103.14000000|10.49500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:22:59|0.191354|44620101|103.14000000|0.72500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:00|0.052642|44620102|103.14000000|0.70900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:01|0.321928|44620103|103.17000000|7.21500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:01|0.367323|44620104|103.17000000|2.46700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:01|0.377341|44620105|103.17000000|0.14300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:01|0.377341|44620106|103.17000000|7.68400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:03|0.580815|44620107|103.14000000|0.08500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:04|0.085842|44620108|103.17000000|0.04800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:06|0.041329|44620109|103.18000000|0.17800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:06|0.443013|44620110|103.17000000|0.00900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:09|0.979115|44620111|103.15000000|1.96900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:10|0.044708|44620112|103.15000000|2.31100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:10|0.044708|44620113|103.15000000|1.06000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:10|0.857815|44620114|103.18000000|4.75200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:10|0.910986|44620115|103.18000000|2.91300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:10|0.936471|44620116|103.15000000|0.14300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:12|0.229015|44620117|103.20000000|0.01200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.190264|44620118|103.16000000|1.39300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.200509|44620119|103.15000000|53.50600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.208844|44620120|103.15000000|18.74600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:15|0.475905|44620121|103.17000000|0.45800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:16|0.310789|44620122|103.17000000|0.46200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:16|0.452214|44620123|103.15000000|3.47600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:16|0.758356|44620124|103.15000000|3.15000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:17|0.087985|44620125|103.17000000|0.03900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:18|0.34236|44620126|103.17000000|1.50000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:18|0.34236|44620127|103.18000000|8.53500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:20|0.225395|44620128|103.18000000|0.08800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:22|0.551748|44620129|103.15000000|0.48000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:23|0.036821|44620130|103.18000000|9.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:24|0.133792|44620131|103.18000000|16.43300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:24|0.365897|44620132|103.18000000|3.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:24|0.574713|44620133|103.17000000|0.67300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:24|0.764932|44620134|103.17000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:29|0.213859|44620135|103.16000000|0.55400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:31|0.641451|44620136|103.16000000|15.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:31|0.719872|44620137|103.16000000|0.33700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:31|0.859878|44620138|103.16000000|0.46700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:33|0.30037|44620139|103.16000000|23.20100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:33|0.308249|44620140|103.16000000|4.47500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:33|0.318287|44620141|103.15000000|7.36100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:33|0.318287|44620142|103.14000000|14.49700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:34|0.698689|44620143|103.13000000|1.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:36|0.233603|44620144|103.15000000|7.78400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:36|0.233603|44620145|103.15000000|3.21600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:37|0.965973|44620146|103.15000000|2.85000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:38|0.589645|44620147|103.16000000|1.05500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:40|0.12928|44620148|103.11000000|0.73100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:42|0.712908|44620149|103.11000000|0.01000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.127338|44620150|103.10000000|4.82000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.134802|44620151|103.10000000|9.69000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.134802|44620152|103.10000000|2.52500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.139425|44620153|103.10000000|10.59900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.157555|44620154|103.10000000|1.41400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.169465|44620155|103.09000000|0.20200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.209459|44620156|103.10000000|0.20400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.221764|44620157|103.10000000|0.95000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620158|103.08000000|0.25200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620159|103.08000000|1.09000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620160|103.08000000|0.23300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620161|103.07000000|0.33000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620162|103.06000000|0.55600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620163|103.06000000|0.29000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620164|103.06000000|2.38400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620165|103.06000000|0.14600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620166|103.05000000|0.29300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620167|103.05000000|0.45100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620168|103.05000000|0.08800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620169|103.05000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:43|0.391405|44620170|103.05000000|2.89200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.461736|44620171|103.04000000|0.72800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.461736|44620172|103.04000000|5.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.461736|44620173|103.04000000|14.51700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.645886|44620174|103.03000000|0.19500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.645886|44620175|103.03000000|0.29100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.645886|44620176|103.03000000|0.04300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.645886|44620177|103.03000000|0.29400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.645886|44620178|103.03000000|0.02400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.645886|44620179|103.02000000|0.48400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.645886|44620180|103.02000000|0.29100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.645886|44620181|103.02000000|0.02400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.645886|44620182|103.02000000|0.14900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:44|0.65359|44620183|103.02000000|8.41200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.134708|44620184|103.03000000|0.02200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.150336|44620185|103.02000000|5.98900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620186|103.01000000|0.29200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620187|103.01000000|0.97100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620188|103.01000000|0.15800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620189|103.00000000|4.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620190|103.00000000|14.98500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620191|103.00000000|8.09200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620192|103.00000000|10.46800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620193|103.00000000|2.45500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620194|103.00000000|2.09200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620195|103.00000000|9.70000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620196|103.00000000|5.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620197|103.00000000|4.85000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620198|103.00000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.154035|44620199|103.00000000|0.09600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.162762|44620200|102.99000000|0.37700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.175523|44620201|102.98000000|0.02300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.175523|44620202|102.98000000|0.54600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.175523|44620203|102.98000000|0.22400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.175523|44620204|102.98000000|0.19500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.175523|44620205|102.97000000|0.30300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.175523|44620206|102.97000000|0.36500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.175523|44620207|102.97000000|0.15700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.175523|44620208|102.97000000|19.78200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.175523|44620209|102.97000000|1.97500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.180371|44620210|102.99000000|0.29200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.18437|44620211|102.99000000|2.41200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.201238|44620212|102.96000000|0.71700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.201238|44620213|102.96000000|0.01200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.201238|44620214|102.96000000|0.01000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.201238|44620215|102.96000000|10.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.201238|44620216|102.96000000|11.01800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.245434|44620217|102.96000000|1.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.262543|44620218|102.95000000|0.30100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.262543|44620219|102.95000000|0.33900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.262543|44620220|102.95000000|0.50800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.262543|44620221|102.95000000|0.35400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.262543|44620222|102.95000000|0.19500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.262543|44620223|102.95000000|4.85600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.262543|44620224|102.95000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.262543|44620225|102.95000000|2.64200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620226|102.94000000|0.48900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620227|102.94000000|1.94300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620228|102.94000000|0.01500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620229|102.93000000|0.01600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620230|102.93000000|0.40700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620231|102.93000000|0.12900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620232|102.93000000|0.14600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620233|102.93000000|1.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620234|102.93000000|2.97300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620235|102.92000000|0.21100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620236|102.92000000|0.61300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620237|102.92000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620238|102.91000000|0.94800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620239|102.91000000|0.57300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620240|102.91000000|0.32300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620241|102.91000000|0.58700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620242|102.91000000|0.29200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.266787|44620243|102.91000000|3.13500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.47202|44620244|102.95000000|6.20700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.694038|44620245|102.95000000|12.99700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.924194|44620246|102.98000000|2.39100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:45|0.946406|44620247|102.98000000|15.20900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.000477|44620248|102.99000000|0.99600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.041417|44620249|102.99000000|13.46800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:46|0.216531|44620250|102.97000000|6.84800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:47|0.221211|44620251|102.98000000|1.62300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:47|0.379622|44620252|102.98000000|2.65700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:47|0.379622|44620253|102.99000000|12.36800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:47|0.699267|44620254|102.99000000|1.89300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:47|0.760241|44620255|102.99000000|3.39800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:47|0.808524|44620256|102.99000000|1.98500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:47|0.843141|44620257|103.00000000|0.51100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.010711|44620258|103.00000000|69.61700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.022213|44620259|103.00000000|0.57800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.022213|44620260|103.00000000|2.84600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.022213|44620261|103.00000000|17.60000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.030266|44620262|103.00000000|10.37300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.034789|44620263|103.00000000|13.91300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.055019|44620264|103.00000000|3.25300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.093704|44620265|103.00000000|9.39500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.116116|44620266|103.00000000|4.95200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.156528|44620267|103.01000000|5.13600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:48|0.303789|44620268|103.01000000|4.44300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:52|0.800551|44620269|102.98000000|1.49100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:52|0.800551|44620270|102.99000000|5.06400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:52|0.800551|44620271|102.99000000|3.59600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:53|0.268228|44620272|102.95000000|2.93100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:55|0.400924|44620273|102.99000000|0.00900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:58|0.285699|44620274|102.98000000|17.60000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:58|0.426454|44620275|103.00000000|0.24000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:58|0.477432|44620276|103.01000000|17.60000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:58|0.58426|44620277|103.01000000|1.53800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:58|0.58426|44620278|103.02000000|17.60000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:23:58|0.74333|44620279|103.02000000|1.05000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:00|0.333843|44620280|102.99000000|0.10700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:00|0.333843|44620281|102.99000000|2.94400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:00|0.333843|44620282|102.99000000|1.94300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:02|0.946264|44620283|102.96000000|1.53200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.849104|44620284|102.96000000|8.31900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:04|0.898137|44620285|102.94000000|0.09200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.031897|44620286|102.94000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.062895|44620287|102.93000000|14.43800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.062895|44620288|102.93000000|3.35800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.07777|44620289|102.93000000|11.08000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.07777|44620290|102.93000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.265301|44620291|102.92000000|1.26900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.265301|44620292|102.93000000|5.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.265301|44620293|102.93000000|1.73500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.265301|44620294|102.93000000|0.00400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.265301|44620295|102.93000000|0.37200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.337755|44620296|102.91000000|3.30900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.337755|44620297|102.90000000|0.30000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.337755|44620298|102.90000000|1.28300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.337755|44620299|102.90000000|8.08500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.447315|44620300|102.90000000|1.91500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.447315|44620301|102.89000000|0.48600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.447315|44620302|102.89000000|0.09300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.447315|44620303|102.89000000|0.48600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.447315|44620304|102.89000000|0.02400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.447315|44620305|102.89000000|9.97300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.459003|44620306|102.89000000|4.45700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.459003|44620307|102.89000000|5.66900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.480483|44620308|102.89000000|8.76100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.480483|44620309|102.88000000|0.30000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.480483|44620310|102.88000000|0.29800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.480483|44620311|102.87000000|1.99800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.480483|44620312|102.87000000|0.29100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.480483|44620313|102.87000000|0.04800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.567796|44620314|102.86000000|0.33700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.567796|44620315|102.86000000|0.29200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.567796|44620316|102.86000000|6.69100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.567796|44620317|102.86000000|0.02100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.567796|44620318|102.85000000|0.29100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.567796|44620319|102.85000000|0.29800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.904103|44620320|102.85000000|0.28600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:05|0.904103|44620321|102.85000000|8.37700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.133191|44620322|102.84000000|0.87500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.133191|44620323|102.84000000|0.29500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.133191|44620324|102.84000000|0.49100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.133191|44620325|102.84000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.190452|44620326|102.85000000|1.54700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.366042|44620327|102.85000000|2.04800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.576082|44620328|102.85000000|1.23900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.576082|44620329|102.85000000|13.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.712198|44620330|102.86000000|0.82300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.810373|44620331|102.85000000|1.22400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:06|0.829952|44620332|102.87000000|2.53900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.014103|44620333|102.86000000|1.31400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.014103|44620334|102.85000000|1.21900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.014103|44620335|102.85000000|27.18100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.014103|44620336|102.85000000|10.64700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.014103|44620337|102.85000000|13.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.133604|44620338|102.86000000|3.04800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.164158|44620339|102.85000000|1.63100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.164158|44620340|102.84000000|11.36900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620341|102.83000000|0.27900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620342|102.83000000|0.29700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620343|102.83000000|0.02400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620344|102.83000000|0.34300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620345|102.83000000|0.29000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620346|102.83000000|0.27900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620347|102.83000000|1.07800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620348|102.83000000|0.29800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620349|102.83000000|0.40000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620350|102.83000000|0.39300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620351|102.83000000|1.96400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620352|102.83000000|0.49500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620353|102.83000000|0.28000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620354|102.83000000|0.46200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620355|102.83000000|0.29100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.223188|44620356|102.83000000|20.11200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.290969|44620357|102.84000000|2.16800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.424513|44620358|102.83000000|1.78100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.424513|44620359|102.83000000|13.88500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.588065|44620360|102.84000000|1.74100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.634848|44620361|102.83000000|2.19800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.634848|44620362|102.83000000|10.01600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.634848|44620363|102.82000000|39.63600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.634848|44620364|102.82000000|0.03600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.634848|44620365|102.82000000|13.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.634848|44620366|102.82000000|3.70700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.659774|44620367|102.84000000|2.21800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.840103|44620368|102.81000000|0.14800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.840103|44620369|102.81000000|0.30700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.840103|44620370|102.81000000|0.06200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.840103|44620371|102.81000000|3.11200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.840103|44620372|102.81000000|0.26800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:07|0.873453|44620373|102.81000000|25.65400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620374|102.80000000|0.29100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620375|102.80000000|0.28200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620376|102.80000000|0.10900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620377|102.80000000|6.71200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620378|102.79000000|0.40900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620379|102.79000000|1.07200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620380|102.78000000|0.12900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620381|102.78000000|0.13600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620382|102.78000000|0.29400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620383|102.78000000|0.46800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620384|102.78000000|0.54800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620385|102.78000000|40.35600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620386|102.78000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620387|102.77000000|0.29400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620388|102.77000000|0.29900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620389|102.77000000|0.28800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620390|102.77000000|0.26500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620391|102.77000000|0.38300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620392|102.76000000|0.02300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620393|102.76000000|0.73000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620394|102.76000000|0.16100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620395|102.76000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620396|102.76000000|19.46000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620397|102.76000000|19.46200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620398|102.76000000|40.35600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620399|102.76000000|0.02400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620400|102.76000000|2.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620401|102.75000000|0.58100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620402|102.75000000|0.50200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620403|102.75000000|0.24000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620404|102.75000000|3.33500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620405|102.75000000|42.58600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620406|102.75000000|73.94300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620407|102.75000000|41.86900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620408|102.74000000|0.09800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620409|102.74000000|32.12500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620410|102.74000000|0.64300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620411|102.74000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620412|102.74000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620413|102.74000000|6.67100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:08|0.172025|44620414|102.74000000|10.23600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:09|0.69766|44620415|102.76000000|2.56800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.158066|44620416|102.73000000|0.29400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.158066|44620417|102.73000000|0.01000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.158066|44620418|102.73000000|0.09800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.158066|44620419|102.73000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.158066|44620420|102.73000000|13.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180167|44620421|102.72000000|0.37300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180167|44620422|102.72000000|0.02000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180167|44620423|102.72000000|0.81400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180167|44620424|102.72000000|0.08800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.180167|44620425|102.72000000|0.31400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620426|102.71000000|0.58300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620427|102.71000000|0.73100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620428|102.71000000|0.72200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620429|102.71000000|0.17000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620430|102.71000000|14.42300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620431|102.71000000|14.42300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620432|102.70000000|0.59800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620433|102.70000000|1.39400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620434|102.70000000|0.24000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620435|102.69000000|0.40800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620436|102.69000000|0.50700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620437|102.69000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620438|102.68000000|0.14700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620439|102.68000000|0.29500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620440|102.68000000|0.31200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620441|102.68000000|0.98300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620442|102.68000000|0.64300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620443|102.68000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620444|102.68000000|14.57800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620445|102.67000000|1.77000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620446|102.66000000|0.01700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620447|102.66000000|0.56900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620448|102.66000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620449|102.66000000|41.79000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620450|102.66000000|3.23500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620451|102.66000000|17.60000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620452|102.65000000|0.04300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620453|102.65000000|0.08200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620454|102.65000000|0.11700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620455|102.65000000|25.40800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.219781|44620456|102.65000000|19.10800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.46815|44620457|102.71000000|5.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.499983|44620458|102.67000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.499983|44620459|102.67000000|9.00500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.499983|44620460|102.67000000|0.82000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.567901|44620461|102.71000000|9.05500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.898911|44620462|102.73000000|14.55000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.922271|44620463|102.74000000|2.54900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.938278|44620464|102.75000000|6.89000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.947297|44620465|102.75000000|6.73100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.967323|44620466|102.73000000|13.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.967323|44620467|102.72000000|4.25000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.967323|44620468|102.72000000|1.43100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:10|0.971541|44620469|102.75000000|2.80700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:11|0.368984|44620470|102.75000000|1.17200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:11|0.925509|44620471|102.76000000|7.27600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.315674|44620472|102.75000000|1.63300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.435721|44620473|102.76000000|1.69100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.476214|44620474|102.76000000|1.25000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.476214|44620475|102.77000000|1.94300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.564433|44620476|102.78000000|4.16400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.601452|44620477|102.78000000|5.94000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.605846|44620478|102.76000000|2.28600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.641559|44620479|102.78000000|4.40100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.641559|44620480|102.78000000|17.60000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.955493|44620481|102.78000000|1.05200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:12|0.958813|44620482|102.78000000|0.03200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:13|0.146724|44620483|102.78000000|0.00600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:13|0.146724|44620484|102.78000000|0.61800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:13|0.250688|44620485|102.78000000|1.79200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:13|0.339393|44620486|102.79000000|1.10600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:13|0.624444|44620487|102.80000000|2.45400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:13|0.976062|44620488|102.80000000|0.46900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:14|0.369086|44620489|102.80000000|11.56100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:14|0.970118|44620490|102.77000000|0.97500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:15|0.406745|44620491|102.76000000|1.26800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:15|0.429369|44620492|102.75000000|14.41100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:15|0.785781|44620493|102.76000000|10.63700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:16|0.148713|44620494|102.73000000|0.05000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:16|0.963888|44620495|102.73000000|1.94300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:16|0.963888|44620496|102.73000000|0.33700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:16|0.964147|44620497|102.72000000|13.45200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.646093|44620498|102.73000000|6.79800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.708013|44620499|102.73000000|4.08500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.716742|44620500|102.73000000|3.54100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:17|0.818125|44620501|102.74000000|31.46000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:18|0.153235|44620502|102.76000000|35.23700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:19|0.692323|44620503|102.77000000|0.22800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:21|0.952293|44620504|102.77000000|15.34100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:22|0.672212|44620505|102.78000000|77.19300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:22|0.740384|44620506|102.78000000|2.33200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:22|0.740384|44620507|102.78000000|4.15700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:23|0.57162|44620508|102.80000000|1.96400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.094882|44620509|102.82000000|0.17900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.568909|44620510|102.82000000|0.08700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.897399|44620511|102.82000000|10.21500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.975416|44620512|102.83000000|1.94300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.975416|44620513|102.83000000|10.07900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:24|0.98217|44620514|102.83000000|4.28600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:25|0.00784|44620515|102.84000000|0.00900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:25|0.021956|44620516|102.84000000|14.01400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:25|0.091258|44620517|102.84000000|10.17700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:26|0.288277|44620518|102.84000000|1.72100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:26|0.288277|44620519|102.84000000|1.83000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:26|0.288277|44620520|102.84000000|3.81700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:26|0.397704|44620521|102.83000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:26|0.560518|44620522|102.81000000|1.23200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:26|0.686811|44620523|102.82000000|2.15700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:26|0.779304|44620524|102.82000000|1.24100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:26|0.861682|44620525|102.82000000|0.58800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:27|0.742772|44620526|102.79000000|2.66500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:27|0.818174|44620527|102.79000000|0.06600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:28|0.34947|44620528|102.78000000|14.37700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:28|0.793312|44620529|102.77000000|1.36500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:28|0.930287|44620530|102.76000000|1.85100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:28|0.930287|44620531|102.75000000|1.94300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:28|0.930287|44620532|102.75000000|7.06600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:28|0.993797|44620533|102.77000000|1.23500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:29|0.041003|44620534|102.77000000|1.24200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:29|0.388968|44620535|102.78000000|0.46500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:29|0.400577|44620536|102.78000000|3.81500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:30|0.744263|44620537|102.80000000|6.05600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:30|0.74439|44620538|102.80000000|8.26600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:30|0.74439|44620539|102.80000000|14.32200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:30|0.787239|44620540|102.80000000|11.31500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:31|0.180377|44620541|102.82000000|0.17900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:31|0.840568|44620542|102.84000000|0.00400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:31|0.840568|44620543|102.84000000|0.09200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:31|0.911319|44620544|102.84000000|14.20600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:32|0.317245|44620545|102.81000000|0.66600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:32|0.317245|44620546|102.81000000|14.23300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:32|0.596036|44620547|102.81000000|2.37100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:33|0.977364|44620548|102.81000000|0.17900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:33|0.993412|44620549|102.81000000|0.03900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:34|0.996249|44620550|102.85000000|0.93900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:36|0.090308|44620551|102.80000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:36|0.090308|44620552|102.80000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:36|0.543214|44620553|102.79000000|3.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.75923|44620554|102.79000000|11.22300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.75923|44620555|102.79000000|0.46800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.766857|44620556|102.78000000|3.10400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.775177|44620557|102.77000000|10.64100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.790915|44620558|102.78000000|6.12200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.809492|44620559|102.78000000|4.06500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.82148|44620560|102.77000000|3.16700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.88885|44620561|102.75000000|4.02600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.888998|44620562|102.75000000|0.02100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.906964|44620563|102.75000000|7.08000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:37|0.924821|44620564|102.77000000|4.85500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:38|0.030402|44620565|102.74000000|5.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:38|0.030402|44620566|102.73000000|0.29500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:39|0.363671|44620567|102.74000000|0.02100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:39|0.540068|44620568|102.74000000|0.02600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:39|0.672383|44620569|102.74000000|11.97000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:39|0.672383|44620570|102.75000000|17.81200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:39|0.672383|44620571|102.75000000|13.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:39|0.672383|44620572|102.75000000|4.92700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:40|0.181328|44620573|102.76000000|1.73700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:40|0.181328|44620574|102.76000000|1.76600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:40|0.181328|44620575|102.76000000|1.35200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:40|0.264633|44620576|102.74000000|4.04500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:41|0.187158|44620577|102.71000000|4.70800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:41|0.540141|44620578|102.70000000|12.07400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:42|0.291327|44620579|102.71000000|4.85800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:43|0.541692|44620580|102.72000000|1.03500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:43|0.821843|44620581|102.72000000|0.46500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:44|0.730899|44620582|102.71000000|4.85800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:44|0.769528|44620583|102.67000000|10.77800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:44|0.769528|44620584|102.67000000|13.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:44|0.769528|44620585|102.67000000|5.20000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:44|0.769528|44620586|102.67000000|3.34000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:45|0.246221|44620587|102.66000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:47|0.154956|44620588|102.71000000|4.85800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:48|0.63947|44620589|102.71000000|15.57300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:48|0.63947|44620590|102.72000000|14.45200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:48|0.63947|44620591|102.72000000|13.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:48|0.63947|44620592|102.72000000|5.55600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:49|0.414967|44620593|102.72000000|1.80600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:49|0.446404|44620594|102.70000000|0.95100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:49|0.482511|44620595|102.70000000|1.24600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:49|0.525786|44620596|102.70000000|1.23100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:49|0.533821|44620597|102.69000000|8.08900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:49|0.973|44620598|102.71000000|1.05300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:49|0.973|44620599|102.71000000|0.31100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:49|0.973|44620600|102.72000000|3.49400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:51|0.857431|44620601|102.68000000|0.10000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:52|0.716337|44620602|102.68000000|0.96900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:52|0.716337|44620603|102.69000000|3.89000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:53|0.707713|44620604|102.65000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:53|0.707713|44620605|102.64000000|0.23800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:53|0.759839|44620606|102.67000000|0.01000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:55|0.990807|44620607|102.67000000|4.86000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:24:59|0.686157|44620608|102.68000000|4.85900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:00|0.758223|44620609|102.64000000|0.12800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:00|0.758223|44620610|102.64000000|14.63900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.01823|44620611|102.63000000|0.19800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.01823|44620612|102.63000000|0.29100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.01823|44620613|102.63000000|0.02400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.032207|44620614|102.62000000|0.58500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.032207|44620615|102.62000000|0.43900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.032207|44620616|102.62000000|0.19500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.032207|44620617|102.62000000|0.97500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.032207|44620618|102.62000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.192527|44620619|102.62000000|2.55200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.192527|44620620|102.62000000|0.09700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.192527|44620621|102.64000000|2.21300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.640074|44620622|102.61000000|0.31800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.640074|44620623|102.61000000|0.23400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.640074|44620624|102.61000000|0.19500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.640074|44620625|102.61000000|51.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:02|0.640074|44620626|102.61000000|14.22100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:06|0.462858|44620627|102.63000000|1.18800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:06|0.462858|44620628|102.63000000|4.59700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:09|0.553711|44620629|102.62000000|0.00700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:09|0.553711|44620630|102.63000000|0.03200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:09|0.931964|44620631|102.63000000|0.94000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.223424|44620632|102.60000000|3.76200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.223424|44620633|102.60000000|0.29200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.223424|44620634|102.60000000|0.73700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.223424|44620635|102.60000000|0.13200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.223424|44620636|102.60000000|0.29300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.223424|44620637|102.60000000|0.38900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.223424|44620638|102.60000000|0.08000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.223424|44620639|102.60000000|0.36200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.223424|44620640|102.60000000|7.06300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.894868|44620641|102.63000000|0.25000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.894868|44620642|102.63000000|0.03200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:10|0.894868|44620643|102.63000000|0.92800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:11|0.041907|44620644|102.66000000|0.00400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:11|0.041907|44620645|102.66000000|4.86400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:11|0.109778|44620646|102.66000000|0.04800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:11|0.147822|44620647|102.66000000|9.06500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:11|0.646047|44620648|102.67000000|4.70800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:11|0.671377|44620649|102.68000000|0.10000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:12|0.871224|44620650|102.68000000|5.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:12|0.966427|44620651|102.69000000|0.22800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:13|0.317106|44620652|102.66000000|5.57200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:13|0.35223|44620653|102.66000000|1.23400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:13|0.387458|44620654|102.66000000|1.21900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:13|0.420196|44620655|102.66000000|1.20300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:13|0.556211|44620656|102.66000000|0.57000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:13|0.591308|44620657|102.66000000|0.59000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:13|0.612228|44620658|102.66000000|0.58700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:14|0.153293|44620659|102.65000000|4.70800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:15|0.331438|44620660|102.66000000|0.94100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:15|0.902492|44620661|102.68000000|0.94100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:16|0.058706|44620662|102.65000000|0.20400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:17|0.034305|44620663|102.65000000|1.29600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:17|0.715096|44620664|102.65000000|0.04500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:18|0.28299|44620665|102.66000000|4.70000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:20|0.294637|44620666|102.65000000|13.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:20|0.303005|44620667|102.64000000|9.65100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:21|0.355731|44620668|102.63000000|7.00500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:25|0.259966|44620669|102.66000000|3.59000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:26|0.999134|44620670|102.65000000|13.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:27|0.637388|44620671|102.62000000|14.30300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:27|0.645|44620672|102.62000000|0.00100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:27|0.660595|44620673|102.61000000|0.00400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:27|0.702381|44620674|102.61000000|2.34700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:29|0.108302|44620675|102.63000000|4.49100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:29|0.338963|44620676|102.64000000|0.31800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:31|0.947327|44620677|102.67000000|2.02400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:32|0.24347|44620678|102.67000000|0.27200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:32|0.375498|44620679|102.64000000|15.21500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:32|0.375498|44620680|102.64000000|3.56600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:32|0.375498|44620681|102.64000000|2.44600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:42|0.337566|44620682|102.64000000|4.70800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:42|0.337566|44620683|102.64000000|9.31500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:42|0.805169|44620684|102.68000000|13.27600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:42|0.805169|44620685|102.69000000|10.59700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:43|0.665468|44620686|102.69000000|0.46500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:43|0.78308|44620687|102.66000000|9.30800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:43|0.78308|44620688|102.66000000|1.56200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:45|0.944065|44620689|102.69000000|0.17200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:45|0.944065|44620690|102.70000000|2.28800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:45|0.953358|44620691|102.70000000|9.37900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:45|0.965338|44620692|102.70000000|9.73300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:45|0.973563|44620693|102.70000000|4.45900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.078332|44620694|102.70000000|4.05000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.099255|44620695|102.70000000|8.18400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.107045|44620696|102.70000000|20.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.115643|44620697|102.70000000|14.71900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.115643|44620698|102.70000000|1.94300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.115643|44620699|102.70000000|41.13600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.121773|44620700|102.70000000|15.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:46|0.131868|44620701|102.70000000|39.77400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:48|0.64385|44620702|102.74000000|10.07700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:50|0.184903|44620703|102.74000000|4.02400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:50|0.184903|44620704|102.74000000|14.09600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:50|0.208715|44620705|102.74000000|0.00500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:50|0.413147|44620706|102.74000000|4.70800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:50|0.901952|44620707|102.76000000|1.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:51|0.452927|44620708|102.78000000|0.00400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:51|0.452927|44620709|102.78000000|13.85400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:51|0.452927|44620710|102.78000000|13.85400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:51|0.5705|44620711|102.82000000|0.09900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:51|0.602079|44620712|102.79000000|1.48700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:51|0.602079|44620713|102.79000000|3.41000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:53|0.209585|44620714|102.79000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:53|0.394195|44620715|102.77000000|1.06400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:53|0.567377|44620716|102.77000000|10.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:53|0.567377|44620717|102.77000000|4.16700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:55|0.100684|44620718|102.76000000|0.25500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:55|0.643792|44620719|102.74000000|8.13200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:56|0.476526|44620720|102.73000000|4.70800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:56|0.743643|44620721|102.72000000|1.94300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:56|0.798746|44620722|102.71000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:57|0.393265|44620723|102.70000000|4.70800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:57|0.486051|44620724|102.68000000|2.44700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:57|0.596174|44620725|102.71000000|0.08700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.06145|44620726|102.68000000|9.53000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.087691|44620727|102.67000000|6.71200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.087691|44620728|102.67000000|0.18400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.108672|44620729|102.67000000|6.44500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:25:58|0.108672|44620730|102.67000000|0.56400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:02|0.614296|44620731|102.71000000|13.74800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:02|0.614296|44620732|102.71000000|13.71600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:02|0.699046|44620733|102.71000000|13.71600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:02|0.819126|44620734|102.71000000|13.69900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:02|0.855857|44620735|102.71000000|0.01700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:03|0.35097|44620736|102.71000000|0.02200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:03|0.404658|44620737|102.74000000|1.77600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:03|0.404658|44620738|102.75000000|7.76400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:03|0.439497|44620739|102.74000000|1.23600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:04|0.143592|44620740|102.74000000|0.61000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:04|0.176428|44620741|102.74000000|0.48200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:05|0.214576|44620742|102.76000000|1.07700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:05|0.226221|44620743|102.76000000|5.18300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:06|0.758174|44620744|102.78000000|1.07600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.654022|44620745|102.82000000|3.44300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:07|0.675372|44620746|102.82000000|2.86400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:09|0.694404|44620747|102.82000000|0.00900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.680006|44620748|102.79000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.898551|44620749|102.78000000|8.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.910431|44620750|102.77000000|4.39300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.959739|44620751|102.76000000|2.26300000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:10|0.98954|44620752|102.76000000|39.86100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:11|0.161811|44620753|102.77000000|0.94000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.399492|44620754|102.77000000|0.46500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.508025|44620755|102.77000000|9.35700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.508025|44620756|102.77000000|13.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.508025|44620757|102.78000000|13.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.508025|44620758|102.78000000|6.71200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.508025|44620759|102.78000000|2.72800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.508025|44620760|102.79000000|19.20000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:13|0.508025|44620761|102.79000000|6.48200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:14|0.286357|44620762|102.74000000|1.07600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:14|0.286357|44620763|102.74000000|0.81700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.464937|44620764|102.73000000|1.40000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.464937|44620765|102.74000000|1.13900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.464937|44620766|102.74000000|3.71800000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.464937|44620767|102.74000000|2.42300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.464937|44620768|102.75000000|9.52000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.464937|44620769|102.75000000|6.71200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.464937|44620770|102.75000000|13.00000000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.464937|44620771|102.75000000|40.39200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.600603|44620772|102.74000000|1.58000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.600603|44620773|102.73000000|1.24200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.600603|44620774|102.73000000|1.79800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:19|0.600603|44620775|102.73000000|0.41700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:23|0.868711|44620776|102.75000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:23|0.868711|44620777|102.74000000|9.53000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:23|0.868711|44620778|102.73000000|0.03200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:24|0.295663|44620779|102.74000000|8.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:26|0.779928|44620780|102.74000000|0.84500000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:28|0.835984|44620781|102.73000000|1.94400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:28|0.835984|44620782|102.73000000|1.94400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:28|0.835984|44620783|102.73000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:28|0.835984|44620784|102.73000000|1.94400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:29|0.07156|44620785|102.71000000|1.94400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:31|0.741618|44620786|102.71000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:31|0.745895|44620787|102.70000000|6.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:31|0.759209|44620788|102.70000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:31|0.802238|44620789|102.69000000|10.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:37|0.981245|44620790|102.75000000|3.31300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.541018|44620791|102.73000000|1.69000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.541018|44620792|102.72000000|7.34700000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.541246|44620793|102.72000000|2.71200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.541246|44620794|102.71000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.541246|44620795|102.71000000|10.00000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.564631|44620796|102.70000000|0.07900000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.596415|44620797|102.69000000|1.94400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.596415|44620798|102.69000000|1.94400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.634536|44620799|102.68000000|6.63400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.64719|44620800|102.68000000|7.74100000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.779763|44620801|102.69000000|3.46700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:39|0.779763|44620802|102.69000000|2.15100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:44|0.181482|44620803|102.72000000|0.08700000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:48|0.765728|44620804|102.74000000|0.02600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:50|0.787995|44620805|102.71000000|0.14600000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:50|0.882942|44620806|102.74000000|1.66600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:52|0.772374|44620807|102.74000000|12.11200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:52|0.772374|44620808|102.74000000|13.80400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:53|0.284224|44620809|102.74000000|0.08200000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:53|0.385736|44620810|102.75000000|1.94300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:53|0.393584|44620811|102.77000000|2.02400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:54|0.217628|44620812|102.77000000|0.00400000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:54|0.217628|44620813|102.77000000|0.92600000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:56|0.474586|44620814|102.72000000|1.50000000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:57|0.611262|44620815|102.73000000|1.13300000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:59|0.273167|44620816|102.74000000|0.28100000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:26:59|0.366456|44620817|102.74000000|0.10200000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:27:00|0.102519|44620818|102.73000000|2.01500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:27:00|0.102519|44620819|102.72000000|1.77500000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:27:00|0.102519|44620820|102.72000000|11.33400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:27:00|0.102519|44620821|102.71000000|1.72400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:27:00|0.102519|44620822|102.71000000|7.85400000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:27:00|0.102519|44620823|102.70000000|1.38800000|2
1646202420|2022-03-02 06:27:00|2022-03-02 06:27:00|0.123086|44620824|102.74000000|2.60900000|0
1646202420|2022-03-02 06:27:00|2022-03-02 06:27:00|0.13874|44620825|102.74000000|2.24200000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:00|0.949331|44620826|102.75000000|0.69700000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:00|0.957248|44620827|102.73000000|1.50000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:00|0.957248|44620828|102.72000000|8.50000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:01|0.631986|44620829|102.75000000|4.32300000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:01|0.631986|44620830|102.75000000|1.29100000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:02|0.116238|44620831|102.76000000|4.85500000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:02|0.550741|44620832|102.77000000|0.78400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:02|0.562117|44620833|102.77000000|12.07100000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:02|0.562117|44620834|102.77000000|13.78100000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:02|0.569719|44620835|102.78000000|0.00400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:03|0.824289|44620836|102.79000000|0.59200000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:03|0.863881|44620837|102.79000000|1.17700000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:04|0.471621|44620838|102.80000000|4.85400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:04|0.910359|44620839|102.80000000|0.46500000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:05|0.418534|44620840|102.80000000|100.00000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:06|0.630515|44620841|102.80000000|4.85400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:06|0.869281|44620842|102.79000000|0.00400000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:07|0.023226|44620843|102.79000000|1.49600000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:07|0.428047|44620844|102.77000000|8.00000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:07|0.428047|44620845|102.77000000|4.70800000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:08|0.649229|44620846|102.79000000|1.59800000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:08|0.649229|44620847|102.80000000|3.25600000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:09|0.159165|44620848|102.78000000|0.39800000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:11|0.738974|44620849|102.79000000|1.09600000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:11|0.738974|44620850|102.80000000|3.75800000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:12|0.860556|44620851|102.78000000|0.45800000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:12|0.93574|44620852|102.77000000|0.52400000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:12|0.987113|44620853|102.77000000|0.88300000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:14|0.041055|44620854|102.78000000|0.22800000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:14|0.275542|44620855|102.78000000|0.46500000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:14|0.392662|44620856|102.78000000|0.22800000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:15|0.102999|44620857|102.79000000|0.56400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:15|0.102999|44620858|102.80000000|5.03700000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:16|0.727714|44620859|102.79000000|0.01400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:17|0.073459|44620860|102.76000000|1.50000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:17|0.073459|44620861|102.76000000|5.53000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:17|0.073459|44620862|102.76000000|8.00000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:17|0.073459|44620863|102.75000000|2.78300000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:17|0.073459|44620864|102.75000000|11.04500000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:17|0.073459|44620865|102.74000000|6.29200000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:17|0.073459|44620866|102.74000000|4.51700000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:18|0.698321|44620867|102.74000000|0.02200000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:19|0.766832|44620868|102.79000000|0.54600000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:19|0.766832|44620869|102.79000000|0.01400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:19|0.809141|44620870|102.79000000|1.11400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:19|0.845991|44620871|102.79000000|1.10000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:19|0.962977|44620872|102.78000000|1.50000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:19|0.962977|44620873|102.77000000|0.50500000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:20|0.382271|44620874|102.77000000|35.72900000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:20|0.542291|44620875|102.77000000|9.55900000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:21|0.755286|44620876|102.79000000|0.22800000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:22|0.122673|44620877|102.79000000|0.69700000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:31|0.170001|44620878|102.80000000|0.00700000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:31|0.917596|44620879|102.80000000|0.03900000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.685591|44620880|102.77000000|0.52800000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.876736|44620881|102.80000000|172.03500000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.880716|44620882|102.80000000|11.17000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.884733|44620883|102.80000000|31.45600000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.88837|44620884|102.80000000|6.93100000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.888678|44620885|102.80000000|725.28000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.892673|44620886|102.80000000|29.24900000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.892699|44620887|102.80000000|76.12400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.896657|44620888|102.80000000|35.27800000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.8967|44620889|102.80000000|111.23900000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.908513|44620890|102.82000000|13.84800000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.908513|44620891|102.82000000|13.84800000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.908513|44620892|102.82000000|3.76000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.908571|44620893|102.82000000|38.49700000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.908571|44620894|102.82000000|28.54600000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.908628|44620895|102.82000000|11.00000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.916393|44620896|102.82000000|0.92300000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.927957|44620897|102.82000000|11.00000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.987813|44620898|102.83000000|1.94300000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:32|0.987813|44620899|102.83000000|0.00400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:33|0.184088|44620900|102.84000000|7.66200000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:33|0.246069|44620901|102.85000000|0.01600000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:35|0.494171|44620902|102.82000000|0.01000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:35|0.514042|44620903|102.82000000|7.99000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:35|0.514042|44620904|102.82000000|5.70600000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.029588|44620905|102.81000000|1.94400000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.073697|44620906|102.80000000|1.59300000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.129764|44620907|102.79000000|17.60000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.129764|44620908|102.79000000|14.86500000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.319109|44620909|102.79000000|0.60000000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.673085|44620910|102.80000000|0.22800000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.775551|44620911|102.79000000|0.02000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:38|0.826597|44620912|102.79000000|4.04600000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:39|0.030534|44620913|102.79000000|0.93900000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:41|0.370555|44620914|102.78000000|1.94400000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:41|0.579661|44620915|102.77000000|0.07200000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:41|0.579661|44620916|102.77000000|4.92800000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:42|0.092751|44620917|102.77000000|67.72200000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:42|0.13591|44620918|102.75000000|1.94300000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:42|0.178651|44620919|102.74000000|17.01900000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:42|0.719013|44620920|102.75000000|0.13700000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:43|0.004416|44620921|102.75000000|16.88200000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:43|0.226011|44620922|102.74000000|4.70800000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:43|0.226011|44620923|102.74000000|7.02700000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:44|0.257305|44620924|102.76000000|1.47200000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:44|0.257305|44620925|102.77000000|7.38400000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:44|0.257305|44620926|102.78000000|19.75600000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:45|0.420487|44620927|102.77000000|0.06800000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:45|0.770051|44620928|102.76000000|0.02400000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:46|0.029209|44620929|102.76000000|2.27200000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:46|0.834846|44620930|102.77000000|1.48900000|0
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:50|0.112226|44620931|102.77000000|1.50000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:50|0.112226|44620932|102.76000000|5.13600000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:50|0.112226|44620933|102.75000000|67.16000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:50|0.112226|44620934|102.75000000|7.88300000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:58|0.356321|44620935|102.76000000|33.52000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:58|0.387762|44620936|102.75000000|13.04300000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:27:59|0.735469|44620937|102.75000000|25.00000000|2
1646202482|2022-03-02 06:28:02|2022-03-02 06:28:00|0.768308|44620938|102.76000000|0.22800000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:05|0.717588|44620939|102.76000000|2.36300000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:05|0.866621|44620940|102.80000000|0.05400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:06|0.869563|44620941|102.80000000|0.22800000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:06|0.918791|44620942|102.80000000|13.63800000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:07|0.092776|44620943|102.80000000|1.14900000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:07|0.134739|44620944|102.80000000|1.24900000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:07|0.17004|44620945|102.80000000|1.23400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:07|0.635588|44620946|102.81000000|0.93900000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:08|0.110414|44620947|102.79000000|0.43700000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:08|0.299238|44620948|102.81000000|0.46500000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:09|0.317003|44620949|102.78000000|1.94400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:09|0.317003|44620950|102.78000000|0.13800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:09|0.329539|44620951|102.78000000|1.80600000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:09|0.351417|44620952|102.76000000|0.06800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:11|0.956649|44620953|102.76000000|1.94400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:11|0.956649|44620954|102.76000000|1.44400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:11|0.960949|44620955|102.76000000|0.50000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:12|0.007543|44620956|102.75000000|6.26400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:18|0.16862|44620957|102.77000000|1.94400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:18|0.18727|44620958|102.76000000|8.05600000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:23|0.005823|44620959|102.76000000|1.51000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:23|0.005823|44620960|102.76000000|0.39700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:24|0.414487|44620961|102.76000000|1.90700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:25|0.238216|44620962|102.76000000|0.93100000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:25|0.640848|44620963|102.75000000|0.10900000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:25|0.862904|44620964|102.75000000|1.85100000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:25|0.862904|44620965|102.75000000|1.94400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:25|0.862904|44620966|102.75000000|3.33200000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:25|0.862904|44620967|102.75000000|1.94400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:25|0.862904|44620968|102.75000000|1.94400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:25|0.862904|44620969|102.75000000|1.94400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:26|0.015506|44620970|102.74000000|13.99700000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:26|0.16285|44620971|102.73000000|15.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:26|0.172499|44620972|102.73000000|48.82000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:26|0.64092|44620973|102.72000000|1.73600000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:26|0.68069|44620974|102.72000000|1.23400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:28|0.090227|44620975|102.70000000|3.24800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:28|0.090227|44620976|102.69000000|0.29400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:28|0.640329|44620977|102.69000000|43.81400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:28|0.699968|44620978|102.67000000|17.01900000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:28|0.856158|44620979|102.68000000|0.46500000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:29|0.438211|44620980|102.66000000|14.83500000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:29|0.438211|44620981|102.66000000|4.88500000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:29|0.676732|44620982|102.67000000|0.94700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:30|0.799627|44620983|102.67000000|3.38800000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:35|0.242557|44620984|102.67000000|0.03900000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:35|0.318668|44620985|102.67000000|0.02200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:37|0.118499|44620986|102.67000000|0.19400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:37|0.903342|44620987|102.66000000|0.46500000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:38|0.040355|44620988|102.66000000|0.01200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.264497|44620989|102.63000000|1.32800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.264497|44620990|102.63000000|1.33400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.304305|44620991|102.62000000|14.24400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.304305|44620992|102.62000000|9.31200000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.316885|44620993|102.62000000|1.37000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.370641|44620994|102.60000000|14.65000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.370641|44620995|102.60000000|2.95300000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.479625|44620996|102.60000000|3.23800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.531372|44620997|102.60000000|4.79900000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.531437|44620998|102.60000000|3.23800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.658553|44620999|102.59000000|0.45600000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.658553|44621000|102.59000000|0.39000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.658553|44621001|102.59000000|1.74300000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.6666|44621002|102.59000000|11.72700000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.743981|44621003|102.58000000|0.49500000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.743981|44621004|102.58000000|0.88100000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.743981|44621005|102.58000000|0.13100000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.743981|44621006|102.58000000|0.24400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:41|0.892338|44621007|102.58000000|3.93600000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:43|0.195831|44621008|102.58000000|0.42600000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:43|0.291975|44621009|102.57000000|0.25300000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:43|0.291975|44621010|102.57000000|0.97500000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:43|0.291975|44621011|102.57000000|0.40900000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:43|0.867301|44621012|102.58000000|1.67400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:43|0.949967|44621013|102.58000000|1.22300000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:44|0.389103|44621014|102.56000000|0.55900000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:44|0.389103|44621015|102.56000000|0.97600000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:44|0.389103|44621016|102.56000000|14.21800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:44|0.466815|44621017|102.56000000|15.19400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:44|0.789842|44621018|102.58000000|0.01000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:45|0.079409|44621019|102.58000000|1.19700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:45|0.079409|44621020|102.58000000|4.41400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:45|0.833551|44621021|102.58000000|14.54700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:46|0.190505|44621022|102.59000000|0.04700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:46|0.595356|44621023|102.58000000|1.80900000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:49|0.209347|44621024|102.59000000|3.58200000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:49|0.356927|44621025|102.57000000|1.79400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:49|0.617367|44621026|102.55000000|1.09600000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:49|0.617367|44621027|102.55000000|1.90400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:52|0.108035|44621028|102.61000000|1.94300000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:55|0.258578|44621029|102.60000000|0.14100000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:55|0.656492|44621030|102.63000000|0.30500000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:58|0.286894|44621031|102.64000000|0.99700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:28:58|0.92886|44621032|102.64000000|0.46600000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:02|0.186594|44621033|102.65000000|72.74700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:02|0.186594|44621034|102.65000000|7.38400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:02|0.77481|44621035|102.66000000|101.14700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:02|0.774849|44621036|102.66000000|15.82500000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:02|0.774849|44621037|102.66000000|13.92200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:02|0.774849|44621038|102.66000000|0.00400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:05|0.994165|44621039|102.68000000|1.49300000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:05|0.994165|44621040|102.69000000|13.94700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:05|0.994165|44621041|102.69000000|13.94700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:05|0.994165|44621042|102.69000000|7.38400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:05|0.994165|44621043|102.69000000|3.92300000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:06|0.020331|44621044|102.72000000|2.91100000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:06|0.040028|44621045|102.72000000|14.06200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:07|0.165559|44621046|102.76000000|6.56000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:10|0.275415|44621047|102.76000000|0.10100000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.558396|44621048|102.77000000|0.93200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.789961|44621049|102.77000000|49.06800000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:12|0.994852|44621050|102.78000000|10.97100000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:13|0.017648|44621051|102.78000000|3.14600000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:13|0.017648|44621052|102.78000000|13.46100000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:13|0.078525|44621053|102.78000000|0.19500000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:13|0.16686|44621054|102.79000000|0.00400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:13|0.16686|44621055|102.79000000|0.99500000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:14|0.128094|44621056|102.78000000|1.82600000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:15|0.272054|44621057|102.80000000|60.00000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:15|0.272054|44621058|102.80000000|13.00000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:15|0.272054|44621059|102.81000000|7.38400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:15|0.272054|44621060|102.81000000|13.00000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:15|0.272054|44621061|102.81000000|5.20000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:15|0.272054|44621062|102.81000000|1.41600000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621063|102.78000000|4.70800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621064|102.77000000|1.50000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621065|102.77000000|9.25200000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621066|102.77000000|20.99000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621067|102.76000000|13.76600000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621068|102.76000000|5.20000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621069|102.76000000|4.94300000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621070|102.75000000|14.33400000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621071|102.75000000|2.54900000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621072|102.74000000|11.37000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621073|102.74000000|5.20000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.548977|44621074|102.74000000|6.18800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:16|0.74514|44621075|102.79000000|7.13000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.939239|44621076|102.83000000|11.58200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.940434|44621077|102.83000000|28.60700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:18|0.940434|44621078|102.83000000|14.12300000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.833505|44621079|102.82000000|4.70800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.838254|44621080|102.81000000|1.50000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.838254|44621081|102.81000000|3.09900000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.850935|44621082|102.80000000|8.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.850935|44621083|102.80000000|7.77000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:21|0.883443|44621084|102.79000000|4.92900000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:22|0.287805|44621085|102.79000000|1.82000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:22|0.989345|44621086|102.80000000|13.22700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:24|0.448885|44621087|102.80000000|1.92500000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:24|0.448885|44621088|102.80000000|0.03900000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:24|0.483584|44621089|102.80000000|1.09700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:24|0.785365|44621090|102.83000000|14.09100000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:26|0.850263|44621091|102.85000000|2.04900000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:27|0.585466|44621092|102.81000000|0.10000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:30|0.456735|44621093|102.79000000|1.28800000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:30|0.456735|44621094|102.80000000|3.79200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:30|0.753578|44621095|102.77000000|1.94300000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:32|0.005403|44621096|102.79000000|0.01900000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:32|0.126486|44621097|102.79000000|0.11200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:32|0.215239|44621098|102.76000000|0.41100000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:36|0.470604|44621099|102.81000000|0.01000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:37|0.712512|44621100|102.81000000|0.01700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:38|0.472134|44621101|102.81000000|2.03600000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:38|0.472223|44621102|102.83000000|0.46500000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:38|0.555128|44621103|102.83000000|0.05100000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:39|0.142935|44621104|102.83000000|12.36200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:39|0.147201|44621105|102.83000000|1.70100000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:39|0.147201|44621106|102.83000000|0.41100000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:39|0.829398|44621107|102.85000000|1.37400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:39|0.833434|44621108|102.85000000|0.56900000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:39|0.862457|44621109|102.86000000|6.97200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:39|0.87638|44621110|102.86000000|7.08300000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:42|0.169083|44621111|102.86000000|1.50000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:42|0.169083|44621112|102.86000000|5.81500000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:42|0.608073|44621113|102.86000000|10.06800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:44|0.545793|44621114|102.86000000|8.13200000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:46|0.244215|44621115|102.85000000|8.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:48|0.280431|44621116|102.81000000|1.99500000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:48|0.280431|44621117|102.80000000|7.52500000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:48|0.631163|44621118|102.81000000|1.24000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:49|0.713682|44621119|102.84000000|0.03900000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:50|0.668008|44621120|102.84000000|1.03200000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:52|0.415683|44621121|102.81000000|0.11200000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:53|0.232353|44621122|102.83000000|2.29900000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:53|0.266696|44621123|102.83000000|1.24600000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:53|0.266696|44621124|102.84000000|0.56700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:53|0.860944|44621125|102.87000000|0.00400000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:53|0.860944|44621126|102.88000000|0.03500000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:55|0.786475|44621127|102.88000000|0.00800000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:56|0.047494|44621128|102.86000000|0.20000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:56|0.142661|44621129|102.86000000|0.09800000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:56|0.177431|44621130|102.86000000|7.70200000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:57|0.615456|44621131|102.85000000|1.50000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:29:59|0.501058|44621132|102.87000000|0.07800000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:02|0.417155|44621133|102.85000000|8.00000000|2
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:02|0.535733|44621134|102.85000000|0.02000000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:02|0.796843|44621135|102.85000000|0.22700000|0
1646202603|2022-03-02 06:30:03|2022-03-02 06:30:03|0.398448|44621136|102.86000000|0.19300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:09|0.159165|44620848|102.78000000|0.39800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:11|0.738974|44620849|102.79000000|1.09600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:11|0.738974|44620850|102.80000000|3.75800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:12|0.860556|44620851|102.78000000|0.45800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:12|0.93574|44620852|102.77000000|0.52400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:12|0.987113|44620853|102.77000000|0.88300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:14|0.041055|44620854|102.78000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:14|0.275542|44620855|102.78000000|0.46500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:14|0.392662|44620856|102.78000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:15|0.102999|44620857|102.79000000|0.56400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:15|0.102999|44620858|102.80000000|5.03700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:16|0.727714|44620859|102.79000000|0.01400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:17|0.073459|44620860|102.76000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:17|0.073459|44620861|102.76000000|5.53000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:17|0.073459|44620862|102.76000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:17|0.073459|44620863|102.75000000|2.78300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:17|0.073459|44620864|102.75000000|11.04500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:17|0.073459|44620865|102.74000000|6.29200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:17|0.073459|44620866|102.74000000|4.51700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:18|0.698321|44620867|102.74000000|0.02200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:19|0.766832|44620868|102.79000000|0.54600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:19|0.766832|44620869|102.79000000|0.01400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:19|0.809141|44620870|102.79000000|1.11400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:19|0.845991|44620871|102.79000000|1.10000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:19|0.962977|44620872|102.78000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:19|0.962977|44620873|102.77000000|0.50500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:20|0.382271|44620874|102.77000000|35.72900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:20|0.542291|44620875|102.77000000|9.55900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:21|0.755286|44620876|102.79000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:22|0.122673|44620877|102.79000000|0.69700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:31|0.170001|44620878|102.80000000|0.00700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:31|0.917596|44620879|102.80000000|0.03900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.685591|44620880|102.77000000|0.52800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.876736|44620881|102.80000000|172.03500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.880716|44620882|102.80000000|11.17000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.884733|44620883|102.80000000|31.45600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.88837|44620884|102.80000000|6.93100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.888678|44620885|102.80000000|725.28000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.892673|44620886|102.80000000|29.24900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.892699|44620887|102.80000000|76.12400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.896657|44620888|102.80000000|35.27800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.8967|44620889|102.80000000|111.23900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.908513|44620890|102.82000000|13.84800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.908513|44620891|102.82000000|13.84800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.908513|44620892|102.82000000|3.76000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.908571|44620893|102.82000000|38.49700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.908571|44620894|102.82000000|28.54600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.908628|44620895|102.82000000|11.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.916393|44620896|102.82000000|0.92300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.927957|44620897|102.82000000|11.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.987813|44620898|102.83000000|1.94300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:32|0.987813|44620899|102.83000000|0.00400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:33|0.184088|44620900|102.84000000|7.66200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:33|0.246069|44620901|102.85000000|0.01600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:35|0.494171|44620902|102.82000000|0.01000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:35|0.514042|44620903|102.82000000|7.99000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:35|0.514042|44620904|102.82000000|5.70600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:38|0.029588|44620905|102.81000000|1.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:38|0.073697|44620906|102.80000000|1.59300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:38|0.129764|44620907|102.79000000|17.60000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:38|0.129764|44620908|102.79000000|14.86500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:38|0.319109|44620909|102.79000000|0.60000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:38|0.673085|44620910|102.80000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:38|0.775551|44620911|102.79000000|0.02000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:38|0.826597|44620912|102.79000000|4.04600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:39|0.030534|44620913|102.79000000|0.93900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:41|0.370555|44620914|102.78000000|1.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:41|0.579661|44620915|102.77000000|0.07200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:41|0.579661|44620916|102.77000000|4.92800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:42|0.092751|44620917|102.77000000|67.72200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:42|0.13591|44620918|102.75000000|1.94300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:42|0.178651|44620919|102.74000000|17.01900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:42|0.719013|44620920|102.75000000|0.13700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:43|0.004416|44620921|102.75000000|16.88200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:43|0.226011|44620922|102.74000000|4.70800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:43|0.226011|44620923|102.74000000|7.02700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:44|0.257305|44620924|102.76000000|1.47200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:44|0.257305|44620925|102.77000000|7.38400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:44|0.257305|44620926|102.78000000|19.75600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:45|0.420487|44620927|102.77000000|0.06800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:45|0.770051|44620928|102.76000000|0.02400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:46|0.029209|44620929|102.76000000|2.27200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:46|0.834846|44620930|102.77000000|1.48900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:50|0.112226|44620931|102.77000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:50|0.112226|44620932|102.76000000|5.13600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:50|0.112226|44620933|102.75000000|67.16000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:50|0.112226|44620934|102.75000000|7.88300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:58|0.356321|44620935|102.76000000|33.52000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:58|0.387762|44620936|102.75000000|13.04300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:27:59|0.735469|44620937|102.75000000|25.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:00|0.768308|44620938|102.76000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:05|0.717588|44620939|102.76000000|2.36300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:05|0.866621|44620940|102.80000000|0.05400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:06|0.869563|44620941|102.80000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:06|0.918791|44620942|102.80000000|13.63800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:07|0.092776|44620943|102.80000000|1.14900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:07|0.134739|44620944|102.80000000|1.24900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:07|0.17004|44620945|102.80000000|1.23400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:07|0.635588|44620946|102.81000000|0.93900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:08|0.110414|44620947|102.79000000|0.43700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:08|0.299238|44620948|102.81000000|0.46500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:09|0.317003|44620949|102.78000000|1.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:09|0.317003|44620950|102.78000000|0.13800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:09|0.329539|44620951|102.78000000|1.80600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:09|0.351417|44620952|102.76000000|0.06800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:11|0.956649|44620953|102.76000000|1.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:11|0.956649|44620954|102.76000000|1.44400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:11|0.960949|44620955|102.76000000|0.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:12|0.007543|44620956|102.75000000|6.26400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:18|0.16862|44620957|102.77000000|1.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:18|0.18727|44620958|102.76000000|8.05600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:23|0.005823|44620959|102.76000000|1.51000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:23|0.005823|44620960|102.76000000|0.39700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:24|0.414487|44620961|102.76000000|1.90700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:25|0.238216|44620962|102.76000000|0.93100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:25|0.640848|44620963|102.75000000|0.10900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:25|0.862904|44620964|102.75000000|1.85100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:25|0.862904|44620965|102.75000000|1.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:25|0.862904|44620966|102.75000000|3.33200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:25|0.862904|44620967|102.75000000|1.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:25|0.862904|44620968|102.75000000|1.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:25|0.862904|44620969|102.75000000|1.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:26|0.015506|44620970|102.74000000|13.99700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:26|0.16285|44620971|102.73000000|15.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:26|0.172499|44620972|102.73000000|48.82000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:26|0.64092|44620973|102.72000000|1.73600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:26|0.68069|44620974|102.72000000|1.23400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:28|0.090227|44620975|102.70000000|3.24800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:28|0.090227|44620976|102.69000000|0.29400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:28|0.640329|44620977|102.69000000|43.81400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:28|0.699968|44620978|102.67000000|17.01900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:28|0.856158|44620979|102.68000000|0.46500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:29|0.438211|44620980|102.66000000|14.83500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:29|0.438211|44620981|102.66000000|4.88500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:29|0.676732|44620982|102.67000000|0.94700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:30|0.799627|44620983|102.67000000|3.38800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:35|0.242557|44620984|102.67000000|0.03900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:35|0.318668|44620985|102.67000000|0.02200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:37|0.118499|44620986|102.67000000|0.19400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:37|0.903342|44620987|102.66000000|0.46500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:38|0.040355|44620988|102.66000000|0.01200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.264497|44620989|102.63000000|1.32800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.264497|44620990|102.63000000|1.33400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.304305|44620991|102.62000000|14.24400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.304305|44620992|102.62000000|9.31200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.316885|44620993|102.62000000|1.37000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.370641|44620994|102.60000000|14.65000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.370641|44620995|102.60000000|2.95300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.479625|44620996|102.60000000|3.23800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.531372|44620997|102.60000000|4.79900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.531437|44620998|102.60000000|3.23800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.658553|44620999|102.59000000|0.45600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.658553|44621000|102.59000000|0.39000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.658553|44621001|102.59000000|1.74300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.6666|44621002|102.59000000|11.72700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.743981|44621003|102.58000000|0.49500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.743981|44621004|102.58000000|0.88100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.743981|44621005|102.58000000|0.13100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.743981|44621006|102.58000000|0.24400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:41|0.892338|44621007|102.58000000|3.93600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:43|0.195831|44621008|102.58000000|0.42600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:43|0.291975|44621009|102.57000000|0.25300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:43|0.291975|44621010|102.57000000|0.97500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:43|0.291975|44621011|102.57000000|0.40900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:43|0.867301|44621012|102.58000000|1.67400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:43|0.949967|44621013|102.58000000|1.22300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:44|0.389103|44621014|102.56000000|0.55900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:44|0.389103|44621015|102.56000000|0.97600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:44|0.389103|44621016|102.56000000|14.21800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:44|0.466815|44621017|102.56000000|15.19400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:44|0.789842|44621018|102.58000000|0.01000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:45|0.079409|44621019|102.58000000|1.19700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:45|0.079409|44621020|102.58000000|4.41400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:45|0.833551|44621021|102.58000000|14.54700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:46|0.190505|44621022|102.59000000|0.04700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:46|0.595356|44621023|102.58000000|1.80900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:49|0.209347|44621024|102.59000000|3.58200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:49|0.356927|44621025|102.57000000|1.79400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:49|0.617367|44621026|102.55000000|1.09600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:49|0.617367|44621027|102.55000000|1.90400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:52|0.108035|44621028|102.61000000|1.94300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:55|0.258578|44621029|102.60000000|0.14100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:55|0.656492|44621030|102.63000000|0.30500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:58|0.286894|44621031|102.64000000|0.99700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:28:58|0.92886|44621032|102.64000000|0.46600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:02|0.186594|44621033|102.65000000|72.74700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:02|0.186594|44621034|102.65000000|7.38400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:02|0.77481|44621035|102.66000000|101.14700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:02|0.774849|44621036|102.66000000|15.82500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:02|0.774849|44621037|102.66000000|13.92200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:02|0.774849|44621038|102.66000000|0.00400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:05|0.994165|44621039|102.68000000|1.49300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:05|0.994165|44621040|102.69000000|13.94700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:05|0.994165|44621041|102.69000000|13.94700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:05|0.994165|44621042|102.69000000|7.38400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:05|0.994165|44621043|102.69000000|3.92300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:06|0.020331|44621044|102.72000000|2.91100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:06|0.040028|44621045|102.72000000|14.06200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:07|0.165559|44621046|102.76000000|6.56000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:10|0.275415|44621047|102.76000000|0.10100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:12|0.558396|44621048|102.77000000|0.93200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:12|0.789961|44621049|102.77000000|49.06800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:12|0.994852|44621050|102.78000000|10.97100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:13|0.017648|44621051|102.78000000|3.14600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:13|0.017648|44621052|102.78000000|13.46100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:13|0.078525|44621053|102.78000000|0.19500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:13|0.16686|44621054|102.79000000|0.00400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:13|0.16686|44621055|102.79000000|0.99500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:14|0.128094|44621056|102.78000000|1.82600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:15|0.272054|44621057|102.80000000|60.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:15|0.272054|44621058|102.80000000|13.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:15|0.272054|44621059|102.81000000|7.38400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:15|0.272054|44621060|102.81000000|13.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:15|0.272054|44621061|102.81000000|5.20000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:15|0.272054|44621062|102.81000000|1.41600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621063|102.78000000|4.70800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621064|102.77000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621065|102.77000000|9.25200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621066|102.77000000|20.99000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621067|102.76000000|13.76600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621068|102.76000000|5.20000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621069|102.76000000|4.94300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621070|102.75000000|14.33400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621071|102.75000000|2.54900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621072|102.74000000|11.37000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621073|102.74000000|5.20000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.548977|44621074|102.74000000|6.18800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:16|0.74514|44621075|102.79000000|7.13000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:18|0.939239|44621076|102.83000000|11.58200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:18|0.940434|44621077|102.83000000|28.60700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:18|0.940434|44621078|102.83000000|14.12300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:21|0.833505|44621079|102.82000000|4.70800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:21|0.838254|44621080|102.81000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:21|0.838254|44621081|102.81000000|3.09900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:21|0.850935|44621082|102.80000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:21|0.850935|44621083|102.80000000|7.77000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:21|0.883443|44621084|102.79000000|4.92900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:22|0.287805|44621085|102.79000000|1.82000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:22|0.989345|44621086|102.80000000|13.22700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:24|0.448885|44621087|102.80000000|1.92500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:24|0.448885|44621088|102.80000000|0.03900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:24|0.483584|44621089|102.80000000|1.09700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:24|0.785365|44621090|102.83000000|14.09100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:26|0.850263|44621091|102.85000000|2.04900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:27|0.585466|44621092|102.81000000|0.10000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:30|0.456735|44621093|102.79000000|1.28800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:30|0.456735|44621094|102.80000000|3.79200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:30|0.753578|44621095|102.77000000|1.94300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:32|0.005403|44621096|102.79000000|0.01900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:32|0.126486|44621097|102.79000000|0.11200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:32|0.215239|44621098|102.76000000|0.41100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:36|0.470604|44621099|102.81000000|0.01000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:37|0.712512|44621100|102.81000000|0.01700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:38|0.472134|44621101|102.81000000|2.03600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:38|0.472223|44621102|102.83000000|0.46500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:38|0.555128|44621103|102.83000000|0.05100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:39|0.142935|44621104|102.83000000|12.36200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:39|0.147201|44621105|102.83000000|1.70100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:39|0.147201|44621106|102.83000000|0.41100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:39|0.829398|44621107|102.85000000|1.37400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:39|0.833434|44621108|102.85000000|0.56900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:39|0.862457|44621109|102.86000000|6.97200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:39|0.87638|44621110|102.86000000|7.08300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:42|0.169083|44621111|102.86000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:42|0.169083|44621112|102.86000000|5.81500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:42|0.608073|44621113|102.86000000|10.06800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:44|0.545793|44621114|102.86000000|8.13200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:46|0.244215|44621115|102.85000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:48|0.280431|44621116|102.81000000|1.99500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:48|0.280431|44621117|102.80000000|7.52500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:48|0.631163|44621118|102.81000000|1.24000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:49|0.713682|44621119|102.84000000|0.03900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:50|0.668008|44621120|102.84000000|1.03200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:52|0.415683|44621121|102.81000000|0.11200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:53|0.232353|44621122|102.83000000|2.29900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:53|0.266696|44621123|102.83000000|1.24600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:53|0.266696|44621124|102.84000000|0.56700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:53|0.860944|44621125|102.87000000|0.00400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:53|0.860944|44621126|102.88000000|0.03500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:55|0.786475|44621127|102.88000000|0.00800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:56|0.047494|44621128|102.86000000|0.20000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:56|0.142661|44621129|102.86000000|0.09800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:56|0.177431|44621130|102.86000000|7.70200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:57|0.615456|44621131|102.85000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:29:59|0.501058|44621132|102.87000000|0.07800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:02|0.417155|44621133|102.85000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:02|0.535733|44621134|102.85000000|0.02000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:02|0.796843|44621135|102.85000000|0.22700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:03|0.398448|44621136|102.86000000|0.19300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:05|0.404579|44621137|102.83000000|0.21900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:06|0.403688|44621138|102.83000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:06|0.403688|44621139|102.83000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:06|0.732751|44621140|102.84000000|0.55700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:08|0.300501|44621141|102.87000000|0.08700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:10|0.839478|44621142|102.88000000|1.49300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:11|0.01841|44621143|102.88000000|12.54900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:13|0.771611|44621144|102.87000000|1.54800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:13|0.818074|44621145|102.87000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:15|0.750843|44621146|102.90000000|4.31200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:16|0.114523|44621147|102.90000000|0.08700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:18|0.379787|44621148|102.93000000|1.03000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:20|0.838463|44621149|102.93000000|6.17800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:20|0.838463|44621150|102.94000000|1.02900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:20|0.838463|44621151|102.94000000|12.79300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:22|0.437206|44621152|102.94000000|0.02900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.558753|44621153|102.95000000|13.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.583186|44621154|102.97000000|55.41500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.583186|44621155|102.98000000|3.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.583186|44621156|102.98000000|2.17600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.793137|44621157|102.97000000|3.55000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.80573|44621158|102.98000000|3.42500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.80573|44621159|102.97000000|0.39800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.80573|44621160|102.97000000|20.82500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.826146|44621161|102.98000000|1.24100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.826146|44621162|102.97000000|6.97500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:24|0.846688|44621163|102.97000000|8.90900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:25|0.199495|44621164|103.00000000|1.76600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:25|0.201215|44621165|103.01000000|0.30000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:25|0.238274|44621166|103.03000000|0.00400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:26|0.729938|44621167|103.03000000|0.03400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:27|0.843223|44621168|103.01000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:27|0.864947|44621169|103.00000000|6.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:27|0.888093|44621170|103.00000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:27|0.933692|44621171|103.00000000|0.01000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:29|0.541549|44621172|102.98000000|1.37900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:30|0.112566|44621173|102.99000000|2.05100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:30|0.148446|44621174|102.99000000|3.01900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:30|0.401613|44621175|102.98000000|0.56100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:31|0.114551|44621176|102.99000000|1.43700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:31|0.869147|44621177|102.99000000|2.06500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:31|0.990048|44621178|102.99000000|0.21300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:31|0.990048|44621179|102.99000000|1.28600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:31|0.990048|44621180|102.99000000|5.93500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:32|0.034491|44621181|102.99000000|2.06500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:32|0.080558|44621182|102.99000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:32|0.106536|44621183|102.98000000|2.32300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:33|0.214652|44621184|102.98000000|1.94000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:33|0.249997|44621185|102.98000000|1.94000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:35|0.39998|44621186|102.93000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:35|0.488141|44621187|102.94000000|0.93800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:36|0.093704|44621188|102.96000000|0.36500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:37|0.934331|44621189|102.96000000|1.30100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:39|0.014049|44621190|103.01000000|0.46400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:42|0.798833|44621191|103.04000000|0.00400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:44|0.623071|44621192|103.01000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:45|0.135622|44621193|102.98000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:47|0.125745|44621194|102.94000000|0.01600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:47|0.705054|44621195|102.95000000|0.75000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:56|0.620329|44621196|102.95000000|1.48500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:56|0.628557|44621197|102.94000000|1.47300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:56|0.628557|44621198|102.94000000|6.51500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:30:56|0.643237|44621199|102.94000000|1.48500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:03|0.007952|44621200|102.95000000|0.05000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:04|0.683496|44621201|102.92000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:04|0.683496|44621202|102.92000000|27.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:04|0.683496|44621203|102.92000000|13.89000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:04|0.683496|44621204|102.92000000|10.70200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:04|0.717638|44621205|102.91000000|2.59600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:05|0.450588|44621206|102.89000000|1.30400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:06|0.000254|44621207|102.91000000|0.00600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:07|0.239744|44621208|102.87000000|5.20000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:07|0.239744|44621209|102.87000000|14.35100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:07|0.239744|44621210|102.87000000|10.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:07|0.239744|44621211|102.87000000|1.90900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:07|0.293181|44621212|102.88000000|0.02600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:08|0.205601|44621213|102.88000000|3.86600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:08|0.209638|44621214|102.88000000|9.13400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:08|0.668307|44621215|102.92000000|0.87900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:14|0.533639|44621216|102.89000000|2.36700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:16|0.902556|44621217|102.91000000|0.02100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:17|0.358681|44621218|102.91000000|0.02500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:18|0.192602|44621219|102.91000000|0.93800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:18|0.774144|44621220|102.92000000|3.81100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:21|0.787968|44621221|102.88000000|2.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:22|0.395903|44621222|102.88000000|10.72500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:24|0.623543|44621223|102.87000000|1.90500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:25|0.057036|44621224|102.87000000|1.85900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:27|0.520068|44621225|102.85000000|0.22700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:28|0.926665|44621226|102.86000000|0.04800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:29|0.137881|44621227|102.86000000|4.66000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:32|0.566448|44621228|102.90000000|2.09100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:32|0.726465|44621229|102.90000000|8.55900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:32|0.726465|44621230|102.90000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:32|0.726465|44621231|102.89000000|5.03300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:39|0.015708|44621232|102.87000000|9.31300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:40|0.089142|44621233|102.85000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:40|0.089142|44621234|102.85000000|10.30300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:42|0.092501|44621235|102.88000000|0.00400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:44|0.03985|44621236|102.89000000|1.54000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:49|0.149704|44621237|102.88000000|1.85100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:50|0.622908|44621238|102.85000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:53|0.074814|44621239|102.85000000|0.06800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:53|0.112881|44621240|102.85000000|0.08700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:53|0.571642|44621241|102.85000000|0.06800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:55|0.329487|44621242|102.82000000|1.94300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:55|0.329487|44621243|102.82000000|9.53700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:56|0.085867|44621244|102.80000000|0.17900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:58|0.594723|44621245|102.79000000|4.70800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:59|0.98352|44621246|102.77000000|1.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:31:59|0.98352|44621247|102.77000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:00|0.224231|44621248|102.72000000|0.63900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:00|0.224231|44621249|102.72000000|64.59100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:00|0.23758|44621250|102.73000000|1.04500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:01|0.005141|44621251|102.72000000|0.49500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:03|0.140471|44621252|102.70000000|1.28100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:03|0.296332|44621253|102.69000000|10.73900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:03|0.375908|44621254|102.69000000|2.16400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:03|0.419825|44621255|102.69000000|1.23800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:03|0.468964|44621256|102.69000000|0.58600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:03|0.724419|44621257|102.69000000|0.60700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:03|0.768843|44621258|102.69000000|0.60300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:03|0.866998|44621259|102.69000000|0.60000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:03|0.90438|44621260|102.69000000|0.59600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:03|0.956972|44621261|102.69000000|0.59200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:04|0.007905|44621262|102.69000000|0.58800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:04|0.295461|44621263|102.71000000|0.08700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:04|0.665435|44621264|102.71000000|0.02300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:04|0.982121|44621265|102.69000000|5.12300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:05|0.339439|44621266|102.69000000|0.19300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:06|0.719622|44621267|102.65000000|8.93300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:07|0.633108|44621268|102.62000000|0.02800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:07|0.78589|44621269|102.66000000|13.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:07|0.815267|44621270|102.66000000|2.43200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:07|0.995691|44621271|102.67000000|1.50000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:10|0.742064|44621272|102.70000000|2.31100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:10|0.750096|44621273|102.69000000|4.85600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:10|0.762286|44621274|102.70000000|1.23600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:10|0.762286|44621275|102.69000000|2.84800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:10|0.762286|44621276|102.69000000|1.13600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:13|0.653114|44621277|102.66000000|0.12500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:14|0.078941|44621278|102.66000000|0.13100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:14|0.132414|44621279|102.63000000|0.90000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:14|0.511717|44621280|102.61000000|0.00400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:16|0.367922|44621281|102.60000000|3.47200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:16|0.431565|44621282|102.60000000|2.36900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:16|0.431565|44621283|102.60000000|1.24900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:16|0.805274|44621284|102.61000000|13.60600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:17|0.345209|44621285|102.63000000|114.63300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:17|0.445869|44621286|102.63000000|0.91200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:17|0.862041|44621287|102.63000000|1.46000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:17|0.862041|44621288|102.65000000|2.84900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:17|0.873846|44621289|102.62000000|2.35400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:17|0.873846|44621290|102.62000000|13.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:17|0.888999|44621291|102.63000000|2.33000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:17|0.9174|44621292|102.63000000|2.25100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:18|0.018916|44621293|102.62000000|1.02700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:18|0.018916|44621294|102.62000000|1.04800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:18|0.244186|44621295|102.62000000|2.28800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:18|0.505944|44621296|102.62000000|2.06700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:18|0.746336|44621297|102.62000000|1.38700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:22|0.682256|44621298|102.58000000|0.98000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:22|0.682256|44621299|102.57000000|1.02000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:22|0.833875|44621300|102.57000000|0.90000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:22|0.834208|44621301|102.57000000|0.43100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:22|0.841526|44621302|102.56000000|4.33400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:22|0.879836|44621303|102.56000000|3.83800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:23|0.588709|44621304|102.55000000|0.49200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:23|0.588709|44621305|102.55000000|0.16800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:24|0.015697|44621306|102.56000000|0.76300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:24|0.593436|44621307|102.58000000|0.18400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:25|0.578032|44621308|102.55000000|0.02800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:25|0.578079|44621309|102.56000000|0.77300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:25|0.578079|44621310|102.57000000|0.34500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:25|0.761803|44621311|102.54000000|0.02300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:25|0.761803|44621312|102.54000000|0.29200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:25|0.761803|44621313|102.54000000|0.29500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:25|0.761803|44621314|102.54000000|0.14700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:25|0.77341|44621315|102.53000000|0.59200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:26|0.670924|44621316|102.55000000|0.62300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:26|0.705857|44621317|102.56000000|0.03900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:26|0.993612|44621318|102.56000000|0.58300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:26|0.993612|44621319|102.56000000|0.99600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:27|0.028003|44621320|102.56000000|0.61200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:27|0.028003|44621321|102.56000000|0.62600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:27|0.053449|44621322|102.57000000|3.93500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:27|0.263239|44621323|102.57000000|8.87800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:27|0.270932|44621324|102.58000000|6.09200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:27|0.407615|44621325|102.59000000|2.42200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:27|0.409885|44621326|102.56000000|2.94800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:29|0.209354|44621327|102.52000000|0.29200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:29|0.209354|44621328|102.52000000|0.29200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:29|0.209354|44621329|102.52000000|0.73200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:29|0.490708|44621330|102.51000000|0.48700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:29|0.490708|44621331|102.51000000|0.29500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:29|0.490708|44621332|102.51000000|0.48800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:29|0.993202|44621333|102.50000000|0.20900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:29|0.993202|44621334|102.50000000|0.29300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:29|0.993202|44621335|102.50000000|0.41900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.43945|44621336|102.50000000|2.02100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.43945|44621337|102.50000000|0.04000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.43945|44621338|102.50000000|0.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.43945|44621339|102.50000000|1.95200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.43945|44621340|102.50000000|4.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.43945|44621341|102.50000000|0.02400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.43945|44621342|102.50000000|0.00500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.505559|44621343|102.48000000|0.37900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.505559|44621344|102.48000000|0.14700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:30|0.505559|44621345|102.48000000|0.17600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:31|0.288143|44621346|102.50000000|0.02900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:32|0.512617|44621347|102.47000000|0.22600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:32|0.512617|44621348|102.47000000|0.30500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:32|0.512617|44621349|102.47000000|0.54900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:32|0.512617|44621350|102.47000000|0.36700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:32|0.512617|44621351|102.47000000|0.21500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:32|0.512617|44621352|102.47000000|0.97600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:34|0.81309|44621353|102.46000000|0.02400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:34|0.81309|44621354|102.46000000|0.26800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:35|0.531095|44621355|102.46000000|0.45300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:35|0.658161|44621356|102.49000000|0.01000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:36|0.645043|44621357|102.44000000|2.00600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:36|0.645043|44621358|102.44000000|0.34100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:36|0.685854|44621359|102.43000000|0.87800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:36|0.685854|44621360|102.43000000|0.30200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:36|0.685854|44621361|102.43000000|0.51100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:36|0.685854|44621362|102.43000000|0.35500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:36|0.685854|44621363|102.43000000|0.01500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:37|0.871399|44621364|102.44000000|2.92200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:38|0.061536|44621365|102.46000000|1.86500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:38|0.279035|44621366|102.46000000|0.03900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:39|0.481699|44621367|102.47000000|7.53200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:40|0.989753|44621368|102.49000000|1.55200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:41|0.328501|44621369|102.50000000|1.90500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:42|0.157433|44621370|102.50000000|2.23000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:42|0.389788|44621371|102.50000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:42|0.429143|44621372|102.50000000|42.54200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:42|0.511973|44621373|102.52000000|0.46600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:42|0.919577|44621374|102.52000000|0.06800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:44|0.594978|44621375|102.50000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:44|0.661673|44621376|102.48000000|0.05000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:45|0.296516|44621377|102.50000000|0.08800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:46|0.484357|44621378|102.52000000|0.29100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:47|0.623958|44621379|102.52000000|0.46600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:47|0.990125|44621380|102.54000000|0.08800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:48|0.086712|44621381|102.54000000|0.01400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:50|0.022065|44621382|102.53000000|4.07900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:50|0.426124|44621383|102.51000000|13.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:52|0.398972|44621384|102.54000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:53|0.67824|44621385|102.54000000|13.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:54|0.785744|44621386|102.56000000|0.04600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:56|0.544672|44621387|102.55000000|1.05400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:59|0.255021|44621388|102.58000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:59|0.539209|44621389|102.56000000|1.31200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:59|0.547633|44621390|102.55000000|1.32000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:59|0.547633|44621391|102.54000000|13.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:59|0.547633|44621392|102.54000000|1.31800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:59|0.559749|44621393|102.54000000|4.28000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:59|0.559749|44621394|102.52000000|5.04800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:59|0.591462|44621395|102.51000000|32.47400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:59|0.599312|44621396|102.51000000|8.51800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:32:59|0.663563|44621397|102.51000000|13.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:00|0.546628|44621398|102.54000000|0.46600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:00|0.87675|44621399|102.55000000|0.93200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:01|0.520621|44621400|102.53000000|3.54500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:01|0.520621|44621401|102.54000000|1.71600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:01|0.520621|44621402|102.54000000|40.47100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:01|0.520621|44621403|102.55000000|3.46200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:01|0.520621|44621404|102.55000000|3.82800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:02|0.963644|44621405|102.55000000|1.52600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:02|0.963644|44621406|102.55000000|3.31400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:03|0.369891|44621407|102.53000000|2.25500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:04|0.036665|44621408|102.52000000|0.06400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:04|0.455626|44621409|102.53000000|0.11100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:08|0.104244|44621410|102.54000000|3.44000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:08|0.694872|44621411|102.56000000|6.66200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:08|0.73928|44621412|102.57000000|0.23400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:08|0.73928|44621413|102.58000000|0.62200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:09|0.913821|44621414|102.59000000|19.51800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:09|0.913821|44621415|102.59000000|19.19300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:11|0.164487|44621416|102.65000000|5.20000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:11|0.164487|44621417|102.65000000|1.94300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:11|0.164487|44621418|102.65000000|2.08700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:15|0.11919|44621419|102.66000000|0.09300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:15|0.744572|44621420|102.63000000|4.28000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:15|0.744572|44621421|102.63000000|4.28000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:17|0.770161|44621422|102.62000000|0.24000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:17|0.832105|44621423|102.62000000|1.48100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:17|0.832105|44621424|102.62000000|0.02000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:17|0.832105|44621425|102.63000000|0.48000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:17|0.832105|44621426|102.64000000|0.07900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:20|0.441983|44621427|102.59000000|2.05000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:20|0.441983|44621428|102.59000000|2.65000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:20|0.789875|44621429|102.63000000|0.01900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:22|0.651971|44621430|102.59000000|7.32700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:23|0.158131|44621431|102.62000000|4.28000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:23|0.158131|44621432|102.63000000|12.98100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:23|0.158131|44621433|102.63000000|2.73900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:25|0.171157|44621434|102.58000000|0.00900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:29|0.396443|44621435|102.53000000|1.94300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:30|0.322114|44621436|102.53000000|0.00900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:33|0.387954|44621437|102.55000000|1.70100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:33|0.436355|44621438|102.56000000|0.01600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:34|0.136048|44621439|102.54000000|1.84700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.230885|44621440|102.55000000|0.04600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.266864|44621441|102.52000000|1.86100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.27082|44621442|102.52000000|2.41900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.27082|44621443|102.52000000|0.00400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.27082|44621444|102.50000000|13.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.27082|44621445|102.50000000|40.46600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.27082|44621446|102.50000000|7.38400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.282388|44621447|102.49000000|10.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.282388|44621448|102.49000000|11.53600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.285998|44621449|102.49000000|16.47800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.29443|44621450|102.47000000|0.21100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.29443|44621451|102.47000000|11.03400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.306071|44621452|102.47000000|3.70100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.354875|44621453|102.42000000|0.40900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.354875|44621454|102.42000000|0.10900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.354875|44621455|102.42000000|0.02000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.354875|44621456|102.42000000|14.13000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.363674|44621457|102.45000000|0.15400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.383364|44621458|102.44000000|5.20000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.416726|44621459|102.44000000|5.20000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.420984|44621460|102.44000000|3.40000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.438573|44621461|102.42000000|10.18500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.682076|44621462|102.41000000|0.21200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.913275|44621463|102.40000000|0.95300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:35|0.913275|44621464|102.40000000|0.32500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.330917|44621465|102.39000000|0.30000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.330917|44621466|102.39000000|0.01700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.330917|44621467|102.39000000|0.30200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.330917|44621468|102.39000000|0.01900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.350841|44621469|102.38000000|0.48900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.350841|44621470|102.38000000|0.00400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621471|102.37000000|0.13000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621472|102.37000000|0.97700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621473|102.37000000|0.19600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621474|102.37000000|0.80000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621475|102.37000000|0.02400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621476|102.37000000|6.69700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621477|102.37000000|6.30300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621478|102.36000000|0.23500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621479|102.36000000|5.20000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621480|102.35000000|0.33900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621481|102.35000000|0.09800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621482|102.35000000|1.29000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621483|102.35000000|7.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621484|102.35000000|25.05200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621485|102.35000000|39.07000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621486|102.35000000|0.00400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621487|102.34000000|0.73300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621488|102.34000000|0.57600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621489|102.34000000|0.09400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621490|102.34000000|0.44000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621491|102.34000000|42.36600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621492|102.34000000|72.84800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.553264|44621493|102.33000000|1.27000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.645169|44621494|102.37000000|0.47600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:36|0.901998|44621495|102.38000000|0.18400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:37|0.125578|44621496|102.41000000|0.21100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:37|0.132226|44621497|102.40000000|13.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:37|0.132226|44621498|102.40000000|15.09300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:37|0.13768|44621499|102.43000000|17.60000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:37|0.139927|44621500|102.44000000|2.88200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:37|0.171971|44621501|102.44000000|28.36700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.37899|44621502|102.45000000|0.00400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.37899|44621503|102.45000000|13.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.379009|44621504|102.46000000|3.54200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.398305|44621505|102.48000000|4.37600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.40697|44621506|102.48000000|20.03500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.432569|44621507|102.47000000|8.27400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.432569|44621508|102.47000000|13.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.451212|44621509|102.47000000|13.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.513824|44621510|102.46000000|50.67700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.513824|44621511|102.46000000|10.50800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:38|0.513824|44621512|102.46000000|0.75900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:39|0.638463|44621513|102.44000000|4.50500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:43|0.099686|44621514|102.44000000|0.08700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:47|0.246999|44621515|102.41000000|0.33900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:47|0.549804|44621516|102.41000000|2.50400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:49|0.030731|44621517|102.41000000|1.92000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:49|0.151517|44621518|102.40000000|0.67100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:49|0.444557|44621519|102.43000000|0.01400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:51|0.560846|44621520|102.47000000|12.54300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:53|0.813392|44621521|102.47000000|1.49800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:53|0.813392|44621522|102.47000000|0.00700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:53|0.813392|44621523|102.46000000|1.52700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:53|0.813392|44621524|102.46000000|0.25100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:53|0.813392|44621525|102.45000000|1.47100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:53|0.813392|44621526|102.45000000|13.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:53|0.813392|44621527|102.44000000|2.24600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:54|0.839907|44621528|102.45000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:55|0.241464|44621529|102.47000000|0.03900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:55|0.305603|44621530|102.44000000|8.09500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:55|0.305603|44621531|102.43000000|7.66100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:55|0.305603|44621532|102.43000000|2.77900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:55|0.398545|44621533|102.46000000|2.80200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:33:57|0.183145|44621534|102.47000000|0.18000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:00|0.126703|44621535|102.51000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:01|0.323818|44621536|102.51000000|2.09200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:01|0.323818|44621537|102.52000000|0.30100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:07|0.640913|44621538|102.46000000|0.01000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:08|0.593896|44621539|102.45000000|0.13100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:08|0.635005|44621540|102.42000000|0.52900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:12|0.033284|44621541|102.43000000|2.22900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:14|0.072783|44621542|102.43000000|1.06100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:16|0.400083|44621543|102.40000000|1.17600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:17|0.88663|44621544|102.42000000|0.03900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:19|0.17543|44621545|102.43000000|0.46600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:20|0.002167|44621546|102.41000000|0.61200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:20|0.38319|44621547|102.39000000|14.11900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:20|0.917398|44621548|102.39000000|0.68800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:20|0.917398|44621549|102.40000000|1.31200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:23|0.282898|44621550|102.41000000|0.01200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:24|0.9863|44621551|102.40000000|0.78000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:24|0.9863|44621552|102.40000000|1.15400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:25|0.814243|44621553|102.42000000|0.68500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:28|0.547939|44621554|102.38000000|7.41300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:28|0.547939|44621555|102.38000000|30.30200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:28|0.560239|44621556|102.38000000|0.55700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:28|0.735449|44621557|102.37000000|4.75100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:30|0.79223|44621558|102.36000000|1.48500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:35|0.7229|44621559|102.36000000|0.00400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:36|0.28035|44621560|102.38000000|0.64900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:38|0.317604|44621561|102.40000000|1.56700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.592525|44621562|102.39000000|1.50500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.592525|44621563|102.38000000|4.26000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.592525|44621564|102.37000000|0.54300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.592525|44621565|102.37000000|40.51900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.592525|44621566|102.37000000|7.38400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.592525|44621567|102.36000000|12.64100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.592525|44621568|102.36000000|8.36700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.617632|44621569|102.35000000|1.97700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.617632|44621570|102.36000000|4.12700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.673724|44621571|102.36000000|30.96200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.685261|44621572|102.36000000|30.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.696934|44621573|102.36000000|88.61500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.701422|44621574|102.36000000|5.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.707622|44621575|102.36000000|10.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.712318|44621576|102.36000000|60.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.716288|44621577|102.36000000|5.57300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.736312|44621578|102.36000000|0.70700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.900855|44621579|102.36000000|0.70700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.905225|44621580|102.36000000|41.06500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.909167|44621581|102.36000000|6.02400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.912669|44621582|102.36000000|3.90800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.917049|44621583|102.36000000|18.10100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.924945|44621584|102.36000000|6.69000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.928659|44621585|102.36000000|5.21000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.934286|44621586|102.36000000|9.78300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.942709|44621587|102.36000000|14.58700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.944088|44621588|102.36000000|3.70100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.947984|44621589|102.36000000|1.95300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.948029|44621590|102.36000000|295.37200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.95193|44621591|102.36000000|7.73200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.956349|44621592|102.36000000|8.28800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.964264|44621593|102.36000000|3.70100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:39|0.968287|44621594|102.36000000|40.45800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:41|0.745556|44621595|102.42000000|0.45600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:42|0.132266|44621596|102.39000000|17.60000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:42|0.132266|44621597|102.38000000|24.44200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:42|0.132266|44621598|102.38000000|18.12400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:42|0.132266|44621599|102.37000000|2.54900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:42|0.132266|44621600|102.36000000|7.38400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:42|0.132266|44621601|102.36000000|9.01500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:42|0.132266|44621602|102.36000000|26.41600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:42|0.132266|44621603|102.36000000|24.41000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:42|0.132266|44621604|102.36000000|20.06000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:44|0.264957|44621605|102.41000000|2.11800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:44|0.622089|44621606|102.42000000|1.14900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:44|0.622089|44621607|102.42000000|0.11600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:46|0.996098|44621608|102.41000000|1.07300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:48|0.919388|44621609|102.38000000|17.60000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:48|0.919388|44621610|102.38000000|6.92800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:49|0.679392|44621611|102.42000000|0.01000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:51|0.60669|44621612|102.41000000|0.04000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:52|0.605215|44621613|102.42000000|0.46600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:52|0.729039|44621614|102.43000000|10.62200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:52|0.813697|44621615|102.43000000|2.79800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:54|0.041167|44621616|102.45000000|0.46600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:55|0.240571|44621617|102.45000000|0.82800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:55|0.240571|44621618|102.45000000|0.41700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:55|0.240571|44621619|102.46000000|1.62700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:56|0.307784|44621620|102.44000000|0.08800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:57|0.416185|44621621|102.43000000|0.22800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:57|0.853939|44621622|102.43000000|0.70000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:34:58|0.630347|44621623|102.43000000|1.42800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:00|0.186106|44621624|102.40000000|14.66000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:00|0.186106|44621625|102.39000000|16.19100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:00|0.186106|44621626|102.39000000|21.83500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:00|0.186106|44621627|102.39000000|2.54900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:00|0.186106|44621628|102.39000000|17.60000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:00|0.186106|44621629|102.38000000|19.53300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:00|0.186106|44621630|102.38000000|57.63200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:01|0.163548|44621631|102.43000000|0.27200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:02|0.398861|44621632|102.43000000|9.68500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:03|0.122745|44621633|102.42000000|2.48500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:03|0.122745|44621634|102.41000000|1.71600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:03|0.122745|44621635|102.40000000|0.15000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:03|0.92643|44621636|102.40000000|8.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:03|0.92643|44621637|102.39000000|14.37600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:03|0.92643|44621638|102.38000000|2.54900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:03|0.92643|44621639|102.37000000|19.53500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:03|0.92643|44621640|102.37000000|22.17300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:03|0.92643|44621641|102.37000000|35.93600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:04|0.141197|44621642|102.39000000|0.36700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:04|0.592088|44621643|102.40000000|0.03800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:05|0.357298|44621644|102.38000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:07|0.189498|44621645|102.37000000|1.63600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:07|0.189498|44621646|102.37000000|0.02900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:07|0.189498|44621647|102.39000000|7.90600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:07|0.501253|44621648|102.39000000|0.06800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:07|0.963158|44621649|102.39000000|0.94200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:07|0.968722|44621650|102.39000000|1.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:12|0.325619|44621651|102.40000000|0.69900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:12|0.47975|44621652|102.39000000|0.16900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:12|0.958545|44621653|102.42000000|0.00400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:14|0.598714|44621654|102.44000000|0.08800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:21|0.805016|44621655|102.36000000|3.06000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:22|0.228571|44621656|102.34000000|14.97700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:24|0.009059|44621657|102.36000000|0.01300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:24|0.699773|44621658|102.34000000|1.92600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:24|0.738874|44621659|102.34000000|1.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621660|102.33000000|3.68300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621661|102.33000000|0.28000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621662|102.33000000|0.40200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621663|102.33000000|0.39500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621664|102.33000000|0.46500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621665|102.33000000|1.08300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621666|102.33000000|0.29800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621667|102.33000000|0.28100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621668|102.33000000|0.49700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621669|102.33000000|0.30000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621670|102.33000000|0.29100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621671|102.33000000|0.28100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621672|102.33000000|0.34400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621673|102.33000000|1.97300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621674|102.33000000|0.30100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.784999|44621675|102.33000000|1.95200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.801822|44621676|102.32000000|0.02400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.801822|44621677|102.32000000|0.02300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.801822|44621678|102.32000000|0.29300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.801822|44621679|102.32000000|0.29600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.801822|44621680|102.32000000|3.98700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.801822|44621681|102.32000000|3.25700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.801822|44621682|102.32000000|0.23700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.801822|44621683|102.32000000|14.43900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:25|0.824168|44621684|102.31000000|24.30000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:26|0.112239|44621685|102.30000000|0.30900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:26|0.112239|44621686|102.30000000|0.29200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:26|0.112239|44621687|102.30000000|0.29300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:27|0.039588|44621688|102.31000000|0.46600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:27|0.330676|44621689|102.29000000|0.14800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:27|0.330676|44621690|102.29000000|3.12800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:27|0.330676|44621691|102.29000000|0.29300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:27|0.330676|44621692|102.29000000|0.28400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:27|0.330676|44621693|102.29000000|0.09700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:27|0.330676|44621694|102.29000000|0.39200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:27|0.440904|44621695|102.28000000|0.04300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:27|0.440904|44621696|102.28000000|0.00400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:28|0.208417|44621697|102.27000000|0.13000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:28|0.208417|44621698|102.27000000|0.41100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:28|0.768961|44621699|102.26000000|0.28900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:28|0.768961|44621700|102.26000000|0.26700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:28|0.768961|44621701|102.26000000|0.38500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:28|0.768961|44621702|102.26000000|0.29500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:28|0.768961|44621703|102.26000000|0.20100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:29|0.928697|44621704|102.25000000|0.06800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.084095|44621705|102.26000000|1.57200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.093288|44621706|102.27000000|0.70200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.093288|44621707|102.27000000|21.85400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.097256|44621708|102.26000000|0.60000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.106489|44621709|102.26000000|0.64100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.106489|44621710|102.27000000|6.19000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.106507|44621711|102.27000000|21.85400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.147303|44621712|102.27000000|4.10400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.171993|44621713|102.26000000|1.81700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.171993|44621714|102.26000000|4.37800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.247566|44621715|102.25000000|0.23200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.247566|44621716|102.25000000|0.17700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.50737|44621717|102.24000000|0.13600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.50737|44621718|102.24000000|0.29600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.50737|44621719|102.24000000|0.58400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.50737|44621720|102.24000000|0.47100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.50737|44621721|102.24000000|0.06200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.50737|44621722|102.24000000|0.02400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.50737|44621723|102.24000000|14.49800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:30|0.55975|44621724|102.25000000|0.11200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.173084|44621725|102.23000000|0.50500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.173084|44621726|102.21000000|0.29600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.173084|44621727|102.21000000|24.30000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.173084|44621728|102.20000000|0.58600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.173084|44621729|102.20000000|2.94400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.173084|44621730|102.20000000|17.76700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.338343|44621731|102.21000000|0.60200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.420629|44621732|102.21000000|1.14900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.443948|44621733|102.21000000|1.18300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.443948|44621734|102.20000000|94.92700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.472132|44621735|102.20000000|14.58800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.472284|44621736|102.20000000|181.84000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.499361|44621737|102.20000000|10.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.512013|44621738|102.20000000|300.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.525239|44621739|102.20000000|425.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.536834|44621740|102.20000000|1.56200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.544355|44621741|102.20000000|3.33200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.611608|44621742|102.20000000|4.78400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.616122|44621743|102.20000000|7.43200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.652259|44621744|102.20000000|3.87600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.656203|44621745|102.20000000|7.43200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.659689|44621746|102.20000000|24.40200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.667772|44621747|102.20000000|21.75600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.672946|44621748|102.20000000|109.81700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.680439|44621749|102.20000000|1.78900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.684373|44621750|102.20000000|6.03800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.693001|44621751|102.20000000|4.59000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.700803|44621752|102.20000000|8.38700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.701136|44621753|102.20000000|5.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.70534|44621754|102.20000000|10.53300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.705874|44621755|102.20000000|85.00000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.706077|44621756|102.20000000|31.46000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.709303|44621757|102.20000000|8.03200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.718588|44621758|102.20000000|226.35800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.722157|44621759|102.20000000|5.29200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.731316|44621760|102.20000000|6.96700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.740641|44621761|102.20000000|8.06000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.744753|44621762|102.20000000|9.50300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.752219|44621763|102.20000000|12.81300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.75248|44621764|102.20000000|3.54000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.760184|44621765|102.20000000|7.57500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.789596|44621766|102.20000000|123.54800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.810482|44621767|102.20000000|83.60200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:31|0.824713|44621768|102.20000000|3.54000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.068079|44621769|102.20000000|6.65500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.156984|44621770|102.20000000|69.96400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.157122|44621771|102.20000000|18.94100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.15715|44621772|102.20000000|10.90100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.157352|44621773|102.20000000|41.40400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.16375|44621774|102.20000000|15.98200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.169915|44621775|102.20000000|3.84100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.172173|44621776|102.20000000|9.51600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.172478|44621777|102.20000000|3.54000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.178057|44621778|102.20000000|6.19600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.180447|44621779|102.20000000|101.03900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.180447|44621780|102.20000000|0.50000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.180447|44621781|102.19000000|0.49200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.180447|44621782|102.19000000|0.60100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.180447|44621783|102.19000000|0.19800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.654625|44621784|102.18000000|0.41000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.654625|44621785|102.18000000|0.29600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.654625|44621786|102.18000000|0.20400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.663481|44621787|102.18000000|0.30600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.663481|44621788|102.18000000|0.00400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.663481|44621789|102.17000000|0.31400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.663481|44621790|102.17000000|0.98800000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.663481|44621791|102.17000000|0.12500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.663481|44621792|102.16000000|0.37500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.663481|44621793|102.16000000|0.27000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:32|0.663481|44621794|102.16000000|0.36700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:34|0.050474|44621795|102.19000000|0.11000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:34|0.50766|44621796|102.16000000|0.92700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:34|0.559947|44621797|102.16000000|0.74500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:34|0.559947|44621798|102.16000000|0.30900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:37|0.510288|44621799|102.18000000|11.68500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:37|0.708642|44621800|102.19000000|1.52300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:37|0.990146|44621801|102.19000000|11.67600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.007192|44621802|102.21000000|0.39100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.017354|44621803|102.23000000|9.60600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.032091|44621804|102.23000000|3.90300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.035969|44621805|102.24000000|7.38400000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.035969|44621806|102.25000000|1.83100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.041226|44621807|102.25000000|1.02300000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.074939|44621808|102.26000000|5.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.079058|44621809|102.26000000|10.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.082899|44621810|102.26000000|48.42000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.082899|44621811|102.26000000|13.49200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:38|0.508667|44621812|102.28000000|4.74800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:39|0.365149|44621813|102.26000000|1.79300000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:39|0.455597|44621814|102.27000000|0.17800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:39|0.582545|44621815|102.26000000|0.72000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:39|0.989158|44621816|102.27000000|4.58900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:39|0.989158|44621817|102.27000000|2.30900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:39|0.989158|44621818|102.27000000|2.55800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:40|0.074473|44621819|102.28000000|0.84900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:40|0.408045|44621820|102.29000000|3.36500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:40|0.408045|44621821|102.29000000|0.31100000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:40|0.408045|44621822|102.28000000|2.95500000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:40|0.408045|44621823|102.28000000|0.29900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:40|0.808742|44621824|102.28000000|0.08800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:41|0.512706|44621825|102.27000000|4.85600000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:41|0.512706|44621826|102.28000000|0.84100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:45|0.249786|44621827|102.29000000|1.95200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:45|0.896747|44621828|102.26000000|0.00400000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:45|0.896747|44621829|102.25000000|3.27700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:45|0.896747|44621830|102.25000000|0.57200000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:46|0.422211|44621831|102.27000000|0.08800000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:47|0.993295|44621832|102.30000000|1.68700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:50|0.798245|44621833|102.33000000|1.41700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:50|0.798245|44621834|102.33000000|1.81900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:51|0.157307|44621835|102.33000000|1.72700000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:51|0.157307|44621836|102.32000000|3.28900000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:51|0.161941|44621837|102.32000000|7.54600000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:51|0.161941|44621838|102.31000000|2.92000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:52|0.578565|44621839|102.33000000|1.91700000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:53|0.121873|44621840|102.36000000|0.05100000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:55|0.255163|44621841|102.30000000|7.56000000|2
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:57|0.138129|44621842|102.33000000|0.30200000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:35:57|0.625837|44621843|102.31000000|0.01500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:36:01|0.463952|44621844|102.26000000|0.03500000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:36:02|0.20585|44621845|102.26000000|0.00900000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:36:02|0.77867|44621846|102.24000000|13.00000000|0
1646202963|2022-03-02 06:36:03|2022-03-02 06:36:02|0.850841|44621847|102.25000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:30|0.74439|44620538|102.80000000|8.26600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:30|0.74439|44620539|102.80000000|14.32200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:30|0.787239|44620540|102.80000000|11.31500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:31|0.180377|44620541|102.82000000|0.17900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:31|0.840568|44620542|102.84000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:31|0.840568|44620543|102.84000000|0.09200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:31|0.911319|44620544|102.84000000|14.20600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:32|0.317245|44620545|102.81000000|0.66600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:32|0.317245|44620546|102.81000000|14.23300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:32|0.596036|44620547|102.81000000|2.37100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:33|0.977364|44620548|102.81000000|0.17900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:33|0.993412|44620549|102.81000000|0.03900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:34|0.996249|44620550|102.85000000|0.93900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:36|0.090308|44620551|102.80000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:36|0.090308|44620552|102.80000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:36|0.543214|44620553|102.79000000|3.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.75923|44620554|102.79000000|11.22300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.75923|44620555|102.79000000|0.46800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.766857|44620556|102.78000000|3.10400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.775177|44620557|102.77000000|10.64100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.790915|44620558|102.78000000|6.12200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.809492|44620559|102.78000000|4.06500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.82148|44620560|102.77000000|3.16700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.88885|44620561|102.75000000|4.02600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.888998|44620562|102.75000000|0.02100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.906964|44620563|102.75000000|7.08000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:37|0.924821|44620564|102.77000000|4.85500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:38|0.030402|44620565|102.74000000|5.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:38|0.030402|44620566|102.73000000|0.29500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:39|0.363671|44620567|102.74000000|0.02100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:39|0.540068|44620568|102.74000000|0.02600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:39|0.672383|44620569|102.74000000|11.97000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:39|0.672383|44620570|102.75000000|17.81200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:39|0.672383|44620571|102.75000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:39|0.672383|44620572|102.75000000|4.92700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:40|0.181328|44620573|102.76000000|1.73700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:40|0.181328|44620574|102.76000000|1.76600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:40|0.181328|44620575|102.76000000|1.35200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:40|0.264633|44620576|102.74000000|4.04500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:41|0.187158|44620577|102.71000000|4.70800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:41|0.540141|44620578|102.70000000|12.07400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:42|0.291327|44620579|102.71000000|4.85800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:43|0.541692|44620580|102.72000000|1.03500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:43|0.821843|44620581|102.72000000|0.46500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:44|0.730899|44620582|102.71000000|4.85800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:44|0.769528|44620583|102.67000000|10.77800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:44|0.769528|44620584|102.67000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:44|0.769528|44620585|102.67000000|5.20000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:44|0.769528|44620586|102.67000000|3.34000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:45|0.246221|44620587|102.66000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:47|0.154956|44620588|102.71000000|4.85800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:48|0.63947|44620589|102.71000000|15.57300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:48|0.63947|44620590|102.72000000|14.45200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:48|0.63947|44620591|102.72000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:48|0.63947|44620592|102.72000000|5.55600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:49|0.414967|44620593|102.72000000|1.80600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:49|0.446404|44620594|102.70000000|0.95100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:49|0.482511|44620595|102.70000000|1.24600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:49|0.525786|44620596|102.70000000|1.23100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:49|0.533821|44620597|102.69000000|8.08900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:49|0.973|44620598|102.71000000|1.05300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:49|0.973|44620599|102.71000000|0.31100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:49|0.973|44620600|102.72000000|3.49400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:51|0.857431|44620601|102.68000000|0.10000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:52|0.716337|44620602|102.68000000|0.96900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:52|0.716337|44620603|102.69000000|3.89000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:53|0.707713|44620604|102.65000000|0.00400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:53|0.707713|44620605|102.64000000|0.23800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:53|0.759839|44620606|102.67000000|0.01000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:55|0.990807|44620607|102.67000000|4.86000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:24:59|0.686157|44620608|102.68000000|4.85900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:00|0.758223|44620609|102.64000000|0.12800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:00|0.758223|44620610|102.64000000|14.63900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.01823|44620611|102.63000000|0.19800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.01823|44620612|102.63000000|0.29100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.01823|44620613|102.63000000|0.02400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.032207|44620614|102.62000000|0.58500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.032207|44620615|102.62000000|0.43900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.032207|44620616|102.62000000|0.19500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.032207|44620617|102.62000000|0.97500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.032207|44620618|102.62000000|0.00400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.192527|44620619|102.62000000|2.55200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.192527|44620620|102.62000000|0.09700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.192527|44620621|102.64000000|2.21300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.640074|44620622|102.61000000|0.31800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.640074|44620623|102.61000000|0.23400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.640074|44620624|102.61000000|0.19500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.640074|44620625|102.61000000|51.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:02|0.640074|44620626|102.61000000|14.22100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:06|0.462858|44620627|102.63000000|1.18800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:06|0.462858|44620628|102.63000000|4.59700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:09|0.553711|44620629|102.62000000|0.00700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:09|0.553711|44620630|102.63000000|0.03200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:09|0.931964|44620631|102.63000000|0.94000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.223424|44620632|102.60000000|3.76200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.223424|44620633|102.60000000|0.29200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.223424|44620634|102.60000000|0.73700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.223424|44620635|102.60000000|0.13200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.223424|44620636|102.60000000|0.29300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.223424|44620637|102.60000000|0.38900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.223424|44620638|102.60000000|0.08000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.223424|44620639|102.60000000|0.36200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.223424|44620640|102.60000000|7.06300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.894868|44620641|102.63000000|0.25000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.894868|44620642|102.63000000|0.03200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:10|0.894868|44620643|102.63000000|0.92800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:11|0.041907|44620644|102.66000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:11|0.041907|44620645|102.66000000|4.86400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:11|0.109778|44620646|102.66000000|0.04800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:11|0.147822|44620647|102.66000000|9.06500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:11|0.646047|44620648|102.67000000|4.70800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:11|0.671377|44620649|102.68000000|0.10000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:12|0.871224|44620650|102.68000000|5.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:12|0.966427|44620651|102.69000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:13|0.317106|44620652|102.66000000|5.57200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:13|0.35223|44620653|102.66000000|1.23400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:13|0.387458|44620654|102.66000000|1.21900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:13|0.420196|44620655|102.66000000|1.20300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:13|0.556211|44620656|102.66000000|0.57000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:13|0.591308|44620657|102.66000000|0.59000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:13|0.612228|44620658|102.66000000|0.58700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:14|0.153293|44620659|102.65000000|4.70800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:15|0.331438|44620660|102.66000000|0.94100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:15|0.902492|44620661|102.68000000|0.94100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:16|0.058706|44620662|102.65000000|0.20400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:17|0.034305|44620663|102.65000000|1.29600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:17|0.715096|44620664|102.65000000|0.04500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:18|0.28299|44620665|102.66000000|4.70000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:20|0.294637|44620666|102.65000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:20|0.303005|44620667|102.64000000|9.65100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:21|0.355731|44620668|102.63000000|7.00500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:25|0.259966|44620669|102.66000000|3.59000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:26|0.999134|44620670|102.65000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:27|0.637388|44620671|102.62000000|14.30300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:27|0.645|44620672|102.62000000|0.00100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:27|0.660595|44620673|102.61000000|0.00400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:27|0.702381|44620674|102.61000000|2.34700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:29|0.108302|44620675|102.63000000|4.49100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:29|0.338963|44620676|102.64000000|0.31800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:31|0.947327|44620677|102.67000000|2.02400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:32|0.24347|44620678|102.67000000|0.27200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:32|0.375498|44620679|102.64000000|15.21500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:32|0.375498|44620680|102.64000000|3.56600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:32|0.375498|44620681|102.64000000|2.44600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:42|0.337566|44620682|102.64000000|4.70800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:42|0.337566|44620683|102.64000000|9.31500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:42|0.805169|44620684|102.68000000|13.27600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:42|0.805169|44620685|102.69000000|10.59700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:43|0.665468|44620686|102.69000000|0.46500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:43|0.78308|44620687|102.66000000|9.30800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:43|0.78308|44620688|102.66000000|1.56200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:45|0.944065|44620689|102.69000000|0.17200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:45|0.944065|44620690|102.70000000|2.28800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:45|0.953358|44620691|102.70000000|9.37900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:45|0.965338|44620692|102.70000000|9.73300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:45|0.973563|44620693|102.70000000|4.45900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:46|0.078332|44620694|102.70000000|4.05000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:46|0.099255|44620695|102.70000000|8.18400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:46|0.107045|44620696|102.70000000|20.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:46|0.115643|44620697|102.70000000|14.71900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:46|0.115643|44620698|102.70000000|1.94300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:46|0.115643|44620699|102.70000000|41.13600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:46|0.121773|44620700|102.70000000|15.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:46|0.131868|44620701|102.70000000|39.77400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:48|0.64385|44620702|102.74000000|10.07700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:50|0.184903|44620703|102.74000000|4.02400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:50|0.184903|44620704|102.74000000|14.09600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:50|0.208715|44620705|102.74000000|0.00500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:50|0.413147|44620706|102.74000000|4.70800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:50|0.901952|44620707|102.76000000|1.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:51|0.452927|44620708|102.78000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:51|0.452927|44620709|102.78000000|13.85400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:51|0.452927|44620710|102.78000000|13.85400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:51|0.5705|44620711|102.82000000|0.09900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:51|0.602079|44620712|102.79000000|1.48700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:51|0.602079|44620713|102.79000000|3.41000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:53|0.209585|44620714|102.79000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:53|0.394195|44620715|102.77000000|1.06400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:53|0.567377|44620716|102.77000000|10.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:53|0.567377|44620717|102.77000000|4.16700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:55|0.100684|44620718|102.76000000|0.25500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:55|0.643792|44620719|102.74000000|8.13200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:56|0.476526|44620720|102.73000000|4.70800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:56|0.743643|44620721|102.72000000|1.94300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:56|0.798746|44620722|102.71000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:57|0.393265|44620723|102.70000000|4.70800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:57|0.486051|44620724|102.68000000|2.44700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:57|0.596174|44620725|102.71000000|0.08700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:58|0.06145|44620726|102.68000000|9.53000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:58|0.087691|44620727|102.67000000|6.71200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:58|0.087691|44620728|102.67000000|0.18400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:58|0.108672|44620729|102.67000000|6.44500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:25:58|0.108672|44620730|102.67000000|0.56400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:02|0.614296|44620731|102.71000000|13.74800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:02|0.614296|44620732|102.71000000|13.71600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:02|0.699046|44620733|102.71000000|13.71600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:02|0.819126|44620734|102.71000000|13.69900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:02|0.855857|44620735|102.71000000|0.01700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:03|0.35097|44620736|102.71000000|0.02200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:03|0.404658|44620737|102.74000000|1.77600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:03|0.404658|44620738|102.75000000|7.76400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:03|0.439497|44620739|102.74000000|1.23600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:04|0.143592|44620740|102.74000000|0.61000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:04|0.176428|44620741|102.74000000|0.48200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:05|0.214576|44620742|102.76000000|1.07700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:05|0.226221|44620743|102.76000000|5.18300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:06|0.758174|44620744|102.78000000|1.07600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:07|0.654022|44620745|102.82000000|3.44300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:07|0.675372|44620746|102.82000000|2.86400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:09|0.694404|44620747|102.82000000|0.00900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:10|0.680006|44620748|102.79000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:10|0.898551|44620749|102.78000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:10|0.910431|44620750|102.77000000|4.39300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:10|0.959739|44620751|102.76000000|2.26300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:10|0.98954|44620752|102.76000000|39.86100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:11|0.161811|44620753|102.77000000|0.94000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:13|0.399492|44620754|102.77000000|0.46500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:13|0.508025|44620755|102.77000000|9.35700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:13|0.508025|44620756|102.77000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:13|0.508025|44620757|102.78000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:13|0.508025|44620758|102.78000000|6.71200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:13|0.508025|44620759|102.78000000|2.72800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:13|0.508025|44620760|102.79000000|19.20000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:13|0.508025|44620761|102.79000000|6.48200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:14|0.286357|44620762|102.74000000|1.07600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:14|0.286357|44620763|102.74000000|0.81700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.464937|44620764|102.73000000|1.40000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.464937|44620765|102.74000000|1.13900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.464937|44620766|102.74000000|3.71800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.464937|44620767|102.74000000|2.42300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.464937|44620768|102.75000000|9.52000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.464937|44620769|102.75000000|6.71200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.464937|44620770|102.75000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.464937|44620771|102.75000000|40.39200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.600603|44620772|102.74000000|1.58000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.600603|44620773|102.73000000|1.24200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.600603|44620774|102.73000000|1.79800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:19|0.600603|44620775|102.73000000|0.41700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:23|0.868711|44620776|102.75000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:23|0.868711|44620777|102.74000000|9.53000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:23|0.868711|44620778|102.73000000|0.03200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:24|0.295663|44620779|102.74000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:26|0.779928|44620780|102.74000000|0.84500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:28|0.835984|44620781|102.73000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:28|0.835984|44620782|102.73000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:28|0.835984|44620783|102.73000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:28|0.835984|44620784|102.73000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:29|0.07156|44620785|102.71000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:31|0.741618|44620786|102.71000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:31|0.745895|44620787|102.70000000|6.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:31|0.759209|44620788|102.70000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:31|0.802238|44620789|102.69000000|10.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:37|0.981245|44620790|102.75000000|3.31300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.541018|44620791|102.73000000|1.69000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.541018|44620792|102.72000000|7.34700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.541246|44620793|102.72000000|2.71200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.541246|44620794|102.71000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.541246|44620795|102.71000000|10.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.564631|44620796|102.70000000|0.07900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.596415|44620797|102.69000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.596415|44620798|102.69000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.634536|44620799|102.68000000|6.63400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.64719|44620800|102.68000000|7.74100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.779763|44620801|102.69000000|3.46700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:39|0.779763|44620802|102.69000000|2.15100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:44|0.181482|44620803|102.72000000|0.08700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:48|0.765728|44620804|102.74000000|0.02600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:50|0.787995|44620805|102.71000000|0.14600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:50|0.882942|44620806|102.74000000|1.66600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:52|0.772374|44620807|102.74000000|12.11200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:52|0.772374|44620808|102.74000000|13.80400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:53|0.284224|44620809|102.74000000|0.08200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:53|0.385736|44620810|102.75000000|1.94300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:53|0.393584|44620811|102.77000000|2.02400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:54|0.217628|44620812|102.77000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:54|0.217628|44620813|102.77000000|0.92600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:56|0.474586|44620814|102.72000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:57|0.611262|44620815|102.73000000|1.13300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:59|0.273167|44620816|102.74000000|0.28100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:26:59|0.366456|44620817|102.74000000|0.10200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.102519|44620818|102.73000000|2.01500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.102519|44620819|102.72000000|1.77500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.102519|44620820|102.72000000|11.33400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.102519|44620821|102.71000000|1.72400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.102519|44620822|102.71000000|7.85400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.102519|44620823|102.70000000|1.38800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.123086|44620824|102.74000000|2.60900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.13874|44620825|102.74000000|2.24200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.949331|44620826|102.75000000|0.69700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.957248|44620827|102.73000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:00|0.957248|44620828|102.72000000|8.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:01|0.631986|44620829|102.75000000|4.32300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:01|0.631986|44620830|102.75000000|1.29100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:02|0.116238|44620831|102.76000000|4.85500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:02|0.550741|44620832|102.77000000|0.78400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:02|0.562117|44620833|102.77000000|12.07100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:02|0.562117|44620834|102.77000000|13.78100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:02|0.569719|44620835|102.78000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:03|0.824289|44620836|102.79000000|0.59200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:03|0.863881|44620837|102.79000000|1.17700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:04|0.471621|44620838|102.80000000|4.85400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:04|0.910359|44620839|102.80000000|0.46500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:05|0.418534|44620840|102.80000000|100.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:06|0.630515|44620841|102.80000000|4.85400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:06|0.869281|44620842|102.79000000|0.00400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:07|0.023226|44620843|102.79000000|1.49600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:07|0.428047|44620844|102.77000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:07|0.428047|44620845|102.77000000|4.70800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:08|0.649229|44620846|102.79000000|1.59800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:08|0.649229|44620847|102.80000000|3.25600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:09|0.159165|44620848|102.78000000|0.39800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:11|0.738974|44620849|102.79000000|1.09600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:11|0.738974|44620850|102.80000000|3.75800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:12|0.860556|44620851|102.78000000|0.45800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:12|0.93574|44620852|102.77000000|0.52400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:12|0.987113|44620853|102.77000000|0.88300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:14|0.041055|44620854|102.78000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:14|0.275542|44620855|102.78000000|0.46500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:14|0.392662|44620856|102.78000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:15|0.102999|44620857|102.79000000|0.56400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:15|0.102999|44620858|102.80000000|5.03700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:16|0.727714|44620859|102.79000000|0.01400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:17|0.073459|44620860|102.76000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:17|0.073459|44620861|102.76000000|5.53000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:17|0.073459|44620862|102.76000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:17|0.073459|44620863|102.75000000|2.78300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:17|0.073459|44620864|102.75000000|11.04500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:17|0.073459|44620865|102.74000000|6.29200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:17|0.073459|44620866|102.74000000|4.51700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:18|0.698321|44620867|102.74000000|0.02200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:19|0.766832|44620868|102.79000000|0.54600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:19|0.766832|44620869|102.79000000|0.01400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:19|0.809141|44620870|102.79000000|1.11400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:19|0.845991|44620871|102.79000000|1.10000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:19|0.962977|44620872|102.78000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:19|0.962977|44620873|102.77000000|0.50500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:20|0.382271|44620874|102.77000000|35.72900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:20|0.542291|44620875|102.77000000|9.55900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:21|0.755286|44620876|102.79000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:22|0.122673|44620877|102.79000000|0.69700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:31|0.170001|44620878|102.80000000|0.00700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:31|0.917596|44620879|102.80000000|0.03900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.685591|44620880|102.77000000|0.52800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.876736|44620881|102.80000000|172.03500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.880716|44620882|102.80000000|11.17000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.884733|44620883|102.80000000|31.45600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.88837|44620884|102.80000000|6.93100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.888678|44620885|102.80000000|725.28000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.892673|44620886|102.80000000|29.24900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.892699|44620887|102.80000000|76.12400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.896657|44620888|102.80000000|35.27800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.8967|44620889|102.80000000|111.23900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.908513|44620890|102.82000000|13.84800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.908513|44620891|102.82000000|13.84800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.908513|44620892|102.82000000|3.76000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.908571|44620893|102.82000000|38.49700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.908571|44620894|102.82000000|28.54600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.908628|44620895|102.82000000|11.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.916393|44620896|102.82000000|0.92300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.927957|44620897|102.82000000|11.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.987813|44620898|102.83000000|1.94300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:32|0.987813|44620899|102.83000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:33|0.184088|44620900|102.84000000|7.66200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:33|0.246069|44620901|102.85000000|0.01600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:35|0.494171|44620902|102.82000000|0.01000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:35|0.514042|44620903|102.82000000|7.99000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:35|0.514042|44620904|102.82000000|5.70600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:38|0.029588|44620905|102.81000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:38|0.073697|44620906|102.80000000|1.59300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:38|0.129764|44620907|102.79000000|17.60000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:38|0.129764|44620908|102.79000000|14.86500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:38|0.319109|44620909|102.79000000|0.60000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:38|0.673085|44620910|102.80000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:38|0.775551|44620911|102.79000000|0.02000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:38|0.826597|44620912|102.79000000|4.04600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:39|0.030534|44620913|102.79000000|0.93900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:41|0.370555|44620914|102.78000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:41|0.579661|44620915|102.77000000|0.07200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:41|0.579661|44620916|102.77000000|4.92800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:42|0.092751|44620917|102.77000000|67.72200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:42|0.13591|44620918|102.75000000|1.94300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:42|0.178651|44620919|102.74000000|17.01900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:42|0.719013|44620920|102.75000000|0.13700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:43|0.004416|44620921|102.75000000|16.88200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:43|0.226011|44620922|102.74000000|4.70800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:43|0.226011|44620923|102.74000000|7.02700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:44|0.257305|44620924|102.76000000|1.47200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:44|0.257305|44620925|102.77000000|7.38400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:44|0.257305|44620926|102.78000000|19.75600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:45|0.420487|44620927|102.77000000|0.06800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:45|0.770051|44620928|102.76000000|0.02400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:46|0.029209|44620929|102.76000000|2.27200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:46|0.834846|44620930|102.77000000|1.48900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:50|0.112226|44620931|102.77000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:50|0.112226|44620932|102.76000000|5.13600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:50|0.112226|44620933|102.75000000|67.16000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:50|0.112226|44620934|102.75000000|7.88300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:58|0.356321|44620935|102.76000000|33.52000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:58|0.387762|44620936|102.75000000|13.04300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:27:59|0.735469|44620937|102.75000000|25.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:00|0.768308|44620938|102.76000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:05|0.717588|44620939|102.76000000|2.36300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:05|0.866621|44620940|102.80000000|0.05400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:06|0.869563|44620941|102.80000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:06|0.918791|44620942|102.80000000|13.63800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:07|0.092776|44620943|102.80000000|1.14900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:07|0.134739|44620944|102.80000000|1.24900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:07|0.17004|44620945|102.80000000|1.23400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:07|0.635588|44620946|102.81000000|0.93900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:08|0.110414|44620947|102.79000000|0.43700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:08|0.299238|44620948|102.81000000|0.46500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:09|0.317003|44620949|102.78000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:09|0.317003|44620950|102.78000000|0.13800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:09|0.329539|44620951|102.78000000|1.80600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:09|0.351417|44620952|102.76000000|0.06800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:11|0.956649|44620953|102.76000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:11|0.956649|44620954|102.76000000|1.44400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:11|0.960949|44620955|102.76000000|0.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:12|0.007543|44620956|102.75000000|6.26400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:18|0.16862|44620957|102.77000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:18|0.18727|44620958|102.76000000|8.05600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:23|0.005823|44620959|102.76000000|1.51000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:23|0.005823|44620960|102.76000000|0.39700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:24|0.414487|44620961|102.76000000|1.90700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:25|0.238216|44620962|102.76000000|0.93100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:25|0.640848|44620963|102.75000000|0.10900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:25|0.862904|44620964|102.75000000|1.85100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:25|0.862904|44620965|102.75000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:25|0.862904|44620966|102.75000000|3.33200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:25|0.862904|44620967|102.75000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:25|0.862904|44620968|102.75000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:25|0.862904|44620969|102.75000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:26|0.015506|44620970|102.74000000|13.99700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:26|0.16285|44620971|102.73000000|15.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:26|0.172499|44620972|102.73000000|48.82000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:26|0.64092|44620973|102.72000000|1.73600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:26|0.68069|44620974|102.72000000|1.23400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:28|0.090227|44620975|102.70000000|3.24800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:28|0.090227|44620976|102.69000000|0.29400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:28|0.640329|44620977|102.69000000|43.81400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:28|0.699968|44620978|102.67000000|17.01900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:28|0.856158|44620979|102.68000000|0.46500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:29|0.438211|44620980|102.66000000|14.83500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:29|0.438211|44620981|102.66000000|4.88500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:29|0.676732|44620982|102.67000000|0.94700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:30|0.799627|44620983|102.67000000|3.38800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:35|0.242557|44620984|102.67000000|0.03900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:35|0.318668|44620985|102.67000000|0.02200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:37|0.118499|44620986|102.67000000|0.19400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:37|0.903342|44620987|102.66000000|0.46500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:38|0.040355|44620988|102.66000000|0.01200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.264497|44620989|102.63000000|1.32800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.264497|44620990|102.63000000|1.33400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.304305|44620991|102.62000000|14.24400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.304305|44620992|102.62000000|9.31200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.316885|44620993|102.62000000|1.37000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.370641|44620994|102.60000000|14.65000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.370641|44620995|102.60000000|2.95300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.479625|44620996|102.60000000|3.23800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.531372|44620997|102.60000000|4.79900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.531437|44620998|102.60000000|3.23800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.658553|44620999|102.59000000|0.45600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.658553|44621000|102.59000000|0.39000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.658553|44621001|102.59000000|1.74300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.6666|44621002|102.59000000|11.72700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.743981|44621003|102.58000000|0.49500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.743981|44621004|102.58000000|0.88100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.743981|44621005|102.58000000|0.13100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.743981|44621006|102.58000000|0.24400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:41|0.892338|44621007|102.58000000|3.93600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:43|0.195831|44621008|102.58000000|0.42600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:43|0.291975|44621009|102.57000000|0.25300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:43|0.291975|44621010|102.57000000|0.97500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:43|0.291975|44621011|102.57000000|0.40900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:43|0.867301|44621012|102.58000000|1.67400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:43|0.949967|44621013|102.58000000|1.22300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:44|0.389103|44621014|102.56000000|0.55900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:44|0.389103|44621015|102.56000000|0.97600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:44|0.389103|44621016|102.56000000|14.21800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:44|0.466815|44621017|102.56000000|15.19400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:44|0.789842|44621018|102.58000000|0.01000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:45|0.079409|44621019|102.58000000|1.19700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:45|0.079409|44621020|102.58000000|4.41400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:45|0.833551|44621021|102.58000000|14.54700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:46|0.190505|44621022|102.59000000|0.04700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:46|0.595356|44621023|102.58000000|1.80900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:49|0.209347|44621024|102.59000000|3.58200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:49|0.356927|44621025|102.57000000|1.79400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:49|0.617367|44621026|102.55000000|1.09600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:49|0.617367|44621027|102.55000000|1.90400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:52|0.108035|44621028|102.61000000|1.94300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:55|0.258578|44621029|102.60000000|0.14100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:55|0.656492|44621030|102.63000000|0.30500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:58|0.286894|44621031|102.64000000|0.99700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:28:58|0.92886|44621032|102.64000000|0.46600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:02|0.186594|44621033|102.65000000|72.74700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:02|0.186594|44621034|102.65000000|7.38400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:02|0.77481|44621035|102.66000000|101.14700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:02|0.774849|44621036|102.66000000|15.82500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:02|0.774849|44621037|102.66000000|13.92200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:02|0.774849|44621038|102.66000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:05|0.994165|44621039|102.68000000|1.49300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:05|0.994165|44621040|102.69000000|13.94700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:05|0.994165|44621041|102.69000000|13.94700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:05|0.994165|44621042|102.69000000|7.38400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:05|0.994165|44621043|102.69000000|3.92300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:06|0.020331|44621044|102.72000000|2.91100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:06|0.040028|44621045|102.72000000|14.06200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:07|0.165559|44621046|102.76000000|6.56000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:10|0.275415|44621047|102.76000000|0.10100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:12|0.558396|44621048|102.77000000|0.93200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:12|0.789961|44621049|102.77000000|49.06800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:12|0.994852|44621050|102.78000000|10.97100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:13|0.017648|44621051|102.78000000|3.14600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:13|0.017648|44621052|102.78000000|13.46100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:13|0.078525|44621053|102.78000000|0.19500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:13|0.16686|44621054|102.79000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:13|0.16686|44621055|102.79000000|0.99500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:14|0.128094|44621056|102.78000000|1.82600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:15|0.272054|44621057|102.80000000|60.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:15|0.272054|44621058|102.80000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:15|0.272054|44621059|102.81000000|7.38400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:15|0.272054|44621060|102.81000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:15|0.272054|44621061|102.81000000|5.20000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:15|0.272054|44621062|102.81000000|1.41600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621063|102.78000000|4.70800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621064|102.77000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621065|102.77000000|9.25200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621066|102.77000000|20.99000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621067|102.76000000|13.76600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621068|102.76000000|5.20000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621069|102.76000000|4.94300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621070|102.75000000|14.33400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621071|102.75000000|2.54900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621072|102.74000000|11.37000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621073|102.74000000|5.20000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.548977|44621074|102.74000000|6.18800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:16|0.74514|44621075|102.79000000|7.13000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:18|0.939239|44621076|102.83000000|11.58200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:18|0.940434|44621077|102.83000000|28.60700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:18|0.940434|44621078|102.83000000|14.12300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:21|0.833505|44621079|102.82000000|4.70800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:21|0.838254|44621080|102.81000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:21|0.838254|44621081|102.81000000|3.09900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:21|0.850935|44621082|102.80000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:21|0.850935|44621083|102.80000000|7.77000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:21|0.883443|44621084|102.79000000|4.92900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:22|0.287805|44621085|102.79000000|1.82000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:22|0.989345|44621086|102.80000000|13.22700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:24|0.448885|44621087|102.80000000|1.92500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:24|0.448885|44621088|102.80000000|0.03900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:24|0.483584|44621089|102.80000000|1.09700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:24|0.785365|44621090|102.83000000|14.09100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:26|0.850263|44621091|102.85000000|2.04900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:27|0.585466|44621092|102.81000000|0.10000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:30|0.456735|44621093|102.79000000|1.28800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:30|0.456735|44621094|102.80000000|3.79200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:30|0.753578|44621095|102.77000000|1.94300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:32|0.005403|44621096|102.79000000|0.01900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:32|0.126486|44621097|102.79000000|0.11200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:32|0.215239|44621098|102.76000000|0.41100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:36|0.470604|44621099|102.81000000|0.01000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:37|0.712512|44621100|102.81000000|0.01700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:38|0.472134|44621101|102.81000000|2.03600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:38|0.472223|44621102|102.83000000|0.46500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:38|0.555128|44621103|102.83000000|0.05100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:39|0.142935|44621104|102.83000000|12.36200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:39|0.147201|44621105|102.83000000|1.70100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:39|0.147201|44621106|102.83000000|0.41100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:39|0.829398|44621107|102.85000000|1.37400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:39|0.833434|44621108|102.85000000|0.56900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:39|0.862457|44621109|102.86000000|6.97200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:39|0.87638|44621110|102.86000000|7.08300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:42|0.169083|44621111|102.86000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:42|0.169083|44621112|102.86000000|5.81500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:42|0.608073|44621113|102.86000000|10.06800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:44|0.545793|44621114|102.86000000|8.13200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:46|0.244215|44621115|102.85000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:48|0.280431|44621116|102.81000000|1.99500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:48|0.280431|44621117|102.80000000|7.52500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:48|0.631163|44621118|102.81000000|1.24000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:49|0.713682|44621119|102.84000000|0.03900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:50|0.668008|44621120|102.84000000|1.03200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:52|0.415683|44621121|102.81000000|0.11200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:53|0.232353|44621122|102.83000000|2.29900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:53|0.266696|44621123|102.83000000|1.24600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:53|0.266696|44621124|102.84000000|0.56700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:53|0.860944|44621125|102.87000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:53|0.860944|44621126|102.88000000|0.03500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:55|0.786475|44621127|102.88000000|0.00800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:56|0.047494|44621128|102.86000000|0.20000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:56|0.142661|44621129|102.86000000|0.09800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:56|0.177431|44621130|102.86000000|7.70200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:57|0.615456|44621131|102.85000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:29:59|0.501058|44621132|102.87000000|0.07800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:02|0.417155|44621133|102.85000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:02|0.535733|44621134|102.85000000|0.02000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:02|0.796843|44621135|102.85000000|0.22700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:03|0.398448|44621136|102.86000000|0.19300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:05|0.404579|44621137|102.83000000|0.21900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:06|0.403688|44621138|102.83000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:06|0.403688|44621139|102.83000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:06|0.732751|44621140|102.84000000|0.55700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:08|0.300501|44621141|102.87000000|0.08700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:10|0.839478|44621142|102.88000000|1.49300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:11|0.01841|44621143|102.88000000|12.54900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:13|0.771611|44621144|102.87000000|1.54800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:13|0.818074|44621145|102.87000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:15|0.750843|44621146|102.90000000|4.31200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:16|0.114523|44621147|102.90000000|0.08700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:18|0.379787|44621148|102.93000000|1.03000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:20|0.838463|44621149|102.93000000|6.17800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:20|0.838463|44621150|102.94000000|1.02900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:20|0.838463|44621151|102.94000000|12.79300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:22|0.437206|44621152|102.94000000|0.02900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.558753|44621153|102.95000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.583186|44621154|102.97000000|55.41500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.583186|44621155|102.98000000|3.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.583186|44621156|102.98000000|2.17600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.793137|44621157|102.97000000|3.55000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.80573|44621158|102.98000000|3.42500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.80573|44621159|102.97000000|0.39800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.80573|44621160|102.97000000|20.82500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.826146|44621161|102.98000000|1.24100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.826146|44621162|102.97000000|6.97500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:24|0.846688|44621163|102.97000000|8.90900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:25|0.199495|44621164|103.00000000|1.76600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:25|0.201215|44621165|103.01000000|0.30000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:25|0.238274|44621166|103.03000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:26|0.729938|44621167|103.03000000|0.03400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:27|0.843223|44621168|103.01000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:27|0.864947|44621169|103.00000000|6.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:27|0.888093|44621170|103.00000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:27|0.933692|44621171|103.00000000|0.01000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:29|0.541549|44621172|102.98000000|1.37900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:30|0.112566|44621173|102.99000000|2.05100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:30|0.148446|44621174|102.99000000|3.01900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:30|0.401613|44621175|102.98000000|0.56100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:31|0.114551|44621176|102.99000000|1.43700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:31|0.869147|44621177|102.99000000|2.06500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:31|0.990048|44621178|102.99000000|0.21300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:31|0.990048|44621179|102.99000000|1.28600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:31|0.990048|44621180|102.99000000|5.93500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:32|0.034491|44621181|102.99000000|2.06500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:32|0.080558|44621182|102.99000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:32|0.106536|44621183|102.98000000|2.32300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:33|0.214652|44621184|102.98000000|1.94000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:33|0.249997|44621185|102.98000000|1.94000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:35|0.39998|44621186|102.93000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:35|0.488141|44621187|102.94000000|0.93800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:36|0.093704|44621188|102.96000000|0.36500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:37|0.934331|44621189|102.96000000|1.30100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:39|0.014049|44621190|103.01000000|0.46400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:42|0.798833|44621191|103.04000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:44|0.623071|44621192|103.01000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:45|0.135622|44621193|102.98000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:47|0.125745|44621194|102.94000000|0.01600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:47|0.705054|44621195|102.95000000|0.75000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:56|0.620329|44621196|102.95000000|1.48500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:56|0.628557|44621197|102.94000000|1.47300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:56|0.628557|44621198|102.94000000|6.51500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:30:56|0.643237|44621199|102.94000000|1.48500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:03|0.007952|44621200|102.95000000|0.05000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:04|0.683496|44621201|102.92000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:04|0.683496|44621202|102.92000000|27.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:04|0.683496|44621203|102.92000000|13.89000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:04|0.683496|44621204|102.92000000|10.70200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:04|0.717638|44621205|102.91000000|2.59600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:05|0.450588|44621206|102.89000000|1.30400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:06|0.000254|44621207|102.91000000|0.00600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:07|0.239744|44621208|102.87000000|5.20000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:07|0.239744|44621209|102.87000000|14.35100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:07|0.239744|44621210|102.87000000|10.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:07|0.239744|44621211|102.87000000|1.90900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:07|0.293181|44621212|102.88000000|0.02600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:08|0.205601|44621213|102.88000000|3.86600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:08|0.209638|44621214|102.88000000|9.13400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:08|0.668307|44621215|102.92000000|0.87900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:14|0.533639|44621216|102.89000000|2.36700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:16|0.902556|44621217|102.91000000|0.02100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:17|0.358681|44621218|102.91000000|0.02500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:18|0.192602|44621219|102.91000000|0.93800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:18|0.774144|44621220|102.92000000|3.81100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:21|0.787968|44621221|102.88000000|2.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:22|0.395903|44621222|102.88000000|10.72500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:24|0.623543|44621223|102.87000000|1.90500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:25|0.057036|44621224|102.87000000|1.85900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:27|0.520068|44621225|102.85000000|0.22700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:28|0.926665|44621226|102.86000000|0.04800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:29|0.137881|44621227|102.86000000|4.66000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:32|0.566448|44621228|102.90000000|2.09100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:32|0.726465|44621229|102.90000000|8.55900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:32|0.726465|44621230|102.90000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:32|0.726465|44621231|102.89000000|5.03300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:39|0.015708|44621232|102.87000000|9.31300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:40|0.089142|44621233|102.85000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:40|0.089142|44621234|102.85000000|10.30300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:42|0.092501|44621235|102.88000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:44|0.03985|44621236|102.89000000|1.54000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:49|0.149704|44621237|102.88000000|1.85100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:50|0.622908|44621238|102.85000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:53|0.074814|44621239|102.85000000|0.06800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:53|0.112881|44621240|102.85000000|0.08700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:53|0.571642|44621241|102.85000000|0.06800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:55|0.329487|44621242|102.82000000|1.94300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:55|0.329487|44621243|102.82000000|9.53700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:56|0.085867|44621244|102.80000000|0.17900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:58|0.594723|44621245|102.79000000|4.70800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:59|0.98352|44621246|102.77000000|1.94400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:31:59|0.98352|44621247|102.77000000|8.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:00|0.224231|44621248|102.72000000|0.63900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:00|0.224231|44621249|102.72000000|64.59100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:00|0.23758|44621250|102.73000000|1.04500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:01|0.005141|44621251|102.72000000|0.49500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:03|0.140471|44621252|102.70000000|1.28100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:03|0.296332|44621253|102.69000000|10.73900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:03|0.375908|44621254|102.69000000|2.16400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:03|0.419825|44621255|102.69000000|1.23800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:03|0.468964|44621256|102.69000000|0.58600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:03|0.724419|44621257|102.69000000|0.60700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:03|0.768843|44621258|102.69000000|0.60300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:03|0.866998|44621259|102.69000000|0.60000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:03|0.90438|44621260|102.69000000|0.59600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:03|0.956972|44621261|102.69000000|0.59200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:04|0.007905|44621262|102.69000000|0.58800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:04|0.295461|44621263|102.71000000|0.08700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:04|0.665435|44621264|102.71000000|0.02300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:04|0.982121|44621265|102.69000000|5.12300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:05|0.339439|44621266|102.69000000|0.19300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:06|0.719622|44621267|102.65000000|8.93300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:07|0.633108|44621268|102.62000000|0.02800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:07|0.78589|44621269|102.66000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:07|0.815267|44621270|102.66000000|2.43200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:07|0.995691|44621271|102.67000000|1.50000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:10|0.742064|44621272|102.70000000|2.31100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:10|0.750096|44621273|102.69000000|4.85600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:10|0.762286|44621274|102.70000000|1.23600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:10|0.762286|44621275|102.69000000|2.84800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:10|0.762286|44621276|102.69000000|1.13600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:13|0.653114|44621277|102.66000000|0.12500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:14|0.078941|44621278|102.66000000|0.13100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:14|0.132414|44621279|102.63000000|0.90000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:14|0.511717|44621280|102.61000000|0.00400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:16|0.367922|44621281|102.60000000|3.47200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:16|0.431565|44621282|102.60000000|2.36900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:16|0.431565|44621283|102.60000000|1.24900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:16|0.805274|44621284|102.61000000|13.60600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:17|0.345209|44621285|102.63000000|114.63300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:17|0.445869|44621286|102.63000000|0.91200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:17|0.862041|44621287|102.63000000|1.46000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:17|0.862041|44621288|102.65000000|2.84900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:17|0.873846|44621289|102.62000000|2.35400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:17|0.873846|44621290|102.62000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:17|0.888999|44621291|102.63000000|2.33000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:17|0.9174|44621292|102.63000000|2.25100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:18|0.018916|44621293|102.62000000|1.02700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:18|0.018916|44621294|102.62000000|1.04800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:18|0.244186|44621295|102.62000000|2.28800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:18|0.505944|44621296|102.62000000|2.06700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:18|0.746336|44621297|102.62000000|1.38700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:22|0.682256|44621298|102.58000000|0.98000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:22|0.682256|44621299|102.57000000|1.02000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:22|0.833875|44621300|102.57000000|0.90000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:22|0.834208|44621301|102.57000000|0.43100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:22|0.841526|44621302|102.56000000|4.33400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:22|0.879836|44621303|102.56000000|3.83800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:23|0.588709|44621304|102.55000000|0.49200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:23|0.588709|44621305|102.55000000|0.16800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:24|0.015697|44621306|102.56000000|0.76300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:24|0.593436|44621307|102.58000000|0.18400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:25|0.578032|44621308|102.55000000|0.02800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:25|0.578079|44621309|102.56000000|0.77300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:25|0.578079|44621310|102.57000000|0.34500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:25|0.761803|44621311|102.54000000|0.02300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:25|0.761803|44621312|102.54000000|0.29200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:25|0.761803|44621313|102.54000000|0.29500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:25|0.761803|44621314|102.54000000|0.14700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:25|0.77341|44621315|102.53000000|0.59200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:26|0.670924|44621316|102.55000000|0.62300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:26|0.705857|44621317|102.56000000|0.03900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:26|0.993612|44621318|102.56000000|0.58300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:26|0.993612|44621319|102.56000000|0.99600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:27|0.028003|44621320|102.56000000|0.61200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:27|0.028003|44621321|102.56000000|0.62600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:27|0.053449|44621322|102.57000000|3.93500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:27|0.263239|44621323|102.57000000|8.87800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:27|0.270932|44621324|102.58000000|6.09200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:27|0.407615|44621325|102.59000000|2.42200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:27|0.409885|44621326|102.56000000|2.94800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:29|0.209354|44621327|102.52000000|0.29200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:29|0.209354|44621328|102.52000000|0.29200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:29|0.209354|44621329|102.52000000|0.73200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:29|0.490708|44621330|102.51000000|0.48700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:29|0.490708|44621331|102.51000000|0.29500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:29|0.490708|44621332|102.51000000|0.48800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:29|0.993202|44621333|102.50000000|0.20900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:29|0.993202|44621334|102.50000000|0.29300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:29|0.993202|44621335|102.50000000|0.41900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:30|0.43945|44621336|102.50000000|2.02100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:30|0.43945|44621337|102.50000000|0.04000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:30|0.43945|44621338|102.50000000|0.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:30|0.43945|44621339|102.50000000|1.95200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:30|0.43945|44621340|102.50000000|4.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:30|0.43945|44621341|102.50000000|0.02400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:30|0.43945|44621342|102.50000000|0.00500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:30|0.505559|44621343|102.48000000|0.37900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:30|0.505559|44621344|102.48000000|0.14700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:30|0.505559|44621345|102.48000000|0.17600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:31|0.288143|44621346|102.50000000|0.02900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:32|0.512617|44621347|102.47000000|0.22600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:32|0.512617|44621348|102.47000000|0.30500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:32|0.512617|44621349|102.47000000|0.54900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:32|0.512617|44621350|102.47000000|0.36700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:32|0.512617|44621351|102.47000000|0.21500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:32|0.512617|44621352|102.47000000|0.97600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:34|0.81309|44621353|102.46000000|0.02400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:34|0.81309|44621354|102.46000000|0.26800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:35|0.531095|44621355|102.46000000|0.45300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:35|0.658161|44621356|102.49000000|0.01000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:36|0.645043|44621357|102.44000000|2.00600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:36|0.645043|44621358|102.44000000|0.34100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:36|0.685854|44621359|102.43000000|0.87800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:36|0.685854|44621360|102.43000000|0.30200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:36|0.685854|44621361|102.43000000|0.51100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:36|0.685854|44621362|102.43000000|0.35500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:36|0.685854|44621363|102.43000000|0.01500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:37|0.871399|44621364|102.44000000|2.92200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:38|0.061536|44621365|102.46000000|1.86500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:38|0.279035|44621366|102.46000000|0.03900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:39|0.481699|44621367|102.47000000|7.53200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:40|0.989753|44621368|102.49000000|1.55200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:41|0.328501|44621369|102.50000000|1.90500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:42|0.157433|44621370|102.50000000|2.23000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:42|0.389788|44621371|102.50000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:42|0.429143|44621372|102.50000000|42.54200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:42|0.511973|44621373|102.52000000|0.46600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:42|0.919577|44621374|102.52000000|0.06800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:44|0.594978|44621375|102.50000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:44|0.661673|44621376|102.48000000|0.05000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:45|0.296516|44621377|102.50000000|0.08800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:46|0.484357|44621378|102.52000000|0.29100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:47|0.623958|44621379|102.52000000|0.46600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:47|0.990125|44621380|102.54000000|0.08800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:48|0.086712|44621381|102.54000000|0.01400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:50|0.022065|44621382|102.53000000|4.07900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:50|0.426124|44621383|102.51000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:52|0.398972|44621384|102.54000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:53|0.67824|44621385|102.54000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:54|0.785744|44621386|102.56000000|0.04600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:56|0.544672|44621387|102.55000000|1.05400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:59|0.255021|44621388|102.58000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:59|0.539209|44621389|102.56000000|1.31200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:59|0.547633|44621390|102.55000000|1.32000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:59|0.547633|44621391|102.54000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:59|0.547633|44621392|102.54000000|1.31800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:59|0.559749|44621393|102.54000000|4.28000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:59|0.559749|44621394|102.52000000|5.04800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:59|0.591462|44621395|102.51000000|32.47400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:59|0.599312|44621396|102.51000000|8.51800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:32:59|0.663563|44621397|102.51000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:00|0.546628|44621398|102.54000000|0.46600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:00|0.87675|44621399|102.55000000|0.93200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:01|0.520621|44621400|102.53000000|3.54500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:01|0.520621|44621401|102.54000000|1.71600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:01|0.520621|44621402|102.54000000|40.47100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:01|0.520621|44621403|102.55000000|3.46200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:01|0.520621|44621404|102.55000000|3.82800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:02|0.963644|44621405|102.55000000|1.52600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:02|0.963644|44621406|102.55000000|3.31400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:03|0.369891|44621407|102.53000000|2.25500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:04|0.036665|44621408|102.52000000|0.06400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:04|0.455626|44621409|102.53000000|0.11100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:08|0.104244|44621410|102.54000000|3.44000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:08|0.694872|44621411|102.56000000|6.66200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:08|0.73928|44621412|102.57000000|0.23400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:08|0.73928|44621413|102.58000000|0.62200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:09|0.913821|44621414|102.59000000|19.51800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:09|0.913821|44621415|102.59000000|19.19300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:11|0.164487|44621416|102.65000000|5.20000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:11|0.164487|44621417|102.65000000|1.94300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:11|0.164487|44621418|102.65000000|2.08700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:15|0.11919|44621419|102.66000000|0.09300000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:15|0.744572|44621420|102.63000000|4.28000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:15|0.744572|44621421|102.63000000|4.28000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:17|0.770161|44621422|102.62000000|0.24000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:17|0.832105|44621423|102.62000000|1.48100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:17|0.832105|44621424|102.62000000|0.02000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:17|0.832105|44621425|102.63000000|0.48000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:17|0.832105|44621426|102.64000000|0.07900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:20|0.441983|44621427|102.59000000|2.05000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:20|0.441983|44621428|102.59000000|2.65000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:20|0.789875|44621429|102.63000000|0.01900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:22|0.651971|44621430|102.59000000|7.32700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:23|0.158131|44621431|102.62000000|4.28000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:23|0.158131|44621432|102.63000000|12.98100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:23|0.158131|44621433|102.63000000|2.73900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:25|0.171157|44621434|102.58000000|0.00900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:29|0.396443|44621435|102.53000000|1.94300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:30|0.322114|44621436|102.53000000|0.00900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:33|0.387954|44621437|102.55000000|1.70100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:33|0.436355|44621438|102.56000000|0.01600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:34|0.136048|44621439|102.54000000|1.84700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.230885|44621440|102.55000000|0.04600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.266864|44621441|102.52000000|1.86100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.27082|44621442|102.52000000|2.41900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.27082|44621443|102.52000000|0.00400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.27082|44621444|102.50000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.27082|44621445|102.50000000|40.46600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.27082|44621446|102.50000000|7.38400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.282388|44621447|102.49000000|10.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.282388|44621448|102.49000000|11.53600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.285998|44621449|102.49000000|16.47800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.29443|44621450|102.47000000|0.21100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.29443|44621451|102.47000000|11.03400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.306071|44621452|102.47000000|3.70100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.354875|44621453|102.42000000|0.40900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.354875|44621454|102.42000000|0.10900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.354875|44621455|102.42000000|0.02000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.354875|44621456|102.42000000|14.13000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.363674|44621457|102.45000000|0.15400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.383364|44621458|102.44000000|5.20000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.416726|44621459|102.44000000|5.20000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.420984|44621460|102.44000000|3.40000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.438573|44621461|102.42000000|10.18500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.682076|44621462|102.41000000|0.21200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.913275|44621463|102.40000000|0.95300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:35|0.913275|44621464|102.40000000|0.32500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.330917|44621465|102.39000000|0.30000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.330917|44621466|102.39000000|0.01700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.330917|44621467|102.39000000|0.30200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.330917|44621468|102.39000000|0.01900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.350841|44621469|102.38000000|0.48900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.350841|44621470|102.38000000|0.00400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621471|102.37000000|0.13000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621472|102.37000000|0.97700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621473|102.37000000|0.19600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621474|102.37000000|0.80000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621475|102.37000000|0.02400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621476|102.37000000|6.69700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621477|102.37000000|6.30300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621478|102.36000000|0.23500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621479|102.36000000|5.20000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621480|102.35000000|0.33900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621481|102.35000000|0.09800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621482|102.35000000|1.29000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621483|102.35000000|7.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621484|102.35000000|25.05200000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621485|102.35000000|39.07000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621486|102.35000000|0.00400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621487|102.34000000|0.73300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621488|102.34000000|0.57600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621489|102.34000000|0.09400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621490|102.34000000|0.44000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621491|102.34000000|42.36600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621492|102.34000000|72.84800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.553264|44621493|102.33000000|1.27000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.645169|44621494|102.37000000|0.47600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:36|0.901998|44621495|102.38000000|0.18400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:37|0.125578|44621496|102.41000000|0.21100000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:37|0.132226|44621497|102.40000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:37|0.132226|44621498|102.40000000|15.09300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:37|0.13768|44621499|102.43000000|17.60000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:37|0.139927|44621500|102.44000000|2.88200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:37|0.171971|44621501|102.44000000|28.36700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.37899|44621502|102.45000000|0.00400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.37899|44621503|102.45000000|13.00000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.379009|44621504|102.46000000|3.54200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.398305|44621505|102.48000000|4.37600000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.40697|44621506|102.48000000|20.03500000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.432569|44621507|102.47000000|8.27400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.432569|44621508|102.47000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.451212|44621509|102.47000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.513824|44621510|102.46000000|50.67700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.513824|44621511|102.46000000|10.50800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:38|0.513824|44621512|102.46000000|0.75900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:39|0.638463|44621513|102.44000000|4.50500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:43|0.099686|44621514|102.44000000|0.08700000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:47|0.246999|44621515|102.41000000|0.33900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:47|0.549804|44621516|102.41000000|2.50400000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:49|0.030731|44621517|102.41000000|1.92000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:49|0.151517|44621518|102.40000000|0.67100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:49|0.444557|44621519|102.43000000|0.01400000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:51|0.560846|44621520|102.47000000|12.54300000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:53|0.813392|44621521|102.47000000|1.49800000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:53|0.813392|44621522|102.47000000|0.00700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:53|0.813392|44621523|102.46000000|1.52700000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:53|0.813392|44621524|102.46000000|0.25100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:53|0.813392|44621525|102.45000000|1.47100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:53|0.813392|44621526|102.45000000|13.00000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:53|0.813392|44621527|102.44000000|2.24600000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:54|0.839907|44621528|102.45000000|1.50000000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:55|0.241464|44621529|102.47000000|0.03900000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:55|0.305603|44621530|102.44000000|8.09500000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:55|0.305603|44621531|102.43000000|7.66100000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:55|0.305603|44621532|102.43000000|2.77900000|2
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:55|0.398545|44621533|102.46000000|2.80200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:33:57|0.183145|44621534|102.47000000|0.18000000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:34:00|0.126703|44621535|102.51000000|0.22800000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:34:01|0.323818|44621536|102.51000000|2.09200000|0
1646202964|2022-03-02 06:36:04|2022-03-02 06:34:01|0.323818|44621537|102.52000000|0.30100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:07|0.640913|44621538|102.46000000|0.01000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:08|0.593896|44621539|102.45000000|0.13100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:08|0.635005|44621540|102.42000000|0.52900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:12|0.033284|44621541|102.43000000|2.22900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:14|0.072783|44621542|102.43000000|1.06100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:16|0.400083|44621543|102.40000000|1.17600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:17|0.88663|44621544|102.42000000|0.03900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:19|0.17543|44621545|102.43000000|0.46600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:20|0.002167|44621546|102.41000000|0.61200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:20|0.38319|44621547|102.39000000|14.11900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:20|0.917398|44621548|102.39000000|0.68800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:20|0.917398|44621549|102.40000000|1.31200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:23|0.282898|44621550|102.41000000|0.01200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:24|0.9863|44621551|102.40000000|0.78000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:24|0.9863|44621552|102.40000000|1.15400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:25|0.814243|44621553|102.42000000|0.68500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:28|0.547939|44621554|102.38000000|7.41300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:28|0.547939|44621555|102.38000000|30.30200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:28|0.560239|44621556|102.38000000|0.55700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:28|0.735449|44621557|102.37000000|4.75100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:30|0.79223|44621558|102.36000000|1.48500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:35|0.7229|44621559|102.36000000|0.00400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:36|0.28035|44621560|102.38000000|0.64900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:38|0.317604|44621561|102.40000000|1.56700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.592525|44621562|102.39000000|1.50500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.592525|44621563|102.38000000|4.26000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.592525|44621564|102.37000000|0.54300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.592525|44621565|102.37000000|40.51900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.592525|44621566|102.37000000|7.38400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.592525|44621567|102.36000000|12.64100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.592525|44621568|102.36000000|8.36700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.617632|44621569|102.35000000|1.97700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.617632|44621570|102.36000000|4.12700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.673724|44621571|102.36000000|30.96200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.685261|44621572|102.36000000|30.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.696934|44621573|102.36000000|88.61500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.701422|44621574|102.36000000|5.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.707622|44621575|102.36000000|10.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.712318|44621576|102.36000000|60.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.716288|44621577|102.36000000|5.57300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.736312|44621578|102.36000000|0.70700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.900855|44621579|102.36000000|0.70700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.905225|44621580|102.36000000|41.06500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.909167|44621581|102.36000000|6.02400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.912669|44621582|102.36000000|3.90800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.917049|44621583|102.36000000|18.10100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.924945|44621584|102.36000000|6.69000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.928659|44621585|102.36000000|5.21000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.934286|44621586|102.36000000|9.78300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.942709|44621587|102.36000000|14.58700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.944088|44621588|102.36000000|3.70100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.947984|44621589|102.36000000|1.95300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.948029|44621590|102.36000000|295.37200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.95193|44621591|102.36000000|7.73200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.956349|44621592|102.36000000|8.28800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.964264|44621593|102.36000000|3.70100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:39|0.968287|44621594|102.36000000|40.45800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:41|0.745556|44621595|102.42000000|0.45600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:42|0.132266|44621596|102.39000000|17.60000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:42|0.132266|44621597|102.38000000|24.44200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:42|0.132266|44621598|102.38000000|18.12400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:42|0.132266|44621599|102.37000000|2.54900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:42|0.132266|44621600|102.36000000|7.38400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:42|0.132266|44621601|102.36000000|9.01500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:42|0.132266|44621602|102.36000000|26.41600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:42|0.132266|44621603|102.36000000|24.41000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:42|0.132266|44621604|102.36000000|20.06000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:44|0.264957|44621605|102.41000000|2.11800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:44|0.622089|44621606|102.42000000|1.14900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:44|0.622089|44621607|102.42000000|0.11600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:46|0.996098|44621608|102.41000000|1.07300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:48|0.919388|44621609|102.38000000|17.60000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:48|0.919388|44621610|102.38000000|6.92800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:49|0.679392|44621611|102.42000000|0.01000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:51|0.60669|44621612|102.41000000|0.04000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:52|0.605215|44621613|102.42000000|0.46600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:52|0.729039|44621614|102.43000000|10.62200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:52|0.813697|44621615|102.43000000|2.79800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:54|0.041167|44621616|102.45000000|0.46600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:55|0.240571|44621617|102.45000000|0.82800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:55|0.240571|44621618|102.45000000|0.41700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:55|0.240571|44621619|102.46000000|1.62700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:56|0.307784|44621620|102.44000000|0.08800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:57|0.416185|44621621|102.43000000|0.22800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:57|0.853939|44621622|102.43000000|0.70000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:34:58|0.630347|44621623|102.43000000|1.42800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:00|0.186106|44621624|102.40000000|14.66000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:00|0.186106|44621625|102.39000000|16.19100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:00|0.186106|44621626|102.39000000|21.83500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:00|0.186106|44621627|102.39000000|2.54900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:00|0.186106|44621628|102.39000000|17.60000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:00|0.186106|44621629|102.38000000|19.53300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:00|0.186106|44621630|102.38000000|57.63200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:01|0.163548|44621631|102.43000000|0.27200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:02|0.398861|44621632|102.43000000|9.68500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:03|0.122745|44621633|102.42000000|2.48500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:03|0.122745|44621634|102.41000000|1.71600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:03|0.122745|44621635|102.40000000|0.15000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:03|0.92643|44621636|102.40000000|8.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:03|0.92643|44621637|102.39000000|14.37600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:03|0.92643|44621638|102.38000000|2.54900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:03|0.92643|44621639|102.37000000|19.53500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:03|0.92643|44621640|102.37000000|22.17300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:03|0.92643|44621641|102.37000000|35.93600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:04|0.141197|44621642|102.39000000|0.36700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:04|0.592088|44621643|102.40000000|0.03800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:05|0.357298|44621644|102.38000000|1.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:07|0.189498|44621645|102.37000000|1.63600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:07|0.189498|44621646|102.37000000|0.02900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:07|0.189498|44621647|102.39000000|7.90600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:07|0.501253|44621648|102.39000000|0.06800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:07|0.963158|44621649|102.39000000|0.94200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:07|0.968722|44621650|102.39000000|1.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:12|0.325619|44621651|102.40000000|0.69900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:12|0.47975|44621652|102.39000000|0.16900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:12|0.958545|44621653|102.42000000|0.00400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:14|0.598714|44621654|102.44000000|0.08800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:21|0.805016|44621655|102.36000000|3.06000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:22|0.228571|44621656|102.34000000|14.97700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:24|0.009059|44621657|102.36000000|0.01300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:24|0.699773|44621658|102.34000000|1.92600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:24|0.738874|44621659|102.34000000|1.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621660|102.33000000|3.68300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621661|102.33000000|0.28000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621662|102.33000000|0.40200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621663|102.33000000|0.39500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621664|102.33000000|0.46500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621665|102.33000000|1.08300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621666|102.33000000|0.29800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621667|102.33000000|0.28100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621668|102.33000000|0.49700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621669|102.33000000|0.30000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621670|102.33000000|0.29100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621671|102.33000000|0.28100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621672|102.33000000|0.34400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621673|102.33000000|1.97300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621674|102.33000000|0.30100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.784999|44621675|102.33000000|1.95200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.801822|44621676|102.32000000|0.02400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.801822|44621677|102.32000000|0.02300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.801822|44621678|102.32000000|0.29300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.801822|44621679|102.32000000|0.29600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.801822|44621680|102.32000000|3.98700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.801822|44621681|102.32000000|3.25700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.801822|44621682|102.32000000|0.23700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.801822|44621683|102.32000000|14.43900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:25|0.824168|44621684|102.31000000|24.30000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:26|0.112239|44621685|102.30000000|0.30900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:26|0.112239|44621686|102.30000000|0.29200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:26|0.112239|44621687|102.30000000|0.29300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:27|0.039588|44621688|102.31000000|0.46600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:27|0.330676|44621689|102.29000000|0.14800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:27|0.330676|44621690|102.29000000|3.12800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:27|0.330676|44621691|102.29000000|0.29300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:27|0.330676|44621692|102.29000000|0.28400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:27|0.330676|44621693|102.29000000|0.09700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:27|0.330676|44621694|102.29000000|0.39200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:27|0.440904|44621695|102.28000000|0.04300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:27|0.440904|44621696|102.28000000|0.00400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:28|0.208417|44621697|102.27000000|0.13000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:28|0.208417|44621698|102.27000000|0.41100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:28|0.768961|44621699|102.26000000|0.28900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:28|0.768961|44621700|102.26000000|0.26700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:28|0.768961|44621701|102.26000000|0.38500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:28|0.768961|44621702|102.26000000|0.29500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:28|0.768961|44621703|102.26000000|0.20100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:29|0.928697|44621704|102.25000000|0.06800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.084095|44621705|102.26000000|1.57200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.093288|44621706|102.27000000|0.70200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.093288|44621707|102.27000000|21.85400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.097256|44621708|102.26000000|0.60000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.106489|44621709|102.26000000|0.64100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.106489|44621710|102.27000000|6.19000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.106507|44621711|102.27000000|21.85400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.147303|44621712|102.27000000|4.10400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.171993|44621713|102.26000000|1.81700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.171993|44621714|102.26000000|4.37800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.247566|44621715|102.25000000|0.23200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.247566|44621716|102.25000000|0.17700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.50737|44621717|102.24000000|0.13600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.50737|44621718|102.24000000|0.29600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.50737|44621719|102.24000000|0.58400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.50737|44621720|102.24000000|0.47100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.50737|44621721|102.24000000|0.06200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.50737|44621722|102.24000000|0.02400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.50737|44621723|102.24000000|14.49800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:30|0.55975|44621724|102.25000000|0.11200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.173084|44621725|102.23000000|0.50500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.173084|44621726|102.21000000|0.29600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.173084|44621727|102.21000000|24.30000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.173084|44621728|102.20000000|0.58600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.173084|44621729|102.20000000|2.94400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.173084|44621730|102.20000000|17.76700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.338343|44621731|102.21000000|0.60200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.420629|44621732|102.21000000|1.14900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.443948|44621733|102.21000000|1.18300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.443948|44621734|102.20000000|94.92700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.472132|44621735|102.20000000|14.58800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.472284|44621736|102.20000000|181.84000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.499361|44621737|102.20000000|10.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.512013|44621738|102.20000000|300.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.525239|44621739|102.20000000|425.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.536834|44621740|102.20000000|1.56200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.544355|44621741|102.20000000|3.33200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.611608|44621742|102.20000000|4.78400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.616122|44621743|102.20000000|7.43200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.652259|44621744|102.20000000|3.87600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.656203|44621745|102.20000000|7.43200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.659689|44621746|102.20000000|24.40200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.667772|44621747|102.20000000|21.75600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.672946|44621748|102.20000000|109.81700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.680439|44621749|102.20000000|1.78900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.684373|44621750|102.20000000|6.03800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.693001|44621751|102.20000000|4.59000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.700803|44621752|102.20000000|8.38700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.701136|44621753|102.20000000|5.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.70534|44621754|102.20000000|10.53300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.705874|44621755|102.20000000|85.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.706077|44621756|102.20000000|31.46000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.709303|44621757|102.20000000|8.03200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.718588|44621758|102.20000000|226.35800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.722157|44621759|102.20000000|5.29200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.731316|44621760|102.20000000|6.96700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.740641|44621761|102.20000000|8.06000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.744753|44621762|102.20000000|9.50300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.752219|44621763|102.20000000|12.81300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.75248|44621764|102.20000000|3.54000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.760184|44621765|102.20000000|7.57500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.789596|44621766|102.20000000|123.54800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.810482|44621767|102.20000000|83.60200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:31|0.824713|44621768|102.20000000|3.54000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.068079|44621769|102.20000000|6.65500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.156984|44621770|102.20000000|69.96400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.157122|44621771|102.20000000|18.94100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.15715|44621772|102.20000000|10.90100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.157352|44621773|102.20000000|41.40400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.16375|44621774|102.20000000|15.98200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.169915|44621775|102.20000000|3.84100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.172173|44621776|102.20000000|9.51600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.172478|44621777|102.20000000|3.54000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.178057|44621778|102.20000000|6.19600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.180447|44621779|102.20000000|101.03900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.180447|44621780|102.20000000|0.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.180447|44621781|102.19000000|0.49200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.180447|44621782|102.19000000|0.60100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.180447|44621783|102.19000000|0.19800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.654625|44621784|102.18000000|0.41000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.654625|44621785|102.18000000|0.29600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.654625|44621786|102.18000000|0.20400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.663481|44621787|102.18000000|0.30600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.663481|44621788|102.18000000|0.00400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.663481|44621789|102.17000000|0.31400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.663481|44621790|102.17000000|0.98800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.663481|44621791|102.17000000|0.12500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.663481|44621792|102.16000000|0.37500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.663481|44621793|102.16000000|0.27000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:32|0.663481|44621794|102.16000000|0.36700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:34|0.050474|44621795|102.19000000|0.11000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:34|0.50766|44621796|102.16000000|0.92700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:34|0.559947|44621797|102.16000000|0.74500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:34|0.559947|44621798|102.16000000|0.30900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:37|0.510288|44621799|102.18000000|11.68500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:37|0.708642|44621800|102.19000000|1.52300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:37|0.990146|44621801|102.19000000|11.67600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.007192|44621802|102.21000000|0.39100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.017354|44621803|102.23000000|9.60600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.032091|44621804|102.23000000|3.90300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.035969|44621805|102.24000000|7.38400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.035969|44621806|102.25000000|1.83100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.041226|44621807|102.25000000|1.02300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.074939|44621808|102.26000000|5.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.079058|44621809|102.26000000|10.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.082899|44621810|102.26000000|48.42000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.082899|44621811|102.26000000|13.49200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:38|0.508667|44621812|102.28000000|4.74800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:39|0.365149|44621813|102.26000000|1.79300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:39|0.455597|44621814|102.27000000|0.17800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:39|0.582545|44621815|102.26000000|0.72000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:39|0.989158|44621816|102.27000000|4.58900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:39|0.989158|44621817|102.27000000|2.30900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:39|0.989158|44621818|102.27000000|2.55800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:40|0.074473|44621819|102.28000000|0.84900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:40|0.408045|44621820|102.29000000|3.36500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:40|0.408045|44621821|102.29000000|0.31100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:40|0.408045|44621822|102.28000000|2.95500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:40|0.408045|44621823|102.28000000|0.29900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:40|0.808742|44621824|102.28000000|0.08800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:41|0.512706|44621825|102.27000000|4.85600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:41|0.512706|44621826|102.28000000|0.84100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:45|0.249786|44621827|102.29000000|1.95200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:45|0.896747|44621828|102.26000000|0.00400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:45|0.896747|44621829|102.25000000|3.27700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:45|0.896747|44621830|102.25000000|0.57200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:46|0.422211|44621831|102.27000000|0.08800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:47|0.993295|44621832|102.30000000|1.68700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:50|0.798245|44621833|102.33000000|1.41700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:50|0.798245|44621834|102.33000000|1.81900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:51|0.157307|44621835|102.33000000|1.72700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:51|0.157307|44621836|102.32000000|3.28900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:51|0.161941|44621837|102.32000000|7.54600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:51|0.161941|44621838|102.31000000|2.92000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:52|0.578565|44621839|102.33000000|1.91700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:53|0.121873|44621840|102.36000000|0.05100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:55|0.255163|44621841|102.30000000|7.56000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:57|0.138129|44621842|102.33000000|0.30200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:35:57|0.625837|44621843|102.31000000|0.01500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:01|0.463952|44621844|102.26000000|0.03500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:02|0.20585|44621845|102.26000000|0.00900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:02|0.77867|44621846|102.24000000|13.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:02|0.850841|44621847|102.25000000|13.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:03|0.615449|44621848|102.26000000|0.91100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:03|0.745038|44621849|102.26000000|12.04500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:03|0.745038|44621850|102.26000000|7.38400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:04|0.34701|44621851|102.26000000|2.21000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:04|0.869269|44621852|102.25000000|9.51000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:04|0.869269|44621853|102.25000000|13.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:05|0.091485|44621854|102.27000000|0.18000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:06|0.574359|44621855|102.26000000|0.62300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:07|0.061229|44621856|102.26000000|12.37700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:07|0.092362|44621857|102.27000000|12.82000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:08|0.308641|44621858|102.29000000|5.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:08|0.308641|44621859|102.30000000|2.18500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:09|0.189035|44621860|102.29000000|0.01000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:09|0.584751|44621861|102.30000000|11.13500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:10|0.813527|44621862|102.28000000|0.48800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:12|0.255519|44621863|102.31000000|0.22900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:12|0.653308|44621864|102.27000000|3.89900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:12|0.872159|44621865|102.27000000|1.86800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:12|0.872159|44621866|102.26000000|5.13600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:12|0.872159|44621867|102.26000000|10.68200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:12|0.872159|44621868|102.25000000|10.98100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:12|0.872159|44621869|102.25000000|3.21500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:12|0.872159|44621870|102.25000000|13.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:12|0.872159|44621871|102.24000000|11.78400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:17|0.957851|44621872|102.25000000|0.61500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:18|0.7248|44621873|102.25000000|4.52100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:19|0.273032|44621874|102.23000000|0.77000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:19|0.273032|44621875|102.23000000|5.13600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:19|0.424584|44621876|102.23000000|1.87700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:20|0.726603|44621877|102.22000000|5.37100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:20|0.757106|44621878|102.22000000|8.83200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:20|0.757106|44621879|102.22000000|14.09500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:21|0.033127|44621880|102.21000000|0.00400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:21|0.619854|44621881|102.20000000|0.73800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:23|0.116302|44621882|102.20000000|0.00700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:24|0.824679|44621883|102.17000000|0.99300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:25|0.697961|44621884|102.20000000|12.99300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:27|0.258344|44621885|102.24000000|0.46700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:27|0.988009|44621886|102.23000000|0.03800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:28|0.60112|44621887|102.23000000|0.08800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:28|0.862618|44621888|102.21000000|13.45400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:28|0.862618|44621889|102.21000000|13.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:28|0.897499|44621890|102.21000000|13.79300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:28|0.897499|44621891|102.21000000|24.78400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:30|0.191365|44621892|102.22000000|5.13600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:30|0.492902|44621893|102.24000000|0.59900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:30|0.719229|44621894|102.24000000|12.31900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:34|0.250114|44621895|102.25000000|1.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:34|0.615916|44621896|102.29000000|1.94300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:34|0.615916|44621897|102.29000000|0.81800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:35|0.416204|44621898|102.29000000|2.18800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:35|0.42471|44621899|102.28000000|5.85500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:36|0.114052|44621900|102.30000000|0.04600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:36|0.327947|44621901|102.27000000|0.25800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:36|0.327947|44621902|102.27000000|13.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:36|0.327947|44621903|102.25000000|11.70600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:36|0.327947|44621904|102.25000000|25.03600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:36|0.465211|44621905|102.30000000|1.74700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:36|0.638242|44621906|102.31000000|93.05200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:36|0.654858|44621907|102.31000000|58.23500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:37|0.491356|44621908|102.33000000|1.70600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:38|0.356175|44621909|102.33000000|0.00900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:38|0.433248|44621910|102.33000000|2.14200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:38|0.433248|44621911|102.34000000|3.60800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:38|0.963307|44621912|102.36000000|9.74900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:39|0.166551|44621913|102.33000000|5.13600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:39|0.166551|44621914|102.33000000|5.38000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:39|0.166551|44621915|102.32000000|8.06200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:39|0.166551|44621916|102.31000000|1.14300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:39|0.166551|44621917|102.31000000|13.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:39|0.166551|44621918|102.31000000|3.34500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:39|0.166551|44621919|102.30000000|8.41700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:39|0.166551|44621920|102.30000000|33.37000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:39|0.166551|44621921|102.29000000|12.14700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:40|0.045168|44621922|102.34000000|0.19200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621923|102.34000000|5.13600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621924|102.33000000|5.19700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621925|102.32000000|3.19600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621926|102.31000000|13.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621927|102.31000000|34.48000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621928|102.31000000|7.38400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621929|102.30000000|1.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621930|102.30000000|0.10700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621931|102.30000000|0.00400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621932|102.30000000|24.42400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621933|102.29000000|64.78800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:46|0.675572|44621934|102.29000000|6.17600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:50|0.595057|44621935|102.36000000|3.90900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:50|0.706422|44621936|102.37000000|0.00400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:50|0.706422|44621937|102.37000000|7.28900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:53|0.272975|44621938|102.38000000|1.94300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:53|0.524884|44621939|102.39000000|1.43000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:55|0.23102|44621940|102.38000000|5.13600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:55|0.23102|44621941|102.38000000|0.19600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:55|0.23102|44621942|102.38000000|13.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:58|0.150866|44621943|102.39000000|0.00700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:59|0.598056|44621944|102.40000000|0.03900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:36:59|0.728047|44621945|102.40000000|0.08800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.402069|44621946|102.36000000|0.20100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.402069|44621947|102.35000000|1.02500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.402069|44621948|102.35000000|7.20800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.405369|44621949|102.35000000|0.79200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.445296|44621950|102.34000000|3.77700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.445296|44621951|102.34000000|14.12500000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.445296|44621952|102.34000000|1.49900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.449028|44621953|102.38000000|1.94400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:00|0.920176|44621954|102.33000000|0.24000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:01|0.303422|44621955|102.38000000|0.46700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:02|0.266813|44621956|102.39000000|0.22800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:04|0.922221|44621957|102.36000000|2.04600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:04|0.98256|44621958|102.36000000|1.23900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:04|0.991686|44621959|102.37000000|0.50000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:06|0.262814|44621960|102.36000000|0.08800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:07|0.686997|44621961|102.34000000|0.10000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:07|0.721506|44621962|102.34000000|5.03600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:07|0.742665|44621963|102.33000000|11.36000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:07|0.760276|44621964|102.33000000|115.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:07|0.768993|44621965|102.33000000|6.89800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:07|0.781321|44621966|102.33000000|29.43200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:07|0.781408|44621967|102.33000000|1.26700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:07|0.784549|44621968|102.33000000|5.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:07|0.796242|44621969|102.33000000|7.37300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:08|0.566122|44621970|102.32000000|1.31600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:08|0.580466|44621971|102.32000000|12.77800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:09|0.221378|44621972|102.32000000|1.65600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:15|0.713931|44621973|102.31000000|1.98300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:15|0.757925|44621974|102.30000000|2.51400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:15|0.757925|44621975|102.29000000|5.48600000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:16|0.790767|44621976|102.33000000|0.94300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:16|0.990843|44621977|102.34000000|0.46700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:17|0.049681|44621978|102.34000000|13.06400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:17|0.392438|44621979|102.37000000|0.03900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:18|0.14482|44621980|102.37000000|0.09200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:18|0.161418|44621981|102.37000000|0.01400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:18|0.507675|44621982|102.37000000|0.39700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:18|0.818373|44621983|102.39000000|10.16200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:18|0.818373|44621984|102.39000000|7.38400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:20|0.910247|44621985|102.38000000|0.00400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:23|0.439642|44621986|102.37000000|2.29000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:24|0.394359|44621987|102.33000000|0.40300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:28|0.370538|44621988|102.38000000|0.00500000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:28|0.917056|44621989|102.35000000|0.98200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:29|0.813511|44621990|102.39000000|14.63300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:29|0.813511|44621991|102.39000000|61.04400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:29|0.813511|44621992|102.39000000|13.00000000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:29|0.813511|44621993|102.40000000|7.16300000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:29|0.928097|44621994|102.37000000|1.37100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:30|0.402609|44621995|102.35000000|68.11800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:30|0.986315|44621996|102.34000000|3.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:32|0.197331|44621997|102.36000000|1.12200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:32|0.233177|44621998|102.36000000|1.34200000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:33|0.129071|44621999|102.37000000|1.47000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:33|0.885196|44622000|102.35000000|2.12000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:33|0.937783|44622001|102.35000000|1.23800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:34|0.650597|44622002|102.32000000|1.94300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:34|0.650597|44622003|102.32000000|0.00400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:35|0.228866|44622004|102.30000000|1.01200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:36|0.88167|44622005|102.28000000|2.26400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:40|0.219498|44622006|102.32000000|0.02700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:40|0.591666|44622007|102.32000000|12.94800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:40|0.591666|44622008|102.32000000|3.48600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:42|0.217197|44622009|102.28000000|1.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:42|0.217197|44622010|102.28000000|2.89400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:42|0.597204|44622011|102.28000000|2.06100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:43|0.756826|44622012|102.33000000|1.25000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:43|0.835602|44622013|102.32000000|5.63400000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:43|0.835602|44622014|102.31000000|6.33200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:45|0.415949|44622015|102.35000000|0.00400000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:45|0.415949|44622016|102.35000000|0.12700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:48|0.657207|44622017|102.38000000|0.04600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:49|0.92676|44622018|102.34000000|13.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:49|0.92676|44622019|102.34000000|3.53300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:49|0.92676|44622020|102.33000000|13.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:49|0.92676|44622021|102.33000000|1.50000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:49|0.92676|44622022|102.33000000|24.40000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:49|0.92676|44622023|102.33000000|3.22200000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:49|0.92676|44622024|102.33000000|5.22300000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:50|0.861241|44622025|102.32000000|10.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:52|0.025479|44622026|102.30000000|0.48800000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:52|0.698695|44622027|102.35000000|0.08800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:58|0.723178|44622028|102.32000000|15.49900000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:59|0.133746|44622029|102.32000000|15.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:59|0.135626|44622030|102.32000000|7.68100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:59|0.142388|44622031|102.32000000|5.00000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:37:59|0.14651|44622032|102.32000000|34.41000000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:38:00|0.551784|44622033|102.29000000|14.00700000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:38:00|0.551784|44622034|102.29000000|3.63100000|2
1646203083|2022-03-02 06:38:03|2022-03-02 06:38:01|0.545338|44622035|102.30000000|0.78600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:38:01|0.934247|44622036|102.31000000|2.30900000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:38:01|0.934247|44622037|102.31000000|2.23800000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:38:01|0.976587|44622038|102.31000000|1.19700000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:38:02|0.012223|44622039|102.31000000|0.59100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:38:02|0.042004|44622040|102.31000000|0.16600000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:38:02|0.061599|44622041|102.31000000|0.42100000|0
1646203083|2022-03-02 06:38:03|2022-03-02 06:38:02|0.846639|44622042|102.31000000|0.08800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:03|0.469776|44622043|102.31000000|0.08800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:04|0.503175|44622044|102.31000000|0.08800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:04|0.880437|44622045|102.31000000|0.12500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:04|0.880437|44622046|102.31000000|0.16400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:05|0.399976|44622047|102.31000000|0.46700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:05|0.412561|44622048|102.31000000|0.13100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:06|0.442762|44622049|102.31000000|0.08800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:09|0.581347|44622050|102.33000000|2.89200000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:09|0.581568|44622051|102.33000000|0.28400000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:10|0.212638|44622052|102.33000000|2.89200000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:10|0.314793|44622053|102.34000000|14.77100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:10|0.47585|44622054|102.34000000|5.13600000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:10|0.511012|44622055|102.34000000|5.15500000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:10|0.807236|44622056|102.34000000|1.51800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:10|0.807236|44622057|102.34000000|17.29200000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:10|0.946573|44622058|102.34000000|5.67600000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:10|0.972922|44622059|102.35000000|1.94300000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:10|0.972922|44622060|102.35000000|0.00400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:11|0.00276|44622061|102.36000000|7.38400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:11|0.00276|44622062|102.36000000|8.58100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:11|0.043541|44622063|102.35000000|2.23300000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:12|0.77642|44622064|102.34000000|16.00000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:14|0.543474|44622065|102.34000000|5.00000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:14|0.548036|44622066|102.34000000|22.41400000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:14|0.551519|44622067|102.34000000|5.00000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:14|0.5643|44622068|102.34000000|16.95600000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:14|0.566527|44622069|102.34000000|2.23700000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:14|0.570599|44622070|102.34000000|3.50300000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:16|0.229887|44622071|102.32000000|13.99000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:16|0.229887|44622072|102.32000000|14.96700000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:17|0.615152|44622073|102.28000000|50.00000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:17|0.677958|44622074|102.28000000|5.05600000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:17|0.829401|44622075|102.28000000|111.91400000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:19|0.312858|44622076|102.29000000|8.56000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:19|0.312858|44622077|102.29000000|2.44100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:21|0.383315|44622078|102.26000000|14.02100000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:21|0.383315|44622079|102.26000000|10.21500000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:21|0.383315|44622080|102.24000000|1.94300000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:21|0.383315|44622081|102.24000000|14.01300000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:21|0.383315|44622082|102.24000000|4.06900000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:21|0.383315|44622083|102.23000000|0.32800000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:21|0.383315|44622084|102.23000000|42.54600000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:22|0.842987|44622085|102.28000000|5.13600000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:23|0.725661|44622086|102.25000000|0.00400000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:24|0.535362|44622087|102.26000000|5.00000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:24|0.535385|44622088|102.26000000|8.56500000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:24|0.543279|44622089|102.26000000|8.56500000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:24|0.543528|44622090|102.26000000|5.10100000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:24|0.5439|44622091|102.26000000|3.30800000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:24|0.566935|44622092|102.24000000|14.03300000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:24|0.566935|44622093|102.24000000|8.16800000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:24|0.603915|44622094|102.24000000|5.86400000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:24|0.604007|44622095|102.24000000|0.00100000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:28|0.03742|44622096|102.25000000|0.46700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:28|0.811479|44622097|102.23000000|2.24500000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:28|0.948648|44622098|102.22000000|1.89800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:30|0.312815|44622099|102.19000000|1.94300000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:31|0.285645|44622100|102.20000000|0.22900000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:32|0.400273|44622101|102.18000000|14.04000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:33|0.833028|44622102|102.16000000|8.56000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:35|0.825118|44622103|102.17000000|0.04900000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:37|0.314422|44622104|102.16000000|4.70800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:37|0.704022|44622105|102.17000000|0.08800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:37|0.996035|44622106|102.17000000|10.32500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:38|0.974982|44622107|102.20000000|0.00400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:38|0.974982|44622108|102.20000000|0.03500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:39|0.975406|44622109|102.18000000|10.40600000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:40|0.137698|44622110|102.19000000|1.61000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:40|0.187202|44622111|102.20000000|1.31700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:40|0.237149|44622112|102.20000000|4.44700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:42|0.923198|44622113|102.26000000|0.24400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:42|0.923198|44622114|102.26000000|1.16100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:44|0.098165|44622115|102.29000000|0.90100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:45|0.41314|44622116|102.29000000|0.82800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:45|0.450487|44622117|102.30000000|0.59000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:45|0.928891|44622118|102.29000000|1.97400000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:45|0.928891|44622119|102.29000000|1.50500000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:47|0.986411|44622120|102.30000000|0.20800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:51|0.888154|44622121|102.29000000|38.29800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:51|0.962505|44622122|102.29000000|8.73400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:52|0.246629|44622123|102.29000000|70.35900000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:53|0.699818|44622124|102.32000000|1.71200000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:53|0.699818|44622125|102.32000000|0.09300000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:38:53|0.699818|44622126|102.33000000|0.16400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:03|0.81949|44622127|102.36000000|0.46700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:04|0.853293|44622128|102.36000000|1.94300000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:04|0.853293|44622129|102.36000000|0.00400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:08|0.069927|44622130|102.37000000|1.74000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:08|0.166262|44622131|102.37000000|1.23900000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:08|0.199882|44622132|102.37000000|0.61200000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:08|0.542117|44622133|102.37000000|0.60800000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:08|0.589544|44622134|102.37000000|0.60400000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:08|0.62187|44622135|102.37000000|1.20100000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.17718|44622136|102.41000000|0.00400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.17718|44622137|102.41000000|13.62100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.17718|44622138|102.42000000|4.02100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.17718|44622139|102.42000000|40.52700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.186808|44622140|102.44000000|15.42000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.194624|44622141|102.43000000|4.02100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.206658|44622142|102.45000000|5.00000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.206658|44622143|102.46000000|2.82500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.206938|44622144|102.47000000|0.24000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.206938|44622145|102.47000000|5.65000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.220128|44622146|102.47000000|0.24000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.226902|44622147|102.48000000|7.08500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.234165|44622148|102.48000000|42.91500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.234165|44622149|102.48000000|20.38000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.234165|44622150|102.48000000|18.38500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.234285|44622151|102.48000000|4.79300000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.234285|44622152|102.49000000|18.84200000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.287508|44622153|102.50000000|14.63100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.370002|44622154|102.48000000|25.38100000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.370002|44622155|102.47000000|13.00000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.370002|44622156|102.46000000|14.59200000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.370002|44622157|102.45000000|27.30000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.420586|44622158|102.47000000|13.00000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.434201|44622159|102.45000000|10.00000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.462|44622160|102.45000000|49.37700000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.462|44622161|102.45000000|8.30800000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.462|44622162|102.44000000|1.50000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.462|44622163|102.44000000|16.58800000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.511302|44622164|102.43000000|5.45600000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.570395|44622165|102.43000000|6.12300000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.570395|44622166|102.43000000|3.37400000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.570395|44622167|102.43000000|5.88700000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.585557|44622168|102.43000000|5.66500000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.602254|44622169|102.44000000|15.45700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.60245|44622170|102.44000000|0.00100000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.60245|44622171|102.44000000|4.89400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:10|0.937927|44622172|102.47000000|1.36000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:12|0.137324|44622173|102.46000000|15.45800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:12|0.257579|44622174|102.46000000|8.88700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:12|0.503607|44622175|102.46000000|2.00200000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:14|0.090252|44622176|102.50000000|1.35500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:14|0.090252|44622177|102.50000000|1.23500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:14|0.210045|44622178|102.51000000|0.00400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:14|0.210045|44622179|102.51000000|10.36000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:14|0.320923|44622180|102.51000000|3.20300000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:14|0.320923|44622181|102.51000000|1.59200000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:14|0.336233|44622182|102.51000000|11.93300000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:18|0.653668|44622183|102.54000000|0.24200000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:19|0.447171|44622184|102.54000000|0.80000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:19|0.507972|44622185|102.55000000|3.20400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:19|0.59431|44622186|102.55000000|1.79600000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:19|0.59431|44622187|102.55000000|13.39500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:19|0.59431|44622188|102.55000000|13.39500000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:20|0.828734|44622189|102.54000000|4.70800000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:20|0.918002|44622190|102.52000000|5.13600000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:21|0.007066|44622191|102.52000000|0.17000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:23|0.087146|44622192|102.48000000|5.07700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:25|0.073809|44622193|102.47000000|0.07300000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:25|0.176151|44622194|102.50000000|0.02700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:27|0.583313|44622195|102.51000000|0.04900000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:28|0.477546|44622196|102.48000000|2.04500000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:30|0.212214|44622197|102.47000000|0.16200000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:37|0.988443|44622198|102.52000000|9.56400000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:40|0.2314|44622199|102.48000000|1.50000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:40|0.2314|44622200|102.47000000|0.57500000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:40|0.2314|44622201|102.46000000|0.07000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:40|0.2314|44622202|102.45000000|1.46700000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:40|0.2314|44622203|102.45000000|7.39800000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:41|0.866563|44622204|102.49000000|0.01900000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:45|0.126994|44622205|102.53000000|1.50700000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:52|0.605021|44622206|102.50000000|0.14300000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:54|0.276799|44622207|102.51000000|11.41000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:54|0.276799|44622208|102.51000000|2.52000000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:54|0.276799|44622209|102.51000000|0.68200000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:54|0.536939|44622210|102.51000000|2.55600000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:54|0.536939|44622211|102.50000000|2.21400000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:54|0.556894|44622212|102.50000000|5.35100000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:54|0.608337|44622213|102.50000000|1.50000000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:55|0.098957|44622214|102.53000000|0.01900000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:39:58|0.289283|44622215|102.53000000|0.50800000|0
1646203204|2022-03-02 06:40:04|2022-03-02 06:40:01|0.225732|44622216|102.50000000|0.01700000|2
1646203204|2022-03-02 06:40:04|2022-03-02 06:40:03|0.553405|44622217|102.53000000|0.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.156984|44621770|102.20000000|69.96400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.157122|44621771|102.20000000|18.94100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.15715|44621772|102.20000000|10.90100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.157352|44621773|102.20000000|41.40400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.16375|44621774|102.20000000|15.98200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.169915|44621775|102.20000000|3.84100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.172173|44621776|102.20000000|9.51600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.172478|44621777|102.20000000|3.54000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.178057|44621778|102.20000000|6.19600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.180447|44621779|102.20000000|101.03900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.180447|44621780|102.20000000|0.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.180447|44621781|102.19000000|0.49200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.180447|44621782|102.19000000|0.60100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.180447|44621783|102.19000000|0.19800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.654625|44621784|102.18000000|0.41000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.654625|44621785|102.18000000|0.29600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.654625|44621786|102.18000000|0.20400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.663481|44621787|102.18000000|0.30600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.663481|44621788|102.18000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.663481|44621789|102.17000000|0.31400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.663481|44621790|102.17000000|0.98800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.663481|44621791|102.17000000|0.12500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.663481|44621792|102.16000000|0.37500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.663481|44621793|102.16000000|0.27000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:32|0.663481|44621794|102.16000000|0.36700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:34|0.050474|44621795|102.19000000|0.11000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:34|0.50766|44621796|102.16000000|0.92700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:34|0.559947|44621797|102.16000000|0.74500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:34|0.559947|44621798|102.16000000|0.30900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:37|0.510288|44621799|102.18000000|11.68500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:37|0.708642|44621800|102.19000000|1.52300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:37|0.990146|44621801|102.19000000|11.67600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.007192|44621802|102.21000000|0.39100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.017354|44621803|102.23000000|9.60600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.032091|44621804|102.23000000|3.90300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.035969|44621805|102.24000000|7.38400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.035969|44621806|102.25000000|1.83100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.041226|44621807|102.25000000|1.02300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.074939|44621808|102.26000000|5.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.079058|44621809|102.26000000|10.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.082899|44621810|102.26000000|48.42000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.082899|44621811|102.26000000|13.49200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:38|0.508667|44621812|102.28000000|4.74800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:39|0.365149|44621813|102.26000000|1.79300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:39|0.455597|44621814|102.27000000|0.17800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:39|0.582545|44621815|102.26000000|0.72000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:39|0.989158|44621816|102.27000000|4.58900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:39|0.989158|44621817|102.27000000|2.30900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:39|0.989158|44621818|102.27000000|2.55800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:40|0.074473|44621819|102.28000000|0.84900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:40|0.408045|44621820|102.29000000|3.36500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:40|0.408045|44621821|102.29000000|0.31100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:40|0.408045|44621822|102.28000000|2.95500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:40|0.408045|44621823|102.28000000|0.29900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:40|0.808742|44621824|102.28000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:41|0.512706|44621825|102.27000000|4.85600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:41|0.512706|44621826|102.28000000|0.84100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:45|0.249786|44621827|102.29000000|1.95200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:45|0.896747|44621828|102.26000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:45|0.896747|44621829|102.25000000|3.27700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:45|0.896747|44621830|102.25000000|0.57200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:46|0.422211|44621831|102.27000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:47|0.993295|44621832|102.30000000|1.68700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:50|0.798245|44621833|102.33000000|1.41700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:50|0.798245|44621834|102.33000000|1.81900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:51|0.157307|44621835|102.33000000|1.72700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:51|0.157307|44621836|102.32000000|3.28900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:51|0.161941|44621837|102.32000000|7.54600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:51|0.161941|44621838|102.31000000|2.92000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:52|0.578565|44621839|102.33000000|1.91700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:53|0.121873|44621840|102.36000000|0.05100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:55|0.255163|44621841|102.30000000|7.56000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:57|0.138129|44621842|102.33000000|0.30200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:35:57|0.625837|44621843|102.31000000|0.01500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:01|0.463952|44621844|102.26000000|0.03500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:02|0.20585|44621845|102.26000000|0.00900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:02|0.77867|44621846|102.24000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:02|0.850841|44621847|102.25000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:03|0.615449|44621848|102.26000000|0.91100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:03|0.745038|44621849|102.26000000|12.04500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:03|0.745038|44621850|102.26000000|7.38400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:04|0.34701|44621851|102.26000000|2.21000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:04|0.869269|44621852|102.25000000|9.51000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:04|0.869269|44621853|102.25000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:05|0.091485|44621854|102.27000000|0.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:06|0.574359|44621855|102.26000000|0.62300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:07|0.061229|44621856|102.26000000|12.37700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:07|0.092362|44621857|102.27000000|12.82000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:08|0.308641|44621858|102.29000000|5.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:08|0.308641|44621859|102.30000000|2.18500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:09|0.189035|44621860|102.29000000|0.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:09|0.584751|44621861|102.30000000|11.13500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:10|0.813527|44621862|102.28000000|0.48800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:12|0.255519|44621863|102.31000000|0.22900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:12|0.653308|44621864|102.27000000|3.89900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:12|0.872159|44621865|102.27000000|1.86800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:12|0.872159|44621866|102.26000000|5.13600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:12|0.872159|44621867|102.26000000|10.68200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:12|0.872159|44621868|102.25000000|10.98100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:12|0.872159|44621869|102.25000000|3.21500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:12|0.872159|44621870|102.25000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:12|0.872159|44621871|102.24000000|11.78400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:17|0.957851|44621872|102.25000000|0.61500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:18|0.7248|44621873|102.25000000|4.52100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:19|0.273032|44621874|102.23000000|0.77000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:19|0.273032|44621875|102.23000000|5.13600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:19|0.424584|44621876|102.23000000|1.87700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:20|0.726603|44621877|102.22000000|5.37100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:20|0.757106|44621878|102.22000000|8.83200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:20|0.757106|44621879|102.22000000|14.09500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:21|0.033127|44621880|102.21000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:21|0.619854|44621881|102.20000000|0.73800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:23|0.116302|44621882|102.20000000|0.00700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:24|0.824679|44621883|102.17000000|0.99300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:25|0.697961|44621884|102.20000000|12.99300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:27|0.258344|44621885|102.24000000|0.46700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:27|0.988009|44621886|102.23000000|0.03800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:28|0.60112|44621887|102.23000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:28|0.862618|44621888|102.21000000|13.45400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:28|0.862618|44621889|102.21000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:28|0.897499|44621890|102.21000000|13.79300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:28|0.897499|44621891|102.21000000|24.78400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:30|0.191365|44621892|102.22000000|5.13600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:30|0.492902|44621893|102.24000000|0.59900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:30|0.719229|44621894|102.24000000|12.31900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:34|0.250114|44621895|102.25000000|1.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:34|0.615916|44621896|102.29000000|1.94300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:34|0.615916|44621897|102.29000000|0.81800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:35|0.416204|44621898|102.29000000|2.18800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:35|0.42471|44621899|102.28000000|5.85500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:36|0.114052|44621900|102.30000000|0.04600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:36|0.327947|44621901|102.27000000|0.25800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:36|0.327947|44621902|102.27000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:36|0.327947|44621903|102.25000000|11.70600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:36|0.327947|44621904|102.25000000|25.03600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:36|0.465211|44621905|102.30000000|1.74700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:36|0.638242|44621906|102.31000000|93.05200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:36|0.654858|44621907|102.31000000|58.23500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:37|0.491356|44621908|102.33000000|1.70600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:38|0.356175|44621909|102.33000000|0.00900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:38|0.433248|44621910|102.33000000|2.14200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:38|0.433248|44621911|102.34000000|3.60800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:38|0.963307|44621912|102.36000000|9.74900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:39|0.166551|44621913|102.33000000|5.13600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:39|0.166551|44621914|102.33000000|5.38000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:39|0.166551|44621915|102.32000000|8.06200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:39|0.166551|44621916|102.31000000|1.14300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:39|0.166551|44621917|102.31000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:39|0.166551|44621918|102.31000000|3.34500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:39|0.166551|44621919|102.30000000|8.41700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:39|0.166551|44621920|102.30000000|33.37000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:39|0.166551|44621921|102.29000000|12.14700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:40|0.045168|44621922|102.34000000|0.19200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621923|102.34000000|5.13600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621924|102.33000000|5.19700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621925|102.32000000|3.19600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621926|102.31000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621927|102.31000000|34.48000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621928|102.31000000|7.38400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621929|102.30000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621930|102.30000000|0.10700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621931|102.30000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621932|102.30000000|24.42400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621933|102.29000000|64.78800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:46|0.675572|44621934|102.29000000|6.17600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:50|0.595057|44621935|102.36000000|3.90900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:50|0.706422|44621936|102.37000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:50|0.706422|44621937|102.37000000|7.28900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:53|0.272975|44621938|102.38000000|1.94300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:53|0.524884|44621939|102.39000000|1.43000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:55|0.23102|44621940|102.38000000|5.13600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:55|0.23102|44621941|102.38000000|0.19600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:55|0.23102|44621942|102.38000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:58|0.150866|44621943|102.39000000|0.00700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:59|0.598056|44621944|102.40000000|0.03900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:36:59|0.728047|44621945|102.40000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.402069|44621946|102.36000000|0.20100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.402069|44621947|102.35000000|1.02500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.402069|44621948|102.35000000|7.20800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.405369|44621949|102.35000000|0.79200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.445296|44621950|102.34000000|3.77700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.445296|44621951|102.34000000|14.12500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.445296|44621952|102.34000000|1.49900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.449028|44621953|102.38000000|1.94400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:00|0.920176|44621954|102.33000000|0.24000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:01|0.303422|44621955|102.38000000|0.46700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:02|0.266813|44621956|102.39000000|0.22800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:04|0.922221|44621957|102.36000000|2.04600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:04|0.98256|44621958|102.36000000|1.23900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:04|0.991686|44621959|102.37000000|0.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:06|0.262814|44621960|102.36000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.686997|44621961|102.34000000|0.10000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.721506|44621962|102.34000000|5.03600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.742665|44621963|102.33000000|11.36000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.760276|44621964|102.33000000|115.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.768993|44621965|102.33000000|6.89800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.781321|44621966|102.33000000|29.43200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.781408|44621967|102.33000000|1.26700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.784549|44621968|102.33000000|5.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:07|0.796242|44621969|102.33000000|7.37300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:08|0.566122|44621970|102.32000000|1.31600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:08|0.580466|44621971|102.32000000|12.77800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:09|0.221378|44621972|102.32000000|1.65600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.713931|44621973|102.31000000|1.98300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.757925|44621974|102.30000000|2.51400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:15|0.757925|44621975|102.29000000|5.48600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:16|0.790767|44621976|102.33000000|0.94300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:16|0.990843|44621977|102.34000000|0.46700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:17|0.049681|44621978|102.34000000|13.06400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:17|0.392438|44621979|102.37000000|0.03900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:18|0.14482|44621980|102.37000000|0.09200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:18|0.161418|44621981|102.37000000|0.01400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:18|0.507675|44621982|102.37000000|0.39700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:18|0.818373|44621983|102.39000000|10.16200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:18|0.818373|44621984|102.39000000|7.38400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:20|0.910247|44621985|102.38000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:23|0.439642|44621986|102.37000000|2.29000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:24|0.394359|44621987|102.33000000|0.40300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:28|0.370538|44621988|102.38000000|0.00500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:28|0.917056|44621989|102.35000000|0.98200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:29|0.813511|44621990|102.39000000|14.63300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:29|0.813511|44621991|102.39000000|61.04400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:29|0.813511|44621992|102.39000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:29|0.813511|44621993|102.40000000|7.16300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:29|0.928097|44621994|102.37000000|1.37100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:30|0.402609|44621995|102.35000000|68.11800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:30|0.986315|44621996|102.34000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:32|0.197331|44621997|102.36000000|1.12200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:32|0.233177|44621998|102.36000000|1.34200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:33|0.129071|44621999|102.37000000|1.47000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:33|0.885196|44622000|102.35000000|2.12000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:33|0.937783|44622001|102.35000000|1.23800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:34|0.650597|44622002|102.32000000|1.94300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:34|0.650597|44622003|102.32000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:35|0.228866|44622004|102.30000000|1.01200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:36|0.88167|44622005|102.28000000|2.26400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:40|0.219498|44622006|102.32000000|0.02700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:40|0.591666|44622007|102.32000000|12.94800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:40|0.591666|44622008|102.32000000|3.48600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:42|0.217197|44622009|102.28000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:42|0.217197|44622010|102.28000000|2.89400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:42|0.597204|44622011|102.28000000|2.06100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:43|0.756826|44622012|102.33000000|1.25000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:43|0.835602|44622013|102.32000000|5.63400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:43|0.835602|44622014|102.31000000|6.33200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:45|0.415949|44622015|102.35000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:45|0.415949|44622016|102.35000000|0.12700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:48|0.657207|44622017|102.38000000|0.04600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:49|0.92676|44622018|102.34000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:49|0.92676|44622019|102.34000000|3.53300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:49|0.92676|44622020|102.33000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:49|0.92676|44622021|102.33000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:49|0.92676|44622022|102.33000000|24.40000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:49|0.92676|44622023|102.33000000|3.22200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:49|0.92676|44622024|102.33000000|5.22300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:50|0.861241|44622025|102.32000000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:52|0.025479|44622026|102.30000000|0.48800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:52|0.698695|44622027|102.35000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:58|0.723178|44622028|102.32000000|15.49900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:59|0.133746|44622029|102.32000000|15.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:59|0.135626|44622030|102.32000000|7.68100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:59|0.142388|44622031|102.32000000|5.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:37:59|0.14651|44622032|102.32000000|34.41000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:00|0.551784|44622033|102.29000000|14.00700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:00|0.551784|44622034|102.29000000|3.63100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:01|0.545338|44622035|102.30000000|0.78600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:01|0.934247|44622036|102.31000000|2.30900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:01|0.934247|44622037|102.31000000|2.23800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:01|0.976587|44622038|102.31000000|1.19700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:02|0.012223|44622039|102.31000000|0.59100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:02|0.042004|44622040|102.31000000|0.16600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:02|0.061599|44622041|102.31000000|0.42100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:02|0.846639|44622042|102.31000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:03|0.469776|44622043|102.31000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:04|0.503175|44622044|102.31000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:04|0.880437|44622045|102.31000000|0.12500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:04|0.880437|44622046|102.31000000|0.16400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:05|0.399976|44622047|102.31000000|0.46700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:05|0.412561|44622048|102.31000000|0.13100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:06|0.442762|44622049|102.31000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:09|0.581347|44622050|102.33000000|2.89200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:09|0.581568|44622051|102.33000000|0.28400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:10|0.212638|44622052|102.33000000|2.89200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:10|0.314793|44622053|102.34000000|14.77100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:10|0.47585|44622054|102.34000000|5.13600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:10|0.511012|44622055|102.34000000|5.15500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:10|0.807236|44622056|102.34000000|1.51800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:10|0.807236|44622057|102.34000000|17.29200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:10|0.946573|44622058|102.34000000|5.67600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:10|0.972922|44622059|102.35000000|1.94300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:10|0.972922|44622060|102.35000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:11|0.00276|44622061|102.36000000|7.38400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:11|0.00276|44622062|102.36000000|8.58100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:11|0.043541|44622063|102.35000000|2.23300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:12|0.77642|44622064|102.34000000|16.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:14|0.543474|44622065|102.34000000|5.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:14|0.548036|44622066|102.34000000|22.41400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:14|0.551519|44622067|102.34000000|5.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:14|0.5643|44622068|102.34000000|16.95600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:14|0.566527|44622069|102.34000000|2.23700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:14|0.570599|44622070|102.34000000|3.50300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:16|0.229887|44622071|102.32000000|13.99000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:16|0.229887|44622072|102.32000000|14.96700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.615152|44622073|102.28000000|50.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.677958|44622074|102.28000000|5.05600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:17|0.829401|44622075|102.28000000|111.91400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:19|0.312858|44622076|102.29000000|8.56000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:19|0.312858|44622077|102.29000000|2.44100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:21|0.383315|44622078|102.26000000|14.02100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:21|0.383315|44622079|102.26000000|10.21500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:21|0.383315|44622080|102.24000000|1.94300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:21|0.383315|44622081|102.24000000|14.01300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:21|0.383315|44622082|102.24000000|4.06900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:21|0.383315|44622083|102.23000000|0.32800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:21|0.383315|44622084|102.23000000|42.54600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:22|0.842987|44622085|102.28000000|5.13600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:23|0.725661|44622086|102.25000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:24|0.535362|44622087|102.26000000|5.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:24|0.535385|44622088|102.26000000|8.56500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:24|0.543279|44622089|102.26000000|8.56500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:24|0.543528|44622090|102.26000000|5.10100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:24|0.5439|44622091|102.26000000|3.30800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:24|0.566935|44622092|102.24000000|14.03300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:24|0.566935|44622093|102.24000000|8.16800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:24|0.603915|44622094|102.24000000|5.86400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:24|0.604007|44622095|102.24000000|0.00100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:28|0.03742|44622096|102.25000000|0.46700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:28|0.811479|44622097|102.23000000|2.24500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:28|0.948648|44622098|102.22000000|1.89800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:30|0.312815|44622099|102.19000000|1.94300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:31|0.285645|44622100|102.20000000|0.22900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:32|0.400273|44622101|102.18000000|14.04000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:33|0.833028|44622102|102.16000000|8.56000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:35|0.825118|44622103|102.17000000|0.04900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:37|0.314422|44622104|102.16000000|4.70800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:37|0.704022|44622105|102.17000000|0.08800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:37|0.996035|44622106|102.17000000|10.32500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:38|0.974982|44622107|102.20000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:38|0.974982|44622108|102.20000000|0.03500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:39|0.975406|44622109|102.18000000|10.40600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:40|0.137698|44622110|102.19000000|1.61000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:40|0.187202|44622111|102.20000000|1.31700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:40|0.237149|44622112|102.20000000|4.44700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:42|0.923198|44622113|102.26000000|0.24400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:42|0.923198|44622114|102.26000000|1.16100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:44|0.098165|44622115|102.29000000|0.90100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:45|0.41314|44622116|102.29000000|0.82800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:45|0.450487|44622117|102.30000000|0.59000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:45|0.928891|44622118|102.29000000|1.97400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:45|0.928891|44622119|102.29000000|1.50500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:47|0.986411|44622120|102.30000000|0.20800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:51|0.888154|44622121|102.29000000|38.29800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:51|0.962505|44622122|102.29000000|8.73400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:52|0.246629|44622123|102.29000000|70.35900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:53|0.699818|44622124|102.32000000|1.71200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:53|0.699818|44622125|102.32000000|0.09300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:38:53|0.699818|44622126|102.33000000|0.16400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:03|0.81949|44622127|102.36000000|0.46700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:04|0.853293|44622128|102.36000000|1.94300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:04|0.853293|44622129|102.36000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:08|0.069927|44622130|102.37000000|1.74000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:08|0.166262|44622131|102.37000000|1.23900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:08|0.199882|44622132|102.37000000|0.61200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:08|0.542117|44622133|102.37000000|0.60800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:08|0.589544|44622134|102.37000000|0.60400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:08|0.62187|44622135|102.37000000|1.20100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.17718|44622136|102.41000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.17718|44622137|102.41000000|13.62100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.17718|44622138|102.42000000|4.02100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.17718|44622139|102.42000000|40.52700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.186808|44622140|102.44000000|15.42000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.194624|44622141|102.43000000|4.02100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.206658|44622142|102.45000000|5.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.206658|44622143|102.46000000|2.82500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.206938|44622144|102.47000000|0.24000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.206938|44622145|102.47000000|5.65000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.220128|44622146|102.47000000|0.24000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.226902|44622147|102.48000000|7.08500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.234165|44622148|102.48000000|42.91500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.234165|44622149|102.48000000|20.38000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.234165|44622150|102.48000000|18.38500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.234285|44622151|102.48000000|4.79300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.234285|44622152|102.49000000|18.84200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.287508|44622153|102.50000000|14.63100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.370002|44622154|102.48000000|25.38100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.370002|44622155|102.47000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.370002|44622156|102.46000000|14.59200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.370002|44622157|102.45000000|27.30000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.420586|44622158|102.47000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.434201|44622159|102.45000000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.462|44622160|102.45000000|49.37700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.462|44622161|102.45000000|8.30800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.462|44622162|102.44000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.462|44622163|102.44000000|16.58800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.511302|44622164|102.43000000|5.45600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.570395|44622165|102.43000000|6.12300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.570395|44622166|102.43000000|3.37400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.570395|44622167|102.43000000|5.88700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.585557|44622168|102.43000000|5.66500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.602254|44622169|102.44000000|15.45700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.60245|44622170|102.44000000|0.00100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.60245|44622171|102.44000000|4.89400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:10|0.937927|44622172|102.47000000|1.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:12|0.137324|44622173|102.46000000|15.45800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:12|0.257579|44622174|102.46000000|8.88700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:12|0.503607|44622175|102.46000000|2.00200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.090252|44622176|102.50000000|1.35500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.090252|44622177|102.50000000|1.23500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.210045|44622178|102.51000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.210045|44622179|102.51000000|10.36000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.320923|44622180|102.51000000|3.20300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.320923|44622181|102.51000000|1.59200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:14|0.336233|44622182|102.51000000|11.93300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:18|0.653668|44622183|102.54000000|0.24200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:19|0.447171|44622184|102.54000000|0.80000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:19|0.507972|44622185|102.55000000|3.20400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:19|0.59431|44622186|102.55000000|1.79600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:19|0.59431|44622187|102.55000000|13.39500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:19|0.59431|44622188|102.55000000|13.39500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:20|0.828734|44622189|102.54000000|4.70800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:20|0.918002|44622190|102.52000000|5.13600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:21|0.007066|44622191|102.52000000|0.17000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:23|0.087146|44622192|102.48000000|5.07700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:25|0.073809|44622193|102.47000000|0.07300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:25|0.176151|44622194|102.50000000|0.02700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:27|0.583313|44622195|102.51000000|0.04900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:28|0.477546|44622196|102.48000000|2.04500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:30|0.212214|44622197|102.47000000|0.16200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:37|0.988443|44622198|102.52000000|9.56400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:40|0.2314|44622199|102.48000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:40|0.2314|44622200|102.47000000|0.57500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:40|0.2314|44622201|102.46000000|0.07000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:40|0.2314|44622202|102.45000000|1.46700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:40|0.2314|44622203|102.45000000|7.39800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:41|0.866563|44622204|102.49000000|0.01900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:45|0.126994|44622205|102.53000000|1.50700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:52|0.605021|44622206|102.50000000|0.14300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:54|0.276799|44622207|102.51000000|11.41000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:54|0.276799|44622208|102.51000000|2.52000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:54|0.276799|44622209|102.51000000|0.68200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:54|0.536939|44622210|102.51000000|2.55600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:54|0.536939|44622211|102.50000000|2.21400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:54|0.556894|44622212|102.50000000|5.35100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:54|0.608337|44622213|102.50000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:55|0.098957|44622214|102.53000000|0.01900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:39:58|0.289283|44622215|102.53000000|0.50800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:01|0.225732|44622216|102.50000000|0.01700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:03|0.553405|44622217|102.53000000|0.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:11|0.391778|44622218|102.50000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:31|0.166791|44622219|102.48000000|13.39400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:32|0.691397|44622220|102.52000000|0.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:35|0.904816|44622221|102.49000000|0.38900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:36|0.366547|44622222|102.49000000|0.46600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:36|0.495412|44622223|102.49000000|0.69900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:36|0.700135|44622224|102.48000000|0.18000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:38|0.266649|44622225|102.51000000|0.55400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:38|0.383752|44622226|102.51000000|0.04900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:39|0.698214|44622227|102.51000000|0.24200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:40|0.766236|44622228|102.53000000|0.46600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:40|0.896255|44622229|102.53000000|0.03900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:41|0.163202|44622230|102.53000000|4.78300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:43|0.898369|44622231|102.50000000|1.56000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:45|0.516233|44622232|102.49000000|0.00500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:45|0.92884|44622233|102.49000000|1.94300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:46|0.66135|44622234|102.49000000|1.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:48|0.879471|44622235|102.49000000|4.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:49|0.321911|44622236|102.50000000|1.46600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:49|0.32666|44622237|102.50000000|6.04800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:49|0.335384|44622238|102.50000000|9.39800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:49|0.351572|44622239|102.50000000|7.51800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:49|0.461486|44622240|102.50000000|74.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:50|0.035901|44622241|102.53000000|0.20400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:56|0.306848|44622242|102.51000000|1.31200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:58|0.640571|44622243|102.51000000|1.01800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:59|0.14058|44622244|102.51000000|0.04600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:40:59|0.735669|44622245|102.52000000|0.04800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:04|0.188315|44622246|102.51000000|0.93400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:09|0.520965|44622247|102.51000000|0.03900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:13|0.327719|44622248|102.46000000|0.02500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:14|0.460444|44622249|102.49000000|0.13100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:23|0.202208|44622250|102.52000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:23|0.916069|44622251|102.53000000|1.50800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:23|0.916069|44622252|102.53000000|16.17100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:23|0.977353|44622253|102.53000000|42.12400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:28|0.875877|44622254|102.53000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:29|0.474284|44622255|102.52000000|1.68800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:38|0.912594|44622256|102.46000000|0.37400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:38|0.944524|44622257|102.46000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:44|0.077479|44622258|102.44000000|0.13100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:44|0.884633|44622259|102.41000000|0.00600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:44|0.934638|44622260|102.44000000|10.78000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:44|0.934638|44622261|102.44000000|1.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:44|0.934638|44622262|102.44000000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:44|0.934638|44622263|102.44000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:44|0.934638|44622264|102.45000000|9.09200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:44|0.934638|44622265|102.45000000|10.42800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.558945|44622266|102.50000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:47|0.558945|44622267|102.51000000|1.95500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:48|0.346433|44622268|102.50000000|0.03900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:48|0.645946|44622269|102.50000000|4.66900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:48|0.645946|44622270|102.51000000|0.58900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:54|0.051857|44622271|102.54000000|0.04900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:54|0.361748|44622272|102.54000000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:54|0.361748|44622273|102.54000000|10.48300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:54|0.361893|44622274|102.54000000|2.51700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:54|0.383452|44622275|102.56000000|3.00100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:54|0.396116|44622276|102.57000000|15.54800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:54|0.410097|44622277|102.58000000|14.46500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:54|0.410097|44622278|102.58000000|24.38600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:54|0.428277|44622279|102.59000000|0.24000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:55|0.01367|44622280|102.66000000|0.36500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:55|0.030604|44622281|102.64000000|3.30200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:55|0.056067|44622282|102.64000000|0.04500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:56|0.562625|44622283|102.67000000|0.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:56|0.586949|44622284|102.69000000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:57|0.551828|44622285|102.68000000|24.30000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:57|0.551842|44622286|102.67000000|4.70800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:57|0.563826|44622287|102.66000000|2.54900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:57|0.563826|44622288|102.66000000|4.08600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:57|0.567433|44622289|102.66000000|5.91400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:57|0.580014|44622290|102.65000000|17.60000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:57|0.599547|44622291|102.65000000|5.29800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:58|0.164557|44622292|102.63000000|3.51000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:58|0.184936|44622293|102.62000000|13.80000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.52225|44622294|102.63000000|1.67600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.52225|44622295|102.64000000|1.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.52225|44622296|102.64000000|1.59000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.52225|44622297|102.64000000|7.21700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.522339|44622298|102.64000000|12.05800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.530294|44622299|102.66000000|14.51500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.597912|44622300|102.68000000|25.29300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.597912|44622301|102.68000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.597912|44622302|102.67000000|2.90900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.599194|44622303|102.67000000|20.33300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.599194|44622304|102.67000000|2.90800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.640153|44622305|102.70000000|5.92100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.694453|44622306|102.69000000|15.45800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:41:59|0.694453|44622307|102.69000000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:01|0.794359|44622308|102.64000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:01|0.94075|44622309|102.64000000|3.42400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:01|0.960208|44622310|102.63000000|0.10700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:01|0.960208|44622311|102.63000000|1.94300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:01|0.960208|44622312|102.63000000|1.94800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:02|0.135475|44622313|102.61000000|17.60000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:02|0.418589|44622314|102.60000000|15.45800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:03|0.108666|44622315|102.62000000|1.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:06|0.062649|44622316|102.64000000|15.45700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:06|0.066217|44622317|102.64000000|0.00100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:09|0.925796|44622318|102.63000000|1.36400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:09|0.955596|44622319|102.63000000|4.99800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:10|0.027469|44622320|102.63000000|4.67100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:10|0.15068|44622321|102.63000000|2.75200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:10|0.243217|44622322|102.61000000|6.43500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:10|0.831664|44622323|102.64000000|0.17900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:12|0.915087|44622324|102.61000000|17.63500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:12|0.915087|44622325|102.61000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:12|0.986977|44622326|102.59000000|13.71700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:13|0.26909|44622327|102.60000000|0.17900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:14|0.155975|44622328|102.61000000|0.22800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:15|0.949885|44622329|102.61000000|0.46500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:16|0.125643|44622330|102.58000000|2.70900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:17|0.010797|44622331|102.57000000|0.06800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:19|0.193273|44622332|102.56000000|65.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:19|0.441703|44622333|102.56000000|0.24400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:19|0.635805|44622334|102.56000000|0.63000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:20|0.522073|44622335|102.56000000|4.84500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:20|0.535469|44622336|102.56000000|46.36200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:21|0.675344|44622337|102.60000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:21|0.675344|44622338|102.61000000|8.46700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:21|0.907152|44622339|102.58000000|0.10500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:23|0.078526|44622340|102.57000000|0.40000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:29|0.48057|44622341|102.58000000|0.10000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:33|0.25983|44622342|102.56000000|4.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:34|0.290221|44622343|102.59000000|0.85700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:35|0.549894|44622344|102.59000000|1.02600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:36|0.447135|44622345|102.56000000|23.78400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:36|0.458837|44622346|102.56000000|4.64600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:36|0.458837|44622347|102.56000000|25.43000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:36|0.838508|44622348|102.55000000|0.70800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:40|0.131451|44622349|102.55000000|5.00800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:40|0.16186|44622350|102.55000000|8.03800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:41|0.650823|44622351|102.54000000|1.94300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:42|0.295003|44622352|102.51000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:42|0.295003|44622353|102.50000000|0.33700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:43|0.283892|44622354|102.53000000|0.03900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:43|0.589764|44622355|102.50000000|0.90800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:46|0.067695|44622356|102.58000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:46|0.067695|44622357|102.59000000|0.84000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:46|0.865693|44622358|102.59000000|2.39100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:54|0.774534|44622359|102.56000000|0.03100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:42:57|0.165861|44622360|102.55000000|1.61000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:02|0.494835|44622361|102.55000000|1.19400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:05|0.417582|44622362|102.50000000|1.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:05|0.720955|44622363|102.50000000|8.52100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:05|0.795726|44622364|102.50000000|6.42900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:05|0.811626|44622365|102.50000000|15.63000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:05|0.816067|44622366|102.50000000|19.05400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:05|0.82366|44622367|102.50000000|11.56600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:05|0.82366|44622368|102.50000000|13.73600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:05|0.82366|44622369|102.50000000|13.73600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:09|0.521233|44622370|102.49000000|4.70800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:10|0.459086|44622371|102.51000000|2.45400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:10|0.470491|44622372|102.51000000|5.25000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:10|0.470491|44622373|102.51000000|1.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:10|0.470491|44622374|102.51000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:10|0.470491|44622375|102.52000000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:10|0.470491|44622376|102.52000000|21.68100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:11|0.44051|44622377|102.52000000|17.32400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:11|0.44051|44622378|102.52000000|1.23600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:11|0.44051|44622379|102.52000000|4.76300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:14|0.970953|44622380|102.53000000|0.14400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:15|0.338666|44622381|102.51000000|3.02300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:15|0.63563|44622382|102.49000000|0.10700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:15|0.63563|44622383|102.49000000|8.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:15|0.720413|44622384|102.51000000|0.08700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:16|0.988145|44622385|102.47000000|36.05000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:17|0.131187|44622386|102.45000000|13.81100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.118711|44622387|102.43000000|3.34100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.118711|44622388|102.43000000|6.09500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.118711|44622389|102.43000000|34.23200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.996082|44622390|102.45000000|1.73900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:18|0.996082|44622391|102.45000000|0.03200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:20|0.052249|44622392|102.48000000|0.08700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:20|0.122341|44622393|102.48000000|11.18600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:21|0.829008|44622394|102.49000000|4.28000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:29|0.14265|44622395|102.52000000|8.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:29|0.14265|44622396|102.52000000|2.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:30|0.672069|44622397|102.55000000|0.00900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:31|0.709541|44622398|102.55000000|0.17800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:32|0.257765|44622399|102.55000000|0.05500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:36|0.505796|44622400|102.55000000|0.20000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:37|0.856187|44622401|102.55000000|2.04300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:37|0.916798|44622402|102.55000000|0.48800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.033538|44622403|102.52000000|0.95600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.426628|44622404|102.50000000|5.52100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.439586|44622405|102.50000000|8.24300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:39|0.749939|44622406|102.49000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:42|0.948056|44622407|102.51000000|2.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:44|0.674951|44622408|102.49000000|4.11400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:44|0.67853|44622409|102.49000000|3.63500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:44|0.71539|44622410|102.49000000|0.25100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:45|0.090202|44622411|102.49000000|1.85500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:45|0.109968|44622412|102.49000000|1.23400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:45|0.109968|44622413|102.50000000|18.49500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:45|0.109968|44622414|102.50000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:48|0.323642|44622415|102.51000000|4.28000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:51|0.515368|44622416|102.51000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:51|0.515368|44622417|102.51000000|8.24500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:51|0.515368|44622418|102.50000000|12.14400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:51|0.515368|44622419|102.50000000|5.20000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:51|0.515368|44622420|102.49000000|1.41100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:55|0.334993|44622421|102.53000000|0.12800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:57|0.499767|44622422|102.54000000|0.94100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:43:58|0.24477|44622423|102.53000000|0.22800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:00|0.996788|44622424|102.51000000|0.22800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:05|0.217709|44622425|102.56000000|0.94100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:06|0.989264|44622426|102.56000000|12.52300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.27624|44622427|102.58000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.303021|44622428|102.57000000|0.04900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.830806|44622429|102.60000000|0.27200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:07|0.830806|44622430|102.61000000|2.38200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622431|102.58000000|3.55000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622432|102.58000000|1.03400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622433|102.58000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622434|102.58000000|0.15000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622435|102.57000000|2.82600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622436|102.57000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622437|102.57000000|0.93700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622438|102.57000000|5.20000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622439|102.56000000|4.28000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622440|102.56000000|1.50600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622441|102.56000000|19.00600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622442|102.56000000|27.19700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622443|102.56000000|2.69300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622444|102.55000000|4.19000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622445|102.55000000|13.77900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622446|102.55000000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622447|102.55000000|26.34700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622448|102.55000000|40.52600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:08|0.591169|44622449|102.55000000|6.77800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:09|0.23632|44622450|102.56000000|0.55500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:10|0.648658|44622451|102.60000000|0.34900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:11|0.083033|44622452|102.60000000|0.54800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:12|0.900508|44622453|102.60000000|0.27200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:13|0.125257|44622454|102.61000000|0.94100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:17|0.418829|44622455|102.62000000|1.94300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:18|0.23517|44622456|102.61000000|4.90300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:18|0.238493|44622457|102.61000000|1.02300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:18|0.238493|44622458|102.60000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:18|0.238493|44622459|102.60000000|8.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:18|0.238493|44622460|102.60000000|4.07400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:18|0.246941|44622461|102.60000000|3.74500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:18|0.267215|44622462|102.60000000|2.18100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:21|0.22631|44622463|102.62000000|4.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:22|0.187336|44622464|102.62000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:22|0.187336|44622465|102.62000000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:22|0.190617|44622466|102.63000000|12.99900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:22|0.19529|44622467|102.63000000|0.00100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:22|0.198818|44622468|102.64000000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:22|0.198818|44622469|102.64000000|3.72600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:22|0.202712|44622470|102.65000000|7.38400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:22|0.413419|44622471|102.63000000|1.40900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:22|0.662877|44622472|102.62000000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:25|0.313136|44622473|102.61000000|2.69700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.492768|44622474|102.64000000|0.04900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622475|102.62000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622476|102.62000000|10.42900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622477|102.62000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622478|102.62000000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622479|102.61000000|1.99700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622480|102.61000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622481|102.61000000|5.20000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622482|102.61000000|7.38400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622483|102.61000000|7.60100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622484|102.61000000|3.76900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622485|102.60000000|24.30000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622486|102.60000000|3.30700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622487|102.60000000|17.60000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622488|102.59000000|1.32100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622489|102.59000000|0.11400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622490|102.59000000|26.15600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622491|102.59000000|29.00800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622492|102.59000000|14.40300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622493|102.59000000|2.54900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622494|102.59000000|40.42800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622495|102.59000000|41.73600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622496|102.59000000|24.35500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622497|102.59000000|38.35500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622498|102.59000000|6.61400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622499|102.58000000|3.30900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622500|102.58000000|5.20000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622501|102.58000000|21.90000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622502|102.58000000|1.16900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622503|102.57000000|0.98300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622504|102.57000000|1.94300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622505|102.57000000|19.13400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:26|0.944149|44622506|102.57000000|2.23600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:27|0.025079|44622507|102.61000000|14.04800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:27|0.025079|44622508|102.61000000|5.42300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.676491|44622509|102.58000000|0.57700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.676491|44622510|102.58000000|1.40200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.681493|44622511|102.58000000|12.42700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.681493|44622512|102.58000000|3.24400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.699173|44622513|102.58000000|4.75600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.699173|44622514|102.58000000|0.57100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.718913|44622515|102.58000000|0.03000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.718913|44622516|102.57000000|2.54900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:28|0.718913|44622517|102.56000000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:29|0.066136|44622518|102.54000000|19.56600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:29|0.961203|44622519|102.55000000|4.66200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:31|0.685812|44622520|102.55000000|0.22800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:34|0.595688|44622521|102.54000000|3.74800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:34|0.595688|44622522|102.55000000|5.57300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:35|0.130948|44622523|102.55000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:35|0.166696|44622524|102.52000000|1.81100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:37|0.359055|44622525|102.52000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:38|0.329523|44622526|102.51000000|8.54000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:38|0.341042|44622527|102.51000000|5.38500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:39|0.423899|44622528|102.48000000|2.00900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:47|0.602474|44622529|102.53000000|0.30700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:50|0.548618|44622530|102.54000000|0.32000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:50|0.975632|44622531|102.54000000|4.88800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:50|0.975632|44622532|102.54000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:50|0.975632|44622533|102.55000000|4.61200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:50|0.975632|44622534|102.55000000|0.88700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:50|0.975632|44622535|102.55000000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:50|0.975632|44622536|102.55000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:50|0.975632|44622537|102.55000000|8.41300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:52|0.108379|44622538|102.54000000|0.08900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:52|0.108379|44622539|102.54000000|13.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:52|0.108379|44622540|102.55000000|6.05300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:52|0.108379|44622541|102.55000000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:52|0.108379|44622542|102.55000000|9.72000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:53|0.396333|44622543|102.50000000|8.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:53|0.480878|44622544|102.49000000|3.44100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:53|0.502804|44622545|102.49000000|1.26700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:53|0.502804|44622546|102.49000000|4.28000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:53|0.528546|44622547|102.48000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:53|0.659868|44622548|102.47000000|10.39300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:53|0.703482|44622549|102.47000000|3.62000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:54|0.948863|44622550|102.47000000|0.08700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:55|0.442226|44622551|102.48000000|0.94200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:55|0.614327|44622552|102.48000000|2.39100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:59|0.590581|44622553|102.51000000|1.74100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:59|0.627206|44622554|102.51000000|1.23700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:44:59|0.707747|44622555|102.51000000|0.22800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.030978|44622556|102.49000000|6.47600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.030978|44622557|102.49000000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.86231|44622558|102.47000000|13.94200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.86231|44622559|102.47000000|13.94200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:00|0.936348|44622560|102.45000000|5.12500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:01|0.020205|44622561|102.46000000|0.04900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:01|0.441899|44622562|102.46000000|0.46600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:03|0.604112|44622563|102.46000000|2.17100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:03|0.661637|44622564|102.46000000|0.46600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:05|0.234899|44622565|102.46000000|0.03900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:05|0.372292|44622566|102.45000000|2.47200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:05|0.395587|44622567|102.46000000|4.70800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.677526|44622568|102.44000000|1.46000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.677526|44622569|102.44000000|8.41600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.700785|44622570|102.43000000|13.94700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.700785|44622571|102.43000000|13.94700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:09|0.7301|44622572|102.42000000|18.91900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:10|0.326955|44622573|102.40000000|11.69900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:10|0.396293|44622574|102.40000000|0.48400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:10|0.418667|44622575|102.40000000|1.36300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:10|0.453814|44622576|102.40000000|0.51200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:10|0.509566|44622577|102.38000000|3.13500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:10|0.552218|44622578|102.38000000|10.90700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:12|0.665111|44622579|102.35000000|1.03100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:13|0.834251|44622580|102.30000000|1.27200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:14|0.003544|44622581|102.31000000|1.14400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:14|0.046939|44622582|102.32000000|1.43400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:14|0.904499|44622583|102.33000000|9.67600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:14|0.97877|44622584|102.34000000|54.28500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:15|0.214777|44622585|102.33000000|0.66100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:16|0.240221|44622586|102.31000000|1.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:16|0.240221|44622587|102.31000000|1.53500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:17|0.12211|44622588|102.35000000|8.00000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:17|0.717171|44622589|102.35000000|2.36100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:18|0.249113|44622590|102.38000000|0.29900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:18|0.806727|44622591|102.35000000|0.02000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:19|0.181914|44622592|102.40000000|1.94300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:23|0.20144|44622593|102.40000000|0.94400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:24|0.488712|44622594|102.41000000|8.56000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:25|0.082623|44622595|102.43000000|2.37500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:25|0.082623|44622596|102.44000000|40.51700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:29|0.161076|44622597|102.47000000|1.94300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:30|0.674342|44622598|102.52000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:30|0.862249|44622599|102.49000000|2.00600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:31|0.731628|44622600|102.53000000|13.51000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:32|0.833258|44622601|102.57000000|0.94300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:33|0.117401|44622602|102.54000000|1.95500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:33|0.117401|44622603|102.53000000|13.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:33|0.117401|44622604|102.52000000|14.30600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:33|0.117401|44622605|102.52000000|0.73900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:34|0.635065|44622606|102.53000000|4.28000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:35|0.153991|44622607|102.52000000|13.06800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:35|0.206469|44622608|102.52000000|0.24100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:35|0.938705|44622609|102.53000000|1.66800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.442416|44622610|102.56000000|12.60600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:36|0.808343|44622611|102.58000000|13.51000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:37|0.731907|44622612|102.61000000|0.02700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:37|0.846407|44622613|102.61000000|13.50300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:37|0.90867|44622614|102.61000000|7.89200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:39|0.100955|44622615|102.61000000|12.34900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:39|0.161403|44622616|102.60000000|2.68100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:39|0.261329|44622617|102.60000000|1.68500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:39|0.305697|44622618|102.60000000|1.24000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:39|0.410412|44622619|102.60000000|0.58700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:39|0.431167|44622620|102.59000000|1.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:39|0.431167|44622621|102.59000000|10.55700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:41|0.665575|44622622|102.61000000|6.26100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:42|0.092014|44622623|102.64000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:42|0.737026|44622624|102.65000000|2.53300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:42|0.922032|44622625|102.62000000|1.13400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:42|0.98663|44622626|102.62000000|4.38400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:43|0.044433|44622627|102.62000000|4.37400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:43|0.049357|44622628|102.62000000|2.03200000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:43|0.061072|44622629|102.61000000|5.56700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:43|0.514793|44622630|102.63000000|0.94100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:43|0.830416|44622631|102.62000000|0.49100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:43|0.861459|44622632|102.62000000|0.62700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:43|0.914762|44622633|102.62000000|0.62300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:45|0.039198|44622634|102.64000000|0.46600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:46|0.061644|44622635|102.64000000|0.11300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:47|0.705368|44622636|102.65000000|0.94100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:47|0.736668|44622637|102.63000000|0.85000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:48|0.106746|44622638|102.66000000|1.38100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:48|0.106746|44622639|102.66000000|7.62600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:51|0.510449|44622640|102.65000000|10.23800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:51|0.534254|44622641|102.66000000|92.44800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:52|0.822981|44622642|102.66000000|24.51800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:57|0.10064|44622643|102.70000000|13.60300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:57|0.739463|44622644|102.70000000|2.56800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:45:57|0.739463|44622645|102.70000000|7.60300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:04|0.57726|44622646|102.74000000|0.26900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:04|0.98735|44622647|102.74000000|0.09700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:05|0.447656|44622648|102.74000000|0.62900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:05|0.884065|44622649|102.70000000|0.25600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:05|0.904043|44622650|102.70000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:08|0.379003|44622651|102.74000000|4.59600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:08|0.391235|44622652|102.74000000|8.07400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:08|0.655928|44622653|102.77000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:08|0.655928|44622654|102.77000000|0.17500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.672698|44622655|102.79000000|2.68600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.728741|44622656|102.79000000|5.86800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.793474|44622657|102.79000000|5.01700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.793474|44622658|102.81000000|7.38400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.826975|44622659|102.81000000|5.08200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.827203|44622660|102.81000000|31.46000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:09|0.853782|44622661|102.82000000|0.24000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:10|0.196668|44622662|102.84000000|24.15600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:10|0.304491|44622663|102.85000000|0.08700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:10|0.306662|44622664|102.85000000|6.64400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:10|0.35036|44622665|102.87000000|17.60000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:10|0.35036|44622666|102.88000000|2.40000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:10|0.355503|44622667|102.88000000|0.31400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:10|0.478685|44622668|102.87000000|1.37800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:10|0.478685|44622669|102.88000000|1.62200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:11|0.275294|44622670|102.84000000|2.11100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:12|0.390355|44622671|102.81000000|1.92500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:15|0.327243|44622672|102.84000000|0.46500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:18|0.840018|44622673|102.73000000|1.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:18|0.840018|44622674|102.74000000|3.15500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:21|0.994141|44622675|102.74000000|1.87100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:22|0.021361|44622676|102.74000000|1.23900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:22|0.268487|44622677|102.74000000|3.11900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:22|0.268487|44622678|102.75000000|5.20000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:22|0.268487|44622679|102.75000000|12.06800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:22|0.390677|44622680|102.73000000|0.71500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:22|0.412694|44622681|102.73000000|4.45400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:22|0.415494|44622682|102.73000000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:22|0.419362|44622683|102.73000000|12.59800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:28|0.361645|44622684|102.77000000|0.46500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:28|0.951781|44622685|102.77000000|0.22800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:28|0.986513|44622686|102.77000000|0.03900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:31|0.160675|44622687|102.72000000|0.22800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:31|0.949901|44622688|102.72000000|1.27200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:31|0.949901|44622689|102.73000000|16.80600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:31|0.958052|44622690|102.73000000|5.32100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:31|0.95842|44622691|102.75000000|4.84300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:31|0.95842|44622692|102.75000000|2.74200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:31|0.976941|44622693|102.76000000|24.34300000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:31|0.986254|44622694|102.77000000|2.90700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:31|0.986254|44622695|102.77000000|14.28700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:32|0.110912|44622696|102.78000000|4.01800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:32|0.362891|44622697|102.80000000|0.08700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:34|0.044676|44622698|102.76000000|8.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:34|0.044676|44622699|102.76000000|1.85300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:34|0.061721|44622700|102.75000000|8.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:34|0.061721|44622701|102.74000000|1.94300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:34|0.080348|44622702|102.73000000|21.51000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:34|0.086826|44622703|102.73000000|18.37500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:34|0.515568|44622704|102.76000000|1.21000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:34|0.515568|44622705|102.76000000|0.54600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:34|0.515568|44622706|102.76000000|0.11800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:34|0.515568|44622707|102.77000000|1.11100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:39|0.136139|44622708|102.72000000|4.97800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:39|0.136139|44622709|102.72000000|1.82300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:39|0.136139|44622710|102.71000000|93.19900000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:39|0.274627|44622711|102.72000000|14.04800000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:39|0.274627|44622712|102.72000000|1.81700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:42|0.637931|44622713|102.77000000|0.00400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:42|0.637931|44622714|102.78000000|0.03500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:43|0.290228|44622715|102.74000000|0.58000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:45|0.710243|44622716|102.71000000|4.24100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:45|0.710243|44622717|102.71000000|1.92100000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:51|0.795231|44622718|102.69000000|1.94400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:51|0.795231|44622719|102.69000000|1.94800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:51|0.795231|44622720|102.68000000|13.92500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:51|0.795231|44622721|102.66000000|5.20000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:51|0.795231|44622722|102.66000000|14.47700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:51|0.795231|44622723|102.66000000|61.16400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:51|0.894029|44622724|102.71000000|0.72700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:53|0.768806|44622725|102.70000000|0.13100000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:54|0.423388|44622726|102.71000000|0.12000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:54|0.848131|44622727|102.70000000|0.94000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:55|0.320058|44622728|102.69000000|0.46500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:57|0.354341|44622729|102.69000000|3.03000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:58|0.141593|44622730|102.72000000|0.03900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:46:58|0.817613|44622731|102.75000000|0.94000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:01|0.874167|44622732|102.70000000|1.08300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:02|0.320086|44622733|102.73000000|0.08700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:03|0.974937|44622734|102.73000000|1.73000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:07|0.458152|44622735|102.75000000|1.34600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:10|0.470882|44622736|102.73000000|0.25000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:20|0.475106|44622737|102.78000000|1.89000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:22|0.871293|44622738|102.74000000|3.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:22|0.992664|44622739|102.73000000|11.50000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:23|0.087976|44622740|102.72000000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:23|0.087976|44622741|102.72000000|0.00400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:24|0.060028|44622742|102.70000000|12.36600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:24|0.060028|44622743|102.70000000|0.81900000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:26|0.05739|44622744|102.70000000|0.56400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:26|0.824915|44622745|102.73000000|0.32000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:29|0.016046|44622746|102.76000000|0.04600000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:30|0.410515|44622747|102.74000000|0.01000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:32|0.109275|44622748|102.76000000|0.76500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:32|0.91158|44622749|102.78000000|0.96800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:34|0.897103|44622750|102.75000000|17.19400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:38|0.318144|44622751|102.74000000|12.92000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:39|0.020148|44622752|102.73000000|12.66300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:40|0.331082|44622753|102.73000000|1.19700000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:40|0.331082|44622754|102.73000000|0.24800000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:40|0.435433|44622755|102.74000000|0.01000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:41|0.544411|44622756|102.70000000|0.11600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:41|0.869438|44622757|102.71000000|1.60200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:43|0.455722|44622758|102.75000000|0.07700000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:43|0.864178|44622759|102.75000000|0.01400000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:48|0.145789|44622760|102.70000000|83.68600000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:48|0.15813|44622761|102.70000000|216.31400000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:48|0.556452|44622762|102.72000000|1.50000000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:48|0.556452|44622763|102.72000000|0.29200000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:50|0.220802|44622764|102.69000000|1.03000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:52|0.268897|44622765|102.66000000|1.94300000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:54|0.058361|44622766|102.63000000|10.00000000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:47:54|0.537173|44622767|102.65000000|0.00500000|0
1646203683|2022-03-02 06:48:03|2022-03-02 06:48:01|0.463324|44622768|102.66000000|9.92500000|2
1646203683|2022-03-02 06:48:03|2022-03-02 06:48:01|0.475973|44622769|102.66000000|15.07500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:04|0.989439|44622770|102.62000000|0.07800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:05|0.665924|44622771|102.63000000|0.13100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:06|0.35852|44622772|102.63000000|0.13100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:06|0.914943|44622773|102.63000000|1.36900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:06|0.914943|44622774|102.65000000|0.27500000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:06|0.914943|44622775|102.65000000|1.13300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:07|0.732342|44622776|102.63000000|0.98900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:08|0.086208|44622777|102.63000000|0.22800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:08|0.399061|44622778|102.65000000|0.29100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:08|0.612167|44622779|102.63000000|0.09700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:08|0.650988|44622780|102.67000000|0.00400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:08|0.650988|44622781|102.67000000|0.12700000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:10|0.64004|44622782|102.68000000|0.29100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:14|0.724903|44622783|102.69000000|0.17900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:17|0.228192|44622784|102.65000000|0.00400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:17|0.228192|44622785|102.64000000|9.73600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:17|0.676316|44622786|102.64000000|13.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:19|0.316261|44622787|102.63000000|0.00400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:19|0.550115|44622788|102.66000000|0.27800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:19|0.550115|44622789|102.66000000|0.70600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:23|0.699902|44622790|102.65000000|0.04300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:24|0.853917|44622791|102.64000000|0.26400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:27|0.756879|44622792|102.62000000|30.63200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:27|0.756879|44622793|102.62000000|5.19600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:27|0.770377|44622794|102.62000000|7.89700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:27|0.987245|44622795|102.60000000|0.38600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:28|0.004585|44622796|102.60000000|8.85800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:28|0.01311|44622797|102.60000000|5.19200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:28|0.296913|44622798|102.61000000|0.17900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:30|0.75376|44622799|102.60000000|0.08700000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:30|0.971194|44622800|102.59000000|10.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:30|0.971194|44622801|102.58000000|13.90000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:30|0.971194|44622802|102.58000000|0.10700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:30|0.971194|44622803|102.57000000|1.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:30|0.971194|44622804|102.56000000|10.13700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:33|0.413306|44622805|102.59000000|1.00200000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:33|0.618049|44622806|102.58000000|0.04900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:34|0.73571|44622807|102.58000000|3.92100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:35|0.130113|44622808|102.58000000|3.30600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:35|0.63533|44622809|102.57000000|4.28000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:37|0.298992|44622810|102.57000000|7.27600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:41|0.973445|44622811|102.55000000|0.10700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:41|0.973445|44622812|102.55000000|13.90900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:41|0.973445|44622813|102.55000000|15.98400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:41|0.977484|44622814|102.55000000|28.83600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:43|0.205449|44622815|102.53000000|1.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:44|0.778187|44622816|102.56000000|0.05800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:47|0.502029|44622817|102.56000000|0.03900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:49|0.155517|44622818|102.56000000|0.58600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:50|0.552283|44622819|102.54000000|1.85600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:54|0.644262|44622820|102.53000000|0.10500000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.15936|44622821|102.53000000|1.39500000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.15936|44622822|102.54000000|1.60800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.15936|44622823|102.54000000|5.20000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.15936|44622824|102.54000000|13.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.15936|44622825|102.55000000|2.51700000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.454846|44622826|102.51000000|7.38400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.456569|44622827|102.51000000|6.55800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.456569|44622828|102.51000000|0.10700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.579398|44622829|102.47000000|2.18000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.614007|44622830|102.48000000|2.82800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.739987|44622831|102.47000000|11.72500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.739987|44622832|102.46000000|0.10700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:55|0.739987|44622833|102.41000000|8.52700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:56|0.210316|44622834|102.43000000|2.52000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:56|0.691127|44622835|102.41000000|0.10700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:59|0.741056|44622836|102.38000000|7.27600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:48:59|0.792401|44622837|102.38000000|4.28000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:00|0.265952|44622838|102.39000000|1.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:00|0.410456|44622839|102.40000000|2.44300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:01|0.361108|44622840|102.42000000|3.87600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:01|0.361108|44622841|102.42000000|14.71800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:03|0.229529|44622842|102.40000000|1.96100000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.233643|44622843|102.38000000|13.95200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:05|0.269852|44622844|102.37000000|0.00400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:06|0.361101|44622845|102.36000000|0.10700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:06|0.361101|44622846|102.36000000|5.98400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:06|0.363226|44622847|102.36000000|8.94600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:06|0.363226|44622848|102.35000000|13.42800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:06|0.410743|44622849|102.35000000|0.57400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:06|0.791215|44622850|102.37000000|1.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:06|0.893353|44622851|102.39000000|12.76200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:08|0.575445|44622852|102.41000000|12.76300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:08|0.657966|44622853|102.42000000|0.07600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:09|0.436215|44622854|102.41000000|1.42800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:11|0.609794|44622855|102.40000000|0.36200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:12|0.718553|44622856|102.43000000|1.94300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:13|0.11888|44622857|102.45000000|0.14200000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:13|0.11888|44622858|102.45000000|0.40800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:16|0.109035|44622859|102.41000000|3.85200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:16|0.770267|44622860|102.41000000|0.01000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.196042|44622861|102.38000000|6.38400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:17|0.204044|44622862|102.38000000|7.56000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:18|0.283063|44622863|102.35000000|0.00400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:18|0.283063|44622864|102.33000000|0.25700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:19|0.19478|44622865|102.32000000|0.10700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:19|0.405857|44622866|102.32000000|0.11200000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:19|0.764055|44622867|102.30000000|2.30900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:22|0.526091|44622868|102.34000000|117.33000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:29|0.298452|44622869|102.31000000|3.38100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:29|0.298452|44622870|102.32000000|1.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:29|0.298452|44622871|102.32000000|3.35400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:29|0.298452|44622872|102.32000000|2.97400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:29|0.414715|44622873|102.32000000|0.97400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:32|0.311558|44622874|102.33000000|1.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:36|0.168543|44622875|102.32000000|1.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:37|0.206431|44622876|102.34000000|2.80100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:37|0.739443|44622877|102.37000000|13.48100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:37|0.739443|44622878|102.37000000|23.79300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:37|0.757556|44622879|102.37000000|23.79300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:37|0.757913|44622880|102.37000000|28.98800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:39|0.341307|44622881|102.37000000|0.04600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:39|0.924292|44622882|102.35000000|4.28000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:39|0.924292|44622883|102.35000000|0.22800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:40|0.40621|44622884|102.37000000|1.38000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:40|0.40621|44622885|102.38000000|2.51300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:40|0.569661|44622886|102.37000000|0.63200000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:40|0.606071|44622887|102.37000000|0.18000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:41|0.424475|44622888|102.35000000|0.10900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:41|0.631175|44622889|102.37000000|0.89500000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:42|0.815563|44622890|102.36000000|2.45500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:42|0.815563|44622891|102.35000000|1.43800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:42|0.998406|44622892|102.38000000|1.22400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:43|0.421332|44622893|102.41000000|0.00900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:43|0.521073|44622894|102.37000000|1.19000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:45|0.97047|44622895|102.39000000|11.51000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:45|0.97047|44622896|102.38000000|1.27400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622897|102.35000000|5.20000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622898|102.35000000|9.73000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622899|102.35000000|13.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622900|102.34000000|1.18900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622901|102.34000000|11.59100000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622902|102.34000000|13.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622903|102.34000000|7.38400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622904|102.34000000|3.80900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622905|102.33000000|41.68500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622906|102.33000000|5.20000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622907|102.33000000|58.10000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622908|102.33000000|39.11200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.942202|44622909|102.33000000|40.52900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.956063|44622910|102.33000000|72.26400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.961807|44622911|102.33000000|244.24200000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.96423|44622912|102.33000000|74.21000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:48|0.968101|44622913|102.33000000|21.55900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:49|0.800662|44622914|102.39000000|0.22900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:51|0.865642|44622915|102.40000000|0.18000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:51|0.8734|44622916|102.40000000|0.53100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:52|0.176776|44622917|102.40000000|12.75100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:49:54|0.37248|44622918|102.39000000|0.08800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:00|0.307794|44622919|102.39000000|0.02000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:00|0.554599|44622920|102.39000000|0.06000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:01|0.777916|44622921|102.40000000|0.08800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:02|0.595127|44622922|102.36000000|3.22900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:02|0.706046|44622923|102.35000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:02|0.706046|44622924|102.34000000|0.61200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:02|0.706046|44622925|102.34000000|0.56300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:02|0.706046|44622926|102.34000000|2.52200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:02|0.706046|44622927|102.34000000|7.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:02|0.757072|44622928|102.34000000|0.60500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:04|0.515423|44622929|102.36000000|8.90800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:04|0.917666|44622930|102.38000000|0.08800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:05|0.496067|44622931|102.38000000|13.59800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:06|0.210265|44622932|102.36000000|0.35800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:07|0.353348|44622933|102.41000000|13.64100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:08|0.746092|44622934|102.40000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:08|0.746092|44622935|102.39000000|16.37300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:08|0.746092|44622936|102.39000000|1.09500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:08|0.746092|44622937|102.37000000|5.20000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:08|0.746092|44622938|102.37000000|11.62400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:08|0.746092|44622939|102.37000000|10.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:08|0.746092|44622940|102.37000000|29.57600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:08|0.746092|44622941|102.36000000|11.81900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:08|0.746092|44622942|102.36000000|11.04700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:08|0.812952|44622943|102.39000000|3.85600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:10|0.530271|44622944|102.44000000|2.80300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:12|0.434228|44622945|102.44000000|0.93400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:14|0.074624|44622946|102.46000000|13.61600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:14|0.288293|44622947|102.47000000|0.00400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:14|0.593392|44622948|102.45000000|4.28000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:14|0.631764|44622949|102.46000000|13.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:15|0.038485|44622950|102.46000000|1.06300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:15|0.57753|44622951|102.44000000|1.31600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:15|0.57753|44622952|102.44000000|1.35500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:16|0.024795|44622953|102.46000000|0.18000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:16|0.827529|44622954|102.47000000|0.46700000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:18|0.133619|44622955|102.50000000|1.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:19|0.606263|44622956|102.47000000|7.27600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:19|0.788158|44622957|102.46000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:19|0.788158|44622958|102.46000000|0.78700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:19|0.788158|44622959|102.46000000|8.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:23|0.230363|44622960|102.50000000|12.41600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:24|0.351089|44622961|102.51000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:24|0.996298|44622962|102.51000000|7.27600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:24|0.996298|44622963|102.51000000|8.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:24|0.996298|44622964|102.51000000|13.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:25|0.016517|44622965|102.50000000|10.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:25|0.041893|44622966|102.50000000|3.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:25|0.041893|44622967|102.50000000|10.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:37|0.192066|44622968|102.61000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:39|0.285763|44622969|102.60000000|7.27600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:39|0.304781|44622970|102.60000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:39|0.349526|44622971|102.59000000|10.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:40|0.348606|44622972|102.58000000|0.08700000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:41|0.54391|44622973|102.62000000|1.94300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:42|0.628363|44622974|102.62000000|0.08300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:47|0.106324|44622975|102.62000000|1.41700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:47|0.106324|44622976|102.62000000|1.37000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:47|0.106324|44622977|102.61000000|8.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:47|0.106324|44622978|102.61000000|14.44100000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:47|0.106324|44622979|102.61000000|7.53600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:47|0.106324|44622980|102.60000000|8.22900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:47|0.106324|44622981|102.60000000|12.73400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:48|0.757786|44622982|102.64000000|2.54700000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:48|0.931334|44622983|102.66000000|13.43700000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:50|0.521894|44622984|102.69000000|0.30000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:50|0.521996|44622985|102.69000000|2.51500000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:50|0.855227|44622986|102.69000000|0.30000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:50|0.855227|44622987|102.69000000|8.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.726699|44622988|102.68000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.726699|44622989|102.68000000|2.81200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.730811|44622990|102.67000000|10.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.730811|44622991|102.67000000|14.37500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.730811|44622992|102.66000000|7.38400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.731029|44622993|102.65000000|32.68800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.731029|44622994|102.65000000|3.23700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.731029|44622995|102.65000000|17.60000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.731029|44622996|102.65000000|24.34100000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.731029|44622997|102.64000000|1.87400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.731029|44622998|102.64000000|5.20000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.731029|44622999|102.64000000|6.47400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.731029|44623000|102.64000000|22.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.759924|44623001|102.62000000|2.52800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.764452|44623002|102.61000000|14.67000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.786295|44623003|102.62000000|6.28000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.786295|44623004|102.59000000|0.24000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.786295|44623005|102.59000000|14.62100000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.786295|44623006|102.55000000|14.31400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.786295|44623007|102.54000000|18.40000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.786295|44623008|102.54000000|14.10800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.786295|44623009|102.54000000|5.56900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.786544|44623010|102.54000000|15.42000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.789698|44623011|102.54000000|13.27400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.79879|44623012|102.57000000|14.28000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.80648|44623013|102.52000000|10.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.806912|44623014|102.57000000|0.24000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.839282|44623015|102.52000000|9.12000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.852136|44623016|102.52000000|6.30300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.852136|44623017|102.50000000|5.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.852136|44623018|102.49000000|69.48900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.872072|44623019|102.54000000|8.74600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.872072|44623020|102.49000000|6.78500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.872072|44623021|102.49000000|20.33500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.872072|44623022|102.47000000|5.20000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.872072|44623023|102.47000000|50.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.872072|44623024|102.47000000|10.16800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.905436|44623025|102.54000000|8.74600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:52|0.957913|44623026|102.54000000|3.81400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.030534|44623027|102.48000000|5.20000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.030534|44623028|102.46000000|7.38400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.030534|44623029|102.46000000|34.26300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.030534|44623030|102.45000000|7.38400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.120052|44623031|102.44000000|5.20000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.120052|44623032|102.43000000|7.38400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.120052|44623033|102.42000000|5.07400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.220971|44623034|102.46000000|34.26300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.220971|44623035|102.45000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.220971|44623036|102.44000000|1.86200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.220971|44623037|102.44000000|13.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.248509|44623038|102.44000000|7.40000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.52866|44623039|102.45000000|1.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.563343|44623040|102.46000000|7.38400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.607305|44623041|102.44000000|5.19900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.645862|44623042|102.44000000|0.00100000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.645862|44623043|102.44000000|13.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.667246|44623044|102.41000000|2.43600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.667246|44623045|102.41000000|5.19900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.671778|44623046|102.41000000|0.00100000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.671778|44623047|102.40000000|13.09400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.796089|44623048|102.43000000|3.16300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:53|0.824193|44623049|102.43000000|0.71700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.371738|44623050|102.40000000|10.90600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.376421|44623051|102.41000000|17.60000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.376421|44623052|102.41000000|1.94500000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.410365|44623053|102.41000000|17.60000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.417835|44623054|102.42000000|3.13100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.444158|44623055|102.41000000|17.60000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.459915|44623056|102.42000000|3.10000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.464147|44623057|102.42000000|3.10000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.476111|44623058|102.43000000|6.26300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.476111|44623059|102.44000000|12.68400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.488581|44623060|102.45000000|12.52600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.495798|44623061|102.45000000|18.93400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.495798|44623062|102.44000000|12.76300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.536925|44623063|102.44000000|17.60000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.581705|44623064|102.44000000|17.60000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.613704|44623065|102.46000000|12.76300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.621759|44623066|102.47000000|13.31500000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.621759|44623067|102.47000000|142.10000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.633562|44623068|102.47000000|17.60000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.65044|44623069|102.49000000|7.38400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.663483|44623070|102.49000000|2.62600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.663742|44623071|102.49000000|10.13700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.663742|44623072|102.48000000|2.62600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.663742|44623073|102.48000000|12.76300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.663742|44623074|102.47000000|7.38400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.663742|44623075|102.47000000|6.45900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.740664|44623076|102.47000000|3.75700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.754622|44623077|102.46000000|8.46600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.786858|44623078|102.48000000|11.62000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:54|0.946288|44623079|102.47000000|12.76300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:55|0.09778|44623080|102.47000000|2.38800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:55|0.814564|44623081|102.43000000|9.40900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:56|0.059733|44623082|102.42000000|3.39400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:56|0.394938|44623083|102.41000000|27.56700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:56|0.599479|44623084|102.43000000|10.93200000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:56|0.754742|44623085|102.40000000|0.00400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:56|0.833989|44623086|102.44000000|6.81600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:58|0.193459|44623087|102.44000000|4.28000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:58|0.264786|44623088|102.44000000|12.76300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:58|0.264985|44623089|102.45000000|1.50000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:58|0.464926|44623090|102.47000000|7.38400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:58|0.471887|44623091|102.46000000|12.76300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:58|0.471887|44623092|102.45000000|3.13500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:58|0.675456|44623093|102.48000000|12.76300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:59|0.015793|44623094|102.49000000|7.27600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:59|0.137061|44623095|102.50000000|0.24000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:59|0.209933|44623096|102.51000000|4.49200000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:50:59|0.294991|44623097|102.50000000|6.36600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:00|0.09818|44623098|102.51000000|2.31000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:00|0.443191|44623099|102.53000000|0.24000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:00|0.443191|44623100|102.53000000|4.72300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:00|0.493699|44623101|102.51000000|1.67900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:00|0.493699|44623102|102.51000000|23.20000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:00|0.523085|44623103|102.52000000|1.60000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:00|0.535779|44623104|102.52000000|1.23500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:01|0.147792|44623105|102.50000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:01|0.147792|44623106|102.50000000|8.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:01|0.147792|44623107|102.50000000|6.59200000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:01|0.147792|44623108|102.50000000|4.28700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:01|0.243944|44623109|102.52000000|4.76200000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:04|0.241343|44623110|102.56000000|0.08800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:04|0.555899|44623111|102.53000000|1.64100000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:05|0.443377|44623112|102.53000000|0.08800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:05|0.447867|44623113|102.53000000|1.63600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:05|0.464935|44623114|102.54000000|13.00000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:05|0.49168|44623115|102.53000000|1.23900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:05|0.704518|44623116|102.55000000|1.91300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:07|0.385875|44623117|102.56000000|0.36900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:07|0.39404|44623118|102.56000000|0.46600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:07|0.6306|44623119|102.56000000|0.48600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:07|0.882304|44623120|102.56000000|0.06800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:09|0.780395|44623121|102.57000000|2.66600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:10|0.209442|44623122|102.58000000|1.70100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:10|0.209442|44623123|102.59000000|0.00400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:10|0.209442|44623124|102.59000000|8.36500000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:12|0.276206|44623125|102.58000000|0.09100000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:15|0.038091|44623126|102.60000000|4.70800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:16|0.209737|44623127|102.59000000|1.92400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:16|0.24351|44623128|102.59000000|1.23800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:16|0.24351|44623129|102.58000000|1.31300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:22|0.427543|44623130|102.57000000|3.23000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:22|0.887662|44623131|102.57000000|0.49100000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:26|0.554454|44623132|102.60000000|2.02800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:26|0.601237|44623133|102.60000000|0.79500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:28|0.334869|44623134|102.58000000|8.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:28|0.542703|44623135|102.56000000|2.14400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:28|0.623259|44623136|102.58000000|1.62300000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:29|0.29748|44623137|102.58000000|1.01600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:31|0.954856|44623138|102.61000000|1.60000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:32|0.777977|44623139|102.59000000|0.50400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:36|0.151848|44623140|102.59000000|1.10700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:36|0.186317|44623141|102.59000000|0.56500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:41|0.370007|44623142|102.59000000|0.18000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:41|0.575508|44623143|102.58000000|0.83000000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:45|0.662562|44623144|102.60000000|0.70700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:45|0.748539|44623145|102.60000000|8.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:48|0.603488|44623146|102.59000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:48|0.603488|44623147|102.57000000|2.70300000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:49|0.381924|44623148|102.61000000|6.98600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:49|0.385529|44623149|102.61000000|6.01400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:50|0.141868|44623150|102.59000000|4.28000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:50|0.141868|44623151|102.59000000|0.39500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:50|0.703509|44623152|102.60000000|0.22800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:51|0.333089|44623153|102.59000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:52|0.343486|44623154|102.58000000|8.00000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:52|0.43782|44623155|102.58000000|1.32800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:52|0.43782|44623156|102.59000000|0.94900000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:52|0.43782|44623157|102.59000000|2.71500000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:54|0.737779|44623158|102.59000000|0.46600000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:54|0.793934|44623159|102.59000000|0.22800000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:54|0.87538|44623160|102.57000000|1.50000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:55|0.205768|44623161|102.56000000|1.94800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:55|0.205768|44623162|102.56000000|1.79400000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:56|0.175286|44623163|102.56000000|4.70800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:56|0.175286|44623164|102.56000000|5.31600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:56|0.195111|44623165|102.55000000|12.18900000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:56|0.195111|44623166|102.55000000|3.37500000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:56|0.213187|44623167|102.54000000|8.21700000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:56|0.5971|44623168|102.56000000|0.94100000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:51:59|0.803429|44623169|102.57000000|1.00800000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:52:02|0.214549|44623170|102.58000000|0.97000000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:52:02|0.38583|44623171|102.59000000|0.69700000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:52:02|0.38583|44623172|102.60000000|0.24400000|0
1646203923|2022-03-02 06:52:03|2022-03-02 06:52:02|0.488493|44623173|102.58000000|0.51600000|2
1646203923|2022-03-02 06:52:03|2022-03-02 06:52:02|0.776652|44623174|102.57000000|0.41800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622485|102.60000000|24.30000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622486|102.60000000|3.30700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622487|102.60000000|17.60000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622488|102.59000000|1.32100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622489|102.59000000|0.11400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622490|102.59000000|26.15600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622491|102.59000000|29.00800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622492|102.59000000|14.40300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622493|102.59000000|2.54900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622494|102.59000000|40.42800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622495|102.59000000|41.73600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622496|102.59000000|24.35500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622497|102.59000000|38.35500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622498|102.59000000|6.61400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622499|102.58000000|3.30900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622500|102.58000000|5.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622501|102.58000000|21.90000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622502|102.58000000|1.16900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622503|102.57000000|0.98300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622504|102.57000000|1.94300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622505|102.57000000|19.13400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:26|0.944149|44622506|102.57000000|2.23600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:27|0.025079|44622507|102.61000000|14.04800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:27|0.025079|44622508|102.61000000|5.42300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.676491|44622509|102.58000000|0.57700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.676491|44622510|102.58000000|1.40200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.681493|44622511|102.58000000|12.42700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.681493|44622512|102.58000000|3.24400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.699173|44622513|102.58000000|4.75600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.699173|44622514|102.58000000|0.57100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.718913|44622515|102.58000000|0.03000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.718913|44622516|102.57000000|2.54900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:28|0.718913|44622517|102.56000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:29|0.066136|44622518|102.54000000|19.56600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:29|0.961203|44622519|102.55000000|4.66200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:31|0.685812|44622520|102.55000000|0.22800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:34|0.595688|44622521|102.54000000|3.74800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:34|0.595688|44622522|102.55000000|5.57300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:35|0.130948|44622523|102.55000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:35|0.166696|44622524|102.52000000|1.81100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:37|0.359055|44622525|102.52000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:38|0.329523|44622526|102.51000000|8.54000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:38|0.341042|44622527|102.51000000|5.38500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:39|0.423899|44622528|102.48000000|2.00900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:47|0.602474|44622529|102.53000000|0.30700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:50|0.548618|44622530|102.54000000|0.32000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:50|0.975632|44622531|102.54000000|4.88800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:50|0.975632|44622532|102.54000000|13.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:50|0.975632|44622533|102.55000000|4.61200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:50|0.975632|44622534|102.55000000|0.88700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:50|0.975632|44622535|102.55000000|5.20000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:50|0.975632|44622536|102.55000000|13.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:50|0.975632|44622537|102.55000000|8.41300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:52|0.108379|44622538|102.54000000|0.08900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:52|0.108379|44622539|102.54000000|13.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:52|0.108379|44622540|102.55000000|6.05300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:52|0.108379|44622541|102.55000000|5.20000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:52|0.108379|44622542|102.55000000|9.72000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:53|0.396333|44622543|102.50000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:53|0.480878|44622544|102.49000000|3.44100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:53|0.502804|44622545|102.49000000|1.26700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:53|0.502804|44622546|102.49000000|4.28000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:53|0.528546|44622547|102.48000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:53|0.659868|44622548|102.47000000|10.39300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:53|0.703482|44622549|102.47000000|3.62000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:54|0.948863|44622550|102.47000000|0.08700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:55|0.442226|44622551|102.48000000|0.94200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:55|0.614327|44622552|102.48000000|2.39100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:59|0.590581|44622553|102.51000000|1.74100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:59|0.627206|44622554|102.51000000|1.23700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:44:59|0.707747|44622555|102.51000000|0.22800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:00|0.030978|44622556|102.49000000|6.47600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:00|0.030978|44622557|102.49000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:00|0.86231|44622558|102.47000000|13.94200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:00|0.86231|44622559|102.47000000|13.94200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:00|0.936348|44622560|102.45000000|5.12500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:01|0.020205|44622561|102.46000000|0.04900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:01|0.441899|44622562|102.46000000|0.46600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:03|0.604112|44622563|102.46000000|2.17100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:03|0.661637|44622564|102.46000000|0.46600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:05|0.234899|44622565|102.46000000|0.03900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:05|0.372292|44622566|102.45000000|2.47200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:05|0.395587|44622567|102.46000000|4.70800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:09|0.677526|44622568|102.44000000|1.46000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:09|0.677526|44622569|102.44000000|8.41600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:09|0.700785|44622570|102.43000000|13.94700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:09|0.700785|44622571|102.43000000|13.94700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:09|0.7301|44622572|102.42000000|18.91900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:10|0.326955|44622573|102.40000000|11.69900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:10|0.396293|44622574|102.40000000|0.48400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:10|0.418667|44622575|102.40000000|1.36300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:10|0.453814|44622576|102.40000000|0.51200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:10|0.509566|44622577|102.38000000|3.13500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:10|0.552218|44622578|102.38000000|10.90700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:12|0.665111|44622579|102.35000000|1.03100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:13|0.834251|44622580|102.30000000|1.27200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:14|0.003544|44622581|102.31000000|1.14400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:14|0.046939|44622582|102.32000000|1.43400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:14|0.904499|44622583|102.33000000|9.67600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:14|0.97877|44622584|102.34000000|54.28500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:15|0.214777|44622585|102.33000000|0.66100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:16|0.240221|44622586|102.31000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:16|0.240221|44622587|102.31000000|1.53500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:17|0.12211|44622588|102.35000000|8.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:17|0.717171|44622589|102.35000000|2.36100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:18|0.249113|44622590|102.38000000|0.29900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:18|0.806727|44622591|102.35000000|0.02000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:19|0.181914|44622592|102.40000000|1.94300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:23|0.20144|44622593|102.40000000|0.94400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:24|0.488712|44622594|102.41000000|8.56000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:25|0.082623|44622595|102.43000000|2.37500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:25|0.082623|44622596|102.44000000|40.51700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:29|0.161076|44622597|102.47000000|1.94300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:30|0.674342|44622598|102.52000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:30|0.862249|44622599|102.49000000|2.00600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:31|0.731628|44622600|102.53000000|13.51000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:32|0.833258|44622601|102.57000000|0.94300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:33|0.117401|44622602|102.54000000|1.95500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:33|0.117401|44622603|102.53000000|13.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:33|0.117401|44622604|102.52000000|14.30600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:33|0.117401|44622605|102.52000000|0.73900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:34|0.635065|44622606|102.53000000|4.28000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:35|0.153991|44622607|102.52000000|13.06800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:35|0.206469|44622608|102.52000000|0.24100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:35|0.938705|44622609|102.53000000|1.66800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:36|0.442416|44622610|102.56000000|12.60600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:36|0.808343|44622611|102.58000000|13.51000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:37|0.731907|44622612|102.61000000|0.02700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:37|0.846407|44622613|102.61000000|13.50300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:37|0.90867|44622614|102.61000000|7.89200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:39|0.100955|44622615|102.61000000|12.34900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:39|0.161403|44622616|102.60000000|2.68100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:39|0.261329|44622617|102.60000000|1.68500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:39|0.305697|44622618|102.60000000|1.24000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:39|0.410412|44622619|102.60000000|0.58700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:39|0.431167|44622620|102.59000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:39|0.431167|44622621|102.59000000|10.55700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:41|0.665575|44622622|102.61000000|6.26100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:42|0.092014|44622623|102.64000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:42|0.737026|44622624|102.65000000|2.53300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:42|0.922032|44622625|102.62000000|1.13400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:42|0.98663|44622626|102.62000000|4.38400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:43|0.044433|44622627|102.62000000|4.37400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:43|0.049357|44622628|102.62000000|2.03200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:43|0.061072|44622629|102.61000000|5.56700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:43|0.514793|44622630|102.63000000|0.94100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:43|0.830416|44622631|102.62000000|0.49100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:43|0.861459|44622632|102.62000000|0.62700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:43|0.914762|44622633|102.62000000|0.62300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:45|0.039198|44622634|102.64000000|0.46600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:46|0.061644|44622635|102.64000000|0.11300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:47|0.705368|44622636|102.65000000|0.94100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:47|0.736668|44622637|102.63000000|0.85000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:48|0.106746|44622638|102.66000000|1.38100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:48|0.106746|44622639|102.66000000|7.62600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:51|0.510449|44622640|102.65000000|10.23800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:51|0.534254|44622641|102.66000000|92.44800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:52|0.822981|44622642|102.66000000|24.51800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:57|0.10064|44622643|102.70000000|13.60300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:57|0.739463|44622644|102.70000000|2.56800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:45:57|0.739463|44622645|102.70000000|7.60300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:04|0.57726|44622646|102.74000000|0.26900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:04|0.98735|44622647|102.74000000|0.09700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:05|0.447656|44622648|102.74000000|0.62900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:05|0.884065|44622649|102.70000000|0.25600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:05|0.904043|44622650|102.70000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:08|0.379003|44622651|102.74000000|4.59600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:08|0.391235|44622652|102.74000000|8.07400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:08|0.655928|44622653|102.77000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:08|0.655928|44622654|102.77000000|0.17500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.672698|44622655|102.79000000|2.68600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.728741|44622656|102.79000000|5.86800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.793474|44622657|102.79000000|5.01700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.793474|44622658|102.81000000|7.38400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.826975|44622659|102.81000000|5.08200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.827203|44622660|102.81000000|31.46000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:09|0.853782|44622661|102.82000000|0.24000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:10|0.196668|44622662|102.84000000|24.15600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:10|0.304491|44622663|102.85000000|0.08700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:10|0.306662|44622664|102.85000000|6.64400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:10|0.35036|44622665|102.87000000|17.60000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:10|0.35036|44622666|102.88000000|2.40000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:10|0.355503|44622667|102.88000000|0.31400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:10|0.478685|44622668|102.87000000|1.37800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:10|0.478685|44622669|102.88000000|1.62200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:11|0.275294|44622670|102.84000000|2.11100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:12|0.390355|44622671|102.81000000|1.92500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:15|0.327243|44622672|102.84000000|0.46500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:18|0.840018|44622673|102.73000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:18|0.840018|44622674|102.74000000|3.15500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:21|0.994141|44622675|102.74000000|1.87100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:22|0.021361|44622676|102.74000000|1.23900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:22|0.268487|44622677|102.74000000|3.11900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:22|0.268487|44622678|102.75000000|5.20000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:22|0.268487|44622679|102.75000000|12.06800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:22|0.390677|44622680|102.73000000|0.71500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:22|0.412694|44622681|102.73000000|4.45400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:22|0.415494|44622682|102.73000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:22|0.419362|44622683|102.73000000|12.59800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:28|0.361645|44622684|102.77000000|0.46500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:28|0.951781|44622685|102.77000000|0.22800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:28|0.986513|44622686|102.77000000|0.03900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:31|0.160675|44622687|102.72000000|0.22800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:31|0.949901|44622688|102.72000000|1.27200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:31|0.949901|44622689|102.73000000|16.80600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:31|0.958052|44622690|102.73000000|5.32100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:31|0.95842|44622691|102.75000000|4.84300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:31|0.95842|44622692|102.75000000|2.74200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:31|0.976941|44622693|102.76000000|24.34300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:31|0.986254|44622694|102.77000000|2.90700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:31|0.986254|44622695|102.77000000|14.28700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:32|0.110912|44622696|102.78000000|4.01800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:32|0.362891|44622697|102.80000000|0.08700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:34|0.044676|44622698|102.76000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:34|0.044676|44622699|102.76000000|1.85300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:34|0.061721|44622700|102.75000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:34|0.061721|44622701|102.74000000|1.94300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:34|0.080348|44622702|102.73000000|21.51000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:34|0.086826|44622703|102.73000000|18.37500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:34|0.515568|44622704|102.76000000|1.21000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:34|0.515568|44622705|102.76000000|0.54600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:34|0.515568|44622706|102.76000000|0.11800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:34|0.515568|44622707|102.77000000|1.11100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:39|0.136139|44622708|102.72000000|4.97800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:39|0.136139|44622709|102.72000000|1.82300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:39|0.136139|44622710|102.71000000|93.19900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:39|0.274627|44622711|102.72000000|14.04800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:39|0.274627|44622712|102.72000000|1.81700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:42|0.637931|44622713|102.77000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:42|0.637931|44622714|102.78000000|0.03500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:43|0.290228|44622715|102.74000000|0.58000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:45|0.710243|44622716|102.71000000|4.24100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:45|0.710243|44622717|102.71000000|1.92100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:51|0.795231|44622718|102.69000000|1.94400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:51|0.795231|44622719|102.69000000|1.94800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:51|0.795231|44622720|102.68000000|13.92500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:51|0.795231|44622721|102.66000000|5.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:51|0.795231|44622722|102.66000000|14.47700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:51|0.795231|44622723|102.66000000|61.16400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:51|0.894029|44622724|102.71000000|0.72700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:53|0.768806|44622725|102.70000000|0.13100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:54|0.423388|44622726|102.71000000|0.12000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:54|0.848131|44622727|102.70000000|0.94000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:55|0.320058|44622728|102.69000000|0.46500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:57|0.354341|44622729|102.69000000|3.03000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:58|0.141593|44622730|102.72000000|0.03900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:46:58|0.817613|44622731|102.75000000|0.94000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:01|0.874167|44622732|102.70000000|1.08300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:02|0.320086|44622733|102.73000000|0.08700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:03|0.974937|44622734|102.73000000|1.73000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:07|0.458152|44622735|102.75000000|1.34600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:10|0.470882|44622736|102.73000000|0.25000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:20|0.475106|44622737|102.78000000|1.89000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:22|0.871293|44622738|102.74000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:22|0.992664|44622739|102.73000000|11.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:23|0.087976|44622740|102.72000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:23|0.087976|44622741|102.72000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:24|0.060028|44622742|102.70000000|12.36600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:24|0.060028|44622743|102.70000000|0.81900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:26|0.05739|44622744|102.70000000|0.56400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:26|0.824915|44622745|102.73000000|0.32000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:29|0.016046|44622746|102.76000000|0.04600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:30|0.410515|44622747|102.74000000|0.01000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:32|0.109275|44622748|102.76000000|0.76500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:32|0.91158|44622749|102.78000000|0.96800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:34|0.897103|44622750|102.75000000|17.19400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:38|0.318144|44622751|102.74000000|12.92000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:39|0.020148|44622752|102.73000000|12.66300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:40|0.331082|44622753|102.73000000|1.19700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:40|0.331082|44622754|102.73000000|0.24800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:40|0.435433|44622755|102.74000000|0.01000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:41|0.544411|44622756|102.70000000|0.11600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:41|0.869438|44622757|102.71000000|1.60200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:43|0.455722|44622758|102.75000000|0.07700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:43|0.864178|44622759|102.75000000|0.01400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:48|0.145789|44622760|102.70000000|83.68600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:48|0.15813|44622761|102.70000000|216.31400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:48|0.556452|44622762|102.72000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:48|0.556452|44622763|102.72000000|0.29200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:50|0.220802|44622764|102.69000000|1.03000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:52|0.268897|44622765|102.66000000|1.94300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:54|0.058361|44622766|102.63000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:47:54|0.537173|44622767|102.65000000|0.00500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:01|0.463324|44622768|102.66000000|9.92500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:01|0.475973|44622769|102.66000000|15.07500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:04|0.989439|44622770|102.62000000|0.07800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:05|0.665924|44622771|102.63000000|0.13100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:06|0.35852|44622772|102.63000000|0.13100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:06|0.914943|44622773|102.63000000|1.36900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:06|0.914943|44622774|102.65000000|0.27500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:06|0.914943|44622775|102.65000000|1.13300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:07|0.732342|44622776|102.63000000|0.98900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:08|0.086208|44622777|102.63000000|0.22800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:08|0.399061|44622778|102.65000000|0.29100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:08|0.612167|44622779|102.63000000|0.09700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:08|0.650988|44622780|102.67000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:08|0.650988|44622781|102.67000000|0.12700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:10|0.64004|44622782|102.68000000|0.29100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:14|0.724903|44622783|102.69000000|0.17900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:17|0.228192|44622784|102.65000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:17|0.228192|44622785|102.64000000|9.73600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:17|0.676316|44622786|102.64000000|13.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:19|0.316261|44622787|102.63000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:19|0.550115|44622788|102.66000000|0.27800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:19|0.550115|44622789|102.66000000|0.70600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:23|0.699902|44622790|102.65000000|0.04300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:24|0.853917|44622791|102.64000000|0.26400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:27|0.756879|44622792|102.62000000|30.63200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:27|0.756879|44622793|102.62000000|5.19600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:27|0.770377|44622794|102.62000000|7.89700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:27|0.987245|44622795|102.60000000|0.38600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:28|0.004585|44622796|102.60000000|8.85800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:28|0.01311|44622797|102.60000000|5.19200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:28|0.296913|44622798|102.61000000|0.17900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:30|0.75376|44622799|102.60000000|0.08700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:30|0.971194|44622800|102.59000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:30|0.971194|44622801|102.58000000|13.90000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:30|0.971194|44622802|102.58000000|0.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:30|0.971194|44622803|102.57000000|1.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:30|0.971194|44622804|102.56000000|10.13700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:33|0.413306|44622805|102.59000000|1.00200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:33|0.618049|44622806|102.58000000|0.04900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:34|0.73571|44622807|102.58000000|3.92100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:35|0.130113|44622808|102.58000000|3.30600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:35|0.63533|44622809|102.57000000|4.28000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:37|0.298992|44622810|102.57000000|7.27600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:41|0.973445|44622811|102.55000000|0.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:41|0.973445|44622812|102.55000000|13.90900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:41|0.973445|44622813|102.55000000|15.98400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:41|0.977484|44622814|102.55000000|28.83600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:43|0.205449|44622815|102.53000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:44|0.778187|44622816|102.56000000|0.05800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:47|0.502029|44622817|102.56000000|0.03900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:49|0.155517|44622818|102.56000000|0.58600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:50|0.552283|44622819|102.54000000|1.85600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:54|0.644262|44622820|102.53000000|0.10500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.15936|44622821|102.53000000|1.39500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.15936|44622822|102.54000000|1.60800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.15936|44622823|102.54000000|5.20000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.15936|44622824|102.54000000|13.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.15936|44622825|102.55000000|2.51700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.454846|44622826|102.51000000|7.38400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.456569|44622827|102.51000000|6.55800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.456569|44622828|102.51000000|0.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.579398|44622829|102.47000000|2.18000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.614007|44622830|102.48000000|2.82800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.739987|44622831|102.47000000|11.72500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.739987|44622832|102.46000000|0.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:55|0.739987|44622833|102.41000000|8.52700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:56|0.210316|44622834|102.43000000|2.52000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:56|0.691127|44622835|102.41000000|0.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:59|0.741056|44622836|102.38000000|7.27600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:48:59|0.792401|44622837|102.38000000|4.28000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:00|0.265952|44622838|102.39000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:00|0.410456|44622839|102.40000000|2.44300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:01|0.361108|44622840|102.42000000|3.87600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:01|0.361108|44622841|102.42000000|14.71800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:03|0.229529|44622842|102.40000000|1.96100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:05|0.233643|44622843|102.38000000|13.95200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:05|0.269852|44622844|102.37000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:06|0.361101|44622845|102.36000000|0.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:06|0.361101|44622846|102.36000000|5.98400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:06|0.363226|44622847|102.36000000|8.94600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:06|0.363226|44622848|102.35000000|13.42800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:06|0.410743|44622849|102.35000000|0.57400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:06|0.791215|44622850|102.37000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:06|0.893353|44622851|102.39000000|12.76200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:08|0.575445|44622852|102.41000000|12.76300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:08|0.657966|44622853|102.42000000|0.07600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:09|0.436215|44622854|102.41000000|1.42800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:11|0.609794|44622855|102.40000000|0.36200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:12|0.718553|44622856|102.43000000|1.94300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:13|0.11888|44622857|102.45000000|0.14200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:13|0.11888|44622858|102.45000000|0.40800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:16|0.109035|44622859|102.41000000|3.85200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:16|0.770267|44622860|102.41000000|0.01000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:17|0.196042|44622861|102.38000000|6.38400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:17|0.204044|44622862|102.38000000|7.56000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:18|0.283063|44622863|102.35000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:18|0.283063|44622864|102.33000000|0.25700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:19|0.19478|44622865|102.32000000|0.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:19|0.405857|44622866|102.32000000|0.11200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:19|0.764055|44622867|102.30000000|2.30900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:22|0.526091|44622868|102.34000000|117.33000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:29|0.298452|44622869|102.31000000|3.38100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:29|0.298452|44622870|102.32000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:29|0.298452|44622871|102.32000000|3.35400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:29|0.298452|44622872|102.32000000|2.97400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:29|0.414715|44622873|102.32000000|0.97400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:32|0.311558|44622874|102.33000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:36|0.168543|44622875|102.32000000|1.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:37|0.206431|44622876|102.34000000|2.80100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:37|0.739443|44622877|102.37000000|13.48100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:37|0.739443|44622878|102.37000000|23.79300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:37|0.757556|44622879|102.37000000|23.79300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:37|0.757913|44622880|102.37000000|28.98800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:39|0.341307|44622881|102.37000000|0.04600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:39|0.924292|44622882|102.35000000|4.28000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:39|0.924292|44622883|102.35000000|0.22800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:40|0.40621|44622884|102.37000000|1.38000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:40|0.40621|44622885|102.38000000|2.51300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:40|0.569661|44622886|102.37000000|0.63200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:40|0.606071|44622887|102.37000000|0.18000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:41|0.424475|44622888|102.35000000|0.10900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:41|0.631175|44622889|102.37000000|0.89500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:42|0.815563|44622890|102.36000000|2.45500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:42|0.815563|44622891|102.35000000|1.43800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:42|0.998406|44622892|102.38000000|1.22400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:43|0.421332|44622893|102.41000000|0.00900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:43|0.521073|44622894|102.37000000|1.19000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:45|0.97047|44622895|102.39000000|11.51000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:45|0.97047|44622896|102.38000000|1.27400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622897|102.35000000|5.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622898|102.35000000|9.73000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622899|102.35000000|13.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622900|102.34000000|1.18900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622901|102.34000000|11.59100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622902|102.34000000|13.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622903|102.34000000|7.38400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622904|102.34000000|3.80900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622905|102.33000000|41.68500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622906|102.33000000|5.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622907|102.33000000|58.10000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622908|102.33000000|39.11200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.942202|44622909|102.33000000|40.52900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.956063|44622910|102.33000000|72.26400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.961807|44622911|102.33000000|244.24200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.96423|44622912|102.33000000|74.21000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:48|0.968101|44622913|102.33000000|21.55900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:49|0.800662|44622914|102.39000000|0.22900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:51|0.865642|44622915|102.40000000|0.18000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:51|0.8734|44622916|102.40000000|0.53100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:52|0.176776|44622917|102.40000000|12.75100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:49:54|0.37248|44622918|102.39000000|0.08800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:00|0.307794|44622919|102.39000000|0.02000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:00|0.554599|44622920|102.39000000|0.06000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:01|0.777916|44622921|102.40000000|0.08800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:02|0.595127|44622922|102.36000000|3.22900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:02|0.706046|44622923|102.35000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:02|0.706046|44622924|102.34000000|0.61200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:02|0.706046|44622925|102.34000000|0.56300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:02|0.706046|44622926|102.34000000|2.52200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:02|0.706046|44622927|102.34000000|7.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:02|0.757072|44622928|102.34000000|0.60500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:04|0.515423|44622929|102.36000000|8.90800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:04|0.917666|44622930|102.38000000|0.08800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:05|0.496067|44622931|102.38000000|13.59800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:06|0.210265|44622932|102.36000000|0.35800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:07|0.353348|44622933|102.41000000|13.64100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:08|0.746092|44622934|102.40000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:08|0.746092|44622935|102.39000000|16.37300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:08|0.746092|44622936|102.39000000|1.09500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:08|0.746092|44622937|102.37000000|5.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:08|0.746092|44622938|102.37000000|11.62400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:08|0.746092|44622939|102.37000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:08|0.746092|44622940|102.37000000|29.57600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:08|0.746092|44622941|102.36000000|11.81900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:08|0.746092|44622942|102.36000000|11.04700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:08|0.812952|44622943|102.39000000|3.85600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:10|0.530271|44622944|102.44000000|2.80300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:12|0.434228|44622945|102.44000000|0.93400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:14|0.074624|44622946|102.46000000|13.61600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:14|0.288293|44622947|102.47000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:14|0.593392|44622948|102.45000000|4.28000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:14|0.631764|44622949|102.46000000|13.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:15|0.038485|44622950|102.46000000|1.06300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:15|0.57753|44622951|102.44000000|1.31600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:15|0.57753|44622952|102.44000000|1.35500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:16|0.024795|44622953|102.46000000|0.18000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:16|0.827529|44622954|102.47000000|0.46700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:18|0.133619|44622955|102.50000000|1.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:19|0.606263|44622956|102.47000000|7.27600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:19|0.788158|44622957|102.46000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:19|0.788158|44622958|102.46000000|0.78700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:19|0.788158|44622959|102.46000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:23|0.230363|44622960|102.50000000|12.41600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:24|0.351089|44622961|102.51000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:24|0.996298|44622962|102.51000000|7.27600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:24|0.996298|44622963|102.51000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:24|0.996298|44622964|102.51000000|13.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:25|0.016517|44622965|102.50000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:25|0.041893|44622966|102.50000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:25|0.041893|44622967|102.50000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:37|0.192066|44622968|102.61000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:39|0.285763|44622969|102.60000000|7.27600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:39|0.304781|44622970|102.60000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:39|0.349526|44622971|102.59000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:40|0.348606|44622972|102.58000000|0.08700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:41|0.54391|44622973|102.62000000|1.94300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:42|0.628363|44622974|102.62000000|0.08300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:47|0.106324|44622975|102.62000000|1.41700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:47|0.106324|44622976|102.62000000|1.37000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:47|0.106324|44622977|102.61000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:47|0.106324|44622978|102.61000000|14.44100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:47|0.106324|44622979|102.61000000|7.53600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:47|0.106324|44622980|102.60000000|8.22900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:47|0.106324|44622981|102.60000000|12.73400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:48|0.757786|44622982|102.64000000|2.54700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:48|0.931334|44622983|102.66000000|13.43700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:50|0.521894|44622984|102.69000000|0.30000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:50|0.521996|44622985|102.69000000|2.51500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:50|0.855227|44622986|102.69000000|0.30000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:50|0.855227|44622987|102.69000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.726699|44622988|102.68000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.726699|44622989|102.68000000|2.81200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.730811|44622990|102.67000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.730811|44622991|102.67000000|14.37500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.730811|44622992|102.66000000|7.38400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.731029|44622993|102.65000000|32.68800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.731029|44622994|102.65000000|3.23700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.731029|44622995|102.65000000|17.60000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.731029|44622996|102.65000000|24.34100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.731029|44622997|102.64000000|1.87400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.731029|44622998|102.64000000|5.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.731029|44622999|102.64000000|6.47400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.731029|44623000|102.64000000|22.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.759924|44623001|102.62000000|2.52800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.764452|44623002|102.61000000|14.67000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.786295|44623003|102.62000000|6.28000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.786295|44623004|102.59000000|0.24000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.786295|44623005|102.59000000|14.62100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.786295|44623006|102.55000000|14.31400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.786295|44623007|102.54000000|18.40000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.786295|44623008|102.54000000|14.10800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.786295|44623009|102.54000000|5.56900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.786544|44623010|102.54000000|15.42000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.789698|44623011|102.54000000|13.27400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.79879|44623012|102.57000000|14.28000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.80648|44623013|102.52000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.806912|44623014|102.57000000|0.24000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.839282|44623015|102.52000000|9.12000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.852136|44623016|102.52000000|6.30300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.852136|44623017|102.50000000|5.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.852136|44623018|102.49000000|69.48900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.872072|44623019|102.54000000|8.74600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.872072|44623020|102.49000000|6.78500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.872072|44623021|102.49000000|20.33500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.872072|44623022|102.47000000|5.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.872072|44623023|102.47000000|50.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.872072|44623024|102.47000000|10.16800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.905436|44623025|102.54000000|8.74600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:52|0.957913|44623026|102.54000000|3.81400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.030534|44623027|102.48000000|5.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.030534|44623028|102.46000000|7.38400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.030534|44623029|102.46000000|34.26300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.030534|44623030|102.45000000|7.38400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.120052|44623031|102.44000000|5.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.120052|44623032|102.43000000|7.38400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.120052|44623033|102.42000000|5.07400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.220971|44623034|102.46000000|34.26300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.220971|44623035|102.45000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.220971|44623036|102.44000000|1.86200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.220971|44623037|102.44000000|13.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.248509|44623038|102.44000000|7.40000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.52866|44623039|102.45000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.563343|44623040|102.46000000|7.38400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.607305|44623041|102.44000000|5.19900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.645862|44623042|102.44000000|0.00100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.645862|44623043|102.44000000|13.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.667246|44623044|102.41000000|2.43600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.667246|44623045|102.41000000|5.19900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.671778|44623046|102.41000000|0.00100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.671778|44623047|102.40000000|13.09400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.796089|44623048|102.43000000|3.16300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:53|0.824193|44623049|102.43000000|0.71700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.371738|44623050|102.40000000|10.90600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.376421|44623051|102.41000000|17.60000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.376421|44623052|102.41000000|1.94500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.410365|44623053|102.41000000|17.60000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.417835|44623054|102.42000000|3.13100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.444158|44623055|102.41000000|17.60000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.459915|44623056|102.42000000|3.10000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.464147|44623057|102.42000000|3.10000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.476111|44623058|102.43000000|6.26300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.476111|44623059|102.44000000|12.68400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.488581|44623060|102.45000000|12.52600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.495798|44623061|102.45000000|18.93400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.495798|44623062|102.44000000|12.76300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.536925|44623063|102.44000000|17.60000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.581705|44623064|102.44000000|17.60000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.613704|44623065|102.46000000|12.76300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.621759|44623066|102.47000000|13.31500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.621759|44623067|102.47000000|142.10000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.633562|44623068|102.47000000|17.60000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.65044|44623069|102.49000000|7.38400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.663483|44623070|102.49000000|2.62600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.663742|44623071|102.49000000|10.13700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.663742|44623072|102.48000000|2.62600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.663742|44623073|102.48000000|12.76300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.663742|44623074|102.47000000|7.38400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.663742|44623075|102.47000000|6.45900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.740664|44623076|102.47000000|3.75700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.754622|44623077|102.46000000|8.46600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.786858|44623078|102.48000000|11.62000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:54|0.946288|44623079|102.47000000|12.76300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:55|0.09778|44623080|102.47000000|2.38800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:55|0.814564|44623081|102.43000000|9.40900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:56|0.059733|44623082|102.42000000|3.39400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:56|0.394938|44623083|102.41000000|27.56700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:56|0.599479|44623084|102.43000000|10.93200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:56|0.754742|44623085|102.40000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:56|0.833989|44623086|102.44000000|6.81600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:58|0.193459|44623087|102.44000000|4.28000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:58|0.264786|44623088|102.44000000|12.76300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:58|0.264985|44623089|102.45000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:58|0.464926|44623090|102.47000000|7.38400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:58|0.471887|44623091|102.46000000|12.76300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:58|0.471887|44623092|102.45000000|3.13500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:58|0.675456|44623093|102.48000000|12.76300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:59|0.015793|44623094|102.49000000|7.27600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:59|0.137061|44623095|102.50000000|0.24000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:59|0.209933|44623096|102.51000000|4.49200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:50:59|0.294991|44623097|102.50000000|6.36600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:00|0.09818|44623098|102.51000000|2.31000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:00|0.443191|44623099|102.53000000|0.24000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:00|0.443191|44623100|102.53000000|4.72300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:00|0.493699|44623101|102.51000000|1.67900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:00|0.493699|44623102|102.51000000|23.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:00|0.523085|44623103|102.52000000|1.60000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:00|0.535779|44623104|102.52000000|1.23500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:01|0.147792|44623105|102.50000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:01|0.147792|44623106|102.50000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:01|0.147792|44623107|102.50000000|6.59200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:01|0.147792|44623108|102.50000000|4.28700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:01|0.243944|44623109|102.52000000|4.76200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:04|0.241343|44623110|102.56000000|0.08800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:04|0.555899|44623111|102.53000000|1.64100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:05|0.443377|44623112|102.53000000|0.08800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:05|0.447867|44623113|102.53000000|1.63600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:05|0.464935|44623114|102.54000000|13.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:05|0.49168|44623115|102.53000000|1.23900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:05|0.704518|44623116|102.55000000|1.91300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:07|0.385875|44623117|102.56000000|0.36900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:07|0.39404|44623118|102.56000000|0.46600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:07|0.6306|44623119|102.56000000|0.48600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:07|0.882304|44623120|102.56000000|0.06800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:09|0.780395|44623121|102.57000000|2.66600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:10|0.209442|44623122|102.58000000|1.70100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:10|0.209442|44623123|102.59000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:10|0.209442|44623124|102.59000000|8.36500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:12|0.276206|44623125|102.58000000|0.09100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:15|0.038091|44623126|102.60000000|4.70800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:16|0.209737|44623127|102.59000000|1.92400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:16|0.24351|44623128|102.59000000|1.23800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:16|0.24351|44623129|102.58000000|1.31300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:22|0.427543|44623130|102.57000000|3.23000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:22|0.887662|44623131|102.57000000|0.49100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:26|0.554454|44623132|102.60000000|2.02800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:26|0.601237|44623133|102.60000000|0.79500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:28|0.334869|44623134|102.58000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:28|0.542703|44623135|102.56000000|2.14400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:28|0.623259|44623136|102.58000000|1.62300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:29|0.29748|44623137|102.58000000|1.01600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:31|0.954856|44623138|102.61000000|1.60000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:32|0.777977|44623139|102.59000000|0.50400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:36|0.151848|44623140|102.59000000|1.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:36|0.186317|44623141|102.59000000|0.56500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:41|0.370007|44623142|102.59000000|0.18000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:41|0.575508|44623143|102.58000000|0.83000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:45|0.662562|44623144|102.60000000|0.70700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:45|0.748539|44623145|102.60000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:48|0.603488|44623146|102.59000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:48|0.603488|44623147|102.57000000|2.70300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:49|0.381924|44623148|102.61000000|6.98600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:49|0.385529|44623149|102.61000000|6.01400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:50|0.141868|44623150|102.59000000|4.28000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:50|0.141868|44623151|102.59000000|0.39500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:50|0.703509|44623152|102.60000000|0.22800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:51|0.333089|44623153|102.59000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:52|0.343486|44623154|102.58000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:52|0.43782|44623155|102.58000000|1.32800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:52|0.43782|44623156|102.59000000|0.94900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:52|0.43782|44623157|102.59000000|2.71500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:54|0.737779|44623158|102.59000000|0.46600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:54|0.793934|44623159|102.59000000|0.22800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:54|0.87538|44623160|102.57000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:55|0.205768|44623161|102.56000000|1.94800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:55|0.205768|44623162|102.56000000|1.79400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:56|0.175286|44623163|102.56000000|4.70800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:56|0.175286|44623164|102.56000000|5.31600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:56|0.195111|44623165|102.55000000|12.18900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:56|0.195111|44623166|102.55000000|3.37500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:56|0.213187|44623167|102.54000000|8.21700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:56|0.5971|44623168|102.56000000|0.94100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:51:59|0.803429|44623169|102.57000000|1.00800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:02|0.214549|44623170|102.58000000|0.97000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:02|0.38583|44623171|102.59000000|0.69700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:02|0.38583|44623172|102.60000000|0.24400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:02|0.488493|44623173|102.58000000|0.51600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:02|0.776652|44623174|102.57000000|0.41800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:04|0.634328|44623175|102.52000000|0.30000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:05|0.342505|44623176|102.51000000|0.88200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:05|0.788865|44623177|102.50000000|1.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:05|0.788865|44623178|102.49000000|1.94300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:05|0.788865|44623179|102.49000000|2.16500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:05|0.788865|44623180|102.49000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:05|0.788865|44623181|102.48000000|42.44900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:06|0.351401|44623182|102.48000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:07|0.962976|44623183|102.47000000|4.70800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:10|0.226602|44623184|102.47000000|1.34000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:10|0.226602|44623185|102.47000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:10|0.806035|44623186|102.49000000|0.46600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:11|0.474934|44623187|102.46000000|0.11900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:11|0.474934|44623188|102.46000000|0.23600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:11|0.986753|44623189|102.46000000|11.72400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:11|0.986753|44623190|102.46000000|0.38000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:12|0.506578|44623191|102.43000000|5.60400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:12|0.51541|44623192|102.43000000|6.10600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:12|0.519578|44623193|102.43000000|0.25800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:12|0.519578|44623194|102.43000000|0.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:13|0.088034|44623195|102.41000000|0.74200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:13|0.587371|44623196|102.41000000|1.20100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:13|0.642946|44623197|102.38000000|0.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:18|0.475657|44623198|102.42000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:19|0.537508|44623199|102.45000000|2.38900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:20|0.809947|44623200|102.41000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:20|0.809947|44623201|102.41000000|8.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:23|0.051715|44623202|102.43000000|6.02900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:25|0.47599|44623203|102.47000000|1.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:26|0.76027|44623204|102.48000000|1.94300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:27|0.172872|44623205|102.51000000|5.20000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:27|0.51408|44623206|102.50000000|2.54700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:27|0.581404|44623207|102.50000000|1.23300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:28|0.041578|44623208|102.50000000|4.70800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:32|0.041682|44623209|102.48000000|3.21700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:32|0.132302|44623210|102.51000000|0.09500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:34|0.783359|44623211|102.48000000|0.79700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:34|0.795601|44623212|102.48000000|7.76900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:35|0.728966|44623213|102.48000000|4.78900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:36|0.095839|44623214|102.48000000|0.46600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:36|0.211503|44623215|102.47000000|0.02000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:36|0.40833|44623216|102.47000000|2.54900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:43|0.875824|44623217|102.49000000|3.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:50|0.141072|44623218|102.50000000|4.55600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:54|0.685112|44623219|102.52000000|57.39200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:54|0.766455|44623220|102.52000000|1.79700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:55|0.74676|44623221|102.51000000|0.64800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:58|0.980612|44623222|102.50000000|7.03000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:58|0.985393|44623223|102.50000000|3.92000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:52:59|0.018652|44623224|102.49000000|9.95300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:00|0.020395|44623225|102.49000000|9.52700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:00|0.674996|44623226|102.48000000|2.02400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:00|0.674996|44623227|102.48000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:01|0.101793|44623228|102.47000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:01|0.101793|44623229|102.47000000|8.71200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:01|0.101793|44623230|102.46000000|4.64800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:01|0.101793|44623231|102.45000000|5.55200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:02|0.987975|44623232|102.46000000|0.27500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:04|0.015402|44623233|102.50000000|5.20000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:04|0.015402|44623234|102.50000000|9.24000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:04|0.329239|44623235|102.48000000|0.07000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:05|0.21167|44623236|102.52000000|8.22500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:05|0.215825|44623237|102.52000000|1.58000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:05|0.219816|44623238|102.52000000|4.24800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:05|0.303296|44623239|102.52000000|43.88100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:07|0.279128|44623240|102.52000000|1.82800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:07|0.279128|44623241|102.51000000|18.17200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:09|0.458933|44623242|102.55000000|1.94300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:10|0.712825|44623243|102.59000000|0.18000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:11|0.281252|44623244|102.58000000|0.22800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:13|0.564076|44623245|102.55000000|0.13100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:14|0.008149|44623246|102.55000000|0.01000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:14|0.756622|44623247|102.50000000|0.78500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:16|0.402731|44623248|102.53000000|1.11200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:17|0.369261|44623249|102.53000000|0.49200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:17|0.369261|44623250|102.53000000|0.75200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:18|0.467669|44623251|102.55000000|3.34800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:19|0.169824|44623252|102.55000000|0.03900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:21|0.773627|44623253|102.55000000|0.03900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:23|0.050208|44623254|102.56000000|1.89400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:25|0.213007|44623255|102.56000000|11.57000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:25|0.213007|44623256|102.56000000|13.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:25|0.213007|44623257|102.57000000|10.37200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:25|0.213007|44623258|102.57000000|5.20000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:25|0.213007|44623259|102.57000000|40.46400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:25|0.213007|44623260|102.57000000|6.64400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:25|0.213007|44623261|102.58000000|24.38600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:25|0.213007|44623262|102.58000000|3.74300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:25|0.213007|44623263|102.59000000|10.91300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:25|0.213007|44623264|102.59000000|11.70800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:26|0.278195|44623265|102.52000000|1.50500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:26|0.691927|44623266|102.51000000|8.89800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:32|0.586811|44623267|102.51000000|8.14200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:32|0.672304|44623268|102.48000000|2.54900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:33|0.563456|44623269|102.46000000|0.02000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:33|0.635457|44623270|102.50000000|9.74600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:33|0.635457|44623271|102.50000000|4.70800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:35|0.823761|44623272|102.52000000|0.08700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:35|0.957587|44623273|102.52000000|0.08700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:37|0.767903|44623274|102.52000000|0.08700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:39|0.625408|44623275|102.52000000|1.68700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:39|0.625408|44623276|102.53000000|1.85800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:41|0.969573|44623277|102.52000000|0.46600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:45|0.224162|44623278|102.49000000|16.72000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:45|0.224162|44623279|102.49000000|0.18200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:45|0.224162|44623280|102.47000000|13.59800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:45|0.224162|44623281|102.47000000|10.95300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:45|0.224162|44623282|102.46000000|5.18000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:45|0.224162|44623283|102.46000000|2.23400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:45|0.224162|44623284|102.46000000|3.33400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:45|0.224162|44623285|102.46000000|1.17900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:46|0.248624|44623286|102.51000000|1.04200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:52|0.735722|44623287|102.51000000|7.70400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:54|0.565463|44623288|102.51000000|2.24900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:55|0.511285|44623289|102.48000000|0.03600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:56|0.995186|44623290|102.48000000|1.55600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:56|0.995186|44623291|102.48000000|0.07100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:56|0.995186|44623292|102.48000000|0.06000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:57|0.639599|44623293|102.50000000|7.70400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:59|0.73236|44623294|102.51000000|13.38200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:53:59|0.73236|44623295|102.51000000|13.38200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:00|0.5733|44623296|102.53000000|4.72000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:03|0.434828|44623297|102.55000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:03|0.434828|44623298|102.55000000|0.02800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:09|0.360345|44623299|102.46000000|1.83300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:11|0.712362|44623300|102.46000000|2.34300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:12|0.457496|44623301|102.44000000|1.94300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:12|0.457496|44623302|102.44000000|0.24200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:13|0.574125|44623303|102.43000000|0.04600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:13|0.946226|44623304|102.42000000|0.58600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:15|0.70322|44623305|102.43000000|1.59300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:15|0.70322|44623306|102.43000000|1.66000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:15|0.70322|44623307|102.43000000|1.95200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:18|0.184634|44623308|102.47000000|0.13100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:19|0.711353|44623309|102.47000000|7.27600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:19|0.711353|44623310|102.48000000|2.27700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:20|0.38597|44623311|102.46000000|0.37000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:31|0.225888|44623312|102.47000000|1.17600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:32|0.836724|44623313|102.46000000|0.02800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:34|0.388644|44623314|102.42000000|1.17900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:34|0.399722|44623315|102.42000000|10.01300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:34|0.463688|44623316|102.42000000|1.50000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:36|0.218532|44623317|102.44000000|0.22800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:45|0.219101|44623318|102.41000000|0.65300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:45|0.219101|44623319|102.40000000|6.99700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:46|0.062857|44623320|102.45000000|0.48500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:47|0.063879|44623321|102.40000000|4.95400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:47|0.063879|44623322|102.40000000|5.22600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:47|0.890105|44623323|102.40000000|6.72500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:50|0.39933|44623324|102.37000000|1.43100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:50|0.39933|44623325|102.37000000|12.01800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:50|0.407033|44623326|102.37000000|0.17900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:55|0.576462|44623327|102.41000000|0.98400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:54:55|0.576462|44623328|102.41000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:00|0.013031|44623329|102.41000000|1.21600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:00|0.0172|44623330|102.41000000|3.21200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:00|0.024887|44623331|102.41000000|7.56500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:00|0.442811|44623332|102.41000000|0.00500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:11|0.596651|44623333|102.36000000|1.06500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:11|0.612546|44623334|102.36000000|10.90800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:12|0.485176|44623335|102.33000000|0.10700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:12|0.485176|44623336|102.33000000|10.86400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:12|0.768149|44623337|102.33000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:12|0.768149|44623338|102.34000000|9.60000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:15|0.433792|44623339|102.35000000|0.00900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:17|0.520209|44623340|102.32000000|16.14100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:20|0.070483|44623341|102.33000000|2.14300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:21|0.984422|44623342|102.33000000|0.02000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:22|0.022285|44623343|102.33000000|1.66100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:22|0.625397|44623344|102.35000000|0.03900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:22|0.931478|44623345|102.35000000|0.36700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:24|0.444537|44623346|102.35000000|0.69300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:24|0.502945|44623347|102.35000000|0.40100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:24|0.502945|44623348|102.35000000|1.46800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:25|0.770951|44623349|102.34000000|0.46000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:27|0.290037|44623350|102.33000000|3.86300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:28|0.532572|44623351|102.32000000|0.01000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:31|0.272499|44623352|102.29000000|0.48400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:31|0.640574|44623353|102.29000000|11.43500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:32|0.659563|44623354|102.31000000|0.03900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:33|0.835681|44623355|102.31000000|0.18000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:35|0.920723|44623356|102.27000000|1.94300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:35|0.955219|44623357|102.27000000|11.97500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:36|0.33809|44623358|102.25000000|14.91100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:37|0.938439|44623359|102.19000000|2.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:39|0.104675|44623360|102.20000000|1.67400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:39|0.104675|44623361|102.20000000|5.88500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:43|0.221013|44623362|102.20000000|1.99800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:43|0.221013|44623363|102.21000000|0.56500000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:43|0.537322|44623364|102.18000000|12.02000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:43|0.601177|44623365|102.17000000|1.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:45|0.160233|44623366|102.20000000|11.88000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:45|0.30591|44623367|102.21000000|6.84800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:47|0.262205|44623368|102.22000000|0.64200000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:48|0.181964|44623369|102.19000000|0.48800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:49|0.785277|44623370|102.22000000|0.18000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:53|0.196464|44623371|102.14000000|0.57200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:53|0.196464|44623372|102.14000000|0.42800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:54|0.132178|44623373|102.14000000|9.57200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:54|0.132178|44623374|102.14000000|14.35800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:54|0.132178|44623375|102.14000000|11.01800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:54|0.146243|44623376|102.14000000|4.92300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:54|0.146243|44623377|102.13000000|0.01700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:54|0.146243|44623378|102.13000000|2.39500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:54|0.146243|44623379|102.13000000|6.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:54|0.158783|44623380|102.14000000|4.92300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:54|0.163278|44623381|102.14000000|6.73000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:54|0.175449|44623382|102.14000000|0.43200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.251309|44623383|102.12000000|0.29200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.251309|44623384|102.12000000|0.19900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.251309|44623385|102.12000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.352656|44623386|102.11000000|0.23600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.352656|44623387|102.11000000|0.01200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.352656|44623388|102.11000000|0.02400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.395527|44623389|102.12000000|12.12100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623390|102.10000000|0.02300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623391|102.10000000|0.32000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623392|102.10000000|0.13300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623393|102.10000000|16.95700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623394|102.10000000|15.36900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623395|102.10000000|0.58800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623396|102.10000000|0.49500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623397|102.09000000|0.29400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623398|102.09000000|0.29400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623399|102.09000000|0.39100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623400|102.09000000|0.08000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623401|102.08000000|0.44100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623402|102.08000000|0.45800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623403|102.08000000|13.59600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623404|102.07000000|0.49700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623405|102.07000000|0.74100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623406|102.07000000|0.55200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623407|102.07000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623408|102.06000000|0.56100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623409|102.06000000|0.25500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623410|102.06000000|9.92100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.449221|44623411|102.06000000|0.30000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.825394|44623412|102.07000000|4.52800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.955359|44623413|102.05000000|0.88500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.955359|44623414|102.05000000|0.98000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.955359|44623415|102.05000000|10.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.969136|44623416|102.04000000|2.40800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.969136|44623417|102.04000000|0.10900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.969136|44623418|102.04000000|0.98000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.969136|44623419|102.03000000|1.10100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.969136|44623420|102.03000000|0.29300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.969136|44623421|102.03000000|0.29600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.969136|44623422|102.03000000|0.13200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.969136|44623423|102.03000000|72.52700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:55|0.984417|44623424|102.05000000|11.86500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.313639|44623425|102.03000000|1.96000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.313639|44623426|102.03000000|3.04000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.386756|44623427|102.03000000|2.02800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.386756|44623428|102.03000000|0.20000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.405776|44623429|102.03000000|5.00000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.405776|44623430|102.03000000|5.27100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.590481|44623431|102.04000000|5.25100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623432|102.04000000|17.65800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623433|102.06000000|15.22100000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623434|102.06000000|1.50000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623435|102.06000000|6.64400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623436|102.07000000|3.07400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623437|102.08000000|42.82900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623438|102.08000000|40.65800000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623439|102.08000000|15.11900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623440|102.09000000|9.18400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623441|102.09000000|5.20000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623442|102.09000000|24.50400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623443|102.09000000|2.54900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623444|102.10000000|40.00000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623445|102.10000000|13.80900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623446|102.10000000|7.87400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.757031|44623447|102.10000000|0.52600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.897543|44623448|102.07000000|4.48400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.913612|44623449|102.03000000|7.72900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.913612|44623450|102.03000000|1.21600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.913612|44623451|102.02000000|0.88200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.913612|44623452|102.02000000|0.78500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.913612|44623453|102.02000000|0.19700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.913612|44623454|102.02000000|0.39300000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:56|0.913612|44623455|102.02000000|0.95200000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:57|0.038159|44623456|102.07000000|0.93400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:57|0.042654|44623457|102.04000000|0.38900000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:57|0.143768|44623458|102.07000000|11.45700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:57|0.250052|44623459|102.04000000|12.61000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:57|0.397404|44623460|102.08000000|0.00400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:58|0.227715|44623461|102.08000000|24.18600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.274038|44623462|102.05000000|6.64400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.287933|44623463|102.05000000|0.33700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.288081|44623464|102.08000000|3.03400000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.288081|44623465|102.09000000|1.94300000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.288081|44623466|102.09000000|9.29000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.290798|44623467|102.05000000|4.09100000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.299674|44623468|102.03000000|1.21700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.299674|44623469|102.03000000|4.12000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.319434|44623470|102.04000000|8.41500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.323594|44623471|102.03000000|1.18500000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.339257|44623472|102.03000000|6.64400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.339257|44623473|102.02000000|7.04800000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.339257|44623474|102.02000000|0.00400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.339257|44623475|102.02000000|0.01000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.339257|44623476|102.02000000|2.47600000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.339257|44623477|102.02000000|4.23700000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.354483|44623478|102.03000000|1.30400000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.354483|44623479|102.03000000|2.46000000|2
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.602719|44623480|102.07000000|8.27700000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.602719|44623481|102.08000000|7.42900000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.729982|44623482|102.08000000|6.35600000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.733833|44623483|102.09000000|0.49000000|0
1646204162|2022-03-02 06:56:02|2022-03-02 06:55:59|0.795207|44623484|102.10000000|24.18600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:22|0.546111|44623613|101.86000000|0.04900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:22|0.559757|44623614|101.86000000|0.04900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:23|0.373883|44623615|101.91000000|0.22900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:23|0.465621|44623616|101.91000000|36.27900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:23|0.882993|44623617|101.92000000|13.60300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:23|0.927241|44623618|101.90000000|10.14900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:23|0.938015|44623619|101.93000000|0.13000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.374646|44623620|101.87000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.471934|44623621|101.88000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.562607|44623622|101.89000000|89.94300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.611806|44623623|101.89000000|27.90300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.740248|44623624|101.90000000|13.58500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.740248|44623625|101.90000000|2.40400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.740248|44623626|101.90000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.740248|44623627|101.90000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.906661|44623628|101.91000000|1.27300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920322|44623629|101.87000000|3.93800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920322|44623630|101.87000000|0.05800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920322|44623631|101.86000000|9.55000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920322|44623632|101.86000000|30.04700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920461|44623633|101.85000000|0.34000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920461|44623634|101.85000000|0.49100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920461|44623635|101.85000000|0.39300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920461|44623636|101.85000000|0.19500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920461|44623637|101.85000000|0.78800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920461|44623638|101.85000000|0.77800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.920461|44623639|101.85000000|2.97100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.933113|44623640|101.84000000|2.10300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.933113|44623641|101.84000000|5.20000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.933113|44623642|101.84000000|0.02400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.933113|44623643|101.84000000|29.84500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.933113|44623644|101.84000000|0.52600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.946099|44623645|101.84000000|6.64400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:24|0.946099|44623646|101.83000000|0.30700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:25|0.272721|44623647|101.84000000|2.22300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.737825|44623648|101.87000000|12.72500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.737825|44623649|101.87000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.737825|44623650|101.88000000|12.45400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.771942|44623651|101.87000000|31.46000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.86282|44623652|101.89000000|6.69000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:26|0.878|44623653|101.89000000|6.87600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:27|0.016772|44623654|101.92000000|1.43600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:27|0.074499|44623655|101.93000000|24.18600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:27|0.248478|44623656|101.93000000|12.66900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:27|0.624469|44623657|101.92000000|3.14700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:30|0.532244|44623658|101.92000000|1.46600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:32|0.82329|44623659|101.96000000|0.22900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:32|0.935334|44623660|101.96000000|0.02100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:34|0.385368|44623661|101.94000000|4.28000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:34|0.950197|44623662|101.95000000|1.60600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:35|0.113376|44623663|101.95000000|1.23500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.122902|44623664|101.97000000|0.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.219344|44623665|101.93000000|4.02700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.223388|44623666|101.93000000|2.61700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.223388|44623667|101.93000000|2.32300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.288554|44623668|101.95000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.359106|44623669|101.94000000|3.58100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.751768|44623670|101.93000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:36|0.751768|44623671|101.93000000|5.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:37|0.560616|44623672|101.94000000|0.04500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.11454|44623673|101.95000000|13.48900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.257532|44623674|101.94000000|3.39000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.26298|44623675|101.93000000|6.99100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.26298|44623676|101.92000000|0.05800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.26298|44623677|101.91000000|9.24300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.276354|44623678|101.90000000|0.10800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.283881|44623679|101.91000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.283881|44623680|101.89000000|28.39200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.31373|44623681|101.90000000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.35511|44623682|101.89000000|1.75700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.355798|44623683|101.87000000|3.23300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.355798|44623684|101.87000000|2.01500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.35904|44623685|101.87000000|4.87500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.376344|44623686|101.87000000|5.24800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.376344|44623687|101.85000000|1.43600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.376344|44623688|101.84000000|3.31600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.417217|44623689|101.88000000|13.86800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.417217|44623690|101.89000000|0.13800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.46118|44623691|101.88000000|13.58400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.491882|44623692|101.88000000|0.63200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:39|0.531251|44623693|101.88000000|1.25600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:40|0.393775|44623694|101.92000000|6.54400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:40|0.393775|44623695|101.92000000|5.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:40|0.393775|44623696|101.93000000|17.27400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:42|0.061871|44623697|101.90000000|1.56800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:42|0.062314|44623698|101.90000000|8.19100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:42|0.652316|44623699|101.89000000|0.36800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:43|0.439834|44623700|101.91000000|0.09800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:43|0.862276|44623701|101.91000000|13.34100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:44|0.412985|44623702|101.93000000|0.26200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.373642|44623703|101.95000000|0.41700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.461279|44623704|101.95000000|5.67400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.465955|44623705|101.95000000|7.42200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.79134|44623706|101.98000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:48|0.861276|44623707|101.99000000|7.63300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:49|0.197453|44623708|101.99000000|5.93900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:49|0.407373|44623709|101.99000000|0.53200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:50|0.499052|44623710|101.98000000|12.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:51|0.649028|44623711|102.02000000|1.24400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:53|0.939121|44623712|101.99000000|1.89700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:54|0.169569|44623713|101.99000000|1.98800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:54|0.169569|44623714|102.00000000|0.60300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:54|0.835068|44623715|101.96000000|2.32500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:56:56|0.207309|44623716|101.97000000|0.50900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:01|0.079826|44623717|101.97000000|0.00500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:02|0.978948|44623718|101.92000000|0.64800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:02|0.978948|44623719|101.92000000|0.01200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:04|0.602255|44623720|101.91000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:04|0.602255|44623721|101.91000000|2.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:05|0.138741|44623722|101.92000000|1.40500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:05|0.138741|44623723|101.93000000|6.37500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:06|0.357527|44623724|101.92000000|1.16000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:06|0.959391|44623725|101.93000000|0.17500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:07|0.262196|44623726|101.92000000|1.96000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:07|0.606318|44623727|101.92000000|2.80100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:07|0.737987|44623728|101.91000000|28.58000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.294863|44623729|101.90000000|1.26400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.381254|44623730|101.90000000|0.03100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.403839|44623731|101.90000000|2.98400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.408191|44623732|101.90000000|5.50100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:08|0.415757|44623733|101.90000000|1.18600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:12|0.286073|44623734|101.94000000|0.09100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:12|0.905376|44623735|101.93000000|1.27800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:12|0.946777|44623736|101.94000000|13.30300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:15|0.448064|44623737|101.91000000|11.94000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:16|0.599838|44623738|101.91000000|0.00600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.287349|44623739|101.90000000|2.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.318609|44623740|101.90000000|1.24000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:17|0.351738|44623741|101.90000000|0.61200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.243384|44623742|101.84000000|10.57800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.243384|44623743|101.84000000|11.94800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:18|0.945119|44623744|101.85000000|0.19000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623745|101.82000000|0.28200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623746|101.82000000|0.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623747|101.82000000|0.34600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623748|101.82000000|0.46700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623749|101.82000000|0.29300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623750|101.82000000|0.28200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623751|101.82000000|0.40400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623752|101.82000000|0.39700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623753|101.82000000|1.08800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623754|101.82000000|0.30100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623755|101.82000000|0.28200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623756|101.82000000|1.98300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623757|101.82000000|0.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623758|101.82000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623759|101.82000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.340754|44623760|101.82000000|1.51000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.488133|44623761|101.84000000|3.30200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.886816|44623762|101.85000000|2.06500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.910251|44623763|101.84000000|1.97300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.911763|44623764|101.83000000|1.88000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.911763|44623765|101.83000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:19|0.935205|44623766|101.85000000|4.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:20|0.429368|44623767|101.85000000|0.46900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:21|0.242961|44623768|101.81000000|0.02500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:21|0.242961|44623769|101.81000000|1.29600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:21|0.242961|44623770|101.81000000|0.29400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:21|0.242961|44623771|101.81000000|0.29800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:21|0.242961|44623772|101.81000000|0.13000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:21|0.242961|44623773|101.81000000|34.75700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:21|0.483422|44623774|101.82000000|4.56300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:21|0.483422|44623775|101.82000000|15.91400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:22|0.899032|44623776|101.84000000|1.50300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:23|0.302499|44623777|101.84000000|1.92400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:24|0.820865|44623778|101.86000000|4.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.104985|44623779|101.87000000|13.31800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.104985|44623780|101.87000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.204935|44623781|101.88000000|2.91400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.241999|44623782|101.89000000|1.94300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.241999|44623783|101.89000000|8.67600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.643258|44623784|101.88000000|1.75900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:25|0.804686|44623785|101.88000000|1.25900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:26|0.720464|44623786|101.90000000|12.67100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:26|0.739308|44623787|101.90000000|0.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:26|0.984887|44623788|101.90000000|0.67300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.293479|44623789|101.95000000|0.93800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.48942|44623790|101.94000000|2.08600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.551745|44623791|101.92000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.778848|44623792|101.95000000|1.00500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.778848|44623793|101.95000000|13.37200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:28|0.782507|44623794|101.96000000|33.47800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:29|0.153092|44623795|101.98000000|3.68900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:29|0.370247|44623796|101.98000000|9.67600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:29|0.394861|44623797|101.98000000|0.00200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:29|0.864285|44623798|101.99000000|1.69700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:29|0.932978|44623799|101.99000000|1.23500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:29|0.939815|44623800|101.98000000|5.40900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:30|0.191331|44623801|101.99000000|2.65900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:30|0.193977|44623802|102.00000000|4.35800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:30|0.349758|44623803|102.01000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:30|0.919552|44623804|102.02000000|11.01400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:30|0.932632|44623805|102.02000000|2.31400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:31|0.401753|44623806|102.03000000|1.42800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:34|0.412597|44623807|102.03000000|4.28000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:34|0.412597|44623808|102.03000000|8.17000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:34|0.475782|44623809|102.03000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:37|0.047043|44623810|102.07000000|9.12900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:37|0.060741|44623811|102.07000000|4.16900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:37|0.060741|44623812|102.07000000|13.30300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:37|0.060741|44623813|102.08000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:38|0.131201|44623814|102.08000000|0.03300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:38|0.974878|44623815|102.07000000|6.65000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:39|0.059322|44623816|102.06000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:40|0.119605|44623817|102.05000000|4.70800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:41|0.755556|44623818|102.05000000|1.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:42|0.705316|44623819|101.99000000|9.71600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:43|0.935859|44623820|101.97000000|1.35500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:47|0.873187|44623821|101.97000000|7.70400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:47|0.873187|44623822|101.97000000|4.70800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:47|0.873187|44623823|101.97000000|1.29800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:47|0.877506|44623824|101.97000000|11.70200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:47|0.989936|44623825|101.98000000|2.35500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:50|0.462607|44623826|102.00000000|2.17800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:51|0.763656|44623827|102.01000000|1.89600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:53|0.493733|44623828|102.00000000|1.61900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:53|0.493733|44623829|101.99000000|26.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:53|0.493733|44623830|101.99000000|6.43700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:53|0.532194|44623831|102.00000000|1.23800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:54|0.058658|44623832|101.97000000|1.23800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:56|0.252935|44623833|101.97000000|2.30700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:57:57|0.323957|44623834|102.01000000|2.40500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:02|0.945202|44623835|102.03000000|4.64500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:02|0.955129|44623836|102.03000000|8.59800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:02|0.955129|44623837|102.03000000|6.20700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:02|0.975659|44623838|102.03000000|7.03600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:03|0.388351|44623839|102.05000000|1.32900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:03|0.65205|44623840|102.04000000|1.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:03|0.876836|44623841|102.04000000|23.70000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:04|0.163958|44623842|102.04000000|0.02000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:04|0.379857|44623843|102.02000000|0.48800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:05|0.139235|44623844|102.05000000|1.97100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:05|0.189936|44623845|102.06000000|13.19600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:05|0.227039|44623846|102.08000000|13.22700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:05|0.227039|44623847|102.08000000|5.30300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:05|0.707063|44623848|102.06000000|1.95400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:05|0.732061|44623849|102.05000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:05|0.846519|44623850|102.04000000|20.20000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:05|0.846519|44623851|102.04000000|12.36300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:05|0.927487|44623852|102.04000000|0.15800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:06|0.676067|44623853|102.04000000|1.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:06|0.910225|44623854|102.04000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:06|0.910225|44623855|102.04000000|20.90000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:07|0.995425|44623856|102.03000000|2.10900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:08|0.18711|44623857|102.04000000|5.21100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:08|0.190634|44623858|102.04000000|8.67800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:08|0.485461|44623859|102.04000000|4.51300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:08|0.766979|44623860|102.04000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:10|0.742943|44623861|102.04000000|1.92800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:11|0.705516|44623862|102.07000000|1.44400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:12|0.100738|44623863|102.10000000|16.08500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:12|0.616296|44623864|102.09000000|0.58600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:12|0.640937|44623865|102.09000000|6.81900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:12|0.652449|44623866|102.09000000|4.31100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:12|0.681518|44623867|102.09000000|4.56300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:12|0.710322|44623868|102.09000000|6.21800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:12|0.785469|44623869|102.09000000|4.98900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:12|0.843696|44623870|102.07000000|1.63200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:12|0.843696|44623871|102.08000000|0.90400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:13|0.680165|44623872|102.05000000|1.44200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:13|0.826336|44623873|102.04000000|0.11200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:14|0.81189|44623874|102.08000000|0.92400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:15|0.312134|44623875|102.09000000|2.40200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:15|0.433793|44623876|102.06000000|1.47600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:15|0.50169|44623877|102.07000000|0.60500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:23|0.161929|44623878|102.07000000|1.72600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:26|0.384017|44623879|102.08000000|0.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:27|0.451634|44623880|102.05000000|1.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:28|0.153587|44623881|102.08000000|0.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:33|0.817236|44623882|102.05000000|36.21500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:33|0.83577|44623883|102.05000000|4.43500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:37|0.930457|44623884|102.07000000|1.72600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:42|0.338307|44623885|102.07000000|0.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:42|0.338307|44623886|102.07000000|2.31100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:43|0.400501|44623887|102.06000000|0.10900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:44|0.728663|44623888|102.06000000|4.89100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:44|0.735996|44623889|102.08000000|0.37300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:46|0.146832|44623890|102.06000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:46|0.888449|44623891|102.06000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:47|0.233079|44623892|102.06000000|0.03900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:47|0.255233|44623893|102.06000000|0.10200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:50|0.266163|44623894|102.06000000|0.46800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:51|0.512479|44623895|102.08000000|3.45500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.164443|44623896|102.10000000|7.38500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.181613|44623897|102.10000000|2.90700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.181613|44623898|102.10000000|13.23900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.181613|44623899|102.10000000|3.85400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.186899|44623900|102.10000000|9.36400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.186899|44623901|102.10000000|39.57200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.202619|44623902|102.10000000|40.42800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.20701|44623903|102.10000000|11.15500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:52|0.211556|44623904|102.10000000|8.84500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:55|0.309291|44623905|102.09000000|8.76900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:59|0.612537|44623906|102.08000000|2.73400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:58:59|0.663569|44623907|102.09000000|0.13000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:01|0.894122|44623908|102.09000000|9.01300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:03|0.296224|44623909|102.09000000|4.33200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:10|0.072839|44623910|102.04000000|0.00600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:10|0.072839|44623911|102.03000000|1.03100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:15|0.517882|44623912|102.10000000|8.15000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:15|0.553312|44623913|102.10000000|1.92800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:15|0.553312|44623914|102.10000000|5.50400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:17|0.619544|44623915|102.09000000|1.95600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:19|0.696453|44623916|102.10000000|7.81200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:20|0.849229|44623917|102.14000000|0.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:21|0.597548|44623918|102.12000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:23|0.983495|44623919|102.07000000|7.27600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:24|0.802613|44623920|102.08000000|0.29500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:25|0.512753|44623921|102.08000000|1.41700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:26|0.18823|44623922|102.08000000|0.22900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:31|0.537657|44623923|102.06000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:31|0.537657|44623924|102.06000000|6.45900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:31|0.537657|44623925|102.05000000|0.10800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:31|0.537657|44623926|102.05000000|0.20300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:31|0.537657|44623927|102.05000000|9.06300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:34|0.477248|44623928|102.10000000|4.31200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:35|0.467077|44623929|102.07000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:35|0.467077|44623930|102.07000000|1.71500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:35|0.513836|44623931|102.06000000|0.63800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:36|0.219457|44623932|102.08000000|0.22900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:39|0.452114|44623933|102.10000000|9.04700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:41|0.215067|44623934|102.11000000|0.46800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:42|0.444704|44623935|102.09000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:42|0.444704|44623936|102.09000000|5.03600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:43|0.524092|44623937|102.10000000|0.93700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:44|0.180827|44623938|102.10000000|0.47900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:44|0.312759|44623939|102.09000000|0.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:47|0.748441|44623940|102.08000000|0.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:47|0.987812|44623941|102.05000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:47|0.987812|44623942|102.05000000|1.00700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:47|0.987812|44623943|102.05000000|20.12900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:48|0.183696|44623944|102.08000000|0.63700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.279147|44623945|102.04000000|11.91500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.279147|44623946|102.04000000|6.90400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.412941|44623947|102.02000000|2.54900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.462249|44623948|102.01000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.522304|44623949|102.00000000|1.21000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.522304|44623950|102.00000000|9.77100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:50|0.949505|44623951|102.02000000|0.46800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:52|0.74633|44623952|102.03000000|0.89500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:52|0.806201|44623953|102.03000000|0.10900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:58|0.674338|44623954|102.00000000|36.03900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:58|0.674338|44623955|102.00000000|5.43800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:58|0.686105|44623956|102.00000000|19.56200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 06:59:59|0.174452|44623957|101.98000000|14.72000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:00|0.078506|44623958|101.98000000|1.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:00|0.081434|44623959|101.97000000|10.63800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:00|0.227787|44623960|101.97000000|1.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:05|0.056667|44623961|101.99000000|0.24500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:08|0.65814|44623962|101.99000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:08|0.65814|44623963|101.99000000|6.64400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:08|0.65814|44623964|102.00000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:08|0.65814|44623965|102.00000000|5.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:09|0.293|44623966|102.00000000|2.33500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:11|0.868531|44623967|102.01000000|53.35500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:11|0.945319|44623968|102.01000000|1.35000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:11|0.957398|44623969|102.01000000|64.35100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:16|0.402328|44623970|102.10000000|1.54000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:16|0.560998|44623971|102.10000000|2.29700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:16|0.584594|44623972|102.08000000|1.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.447953|44623973|102.10000000|9.73900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.462366|44623974|102.14000000|13.56400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.462366|44623975|102.15000000|3.43500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.475111|44623976|102.15000000|16.56500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.475111|44623977|102.15000000|0.43400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.475378|44623978|102.15000000|41.67900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.48696|44623979|102.16000000|14.87500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.48696|44623980|102.16000000|18.82200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.48696|44623981|102.16000000|13.55500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.513803|44623982|102.19000000|24.47900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.51698|44623983|102.18000000|11.79400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.523539|44623984|102.21000000|20.43000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.530385|44623985|102.18000000|24.47900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.530449|44623986|102.18000000|0.36900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.530449|44623987|102.21000000|14.35400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.547064|44623988|102.21000000|5.11000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.673949|44623989|102.19000000|2.72100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.673949|44623990|102.20000000|2.47500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.682222|44623991|102.17000000|4.45500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.952393|44623992|102.19000000|0.01300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.952393|44623993|102.19000000|1.17300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.952393|44623994|102.19000000|6.89500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:17|0.952393|44623995|102.20000000|8.46300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.335269|44623996|102.21000000|24.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.516761|44623997|102.23000000|3.96800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.534545|44623998|102.23000000|6.41200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.534545|44623999|102.25000000|5.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:18|0.534545|44624000|102.25000000|3.38500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.431923|44624001|102.24000000|3.85200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.508147|44624002|102.24000000|4.28000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.516036|44624003|102.23000000|29.40000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.55722|44624004|102.22000000|23.38000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.566412|44624005|102.21000000|19.56600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.566412|44624006|102.21000000|19.56600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.651356|44624007|102.22000000|8.08000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.651356|44624008|102.22000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.651356|44624009|102.22000000|10.37900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.655611|44624010|102.20000000|12.00500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.663761|44624011|102.19000000|1.94300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.663761|44624012|102.19000000|14.93300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.673888|44624013|102.18000000|3.23000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.689725|44624014|102.18000000|13.76900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:19|0.820503|44624015|102.19000000|24.18500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.427084|44624016|102.22000000|0.34000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.492491|44624017|102.19000000|13.53700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.51192|44624018|102.19000000|4.66300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.521672|44624019|102.17000000|1.95600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.521672|44624020|102.17000000|24.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.521672|44624021|102.17000000|12.07900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.521672|44624022|102.17000000|14.45500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:20|0.809736|44624023|102.16000000|5.10900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:21|0.75437|44624024|102.21000000|6.64400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:21|0.75437|44624025|102.21000000|5.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:21|0.771455|44624026|102.24000000|2.54900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:21|0.771455|44624027|102.24000000|13.62800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:21|0.855229|44624028|102.26000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:21|0.855229|44624029|102.26000000|11.24600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:21|0.934033|44624030|102.26000000|0.94600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:21|0.999667|44624031|102.25000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:22|0.092608|44624032|102.25000000|4.01100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:22|0.169409|44624033|102.25000000|0.79600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:22|0.5455|44624034|102.25000000|0.94600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.131254|44624035|102.27000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.448831|44624036|102.26000000|3.09900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.448831|44624037|102.27000000|13.30200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.449367|44624038|102.28000000|4.45900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.46393|44624039|102.29000000|2.01100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.46393|44624040|102.29000000|16.44400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.46393|44624041|102.30000000|2.82400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.481169|44624042|102.30000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.484138|44624043|102.31000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.484138|44624044|102.31000000|0.00600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.503743|44624045|102.31000000|13.57900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.601624|44624046|102.34000000|2.59200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:24|0.962991|44624047|102.34000000|7.14000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:25|0.654598|44624048|102.34000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:25|0.654598|44624049|102.33000000|6.46700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:25|0.788803|44624050|102.32000000|4.37100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:27|0.812291|44624051|102.36000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:27|0.812291|44624052|102.37000000|0.46400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:27|0.865981|44624053|102.34000000|1.49100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:30|0.082211|44624054|102.33000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:31|0.649353|44624055|102.36000000|0.11900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:32|0.053573|44624056|102.35000000|0.27300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:32|0.401724|44624057|102.35000000|0.41200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:32|0.403579|44624058|102.35000000|4.93100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:32|0.49083|44624059|102.35000000|2.46300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:32|0.49454|44624060|102.35000000|2.73700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:32|0.49454|44624061|102.35000000|1.40800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:33|0.335977|44624062|102.35000000|4.28000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:34|0.696205|44624063|102.36000000|13.42500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:35|0.280756|44624064|102.40000000|0.09700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:36|0.398982|44624065|102.39000000|0.98600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:36|0.398982|44624066|102.40000000|0.91500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:37|0.442385|44624067|102.37000000|0.13200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:37|0.716308|44624068|102.35000000|1.95200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:38|0.051692|44624069|102.32000000|24.30000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:38|0.051692|44624070|102.32000000|15.07800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:42|0.320111|44624071|102.30000000|1.35600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:45|0.023884|44624072|102.27000000|5.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:46|0.945391|44624073|102.32000000|0.10700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:47|0.896838|44624074|102.30000000|0.01300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:50|0.949813|44624075|102.33000000|0.70000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:51|0.837242|44624076|102.31000000|1.75900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:52|0.789859|44624077|102.27000000|0.46700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:53|0.878192|44624078|102.25000000|0.13000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:55|0.052469|44624079|102.25000000|2.43800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:55|0.052469|44624080|102.25000000|4.28000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:56|0.238151|44624081|102.26000000|1.67700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:57|0.812366|44624082|102.29000000|0.46700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:00:59|0.538378|44624083|102.29000000|12.87700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:00|0.421583|44624084|102.32000000|13.35400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:01|0.069259|44624085|102.35000000|7.41700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:02|0.95318|44624086|102.33000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:03|0.913795|44624087|102.32000000|12.29700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624088|102.32000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624089|102.31000000|1.15800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624090|102.30000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624091|102.30000000|27.33400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624092|102.30000000|10.96000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624093|102.30000000|34.65200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624094|102.30000000|5.20000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624095|102.29000000|41.01900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624096|102.29000000|11.91200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624097|102.29000000|40.54800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624098|102.29000000|3.10100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624099|102.28000000|5.20000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:05|0.656748|44624100|102.28000000|1.23800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:07|0.789183|44624101|102.34000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:08|0.033974|44624102|102.36000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:08|0.033974|44624103|102.36000000|7.25000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:08|0.033974|44624104|102.36000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:08|0.033974|44624105|102.37000000|1.47900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:08|0.033974|44624106|102.37000000|40.54300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:08|0.033974|44624107|102.38000000|4.80900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:11|0.424381|44624108|102.36000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:15|0.980323|44624109|102.35000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:16|0.137681|44624110|102.37000000|10.38200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:16|0.988539|44624111|102.36000000|0.98000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:17|0.396392|44624112|102.38000000|13.39400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:22|0.946316|44624113|102.43000000|5.17600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:22|0.94815|44624114|102.43000000|8.29400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:22|0.954694|44624115|102.44000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:23|0.783221|44624116|102.47000000|8.86100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:23|0.783221|44624117|102.47000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:23|0.783221|44624118|102.48000000|20.71700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:29|0.144153|44624119|102.44000000|2.46300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:29|0.27401|44624120|102.44000000|9.29300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:29|0.436253|44624121|102.42000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:30|0.993856|44624122|102.39000000|1.28700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.090137|44624123|102.38000000|0.37600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.113325|44624124|102.38000000|11.37600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.406295|44624125|102.36000000|1.89600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.406295|44624126|102.36000000|19.07100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.406295|44624127|102.37000000|5.03000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.406295|44624128|102.37000000|2.44900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.406295|44624129|102.39000000|1.85800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.406295|44624130|102.39000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.406295|44624131|102.39000000|0.05800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.406295|44624132|102.39000000|2.91500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:31|0.406295|44624133|102.40000000|13.70400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:32|0.300222|44624134|102.40000000|1.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:34|0.302883|44624135|102.41000000|0.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:34|0.690863|44624136|102.41000000|13.30900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:34|0.882293|44624137|102.42000000|0.05900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:37|0.524532|44624138|102.38000000|11.80300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:42|0.580048|44624139|102.40000000|4.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:43|0.242822|44624140|102.44000000|0.11100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:44|0.802341|44624141|102.43000000|1.51800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:46|0.037503|44624142|102.40000000|0.00900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:47|0.849242|44624143|102.43000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:48|0.226304|44624144|102.42000000|0.03900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:48|0.258709|44624145|102.42000000|1.77700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:50|0.225421|44624146|102.45000000|0.46700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:50|0.892968|44624147|102.46000000|0.22800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:51|0.805954|44624148|102.46000000|0.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:53|0.709602|44624149|102.39000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:53|0.709602|44624150|102.39000000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:53|0.762511|44624151|102.39000000|0.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:59|0.055866|44624152|102.37000000|1.67200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:01:59|0.13604|44624153|102.34000000|1.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:00|0.107493|44624154|102.35000000|1.53400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:00|0.107493|44624155|102.36000000|5.85600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:01|0.593039|44624156|102.34000000|4.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:01|0.930757|44624157|102.35000000|0.99500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:01|0.930757|44624158|102.35000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:02|0.014392|44624159|102.37000000|0.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:05|0.029071|44624160|102.34000000|12.61000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:05|0.365351|44624161|102.33000000|1.10200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:05|0.921625|44624162|102.32000000|11.86200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:11|0.992284|44624163|102.36000000|0.03900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:13|0.612457|44624164|102.33000000|1.39800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:14|0.244511|44624165|102.34000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:14|0.424723|44624166|102.33000000|0.22800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:14|0.90541|44624167|102.33000000|1.34700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:14|0.90541|44624168|102.35000000|5.84400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:15|0.266306|44624169|102.32000000|6.71700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:17|0.96519|44624170|102.32000000|74.74500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:17|0.969416|44624171|102.32000000|0.25500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:19|0.650663|44624172|102.38000000|1.91500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:20|0.94835|44624173|102.38000000|0.38700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.202096|44624174|102.34000000|11.00700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.218276|44624175|102.33000000|11.78600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.55498|44624176|102.32000000|1.68000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:21|0.696988|44624177|102.33000000|1.98500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:24|0.82076|44624178|102.37000000|2.29400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:24|0.82076|44624179|102.36000000|1.81400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:24|0.82076|44624180|102.36000000|0.79000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:25|0.46456|44624181|102.33000000|3.85200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:25|0.527724|44624182|102.31000000|7.86600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:25|0.605702|44624183|102.31000000|3.85200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:25|0.605702|44624184|102.31000000|11.71800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:25|0.679247|44624185|102.30000000|22.07000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:27|0.469764|44624186|102.28000000|34.09000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.310128|44624187|102.26000000|6.17700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.465726|44624188|102.26000000|5.55800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.550441|44624189|102.23000000|6.50800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.62912|44624190|102.23000000|5.22700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:31|0.950496|44624191|102.21000000|0.89200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:32|0.088145|44624192|102.19000000|8.74800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:32|0.472127|44624193|102.20000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:32|0.84302|44624194|102.21000000|2.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:34|0.884389|44624195|102.21000000|4.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:35|0.708854|44624196|102.23000000|1.53300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:35|0.78062|44624197|102.24000000|40.22900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:37|0.914424|44624198|102.21000000|18.45000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:38|0.1226|44624199|102.19000000|3.08900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:38|0.1226|44624200|102.19000000|13.02000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:40|0.046585|44624201|102.19000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:42|0.431898|44624202|102.18000000|23.74500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:42|0.431898|44624203|102.18000000|0.25000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:44|0.296485|44624204|102.15000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:46|0.47793|44624205|102.15000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:47|0.963576|44624206|102.13000000|4.42700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:48|0.796337|44624207|102.14000000|4.96700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:48|0.796337|44624208|102.14000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:48|0.862471|44624209|102.15000000|0.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:49|0.645372|44624210|102.15000000|4.81700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:50|0.984833|44624211|102.14000000|2.80100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:51|0.028746|44624212|102.14000000|1.24600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:51|0.349879|44624213|102.16000000|31.48600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:52|0.732528|44624214|102.15000000|2.66400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.051485|44624215|102.13000000|7.27600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.184254|44624216|102.11000000|7.27600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.521043|44624217|102.10000000|4.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.652446|44624218|102.10000000|1.10500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.741372|44624219|102.10000000|1.25900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:53|0.815241|44624220|102.08000000|1.94300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:54|0.151319|44624221|102.07000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:54|0.151319|44624222|102.08000000|1.20500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:54|0.162894|44624223|102.08000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:54|0.870775|44624224|102.12000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:55|0.497562|44624225|102.06000000|0.41200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:55|0.54464|44624226|102.10000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:56|0.139153|44624227|102.08000000|1.89800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:56|0.139153|44624228|102.08000000|7.81800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:56|0.239512|44624229|102.09000000|0.96400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:56|0.791652|44624230|102.09000000|0.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.399114|44624231|102.00000000|0.94300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.406139|44624232|101.99000000|0.12000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:58|0.406139|44624233|101.99000000|12.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:59|0.110565|44624234|101.97000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:59|0.239289|44624235|101.98000000|3.19700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:59|0.278553|44624236|101.97000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:02:59|0.278553|44624237|101.98000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.023875|44624238|101.99000000|1.44000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.051801|44624239|102.00000000|6.56000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.19191|44624240|102.00000000|9.79000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:00|0.433262|44624241|101.99000000|1.70100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:01|0.214288|44624242|102.02000000|0.23900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:01|0.460744|44624243|102.01000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:03|0.354052|44624244|102.07000000|1.94300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:03|0.810454|44624245|102.08000000|2.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.329934|44624246|102.08000000|11.65000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.329934|44624247|102.08000000|28.70600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.345449|44624248|102.08000000|96.09000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.353286|44624249|102.08000000|10.27100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.3738|44624250|102.08000000|7.57900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.374063|44624251|102.08000000|7.35400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.587157|44624252|102.10000000|4.89400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:04|0.695467|44624253|102.10000000|8.74500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:05|0.484858|44624254|102.12000000|6.64400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.693173|44624255|102.11000000|6.64400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.714673|44624256|102.11000000|6.64400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.727213|44624257|102.11000000|1.53900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.735154|44624258|102.12000000|1.54900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.735154|44624259|102.11000000|6.64400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.735154|44624260|102.10000000|11.91700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.735154|44624261|102.10000000|1.71300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.96344|44624262|102.10000000|0.43700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:06|0.971442|44624263|102.11000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:07|0.593628|44624264|102.10000000|9.76700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:07|0.651415|44624265|102.08000000|11.60100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:07|0.819427|44624266|102.08000000|0.00100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:07|0.819427|44624267|102.08000000|11.60100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:07|0.819427|44624268|102.08000000|2.50100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:10|0.700431|44624269|102.08000000|0.12500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:10|0.727434|44624270|102.06000000|12.88000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:10|0.942024|44624271|102.05000000|11.60200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:11|0.341488|44624272|102.08000000|1.33000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:12|0.294657|44624273|102.07000000|11.60200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:14|0.423994|44624274|102.09000000|0.47200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:14|0.46993|44624275|102.10000000|84.51200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:14|0.485437|44624276|102.10000000|25.69100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:14|0.493003|44624277|102.10000000|7.39800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:14|0.644427|44624278|102.11000000|0.66500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:14|0.669061|44624279|102.11000000|4.54000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:15|0.869598|44624280|102.08000000|0.54500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:18|0.41498|44624281|102.04000000|11.60200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.059823|44624282|102.08000000|0.68200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.673676|44624283|102.03000000|0.47000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.773557|44624284|102.02000000|10.15100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.904674|44624285|102.02000000|1.77100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.912702|44624286|102.01000000|1.94300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:19|0.912702|44624287|102.01000000|10.10100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:20|0.059822|44624288|102.01000000|1.77100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:20|0.833385|44624289|101.97000000|11.60200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:20|0.958146|44624290|101.98000000|11.60200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:22|0.099369|44624291|101.97000000|1.74700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:22|0.360156|44624292|101.96000000|1.84400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:22|0.360156|44624293|101.96000000|1.03400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:22|0.559276|44624294|101.95000000|11.89800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:22|0.907982|44624295|101.94000000|11.60200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:23|0.268548|44624296|101.94000000|1.04400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:23|0.601589|44624297|101.95000000|1.29700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:23|0.609455|44624298|101.95000000|4.23500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:23|0.657649|44624299|101.99000000|6.64400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:23|0.657649|44624300|101.99000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:23|0.657649|44624301|102.00000000|5.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:23|0.657649|44624302|102.00000000|0.99600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624303|101.97000000|4.28000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624304|101.97000000|7.79500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624305|101.96000000|1.73300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624306|101.96000000|10.52400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624307|101.96000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624308|101.96000000|0.05800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624309|101.95000000|7.27600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624310|101.95000000|7.64700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624311|101.95000000|2.94700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624312|101.95000000|2.99200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624313|101.94000000|10.73200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624314|101.94000000|5.20000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624315|101.94000000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:25|0.837661|44624316|101.94000000|15.81600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:26|0.346006|44624317|101.95000000|7.31000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:26|0.362697|44624318|101.95000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:27|0.27049|44624319|101.94000000|0.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:27|0.716816|44624320|101.94000000|1.83200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:27|0.858609|44624321|101.94000000|4.67700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:28|0.932976|44624322|101.94000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:28|0.965974|44624323|101.94000000|1.91000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:28|0.970242|44624324|101.94000000|3.83100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.44267|44624325|101.93000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.537141|44624326|101.92000000|0.66800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.810496|44624327|101.93000000|0.22700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.93853|44624328|101.92000000|7.02500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:29|0.9389|44624329|101.92000000|4.27700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:32|0.087442|44624330|101.91000000|11.95600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:32|0.206767|44624331|101.90000000|1.95400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:32|0.83818|44624332|101.92000000|3.27400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:32|0.84614|44624333|101.92000000|4.13300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:32|0.961291|44624334|101.94000000|0.61800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:33|0.494201|44624335|101.95000000|0.18000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:35|0.957976|44624336|101.90000000|11.99700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:37|0.863159|44624337|101.90000000|0.94700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:38|0.177792|44624338|101.87000000|11.95800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:38|0.177792|44624339|101.86000000|6.64400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:38|0.177792|44624340|101.85000000|0.05800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:38|0.196232|44624341|101.85000000|29.63200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:38|0.196407|44624342|101.85000000|0.05800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:39|0.720586|44624343|101.88000000|8.24200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:39|0.754325|44624344|101.89000000|8.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:39|0.754325|44624345|101.89000000|16.57600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:39|0.984368|44624346|101.90000000|11.60200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:40|0.23922|44624347|101.90000000|1.14800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:40|0.252695|44624348|101.90000000|0.50100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:40|0.27234|44624349|101.90000000|9.95300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:40|0.433991|44624350|101.89000000|1.06100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:41|0.010384|44624351|101.87000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:41|0.24476|44624352|101.89000000|1.56400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:41|0.24476|44624353|101.89000000|1.43800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:42|0.739242|44624354|101.88000000|5.52000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:43|0.182374|44624355|101.89000000|0.33200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:43|0.182374|44624356|101.89000000|0.33500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:43|0.182374|44624357|101.89000000|0.33700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:43|0.182374|44624358|101.89000000|0.33500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:43|0.182374|44624359|101.89000000|0.09900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:43|0.183029|44624360|101.89000000|0.23800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:43|0.183029|44624361|101.89000000|0.33300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:43|0.386716|44624362|101.90000000|1.60100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:43|0.901657|44624363|101.91000000|0.03900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:44|0.057895|44624364|101.91000000|1.92500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:44|0.431443|44624365|101.92000000|9.40900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:44|0.558845|44624366|101.92000000|4.22400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:44|0.974755|44624367|101.95000000|0.55700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:45|0.509336|44624368|101.94000000|0.97700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:49|0.208426|44624369|101.95000000|13.68400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:51|0.92118|44624370|101.92000000|7.38600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.911411|44624371|101.92000000|1.87800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.911411|44624372|101.93000000|6.64400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.911411|44624373|101.93000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.911411|44624374|101.94000000|5.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.911411|44624375|101.94000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:53|0.911411|44624376|101.94000000|8.22300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:56|0.479881|44624377|101.95000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:03:56|0.979403|44624378|101.95000000|0.97800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:00|0.019722|44624379|101.97000000|9.30300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:00|0.173265|44624380|101.97000000|4.36800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:00|0.173265|44624381|101.98000000|4.94100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:00|0.292673|44624382|101.98000000|8.73200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:00|0.292673|44624383|101.98000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:01|0.105134|44624384|102.00000000|0.80000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:01|0.112421|44624385|102.00000000|8.13000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:01|0.248897|44624386|102.00000000|11.07000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:01|0.594673|44624387|102.01000000|13.66500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:01|0.913468|44624388|102.03000000|1.03100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:01|0.950659|44624389|102.03000000|1.24700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.238961|44624390|102.00000000|15.35100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.327797|44624391|101.99000000|6.64400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.356966|44624392|101.99000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.89048|44624393|101.98000000|4.28000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.938651|44624394|101.95000000|2.54900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.938651|44624395|101.95000000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.938651|44624396|101.95000000|10.60000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.938651|44624397|101.95000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.938651|44624398|101.94000000|5.20000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.938651|44624399|101.94000000|42.81700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:02|0.938651|44624400|101.94000000|11.47300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:05|0.218433|44624401|101.98000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:06|0.639263|44624402|102.00000000|2.27200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:06|0.647183|44624403|102.00000000|11.37000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:06|0.756291|44624404|102.01000000|2.06700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:06|0.99789|44624405|102.03000000|0.89400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:08|0.259431|44624406|102.01000000|2.14000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:09|0.697578|44624407|101.98000000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:10|0.068373|44624408|101.98000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:11|0.075989|44624409|101.97000000|11.94600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:11|0.103027|44624410|101.96000000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:14|0.230093|44624411|101.97000000|2.43700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:16|0.523398|44624412|101.94000000|2.22100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:17|0.289785|44624413|101.91000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:22|0.972496|44624414|101.96000000|13.68400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:30|0.277538|44624415|101.92000000|0.65400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:33|0.549916|44624416|101.85000000|7.71200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:33|0.577768|44624417|101.85000000|4.19300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:35|0.774257|44624418|101.84000000|0.13200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:35|0.920043|44624419|101.84000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:36|0.778799|44624420|101.84000000|4.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:36|0.778799|44624421|101.84000000|13.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:36|0.889256|44624422|101.85000000|0.13200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:36|0.945906|44624423|101.85000000|0.03900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:38|0.353029|44624424|101.81000000|0.99700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.129924|44624425|101.81000000|4.27500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.129924|44624426|101.81000000|0.03600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.129924|44624427|101.81000000|0.59300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.129924|44624428|101.81000000|0.45700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.129924|44624429|101.81000000|1.33700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.241943|44624430|101.80000000|0.09400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.422002|44624431|101.79000000|0.28500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.422002|44624432|101.79000000|0.30300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.422002|44624433|101.79000000|0.57900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.422002|44624434|101.79000000|0.31000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.882813|44624435|101.78000000|0.14900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.882813|44624436|101.78000000|0.29400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.882813|44624437|101.78000000|0.99200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.882813|44624438|101.78000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.99127|44624439|101.78000000|0.29400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:39|0.99127|44624440|101.78000000|0.69800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.141761|44624441|101.77000000|0.93300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.141761|44624442|101.77000000|0.10000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.145889|44624443|101.77000000|2.11100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.145889|44624444|101.77000000|0.98300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.145889|44624445|101.77000000|1.01300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.166303|44624446|101.77000000|0.82900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.166303|44624447|101.77000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.498905|44624448|101.76000000|0.29100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.498905|44624449|101.76000000|0.41300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.498905|44624450|101.76000000|0.13100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.506669|44624451|101.75000000|0.29700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.506669|44624452|101.75000000|0.29400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.506669|44624453|101.75000000|0.38700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.506669|44624454|101.75000000|11.85500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.507036|44624455|101.74000000|0.58700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.507036|44624456|101.74000000|0.29400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.507036|44624457|101.74000000|0.30200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.507036|44624458|101.74000000|0.26800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.507036|44624459|101.74000000|0.14500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.530135|44624460|101.72000000|2.95000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.530135|44624461|101.72000000|0.00400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.530135|44624462|101.72000000|4.22400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.544869|44624463|101.72000000|7.17800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.556132|44624464|101.72000000|4.57100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.61173|44624465|101.71000000|0.50700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.61173|44624466|101.71000000|0.17900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.61173|44624467|101.71000000|0.02400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.683247|44624468|101.73000000|1.50000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.683247|44624469|101.73000000|0.42400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.905348|44624470|101.70000000|0.29700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.905348|44624471|101.70000000|0.13700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.905348|44624472|101.70000000|0.47300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.944731|44624473|101.72000000|9.98500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.969342|44624474|101.72000000|4.72900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:40|0.973748|44624475|101.72000000|12.78300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:41|0.193567|44624476|101.71000000|1.70500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:41|0.193713|44624477|101.73000000|0.18100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:41|0.482859|44624478|101.72000000|0.18100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:41|0.904206|44624479|101.69000000|0.28700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.062314|44624480|101.72000000|4.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.431661|44624481|101.73000000|1.06700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.450187|44624482|101.73000000|6.20900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.54133|44624483|101.75000000|13.23000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.54133|44624484|101.75000000|17.80000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.54133|44624485|101.75000000|6.64400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.545617|44624486|101.74000000|20.01100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.690302|44624487|101.71000000|8.43600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.690302|44624488|101.71000000|0.54000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.714792|44624489|101.69000000|0.30200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.714792|44624490|101.69000000|0.29700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.714792|44624491|101.69000000|4.04800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.714792|44624492|101.69000000|52.81800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.717676|44624493|101.69000000|6.64400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.717676|44624494|101.68000000|0.06200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.717676|44624495|101.68000000|0.60400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.717676|44624496|101.68000000|0.01000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.717676|44624497|101.68000000|6.64400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.757932|44624498|101.67000000|0.29800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.757932|44624499|101.67000000|0.51200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.757932|44624500|101.67000000|0.31600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.757932|44624501|101.67000000|0.41200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.757932|44624502|101.67000000|0.99200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.757932|44624503|101.67000000|1.40400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.757932|44624504|101.66000000|0.02300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.757932|44624505|101.66000000|11.99900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.780691|44624506|101.66000000|0.00100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.780691|44624507|101.66000000|11.73600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:42|0.780691|44624508|101.66000000|1.23600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:43|0.538735|44624509|101.69000000|24.18600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:44|0.863837|44624510|101.68000000|0.09600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.006054|44624511|101.72000000|24.18600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.486402|44624512|101.72000000|3.27700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.529605|44624513|101.72000000|1.23700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.537844|44624514|101.73000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.617151|44624515|101.71000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.617151|44624516|101.70000000|0.05900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.617151|44624517|101.70000000|3.16500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.618717|44624518|101.71000000|13.63800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:45|0.618717|44624519|101.70000000|0.00100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:46|0.076952|44624520|101.69000000|0.09600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:46|0.313741|44624521|101.75000000|1.92200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:49|0.453225|44624522|101.78000000|17.80000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:49|0.639549|44624523|101.79000000|1.94300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:51|0.41315|44624524|101.83000000|12.09800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:51|0.431806|44624525|101.83000000|1.09800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:51|0.992418|44624526|101.85000000|13.20100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:52|0.038366|44624527|101.86000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:53|0.462048|44624528|101.86000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:53|0.753576|44624529|101.87000000|0.73800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:04:59|0.292203|44624530|101.88000000|0.13200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:01|0.605463|44624531|101.89000000|0.23000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:01|0.934462|44624532|101.89000000|12.96100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:01|0.934462|44624533|101.89000000|11.99600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:01|0.967514|44624534|101.89000000|1.19500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:04|0.043511|44624535|101.91000000|7.27600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:04|0.043511|44624536|101.91000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:04|0.043511|44624537|101.89000000|0.35000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:04|0.043511|44624538|101.89000000|5.20000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:04|0.043511|44624539|101.88000000|0.56900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:06|0.04791|44624540|101.91000000|4.28000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:08|0.005345|44624541|101.93000000|0.01000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:08|0.813815|44624542|101.92000000|4.28000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:09|0.218367|44624543|101.92000000|23.05700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:09|0.218367|44624544|101.92000000|2.94600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:09|0.371593|44624545|101.91000000|0.53100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:09|0.447918|44624546|101.91000000|1.40800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:10|0.211249|44624547|101.90000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:10|0.211249|44624548|101.90000000|1.46300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:10|0.211249|44624549|101.89000000|3.55000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:10|0.211249|44624550|101.89000000|5.57700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:12|0.406783|44624551|101.91000000|0.29900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:13|0.835347|44624552|101.93000000|0.46900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:14|0.418433|44624553|101.93000000|0.20000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:14|0.531701|44624554|101.93000000|0.93900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:14|0.643331|44624555|101.93000000|11.69000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.689965|44624556|101.96000000|2.88700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.702569|44624557|101.96000000|10.46100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.819888|44624558|101.99000000|1.76300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:15|0.925744|44624559|102.00000000|2.56400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:18|0.816311|44624560|101.99000000|3.40500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:18|0.821759|44624561|101.99000000|0.87500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:18|0.841122|44624562|101.98000000|5.97300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:18|0.916466|44624563|102.00000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:20|0.958371|44624564|101.94000000|11.48900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:24|0.97573|44624565|101.89000000|11.52200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:24|0.97573|44624566|101.89000000|10.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:24|0.97573|44624567|101.89000000|4.97600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:25|0.089771|44624568|101.91000000|0.00900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:26|0.657606|44624569|101.91000000|6.63500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:30|0.156904|44624570|101.87000000|0.97300000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:30|0.156904|44624571|101.87000000|11.47600000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:30|0.191943|44624572|101.87000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:30|0.801092|44624573|101.86000000|14.79700000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:30|0.801092|44624574|101.86000000|0.07400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:30|0.801092|44624575|101.86000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:34|0.53689|44624576|101.89000000|0.46900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:34|0.903605|44624577|101.90000000|0.13700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:38|0.076652|44624578|101.90000000|0.05900000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:40|0.114197|44624579|101.90000000|13.12100000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:41|0.554448|44624580|101.89000000|1.88000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:41|0.896097|44624581|101.90000000|1.87200000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:41|0.927878|44624582|101.91000000|1.89000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:42|0.061314|44624583|101.93000000|7.13700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:42|0.331519|44624584|101.93000000|0.02700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:42|0.590452|44624585|101.94000000|0.00400000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:44|0.989269|44624586|101.98000000|1.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:48|0.267301|44624587|101.99000000|2.00800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:48|0.295873|44624588|101.98000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:48|0.398382|44624589|101.98000000|1.81400000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:49|0.271551|44624590|101.98000000|1.24100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:49|0.310541|44624591|101.98000000|0.61200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:49|0.345068|44624592|101.98000000|0.60800000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:49|0.506601|44624593|101.98000000|0.60500000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:49|0.920986|44624594|101.99000000|0.94700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:54|0.461131|44624595|102.00000000|1.00000000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:55|0.157684|44624596|101.98000000|13.00000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:55|0.157684|44624597|101.96000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:55|0.157684|44624598|101.96000000|7.54000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.15935|44624599|102.00000000|2.91300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.15935|44624600|102.00000000|0.08700000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.230829|44624601|101.98000000|0.69200000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.540038|44624602|101.97000000|1.50000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.919419|44624603|101.98000000|0.09600000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.972355|44624604|101.98000000|0.71300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.972355|44624605|101.98000000|0.86500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.980752|44624606|102.00000000|0.28300000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:57|0.980752|44624607|102.00000000|0.18500000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:58|0.24|44624608|101.98000000|2.17100000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:58|0.287627|44624609|101.98000000|1.18900000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:58|0.306912|44624610|101.97000000|0.96000000|2
1646204761|2022-03-02 07:06:01|2022-03-02 07:05:59|0.873996|44624611|102.00000000|0.08800000|0
1646204761|2022-03-02 07:06:01|2022-03-02 07:06:00|0.182159|44624612|102.00000000|1.94300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:12|0.843696|44623871|102.08000000|0.90400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:13|0.680165|44623872|102.05000000|1.44200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:13|0.826336|44623873|102.04000000|0.11200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:14|0.81189|44623874|102.08000000|0.92400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:15|0.312134|44623875|102.09000000|2.40200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:15|0.433793|44623876|102.06000000|1.47600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:15|0.50169|44623877|102.07000000|0.60500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:23|0.161929|44623878|102.07000000|1.72600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:26|0.384017|44623879|102.08000000|0.01000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:27|0.451634|44623880|102.05000000|1.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:28|0.153587|44623881|102.08000000|0.18000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:33|0.817236|44623882|102.05000000|36.21500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:33|0.83577|44623883|102.05000000|4.43500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:37|0.930457|44623884|102.07000000|1.72600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:42|0.338307|44623885|102.07000000|0.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:42|0.338307|44623886|102.07000000|2.31100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:43|0.400501|44623887|102.06000000|0.10900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:44|0.728663|44623888|102.06000000|4.89100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:44|0.735996|44623889|102.08000000|0.37300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:46|0.146832|44623890|102.06000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:46|0.888449|44623891|102.06000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:47|0.233079|44623892|102.06000000|0.03900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:47|0.255233|44623893|102.06000000|0.10200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:50|0.266163|44623894|102.06000000|0.46800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:51|0.512479|44623895|102.08000000|3.45500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:52|0.164443|44623896|102.10000000|7.38500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:52|0.181613|44623897|102.10000000|2.90700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:52|0.181613|44623898|102.10000000|13.23900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:52|0.181613|44623899|102.10000000|3.85400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:52|0.186899|44623900|102.10000000|9.36400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:52|0.186899|44623901|102.10000000|39.57200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:52|0.202619|44623902|102.10000000|40.42800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:52|0.20701|44623903|102.10000000|11.15500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:52|0.211556|44623904|102.10000000|8.84500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:55|0.309291|44623905|102.09000000|8.76900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:59|0.612537|44623906|102.08000000|2.73400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:58:59|0.663569|44623907|102.09000000|0.13000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:01|0.894122|44623908|102.09000000|9.01300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:03|0.296224|44623909|102.09000000|4.33200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:10|0.072839|44623910|102.04000000|0.00600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:10|0.072839|44623911|102.03000000|1.03100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:15|0.517882|44623912|102.10000000|8.15000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:15|0.553312|44623913|102.10000000|1.92800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:15|0.553312|44623914|102.10000000|5.50400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:17|0.619544|44623915|102.09000000|1.95600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:19|0.696453|44623916|102.10000000|7.81200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:20|0.849229|44623917|102.14000000|0.01000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:21|0.597548|44623918|102.12000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:23|0.983495|44623919|102.07000000|7.27600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:24|0.802613|44623920|102.08000000|0.29500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:25|0.512753|44623921|102.08000000|1.41700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:26|0.18823|44623922|102.08000000|0.22900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:31|0.537657|44623923|102.06000000|13.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:31|0.537657|44623924|102.06000000|6.45900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:31|0.537657|44623925|102.05000000|0.10800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:31|0.537657|44623926|102.05000000|0.20300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:31|0.537657|44623927|102.05000000|9.06300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:34|0.477248|44623928|102.10000000|4.31200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:35|0.467077|44623929|102.07000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:35|0.467077|44623930|102.07000000|1.71500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:35|0.513836|44623931|102.06000000|0.63800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:36|0.219457|44623932|102.08000000|0.22900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:39|0.452114|44623933|102.10000000|9.04700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:41|0.215067|44623934|102.11000000|0.46800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:42|0.444704|44623935|102.09000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:42|0.444704|44623936|102.09000000|5.03600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:43|0.524092|44623937|102.10000000|0.93700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:44|0.180827|44623938|102.10000000|0.47900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:44|0.312759|44623939|102.09000000|0.18000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:47|0.748441|44623940|102.08000000|0.18000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:47|0.987812|44623941|102.05000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:47|0.987812|44623942|102.05000000|1.00700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:47|0.987812|44623943|102.05000000|20.12900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:48|0.183696|44623944|102.08000000|0.63700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:50|0.279147|44623945|102.04000000|11.91500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:50|0.279147|44623946|102.04000000|6.90400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:50|0.412941|44623947|102.02000000|2.54900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:50|0.462249|44623948|102.01000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:50|0.522304|44623949|102.00000000|1.21000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:50|0.522304|44623950|102.00000000|9.77100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:50|0.949505|44623951|102.02000000|0.46800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:52|0.74633|44623952|102.03000000|0.89500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:52|0.806201|44623953|102.03000000|0.10900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:58|0.674338|44623954|102.00000000|36.03900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:58|0.674338|44623955|102.00000000|5.43800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:58|0.686105|44623956|102.00000000|19.56200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 06:59:59|0.174452|44623957|101.98000000|14.72000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:00|0.078506|44623958|101.98000000|1.30000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:00|0.081434|44623959|101.97000000|10.63800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:00|0.227787|44623960|101.97000000|1.30000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:05|0.056667|44623961|101.99000000|0.24500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:08|0.65814|44623962|101.99000000|13.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:08|0.65814|44623963|101.99000000|6.64400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:08|0.65814|44623964|102.00000000|13.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:08|0.65814|44623965|102.00000000|5.20000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:09|0.293|44623966|102.00000000|2.33500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:11|0.868531|44623967|102.01000000|53.35500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:11|0.945319|44623968|102.01000000|1.35000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:11|0.957398|44623969|102.01000000|64.35100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:16|0.402328|44623970|102.10000000|1.54000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:16|0.560998|44623971|102.10000000|2.29700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:16|0.584594|44623972|102.08000000|1.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.447953|44623973|102.10000000|9.73900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.462366|44623974|102.14000000|13.56400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.462366|44623975|102.15000000|3.43500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.475111|44623976|102.15000000|16.56500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.475111|44623977|102.15000000|0.43400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.475378|44623978|102.15000000|41.67900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.48696|44623979|102.16000000|14.87500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.48696|44623980|102.16000000|18.82200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.48696|44623981|102.16000000|13.55500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.513803|44623982|102.19000000|24.47900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.51698|44623983|102.18000000|11.79400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.523539|44623984|102.21000000|20.43000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.530385|44623985|102.18000000|24.47900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.530449|44623986|102.18000000|0.36900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.530449|44623987|102.21000000|14.35400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.547064|44623988|102.21000000|5.11000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.673949|44623989|102.19000000|2.72100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.673949|44623990|102.20000000|2.47500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.682222|44623991|102.17000000|4.45500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.952393|44623992|102.19000000|0.01300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.952393|44623993|102.19000000|1.17300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.952393|44623994|102.19000000|6.89500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:17|0.952393|44623995|102.20000000|8.46300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:18|0.335269|44623996|102.21000000|24.30000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:18|0.516761|44623997|102.23000000|3.96800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:18|0.534545|44623998|102.23000000|6.41200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:18|0.534545|44623999|102.25000000|5.20000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:18|0.534545|44624000|102.25000000|3.38500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.431923|44624001|102.24000000|3.85200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.508147|44624002|102.24000000|4.28000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.516036|44624003|102.23000000|29.40000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.55722|44624004|102.22000000|23.38000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.566412|44624005|102.21000000|19.56600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.566412|44624006|102.21000000|19.56600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.651356|44624007|102.22000000|8.08000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.651356|44624008|102.22000000|13.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.651356|44624009|102.22000000|10.37900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.655611|44624010|102.20000000|12.00500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.663761|44624011|102.19000000|1.94300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.663761|44624012|102.19000000|14.93300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.673888|44624013|102.18000000|3.23000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.689725|44624014|102.18000000|13.76900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:19|0.820503|44624015|102.19000000|24.18500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:20|0.427084|44624016|102.22000000|0.34000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:20|0.492491|44624017|102.19000000|13.53700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:20|0.51192|44624018|102.19000000|4.66300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:20|0.521672|44624019|102.17000000|1.95600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:20|0.521672|44624020|102.17000000|24.30000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:20|0.521672|44624021|102.17000000|12.07900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:20|0.521672|44624022|102.17000000|14.45500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:20|0.809736|44624023|102.16000000|5.10900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:21|0.75437|44624024|102.21000000|6.64400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:21|0.75437|44624025|102.21000000|5.20000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:21|0.771455|44624026|102.24000000|2.54900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:21|0.771455|44624027|102.24000000|13.62800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:21|0.855229|44624028|102.26000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:21|0.855229|44624029|102.26000000|11.24600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:21|0.934033|44624030|102.26000000|0.94600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:21|0.999667|44624031|102.25000000|13.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:22|0.092608|44624032|102.25000000|4.01100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:22|0.169409|44624033|102.25000000|0.79600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:22|0.5455|44624034|102.25000000|0.94600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.131254|44624035|102.27000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.448831|44624036|102.26000000|3.09900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.448831|44624037|102.27000000|13.30200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.449367|44624038|102.28000000|4.45900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.46393|44624039|102.29000000|2.01100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.46393|44624040|102.29000000|16.44400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.46393|44624041|102.30000000|2.82400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.481169|44624042|102.30000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.484138|44624043|102.31000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.484138|44624044|102.31000000|0.00600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.503743|44624045|102.31000000|13.57900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.601624|44624046|102.34000000|2.59200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:24|0.962991|44624047|102.34000000|7.14000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:25|0.654598|44624048|102.34000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:25|0.654598|44624049|102.33000000|6.46700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:25|0.788803|44624050|102.32000000|4.37100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:27|0.812291|44624051|102.36000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:27|0.812291|44624052|102.37000000|0.46400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:27|0.865981|44624053|102.34000000|1.49100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:30|0.082211|44624054|102.33000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:31|0.649353|44624055|102.36000000|0.11900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:32|0.053573|44624056|102.35000000|0.27300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:32|0.401724|44624057|102.35000000|0.41200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:32|0.403579|44624058|102.35000000|4.93100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:32|0.49083|44624059|102.35000000|2.46300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:32|0.49454|44624060|102.35000000|2.73700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:32|0.49454|44624061|102.35000000|1.40800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:33|0.335977|44624062|102.35000000|4.28000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:34|0.696205|44624063|102.36000000|13.42500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:35|0.280756|44624064|102.40000000|0.09700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:36|0.398982|44624065|102.39000000|0.98600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:36|0.398982|44624066|102.40000000|0.91500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:37|0.442385|44624067|102.37000000|0.13200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:37|0.716308|44624068|102.35000000|1.95200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:38|0.051692|44624069|102.32000000|24.30000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:38|0.051692|44624070|102.32000000|15.07800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:42|0.320111|44624071|102.30000000|1.35600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:45|0.023884|44624072|102.27000000|5.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:46|0.945391|44624073|102.32000000|0.10700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:47|0.896838|44624074|102.30000000|0.01300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:50|0.949813|44624075|102.33000000|0.70000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:51|0.837242|44624076|102.31000000|1.75900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:52|0.789859|44624077|102.27000000|0.46700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:53|0.878192|44624078|102.25000000|0.13000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:55|0.052469|44624079|102.25000000|2.43800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:55|0.052469|44624080|102.25000000|4.28000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:56|0.238151|44624081|102.26000000|1.67700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:57|0.812366|44624082|102.29000000|0.46700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:00:59|0.538378|44624083|102.29000000|12.87700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:00|0.421583|44624084|102.32000000|13.35400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:01|0.069259|44624085|102.35000000|7.41700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:02|0.95318|44624086|102.33000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:03|0.913795|44624087|102.32000000|12.29700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624088|102.32000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624089|102.31000000|1.15800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624090|102.30000000|13.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624091|102.30000000|27.33400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624092|102.30000000|10.96000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624093|102.30000000|34.65200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624094|102.30000000|5.20000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624095|102.29000000|41.01900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624096|102.29000000|11.91200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624097|102.29000000|40.54800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624098|102.29000000|3.10100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624099|102.28000000|5.20000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:05|0.656748|44624100|102.28000000|1.23800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:07|0.789183|44624101|102.34000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:08|0.033974|44624102|102.36000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:08|0.033974|44624103|102.36000000|7.25000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:08|0.033974|44624104|102.36000000|13.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:08|0.033974|44624105|102.37000000|1.47900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:08|0.033974|44624106|102.37000000|40.54300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:08|0.033974|44624107|102.38000000|4.80900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:11|0.424381|44624108|102.36000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:15|0.980323|44624109|102.35000000|13.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:16|0.137681|44624110|102.37000000|10.38200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:16|0.988539|44624111|102.36000000|0.98000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:17|0.396392|44624112|102.38000000|13.39400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:22|0.946316|44624113|102.43000000|5.17600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:22|0.94815|44624114|102.43000000|8.29400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:22|0.954694|44624115|102.44000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:23|0.783221|44624116|102.47000000|8.86100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:23|0.783221|44624117|102.47000000|13.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:23|0.783221|44624118|102.48000000|20.71700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:29|0.144153|44624119|102.44000000|2.46300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:29|0.27401|44624120|102.44000000|9.29300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:29|0.436253|44624121|102.42000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:30|0.993856|44624122|102.39000000|1.28700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.090137|44624123|102.38000000|0.37600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.113325|44624124|102.38000000|11.37600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.406295|44624125|102.36000000|1.89600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.406295|44624126|102.36000000|19.07100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.406295|44624127|102.37000000|5.03000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.406295|44624128|102.37000000|2.44900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.406295|44624129|102.39000000|1.85800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.406295|44624130|102.39000000|13.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.406295|44624131|102.39000000|0.05800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.406295|44624132|102.39000000|2.91500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:31|0.406295|44624133|102.40000000|13.70400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:32|0.300222|44624134|102.40000000|1.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:34|0.302883|44624135|102.41000000|0.20000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:34|0.690863|44624136|102.41000000|13.30900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:34|0.882293|44624137|102.42000000|0.05900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:37|0.524532|44624138|102.38000000|11.80300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:42|0.580048|44624139|102.40000000|4.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:43|0.242822|44624140|102.44000000|0.11100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:44|0.802341|44624141|102.43000000|1.51800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:46|0.037503|44624142|102.40000000|0.00900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:47|0.849242|44624143|102.43000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:48|0.226304|44624144|102.42000000|0.03900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:48|0.258709|44624145|102.42000000|1.77700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:50|0.225421|44624146|102.45000000|0.46700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:50|0.892968|44624147|102.46000000|0.22800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:51|0.805954|44624148|102.46000000|0.18000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:53|0.709602|44624149|102.39000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:53|0.709602|44624150|102.39000000|10.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:53|0.762511|44624151|102.39000000|0.01000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:59|0.055866|44624152|102.37000000|1.67200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:01:59|0.13604|44624153|102.34000000|1.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:00|0.107493|44624154|102.35000000|1.53400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:00|0.107493|44624155|102.36000000|5.85600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:01|0.593039|44624156|102.34000000|4.28000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:01|0.930757|44624157|102.35000000|0.99500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:01|0.930757|44624158|102.35000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:02|0.014392|44624159|102.37000000|0.01000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:05|0.029071|44624160|102.34000000|12.61000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:05|0.365351|44624161|102.33000000|1.10200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:05|0.921625|44624162|102.32000000|11.86200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:11|0.992284|44624163|102.36000000|0.03900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:13|0.612457|44624164|102.33000000|1.39800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:14|0.244511|44624165|102.34000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:14|0.424723|44624166|102.33000000|0.22800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:14|0.90541|44624167|102.33000000|1.34700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:14|0.90541|44624168|102.35000000|5.84400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:15|0.266306|44624169|102.32000000|6.71700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:17|0.96519|44624170|102.32000000|74.74500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:17|0.969416|44624171|102.32000000|0.25500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:19|0.650663|44624172|102.38000000|1.91500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:20|0.94835|44624173|102.38000000|0.38700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:21|0.202096|44624174|102.34000000|11.00700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:21|0.218276|44624175|102.33000000|11.78600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:21|0.55498|44624176|102.32000000|1.68000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:21|0.696988|44624177|102.33000000|1.98500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:24|0.82076|44624178|102.37000000|2.29400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:24|0.82076|44624179|102.36000000|1.81400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:24|0.82076|44624180|102.36000000|0.79000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:25|0.46456|44624181|102.33000000|3.85200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:25|0.527724|44624182|102.31000000|7.86600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:25|0.605702|44624183|102.31000000|3.85200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:25|0.605702|44624184|102.31000000|11.71800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:25|0.679247|44624185|102.30000000|22.07000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:27|0.469764|44624186|102.28000000|34.09000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:31|0.310128|44624187|102.26000000|6.17700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:31|0.465726|44624188|102.26000000|5.55800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:31|0.550441|44624189|102.23000000|6.50800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:31|0.62912|44624190|102.23000000|5.22700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:31|0.950496|44624191|102.21000000|0.89200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:32|0.088145|44624192|102.19000000|8.74800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:32|0.472127|44624193|102.20000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:32|0.84302|44624194|102.21000000|2.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:34|0.884389|44624195|102.21000000|4.28000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:35|0.708854|44624196|102.23000000|1.53300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:35|0.78062|44624197|102.24000000|40.22900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:37|0.914424|44624198|102.21000000|18.45000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:38|0.1226|44624199|102.19000000|3.08900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:38|0.1226|44624200|102.19000000|13.02000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:40|0.046585|44624201|102.19000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:42|0.431898|44624202|102.18000000|23.74500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:42|0.431898|44624203|102.18000000|0.25000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:44|0.296485|44624204|102.15000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:46|0.47793|44624205|102.15000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:47|0.963576|44624206|102.13000000|4.42700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:48|0.796337|44624207|102.14000000|4.96700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:48|0.796337|44624208|102.14000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:48|0.862471|44624209|102.15000000|0.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:49|0.645372|44624210|102.15000000|4.81700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:50|0.984833|44624211|102.14000000|2.80100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:51|0.028746|44624212|102.14000000|1.24600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:51|0.349879|44624213|102.16000000|31.48600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:52|0.732528|44624214|102.15000000|2.66400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:53|0.051485|44624215|102.13000000|7.27600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:53|0.184254|44624216|102.11000000|7.27600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:53|0.521043|44624217|102.10000000|4.28000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:53|0.652446|44624218|102.10000000|1.10500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:53|0.741372|44624219|102.10000000|1.25900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:53|0.815241|44624220|102.08000000|1.94300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:54|0.151319|44624221|102.07000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:54|0.151319|44624222|102.08000000|1.20500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:54|0.162894|44624223|102.08000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:54|0.870775|44624224|102.12000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:55|0.497562|44624225|102.06000000|0.41200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:55|0.54464|44624226|102.10000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:56|0.139153|44624227|102.08000000|1.89800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:56|0.139153|44624228|102.08000000|7.81800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:56|0.239512|44624229|102.09000000|0.96400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:56|0.791652|44624230|102.09000000|0.18000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:58|0.399114|44624231|102.00000000|0.94300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:58|0.406139|44624232|101.99000000|0.12000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:58|0.406139|44624233|101.99000000|12.01000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:59|0.110565|44624234|101.97000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:59|0.239289|44624235|101.98000000|3.19700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:59|0.278553|44624236|101.97000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:02:59|0.278553|44624237|101.98000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:00|0.023875|44624238|101.99000000|1.44000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:00|0.051801|44624239|102.00000000|6.56000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:00|0.19191|44624240|102.00000000|9.79000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:00|0.433262|44624241|101.99000000|1.70100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:01|0.214288|44624242|102.02000000|0.23900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:01|0.460744|44624243|102.01000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:03|0.354052|44624244|102.07000000|1.94300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:03|0.810454|44624245|102.08000000|2.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:04|0.329934|44624246|102.08000000|11.65000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:04|0.329934|44624247|102.08000000|28.70600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:04|0.345449|44624248|102.08000000|96.09000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:04|0.353286|44624249|102.08000000|10.27100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:04|0.3738|44624250|102.08000000|7.57900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:04|0.374063|44624251|102.08000000|7.35400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:04|0.587157|44624252|102.10000000|4.89400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:04|0.695467|44624253|102.10000000|8.74500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:05|0.484858|44624254|102.12000000|6.64400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:06|0.693173|44624255|102.11000000|6.64400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:06|0.714673|44624256|102.11000000|6.64400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:06|0.727213|44624257|102.11000000|1.53900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:06|0.735154|44624258|102.12000000|1.54900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:06|0.735154|44624259|102.11000000|6.64400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:06|0.735154|44624260|102.10000000|11.91700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:06|0.735154|44624261|102.10000000|1.71300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:06|0.96344|44624262|102.10000000|0.43700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:06|0.971442|44624263|102.11000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:07|0.593628|44624264|102.10000000|9.76700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:07|0.651415|44624265|102.08000000|11.60100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:07|0.819427|44624266|102.08000000|0.00100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:07|0.819427|44624267|102.08000000|11.60100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:07|0.819427|44624268|102.08000000|2.50100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:10|0.700431|44624269|102.08000000|0.12500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:10|0.727434|44624270|102.06000000|12.88000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:10|0.942024|44624271|102.05000000|11.60200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:11|0.341488|44624272|102.08000000|1.33000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:12|0.294657|44624273|102.07000000|11.60200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:14|0.423994|44624274|102.09000000|0.47200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:14|0.46993|44624275|102.10000000|84.51200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:14|0.485437|44624276|102.10000000|25.69100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:14|0.493003|44624277|102.10000000|7.39800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:14|0.644427|44624278|102.11000000|0.66500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:14|0.669061|44624279|102.11000000|4.54000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:15|0.869598|44624280|102.08000000|0.54500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:18|0.41498|44624281|102.04000000|11.60200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:19|0.059823|44624282|102.08000000|0.68200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:19|0.673676|44624283|102.03000000|0.47000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:19|0.773557|44624284|102.02000000|10.15100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:19|0.904674|44624285|102.02000000|1.77100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:19|0.912702|44624286|102.01000000|1.94300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:19|0.912702|44624287|102.01000000|10.10100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:20|0.059822|44624288|102.01000000|1.77100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:20|0.833385|44624289|101.97000000|11.60200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:20|0.958146|44624290|101.98000000|11.60200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:22|0.099369|44624291|101.97000000|1.74700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:22|0.360156|44624292|101.96000000|1.84400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:22|0.360156|44624293|101.96000000|1.03400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:22|0.559276|44624294|101.95000000|11.89800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:22|0.907982|44624295|101.94000000|11.60200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:23|0.268548|44624296|101.94000000|1.04400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:23|0.601589|44624297|101.95000000|1.29700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:23|0.609455|44624298|101.95000000|4.23500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:23|0.657649|44624299|101.99000000|6.64400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:23|0.657649|44624300|101.99000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:23|0.657649|44624301|102.00000000|5.20000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:23|0.657649|44624302|102.00000000|0.99600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624303|101.97000000|4.28000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624304|101.97000000|7.79500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624305|101.96000000|1.73300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624306|101.96000000|10.52400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624307|101.96000000|13.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624308|101.96000000|0.05800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624309|101.95000000|7.27600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624310|101.95000000|7.64700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624311|101.95000000|2.94700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624312|101.95000000|2.99200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624313|101.94000000|10.73200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624314|101.94000000|5.20000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624315|101.94000000|10.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:25|0.837661|44624316|101.94000000|15.81600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:26|0.346006|44624317|101.95000000|7.31000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:26|0.362697|44624318|101.95000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:27|0.27049|44624319|101.94000000|0.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:27|0.716816|44624320|101.94000000|1.83200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:27|0.858609|44624321|101.94000000|4.67700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:28|0.932976|44624322|101.94000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:28|0.965974|44624323|101.94000000|1.91000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:28|0.970242|44624324|101.94000000|3.83100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:29|0.44267|44624325|101.93000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:29|0.537141|44624326|101.92000000|0.66800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:29|0.810496|44624327|101.93000000|0.22700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:29|0.93853|44624328|101.92000000|7.02500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:29|0.9389|44624329|101.92000000|4.27700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:32|0.087442|44624330|101.91000000|11.95600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:32|0.206767|44624331|101.90000000|1.95400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:32|0.83818|44624332|101.92000000|3.27400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:32|0.84614|44624333|101.92000000|4.13300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:32|0.961291|44624334|101.94000000|0.61800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:33|0.494201|44624335|101.95000000|0.18000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:35|0.957976|44624336|101.90000000|11.99700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:37|0.863159|44624337|101.90000000|0.94700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:38|0.177792|44624338|101.87000000|11.95800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:38|0.177792|44624339|101.86000000|6.64400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:38|0.177792|44624340|101.85000000|0.05800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:38|0.196232|44624341|101.85000000|29.63200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:38|0.196407|44624342|101.85000000|0.05800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:39|0.720586|44624343|101.88000000|8.24200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:39|0.754325|44624344|101.89000000|8.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:39|0.754325|44624345|101.89000000|16.57600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:39|0.984368|44624346|101.90000000|11.60200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:40|0.23922|44624347|101.90000000|1.14800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:40|0.252695|44624348|101.90000000|0.50100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:40|0.27234|44624349|101.90000000|9.95300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:40|0.433991|44624350|101.89000000|1.06100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:41|0.010384|44624351|101.87000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:41|0.24476|44624352|101.89000000|1.56400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:41|0.24476|44624353|101.89000000|1.43800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:42|0.739242|44624354|101.88000000|5.52000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:43|0.182374|44624355|101.89000000|0.33200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:43|0.182374|44624356|101.89000000|0.33500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:43|0.182374|44624357|101.89000000|0.33700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:43|0.182374|44624358|101.89000000|0.33500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:43|0.182374|44624359|101.89000000|0.09900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:43|0.183029|44624360|101.89000000|0.23800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:43|0.183029|44624361|101.89000000|0.33300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:43|0.386716|44624362|101.90000000|1.60100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:43|0.901657|44624363|101.91000000|0.03900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:44|0.057895|44624364|101.91000000|1.92500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:44|0.431443|44624365|101.92000000|9.40900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:44|0.558845|44624366|101.92000000|4.22400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:44|0.974755|44624367|101.95000000|0.55700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:45|0.509336|44624368|101.94000000|0.97700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:49|0.208426|44624369|101.95000000|13.68400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:51|0.92118|44624370|101.92000000|7.38600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:53|0.911411|44624371|101.92000000|1.87800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:53|0.911411|44624372|101.93000000|6.64400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:53|0.911411|44624373|101.93000000|13.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:53|0.911411|44624374|101.94000000|5.20000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:53|0.911411|44624375|101.94000000|13.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:53|0.911411|44624376|101.94000000|8.22300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:56|0.479881|44624377|101.95000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:03:56|0.979403|44624378|101.95000000|0.97800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:00|0.019722|44624379|101.97000000|9.30300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:00|0.173265|44624380|101.97000000|4.36800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:00|0.173265|44624381|101.98000000|4.94100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:00|0.292673|44624382|101.98000000|8.73200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:00|0.292673|44624383|101.98000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:01|0.105134|44624384|102.00000000|0.80000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:01|0.112421|44624385|102.00000000|8.13000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:01|0.248897|44624386|102.00000000|11.07000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:01|0.594673|44624387|102.01000000|13.66500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:01|0.913468|44624388|102.03000000|1.03100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:01|0.950659|44624389|102.03000000|1.24700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.238961|44624390|102.00000000|15.35100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.327797|44624391|101.99000000|6.64400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.356966|44624392|101.99000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.89048|44624393|101.98000000|4.28000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.938651|44624394|101.95000000|2.54900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.938651|44624395|101.95000000|10.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.938651|44624396|101.95000000|10.60000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.938651|44624397|101.95000000|13.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.938651|44624398|101.94000000|5.20000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.938651|44624399|101.94000000|42.81700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:02|0.938651|44624400|101.94000000|11.47300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:05|0.218433|44624401|101.98000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:06|0.639263|44624402|102.00000000|2.27200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:06|0.647183|44624403|102.00000000|11.37000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:06|0.756291|44624404|102.01000000|2.06700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:06|0.99789|44624405|102.03000000|0.89400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:08|0.259431|44624406|102.01000000|2.14000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:09|0.697578|44624407|101.98000000|10.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:10|0.068373|44624408|101.98000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:11|0.075989|44624409|101.97000000|11.94600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:11|0.103027|44624410|101.96000000|10.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:14|0.230093|44624411|101.97000000|2.43700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:16|0.523398|44624412|101.94000000|2.22100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:17|0.289785|44624413|101.91000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:22|0.972496|44624414|101.96000000|13.68400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:30|0.277538|44624415|101.92000000|0.65400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:33|0.549916|44624416|101.85000000|7.71200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:33|0.577768|44624417|101.85000000|4.19300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:35|0.774257|44624418|101.84000000|0.13200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:35|0.920043|44624419|101.84000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:36|0.778799|44624420|101.84000000|4.28000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:36|0.778799|44624421|101.84000000|13.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:36|0.889256|44624422|101.85000000|0.13200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:36|0.945906|44624423|101.85000000|0.03900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:38|0.353029|44624424|101.81000000|0.99700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.129924|44624425|101.81000000|4.27500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.129924|44624426|101.81000000|0.03600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.129924|44624427|101.81000000|0.59300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.129924|44624428|101.81000000|0.45700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.129924|44624429|101.81000000|1.33700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.241943|44624430|101.80000000|0.09400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.422002|44624431|101.79000000|0.28500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.422002|44624432|101.79000000|0.30300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.422002|44624433|101.79000000|0.57900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.422002|44624434|101.79000000|0.31000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.882813|44624435|101.78000000|0.14900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.882813|44624436|101.78000000|0.29400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.882813|44624437|101.78000000|0.99200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.882813|44624438|101.78000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.99127|44624439|101.78000000|0.29400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:39|0.99127|44624440|101.78000000|0.69800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.141761|44624441|101.77000000|0.93300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.141761|44624442|101.77000000|0.10000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.145889|44624443|101.77000000|2.11100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.145889|44624444|101.77000000|0.98300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.145889|44624445|101.77000000|1.01300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.166303|44624446|101.77000000|0.82900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.166303|44624447|101.77000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.498905|44624448|101.76000000|0.29100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.498905|44624449|101.76000000|0.41300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.498905|44624450|101.76000000|0.13100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.506669|44624451|101.75000000|0.29700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.506669|44624452|101.75000000|0.29400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.506669|44624453|101.75000000|0.38700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.506669|44624454|101.75000000|11.85500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.507036|44624455|101.74000000|0.58700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.507036|44624456|101.74000000|0.29400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.507036|44624457|101.74000000|0.30200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.507036|44624458|101.74000000|0.26800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.507036|44624459|101.74000000|0.14500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.530135|44624460|101.72000000|2.95000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.530135|44624461|101.72000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.530135|44624462|101.72000000|4.22400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.544869|44624463|101.72000000|7.17800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.556132|44624464|101.72000000|4.57100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.61173|44624465|101.71000000|0.50700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.61173|44624466|101.71000000|0.17900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.61173|44624467|101.71000000|0.02400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.683247|44624468|101.73000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.683247|44624469|101.73000000|0.42400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.905348|44624470|101.70000000|0.29700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.905348|44624471|101.70000000|0.13700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.905348|44624472|101.70000000|0.47300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.944731|44624473|101.72000000|9.98500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.969342|44624474|101.72000000|4.72900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:40|0.973748|44624475|101.72000000|12.78300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:41|0.193567|44624476|101.71000000|1.70500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:41|0.193713|44624477|101.73000000|0.18100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:41|0.482859|44624478|101.72000000|0.18100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:41|0.904206|44624479|101.69000000|0.28700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.062314|44624480|101.72000000|4.28000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.431661|44624481|101.73000000|1.06700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.450187|44624482|101.73000000|6.20900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.54133|44624483|101.75000000|13.23000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.54133|44624484|101.75000000|17.80000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.54133|44624485|101.75000000|6.64400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.545617|44624486|101.74000000|20.01100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.690302|44624487|101.71000000|8.43600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.690302|44624488|101.71000000|0.54000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.714792|44624489|101.69000000|0.30200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.714792|44624490|101.69000000|0.29700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.714792|44624491|101.69000000|4.04800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.714792|44624492|101.69000000|52.81800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.717676|44624493|101.69000000|6.64400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.717676|44624494|101.68000000|0.06200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.717676|44624495|101.68000000|0.60400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.717676|44624496|101.68000000|0.01000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.717676|44624497|101.68000000|6.64400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.757932|44624498|101.67000000|0.29800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.757932|44624499|101.67000000|0.51200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.757932|44624500|101.67000000|0.31600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.757932|44624501|101.67000000|0.41200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.757932|44624502|101.67000000|0.99200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.757932|44624503|101.67000000|1.40400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.757932|44624504|101.66000000|0.02300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.757932|44624505|101.66000000|11.99900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.780691|44624506|101.66000000|0.00100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.780691|44624507|101.66000000|11.73600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:42|0.780691|44624508|101.66000000|1.23600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:43|0.538735|44624509|101.69000000|24.18600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:44|0.863837|44624510|101.68000000|0.09600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:45|0.006054|44624511|101.72000000|24.18600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:45|0.486402|44624512|101.72000000|3.27700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:45|0.529605|44624513|101.72000000|1.23700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:45|0.537844|44624514|101.73000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:45|0.617151|44624515|101.71000000|13.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:45|0.617151|44624516|101.70000000|0.05900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:45|0.617151|44624517|101.70000000|3.16500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:45|0.618717|44624518|101.71000000|13.63800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:45|0.618717|44624519|101.70000000|0.00100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:46|0.076952|44624520|101.69000000|0.09600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:46|0.313741|44624521|101.75000000|1.92200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:49|0.453225|44624522|101.78000000|17.80000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:49|0.639549|44624523|101.79000000|1.94300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:51|0.41315|44624524|101.83000000|12.09800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:51|0.431806|44624525|101.83000000|1.09800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:51|0.992418|44624526|101.85000000|13.20100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:52|0.038366|44624527|101.86000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:53|0.462048|44624528|101.86000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:53|0.753576|44624529|101.87000000|0.73800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:04:59|0.292203|44624530|101.88000000|0.13200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:01|0.605463|44624531|101.89000000|0.23000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:01|0.934462|44624532|101.89000000|12.96100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:01|0.934462|44624533|101.89000000|11.99600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:01|0.967514|44624534|101.89000000|1.19500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:04|0.043511|44624535|101.91000000|7.27600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:04|0.043511|44624536|101.91000000|13.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:04|0.043511|44624537|101.89000000|0.35000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:04|0.043511|44624538|101.89000000|5.20000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:04|0.043511|44624539|101.88000000|0.56900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:06|0.04791|44624540|101.91000000|4.28000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:08|0.005345|44624541|101.93000000|0.01000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:08|0.813815|44624542|101.92000000|4.28000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:09|0.218367|44624543|101.92000000|23.05700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:09|0.218367|44624544|101.92000000|2.94600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:09|0.371593|44624545|101.91000000|0.53100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:09|0.447918|44624546|101.91000000|1.40800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:10|0.211249|44624547|101.90000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:10|0.211249|44624548|101.90000000|1.46300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:10|0.211249|44624549|101.89000000|3.55000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:10|0.211249|44624550|101.89000000|5.57700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:12|0.406783|44624551|101.91000000|0.29900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:13|0.835347|44624552|101.93000000|0.46900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:14|0.418433|44624553|101.93000000|0.20000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:14|0.531701|44624554|101.93000000|0.93900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:14|0.643331|44624555|101.93000000|11.69000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:15|0.689965|44624556|101.96000000|2.88700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:15|0.702569|44624557|101.96000000|10.46100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:15|0.819888|44624558|101.99000000|1.76300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:15|0.925744|44624559|102.00000000|2.56400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:18|0.816311|44624560|101.99000000|3.40500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:18|0.821759|44624561|101.99000000|0.87500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:18|0.841122|44624562|101.98000000|5.97300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:18|0.916466|44624563|102.00000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:20|0.958371|44624564|101.94000000|11.48900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:24|0.97573|44624565|101.89000000|11.52200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:24|0.97573|44624566|101.89000000|10.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:24|0.97573|44624567|101.89000000|4.97600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:25|0.089771|44624568|101.91000000|0.00900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:26|0.657606|44624569|101.91000000|6.63500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:30|0.156904|44624570|101.87000000|0.97300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:30|0.156904|44624571|101.87000000|11.47600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:30|0.191943|44624572|101.87000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:30|0.801092|44624573|101.86000000|14.79700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:30|0.801092|44624574|101.86000000|0.07400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:30|0.801092|44624575|101.86000000|13.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:34|0.53689|44624576|101.89000000|0.46900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:34|0.903605|44624577|101.90000000|0.13700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:38|0.076652|44624578|101.90000000|0.05900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:40|0.114197|44624579|101.90000000|13.12100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:41|0.554448|44624580|101.89000000|1.88000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:41|0.896097|44624581|101.90000000|1.87200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:41|0.927878|44624582|101.91000000|1.89000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:42|0.061314|44624583|101.93000000|7.13700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:42|0.331519|44624584|101.93000000|0.02700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:42|0.590452|44624585|101.94000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:44|0.989269|44624586|101.98000000|1.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:48|0.267301|44624587|101.99000000|2.00800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:48|0.295873|44624588|101.98000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:48|0.398382|44624589|101.98000000|1.81400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:49|0.271551|44624590|101.98000000|1.24100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:49|0.310541|44624591|101.98000000|0.61200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:49|0.345068|44624592|101.98000000|0.60800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:49|0.506601|44624593|101.98000000|0.60500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:49|0.920986|44624594|101.99000000|0.94700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:54|0.461131|44624595|102.00000000|1.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:55|0.157684|44624596|101.98000000|13.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:55|0.157684|44624597|101.96000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:55|0.157684|44624598|101.96000000|7.54000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:57|0.15935|44624599|102.00000000|2.91300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:57|0.15935|44624600|102.00000000|0.08700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:57|0.230829|44624601|101.98000000|0.69200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:57|0.540038|44624602|101.97000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:57|0.919419|44624603|101.98000000|0.09600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:57|0.972355|44624604|101.98000000|0.71300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:57|0.972355|44624605|101.98000000|0.86500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:57|0.980752|44624606|102.00000000|0.28300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:57|0.980752|44624607|102.00000000|0.18500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:58|0.24|44624608|101.98000000|2.17100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:58|0.287627|44624609|101.98000000|1.18900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:58|0.306912|44624610|101.97000000|0.96000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:05:59|0.873996|44624611|102.00000000|0.08800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:00|0.182159|44624612|102.00000000|1.94300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:04|0.255623|44624613|102.01000000|1.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:05|0.626396|44624614|102.03000000|0.35500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:06|0.619361|44624615|102.03000000|1.05700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:07|0.396391|44624616|102.01000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:07|0.535567|44624617|101.99000000|14.86600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:07|0.535567|44624618|101.99000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:07|0.679578|44624619|101.98000000|2.58000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:07|0.679578|44624620|101.98000000|0.24000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:08|0.687784|44624621|101.96000000|1.25000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:10|0.719375|44624622|101.95000000|24.30000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:13|0.335349|44624623|101.93000000|1.94300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:13|0.335349|44624624|101.93000000|11.74400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:13|0.335349|44624625|101.93000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:13|0.718745|44624626|101.91000000|35.11300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:13|0.776547|44624627|101.91000000|3.06300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:16|0.761054|44624628|101.88000000|0.49000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:18|0.388475|44624629|101.90000000|0.97800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:18|0.995866|44624630|101.90000000|1.16200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:18|0.995866|44624631|101.92000000|6.64400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:18|0.995866|44624632|101.92000000|5.20000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:18|0.995866|44624633|101.93000000|1.68700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:19|0.482183|44624634|101.88000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:19|0.482183|44624635|101.88000000|0.04500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:19|0.718317|44624636|101.87000000|11.73500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:20|0.680283|44624637|101.86000000|0.21900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:20|0.680505|44624638|101.85000000|11.73400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:22|0.302866|44624639|101.84000000|1.94300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:23|0.156874|44624640|101.84000000|1.43500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:23|0.156874|44624641|101.84000000|0.50900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:23|0.325878|44624642|101.83000000|0.05200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:23|0.42303|44624643|101.85000000|1.23700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:25|0.045583|44624644|101.88000000|6.59500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:34|0.213473|44624645|101.93000000|3.08700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:34|0.262294|44624646|101.93000000|1.23900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:34|0.330699|44624647|101.93000000|1.22400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:34|0.344487|44624648|101.92000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:36|0.246432|44624649|101.91000000|2.00200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:38|0.079019|44624650|101.89000000|0.12500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:38|0.698232|44624651|101.86000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:38|0.698232|44624652|101.85000000|2.04600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:40|0.761011|44624653|101.88000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:44|0.236166|44624654|101.88000000|30.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:44|0.239308|44624655|101.88000000|10.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:44|0.243471|44624656|101.88000000|13.73600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:44|0.246735|44624657|101.88000000|10.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:44|0.250916|44624658|101.88000000|21.65400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:44|0.250987|44624659|101.88000000|32.46000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:49|0.762341|44624660|101.88000000|0.80000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:50|0.470032|44624661|101.91000000|8.15200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:50|0.741617|44624662|101.92000000|0.02000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:55|0.139422|44624663|101.90000000|1.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:55|0.30673|44624664|101.88000000|11.66800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:55|0.610808|44624665|101.86000000|8.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:55|0.785237|44624666|101.85000000|1.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:55|0.785237|44624667|101.85000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:55|0.785237|44624668|101.85000000|11.69600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:56|0.562948|44624669|101.86000000|1.02300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:06:57|0.239835|44624670|101.84000000|3.19900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:00|0.019245|44624671|101.90000000|0.01000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:00|0.57607|44624672|101.88000000|1.00600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:01|0.15303|44624673|101.88000000|1.67500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:01|0.341304|44624674|101.87000000|0.56300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:01|0.354016|44624675|101.87000000|0.73700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:02|0.509833|44624676|101.87000000|1.00700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:02|0.509833|44624677|101.87000000|0.71100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:02|0.533127|44624678|101.88000000|0.06600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:08|0.677967|44624679|101.91000000|1.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:09|0.514085|44624680|101.94000000|3.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:12|0.590563|44624681|101.96000000|4.69600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:13|0.943312|44624682|101.93000000|1.00300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:13|0.948084|44624683|101.93000000|0.74100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:13|0.948084|44624684|101.93000000|0.01000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:14|0.678663|44624685|101.92000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:14|0.678663|44624686|101.91000000|6.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:15|0.226996|44624687|101.93000000|1.03900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:15|0.226996|44624688|101.94000000|2.15800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:15|0.226996|44624689|101.95000000|2.99600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:15|0.226996|44624690|101.95000000|1.67700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:17|0.145293|44624691|101.92000000|2.65500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:17|0.200741|44624692|101.92000000|0.54600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:17|0.200741|44624693|101.91000000|23.09400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:17|0.218389|44624694|101.91000000|0.54600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:17|0.25583|44624695|101.91000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:17|0.25583|44624696|101.90000000|9.65300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:17|0.491244|44624697|101.88000000|0.13000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:19|0.32653|44624698|101.89000000|1.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:19|0.906425|44624699|101.90000000|1.73800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:20|0.065094|44624700|101.91000000|6.64400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:25|0.035483|44624701|101.90000000|0.38700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:25|0.039649|44624702|101.90000000|1.29700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:27|0.011184|44624703|101.88000000|12.95400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:29|0.176875|44624704|101.88000000|1.63900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:29|0.176875|44624705|101.88000000|11.58700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:29|0.990498|44624706|101.91000000|0.01000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:30|0.367544|44624707|101.88000000|0.07700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:30|0.367544|44624708|101.88000000|0.28100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:30|0.39787|44624709|101.88000000|14.13300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:30|0.408702|44624710|101.86000000|2.54900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:33|0.28897|44624711|101.86000000|11.60300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:33|0.28897|44624712|101.86000000|11.60300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:33|0.361327|44624713|101.83000000|0.01000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:35|0.137722|44624714|101.83000000|5.17600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:35|0.138429|44624715|101.83000000|5.35700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:35|0.246094|44624716|101.83000000|0.26700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:35|0.799711|44624717|101.82000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:38|0.050083|44624718|101.86000000|1.94300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:38|0.071912|44624719|101.87000000|39.64400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:38|0.912442|44624720|101.88000000|1.99600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:38|0.912442|44624721|101.89000000|6.70200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:40|0.239361|44624722|101.93000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:40|0.426603|44624723|101.89000000|1.79100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:40|0.426603|44624724|101.88000000|8.01500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:42|0.276896|44624725|101.93000000|10.81800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:42|0.58913|44624726|101.94000000|1.94300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:42|0.850778|44624727|101.94000000|1.74600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:42|0.905227|44624728|101.94000000|1.23700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:42|0.942174|44624729|101.94000000|0.61000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:46|0.192468|44624730|101.95000000|1.00000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:46|0.830816|44624731|101.92000000|1.09700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:46|0.908328|44624732|101.89000000|10.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:46|0.908328|44624733|101.89000000|5.14300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:49|0.909876|44624734|101.91000000|0.63400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:49|0.950996|44624735|101.90000000|1.80800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:50|0.039698|44624736|101.88000000|0.49000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:51|0.397117|44624737|101.90000000|0.75000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:52|0.236905|44624738|101.89000000|1.32600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:52|0.236905|44624739|101.88000000|0.50000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:52|0.236905|44624740|101.87000000|11.56200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:52|0.236905|44624741|101.87000000|0.22600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:52|0.236905|44624742|101.87000000|3.79600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624743|101.86000000|1.94300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624744|101.86000000|11.57000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624745|101.86000000|4.99300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624746|101.86000000|5.20000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624747|101.85000000|40.72200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624748|101.84000000|5.20000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624749|101.84000000|0.05800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624750|101.83000000|2.54900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624751|101.83000000|14.85900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624752|101.83000000|19.63500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624753|101.83000000|19.63500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624754|101.83000000|40.06600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624755|101.83000000|77.60600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624756|101.83000000|42.39100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624757|101.83000000|25.99700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624758|101.83000000|27.70600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624759|101.83000000|40.72200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624760|101.82000000|5.20000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624761|101.82000000|36.74600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624762|101.82000000|54.48900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624763|101.82000000|36.07100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624764|101.82000000|24.53900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624765|101.81000000|41.43200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624766|101.81000000|42.41700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624767|101.81000000|18.27500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624768|101.81000000|40.72200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624769|101.81000000|17.80000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:07:59|0.482372|44624770|101.81000000|8.53400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:00|0.227399|44624771|101.88000000|2.20800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:03|0.676295|44624772|101.90000000|0.18100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:04|0.974649|44624773|101.90000000|0.03900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:05|0.338457|44624774|101.90000000|0.02800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:05|0.906806|44624775|101.89000000|1.48400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:05|0.956374|44624776|101.89000000|0.18500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:06|0.2775|44624777|101.86000000|1.25200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:06|0.307501|44624778|101.86000000|0.37400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:07|0.223908|44624779|101.85000000|0.13200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:08|0.11195|44624780|101.86000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:09|0.576281|44624781|101.87000000|0.75600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:09|0.682839|44624782|101.86000000|10.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:10|0.457749|44624783|101.88000000|8.84900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:10|0.871797|44624784|101.84000000|3.85200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:10|0.871797|44624785|101.84000000|3.85200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:12|0.13631|44624786|101.82000000|1.94300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:12|0.24616|44624787|101.81000000|1.83800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:12|0.259992|44624788|101.81000000|9.75200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:13|0.263797|44624789|101.79000000|1.96400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:14|0.198393|44624790|101.76000000|11.64600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:14|0.691464|44624791|101.76000000|2.43000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:14|0.7341|44624792|101.76000000|1.22700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.231835|44624793|101.76000000|1.21200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.267763|44624794|101.76000000|1.19700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.306878|44624795|101.76000000|1.18200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.387888|44624796|101.76000000|1.16700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.486954|44624797|101.76000000|1.15200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.645963|44624798|101.76000000|1.13800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.818811|44624799|101.76000000|1.12400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.861545|44624800|101.76000000|1.11000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.912481|44624801|101.76000000|1.09600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:15|0.948626|44624802|101.76000000|1.08200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:16|0.027848|44624803|101.76000000|1.06900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:16|0.069765|44624804|101.76000000|1.05500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:16|0.187424|44624805|101.76000000|1.04200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:16|0.681153|44624806|101.73000000|2.05900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:16|0.998336|44624807|101.73000000|9.58200000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:16|0.998336|44624808|101.73000000|0.52600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.311646|44624809|101.72000000|3.17500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:17|0.653784|44624810|101.74000000|3.85200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:19|0.21391|44624811|101.79000000|7.30800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:24|0.0446|44624812|101.76000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:27|0.530753|44624813|101.81000000|1.94300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:27|0.772427|44624814|101.83000000|2.57700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:27|0.864959|44624815|101.83000000|10.62200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:28|0.824396|44624816|101.83000000|2.05800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:34|0.338722|44624817|101.81000000|0.89600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:34|0.510603|44624818|101.83000000|0.23000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:34|0.868814|44624819|101.80000000|23.27900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:34|0.88377|44624820|101.80000000|0.00100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:37|0.425007|44624821|101.80000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:37|0.665304|44624822|101.82000000|8.17300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:39|0.972703|44624823|101.83000000|1.50000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.290191|44624824|101.84000000|0.00400000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.290191|44624825|101.84000000|0.12800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.565959|44624826|101.83000000|6.15400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.638667|44624827|101.83000000|1.24000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.727016|44624828|101.83000000|1.17500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.75944|44624829|101.83000000|0.60500000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.801994|44624830|101.83000000|0.60100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.801994|44624831|101.82000000|4.28000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.801994|44624832|101.82000000|5.96600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:40|0.801994|44624833|101.82000000|3.07400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:42|0.551919|44624834|101.79000000|11.62300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:42|0.593455|44624835|101.78000000|44.51700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:42|0.611171|44624836|101.78000000|11.62300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:42|0.730926|44624837|101.78000000|0.10100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:43|0.493432|44624838|101.76000000|18.21600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:43|0.493432|44624839|101.76000000|44.75000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:45|0.186763|44624840|101.75000000|11.61600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:45|0.204454|44624841|101.74000000|1.94300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:45|0.204454|44624842|101.73000000|2.54900000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:45|0.204454|44624843|101.72000000|5.20000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:45|0.204454|44624844|101.72000000|10.49800000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:46|0.178864|44624845|101.76000000|5.98300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:49|0.807096|44624846|101.81000000|1.01600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:51|0.217321|44624847|101.81000000|4.88500000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:51|0.245038|44624848|101.82000000|42.10300000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:51|0.245038|44624849|101.82000000|67.89700000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:51|0.255528|44624850|101.82000000|5.21900000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:51|0.921943|44624851|101.80000000|0.25000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:51|0.921943|44624852|101.80000000|13.00000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:51|0.921943|44624853|101.80000000|2.68300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:52|0.195393|44624854|101.78000000|5.20000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:52|0.195393|44624855|101.78000000|1.47300000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:52|0.195393|44624856|101.77000000|3.33700000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.326922|44624857|101.78000000|2.09000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.355296|44624858|101.78000000|3.82000000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.56687|44624859|101.76000000|11.64100000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:53|0.642654|44624860|101.75000000|0.00400000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:55|0.271351|44624861|101.78000000|9.62800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:55|0.43759|44624862|101.79000000|0.18100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:56|0.928564|44624863|101.77000000|4.14200000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:56|0.928564|44624864|101.77000000|4.69600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:08:59|0.842335|44624865|101.74000000|2.71600000|2
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:03|0.051494|44624866|101.78000000|1.94100000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:05|0.099739|44624867|101.79000000|0.37800000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:05|0.326909|44624868|101.79000000|3.04600000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:10|0.225897|44624869|101.79000000|0.25000000|0
1646204950|2022-03-02 07:09:10|2022-03-02 07:09:10|0.241951|44624870|101.81000000|13.29900000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.60626|44624871|101.81000000|1.87100000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.60626|44624872|101.80000000|7.12200000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.60626|44624873|101.80000000|34.67800000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.60626|44624874|101.79000000|40.00000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.60626|44624875|101.79000000|1.79800000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.60626|44624876|101.78000000|5.06100000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.65036|44624877|101.82000000|2.30400000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.678786|44624878|101.83000000|1.17600000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:11|0.687899|44624879|101.82000000|1.17600000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:12|0.298033|44624880|101.83000000|1.44600000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:13|0.59598|44624881|101.84000000|10.32700000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:13|0.708122|44624882|101.85000000|13.25700000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:13|0.910322|44624883|101.84000000|2.66000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:17|0.944804|44624884|101.85000000|1.54200000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:17|0.944804|44624885|101.85000000|3.34500000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:18|0.077129|44624886|101.83000000|1.94400000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:18|0.105671|44624887|101.82000000|0.93500000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:18|0.117599|44624888|101.82000000|0.56500000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:18|0.164406|44624889|101.81000000|5.97100000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:18|0.211732|44624890|101.81000000|4.02900000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:21|0.000114|44624891|101.79000000|1.00000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:23|0.154513|44624892|101.79000000|10.75500000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:23|0.201029|44624893|101.81000000|1.95600000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:24|0.541106|44624894|101.76000000|1.87500000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.123317|44624895|101.79000000|10.22500000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.148949|44624896|101.77000000|1.75100000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.148949|44624897|101.76000000|9.85000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.148949|44624898|101.76000000|1.85100000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.148949|44624899|101.76000000|5.20000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.149062|44624900|101.74000000|5.20000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.173157|44624901|101.75000000|4.01700000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.173157|44624902|101.74000000|1.18300000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.176917|44624903|101.74000000|5.78300000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.196071|44624904|101.74000000|2.54900000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.209318|44624905|101.73000000|20.10000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.209318|44624906|101.73000000|0.00400000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.219265|44624907|101.72000000|6.00000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.230296|44624908|101.70000000|10.25900000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.2392|44624909|101.70000000|4.76000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:25|0.242905|44624910|101.74000000|0.08800000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:26|0.58002|44624911|101.70000000|1.50000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:26|0.770841|44624912|101.69000000|0.03800000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:26|0.775106|44624913|101.72000000|30.46600000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:26|0.779963|44624914|101.72000000|9.14400000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:26|0.779963|44624915|101.72000000|19.68000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:27|0.466938|44624916|101.73000000|13.13900000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:29|0.301985|44624917|101.75000000|13.14500000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:29|0.313321|44624918|101.76000000|8.36800000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:29|0.342182|44624919|101.77000000|1.94300000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:29|0.597417|44624920|101.78000000|25.25600000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:29|0.609375|44624921|101.78000000|17.07200000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:30|0.390987|44624922|101.77000000|9.56000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:30|0.399276|44624923|101.76000000|5.20000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:31|0.299601|44624924|101.75000000|1.53600000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:31|0.299601|44624925|101.75000000|5.65500000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:31|0.575176|44624926|101.78000000|1.92000000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:33|0.52163|44624927|101.76000000|1.90700000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:36|0.037187|44624928|101.74000000|0.10800000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:37|0.70461|44624929|101.70000000|2.09000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:37|0.740199|44624930|101.72000000|1.90100000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:39|0.505553|44624931|101.73000000|0.24800000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:41|0.117775|44624932|101.75000000|2.04200000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:44|0.310537|44624933|101.74000000|0.70400000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:44|0.951078|44624934|101.73000000|9.01200000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:44|0.975578|44624935|101.73000000|25.20700000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:45|0.071281|44624936|101.73000000|9.16400000|0
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:46|0.186369|44624937|101.70000000|9.60400000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:47|0.567723|44624938|101.66000000|0.27000000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:48|0.442737|44624939|101.66000000|1.67300000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:48|0.442737|44624940|101.66000000|1.61600000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:48|0.886064|44624941|101.66000000|0.01900000|2
1646205003|2022-03-02 07:10:03|2022-03-02 07:09:49|0.188855|44624942|101.71000000|4.81700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:01|0.077907|44624943|101.73000000|4.87700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:01|0.362042|44624944|101.70000000|10.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:02|0.728086|44624945|101.73000000|0.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:03|0.923893|44624946|101.73000000|7.75700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:04|0.034673|44624947|101.74000000|1.94300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.286198|44624948|101.74000000|1.83300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.400109|44624949|101.74000000|25.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.413564|44624950|101.74000000|45.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.428761|44624951|101.74000000|46.18100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.429078|44624952|101.75000000|0.98200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.444295|44624953|101.75000000|12.15600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.516457|44624954|101.76000000|1.90000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.680788|44624955|101.74000000|11.63100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:10|0.903169|44624956|101.74000000|0.04300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:12|0.041235|44624957|101.78000000|9.80500000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:12|0.85335|44624958|101.77000000|0.13200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:13|0.986151|44624959|101.78000000|0.46300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:14|0.034415|44624960|101.78000000|2.73100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:16|0.126467|44624961|101.80000000|0.42800000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:16|0.130959|44624962|101.80000000|4.57200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.597499|44624963|101.82000000|1.83600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:17|0.597499|44624964|101.82000000|1.94300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:18|0.260404|44624965|101.80000000|6.06200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:18|0.286378|44624966|101.80000000|0.78600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:18|0.286378|44624967|101.80000000|4.28000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:18|0.510068|44624968|101.80000000|0.03900000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:18|0.955799|44624969|101.80000000|0.18100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.610202|44624970|101.79000000|8.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.633891|44624971|101.78000000|1.50000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.633891|44624972|101.78000000|4.11100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.723046|44624973|101.78000000|6.15500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.723046|44624974|101.78000000|59.10000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:19|0.723046|44624975|101.78000000|1.29100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:20|0.914353|44624976|101.77000000|0.89500000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624977|101.76000000|0.41200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624978|101.75000000|0.10800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624979|101.75000000|14.95900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624980|101.75000000|0.61800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624981|101.75000000|7.03500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624982|101.74000000|24.30000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624983|101.74000000|2.54900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624984|101.73000000|54.63400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624985|101.73000000|32.78500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624986|101.72000000|1.94300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624987|101.72000000|41.15100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624988|101.72000000|24.56300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624989|101.72000000|10.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624990|101.71000000|19.65600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624991|101.71000000|40.75700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624992|101.71000000|40.93600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624993|101.71000000|3.19800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624994|101.71000000|5.75500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624995|101.70000000|73.51000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624996|101.70000000|6.39600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624997|101.70000000|19.66000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624998|101.70000000|60.46000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44624999|101.70000000|40.76400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625000|101.70000000|17.80000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625001|101.69000000|14.49900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625002|101.69000000|15.04500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625003|101.69000000|39.27600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625004|101.69000000|42.85700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625005|101.69000000|73.68200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625006|101.68000000|41.23800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625007|101.68000000|41.24800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625008|101.68000000|13.50900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625009|101.68000000|12.79100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625010|101.68000000|40.76400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625011|101.67000000|26.40000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625012|101.67000000|39.02100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625013|101.67000000|36.78700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625014|101.66000000|13.00400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625015|101.66000000|9.71600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625016|101.66000000|7.47700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625017|101.66000000|0.24400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625018|101.66000000|40.76400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625019|101.66000000|197.20800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625020|101.65000000|0.11000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625021|101.65000000|1214.41500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625022|101.65000000|237.12000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625023|101.65000000|78.00600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625024|101.65000000|25.64800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.437722|44625025|101.65000000|128.77400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.457109|44625026|101.74000000|11.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.46946|44625027|101.72000000|4.28000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.473626|44625028|101.71000000|11.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.487525|44625029|101.72000000|11.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.487543|44625030|101.72000000|50.91700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.497498|44625031|101.72000000|4.28000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.51385|44625032|101.72000000|10.78400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.51385|44625033|101.72000000|50.91700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.633595|44625034|101.71000000|0.63400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:21|0.837126|44625035|101.71000000|0.23000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:23|0.115018|44625036|101.66000000|0.13300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:23|0.115018|44625037|101.66000000|11.74000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.223316|44625038|101.67000000|0.27400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625039|101.64000000|8.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625040|101.64000000|4.27900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625041|101.63000000|5.23100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625042|101.63000000|13.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625043|101.63000000|26.81600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625044|101.63000000|6.64400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625045|101.62000000|0.57500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625046|101.62000000|0.20000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625047|101.62000000|0.29400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625048|101.62000000|23.90200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625049|101.62000000|11.98100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625050|101.61000000|0.01700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625051|101.61000000|0.88500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625052|101.61000000|0.37700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625053|101.61000000|2.46100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625054|101.61000000|5.20000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:24|0.24673|44625055|101.61000000|38.43000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:25|0.90627|44625056|101.66000000|1.90000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:25|0.90627|44625057|101.67000000|0.02600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:26|0.574887|44625058|101.65000000|2.37500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:26|0.606972|44625059|101.65000000|1.23400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:26|0.990992|44625060|101.64000000|11.74800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.446633|44625061|101.60000000|0.59100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.446633|44625062|101.60000000|0.13300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.446633|44625063|101.60000000|0.23700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.535642|44625064|101.59000000|0.32200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.535642|44625065|101.59000000|0.39300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.535642|44625066|101.59000000|2.02300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.535642|44625067|101.59000000|0.29500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.535642|44625068|101.59000000|4.92100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.535642|44625069|101.59000000|6.64400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.579127|44625070|101.58000000|0.29600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.579127|44625071|101.58000000|0.46000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.579127|44625072|101.58000000|0.08000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.579127|44625073|101.58000000|0.02400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.579127|44625074|101.58000000|1.94300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.579127|44625075|101.57000000|11.79500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.595852|44625076|101.57000000|17.12100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.595852|44625077|101.57000000|0.49900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:27|0.595852|44625078|101.57000000|0.17000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:30|0.434097|44625079|101.62000000|0.12500000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:31|0.331454|44625080|101.61000000|0.20100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.656335|44625081|101.56000000|0.56400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.656335|44625082|101.56000000|0.25600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.656335|44625083|101.56000000|5.76100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.656335|44625084|101.56000000|11.73400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.662652|44625085|101.59000000|12.30100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.665836|44625086|101.59000000|13.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.67423|44625087|101.60000000|3.13900000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.67423|44625088|101.60000000|4.18800000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.679628|44625089|101.61000000|6.27900000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.683438|44625090|101.62000000|5.65600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.688075|44625091|101.62000000|9.66900000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.688075|44625092|101.63000000|6.90700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.699627|44625093|101.64000000|12.55700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.711484|44625094|101.66000000|5.29300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.732692|44625095|101.66000000|7.59700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.732692|44625096|101.66000000|68.07900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.732692|44625097|101.65000000|1.04900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.732692|44625098|101.65000000|13.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.767114|44625099|101.66000000|13.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.808623|44625100|101.66000000|2.94400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.857619|44625101|101.67000000|7.42600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.861455|44625102|101.67000000|9.92700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.864971|44625103|101.67000000|18.88900000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:32|0.891986|44625104|101.66000000|9.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:33|0.158435|44625105|101.65000000|0.21800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:34|0.139591|44625106|101.65000000|17.80000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:34|0.177483|44625107|101.65000000|11.72300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:34|0.395978|44625108|101.63000000|17.80000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:35|0.31082|44625109|101.66000000|12.13600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:35|0.319214|44625110|101.66000000|0.09600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:35|0.323064|44625111|101.66000000|8.31700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:35|0.323064|44625112|101.66000000|1.39000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:38|0.976462|44625113|101.67000000|1.93600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.599915|44625114|101.68000000|1.50000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.599915|44625115|101.68000000|0.01400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.615393|44625116|101.68000000|1.87700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.615393|44625117|101.67000000|17.80000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.615393|44625118|101.67000000|1.72300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.615393|44625119|101.66000000|11.41800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.615393|44625120|101.66000000|1.96400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.615393|44625121|101.66000000|11.68900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.615393|44625122|101.66000000|24.57800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.615393|44625123|101.66000000|14.60400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.664152|44625124|101.65000000|5.46900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.674508|44625125|101.65000000|4.53100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.842229|44625126|101.66000000|6.64400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.888044|44625127|101.66000000|11.15600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.994035|44625128|101.64000000|0.00400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:43|0.994035|44625129|101.64000000|11.73100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.088671|44625130|101.65000000|0.95000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:44|0.754162|44625131|101.63000000|0.08600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:46|0.814811|44625132|101.59000000|1.90700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:46|0.949336|44625133|101.56000000|0.06200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:46|0.949336|44625134|101.56000000|0.24400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:46|0.949336|44625135|101.56000000|0.74400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:47|0.501339|44625136|101.58000000|2.14900000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:48|0.007398|44625137|101.60000000|19.70200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:50|0.247518|44625138|101.59000000|1.92700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:50|0.282589|44625139|101.59000000|1.23900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:51|0.583764|44625140|101.63000000|4.95200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:52|0.144033|44625141|101.57000000|0.64100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:52|0.164892|44625142|101.57000000|10.46300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:52|0.179366|44625143|101.57000000|0.64100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:52|0.3877|44625144|101.56000000|11.73600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:52|0.484237|44625145|101.55000000|0.74500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:52|0.505528|44625146|101.54000000|0.44300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:52|0.505528|44625147|101.54000000|2.42000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:52|0.505528|44625148|101.54000000|0.98500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.142244|44625149|101.57000000|0.00400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.192577|44625150|101.53000000|0.04300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.192577|44625151|101.53000000|0.29500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.192577|44625152|101.53000000|0.89000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.192577|44625153|101.53000000|2.46200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.192577|44625154|101.53000000|5.53000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.196339|44625155|101.53000000|6.64200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.225505|44625156|101.53000000|2.57600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.236493|44625157|101.52000000|1.10700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.236493|44625158|101.52000000|0.29800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.236493|44625159|101.52000000|2.50500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.248441|44625160|101.52000000|6.03700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.258567|44625161|101.52000000|3.21300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.258567|44625162|101.52000000|11.75500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.258567|44625163|101.51000000|0.29500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.258567|44625164|101.51000000|0.94900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.258567|44625165|101.51000000|0.11100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.258567|44625166|101.51000000|0.00400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.258567|44625167|101.51000000|4.44700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.27611|44625168|101.51000000|4.56200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.286409|44625169|101.51000000|6.16400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.296739|44625170|101.51000000|7.07400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.436589|44625171|101.51000000|1.02600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.436589|44625172|101.52000000|11.40000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.436589|44625173|101.52000000|3.19400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.436589|44625174|101.52000000|5.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.436589|44625175|101.52000000|5.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:53|0.436589|44625176|101.52000000|10.99100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.274403|44625177|101.51000000|3.25500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.299871|44625178|101.50000000|0.29500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.300057|44625179|101.49000000|0.49200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.300057|44625180|101.49000000|0.29600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.325264|44625181|101.48000000|0.29800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.325264|44625182|101.48000000|0.13300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.325264|44625183|101.48000000|0.28400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.34817|44625184|101.46000000|0.38300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.34817|44625185|101.46000000|0.22800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.34817|44625186|101.46000000|0.37100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.34817|44625187|101.46000000|23.18600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.348884|44625188|101.46000000|9.34400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.348884|44625189|101.46000000|1.68400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.348884|44625190|101.46000000|24.16700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.356918|44625191|101.46000000|0.46000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.365993|44625192|101.45000000|0.55400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.365993|44625193|101.45000000|0.30800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.365993|44625194|101.45000000|0.72800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.365993|44625195|101.45000000|180.25000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.366033|44625196|101.45000000|160.71700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.376927|44625197|101.45000000|17.97600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385806|44625198|101.45000000|0.29300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385887|44625199|101.45000000|76.76400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385887|44625200|101.45000000|0.02400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385887|44625201|101.45000000|0.24400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385887|44625202|101.44000000|0.02300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385887|44625203|101.44000000|0.49600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385887|44625204|101.44000000|0.82400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385887|44625205|101.43000000|0.34400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385887|44625206|101.43000000|0.29600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385887|44625207|101.43000000|0.01500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.385887|44625208|101.43000000|14.99500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.387822|44625209|101.42000000|0.59900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.387822|44625210|101.42000000|0.27200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.387822|44625211|101.42000000|4.27300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.409914|44625212|101.42000000|61.72500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.410973|44625213|101.42000000|0.42100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.469552|44625214|101.41000000|0.41300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.469552|44625215|101.41000000|0.35900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.469552|44625216|101.41000000|0.51600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.469552|44625217|101.41000000|0.00400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.469552|44625218|101.41000000|6.99400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.519972|44625219|101.40000000|0.30500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.519972|44625220|101.40000000|0.96300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.519972|44625221|101.40000000|0.21400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.668962|44625222|101.40000000|0.24400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.771696|44625223|101.39000000|0.74000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.771696|44625224|101.39000000|0.74000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.771696|44625225|101.39000000|50.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.771696|44625226|101.38000000|0.30500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.771696|44625227|101.38000000|0.32800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.771696|44625228|101.38000000|0.55600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.771696|44625229|101.38000000|0.02100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.863013|44625230|101.37000000|0.49300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:54|0.863013|44625231|101.37000000|0.02000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.04311|44625232|101.36000000|0.49800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.04311|44625233|101.36000000|0.00400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.497053|44625234|101.35000000|0.01700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.497053|44625235|101.35000000|0.02400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.497053|44625236|101.35000000|0.34200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.497053|44625237|101.35000000|4.02500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.497053|44625238|101.35000000|0.11900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.497053|44625239|101.35000000|2.21000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.569135|44625240|101.35000000|4.52600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.776016|44625241|101.37000000|1.10900000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.813585|44625242|101.38000000|0.59600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.813585|44625243|101.38000000|1.16200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.813585|44625244|101.38000000|2.36100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.813585|44625245|101.38000000|15.79400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.835166|44625246|101.36000000|2.19000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.896843|44625247|101.37000000|7.11100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.90901|44625248|101.37000000|1.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.920455|44625249|101.37000000|2.20100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.920455|44625250|101.37000000|2.05200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:55|0.920455|44625251|101.37000000|1.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.039405|44625252|101.39000000|1.31200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.051234|44625253|101.38000000|5.01800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.051234|44625254|101.37000000|7.87700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.051584|44625255|101.40000000|10.70700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.06385|44625256|101.40000000|20.75300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.129145|44625257|101.41000000|3.25800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.156729|44625258|101.41000000|6.64400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.156729|44625259|101.41000000|0.32700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.330353|44625260|101.42000000|10.53200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.785676|44625261|101.40000000|3.85200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.853657|44625262|101.40000000|1.30700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:56|0.908052|44625263|101.40000000|1.23400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:57|0.037795|44625264|101.42000000|3.21100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:57|0.270338|44625265|101.42000000|1.66500000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:57|0.344642|44625266|101.43000000|1.94300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:57|0.383402|44625267|101.43000000|1.75700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:57|0.522253|44625268|101.43000000|1.94300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:57|0.583411|44625269|101.43000000|1.94300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:57|0.948859|44625270|101.43000000|10.53300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:57|0.953656|44625271|101.43000000|2.07700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:57|0.97231|44625272|101.44000000|0.18100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.761363|44625273|101.45000000|28.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.761363|44625274|101.45000000|13.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.768466|44625275|101.47000000|0.24400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.768466|44625276|101.47000000|5.17800000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.784718|44625277|101.48000000|2.92000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.802947|44625278|101.50000000|1.43000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.802947|44625279|101.50000000|0.24400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.813615|44625280|101.51000000|0.33000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.909905|44625281|101.51000000|12.65700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:58|0.979214|44625282|101.51000000|8.74600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:10:59|0.953446|44625283|101.49000000|1.54700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.570415|44625284|101.49000000|12.73600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:00|0.734008|44625285|101.48000000|0.49700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.432387|44625286|101.47000000|6.64400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.432387|44625287|101.46000000|1.94300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.443777|44625288|101.46000000|0.30000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.448335|44625289|101.46000000|1.94300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.452596|44625290|101.46000000|1.04500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.464452|44625291|101.46000000|8.32900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.464452|44625292|101.45000000|11.62900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.521974|44625293|101.43000000|11.60500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.544967|44625294|101.42000000|5.03900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.749886|44625295|101.43000000|1.56200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:01|0.8042|44625296|101.40000000|6.64300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:02|0.806244|44625297|101.42000000|0.23000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.722804|44625298|101.39000000|11.60000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.75596|44625299|101.39000000|9.98300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.870608|44625300|101.37000000|1.94300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:04|0.870608|44625301|101.37000000|10.74400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:05|0.566774|44625302|101.36000000|14.95200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:07|0.034117|44625303|101.36000000|0.20000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:07|0.43707|44625304|101.39000000|7.51700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:07|0.717842|44625305|101.38000000|0.18200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:08|0.560798|44625306|101.38000000|0.95000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:09|0.622323|44625307|101.38000000|0.08800000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:09|0.676359|44625308|101.38000000|0.30300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.301482|44625309|101.35000000|1.97300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625310|101.35000000|9.61800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625311|101.35000000|7.83300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625312|101.34000000|0.23700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625313|101.33000000|1.97400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625314|101.33000000|9.43400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625315|101.32000000|0.46900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625316|101.32000000|0.29400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625317|101.32000000|0.28300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625318|101.32000000|0.39900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625319|101.32000000|0.30100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625320|101.32000000|0.30300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625321|101.32000000|0.28400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625322|101.32000000|0.40600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625323|101.32000000|0.34800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625324|101.32000000|1.09400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625325|101.32000000|0.50200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625326|101.32000000|0.28300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625327|101.32000000|1.99300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625328|101.32000000|0.02400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625329|101.32000000|3.86800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625330|101.32000000|0.05900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625331|101.31000000|0.02500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625332|101.31000000|0.29600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625333|101.31000000|0.33000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625334|101.31000000|0.08900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625335|101.31000000|5.92400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625336|101.31000000|0.00400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625337|101.30000000|0.29900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625338|101.30000000|5.20000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625339|101.29000000|0.31200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.338559|44625340|101.29000000|6.92000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.354328|44625341|101.33000000|4.58900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.365548|44625342|101.33000000|2.05500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.365548|44625343|101.32000000|2.53400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.369157|44625344|101.32000000|9.05100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.371158|44625345|101.29000000|1.97300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.379675|44625346|101.31000000|0.85900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.504438|44625347|101.30000000|6.64400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.507037|44625348|101.31000000|0.78900000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.521368|44625349|101.29000000|1.87500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.521368|44625350|101.29000000|5.86500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.674492|44625351|101.28000000|0.28700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.674492|44625352|101.28000000|0.01300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.678437|44625353|101.28000000|0.61000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.678437|44625354|101.28000000|1.79400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.688508|44625355|101.27000000|0.15000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.688508|44625356|101.27000000|0.29600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.700207|44625357|101.26000000|3.16000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.700207|44625358|101.26000000|1.30400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.700207|44625359|101.26000000|0.01200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.700207|44625360|101.26000000|0.11000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.700207|44625361|101.26000000|0.00400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.796352|44625362|101.26000000|1.09200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.796352|44625363|101.26000000|7.08500000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.828449|44625364|101.26000000|5.91500000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:10|0.828449|44625365|101.26000000|1.36000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:11|0.355967|44625366|101.28000000|13.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:11|0.812616|44625367|101.28000000|0.83000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:11|0.967087|44625368|101.29000000|1.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:11|0.967087|44625369|101.29000000|13.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.251713|44625370|101.28000000|2.62900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.414903|44625371|101.28000000|0.86600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.799127|44625372|101.28000000|2.10500000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:12|0.885305|44625373|101.29000000|2.56200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:13|0.024717|44625374|101.31000000|19.76000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:13|0.024717|44625375|101.31000000|16.80000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:13|0.024717|44625376|101.31000000|4.89600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:13|0.04234|44625377|101.33000000|31.46000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:13|0.05052|44625378|101.33000000|10.47600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:13|0.05052|44625379|101.33000000|0.24400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:13|0.05052|44625380|101.33000000|6.64400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:13|0.057933|44625381|101.34000000|2.89000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:13|0.067152|44625382|101.35000000|5.78100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:13|0.067505|44625383|101.35000000|0.24400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:15|0.551467|44625384|101.34000000|1.77400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:15|0.551467|44625385|101.34000000|1.50100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:15|0.605531|44625386|101.36000000|2.01200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:16|0.146527|44625387|101.38000000|1.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:16|0.765652|44625388|101.39000000|0.02200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:17|0.851973|44625389|101.40000000|0.23100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:18|0.982|44625390|101.39000000|12.25400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.627168|44625391|101.39000000|2.16400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.6319|44625392|101.38000000|1.92200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.6319|44625393|101.38000000|6.02700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.637967|44625394|101.37000000|4.53500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.642435|44625395|101.37000000|6.96700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.657485|44625396|101.34000000|0.10800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.745823|44625397|101.35000000|3.49700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.749834|44625398|101.35000000|9.50300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.805103|44625399|101.38000000|0.23100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.928408|44625400|101.36000000|3.69700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:19|0.990503|44625401|101.36000000|1.24000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.390942|44625402|101.37000000|2.20700000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.66416|44625403|101.36000000|5.20000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:22|0.66416|44625404|101.36000000|13.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:24|0.195434|44625405|101.37000000|1.37400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:24|0.267176|44625406|101.39000000|22.40000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:24|0.267176|44625407|101.39000000|16.68400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:25|0.231645|44625408|101.36000000|0.00400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:25|0.277141|44625409|101.39000000|0.02700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:26|0.94706|44625410|101.40000000|9.16700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.010502|44625411|101.40000000|1.50000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.02464|44625412|101.42000000|1.94300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:27|0.02464|44625413|101.42000000|28.99300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:31|0.169372|44625414|101.44000000|0.01100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:35|0.485015|44625415|101.41000000|0.93200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625416|101.38000000|11.45000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625417|101.38000000|16.54300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625418|101.36000000|24.30000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625419|101.36000000|0.05900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625420|101.35000000|32.70300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625421|101.34000000|75.37100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625422|101.34000000|58.13100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625423|101.34000000|5.20000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625424|101.33000000|40.74600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625425|101.33000000|39.27800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625426|101.32000000|5.20000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625427|101.32000000|1.94300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625428|101.32000000|24.65500000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625429|101.32000000|14.54100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625430|101.32000000|3.31100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625431|101.31000000|13.89100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625432|101.31000000|42.31000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625433|101.31000000|10.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625434|101.31000000|13.56000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625435|101.31000000|19.73600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625436|101.31000000|59.16800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625437|101.31000000|6.62200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625438|101.30000000|5.20000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625439|101.30000000|39.37900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.857846|44625440|101.30000000|17.45300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.917837|44625441|101.36000000|5.20000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:36|0.929098|44625442|101.36000000|13.00000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:37|0.335919|44625443|101.38000000|9.71600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:38|0.17489|44625444|101.38000000|0.02700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:39|0.902241|44625445|101.39000000|2.21300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:40|0.254938|44625446|101.39000000|1.44400000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:45|0.412599|44625447|101.39000000|9.05100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:45|0.794028|44625448|101.36000000|11.35600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:45|0.794028|44625449|101.36000000|1.80900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:48|0.197721|44625450|101.38000000|0.01000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:51|0.042398|44625451|101.37000000|2.45400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:51|0.531023|44625452|101.37000000|0.05800000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:52|0.141233|44625453|101.38000000|0.24600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:54|0.625227|44625454|101.40000000|0.00400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:54|0.625227|44625455|101.41000000|0.41600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:55|0.507556|44625456|101.44000000|0.00400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:11:58|0.043562|44625457|101.42000000|1.49000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:00|0.090219|44625458|101.39000000|1.60900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:00|0.090219|44625459|101.38000000|4.20200000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:00|0.090219|44625460|101.36000000|5.20000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:00|0.090219|44625461|101.36000000|6.94900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:00|0.677821|44625462|101.43000000|0.03900000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:00|0.897118|44625463|101.43000000|1.44300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.190114|44625464|101.44000000|1.80100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.232837|44625465|101.44000000|1.24000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.232837|44625466|101.45000000|11.61900000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.582487|44625467|101.43000000|1.40600000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.763215|44625468|101.45000000|1.24000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.928107|44625469|101.45000000|2.05300000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.928107|44625470|101.43000000|4.15800000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.928107|44625471|101.43000000|13.00000000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.928107|44625472|101.43000000|4.48900000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.928107|44625473|101.43000000|1.58100000|2
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.957577|44625474|101.47000000|57.21600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:01|0.957577|44625475|101.49000000|25.16700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.180879|44625476|101.51000000|24.64200000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.190019|44625477|101.53000000|30.36400000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.254646|44625478|101.53000000|43.57700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.40102|44625479|101.52000000|12.84600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.40102|44625480|101.52000000|1.25700000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.40102|44625481|101.56000000|39.81800000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.40102|44625482|101.56000000|5.20000000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.40102|44625483|101.56000000|39.21300000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.40102|44625484|101.58000000|3.10100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.489968|44625485|101.54000000|1.26100000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.489968|44625486|101.55000000|1.25600000|0
1646205122|2022-03-02 07:12:02|2022-03-02 07:12:02|0.489968|44625487|101.55000000|5.20000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:02|0.918624|44625488|101.58000000|1.94300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:02|0.918624|44625489|101.58000000|9.67700000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.787931|44625490|101.56000000|4.84400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.793213|44625491|101.56000000|1.80000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.793213|44625492|101.56000000|6.35600000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.816581|44625493|101.56000000|6.64400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.816581|44625494|101.56000000|6.35600000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.880963|44625495|101.56000000|6.64400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.889572|44625496|101.56000000|6.35600000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.889572|44625497|101.55000000|5.56400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.950193|44625498|101.55000000|1.08000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.950193|44625499|101.55000000|5.56400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.972934|44625500|101.55000000|7.36300000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:03|0.980106|44625501|101.55000000|4.91800000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:05|0.841444|44625502|101.55000000|10.53300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:06|0.102237|44625503|101.55000000|2.23800000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:06|0.135239|44625504|101.53000000|1.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:06|0.135239|44625505|101.52000000|2.04700000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:06|0.192761|44625506|101.54000000|24.18600000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:06|0.357613|44625507|101.54000000|0.71800000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:06|0.363469|44625508|101.54000000|1.26500000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:08|0.741915|44625509|101.54000000|9.66400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:12|0.04477|44625510|101.58000000|1.93500000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:12|0.324648|44625511|101.58000000|11.03100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:12|0.324648|44625512|101.58000000|13.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:12|0.414985|44625513|101.60000000|0.00600000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:12|0.973945|44625514|101.57000000|0.10900000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:15|0.415307|44625515|101.58000000|1.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:17|0.32411|44625516|101.61000000|12.97800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:17|0.32411|44625517|101.61000000|12.97800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:17|0.547455|44625518|101.62000000|0.00400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:18|0.104302|44625519|101.63000000|5.56400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:18|0.337165|44625520|101.62000000|2.23000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:18|0.572753|44625521|101.64000000|12.97500000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:18|0.681101|44625522|101.65000000|1.94300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:19|0.111567|44625523|101.67000000|41.24600000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:19|0.615529|44625524|101.69000000|12.97100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:19|0.615529|44625525|101.70000000|5.48200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:19|0.848405|44625526|101.66000000|1.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:19|0.848405|44625527|101.66000000|2.58800000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:20|0.181896|44625528|101.65000000|2.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:20|0.509113|44625529|101.64000000|8.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:20|0.620517|44625530|101.62000000|0.17700000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:20|0.640588|44625531|101.63000000|0.34200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:21|0.283788|44625532|101.63000000|10.63500000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:21|0.455125|44625533|101.62000000|0.65900000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:21|0.623407|44625534|101.62000000|5.03100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:22|0.707383|44625535|101.67000000|0.08800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:23|0.04669|44625536|101.65000000|1.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:23|0.601547|44625537|101.63000000|3.59100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:23|0.616579|44625538|101.63000000|0.98200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:24|0.229449|44625539|101.62000000|8.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:24|0.36552|44625540|101.60000000|24.18600000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:24|0.36552|44625541|101.60000000|10.53300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:24|0.746697|44625542|101.59000000|24.18600000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:25|0.619222|44625543|101.59000000|1.24500000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:26|0.19834|44625544|101.59000000|3.87000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:26|0.44639|44625545|101.59000000|5.13900000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:26|0.647385|44625546|101.59000000|1.52400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:26|0.647385|44625547|101.60000000|6.64400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:26|0.647385|44625548|101.61000000|0.28500000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:26|0.824258|44625549|101.59000000|0.10300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:26|0.989291|44625550|101.61000000|0.13100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:27|0.006788|44625551|101.59000000|10.43000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:27|0.194963|44625552|101.57000000|0.21100000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:27|0.61729|44625553|101.58000000|1.03700000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:28|0.300269|44625554|101.57000000|0.69900000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:28|0.378208|44625555|101.58000000|13.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:28|0.634451|44625556|101.59000000|0.43200000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:28|0.867421|44625557|101.59000000|5.56400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:28|0.867421|44625558|101.59000000|1.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.044641|44625559|101.57000000|0.13100000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.205604|44625560|101.57000000|0.63900000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.205604|44625561|101.57000000|11.28100000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.205604|44625562|101.57000000|8.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.255114|44625563|101.56000000|10.53300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.255114|44625564|101.56000000|13.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.45772|44625565|101.57000000|0.08800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.620121|44625566|101.58000000|0.98300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.755667|44625567|101.57000000|1.31100000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.812339|44625568|101.56000000|9.98000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.833744|44625569|101.56000000|0.55300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:29|0.882507|44625570|101.55000000|10.53300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:30|0.425691|44625571|101.56000000|0.19600000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:31|0.617756|44625572|101.57000000|0.42200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:31|0.62176|44625573|101.57000000|0.98000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:31|0.914485|44625574|101.56000000|1.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:31|0.951299|44625575|101.54000000|10.53300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:31|0.951299|44625576|101.54000000|2.17700000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:32|0.492351|44625577|101.55000000|10.53300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:33|0.732338|44625578|101.55000000|10.53300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:33|0.96546|44625579|101.56000000|10.53300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:34|0.000012|44625580|101.57000000|5.56400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:35|0.625961|44625581|101.56000000|0.98000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:36|0.058237|44625582|101.55000000|10.53300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:39|0.624095|44625583|101.57000000|1.25800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:40|0.786033|44625584|101.55000000|10.53300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:41|0.586235|44625585|101.58000000|0.08700000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:42|0.413761|44625586|101.57000000|1.99100000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:43|0.019477|44625587|101.56000000|2.84400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:43|0.559495|44625588|101.56000000|0.15600000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:43|0.60467|44625589|101.54000000|8.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.48654|44625590|101.51000000|14.50700000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.48654|44625591|101.51000000|0.75700000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.490644|44625592|101.51000000|33.21300000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.515717|44625593|101.50000000|30.38000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.515717|44625594|101.50000000|1.08000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.551161|44625595|101.51000000|0.23000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.94835|44625596|101.47000000|7.92400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:44|0.985587|44625597|101.47000000|9.97600000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.377613|44625598|101.45000000|2.67800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.620018|44625599|101.45000000|21.50800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.620018|44625600|101.45000000|2.67800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.676078|44625601|101.45000000|3.96600000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.676078|44625602|101.45000000|2.00800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.676078|44625603|101.45000000|0.67000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.676453|44625604|101.45000000|0.23000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:45|0.687238|44625605|101.45000000|1.25300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:48|0.81763|44625606|101.47000000|1.43100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:49|0.243267|44625607|101.44000000|0.00400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:50|0.418439|44625608|101.44000000|2.85600000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:50|0.418439|44625609|101.43000000|3.66000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:50|0.418439|44625610|101.43000000|3.25000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:53|0.848063|44625611|101.42000000|1.48000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:53|0.928399|44625612|101.42000000|1.63200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:53|0.986198|44625613|101.43000000|6.05600000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:54|0.979715|44625614|101.43000000|1.51500000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:57|0.466934|44625615|101.42000000|3.16700000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:57|0.474992|44625616|101.42000000|21.88700000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:57|0.482867|44625617|101.42000000|38.51600000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:57|0.776447|44625618|101.39000000|24.18600000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:58|0.613689|44625619|101.41000000|10.33800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:58|0.785214|44625620|101.42000000|5.71200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:12:58|0.895793|44625621|101.42000000|1.53000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:02|0.190511|44625622|101.43000000|0.47100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:02|0.583237|44625623|101.44000000|0.47100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:03|0.078995|44625624|101.44000000|0.04900000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:03|0.118638|44625625|101.42000000|1.84300000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:03|0.170422|44625626|101.42000000|1.53700000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.207408|44625627|101.44000000|0.80000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.278606|44625628|101.44000000|1.54700000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.285508|44625629|101.44000000|10.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.291793|44625630|101.45000000|3.75300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.2984|44625631|101.45000000|38.67800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.2984|44625632|101.45000000|41.91900000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.535973|44625633|101.47000000|0.00400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:04|0.717323|44625634|101.47000000|1.89400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:05|0.551128|44625635|101.44000000|13.00000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:05|0.551128|44625636|101.44000000|1.11300000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:05|0.705603|44625637|101.44000000|0.44100000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:05|0.773785|44625638|101.43000000|0.36300000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:05|0.777858|44625639|101.43000000|10.78900000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:06|0.356777|44625640|101.40000000|1.01200000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:06|0.511317|44625641|101.44000000|0.08800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:06|0.852805|44625642|101.44000000|0.47100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:07|0.664716|44625643|101.44000000|0.95200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:09|0.562895|44625644|101.41000000|2.05200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:09|0.599291|44625645|101.39000000|1.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:11|0.882258|44625646|101.47000000|0.00400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:14|0.977568|44625647|101.50000000|0.09800000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:16|0.553298|44625648|101.48000000|1.73400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:17|0.485624|44625649|101.48000000|1.24000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:18|0.165674|44625650|101.45000000|0.07200000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:22|0.75069|44625651|101.48000000|4.71500000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:25|0.822529|44625652|101.50000000|0.01000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:26|0.636299|44625653|101.51000000|3.77900000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:26|0.645729|44625654|101.51000000|11.03200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:26|0.645729|44625655|101.51000000|13.07000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:28|0.201405|44625656|101.48000000|3.06200000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:28|0.201405|44625657|101.48000000|1.41400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:28|0.938464|44625658|101.47000000|5.32900000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:31|0.376339|44625659|101.48000000|2.93800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:34|0.110086|44625660|101.48000000|0.04900000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:36|0.009629|44625661|101.48000000|0.03900000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:37|0.335053|44625662|101.48000000|0.95100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.105927|44625663|101.45000000|0.66300000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.121463|44625664|101.45000000|4.77900000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.145736|44625665|101.45000000|2.62500000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.15908|44625666|101.45000000|2.94700000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.15908|44625667|101.45000000|8.40900000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.168885|44625668|101.45000000|11.48100000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.251066|44625669|101.44000000|2.71200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.331269|44625670|101.44000000|0.62000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.331269|44625671|101.45000000|2.62500000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.331269|44625672|101.45000000|8.73100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.331269|44625673|101.45000000|8.98800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.331269|44625674|101.45000000|13.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:44|0.407872|44625675|101.45000000|9.57900000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:46|0.741172|44625676|101.42000000|0.10900000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:50|0.173137|44625677|101.42000000|1.82400000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:51|0.210341|44625678|101.44000000|0.65300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:53|0.269411|44625679|101.47000000|12.85300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:53|0.638192|44625680|101.48000000|45.50200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:53|0.827051|44625681|101.48000000|0.64400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:53|0.839257|44625682|101.48000000|71.21800000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.086224|44625683|101.46000000|1.50000000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.086224|44625684|101.46000000|0.57500000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.177157|44625685|101.49000000|5.67400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.197396|44625686|101.49000000|7.26400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.262257|44625687|101.50000000|30.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.266577|44625688|101.50000000|35.57300000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.273497|44625689|101.50000000|30.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.273536|44625690|101.50000000|18.65000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.281457|44625691|101.50000000|28.78200000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.281579|44625692|101.50000000|10.00000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.284038|44625693|101.50000000|3.31400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.2896|44625694|101.50000000|19.39000000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:13:54|0.28971|44625695|101.50000000|1.29100000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:14:00|0.3435|44625696|101.56000000|0.48400000|0
1646205242|2022-03-02 07:14:02|2022-03-02 07:14:00|0.634224|44625697|101.53000000|9.41600000|2
1646205242|2022-03-02 07:14:02|2022-03-02 07:14:01|0.941626|44625698|101.56000000|0.47100000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:04|0.365394|44625699|101.56000000|0.08800000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:04|0.612336|44625700|101.57000000|1.36700000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:05|0.02241|44625701|101.54000000|0.24800000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:05|0.114887|44625702|101.57000000|11.69000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:05|0.114887|44625703|101.57000000|13.05300000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:05|0.372228|44625704|101.55000000|0.77700000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:07|0.104382|44625705|101.59000000|0.55300000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:07|0.131581|44625706|101.59000000|13.09900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:07|0.131581|44625707|101.59000000|13.09900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:07|0.131581|44625708|101.59000000|13.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:08|0.738182|44625709|101.62000000|0.06900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:11|0.526188|44625710|101.62000000|7.52000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:11|0.651135|44625711|101.62000000|42.41100000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:12|0.561232|44625712|101.64000000|0.08800000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:12|0.957415|44625713|101.60000000|5.56400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:13|0.095529|44625714|101.59000000|1.50000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:13|0.345371|44625715|101.59000000|0.94900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:13|0.476528|44625716|101.56000000|2.86600000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:13|0.530128|44625717|101.56000000|0.84200000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:13|0.53417|44625718|101.57000000|5.28800000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:13|0.550119|44625719|101.57000000|4.67300000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:14|0.388046|44625720|101.56000000|10.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:14|0.388046|44625721|101.56000000|6.84400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:14|0.441394|44625722|101.56000000|8.98800000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:14|0.805679|44625723|101.58000000|1.70200000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:20|0.246378|44625724|101.62000000|6.84600000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:20|0.265148|44625725|101.62000000|0.74300000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:20|0.466284|44625726|101.62000000|5.55900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:20|0.963786|44625727|101.63000000|0.93700000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:20|0.96825|44625728|101.63000000|4.03400000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:23|0.055615|44625729|101.60000000|5.56400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:23|0.055615|44625730|101.60000000|2.00800000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:24|0.126211|44625731|101.59000000|16.60500000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:24|0.126211|44625732|101.59000000|1.02000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:24|0.146841|44625733|101.59000000|69.20600000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:24|0.158763|44625734|101.59000000|13.16900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:26|0.929306|44625735|101.61000000|1.47800000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:28|0.797589|44625736|101.61000000|0.03900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:29|0.948607|44625737|101.63000000|0.23000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:30|0.874191|44625738|101.63000000|7.95100000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:31|0.51048|44625739|101.65000000|0.13200000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:31|0.530288|44625740|101.65000000|0.23000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:31|0.817406|44625741|101.63000000|1.35800000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:31|0.903276|44625742|101.62000000|8.98800000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:31|0.917158|44625743|101.62000000|5.56400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:34|0.717394|44625744|101.59000000|0.22100000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:38|0.545761|44625745|101.53000000|5.01500000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:39|0.95335|44625746|101.50000000|0.12500000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:40|0.065367|44625747|101.48000000|1.09900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:40|0.065367|44625748|101.49000000|11.90100000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:40|0.101831|44625749|101.48000000|1.09900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:41|0.552616|44625750|101.47000000|1.94300000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:41|0.552616|44625751|101.47000000|5.40800000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:41|0.684075|44625752|101.49000000|4.26200000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:41|0.816047|44625753|101.50000000|5.13600000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:42|0.621953|44625754|101.52000000|2.30500000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:43|0.190916|44625755|101.49000000|5.13600000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:43|0.190916|44625756|101.49000000|8.98800000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:44|0.720792|44625757|101.50000000|1.42500000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:44|0.728111|44625758|101.50000000|5.20000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:45|0.449286|44625759|101.52000000|13.13000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:45|0.907556|44625760|101.52000000|0.00900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:45|0.907556|44625761|101.54000000|0.17200000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:47|0.59561|44625762|101.54000000|0.05000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:49|0.679905|44625763|101.50000000|1.44400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:49|0.715222|44625764|101.51000000|2.14000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:49|0.715222|44625765|101.52000000|0.91600000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:49|0.715222|44625766|101.52000000|11.87900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:49|0.715222|44625767|101.52000000|13.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:50|0.118386|44625768|101.50000000|1.75000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:52|0.280308|44625769|101.55000000|0.01900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:52|0.693562|44625770|101.54000000|1.41400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:52|0.722437|44625771|101.54000000|1.23400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:52|0.815027|44625772|101.53000000|5.13600000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:54|0.374869|44625773|101.53000000|1.28600000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:54|0.374869|44625774|101.54000000|1.84700000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:54|0.374869|44625775|101.54000000|3.24800000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:54|0.52767|44625776|101.55000000|1.92400000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:54|0.542951|44625777|101.56000000|4.40800000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:54|0.723514|44625778|101.56000000|29.25400000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:55|0.167262|44625779|101.54000000|1.97400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:55|0.167262|44625780|101.54000000|13.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:55|0.167262|44625781|101.53000000|1.33700000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:55|0.167262|44625782|101.53000000|5.20000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:55|0.167262|44625783|101.52000000|1.53900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:55|0.714213|44625784|101.58000000|13.19700000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:59|0.082375|44625785|101.60000000|3.64100000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:14:59|0.710687|44625786|101.60000000|3.58100000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:00|0.270802|44625787|101.63000000|1.73300000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:00|0.432793|44625788|101.63000000|11.45900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:00|0.432793|44625789|101.63000000|10.83300000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:00|0.506665|44625790|101.63000000|2.35600000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:00|0.791444|44625791|101.63000000|0.00300000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:02|0.680911|44625792|101.62000000|1.48000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:02|0.680911|44625793|101.61000000|0.10800000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:02|0.680911|44625794|101.61000000|8.75000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:05|0.993115|44625795|101.67000000|0.01000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:06|0.39176|44625796|101.68000000|9.79700000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:07|0.155141|44625797|101.69000000|2.73600000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:07|0.160731|44625798|101.69000000|8.21300000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:08|0.630185|44625799|101.71000000|2.99600000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:08|0.630185|44625800|101.71000000|8.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:08|0.634198|44625801|101.70000000|8.98800000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:08|0.634198|44625802|101.70000000|5.13600000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:08|0.653942|44625803|101.69000000|1.50000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:08|0.653942|44625804|101.69000000|1.16900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.481815|44625805|101.69000000|1.96400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.481815|44625806|101.69000000|12.13900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.634258|44625807|101.68000000|14.28500000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.634258|44625808|101.68000000|10.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.634258|44625809|101.68000000|24.57400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.767196|44625810|101.67000000|3.21200000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.767196|44625811|101.67000000|17.90000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.767196|44625812|101.67000000|12.94000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.898644|44625813|101.68000000|0.56300000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:09|0.903399|44625814|101.68000000|3.99300000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:10|0.222347|44625815|101.68000000|2.27400000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:11|0.396643|44625816|101.69000000|2.09700000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:13|0.258838|44625817|101.68000000|1.94400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:13|0.461589|44625818|101.67000000|1.28200000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:13|0.89392|44625819|101.68000000|0.32300000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:15|0.507819|44625820|101.71000000|0.24500000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:15|0.707476|44625821|101.70000000|0.01000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:16|0.860442|44625822|101.72000000|0.00400000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:16|0.969623|44625823|101.75000000|0.01000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:17|0.740089|44625824|101.73000000|0.24000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:17|0.777177|44625825|101.71000000|8.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:17|0.798537|44625826|101.70000000|10.86000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:18|0.113706|44625827|101.71000000|0.09800000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:18|0.295232|44625828|101.71000000|1.99600000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:18|0.295232|44625829|101.71000000|14.84400000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:18|0.715341|44625830|101.75000000|0.23000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:19|0.325395|44625831|101.72000000|1.85900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:21|0.463494|44625832|101.70000000|2.08800000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:22|0.400818|44625833|101.68000000|13.04400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:22|0.400818|44625834|101.68000000|0.02400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:22|0.400818|44625835|101.68000000|1.50000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:22|0.997727|44625836|101.65000000|8.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:23|0.019804|44625837|101.64000000|23.33900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:23|0.030566|44625838|101.64000000|0.96100000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:23|0.088652|44625839|101.63000000|0.24400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:25|0.328719|44625840|101.60000000|0.04900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:29|0.656607|44625841|101.56000000|2.54900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:29|0.714975|44625842|101.56000000|1.78300000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:31|0.726033|44625843|101.57000000|5.13600000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:33|0.343958|44625844|101.58000000|1.50000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:33|0.542463|44625845|101.60000000|0.00400000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:33|0.832687|44625846|101.61000000|11.08500000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:34|0.094079|44625847|101.61000000|1.85400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:34|0.16018|44625848|101.61000000|1.23900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:34|0.24131|44625849|101.61000000|0.61100000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:34|0.283313|44625850|101.61000000|1.21600000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:34|0.517475|44625851|101.59000000|8.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:34|0.967374|44625852|101.56000000|2.54900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.346969|44625853|101.56000000|3.26000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.838628|44625854|101.60000000|5.20000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.840595|44625855|101.59000000|1.63000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.869327|44625856|101.61000000|5.20000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.869414|44625857|101.61000000|4.20100000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.875173|44625858|101.63000000|0.24400000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.875173|44625859|101.63000000|0.16900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.88208|44625860|101.63000000|18.97200000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.891604|44625861|101.64000000|1.63000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.895277|44625862|101.64000000|1.30500000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:36|0.982539|44625863|101.65000000|1.50000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.006593|44625864|101.66000000|4.45100000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.038766|44625865|101.65000000|2.13800000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.169641|44625866|101.63000000|1.86500000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.169641|44625867|101.63000000|10.51100000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.194729|44625868|101.63000000|1.23800000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.253647|44625869|101.62000000|2.15100000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.253647|44625870|101.62000000|11.75600000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.253647|44625871|101.62000000|13.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:37|0.808202|44625872|101.61000000|8.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:38|0.246036|44625873|101.59000000|1.50000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.188013|44625874|101.56000000|4.89900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.210474|44625875|101.56000000|12.46100000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.220558|44625876|101.56000000|2.78500000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.220558|44625877|101.56000000|13.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.220558|44625878|101.55000000|17.43600000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.237242|44625879|101.57000000|12.04000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.33818|44625880|101.56000000|24.60200000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.360645|44625881|101.55000000|2.54900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.360645|44625882|101.55000000|10.97300000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:39|0.667479|44625883|101.53000000|1.94300000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:40|0.327825|44625884|101.55000000|0.03900000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:43|0.285759|44625885|101.54000000|1.50000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:43|0.327165|44625886|101.53000000|8.00000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:43|0.327165|44625887|101.53000000|23.02400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:45|0.817001|44625888|101.51000000|0.03900000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:47|0.659857|44625889|101.53000000|3.30500000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:51|0.976237|44625890|101.48000000|1.02700000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:53|0.96439|44625891|101.49000000|1.33200000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:54|0.002001|44625892|101.49000000|1.23400000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:54|0.002001|44625893|101.48000000|5.06000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:54|0.022524|44625894|101.48000000|2.94000000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:54|0.034986|44625895|101.49000000|0.23000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:55|0.399155|44625896|101.48000000|3.06000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:55|0.399155|44625897|101.48000000|0.19500000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:55|0.399155|44625898|101.48000000|0.08600000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:55|0.399155|44625899|101.48000000|13.00000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:57|0.397252|44625900|101.48000000|2.09700000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:58|0.693976|44625901|101.48000000|1.95200000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:59|0.356206|44625902|101.52000000|0.00400000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:59|0.356206|44625903|101.52000000|0.85000000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:15:59|0.416553|44625904|101.51000000|1.99200000|2
1646205362|2022-03-02 07:16:02|2022-03-02 07:16:00|0.401208|44625905|101.51000000|1.76800000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:16:02|0.621619|44625906|101.54000000|39.72300000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:16:02|0.621619|44625907|101.54000000|13.13100000|0
1646205362|2022-03-02 07:16:02|2022-03-02 07:16:02|0.777984|44625908|101.55000000|0.00400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:02|0.931257|44625909|101.57000000|0.18100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:04|0.180962|44625910|101.57000000|0.98000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:04|0.316729|44625911|101.54000000|1.93600000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:04|0.337262|44625912|101.56000000|0.13100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:04|0.415455|44625913|101.53000000|8.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:05|0.149784|44625914|101.51000000|6.25000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:08|0.149771|44625915|101.52000000|1.83800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:13|0.185713|44625916|101.56000000|1.82500000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:13|0.273544|44625917|101.55000000|1.95600000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:14|0.132269|44625918|101.55000000|1.85400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:14|0.153216|44625919|101.53000000|2.31900000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:14|0.557682|44625920|101.53000000|5.68100000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:14|0.921513|44625921|101.52000000|0.94300000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:14|0.941621|44625922|101.52000000|0.63000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:14|0.962556|44625923|101.52000000|0.61600000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:15|0.177942|44625924|101.50000000|8.83100000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:15|0.796477|44625925|101.51000000|2.60900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:15|0.796477|44625926|101.52000000|2.29100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:15|0.992193|44625927|101.50000000|2.02300000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:16|0.193799|44625928|101.49000000|10.98200000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:17|0.462421|44625929|101.47000000|1.89400000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:18|0.194736|44625930|101.45000000|3.01700000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:18|0.971358|44625931|101.45000000|7.97100000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:19|0.69697|44625932|101.45000000|0.82700000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:19|0.906279|44625933|101.46000000|0.02000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.209577|44625934|101.46000000|0.00900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:20|0.31232|44625935|101.44000000|0.09900000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:21|0.056303|44625936|101.42000000|0.99700000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.075618|44625937|101.43000000|1.34000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.075618|44625938|101.43000000|0.01200000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.075618|44625939|101.43000000|0.60900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625940|101.42000000|1.23500000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625941|101.43000000|12.39100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625942|101.43000000|5.20000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625943|101.43000000|19.96900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625944|101.43000000|6.64400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625945|101.44000000|7.99900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625946|101.44000000|1.34900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625947|101.44000000|2.29400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625948|101.44000000|0.05900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625949|101.45000000|1.27400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625950|101.45000000|5.20000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625951|101.45000000|13.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.624803|44625952|101.45000000|8.38600000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.706477|44625953|101.42000000|1.50000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.901599|44625954|101.43000000|13.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:22|0.991353|44625955|101.44000000|1.50000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:23|0.566945|44625956|101.43000000|5.22600000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:23|0.992156|44625957|101.43000000|1.35800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:24|0.093603|44625958|101.43000000|1.23400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:24|0.215184|44625959|101.43000000|0.60900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:26|0.675763|44625960|101.42000000|3.00000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:28|0.935787|44625961|101.42000000|3.55100000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:30|0.00981|44625962|101.44000000|0.02800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:30|0.686881|44625963|101.41000000|3.14800000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:31|0.470348|44625964|101.40000000|0.00400000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:31|0.921551|44625965|101.40000000|0.42000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:32|0.872943|44625966|101.40000000|1.04100000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:32|0.963482|44625967|101.39000000|6.12600000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:32|0.973635|44625968|101.39000000|4.68500000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:33|0.096577|44625969|101.38000000|35.69400000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:33|0.096577|44625970|101.38000000|0.04900000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:33|0.09672|44625971|101.38000000|0.00100000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:33|0.163211|44625972|101.37000000|0.63500000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:34|0.307687|44625973|101.37000000|1.04900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:34|0.307687|44625974|101.37000000|0.19800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:34|0.447985|44625975|101.36000000|10.69500000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:37|0.70128|44625976|101.37000000|1.09000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:40|0.237587|44625977|101.40000000|0.18100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:41|0.022669|44625978|101.36000000|0.43800000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:42|0.195009|44625979|101.38000000|0.08800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:44|0.127013|44625980|101.40000000|12.31600000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:44|0.227675|44625981|101.41000000|13.09700000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:44|0.227675|44625982|101.41000000|0.00400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:44|0.227675|44625983|101.41000000|14.19900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:48|0.197778|44625984|101.43000000|0.12300000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:48|0.474347|44625985|101.40000000|24.97800000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:48|0.478489|44625986|101.40000000|7.98700000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:48|0.485796|44625987|101.40000000|72.21700000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:51|0.206278|44625988|101.39000000|0.10800000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:51|0.946953|44625989|101.35000000|0.97100000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:52|0.045898|44625990|101.34000000|2.54900000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:52|0.065636|44625991|101.34000000|1.42400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:52|0.08252|44625992|101.35000000|0.13300000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:52|0.743852|44625993|101.33000000|6.81000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:52|0.756177|44625994|101.33000000|3.93100000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:52|0.779422|44625995|101.33000000|1.93300000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:53|0.175696|44625996|101.33000000|0.27200000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:53|0.983037|44625997|101.34000000|0.23100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:55|0.16731|44625998|101.35000000|0.73500000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:55|0.16731|44625999|101.34000000|5.20000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:55|0.16731|44626000|101.34000000|4.65700000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:55|0.16731|44626001|101.34000000|13.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:55|0.16731|44626002|101.33000000|13.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:55|0.16731|44626003|101.33000000|1.67200000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:55|0.261694|44626004|101.35000000|1.55700000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:55|0.452537|44626005|101.38000000|0.09800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:55|0.833731|44626006|101.37000000|1.19700000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:56|0.985386|44626007|101.35000000|0.70700000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:58|0.510347|44626008|101.32000000|1.42400000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:58|0.593761|44626009|101.35000000|5.70600000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:58|0.593761|44626010|101.35000000|118.46600000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:59|0.31917|44626011|101.38000000|0.00600000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:16:59|0.920201|44626012|101.37000000|0.18200000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:00|0.038518|44626013|101.34000000|0.10500000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:00|0.038518|44626014|101.33000000|0.89600000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:00|0.929473|44626015|101.37000000|7.19700000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:00|0.986868|44626016|101.38000000|6.35600000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:01|0.000648|44626017|101.38000000|4.76000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:01|0.008677|44626018|101.38000000|1.94000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:01|0.008677|44626019|101.38000000|0.00400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:01|0.479938|44626020|101.38000000|2.40100000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:01|0.480098|44626021|101.37000000|2.40000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:03|0.791026|44626022|101.39000000|1.94300000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:03|0.791026|44626023|101.39000000|0.45700000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:03|0.815962|44626024|101.39000000|2.01200000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:03|0.815962|44626025|101.39000000|8.56000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:03|0.828411|44626026|101.41000000|41.07200000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.086983|44626027|101.41000000|0.08800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:04|0.124943|44626028|101.41000000|40.34700000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.51886|44626029|101.40000000|0.05000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.550739|44626030|101.44000000|2.23000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.612073|44626031|101.44000000|10.99900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.612073|44626032|101.44000000|11.30300000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:05|0.718504|44626033|101.44000000|0.03900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.190279|44626034|101.44000000|1.88700000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:06|0.704963|44626035|101.45000000|2.26800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:08|0.331976|44626036|101.43000000|5.20000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:08|0.331976|44626037|101.43000000|13.00000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:08|0.731502|44626038|101.43000000|0.47100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:09|0.472401|44626039|101.46000000|1.94300000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:10|0.211997|44626040|101.44000000|9.77000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.68199|44626041|101.48000000|13.15000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.68199|44626042|101.48000000|7.00200000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:11|0.750502|44626043|101.48000000|6.14800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:14|0.152907|44626044|101.49000000|0.95200000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:15|0.333385|44626045|101.49000000|0.94300000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.084733|44626046|101.46000000|5.20000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.298585|44626047|101.45000000|35.61000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:16|0.599579|44626048|101.45000000|0.95200000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:17|0.427055|44626049|101.45000000|0.56900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:20|0.698661|44626050|101.48000000|0.03900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:21|0.125004|44626051|101.49000000|13.20400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:21|0.125004|44626052|101.49000000|4.99600000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:21|0.139324|44626053|101.49000000|8.20800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:24|0.52885|44626054|101.49000000|0.14800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:24|0.52885|44626055|101.49000000|0.00100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:24|0.579788|44626056|101.46000000|9.67800000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:26|0.419094|44626057|101.50000000|0.08800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:38|0.733278|44626058|101.51000000|2.54400000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:40|0.267033|44626059|101.48000000|22.60000000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:40|0.267033|44626060|101.47000000|5.13600000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:40|0.267033|44626061|101.46000000|13.91400000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:46|0.016076|44626062|101.46000000|33.08600000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:46|0.226166|44626063|101.45000000|2.44900000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:46|0.226166|44626064|101.46000000|2.67400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:46|0.226166|44626065|101.46000000|10.55100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:46|0.562564|44626066|101.47000000|8.13200000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:48|0.527376|44626067|101.50000000|2.23100000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:50|0.437582|44626068|101.48000000|0.00400000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:50|0.781664|44626069|101.51000000|0.02800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:50|0.857628|44626070|101.51000000|2.41500000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:51|0.804682|44626071|101.51000000|0.06400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:52|0.932754|44626072|101.49000000|0.08800000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:57|0.590883|44626073|101.50000000|0.95100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:57|0.702208|44626074|101.50000000|0.97000000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:58|0.577439|44626075|101.52000000|0.47100000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:58|0.902497|44626076|101.53000000|13.19600000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:58|0.939034|44626077|101.54000000|2.15600000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:58|0.965656|44626078|101.54000000|12.50300000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:17:58|0.965656|44626079|101.54000000|0.00400000|0
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.011802|44626080|101.55000000|4.88600000|2
1646205482|2022-03-02 07:18:02|2022-03-02 07:18:00|0.566227|44626081|101.58000000|0.03900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:03|0.56946|44626082|101.57000000|0.08800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:04|0.127528|44626083|101.57000000|0.07000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:04|0.489708|44626084|101.57000000|1.17900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:05|0.284317|44626085|101.57000000|0.39800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:05|0.284317|44626086|101.57000000|0.17900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:05|0.284317|44626087|101.57000000|0.40500000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:05|0.323025|44626088|101.57000000|0.26300000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:05|0.323025|44626089|101.57000000|0.35300000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:05|0.432542|44626090|101.57000000|0.75000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:07|0.182952|44626091|101.58000000|1.50700000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:07|0.823972|44626092|101.58000000|1.50000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:07|0.852015|44626093|101.56000000|1.50000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:07|0.852015|44626094|101.56000000|0.12600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:07|0.852015|44626095|101.56000000|19.13800000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:09|0.192443|44626096|101.57000000|2.19700000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:09|0.348516|44626097|101.57000000|2.19000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:09|0.875708|44626098|101.58000000|1.96100000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:09|0.875708|44626099|101.57000000|1.94500000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:09|0.875708|44626100|101.57000000|7.25600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:09|0.925703|44626101|101.56000000|4.85900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:09|0.961416|44626102|101.57000000|1.50000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:10|0.166569|44626103|101.56000000|1.91600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:10|0.219023|44626104|101.56000000|1.84100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:10|0.271797|44626105|101.56000000|1.23700000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:10|0.526903|44626106|101.57000000|5.13600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:11|0.790661|44626107|101.61000000|1.72400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:12|0.663135|44626108|101.65000000|5.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:13|0.535169|44626109|101.65000000|0.70000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.08954|44626110|101.64000000|18.70000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.08954|44626111|101.64000000|10.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.29994|44626112|101.64000000|0.44000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.30549|44626113|101.64000000|1.06000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.30549|44626114|101.64000000|1.55300000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.30549|44626115|101.63000000|85.98000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.30549|44626116|101.62000000|6.07700000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.388461|44626117|101.63000000|5.13600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.438089|44626118|101.63000000|8.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.449287|44626119|101.62000000|10.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.449287|44626120|101.61000000|2.54900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.449287|44626121|101.61000000|24.59000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.449287|44626122|101.61000000|10.50900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.463454|44626123|101.62000000|10.25100000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.49068|44626124|101.63000000|2.17200000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.49068|44626125|101.63000000|2.43900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.493476|44626126|101.60000000|3.20900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.493476|44626127|101.60000000|30.35800000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.498868|44626128|101.59000000|10.36900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.515619|44626129|101.59000000|28.77100000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.515619|44626130|101.59000000|2.68900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.53481|44626131|101.59000000|7.82800000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:14|0.948978|44626132|101.59000000|13.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:15|0.174644|44626133|101.59000000|5.13600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:15|0.174644|44626134|101.60000000|13.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:15|0.174644|44626135|101.60000000|3.73700000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:17|0.046857|44626136|101.60000000|0.23000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:18|0.21001|44626137|101.62000000|2.41800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:18|0.21001|44626138|101.62000000|1.18500000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:18|0.853548|44626139|101.62000000|18.08000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:19|0.255276|44626140|101.59000000|1.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:19|0.728987|44626141|101.58000000|0.00400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.12079|44626142|101.57000000|0.61000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.630235|44626143|101.58000000|13.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:21|0.630235|44626144|101.58000000|5.20000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:23|0.381215|44626145|101.61000000|5.13600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:23|0.381215|44626146|101.61000000|13.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:23|0.593778|44626147|101.61000000|13.88300000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:23|0.593778|44626148|101.61000000|13.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:25|0.649149|44626149|101.57000000|2.69200000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.655567|44626150|101.60000000|13.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.655567|44626151|101.60000000|5.20000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.821662|44626152|101.60000000|5.20000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:28|0.821662|44626153|101.60000000|13.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:31|0.464076|44626154|101.59000000|4.92800000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:31|0.526895|44626155|101.61000000|0.97900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:33|0.598951|44626156|101.60000000|0.13200000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:34|0.542856|44626157|101.60000000|5.69900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:35|0.095757|44626158|101.65000000|0.00400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:39|0.190331|44626159|101.69000000|9.50300000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:40|0.463929|44626160|101.75000000|0.00400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:40|0.463929|44626161|101.75000000|10.84200000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:40|0.463929|44626162|101.75000000|8.39500000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:41|0.742303|44626163|101.78000000|0.00400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.163209|44626164|101.74000000|8.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.163209|44626165|101.74000000|1.50000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.163209|44626166|101.74000000|10.68700000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.163209|44626167|101.73000000|10.92200000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.179573|44626168|101.72000000|10.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.179573|44626169|101.72000000|1.41400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:42|0.25388|44626170|101.70000000|11.12500000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:43|0.355811|44626171|101.70000000|0.82800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:43|0.70653|44626172|101.70000000|3.58500000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:46|0.058934|44626173|101.70000000|0.08800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:47|0.042758|44626174|101.71000000|9.90100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:47|0.046172|44626175|101.71000000|5.20000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:47|0.04644|44626176|101.71000000|31.46000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:47|0.088115|44626177|101.75000000|2.93800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:47|0.121187|44626178|101.77000000|4.22500000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:47|0.216022|44626179|101.78000000|0.08800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:48|0.04438|44626180|101.77000000|1.98600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:48|0.67027|44626181|101.78000000|0.30700000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:49|0.271763|44626182|101.75000000|3.39500000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:52|0.548832|44626183|101.74000000|1.50400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:54|0.825735|44626184|101.77000000|1.82100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:54|0.861093|44626185|101.77000000|1.24100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:54|0.861093|44626186|101.78000000|6.90600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:54|0.885101|44626187|101.78000000|2.44200000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:54|0.978758|44626188|101.78000000|3.99200000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:55|0.395843|44626189|101.78000000|1.57300000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:56|0.109836|44626190|101.79000000|0.74100000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:56|0.142491|44626191|101.79000000|0.62200000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:56|0.174875|44626192|101.79000000|0.61800000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:56|0.213788|44626193|101.79000000|0.61400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:56|0.485861|44626194|101.79000000|0.58600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:56|0.525701|44626195|101.79000000|0.60700000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:56|0.555647|44626196|101.79000000|0.60300000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:56|0.878521|44626197|101.80000000|0.58900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:56|0.985708|44626198|101.81000000|3.06400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:57|0.031726|44626199|101.81000000|1.25400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:57|0.090698|44626200|101.82000000|7.96000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:57|0.152953|44626201|101.82000000|5.34900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:57|0.261636|44626202|101.83000000|2.03100000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:57|0.350492|44626203|101.86000000|8.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:57|0.383332|44626204|101.85000000|0.77600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:57|0.393394|44626205|101.85000000|17.97700000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:18:59|0.40845|44626206|101.85000000|1.50000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.084317|44626207|101.89000000|0.00400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:01|0.336259|44626208|101.93000000|0.00400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:02|0.947793|44626209|101.92000000|5.13600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:03|0.104923|44626210|101.91000000|3.63600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:03|0.610088|44626211|101.91000000|1.50000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:03|0.938756|44626212|101.88000000|8.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.240364|44626213|101.87000000|10.45200000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.240364|44626214|101.87000000|0.00400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.878739|44626215|101.87000000|0.08800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.921887|44626216|101.87000000|1.93100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.921887|44626217|101.87000000|0.18700000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.980661|44626218|101.87000000|1.05200000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:04|0.980661|44626219|101.87000000|1.23600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:07|0.365326|44626220|101.88000000|1.22500000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:07|0.378177|44626221|101.88000000|0.27500000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:07|0.378177|44626222|101.88000000|1.96000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:07|0.943673|44626223|101.88000000|0.61600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:09|0.111905|44626224|101.86000000|6.05600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:09|0.173367|44626225|101.86000000|2.89200000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:09|0.192797|44626226|101.86000000|8.43500000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:09|0.216638|44626227|101.85000000|8.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:09|0.216638|44626228|101.85000000|2.83100000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:09|0.381605|44626229|101.84000000|24.30000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:09|0.531812|44626230|101.83000000|0.00400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:09|0.531812|44626231|101.81000000|0.63300000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:10|0.23283|44626232|101.84000000|5.13600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.106459|44626233|101.88000000|13.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.106459|44626234|101.89000000|13.27100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.106459|44626235|101.89000000|13.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.106459|44626236|101.89000000|5.20000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.106459|44626237|101.89000000|6.64400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.106459|44626238|101.90000000|37.05600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.121205|44626239|101.91000000|0.63300000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.619878|44626240|101.93000000|0.00400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.619878|44626241|101.94000000|6.64400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.828773|44626242|101.95000000|0.00400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.828773|44626243|101.96000000|13.20500000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:13|0.828773|44626244|101.96000000|6.64400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:15|0.682938|44626245|101.97000000|5.13600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:15|0.731989|44626246|101.95000000|0.79900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:17|0.822375|44626247|101.96000000|0.31300000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:18|0.1194|44626248|101.95000000|0.00400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:18|0.786788|44626249|101.97000000|2.40600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:19|0.21058|44626250|101.97000000|0.51400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:23|0.97504|44626251|101.99000000|0.00400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:24|0.054219|44626252|101.97000000|0.60400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:24|0.070604|44626253|102.00000000|1.72600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:25|0.724947|44626254|101.98000000|0.23000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:28|0.477483|44626255|101.98000000|0.08800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:29|0.603206|44626256|102.00000000|25.00000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:29|0.986362|44626257|102.00000000|11.68800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:30|0.08163|44626258|102.00000000|97.01400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:30|0.471327|44626259|102.00000000|0.01000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:30|0.673493|44626260|101.99000000|4.70800000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:30|0.673493|44626261|101.99000000|2.62100000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:30|0.809749|44626262|101.98000000|5.13600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:30|0.809749|44626263|101.98000000|6.64400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:30|0.8992|44626264|101.98000000|1.52900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:31|0.325776|44626265|101.98000000|0.08800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:32|0.807394|44626266|101.97000000|0.25000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:32|0.807394|44626267|101.96000000|8.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:32|0.807394|44626268|101.96000000|1.55700000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:32|0.827301|44626269|101.95000000|9.84000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:32|0.827301|44626270|101.95000000|2.54900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:32|0.827301|44626271|101.95000000|6.64400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:32|0.827301|44626272|101.94000000|10.57300000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:32|0.827301|44626273|101.94000000|17.90000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:33|0.093257|44626274|101.95000000|2.18100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:34|0.149529|44626275|102.00000000|37.31300000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:34|0.178862|44626276|102.00000000|13.77800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:34|0.239739|44626277|102.01000000|13.38400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.069908|44626278|102.04000000|0.46800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.326132|44626279|102.03000000|2.02800000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.470924|44626280|102.03000000|0.61900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.636433|44626281|102.03000000|1.23100000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.636433|44626282|102.03000000|6.64400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.652386|44626283|102.05000000|0.00400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.652386|44626284|102.05000000|0.03500000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.668653|44626285|102.03000000|1.21600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:35|0.839146|44626286|102.03000000|1.20100000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:36|0.114361|44626287|102.02000000|5.13600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:36|0.149893|44626288|102.03000000|0.13200000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.126678|44626289|102.10000000|6.14900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.126678|44626290|102.10000000|0.06100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.147767|44626291|102.10000000|1.23400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:39|0.965651|44626292|102.14000000|0.48800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.203655|44626293|102.13000000|0.14900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.40272|44626294|102.09000000|1.95600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.415472|44626295|102.08000000|1.68200000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.449891|44626296|102.08000000|8.31800000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.449891|44626297|102.07000000|14.84400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.449891|44626298|102.07000000|1.94300000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.520654|44626299|102.06000000|10.43900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.763743|44626300|102.01000000|0.35400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.801945|44626301|102.03000000|10.59600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.847175|44626302|102.08000000|30.93800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.913141|44626303|102.03000000|2.52900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.913141|44626304|102.01000000|38.79400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.913141|44626305|102.01000000|6.64400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.913141|44626306|102.01000000|19.59700000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.922765|44626307|102.00000000|162.50000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:40|0.922765|44626308|102.00000000|6.64400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.000268|44626309|102.00000000|3.60500000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.129059|44626310|101.99000000|11.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:41|0.138814|44626311|101.99000000|3.67900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.180444|44626312|101.97000000|13.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:42|0.398979|44626313|101.95000000|5.99200000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:43|0.123261|44626314|101.97000000|1.94900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:44|0.35358|44626315|101.99000000|1.29100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:44|0.603062|44626316|102.00000000|5.95900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:44|0.924204|44626317|102.01000000|1.39200000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.135402|44626318|101.97000000|1.96500000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.242015|44626319|101.97000000|5.54700000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.598535|44626320|101.98000000|7.37900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.603281|44626321|101.98000000|3.71600000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.6074|44626322|101.98000000|0.60200000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.683726|44626323|101.98000000|3.78400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.73815|44626324|101.98000000|4.04700000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.818791|44626325|101.98000000|1.72100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.830524|44626326|101.98000000|5.55100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:45|0.830524|44626327|101.99000000|6.64400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:47|0.830444|44626328|102.01000000|6.64400000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:49|0.622947|44626329|102.02000000|0.37100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.195806|44626330|101.99000000|7.38200000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:50|0.209702|44626331|101.99000000|5.61800000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:51|0.164115|44626332|101.97000000|5.13600000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:51|0.399789|44626333|101.97000000|1.50000000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:51|0.399789|44626334|101.98000000|9.64300000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:51|0.692976|44626335|101.99000000|4.91300000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:52|0.345054|44626336|101.95000000|10.66900000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:52|0.345054|44626337|101.95000000|20.05400000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:52|0.345054|44626338|101.95000000|13.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:55|0.469722|44626339|101.94000000|13.00000000|2
1646205603|2022-03-02 07:20:03|2022-03-02 07:19:59|0.582834|44626340|102.00000000|0.08800000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:20:01|0.515263|44626341|101.99000000|0.03900000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:20:02|0.080052|44626342|101.99000000|1.46100000|0
1646205603|2022-03-02 07:20:03|2022-03-02 07:20:02|0.571985|44626343|102.01000000|0.79800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:04|0.021954|44626344|101.97000000|8.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:06|0.422057|44626345|101.96000000|0.89800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:06|0.422057|44626346|101.97000000|8.84000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:06|0.583497|44626347|101.98000000|4.80600000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:06|0.801057|44626348|101.95000000|1.37600000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:07|0.684859|44626349|101.96000000|1.08200000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:08|0.014325|44626350|101.93000000|38.44000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:08|0.014325|44626351|101.93000000|2.45200000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:08|0.014325|44626352|101.93000000|13.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:08|0.014325|44626353|101.91000000|10.68300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:08|0.014325|44626354|101.91000000|10.68500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:08|0.014325|44626355|101.91000000|4.40200000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:09|0.33252|44626356|101.96000000|5.20000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:11|0.721746|44626357|102.04000000|1.32800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:11|0.812878|44626358|102.05000000|1.94300000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:14|0.039851|44626359|102.03000000|10.62000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:14|0.558562|44626360|102.03000000|0.04800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:17|0.125356|44626361|102.01000000|0.00400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:17|0.125356|44626362|102.01000000|1.96000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:17|0.125356|44626363|102.01000000|8.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:18|0.033993|44626364|102.02000000|0.94700000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:18|0.118798|44626365|102.01000000|1.96000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:18|0.18354|44626366|102.00000000|10.62400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:18|0.243185|44626367|102.02000000|0.22900000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:19|0.260829|44626368|102.03000000|4.98700000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:20|0.755458|44626369|102.00000000|0.83000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:21|0.280792|44626370|102.00000000|7.17000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:21|0.280792|44626371|102.00000000|13.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:21|0.721997|44626372|102.02000000|0.40900000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:23|0.123772|44626373|102.02000000|1.09100000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:23|0.817709|44626374|102.04000000|2.41500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.542649|44626375|102.01000000|1.18500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.587429|44626376|102.01000000|0.61000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.630295|44626377|102.00000000|80.50600000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.646349|44626378|102.00000000|655.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.648484|44626379|102.00000000|37.52900000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.667468|44626380|102.00000000|26.96500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.736929|44626381|101.99000000|0.08000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:24|0.736929|44626382|101.98000000|1.94300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:25|0.015081|44626383|101.96000000|0.00400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:25|0.015081|44626384|101.96000000|8.00000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:25|0.251606|44626385|101.97000000|1.88700000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:25|0.265584|44626386|101.97000000|2.04600000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:25|0.294023|44626387|101.97000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:25|0.306504|44626388|101.97000000|1.23800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:26|0.422921|44626389|102.01000000|0.50700000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:26|0.771446|44626390|102.01000000|12.71800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:27|0.106706|44626391|102.03000000|8.12700000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:28|0.009794|44626392|102.05000000|0.43000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:28|0.830189|44626393|102.03000000|0.18400000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:37|0.796617|44626394|101.95000000|1.25800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:37|0.866522|44626395|101.97000000|11.72200000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:38|0.09608|44626396|101.98000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:38|0.09608|44626397|101.98000000|13.00000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:38|0.09608|44626398|101.99000000|10.57900000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:38|0.444899|44626399|101.96000000|1.02400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:38|0.444899|44626400|101.95000000|0.44600000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:38|0.740049|44626401|101.97000000|0.46900000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:39|0.701275|44626402|101.93000000|6.64400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:39|0.701275|44626403|101.93000000|5.95800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:39|0.798875|44626404|101.92000000|0.00400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:40|0.055191|44626405|101.89000000|1.33300000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:43|0.124463|44626406|101.88000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:44|0.120456|44626407|101.88000000|2.31800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:44|0.120456|44626408|101.87000000|2.31200000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:44|0.120456|44626409|101.87000000|2.22900000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:44|0.120456|44626410|101.86000000|2.37300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:44|0.120456|44626411|101.86000000|8.07500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:44|0.120456|44626412|101.86000000|3.94100000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:44|0.169675|44626413|101.89000000|0.22900000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:44|0.569526|44626414|101.89000000|0.04900000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:44|0.697482|44626415|101.86000000|1.97100000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:44|0.913067|44626416|101.89000000|0.08800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:45|0.294392|44626417|101.86000000|2.83300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:45|0.325949|44626418|101.87000000|5.75000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:45|0.401326|44626419|101.88000000|0.46800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:45|0.413086|44626420|101.88000000|4.66800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:45|0.420525|44626421|101.88000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:45|0.514458|44626422|101.90000000|0.08800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:46|0.248651|44626423|101.88000000|1.43400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:46|0.248651|44626424|101.87000000|1.51000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:46|0.248651|44626425|101.87000000|0.47800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:46|0.248651|44626426|101.86000000|0.08800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:46|0.651372|44626427|101.85000000|6.56600000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:46|0.744627|44626428|101.85000000|0.02900000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:46|0.961743|44626429|101.85000000|4.05700000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.018131|44626430|101.85000000|3.27200000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.018131|44626431|101.86000000|10.01600000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.018131|44626432|101.87000000|2.73600000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.018131|44626433|101.87000000|8.28400000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.085166|44626434|101.87000000|0.06900000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.190774|44626435|101.85000000|4.46800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.196136|44626436|101.85000000|0.00100000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.196136|44626437|101.84000000|3.33600000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.196136|44626438|101.84000000|9.38000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.196154|44626439|101.84000000|3.62000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.315486|44626440|101.83000000|2.71800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.315486|44626441|101.84000000|5.57900000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:47|0.315486|44626442|101.84000000|5.31700000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:48|0.146411|44626443|101.84000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:49|0.290017|44626444|101.87000000|5.13600000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:51|0.674515|44626445|101.88000000|0.23000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:52|0.666178|44626446|101.88000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:56|0.343504|44626447|101.90000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:56|0.343504|44626448|101.90000000|0.06100000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:56|0.555307|44626449|101.91000000|0.27300000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:20:58|0.260231|44626450|101.91000000|1.22700000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:01|0.202187|44626451|101.87000000|0.00400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:01|0.831337|44626452|101.87000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:05|0.097055|44626453|101.85000000|0.30000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:05|0.290532|44626454|101.85000000|10.28500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:09|0.862621|44626455|101.83000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.174734|44626456|101.83000000|4.26300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.174734|44626457|101.81000000|4.68300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.174734|44626458|101.81000000|5.71200000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.206342|44626459|101.81000000|0.27300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.461848|44626460|101.80000000|9.72000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:10|0.464294|44626461|101.80000000|0.88500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:12|0.510581|44626462|101.78000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:12|0.522276|44626463|101.79000000|13.29900000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:12|0.873045|44626464|101.81000000|11.14100000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:12|0.927789|44626465|101.82000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:12|0.951348|44626466|101.81000000|95.64000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:13|0.379416|44626467|101.84000000|1.51900000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:14|0.230581|44626468|101.79000000|2.70000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:14|0.600944|44626469|101.82000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:14|0.88791|44626470|101.85000000|0.60800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:15|0.63074|44626471|101.85000000|7.28300000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:15|0.631584|44626472|101.86000000|0.01000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:15|0.937|44626473|101.87000000|4.30200000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:18|0.225809|44626474|101.91000000|9.90400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:18|0.482973|44626475|101.90000000|1.85300000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:20|0.855827|44626476|101.90000000|0.07700000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:22|0.917847|44626477|101.88000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:22|0.917847|44626478|101.90000000|1.42300000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:22|0.917847|44626479|101.90000000|5.20000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:22|0.917847|44626480|101.90000000|6.64400000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:22|0.995872|44626481|101.91000000|1.72700000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:23|0.421222|44626482|101.91000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:23|0.936262|44626483|101.90000000|0.02200000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:25|0.410008|44626484|101.89000000|1.23800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:25|0.410008|44626485|101.87000000|26.37000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:25|0.466102|44626486|101.85000000|8.74000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:25|0.466102|44626487|101.84000000|7.17800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:25|0.508783|44626488|101.84000000|4.74800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:26|0.601596|44626489|101.85000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:26|0.601596|44626490|101.85000000|2.33300000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:26|0.601596|44626491|101.85000000|5.20000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:27|0.574021|44626492|101.87000000|6.64400000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:27|0.574021|44626493|101.88000000|3.35600000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:29|0.057529|44626494|101.88000000|19.64700000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:29|0.057529|44626495|101.88000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:29|0.09083|44626496|101.90000000|0.08800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:29|0.732279|44626497|101.91000000|0.57600000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:31|0.097245|44626498|101.96000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:32|0.150247|44626499|101.96000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:35|0.861174|44626500|101.98000000|1.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:35|0.861174|44626501|101.98000000|8.50000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:35|0.868338|44626502|101.98000000|0.54100000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:37|0.850454|44626503|102.01000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:37|0.850454|44626504|102.01000000|1.40100000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:37|0.907901|44626505|102.01000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:39|0.078818|44626506|102.01000000|0.02700000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.49252|44626507|102.02000000|2.28400000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.545786|44626508|102.03000000|7.20100000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.569288|44626509|102.04000000|3.33200000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.573421|44626510|102.04000000|4.64600000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.577634|44626511|102.04000000|2.55500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.577634|44626512|102.04000000|1.29400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.773267|44626513|102.03000000|3.48500000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.825748|44626514|102.03000000|2.33900000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:40|0.901042|44626515|102.03000000|5.85500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:41|0.893643|44626516|102.04000000|1.38200000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:41|0.893643|44626517|102.04000000|18.52100000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:41|0.973498|44626518|102.04000000|2.29800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:42|0.029612|44626519|102.04000000|4.08000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:42|0.043982|44626520|102.04000000|8.87500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:42|0.976132|44626521|102.00000000|2.52000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:42|0.988015|44626522|102.00000000|8.06100000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:42|0.988015|44626523|101.99000000|5.99800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:43|0.044369|44626524|101.98000000|6.64400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.165269|44626525|101.99000000|11.72500000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.165269|44626526|102.00000000|15.08000000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.165269|44626527|102.00000000|23.88500000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.310189|44626528|102.00000000|2.24700000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:47|0.753723|44626529|102.01000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:48|0.267829|44626530|101.99000000|5.13600000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:49|0.119014|44626531|101.98000000|1.89400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:49|0.161454|44626532|101.98000000|1.24000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:49|0.18891|44626533|102.00000000|0.46800000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:49|0.201705|44626534|101.98000000|0.61200000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:49|0.5846|44626535|101.96000000|8.25800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:50|0.090138|44626536|101.92000000|0.00400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:50|0.441124|44626537|101.93000000|0.98000000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:51|0.362517|44626538|101.96000000|3.02100000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:53|0.083296|44626539|101.97000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:54|0.137062|44626540|102.03000000|0.83100000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:55|0.174198|44626541|101.99000000|6.64400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:55|0.174198|44626542|101.99000000|7.03100000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:55|0.174198|44626543|101.98000000|3.34500000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:56|0.385257|44626544|102.01000000|8.99400000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:21:58|0.032105|44626545|101.98000000|0.89900000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:00|0.225562|44626546|102.01000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:00|0.324284|44626547|102.01000000|3.14500000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:00|0.324284|44626548|102.02000000|1.74600000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.035146|44626549|102.06000000|0.00400000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.311992|44626550|102.06000000|12.15800000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.349911|44626551|102.06000000|3.64100000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.649763|44626552|102.06000000|10.53300000|2
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.690994|44626553|102.06000000|0.13200000|0
1646205723|2022-03-02 07:22:03|2022-03-02 07:22:02|0.992531|44626554|102.06000000|2.06000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:03|0.83828|44626555|102.05000000|10.53300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:04|0.016543|44626556|102.05000000|0.46800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:05|0.726858|44626557|102.08000000|0.00400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:05|0.79437|44626558|102.13000000|1.11200000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:05|0.79437|44626559|102.13000000|15.57700000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:07|0.404027|44626560|102.10000000|8.49500000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:07|0.517988|44626561|102.11000000|14.99000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:08|0.817754|44626562|102.14000000|0.08800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:09|0.700113|44626563|102.14000000|5.13600000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:11|0.395003|44626564|102.15000000|5.13000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:13|0.171182|44626565|102.18000000|4.50000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:15|0.909877|44626566|102.23000000|4.09600000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:16|0.562787|44626567|102.22000000|0.14400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:22|0.110309|44626568|102.17000000|1.76700000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:27|0.734925|44626569|102.18000000|19.59100000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:30|0.541697|44626570|102.21000000|0.23400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:31|0.775223|44626571|102.19000000|4.90600000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:31|0.775223|44626572|102.20000000|3.34400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:31|0.775223|44626573|102.20000000|13.00000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:31|0.775223|44626574|102.20000000|14.18300000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:34|0.401455|44626575|102.12000000|0.00400000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:34|0.401455|44626576|102.10000000|1.94300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:34|0.401455|44626577|102.10000000|10.67200000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:34|0.688032|44626578|102.12000000|0.11800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:34|0.990547|44626579|102.13000000|0.13100000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:35|0.307029|44626580|102.11000000|0.01000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:36|0.061673|44626581|102.13000000|0.46800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:37|0.234025|44626582|102.11000000|10.53300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:37|0.234025|44626583|102.11000000|2.69300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:37|0.999787|44626584|102.10000000|10.94000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:38|0.016385|44626585|102.11000000|0.17800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:38|0.11809|44626586|102.10000000|1.47000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:38|0.702249|44626587|102.11000000|0.22900000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:39|0.328322|44626588|102.10000000|0.08800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:39|0.825646|44626589|102.10000000|5.04800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:39|0.956166|44626590|102.11000000|1.50000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:40|0.241111|44626591|102.15000000|1.95600000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:40|0.361497|44626592|102.16000000|0.00400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:40|0.394255|44626593|102.19000000|0.18000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:40|0.714293|44626594|102.19000000|0.03900000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:40|0.829861|44626595|102.19000000|0.08800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:40|0.856136|44626596|102.19000000|0.13100000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:41|0.38738|44626597|102.17000000|1.06700000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:41|0.499803|44626598|102.18000000|0.58000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:41|0.506207|44626599|102.18000000|3.68300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:42|0.862276|44626600|102.16000000|10.62300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:44|0.811054|44626601|102.12000000|1.94300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:47|0.979131|44626602|102.11000000|1.50000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:47|0.979131|44626603|102.12000000|1.33300000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:50|0.812219|44626604|102.05000000|10.65500000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:50|0.874455|44626605|102.05000000|1.80000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:51|0.320958|44626606|102.08000000|0.28900000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:51|0.771425|44626607|102.05000000|9.68600000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:53|0.542433|44626608|102.04000000|0.00400000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:53|0.542433|44626609|102.04000000|0.29600000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:54|0.268371|44626610|102.04000000|10.37000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:54|0.268371|44626611|102.04000000|6.17000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:56|0.775496|44626612|102.00000000|0.00400000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:56|0.775496|44626613|102.00000000|5.85700000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:56|0.775688|44626614|102.00000000|4.79200000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:56|0.802665|44626615|101.98000000|7.52500000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:56|0.863475|44626616|101.98000000|4.00900000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:56|0.863475|44626617|101.98000000|4.31900000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:57|0.063067|44626618|101.94000000|9.08400000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:57|0.09018|44626619|101.94000000|2.92800000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:57|0.090249|44626620|101.94000000|3.44800000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:57|0.676185|44626621|101.92000000|2.14800000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626622|101.93000000|1.50000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626623|101.93000000|18.40000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626624|101.94000000|4.70800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626625|101.94000000|8.13200000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626626|101.94000000|6.64400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626627|101.95000000|16.58200000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626628|101.95000000|40.71000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626629|101.95000000|2.78400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626630|101.96000000|5.20000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626631|101.96000000|22.37900000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626632|101.97000000|11.27000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626633|101.97000000|19.63300000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626634|101.97000000|2.54900000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626635|101.97000000|6.65800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626636|101.97000000|40.71000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626637|101.98000000|13.00000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626638|101.98000000|5.20000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:22:59|0.341745|44626639|101.98000000|36.54600000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:00|0.272654|44626640|101.90000000|10.67700000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:00|0.274239|44626641|101.90000000|0.00100000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:00|0.276782|44626642|101.88000000|13.00000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:00|0.908473|44626643|101.92000000|4.70800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:01|0.272329|44626644|101.95000000|5.20000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:01|0.406329|44626645|101.95000000|5.33300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:01|0.479142|44626646|101.95000000|10.53300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:01|0.651932|44626647|101.96000000|10.53300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:02|0.778896|44626648|101.90000000|5.20000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:02|0.778896|44626649|101.90000000|10.60300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:02|0.778896|44626650|101.90000000|10.60300000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:02|0.778896|44626651|101.90000000|6.64400000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:02|0.791117|44626652|101.88000000|0.05800000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:02|0.798376|44626653|101.88000000|1.50000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:02|0.968087|44626654|101.87000000|1.93100000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:05|0.48714|44626655|101.87000000|1.50000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:06|0.398292|44626656|101.92000000|2.54900000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:06|0.937883|44626657|101.92000000|2.35300000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:08|0.836623|44626658|101.93000000|0.18100000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:13|0.223625|44626659|101.93000000|1.31900000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:13|0.825691|44626660|101.95000000|0.82900000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:15|0.011863|44626661|101.95000000|7.73100000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:16|0.666658|44626662|101.93000000|0.11600000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:17|0.45222|44626663|101.92000000|1.50000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:18|0.054586|44626664|101.94000000|0.01000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:19|0.8907|44626665|101.91000000|1.50000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:22|0.531363|44626666|101.93000000|1.50000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:23|0.666892|44626667|101.96000000|19.63700000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:28|0.475895|44626668|102.01000000|1.94300000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:29|0.13863|44626669|102.04000000|17.90000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:29|0.13863|44626670|102.04000000|13.17600000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:30|0.204503|44626671|102.02000000|0.76100000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:31|0.714715|44626672|101.96000000|0.75000000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:34|0.894062|44626673|101.99000000|1.76200000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:34|0.894062|44626674|101.99000000|8.00000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:34|0.894062|44626675|101.99000000|4.73800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:35|0.553399|44626676|101.99000000|13.00000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:35|0.565889|44626677|101.99000000|13.26800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:35|0.731755|44626678|102.02000000|0.00400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:36|0.504759|44626679|102.03000000|0.17300000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:36|0.666193|44626680|102.02000000|0.46900000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:37|0.177982|44626681|102.02000000|0.85000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:37|0.177982|44626682|102.02000000|0.39500000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:37|0.403179|44626683|102.04000000|1.50000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:38|0.250708|44626684|102.04000000|11.75400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:40|0.058269|44626685|102.06000000|0.00400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:40|0.187048|44626686|102.09000000|38.78600000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:41|0.147252|44626687|102.08000000|1.05500000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:41|0.174585|44626688|102.07000000|4.70800000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:44|0.140173|44626689|102.00000000|0.00400000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:44|0.913121|44626690|102.01000000|1.50000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:46|0.56247|44626691|102.01000000|0.46800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:46|0.736115|44626692|102.01000000|4.24000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:47|0.240591|44626693|102.04000000|0.13200000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:47|0.343931|44626694|102.04000000|1.92000000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:50|0.997209|44626695|102.02000000|1.56100000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:51|0.702978|44626696|102.01000000|0.17600000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:53|0.49214|44626697|102.02000000|0.93700000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:54|0.182542|44626698|102.02000000|0.46800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:55|0.111309|44626699|101.98000000|9.57600000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:55|0.184527|44626700|101.98000000|4.41500000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:55|0.184527|44626701|101.97000000|73.05200000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:55|0.184527|44626702|101.97000000|39.02500000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:55|0.184527|44626703|101.97000000|6.64400000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:55|0.184527|44626704|101.96000000|5.06400000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:56|0.415175|44626705|102.01000000|0.22900000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:23:56|0.736877|44626706|102.02000000|1.02500000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:24:00|0.390162|44626707|102.02000000|1.61800000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:24:00|0.390162|44626708|102.03000000|0.86700000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:24:02|0.26324|44626709|102.03000000|0.09200000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:24:03|0.27078|44626710|102.05000000|13.22700000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:24:03|0.27078|44626711|102.05000000|64.77400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:24:03|0.354341|44626712|102.05000000|2.06200000|2
1646205845|2022-03-02 07:24:05|2022-03-02 07:24:04|0.110673|44626713|102.05000000|1.92100000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:24:04|0.786157|44626714|102.05000000|48.89400000|0
1646205845|2022-03-02 07:24:05|2022-03-02 07:24:04|0.904059|44626715|102.06000000|1.65500000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:06|0.270007|44626716|102.05000000|0.00400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:06|0.790965|44626717|102.08000000|0.32600000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:08|0.533059|44626718|102.10000000|0.31300000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:10|0.01318|44626719|102.10000000|1.41100000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:14|0.267546|44626720|102.10000000|10.00000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:18|0.342815|44626721|102.07000000|9.48800000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:18|0.394634|44626722|102.07000000|0.87200000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:24|0.493059|44626723|102.09000000|0.24400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:25|0.536745|44626724|102.09000000|4.36200000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:25|0.541492|44626725|102.09000000|0.34600000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:31|0.573027|44626726|102.09000000|0.83600000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:33|0.944085|44626727|102.07000000|0.22900000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:34|0.120253|44626728|102.07000000|0.01000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:37|0.105259|44626729|102.06000000|1.96000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:37|0.303706|44626730|102.08000000|0.08800000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:41|0.025061|44626731|102.04000000|1.94100000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:41|0.025061|44626732|102.04000000|1.94300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:41|0.025061|44626733|102.04000000|10.37400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:43|0.380641|44626734|102.05000000|1.96000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:44|0.142919|44626735|102.05000000|0.22900000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:46|0.249779|44626736|102.05000000|0.01000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:48|0.245048|44626737|102.00000000|5.06100000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:52|0.387526|44626738|102.04000000|1.37400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:52|0.387526|44626739|102.03000000|0.37600000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:56|0.019398|44626740|102.08000000|20.90400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:58|0.2056|44626741|102.09000000|1.94300000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:24:58|0.2056|44626742|102.09000000|0.00400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:02|0.121946|44626743|102.10000000|1.07600000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:04|0.734|44626744|102.11000000|0.02900000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:04|0.766325|44626745|102.11000000|0.66000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:04|0.766325|44626746|102.12000000|0.77300000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:05|0.187237|44626747|102.11000000|0.59800000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:05|0.187237|44626748|102.09000000|10.81200000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:05|0.996422|44626749|102.11000000|0.78800000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:06|0.186637|44626750|102.12000000|0.20600000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:06|0.832686|44626751|102.17000000|0.00400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:07|0.228036|44626752|102.19000000|2.45400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:07|0.285131|44626753|102.16000000|1.05500000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:07|0.285131|44626754|102.15000000|1.02800000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:07|0.343927|44626755|102.18000000|1.40200000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:07|0.343927|44626756|102.19000000|1.33000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:07|0.343927|44626757|102.19000000|9.35100000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:07|0.377968|44626758|102.19000000|1.40200000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:08|0.140361|44626759|102.17000000|14.08800000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:08|0.589665|44626760|102.18000000|2.92500000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:08|0.623688|44626761|102.18000000|0.62100000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:08|0.644326|44626762|102.18000000|0.41100000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:08|0.644326|44626763|102.17000000|2.55300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:08|0.644326|44626764|102.17000000|11.28400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:08|0.644326|44626765|102.17000000|22.38900000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:09|0.591339|44626766|102.18000000|1.50000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:09|0.809761|44626767|102.17000000|0.41100000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:09|0.809761|44626768|102.17000000|11.45800000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:09|0.999459|44626769|102.20000000|0.13200000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:10|0.16111|44626770|102.20000000|1.44100000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:10|0.16111|44626771|102.20000000|2.04400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:10|0.544501|44626772|102.23000000|11.89500000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:11|0.306127|44626773|102.25000000|0.08800000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:12|0.054399|44626774|102.22000000|2.81700000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:12|0.210538|44626775|102.25000000|0.46800000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:12|0.230301|44626776|102.25000000|1.04900000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:12|0.270017|44626777|102.25000000|0.20000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:12|0.270017|44626778|102.25000000|0.61800000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:13|0.417024|44626779|102.25000000|0.61300000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:13|0.463756|44626780|102.25000000|1.48700000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:13|0.782362|44626781|102.24000000|0.40300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:14|0.650274|44626782|102.28000000|0.00400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:14|0.650274|44626783|102.28000000|0.08400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:15|0.46957|44626784|102.26000000|4.23300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:15|0.492811|44626785|102.26000000|6.56000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:15|0.495485|44626786|102.26000000|3.44000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:15|0.500749|44626787|102.25000000|4.51000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:15|0.502543|44626788|102.25000000|1.46700000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:17|0.908411|44626789|102.31000000|0.03900000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:18|0.02679|44626790|102.31000000|10.27000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:20|0.726112|44626791|102.30000000|0.98000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:23|0.408571|44626792|102.31000000|0.97400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:25|0.110873|44626793|102.32000000|0.94400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:25|0.242495|44626794|102.33000000|0.09700000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:27|0.330117|44626795|102.33000000|0.88300000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:27|0.346031|44626796|102.34000000|0.02400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:29|0.137606|44626797|102.37000000|0.00400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:30|0.650611|44626798|102.47000000|0.02400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:30|0.985317|44626799|102.45000000|1.50000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:30|0.985317|44626800|102.45000000|4.03200000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:30|0.985317|44626801|102.43000000|4.29700000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:31|0.971208|44626802|102.44000000|4.70800000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:32|0.051295|44626803|102.45000000|12.34900000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:32|0.051295|44626804|102.45000000|7.13700000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:32|0.74013|44626805|102.43000000|1.48400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:33|0.807915|44626806|102.43000000|6.22000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:33|0.991015|44626807|102.41000000|10.24200000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:38|0.878598|44626808|102.46000000|0.17800000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:38|0.882992|44626809|102.46000000|0.05500000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:42|0.998581|44626810|102.42000000|2.06200000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:43|0.542838|44626811|102.41000000|0.00400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:43|0.880746|44626812|102.41000000|1.52300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:43|0.884284|44626813|102.41000000|4.51300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:43|0.910065|44626814|102.41000000|4.20000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:44|0.27939|44626815|102.40000000|0.98000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:45|0.259162|44626816|102.39000000|2.17100000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:45|0.259162|44626817|102.40000000|2.21000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:45|0.259162|44626818|102.40000000|5.08900000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:46|0.612533|44626819|102.42000000|0.98000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:51|0.04742|44626820|102.41000000|6.50700000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:51|0.04742|44626821|102.40000000|2.99600000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:51|0.04742|44626822|102.40000000|8.67100000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:51|0.05925|44626823|102.39000000|7.38100000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:51|0.063379|44626824|102.38000000|0.98000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:51|0.063379|44626825|102.38000000|5.39500000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:51|0.122007|44626826|102.38000000|6.91100000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:51|0.12584|44626827|102.38000000|9.25800000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:51|0.147659|44626828|102.39000000|5.90500000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:52|0.877979|44626829|102.41000000|6.35000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:52|0.950637|44626830|102.41000000|15.34800000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:54|0.034524|44626831|102.41000000|0.18000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:54|0.792791|44626832|102.42000000|0.48600000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.166704|44626833|102.43000000|9.24400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.166704|44626834|102.44000000|0.00400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.166704|44626835|102.45000000|6.40200000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.3004|44626836|102.42000000|1.33500000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.304376|44626837|102.42000000|0.20000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.315095|44626838|102.41000000|1.54300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.388256|44626839|102.40000000|0.97800000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.388256|44626840|102.38000000|1.49200000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.388256|44626841|102.37000000|10.19000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.388256|44626842|102.37000000|0.27400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.388256|44626843|102.37000000|5.20000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:55|0.830189|44626844|102.38000000|1.39400000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:57|0.541113|44626845|102.39000000|0.05800000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:58|0.42336|44626846|102.39000000|1.87300000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:25:58|0.829194|44626847|102.40000000|1.60500000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:00|0.053199|44626848|102.36000000|0.29800000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:00|0.300795|44626849|102.39000000|1.79200000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:00|0.348122|44626850|102.39000000|1.24000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.394187|44626851|102.39000000|2.59000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.394187|44626852|102.39000000|3.02400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.394187|44626853|102.38000000|10.18300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.394187|44626854|102.38000000|2.97900000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.394187|44626855|102.37000000|13.00000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.394187|44626856|102.36000000|8.75400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.394187|44626857|102.36000000|13.00000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.394187|44626858|102.35000000|5.20000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.394187|44626859|102.35000000|8.68900000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.398931|44626860|102.39000000|8.12400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.429406|44626861|102.35000000|1.43500000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.452046|44626862|102.33000000|0.00400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.460734|44626863|102.32000000|17.67600000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.464745|44626864|102.31000000|0.24400000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.464745|44626865|102.31000000|1.94300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.470062|44626866|102.30000000|25.50300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.631865|44626867|102.32000000|0.98000000|0
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:01|0.643547|44626868|102.33000000|0.97800000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:02|0.023576|44626869|102.29000000|0.98000000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:02|0.023576|44626870|102.28000000|9.83600000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:02|0.036882|44626871|102.28000000|0.21300000|2
1646205962|2022-03-02 07:26:02|2022-03-02 07:26:02|0.037177|44626872|102.28000000|0.07700000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:02|0.31055|44626873|102.28000000|0.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:02|0.365275|44626874|102.29000000|9.68100000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:02|0.399918|44626875|102.29000000|8.61400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:02|0.399918|44626876|102.30000000|8.32000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:02|0.581627|44626877|102.30000000|4.63000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:04|0.179186|44626878|102.31000000|2.19800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:04|0.179186|44626879|102.31000000|7.27000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:04|0.618357|44626880|102.32000000|0.22800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:04|0.908348|44626881|102.32000000|0.04800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:05|0.416188|44626882|102.30000000|0.68000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:06|0.13556|44626883|102.34000000|1.57000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:06|0.932076|44626884|102.37000000|1.94300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:12|0.169783|44626885|102.48000000|0.09700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:14|0.91659|44626886|102.48000000|0.97400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:17|0.356431|44626887|102.48000000|0.14600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:17|0.578264|44626888|102.46000000|0.49000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:20|0.246657|44626889|102.47000000|0.08800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:20|0.448943|44626890|102.47000000|1.99200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:20|0.628625|44626891|102.49000000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:24|0.884445|44626892|102.50000000|1.95200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.036719|44626893|102.49000000|1.66400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.036719|44626894|102.49000000|0.74700000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.280292|44626895|102.50000000|1.35200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:27|0.312392|44626896|102.50000000|1.10100000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:30|0.163323|44626897|102.54000000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:30|0.311029|44626898|102.55000000|3.67400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:32|0.154426|44626899|102.60000000|0.02400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:32|0.587135|44626900|102.62000000|0.01700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:32|0.587135|44626901|102.62000000|2.20300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:32|0.608992|44626902|102.62000000|24.81100000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:33|0.636798|44626903|102.62000000|2.46600000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:33|0.643738|44626904|102.62000000|2.24200000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:33|0.671146|44626905|102.60000000|0.66000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:36|0.750596|44626906|102.63000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:36|0.750596|44626907|102.63000000|0.11700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:39|0.537442|44626908|102.65000000|0.02200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.042263|44626909|102.62000000|2.07200000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.289869|44626910|102.61000000|0.48900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.289869|44626911|102.62000000|0.05800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319261|44626912|102.60000000|0.59900000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626913|102.61000000|0.42700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626914|102.61000000|4.70800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626915|102.62000000|0.36000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626916|102.63000000|0.49200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626917|102.63000000|13.31000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626918|102.64000000|6.64400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626919|102.64000000|5.20000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626920|102.64000000|2.58500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626921|102.64000000|0.05600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626922|102.65000000|6.53900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626923|102.66000000|0.02300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626924|102.66000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626925|102.66000000|5.20000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626926|102.66000000|188.84900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626927|102.67000000|38.58500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:40|0.319483|44626928|102.67000000|10.61400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:43|0.243741|44626929|102.58000000|1.94800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:44|0.873566|44626930|102.61000000|0.97200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:46|0.216627|44626931|102.58000000|0.51800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:47|0.071709|44626932|102.62000000|0.47500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:47|0.351708|44626933|102.62000000|0.08700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:48|0.253601|44626934|102.61000000|1.88700000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:48|0.446956|44626935|102.62000000|2.01600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:48|0.740612|44626936|102.62000000|5.12600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:49|0.081372|44626937|102.62000000|1.91400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:49|0.523626|44626938|102.67000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:49|0.523626|44626939|102.67000000|0.22400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:52|0.08956|44626940|102.63000000|0.98000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:52|0.500639|44626941|102.62000000|0.55000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:52|0.569528|44626942|102.62000000|0.42800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:55|0.763836|44626943|102.59000000|0.10700000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:55|0.763836|44626944|102.59000000|0.00400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:57|0.543529|44626945|102.57000000|1.94300000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:57|0.543529|44626946|102.57000000|0.88100000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:58|0.411068|44626947|102.54000000|0.00400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:59|0.790547|44626948|102.56000000|1.94800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:26:59|0.790547|44626949|102.56000000|5.69700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:00|0.09303|44626950|102.56000000|5.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:00|0.503154|44626951|102.55000000|0.40000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:00|0.694215|44626952|102.57000000|1.30000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:01|0.054561|44626953|102.58000000|1.04000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:03|0.481318|44626954|102.58000000|2.04300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:03|0.873639|44626955|102.58000000|2.23700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:05|0.514172|44626956|102.59000000|0.24200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:05|0.74739|44626957|102.58000000|0.04100000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:06|0.450192|44626958|102.59000000|1.29300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:06|0.450192|44626959|102.60000000|0.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:06|0.450192|44626960|102.60000000|13.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:06|0.450192|44626961|102.60000000|5.20000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:06|0.450192|44626962|102.60000000|40.45300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:06|0.450192|44626963|102.61000000|79.14600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:06|0.450192|44626964|102.61000000|5.85500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:06|0.664352|44626965|102.59000000|0.97800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:07|0.016872|44626966|102.59000000|0.32000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:08|0.058397|44626967|102.62000000|1.94300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:08|0.058397|44626968|102.62000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:09|0.192226|44626969|102.67000000|6.90700000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:09|0.212721|44626970|102.67000000|6.25500000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:09|0.233584|44626971|102.67000000|4.76900000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:10|0.400736|44626972|102.68000000|3.44900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:10|0.400736|44626973|102.68000000|4.55100000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:13|0.640586|44626974|102.66000000|0.86700000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:13|0.659389|44626975|102.66000000|0.98000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:13|0.746764|44626976|102.64000000|0.08000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:13|0.811799|44626977|102.63000000|0.97800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:13|0.811799|44626978|102.62000000|0.00400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:13|0.811799|44626979|102.61000000|17.40100000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:14|0.278612|44626980|102.60000000|10.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:15|0.216886|44626981|102.60000000|0.10600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:15|0.300989|44626982|102.60000000|2.91000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:15|0.301162|44626983|102.61000000|31.46000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:17|0.242931|44626984|102.59000000|0.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:17|0.242931|44626985|102.60000000|0.47900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:17|0.538804|44626986|102.60000000|0.75000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:20|0.105512|44626987|102.55000000|0.98000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:20|0.220425|44626988|102.54000000|5.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:20|0.220425|44626989|102.54000000|0.10600000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:20|0.236899|44626990|102.54000000|0.00100000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:20|0.426032|44626991|102.56000000|0.13600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.191647|44626992|102.50000000|0.10700000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.191647|44626993|102.50000000|1.42000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.310272|44626994|102.48000000|15.50400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.386451|44626995|102.48000000|3.06000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.476414|44626996|102.48000000|7.11100000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.575075|44626997|102.48000000|14.45600000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.621|44626998|102.48000000|6.64400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:21|0.714766|44626999|102.46000000|9.75200000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:22|0.059867|44627000|102.51000000|0.03900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:22|0.58665|44627001|102.51000000|4.24100000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:22|0.685902|44627002|102.52000000|0.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:23|0.335557|44627003|102.54000000|1.94800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:23|0.335557|44627004|102.54000000|0.97800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:24|0.297415|44627005|102.56000000|17.90000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:24|0.297415|44627006|102.57000000|14.64900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:24|0.297415|44627007|102.57000000|2.90800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:24|0.297415|44627008|102.57000000|31.06700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:24|0.297415|44627009|102.57000000|40.47300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:24|0.297415|44627010|102.58000000|88.27500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:25|0.305406|44627011|102.56000000|13.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:25|0.337819|44627012|102.57000000|17.90000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:25|0.337819|44627013|102.57000000|22.10000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:25|0.342004|44627014|102.57000000|6.66900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:26|0.324609|44627015|102.56000000|11.04000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:26|0.342629|44627016|102.54000000|6.64400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:26|0.342629|44627017|102.54000000|1.49200000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:26|0.727651|44627018|102.54000000|0.00400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:28|0.690689|44627019|102.53000000|0.98000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:28|0.690689|44627020|102.53000000|1.94300000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:28|0.690689|44627021|102.53000000|0.12000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:30|0.043046|44627022|102.51000000|0.97800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:30|0.043046|44627023|102.51000000|4.45100000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:30|0.047534|44627024|102.51000000|8.54900000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:30|0.047534|44627025|102.51000000|1.73200000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:30|0.129215|44627026|102.49000000|0.00400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:30|0.18875|44627027|102.50000000|1.03200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:31|0.174297|44627028|102.51000000|0.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:33|0.136452|44627029|102.49000000|0.19000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:33|0.136452|44627030|102.49000000|1.34400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:33|0.590101|44627031|102.49000000|0.06800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:34|0.751842|44627032|102.52000000|0.03900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:34|0.962509|44627033|102.52000000|1.90900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:35|0.169361|44627034|102.51000000|1.90500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:35|0.173514|44627035|102.51000000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:35|0.423388|44627036|102.52000000|7.27600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:35|0.443196|44627037|102.53000000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:35|0.573156|44627038|102.53000000|0.10800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:37|0.212385|44627039|102.54000000|0.97800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:37|0.212385|44627040|102.54000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:38|0.313845|44627041|102.56000000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:40|0.375604|44627042|102.59000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:40|0.375604|44627043|102.60000000|0.69400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:40|0.821201|44627044|102.61000000|0.47500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:41|0.498275|44627045|102.54000000|5.83900000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:41|0.498275|44627046|102.54000000|0.10700000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:41|0.498275|44627047|102.54000000|6.64400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:41|0.498275|44627048|102.53000000|0.98000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:41|0.498275|44627049|102.53000000|5.20000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:41|0.498275|44627050|102.53000000|1.23000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:44|0.18142|44627051|102.56000000|3.10400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:45|0.02926|44627052|102.58000000|0.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:46|0.453427|44627053|102.62000000|1.94300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:46|0.453427|44627054|102.62000000|8.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:47|0.361532|44627055|102.65000000|0.05200000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:50|0.233556|44627056|102.60000000|0.98000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:50|0.233556|44627057|102.60000000|3.79100000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:50|0.46519|44627058|102.61000000|0.22800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:50|0.684414|44627059|102.61000000|0.22800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:53|0.136319|44627060|102.61000000|1.09200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:53|0.136319|44627061|102.61000000|0.49900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:53|0.150859|44627062|102.61000000|1.04900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:53|0.150859|44627063|102.61000000|1.09200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:53|0.150859|44627064|102.61000000|0.28800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:53|0.854946|44627065|102.63000000|0.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:57|0.913372|44627066|102.65000000|0.01300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:58|0.298514|44627067|102.65000000|0.00900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:59|0.504929|44627068|102.66000000|1.29500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:59|0.7918|44627069|102.64000000|13.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:59|0.797785|44627070|102.63000000|5.67500000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:27:59|0.813358|44627071|102.63000000|2.10000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:00|0.158643|44627072|102.62000000|2.54900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:00|0.23882|44627073|102.62000000|11.60000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:00|0.270691|44627074|102.62000000|37.67300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:00|0.437419|44627075|102.62000000|2.54900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:00|0.654221|44627076|102.62000000|31.28800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:00|0.837608|44627077|102.62000000|2.54900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:01|0.740256|44627078|102.60000000|6.20000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:01|0.740256|44627079|102.60000000|0.24000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:01|0.830234|44627080|102.59000000|0.98000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:01|0.939986|44627081|102.58000000|0.97800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:02|0.258562|44627082|102.59000000|5.56400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:03|0.637041|44627083|102.60000000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:04|0.479428|44627084|102.56000000|10.02500000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:05|0.37263|44627085|102.55000000|2.63300000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:06|0.670041|44627086|102.53000000|0.00400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:06|0.670041|44627087|102.53000000|4.45300000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:06|0.679438|44627088|102.53000000|2.79300000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:06|0.682891|44627089|102.53000000|2.79300000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:06|0.883572|44627090|102.52000000|2.54900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:07|0.313135|44627091|102.53000000|1.64300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:07|0.313135|44627092|102.54000000|7.70400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:07|0.376528|44627093|102.55000000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:07|0.376528|44627094|102.55000000|8.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:07|0.376528|44627095|102.55000000|1.94800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:07|0.376528|44627096|102.55000000|17.90000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:07|0.415896|44627097|102.55000000|17.90000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:07|0.450259|44627098|102.55000000|17.90000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:07|0.488471|44627099|102.55000000|4.72900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:09|0.017644|44627100|102.55000000|2.45200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:09|0.103202|44627101|102.54000000|0.17300000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:09|0.126885|44627102|102.55000000|5.76200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:09|0.235391|44627103|102.55000000|4.95700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:09|0.627474|44627104|102.55000000|4.49000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:09|0.910277|44627105|102.54000000|0.56500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:10|0.01533|44627106|102.54000000|0.93500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:10|0.058905|44627107|102.56000000|0.90800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:10|0.08953|44627108|102.56000000|1.09600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:10|0.08953|44627109|102.56000000|2.87900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:10|0.08953|44627110|102.56000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:10|0.08953|44627111|102.56000000|0.26800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:10|0.136265|44627112|102.56000000|2.28100000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:10|0.136265|44627113|102.56000000|1.97300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:10|0.144412|44627114|102.56000000|4.04000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:11|0.720177|44627115|102.57000000|2.14100000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:13|0.233318|44627116|102.56000000|0.03900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:16|0.623729|44627117|102.57000000|1.91200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:19|0.155386|44627118|102.55000000|2.33000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:20|0.954148|44627119|102.51000000|0.01900000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:21|0.294691|44627120|102.51000000|9.96100000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:21|0.371858|44627121|102.49000000|0.00400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:21|0.868666|44627122|102.49000000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:21|0.868666|44627123|102.50000000|1.08400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:22|0.604283|44627124|102.49000000|10.19000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:23|0.931373|44627125|102.50000000|17.90000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.069694|44627126|102.51000000|0.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.069694|44627127|102.51000000|17.90000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.282967|44627128|102.51000000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.282967|44627129|102.51000000|17.90000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.525653|44627130|102.52000000|2.54900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.525653|44627131|102.52000000|10.00000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.525653|44627132|102.52000000|17.90000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:24|0.565163|44627133|102.53000000|10.35200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:25|0.235543|44627134|102.54000000|0.97800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.15861|44627135|102.55000000|1.50000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.259687|44627136|102.56000000|27.93600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.259687|44627137|102.56000000|17.90000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.304996|44627138|102.56000000|6.38400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.336823|44627139|102.56000000|8.16600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.340001|44627140|102.56000000|3.35000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.340001|44627141|102.57000000|3.21800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.345403|44627142|102.57000000|4.32800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:28|0.738761|44627143|102.58000000|2.17900000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:30|0.073224|44627144|102.59000000|1.00300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:30|0.098289|44627145|102.59000000|0.61100000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:30|0.098289|44627146|102.59000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:30|0.219577|44627147|102.60000000|0.34100000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:30|0.271303|44627148|102.60000000|17.28000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:30|0.387139|44627149|102.62000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:30|0.550823|44627150|102.60000000|6.56500000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:30|0.550823|44627151|102.60000000|13.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:31|0.168121|44627152|102.62000000|13.41500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:31|0.168121|44627153|102.63000000|2.54900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:32|0.332546|44627154|102.62000000|4.28000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:32|0.701419|44627155|102.61000000|0.98000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:33|0.113094|44627156|102.64000000|0.79600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:35|0.265948|44627157|102.61000000|1.53400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:36|0.243067|44627158|102.65000000|0.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:36|0.3861|44627159|102.66000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:36|0.3861|44627160|102.66000000|1.78400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:36|0.390158|44627161|102.66000000|7.96400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:36|0.571744|44627162|102.66000000|3.70200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.223088|44627163|102.70000000|7.26700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.394715|44627164|102.70000000|13.27700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:37|0.652268|44627165|102.71000000|0.17000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:38|0.425963|44627166|102.70000000|1.08000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:40|0.841238|44627167|102.72000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:42|0.277321|44627168|102.73000000|0.01400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:42|0.380626|44627169|102.73000000|0.01000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:42|0.749845|44627170|102.77000000|0.18000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:42|0.848815|44627171|102.73000000|8.00100000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:43|0.348914|44627172|102.76000000|1.29100000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:44|0.395344|44627173|102.78000000|0.15000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:44|0.395344|44627174|102.78000000|0.16400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:45|0.759842|44627175|102.78000000|2.99600000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:45|0.759842|44627176|102.78000000|0.26700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:46|0.086629|44627177|102.76000000|4.28000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:46|0.086629|44627178|102.75000000|29.40000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:46|0.170142|44627179|102.76000000|1.19000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:46|0.263219|44627180|102.78000000|0.02900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:46|0.263219|44627181|102.79000000|0.28700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:47|0.084818|44627182|102.78000000|0.02900000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:47|0.170495|44627183|102.78000000|0.36800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.604949|44627184|102.78000000|0.34500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:48|0.925529|44627185|102.80000000|0.08700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:49|0.730972|44627186|102.80000000|0.22500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:49|0.730972|44627187|102.80000000|0.24000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.195366|44627188|102.81000000|1.30400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.195366|44627189|102.81000000|0.29900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.195366|44627190|102.82000000|0.02500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.195366|44627191|102.82000000|0.10300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.97638|44627192|102.79000000|13.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:50|0.97638|44627193|102.79000000|10.99800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:51|0.513539|44627194|102.81000000|0.22800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.486166|44627195|102.77000000|10.90400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.486166|44627196|102.77000000|40.82400000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.906151|44627197|102.79000000|0.27200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.973818|44627198|102.76000000|1.61600000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.973818|44627199|102.76000000|9.63300000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.973818|44627200|102.76000000|13.00000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.973818|44627201|102.74000000|0.98000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.973818|44627202|102.74000000|1.94300000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.973818|44627203|102.74000000|5.20000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.973818|44627204|102.74000000|3.54500000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:52|0.973818|44627205|102.73000000|18.25800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:54|0.500518|44627206|102.74000000|0.97800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:54|0.867526|44627207|102.72000000|2.07500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:54|0.86771|44627208|102.73000000|2.13200000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:56|0.149074|44627209|102.75000000|0.31900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:56|0.154046|44627210|102.73000000|4.18800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:57|0.573017|44627211|102.73000000|0.34700000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:28:58|0.813069|44627212|102.75000000|1.81800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:01|0.12137|44627213|102.79000000|0.98000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:01|0.12137|44627214|102.79000000|0.02000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:01|0.133361|44627215|102.79000000|0.00900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:05|0.908709|44627216|102.78000000|0.97800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:05|0.908709|44627217|102.78000000|1.97400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:06|0.541071|44627218|102.76000000|1.74900000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:06|0.572594|44627219|102.76000000|1.23900000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:07|0.388819|44627220|102.74000000|1.08100000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:07|0.409056|44627221|102.76000000|4.28000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:07|0.483509|44627222|102.76000000|7.57800000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:08|0.784323|44627223|102.76000000|0.17000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:08|0.784323|44627224|102.77000000|0.05800000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:10|0.067237|44627225|102.77000000|0.46500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:10|0.32607|44627226|102.77000000|0.03900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:11|0.214684|44627227|102.77000000|1.39000000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:11|0.214684|44627228|102.77000000|0.08300000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:11|0.214684|44627229|102.77000000|0.00400000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:11|0.239447|44627230|102.77000000|1.23500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:11|0.553045|44627231|102.81000000|0.46500000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:12|0.485366|44627232|102.82000000|0.03900000|0
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:14|0.4711|44627233|102.79000000|4.28000000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:14|0.4711|44627234|102.79000000|2.31300000|2
1646206154|2022-03-02 07:29:14|2022-03-02 07:29:14|0.541967|44627235|102.79000000|4.28000000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:15|0.416768|44627236|102.77000000|0.98000000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:15|0.469898|44627237|102.76000000|6.06000000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:15|0.469898|44627238|102.76000000|68.58900000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:15|0.528485|44627239|102.76000000|0.97800000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:16|0.236335|44627240|102.77000000|1.90900000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:17|0.078115|44627241|102.81000000|0.39800000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:17|0.218352|44627242|102.81000000|0.98000000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:17|0.218352|44627243|102.82000000|0.15400000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:17|0.218352|44627244|102.83000000|0.26300000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:20|0.491781|44627245|102.79000000|4.28000000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:20|0.491781|44627246|102.79000000|7.12600000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:21|0.85586|44627247|102.75000000|1.05200000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:21|0.85586|44627248|102.75000000|0.23600000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:21|0.879598|44627249|102.75000000|0.74400000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:25|0.085568|44627250|102.78000000|0.00900000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:25|0.907342|44627251|102.77000000|0.50700000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.423904|44627252|102.77000000|1.43700000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.423904|44627253|102.77000000|1.14800000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.528225|44627254|102.77000000|0.79600000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.612346|44627255|102.77000000|1.77100000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.652331|44627256|102.77000000|0.81000000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.72777|44627257|102.76000000|3.42400000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.897857|44627258|102.78000000|0.04500000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:26|0.914295|44627259|102.78000000|1.33400000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.077675|44627260|102.77000000|0.43900000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.445467|44627261|102.77000000|1.83300000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.445467|44627262|102.76000000|4.80800000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.57774|44627263|102.75000000|0.05400000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.747658|44627264|102.78000000|2.22900000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.747658|44627265|102.79000000|0.98000000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.747658|44627266|102.79000000|5.82100000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.747658|44627267|102.80000000|38.57300000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.825101|44627268|102.79000000|0.97800000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:27|0.949002|44627269|102.82000000|1.94300000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:28|0.308084|44627270|102.81000000|1.56700000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:28|0.425185|44627271|102.81000000|0.77700000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:28|0.425185|44627272|102.81000000|0.46700000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:28|0.707982|44627273|102.81000000|1.22900000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:28|0.864971|44627274|102.81000000|1.21300000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:28|0.900275|44627275|102.80000000|0.56300000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:30|0.156494|44627276|102.79000000|0.98000000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:30|0.156494|44627277|102.78000000|6.64400000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:30|0.178867|44627278|102.77000000|6.64400000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:30|0.178867|44627279|102.77000000|0.97800000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:30|0.205611|44627280|102.76000000|22.50000000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:30|0.406567|44627281|102.79000000|5.63300000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:30|0.625509|44627282|102.78000000|4.42600000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:30|0.625509|44627283|102.79000000|4.71200000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:30|0.632459|44627284|102.80000000|2.54900000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:33|0.320177|44627285|102.74000000|4.77900000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:33|0.35906|44627286|102.73000000|1.94300000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:35|0.068391|44627287|102.76000000|0.08700000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:36|0.368243|44627288|102.77000000|0.22800000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:37|0.105697|44627289|102.75000000|0.18400000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:37|0.105697|44627290|102.75000000|1.40400000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:37|0.161391|44627291|102.73000000|1.25800000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:39|0.500072|44627292|102.74000000|1.95600000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:39|0.500072|44627293|102.75000000|0.30800000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:44|0.288741|44627294|102.72000000|1.97000000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:45|0.237694|44627295|102.75000000|0.95300000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:47|0.942492|44627296|102.71000000|0.15300000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:48|0.652668|44627297|102.71000000|0.22800000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:51|0.475741|44627298|102.71000000|0.08700000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:55|0.242217|44627299|102.72000000|0.03900000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:29:57|0.077618|44627300|102.73000000|0.93100000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:00|0.081465|44627301|102.68000000|1.82200000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:00|0.374277|44627302|102.67000000|1.16900000|2
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:01|0.439699|44627303|102.68000000|12.44700000|0
1646206232|2022-03-02 07:30:32|2022-03-02 07:30:01|0.568094|44627304|102.69000000|11.82000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:03|0.45811|44627305|102.73000000|0.00900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:03|0.45811|44627306|102.75000000|24.89200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:03|0.508606|44627307|102.75000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:03|0.508606|44627308|102.76000000|53.63000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:04|0.597194|44627309|102.80000000|1.94300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:04|0.597194|44627310|102.80000000|4.13000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.423974|44627311|102.82000000|1.09200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.462175|44627312|102.82000000|0.72400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.509992|44627313|102.82000000|0.52500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.509992|44627314|102.82000000|0.09500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.532063|44627315|102.82000000|0.61600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627316|102.83000000|0.14300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627317|102.83000000|0.28300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627318|102.83000000|0.28300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627319|102.83000000|1.09400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627320|102.83000000|0.30300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627321|102.83000000|0.39900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627322|102.83000000|0.30100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627323|102.83000000|0.28400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627324|102.83000000|0.46900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627325|102.83000000|0.50200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627326|102.83000000|1.99300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627327|102.83000000|0.29400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:05|0.557194|44627328|102.83000000|0.34800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:06|0.96905|44627329|102.86000000|0.02400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:06|0.96905|44627330|102.86000000|0.34100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:07|0.644282|44627331|102.87000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:07|0.644282|44627332|102.87000000|0.34200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:08|0.02247|44627333|102.88000000|0.01700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:08|0.236981|44627334|102.89000000|0.02300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:08|0.236981|44627335|102.89000000|0.49300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:08|0.338649|44627336|102.90000000|0.32800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:08|0.338649|44627337|102.90000000|0.30500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:08|0.99804|44627338|102.89000000|2.70500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:09|0.354495|44627339|102.91000000|0.04300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:09|0.354495|44627340|102.92000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:09|0.354495|44627341|102.92000000|0.18100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:10|0.252472|44627342|102.92000000|0.12400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:10|0.252472|44627343|102.92000000|0.02400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:10|0.252472|44627344|102.92000000|0.96300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:10|0.252472|44627345|102.92000000|0.21400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:10|0.252472|44627346|102.92000000|5.20000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:10|0.252472|44627347|102.92000000|2.36000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:11|0.109496|44627348|102.93000000|0.41300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:11|0.109496|44627349|102.93000000|0.35900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:11|0.109496|44627350|102.93000000|0.51600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:11|0.142896|44627351|102.95000000|4.53600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:11|0.142896|44627352|102.95000000|0.34400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:11|0.142896|44627353|102.95000000|0.01500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:11|0.142896|44627354|102.95000000|3.51300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:11|0.147484|44627355|102.95000000|0.52800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.350797|44627356|102.96000000|6.07800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.363748|44627357|102.94000000|6.64400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.363748|44627358|102.96000000|10.38600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.371874|44627359|102.95000000|6.64400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.371874|44627360|102.96000000|88.99200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.376064|44627361|102.96000000|84.44500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.376193|44627362|102.96000000|25.00000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.381385|44627363|102.96000000|12.76300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.38146|44627364|102.96000000|9.45600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.398321|44627365|102.97000000|0.30800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.398321|44627366|102.97000000|0.55400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.398321|44627367|102.97000000|0.72800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.402183|44627368|102.94000000|6.64300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.406663|44627369|102.94000000|6.35700000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.406663|44627370|102.94000000|0.28600000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.50609|44627371|102.97000000|0.96900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.818571|44627372|102.98000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.818571|44627373|102.98000000|0.59900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.818571|44627374|102.98000000|0.22800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.818571|44627375|102.98000000|0.37100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:12|0.818571|44627376|102.98000000|0.38300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:13|0.71765|44627377|102.96000000|1.93000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:14|0.743187|44627378|102.93000000|1.94300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:14|0.846966|44627379|102.93000000|1.94900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:15|0.72318|44627380|102.95000000|8.41000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.426445|44627381|102.99000000|0.04800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.426445|44627382|102.99000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.431435|44627383|103.00000000|1.04000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.45543|44627384|103.00000000|5.00000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.455475|44627385|103.00000000|3.96000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.455475|44627386|103.00000000|0.29800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.455475|44627387|103.00000000|2.80300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.455475|44627388|103.00000000|1.94300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.455475|44627389|103.00000000|13.42900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.501429|44627390|103.01000000|0.29600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.501429|44627391|103.01000000|0.49200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.727703|44627392|103.00000000|0.75300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.727703|44627393|102.99000000|2.30700000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.727703|44627394|102.99000000|1.13500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.80222|44627395|102.98000000|13.00000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.80222|44627396|102.98000000|1.03400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627397|103.00000000|3.12100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627398|103.00000000|6.08200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627399|103.01000000|2.71400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627400|103.01000000|5.20000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627401|103.02000000|0.29500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627402|103.02000000|2.59700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627403|103.03000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627404|103.03000000|0.88500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627405|103.03000000|2.02300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627406|103.03000000|0.29500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627407|103.04000000|0.29800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627408|103.04000000|0.13300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:16|0.845315|44627409|103.04000000|26.72400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:17|0.413681|44627410|103.03000000|10.09700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:17|0.413681|44627411|103.03000000|6.64400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:17|0.413681|44627412|103.04000000|12.91700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:17|0.413681|44627413|103.04000000|5.20000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:17|0.413681|44627414|103.04000000|23.26600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:17|0.413681|44627415|103.05000000|0.29500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:17|0.413681|44627416|103.05000000|1.10700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:17|0.413681|44627417|103.05000000|20.08100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.215264|44627418|103.06000000|0.98500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.215264|44627419|103.06000000|2.42000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.294197|44627420|103.07000000|0.33000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.294197|44627421|103.07000000|0.89000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.312054|44627422|103.08000000|0.56400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.312054|44627423|103.08000000|0.25600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.352948|44627424|103.06000000|0.09900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.733495|44627425|103.09000000|0.49900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.733495|44627426|103.09000000|0.44300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.733495|44627427|103.09000000|0.74500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:21|0.733495|44627428|103.09000000|0.63600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:23|0.066151|44627429|103.03000000|14.00800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:23|0.160607|44627430|103.02000000|4.28000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:23|0.253244|44627431|103.01000000|1.94300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:25|0.88441|44627432|102.98000000|3.97300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:26|0.73754|44627433|102.94000000|1.64500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:28|0.431768|44627434|102.91000000|13.55300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:28|0.431768|44627435|102.91000000|9.97900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:28|0.494106|44627436|102.89000000|6.79300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:28|0.85178|44627437|102.87000000|5.20000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:28|0.85178|44627438|102.87000000|4.53900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627439|102.90000000|9.78500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627440|102.92000000|13.19300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627441|102.92000000|2.67200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627442|102.93000000|5.20000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627443|102.93000000|24.42700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627444|102.93000000|10.00000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627445|102.94000000|34.34000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627446|102.94000000|13.00000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627447|102.94000000|13.37800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627448|102.95000000|13.00000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627449|102.95000000|32.65400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627450|102.95000000|5.20000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627451|102.95000000|12.85300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627452|102.95000000|7.60600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627453|102.95000000|17.90000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627454|102.95000000|19.44900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627455|102.96000000|4.81700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627456|102.96000000|2.54900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627457|102.96000000|62.87500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627458|102.96000000|14.51200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627459|102.96000000|19.44900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627460|102.97000000|5.20000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627461|102.98000000|8.70700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627462|102.98000000|6.64400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627463|102.98000000|14.69700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627464|102.98000000|6.82400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627465|102.98000000|1.94300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627466|102.99000000|9.04700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627467|102.99000000|5.20000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627468|102.99000000|38.50200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627469|102.99000000|41.19200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627470|103.00000000|18.10000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.095113|44627471|103.00000000|51.32500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.235788|44627472|102.91000000|6.64400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.25532|44627473|102.91000000|6.64400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.35666|44627474|102.92000000|1.32000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.457986|44627475|102.92000000|2.07200000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.46108|44627476|102.91000000|32.92800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:29|0.884523|44627477|102.89000000|6.64400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:30|0.116505|44627478|102.88000000|4.52100000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:30|0.12052|44627479|102.88000000|2.12300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:30|0.12052|44627480|102.88000000|0.88100000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:30|0.313538|44627481|102.91000000|0.22700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:32|0.514794|44627482|102.92000000|13.50200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:32|0.575874|44627483|102.94000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:32|0.743319|44627484|102.92000000|1.04700000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:33|0.89544|44627485|102.91000000|13.00000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:37|0.993438|44627486|102.86000000|4.28000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:43|0.188047|44627487|102.91000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:44|0.232618|44627488|102.89000000|1.58100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:44|0.232618|44627489|102.90000000|6.06500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:44|0.232618|44627490|102.92000000|0.22100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:44|0.232618|44627491|102.92000000|1.83100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:45|0.853892|44627492|102.89000000|1.23500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:46|0.50901|44627493|102.91000000|1.46600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:46|0.6102|44627494|102.91000000|7.14700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:46|0.6102|44627495|102.91000000|1.50000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:46|0.6102|44627496|102.91000000|1.42200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:46|0.630561|44627497|102.91000000|16.47800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:47|0.813375|44627498|102.93000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:47|0.813375|44627499|102.93000000|116.64200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:50|0.203655|44627500|102.94000000|0.17900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:50|0.333712|44627501|102.94000000|13.31900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:51|0.180316|44627502|102.98000000|0.17900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:51|0.621958|44627503|102.98000000|12.64000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:51|0.676859|44627504|102.98000000|0.66000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:51|0.851632|44627505|102.99000000|1.94300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:55|0.19354|44627506|102.99000000|4.28000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:55|0.19354|44627507|102.99000000|7.68600000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.664568|44627508|102.97000000|13.00000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.713159|44627509|102.94000000|5.20000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.713159|44627510|102.94000000|10.58400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.713159|44627511|102.94000000|13.00000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.713159|44627512|102.93000000|19.42900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.713159|44627513|102.93000000|19.42900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.713159|44627514|102.92000000|1.08400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.750529|44627515|102.93000000|31.46000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.756781|44627516|102.93000000|8.83300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.756781|44627517|102.92000000|10.00000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.792883|44627518|102.91000000|15.57300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:56|0.792883|44627519|102.91000000|0.24000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:57|0.789632|44627520|102.90000000|11.25600000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:57|0.9074|44627521|102.92000000|1.50000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:57|0.9074|44627522|102.92000000|17.90000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:57|0.947073|44627523|102.92000000|6.05600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:57|0.971761|44627524|102.92000000|5.78800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:30:58|0.630479|44627525|102.91000000|1.04900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:00|0.11522|44627526|102.90000000|13.07000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:01|0.224757|44627527|102.86000000|1.97700000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:02|0.100089|44627528|102.87000000|0.72300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:03|0.90107|44627529|102.88000000|7.70400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:03|0.90107|44627530|102.89000000|1.50000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:03|0.90107|44627531|102.89000000|11.50000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:03|0.905782|44627532|102.89000000|1.50000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:03|0.922678|44627533|102.90000000|17.90000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:03|0.959259|44627534|102.90000000|17.90000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:03|0.959259|44627535|102.91000000|6.57600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:04|0.007614|44627536|102.91000000|17.90000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:05|0.054512|44627537|102.87000000|9.49800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:05|0.148359|44627538|102.88000000|1.03400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:05|0.264883|44627539|102.89000000|7.41000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.431854|44627540|102.87000000|1.29800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.431854|44627541|102.87000000|10.06900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.603102|44627542|102.90000000|4.70800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.603102|44627543|102.91000000|4.12300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.603102|44627544|102.91000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.611365|44627545|102.90000000|6.64400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.615938|44627546|102.91000000|4.50000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.61953|44627547|102.89000000|31.46000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.61961|44627548|102.91000000|6.48900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.647939|44627549|102.89000000|12.08000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:06|0.647939|44627550|102.89000000|5.20000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:10|0.219365|44627551|102.89000000|4.70800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:10|0.274092|44627552|102.90000000|2.19300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:10|0.274092|44627553|102.91000000|6.16700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:10|0.470525|44627554|102.90000000|0.61800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:10|0.470525|44627555|102.90000000|2.45800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:11|0.689616|44627556|102.92000000|4.56000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:11|0.70847|44627557|102.92000000|7.02400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:12|0.469106|44627558|102.92000000|1.86600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:12|0.469106|44627559|102.93000000|8.46600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:13|0.318473|44627560|102.94000000|0.39600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:14|0.355594|44627561|102.94000000|0.17000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:22|0.570074|44627562|102.94000000|0.83300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:22|0.795638|44627563|102.91000000|0.97700000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.172368|44627564|102.86000000|12.33000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.198476|44627565|102.84000000|19.28000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.198476|44627566|102.83000000|4.71300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:28|0.216095|44627567|102.82000000|0.24000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:30|0.244988|44627568|102.86000000|3.17900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:33|0.167731|44627569|102.82000000|26.50000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:33|0.542189|44627570|102.81000000|2.07400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:35|0.319438|44627571|102.81000000|0.27100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:35|0.436699|44627572|102.81000000|0.03900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:35|0.568902|44627573|102.79000000|1.94300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:35|0.568902|44627574|102.79000000|11.02600000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:36|0.480966|44627575|102.79000000|0.93900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:37|0.556486|44627576|102.79000000|1.00000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:38|0.300114|44627577|102.79000000|0.12900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:39|0.470015|44627578|102.79000000|0.03900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:40|0.462881|44627579|102.80000000|3.20000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:40|0.462881|44627580|102.80000000|2.07400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:40|0.462881|44627581|102.81000000|40.36600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:40|0.462881|44627582|102.81000000|6.64400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:40|0.462881|44627583|102.82000000|4.45500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:40|0.462881|44627584|102.82000000|5.20000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:40|0.462881|44627585|102.82000000|1.34600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:43|0.833901|44627586|102.82000000|0.13700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:46|0.693054|44627587|102.82000000|0.34000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:49|0.749256|44627588|102.80000000|11.74100000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:49|0.749256|44627589|102.80000000|1.57500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:49|0.77419|44627590|102.79000000|8.25500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:50|0.148746|44627591|102.79000000|1.16400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:50|0.903986|44627592|102.76000000|7.22700000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:50|0.903986|44627593|102.76000000|5.14900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:50|0.903986|44627594|102.75000000|1.36800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:50|0.961955|44627595|102.74000000|3.86200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:50|0.961955|44627596|102.74000000|2.25400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:51|0.395272|44627597|102.75000000|6.02500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:51|0.398647|44627598|102.75000000|2.36600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:51|0.402713|44627599|102.75000000|5.27900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:51|0.414577|44627600|102.75000000|15.67600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:51|0.419659|44627601|102.75000000|42.24300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:51|0.422797|44627602|102.75000000|34.36600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:51|0.429872|44627603|102.75000000|5.13100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:52|0.55793|44627604|102.81000000|0.11000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:52|0.74353|44627605|102.81000000|0.36000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:52|0.763194|44627606|102.81000000|7.95400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:52|0.853791|44627607|102.81000000|0.17900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:53|0.098315|44627608|102.81000000|1.49400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:53|0.105454|44627609|102.81000000|3.29600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:55|0.249737|44627610|102.80000000|11.22900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:55|0.92501|44627611|102.82000000|1.78100000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:56|0.37697|44627612|102.82000000|0.22800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:57|0.818854|44627613|102.81000000|0.98400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:57|0.889379|44627614|102.81000000|0.96000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:57|0.90938|44627615|102.83000000|0.02600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.786553|44627616|102.84000000|0.97500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.818796|44627617|102.79000000|11.59500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.818796|44627618|102.79000000|11.52900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.833346|44627619|102.78000000|9.78300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.833346|44627620|102.78000000|14.56800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.833346|44627621|102.78000000|5.20000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.845163|44627622|102.77000000|8.25500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.887068|44627623|102.77000000|4.86600000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.896848|44627624|102.77000000|35.08600000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:58|0.911291|44627625|102.75000000|4.97300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:59|0.026828|44627626|102.76000000|9.79700000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:59|0.058723|44627627|102.73000000|4.79800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:59|0.705936|44627628|102.74000000|6.64400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:31:59|0.897762|44627629|102.73000000|9.79900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:00|0.688098|44627630|102.73000000|1.50000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:00|0.911364|44627631|102.74000000|14.42300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:01|0.805525|44627632|102.75000000|1.49000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:03|0.30793|44627633|102.74000000|1.50000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:03|0.847714|44627634|102.76000000|17.90000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:03|0.847714|44627635|102.77000000|13.56000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:03|0.847802|44627636|102.77000000|0.88600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:04|0.275071|44627637|102.80000000|2.02000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:04|0.275071|44627638|102.79000000|11.55700000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:10|0.391046|44627639|102.82000000|13.53800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:10|0.391046|44627640|102.83000000|40.36000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:10|0.391046|44627641|102.84000000|9.71600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:10|0.391046|44627642|102.84000000|5.20000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:10|0.391046|44627643|102.85000000|1.94300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:10|0.391046|44627644|102.85000000|14.51000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:10|0.391046|44627645|102.85000000|40.96100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:10|0.391046|44627646|102.85000000|3.21100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:10|0.391046|44627647|102.85000000|40.08700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:10|0.391046|44627648|102.85000000|27.73900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:11|0.387013|44627649|102.84000000|4.50000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:11|0.453362|44627650|102.84000000|1.89200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:11|0.453362|44627651|102.85000000|13.00000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:11|0.453362|44627652|102.85000000|1.72500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:11|0.582193|44627653|102.87000000|2.70200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:11|0.586379|44627654|102.87000000|7.45900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:11|0.676502|44627655|102.89000000|3.16200000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:13|0.261996|44627656|102.87000000|1.61800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:13|0.842033|44627657|102.90000000|0.27100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:14|0.672944|44627658|102.91000000|9.41000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:14|0.755321|44627659|102.91000000|3.41200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:16|0.329865|44627660|102.93000000|0.93000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:16|0.608483|44627661|102.90000000|4.70800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:17|0.528937|44627662|102.91000000|15.36500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:18|0.028393|44627663|102.89000000|2.21000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:19|0.575822|44627664|102.88000000|0.46500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:19|0.714147|44627665|102.85000000|9.76000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:19|0.714147|44627666|102.85000000|1.66000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:20|0.206789|44627667|102.87000000|1.85300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:20|0.206789|44627668|102.88000000|8.30000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:21|0.481527|44627669|102.90000000|0.11100000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:22|0.666312|44627670|102.84000000|1.84200000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:22|0.666312|44627671|102.84000000|0.46400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:22|0.666312|44627672|102.83000000|6.64400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:22|0.666312|44627673|102.83000000|1.95500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:22|0.666312|44627674|102.83000000|5.20000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:22|0.666312|44627675|102.82000000|1.94300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:22|0.666312|44627676|102.82000000|1.51200000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:24|0.518544|44627677|102.85000000|0.90400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:24|0.785944|44627678|102.89000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:28|0.402176|44627679|102.92000000|11.78000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:28|0.453698|44627680|102.92000000|13.00000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:30|0.069559|44627681|102.95000000|0.83500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:30|0.475168|44627682|102.95000000|13.00000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:30|0.604407|44627683|102.95000000|2.36500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:33|0.601187|44627684|102.97000000|1.40200000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:36|0.567172|44627685|102.97000000|0.91400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:36|0.567172|44627686|102.98000000|0.50700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:36|0.784674|44627687|102.96000000|0.09700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:37|0.341494|44627688|102.95000000|1.32700000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:37|0.402893|44627689|102.94000000|4.70800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:37|0.448061|44627690|102.95000000|0.50000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:38|0.300826|44627691|102.95000000|0.86800000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:38|0.300826|44627692|102.95000000|0.07000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:38|0.890028|44627693|102.96000000|12.29000000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:38|0.92966|44627694|102.96000000|3.07500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:39|0.092075|44627695|102.94000000|13.00000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:39|0.092075|44627696|102.94000000|1.02500000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:40|0.226028|44627697|102.96000000|0.08700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:40|0.766827|44627698|102.94000000|1.38800000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:40|0.766827|44627699|102.93000000|0.58400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:45|0.806231|44627700|102.96000000|1.85300000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:45|0.806231|44627701|102.97000000|1.69600000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:47|0.728773|44627702|102.98000000|1.17900000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:49|0.354883|44627703|102.95000000|0.22700000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:50|0.484695|44627704|102.97000000|0.10400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:52|0.361947|44627705|102.94000000|25.00000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:53|0.055913|44627706|102.92000000|9.73300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:53|0.055913|44627707|102.92000000|1.41900000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:53|0.428553|44627708|102.92000000|0.00400000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:54|0.29688|44627709|102.90000000|2.42400000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:54|0.303672|44627710|102.90000000|7.21200000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:56|0.132911|44627711|102.90000000|8.58000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:56|0.187024|44627712|102.89000000|1.94300000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:56|0.643451|44627713|102.87000000|12.80200000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:56|0.790425|44627714|102.86000000|0.41100000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:56|0.790425|44627715|102.86000000|9.59600000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:57|0.212044|44627716|102.87000000|4.28000000|2
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:59|0.909675|44627717|102.90000000|0.20200000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:32:59|0.909675|44627718|102.91000000|0.02500000|0
1646206382|2022-03-02 07:33:02|2022-03-02 07:33:01|0.80425|44627719|102.93000000|1.81400000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.679392|44627720|102.95000000|0.13300000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.679392|44627721|102.96000000|0.10800000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.780724|44627722|102.92000000|1.52600000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.780724|44627723|102.92000000|10.99100000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.846463|44627724|102.92000000|1.29300000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:02|0.934555|44627725|102.91000000|65.46900000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:04|0.011858|44627726|102.88000000|0.10700000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:04|0.86645|44627727|102.86000000|6.56000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:04|0.870089|44627728|102.86000000|7.62800000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:04|0.874166|44627729|102.86000000|4.63100000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:04|0.874166|44627730|102.86000000|0.17400000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:04|0.926794|44627731|102.85000000|9.66600000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:07|0.032432|44627732|102.81000000|4.51000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:07|0.032432|44627733|102.81000000|9.67000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:07|0.032432|44627734|102.81000000|12.57000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:07|0.044928|44627735|102.81000000|0.00900000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:07|0.419081|44627736|102.78000000|2.53600000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:08|0.55007|44627737|102.82000000|3.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.245244|44627738|102.81000000|1.90500000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627739|102.82000000|4.70800000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627740|102.83000000|6.64400000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627741|102.84000000|11.19500000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627742|102.84000000|14.59600000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627743|102.84000000|24.32400000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627744|102.85000000|5.20000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627745|102.85000000|22.80000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627746|102.85000000|75.42200000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627747|102.85000000|39.10400000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627748|102.85000000|17.90000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627749|102.85000000|40.36100000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627750|102.85000000|3.72500000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627751|102.85000000|2.54900000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627752|102.86000000|6.75300000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627753|102.86000000|2.85100000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627754|102.86000000|10.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627755|102.86000000|59.25200000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627756|102.86000000|43.30700000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627757|102.86000000|26.41500000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627758|102.87000000|8.19600000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627759|102.87000000|5.20000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627760|102.87000000|42.39500000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627761|102.87000000|5.70100000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627762|102.87000000|76.19400000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627763|102.87000000|40.36100000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627764|102.88000000|40.51400000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627765|102.88000000|59.49500000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.841685|44627766|102.88000000|2.32300000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.901261|44627767|102.83000000|0.88400000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:09|0.915987|44627768|102.83000000|5.76000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:11|0.933202|44627769|102.83000000|0.00700000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:11|0.945731|44627770|102.84000000|1.70300000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:11|0.945731|44627771|102.83000000|3.29700000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:11|0.959019|44627772|102.84000000|1.60400000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:11|0.959019|44627773|102.83000000|7.71400000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:11|0.984215|44627774|102.83000000|1.60400000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:12|0.524448|44627775|102.82000000|0.01000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:12|0.545525|44627776|102.82000000|0.46400000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:15|0.49528|44627777|102.81000000|8.53000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:15|0.505527|44627778|102.81000000|3.65900000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:17|0.230283|44627779|102.78000000|11.16900000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.061419|44627780|102.77000000|2.31000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.065945|44627781|102.77000000|4.15700000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.074897|44627782|102.77000000|3.21300000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.197389|44627783|102.75000000|1.00000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.197389|44627784|102.75000000|3.55300000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.418553|44627785|102.73000000|4.77200000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.418743|44627786|102.73000000|4.94700000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:18|0.418743|44627787|102.73000000|9.71900000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:19|0.047726|44627788|102.73000000|6.59200000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:19|0.07678|44627789|102.73000000|1.54000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:20|0.235267|44627790|102.75000000|2.33300000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:20|0.425164|44627791|102.77000000|4.15700000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:20|0.505549|44627792|102.79000000|1.94400000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:20|0.505549|44627793|102.79000000|17.90000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:20|0.603366|44627794|102.80000000|4.32700000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:21|0.060799|44627795|102.81000000|1.94300000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:21|0.060799|44627796|102.83000000|2.88700000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:21|0.312131|44627797|102.79000000|2.18900000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:21|0.341261|44627798|102.80000000|3.66700000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:21|0.369706|44627799|102.80000000|1.46300000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:21|0.387371|44627800|102.79000000|8.12300000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:21|0.402524|44627801|102.79000000|1.46300000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:21|0.771472|44627802|102.76000000|4.28000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:22|0.055966|44627803|102.75000000|9.61600000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:22|0.193639|44627804|102.76000000|0.99100000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:22|0.193639|44627805|102.76000000|2.18200000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:22|0.650243|44627806|102.71000000|0.98200000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:23|0.110223|44627807|102.71000000|8.88300000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:23|0.205043|44627808|102.73000000|0.23700000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:23|0.34306|44627809|102.71000000|1.90300000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:23|0.505778|44627810|102.71000000|0.63800000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:25|0.116687|44627811|102.71000000|0.29900000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:25|0.116687|44627812|102.71000000|0.67800000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:25|0.46794|44627813|102.69000000|9.85900000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:25|0.46794|44627814|102.67000000|3.23800000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:25|0.52982|44627815|102.71000000|0.09400000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:28|0.642769|44627816|102.70000000|1.59300000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:29|0.266037|44627817|102.71000000|4.28000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:30|0.208089|44627818|102.75000000|7.73000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:31|0.251176|44627819|102.77000000|14.84500000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:31|0.495927|44627820|102.79000000|1.94300000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:31|0.495927|44627821|102.79000000|8.39700000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:33|0.101449|44627822|102.79000000|0.13800000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:33|0.101449|44627823|102.79000000|1.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:35|0.823744|44627824|102.75000000|9.81300000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:37|0.92948|44627825|102.75000000|1.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:37|0.92948|44627826|102.76000000|2.19100000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:38|0.736203|44627827|102.76000000|0.22800000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:39|0.581853|44627828|102.73000000|9.84000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:39|0.585206|44627829|102.73000000|0.00100000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:41|0.183057|44627830|102.73000000|0.03800000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:42|0.030383|44627831|102.73000000|1.03400000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:42|0.064744|44627832|102.73000000|0.42800000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:42|0.064744|44627833|102.73000000|0.90000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:42|0.068366|44627834|102.73000000|10.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:42|0.07265|44627835|102.73000000|9.42300000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:42|0.094187|44627836|102.73000000|28.54900000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:42|0.353732|44627837|102.76000000|13.04600000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:45|0.019644|44627838|102.78000000|1.50000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:45|0.019644|44627839|102.79000000|0.44600000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:45|0.174862|44627840|102.79000000|0.03900000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:51|0.967498|44627841|102.79000000|0.46500000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:52|0.588178|44627842|102.79000000|0.46500000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:53|0.102794|44627843|102.79000000|0.92100000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:53|0.985|44627844|102.77000000|2.15600000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:54|0.008542|44627845|102.76000000|0.30200000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:33:55|0.681409|44627846|102.76000000|1.00000000|0
1646206443|2022-03-02 07:34:03|2022-03-02 07:34:01|0.442235|44627847|102.76000000|1.55000000|2
1646206443|2022-03-02 07:34:03|2022-03-02 07:34:03|0.013982|44627848|102.79000000|0.46500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:03|0.117496|44627849|102.79000000|0.46500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:04|0.200381|44627850|102.79000000|0.97500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:04|0.200381|44627851|102.80000000|3.02000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:04|0.200381|44627852|102.80000000|17.90000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:04|0.279584|44627853|102.80000000|17.90000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:06|0.240342|44627854|102.81000000|0.22800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:12|0.423112|44627855|102.84000000|14.43100000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:13|0.465149|44627856|102.84000000|1.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:13|0.471808|44627857|102.84000000|4.70800000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:13|0.476243|44627858|102.84000000|54.47700000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:14|0.002097|44627859|102.78000000|2.63100000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:15|0.409594|44627860|102.77000000|9.77100000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:15|0.665328|44627861|102.78000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:17|0.698266|44627862|102.78000000|0.17900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:18|0.782088|44627863|102.75000000|4.40900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:18|0.796483|44627864|102.75000000|6.60800000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:19|0.830677|44627865|102.75000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:20|0.114472|44627866|102.75000000|1.13400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:20|0.114472|44627867|102.75000000|1.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:20|0.114472|44627868|102.75000000|0.02000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:20|0.858823|44627869|102.76000000|1.27900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:20|0.858823|44627870|102.76000000|10.48500000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:21|0.600172|44627871|102.74000000|1.94300000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:23|0.752147|44627872|102.74000000|0.22800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:28|0.388939|44627873|102.77000000|62.76000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:28|0.574673|44627874|102.78000000|0.00400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:28|0.574673|44627875|102.78000000|20.33600000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:30|0.204357|44627876|102.81000000|3.69200000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:30|0.204357|44627877|102.82000000|5.20000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:30|0.204357|44627878|102.82000000|1.00800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:30|0.520971|44627879|102.82000000|12.47300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:33|0.222581|44627880|102.83000000|14.38700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:33|0.222867|44627881|102.83000000|3.93800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:33|0.242369|44627882|102.83000000|24.90600000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:33|0.2425|44627883|102.83000000|64.67400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:33|0.245954|44627884|102.83000000|8.84900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:33|0.245954|44627885|102.83000000|13.49200000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:34|0.472023|44627886|102.86000000|1.69300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:35|0.888666|44627887|102.84000000|4.70800000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:36|0.009546|44627888|102.82000000|9.97300000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:36|0.030553|44627889|102.81000000|39.52500000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:41|0.139428|44627890|102.82000000|0.46500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:44|0.530953|44627891|102.78000000|0.38900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:46|0.153314|44627892|102.78000000|1.55400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:46|0.153314|44627893|102.78000000|10.17500000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:46|0.153314|44627894|102.78000000|3.27100000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:49|0.636717|44627895|102.81000000|1.74500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:49|0.636717|44627896|102.81000000|0.03600000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:49|0.636717|44627897|102.82000000|13.02700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:49|0.636717|44627898|102.83000000|5.94200000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:49|0.636717|44627899|102.83000000|6.64400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:49|0.636717|44627900|102.83000000|4.53800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:49|0.636717|44627901|102.83000000|17.90000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:49|0.636717|44627902|102.83000000|0.00400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:49|0.636717|44627903|102.83000000|27.16400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:50|0.509181|44627904|102.80000000|0.16800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:52|0.723939|44627905|102.77000000|8.83600000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:54|0.013718|44627906|102.77000000|1.94500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:55|0.31242|44627907|102.80000000|1.23400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:55|0.401208|44627908|102.80000000|1.21900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:58|0.883228|44627909|102.81000000|0.01200000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:58|0.93525|44627910|102.78000000|8.29400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:58|0.940916|44627911|102.78000000|1.24400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:34:59|0.491753|44627912|102.75000000|0.19500000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:00|0.456985|44627913|102.76000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:01|0.277645|44627914|102.74000000|0.01200000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:01|0.324273|44627915|102.76000000|10.52000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:01|0.809363|44627916|102.76000000|4.25300000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:02|0.338348|44627917|102.73000000|22.16000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:10|0.392672|44627918|102.73000000|1.84500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:11|0.059711|44627919|102.74000000|1.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:11|0.433588|44627920|102.74000000|0.97200000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:11|0.638388|44627921|102.74000000|0.01000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:12|0.069026|44627922|102.71000000|0.04900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:13|0.128158|44627923|102.74000000|3.72600000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:13|0.128158|44627924|102.74000000|7.70400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:13|0.128158|44627925|102.74000000|13.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:13|0.128158|44627926|102.75000000|9.90500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:13|0.128158|44627927|102.75000000|17.90000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:13|0.128158|44627928|102.75000000|13.76500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:14|0.827856|44627929|102.75000000|0.00900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:16|0.549225|44627930|102.75000000|14.85400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:17|0.120742|44627931|102.76000000|1.07900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:17|0.154871|44627932|102.76000000|13.35300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:17|0.154871|44627933|102.76000000|1.24100000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:17|0.290314|44627934|102.77000000|0.00400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:20|0.734283|44627935|102.75000000|2.41000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:22|0.005143|44627936|102.74000000|4.70800000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:22|0.135208|44627937|102.75000000|1.31700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:22|0.416653|44627938|102.77000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:22|0.490929|44627939|102.77000000|0.22800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:22|0.61276|44627940|102.77000000|0.69700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:22|0.736723|44627941|102.77000000|0.00400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:23|0.179806|44627942|102.75000000|1.23400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:23|0.179806|44627943|102.75000000|13.08600000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:23|0.179806|44627944|102.75000000|13.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:23|0.179806|44627945|102.75000000|27.57000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:23|0.179806|44627946|102.74000000|13.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:23|0.179806|44627947|102.74000000|9.62100000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:23|0.179806|44627948|102.73000000|6.64400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:23|0.179806|44627949|102.73000000|11.47400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:23|0.179806|44627950|102.73000000|21.12500000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:25|0.887937|44627951|102.77000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:26|0.1328|44627952|102.77000000|0.93900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:26|0.840137|44627953|102.75000000|0.01900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:29|0.079399|44627954|102.71000000|0.00400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:33|0.64396|44627955|102.72000000|0.06500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:33|0.757041|44627956|102.69000000|1.89600000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:33|0.802126|44627957|102.69000000|1.24100000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:33|0.920971|44627958|102.66000000|41.80400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:34|0.417897|44627959|102.67000000|2.77700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:37|0.493717|44627960|102.63000000|0.00400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:42|0.143899|44627961|102.63000000|14.12400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:43|0.02233|44627962|102.64000000|1.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:45|0.510444|44627963|102.66000000|0.22800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:46|0.497351|44627964|102.64000000|0.73000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:47|0.818007|44627965|102.66000000|0.01500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:50|0.543918|44627966|102.66000000|4.28000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:50|0.633072|44627967|102.67000000|8.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:50|0.73298|44627968|102.68000000|1.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:50|0.73298|44627969|102.69000000|24.35900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:50|0.73298|44627970|102.69000000|2.25100000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:51|0.773182|44627971|102.70000000|14.28000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:52|0.288838|44627972|102.72000000|0.55300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:52|0.407573|44627973|102.72000000|12.96900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:52|0.584911|44627974|102.75000000|0.03900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:53|0.438269|44627975|102.72000000|1.84000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:35:53|0.473646|44627976|102.72000000|1.22800000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:00|0.85964|44627977|102.69000000|3.49300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:00|0.85964|44627978|102.69000000|13.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:02|0.079141|44627979|102.70000000|1.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:02|0.197042|44627980|102.71000000|13.49900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:02|0.990193|44627981|102.69000000|0.88700000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:02|0.990193|44627982|102.68000000|1.77700000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:02|0.990193|44627983|102.68000000|2.87900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:02|0.990193|44627984|102.67000000|4.24700000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:03|0.107119|44627985|102.69000000|2.37400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:03|0.835522|44627986|102.70000000|4.28000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:04|0.177278|44627987|102.71000000|1.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:04|0.426858|44627988|102.73000000|13.50300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:06|0.014519|44627989|102.74000000|0.52200000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:06|0.69401|44627990|102.74000000|12.95500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:08|0.527039|44627991|102.75000000|1.42700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:08|0.784058|44627992|102.75000000|1.49300000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:09|0.785231|44627993|102.78000000|0.46700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:09|0.99763|44627994|102.78000000|0.32100000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:10|0.018212|44627995|102.79000000|0.00400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:10|0.520469|44627996|102.79000000|0.40400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:11|0.105433|44627997|102.79000000|1.05500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:11|0.105433|44627998|102.79000000|0.19500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:11|0.1302|44627999|102.80000000|7.82600000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:11|0.149617|44628000|102.80000000|5.68400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:11|0.149617|44628001|102.80000000|13.51000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:11|0.285212|44628002|102.80000000|0.00400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:11|0.307146|44628003|102.81000000|0.94400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:11|0.343318|44628004|102.81000000|13.90200000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:12|0.975243|44628005|102.84000000|1.95000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:15|0.680837|44628006|102.76000000|1.95600000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:15|0.9422|44628007|102.79000000|0.80000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:15|0.949586|44628008|102.79000000|3.96500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:16|0.109255|44628009|102.79000000|0.43400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:16|0.133321|44628010|102.79000000|5.92100000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:18|0.464618|44628011|102.84000000|0.03900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:18|0.717007|44628012|102.85000000|0.34100000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:18|0.741871|44628013|102.85000000|4.83200000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:18|0.764662|44628014|102.85000000|8.34300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:19|0.31011|44628015|102.86000000|13.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:19|0.31866|44628016|102.85000000|24.70000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:19|0.31866|44628017|102.85000000|10.88300000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:20|0.299606|44628018|102.83000000|1.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:20|0.77584|44628019|102.81000000|41.44300000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:20|0.936385|44628020|102.81000000|4.28000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:21|0.327437|44628021|102.83000000|0.58600000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:22|0.446395|44628022|102.81000000|1.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:24|0.553376|44628023|102.78000000|0.19400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:26|0.505924|44628024|102.76000000|1.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:26|0.626365|44628025|102.74000000|10.17000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:26|0.687833|44628026|102.76000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:27|0.789036|44628027|102.75000000|4.28000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:28|0.224745|44628028|102.78000000|0.03900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:30|0.165491|44628029|102.75000000|0.69700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:37|0.412488|44628030|102.75000000|7.27500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:37|0.412586|44628031|102.75000000|0.00100000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:39|0.153941|44628032|102.77000000|0.65900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:41|0.232997|44628033|102.76000000|1.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:41|0.25651|44628034|102.75000000|4.77700000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:41|0.702338|44628035|102.75000000|0.40400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:43|0.925347|44628036|102.74000000|1.34700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:44|0.105388|44628037|102.74000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.716657|44628038|102.69000000|51.72500000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.786638|44628039|102.69000000|8.16100000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.7906|44628040|102.68000000|41.31100000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.794247|44628041|102.67000000|39.81900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.794247|44628042|102.67000000|6.66400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.820133|44628043|102.66000000|24.75600000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.883963|44628044|102.66000000|5.70600000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.899625|44628045|102.66000000|9.96000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:48|0.955851|44628046|102.65000000|3.76000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:49|0.720316|44628047|102.65000000|1.87900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:52|0.820708|44628048|102.65000000|0.22800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:55|0.762953|44628049|102.61000000|0.00400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:57|0.23178|44628050|102.61000000|0.17900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.456473|44628051|102.63000000|7.42700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.456473|44628052|102.64000000|4.93400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.456473|44628053|102.64000000|13.43000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.456473|44628054|102.64000000|40.45600000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.456473|44628055|102.64000000|14.62400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.456473|44628056|102.64000000|10.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.456473|44628057|102.65000000|10.86000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.456473|44628058|102.65000000|13.66200000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.456473|44628059|102.65000000|17.90000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:36:59|0.456473|44628060|102.65000000|12.97700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.024887|44628061|102.62000000|1.50000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628062|102.61000000|2.12000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628063|102.60000000|5.20000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628064|102.60000000|13.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628065|102.60000000|10.47100000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628066|102.59000000|40.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628067|102.59000000|4.28000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628068|102.59000000|13.08400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628069|102.59000000|40.43200000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628070|102.59000000|6.64400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628071|102.58000000|5.20000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.189388|44628072|102.58000000|11.16900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.256509|44628073|102.61000000|2.31500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.291927|44628074|102.61000000|1.23400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.291927|44628075|102.62000000|2.92000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:00|0.670992|44628076|102.65000000|0.47500000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:01|0.128443|44628077|102.65000000|0.93900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:02|0.012567|44628078|102.65000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:04|0.032986|44628079|102.62000000|7.27600000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:04|0.032986|44628080|102.62000000|2.35400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:04|0.060643|44628081|102.62000000|0.13100000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:07|0.446701|44628082|102.59000000|0.11300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:07|0.649295|44628083|102.56000000|10.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:12|0.524804|44628084|102.53000000|3.53100000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:12|0.524804|44628085|102.53000000|1.80700000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:12|0.538358|44628086|102.53000000|1.87700000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:12|0.544922|44628087|102.53000000|9.25600000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:12|0.572377|44628088|102.53000000|1.23600000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:13|0.228735|44628089|102.55000000|2.48800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:13|0.228735|44628090|102.55000000|4.28000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:13|0.256858|44628091|102.55000000|1.44000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:16|0.231491|44628092|102.57000000|1.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:17|0.849988|44628093|102.54000000|6.04200000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:17|0.849988|44628094|102.54000000|5.20000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:17|0.849988|44628095|102.54000000|13.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:17|0.849988|44628096|102.53000000|3.20600000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:17|0.849988|44628097|102.53000000|6.64400000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:17|0.849988|44628098|102.53000000|40.45200000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:17|0.849988|44628099|102.52000000|5.06300000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:19|0.608822|44628100|102.57000000|1.50000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:19|0.648906|44628101|102.57000000|2.27000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:20|0.8252|44628102|102.59000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:22|0.899256|44628103|102.63000000|0.00400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:22|0.899256|44628104|102.64000000|6.64400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:23|0.004309|44628105|102.65000000|1.94300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:23|0.004309|44628106|102.65000000|35.00000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:26|0.669383|44628107|102.66000000|0.01000000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:26|0.681016|44628108|102.66000000|0.06600000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:27|0.704548|44628109|102.62000000|5.30900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:28|0.064703|44628110|102.60000000|1.87900000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:36|0.05913|44628111|102.63000000|0.01900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:36|0.847669|44628112|102.63000000|1.94300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:36|0.847669|44628113|102.63000000|0.00400000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:41|0.869398|44628114|102.57000000|20.75000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:43|0.985404|44628115|102.57000000|0.03900000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:47|0.191669|44628116|102.58000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:49|0.043777|44628117|102.58000000|6.55800000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:49|0.144414|44628118|102.58000000|0.58100000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:53|0.858615|44628119|102.58000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:56|0.022759|44628120|102.58000000|0.76300000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:59|0.011574|44628121|102.56000000|1.00000000|2
1646206682|2022-03-02 07:38:02|2022-03-02 07:37:59|0.541761|44628122|102.60000000|0.08700000|0
1646206682|2022-03-02 07:38:02|2022-03-02 07:38:00|0.672742|44628123|102.55000000|0.55700000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:03|0.02696|44628124|102.58000000|7.27600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:03|0.061875|44628125|102.59000000|4.28000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:07|0.814644|44628126|102.58000000|0.46600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:14|0.976964|44628127|102.57000000|0.12800000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:19|0.038069|44628128|102.60000000|45.42500000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:19|0.053822|44628129|102.60000000|12.95400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:19|0.145993|44628130|102.60000000|51.41100000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:19|0.704144|44628131|102.63000000|0.00400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:20|0.249672|44628132|102.64000000|1.38400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:22|0.264729|44628133|102.61000000|0.02500000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:28|0.49253|44628134|102.61000000|0.12400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:29|0.797062|44628135|102.58000000|0.36400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:32|0.264947|44628136|102.58000000|1.13600000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:32|0.264947|44628137|102.58000000|4.72000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:32|0.273648|44628138|102.58000000|7.35000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:32|0.279294|44628139|102.57000000|7.35000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:32|0.287998|44628140|102.57000000|3.19600000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:32|0.302293|44628141|102.56000000|1.94300000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:32|0.302293|44628142|102.56000000|10.00000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:32|0.484413|44628143|102.55000000|25.32200000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:32|0.785527|44628144|102.55000000|1.67100000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:34|0.98446|44628145|102.54000000|4.28000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:36|0.945498|44628146|102.54000000|0.22800000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:38|0.028673|44628147|102.57000000|1.78100000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:38|0.361063|44628148|102.59000000|0.01000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:40|0.235382|44628149|102.56000000|1.50000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:40|0.239571|44628150|102.55000000|10.57600000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:40|0.247988|44628151|102.54000000|19.51700000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:41|0.428949|44628152|102.54000000|0.83600000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:41|0.941361|44628153|102.53000000|1.27600000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:41|0.987474|44628154|102.53000000|1.23400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:42|0.060025|44628155|102.52000000|0.80100000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:42|0.641304|44628156|102.51000000|1.50000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:43|0.151924|44628157|102.49000000|1.94300000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:43|0.151924|44628158|102.49000000|24.30000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:43|0.151924|44628159|102.49000000|14.37700000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:43|0.156436|44628160|102.48000000|3.34900000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:43|0.175479|44628161|102.47000000|2.54900000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:43|0.175479|44628162|102.47000000|10.59500000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:44|0.401049|44628163|102.46000000|0.05400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:44|0.689735|44628164|102.45000000|3.50500000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:45|0.169706|44628165|102.46000000|1.00400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:45|0.849022|44628166|102.46000000|9.52900000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:46|0.852495|44628167|102.46000000|1.28000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:47|0.218338|44628168|102.47000000|1.77100000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:47|0.661941|44628169|102.48000000|1.26800000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:47|0.823284|44628170|102.47000000|1.91600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:47|0.889964|44628171|102.47000000|10.53300000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:47|0.889964|44628172|102.47000000|1.63500000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:48|0.230346|44628173|102.47000000|10.53300000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:48|0.290354|44628174|102.46000000|1.70400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:48|0.87581|44628175|102.48000000|0.03900000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:48|0.903814|44628176|102.48000000|10.49400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:48|0.903814|44628177|102.48000000|7.27600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:48|0.903814|44628178|102.48000000|4.28000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:48|0.946122|44628179|102.49000000|10.53300000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:48|0.946122|44628180|102.49000000|1.89400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:50|0.233543|44628181|102.50000000|4.75400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:50|0.241373|44628182|102.50000000|5.77900000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:51|0.855382|44628183|102.47000000|1.94900000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:54|0.743311|44628184|102.50000000|5.77900000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:54|0.743311|44628185|102.51000000|23.56700000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:54|0.874243|44628186|102.51000000|7.27600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:54|0.898031|44628187|102.51000000|8.00000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:57|0.117981|44628188|102.54000000|13.55500000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:57|0.117981|44628189|102.54000000|13.00000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:57|0.117981|44628190|102.56000000|0.44500000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:38:57|0.921961|44628191|102.52000000|0.00400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:00|0.479454|44628192|102.52000000|0.02000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:02|0.11418|44628193|102.54000000|8.10200000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:02|0.178808|44628194|102.54000000|0.83800000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:03|0.18625|44628195|102.54000000|0.97100000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:05|0.043557|44628196|102.55000000|0.22800000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:05|0.137529|44628197|102.55000000|0.03900000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:05|0.842876|44628198|102.52000000|1.08200000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:06|0.129043|44628199|102.51000000|0.22800000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:06|0.44451|44628200|102.53000000|1.91200000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:06|0.541666|44628201|102.53000000|0.46600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:07|0.131693|44628202|102.53000000|0.31000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:07|0.274208|44628203|102.53000000|0.02700000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:07|0.57691|44628204|102.53000000|1.42700000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:07|0.649434|44628205|102.50000000|0.66500000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:09|0.356334|44628206|102.52000000|0.03900000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:09|0.38428|44628207|102.52000000|0.06200000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:10|0.28733|44628208|102.52000000|0.00400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:11|0.667543|44628209|102.53000000|0.46600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:15|0.071491|44628210|102.55000000|1.31600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:15|0.089659|44628211|102.56000000|0.00400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:18|0.170611|44628212|102.56000000|1.87700000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:18|0.170611|44628213|102.55000000|2.02300000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:18|0.885686|44628214|102.52000000|0.00400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:18|0.885686|44628215|102.51000000|1.99600000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:19|0.01571|44628216|102.55000000|0.00700000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:20|0.111474|44628217|102.55000000|0.19100000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:20|0.847339|44628218|102.52000000|4.28000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:20|0.847339|44628219|102.52000000|7.27600000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:20|0.847339|44628220|102.52000000|2.54900000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:20|0.997535|44628221|102.50000000|0.67800000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:22|0.323306|44628222|102.53000000|0.06900000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:22|0.693768|44628223|102.50000000|0.52300000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:24|0.586983|44628224|102.53000000|0.05800000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:26|0.398578|44628225|102.56000000|42.60600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:26|0.961696|44628226|102.59000000|0.01500000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:26|0.961696|44628227|102.59000000|0.21300000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:27|0.36401|44628228|102.53000000|10.54500000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:28|0.658164|44628229|102.55000000|0.18000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:28|0.785457|44628230|102.55000000|0.22800000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:30|0.734414|44628231|102.49000000|0.18000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:32|0.059432|44628232|102.51000000|0.22800000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:33|0.003194|44628233|102.48000000|10.55100000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:33|0.064076|44628234|102.47000000|1.56700000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:35|0.259455|44628235|102.46000000|4.60200000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:35|0.271077|44628236|102.46000000|20.89400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:35|0.290437|44628237|102.46000000|13.41700000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:35|0.297512|44628238|102.46000000|41.27200000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:35|0.302123|44628239|102.46000000|5.00000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:35|0.391203|44628240|102.46000000|54.03500000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:35|0.410938|44628241|102.46000000|25.78000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:36|0.739071|44628242|102.42000000|10.61800000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:36|0.739071|44628243|102.42000000|0.00400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:37|0.197488|44628244|102.41000000|5.41500000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:37|0.23592|44628245|102.41000000|1.50000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:37|0.255993|44628246|102.42000000|13.00000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:37|0.255993|44628247|102.42000000|1.58000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:37|0.447174|44628248|102.40000000|5.27500000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:37|0.839956|44628249|102.36000000|0.24400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:38|0.139362|44628250|102.34000000|1.26700000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:38|0.139362|44628251|102.34000000|3.93300000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:38|0.139362|44628252|102.33000000|0.24400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:38|0.139362|44628253|102.33000000|10.64400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:38|0.139362|44628254|102.32000000|0.16900000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:39|0.322878|44628255|102.35000000|0.61500000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:39|0.407862|44628256|102.36000000|0.14300000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.243562|44628257|102.35000000|9.26500000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.255905|44628258|102.35000000|0.71100000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.454896|44628259|102.34000000|1.59100000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:41|0.50245|44628260|102.33000000|1.65000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:42|0.169055|44628261|102.31000000|0.00400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:42|0.169055|44628262|102.31000000|2.58400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:42|0.172966|44628263|102.31000000|4.75000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:43|0.050657|44628264|102.32000000|13.00000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:49|0.273103|44628265|102.39000000|7.26500000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:49|0.291695|44628266|102.39000000|4.02800000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:49|0.306936|44628267|102.39000000|1.94300000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:49|0.306936|44628268|102.39000000|0.00400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:52|0.26798|44628269|102.36000000|25.61200000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:53|0.223548|44628270|102.35000000|0.00400000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:53|0.939987|44628271|102.34000000|4.69700000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:39:55|0.020744|44628272|102.31000000|1.94300000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:00|0.311006|44628273|102.31000000|4.28000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:01|0.670858|44628274|102.28000000|0.14300000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:01|0.670858|44628275|102.28000000|0.83100000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:01|0.718418|44628276|102.32000000|0.08800000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:02|0.505822|44628277|102.31000000|0.94300000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:02|0.92403|44628278|102.31000000|0.97200000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:03|0.033773|44628279|102.31000000|7.20300000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:03|0.037203|44628280|102.32000000|5.20000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:03|0.087015|44628281|102.32000000|11.07900000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:03|0.087015|44628282|102.33000000|0.14600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:03|0.091091|44628283|102.33000000|1.35400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:03|0.091091|44628284|102.33000000|8.00000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:03|0.34528|44628285|102.34000000|0.00400000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:03|0.34528|44628286|102.34000000|17.90000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.121853|44628287|102.33000000|12.82000000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.241279|44628288|102.32000000|0.85600000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.313385|44628289|102.32000000|1.90300000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.313385|44628290|102.33000000|12.84100000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.313385|44628291|102.33000000|1.94200000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.313385|44628292|102.33000000|13.00000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.313385|44628293|102.34000000|1.15600000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.313385|44628294|102.34000000|1.95100000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.313385|44628295|102.34000000|13.00000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.313385|44628296|102.34000000|5.20000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.313385|44628297|102.34000000|1.68700000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:04|0.60264|44628298|102.30000000|0.06800000|2
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:05|0.208963|44628299|102.32000000|1.50000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:05|0.208963|44628300|102.33000000|0.99000000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:05|0.208963|44628301|102.33000000|2.30300000|0
1646206847|2022-03-02 07:40:47|2022-03-02 07:40:05|0.317625|44628302|102.32000000|5.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:21|0.733495|44627426|103.09000000|0.44300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:21|0.733495|44627427|103.09000000|0.74500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:21|0.733495|44627428|103.09000000|0.63600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:23|0.066151|44627429|103.03000000|14.00800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:23|0.160607|44627430|103.02000000|4.28000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:23|0.253244|44627431|103.01000000|1.94300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:25|0.88441|44627432|102.98000000|3.97300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:26|0.73754|44627433|102.94000000|1.64500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:28|0.431768|44627434|102.91000000|13.55300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:28|0.431768|44627435|102.91000000|9.97900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:28|0.494106|44627436|102.89000000|6.79300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:28|0.85178|44627437|102.87000000|5.20000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:28|0.85178|44627438|102.87000000|4.53900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627439|102.90000000|9.78500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627440|102.92000000|13.19300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627441|102.92000000|2.67200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627442|102.93000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627443|102.93000000|24.42700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627444|102.93000000|10.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627445|102.94000000|34.34000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627446|102.94000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627447|102.94000000|13.37800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627448|102.95000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627449|102.95000000|32.65400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627450|102.95000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627451|102.95000000|12.85300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627452|102.95000000|7.60600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627453|102.95000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627454|102.95000000|19.44900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627455|102.96000000|4.81700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627456|102.96000000|2.54900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627457|102.96000000|62.87500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627458|102.96000000|14.51200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627459|102.96000000|19.44900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627460|102.97000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627461|102.98000000|8.70700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627462|102.98000000|6.64400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627463|102.98000000|14.69700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627464|102.98000000|6.82400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627465|102.98000000|1.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627466|102.99000000|9.04700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627467|102.99000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627468|102.99000000|38.50200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627469|102.99000000|41.19200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627470|103.00000000|18.10000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.095113|44627471|103.00000000|51.32500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.235788|44627472|102.91000000|6.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.25532|44627473|102.91000000|6.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.35666|44627474|102.92000000|1.32000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.457986|44627475|102.92000000|2.07200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.46108|44627476|102.91000000|32.92800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:29|0.884523|44627477|102.89000000|6.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:30|0.116505|44627478|102.88000000|4.52100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:30|0.12052|44627479|102.88000000|2.12300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:30|0.12052|44627480|102.88000000|0.88100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:30|0.313538|44627481|102.91000000|0.22700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:32|0.514794|44627482|102.92000000|13.50200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:32|0.575874|44627483|102.94000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:32|0.743319|44627484|102.92000000|1.04700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:33|0.89544|44627485|102.91000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:37|0.993438|44627486|102.86000000|4.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:43|0.188047|44627487|102.91000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:44|0.232618|44627488|102.89000000|1.58100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:44|0.232618|44627489|102.90000000|6.06500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:44|0.232618|44627490|102.92000000|0.22100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:44|0.232618|44627491|102.92000000|1.83100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:45|0.853892|44627492|102.89000000|1.23500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:46|0.50901|44627493|102.91000000|1.46600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:46|0.6102|44627494|102.91000000|7.14700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:46|0.6102|44627495|102.91000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:46|0.6102|44627496|102.91000000|1.42200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:46|0.630561|44627497|102.91000000|16.47800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:47|0.813375|44627498|102.93000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:47|0.813375|44627499|102.93000000|116.64200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:50|0.203655|44627500|102.94000000|0.17900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:50|0.333712|44627501|102.94000000|13.31900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:51|0.180316|44627502|102.98000000|0.17900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:51|0.621958|44627503|102.98000000|12.64000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:51|0.676859|44627504|102.98000000|0.66000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:51|0.851632|44627505|102.99000000|1.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:55|0.19354|44627506|102.99000000|4.28000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:55|0.19354|44627507|102.99000000|7.68600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.664568|44627508|102.97000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.713159|44627509|102.94000000|5.20000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.713159|44627510|102.94000000|10.58400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.713159|44627511|102.94000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.713159|44627512|102.93000000|19.42900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.713159|44627513|102.93000000|19.42900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.713159|44627514|102.92000000|1.08400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.750529|44627515|102.93000000|31.46000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.756781|44627516|102.93000000|8.83300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.756781|44627517|102.92000000|10.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.792883|44627518|102.91000000|15.57300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:56|0.792883|44627519|102.91000000|0.24000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:57|0.789632|44627520|102.90000000|11.25600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:57|0.9074|44627521|102.92000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:57|0.9074|44627522|102.92000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:57|0.947073|44627523|102.92000000|6.05600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:57|0.971761|44627524|102.92000000|5.78800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:30:58|0.630479|44627525|102.91000000|1.04900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:00|0.11522|44627526|102.90000000|13.07000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:01|0.224757|44627527|102.86000000|1.97700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:02|0.100089|44627528|102.87000000|0.72300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:03|0.90107|44627529|102.88000000|7.70400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:03|0.90107|44627530|102.89000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:03|0.90107|44627531|102.89000000|11.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:03|0.905782|44627532|102.89000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:03|0.922678|44627533|102.90000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:03|0.959259|44627534|102.90000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:03|0.959259|44627535|102.91000000|6.57600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:04|0.007614|44627536|102.91000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:05|0.054512|44627537|102.87000000|9.49800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:05|0.148359|44627538|102.88000000|1.03400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:05|0.264883|44627539|102.89000000|7.41000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.431854|44627540|102.87000000|1.29800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.431854|44627541|102.87000000|10.06900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.603102|44627542|102.90000000|4.70800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.603102|44627543|102.91000000|4.12300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.603102|44627544|102.91000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.611365|44627545|102.90000000|6.64400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.615938|44627546|102.91000000|4.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.61953|44627547|102.89000000|31.46000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.61961|44627548|102.91000000|6.48900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.647939|44627549|102.89000000|12.08000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:06|0.647939|44627550|102.89000000|5.20000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:10|0.219365|44627551|102.89000000|4.70800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:10|0.274092|44627552|102.90000000|2.19300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:10|0.274092|44627553|102.91000000|6.16700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:10|0.470525|44627554|102.90000000|0.61800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:10|0.470525|44627555|102.90000000|2.45800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:11|0.689616|44627556|102.92000000|4.56000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:11|0.70847|44627557|102.92000000|7.02400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:12|0.469106|44627558|102.92000000|1.86600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:12|0.469106|44627559|102.93000000|8.46600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:13|0.318473|44627560|102.94000000|0.39600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:14|0.355594|44627561|102.94000000|0.17000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:22|0.570074|44627562|102.94000000|0.83300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:22|0.795638|44627563|102.91000000|0.97700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:28|0.172368|44627564|102.86000000|12.33000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:28|0.198476|44627565|102.84000000|19.28000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:28|0.198476|44627566|102.83000000|4.71300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:28|0.216095|44627567|102.82000000|0.24000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:30|0.244988|44627568|102.86000000|3.17900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:33|0.167731|44627569|102.82000000|26.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:33|0.542189|44627570|102.81000000|2.07400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:35|0.319438|44627571|102.81000000|0.27100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:35|0.436699|44627572|102.81000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:35|0.568902|44627573|102.79000000|1.94300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:35|0.568902|44627574|102.79000000|11.02600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:36|0.480966|44627575|102.79000000|0.93900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:37|0.556486|44627576|102.79000000|1.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:38|0.300114|44627577|102.79000000|0.12900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:39|0.470015|44627578|102.79000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:40|0.462881|44627579|102.80000000|3.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:40|0.462881|44627580|102.80000000|2.07400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:40|0.462881|44627581|102.81000000|40.36600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:40|0.462881|44627582|102.81000000|6.64400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:40|0.462881|44627583|102.82000000|4.45500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:40|0.462881|44627584|102.82000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:40|0.462881|44627585|102.82000000|1.34600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:43|0.833901|44627586|102.82000000|0.13700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:46|0.693054|44627587|102.82000000|0.34000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:49|0.749256|44627588|102.80000000|11.74100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:49|0.749256|44627589|102.80000000|1.57500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:49|0.77419|44627590|102.79000000|8.25500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:50|0.148746|44627591|102.79000000|1.16400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:50|0.903986|44627592|102.76000000|7.22700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:50|0.903986|44627593|102.76000000|5.14900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:50|0.903986|44627594|102.75000000|1.36800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:50|0.961955|44627595|102.74000000|3.86200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:50|0.961955|44627596|102.74000000|2.25400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:51|0.395272|44627597|102.75000000|6.02500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:51|0.398647|44627598|102.75000000|2.36600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:51|0.402713|44627599|102.75000000|5.27900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:51|0.414577|44627600|102.75000000|15.67600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:51|0.419659|44627601|102.75000000|42.24300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:51|0.422797|44627602|102.75000000|34.36600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:51|0.429872|44627603|102.75000000|5.13100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:52|0.55793|44627604|102.81000000|0.11000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:52|0.74353|44627605|102.81000000|0.36000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:52|0.763194|44627606|102.81000000|7.95400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:52|0.853791|44627607|102.81000000|0.17900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:53|0.098315|44627608|102.81000000|1.49400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:53|0.105454|44627609|102.81000000|3.29600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:55|0.249737|44627610|102.80000000|11.22900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:55|0.92501|44627611|102.82000000|1.78100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:56|0.37697|44627612|102.82000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:57|0.818854|44627613|102.81000000|0.98400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:57|0.889379|44627614|102.81000000|0.96000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:57|0.90938|44627615|102.83000000|0.02600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:58|0.786553|44627616|102.84000000|0.97500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:58|0.818796|44627617|102.79000000|11.59500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:58|0.818796|44627618|102.79000000|11.52900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:58|0.833346|44627619|102.78000000|9.78300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:58|0.833346|44627620|102.78000000|14.56800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:58|0.833346|44627621|102.78000000|5.20000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:58|0.845163|44627622|102.77000000|8.25500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:58|0.887068|44627623|102.77000000|4.86600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:58|0.896848|44627624|102.77000000|35.08600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:58|0.911291|44627625|102.75000000|4.97300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:59|0.026828|44627626|102.76000000|9.79700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:59|0.058723|44627627|102.73000000|4.79800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:59|0.705936|44627628|102.74000000|6.64400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:31:59|0.897762|44627629|102.73000000|9.79900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:00|0.688098|44627630|102.73000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:00|0.911364|44627631|102.74000000|14.42300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:01|0.805525|44627632|102.75000000|1.49000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:03|0.30793|44627633|102.74000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:03|0.847714|44627634|102.76000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:03|0.847714|44627635|102.77000000|13.56000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:03|0.847802|44627636|102.77000000|0.88600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:04|0.275071|44627637|102.80000000|2.02000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:04|0.275071|44627638|102.79000000|11.55700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:10|0.391046|44627639|102.82000000|13.53800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:10|0.391046|44627640|102.83000000|40.36000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:10|0.391046|44627641|102.84000000|9.71600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:10|0.391046|44627642|102.84000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:10|0.391046|44627643|102.85000000|1.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:10|0.391046|44627644|102.85000000|14.51000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:10|0.391046|44627645|102.85000000|40.96100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:10|0.391046|44627646|102.85000000|3.21100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:10|0.391046|44627647|102.85000000|40.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:10|0.391046|44627648|102.85000000|27.73900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:11|0.387013|44627649|102.84000000|4.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:11|0.453362|44627650|102.84000000|1.89200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:11|0.453362|44627651|102.85000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:11|0.453362|44627652|102.85000000|1.72500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:11|0.582193|44627653|102.87000000|2.70200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:11|0.586379|44627654|102.87000000|7.45900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:11|0.676502|44627655|102.89000000|3.16200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:13|0.261996|44627656|102.87000000|1.61800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:13|0.842033|44627657|102.90000000|0.27100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:14|0.672944|44627658|102.91000000|9.41000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:14|0.755321|44627659|102.91000000|3.41200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:16|0.329865|44627660|102.93000000|0.93000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:16|0.608483|44627661|102.90000000|4.70800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:17|0.528937|44627662|102.91000000|15.36500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:18|0.028393|44627663|102.89000000|2.21000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:19|0.575822|44627664|102.88000000|0.46500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:19|0.714147|44627665|102.85000000|9.76000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:19|0.714147|44627666|102.85000000|1.66000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:20|0.206789|44627667|102.87000000|1.85300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:20|0.206789|44627668|102.88000000|8.30000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:21|0.481527|44627669|102.90000000|0.11100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:22|0.666312|44627670|102.84000000|1.84200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:22|0.666312|44627671|102.84000000|0.46400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:22|0.666312|44627672|102.83000000|6.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:22|0.666312|44627673|102.83000000|1.95500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:22|0.666312|44627674|102.83000000|5.20000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:22|0.666312|44627675|102.82000000|1.94300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:22|0.666312|44627676|102.82000000|1.51200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:24|0.518544|44627677|102.85000000|0.90400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:24|0.785944|44627678|102.89000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:28|0.402176|44627679|102.92000000|11.78000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:28|0.453698|44627680|102.92000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:30|0.069559|44627681|102.95000000|0.83500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:30|0.475168|44627682|102.95000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:30|0.604407|44627683|102.95000000|2.36500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:33|0.601187|44627684|102.97000000|1.40200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:36|0.567172|44627685|102.97000000|0.91400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:36|0.567172|44627686|102.98000000|0.50700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:36|0.784674|44627687|102.96000000|0.09700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:37|0.341494|44627688|102.95000000|1.32700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:37|0.402893|44627689|102.94000000|4.70800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:37|0.448061|44627690|102.95000000|0.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:38|0.300826|44627691|102.95000000|0.86800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:38|0.300826|44627692|102.95000000|0.07000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:38|0.890028|44627693|102.96000000|12.29000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:38|0.92966|44627694|102.96000000|3.07500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:39|0.092075|44627695|102.94000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:39|0.092075|44627696|102.94000000|1.02500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:40|0.226028|44627697|102.96000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:40|0.766827|44627698|102.94000000|1.38800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:40|0.766827|44627699|102.93000000|0.58400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:45|0.806231|44627700|102.96000000|1.85300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:45|0.806231|44627701|102.97000000|1.69600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:47|0.728773|44627702|102.98000000|1.17900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:49|0.354883|44627703|102.95000000|0.22700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:50|0.484695|44627704|102.97000000|0.10400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:52|0.361947|44627705|102.94000000|25.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:53|0.055913|44627706|102.92000000|9.73300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:53|0.055913|44627707|102.92000000|1.41900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:53|0.428553|44627708|102.92000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:54|0.29688|44627709|102.90000000|2.42400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:54|0.303672|44627710|102.90000000|7.21200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:56|0.132911|44627711|102.90000000|8.58000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:56|0.187024|44627712|102.89000000|1.94300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:56|0.643451|44627713|102.87000000|12.80200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:56|0.790425|44627714|102.86000000|0.41100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:56|0.790425|44627715|102.86000000|9.59600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:57|0.212044|44627716|102.87000000|4.28000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:59|0.909675|44627717|102.90000000|0.20200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:32:59|0.909675|44627718|102.91000000|0.02500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:01|0.80425|44627719|102.93000000|1.81400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:02|0.679392|44627720|102.95000000|0.13300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:02|0.679392|44627721|102.96000000|0.10800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:02|0.780724|44627722|102.92000000|1.52600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:02|0.780724|44627723|102.92000000|10.99100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:02|0.846463|44627724|102.92000000|1.29300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:02|0.934555|44627725|102.91000000|65.46900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:04|0.011858|44627726|102.88000000|0.10700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:04|0.86645|44627727|102.86000000|6.56000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:04|0.870089|44627728|102.86000000|7.62800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:04|0.874166|44627729|102.86000000|4.63100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:04|0.874166|44627730|102.86000000|0.17400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:04|0.926794|44627731|102.85000000|9.66600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:07|0.032432|44627732|102.81000000|4.51000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:07|0.032432|44627733|102.81000000|9.67000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:07|0.032432|44627734|102.81000000|12.57000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:07|0.044928|44627735|102.81000000|0.00900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:07|0.419081|44627736|102.78000000|2.53600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:08|0.55007|44627737|102.82000000|3.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.245244|44627738|102.81000000|1.90500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627739|102.82000000|4.70800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627740|102.83000000|6.64400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627741|102.84000000|11.19500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627742|102.84000000|14.59600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627743|102.84000000|24.32400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627744|102.85000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627745|102.85000000|22.80000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627746|102.85000000|75.42200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627747|102.85000000|39.10400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627748|102.85000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627749|102.85000000|40.36100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627750|102.85000000|3.72500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627751|102.85000000|2.54900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627752|102.86000000|6.75300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627753|102.86000000|2.85100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627754|102.86000000|10.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627755|102.86000000|59.25200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627756|102.86000000|43.30700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627757|102.86000000|26.41500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627758|102.87000000|8.19600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627759|102.87000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627760|102.87000000|42.39500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627761|102.87000000|5.70100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627762|102.87000000|76.19400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627763|102.87000000|40.36100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627764|102.88000000|40.51400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627765|102.88000000|59.49500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.841685|44627766|102.88000000|2.32300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.901261|44627767|102.83000000|0.88400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:09|0.915987|44627768|102.83000000|5.76000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:11|0.933202|44627769|102.83000000|0.00700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:11|0.945731|44627770|102.84000000|1.70300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:11|0.945731|44627771|102.83000000|3.29700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:11|0.959019|44627772|102.84000000|1.60400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:11|0.959019|44627773|102.83000000|7.71400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:11|0.984215|44627774|102.83000000|1.60400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:12|0.524448|44627775|102.82000000|0.01000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:12|0.545525|44627776|102.82000000|0.46400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:15|0.49528|44627777|102.81000000|8.53000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:15|0.505527|44627778|102.81000000|3.65900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:17|0.230283|44627779|102.78000000|11.16900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:18|0.061419|44627780|102.77000000|2.31000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:18|0.065945|44627781|102.77000000|4.15700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:18|0.074897|44627782|102.77000000|3.21300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:18|0.197389|44627783|102.75000000|1.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:18|0.197389|44627784|102.75000000|3.55300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:18|0.418553|44627785|102.73000000|4.77200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:18|0.418743|44627786|102.73000000|4.94700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:18|0.418743|44627787|102.73000000|9.71900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:19|0.047726|44627788|102.73000000|6.59200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:19|0.07678|44627789|102.73000000|1.54000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:20|0.235267|44627790|102.75000000|2.33300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:20|0.425164|44627791|102.77000000|4.15700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:20|0.505549|44627792|102.79000000|1.94400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:20|0.505549|44627793|102.79000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:20|0.603366|44627794|102.80000000|4.32700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:21|0.060799|44627795|102.81000000|1.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:21|0.060799|44627796|102.83000000|2.88700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:21|0.312131|44627797|102.79000000|2.18900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:21|0.341261|44627798|102.80000000|3.66700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:21|0.369706|44627799|102.80000000|1.46300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:21|0.387371|44627800|102.79000000|8.12300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:21|0.402524|44627801|102.79000000|1.46300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:21|0.771472|44627802|102.76000000|4.28000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:22|0.055966|44627803|102.75000000|9.61600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:22|0.193639|44627804|102.76000000|0.99100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:22|0.193639|44627805|102.76000000|2.18200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:22|0.650243|44627806|102.71000000|0.98200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:23|0.110223|44627807|102.71000000|8.88300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:23|0.205043|44627808|102.73000000|0.23700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:23|0.34306|44627809|102.71000000|1.90300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:23|0.505778|44627810|102.71000000|0.63800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:25|0.116687|44627811|102.71000000|0.29900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:25|0.116687|44627812|102.71000000|0.67800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:25|0.46794|44627813|102.69000000|9.85900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:25|0.46794|44627814|102.67000000|3.23800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:25|0.52982|44627815|102.71000000|0.09400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:28|0.642769|44627816|102.70000000|1.59300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:29|0.266037|44627817|102.71000000|4.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:30|0.208089|44627818|102.75000000|7.73000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:31|0.251176|44627819|102.77000000|14.84500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:31|0.495927|44627820|102.79000000|1.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:31|0.495927|44627821|102.79000000|8.39700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:33|0.101449|44627822|102.79000000|0.13800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:33|0.101449|44627823|102.79000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:35|0.823744|44627824|102.75000000|9.81300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:37|0.92948|44627825|102.75000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:37|0.92948|44627826|102.76000000|2.19100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:38|0.736203|44627827|102.76000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:39|0.581853|44627828|102.73000000|9.84000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:39|0.585206|44627829|102.73000000|0.00100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:41|0.183057|44627830|102.73000000|0.03800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:42|0.030383|44627831|102.73000000|1.03400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:42|0.064744|44627832|102.73000000|0.42800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:42|0.064744|44627833|102.73000000|0.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:42|0.068366|44627834|102.73000000|10.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:42|0.07265|44627835|102.73000000|9.42300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:42|0.094187|44627836|102.73000000|28.54900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:42|0.353732|44627837|102.76000000|13.04600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:45|0.019644|44627838|102.78000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:45|0.019644|44627839|102.79000000|0.44600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:45|0.174862|44627840|102.79000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:51|0.967498|44627841|102.79000000|0.46500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:52|0.588178|44627842|102.79000000|0.46500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:53|0.102794|44627843|102.79000000|0.92100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:53|0.985|44627844|102.77000000|2.15600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:54|0.008542|44627845|102.76000000|0.30200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:33:55|0.681409|44627846|102.76000000|1.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:01|0.442235|44627847|102.76000000|1.55000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:03|0.013982|44627848|102.79000000|0.46500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:03|0.117496|44627849|102.79000000|0.46500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:04|0.200381|44627850|102.79000000|0.97500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:04|0.200381|44627851|102.80000000|3.02000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:04|0.200381|44627852|102.80000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:04|0.279584|44627853|102.80000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:06|0.240342|44627854|102.81000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:12|0.423112|44627855|102.84000000|14.43100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:13|0.465149|44627856|102.84000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:13|0.471808|44627857|102.84000000|4.70800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:13|0.476243|44627858|102.84000000|54.47700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:14|0.002097|44627859|102.78000000|2.63100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:15|0.409594|44627860|102.77000000|9.77100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:15|0.665328|44627861|102.78000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:17|0.698266|44627862|102.78000000|0.17900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:18|0.782088|44627863|102.75000000|4.40900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:18|0.796483|44627864|102.75000000|6.60800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:19|0.830677|44627865|102.75000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:20|0.114472|44627866|102.75000000|1.13400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:20|0.114472|44627867|102.75000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:20|0.114472|44627868|102.75000000|0.02000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:20|0.858823|44627869|102.76000000|1.27900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:20|0.858823|44627870|102.76000000|10.48500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:21|0.600172|44627871|102.74000000|1.94300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:23|0.752147|44627872|102.74000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:28|0.388939|44627873|102.77000000|62.76000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:28|0.574673|44627874|102.78000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:28|0.574673|44627875|102.78000000|20.33600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:30|0.204357|44627876|102.81000000|3.69200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:30|0.204357|44627877|102.82000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:30|0.204357|44627878|102.82000000|1.00800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:30|0.520971|44627879|102.82000000|12.47300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:33|0.222581|44627880|102.83000000|14.38700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:33|0.222867|44627881|102.83000000|3.93800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:33|0.242369|44627882|102.83000000|24.90600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:33|0.2425|44627883|102.83000000|64.67400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:33|0.245954|44627884|102.83000000|8.84900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:33|0.245954|44627885|102.83000000|13.49200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:34|0.472023|44627886|102.86000000|1.69300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:35|0.888666|44627887|102.84000000|4.70800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:36|0.009546|44627888|102.82000000|9.97300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:36|0.030553|44627889|102.81000000|39.52500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:41|0.139428|44627890|102.82000000|0.46500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:44|0.530953|44627891|102.78000000|0.38900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:46|0.153314|44627892|102.78000000|1.55400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:46|0.153314|44627893|102.78000000|10.17500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:46|0.153314|44627894|102.78000000|3.27100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:49|0.636717|44627895|102.81000000|1.74500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:49|0.636717|44627896|102.81000000|0.03600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:49|0.636717|44627897|102.82000000|13.02700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:49|0.636717|44627898|102.83000000|5.94200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:49|0.636717|44627899|102.83000000|6.64400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:49|0.636717|44627900|102.83000000|4.53800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:49|0.636717|44627901|102.83000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:49|0.636717|44627902|102.83000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:49|0.636717|44627903|102.83000000|27.16400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:50|0.509181|44627904|102.80000000|0.16800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:52|0.723939|44627905|102.77000000|8.83600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:54|0.013718|44627906|102.77000000|1.94500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:55|0.31242|44627907|102.80000000|1.23400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:55|0.401208|44627908|102.80000000|1.21900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:58|0.883228|44627909|102.81000000|0.01200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:58|0.93525|44627910|102.78000000|8.29400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:58|0.940916|44627911|102.78000000|1.24400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:34:59|0.491753|44627912|102.75000000|0.19500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:00|0.456985|44627913|102.76000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:01|0.277645|44627914|102.74000000|0.01200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:01|0.324273|44627915|102.76000000|10.52000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:01|0.809363|44627916|102.76000000|4.25300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:02|0.338348|44627917|102.73000000|22.16000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:10|0.392672|44627918|102.73000000|1.84500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:11|0.059711|44627919|102.74000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:11|0.433588|44627920|102.74000000|0.97200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:11|0.638388|44627921|102.74000000|0.01000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:12|0.069026|44627922|102.71000000|0.04900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:13|0.128158|44627923|102.74000000|3.72600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:13|0.128158|44627924|102.74000000|7.70400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:13|0.128158|44627925|102.74000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:13|0.128158|44627926|102.75000000|9.90500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:13|0.128158|44627927|102.75000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:13|0.128158|44627928|102.75000000|13.76500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:14|0.827856|44627929|102.75000000|0.00900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:16|0.549225|44627930|102.75000000|14.85400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:17|0.120742|44627931|102.76000000|1.07900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:17|0.154871|44627932|102.76000000|13.35300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:17|0.154871|44627933|102.76000000|1.24100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:17|0.290314|44627934|102.77000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:20|0.734283|44627935|102.75000000|2.41000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:22|0.005143|44627936|102.74000000|4.70800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:22|0.135208|44627937|102.75000000|1.31700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:22|0.416653|44627938|102.77000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:22|0.490929|44627939|102.77000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:22|0.61276|44627940|102.77000000|0.69700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:22|0.736723|44627941|102.77000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:23|0.179806|44627942|102.75000000|1.23400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:23|0.179806|44627943|102.75000000|13.08600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:23|0.179806|44627944|102.75000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:23|0.179806|44627945|102.75000000|27.57000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:23|0.179806|44627946|102.74000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:23|0.179806|44627947|102.74000000|9.62100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:23|0.179806|44627948|102.73000000|6.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:23|0.179806|44627949|102.73000000|11.47400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:23|0.179806|44627950|102.73000000|21.12500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:25|0.887937|44627951|102.77000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:26|0.1328|44627952|102.77000000|0.93900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:26|0.840137|44627953|102.75000000|0.01900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:29|0.079399|44627954|102.71000000|0.00400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:33|0.64396|44627955|102.72000000|0.06500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:33|0.757041|44627956|102.69000000|1.89600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:33|0.802126|44627957|102.69000000|1.24100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:33|0.920971|44627958|102.66000000|41.80400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:34|0.417897|44627959|102.67000000|2.77700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:37|0.493717|44627960|102.63000000|0.00400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:42|0.143899|44627961|102.63000000|14.12400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:43|0.02233|44627962|102.64000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:45|0.510444|44627963|102.66000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:46|0.497351|44627964|102.64000000|0.73000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:47|0.818007|44627965|102.66000000|0.01500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:50|0.543918|44627966|102.66000000|4.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:50|0.633072|44627967|102.67000000|8.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:50|0.73298|44627968|102.68000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:50|0.73298|44627969|102.69000000|24.35900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:50|0.73298|44627970|102.69000000|2.25100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:51|0.773182|44627971|102.70000000|14.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:52|0.288838|44627972|102.72000000|0.55300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:52|0.407573|44627973|102.72000000|12.96900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:52|0.584911|44627974|102.75000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:53|0.438269|44627975|102.72000000|1.84000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:35:53|0.473646|44627976|102.72000000|1.22800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:00|0.85964|44627977|102.69000000|3.49300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:00|0.85964|44627978|102.69000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:02|0.079141|44627979|102.70000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:02|0.197042|44627980|102.71000000|13.49900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:02|0.990193|44627981|102.69000000|0.88700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:02|0.990193|44627982|102.68000000|1.77700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:02|0.990193|44627983|102.68000000|2.87900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:02|0.990193|44627984|102.67000000|4.24700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:03|0.107119|44627985|102.69000000|2.37400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:03|0.835522|44627986|102.70000000|4.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:04|0.177278|44627987|102.71000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:04|0.426858|44627988|102.73000000|13.50300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:06|0.014519|44627989|102.74000000|0.52200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:06|0.69401|44627990|102.74000000|12.95500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:08|0.527039|44627991|102.75000000|1.42700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:08|0.784058|44627992|102.75000000|1.49300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:09|0.785231|44627993|102.78000000|0.46700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:09|0.99763|44627994|102.78000000|0.32100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:10|0.018212|44627995|102.79000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:10|0.520469|44627996|102.79000000|0.40400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:11|0.105433|44627997|102.79000000|1.05500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:11|0.105433|44627998|102.79000000|0.19500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:11|0.1302|44627999|102.80000000|7.82600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:11|0.149617|44628000|102.80000000|5.68400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:11|0.149617|44628001|102.80000000|13.51000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:11|0.285212|44628002|102.80000000|0.00400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:11|0.307146|44628003|102.81000000|0.94400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:11|0.343318|44628004|102.81000000|13.90200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:12|0.975243|44628005|102.84000000|1.95000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:15|0.680837|44628006|102.76000000|1.95600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:15|0.9422|44628007|102.79000000|0.80000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:15|0.949586|44628008|102.79000000|3.96500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:16|0.109255|44628009|102.79000000|0.43400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:16|0.133321|44628010|102.79000000|5.92100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:18|0.464618|44628011|102.84000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:18|0.717007|44628012|102.85000000|0.34100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:18|0.741871|44628013|102.85000000|4.83200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:18|0.764662|44628014|102.85000000|8.34300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:19|0.31011|44628015|102.86000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:19|0.31866|44628016|102.85000000|24.70000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:19|0.31866|44628017|102.85000000|10.88300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:20|0.299606|44628018|102.83000000|1.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:20|0.77584|44628019|102.81000000|41.44300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:20|0.936385|44628020|102.81000000|4.28000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:21|0.327437|44628021|102.83000000|0.58600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:22|0.446395|44628022|102.81000000|1.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:24|0.553376|44628023|102.78000000|0.19400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:26|0.505924|44628024|102.76000000|1.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:26|0.626365|44628025|102.74000000|10.17000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:26|0.687833|44628026|102.76000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:27|0.789036|44628027|102.75000000|4.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:28|0.224745|44628028|102.78000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:30|0.165491|44628029|102.75000000|0.69700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:37|0.412488|44628030|102.75000000|7.27500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:37|0.412586|44628031|102.75000000|0.00100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:39|0.153941|44628032|102.77000000|0.65900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:41|0.232997|44628033|102.76000000|1.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:41|0.25651|44628034|102.75000000|4.77700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:41|0.702338|44628035|102.75000000|0.40400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:43|0.925347|44628036|102.74000000|1.34700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:44|0.105388|44628037|102.74000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:48|0.716657|44628038|102.69000000|51.72500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:48|0.786638|44628039|102.69000000|8.16100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:48|0.7906|44628040|102.68000000|41.31100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:48|0.794247|44628041|102.67000000|39.81900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:48|0.794247|44628042|102.67000000|6.66400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:48|0.820133|44628043|102.66000000|24.75600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:48|0.883963|44628044|102.66000000|5.70600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:48|0.899625|44628045|102.66000000|9.96000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:48|0.955851|44628046|102.65000000|3.76000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:49|0.720316|44628047|102.65000000|1.87900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:52|0.820708|44628048|102.65000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:55|0.762953|44628049|102.61000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:57|0.23178|44628050|102.61000000|0.17900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:59|0.456473|44628051|102.63000000|7.42700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:59|0.456473|44628052|102.64000000|4.93400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:59|0.456473|44628053|102.64000000|13.43000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:59|0.456473|44628054|102.64000000|40.45600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:59|0.456473|44628055|102.64000000|14.62400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:59|0.456473|44628056|102.64000000|10.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:59|0.456473|44628057|102.65000000|10.86000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:59|0.456473|44628058|102.65000000|13.66200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:59|0.456473|44628059|102.65000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:36:59|0.456473|44628060|102.65000000|12.97700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.024887|44628061|102.62000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628062|102.61000000|2.12000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628063|102.60000000|5.20000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628064|102.60000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628065|102.60000000|10.47100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628066|102.59000000|40.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628067|102.59000000|4.28000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628068|102.59000000|13.08400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628069|102.59000000|40.43200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628070|102.59000000|6.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628071|102.58000000|5.20000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.189388|44628072|102.58000000|11.16900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.256509|44628073|102.61000000|2.31500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.291927|44628074|102.61000000|1.23400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.291927|44628075|102.62000000|2.92000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:00|0.670992|44628076|102.65000000|0.47500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:01|0.128443|44628077|102.65000000|0.93900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:02|0.012567|44628078|102.65000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:04|0.032986|44628079|102.62000000|7.27600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:04|0.032986|44628080|102.62000000|2.35400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:04|0.060643|44628081|102.62000000|0.13100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:07|0.446701|44628082|102.59000000|0.11300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:07|0.649295|44628083|102.56000000|10.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:12|0.524804|44628084|102.53000000|3.53100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:12|0.524804|44628085|102.53000000|1.80700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:12|0.538358|44628086|102.53000000|1.87700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:12|0.544922|44628087|102.53000000|9.25600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:12|0.572377|44628088|102.53000000|1.23600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:13|0.228735|44628089|102.55000000|2.48800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:13|0.228735|44628090|102.55000000|4.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:13|0.256858|44628091|102.55000000|1.44000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:16|0.231491|44628092|102.57000000|1.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:17|0.849988|44628093|102.54000000|6.04200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:17|0.849988|44628094|102.54000000|5.20000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:17|0.849988|44628095|102.54000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:17|0.849988|44628096|102.53000000|3.20600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:17|0.849988|44628097|102.53000000|6.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:17|0.849988|44628098|102.53000000|40.45200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:17|0.849988|44628099|102.52000000|5.06300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:19|0.608822|44628100|102.57000000|1.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:19|0.648906|44628101|102.57000000|2.27000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:20|0.8252|44628102|102.59000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:22|0.899256|44628103|102.63000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:22|0.899256|44628104|102.64000000|6.64400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:23|0.004309|44628105|102.65000000|1.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:23|0.004309|44628106|102.65000000|35.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:26|0.669383|44628107|102.66000000|0.01000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:26|0.681016|44628108|102.66000000|0.06600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:27|0.704548|44628109|102.62000000|5.30900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:28|0.064703|44628110|102.60000000|1.87900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:36|0.05913|44628111|102.63000000|0.01900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:36|0.847669|44628112|102.63000000|1.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:36|0.847669|44628113|102.63000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:41|0.869398|44628114|102.57000000|20.75000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:43|0.985404|44628115|102.57000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:47|0.191669|44628116|102.58000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:49|0.043777|44628117|102.58000000|6.55800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:49|0.144414|44628118|102.58000000|0.58100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:53|0.858615|44628119|102.58000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:56|0.022759|44628120|102.58000000|0.76300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:59|0.011574|44628121|102.56000000|1.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:37:59|0.541761|44628122|102.60000000|0.08700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:00|0.672742|44628123|102.55000000|0.55700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:03|0.02696|44628124|102.58000000|7.27600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:03|0.061875|44628125|102.59000000|4.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:07|0.814644|44628126|102.58000000|0.46600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:14|0.976964|44628127|102.57000000|0.12800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:19|0.038069|44628128|102.60000000|45.42500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:19|0.053822|44628129|102.60000000|12.95400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:19|0.145993|44628130|102.60000000|51.41100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:19|0.704144|44628131|102.63000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:20|0.249672|44628132|102.64000000|1.38400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:22|0.264729|44628133|102.61000000|0.02500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:28|0.49253|44628134|102.61000000|0.12400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:29|0.797062|44628135|102.58000000|0.36400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:32|0.264947|44628136|102.58000000|1.13600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:32|0.264947|44628137|102.58000000|4.72000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:32|0.273648|44628138|102.58000000|7.35000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:32|0.279294|44628139|102.57000000|7.35000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:32|0.287998|44628140|102.57000000|3.19600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:32|0.302293|44628141|102.56000000|1.94300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:32|0.302293|44628142|102.56000000|10.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:32|0.484413|44628143|102.55000000|25.32200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:32|0.785527|44628144|102.55000000|1.67100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:34|0.98446|44628145|102.54000000|4.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:36|0.945498|44628146|102.54000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:38|0.028673|44628147|102.57000000|1.78100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:38|0.361063|44628148|102.59000000|0.01000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:40|0.235382|44628149|102.56000000|1.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:40|0.239571|44628150|102.55000000|10.57600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:40|0.247988|44628151|102.54000000|19.51700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:41|0.428949|44628152|102.54000000|0.83600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:41|0.941361|44628153|102.53000000|1.27600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:41|0.987474|44628154|102.53000000|1.23400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:42|0.060025|44628155|102.52000000|0.80100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:42|0.641304|44628156|102.51000000|1.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:43|0.151924|44628157|102.49000000|1.94300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:43|0.151924|44628158|102.49000000|24.30000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:43|0.151924|44628159|102.49000000|14.37700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:43|0.156436|44628160|102.48000000|3.34900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:43|0.175479|44628161|102.47000000|2.54900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:43|0.175479|44628162|102.47000000|10.59500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:44|0.401049|44628163|102.46000000|0.05400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:44|0.689735|44628164|102.45000000|3.50500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:45|0.169706|44628165|102.46000000|1.00400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:45|0.849022|44628166|102.46000000|9.52900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:46|0.852495|44628167|102.46000000|1.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:47|0.218338|44628168|102.47000000|1.77100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:47|0.661941|44628169|102.48000000|1.26800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:47|0.823284|44628170|102.47000000|1.91600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:47|0.889964|44628171|102.47000000|10.53300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:47|0.889964|44628172|102.47000000|1.63500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:48|0.230346|44628173|102.47000000|10.53300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:48|0.290354|44628174|102.46000000|1.70400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:48|0.87581|44628175|102.48000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:48|0.903814|44628176|102.48000000|10.49400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:48|0.903814|44628177|102.48000000|7.27600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:48|0.903814|44628178|102.48000000|4.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:48|0.946122|44628179|102.49000000|10.53300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:48|0.946122|44628180|102.49000000|1.89400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:50|0.233543|44628181|102.50000000|4.75400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:50|0.241373|44628182|102.50000000|5.77900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:51|0.855382|44628183|102.47000000|1.94900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:54|0.743311|44628184|102.50000000|5.77900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:54|0.743311|44628185|102.51000000|23.56700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:54|0.874243|44628186|102.51000000|7.27600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:54|0.898031|44628187|102.51000000|8.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:57|0.117981|44628188|102.54000000|13.55500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:57|0.117981|44628189|102.54000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:57|0.117981|44628190|102.56000000|0.44500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:38:57|0.921961|44628191|102.52000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:00|0.479454|44628192|102.52000000|0.02000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:02|0.11418|44628193|102.54000000|8.10200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:02|0.178808|44628194|102.54000000|0.83800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:03|0.18625|44628195|102.54000000|0.97100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:05|0.043557|44628196|102.55000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:05|0.137529|44628197|102.55000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:05|0.842876|44628198|102.52000000|1.08200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:06|0.129043|44628199|102.51000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:06|0.44451|44628200|102.53000000|1.91200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:06|0.541666|44628201|102.53000000|0.46600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:07|0.131693|44628202|102.53000000|0.31000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:07|0.274208|44628203|102.53000000|0.02700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:07|0.57691|44628204|102.53000000|1.42700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:07|0.649434|44628205|102.50000000|0.66500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:09|0.356334|44628206|102.52000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:09|0.38428|44628207|102.52000000|0.06200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:10|0.28733|44628208|102.52000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:11|0.667543|44628209|102.53000000|0.46600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:15|0.071491|44628210|102.55000000|1.31600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:15|0.089659|44628211|102.56000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:18|0.170611|44628212|102.56000000|1.87700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:18|0.170611|44628213|102.55000000|2.02300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:18|0.885686|44628214|102.52000000|0.00400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:18|0.885686|44628215|102.51000000|1.99600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:19|0.01571|44628216|102.55000000|0.00700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:20|0.111474|44628217|102.55000000|0.19100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:20|0.847339|44628218|102.52000000|4.28000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:20|0.847339|44628219|102.52000000|7.27600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:20|0.847339|44628220|102.52000000|2.54900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:20|0.997535|44628221|102.50000000|0.67800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:22|0.323306|44628222|102.53000000|0.06900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:22|0.693768|44628223|102.50000000|0.52300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:24|0.586983|44628224|102.53000000|0.05800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:26|0.398578|44628225|102.56000000|42.60600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:26|0.961696|44628226|102.59000000|0.01500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:26|0.961696|44628227|102.59000000|0.21300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:27|0.36401|44628228|102.53000000|10.54500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:28|0.658164|44628229|102.55000000|0.18000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:28|0.785457|44628230|102.55000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:30|0.734414|44628231|102.49000000|0.18000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:32|0.059432|44628232|102.51000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:33|0.003194|44628233|102.48000000|10.55100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:33|0.064076|44628234|102.47000000|1.56700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:35|0.259455|44628235|102.46000000|4.60200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:35|0.271077|44628236|102.46000000|20.89400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:35|0.290437|44628237|102.46000000|13.41700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:35|0.297512|44628238|102.46000000|41.27200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:35|0.302123|44628239|102.46000000|5.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:35|0.391203|44628240|102.46000000|54.03500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:35|0.410938|44628241|102.46000000|25.78000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:36|0.739071|44628242|102.42000000|10.61800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:36|0.739071|44628243|102.42000000|0.00400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:37|0.197488|44628244|102.41000000|5.41500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:37|0.23592|44628245|102.41000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:37|0.255993|44628246|102.42000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:37|0.255993|44628247|102.42000000|1.58000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:37|0.447174|44628248|102.40000000|5.27500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:37|0.839956|44628249|102.36000000|0.24400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:38|0.139362|44628250|102.34000000|1.26700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:38|0.139362|44628251|102.34000000|3.93300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:38|0.139362|44628252|102.33000000|0.24400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:38|0.139362|44628253|102.33000000|10.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:38|0.139362|44628254|102.32000000|0.16900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:39|0.322878|44628255|102.35000000|0.61500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:39|0.407862|44628256|102.36000000|0.14300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:41|0.243562|44628257|102.35000000|9.26500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:41|0.255905|44628258|102.35000000|0.71100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:41|0.454896|44628259|102.34000000|1.59100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:41|0.50245|44628260|102.33000000|1.65000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:42|0.169055|44628261|102.31000000|0.00400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:42|0.169055|44628262|102.31000000|2.58400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:42|0.172966|44628263|102.31000000|4.75000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:43|0.050657|44628264|102.32000000|13.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:49|0.273103|44628265|102.39000000|7.26500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:49|0.291695|44628266|102.39000000|4.02800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:49|0.306936|44628267|102.39000000|1.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:49|0.306936|44628268|102.39000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:52|0.26798|44628269|102.36000000|25.61200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:53|0.223548|44628270|102.35000000|0.00400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:53|0.939987|44628271|102.34000000|4.69700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:39:55|0.020744|44628272|102.31000000|1.94300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:00|0.311006|44628273|102.31000000|4.28000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:01|0.670858|44628274|102.28000000|0.14300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:01|0.670858|44628275|102.28000000|0.83100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:01|0.718418|44628276|102.32000000|0.08800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:02|0.505822|44628277|102.31000000|0.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:02|0.92403|44628278|102.31000000|0.97200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:03|0.033773|44628279|102.31000000|7.20300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:03|0.037203|44628280|102.32000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:03|0.087015|44628281|102.32000000|11.07900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:03|0.087015|44628282|102.33000000|0.14600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:03|0.091091|44628283|102.33000000|1.35400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:03|0.091091|44628284|102.33000000|8.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:03|0.34528|44628285|102.34000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:03|0.34528|44628286|102.34000000|17.90000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.121853|44628287|102.33000000|12.82000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.241279|44628288|102.32000000|0.85600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.313385|44628289|102.32000000|1.90300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.313385|44628290|102.33000000|12.84100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.313385|44628291|102.33000000|1.94200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.313385|44628292|102.33000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.313385|44628293|102.34000000|1.15600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.313385|44628294|102.34000000|1.95100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.313385|44628295|102.34000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.313385|44628296|102.34000000|5.20000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.313385|44628297|102.34000000|1.68700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:04|0.60264|44628298|102.30000000|0.06800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:05|0.208963|44628299|102.32000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:05|0.208963|44628300|102.33000000|0.99000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:05|0.208963|44628301|102.33000000|2.30300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:05|0.317625|44628302|102.32000000|5.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:06|0.439583|44628303|102.33000000|0.57200000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:06|0.439583|44628304|102.34000000|0.52100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:09|0.212106|44628305|102.29000000|6.99300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:10|0.141613|44628306|102.29000000|2.56800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:10|0.56715|44628307|102.31000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:13|0.414457|44628308|102.33000000|1.53800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:14|0.121944|44628309|102.35000000|0.00400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:17|0.377446|44628310|102.37000000|1.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:19|0.5081|44628311|102.36000000|1.56400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:19|0.741244|44628312|102.38000000|0.30000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:21|0.718665|44628313|102.38000000|0.46700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:21|0.88567|44628314|102.36000000|0.63100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:22|0.46445|44628315|102.37000000|0.00900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:22|0.46445|44628316|102.39000000|1.00100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:23|0.979978|44628317|102.39000000|4.28000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:23|0.979978|44628318|102.39000000|1.50300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:23|0.984198|44628319|102.38000000|10.59800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:24|0.141254|44628320|102.36000000|10.52500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:24|0.141254|44628321|102.36000000|6.57000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:28|0.092701|44628322|102.35000000|1.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:28|0.455558|44628323|102.35000000|0.01000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:28|0.455558|44628324|102.35000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:28|0.455558|44628325|102.35000000|0.01500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:28|0.455558|44628326|102.35000000|1.30400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:28|0.455558|44628327|102.35000000|1.30600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:28|0.51172|44628328|102.36000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:28|0.51172|44628329|102.37000000|8.58800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:28|0.51172|44628330|102.37000000|4.50600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:30|0.226888|44628331|102.39000000|0.46700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:31|0.235959|44628332|102.38000000|0.01000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:34|0.986477|44628333|102.36000000|4.28000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:37|0.457981|44628334|102.31000000|8.17000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:40|0.093333|44628335|102.31000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:43|0.412048|44628336|102.34000000|4.40300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:43|0.523586|44628337|102.34000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:43|0.711213|44628338|102.35000000|10.52500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:43|0.764511|44628339|102.36000000|1.94300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:44|0.360782|44628340|102.38000000|0.34000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:45|0.694692|44628341|102.38000000|0.12500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:46|0.389427|44628342|102.38000000|0.09700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:49|0.419973|44628343|102.36000000|0.08800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:51|0.376451|44628344|102.37000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:54|0.885948|44628345|102.37000000|0.98600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:54|0.885948|44628346|102.37000000|13.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:54|0.885948|44628347|102.38000000|13.73900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:54|0.885948|44628348|102.38000000|6.39400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:57|0.189129|44628349|102.39000000|0.08800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:40:59|0.547427|44628350|102.44000000|0.08800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:00|0.458403|44628351|102.42000000|0.08800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:01|0.150518|44628352|102.43000000|0.13100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:02|0.102062|44628353|102.44000000|0.18000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:02|0.126054|44628354|102.42000000|1.69900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:02|0.137958|44628355|102.41000000|0.88300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:08|0.954701|44628356|102.35000000|0.91800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:09|0.138331|44628357|102.36000000|0.46700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:13|0.029056|44628358|102.31000000|0.89700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:13|0.029056|44628359|102.30000000|0.17500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:15|0.596848|44628360|102.31000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:15|0.868578|44628361|102.31000000|0.08800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:18|0.412019|44628362|102.31000000|1.26200000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:18|0.54083|44628363|102.32000000|19.28400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:21|0.356665|44628364|102.32000000|13.78700000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:21|0.416648|44628365|102.31000000|1.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:22|0.135005|44628366|102.36000000|0.46600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:23|0.337086|44628367|102.35000000|1.11900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:23|0.493629|44628368|102.36000000|1.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:25|0.56382|44628369|102.37000000|0.29800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:26|0.930976|44628370|102.39000000|0.76600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:27|0.018295|44628371|102.39000000|10.96300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:27|0.029397|44628372|102.39000000|49.83500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:27|0.049947|44628373|102.39000000|4.25900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:27|0.061575|44628374|102.39000000|30.85100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:27|0.062692|44628375|102.39000000|20.57900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:28|0.926585|44628376|102.41000000|1.61000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:31|0.607922|44628377|102.41000000|0.36900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:32|0.031565|44628378|102.38000000|1.00000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:33|0.837377|44628379|102.36000000|10.53300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:33|0.837377|44628380|102.36000000|1.72400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:35|0.073469|44628381|102.39000000|1.77900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:35|0.778646|44628382|102.42000000|2.07900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:35|0.778646|44628383|102.43000000|13.50000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:37|0.343494|44628384|102.39000000|1.89000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:37|0.444596|44628385|102.39000000|1.94500000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:38|0.270133|44628386|102.42000000|1.87400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:39|0.700413|44628387|102.42000000|0.97000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:39|0.746412|44628388|102.42000000|0.46700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:40|0.734145|44628389|102.43000000|0.03900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:40|0.857056|44628390|102.43000000|3.28800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:41|0.228137|44628391|102.44000000|8.07800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:41|0.231934|44628392|102.43000000|1.60600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:41|0.231934|44628393|102.42000000|1.57600000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:41|0.706953|44628394|102.47000000|0.22800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:42|0.040807|44628395|102.48000000|2.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:42|0.855072|44628396|102.44000000|0.00400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:43|0.022056|44628397|102.47000000|0.08800000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:45|0.299504|44628398|102.43000000|2.51700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:45|0.299504|44628399|102.43000000|2.64700000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:46|0.011338|44628400|102.44000000|2.64400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:47|0.480597|44628401|102.46000000|0.13100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:48|0.484116|44628402|102.46000000|0.64900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:50|0.535475|44628403|102.47000000|0.01100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:51|0.59889|44628404|102.48000000|1.00000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:56|0.7624|44628405|102.45000000|1.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:56|0.7624|44628406|102.45000000|1.49400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:56|0.79926|44628407|102.43000000|14.55800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:56|0.829118|44628408|102.43000000|1.04100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:57|0.262617|44628409|102.44000000|1.17100000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:57|0.279988|44628410|102.44000000|10.53300000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:57|0.279988|44628411|102.44000000|10.06400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:57|0.315557|44628412|102.44000000|10.53300000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:57|0.58026|44628413|102.44000000|4.53500000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:59|0.295918|44628414|102.43000000|2.11800000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:59|0.295918|44628415|102.43000000|1.50000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:59|0.316145|44628416|102.42000000|0.00400000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:59|0.40994|44628417|102.40000000|2.13000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:59|0.44072|44628418|102.40000000|3.99400000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:59|0.653605|44628419|102.41000000|5.96900000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:41:59|0.740336|44628420|102.41000000|0.18000000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:42:00|0.974788|44628421|102.47000000|0.48600000|0
1646206923|2022-03-02 07:42:03|2022-03-02 07:42:01|0.937491|44628422|102.48000000|1.99900000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:42:01|0.937491|44628423|102.47000000|1.80000000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:42:01|0.937491|44628424|102.47000000|8.53100000|2
1646206923|2022-03-02 07:42:03|2022-03-02 07:42:01|0.937491|44628425|102.47000000|13.00000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:04|0.877169|44628426|102.46000000|0.18000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:07|0.88634|44628427|102.47000000|2.58200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:07|0.88634|44628428|102.48000000|0.43200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:18|0.960245|44628429|102.47000000|1.31800000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:22|0.381951|44628430|102.49000000|1.16400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:22|0.670713|44628431|102.49000000|0.18000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:24|0.390656|44628432|102.49000000|1.35600000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:26|0.155914|44628433|102.49000000|1.67000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:27|0.388425|44628434|102.51000000|0.66400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:29|0.799999|44628435|102.51000000|3.85200000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:30|0.177157|44628436|102.50000000|10.53300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:30|0.177157|44628437|102.50000000|0.41900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628438|102.54000000|9.49300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628439|102.54000000|97.23700000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628440|102.55000000|8.90100000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628441|102.55000000|13.81600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628442|102.55000000|6.64400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628443|102.55000000|5.20000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628444|102.56000000|4.24300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628445|102.56000000|24.39100000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628446|102.56000000|40.47300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628447|102.56000000|3.19400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.076636|44628448|102.57000000|0.11800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.133122|44628449|102.53000000|1.37500000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.421952|44628450|102.54000000|2.05400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:32|0.471305|44628451|102.53000000|1.89600000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628452|102.56000000|1.45300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628453|102.57000000|14.50600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628454|102.58000000|41.23200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628455|102.58000000|40.98300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628456|102.58000000|19.52000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628457|102.58000000|3.35200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628458|102.59000000|5.20000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628459|102.59000000|9.71600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628460|102.59000000|15.14400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628461|102.59000000|10.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628462|102.59000000|23.56900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628463|102.59000000|0.00400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:36|0.342971|44628464|102.59000000|29.03100000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:39|0.389234|44628465|102.58000000|1.50000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:39|0.389234|44628466|102.58000000|13.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:39|0.389234|44628467|102.59000000|2.42200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:39|0.963948|44628468|102.52000000|5.20000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:39|0.963948|44628469|102.52000000|6.64400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:39|0.985068|44628470|102.50000000|7.32800000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.420332|44628471|102.53000000|0.02000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.606324|44628472|102.53000000|213.71000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628473|102.53000000|35.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628474|102.54000000|17.90000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628475|102.55000000|5.20000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628476|102.56000000|21.26800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628477|102.56000000|15.14800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628478|102.57000000|5.77800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628479|102.57000000|6.84800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628480|102.57000000|3.85200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628481|102.57000000|6.84800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628482|102.57000000|3.85200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628483|102.57000000|6.79000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628484|102.57000000|2.79900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628485|102.58000000|7.20500000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628486|102.58000000|13.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628487|102.58000000|5.59700000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628488|102.58000000|19.52000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.622645|44628489|102.58000000|37.10500000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.658703|44628490|102.52000000|3.85200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:40|0.712751|44628491|102.51000000|10.79500000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:41|0.755586|44628492|102.55000000|0.08700000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:42|0.30763|44628493|102.52000000|1.50000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:42|0.30763|44628494|102.52000000|10.28200000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.089877|44628495|102.52000000|10.45400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.090142|44628496|102.51000000|11.11300000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.090467|44628497|102.50000000|4.68400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.090467|44628498|102.50000000|6.64400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.090467|44628499|102.50000000|3.40100000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.137169|44628500|102.49000000|3.40000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.13723|44628501|102.48000000|6.80000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.1531|44628502|102.46000000|13.60000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.1531|44628503|102.46000000|0.97300000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.162456|44628504|102.45000000|16.33000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.162456|44628505|102.45000000|1.23800000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.166378|44628506|102.46000000|13.00000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.171551|44628507|102.47000000|2.90500000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.175876|44628508|102.47000000|0.39300000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.175876|44628509|102.46000000|6.59600000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.175876|44628510|102.45000000|6.64400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.175876|44628511|102.45000000|9.11500000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:43|0.52987|44628512|102.47000000|10.53300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628513|102.49000000|3.05200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628514|102.50000000|9.06600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628515|102.50000000|6.10300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628516|102.51000000|14.46100000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628517|102.51000000|5.20000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628518|102.52000000|14.03100000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628519|102.52000000|14.63900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628520|102.52000000|26.07500000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628521|102.52000000|34.96200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628522|102.52000000|3.56300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628523|102.53000000|13.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628524|102.53000000|13.86600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628525|102.53000000|2.54900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628526|102.53000000|21.20400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628527|102.53000000|12.20600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628528|102.53000000|5.20000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:44|0.764705|44628529|102.53000000|14.53300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:45|0.789623|44628530|102.51000000|0.18000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:46|0.76984|44628531|102.49000000|0.46600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:47|0.700551|44628532|102.47000000|11.18300000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:47|0.704374|44628533|102.47000000|2.60700000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628534|102.47000000|7.25400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628535|102.48000000|19.62200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628536|102.48000000|6.64400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628537|102.49000000|6.84800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628538|102.49000000|3.75900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628539|102.49000000|17.90000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628540|102.50000000|13.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628541|102.50000000|5.20000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628542|102.50000000|18.93600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628543|102.50000000|3.37500000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628544|102.50000000|29.83200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628545|102.51000000|6.79800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628546|102.51000000|3.96600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628547|102.51000000|2.83800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628548|102.52000000|9.53000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628549|102.52000000|19.53400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628550|102.52000000|13.90900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628551|102.52000000|13.17900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.943417|44628552|102.52000000|11.58600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.982373|44628553|102.45000000|13.00000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.982373|44628554|102.45000000|5.20000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:48|0.982373|44628555|102.45000000|11.46300000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:50|0.966091|44628556|102.43000000|0.29200000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:51|0.927541|44628557|102.41000000|0.00400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:51|0.927541|44628558|102.41000000|3.89600000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:52|0.551851|44628559|102.43000000|0.22800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628560|102.42000000|7.96700000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628561|102.41000000|29.61000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628562|102.41000000|13.00000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628563|102.40000000|13.00000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628564|102.40000000|6.07100000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628565|102.39000000|5.20000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628566|102.39000000|6.64400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628567|102.39000000|12.53500000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628568|102.39000000|0.05800000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628569|102.38000000|24.86800000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628570|102.38000000|3.38400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628571|102.38000000|40.51100000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628572|102.38000000|0.05800000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628573|102.37000000|5.20000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628574|102.37000000|9.71600000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628575|102.37000000|0.24400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628576|102.37000000|14.62300000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628577|102.36000000|19.53900000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.088451|44628578|102.36000000|1.48200000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.15212|44628579|102.41000000|1.60000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.174378|44628580|102.43000000|2.12600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.241085|44628581|102.43000000|1.49800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.241085|44628582|102.44000000|6.64400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.241085|44628583|102.45000000|14.83000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.241085|44628584|102.45000000|5.20000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.241085|44628585|102.46000000|0.93100000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.480832|44628586|102.43000000|2.02800000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.595188|44628587|102.42000000|1.66600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.602439|44628588|102.43000000|6.84800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.602439|44628589|102.44000000|6.64400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.619028|44628590|102.45000000|8.88400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.625907|44628591|102.46000000|14.99100000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.627713|44628592|102.45000000|5.32100000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.627713|44628593|102.44000000|26.13900000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.629809|44628594|102.47000000|5.88600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.667413|44628595|102.45000000|1.58700000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.667413|44628596|102.44000000|3.73300000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.674257|44628597|102.44000000|9.26700000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.775093|44628598|102.43000000|1.50000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.775093|44628599|102.42000000|13.00000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.794216|44628600|102.41000000|3.17400000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.794216|44628601|102.41000000|5.20000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.794216|44628602|102.41000000|10.81600000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.817372|44628603|102.40000000|11.96300000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.817372|44628604|102.40000000|44.01600000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:53|0.871353|44628605|102.40000000|10.26800000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:54|0.647167|44628606|102.40000000|0.28700000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:54|0.666646|44628607|102.39000000|7.77100000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.143317|44628608|102.39000000|1.17800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:55|0.281198|44628609|102.37000000|0.20000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:57|0.394215|44628610|102.41000000|0.00400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:57|0.859997|44628611|102.41000000|0.69900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:42:58|0.224571|44628612|102.42000000|0.07600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:00|0.423586|44628613|102.39000000|1.00000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:02|0.418107|44628614|102.43000000|0.04900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:05|0.217546|44628615|102.43000000|0.08800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:07|0.264984|44628616|102.39000000|1.42100000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:07|0.454782|44628617|102.38000000|1.50000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:10|0.187412|44628618|102.38000000|0.36900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:10|0.641368|44628619|102.38000000|0.30000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:10|0.765622|44628620|102.35000000|1.29500000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:11|0.324435|44628621|102.38000000|0.04900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:11|0.515753|44628622|102.38000000|1.28800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:11|0.515753|44628623|102.38000000|0.08200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:11|0.515753|44628624|102.38000000|0.06500000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:13|0.165292|44628625|102.39000000|1.80100000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:13|0.165292|44628626|102.39000000|8.27000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:14|0.235655|44628627|102.37000000|1.78100000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:15|0.396202|44628628|102.37000000|1.00100000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:15|0.396202|44628629|102.37000000|0.52500000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:20|0.490464|44628630|102.35000000|1.68700000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:23|0.39686|44628631|102.36000000|1.79100000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:23|0.39686|44628632|102.35000000|0.32500000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:29|0.860584|44628633|102.37000000|0.01200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:29|0.860584|44628634|102.38000000|0.02700000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:30|0.930779|44628635|102.39000000|0.46700000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:34|0.022759|44628636|102.40000000|13.84200000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:34|0.096687|44628637|102.41000000|0.00400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:37|0.677472|44628638|102.43000000|7.27600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:38|0.052627|44628639|102.44000000|0.04900000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:41|0.131937|44628640|102.43000000|0.94300000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:43|0.735034|44628641|102.40000000|3.90600000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:43|0.900089|44628642|102.40000000|1.81900000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:44|0.098466|44628643|102.40000000|5.48600000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:47|0.41906|44628644|102.38000000|0.01000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:51|0.078851|44628645|102.42000000|10.11700000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:53|0.052299|44628646|102.44000000|0.08800000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:53|0.185158|44628647|102.44000000|0.46700000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:55|0.185542|44628648|102.44000000|6.25600000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:55|0.185542|44628649|102.45000000|11.29700000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:55|0.185542|44628650|102.45000000|1.64700000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:57|0.04418|44628651|102.43000000|1.02000000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:57|0.055516|44628652|102.43000000|7.45500000|2
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:57|0.712392|44628653|102.45000000|8.00000000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:57|0.712392|44628654|102.45000000|10.84400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:43:58|0.183141|44628655|102.47000000|0.00400000|0
1646207042|2022-03-02 07:44:02|2022-03-02 07:44:02|0.391164|44628656|102.43000000|2.00000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:04|0.730258|44628657|102.46000000|0.38300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:07|0.974111|44628658|102.43000000|13.05500000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:07|0.974111|44628659|102.42000000|0.59700000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:15|0.154052|44628660|102.40000000|1.00000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:15|0.154052|44628661|102.40000000|8.07000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:15|0.368272|44628662|102.39000000|11.13900000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:15|0.659784|44628663|102.37000000|0.00400000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:15|0.659784|44628664|102.36000000|0.02500000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:16|0.164179|44628665|102.36000000|5.17500000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:16|0.164179|44628666|102.36000000|2.18400000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:17|0.203739|44628667|102.38000000|0.93300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:19|0.951615|44628668|102.40000000|0.60700000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:19|0.951615|44628669|102.41000000|0.40200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:23|0.248249|44628670|102.38000000|1.41200000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:24|0.224447|44628671|102.41000000|0.08800000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:24|0.640887|44628672|102.42000000|0.00400000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:24|0.640887|44628673|102.42000000|0.46300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:26|0.899497|44628674|102.41000000|1.76500000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:26|0.899497|44628675|102.42000000|1.50000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:26|0.899497|44628676|102.43000000|0.08000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:26|0.998084|44628677|102.42000000|0.70000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:27|0.660984|44628678|102.44000000|0.46600000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:28|0.360888|44628679|102.43000000|1.59500000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:28|0.392096|44628680|102.43000000|0.90200000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:28|0.895326|44628681|102.42000000|1.02400000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:28|0.895326|44628682|102.43000000|0.40500000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:36|0.763483|44628683|102.38000000|0.00400000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:39|0.14572|44628684|102.38000000|1.49600000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:39|0.14572|44628685|102.37000000|13.32300000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:39|0.14572|44628686|102.36000000|25.11000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:40|0.033238|44628687|102.38000000|0.06500000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:41|0.098016|44628688|102.38000000|0.03900000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:41|0.491517|44628689|102.38000000|0.86000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:41|0.491517|44628690|102.38000000|0.79600000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:41|0.491517|44628691|102.38000000|0.16900000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:41|0.491517|44628692|102.39000000|1.98700000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:41|0.491517|44628693|102.39000000|5.20000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:41|0.491517|44628694|102.40000000|0.73700000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:42|0.914852|44628695|102.40000000|0.22800000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:43|0.241668|44628696|102.40000000|0.00900000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:45|0.617984|44628697|102.38000000|0.22800000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:45|0.943623|44628698|102.38000000|0.18000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:49|0.868883|44628699|102.37000000|7.27600000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:50|0.335888|44628700|102.38000000|3.24100000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:50|0.369067|44628701|102.35000000|2.23000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:51|0.368382|44628702|102.41000000|0.09600000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:44:59|0.626407|44628703|102.38000000|0.22200000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:00|0.981205|44628704|102.41000000|4.29200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.002525|44628705|102.41000000|37.09500000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.03996|44628706|102.41000000|4.24900000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.054497|44628707|102.41000000|3.87300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.562237|44628708|102.40000000|1.50000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:01|0.607055|44628709|102.38000000|1.25100000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:07|0.230942|44628710|102.39000000|12.66200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:07|0.32202|44628711|102.39000000|54.97500000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:09|0.493893|44628712|102.42000000|13.52900000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:11|0.94283|44628713|102.43000000|9.55200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:12|0.63946|44628714|102.42000000|3.29000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:12|0.63946|44628715|102.43000000|2.44500000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:12|0.63946|44628716|102.43000000|4.12500000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:14|0.464957|44628717|102.43000000|14.33200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:15|0.046486|44628718|102.40000000|4.28000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:15|0.347225|44628719|102.37000000|1.16700000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:15|0.481476|44628720|102.37000000|1.64200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:15|0.481476|44628721|102.38000000|0.78800000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:15|0.818725|44628722|102.38000000|3.49200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:16|0.644865|44628723|102.40000000|0.94300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:17|0.333269|44628724|102.35000000|4.67500000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:17|0.333269|44628725|102.35000000|9.55000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:17|0.560112|44628726|102.34000000|1.94300000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:17|0.894146|44628727|102.35000000|0.94300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:18|0.30422|44628728|102.30000000|1.62000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:18|0.31212|44628729|102.30000000|23.05600000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:18|0.359819|44628730|102.29000000|11.22500000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:18|0.730131|44628731|102.27000000|1.94300000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:21|0.564481|44628732|102.26000000|0.46700000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:22|0.200601|44628733|102.23000000|0.01000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:22|0.200601|44628734|102.23000000|5.20000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:26|0.242466|44628735|102.15000000|0.08600000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:27|0.461911|44628736|102.14000000|0.00800000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:28|0.028959|44628737|102.14000000|21.69000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:29|0.635031|44628738|102.12000000|15.06000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:30|0.558112|44628739|102.10000000|4.28000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:30|0.734333|44628740|102.12000000|0.00400000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:31|0.57609|44628741|102.10000000|0.01000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:32|0.989875|44628742|102.06000000|5.07400000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:34|0.504893|44628743|102.07000000|13.12000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:34|0.719244|44628744|102.08000000|8.00000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:35|0.271642|44628745|102.05000000|13.00000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:36|0.653356|44628746|102.05000000|4.28000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:37|0.313692|44628747|102.04000000|7.27900000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:38|0.426318|44628748|102.06000000|1.95700000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:38|0.440857|44628749|102.07000000|1.68200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:38|0.440857|44628750|102.07000000|6.04300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:38|0.476421|44628751|102.07000000|1.95700000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:38|0.545183|44628752|102.08000000|9.42300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:38|0.601087|44628753|102.08000000|6.84800000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:38|0.881429|44628754|102.09000000|8.60600000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:38|0.947155|44628755|102.10000000|13.37200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:39|0.092466|44628756|102.10000000|0.58300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:39|0.11085|44628757|102.10000000|0.49800000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:39|0.11085|44628758|102.10000000|0.52600000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:39|0.11085|44628759|102.10000000|0.52700000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:39|0.11085|44628760|102.10000000|0.54000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:39|0.11085|44628761|102.11000000|1.94300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:39|0.200608|44628762|102.10000000|0.53500000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:39|0.200608|44628763|102.10000000|0.57500000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:39|0.200608|44628764|102.10000000|0.53200000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:39|0.932969|44628765|102.10000000|1.86800000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:42|0.784298|44628766|102.07000000|11.24500000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:42|0.784298|44628767|102.05000000|0.47700000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:44|0.280448|44628768|102.09000000|0.03900000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:45|0.908138|44628769|102.10000000|6.84300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:45|0.908138|44628770|102.10000000|25.00000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:45|0.908138|44628771|102.10000000|14.57300000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:45|0.908138|44628772|102.10000000|13.00000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:45|0.908138|44628773|102.10000000|5.20000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:45|0.927202|44628774|102.10000000|53.42300000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:46|0.162463|44628775|102.06000000|4.68700000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628776|102.06000000|30.31300000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628777|102.06000000|9.61500000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628778|102.06000000|22.29800000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628779|102.06000000|5.20000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628780|102.05000000|5.68600000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628781|102.04000000|5.20000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628782|102.04000000|10.02100000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628783|102.04000000|40.64800000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628784|102.03000000|10.85200000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628785|102.03000000|4.08200000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628786|102.03000000|0.05800000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628787|102.02000000|5.20000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628788|102.02000000|19.60400000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628789|102.02000000|42.45500000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628790|102.02000000|40.64800000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628791|102.01000000|14.75200000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628792|102.01000000|1.94300000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628793|102.01000000|42.25800000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628794|102.01000000|14.62300000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628795|102.01000000|41.52400000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628796|102.00000000|5.20000000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628797|102.00000000|0.24400000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628798|102.00000000|7.14700000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628799|102.00000000|19.60400000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628800|102.00000000|39.91100000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628801|102.00000000|40.64800000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.289607|44628802|101.99000000|66.50600000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.502383|44628803|102.07000000|0.22900000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.9022|44628804|102.07000000|5.20000000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:50|0.9022|44628805|102.08000000|4.40700000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:51|0.846468|44628806|102.08000000|0.46800000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:51|0.918673|44628807|102.08000000|0.04900000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:57|0.45705|44628808|102.08000000|13.38100000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:58|0.757457|44628809|102.10000000|2.40100000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:45:59|0.158476|44628810|102.10000000|0.00400000|0
1646207162|2022-03-02 07:46:02|2022-03-02 07:46:01|0.261042|44628811|102.07000000|0.05300000|2
1646207162|2022-03-02 07:46:02|2022-03-02 07:46:01|0.261042|44628812|102.07000000|0.10800000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:03|0.357338|44628813|102.02000000|3.07000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:03|0.367569|44628814|102.02000000|8.12500000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:04|0.369126|44628815|102.05000000|0.01100000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:07|0.254779|44628816|102.02000000|0.00400000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:07|0.561868|44628817|102.04000000|0.94600000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:08|0.83526|44628818|102.05000000|0.01000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:10|0.725535|44628819|101.99000000|11.22900000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:11|0.116463|44628820|101.98000000|0.02400000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:11|0.116463|44628821|101.97000000|0.24400000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:11|0.116463|44628822|101.97000000|11.23400000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:16|0.188804|44628823|101.95000000|1.00000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:17|0.794236|44628824|102.02000000|0.08800000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:19|0.451172|44628825|102.02000000|0.00800000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:21|0.521059|44628826|102.02000000|1.70200000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:22|0.982025|44628827|102.02000000|2.09800000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:23|0.013114|44628828|102.02000000|1.23600000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:25|0.77725|44628829|102.04000000|13.37500000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:25|0.777334|44628830|102.04000000|0.00100000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:25|0.861938|44628831|102.06000000|13.00000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:27|0.719616|44628832|102.07000000|1.94300000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:27|0.998671|44628833|102.08000000|1.10600000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:27|0.998671|44628834|102.09000000|2.19400000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:29|0.647463|44628835|102.08000000|0.46800000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:32|0.011369|44628836|102.06000000|2.37300000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:32|0.088854|44628837|102.07000000|2.21100000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:32|0.360859|44628838|102.07000000|1.95100000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:33|0.289284|44628839|102.05000000|13.00000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:34|0.030773|44628840|102.06000000|0.02600000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:35|0.753049|44628841|102.07000000|13.39200000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:38|0.958485|44628842|102.06000000|1.26300000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:41|0.786476|44628843|102.02000000|11.21000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:41|0.852662|44628844|102.02000000|4.28000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:42|0.047098|44628845|102.01000000|0.00400000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:42|0.245684|44628846|102.02000000|8.40800000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:42|0.260414|44628847|102.03000000|10.00000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:42|0.287156|44628848|102.04000000|18.97200000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:42|0.288035|44628849|102.04000000|0.00100000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:42|0.288035|44628850|102.04000000|15.02700000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:45|0.193059|44628851|102.08000000|14.67400000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:45|0.193059|44628852|102.08000000|13.00000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:45|0.193059|44628853|102.09000000|13.22600000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:45|0.193059|44628854|102.09000000|13.00000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:45|0.193059|44628855|102.09000000|5.20000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:45|0.193059|44628856|102.09000000|3.09600000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:45|0.193059|44628857|102.09000000|19.33400000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:47|0.209919|44628858|102.05000000|0.10800000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:47|0.209919|44628859|102.04000000|2.61100000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:51|0.593457|44628860|102.08000000|6.22300000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:51|0.593457|44628861|102.08000000|6.59700000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:46:56|0.911143|44628862|102.07000000|0.08800000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:00|0.719271|44628863|102.07000000|0.00400000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:00|0.93531|44628864|102.06000000|0.01300000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:01|0.921229|44628865|102.06000000|4.26700000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:01|0.924495|44628866|102.05000000|8.58000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:01|0.928676|44628867|102.05000000|2.62200000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:01|0.928676|44628868|102.04000000|8.11900000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:01|0.941744|44628869|102.08000000|0.08300000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:03|0.721951|44628870|102.06000000|0.00800000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:12|0.150142|44628871|102.02000000|1.39900000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:12|0.153796|44628872|102.02000000|7.41700000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:12|0.21445|44628873|102.02000000|2.40300000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:17|0.458426|44628874|101.99000000|1.77600000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:17|0.469945|44628875|101.99000000|39.05400000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:19|0.465279|44628876|101.96000000|1.91800000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:19|0.465279|44628877|101.96000000|0.20200000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:19|0.817351|44628878|101.97000000|1.82900000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:20|0.151221|44628879|101.97000000|0.94000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:20|0.514387|44628880|101.97000000|1.50000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:21|0.032201|44628881|101.99000000|0.13200000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:21|0.603605|44628882|101.99000000|6.40300000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:22|0.804071|44628883|102.01000000|0.00600000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:23|0.037073|44628884|102.03000000|0.46400000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:26|0.076223|44628885|102.03000000|0.13300000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:26|0.076223|44628886|102.03000000|1.50000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:26|0.076223|44628887|102.04000000|10.43900000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:26|0.799829|44628888|102.04000000|0.15100000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:27|0.784774|44628889|102.04000000|0.18100000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:28|0.453535|44628890|102.04000000|0.48300000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:28|0.494646|44628891|102.04000000|0.18100000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:29|0.828236|44628892|102.03000000|0.46900000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:33|0.991574|44628893|102.05000000|0.01000000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:43|0.54407|44628894|102.02000000|1.38000000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:43|0.54407|44628895|102.02000000|0.00500000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:43|0.54407|44628896|102.02000000|0.58500000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:45|0.188905|44628897|102.05000000|0.00600000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:45|0.50936|44628898|102.05000000|1.92700000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:48|0.087027|44628899|102.09000000|0.00400000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:48|0.425852|44628900|102.09000000|0.46800000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:49|0.093327|44628901|102.07000000|0.08800000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:50|0.981968|44628902|102.08000000|0.46800000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:52|0.747557|44628903|102.07000000|1.48400000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:54|0.911663|44628904|102.08000000|0.22900000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:47:56|0.267572|44628905|102.05000000|0.04300000|2
1646207284|2022-03-02 07:48:04|2022-03-02 07:48:00|0.709746|44628906|102.10000000|3.90700000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:48:02|0.822697|44628907|102.10000000|0.00400000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:48:03|0.956634|44628908|102.10000000|9.46200000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:48:03|0.956634|44628909|102.10000000|43.95600000|0
1646207284|2022-03-02 07:48:04|2022-03-02 07:48:04|0.03153|44628910|102.10000000|0.03900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:05|0.46017|44628911|102.10000000|0.31500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:05|0.889998|44628912|102.11000000|73.58100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:06|0.151389|44628913|102.12000000|8.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:06|0.896295|44628914|102.14000000|3.36200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:09|0.432742|44628915|102.11000000|14.38000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:12|0.793512|44628916|102.06000000|1.00500000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:15|0.470831|44628917|102.10000000|7.51900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:16|0.518209|44628918|102.08000000|1.66400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:16|0.953275|44628919|102.09000000|2.03600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:16|0.953275|44628920|102.10000000|3.75700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:16|0.953275|44628921|102.10000000|2.04700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:16|0.953275|44628922|102.10000000|2.16000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:17|0.705016|44628923|102.08000000|0.01000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:18|0.178198|44628924|102.05000000|0.49600000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:20|0.830371|44628925|102.09000000|1.23500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:20|0.830371|44628926|102.09000000|1.20900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:20|0.830371|44628927|102.10000000|1.46400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:22|0.468955|44628928|102.09000000|0.22900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:22|0.488549|44628929|102.09000000|0.36000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:22|0.488549|44628930|102.09000000|0.22800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:23|0.565118|44628931|102.10000000|0.22900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:23|0.815924|44628932|102.11000000|1.50000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:23|0.815924|44628933|102.11000000|17.08600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:26|0.796563|44628934|102.13000000|0.03300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:26|0.920602|44628935|102.13000000|0.04100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:27|0.942373|44628936|102.09000000|0.98000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:36|0.38405|44628937|102.08000000|0.94500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:36|0.600604|44628938|102.08000000|0.08800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:37|0.528579|44628939|102.06000000|33.19000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:37|0.528579|44628940|102.06000000|15.42000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:37|0.732774|44628941|102.05000000|13.61100000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:37|0.788443|44628942|102.05000000|15.42000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:37|0.880626|44628943|102.04000000|14.94800000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:38|0.902203|44628944|102.02000000|0.15800000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:42|0.987407|44628945|102.07000000|3.85200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:42|0.987407|44628946|102.08000000|0.05700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:46|0.316965|44628947|102.08000000|0.94500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:46|0.738958|44628948|102.08000000|5.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:46|0.742234|44628949|102.08000000|2.96500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:46|0.742234|44628950|102.08000000|2.42800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:55|0.619862|44628951|102.09000000|13.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:55|0.619862|44628952|102.09000000|1.47200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:48:59|0.76187|44628953|102.07000000|0.01000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:05|0.166362|44628954|102.06000000|1.94700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:06|0.313845|44628955|102.06000000|1.90500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:08|0.500958|44628956|102.09000000|1.95400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:09|0.779438|44628957|102.09000000|9.53600000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:09|0.779438|44628958|102.09000000|1.47000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:09|0.809656|44628959|102.07000000|8.74600000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:12|0.175063|44628960|102.03000000|0.03500000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:15|0.889641|44628961|102.07000000|0.19700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:16|0.165377|44628962|102.07000000|0.97000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:16|0.165377|44628963|102.07000000|0.04200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:16|0.412775|44628964|102.07000000|0.52300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:16|0.79669|44628965|102.08000000|0.19500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:24|0.978557|44628966|102.09000000|0.22900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:25|0.203566|44628967|102.09000000|0.94200000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:25|0.203566|44628968|102.08000000|0.83900000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:25|0.203566|44628969|102.07000000|1.29400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:25|0.203566|44628970|102.07000000|9.74100000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:25|0.203566|44628971|102.07000000|4.09400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:26|0.007697|44628972|102.10000000|13.22700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:26|0.024421|44628973|102.11000000|0.00400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:29|0.04843|44628974|102.19000000|13.21200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:29|0.761928|44628975|102.23000000|36.60100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:29|0.931741|44628976|102.26000000|0.96100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:29|0.962514|44628977|102.25000000|2.80800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:30|0.177351|44628978|102.26000000|22.79000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:30|0.424883|44628979|102.23000000|1.80200000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:30|0.424883|44628980|102.23000000|9.07800000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:30|0.442079|44628981|102.22000000|5.20000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:30|0.442079|44628982|102.22000000|11.71200000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:30|0.712897|44628983|102.20000000|6.64400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:30|0.712897|44628984|102.20000000|2.23000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:31|0.863431|44628985|102.20000000|4.77800000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:33|0.131871|44628986|102.23000000|1.72000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:34|0.36717|44628987|102.25000000|0.04800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:36|0.544019|44628988|102.25000000|7.66000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:37|0.825781|44628989|102.25000000|5.48100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:37|0.95773|44628990|102.26000000|5.53100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:38|0.227319|44628991|102.26000000|1.88900000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:38|0.227319|44628992|102.25000000|1.98100000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:38|0.227319|44628993|102.25000000|5.45400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:38|0.318462|44628994|102.25000000|1.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:38|0.325415|44628995|102.25000000|5.20000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:38|0.458061|44628996|102.24000000|1.54200000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:38|0.461066|44628997|102.24000000|3.79300000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:41|0.63173|44628998|102.22000000|1.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:41|0.63173|44628999|102.22000000|0.82000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:42|0.690715|44629000|102.24000000|3.56400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:43|0.085239|44629001|102.26000000|0.25500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:43|0.257368|44629002|102.26000000|12.84400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:43|0.506293|44629003|102.28000000|0.04500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:44|0.198587|44629004|102.28000000|13.10000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:44|0.35125|44629005|102.29000000|0.83500000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:44|0.428742|44629006|102.29000000|1.24500000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:44|0.497686|44629007|102.29000000|1.22900000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:44|0.563639|44629008|102.29000000|1.21400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:44|0.617983|44629009|102.29000000|1.19900000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:45|0.293602|44629010|102.28000000|0.54200000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:45|0.31436|44629011|102.28000000|0.95800000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:45|0.31436|44629012|102.28000000|3.18100000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:46|0.120062|44629013|102.28000000|0.46700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:46|0.865352|44629014|102.24000000|0.02000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:47|0.648892|44629015|102.29000000|0.18000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:48|0.088161|44629016|102.31000000|0.09700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:50|0.117161|44629017|102.30000000|0.04900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:50|0.940559|44629018|102.29000000|1.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:51|0.723416|44629019|102.26000000|0.21700000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:52|0.236183|44629020|102.29000000|0.46700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:52|0.590989|44629021|102.27000000|2.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:55|0.178612|44629022|102.30000000|10.20600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:55|0.703607|44629023|102.31000000|1.32400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:56|0.851008|44629024|102.33000000|0.22900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:49:57|0.983061|44629025|102.33000000|12.91200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:00|0.087118|44629026|102.31000000|1.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:00|0.300549|44629027|102.32000000|2.98100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:00|0.300549|44629028|102.33000000|1.17200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:00|0.300549|44629029|102.33000000|13.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:00|0.438277|44629030|102.34000000|0.00500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:01|0.070689|44629031|102.31000000|13.87300000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:01|0.599101|44629032|102.32000000|0.72900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:02|0.018705|44629033|102.33000000|4.27800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:02|0.115363|44629034|102.33000000|1.61000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:02|0.247268|44629035|102.33000000|5.61000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:02|0.813454|44629036|102.33000000|1.61000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:02|0.813454|44629037|102.34000000|8.38900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:02|0.854907|44629038|102.33000000|0.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:07|0.338648|44629039|102.39000000|9.74700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:07|0.400434|44629040|102.39000000|3.34500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:07|0.72986|44629041|102.41000000|0.00400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:11|0.35168|44629042|102.43000000|9.76100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:11|0.379098|44629043|102.43000000|3.33600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:14|0.313438|44629044|102.42000000|1.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:16|0.928186|44629045|102.41000000|0.92300000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:21|0.977692|44629046|102.41000000|1.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:21|0.977692|44629047|102.41000000|6.87300000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:23|0.373886|44629048|102.38000000|0.07800000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:25|0.412755|44629049|102.40000000|0.08800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:26|0.829639|44629050|102.40000000|0.22800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:29|0.193155|44629051|102.40000000|0.01500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:31|0.651385|44629052|102.38000000|2.06300000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:31|0.651385|44629053|102.37000000|1.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:31|0.651385|44629054|102.37000000|5.20000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:31|0.651385|44629055|102.37000000|3.23700000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:31|0.862348|44629056|102.41000000|0.02600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:32|0.958482|44629057|102.41000000|4.87000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:33|0.865403|44629058|102.38000000|0.76500000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:33|0.865403|44629059|102.38000000|5.20000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:33|0.865403|44629060|102.38000000|13.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:33|0.865403|44629061|102.37000000|9.76300000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:33|0.865403|44629062|102.37000000|1.83700000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:33|0.865403|44629063|102.37000000|18.50700000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:36|0.59776|44629064|102.41000000|4.78700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.094869|44629065|102.40000000|1.32400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.098274|44629066|102.41000000|2.41500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.098274|44629067|102.41000000|6.64400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.098274|44629068|102.42000000|2.64700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.106856|44629069|102.42000000|6.64400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.113935|44629070|102.45000000|10.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.113935|44629071|102.45000000|24.41700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.113935|44629072|102.46000000|0.00400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.113935|44629073|102.46000000|7.02200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.113935|44629074|102.46000000|2.82400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.113935|44629075|102.47000000|5.64900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.143513|44629076|102.48000000|0.13900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.145147|44629077|102.48000000|12.82100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.150692|44629078|102.49000000|10.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.151357|44629079|102.49000000|4.37900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.151357|44629080|102.50000000|0.24000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.151357|44629081|102.51000000|0.00400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.151357|44629082|102.53000000|0.47600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.17317|44629083|102.47000000|13.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.17317|44629084|102.47000000|5.20000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.17317|44629085|102.46000000|8.21000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.17317|44629086|102.45000000|3.44100000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.227748|44629087|102.49000000|1.88800000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.248466|44629088|102.49000000|1.97400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.426644|44629089|102.49000000|4.74900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.426663|44629090|102.49000000|0.00100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.426663|44629091|102.49000000|4.57600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:38|0.603631|44629092|102.51000000|7.35200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:39|0.272331|44629093|102.51000000|1.47300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:39|0.272331|44629094|102.52000000|12.98100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:39|0.272331|44629095|102.53000000|5.92400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:40|0.850606|44629096|102.54000000|2.48000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:40|0.925666|44629097|102.53000000|3.42400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:40|0.925666|44629098|102.53000000|2.61500000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:40|0.93615|44629099|102.53000000|1.23700000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:40|0.936216|44629100|102.52000000|1.50000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:40|0.952408|44629101|102.52000000|14.23000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:41|0.181588|44629102|102.53000000|2.09000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:41|0.181588|44629103|102.54000000|1.23700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:41|0.181588|44629104|102.54000000|17.28200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:41|0.181588|44629105|102.54000000|13.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:41|0.244514|44629106|102.53000000|5.20000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:41|0.432283|44629107|102.55000000|14.80400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:41|0.432283|44629108|102.55000000|32.50100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:41|0.664203|44629109|102.53000000|10.53300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:41|0.817975|44629110|102.51000000|0.00400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:41|0.914271|44629111|102.55000000|13.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:42|0.145485|44629112|102.55000000|32.22500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:42|0.145485|44629113|102.55000000|13.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:42|0.355705|44629114|102.56000000|0.00400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:42|0.962301|44629115|102.56000000|3.50600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:43|0.165693|44629116|102.54000000|13.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:43|0.408978|44629117|102.54000000|13.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:43|0.592209|44629118|102.55000000|0.22200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:43|0.592209|44629119|102.56000000|13.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:43|0.592209|44629120|102.56000000|6.64400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:43|0.592209|44629121|102.57000000|11.37600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:43|0.592209|44629122|102.57000000|3.11800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:44|0.449623|44629123|102.55000000|1.50200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:45|0.915556|44629124|102.55000000|4.87300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:46|0.54393|44629125|102.58000000|0.94100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:47|0.688271|44629126|102.56000000|3.42400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:47|0.688271|44629127|102.56000000|1.08100000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:48|0.948859|44629128|102.59000000|0.18000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:49|0.399023|44629129|102.59000000|0.46600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:50|0.933966|44629130|102.58000000|2.07000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:50|0.933966|44629131|102.57000000|2.86000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:51|0.001563|44629132|102.58000000|1.74300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:52|0.19189|44629133|102.59000000|12.32400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:55|0.605605|44629134|102.61000000|2.00800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:57|0.072862|44629135|102.58000000|1.60900000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:57|0.221016|44629136|102.57000000|8.52800000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:50:57|0.221016|44629137|102.56000000|16.40600000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:00|0.235877|44629138|102.56000000|0.93300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.507163|44629139|102.57000000|0.13100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:02|0.962314|44629140|102.54000000|5.10400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:03|0.050194|44629141|102.53000000|12.17500000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:03|0.521806|44629142|102.52000000|1.28100000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:03|0.997119|44629143|102.52000000|0.22800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:04|0.933646|44629144|102.52000000|0.82800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:04|0.933646|44629145|102.53000000|0.11300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:06|0.247172|44629146|102.49000000|0.01100000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:08|0.270752|44629147|102.52000000|3.85200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:11|0.855509|44629148|102.52000000|0.05900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:12|0.537444|44629149|102.50000000|2.27000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:14|0.622807|44629150|102.52000000|0.59300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:15|0.188775|44629151|102.51000000|2.76600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:15|0.188775|44629152|102.52000000|7.85000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:15|0.188775|44629153|102.53000000|2.83400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:18|0.00575|44629154|102.54000000|12.90000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:18|0.019844|44629155|102.56000000|39.03100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:18|0.019844|44629156|102.56000000|5.20000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:19|0.205292|44629157|102.55000000|0.05400000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:19|0.454232|44629158|102.58000000|2.86800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:22|0.248673|44629159|102.58000000|12.84200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:22|0.248673|44629160|102.58000000|6.80100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:22|0.770857|44629161|102.59000000|0.08300000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:29|0.935033|44629162|102.54000000|0.23800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:33|0.859589|44629163|102.54000000|117.07700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:38|0.500992|44629164|102.52000000|0.44300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:39|0.342563|44629165|102.48000000|0.22500000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:40|0.460284|44629166|102.51000000|0.46600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.798091|44629167|102.53000000|14.54100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.798091|44629168|102.53000000|1.35000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.798091|44629169|102.53000000|2.54900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.809949|44629170|102.53000000|6.64400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.809949|44629171|102.54000000|24.39600000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.809949|44629172|102.55000000|17.90000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.809949|44629173|102.55000000|2.37500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.820166|44629174|102.56000000|25.81700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.829001|44629175|102.54000000|6.64400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.829278|44629176|102.59000000|14.61900000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.829278|44629177|102.59000000|0.24000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.832932|44629178|102.60000000|5.20000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.876871|44629179|102.57000000|13.00000000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.877008|44629180|102.59000000|0.24000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.909453|44629181|102.62000000|0.00400000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.909453|44629182|102.62000000|14.84100000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.913095|44629183|102.61000000|13.47500000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.951496|44629184|102.62000000|5.51200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:42|0.951496|44629185|102.63000000|0.45300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:43|0.055571|44629186|102.65000000|1.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:43|0.055571|44629187|102.65000000|1.00700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:43|0.325289|44629188|102.67000000|0.22800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:43|0.50322|44629189|102.63000000|10.53300000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:44|0.464673|44629190|102.63000000|0.08700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:46|0.140832|44629191|102.66000000|13.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:46|0.400411|44629192|102.64000000|2.06600000|2
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:46|0.415478|44629193|102.64000000|15.80000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:46|0.415478|44629194|102.64000000|5.96500000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:46|0.415478|44629195|102.65000000|6.68800000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:46|0.415478|44629196|102.65000000|2.16200000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:46|0.415478|44629197|102.65000000|60.00000000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:52|0.683883|44629198|102.65000000|0.28700000|0
1646207521|2022-03-02 07:52:01|2022-03-02 07:51:56|0.249559|44629199|102.61000000|6.97800000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:05|0.46017|44628911|102.10000000|0.31500000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:05|0.889998|44628912|102.11000000|73.58100000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:06|0.151389|44628913|102.12000000|8.00000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:06|0.896295|44628914|102.14000000|3.36200000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:09|0.432742|44628915|102.11000000|14.38000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:12|0.793512|44628916|102.06000000|1.00500000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:15|0.470831|44628917|102.10000000|7.51900000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:16|0.518209|44628918|102.08000000|1.66400000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:16|0.953275|44628919|102.09000000|2.03600000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:16|0.953275|44628920|102.10000000|3.75700000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:16|0.953275|44628921|102.10000000|2.04700000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:16|0.953275|44628922|102.10000000|2.16000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:17|0.705016|44628923|102.08000000|0.01000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:18|0.178198|44628924|102.05000000|0.49600000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:20|0.830371|44628925|102.09000000|1.23500000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:20|0.830371|44628926|102.09000000|1.20900000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:20|0.830371|44628927|102.10000000|1.46400000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:22|0.468955|44628928|102.09000000|0.22900000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:22|0.488549|44628929|102.09000000|0.36000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:22|0.488549|44628930|102.09000000|0.22800000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:23|0.565118|44628931|102.10000000|0.22900000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:23|0.815924|44628932|102.11000000|1.50000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:23|0.815924|44628933|102.11000000|17.08600000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:26|0.796563|44628934|102.13000000|0.03300000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:26|0.920602|44628935|102.13000000|0.04100000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:27|0.942373|44628936|102.09000000|0.98000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:36|0.38405|44628937|102.08000000|0.94500000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:36|0.600604|44628938|102.08000000|0.08800000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:37|0.528579|44628939|102.06000000|33.19000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:37|0.528579|44628940|102.06000000|15.42000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:37|0.732774|44628941|102.05000000|13.61100000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:37|0.788443|44628942|102.05000000|15.42000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:37|0.880626|44628943|102.04000000|14.94800000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:38|0.902203|44628944|102.02000000|0.15800000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:42|0.987407|44628945|102.07000000|3.85200000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:42|0.987407|44628946|102.08000000|0.05700000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:46|0.316965|44628947|102.08000000|0.94500000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:46|0.738958|44628948|102.08000000|5.00000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:46|0.742234|44628949|102.08000000|2.96500000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:46|0.742234|44628950|102.08000000|2.42800000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:55|0.619862|44628951|102.09000000|13.00000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:55|0.619862|44628952|102.09000000|1.47200000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:48:59|0.76187|44628953|102.07000000|0.01000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:05|0.166362|44628954|102.06000000|1.94700000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:06|0.313845|44628955|102.06000000|1.90500000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:08|0.500958|44628956|102.09000000|1.95400000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:09|0.779438|44628957|102.09000000|9.53600000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:09|0.779438|44628958|102.09000000|1.47000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:09|0.809656|44628959|102.07000000|8.74600000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:12|0.175063|44628960|102.03000000|0.03500000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:15|0.889641|44628961|102.07000000|0.19700000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:16|0.165377|44628962|102.07000000|0.97000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:16|0.165377|44628963|102.07000000|0.04200000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:16|0.412775|44628964|102.07000000|0.52300000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:16|0.79669|44628965|102.08000000|0.19500000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:24|0.978557|44628966|102.09000000|0.22900000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:25|0.203566|44628967|102.09000000|0.94200000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:25|0.203566|44628968|102.08000000|0.83900000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:25|0.203566|44628969|102.07000000|1.29400000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:25|0.203566|44628970|102.07000000|9.74100000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:25|0.203566|44628971|102.07000000|4.09400000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:26|0.007697|44628972|102.10000000|13.22700000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:26|0.024421|44628973|102.11000000|0.00400000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:29|0.04843|44628974|102.19000000|13.21200000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:29|0.761928|44628975|102.23000000|36.60100000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:29|0.931741|44628976|102.26000000|0.96100000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:29|0.962514|44628977|102.25000000|2.80800000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:30|0.177351|44628978|102.26000000|22.79000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:30|0.424883|44628979|102.23000000|1.80200000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:30|0.424883|44628980|102.23000000|9.07800000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:30|0.442079|44628981|102.22000000|5.20000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:30|0.442079|44628982|102.22000000|11.71200000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:30|0.712897|44628983|102.20000000|6.64400000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:30|0.712897|44628984|102.20000000|2.23000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:31|0.863431|44628985|102.20000000|4.77800000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:33|0.131871|44628986|102.23000000|1.72000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:34|0.36717|44628987|102.25000000|0.04800000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:36|0.544019|44628988|102.25000000|7.66000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:37|0.825781|44628989|102.25000000|5.48100000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:37|0.95773|44628990|102.26000000|5.53100000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:38|0.227319|44628991|102.26000000|1.88900000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:38|0.227319|44628992|102.25000000|1.98100000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:38|0.227319|44628993|102.25000000|5.45400000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:38|0.318462|44628994|102.25000000|1.50000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:38|0.325415|44628995|102.25000000|5.20000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:38|0.458061|44628996|102.24000000|1.54200000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:38|0.461066|44628997|102.24000000|3.79300000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:41|0.63173|44628998|102.22000000|1.50000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:41|0.63173|44628999|102.22000000|0.82000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:42|0.690715|44629000|102.24000000|3.56400000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:43|0.085239|44629001|102.26000000|0.25500000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:43|0.257368|44629002|102.26000000|12.84400000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:43|0.506293|44629003|102.28000000|0.04500000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:44|0.198587|44629004|102.28000000|13.10000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:44|0.35125|44629005|102.29000000|0.83500000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:44|0.428742|44629006|102.29000000|1.24500000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:44|0.497686|44629007|102.29000000|1.22900000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:44|0.563639|44629008|102.29000000|1.21400000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:44|0.617983|44629009|102.29000000|1.19900000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:45|0.293602|44629010|102.28000000|0.54200000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:45|0.31436|44629011|102.28000000|0.95800000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:45|0.31436|44629012|102.28000000|3.18100000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:46|0.120062|44629013|102.28000000|0.46700000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:46|0.865352|44629014|102.24000000|0.02000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:47|0.648892|44629015|102.29000000|0.18000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:48|0.088161|44629016|102.31000000|0.09700000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:50|0.117161|44629017|102.30000000|0.04900000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:50|0.940559|44629018|102.29000000|1.50000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:51|0.723416|44629019|102.26000000|0.21700000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:52|0.236183|44629020|102.29000000|0.46700000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:52|0.590989|44629021|102.27000000|2.00000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:55|0.178612|44629022|102.30000000|10.20600000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:55|0.703607|44629023|102.31000000|1.32400000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:56|0.851008|44629024|102.33000000|0.22900000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:49:57|0.983061|44629025|102.33000000|12.91200000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:00|0.087118|44629026|102.31000000|1.50000000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:00|0.300549|44629027|102.32000000|2.98100000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:00|0.300549|44629028|102.33000000|1.17200000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:00|0.300549|44629029|102.33000000|13.00000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:00|0.438277|44629030|102.34000000|0.00500000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:01|0.070689|44629031|102.31000000|13.87300000|2
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:01|0.599101|44629032|102.32000000|0.72900000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:02|0.018705|44629033|102.33000000|4.27800000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:02|0.115363|44629034|102.33000000|1.61000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:02|0.247268|44629035|102.33000000|5.61000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:02|0.813454|44629036|102.33000000|1.61000000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:02|0.813454|44629037|102.34000000|8.38900000|0
1646207631|2022-03-02 07:53:51|2022-03-02 07:50:02|0.854907|44629038|102.33000000|0.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:07|0.338648|44629039|102.39000000|9.74700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:07|0.400434|44629040|102.39000000|3.34500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:07|0.72986|44629041|102.41000000|0.00400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:11|0.35168|44629042|102.43000000|9.76100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:11|0.379098|44629043|102.43000000|3.33600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:14|0.313438|44629044|102.42000000|1.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:16|0.928186|44629045|102.41000000|0.92300000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:21|0.977692|44629046|102.41000000|1.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:21|0.977692|44629047|102.41000000|6.87300000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:23|0.373886|44629048|102.38000000|0.07800000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:25|0.412755|44629049|102.40000000|0.08800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:26|0.829639|44629050|102.40000000|0.22800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:29|0.193155|44629051|102.40000000|0.01500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:31|0.651385|44629052|102.38000000|2.06300000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:31|0.651385|44629053|102.37000000|1.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:31|0.651385|44629054|102.37000000|5.20000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:31|0.651385|44629055|102.37000000|3.23700000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:31|0.862348|44629056|102.41000000|0.02600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:32|0.958482|44629057|102.41000000|4.87000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:33|0.865403|44629058|102.38000000|0.76500000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:33|0.865403|44629059|102.38000000|5.20000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:33|0.865403|44629060|102.38000000|13.00000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:33|0.865403|44629061|102.37000000|9.76300000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:33|0.865403|44629062|102.37000000|1.83700000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:33|0.865403|44629063|102.37000000|18.50700000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:36|0.59776|44629064|102.41000000|4.78700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.094869|44629065|102.40000000|1.32400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.098274|44629066|102.41000000|2.41500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.098274|44629067|102.41000000|6.64400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.098274|44629068|102.42000000|2.64700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.106856|44629069|102.42000000|6.64400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.113935|44629070|102.45000000|10.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.113935|44629071|102.45000000|24.41700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.113935|44629072|102.46000000|0.00400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.113935|44629073|102.46000000|7.02200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.113935|44629074|102.46000000|2.82400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.113935|44629075|102.47000000|5.64900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.143513|44629076|102.48000000|0.13900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.145147|44629077|102.48000000|12.82100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.150692|44629078|102.49000000|10.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.151357|44629079|102.49000000|4.37900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.151357|44629080|102.50000000|0.24000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.151357|44629081|102.51000000|0.00400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.151357|44629082|102.53000000|0.47600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.17317|44629083|102.47000000|13.00000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.17317|44629084|102.47000000|5.20000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.17317|44629085|102.46000000|8.21000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.17317|44629086|102.45000000|3.44100000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.227748|44629087|102.49000000|1.88800000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.248466|44629088|102.49000000|1.97400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.426644|44629089|102.49000000|4.74900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.426663|44629090|102.49000000|0.00100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.426663|44629091|102.49000000|4.57600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:38|0.603631|44629092|102.51000000|7.35200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:39|0.272331|44629093|102.51000000|1.47300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:39|0.272331|44629094|102.52000000|12.98100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:39|0.272331|44629095|102.53000000|5.92400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:40|0.850606|44629096|102.54000000|2.48000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:40|0.925666|44629097|102.53000000|3.42400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:40|0.925666|44629098|102.53000000|2.61500000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:40|0.93615|44629099|102.53000000|1.23700000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:40|0.936216|44629100|102.52000000|1.50000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:40|0.952408|44629101|102.52000000|14.23000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:41|0.181588|44629102|102.53000000|2.09000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:41|0.181588|44629103|102.54000000|1.23700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:41|0.181588|44629104|102.54000000|17.28200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:41|0.181588|44629105|102.54000000|13.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:41|0.244514|44629106|102.53000000|5.20000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:41|0.432283|44629107|102.55000000|14.80400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:41|0.432283|44629108|102.55000000|32.50100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:41|0.664203|44629109|102.53000000|10.53300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:41|0.817975|44629110|102.51000000|0.00400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:41|0.914271|44629111|102.55000000|13.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:42|0.145485|44629112|102.55000000|32.22500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:42|0.145485|44629113|102.55000000|13.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:42|0.355705|44629114|102.56000000|0.00400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:42|0.962301|44629115|102.56000000|3.50600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:43|0.165693|44629116|102.54000000|13.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:43|0.408978|44629117|102.54000000|13.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:43|0.592209|44629118|102.55000000|0.22200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:43|0.592209|44629119|102.56000000|13.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:43|0.592209|44629120|102.56000000|6.64400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:43|0.592209|44629121|102.57000000|11.37600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:43|0.592209|44629122|102.57000000|3.11800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:44|0.449623|44629123|102.55000000|1.50200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:45|0.915556|44629124|102.55000000|4.87300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:46|0.54393|44629125|102.58000000|0.94100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:47|0.688271|44629126|102.56000000|3.42400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:47|0.688271|44629127|102.56000000|1.08100000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:48|0.948859|44629128|102.59000000|0.18000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:49|0.399023|44629129|102.59000000|0.46600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:50|0.933966|44629130|102.58000000|2.07000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:50|0.933966|44629131|102.57000000|2.86000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:51|0.001563|44629132|102.58000000|1.74300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:52|0.19189|44629133|102.59000000|12.32400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:55|0.605605|44629134|102.61000000|2.00800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:57|0.072862|44629135|102.58000000|1.60900000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:57|0.221016|44629136|102.57000000|8.52800000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:50:57|0.221016|44629137|102.56000000|16.40600000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:00|0.235877|44629138|102.56000000|0.93300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:02|0.507163|44629139|102.57000000|0.13100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:02|0.962314|44629140|102.54000000|5.10400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:03|0.050194|44629141|102.53000000|12.17500000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:03|0.521806|44629142|102.52000000|1.28100000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:03|0.997119|44629143|102.52000000|0.22800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:04|0.933646|44629144|102.52000000|0.82800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:04|0.933646|44629145|102.53000000|0.11300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:06|0.247172|44629146|102.49000000|0.01100000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:08|0.270752|44629147|102.52000000|3.85200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:11|0.855509|44629148|102.52000000|0.05900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:12|0.537444|44629149|102.50000000|2.27000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:14|0.622807|44629150|102.52000000|0.59300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:15|0.188775|44629151|102.51000000|2.76600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:15|0.188775|44629152|102.52000000|7.85000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:15|0.188775|44629153|102.53000000|2.83400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:18|0.00575|44629154|102.54000000|12.90000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:18|0.019844|44629155|102.56000000|39.03100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:18|0.019844|44629156|102.56000000|5.20000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:19|0.205292|44629157|102.55000000|0.05400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:19|0.454232|44629158|102.58000000|2.86800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:22|0.248673|44629159|102.58000000|12.84200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:22|0.248673|44629160|102.58000000|6.80100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:22|0.770857|44629161|102.59000000|0.08300000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:29|0.935033|44629162|102.54000000|0.23800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:33|0.859589|44629163|102.54000000|117.07700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:38|0.500992|44629164|102.52000000|0.44300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:39|0.342563|44629165|102.48000000|0.22500000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:40|0.460284|44629166|102.51000000|0.46600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.798091|44629167|102.53000000|14.54100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.798091|44629168|102.53000000|1.35000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.798091|44629169|102.53000000|2.54900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.809949|44629170|102.53000000|6.64400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.809949|44629171|102.54000000|24.39600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.809949|44629172|102.55000000|17.90000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.809949|44629173|102.55000000|2.37500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.820166|44629174|102.56000000|25.81700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.829001|44629175|102.54000000|6.64400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.829278|44629176|102.59000000|14.61900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.829278|44629177|102.59000000|0.24000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.832932|44629178|102.60000000|5.20000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.876871|44629179|102.57000000|13.00000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.877008|44629180|102.59000000|0.24000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.909453|44629181|102.62000000|0.00400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.909453|44629182|102.62000000|14.84100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.913095|44629183|102.61000000|13.47500000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.951496|44629184|102.62000000|5.51200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:42|0.951496|44629185|102.63000000|0.45300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:43|0.055571|44629186|102.65000000|1.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:43|0.055571|44629187|102.65000000|1.00700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:43|0.325289|44629188|102.67000000|0.22800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:43|0.50322|44629189|102.63000000|10.53300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:44|0.464673|44629190|102.63000000|0.08700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:46|0.140832|44629191|102.66000000|13.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:46|0.400411|44629192|102.64000000|2.06600000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:46|0.415478|44629193|102.64000000|15.80000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:46|0.415478|44629194|102.64000000|5.96500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:46|0.415478|44629195|102.65000000|6.68800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:46|0.415478|44629196|102.65000000|2.16200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:46|0.415478|44629197|102.65000000|60.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:52|0.683883|44629198|102.65000000|0.28700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:51:56|0.249559|44629199|102.61000000|6.97800000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:05|0.288644|44629200|102.57000000|11.33500000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:05|0.288644|44629201|102.57000000|10.49300000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:05|0.288644|44629202|102.57000000|8.02700000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:05|0.527834|44629203|102.55000000|3.33000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:06|0.666096|44629204|102.57000000|0.03900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:07|0.643244|44629205|102.57000000|0.08700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:08|0.254751|44629206|102.58000000|0.00400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:15|0.265893|44629207|102.61000000|1.86700000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:15|0.265893|44629208|102.60000000|2.01400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:15|0.265893|44629209|102.60000000|15.20200000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:16|0.979998|44629210|102.57000000|0.13000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:17|0.542786|44629211|102.57000000|0.46500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:19|0.483905|44629212|102.56000000|2.98500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:19|0.905778|44629213|102.57000000|1.35800000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:20|0.058138|44629214|102.57000000|0.85500000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:22|0.011513|44629215|102.59000000|5.66300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:23|0.721708|44629216|102.60000000|0.22800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:23|0.906095|44629217|102.60000000|0.93300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:24|0.099567|44629218|102.60000000|0.46600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:26|0.819167|44629219|102.58000000|1.08400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:27|0.0618|44629220|102.58000000|0.95000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:31|0.05821|44629221|102.57000000|0.77800000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:31|0.329676|44629222|102.58000000|3.94000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:31|0.338374|44629223|102.58000000|9.06000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:31|0.82106|44629224|102.59000000|0.02500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:37|0.325308|44629225|102.55000000|7.57700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:37|0.325308|44629226|102.56000000|5.20000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:37|0.325308|44629227|102.56000000|6.67500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:37|0.340078|44629228|102.57000000|4.66100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:38|0.239052|44629229|102.56000000|1.50000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:38|0.339566|44629230|102.58000000|10.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:38|0.607123|44629231|102.57000000|0.01000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:38|0.754395|44629232|102.58000000|1.33500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:39|0.864005|44629233|102.58000000|2.20300000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:39|0.864005|44629234|102.58000000|2.22400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:39|0.907113|44629235|102.58000000|1.14300000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:44|0.688457|44629236|102.59000000|3.64400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:44|0.688457|44629237|102.60000000|1.72500000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:47|0.773947|44629238|102.59000000|2.03600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:47|0.773947|44629239|102.60000000|1.85300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:51|0.401374|44629240|102.55000000|4.91200000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:54|0.124856|44629241|102.57000000|2.18800000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.466038|44629242|102.50000000|2.01200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:52:59|0.466038|44629243|102.51000000|0.81300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:01|0.463756|44629244|102.49000000|3.85200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:01|0.645647|44629245|102.51000000|2.14900000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:02|0.480839|44629246|102.49000000|1.07000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:02|0.552481|44629247|102.49000000|0.55300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:04|0.137505|44629248|102.51000000|0.03900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:04|0.46588|44629249|102.51000000|0.13100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:05|0.9732|44629250|102.51000000|0.46600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:07|0.88347|44629251|102.49000000|0.55300000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:07|0.88347|44629252|102.48000000|1.04200000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:07|0.88347|44629253|102.48000000|6.24500000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:07|0.88347|44629254|102.48000000|4.86400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:07|0.918841|44629255|102.46000000|9.84900000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:08|0.124849|44629256|102.44000000|3.50400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:08|0.131575|44629257|102.44000000|7.34600000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:08|0.384029|44629258|102.43000000|1.94300000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:10|0.433542|44629259|102.41000000|1.04000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:12|0.493913|44629260|102.41000000|1.50000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:12|0.524844|44629261|102.40000000|3.85200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:12|0.545232|44629262|102.42000000|12.37300000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:12|0.545232|44629263|102.42000000|18.40000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:12|0.545232|44629264|102.42000000|13.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:12|0.644293|44629265|102.42000000|1.62100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:12|0.774137|44629266|102.43000000|12.13700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:12|0.838539|44629267|102.44000000|12.74100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:14|0.191919|44629268|102.42000000|0.23000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:14|0.516586|44629269|102.45000000|0.22800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:15|0.54118|44629270|102.44000000|0.18000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:17|0.195529|44629271|102.46000000|14.74900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:18|0.928177|44629272|102.45000000|3.85200000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:25|0.52321|44629273|102.46000000|1.50000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:25|0.52321|44629274|102.46000000|14.57700000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:26|0.226237|44629275|102.48000000|8.00000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:26|0.226237|44629276|102.48000000|19.20000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:27|0.337819|44629277|102.51000000|9.44000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:28|0.353154|44629278|102.51000000|0.78800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:28|0.520966|44629279|102.48000000|0.01200000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:31|0.82911|44629280|102.48000000|0.85900000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:31|0.82911|44629281|102.47000000|10.12400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:32|0.488065|44629282|102.45000000|1.50000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:32|0.488065|44629283|102.46000000|0.96900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:34|0.406071|44629284|102.44000000|0.00400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:34|0.406071|44629285|102.44000000|0.59600000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:34|0.406211|44629286|102.44000000|6.04800000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:38|0.425253|44629287|102.44000000|0.72900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:38|0.425253|44629288|102.44000000|1.50000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:43|0.858034|44629289|102.45000000|0.37200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:48|0.022685|44629290|102.43000000|0.48000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:49|0.499678|44629291|102.45000000|1.12800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:49|0.585612|44629292|102.46000000|1.69800000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:49|0.650244|44629293|102.48000000|0.10200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:49|0.727248|44629294|102.50000000|0.13100000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:50|0.193652|44629295|102.48000000|0.36400000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:51|0.564765|44629296|102.49000000|0.46600000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:52|0.416774|44629297|102.49000000|1.03400000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:52|0.556298|44629298|102.50000000|0.13900000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:52|0.556298|44629299|102.50000000|5.67200000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:58|0.497346|44629300|102.50000000|1.50000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:58|0.56545|44629301|102.51000000|1.50000000|0
1646207642|2022-03-02 07:54:02|2022-03-02 07:53:59|0.611932|44629302|102.50000000|0.02200000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:54:00|0.180617|44629303|102.50000000|0.57700000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:54:00|0.22706|44629304|102.50000000|0.42000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:54:00|0.301302|44629305|102.49000000|6.42000000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:54:00|0.301302|44629306|102.49000000|3.85200000|2
1646207642|2022-03-02 07:54:02|2022-03-02 07:54:00|0.301302|44629307|102.49000000|5.98000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:03|0.413491|44629308|102.49000000|0.46600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:05|0.180938|44629309|102.45000000|0.01200000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:08|0.738751|44629310|102.50000000|0.57400000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:10|0.006633|44629311|102.50000000|0.00900000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:10|0.405889|44629312|102.49000000|0.44000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:10|0.405889|44629313|102.48000000|0.42200000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:10|0.405889|44629314|102.48000000|13.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:10|0.405889|44629315|102.48000000|12.75000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:10|0.405889|44629316|102.47000000|0.81600000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:10|0.405889|44629317|102.47000000|6.13100000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:13|0.180755|44629318|102.43000000|0.01500000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:14|0.139091|44629319|102.45000000|2.35200000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:17|0.524679|44629320|102.46000000|12.80900000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:17|0.524679|44629321|102.46000000|7.57600000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:18|0.963147|44629322|102.47000000|1.77000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:21|0.267399|44629323|102.43000000|0.50500000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:22|0.038718|44629324|102.43000000|0.06300000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:22|0.152994|44629325|102.40000000|2.58000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:22|0.366753|44629326|102.39000000|5.89200000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:26|0.278986|44629327|102.37000000|0.00400000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:26|0.507678|44629328|102.36000000|1.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:27|0.944779|44629329|102.37000000|0.97300000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:32|0.533643|44629330|102.35000000|1.86500000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:33|0.871552|44629331|102.36000000|3.85200000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:34|0.310166|44629332|102.42000000|0.22800000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:34|0.913013|44629333|102.43000000|0.94300000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:35|0.182417|44629334|102.45000000|0.23900000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:35|0.337874|44629335|102.43000000|1.33300000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:35|0.337874|44629336|102.45000000|4.96100000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:35|0.337874|44629337|102.45000000|1.65300000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:37|0.034609|44629338|102.43000000|1.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:40|0.280861|44629339|102.45000000|0.46600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:40|0.501149|44629340|102.45000000|0.01000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:40|0.740117|44629341|102.43000000|1.41700000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:42|0.655031|44629342|102.41000000|0.08600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:43|0.68555|44629343|102.40000000|1.34600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:43|0.68555|44629344|102.41000000|3.52400000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:46|0.927186|44629345|102.41000000|0.24300000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:47|0.830384|44629346|102.41000000|1.25700000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:47|0.830384|44629347|102.41000000|17.75900000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:47|0.830384|44629348|102.42000000|0.46400000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:47|0.86881|44629349|102.43000000|0.09600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:49|0.30425|44629350|102.43000000|0.46600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:54:50|0.495331|44629351|102.45000000|1.00000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:00|0.40091|44629352|102.44000000|43.74800000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:00|0.407935|44629353|102.44000000|0.22800000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:00|0.411535|44629354|102.44000000|6.26900000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:00|0.415132|44629355|102.44000000|66.94500000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:02|0.799582|44629356|102.48000000|3.42400000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:02|0.799582|44629357|102.48000000|3.42400000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:02|0.799582|44629358|102.49000000|5.20000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:02|0.799582|44629359|102.49000000|12.28400000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:03|0.721399|44629360|102.46000000|1.44700000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:05|0.622789|44629361|102.43000000|1.48400000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:12|0.207258|44629362|102.48000000|0.22800000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:12|0.642633|44629363|102.48000000|0.08800000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:13|0.016521|44629364|102.48000000|0.46600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:14|0.088086|44629365|102.45000000|0.00400000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:15|0.236364|44629366|102.48000000|2.07000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:15|0.236364|44629367|102.49000000|2.06700000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:15|0.236364|44629368|102.49000000|5.69300000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:16|0.181846|44629369|102.45000000|0.61300000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:17|0.084734|44629370|102.45000000|0.46600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:17|0.405637|44629371|102.43000000|10.14200000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:20|0.194668|44629372|102.43000000|0.46600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:21|0.124152|44629373|102.40000000|4.94600000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:21|0.124152|44629374|102.40000000|13.00000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:21|0.124152|44629375|102.39000000|38.59100000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:21|0.124152|44629376|102.38000000|5.20000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:21|0.124152|44629377|102.38000000|78.45700000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:21|0.124152|44629378|102.38000000|24.30000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:21|0.124152|44629379|102.38000000|48.49500000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:21|0.973983|44629380|102.43000000|0.03900000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:25|0.734765|44629381|102.43000000|1.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:25|0.734765|44629382|102.44000000|10.00000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:25|0.734765|44629383|102.45000000|3.00500000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:27|0.58133|44629384|102.45000000|0.37500000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:29|0.191105|44629385|102.42000000|0.96200000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:33|0.483161|44629386|102.41000000|0.12200000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:33|0.661627|44629387|102.41000000|0.71900000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:34|0.162619|44629388|102.41000000|0.08800000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:38|0.925462|44629389|102.35000000|0.00400000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:38|0.925462|44629390|102.35000000|11.77200000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:38|0.925462|44629391|102.34000000|40.30900000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:38|0.925462|44629392|102.34000000|4.10600000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:40|0.224803|44629393|102.38000000|8.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:40|0.267168|44629394|102.38000000|1.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:42|0.903323|44629395|102.39000000|1.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:42|0.903323|44629396|102.40000000|1.31600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:42|0.903323|44629397|102.40000000|2.05400000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:45|0.028739|44629398|102.35000000|0.02300000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:45|0.203215|44629399|102.37000000|1.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:45|0.203215|44629400|102.38000000|1.64600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:45|0.203215|44629401|102.39000000|6.80800000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:45|0.203215|44629402|102.39000000|1.77600000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:48|0.156499|44629403|102.38000000|1.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:48|0.156499|44629404|102.39000000|3.37100000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:49|0.177318|44629405|102.35000000|1.58800000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:50|0.276035|44629406|102.34000000|0.98000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:50|0.283809|44629407|102.34000000|0.01800000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:51|0.15238|44629408|102.36000000|1.50000000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:54|0.918862|44629409|102.36000000|1.62400000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:54|0.918862|44629410|102.36000000|1.70300000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:55|0.029225|44629411|102.36000000|1.21500000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:56|0.910069|44629412|102.34000000|0.04900000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:55:58|0.113993|44629413|102.35000000|0.22800000|0
1646207762|2022-03-02 07:56:02|2022-03-02 07:56:00|0.118388|44629414|102.31000000|1.19600000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:56:00|0.131626|44629415|102.31000000|11.78600000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:56:00|0.131626|44629416|102.30000000|22.54000000|2
1646207762|2022-03-02 07:56:02|2022-03-02 07:56:01|0.358806|44629417|102.33000000|0.13100000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:03|0.376996|44629418|102.35000000|0.46700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:03|0.380834|44629419|102.35000000|0.01000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:05|0.046468|44629420|102.36000000|13.00000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:05|0.065691|44629421|102.37000000|14.43200000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:05|0.065691|44629422|102.37000000|42.34000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:05|0.065691|44629423|102.37000000|5.79000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:05|0.093653|44629424|102.37000000|1.33800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:06|0.82104|44629425|102.38000000|0.00400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:06|0.82104|44629426|102.38000000|3.48900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:07|0.451987|44629427|102.40000000|0.25000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:13|0.457981|44629428|102.43000000|0.94300000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:14|0.113506|44629429|102.40000000|1.50000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:14|0.113506|44629430|102.40000000|10.23100000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:14|0.733242|44629431|102.40000000|0.22800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:17|0.96316|44629432|102.39000000|9.60100000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:17|0.96316|44629433|102.38000000|1.62300000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:17|0.96316|44629434|102.38000000|0.26300000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:18|0.890125|44629435|102.39000000|0.01000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:28|0.219598|44629436|102.44000000|1.38200000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:28|0.219598|44629437|102.45000000|0.61800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:30|0.496045|44629438|102.40000000|0.10700000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:30|0.496045|44629439|102.38000000|4.45000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:30|0.496045|44629440|102.38000000|0.00400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:30|0.496045|44629441|102.38000000|6.41700000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:37|0.500994|44629442|102.38000000|0.82700000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:38|0.443814|44629443|102.39000000|0.41800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:39|0.781949|44629444|102.35000000|12.00800000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:39|0.794887|44629445|102.36000000|0.94200000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:46|0.671945|44629446|102.34000000|0.07800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:47|0.928169|44629447|102.30000000|12.05200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:48|0.883421|44629448|102.28000000|0.00400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:48|0.883421|44629449|102.28000000|0.24800000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:48|0.93236|44629450|102.31000000|1.52000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:49|0.000272|44629451|102.31000000|1.50000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:50|0.222699|44629452|102.33000000|0.01000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:51|0.734206|44629453|102.34000000|0.14900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:52|0.015351|44629454|102.34000000|0.34500000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:52|0.55401|44629455|102.34000000|0.06800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:52|0.612879|44629456|102.32000000|0.10100000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:52|0.676685|44629457|102.34000000|0.03900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:53|0.7471|44629458|102.34000000|0.01000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:55|0.993802|44629459|102.35000000|0.03900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:58|0.376409|44629460|102.39000000|0.09100000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:56:59|0.685688|44629461|102.39000000|0.02400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:00|0.143318|44629462|102.39000000|0.03200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:01|0.259766|44629463|102.40000000|1.94300000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:01|0.259766|44629464|102.40000000|13.25400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:01|0.436754|44629465|102.43000000|6.10800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:02|0.005882|44629466|102.42000000|1.96300000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:02|0.143333|44629467|102.41000000|3.42400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:10|0.117788|44629468|102.34000000|4.13500000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:10|0.213517|44629469|102.35000000|8.13000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:13|0.831259|44629470|102.32000000|1.04000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:13|0.846635|44629471|102.32000000|0.90300000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:13|0.846635|44629472|102.32000000|6.03500000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:19|0.721994|44629473|102.33000000|1.71600000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:19|0.721994|44629474|102.34000000|1.80100000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:19|0.721994|44629475|102.34000000|1.27100000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:19|0.820658|44629476|102.34000000|2.39400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:20|0.991033|44629477|102.34000000|1.03000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:20|0.991033|44629478|102.34000000|8.00000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:21|0.088023|44629479|102.35000000|10.00000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:22|0.116616|44629480|102.36000000|1.09400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:23|0.104155|44629481|102.36000000|1.95400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:23|0.462341|44629482|102.36000000|6.71200000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:23|0.462341|44629483|102.36000000|13.00000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:23|0.462341|44629484|102.36000000|9.85700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:23|0.960307|44629485|102.34000000|0.25000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:24|0.095617|44629486|102.37000000|2.87300000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:29|0.973251|44629487|102.36000000|0.46700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:30|0.658854|44629488|102.36000000|0.08800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:34|0.524966|44629489|102.36000000|2.40900000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:35|0.836335|44629490|102.35000000|1.55000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:40|0.394516|44629491|102.33000000|0.04200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:45|0.843021|44629492|102.34000000|2.00000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:45|0.855169|44629493|102.32000000|6.09300000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:45|0.855169|44629494|102.32000000|11.61000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:45|0.855169|44629495|102.32000000|0.00400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:46|0.761982|44629496|102.33000000|5.00000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:50|0.034338|44629497|102.27000000|3.78100000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:52|0.448822|44629498|102.27000000|1.09700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:52|0.539437|44629499|102.27000000|1.89700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:52|0.854788|44629500|102.27000000|0.43000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:57|0.815364|44629501|102.30000000|0.27200000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:57:59|0.063166|44629502|102.30000000|3.37800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:00|0.517545|44629503|102.30000000|1.68900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:00|0.517545|44629504|102.30000000|5.20000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:00|0.517545|44629505|102.31000000|3.31800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:00|0.517545|44629506|102.31000000|13.00000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:00|0.517545|44629507|102.32000000|5.20000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:00|0.517545|44629508|102.32000000|22.42400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:02|0.25079|44629509|102.27000000|6.61100000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:02|0.288179|44629510|102.27000000|1.97900000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:02|0.360023|44629511|102.26000000|3.62200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:02|0.367617|44629512|102.26000000|4.60800000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:03|0.499077|44629513|102.25000000|0.08000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:12|0.033116|44629514|102.32000000|1.94300000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:12|0.065852|44629515|102.33000000|14.42900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:12|0.065852|44629516|102.33000000|21.88100000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:12|0.110768|44629517|102.33000000|5.84600000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:18|0.379946|44629518|102.36000000|0.46700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:19|0.157272|44629519|102.34000000|1.73900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:19|0.157272|44629520|102.35000000|0.65600000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:19|0.657045|44629521|102.33000000|0.87600000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:20|0.539873|44629522|102.34000000|0.94300000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:23|0.097366|44629523|102.36000000|1.06000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:23|0.664087|44629524|102.33000000|1.98800000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:24|0.072363|44629525|102.32000000|0.22900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:24|0.318234|44629526|102.32000000|0.28700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:28|0.29316|44629527|102.28000000|7.05000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:28|0.940916|44629528|102.28000000|0.20900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:30|0.887111|44629529|102.27000000|0.70000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:31|0.550052|44629530|102.27000000|0.13100000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:38|0.300319|44629531|102.32000000|0.08800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:38|0.905878|44629532|102.33000000|84.45800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:39|0.668476|44629533|102.32000000|3.42400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:41|0.895519|44629534|102.28000000|0.13200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:42|0.691161|44629535|102.31000000|7.83400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:42|0.691161|44629536|102.32000000|5.20000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:42|0.691161|44629537|102.33000000|32.76900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:42|0.691161|44629538|102.33000000|3.08700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:46|0.754977|44629539|102.32000000|0.23600000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:46|0.782872|44629540|102.33000000|14.58000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:47|0.693123|44629541|102.31000000|1.30000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:50|0.295004|44629542|102.34000000|3.42400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:50|0.426766|44629543|102.32000000|0.02600000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:54|0.074528|44629544|102.35000000|12.29300000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:54|0.097917|44629545|102.36000000|1.62700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:54|0.561724|44629546|102.39000000|1.71500000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:57|0.114271|44629547|102.43000000|0.93500000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:57|0.553758|44629548|102.43000000|3.83200000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:58|0.488058|44629549|102.40000000|13.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:58:58|0.488058|44629550|102.40000000|7.23000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:00|0.024979|44629551|102.39000000|13.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:00|0.078464|44629552|102.38000000|5.32400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:00|0.097952|44629553|102.38000000|4.10600000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:00|0.16341|44629554|102.37000000|13.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:03|0.537874|44629555|102.38000000|0.37000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:07|0.12822|44629556|102.35000000|1.94300000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:09|0.8495|44629557|102.36000000|1.46900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:09|0.8495|44629558|102.36000000|8.00000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:13|0.152235|44629559|102.37000000|15.85200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:13|0.525334|44629560|102.36000000|0.08600000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:14|0.737232|44629561|102.36000000|0.04600000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:15|0.081665|44629562|102.31000000|1.94900000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:17|0.905059|44629563|102.34000000|0.46700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:18|0.631859|44629564|102.31000000|0.10500000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:20|0.14537|44629565|102.34000000|5.20000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:20|0.14537|44629566|102.35000000|2.90000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:22|0.344032|44629567|102.34000000|0.22800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:22|0.428514|44629568|102.31000000|3.18400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:22|0.439636|44629569|102.31000000|11.20700000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:22|0.458524|44629570|102.31000000|2.34400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:27|0.901301|44629571|102.34000000|0.22800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:29|0.312027|44629572|102.33000000|0.22900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:30|0.091991|44629573|102.31000000|0.03900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:31|0.203449|44629574|102.28000000|0.00400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:31|0.241049|44629575|102.26000000|1.94300000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:31|0.260007|44629576|102.26000000|0.36800000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:33|0.513443|44629577|102.25000000|0.19000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:34|0.713963|44629578|102.25000000|1.50000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:35|0.236883|44629579|102.25000000|1.98900000|2
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:39|0.309552|44629580|102.25000000|0.00400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:39|0.309552|44629581|102.25000000|0.54500000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:42|0.185147|44629582|102.20000000|1.55800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:42|0.25205|44629583|102.23000000|0.93500000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:43|0.900132|44629584|102.24000000|0.46700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:45|0.823587|44629585|102.27000000|1.94300000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:49|0.325554|44629586|102.34000000|0.00400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:49|0.654245|44629587|102.37000000|0.00400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:50|0.982677|44629588|102.37000000|4.79400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:51|0.459729|44629589|102.39000000|0.09700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:51|0.635066|44629590|102.39000000|7.12000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:51|0.635066|44629591|102.40000000|5.20000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:51|0.635066|44629592|102.40000000|6.84500000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:53|0.083376|44629593|102.39000000|0.22900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:54|0.912052|44629594|102.40000000|0.97200000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:55|0.095232|44629595|102.40000000|0.08800000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:57|0.686234|44629596|102.40000000|2.02100000|0
1646208043|2022-03-02 08:00:43|2022-03-02 07:59:58|0.451945|44629597|102.42000000|12.32200000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.075464|44629598|102.46000000|0.00400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.075464|44629599|102.47000000|5.20000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.075464|44629600|102.47000000|1.19000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.142549|44629601|102.47000000|2.36300000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.142549|44629602|102.47000000|1.22400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.198327|44629603|102.43000000|10.87000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.198327|44629604|102.43000000|12.90000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.202557|44629605|102.47000000|1.20900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.409631|44629606|102.47000000|1.19400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.409631|44629607|102.48000000|0.01500000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:00|0.490956|44629608|102.46000000|3.17500000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:01|0.977644|44629609|102.49000000|10.29700000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.134598|44629610|102.50000000|1.50000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.351656|44629611|102.50000000|4.02200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.351656|44629612|102.49000000|0.06400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.381491|44629613|102.49000000|13.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.389988|44629614|102.48000000|8.72200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.424358|44629615|102.48000000|4.27800000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.471013|44629616|102.48000000|13.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.507664|44629617|102.48000000|13.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.507664|44629618|102.47000000|11.11200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.507664|44629619|102.47000000|5.98000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.507664|44629620|102.47000000|13.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.527696|44629621|102.46000000|1.46700000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.527696|44629622|102.46000000|5.20000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.570619|44629623|102.47000000|13.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.667091|44629624|102.47000000|13.00000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.685691|44629625|102.46000000|4.22400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.73664|44629626|102.46000000|2.28300000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.73664|44629627|102.46000000|3.25200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.772455|44629628|102.46000000|0.33600000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.843568|44629629|102.46000000|0.26900000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.843568|44629630|102.45000000|2.66200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.878458|44629631|102.45000000|1.46400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.951746|44629632|102.45000000|12.22000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.981688|44629633|102.44000000|1.50000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:02|0.981688|44629634|102.44000000|17.27400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:03|0.708213|44629635|102.43000000|5.56400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:05|0.047543|44629636|102.47000000|10.14600000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:07|0.613642|44629637|102.45000000|2.42800000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:08|0.486261|44629638|102.46000000|1.02000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:09|0.131368|44629639|102.48000000|0.22900000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:09|0.190198|44629640|102.44000000|1.50000000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:09|0.190198|44629641|102.44000000|1.95200000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:09|0.190198|44629642|102.44000000|1.94800000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:09|0.225186|44629643|102.43000000|0.22800000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:11|0.027346|44629644|102.48000000|0.01200000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:11|0.748377|44629645|102.50000000|0.00400000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:11|0.883222|44629646|102.50000000|0.18000000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:11|0.97593|44629647|102.47000000|0.68100000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:12|0.035649|44629648|102.46000000|3.96900000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:12|0.090095|44629649|102.46000000|3.96900000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:12|0.218155|44629650|102.48000000|0.02100000|0
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:12|0.749005|44629651|102.44000000|3.88400000|2
1646208043|2022-03-02 08:00:43|2022-03-02 08:00:13|0.33882|44629652|102.47000000|1.76300000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:13|0.9534|44629653|102.51000000|13.59300000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:13|0.970384|44629654|102.52000000|13.04100000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:14|0.131303|44629655|102.53000000|14.65600000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:14|0.654084|44629656|102.51000000|6.48400000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:14|0.658175|44629657|102.51000000|5.03800000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:15|0.195042|44629658|102.51000000|1.91100000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:15|0.195042|44629659|102.51000000|11.33000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:18|0.329902|44629660|102.49000000|5.56400000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:19|0.078388|44629661|102.49000000|1.80000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:20|0.129264|44629662|102.55000000|0.19700000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:22|0.584564|44629663|102.57000000|0.51500000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:23|0.998033|44629664|102.54000000|0.36900000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:24|0.504104|44629665|102.54000000|0.22800000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:25|0.709368|44629666|102.53000000|0.01000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:25|0.96916|44629667|102.50000000|1.94300000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:26|0.224585|44629668|102.49000000|0.13100000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:29|0.225465|44629669|102.44000000|2.99600000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:30|0.712283|44629670|102.46000000|4.07300000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:30|0.712283|44629671|102.46000000|26.80000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:30|0.712283|44629672|102.46000000|5.98000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:30|0.993346|44629673|102.45000000|1.95400000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:30|0.998951|44629674|102.45000000|7.40100000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:30|0.998951|44629675|102.44000000|2.99600000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:30|0.998951|44629676|102.44000000|13.83300000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:30|0.998951|44629677|102.44000000|5.20000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:31|0.485533|44629678|102.43000000|0.22800000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:31|0.859636|44629679|102.43000000|0.81200000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:32|0.891539|44629680|102.41000000|0.03000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:33|0.994115|44629681|102.40000000|1.00000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:34|0.463641|44629682|102.40000000|0.09700000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:35|0.61747|44629683|102.40000000|0.19200000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:35|0.639287|44629684|102.37000000|0.00400000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:35|0.639287|44629685|102.36000000|5.20000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:35|0.639287|44629686|102.36000000|2.10500000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:35|0.639287|44629687|102.35000000|38.93800000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:35|0.672341|44629688|102.34000000|38.86400000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:36|0.491399|44629689|102.34000000|2.99600000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:36|0.491399|44629690|102.35000000|1.01900000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:39|0.323286|44629691|102.37000000|11.86900000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:39|0.640227|44629692|102.39000000|1.00900000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:40|0.321381|44629693|102.37000000|1.44700000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:43|0.809645|44629694|102.39000000|2.06400000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:47|0.493487|44629695|102.41000000|4.82700000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:47|0.791617|44629696|102.41000000|10.53300000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:49|0.02479|44629697|102.39000000|2.04800000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:49|0.02479|44629698|102.38000000|3.15200000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:49|0.028903|44629699|102.38000000|5.96900000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:49|0.033563|44629700|102.36000000|5.20000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:49|0.033563|44629701|102.36000000|9.21800000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:49|0.176337|44629702|102.36000000|5.98000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:49|0.82747|44629703|102.37000000|1.91000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:49|0.82747|44629704|102.37000000|13.15400000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:50|0.833319|44629705|102.42000000|6.14100000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:50|0.886997|44629706|102.42000000|5.78100000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:51|0.17076|44629707|102.44000000|14.19200000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:53|0.565473|44629708|102.43000000|1.65100000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:53|0.565473|44629709|102.43000000|1.72100000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:53|0.565473|44629710|102.42000000|1.80100000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:53|0.565473|44629711|102.42000000|11.18700000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:53|0.569413|44629712|102.42000000|1.50000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:53|0.57338|44629713|102.43000000|2.00000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:53|0.581122|44629714|102.42000000|3.22100000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:53|0.793242|44629715|102.42000000|1.25200000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:54|0.068563|44629716|102.44000000|10.53300000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:54|0.145532|44629717|102.43000000|2.80600000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:54|0.432005|44629718|102.45000000|3.42400000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:54|0.432005|44629719|102.45000000|1.52500000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:54|0.465097|44629720|102.45000000|1.23400000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:54|0.520671|44629721|102.45000000|1.21900000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:54|0.56071|44629722|102.45000000|1.20400000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:55|0.220593|44629723|102.48000000|11.53500000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:55|0.437086|44629724|102.50000000|10.53300000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:57|0.233806|44629725|102.46000000|4.82200000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:59|0.27572|44629726|102.50000000|1.46300000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:00:59|0.398678|44629727|102.50000000|1.89800000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:03|0.784091|44629728|102.53000000|0.35700000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:03|0.906512|44629729|102.53000000|2.39100000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:05|0.882486|44629730|102.50000000|3.42400000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:06|0.004411|44629731|102.49000000|1.50000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:06|0.004693|44629732|102.51000000|0.03900000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:07|0.570879|44629733|102.54000000|8.45000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:07|0.760957|44629734|102.56000000|0.13100000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:09|0.992931|44629735|102.55000000|0.02000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:10|0.345614|44629736|102.53000000|1.27600000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:10|0.494256|44629737|102.51000000|0.10700000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:10|0.773951|44629738|102.52000000|21.06000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:11|0.455555|44629739|102.55000000|0.94200000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:11|0.659644|44629740|102.57000000|2.01500000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:11|0.671181|44629741|102.58000000|0.04100000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:13|0.97432|44629742|102.60000000|0.22800000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:14|0.85155|44629743|102.60000000|4.78500000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:15|0.012508|44629744|102.60000000|9.00100000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:15|0.290041|44629745|102.62000000|0.00400000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:16|0.63546|44629746|102.62000000|1.66600000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:16|0.63546|44629747|102.62000000|12.85400000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:16|0.638508|44629748|102.61000000|3.90300000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:16|0.852666|44629749|102.61000000|0.27200000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:18|0.422164|44629750|102.58000000|3.42400000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:18|0.634707|44629751|102.57000000|12.14400000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:18|0.678791|44629752|102.56000000|1.50000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:18|0.714638|44629753|102.55000000|1.50000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:20|0.623189|44629754|102.53000000|12.13100000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:27|0.629475|44629755|102.55000000|13.00000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:27|0.629475|44629756|102.57000000|6.15300000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:28|0.212673|44629757|102.53000000|8.00000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:28|0.212673|44629758|102.53000000|5.86800000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:28|0.75263|44629759|102.52000000|0.00400000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:32|0.38548|44629760|102.55000000|0.46600000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:33|0.335749|44629761|102.52000000|1.50000000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:33|0.335749|44629762|102.52000000|3.51100000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:36|0.82813|44629763|102.53000000|1.67700000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:40|0.921336|44629764|102.53000000|12.11100000|2
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:42|0.925631|44629765|102.55000000|0.83600000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:51|0.625556|44629766|102.54000000|0.30900000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:55|0.10953|44629767|102.52000000|7.39000000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:57|0.032376|44629768|102.53000000|0.07700000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:57|0.283926|44629769|102.53000000|3.34700000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:57|0.283926|44629770|102.53000000|4.11400000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:57|0.283926|44629771|102.54000000|10.76200000|0
1646208123|2022-03-02 08:02:03|2022-03-02 08:01:57|0.283926|44629772|102.54000000|0.89800000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:03|0.296643|44629773|102.55000000|0.08800000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:05|0.49283|44629774|102.49000000|0.00400000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:08|0.571325|44629775|102.53000000|18.48200000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:08|0.572335|44629776|102.53000000|25.00000000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:08|0.725989|44629777|102.55000000|0.35200000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:08|0.739692|44629778|102.55000000|4.72100000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:08|0.745925|44629779|102.55000000|111.90100000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:08|0.745925|44629780|102.55000000|1.94300000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:11|0.98697|44629781|102.53000000|12.05200000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:12|0.914258|44629782|102.54000000|7.33600000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:12|0.914258|44629783|102.55000000|0.89900000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:13|0.503456|44629784|102.57000000|1.96000000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:13|0.64958|44629785|102.57000000|0.92500000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:14|0.433117|44629786|102.56000000|0.00600000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:15|0.859104|44629787|102.56000000|1.09200000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:21|0.120525|44629788|102.62000000|1.97100000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:21|0.175988|44629789|102.62000000|1.23600000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:21|0.550782|44629790|102.65000000|0.08700000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:21|0.947656|44629791|102.65000000|0.10700000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:22|0.110768|44629792|102.65000000|0.08700000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:22|0.136002|44629793|102.65000000|4.71900000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:22|0.303326|44629794|102.68000000|38.20400000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:22|0.57029|44629795|102.64000000|13.50700000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:22|0.57029|44629796|102.64000000|5.98000000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:22|0.999406|44629797|102.65000000|5.98000000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:23|0.46247|44629798|102.63000000|0.00400000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:23|0.893415|44629799|102.64000000|0.69900000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:24|0.144884|44629800|102.62000000|0.61000000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:24|0.144884|44629801|102.62000000|23.15900000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:24|0.88354|44629802|102.61000000|11.98200000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:25|0.469336|44629803|102.59000000|1.94300000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:27|0.5101|44629804|102.61000000|5.98000000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:31|0.819582|44629805|102.62000000|0.17000000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:36|0.886879|44629806|102.59000000|9.20600000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:36|0.935517|44629807|102.57000000|3.62000000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:38|0.299368|44629808|102.56000000|1.00000000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:38|0.299368|44629809|102.56000000|11.96800000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:40|0.136268|44629810|102.58000000|5.98000000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:40|0.136268|44629811|102.59000000|7.31800000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:42|0.312476|44629812|102.55000000|0.22800000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:46|0.142706|44629813|102.54000000|13.00900000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:46|0.812912|44629814|102.55000000|0.04900000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:47|0.399444|44629815|102.55000000|0.06300000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:48|0.981135|44629816|102.54000000|0.52400000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:54|0.906241|44629817|102.55000000|0.82100000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:58|0.524512|44629818|102.54000000|0.00900000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:59|0.614479|44629819|102.53000000|6.96000000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:59|0.614479|44629820|102.53000000|3.60000000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:02:59|0.614479|44629821|102.53000000|1.12500000|2
1646208183|2022-03-02 08:03:03|2022-03-02 08:03:00|0.036786|44629822|102.53000000|0.94000000|0
1646208183|2022-03-02 08:03:03|2022-03-02 08:03:00|0.921084|44629823|102.51000000|0.01000000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:05|0.372629|44629824|102.51000000|0.48000000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:06|0.141172|44629825|102.55000000|12.22700000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:07|0.346232|44629826|102.53000000|8.70600000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:08|0.694828|44629827|102.50000000|2.99600000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:08|0.694828|44629828|102.49000000|6.95300000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:11|0.617135|44629829|102.51000000|0.64300000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:11|0.983935|44629830|102.52000000|12.16400000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:13|0.169428|44629831|102.53000000|0.06400000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:15|0.86677|44629832|102.53000000|0.42000000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:18|0.68264|44629833|102.53000000|0.02800000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:20|0.865455|44629834|102.57000000|1.94300000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:23|0.052498|44629835|102.61000000|0.06800000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:25|0.444778|44629836|102.62000000|0.01000000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:25|0.565524|44629837|102.62000000|0.19400000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:26|0.970824|44629838|102.60000000|0.08700000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:27|0.503088|44629839|102.59000000|1.96900000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:30|0.095006|44629840|102.60000000|0.46600000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:31|0.866983|44629841|102.61000000|0.01000000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:32|0.552027|44629842|102.60000000|1.59600000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:32|0.569059|44629843|102.59000000|1.56700000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:32|0.569059|44629844|102.59000000|6.40400000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:34|0.123889|44629845|102.59000000|3.03000000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:37|0.245118|44629846|102.60000000|0.00400000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:38|0.611217|44629847|102.61000000|10.88200000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:38|0.710356|44629848|102.60000000|0.09500000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:39|0.225738|44629849|102.60000000|0.04100000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:39|0.479305|44629850|102.60000000|8.00000000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:40|0.057071|44629851|102.59000000|0.83400000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:41|0.824601|44629852|102.62000000|0.53700000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:43|0.036665|44629853|102.62000000|11.68000000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:45|0.23548|44629854|102.61000000|0.97400000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:47|0.286276|44629855|102.58000000|1.50000000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:47|0.286276|44629856|102.57000000|0.32700000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:48|0.03123|44629857|102.60000000|0.94100000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:48|0.974988|44629858|102.62000000|0.09700000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:49|0.086596|44629859|102.61000000|0.94100000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:50|0.092025|44629860|102.61000000|2.05500000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:50|0.099847|44629861|102.62000000|13.00000000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:52|0.276204|44629862|102.65000000|12.20200000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:52|0.276204|44629863|102.65000000|5.20000000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:52|0.276204|44629864|102.65000000|2.95300000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:55|0.842934|44629865|102.65000000|1.79700000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:55|0.842934|44629866|102.65000000|1.79600000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:55|0.968422|44629867|102.64000000|1.16300000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:56|0.001755|44629868|102.64000000|1.19700000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:56|0.047431|44629869|102.64000000|1.18200000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:03:56|0.070594|44629870|102.65000000|0.01500000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:04:00|0.210809|44629871|102.67000000|4.72500000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:04:01|0.359015|44629872|102.67000000|0.02000000|2
1646208242|2022-03-02 08:04:02|2022-03-02 08:04:01|0.748132|44629873|102.70000000|6.36800000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:04:01|0.752147|44629874|102.71000000|5.04700000|0
1646208242|2022-03-02 08:04:02|2022-03-02 08:04:01|0.752147|44629875|102.71000000|13.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:03|0.135822|44629876|102.75000000|8.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:03|0.576334|44629877|102.74000000|1.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:05|0.636857|44629878|102.72000000|2.56800000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:05|0.666383|44629879|102.71000000|9.93400000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:05|0.802221|44629880|102.71000000|1.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:05|0.863526|44629881|102.70000000|1.94300000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:05|0.863526|44629882|102.70000000|19.47200000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:05|0.863526|44629883|102.70000000|1.06600000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:06|0.107178|44629884|102.71000000|1.14800000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:07|0.041783|44629885|102.73000000|10.49000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:08|0.904089|44629886|102.76000000|4.33500000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:08|0.919129|44629887|102.76000000|3.66500000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:09|0.236355|44629888|102.76000000|4.37700000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:10|0.483342|44629889|102.75000000|0.61000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:10|0.514413|44629890|102.75000000|0.89000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:12|0.167106|44629891|102.76000000|0.01000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:13|0.144024|44629892|102.75000000|0.76600000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:15|0.066622|44629893|102.77000000|2.23300000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:15|0.170641|44629894|102.79000000|1.65200000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:15|0.526397|44629895|102.80000000|4.28000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:16|0.158413|44629896|102.79000000|2.21500000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:16|0.158413|44629897|102.79000000|0.07300000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:16|0.158413|44629898|102.79000000|8.58200000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:16|0.3893|44629899|102.78000000|1.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:16|0.850037|44629900|102.77000000|3.30100000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:16|0.853978|44629901|102.77000000|2.46600000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:16|0.853978|44629902|102.77000000|2.50200000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:16|0.898631|44629903|102.76000000|3.30800000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:19|0.695889|44629904|102.75000000|1.94400000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:22|0.668705|44629905|102.76000000|9.81200000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:23|0.923726|44629906|102.78000000|0.09500000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:23|0.995364|44629907|102.78000000|12.90500000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:25|0.157444|44629908|102.78000000|2.00600000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:25|0.157444|44629909|102.79000000|13.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:25|0.178652|44629910|102.81000000|12.22400000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:25|0.178652|44629911|102.82000000|10.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:25|0.201556|44629912|102.83000000|24.33000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:25|0.415369|44629913|102.85000000|0.00400000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:25|0.463447|44629914|102.84000000|8.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:25|0.978208|44629915|102.79000000|10.53300000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:26|0.184416|44629916|102.78000000|10.53300000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:30|0.0756|44629917|102.77000000|11.94600000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:31|0.690473|44629918|102.73000000|12.05000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:31|0.690473|44629919|102.73000000|0.00400000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:32|0.858833|44629920|102.73000000|0.30000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:33|0.773418|44629921|102.76000000|12.14800000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:34|0.95465|44629922|102.81000000|12.10900000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:35|0.399652|44629923|102.83000000|0.46500000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:36|0.730426|44629924|102.83000000|0.46500000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:38|0.626939|44629925|102.83000000|0.20600000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:39|0.188608|44629926|102.82000000|0.71600000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:43|0.276967|44629927|102.84000000|1.72400000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:43|0.325133|44629928|102.84000000|1.23700000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:43|0.348163|44629929|102.84000000|1.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:43|0.355717|44629930|102.84000000|1.22200000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:43|0.762622|44629931|102.81000000|4.15200000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:43|0.766668|44629932|102.82000000|0.36800000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:43|0.856392|44629933|102.81000000|0.08200000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:44|0.263419|44629934|102.82000000|0.46500000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:44|0.278617|44629935|102.82000000|2.85300000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:47|0.747215|44629936|102.85000000|13.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:47|0.747215|44629937|102.86000000|2.99600000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:47|0.747215|44629938|102.86000000|13.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:47|0.747215|44629939|102.86000000|5.19400000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:50|0.631355|44629940|102.87000000|0.00400000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:51|0.128828|44629941|102.89000000|1.02400000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:51|0.424811|44629942|102.89000000|3.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:04:58|0.011075|44629943|102.79000000|7.58000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:00|0.251419|44629944|102.76000000|2.21200000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:00|0.433947|44629945|102.76000000|1.06600000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:03|0.954753|44629946|102.81000000|0.01900000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:08|0.678476|44629947|102.78000000|11.68900000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:08|0.744132|44629948|102.77000000|1.11000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:12|0.056122|44629949|102.80000000|0.43100000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:12|0.543858|44629950|102.78000000|0.46700000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:12|0.594645|44629951|102.78000000|1.03300000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:13|0.242527|44629952|102.77000000|0.54400000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:13|0.814316|44629953|102.75000000|0.41100000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:15|0.880233|44629954|102.70000000|1.50000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:17|0.013381|44629955|102.63000000|10.29500000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:17|0.013381|44629956|102.63000000|5.20000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:19|0.802447|44629957|102.65000000|10.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:19|0.806182|44629958|102.65000000|37.21300000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:19|0.809944|44629959|102.65000000|60.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:19|0.813903|44629960|102.65000000|9.73300000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:21|0.064291|44629961|102.64000000|2.54900000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:21|0.138798|44629962|102.62000000|2.54900000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.247786|44629963|102.60000000|1.94800000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.429538|44629964|102.57000000|2.63300000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:23|0.633748|44629965|102.56000000|12.12300000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:26|0.062903|44629966|102.56000000|0.03900000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:26|0.069988|44629967|102.56000000|0.22800000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:27|0.667624|44629968|102.54000000|8.26000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:28|0.660049|44629969|102.51000000|1.31100000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:28|0.667145|44629970|102.51000000|1.31100000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:28|0.684713|44629971|102.51000000|18.76700000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:28|0.684741|44629972|102.51000000|1.31100000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:29|0.175523|44629973|102.50000000|1.29000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:29|0.175523|44629974|102.50000000|20.40000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:30|0.211479|44629975|102.51000000|0.01100000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:30|0.611763|44629976|102.51000000|3.91200000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:30|0.611763|44629977|102.50000000|1.47900000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:30|0.611763|44629978|102.49000000|0.29600000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:31|0.045212|44629979|102.53000000|6.44200000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:31|0.045212|44629980|102.53000000|13.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:31|0.045212|44629981|102.54000000|13.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:31|0.045212|44629982|102.54000000|0.63400000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:31|0.827072|44629983|102.54000000|24.26600000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:32|0.695983|44629984|102.58000000|0.22800000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:32|0.723112|44629985|102.58000000|0.22800000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.29128|44629986|102.58000000|0.13100000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:33|0.763646|44629987|102.55000000|1.84600000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:34|0.003978|44629988|102.53000000|5.13600000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:36|0.449203|44629989|102.43000000|0.59000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.196258|44629990|102.40000000|7.04000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.196258|44629991|102.40000000|5.20000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.196258|44629992|102.40000000|38.98400000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.492783|44629993|102.39000000|0.76000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.537373|44629994|102.41000000|17.33200000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:37|0.566174|44629995|102.41000000|7.26800000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:38|0.011647|44629996|102.44000000|1.50000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:38|0.306039|44629997|102.43000000|0.47300000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:38|0.310491|44629998|102.43000000|4.72700000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:38|0.310491|44629999|102.43000000|4.13200000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:38|0.415501|44630000|102.46000000|5.13600000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:38|0.544046|44630001|102.46000000|2.56800000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:46|0.222487|44630002|102.42000000|9.37300000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:46|0.728823|44630003|102.43000000|2.34900000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:47|0.729266|44630004|102.41000000|2.56800000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:49|0.13975|44630005|102.43000000|8.66300000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:49|0.13975|44630006|102.44000000|10.92000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:50|0.677227|44630007|102.39000000|7.60000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:54|0.809931|44630008|102.39000000|15.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:54|0.815345|44630009|102.39000000|5.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:54|0.824923|44630010|102.39000000|19.52300000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:54|0.825231|44630011|102.39000000|257.04600000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:54|0.905338|44630012|102.38000000|0.00400000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:56|0.092591|44630013|102.37000000|0.91000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:56|0.092591|44630014|102.37000000|0.02200000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:56|0.092591|44630015|102.37000000|0.05200000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:05:56|0.092591|44630016|102.37000000|0.13100000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:00|0.627881|44630017|102.36000000|0.00400000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:01|0.804154|44630018|102.33000000|0.00400000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:01|0.804154|44630019|102.33000000|2.00000000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:01|0.804154|44630020|102.31000000|0.15900000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.063639|44630021|102.31000000|0.07600000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.163602|44630022|102.29000000|13.01700000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.192194|44630023|102.29000000|20.80000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.192194|44630024|102.29000000|13.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.29033|44630025|102.30000000|7.19500000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.293642|44630026|102.30000000|5.80500000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.324616|44630027|102.30000000|13.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.324616|44630028|102.31000000|5.12400000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.360371|44630029|102.29000000|1.60800000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.360836|44630030|102.25000000|0.11300000|2
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.476321|44630031|102.28000000|2.99600000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.476321|44630032|102.29000000|10.18500000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.508567|44630033|102.29000000|1.50000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.544174|44630034|102.30000000|13.45400000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:02|0.607484|44630035|102.30000000|10.00000000|0
1646208363|2022-03-02 08:06:03|2022-03-02 08:06:03|0.168255|44630036|102.27000000|1.82300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.323581|44630037|102.28000000|1.62700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.702073|44630038|102.26000000|1.74800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:03|0.875743|44630039|102.27000000|3.79400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:04|0.018543|44630040|102.25000000|1.95200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:04|0.041991|44630041|102.27000000|0.05500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:04|0.113277|44630042|102.26000000|1.07200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:04|0.322558|44630043|102.23000000|0.86000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:05|0.547087|44630044|102.21000000|1.50000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:06|0.179819|44630045|102.21000000|0.37100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:06|0.301636|44630046|102.21000000|8.02100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:06|0.301636|44630047|102.22000000|1.86800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:07|0.126322|44630048|102.22000000|0.46600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:07|0.758808|44630049|102.23000000|1.28600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:10|0.850982|44630050|102.20000000|1.28800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:10|0.850982|44630051|102.21000000|0.21200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:10|0.882956|44630052|102.20000000|1.23400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:10|0.882956|44630053|102.21000000|0.26600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:10|0.930962|44630054|102.21000000|1.02200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:11|0.109903|44630055|102.22000000|0.16700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:12|0.844003|44630056|102.18000000|2.41400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.619866|44630057|102.13000000|9.93500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.625007|44630058|102.12000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.625007|44630059|102.12000000|109.85300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.625145|44630060|102.12000000|40.01200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.653675|44630061|102.10000000|0.98000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.653675|44630062|102.10000000|8.91400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.714141|44630063|102.07000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.714141|44630064|102.07000000|20.43200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.808098|44630065|102.09000000|8.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.808098|44630066|102.10000000|2.73400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.855875|44630067|102.09000000|8.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.869827|44630068|102.09000000|11.40000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.889|44630069|102.09000000|8.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.889|44630070|102.10000000|4.60000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:13|0.998757|44630071|102.10000000|0.56200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.170189|44630072|102.09000000|10.60900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.190108|44630073|102.09000000|14.89100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.207429|44630074|102.08000000|9.89000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.242223|44630075|102.10000000|3.09300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.258375|44630076|102.09000000|1.46000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.262921|44630077|102.10000000|6.90700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.399675|44630078|102.12000000|9.79700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.403894|44630079|102.12000000|2.39600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.403894|44630080|102.12000000|10.22700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.738438|44630081|102.14000000|0.01300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:14|0.909754|44630082|102.14000000|10.20300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:15|0.186661|44630083|102.16000000|6.85000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:17|0.46738|44630084|102.12000000|10.62100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:18|0.118476|44630085|102.10000000|1.29200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:18|0.478811|44630086|102.07000000|8.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:18|0.478811|44630087|102.07000000|2.29600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:20|0.309256|44630088|102.04000000|1.17700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:20|0.704918|44630089|102.03000000|1.29700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:20|0.704918|44630090|102.03000000|1.50000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:20|0.793022|44630091|102.02000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:21|0.2489|44630092|101.99000000|4.91300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:22|0.130347|44630093|102.00000000|2.11300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:22|0.269741|44630094|102.02000000|2.10800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:22|0.695094|44630095|102.00000000|0.47000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:22|0.698934|44630096|102.00000000|12.39400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:22|0.698934|44630097|101.99000000|9.03800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:22|0.698934|44630098|101.99000000|5.20000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:22|0.83659|44630099|102.00000000|1.73100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:23|0.310851|44630100|101.97000000|1.47700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:24|0.204239|44630101|101.93000000|2.38000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:24|0.277033|44630102|101.95000000|12.19900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:24|0.828493|44630103|101.94000000|1.50000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:24|0.842099|44630104|101.92000000|1.97600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:24|0.842099|44630105|101.92000000|7.96400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:24|0.918712|44630106|101.95000000|6.12200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:24|0.938094|44630107|101.95000000|8.45200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:24|0.96771|44630108|101.95000000|1.54800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.000517|44630109|101.96000000|22.20000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.000517|44630110|101.96000000|1.71300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.0459|44630111|101.93000000|6.65900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.0459|44630112|101.93000000|1.18600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.081513|44630113|101.95000000|2.36900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.136104|44630114|101.93000000|1.22100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.136104|44630115|101.93000000|0.77000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.184256|44630116|101.93000000|1.20500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.184256|44630117|101.94000000|1.65100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.184256|44630118|101.94000000|0.15300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:25|0.212008|44630119|101.93000000|1.23900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:27|0.982373|44630120|101.86000000|1.34900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:27|0.982373|44630121|101.86000000|0.17900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:28|0.84997|44630122|101.86000000|0.76600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:28|0.88359|44630123|101.86000000|0.62200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:29|0.369657|44630124|101.90000000|0.00400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:31|0.146233|44630125|101.93000000|0.22900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:32|0.555109|44630126|101.93000000|3.19500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:32|0.555109|44630127|101.93000000|16.70000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:33|0.828692|44630128|101.91000000|2.11200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:34|0.889724|44630129|101.85000000|0.02400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:35|0.066111|44630130|101.82000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:35|0.066111|44630131|101.81000000|5.98000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:35|0.066111|44630132|101.80000000|5.20000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:35|0.253653|44630133|101.80000000|92.97700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:35|0.264936|44630134|101.80000000|13.93500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:35|0.39159|44630135|101.84000000|0.19500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:40|0.742211|44630136|101.81000000|0.23800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:43|0.088404|44630137|101.86000000|0.02000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:43|0.522969|44630138|101.87000000|1.94300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:44|0.767767|44630139|101.86000000|14.14000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:45|0.073171|44630140|101.83000000|1.50000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:46|0.320331|44630141|101.86000000|1.92900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:46|0.35494|44630142|101.86000000|1.23900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:48|0.285055|44630143|101.89000000|6.26800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:48|0.71585|44630144|101.86000000|2.58700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:48|0.893972|44630145|101.87000000|1.73400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:48|0.893972|44630146|101.88000000|1.65000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:49|0.057296|44630147|101.90000000|0.00400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:51|0.954976|44630148|101.87000000|0.49800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:52|0.621556|44630149|101.87000000|2.62400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:52|0.622977|44630150|101.86000000|12.37800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:52|0.635459|44630151|101.84000000|5.98000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:52|0.635459|44630152|101.83000000|31.04500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:52|0.653885|44630153|101.82000000|1.94300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:52|0.835722|44630154|101.81000000|1.43500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:53|0.876005|44630155|101.77000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:53|0.896758|44630156|101.79000000|0.11700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:55|0.422248|44630157|101.79000000|1.82700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:55|0.467743|44630158|101.79000000|0.60100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:55|0.997425|44630159|101.79000000|0.02200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:58|0.14083|44630160|101.83000000|1.14300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:06:59|0.991292|44630161|101.84000000|1.45300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:00|0.653328|44630162|101.84000000|1.00600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:00|0.653328|44630163|101.84000000|4.87600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:00|0.857734|44630164|101.85000000|1.94300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:02|0.325324|44630165|101.86000000|5.20000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:05|0.289484|44630166|101.82000000|1.50000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:07|0.715263|44630167|101.79000000|1.50000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.232022|44630168|101.80000000|0.10300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.276615|44630169|101.77000000|1.94300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.276615|44630170|101.77000000|2.60300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.276615|44630171|101.77000000|1.12000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.280406|44630172|101.76000000|35.09000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.291199|44630173|101.75000000|11.11200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.436102|44630174|101.75000000|8.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:10|0.436102|44630175|101.74000000|7.29200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:11|0.184779|44630176|101.72000000|0.02400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:11|0.845917|44630177|101.71000000|1.34300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:12|0.635271|44630178|101.69000000|0.95600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:13|0.381297|44630179|101.73000000|0.03900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:14|0.95555|44630180|101.67000000|0.24400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:14|0.95555|44630181|101.67000000|1.02300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:15|0.444892|44630182|101.66000000|0.02300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:15|0.444892|44630183|101.66000000|12.73600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:15|0.975894|44630184|101.63000000|12.73800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:16|0.053285|44630185|101.61000000|0.88500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:16|0.053285|44630186|101.61000000|0.01700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:16|0.053285|44630187|101.61000000|0.08700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:16|0.664463|44630188|101.64000000|5.98000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:16|0.911832|44630189|101.67000000|4.81200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:18|0.052397|44630190|101.68000000|0.46900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:22|0.98395|44630191|101.66000000|1.94300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.013249|44630192|101.68000000|1.84100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.756605|44630193|101.66000000|13.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.764682|44630194|101.65000000|1.50000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.764682|44630195|101.64000000|13.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.764682|44630196|101.64000000|5.20000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.764682|44630197|101.64000000|1.23900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.764682|44630198|101.63000000|1.34900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.764682|44630199|101.63000000|21.08000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.764682|44630200|101.63000000|2.54900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.764682|44630201|101.63000000|12.72600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.78059|44630202|101.62000000|5.98000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.788495|44630203|101.63000000|12.74200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.788495|44630204|101.62000000|5.56400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:23|0.79627|44630205|101.61000000|5.98000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.266715|44630206|101.59000000|2.02300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.266715|44630207|101.59000000|0.02400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.467953|44630208|101.59000000|2.00200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.549987|44630209|101.58000000|0.12100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.558851|44630210|101.57000000|0.17000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.558851|44630211|101.57000000|0.49900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.714202|44630212|101.56000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.714202|44630213|101.56000000|0.56400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.714202|44630214|101.56000000|0.25600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:24|0.727354|44630215|101.55000000|0.74500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:25|0.383836|44630216|101.54000000|0.44300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:25|0.383836|44630217|101.54000000|0.98500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:25|0.383836|44630218|101.54000000|2.42000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:25|0.383836|44630219|101.54000000|3.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:25|0.758787|44630220|101.53000000|0.29500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:25|0.758787|44630221|101.53000000|0.89000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:25|0.758787|44630222|101.53000000|0.04300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:26|0.402904|44630223|101.53000000|0.63100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:26|0.601094|44630224|101.53000000|1.24700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:26|0.604617|44630225|101.54000000|0.83300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:26|0.604617|44630226|101.54000000|23.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:26|0.635473|44630227|101.53000000|1.23200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:27|0.132914|44630228|101.54000000|4.37700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.251507|44630229|101.55000000|1.69500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.564782|44630230|101.52000000|1.10700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.564782|44630231|101.52000000|0.29800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.573017|44630232|101.52000000|1.40500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.603855|44630233|101.51000000|0.29500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.603855|44630234|101.50000000|0.29500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.603855|44630235|101.49000000|0.01200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.603855|44630236|101.49000000|0.49200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.603855|44630237|101.49000000|0.29600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.603855|44630238|101.48000000|0.29800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.603855|44630239|101.48000000|0.13300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.603855|44630240|101.48000000|5.98000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.611111|44630241|101.47000000|1.73800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.611111|44630242|101.47000000|0.05900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.621833|44630243|101.46000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.621833|44630244|101.46000000|0.38300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.621833|44630245|101.46000000|0.22800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.621833|44630246|101.46000000|0.37100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.621833|44630247|101.46000000|14.54600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.634068|44630248|101.45000000|0.30800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.634068|44630249|101.45000000|0.55400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.634068|44630250|101.45000000|0.72800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.634068|44630251|101.45000000|0.24400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.641326|44630252|101.44000000|0.02300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.641326|44630253|101.44000000|10.27300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.656569|44630254|101.43000000|0.01500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.656569|44630255|101.43000000|0.34400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.656569|44630256|101.43000000|9.64100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.660796|44630257|101.44000000|0.24400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.660796|44630258|101.43000000|10.90600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.660796|44630259|101.42000000|0.59900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.660796|44630260|101.42000000|27.47700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.660796|44630261|101.42000000|5.10500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.660796|44630262|101.41000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.660796|44630263|101.41000000|0.41300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.660796|44630264|101.41000000|0.51600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.660796|44630265|101.41000000|0.35900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.742781|44630266|101.41000000|0.06800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.761465|44630267|101.40000000|0.96300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.761465|44630268|101.40000000|0.30500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.761465|44630269|101.40000000|0.21400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.761465|44630270|101.40000000|50.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.788964|44630271|101.38000000|0.32800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.788964|44630272|101.38000000|0.30500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.788964|44630273|101.37000000|0.49300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:28|0.788964|44630274|101.37000000|14.50900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.06871|44630275|101.40000000|3.75500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.076411|44630276|101.40000000|23.72200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.204482|44630277|101.40000000|0.02400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.392456|44630278|101.39000000|5.07600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.401403|44630279|101.36000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.401403|44630280|101.36000000|2.22000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.488941|44630281|101.36000000|25.25700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.488941|44630282|101.36000000|12.56500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.540618|44630283|101.35000000|0.01700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.540618|44630284|101.35000000|0.02400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.540618|44630285|101.35000000|0.34200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.623916|44630286|101.37000000|0.82600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.724818|44630287|101.36000000|1.58300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.756828|44630288|101.39000000|17.90000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:29|0.845182|44630289|101.40000000|14.03300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.000059|44630290|101.40000000|3.86700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.038241|44630291|101.41000000|13.37300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.059113|44630292|101.41000000|4.52700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.086327|44630293|101.42000000|3.34600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.086327|44630294|101.41000000|13.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.086327|44630295|101.40000000|3.42000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.219071|44630296|101.42000000|5.98000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.219071|44630297|101.42000000|17.90000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.219071|44630298|101.43000000|13.41100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.293908|44630299|101.43000000|8.36500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.300941|44630300|101.42000000|13.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.343667|44630301|101.42000000|12.63800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.343667|44630302|101.43000000|7.23700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.47657|44630303|101.42000000|17.90000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.667687|44630304|101.42000000|12.09400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.667687|44630305|101.42000000|0.90600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.675441|44630306|101.42000000|11.18600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.700947|44630307|101.42000000|0.90800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.809467|44630308|101.40000000|13.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:30|0.809467|44630309|101.40000000|11.94400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:31|0.048509|44630310|101.40000000|4.32300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:31|0.051541|44630311|101.40000000|3.74500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:32|0.159313|44630312|101.40000000|13.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:32|0.282599|44630313|101.39000000|12.55700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:32|0.488124|44630314|101.39000000|3.86100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:32|0.488124|44630315|101.40000000|3.69400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:32|0.501558|44630316|101.41000000|8.33100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:32|0.501558|44630317|101.41000000|4.96000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:32|0.550869|44630318|101.42000000|10.86300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:33|0.222149|44630319|101.42000000|5.81900000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:33|0.484989|44630320|101.43000000|1.02600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:33|0.668317|44630321|101.43000000|4.53800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:33|0.787444|44630322|101.45000000|0.73600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:33|0.797|44630323|101.44000000|24.18600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:33|0.811859|44630324|101.45000000|9.07800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:33|0.884955|44630325|101.45000000|0.73600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.033718|44630326|101.49000000|3.01200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.143897|44630327|101.49000000|0.13200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.411044|44630328|101.46000000|0.47000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.644494|44630329|101.43000000|5.20000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.644929|44630330|101.42000000|5.98000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.648687|44630331|101.41000000|5.20000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.648687|44630332|101.41000000|0.05900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.648687|44630333|101.41000000|1.69300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.656874|44630334|101.41000000|5.98000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.664618|44630335|101.36000000|7.64100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.665131|44630336|101.40000000|6.55200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.672443|44630337|101.40000000|5.95100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630338|101.34000000|14.40900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630339|101.33000000|7.44100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630340|101.32000000|0.28300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630341|101.32000000|0.46900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630342|101.32000000|0.30100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630343|101.32000000|0.28300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630344|101.32000000|0.40600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630345|101.32000000|1.09400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630346|101.32000000|1.99300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630347|101.32000000|0.39900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630348|101.32000000|0.30300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630349|101.32000000|0.29400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630350|101.32000000|0.28400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630351|101.32000000|0.50200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630352|101.32000000|0.34800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.68454|44630353|101.32000000|14.93400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.686271|44630354|101.36000000|6.19400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.686638|44630355|101.36000000|4.80200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.694794|44630356|101.35000000|6.52600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.694936|44630357|101.34000000|11.04000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.713132|44630358|101.31000000|0.02500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.713132|44630359|101.31000000|0.33000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.713132|44630360|101.31000000|0.29600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.713132|44630361|101.31000000|13.56000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.720664|44630362|101.35000000|11.55800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.720664|44630363|101.30000000|0.29900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.720664|44630364|101.29000000|37.20600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.743898|44630365|101.31000000|6.42800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.935468|44630366|101.32000000|4.40100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:34|0.96309|44630367|101.30000000|3.72100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.130427|44630368|101.29000000|0.84600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.130427|44630369|101.29000000|0.31200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.157086|44630370|101.28000000|0.28700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.195635|44630371|101.27000000|0.15000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.195635|44630372|101.27000000|0.29600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.195635|44630373|101.27000000|0.02400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.220273|44630374|101.27000000|5.68200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.278745|44630375|101.28000000|13.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.278745|44630376|101.28000000|8.67600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.389545|44630377|101.29000000|10.53300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.600075|44630378|101.28000000|1.28100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.600075|44630379|101.28000000|0.01200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.679902|44630380|101.27000000|1.23400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.679902|44630381|101.26000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.679902|44630382|101.26000000|1.30400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.679902|44630383|101.26000000|3.16000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.782083|44630384|101.28000000|12.50500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:35|0.817994|44630385|101.28000000|4.29500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.255694|44630386|101.28000000|24.18600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.266712|44630387|101.29000000|0.70800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.317294|44630388|101.29000000|1.08600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.375803|44630389|101.29000000|1.18000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.645485|44630390|101.29000000|13.82600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.672528|44630391|101.30000000|24.18600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.83748|44630392|101.30000000|0.92800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.850489|44630393|101.30000000|15.87200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.876286|44630394|101.31000000|28.70000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:36|0.888512|44630395|101.30000000|16.80000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:37|0.826804|44630396|101.30000000|1.13100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:37|0.826869|44630397|101.30000000|20.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:37|0.830832|44630398|101.30000000|97.22500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:37|0.902105|44630399|101.28000000|18.60800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:38|0.609015|44630400|101.30000000|16.80000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:38|0.636793|44630401|101.31000000|24.18600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:39|0.429631|44630402|101.28000000|9.84100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:39|0.761929|44630403|101.29000000|3.04200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:40|0.660106|44630404|101.27000000|12.40900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630405|101.25000000|0.20900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630406|101.25000000|0.41500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630407|101.25000000|0.13100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630408|101.25000000|0.29200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630409|101.25000000|0.29800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630410|101.25000000|0.30500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630411|101.25000000|0.09500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630412|101.25000000|0.13100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630413|101.25000000|9.71600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630414|101.24000000|0.38900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630415|101.24000000|0.01300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630416|101.23000000|0.58900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630417|101.23000000|0.30400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630418|101.23000000|0.26900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630419|101.23000000|0.58200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630420|101.23000000|10.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630421|101.23000000|0.10500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630422|101.23000000|12.37700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630423|101.22000000|0.02300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630424|101.22000000|5.20000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630425|101.22000000|73.17400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630426|101.22000000|21.02700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630427|101.22000000|0.05900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630428|101.22000000|2.82100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630429|101.21000000|0.29600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630430|101.21000000|0.31800000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630431|101.21000000|6.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630432|101.21000000|0.00400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630433|101.20000000|0.51000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630434|101.20000000|0.88900000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630435|101.20000000|42.88400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.15201|44630436|101.20000000|12.84400000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.231143|44630437|101.20000000|89.81500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.349477|44630438|101.23000000|3.57400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:41|0.496737|44630439|101.24000000|10.05600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:43|0.093324|44630440|101.25000000|233.08600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:43|0.112873|44630441|101.25000000|305.68200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:43|0.482398|44630442|101.25000000|1.55700000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:45|0.138842|44630443|101.24000000|9.81200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:47|0.305013|44630444|101.28000000|0.46400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:48|0.017193|44630445|101.27000000|11.36600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:48|0.017193|44630446|101.27000000|13.00000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:48|0.72254|44630447|101.29000000|1.40000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:48|0.79357|44630448|101.30000000|16.80000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:48|0.79357|44630449|101.32000000|11.28700000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:48|0.79357|44630450|101.32000000|40.96600000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:48|0.79357|44630451|101.34000000|42.17500000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:48|0.79357|44630452|101.34000000|36.90000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:48|0.79357|44630453|101.34000000|1.22200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:49|0.035841|44630454|101.31000000|0.42100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:49|0.052031|44630455|101.31000000|4.47100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:49|0.052218|44630456|101.31000000|11.90800000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:49|0.414583|44630457|101.34000000|0.50300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:49|0.591619|44630458|101.34000000|1.03200000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:51|0.425546|44630459|101.34000000|0.37400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:51|0.429992|44630460|101.34000000|0.23100000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:51|0.996949|44630461|101.33000000|1.00000000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:53|0.203268|44630462|101.34000000|0.95300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:53|0.23614|44630463|101.34000000|0.37400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:54|0.802203|44630464|101.34000000|24.18600000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:55|0.104192|44630465|101.34000000|0.13300000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:56|0.586327|44630466|101.37000000|0.00400000|0
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:56|0.617754|44630467|101.39000000|1.69100000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:56|0.617754|44630468|101.38000000|22.49500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:56|0.641214|44630469|101.39000000|1.23500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:07:58|0.349895|44630470|101.34000000|0.18200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:08:01|0.167525|44630471|101.37000000|8.82300000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:08:01|0.199447|44630472|101.37000000|1.50000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:08:01|0.199447|44630473|101.36000000|9.24500000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:08:02|0.066769|44630474|101.35000000|23.51000000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:08:02|0.70624|44630475|101.34000000|8.81200000|2
1646208483|2022-03-02 08:08:03|2022-03-02 08:08:02|0.718954|44630476|101.34000000|3.27900000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:04|0.098409|44630477|101.30000000|9.71600000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:04|0.098409|44630478|101.30000000|12.29200000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:04|0.098409|44630479|101.30000000|7.10000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:04|0.567815|44630480|101.29000000|1.19300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:04|0.571834|44630481|101.30000000|5.12800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:04|0.729099|44630482|101.31000000|9.67500000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:06|0.678847|44630483|101.28000000|1.83100000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:06|0.712818|44630484|101.27000000|1.94300000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:08|0.236776|44630485|101.29000000|0.11800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:11|0.295558|44630486|101.27000000|1.62300000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:13|0.649843|44630487|101.25000000|0.80000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:14|0.244786|44630488|101.29000000|0.33200000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:18|0.520148|44630489|101.39000000|0.70700000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:21|0.029116|44630490|101.41000000|1.94300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:21|0.420734|44630491|101.43000000|12.66800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:21|0.449733|44630492|101.43000000|0.00200000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:21|0.994975|44630493|101.48000000|0.23100000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:22|0.358847|44630494|101.48000000|0.08900000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:24|0.415264|44630495|101.48000000|0.47200000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:24|0.808051|44630496|101.48000000|0.03100000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:24|0.834531|44630497|101.48000000|0.55100000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:24|0.834531|44630498|101.48000000|1.38400000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:24|0.919473|44630499|101.49000000|12.65700000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.033717|44630500|101.50000000|18.44300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630501|101.48000000|1.50000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630502|101.47000000|3.73200000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630503|101.47000000|7.67300000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630504|101.46000000|0.78700000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630505|101.46000000|5.20000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630506|101.46000000|7.10100000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630507|101.46000000|8.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630508|101.46000000|2.38200000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630509|101.45000000|1.35300000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630510|101.45000000|4.44900000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.211158|44630511|101.45000000|10.23300000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.622621|44630512|101.48000000|4.61500000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.677555|44630513|101.48000000|11.20700000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.74923|44630514|101.49000000|4.47800000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:25|0.74923|44630515|101.49000000|1.20900000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:27|0.985694|44630516|101.40000000|1.94300000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:33|0.683831|44630517|101.47000000|12.65200000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:33|0.683943|44630518|101.47000000|0.00100000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:34|0.245434|44630519|101.51000000|6.44800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:34|0.416632|44630520|101.52000000|12.68900000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:34|0.416632|44630521|101.52000000|7.14300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:34|0.823728|44630522|101.54000000|0.08900000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:36|0.107725|44630523|101.48000000|1.01100000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:38|0.165164|44630524|101.48000000|0.26100000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:41|0.851971|44630525|101.54000000|0.30800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:42|0.715041|44630526|101.52000000|1.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:46|0.317644|44630527|101.52000000|1.91000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:46|0.466526|44630528|101.51000000|4.28000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:47|0.61551|44630529|101.52000000|0.23000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:47|0.732767|44630530|101.52000000|40.00000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:47|0.733174|44630531|101.52000000|0.80500000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:47|0.73717|44630532|101.52000000|1.38800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:47|0.742233|44630533|101.52000000|75.82400000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:48|0.202195|44630534|101.54000000|0.03900000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:49|0.161402|44630535|101.54000000|12.61400000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:50|0.125623|44630536|101.58000000|1.94300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:50|0.125623|44630537|101.58000000|12.64300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:51|0.287801|44630538|101.62000000|13.28400000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:53|0.014225|44630539|101.56000000|9.43700000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:55|0.419116|44630540|101.56000000|1.09600000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:55|0.419116|44630541|101.56000000|1.96800000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:55|0.419116|44630542|101.56000000|2.86000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:55|0.419116|44630543|101.56000000|4.07600000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:56|0.667904|44630544|101.59000000|1.94900000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:57|0.352163|44630545|101.58000000|1.96800000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:57|0.352163|44630546|101.58000000|1.96800000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:08:59|0.931423|44630547|101.61000000|0.30000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:01|0.856145|44630548|101.60000000|2.09200000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:02|0.288272|44630549|101.62000000|2.93700000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:02|0.316227|44630550|101.62000000|9.68200000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:02|0.70981|44630551|101.64000000|1.83200000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:02|0.748249|44630552|101.64000000|1.24000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:05|0.445427|44630553|101.67000000|3.86000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:06|0.497185|44630554|101.63000000|10.53300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:08|0.166385|44630555|101.66000000|0.03900000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:08|0.517751|44630556|101.67000000|1.79500000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:08|0.587646|44630557|101.67000000|6.98300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.208891|44630558|101.70000000|0.00400000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.208891|44630559|101.71000000|3.56000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.554974|44630560|101.72000000|12.60400000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:09|0.848871|44630561|101.73000000|3.10300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:10|0.005128|44630562|101.72000000|1.01600000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:11|0.623083|44630563|101.75000000|1.95100000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:13|0.504253|44630564|101.76000000|6.84800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:13|0.504253|44630565|101.76000000|0.39000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:13|0.887071|44630566|101.75000000|1.38300000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:14|0.515083|44630567|101.76000000|0.18100000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:17|0.251553|44630568|101.75000000|8.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:17|0.251553|44630569|101.75000000|73.24000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:17|0.336175|44630570|101.74000000|1.50000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:18|0.118865|44630571|101.69000000|24.30000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:20|0.016244|44630572|101.66000000|12.49800000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:20|0.016244|44630573|101.65000000|13.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:20|0.016244|44630574|101.65000000|6.15700000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:20|0.016244|44630575|101.65000000|11.76400000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:21|0.206186|44630576|101.68000000|1.50000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:21|0.23662|44630577|101.67000000|8.00000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:21|0.630791|44630578|101.66000000|1.50000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:21|0.829339|44630579|101.65000000|1.05800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:23|0.032218|44630580|101.65000000|5.62800000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:28|0.335975|44630581|101.62000000|0.00400000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:29|0.40701|44630582|101.59000000|0.60700000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:30|0.133311|44630583|101.58000000|2.98400000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:30|0.164284|44630584|101.58000000|0.63500000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:30|0.391186|44630585|101.58000000|0.66100000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:32|0.042049|44630586|101.62000000|12.56900000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:35|0.114984|44630587|101.68000000|1.50000000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:35|0.611577|44630588|101.68000000|0.12000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:36|0.892908|44630589|101.64000000|0.42200000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:36|0.892908|44630590|101.64000000|11.01900000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:36|0.907859|44630591|101.64000000|1.46300000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:37|0.341742|44630592|101.62000000|0.00400000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.086|44630593|101.60000000|1.62400000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.184699|44630594|101.60000000|1.23400000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:38|0.184699|44630595|101.61000000|2.04900000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:40|0.198125|44630596|101.57000000|0.98800000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:40|0.198125|44630597|101.57000000|0.01200000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:40|0.695848|44630598|101.61000000|1.83300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:41|0.89697|44630599|101.63000000|12.22900000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:41|0.9241|44630600|101.63000000|0.39200000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:41|0.935891|44630601|101.65000000|4.15700000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.694618|44630602|101.64000000|1.64200000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.914939|44630603|101.65000000|2.04000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:43|0.914939|44630604|101.66000000|1.07800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:44|0.640423|44630605|101.66000000|2.33800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:45|0.008181|44630606|101.63000000|1.99800000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:45|0.473345|44630607|101.64000000|0.00600000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:45|0.602998|44630608|101.62000000|0.30000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:46|0.105266|44630609|101.63000000|0.21000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:09:53|0.620538|44630610|101.66000000|0.98900000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:01|0.792013|44630611|101.66000000|1.47400000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:01|0.792013|44630612|101.67000000|27.03800000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:01|0.792013|44630613|101.67000000|5.98000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:01|0.792013|44630614|101.68000000|1.50500000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:01|0.792013|44630615|101.69000000|9.01300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:01|0.792013|44630616|101.69000000|2.31300000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:01|0.792013|44630617|101.70000000|40.81500000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:01|0.792013|44630618|101.70000000|6.25000000|0
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:01|0.837547|44630619|101.66000000|3.62700000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:01|0.837547|44630620|101.65000000|0.52100000|2
1646208603|2022-03-02 08:10:03|2022-03-02 08:10:03|0.070208|44630621|101.61000000|2.09800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:03|0.898373|44630622|101.61000000|10.28700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:05|0.041496|44630623|101.63000000|5.98000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:05|0.072623|44630624|101.64000000|11.21900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:05|0.072623|44630625|101.64000000|24.93300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:06|0.629428|44630626|101.64000000|0.40800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:06|0.988418|44630627|101.65000000|1.26500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:08|0.01433|44630628|101.68000000|7.49100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:08|0.025378|44630629|101.68000000|8.17900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:09|0.764346|44630630|101.73000000|0.07900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:12|0.441871|44630631|101.72000000|1.28700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:12|0.869359|44630632|101.73000000|7.49100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:14|0.12414|44630633|101.72000000|1.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:14|0.273269|44630634|101.71000000|3.85200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:14|0.273269|44630635|101.71000000|13.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:14|0.382371|44630636|101.71000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:14|0.951191|44630637|101.72000000|0.06900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:14|0.962069|44630638|101.72000000|1.78600000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:15|0.148358|44630639|101.74000000|0.18100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:15|0.285974|44630640|101.74000000|12.36300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:17|0.032619|44630641|101.75000000|0.03000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:17|0.238384|44630642|101.72000000|1.84300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:17|0.682605|44630643|101.72000000|1.23400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:17|0.719113|44630644|101.72000000|0.60900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.03743|44630645|101.71000000|1.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.03743|44630646|101.71000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.068229|44630647|101.69000000|10.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.598058|44630648|101.70000000|0.03900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.757519|44630649|101.69000000|2.56700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:18|0.776394|44630650|101.69000000|1.43700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:19|0.944324|44630651|101.72000000|0.23000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:19|0.993469|44630652|101.72000000|0.43600000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:21|0.110432|44630653|101.78000000|0.01000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:21|0.624095|44630654|101.74000000|4.28000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:22|0.077664|44630655|101.74000000|1.91400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:22|0.133255|44630656|101.74000000|1.23800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:22|0.166517|44630657|101.73000000|1.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:22|0.574335|44630658|101.74000000|3.32100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:22|0.649587|44630659|101.73000000|1.87300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:23|0.586478|44630660|101.75000000|1.29200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.268116|44630661|101.75000000|0.32800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.268116|44630662|101.75000000|0.91400000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.320697|44630663|101.76000000|12.57300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.376012|44630664|101.78000000|0.18100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.636976|44630665|101.77000000|3.08000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.636976|44630666|101.76000000|0.01400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.6753|44630667|101.78000000|2.98600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.6753|44630668|101.78000000|1.23400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.6753|44630669|101.76000000|2.57700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.68885|44630670|101.78000000|1.23300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.725833|44630671|101.76000000|1.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.732021|44630672|101.75000000|3.85200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.732021|44630673|101.75000000|1.77500000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.735886|44630674|101.75000000|7.54900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:24|0.951986|44630675|101.73000000|5.98000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:27|0.759749|44630676|101.68000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:29|0.475002|44630677|101.60000000|5.20000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:29|0.475002|44630678|101.60000000|14.23200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:30|0.007958|44630679|101.65000000|0.81300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:30|0.277253|44630680|101.61000000|0.03000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:33|0.460259|44630681|101.66000000|13.21300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:33|0.858084|44630682|101.68000000|2.98500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:35|0.188516|44630683|101.70000000|0.34500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:36|0.041251|44630684|101.71000000|0.35100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:36|0.305446|44630685|101.71000000|9.60700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:36|0.949312|44630686|101.71000000|2.62500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:37|0.603412|44630687|101.71000000|1.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:37|0.603412|44630688|101.71000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:38|0.560669|44630689|101.69000000|1.96400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:40|0.479098|44630690|101.66000000|4.39700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:40|0.479098|44630691|101.67000000|5.48000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:40|0.537313|44630692|101.66000000|1.87200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:40|0.537313|44630693|101.67000000|2.19900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:41|0.607972|44630694|101.68000000|1.92800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:43|0.668353|44630695|101.68000000|3.96500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:51|0.534468|44630696|101.71000000|6.10300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:51|0.534468|44630697|101.72000000|3.99800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:54|0.751183|44630698|101.70000000|1.65800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:54|0.751183|44630699|101.70000000|0.13500000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:56|0.232294|44630700|101.71000000|2.03000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:56|0.232294|44630701|101.72000000|5.96600000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:56|0.232294|44630702|101.72000000|2.05000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:56|0.392709|44630703|101.69000000|1.33400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:56|0.409643|44630704|101.69000000|1.74600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:56|0.418287|44630705|101.68000000|1.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:10:56|0.868975|44630706|101.65000000|1.00100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:00|0.241782|44630707|101.66000000|1.27900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:00|0.299363|44630708|101.65000000|2.05600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:01|0.94748|44630709|101.66000000|1.10700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:01|0.94748|44630710|101.67000000|1.28500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:01|0.94748|44630711|101.67000000|3.37600000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:03|0.134173|44630712|101.70000000|1.80100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:06|0.013172|44630713|101.73000000|1.32800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:06|0.146114|44630714|101.73000000|1.64000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:07|0.449581|44630715|101.75000000|0.20100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:07|0.504372|44630716|101.75000000|0.20000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:07|0.504372|44630717|101.77000000|0.74900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:08|0.14484|44630718|101.74000000|0.27400000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:10|0.254471|44630719|101.76000000|0.84900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:10|0.416799|44630720|101.76000000|0.55900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:10|0.447479|44630721|101.73000000|13.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:11|0.259005|44630722|101.76000000|0.47000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:12|0.065568|44630723|101.76000000|1.25500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:12|0.065568|44630724|101.77000000|1.56800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:12|0.090095|44630725|101.72000000|6.88100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:13|0.007276|44630726|101.72000000|1.04600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:13|0.060678|44630727|101.72000000|0.82000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:13|0.766491|44630728|101.69000000|1.94300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:13|0.766491|44630729|101.69000000|0.90300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:18|0.23572|44630730|101.73000000|0.99700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:25|0.317703|44630731|101.73000000|12.11500000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:25|0.317703|44630732|101.73000000|13.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:25|0.509065|44630733|101.73000000|0.52600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:25|0.726279|44630734|101.77000000|1.94300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:26|0.87173|44630735|101.80000000|3.45500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:28|0.17858|44630736|101.81000000|1.65700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:28|0.591682|44630737|101.81000000|1.56000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:28|0.614347|44630738|101.81000000|3.63100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:28|0.851982|44630739|101.80000000|1.40300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:28|0.864474|44630740|101.80000000|1.96800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:28|0.931805|44630741|101.80000000|0.48100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:29|0.996615|44630742|101.83000000|23.86300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:30|0.10146|44630743|101.86000000|6.47000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:30|0.40049|44630744|101.89000000|1.43800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:31|0.12881|44630745|101.86000000|2.60000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:32|0.323419|44630746|101.85000000|4.28000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:34|0.474873|44630747|101.84000000|3.85200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:37|0.581467|44630748|101.81000000|0.00400000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:40|0.736332|44630749|101.79000000|0.18100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:41|0.086973|44630750|101.80000000|0.46900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:41|0.242126|44630751|101.80000000|0.08800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:41|0.759175|44630752|101.78000000|2.08200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:42|0.500481|44630753|101.80000000|1.73300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:46|0.473169|44630754|101.83000000|0.75300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:46|0.514609|44630755|101.80000000|1.61800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:46|0.514609|44630756|101.79000000|1.76200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:46|0.514609|44630757|101.79000000|13.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:46|0.514609|44630758|101.79000000|8.99000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:46|0.514609|44630759|101.78000000|1.63600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:46|0.514609|44630760|101.78000000|1.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:46|0.514609|44630761|101.78000000|4.62000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:47|0.117865|44630762|101.78000000|6.21100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:47|0.117865|44630763|101.78000000|29.70900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:47|0.117865|44630764|101.78000000|13.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:47|0.117865|44630765|101.77000000|1.08000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:47|0.260673|44630766|101.80000000|5.25000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:47|0.800875|44630767|101.83000000|0.18200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:49|0.567711|44630768|101.83000000|0.00600000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:55|0.448659|44630769|101.82000000|5.44600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:55|0.548445|44630770|101.81000000|8.78500000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:58|0.441512|44630771|101.81000000|5.60500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:58|0.476782|44630772|101.82000000|10.31600000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:11:58|0.843119|44630773|101.83000000|0.73300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:00|0.606896|44630774|101.83000000|1.68100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:00|0.648162|44630775|101.83000000|1.24100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:04|0.235063|44630776|101.81000000|0.45300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:04|0.235063|44630777|101.82000000|0.01600000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:05|0.654269|44630778|101.79000000|0.23000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.227996|44630779|101.75000000|0.24600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.720123|44630780|101.77000000|2.52800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.727626|44630781|101.78000000|4.28000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.727626|44630782|101.78000000|5.98000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.748429|44630783|101.77000000|1.24200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.784964|44630784|101.77000000|0.61300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.816694|44630785|101.77000000|0.60900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.867019|44630786|101.83000000|9.00000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.867709|44630787|101.79000000|6.04900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.940111|44630788|101.84000000|1.43700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.978006|44630789|101.81000000|4.24400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.978006|44630790|101.80000000|0.98300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.982534|44630791|101.82000000|0.46600000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.982534|44630792|101.83000000|0.41000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.982534|44630793|101.84000000|5.98000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:07|0.997708|44630794|101.84000000|5.97700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:08|0.981543|44630795|101.84000000|6.82200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:11|0.135664|44630796|101.81000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:11|0.173469|44630797|101.80000000|2.54900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:11|0.21916|44630798|101.81000000|3.36000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:13|0.956264|44630799|101.83000000|2.34600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:14|0.008174|44630800|101.83000000|1.23500000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:15|0.914785|44630801|101.81000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:18|0.628963|44630802|101.83000000|1.18200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:18|0.726138|44630803|101.83000000|1.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:19|0.451067|44630804|101.84000000|3.94800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:23|0.006835|44630805|101.85000000|13.00400000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:23|0.075879|44630806|101.85000000|12.34000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:23|0.084425|44630807|101.85000000|92.51800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:23|0.678057|44630808|101.87000000|2.03700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:24|0.436475|44630809|101.90000000|0.08800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:25|0.242893|44630810|101.90000000|2.50500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.022319|44630811|101.95000000|0.00400000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.361388|44630812|101.97000000|1.99200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.369717|44630813|101.97000000|4.27200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.373319|44630814|101.97000000|6.92700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:26|0.510834|44630815|101.98000000|3.77100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:27|0.34251|44630816|101.99000000|1.30500000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:28|0.032757|44630817|101.98000000|3.85200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:28|0.469515|44630818|101.97000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:28|0.920957|44630819|101.96000000|0.56100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:29|0.640697|44630820|102.00000000|2.12500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:30|0.50106|44630821|102.03000000|2.10100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:30|0.60868|44630822|102.00000000|3.22300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:30|0.657641|44630823|101.99000000|0.37400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:31|0.89358|44630824|101.97000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:40|0.269836|44630825|102.00000000|1.02200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:40|0.282052|44630826|102.00000000|4.41100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:45|0.408926|44630827|101.98000000|0.37100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:47|0.849657|44630828|101.93000000|0.32700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:51|0.322498|44630829|101.93000000|0.11000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.34961|44630830|101.98000000|14.63500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.349648|44630831|101.99000000|1.27200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.349648|44630832|102.00000000|2.65400000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.419371|44630833|101.99000000|1.71200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.426667|44630834|102.00000000|3.99600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.445572|44630835|102.01000000|9.99200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.456404|44630836|102.00000000|5.86700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.49562|44630837|102.02000000|1.33000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.541501|44630838|102.02000000|1.93900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:52|0.632455|44630839|102.06000000|15.36900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:54|0.645874|44630840|102.05000000|3.85200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:55|0.94864|44630841|102.03000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:55|0.9636|44630842|102.02000000|2.54900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:56|0.135308|44630843|102.00000000|3.48400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:56|0.152786|44630844|102.00000000|0.00400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:56|0.152786|44630845|102.00000000|1.58000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:56|0.152786|44630846|102.00000000|2.54900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:57|0.283747|44630847|101.98000000|4.66600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:57|0.283747|44630848|101.98000000|5.20000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:12:57|0.283747|44630849|101.98000000|40.13400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:06|0.903114|44630850|102.00000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:07|0.853882|44630851|101.96000000|0.00400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:08|0.028121|44630852|101.98000000|1.42000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:11|0.458978|44630853|101.99000000|0.46800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:11|0.931536|44630854|101.99000000|0.94700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:12|0.131537|44630855|101.99000000|0.08800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:12|0.359632|44630856|101.98000000|0.15100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:13|0.899446|44630857|101.95000000|0.32700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:16|0.404311|44630858|101.96000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:17|0.61177|44630859|101.92000000|1.94300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:17|0.61177|44630860|101.92000000|0.00400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:19|0.513941|44630861|101.91000000|1.30700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:21|0.161995|44630862|101.85000000|1.94300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:21|0.687759|44630863|101.83000000|1.87600000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:22|0.119614|44630864|101.83000000|0.93800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:22|0.232699|44630865|101.83000000|0.70200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:22|0.232699|44630866|101.83000000|1.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:23|0.1866|44630867|101.85000000|1.46200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:23|0.482117|44630868|101.86000000|0.01900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:24|0.153672|44630869|101.81000000|0.00400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:26|0.213015|44630870|101.80000000|21.30000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:26|0.213015|44630871|101.80000000|1.35000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:27|0.022825|44630872|101.78000000|26.24800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:27|0.022825|44630873|101.77000000|3.69200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:28|0.153785|44630874|101.82000000|1.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:28|0.253932|44630875|101.84000000|5.72500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:28|0.253932|44630876|101.84000000|73.94400000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:28|0.299272|44630877|101.80000000|0.31900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:31|0.157485|44630878|101.82000000|10.54800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:31|0.217894|44630879|101.81000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:31|0.474135|44630880|101.84000000|0.86500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:33|0.765136|44630881|101.84000000|0.47800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:33|0.765136|44630882|101.85000000|0.55500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630883|101.80000000|9.59900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630884|101.80000000|26.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630885|101.80000000|5.98000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630886|101.79000000|12.34000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630887|101.79000000|39.11600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630888|101.79000000|41.57800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630889|101.79000000|40.74400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630890|101.79000000|18.00300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630891|101.78000000|7.91700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630892|101.78000000|0.05800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630893|101.78000000|3.03000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630894|101.77000000|9.21200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630895|101.77000000|2.54900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630896|101.77000000|14.93600000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630897|101.77000000|24.55100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630898|101.77000000|40.74400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630899|101.76000000|77.38000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630900|101.76000000|19.65000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630901|101.76000000|3.34200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630902|101.76000000|63.47500000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630903|101.76000000|2.15300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630904|101.75000000|5.20000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630905|101.75000000|39.82100000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630906|101.75000000|39.17700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630907|101.75000000|38.33400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630908|101.75000000|19.65000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630909|101.75000000|0.24400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630910|101.75000000|6.68400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630911|101.75000000|18.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630912|101.75000000|40.74400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630913|101.75000000|10.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630914|101.74000000|13.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:34|0.656383|44630915|101.74000000|4.27400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:37|0.050312|44630916|101.79000000|3.85200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:38|0.938894|44630917|101.77000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:40|0.7486|44630918|101.82000000|0.14200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:41|0.043292|44630919|101.83000000|0.18100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:41|0.203604|44630920|101.83000000|0.94800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:41|0.399404|44630921|101.84000000|11.14100000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:41|0.482248|44630922|101.81000000|2.45500000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:42|0.653783|44630923|101.81000000|0.14200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:42|0.74221|44630924|101.84000000|0.48800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:43|0.200928|44630925|101.84000000|0.10500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:43|0.257854|44630926|101.84000000|1.23300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:43|0.257854|44630927|101.84000000|0.03200000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:43|0.891262|44630928|101.88000000|29.11000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.322138|44630929|101.89000000|0.73900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.390288|44630930|101.89000000|1.33000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.624879|44630931|101.87000000|6.63300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.624879|44630932|101.87000000|5.98000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.659063|44630933|101.87000000|5.98000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.659063|44630934|101.87000000|1.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.659063|44630935|101.86000000|8.38500000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.766567|44630936|101.86000000|5.98000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.849905|44630937|101.87000000|0.03900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.862197|44630938|101.85000000|94.69900000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:44|0.910586|44630939|101.85000000|0.65800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:45|0.030236|44630940|101.85000000|0.68300000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:46|0.302527|44630941|101.84000000|0.46400000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:47|0.434488|44630942|101.87000000|2.19000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:47|0.434488|44630943|101.87000000|1.50000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:47|0.9666|44630944|101.90000000|1.94300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:48|0.534687|44630945|101.92000000|0.08800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:48|0.82101|44630946|101.93000000|0.08800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:51|0.388048|44630947|101.94000000|5.38500000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:53|0.238367|44630948|101.98000000|1.94300000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:53|0.559393|44630949|102.03000000|0.48900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:54|0.482649|44630950|102.00000000|0.89700000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:56|0.224567|44630951|101.97000000|1.50000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:59|0.000083|44630952|101.98000000|11.92000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:59|0.000139|44630953|101.99000000|12.35900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:59|0.000139|44630954|102.00000000|3.14700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:59|0.099499|44630955|102.03000000|0.00400000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:13:59|0.233781|44630956|102.01000000|1.59000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:00|0.806511|44630957|102.03000000|1.57700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:00|0.858454|44630958|102.04000000|1.61000000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:00|0.882534|44630959|102.03000000|1.23700000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:01|0.226503|44630960|102.04000000|3.63800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:01|0.298363|44630961|102.04000000|8.00000000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:01|0.793587|44630962|102.06000000|9.52800000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:02|0.207754|44630963|102.03000000|1.36200000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:02|0.207754|44630964|102.03000000|9.70800000|2
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:03|0.040337|44630965|102.01000000|1.81900000|0
1646208843|2022-03-02 08:14:03|2022-03-02 08:14:03|0.544786|44630966|102.02000000|1.58300000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:03|0.87566|44630967|102.00000000|1.24000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:04|0.393632|44630968|102.00000000|10.53300000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:05|0.792786|44630969|102.03000000|1.84000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:07|0.266157|44630970|102.04000000|1.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:07|0.2976|44630971|102.05000000|3.85200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:08|0.233357|44630972|102.06000000|1.96200000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:08|0.69314|44630973|102.04000000|2.01500000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:08|0.824144|44630974|102.06000000|0.94700000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:09|0.400333|44630975|102.03000000|0.58000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:09|0.861887|44630976|102.02000000|8.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:09|0.968375|44630977|102.01000000|2.37400000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:09|0.97114|44630978|102.01000000|47.70900000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:10|0.10098|44630979|102.03000000|0.13200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:10|0.755573|44630980|102.02000000|5.98000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:10|0.775003|44630981|102.03000000|5.98000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:10|0.775003|44630982|102.04000000|3.89400000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:10|0.775003|44630983|102.04000000|6.24000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:10|0.847415|44630984|102.03000000|1.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:11|0.200138|44630985|102.05000000|1.45500000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:13|0.532677|44630986|102.01000000|2.92000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:13|0.786393|44630987|102.02000000|0.52100000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:15|0.498395|44630988|102.00000000|1.06700000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:18|0.254866|44630989|102.05000000|8.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:19|0.358894|44630990|102.04000000|1.50000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:20|0.481318|44630991|102.06000000|0.71100000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:21|0.033682|44630992|102.03000000|0.01100000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:21|0.9565|44630993|102.04000000|0.11500000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:23|0.128724|44630994|102.04000000|7.88500000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:23|0.128724|44630995|102.04000000|0.58100000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:23|0.285127|44630996|102.03000000|0.22900000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:23|0.297156|44630997|102.03000000|4.81200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:23|0.332479|44630998|102.04000000|0.13200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:24|0.054188|44630999|102.04000000|1.34100000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:25|0.560167|44631000|102.07000000|0.07000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:26|0.5708|44631001|102.05000000|8.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:30|0.638146|44631002|102.09000000|0.00400000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:32|0.241114|44631003|102.10000000|1.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:32|0.241114|44631004|102.11000000|3.30200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:32|0.496417|44631005|102.07000000|8.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:32|0.496417|44631006|102.07000000|15.61800000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:32|0.825692|44631007|102.03000000|1.72700000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:33|0.492159|44631008|101.99000000|3.83500000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:33|0.503487|44631009|101.99000000|3.91300000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:33|0.534619|44631010|101.99000000|6.88800000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:33|0.801061|44631011|101.98000000|1.86700000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:33|0.874742|44631012|101.98000000|1.24000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:34|0.023593|44631013|101.98000000|0.00400000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:34|0.061765|44631014|101.98000000|1.46400000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:34|0.061765|44631015|101.98000000|0.00400000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:34|0.386387|44631016|101.98000000|1.68800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:34|0.517394|44631017|101.99000000|5.98000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:34|0.661854|44631018|101.98000000|1.55100000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:36|0.75291|44631019|101.96000000|0.92500000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:36|0.873305|44631020|101.97000000|1.93500000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:36|0.873305|44631021|101.96000000|2.03200000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:36|0.873305|44631022|101.96000000|6.06500000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:37|0.156664|44631023|101.96000000|1.63800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:37|0.174161|44631024|101.96000000|1.26600000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:38|0.091589|44631025|101.94000000|0.26600000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:38|0.210445|44631026|101.96000000|0.18000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:40|0.232553|44631027|101.94000000|8.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:41|0.323821|44631028|101.95000000|4.28000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:44|0.109291|44631029|101.96000000|0.03900000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:46|0.629964|44631030|101.99000000|1.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:48|0.246279|44631031|101.99000000|8.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:49|0.063941|44631032|102.00000000|0.01000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:51|0.905442|44631033|101.98000000|1.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:52|0.53775|44631034|101.97000000|1.31800000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:52|0.53775|44631035|101.96000000|1.34100000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:52|0.53775|44631036|101.96000000|0.38400000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:53|0.27357|44631037|101.99000000|3.25200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:53|0.582146|44631038|102.00000000|0.24600000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:54|0.025571|44631039|102.00000000|1.68400000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:54|0.330609|44631040|101.99000000|1.91900000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:55|0.146566|44631041|101.99000000|0.08800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:55|0.187414|44631042|101.96000000|8.00000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:55|0.187414|44631043|101.96000000|3.97600000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:55|0.187414|44631044|101.95000000|1.89800000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:14:58|0.451475|44631045|102.00000000|0.04800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:01|0.140702|44631046|101.97000000|0.24600000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:02|0.847759|44631047|102.00000000|0.46800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:03|0.099131|44631048|102.00000000|15.13900000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:06|0.649516|44631049|102.01000000|0.09500000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:07|0.454934|44631050|102.01000000|2.60700000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:07|0.454934|44631051|102.01000000|0.31300000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:07|0.636714|44631052|102.02000000|1.00000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:07|0.861075|44631053|102.04000000|0.00400000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:08|0.283509|44631054|102.04000000|0.46800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:11|0.194099|44631055|102.07000000|0.27300000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:13|0.789633|44631056|102.09000000|0.03900000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:14|0.830355|44631057|102.05000000|1.21400000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:15|0.192668|44631058|102.08000000|9.36300000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:15|0.207495|44631059|102.09000000|8.89100000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:15|0.236377|44631060|102.10000000|5.67100000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:15|0.240641|44631061|102.10000000|4.32900000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:15|0.240641|44631062|102.11000000|42.86200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:15|0.240641|44631063|102.11000000|19.55900000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:15|0.312897|44631064|102.11000000|19.59000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:15|0.476544|44631065|102.12000000|21.15800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:15|0.503909|44631066|102.12000000|20.80800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:16|0.010958|44631067|102.10000000|2.34300000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:16|0.730048|44631068|102.10000000|1.87200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:17|0.8728|44631069|102.15000000|1.62600000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:17|0.914774|44631070|102.15000000|1.23800000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:18|0.058613|44631071|102.17000000|0.39700000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:18|0.496811|44631072|102.17000000|2.13000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.171482|44631073|102.19000000|1.58000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.296742|44631074|102.19000000|2.27200000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.607381|44631075|102.18000000|1.50000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.607381|44631076|102.18000000|6.70100000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.619497|44631077|102.16000000|4.17500000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.621304|44631078|102.16000000|20.43100000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.663767|44631079|102.16000000|20.39400000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.704966|44631080|102.15000000|4.87700000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.760592|44631081|102.15000000|8.20100000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.831668|44631082|102.14000000|12.09900000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.831668|44631083|102.16000000|3.40100000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.831668|44631084|102.17000000|2.69700000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:19|0.854912|44631085|102.14000000|4.64600000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:28|0.741621|44631086|102.18000000|11.19900000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:29|0.166778|44631087|102.18000000|1.41200000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:29|0.166778|44631088|102.17000000|1.52900000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:29|0.166778|44631089|102.17000000|4.45800000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:30|0.636788|44631090|102.13000000|1.50000000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:31|0.48237|44631091|102.12000000|3.16200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:31|0.93782|44631092|102.14000000|0.02600000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:32|0.647141|44631093|102.13000000|1.19900000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:32|0.673987|44631094|102.13000000|0.43800000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:32|0.682004|44631095|102.13000000|0.43800000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:32|0.689147|44631096|102.13000000|0.36600000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:34|0.697559|44631097|102.12000000|0.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:35|0.392873|44631098|102.11000000|0.10200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:36|0.158512|44631099|102.08000000|4.01700000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:36|0.559346|44631100|102.15000000|0.08800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:37|0.37144|44631101|102.13000000|2.36900000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:37|0.391241|44631102|102.13000000|0.72700000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:39|0.05764|44631103|102.12000000|1.63200000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:39|0.061023|44631104|102.11000000|0.79300000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:39|0.061023|44631105|102.11000000|12.52800000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:39|0.216595|44631106|102.11000000|1.63200000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:39|0.271576|44631107|102.12000000|0.18000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:39|0.811478|44631108|102.09000000|2.33700000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:40|0.721938|44631109|102.11000000|0.98700000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:41|0.614978|44631110|102.11000000|49.93500000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:41|0.627959|44631111|102.11000000|66.63800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:41|0.732128|44631112|102.13000000|1.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:41|0.752407|44631113|102.14000000|1.01900000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:42|0.671838|44631114|102.16000000|1.26400000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:44|0.1562|44631115|102.13000000|0.81900000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:44|0.694759|44631116|102.12000000|1.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:47|0.100043|44631117|102.12000000|1.34200000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:49|0.750175|44631118|102.14000000|1.50000000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:50|0.616907|44631119|102.16000000|0.08800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:50|0.893778|44631120|102.14000000|1.18900000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:51|0.28433|44631121|102.14000000|0.46800000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:52|0.054563|44631122|102.13000000|0.63100000|2
1646208962|2022-03-02 08:16:02|2022-03-02 08:15:59|0.549625|44631123|102.15000000|0.02100000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:16:01|0.722242|44631124|102.15000000|0.18500000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:16:01|0.722242|44631125|102.16000000|0.28300000|0
1646208962|2022-03-02 08:16:02|2022-03-02 08:16:02|0.109309|44631126|102.17000000|0.94500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.820014|44631324|102.71000000|0.08400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.83246|44631325|102.71000000|5.14100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.84405|44631326|102.72000000|7.06900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.84405|44631327|102.74000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.84405|44631328|102.74000000|0.58900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.84405|44631329|102.74000000|0.30400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.84405|44631330|102.74000000|1.94300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:17|0.84405|44631331|102.74000000|32.36200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.177061|44631332|102.74000000|1.47300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.260969|44631333|102.73000000|1.47400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.280529|44631334|102.73000000|1.23400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:18|0.568363|44631335|102.72000000|0.11200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.148854|44631336|102.69000000|2.52300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.148854|44631337|102.70000000|2.92400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.229742|44631338|102.70000000|5.17600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:20|0.729131|44631339|102.71000000|1.28200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:22|0.885571|44631340|102.69000000|1.85000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:23|0.193556|44631341|102.68000000|0.30900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.693426|44631342|102.75000000|0.38900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.693426|44631343|102.75000000|0.26900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.740622|44631344|102.76000000|0.29200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.740622|44631345|102.76000000|0.41500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.740622|44631346|102.76000000|0.29600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.740622|44631347|102.76000000|0.29800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.740622|44631348|102.76000000|0.13100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.880112|44631349|102.77000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.880112|44631350|102.78000000|0.15000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.880112|44631351|102.78000000|0.29600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.880112|44631352|102.78000000|3.16000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.907743|44631353|102.79000000|0.28700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.907743|44631354|102.79000000|0.58200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.907743|44631355|102.80000000|0.30500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.907743|44631356|102.80000000|0.31200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.907743|44631357|102.80000000|0.09500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.907743|44631358|102.80000000|3.04400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:26|0.907743|44631359|102.80000000|10.17500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.090321|44631360|102.80000000|10.16500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.194053|44631361|102.80000000|31.78600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.194394|44631362|102.80000000|47.87400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.271523|44631363|102.81000000|1.30400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.271523|44631364|102.81000000|0.13100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.271523|44631365|102.81000000|0.29900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.318796|44631366|102.82000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.318796|44631367|102.82000000|0.02500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.318796|44631368|102.82000000|0.29600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631369|102.83000000|0.28300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631370|102.83000000|0.40600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631371|102.83000000|0.30300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631372|102.83000000|0.28300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631373|102.83000000|0.39900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631374|102.83000000|1.99300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631375|102.83000000|0.30100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631376|102.83000000|1.09400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631377|102.83000000|0.29400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631378|102.83000000|0.28400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631379|102.83000000|0.50200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631380|102.83000000|0.46900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.49253|44631381|102.83000000|0.34700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.499028|44631382|102.83000000|0.00100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:27|0.925864|44631383|102.82000000|4.57300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.078917|44631384|102.82000000|1.40700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.092067|44631385|102.81000000|6.59300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:28|0.852648|44631386|102.82000000|0.94000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:29|0.038023|44631387|102.79000000|12.11000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:29|0.997656|44631388|102.81000000|0.96600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:31|0.005173|44631389|102.79000000|0.18300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:31|0.005173|44631390|102.76000000|8.75100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:31|0.005173|44631391|102.75000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:31|0.005173|44631392|102.75000000|17.27000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:31|0.005173|44631393|102.75000000|2.30300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:31|0.179793|44631394|102.75000000|12.28800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:31|0.179793|44631395|102.75000000|0.75700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:32|0.081678|44631396|102.78000000|0.03900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:35|0.231492|44631397|102.73000000|12.31400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:36|0.226969|44631398|102.76000000|12.55900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:38|0.587972|44631399|102.73000000|12.33600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:38|0.587972|44631400|102.73000000|6.78300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:40|0.163102|44631401|102.71000000|2.54900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:40|0.163102|44631402|102.71000000|3.37200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.306903|44631403|102.72000000|1.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.382005|44631404|102.73000000|7.55100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.51412|44631405|102.73000000|4.96400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.51412|44631406|102.75000000|14.76600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.628264|44631407|102.75000000|0.50800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.866428|44631408|102.72000000|2.23500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.934154|44631409|102.71000000|26.74800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:41|0.934154|44631410|102.70000000|3.64900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631411|102.74000000|11.89500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631412|102.75000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631413|102.76000000|4.20800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631414|102.76000000|12.52000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631415|102.76000000|0.38900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631416|102.76000000|2.90900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631417|102.77000000|24.92000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631418|102.77000000|41.47700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631419|102.77000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631420|102.78000000|40.40200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631421|102.78000000|42.56500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631422|102.79000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631423|102.79000000|36.44500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631424|102.79000000|19.47900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631425|102.79000000|41.09800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631426|102.79000000|42.46400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631427|102.79000000|19.47800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631428|102.80000000|1.76300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631429|102.80000000|13.82300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631430|102.80000000|14.42500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631431|102.80000000|7.79800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631432|102.80000000|13.38700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631433|102.80000000|24.33600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631434|102.81000000|77.10100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631435|102.81000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:43|0.87667|44631436|102.81000000|15.15600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:44|0.73985|44631437|102.75000000|0.47900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:44|0.764043|44631438|102.75000000|1.35100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:45|0.178815|44631439|102.77000000|0.08700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:45|0.322068|44631440|102.74000000|1.60900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:45|0.963799|44631441|102.72000000|2.03200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:46|0.083772|44631442|102.72000000|1.15200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:46|0.835195|44631443|102.72000000|2.50100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:50|0.856306|44631444|102.68000000|1.39400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:51|0.863758|44631445|102.69000000|2.03800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:51|0.907857|44631446|102.69000000|1.23800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:52|0.23816|44631447|102.65000000|2.44000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:52|0.909873|44631448|102.68000000|0.03000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:53|0.493512|44631449|102.71000000|0.01300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:53|0.786236|44631450|102.69000000|1.48000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:54|0.324158|44631451|102.69000000|3.74700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:54|0.980308|44631452|102.69000000|1.97800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:55|0.505051|44631453|102.66000000|4.28000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:55|0.759144|44631454|102.64000000|0.29100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:55|0.868093|44631455|102.68000000|9.99000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:56|0.136733|44631456|102.69000000|0.22800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:56|0.637039|44631457|102.66000000|1.44400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:56|0.717713|44631458|102.66000000|1.64500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:56|0.97524|44631459|102.64000000|0.00400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:57|0.840045|44631460|102.63000000|1.66000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:59|0.183921|44631461|102.70000000|11.62400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:17:59|0.728231|44631462|102.72000000|0.02600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:00|0.263883|44631463|102.73000000|1.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:01|0.591938|44631464|102.67000000|1.68700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:01|0.591938|44631465|102.67000000|5.80200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:02|0.530006|44631466|102.65000000|2.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:02|0.546146|44631467|102.64000000|0.26000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:02|0.594511|44631468|102.64000000|42.54100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:04|0.234768|44631469|102.63000000|19.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:04|0.234768|44631470|102.63000000|4.50500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:05|0.92677|44631471|102.63000000|0.25500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:06|0.902824|44631472|102.67000000|0.08700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:07|0.0629|44631473|102.63000000|1.10000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:07|0.300657|44631474|102.67000000|1.73900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:09|0.352262|44631475|102.67000000|3.19200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:09|0.715115|44631476|102.69000000|0.08700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:10|0.273013|44631477|102.65000000|2.27500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:10|0.441016|44631478|102.66000000|0.02900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:10|0.844253|44631479|102.64000000|0.09100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:11|0.199925|44631480|102.67000000|0.46500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:11|0.398001|44631481|102.68000000|0.03900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:14|0.561974|44631482|102.71000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:16|0.106266|44631483|102.71000000|3.01000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.032132|44631484|102.75000000|12.46500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.240606|44631485|102.78000000|15.20400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.356986|44631486|102.81000000|14.88600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:17|0.956973|44631487|102.82000000|4.29000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:18|0.425299|44631488|102.83000000|26.00500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:18|0.587185|44631489|102.86000000|28.49100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:18|0.8174|44631490|102.84000000|5.98000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:18|0.8174|44631491|102.83000000|26.00500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:18|0.824668|44631492|102.82000000|1.59200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:18|0.872003|44631493|102.82000000|1.65000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.018743|44631494|102.82000000|4.33000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.113888|44631495|102.84000000|1.66800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.113888|44631496|102.83000000|0.05600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.11683|44631497|102.83000000|5.92400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.11683|44631498|102.82000000|0.04600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.217522|44631499|102.82000000|2.00200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.296016|44631500|102.82000000|1.95600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.409361|44631501|102.82000000|3.31800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.430602|44631502|102.81000000|10.61800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.445048|44631503|102.82000000|10.53300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.445048|44631504|102.82000000|2.02700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.46159|44631505|102.81000000|4.04700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.491771|44631506|102.81000000|0.14300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.619114|44631507|102.81000000|10.53200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:19|0.790837|44631508|102.80000000|24.18600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:20|0.502605|44631509|102.82000000|0.46500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:20|0.61893|44631510|102.83000000|0.46500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:21|0.826574|44631511|102.85000000|15.78800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.298933|44631512|102.87000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.298933|44631513|102.87000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.344179|44631514|102.87000000|0.31800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.432261|44631515|102.88000000|0.01700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.432261|44631516|102.88000000|4.65300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.50498|44631517|102.89000000|0.49300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.50498|44631518|102.89000000|0.02300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.50498|44631519|102.89000000|0.55200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.518252|44631520|102.89000000|4.64800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.828137|44631521|102.90000000|0.32800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:22|0.828137|44631522|102.90000000|0.30500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.489093|44631523|102.91000000|0.04300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.489093|44631524|102.91000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.521242|44631525|102.92000000|0.30500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.521242|44631526|102.92000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.521242|44631527|102.92000000|0.21400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.521242|44631528|102.92000000|0.96300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:23|0.924851|44631529|102.91000000|4.28000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.210022|44631530|102.86000000|2.11300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.210022|44631531|102.85000000|12.17000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.210022|44631532|102.85000000|2.54900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.210022|44631533|102.85000000|8.51800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.525044|44631534|102.88000000|0.91400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.541917|44631535|102.89000000|8.45100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.561282|44631536|102.90000000|0.47700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.900568|44631537|102.90000000|1.26600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.912397|44631538|102.93000000|0.41300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.912397|44631539|102.93000000|0.51600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.912397|44631540|102.93000000|0.35900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.912397|44631541|102.93000000|6.59600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.912457|44631542|102.93000000|1.28800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.915637|44631543|102.94000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.915637|44631544|102.94000000|22.27400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.915668|44631545|102.94000000|10.66400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.920329|44631546|102.94000000|7.38200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.930912|44631547|102.95000000|0.34400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.930912|44631548|102.95000000|0.01500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.930912|44631549|102.95000000|2.04100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.958589|44631550|102.96000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.970632|44631551|102.97000000|0.30800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.970632|44631552|102.97000000|0.55400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.970632|44631553|102.97000000|0.72800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.970632|44631554|102.97000000|12.60200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.990296|44631555|102.98000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.990296|44631556|102.98000000|0.38300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.990296|44631557|102.98000000|0.22800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.990296|44631558|102.98000000|0.59900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.990296|44631559|102.98000000|0.37100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:25|0.990296|44631560|102.98000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.011694|44631561|102.99000000|3.93000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.011694|44631562|103.00000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.011694|44631563|103.00000000|11.06300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.085573|44631564|102.95000000|10.53300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.089646|44631565|102.97000000|3.75200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.277466|44631566|102.95000000|10.81800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.284932|44631567|102.98000000|4.77600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.342581|44631568|102.95000000|10.53300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.42294|44631569|102.94000000|0.73500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.515585|44631570|102.94000000|9.13100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.537985|44631571|102.94000000|10.53200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:26|0.545888|44631572|102.94000000|0.00100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.317502|44631573|102.95000000|0.98700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.321695|44631574|102.95000000|3.15300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.321695|44631575|102.95000000|1.93800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.681124|44631576|102.96000000|13.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.681124|44631577|102.98000000|10.72600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.681124|44631578|102.98000000|0.38800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.681124|44631579|102.98000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.692379|44631580|102.99000000|1.23400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.692379|44631581|102.99000000|0.26600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:27|0.700106|44631582|102.99000000|113.06100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.049559|44631583|102.95000000|1.37300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.146196|44631584|102.95000000|1.39400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.378998|44631585|102.98000000|1.45500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.381231|44631586|102.99000000|0.08700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.496804|44631587|102.97000000|13.72400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.573594|44631588|102.94000000|12.10100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.573594|44631589|102.94000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.601924|44631590|102.94000000|22.48000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.835135|44631591|102.94000000|0.00600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:28|0.835135|44631592|102.94000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:30|0.402506|44631593|102.94000000|1.81000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:31|0.015666|44631594|102.93000000|8.35200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:31|0.059662|44631595|102.93000000|1.86100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:31|0.059662|44631596|102.93000000|1.88100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:31|0.419933|44631597|102.92000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:31|0.893881|44631598|102.91000000|3.57300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:31|0.93433|44631599|102.91000000|1.24300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.645845|44631600|102.88000000|6.86400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.794599|44631601|102.88000000|5.02000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.806666|44631602|102.88000000|3.67400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.806732|44631603|102.88000000|9.30600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.829191|44631604|102.87000000|2.12100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.829401|44631605|102.89000000|0.51400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:32|0.850756|44631606|102.89000000|2.37900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:33|0.297683|44631607|102.89000000|1.23600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:33|0.998648|44631608|102.94000000|13.27900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:34|0.280187|44631609|102.93000000|5.46400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:34|0.314273|44631610|102.93000000|29.53600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:34|0.977142|44631611|102.92000000|2.24300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:34|0.977142|44631612|102.91000000|0.83400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:34|0.981589|44631613|102.91000000|0.43500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:34|0.981589|44631614|102.91000000|5.73500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.461787|44631615|102.93000000|11.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.467492|44631616|102.93000000|1.80000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.467492|44631617|102.94000000|2.91400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.467492|44631618|102.94000000|0.38800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.467492|44631619|102.95000000|13.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.467492|44631620|102.95000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.473468|44631621|102.94000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.47778|44631622|102.96000000|9.26200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.481985|44631623|102.95000000|6.06500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.492905|44631624|102.96000000|4.94800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.497112|44631625|102.97000000|7.53800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.497112|44631626|102.97000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.527839|44631627|102.97000000|4.75100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.676398|44631628|102.99000000|2.23000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.694034|44631629|102.99000000|1.24600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.694034|44631630|103.00000000|2.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.694034|44631631|103.00000000|0.29800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.694034|44631632|103.00000000|4.15700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.733793|44631633|102.99000000|1.23100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:35|0.832916|44631634|102.97000000|11.29100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:36|0.026144|44631635|102.97000000|10.53000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:36|0.034745|44631636|102.97000000|0.00300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:36|0.571833|44631637|102.97000000|1.94000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:36|0.571833|44631638|102.97000000|6.90000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:37|0.055558|44631639|102.97000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:37|0.074589|44631640|102.96000000|12.19600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:37|0.074589|44631641|102.96000000|27.98900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:37|0.199861|44631642|102.98000000|10.06000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:37|0.525902|44631643|102.96000000|3.53600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:37|0.536828|44631644|102.96000000|3.82900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:37|0.599763|44631645|102.96000000|4.70800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:37|0.631411|44631646|102.96000000|0.10700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:37|0.919469|44631647|102.97000000|0.67600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:38|0.640502|44631648|102.94000000|5.84200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:38|0.658296|44631649|102.94000000|12.15800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:39|0.191725|44631650|102.92000000|0.84400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:39|0.855284|44631651|102.96000000|1.36700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.323315|44631652|102.98000000|13.21100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.323315|44631653|102.98000000|13.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.323315|44631654|102.99000000|2.18500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.323315|44631655|102.99000000|13.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.323315|44631656|102.99000000|42.08600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.323937|44631657|102.99000000|20.83400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.324031|44631658|103.00000000|1.93800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.324031|44631659|103.00000000|275.30400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.324044|44631660|103.00000000|68.20600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.33523|44631661|102.99000000|1.20500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.33532|44631662|103.00000000|1.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.34043|44631663|103.00000000|180.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.342812|44631664|103.00000000|41.11000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.346975|44631665|103.00000000|36.14600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.392409|44631666|103.00000000|13.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.392409|44631667|103.00000000|20.60000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.395186|44631668|103.00000000|19.89700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.397233|44631669|103.00000000|6.15200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.39863|44631670|103.00000000|13.66500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.398944|44631671|103.00000000|4.76800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.399373|44631672|103.00000000|19.00500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.402664|44631673|103.00000000|5.96600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.409228|44631674|103.00000000|45.38700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.476918|44631675|103.01000000|0.29600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.476918|44631676|103.01000000|0.49200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.476918|44631677|103.01000000|6.32600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.504146|44631678|103.01000000|6.95000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.528131|44631679|103.02000000|0.29500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.528131|44631680|103.03000000|0.88500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.528131|44631681|103.03000000|0.29500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.528131|44631682|103.03000000|2.02300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.539165|44631683|103.04000000|0.29800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.539165|44631684|103.04000000|0.13300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.539165|44631685|103.05000000|0.29500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.539165|44631686|103.05000000|1.10700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.539165|44631687|103.05000000|15.04900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635012|44631688|103.06000000|2.42000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635012|44631689|103.06000000|0.98500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631690|103.05000000|13.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631691|103.04000000|3.23100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631692|103.03000000|5.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631693|103.03000000|3.54700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631694|103.03000000|8.08000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631695|103.03000000|13.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631696|103.03000000|0.05800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631697|103.03000000|2.99800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631698|103.02000000|2.60400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631699|103.02000000|23.29300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631700|103.02000000|7.52000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631701|103.01000000|13.02900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631702|103.01000000|5.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631703|103.01000000|2.14600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631704|103.01000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.635078|44631705|103.00000000|2.58700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.690414|44631706|103.01000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.690414|44631707|103.00000000|2.48800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.690414|44631708|103.00000000|35.44500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.808728|44631709|103.03000000|6.24800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.827008|44631710|103.02000000|5.54000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.878173|44631711|103.00000000|8.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.878173|44631712|103.00000000|1.07400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.878173|44631713|103.00000000|2.54900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.894903|44631714|103.00000000|3.59500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.898433|44631715|103.00000000|37.48000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:41|0.8988|44631716|103.00000000|1.95000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:42|0.018986|44631717|103.03000000|1.11600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:42|0.534783|44631718|103.02000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:42|0.534783|44631719|103.02000000|24.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:43|0.854637|44631720|103.07000000|0.33000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:43|0.854637|44631721|103.07000000|0.89000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.325474|44631722|103.08000000|0.56400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.325474|44631723|103.08000000|0.25600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.347916|44631724|103.09000000|0.44300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.347916|44631725|103.09000000|0.74500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.347916|44631726|103.09000000|0.49900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.396422|44631727|103.10000000|0.46000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.396422|44631728|103.10000000|0.29600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.396422|44631729|103.10000000|0.08000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.396422|44631730|103.10000000|32.53000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.396422|44631731|103.10000000|0.55600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.506031|44631732|103.10000000|3.31500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.913417|44631733|103.11000000|0.02300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.913417|44631734|103.11000000|0.32200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.913417|44631735|103.11000000|0.39300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.913417|44631736|103.11000000|0.29500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.913417|44631737|103.11000000|0.49800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.913417|44631738|103.11000000|0.01200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:44|0.913417|44631739|103.11000000|11.83500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:45|0.105156|44631740|103.09000000|2.03500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:45|0.105156|44631741|103.09000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:45|0.129864|44631742|103.09000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:45|0.227537|44631743|103.09000000|1.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:45|0.260317|44631744|103.08000000|1.79400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:45|0.273828|44631745|103.11000000|26.97000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:45|0.560301|44631746|103.10000000|8.94900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:45|0.560301|44631747|103.10000000|20.80100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631748|103.12000000|0.13300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631749|103.12000000|0.59100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631750|103.12000000|0.23700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631751|103.13000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631752|103.14000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631753|103.14000000|0.01700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631754|103.14000000|0.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631755|103.14000000|0.29400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631756|103.14000000|0.57500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631757|103.14000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631758|103.14000000|3.15400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631759|103.14000000|0.38800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.267104|44631760|103.15000000|9.43700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:46|0.585652|44631761|103.12000000|4.17300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.001867|44631762|103.16000000|0.04200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.224057|44631763|103.13000000|2.12400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.376565|44631764|103.16000000|0.60000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.60707|44631765|103.18000000|0.37700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.692456|44631766|103.18000000|0.46400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.844175|44631767|103.16000000|75.65300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.844175|44631768|103.15000000|2.67900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.844175|44631769|103.15000000|23.60000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.844175|44631770|103.15000000|3.29700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.850527|44631771|103.19000000|0.29800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.850527|44631772|103.19000000|0.31600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.850527|44631773|103.19000000|0.99200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.850527|44631774|103.19000000|0.51200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.850527|44631775|103.19000000|0.41200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.850527|44631776|103.19000000|0.49600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.874331|44631777|103.20000000|0.60400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.874331|44631778|103.20000000|81.13100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.886857|44631779|103.20000000|4.36200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.890789|44631780|103.20000000|46.49100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.89145|44631781|103.20000000|10.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.896788|44631782|103.20000000|46.67400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.903382|44631783|103.20000000|10.19100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.907602|44631784|103.20000000|8.09100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.911413|44631785|103.20000000|1.75600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.977839|44631786|103.20000000|2.17000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:47|0.977839|44631787|103.20000000|21.70000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.052947|44631788|103.19000000|48.05200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089133|44631789|103.21000000|0.29700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089133|44631790|103.21000000|0.58900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089133|44631791|103.21000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089954|44631792|103.18000000|5.98000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089954|44631793|103.18000000|32.94400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089954|44631794|103.18000000|10.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089954|44631795|103.17000000|19.38200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089954|44631796|103.17000000|30.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089954|44631797|103.16000000|19.38200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089954|44631798|103.15000000|4.64800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.089954|44631799|103.15000000|39.34900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.11132|44631800|103.19000000|1.41500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.118364|44631801|103.19000000|3.78500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.255102|44631802|103.20000000|5.37600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.261833|44631803|103.20000000|1.22400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.313213|44631804|103.20000000|10.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.344184|44631805|103.19000000|12.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.381849|44631806|103.18000000|3.27000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.393837|44631807|103.18000000|8.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.393863|44631808|103.17000000|19.37900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.393863|44631809|103.17000000|13.31900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.39846|44631810|103.18000000|3.23800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.41416|44631811|103.17000000|6.54100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.41416|44631812|103.17000000|24.21400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.441535|44631813|103.17000000|23.36500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:48|0.548703|44631814|103.19000000|27.44500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631815|103.18000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631816|103.18000000|10.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631817|103.18000000|11.18000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631818|103.17000000|6.98200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631819|103.17000000|3.03400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631820|103.17000000|40.20100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631821|103.16000000|11.52100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631822|103.15000000|21.43300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631823|103.15000000|5.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631824|103.15000000|14.40000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.437047|44631825|103.15000000|23.04900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.578017|44631826|103.20000000|2.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.958906|44631827|103.18000000|2.73900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.959615|44631828|103.18000000|15.26100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.959615|44631829|103.18000000|1.25100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.971057|44631830|103.17000000|0.61100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.975591|44631831|103.17000000|4.76300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.979673|44631832|103.18000000|1.25100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.979725|44631833|103.18000000|2.40600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.979725|44631834|103.17000000|1.60900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:49|0.984143|44631835|103.17000000|3.01700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.006126|44631836|103.18000000|3.07400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.006606|44631837|103.17000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.681649|44631838|103.15000000|9.09100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.697517|44631839|103.15000000|8.90900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.826533|44631840|103.14000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.842375|44631841|103.13000000|14.51700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.842375|44631842|103.12000000|3.94700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:50|0.906452|44631843|103.12000000|15.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:51|0.032451|44631844|103.12000000|0.64100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:51|0.049073|44631845|103.12000000|9.35900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:51|0.086237|44631846|103.13000000|2.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:51|0.134428|44631847|103.11000000|7.94000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:51|0.151235|44631848|103.11000000|3.72200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:52|0.32391|44631849|103.14000000|0.33700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:53|0.833693|44631850|103.11000000|0.63200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:53|0.833693|44631851|103.11000000|18.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:54|0.180739|44631852|103.10000000|0.97000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:54|0.298163|44631853|103.09000000|16.88400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:54|0.773818|44631854|103.09000000|1.46500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:54|0.807294|44631855|103.09000000|1.23700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:54|0.989654|44631856|103.11000000|0.46300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:55|0.704731|44631857|103.14000000|0.02100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:56|0.18793|44631858|103.12000000|1.22500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:56|0.18793|44631859|103.12000000|1.79900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:56|0.481227|44631860|103.13000000|1.87800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:56|0.734636|44631861|103.13000000|2.26800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:56|0.734636|44631862|103.11000000|23.24000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:56|0.821993|44631863|103.13000000|0.46300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:56|0.853319|44631864|103.10000000|4.28000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:57|0.237999|44631865|103.08000000|0.17900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:57|0.388521|44631866|103.08000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:57|0.522603|44631867|103.06000000|0.37500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:58|0.038174|44631868|103.07000000|0.22700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:58|0.461143|44631869|103.07000000|1.75700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:58|0.927971|44631870|103.07000000|1.90600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:18:59|0.314152|44631871|103.07000000|1.02700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:00|0.328953|44631872|103.07000000|5.13600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:00|0.40056|44631873|103.06000000|2.54900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:00|0.548835|44631874|103.04000000|7.27600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:00|0.798977|44631875|103.01000000|0.24000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:00|0.798977|44631876|103.01000000|0.79000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:01|0.198881|44631877|103.03000000|3.06000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:02|0.388938|44631878|103.04000000|22.65700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:04|0.433915|44631879|103.04000000|0.67600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:04|0.691356|44631880|103.04000000|13.59100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:07|0.839216|44631881|102.99000000|3.42400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:08|0.041062|44631882|103.00000000|0.44000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.261075|44631883|103.00000000|7.69000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.267918|44631884|103.00000000|51.07200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.268041|44631885|103.00000000|20.17800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.270103|44631886|103.00000000|5.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.270521|44631887|103.00000000|12.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.274184|44631888|103.00000000|20.50300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.28664|44631889|103.03000000|0.05800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.28664|44631890|103.03000000|3.76600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.29134|44631891|103.05000000|20.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.294897|44631892|103.05000000|4.44600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.295341|44631893|103.05000000|10.14000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.30648|44631894|103.05000000|13.93300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.30648|44631895|103.06000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.326519|44631896|103.07000000|19.74200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.370902|44631897|103.10000000|0.88900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.370902|44631898|103.11000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.370902|44631899|103.11000000|13.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.370902|44631900|103.11000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.370902|44631901|103.11000000|10.33100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.374227|44631902|103.12000000|20.27500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.374227|44631903|103.12000000|6.03900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.613291|44631904|103.07000000|10.53300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.705432|44631905|103.10000000|1.96100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:09|0.705432|44631906|103.11000000|7.71800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:10|0.517332|44631907|103.08000000|10.53300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:10|0.517332|44631908|103.09000000|10.53300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:10|0.69854|44631909|103.08000000|0.46300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:10|0.718507|44631910|103.07000000|10.53300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:10|0.718507|44631911|103.08000000|1.27100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:12|0.314143|44631912|103.12000000|0.47600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:12|0.714921|44631913|103.12000000|13.78800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:14|0.248877|44631914|103.16000000|5.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:14|0.268832|44631915|103.16000000|1.94300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:14|0.530658|44631916|103.19000000|5.85500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:14|0.720261|44631917|103.20000000|242.18800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:14|0.777884|44631918|103.20000000|5.98000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:14|0.777884|44631919|103.20000000|7.62200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:15|0.006462|44631920|103.20000000|41.64400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:15|0.33822|44631921|103.19000000|2.54900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:15|0.570229|44631922|103.19000000|2.56800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:15|0.596054|44631923|103.18000000|5.98000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:15|0.596054|44631924|103.18000000|12.37900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:16|0.359129|44631925|103.23000000|0.17900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.019348|44631926|103.23000000|0.32800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.019348|44631927|103.23000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.212068|44631928|103.23000000|2.29200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.407106|44631929|103.21000000|1.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.407106|44631930|103.21000000|10.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.407106|44631931|103.21000000|7.80100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.453294|44631932|103.21000000|1.76900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.561637|44631933|103.20000000|3.57200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.590174|44631934|103.21000000|1.92200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.594049|44631935|103.20000000|4.20100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.709286|44631936|103.21000000|0.72400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:17|0.741184|44631937|103.20000000|0.89100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:18|0.318867|44631938|103.23000000|2.13200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:18|0.730735|44631939|103.25000000|0.30000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:18|0.730735|44631940|103.25000000|0.13700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:18|0.730735|44631941|103.25000000|0.29700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:18|0.730735|44631942|103.25000000|0.47300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.359764|44631943|103.26000000|0.58700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.359764|44631944|103.26000000|0.30200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.359764|44631945|103.26000000|0.06200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.779416|44631946|103.27000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.779416|44631947|103.27000000|0.29700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.779416|44631948|103.27000000|0.38700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.779416|44631949|103.27000000|0.26800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.810255|44631950|103.28000000|0.41300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.810255|44631951|103.28000000|0.29100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.810255|44631952|103.28000000|0.13100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:19|0.88533|44631953|103.29000000|0.04300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.032396|44631954|103.30000000|0.14900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.032396|44631955|103.30000000|3.14400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.032396|44631956|103.30000000|0.29400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.032396|44631957|103.30000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.032396|44631958|103.30000000|238.34300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.066765|44631959|103.30000000|2.25600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.088626|44631960|103.31000000|0.30000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.302281|44631961|103.30000000|241.89200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.368602|44631962|103.30000000|4.02200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.467675|44631963|103.31000000|0.01000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.467675|44631964|103.31000000|0.28500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.467675|44631965|103.31000000|0.29400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.469922|44631966|103.32000000|0.29400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.469922|44631967|103.32000000|4.02500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.469922|44631968|103.33000000|2.43300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.469922|44631969|103.33000000|0.02300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.469922|44631970|103.33000000|0.02500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.469922|44631971|103.33000000|0.29400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.469922|44631972|103.33000000|0.29800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.751478|44631973|103.30000000|0.25000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.780901|44631974|103.30000000|0.35800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.811535|44631975|103.31000000|24.18600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:20|0.897142|44631976|103.30000000|1.12500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.013627|44631977|103.30000000|241.92300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.051512|44631978|103.29000000|1.67100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.092951|44631979|103.29000000|0.87800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.092951|44631980|103.29000000|3.39800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.332394|44631981|103.29000000|1.35700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.45077|44631982|103.29000000|0.31400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.509538|44631983|103.30000000|1.66000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.509538|44631984|103.29000000|0.87100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.530315|44631985|103.30000000|1.23500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.530315|44631986|103.29000000|4.77400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.530332|44631987|103.29000000|4.35500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.530332|44631988|103.29000000|1.66300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.530332|44631989|103.29000000|2.54900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.530332|44631990|103.28000000|1.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.530332|44631991|103.28000000|2.03300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.646921|44631992|103.26000000|13.11600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.696282|44631993|103.26000000|5.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.697036|44631994|103.26000000|11.30000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.741125|44631995|103.25000000|3.82900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.757602|44631996|103.25000000|5.94400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.954145|44631997|103.26000000|36.27900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.954145|44631998|103.27000000|7.23200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.954145|44631999|103.27000000|4.86200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.954145|44632000|103.28000000|0.38700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.954145|44632001|103.29000000|0.38700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.954145|44632002|103.29000000|6.18300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.954145|44632003|103.29000000|0.05800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.976231|44632004|103.30000000|20.21900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:21|0.99047|44632005|103.30000000|0.22000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.012312|44632006|103.31000000|6.82800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.032306|44632007|103.30000000|12.26700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.042139|44632008|103.28000000|3.39600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.042139|44632009|103.28000000|2.06400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.08126|44632010|103.32000000|1.51100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.191623|44632011|103.30000000|12.80200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.243801|44632012|103.34000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.243801|44632013|103.34000000|0.30000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.243801|44632014|103.34000000|0.28200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:22|0.243801|44632015|103.34000000|0.01400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632016|103.34000000|0.39000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632017|103.34000000|0.28200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632018|103.34000000|0.50000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632019|103.34000000|0.28200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632020|103.34000000|0.39700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632021|103.34000000|0.29300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632022|103.34000000|0.30100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632023|103.34000000|1.08800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632024|103.34000000|0.46700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632025|103.34000000|0.34600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.384936|44632026|103.34000000|1.98300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.400833|44632027|103.35000000|0.30300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.405469|44632028|103.36000000|0.09400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.405469|44632029|103.36000000|0.57900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.405469|44632030|103.36000000|1.94300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.416869|44632031|103.37000000|0.34000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.416869|44632032|103.37000000|1.29600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.43066|44632033|103.38000000|0.13000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.514163|44632034|103.37000000|12.10000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.514163|44632035|103.37000000|1.02100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:23|0.563563|44632036|103.37000000|0.86500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:24|0.473916|44632037|103.38000000|0.47200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.14673|44632038|103.34000000|0.74600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.154765|44632039|103.34000000|15.75400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.482905|44632040|103.38000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.482905|44632041|103.39000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.482905|44632042|103.39000000|0.49100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.482905|44632043|103.39000000|1.89100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.549308|44632044|103.39000000|1.05400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:25|0.654144|44632045|103.40000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.500004|44632046|103.41000000|0.01700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.500004|44632047|103.41000000|0.32700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.500004|44632048|103.41000000|0.30300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.500004|44632049|103.41000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.500004|44632050|103.41000000|4.90300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.565056|44632051|103.42000000|0.95800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.816008|44632052|103.43000000|0.30400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:26|0.816008|44632053|103.43000000|0.21300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:27|0.013493|44632054|103.42000000|1.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:27|0.04071|44632055|103.42000000|16.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:27|0.114649|44632056|103.42000000|16.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:27|0.824605|44632057|103.44000000|0.88200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:27|0.824605|44632058|103.44000000|0.41100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:27|0.824605|44632059|103.44000000|0.51300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:27|0.824605|44632060|103.44000000|0.35700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:27|0.829621|44632061|103.45000000|0.30000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.106737|44632062|103.45000000|1.71400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.106737|44632063|103.45000000|0.01500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.626529|44632064|103.46000000|0.34300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.673781|44632065|103.47000000|0.72400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.673781|44632066|103.47000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.844997|44632067|103.48000000|0.36900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.844997|44632068|103.48000000|0.55100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.844997|44632069|103.48000000|0.22700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.844997|44632070|103.48000000|0.30600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.976216|44632071|103.49000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.976216|44632072|103.49000000|0.24200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:28|0.976216|44632073|103.49000000|0.38100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:29|0.057429|44632074|103.48000000|32.87600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:29|0.057429|44632075|103.48000000|16.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:29|0.086214|44632076|103.47000000|10.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:29|0.247429|44632077|103.46000000|2.54900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:29|0.247429|44632078|103.46000000|16.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.421515|44632079|103.48000000|4.29100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.452829|44632080|103.48000000|1.24600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.453848|44632081|103.49000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.453848|44632082|103.49000000|3.74300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.453848|44632083|103.50000000|5.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.453848|44632084|103.50000000|5.45100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.841185|44632085|103.48000000|16.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.866128|44632086|103.47000000|1.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.883245|44632087|103.48000000|12.10000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.888411|44632088|103.48000000|4.40000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.945223|44632089|103.47000000|0.03900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:31|0.961801|44632090|103.47000000|7.66100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:32|0.312051|44632091|103.45000000|8.56000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:32|0.312051|44632092|103.45000000|3.66300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:32|0.323983|44632093|103.45000000|1.47300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:32|0.323983|44632094|103.45000000|32.23000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:32|0.476368|44632095|103.45000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:32|0.61339|44632096|103.46000000|1.48700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:32|0.61339|44632097|103.46000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:33|0.149312|44632098|103.47000000|5.21200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:33|0.149312|44632099|103.47000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:34|0.450961|44632100|103.48000000|4.89500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:34|0.450961|44632101|103.48000000|16.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:34|0.767604|44632102|103.48000000|20.64300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:34|0.771363|44632103|103.48000000|8.14900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.037014|44632104|103.50000000|23.91200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.045644|44632105|103.50000000|241.46200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.061122|44632106|103.50000000|45.14500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.087575|44632107|103.50000000|1.41800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.087575|44632108|103.50000000|13.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.087594|44632109|103.50000000|45.14500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.095739|44632110|103.50000000|2.75800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.178991|44632111|103.50000000|1.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.283088|44632112|103.50000000|241.44500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.29519|44632113|103.50000000|65.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.30292|44632114|103.50000000|4.91000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.325667|44632115|103.50000000|82.49300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.328904|44632116|103.50000000|5.82700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.333009|44632117|103.50000000|5.93400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.34396|44632118|103.50000000|40.56800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.488713|44632119|103.51000000|0.29700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.488713|44632120|103.51000000|2.46100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.558267|44632121|103.50000000|10.85300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:35|0.558267|44632122|103.50000000|11.56900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.15334|44632123|103.50000000|0.91800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.229735|44632124|103.50000000|0.59200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.253943|44632125|103.50000000|23.14900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.257792|44632126|103.50000000|50.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.261281|44632127|103.50000000|32.09600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.265592|44632128|103.50000000|15.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.269683|44632129|103.50000000|25.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632130|103.52000000|0.48900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632131|103.52000000|0.29500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632132|103.53000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632133|103.54000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632134|103.54000000|0.29300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632135|103.54000000|0.29400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632136|103.54000000|0.59500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632137|103.55000000|0.02300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632138|103.55000000|10.63800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632139|103.55000000|0.05800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632140|103.55000000|0.38600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632141|103.56000000|0.29300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632142|103.56000000|0.29600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.865336|44632143|103.56000000|5.20000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.872669|44632144|103.55000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.872669|44632145|103.57000000|1.10100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.872669|44632146|103.57000000|2.40800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.872669|44632147|103.57000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.872669|44632148|103.57000000|9.55400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.872669|44632149|103.58000000|0.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.872669|44632150|103.58000000|1.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.880329|44632151|103.57000000|0.05800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.880329|44632152|103.57000000|10.63800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.880558|44632153|103.59000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.880558|44632154|103.59000000|0.56100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.880558|44632155|103.59000000|0.25500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.880558|44632156|103.59000000|19.58800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.888067|44632157|103.56000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.888067|44632158|103.57000000|0.38600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.888067|44632159|103.58000000|11.26900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:36|0.888067|44632160|103.59000000|2.97500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.336103|44632161|103.56000000|0.46700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.810879|44632162|103.60000000|0.49700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.810879|44632163|103.60000000|0.88500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.810879|44632164|103.60000000|0.13200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.810879|44632165|103.60000000|0.38200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.818421|44632166|103.60000000|2.83700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.822696|44632167|103.60000000|37.15700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.969851|44632168|103.61000000|0.45800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.969851|44632169|103.62000000|0.29400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.969851|44632170|103.62000000|0.59200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.986165|44632171|103.62000000|0.14900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:37|0.986165|44632172|103.62000000|0.07700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.092273|44632173|103.62000000|0.31400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.092273|44632174|103.62000000|0.29400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.092273|44632175|103.62000000|0.08000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.104462|44632176|103.63000000|0.58800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.104462|44632177|103.63000000|0.32000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.104462|44632178|103.63000000|0.13300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.127642|44632179|103.64000000|0.44100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.127642|44632180|103.64000000|0.23600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.127927|44632181|103.65000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.127927|44632182|103.65000000|0.29200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.127927|44632183|103.65000000|0.19900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.127927|44632184|103.65000000|0.02100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.632298|44632185|103.66000000|0.02400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.632298|44632186|103.66000000|0.11900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.632298|44632187|103.66000000|0.55000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.741899|44632188|103.67000000|0.01700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.741899|44632189|103.67000000|0.04300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.741899|44632190|103.67000000|0.57200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.741899|44632191|103.67000000|1.79400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.792903|44632192|103.65000000|7.20300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.810979|44632193|103.66000000|4.29700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.815073|44632194|103.65000000|2.79700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.815073|44632195|103.64000000|13.73600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.815073|44632196|103.64000000|13.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:38|0.815073|44632197|103.64000000|9.82200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.499771|44632198|103.70000000|0.22000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.499771|44632199|103.70000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.499771|44632200|103.70000000|0.31400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.499771|44632201|103.70000000|0.98800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.563412|44632202|103.71000000|0.41000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.563412|44632203|103.71000000|0.29600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.563412|44632204|103.71000000|0.51000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.563412|44632205|103.72000000|0.60100000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.563412|44632206|103.72000000|0.08900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.563412|44632207|103.73000000|0.58600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.563412|44632208|103.73000000|0.00500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.984969|44632209|103.74000000|0.37500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.984969|44632210|103.74000000|0.29600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.984969|44632211|103.74000000|0.82400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:39|0.984969|44632212|103.74000000|0.31800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.002855|44632213|103.75000000|0.00400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.002855|44632214|103.75000000|0.20900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.002855|44632215|103.75000000|0.83700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.002855|44632216|103.75000000|11.05000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.037025|44632217|103.75000000|21.27600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.106824|44632218|103.75000000|1.75700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.106824|44632219|103.76000000|0.50500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.106824|44632220|103.76000000|0.58800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.106824|44632221|103.76000000|11.60600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.512924|44632222|103.74000000|1.88300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.654568|44632223|103.73000000|1.94300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.654568|44632224|103.73000000|5.98000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.828857|44632225|103.73000000|5.98000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.828857|44632226|103.72000000|16.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.828857|44632227|103.72000000|1.80000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.828857|44632228|103.72000000|10.75000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.850851|44632229|103.73000000|0.22600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.867099|44632230|103.73000000|2.13600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.882281|44632231|103.73000000|2.86400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.882281|44632232|103.72000000|3.11600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.985732|44632233|103.71000000|12.32000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:40|0.985732|44632234|103.71000000|3.39600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.013335|44632235|103.71000000|9.16800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.013335|44632236|103.71000000|6.61100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.017083|44632237|103.71000000|9.88900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.118209|44632238|103.70000000|1.05700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.129707|44632239|103.70000000|15.44300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.274729|44632240|103.68000000|1.94300000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.274729|44632241|103.68000000|10.00000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.274729|44632242|103.68000000|2.54900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.274729|44632243|103.68000000|1.87800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.519279|44632244|103.67000000|12.57400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.519279|44632245|103.67000000|0.96100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:41|0.519279|44632246|103.67000000|16.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:42|0.062136|44632247|103.64000000|16.30000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:42|0.12562|44632248|103.62000000|0.24000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:42|0.210871|44632249|103.61000000|1.31700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:42|0.210871|44632250|103.61000000|24.18600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:42|0.210871|44632251|103.61000000|2.64600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:42|0.885184|44632252|103.61000000|24.18600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:43|0.408243|44632253|103.64000000|13.12300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:43|0.409428|44632254|103.64000000|1.44400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:43|0.426412|44632255|103.66000000|6.16500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:43|0.43494|44632256|103.67000000|1.80000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:43|0.44866|44632257|103.67000000|5.84900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.028357|44632258|103.67000000|2.92200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.028357|44632259|103.67000000|12.32000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.097982|44632260|103.65000000|4.45900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.661238|44632261|103.63000000|16.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.661238|44632262|103.62000000|15.45700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.666543|44632263|103.61000000|11.45600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.666543|44632264|103.61000000|0.24000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.666543|44632265|103.61000000|3.17000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.666543|44632266|103.60000000|5.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.666543|44632267|103.60000000|12.72500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.666543|44632268|103.60000000|6.33900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.666543|44632269|103.60000000|13.55800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:44|0.694412|44632270|103.61000000|0.08400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:45|0.078609|44632271|103.59000000|2.19800000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:45|0.72606|44632272|103.57000000|24.18600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:45|0.765036|44632273|103.57000000|24.18600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:47|0.811229|44632274|103.61000000|1.75300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.279072|44632275|103.61000000|1.38500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.28625|44632276|103.56000000|3.73700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.294421|44632277|103.56000000|5.36500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.294421|44632278|103.56000000|16.50000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.296589|44632279|103.55000000|7.89900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.29967|44632280|103.55000000|3.99600000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.29967|44632281|103.55000000|2.54900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.367091|44632282|103.55000000|10.57000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:48|0.375489|44632283|103.55000000|5.93000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:52|0.823991|44632284|103.62000000|3.00000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:53|0.719015|44632285|103.61000000|8.98500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:53|0.786422|44632286|103.62000000|0.18900000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.265882|44632287|103.62000000|12.60200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.285433|44632288|103.63000000|12.80200000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.296973|44632289|103.63000000|3.13800000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.296973|44632290|103.64000000|40.04700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.296973|44632291|103.64000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.315954|44632292|103.65000000|1.94300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.315954|44632293|103.65000000|12.72500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:54|0.315954|44632294|103.65000000|5.84600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:55|0.648938|44632295|103.65000000|0.14500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:55|0.844938|44632296|103.64000000|3.92000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:55|0.844938|44632297|103.65000000|4.17600000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:55|0.844938|44632298|103.65000000|5.98000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:55|0.892101|44632299|103.67000000|5.72500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:55|0.939829|44632300|103.68000000|3.43300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:55|0.989244|44632301|103.68000000|7.17500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:56|0.007969|44632302|103.68000000|2.49500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:58|0.666126|44632303|103.74000000|5.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:58|0.666126|44632304|103.73000000|7.56500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:58|0.670065|44632305|103.75000000|1.24100000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:58|0.690647|44632306|103.73000000|14.91500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:58|0.69839|44632307|103.74000000|20.10000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:58|0.702511|44632308|103.72000000|2.54900000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:58|0.702511|44632309|103.72000000|13.02700000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:59|0.346775|44632310|103.74000000|1.61200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:19:59|0.661645|44632311|103.77000000|0.58400000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:00|0.92665|44632312|103.70000000|0.00400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:01|0.044521|44632313|103.71000000|2.45200000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:01|0.224871|44632314|103.69000000|5.20000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:01|0.224871|44632315|103.69000000|8.17000000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:01|0.298972|44632316|103.72000000|1.34700000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:01|0.330898|44632317|103.72000000|1.23500000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:01|0.372016|44632318|103.74000000|5.62000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:02|0.155915|44632319|103.75000000|0.69400000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:02|0.452706|44632320|103.75000000|2.35500000|2
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:04|0.763597|44632321|103.78000000|0.02300000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:04|0.763597|44632322|103.78000000|0.30000000|0
1646209204|2022-03-02 08:20:04|2022-03-02 08:20:04|0.763597|44632323|103.78000000|6.00300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.955815|44632324|103.79000000|0.02400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.955815|44632325|103.79000000|0.28900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.955815|44632326|103.79000000|0.38500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.955815|44632327|103.79000000|0.29500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.955815|44632328|103.79000000|6.27100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.99027|44632329|103.80000000|0.29600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.99027|44632330|103.80000000|0.13600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.99027|44632331|103.80000000|0.13000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.99027|44632332|103.80000000|0.41100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.99027|44632333|103.80000000|0.26700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.99027|44632334|103.80000000|0.47100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.99027|44632335|103.80000000|0.55200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.99027|44632336|103.81000000|0.27200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.99027|44632337|103.81000000|38.58200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:04|0.99027|44632338|103.81000000|31.08400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.051179|44632339|103.82000000|0.14800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.051179|44632340|103.82000000|0.28400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.051179|44632341|103.82000000|0.29300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.051179|44632342|103.82000000|1.94300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.051179|44632343|103.82000000|2.92100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.108948|44632344|103.82000000|10.83800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.653952|44632345|103.83000000|0.06200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.653952|44632346|103.83000000|0.30900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.653952|44632347|103.83000000|0.55900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.671767|44632348|103.83000000|0.17800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.783096|44632349|103.83000000|0.46000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:05|0.943328|44632350|103.83000000|1.93100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.141947|44632351|103.84000000|40.02900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.198219|44632352|103.85000000|0.00400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.198219|44632353|103.85000000|0.17000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.198219|44632354|103.85000000|0.02400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.198219|44632355|103.85000000|0.29600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.198219|44632356|103.85000000|0.29300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.251823|44632357|103.86000000|7.44600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.255811|44632358|103.86000000|5.72700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.259697|44632359|103.86000000|1.42400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632360|103.86000000|5.40300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632361|103.86000000|0.87800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632362|103.86000000|0.28000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632363|103.86000000|0.28100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632364|103.86000000|0.40200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632365|103.86000000|0.30000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632366|103.86000000|1.08300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632367|103.86000000|0.29100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632368|103.86000000|0.46500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632369|103.86000000|0.28100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632370|103.86000000|0.29800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632371|103.86000000|0.49700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632372|103.86000000|0.39500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.262949|44632373|103.86000000|1.24600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.270405|44632374|103.86000000|0.72700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.270405|44632375|103.86000000|0.34400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.270405|44632376|103.86000000|0.49500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.278899|44632377|103.87000000|0.29300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.278899|44632378|103.87000000|15.74600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.335059|44632379|103.88000000|0.06000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.335059|44632380|103.88000000|0.06000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.335059|44632381|103.88000000|0.33900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.335059|44632382|103.88000000|0.03600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.60705|44632383|103.89000000|2.00600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.60705|44632384|103.89000000|0.29200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.60705|44632385|103.89000000|0.04900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.706142|44632386|103.90000000|0.30100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.706142|44632387|103.90000000|0.25200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:06|0.706142|44632388|103.90000000|3.62900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.033325|44632389|103.91000000|0.00400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.033325|44632390|103.91000000|0.48900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.033325|44632391|103.91000000|0.09400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.033325|44632392|103.91000000|0.43000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.418306|44632393|103.86000000|11.90000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.459613|44632394|103.85000000|2.99600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:07|0.49285|44632395|103.83000000|14.13800000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.462965|44632396|103.90000000|7.88900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.721229|44632397|103.91000000|0.04900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.759694|44632398|103.91000000|0.11400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.759694|44632399|103.92000000|0.02400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.759694|44632400|103.92000000|0.36900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.791472|44632401|103.92000000|0.20700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.791472|44632402|103.92000000|1.29000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.791472|44632403|103.92000000|0.30200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.823032|44632404|103.93000000|0.95300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.823032|44632405|103.93000000|0.32500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.858511|44632406|103.94000000|0.01700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.858511|44632407|103.94000000|0.21200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.950545|44632408|103.95000000|0.40900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.950545|44632409|103.95000000|0.13000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.950545|44632410|103.95000000|3.66500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:08|0.992586|44632411|103.95000000|1.25600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.004233|44632412|103.96000000|0.00400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.004233|44632413|103.96000000|0.30200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.004233|44632414|103.96000000|0.01500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.004233|44632415|103.96000000|0.10500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.027648|44632416|103.96000000|0.40600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.027648|44632417|103.96000000|0.35500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.027648|44632418|103.96000000|0.49200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.027648|44632419|103.96000000|0.00400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.034627|44632420|103.97000000|0.34100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:09|0.034627|44632421|103.97000000|1.68300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:10|0.164205|44632422|103.98000000|0.01200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:10|0.164205|44632423|103.98000000|0.03600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:10|0.224098|44632424|103.94000000|2.99600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:10|0.224098|44632425|103.92000000|4.43400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:11|0.280718|44632426|103.93000000|1.60700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:11|0.359069|44632427|103.93000000|5.68000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:11|0.614993|44632428|103.93000000|0.59700000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:11|0.634063|44632429|103.93000000|0.48500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:11|0.667942|44632430|103.92000000|1.01000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:11|0.672481|44632431|103.91000000|0.85100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:11|0.725063|44632432|103.90000000|12.71900000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:11|0.998064|44632433|103.91000000|0.08600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:12|0.169927|44632434|103.89000000|0.00400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:12|0.173959|44632435|103.88000000|0.87500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:12|0.244947|44632436|103.89000000|0.22500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:13|0.280506|44632437|103.80000000|12.82900000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:13|0.559024|44632438|103.76000000|12.82600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:14|0.851981|44632439|103.76000000|0.00100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:14|0.851981|44632440|103.74000000|5.98000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:15|0.259626|44632441|103.78000000|2.28900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:17|0.706186|44632442|103.75000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:18|0.06948|44632443|103.77000000|5.98000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:18|0.06948|44632444|103.78000000|3.63700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:18|0.640708|44632445|103.81000000|12.71900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:19|0.150611|44632446|103.78000000|5.98000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:19|0.157925|44632447|103.77000000|0.10600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:19|0.165363|44632448|103.78000000|5.98000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:19|0.16927|44632449|103.76000000|1.50000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:19|0.173082|44632450|103.77000000|1.12900000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:19|0.177154|44632451|103.77000000|4.16200000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:19|0.180915|44632452|103.77000000|3.99800000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:19|0.185331|44632453|103.77000000|3.59100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:20|0.198007|44632454|103.72000000|11.35800000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:20|0.198007|44632455|103.72000000|5.98000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:20|0.198007|44632456|103.71000000|19.43500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:20|0.198007|44632457|103.71000000|12.87600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:20|0.198007|44632458|103.71000000|5.20000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:20|0.198007|44632459|103.71000000|4.79700000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:20|0.198007|44632460|103.71000000|39.99100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:20|0.198007|44632461|103.70000000|0.31300000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:21|0.935721|44632462|103.71000000|0.07200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:23|0.199449|44632463|103.63000000|2.03200000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:24|0.271334|44632464|103.66000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:24|0.36288|44632465|103.63000000|8.12100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:24|0.955797|44632466|103.63000000|12.86000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.584296|44632467|103.63000000|0.94000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.58721|44632468|103.65000000|6.12200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.58721|44632469|103.65000000|3.56300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.607329|44632470|103.66000000|10.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.667883|44632471|103.69000000|13.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.842056|44632472|103.67000000|0.88900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.849344|44632473|103.66000000|0.60000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:25|0.857518|44632474|103.67000000|8.22200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:26|0.107334|44632475|103.66000000|1.14600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:26|0.107334|44632476|103.66000000|0.67700000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:26|0.127918|44632477|103.65000000|12.85600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:26|0.158888|44632478|103.65000000|12.85600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:29|0.24829|44632479|103.55000000|1.94300000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:29|0.24829|44632480|103.55000000|11.03400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:29|0.261843|44632481|103.55000000|14.88000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.190345|44632482|103.54000000|5.98000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.190345|44632483|103.54000000|91.87800000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.216774|44632484|103.53000000|5.98000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.225107|44632485|103.54000000|16.04100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.428386|44632486|103.53000000|8.49700000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.47171|44632487|103.53000000|4.35700000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.647312|44632488|103.53000000|8.77900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.814493|44632489|103.53000000|4.90500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.822018|44632490|103.53000000|11.45900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.872867|44632491|103.53000000|19.85700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:30|0.945953|44632492|103.55000000|0.51600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:31|0.076978|44632493|103.55000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:32|0.020126|44632494|103.63000000|1.97600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:34|0.151107|44632495|103.61000000|1.30100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:34|0.227226|44632496|103.63000000|0.70200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:34|0.243112|44632497|103.63000000|6.02800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:34|0.294973|44632498|103.64000000|2.06700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:37|0.734341|44632499|103.70000000|4.72200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:38|0.444666|44632500|103.65000000|0.60000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:38|0.457662|44632501|103.65000000|42.63500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:38|0.803989|44632502|103.66000000|5.01800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:40|0.290418|44632503|103.66000000|2.59400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:40|0.374094|44632504|103.68000000|1.55500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:41|0.634709|44632505|103.70000000|0.02900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:42|0.369305|44632506|103.65000000|0.54100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:42|0.797205|44632507|103.68000000|0.46100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:42|0.99736|44632508|103.64000000|5.61800000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:42|0.997443|44632509|103.64000000|35.40400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:45|0.057865|44632510|103.68000000|2.30500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:45|0.087711|44632511|103.68000000|1.39400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:45|0.09974|44632512|103.68000000|0.10600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:45|0.414172|44632513|103.74000000|10.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:45|0.414172|44632514|103.74000000|5.98000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:45|0.654084|44632515|103.77000000|0.00500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:45|0.746435|44632516|103.77000000|0.41900000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.028646|44632517|103.79000000|0.41900000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.110289|44632518|103.79000000|3.90300000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.121917|44632519|103.79000000|6.21100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.389867|44632520|103.79000000|0.49000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.434937|44632521|103.79000000|0.96500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.834013|44632522|103.82000000|0.25000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.917213|44632523|103.83000000|0.91500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:46|0.924968|44632524|103.83000000|14.88400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:48|0.907144|44632525|103.77000000|0.12800000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:48|0.907144|44632526|103.76000000|0.00400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:49|0.08486|44632527|103.76000000|1.85400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:49|0.108954|44632528|103.75000000|2.35500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:49|0.108954|44632529|103.75000000|4.77500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:49|0.270317|44632530|103.77000000|6.05100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:49|0.277666|44632531|103.77000000|4.48200000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:49|0.277953|44632532|103.78000000|5.25700000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:49|0.278068|44632533|103.78000000|5.27600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:49|0.898958|44632534|103.75000000|8.06700000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:51|0.217537|44632535|103.76000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:52|0.222551|44632536|103.81000000|0.34000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:52|0.37686|44632537|103.84000000|1.94300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:54|0.332777|44632538|103.88000000|12.62100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:54|0.373547|44632539|103.88000000|1.59200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:55|0.60716|44632540|103.91000000|14.21600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:55|0.634964|44632541|103.92000000|1.18800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:56|0.02167|44632542|103.91000000|5.98000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:57|0.143962|44632543|103.87000000|1.94300000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:57|0.143962|44632544|103.87000000|5.98000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:57|0.143962|44632545|103.87000000|8.08600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:57|0.866397|44632546|103.85000000|5.98000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:20:57|0.866397|44632547|103.85000000|7.61600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:00|0.105924|44632548|103.82000000|0.69100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:00|0.110122|44632549|103.81000000|1.94300000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:00|0.270495|44632550|103.81000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:01|0.21212|44632551|103.79000000|11.67100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:02|0.29978|44632552|103.78000000|2.73400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:02|0.29978|44632553|103.79000000|5.98000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:02|0.29978|44632554|103.79000000|2.82900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:02|0.315117|44632555|103.79000000|2.82900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:02|0.31514|44632556|103.79000000|3.15100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:02|0.31514|44632557|103.81000000|14.18200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:02|0.422388|44632558|103.80000000|3.48500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:02|0.44197|44632559|103.79000000|4.30700000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:03|0.330456|44632560|103.84000000|14.22400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:03|0.347742|44632561|103.85000000|0.17800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:04|0.128331|44632562|103.85000000|4.00400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:04|0.229719|44632563|103.89000000|0.03700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:04|0.424186|44632564|103.88000000|1.93300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:05|0.136299|44632565|103.88000000|0.08700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:07|0.523304|44632566|103.82000000|1.80400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:09|0.743938|44632567|103.79000000|8.82600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:11|0.912518|44632568|103.79000000|1.81700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:11|0.916646|44632569|103.80000000|1.89500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:11|0.916646|44632570|103.80000000|13.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:11|0.916646|44632571|103.80000000|4.16300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:11|0.940519|44632572|103.79000000|1.23900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:12|0.606815|44632573|103.82000000|5.02000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:13|0.235037|44632574|103.80000000|11.20500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:13|0.242219|44632575|103.81000000|6.83700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:13|0.257527|44632576|103.81000000|5.94000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:13|0.498165|44632577|103.77000000|0.57400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:13|0.503427|44632578|103.77000000|5.45500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.276125|44632579|103.79000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.276125|44632580|103.79000000|13.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.276125|44632581|103.79000000|5.98000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.276125|44632582|103.80000000|13.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.287418|44632583|103.83000000|16.83300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.287418|44632584|103.83000000|5.20000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.287418|44632585|103.83000000|9.15300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.315203|44632586|103.83000000|14.23100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.580056|44632587|103.84000000|1.80400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.766157|44632588|103.86000000|1.94300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:15|0.872128|44632589|103.87000000|14.20900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:16|0.14995|44632590|103.85000000|1.87100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:16|0.14995|44632591|103.84000000|4.12000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:16|0.183999|44632592|103.84000000|1.62600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:16|0.276937|44632593|103.86000000|3.52000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:16|0.424777|44632594|103.84000000|1.25900000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:16|0.505102|44632595|103.86000000|1.24000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:16|0.836185|44632596|103.84000000|0.62100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:16|0.867467|44632597|103.83000000|9.33300000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:18|0.510281|44632598|103.82000000|1.37200000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:18|0.551557|44632599|103.83000000|2.06200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:18|0.754882|44632600|103.83000000|1.23900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:19|0.991174|44632601|103.84000000|5.56400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:20|0.026517|44632602|103.85000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:20|0.579104|44632603|103.87000000|3.01000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:20|0.604756|44632604|103.88000000|2.85500000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:20|0.708869|44632605|103.87000000|2.31500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:21|0.59716|44632606|103.86000000|2.24300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:21|0.6589|44632607|103.90000000|1.38200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:21|0.752006|44632608|103.90000000|12.82500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:21|0.807452|44632609|103.91000000|0.00400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:21|0.807452|44632610|103.91000000|3.57600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:22|0.244713|44632611|103.90000000|1.62200000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:22|0.3353|44632612|103.92000000|1.84000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:22|0.782045|44632613|103.94000000|0.06600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:24|0.427369|44632614|103.96000000|0.00400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:26|0.973639|44632615|103.94000000|0.46000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:28|0.561472|44632616|103.95000000|5.56400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:28|0.71049|44632617|103.98000000|0.46000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:29|0.831478|44632618|103.95000000|0.14400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:30|0.156899|44632619|103.92000000|0.86700000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:30|0.460514|44632620|103.92000000|1.40800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:31|0.39789|44632621|103.93000000|0.04800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:32|0.339248|44632622|103.91000000|0.10600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:32|0.34334|44632623|103.89000000|1.94300000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:32|0.603127|44632624|103.92000000|0.46000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:32|0.861683|44632625|103.89000000|1.35400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:33|0.11588|44632626|103.87000000|2.00000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.239986|44632627|103.86000000|0.00400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.239986|44632628|103.86000000|25.06200000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.25548|44632629|103.85000000|12.91800000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.354937|44632630|103.86000000|2.25300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.354937|44632631|103.87000000|13.16000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.354937|44632632|103.87000000|2.41800000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.396992|44632633|103.88000000|36.56500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.528914|44632634|103.88000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.562362|44632635|103.89000000|6.20600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.608129|44632636|103.87000000|4.02100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.644152|44632637|103.89000000|8.23100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.655828|44632638|103.89000000|24.45900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.684242|44632639|103.88000000|1.20700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.684242|44632640|103.89000000|6.66700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:34|0.980944|44632641|103.88000000|1.24200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:35|0.503542|44632642|103.85000000|9.43600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.029884|44632643|103.84000000|1.68800000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.029884|44632644|103.84000000|0.97600000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.029884|44632645|103.83000000|12.93800000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.029884|44632646|103.83000000|0.08300000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.074305|44632647|103.84000000|1.23900000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.330153|44632648|103.84000000|1.49900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.704404|44632649|103.85000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.858345|44632650|103.86000000|5.03600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.889074|44632651|103.86000000|0.94400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.889074|44632652|103.86000000|6.17100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.908322|44632653|103.86000000|1.73600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.939103|44632654|103.86000000|4.45100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.97412|44632655|103.86000000|1.73600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.97412|44632656|103.87000000|2.41900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.979228|44632657|103.87000000|7.74700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:36|0.979228|44632658|103.87000000|5.98000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:37|0.013167|44632659|103.88000000|1.98200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:37|0.013167|44632660|103.88000000|0.10600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:37|0.013167|44632661|103.88000000|3.52000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:37|0.064552|44632662|103.86000000|10.02600000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:37|0.101156|44632663|103.86000000|1.53400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:37|0.101683|44632664|103.86000000|0.20200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:37|0.620974|44632665|103.88000000|2.17900000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:38|0.013342|44632666|103.88000000|0.33300000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:39|0.064141|44632667|103.88000000|1.54400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:39|0.095432|44632668|103.88000000|1.23700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:40|0.164137|44632669|103.88000000|0.01100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:40|0.181706|44632670|103.88000000|1.26300000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:40|0.203428|44632671|103.88000000|1.95100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:40|0.224189|44632672|103.87000000|2.13400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:43|0.742523|44632673|103.91000000|3.04000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:43|0.742523|44632674|103.91000000|5.98000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:43|0.742523|44632675|103.92000000|0.15700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:43|0.742523|44632676|103.92000000|6.08000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:43|0.786679|44632677|103.92000000|5.99200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:43|0.874106|44632678|103.93000000|9.84400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:43|0.874106|44632679|103.94000000|2.42400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:44|0.200975|44632680|103.94000000|0.22500000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:45|0.439965|44632681|103.94000000|2.35900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:46|0.79594|44632682|103.94000000|0.17700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:48|0.293917|44632683|103.97000000|0.00400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:48|0.803357|44632684|103.96000000|1.64000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:50|0.321331|44632685|103.95000000|5.56400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:50|0.710676|44632686|103.94000000|1.68400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:51|0.782988|44632687|103.96000000|1.56700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:52|0.080312|44632688|103.95000000|1.06400000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:57|0.419157|44632689|103.90000000|58.88100000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:57|0.447497|44632690|103.89000000|12.95800000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:57|0.447877|44632691|103.92000000|5.07700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:57|0.447877|44632692|103.92000000|65.00000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:58|0.035736|44632693|103.91000000|0.16400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:58|0.28219|44632694|103.92000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:21:58|0.553749|44632695|103.93000000|0.88100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:00|0.44405|44632696|103.92000000|1.36200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:00|0.663803|44632697|103.92000000|1.23400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:00|0.809951|44632698|103.91000000|1.47000000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:00|0.868902|44632699|103.92000000|0.60900000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:01|0.117277|44632700|103.92000000|0.61400000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:01|0.386514|44632701|103.92000000|0.61100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:01|0.566|44632702|103.90000000|0.99200000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:01|0.651565|44632703|103.89000000|1.12700000|2
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:01|0.732043|44632704|103.91000000|1.50000000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:02|0.670149|44632705|103.92000000|0.60700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:02|0.692569|44632706|103.92000000|1.23300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:02|0.692569|44632707|103.93000000|1.79100000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:02|0.723475|44632708|103.93000000|6.31200000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:02|0.810285|44632709|103.93000000|0.59700000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:02|0.8318|44632710|103.93000000|4.72300000|0
1646209322|2022-03-02 08:22:02|2022-03-02 08:22:02|0.850365|44632711|103.93000000|6.82300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:02|0.859767|44632712|103.93000000|15.44800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:05|0.003384|44632713|103.94000000|0.09100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:05|0.015219|44632714|103.94000000|1.08800000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:07|0.704595|44632715|103.98000000|0.46000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:07|0.720784|44632716|103.98000000|0.44800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:07|0.720784|44632717|103.98000000|1.94300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:08|0.179654|44632718|103.97000000|1.41400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:08|0.342674|44632719|103.99000000|0.72100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:08|0.64722|44632720|103.98000000|2.34000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:08|0.680728|44632721|103.98000000|1.23400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:08|0.743453|44632722|103.98000000|1.21900000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:08|0.779988|44632723|103.98000000|1.20400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:09|0.047449|44632724|103.97000000|5.56400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:09|0.070801|44632725|103.98000000|2.86400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:10|0.220355|44632726|103.95000000|5.98000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:10|0.503512|44632727|103.98000000|0.22500000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:12|0.475379|44632728|103.94000000|0.05000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:12|0.770582|44632729|103.94000000|7.95000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:12|0.770582|44632730|103.94000000|12.25400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:12|0.792766|44632731|103.93000000|11.61500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:12|0.792766|44632732|103.93000000|2.32700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:12|0.831273|44632733|103.96000000|2.90800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:13|0.152666|44632734|103.94000000|2.09500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:13|0.191074|44632735|103.94000000|1.23700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:13|0.809465|44632736|103.94000000|2.46600000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:13|0.855174|44632737|103.93000000|1.45600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:13|0.870764|44632738|103.93000000|1.23500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:13|0.878393|44632739|103.92000000|11.51000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:13|0.901986|44632740|103.92000000|1.45600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:14|0.018439|44632741|103.92000000|1.40800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:14|0.278467|44632742|103.93000000|1.74200000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:14|0.331415|44632743|103.93000000|1.24000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:14|0.458923|44632744|103.91000000|1.86600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:14|0.458923|44632745|103.90000000|1.93900000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:14|0.486407|44632746|103.91000000|0.82400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:14|0.496719|44632747|103.91000000|0.44600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:15|0.546312|44632748|103.88000000|1.98900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:15|0.689752|44632749|103.87000000|12.96800000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:15|0.969808|44632750|103.87000000|1.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:15|0.969808|44632751|103.88000000|5.98000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:16|0.357111|44632752|103.89000000|0.00900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:17|0.498575|44632753|103.88000000|0.30000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:17|0.545563|44632754|103.89000000|1.51800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:18|0.34272|44632755|103.89000000|0.21700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:18|0.894572|44632756|103.90000000|0.01100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.322177|44632757|103.89000000|1.92400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.645838|44632758|103.88000000|1.61200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:19|0.935747|44632759|103.90000000|20.70000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:20|0.136191|44632760|103.93000000|1.78400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:20|0.416261|44632761|103.94000000|13.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:20|0.624368|44632762|103.93000000|1.60500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:20|0.902042|44632763|103.92000000|0.88000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:20|0.902042|44632764|103.93000000|0.92700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:21|0.125672|44632765|103.91000000|0.10600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:21|0.125672|44632766|103.91000000|1.26100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:22|0.420661|44632767|103.87000000|5.56400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:22|0.450474|44632768|103.86000000|12.96100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:22|0.683302|44632769|103.83000000|12.97100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:22|0.683302|44632770|103.83000000|5.98000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:22|0.920044|44632771|103.82000000|1.49100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:23|0.113096|44632772|103.82000000|1.15200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:24|0.059711|44632773|103.79000000|0.01500000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:24|0.132794|44632774|103.75000000|5.98000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:24|0.14066|44632775|103.74000000|22.18300000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:24|0.144381|44632776|103.73000000|0.60000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:25|0.103995|44632777|103.75000000|0.22500000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:27|0.363531|44632778|103.77000000|1.94300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:27|0.829304|44632779|103.79000000|1.00500000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:29|0.355932|44632780|103.76000000|0.10500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:29|0.772946|44632781|103.84000000|0.38900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:30|0.17375|44632782|103.77000000|0.30000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:30|0.189234|44632783|103.78000000|0.02200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:30|0.397811|44632784|103.80000000|0.17700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:30|0.635485|44632785|103.76000000|5.98000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:30|0.660752|44632786|103.75000000|12.97200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:30|0.660752|44632787|103.75000000|5.98000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:30|0.744058|44632788|103.77000000|0.03100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:30|0.839427|44632789|103.77000000|0.02600000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:31|0.173503|44632790|103.77000000|1.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:31|0.345403|44632791|103.75000000|1.56100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:31|0.37105|44632792|103.74000000|1.30900000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:32|0.053813|44632793|103.72000000|12.96500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:32|0.065933|44632794|103.71000000|0.60000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.014403|44632795|103.62000000|1.38400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.924936|44632796|103.56000000|0.05400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.950857|44632797|103.54000000|6.57500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.959243|44632798|103.54000000|45.69500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:34|0.968086|44632799|103.54000000|136.57900000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:35|0.013901|44632800|103.52000000|7.96500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:35|0.069747|44632801|103.52000000|6.36600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:35|0.074429|44632802|103.52000000|13.52700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:35|0.244872|44632803|103.51000000|0.00400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:35|0.310598|44632804|103.50000000|0.00500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:35|0.473387|44632805|103.50000000|1.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:35|0.540434|44632806|103.52000000|10.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:36|0.005483|44632807|103.50000000|2.48100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:36|0.049236|44632808|103.50000000|2.73100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:36|0.137842|44632809|103.54000000|0.46000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:37|0.517306|44632810|103.52000000|1.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:37|0.790825|44632811|103.55000000|19.33300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:37|0.790825|44632812|103.55000000|19.33300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:37|0.790825|44632813|103.55000000|16.40000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:37|0.806709|44632814|103.51000000|0.00800000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:38|0.568949|44632815|103.51000000|5.84000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:38|0.573079|44632816|103.51000000|0.13200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:38|0.573079|44632817|103.51000000|4.14800000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:40|0.067415|44632818|103.49000000|9.27600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:40|0.508107|44632819|103.46000000|0.00400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:40|0.508107|44632820|103.46000000|13.02600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:40|0.620828|44632821|103.45000000|3.36000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:40|0.652278|44632822|103.46000000|1.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:40|0.846172|44632823|103.48000000|1.67400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:41|0.088793|44632824|103.46000000|1.74000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:41|0.371316|44632825|103.44000000|9.66600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:41|0.535237|44632826|103.45000000|2.66700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:41|0.535237|44632827|103.46000000|9.57900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:41|0.554079|44632828|103.47000000|3.95800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:41|0.946824|44632829|103.48000000|1.39000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:41|0.96651|44632830|103.49000000|5.98000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:42|0.069161|44632831|103.50000000|19.34500000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:42|0.076564|44632832|103.51000000|115.96800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:42|0.239647|44632833|103.49000000|2.38800000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:42|0.273534|44632834|103.49000000|1.23400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:42|0.299249|44632835|103.49000000|1.21900000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:42|0.299249|44632836|103.48000000|8.00700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:42|0.507064|44632837|103.47000000|15.16300000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:42|0.507064|44632838|103.47000000|0.10600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:42|0.507064|44632839|103.46000000|13.44100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:43|0.636243|44632840|103.48000000|0.04800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:43|0.830369|44632841|103.45000000|13.03200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:43|0.830369|44632842|103.45000000|0.00400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:44|0.344259|44632843|103.45000000|0.60600000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:44|0.624815|44632844|103.47000000|1.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:46|0.615938|44632845|103.49000000|4.56900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:46|0.658171|44632846|103.49000000|4.10900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:47|0.112257|44632847|103.49000000|1.50000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:47|0.635794|44632848|103.49000000|1.93700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:47|0.674819|44632849|103.49000000|1.23700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:47|0.791485|44632850|103.50000000|0.69200000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:49|0.493422|44632851|103.45000000|13.02900000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:49|0.526687|44632852|103.44000000|0.00400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:52|0.468121|44632853|103.53000000|0.00400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:52|0.468121|44632854|103.54000000|2.36300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:52|0.886355|44632855|103.54000000|1.05200000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:52|0.90338|44632856|103.54000000|5.92300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:52|0.9279|44632857|103.54000000|1.05200000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:52|0.9801|44632858|103.55000000|0.67200000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:53|0.884283|44632859|103.50000000|12.96200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:53|0.984392|44632860|103.51000000|2.09700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:54|0.432218|44632861|103.51000000|1.34700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:54|0.432218|44632862|103.51000000|13.98800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:56|0.546614|44632863|103.50000000|0.00100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:56|0.546614|44632864|103.48000000|0.11000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.324673|44632865|103.54000000|0.00400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.324673|44632866|103.55000000|1.35100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632867|103.54000000|2.19000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632868|103.54000000|4.53600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632869|103.53000000|2.52100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632870|103.53000000|9.55000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632871|103.52000000|1.36600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632872|103.52000000|7.89800000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632873|103.52000000|13.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632874|103.52000000|27.36400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632875|103.51000000|1.14300000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632876|103.51000000|13.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632877|103.51000000|9.03000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632878|103.51000000|5.98000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.451073|44632879|103.51000000|0.58000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:22:57|0.47623|44632880|103.55000000|2.17800000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:00|0.593828|44632881|103.49000000|10.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:00|0.89466|44632882|103.53000000|0.72700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:00|0.911266|44632883|103.53000000|6.87000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:02|0.553858|44632884|103.58000000|1.94300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:03|0.496028|44632885|103.62000000|14.76100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:07|0.114205|44632886|103.58000000|9.97600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:08|0.854043|44632887|103.53000000|13.07000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:08|0.882462|44632888|103.52000000|8.05300000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:09|0.21087|44632889|103.52000000|3.34600000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:09|0.625396|44632890|103.54000000|0.08700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:10|0.359669|44632891|103.55000000|0.09700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:10|0.3899|44632892|103.55000000|5.88300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:10|0.774456|44632893|103.56000000|0.93300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:10|0.855481|44632894|103.56000000|2.72000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:11|0.04846|44632895|103.56000000|10.15200000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:11|0.392424|44632896|103.56000000|0.09500000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:11|0.574472|44632897|103.56000000|17.08700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:11|0.585792|44632898|103.56000000|20.22400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:11|0.589519|44632899|103.56000000|52.44200000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:12|0.452295|44632900|103.57000000|0.00400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:12|0.452295|44632901|103.59000000|0.22200000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:12|0.904424|44632902|103.62000000|0.03900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:13|0.234387|44632903|103.62000000|4.21100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:13|0.234387|44632904|103.62000000|13.00000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:13|0.265424|44632905|103.62000000|13.94100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:14|0.475718|44632906|103.61000000|1.57600000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:14|0.525627|44632907|103.60000000|0.30700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:14|0.877615|44632908|103.63000000|1.55800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:15|0.632012|44632909|103.65000000|0.03900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.533961|44632910|103.65000000|1.90400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.985165|44632911|103.68000000|0.00400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:17|0.996883|44632912|103.69000000|7.55400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:18|0.194265|44632913|103.69000000|6.21700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:18|0.922415|44632914|103.73000000|0.26900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:20|0.009928|44632915|103.73000000|13.48100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:21|0.843329|44632916|103.73000000|1.32700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:23|0.143653|44632917|103.72000000|2.15000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:23|0.213112|44632918|103.71000000|2.39700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:23|0.300163|44632919|103.72000000|0.60400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:23|0.399504|44632920|103.72000000|0.60000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:23|0.435975|44632921|103.72000000|0.59600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:23|0.463239|44632922|103.72000000|0.59200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:23|0.682018|44632923|103.69000000|1.94300000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:23|0.682018|44632924|103.69000000|5.98000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:24|0.368618|44632925|103.69000000|12.51900000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:25|0.612459|44632926|103.69000000|14.35300000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:26|0.768792|44632927|103.71000000|0.93100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:27|0.028179|44632928|103.71000000|3.06100000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:27|0.061787|44632929|103.71000000|1.56700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:29|0.209158|44632930|103.74000000|1.33300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:29|0.270968|44632931|103.75000000|13.69300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:31|0.679237|44632932|103.72000000|1.92000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:32|0.427206|44632933|103.71000000|1.33200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:35|0.82786|44632934|103.75000000|18.73000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:35|0.82786|44632935|103.75000000|13.67900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:37|0.582482|44632936|103.74000000|1.69900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.354236|44632937|103.72000000|0.92400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.354236|44632938|103.71000000|5.34400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.657218|44632939|103.72000000|1.25000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.70137|44632940|103.72000000|1.23400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.767824|44632941|103.72000000|0.60900000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.772061|44632942|103.70000000|8.56600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.772061|44632943|103.70000000|5.98000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.804044|44632944|103.69000000|5.58000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.804044|44632945|103.69000000|46.29400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:38|0.921314|44632946|103.69000000|33.70600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:39|0.557475|44632947|103.69000000|3.48800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:39|0.74465|44632948|103.68000000|13.12100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:39|0.74465|44632949|103.68000000|0.00400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.170605|44632950|103.69000000|5.98000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.467114|44632951|103.70000000|9.82000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.695185|44632952|103.71000000|9.41600000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.695185|44632953|103.71000000|5.56400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:40|0.927607|44632954|103.72000000|1.55700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:41|0.908985|44632955|103.74000000|1.62000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:41|0.908985|44632956|103.75000000|5.98000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:41|0.908985|44632957|103.75000000|1.86200000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:41|0.968111|44632958|103.72000000|1.67300000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:42|0.034552|44632959|103.72000000|0.61700000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:42|0.148264|44632960|103.72000000|0.61300000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:42|0.181697|44632961|103.72000000|0.60900000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:42|0.22884|44632962|103.72000000|0.60600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:42|0.262233|44632963|103.72000000|0.60200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:42|0.391822|44632964|103.72000000|0.59800000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:42|0.425292|44632965|103.72000000|0.59400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:42|0.759011|44632966|103.74000000|0.52900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:43|0.902161|44632967|103.70000000|4.00000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:44|0.106891|44632968|103.70000000|4.43600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:47|0.140762|44632969|103.68000000|1.92800000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:47|0.168178|44632970|103.68000000|4.03200000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:47|0.168178|44632971|103.69000000|19.78000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:47|0.582827|44632972|103.68000000|2.55400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:47|0.619857|44632973|103.68000000|12.81100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:48|0.370839|44632974|103.68000000|1.86600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:48|0.51747|44632975|103.68000000|1.24100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:48|0.55012|44632976|103.68000000|0.61200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:48|0.580626|44632977|103.68000000|0.60800000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:49|0.026048|44632978|103.68000000|2.99400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:50|0.499606|44632979|103.66000000|0.55000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:50|0.499606|44632980|103.66000000|24.54200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:50|0.53743|44632981|103.67000000|1.37500000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:50|0.587993|44632982|103.66000000|2.31200000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:50|0.802859|44632983|103.65000000|1.23600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:53|0.020917|44632984|103.64000000|0.08600000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:53|0.045927|44632985|103.62000000|36.00400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:53|0.045927|44632986|103.62000000|24.20600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:53|0.601161|44632987|103.61000000|2.54700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:53|0.601161|44632988|103.62000000|2.17900000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:54|0.742696|44632989|103.61000000|1.38500000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:54|0.780298|44632990|103.61000000|1.23600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:56|0.463164|44632991|103.62000000|0.00500000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:56|0.463164|44632992|103.63000000|0.17300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:59|0.034745|44632993|103.62000000|2.69600000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:23:59|0.977657|44632994|103.60000000|26.87000000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:00|0.558765|44632995|103.61000000|0.13000000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:01|0.89284|44632996|103.62000000|1.42600000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:01|0.933533|44632997|103.61000000|24.37100000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:01|0.996455|44632998|103.61000000|2.22700000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:01|0.996455|44632999|103.62000000|0.61800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:01|0.996455|44633000|103.62000000|11.52600000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:01|0.996455|44633001|103.62000000|2.28300000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:02|0.500833|44633002|103.61000000|2.27900000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:03|0.117627|44633003|103.64000000|0.00400000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:03|0.395623|44633004|103.64000000|2.26400000|2
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:03|0.458932|44633005|103.65000000|0.95800000|0
1646209443|2022-03-02 08:24:03|2022-03-02 08:24:03|0.690056|44633006|103.65000000|1.26100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:04|0.722273|44633007|103.68000000|1.94300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:05|0.552512|44633008|103.69000000|2.15200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:06|0.230117|44633009|103.69000000|1.74400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:07|0.134458|44633010|103.74000000|0.22600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:07|0.157019|44633011|103.72000000|1.66400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:07|0.210755|44633012|103.72000000|0.59400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:07|0.501663|44633013|103.73000000|1.86900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:07|0.825089|44633014|103.72000000|0.62500000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:07|0.858405|44633015|103.72000000|0.77800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:07|0.911683|44633016|103.73000000|2.19900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.267222|44633017|103.72000000|1.93400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.316174|44633018|103.72000000|1.23900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.323667|44633019|103.73000000|1.66400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.347895|44633020|103.72000000|0.61200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.4396|44633021|103.75000000|13.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.4396|44633022|103.75000000|34.44000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.690459|44633023|103.76000000|1.81700000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.810608|44633024|103.74000000|0.84400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.892337|44633025|103.74000000|1.26900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:08|0.892337|44633026|103.75000000|8.11600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:09|0.640164|44633027|103.72000000|1.04900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:09|0.834285|44633028|103.71000000|1.34100000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:09|0.870964|44633029|103.73000000|2.10500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:09|0.991432|44633030|103.71000000|1.23500000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:10|0.072051|44633031|103.73000000|1.28900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:10|0.321355|44633032|103.73000000|1.23700000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:10|0.539065|44633033|103.73000000|1.22200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:10|0.539065|44633034|103.73000000|21.25800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:10|0.771219|44633035|103.73000000|0.60300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:10|0.99976|44633036|103.73000000|0.59900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:11|0.32441|44633037|103.72000000|5.61100000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:11|0.37912|44633038|103.73000000|2.11200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:11|0.647025|44633039|103.71000000|1.79700000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:11|0.674412|44633040|103.73000000|6.19200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:11|0.68589|44633041|103.71000000|1.24200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:11|0.717825|44633042|103.71000000|1.22600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:11|0.717825|44633043|103.70000000|16.08300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:11|0.766651|44633044|103.70000000|2.86500000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:11|0.886178|44633045|103.72000000|4.00400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:11|0.904376|44633046|103.71000000|1.76500000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:12|0.483572|44633047|103.71000000|2.23300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:12|0.691336|44633048|103.71000000|1.75500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:12|0.871163|44633049|103.69000000|0.67400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:12|0.979455|44633050|103.69000000|1.19300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:13|0.040932|44633051|103.69000000|1.99500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:13|0.040932|44633052|103.69000000|4.07500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:15|0.62667|44633053|103.74000000|14.78000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:15|0.876333|44633054|103.75000000|2.22900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:16|0.067558|44633055|103.74000000|2.15300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:17|0.562503|44633056|103.73000000|0.96300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:17|0.601228|44633057|103.73000000|1.24900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:21|0.475157|44633058|103.71000000|1.88400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:25|0.381847|44633059|103.71000000|3.75400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:25|0.449328|44633060|103.71000000|1.50000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:26|0.022347|44633061|103.71000000|2.00200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:26|0.297211|44633062|103.71000000|0.93100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:26|0.312416|44633063|103.71000000|6.76800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:26|0.376009|44633064|103.72000000|8.17500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:26|0.376009|44633065|103.72000000|6.04000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:27|0.239541|44633066|103.72000000|5.98000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:27|0.239541|44633067|103.72000000|13.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:27|0.239541|44633068|103.72000000|14.64600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:27|0.659747|44633069|103.74000000|41.81500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:27|0.659747|44633070|103.74000000|5.98000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:27|0.785499|44633071|103.75000000|1.56300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:31|0.150527|44633072|103.70000000|5.13600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:31|0.857883|44633073|103.70000000|1.50000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:32|0.295324|44633074|103.71000000|10.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:32|0.612493|44633075|103.70000000|1.25200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:32|0.660838|44633076|103.70000000|0.40100000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:34|0.550057|44633077|103.70000000|2.18500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:35|0.839357|44633078|103.70000000|0.26600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:35|0.858232|44633079|103.70000000|1.23400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:35|0.944586|44633080|103.71000000|8.30700000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:36|0.35304|44633081|103.70000000|0.10800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:36|0.454165|44633082|103.73000000|4.19500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:37|0.121712|44633083|103.72000000|1.06100000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:37|0.150464|44633084|103.72000000|1.24900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:37|0.803767|44633085|103.67000000|1.00000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:38|0.140228|44633086|103.72000000|13.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:38|0.529781|44633087|103.72000000|1.50000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:38|0.529781|44633088|103.73000000|0.16900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:38|0.943583|44633089|103.74000000|2.11300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:39|0.718452|44633090|103.75000000|1.00800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:39|0.931143|44633091|103.75000000|1.05800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:41|0.414748|44633092|103.76000000|22.11000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:41|0.414748|44633093|103.76000000|0.00400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:41|0.825218|44633094|103.78000000|41.60600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:42|0.708337|44633095|103.80000000|4.69900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:43|0.20619|44633096|103.78000000|1.92800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:43|0.241576|44633097|103.80000000|0.48200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:50|0.586913|44633098|103.78000000|10.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:50|0.586913|44633099|103.78000000|13.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:50|0.737806|44633100|103.79000000|9.41600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:50|0.737806|44633101|103.79000000|5.56400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:50|0.737806|44633102|103.79000000|5.56400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:50|0.737806|44633103|103.79000000|5.98000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:50|0.774056|44633104|103.79000000|5.98000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:51|0.894636|44633105|103.81000000|0.00400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:54|0.104068|44633106|103.78000000|5.13600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:55|0.322614|44633107|103.76000000|2.43700000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:58|0.191649|44633108|103.75000000|0.10600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:24:58|0.458697|44633109|103.73000000|1.94300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.064574|44633110|103.73000000|3.17600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.286466|44633111|103.71000000|13.06400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.286466|44633112|103.71000000|11.88300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.30807|44633113|103.70000000|20.92000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.31847|44633114|103.70000000|21.49600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.31847|44633115|103.70000000|13.06000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.462585|44633116|103.71000000|1.72100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.71578|44633117|103.71000000|1.23400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.71578|44633118|103.72000000|1.72000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.71578|44633119|103.72000000|0.09200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.734925|44633120|103.73000000|60.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.734925|44633121|103.73000000|5.98000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.845582|44633122|103.73000000|1.50000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.856883|44633123|103.74000000|24.10000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.856883|44633124|103.74000000|5.20000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.856883|44633125|103.75000000|3.15100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.92884|44633126|103.73000000|6.17200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:00|0.965159|44633127|103.75000000|0.03800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:01|0.043451|44633128|103.75000000|2.94900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:01|0.070369|44633129|103.76000000|13.60700000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:01|0.958482|44633130|103.80000000|0.34500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.028281|44633131|103.79000000|9.47500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.032273|44633132|103.79000000|3.52500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.032273|44633133|103.80000000|0.51100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.039954|44633134|103.80000000|2.40800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.039954|44633135|103.80000000|10.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.039954|44633136|103.80000000|23.50000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.063265|44633137|103.81000000|2.89000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.481223|44633138|103.82000000|4.47300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.518153|44633139|103.82000000|1.24600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.903106|44633140|103.84000000|13.62600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:02|0.978694|44633141|103.87000000|0.17800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:03|0.116113|44633142|103.87000000|0.19200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:04|0.402218|44633143|103.88000000|2.61800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:05|0.535154|44633144|103.84000000|0.91400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:05|0.791955|44633145|103.84000000|1.25200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:06|0.204958|44633146|103.85000000|0.81800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:06|0.316863|44633147|103.86000000|2.17200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:06|0.96709|44633148|103.88000000|0.03200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:06|0.96709|44633149|103.89000000|0.42800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:07|0.126291|44633150|103.90000000|2.36200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:08|0.920205|44633151|103.90000000|1.10600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:08|0.96494|44633152|103.91000000|0.62700000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:09|0.19754|44633153|103.91000000|0.62100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:09|0.236133|44633154|103.92000000|1.94300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:09|0.766208|44633155|103.95000000|0.28800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:12|0.64189|44633156|103.96000000|2.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:12|0.64189|44633157|103.96000000|0.92300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:12|0.677665|44633158|103.96000000|6.95700000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:12|0.677665|44633159|103.96000000|13.70300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:14|0.738179|44633160|103.98000000|1.32000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:14|0.738179|44633161|103.98000000|3.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.770135|44633162|103.99000000|1.18500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633163|104.00000000|2.82900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633164|104.00000000|7.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633165|104.00000000|0.05000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633166|104.00000000|6.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633167|104.00000000|3.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633168|104.00000000|6.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633169|104.00000000|5.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633170|104.00000000|0.02300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633171|104.00000000|0.54900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633172|104.00000000|0.30500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633173|104.00000000|0.22600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633174|104.00000000|0.36700000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633175|104.00000000|30.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633176|104.00000000|0.30000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633177|104.00000000|0.12500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.792212|44633178|104.00000000|50.60800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.813636|44633179|104.00000000|3.59100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.833329|44633180|104.00000000|0.05500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.833329|44633181|104.00000000|2.43600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.853696|44633182|104.00000000|4.94000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.873675|44633183|104.00000000|6.32400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.873675|44633184|104.00000000|234.04100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.873935|44633185|104.00000000|14.13800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.882036|44633186|104.00000000|4.80600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.926807|44633187|104.00000000|8.94300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.93394|44633188|104.00000000|20.98400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.946022|44633189|104.00000000|20.29600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.986901|44633190|104.00000000|9.46200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:22|0.997807|44633191|104.00000000|27.16800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:23|0.012114|44633192|104.00000000|5.33600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:23|0.047468|44633193|104.00000000|19.50200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:23|0.064156|44633194|104.00000000|240.36000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:23|0.090377|44633195|104.00000000|11.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:23|0.108374|44633196|104.00000000|11.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:23|0.165129|44633197|104.00000000|0.00400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.40475|44633198|104.00000000|13.90600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.408339|44633199|104.00000000|18.28300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.411375|44633200|104.00000000|24.21900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.411395|44633201|104.00000000|144.32900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.411597|44633202|104.00000000|4.33600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.415433|44633203|104.00000000|113.68800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.415433|44633204|104.01000000|0.00400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.415433|44633205|104.01000000|0.37900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.426474|44633206|104.02000000|0.15900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.426474|44633207|104.02000000|0.00400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.697519|44633208|104.03000000|0.29300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633209|104.04000000|0.29500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633210|104.04000000|0.48700000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633211|104.04000000|0.02400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633212|104.05000000|0.06000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633213|104.05000000|0.04300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633214|104.05000000|0.29200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633215|104.05000000|0.29200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633216|104.06000000|0.00400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633217|104.06000000|0.02400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633218|104.06000000|0.45700000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.901508|44633219|104.06000000|7.61200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.961829|44633220|104.05000000|0.78900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.972759|44633221|104.05000000|0.42200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:24|0.991752|44633222|104.05000000|0.33200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:26|0.146247|44633223|104.02000000|12.96800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:26|0.448761|44633224|104.05000000|4.79300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:28|0.848939|44633225|104.02000000|5.98000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:28|0.848939|44633226|104.02000000|11.28700000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:28|0.877913|44633227|104.01000000|8.99500000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:28|0.877913|44633228|104.01000000|5.98000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:28|0.904062|44633229|104.00000000|13.19100000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:28|0.912832|44633230|104.00000000|16.74300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:28|0.912921|44633231|104.00000000|11.28700000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:28|0.912921|44633232|104.00000000|5.98000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:29|0.546548|44633233|104.01000000|10.86800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:30|0.002899|44633234|103.99000000|19.22800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:30|0.002899|44633235|103.99000000|12.97900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:30|0.002899|44633236|103.99000000|8.68900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:30|0.041779|44633237|103.98000000|11.97600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:30|0.806227|44633238|104.00000000|1.73800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:30|0.806227|44633239|103.99000000|0.05200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:30|0.809901|44633240|103.99000000|1.73800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:30|0.809901|44633241|103.99000000|5.81700000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:30|0.913296|44633242|104.00000000|0.45900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:31|0.464102|44633243|104.00000000|1.40100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:31|0.464102|44633244|104.00000000|0.94500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:31|0.495455|44633245|104.00000000|1.24800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:31|0.495455|44633246|104.01000000|11.75200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:31|0.508221|44633247|104.01000000|1.24800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:31|0.520107|44633248|104.00000000|1.23200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:31|0.520107|44633249|104.02000000|12.52600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:31|0.654947|44633250|104.02000000|0.47400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:33|0.556288|44633251|104.03000000|1.32500000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:33|0.95333|44633252|104.03000000|1.97700000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:33|0.996358|44633253|104.03000000|1.24100000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.162649|44633254|104.02000000|1.50000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.371907|44633255|104.01000000|11.19100000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.371907|44633256|104.01000000|5.98000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.474795|44633257|104.04000000|0.60000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.490184|44633258|104.04000000|1.00900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.490184|44633259|104.04000000|0.71000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.498475|44633260|104.05000000|0.96100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.517862|44633261|104.06000000|7.17400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.524096|44633262|104.06000000|9.25600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.530168|44633263|104.06000000|10.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.534115|44633264|104.06000000|85.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.537515|44633265|104.06000000|10.22000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.56157|44633266|104.07000000|0.29200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.56157|44633267|104.07000000|0.29500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.645638|44633268|104.08000000|2.39600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.645638|44633269|104.09000000|0.55900000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.645638|44633270|104.09000000|1.09600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.645638|44633271|104.10000000|2.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.645638|44633272|104.10000000|3.98600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:34|0.860594|44633273|104.10000000|2.39600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:35|0.449929|44633274|104.08000000|1.92000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:36|0.356463|44633275|104.05000000|7.06300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:36|0.356463|44633276|104.05000000|12.93900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:36|0.356463|44633277|104.05000000|17.60000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:36|0.452458|44633278|104.04000000|17.60000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:36|0.529916|44633279|104.03000000|59.88300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:36|0.529916|44633280|104.03000000|17.60000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.25205|44633281|104.05000000|1.46200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.25205|44633282|104.05000000|26.12000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.498401|44633283|104.03000000|1.92000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.498401|44633284|104.03000000|1.92000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.790103|44633285|104.01000000|9.06600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.793915|44633286|104.01000000|3.86400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.793915|44633287|104.01000000|15.99700000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.816974|44633288|104.01000000|39.49900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.828267|44633289|104.01000000|4.90400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.828267|44633290|104.01000000|24.02300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.850822|44633291|104.01000000|28.41100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.850822|44633292|104.02000000|1.90500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.850822|44633293|104.02000000|0.38400000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:38|0.885125|44633294|104.00000000|17.60000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:39|0.82392|44633295|104.05000000|0.81200000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:40|0.194105|44633296|104.02000000|2.02800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:40|0.194105|44633297|104.01000000|1.66800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:40|0.194105|44633298|104.01000000|8.64900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:40|0.194105|44633299|104.01000000|0.27800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:40|0.194105|44633300|104.00000000|6.82700000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:41|0.449335|44633301|103.98000000|24.03000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:43|0.886377|44633302|103.97000000|1.94300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:43|0.886377|44633303|103.97000000|24.51300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:44|0.068802|44633304|103.94000000|0.00400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:46|0.28677|44633305|103.88000000|14.62700000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:46|0.28677|44633306|103.88000000|1.94300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:47|0.321258|44633307|103.88000000|23.73800000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:48|0.373204|44633308|103.88000000|2.75500000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:48|0.742894|44633309|103.89000000|0.12300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.165599|44633310|103.88000000|1.48300000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.219501|44633311|103.88000000|0.01000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.283502|44633312|103.87000000|1.92900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.295514|44633313|103.86000000|23.06200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.314932|44633314|103.86000000|1.09900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.366173|44633315|103.86000000|0.99600000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.516706|44633316|103.84000000|0.00400000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.516706|44633317|103.84000000|12.24600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.536642|44633318|103.84000000|0.72600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.595942|44633319|103.84000000|12.25000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:49|0.62703|44633320|103.84000000|0.72200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:50|0.016344|44633321|103.84000000|35.00000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:50|0.016344|44633322|103.84000000|6.97100000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:50|0.016344|44633323|103.84000000|5.98000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:51|0.074063|44633324|103.84000000|1.41300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:55|0.109804|44633325|103.69000000|1.83000000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:57|0.145072|44633326|103.69000000|1.76600000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:58|0.776776|44633327|103.64000000|13.04200000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:25:59|0.760815|44633328|103.64000000|0.53800000|0
1646209563|2022-03-02 08:26:03|2022-03-02 08:26:00|0.622292|44633329|103.61000000|0.19300000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:26:02|0.411276|44633330|103.62000000|5.00000000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:26:02|0.414869|44633331|103.62000000|22.27700000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:26:02|0.442758|44633332|103.61000000|12.87900000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:26:02|0.446737|44633333|103.62000000|21.29500000|2
1646209563|2022-03-02 08:26:03|2022-03-02 08:26:02|0.446875|44633334|103.62000000|7.94300000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:06|0.376447|44633335|103.58000000|13.07200000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:06|0.376447|44633336|103.56000000|5.62400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:06|0.418282|44633337|103.59000000|2.04800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:06|0.418282|44633338|103.59000000|95.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:07|0.165799|44633339|103.57000000|1.68300000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:07|0.385788|44633340|103.58000000|4.54200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:07|0.401451|44633341|103.57000000|1.24000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:07|0.588531|44633342|103.57000000|1.22400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:07|0.615151|44633343|103.57000000|1.20900000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:07|0.645236|44633344|103.58000000|0.74500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:08|0.089718|44633345|103.55000000|9.84400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:08|0.182434|44633346|103.56000000|3.66000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:08|0.266284|44633347|103.54000000|1.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:08|0.830164|44633348|103.52000000|0.00400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:08|0.834215|44633349|103.51000000|0.00400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:08|0.852921|44633350|103.50000000|1.28600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:09|0.40788|44633351|103.50000000|2.27100000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:10|0.461221|44633352|103.48000000|1.86600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:11|0.491809|44633353|103.52000000|6.17600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:11|0.491809|44633354|103.52000000|5.98000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:11|0.646991|44633355|103.53000000|2.12100000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:11|0.646991|44633356|103.54000000|13.66900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:11|0.646991|44633357|103.54000000|1.77900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:11|0.659154|44633358|103.54000000|13.65100000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:11|0.659154|44633359|103.55000000|6.92200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:11|0.659154|44633360|103.55000000|22.67100000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:11|0.736725|44633361|103.55000000|93.25000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:12|0.461796|44633362|103.57000000|0.12000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:12|0.461796|44633363|103.58000000|1.36900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:12|0.513836|44633364|103.57000000|7.85800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:12|0.530424|44633365|103.58000000|4.92600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:12|0.549419|44633366|103.58000000|67.06400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:12|0.549419|44633367|103.58000000|13.65200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:12|0.549419|44633368|103.58000000|13.65200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:12|0.549419|44633369|103.58000000|10.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:12|0.88156|44633370|103.56000000|10.08000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:16|0.40626|44633371|103.54000000|0.17800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:17|0.338944|44633372|103.55000000|1.35800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:18|0.622429|44633373|103.55000000|1.67600000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:18|0.648562|44633374|103.55000000|1.23900000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:18|0.874928|44633375|103.51000000|5.98000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:18|0.874928|44633376|103.51000000|5.51200000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:20|0.062518|44633377|103.54000000|1.29200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:20|0.076627|44633378|103.54000000|9.96500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:20|0.454868|44633379|103.56000000|11.50400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:20|0.462573|44633380|103.56000000|6.26200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:20|0.60643|44633381|103.57000000|0.88600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:20|0.639001|44633382|103.57000000|12.75900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:21|0.265892|44633383|103.59000000|0.17800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:21|0.662036|44633384|103.59000000|0.03900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:21|0.724918|44633385|103.59000000|2.37500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:21|0.724918|44633386|103.60000000|37.01500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:21|0.744216|44633387|103.60000000|5.44300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:21|0.744216|44633388|103.61000000|0.91200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:21|0.752778|44633389|103.59000000|1.24300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:21|0.789966|44633390|103.61000000|1.48300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:21|0.877128|44633391|103.61000000|10.33100000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:22|0.040888|44633392|103.62000000|8.56300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:22|0.053961|44633393|103.62000000|0.20700000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:22|0.053961|44633394|103.62000000|1.94300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:22|0.827593|44633395|103.62000000|5.98000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:23|0.681349|44633396|103.59000000|2.14800000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:25|0.037502|44633397|103.62000000|0.41700000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:25|0.037502|44633398|103.64000000|0.04400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:25|0.042341|44633399|103.61000000|0.37100000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:25|0.060441|44633400|103.61000000|13.28000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:27|0.880988|44633401|103.60000000|1.44500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:27|0.997602|44633402|103.61000000|5.07200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:28|0.192857|44633403|103.61000000|5.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:28|0.212545|44633404|103.61000000|3.55200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:28|0.268535|44633405|103.62000000|5.99200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:28|0.627103|44633406|103.66000000|0.00400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:32|0.342404|44633407|103.68000000|2.13500000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:36|0.852524|44633408|103.67000000|10.40600000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:36|0.916723|44633409|103.66000000|30.70400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:37|0.828675|44633410|103.64000000|1.94300000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.055374|44633411|103.65000000|4.80200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.055374|44633412|103.65000000|13.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.055374|44633413|103.66000000|5.98000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.055374|44633414|103.66000000|5.20000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.055374|44633415|103.66000000|13.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.055374|44633416|103.66000000|0.38500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.090294|44633417|103.66000000|2.26200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.093827|44633418|103.66000000|3.71800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.093827|44633419|103.67000000|0.44700000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.136066|44633420|103.67000000|3.02500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.136066|44633421|103.67000000|5.98000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.152915|44633422|103.67000000|3.36400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:38|0.953646|44633423|103.67000000|0.46100000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:39|0.624706|44633424|103.64000000|12.51000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:39|0.643847|44633425|103.67000000|1.48200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:39|0.670399|44633426|103.63000000|8.98800000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:39|0.676189|44633427|103.64000000|10.96900000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:39|0.689582|44633428|103.63000000|6.95700000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:40|0.519121|44633429|103.64000000|9.17400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:40|0.519121|44633430|103.65000000|1.10000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:40|0.558348|44633431|103.66000000|5.98000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:40|0.783152|44633432|103.66000000|1.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:40|0.844808|44633433|103.65000000|1.06800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:40|0.92422|44633434|103.65000000|1.50000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:40|0.985633|44633435|103.66000000|3.97900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:44|0.255474|44633436|103.65000000|1.92800000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:45|0.624055|44633437|103.64000000|1.88700000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:45|0.670112|44633438|103.64000000|1.24000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:45|0.670112|44633439|103.65000000|1.82200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:45|0.670112|44633440|103.65000000|1.42200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:45|0.688928|44633441|103.65000000|3.77800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:45|0.688928|44633442|103.66000000|5.98000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:45|0.731211|44633443|103.66000000|5.98000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:45|0.815476|44633444|103.65000000|4.02400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:45|0.907821|44633445|103.64000000|5.99200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:46|0.045802|44633446|103.65000000|5.20000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:46|0.088258|44633447|103.65000000|0.70600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:48|0.562739|44633448|103.61000000|0.01100000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:48|0.994729|44633449|103.63000000|1.60300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:49|0.292652|44633450|103.65000000|0.71400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:50|0.163194|44633451|103.65000000|4.41200000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:50|0.210329|44633452|103.65000000|1.24200000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:52|0.907602|44633453|103.58000000|5.98000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:52|0.907602|44633454|103.58000000|11.61600000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:52|0.907602|44633455|103.58000000|13.00000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:52|0.907602|44633456|103.57000000|1.77900000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:52|0.907602|44633457|103.57000000|27.04300000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:52|0.919725|44633458|103.56000000|30.75800000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:52|0.931423|44633459|103.56000000|1.00100000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:52|0.978466|44633460|103.54000000|11.96400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:52|0.978598|44633461|103.54000000|5.98000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:53|0.108134|44633462|103.55000000|1.27200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:26:54|0.785626|44633463|103.52000000|0.01100000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:04|0.063147|44633464|103.54000000|0.46100000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:04|0.442653|44633465|103.56000000|13.64600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:04|0.442653|44633466|103.56000000|10.00000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:05|0.959809|44633467|103.60000000|13.60500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:06|0.842502|44633468|103.59000000|5.98000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:08|0.228526|44633469|103.56000000|0.38000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:08|0.748733|44633470|103.55000000|5.60000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:09|0.015445|44633471|103.55000000|0.38700000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:09|0.404745|44633472|103.58000000|0.17800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:11|0.962714|44633473|103.60000000|1.46800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:11|0.980834|44633474|103.61000000|0.00400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:14|0.809428|44633475|103.59000000|0.02100000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:16|0.014196|44633476|103.63000000|13.61300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:16|0.573111|44633477|103.67000000|0.17800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:17|0.828802|44633478|103.67000000|0.42800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:18|0.586571|44633479|103.67000000|13.01500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:19|0.199544|44633480|103.70000000|1.87400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:20|0.956446|44633481|103.71000000|0.00900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:21|0.018333|44633482|103.68000000|1.23000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:22|0.424524|44633483|103.66000000|1.77800000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:22|0.430326|44633484|103.65000000|1.84900000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:22|0.430326|44633485|103.65000000|1.77600000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:22|0.824654|44633486|103.61000000|1.87400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:22|0.824654|44633487|103.61000000|8.54000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:22|0.954792|44633488|103.62000000|1.20600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:22|0.958857|44633489|103.59000000|0.24600000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:23|0.121268|44633490|103.63000000|2.63600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:23|0.121268|44633491|103.63000000|2.77900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:26|0.996657|44633492|103.66000000|0.01900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:28|0.435571|44633493|103.66000000|13.57400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:29|0.580695|44633494|103.70000000|0.00400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:29|0.611861|44633495|103.72000000|42.10400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:29|0.93345|44633496|103.77000000|1.94300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.275529|44633497|103.78000000|3.19600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.552897|44633498|103.78000000|10.41200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.738409|44633499|103.78000000|2.09900000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:30|0.749571|44633500|103.77000000|2.25000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:32|0.384737|44633501|103.74000000|5.56400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.33792|44633502|103.72000000|5.98000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.33792|44633503|103.72000000|2.38300000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.33792|44633504|103.72000000|20.13700000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.441575|44633505|103.75000000|2.82300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.459932|44633506|103.75000000|1.32600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:38|0.516315|44633507|103.77000000|4.79400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:39|0.286661|44633508|103.77000000|0.45000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:42|0.165549|44633509|103.77000000|8.34200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:44|0.837302|44633510|103.75000000|1.82000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:44|0.991578|44633511|103.73000000|1.91700000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.289772|44633512|103.71000000|7.31000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.289772|44633513|103.71000000|0.96100000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.289772|44633514|103.71000000|0.00400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.431946|44633515|103.70000000|9.50400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.453717|44633516|103.70000000|3.73000000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.64309|44633517|103.72000000|6.90300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.64309|44633518|103.72000000|1.53900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.717102|44633519|103.72000000|1.87800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.771903|44633520|103.71000000|1.90500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.771903|44633521|103.71000000|1.85500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.771903|44633522|103.72000000|2.39600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.771903|44633523|103.73000000|1.91100000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.79567|44633524|103.72000000|1.83400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:45|0.82959|44633525|103.72000000|1.23500000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:47|0.496555|44633526|103.77000000|0.93000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:47|0.958055|44633527|103.77000000|0.07400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:48|0.567536|44633528|103.77000000|1.76300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:48|0.661001|44633529|103.77000000|10.84000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:48|0.661001|44633530|103.77000000|13.23400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:51|0.049909|44633531|103.81000000|5.56400000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:51|0.049909|44633532|103.81000000|6.61200000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:51|0.049909|44633533|103.79000000|6.65800000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:51|0.049909|44633534|103.79000000|0.15200000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:55|0.272983|44633535|103.77000000|1.81200000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:55|0.523274|44633536|103.77000000|1.23900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:58|0.155845|44633537|103.77000000|0.61100000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:58|0.155845|44633538|103.77000000|10.71300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:58|0.197171|44633539|103.77000000|0.60800000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:58|0.243359|44633540|103.77000000|0.60400000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:58|0.279463|44633541|103.77000000|0.60000000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:58|0.313471|44633542|103.77000000|0.59600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:59|0.001569|44633543|103.77000000|0.56900000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:27:59|0.001569|44633544|103.77000000|5.16300000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:28:00|0.388076|44633545|103.74000000|3.98600000|2
1646209681|2022-03-02 08:28:01|2022-03-02 08:28:00|0.501228|44633546|103.74000000|0.08600000|0
1646209681|2022-03-02 08:28:01|2022-03-02 08:28:00|0.596814|44633547|103.73000000|4.67100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:01|0.066868|44633548|103.74000000|1.16100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:02|0.173448|44633549|103.77000000|0.58900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:02|0.173448|44633550|103.77000000|0.10100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:02|0.55028|44633551|103.74000000|1.42200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:04|0.413008|44633552|103.77000000|1.01200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:05|0.431257|44633553|103.74000000|0.83500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:05|0.431257|44633554|103.74000000|2.69200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:06|0.262823|44633555|103.78000000|1.03000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:11|0.025139|44633556|103.75000000|14.11500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:11|0.580548|44633557|103.76000000|1.34600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:12|0.081252|44633558|103.76000000|1.23400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:12|0.309039|44633559|103.78000000|0.62300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:13|0.226349|44633560|103.75000000|1.47600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:13|0.244737|44633561|103.74000000|1.86200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:13|0.244737|44633562|103.74000000|2.77400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:13|0.285798|44633563|103.73000000|2.26900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:13|0.350192|44633564|103.75000000|2.02300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:13|0.441692|44633565|103.74000000|1.82000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:13|0.507749|44633566|103.74000000|0.62000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:13|0.603955|44633567|103.75000000|1.23500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:14|0.716922|44633568|103.79000000|0.00400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:14|0.877629|44633569|103.80000000|7.84700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:14|0.937694|44633570|103.83000000|39.73700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:14|0.937694|44633571|103.83000000|56.97800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:14|0.937694|44633572|103.83000000|41.36400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:15|0.799974|44633573|103.83000000|0.57100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:15|0.921396|44633574|103.82000000|1.29500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:16|0.259225|44633575|103.80000000|1.69200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:16|0.33323|44633576|103.81000000|0.83800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:16|0.686094|44633577|103.79000000|0.42800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:18|0.151355|44633578|103.79000000|1.53700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:18|0.199387|44633579|103.80000000|0.91200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:18|0.199387|44633580|103.81000000|5.23500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:19|0.654863|44633581|103.84000000|1.94300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:20|0.663477|44633582|103.89000000|0.21400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:20|0.969523|44633583|103.88000000|1.39800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:21|0.218886|44633584|103.88000000|1.23500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:26|0.044263|44633585|103.93000000|3.88100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:26|0.979635|44633586|103.92000000|2.95000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:28|0.572225|44633587|103.91000000|2.52100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:28|0.591018|44633588|103.90000000|2.68600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:29|0.70773|44633589|103.93000000|3.12600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:29|0.790833|44633590|103.93000000|1.24600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:29|0.994889|44633591|103.93000000|1.32500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.011627|44633592|103.92000000|8.89500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.023462|44633593|103.92000000|0.52100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.023462|44633594|103.91000000|5.98000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.058055|44633595|103.94000000|5.20000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.058055|44633596|103.94000000|40.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.058055|44633597|103.94000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.252145|44633598|103.92000000|1.35700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.252145|44633599|103.91000000|1.41700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.252145|44633600|103.91000000|1.84000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.252145|44633601|103.90000000|5.98000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.252145|44633602|103.90000000|1.39100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.252145|44633603|103.90000000|6.44000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.252145|44633604|103.89000000|1.51500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:30|0.74585|44633605|103.93000000|4.97200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:32|0.003144|44633606|103.95000000|0.01700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:34|0.207313|44633607|103.98000000|0.00400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:37|0.548626|44633608|104.02000000|4.62000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:37|0.611917|44633609|104.02000000|0.55600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:38|0.918076|44633610|104.02000000|0.38800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:38|0.942332|44633611|103.99000000|4.03400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:39|0.711699|44633612|104.02000000|0.50100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:39|0.764534|44633613|104.02000000|1.43900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:42|0.440349|44633614|104.01000000|1.26200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:45|0.450699|44633615|104.01000000|0.98000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:45|0.899146|44633616|104.01000000|0.40000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:45|0.899146|44633617|104.01000000|0.84000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:46|0.592011|44633618|104.03000000|0.09600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:46|0.96572|44633619|104.02000000|2.49300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:47|0.921405|44633620|104.02000000|0.55300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:48|0.692597|44633621|104.01000000|0.84000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:48|0.716023|44633622|104.01000000|1.24600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:51|0.801764|44633623|104.05000000|2.11800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:51|0.862414|44633624|104.06000000|1.74600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:53|0.58537|44633625|104.08000000|0.25000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:53|0.58537|44633626|104.09000000|4.76900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:53|0.859847|44633627|104.09000000|1.16700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:54|0.437006|44633628|104.06000000|2.21200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:54|0.497827|44633629|104.06000000|1.23700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:54|0.547225|44633630|104.06000000|0.61000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:54|0.582474|44633631|104.05000000|0.53500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:54|0.642302|44633632|104.08000000|0.90500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:54|0.91343|44633633|104.08000000|1.30700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:55|0.013029|44633634|104.09000000|0.96100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:56|0.045229|44633635|104.06000000|0.60700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:56|0.045229|44633636|104.06000000|0.01000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:56|0.045229|44633637|104.06000000|4.38300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:58|0.065172|44633638|104.10000000|5.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:58|0.065624|44633639|104.10000000|3.61800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:58|0.065624|44633640|104.10000000|0.25300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:58|0.065624|44633641|104.10000000|0.59200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:59|0.878362|44633642|104.11000000|0.49500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:28:59|0.878362|44633643|104.11000000|0.97500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:00|0.497883|44633644|104.12000000|0.45600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:00|0.725901|44633645|104.10000000|1.92000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:02|0.432199|44633646|104.10000000|1.55600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:02|0.456862|44633647|104.10000000|0.72600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:03|0.375189|44633648|104.08000000|0.86800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:03|0.375189|44633649|104.07000000|0.00100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:04|0.662501|44633650|104.10000000|0.23000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:08|0.399686|44633651|104.06000000|62.23500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:08|0.593175|44633652|104.04000000|13.46000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.17941|44633653|104.03000000|0.42300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.527643|44633654|104.03000000|12.20600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.527669|44633655|104.03000000|0.60800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.527669|44633656|104.03000000|0.00400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.553292|44633657|104.00000000|1.56000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.553292|44633658|104.00000000|28.02700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.581126|44633659|103.99000000|8.02100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.731569|44633660|104.03000000|4.04900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.735154|44633661|104.03000000|1.34200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.738564|44633662|104.03000000|0.58900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.761416|44633663|104.04000000|3.92500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.972949|44633664|104.04000000|1.07400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.98395|44633665|104.04000000|7.04400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:09|0.987974|44633666|104.04000000|1.19400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:10|0.914859|44633667|104.07000000|1.54500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:11|0.217144|44633668|104.08000000|5.56400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:12|0.350046|44633669|104.06000000|5.56400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:12|0.350046|44633670|104.06000000|12.08100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:12|0.350046|44633671|104.06000000|55.76900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:12|0.71399|44633672|104.04000000|4.48200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:12|0.772028|44633673|104.04000000|1.08200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:14|0.365431|44633674|104.10000000|1.26900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:14|0.603197|44633675|104.09000000|17.65300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:18|0.450238|44633676|104.11000000|3.95000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:20|0.754747|44633677|104.10000000|11.56200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:22|0.012949|44633678|104.08000000|1.89100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:22|0.057541|44633679|104.08000000|1.70800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:22|0.866745|44633680|104.08000000|1.23700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:22|0.866745|44633681|104.08000000|7.34700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:22|0.866745|44633682|104.08000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:23|0.077494|44633683|104.08000000|0.61100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:23|0.077494|44633684|104.08000000|2.31200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:23|0.287393|44633685|104.08000000|0.60700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:23|0.882464|44633686|104.08000000|0.60300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:23|0.983152|44633687|104.08000000|0.23900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:24|0.931486|44633688|104.08000000|10.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:25|0.135629|44633689|104.08000000|1.50000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:25|0.98182|44633690|104.09000000|14.73500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:25|0.98182|44633691|104.09000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:27|0.193376|44633692|104.09000000|1.50000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:28|0.257774|44633693|104.11000000|56.25000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:28|0.591323|44633694|104.12000000|11.79000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:28|0.617859|44633695|104.12000000|9.90500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:28|0.874235|44633696|104.13000000|0.29200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:28|0.874235|44633697|104.13000000|0.13200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:28|0.874235|44633698|104.13000000|0.29300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:28|0.874235|44633699|104.13000000|0.38900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:28|0.874235|44633700|104.13000000|0.88100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:28|0.948359|44633701|104.13000000|17.68500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:29|0.080135|44633702|104.13000000|10.82700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:29|0.080135|44633703|104.14000000|0.31800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:29|0.080135|44633704|104.14000000|0.08000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:29|0.080135|44633705|104.14000000|0.23400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:29|0.080135|44633706|104.14000000|1.19600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:29|0.080135|44633707|104.14000000|188.47900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:29|0.281132|44633708|104.14000000|1.18100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:29|0.943196|44633709|104.14000000|1.16600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:30|0.372394|44633710|104.14000000|0.57600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:30|0.47844|44633711|104.14000000|0.57200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:30|0.577965|44633712|104.14000000|0.56900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:30|0.73985|44633713|104.14000000|1.08500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:31|0.130727|44633714|104.14000000|9.81600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:31|0.150692|44633715|104.13000000|5.56400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:31|0.667213|44633716|104.11000000|1.90900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:32|0.488863|44633717|104.13000000|0.24800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:34|0.215715|44633718|104.15000000|0.58500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:34|0.215715|44633719|104.15000000|0.73700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:34|0.215715|44633720|104.15000000|0.13100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:34|0.215715|44633721|104.15000000|5.92400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:34|0.215715|44633722|104.15000000|12.68300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:35|0.220212|44633723|104.15000000|115.25200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:35|0.220212|44633724|104.15000000|124.77400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:35|0.232868|44633725|104.15000000|35.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:35|0.414745|44633726|104.15000000|240.02500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:35|0.527976|44633727|104.15000000|17.91300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:35|0.531922|44633728|104.15000000|6.92100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:36|0.635483|44633729|104.14000000|5.56400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.260647|44633730|104.15000000|82.57300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.3471|44633731|104.15000000|0.84400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.523747|44633732|104.15000000|0.17700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.527613|44633733|104.15000000|0.42000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.612881|44633734|104.15000000|1.26500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.616662|44633735|104.15000000|3.79900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.62029|44633736|104.15000000|5.31300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.624103|44633737|104.15000000|20.74200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.624174|44633738|104.15000000|3.50200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.628704|44633739|104.15000000|174.11300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.632992|44633740|104.15000000|6.13100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.633099|44633741|104.15000000|239.99100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.636606|44633742|104.15000000|12.10000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.644633|44633743|104.15000000|9.15900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.644892|44633744|104.15000000|2.55500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.645192|44633745|104.16000000|0.19800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.645192|44633746|104.16000000|0.29100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.81366|44633747|104.19000000|0.02500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.81366|44633748|104.19000000|0.56900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.81366|44633749|104.19000000|0.43900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.81366|44633750|104.19000000|0.19500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.81366|44633751|104.19000000|0.00400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.849651|44633752|104.20000000|239.89400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.86229|44633753|104.20000000|1.26900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.870583|44633754|104.20000000|87.16700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633755|104.22000000|1.20300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633756|104.22000000|0.01700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633757|104.22000000|0.02300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633758|104.22000000|0.29500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633759|104.22000000|0.98300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633760|104.22000000|0.31200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633761|104.22000000|0.99200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633762|104.23000000|0.40800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633763|104.23000000|0.50700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633764|104.23000000|0.78800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:37|0.889881|44633765|104.23000000|4.50200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.01879|44633766|104.20000000|21.89100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.042235|44633767|104.20000000|16.92600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.046624|44633768|104.20000000|16.92600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.052761|44633769|104.20000000|3.29600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.059908|44633770|104.20000000|239.85500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.067592|44633771|104.20000000|10.02700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.071385|44633772|104.20000000|0.76300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.07509|44633773|104.20000000|12.48600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.079403|44633774|104.20000000|1.44000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.090315|44633775|104.20000000|5.79800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.133554|44633776|104.20000000|10.01200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.225282|44633777|104.20000000|2.22800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.245806|44633778|104.19000000|13.00000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.245806|44633779|104.19000000|12.48600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.245806|44633780|104.19000000|1.91600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:38|0.269336|44633781|104.20000000|239.85000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.165061|44633782|104.20000000|0.60000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.179922|44633783|104.20000000|89.57200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.196875|44633784|104.23000000|15.21200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.196875|44633785|104.23000000|0.00400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.196875|44633786|104.24000000|0.59800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.196875|44633787|104.24000000|5.20000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.211863|44633788|104.25000000|2.15100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.211863|44633789|104.25000000|0.58300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633790|104.27000000|0.87500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633791|104.27000000|0.29400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633792|104.27000000|0.00400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633793|104.28000000|2.86100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633794|104.28000000|0.05700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633795|104.29000000|0.50200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633796|104.29000000|0.58100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633797|104.30000000|0.29900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633798|104.30000000|5.72300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633799|104.31000000|0.01900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633800|104.31000000|0.37300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633801|104.31000000|0.28800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633802|104.31000000|0.29400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633803|104.31000000|0.38300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633804|104.31000000|3.98700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633805|104.31000000|2.43200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.22019|44633806|104.31000000|1.00300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.222796|44633807|104.31000000|10.44200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.222796|44633808|104.32000000|0.00400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.222796|44633809|104.32000000|0.02500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.222796|44633810|104.32000000|1.99800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.222796|44633811|104.32000000|0.12900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.222796|44633812|104.32000000|0.26500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.223793|44633813|104.28000000|0.38400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.229543|44633814|104.28000000|12.48500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633815|104.33000000|0.40900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633816|104.33000000|50.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633817|104.33000000|17.50000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633818|104.34000000|0.28200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633819|104.34000000|0.29100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633820|104.35000000|0.29400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633821|104.35000000|0.13600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633822|104.35000000|0.14800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633823|104.35000000|0.30700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633824|104.35000000|3.11200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633825|104.35000000|0.46800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633826|104.35000000|9.58300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633827|104.35000000|29.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.232958|44633828|104.35000000|9.51300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.244812|44633829|104.33000000|0.05700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.265673|44633830|104.33000000|14.57400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.265673|44633831|104.35000000|15.53800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.266356|44633832|104.35000000|5.98000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.274546|44633833|104.37000000|1.07800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.274546|44633834|104.37000000|0.27900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.274546|44633835|104.37000000|0.39300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.274546|44633836|104.37000000|0.49500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.274546|44633837|104.37000000|0.27900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.274546|44633838|104.37000000|0.40000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.274546|44633839|104.37000000|0.28000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.274546|44633840|104.37000000|0.29700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.274546|44633841|104.37000000|0.02400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.274546|44633842|104.37000000|0.36100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282406|44633843|104.33000000|13.00000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633844|104.37000000|1.60300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633845|104.37000000|0.29000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633846|104.37000000|0.34300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633847|104.37000000|0.46200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633848|104.37000000|0.29800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633849|104.37000000|0.29100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633850|104.37000000|0.00400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633851|104.37000000|0.23600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633852|104.38000000|0.29500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633853|104.39000000|14.36900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633854|104.40000000|32.12500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633855|104.40000000|0.33700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633856|104.40000000|0.06200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282762|44633857|104.40000000|22.79400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.282976|44633858|104.40000000|299.99900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633859|104.41000000|0.01200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633860|104.42000000|2.44000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633861|104.42000000|0.06400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633862|104.43000000|0.01200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633863|104.43000000|0.48600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633864|104.43000000|0.04300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633865|104.43000000|0.29100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633866|104.43000000|1.17000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633867|104.43000000|0.28900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633868|104.43000000|0.00400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633869|104.44000000|0.02300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633870|104.44000000|0.30000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.339144|44633871|104.44000000|4.86600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.33923|44633872|104.39000000|0.23600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.357224|44633873|104.44000000|9.83600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.357224|44633874|104.45000000|0.02500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.357224|44633875|104.45000000|0.32300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.357224|44633876|104.45000000|0.94800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.381757|44633877|104.40000000|144.20000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.391576|44633878|104.40000000|9.83600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.431254|44633879|104.40000000|4.69900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.431611|44633880|104.40000000|25.86000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.449764|44633881|104.40000000|492.61200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633882|104.46000000|0.21100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633883|104.46000000|0.30000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633884|104.47000000|0.40700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633885|104.47000000|0.29100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633886|104.47000000|0.09300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633887|104.47000000|9.74900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633888|104.48000000|0.01900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633889|104.48000000|0.01500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633890|104.48000000|1.28300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633891|104.48000000|0.00400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633892|104.49000000|0.01700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633893|104.49000000|0.30100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633894|104.49000000|0.50800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633895|104.49000000|0.35400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633896|104.49000000|0.33900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.71586|44633897|104.49000000|0.47700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.775784|44633898|104.49000000|2.46200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.841371|44633899|104.48000000|3.45400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.879443|44633900|104.47000000|1.94700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.879443|44633901|104.48000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.915212|44633902|104.48000000|2.00800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.920132|44633903|104.45000000|18.97100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.920132|44633904|104.45000000|2.54900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.920132|44633905|104.45000000|13.31700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.920132|44633906|104.45000000|0.10500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.931181|44633907|104.47000000|0.51100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.945021|44633908|104.47000000|1.94000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.945021|44633909|104.48000000|2.95400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:39|0.988378|44633910|104.46000000|1.32100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.019136|44633911|104.48000000|1.84000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.038795|44633912|104.45000000|10.52200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.038795|44633913|104.45000000|1.57800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.053556|44633914|104.45000000|11.73000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.053556|44633915|104.45000000|3.38400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.066064|44633916|104.48000000|2.48000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.153597|44633917|104.45000000|0.48900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.180195|44633918|104.45000000|0.11400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.196674|44633919|104.42000000|12.46900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.196674|44633920|104.41000000|10.89800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.204695|44633921|104.46000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.237273|44633922|104.43000000|13.34700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.237273|44633923|104.48000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.237273|44633924|104.48000000|1.59800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.237273|44633925|104.49000000|2.93400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.237273|44633926|104.50000000|18.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.237273|44633927|104.50000000|45.12100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.240708|44633928|104.50000000|6.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.273124|44633929|104.48000000|0.51900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.273124|44633930|104.49000000|10.53600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.273124|44633931|104.50000000|122.21600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.273124|44633932|104.50000000|266.72900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.370547|44633933|104.44000000|5.98000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.370547|44633934|104.44000000|3.12100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.397782|44633935|104.48000000|9.76500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.471154|44633936|104.45000000|13.40700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.497996|44633937|104.44000000|12.21900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.497996|44633938|104.43000000|25.28200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.497996|44633939|104.43000000|3.41900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.497996|44633940|104.43000000|17.50000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.497996|44633941|104.43000000|2.24300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.531284|44633942|104.46000000|3.25500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.558138|44633943|104.48000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.606114|44633944|104.49000000|1.23800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.606114|44633945|104.50000000|34.30300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.624006|44633946|104.46000000|5.20000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.682831|44633947|104.45000000|5.20000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.682831|44633948|104.45000000|17.50000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.72563|44633949|104.44000000|7.83500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.729236|44633950|104.44000000|9.66500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.729397|44633951|104.43000000|5.98000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.775436|44633952|104.42000000|6.83800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.775436|44633953|104.42000000|1.45300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.779714|44633954|104.42000000|1.93200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.779714|44633955|104.42000000|5.09600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.794888|44633956|104.42000000|0.59600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.826056|44633957|104.41000000|0.00400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.826056|44633958|104.41000000|5.98000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.843851|44633959|104.40000000|54.51200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.869401|44633960|104.39000000|3.28300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.869401|44633961|104.39000000|19.15600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.869401|44633962|104.39000000|14.38300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.921202|44633963|104.40000000|8.70000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.925723|44633964|104.40000000|0.00400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.925723|44633965|104.41000000|0.49900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.92602|44633966|104.38000000|22.85700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.92602|44633967|104.38000000|3.25000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.938005|44633968|104.40000000|4.21300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.941622|44633969|104.40000000|3.70300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.941643|44633970|104.40000000|0.30000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:40|0.949365|44633971|104.39000000|1.92900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.159113|44633972|104.42000000|14.00700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.29173|44633973|104.41000000|0.87400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.3117|44633974|104.42000000|0.87400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.322541|44633975|104.42000000|16.62600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.348625|44633976|104.39000000|5.20000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.348625|44633977|104.39000000|8.36100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.379522|44633978|104.39000000|5.20000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.421588|44633979|104.43000000|0.09600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.467933|44633980|104.43000000|2.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.530896|44633981|104.42000000|17.50000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.530896|44633982|104.41000000|0.23600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.553971|44633983|104.40000000|17.50000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.553971|44633984|104.39000000|1.38500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.553971|44633985|104.39000000|5.20000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.553971|44633986|104.39000000|2.15700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.572714|44633987|104.40000000|4.50000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.580148|44633988|104.40000000|11.83100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.588303|44633989|104.41000000|2.13600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.588303|44633990|104.42000000|0.95600000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.588303|44633991|104.42000000|6.97500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.596655|44633992|104.38000000|1.23700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.596655|44633993|104.38000000|4.58300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.616985|44633994|104.39000000|2.26000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.616985|44633995|104.38000000|1.08200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.63789|44633996|104.37000000|7.10500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.63789|44633997|104.37000000|10.61400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.64158|44633998|104.37000000|5.18200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.645941|44633999|104.37000000|4.82200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.649948|44634000|104.37000000|4.32600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.657713|44634001|104.37000000|0.36300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.665542|44634002|104.37000000|4.69000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.676626|44634003|104.37000000|2.45300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.68024|44634004|104.37000000|7.85300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.731217|44634005|104.42000000|0.95800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.77358|44634006|104.38000000|0.61400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.784701|44634007|104.38000000|2.81000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.784701|44634008|104.38000000|0.95400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.82216|44634009|104.38000000|5.64400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.826415|44634010|104.38000000|7.35600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.826415|44634011|104.38000000|5.20000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.860128|44634012|104.40000000|40.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.860128|44634013|104.40000000|2.04000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.89319|44634014|104.38000000|2.02000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.89319|44634015|104.37000000|0.20400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.89898|44634016|104.37000000|8.01700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.9219|44634017|104.40000000|0.02900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:41|0.940076|44634018|104.40000000|0.38400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.013514|44634019|104.34000000|1.38100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.018326|44634020|104.34000000|9.01800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.022446|44634021|104.34000000|4.18900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.057561|44634022|104.34000000|0.46200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.080879|44634023|104.36000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.117346|44634024|104.33000000|4.17600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.130603|44634025|104.33000000|20.66200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.130603|44634026|104.33000000|159.10000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.213123|44634027|104.30000000|0.73200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.214254|44634028|104.30000000|13.43400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.232309|44634029|104.29000000|1.34100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.260017|44634030|104.29000000|7.86500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.441447|44634031|104.30000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.441447|44634032|104.30000000|7.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.531636|44634033|104.30000000|2.10800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.560719|44634034|104.30000000|0.30000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.568764|44634035|104.30000000|46.55700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.569071|44634036|104.30000000|0.33300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.577917|44634037|104.30000000|300.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.602877|44634038|104.30000000|1.44300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.691735|44634039|104.27000000|25.42000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.691735|44634040|104.27000000|0.29800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:42|0.743789|44634041|104.30000000|13.59500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.270104|44634042|104.28000000|12.91900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.275306|44634043|104.28000000|2.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.375938|44634044|104.28000000|7.99800000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.399405|44634045|104.28000000|1.01700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.39977|44634046|104.25000000|0.35400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.408044|44634047|104.25000000|4.39300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.408044|44634048|104.25000000|1.74000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.424813|44634049|104.25000000|5.82200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.580259|44634050|104.28000000|0.24000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.616702|44634051|104.25000000|1.99200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.773971|44634052|104.27000000|3.10000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.831491|44634053|104.28000000|2.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:43|0.910543|44634054|104.27000000|5.20000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:44|0.033182|44634055|104.28000000|87.05000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:44|0.169709|44634056|104.32000000|0.77500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:45|0.649968|44634057|104.37000000|4.14800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:45|0.660962|44634058|104.37000000|2.76700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:45|0.664997|44634059|104.37000000|2.76700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:45|0.683893|44634060|104.36000000|1.50000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:45|0.683893|44634061|104.36000000|8.78100000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:45|0.703455|44634062|104.36000000|4.70400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:46|0.804733|44634063|104.33000000|17.50000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:48|0.490739|44634064|104.28000000|17.50000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:48|0.490739|44634065|104.28000000|1.97700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:48|0.490739|44634066|104.28000000|13.00000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:48|0.518269|44634067|104.27000000|6.89800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:48|0.523763|44634068|104.27000000|4.83500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:48|0.527287|44634069|104.27000000|1.75800000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:48|0.551648|44634070|104.26000000|17.50000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:48|0.566104|44634071|104.24000000|13.50200000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:48|0.578343|44634072|104.23000000|14.67600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:48|0.998004|44634073|104.24000000|5.06300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.000625|44634074|104.24000000|2.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.000643|44634075|104.24000000|6.42200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.025589|44634076|104.25000000|13.00000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.335963|44634077|104.27000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.335963|44634078|104.27000000|5.98000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.339404|44634079|104.28000000|13.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.339404|44634080|104.28000000|5.20000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.339404|44634081|104.28000000|0.05700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.339404|44634082|104.28000000|0.38300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.339404|44634083|104.28000000|3.78500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.350982|44634084|104.28000000|5.98000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.356179|44634085|104.29000000|2.10000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.479908|44634086|104.25000000|11.08500000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.484068|44634087|104.25000000|2.26200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.578418|44634088|104.26000000|0.00400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.657171|44634089|104.30000000|2.09300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:49|0.657171|44634090|104.31000000|2.91400000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:51|0.229715|44634091|104.33000000|1.00000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:51|0.462292|44634092|104.30000000|2.30000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:53|0.254578|44634093|104.28000000|0.99000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:53|0.813008|44634094|104.27000000|1.77700000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:53|0.813008|44634095|104.27000000|10.20400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:54|0.68445|44634096|104.25000000|13.48000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:55|0.044403|44634097|104.24000000|41.38400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:55|0.403514|44634098|104.23000000|0.00400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:55|0.608476|44634099|104.24000000|3.64300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:56|0.18407|44634100|104.23000000|10.14500000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:56|0.553198|44634101|104.22000000|13.34700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:58|0.848329|44634102|104.28000000|13.48000000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:59|0.026937|44634103|104.27000000|1.67300000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:29:59|0.717218|44634104|104.29000000|13.00000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:00|0.199986|44634105|104.27000000|13.34700000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:00|0.349595|44634106|104.29000000|1.68300000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:01|0.830178|44634107|104.29000000|0.48000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:01|0.830178|44634108|104.28000000|13.00000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:01|0.830178|44634109|104.28000000|5.20000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:01|0.830178|44634110|104.28000000|2.09900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:02|0.319838|44634111|104.32000000|1.87900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:04|0.531769|44634112|104.32000000|1.91600000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:04|0.531769|44634113|104.31000000|3.08400000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:04|0.926466|44634114|104.30000000|1.50000000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:04|0.926466|44634115|104.30000000|62.40900000|2
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:04|0.963647|44634116|104.32000000|11.48900000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:04|0.963647|44634117|104.33000000|11.58200000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:04|0.963647|44634118|104.33000000|0.83100000|0
1646209806|2022-03-02 08:30:06|2022-03-02 08:30:06|0.140153|44634119|104.31000000|0.03800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:06|0.757526|44634120|104.29000000|1.91600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:06|0.757526|44634121|104.29000000|0.10500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:06|0.757526|44634122|104.29000000|1.91600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:06|0.757526|44634123|104.29000000|10.24600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:06|0.757526|44634124|104.28000000|36.14800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:09|0.429967|44634125|104.32000000|0.22400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:10|0.032298|44634126|104.30000000|0.01400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:10|0.341186|44634127|104.32000000|0.08600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:10|0.836331|44634128|104.33000000|21.21000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:12|0.358103|44634129|104.33000000|1.91600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:12|0.670147|44634130|104.32000000|1.91600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:13|0.053441|44634131|104.30000000|6.84800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:13|0.469517|44634132|104.32000000|0.04800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:13|0.597626|44634133|104.32000000|2.01700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:14|0.117549|44634134|104.30000000|5.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:15|0.703353|44634135|104.32000000|8.49300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:15|0.703353|44634136|104.33000000|12.88700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:15|0.722069|44634137|104.34000000|12.40300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:15|0.829052|44634138|104.35000000|0.00400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:16|0.271659|44634139|104.34000000|2.21500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:16|0.307506|44634140|104.34000000|1.23500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:17|0.415613|44634141|104.30000000|14.24100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:18|0.131944|44634142|104.29000000|1.91600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:18|0.131944|44634143|104.29000000|5.34700000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:18|0.202877|44634144|104.32000000|0.92500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:18|0.418865|44634145|104.31000000|2.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:20|0.64292|44634146|104.33000000|1.76300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:22|0.418324|44634147|104.31000000|13.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:22|0.68579|44634148|104.31000000|0.33300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:27|0.365898|44634149|104.32000000|0.02600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:27|0.923763|44634150|104.31000000|0.18100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:28|0.071063|44634151|104.31000000|9.77800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:29|0.069784|44634152|104.34000000|8.25800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:29|0.069784|44634153|104.35000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:29|0.069784|44634154|104.36000000|19.90200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:30|0.950776|44634155|104.30000000|0.07200000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:32|0.853979|44634156|104.34000000|0.45800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:35|0.589222|44634157|104.30000000|7.92800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:35|0.589222|44634158|104.30000000|9.46500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:35|0.608633|44634159|104.29000000|9.17800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:35|0.608633|44634160|104.29000000|2.55100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:36|0.565457|44634161|104.30000000|0.22000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:36|0.849876|44634162|104.27000000|0.00400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:36|0.849876|44634163|104.27000000|6.32400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:36|0.853895|44634164|104.27000000|3.96000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:36|0.870153|44634165|104.27000000|2.71600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:36|0.870153|44634166|104.27000000|59.50900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:37|0.092732|44634167|104.25000000|23.96800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:37|0.111382|44634168|104.24000000|23.47000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:37|0.115002|44634169|104.24000000|13.49800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:37|0.119708|44634170|104.26000000|0.68300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:37|0.177061|44634171|104.24000000|23.46900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:41|0.698914|44634172|104.23000000|5.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:41|0.714025|44634173|104.23000000|11.48100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:41|0.717603|44634174|104.23000000|1.42900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:41|0.725107|44634175|104.23000000|13.55400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:41|0.725182|44634176|104.23000000|3.57100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:41|0.972893|44634177|104.19000000|5.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.191463|44634178|104.19000000|8.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.999906|44634179|104.14000000|20.04400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:42|0.999906|44634180|104.14000000|10.02100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:43|0.031214|44634181|104.14000000|0.00100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:44|0.173436|44634182|104.14000000|13.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:44|0.797814|44634183|104.12000000|13.55200000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:44|0.797814|44634184|104.11000000|20.74600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:44|0.957099|44634185|104.14000000|1.96200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:45|0.091175|44634186|104.16000000|0.01900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:45|0.857823|44634187|104.15000000|2.31500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:45|0.998102|44634188|104.15000000|8.79000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:45|0.998102|44634189|104.15000000|1.24500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:46|0.152236|44634190|104.12000000|1.56500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:46|0.167792|44634191|104.12000000|1.25500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:46|0.18389|44634192|104.13000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:46|0.203676|44634193|104.14000000|5.68300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:46|0.203676|44634194|104.14000000|7.80000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:46|0.559054|44634195|104.15000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:46|0.559054|44634196|104.15000000|5.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:46|0.559054|44634197|104.15000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:46|0.662055|44634198|104.14000000|1.50000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:46|0.780587|44634199|104.14000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:47|0.000791|44634200|104.14000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:47|0.019146|44634201|104.16000000|5.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:47|0.337305|44634202|104.15000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:47|0.621839|44634203|104.17000000|75.51200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:47|0.621839|44634204|104.17000000|7.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:47|0.912239|44634205|104.18000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634206|104.22000000|12.17300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634207|104.23000000|4.66400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634208|104.23000000|14.75400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634209|104.23000000|0.05700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634210|104.23000000|0.38400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634211|104.23000000|4.61400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634212|104.24000000|22.64500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634213|104.24000000|23.76500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634214|104.24000000|16.30000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634215|104.25000000|25.06500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634216|104.26000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634217|104.26000000|20.04700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634218|104.26000000|1.94300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634219|104.27000000|24.06200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634220|104.28000000|13.19900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634221|104.29000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634222|104.29000000|143.90000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634223|104.30000000|22.03100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634224|104.30000000|14.40000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634225|104.30000000|0.23600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634226|104.30000000|50.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634227|104.30000000|71.98800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.567384|44634228|104.31000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.594303|44634229|104.25000000|4.61400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.594303|44634230|104.25000000|0.05700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.594303|44634231|104.30000000|1.44900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.594901|44634232|104.29000000|4.61400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.604352|44634233|104.28000000|13.44600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.604352|44634234|104.28000000|13.55200000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.609816|44634235|104.27000000|4.61400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.610079|44634236|104.27000000|6.12000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.618696|44634237|104.27000000|1.15200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.61912|44634238|104.26000000|6.12000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.61912|44634239|104.26000000|25.86400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.647459|44634240|104.32000000|9.99600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.658013|44634241|104.33000000|0.23600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.658013|44634242|104.34000000|9.77400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.737886|44634243|104.30000000|20.02700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.78073|44634244|104.29000000|1.10800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.840547|44634245|104.33000000|7.91600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.857385|44634246|104.31000000|1.02600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.907722|44634247|104.31000000|1.01200000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.931117|44634248|104.31000000|0.51100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.931117|44634249|104.30000000|0.42400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.931117|44634250|104.30000000|1.02500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.943865|44634251|104.31000000|1.03900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.95913|44634252|104.31000000|0.97500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:48|0.969994|44634253|104.31000000|1.14600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.149863|44634254|104.33000000|7.91600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.162005|44634255|104.33000000|8.38400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.171856|44634256|104.33000000|6.85400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.176288|44634257|104.33000000|8.38400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.387915|44634258|104.31000000|21.14000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.387915|44634259|104.31000000|0.42300000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.432774|44634260|104.34000000|2.20100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.494873|44634261|104.33000000|1.01900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.568033|44634262|104.33000000|9.82500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.640614|44634263|104.35000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.732746|44634264|104.38000000|5.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:49|0.732746|44634265|104.39000000|18.15100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.429249|44634266|104.37000000|1.30000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.429249|44634267|104.38000000|1.29700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.429249|44634268|104.38000000|13.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.429249|44634269|104.38000000|223.93500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.504975|44634270|104.35000000|16.30000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.534989|44634271|104.35000000|10.74900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.552505|44634272|104.35000000|5.55100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.624665|44634273|104.36000000|11.09100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.624665|44634274|104.37000000|228.45300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.671816|44634275|104.36000000|0.35800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.812693|44634276|104.37000000|49.43900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.874086|44634277|104.38000000|3.25000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:50|0.923209|44634278|104.38000000|1.23600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:51|0.069071|44634279|104.39000000|0.87100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:51|0.069071|44634280|104.40000000|6.42000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:51|0.70384|44634281|104.40000000|2.56800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:51|0.70384|44634282|104.41000000|2.56600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:51|0.70384|44634283|104.41000000|2.09600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:51|0.935488|44634284|104.38000000|1.90900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:51|0.935488|44634285|104.38000000|0.16100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:52|0.189975|44634286|104.37000000|16.30000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:52|0.189975|44634287|104.37000000|0.54300000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:52|0.220875|44634288|104.37000000|7.07900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:52|0.225203|44634289|104.37000000|9.22100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:52|0.232599|44634290|104.36000000|9.83200000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:52|0.248181|44634291|104.36000000|3.59200000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:52|0.248181|44634292|104.36000000|13.31900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:52|0.302462|44634293|104.37000000|16.30000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:53|0.667637|44634294|104.35000000|16.30000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.153736|44634295|104.37000000|2.47900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.204231|44634296|104.37000000|0.83200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.251673|44634297|104.37000000|0.62800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.572686|44634298|104.37000000|0.80300000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.915091|44634299|104.35000000|0.90700000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.926616|44634300|104.35000000|5.28500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.933885|44634301|104.35000000|4.26400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.937888|44634302|104.35000000|5.84900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.945153|44634303|104.35000000|12.10000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.945367|44634304|104.35000000|3.80300000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:54|0.957997|44634305|104.35000000|2.34500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:55|0.484655|44634306|104.33000000|10.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:55|0.484655|44634307|104.33000000|13.42600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:55|0.838774|44634308|104.32000000|2.05500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:56|0.166639|44634309|104.32000000|11.37700000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:56|0.166639|44634310|104.32000000|0.95500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:56|0.166639|44634311|104.32000000|33.68700000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:57|0.6504|44634312|104.35000000|0.00900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:30:58|0.003357|44634313|104.36000000|0.22400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:01|0.461674|44634314|104.37000000|0.00400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:01|0.469975|44634315|104.38000000|15.13000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:01|0.469975|44634316|104.38000000|13.42600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:01|0.495841|44634317|104.39000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:01|0.56003|44634318|104.39000000|5.14100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:01|0.579313|44634319|104.39000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:02|0.161324|44634320|104.44000000|6.08600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:02|0.170366|44634321|104.44000000|34.04300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:02|0.306268|44634322|104.44000000|6.08600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:02|0.981788|44634323|104.41000000|5.98000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:02|0.981788|44634324|104.41000000|10.08500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:02|0.981788|44634325|104.41000000|0.23600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:03|0.017542|44634326|104.41000000|0.20800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:03|0.157622|44634327|104.39000000|16.30000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:06|0.247056|44634328|104.36000000|2.73000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:06|0.363374|44634329|104.36000000|10.73600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:06|0.363374|44634330|104.36000000|16.30000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:06|0.402322|44634331|104.34000000|6.40600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:06|0.437581|44634332|104.34000000|16.30000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:06|0.547805|44634333|104.32000000|6.33600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:06|0.5661|44634334|104.32000000|9.96400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:09|0.479762|44634335|104.34000000|5.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.292594|44634336|104.35000000|5.98000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.292594|44634337|104.35000000|13.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.296277|44634338|104.34000000|13.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.296277|44634339|104.34000000|3.73000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.300714|44634340|104.33000000|33.69100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.304225|44634341|104.35000000|5.98000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.30819|44634342|104.34000000|5.98000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.312925|44634343|104.31000000|12.10000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.313192|44634344|104.33000000|2.10000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.317505|44634345|104.33000000|3.88000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.320756|44634346|104.31000000|10.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.321002|44634347|104.31000000|2.10000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.321002|44634348|104.34000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.321002|44634349|104.34000000|2.36500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.332145|44634350|104.32000000|13.50900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.338416|44634351|104.32000000|5.98000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.348222|44634352|104.29000000|0.00400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:10|0.348222|44634353|104.29000000|13.17400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:11|0.150482|44634354|104.30000000|1.25800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:11|0.150482|44634355|104.31000000|3.74900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:11|0.459862|44634356|104.31000000|11.25200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:11|0.515811|44634357|104.32000000|24.18600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:11|0.515811|44634358|104.30000000|2.51300000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:13|0.540503|44634359|104.28000000|0.30000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:14|0.92099|44634360|104.32000000|1.00200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:14|0.984332|44634361|104.32000000|0.49800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:14|0.984332|44634362|104.32000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:14|0.984332|44634363|104.32000000|1.31000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:16|0.002929|44634364|104.33000000|11.54300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:16|0.580121|44634365|104.33000000|3.43100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:16|0.932471|44634366|104.34000000|1.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.06649|44634367|104.34000000|4.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.06649|44634368|104.34000000|0.65900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.085585|44634369|104.34000000|12.34100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.152149|44634370|104.35000000|1.95700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.159478|44634371|104.35000000|12.44900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.159478|44634372|104.35000000|5.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.354949|44634373|104.36000000|0.96900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.373025|44634374|104.36000000|0.97400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.373025|44634375|104.36000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.612302|44634376|104.37000000|0.38800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.637224|44634377|104.37000000|6.89500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.646766|44634378|104.37000000|4.53300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.687426|44634379|104.37000000|3.97500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:17|0.80179|44634380|104.38000000|1.47300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:18|0.138652|44634381|104.40000000|2.45700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:18|0.458471|44634382|104.40000000|4.58900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:19|0.893585|44634383|104.42000000|2.16500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:19|0.905165|44634384|104.43000000|6.79000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:19|0.912462|44634385|104.43000000|3.21000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:20|0.149805|44634386|104.46000000|0.00900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:23|0.302179|44634387|104.44000000|1.04100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:25|0.661601|44634388|104.38000000|1.20000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:27|0.622177|44634389|104.38000000|1.07700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:27|0.622177|44634390|104.39000000|1.05000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:27|0.622177|44634391|104.39000000|7.26700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:28|0.763671|44634392|104.38000000|1.50000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:33|0.556|44634393|104.43000000|0.46800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:35|0.131744|44634394|104.39000000|2.06100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:35|0.131744|44634395|104.39000000|2.93900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634396|104.49000000|1.83300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634397|104.50000000|42.14700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634398|104.50000000|0.71700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634399|104.50000000|0.57300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634400|104.50000000|0.04000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634401|104.50000000|0.12500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634402|104.50000000|1.12500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634403|104.51000000|0.36500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634404|104.51000000|0.30300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634405|104.51000000|10.83100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634406|104.51000000|0.58600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634407|104.51000000|1.20800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634408|104.51000000|14.17000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634409|104.52000000|0.01900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634410|104.52000000|0.54600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634411|104.52000000|0.08200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634412|104.52000000|0.22400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634413|104.52000000|0.12900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634414|104.52000000|0.54800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634415|104.52000000|0.35100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634416|104.52000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.313575|44634417|104.52000000|3.90800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:38|0.992165|44634418|104.52000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:39|0.828999|44634419|104.53000000|0.11500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:39|0.996215|44634420|104.49000000|1.64100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:39|0.996215|44634421|104.49000000|0.04000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:39|0.996215|44634422|104.49000000|3.31900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:40|0.106392|44634423|104.52000000|0.19200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:40|0.452455|44634424|104.52000000|0.60300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:42|0.137868|44634425|104.48000000|1.50000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:42|0.137868|44634426|104.49000000|1.33400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:42|0.705258|44634427|104.52000000|0.01000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.49418|44634428|104.53000000|0.26200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.49418|44634429|104.53000000|0.00400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.49418|44634430|104.53000000|0.08700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.49418|44634431|104.53000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.498235|44634432|104.54000000|5.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.498235|44634433|104.55000000|0.29200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.498235|44634434|104.55000000|0.29400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.498235|44634435|104.55000000|19.15000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.498235|44634436|104.55000000|19.15000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.498235|44634437|104.55000000|3.56700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.596134|44634438|104.56000000|0.29100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.596134|44634439|104.56000000|0.48400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.596134|44634440|104.56000000|0.12500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.596134|44634441|104.57000000|0.29100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.596134|44634442|104.57000000|0.29400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.596134|44634443|104.57000000|3.55200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.709285|44634444|104.56000000|1.32000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.719779|44634445|104.56000000|4.94400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:43|0.730973|44634446|104.56000000|29.92800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:46|0.08037|44634447|104.58000000|0.02500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:46|0.08037|44634448|104.58000000|1.43600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:46|0.08037|44634449|104.58000000|0.00400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:46|0.585941|44634450|104.59000000|0.29300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:46|0.585941|44634451|104.59000000|1.18500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:46|0.89799|44634452|104.59000000|1.22000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:46|0.925719|44634453|104.59000000|1.20500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.054117|44634454|104.59000000|1.19000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.081218|44634455|104.60000000|3.29900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.081218|44634456|104.60000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.081218|44634457|104.60000000|0.29000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.081218|44634458|104.60000000|0.55600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.081218|44634459|104.60000000|2.38400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.081218|44634460|104.60000000|0.39000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.081218|44634461|104.60000000|208.72700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.147249|44634462|104.60000000|4.09400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.154993|44634463|104.60000000|4.70200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.296994|44634464|104.60000000|50.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.297478|44634465|104.60000000|6.49400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.309426|44634466|104.60000000|64.46600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.326001|44634467|104.60000000|5.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.341892|44634468|104.60000000|51.39000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.403453|44634469|104.60000000|0.47900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.403699|44634470|104.59000000|11.98400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.423942|44634471|104.59000000|6.84800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.423942|44634472|104.58000000|0.19200000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.536736|44634473|104.58000000|4.12600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.536736|44634474|104.58000000|8.42100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.540291|44634475|104.60000000|190.82200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.551171|44634476|104.60000000|10.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.566719|44634477|104.59000000|2.35600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.566719|44634478|104.58000000|1.94700000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.585093|44634479|104.58000000|4.03300000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.615177|44634480|104.58000000|5.98000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.760365|44634481|104.60000000|0.09600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.910602|44634482|104.60000000|30.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.941169|44634483|104.60000000|20.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.945236|44634484|104.60000000|111.24400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.952593|44634485|104.60000000|5.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.956815|44634486|104.60000000|5.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:47|0.975215|44634487|104.60000000|134.54300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.0628|44634488|104.60000000|15.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.109328|44634489|104.60000000|81.70000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.120615|44634490|104.60000000|1.24300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.139426|44634491|104.61000000|0.49100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.139426|44634492|104.61000000|0.20100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.15402|44634493|104.62000000|0.02400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.15402|44634494|104.62000000|0.25200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.15402|44634495|104.63000000|0.49200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.15402|44634496|104.63000000|1.09000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.15402|44634497|104.63000000|0.97000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.15402|44634498|104.63000000|1.46700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.15402|44634499|104.63000000|1.43500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.166156|44634500|104.62000000|19.97100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.166209|44634501|104.62000000|0.25200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.166296|44634502|104.62000000|24.96300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.166309|44634503|104.62000000|0.68000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.170664|44634504|104.64000000|0.00400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.171055|44634505|104.65000000|0.29100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.171055|44634506|104.65000000|0.45300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.171055|44634507|104.65000000|0.34000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.181915|44634508|104.65000000|0.79300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.255577|44634509|104.66000000|0.13100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.255577|44634510|104.66000000|0.31700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.255577|44634511|104.66000000|0.23300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.255577|44634512|104.66000000|0.38700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.255577|44634513|104.66000000|0.29100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.255577|44634514|104.66000000|0.08000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.255577|44634515|104.66000000|0.01300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.255577|44634516|104.67000000|0.02300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.255577|44634517|104.67000000|0.87600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.255577|44634518|104.67000000|0.58900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.290465|44634519|104.67000000|9.16000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.326213|44634520|104.68000000|0.20900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.368998|44634521|104.68000000|0.37300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.368998|44634522|104.68000000|0.23700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.368998|44634523|104.68000000|0.00900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.373232|44634524|104.69000000|0.28900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.373232|44634525|104.69000000|0.19700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.373232|44634526|104.69000000|0.73400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.373232|44634527|104.69000000|0.58400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.373232|44634528|104.69000000|0.00400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.520255|44634529|104.65000000|8.68500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.546973|44634530|104.64000000|7.94200000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.546973|44634531|104.64000000|0.19200000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.670292|44634532|104.63000000|6.42000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.965495|44634533|104.62000000|1.94300000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.965495|44634534|104.62000000|13.46000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.965495|44634535|104.62000000|7.60100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.965495|44634536|104.62000000|13.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:48|0.983895|44634537|104.61000000|10.84700000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.059335|44634538|104.63000000|1.66200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.248711|44634539|104.65000000|9.40600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.285364|44634540|104.63000000|1.86600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.285364|44634541|104.63000000|0.27800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.285364|44634542|104.63000000|1.32600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.313852|44634543|104.62000000|7.17700000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.470188|44634544|104.64000000|0.09600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.473526|44634545|104.64000000|2.00600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.494931|44634546|104.64000000|1.23600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.494931|44634547|104.65000000|2.81800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.518465|44634548|104.65000000|1.23600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634549|104.68000000|13.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634550|104.68000000|5.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634551|104.69000000|13.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634552|104.69000000|0.01400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634553|104.69000000|0.38200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634554|104.70000000|0.87100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634555|104.70000000|8.97700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634556|104.70000000|0.95500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634557|104.70000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634558|104.70000000|0.05700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634559|104.71000000|0.13000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634560|104.71000000|0.57900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634561|104.71000000|0.10900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634562|104.71000000|19.12300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634563|104.71000000|24.68600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634564|104.71000000|39.63900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634565|104.72000000|0.56600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634566|104.72000000|0.48900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634567|104.72000000|0.32100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634568|104.72000000|3.25700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634569|104.72000000|1.08500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634570|104.72000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634571|104.72000000|14.68100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634572|104.73000000|0.31100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634573|104.73000000|0.43600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634574|104.73000000|0.29300000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634575|104.73000000|0.97800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634576|104.73000000|19.12000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634577|104.73000000|39.63900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634578|104.74000000|0.02500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634579|104.74000000|0.40600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634580|104.74000000|0.50500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634581|104.74000000|0.34200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634582|104.74000000|0.00400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634583|104.74000000|5.20000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.54051|44634584|104.74000000|18.06400000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.606858|44634585|104.66000000|13.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.606858|44634586|104.66000000|5.70900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.606858|44634587|104.65000000|4.11500000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.606858|44634588|104.65000000|23.72600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.606893|44634589|104.65000000|0.08100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.622092|44634590|104.64000000|6.83800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.62697|44634591|104.65000000|5.98000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.62697|44634592|104.64000000|2.70100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.627497|44634593|104.64000000|1.20000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.648691|44634594|104.65000000|1.53800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.672236|44634595|104.64000000|2.26100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:49|0.814725|44634596|104.62000000|6.56900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.028173|44634597|104.64000000|0.19200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.104988|44634598|104.64000000|0.71700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.146908|44634599|104.64000000|0.34600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.270418|44634600|104.61000000|5.31900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.294803|44634601|104.60000000|1.94300000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.294803|44634602|104.60000000|3.61100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.37505|44634603|104.61000000|0.71700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.5045|44634604|104.59000000|0.69800000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.538331|44634605|104.59000000|0.62100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.560809|44634606|104.59000000|0.61700000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.560809|44634607|104.58000000|5.87900000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.581059|44634608|104.58000000|0.61700000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.725981|44634609|104.56000000|15.31700000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.822152|44634610|104.54000000|4.41000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.949356|44634611|104.54000000|1.58000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:50|0.993892|44634612|104.55000000|0.10600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:51|0.107293|44634613|104.55000000|0.09600000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:51|0.599368|44634614|104.53000000|0.06700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:52|0.119429|44634615|104.54000000|0.04800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:52|0.527343|44634616|104.55000000|5.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:52|0.527343|44634617|104.56000000|3.45800000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:52|0.534061|44634618|104.56000000|1.74200000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:52|0.534061|44634619|104.57000000|9.28700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:52|0.534061|44634620|104.57000000|2.54900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:52|0.534061|44634621|104.57000000|39.69500000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:54|0.618589|44634622|104.53000000|0.19200000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:54|0.836814|44634623|104.47000000|14.67400000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:55|0.282411|44634624|104.45000000|1.01600000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:55|0.282411|44634625|104.44000000|10.29100000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.12396|44634626|104.45000000|13.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.127825|44634627|104.46000000|13.00000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.127825|44634628|104.47000000|0.05700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.127825|44634629|104.47000000|3.81100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.147733|44634630|104.47000000|5.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.147733|44634631|104.48000000|4.02000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.152503|44634632|104.48000000|5.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.152503|44634633|104.48000000|4.01900000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.152719|44634634|104.48000000|1.96100000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.16817|44634635|104.50000000|2.89700000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.17453|44634636|104.49000000|4.67000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.19985|44634637|104.50000000|5.98000000|0
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.308572|44634638|104.50000000|35.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:31:57|0.308572|44634639|104.50000000|13.00000000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:32:00|0.292486|44634640|104.47000000|3.17300000|2
1646209921|2022-03-02 08:32:01|2022-03-02 08:32:00|0.62583|44634641|104.46000000|1.78800000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:00|0.780185|44634642|104.44000000|4.17300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:00|0.803716|44634643|104.44000000|2.85000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:00|0.905941|44634644|104.43000000|0.65200000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:00|0.928734|44634645|104.43000000|5.73400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:00|0.932473|44634646|104.43000000|0.24600000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:00|0.936361|44634647|104.43000000|4.64600000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:01|0.011702|44634648|104.42000000|1.58200000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:02|0.889998|44634649|104.44000000|0.04800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:07|0.455304|44634650|104.39000000|0.00400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:07|0.455304|44634651|104.38000000|0.08500000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:08|0.058825|44634652|104.39000000|0.92400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:09|0.177923|44634653|104.37000000|0.48000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:10|0.131273|44634654|104.29000000|11.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:10|0.314662|44634655|104.31000000|0.45700000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:12|0.018196|44634656|104.35000000|0.08600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:13|0.310915|44634657|104.31000000|1.46300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:13|0.356954|44634658|104.31000000|0.03200000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:13|0.356954|44634659|104.31000000|1.20300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:14|0.723661|44634660|104.30000000|0.08600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:15|0.690034|44634661|104.31000000|0.04800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:15|0.917092|44634662|104.28000000|0.00400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:15|0.917092|44634663|104.27000000|0.11700000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:16|0.269782|44634664|104.27000000|0.07100000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:16|0.424764|44634665|104.30000000|2.59000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:16|0.716953|44634666|104.28000000|1.53500000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:16|0.716953|44634667|104.28000000|3.51500000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:16|0.716953|44634668|104.28000000|5.98000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:16|0.74714|44634669|104.29000000|1.23500000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:17|0.114614|44634670|104.22000000|2.87700000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:17|0.460083|44634671|104.29000000|9.54900000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:17|0.760305|44634672|104.30000000|10.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:18|0.045981|44634673|104.32000000|0.03100000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:18|0.169154|44634674|104.32000000|0.67600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:20|0.096392|44634675|104.34000000|1.94300000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:23|0.815178|44634676|104.34000000|15.40400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:24|0.211715|44634677|104.36000000|6.76000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:24|0.40963|44634678|104.37000000|0.00500000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:24|0.40963|44634679|104.37000000|0.00400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:25|0.115782|44634680|104.38000000|10.71400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:25|0.115782|44634681|104.39000000|20.17600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:27|0.077438|44634682|104.37000000|7.53900000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:32|0.639528|44634683|104.37000000|13.00000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:32|0.651923|44634684|104.39000000|5.98000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:32|0.651923|44634685|104.40000000|0.00400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:32|0.659285|44634686|104.41000000|5.98000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:32|0.80221|44634687|104.41000000|8.59400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:33|0.313451|44634688|104.41000000|12.04200000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:33|0.970694|44634689|104.41000000|2.73600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:34|0.045441|44634690|104.41000000|1.24600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:34|0.847597|44634691|104.44000000|2.49700000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:35|0.144798|44634692|104.42000000|7.27600000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:35|0.144798|44634693|104.42000000|5.98000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:35|0.25271|44634694|104.42000000|5.98000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:35|0.267119|44634695|104.42000000|6.00400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:35|0.289419|44634696|104.41000000|5.98000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:40|0.471855|44634697|104.41000000|0.18800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:44|0.968568|44634698|104.35000000|0.03200000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:45|0.491853|44634699|104.35000000|1.91100000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.047003|44634700|104.36000000|2.00800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.047003|44634701|104.37000000|5.20000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.047003|44634702|104.37000000|8.98400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.050656|44634703|104.37000000|4.01600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.050656|44634704|104.39000000|2.07400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.061903|44634705|104.39000000|5.98000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.061903|44634706|104.39000000|0.00400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.061903|44634707|104.40000000|14.15700000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:46|0.137754|44634708|104.40000000|7.47800000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:48|0.772402|44634709|104.41000000|6.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:50|0.747897|44634710|104.43000000|1.27100000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:52|0.44933|44634711|104.40000000|1.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:52|0.52932|44634712|104.39000000|1.36200000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:53|0.53604|44634713|104.38000000|4.68300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:53|0.911933|44634714|104.41000000|1.40900000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:53|0.911933|44634715|104.42000000|8.59100000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.086133|44634716|104.39000000|2.26300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:55|0.686506|44634717|104.39000000|1.68800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:56|0.792906|44634718|104.36000000|24.44900000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:57|0.247327|44634719|104.38000000|11.15000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:57|0.247327|44634720|104.38000000|10.44600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:57|0.260298|44634721|104.35000000|8.27200000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.345039|44634722|104.36000000|30.26900000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.356691|44634723|104.36000000|190.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.368043|44634724|104.36000000|5.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.375538|44634725|104.36000000|7.24800000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.383581|44634726|104.36000000|56.03300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.387371|44634727|104.36000000|1.14700000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.393922|44634728|104.36000000|61.79900000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.402124|44634729|104.36000000|56.86800000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.405515|44634730|104.36000000|30.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.412569|44634731|104.36000000|50.00000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.416216|44634732|104.36000000|14.61400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.423827|44634733|104.36000000|14.82700000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.427308|44634734|104.36000000|181.84000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.427657|44634735|104.36000000|0.51300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.427809|44634736|104.36000000|99.84200000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:32:59|0.9289|44634737|104.33000000|0.14300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:00|0.502438|44634738|104.34000000|0.01200000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:01|0.796156|44634739|104.37000000|10.96400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.448313|44634740|104.36000000|2.20300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.455758|44634741|104.35000000|2.32900000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.459969|44634742|104.34000000|1.70500000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.459969|44634743|104.33000000|1.73100000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.459969|44634744|104.33000000|0.15100000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.459969|44634745|104.32000000|1.74300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.459969|44634746|104.31000000|1.84800000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.459969|44634747|104.31000000|4.97400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.495734|44634748|104.29000000|0.00400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.495734|44634749|104.26000000|5.92700000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.495734|44634750|104.26000000|14.06900000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.502366|44634751|104.29000000|13.17600000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.507345|44634752|104.29000000|5.93000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.510542|44634753|104.29000000|4.85200000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.685558|44634754|104.24000000|13.98300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:02|0.713297|44634755|104.25000000|12.36800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:03|0.420971|44634756|104.24000000|20.02000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:03|0.553661|44634757|104.27000000|0.94800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:06|0.331805|44634758|104.23000000|0.69400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:06|0.812644|44634759|104.26000000|6.84800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:07|0.162766|44634760|104.28000000|11.23000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:07|0.162766|44634761|104.28000000|115.10700000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:08|0.736974|44634762|104.30000000|1.34000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:08|0.762151|44634763|104.31000000|0.05600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:08|0.983819|44634764|104.35000000|0.11000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:10|0.868047|44634765|104.29000000|1.59000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:11|0.841459|44634766|104.24000000|2.15600000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:13|0.147931|44634767|104.22000000|0.01000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:14|0.00213|44634768|104.22000000|0.03800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:16|0.669997|44634769|104.23000000|0.09800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:17|0.595758|44634770|104.21000000|0.03300000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:17|0.95823|44634771|104.21000000|0.08600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:18|0.623953|44634772|104.22000000|6.32000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:20|0.484078|44634773|104.25000000|0.08600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:22|0.947953|44634774|104.24000000|0.03800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:22|0.967755|44634775|104.21000000|0.08900000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:24|0.152568|44634776|104.24000000|1.87500000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:24|0.187089|44634777|104.24000000|1.23500000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:25|0.352686|44634778|104.26000000|0.92600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:25|0.857185|44634779|104.23000000|2.56600000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:26|0.972608|44634780|104.22000000|1.43900000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:27|0.346041|44634781|104.23000000|1.50000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:28|0.054196|44634782|104.25000000|0.00400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:28|0.054196|44634783|104.26000000|0.45400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:29|0.161202|44634784|104.25000000|2.17700000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:29|0.833502|44634785|104.24000000|2.13800000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:31|0.787978|44634786|104.18000000|1.05400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:32|0.676529|44634787|104.20000000|0.04200000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:32|0.863568|44634788|104.17000000|1.34100000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:32|0.893296|44634789|104.17000000|1.23400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:33|0.856369|44634790|104.14000000|0.00400000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:33|0.856369|44634791|104.13000000|0.01900000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:33|0.856369|44634792|104.13000000|13.50100000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:34|0.231881|44634793|104.11000000|0.02000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:36|0.452104|44634794|104.10000000|13.51100000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:37|0.538245|44634795|104.09000000|7.27600000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:37|0.538245|44634796|104.09000000|6.42000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:37|0.638291|44634797|104.10000000|0.22400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:38|0.335101|44634798|104.12000000|2.13200000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:38|0.335101|44634799|104.13000000|0.99500000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:38|0.618614|44634800|104.12000000|1.01700000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:38|0.909643|44634801|104.16000000|1.24600000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:38|0.943019|44634802|104.16000000|1.42200000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:41|0.67328|44634803|104.17000000|1.94300000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:41|0.67328|44634804|104.17000000|3.79600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:44|0.279559|44634805|104.15000000|17.26100000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:50|0.986269|44634806|104.16000000|1.74600000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:51|0.523398|44634807|104.18000000|0.00400000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:52|0.220539|44634808|104.23000000|4.50000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:53|0.009989|44634809|104.23000000|1.95000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:53|0.009989|44634810|104.22000000|2.03600000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:53|0.009989|44634811|104.21000000|2.22300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:53|0.009989|44634812|104.21000000|14.23800000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:53|0.009989|44634813|104.21000000|5.98000000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:53|0.009989|44634814|104.20000000|1.57300000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:54|0.638704|44634815|104.18000000|0.28800000|2
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:58|0.525828|44634816|104.20000000|13.03700000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:58|0.525828|44634817|104.20000000|3.98900000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:58|0.525828|44634818|104.21000000|38.95100000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:58|0.525828|44634819|104.21000000|39.19200000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:58|0.525828|44634820|104.21000000|15.76200000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:59|0.649605|44634821|104.20000000|2.06000000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:59|0.750463|44634822|104.20000000|1.23900000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:59|0.839111|44634823|104.22000000|18.82700000|0
1646210041|2022-03-02 08:34:01|2022-03-02 08:33:59|0.957228|44634824|104.22000000|14.49300000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:04|0.322812|44634825|104.23000000|2.47200000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:04|0.388463|44634826|104.22000000|1.19500000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:04|0.552693|44634827|104.22000000|0.61500000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:04|0.552693|44634828|104.21000000|8.62900000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:04|0.587111|44634829|104.21000000|0.61500000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:04|0.714629|44634830|104.21000000|8.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:05|0.481187|44634831|104.20000000|6.47600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:05|0.696034|44634832|104.20000000|25.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:05|0.857319|44634833|104.19000000|13.70800000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:05|0.857319|44634834|104.19000000|0.00400000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:05|0.857319|44634835|104.19000000|23.98100000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:05|0.857319|44634836|104.19000000|38.51100000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:05|0.896757|44634837|104.19000000|25.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:05|0.929653|44634838|104.18000000|8.09600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:05|0.938828|44634839|104.18000000|13.48600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:08|0.09292|44634840|104.15000000|10.89400000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:10|0.829269|44634841|104.17000000|11.26500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:11|0.683278|44634842|104.19000000|0.62500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:11|0.713443|44634843|104.19000000|2.05500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:11|0.921279|44634844|104.19000000|9.83900000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:11|0.921279|44634845|104.19000000|2.32000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:12|0.584704|44634846|104.20000000|1.34900000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:12|0.584704|44634847|104.19000000|0.15100000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:14|0.797479|44634848|104.18000000|4.63700000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:14|0.836152|44634849|104.18000000|2.21100000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:14|0.989575|44634850|104.16000000|6.70000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:15|0.077404|44634851|104.15000000|2.54900000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:15|0.144228|44634852|104.14000000|1.29100000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:16|0.04058|44634853|104.13000000|4.82300000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:16|0.80786|44634854|104.12000000|3.13200000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:16|0.839556|44634855|104.12000000|12.46500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:16|0.839556|44634856|104.12000000|2.37800000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:16|0.839556|44634857|104.13000000|13.00000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:18|0.922229|44634858|104.10000000|1.94300000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:21|0.285512|44634859|104.13000000|1.18200000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:21|0.312488|44634860|104.13000000|17.87700000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:25|0.838258|44634861|104.05000000|4.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:26|0.861888|44634862|104.05000000|1.26900000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:26|0.901174|44634863|104.05000000|1.23400000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:26|0.932734|44634864|104.05000000|1.21900000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:27|0.014024|44634865|104.07000000|4.80000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:28|0.419542|44634866|104.03000000|13.46100000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:28|0.673443|44634867|104.02000000|0.00400000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:28|0.673443|44634868|104.01000000|39.87600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:28|0.673443|44634869|104.01000000|4.26800000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:28|0.673443|44634870|104.00000000|0.04900000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:28|0.689809|44634871|104.00000000|43.34600000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:29|0.218695|44634872|103.98000000|0.02800000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:29|0.218695|44634873|103.98000000|0.00400000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:30|0.934987|44634874|104.01000000|6.84800000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:31|0.03516|44634875|104.02000000|0.21300000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:32|0.032613|44634876|104.06000000|4.27900000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:32|0.460106|44634877|104.10000000|0.03800000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:35|0.950419|44634878|104.11000000|0.07000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:37|0.234126|44634879|104.13000000|0.30000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:40|0.062024|44634880|104.12000000|0.92200000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:40|0.450709|44634881|104.15000000|0.22500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:41|0.421261|44634882|104.14000000|0.22500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:41|0.839067|44634883|104.14000000|6.62300000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:42|0.074286|44634884|104.17000000|0.17700000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:42|0.16491|44634885|104.18000000|0.00400000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:42|0.16491|44634886|104.18000000|0.12500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:42|0.454433|44634887|104.17000000|0.00400000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:43|0.782208|44634888|104.18000000|0.22500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:44|0.217908|44634889|104.18000000|0.01000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:44|0.800498|44634890|104.17000000|0.22500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:46|0.353583|44634891|104.16000000|0.12900000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:47|0.425085|44634892|104.17000000|0.08600000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:48|0.120885|44634893|104.19000000|0.10200000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:49|0.998218|44634894|104.15000000|0.48000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:50|0.317016|44634895|104.15000000|0.08600000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:50|0.959971|44634896|104.12000000|0.72400000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:52|0.117281|44634897|104.12000000|12.62400000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:52|0.714387|44634898|104.09000000|0.00400000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:52|0.714387|44634899|104.09000000|13.34900000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:53|0.87154|44634900|104.10000000|0.08600000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:55|0.28916|44634901|104.11000000|0.17700000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:56|0.152795|44634902|104.13000000|3.73800000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:56|0.757494|44634903|104.13000000|0.08600000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:34:57|0.427911|44634904|104.11000000|0.09800000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:00|0.325153|44634905|104.13000000|0.05100000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:00|0.674975|44634906|104.13000000|4.55800000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:00|0.878254|44634907|104.10000000|0.28600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.293033|44634908|104.14000000|3.27200000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.293033|44634909|104.15000000|0.62100000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.603938|44634910|104.16000000|40.41500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.632032|44634911|104.17000000|0.04800000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.709838|44634912|104.17000000|7.63600000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.791788|44634913|104.17000000|27.24200000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.799559|44634914|104.17000000|40.57400000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.799559|44634915|104.17000000|0.00400000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:03|0.957132|44634916|104.18000000|17.87700000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:04|0.369691|44634917|104.13000000|11.55600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:04|0.399834|44634918|104.14000000|0.45900000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:05|0.186259|44634919|104.11000000|6.84800000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:05|0.186259|44634920|104.10000000|9.25600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:05|0.186259|44634921|104.10000000|5.37600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:05|0.431425|44634922|104.14000000|0.23300000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:05|0.973268|44634923|104.10000000|0.04600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:06|0.308309|44634924|104.13000000|1.40700000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:06|0.308309|44634925|104.14000000|1.35400000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:06|0.308309|44634926|104.14000000|0.00600000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:06|0.308309|44634927|104.14000000|2.45200000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:07|0.616658|44634928|104.09000000|0.00900000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:07|0.616658|44634929|104.09000000|13.28400000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:08|0.533388|44634930|104.07000000|3.30600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:10|0.738571|44634931|104.09000000|14.56100000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:10|0.854325|44634932|104.12000000|0.00800000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:11|0.830834|44634933|104.12000000|3.07300000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:11|0.92261|44634934|104.12000000|11.47500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:11|0.978135|44634935|104.13000000|0.22500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:12|0.460613|44634936|104.13000000|0.00400000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:12|0.486178|44634937|104.14000000|30.14000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:12|0.581994|44634938|104.15000000|0.51000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:12|0.792458|44634939|104.18000000|0.35500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:16|0.339198|44634940|104.18000000|0.51700000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:16|0.442744|44634941|104.20000000|1.93900000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:16|0.485635|44634942|104.20000000|12.65500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:18|0.687369|44634943|104.18000000|8.00000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:20|0.759523|44634944|104.20000000|0.12900000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:21|0.139779|44634945|104.22000000|14.59100000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:21|0.139779|44634946|104.22000000|12.41000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:21|0.940805|44634947|104.25000000|0.00400000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:22|0.37216|44634948|104.28000000|8.02000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:22|0.37216|44634949|104.28000000|9.69600000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:28|0.861913|44634950|104.28000000|0.05600000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:30|0.658028|44634951|104.30000000|3.00000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:31|0.198163|44634952|104.31000000|0.66500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:31|0.444863|44634953|104.31000000|0.45800000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:31|0.56143|44634954|104.31000000|4.68700000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:31|0.56143|44634955|104.31000000|1.94300000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:31|0.929798|44634956|104.35000000|5.98000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:31|0.929798|44634957|104.35000000|12.38300000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:33|0.943086|44634958|104.30000000|2.25300000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:34|0.128578|44634959|104.29000000|1.91700000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:34|0.224616|44634960|104.28000000|0.84200000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:34|0.243965|44634961|104.28000000|2.54900000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:34|0.243965|44634962|104.28000000|0.95500000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:34|0.465095|44634963|104.26000000|3.17000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:34|0.688406|44634964|104.28000000|1.91800000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:35|0.111558|44634965|104.28000000|0.92600000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:35|0.309128|44634966|104.26000000|0.69000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:35|0.343048|44634967|104.26000000|0.62200000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:35|0.373699|44634968|104.26000000|0.61800000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:35|0.408032|44634969|104.26000000|0.61400000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:35|0.440793|44634970|104.26000000|0.61000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:35|0.725115|44634971|104.24000000|1.94300000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:37|0.00524|44634972|104.22000000|6.42000000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:37|0.778542|44634973|104.19000000|11.68300000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:39|0.189368|44634974|104.12000000|1.69100000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:40|0.559233|44634975|104.15000000|0.00700000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:40|0.559233|44634976|104.15000000|0.90900000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:40|0.657372|44634977|104.10000000|0.76300000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:40|0.901175|44634978|104.09000000|0.09800000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:41|0.529241|44634979|104.07000000|2.54900000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:44|0.08934|44634980|104.04000000|1.09600000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:44|0.117767|44634981|104.04000000|9.61700000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:44|0.396057|44634982|104.04000000|3.53700000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:47|0.14293|44634983|104.05000000|6.42000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:49|0.431259|44634984|104.10000000|2.37500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:52|0.392289|44634985|104.06000000|0.05400000|2
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:54|0.987308|44634986|104.11000000|0.12900000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:57|0.440407|44634987|104.06000000|1.66800000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:57|0.440407|44634988|104.07000000|13.04300000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:57|0.440407|44634989|104.08000000|1.68400000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:57|0.498964|44634990|104.06000000|1.23500000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:57|0.51886|44634991|104.09000000|6.34800000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:57|0.51886|44634992|104.10000000|10.00000000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:57|0.882935|44634993|104.12000000|6.43300000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:57|0.882935|44634994|104.12000000|23.56700000|0
1646210163|2022-03-02 08:36:03|2022-03-02 08:35:58|0.737181|44634995|104.05000000|2.10900000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:03|0.431266|44634996|104.11000000|0.00400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:05|0.201463|44634997|104.13000000|1.94300000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:05|0.201463|44634998|104.16000000|38.06700000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:05|0.403287|44634999|104.13000000|2.96800000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:06|0.299321|44635000|104.11000000|1.48400000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:06|0.593681|44635001|104.11000000|4.93600000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:07|0.242685|44635002|104.08000000|0.00400000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:07|0.296153|44635003|104.06000000|1.94300000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:07|0.296153|44635004|104.06000000|11.94000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:12|0.334461|44635005|104.08000000|1.25300000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:15|0.090333|44635006|104.06000000|5.34700000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:15|0.090333|44635007|104.05000000|9.38900000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:15|0.090333|44635008|104.05000000|4.46500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:15|0.600227|44635009|104.05000000|0.00400000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:16|0.699971|44635010|104.04000000|12.89400000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:16|0.699971|44635011|104.04000000|13.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:16|0.727606|44635012|104.04000000|2.17200000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:19|0.243354|44635013|104.00000000|44.77500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:19|0.243354|44635014|104.00000000|12.88100000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635015|103.95000000|1.06900000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635016|103.94000000|13.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635017|103.93000000|1.84600000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635018|103.93000000|4.86600000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635019|103.92000000|13.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635020|103.92000000|6.09500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635021|103.92000000|5.20000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635022|103.91000000|0.19300000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635023|103.91000000|25.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635024|103.91000000|19.24200000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635025|103.91000000|14.39700000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635026|103.91000000|5.98000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635027|103.91000000|3.53500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635028|103.91000000|38.59800000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635029|103.90000000|19.24600000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635030|103.90000000|19.20100000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635031|103.89000000|5.20000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635032|103.89000000|11.38000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635033|103.89000000|22.51500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635034|103.88000000|0.00400000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635035|103.88000000|13.19700000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.869018|44635036|103.88000000|0.86000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:20|0.922675|44635037|103.96000000|0.45900000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:23|0.101109|44635038|104.02000000|0.17700000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:25|0.970186|44635039|104.00000000|115.41500000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:28|0.195425|44635040|104.02000000|0.09200000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:39|0.211347|44635041|104.03000000|0.45900000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:40|0.110833|44635042|104.01000000|0.30000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:40|0.122518|44635043|104.01000000|10.40000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:40|0.226766|44635044|104.01000000|7.23800000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:40|0.226766|44635045|104.02000000|5.20000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:40|0.226766|44635046|104.02000000|7.77300000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:40|0.226766|44635047|104.02000000|2.56900000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:41|0.969552|44635048|103.99000000|1.30400000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:42|0.624984|44635049|103.97000000|13.14000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:42|0.663622|44635050|103.98000000|1.86300000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:42|0.663622|44635051|103.99000000|2.85000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:43|0.35419|44635052|103.98000000|1.24100000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:44|0.14656|44635053|104.01000000|14.65600000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:44|0.468982|44635054|104.03000000|1.50000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:44|0.468982|44635055|104.03000000|0.50000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:45|0.098115|44635056|104.02000000|0.45900000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:45|0.457806|44635057|104.01000000|0.04600000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:45|0.940575|44635058|104.00000000|0.01000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:46|0.6872|44635059|104.01000000|0.08600000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:49|0.242606|44635060|104.00000000|1.50000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:49|0.941666|44635061|103.98000000|0.19200000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:50|0.075395|44635062|103.99000000|2.80800000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:50|0.075395|44635063|103.99000000|1.93500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:50|0.114412|44635064|103.95000000|0.01500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:50|0.422345|44635065|103.97000000|10.70000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:50|0.468524|44635066|103.98000000|2.95300000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:50|0.660586|44635067|103.98000000|1.29500000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:50|0.72642|44635068|103.99000000|0.01900000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:51|0.676631|44635069|104.01000000|1.50000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:51|0.676631|44635070|104.01000000|5.20000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:51|0.676631|44635071|104.01000000|13.00000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:51|0.676631|44635072|104.02000000|3.24000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:51|0.808463|44635073|103.99000000|1.10500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:51|0.867507|44635074|103.99000000|1.30100000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:52|0.524415|44635075|103.99000000|2.00400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:53|0.924963|44635076|103.99000000|1.50000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:57|0.497316|44635077|103.92000000|76.71700000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:36:59|0.914008|44635078|103.83000000|1.50000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:00|0.053445|44635079|103.86000000|0.12700000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:00|0.926585|44635080|103.86000000|14.69100000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:01|0.56941|44635081|103.89000000|1.81900000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:01|0.56941|44635082|103.89000000|9.58200000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:01|0.86816|44635083|103.90000000|3.12400000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:01|0.868443|44635084|103.90000000|3.12400000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:01|0.935159|44635085|103.89000000|3.44000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:02|0.317913|44635086|103.89000000|13.00000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:02|0.383288|44635087|103.90000000|13.02100000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:02|0.383288|44635088|103.90000000|6.42000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:02|0.383288|44635089|103.90000000|5.98000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:03|0.016243|44635090|103.91000000|11.76700000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:03|0.016243|44635091|103.91000000|13.00000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:03|0.706669|44635092|103.94000000|27.13300000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:05|0.190056|44635093|103.95000000|0.78500000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:07|0.259643|44635094|103.96000000|0.45900000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:08|0.663763|44635095|103.94000000|2.62800000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:08|0.663763|44635096|103.94000000|0.92000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:09|0.311607|44635097|103.95000000|0.87700000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:09|0.468889|44635098|103.97000000|0.00400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:09|0.672383|44635099|103.99000000|41.80900000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:10|0.25575|44635100|103.99000000|1.17300000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:11|0.003595|44635101|103.96000000|1.69700000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:14|0.032168|44635102|103.96000000|1.93500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:14|0.032168|44635103|103.95000000|3.20300000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:14|0.28267|44635104|103.97000000|2.15800000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:15|0.144632|44635105|104.00000000|9.75000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:17|0.71081|44635106|104.01000000|2.25900000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:18|0.753912|44635107|103.96000000|1.81600000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:18|0.753912|44635108|103.97000000|2.16400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:19|0.152095|44635109|103.94000000|3.22100000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:19|0.167884|44635110|103.93000000|0.00400000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:19|0.167884|44635111|103.93000000|8.64800000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:19|0.191573|44635112|103.94000000|1.24400000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:20|0.619515|44635113|103.93000000|0.45900000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:23|0.165617|44635114|103.91000000|0.96100000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:24|0.858904|44635115|103.92000000|10.80700000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:25|0.996981|44635116|103.91000000|13.16800000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:26|0.490302|44635117|103.88000000|13.17500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:26|0.490302|44635118|103.88000000|2.53800000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:29|0.186145|44635119|103.84000000|13.18300000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:30|0.208812|44635120|103.84000000|2.29400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:30|0.208812|44635121|103.85000000|8.15700000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:30|0.208812|44635122|103.85000000|12.15900000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:30|0.808758|44635123|103.83000000|0.89500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:30|0.808758|44635124|103.82000000|1.83200000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:30|0.808758|44635125|103.82000000|8.63000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:30|0.808758|44635126|103.82000000|8.75100000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:31|0.123721|44635127|103.86000000|13.16800000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:31|0.123721|44635128|103.86000000|14.84300000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:31|0.685688|44635129|103.89000000|0.02800000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:31|0.819293|44635130|103.90000000|0.46000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:32|0.463003|44635131|103.90000000|2.56500000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:36|0.105437|44635132|103.94000000|1.94300000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:36|0.524947|44635133|103.95000000|5.59000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:36|0.698491|44635134|103.98000000|0.22500000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:37|0.669198|44635135|103.94000000|1.70600000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:38|0.60261|44635136|103.95000000|0.08600000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:38|0.641583|44635137|103.95000000|0.04800000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:40|0.108997|44635138|103.95000000|6.42000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:40|0.620488|44635139|103.95000000|2.31300000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:40|0.629713|44635140|103.96000000|8.40000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:40|0.823848|44635141|103.98000000|11.29000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:41|0.027203|44635142|103.99000000|0.00400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:41|0.911276|44635143|103.99000000|0.41400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:42|0.879327|44635144|103.97000000|0.12900000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:43|0.663349|44635145|103.96000000|0.08600000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:43|0.869552|44635146|103.96000000|1.41400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:47|0.526602|44635147|103.98000000|1.75000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:48|0.447771|44635148|103.99000000|1.92000000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:48|0.625306|44635149|104.00000000|1.03700000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:48|0.771552|44635150|104.00000000|13.73600000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:49|0.122694|44635151|104.01000000|2.15200000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:49|0.380026|44635152|104.00000000|0.48100000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:49|0.417398|44635153|104.02000000|0.01200000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:49|0.715972|44635154|104.02000000|1.40700000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:50|0.728556|44635155|104.02000000|0.00400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:50|0.74634|44635156|104.03000000|0.98800000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:51|0.784313|44635157|104.03000000|7.49300000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:51|0.784403|44635158|104.03000000|4.06300000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:51|0.784403|44635159|104.03000000|5.99200000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:51|0.784403|44635160|104.03000000|7.49300000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:51|0.796879|44635161|104.03000000|0.50700000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:54|0.443681|44635162|104.07000000|0.00400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:57|0.144566|44635163|104.04000000|8.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:57|0.144566|44635164|104.04000000|0.14700000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:57|0.442642|44635165|104.03000000|11.09500000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:37:57|0.442642|44635166|104.03000000|0.38200000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:38:00|0.270668|44635167|104.11000000|0.00400000|0
1646210282|2022-03-02 08:38:02|2022-03-02 08:38:01|0.167253|44635168|104.12000000|8.00000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:38:01|0.257809|44635169|104.11000000|25.90000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:38:01|0.324264|44635170|104.10000000|9.98800000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:38:01|0.324264|44635171|104.10000000|5.98000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:38:01|0.352703|44635172|104.09000000|11.28300000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:38:01|0.352703|44635173|104.09000000|5.98000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:38:01|0.401029|44635174|104.10000000|1.50000000|2
1646210282|2022-03-02 08:38:02|2022-03-02 08:38:02|0.08684|44635175|104.08000000|2.03500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:03|0.205058|44635176|104.13000000|0.31600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:04|0.453882|44635177|104.12000000|0.02300000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:06|0.108398|44635178|104.11000000|2.39900000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:07|0.47944|44635179|104.08000000|1.92000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:08|0.354253|44635180|104.08000000|0.67100000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:08|0.677916|44635181|104.11000000|6.26000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:10|0.259249|44635182|104.09000000|0.74900000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:12|0.408022|44635183|104.10000000|0.34600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:12|0.459697|44635184|104.12000000|5.99200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:14|0.23976|44635185|104.11000000|2.00000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:14|0.497685|44635186|104.11000000|1.38700000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:14|0.618363|44635187|104.13000000|2.02200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:14|0.891443|44635188|104.16000000|14.48300000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:14|0.891443|44635189|104.16000000|0.00400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:14|0.891443|44635190|104.18000000|30.85600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:14|0.913757|44635191|104.15000000|1.73000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:14|0.95286|44635192|104.14000000|5.99200000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:14|0.992832|44635193|104.12000000|0.00900000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:15|0.016614|44635194|104.12000000|5.55500000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:15|0.016614|44635195|104.12000000|10.05600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:15|0.142157|44635196|104.12000000|1.50000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:15|0.142157|44635197|104.12000000|8.00000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.148007|44635198|104.17000000|1.80700000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.180289|44635199|104.19000000|6.18400000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.190366|44635200|104.20000000|1.72800000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.190366|44635201|104.19000000|1.23000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.209382|44635202|104.19000000|6.84200000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.257406|44635203|104.21000000|20.54800000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.699514|44635204|104.21000000|7.24900000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:16|0.711475|44635205|104.22000000|5.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:17|0.418345|44635206|104.22000000|0.22500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:17|0.684127|44635207|104.18000000|0.35700000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:17|0.788419|44635208|104.18000000|1.14300000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:17|0.788419|44635209|104.18000000|0.45800000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:17|0.803914|44635210|104.18000000|1.82900000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:17|0.803914|44635211|104.18000000|2.15800000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:17|0.815859|44635212|104.18000000|3.82200000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:18|0.463715|44635213|104.24000000|5.98000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:18|0.475564|44635214|104.25000000|21.84500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:18|0.479832|44635215|104.25000000|3.88500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:18|0.491325|44635216|104.25000000|15.94700000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:18|0.491325|44635217|104.25000000|36.57200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:18|0.491827|44635218|104.25000000|2.64700000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:18|0.945737|44635219|104.28000000|0.92700000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:19|0.18101|44635220|104.28000000|0.04800000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:19|0.255479|44635221|104.29000000|1.24400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:20|0.520551|44635222|104.34000000|0.08600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:20|0.548861|44635223|104.31000000|8.00000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:21|0.940542|44635224|104.34000000|2.31400000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:21|0.940542|44635225|104.34000000|0.04900000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:22|0.035828|44635226|104.34000000|1.50000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:22|0.564509|44635227|104.33000000|1.69000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:22|0.581705|44635228|104.33000000|1.23700000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:22|0.678531|44635229|104.38000000|0.46400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:23|0.112351|44635230|104.39000000|2.45500000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:25|0.456542|44635231|104.39000000|0.49500000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:25|0.462944|44635232|104.39000000|4.23400000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:26|0.055462|44635233|104.37000000|1.42100000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:26|0.335201|44635234|104.38000000|1.91200000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:26|0.381533|44635235|104.38000000|1.24100000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:27|0.075618|44635236|104.35000000|2.88900000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:27|0.294383|44635237|104.39000000|0.03800000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:28|0.001957|44635238|104.37000000|0.02000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:33|0.075996|44635239|104.41000000|0.03800000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:36|0.822462|44635240|104.34000000|0.00600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:37|0.047043|44635241|104.36000000|5.98000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:37|0.058389|44635242|104.38000000|5.98000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:37|0.080497|44635243|104.39000000|5.65400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:37|0.096384|44635244|104.39000000|4.34600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:37|0.233971|44635245|104.41000000|11.04000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:37|0.233971|44635246|104.42000000|5.98000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:37|0.233971|44635247|104.42000000|8.41000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:37|0.233971|44635248|104.42000000|9.84400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:37|0.233971|44635249|104.43000000|18.14600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:38|0.648682|44635250|104.48000000|0.45800000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:39|0.167488|44635251|104.45000000|7.95100000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:40|0.173244|44635252|104.50000000|0.00400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:40|0.173244|44635253|104.50000000|5.98000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:40|0.502307|44635254|104.49000000|0.60900000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:40|0.506041|44635255|104.49000000|1.49800000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:40|0.506041|44635256|104.48000000|1.76200000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:40|0.506041|44635257|104.48000000|3.62200000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:41|0.437884|44635258|104.46000000|0.59100000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:41|0.817971|44635259|104.47000000|2.98600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:41|0.817971|44635260|104.47000000|5.98000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:42|0.143112|44635261|104.53000000|2.49600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:42|0.393284|44635262|104.53000000|1.17100000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:42|0.895771|44635263|104.56000000|4.89500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:43|0.100879|44635264|104.56000000|3.30100000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:45|0.130817|44635265|104.56000000|5.99200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:45|0.612396|44635266|104.55000000|0.36000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:46|0.383972|44635267|104.57000000|3.88200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:47|0.161617|44635268|104.58000000|1.31500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:48|0.500859|44635269|104.59000000|0.01000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:49|0.264935|44635270|104.58000000|2.12800000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:50|0.076044|44635271|104.58000000|0.22600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:50|0.986314|44635272|104.59000000|2.04200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:50|0.986314|44635273|104.59000000|1.50000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:51|0.10963|44635274|104.60000000|5.99200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:51|0.10963|44635275|104.60000000|5.98000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:51|0.197634|44635276|104.63000000|0.75300000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:51|0.239484|44635277|104.61000000|2.14400000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:52|0.652914|44635278|104.61000000|1.23500000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:52|0.652914|44635279|104.61000000|0.05700000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:54|0.837461|44635280|104.61000000|1.21900000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:38:54|0.837461|44635281|104.61000000|0.38200000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:00|0.583505|44635282|104.58000000|13.00000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:00|0.60659|44635283|104.57000000|13.14900000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:00|0.607409|44635284|104.57000000|0.00100000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.234677|44635285|104.53000000|5.49400000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:03|0.242921|44635286|104.53000000|7.50600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:04|0.375244|44635287|104.53000000|3.13800000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:04|0.375244|44635288|104.54000000|2.33500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:04|0.375244|44635289|104.55000000|8.30000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:05|0.484673|44635290|104.51000000|0.09600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:08|0.465983|44635291|104.47000000|0.00400000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:09|0.100851|44635292|104.47000000|0.02900000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:16|0.628353|44635293|104.43000000|0.26700000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:17|0.341236|44635294|104.44000000|6.28400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:17|0.65939|44635295|104.45000000|0.22400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:18|0.118608|44635296|104.41000000|5.33500000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:18|0.309675|44635297|104.44000000|0.91500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:21|0.267004|44635298|104.41000000|0.08600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:22|0.010546|44635299|104.37000000|5.98000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:22|0.010546|44635300|104.37000000|4.02000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:22|0.230757|44635301|104.39000000|10.52800000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:23|0.981934|44635302|104.40000000|0.01200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:23|0.981934|44635303|104.42000000|1.82000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:29|0.416606|44635304|104.43000000|9.06900000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:29|0.416606|44635305|104.44000000|2.86800000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:29|0.416606|44635306|104.44000000|19.17000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:29|0.416606|44635307|104.44000000|18.89300000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:30|0.188137|44635308|104.45000000|13.82900000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:31|0.345598|44635309|104.46000000|1.91600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:31|0.372308|44635310|104.47000000|19.16300000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:31|0.557326|44635311|104.44000000|0.28900000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:31|0.584822|44635312|104.48000000|0.45700000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:35|0.251868|44635313|104.48000000|1.91600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:35|0.251868|44635314|104.48000000|1.91200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:35|0.251868|44635315|104.49000000|10.48900000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:35|0.251868|44635316|104.50000000|13.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:35|0.251868|44635317|104.50000000|0.05700000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:35|0.251868|44635318|104.50000000|39.71900000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:35|0.251868|44635319|104.51000000|14.65400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:35|0.251868|44635320|104.51000000|48.75300000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:35|0.81466|44635321|104.48000000|1.83500000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:36|0.058565|44635322|104.49000000|0.03800000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:37|0.298676|44635323|104.49000000|0.09500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:37|0.549873|44635324|104.49000000|1.50000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:37|0.771852|44635325|104.50000000|5.67300000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:37|0.771852|44635326|104.50000000|5.50700000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:37|0.783943|44635327|104.50000000|94.49300000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:40|0.194877|44635328|104.52000000|2.35400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:40|0.194877|44635329|104.53000000|6.12600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:42|0.052598|44635330|104.48000000|5.98000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:43|0.31364|44635331|104.45000000|1.19300000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:43|0.719552|44635332|104.44000000|2.51600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:43|0.722967|44635333|104.44000000|4.23500000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:46|0.552212|44635334|104.44000000|2.51600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:46|0.552212|44635335|104.44000000|1.26100000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:48|0.839729|44635336|104.40000000|26.07600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:48|0.854699|44635337|104.40000000|73.92400000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:48|0.854699|44635338|104.40000000|8.62300000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:48|0.907485|44635339|104.39000000|1.94300000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:50|0.972932|44635340|104.38000000|3.34300000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:50|0.987756|44635341|104.38000000|5.39600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:51|0.624649|44635342|104.35000000|1.84100000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:51|0.921881|44635343|104.34000000|0.21200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:52|0.970652|44635344|104.32000000|1.00000000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:53|0.066178|44635345|104.32000000|8.88600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:53|0.674447|44635346|104.33000000|0.23200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:55|0.021405|44635347|104.35000000|1.50000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:55|0.053854|44635348|104.36000000|70.22500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:55|0.057878|44635349|104.36000000|44.79100000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:56|0.108501|44635350|104.34000000|1.25800000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:56|0.49025|44635351|104.34000000|7.26500000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.114489|44635352|104.38000000|0.01000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635353|104.38000000|1.91500000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635354|104.39000000|10.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635355|104.39000000|13.00000000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635356|104.40000000|6.79900000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635357|104.40000000|41.79600000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635358|104.41000000|38.87900000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635359|104.41000000|4.10400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635360|104.41000000|0.05700000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635361|104.42000000|14.30400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635362|104.42000000|66.54200000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:58|0.116686|44635363|104.42000000|2.20800000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:39:59|0.3646|44635364|104.44000000|2.19900000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:40:00|0.548613|44635365|104.47000000|1.99400000|0
1646210404|2022-03-02 08:40:04|2022-03-02 08:40:00|0.61471|44635366|104.47000000|41.36800000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:40:00|0.637172|44635367|104.47000000|11.92200000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:40:00|0.637172|44635368|104.47000000|1.78600000|2
1646210404|2022-03-02 08:40:04|2022-03-02 08:40:02|0.727955|44635369|104.44000000|9.10600000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:06|0.248529|44635370|104.45000000|0.15300000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:06|0.520074|44635371|104.45000000|9.84700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:06|0.850431|44635372|104.46000000|1.93400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:06|0.850431|44635373|104.47000000|14.49100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:06|0.850431|44635374|104.49000000|1.78200000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:06|0.993095|44635375|104.44000000|4.05100000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:08|0.061962|44635376|104.40000000|9.05000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:09|0.109047|44635377|104.39000000|0.00400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:09|0.109047|44635378|104.39000000|9.05100000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:09|0.135738|44635379|104.41000000|0.92400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:09|0.169964|44635380|104.39000000|0.79000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:09|0.777347|44635381|104.37000000|0.94300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:09|0.793497|44635382|104.37000000|5.98000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:11|0.008358|44635383|104.37000000|10.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:11|0.240198|44635384|104.39000000|1.47200000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:11|0.472724|44635385|104.37000000|10.00000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:13|0.66597|44635386|104.39000000|0.45700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:15|0.330686|44635387|104.35000000|6.16300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:15|0.330686|44635388|104.35000000|8.86200000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:15|0.695312|44635389|104.33000000|1.28400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:16|0.409605|44635390|104.32000000|1.31000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:16|0.609412|44635391|104.31000000|1.94300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:16|0.69772|44635392|104.33000000|1.91500000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:18|0.33938|44635393|104.31000000|0.08600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:19|0.151552|44635394|104.27000000|0.00400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:19|0.151552|44635395|104.27000000|0.59600000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:20|0.377784|44635396|104.30000000|14.77700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:20|0.670081|44635397|104.32000000|2.01800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:20|0.695884|44635398|104.33000000|9.94100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:20|0.876009|44635399|104.35000000|14.50900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:21|0.143358|44635400|104.34000000|1.91400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:21|0.212458|44635401|104.32000000|2.06300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:21|0.229431|44635402|104.30000000|10.70000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:23|0.106904|44635403|104.31000000|0.17600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:23|0.519386|44635404|104.31000000|0.22400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:23|0.692462|44635405|104.31000000|1.10000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:23|0.802317|44635406|104.32000000|10.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:24|0.055322|44635407|104.33000000|10.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:24|0.129788|44635408|104.34000000|11.01400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:24|0.133813|44635409|104.34000000|3.77200000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:25|0.106767|44635410|104.36000000|0.22400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:27|0.442869|44635411|104.37000000|0.37900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:28|0.299847|44635412|104.34000000|10.53200000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:31|0.971482|44635413|104.32000000|0.02700000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:31|0.976748|44635414|104.35000000|0.93100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:31|0.976748|44635415|104.35000000|1.16700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:32|0.022089|44635416|104.36000000|0.02200000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:32|0.022089|44635417|104.36000000|12.58200000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:32|0.17382|44635418|104.36000000|2.18700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:33|0.528164|44635419|104.42000000|14.63000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:34|0.139357|44635420|104.43000000|1.89500000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:35|0.446174|44635421|104.39000000|10.46300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:35|0.462661|44635422|104.39000000|0.23700000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:36|0.820372|44635423|104.38000000|11.31000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:41|0.847522|44635424|104.40000000|0.06800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:43|0.751871|44635425|104.36000000|10.93000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:43|0.834238|44635426|104.36000000|0.97700000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:45|0.426117|44635427|104.32000000|11.19500000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:45|0.521767|44635428|104.31000000|0.59500000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:47|0.553589|44635429|104.32000000|1.50000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:47|0.553589|44635430|104.33000000|0.37800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:48|0.064339|44635431|104.35000000|0.04700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:48|0.438126|44635432|104.30000000|0.34600000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:48|0.713798|44635433|104.33000000|0.42000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:51|0.58602|44635434|104.26000000|0.00400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:52|0.561871|44635435|104.25000000|1.33600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:52|0.63054|44635436|104.25000000|0.76000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:55|0.026581|44635437|104.28000000|0.45800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:55|0.468416|44635438|104.28000000|1.04200000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:55|0.507021|44635439|104.29000000|1.57300000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:55|0.839918|44635440|104.27000000|1.88600000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:40:58|0.756408|44635441|104.24000000|0.00400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:00|0.920243|44635442|104.25000000|1.94100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:01|0.189345|44635443|104.22000000|0.05700000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:01|0.394457|44635444|104.25000000|10.70000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:05|0.070107|44635445|104.29000000|2.01900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:05|0.070107|44635446|104.28000000|1.86500000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:05|0.070107|44635447|104.28000000|12.87900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:05|0.070107|44635448|104.27000000|3.26700000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:05|0.676655|44635449|104.31000000|4.01600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:07|0.259164|44635450|104.32000000|1.91600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:07|0.570073|44635451|104.34000000|0.68700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.235434|44635452|104.27000000|8.83000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.409088|44635453|104.27000000|4.57700000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.78488|44635454|104.27000000|3.56000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.78488|44635455|104.27000000|0.03600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.78488|44635456|104.27000000|2.69300000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.785083|44635457|104.27000000|10.30700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.785083|44635458|104.28000000|3.73800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.785083|44635459|104.28000000|8.05300000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.794212|44635460|104.28000000|4.94700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.803646|44635461|104.27000000|16.59600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:10|0.832549|44635462|104.27000000|0.54100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:11|0.027106|44635463|104.28000000|3.76400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:13|0.055177|44635464|104.28000000|1.25700000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:13|0.232273|44635465|104.27000000|13.42900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:14|0.469721|44635466|104.27000000|1.36000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:14|0.469721|44635467|104.26000000|0.36300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:24|0.841694|44635468|104.23000000|6.25000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:26|0.160671|44635469|104.23000000|0.00500000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:27|0.466146|44635470|104.20000000|13.42900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:27|0.466146|44635471|104.20000000|13.42900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:28|0.775176|44635472|104.21000000|1.20100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:35|0.557574|44635473|104.25000000|13.42900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:38|0.110768|44635474|104.25000000|0.00900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:39|0.153684|44635475|104.21000000|0.01100000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:44|0.625775|44635476|104.22000000|4.51400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:44|0.626993|44635477|104.22000000|2.82100000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:44|0.626993|44635478|104.22000000|1.54600000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:44|0.630602|44635479|104.22000000|5.59900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:45|0.126934|44635480|104.25000000|1.38000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:45|0.126934|44635481|104.26000000|8.02800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:46|0.457957|44635482|104.26000000|1.16200000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:46|0.457957|44635483|104.26000000|1.50000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:46|0.480752|44635484|104.28000000|9.37100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:46|0.483717|44635485|104.28000000|0.62900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:46|0.508003|44635486|104.29000000|14.55700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:46|0.508003|44635487|104.29000000|1.94300000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:46|0.508003|44635488|104.29000000|0.00400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:46|0.520176|44635489|104.30000000|2.84000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:47|0.043733|44635490|104.28000000|0.90300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:47|0.436927|44635491|104.30000000|1.79800000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:50|0.005049|44635492|104.30000000|1.60700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:51|0.416539|44635493|104.32000000|1.50000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:53|0.972644|44635494|104.33000000|0.25000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:53|0.972644|44635495|104.33000000|1.63000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:54|0.83223|44635496|104.29000000|1.01400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:55|0.677176|44635497|104.28000000|4.51900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:55|0.688093|44635498|104.28000000|5.75300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:41:55|0.688093|44635499|104.28000000|5.56400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:00|0.418617|44635500|104.27000000|0.45800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:04|0.746695|44635501|104.31000000|0.13800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:06|0.720308|44635502|104.27000000|3.12100000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:06|0.732151|44635503|104.27000000|10.37200000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:06|0.732151|44635504|104.27000000|13.49300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:09|0.068112|44635505|104.30000000|3.96700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:09|0.277004|44635506|104.31000000|1.15300000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:09|0.277004|44635507|104.31000000|0.09600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:10|0.525567|44635508|104.33000000|1.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:11|0.850571|44635509|104.35000000|5.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:12|0.060381|44635510|104.35000000|9.70100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:12|0.933724|44635511|104.38000000|14.67100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:13|0.303491|44635512|104.41000000|14.59000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:13|0.957197|44635513|104.43000000|2.35900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:15|0.10142|44635514|104.39000000|13.44500000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:15|0.10142|44635515|104.38000000|4.23500000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:18|0.838767|44635516|104.38000000|0.91600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:24|0.95267|44635517|104.33000000|12.49100000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:24|0.988524|44635518|104.33000000|0.99300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:26|0.438363|44635519|104.35000000|1.85100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:35|0.224315|44635520|104.34000000|13.00000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:35|0.228755|44635521|104.34000000|6.34700000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:35|0.228755|44635522|104.33000000|8.01800000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:35|0.228755|44635523|104.33000000|6.65300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:35|0.404439|44635524|104.32000000|1.94300000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:35|0.404439|44635525|104.32000000|2.54900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:40|0.468188|44635526|104.34000000|0.19100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:41|0.431654|44635527|104.34000000|0.22400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:41|0.604273|44635528|104.34000000|0.45800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:43|0.78162|44635529|104.35000000|0.90100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:43|0.80217|44635530|104.35000000|41.87900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:43|0.960581|44635531|104.35000000|0.02800000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:49|0.217988|44635532|104.35000000|0.10100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:54|0.455368|44635533|104.32000000|0.00900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:55|0.923972|44635534|104.32000000|1.49100000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:56|0.46255|44635535|104.31000000|0.30000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:56|0.467233|44635536|104.31000000|13.21800000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:56|0.581323|44635537|104.31000000|0.03800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:58|0.695214|44635538|104.29000000|1.50000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:58|0.699105|44635539|104.30000000|4.09300000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:59|0.728895|44635540|104.30000000|5.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:59|0.732735|44635541|104.30000000|5.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:59|0.732735|44635542|104.30000000|19.51300000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:59|0.741849|44635543|104.30000000|25.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:59|0.76403|44635544|104.30000000|4.09300000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:42:59|0.764086|44635545|104.30000000|3.36400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:00|0.261432|44635546|104.31000000|14.43700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:00|0.859417|44635547|104.32000000|7.86900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:00|0.883158|44635548|104.32000000|6.71400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:03|0.287613|44635549|104.34000000|1.95200000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:07|0.336269|44635550|104.25000000|1.06600000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:07|0.336269|44635551|104.25000000|0.00400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:07|0.374996|44635552|104.24000000|0.01900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:07|0.524407|44635553|104.22000000|17.13200000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:07|0.625363|44635554|104.20000000|13.37400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:09|0.040075|44635555|104.17000000|2.32300000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:09|0.040075|44635556|104.17000000|1.50000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:10|0.466473|44635557|104.19000000|0.22400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.26368|44635558|104.20000000|10.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.26368|44635559|104.21000000|2.29400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.462553|44635560|104.21000000|0.22400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.821141|44635561|104.20000000|2.41400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.821141|44635562|104.19000000|0.98500000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.824642|44635563|104.19000000|1.34900000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.824642|44635564|104.19000000|5.20000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.824642|44635565|104.18000000|1.80800000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.824642|44635566|104.18000000|0.46800000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:11|0.846971|44635567|104.20000000|1.22100000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:13|0.749599|44635568|104.18000000|0.08400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:13|0.943178|44635569|104.21000000|9.82800000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:13|0.943178|44635570|104.21000000|8.56600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:13|0.976392|44635571|104.22000000|1.50000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:13|0.976392|44635572|104.23000000|14.46200000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:13|0.976392|44635573|104.23000000|10.00000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:13|0.976392|44635574|104.23000000|15.83700000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:17|0.014592|44635575|104.23000000|0.22400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:18|0.198381|44635576|104.17000000|0.00400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:18|0.198381|44635577|104.17000000|2.07100000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:19|0.682441|44635578|104.16000000|0.07200000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:20|0.465137|44635579|104.16000000|13.30000000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:20|0.599472|44635580|104.14000000|7.23900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:21|0.744031|44635581|104.13000000|0.00400000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:21|0.969215|44635582|104.13000000|1.50000000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:25|0.778703|44635583|104.18000000|59.88600000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:25|0.811043|44635584|104.18000000|14.56900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:25|0.91041|44635585|104.19000000|1.81700000|2
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:28|0.377811|44635586|104.21000000|0.00900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:30|0.57243|44635587|104.21000000|8.16900000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:30|0.706254|44635588|104.21000000|45.32500000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:30|0.868256|44635589|104.22000000|0.00400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:30|0.868256|44635590|104.22000000|14.64400000|0
1646210617|2022-03-02 08:43:37|2022-03-02 08:43:33|0.97889|44635591|104.27000000|1.94300000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:38|0.077202|44635592|104.31000000|5.43600000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:38|0.093364|44635593|104.31000000|2.16000000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:38|0.097837|44635594|104.31000000|7.03600000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:38|0.12022|44635595|104.32000000|8.94800000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:40|0.276568|44635596|104.31000000|5.13600000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:45|0.094131|44635597|104.27000000|2.22400000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:45|0.354494|44635598|104.28000000|2.16100000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:45|0.384657|44635599|104.28000000|0.60500000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:47|0.291829|44635600|104.32000000|0.27300000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:48|0.165797|44635601|104.32000000|10.00000000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:51|0.986011|44635602|104.31000000|2.66700000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:52|0.165296|44635603|104.29000000|13.29400000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:52|0.946373|44635604|104.28000000|1.94300000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:55|0.053568|44635605|104.25000000|0.02300000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:55|0.122306|44635606|104.25000000|14.33000000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:55|0.374098|44635607|104.25000000|0.02300000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:56|0.240943|44635608|104.24000000|0.00400000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:56|0.240943|44635609|104.24000000|13.32400000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:56|0.96836|44635610|104.21000000|0.08300000|0
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:58|0.933545|44635611|104.20000000|13.34400000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:58|0.933545|44635612|104.19000000|39.80800000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:58|0.95008|44635613|104.17000000|11.42100000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:43:58|0.956777|44635614|104.17000000|5.93400000|2
1646210644|2022-03-02 08:44:04|2022-03-02 08:44:03|0.467308|44635615|104.14000000|4.90900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:04|0.818662|44635616|104.13000000|1.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:04|0.818662|44635617|104.14000000|0.40800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:06|0.492749|44635618|104.07000000|2.53600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:06|0.496006|44635619|104.07000000|6.09600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:06|0.530264|44635620|104.07000000|10.97400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:06|0.530289|44635621|104.07000000|1.73500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:06|0.534544|44635622|104.07000000|13.66800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:06|0.534544|44635623|104.07000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:06|0.680452|44635624|104.06000000|3.29000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:06|0.680452|44635625|104.06000000|2.34900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:07|0.670439|44635626|104.04000000|14.63800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:10|0.316357|44635627|104.05000000|23.69000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:13|0.957526|44635628|104.03000000|1.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:17|0.254014|44635629|104.05000000|6.42600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:17|0.270291|44635630|104.06000000|8.45600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:17|0.270291|44635631|104.06000000|3.57400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:17|0.308781|44635632|104.06000000|6.42600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:17|0.751977|44635633|104.07000000|0.22500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:18|0.515721|44635634|104.07000000|13.06900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:18|0.536548|44635635|104.09000000|0.08600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:18|0.652136|44635636|104.09000000|0.08600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:18|0.925757|44635637|104.07000000|0.08600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:19|0.651687|44635638|104.05000000|1.59500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:19|0.687017|44635639|104.05000000|1.23900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:19|0.843552|44635640|104.07000000|0.02500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:19|0.903589|44635641|104.07000000|0.31600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:19|0.953689|44635642|104.07000000|4.79500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:19|0.991855|44635643|104.07000000|1.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:20|0.041681|44635644|104.08000000|8.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:20|0.07449|44635645|104.08000000|1.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:20|0.07449|44635646|104.09000000|14.28700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:20|0.07449|44635647|104.09000000|2.54900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:20|0.426916|44635648|104.10000000|0.01000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:20|0.427297|44635649|104.10000000|9.99000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:20|0.468657|44635650|104.08000000|5.01100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:26|0.209158|44635651|104.07000000|1.92000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:26|0.471295|44635652|104.08000000|0.00800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:26|0.724131|44635653|104.09000000|1.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:27|0.12682|44635654|104.10000000|14.23200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:27|0.242627|44635655|104.11000000|0.22500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:31|0.101973|44635656|104.11000000|0.05200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.722371|44635657|104.09000000|14.10500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.722415|44635658|104.09000000|0.00100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.729917|44635659|104.11000000|10.00000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.734059|44635660|104.12000000|12.10000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.745635|44635661|104.12000000|2.54600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.745635|44635662|104.12000000|0.00400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.745635|44635663|104.13000000|3.62700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.762401|44635664|104.14000000|7.39900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:36|0.769806|44635665|104.14000000|10.59100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:37|0.102731|44635666|104.15000000|15.25200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:37|0.177671|44635667|104.14000000|1.38400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:37|0.177671|44635668|104.13000000|1.50000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:37|0.177671|44635669|104.13000000|14.53500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:37|0.177671|44635670|104.13000000|6.61600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:37|0.187208|44635671|104.13000000|1.38400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:37|0.187208|44635672|104.12000000|0.05700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:37|0.187208|44635673|104.12000000|5.98000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:37|0.254005|44635674|104.11000000|9.36300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:42|0.861302|44635675|104.13000000|0.08600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:43|0.398997|44635676|104.13000000|0.47800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:44|0.538506|44635677|104.13000000|1.35600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:44|0.538506|44635678|104.15000000|5.94300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:44|0.538506|44635679|104.15000000|2.25800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:45|0.374838|44635680|104.13000000|0.90700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:46|0.633318|44635681|104.19000000|0.45900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:49|0.248667|44635682|104.19000000|0.08600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.063776|44635683|104.17000000|0.71700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.090806|44635684|104.17000000|0.62200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.090806|44635685|104.16000000|1.50000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.090806|44635686|104.16000000|13.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.37888|44635687|104.15000000|13.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.37888|44635688|104.14000000|40.86700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.383404|44635689|104.14000000|5.22000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.399075|44635690|104.15000000|33.37000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.402791|44635691|104.14000000|17.27700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:50|0.955046|44635692|104.11000000|0.84000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:51|0.741272|44635693|104.14000000|1.86500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:51|0.832457|44635694|104.15000000|0.00400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:51|0.947919|44635695|104.19000000|12.99900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:51|0.948262|44635696|104.19000000|0.00100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:55|0.865271|44635697|104.24000000|3.00000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:44:59|0.736638|44635698|104.22000000|0.29200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:02|0.449274|44635699|104.19000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:02|0.640488|44635700|104.16000000|40.13200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:07|0.2201|44635701|104.18000000|1.63300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:07|0.254948|44635702|104.18000000|1.23700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:08|0.458819|44635703|104.20000000|0.19100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:08|0.508147|44635704|104.20000000|2.27800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:08|0.857409|44635705|104.21000000|0.06700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:08|0.905418|44635706|104.21000000|14.54000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.094861|44635707|104.24000000|0.03800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635708|104.23000000|1.43800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635709|104.21000000|39.80300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635710|104.20000000|1.43400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635711|104.20000000|26.35000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635712|104.20000000|5.20000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635713|104.20000000|3.13400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635714|104.20000000|0.05700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635715|104.19000000|1.43800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635716|104.19000000|8.00500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635717|104.19000000|13.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635718|104.19000000|24.90500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635719|104.19000000|39.80300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635720|104.18000000|0.81900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635721|104.18000000|9.35200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635722|104.18000000|5.20000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635723|104.18000000|13.60700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635724|104.18000000|38.56100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:11|0.175634|44635725|104.18000000|18.20600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:13|0.242461|44635726|104.20000000|1.50000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:15|0.084248|44635727|104.09000000|0.28600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:16|0.791815|44635728|104.12000000|0.40100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:18|0.665394|44635729|104.07000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:20|0.44623|44635730|104.08000000|5.98000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:20|0.44623|44635731|104.09000000|5.20000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:20|0.44623|44635732|104.10000000|12.82000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:22|0.350513|44635733|104.03000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:26|0.048249|44635734|104.05000000|4.64700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:26|0.048249|44635735|104.06000000|3.65200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:27|0.413554|44635736|104.07000000|0.08600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:29|0.670215|44635737|103.99000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:29|0.898343|44635738|103.95000000|4.98100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:30|0.235113|44635739|103.94000000|12.82000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:32|0.305756|44635740|103.93000000|1.35900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:33|0.005813|44635741|103.95000000|0.93700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:34|0.116427|44635742|103.96000000|7.52100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:34|0.299805|44635743|103.97000000|14.16200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:34|0.299805|44635744|103.97000000|13.00000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:34|0.326465|44635745|103.98000000|8.79500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:37|0.674147|44635746|103.96000000|1.36300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:37|0.700143|44635747|103.96000000|1.23500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:37|0.700143|44635748|103.95000000|1.36100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:37|0.752398|44635749|103.95000000|0.53000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:40|0.779154|44635750|103.92000000|4.57200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:41|0.085011|44635751|103.94000000|0.01400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:41|0.624439|44635752|103.96000000|13.60700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:43|0.104632|44635753|104.00000000|1.94300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:43|0.104632|44635754|104.00000000|5.20000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:43|0.104632|44635755|104.00000000|13.00000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:43|0.160145|44635756|104.02000000|0.00400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:43|0.484289|44635757|104.03000000|0.00400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:44|0.112695|44635758|104.04000000|0.32300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:45|0.634367|44635759|103.99000000|13.85600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:45|0.653961|44635760|103.98000000|49.24500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.178566|44635761|104.00000000|10.85400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.178566|44635762|104.01000000|2.74000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.218648|44635763|103.99000000|1.60700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.233352|44635764|103.98000000|4.29700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.25929|44635765|103.96000000|0.10600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.25929|44635766|103.95000000|46.39400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.303077|44635767|103.95000000|11.89300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.347854|44635768|103.94000000|1.94300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.347854|44635769|103.94000000|6.40100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.38966|44635770|103.95000000|13.87500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.517376|44635771|103.94000000|14.24300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.544429|44635772|103.94000000|3.39500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.733879|44635773|103.95000000|2.22800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:47|0.748429|44635774|103.96000000|3.01800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:48|0.027297|44635775|103.99000000|1.70200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:48|0.846033|44635776|103.97000000|1.76800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:48|0.846033|44635777|103.96000000|11.64600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:48|0.846033|44635778|103.95000000|11.93300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:48|0.846033|44635779|103.95000000|0.96200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:48|0.846033|44635780|103.95000000|28.69100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:49|0.29915|44635781|103.96000000|5.93800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:51|0.140646|44635782|103.96000000|0.01000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:53|0.474254|44635783|103.94000000|1.66700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:53|0.515053|44635784|103.94000000|1.23900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:53|0.552146|44635785|103.94000000|0.61200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:53|0.57227|44635786|103.94000000|0.60800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:53|0.57227|44635787|103.95000000|5.48700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:53|0.57227|44635788|103.95000000|12.39200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:55|0.600003|44635789|103.98000000|3.67100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:45:56|0.036383|44635790|103.98000000|0.45900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:00|0.18433|44635791|103.98000000|1.30700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:00|0.18433|44635792|103.99000000|5.62900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:00|0.18433|44635793|104.00000000|9.55000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:00|0.18433|44635794|104.00000000|4.07400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:00|0.381002|44635795|104.00000000|1.29400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:00|0.381002|44635796|103.99000000|0.00800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:00|0.388471|44635797|103.97000000|0.13000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:00|0.541571|44635798|103.97000000|11.00800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:00|0.656456|44635799|103.98000000|3.07100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:00|0.944045|44635800|103.98000000|2.27800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:02|0.587118|44635801|103.93000000|13.84500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:03|0.005181|44635802|103.92000000|1.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:03|0.143548|44635803|103.93000000|10.00000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:06|0.287042|44635804|103.88000000|13.87300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:07|0.350827|44635805|103.87000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:07|0.507714|44635806|103.84000000|5.96800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:08|0.172578|44635807|103.83000000|2.73100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:08|0.176089|44635808|103.83000000|10.26900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:08|0.265|44635809|103.81000000|1.95500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:08|0.265|44635810|103.82000000|0.14400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:08|0.722922|44635811|103.82000000|0.94100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:08|0.722922|44635812|103.81000000|0.96900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:08|0.722922|44635813|103.81000000|4.03500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:09|0.475508|44635814|103.85000000|13.85600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:09|0.597909|44635815|103.85000000|12.99900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:09|0.619002|44635816|103.85000000|0.00100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:10|0.725274|44635817|103.88000000|7.35000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:10|0.725274|44635818|103.88000000|0.00400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:10|0.832181|44635819|103.89000000|14.45600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:10|0.858197|44635820|103.90000000|13.43600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:10|0.866606|44635821|103.90000000|4.83800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:10|0.874258|44635822|103.90000000|4.22000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:10|0.991286|44635823|103.91000000|0.03800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:11|0.729616|44635824|103.91000000|0.02000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:13|0.586826|44635825|103.92000000|0.02000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:18|0.124139|44635826|103.88000000|0.73400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:18|0.943157|44635827|103.87000000|1.45200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:20|0.312438|44635828|103.91000000|0.19100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:21|0.331994|44635829|103.94000000|1.94300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:26|0.764443|44635830|103.85000000|1.94300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:28|0.696846|44635831|103.83000000|0.86600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:30|0.004599|44635832|103.81000000|0.21400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:30|0.037658|44635833|103.82000000|0.46000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:31|0.514186|44635834|103.78000000|0.01000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:33|0.961987|44635835|103.81000000|1.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:33|0.986725|44635836|103.83000000|12.10000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:34|0.044222|44635837|103.82000000|13.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:37|0.182712|44635838|103.80000000|0.02200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:37|0.182712|44635839|103.81000000|1.25100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:37|0.182712|44635840|103.82000000|0.47300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.460702|44635841|103.83000000|14.49600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.658809|44635842|103.85000000|0.00400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.764032|44635843|103.86000000|14.53700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.833248|44635844|103.84000000|18.17800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.833248|44635845|103.84000000|13.96700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.851422|44635846|103.80000000|5.02900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.858819|44635847|103.80000000|0.17100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.867092|44635848|103.79000000|5.98000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.867092|44635849|103.78000000|4.06300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.871052|44635850|103.78000000|10.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.880207|44635851|103.79000000|17.40000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.880207|44635852|103.78000000|36.91200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.880207|44635853|103.77000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.880207|44635854|103.77000000|3.30300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.880207|44635855|103.76000000|6.60700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.880207|44635856|103.76000000|0.05700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.880207|44635857|103.75000000|11.91400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.880207|44635858|103.75000000|29.78700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.880207|44635859|103.75000000|14.52100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.880207|44635860|103.75000000|7.32400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.890533|44635861|103.78000000|5.98000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.89544|44635862|103.78000000|3.84800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.946202|44635863|103.75000000|3.20400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.946202|44635864|103.74000000|1.59600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:38|0.968115|44635865|103.74000000|3.60400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:39|0.070506|44635866|103.75000000|4.40000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:39|0.10135|44635867|103.75000000|2.34100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:39|0.201494|44635868|103.76000000|1.65500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:39|0.201494|44635869|103.76000000|26.79300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:39|0.561388|44635870|103.72000000|1.58800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:41|0.181896|44635871|103.70000000|0.02400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:41|0.246229|44635872|103.71000000|6.80300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:41|0.86781|44635873|103.71000000|0.95000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:41|0.986928|44635874|103.72000000|4.05100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:42|0.007572|44635875|103.72000000|4.76500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:42|0.025612|44635876|103.72000000|6.02700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:42|0.035248|44635877|103.72000000|6.02700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:42|0.052861|44635878|103.72000000|4.73500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:44|0.215169|44635879|103.67000000|1.94300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:45|0.618804|44635880|103.69000000|0.71900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.341179|44635881|103.70000000|1.87100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.551459|44635882|103.70000000|0.73400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.609457|44635883|103.71000000|0.90300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.620922|44635884|103.71000000|2.94200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.620922|44635885|103.71000000|5.49700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.689348|44635886|103.71000000|1.01400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.708482|44635887|103.71000000|6.39300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.712807|44635888|103.71000000|4.48500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.720215|44635889|103.71000000|98.34400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.889045|44635890|103.72000000|0.00400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.889045|44635891|103.73000000|1.26600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.902871|44635892|103.73000000|4.36400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:47|0.935196|44635893|103.73000000|8.88800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:48|0.124196|44635894|103.75000000|2.78500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:48|0.187268|44635895|103.75000000|0.59200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:48|0.367898|44635896|103.77000000|1.85300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:52|0.34752|44635897|103.76000000|1.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:52|0.34752|44635898|103.76000000|3.59700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.075713|44635899|103.73000000|13.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.075713|44635900|103.73000000|5.20000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.078883|44635901|103.72000000|12.10000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.083356|44635902|103.72000000|0.90000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.107005|44635903|103.69000000|2.40000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.111984|44635904|103.69000000|0.17300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.115416|44635905|103.69000000|11.41700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.115416|44635906|103.69000000|15.10900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.115615|44635907|103.69000000|26.52600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.121471|44635908|103.69000000|19.19000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.161572|44635909|103.65000000|6.79000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.170295|44635910|103.65000000|3.26600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.174733|44635911|103.65000000|10.05000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.183369|44635912|103.65000000|4.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.183369|44635913|103.65000000|6.06200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.227654|44635914|103.63000000|13.99200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.723003|44635915|103.68000000|2.39000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:54|0.73075|44635916|103.67000000|12.03500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:55|0.087282|44635917|103.68000000|35.00000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:55|0.087282|44635918|103.69000000|7.39000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:46:56|0.323128|44635919|103.67000000|2.24800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:01|0.762163|44635920|103.63000000|64.43800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:01|0.783146|44635921|103.63000000|11.01900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:01|0.783146|44635922|103.63000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:01|0.984107|44635923|103.66000000|0.17800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:02|0.322456|44635924|103.66000000|4.53000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:02|0.353172|44635925|103.66000000|13.87500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:04|0.717513|44635926|103.69000000|5.98000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:04|0.763666|44635927|103.70000000|4.72600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:04|0.763666|44635928|103.70000000|8.79100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:04|0.779018|44635929|103.70000000|5.19900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:04|0.779018|44635930|103.70000000|1.03900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:04|0.837588|44635931|103.70000000|0.38100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:04|0.860977|44635932|103.70000000|12.68800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:05|0.455479|44635933|103.68000000|5.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:05|0.480614|44635934|103.68000000|8.00000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:05|0.480614|44635935|103.68000000|5.20000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:06|0.484364|44635936|103.71000000|7.97400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:06|0.495225|44635937|103.71000000|0.15800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:06|0.495225|44635938|103.71000000|4.28000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:06|0.495225|44635939|103.71000000|2.91300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:06|0.495225|44635940|103.72000000|1.94300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:06|0.495225|44635941|103.72000000|5.82600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:06|0.520382|44635942|103.73000000|39.38700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:06|0.520382|44635943|103.73000000|14.01300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:08|0.470047|44635944|103.70000000|0.02100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:08|0.816327|44635945|103.73000000|0.00400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:09|0.634927|44635946|103.75000000|0.09400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:11|0.829318|44635947|103.76000000|0.02100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:11|0.890877|44635948|103.80000000|1.22000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:12|0.338782|44635949|103.80000000|2.81200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:12|0.351754|44635950|103.80000000|10.49400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:12|0.359575|44635951|103.82000000|0.93600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:15|0.395121|44635952|103.78000000|0.00500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:16|0.021672|44635953|103.78000000|5.13600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:16|0.913126|44635954|103.76000000|0.49000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:19|0.334793|44635955|103.76000000|1.50000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:19|0.334793|44635956|103.75000000|0.97100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:20|0.406395|44635957|103.78000000|2.12500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:20|0.443574|44635958|103.79000000|44.94800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:20|0.474121|44635959|103.79000000|2.61400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:20|0.512507|44635960|103.79000000|1.68200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:21|0.146395|44635961|103.79000000|2.74400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:21|0.157491|44635962|103.80000000|7.13400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:21|0.165029|44635963|103.80000000|7.41000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:21|0.876382|44635964|103.84000000|14.53900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:22|0.320193|44635965|103.88000000|0.19200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:27|0.442989|44635966|103.84000000|5.13600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:28|0.173631|44635967|103.88000000|0.33400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:28|0.999168|44635968|103.88000000|0.08600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:29|0.232236|44635969|103.85000000|1.71000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:29|0.279316|44635970|103.85000000|1.24000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:34|0.488429|44635971|103.81000000|0.73700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:35|0.160201|44635972|103.79000000|0.01700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:38|0.141338|44635973|103.81000000|7.51100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:38|0.148096|44635974|103.81000000|5.48900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:44|0.02343|44635975|103.76000000|0.00800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:44|0.02343|44635976|103.76000000|0.52500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:47|0.697952|44635977|103.76000000|1.84400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:47|0.737081|44635978|103.74000000|0.03400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.170208|44635979|103.76000000|1.06100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.170208|44635980|103.75000000|1.03500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.170208|44635981|103.75000000|11.58800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187358|44635982|103.74000000|0.46500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187358|44635983|103.74000000|9.37400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187358|44635984|103.73000000|1.50000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187358|44635985|103.73000000|5.63500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187358|44635986|103.73000000|0.05700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187358|44635987|103.72000000|60.63900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187358|44635988|103.71000000|5.20000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187358|44635989|103.71000000|14.40300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187358|44635990|103.71000000|41.74800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.187358|44635991|103.71000000|35.12700000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.350436|44635992|103.69000000|0.41900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.416171|44635993|103.71000000|1.57600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.419993|44635994|103.71000000|12.48400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.649466|44635995|103.68000000|16.88900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.649466|44635996|103.67000000|0.81200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.725047|44635997|103.67000000|7.64800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:49|0.759844|44635998|103.71000000|0.42600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:50|0.495832|44635999|103.70000000|2.75000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:51|0.472548|44636000|103.72000000|0.82200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:52|0.214547|44636001|103.71000000|0.32200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.33651|44636002|103.66000000|14.08900000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.423848|44636003|103.64000000|64.66400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:54|0.441663|44636004|103.64000000|7.98100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:55|0.085459|44636005|103.65000000|0.01000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:55|0.411035|44636006|103.66000000|1.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:55|0.411035|44636007|103.66000000|0.80500000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:58|0.204164|44636008|103.61000000|14.10300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:58|0.210692|44636009|103.59000000|0.09400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:58|0.847902|44636010|103.58000000|0.29000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:58|0.847902|44636011|103.58000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:58|0.898244|44636012|103.58000000|1.22600000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:59|0.115139|44636013|103.57000000|0.02500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:59|0.486999|44636014|103.56000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:59|0.567854|44636015|103.56000000|1.87900000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:59|0.761395|44636016|103.55000000|3.90200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:59|0.765448|44636017|103.55000000|5.85100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:47:59|0.773559|44636018|103.55000000|4.41500000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.088565|44636019|103.54000000|0.97600000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.184919|44636020|103.53000000|0.19400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.184919|44636021|103.53000000|0.67300000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.452615|44636022|103.52000000|0.53200000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.452615|44636023|103.51000000|15.12000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.482249|44636024|103.47000000|10.08400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.482249|44636025|103.47000000|3.36800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.576039|44636026|103.47000000|23.09100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.695754|44636027|103.46000000|0.00400000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:00|0.695754|44636028|103.46000000|2.20800000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.134539|44636029|103.48000000|3.42400000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.262478|44636030|103.49000000|1.50000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.281561|44636031|103.50000000|14.71100000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.416736|44636032|103.51000000|12.13100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.41679|44636033|103.51000000|0.00100000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.426439|44636034|103.52000000|0.53200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.426439|44636035|103.52000000|14.58800000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.457311|44636036|103.51000000|8.13200000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.644679|44636037|103.51000000|0.97000000|2
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.679767|44636038|103.54000000|5.98000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.804554|44636039|103.56000000|9.29300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.832835|44636040|103.56000000|4.79300000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:01|0.832835|44636041|103.56000000|0.70700000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:02|0.053146|44636042|103.57000000|38.33000000|0
1646210882|2022-03-02 08:48:02|2022-03-02 08:48:02|0.053146|44636043|103.57000000|5.98000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:02|0.618466|44636044|103.53000000|0.01700000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:02|0.91593|44636045|103.56000000|6.01800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:03|0.178654|44636046|103.58000000|1.56000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:03|0.230284|44636047|103.58000000|1.23600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:03|0.761315|44636048|103.58000000|3.23900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:04|0.398082|44636049|103.59000000|2.79800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:04|0.398082|44636050|103.59000000|1.26100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:04|0.516628|44636051|103.58000000|0.65600000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:05|0.31939|44636052|103.55000000|14.14000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:06|0.300772|44636053|103.57000000|5.98000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:09|0.127706|44636054|103.58000000|16.37400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:09|0.805988|44636055|103.58000000|0.00700000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:11|0.190349|44636056|103.58000000|15.93900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:11|0.211292|44636057|103.59000000|2.96000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:12|0.44251|44636058|103.62000000|1.48900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:12|0.44251|44636059|103.62000000|0.01800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:12|0.44251|44636060|103.63000000|0.38500000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:13|0.98116|44636061|103.63000000|0.92300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:14|0.23364|44636062|103.60000000|2.22500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:14|0.846779|44636063|103.58000000|5.43000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:14|0.858003|44636064|103.58000000|8.69900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:15|0.486996|44636065|103.56000000|4.70800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:16|0.591187|44636066|103.55000000|1.94300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:18|0.273239|44636067|103.54000000|0.29800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:20|0.891157|44636068|103.52000000|1.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:20|0.90392|44636069|103.52000000|13.14000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:21|0.501514|44636070|103.54000000|0.02000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:21|0.529587|44636071|103.54000000|0.35800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:21|0.774509|44636072|103.52000000|1.47000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:22|0.057204|44636073|103.52000000|0.08700000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:22|0.080116|44636074|103.52000000|4.62100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:22|0.233958|44636075|103.54000000|7.64200000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:22|0.233958|44636076|103.54000000|5.98000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:22|0.652043|44636077|103.53000000|2.28000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:22|0.652043|44636078|103.52000000|0.67100000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:24|0.440884|44636079|103.54000000|0.01400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:26|0.556653|44636080|103.55000000|1.84400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:26|0.556653|44636081|103.56000000|2.73100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:26|0.556653|44636082|103.56000000|7.72300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:27|0.364904|44636083|103.56000000|2.53000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:27|0.364904|44636084|103.56000000|2.17700000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:31|0.22151|44636085|103.51000000|0.25100000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:35|0.001315|44636086|103.55000000|100.52000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:37|0.965401|44636087|103.55000000|5.13600000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:39|0.377818|44636088|103.52000000|0.00400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:39|0.377818|44636089|103.51000000|0.04500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:39|0.675834|44636090|103.54000000|0.12800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:44|0.576043|44636091|103.54000000|14.18000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:46|0.769436|44636092|103.52000000|4.70800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:50|0.647837|44636093|103.50000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:50|0.647837|44636094|103.50000000|14.90400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:50|0.647837|44636095|103.49000000|5.98000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:50|0.647837|44636096|103.48000000|7.79600000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:53|0.532225|44636097|103.49000000|0.00900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:54|0.731508|44636098|103.53000000|5.49400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:54|0.928517|44636099|103.55000000|5.17900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:55|0.766479|44636100|103.50000000|3.72800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:48:55|0.766479|44636101|103.50000000|5.98000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:01|0.023627|44636102|103.53000000|0.22600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:01|0.432434|44636103|103.49000000|7.15500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:01|0.473719|44636104|103.48000000|6.42000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:01|0.700337|44636105|103.48000000|2.16100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:01|0.928016|44636106|103.49000000|1.41700000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:01|0.928016|44636107|103.48000000|0.75500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.125442|44636108|103.51000000|2.68300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.564408|44636109|103.54000000|2.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.564408|44636110|103.53000000|0.01200000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.584903|44636111|103.54000000|1.23500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:03|0.729468|44636112|103.52000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:04|0.424464|44636113|103.47000000|14.15600000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:04|0.674731|44636114|103.46000000|1.94300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:04|0.693769|44636115|103.45000000|0.00900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:04|0.84977|44636116|103.44000000|2.90100000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:04|0.84977|44636117|103.44000000|0.02500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:05|0.1659|44636118|103.45000000|1.81400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:05|0.244851|44636119|103.47000000|1.74100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:05|0.261809|44636120|103.49000000|5.98000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:05|0.261809|44636121|103.49000000|8.30100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:05|0.311719|44636122|103.48000000|2.54400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:05|0.311719|44636123|103.48000000|1.23500000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:07|0.71283|44636124|103.47000000|2.44000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:07|0.954646|44636125|103.47000000|5.34000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:08|0.205925|44636126|103.45000000|0.08800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:08|0.582603|44636127|103.45000000|4.62000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:09|0.129505|44636128|103.44000000|1.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:09|0.434118|44636129|103.42000000|0.02300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:09|0.434118|44636130|103.42000000|14.12900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:09|0.453747|44636131|103.41000000|0.00400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:09|0.453747|44636132|103.41000000|38.26900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:09|0.989087|44636133|103.37000000|0.13600000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:10|0.10124|44636134|103.36000000|0.00400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:10|0.10124|44636135|103.36000000|10.07300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:11|0.537241|44636136|103.38000000|0.19600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:12|0.240035|44636137|103.41000000|13.14600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:14|0.150084|44636138|103.43000000|1.36400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:16|0.987532|44636139|103.46000000|12.99900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:16|0.987569|44636140|103.46000000|0.00100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:17|0.003973|44636141|103.48000000|0.00400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:17|0.142984|44636142|103.49000000|0.13000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:17|0.734425|44636143|103.46000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:17|0.739745|44636144|103.45000000|8.10300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:17|0.772738|44636145|103.46000000|1.84600000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:17|0.804732|44636146|103.45000000|1.81600000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:26|0.747365|44636147|103.43000000|0.03900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:28|0.547774|44636148|103.45000000|5.20000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:28|0.551758|44636149|103.45000000|12.09600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:28|0.567288|44636150|103.46000000|3.13700000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:28|0.587237|44636151|103.46000000|9.58300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:29|0.732213|44636152|103.45000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:36|0.466319|44636153|103.47000000|0.20400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:40|0.313594|44636154|103.50000000|12.75600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:40|0.313594|44636155|103.50000000|0.00400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:41|0.208245|44636156|103.52000000|0.00400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:41|0.803753|44636157|103.53000000|0.88100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:42|0.080699|44636158|103.53000000|11.88900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:42|0.718686|44636159|103.52000000|1.92800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:42|0.867458|44636160|103.52000000|1.92800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:42|0.867458|44636161|103.51000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:43|0.104773|44636162|103.52000000|2.71800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:43|0.151829|44636163|103.53000000|1.38800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:44|0.272975|44636164|103.55000000|20.08100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:44|0.399532|44636165|103.60000000|1.94300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:45|0.319714|44636166|103.60000000|4.70800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:45|0.353131|44636167|103.60000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:45|0.657203|44636168|103.59000000|1.92800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:45|0.657203|44636169|103.59000000|1.92800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:45|0.680725|44636170|103.58000000|8.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:45|0.833201|44636171|103.59000000|2.36000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:45|0.833201|44636172|103.60000000|2.19700000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:45|0.833201|44636173|103.60000000|17.08900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:45|0.837073|44636174|103.60000000|0.30000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:45|0.845642|44636175|103.60000000|9.33100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:46|0.07285|44636176|103.60000000|4.35700000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:46|0.07285|44636177|103.59000000|4.51400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:46|0.07285|44636178|103.59000000|1.12900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:46|0.143189|44636179|103.60000000|1.18100000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:47|0.265573|44636180|103.57000000|15.64400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:47|0.265573|44636181|103.57000000|17.40000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:47|0.89387|44636182|103.58000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:48|0.674408|44636183|103.61000000|6.50200000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:48|0.678298|44636184|103.62000000|7.69700000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:48|0.702102|44636185|103.63000000|12.85100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:48|0.702102|44636186|103.63000000|0.00400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:49|0.927991|44636187|103.64000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:51|0.684503|44636188|103.64000000|3.47700000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:51|0.684503|44636189|103.64000000|0.28200000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:51|0.684503|44636190|103.64000000|0.02000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:51|0.750135|44636191|103.66000000|5.02600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:53|0.15846|44636192|103.66000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:53|0.443419|44636193|103.65000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:55|0.201248|44636194|103.65000000|8.56000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:55|0.231773|44636195|103.65000000|2.63100000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:55|0.664861|44636196|103.65000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:55|0.855203|44636197|103.64000000|0.30200000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:55|0.855203|44636198|103.64000000|8.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:55|0.928128|44636199|103.65000000|1.74500000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:56|0.803547|44636200|103.63000000|0.01200000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:57|0.33941|44636201|103.66000000|2.36900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:49:59|0.192969|44636202|103.66000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:00|0.53939|44636203|103.64000000|4.70800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:00|0.701612|44636204|103.66000000|0.18200000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:01|0.469767|44636205|103.64000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:01|0.48538|44636206|103.63000000|14.21700000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:01|0.48538|44636207|103.63000000|17.34900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:05|0.594867|44636208|103.67000000|12.86900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:05|0.712157|44636209|103.68000000|1.93900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:05|0.770286|44636210|103.69000000|0.00400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:06|0.598675|44636211|103.72000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:11|0.088171|44636212|103.67000000|0.00700000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:13|0.12754|44636213|103.68000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:13|0.273477|44636214|103.70000000|0.02300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.022515|44636215|103.67000000|8.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.026329|44636216|103.66000000|9.40000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.045848|44636217|103.66000000|8.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.045848|44636218|103.65000000|19.29100000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.045848|44636219|103.65000000|1.43300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.045848|44636220|103.65000000|4.64400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.058548|44636221|103.65000000|6.88000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.108254|44636222|103.66000000|13.23500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.126949|44636223|103.66000000|4.16500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.180313|44636224|103.66000000|12.01300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:14|0.199905|44636225|103.66000000|5.38700000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:15|0.084475|44636226|103.64000000|2.54900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:16|0.096908|44636227|103.62000000|1.94300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:16|0.096908|44636228|103.62000000|4.78100000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:20|0.276598|44636229|103.60000000|0.08500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:22|0.948994|44636230|103.61000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:24|0.173435|44636231|103.60000000|3.91500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:24|0.372878|44636232|103.59000000|3.28100000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:24|0.376633|44636233|103.59000000|4.71900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:24|0.715161|44636234|103.57000000|0.00400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:25|0.060985|44636235|103.56000000|13.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:25|0.071444|44636236|103.58000000|1.20000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:25|0.07503|44636237|103.58000000|4.78000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:27|0.433044|44636238|103.59000000|35.52800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:27|0.444012|44636239|103.59000000|80.33800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:28|0.95238|44636240|103.65000000|1.94300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:29|0.002236|44636241|103.66000000|27.24100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:29|0.00809|44636242|103.66000000|11.51000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:29|0.914944|44636243|103.66000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:32|0.013937|44636244|103.63000000|1.92800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:32|0.328123|44636245|103.61000000|2.54900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:32|0.328123|44636246|103.61000000|8.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:35|0.017907|44636247|103.62000000|1.47600000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:40|0.067873|44636248|103.62000000|1.92800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:40|0.067873|44636249|103.62000000|0.08800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:40|0.082971|44636250|103.62000000|1.84000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:40|0.082971|44636251|103.62000000|1.92800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:40|0.082971|44636252|103.62000000|1.92800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:40|0.082971|44636253|103.62000000|8.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:40|0.426867|44636254|103.63000000|0.03900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:43|0.990495|44636255|103.62000000|1.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:43|0.990495|44636256|103.62000000|1.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:44|0.616665|44636257|103.63000000|1.86000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:47|0.206869|44636258|103.61000000|0.78800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:47|0.707652|44636259|103.63000000|0.10100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:47|0.707652|44636260|103.63000000|0.13900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:47|0.885212|44636261|103.63000000|0.14200000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:47|0.907288|44636262|103.61000000|0.40000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:48|0.114288|44636263|103.60000000|3.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:49|0.748656|44636264|103.60000000|0.01000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:52|0.341665|44636265|103.61000000|3.85600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:50:57|0.213157|44636266|103.52000000|2.01500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:00|0.090815|44636267|103.53000000|1.39900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:00|0.090815|44636268|103.54000000|1.25700000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:00|0.853626|44636269|103.53000000|13.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:00|0.854079|44636270|103.54000000|0.08200000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:00|0.865162|44636271|103.54000000|12.91800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:01|0.895887|44636272|103.56000000|0.00900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:04|0.136449|44636273|103.59000000|1.73200000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:07|0.742649|44636274|103.64000000|2.52800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:07|0.895332|44636275|103.65000000|2.37600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:07|0.998343|44636276|103.66000000|0.08700000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:08|0.310714|44636277|103.66000000|0.03000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:08|0.619128|44636278|103.62000000|7.99900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:08|0.793566|44636279|103.62000000|0.46100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:09|0.849828|44636280|103.62000000|1.59800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:09|0.954165|44636281|103.62000000|0.17800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:09|0.991473|44636282|103.62000000|0.97200000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:10|0.018821|44636283|103.62000000|0.57300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:10|0.569772|44636284|103.64000000|0.26900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:10|0.917824|44636285|103.64000000|0.46100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:11|0.12073|44636286|103.67000000|0.40500000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:11|0.596786|44636287|103.66000000|0.26900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:14|0.703768|44636288|103.66000000|2.63700000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:14|0.710416|44636289|103.65000000|2.85800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:14|0.76961|44636290|103.64000000|1.50000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:14|0.76961|44636291|103.63000000|1.92800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:15|0.114955|44636292|103.62000000|13.93200000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:15|0.114955|44636293|103.60000000|0.00400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:15|0.114955|44636294|103.59000000|3.20500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:15|0.114955|44636295|103.59000000|2.84000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:18|0.876573|44636296|103.59000000|0.51600000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:19|0.386905|44636297|103.59000000|7.48400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:19|0.493768|44636298|103.58000000|3.49000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:19|0.493768|44636299|103.58000000|13.88300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:19|0.646047|44636300|103.57000000|0.46100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:19|0.985428|44636301|103.57000000|0.11800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:22|0.173955|44636302|103.58000000|0.44500000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:22|0.325517|44636303|103.57000000|0.22600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:24|0.261329|44636304|103.55000000|1.94300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:24|0.261329|44636305|103.55000000|3.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:29|0.480841|44636306|103.48000000|0.00400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:29|0.480841|44636307|103.48000000|13.83800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:29|0.56741|44636308|103.46000000|1.94300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:29|0.899233|44636309|103.45000000|3.26500000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:29|0.904713|44636310|103.46000000|3.13300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:29|0.962512|44636311|103.45000000|1.23400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:31|0.177248|44636312|103.46000000|4.90000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:31|0.839338|44636313|103.46000000|0.04500000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:33|0.03292|44636314|103.45000000|4.70800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:34|0.21419|44636315|103.44000000|0.14200000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:35|0.134672|44636316|103.43000000|1.82300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:35|0.792866|44636317|103.43000000|1.53500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:38|0.28802|44636318|103.45000000|0.02200000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:40|0.199841|44636319|103.42000000|0.01200000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:41|0.374614|44636320|103.43000000|0.75900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.097952|44636321|103.40000000|5.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.508252|44636322|103.38000000|14.33000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:44|0.926496|44636323|103.37000000|0.00400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.181859|44636324|103.36000000|13.90300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.192879|44636325|103.35000000|3.98100000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.201701|44636326|103.35000000|1.01900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.271197|44636327|103.33000000|12.10000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.271197|44636328|103.33000000|5.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.487168|44636329|103.34000000|1.44300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:46|0.652592|44636330|103.36000000|13.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:47|0.144849|44636331|103.36000000|1.87300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:48|0.580782|44636332|103.35000000|0.03900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:49|0.528203|44636333|103.34000000|1.63800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:49|0.614699|44636334|103.35000000|5.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:51|0.473833|44636335|103.31000000|0.02500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:51|0.473833|44636336|103.29000000|0.73200000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:52|0.031533|44636337|103.32000000|13.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:52|0.845299|44636338|103.34000000|2.13500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:52|0.873711|44636339|103.34000000|1.23500000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:52|0.873711|44636340|103.33000000|2.17100000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:53|0.190705|44636341|103.31000000|10.66100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:53|0.190705|44636342|103.31000000|2.33900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:53|0.410289|44636343|103.31000000|5.98000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:53|0.410289|44636344|103.32000000|10.30800000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:53|0.410289|44636345|103.32000000|13.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:53|0.606291|44636346|103.34000000|5.98000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:53|0.606291|44636347|103.35000000|16.64600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:54|0.122357|44636348|103.35000000|3.68100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:54|0.153459|44636349|103.35000000|1.26100000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:54|0.156625|44636350|103.36000000|13.35400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:54|0.156625|44636351|103.36000000|4.71900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:54|0.539123|44636352|103.37000000|0.56600000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:55|0.888587|44636353|103.41000000|1.94300000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:57|0.062326|44636354|103.39000000|11.57300000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:57|0.062326|44636355|103.39000000|26.99400000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:57|0.062326|44636356|103.38000000|12.55600000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:57|0.062326|44636357|103.38000000|5.98000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:57|0.062326|44636358|103.38000000|0.05800000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:57|0.062326|44636359|103.37000000|2.34900000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:51:57|0.284488|44636360|103.39000000|3.00000000|2
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:00|0.136439|44636361|103.42000000|1.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:01|0.893307|44636362|103.42000000|0.50000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:01|0.893307|44636363|103.42000000|1.50000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.869683|44636364|103.42000000|11.50000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.93023|44636365|103.43000000|5.20000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.93023|44636366|103.43000000|9.97500000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:02|0.951591|44636367|103.44000000|7.08900000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:03|0.097916|44636368|103.46000000|0.00400000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:03|0.097916|44636369|103.46000000|13.00000000|0
1646211124|2022-03-02 08:52:04|2022-03-02 08:52:03|0.229229|44636370|103.46000000|13.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:05|0.138547|44636371|103.46000000|1.44300000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:05|0.421514|44636372|103.47000000|1.97200000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:05|0.683961|44636373|103.47000000|0.99500000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:05|0.683961|44636374|103.47000000|1.78200000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:07|0.51183|44636375|103.49000000|1.94300000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:08|0.349709|44636376|103.49000000|2.00000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:08|0.733345|44636377|103.49000000|6.00000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:11|0.905092|44636378|103.50000000|2.68900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:11|0.905092|44636379|103.51000000|10.50600000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:11|0.905092|44636380|103.52000000|9.90400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:11|0.905092|44636381|103.52000000|3.41300000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:14|0.275611|44636382|103.55000000|4.28000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:14|0.295229|44636383|103.54000000|8.00000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:14|0.765005|44636384|103.51000000|5.98000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:15|0.126707|44636385|103.51000000|1.65400000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:15|0.211349|44636386|103.52000000|1.17200000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:15|0.368649|44636387|103.52000000|0.06300000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:15|0.817936|44636388|103.52000000|0.65800000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:15|0.817936|44636389|103.52000000|0.52400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:16|0.057464|44636390|103.52000000|0.00400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:16|0.084642|44636391|103.50000000|0.76800000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:16|0.108744|44636392|103.50000000|0.81100000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:16|0.108744|44636393|103.49000000|5.98000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:16|0.108744|44636394|103.49000000|3.55700000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:16|0.131021|44636395|103.49000000|1.57900000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:17|0.130727|44636396|103.48000000|1.25000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:17|0.177846|44636397|103.48000000|1.23400000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:17|0.212537|44636398|103.48000000|0.60900000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:17|0.262183|44636399|103.48000000|0.60500000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:19|0.339098|44636400|103.47000000|0.10600000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:24|0.572602|44636401|103.50000000|1.78000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:24|0.796352|44636402|103.51000000|47.42300000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:24|0.810924|44636403|103.51000000|42.58700000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:26|0.612211|44636404|103.52000000|2.29500000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:30|0.339334|44636405|103.53000000|0.05800000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:32|0.802777|44636406|103.53000000|4.06200000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:32|0.823028|44636407|103.53000000|16.88000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:32|0.918239|44636408|103.54000000|4.95700000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:32|0.930329|44636409|103.54000000|8.64900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:33|0.472312|44636410|103.54000000|1.48400000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:34|0.153935|44636411|103.52000000|4.28000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:34|0.188297|44636412|103.51000000|2.54900000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:36|0.788799|44636413|103.54000000|24.13000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:41|0.817084|44636414|103.53000000|2.56800000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:41|0.817084|44636415|103.53000000|7.70400000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:41|0.845147|44636416|103.52000000|0.00400000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:45|0.402938|44636417|103.53000000|2.04000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:45|0.402938|44636418|103.54000000|4.61800000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:45|0.476726|44636419|103.52000000|2.13100000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:46|0.394089|44636420|103.50000000|1.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:50|0.152816|44636421|103.49000000|24.60000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:50|0.335848|44636422|103.48000000|1.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:50|0.335848|44636423|103.48000000|3.86600000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:51|0.709744|44636424|103.50000000|30.48000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.421295|44636425|103.52000000|34.57000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.421295|44636426|103.52000000|13.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.421295|44636427|103.53000000|6.90100000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.421295|44636428|103.53000000|13.75900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.421295|44636429|103.54000000|5.20000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.421295|44636430|103.54000000|14.35800000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.421295|44636431|103.54000000|40.08300000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.421295|44636432|103.55000000|40.02300000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.421295|44636433|103.55000000|45.04400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:52:53|0.944121|44636434|103.53000000|13.76700000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:00|0.75486|44636435|103.53000000|0.46100000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:01|0.555137|44636436|103.54000000|0.93200000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:02|0.880971|44636437|103.54000000|0.72800000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:02|0.880971|44636438|103.54000000|0.51900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:02|0.915142|44636439|103.56000000|10.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:02|0.915142|44636440|103.56000000|5.20000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:02|0.942432|44636441|103.56000000|8.62400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:03|0.95176|44636442|103.55000000|7.39400000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:03|0.998923|44636443|103.55000000|0.82700000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.028274|44636444|103.55000000|0.68600000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.114067|44636445|103.54000000|0.52000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.411279|44636446|103.56000000|1.84900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.44367|44636447|103.54000000|2.12200000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.540737|44636448|103.55000000|0.03900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.708753|44636449|103.54000000|1.24100000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.862928|44636450|103.54000000|0.61300000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.914918|44636451|103.54000000|0.60900000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.949425|44636452|103.54000000|0.60500000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.98878|44636453|103.55000000|0.84100000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:04|0.98878|44636454|103.56000000|0.09100000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:05|0.672183|44636455|103.54000000|0.03900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:05|0.72588|44636456|103.55000000|0.01400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:06|0.064032|44636457|103.55000000|0.01200000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:07|0.011767|44636458|103.51000000|9.03500000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:07|0.040313|44636459|103.49000000|5.20000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:10|0.283088|44636460|103.51000000|0.00400000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:10|0.726409|44636461|103.54000000|0.48100000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:12|0.434404|44636462|103.51000000|1.00000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:12|0.715609|44636463|103.54000000|9.95300000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:12|0.750907|44636464|103.54000000|0.43400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:12|0.775774|44636465|103.54000000|2.98400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:13|0.016403|44636466|103.54000000|0.45900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:14|0.555683|44636467|103.55000000|1.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:14|0.555683|44636468|103.54000000|1.92800000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:14|0.555683|44636469|103.54000000|3.03900000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:17|0.681796|44636470|103.57000000|0.79800000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:18|0.572336|44636471|103.57000000|0.22600000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:18|0.739268|44636472|103.57000000|6.17800000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:21|0.194599|44636473|103.64000000|0.45600000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:21|0.206886|44636474|103.64000000|7.54400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:21|0.835439|44636475|103.71000000|2.08300000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.726232|44636476|103.65000000|1.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.726232|44636477|103.65000000|0.37500000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.775454|44636478|103.65000000|4.38200000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.779661|44636479|103.65000000|3.24300000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.779661|44636480|103.65000000|2.93000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.790697|44636481|103.64000000|4.30800000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:22|0.846765|44636482|103.64000000|17.40000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.412119|44636483|103.63000000|1.92800000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.412119|44636484|103.63000000|1.92800000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.412119|44636485|103.63000000|1.94300000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.886367|44636486|103.61000000|16.80000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.894082|44636487|103.61000000|25.54300000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:23|0.894082|44636488|103.61000000|13.88000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:24|0.88855|44636489|103.56000000|0.13400000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:24|0.926796|44636490|103.59000000|0.51900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:24|0.949766|44636491|103.59000000|0.22600000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:26|0.621133|44636492|103.60000000|0.48100000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:28|0.20888|44636493|103.57000000|1.92800000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:28|0.557124|44636494|103.58000000|2.77800000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:28|0.692698|44636495|103.60000000|2.22300000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:28|0.692698|44636496|103.59000000|2.01000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:28|0.692698|44636497|103.59000000|8.11300000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:28|0.844593|44636498|103.58000000|1.50000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:29|0.062424|44636499|103.55000000|1.94300000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:29|0.062424|44636500|103.55000000|13.42400000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:29|0.546545|44636501|103.54000000|1.33200000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:30|0.950039|44636502|103.51000000|4.01600000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:32|0.015833|44636503|103.51000000|7.14900000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:32|0.015833|44636504|103.51000000|7.45500000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:32|0.114722|44636505|103.50000000|2.54900000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:32|0.757084|44636506|103.54000000|11.01000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:33|0.13108|44636507|103.53000000|11.01000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:33|0.334963|44636508|103.52000000|10.74500000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:33|0.550506|44636509|103.50000000|0.02100000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:33|0.675053|44636510|103.50000000|1.47900000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:34|0.346314|44636511|103.55000000|0.00900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:37|0.891706|44636512|103.59000000|11.01000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:45|0.943759|44636513|103.56000000|61.83300000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:45|0.958681|44636514|103.56000000|54.06500000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:46|0.594858|44636515|103.59000000|11.01000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:47|0.923728|44636516|103.60000000|6.00000000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:50|0.770178|44636517|103.71000000|0.92400000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:52|0.241196|44636518|103.74000000|11.01000000|2
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:54|0.337728|44636519|103.71000000|0.28200000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:56|0.098768|44636520|103.71000000|0.00900000|0
1646211242|2022-03-02 08:54:02|2022-03-02 08:53:56|0.239495|44636521|103.68000000|1.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:53:58|0.989277|44636522|103.70000000|3.10300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:53:59|0.827645|44636523|103.71000000|0.00400000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:53:59|0.889832|44636524|103.68000000|1.92800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:53:59|0.889832|44636525|103.68000000|4.44200000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:01|0.325221|44636526|103.67000000|0.00900000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:03|0.088091|44636527|103.66000000|1.73000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:03|0.13|44636528|103.66000000|1.24000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:05|0.111553|44636529|103.65000000|1.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:05|0.111553|44636530|103.65000000|3.72500000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:05|0.137154|44636531|103.64000000|5.58700000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:05|0.743794|44636532|103.63000000|2.54900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:06|0.34079|44636533|103.65000000|0.08600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:07|0.02004|44636534|103.67000000|0.83500000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:07|0.171046|44636535|103.68000000|0.93100000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:07|0.49113|44636536|103.70000000|0.10100000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:08|0.897226|44636537|103.67000000|1.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:10|0.024048|44636538|103.65000000|0.10600000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:10|0.024048|44636539|103.64000000|6.59500000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:10|0.053708|44636540|103.63000000|0.00400000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:10|0.435564|44636541|103.63000000|3.10200000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:10|0.487396|44636542|103.62000000|1.86000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:11|0.024274|44636543|103.63000000|0.02700000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:11|0.212157|44636544|103.60000000|13.68400000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:11|0.212157|44636545|103.60000000|5.40900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:11|0.216023|44636546|103.60000000|7.59100000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:11|0.270647|44636547|103.60000000|1.86100000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:11|0.411875|44636548|103.63000000|0.08600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:13|0.166943|44636549|103.64000000|4.28000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:13|0.31629|44636550|103.67000000|0.22600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:14|0.014035|44636551|103.62000000|1.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:14|0.906342|44636552|103.60000000|3.94300000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:14|0.924666|44636553|103.60000000|9.74800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:15|0.091477|44636554|103.61000000|9.85900000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:15|0.091477|44636555|103.62000000|5.20000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:15|0.091477|44636556|103.62000000|3.39700000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:18|0.82446|44636557|103.64000000|0.08700000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:19|0.308977|44636558|103.64000000|0.78400000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:19|0.449802|44636559|103.64000000|0.03800000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:20|0.592862|44636560|103.65000000|3.71600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:21|0.869509|44636561|103.64000000|1.96900000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:21|0.911552|44636562|103.64000000|2.35100000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:21|0.911552|44636563|103.63000000|1.96800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:21|0.911552|44636564|103.63000000|0.25700000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:21|0.911552|44636565|103.62000000|1.18200000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:21|0.911552|44636566|103.61000000|0.82800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:21|0.947759|44636567|103.64000000|1.50000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:23|0.696893|44636568|103.67000000|2.83600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:24|0.048108|44636569|103.68000000|1.29800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:28|0.139841|44636570|103.67000000|2.24900000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:29|0.882312|44636571|103.68000000|0.24300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.126004|44636572|103.67000000|1.50000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.317281|44636573|103.65000000|3.85200000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.317281|44636574|103.65000000|5.98000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.317281|44636575|103.65000000|11.41800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.32073|44636576|103.64000000|11.63900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.32073|44636577|103.64000000|10.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.32073|44636578|103.64000000|22.22300000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.338666|44636579|103.65000000|4.88400000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.344658|44636580|103.65000000|8.13700000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.34784|44636581|103.65000000|14.58700000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.402149|44636582|103.65000000|13.52800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.411267|44636583|103.65000000|49.14700000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.463858|44636584|103.64000000|8.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.463858|44636585|103.63000000|1.35900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.536747|44636586|103.63000000|0.56900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.536747|44636587|103.63000000|17.40000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.683163|44636588|103.62000000|3.90600000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.694408|44636589|103.62000000|5.08300000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:30|0.6992|44636590|103.62000000|8.41100000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:31|0.029197|44636591|103.61000000|1.04700000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:31|0.437005|44636592|103.62000000|5.08300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:35|0.786454|44636593|103.65000000|38.25600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:35|0.89144|44636594|103.66000000|4.69100000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:39|0.358997|44636595|103.64000000|13.13200000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:44|0.530632|44636596|103.62000000|0.11500000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:44|0.910444|44636597|103.61000000|3.59600000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:45|0.8119|44636598|103.61000000|10.03100000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:48|0.086338|44636599|103.60000000|0.46100000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:48|0.136267|44636600|103.60000000|1.03900000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:48|0.136267|44636601|103.62000000|0.29800000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:48|0.42614|44636602|103.59000000|12.99400000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:48|0.586157|44636603|103.58000000|13.68900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:48|0.694861|44636604|103.57000000|0.00400000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:50|0.994402|44636605|103.53000000|12.41400000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:50|0.997471|44636606|103.52000000|3.23500000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:50|0.997471|44636607|103.51000000|3.33200000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:51|0.001328|44636608|103.51000000|2.64800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:51|0.001328|44636609|103.51000000|9.92200000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:51|0.017288|44636610|103.50000000|0.67900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:51|0.020816|44636611|103.52000000|13.69600000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:51|0.0694|44636612|103.48000000|2.95200000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:51|0.096037|44636613|103.48000000|2.73900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:51|0.51221|44636614|103.49000000|8.00000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:52|0.187906|44636615|103.52000000|10.70000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:52|0.303007|44636616|103.52000000|0.03800000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:55|0.21588|44636617|103.51000000|0.06000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:59|0.980897|44636618|103.51000000|1.25900000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:59|0.980897|44636619|103.52000000|24.56000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:59|0.980897|44636620|103.53000000|11.63300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:59|0.980897|44636621|103.54000000|5.20000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:59|0.980897|44636622|103.54000000|40.08500000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:59|0.980897|44636623|103.54000000|5.98000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:59|0.980897|44636624|103.55000000|41.54500000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:54:59|0.980897|44636625|103.55000000|11.58600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:05|0.625338|44636626|103.64000000|1.87700000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:05|0.723295|44636627|103.64000000|2.12300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:05|0.723295|44636628|103.64000000|0.81800000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:05|0.982521|44636629|103.67000000|1.00000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:10|0.387699|44636630|103.65000000|12.53600000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:10|0.583065|44636631|103.64000000|5.93700000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:10|0.727925|44636632|103.65000000|4.28000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:10|0.763753|44636633|103.66000000|14.38000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.509858|44636634|103.70000000|14.04300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.572223|44636635|103.71000000|1.94300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.572223|44636636|103.71000000|0.00400000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.582448|44636637|103.72000000|40.01800000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.841025|44636638|103.71000000|1.37000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.841025|44636639|103.70000000|3.53100000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:12|0.852316|44636640|103.70000000|2.62900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:13|0.27368|44636641|103.67000000|7.86800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:13|0.303105|44636642|103.67000000|1.42700000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:13|0.367189|44636643|103.67000000|3.75600000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:16|0.981058|44636644|103.69000000|0.07600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:16|0.981058|44636645|103.69000000|14.03300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:18|0.916122|44636646|103.68000000|1.67300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:18|0.916122|44636647|103.68000000|6.75500000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:18|0.916122|44636648|103.69000000|5.20000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:18|0.916122|44636649|103.69000000|5.98000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:18|0.916122|44636650|103.70000000|1.46900000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:18|0.916122|44636651|103.70000000|2.03900000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:19|0.837278|44636652|103.69000000|0.46100000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:20|0.581491|44636653|103.70000000|0.22600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:21|0.153196|44636654|103.69000000|0.01000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:21|0.648804|44636655|103.69000000|0.05000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:23|0.848452|44636656|103.66000000|11.36200000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:23|0.888283|44636657|103.64000000|1.94300000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:23|0.932483|44636658|103.63000000|0.00400000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:24|0.496301|44636659|103.64000000|13.00000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:24|0.496301|44636660|103.66000000|2.74800000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:27|0.163964|44636661|103.67000000|1.24800000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:27|0.845002|44636662|103.69000000|5.20000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:27|0.845002|44636663|103.69000000|4.25600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:28|0.244235|44636664|103.64000000|9.54000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:28|0.244235|44636665|103.64000000|9.02500000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:28|0.288557|44636666|103.64000000|4.11800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:29|0.135565|44636667|103.65000000|5.20000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:33|0.480435|44636668|103.62000000|0.41200000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:33|0.706961|44636669|103.63000000|1.64700000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:35|0.175365|44636670|103.68000000|5.98000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:35|0.397962|44636671|103.70000000|0.41400000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:39|0.382642|44636672|103.72000000|0.11700000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:43|0.552183|44636673|103.68000000|13.67500000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:45|0.481892|44636674|103.65000000|1.96500000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:45|0.481892|44636675|103.65000000|4.28000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:46|0.111327|44636676|103.69000000|0.02500000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.619096|44636677|103.64000000|5.52100000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.628227|44636678|103.64000000|8.12700000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.628227|44636679|103.64000000|11.58300000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.732786|44636680|103.61000000|41.83000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.740542|44636681|103.60000000|42.15600000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.740542|44636682|103.60000000|5.81800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.740542|44636683|103.59000000|41.03100000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:47|0.740542|44636684|103.59000000|4.51700000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.088979|44636685|103.56000000|6.68200000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.109357|44636686|103.56000000|7.00600000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.255156|44636687|103.56000000|1.74300000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.255156|44636688|103.56000000|3.28900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.255156|44636689|103.55000000|10.00000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.255156|44636690|103.55000000|3.96000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.334743|44636691|103.55000000|2.61800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.517889|44636692|103.56000000|11.34900000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:48|0.936574|44636693|103.57000000|2.12800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.295389|44636694|103.55000000|1.26300000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.381557|44636695|103.55000000|12.42400000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.384619|44636696|103.55000000|1.89300000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.386744|44636697|103.55000000|7.89800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:49|0.666525|44636698|103.54000000|2.85100000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:51|0.29147|44636699|103.49000000|5.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:51|0.419827|44636700|103.49000000|2.01600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:51|0.419827|44636701|103.50000000|2.02400000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:51|0.419827|44636702|103.50000000|18.95800000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.1871|44636703|103.47000000|5.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.315041|44636704|103.45000000|5.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.755743|44636705|103.45000000|3.99000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.878476|44636706|103.45000000|0.85300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:52|0.953897|44636707|103.44000000|1.31800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:53|0.015432|44636708|103.43000000|5.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:53|0.3747|44636709|103.41000000|5.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:53|0.49856|44636710|103.43000000|1.50000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:54|0.104853|44636711|103.44000000|0.81700000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:54|0.454776|44636712|103.40000000|10.37800000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:54|0.459744|44636713|103.40000000|3.21300000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:55|0.446401|44636714|103.40000000|26.10000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:56|0.179004|44636715|103.39000000|5.20000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:56|0.456603|44636716|103.40000000|25.70000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:57|0.766467|44636717|103.37000000|4.42000000|2
1646211363|2022-03-02 08:56:03|2022-03-02 08:55:58|0.242491|44636718|103.39000000|8.00000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:00|0.922389|44636719|103.40000000|19.30000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:01|0.538563|44636720|103.40000000|2.10600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:01|0.538563|44636721|103.40000000|3.70100000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:01|0.62832|44636722|103.40000000|0.69300000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:01|0.695444|44636723|103.40000000|17.70600000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:01|0.707999|44636724|103.40000000|1.50000000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:01|0.919363|44636725|103.44000000|0.27200000|0
1646211363|2022-03-02 08:56:03|2022-03-02 08:56:01|0.981554|44636726|103.43000000|24.18600000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:02|0.247991|44636727|103.41000000|11.01000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:05|0.02331|44636728|103.41000000|8.00000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:06|0.125704|44636729|103.36000000|13.51300000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:06|0.133828|44636730|103.35000000|0.00400000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:06|0.192295|44636731|103.34000000|4.29300000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:06|0.209536|44636732|103.34000000|6.71700000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:06|0.209536|44636733|103.32000000|5.98000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:06|0.209536|44636734|103.32000000|3.72600000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:06|0.917483|44636735|103.31000000|0.00400000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:06|0.917483|44636736|103.31000000|13.52300000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:06|0.917483|44636737|103.28000000|5.20000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:06|0.917483|44636738|103.27000000|14.34900000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:09|0.236777|44636739|103.30000000|5.00000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:09|0.24065|44636740|103.30000000|5.17000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:10|0.351904|44636741|103.31000000|11.01000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:11|0.38468|44636742|103.32000000|13.08400000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:11|0.388082|44636743|103.32000000|0.60400000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:12|0.35641|44636744|103.30000000|4.28000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:12|0.35641|44636745|103.30000000|9.96000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:12|0.35641|44636746|103.30000000|1.99000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:13|0.215962|44636747|103.31000000|13.00000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:13|0.215962|44636748|103.31000000|1.93100000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:13|0.319699|44636749|103.32000000|1.81500000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:13|0.735015|44636750|103.31000000|0.39200000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:16|0.775691|44636751|103.32000000|0.60800000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:16|0.813208|44636752|103.32000000|1.64900000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:18|0.757725|44636753|103.31000000|0.22600000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:21|0.058088|44636754|103.31000000|1.60100000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:21|0.058088|44636755|103.32000000|1.29300000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:21|0.24673|44636756|103.31000000|0.85800000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:21|0.895566|44636757|103.31000000|1.50000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:22|0.001573|44636758|103.33000000|11.01000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:22|0.009179|44636759|103.33000000|0.00400000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:22|0.368723|44636760|103.33000000|0.49100000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:22|0.405558|44636761|103.33000000|7.76200000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:22|0.92067|44636762|103.29000000|13.53000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:23|0.827504|44636763|103.28000000|0.02000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:23|0.887069|44636764|103.28000000|0.08700000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:23|0.956401|44636765|103.26000000|0.87100000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:24|0.038224|44636766|103.27000000|0.46200000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:24|0.146404|44636767|103.25000000|0.05400000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:27|0.208114|44636768|103.24000000|1.50000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:27|0.208114|44636769|103.25000000|2.92200000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:27|0.240691|44636770|103.26000000|5.84300000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:27|0.240691|44636771|103.26000000|17.40000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:27|0.240691|44636772|103.26000000|2.89200000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:28|0.5962|44636773|103.27000000|2.04000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:30|0.121114|44636774|103.28000000|1.84600000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:30|0.121114|44636775|103.28000000|0.14100000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:30|0.254821|44636776|103.29000000|1.27100000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:30|0.423018|44636777|103.29000000|0.66500000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:30|0.423018|44636778|103.29000000|0.86700000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.327687|44636779|103.27000000|13.00000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.327687|44636780|103.27000000|5.20000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.327687|44636781|103.29000000|1.06900000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.327687|44636782|103.29000000|5.20000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.327687|44636783|103.29000000|13.00000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.327687|44636784|103.29000000|2.75700000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.327687|44636785|103.30000000|27.27100000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.327687|44636786|103.31000000|16.20000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.327687|44636787|103.31000000|16.30300000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:32|0.479431|44636788|103.26000000|2.00300000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.65396|44636789|103.23000000|8.55400000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.658286|44636790|103.23000000|4.91100000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.686865|44636791|103.20000000|0.01700000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.686865|44636792|103.20000000|0.02300000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.686865|44636793|103.20000000|0.40600000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.686865|44636794|103.20000000|0.50500000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.686865|44636795|103.20000000|5.00000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.686865|44636796|103.20000000|9.65300000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.704415|44636797|103.20000000|17.85900000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.74255|44636798|103.19000000|0.97800000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.74255|44636799|103.19000000|0.29300000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:33|0.74255|44636800|103.19000000|0.31100000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:34|0.501524|44636801|103.18000000|0.56600000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:34|0.501524|44636802|103.18000000|0.02500000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:34|0.81431|44636803|103.17000000|0.53400000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:34|0.976381|44636804|103.17000000|1.83600000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:34|0.976381|44636805|103.17000000|0.46300000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:35|0.381439|44636806|103.17000000|2.25300000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:36|0.25331|44636807|103.18000000|36.16400000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:41|0.223391|44636808|103.23000000|2.31200000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:43|0.082161|44636809|103.25000000|1.42300000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:44|0.610449|44636810|103.22000000|4.97600000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:46|0.342979|44636811|103.25000000|47.57800000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:46|0.367764|44636812|103.25000000|12.53800000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:47|0.115454|44636813|103.24000000|10.00200000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:47|0.611055|44636814|103.23000000|0.46300000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:48|0.346085|44636815|103.24000000|0.22700000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:48|0.625597|44636816|103.20000000|13.37400000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:48|0.792278|44636817|103.21000000|0.88900000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:49|0.90324|44636818|103.26000000|0.17800000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:49|0.995979|44636819|103.23000000|1.96600000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:52|0.947561|44636820|103.25000000|9.46600000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:52|0.970646|44636821|103.24000000|2.54600000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:52|0.993712|44636822|103.24000000|6.71100000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:52|0.998022|44636823|103.24000000|0.62300000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:53|0.06781|44636824|103.23000000|1.50000000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:53|0.06781|44636825|103.23000000|57.14600000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:53|0.06781|44636826|103.22000000|1.79200000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:53|0.107695|44636827|103.22000000|2.48800000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:53|0.107695|44636828|103.22000000|13.37500000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:53|0.107695|44636829|103.22000000|11.60600000|2
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:53|0.358855|44636830|103.22000000|0.91400000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:53|0.358855|44636831|103.22000000|5.20000000|0
1646211418|2022-03-02 08:56:58|2022-03-02 08:56:54|0.883449|44636832|103.23000000|4.28000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:56:59|0.493012|44636833|103.21000000|0.59500000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:00|0.44677|44636834|103.23000000|0.74600000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:03|0.719145|44636835|103.29000000|0.25000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:04|0.953816|44636836|103.36000000|0.92600000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:06|0.231623|44636837|103.37000000|1.94300000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:06|0.231623|44636838|103.37000000|5.20000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:09|0.054962|44636839|103.34000000|1.38600000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:09|0.066783|44636840|103.34000000|6.61400000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:09|0.210703|44636841|103.34000000|2.17300000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:09|0.242163|44636842|103.34000000|2.17300000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:09|0.341106|44636843|103.33000000|4.28000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:09|0.79715|44636844|103.33000000|1.75900000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:09|0.848095|44636845|103.32000000|1.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:10|0.915584|44636846|103.31000000|1.81600000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:10|0.915584|44636847|103.31000000|1.81600000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:10|0.915584|44636848|103.31000000|1.85000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:10|0.9584|44636849|103.30000000|19.35700000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:10|0.9584|44636850|103.30000000|2.08200000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.071249|44636851|103.29000000|1.94300000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.810591|44636852|103.27000000|6.81000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.810591|44636853|103.27000000|14.83500000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.810591|44636854|103.27000000|0.63100000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.831613|44636855|103.27000000|29.79400000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.845519|44636856|103.26000000|14.22500000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:11|0.874138|44636857|103.26000000|7.32600000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:12|0.283284|44636858|103.28000000|0.46300000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:12|0.950927|44636859|103.31000000|0.48200000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:16|0.01133|44636860|103.31000000|1.38300000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:16|0.065801|44636861|103.31000000|1.23500000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:16|0.276103|44636862|103.33000000|5.20000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:16|0.319705|44636863|103.34000000|0.00400000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:18|0.955634|44636864|103.32000000|3.09200000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:18|0.992915|44636865|103.32000000|1.24100000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:19|0.634679|44636866|103.31000000|0.94800000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:21|0.884184|44636867|103.29000000|1.84000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:21|0.921065|44636868|103.30000000|4.28000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:22|0.078221|44636869|103.31000000|5.20000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:22|0.143867|44636870|103.33000000|0.00400000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:22|0.143867|44636871|103.33000000|0.03400000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:22|0.521374|44636872|103.30000000|0.44800000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:22|0.60008|44636873|103.30000000|1.51000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:22|0.948001|44636874|103.29000000|1.88600000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:24|0.417045|44636875|103.34000000|13.76400000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:24|0.417045|44636876|103.34000000|0.00400000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:25|0.488924|44636877|103.36000000|6.37700000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:26|0.739953|44636878|103.33000000|1.88300000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:28|0.767465|44636879|103.33000000|2.21500000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:28|0.789958|44636880|103.33000000|0.61800000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:28|0.819917|44636881|103.33000000|0.61400000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:28|0.877847|44636882|103.35000000|7.03200000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:30|0.036191|44636883|103.36000000|0.00600000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:31|0.354504|44636884|103.36000000|20.06500000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:31|0.367393|44636885|103.36000000|13.51900000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:31|0.367393|44636886|103.36000000|18.35000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:33|0.583036|44636887|103.38000000|81.79900000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:33|0.594251|44636888|103.38000000|34.29900000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:34|0.307353|44636889|103.42000000|13.87100000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:34|0.984062|44636890|103.43000000|0.03800000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:35|0.309859|44636891|103.38000000|0.00400000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:38|0.041626|44636892|103.37000000|2.57200000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:38|0.44647|44636893|103.35000000|1.99300000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:38|0.468552|44636894|103.35000000|4.26800000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:39|0.298103|44636895|103.36000000|0.39100000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:39|0.435818|44636896|103.35000000|41.74900000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:39|0.451077|44636897|103.35000000|31.99000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:40|0.416636|44636898|103.35000000|1.09000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:41|0.764706|44636899|103.37000000|0.69500000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:41|0.764903|44636900|103.37000000|13.22400000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:41|0.764903|44636901|103.37000000|35.93000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:41|0.811873|44636902|103.38000000|1.51000000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:46|0.426111|44636903|103.44000000|0.00400000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:46|0.815892|44636904|103.47000000|1.37600000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:46|0.857771|44636905|103.47000000|1.23400000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.34344|44636906|103.48000000|11.22900000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.581093|44636907|103.51000000|1.06400000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.83133|44636908|103.48000000|0.96800000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.874587|44636909|103.48000000|1.83800000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.878542|44636910|103.48000000|5.30500000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.89051|44636911|103.48000000|3.97900000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:47|0.910774|44636912|103.48000000|4.89200000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:48|0.461508|44636913|103.46000000|1.50000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:55|0.944875|44636914|103.42000000|2.31200000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:56|0.012877|44636915|103.42000000|5.23600000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:57:56|0.044453|44636916|103.42000000|5.71000000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:58:00|0.219444|44636917|103.40000000|0.67800000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:58:00|0.259728|44636918|103.41000000|0.35800000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:58:01|0.403297|44636919|103.41000000|2.36200000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:58:01|0.461333|44636920|103.40000000|9.69100000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:58:02|0.422057|44636921|103.41000000|0.00400000|2
1646211483|2022-03-02 08:58:03|2022-03-02 08:58:03|0.316084|44636922|103.44000000|0.00400000|0
1646211483|2022-03-02 08:58:03|2022-03-02 08:58:03|0.316084|44636923|103.44000000|0.94600000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:03|0.574656|44636924|103.41000000|9.01900000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:05|0.409569|44636925|103.39000000|0.52600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:05|0.661688|44636926|103.41000000|0.02600000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:06|0.208393|44636927|103.41000000|0.08700000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:06|0.824743|44636928|103.41000000|4.19300000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:07|0.70733|44636929|103.40000000|0.02600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:08|0.906238|44636930|103.42000000|0.08700000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:11|0.387696|44636931|103.43000000|8.53100000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:14|0.560551|44636932|103.44000000|1.50000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:19|0.250581|44636933|103.44000000|24.18600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:20|0.572209|44636934|103.41000000|1.50000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:21|0.862793|44636935|103.40000000|13.17000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:21|0.862793|44636936|103.40000000|8.69500000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.007422|44636937|103.38000000|5.20000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.007422|44636938|103.38000000|10.63300000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.007422|44636939|103.38000000|13.00000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.028858|44636940|103.37000000|4.00200000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.344308|44636941|103.36000000|0.00400000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.344308|44636942|103.36000000|6.55400000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.518594|44636943|103.36000000|6.62500000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.554908|44636944|103.37000000|1.71600000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.554908|44636945|103.37000000|0.15300000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:23|0.677378|44636946|103.35000000|0.02600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.851292|44636947|103.35000000|8.11700000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.851292|44636948|103.35000000|8.50900000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.873027|44636949|103.33000000|15.00000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.879743|44636950|103.33000000|35.50400000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.879743|44636951|103.33000000|35.45600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:24|0.889906|44636952|103.33000000|6.39400000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:25|0.019106|44636953|103.32000000|16.71200000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:25|0.78016|44636954|103.33000000|7.27600000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:26|0.668765|44636955|103.35000000|0.08700000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:29|0.479669|44636956|103.33000000|4.28000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:32|0.92|44636957|103.34000000|25.68000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:33|0.577823|44636958|103.35000000|2.36800000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:37|0.667888|44636959|103.33000000|1.36000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:38|0.905833|44636960|103.34000000|0.00900000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:41|0.612227|44636961|103.35000000|0.34200000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:42|0.242552|44636962|103.31000000|13.19800000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:42|0.625191|44636963|103.29000000|0.00400000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:42|0.724843|44636964|103.27000000|13.20900000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:43|0.029924|44636965|103.28000000|1.96600000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:43|0.029924|44636966|103.29000000|0.40700000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:44|0.36003|44636967|103.29000000|0.05900000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:47|0.339346|44636968|103.26000000|1.99800000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:47|0.383791|44636969|103.26000000|1.24400000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:47|0.488308|44636970|103.25000000|10.00100000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:49|0.988358|44636971|103.26000000|2.60100000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:50|0.00053|44636972|103.28000000|2.60100000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:50|0.636448|44636973|103.26000000|1.68900000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:50|0.677918|44636974|103.25000000|3.20100000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:50|0.677918|44636975|103.25000000|1.82600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:50|0.684264|44636976|103.25000000|3.68200000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:50|0.688009|44636977|103.25000000|4.08800000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:51|0.854777|44636978|103.28000000|54.03000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:57|0.183209|44636979|103.32000000|13.63800000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:58|0.101323|44636980|103.34000000|4.28000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:58:59|0.323203|44636981|103.33000000|1.70800000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:03|0.119712|44636982|103.35000000|2.37200000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:03|0.538621|44636983|103.37000000|14.28100000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:04|0.144767|44636984|103.38000000|0.48200000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:06|0.494477|44636985|103.40000000|0.24900000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:11|0.999881|44636986|103.38000000|0.13600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:13|0.347435|44636987|103.39000000|9.52500000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:13|0.598804|44636988|103.36000000|13.08600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:19|0.996698|44636989|103.37000000|0.40600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:20|0.322618|44636990|103.40000000|7.27600000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:20|0.322618|44636991|103.41000000|6.94400000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:25|0.928493|44636992|103.41000000|4.28000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:29|0.113499|44636993|103.39000000|6.49200000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:29|0.113499|44636994|103.39000000|9.21000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:29|0.141937|44636995|103.38000000|2.82800000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:29|0.610712|44636996|103.37000000|0.48700000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:29|0.623475|44636997|103.37000000|5.46600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:29|0.631732|44636998|103.37000000|7.13800000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:29|0.824407|44636999|103.36000000|13.11900000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:32|0.564645|44637000|103.40000000|13.65300000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:35|0.156407|44637001|103.41000000|0.23000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:37|0.590049|44637002|103.41000000|8.61200000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:38|0.133144|44637003|103.39000000|0.09700000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:39|0.814785|44637004|103.44000000|0.13000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:48|0.047833|44637005|103.44000000|13.51600000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:53|0.673909|44637006|103.40000000|0.10600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:53|0.673909|44637007|103.40000000|176.00000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:53|0.718542|44637008|103.40000000|7.18600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:53|0.871326|44637009|103.41000000|3.31800000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:56|0.054594|44637010|103.42000000|0.07300000|0
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.340637|44637011|103.40000000|38.07900000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.340701|44637012|103.40000000|18.87300000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.353347|44637013|103.40000000|55.00000000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.361032|44637014|103.40000000|16.49800000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.373494|44637015|103.40000000|54.06500000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.388752|44637016|103.40000000|160.22600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.411598|44637017|103.40000000|28.36600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.548081|44637018|103.40000000|2.98400000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.551443|44637019|103.40000000|28.63600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.566773|44637020|103.40000000|27.21200000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.618479|44637021|103.40000000|3.82500000|2
1646211606|2022-03-02 09:00:06|2022-03-02 08:59:58|0.629654|44637022|103.40000000|77.67600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 09:00:00|0.493992|44637023|103.40000000|8.72600000|2
1646211606|2022-03-02 09:00:06|2022-03-02 09:00:01|0.720123|44637024|103.38000000|3.09200000|2
1646211606|2022-03-02 09:00:06|2022-03-02 09:00:05|0.11587|44637025|103.42000000|4.28000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 09:00:05|0.11587|44637026|103.42000000|7.27600000|0
1646211606|2022-03-02 09:00:06|2022-03-02 09:00:05|0.11587|44637027|103.43000000|5.20000000|0
1646211606|2022-03-02 09:00:06|2022-03-02 09:00:05|0.11587|44637028|103.43000000|3.86400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:06|0.631318|44637029|103.43000000|10.97600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:07|0.250103|44637030|103.44000000|8.53600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:07|0.487949|44637031|103.44000000|2.47100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:07|0.487949|44637032|103.44000000|2.43300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:08|0.445341|44637033|103.48000000|1.94300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:08|0.623709|44637034|103.49000000|41.96800000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:10|0.914758|44637035|103.46000000|13.14900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:15|0.385516|44637036|103.48000000|0.19900000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:19|0.24081|44637037|103.50000000|5.68300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:19|0.495283|44637038|103.50000000|6.29900000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:19|0.897541|44637039|103.51000000|0.93300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:20|0.297745|44637040|103.50000000|0.08700000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:20|0.392912|44637041|103.51000000|2.36800000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:20|0.52827|44637042|103.49000000|4.28000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:21|0.35194|44637043|103.49000000|0.08700000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:25|0.067744|44637044|103.45000000|1.28600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:25|0.067744|44637045|103.45000000|0.10600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:25|0.067744|44637046|103.45000000|3.59800000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:25|0.193513|44637047|103.44000000|0.00400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:25|0.235096|44637048|103.43000000|0.84200000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:25|0.235096|44637049|103.43000000|11.07100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:25|0.637085|44637050|103.45000000|5.08000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:27|0.195609|44637051|103.43000000|2.17600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:27|0.655123|44637052|103.43000000|0.92400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:31|0.788044|44637053|103.40000000|0.00400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637054|103.43000000|12.72500000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637055|103.43000000|1.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637056|103.44000000|5.20000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637057|103.44000000|10.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637058|103.45000000|11.94300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637059|103.45000000|5.98000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637060|103.45000000|4.58600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637061|103.46000000|12.58300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637062|103.46000000|5.20000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637063|103.46000000|13.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637064|103.46000000|14.51400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637065|103.46000000|36.95300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:32|0.927403|44637066|103.46000000|33.68400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:34|0.61662|44637067|103.45000000|0.09600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:35|0.211149|44637068|103.41000000|15.30300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:36|0.971899|44637069|103.39000000|12.91900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:36|0.984465|44637070|103.39000000|0.32000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:36|0.984465|44637071|103.39000000|13.20100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:37|0.049556|44637072|103.38000000|1.94300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:40|0.084932|44637073|103.36000000|1.93600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:40|0.178362|44637074|103.37000000|98.64700000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:40|0.230641|44637075|103.37000000|1.85700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:42|0.882525|44637076|103.35000000|13.20400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:42|0.882525|44637077|103.35000000|13.20400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:42|0.939201|44637078|103.36000000|0.07400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:44|0.665524|44637079|103.31000000|6.15300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:44|0.862371|44637080|103.31000000|1.86700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:44|0.905312|44637081|103.31000000|5.16700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:44|0.905312|44637082|103.31000000|13.18900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:44|0.945786|44637083|103.30000000|0.89600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:47|0.256678|44637084|103.27000000|17.53500000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:47|0.26702|44637085|103.26000000|9.17900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:47|0.979952|44637086|103.25000000|0.10500000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:49|0.397383|44637087|103.25000000|2.08900000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.071584|44637088|103.23000000|6.35400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.158428|44637089|103.23000000|4.16900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.165013|44637090|103.23000000|2.05300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.178026|44637091|103.23000000|0.60600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.178026|44637092|103.23000000|17.57400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:50|0.178515|44637093|103.23000000|1.99100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.453358|44637094|103.17000000|5.55400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.463593|44637095|103.17000000|4.35200000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.541323|44637096|103.17000000|3.38800000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.541323|44637097|103.17000000|13.29300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.577268|44637098|103.17000000|0.00100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.623467|44637099|103.16000000|0.43600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.639812|44637100|103.15000000|0.19700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.639812|44637101|103.15000000|0.10300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:52|0.651209|44637102|103.15000000|0.18600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:53|0.04286|44637103|103.14000000|0.58200000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:53|0.940992|44637104|103.15000000|14.86800000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:55|0.070811|44637105|103.16000000|15.63600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:55|0.132415|44637106|103.18000000|14.70600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:55|0.132415|44637107|103.18000000|10.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:55|0.603546|44637108|103.17000000|2.12000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:55|0.603546|44637109|103.16000000|1.66600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:55|0.647894|44637110|103.16000000|0.55000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:55|0.647894|44637111|103.16000000|0.66600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:55|0.697665|44637112|103.15000000|5.06900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.054334|44637113|103.15000000|8.23200000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.257149|44637114|103.13000000|0.73400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.257149|44637115|103.13000000|0.13000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.907888|44637116|103.12000000|0.38700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.907888|44637117|103.12000000|0.29100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.907888|44637118|103.12000000|0.31700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.907888|44637119|103.12000000|0.13100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.907888|44637120|103.12000000|0.23300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.907888|44637121|103.12000000|0.08000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.907888|44637122|103.11000000|0.87600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:56|0.907888|44637123|103.11000000|0.20500000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.150406|44637124|103.11000000|0.08600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.150406|44637125|103.11000000|0.45300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.16592|44637126|103.10000000|0.00400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.498605|44637127|103.09000000|0.49200000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.498605|44637128|103.09000000|0.58900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.498605|44637129|103.09000000|0.97000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.520378|44637130|103.08000000|0.25200000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.520378|44637131|103.08000000|1.09000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.520378|44637132|103.08000000|0.00900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.561015|44637133|103.06000000|0.55600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.561015|44637134|103.06000000|0.29000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.561015|44637135|103.06000000|2.38400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.561015|44637136|103.06000000|0.02000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:57|0.561015|44637137|103.06000000|5.98000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:58|0.251491|44637138|103.08000000|1.00700000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:58|0.75072|44637139|103.05000000|0.00400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:58|0.75072|44637140|103.05000000|0.29300000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:00:58|0.75072|44637141|103.05000000|0.02400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.454149|44637142|103.07000000|7.27600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.587626|44637143|103.08000000|1.27800000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.587626|44637144|103.08000000|1.50000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.661529|44637145|103.05000000|5.73900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:00|0.808928|44637146|103.08000000|4.28000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.283526|44637147|103.05000000|5.20000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.478243|44637148|103.07000000|13.34200000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.538276|44637149|103.08000000|4.28000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.56141|44637150|103.09000000|16.78700000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.56141|44637151|103.09000000|19.42100000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.56141|44637152|103.09000000|17.40000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.587177|44637153|103.09000000|17.40000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.616737|44637154|103.10000000|11.85400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.616737|44637155|103.10000000|2.66100000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.622078|44637156|103.10000000|11.62700000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.622078|44637157|103.10000000|18.59400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.649182|44637158|103.10000000|5.02000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.650542|44637159|103.10000000|23.42700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.650542|44637160|103.09000000|0.05800000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.650542|44637161|103.09000000|3.00700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.675589|44637162|103.10000000|3.58800000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.675589|44637163|103.11000000|4.02100000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.690331|44637164|103.10000000|1.94900000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.690331|44637165|103.10000000|1.99200000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.876534|44637166|103.11000000|0.43200000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.88562|44637167|103.11000000|9.85300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.927942|44637168|103.11000000|7.11500000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.927942|44637169|103.11000000|11.86800000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:01|0.954292|44637170|103.12000000|1.53400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:03|0.232639|44637171|103.12000000|2.43700000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:03|0.717277|44637172|103.12000000|5.68600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:03|0.725514|44637173|103.12000000|3.69900000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:03|0.733794|44637174|103.12000000|4.44200000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:03|0.74706|44637175|103.12000000|10.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:03|0.760502|44637176|103.12000000|30.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:03|0.768329|44637177|103.12000000|8.30600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:04|0.933556|44637178|103.13000000|0.49500000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:05|0.866621|44637179|103.12000000|0.00400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:05|0.970956|44637180|103.12000000|4.27600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:05|0.988704|44637181|103.11000000|6.30800000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:06|0.311956|44637182|103.15000000|1.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.346964|44637183|103.15000000|0.10700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:07|0.346964|44637184|103.15000000|0.34500000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:09|0.586869|44637185|103.13000000|3.94400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:09|0.596776|44637186|103.13000000|9.27700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:11|0.324203|44637187|103.10000000|4.28000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:11|0.324203|44637188|103.10000000|5.72000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:12|0.212616|44637189|103.14000000|0.94000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:12|0.714527|44637190|103.16000000|0.17900000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:14|0.309057|44637191|103.17000000|0.00400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:14|0.416413|44637192|103.19000000|0.94500000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:14|0.621944|44637193|103.20000000|4.58600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:14|0.630772|44637194|103.20000000|5.57200000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:14|0.697901|44637195|103.20000000|4.09200000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:16|0.416867|44637196|103.23000000|0.48200000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:19|0.279242|44637197|103.20000000|7.88800000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:20|0.115252|44637198|103.24000000|0.46300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:20|0.519868|44637199|103.20000000|1.50000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:22|0.811618|44637200|103.23000000|0.22700000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:26|0.49743|44637201|103.23000000|0.95000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:26|0.638329|44637202|103.25000000|1.94300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:26|0.638329|44637203|103.25000000|12.06100000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:26|0.834322|44637204|103.28000000|1.26300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:28|0.1088|44637205|103.24000000|0.63900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:29|0.950185|44637206|103.26000000|0.24000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:32|0.262175|44637207|103.23000000|4.28000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:38|0.26788|44637208|103.21000000|13.13700000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:38|0.26788|44637209|103.21000000|1.85800000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:38|0.280881|44637210|103.21000000|19.51900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:39|0.757372|44637211|103.18000000|13.17600000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:39|0.757372|44637212|103.18000000|13.17400000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:42|0.078747|44637213|103.20000000|0.05900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:44|0.10788|44637214|103.21000000|0.08700000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:49|0.291923|44637215|103.21000000|0.33600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:51|0.995897|44637216|103.22000000|10.02100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:51|0.995897|44637217|103.22000000|13.91900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:51|0.995897|44637218|103.20000000|13.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:51|0.995897|44637219|103.20000000|10.20200000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:51|0.995897|44637220|103.20000000|2.55800000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:55|0.664161|44637221|103.21000000|0.23600000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:59|0.001783|44637222|103.22000000|0.03900000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:01:59|0.867188|44637223|103.22000000|6.28500000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:00|0.153215|44637224|103.21000000|13.00000000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:00|0.153215|44637225|103.21000000|8.99900000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:00|0.153215|44637226|103.21000000|0.65100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:00|0.69694|44637227|103.22000000|0.01100000|2
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:00|0.720303|44637228|103.25000000|0.22700000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:00|0.88481|44637229|103.25000000|1.68400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:01|0.085502|44637230|103.27000000|12.30400000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:01|0.098602|44637231|103.27000000|0.00100000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:01|0.113645|44637232|103.29000000|14.21800000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:01|0.132918|44637233|103.29000000|12.34300000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:01|0.132918|44637234|103.30000000|10.00000000|0
1646211721|2022-03-02 09:02:01|2022-03-02 09:02:01|0.220793|44637235|103.32000000|0.17800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:06|0.719734|44637236|103.34000000|0.03900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:07|0.094234|44637237|103.34000000|12.37700000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:08|0.568407|44637238|103.35000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:08|0.568407|44637239|103.35000000|12.99900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:10|0.71501|44637240|103.35000000|3.00200000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:12|0.111948|44637241|103.30000000|0.45900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:15|0.234425|44637242|103.34000000|5.49800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:15|0.816693|44637243|103.37000000|12.36600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:16|0.131544|44637244|103.39000000|19.36500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:19|0.136401|44637245|103.37000000|1.90400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:20|0.22967|44637246|103.35000000|1.50000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:20|0.22967|44637247|103.35000000|8.73000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:20|0.470572|44637248|103.39000000|0.08700000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:22|0.255078|44637249|103.40000000|0.12600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:22|0.564043|44637250|103.40000000|5.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:22|0.575514|44637251|103.40000000|5.16800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:23|0.619098|44637252|103.39000000|0.07500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:26|0.163619|44637253|103.40000000|0.91300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:37|0.144221|44637254|103.39000000|4.28000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:39|0.707875|44637255|103.40000000|41.11400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:39|0.718526|44637256|103.40000000|2.74600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:39|0.907401|44637257|103.42000000|12.40300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:41|0.904918|44637258|103.44000000|12.73900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:42|0.713432|44637259|103.42000000|0.10600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:43|0.740982|44637260|103.44000000|1.41800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.168973|44637261|103.47000000|12.48500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.168973|44637262|103.47000000|43.18000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:47|0.210207|44637263|103.48000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:48|0.99988|44637264|103.46000000|13.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:48|0.99988|44637265|103.46000000|3.96900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:48|0.99988|44637266|103.46000000|5.20000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:49|0.036703|44637267|103.46000000|13.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:54|0.355634|44637268|103.49000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:54|0.355634|44637269|103.49000000|3.58300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:54|0.361185|44637270|103.49000000|8.88900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:54|0.38514|44637271|103.51000000|1.38900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:54|0.388472|44637272|103.51000000|12.54700000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:54|0.553014|44637273|103.54000000|0.00900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:54|0.779803|44637274|103.53000000|2.07200000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.415456|44637275|103.50000000|13.06000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.415456|44637276|103.50000000|5.98000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.462608|44637277|103.49000000|23.60000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.462608|44637278|103.49000000|5.98000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.49674|44637279|103.49000000|5.98000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.52042|44637280|103.50000000|3.42400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.621719|44637281|103.50000000|2.27900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:55|0.621719|44637282|103.51000000|5.28600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:56|0.282333|44637283|103.48000000|3.58900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.094121|44637284|103.50000000|2.16100000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.094121|44637285|103.49000000|2.13000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.094121|44637286|103.49000000|2.07300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.114499|44637287|103.49000000|10.92700000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.126985|44637288|103.50000000|1.21000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.126985|44637289|103.49000000|2.07300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.126985|44637290|103.49000000|8.76300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.143956|44637291|103.48000000|2.69900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.143956|44637292|103.48000000|13.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.187829|44637293|103.48000000|47.40300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.637078|44637294|103.51000000|3.60500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:57|0.68133|44637295|103.49000000|7.27500000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:59|0.179312|44637296|103.52000000|0.22600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:02:59|0.491707|44637297|103.52000000|0.22600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:00|0.235031|44637298|103.50000000|1.52200000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:00|0.258742|44637299|103.51000000|0.76700000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:00|0.902433|44637300|103.51000000|9.66100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:01|0.181194|44637301|103.52000000|7.09700000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:01|0.361169|44637302|103.54000000|1.16000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:01|0.571876|44637303|103.56000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:05|0.268993|44637304|103.59000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:05|0.268993|44637305|103.60000000|0.17400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:06|0.858711|44637306|103.60000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:09|0.158725|44637307|103.61000000|0.02500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:09|0.231616|44637308|103.61000000|1.17300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:12|0.297276|44637309|103.58000000|5.29000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:12|0.451733|44637310|103.58000000|7.81100000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:12|0.851511|44637311|103.60000000|0.46100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:14|0.513978|44637312|103.63000000|0.01100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:14|0.996891|44637313|103.64000000|0.23300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:15|0.055526|44637314|103.64000000|12.26200000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:16|0.149223|44637315|103.67000000|0.24000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:16|0.56045|44637316|103.67000000|0.08700000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:18|0.603263|44637317|103.65000000|0.59000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:18|0.603263|44637318|103.66000000|13.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:18|0.603263|44637319|103.66000000|5.20000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:18|0.603263|44637320|103.66000000|0.46500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:19|0.882218|44637321|103.65000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:20|0.581946|44637322|103.65000000|0.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:22|0.125803|44637323|103.65000000|0.46100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.68282|44637324|103.66000000|2.82000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.761031|44637325|103.64000000|8.02400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.775125|44637326|103.64000000|9.37600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.819839|44637327|103.62000000|0.64800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.829853|44637328|103.62000000|9.35200000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:23|0.916773|44637329|103.63000000|17.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:24|0.324699|44637330|103.62000000|0.00400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:25|0.64666|44637331|103.59000000|1.98200000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:25|0.64666|44637332|103.59000000|0.01400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:26|0.656573|44637333|103.61000000|0.24800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:27|0.047877|44637334|103.63000000|12.50600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:28|0.1638|44637335|103.68000000|0.22600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:28|0.898395|44637336|103.68000000|49.12400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:28|0.967492|44637337|103.70000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:28|0.967492|44637338|103.71000000|5.98000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:29|0.016545|44637339|103.72000000|12.49900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:30|0.602698|44637340|103.71000000|0.01200000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:31|0.36392|44637341|103.71000000|0.09400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:31|0.36392|44637342|103.69000000|6.34200000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:34|0.962127|44637343|103.80000000|2.10700000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:36|0.185871|44637344|103.79000000|0.04800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:36|0.756934|44637345|103.74000000|12.43000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:37|0.112354|44637346|103.73000000|0.24600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:39|0.946966|44637347|103.78000000|1.62300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:41|0.77746|44637348|103.78000000|0.08900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:42|0.019618|44637349|103.78000000|0.46100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:43|0.917149|44637350|103.74000000|0.38200000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:43|0.936422|44637351|103.74000000|1.11800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:43|0.947818|44637352|103.73000000|5.41900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:43|0.954785|44637353|103.73000000|3.99100000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:43|0.967167|44637354|103.73000000|1.37800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:43|0.988761|44637355|103.73000000|1.92900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:50|0.4759|44637356|103.73000000|7.27600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:50|0.4759|44637357|103.73000000|2.18200000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:50|0.480949|44637358|103.73000000|2.09800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:50|0.491711|44637359|103.74000000|12.53100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:03:52|0.673764|44637360|103.70000000|0.04800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:00|0.402733|44637361|103.75000000|0.08600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:00|0.443327|44637362|103.75000000|0.46000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:00|0.79919|44637363|103.76000000|0.00700000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:01|0.475292|44637364|103.76000000|0.92200000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:05|0.260587|44637365|103.76000000|26.61100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:09|0.639405|44637366|103.73000000|0.06800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:10|0.975522|44637367|103.73000000|0.25000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:11|0.622985|44637368|103.75000000|0.22600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:12|0.13082|44637369|103.76000000|1.71500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637370|103.72000000|8.87900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637371|103.72000000|13.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637372|103.72000000|5.20000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637373|103.72000000|26.23700000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637374|103.72000000|5.98000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637375|103.71000000|7.85700000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637376|103.71000000|13.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637377|103.71000000|39.99800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637378|103.71000000|0.05700000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637379|103.71000000|3.81400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637380|103.70000000|1.50000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637381|103.70000000|9.93000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637382|103.70000000|5.20000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637383|103.70000000|3.31000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637384|103.69000000|13.03500000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637385|103.69000000|0.00400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637386|103.69000000|39.99800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637387|103.69000000|6.61900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637388|103.69000000|0.24000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637389|103.69000000|17.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637390|103.68000000|5.20000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637391|103.68000000|12.95000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637392|103.68000000|2.54900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637393|103.68000000|174.78000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637394|103.68000000|28.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637395|103.67000000|39.32100000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637396|103.67000000|58.97600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637397|103.67000000|39.99800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:14|0.96901|44637398|103.67000000|16.00900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.112543|44637399|103.75000000|4.28000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.112543|44637400|103.75000000|6.18100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.127488|44637401|103.75000000|5.16600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.180718|44637402|103.76000000|0.59200000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.180718|44637403|103.76000000|1.68100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.180718|44637404|103.76000000|2.02400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.338305|44637405|103.77000000|8.65900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.395652|44637406|103.77000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:16|0.412308|44637407|103.77000000|107.00000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:18|0.047572|44637408|103.79000000|0.30000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:18|0.112158|44637409|103.79000000|12.28800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:18|0.164658|44637410|103.80000000|28.66300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:20|0.355044|44637411|103.84000000|12.10000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:20|0.357698|44637412|103.84000000|0.49600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:20|0.380572|44637413|103.85000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:20|0.513621|44637414|103.90000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:20|0.665851|44637415|103.90000000|4.83400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:20|0.828122|44637416|103.89000000|2.77900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:20|0.832374|44637417|103.89000000|3.75700000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:20|0.99906|44637418|103.91000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:20|0.99906|44637419|103.91000000|0.13400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.109663|44637420|103.88000000|0.54100000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:21|0.58295|44637421|103.86000000|13.76300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.14032|44637422|103.84000000|0.00400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.301736|44637423|103.83000000|1.22200000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.326024|44637424|103.83000000|6.14500000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.35862|44637425|103.83000000|4.65300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.36657|44637426|103.83000000|13.50200000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.419447|44637427|103.81000000|6.13600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.442015|44637428|103.81000000|6.79300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.463568|44637429|103.81000000|0.15600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.479673|44637430|103.80000000|5.98000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.479673|44637431|103.79000000|6.58800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.51228|44637432|103.79000000|0.85200000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.51228|44637433|103.79000000|17.40000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.51228|44637434|103.79000000|0.15600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.934566|44637435|103.79000000|10.78000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:22|0.939036|44637436|103.79000000|0.00100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:23|0.741226|44637437|103.83000000|0.20800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:29|0.207184|44637438|103.78000000|1.29700000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:29|0.547295|44637439|103.77000000|1.94300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:33|0.740026|44637440|103.81000000|12.69100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:35|0.319611|44637441|103.82000000|0.01800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:35|0.319611|44637442|103.82000000|0.02900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:37|0.865962|44637443|103.79000000|0.46000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:38|0.792582|44637444|103.76000000|0.63100000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:38|0.802333|44637445|103.76000000|11.81900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:38|0.805606|44637446|103.76000000|0.63100000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:38|0.863781|44637447|103.76000000|0.12900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:39|0.253109|44637448|103.75000000|1.68300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:45|0.181661|44637449|103.79000000|0.02800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:45|0.387482|44637450|103.79000000|0.13000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:46|0.645406|44637451|103.75000000|48.35800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:46|0.662737|44637452|103.75000000|9.95900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:47|0.662963|44637453|103.75000000|0.12600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:48|0.901541|44637454|103.72000000|0.00600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:48|0.908643|44637455|103.75000000|0.08600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:56|0.285929|44637456|103.75000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:56|0.839351|44637457|103.75000000|0.22500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:57|0.260029|44637458|103.72000000|4.28000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:57|0.260029|44637459|103.72000000|12.99900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:57|0.260106|44637460|103.72000000|0.00100000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:57|0.260106|44637461|103.72000000|5.20000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:57|0.357836|44637462|103.75000000|8.49800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:57|0.755657|44637463|103.76000000|0.53600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:57|0.81948|44637464|103.77000000|0.74000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:58|0.146684|44637465|103.78000000|0.93000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:04:59|0.288221|44637466|103.76000000|0.04800000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:00|0.153422|44637467|103.80000000|0.26900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:00|0.179863|44637468|103.79000000|1.70000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:00|0.179863|44637469|103.79000000|0.94700000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:00|0.263845|44637470|103.80000000|10.18400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:01|0.056851|44637471|103.79000000|1.76700000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:01|0.707332|44637472|103.79000000|1.60300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:03|0.442429|44637473|103.77000000|0.94300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:03|0.442429|44637474|103.76000000|0.05700000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:05|0.152575|44637475|103.82000000|8.55300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:05|0.152575|44637476|103.82000000|12.64200000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:05|0.404824|44637477|103.83000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:05|0.411085|44637478|103.86000000|0.02000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:05|0.524272|44637479|103.85000000|12.57600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:06|0.963831|44637480|103.87000000|12.58100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:07|0.192641|44637481|103.89000000|1.26000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:07|0.225062|44637482|103.90000000|12.61400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:07|0.909681|44637483|103.92000000|1.94300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:11|0.574748|44637484|103.93000000|0.92600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:11|0.574748|44637485|103.93000000|8.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:17|0.363539|44637486|103.94000000|1.55400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:17|0.363539|44637487|103.94000000|0.03400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:17|0.517871|44637488|103.93000000|1.50000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:17|0.517871|44637489|103.92000000|0.37900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:18|0.612151|44637490|103.95000000|12.54300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:19|0.179916|44637491|103.98000000|12.58600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:19|0.435019|44637492|103.99000000|0.96900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:20|0.017588|44637493|104.01000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:20|0.017588|44637494|104.01000000|12.55000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:20|0.571938|44637495|104.03000000|0.00400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:20|0.958652|44637496|103.99000000|0.14500000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:20|0.997593|44637497|104.03000000|1.43600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:21|0.319096|44637498|104.03000000|0.47400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:21|0.319096|44637499|104.03000000|0.02600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:21|0.319096|44637500|104.03000000|2.11500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:21|0.940322|44637501|104.02000000|0.46000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:22|0.854312|44637502|103.97000000|13.12900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:24|0.123549|44637503|104.00000000|1.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:24|0.123549|44637504|104.01000000|3.21500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:24|0.158493|44637505|103.97000000|1.60000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:26|0.031335|44637506|103.99000000|3.78400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:26|0.031335|44637507|103.99000000|12.57500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:26|0.031335|44637508|103.99000000|2.83500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:29|0.418756|44637509|103.96000000|3.41900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.422241|44637510|103.93000000|1.94300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.422241|44637511|103.93000000|13.10700000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:30|0.939771|44637512|103.94000000|0.36400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:31|0.683188|44637513|103.95000000|0.04800000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.448901|44637514|103.97000000|0.31000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.448901|44637515|103.97000000|5.98000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.497148|44637516|103.98000000|38.41100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.625037|44637517|103.99000000|5.98000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.925178|44637518|104.01000000|5.98000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:32|0.925178|44637519|104.03000000|12.54500000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.185924|44637520|104.05000000|0.08600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.312491|44637521|104.02000000|1.93300000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.478342|44637522|104.06000000|2.15600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:33|0.972537|44637523|104.04000000|11.01000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:34|0.225694|44637524|104.03000000|5.98000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:35|0.157148|44637525|104.00000000|11.01000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:35|0.253857|44637526|104.00000000|11.01000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:35|0.71151|44637527|104.01000000|11.01000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:35|0.843086|44637528|104.00000000|7.27600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:35|0.843086|44637529|104.00000000|3.42400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:36|0.238696|44637530|104.01000000|4.90600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:36|0.353871|44637531|104.02000000|0.79600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:36|0.461404|44637532|104.02000000|1.95700000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:38|0.216656|44637533|104.03000000|13.00000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:42|0.567839|44637534|104.01000000|0.04100000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:45|0.544978|44637535|104.02000000|1.87900000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:46|0.024033|44637536|104.01000000|1.94300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:46|0.286348|44637537|104.03000000|1.92000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:46|0.856934|44637538|104.03000000|1.99000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:49|0.315854|44637539|104.01000000|1.23900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:49|0.536831|44637540|104.01000000|0.10400000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:49|0.675277|44637541|104.01000000|0.45900000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:49|0.89634|44637542|104.01000000|1.50000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:52|0.008798|44637543|104.00000000|11.01000000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:52|0.092062|44637544|103.97000000|1.18100000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:52|0.70132|44637545|103.96000000|0.50600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:54|0.265387|44637546|103.95000000|10.42400000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:54|0.27801|44637547|103.92000000|1.67600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:54|0.289995|44637548|103.92000000|1.67600000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:54|0.435047|44637549|103.90000000|11.01000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:55|0.056698|44637550|103.92000000|1.07200000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:56|0.436977|44637551|103.94000000|4.28000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:56|0.464686|44637552|103.94000000|5.13600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:56|0.619476|44637553|103.94000000|1.45500000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:56|0.619476|44637554|103.94000000|0.54500000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:58|0.24544|44637555|103.96000000|4.28000000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:58|0.742114|44637556|103.97000000|1.94300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:05:58|0.742114|44637557|103.97000000|12.53600000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:06:00|0.189893|44637558|104.00000000|0.03300000|0
1646211961|2022-03-02 09:06:01|2022-03-02 09:06:00|0.664208|44637559|103.97000000|11.96500000|2
1646211961|2022-03-02 09:06:01|2022-03-02 09:06:01|0.05072|44637560|103.96000000|8.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:04|0.517183|44637561|103.96000000|2.47000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:04|0.517183|44637562|103.97000000|4.04100000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:04|0.517183|44637563|103.98000000|8.94600000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:05|0.129445|44637564|103.96000000|1.91200000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:05|0.25943|44637565|103.93000000|10.89100000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:06|0.354517|44637566|103.93000000|0.00100000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:09|0.304923|44637567|103.92000000|11.86900000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:10|0.071338|44637568|103.94000000|1.50000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:10|0.071338|44637569|103.95000000|0.94100000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:18|0.074231|44637570|103.90000000|0.08600000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:21|0.128964|44637571|103.87000000|0.27300000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:30|0.226047|44637572|103.93000000|1.50000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:30|0.449312|44637573|103.96000000|14.28800000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:30|0.449312|44637574|103.96000000|0.00400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:30|0.531505|44637575|103.99000000|0.08600000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:30|0.880611|44637576|103.97000000|2.19900000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:31|0.026212|44637577|103.97000000|0.84400000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:31|0.088241|44637578|103.97000000|0.41900000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:31|0.088241|44637579|103.96000000|2.26500000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:35|0.006957|44637580|103.91000000|0.03800000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:36|0.54123|44637581|103.93000000|1.50000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:36|0.573522|44637582|103.97000000|8.21100000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:36|0.581164|44637583|103.97000000|1.78900000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:36|0.581164|44637584|103.98000000|2.90400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:36|0.581164|44637585|103.98000000|0.00400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:37|0.194583|44637586|104.02000000|1.16700000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:37|0.402548|44637587|104.02000000|0.22500000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:37|0.715977|44637588|104.02000000|2.83800000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:37|0.739765|44637589|104.02000000|0.81100000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:38|0.957169|44637590|104.07000000|0.22500000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:44|0.548774|44637591|104.08000000|1.16800000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:46|0.118434|44637592|104.09000000|0.02400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:46|0.15369|44637593|104.11000000|0.00400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:46|0.214999|44637594|104.12000000|0.00400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:49|0.996689|44637595|104.18000000|0.45900000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:50|0.259581|44637596|104.18000000|0.45900000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:51|0.311143|44637597|104.15000000|167.94200000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:51|0.311143|44637598|104.15000000|13.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:52|0.255581|44637599|104.13000000|0.05500000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:52|0.268616|44637600|104.13000000|12.64600000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:52|0.268616|44637601|104.13000000|12.76200000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:52|0.947121|44637602|104.13000000|1.57600000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:57|0.966084|44637603|104.13000000|1.86400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:58|0.012644|44637604|104.13000000|1.24100000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:59|0.669176|44637605|104.16000000|12.73100000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:59|0.916325|44637606|104.16000000|7.93000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:59|0.916325|44637607|104.15000000|9.12600000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:59|0.916325|44637608|104.14000000|65.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:59|0.916325|44637609|104.14000000|4.35900000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:59|0.916325|44637610|104.13000000|13.27600000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:59|0.916325|44637611|104.13000000|1.54000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:59|0.916325|44637612|104.13000000|13.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:06:59|0.916325|44637613|104.13000000|1.76900000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:01|0.165846|44637614|104.20000000|0.26800000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:01|0.354465|44637615|104.21000000|0.00400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:02|0.337375|44637616|104.22000000|0.02500000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:02|0.337375|44637617|104.22000000|1.01600000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:05|0.87796|44637618|104.26000000|13.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:05|0.87796|44637619|104.26000000|5.20000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:05|0.893375|44637620|104.27000000|0.00400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:05|0.893375|44637621|104.27000000|4.99600000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:05|0.896246|44637622|104.27000000|7.06600000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:05|0.91163|44637623|104.29000000|12.81400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:07|0.138268|44637624|104.32000000|0.00400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:07|0.61489|44637625|104.30000000|3.82900000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.117206|44637626|104.29000000|4.28000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.126185|44637627|104.28000000|5.98000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.144553|44637628|104.28000000|5.98000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.144921|44637629|104.28000000|8.25600000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.188612|44637630|104.27000000|17.40000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.319587|44637631|104.26000000|2.48200000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.319587|44637632|104.26000000|1.63000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.389397|44637633|104.26000000|2.48200000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.413821|44637634|104.26000000|5.52500000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:08|0.632704|44637635|104.25000000|1.72500000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:09|0.782366|44637636|104.26000000|1.56600000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:13|0.381884|44637637|104.25000000|0.06300000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:14|0.017451|44637638|104.24000000|13.15700000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:15|0.245095|44637639|104.26000000|2.09800000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:16|0.654724|44637640|104.28000000|0.00600000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.56675|44637641|104.28000000|1.80700000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.56675|44637642|104.29000000|0.07300000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:17|0.689773|44637643|104.25000000|8.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:19|0.199121|44637644|104.25000000|13.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:19|0.199121|44637645|104.25000000|0.80900000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:19|0.690294|44637646|104.26000000|0.34000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:23|0.667445|44637647|104.26000000|1.03000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:23|0.667445|44637648|104.26000000|1.28400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:23|0.686837|44637649|104.28000000|14.18800000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:23|0.702815|44637650|104.30000000|0.00400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:23|0.93437|44637651|104.31000000|13.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:23|0.93437|44637652|104.31000000|1.78900000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:23|0.93437|44637653|104.31000000|1.43500000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:26|0.136591|44637654|104.28000000|4.28000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:26|0.271962|44637655|104.27000000|6.84800000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:26|0.871935|44637656|104.25000000|0.00900000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:27|0.516473|44637657|104.25000000|12.55300000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:27|0.516473|44637658|104.25000000|13.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:27|0.937316|44637659|104.23000000|0.45800000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:28|0.173042|44637660|104.24000000|0.22400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:30|0.141596|44637661|104.27000000|2.29400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:31|0.032429|44637662|104.27000000|35.82600000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:31|0.310236|44637663|104.25000000|1.28300000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:34|0.257232|44637664|104.25000000|4.28000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:34|0.257232|44637665|104.25000000|4.28000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:34|0.257232|44637666|104.25000000|1.34700000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:36|0.388363|44637667|104.27000000|60.00000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:36|0.392765|44637668|104.27000000|51.54100000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:36|0.411013|44637669|104.27000000|3.56200000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:38|0.399601|44637670|104.29000000|1.90900000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:38|0.399601|44637671|104.29000000|11.69300000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:44|0.548386|44637672|104.33000000|1.84300000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:47|0.391419|44637673|104.35000000|0.02500000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:47|0.391419|44637674|104.35000000|0.06900000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:50|0.08896|44637675|104.34000000|3.85200000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.052775|44637676|104.38000000|1.09400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.052775|44637677|104.38000000|16.76600000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.056873|44637678|104.37000000|9.47500000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.056873|44637679|104.37000000|1.85500000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.056873|44637680|104.39000000|0.00400000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.077405|44637681|104.41000000|14.67500000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.077405|44637682|104.41000000|2.87500000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.077405|44637683|104.42000000|5.75000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.077405|44637684|104.42000000|6.54300000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.092688|44637685|104.42000000|15.81800000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.45546|44637686|104.44000000|0.02300000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.45546|44637687|104.44000000|4.97700000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:51|0.543176|44637688|104.44000000|0.02300000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:52|0.692657|44637689|104.40000000|2.82300000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:52|0.692657|44637690|104.40000000|24.30000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:52|0.692657|44637691|104.40000000|12.57500000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:53|0.285723|44637692|104.39000000|12.51500000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:56|0.293429|44637693|104.40000000|5.00100000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:56|0.546541|44637694|104.40000000|1.25000000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:57|0.182939|44637695|104.40000000|4.28000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:57|0.208018|44637696|104.39000000|0.10500000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:57|0.31972|44637697|104.38000000|0.00500000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:07:59|0.016823|44637698|104.43000000|0.00900000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:08:01|0.379403|44637699|104.43000000|0.00900000|0
1646212084|2022-03-02 09:08:04|2022-03-02 09:08:03|0.199666|44637700|104.38000000|1.79500000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:08:03|0.199666|44637701|104.38000000|8.00000000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:08:04|0.175075|44637702|104.37000000|0.00400000|2
1646212084|2022-03-02 09:08:04|2022-03-02 09:08:04|0.440844|44637703|104.32000000|2.29900000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:05|0.44236|44637704|104.34000000|0.25000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:06|0.592884|44637705|104.34000000|10.76000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:06|0.592884|44637706|104.34000000|1.88500000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:06|0.592884|44637707|104.34000000|10.19000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:07|0.208653|44637708|104.32000000|11.01000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:08|0.088521|44637709|104.31000000|17.93900000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:09|0.771107|44637710|104.28000000|0.88900000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:10|0.068149|44637711|104.32000000|1.39000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:10|0.285835|44637712|104.30000000|0.89700000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:10|0.341913|44637713|104.30000000|0.44300000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:10|0.414021|44637714|104.30000000|11.10200000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:14|0.493913|44637715|104.27000000|0.73400000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:18|0.433624|44637716|104.25000000|15.82300000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:18|0.566402|44637717|104.25000000|7.94000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:18|0.581588|44637718|104.25000000|41.03700000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:19|0.577263|44637719|104.27000000|4.28000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:19|0.592019|44637720|104.28000000|35.91000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:19|0.592019|44637721|104.28000000|0.92800000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:19|0.662853|44637722|104.28000000|0.36300000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:19|0.818218|44637723|104.28000000|11.21200000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:19|0.818218|44637724|104.28000000|2.09000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:19|0.818218|44637725|104.28000000|0.00400000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:20|0.210428|44637726|104.31000000|1.61000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:20|0.210428|44637727|104.31000000|0.04200000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:20|0.210428|44637728|104.32000000|5.98000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:20|0.210428|44637729|104.32000000|0.04800000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:21|0.910308|44637730|104.28000000|11.78900000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:24|0.115854|44637731|104.26000000|10.70600000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:24|0.801541|44637732|104.27000000|0.02800000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.194307|44637733|104.24000000|10.28500000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.194624|44637734|104.21000000|14.12100000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.194624|44637735|104.21000000|57.15100000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.220642|44637736|104.20000000|1.94300000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.220642|44637737|104.20000000|3.32600000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.230608|44637738|104.19000000|4.88400000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.238301|44637739|104.20000000|4.38900000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.238343|44637740|104.20000000|3.92000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.23847|44637741|104.20000000|10.28500000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.251242|44637742|104.18000000|0.02400000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.251326|44637743|104.17000000|3.29200000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.251326|44637744|104.16000000|1.71700000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.276096|44637745|104.16000000|8.28300000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.276096|44637746|104.16000000|2.00200000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.283724|44637747|104.15000000|6.58500000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.283724|44637748|104.15000000|71.94400000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.283724|44637749|104.13000000|75.15100000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.283724|44637750|104.13000000|1.05400000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.283724|44637751|104.13000000|24.44500000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.283724|44637752|104.13000000|13.16900000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.283724|44637753|104.13000000|3.54800000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.283724|44637754|104.12000000|8.73100000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.283724|44637755|104.12000000|0.05700000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.353936|44637756|104.11000000|5.00000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.363057|44637757|104.11000000|15.00000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.363732|44637758|104.11000000|14.00300000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.980433|44637759|104.17000000|12.33600000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:27|0.980433|44637760|104.17000000|6.35600000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:28|0.284496|44637761|104.15000000|4.82200000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:28|0.2914|44637762|104.19000000|5.24600000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:28|0.2914|44637763|104.21000000|0.62900000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:28|0.867005|44637764|104.19000000|24.18600000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:31|0.200513|44637765|104.13000000|2.11300000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:31|0.366788|44637766|104.09000000|0.00700000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:34|0.161388|44637767|104.11000000|1.81300000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:34|0.251397|44637768|104.12000000|4.28000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:34|0.676853|44637769|104.14000000|17.40000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:34|0.771511|44637770|104.15000000|3.05300000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:35|0.226485|44637771|104.16000000|0.00400000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:35|0.226485|44637772|104.16000000|17.40000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:38|0.340241|44637773|104.17000000|12.26800000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:38|0.699439|44637774|104.19000000|0.02300000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:39|0.570648|44637775|104.19000000|17.37700000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:39|0.614031|44637776|104.20000000|3.02200000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:39|0.622332|44637777|104.20000000|17.40000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:39|0.695727|44637778|104.21000000|0.00400000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:39|0.695727|44637779|104.21000000|17.40000000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:39|0.875391|44637780|104.22000000|0.83100000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:40|0.546|44637781|104.21000000|0.14300000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:42|0.561207|44637782|104.20000000|13.02400000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:43|0.095691|44637783|104.22000000|0.92700000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:43|0.345882|44637784|104.21000000|1.85400000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:44|0.61609|44637785|104.17000000|13.07500000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:44|0.61609|44637786|104.17000000|0.00400000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:44|0.61609|44637787|104.17000000|12.27800000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:48|0.592724|44637788|104.15000000|24.18600000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:49|0.869913|44637789|104.15000000|2.06200000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:50|0.750218|44637790|104.16000000|2.04000000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:51|0.05333|44637791|104.16000000|0.03800000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:54|0.018401|44637792|104.11000000|2.89700000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:57|0.219387|44637793|104.12000000|1.81500000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:57|0.593412|44637794|104.15000000|0.03800000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:59|0.771618|44637795|104.17000000|12.29700000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:08:59|0.771618|44637796|104.17000000|2.99200000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:09:01|0.96303|44637797|104.22000000|12.38300000|0
1646212143|2022-03-02 09:09:03|2022-03-02 09:09:02|0.341401|44637798|104.22000000|24.18600000|2
1646212143|2022-03-02 09:09:03|2022-03-02 09:09:02|0.341401|44637799|104.22000000|1.57100000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:03|0.521083|44637800|104.17000000|0.14800000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:04|0.354758|44637801|104.17000000|2.75800000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:04|0.354758|44637802|104.17000000|11.91800000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:08|0.585053|44637803|104.17000000|24.18600000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:08|0.822266|44637804|104.14000000|4.28000000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:09|0.85343|44637805|104.12000000|13.11400000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:10|0.08277|44637806|104.13000000|2.67100000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:12|0.015927|44637807|104.13000000|0.92600000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:12|0.184021|44637808|104.13000000|0.43200000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:13|0.23136|44637809|104.13000000|0.22400000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:14|0.064747|44637810|104.13000000|0.28400000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:14|0.064747|44637811|104.13000000|0.31000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:14|0.064747|44637812|104.13000000|0.42600000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:14|0.156953|44637813|104.16000000|0.00400000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:14|0.156953|44637814|104.17000000|0.22000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:14|0.309237|44637815|104.17000000|23.53300000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:14|0.312928|44637816|104.17000000|0.65300000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:14|0.993037|44637817|104.15000000|1.60500000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:14|0.993037|44637818|104.14000000|1.40100000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:18|0.666466|44637819|104.14000000|0.70500000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:18|0.666466|44637820|104.14000000|1.99100000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:18|0.701|44637821|104.15000000|1.50000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:18|0.861194|44637822|104.18000000|12.41200000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:18|0.861194|44637823|104.18000000|15.30800000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:18|0.861194|44637824|104.18000000|2.96000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:18|0.861194|44637825|104.18000000|17.40000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:18|0.861194|44637826|104.18000000|5.98000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:18|0.925504|44637827|104.15000000|0.30000000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:18|0.932689|44637828|104.15000000|0.42000000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:20|0.880844|44637829|104.13000000|2.48100000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:21|0.366333|44637830|104.13000000|0.79600000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:21|0.784571|44637831|104.15000000|1.92000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:21|0.784571|44637832|104.15000000|13.00000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:23|0.962485|44637833|104.17000000|15.16400000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:23|0.973977|44637834|104.17000000|11.08000000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:24|0.406477|44637835|104.14000000|2.00000000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:24|0.913288|44637836|104.16000000|0.02300000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:31|0.285763|44637837|104.20000000|14.54200000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:31|0.285763|44637838|104.20000000|4.81900000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:32|0.826294|44637839|104.20000000|0.45900000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:32|0.874267|44637840|104.19000000|1.00300000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:33|0.295487|44637841|104.19000000|0.04800000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:34|0.771567|44637842|104.17000000|1.33700000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:35|0.760007|44637843|104.17000000|3.66000000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:35|0.799922|44637844|104.17000000|5.47900000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:38|0.87981|44637845|104.16000000|0.30000000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:40|0.027897|44637846|104.20000000|6.11900000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:40|0.07436|44637847|104.20000000|1.82000000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:42|0.885303|44637848|104.21000000|0.07800000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:48|0.254762|44637849|104.19000000|1.50000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:51|0.860118|44637850|104.16000000|0.61800000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:51|0.876056|44637851|104.16000000|9.19400000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:54|0.576229|44637852|104.16000000|1.35100000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:54|0.909094|44637853|104.16000000|0.43000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:54|0.909094|44637854|104.16000000|0.17000000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:55|0.168515|44637855|104.14000000|0.14700000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:56|0.106728|44637856|104.13000000|1.38700000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:56|0.107337|44637857|104.13000000|11.73200000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:56|0.141088|44637858|104.14000000|0.22400000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:56|0.228429|44637859|104.10000000|0.00400000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:56|0.228429|44637860|104.08000000|0.74900000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:58|0.464941|44637861|104.07000000|1.83800000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:09:59|0.442699|44637862|104.08000000|1.37700000|0
1646212206|2022-03-02 09:10:06|2022-03-02 09:10:00|0.064924|44637863|104.07000000|3.08500000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:10:00|0.077602|44637864|104.07000000|1.07700000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:10:01|0.754264|44637865|104.03000000|0.00400000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:10:02|0.988032|44637866|104.00000000|2.05500000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:10:04|0.499454|44637867|104.00000000|0.30000000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:10:04|0.499778|44637868|104.00000000|0.69600000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:10:04|0.504064|44637869|103.99000000|1.00400000|2
1646212206|2022-03-02 09:10:06|2022-03-02 09:10:04|0.516346|44637870|103.97000000|4.31500000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:07|0.065431|44637871|104.03000000|0.00400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:07|0.285354|44637872|104.07000000|0.24100000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:08|0.453508|44637873|104.01000000|0.00400000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:08|0.453508|44637874|104.00000000|13.00000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:08|0.466207|44637875|103.99000000|1.50000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:08|0.475221|44637876|103.99000000|11.12200000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:08|0.482407|44637877|103.99000000|0.27600000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:08|0.824057|44637878|103.99000000|0.56300000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:10|0.180282|44637879|103.97000000|12.88700000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:10|0.857338|44637880|103.98000000|0.30000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:11|0.142809|44637881|103.99000000|5.51000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:11|0.344475|44637882|104.00000000|0.78500000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:12|0.070529|44637883|104.02000000|1.19100000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:12|0.079881|44637884|104.02000000|10.96000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:13|0.694494|44637885|104.03000000|0.00400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:14|0.083546|44637886|104.06000000|1.71400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:14|0.154278|44637887|104.06000000|5.87300000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:14|0.820171|44637888|104.06000000|4.57600000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:14|0.820171|44637889|104.06000000|12.16300000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:14|0.820171|44637890|104.06000000|1.34800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:16|0.196787|44637891|104.09000000|1.19900000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:17|0.596557|44637892|104.12000000|0.19600000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:17|0.917817|44637893|104.12000000|0.45900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:19|0.361202|44637894|104.12000000|11.60100000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:19|0.361202|44637895|104.12000000|0.00400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:19|0.721367|44637896|104.15000000|2.41600000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:20|0.806041|44637897|104.17000000|0.45900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:21|0.546909|44637898|104.16000000|0.17700000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:26|0.225266|44637899|104.14000000|2.10300000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:27|0.399973|44637900|104.15000000|1.50000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:27|0.710056|44637901|104.17000000|11.01000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:30|0.72419|44637902|104.14000000|1.50000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:30|0.72419|44637903|104.15000000|0.09100000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:30|0.72419|44637904|104.15000000|0.29200000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:39|0.750136|44637905|104.05000000|0.00400000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:40|0.687022|44637906|104.05000000|1.50000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:42|0.216779|44637907|104.06000000|2.93000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:42|0.216779|44637908|104.06000000|4.72300000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:42|0.932378|44637909|104.05000000|0.01100000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:43|0.115656|44637910|104.06000000|1.00200000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:43|0.560016|44637911|104.06000000|8.41400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:43|0.560016|44637912|104.06000000|1.50000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:43|0.768936|44637913|104.07000000|6.84800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:44|0.292566|44637914|104.09000000|24.18600000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:44|0.292566|44637915|104.09000000|2.02600000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:48|0.551945|44637916|104.04000000|0.45900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:48|0.884874|44637917|104.04000000|1.04100000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:48|0.896421|44637918|104.06000000|5.98000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:49|0.06106|44637919|104.07000000|0.12900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:50|0.516316|44637920|104.06000000|0.10000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:54|0.708008|44637921|104.04000000|13.05500000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:54|0.712458|44637922|104.03000000|8.84700000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:54|0.900631|44637923|104.02000000|2.58300000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:56|0.351054|44637924|104.00000000|1.88400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:10:58|0.850838|44637925|103.92000000|0.03100000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:00|0.09092|44637926|103.94000000|70.00000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:00|0.095147|44637927|103.94000000|45.46600000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:00|0.262259|44637928|103.93000000|24.18600000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:00|0.601371|44637929|103.93000000|0.17700000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:02|0.568355|44637930|103.87000000|15.06900000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:02|0.587081|44637931|103.84000000|20.54100000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:02|0.887082|44637932|103.83000000|0.01000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:02|0.893158|44637933|103.82000000|0.00400000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:03|0.052778|44637934|103.82000000|0.96000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:03|0.290083|44637935|103.81000000|1.50000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:03|0.393639|44637936|103.83000000|1.36600000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:03|0.400775|44637937|103.83000000|0.00400000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:05|0.59559|44637938|103.82000000|6.84800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:05|0.669078|44637939|103.84000000|17.40000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:05|0.669078|44637940|103.84000000|12.83500000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:05|0.68077|44637941|103.84000000|1.50000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:05|0.707611|44637942|103.85000000|12.37900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:05|0.707611|44637943|103.85000000|12.37900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:05|0.707625|44637944|103.84000000|13.00000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:05|0.707625|44637945|103.83000000|7.81000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:06|0.052221|44637946|103.88000000|2.90100000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:06|0.052221|44637947|103.88000000|9.19900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:06|0.677322|44637948|103.88000000|13.00000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:06|0.885905|44637949|103.87000000|6.94000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:10|0.412171|44637950|103.89000000|0.00400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:10|0.669138|44637951|103.89000000|12.36400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:10|0.669138|44637952|103.89000000|12.36800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:11|0.454442|44637953|103.91000000|1.94300000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:11|0.454442|44637954|103.91000000|12.35600000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:11|0.454442|44637955|103.91000000|12.35600000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:11|0.522423|44637956|103.92000000|0.00400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:11|0.723127|44637957|103.94000000|24.20000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:12|0.580346|44637958|103.96000000|0.03400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:13|0.431491|44637959|103.95000000|0.34600000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:13|0.65386|44637960|103.96000000|1.59000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:13|0.65386|44637961|103.96000000|0.60800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:13|0.669027|44637962|103.96000000|1.38900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:14|0.100898|44637963|103.99000000|1.82200000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:15|0.841972|44637964|103.97000000|3.41200000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:19|0.525708|44637965|103.93000000|1.71000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:19|0.823627|44637966|103.94000000|6.84800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:21|0.507031|44637967|103.96000000|2.25300000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:22|0.135782|44637968|103.97000000|12.33900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:22|0.135782|44637969|103.97000000|12.33900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:22|0.542051|44637970|104.00000000|0.47800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:24|0.007012|44637971|103.99000000|1.93800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:24|0.248048|44637972|104.00000000|0.67700000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:25|0.208854|44637973|104.00000000|0.78800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:25|0.208854|44637974|104.01000000|0.00400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:25|0.208854|44637975|104.01000000|0.13700000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:26|0.767396|44637976|104.03000000|0.13900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:26|0.767396|44637977|104.03000000|12.35900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:27|0.478435|44637978|104.06000000|0.00400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:27|0.478435|44637979|104.07000000|28.65000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.313708|44637980|104.05000000|11.76400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.313708|44637981|104.06000000|4.28000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.313708|44637982|104.06000000|6.84800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.313708|44637983|104.06000000|39.88200000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.313708|44637984|104.06000000|29.30300000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.313708|44637985|104.07000000|9.76700000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.313708|44637986|104.07000000|5.20000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.313708|44637987|104.07000000|13.00000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.313708|44637988|104.07000000|2.50400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.313708|44637989|104.07000000|20.85200000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.51379|44637990|104.05000000|1.50000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:30|0.674872|44637991|104.07000000|7.84100000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:32|0.37655|44637992|104.07000000|0.03800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:32|0.643471|44637993|104.04000000|1.65700000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:32|0.881182|44637994|104.02000000|0.00400000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:35|0.201807|44637995|104.02000000|4.36800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:37|0.469489|44637996|104.04000000|4.28000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:37|0.837711|44637997|104.06000000|0.03800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:38|0.088049|44637998|104.06000000|12.36400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:38|0.103901|44637999|104.07000000|0.00400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:38|0.227865|44638000|104.06000000|9.76500000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:45|0.087047|44638001|104.04000000|1.44900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:45|0.099459|44638002|104.05000000|0.00400000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:45|0.125805|44638003|104.07000000|2.87200000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:45|0.125805|44638004|104.07000000|12.37800000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:47|0.168049|44638005|104.10000000|64.21300000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:47|0.178374|44638006|104.10000000|29.29100000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:50|0.00233|44638007|104.09000000|4.28000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:50|0.117494|44638008|104.08000000|4.28000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:51|0.171061|44638009|104.04000000|1.94300000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.450171|44638010|104.06000000|0.46100000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.4503|44638011|104.06000000|1.03900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.4503|44638012|104.07000000|3.84500000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.450694|44638013|104.07000000|9.15500000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.450694|44638014|104.07000000|0.77300000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.450694|44638015|104.07000000|5.20000000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.450694|44638016|104.07000000|25.74700000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.485048|44638017|104.07000000|12.82100000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.937499|44638018|104.06000000|8.00000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.937499|44638019|104.06000000|10.07300000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.968094|44638020|104.05000000|5.98000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.968094|44638021|104.05000000|13.88100000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:52|0.996045|44638022|104.05000000|10.51600000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:55|0.325617|44638023|104.09000000|0.45900000|0
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.056579|44638024|104.06000000|8.00000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.056579|44638025|104.06000000|8.10500000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.435368|44638026|104.04000000|1.50000000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.435368|44638027|104.04000000|4.30900000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.435526|44638028|104.04000000|0.00100000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.435564|44638029|104.03000000|15.30800000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.454891|44638030|104.03000000|15.30800000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.455028|44638031|104.03000000|44.28400000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.457974|44638032|104.01000000|1.43800000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.457974|44638033|104.01000000|0.00400000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.457974|44638034|104.01000000|24.02300000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:11:57|0.457974|44638035|104.01000000|17.94200000|2
1646212322|2022-03-02 09:12:02|2022-03-02 09:12:00|0.014275|44638036|104.05000000|7.67700000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:03|0.356633|44638037|104.05000000|11.01000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:04|0.529041|44638038|104.05000000|2.79200000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:04|0.550405|44638039|104.06000000|1.92000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:04|0.627122|44638040|104.07000000|7.66600000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:05|0.359856|44638041|104.08000000|0.82100000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:05|0.359856|44638042|104.08000000|11.01000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:07|0.121584|44638043|104.09000000|0.00400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:07|0.121584|44638044|104.09000000|1.45400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:08|0.137997|44638045|104.12000000|0.00400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:08|0.491244|44638046|104.11000000|11.01000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:08|0.491244|44638047|104.11000000|1.79700000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:09|0.644194|44638048|104.10000000|11.01000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:09|0.935526|44638049|104.11000000|0.08500000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:11|0.290512|44638050|104.09000000|4.28000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:11|0.453069|44638051|104.10000000|11.01000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:12|0.540454|44638052|104.11000000|11.01000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:12|0.810808|44638053|104.10000000|3.15800000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:13|0.902508|44638054|104.09000000|11.01000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:14|0.170628|44638055|104.09000000|4.70900000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:14|0.240498|44638056|104.09000000|0.48100000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:14|0.263352|44638057|104.08000000|8.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:16|0.198494|44638058|104.04000000|1.50000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:19|0.687304|44638059|104.02000000|9.53800000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:20|0.50407|44638060|104.02000000|11.01000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:20|0.735625|44638061|104.02000000|0.37600000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:22|0.735426|44638062|104.03000000|13.00000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:22|0.865379|44638063|104.04000000|11.01000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:24|0.085482|44638064|104.05000000|0.07600000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:26|0.767613|44638065|104.04000000|5.82800000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:30|0.224413|44638066|104.05000000|11.47000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:33|0.295849|44638067|104.01000000|2.70800000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:33|0.31007|44638068|104.01000000|5.29200000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:35|0.201887|44638069|104.01000000|1.60600000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:38|0.16409|44638070|104.05000000|66.39000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:40|0.152378|44638071|104.07000000|2.24000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:40|0.690266|44638072|104.05000000|1.13300000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:40|0.74963|44638073|104.05000000|1.24800000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:40|0.74963|44638074|104.04000000|2.15800000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:40|0.74963|44638075|104.04000000|8.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:43|0.115362|44638076|104.02000000|0.00400000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:43|0.161377|44638077|104.00000000|0.22100000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:43|0.161377|44638078|104.00000000|37.27100000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:43|0.377166|44638079|104.00000000|0.17700000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:46|0.209505|44638080|104.02000000|0.23000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:48|0.14118|44638081|104.07000000|0.00300000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:49|0.744059|44638082|104.06000000|8.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:51|0.590393|44638083|104.03000000|0.00400000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:52|0.228898|44638084|104.02000000|0.95600000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:54|0.165703|44638085|104.01000000|1.50000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:54|0.165703|44638086|104.01000000|8.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:55|0.799788|44638087|104.01000000|0.25700000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:58|0.813949|44638088|104.01000000|29.44000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:59|0.123761|44638089|104.03000000|1.22000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:59|0.12809|44638090|104.04000000|14.30500000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:12:59|0.800497|44638091|104.03000000|4.28000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:00|0.299165|44638092|104.03000000|0.12900000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:00|0.932468|44638093|104.03000000|1.04400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:00|0.932468|44638094|104.03000000|0.36100000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:02|0.25827|44638095|103.99000000|1.50000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:02|0.25827|44638096|103.99000000|8.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:02|0.25827|44638097|103.99000000|1.35800000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:02|0.25827|44638098|103.99000000|13.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:02|0.25827|44638099|103.99000000|5.20000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:02|0.25827|44638100|103.99000000|1.65200000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:04|0.001374|44638101|103.97000000|0.67200000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:04|0.893452|44638102|103.96000000|0.58500000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:05|0.136025|44638103|103.94000000|14.73000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:05|0.697519|44638104|103.92000000|0.04400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:06|0.002815|44638105|103.92000000|0.73600000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:06|0.216551|44638106|103.90000000|0.58200000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:06|0.216551|44638107|103.90000000|7.90100000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:06|0.229593|44638108|103.90000000|1.55400000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:10|0.221714|44638109|103.84000000|10.33200000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:10|0.283315|44638110|103.86000000|0.17700000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:12|0.19564|44638111|103.82000000|0.46800000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:12|0.564172|44638112|103.82000000|12.28200000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:12|0.784819|44638113|103.81000000|2.56200000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:12|0.784819|44638114|103.82000000|0.43500000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:12|0.784819|44638115|103.82000000|23.73800000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:12|0.802081|44638116|103.82000000|2.56200000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:14|0.105498|44638117|103.84000000|0.20400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:15|0.926561|44638118|103.83000000|1.92700000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:18|0.428559|44638119|103.84000000|1.08000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:18|0.568238|44638120|103.86000000|27.72000000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:18|0.987814|44638121|103.88000000|0.00400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:18|0.987814|44638122|103.88000000|0.92400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:19|0.791035|44638123|103.87000000|0.10000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:19|0.79862|44638124|103.87000000|0.33300000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:22|0.819942|44638125|103.87000000|0.53200000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:23|0.518349|44638126|103.87000000|3.74800000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:23|0.518349|44638127|103.87000000|13.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:23|0.518349|44638128|103.87000000|1.12100000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:23|0.518349|44638129|103.86000000|1.49300000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:23|0.518349|44638130|103.86000000|10.26100000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:23|0.518349|44638131|103.86000000|21.17000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:23|0.661727|44638132|103.91000000|27.41300000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:23|0.673209|44638133|103.91000000|43.70700000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:24|0.631502|44638134|103.92000000|0.00400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:24|0.631502|44638135|103.92000000|3.95200000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:26|0.0626|44638136|103.89000000|9.67100000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:27|0.020767|44638137|103.86000000|6.99000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:27|0.024711|44638138|103.86000000|2.12400000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:27|0.029321|44638139|103.86000000|3.57400000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:27|0.029321|44638140|103.86000000|9.66500000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:30|0.139957|44638141|103.81000000|12.72000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:30|0.969389|44638142|103.79000000|1.27500000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:30|0.969389|44638143|103.79000000|0.00400000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:35|0.194718|44638144|103.83000000|0.00400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:35|0.194718|44638145|103.84000000|1.02100000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:36|0.595156|44638146|103.82000000|0.19600000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:39|0.7342|44638147|103.81000000|0.02100000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:42|0.687182|44638148|103.82000000|0.56100000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:42|0.691418|44638149|103.82000000|1.40400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:42|0.742975|44638150|103.84000000|0.00400000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:42|0.742975|44638151|103.85000000|0.08700000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:46|0.161981|44638152|103.86000000|0.19100000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:46|0.341095|44638153|103.86000000|0.09600000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:54|0.746174|44638154|103.90000000|5.47200000|0
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:55|0.379298|44638155|103.86000000|10.36400000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:55|0.379298|44638156|103.86000000|1.88600000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:55|0.469304|44638157|103.86000000|1.09800000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:56|0.734359|44638158|103.85000000|4.28000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:13:57|0.316672|44638159|103.84000000|11.41800000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:14:00|0.11382|44638160|103.84000000|13.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:14:00|0.11382|44638161|103.83000000|13.00000000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:14:00|0.11382|44638162|103.83000000|0.44300000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:14:00|0.11382|44638163|103.82000000|7.79200000|2
1646212441|2022-03-02 09:14:01|2022-03-02 09:14:01|0.397846|44638164|103.90000000|0.00900000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:03|0.421791|44638165|103.90000000|6.88800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:04|0.872759|44638166|103.90000000|1.78600000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:04|0.872759|44638167|103.90000000|1.67100000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:04|0.872759|44638168|103.91000000|1.54100000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:04|0.872759|44638169|103.91000000|0.09600000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:06|0.05856|44638170|103.89000000|9.88800000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:06|0.827955|44638171|103.85000000|0.00400000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:06|0.827955|44638172|103.85000000|0.93400000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:06|0.835709|44638173|103.85000000|9.37300000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:09|0.871757|44638174|103.87000000|12.38600000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:11|0.154506|44638175|103.90000000|12.37700000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.619836|44638176|103.87000000|0.23700000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.619836|44638177|103.87000000|33.79700000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.683003|44638178|103.87000000|1.86400000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.72883|44638179|103.87000000|6.13600000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.733841|44638180|103.86000000|41.17500000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.733841|44638181|103.86000000|0.00400000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.733841|44638182|103.85000000|2.54900000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.733841|44638183|103.85000000|34.71100000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.757497|44638184|103.85000000|6.13600000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.757497|44638185|103.84000000|28.49200000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.823116|44638186|103.83000000|3.85600000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.85449|44638187|103.82000000|0.72800000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.85449|44638188|103.82000000|3.27100000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.85449|44638189|103.82000000|8.10100000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:15|0.863639|44638190|103.82000000|12.10000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:16|0.102226|44638191|103.84000000|0.92900000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:16|0.111694|44638192|103.81000000|4.19200000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:16|0.527693|44638193|103.80000000|19.44500000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:16|0.532187|44638194|103.82000000|0.46000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:17|0.521878|44638195|103.78000000|1.20900000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:17|0.613844|44638196|103.77000000|0.00400000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:17|0.780455|44638197|103.77000000|2.14600000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:17|0.804096|44638198|103.77000000|1.23500000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:17|0.878038|44638199|103.78000000|1.23700000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:17|0.878038|44638200|103.78000000|1.04500000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:17|0.878038|44638201|103.78000000|5.98000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:17|0.994027|44638202|103.77000000|3.85200000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:18|0.069836|44638203|103.75000000|0.70700000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:18|0.77918|44638204|103.75000000|0.14200000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:21|0.339373|44638205|103.71000000|3.41800000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.466948|44638206|103.66000000|12.50600000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.466948|44638207|103.66000000|2.39600000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.504824|44638208|103.65000000|1.59800000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.504824|44638209|103.64000000|2.16700000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.657059|44638210|103.63000000|12.49200000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.682185|44638211|103.65000000|0.05700000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.684904|44638212|103.65000000|6.92200000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.725277|44638213|103.66000000|5.26900000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.725277|44638214|103.68000000|14.28900000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.725277|44638215|103.69000000|4.99500000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.725277|44638216|103.69000000|24.27800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.725277|44638217|103.70000000|6.78600000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.725277|44638218|103.70000000|29.82200000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.725277|44638219|103.70000000|0.05700000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.774663|44638220|103.68000000|5.98000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.774663|44638221|103.68000000|5.98000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.774663|44638222|103.69000000|0.14000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.889072|44638223|103.70000000|12.10000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:24|0.978402|44638224|103.67000000|1.50000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:25|0.048898|44638225|103.72000000|5.80200000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:25|0.086955|44638226|103.68000000|0.00400000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:25|0.103938|44638227|103.70000000|1.94000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:29|0.390213|44638228|103.73000000|1.00000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:32|0.871973|44638229|103.73000000|114.69900000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:33|0.946528|44638230|103.76000000|3.85200000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:39|0.138746|44638231|103.75000000|1.14000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:41|0.003691|44638232|103.76000000|0.08600000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:41|0.131012|44638233|103.74000000|0.49700000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:41|0.163328|44638234|103.74000000|0.47500000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:42|0.40693|44638235|103.76000000|0.09500000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:42|0.509373|44638236|103.76000000|0.22500000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:51|0.087082|44638237|103.77000000|12.37200000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:51|0.141874|44638238|103.76000000|3.71900000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:51|0.187824|44638239|103.75000000|3.77400000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:53|0.00339|44638240|103.74000000|12.37300000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:53|0.00339|44638241|103.74000000|6.56200000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:53|0.003413|44638242|103.74000000|5.69900000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:53|0.562905|44638243|103.73000000|0.46000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:54|0.353952|44638244|103.70000000|0.21300000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:55|0.287288|44638245|103.72000000|1.35700000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:55|0.952977|44638246|103.71000000|4.28000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:56|0.316912|44638247|103.70000000|12.13600000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:57|0.789973|44638248|103.70000000|1.00000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:58|0.440587|44638249|103.71000000|0.46000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:58|0.593148|44638250|103.71000000|0.94900000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:58|0.702647|44638251|103.71000000|0.11500000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:14:59|0.47504|44638252|103.73000000|2.07100000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:00|0.727729|44638253|103.74000000|7.60600000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:01|0.41675|44638254|103.75000000|1.67100000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:01|0.851842|44638255|103.79000000|0.12900000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:02|0.060323|44638256|103.76000000|1.89100000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:02|0.233095|44638257|103.74000000|12.31000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:03|0.975108|44638258|103.73000000|1.82500000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:03|0.975108|44638259|103.73000000|1.92800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:03|0.975108|44638260|103.73000000|0.21800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:03|0.975108|44638261|103.75000000|10.35300000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:03|0.975108|44638262|103.75000000|5.67600000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:05|0.201716|44638263|103.75000000|0.01300000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:06|0.567402|44638264|103.77000000|1.99100000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:06|0.5899|44638265|103.76000000|1.96400000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:06|0.617862|44638266|103.77000000|1.23700000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:07|0.917192|44638267|103.72000000|12.27500000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:07|0.919938|44638268|103.72000000|0.00100000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:10|0.68059|44638269|103.70000000|0.53300000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:10|0.727852|44638270|103.73000000|0.00900000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:14|0.82125|44638271|103.70000000|0.17800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:15|0.387969|44638272|103.68000000|7.96000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:15|0.387969|44638273|103.69000000|1.92800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:15|0.387969|44638274|103.70000000|12.82200000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:15|0.387969|44638275|103.71000000|13.00000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:15|0.387969|44638276|103.71000000|4.59000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:16|0.324165|44638277|103.69000000|0.22500000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:16|0.675881|44638278|103.67000000|0.86700000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:18|0.375941|44638279|103.71000000|20.00000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:20|0.024234|44638280|103.75000000|2.36300000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:20|0.317808|44638281|103.75000000|6.84800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:20|0.317808|44638282|103.76000000|1.01500000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:20|0.317808|44638283|103.76000000|55.16700000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:23|0.894797|44638284|103.78000000|0.38100000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:26|0.985691|44638285|103.77000000|3.85200000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:27|0.31939|44638286|103.76000000|1.50500000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:29|0.895359|44638287|103.77000000|6.84800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:29|0.895359|44638288|103.77000000|12.17700000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:29|0.895359|44638289|103.77000000|1.48300000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:32|0.42559|44638290|103.73000000|0.58500000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:35|0.637274|44638291|103.72000000|1.06700000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:35|0.640481|44638292|103.72000000|10.84100000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:35|0.640481|44638293|103.72000000|11.90800000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:38|0.532894|44638294|103.69000000|11.92800000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:38|0.532894|44638295|103.69000000|13.00000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:38|0.575409|44638296|103.69000000|1.75800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:41|0.51006|44638297|103.70000000|1.61900000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:42|0.151935|44638298|103.69000000|1.05000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:42|0.338324|44638299|103.70000000|1.50000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:42|0.470166|44638300|103.71000000|2.30000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:43|0.414912|44638301|103.71000000|3.85200000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:43|0.614382|44638302|103.71000000|1.37800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:43|0.650056|44638303|103.71000000|0.61700000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:43|0.68533|44638304|103.71000000|0.61300000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:43|0.760601|44638305|103.71000000|0.60900000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:43|0.768063|44638306|103.72000000|0.70000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:44|0.061804|44638307|103.72000000|0.80000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:44|0.061804|44638308|103.72000000|4.55200000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:44|0.061804|44638309|103.72000000|8.00000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:44|0.123909|44638310|103.72000000|4.13000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:45|0.436023|44638311|103.69000000|6.27200000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:46|0.756168|44638312|103.71000000|1.50000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:54|0.014011|44638313|103.69000000|1.34000000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:54|0.109083|44638314|103.69000000|3.88700000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:54|0.159124|44638315|103.69000000|6.73800000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:54|0.159124|44638316|103.69000000|0.10600000|2
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:56|0.701346|44638317|103.70000000|0.93100000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:57|0.097371|44638318|103.70000000|1.92800000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:57|0.097371|44638319|103.71000000|0.07300000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:15:58|0.856812|44638320|103.69000000|1.50000000|0
1646212562|2022-03-02 09:16:02|2022-03-02 09:16:02|0.319228|44638321|103.72000000|0.03800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:04|0.051487|44638322|103.72000000|0.19700000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:05|0.341601|44638323|103.72000000|3.61300000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:05|0.544633|44638324|103.71000000|0.00400000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:06|0.422163|44638325|103.73000000|1.76000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:07|0.762054|44638326|103.74000000|9.45300000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:08|0.033275|44638327|103.74000000|3.17900000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:08|0.033275|44638328|103.75000000|0.56700000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:08|0.436617|44638329|103.73000000|1.78000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:09|0.500494|44638330|103.74000000|2.11400000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:09|0.517074|44638331|103.76000000|39.47700000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:09|0.517074|44638332|103.76000000|37.57800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:10|0.877812|44638333|103.77000000|4.76800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:10|0.889062|44638334|103.77000000|0.03800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:11|0.034588|44638335|103.77000000|7.81700000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:13|0.294723|44638336|103.79000000|12.69800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:13|0.535512|44638337|103.81000000|48.16900000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:13|0.551053|44638338|103.81000000|4.36600000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:13|0.551085|44638339|103.81000000|22.99400000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:13|0.551085|44638340|103.81000000|25.17500000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:13|0.63031|44638341|103.82000000|0.57300000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:13|0.958195|44638342|103.82000000|12.72000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:13|0.958195|44638343|103.82000000|12.72000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:14|0.784772|44638344|103.84000000|1.47500000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:15|0.442808|44638345|103.85000000|1.62200000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:15|0.625277|44638346|103.86000000|1.85600000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:15|0.673312|44638347|103.86000000|1.19100000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:15|0.673312|44638348|103.85000000|4.78900000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:15|0.698482|44638349|103.86000000|0.61300000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:15|0.698482|44638350|103.85000000|1.19100000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:15|0.698482|44638351|103.85000000|2.98500000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:15|0.701971|44638352|103.85000000|3.83000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:15|0.894663|44638353|103.85000000|3.85200000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:15|0.894663|44638354|103.85000000|5.98000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:16|0.16486|44638355|103.85000000|3.85200000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:16|0.685202|44638356|103.84000000|5.79800000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:17|0.378142|44638357|103.85000000|1.50000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:17|0.378142|44638358|103.85000000|3.68700000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:21|0.363907|44638359|103.85000000|0.60100000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:22|0.130679|44638360|103.85000000|0.89900000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:22|0.142876|44638361|103.83000000|5.98000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:22|0.186644|44638362|103.81000000|2.25800000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.737289|44638363|103.84000000|3.60600000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.737289|44638364|103.84000000|0.76000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.741684|44638365|103.84000000|3.61000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.741684|44638366|103.84000000|12.14100000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.784337|44638367|103.82000000|0.66200000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.784337|44638368|103.81000000|1.91900000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.784337|44638369|103.81000000|3.43300000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:23|0.795734|44638370|103.81000000|3.85200000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:25|0.40899|44638371|103.80000000|2.46500000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:28|0.886869|44638372|103.84000000|0.00500000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:29|0.432934|44638373|103.86000000|12.87500000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:31|0.88638|44638374|103.87000000|0.00400000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:33|0.433365|44638375|103.88000000|0.46800000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:33|0.466382|44638376|103.88000000|1.67800000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:33|0.466382|44638377|103.88000000|2.05700000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:42|0.181444|44638378|103.86000000|0.95800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:44|0.138037|44638379|103.87000000|11.28700000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:44|0.2858|44638380|103.88000000|3.85200000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:44|0.78254|44638381|103.90000000|0.03800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:45|0.018569|44638382|103.89000000|0.36400000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:46|0.097252|44638383|103.88000000|5.77300000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:46|0.097252|44638384|103.88000000|13.00000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:46|0.097252|44638385|103.89000000|0.44100000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:47|0.429411|44638386|103.88000000|0.02100000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:47|0.723296|44638387|103.88000000|0.05800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:51|0.656064|44638388|103.85000000|10.71800000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:51|0.710735|44638389|103.85000000|0.02800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:52|0.083346|44638390|103.84000000|3.97300000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:16:56|0.912334|44638391|103.83000000|0.01900000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:09|0.785499|44638392|103.90000000|0.02100000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:11|0.37579|44638393|103.85000000|1.50000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:11|0.37579|44638394|103.85000000|3.34400000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:11|0.612649|44638395|103.85000000|0.46400000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:15|0.916078|44638396|103.89000000|0.22500000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:17|0.945185|44638397|103.93000000|0.00400000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:17|0.945185|44638398|103.93000000|0.17900000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:19|0.661179|44638399|103.91000000|2.60500000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:22|0.480129|44638400|103.89000000|2.77500000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:23|0.808603|44638401|103.86000000|1.00000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:27|0.335824|44638402|103.93000000|0.62400000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:32|0.460041|44638403|103.90000000|0.54200000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:32|0.463835|44638404|103.90000000|5.38700000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:33|0.395218|44638405|103.91000000|0.56000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:35|0.141103|44638406|103.93000000|0.20900000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:35|0.141103|44638407|103.93000000|1.70600000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:36|0.010328|44638408|103.91000000|0.54100000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:38|0.708125|44638409|103.91000000|0.76400000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:40|0.248567|44638410|103.90000000|0.01000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:42|0.360289|44638411|103.90000000|0.07800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:43|0.718182|44638412|103.90000000|0.17700000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:44|0.580682|44638413|103.87000000|0.12600000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:46|0.139515|44638414|103.87000000|1.37400000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:46|0.139515|44638415|103.87000000|1.69300000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:49|0.181114|44638416|103.89000000|0.37100000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:49|0.181114|44638417|103.89000000|13.00000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:49|0.181114|44638418|103.90000000|11.32800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:49|0.35645|44638419|103.89000000|0.73900000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:49|0.380016|44638420|103.89000000|0.36800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:49|0.590485|44638421|103.89000000|56.67000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:49|0.594202|44638422|103.89000000|0.34000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:50|0.638068|44638423|103.88000000|1.50000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:50|0.757088|44638424|103.85000000|12.74500000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:50|0.776928|44638425|103.85000000|20.53900000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:50|0.77745|44638426|103.85000000|4.96900000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:50|0.77745|44638427|103.85000000|11.84100000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:51|0.401615|44638428|103.85000000|0.04300000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:52|0.247087|44638429|103.85000000|8.68000000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:55|0.898433|44638430|103.83000000|3.85200000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:57|0.029196|44638431|103.86000000|83.94500000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:57|0.039014|44638432|103.86000000|5.35800000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:57|0.04847|44638433|103.86000000|26.24900000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:17:59|0.142259|44638434|103.88000000|0.29600000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:01|0.958172|44638435|103.88000000|9.29500000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.126454|44638436|103.86000000|11.34200000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.131138|44638437|103.85000000|5.98000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.152917|44638438|103.84000000|1.50000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.152917|44638439|103.84000000|2.35700000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.188013|44638440|103.84000000|40.00200000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.188013|44638441|103.84000000|10.00000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.209553|44638442|103.83000000|4.27200000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.223663|44638443|103.83000000|12.10000000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.224026|44638444|103.83000000|2.10800000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.257964|44638445|103.86000000|0.00600000|0
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.327346|44638446|103.83000000|2.29600000|2
1646212682|2022-03-02 09:18:02|2022-03-02 09:18:02|0.335386|44638447|103.83000000|9.33000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:04|0.099513|44638448|103.84000000|2.82600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:07|0.442418|44638449|103.85000000|1.15200000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:07|0.626877|44638450|103.85000000|6.47600000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:08|0.10004|44638451|103.85000000|0.02800000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:11|0.021044|44638452|103.90000000|78.76000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:12|0.357254|44638453|103.92000000|2.54600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:12|0.400198|44638454|103.93000000|4.75000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:12|0.405833|44638455|103.93000000|10.73400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:12|0.414186|44638456|103.93000000|6.95800000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:12|0.418762|44638457|103.93000000|11.70800000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:12|0.483138|44638458|103.94000000|0.99300000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:13|0.990727|44638459|103.94000000|0.48700000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:14|0.615143|44638460|103.96000000|1.12100000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:15|0.192836|44638461|103.97000000|0.92900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:15|0.988542|44638462|103.97000000|5.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:17|0.777492|44638463|103.97000000|0.06200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:17|0.778341|44638464|103.97000000|7.04600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:20|0.065884|44638465|103.96000000|0.08600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:21|0.553095|44638466|103.92000000|0.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:22|0.404401|44638467|103.95000000|10.54000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:27|0.201357|44638468|103.95000000|1.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:28|0.431864|44638469|103.97000000|0.02000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:31|0.424952|44638470|103.98000000|0.08600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:31|0.50861|44638471|103.98000000|8.13700000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:31|0.508792|44638472|103.98000000|45.80700000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:31|0.508792|44638473|103.98000000|14.49100000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:31|0.509379|44638474|103.98000000|29.23900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:31|0.613502|44638475|104.02000000|0.00400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:32|0.778213|44638476|104.02000000|0.47700000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:33|0.294703|44638477|104.00000000|11.01000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:33|0.294703|44638478|104.02000000|5.81200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:33|0.294703|44638479|104.03000000|1.94300000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:33|0.294703|44638480|104.03000000|13.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:33|0.294703|44638481|104.03000000|39.89100000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:33|0.294703|44638482|104.04000000|0.05700000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:33|0.294703|44638483|104.04000000|5.18900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:33|0.294703|44638484|104.05000000|0.17100000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:35|0.944988|44638485|104.05000000|5.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:36|0.540713|44638486|104.05000000|6.67000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:36|0.561793|44638487|104.06000000|0.00400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:36|0.783988|44638488|104.07000000|0.00400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:36|0.953306|44638489|104.08000000|154.80200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:36|0.953471|44638490|104.08000000|135.59200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:36|0.953471|44638491|104.08000000|9.60600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:36|0.959813|44638492|104.08000000|3.60500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:38|0.07631|44638493|104.09000000|3.85200000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:39|0.369784|44638494|104.11000000|0.00400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:39|0.369784|44638495|104.11000000|13.00900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:39|0.404537|44638496|104.12000000|9.85000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:45|0.176165|44638497|104.14000000|3.85200000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:45|0.176165|44638498|104.14000000|13.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:45|0.192863|44638499|104.15000000|4.36800000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:46|0.443877|44638500|104.17000000|10.33300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:46|0.465154|44638501|104.17000000|13.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:47|0.460016|44638502|104.16000000|3.85200000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:49|0.246256|44638503|104.12000000|1.94300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:50|0.18389|44638504|104.13000000|0.45500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:54|0.775697|44638505|104.08000000|0.99100000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:18:55|0.304825|44638506|104.11000000|0.06000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:00|0.261524|44638507|104.13000000|5.88600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:00|0.261524|44638508|104.14000000|10.36800000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:00|0.278164|44638509|104.14000000|0.00400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:01|0.833156|44638510|104.16000000|0.01400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:02|0.39826|44638511|104.13000000|2.20700000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:02|0.428521|44638512|104.13000000|5.79300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:03|0.388458|44638513|104.15000000|0.22500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:05|0.211372|44638514|104.15000000|1.75600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:05|0.211372|44638515|104.15000000|5.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:05|0.211372|44638516|104.15000000|2.01400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:09|0.410417|44638517|104.14000000|1.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:14|0.279584|44638518|104.15000000|1.40500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:14|0.63151|44638519|104.15000000|0.09500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:14|0.63151|44638520|104.15000000|1.40400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:14|0.63151|44638521|104.16000000|3.93200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:14|0.63151|44638522|104.16000000|13.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:14|0.63151|44638523|104.16000000|0.38600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:19|0.248346|44638524|104.18000000|5.05900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:19|0.248346|44638525|104.18000000|13.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:19|0.248346|44638526|104.19000000|1.94300000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:19|0.248346|44638527|104.19000000|0.59100000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:19|0.248346|44638528|104.19000000|5.98000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:19|0.248346|44638529|104.19000000|1.66200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:23|0.584792|44638530|104.15000000|0.53300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:25|0.566439|44638531|104.11000000|0.00400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:25|0.566439|44638532|104.11000000|9.68300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:25|0.780419|44638533|104.09000000|1.94300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:25|0.812598|44638534|104.12000000|2.82400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:25|0.900252|44638535|104.11000000|0.00400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:31|0.626082|44638536|104.11000000|2.28500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:31|0.626082|44638537|104.12000000|0.06800000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:31|0.795914|44638538|104.12000000|2.68000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:34|0.6769|44638539|104.10000000|0.35900000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:37|0.975733|44638540|104.15000000|0.00900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:38|0.718459|44638541|104.12000000|14.06100000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:41|0.169791|44638542|104.13000000|0.08500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:45|0.746001|44638543|104.10000000|13.63700000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:46|0.28109|44638544|104.10000000|0.00600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:51|0.986476|44638545|104.09000000|0.08600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:54|0.330633|44638546|104.06000000|0.42600000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:54|0.73321|44638547|104.06000000|12.57400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:54|0.73321|44638548|104.06000000|6.08700000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:54|0.73321|44638549|104.06000000|5.20000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:54|0.73321|44638550|104.06000000|28.34600000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:55|0.242227|44638551|104.08000000|3.91200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:56|0.311326|44638552|104.09000000|3.85200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:56|0.558368|44638553|104.12000000|0.26800000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:57|0.583312|44638554|104.11000000|3.85200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:57|0.583312|44638555|104.12000000|0.90300000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:57|0.583312|44638556|104.12000000|12.09000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:57|0.70099|44638557|104.12000000|1.21200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:57|0.70099|44638558|104.13000000|0.72100000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:57|0.70099|44638559|104.13000000|0.04000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:57|0.70099|44638560|104.13000000|4.52700000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:58|0.119567|44638561|104.09000000|13.53900000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:58|0.119567|44638562|104.07000000|5.98000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:58|0.119567|44638563|104.07000000|10.10600000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:19:58|0.119567|44638564|104.07000000|2.08300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:01|0.081759|44638565|104.07000000|3.83900000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:01|0.081759|44638566|104.07000000|3.08000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:04|0.667116|44638567|104.06000000|0.01000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:04|0.667369|44638568|104.06000000|13.43400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:07|0.217983|44638569|104.04000000|2.92000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:07|0.217983|44638570|104.04000000|12.49300000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:10|0.101498|44638571|104.05000000|1.10800000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:10|0.128618|44638572|104.05000000|1.25000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:10|0.307148|44638573|104.06000000|1.50000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:10|0.307148|44638574|104.06000000|7.27000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:11|0.44043|44638575|104.07000000|0.22500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:11|0.854884|44638576|104.04000000|12.31200000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:13|0.855226|44638577|104.02000000|7.38400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:13|0.855226|44638578|104.01000000|1.33800000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:15|0.116973|44638579|104.03000000|0.73000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:15|0.116973|44638580|104.04000000|0.19700000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:18|0.129521|44638581|104.05000000|1.76900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:18|0.129521|44638582|104.06000000|1.34100000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:18|0.129521|44638583|104.06000000|1.94200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:18|0.129521|44638584|104.06000000|1.50000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:18|0.129521|44638585|104.07000000|11.74900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:18|0.129521|44638586|104.07000000|5.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:18|0.129521|44638587|104.07000000|2.76000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:19|0.210459|44638588|104.03000000|0.14400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:20|0.235951|44638589|104.07000000|5.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:20|0.235951|44638590|104.07000000|5.83000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:23|0.61405|44638591|104.07000000|0.45900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:26|0.382042|44638592|104.06000000|6.42000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:27|0.620217|44638593|104.10000000|14.72400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:27|0.712747|44638594|104.12000000|0.02000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:30|0.241592|44638595|104.08000000|1.75500000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:35|0.222612|44638596|104.06000000|6.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:38|0.673855|44638597|104.10000000|0.32900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:43|0.937431|44638598|104.05000000|8.93200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:46|0.555519|44638599|104.06000000|1.00700000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:54|0.409239|44638600|104.13000000|42.29200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:54|0.416754|44638601|104.13000000|199.99900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:54|0.416801|44638602|104.13000000|14.70900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:54|0.900989|44638603|104.15000000|5.05500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:56|0.949215|44638604|104.16000000|0.88200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:58|0.358343|44638605|104.15000000|15.81800000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:20:59|0.868289|44638606|104.16000000|0.05900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:01|0.946597|44638607|104.14000000|5.99200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:04|0.211535|44638608|104.16000000|0.12900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:05|0.228608|44638609|104.16000000|7.22000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:06|0.148188|44638610|104.16000000|0.08600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:10|0.753833|44638611|104.16000000|10.81600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:12|0.449012|44638612|104.18000000|0.03500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:15|0.049264|44638613|104.14000000|11.38400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:15|0.074367|44638614|104.13000000|4.64000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:16|0.568265|44638615|104.09000000|11.31400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:16|0.568265|44638616|104.08000000|0.00400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:20|0.561641|44638617|104.08000000|0.22500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:20|0.609895|44638618|104.07000000|1.40200000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:21|0.314569|44638619|104.08000000|1.03000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:21|0.314569|44638620|104.09000000|8.16900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:21|0.314569|44638621|104.10000000|0.80100000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:22|0.305004|44638622|104.06000000|12.24000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:25|0.762355|44638623|104.04000000|11.70000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:25|0.762355|44638624|104.04000000|11.48500000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:26|0.132471|44638625|104.01000000|11.71500000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:26|0.26553|44638626|104.02000000|1.62800000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:26|0.300142|44638627|104.02000000|1.23200000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:26|0.33829|44638628|104.02000000|1.21600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:26|0.370231|44638629|104.02000000|1.20100000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:26|0.462373|44638630|104.02000000|18.03900000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:26|0.703297|44638631|104.03000000|4.86200000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:26|0.90923|44638632|104.03000000|1.38700000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:28|0.155118|44638633|104.01000000|3.80400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:29|0.174299|44638634|104.05000000|0.06600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:33|0.874293|44638635|104.00000000|11.84400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:36|0.857565|44638636|103.99000000|1.94300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:39|0.7694|44638637|103.98000000|11.63000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:40|0.49158|44638638|103.98000000|0.45900000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:41|0.263831|44638639|103.99000000|0.90400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:45|0.160099|44638640|103.96000000|23.20000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:45|0.844368|44638641|103.95000000|3.42400000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:48|0.650018|44638642|103.95000000|1.46600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:48|0.650018|44638643|103.95000000|0.12500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:48|0.719251|44638644|103.95000000|2.03900000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:48|0.904319|44638645|103.95000000|1.79300000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:49|0.185029|44638646|103.94000000|1.81700000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:49|0.185029|44638647|103.93000000|1.06400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:50|0.216859|44638648|103.89000000|0.75800000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:50|0.216859|44638649|103.89000000|0.00400000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:50|0.432794|44638650|103.88000000|13.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:50|0.821654|44638651|103.90000000|1.99100000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:50|0.840837|44638652|103.91000000|1.96500000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:53|0.194468|44638653|103.89000000|2.77000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:54|0.585525|44638654|103.90000000|6.42000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:54|0.960219|44638655|103.91000000|0.41600000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:55|0.121639|44638656|103.88000000|1.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:55|0.121639|44638657|103.88000000|13.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:55|0.121639|44638658|103.88000000|7.88200000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:55|0.121639|44638659|103.87000000|6.69500000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:55|0.121639|44638660|103.87000000|13.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:55|0.121639|44638661|103.87000000|11.93300000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:56|0.62434|44638662|103.86000000|15.68200000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:57|0.213828|44638663|103.89000000|1.25500000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:21:59|0.293404|44638664|103.87000000|1.50000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:22:00|0.472703|44638665|103.89000000|13.00000000|2
1646212922|2022-03-02 09:22:02|2022-03-02 09:22:00|0.756576|44638666|103.91000000|2.00000000|0
1646212922|2022-03-02 09:22:02|2022-03-02 09:22:01|0.183405|44638667|103.89000000|13.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:03|0.977428|44638668|103.88000000|2.03200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:04|0.619189|44638669|103.90000000|10.28600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:04|0.659233|44638670|103.91000000|13.47300000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:05|0.019533|44638671|103.90000000|1.92400000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:07|0.413647|44638672|103.90000000|1.81700000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:07|0.413647|44638673|103.91000000|0.32600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:07|0.413647|44638674|103.91000000|4.44000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:08|0.668369|44638675|103.90000000|0.03800000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.207188|44638676|103.89000000|1.94500000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.207188|44638677|103.88000000|1.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.596062|44638678|103.92000000|0.00400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:10|0.596062|44638679|103.92000000|6.37900000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:11|0.622638|44638680|103.93000000|0.00400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:11|0.730844|44638681|103.94000000|73.44300000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:12|0.052591|44638682|103.96000000|26.11700000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:12|0.174929|44638683|103.96000000|66.12200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:13|0.645463|44638684|103.94000000|1.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:14|0.0223|44638685|103.90000000|10.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:14|0.0223|44638686|103.90000000|3.23900000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:14|0.403508|44638687|103.87000000|11.65500000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.158116|44638688|103.87000000|9.26600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.158116|44638689|103.88000000|2.35900000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.158116|44638690|103.89000000|13.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.158116|44638691|103.89000000|5.20000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.158116|44638692|103.89000000|27.03000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.158116|44638693|103.89000000|5.98000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.158116|44638694|103.89000000|0.05700000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.158116|44638695|103.89000000|4.14500000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.158116|44638696|103.90000000|0.55400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.158116|44638697|103.90000000|9.98900000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.852523|44638698|103.84000000|11.87900000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:15|0.852523|44638699|103.84000000|13.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:17|0.638643|44638700|103.85000000|0.00400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:20|0.132954|44638701|103.79000000|12.54800000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:20|0.132954|44638702|103.79000000|11.34200000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:21|0.283627|44638703|103.77000000|0.00400000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:22|0.350527|44638704|103.75000000|0.04800000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:22|0.623063|44638705|103.73000000|5.20000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:22|0.623063|44638706|103.73000000|13.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:22|0.623063|44638707|103.73000000|10.59000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:23|0.415913|44638708|103.72000000|2.15800000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:25|0.589201|44638709|103.73000000|13.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:25|0.831602|44638710|103.73000000|13.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:26|0.037837|44638711|103.73000000|13.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:28|0.261612|44638712|103.75000000|0.90600000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:32|0.410607|44638713|103.77000000|3.15700000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:32|0.809795|44638714|103.78000000|1.94300000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:32|0.809795|44638715|103.78000000|20.85700000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:32|0.851834|44638716|103.78000000|0.65800000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:33|0.397659|44638717|103.78000000|3.77500000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:37|0.13622|44638718|103.79000000|1.06000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:37|0.13622|44638719|103.79000000|10.00500000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:39|0.06507|44638720|103.80000000|0.04800000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:41|0.462373|44638721|103.76000000|1.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:42|0.216383|44638722|103.73000000|1.97600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:42|0.907183|44638723|103.72000000|0.01400000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:42|0.916209|44638724|103.72000000|1.64700000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:42|0.979824|44638725|103.72000000|1.23900000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:42|0.979824|44638726|103.71000000|0.70400000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.016618|44638727|103.71000000|1.23900000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.034327|44638728|103.72000000|1.22000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.034327|44638729|103.73000000|7.39900000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:43|0.042611|44638730|103.73000000|4.38100000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:49|0.238183|44638731|103.72000000|1.35000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:50|0.203523|44638732|103.75000000|41.37600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:51|0.476101|44638733|103.72000000|0.34200000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:51|0.518993|44638734|103.73000000|7.24700000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:55|0.39842|44638735|103.69000000|11.68500000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:56|0.454146|44638736|103.66000000|0.00400000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:57|0.528426|44638737|103.66000000|1.90600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:57|0.528426|44638738|103.66000000|0.01100000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:57|0.924419|44638739|103.68000000|83.09000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.077035|44638740|103.69000000|1.80700000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.077035|44638741|103.68000000|2.22400000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.077035|44638742|103.67000000|2.16500000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.077035|44638743|103.66000000|0.05700000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.077035|44638744|103.66000000|5.98000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.077035|44638745|103.66000000|5.20000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.077035|44638746|103.66000000|2.62500000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.084969|44638747|103.65000000|2.20400000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.095643|44638748|103.64000000|11.69100000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.113441|44638749|103.65000000|22.98900000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:58|0.190173|44638750|103.64000000|6.14200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:22:59|0.787441|44638751|103.66000000|0.22600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:02|0.671795|44638752|103.62000000|0.54200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:04|0.761969|44638753|103.59000000|11.71300000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:05|0.13627|44638754|103.56000000|0.00400000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:05|0.13627|44638755|103.55000000|5.98000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:05|0.13627|44638756|103.55000000|40.05300000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:05|0.160819|44638757|103.54000000|0.00900000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:05|0.21654|44638758|103.55000000|0.82000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:05|0.379108|44638759|103.55000000|1.24500000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:05|0.86477|44638760|103.57000000|2.58700000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:05|0.86477|44638761|103.57000000|0.05900000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:06|0.246547|44638762|103.57000000|2.58700000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:07|0.631872|44638763|103.57000000|1.90000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:07|0.774205|44638764|103.58000000|2.72400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:07|0.814511|44638765|103.58000000|1.50000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:07|0.862415|44638766|103.59000000|6.42000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:08|0.261289|44638767|103.61000000|38.20500000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:09|0.279231|44638768|103.61000000|0.84600000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:10|0.904703|44638769|103.61000000|1.26600000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:10|0.916196|44638770|103.60000000|0.00400000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:12|0.22278|44638771|103.61000000|0.75600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:12|0.226726|44638772|103.61000000|0.18700000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:12|0.226726|44638773|103.62000000|5.53300000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:14|0.528277|44638774|103.64000000|0.17800000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:15|0.428398|44638775|103.64000000|1.30300000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:15|0.592205|44638776|103.66000000|7.52200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:15|0.684352|44638777|103.66000000|32.19800000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:16|0.287303|44638778|103.71000000|0.20900000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:18|0.201236|44638779|103.70000000|2.36600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:18|0.458237|44638780|103.66000000|0.00400000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:22|0.680827|44638781|103.70000000|0.10600000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.006565|44638782|103.73000000|59.11000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.246139|44638783|103.75000000|54.33400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.474301|44638784|103.76000000|0.08600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.871885|44638785|103.76000000|0.00400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:24|0.871885|44638786|103.77000000|0.08200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:25|0.335782|44638787|103.75000000|1.74100000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:25|0.461178|44638788|103.76000000|0.46100000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:26|0.169723|44638789|103.72000000|3.85200000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:26|0.454899|44638790|103.72000000|1.98100000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:26|0.691843|44638791|103.72000000|0.61700000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:26|0.724278|44638792|103.72000000|0.61300000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:26|0.784963|44638793|103.72000000|0.60900000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:28|0.548205|44638794|103.78000000|0.93100000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:28|0.747509|44638795|103.78000000|0.04400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:30|0.878718|44638796|103.76000000|1.75100000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:31|0.036537|44638797|103.76000000|1.10800000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:31|0.036537|44638798|103.76000000|0.38200000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:33|0.73191|44638799|103.71000000|0.10600000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:35|0.011212|44638800|103.70000000|1.36600000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:35|0.01891|44638801|103.71000000|0.30000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:35|0.051441|44638802|103.71000000|24.52500000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:35|0.102844|44638803|103.71000000|9.21500000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:39|0.148648|44638804|103.69000000|0.03200000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:43|0.241772|44638805|103.69000000|11.67600000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:46|0.033648|44638806|103.75000000|7.81700000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:46|0.033648|44638807|103.75000000|0.00400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:46|0.052721|44638808|103.75000000|2.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:47|0.414957|44638809|103.80000000|0.00500000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:48|0.354797|44638810|103.79000000|0.14200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:50|0.060766|44638811|103.79000000|3.69700000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.742798|44638812|103.80000000|1.18000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.742798|44638813|103.80000000|13.00000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.742798|44638814|103.80000000|0.05400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.742798|44638815|103.80000000|0.98000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.753705|44638816|103.82000000|0.00400000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.757919|44638817|103.83000000|5.98000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.778132|44638818|103.83000000|4.44800000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.785628|44638819|103.83000000|3.85200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.785628|44638820|103.83000000|1.24100000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.794381|44638821|103.84000000|14.47200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.794381|44638822|103.84000000|2.90800000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.794381|44638823|103.84000000|13.11200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.815916|44638824|103.85000000|1.94300000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:51|0.815916|44638825|103.85000000|13.08900000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.677555|44638826|103.90000000|13.11000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:54|0.688792|44638827|103.91000000|5.20000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:56|0.21684|44638828|103.92000000|17.40000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:56|0.23366|44638829|103.91000000|12.18900000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:56|0.587001|44638830|103.92000000|0.67000000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:57|0.978189|44638831|103.89000000|4.70800000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:57|0.978189|44638832|103.89000000|3.85200000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:57|0.978189|44638833|103.89000000|9.86700000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:58|0.067733|44638834|103.88000000|1.50000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:58|0.067733|44638835|103.87000000|1.94300000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:58|0.067733|44638836|103.87000000|14.40000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:58|0.160244|44638837|103.87000000|3.00000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:23:58|0.20676|44638838|103.86000000|17.40000000|2
1646213044|2022-03-02 09:24:04|2022-03-02 09:24:01|0.151691|44638839|103.89000000|13.05200000|0
1646213044|2022-03-02 09:24:04|2022-03-02 09:24:03|0.324798|44638840|103.93000000|13.04100000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:06|0.595972|44638841|104.02000000|0.08600000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:06|0.628565|44638842|104.02000000|12.94000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:06|0.764201|44638843|104.02000000|0.00400000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:09|0.072195|44638844|103.99000000|0.00400000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:13|0.40892|44638845|103.93000000|3.11600000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:13|0.40892|44638846|103.93000000|2.46700000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:13|0.40892|44638847|103.92000000|2.88400000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:13|0.40892|44638848|103.92000000|1.30400000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:13|0.861216|44638849|103.94000000|4.04800000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:13|0.861216|44638850|103.95000000|6.42000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:13|0.861216|44638851|103.97000000|8.73200000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.19612|44638852|103.89000000|1.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.19612|44638853|103.89000000|9.15400000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.424998|44638854|103.91000000|2.60000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.513287|44638855|103.91000000|0.63000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.513287|44638856|103.91000000|0.61200000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.513287|44638857|103.92000000|8.83400000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.553746|44638858|103.91000000|1.22600000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.553746|44638859|103.92000000|4.18000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.553746|44638860|103.93000000|0.63900000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.55829|44638861|103.93000000|4.01800000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:17|0.659455|44638862|103.90000000|4.24200000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:18|0.443142|44638863|103.88000000|12.81500000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:18|0.443142|44638864|103.88000000|5.20000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:18|0.475779|44638865|103.87000000|19.25100000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:18|0.475779|44638866|103.87000000|10.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:18|0.475779|44638867|103.87000000|9.47000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:18|0.638454|44638868|103.87000000|94.78700000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:18|0.657782|44638869|103.87000000|10.83400000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:18|0.657782|44638870|103.87000000|1.88100000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:19|0.114624|44638871|103.92000000|0.11200000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:19|0.142017|44638872|103.92000000|6.00800000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:19|0.283614|44638873|103.90000000|6.84100000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:20|0.189799|44638874|103.89000000|3.42400000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:23|0.335106|44638875|103.92000000|0.68900000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:26|0.58628|44638876|103.91000000|0.01000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:26|0.750091|44638877|103.91000000|0.61100000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:27|0.508326|44638878|103.89000000|3.64700000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:27|0.543524|44638879|103.87000000|0.82700000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:27|0.557664|44638880|103.87000000|7.17300000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:27|0.833509|44638881|103.86000000|0.00400000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:27|0.947797|44638882|103.85000000|15.03200000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:28|0.874076|44638883|103.84000000|10.62200000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:29|0.130945|44638884|103.82000000|0.03300000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:33|0.28668|44638885|103.83000000|0.45900000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:34|0.366405|44638886|103.84000000|0.08600000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:35|0.056763|44638887|103.83000000|0.46000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:38|0.210873|44638888|103.78000000|1.31100000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:39|0.029278|44638889|103.77000000|12.01800000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:39|0.029661|44638890|103.77000000|0.00100000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:39|0.029661|44638891|103.77000000|10.79800000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:40|0.41171|44638892|103.75000000|1.88500000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:40|0.41171|44638893|103.74000000|0.05000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:44|0.338872|44638894|103.77000000|0.46000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:44|0.991718|44638895|103.77000000|0.93000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:45|0.121279|44638896|103.77000000|0.47000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:45|0.491365|44638897|103.78000000|0.08600000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:47|0.661558|44638898|103.80000000|1.01400000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:47|0.771688|44638899|103.80000000|0.09600000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:48|0.092536|44638900|103.78000000|9.32800000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.220774|44638901|103.75000000|9.90000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.596383|44638902|103.74000000|4.50000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.608962|44638903|103.73000000|12.00000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:49|0.628819|44638904|103.72000000|2.54900000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:24:55|0.069268|44638905|103.74000000|0.73900000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:00|0.966394|44638906|103.73000000|0.72400000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:02|0.238452|44638907|103.71000000|1.79900000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:02|0.238452|44638908|103.70000000|1.15500000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:03|0.910519|44638909|103.72000000|1.93100000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:04|0.039952|44638910|103.75000000|115.67100000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:05|0.524579|44638911|103.80000000|1.18000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:07|0.895915|44638912|103.78000000|0.08600000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:09|0.228468|44638913|103.78000000|0.46000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:12|0.956417|44638914|103.80000000|0.03800000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:16|0.423972|44638915|103.87000000|2.43600000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:17|0.125829|44638916|103.84000000|2.07300000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:17|0.125829|44638917|103.84000000|10.79800000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:17|0.172267|44638918|103.84000000|1.23700000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:20|0.416743|44638919|103.83000000|9.62600000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:21|0.279846|44638920|103.80000000|3.24700000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:21|0.930621|44638921|103.83000000|0.04400000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:24|0.805955|44638922|103.82000000|0.16300000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:29|0.513931|44638923|103.88000000|0.38200000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:36|0.116534|44638924|103.89000000|1.94300000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:38|0.652222|44638925|103.84000000|0.00400000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:38|0.952768|44638926|103.85000000|1.44700000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:45|0.380892|44638927|103.83000000|14.14300000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:45|0.380892|44638928|103.83000000|4.95600000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:50|0.58131|44638929|103.84000000|0.04400000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:52|0.53458|44638930|103.80000000|1.33300000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:52|0.809865|44638931|103.79000000|11.97400000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:53|0.079969|44638932|103.78000000|0.03000000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:53|0.880989|44638933|103.77000000|0.08600000|0
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:53|0.938813|44638934|103.75000000|5.20000000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:53|0.938813|44638935|103.75000000|10.49700000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:57|0.370273|44638936|103.73000000|0.03900000|2
1646213162|2022-03-02 09:26:02|2022-03-02 09:25:59|0.337272|44638937|103.77000000|0.04700000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:03|0.813572|44638938|103.71000000|9.95300000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:09|0.40515|44638939|103.71000000|0.16400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:09|0.837871|44638940|103.71000000|0.12300000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:10|0.924701|44638941|103.71000000|0.00400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:12|0.54931|44638942|103.70000000|1.02600000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:12|0.54931|44638943|103.72000000|0.41600000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:16|0.238334|44638944|103.69000000|1.94300000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:16|0.238334|44638945|103.69000000|10.19400000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:16|0.238334|44638946|103.69000000|1.35600000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:16|0.253155|44638947|103.67000000|2.74200000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:18|0.156106|44638948|103.71000000|0.34200000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:19|0.100424|44638949|103.71000000|0.34400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:22|0.891317|44638950|103.71000000|0.80900000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:23|0.186958|44638951|103.70000000|11.99700000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:23|0.689883|44638952|103.70000000|0.02300000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.818842|44638953|103.76000000|13.14500000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:27|0.943453|44638954|103.78000000|0.13400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:28|0.036766|44638955|103.77000000|1.47000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:29|0.722506|44638956|103.75000000|1.60400000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:31|0.906697|44638957|103.75000000|10.60700000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:31|0.906697|44638958|103.74000000|20.86400000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:32|0.51601|44638959|103.75000000|5.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:32|0.88201|44638960|103.75000000|0.52300000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:34|0.360256|44638961|103.76000000|0.22600000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:36|0.394257|44638962|103.75000000|0.00400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:36|0.412863|44638963|103.75000000|2.89600000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:37|0.393238|44638964|103.77000000|0.01100000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:38|0.684452|44638965|103.77000000|4.98600000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:49|0.52489|44638966|103.74000000|1.00000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:56|0.313725|44638967|103.76000000|0.26900000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:26:59|0.151913|44638968|103.73000000|8.71800000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:00|0.371039|44638969|103.74000000|2.64800000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:00|0.371039|44638970|103.74000000|0.89500000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:01|0.199945|44638971|103.76000000|0.02200000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:01|0.952553|44638972|103.76000000|3.58600000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:02|0.774625|44638973|103.74000000|0.47500000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:03|0.174741|44638974|103.73000000|1.11800000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:04|0.68201|44638975|103.70000000|1.26200000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:04|0.68201|44638976|103.70000000|9.32600000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:04|0.693931|44638977|103.70000000|0.93800000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:04|0.989056|44638978|103.68000000|1.16800000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:05|0.023229|44638979|103.68000000|0.85300000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:05|0.964904|44638980|103.65000000|0.24000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:06|0.402105|44638981|103.64000000|1.65700000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:06|0.402105|44638982|103.65000000|0.22100000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:06|0.402105|44638983|103.66000000|3.30500000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:07|0.013724|44638984|103.65000000|0.59000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:09|0.134341|44638985|103.63000000|3.30600000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:09|0.213928|44638986|103.62000000|7.10400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:09|0.213928|44638987|103.62000000|13.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:09|0.312452|44638988|103.60000000|2.24800000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:10|0.896995|44638989|103.55000000|9.66200000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:11|0.381617|44638990|103.56000000|3.53100000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:12|0.308953|44638991|103.60000000|13.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:18|0.191552|44638992|103.60000000|0.12300000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:19|0.656171|44638993|103.61000000|10.00000000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:20|0.165156|44638994|103.58000000|0.10600000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:23|0.720448|44638995|103.56000000|1.32500000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:25|0.688596|44638996|103.56000000|3.42400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:26|0.530945|44638997|103.57000000|13.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:26|0.577722|44638998|103.57000000|13.00000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:27|0.858139|44638999|103.55000000|12.51500000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:29|0.177772|44639000|103.55000000|1.60100000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:30|0.238781|44639001|103.55000000|3.13200000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:31|0.684526|44639002|103.52000000|0.75300000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:33|0.231661|44639003|103.55000000|1.98400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:33|0.255973|44639004|103.55000000|13.37400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:33|0.287603|44639005|103.55000000|23.84600000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:34|0.068506|44639006|103.58000000|0.00400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:34|0.068506|44639007|103.59000000|1.12000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:34|0.839172|44639008|103.59000000|0.01300000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:35|0.919242|44639009|103.59000000|0.08700000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:41|0.031236|44639010|103.59000000|1.01200000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:41|0.727344|44639011|103.62000000|0.00400000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:41|0.727344|44639012|103.62000000|2.36200000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:44|0.3747|44639013|103.58000000|0.08600000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:44|0.900982|44639014|103.55000000|10.22600000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:47|0.866458|44639015|103.58000000|0.95600000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:49|0.836008|44639016|103.58000000|88.80000000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:52|0.055901|44639017|103.55000000|2.31100000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:56|0.034219|44639018|103.53000000|3.42400000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:56|0.746289|44639019|103.54000000|1.40200000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:56|0.746289|44639020|103.54000000|0.58100000|0
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:58|0.292228|44639021|103.50000000|0.00400000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:58|0.292228|44639022|103.50000000|3.99600000|2
1646213281|2022-03-02 09:28:01|2022-03-02 09:27:59|0.010032|44639023|103.50000000|10.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:02|0.573986|44639024|103.53000000|0.62800000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:03|0.262612|44639025|103.53000000|3.13600000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:03|0.262612|44639026|103.53000000|13.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:03|0.262612|44639027|103.54000000|12.41900000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:03|0.262612|44639028|103.54000000|5.20000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:03|0.262612|44639029|103.55000000|16.60100000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:04|0.661933|44639030|103.51000000|0.04300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:10|0.130918|44639031|103.53000000|1.49200000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:10|0.130918|44639032|103.53000000|2.20500000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:10|0.971246|44639033|103.49000000|1.24500000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:10|0.971246|44639034|103.49000000|12.46900000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:12|0.235707|44639035|103.46000000|0.53200000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:14|0.651174|44639036|103.45000000|0.06800000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:18|0.99105|44639037|103.46000000|3.78400000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:22|0.143669|44639038|103.44000000|4.97100000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:22|0.254176|44639039|103.44000000|1.42000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:22|0.254176|44639040|103.44000000|14.46300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:22|0.268182|44639041|103.44000000|5.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:22|0.27363|44639042|103.44000000|35.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:22|0.277449|44639043|103.44000000|10.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:22|0.318657|44639044|103.44000000|0.67400000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:22|0.43974|44639045|103.44000000|45.90800000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:25|0.216056|44639046|103.44000000|8.26000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:25|0.690951|44639047|103.47000000|0.22600000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:25|0.989517|44639048|103.49000000|0.03900000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:27|0.697008|44639049|103.51000000|0.00400000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:27|0.697008|44639050|103.51000000|0.92900000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:28|0.491911|44639051|103.51000000|0.46200000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:30|0.485796|44639052|103.51000000|0.36300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:30|0.545187|44639053|103.51000000|0.98100000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:31|0.111304|44639054|103.51000000|0.08700000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:31|0.964317|44639055|103.46000000|0.10600000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:31|0.964317|44639056|103.45000000|0.97000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:35|0.937274|44639057|103.49000000|1.22200000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:38|0.648851|44639058|103.44000000|12.49500000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:42|0.230186|44639059|103.47000000|0.01300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:42|0.543325|44639060|103.47000000|0.93300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:43|0.428294|44639061|103.41000000|0.22600000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:43|0.584961|44639062|103.41000000|12.27600000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:43|0.657761|44639063|103.41000000|0.00300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:43|0.718863|44639064|103.41000000|0.08700000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:45|0.608747|44639065|103.44000000|0.92300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:48|0.927113|44639066|103.38000000|0.00400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:48|0.927113|44639067|103.38000000|12.52700000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:48|0.927113|44639068|103.38000000|12.52700000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:48|0.927113|44639069|103.38000000|1.24200000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:48|0.927723|44639070|103.38000000|5.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:50|0.770609|44639071|103.34000000|12.59000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:50|0.89578|44639072|103.34000000|0.02800000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:53|0.595039|44639073|103.34000000|3.42400000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:53|0.595039|44639074|103.36000000|10.33500000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.633016|44639075|103.31000000|0.02400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.633016|44639076|103.31000000|12.57400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.633016|44639077|103.31000000|56.56300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:56|0.715395|44639078|103.29000000|12.57800000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.248002|44639079|103.28000000|5.12500000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.277993|44639080|103.28000000|15.87500000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.352008|44639081|103.30000000|2.16900000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.447009|44639082|103.33000000|23.24000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:28:57|0.522361|44639083|103.33000000|13.21300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:00|0.150755|44639084|103.28000000|5.20000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:03|0.623224|44639085|103.31000000|0.03900000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:03|0.913191|44639086|103.28000000|0.50000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:04|0.074874|44639087|103.30000000|2.22000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:04|0.074874|44639088|103.31000000|1.86900000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:04|0.074874|44639089|103.32000000|0.69400000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:04|0.268155|44639090|103.32000000|0.93400000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:04|0.637576|44639091|103.29000000|1.92500000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:05|0.658154|44639092|103.27000000|3.42400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:05|0.790069|44639093|103.26000000|12.57200000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:05|0.933118|44639094|103.25000000|50.16700000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:05|0.970559|44639095|103.24000000|5.56400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.170103|44639096|103.23000000|5.20000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.235906|44639097|103.22000000|5.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.273058|44639098|103.22000000|2.39700000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:06|0.273058|44639099|103.22000000|4.75300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:07|0.165106|44639100|103.25000000|2.14700000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:07|0.376067|44639101|103.26000000|0.17800000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:09|0.198094|44639102|103.26000000|0.32300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:09|0.198094|44639103|103.27000000|0.50900000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:09|0.198094|44639104|103.27000000|0.10200000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:10|0.105187|44639105|103.23000000|11.28000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:11|0.643504|44639106|103.21000000|0.00900000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:11|0.643504|44639107|103.21000000|12.66400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:11|0.660138|44639108|103.20000000|0.02300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:11|0.660138|44639109|103.20000000|0.00400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:11|0.660138|44639110|103.20000000|12.07300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:13|0.159231|44639111|103.21000000|0.00400000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:13|0.742316|44639112|103.23000000|0.67800000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:17|0.077553|44639113|103.19000000|12.76900000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:17|0.361604|44639114|103.18000000|0.02400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:18|0.3439|44639115|103.16000000|0.00400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:18|0.344028|44639116|103.15000000|0.91300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:18|0.347599|44639117|103.15000000|11.92300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:18|0.347599|44639118|103.15000000|5.04900000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:18|0.35522|44639119|103.15000000|7.79800000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:18|0.387456|44639120|103.13000000|24.22800000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:20|0.253277|44639121|103.15000000|0.01000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:20|0.965851|44639122|103.14000000|3.42400000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:20|0.969347|44639123|103.15000000|0.13300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:20|0.969347|44639124|103.16000000|6.36200000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:20|0.969347|44639125|103.16000000|5.98000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:21|0.378853|44639126|103.17000000|13.00000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:22|0.035895|44639127|103.18000000|13.17500000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:22|0.035895|44639128|103.18000000|0.67700000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:22|0.900854|44639129|103.20000000|0.13000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:23|0.10799|44639130|103.20000000|2.37300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:23|0.824252|44639131|103.14000000|12.91700000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:29|0.337284|44639132|103.18000000|1.62800000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:30|0.98866|44639133|103.22000000|21.11000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:32|0.834425|44639134|103.23000000|5.98000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:34|0.7476|44639135|103.25000000|3.42400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:34|0.7476|44639136|103.25000000|1.93300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:35|0.272629|44639137|103.25000000|7.99200000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:35|0.526389|44639138|103.24000000|3.22800000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:35|0.806289|44639139|103.24000000|0.19600000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:39|0.85527|44639140|103.26000000|0.29000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:40|0.444847|44639141|103.26000000|11.31300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:41|0.699594|44639142|103.27000000|1.94300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:42|0.622013|44639143|103.25000000|1.99200000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:42|0.622013|44639144|103.25000000|12.23000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:42|0.622013|44639145|103.25000000|1.93600000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:43|0.866228|44639146|103.27000000|2.13900000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:52|0.039242|44639147|103.28000000|1.58000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:53|0.107822|44639148|103.30000000|8.35800000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:55|0.242183|44639149|103.34000000|0.69100000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:55|0.297157|44639150|103.35000000|0.00700000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:55|0.401633|44639151|103.35000000|1.89700000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:55|0.409606|44639152|103.35000000|1.89700000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:55|0.424885|44639153|103.35000000|1.89700000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:55|0.476741|44639154|103.35000000|9.44100000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:58|0.258076|44639155|103.35000000|0.01000000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:59|0.500423|44639156|103.33000000|1.82000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:59|0.500423|44639157|103.33000000|0.22300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:29:59|0.500423|44639158|103.32000000|0.01700000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:00|0.417274|44639159|103.33000000|3.42400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:00|0.417274|44639160|103.33000000|1.29500000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:01|0.341236|44639161|103.35000000|1.97300000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:01|0.341236|44639162|103.36000000|38.44900000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:01|0.358142|44639163|103.36000000|18.45100000|0
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.292525|44639164|103.35000000|3.00300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.30565|44639165|103.35000000|4.18800000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.30565|44639166|103.34000000|0.18900000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.320521|44639167|103.34000000|3.23500000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.320521|44639168|103.34000000|1.49400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.325528|44639169|103.34000000|10.30200000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.325528|44639170|103.34000000|2.54900000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.325528|44639171|103.34000000|3.76500000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.369551|44639172|103.34000000|0.06400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.381476|44639173|103.35000000|8.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.381476|44639174|103.34000000|12.91300000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.389791|44639175|103.34000000|12.04600000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.433375|44639176|103.34000000|10.01500000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.433375|44639177|103.34000000|24.17900000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.46616|44639178|103.33000000|1.93200000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.46616|44639179|103.33000000|0.00400000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.46616|44639180|103.33000000|17.40000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.46616|44639181|103.33000000|10.00000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.619133|44639182|103.32000000|15.77100000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.818009|44639183|103.32000000|12.24000000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.877127|44639184|103.32000000|3.75800000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:03|0.903099|44639185|103.32000000|1.40200000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:04|0.033103|44639186|103.30000000|3.23500000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:04|0.033103|44639187|103.30000000|12.37500000|2
1646213404|2022-03-02 09:30:04|2022-03-02 09:30:04|0.033103|44639188|103.29000000|2.99700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:04|0.414289|44639189|103.29000000|3.42400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:04|0.414289|44639190|103.31000000|5.98000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:04|0.469581|44639191|103.31000000|5.98000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:04|0.469581|44639192|103.32000000|1.62900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:04|0.756475|44639193|103.32000000|1.62900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:04|0.771198|44639194|103.32000000|4.35100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:04|0.958566|44639195|103.33000000|0.09500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:05|0.178383|44639196|103.33000000|19.75900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:05|0.502827|44639197|103.33000000|10.61800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:06|0.890843|44639198|103.30000000|12.41000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:06|0.890843|44639199|103.30000000|12.41000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.142129|44639200|103.27000000|10.97700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.800889|44639201|103.28000000|2.13800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.802434|44639202|103.27000000|2.04300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.802434|44639203|103.27000000|12.66600000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.83755|44639204|103.26000000|1.89500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.83755|44639205|103.24000000|19.60800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.838369|44639206|103.28000000|1.23800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.882698|44639207|103.24000000|22.10000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.882698|44639208|103.24000000|7.50400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.882698|44639209|103.23000000|9.23300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.925784|44639210|103.23000000|12.47000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:08|0.925784|44639211|103.23000000|25.19600000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.196554|44639212|103.21000000|5.30400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.218096|44639213|103.26000000|0.46200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.810503|44639214|103.20000000|1.94300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.810503|44639215|103.20000000|4.79000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:09|0.810503|44639216|103.20000000|2.79300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.056381|44639217|103.23000000|11.01000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.056381|44639218|103.22000000|1.99000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.269486|44639219|103.23000000|13.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.33686|44639220|103.23000000|6.96000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.360975|44639221|103.23000000|6.04000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.449107|44639222|103.23000000|13.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:10|0.753897|44639223|103.24000000|6.60900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.095304|44639224|103.24000000|3.42400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.095389|44639225|103.24000000|4.43400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.098709|44639226|103.23000000|2.44900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.098709|44639227|103.23000000|0.10700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.098709|44639228|103.21000000|4.39300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.098709|44639229|103.21000000|9.00800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.099022|44639230|103.25000000|7.85800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.10327|44639231|103.25000000|0.11500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.103307|44639232|103.25000000|5.02700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.11416|44639233|103.24000000|5.73800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.128491|44639234|103.23000000|12.51800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.128491|44639235|103.21000000|1.50300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:11|0.819413|44639236|103.25000000|2.70300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:15|0.699174|44639237|103.22000000|2.06800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.551667|44639238|103.29000000|1.94300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.551667|44639239|103.30000000|40.18100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.593571|44639240|103.29000000|60.66700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.61032|44639241|103.29000000|0.82500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:18|0.892005|44639242|103.32000000|12.10000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:19|0.634214|44639243|103.36000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:19|0.742461|44639244|103.36000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:19|0.780851|44639245|103.37000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:19|0.780851|44639246|103.36000000|1.04000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:19|0.995322|44639247|103.37000000|3.42400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:20|0.089754|44639248|103.36000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:20|0.167609|44639249|103.36000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:20|0.220581|44639250|103.36000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:20|0.305969|44639251|103.36000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:20|0.342201|44639252|103.36000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:20|0.422844|44639253|103.36000000|5.14500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:20|0.600472|44639254|103.39000000|11.01000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:20|0.859593|44639255|103.40000000|13.44900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:20|0.859593|44639256|103.40000000|13.44900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.623243|44639257|103.43000000|13.50500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:22|0.623243|44639258|103.43000000|11.43100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:23|0.313767|44639259|103.44000000|5.99200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:23|0.313767|44639260|103.44000000|23.40000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:23|0.313767|44639261|103.43000000|1.07000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:23|0.385154|44639262|103.44000000|6.51100000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:23|0.559947|44639263|103.42000000|2.54900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:23|0.559947|44639264|103.42000000|10.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:24|0.053685|44639265|103.43000000|7.29200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:25|0.097791|44639266|103.48000000|38.23000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:25|0.30241|44639267|103.49000000|0.13100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:25|0.508796|44639268|103.50000000|2.73000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:25|0.57572|44639269|103.50000000|21.06300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:25|0.859045|44639270|103.51000000|33.13900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:26|0.685263|44639271|103.56000000|1.76000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:26|0.685263|44639272|103.56000000|13.53400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:26|0.891174|44639273|103.59000000|0.00400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:26|0.891174|44639274|103.59000000|0.33200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.229913|44639275|103.59000000|20.02800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.429759|44639276|103.60000000|13.52700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.5884|44639277|103.61000000|2.15700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.754217|44639278|103.60000000|13.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.754217|44639279|103.60000000|5.20000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.754217|44639280|103.60000000|8.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.754217|44639281|103.60000000|19.90000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.782099|44639282|103.61000000|0.30000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:27|0.920464|44639283|103.61000000|0.00900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:28|0.112218|44639284|103.61000000|0.08700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:28|0.138444|44639285|103.60000000|1.72900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:28|0.138444|44639286|103.61000000|0.03600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:28|0.156693|44639287|103.60000000|1.72900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:28|0.344769|44639288|103.64000000|13.50100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:28|0.344769|44639289|103.64000000|13.50100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:28|0.344769|44639290|103.65000000|0.00400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.976577|44639291|103.72000000|2.54900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.976577|44639292|103.72000000|1.79000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.981185|44639293|103.72000000|9.89800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.985186|44639294|103.72000000|1.31200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.985186|44639295|103.71000000|2.94700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.989104|44639296|103.71000000|5.05300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:30|0.989104|44639297|103.71000000|2.01000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:31|0.007553|44639298|103.71000000|23.89000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:31|0.095109|44639299|103.73000000|5.19900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:31|0.099275|44639300|103.69000000|1.94300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:31|0.117656|44639301|103.69000000|7.00100000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:32|0.315113|44639302|103.72000000|2.64000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:32|0.315113|44639303|103.72000000|18.60000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:32|0.346255|44639304|103.73000000|0.50100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:34|0.559081|44639305|103.74000000|13.50200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:34|0.972055|44639306|103.72000000|1.33400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:34|0.972055|44639307|103.72000000|5.54000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:34|0.975867|44639308|103.71000000|1.34200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:34|0.975867|44639309|103.71000000|5.20000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:34|0.975867|44639310|103.71000000|1.36300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:36|0.585841|44639311|103.73000000|1.76200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:36|0.675417|44639312|103.74000000|1.63500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:36|0.792495|44639313|103.75000000|13.45100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:36|0.846246|44639314|103.77000000|13.46400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.216295|44639315|103.78000000|0.46700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.629229|44639316|103.79000000|13.42900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.996604|44639317|103.84000000|1.94300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:37|0.996604|44639318|103.85000000|0.00400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.42672|44639319|103.89000000|0.10000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.42672|44639320|103.89000000|2.34000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.580286|44639321|103.89000000|8.36200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.580286|44639322|103.92000000|1.00000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.580286|44639323|103.92000000|22.03100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.580286|44639324|103.94000000|6.89100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.631268|44639325|103.96000000|0.93100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:38|0.963345|44639326|103.90000000|1.61200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.029319|44639327|103.91000000|1.59900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.126521|44639328|103.91000000|1.93300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.126521|44639329|103.91000000|1.29900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.144809|44639330|103.93000000|8.27700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.144809|44639331|103.95000000|0.00100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.326856|44639332|103.89000000|5.20000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.326856|44639333|103.89000000|8.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.326856|44639334|103.89000000|9.91100000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.529241|44639335|103.88000000|1.17200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:39|0.944641|44639336|103.87000000|1.94300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.025015|44639337|103.86000000|16.40000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.029284|44639338|103.85000000|3.42400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.100111|44639339|103.85000000|10.15700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.147645|44639340|103.83000000|10.40000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.169273|44639341|103.83000000|20.23700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.288038|44639342|103.83000000|16.40000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.308056|44639343|103.84000000|5.19900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.308123|44639344|103.84000000|0.00100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.488854|44639345|103.85000000|5.20000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:40|0.957563|44639346|103.85000000|10.60600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.150856|44639347|103.88000000|13.47800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.716937|44639348|103.91000000|1.49700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.716937|44639349|103.91000000|11.50300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.788253|44639350|103.91000000|7.85600000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.797203|44639351|103.91000000|5.14400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.864441|44639352|103.91000000|0.29700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.875502|44639353|103.90000000|3.76300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:41|0.880098|44639354|103.90000000|2.22900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:42|0.026433|44639355|103.89000000|1.91600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:42|0.494632|44639356|103.85000000|27.86400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:42|0.494632|44639357|103.85000000|2.54900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:42|0.524959|44639358|103.88000000|0.00400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:42|0.847925|44639359|103.87000000|3.85200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:43|0.178442|44639360|103.91000000|10.82400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:43|0.276004|44639361|103.92000000|4.27600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:43|0.276004|44639362|103.92000000|13.45200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:43|0.446616|44639363|103.94000000|1.93100000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:43|0.68309|44639364|103.91000000|25.70000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:44|0.002857|44639365|103.89000000|1.49700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:44|0.897095|44639366|103.87000000|2.54900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:45|0.604197|44639367|103.88000000|1.89400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:45|0.651535|44639368|103.88000000|1.23900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:45|0.818968|44639369|103.88000000|2.30700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:46|0.12874|44639370|103.88000000|2.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:46|0.426507|44639371|103.86000000|1.74700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.33791|44639372|103.83000000|4.79300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.45745|44639373|103.83000000|8.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.464905|44639374|103.82000000|1.92400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.464905|44639375|103.82000000|0.56000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.473921|44639376|103.82000000|5.71700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.498912|44639377|103.82000000|8.34300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.501373|44639378|103.82000000|1.78000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.788205|44639379|103.82000000|1.37200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.788205|44639380|103.83000000|11.51400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.788205|44639381|103.83000000|5.20000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:47|0.877145|44639382|103.82000000|13.53800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:48|0.226931|44639383|103.83000000|0.04600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:48|0.478297|44639384|103.83000000|15.96000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:48|0.478297|44639385|103.83000000|5.98000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:48|0.478297|44639386|103.83000000|5.20000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:49|0.0041|44639387|103.86000000|1.94300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:49|0.03619|44639388|103.85000000|1.12800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:49|0.840556|44639389|103.87000000|13.42500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:49|0.966116|44639390|103.85000000|13.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.013401|44639391|103.85000000|10.81800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.470225|44639392|103.84000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.470225|44639393|103.84000000|13.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.521366|44639394|103.83000000|5.20000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.521366|44639395|103.83000000|4.11600000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.680902|44639396|103.87000000|0.83400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.897036|44639397|103.85000000|1.02800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:50|0.95021|44639398|103.85000000|1.24700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:51|0.27823|44639399|103.87000000|1.98800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:51|0.35042|44639400|103.87000000|1.56700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:53|0.076539|44639401|103.95000000|0.49700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:53|0.120918|44639402|103.95000000|0.48400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:53|0.406653|44639403|103.99000000|6.50400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:53|0.442524|44639404|103.99000000|11.51200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:53|0.442671|44639405|103.99000000|2.22900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:53|0.884743|44639406|104.01000000|0.00400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:53|0.884743|44639407|104.01000000|13.46300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.035185|44639408|104.03000000|8.91300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.035185|44639409|104.05000000|7.02700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.504952|44639410|104.05000000|4.66400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.513821|44639411|104.05000000|113.30900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.544302|44639412|104.06000000|0.00400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.787329|44639413|104.02000000|8.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.787329|44639414|104.02000000|5.73400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.798261|44639415|104.02000000|1.16200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.92441|44639416|104.01000000|9.71500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.930559|44639417|104.05000000|0.92900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.936741|44639418|104.01000000|0.40500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.936741|44639419|104.00000000|0.13400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.94779|44639420|104.00000000|2.41500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:54|0.94779|44639421|104.00000000|6.70400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:55|0.152504|44639422|104.01000000|2.54900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:55|0.3196|44639423|104.05000000|9.99900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:56|0.367003|44639424|104.05000000|3.48700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:56|0.367003|44639425|104.05000000|1.76800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:56|0.367003|44639426|104.05000000|3.85700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:56|0.502544|44639427|104.05000000|0.36400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:56|0.522669|44639428|104.05000000|1.20000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:56|0.603296|44639429|104.05000000|1.07600000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:57|0.024915|44639430|104.04000000|1.91200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:57|0.05024|44639431|104.04000000|1.51200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:57|0.07814|44639432|104.03000000|3.85200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:57|0.482649|44639433|104.01000000|16.40000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:57|0.660501|44639434|104.00000000|1.94300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:57|0.66068|44639435|104.00000000|2.54900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:57|0.748118|44639436|103.98000000|16.40000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.310711|44639437|103.95000000|2.83300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.400103|44639438|103.95000000|3.14700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.400103|44639439|103.96000000|0.88600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.639332|44639440|103.94000000|1.06800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.916429|44639441|103.91000000|1.94300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.916429|44639442|103.91000000|4.15200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.916524|44639443|103.94000000|4.91200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.916524|44639444|103.94000000|2.44000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:30:58|0.956216|44639445|103.93000000|2.29500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.022486|44639446|103.90000000|5.34900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.166452|44639447|103.90000000|0.63100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.19009|44639448|103.90000000|5.20000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.19009|44639449|103.90000000|0.78000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.278251|44639450|103.90000000|0.63100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.421286|44639451|103.90000000|2.88400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.421286|44639452|103.89000000|0.74500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.471078|44639453|103.87000000|23.07800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.709245|44639454|103.86000000|32.79700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.971328|44639455|103.85000000|0.00600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.979889|44639456|103.85000000|5.97400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.979889|44639457|103.86000000|0.81300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.979889|44639458|103.87000000|6.67900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:00|0.998725|44639459|103.87000000|4.82500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:01|0.06015|44639460|103.87000000|1.62700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:02|0.108418|44639461|103.89000000|3.85200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:02|0.872008|44639462|103.87000000|1.72400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:03|0.779295|44639463|103.87000000|1.65600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:07|0.459001|44639464|103.94000000|1.81600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:07|0.670441|44639465|103.93000000|1.97200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.191229|44639466|103.98000000|1.94300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.471363|44639467|103.99000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.471363|44639468|103.99000000|3.98400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.510972|44639469|104.00000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.510972|44639470|104.00000000|10.43000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.538457|44639471|104.00000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.578918|44639472|104.00000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.608359|44639473|103.99000000|6.22200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.631179|44639474|103.99000000|0.50800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:09|0.860164|44639475|103.97000000|2.23000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.213393|44639476|103.98000000|1.18500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.273136|44639477|103.98000000|0.61000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.436657|44639478|104.01000000|6.34000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.519908|44639479|103.99000000|2.72800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.795311|44639480|104.01000000|1.37800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.795311|44639481|104.00000000|0.00800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:11|0.795311|44639482|104.00000000|0.01700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:12|0.927572|44639483|104.03000000|8.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:12|0.927572|44639484|104.03000000|8.30500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:12|0.929638|44639485|104.03000000|13.19500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:14|0.334954|44639486|104.08000000|1.74600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:14|0.334954|44639487|104.09000000|5.33000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:14|0.334954|44639488|104.11000000|2.41000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:15|0.27284|44639489|104.08000000|2.95000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:15|0.27284|44639490|104.09000000|5.17000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:16|0.070303|44639491|104.08000000|6.16900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:16|0.170462|44639492|104.09000000|1.25000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:16|0.634271|44639493|104.10000000|1.69200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:16|0.634271|44639494|104.10000000|10.35800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:17|0.64681|44639495|104.11000000|1.77900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:17|0.68995|44639496|104.11000000|1.24100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:18|0.04104|44639497|104.13000000|1.87600000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:18|0.47789|44639498|104.13000000|5.98700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:18|0.483544|44639499|104.16000000|1.80000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:20|0.481683|44639500|104.21000000|0.06000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:20|0.76454|44639501|104.20000000|0.73200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:21|0.597115|44639502|104.21000000|1.57300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:21|0.642888|44639503|104.21000000|1.23800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:21|0.658794|44639504|104.22000000|0.00400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:21|0.658794|44639505|104.22000000|0.02400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:21|0.823517|44639506|104.23000000|0.12900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:21|0.834869|44639507|104.23000000|0.03800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:23|0.472211|44639508|104.21000000|3.85200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.037821|44639509|104.21000000|0.31300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.233516|44639510|104.18000000|3.30400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.619778|44639511|104.19000000|2.22800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.628913|44639512|104.20000000|5.98000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.628913|44639513|104.20000000|3.74900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.65784|44639514|104.19000000|1.23600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.65784|44639515|104.20000000|5.98000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.65784|44639516|104.21000000|10.46600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.726297|44639517|104.22000000|5.98000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.726297|44639518|104.23000000|5.82200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.726297|44639519|104.24000000|33.83700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.732796|44639520|104.25000000|6.48000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.732796|44639521|104.25000000|21.60500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.740744|44639522|104.23000000|5.98000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.740744|44639523|104.25000000|16.93200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:24|0.826477|44639524|104.25000000|13.10600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:25|0.396965|44639525|104.29000000|5.98000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:25|0.727169|44639526|104.30000000|19.19600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:25|0.873842|44639527|104.28000000|0.90100000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.289394|44639528|104.28000000|2.42100000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.292082|44639529|104.27000000|3.41900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.292082|44639530|104.26000000|3.50100000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.292082|44639531|104.26000000|5.98000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.388962|44639532|104.25000000|8.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.388962|44639533|104.24000000|11.18400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.723703|44639534|104.22000000|2.54900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.784544|44639535|104.23000000|0.92800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:26|0.989203|44639536|104.20000000|2.54900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:27|0.183811|44639537|104.18000000|7.90400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:28|0.225341|44639538|104.21000000|4.67200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:28|0.362801|44639539|104.23000000|3.17200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:28|0.46117|44639540|104.25000000|13.25200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:28|0.606936|44639541|104.23000000|1.73800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:28|0.621755|44639542|104.22000000|1.84400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:28|0.626007|44639543|104.23000000|57.67300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:28|0.647493|44639544|104.24000000|1.23800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:29|0.341441|44639545|104.22000000|3.61200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:29|0.667082|44639546|104.19000000|8.00000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:29|0.667082|44639547|104.18000000|2.54900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:29|0.667082|44639548|104.18000000|16.45600000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:29|0.667082|44639549|104.18000000|26.41800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:29|0.682207|44639550|104.17000000|6.33400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:29|0.746062|44639551|104.17000000|5.98700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:29|0.746685|44639552|104.17000000|10.41300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:30|0.958455|44639553|104.16000000|5.98000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:32|0.487418|44639554|104.11000000|0.07000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.291046|44639555|104.04000000|0.04600000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.34935|44639556|104.06000000|1.94300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.34935|44639557|104.07000000|4.75200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.475261|44639558|104.10000000|2.82400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.523516|44639559|104.10000000|3.15600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.523516|44639560|104.11000000|6.89800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.523516|44639561|104.11000000|13.16200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.68744|44639562|104.11000000|11.00900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.79076|44639563|104.07000000|5.20000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:33|0.79076|44639564|104.07000000|5.17200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:34|0.162501|44639565|104.09000000|1.29900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:34|0.162501|44639566|104.10000000|2.66400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:35|0.077312|44639567|104.06000000|0.04800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:37|0.563702|44639568|104.13000000|2.63600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:37|0.94338|44639569|104.14000000|13.12300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:40|0.799243|44639570|104.06000000|1.94300000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:40|0.880816|44639571|104.08000000|0.38800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:41|0.689049|44639572|104.05000000|1.42200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:43|0.170973|44639573|104.02000000|2.12700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:43|0.175445|44639574|104.03000000|1.82600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:43|0.175445|44639575|104.03000000|3.85300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:43|0.866815|44639576|104.02000000|1.36800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:43|0.963188|44639577|104.05000000|0.01000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:44|0.198216|44639578|104.03000000|2.52000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:44|0.319721|44639579|104.02000000|2.13600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:44|0.619568|44639580|104.00000000|6.55400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:45|0.835564|44639581|104.00000000|2.26600000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:46|0.826753|44639582|103.98000000|1.23500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:46|0.897525|44639583|103.97000000|1.80000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:47|0.308006|44639584|103.94000000|2.45400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:47|0.360078|44639585|103.95000000|2.45400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:47|0.412681|44639586|103.95000000|42.09800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:47|0.420343|44639587|103.95000000|7.46700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:47|0.489833|44639588|103.95000000|63.42700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:47|0.574388|44639589|103.94000000|0.00400000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:47|0.589884|44639590|103.94000000|1.30700000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:47|0.63522|44639591|103.95000000|2.44100000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:47|0.63522|44639592|103.96000000|1.09700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.563768|44639593|103.91000000|12.09000000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.564149|44639594|103.91000000|0.00100000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639595|103.92000000|10.12900000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639596|103.92000000|16.26800000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639597|103.93000000|6.02400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639598|103.94000000|4.51500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639599|103.94000000|1.94300000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639600|103.94000000|5.20000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639601|103.94000000|2.58600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639602|103.95000000|1.23400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639603|103.95000000|1.24000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639604|103.95000000|0.00400000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:48|0.949532|44639605|103.96000000|0.85700000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:50|0.85385|44639606|103.91000000|1.77200000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:52|0.916638|44639607|103.94000000|0.47600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:52|0.916638|44639608|103.94000000|0.00600000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:54|0.7276|44639609|103.92000000|1.02500000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:54|0.79054|44639610|103.92000000|1.25600000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:56|0.946309|44639611|103.88000000|2.17900000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:31:56|0.95956|44639612|103.88000000|9.90100000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:32:00|0.17032|44639613|103.82000000|1.65500000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:32:00|0.529611|44639614|103.83000000|1.37200000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:32:00|0.565814|44639615|103.84000000|1.93000000|0
1646213522|2022-03-02 09:32:02|2022-03-02 09:32:01|0.234754|44639616|103.82000000|2.17800000|2
1646213522|2022-03-02 09:32:02|2022-03-02 09:32:01|0.269575|44639617|103.82000000|1.27500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:02|0.392184|44639618|103.83000000|1.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:02|0.392184|44639619|103.83000000|8.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:02|0.392184|44639620|103.83000000|13.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:02|0.392184|44639621|103.84000000|13.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:02|0.392184|44639622|103.84000000|5.20000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:02|0.392184|44639623|103.84000000|7.17000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:02|0.408206|44639624|103.78000000|1.66000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:03|0.30357|44639625|103.77000000|4.28000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:03|0.30357|44639626|103.77000000|6.84800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:03|0.337674|44639627|103.77000000|5.00500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:03|0.395931|44639628|103.77000000|7.04400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:03|0.982589|44639629|103.72000000|0.00900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:04|0.308371|44639630|103.72000000|10.11100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:05|0.419433|44639631|103.75000000|0.91000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:05|0.48173|44639632|103.71000000|5.20000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:05|0.48173|44639633|103.71000000|5.32900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:05|0.837561|44639634|103.73000000|1.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:05|0.837561|44639635|103.73000000|1.69100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:05|0.904754|44639636|103.73000000|5.79400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:05|0.939184|44639637|103.74000000|5.94200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:06|0.527798|44639638|103.73000000|1.08400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:06|0.555461|44639639|103.73000000|1.24600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:07|0.086765|44639640|103.73000000|0.08600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:07|0.822617|44639641|103.69000000|1.94300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:08|0.390418|44639642|103.66000000|12.81100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:08|0.795173|44639643|103.66000000|2.20000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:08|0.795173|44639644|103.67000000|5.76200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:09|0.639837|44639645|103.64000000|0.02000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:09|0.705369|44639646|103.64000000|0.62200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:09|0.705369|44639647|103.64000000|0.33300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:09|0.728962|44639648|103.64000000|0.95500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:10|0.322031|44639649|103.67000000|1.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:11|0.73866|44639650|103.61000000|1.81500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:11|0.73866|44639651|103.62000000|0.54400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.714824|44639652|103.59000000|1.81700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.765966|44639653|103.59000000|1.23400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.899605|44639654|103.61000000|13.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.899605|44639655|103.61000000|1.93900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.899605|44639656|103.61000000|4.28000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.969244|44639657|103.62000000|1.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.969244|44639658|103.63000000|6.62900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.993775|44639659|103.63000000|1.99100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:12|0.993775|44639660|103.63000000|10.07100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:13|0.031344|44639661|103.64000000|0.08600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:13|0.404978|44639662|103.64000000|3.59600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:13|0.404978|44639663|103.64000000|7.04400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:13|0.481099|44639664|103.64000000|0.46200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:13|0.557242|44639665|103.64000000|1.79600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.1796|44639666|103.62000000|5.70200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.483942|44639667|103.59000000|4.28000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.737317|44639668|103.61000000|1.67400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.737317|44639669|103.62000000|0.68500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.940393|44639670|103.56000000|1.79600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:14|0.948798|44639671|103.56000000|1.79600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:16|0.165121|44639672|103.55000000|1.08000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:16|0.475951|44639673|103.54000000|0.01600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:17|0.071653|44639674|103.48000000|1.65100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:17|0.071653|44639675|103.48000000|16.55700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:17|0.143982|44639676|103.48000000|0.61900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:17|0.143982|44639677|103.46000000|21.19300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:17|0.621777|44639678|103.48000000|0.49800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:17|0.741193|44639679|103.48000000|0.38700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:17|0.75269|44639680|103.48000000|1.30200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:17|0.75269|44639681|103.48000000|0.41900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:18|0.234204|44639682|103.44000000|3.56600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:18|0.286273|44639683|103.43000000|12.28200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:18|0.506627|44639684|103.47000000|0.08600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:18|0.740773|44639685|103.46000000|1.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:19|0.513622|44639686|103.47000000|0.09600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:19|0.632384|44639687|103.42000000|19.60300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:20|0.355204|44639688|103.42000000|0.10000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:20|0.515172|44639689|103.38000000|12.27000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:20|0.868144|44639690|103.35000000|33.23300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:20|0.868144|44639691|103.35000000|1.83600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:20|0.879654|44639692|103.35000000|10.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:21|0.722622|44639693|103.35000000|0.66700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:21|0.738374|44639694|103.36000000|5.42400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:21|0.783177|44639695|103.36000000|4.28000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:21|0.849456|44639696|103.37000000|5.72400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:21|0.902297|44639697|103.38000000|4.79600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:21|0.902297|44639698|103.39000000|5.20000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:21|0.902297|44639699|103.39000000|19.24500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.020581|44639700|103.38000000|6.84800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.020581|44639701|103.40000000|5.25200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.070376|44639702|103.39000000|12.10000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:22|0.070376|44639703|103.38000000|1.27900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.450409|44639704|103.33000000|0.13000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.450564|44639705|103.28000000|5.20000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.450564|44639706|103.28000000|13.21500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.568397|44639707|103.32000000|0.93000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.918288|44639708|103.29000000|1.27500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:23|0.968246|44639709|103.29000000|1.23400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:24|0.218708|44639710|103.32000000|1.50000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:25|0.412121|44639711|103.33000000|2.42600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:25|0.430963|44639712|103.33000000|5.57400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:25|0.695434|44639713|103.27000000|14.00100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:25|0.695434|44639714|103.27000000|13.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:25|0.978362|44639715|103.30000000|3.81000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:27|0.165366|44639716|103.33000000|5.52200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:27|0.190608|44639717|103.33000000|5.94300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:27|0.501266|44639718|103.34000000|5.14700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:27|0.524204|44639719|103.34000000|0.86200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:27|0.528553|44639720|103.34000000|9.50200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:27|0.544512|44639721|103.34000000|6.18900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:27|0.851003|44639722|103.34000000|2.51600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:27|0.943374|44639723|103.33000000|0.10600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:28|0.235313|44639724|103.35000000|0.75400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:28|0.315953|44639725|103.35000000|0.53100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:28|0.760221|44639726|103.38000000|2.04400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:28|0.760221|44639727|103.37000000|2.25200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:28|0.760221|44639728|103.37000000|11.75900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:28|0.760221|44639729|103.36000000|2.03400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:28|0.760221|44639730|103.36000000|2.12000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:29|0.522119|44639731|103.35000000|0.02700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:30|0.066234|44639732|103.39000000|5.55700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:30|0.11673|44639733|103.39000000|1.24400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.039641|44639734|103.37000000|5.98000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.039641|44639735|103.37000000|13.11300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.386584|44639736|103.38000000|0.47300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:31|0.873399|44639737|103.38000000|2.64200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:32|0.383764|44639738|103.36000000|12.10000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:32|0.427709|44639739|103.37000000|2.12900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:32|0.459111|44639740|103.37000000|1.23400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:32|0.935032|44639741|103.36000000|0.94400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:32|0.976841|44639742|103.36000000|1.60300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:33|0.493859|44639743|103.36000000|0.49000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:33|0.493859|44639744|103.36000000|0.10900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.327597|44639745|103.36000000|1.24100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.355588|44639746|103.35000000|0.08200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.450237|44639747|103.35000000|5.89800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.450237|44639748|103.35000000|3.16100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.606289|44639749|103.34000000|12.31400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.682354|44639750|103.33000000|1.87300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.773569|44639751|103.34000000|0.81800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.773569|44639752|103.34000000|3.57400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.781864|44639753|103.34000000|0.70600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:34|0.983025|44639754|103.36000000|1.37100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.041378|44639755|103.36000000|0.61700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.272923|44639756|103.36000000|0.61300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.426134|44639757|103.36000000|0.60900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.426298|44639758|103.35000000|1.36500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.426298|44639759|103.35000000|5.98000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.441693|44639760|103.34000000|1.37900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.562305|44639761|103.34000000|3.18500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.64361|44639762|103.36000000|0.17800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.699963|44639763|103.35000000|1.93000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:35|0.7267|44639764|103.35000000|1.30200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:38|0.237269|44639765|103.33000000|1.60200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:38|0.237269|44639766|103.33000000|2.11200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:38|0.576037|44639767|103.34000000|1.09700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:38|0.999739|44639768|103.37000000|6.84800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:39|0.829248|44639769|103.36000000|0.06400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:40|0.185411|44639770|103.36000000|0.96800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:40|0.879618|44639771|103.36000000|1.78200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:41|0.209369|44639772|103.36000000|0.08100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:41|0.412685|44639773|103.38000000|2.04800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:41|0.412685|44639774|103.37000000|2.09500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:41|0.412685|44639775|103.37000000|0.91600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:41|0.761672|44639776|103.38000000|1.20800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:42|0.249488|44639777|103.37000000|0.46600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:42|0.738199|44639778|103.36000000|0.08000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:43|0.104381|44639779|103.37000000|23.80000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:43|0.758723|44639780|103.40000000|23.32300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:43|0.822265|44639781|103.40000000|28.09700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:43|0.94761|44639782|103.41000000|0.85400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:43|0.985293|44639783|103.41000000|4.91800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:44|0.11851|44639784|103.41000000|1.08900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:44|0.243097|44639785|103.39000000|4.28000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:44|0.397697|44639786|103.37000000|1.68000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:44|0.469502|44639787|103.37000000|2.27500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:44|0.763677|44639788|103.34000000|18.87400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:45|0.884642|44639789|103.37000000|0.01900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:46|0.000754|44639790|103.33000000|9.51200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:46|0.01642|44639791|103.33000000|2.73400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:46|0.01642|44639792|103.33000000|5.98000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:46|0.031497|44639793|103.32000000|12.31800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:47|0.174447|44639794|103.33000000|1.25000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:48|0.650204|44639795|103.37000000|4.28000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:49|0.060284|44639796|103.40000000|1.94300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:49|0.330788|44639797|103.41000000|2.22100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:50|0.982604|44639798|103.38000000|50.14000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:53|0.142094|44639799|103.41000000|2.94200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:53|0.142094|44639800|103.42000000|4.85200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:53|0.142094|44639801|103.42000000|4.75700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:54|0.393698|44639802|103.33000000|0.12700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:56|0.727235|44639803|103.38000000|4.28000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:56|0.757021|44639804|103.39000000|0.00400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:57|0.460967|44639805|103.41000000|0.83500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:59|0.258611|44639806|103.41000000|0.98900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:59|0.258611|44639807|103.41000000|0.61600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:59|0.258611|44639808|103.41000000|0.26200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:32:59|0.929544|44639809|103.44000000|2.05500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:03|0.052378|44639810|103.44000000|8.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:03|0.052378|44639811|103.44000000|5.98000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:04|0.076275|44639812|103.42000000|1.94300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:04|0.114737|44639813|103.41000000|11.28300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:05|0.5012|44639814|103.40000000|0.10600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:05|0.5012|44639815|103.40000000|12.15200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:05|0.512356|44639816|103.39000000|24.30000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:06|0.398391|44639817|103.40000000|1.61200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:06|0.460341|44639818|103.38000000|1.63800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:07|0.254801|44639819|103.40000000|31.32700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:07|0.268993|44639820|103.40000000|25.17300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:08|0.480134|44639821|103.36000000|0.85400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:09|0.249345|44639822|103.35000000|0.00900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:09|0.406429|44639823|103.35000000|12.16000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:09|0.406429|44639824|103.35000000|12.16900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:09|0.465758|44639825|103.33000000|24.18100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:09|0.465758|44639826|103.33000000|9.47700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:09|0.572182|44639827|103.35000000|0.22600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:09|0.637026|44639828|103.34000000|0.15100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:10|0.056759|44639829|103.31000000|8.02300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:10|0.056822|44639830|103.31000000|4.18200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:10|0.056822|44639831|103.31000000|4.43600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:10|0.746076|44639832|103.33000000|1.89800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:10|0.787885|44639833|103.34000000|1.73200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:10|0.787885|44639834|103.34000000|0.02200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:10|0.794082|44639835|103.33000000|0.72200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:12|0.23417|44639836|103.35000000|0.69300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:13|0.41353|44639837|103.35000000|3.24800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:13|0.518393|44639838|103.35000000|4.28000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:14|0.34171|44639839|103.32000000|12.22500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:15|0.141337|44639840|103.35000000|1.38300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:15|0.141337|44639841|103.34000000|1.41600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:15|0.141337|44639842|103.34000000|10.14600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:15|0.201083|44639843|103.34000000|1.38300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:15|0.482581|44639844|103.37000000|0.99400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:15|0.570068|44639845|103.33000000|0.05900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:16|0.666244|44639846|103.35000000|2.56400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:16|0.716085|44639847|103.35000000|1.03400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:16|0.716189|44639848|103.36000000|2.59400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:17|0.411144|44639849|103.38000000|1.63300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:17|0.87088|44639850|103.40000000|0.13000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:19|0.060683|44639851|103.41000000|1.94300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.121812|44639852|103.40000000|0.11600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.121812|44639853|103.39000000|1.73000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.121812|44639854|103.39000000|8.52700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.121812|44639855|103.39000000|5.98000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.158491|44639856|103.40000000|1.23900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.190518|44639857|103.40000000|0.61100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.21238|44639858|103.39000000|7.38900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.238833|44639859|103.40000000|0.60800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.238833|44639860|103.39000000|0.61100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.56961|44639861|103.39000000|0.07500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:20|0.909566|44639862|103.40000000|1.89500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:21|0.399606|44639863|103.40000000|0.89200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:21|0.399606|44639864|103.40000000|0.37400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:22|0.343482|44639865|103.44000000|0.09300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:22|0.982764|44639866|103.41000000|1.28500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:22|0.982764|44639867|103.42000000|11.85300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:22|0.982764|44639868|103.43000000|9.39600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.61544|44639869|103.43000000|13.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.818211|44639870|103.41000000|2.42500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.818211|44639871|103.40000000|2.96700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.822089|44639872|103.40000000|2.42500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.836296|44639873|103.39000000|2.34100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.836296|44639874|103.39000000|1.36400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.836296|44639875|103.39000000|1.93200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.836296|44639876|103.38000000|6.79400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.869337|44639877|103.41000000|1.23400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.869337|44639878|103.38000000|3.59300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.883283|44639879|103.38000000|1.77200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.883509|44639880|103.38000000|6.55100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.888327|44639881|103.38000000|35.51800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.897803|44639882|103.37000000|4.18000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.897803|44639883|103.37000000|0.57500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.987531|44639884|103.37000000|10.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:23|0.987531|44639885|103.36000000|12.22200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.445677|44639886|103.34000000|12.27700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.556122|44639887|103.34000000|3.97000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.556122|44639888|103.35000000|0.78500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.902847|44639889|103.31000000|26.12500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:24|0.929156|44639890|103.30000000|12.22900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:25|0.037384|44639891|103.29000000|1.94300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:25|0.589736|44639892|103.31000000|5.98000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:26|0.912658|44639893|103.31000000|2.01200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:26|0.912658|44639894|103.31000000|0.02800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:27|0.213719|44639895|103.29000000|0.91600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:27|0.248258|44639896|103.29000000|0.63400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:27|0.261503|44639897|103.28000000|12.33000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:27|0.686664|44639898|103.26000000|24.53600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:27|0.686664|44639899|103.26000000|12.36000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:27|0.785524|44639900|103.26000000|1.54500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:28|0.491365|44639901|103.24000000|0.94000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:28|0.812262|44639902|103.26000000|1.23400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:29|0.581257|44639903|103.22000000|6.11000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:29|0.879346|44639904|103.21000000|11.37400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:30|0.951937|44639905|103.23000000|0.46200000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.042788|44639906|103.20000000|2.01800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.042788|44639907|103.20000000|0.23100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.112289|44639908|103.19000000|10.08900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.234932|44639909|103.19000000|0.98600000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.360543|44639910|103.18000000|0.02400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.378046|44639911|103.17000000|20.17700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.738756|44639912|103.17000000|1.41500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.742418|44639913|103.16000000|1.40900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.832671|44639914|103.15000000|3.13800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:31|0.909853|44639915|103.16000000|9.74000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.021415|44639916|103.17000000|5.98000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.690796|44639917|103.20000000|4.28000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639918|103.18000000|1.76400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639919|103.16000000|9.28500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639920|103.16000000|2.97500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639921|103.16000000|13.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639922|103.16000000|5.20000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639923|103.15000000|0.51800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639924|103.14000000|5.20000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639925|103.14000000|12.10300000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639926|103.14000000|13.00000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639927|103.14000000|5.98000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:32|0.692289|44639928|103.14000000|0.81800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:33|0.111363|44639929|103.19000000|1.21400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:33|0.171751|44639930|103.19000000|1.24900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:33|0.325427|44639931|103.20000000|5.98000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:33|0.513056|44639932|103.17000000|2.44500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:34|0.373715|44639933|103.18000000|2.21100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:34|0.391341|44639934|103.18000000|1.23700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:36|0.992664|44639935|103.19000000|14.51900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:37|0.536976|44639936|103.18000000|0.48100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:37|0.556848|44639937|103.15000000|12.33400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:37|0.567097|44639938|103.18000000|0.93300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:37|0.985537|44639939|103.16000000|0.17800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:39|0.781521|44639940|103.20000000|12.48100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:39|0.913284|44639941|103.19000000|3.29600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:39|0.913284|44639942|103.18000000|3.68600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:40|0.144558|44639943|103.19000000|0.03000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:42|0.241307|44639944|103.19000000|3.75900000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:42|0.241307|44639945|103.20000000|10.61400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:43|0.062471|44639946|103.24000000|2.22000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:44|0.850271|44639947|103.23000000|1.79300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:45|0.820117|44639948|103.26000000|27.90000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:45|0.841217|44639949|103.26000000|5.31000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:45|0.927635|44639950|103.27000000|1.94300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:46|0.283853|44639951|103.30000000|12.46400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:47|0.149986|44639952|103.34000000|7.38800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:47|0.149986|44639953|103.34000000|13.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:48|0.264934|44639954|103.35000000|1.94300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:50|0.229522|44639955|103.30000000|1.96800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.731088|44639956|103.30000000|10.26500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.863614|44639957|103.29000000|4.28000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.863614|44639958|103.29000000|7.27600000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.877507|44639959|103.28000000|12.23900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.877507|44639960|103.27000000|19.36100000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.877507|44639961|103.27000000|24.19400000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:51|0.877507|44639962|103.27000000|1.47900000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:53|0.265141|44639963|103.29000000|2.23000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:53|0.283808|44639964|103.30000000|13.00000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:53|0.291346|44639965|103.31000000|12.46100000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:53|0.90376|44639966|103.33000000|29.70000000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:53|0.90376|44639967|103.33000000|12.48300000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:54|0.206032|44639968|103.34000000|1.66500000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:54|0.206032|44639969|103.34000000|0.44200000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:54|0.87676|44639970|103.34000000|0.00400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:54|0.961826|44639971|103.34000000|2.00400000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:55|0.688553|44639972|103.37000000|1.87000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:55|0.688553|44639973|103.36000000|1.90700000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:56|0.184695|44639974|103.36000000|2.56500000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:56|0.377611|44639975|103.40000000|1.26700000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:58|0.9105|44639976|103.41000000|2.02800000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:33:59|0.846332|44639977|103.39000000|4.28000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:34:00|0.478714|44639978|103.40000000|12.46800000|0
1646213642|2022-03-02 09:34:02|2022-03-02 09:34:00|0.812632|44639979|103.42000000|4.28000000|2
1646213642|2022-03-02 09:34:02|2022-03-02 09:34:02|0.446688|44639980|103.41000000|1.12000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:04|0.212381|44639981|103.40000000|1.88300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:04|0.312892|44639982|103.39000000|2.14400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:04|0.886433|44639983|103.38000000|1.78500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:05|0.133329|44639984|103.38000000|0.92700000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:05|0.138709|44639985|103.37000000|12.17400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:05|0.165401|44639986|103.38000000|0.62300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:05|0.232675|44639987|103.38000000|0.93400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:06|0.460535|44639988|103.39000000|1.30900000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:07|0.743666|44639989|103.40000000|0.08700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:08|0.644714|44639990|103.42000000|13.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:08|0.68356|44639991|103.44000000|0.46200000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:08|0.725308|44639992|103.44000000|12.53800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:08|0.785597|44639993|103.45000000|8.60500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:09|0.390002|44639994|103.45000000|0.00400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:10|0.51591|44639995|103.47000000|0.40400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:10|0.983314|44639996|103.48000000|12.46800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:11|0.024984|44639997|103.48000000|11.15600000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:11|0.452799|44639998|103.50000000|12.49300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:12|0.168005|44639999|103.50000000|1.83600000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:14|0.194621|44640000|103.58000000|0.29800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:14|0.821057|44640001|103.58000000|0.08500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:16|0.777114|44640002|103.60000000|12.57600000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:17|0.37961|44640003|103.63000000|12.58000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.349311|44640004|103.63000000|4.28000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.349311|44640005|103.63000000|8.87200000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.546243|44640006|103.64000000|0.46200000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.842827|44640007|103.60000000|8.00000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:18|0.933194|44640008|103.58000000|0.01000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:19|0.618508|44640009|103.59000000|24.30000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:20|0.082933|44640010|103.58000000|11.82100000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:20|0.496787|44640011|103.60000000|2.64000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:20|0.496787|44640012|103.61000000|1.69600000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:20|0.692683|44640013|103.58000000|1.65400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:21|0.300262|44640014|103.59000000|1.86200000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:21|0.886933|44640015|103.64000000|11.03200000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:25|0.324719|44640016|103.71000000|1.70300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:25|0.324719|44640017|103.70000000|0.00800000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:25|0.430832|44640018|103.70000000|1.70300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:25|0.497517|44640019|103.71000000|1.24000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:26|0.638511|44640020|103.67000000|2.91200000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:27|0.01465|44640021|103.68000000|8.00000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:27|0.515158|44640022|103.69000000|4.31300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:27|0.515158|44640023|103.69000000|0.13800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:27|0.54597|44640024|103.69000000|1.24000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:29|0.406952|44640025|103.67000000|1.19200000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:29|0.406952|44640026|103.67000000|2.73900000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:29|0.547605|44640027|103.66000000|12.77700000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:30|0.450842|44640028|103.64000000|0.01900000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:32|0.963867|44640029|103.68000000|1.66600000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:32|0.963867|44640030|103.67000000|0.04700000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:33|0.787799|44640031|103.67000000|2.12500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:33|0.795353|44640032|103.68000000|1.98600000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:33|0.795353|44640033|103.68000000|3.85500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:33|0.81114|44640034|103.67000000|1.23500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:33|0.831633|44640035|103.67000000|1.21000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:35|0.11535|44640036|103.70000000|12.53400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:36|0.839532|44640037|103.72000000|3.25000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:36|0.843856|44640038|103.72000000|1.03000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:37|0.901054|44640039|103.75000000|0.00400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.239743|44640040|103.75000000|1.32000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.310281|44640041|103.75000000|1.30300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.310281|44640042|103.74000000|5.31200000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.310281|44640043|103.74000000|2.38600000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.392108|44640044|103.74000000|1.30300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.399428|44640045|103.74000000|6.32500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.585492|44640046|103.73000000|9.48900000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.585492|44640047|103.73000000|13.00000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:38|0.585492|44640048|103.73000000|5.98000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.354133|44640049|103.77000000|0.02000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.868892|44640050|103.74000000|2.62000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:40|0.896468|44640051|103.74000000|1.24500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.299439|44640052|103.76000000|11.03300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.299439|44640053|103.77000000|4.28000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.299439|44640054|103.77000000|7.27600000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.299439|44640055|103.78000000|7.96100000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.299439|44640056|103.78000000|12.60400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.299439|44640057|103.78000000|5.20000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.299439|44640058|103.79000000|0.54200000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.340561|44640059|103.74000000|0.42000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.369176|44640060|103.73000000|2.22000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:42|0.727342|44640061|103.73000000|0.00900000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:44|0.334208|44640062|103.73000000|1.81100000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:44|0.512456|44640063|103.73000000|1.23500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:45|0.076584|44640064|103.76000000|0.11300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:46|0.439234|44640065|103.75000000|0.10300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.010786|44640066|103.71000000|12.11100000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.011019|44640067|103.70000000|5.93400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.014465|44640068|103.69000000|1.25600000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.014465|44640069|103.69000000|26.63000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.0333|44640070|103.69000000|17.35200000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:47|0.282921|44640071|103.68000000|0.00400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:48|0.306308|44640072|103.71000000|11.00900000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:48|0.306584|44640073|103.71000000|0.00100000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:49|0.936111|44640074|103.75000000|11.01000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:50|0.476835|44640075|103.75000000|11.01000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.715901|44640076|103.70000000|2.43100000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.834931|44640077|103.71000000|0.63400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.902514|44640078|103.69000000|0.00400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.940034|44640079|103.67000000|3.35700000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.940034|44640080|103.66000000|0.41300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:52|0.974975|44640081|103.66000000|4.74500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:55|0.002448|44640082|103.65000000|1.64500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:56|0.04882|44640083|103.67000000|0.15800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:56|0.438341|44640084|103.64000000|12.00000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:56|0.438341|44640085|103.64000000|1.40300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:56|0.444721|44640086|103.64000000|7.60900000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:56|0.916642|44640087|103.64000000|1.04700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:56|0.959607|44640088|103.64000000|1.24700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:57|0.06334|44640089|103.67000000|0.08000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:57|0.264351|44640090|103.63000000|1.10000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:57|0.410619|44640091|103.62000000|11.99600000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:57|0.429831|44640092|103.61000000|1.94300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:58|0.281616|44640093|103.62000000|5.98000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:58|0.514813|44640094|103.62000000|1.48500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:58|0.613307|44640095|103.62000000|1.23500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:34:59|0.20637|44640096|103.63000000|4.28000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:01|0.213125|44640097|103.66000000|0.00400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:01|0.821217|44640098|103.68000000|1.94300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:02|0.056932|44640099|103.68000000|2.65500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:04|0.232785|44640100|103.70000000|1.41800000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:04|0.268718|44640101|103.72000000|9.37700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:04|0.268718|44640102|103.73000000|3.09600000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:04|0.292086|44640103|103.73000000|0.03800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:04|0.295898|44640104|103.70000000|1.23500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:04|0.851277|44640105|103.70000000|2.85900000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:04|0.894651|44640106|103.70000000|1.24400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:06|0.394036|44640107|103.72000000|12.61800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:07|0.502212|44640108|103.73000000|2.67500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:07|0.613613|44640109|103.72000000|4.28000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:08|0.014074|44640110|103.71000000|2.10700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:09|0.763746|44640111|103.75000000|12.60900000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:10|0.719214|44640112|103.75000000|0.19800000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:11|0.16793|44640113|103.79000000|12.59500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:12|0.017646|44640114|103.81000000|13.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:12|0.360487|44640115|103.83000000|0.69100000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:13|0.050617|44640116|103.82000000|11.94800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:13|0.050617|44640117|103.82000000|13.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:13|0.050617|44640118|103.83000000|10.65000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:13|0.050617|44640119|103.83000000|10.23500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:13|0.841794|44640120|103.85000000|0.00400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:14|0.550244|44640121|103.87000000|5.98000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:14|0.550244|44640122|103.86000000|4.28000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:14|0.550244|44640123|103.86000000|7.65100000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:14|0.628374|44640124|103.85000000|5.98000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:14|0.682537|44640125|103.84000000|3.96100000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.108227|44640126|103.84000000|1.95000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.108227|44640127|103.83000000|1.73900000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.108227|44640128|103.83000000|8.15800000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.111527|44640129|103.83000000|0.79600000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.111527|44640130|103.82000000|4.40000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.13931|44640131|103.84000000|1.21500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.418351|44640132|103.84000000|0.50000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.844978|44640133|103.85000000|3.50100000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:15|0.844978|44640134|103.85000000|0.48300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.143268|44640135|103.87000000|12.59100000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.278826|44640136|103.88000000|0.00400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.278826|44640137|103.89000000|0.45700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.279185|44640138|103.85000000|1.79400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.279185|44640139|103.85000000|4.01900000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.333818|44640140|103.88000000|5.20300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.397902|44640141|103.89000000|115.51100000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.555941|44640142|103.91000000|0.00400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.780879|44640143|103.92000000|11.41000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:16|0.780879|44640144|103.92000000|12.57000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:17|0.073138|44640145|103.94000000|1.67800000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:17|0.421779|44640146|103.95000000|2.01200000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:17|0.474006|44640147|103.95000000|1.23900000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:17|0.672058|44640148|103.95000000|5.98000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.35465|44640149|103.96000000|10.07100000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.35465|44640150|103.96000000|13.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.402367|44640151|103.96000000|8.08500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.402367|44640152|103.97000000|7.33200000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.538549|44640153|103.96000000|2.96300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.763773|44640154|103.96000000|1.23900000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.927717|44640155|103.96000000|1.22300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.927717|44640156|103.96000000|4.09300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:19|0.939348|44640157|103.96000000|1.22300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:20|0.012282|44640158|103.96000000|1.20800000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:20|0.192178|44640159|103.96000000|0.59600000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:20|0.900853|44640160|103.93000000|1.94300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:21|0.176742|44640161|103.94000000|5.03400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:23|0.022277|44640162|103.95000000|1.35100000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:23|0.059856|44640163|103.95000000|1.23400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:23|0.752537|44640164|103.93000000|1.92400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:24|0.90283|44640165|103.93000000|2.57000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:24|0.985776|44640166|103.92000000|0.45500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:25|0.911599|44640167|103.93000000|0.17700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:26|0.139197|44640168|103.95000000|0.92900000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:26|0.238745|44640169|103.95000000|0.17700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:26|0.272937|44640170|103.95000000|0.00800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:27|0.260983|44640171|103.92000000|0.00700000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:27|0.721401|44640172|103.93000000|3.22400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:27|0.792111|44640173|103.93000000|2.75600000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.478705|44640174|103.91000000|1.43100000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.503917|44640175|103.90000000|1.92400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.793554|44640176|103.88000000|11.68200000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:28|0.826068|44640177|103.87000000|1.94300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:29|0.098687|44640178|103.86000000|0.03800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:29|0.2325|44640179|103.86000000|1.80300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:29|0.2325|44640180|103.86000000|0.01800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:29|0.294481|44640181|103.87000000|1.88700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:29|0.667365|44640182|103.88000000|5.98000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:30|0.024682|44640183|103.88000000|9.38500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:30|0.411362|44640184|103.89000000|1.06500000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:30|0.883965|44640185|103.90000000|0.37100000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:31|0.015091|44640186|103.88000000|3.99800000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:31|0.015091|44640187|103.88000000|13.00000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:31|0.459855|44640188|103.88000000|1.77200000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:32|0.23524|44640189|103.86000000|1.92400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:32|0.467041|44640190|103.85000000|5.98000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:32|0.467041|44640191|103.86000000|2.17300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:32|0.467041|44640192|103.86000000|2.11800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.175274|44640193|103.82000000|11.68300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.221463|44640194|103.83000000|5.98000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.221463|44640195|103.84000000|10.91000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.221463|44640196|103.86000000|1.20800000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.221463|44640197|103.86000000|2.48400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.221463|44640198|103.87000000|6.99300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.385179|44640199|103.85000000|5.98000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.447648|44640200|103.85000000|5.98000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.750301|44640201|103.86000000|1.19300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.750301|44640202|103.86000000|5.98000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:33|0.788467|44640203|103.85000000|5.16100000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:34|0.134872|44640204|103.86000000|3.38800000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:34|0.134872|44640205|103.86000000|1.76800000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:35|0.565619|44640206|103.87000000|5.42300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:36|0.560319|44640207|103.88000000|0.50400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:38|0.604076|44640208|103.88000000|3.49700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:38|0.74446|44640209|103.90000000|0.60700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:38|0.74446|44640210|103.90000000|0.84600000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:39|0.073483|44640211|103.89000000|1.94600000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:40|0.575001|44640212|103.86000000|11.75200000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:40|0.575001|44640213|103.86000000|8.18400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:42|0.362603|44640214|103.84000000|9.23700000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:42|0.423425|44640215|103.83000000|11.75200000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:42|0.643584|44640216|103.81000000|0.00400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:43|0.269577|44640217|103.82000000|2.09400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:44|0.159031|44640218|103.85000000|1.81100000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:44|0.183281|44640219|103.85000000|1.23900000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:44|0.206065|44640220|103.84000000|10.39600000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:44|0.827595|44640221|103.84000000|2.76300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:46|0.820312|44640222|103.81000000|2.98300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:48|0.544919|44640223|103.89000000|0.00900000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:48|0.69775|44640224|103.88000000|4.28000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:50|0.11838|44640225|103.85000000|9.28800000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:50|0.135984|44640226|103.85000000|1.25500000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:50|0.725948|44640227|103.83000000|0.29300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:51|0.368479|44640228|103.83000000|7.70700000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:51|0.839854|44640229|103.85000000|2.20300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:51|0.839854|44640230|103.86000000|5.08700000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:53|0.361183|44640231|103.82000000|0.00400000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:53|0.361183|44640232|103.82000000|0.99300000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:53|0.368703|44640233|103.82000000|8.18200000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:55|0.972641|44640234|103.83000000|0.41100000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:58|0.191292|44640235|103.82000000|23.00000000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:35:58|0.960909|44640236|103.84000000|0.08600000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:00|0.302587|44640237|103.83000000|2.00000000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:00|0.319846|44640238|103.82000000|10.47900000|2
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.314222|44640239|103.84000000|4.91900000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.362324|44640240|103.85000000|12.54300000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.362324|44640241|103.85000000|12.58100000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.362324|44640242|103.85000000|0.00400000|0
1646213762|2022-03-02 09:36:02|2022-03-02 09:36:02|0.540405|44640243|103.85000000|12.58400000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:05|0.4669|44640244|103.86000000|2.18900000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:05|0.4669|44640245|103.87000000|7.36600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:05|0.4669|44640246|103.88000000|5.20000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:05|0.4669|44640247|103.89000000|1.41100000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:05|0.4669|44640248|103.89000000|22.80400000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:05|0.4669|44640249|103.89000000|14.39000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:09|0.055328|44640250|103.86000000|0.32800000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:09|0.313902|44640251|103.89000000|0.46000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:09|0.658029|44640252|103.86000000|3.84200000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:09|0.675718|44640253|103.86000000|0.91000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:09|0.745401|44640254|103.88000000|0.03600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:13|0.483666|44640255|103.89000000|0.12900000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:13|0.544856|44640256|103.85000000|10.06400000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:16|0.752168|44640257|103.79000000|14.71800000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:18|0.441703|44640258|103.76000000|4.28000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:18|0.441703|44640259|103.77000000|4.14800000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:18|0.441703|44640260|103.78000000|1.01300000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.599499|44640261|103.76000000|1.83500000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.627094|44640262|103.75000000|2.31900000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.638957|44640263|103.76000000|1.24100000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:19|0.698119|44640264|103.73000000|10.09200000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:20|0.985659|44640265|103.69000000|0.99400000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:22|0.026573|44640266|103.70000000|0.04800000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:24|0.266892|44640267|103.72000000|0.93000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:36|0.312101|44640268|103.70000000|0.03000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:36|0.60001|44640269|103.71000000|7.27600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:37|0.495003|44640270|103.73000000|1.94300000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:40|0.405151|44640271|103.72000000|9.03300000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:45|0.204558|44640272|103.68000000|0.10600000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:45|0.724557|44640273|103.66000000|0.10600000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:45|0.724557|44640274|103.66000000|0.20000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:45|0.851208|44640275|103.66000000|5.87500000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:45|0.96848|44640276|103.70000000|0.08400000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:46|0.882096|44640277|103.68000000|0.48000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:47|0.088128|44640278|103.65000000|1.94300000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:47|0.145334|44640279|103.63000000|11.91100000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:47|0.145334|44640280|103.63000000|11.91100000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:47|0.145334|44640281|103.63000000|6.17800000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:47|0.869938|44640282|103.65000000|0.46100000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:48|0.135967|44640283|103.61000000|6.45400000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:48|0.691083|44640284|103.64000000|28.90000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:51|0.555032|44640285|103.70000000|1.94300000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:51|0.566418|44640286|103.70000000|12.47900000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:36:57|0.93907|44640287|103.70000000|8.98700000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:06|0.868626|44640288|103.76000000|3.59900000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:06|0.872799|44640289|103.76000000|0.68100000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:06|0.872799|44640290|103.76000000|5.98000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:09|0.765418|44640291|103.73000000|0.00400000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:09|0.997553|44640292|103.71000000|11.99300000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:09|0.997553|44640293|103.71000000|10.39400000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:11|0.275037|44640294|103.71000000|0.08600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:11|0.550262|44640295|103.69000000|1.94300000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:12|0.398054|44640296|103.67000000|4.53200000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:12|0.487443|44640297|103.68000000|4.28000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:14|0.564701|44640298|103.69000000|1.74300000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:14|0.564701|44640299|103.69000000|10.79100000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:14|0.592364|44640300|103.70000000|0.53800000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:16|0.539532|44640301|103.68000000|0.38900000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:17|0.278943|44640302|103.68000000|1.42400000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:17|0.278943|44640303|103.68000000|0.05100000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:17|0.324439|44640304|103.68000000|1.23600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:18|0.672758|44640305|103.70000000|4.20100000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:19|0.6219|44640306|103.71000000|12.47600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:19|0.85502|44640307|103.72000000|1.92800000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:20|0.034104|44640308|103.73000000|2.37400000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:20|0.07862|44640309|103.73000000|1.24900000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:24|0.895742|44640310|103.72000000|10.71300000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:24|0.924203|44640311|103.71000000|12.00400000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:26|0.896177|44640312|103.68000000|10.95200000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:26|0.899421|44640313|103.68000000|1.03600000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:26|0.899421|44640314|103.68000000|9.53500000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:31|0.087964|44640315|103.71000000|12.47200000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:31|0.087964|44640316|103.71000000|12.48600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:33|0.034787|44640317|103.72000000|59.17000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:33|0.085935|44640318|103.71000000|1.88600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:33|0.898543|44640319|103.77000000|1.63700000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:33|0.989051|44640320|103.77000000|0.61800000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.098287|44640321|103.77000000|1.17900000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.140982|44640322|103.78000000|5.98000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.163007|44640323|103.77000000|1.21400000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.163007|44640324|103.77000000|5.98000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.163007|44640325|103.76000000|1.62800000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.163007|44640326|103.76000000|1.04000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.177862|44640327|103.76000000|5.98000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.177862|44640328|103.75000000|11.53000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.228126|44640329|103.77000000|5.70900000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.263314|44640330|103.76000000|1.25500000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.263314|44640331|103.75000000|5.98000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.263314|44640332|103.75000000|6.29000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.263314|44640333|103.75000000|5.45500000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.272173|44640334|103.74000000|2.54900000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.272173|44640335|103.74000000|16.43100000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.289948|44640336|103.75000000|10.00000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.289948|44640337|103.74000000|5.98000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:34|0.527088|44640338|103.75000000|2.09700000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:35|0.453906|44640339|103.79000000|12.53800000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:35|0.453906|44640340|103.79000000|12.52600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:36|0.869606|44640341|103.82000000|13.00000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:37|0.106973|44640342|103.82000000|2.36500000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:37|0.550297|44640343|103.82000000|14.19600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:37|0.568353|44640344|103.79000000|1.92200000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:38|0.147942|44640345|103.79000000|1.95000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:39|0.380424|44640346|103.80000000|0.79700000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:41|0.62012|44640347|103.75000000|42.21400000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:43|0.054242|44640348|103.79000000|12.54400000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:44|0.445984|44640349|103.80000000|1.92800000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:44|0.484401|44640350|103.80000000|66.69600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:44|0.65958|44640351|103.80000000|10.79600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:45|0.667362|44640352|103.84000000|11.61500000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:45|0.667362|44640353|103.85000000|2.18500000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:45|0.667362|44640354|103.85000000|1.56500000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:46|0.652714|44640355|103.83000000|1.70000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:47|0.627432|44640356|103.83000000|0.31300000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:47|0.789501|44640357|103.83000000|0.28800000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:48|0.416976|44640358|103.81000000|4.28000000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:51|0.360884|44640359|103.79000000|0.51600000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:53|0.812568|44640360|103.76000000|8.38500000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:54|0.020889|44640361|103.75000000|11.79700000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:54|0.990299|44640362|103.76000000|0.33900000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:56|0.827618|44640363|103.76000000|5.64100000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:56|0.827618|44640364|103.76000000|18.20000000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:37:57|0.069106|44640365|103.80000000|1.88900000|0
1646213881|2022-03-02 09:38:01|2022-03-02 09:38:01|0.125603|44640366|103.72000000|11.81700000|2
1646213881|2022-03-02 09:38:01|2022-03-02 09:38:01|0.125603|44640367|103.72000000|6.58000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:02|0.165899|44640368|103.75000000|1.37300000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:06|0.130325|44640369|103.81000000|0.00400000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:06|0.871447|44640370|103.81000000|1.41800000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:06|0.879082|44640371|103.81000000|8.12700000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:07|0.001175|44640372|103.79000000|1.80500000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:07|0.032801|44640373|103.79000000|1.24100000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:07|0.071514|44640374|103.79000000|0.35400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:07|0.075262|44640375|103.79000000|0.25900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:07|0.280856|44640376|103.78000000|4.27900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:07|0.298137|44640377|103.78000000|0.00100000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.560282|44640378|103.73000000|9.25000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.560282|44640379|103.73000000|1.16900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.580588|44640380|103.72000000|46.75300000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.590265|44640381|103.72000000|68.06700000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.60415|44640382|103.72000000|0.77200000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.616001|44640383|103.72000000|170.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.624993|44640384|103.72000000|68.08100000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.624993|44640385|103.72000000|0.00400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.624993|44640386|103.72000000|2.54900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.624993|44640387|103.72000000|11.97500000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.624993|44640388|103.72000000|0.78000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:08|0.624993|44640389|103.72000000|0.03500000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:09|0.380005|44640390|103.69000000|11.99400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:09|0.380005|44640391|103.69000000|11.99400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:10|0.560746|44640392|103.68000000|3.83800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:10|0.560746|44640393|103.68000000|1.25400000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:10|0.560746|44640394|103.69000000|5.98000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:10|0.588175|44640395|103.69000000|5.98000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:10|0.588175|44640396|103.70000000|29.70000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:12|0.904536|44640397|103.70000000|6.84800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:12|0.992343|44640398|103.72000000|12.55200000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:14|0.785147|44640399|103.66000000|5.35500000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:14|0.872316|44640400|103.65000000|0.15400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:15|0.197597|44640401|103.67000000|0.97800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:16|0.317425|44640402|103.67000000|0.85700000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:16|0.317425|44640403|103.67000000|0.38800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:16|0.886342|44640404|103.68000000|4.28000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:18|0.198778|44640405|103.70000000|0.30000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:18|0.222084|44640406|103.69000000|2.13200000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:18|0.245429|44640407|103.70000000|6.54800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:19|0.533867|44640408|103.72000000|67.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:20|0.621445|44640409|103.77000000|40.75000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:22|0.884011|44640410|103.80000000|1.69600000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:23|0.860877|44640411|103.81000000|0.53800000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:25|0.326746|44640412|103.87000000|12.81100000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:25|0.326746|44640413|103.87000000|12.81100000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:26|0.190647|44640414|103.85000000|3.80600000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:26|0.970446|44640415|103.86000000|8.40100000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:27|0.127532|44640416|103.87000000|21.60000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:27|0.51433|44640417|103.89000000|1.94300000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:28|0.50024|44640418|103.90000000|12.84700000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:28|0.687794|44640419|103.91000000|28.81200000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:29|0.975892|44640420|103.91000000|1.81900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:29|0.975892|44640421|103.91000000|4.28000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:32|0.795465|44640422|103.90000000|0.08600000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:32|0.893061|44640423|103.91000000|1.73500000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:34|0.970727|44640424|103.90000000|1.88300000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:36|0.719586|44640425|103.92000000|0.46000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:37|0.419763|44640426|103.93000000|0.04800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:37|0.776328|44640427|103.92000000|1.70700000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:39|0.136343|44640428|103.91000000|2.11000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:39|0.174816|44640429|103.91000000|1.23400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:39|0.938557|44640430|103.89000000|8.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:39|0.995584|44640431|103.88000000|1.69900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:40|0.00281|44640432|103.88000000|9.95700000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:40|0.475008|44640433|103.84000000|2.62600000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:40|0.519534|44640434|103.85000000|4.28000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:40|0.880993|44640435|103.88000000|1.69900000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:40|0.932139|44640436|103.88000000|4.30000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:40|0.969773|44640437|103.88000000|9.36600000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:43|0.044701|44640438|103.89000000|115.50900000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:46|0.454075|44640439|103.87000000|0.54200000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:46|0.474655|44640440|103.87000000|2.54900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:48|0.07774|44640441|103.89000000|2.41000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:48|0.910296|44640442|103.93000000|2.62000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:49|0.649663|44640443|103.92000000|0.54500000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:51|0.518723|44640444|103.88000000|1.71200000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:51|0.776408|44640445|103.87000000|1.54700000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:51|0.776408|44640446|103.87000000|0.08200000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:51|0.918895|44640447|103.87000000|1.15300000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:51|0.918895|44640448|103.87000000|1.23400000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:51|0.953769|44640449|103.87000000|1.20400000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:51|0.989137|44640450|103.87000000|1.18900000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:52|0.012105|44640451|103.87000000|1.17400000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:52|0.012105|44640452|103.88000000|8.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:52|0.012105|44640453|103.88000000|0.37800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:52|0.117775|44640454|103.89000000|8.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:52|0.163797|44640455|103.91000000|12.10000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:52|0.167687|44640456|103.91000000|17.80000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:53|0.388275|44640457|103.95000000|12.98500000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:53|0.422435|44640458|103.97000000|1.94300000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:53|0.598303|44640459|103.97000000|7.70900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:53|0.609781|44640460|103.96000000|1.81500000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:53|0.829059|44640461|103.94000000|2.92500000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:55|0.447069|44640462|103.92000000|0.97400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:56|0.10306|44640463|103.91000000|1.94300000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:57|0.583907|44640464|103.92000000|0.09900000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:58|0.801997|44640465|103.93000000|0.92900000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:58|0.989154|44640466|103.93000000|6.78200000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:58|0.99662|44640467|103.93000000|104.08800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:38:59|0.333503|44640468|103.95000000|12.93900000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:00|0.012732|44640469|103.96000000|0.00400000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:02|0.232408|44640470|103.97000000|2.35800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:03|0.113548|44640471|103.97000000|0.46000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:03|0.857845|44640472|103.97000000|0.09500000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:04|0.525588|44640473|103.94000000|0.50800000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:04|0.58381|44640474|103.94000000|1.43600000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:07|0.732746|44640475|103.95000000|2.20200000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:07|0.747958|44640476|103.96000000|2.12600000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:07|0.77116|44640477|103.95000000|1.23400000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:09|0.653248|44640478|103.98000000|1.41400000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:11|0.715734|44640479|103.97000000|0.02600000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:13|0.217096|44640480|103.98000000|11.45400000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:13|0.745796|44640481|103.99000000|5.44900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:13|0.745796|44640482|103.98000000|5.41800000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:14|0.351915|44640483|103.98000000|1.68200000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:14|0.390159|44640484|103.98000000|4.88500000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:15|0.27054|44640485|104.00000000|0.25000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:15|0.27054|44640486|104.00000000|8.54600000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:15|0.41782|44640487|104.00000000|4.38700000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:15|0.901402|44640488|104.04000000|0.59800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.304966|44640489|104.04000000|1.74400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.401413|44640490|104.05000000|1.85200000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.763646|44640491|104.04000000|1.03900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.772448|44640492|104.03000000|5.98000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.772448|44640493|104.03000000|8.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.792457|44640494|104.03000000|5.98000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.826132|44640495|104.03000000|2.14100000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.849678|44640496|104.03000000|3.83900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:16|0.849678|44640497|104.03000000|1.39300000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:17|0.348174|44640498|104.03000000|1.29000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:17|0.872871|44640499|104.07000000|1.00000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:21|0.570131|44640500|104.05000000|0.03800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:22|0.339781|44640501|104.01000000|8.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:23|0.256608|44640502|103.99000000|9.69000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:23|0.256608|44640503|103.99000000|10.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:23|0.256608|44640504|103.99000000|11.57000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:23|0.256608|44640505|103.99000000|13.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:25|0.74269|44640506|104.03000000|4.28000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:26|0.030371|44640507|104.02000000|2.37000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:26|0.621608|44640508|104.00000000|8.00000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:28|0.228763|44640509|103.99000000|0.30000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:28|0.906994|44640510|103.96000000|0.00500000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:31|0.14213|44640511|103.96000000|11.57400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:32|0.124681|44640512|103.93000000|0.00400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:34|0.303081|44640513|103.93000000|2.05500000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:34|0.439088|44640514|103.93000000|1.23400000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:35|0.329544|44640515|103.95000000|1.82900000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:36|0.741152|44640516|103.92000000|1.94300000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:36|0.741152|44640517|103.92000000|11.57400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:36|0.741152|44640518|103.92000000|11.57400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:36|0.788921|44640519|103.90000000|29.09500000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:40|0.104777|44640520|103.88000000|0.51300000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:40|0.181485|44640521|103.88000000|1.03800000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:40|0.484164|44640522|103.88000000|10.06100000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:40|0.484164|44640523|103.88000000|11.61000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:41|0.126789|44640524|103.85000000|0.00400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:41|0.126789|44640525|103.85000000|0.64400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:43|0.881898|44640526|103.85000000|2.00600000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:43|0.881898|44640527|103.86000000|0.86800000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:47|0.428324|44640528|103.95000000|0.02300000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:48|0.971296|44640529|103.91000000|0.50000000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:49|0.221929|44640530|103.94000000|0.02300000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:55|0.395004|44640531|103.95000000|1.55800000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:55|0.415766|44640532|103.94000000|1.65300000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:55|0.415766|44640533|103.94000000|13.37100000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:58|0.037721|44640534|103.94000000|2.82100000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:58|0.319505|44640535|103.95000000|7.27600000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:39:58|0.319505|44640536|103.95000000|4.28000000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:40:00|0.577959|44640537|103.94000000|0.77600000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:40:02|0.740529|44640538|103.92000000|0.38300000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:40:02|0.753444|44640539|103.92000000|6.72100000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:40:02|0.764152|44640540|103.92000000|8.71400000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:40:02|0.873333|44640541|103.91000000|11.57600000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:40:02|0.873333|44640542|103.91000000|11.57600000|2
1646214004|2022-03-02 09:40:04|2022-03-02 09:40:03|0.217588|44640543|103.91000000|0.23900000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:40:03|0.468725|44640544|103.92000000|2.82900000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:40:03|0.946965|44640545|103.94000000|0.71500000|0
1646214004|2022-03-02 09:40:04|2022-03-02 09:40:04|0.278878|44640546|103.94000000|1.41900000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:08|0.939814|44640547|103.91000000|0.04500000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:11|0.262105|44640548|103.91000000|0.28900000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:11|0.865556|44640549|103.91000000|3.75500000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:11|0.865556|44640550|103.91000000|14.71800000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:15|0.320958|44640551|103.93000000|38.26800000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:15|0.368837|44640552|103.93000000|0.78000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:17|0.863741|44640553|103.91000000|14.72100000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:19|0.021455|44640554|103.90000000|2.19700000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:25|0.617205|44640555|103.89000000|15.20200000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.036672|44640556|103.88000000|2.28600000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.055935|44640557|103.88000000|3.73500000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.07496|44640558|103.88000000|5.57300000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.07496|44640559|103.88000000|10.00000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.094265|44640560|103.88000000|1.64000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.094265|44640561|103.88000000|2.98500000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.111086|44640562|103.88000000|7.02500000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.130254|44640563|103.88000000|1.27500000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.142071|44640564|103.88000000|1.28000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.246879|44640565|103.88000000|2.07000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.301612|44640566|103.87000000|0.00400000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.626723|44640567|103.85000000|1.28300000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.667837|44640568|103.85000000|0.68400000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.688277|44640569|103.85000000|4.53200000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.688492|44640570|103.85000000|5.13900000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.688492|44640571|103.85000000|11.63800000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:26|0.693568|44640572|103.84000000|5.16200000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:29|0.076131|44640573|103.82000000|4.28000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:29|0.086007|44640574|103.83000000|5.98000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:29|0.660413|44640575|103.85000000|13.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:29|0.660413|44640576|103.85000000|0.39400000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:29|0.735507|44640577|103.82000000|0.58000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:29|0.74697|44640578|103.82000000|1.82000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:41|0.371629|44640579|103.83000000|0.93000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:41|0.616064|44640580|103.83000000|0.22500000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:42|0.40505|44640581|103.78000000|0.27700000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:44|0.256647|44640582|103.82000000|0.04400000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:47|0.340892|44640583|103.83000000|0.50000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:49|0.002559|44640584|103.81000000|1.91200000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:49|0.054294|44640585|103.83000000|0.45600000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:49|0.941401|44640586|103.85000000|12.90600000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:50|0.051964|44640587|103.88000000|0.46000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:54|0.907168|44640588|103.87000000|0.55300000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:56|0.691397|44640589|103.88000000|12.90200000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:56|0.691397|44640590|103.88000000|0.02800000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:58|0.656982|44640591|103.90000000|0.00400000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:40:59|0.063511|44640592|103.88000000|4.28000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:02|0.263239|44640593|103.87000000|1.07800000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:02|0.290784|44640594|103.86000000|11.30700000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:02|0.320761|44640595|103.87000000|0.51600000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:04|0.08669|44640596|103.86000000|1.22000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:04|0.159333|44640597|103.88000000|1.19200000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:04|0.703909|44640598|103.91000000|1.94300000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:05|0.888081|44640599|103.91000000|4.28000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:05|0.888081|44640600|103.89000000|0.40000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:05|0.888081|44640601|103.88000000|5.32000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.219228|44640602|103.93000000|0.60000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.675983|44640603|103.94000000|0.00400000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:06|0.788485|44640604|103.94000000|12.93800000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:07|0.733823|44640605|103.95000000|1.50400000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:07|0.749926|44640606|103.95000000|1.23500000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:07|0.749926|44640607|103.94000000|7.42600000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:09|0.081714|44640608|103.92000000|11.31900000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:09|0.081714|44640609|103.92000000|9.84600000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:09|0.564486|44640610|103.91000000|2.46300000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:09|0.753006|44640611|103.94000000|9.75000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:09|0.773386|44640612|103.95000000|10.19500000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:11|0.188124|44640613|103.95000000|0.01100000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:11|0.188124|44640614|103.96000000|13.05300000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:11|0.188124|44640615|103.96000000|12.96600000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:11|0.357127|44640616|103.97000000|1.92000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:12|0.089577|44640617|103.94000000|9.22500000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:12|0.089577|44640618|103.94000000|9.86200000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:13|0.135951|44640619|103.91000000|9.12300000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:13|0.544568|44640620|103.91000000|0.10100000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:14|0.705398|44640621|103.88000000|0.00400000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:15|0.534044|44640622|103.86000000|11.50200000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:15|0.534044|44640623|103.86000000|9.97700000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:16|0.387515|44640624|103.84000000|11.51000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:16|0.95308|44640625|103.83000000|1.94300000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.4555|44640626|103.83000000|7.67500000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.492625|44640627|103.83000000|1.50000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.508426|44640628|103.81000000|1.28300000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.52482|44640629|103.83000000|4.04300000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.52482|44640630|103.84000000|0.38800000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.52482|44640631|103.84000000|5.98000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.52482|44640632|103.84000000|5.20000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.52482|44640633|103.84000000|13.06400000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.686479|44640634|103.85000000|3.85200000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.686479|44640635|103.85000000|6.72300000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.705143|44640636|103.85000000|7.51300000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.720926|44640637|103.85000000|2.19900000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.720926|44640638|103.85000000|10.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.728249|44640639|103.87000000|0.85400000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.728249|44640640|103.87000000|2.90800000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.728249|44640641|103.87000000|43.67800000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:17|0.852165|44640642|103.88000000|4.84800000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:18|0.664915|44640643|103.84000000|2.54900000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:18|0.849157|44640644|103.83000000|0.16100000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.011277|44640645|103.82000000|13.00000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.031326|44640646|103.81000000|1.23400000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.052009|44640647|103.81000000|0.60900000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.121723|44640648|103.80000000|2.54900000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.121723|44640649|103.80000000|12.95600000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.337454|44640650|103.79000000|13.00000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.385052|44640651|103.77000000|4.27100000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:19|0.434832|44640652|103.78000000|12.19900000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:20|0.004252|44640653|103.77000000|8.72900000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:20|0.004252|44640654|103.77000000|4.78100000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:20|0.008557|44640655|103.77000000|4.35300000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:21|0.999248|44640656|103.74000000|1.94300000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:21|0.999248|44640657|103.74000000|11.63000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:22|0.336613|44640658|103.72000000|0.00400000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:22|0.336946|44640659|103.71000000|11.62200000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:23|0.024711|44640660|103.69000000|9.18200000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:23|0.024711|44640661|103.69000000|0.81800000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:25|0.40964|44640662|103.72000000|0.53300000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:29|0.562875|44640663|103.63000000|13.00000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:29|0.562875|44640664|103.63000000|5.20000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:29|0.562875|44640665|103.63000000|0.46500000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:30|0.157066|44640666|103.62000000|11.71600000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:30|0.157066|44640667|103.62000000|11.51700000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:32|0.544651|44640668|103.63000000|0.02800000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:33|0.078667|44640669|103.59000000|3.91000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:36|0.065643|44640670|103.63000000|12.99000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:39|0.838325|44640671|103.65000000|0.17800000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:42|0.052998|44640672|103.67000000|1.93400000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:42|0.052998|44640673|103.67000000|1.18100000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:42|0.077165|44640674|103.63000000|0.10700000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:42|0.997829|44640675|103.63000000|0.09600000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:43|0.804193|44640676|103.66000000|0.93100000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:44|0.379238|44640677|103.63000000|0.00700000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:45|0.686702|44640678|103.64000000|3.85200000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:47|0.276874|44640679|103.61000000|1.43800000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:48|0.852994|44640680|103.62000000|0.11800000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:50|0.530148|44640681|103.64000000|1.00000000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:51|0.037648|44640682|103.64000000|12.02900000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:51|0.918034|44640683|103.66000000|6.95700000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:51|0.995821|44640684|103.67000000|0.00400000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:51|0.995821|44640685|103.69000000|0.99600000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:52|0.553491|44640686|103.65000000|9.86100000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:52|0.553491|44640687|103.65000000|16.80600000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:56|0.355118|44640688|103.70000000|1.94300000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:56|0.355118|44640689|103.70000000|0.00400000|0
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:59|0.650626|44640690|103.66000000|3.85200000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:59|0.650626|44640691|103.66000000|2.23600000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:59|0.650626|44640692|103.66000000|5.20000000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:41:59|0.650626|44640693|103.66000000|9.50500000|2
1646214121|2022-03-02 09:42:01|2022-03-02 09:42:01|0.350501|44640694|103.72000000|12.93700000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:02|0.506079|44640695|103.71000000|6.84800000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:02|0.606401|44640696|103.70000000|6.91000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:02|0.676093|44640697|103.70000000|0.85100000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640698|103.69000000|3.85200000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640699|103.68000000|8.79700000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640700|103.67000000|13.57000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640701|103.67000000|1.77900000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640702|103.67000000|42.04500000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640703|103.67000000|75.24800000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640704|103.67000000|11.53800000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640705|103.67000000|40.00200000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640706|103.67000000|5.98000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640707|103.67000000|11.53800000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640708|103.66000000|5.20000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640709|103.66000000|22.93200000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640710|103.66000000|1.77600000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640711|103.66000000|14.61500000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640712|103.65000000|9.03500000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640713|103.65000000|1.46100000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640714|103.65000000|2.54900000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640715|103.65000000|2.59300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:03|0.057264|44640716|103.65000000|10.40300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:06|0.201504|44640717|103.65000000|11.58600000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:06|0.201504|44640718|103.65000000|11.58600000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:06|0.232954|44640719|103.63000000|1.94300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:06|0.256498|44640720|103.62000000|33.41600000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:12|0.27449|44640721|103.62000000|0.16300000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:12|0.851658|44640722|103.62000000|0.04800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:15|0.731599|44640723|103.59000000|0.26900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:22|0.585846|44640724|103.62000000|3.41800000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:23|0.525353|44640725|103.64000000|1.04800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:27|0.270132|44640726|103.64000000|0.00900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:27|0.897142|44640727|103.64000000|1.34000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:27|0.897142|44640728|103.64000000|94.14800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:27|0.95136|44640729|103.64000000|5.32300000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:27|0.981245|44640730|103.64000000|15.09500000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:29|0.264468|44640731|103.68000000|0.00700000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:32|0.564974|44640732|103.71000000|7.27700000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:32|0.591856|44640733|103.72000000|68.79000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:32|0.591856|44640734|103.72000000|1.62000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:41|0.181129|44640735|103.74000000|13.08800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:41|0.181129|44640736|103.74000000|13.00000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:41|0.310624|44640737|103.75000000|166.75400000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:41|0.322082|44640738|103.73000000|16.02800000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:41|0.350148|44640739|103.73000000|2.70700000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:41|0.354938|44640740|103.73000000|2.91300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:41|0.354938|44640741|103.73000000|0.24100000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:42|0.023385|44640742|103.73000000|0.31400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:42|0.946337|44640743|103.74000000|13.06800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:43|0.056794|44640744|103.76000000|1.94300000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:45|0.673924|44640745|103.81000000|1.64500000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:45|0.673924|44640746|103.81000000|55.53000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:45|0.684347|44640747|103.81000000|29.48000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:45|0.718326|44640748|103.82000000|1.93600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:46|0.669232|44640749|103.80000000|1.84500000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:48|0.100066|44640750|103.79000000|13.31700000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:48|0.115405|44640751|103.79000000|4.44300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:48|0.523877|44640752|103.79000000|3.73500000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:48|0.541585|44640753|103.79000000|4.31300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:48|0.545776|44640754|103.79000000|9.14200000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:49|0.078288|44640755|103.79000000|4.44600000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:51|0.350024|44640756|103.77000000|11.55100000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:53|0.497686|44640757|103.77000000|0.10200000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:42:54|0.807936|44640758|103.76000000|2.06700000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:03|0.710435|44640759|103.76000000|0.08600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:04|0.416543|44640760|103.72000000|0.42200000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:05|0.255821|44640761|103.72000000|8.25000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:07|0.613191|44640762|103.78000000|43.13000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:07|0.613191|44640763|103.78000000|0.00400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:08|0.76755|44640764|103.80000000|13.09100000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:09|0.870018|44640765|103.81000000|11.97800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:11|0.543268|44640766|103.83000000|0.11200000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:11|0.554414|44640767|103.83000000|1.32800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:13|0.250959|44640768|103.80000000|2.22500000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:13|0.548865|44640769|103.80000000|2.15200000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:13|0.862546|44640770|103.83000000|0.10900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:14|0.377774|44640771|103.80000000|1.96000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:14|0.377774|44640772|103.79000000|0.04000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:14|0.971157|44640773|103.81000000|2.02600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:15|0.006438|44640774|103.81000000|1.23500000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:15|0.238709|44640775|103.84000000|13.20100000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:17|0.870324|44640776|103.79000000|10.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:18|0.132801|44640777|103.78000000|8.56800000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:18|0.363105|44640778|103.78000000|1.25600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:18|0.376273|44640779|103.78000000|11.87200000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:18|0.376273|44640780|103.78000000|1.25600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:18|0.424013|44640781|103.79000000|0.92100000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:19|0.21801|44640782|103.78000000|0.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:22|0.16199|44640783|103.77000000|0.04100000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:23|0.942245|44640784|103.74000000|2.41000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:23|0.962387|44640785|103.73000000|2.54900000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:23|0.962387|44640786|103.73000000|8.90200000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:23|0.995766|44640787|103.74000000|1.24900000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:24|0.061131|44640788|103.73000000|2.67300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:28|0.921933|44640789|103.74000000|2.36300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:30|0.514814|44640790|103.79000000|1.56000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:31|0.997475|44640791|103.80000000|1.95800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:33|0.13222|44640792|103.80000000|0.02900000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:35|0.389063|44640793|103.82000000|0.05800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:35|0.454993|44640794|103.79000000|1.92400000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:37|0.246204|44640795|103.81000000|9.45600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:37|0.382592|44640796|103.82000000|0.08600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:37|0.476079|44640797|103.82000000|0.46000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:38|0.728797|44640798|103.82000000|0.22500000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:38|0.75897|44640799|103.82000000|30.36500000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:38|0.993684|44640800|103.84000000|0.00400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:39|0.496023|44640801|103.87000000|1.53900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:40|0.56624|44640802|103.87000000|8.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:40|0.65734|44640803|103.85000000|5.98000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:44|0.468109|44640804|103.89000000|7.45600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:44|0.468109|44640805|103.90000000|8.65000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:44|0.468109|44640806|103.90000000|4.80400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:45|0.16858|44640807|103.86000000|8.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:47|0.57188|44640808|103.89000000|1.97900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:47|0.839319|44640809|103.88000000|1.57900000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:47|0.917542|44640810|103.88000000|0.61900000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:47|0.917542|44640811|103.87000000|1.83000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:47|0.917542|44640812|103.87000000|8.18600000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:48|0.445791|44640813|103.86000000|8.00000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:48|0.586399|44640814|103.84000000|14.65300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:48|0.586399|44640815|103.84000000|17.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:49|0.548967|44640816|103.85000000|4.31900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:49|0.605193|44640817|103.85000000|1.23800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:49|0.903446|44640818|103.87000000|2.38300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:50|0.515999|44640819|103.83000000|17.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:52|0.00354|44640820|103.85000000|0.46000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:53|0.856029|44640821|103.85000000|0.03000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:56|0.079291|44640822|103.81000000|10.98000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:56|0.603018|44640823|103.82000000|0.30000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:56|0.614539|44640824|103.82000000|1.18100000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:43:59|0.36603|44640825|103.82000000|4.60400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.069377|44640826|103.80000000|11.58300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.069377|44640827|103.80000000|10.55700000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.256441|44640828|103.78000000|1.94300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.370004|44640829|103.76000000|0.00400000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.370004|44640830|103.76000000|17.50000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.370004|44640831|103.76000000|11.62000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:00|0.370004|44640832|103.76000000|5.11100000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:05|0.393107|44640833|103.75000000|0.30500000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:06|0.805515|44640834|103.77000000|0.00400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:07|0.154599|44640835|103.79000000|0.09600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:07|0.353957|44640836|103.75000000|1.96600000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:17|0.086557|44640837|103.71000000|1.94300000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:17|0.086557|44640838|103.71000000|10.39700000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:21|0.461834|44640839|103.72000000|13.54700000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:22|0.190619|44640840|103.71000000|10.18000000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:22|0.871367|44640841|103.70000000|0.00400000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640842|103.75000000|0.13000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640843|103.75000000|5.98000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640844|103.76000000|5.48100000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640845|103.76000000|39.14800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640846|103.76000000|5.20000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640847|103.76000000|39.99900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640848|103.77000000|0.00400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640849|103.78000000|5.20000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640850|103.78000000|57.09300000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640851|103.78000000|41.68100000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640852|103.78000000|42.24300000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640853|103.78000000|39.99900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640854|103.79000000|76.29600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640855|103.79000000|2.87800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640856|103.79000000|4.55900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640857|103.80000000|5.20000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640858|103.80000000|24.09000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640859|103.80000000|40.01400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640860|103.80000000|38.40400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640861|103.80000000|39.40500000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640862|103.80000000|41.00500000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640863|103.80000000|19.28600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640864|103.80000000|12.50800000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640865|103.80000000|5.75700000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640866|103.80000000|24.09900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640867|103.80000000|39.99900000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640868|103.81000000|5.08200000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640869|103.81000000|1.94300000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640870|103.81000000|37.13600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640871|103.81000000|19.28600000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640872|103.81000000|17.50000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.008236|44640873|103.81000000|47.88700000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.033034|44640874|103.76000000|5.98000000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.037702|44640875|103.76000000|1.92700000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:25|0.037851|44640876|103.76000000|5.44300000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:28|0.770607|44640877|103.75000000|1.74400000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:32|0.655006|44640878|103.75000000|11.31800000|2
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:32|0.943003|44640879|103.74000000|1.88400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:32|0.943003|44640880|103.75000000|2.62500000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:32|0.943003|44640881|103.76000000|0.22200000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:39|0.530285|44640882|103.75000000|13.30500000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:39|0.717301|44640883|103.76000000|0.00400000|0
1646214286|2022-03-02 09:44:46|2022-03-02 09:44:43|0.014507|44640884|103.78000000|13.30700000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:48|0.167792|44640885|103.76000000|9.72400000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:51|0.045798|44640886|103.75000000|10.42300000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:51|0.258481|44640887|103.76000000|0.93000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:53|0.786601|44640888|103.80000000|13.25100000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:53|0.786601|44640889|103.80000000|0.00400000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:56|0.010294|44640890|103.82000000|34.86600000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:56|0.010294|44640891|103.82000000|1.94300000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:56|0.227725|44640892|103.83000000|13.23200000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:56|0.49749|44640893|103.85000000|0.22500000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:56|0.651802|44640894|103.85000000|0.08600000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:57|0.774443|44640895|103.85000000|0.22500000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:57|0.905109|44640896|103.83000000|2.25100000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:44:57|0.933079|44640897|103.83000000|1.23600000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:00|0.260926|44640898|103.84000000|2.43100000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:00|0.767802|44640899|103.85000000|13.24400000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:03|0.701507|44640900|103.89000000|8.23800000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:03|0.706345|44640901|103.89000000|5.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.249331|44640902|103.92000000|8.49000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.249331|44640903|103.92000000|13.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.249331|44640904|103.94000000|5.20000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.249331|44640905|103.94000000|5.98000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.249331|44640906|103.94000000|28.05000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.820819|44640907|103.93000000|8.10200000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.864757|44640908|103.94000000|13.24200000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.864757|44640909|103.94000000|13.24200000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:05|0.997464|44640910|103.97000000|23.04000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:07|0.263832|44640911|103.98000000|13.31000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:09|0.832549|44640912|103.97000000|6.84800000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:09|0.843647|44640913|103.96000000|5.20000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:09|0.843647|44640914|103.96000000|4.35000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:13|0.638223|44640915|104.01000000|0.50000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:13|0.638223|44640916|104.01000000|0.00400000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:14|0.849685|44640917|104.03000000|0.01900000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:14|0.868406|44640918|104.03000000|13.30700000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:14|0.868406|44640919|104.03000000|13.32600000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:16|0.010897|44640920|104.03000000|0.37800000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:16|0.361238|44640921|104.02000000|0.98100000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:16|0.364522|44640922|104.02000000|5.10900000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:16|0.507523|44640923|104.02000000|1.49500000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:16|0.507523|44640924|104.03000000|0.50500000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:16|0.5371|44640925|104.02000000|1.22800000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:17|0.329935|44640926|104.01000000|0.75800000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.417367|44640927|103.98000000|8.98800000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:24|0.775479|44640928|103.95000000|0.00400000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:26|0.191693|44640929|103.90000000|20.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:26|0.203121|44640930|103.90000000|20.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:26|0.207285|44640931|103.90000000|2.23200000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:26|0.458694|44640932|103.88000000|11.79000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:27|0.834178|44640933|103.89000000|5.98000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:28|0.059985|44640934|103.88000000|3.35100000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:28|0.095933|44640935|103.87000000|5.13600000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:30|0.842311|44640936|103.83000000|1.94300000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:30|0.842311|44640937|103.83000000|7.14700000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:30|0.842311|44640938|103.83000000|10.43100000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:32|0.705584|44640939|103.80000000|0.04900000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:34|0.718707|44640940|103.77000000|1.94300000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:35|0.716512|44640941|103.78000000|115.62800000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.243758|44640942|103.78000000|5.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.255498|44640943|103.78000000|4.37200000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.56531|44640944|103.75000000|11.76800000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.569547|44640945|103.74000000|5.20000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.569547|44640946|103.74000000|5.98000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.577977|44640947|103.75000000|20.70800000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.578879|44640948|103.75000000|45.17400000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.61896|44640949|103.72000000|14.81400000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.61896|44640950|103.72000000|3.32200000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.639178|44640951|103.72000000|10.00000000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.652765|44640952|103.74000000|1.96200000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.941207|44640953|103.72000000|1.36200000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.977145|44640954|103.72000000|0.00400000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:39|0.991814|44640955|103.71000000|11.74900000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:40|0.103493|44640956|103.70000000|1.71700000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:40|0.762218|44640957|103.73000000|2.06500000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:41|0.214363|44640958|103.75000000|10.16000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:43|0.046733|44640959|103.73000000|4.10100000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:44|0.647176|44640960|103.69000000|0.00400000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:45|0.180177|44640961|103.71000000|0.03800000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:48|0.397115|44640962|103.69000000|13.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:48|0.430246|44640963|103.69000000|13.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:48|0.433703|44640964|103.70000000|4.28000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:48|0.692062|44640965|103.71000000|13.00000000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:50|0.417573|44640966|103.75000000|0.05200000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:51|0.089054|44640967|103.72000000|1.82900000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:52|0.935716|44640968|103.75000000|2.92100000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:54|0.627573|44640969|103.74000000|0.19500000|0
1646214361|2022-03-02 09:46:01|2022-03-02 09:45:59|0.31327|44640970|103.72000000|1.35500000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:46:00|0.244275|44640971|103.68000000|11.74500000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:46:00|0.244275|44640972|103.68000000|0.00400000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:46:00|0.53069|44640973|103.65000000|0.76100000|2
1646214361|2022-03-02 09:46:01|2022-03-02 09:46:00|0.53069|44640974|103.64000000|0.30600000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:01|0.943521|44640975|103.72000000|13.12800000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:01|0.943521|44640976|103.73000000|1.31400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:01|0.943521|44640977|103.74000000|27.30500000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:02|0.481077|44640978|103.74000000|13.13100000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:02|0.481077|44640979|103.74000000|13.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:02|0.481077|44640980|103.75000000|5.20000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:02|0.481077|44640981|103.75000000|41.84800000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:02|0.481077|44640982|103.76000000|23.49100000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:07|0.767795|44640983|103.75000000|10.56000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:09|0.838393|44640984|103.78000000|0.00400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:09|0.838393|44640985|103.79000000|0.06600000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:11|0.924446|44640986|103.80000000|0.09100000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:14|0.021018|44640987|103.80000000|10.58000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:14|0.431173|44640988|103.81000000|1.94300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:14|0.431173|44640989|103.81000000|39.37500000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:14|0.476896|44640990|103.82000000|41.22300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:15|0.708969|44640991|103.79000000|5.00000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:15|0.713115|44640992|103.79000000|6.64500000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:16|0.095055|44640993|103.80000000|0.17800000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:19|0.187788|44640994|103.81000000|0.46000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:19|0.672804|44640995|103.83000000|5.20000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:19|0.672804|44640996|103.83000000|0.56400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:22|0.296568|44640997|103.85000000|0.00400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:22|0.296568|44640998|103.85000000|13.05100000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:25|0.707999|44640999|103.85000000|1.99100000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:25|0.708305|44641000|103.85000000|2.28900000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:28|0.220838|44641001|103.90000000|0.00400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:28|0.220838|44641002|103.90000000|12.99900000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:29|0.325728|44641003|103.89000000|1.25000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:31|0.250358|44641004|103.87000000|1.08500000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:32|0.063288|44641005|103.87000000|10.44000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:32|0.355091|44641006|103.85000000|0.00400000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:32|0.355091|44641007|103.84000000|2.87500000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:33|0.85766|44641008|103.88000000|13.01200000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:35|0.250274|44641009|103.90000000|13.01900000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:35|0.916162|44641010|103.92000000|6.54400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:37|0.543022|44641011|103.96000000|0.05300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:44|0.456292|44641012|103.92000000|1.80600000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:45|0.48698|44641013|103.94000000|13.02000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:46|0.609399|44641014|103.97000000|1.94300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:46|0.609399|44641015|103.97000000|0.00400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:49|0.487227|44641016|103.93000000|2.00000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:53|0.353176|44641017|103.95000000|4.28000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:57|0.492011|44641018|103.98000000|0.12900000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:59|0.687831|44641019|103.93000000|0.12000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:59|0.762869|44641020|103.93000000|1.27700000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:46:59|0.891418|44641021|103.92000000|13.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:01|0.787394|44641022|103.99000000|13.01300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:01|0.787394|44641023|103.99000000|1.24300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:01|0.797122|44641024|104.00000000|82.81400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:01|0.826453|44641025|104.00000000|95.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:01|0.826478|44641026|104.00000000|17.18600000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:01|0.826478|44641027|104.00000000|10.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:01|0.826478|44641028|104.00000000|38.05200000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:03|0.496357|44641029|104.03000000|5.44800000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:03|0.500596|44641030|104.03000000|0.00900000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:03|0.501521|44641031|104.03000000|3.18000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:03|0.613098|44641032|104.03000000|4.34700000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:04|0.985005|44641033|104.05000000|1.77100000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:05|0.911135|44641034|104.03000000|4.65200000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:05|0.946733|44641035|104.04000000|4.28000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:06|0.041434|44641036|104.02000000|32.45200000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:06|0.053309|44641037|104.02000000|6.67600000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:06|0.070856|44641038|104.01000000|78.74500000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:06|0.070856|44641039|104.01000000|16.22700000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:06|0.09894|44641040|104.01000000|1.15900000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:06|0.941527|44641041|104.01000000|0.60000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:07|0.170864|44641042|104.05000000|2.30000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:09|0.487643|44641043|104.05000000|0.00400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:09|0.669241|44641044|104.04000000|0.01000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:09|0.782603|44641045|104.04000000|1.07500000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:09|0.782603|44641046|104.04000000|5.20000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:09|0.782603|44641047|104.04000000|13.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:10|0.469341|44641048|104.00000000|0.73800000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:11|0.174435|44641049|104.01000000|6.74200000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:12|0.834489|44641050|104.03000000|0.45900000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:14|0.033027|44641051|104.05000000|13.04300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:14|0.043193|44641052|104.06000000|0.00400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:14|0.043193|44641053|104.06000000|12.46000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:14|0.136002|44641054|104.09000000|0.22500000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:14|0.560719|44641055|104.09000000|9.87600000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:14|0.560719|44641056|104.09000000|13.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:16|0.960348|44641057|104.13000000|0.09600000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:18|0.123707|44641058|104.13000000|0.97600000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:22|0.413165|44641059|104.15000000|0.00400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:24|0.74885|44641060|104.15000000|0.11500000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:25|0.415198|44641061|104.15000000|0.03700000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:28|0.01519|44641062|104.17000000|1.25400000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:29|0.715342|44641063|104.12000000|1.94300000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:29|0.715342|44641064|104.12000000|13.09100000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:29|0.996884|44641065|104.11000000|41.02300000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:30|0.438705|44641066|104.11000000|1.17300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:31|0.974795|44641067|104.07000000|0.00400000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:31|0.974795|44641068|104.07000000|1.44000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:34|0.063806|44641069|104.09000000|0.08600000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:34|0.679329|44641070|104.07000000|0.63100000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:35|0.983659|44641071|104.06000000|1.86100000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:36|0.150247|44641072|104.06000000|2.41900000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:36|0.162245|44641073|104.05000000|11.72000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:36|0.162245|44641074|104.05000000|1.43000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:36|0.162245|44641075|104.05000000|38.13200000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:36|0.162245|44641076|104.05000000|2.54900000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:36|0.162245|44641077|104.05000000|40.62100000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:36|0.31002|44641078|104.04000000|1.67600000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:37|0.932225|44641079|104.04000000|0.91500000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:37|0.9672|44641080|104.04000000|0.80200000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:39|0.572225|44641081|104.06000000|6.84800000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:39|0.572225|44641082|104.06000000|13.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:39|0.707713|44641083|104.08000000|10.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:39|0.811814|44641084|104.08000000|1.72000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:39|0.925261|44641085|104.10000000|0.00400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:40|0.468139|44641086|104.11000000|30.74900000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:40|0.491444|44641087|104.11000000|34.73000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:43|0.336708|44641088|104.10000000|0.56300000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:43|0.349969|44641089|104.10000000|1.62900000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:46|0.538143|44641090|104.08000000|1.58700000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:52|0.837609|44641091|104.11000000|0.04700000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:55|0.055543|44641092|104.11000000|19.99400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:55|0.059241|44641093|104.11000000|55.00000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:55|0.777008|44641094|104.15000000|0.00400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:56|0.000298|44641095|104.17000000|2.10000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:56|0.321823|44641096|104.17000000|1.14900000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:56|0.666596|44641097|104.14000000|22.71300000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:56|0.678549|44641098|104.14000000|2.80700000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:56|0.708701|44641099|104.14000000|0.79600000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:56|0.733973|44641100|104.14000000|1.68400000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:56|0.733973|44641101|104.14000000|10.00000000|2
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:57|0.212928|44641102|104.15000000|1.05800000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:57|0.560791|44641103|104.17000000|0.63300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:57|0.560791|44641104|104.17000000|0.61600000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:59|0.011222|44641105|104.18000000|0.53100000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:59|0.728619|44641106|104.20000000|0.55000000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:47:59|0.736101|44641107|104.22000000|0.02400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:00|0.116762|44641108|104.23000000|1.52400000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:00|0.116762|44641109|104.24000000|0.57600000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:01|0.444039|44641110|104.23000000|0.22500000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:01|0.610243|44641111|104.24000000|1.23300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:01|0.630563|44641112|104.24000000|36.76300000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:01|0.656677|44641113|104.24000000|5.10500000|0
1646214481|2022-03-02 09:48:01|2022-03-02 09:48:01|0.656677|44641114|104.25000000|75.55800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:02|0.712338|44641115|104.22000000|0.42900000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:05|0.20533|44641116|104.20000000|1.62900000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:05|0.487171|44641117|104.23000000|0.45900000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:10|0.244917|44641118|104.21000000|5.95900000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:10|0.244917|44641119|104.22000000|2.21100000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:11|0.005505|44641120|104.21000000|0.73300000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:18|0.566773|44641121|104.16000000|17.22500000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:18|0.575487|44641122|104.16000000|1.30300000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:18|0.851742|44641123|104.15000000|0.00400000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:18|0.868363|44641124|104.12000000|0.53100000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:19|0.46179|44641125|104.13000000|1.74200000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:20|0.232797|44641126|104.15000000|4.28000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:20|0.232797|44641127|104.15000000|6.84800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:20|0.232797|44641128|104.16000000|3.50200000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:20|0.232797|44641129|104.17000000|6.84800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:20|0.232797|44641130|104.17000000|13.00000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:20|0.232797|44641131|104.17000000|5.98000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:20|0.232797|44641132|104.17000000|19.65200000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:24|0.104749|44641133|104.14000000|11.14400000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:24|0.104749|44641134|104.14000000|13.00000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:27|0.168059|44641135|104.14000000|3.42400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:35|0.112405|44641136|104.14000000|4.39200000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:35|0.116405|44641137|104.14000000|2.45600000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:36|0.513751|44641138|104.12000000|9.07900000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:36|0.529749|44641139|104.12000000|2.91300000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:38|0.300644|44641140|104.09000000|11.98300000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:38|0.300644|44641141|104.09000000|13.00000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:44|0.098903|44641142|104.07000000|2.68300000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:45|0.004107|44641143|104.07000000|1.38400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:45|0.023471|44641144|104.07000000|1.23400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:45|0.023471|44641145|104.08000000|1.38500000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:45|0.847076|44641146|104.09000000|6.84800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:45|0.847076|44641147|104.09000000|4.28000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:47|0.795636|44641148|104.10000000|21.94400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:47|0.899454|44641149|104.10000000|26.32200000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:47|0.902979|44641150|104.10000000|23.48400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:47|0.902979|44641151|104.10000000|6.51600000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:47|0.910926|44641152|104.10000000|18.89600000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:47|0.915123|44641153|104.10000000|18.67800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:48|0.938693|44641154|104.10000000|4.79500000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:48|0.938693|44641155|104.10000000|12.71200000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:49|0.063206|44641156|104.09000000|1.82800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:49|0.070982|44641157|104.10000000|1.74500000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:49|0.194513|44641158|104.10000000|3.80700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:50|0.83599|44641159|104.06000000|13.87700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:50|0.932016|44641160|104.07000000|2.12800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:51|0.719863|44641161|104.09000000|1.73900000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:52|0.18661|44641162|104.05000000|26.50600000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:52|0.194785|44641163|104.05000000|9.50700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:52|0.853796|44641164|104.05000000|11.01000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:53|0.118654|44641165|104.06000000|11.01000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:56|0.441719|44641166|104.03000000|5.62400000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:57|0.139383|44641167|104.03000000|12.29300000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:57|0.21923|44641168|104.01000000|0.00400000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:57|0.611426|44641169|104.01000000|0.31200000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:48:59|0.610435|44641170|104.03000000|1.61200000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:00|0.131532|44641171|104.02000000|13.26900000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:00|0.2725|44641172|104.02000000|1.99800000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:03|0.775378|44641173|104.03000000|2.96400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:03|0.957918|44641174|104.03000000|115.34800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:03|0.957918|44641175|104.04000000|5.80100000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:04|0.066878|44641176|104.05000000|5.65900000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:04|0.066878|44641177|104.05000000|14.74100000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:04|0.361483|44641178|104.07000000|0.00400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:04|0.361483|44641179|104.08000000|1.94300000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:05|0.331473|44641180|104.10000000|0.00900000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641181|104.09000000|1.72700000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641182|104.10000000|3.32300000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641183|104.11000000|69.81000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641184|104.11000000|5.20000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641185|104.11000000|3.07800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641186|104.12000000|0.38400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641187|104.13000000|278.11500000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641188|104.13000000|5.20000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641189|104.13000000|40.13300000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641190|104.13000000|38.22200000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641191|104.13000000|4.44400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641192|104.14000000|41.72600000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641193|104.14000000|1.94300000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.232245|44641194|104.14000000|0.85600000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.311619|44641195|104.11000000|5.98000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:06|0.315658|44641196|104.10000000|0.36700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:07|0.166546|44641197|104.12000000|0.77400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:07|0.166546|44641198|104.12000000|1.50000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:07|0.166546|44641199|104.13000000|2.77900000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:07|0.418869|44641200|104.12000000|1.61700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:08|0.368749|44641201|104.10000000|13.41000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:09|0.302963|44641202|104.10000000|2.18800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:10|0.207309|44641203|104.12000000|0.47600000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:10|0.258801|44641204|104.10000000|2.18700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:11|0.516482|44641205|104.06000000|2.32500000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:13|0.432174|44641206|104.04000000|12.89100000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:14|0.625584|44641207|104.06000000|0.65300000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:16|0.164245|44641208|104.01000000|39.19500000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:16|0.164245|44641209|104.01000000|0.00400000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:16|0.164245|44641210|104.01000000|11.60100000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:16|0.164245|44641211|104.01000000|13.30500000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:16|0.23437|44641212|104.00000000|2.10600000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:20|0.935279|44641213|104.03000000|12.35700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:22|0.057599|44641214|104.04000000|2.29200000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:22|0.098276|44641215|104.04000000|0.08600000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:23|0.864095|44641216|104.05000000|0.22500000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:24|0.320104|44641217|104.06000000|3.29700000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:26|0.681829|44641218|104.04000000|0.45900000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:27|0.197256|44641219|104.03000000|12.23100000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:35|0.612765|44641220|104.02000000|1.51200000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:35|0.666741|44641221|104.05000000|0.17700000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:36|0.927673|44641222|104.05000000|0.02200000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:39|0.682286|44641223|104.05000000|0.06100000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:42|0.117866|44641224|104.06000000|40.00000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:42|0.120973|44641225|104.06000000|5.49500000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:42|0.129115|44641226|104.06000000|2.71100000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:42|0.13744|44641227|104.06000000|22.01900000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:42|0.149144|44641228|104.06000000|6.22500000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:42|0.921091|44641229|104.08000000|2.38000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:42|0.945915|44641230|104.10000000|0.00400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:42|0.945915|44641231|104.10000000|0.00100000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:44|0.03802|44641232|104.06000000|5.92800000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:44|0.525515|44641233|104.07000000|0.45900000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:50|0.813334|44641234|104.06000000|10.70000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:51|0.063723|44641235|104.07000000|1.69800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:51|0.063723|44641236|104.08000000|0.94000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:54|0.579901|44641237|104.05000000|0.02300000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:54|0.579901|44641238|104.05000000|18.84000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:49:54|0.579901|44641239|104.05000000|7.09700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:03|0.431066|44641240|104.12000000|2.14400000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:03|0.515714|44641241|104.10000000|0.04800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:05|0.284399|44641242|104.10000000|4.28000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.775813|44641243|104.08000000|16.30400000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.775813|44641244|104.08000000|13.00000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.775813|44641245|104.08000000|9.54000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.775813|44641246|104.08000000|5.27000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.775813|44641247|104.07000000|14.58300000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.775813|44641248|104.07000000|39.22200000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.798585|44641249|104.07000000|7.25400000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.810374|44641250|104.07000000|2.87100000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.818504|44641251|104.07000000|6.01000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.826314|44641252|104.07000000|3.97000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.85061|44641253|104.07000000|10.57200000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.853656|44641254|104.07000000|3.83600000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.860277|44641255|104.07000000|3.91700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.870259|44641256|104.07000000|0.70200000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.879194|44641257|104.07000000|6.38900000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:09|0.887275|44641258|104.07000000|6.01000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:13|0.246966|44641259|104.10000000|0.02100000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:14|0.953876|44641260|104.14000000|0.22500000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:15|0.865097|44641261|104.16000000|3.99000000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:15|0.865097|44641262|104.16000000|0.00400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:17|0.009496|44641263|104.15000000|2.12500000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:23|0.437136|44641264|104.18000000|12.15200000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:24|0.92566|44641265|104.18000000|11.56000000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:24|0.929351|44641266|104.18000000|7.15200000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:24|0.929351|44641267|104.18000000|0.00400000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:25|0.345526|44641268|104.15000000|0.00400000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:26|0.689443|44641269|104.17000000|0.00700000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:26|0.897003|44641270|104.17000000|15.35800000|2
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:28|0.469529|44641271|104.18000000|12.60400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:31|0.120311|44641272|104.23000000|0.00400000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:31|0.120311|44641273|104.23000000|1.35600000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:31|0.771128|44641274|104.23000000|0.29100000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:31|0.771128|44641275|104.24000000|0.16800000|0
1646214638|2022-03-02 09:50:38|2022-03-02 09:50:36|0.303965|44641276|104.24000000|0.03800000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:41|0.635159|44641277|104.18000000|13.00000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:41|0.635159|44641278|104.18000000|10.79900000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:41|0.635159|44641279|104.18000000|5.20000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:41|0.635159|44641280|104.17000000|7.29400000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:41|0.966007|44641281|104.20000000|12.24200000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:42|0.001258|44641282|104.20000000|3.12000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:42|0.465827|44641283|104.20000000|0.00300000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:42|0.465827|44641284|104.16000000|0.02000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:48|0.727727|44641285|104.22000000|3.42400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:51|0.188675|44641286|104.19000000|10.11200000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:51|0.188675|44641287|104.18000000|1.03900000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:52|0.03928|44641288|104.20000000|0.02000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:55|0.087639|44641289|104.18000000|4.53600000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:55|0.088336|44641290|104.18000000|9.98600000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:55|0.410533|44641291|104.17000000|9.73600000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:55|0.706369|44641292|104.18000000|0.12600000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:55|0.706369|44641293|104.18000000|3.97800000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:55|0.932236|44641294|104.20000000|1.99900000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:55|0.991723|44641295|104.20000000|5.27700000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:56|0.096695|44641296|104.21000000|4.28000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:56|0.273406|44641297|104.22000000|6.84800000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:56|0.493961|44641298|104.23000000|0.00400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:56|0.493961|44641299|104.24000000|0.87400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:56|0.493961|44641300|104.24000000|5.65500000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:56|0.493961|44641301|104.24000000|5.98000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:56|0.782696|44641302|104.27000000|5.03300000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:56|0.847245|44641303|104.27000000|8.90400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:56|0.934855|44641304|104.27000000|0.14500000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:58|0.222718|44641305|104.29000000|0.00900000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:58|0.222718|44641306|104.29000000|5.20000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:58|0.415694|44641307|104.28000000|0.32900000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:50:58|0.878945|44641308|104.29000000|5.20000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:00|0.263156|44641309|104.31000000|0.01700000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:00|0.307962|44641310|104.31000000|5.18300000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:00|0.307962|44641311|104.31000000|13.00000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:01|0.671084|44641312|104.27000000|0.00400000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:02|0.020027|44641313|104.26000000|9.34200000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:02|0.10578|44641314|104.26000000|12.65500000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:02|0.737268|44641315|104.27000000|0.41300000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:02|0.737268|44641316|104.27000000|2.45800000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:02|0.88715|44641317|104.27000000|2.74200000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:03|0.208667|44641318|104.27000000|5.56400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:03|0.24986|44641319|104.28000000|0.36300000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:04|0.521642|44641320|104.28000000|1.01000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:04|0.662871|44641321|104.23000000|1.43000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:04|0.746265|44641322|104.22000000|0.00400000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:05|0.339091|44641323|104.24000000|0.00400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:08|0.576348|44641324|104.25000000|5.20000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:09|0.529867|44641325|104.27000000|5.20000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:11|0.169109|44641326|104.35000000|0.02400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:11|0.169109|44641327|104.35000000|2.42100000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:12|0.368651|44641328|104.32000000|4.28000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:12|0.368651|44641329|104.32000000|12.35900000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:12|0.368651|44641330|104.32000000|23.10000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:15|0.284564|44641331|104.33000000|1.91600000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:15|0.482456|44641332|104.33000000|1.91600000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:18|0.009954|44641333|104.37000000|0.00400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:18|0.009954|44641334|104.37000000|29.73500000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:18|0.025703|44641335|104.37000000|4.56500000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:18|0.09235|44641336|104.37000000|4.78100000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:18|0.147421|44641337|104.37000000|6.84400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:18|0.208837|44641338|104.37000000|70.84700000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:18|0.229629|44641339|104.37000000|4.87400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:18|0.24371|44641340|104.37000000|15.56500000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:19|0.240071|44641341|104.37000000|124.29400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:19|0.302896|44641342|104.37000000|2.24700000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:19|0.835358|44641343|104.38000000|0.84900000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:19|0.850528|44641344|104.38000000|1.14200000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:19|0.861916|44641345|104.39000000|0.00400000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:19|0.861916|44641346|104.39000000|14.70900000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:19|0.870131|44641347|104.39000000|0.00100000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:20|0.007037|44641348|104.39000000|0.12500000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:21|0.570053|44641349|104.39000000|0.77700000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:21|0.570053|44641350|104.39000000|10.00000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:24|0.367298|44641351|104.42000000|0.30000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:24|0.745831|44641352|104.43000000|0.17500000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:25|0.225762|44641353|104.39000000|12.14400000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:25|0.225762|44641354|104.37000000|0.61600000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:30|0.305327|44641355|104.40000000|0.95200000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:32|0.438144|44641356|104.35000000|9.04500000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:33|0.585542|44641357|104.32000000|1.94300000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:33|0.585542|44641358|104.32000000|9.00000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:33|0.829994|44641359|104.31000000|20.00000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:33|0.835753|44641360|104.31000000|18.14000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:33|0.835753|44641361|104.31000000|0.41300000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:34|0.478726|44641362|104.29000000|11.91400000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:36|0.021405|44641363|104.31000000|6.84800000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:37|0.906739|44641364|104.32000000|0.01300000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:40|0.258912|44641365|104.32000000|0.60300000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:40|0.258912|44641366|104.32000000|8.43000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:40|0.258912|44641367|104.32000000|3.36700000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:42|0.149023|44641368|104.30000000|7.15600000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:42|0.149023|44641369|104.30000000|2.30000000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:42|0.258045|44641370|104.32000000|4.70800000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:42|0.313766|44641371|104.32000000|1.32900000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:44|0.539441|44641372|104.30000000|10.77100000|2
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:50|0.092871|44641373|104.30000000|1.96300000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:50|0.359617|44641374|104.33000000|2.06900000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:53|0.041728|44641375|104.32000000|1.66100000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:58|0.541934|44641376|104.34000000|1.94500000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:51:58|0.541934|44641377|104.34000000|3.06000000|0
1646214722|2022-03-02 09:52:02|2022-03-02 09:52:01|0.511621|44641378|104.34000000|0.08600000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:02|0.522357|44641379|104.34000000|0.05000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.600371|44641380|104.36000000|1.99400000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.623366|44641381|104.34000000|1.92700000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.623366|44641382|104.33000000|1.98100000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.623366|44641383|104.33000000|0.05700000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.643132|44641384|104.33000000|58.43800000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.655367|44641385|104.36000000|0.37300000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.655367|44641386|104.33000000|1.66500000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.715299|44641387|104.34000000|54.67600000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.727227|44641388|104.34000000|3.94200000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.788287|44641389|104.34000000|7.54900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.796667|44641390|104.34000000|13.76000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.822251|44641391|104.31000000|3.28900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:08|0.822251|44641392|104.30000000|39.53600000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:10|0.977467|44641393|104.29000000|5.75700000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:11|0.56702|44641394|104.30000000|1.50000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:11|0.675413|44641395|104.31000000|4.53000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:11|0.709055|44641396|104.32000000|2.17500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:18|0.012955|44641397|104.35000000|0.46600000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:18|0.087215|44641398|104.35000000|1.48400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:19|0.329858|44641399|104.37000000|0.00400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:19|0.329858|44641400|104.38000000|1.40400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:22|0.628058|44641401|104.41000000|0.92600000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:22|0.773932|44641402|104.41000000|1.01700000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:22|0.773932|44641403|104.41000000|0.00400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:22|0.773932|44641404|104.41000000|3.96500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:26|0.694464|44641405|104.43000000|0.00400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:26|0.762913|44641406|104.44000000|0.02300000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:27|0.42096|44641407|104.46000000|1.45500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:27|0.812228|44641408|104.48000000|0.02500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:27|0.812228|44641409|104.48000000|13.00000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:28|0.105477|44641410|104.49000000|0.01700000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:28|0.327541|44641411|104.50000000|2.87700000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:28|0.327541|44641412|104.50000000|26.16800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:28|0.536072|44641413|104.50000000|1.83500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:28|0.539708|44641414|104.50000000|4.37700000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:28|0.551028|44641415|104.50000000|0.70000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:28|0.558652|44641416|104.50000000|5.16700000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:29|0.002409|44641417|104.50000000|2.86000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:29|0.164681|44641418|104.52000000|1.01300000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:29|0.20276|44641419|104.54000000|5.98000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:30|0.262517|44641420|104.55000000|0.00600000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:32|0.636388|44641421|104.54000000|6.84000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:32|0.636388|44641422|104.54000000|3.32900000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:37|0.859931|44641423|104.50000000|4.85700000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:38|0.153388|44641424|104.51000000|0.12900000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:39|0.40698|44641425|104.53000000|0.02000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:41|0.57821|44641426|104.52000000|1.73400000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:44|0.604922|44641427|104.48000000|3.85200000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:44|0.604922|44641428|104.48000000|1.61000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:45|0.860291|44641429|104.48000000|1.83500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:48|0.101634|44641430|104.48000000|0.29000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:48|0.354|44641431|104.51000000|0.04500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:49|0.540361|44641432|104.52000000|1.56400000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:52|0.299572|44641433|104.48000000|0.03800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:52|0.671249|44641434|104.47000000|11.72400000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:52|0.887947|44641435|104.46000000|1.94300000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:54|0.413381|44641436|104.44000000|1.91400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:54|0.413381|44641437|104.44000000|47.02500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:54|0.580678|44641438|104.44000000|45.68000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:54|0.63108|44641439|104.44000000|0.36900000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:54|0.638727|44641440|104.44000000|5.24600000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:54|0.65135|44641441|104.44000000|2.16300000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:56|0.816719|44641442|104.43000000|5.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:56|0.820391|44641443|104.43000000|6.78900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:56|0.820391|44641444|104.43000000|1.95600000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:58|0.099491|44641445|104.40000000|11.82900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:58|0.871252|44641446|104.39000000|1.94300000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:52:59|0.737848|44641447|104.37000000|1.94200000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:00|0.881901|44641448|104.38000000|1.09600000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:00|0.881901|44641449|104.38000000|14.41900000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:00|0.881901|44641450|104.39000000|11.10400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:00|0.881901|44641451|104.40000000|8.81000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:00|0.881901|44641452|104.40000000|13.34800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:02|0.126675|44641453|104.39000000|1.32100000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:02|0.596348|44641454|104.34000000|11.81800000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:04|0.216896|44641455|104.29000000|23.95800000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:04|0.216896|44641456|104.29000000|11.82000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:04|0.230179|44641457|104.29000000|11.63100000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:04|0.243386|44641458|104.28000000|3.25600000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:04|0.243386|44641459|104.28000000|10.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:04|0.382772|44641460|104.27000000|20.01600000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:04|0.382772|44641461|104.27000000|10.00800000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:04|0.441587|44641462|104.27000000|1.50300000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:04|0.50253|44641463|104.27000000|0.66500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:04|0.538066|44641464|104.27000000|0.58100000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.000506|44641465|104.25000000|2.62500000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.162398|44641466|104.24000000|5.19900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.162992|44641467|104.24000000|0.00100000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.29126|44641468|104.24000000|2.29500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.390502|44641469|104.21000000|1.09000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:07|0.737954|44641470|104.21000000|0.21200000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:08|0.162961|44641471|104.20000000|1.32900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:08|0.162961|44641472|104.20000000|5.19900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:08|0.163017|44641473|104.20000000|6.52800000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:08|0.163052|44641474|104.20000000|1.27300000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:08|0.174406|44641475|104.19000000|11.84900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:08|0.664475|44641476|104.21000000|8.21000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:09|0.786883|44641477|104.22000000|1.99400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:09|0.786883|44641478|104.22000000|13.00000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:10|0.52968|44641479|104.22000000|1.13200000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:10|0.54602|44641480|104.23000000|5.90500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:10|0.681168|44641481|104.23000000|1.13200000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:10|0.839247|44641482|104.22000000|1.74800000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:10|0.839247|44641483|104.21000000|1.90400000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:10|0.839247|44641484|104.21000000|5.53700000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:11|0.532119|44641485|104.24000000|40.00000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:11|0.574777|44641486|104.24000000|53.12000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:11|0.599419|44641487|104.25000000|1.50000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:11|0.731621|44641488|104.25000000|2.74200000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:11|0.825989|44641489|104.25000000|1.25400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:11|0.847312|44641490|104.25000000|1.23900000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:11|0.847312|44641491|104.26000000|4.36800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:11|0.866936|44641492|104.27000000|2.89100000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.156346|44641493|104.26000000|2.34400000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.191329|44641494|104.28000000|0.03800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.25804|44641495|104.28000000|1.38600000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.25804|44641496|104.29000000|2.54900000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.25804|44641497|104.30000000|5.20000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.25804|44641498|104.30000000|4.86900000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.367425|44641499|104.28000000|3.85200000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.69106|44641500|104.26000000|2.36000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.69106|44641501|104.25000000|7.64800000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.74643|44641502|104.27000000|2.12500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.750245|44641503|104.28000000|7.49800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.806033|44641504|104.28000000|39.12400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.94774|44641505|104.28000000|2.83700000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:12|0.992996|44641506|104.28000000|7.88000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:13|0.539178|44641507|104.28000000|2.07800000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:14|0.233566|44641508|104.29000000|0.59300000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:15|0.313726|44641509|104.30000000|2.81600000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:16|0.202448|44641510|104.26000000|13.93400000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:16|0.202785|44641511|104.26000000|0.00100000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:16|0.614999|44641512|104.26000000|0.89000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:16|0.619167|44641513|104.26000000|15.76200000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:16|0.623102|44641514|104.26000000|7.23800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:16|0.630858|44641515|104.27000000|2.31800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:16|0.814607|44641516|104.28000000|2.31600000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:17|0.075023|44641517|104.28000000|1.23600000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:17|0.885355|44641518|104.27000000|12.26400000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:19|0.452922|44641519|104.30000000|0.26100000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:22|0.520981|44641520|104.25000000|2.75700000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:22|0.769176|44641521|104.26000000|2.51000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:23|0.950637|44641522|104.33000000|1.94300000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:23|0.950637|44641523|104.33000000|45.67300000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:24|0.302299|44641524|104.36000000|0.23800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:24|0.804837|44641525|104.33000000|1.59400000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:24|0.961971|44641526|104.32000000|12.72900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:25|0.078792|44641527|104.31000000|1.37300000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:25|0.212533|44641528|104.31000000|0.52300000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:25|0.212533|44641529|104.31000000|0.72400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:25|0.212533|44641530|104.32000000|8.23300000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:25|0.404746|44641531|104.31000000|0.45800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:25|0.444849|44641532|104.31000000|0.15800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:25|0.444849|44641533|104.31000000|0.45500000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:25|0.444849|44641534|104.32000000|0.74100000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:25|0.965504|44641535|104.28000000|8.75900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:25|0.973621|44641536|104.28000000|3.08600000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:26|0.773798|44641537|104.26000000|12.07300000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:26|0.808298|44641538|104.25000000|5.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:26|0.980819|44641539|104.25000000|1.85500000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:27|0.27539|44641540|104.27000000|0.45800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:27|0.560868|44641541|104.25000000|5.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:29|0.176116|44641542|104.25000000|3.24100000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:30|0.649173|44641543|104.21000000|3.80700000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:30|0.653242|44641544|104.21000000|10.00000000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.064305|44641545|104.21000000|0.22400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:32|0.314741|44641546|104.24000000|0.01100000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:35|0.766664|44641547|104.22000000|0.02200000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:37|0.035104|44641548|104.23000000|1.60100000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:43|0.287263|44641549|104.23000000|1.07400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:43|0.305884|44641550|104.23000000|2.14000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:43|0.305884|44641551|104.23000000|1.79100000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:43|0.497294|44641552|104.23000000|3.69100000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:44|0.560146|44641553|104.23000000|4.27400000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:44|0.629351|44641554|104.23000000|5.00000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:44|0.79114|44641555|104.23000000|3.74800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:44|0.810165|44641556|104.23000000|3.43800000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:45|0.795812|44641557|104.22000000|3.35900000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:45|0.795812|44641558|104.22000000|0.04100000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:45|0.795812|44641559|104.22000000|9.35100000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:53:58|0.301419|44641560|104.19000000|9.24600000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:54:00|0.400193|44641561|104.19000000|0.64000000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:54:00|0.428757|44641562|104.19000000|1.12200000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:54:00|0.794932|44641563|104.19000000|0.17700000|0
1646214841|2022-03-02 09:54:01|2022-03-02 09:54:00|0.921075|44641564|104.17000000|11.88800000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:54:00|0.921075|44641565|104.17000000|9.99200000|2
1646214841|2022-03-02 09:54:01|2022-03-02 09:54:01|0.263091|44641566|104.17000000|0.92600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:03|0.295439|44641567|104.14000000|1.94300000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:03|0.295439|44641568|104.14000000|3.15800000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:04|0.794183|44641569|104.18000000|1.83300000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:04|0.829442|44641570|104.18000000|1.83000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:04|0.919251|44641571|104.18000000|8.74300000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:04|0.919251|44641572|104.18000000|1.23600000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:06|0.334423|44641573|104.18000000|0.40600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:06|0.334423|44641574|104.20000000|0.75900000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641575|104.17000000|10.19100000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641576|104.17000000|13.56000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641577|104.16000000|11.20800000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641578|104.16000000|13.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641579|104.16000000|6.12600000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641580|104.15000000|5.98000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641581|104.15000000|8.59700000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641582|104.15000000|39.82800000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641583|104.15000000|0.05700000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641584|104.14000000|8.73400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641585|104.14000000|10.53900000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641586|104.14000000|5.20000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641587|104.14000000|14.40100000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641588|104.14000000|3.73900000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641589|104.13000000|0.00400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641590|104.13000000|24.30000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641591|104.13000000|39.82800000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:09|0.178133|44641592|104.12000000|4.68800000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:10|0.041109|44641593|104.19000000|0.09400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:11|0.694688|44641594|104.14000000|0.19500000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:27|0.221258|44641595|104.13000000|2.99400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:29|0.433595|44641596|104.15000000|0.95500000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:32|0.271275|44641597|104.15000000|4.45100000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:32|0.271275|44641598|104.16000000|0.07800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:32|0.271275|44641599|104.16000000|0.68000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:34|0.069974|44641600|104.13000000|25.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:34|0.470254|44641601|104.16000000|3.47200000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:37|0.632639|44641602|104.13000000|0.00400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:42|0.110538|44641603|104.12000000|0.45900000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:42|0.716892|44641604|104.09000000|0.67400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:42|0.772303|44641605|104.07000000|75.73800000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:42|0.772303|44641606|104.07000000|5.98000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:43|0.000233|44641607|104.06000000|0.00400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:43|0.782135|44641608|104.03000000|13.30000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.228423|44641609|103.99000000|0.00400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641610|104.01000000|1.50000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641611|104.02000000|1.57200000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641612|104.02000000|15.60300000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641613|104.03000000|40.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641614|104.03000000|1.01200000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641615|104.03000000|1.89300000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641616|104.04000000|2.29900000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641617|104.04000000|13.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641618|104.04000000|0.68400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641619|104.04000000|20.80000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641620|104.04000000|5.20000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641621|104.04000000|2.54900000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641622|104.05000000|2.04800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641623|104.05000000|0.38400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641624|104.06000000|2.30800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641625|104.06000000|0.61300000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641626|104.06000000|5.20000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641627|104.06000000|39.88500000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641628|104.06000000|14.35200000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641629|104.07000000|1.21300000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641630|104.07000000|8.66400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641631|104.07000000|5.98000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641632|104.08000000|0.86800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641633|104.08000000|5.20000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641634|104.08000000|34.92600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641635|104.08000000|42.11500000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641636|104.08000000|40.15300000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641637|104.08000000|22.18600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641638|104.08000000|55.90200000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641639|104.08000000|11.66900000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641640|104.08000000|39.88500000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641641|104.08000000|17.50000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641642|104.08000000|75.30600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641643|104.09000000|0.87600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641644|104.09000000|8.01000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641645|104.09000000|79.37100000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641646|104.09000000|64.09500000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641647|104.09000000|41.78100000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641648|104.09000000|19.23600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641649|104.09000000|19.23600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641650|104.10000000|21.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641651|104.10000000|5.20000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641652|104.10000000|39.31600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641653|104.10000000|39.72600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641654|104.10000000|39.88500000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641655|104.10000000|13.21900000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641656|104.11000000|22.19800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641657|104.11000000|11.42900000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641658|104.11000000|1.94300000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641659|104.11000000|72.10700000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641660|104.12000000|5.20000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641661|104.12000000|39.88700000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641662|104.12000000|0.24000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.386823|44641663|104.13000000|21.14400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.418169|44641664|104.05000000|11.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.577145|44641665|104.03000000|4.46600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.721423|44641666|104.02000000|5.41400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.741784|44641667|104.03000000|5.09200000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.808764|44641668|104.01000000|5.98000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:45|0.955568|44641669|104.03000000|4.70700000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:46|0.069674|44641670|104.02000000|1.61500000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:46|0.130497|44641671|103.99000000|3.85200000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:46|0.66125|44641672|103.98000000|0.00400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:46|0.66125|44641673|103.98000000|9.60700000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:46|0.965592|44641674|103.95000000|11.83600000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.199081|44641675|103.97000000|2.11100000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:47|0.253185|44641676|103.96000000|1.70300000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:50|0.297768|44641677|104.00000000|10.85400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:50|0.736105|44641678|103.99000000|0.00900000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:51|0.645078|44641679|103.97000000|8.51400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:51|0.788683|44641680|103.96000000|0.10600000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:51|0.788683|44641681|103.96000000|0.00400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:51|0.788683|44641682|103.95000000|0.90300000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:51|0.869221|44641683|103.95000000|13.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:54|0.591041|44641684|103.99000000|0.45900000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:54:55|0.653554|44641685|103.98000000|1.92400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:01|0.61612|44641686|104.05000000|1.32700000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:03|0.54858|44641687|104.08000000|0.41800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:03|0.54858|44641688|104.08000000|2.13400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:14|0.837587|44641689|104.08000000|0.01000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:15|0.513565|44641690|104.06000000|2.36100000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:15|0.513565|44641691|104.05000000|2.17100000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:15|0.513565|44641692|104.05000000|9.10300000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:15|0.513565|44641693|104.05000000|8.24600000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:15|0.602245|44641694|104.06000000|3.87400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:15|0.738567|44641695|104.08000000|10.08700000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:15|0.738567|44641696|104.08000000|6.84800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:15|0.781515|44641697|104.09000000|12.61900000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:16|0.401075|44641698|104.08000000|1.02300000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:16|0.911569|44641699|104.05000000|1.06500000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:16|0.911569|44641700|104.04000000|0.43200000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:21|0.001526|44641701|104.09000000|1.31100000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:21|0.057894|44641702|104.10000000|2.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:21|0.33657|44641703|104.11000000|0.00400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:24|0.361095|44641704|104.12000000|12.56700000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:24|0.691009|44641705|104.13000000|1.00200000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:27|0.449449|44641706|104.09000000|3.24900000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:28|0.027003|44641707|104.08000000|0.00400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:30|0.20615|44641708|104.07000000|7.27600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:30|0.20615|44641709|104.07000000|2.34400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:32|0.449606|44641710|104.03000000|0.00400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:32|0.689925|44641711|104.02000000|11.73500000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:33|0.457989|44641712|103.99000000|1.94300000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:33|0.457989|44641713|103.99000000|3.05700000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:33|0.461109|44641714|103.99000000|8.82000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:34|0.162358|44641715|103.97000000|0.94600000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:37|0.55184|44641716|103.97000000|4.28000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.147725|44641717|103.97000000|1.41500000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.174505|44641718|103.96000000|1.39600000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.196328|44641719|103.96000000|1.23500000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.242578|44641720|103.96000000|0.60100000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.279802|44641721|103.95000000|10.00000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.28912|44641722|103.95000000|1.89100000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.332065|44641723|103.94000000|39.35600000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:38|0.332065|44641724|103.94000000|40.24800000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:39|0.342237|44641725|103.96000000|0.43000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:41|0.640946|44641726|103.97000000|0.03800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:42|0.732229|44641727|103.92000000|0.17200000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:42|0.732229|44641728|103.92000000|0.14700000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.216607|44641729|103.92000000|11.80400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.221398|44641730|103.91000000|7.42200000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.221793|44641731|103.91000000|26.38000000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.235698|44641732|103.91000000|5.78700000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.235698|44641733|103.91000000|40.19100000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.235698|44641734|103.91000000|0.00400000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.40421|44641735|103.89000000|63.63300000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.412497|44641736|103.89000000|12.47300000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.74916|44641737|103.89000000|2.60700000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:43|0.74916|44641738|103.89000000|0.42700000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:46|0.251347|44641739|103.90000000|0.01000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:50|0.717146|44641740|103.89000000|1.79100000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.377516|44641741|103.93000000|0.00400000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.377516|44641742|103.94000000|11.73500000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.377516|44641743|103.95000000|5.98000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:51|0.753979|44641744|103.94000000|1.93800000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:53|0.245915|44641745|103.93000000|4.76200000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:53|0.245915|44641746|103.94000000|4.43800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:54|0.866021|44641747|103.90000000|1.78600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:54|0.866021|44641748|103.91000000|1.78100000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:54|0.866021|44641749|103.91000000|13.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:54|0.866021|44641750|103.91000000|0.11600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:54|0.866021|44641751|103.92000000|0.97100000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:57|0.155538|44641752|103.94000000|2.06800000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:57|0.188983|44641753|103.94000000|1.02900000|2
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:59|0.291375|44641754|103.93000000|13.00000000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:55:59|0.408444|44641755|103.94000000|0.26800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:56:00|0.74323|44641756|103.94000000|1.33200000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:56:00|0.74323|44641757|103.94000000|8.66800000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:56:00|0.743312|44641758|103.94000000|76.61600000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:56:00|0.747474|44641759|103.94000000|30.16100000|0
1646214962|2022-03-02 09:56:02|2022-03-02 09:56:02|0.034529|44641760|103.95000000|1.15100000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.309141|44641761|103.95000000|1.24100000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.309141|44641762|103.95000000|1.66700000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.313592|44641763|103.96000000|0.92300000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.33657|44641764|103.97000000|5.58700000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.340531|44641765|103.98000000|1.94300000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.340531|44641766|103.98000000|0.00400000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.340531|44641767|103.99000000|0.01000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.340531|44641768|103.99000000|21.11000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.352412|44641769|103.99000000|18.31900000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.352412|44641770|103.99000000|10.03800000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.352412|44641771|103.99000000|5.98000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.356501|44641772|104.00000000|28.90000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.510232|44641773|104.00000000|19.31400000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:03|0.738464|44641774|104.00000000|3.11700000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.1835|44641775|103.97000000|7.27600000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.1835|44641776|103.96000000|35.64100000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.187545|44641777|103.95000000|6.68200000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.187545|44641778|103.95000000|13.00000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.187545|44641779|103.95000000|1.94300000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.187545|44641780|103.95000000|20.50500000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.187772|44641781|103.94000000|11.95800000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.187772|44641782|103.94000000|11.29000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.187772|44641783|103.94000000|0.05700000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.187772|44641784|103.94000000|3.27800000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641785|103.93000000|5.20000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641786|103.93000000|25.74700000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641787|103.93000000|10.00000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641788|103.92000000|0.00400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641789|103.92000000|58.77700000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641790|103.92000000|3.25300000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641791|103.92000000|17.50000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641792|103.92000000|3.27800000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641793|103.91000000|5.20000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641794|103.91000000|10.81900000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641795|103.91000000|14.36000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641796|103.91000000|13.22000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.197057|44641797|103.91000000|6.50500000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.203344|44641798|103.92000000|0.05700000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.206915|44641799|103.90000000|25.59900000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.207536|44641800|103.93000000|0.25100000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.282862|44641801|103.91000000|11.98700000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.39053|44641802|103.92000000|7.45300000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.411058|44641803|103.92000000|1.26400000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.411058|44641804|103.93000000|4.51800000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.451329|44641805|103.93000000|1.33500000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.505438|44641806|103.93000000|0.10800000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:06|0.505438|44641807|103.93000000|1.02000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:07|0.567467|44641808|103.96000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:13|0.07806|44641809|103.95000000|0.08600000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.075856|44641810|103.92000000|8.77000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.075856|44641811|103.91000000|8.59400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.111019|44641812|103.90000000|5.15600000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.130466|44641813|103.90000000|6.82800000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.130869|44641814|103.89000000|1.00200000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.130869|44641815|103.88000000|0.20900000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.130869|44641816|103.88000000|9.79000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.153737|44641817|103.87000000|5.19900000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.281028|44641818|103.90000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.768672|44641819|103.88000000|1.37900000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:14|0.920791|44641820|103.93000000|0.17700000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:16|0.266255|44641821|103.91000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:16|0.266255|44641822|103.91000000|1.03900000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:19|0.555357|44641823|103.91000000|1.82200000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:19|0.755164|44641824|103.91000000|0.46000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:20|0.903246|44641825|103.92000000|1.92400000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:20|0.931556|44641826|103.93000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:21|0.183221|44641827|103.93000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:21|0.659063|44641828|103.94000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:22|0.034831|44641829|103.94000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:22|0.167095|44641830|103.93000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:22|0.516578|44641831|103.94000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:23|0.137316|44641832|103.94000000|2.06300000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:23|0.137316|44641833|103.94000000|0.55100000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:23|0.199816|44641834|103.95000000|16.51500000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:23|0.301417|44641835|103.95000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:25|0.073932|44641836|103.95000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:25|0.073932|44641837|103.95000000|1.68500000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:25|0.295912|44641838|103.94000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:25|0.792753|44641839|103.93000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:26|0.575082|44641840|103.91000000|40.98200000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:26|0.91392|44641841|103.90000000|1.53900000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:26|0.91392|44641842|103.90000000|6.63200000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:27|0.831621|44641843|103.92000000|1.33200000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:28|0.095001|44641844|103.93000000|2.00600000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:28|0.138069|44641845|103.94000000|3.38800000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:28|0.145009|44641846|103.94000000|4.23400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:28|0.176173|44641847|103.94000000|0.55100000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:28|0.944099|44641848|103.95000000|1.83400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:31|0.560705|44641849|103.95000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:32|0.625062|44641850|103.96000000|5.32000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:32|0.84302|44641851|103.99000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:32|0.94361|44641852|103.98000000|11.01000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:33|0.123293|44641853|103.98000000|3.35500000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:33|0.390785|44641854|103.98000000|7.65500000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:41|0.16888|44641855|103.96000000|0.03800000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:45|0.784524|44641856|103.94000000|0.10600000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:45|0.784524|44641857|103.93000000|7.91400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:46|0.972203|44641858|103.90000000|0.00400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:51|0.673075|44641859|103.82000000|0.00400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:54|0.833516|44641860|103.80000000|9.62900000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:55|0.056665|44641861|103.80000000|4.28000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:56|0.791757|44641862|103.77000000|0.00400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:56|0.791757|44641863|103.76000000|0.11300000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:56|0.870241|44641864|103.77000000|0.46000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:58|0.410924|44641865|103.81000000|0.22500000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:58|0.637767|44641866|103.80000000|1.32700000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:59|0.413341|44641867|103.81000000|1.89100000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:56:59|0.727495|44641868|103.80000000|1.03200000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:00|0.463928|44641869|103.85000000|0.46000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:04|0.020928|44641870|103.81000000|0.10600000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:04|0.020928|44641871|103.79000000|2.83500000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:07|0.207205|44641872|103.76000000|11.96400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:07|0.463328|44641873|103.74000000|0.04800000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:08|0.96047|44641874|103.81000000|0.12900000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:09|0.887687|44641875|103.82000000|0.87900000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:09|0.907498|44641876|103.82000000|0.89300000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:15|0.763087|44641877|103.79000000|1.77500000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:15|0.763087|44641878|103.80000000|4.26300000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:15|0.897897|44641879|103.80000000|20.34500000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:19|0.094292|44641880|103.82000000|1.13800000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:19|0.870953|44641881|103.82000000|1.55400000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:19|0.910122|44641882|103.82000000|1.05100000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:21|0.994774|44641883|103.84000000|0.05400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:22|0.509647|44641884|103.88000000|0.00400000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:22|0.509647|44641885|103.88000000|0.14500000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:24|0.855198|44641886|103.89000000|10.05500000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:27|0.508456|44641887|103.96000000|0.02000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:28|0.385834|44641888|103.93000000|4.28000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:29|0.943502|44641889|103.91000000|5.95700000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:29|0.94359|44641890|103.91000000|5.77900000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:29|0.954489|44641891|103.90000000|36.19000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:30|0.092005|44641892|103.92000000|0.92100000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:32|0.843638|44641893|103.89000000|11.00000000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:40|0.864816|44641894|103.91000000|87.50600000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:40|0.872498|44641895|103.91000000|25.35200000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:40|0.876181|44641896|103.91000000|75.55200000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:40|0.876181|44641897|103.91000000|1.71000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:41|0.08688|44641898|103.93000000|2.28300000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:41|0.08688|44641899|103.93000000|7.03400000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:42|0.852212|44641900|103.94000000|0.48200000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:48|0.191508|44641901|103.90000000|1.70000000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:50|0.928785|44641902|103.94000000|11.96800000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:54|0.172357|44641903|103.95000000|0.08600000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:55|0.462226|44641904|103.95000000|2.15900000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:56|0.777035|44641905|103.95000000|2.68600000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:57|0.615947|44641906|103.93000000|0.47600000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:57:59|0.379651|44641907|103.90000000|2.68600000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:58:00|0.603414|44641908|103.96000000|0.03800000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:58:02|0.881475|44641909|103.96000000|0.96200000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:58:02|0.905071|44641910|103.97000000|1.23400000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:58:02|0.905071|44641911|103.97000000|0.00400000|0
1646215083|2022-03-02 09:58:03|2022-03-02 09:58:02|0.934633|44641912|103.97000000|36.27900000|2
1646215083|2022-03-02 09:58:03|2022-03-02 09:58:02|0.934633|44641913|103.97000000|3.80800000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:03|0.159595|44641914|103.98000000|5.04800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:03|0.168007|44641915|103.98000000|2.73000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:03|0.171564|44641916|103.98000000|4.63600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:04|0.109576|44641917|104.01000000|2.51400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:04|0.109576|44641918|104.01000000|0.00700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:06|0.815339|44641919|103.96000000|0.10600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:06|0.866886|44641920|103.95000000|0.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:09|0.74944|44641921|103.94000000|3.51300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:13|0.002231|44641922|103.98000000|0.19200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:15|0.250356|44641923|104.01000000|1.23500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:16|0.369184|44641924|104.02000000|1.94300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:19|0.023504|44641925|104.03000000|2.91200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:19|0.1188|44641926|104.02000000|1.53400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:20|0.229551|44641927|104.01000000|0.96800000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:20|0.229551|44641928|104.00000000|10.30200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:22|0.067464|44641929|104.01000000|0.35100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:22|0.356743|44641930|104.01000000|3.45200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:23|0.746465|44641931|104.01000000|0.92900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:24|0.098602|44641932|103.99000000|0.90000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:24|0.592898|44641933|103.99000000|0.11000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:26|0.201175|44641934|103.99000000|1.77900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:26|0.443865|44641935|103.99000000|1.23700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:26|0.443865|44641936|104.01000000|2.05800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:26|0.443865|44641937|104.01000000|10.94900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:32|0.236814|44641938|103.98000000|0.01000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:32|0.255183|44641939|103.98000000|0.12900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:34|0.818052|44641940|103.97000000|1.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:35|0.880858|44641941|103.98000000|1.40600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:37|0.501407|44641942|103.98000000|0.01100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:38|0.328634|44641943|103.99000000|2.66200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:38|0.356326|44641944|103.99000000|5.36700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:38|0.377424|44641945|103.99000000|30.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:38|0.381564|44641946|103.99000000|27.02400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:38|0.385151|44641947|103.99000000|15.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:38|0.390548|44641948|103.99000000|52.40700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:40|0.569842|44641949|104.01000000|0.08600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:47|0.494439|44641950|103.97000000|9.37400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.054367|44641951|103.94000000|1.94300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.054367|44641952|103.94000000|9.61900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.125224|44641953|103.93000000|3.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.146415|44641954|103.92000000|0.73800000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.16362|44641955|103.92000000|1.81100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.252413|44641956|103.91000000|11.79100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:49|0.252413|44641957|103.91000000|0.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.033097|44641958|103.92000000|2.69000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.403947|44641959|103.95000000|0.00400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.403947|44641960|103.95000000|12.46400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641961|103.95000000|9.42000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641962|103.93000000|23.50500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641963|103.93000000|3.02300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641964|103.93000000|11.73300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641965|103.93000000|5.98000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641966|103.93000000|5.20000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641967|103.93000000|0.05700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641968|103.93000000|3.55100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641969|103.93000000|10.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641970|103.92000000|12.86600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641971|103.92000000|39.91400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641972|103.92000000|20.14200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641973|103.91000000|5.20000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:55|0.96916|44641974|103.91000000|3.82400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:57|0.713577|44641975|103.96000000|0.03800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:59|0.716891|44641976|103.93000000|11.73100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:59|0.716891|44641977|103.93000000|1.11200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:58:59|0.731384|44641978|103.93000000|7.90200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:00|0.389599|44641979|103.91000000|1.92400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:00|0.466608|44641980|103.90000000|0.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:01|0.340035|44641981|103.89000000|0.29000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:01|0.340035|44641982|103.89000000|9.35200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:01|0.91751|44641983|103.90000000|0.22500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:02|0.328778|44641984|103.91000000|0.03800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:03|0.574935|44641985|103.89000000|0.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:04|0.370427|44641986|103.90000000|0.08600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:07|0.398576|44641987|103.91000000|0.95800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:07|0.897971|44641988|103.87000000|1.55600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:07|0.918049|44641989|103.87000000|5.40500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:07|0.952514|44641990|103.87000000|4.77100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:07|0.952514|44641991|103.87000000|8.37700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:10|0.18171|44641992|103.81000000|5.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:10|0.18171|44641993|103.81000000|41.69800000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:10|0.18171|44641994|103.81000000|11.66200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:10|0.18171|44641995|103.81000000|0.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:15|0.686775|44641996|103.84000000|13.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:15|0.686775|44641997|103.84000000|1.09500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:17|0.49029|44641998|103.86000000|11.89700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:17|0.713234|44641999|103.88000000|0.00400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:19|0.669842|44642000|103.88000000|8.82900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:19|0.681235|44642001|103.88000000|0.08600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:23|0.318716|44642002|103.86000000|0.65100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:24|0.246157|44642003|103.87000000|11.01000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:24|0.609828|44642004|103.84000000|9.13500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:25|0.35862|44642005|103.86000000|0.65000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:25|0.721241|44642006|103.83000000|11.55200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:25|0.721775|44642007|103.83000000|0.00100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:28|0.747435|44642008|103.85000000|0.41900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:29|0.352838|44642009|103.85000000|5.26600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:29|0.364557|44642010|103.85000000|3.68200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:30|0.89465|44642011|103.85000000|0.42200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:31|0.816765|44642012|103.85000000|10.61900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:33|0.223238|44642013|103.86000000|0.31600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:38|0.1558|44642014|103.87000000|1.86400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:38|0.159188|44642015|103.87000000|43.23600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:38|0.167702|44642016|103.87000000|27.33600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:39|0.090825|44642017|103.87000000|21.10500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:40|0.16429|44642018|103.87000000|0.02800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:42|0.236944|44642019|103.87000000|2.09500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:43|0.831377|44642020|103.86000000|0.10500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:51|0.128107|44642021|103.86000000|9.98200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:56|0.991629|44642022|103.85000000|45.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:56|0.995549|44642023|103.85000000|15.82000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:56|0.999263|44642024|103.85000000|15.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.128425|44642025|103.85000000|1.79100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.128425|44642026|103.84000000|12.34800000|2
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.70728|44642027|103.87000000|6.97500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.7168|44642028|103.87000000|6.18700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.739729|44642029|103.87000000|26.09900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.7842|44642030|103.87000000|20.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.808233|44642031|103.87000000|32.51100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.845472|44642032|103.87000000|26.21200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.8889|44642033|103.87000000|2.13300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.918863|44642034|103.87000000|12.71100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.92652|44642035|103.87000000|3.88800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.926711|44642036|103.87000000|13.04600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.926711|44642037|103.87000000|6.47600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:57|0.926896|44642038|103.87000000|27.66300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:58|0.923363|44642039|103.88000000|12.50800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 09:59:58|0.923363|44642040|103.88000000|0.00400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:01|0.535294|44642041|103.92000000|0.30000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:01|0.607709|44642042|103.92000000|12.53600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:03|0.640691|44642043|103.90000000|0.03800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:04|0.370723|44642044|103.90000000|0.05800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:05|0.840285|44642045|103.93000000|5.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:05|0.850887|44642046|103.93000000|7.57300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:06|0.986549|44642047|103.96000000|1.12000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:07|0.687435|44642048|103.96000000|1.97100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:07|0.878579|44642049|103.97000000|12.56300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:09|0.134919|44642050|103.96000000|1.24000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:09|0.134919|44642051|103.96000000|0.68500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:10|0.118303|44642052|104.00000000|0.98200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:10|0.575936|44642053|103.99000000|9.26300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:10|0.588768|44642054|103.99000000|0.05000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:10|0.604263|44642055|103.98000000|10.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:14|0.252942|44642056|104.00000000|0.92900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:14|0.649201|44642057|104.00000000|7.45200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:14|0.649669|44642058|104.00000000|4.10600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:15|0.017495|44642059|104.01000000|0.16400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:15|0.017495|44642060|104.02000000|1.94300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:15|0.017495|44642061|104.03000000|0.81400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.224463|44642062|104.03000000|0.47800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.73247|44642063|104.03000000|5.41100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.785395|44642064|104.03000000|5.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.789148|44642065|104.03000000|10.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.790715|44642066|104.03000000|5.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.797303|44642067|104.03000000|5.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.968951|44642068|104.03000000|1.36800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.980967|44642069|104.03000000|21.23300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:16|0.989252|44642070|104.03000000|27.42600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:17|0.124917|44642071|104.05000000|12.51300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:17|0.390174|44642072|104.04000000|3.90400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:17|0.390174|44642073|104.02000000|0.17600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:19|0.328986|44642074|104.02000000|0.01900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:19|0.351822|44642075|104.02000000|6.82900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:19|0.351822|44642076|104.02000000|3.17100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:19|0.351894|44642077|104.02000000|0.68100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:19|0.351894|44642078|104.02000000|2.46700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:19|0.360435|44642079|104.02000000|1.81300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:20|0.292972|44642080|104.00000000|1.39900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:20|0.292972|44642081|104.01000000|1.44600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:20|0.292972|44642082|104.01000000|22.45700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:20|0.292972|44642083|104.02000000|0.76800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:21|0.491829|44642084|103.99000000|4.00300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:21|0.491829|44642085|103.99000000|8.68700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:24|0.477779|44642086|103.99000000|11.81300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:24|0.95094|44642087|104.01000000|0.00900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:25|0.075694|44642088|103.98000000|3.43300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:26|0.842477|44642089|103.99000000|0.60300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:28|0.488363|44642090|104.01000000|12.31600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:31|0.123146|44642091|104.01000000|0.00100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:31|0.123146|44642092|104.02000000|0.03400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:31|0.842124|44642093|104.02000000|0.17500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:34|0.563468|44642094|103.99000000|0.09500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:38|0.34989|44642095|103.99000000|0.92800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:41|0.019742|44642096|104.02000000|0.00400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:42|0.221821|44642097|104.02000000|13.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:42|0.221821|44642098|104.01000000|3.09200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:42|0.221821|44642099|104.01000000|14.93400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:42|0.221821|44642100|104.00000000|0.56900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:42|0.496097|44642101|104.04000000|3.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:42|0.826975|44642102|104.04000000|9.37300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:44|0.605996|44642103|104.05000000|0.92800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:51|0.615413|44642104|104.00000000|12.42300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:51|0.615413|44642105|104.00000000|13.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:51|0.85974|44642106|104.00000000|50.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:51|0.863308|44642107|104.00000000|20.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:51|0.877879|44642108|104.00000000|0.81400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:51|0.889271|44642109|104.00000000|265.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:51|0.900862|44642110|104.00000000|60.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:51|0.908509|44642111|104.00000000|15.95300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.37363|44642112|103.98000000|13.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.37363|44642113|103.98000000|5.20000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.37363|44642114|103.99000000|7.04800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.37363|44642115|103.99000000|13.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.37363|44642116|103.99000000|5.98000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.37363|44642117|104.00000000|2.88000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.57118|44642118|103.96000000|0.24200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:00:55|0.599096|44642119|103.95000000|0.29000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:00|0.613361|44642120|103.95000000|168.36600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:00|0.613361|44642121|103.95000000|9.65800000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:00|0.677388|44642122|103.93000000|11.45700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:00|0.677388|44642123|103.93000000|1.94300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:00|0.705847|44642124|103.92000000|19.24400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:00|0.705847|44642125|103.92000000|19.24400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:00|0.845523|44642126|103.91000000|0.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:01|0.079393|44642127|103.91000000|0.02500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:02|0.350885|44642128|103.93000000|0.02100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:02|0.501113|44642129|103.92000000|8.86900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:02|0.68226|44642130|103.90000000|7.43900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:06|0.664305|44642131|103.90000000|13.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:07|0.239741|44642132|103.92000000|0.00400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:07|0.239741|44642133|103.93000000|0.17300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:08|0.496617|44642134|103.92000000|0.00900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:09|0.875246|44642135|103.88000000|0.08600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:10|0.960213|44642136|103.88000000|11.43400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:12|0.840882|44642137|103.90000000|0.07900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:14|0.131197|44642138|103.92000000|0.00400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:14|0.131197|44642139|103.92000000|0.09000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.674002|44642140|103.91000000|1.46300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.674002|44642141|103.91000000|0.00700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.674002|44642142|103.91000000|0.02700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.674002|44642143|103.89000000|10.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.674002|44642144|103.89000000|31.47200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.686101|44642145|103.87000000|10.41600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.686101|44642146|103.86000000|11.47200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.690412|44642147|103.89000000|52.70000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.722069|44642148|103.86000000|0.58100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.722069|44642149|103.86000000|1.37000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.722069|44642150|103.86000000|0.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.722069|44642151|103.86000000|3.15500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.725548|44642152|103.85000000|6.31000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.829712|44642153|103.85000000|12.70600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:15|0.957414|44642154|103.81000000|1.92600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:16|0.025388|44642155|103.83000000|1.82200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:16|0.100506|44642156|103.83000000|1.74500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:16|0.240077|44642157|103.84000000|0.00900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:16|0.701861|44642158|103.81000000|10.19500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:16|0.754075|44642159|103.82000000|2.33400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:16|0.754075|44642160|103.82000000|2.25500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:16|0.754075|44642161|103.83000000|2.14400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:16|0.754075|44642162|103.83000000|7.41200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:17|0.247043|44642163|103.81000000|11.01000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:17|0.870223|44642164|103.78000000|0.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.209652|44642165|103.72000000|3.25300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.2584|44642166|103.72000000|0.71000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.2584|44642167|103.71000000|1.83400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.2584|44642168|103.71000000|4.49000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.365415|44642169|103.71000000|2.53600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.405638|44642170|103.70000000|38.45600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.405638|44642171|103.70000000|10.99500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.412362|44642172|103.69000000|5.20000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.412362|44642173|103.69000000|39.15700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.412362|44642174|103.68000000|9.71600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:19|0.412362|44642175|103.68000000|39.16900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.178409|44642176|103.71000000|0.41100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.18548|44642177|103.71000000|14.59600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.18548|44642178|103.71000000|7.44300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.19489|44642179|103.71000000|14.59600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.71369|44642180|103.71000000|5.20000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.717944|44642181|103.69000000|13.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.717944|44642182|103.69000000|5.20000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.717944|44642183|103.68000000|0.00500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.717944|44642184|103.68000000|4.00500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.725818|44642185|103.71000000|5.20000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.725871|44642186|103.71000000|3.56600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.728092|44642187|103.71000000|5.19900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.72962|44642188|103.71000000|1.51300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.761415|44642189|103.65000000|5.98000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.772953|44642190|103.64000000|14.62400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.772953|44642191|103.63000000|32.72500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.91002|44642192|103.64000000|11.00900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.93733|44642193|103.65000000|1.39600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.93733|44642194|103.65000000|1.43400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.982255|44642195|103.64000000|0.00100000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:20|0.982255|44642196|103.64000000|8.96900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:21|0.219075|44642197|103.63000000|2.13200000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:21|0.403488|44642198|103.62000000|11.45400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:21|0.430703|44642199|103.62000000|25.71700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:21|0.754531|44642200|103.63000000|0.16800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:23|0.776503|44642201|103.64000000|0.46000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.081661|44642202|103.61000000|24.30000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.220299|44642203|103.62000000|0.12500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.248802|44642204|103.60000000|0.03400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.505444|44642205|103.60000000|10.33200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.505444|44642206|103.60000000|1.89600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.61998|44642207|103.61000000|4.28000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.811575|44642208|103.62000000|11.01000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.841768|44642209|103.63000000|11.01000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.95189|44642210|103.63000000|1.91400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.971104|44642211|103.62000000|0.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:24|0.983124|44642212|103.63000000|1.23800000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:25|0.006993|44642213|103.64000000|11.01000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:25|0.032611|44642214|103.65000000|5.98000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:26|0.382665|44642215|103.64000000|11.01000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:26|0.429561|44642216|103.65000000|11.01000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:27|0.790739|44642217|103.65000000|11.01000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:28|0.380375|44642218|103.66000000|11.28400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:28|0.663387|44642219|103.68000000|17.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:28|0.711189|44642220|103.68000000|3.05400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:28|0.769794|44642221|103.69000000|6.10800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:28|0.769794|44642222|103.69000000|17.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:30|0.089088|44642223|103.64000000|4.28000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:32|0.733512|44642224|103.59000000|1.94300000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:32|0.755696|44642225|103.59000000|1.54800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:32|0.755696|44642226|103.60000000|4.60700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:32|0.795047|44642227|103.60000000|1.54800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:32|0.795047|44642228|103.60000000|0.86500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:32|0.838965|44642229|103.61000000|0.69300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:32|0.957259|44642230|103.59000000|1.44700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:32|0.975338|44642231|103.58000000|0.00400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.558786|44642232|103.57000000|9.91100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.581399|44642233|103.58000000|1.34900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.581399|44642234|103.58000000|2.22000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.631344|44642235|103.56000000|3.00000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.749089|44642236|103.58000000|6.70200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.749089|44642237|103.59000000|5.98000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.81548|44642238|103.60000000|3.84200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.81548|44642239|103.60000000|2.96200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.81548|44642240|103.60000000|23.50900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.883404|44642241|103.61000000|1.93200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:33|0.883404|44642242|103.61000000|17.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:34|0.45813|44642243|103.61000000|2.11600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:34|0.858989|44642244|103.60000000|1.23600000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:35|0.070783|44642245|103.60000000|0.48700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:36|0.514477|44642246|103.59000000|5.52400000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:36|0.867024|44642247|103.60000000|4.88600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:37|0.08066|44642248|103.62000000|4.86000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:37|0.366481|44642249|103.62000000|0.00400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:38|0.170885|44642250|103.66000000|8.06500000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:38|0.2116|44642251|103.66000000|3.81700000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:39|0.835153|44642252|103.66000000|2.14900000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:40|0.434634|44642253|103.67000000|2.64200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:40|0.513514|44642254|103.67000000|4.40300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:40|0.529497|44642255|103.67000000|4.21800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:41|0.877029|44642256|103.67000000|5.24000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:42|0.556927|44642257|103.68000000|1.39900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:43|0.700726|44642258|103.69000000|0.09400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:44|0.683365|44642259|103.70000000|0.50000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:44|0.969147|44642260|103.70000000|4.53300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:46|0.178917|44642261|103.72000000|3.89700000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:46|0.429286|44642262|103.71000000|11.01000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:46|0.66956|44642263|103.72000000|0.17800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:47|0.916989|44642264|103.73000000|11.01000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:48|0.485604|44642265|103.68000000|0.28900000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:50|0.559282|44642266|103.70000000|11.57200000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:50|0.595899|44642267|103.72000000|11.01000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:51|0.007878|44642268|103.73000000|0.00400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:51|0.007878|44642269|103.75000000|0.74800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:51|0.113992|44642270|103.75000000|16.51500000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:53|0.080061|44642271|103.76000000|10.00000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:53|0.080061|44642272|103.76000000|11.01000000|2
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:53|0.354336|44642273|103.77000000|1.94300000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:56|0.020386|44642274|103.76000000|0.22600000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:57|0.326917|44642275|103.80000000|12.36100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:57|0.326917|44642276|103.80000000|0.00400000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:57|0.377863|44642277|103.80000000|1.66800000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:01:57|0.377863|44642278|103.81000000|0.10100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:02:02|0.726063|44642279|103.81000000|4.28000000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:02:02|0.76082|44642280|103.82000000|8.10100000|0
1646215323|2022-03-02 10:02:03|2022-03-02 10:02:02|0.854339|44642281|103.82000000|4.28000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:04|0.07265|44642282|103.88000000|0.03800000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:04|0.610732|44642283|103.88000000|12.34500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:05|0.040352|44642284|103.88000000|5.98000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:05|0.040352|44642285|103.88000000|8.89600000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:05|0.082629|44642286|103.88000000|1.80800000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:05|0.114388|44642287|103.88000000|1.23800000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:05|0.144753|44642288|103.88000000|0.61100000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:05|0.201691|44642289|103.88000000|4.28000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:08|0.860009|44642290|103.91000000|2.43900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.142475|44642291|103.93000000|1.51100000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.142475|44642292|103.93000000|0.00400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.354697|44642293|103.94000000|1.42600000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.354697|44642294|103.94000000|1.23400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.674628|44642295|103.96000000|0.00400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.696269|44642296|103.97000000|8.23400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.725426|44642297|103.97000000|4.36200000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:09|0.994193|44642298|103.99000000|0.66100000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:10|0.214298|44642299|104.00000000|12.59100000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:10|0.469719|44642300|104.01000000|0.00400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:10|0.497575|44642301|104.00000000|1.96400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.183973|44642302|104.03000000|0.04800000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.507312|44642303|104.03000000|34.07900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.507386|44642304|104.03000000|38.45200000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.519227|44642305|104.03000000|26.28300000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.523052|44642306|104.03000000|1.92400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.542638|44642307|104.03000000|6.96500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.55102|44642308|104.03000000|42.29700000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:11|0.581537|44642309|104.03000000|6.96500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.149852|44642310|104.04000000|1.08400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.338172|44642311|104.05000000|0.99900000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.430592|44642312|104.05000000|5.82300000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.438273|44642313|104.05000000|7.17700000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.438273|44642314|104.04000000|5.98000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.438273|44642315|104.04000000|12.96200000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.438273|44642316|104.04000000|1.00800000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.486808|44642317|104.05000000|0.35400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.619958|44642318|104.05000000|13.53500000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.647792|44642319|104.03000000|27.16500000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.663013|44642320|104.03000000|3.39200000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.663013|44642321|104.01000000|10.49700000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.867868|44642322|104.00000000|16.41900000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:12|0.867868|44642323|104.00000000|5.98000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:13|0.371922|44642324|104.02000000|0.17700000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:15|0.549458|44642325|104.00000000|17.76600000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:15|0.582193|44642326|104.02000000|0.08600000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:15|0.756477|44642327|104.02000000|6.66900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:17|0.381069|44642328|104.01000000|9.42400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:18|0.712478|44642329|104.02000000|0.22500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:20|0.398198|44642330|104.02000000|0.46000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:22|0.35486|44642331|103.96000000|11.45900000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:22|0.35486|44642332|103.96000000|10.84400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:23|0.083614|44642333|103.94000000|0.00400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:23|0.723567|44642334|103.93000000|0.91900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:24|0.681065|44642335|103.93000000|3.36100000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:28|0.305827|44642336|103.96000000|0.30000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:30|0.54906|44642337|103.92000000|11.18300000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:32|0.101396|44642338|103.88000000|1.34500000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:34|0.798628|44642339|103.90000000|1.55000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:35|0.280668|44642340|103.90000000|2.73000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:35|0.846806|44642341|103.90000000|0.69800000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:38|0.782008|44642342|103.89000000|8.89300000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:38|0.785905|44642343|103.89000000|4.10700000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:38|0.785905|44642344|103.89000000|5.20000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:38|0.790198|44642345|103.88000000|8.66300000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:38|0.797715|44642346|103.89000000|5.20000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:39|0.223125|44642347|103.88000000|1.99300000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:39|0.408069|44642348|103.89000000|1.00500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:41|0.194702|44642349|103.90000000|7.70400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:43|0.425765|44642350|103.89000000|3.05800000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:43|0.633832|44642351|103.86000000|1.94300000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:43|0.692786|44642352|103.85000000|0.00400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:45|0.396032|44642353|103.87000000|0.02500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:46|0.561657|44642354|103.87000000|0.46000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:47|0.075496|44642355|103.86000000|0.65700000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:47|0.589785|44642356|103.88000000|7.70400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:48|0.44479|44642357|103.87000000|14.91000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:50|0.362112|44642358|103.88000000|0.01900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.436359|44642359|103.92000000|0.29200000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:51|0.436359|44642360|103.92000000|0.71100000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:54|0.820055|44642361|103.90000000|1.01800000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:54|0.963564|44642362|103.90000000|1.89200000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:55|0.128589|44642363|103.92000000|35.01900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:55|0.128589|44642364|103.92000000|1.94300000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:55|0.128589|44642365|103.92000000|12.81100000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:57|0.923004|44642366|103.94000000|30.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:57|0.927345|44642367|103.94000000|40.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:57|0.937345|44642368|103.94000000|5.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:57|0.940395|44642369|103.94000000|7.41800000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:57|0.942944|44642370|103.94000000|5.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:57|0.947184|44642371|103.94000000|15.95400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:57|0.947602|44642372|103.94000000|5.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:57|0.95284|44642373|103.94000000|7.06900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:58|0.501329|44642374|103.96000000|0.46000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:58|0.799237|44642375|103.96000000|23.29400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:59|0.20078|44642376|103.97000000|0.62400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:59|0.251637|44642377|103.97000000|12.21500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:02:59|0.265095|44642378|103.98000000|0.00400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:00|0.660516|44642379|103.95000000|4.28000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:00|0.667864|44642380|103.94000000|9.92600000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:00|0.687871|44642381|103.94000000|4.28000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:05|0.460742|44642382|103.94000000|0.22900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:06|0.003287|44642383|103.94000000|7.27600000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:06|0.432979|44642384|103.96000000|0.00400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:07|0.498498|44642385|103.95000000|10.33100000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:07|0.54527|44642386|103.96000000|1.49400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:07|0.595755|44642387|103.96000000|7.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:13|0.515194|44642388|103.94000000|13.00000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:13|0.631709|44642389|103.94000000|1.52800000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:14|0.785218|44642390|103.93000000|16.44100000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:15|0.67581|44642391|103.92000000|3.18400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:15|0.782319|44642392|103.92000000|1.09600000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:15|0.82542|44642393|103.91000000|0.25000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:16|0.742153|44642394|103.90000000|2.38700000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:17|0.050166|44642395|103.90000000|14.76800000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:17|0.050166|44642396|103.89000000|14.92300000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:17|0.050166|44642397|103.89000000|0.07700000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:18|0.047446|44642398|103.86000000|1.50400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:19|0.631621|44642399|103.92000000|0.24500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:19|0.631621|44642400|103.93000000|1.56400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:19|0.681314|44642401|103.94000000|77.36500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:19|0.681314|44642402|103.94000000|5.98000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:19|0.937869|44642403|103.92000000|3.81700000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:19|0.937869|44642404|103.92000000|17.29900000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:20|0.77573|44642405|103.90000000|15.01100000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:21|0.855025|44642406|103.91000000|1.00400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:22|0.650059|44642407|103.89000000|0.05000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:23|0.006539|44642408|103.87000000|1.94300000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:23|0.006539|44642409|103.87000000|14.53300000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:23|0.289875|44642410|103.85000000|25.84700000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:23|0.294941|44642411|103.85000000|5.00000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:23|0.295275|44642412|103.85000000|25.82600000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:23|0.640648|44642413|103.84000000|1.87700000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:25|0.303169|44642414|103.84000000|2.20800000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:25|0.303169|44642415|103.84000000|15.35700000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:27|0.870753|44642416|103.83000000|2.65200000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:28|0.138109|44642417|103.83000000|5.05200000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:28|0.138109|44642418|103.83000000|1.95100000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:31|0.533125|44642419|103.87000000|0.22500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:32|0.859565|44642420|103.88000000|0.26800000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:33|0.203621|44642421|103.89000000|0.02500000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:34|0.291438|44642422|103.86000000|1.72800000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:34|0.291438|44642423|103.85000000|0.70600000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:35|0.287285|44642424|103.87000000|0.46000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:35|0.306129|44642425|103.85000000|0.09200000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:35|0.380617|44642426|103.87000000|0.08600000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:38|0.851508|44642427|103.87000000|0.00900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:41|0.550181|44642428|103.85000000|9.60400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:45|0.217927|44642429|103.81000000|1.49400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:45|0.902968|44642430|103.82000000|0.01000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:46|0.087891|44642431|103.82000000|4.27000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:46|0.087891|44642432|103.82000000|40.61000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:46|0.798985|44642433|103.84000000|0.11600000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:47|0.279915|44642434|103.86000000|0.00400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:47|0.279915|44642435|103.86000000|14.00000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.007242|44642436|103.88000000|13.22700000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.168773|44642437|103.90000000|0.30000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.182469|44642438|103.90000000|1.99100000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.208434|44642439|103.90000000|6.79900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:48|0.246267|44642440|103.90000000|4.13200000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:49|0.67693|44642441|103.91000000|1.94300000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:49|0.67693|44642442|103.94000000|31.08900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:50|0.260576|44642443|103.94000000|0.28400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:51|0.245196|44642444|103.93000000|1.01300000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:55|0.131443|44642445|103.90000000|2.08100000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:55|0.131443|44642446|103.89000000|2.05300000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:55|0.131443|44642447|103.89000000|9.56800000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:55|0.131443|44642448|103.88000000|1.97400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:55|0.131443|44642449|103.88000000|1.57400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:57|0.267723|44642450|103.92000000|0.03800000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:57|0.720105|44642451|103.94000000|8.11600000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:57|0.764538|44642452|103.94000000|5.08400000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:57|0.764538|44642453|103.95000000|78.62000000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:58|0.680423|44642454|103.94000000|2.36100000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:58|0.94192|44642455|103.93000000|1.39500000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:59|0.636723|44642456|103.94000000|1.92400000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:59|0.636723|44642457|103.94000000|5.20000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:59|0.636723|44642458|103.94000000|13.00000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:03:59|0.950961|44642459|103.94000000|0.23100000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:04:00|0.137163|44642460|103.93000000|8.03300000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:04:00|0.16619|44642461|103.92000000|14.75000000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:04:00|0.303059|44642462|103.91000000|2.86200000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:04:00|0.32571|44642463|103.92000000|11.00900000|0
1646215441|2022-03-02 10:04:01|2022-03-02 10:04:00|0.334138|44642464|103.91000000|3.38600000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:04:00|0.334138|44642465|103.91000000|2.53900000|2
1646215441|2022-03-02 10:04:01|2022-03-02 10:04:00|0.521357|44642466|103.90000000|0.09900000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:01|0.750845|44642467|103.90000000|3.59700000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:03|0.011917|44642468|103.91000000|1.92400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.09725|44642469|103.89000000|0.32800000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.09725|44642470|103.89000000|1.92400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.09725|44642471|103.89000000|13.00000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.09725|44642472|103.89000000|8.41100000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.104858|44642473|103.89000000|0.99400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.104858|44642474|103.89000000|2.58000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.104858|44642475|103.89000000|1.84900000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.104858|44642476|103.88000000|0.11700000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.110955|44642477|103.88000000|5.43500000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.217664|44642478|103.88000000|11.01000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.389995|44642479|103.87000000|11.01000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:04|0.580553|44642480|103.91000000|5.98000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:05|0.636611|44642481|103.92000000|7.70400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:05|0.82837|44642482|103.93000000|5.08300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:08|0.955051|44642483|103.97000000|0.02900000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:10|0.239372|44642484|103.97000000|5.02200000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:10|0.243264|44642485|103.97000000|15.85400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:10|0.269531|44642486|103.97000000|7.14300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:10|0.51999|44642487|103.97000000|3.67500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:10|0.536205|44642488|103.97000000|16.97100000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:10|0.551265|44642489|103.96000000|2.09600000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:10|0.551265|44642490|103.96000000|1.77300000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:11|0.505115|44642491|103.97000000|9.77700000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:11|0.517995|44642492|103.97000000|10.52900000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:12|0.073563|44642493|104.00000000|0.00400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:12|0.073563|44642494|104.00000000|0.22100000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:13|0.430249|44642495|103.95000000|1.92000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:13|0.430249|44642496|103.95000000|1.92000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:14|0.223771|44642497|103.92000000|1.94300000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:14|0.46708|44642498|103.91000000|10.49800000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:15|0.114452|44642499|103.89000000|11.01000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:16|0.25794|44642500|103.87000000|5.00000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:16|0.278818|44642501|103.86000000|14.75600000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:18|0.138973|44642502|103.85000000|0.00400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:18|0.138973|44642503|103.85000000|9.89400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:18|0.138973|44642504|103.85000000|11.05600000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:24|0.470301|44642505|103.89000000|0.52800000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:27|0.169701|44642506|103.84000000|5.86400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:27|0.184615|44642507|103.84000000|5.14600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:33|0.222785|44642508|103.85000000|9.13400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:34|0.612349|44642509|103.83000000|14.64200000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:34|0.627278|44642510|103.83000000|9.28200000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:34|0.628689|44642511|103.83000000|53.81200000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:34|0.776235|44642512|103.81000000|1.86300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:35|0.519348|44642513|103.84000000|1.83800000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:35|0.554528|44642514|103.84000000|1.23500000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:35|0.623768|44642515|103.84000000|0.58500000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:35|0.65754|44642516|103.84000000|1.86800000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:35|0.695528|44642517|103.85000000|1.02700000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:39|0.214559|44642518|103.83000000|1.92400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:39|0.759149|44642519|103.84000000|0.00900000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:40|0.498487|44642520|103.83000000|0.38000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:42|0.257867|44642521|103.84000000|0.93000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:42|0.713955|44642522|103.84000000|0.12900000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:43|0.614599|44642523|103.85000000|0.17700000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:43|0.639195|44642524|103.85000000|0.03800000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:44|0.268776|44642525|103.84000000|0.99500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:44|0.287621|44642526|103.84000000|1.24700000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:44|0.910355|44642527|103.84000000|1.25000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:45|0.033754|44642528|103.83000000|0.67300000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:45|0.061564|44642529|103.83000000|0.87100000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:45|0.144647|44642530|103.83000000|2.83300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:48|0.42226|44642531|103.82000000|1.92400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:48|0.575281|44642532|103.81000000|1.92400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:52|0.064064|44642533|103.82000000|0.08600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:53|0.169767|44642534|103.81000000|0.19400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:54|0.97002|44642535|103.81000000|1.13900000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:54|0.989942|44642536|103.81000000|0.59100000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:54|0.989942|44642537|103.81000000|3.14100000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:54|0.993203|44642538|103.81000000|0.65300000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:55|0.021076|44642539|103.81000000|0.48600000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:55|0.395755|44642540|103.79000000|0.14300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:55|0.521042|44642541|103.79000000|0.93000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:56|0.199162|44642542|103.79000000|1.58500000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:56|0.392516|44642543|103.80000000|0.30000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:56|0.667745|44642544|103.78000000|1.92400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:56|0.667745|44642545|103.78000000|0.12500000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:56|0.672259|44642546|103.78000000|1.79900000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:04:56|0.737401|44642547|103.77000000|12.23700000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:02|0.39079|44642548|103.81000000|0.46000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.0008|44642549|103.83000000|0.22500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642550|103.83000000|12.77500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642551|103.83000000|5.20000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642552|103.85000000|35.63000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642553|103.85000000|5.20000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642554|103.85000000|1.33200000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642555|103.85000000|39.69400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642556|103.85000000|0.38500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642557|103.85000000|2.95500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642558|103.86000000|39.96600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642559|103.87000000|72.32100000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642560|103.87000000|38.74500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642561|103.87000000|56.76700000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642562|103.87000000|41.33700000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642563|103.87000000|2.93300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642564|103.87000000|14.81600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642565|103.88000000|5.20000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642566|103.88000000|1.94300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642567|103.88000000|11.60300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642568|103.88000000|24.41000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642569|103.88000000|5.86600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642570|103.88000000|24.08000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642571|103.88000000|13.24500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642572|103.88000000|39.96600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642573|103.89000000|40.26900000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642574|103.89000000|41.50500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642575|103.89000000|17.50000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642576|103.90000000|5.20000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642577|103.90000000|38.30500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642578|103.90000000|24.20000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642579|103.90000000|11.73100000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642580|103.90000000|39.96600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642581|103.90000000|10.00000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642582|103.91000000|14.76400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642583|103.91000000|11.46600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642584|103.91000000|23.01100000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642585|103.91000000|39.51400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642586|103.91000000|37.26200000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642587|103.91000000|19.27000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642588|103.91000000|19.27000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642589|103.91000000|0.24000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642590|103.91000000|59.66000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.120824|44642591|103.92000000|2.67500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.568735|44642592|103.84000000|1.37300000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:04|0.733443|44642593|103.83000000|2.88900000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:05|0.061569|44642594|103.83000000|1.54500000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:05|0.090016|44642595|103.83000000|6.36300000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:05|0.498679|44642596|103.83000000|1.54500000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:06|0.541137|44642597|103.87000000|0.00400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:06|0.541137|44642598|103.88000000|0.29600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:08|0.108599|44642599|103.86000000|0.92900000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:08|0.453703|44642600|103.87000000|0.18900000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:08|0.684516|44642601|103.87000000|0.08600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:09|0.07031|44642602|103.87000000|0.00900000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:09|0.46572|44642603|103.86000000|33.01500000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:12|0.040036|44642604|103.84000000|2.89700000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:12|0.064707|44642605|103.84000000|4.61600000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:12|0.075872|44642606|103.84000000|2.89700000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:12|0.11179|44642607|103.83000000|0.10600000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:12|0.202192|44642608|103.81000000|73.99500000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:12|0.202192|44642609|103.81000000|0.00400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:12|0.202192|44642610|103.81000000|3.38700000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:13|0.272235|44642611|103.79000000|1.55100000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:13|0.293734|44642612|103.79000000|10.86600000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:14|0.74767|44642613|103.76000000|1.92400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:15|0.009375|44642614|103.75000000|1.40200000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:15|0.020081|44642615|103.75000000|0.67300000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:15|0.036891|44642616|103.75000000|10.38100000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:15|0.139303|44642617|103.74000000|24.30000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:15|0.706235|44642618|103.75000000|0.67300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:15|0.706235|44642619|103.75000000|8.77300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:17|0.208203|44642620|103.73000000|1.94300000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:20|0.127988|44642621|103.69000000|12.55600000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:21|0.655974|44642622|103.71000000|13.00000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:21|0.655974|44642623|103.71000000|1.65100000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:21|0.713767|44642624|103.72000000|5.01600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:21|0.834143|44642625|103.72000000|7.54000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:27|0.421025|44642626|103.79000000|1.32500000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:28|0.481541|44642627|103.75000000|11.01000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:29|0.193929|44642628|103.79000000|0.52700000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:29|0.193929|44642629|103.79000000|9.73800000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:29|0.193929|44642630|103.79000000|0.72100000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:30|0.265637|44642631|103.80000000|1.94300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:30|0.265637|44642632|103.80000000|0.00400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:31|0.349633|44642633|103.81000000|0.00400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:32|0.617301|44642634|103.82000000|0.00900000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:32|0.677264|44642635|103.81000000|4.27600000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:32|0.941322|44642636|103.79000000|6.42000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:33|0.025716|44642637|103.78000000|3.35300000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:33|0.025716|44642638|103.78000000|2.07300000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:34|0.262681|44642639|103.77000000|24.11200000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:34|0.262681|44642640|103.77000000|0.00400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:35|0.000702|44642641|103.75000000|0.01000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:38|0.44737|44642642|103.77000000|1.67300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:38|0.44737|44642643|103.78000000|0.41700000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:45|0.178312|44642644|103.78000000|0.30000000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:46|0.158199|44642645|103.78000000|1.00000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:46|0.186044|44642646|103.81000000|0.46300000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:50|0.754902|44642647|103.74000000|11.64000000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:50|0.770037|44642648|103.74000000|0.98900000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:50|0.770037|44642649|103.74000000|1.92400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:50|0.770037|44642650|103.74000000|1.92400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:52|0.631758|44642651|103.71000000|1.96700000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:52|0.645119|44642652|103.71000000|10.64600000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:52|0.661651|44642653|103.70000000|100.29400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:52|0.661651|44642654|103.70000000|0.00400000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:52|0.661651|44642655|103.70000000|12.64200000|2
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:53|0.222343|44642656|103.68000000|4.72400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:53|0.419263|44642657|103.68000000|6.28600000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:05:57|0.566796|44642658|103.69000000|7.70400000|0
1646215563|2022-03-02 10:06:03|2022-03-02 10:06:00|0.487846|44642659|103.69000000|0.14000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:03|0.437119|44642660|103.69000000|2.40600000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:04|0.282256|44642661|103.70000000|0.09500000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:06|0.968091|44642662|103.71000000|12.92300000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.023994|44642663|103.68000000|4.70800000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.023994|44642664|103.68000000|0.91200000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.031181|44642665|103.67000000|2.36500000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.031181|44642666|103.67000000|1.95200000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.031181|44642667|103.67000000|39.01500000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:07|0.112996|44642668|103.68000000|1.20800000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:09|0.708235|44642669|103.73000000|12.61300000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:12|0.386119|44642670|103.76000000|0.93100000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:12|0.929236|44642671|103.74000000|2.35400000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:12|0.932053|44642672|103.75000000|0.07500000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:13|0.804917|44642673|103.74000000|0.22600000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:14|0.006007|44642674|103.75000000|9.56700000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:14|0.359935|44642675|103.76000000|0.10000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:16|0.166467|44642676|103.76000000|0.02100000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:16|0.493227|44642677|103.76000000|12.24200000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:18|0.166221|44642678|103.79000000|0.08600000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:19|0.086358|44642679|103.77000000|2.29300000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:19|0.288236|44642680|103.79000000|13.23000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:19|0.364054|44642681|103.81000000|0.00400000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:20|0.21573|44642682|103.81000000|0.89000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:20|0.21573|44642683|103.81000000|13.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:20|0.21573|44642684|103.82000000|13.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:20|0.21573|44642685|103.82000000|0.15800000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:20|0.21573|44642686|103.83000000|9.46200000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:22|0.815517|44642687|103.79000000|0.02900000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642688|103.76000000|2.99600000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642689|103.75000000|6.89200000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642690|103.75000000|39.98000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642691|103.74000000|6.66000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642692|103.74000000|13.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642693|103.74000000|14.92800000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642694|103.74000000|10.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642695|103.73000000|19.27900000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642696|103.73000000|19.27900000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642697|103.73000000|5.20000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642698|103.73000000|8.50200000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642699|103.73000000|0.05700000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642700|103.73000000|3.32000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642701|103.73000000|37.78000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642702|103.73000000|39.98000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642703|103.73000000|39.31400000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642704|103.72000000|11.93900000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642705|103.72000000|1.94300000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642706|103.72000000|38.61800000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642707|103.72000000|39.67700000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642708|103.72000000|2.51000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642709|103.72000000|35.57600000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642710|103.72000000|33.25100000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642711|103.72000000|5.14500000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642712|103.72000000|6.63900000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642713|103.71000000|5.20000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642714|103.71000000|24.08900000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:29|0.706389|44642715|103.71000000|22.24600000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:30|0.993254|44642716|103.76000000|0.03800000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:37|0.668204|44642717|103.77000000|10.83500000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:37|0.668204|44642718|103.77000000|9.85800000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:37|0.748158|44642719|103.78000000|0.37200000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:37|0.94954|44642720|103.78000000|0.75300000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:37|0.973805|44642721|103.78000000|4.78900000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:37|0.975324|44642722|103.78000000|0.30000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:37|0.981663|44642723|103.78000000|4.84300000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:37|0.981683|44642724|103.78000000|45.00000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:37|0.993002|44642725|103.78000000|59.56100000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:38|0.113512|44642726|103.79000000|3.62000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:40|0.413664|44642727|103.79000000|0.12000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:43|0.44117|44642728|103.75000000|0.73900000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:47|0.871974|44642729|103.76000000|0.06200000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:49|0.032369|44642730|103.78000000|2.47500000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:49|0.058576|44642731|103.78000000|0.26900000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:50|0.083156|44642732|103.79000000|0.61200000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:50|0.10353|44642733|103.79000000|5.41400000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:50|0.277371|44642734|103.79000000|3.56000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:50|0.830275|44642735|103.81000000|1.94300000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:53|0.433415|44642736|103.83000000|0.00400000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:53|0.433415|44642737|103.83000000|13.27800000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:53|0.593024|44642738|103.83000000|0.07600000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:55|0.186307|44642739|103.85000000|0.03800000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:06:59|0.371611|44642740|103.86000000|0.30000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:01|0.123554|44642741|103.87000000|0.30000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:01|0.963176|44642742|103.86000000|0.26600000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:02|0.497358|44642743|103.86000000|0.63000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:02|0.497358|44642744|103.86000000|10.26100000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:05|0.511912|44642745|103.84000000|0.14200000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:06|0.809113|44642746|103.87000000|13.03000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:08|0.474184|44642747|103.90000000|0.34300000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:09|0.413107|44642748|103.90000000|7.94200000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:10|0.148912|44642749|103.90000000|5.97800000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:10|0.148912|44642750|103.90000000|10.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:10|0.148912|44642751|103.89000000|5.20000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:10|0.148912|44642752|103.89000000|5.47200000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:10|0.148912|44642753|103.89000000|2.16000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:12|0.974296|44642754|103.93000000|0.04600000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:12|0.981664|44642755|103.93000000|0.02800000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:15|0.507623|44642756|103.94000000|12.81800000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:19|0.305377|44642757|103.94000000|5.98000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:19|0.318928|44642758|103.95000000|0.60000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:20|0.687077|44642759|103.93000000|1.59900000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:20|0.687077|44642760|103.92000000|1.56800000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:20|0.687077|44642761|103.92000000|9.15500000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:20|0.687077|44642762|103.91000000|6.91900000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:20|0.729011|44642763|103.93000000|3.51600000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:21|0.872499|44642764|103.95000000|0.46000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:29|0.620563|44642765|104.00000000|2.09000000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:31|0.025489|44642766|103.99000000|0.52900000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:31|0.050444|44642767|103.99000000|14.57200000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:31|0.969679|44642768|104.03000000|7.26700000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.598454|44642769|103.99000000|0.02100000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.72462|44642770|103.99000000|4.87400000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:32|0.860438|44642771|103.99000000|10.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:33|0.331772|44642772|103.98000000|10.00000000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:34|0.657593|44642773|103.97000000|3.15600000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:35|0.942711|44642774|103.99000000|0.02800000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:39|0.483239|44642775|103.97000000|0.17700000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:40|0.940108|44642776|103.97000000|0.16300000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:40|0.951302|44642777|103.94000000|0.00400000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:41|0.046381|44642778|103.97000000|24.82900000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:41|0.114896|44642779|103.97000000|9.64800000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:41|0.809574|44642780|103.97000000|8.46500000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:07:44|0.494551|44642781|103.99000000|0.67400000|2
1646215682|2022-03-02 10:08:02|2022-03-02 10:08:02|0.381321|44642782|103.97000000|0.22500000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:08:02|0.574422|44642783|103.97000000|7.77100000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:08:02|0.57761|44642784|103.97000000|43.18400000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:08:02|0.714291|44642785|104.02000000|0.36400000|0
1646215682|2022-03-02 10:08:02|2022-03-02 10:08:02|0.785274|44642786|104.02000000|0.12900000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:03|0.870593|44642787|104.03000000|7.79700000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:03|0.92728|44642788|104.03000000|7.56800000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:04|0.932521|44642789|104.03000000|0.08600000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:07|0.424831|44642790|104.00000000|10.00000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:07|0.964249|44642791|104.01000000|0.00600000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:09|0.271282|44642792|104.02000000|4.28000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:09|0.271282|44642793|104.03000000|4.72600000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:09|0.271282|44642794|104.04000000|2.15300000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:09|0.271282|44642795|104.04000000|5.20000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:09|0.271282|44642796|104.05000000|11.92300000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:09|0.303468|44642797|104.04000000|0.92800000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:10|0.757198|44642798|104.05000000|0.00900000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:11|0.440136|44642799|104.05000000|12.87100000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:11|0.459963|44642800|104.05000000|50.68700000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:11|0.459963|44642801|104.05000000|0.00400000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:13|0.625846|44642802|104.11000000|0.00400000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:13|0.625846|44642803|104.11000000|0.08200000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:13|0.837225|44642804|104.11000000|0.08600000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:19|0.533435|44642805|104.11000000|0.17700000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:20|0.122788|44642806|104.10000000|0.03800000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:21|0.745433|44642807|104.10000000|1.68500000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:29|0.853737|44642808|104.02000000|0.01700000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:30|0.389607|44642809|104.01000000|3.48900000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:30|0.389607|44642810|104.02000000|3.77000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:31|0.945644|44642811|104.00000000|10.53700000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:31|0.945644|44642812|104.00000000|9.83900000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:34|0.244013|44642813|104.02000000|1.36300000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:35|0.543487|44642814|104.02000000|1.86200000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:37|0.719121|44642815|104.03000000|6.80400000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:37|0.775948|44642816|104.03000000|18.72600000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:39|0.872747|44642817|104.07000000|5.98000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:39|0.872747|44642818|104.07000000|3.60400000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:40|0.701331|44642819|104.10000000|0.00400000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:42|0.000533|44642820|104.05000000|13.00000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:42|0.043506|44642821|104.04000000|5.20000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:42|0.342954|44642822|104.06000000|8.24500000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:42|0.368816|44642823|104.08000000|0.96600000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:47|0.478336|44642824|104.08000000|0.08600000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:48|0.606756|44642825|104.06000000|0.00900000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:49|0.644919|44642826|104.07000000|0.01500000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:49|0.783233|44642827|104.04000000|8.78800000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:51|0.724916|44642828|104.04000000|10.07600000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:51|0.765533|44642829|104.04000000|0.08500000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:54|0.942402|44642830|104.07000000|26.29500000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:08:56|0.445937|44642831|104.05000000|0.99400000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:07|0.381536|44642832|104.05000000|0.00400000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:10|0.855854|44642833|104.07000000|1.35600000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:10|0.855854|44642834|104.08000000|1.35100000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:10|0.855854|44642835|104.08000000|6.93000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:12|0.97908|44642836|104.09000000|2.80500000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:16|0.878478|44642837|104.08000000|0.01900000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:24|0.607324|44642838|104.04000000|1.06400000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:28|0.674191|44642839|104.05000000|0.03400000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:30|0.645917|44642840|104.10000000|0.10000000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:32|0.823759|44642841|104.07000000|1.36000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:34|0.642044|44642842|104.10000000|0.45900000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:35|0.640208|44642843|104.10000000|0.12900000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:38|0.044912|44642844|104.09000000|0.08600000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:39|0.93331|44642845|104.06000000|0.00400000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:39|0.93331|44642846|104.06000000|1.15300000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:42|0.839996|44642847|104.07000000|0.17700000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:45|0.793194|44642848|104.07000000|0.45900000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:50|0.127217|44642849|104.08000000|0.37900000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:50|0.135212|44642850|104.07000000|9.61600000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:50|0.135212|44642851|104.07000000|5.20000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:50|0.172556|44642852|104.08000000|0.38500000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:50|0.99925|44642853|104.10000000|0.12900000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:55|0.922606|44642854|104.03000000|0.01000000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:56|0.851227|44642855|104.03000000|1.09300000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:58|0.362148|44642856|104.05000000|0.40700000|2
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:59|0.00844|44642857|104.07000000|4.89200000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:59|0.58357|44642858|104.09000000|19.02300000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:59|0.599378|44642859|104.09000000|96.24800000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:09:59|0.650492|44642860|104.10000000|0.30300000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:10:00|0.071557|44642861|104.10000000|1.44800000|0
1646215803|2022-03-02 10:10:03|2022-03-02 10:10:01|0.625182|44642862|104.12000000|0.22500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:09|0.503662|44642863|104.11000000|2.25200000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:09|0.503662|44642864|104.10000000|0.64600000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:10|0.70393|44642865|104.15000000|0.00900000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:12|0.585608|44642866|104.14000000|0.62300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:12|0.69413|44642867|104.18000000|0.45900000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:14|0.52884|44642868|104.19000000|0.00400000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:14|0.856899|44642869|104.20000000|0.03800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:22|0.164022|44642870|104.18000000|4.59200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:22|0.1641|44642871|104.18000000|2.25600000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:23|0.906262|44642872|104.19000000|0.00400000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:25|0.578742|44642873|104.19000000|2.18600000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:25|0.578742|44642874|104.20000000|0.63900000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:27|0.300523|44642875|104.15000000|0.01800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:29|0.596332|44642876|104.11000000|0.00400000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:39|0.486219|44642877|104.11000000|2.03700000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:40|0.223955|44642878|104.11000000|7.72000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:43|0.039121|44642879|104.10000000|0.18900000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:45|0.732117|44642880|104.11000000|0.02800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:46|0.586453|44642881|104.11000000|0.17700000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:46|0.748088|44642882|104.11000000|0.45900000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:48|0.639464|44642883|104.11000000|13.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:48|0.849633|44642884|104.11000000|0.03800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:50|0.467929|44642885|104.12000000|0.45900000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:50|0.790464|44642886|104.11000000|0.07500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:50|0.790464|44642887|104.12000000|0.10200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:51|0.019171|44642888|104.12000000|5.43700000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:52|0.247424|44642889|104.11000000|0.06100000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:52|0.247424|44642890|104.11000000|1.16300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:52|0.247424|44642891|104.10000000|0.63000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:56|0.822351|44642892|104.10000000|1.10700000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:10:57|0.541009|44642893|104.11000000|0.43200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:01|0.792716|44642894|104.16000000|5.20000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:01|0.792716|44642895|104.16000000|0.35200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:03|0.784633|44642896|104.13000000|11.43500000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:05|0.978128|44642897|104.13000000|0.03800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:06|0.279816|44642898|104.10000000|11.89700000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:06|0.279816|44642899|104.10000000|10.68200000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:11|0.843452|44642900|104.07000000|1.10700000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:14|0.999339|44642901|104.12000000|0.45900000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:16|0.159569|44642902|104.10000000|0.57000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:16|0.529276|44642903|104.09000000|11.10800000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:17|0.648448|44642904|104.09000000|0.91200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:17|0.64869|44642905|104.10000000|12.10000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:17|0.660383|44642906|104.10000000|0.90000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:19|0.519718|44642907|104.10000000|12.96700000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:19|0.801268|44642908|104.09000000|3.85200000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.134869|44642909|104.07000000|2.27300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.134869|44642910|104.07000000|10.69600000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.152587|44642911|104.07000000|2.06600000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.183594|44642912|104.06000000|1.94300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.183594|44642913|104.06000000|0.00400000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.24928|44642914|104.05000000|12.10000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.262278|44642915|104.05000000|12.20000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.262278|44642916|104.05000000|7.80000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.273305|44642917|104.05000000|2.20000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.286646|44642918|104.05000000|7.80000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.559403|44642919|104.05000000|4.87600000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.559403|44642920|104.05000000|10.12400000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:20|0.565293|44642921|104.05000000|2.25800000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:22|0.659483|44642922|104.06000000|0.01500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:25|0.691619|44642923|104.10000000|0.00400000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:30|0.174832|44642924|104.11000000|0.22500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:30|0.84859|44642925|104.11000000|6.37300000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:30|0.84859|44642926|104.11000000|3.85200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:31|0.108293|44642927|104.13000000|0.00400000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:34|0.558138|44642928|104.10000000|8.14700000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:37|0.284834|44642929|104.10000000|13.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:37|0.284834|44642930|104.10000000|5.20000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:37|0.701869|44642931|104.11000000|0.08600000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:40|0.727813|44642932|104.12000000|6.42000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:40|0.881219|44642933|104.14000000|12.48600000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:48|0.962815|44642934|104.14000000|1.49300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:50|0.091256|44642935|104.13000000|0.30000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:52|0.644209|44642936|104.14000000|1.40600000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:11:54|0.851642|44642937|104.15000000|1.94300000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:01|0.628453|44642938|104.13000000|1.64700000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:03|0.134783|44642939|104.15000000|1.69300000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:03|0.173573|44642940|104.16000000|2.50300000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:03|0.509472|44642941|104.17000000|12.46800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:05|0.057853|44642942|104.19000000|0.48400000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:06|0.092834|44642943|104.20000000|5.41400000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:06|0.092834|44642944|104.20000000|13.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:06|0.092834|44642945|104.20000000|5.20000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:06|0.53357|44642946|104.21000000|13.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:07|0.47643|44642947|104.23000000|2.62100000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:08|0.015641|44642948|104.20000000|6.84800000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:08|0.015641|44642949|104.20000000|3.85200000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:08|0.520052|44642950|104.19000000|2.50900000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:08|0.520052|44642951|104.19000000|8.22900000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:19|0.595972|44642952|104.21000000|0.45800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:20|0.443696|44642953|104.18000000|3.85200000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:20|0.443696|44642954|104.18000000|3.85200000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:20|0.443696|44642955|104.18000000|7.16300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:20|0.444339|44642956|104.18000000|1.28300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:20|0.736828|44642957|104.17000000|1.94300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.442346|44642958|104.19000000|0.08600000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.483439|44642959|104.19000000|3.76600000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.574415|44642960|104.20000000|7.83100000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.574415|44642961|104.20000000|5.98000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.645966|44642962|104.21000000|4.37200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:21|0.881848|44642963|104.22000000|4.03200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:28|0.641328|44642964|104.25000000|1.94300000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:28|0.791941|44642965|104.27000000|14.08300000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:28|0.863178|44642966|104.28000000|0.00400000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:28|0.867173|44642967|104.27000000|0.96100000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:29|0.363267|44642968|104.29000000|0.17700000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:32|0.16421|44642969|104.28000000|0.58200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:32|0.238515|44642970|104.29000000|4.27500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:34|0.843034|44642971|104.28000000|1.13100000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:35|0.906651|44642972|104.30000000|0.03800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:40|0.158831|44642973|104.31000000|45.28000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:41|0.768935|44642974|104.27000000|1.30700000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:41|0.768935|44642975|104.28000000|1.31200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:41|0.768935|44642976|104.28000000|0.64500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:42|0.758903|44642977|104.24000000|1.35200000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:45|0.989683|44642978|104.26000000|3.25600000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:46|0.016958|44642979|104.26000000|3.85200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:47|0.662281|44642980|104.27000000|2.45900000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:48|0.886875|44642981|104.24000000|1.27400000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:48|0.936001|44642982|104.24000000|1.23400000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:49|0.048747|44642983|104.26000000|3.31200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:49|0.048747|44642984|104.27000000|0.10500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:49|0.048747|44642985|104.27000000|2.97500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:51|0.537621|44642986|104.23000000|0.00400000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:51|0.537621|44642987|104.23000000|1.93800000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:51|0.699347|44642988|104.23000000|1.36800000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:12:56|0.625074|44642989|104.26000000|0.12900000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:00|0.34692|44642990|104.23000000|1.58500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:00|0.767342|44642991|104.26000000|28.88100000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:00|0.767342|44642992|104.26000000|1.28000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:05|0.286451|44642993|104.21000000|8.23000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:05|0.408286|44642994|104.24000000|2.82100000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:11|0.245719|44642995|104.22000000|24.60000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:11|0.245719|44642996|104.22000000|47.34200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:11|0.256249|44642997|104.22000000|5.58800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:12|0.064351|44642998|104.24000000|0.00400000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:15|0.471356|44642999|104.23000000|2.00000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:17|0.084738|44643000|104.26000000|0.01000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:19|0.554629|44643001|104.26000000|0.04800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:26|0.847499|44643002|104.22000000|0.88200000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:28|0.915103|44643003|104.20000000|0.67400000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:28|0.963722|44643004|104.20000000|1.24300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:28|0.994671|44643005|104.20000000|1.22800000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:29|0.028719|44643006|104.20000000|1.21300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:31|0.445367|44643007|104.19000000|3.98600000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:31|0.445367|44643008|104.19000000|0.24200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:31|0.445367|44643009|104.19000000|0.09700000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:31|0.461307|44643010|104.19000000|0.00400000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:33|0.523553|44643011|104.22000000|0.28500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:36|0.487602|44643012|104.22000000|9.21200000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:37|0.769151|44643013|104.23000000|0.45800000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:41|0.27702|44643014|104.17000000|14.17700000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:41|0.32257|44643015|104.16000000|1.94300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:41|0.32257|44643016|104.16000000|0.00400000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:41|0.32257|44643017|104.16000000|10.21700000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:41|0.711647|44643018|104.14000000|50.36900000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:41|0.945727|44643019|104.12000000|3.83700000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:42|0.262489|44643020|104.15000000|0.18700000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:42|0.865884|44643021|104.11000000|1.15100000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:43|0.108914|44643022|104.11000000|0.34200000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:45|0.158776|44643023|104.11000000|13.00000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:45|0.158776|44643024|104.11000000|1.92700000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:45|0.158776|44643025|104.11000000|5.98000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:45|0.158776|44643026|104.10000000|5.20000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:45|0.158776|44643027|104.10000000|32.50300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:45|0.19872|44643028|104.12000000|13.00000000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:50|0.457045|44643029|104.13000000|0.01400000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:50|0.892958|44643030|104.14000000|1.01000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:51|0.538421|44643031|104.15000000|0.69300000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:51|0.538421|44643032|104.15000000|0.66600000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:51|0.538421|44643033|104.14000000|4.42800000|2
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:55|0.404811|44643034|104.17000000|11.15000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:58|0.097259|44643035|104.17000000|0.54000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:58|0.109455|44643036|104.17000000|1.24000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:58|0.109455|44643037|104.17000000|48.76000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:58|0.112751|44643038|104.17000000|15.00000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:13:58|0.120589|44643039|104.17000000|40.27100000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:14:03|0.044746|44643040|104.20000000|9.46900000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:14:03|0.044746|44643041|104.21000000|5.20000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:14:03|0.044746|44643042|104.22000000|40.38500000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:14:03|0.044746|44643043|104.22000000|42.12300000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:14:03|0.044746|44643044|104.22000000|27.34400000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:14:03|0.044746|44643045|104.23000000|5.20000000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:14:03|0.044746|44643046|104.23000000|9.71600000|0
1646216043|2022-03-02 10:14:03|2022-03-02 10:14:03|0.044746|44643047|104.23000000|41.46600000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:03|0.973678|44643048|104.23000000|0.00400000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:04|0.343707|44643049|104.24000000|0.20000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:05|0.246037|44643050|104.22000000|1.88100000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:07|0.6312|44643051|104.23000000|1.40400000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:09|0.065629|44643052|104.21000000|1.06000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:09|0.648094|44643053|104.20000000|1.52200000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:09|0.685324|44643054|104.20000000|4.46400000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:11|0.020883|44643055|104.18000000|0.79100000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:11|0.096385|44643056|104.17000000|0.00400000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:11|0.096385|44643057|104.16000000|9.57500000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:11|0.120672|44643058|104.16000000|1.94300000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:11|0.465987|44643059|104.17000000|0.03800000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:13|0.543265|44643060|104.14000000|8.49900000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:16|0.425028|44643061|104.13000000|8.13900000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:16|0.498144|44643062|104.15000000|0.00900000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:17|0.200286|44643063|104.13000000|1.71500000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:24|0.030363|44643064|104.12000000|2.12400000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:24|0.073532|44643065|104.12000000|1.24300000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:25|0.726155|44643066|104.13000000|5.08900000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:25|0.836371|44643067|104.14000000|0.26600000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:26|0.956428|44643068|104.14000000|0.12200000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:26|0.956428|44643069|104.14000000|0.38800000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:26|0.956428|44643070|104.14000000|1.13000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:28|0.580361|44643071|104.16000000|0.29400000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:28|0.754789|44643072|104.13000000|0.09800000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:30|0.591665|44643073|104.15000000|0.31500000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:32|0.771826|44643074|104.15000000|0.30900000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:44|0.218072|44643075|104.15000000|12.63300000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:14:44|0.218072|44643076|104.15000000|9.64100000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:02|0.797546|44643077|104.17000000|3.12600000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:06|0.400975|44643078|104.16000000|0.14300000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:08|0.654042|44643079|104.12000000|0.00400000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:08|0.654042|44643080|104.12000000|8.50200000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:09|0.308297|44643081|104.12000000|0.00100000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643082|104.07000000|13.00000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643083|104.06000000|5.20000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643084|104.06000000|41.17500000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643085|104.06000000|5.98000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643086|104.06000000|0.05700000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643087|104.06000000|39.85600000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643088|104.05000000|76.96400000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643089|104.05000000|24.76400000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643090|104.05000000|2.99500000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643091|104.04000000|5.20000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643092|104.04000000|58.29100000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643093|104.04000000|39.98600000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643094|104.04000000|19.22000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:10|0.577144|44643095|104.04000000|3.44600000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:12|0.877781|44643096|104.05000000|13.00000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:14|0.211938|44643097|104.07000000|0.22400000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:14|0.402276|44643098|104.07000000|0.12900000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:14|0.928129|44643099|104.07000000|0.08600000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:15|0.898047|44643100|104.08000000|3.76400000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:16|0.460093|44643101|104.09000000|5.20000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:18|0.968439|44643102|104.10000000|0.00400000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:19|0.156131|44643103|104.11000000|9.07900000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:19|0.378796|44643104|104.13000000|0.01600000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:19|0.816822|44643105|104.13000000|1.76000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:19|0.816822|44643106|104.13000000|5.20000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:19|0.816822|44643107|104.13000000|69.60700000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:22|0.179972|44643108|104.10000000|1.92200000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:22|0.179972|44643109|104.10000000|8.91600000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:22|0.179972|44643110|104.09000000|1.84300000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:22|0.179972|44643111|104.09000000|0.02500000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:22|0.179972|44643112|104.09000000|9.78300000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:22|0.180523|44643113|104.11000000|1.74500000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:22|0.293903|44643114|104.07000000|0.00400000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:22|0.802164|44643115|104.08000000|0.22200000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:29|0.847232|44643116|104.07000000|18.75600000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:30|0.001439|44643117|104.09000000|14.24500000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:30|0.014518|44643118|104.08000000|13.00000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:30|0.278|44643119|104.10000000|4.85900000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:30|0.278|44643120|104.10000000|0.00400000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:30|0.278|44643121|104.10000000|3.99400000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:30|0.278|44643122|104.11000000|0.06300000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:30|0.627208|44643123|104.12000000|1.88400000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:31|0.449364|44643124|104.12000000|0.17700000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:31|0.721017|44643125|104.12000000|0.12500000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:34|0.541386|44643126|104.07000000|2.14000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:34|0.565109|44643127|104.07000000|6.68900000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:35|0.422892|44643128|104.04000000|0.00400000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:35|0.422892|44643129|104.03000000|0.26600000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:37|0.589112|44643130|104.03000000|4.01100000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:37|0.589112|44643131|104.03000000|9.63200000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:38|0.054769|44643132|104.03000000|1.60600000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:38|0.43193|44643133|104.07000000|0.01900000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:39|0.077135|44643134|104.05000000|2.16800000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:43|0.282422|44643135|104.07000000|11.01000000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:45|0.130186|44643136|104.10000000|0.92300000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:45|0.130186|44643137|104.11000000|0.00400000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:50|0.069331|44643138|104.08000000|0.22400000|2
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:55|0.028062|44643139|104.11000000|2.58000000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:15:56|0.525414|44643140|104.13000000|0.92700000|0
1646216162|2022-03-02 10:16:02|2022-03-02 10:16:00|0.250039|44643141|104.10000000|5.30900000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:05|0.749514|44643142|104.12000000|1.92000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:09|0.053473|44643143|104.11000000|0.21200000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:09|0.150318|44643144|104.15000000|0.08600000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643145|104.15000000|5.11400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643146|104.15000000|13.00000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643147|104.16000000|14.35400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643148|104.17000000|5.20000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643149|104.17000000|1.94300000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643150|104.17000000|19.22200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643151|104.17000000|27.90500000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643152|104.17000000|19.22000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643153|104.17000000|26.58200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643154|104.17000000|33.28200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643155|104.17000000|39.84700000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643156|104.18000000|17.32200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643157|104.18000000|59.51200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643158|104.18000000|26.21000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643159|104.18000000|2.89500000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643160|104.18000000|0.00400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643161|104.18000000|3.35300000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643162|104.18000000|0.38400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643163|104.19000000|5.20000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643164|104.19000000|41.75900000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643165|104.19000000|5.78900000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:10|0.253564|44643166|104.19000000|23.20300000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:11|0.105698|44643167|104.17000000|6.11000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:11|0.105698|44643168|104.17000000|13.00000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:11|0.105698|44643169|104.17000000|5.20000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:12|0.687478|44643170|104.15000000|1.49800000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:12|0.956717|44643171|104.15000000|4.21200000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:13|0.023839|44643172|104.15000000|3.80500000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:13|0.023839|44643173|104.14000000|11.01700000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:16|0.364702|44643174|104.20000000|0.22500000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:17|0.19289|44643175|104.22000000|73.28000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:17|0.19289|44643176|104.22000000|1.85200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:17|0.347682|44643177|104.23000000|0.00400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:18|0.82563|44643178|104.26000000|1.72400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:18|0.971325|44643179|104.27000000|2.44000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:19|0.166387|44643180|104.28000000|1.88300000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:19|0.508298|44643181|104.26000000|0.88300000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:19|0.513926|44643182|104.26000000|4.65000000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:19|0.591136|44643183|104.29000000|0.19500000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:19|0.622897|44643184|104.27000000|1.88100000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:19|0.666215|44643185|104.27000000|1.23700000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:19|0.816484|44643186|104.26000000|3.85200000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:20|0.469825|44643187|104.27000000|2.91200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:20|0.469825|44643188|104.31000000|4.11500000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:20|0.48611|44643189|104.26000000|2.26100000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:20|0.504586|44643190|104.26000000|5.04300000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:20|0.513748|44643191|104.26000000|9.05600000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:20|0.562833|44643192|104.26000000|5.49200000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:20|0.627492|44643193|104.26000000|0.52800000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:20|0.665733|44643194|104.26000000|5.48700000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:20|0.678018|44643195|104.26000000|4.51300000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:20|0.678018|44643196|104.25000000|0.71000000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:21|0.132653|44643197|104.27000000|11.26300000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:21|0.132653|44643198|104.27000000|5.20000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:23|0.270161|44643199|104.31000000|0.46500000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:23|0.8302|44643200|104.30000000|13.00000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:23|0.892335|44643201|104.32000000|0.25000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.075841|44643202|104.35000000|54.23900000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.079851|44643203|104.35000000|26.72000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.0886|44643204|104.35000000|16.05800000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.088847|44643205|104.35000000|12.10000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.089065|44643206|104.35000000|4.84000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.093027|44643207|104.35000000|35.00000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.0978|44643208|104.35000000|19.86700000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.0978|44643209|104.35000000|7.86700000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.09794|44643210|104.35000000|2.15200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.402689|44643211|104.37000000|2.84100000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:24|0.406396|44643212|104.37000000|1.01100000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:25|0.385298|44643213|104.37000000|0.12900000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:28|0.419387|44643214|104.36000000|0.05800000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:30|0.575261|44643215|104.35000000|3.85200000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:30|0.575261|44643216|104.35000000|1.03300000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:30|0.579474|44643217|104.35000000|1.50700000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:30|0.579474|44643218|104.35000000|4.88500000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:30|0.60587|44643219|104.34000000|4.50100000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:30|0.635357|44643220|104.36000000|0.08600000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:31|0.506235|44643221|104.34000000|1.62700000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:31|0.506235|44643222|104.34000000|1.65400000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:31|0.527445|44643223|104.32000000|4.74000000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:31|0.536456|44643224|104.32000000|12.10000000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:31|0.54571|44643225|104.32000000|9.09800000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:31|0.582562|44643226|104.29000000|2.54900000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:31|0.582562|44643227|104.29000000|9.14900000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:32|0.361924|44643228|104.29000000|0.45800000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:33|0.148285|44643229|104.26000000|0.00400000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:33|0.370694|44643230|104.30000000|0.34800000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:35|0.603146|44643231|104.23000000|5.20000000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:36|0.081766|44643232|104.21000000|5.20000000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:36|0.081766|44643233|104.21000000|0.00400000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:37|0.530243|44643234|104.19000000|5.20000000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:37|0.970515|44643235|104.20000000|13.00000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:37|0.970515|44643236|104.20000000|5.98000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:37|0.973853|44643237|104.22000000|1.91600000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:37|0.973853|44643238|104.22000000|0.38300000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:37|0.973853|44643239|104.22000000|3.86200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:38|0.001302|44643240|104.21000000|5.29100000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:38|0.001302|44643241|104.21000000|13.00000000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:41|0.505156|44643242|104.19000000|10.11200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:42|0.063169|44643243|104.21000000|0.01600000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:45|0.501728|44643244|104.21000000|0.02400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:46|0.419443|44643245|104.18000000|3.85200000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:51|0.75925|44643246|104.15000000|12.91700000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:51|0.954635|44643247|104.13000000|31.85200000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:52|0.138373|44643248|104.13000000|2.48400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:52|0.138373|44643249|104.14000000|5.17400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:52|0.138373|44643250|104.14000000|2.06200000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:52|0.156724|44643251|104.12000000|0.59800000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:52|0.185863|44643252|104.12000000|12.32100000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:52|0.244925|44643253|104.11000000|0.00400000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:52|0.244925|44643254|104.11000000|13.04900000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:53|0.292034|44643255|104.09000000|0.08600000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:53|0.937806|44643256|104.10000000|0.08600000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:54|0.401367|44643257|104.06000000|1.94300000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:56|0.668216|44643258|104.00000000|16.39500000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:56|0.692907|44643259|104.00000000|0.40200000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:56|0.939417|44643260|104.01000000|0.12900000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:57|0.440077|44643261|104.02000000|0.10000000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:57|0.93298|44643262|104.00000000|1.12800000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:57|0.944754|44643263|104.00000000|2.07500000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:59|0.124618|44643264|104.01000000|0.22400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:59|0.930531|44643265|103.97000000|1.94300000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:16:59|0.941329|44643266|103.96000000|13.05700000|2
1646216224|2022-03-02 10:17:04|2022-03-02 10:17:00|0.02546|44643267|103.96000000|1.85100000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:17:00|0.419157|44643268|103.96000000|42.04700000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:17:01|0.362568|44643269|103.95000000|0.61300000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:17:01|0.373541|44643270|103.95000000|3.23900000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:17:02|0.859464|44643271|103.96000000|71.51400000|0
1646216224|2022-03-02 10:17:04|2022-03-02 10:17:03|0.776498|44643272|103.97000000|6.05500000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:04|0.679233|44643273|103.94000000|16.13400000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:04|0.868574|44643274|103.93000000|13.09800000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:04|0.874496|44643275|103.93000000|0.00100000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:05|0.228914|44643276|103.91000000|14.46600000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:05|0.746601|44643277|103.90000000|4.85800000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.583707|44643278|103.88000000|2.87200000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.692564|44643279|103.92000000|12.10000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.764185|44643280|103.92000000|1.69600000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.764185|44643281|103.94000000|3.08300000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.764185|44643282|103.94000000|0.86500000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:06|0.968417|44643283|103.94000000|10.72700000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:07|0.576518|44643284|103.95000000|1.94300000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:08|0.407549|44643285|103.97000000|0.01000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:09|0.170405|44643286|103.97000000|0.34300000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:09|0.481966|44643287|103.98000000|1.00900000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:09|0.522923|44643288|103.98000000|0.31800000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:09|0.595107|44643289|103.98000000|13.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:10|0.495463|44643290|104.00000000|1.42200000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:10|0.684379|44643291|104.02000000|1.94300000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:15|0.091962|44643292|104.00000000|13.00200000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:15|0.091962|44643293|104.00000000|9.93200000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:16|0.453897|44643294|104.04000000|0.02800000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:17|0.093886|44643295|104.04000000|1.54100000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:17|0.093886|44643296|104.04000000|0.13600000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:17|0.144786|44643297|104.04000000|1.24000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:18|0.521889|44643298|104.06000000|2.21700000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:20|0.279194|44643299|104.07000000|13.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:20|0.279194|44643300|104.06000000|5.98000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:20|0.279194|44643301|104.06000000|6.62700000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:20|0.332925|44643302|104.09000000|0.02000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:25|0.683206|44643303|104.11000000|0.88100000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:26|0.36211|44643304|104.12000000|1.61500000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:26|0.36211|44643305|104.12000000|13.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:26|0.36211|44643306|104.12000000|22.00000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:26|0.36211|44643307|104.12000000|11.61700000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:26|0.404324|44643308|104.12000000|1.23800000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:28|0.181181|44643309|104.08000000|13.08000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:28|0.54149|44643310|104.05000000|1.94300000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:28|0.827258|44643311|104.06000000|0.12900000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:30|0.172329|44643312|104.07000000|0.36300000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:31|0.916443|44643313|104.11000000|7.78600000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:31|0.916443|44643314|104.12000000|16.05400000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:32|0.204318|44643315|104.13000000|1.94300000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:32|0.204318|44643316|104.14000000|0.21300000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:32|0.962455|44643317|104.14000000|0.94200000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:33|0.027675|44643318|104.14000000|6.88000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:33|0.075798|44643319|104.14000000|2.75600000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:33|0.084381|44643320|104.14000000|0.54500000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:34|0.847809|44643321|104.21000000|2.59600000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:34|0.865613|44643322|104.18000000|5.20000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:34|0.865613|44643323|104.18000000|2.39700000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:34|0.909012|44643324|104.21000000|0.00400000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:35|0.151448|44643325|104.21000000|10.97600000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:35|0.154607|44643326|104.21000000|14.52800000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:35|0.548631|44643327|104.20000000|5.23400000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:35|0.553132|44643328|104.20000000|6.38000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:35|0.560606|44643329|104.20000000|0.96500000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.100145|44643330|104.18000000|6.42000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.100145|44643331|104.18000000|3.85200000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.35634|44643332|104.18000000|0.08700000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.35634|44643333|104.18000000|2.34100000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.77809|44643334|104.21000000|0.45900000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:37|0.821081|44643335|104.22000000|0.08600000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:38|0.028597|44643336|104.21000000|1.69900000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:39|0.001601|44643337|104.20000000|1.77100000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:39|0.001601|44643338|104.20000000|0.25100000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:39|0.001601|44643339|104.20000000|0.07000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:41|0.414062|44643340|104.23000000|0.08600000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:42|0.196932|44643341|104.24000000|0.45900000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:42|0.216117|44643342|104.21000000|3.85200000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:42|0.372477|44643343|104.20000000|10.64300000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:43|0.99001|44643344|104.19000000|0.00900000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:44|0.625381|44643345|104.19000000|1.90700000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:45|0.18773|44643346|104.20000000|1.86600000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:45|0.18773|44643347|104.20000000|6.86400000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:45|0.242991|44643348|104.20000000|1.24000000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:45|0.469311|44643349|104.18000000|11.63900000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:47|0.297953|44643350|104.15000000|0.00400000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:47|0.358987|44643351|104.15000000|0.22400000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:48|0.079792|44643352|104.13000000|11.12700000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:48|0.939477|44643353|104.13000000|0.08600000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:49|0.264328|44643354|104.13000000|7.75500000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:49|0.728557|44643355|104.14000000|0.23900000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:50|0.354019|44643356|104.13000000|0.01000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:52|0.826926|44643357|104.12000000|0.18300000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:54|0.652973|44643358|104.08000000|3.85200000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:54|0.70197|44643359|104.09000000|0.33200000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:54|0.739716|44643360|104.08000000|63.04000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:55|0.481313|44643361|104.12000000|3.94000000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:55|0.51183|44643362|104.12000000|0.05200000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:55|0.526161|44643363|104.12000000|1.28500000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:55|0.698172|44643364|104.12000000|6.08900000|0
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:57|0.992592|44643365|104.09000000|10.45100000|2
1646216282|2022-03-02 10:18:02|2022-03-02 10:17:58|0.036258|44643366|104.08000000|1.94300000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:02|0.105659|44643367|104.10000000|0.09100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:03|0.863444|44643368|104.10000000|1.82900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:03|0.994002|44643369|104.12000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:08|0.018539|44643370|104.16000000|11.37600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:08|0.018539|44643371|104.18000000|5.20000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:08|0.018539|44643372|104.19000000|41.81400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:08|0.018539|44643373|104.19000000|37.41900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:08|0.041454|44643374|104.17000000|11.39200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:08|0.528876|44643375|104.16000000|0.05700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:10|0.141267|44643376|104.15000000|3.85200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:10|0.141267|44643377|104.15000000|9.86200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:10|0.437703|44643378|104.14000000|0.00400000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:11|0.056649|44643379|104.11000000|0.29000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:14|0.156391|44643380|104.16000000|6.42000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:14|0.156391|44643381|104.16000000|14.80600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:15|0.376862|44643382|104.17000000|0.03200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:15|0.704441|44643383|104.17000000|2.45100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:16|0.052015|44643384|104.20000000|0.07600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:16|0.797826|44643385|104.21000000|0.27500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:17|0.155549|44643386|104.20000000|4.28000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:17|0.302622|44643387|104.20000000|0.09600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:17|0.302622|44643388|104.21000000|1.27100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:17|0.806433|44643389|104.17000000|10.33100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:25|0.205561|44643390|104.20000000|1.00300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:26|0.099634|44643391|104.20000000|1.90000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:28|0.065198|44643392|104.21000000|9.88800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:28|0.851432|44643393|104.19000000|5.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:33|0.983307|44643394|104.16000000|8.85600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:34|0.343188|44643395|104.15000000|2.43400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:34|0.343188|44643396|104.15000000|13.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:34|0.362423|44643397|104.18000000|0.51800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:37|0.730239|44643398|104.14000000|8.94600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:38|0.203705|44643399|104.14000000|0.02400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:40|0.422307|44643400|104.15000000|3.17300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:40|0.422307|44643401|104.15000000|1.26000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:40|0.422307|44643402|104.15000000|13.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:40|0.422307|44643403|104.16000000|3.60500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:40|0.422461|44643404|104.16000000|7.80100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:40|0.434432|44643405|104.17000000|12.20500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:40|0.434432|44643406|104.17000000|26.50900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:42|0.675397|44643407|104.18000000|2.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:44|0.010172|44643408|104.16000000|4.28000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:44|0.010172|44643409|104.16000000|9.71800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:46|0.930186|44643410|104.15000000|0.01000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:52|0.924956|44643411|104.18000000|0.94100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:53|0.06619|44643412|104.18000000|0.05700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:54|0.000397|44643413|104.18000000|10.40900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:54|0.000397|44643414|104.18000000|20.97000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:54|0.000397|44643415|104.18000000|8.25000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:55|0.642791|44643416|104.18000000|0.45900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:58|0.053686|44643417|104.18000000|0.08600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:18:59|0.237496|44643418|104.18000000|9.09800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:00|0.693895|44643419|104.18000000|7.92700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:01|0.997034|44643420|104.20000000|11.01000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:02|0.246186|44643421|104.23000000|0.12600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:02|0.7093|44643422|104.23000000|8.90600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:02|0.790141|44643423|104.24000000|12.58300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:02|0.918909|44643424|104.24000000|16.11700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:02|0.918909|44643425|104.24000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:03|0.273227|44643426|104.27000000|1.94300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:04|0.502743|44643427|104.30000000|9.59900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:05|0.064976|44643428|104.30000000|4.40100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:05|0.39291|44643429|104.33000000|1.94400000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:06|0.89042|44643430|104.30000000|2.67700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:06|0.92196|44643431|104.30000000|3.74300000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:06|0.92196|44643432|104.30000000|0.79200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:07|0.16217|44643433|104.28000000|11.01000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:07|0.16217|44643434|104.28000000|1.71900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:09|0.370963|44643435|104.26000000|4.28000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:09|0.42051|44643436|104.26000000|0.00700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:10|0.419026|44643437|104.25000000|11.01000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.302707|44643438|104.28000000|0.92700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.662051|44643439|104.27000000|1.72900000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.662051|44643440|104.26000000|1.74000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.662051|44643441|104.26000000|10.41500000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.662051|44643442|104.25000000|1.73000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.662051|44643443|104.25000000|11.50000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.662051|44643444|104.25000000|39.78600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.662051|44643445|104.24000000|1.82900000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.662051|44643446|104.24000000|7.27100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.662051|44643447|104.24000000|0.05700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.662051|44643448|104.24000000|3.48800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.666505|44643449|104.23000000|0.00400000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.666505|44643450|104.23000000|23.97200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.666505|44643451|104.23000000|1.61300000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.696271|44643452|104.23000000|6.91700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.755281|44643453|104.23000000|57.87800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.795453|44643454|104.23000000|3.85200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.874454|44643455|104.21000000|0.23600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.874454|44643456|104.21000000|11.86400000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.896855|44643457|104.21000000|12.10000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.910818|44643458|104.21000000|14.18200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.910818|44643459|104.21000000|17.66500000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.963638|44643460|104.21000000|23.56100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:11|0.963638|44643461|104.21000000|17.50000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:12|0.167916|44643462|104.20000000|2.54900000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:12|0.167916|44643463|104.19000000|0.10600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:12|0.167916|44643464|104.19000000|14.24100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:12|0.314889|44643465|104.19000000|2.85100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:12|0.314889|44643466|104.19000000|1.20100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:12|0.642842|44643467|104.19000000|1.63400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:13|0.202478|44643468|104.20000000|5.20000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:13|0.236946|44643469|104.21000000|5.98000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:13|0.306794|44643470|104.21000000|5.30600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:13|0.416621|44643471|104.22000000|5.20000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:13|0.416621|44643472|104.22000000|0.10600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:13|0.416621|44643473|104.22000000|5.98000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:14|0.893743|44643474|104.24000000|5.20000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:15|0.264829|44643475|104.26000000|5.20000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:16|0.989798|44643476|104.26000000|3.46300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:17|0.562571|44643477|104.27000000|24.18600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:17|0.974475|44643478|104.28000000|5.20000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:18|0.24774|44643479|104.28000000|1.88000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:18|0.518187|44643480|104.29000000|0.12900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:19|0.232412|44643481|104.29000000|1.68000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:19|0.232412|44643482|104.29000000|20.57000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:19|0.495647|44643483|104.30000000|5.20000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:19|0.503754|44643484|104.32000000|0.44700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:19|0.519004|44643485|104.32000000|4.75300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:19|0.519004|44643486|104.32000000|10.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:19|0.582399|44643487|104.33000000|36.27900000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:21|0.803336|44643488|104.31000000|1.00300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:22|0.701566|44643489|104.32000000|0.01000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:26|0.054671|44643490|104.33000000|8.87900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:26|0.801619|44643491|104.34000000|4.68800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:27|0.238214|44643492|104.35000000|5.20400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:27|0.23832|44643493|104.35000000|7.79600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:27|0.23832|44643494|104.36000000|4.30400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:27|0.246883|44643495|104.36000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:27|0.265967|44643496|104.39000000|5.98000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:27|0.265967|44643497|104.39000000|6.40400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:27|0.276133|44643498|104.39000000|5.98000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:27|0.773483|44643499|104.43000000|5.20000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:28|0.605427|44643500|104.44000000|0.45000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:28|0.850742|44643501|104.45000000|20.76300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:28|0.850742|44643502|104.45000000|13.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:28|0.885243|44643503|104.46000000|0.00900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:28|0.885243|44643504|104.46000000|0.10000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.683469|44643505|104.49000000|7.16800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.683727|44643506|104.49000000|5.83200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.684156|44643507|104.50000000|9.86300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.684156|44643508|104.50000000|0.03200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.688069|44643509|104.50000000|0.00100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.893674|44643510|104.53000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.96614|44643511|104.55000000|0.01700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.96614|44643512|104.57000000|12.41300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.96614|44643513|104.59000000|0.29300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.96614|44643514|104.59000000|0.38300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:29|0.96614|44643515|104.59000000|0.89200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:30|0.248376|44643516|104.56000000|12.99900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:30|0.259128|44643517|104.56000000|0.00100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:31|0.165043|44643518|104.58000000|0.01900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:32|0.370221|44643519|104.56000000|13.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:32|0.370221|44643520|104.57000000|2.21700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:33|0.142221|44643521|104.54000000|6.84800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:33|0.411283|44643522|104.55000000|10.09700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:33|0.411603|44643523|104.55000000|1.20000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:33|0.416006|44643524|104.55000000|1.70300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.070461|44643525|104.59000000|6.24500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.070461|44643526|104.59000000|8.78400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.266173|44643527|104.60000000|0.29000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.266173|44643528|104.60000000|0.55600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.266173|44643529|104.60000000|0.89600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.283215|44643530|104.60000000|1.48800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.283215|44643531|104.60000000|9.66100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.283215|44643532|104.60000000|0.00900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:34|0.575657|44643533|104.58000000|11.97000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.618641|44643534|104.61000000|0.02500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.622576|44643535|104.61000000|1.50000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.622576|44643536|104.61000000|2.78100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.631993|44643537|104.62000000|0.25200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.631993|44643538|104.63000000|0.49200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.631993|44643539|104.63000000|1.09000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.631993|44643540|104.63000000|0.26600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.63525|44643541|104.63000000|0.70400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.63525|44643542|104.63000000|14.06500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.655307|44643543|104.64000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.655307|44643544|104.64000000|14.77600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.655497|44643545|104.64000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.669259|44643546|104.65000000|0.29100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.669259|44643547|104.65000000|0.45300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.669259|44643548|104.66000000|0.13100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.669259|44643549|104.66000000|0.34200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:36|0.69763|44643550|104.62000000|1.07500000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.435375|44643551|104.66000000|0.04500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.435375|44643552|104.66000000|0.31700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.435375|44643553|104.66000000|0.08000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.435375|44643554|104.66000000|0.29100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.435375|44643555|104.66000000|0.23300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.435375|44643556|104.66000000|0.00900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.435375|44643557|104.66000000|0.95500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.435375|44643558|104.67000000|0.02300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.435375|44643559|104.67000000|0.87600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.435375|44643560|104.67000000|0.58900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.635569|44643561|104.68000000|0.26700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.665549|44643562|104.68000000|0.31500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.680779|44643563|104.69000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.680779|44643564|104.69000000|0.19700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.680779|44643565|104.69000000|0.73400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:37|0.680779|44643566|104.69000000|0.28900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:38|0.400741|44643567|104.65000000|7.12600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:38|0.448519|44643568|104.65000000|2.04400000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:38|0.463319|44643569|104.65000000|13.43800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:38|0.471757|44643570|104.65000000|5.89300000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:38|0.560922|44643571|104.65000000|1.76900000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:38|0.560922|44643572|104.65000000|3.37500000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:38|0.565827|44643573|104.65000000|0.73200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:38|0.566003|44643574|104.65000000|5.89300000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:39|0.170239|44643575|104.67000000|0.22400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:39|0.764844|44643576|104.67000000|0.30000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:40|0.147813|44643577|104.68000000|3.49900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:40|0.177291|44643578|104.66000000|1.38400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:40|0.25338|44643579|104.69000000|1.34900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:40|0.25338|44643580|104.70000000|0.87100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:40|0.25338|44643581|104.70000000|8.01000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.179098|44643582|104.71000000|0.13000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.329037|44643583|104.72000000|0.56600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.511097|44643584|104.73000000|0.31100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.511097|44643585|104.73000000|0.97800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.511097|44643586|104.73000000|0.29300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.511097|44643587|104.73000000|0.43600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.511097|44643588|104.73000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.513929|44643589|104.74000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.513929|44643590|104.74000000|0.02400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.513929|44643591|104.74000000|0.27200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.518102|44643592|104.74000000|0.13400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.518102|44643593|104.74000000|0.50500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.518102|44643594|104.74000000|0.00500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.518102|44643595|104.75000000|0.59500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.518102|44643596|104.75000000|0.04000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.518102|44643597|104.75000000|0.58700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.550052|44643598|104.76000000|0.01700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.550052|44643599|104.76000000|1.98900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.550052|44643600|104.76000000|0.58100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.550052|44643601|104.76000000|0.24000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.550052|44643602|104.76000000|0.19200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.550052|44643603|104.76000000|0.09700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:41|0.550052|44643604|104.76000000|0.76500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.11563|44643605|104.78000000|0.05100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.119552|44643606|104.78000000|0.24100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.119552|44643607|104.79000000|0.29300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.119552|44643608|104.79000000|1.85900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.120023|44643609|104.79000000|0.01700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.120023|44643610|104.79000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.13494|44643611|104.80000000|25.05200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.13494|44643612|104.80000000|340.93100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.147425|44643613|104.80000000|7.46500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.152298|44643614|104.80000000|1.52100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.156364|44643615|104.79000000|54.30600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.161421|44643616|104.80000000|0.00900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.193539|44643617|104.79000000|4.03800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.201429|44643618|104.80000000|64.96100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.201895|44643619|104.80000000|99.99900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.205949|44643620|104.80000000|123.61600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.241992|44643621|104.80000000|10.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.253844|44643622|104.80000000|1.07900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.253863|44643623|104.80000000|25.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.307635|44643624|104.80000000|36.02400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.307836|44643625|104.80000000|23.30200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.307847|44643626|104.80000000|11.36500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.428429|44643627|104.80000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.428429|44643628|104.80000000|18.44000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.680883|44643629|104.81000000|0.38200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.693879|44643630|104.81000000|0.19600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.693879|44643631|104.81000000|0.50000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.755106|44643632|104.82000000|0.04200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.755106|44643633|104.82000000|0.29200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.755106|44643634|104.82000000|0.28600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.755106|44643635|104.82000000|0.33000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.827798|44643636|104.83000000|0.39500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.827798|44643637|104.83000000|0.29700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.827798|44643638|104.83000000|0.38100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.827798|44643639|104.83000000|1.00300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.827798|44643640|104.83000000|2.92200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.893386|44643641|104.84000000|0.12900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.893386|44643642|104.84000000|0.26400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.893386|44643643|104.84000000|0.01200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.893386|44643644|104.84000000|5.61700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.893386|44643645|104.84000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.918795|44643646|104.82000000|6.82700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.918795|44643647|104.82000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.918795|44643648|104.82000000|5.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.918795|44643649|104.82000000|3.27000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.938608|44643650|104.82000000|55.44300000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:42|0.938608|44643651|104.82000000|71.60800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.024454|44643652|104.82000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.107199|44643653|104.81000000|0.09600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.107199|44643654|104.81000000|0.09500000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.126728|44643655|104.80000000|1.94300000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.126728|44643656|104.80000000|19.08200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.126728|44643657|104.80000000|28.50000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.126728|44643658|104.80000000|2.54900000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.126728|44643659|104.80000000|5.98000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.127371|44643660|104.80000000|17.50000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.127371|44643661|104.80000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.139209|44643662|104.80000000|1.72900000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.139209|44643663|104.80000000|24.30000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.147334|44643664|104.80000000|4.47100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.151009|44643665|104.82000000|65.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.151009|44643666|104.83000000|10.43400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.185895|44643667|104.83000000|3.66000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.185895|44643668|104.84000000|3.53800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.197727|44643669|104.81000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.255294|44643670|104.83000000|0.15300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.347266|44643671|104.80000000|8.67100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.347266|44643672|104.80000000|17.50000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.4554|44643673|104.82000000|17.13800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.54614|44643674|104.83000000|0.28700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.637438|44643675|104.83000000|1.09700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.637438|44643676|104.83000000|0.06700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.702534|44643677|104.81000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.747082|44643678|104.81000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.747082|44643679|104.81000000|9.18100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.900821|44643680|104.83000000|1.10700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.900821|44643681|104.84000000|4.81300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.904061|44643682|104.84000000|6.14000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.904061|44643683|104.85000000|0.28100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.904061|44643684|104.85000000|0.40700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.904061|44643685|104.85000000|0.29000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.904061|44643686|104.85000000|6.88200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.919242|44643687|104.81000000|4.45900000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.949777|44643688|104.82000000|12.59800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.979903|44643689|104.81000000|3.86000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:43|0.979903|44643690|104.81000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.008769|44643691|104.81000000|0.30600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.009035|44643692|104.81000000|12.08400000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.014057|44643693|104.81000000|5.41600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.014057|44643694|104.80000000|6.84800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.014057|44643695|104.80000000|3.85200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.014057|44643696|104.80000000|10.85800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.020623|44643697|104.81000000|0.28700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.024794|44643698|104.80000000|17.34200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.024794|44643699|104.80000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.04438|44643700|104.82000000|0.40200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.04438|44643701|104.83000000|0.55200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.174992|44643702|104.80000000|12.00500000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.394904|44643703|104.83000000|0.34800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.504016|44643704|104.83000000|0.22400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.689233|44643705|104.83000000|0.08300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.689233|44643706|104.83000000|0.56800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.689233|44643707|104.83000000|0.20700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.689233|44643708|104.83000000|0.22100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:44|0.708322|44643709|104.83000000|0.91600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:45|0.155996|44643710|104.82000000|2.51900000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:45|0.163704|44643711|104.82000000|4.71000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:45|0.436973|44643712|104.85000000|0.30000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:46|0.944688|44643713|104.82000000|5.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:46|0.944688|44643714|104.82000000|10.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:46|0.944688|44643715|104.81000000|8.66200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:46|0.944688|44643716|104.81000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:46|0.944962|44643717|104.83000000|0.09600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:46|0.956135|44643718|104.80000000|5.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:46|0.95935|44643719|104.82000000|21.66200000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:46|0.959379|44643720|104.82000000|4.38700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:46|0.963037|44643721|104.82000000|4.17600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:47|0.159437|44643722|104.80000000|0.01000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:47|0.182899|44643723|104.80000000|0.08600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:49|0.07294|44643724|104.78000000|4.75400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:49|0.952891|44643725|104.78000000|8.24600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:50|0.102134|44643726|104.81000000|9.54700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:50|0.109462|44643727|104.82000000|1.46300000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:50|0.125501|44643728|104.82000000|8.08400000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:50|0.485519|44643729|104.78000000|17.50000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:50|0.496845|44643730|104.77000000|10.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:50|0.659382|44643731|104.77000000|17.50000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:50|0.659382|44643732|104.77000000|4.85700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:51|0.814004|44643733|104.75000000|0.11300000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:51|0.814004|44643734|104.75000000|2.21900000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:51|0.814004|44643735|104.75000000|0.06800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:51|0.942538|44643736|104.74000000|16.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:52|0.002121|44643737|104.74000000|16.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:52|0.0174|44643738|104.73000000|0.00400000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:52|0.043968|44643739|104.74000000|0.73600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:52|0.105326|44643740|104.73000000|2.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:52|0.534296|44643741|104.73000000|11.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:52|0.734504|44643742|104.73000000|9.15100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:52|0.959998|44643743|104.72000000|16.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:53|0.527528|44643744|104.70000000|0.02500000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:53|0.85075|44643745|104.68000000|0.00400000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:53|0.978859|44643746|104.70000000|5.15900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:54|0.042047|44643747|104.67000000|0.47800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:56|0.526475|44643748|104.71000000|11.01000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:56|0.814205|44643749|104.74000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:56|0.814205|44643750|104.75000000|0.29600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:56|0.983015|44643751|104.76000000|4.28000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:57|0.376978|44643752|104.78000000|2.02600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:57|0.405071|44643753|104.80000000|7.26200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:57|0.405071|44643754|104.81000000|5.20000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:57|0.463828|44643755|104.79000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:58|0.489312|44643756|104.83000000|0.30000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:58|0.500472|44643757|104.84000000|9.63400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:58|0.984056|44643758|104.85000000|142.70900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.019962|44643759|104.85000000|30.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.023509|44643760|104.85000000|503.88100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.031814|44643761|104.85000000|20.00000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.039519|44643762|104.85000000|9.49800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.043226|44643763|104.85000000|21.64900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.059904|44643764|104.86000000|0.14700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.059904|44643765|104.86000000|0.18600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.550653|44643766|104.86000000|0.12000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.550653|44643767|104.86000000|1.19200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.56847|44643768|104.87000000|0.02500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.56847|44643769|104.87000000|39.63600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.587585|44643770|104.88000000|2.65300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.826205|44643771|104.88000000|0.44300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643772|104.89000000|0.02300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643773|104.89000000|0.46000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643774|104.89000000|0.27700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643775|104.89000000|0.37100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643776|104.89000000|0.39100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643777|104.89000000|1.07200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643778|104.89000000|0.13500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643779|104.89000000|0.49200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643780|104.89000000|0.29200000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643781|104.89000000|0.02400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643782|104.89000000|0.29500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643783|104.89000000|0.27800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643784|104.89000000|0.39800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643785|104.89000000|0.28800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643786|104.89000000|0.27800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643787|104.89000000|0.29700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643788|104.89000000|1.95400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643789|104.89000000|0.29000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643790|104.89000000|0.34100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643791|104.89000000|1.43100000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.927795|44643792|104.89000000|1.66000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:19:59|0.967015|44643793|104.89000000|0.44300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.090508|44643794|104.87000000|1.28100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.105414|44643795|104.90000000|0.30000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.481037|44643796|104.90000000|0.16600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.481037|44643797|104.90000000|0.80000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.481037|44643798|104.90000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.760962|44643799|104.91000000|0.29300000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.760962|44643800|104.91000000|0.00400000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:00|0.760962|44643801|104.91000000|0.03600000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.009659|44643802|104.92000000|0.33500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.009659|44643803|104.92000000|0.04800000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.18233|44643804|104.91000000|13.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.2169|44643805|104.89000000|0.10500000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.2169|44643806|104.89000000|12.75700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.244781|44643807|104.88000000|3.30700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.244781|44643808|104.88000000|16.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.257124|44643809|104.90000000|0.71500000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.340042|44643810|104.89000000|5.19900000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.40792|44643811|104.88000000|16.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.725759|44643812|104.87000000|12.87300000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.725759|44643813|104.87000000|7.12700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.73032|44643814|104.87000000|5.74600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.73032|44643815|104.87000000|11.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.733224|44643816|104.87000000|5.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.892714|44643817|104.87000000|0.30000000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:01|0.923899|44643818|104.87000000|0.47700000|0
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:02|0.327164|44643819|104.84000000|3.50000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:02|0.338794|44643820|104.84000000|8.00000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:02|0.342009|44643821|104.84000000|2.59600000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:02|0.342009|44643822|104.84000000|16.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:02|0.499076|44643823|104.83000000|7.27500000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:02|0.503421|44643824|104.83000000|5.60800000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:02|0.503421|44643825|104.83000000|16.20000000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:02|0.503421|44643826|104.83000000|2.37500000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:02|0.503421|44643827|104.83000000|14.06100000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:03|0.405386|44643828|104.83000000|3.22700000|2
1646216403|2022-03-02 10:20:03|2022-03-02 10:20:03|0.535192|44643829|104.85000000|0.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:04|0.55957|44643830|104.85000000|10.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:04|0.55957|44643831|104.85000000|1.73200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:06|0.905874|44643832|104.86000000|0.02700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.259609|44643833|104.84000000|16.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.299215|44643834|104.84000000|16.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.339089|44643835|104.83000000|3.99600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.346513|44643836|104.83000000|12.20400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.350457|44643837|104.82000000|3.27400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.350457|44643838|104.82000000|2.32000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.3551|44643839|104.82000000|10.53400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.3551|44643840|104.82000000|0.29800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.359019|44643841|104.82000000|12.55600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.43919|44643842|104.82000000|16.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:07|0.88096|44643843|104.80000000|0.00400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:08|0.363978|44643844|104.79000000|12.84400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:09|0.681412|44643845|104.81000000|12.07000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:09|0.681412|44643846|104.82000000|10.89400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:09|0.681412|44643847|104.83000000|7.98000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:09|0.681412|44643848|104.83000000|5.20000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:09|0.681412|44643849|104.83000000|0.05700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:09|0.681412|44643850|104.83000000|0.38100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:09|0.681412|44643851|104.83000000|1.09700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:10|0.255598|44643852|104.78000000|7.70000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:10|0.447717|44643853|104.80000000|0.08600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:10|0.451305|44643854|104.80000000|0.00700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:12|0.84851|44643855|104.77000000|8.80200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:12|0.87274|44643856|104.77000000|4.03300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:13|0.136762|44643857|104.76000000|12.83900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:13|0.446884|44643858|104.74000000|0.00400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:13|0.495066|44643859|104.74000000|4.79300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:13|0.500982|44643860|104.74000000|5.06600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:13|0.501179|44643861|104.74000000|0.00400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:13|0.524031|44643862|104.71000000|0.37400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:14|0.382826|44643863|104.74000000|4.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:15|0.790082|44643864|104.75000000|85.31600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:15|0.810589|44643865|104.75000000|29.22400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:16|0.789823|44643866|104.78000000|0.22100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:16|0.789823|44643867|104.79000000|5.98000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:16|0.789823|44643868|104.80000000|5.30700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:17|0.554224|44643869|104.78000000|0.26600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:18|0.744084|44643870|104.71000000|12.81700000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:19|0.210956|44643871|104.71000000|2.05900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:19|0.210956|44643872|104.72000000|1.32700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:19|0.214345|44643873|104.72000000|1.59000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:20|0.057246|44643874|104.68000000|12.77700000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:20|0.057246|44643875|104.68000000|9.22800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:20|0.057246|44643876|104.68000000|13.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:20|0.057465|44643877|104.66000000|4.18800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:21|0.000915|44643878|104.68000000|4.63900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:21|0.004743|44643879|104.69000000|7.49100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:21|0.004743|44643880|104.69000000|6.87600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:21|0.148526|44643881|104.69000000|4.63900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:22|0.35035|44643882|104.71000000|11.47600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:22|0.576119|44643883|104.74000000|1.87100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:23|0.151503|44643884|104.72000000|17.01500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:23|0.151503|44643885|104.72000000|2.42700000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:23|0.811002|44643886|104.70000000|0.57300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:25|0.857955|44643887|104.72000000|13.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:25|0.857955|44643888|104.72000000|5.98000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:25|0.857955|44643889|104.72000000|0.22100000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:25|0.861676|44643890|104.72000000|10.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:27|0.411898|44643891|104.72000000|3.52400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:27|0.877747|44643892|104.76000000|10.14300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:27|0.879019|44643893|104.76000000|1.02100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:27|0.88607|44643894|104.76000000|0.32800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:27|0.88607|44643895|104.80000000|0.57200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:28|0.744675|44643896|104.80000000|1.04900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:29|0.882018|44643897|104.82000000|0.60000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:29|0.901074|44643898|104.82000000|10.93100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:29|0.901074|44643899|104.82000000|0.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:29|0.901074|44643900|104.83000000|1.94300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:29|0.901074|44643901|104.85000000|24.67500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:29|0.901074|44643902|104.85000000|36.37300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:29|0.901074|44643903|104.86000000|21.21100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:30|0.040062|44643904|104.84000000|1.51300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:31|0.801853|44643905|104.88000000|0.22300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:34|0.17475|44643906|104.88000000|11.31600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:34|0.190091|44643907|104.90000000|0.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:34|0.375535|44643908|104.90000000|6.50900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:34|0.75185|44643909|104.90000000|37.96600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:36|0.547644|44643910|104.91000000|20.19800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:37|0.492029|44643911|104.91000000|0.00100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:37|0.492029|44643912|104.92000000|0.22200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:37|0.721646|44643913|104.92000000|9.53200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.272203|44643914|104.92000000|0.60000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.275771|44643915|104.92000000|1.17700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.505436|44643916|104.95000000|1.07200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.505436|44643917|104.95000000|0.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.505436|44643918|104.96000000|10.71800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.509515|44643919|104.96000000|6.28200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.509515|44643920|104.96000000|0.48400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.509515|44643921|104.96000000|0.29900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.509515|44643922|104.96000000|0.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.509515|44643923|104.96000000|6.08300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.533773|44643924|104.96000000|5.54300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.815794|44643925|104.97000000|0.94400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.815794|44643926|104.97000000|0.19400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.815794|44643927|104.97000000|0.44200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.81791|44643928|104.97000000|0.44600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.81791|44643929|104.97000000|4.55400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:38|0.821947|44643930|104.97000000|1.29300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.100469|44643931|104.98000000|0.32200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.100469|44643932|104.98000000|0.06100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.100469|44643933|104.98000000|0.29000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.271653|44643934|104.97000000|5.13600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.291431|44643935|104.98000000|40.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.291431|44643936|104.98000000|2.98000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.291431|44643937|104.99000000|0.17000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.291431|44643938|104.99000000|0.21000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.291431|44643939|104.99000000|0.11700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:39|0.291431|44643940|104.99000000|118.50300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:40|0.641461|44643941|104.98000000|0.62600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:40|0.645364|44643942|104.98000000|0.67300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:40|0.645364|44643943|104.99000000|7.74200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.09003|44643944|104.99000000|2.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.106556|44643945|104.99000000|0.09600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.106958|44643946|104.99000000|31.88200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.106958|44643947|104.99000000|1.19100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.106958|44643948|104.99000000|0.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.140608|44643949|104.99000000|1.16800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.269705|44643950|104.99000000|1.15300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.269705|44643951|105.00000000|2.75300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.269705|44643952|105.00000000|0.02000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.269705|44643953|105.00000000|1.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.269705|44643954|105.00000000|1.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.269705|44643955|105.00000000|13.96100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.269705|44643956|105.00000000|5.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.277402|44643957|105.00000000|17.36400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.277402|44643958|105.00000000|2.48100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.280821|44643959|105.00000000|0.51900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.280821|44643960|105.00000000|0.50000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.280821|44643961|105.00000000|0.20900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.280821|44643962|105.00000000|0.24400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.280821|44643963|105.00000000|0.40500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.280821|44643964|105.00000000|3.08400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.303741|44643965|104.99000000|1.13900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.311244|44643966|105.00000000|4.76500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.341656|44643967|104.99000000|1.12400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.38519|44643968|104.99000000|1.69500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.38519|44643969|105.00000000|1.16300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.501209|44643970|104.99000000|0.28600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:41|0.520357|44643971|104.99000000|0.80300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:42|0.324558|44643972|105.00000000|0.60000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:42|0.47644|44643973|104.97000000|16.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:42|0.70454|44643974|104.96000000|9.79500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:42|0.933345|44643975|104.96000000|16.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:44|0.313098|44643976|104.98000000|0.91200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:44|0.754749|44643977|104.98000000|0.83800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.063136|44643978|104.99000000|1.79200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.191258|44643979|104.99000000|1.03100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.220197|44643980|104.99000000|1.01800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.243383|44643981|104.99000000|1.00600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.243383|44643982|105.00000000|25.47200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.262351|44643983|105.00000000|2.09700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.392969|44643984|105.00000000|4.23300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643985|105.00000000|69.82400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643986|105.00000000|2.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643987|105.00000000|7.44000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643988|105.00000000|2.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643989|105.00000000|5.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643990|105.00000000|0.01500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643991|105.00000000|20.23300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643992|105.00000000|0.60000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643993|105.00000000|2.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643994|105.00000000|25.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643995|105.00000000|4.44300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643996|105.00000000|58.08000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.393196|44643997|105.00000000|3.36100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.413314|44643998|105.00000000|4.32900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.533584|44643999|105.00000000|2.31000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.533584|44644000|105.00000000|6.23800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.591987|44644001|105.00000000|18.76200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.591987|44644002|105.00000000|0.09200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.591987|44644003|105.00000000|20.07600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.591987|44644004|105.00000000|16.07000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.607249|44644005|105.00000000|5.24400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.607249|44644006|105.00000000|3.30400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.611427|44644007|105.00000000|10.00500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.614858|44644008|105.00000000|0.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.619469|44644009|105.00000000|0.37500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.6384|44644010|105.00000000|45.05100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.658538|44644011|105.00000000|27.56800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.660458|44644012|105.00000000|44.18200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.664593|44644013|105.00000000|233.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.664961|44644014|105.00000000|35.48700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.665136|44644015|105.00000000|64.07800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.668753|44644016|105.00000000|24.59400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.672521|44644017|105.00000000|50.52300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.673297|44644018|105.00000000|19.88600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.678034|44644019|105.00000000|44.84700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.678056|44644020|105.00000000|231.77000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.68119|44644021|105.00000000|12.07900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.684975|44644022|105.00000000|77.44200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.685163|44644023|105.00000000|32.16200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.689823|44644024|105.00000000|104.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.689944|44644025|105.00000000|16.99600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.689964|44644026|105.00000000|42.98700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.689993|44644027|105.00000000|39.06000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.69393|44644028|105.00000000|20.55500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.694402|44644029|105.00000000|37.18100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.698413|44644030|105.00000000|23.94100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.698433|44644031|105.00000000|5.31600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.698641|44644032|105.00000000|10.29600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.699052|44644033|105.00000000|59.42800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.703002|44644034|105.00000000|9.99800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.703117|44644035|105.00000000|11.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.703135|44644036|105.00000000|49.68800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.705976|44644037|105.00000000|25.02200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.706004|44644038|105.00000000|111.74900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.706119|44644039|105.00000000|6.73900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.706245|44644040|105.00000000|19.43200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.710216|44644041|105.00000000|35.17700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.714313|44644042|105.00000000|24.39700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.714333|44644043|105.00000000|61.68400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.718282|44644044|105.00000000|219.64800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.718599|44644045|105.00000000|10.65900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.71882|44644046|105.00000000|1.94300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.718833|44644047|105.00000000|2.15600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.721646|44644048|105.00000000|31.78300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.721817|44644049|105.00000000|2.28700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.725458|44644050|105.00000000|44.84800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.73021|44644051|105.00000000|67.21600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.733304|44644052|105.00000000|52.63800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.733353|44644053|105.00000000|43.87800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.737827|44644054|105.00000000|21.35400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.737873|44644055|105.00000000|25.84800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.745206|44644056|105.00000000|7.86000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.750213|44644057|105.00000000|237.92800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.754236|44644058|105.00000000|0.21600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.754289|44644059|105.00000000|8.89400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.757114|44644060|105.00000000|5.85600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.757244|44644061|105.00000000|0.02000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.766101|44644062|105.00000000|26.23200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.766198|44644063|105.00000000|0.07700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.767804|44644064|105.00000000|24.85600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.774398|44644065|105.00000000|0.15900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.774581|44644066|105.00000000|2.44400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.781414|44644067|105.00000000|4.96200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.7815|44644068|105.00000000|0.23500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.785784|44644069|105.00000000|8.18800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.786047|44644070|105.00000000|0.92000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.789889|44644071|105.00000000|0.60900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.793336|44644072|105.00000000|1.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.793478|44644073|105.00000000|0.36000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.797478|44644074|105.00000000|0.02000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.802004|44644075|105.00000000|76.56300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.8022|44644076|105.00000000|0.48000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.805213|44644077|105.00000000|0.51400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.809286|44644078|105.00000000|137.21100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.809286|44644079|105.00000000|0.12500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.809286|44644080|105.00000000|4.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.809286|44644081|105.00000000|164.80300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.814325|44644082|105.00000000|0.26000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.818672|44644083|105.00000000|1.29900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.821877|44644084|105.00000000|92.01900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.821949|44644085|105.00000000|104.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.826198|44644086|105.00000000|42.78400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.827426|44644087|105.00000000|223.52100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.827568|44644088|105.00000000|0.29600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.830357|44644089|105.00000000|10.51300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.83053|44644090|105.00000000|0.33400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.834518|44644091|105.00000000|0.35500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.838373|44644092|105.00000000|24.52000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.838553|44644093|105.00000000|0.47900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.842053|44644094|105.00000000|12.55900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.842441|44644095|105.00000000|0.79400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.842535|44644096|105.00000000|4.50000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.846418|44644097|105.00000000|0.35600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.846605|44644098|105.00000000|15.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.849757|44644099|105.00000000|0.03700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.85346|44644100|105.00000000|0.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869735|44644101|105.00000000|1.08100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869735|44644102|105.00000000|1.23900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644103|105.00000000|18.76100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644104|105.00000000|10.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644105|105.00000000|0.10000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644106|105.00000000|0.07000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644107|105.00000000|1.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644108|105.00000000|34.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644109|105.00000000|1.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644110|105.00000000|0.25000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644111|105.00000000|0.10000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644112|105.00000000|0.40000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.869934|44644113|105.00000000|3.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.873371|44644114|105.01000000|0.02500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.873371|44644115|105.01000000|0.40900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.873371|44644116|105.01000000|0.16400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.88439|44644117|105.02000000|0.29800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.88439|44644118|105.02000000|0.33800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.88439|44644119|105.02000000|0.35200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.88439|44644120|105.02000000|0.71300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.88439|44644121|105.02000000|0.29900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.88439|44644122|105.02000000|0.50600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.88439|44644123|105.02000000|0.72800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.89585|44644124|105.02000000|8.84500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.89585|44644125|105.01000000|97.92500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.89585|44644126|105.01000000|51.43100000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.89585|44644127|105.00000000|2.32000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.89585|44644128|105.00000000|5.13600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.89585|44644129|105.00000000|8.56000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.89585|44644130|105.00000000|0.98000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.89952|44644131|105.00000000|0.59800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.903559|44644132|105.00000000|3.23400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.90784|44644133|105.00000000|11.09400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.911786|44644134|105.00000000|0.93800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.911849|44644135|105.00000000|96.32600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.915063|44644136|105.00000000|13.88400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.965757|44644137|105.02000000|8.13200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.984308|44644138|105.02000000|3.24100000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.984308|44644139|105.02000000|6.59200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.984308|44644140|105.02000000|4.86800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:45|0.987934|44644141|105.02000000|8.13200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.008176|44644142|105.01000000|13.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.008176|44644143|105.01000000|12.20400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.008176|44644144|105.01000000|5.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.008176|44644145|105.01000000|6.48200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.012599|44644146|105.02000000|25.38100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.012599|44644147|105.03000000|0.36400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.012599|44644148|105.03000000|0.09300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.012599|44644149|105.03000000|0.58700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.012599|44644150|105.03000000|0.28600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.012599|44644151|105.03000000|1.33700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.012599|44644152|105.03000000|0.01900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.012599|44644153|105.03000000|0.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.012599|44644154|105.03000000|16.58000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.030759|44644155|105.01000000|6.59200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.030759|44644156|105.01000000|13.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.055962|44644157|105.04000000|0.30200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.055962|44644158|105.04000000|0.22300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.055962|44644159|105.04000000|0.01700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.055962|44644160|105.04000000|0.10800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.075862|44644161|105.02000000|13.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.075862|44644162|105.02000000|13.36300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.075862|44644163|105.01000000|1.63900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.108199|44644164|105.02000000|6.59200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.108199|44644165|105.01000000|3.14400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.108199|44644166|105.01000000|4.49900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.115364|44644167|105.00000000|6.28800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.115364|44644168|105.00000000|2.54900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.120083|44644169|104.99000000|5.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.120083|44644170|104.99000000|16.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.120083|44644171|104.99000000|19.04300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.120083|44644172|104.99000000|8.70500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.136085|44644173|105.00000000|3.11200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.136085|44644174|105.00000000|1.67900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.139211|44644175|105.00000000|8.23400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.143522|44644176|105.00000000|6.59200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.143522|44644177|104.99000000|2.37000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.1513|44644178|104.99000000|9.10900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.1513|44644179|104.99000000|1.49100000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.169722|44644180|104.99000000|5.47100000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.185781|44644181|104.99000000|1.78300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.189|44644182|104.99000000|4.61700000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.201094|44644183|105.00000000|2.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.20482|44644184|105.00000000|33.97900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.20482|44644185|105.00000000|12.22600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.285913|44644186|105.04000000|0.49000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.308546|44644187|105.01000000|10.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.576953|44644188|105.03000000|1.05400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.585907|44644189|105.03000000|7.29500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.590478|44644190|105.03000000|7.85100000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.682276|44644191|105.02000000|2.52100000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.693824|44644192|105.02000000|5.70300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.698822|44644193|105.02000000|7.97600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.698822|44644194|105.02000000|2.54900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.781548|44644195|105.04000000|0.16500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.781548|44644196|105.05000000|0.28900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.781548|44644197|105.05000000|0.54300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.781548|44644198|105.05000000|1.27600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.781548|44644199|105.05000000|11.73200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.781725|44644200|105.05000000|14.92000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.854957|44644201|105.04000000|2.97400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:46|0.875047|44644202|105.03000000|16.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.023288|44644203|105.02000000|2.42900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.023288|44644204|105.02000000|8.58000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.166703|44644205|105.01000000|2.08000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.175906|44644206|105.01000000|12.20400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.175906|44644207|105.00000000|25.55200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.175906|44644208|105.00000000|63.27100000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.175906|44644209|105.00000000|39.50000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.175941|44644210|105.02000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.178736|44644211|105.02000000|5.35500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.181842|44644212|105.01000000|5.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.181842|44644213|105.01000000|0.30800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.182723|44644214|105.01000000|12.69200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.182723|44644215|105.01000000|19.04000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.182723|44644216|105.00000000|19.04000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.186002|44644217|104.99000000|3.88600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.186295|44644218|105.01000000|6.69600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.186295|44644219|105.04000000|12.05000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.186295|44644220|105.05000000|1.13000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.192572|44644221|104.98000000|0.21200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.192572|44644222|104.98000000|3.01800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.192572|44644223|104.98000000|2.54900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.198322|44644224|105.00000000|12.61700000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.209466|44644225|105.00000000|7.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.210542|44644226|105.01000000|0.38000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.210542|44644227|105.01000000|13.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.21343|44644228|104.99000000|2.63000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.213452|44644229|105.04000000|1.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.225159|44644230|104.98000000|16.51500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.232654|44644231|104.97000000|12.88400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.232654|44644232|104.97000000|57.78400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.232654|44644233|104.96000000|0.32500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.256046|44644234|104.96000000|21.58400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.267793|44644235|104.96000000|2.98800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.267793|44644236|104.94000000|13.93600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.267793|44644237|104.94000000|1.94300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.267793|44644238|104.94000000|5.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.267793|44644239|104.93000000|10.39200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.267793|44644240|104.92000000|5.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.267793|44644241|104.92000000|13.01200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.267793|44644242|104.91000000|59.48600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.729431|44644243|104.92000000|0.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.775735|44644244|104.92000000|0.33100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.804495|44644245|104.95000000|0.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.893284|44644246|104.96000000|2.91100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.911598|44644247|104.96000000|16.65400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:47|0.97488|44644248|104.92000000|2.28800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.00365|44644249|104.92000000|1.23400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.00365|44644250|104.91000000|3.47400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.018585|44644251|104.91000000|1.04200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.018889|44644252|104.91000000|0.19200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.061563|44644253|104.90000000|36.27900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.115318|44644254|104.96000000|11.46600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.115318|44644255|104.96000000|0.05700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.115318|44644256|104.96000000|12.37900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.115318|44644257|104.97000000|5.20000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.115318|44644258|104.97000000|5.51200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.840202|44644259|104.96000000|0.23900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.851016|44644260|104.96000000|4.61800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.851501|44644261|104.96000000|0.34300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.851501|44644262|104.97000000|5.43600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.862615|44644263|104.97000000|0.75400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.879856|44644264|104.99000000|0.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:48|0.913301|44644265|104.99000000|0.09600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.000255|44644266|105.02000000|3.20900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.000255|44644267|105.02000000|6.59200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.000255|44644268|105.03000000|11.22700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.279744|44644269|104.99000000|29.13500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.479169|44644270|104.97000000|1.66800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.479169|44644271|104.97000000|16.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.479169|44644272|104.97000000|2.54900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.494075|44644273|104.97000000|22.01900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.501941|44644274|104.97000000|14.26000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.501941|44644275|104.97000000|16.51500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.501941|44644276|104.98000000|1.93700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.501941|44644277|104.99000000|7.61400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.515919|44644278|104.97000000|1.97000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.515919|44644279|104.97000000|10.84000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.522967|44644280|104.96000000|64.07900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.576338|44644281|104.96000000|1.12600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.576338|44644282|104.96000000|16.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.720047|44644283|104.95000000|5.79000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:49|0.754376|44644284|104.95000000|8.71800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:50|0.011937|44644285|104.92000000|4.97300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:50|0.068794|44644286|104.91000000|3.22500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:50|0.068794|44644287|104.91000000|0.12200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:50|0.081016|44644288|104.91000000|0.32500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:50|0.081016|44644289|104.91000000|0.16500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:50|0.100251|44644290|104.90000000|2.54900000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:50|0.278418|44644291|104.88000000|1.38700000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:50|0.286606|44644292|104.89000000|0.38200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:50|0.488882|44644293|104.86000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:51|0.050875|44644294|104.86000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:51|0.18423|44644295|104.88000000|0.60000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:51|0.209723|44644296|104.85000000|0.39500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:51|0.225143|44644297|104.86000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:51|0.693755|44644298|104.88000000|0.38000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:51|0.700771|44644299|104.90000000|2.54900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:51|0.700771|44644300|104.90000000|11.66000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:51|0.700771|44644301|104.90000000|11.66000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:51|0.700771|44644302|104.90000000|4.03900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:52|0.85031|44644303|104.89000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:53|0.040917|44644304|104.89000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:54|0.826353|44644305|104.92000000|0.24300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:56|0.344562|44644306|104.93000000|1.72700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:56|0.992462|44644307|104.93000000|0.60000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:58|0.73886|44644308|104.88000000|10.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:58|0.837953|44644309|104.86000000|0.00400000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:59|0.633528|44644310|104.85000000|14.10100000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:59|0.79114|44644311|104.84000000|14.45600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:59|0.79114|44644312|104.84000000|16.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:59|0.818739|44644313|104.84000000|6.96600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:59|0.818739|44644314|104.84000000|23.69000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:20:59|0.818739|44644315|104.84000000|36.27900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:00|0.337851|44644316|104.82000000|9.32200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:00|0.723937|44644317|104.86000000|2.57700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:00|0.723937|44644318|104.87000000|1.33800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:01|0.792413|44644319|104.84000000|2.98600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:01|0.792628|44644320|104.84000000|2.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:02|0.05814|44644321|104.83000000|4.79300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:02|0.530937|44644322|104.83000000|24.31000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:02|0.850302|44644323|104.80000000|24.89200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:02|0.946754|44644324|104.78000000|0.22300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.084482|44644325|104.78000000|0.01700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.11983|44644326|104.77000000|1.94300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.130528|44644327|104.76000000|1.41300000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.236583|44644328|104.75000000|5.20000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.236583|44644329|104.75000000|24.90100000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.287007|44644330|104.75000000|0.50900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.344426|44644331|104.74000000|0.23200000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.344803|44644332|104.75000000|16.00600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.50425|44644333|104.75000000|4.39100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.55328|44644334|104.75000000|4.29600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.612411|44644335|104.75000000|2.32300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.612411|44644336|104.75000000|1.44500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.616995|44644337|104.75000000|3.86600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.769377|44644338|104.74000000|0.96600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.784912|44644339|104.75000000|3.44100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.789355|44644340|104.75000000|4.12800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:03|0.793089|44644341|104.75000000|0.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:04|0.676686|44644342|104.76000000|5.00000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:04|0.773741|44644343|104.76000000|0.93900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:05|0.962495|44644344|104.76000000|0.00900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:06|0.019746|44644345|104.75000000|0.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:06|0.053531|44644346|104.75000000|11.00600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:06|0.986613|44644347|104.80000000|0.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:07|0.452597|44644348|104.77000000|0.38500000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:07|0.493992|44644349|104.80000000|0.25000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:11|0.178627|44644350|104.77000000|0.04700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:11|0.470169|44644351|104.76000000|5.13600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:12|0.674273|44644352|104.73000000|14.28800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:12|0.674273|44644353|104.73000000|10.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:12|0.70234|44644354|104.73000000|16.51500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:12|0.856516|44644355|104.73000000|1.84600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:12|0.860049|44644356|104.73000000|5.34900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:13|0.295914|44644357|104.73000000|3.81500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:13|0.865708|44644358|104.72000000|21.47600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:15|0.38871|44644359|104.72000000|0.70800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:16|0.077679|44644360|104.72000000|0.33000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:16|0.081127|44644361|104.72000000|10.68000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:17|0.586997|44644362|104.72000000|0.01000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:19|0.339895|44644363|104.72000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:19|0.995802|44644364|104.76000000|0.00400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:19|0.995802|44644365|104.76000000|0.29600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:21|0.392887|44644366|104.73000000|8.00200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:22|0.29|44644367|104.73000000|0.50500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:22|0.457114|44644368|104.73000000|0.09200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:23|0.039442|44644369|104.73000000|4.80600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:24|0.954355|44644370|104.75000000|1.75000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:24|0.985075|44644371|104.75000000|7.51000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:26|0.01381|44644372|104.73000000|2.21500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:26|0.093191|44644373|104.73000000|0.36200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:27|0.605|44644374|104.72000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:27|0.802713|44644375|104.71000000|14.19600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:27|0.802713|44644376|104.71000000|10.00000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:27|0.802713|44644377|104.71000000|60.34000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:28|0.836874|44644378|104.70000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:30|0.112552|44644379|104.71000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:30|0.288353|44644380|104.71000000|10.18000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:30|0.418219|44644381|104.71000000|0.83000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:30|0.447743|44644382|104.71000000|0.36100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:30|0.482252|44644383|104.71000000|10.64900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:31|0.925835|44644384|104.76000000|0.03800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:31|0.982591|44644385|104.76000000|0.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:32|0.208487|44644386|104.76000000|76.40800000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:32|0.216479|44644387|104.76000000|0.51000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:32|0.221003|44644388|104.76000000|0.28700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:32|0.221003|44644389|104.76000000|42.04500000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:32|0.348036|44644390|104.77000000|5.27900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:32|0.891099|44644391|104.79000000|0.22300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:33|0.899342|44644392|104.79000000|2.01100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:33|0.918946|44644393|104.79000000|4.09700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:34|0.062004|44644394|104.78000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:34|0.919094|44644395|104.78000000|9.54400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:38|0.044429|44644396|104.75000000|0.39200000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:38|0.098002|44644397|104.72000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:39|0.499681|44644398|104.74000000|0.08600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:41|0.512089|44644399|104.73000000|0.02900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:41|0.547753|44644400|104.73000000|1.38300000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:41|0.965075|44644401|104.77000000|2.03800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:42|0.450522|44644402|104.78000000|0.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:45|0.132288|44644403|104.75000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:46|0.715721|44644404|104.79000000|0.30000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:46|0.746968|44644405|104.79000000|4.91900000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:50|0.520388|44644406|104.77000000|5.13600000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:50|0.520388|44644407|104.77000000|8.98800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:50|0.551117|44644408|104.76000000|14.55000000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:50|0.696493|44644409|104.74000000|11.01000000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:50|0.807731|44644410|104.74000000|7.63400000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:51|0.420666|44644411|104.73000000|1.95100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:54|0.115108|44644412|104.77000000|0.03700000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:55|0.101866|44644413|104.74000000|1.14100000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:56|0.864202|44644414|104.75000000|0.05800000|2
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:57|0.362272|44644415|104.78000000|0.08600000|0
1646216523|2022-03-02 10:22:03|2022-03-02 10:21:59|0.716298|44644416|104.77000000|3.98700000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:04|0.332211|44644417|104.75000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:04|0.619846|44644418|104.75000000|1.43300000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:04|0.649012|44644419|104.75000000|16.51500000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:05|0.198353|44644420|104.75000000|1.94000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:05|0.495128|44644421|104.75000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:08|0.562256|44644422|104.76000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:08|0.70047|44644423|104.75000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:09|0.678345|44644424|104.75000000|23.85000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:09|0.678345|44644425|104.75000000|21.18200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:09|0.678345|44644426|104.75000000|13.99200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:09|0.786223|44644427|104.73000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:10|0.335136|44644428|104.77000000|0.30000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:10|0.758176|44644429|104.73000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:12|0.249059|44644430|104.73000000|0.92600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:13|0.054745|44644431|104.69000000|0.10900000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:13|0.67081|44644432|104.70000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:14|0.157312|44644433|104.69000000|4.30900000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:14|0.221794|44644434|104.69000000|8.67200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:14|0.226075|44644435|104.69000000|1.29800000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:14|0.226075|44644436|104.69000000|5.12300000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:14|0.909209|44644437|104.67000000|14.45400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:14|0.916139|44644438|104.68000000|0.37400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:14|0.920396|44644439|104.66000000|39.62600000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:15|0.370061|44644440|104.62000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:15|0.654418|44644441|104.62000000|0.12400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:16|0.00441|44644442|104.61000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:16|0.046511|44644443|104.59000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:17|0.267974|44644444|104.60000000|7.27600000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:19|0.210454|44644445|104.57000000|19.31500000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:20|0.399018|44644446|104.54000000|4.37100000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:20|0.704477|44644447|104.53000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:20|0.704477|44644448|104.52000000|0.32200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:20|0.960788|44644449|104.52000000|1.41500000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:22|0.056286|44644450|104.52000000|1.01400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:22|0.346789|44644451|104.55000000|0.05000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:22|0.427883|44644452|104.55000000|11.44100000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:22|0.427883|44644453|104.56000000|8.55900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:23|0.537197|44644454|104.57000000|2.25100000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:23|0.537197|44644455|104.57000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:23|0.614737|44644456|104.55000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:24|0.967573|44644457|104.60000000|11.48400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:25|0.232106|44644458|104.61000000|41.31300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:25|0.232106|44644459|104.61000000|0.00400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:25|0.268898|44644460|104.62000000|1.94300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:25|0.268898|44644461|104.62000000|6.59200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:26|0.092104|44644462|104.63000000|0.20000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:26|0.989845|44644463|104.65000000|0.38300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:27|0.22994|44644464|104.61000000|3.60300000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:27|0.22994|44644465|104.61000000|18.36900000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:27|0.488052|44644466|104.63000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:28|0.868579|44644467|104.63000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:29|0.085164|44644468|104.63000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:29|0.815673|44644469|104.66000000|0.03700000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:30|0.69106|44644470|104.63000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:31|0.819838|44644471|104.66000000|3.59400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:32|0.366003|44644472|104.66000000|0.33200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:32|0.434075|44644473|104.66000000|5.09900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:32|0.434075|44644474|104.67000000|25.89700000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:32|0.434075|44644475|104.67000000|7.14300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:33|0.38011|44644476|104.63000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:33|0.566934|44644477|104.60000000|2.82300000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:34|0.417953|44644478|104.60000000|23.44500000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:34|0.462846|44644479|104.58000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:36|0.383027|44644480|104.59000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:36|0.557014|44644481|104.59000000|2.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:36|0.900819|44644482|104.58000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:37|0.655948|44644483|104.54000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:39|0.436507|44644484|104.54000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:39|0.777002|44644485|104.55000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:42|0.621887|44644486|104.54000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:42|0.621887|44644487|104.54000000|24.18600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:42|0.68115|44644488|104.53000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:45|0.94421|44644489|104.50000000|5.56400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:46|0.372423|44644490|104.47000000|1.85600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:46|0.372423|44644491|104.47000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:46|0.403967|44644492|104.50000000|5.56400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:47|0.599501|44644493|104.47000000|0.00500000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:47|0.816267|44644494|104.46000000|1.80300000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:47|0.827923|44644495|104.45000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:47|0.827923|44644496|104.45000000|14.53100000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:47|0.864405|44644497|104.44000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:48|0.028542|44644498|104.47000000|0.02600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:48|0.133379|44644499|104.47000000|0.30000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:48|0.345444|44644500|104.43000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:48|0.345444|44644501|104.43000000|13.54200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:48|0.624313|44644502|104.42000000|1.37200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:49|0.024825|44644503|104.42000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:50|0.356696|44644504|104.42000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:51|0.068596|44644505|104.40000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:51|0.068596|44644506|104.39000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:51|0.068596|44644507|104.39000000|0.08000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:51|0.210694|44644508|104.39000000|0.30000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:51|0.907342|44644509|104.38000000|13.59300000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:51|0.943003|44644510|104.36000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:52|0.254887|44644511|104.36000000|0.09400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:52|0.262677|44644512|104.36000000|10.91600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:52|0.307983|44644513|104.36000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:52|0.412858|44644514|104.36000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:52|0.799449|44644515|104.38000000|1.89200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:54|0.933817|44644516|104.42000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:55|0.488352|44644517|104.41000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:56|0.322853|44644518|104.45000000|15.08100000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:56|0.334661|44644519|104.45000000|7.21800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:22:57|0.046521|44644520|104.44000000|1.30100000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:00|0.279123|44644521|104.49000000|0.45300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:00|0.788729|44644522|104.49000000|1.49000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:00|0.789104|44644523|104.50000000|6.59200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:00|0.825664|44644524|104.52000000|3.15600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:01|0.566076|44644525|104.53000000|1.62200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:02|0.24983|44644526|104.53000000|0.10500000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:02|0.253242|44644527|104.54000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:02|0.454296|44644528|104.52000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:02|0.454296|44644529|104.52000000|18.32100000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:02|0.705167|44644530|104.52000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:02|0.909801|44644531|104.52000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:03|0.356123|44644532|104.52000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:03|0.502515|44644533|104.50000000|11.01000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:03|0.992758|44644534|104.53000000|0.30000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:04|0.007332|44644535|104.53000000|1.67300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:05|0.136839|44644536|104.57000000|3.45300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:06|0.511145|44644537|104.59000000|29.24000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:06|0.706389|44644538|104.60000000|1.87200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:06|0.706389|44644539|104.60000000|0.10200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:06|0.759534|44644540|104.59000000|1.23900000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:13|0.349104|44644541|104.59000000|2.32400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:13|0.349104|44644542|104.60000000|1.23000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:13|0.665835|44644543|104.60000000|1.38200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:15|0.238836|44644544|104.62000000|2.08200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:15|0.238836|44644545|104.63000000|5.20000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:15|0.238836|44644546|104.63000000|0.04800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:15|0.39376|44644547|104.62000000|0.45700000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:15|0.401027|44644548|104.62000000|0.03800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:15|0.82512|44644549|104.62000000|0.08600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:16|0.538275|44644550|104.60000000|1.23500000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:16|0.67018|44644551|104.59000000|200.00000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:16|0.67018|44644552|104.59000000|0.74000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:17|0.313228|44644553|104.59000000|0.02800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:17|0.499426|44644554|104.59000000|0.03800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:17|0.808505|44644555|104.59000000|0.03800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:17|0.847467|44644556|104.59000000|1.47600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:17|0.847467|44644557|104.60000000|0.39800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:19|0.627745|44644558|104.64000000|0.08600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:23|0.402279|44644559|104.62000000|0.03800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:23|0.680432|44644560|104.62000000|0.60200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:23|0.829055|44644561|104.63000000|1.20800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:24|0.002272|44644562|104.63000000|0.51100000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:24|0.002533|44644563|104.63000000|2.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:24|0.002671|44644564|104.63000000|28.73200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:24|0.002695|44644565|104.63000000|7.32900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:24|0.002695|44644566|104.66000000|1.07000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:24|0.002695|44644567|104.66000000|1.59800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:24|0.002695|44644568|104.66000000|0.00400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:24|0.002695|44644569|104.66000000|3.12500000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:24|0.002695|44644570|104.67000000|4.16000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:24|0.002695|44644571|104.67000000|2.66300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:25|0.092997|44644572|104.70000000|1.80800000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:25|0.475971|44644573|104.72000000|59.96000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:25|0.998995|44644574|104.79000000|0.38200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:25|0.998995|44644575|104.79000000|0.05700000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:25|0.998995|44644576|104.79000000|9.51600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:27|0.227364|44644577|104.78000000|1.81700000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:27|0.29934|44644578|104.78000000|0.90400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:27|0.346577|44644579|104.76000000|23.85100000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:27|0.386714|44644580|104.76000000|8.00000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:27|0.386714|44644581|104.75000000|9.40000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:27|0.405444|44644582|104.76000000|8.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:27|0.699509|44644583|104.77000000|2.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:28|0.642328|44644584|104.78000000|1.98300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:29|0.434334|44644585|104.74000000|0.40100000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:29|0.434334|44644586|104.74000000|0.10500000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:29|0.434334|44644587|104.74000000|23.85600000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:29|0.804312|44644588|104.75000000|1.43900000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:29|0.804312|44644589|104.74000000|1.46700000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:29|0.804312|44644590|104.74000000|1.09400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:29|0.984851|44644591|104.76000000|1.61600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:30|0.186959|44644592|104.76000000|1.72700000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:30|0.668667|44644593|104.78000000|1.12000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:31|0.431032|44644594|104.77000000|1.75600000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:31|0.474393|44644595|104.77000000|1.81900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:32|0.045762|44644596|104.77000000|1.96900000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:32|0.085313|44644597|104.77000000|1.23400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:34|0.44198|44644598|104.75000000|2.25000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:34|0.502608|44644599|104.74000000|1.95100000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:34|0.904011|44644600|104.74000000|2.04200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:35|0.207417|44644601|104.75000000|13.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:37|0.176645|44644602|104.78000000|22.82000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:37|0.429038|44644603|104.78000000|11.68100000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:37|0.618074|44644604|104.80000000|0.00400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:37|0.618074|44644605|104.80000000|13.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:38|0.533814|44644606|104.83000000|3.52200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:38|0.534301|44644607|104.83000000|8.24300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:38|0.534301|44644608|104.83000000|1.75700000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:38|0.537955|44644609|104.83000000|5.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:38|0.579937|44644610|104.84000000|0.00400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:39|0.184176|44644611|104.86000000|13.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:39|0.747827|44644612|104.89000000|13.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:39|0.755829|44644613|104.88000000|0.31300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.020942|44644614|104.91000000|114.36300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.111544|44644615|104.91000000|1.91200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.114264|44644616|104.91000000|12.38800000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.234145|44644617|104.92000000|1.19000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.253073|44644618|104.93000000|0.30000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.542027|44644619|104.91000000|1.91200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.542027|44644620|104.91000000|8.00000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.595258|44644621|104.91000000|2.22600000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.595258|44644622|104.92000000|2.66100000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.617972|44644623|104.91000000|0.95000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:40|0.730199|44644624|104.89000000|17.40000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:41|0.003851|44644625|104.92000000|13.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:41|0.89517|44644626|104.93000000|0.11400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:41|0.895327|44644627|104.93000000|2.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:42|0.086167|44644628|104.98000000|0.30000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:42|0.514293|44644629|104.98000000|7.79000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:42|0.553672|44644630|105.00000000|0.00400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:42|0.553672|44644631|105.00000000|3.89900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:43|0.741199|44644632|105.05000000|4.14400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:43|0.741199|44644633|105.05000000|0.81400000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:43|0.741199|44644634|105.05000000|5.20000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.59361|44644635|105.06000000|0.37500000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.59361|44644636|105.06000000|2.89300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.59361|44644637|105.06000000|2.03900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.59361|44644638|105.06000000|0.24900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.597239|44644639|105.06000000|0.00100000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.597239|44644640|105.07000000|0.57000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.597239|44644641|105.07000000|0.02900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.60085|44644642|105.07000000|0.26100000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.60085|44644643|105.07000000|0.15800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.60085|44644644|105.07000000|4.81900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.60085|44644645|105.08000000|0.28900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:44|0.60085|44644646|105.08000000|0.48200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.702313|44644647|105.09000000|0.28900000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.702313|44644648|105.10000000|0.02500000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.702313|44644649|105.10000000|0.12800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.702313|44644650|105.10000000|0.29200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.702313|44644651|105.10000000|5.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.702313|44644652|105.10000000|0.72200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.702313|44644653|105.10000000|1.77000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.702313|44644654|105.10000000|52.25500000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.702645|44644655|105.08000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.877164|44644656|105.08000000|17.73400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.877164|44644657|105.08000000|10.00000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:45|0.939801|44644658|105.10000000|0.95200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:46|0.232122|44644659|105.07000000|17.40000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:46|0.232122|44644660|105.07000000|10.00000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:46|0.232122|44644661|105.07000000|2.17900000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:46|0.269976|44644662|105.07000000|17.40000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:46|0.308155|44644663|105.07000000|17.40000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:46|0.346094|44644664|105.07000000|17.40000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:46|0.369624|44644665|105.07000000|8.00000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:46|0.387308|44644666|105.07000000|9.40000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:46|0.410325|44644667|105.07000000|8.00000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:46|0.884089|44644668|105.06000000|10.00000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:47|0.073168|44644669|105.05000000|0.00400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:47|0.356861|44644670|105.04000000|7.43000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:47|0.526066|44644671|105.03000000|10.00000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:47|0.692187|44644672|105.02000000|2.37500000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:47|0.704135|44644673|105.02000000|0.17400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:47|0.734142|44644674|105.03000000|0.30000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:49|0.107429|44644675|105.02000000|17.25800000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:49|0.119002|44644676|105.02000000|0.14200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:49|0.386864|44644677|105.01000000|0.93700000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:49|0.49338|44644678|105.01000000|12.34700000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:49|0.49338|44644679|105.01000000|9.81200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:49|0.53572|44644680|105.00000000|10.27300000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:49|0.725986|44644681|105.02000000|0.30000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:50|0.89074|44644682|105.00000000|3.12200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:50|0.894643|44644683|104.99000000|1.94300000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:50|0.894643|44644684|104.99000000|4.09000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:50|0.912363|44644685|104.99000000|6.14500000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:51|0.707879|44644686|105.03000000|2.17000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:51|0.707879|44644687|105.04000000|6.59200000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:51|0.707879|44644688|105.05000000|1.21800000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:53|0.001376|44644689|105.07000000|0.30000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:54|0.011003|44644690|105.04000000|0.03800000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:55|0.168073|44644691|105.03000000|17.40000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:55|0.231394|44644692|105.03000000|1.26700000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:55|0.245905|44644693|105.04000000|1.26700000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:55|0.245905|44644694|105.03000000|5.46600000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:55|0.253432|44644695|105.03000000|2.53400000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:55|0.616045|44644696|105.05000000|2.00000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:57|0.430373|44644697|105.02000000|2.19500000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:57|0.430373|44644698|105.02000000|5.19000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:57|0.983062|44644699|105.02000000|0.45200000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:58|0.179609|44644700|105.02000000|0.67100000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:58|0.393446|44644701|105.02000000|5.00000000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:58|0.405963|44644702|105.02000000|10.52900000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:58|0.514275|44644703|105.02000000|0.72100000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:58|0.604323|44644704|105.02000000|15.47900000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:58|0.723325|44644705|105.02000000|1.73300000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:59|0.19764|44644706|105.01000000|0.05700000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:23:59|0.772104|44644707|105.01000000|0.48500000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:24:00|0.420636|44644708|105.02000000|1.95100000|2
1646216642|2022-03-02 10:24:02|2022-03-02 10:24:00|0.717497|44644709|105.04000000|0.30000000|0
1646216642|2022-03-02 10:24:02|2022-03-02 10:24:01|0.324801|44644710|105.03000000|0.45600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:02|0.082161|44644711|105.03000000|0.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:02|0.082161|44644712|105.04000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:02|0.082161|44644713|105.05000000|0.00500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:03|0.236293|44644714|105.04000000|0.11900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:04|0.14955|44644715|105.03000000|1.33100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:04|0.14955|44644716|105.03000000|0.01900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:04|0.14955|44644717|105.03000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:04|0.750094|44644718|105.04000000|0.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:04|0.762075|44644719|105.04000000|1.05500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:04|0.762075|44644720|105.04000000|1.23400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.134553|44644721|105.04000000|0.32500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.592809|44644722|105.02000000|16.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.679295|44644723|105.01000000|5.88100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.734366|44644724|105.01000000|10.31900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.767827|44644725|105.03000000|3.88300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.771546|44644726|105.02000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.773309|44644727|105.05000000|0.38000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.773309|44644728|105.05000000|0.05700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.78453|44644729|105.07000000|2.10000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.8046|44644730|105.07000000|0.38000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.862341|44644731|105.08000000|9.73300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:07|0.862341|44644732|105.10000000|4.12000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.22214|44644733|105.08000000|1.91400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.31444|44644734|105.09000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.326104|44644735|105.11000000|0.02300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.326104|44644736|105.11000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.326104|44644737|105.11000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.326104|44644738|105.11000000|11.25500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.418119|44644739|105.10000000|2.78600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.436429|44644740|105.10000000|7.21400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.813629|44644741|105.12000000|0.28900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.813629|44644742|105.12000000|0.29200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.813629|44644743|105.12000000|0.55300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:08|0.813629|44644744|105.12000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.13305|44644745|105.13000000|0.86800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.13305|44644746|105.13000000|1.20200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.133137|44644747|105.13000000|1.17000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.133137|44644748|105.14000000|0.25100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.133137|44644749|105.14000000|1.84200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.133137|44644750|105.14000000|0.57700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.133137|44644751|105.14000000|8.08400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.187611|44644752|105.14000000|1.19500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.187611|44644753|105.15000000|0.02500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.187611|44644754|105.15000000|0.96500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.187611|44644755|105.15000000|37.36800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.317277|44644756|105.13000000|7.35500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.328307|44644757|105.15000000|0.12200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.328307|44644758|105.15000000|4.55800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.328384|44644759|105.15000000|0.60000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.339125|44644760|105.16000000|0.49000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.339125|44644761|105.16000000|1.08500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.339125|44644762|105.16000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.536099|44644763|105.17000000|0.28900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.536099|44644764|105.17000000|0.45100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.536099|44644765|105.17000000|1.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.536099|44644766|105.17000000|0.08800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.536099|44644767|105.17000000|0.01900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.742456|44644768|105.15000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.742456|44644769|105.15000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.742456|44644770|105.15000000|9.29200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.776499|44644771|105.17000000|0.78000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644772|105.18000000|0.31500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644773|105.18000000|0.38500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644774|105.18000000|0.08000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644775|105.19000000|0.13100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644776|105.19000000|0.02300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644777|105.19000000|0.23200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644778|105.19000000|0.29000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644779|105.19000000|0.29300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644780|105.19000000|0.56600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644781|105.19000000|6.59200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644782|105.20000000|0.02600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644783|105.20000000|1.98100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644784|105.20000000|0.04200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644785|105.20000000|0.60500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.863414|44644786|105.20000000|139.70400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.883376|44644787|105.20000000|151.67900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.891882|44644788|105.20000000|10.78000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.943431|44644789|105.17000000|1.05500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.943431|44644790|105.17000000|28.75500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.943431|44644791|105.17000000|7.03000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.943431|44644792|105.15000000|3.74700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.943431|44644793|105.15000000|5.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.943431|44644794|105.15000000|24.71300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.943431|44644795|105.15000000|0.10500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.943431|44644796|105.15000000|16.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.943431|44644797|105.15000000|12.39800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.943431|44644798|105.15000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.970192|44644799|105.17000000|0.74400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:09|0.973658|44644800|105.20000000|17.03800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.051705|44644801|105.20000000|5.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.057823|44644802|105.20000000|10.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.061251|44644803|105.20000000|160.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.07031|44644804|105.20000000|90.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.077482|44644805|105.20000000|1.90100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.080929|44644806|105.20000000|166.51000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.129606|44644807|105.20000000|24.05700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.157943|44644808|105.20000000|50.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.166089|44644809|105.20000000|35.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.17374|44644810|105.20000000|138.33100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.435567|44644811|105.19000000|5.99200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.435567|44644812|105.19000000|10.27200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.435567|44644813|105.19000000|7.88700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.435567|44644814|105.19000000|64.95900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.435567|44644815|105.18000000|16.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.435567|44644816|105.18000000|24.65400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.435567|44644817|105.17000000|0.84200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.491616|44644818|105.21000000|0.57900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.491616|44644819|105.21000000|0.28800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.491616|44644820|105.21000000|0.19600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.491616|44644821|105.21000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.491616|44644822|105.21000000|0.72000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.506634|44644823|105.21000000|0.40600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.506634|44644824|105.22000000|0.87200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.506634|44644825|105.22000000|2.91300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.506634|44644826|105.22000000|0.24300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.511187|44644827|105.21000000|0.75800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.583235|44644828|105.21000000|9.84400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.583235|44644829|105.21000000|16.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.624757|44644830|105.20000000|6.16500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.742946|44644831|105.20000000|3.83500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.787494|44644832|105.23000000|0.73000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.787494|44644833|105.23000000|1.01200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803151|44644834|105.24000000|46.15400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803151|44644835|105.24000000|0.58600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803151|44644836|105.24000000|0.54500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803151|44644837|105.24000000|0.26800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803151|44644838|105.24000000|0.02800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803151|44644839|105.25000000|0.29200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803151|44644840|105.25000000|0.30900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803151|44644841|105.25000000|0.56300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803151|44644842|105.25000000|0.97300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803151|44644843|105.25000000|143.50100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.803182|44644844|105.25000000|14.24100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.829827|44644845|105.25000000|5.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.838224|44644846|105.26000000|0.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.858384|44644847|105.26000000|0.10400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.858384|44644848|105.26000000|0.50200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.858384|44644849|105.26000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.862206|44644850|105.25000000|57.57200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.862267|44644851|105.25000000|55.90600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.862325|44644852|105.25000000|2.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.862412|44644853|105.25000000|0.91000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.86642|44644854|105.25000000|114.51600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.866678|44644855|105.25000000|58.52400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.86678|44644856|105.25000000|18.34500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.874591|44644857|105.25000000|237.36300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.884155|44644858|105.25000000|61.37900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.887269|44644859|105.25000000|1.44800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.887292|44644860|105.25000000|1.50600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.892464|44644861|105.25000000|201.49500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.892702|44644862|105.25000000|31.29400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.892702|44644863|105.27000000|1.44800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.892702|44644864|105.28000000|0.02500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.892702|44644865|105.28000000|0.13000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.892702|44644866|105.28000000|0.59300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.892702|44644867|105.28000000|0.31400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:10|0.892702|44644868|105.28000000|0.01900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.114617|44644869|105.25000000|11.30000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.130381|44644870|105.25000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.130381|44644871|105.26000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.130381|44644872|105.27000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.130526|44644873|105.28000000|9.97900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.130526|44644874|105.28000000|6.90900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.130526|44644875|105.28000000|0.38000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.130526|44644876|105.29000000|0.43400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.130526|44644877|105.29000000|0.57800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.130526|44644878|105.29000000|1.55600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.174607|44644879|105.28000000|2.54900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.174607|44644880|105.24000000|13.13800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.174607|44644881|105.24000000|11.60800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.280878|44644882|105.23000000|7.41400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.280878|44644883|105.23000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.315439|44644884|105.22000000|7.17400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.315439|44644885|105.22000000|8.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.315439|44644886|105.22000000|13.44600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.315439|44644887|105.22000000|3.04800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.315439|44644888|105.22000000|75.79700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.341358|44644889|105.23000000|0.53700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.349135|44644890|105.23000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.349535|44644891|105.22000000|7.52100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.353055|44644892|105.22000000|3.82800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.363943|44644893|105.23000000|12.63900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.363943|44644894|105.23000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.363943|44644895|105.25000000|5.20000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.363943|44644896|105.25000000|0.05700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.363943|44644897|105.25000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.397605|44644898|105.26000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.47974|44644899|105.28000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.47974|44644900|105.29000000|5.20000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.47974|44644901|105.29000000|0.95000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.47974|44644902|105.29000000|10.09000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.517639|44644903|105.30000000|0.00500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.517639|44644904|105.30000000|0.29100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.517639|44644905|105.30000000|0.48200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.517639|44644906|105.30000000|6.59200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.517911|44644907|105.31000000|0.04900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.517911|44644908|105.31000000|0.01700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.517911|44644909|105.31000000|3.94900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.517911|44644910|105.31000000|0.40500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.533519|44644911|105.31000000|0.61400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.533519|44644912|105.31000000|4.42000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.600603|44644913|105.29000000|3.20200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.639785|44644914|105.28000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.789791|44644915|105.30000000|2.03100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.826558|44644916|105.31000000|4.03900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.858865|44644917|105.28000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.921484|44644918|105.29000000|0.20600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.930551|44644919|105.29000000|3.18700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:11|0.94224|44644920|105.29000000|6.60700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.151876|44644921|105.27000000|0.09600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.151876|44644922|105.27000000|13.41300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.151876|44644923|105.27000000|19.50500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.151876|44644924|105.27000000|3.14300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.182598|44644925|105.27000000|3.89400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.186412|44644926|105.27000000|2.43000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.186479|44644927|105.28000000|24.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.186479|44644928|105.30000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.186479|44644929|105.31000000|11.95400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.240246|44644930|105.30000000|0.23800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.345526|44644931|105.30000000|0.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.530941|44644932|105.32000000|0.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.712688|44644933|105.29000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.793015|44644934|105.31000000|9.89900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.793015|44644935|105.31000000|0.55900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:12|0.856018|44644936|105.27000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:13|0.117378|44644937|105.29000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:13|0.121406|44644938|105.27000000|2.40500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:13|0.159357|44644939|105.28000000|13.35100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:13|0.162965|44644940|105.28000000|2.84900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:13|0.207851|44644941|105.27000000|16.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:13|0.252149|44644942|105.26000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:13|0.331546|44644943|105.27000000|16.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.198516|44644944|105.25000000|13.32200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.198516|44644945|105.25000000|3.60100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.198516|44644946|105.25000000|5.46900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.210206|44644947|105.25000000|4.53100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.22988|44644948|105.25000000|15.66200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.22988|44644949|105.25000000|16.51500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.39201|44644950|105.25000000|8.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.464709|44644951|105.25000000|0.47500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.474225|44644952|105.24000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.474225|44644953|105.24000000|4.12800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.486523|44644954|105.24000000|5.87200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.486523|44644955|105.24000000|2.54900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.51043|44644956|105.24000000|13.14400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.51043|44644957|105.24000000|6.59200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.51043|44644958|105.24000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.541894|44644959|105.28000000|0.11400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.54192|44644960|105.28000000|15.53200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.54192|44644961|105.28000000|5.16400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.545484|44644962|105.30000000|1.45000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.545484|44644963|105.30000000|0.05600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.545484|44644964|105.31000000|11.99000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.545484|44644965|105.32000000|0.28100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.545484|44644966|105.32000000|0.45400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.553396|44644967|105.30000000|0.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.678913|44644968|105.30000000|12.82900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.938892|44644969|105.32000000|0.27100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.938892|44644970|105.32000000|1.90300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.938892|44644971|105.33000000|0.04800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.938892|44644972|105.33000000|5.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.938892|44644973|105.33000000|0.57500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.938892|44644974|105.33000000|2.41800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.938892|44644975|105.33000000|0.45100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.946206|44644976|105.34000000|0.02300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.946206|44644977|105.34000000|0.49700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.946206|44644978|105.34000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.946206|44644979|105.34000000|0.49300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.955383|44644980|105.35000000|0.28500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.955383|44644981|105.35000000|0.29600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.955383|44644982|105.35000000|0.39300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.955383|44644983|105.35000000|0.29100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.955383|44644984|105.35000000|4.85600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.955383|44644985|105.35000000|354.87400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.974367|44644986|105.35000000|46.68900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.974498|44644987|105.35000000|31.28900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:14|0.981905|44644988|105.35000000|10.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.152273|44644989|105.35000000|84.96800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.152273|44644990|105.36000000|0.05700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.152273|44644991|105.36000000|2.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.152273|44644992|105.36000000|0.37900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.440599|44644993|105.37000000|0.12800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.440599|44644994|105.37000000|0.48800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.440599|44644995|105.37000000|0.26300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.440599|44644996|105.37000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.465387|44644997|105.36000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.564989|44644998|105.38000000|0.28000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.564989|44644999|105.38000000|0.40500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.564989|44645000|105.38000000|0.30400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.564989|44645001|105.38000000|0.28800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.564989|44645002|105.38000000|5.89300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.564989|44645003|105.39000000|0.14600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.564989|44645004|105.39000000|0.38600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.564989|44645005|105.40000000|0.00500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.564989|44645006|105.40000000|0.02400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:15|0.564989|44645007|105.40000000|2.26400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:16|0.084968|44645008|105.37000000|7.43200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:16|0.120657|44645009|105.37000000|8.76800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:16|0.15207|44645010|105.37000000|24.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:16|0.16751|44645011|105.36000000|3.85200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:16|0.21568|44645012|105.36000000|3.37900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:16|0.411539|44645013|105.37000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:16|0.418518|44645014|105.36000000|0.17700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:16|0.54604|44645015|105.36000000|12.64400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:16|0.667288|44645016|105.33000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.058039|44645017|105.34000000|1.04200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.174632|44645018|105.38000000|0.60000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.281861|44645019|105.37000000|2.54900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.293927|44645020|105.37000000|36.27900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.293927|44645021|105.38000000|24.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.550079|44645022|105.39000000|1.42100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.565527|44645023|105.39000000|5.15800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.603245|44645024|105.37000000|8.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.660269|44645025|105.36000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.660269|44645026|105.36000000|17.01200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.702253|44645027|105.36000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.792004|44645028|105.36000000|36.27900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:17|0.792004|44645029|105.36000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:18|0.040368|44645030|105.39000000|0.28500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:18|0.066801|44645031|105.37000000|24.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:18|0.212929|44645032|105.39000000|15.91500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:18|0.399961|44645033|105.39000000|0.28500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:18|0.40041|44645034|105.38000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:18|0.441096|44645035|105.37000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:18|0.640222|44645036|105.39000000|0.38000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:18|0.644147|44645037|105.39000000|5.02900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:19|0.342317|44645038|105.39000000|10.79100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:19|0.342317|44645039|105.39000000|1.36700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:19|0.342317|44645040|105.39000000|0.23800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:19|0.36767|44645041|105.37000000|36.27900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:19|0.48584|44645042|105.39000000|0.94900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:19|0.661523|44645043|105.36000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:19|0.699981|44645044|105.39000000|0.35700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:19|0.699981|44645045|105.40000000|0.97700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.113068|44645046|105.37000000|11.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.235028|44645047|105.36000000|1.39200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.235028|44645048|105.35000000|19.72800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.408183|44645049|105.35000000|14.34700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.420631|44645050|105.34000000|3.01700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.420631|44645051|105.34000000|142.80000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.43701|44645052|105.33000000|0.00400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.43701|44645053|105.33000000|2.54900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.43701|44645054|105.33000000|80.37700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.458715|44645055|105.32000000|0.46500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.539727|44645056|105.32000000|0.19000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.691335|44645057|105.31000000|0.09500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.944979|44645058|105.30000000|0.60000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.988017|44645059|105.30000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.988017|44645060|105.31000000|2.02400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.988017|44645061|105.32000000|2.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.988017|44645062|105.32000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.988017|44645063|105.33000000|2.15500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.988017|44645064|105.33000000|0.05600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.988017|44645065|105.33000000|0.37900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.988017|44645066|105.33000000|7.22900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:20|0.988017|44645067|105.34000000|9.97100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:21|0.129619|44645068|105.31000000|0.83700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:21|0.141288|44645069|105.31000000|15.36300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:21|0.141288|44645070|105.31000000|6.03800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:21|0.53827|44645071|105.29000000|2.71900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:21|0.547989|44645072|105.29000000|13.48100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:21|0.574396|44645073|105.28000000|16.51500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:22|0.011943|44645074|105.27000000|16.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:22|0.376342|44645075|105.28000000|3.16900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:22|0.424738|44645076|105.27000000|4.95500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:22|0.424738|44645077|105.27000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:22|0.447855|44645078|105.27000000|1.78900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:22|0.526145|44645079|105.26000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:22|0.526145|44645080|105.26000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:22|0.583295|44645081|105.25000000|24.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:22|0.740877|44645082|105.26000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.135939|44645083|105.25000000|28.92700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.135939|44645084|105.27000000|4.18900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.135939|44645085|105.27000000|5.41900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.135939|44645086|105.27000000|0.05600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.135939|44645087|105.27000000|0.37900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.148076|44645088|105.26000000|11.16500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.155543|44645089|105.29000000|0.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.159659|44645090|105.28000000|4.70200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.189413|44645091|105.32000000|19.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.23418|44645092|105.34000000|5.92800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.23418|44645093|105.34000000|1.98000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.23418|44645094|105.34000000|30.88300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.262345|44645095|105.33000000|1.03200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.272096|44645096|105.30000000|4.69500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.582398|44645097|105.31000000|2.89700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.642487|44645098|105.40000000|6.75900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.642487|44645099|105.40000000|49.58500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:23|0.935481|44645100|105.37000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:24|0.146883|44645101|105.37000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:24|0.151437|44645102|105.38000000|7.07400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:24|0.539391|44645103|105.36000000|3.22300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:25|0.037968|44645104|105.38000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:25|0.046017|44645105|105.37000000|8.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:25|0.259278|44645106|105.37000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:25|0.92999|44645107|105.36000000|5.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:25|0.93691|44645108|105.36000000|33.97000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:26|0.03715|44645109|105.37000000|2.15600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:26|0.751555|44645110|105.38000000|1.95000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:26|0.781496|44645111|105.39000000|1.78500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.855163|44645112|105.40000000|0.32700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.865475|44645113|105.40000000|0.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.865882|44645114|105.40000000|70.07700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.877446|44645115|105.40000000|18.97500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.877446|44645116|105.40000000|2.84800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:27|0.877446|44645117|105.40000000|3.13400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645118|105.41000000|0.02600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645119|105.41000000|0.39600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645120|105.41000000|0.29400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645121|105.41000000|0.27600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645122|105.41000000|0.29500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645123|105.41000000|0.27700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645124|105.41000000|0.38900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645125|105.41000000|0.45800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645126|105.41000000|0.33900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645127|105.41000000|0.49000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645128|105.41000000|0.28700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645129|105.41000000|1.06700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645130|105.41000000|0.27700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645131|105.41000000|1.94400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645132|105.41000000|0.28800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645133|105.41000000|3.38400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.318861|44645134|105.41000000|0.03000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.483888|44645135|105.42000000|2.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.519192|44645136|105.42000000|3.13500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.678199|44645137|105.42000000|1.89900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.678199|44645138|105.41000000|1.88400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.678199|44645139|105.41000000|1.21700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.701384|44645140|105.43000000|0.29200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.701384|44645141|105.43000000|1.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.724457|44645142|105.44000000|0.33400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.724457|44645143|105.44000000|4.83700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.787285|44645144|105.45000000|0.29100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.787285|44645145|105.45000000|0.36900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.787285|44645146|105.45000000|0.13400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.787285|44645147|105.45000000|0.46300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:28|0.787285|44645148|105.45000000|2.94400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.031704|44645149|105.43000000|5.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.069407|44645150|105.44000000|1.67400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.069407|44645151|105.43000000|5.27200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.069407|44645152|105.43000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.069407|44645153|105.43000000|5.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.069407|44645154|105.42000000|10.76700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.069407|44645155|105.42000000|16.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.069407|44645156|105.42000000|3.49400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.084861|44645157|105.43000000|12.10000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.09238|44645158|105.43000000|6.37200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.095901|44645159|105.43000000|6.47900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.10771|44645160|105.42000000|7.50700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.110817|44645161|105.42000000|8.69300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.133812|44645162|105.40000000|36.27900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.15249|44645163|105.39000000|29.15900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.390422|44645164|105.39000000|8.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.390422|44645165|105.39000000|7.90000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.399481|44645166|105.40000000|24.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.486128|44645167|105.41000000|0.01000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.53972|44645168|105.40000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:29|0.888091|44645169|105.38000000|16.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.101649|44645170|105.38000000|2.99600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.101649|44645171|105.37000000|3.35900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.340112|44645172|105.40000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.405315|44645173|105.38000000|16.19900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.405635|44645174|105.38000000|0.00100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.405647|44645175|105.37000000|9.99600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.405647|44645176|105.37000000|8.42000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.405763|44645177|105.37000000|4.93500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.405763|44645178|105.37000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.405763|44645179|105.37000000|0.29900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.405763|44645180|105.37000000|5.34300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.413446|44645181|105.36000000|4.67800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.882436|44645182|105.34000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.882436|44645183|105.34000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:30|0.988363|44645184|105.32000000|13.32600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:31|0.186604|44645185|105.29000000|0.01000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:31|0.525232|44645186|105.29000000|0.23600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:31|0.78873|44645187|105.27000000|14.20500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:31|0.78873|44645188|105.27000000|30.67100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:32|0.150003|44645189|105.28000000|0.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:32|0.368072|44645190|105.30000000|23.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:32|0.927398|44645191|105.32000000|0.38900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:32|0.927398|44645192|105.33000000|0.60200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:33|0.637888|44645193|105.30000000|3.78100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:33|0.637888|44645194|105.30000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:33|0.637888|44645195|105.31000000|1.87300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:33|0.637888|44645196|105.31000000|1.17100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.141352|44645197|105.30000000|0.09700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.141352|44645198|105.30000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.161093|44645199|105.30000000|2.26800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.529071|44645200|105.27000000|2.38700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.55842|44645201|105.27000000|24.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.57934|44645202|105.26000000|0.00400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.57934|44645203|105.26000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.57934|44645204|105.26000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:34|0.762148|44645205|105.22000000|24.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:36|0.219742|44645206|105.21000000|19.99900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:36|0.671915|44645207|105.21000000|10.19900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:36|0.675395|44645208|105.21000000|3.32300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:36|0.689472|44645209|105.20000000|0.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:36|0.868564|44645210|105.18000000|0.23300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:36|0.868737|44645211|105.18000000|0.29100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:37|0.741524|44645212|105.20000000|29.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:37|0.748744|44645213|105.23000000|0.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:37|0.800954|44645214|105.23000000|0.03800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:37|0.947366|44645215|105.22000000|0.09600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:38|0.228697|44645216|105.18000000|24.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:38|0.228697|44645217|105.18000000|25.40000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:38|0.74804|44645218|105.20000000|28.40000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:39|0.468794|44645219|105.23000000|12.41500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:39|0.468794|44645220|105.23000000|13.72700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:40|0.200986|44645221|105.23000000|13.73600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:40|0.200986|44645222|105.23000000|2.55000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:40|0.514767|44645223|105.24000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:41|0.467193|44645224|105.31000000|0.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:41|0.729611|44645225|105.30000000|0.43200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:42|0.076303|44645226|105.30000000|1.40900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:42|0.104942|44645227|105.32000000|1.99600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:42|0.104942|44645228|105.32000000|15.53300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:42|0.606964|44645229|105.28000000|24.18600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:42|0.606964|44645230|105.31000000|3.73100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:42|0.722088|44645231|105.28000000|1.85500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:42|0.722088|44645232|105.27000000|2.20500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:42|0.767586|44645233|105.26000000|10.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:42|0.806078|44645234|105.27000000|5.13900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:42|0.806078|44645235|105.27000000|2.51000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.079038|44645236|105.24000000|13.35400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.079038|44645237|105.24000000|3.17200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.082443|44645238|105.24000000|6.82800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.11043|44645239|105.26000000|4.08300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.11043|44645240|105.26000000|50.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.485006|44645241|105.21000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.485006|44645242|105.21000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.773411|44645243|105.25000000|37.08400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.79737|44645244|105.30000000|8.86100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.79737|44645245|105.30000000|10.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.801691|44645246|105.29000000|6.59200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.828266|44645247|105.27000000|11.31700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.828446|44645248|105.27000000|8.16800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.828446|44645249|105.26000000|3.14900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.831468|44645250|105.26000000|0.75200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.831468|44645251|105.26000000|10.56500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:43|0.903948|44645252|105.28000000|0.52100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:44|0.104786|44645253|105.28000000|2.06000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:44|0.251402|44645254|105.27000000|0.39100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:44|0.50118|44645255|105.27000000|11.70900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:44|0.527895|44645256|105.27000000|2.72400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:44|0.637747|44645257|105.27000000|1.24700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:44|0.731563|44645258|105.27000000|0.59100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:44|0.731563|44645259|105.28000000|0.21500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:44|0.731563|44645260|105.28000000|2.73300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:44|0.731563|44645261|105.28000000|0.88800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:45|0.051053|44645262|105.27000000|0.24000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:45|0.40109|44645263|105.30000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:45|0.40109|44645264|105.31000000|2.57900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:45|0.40109|44645265|105.31000000|40.57100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:46|0.229183|44645266|105.28000000|6.41400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:50|0.475647|44645267|105.26000000|0.18700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:50|0.475647|44645268|105.26000000|0.12500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:51|0.488924|44645269|105.21000000|17.31600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:52|0.962702|44645270|105.21000000|16.31400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:54|0.048953|44645271|105.19000000|13.35900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:54|0.265195|44645272|105.17000000|3.85200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:55|0.042608|44645273|105.12000000|7.60200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:55|0.507897|44645274|105.11000000|25.98100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:55|0.508429|44645275|105.11000000|4.56000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:55|0.64403|44645276|105.11000000|0.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.0864|44645277|105.10000000|1.81700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.0864|44645278|105.11000000|0.28900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.0864|44645279|105.12000000|2.15700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.0864|44645280|105.12000000|0.73700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.093975|44645281|105.07000000|5.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.093975|44645282|105.07000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.093975|44645283|105.06000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.097751|44645284|105.07000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.097751|44645285|105.06000000|4.28900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.102133|44645286|105.05000000|5.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.102133|44645287|105.05000000|194.79900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.136313|44645288|105.08000000|3.72200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.758853|44645289|105.08000000|13.35900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:24:56|0.758853|44645290|105.08000000|13.68400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.025706|44645291|105.03000000|0.00400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.025706|44645292|105.02000000|0.00400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.029155|44645293|105.01000000|4.54700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.183766|44645294|104.97000000|9.93400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.187892|44645295|104.96000000|5.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.187892|44645296|104.96000000|4.83000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.202738|44645297|104.96000000|15.03500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.202738|44645298|104.96000000|4.96700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.323364|44645299|104.98000000|0.34300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.361261|44645300|104.98000000|1.49900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.413961|44645301|104.99000000|39.76700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.422669|44645302|104.99000000|0.23300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.472504|44645303|105.00000000|10.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.472504|44645304|105.00000000|18.46300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.481071|44645305|105.00000000|4.02000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.582473|44645306|104.97000000|4.08500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.582473|44645307|104.96000000|2.29200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.582473|44645308|104.95000000|2.92900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.582473|44645309|104.95000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.582473|44645310|104.95000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.59548|44645311|104.94000000|2.29600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.59548|44645312|104.94000000|70.72100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.715908|44645313|104.99000000|1.03100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.731486|44645314|105.00000000|10.04200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.739144|44645315|105.00000000|3.98900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:00|0.756606|44645316|105.00000000|10.04200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.002653|44645317|105.01000000|1.94300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.101801|44645318|105.02000000|13.65800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.101801|44645319|105.02000000|38.84500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.458994|44645320|105.03000000|1.15700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.505229|44645321|105.04000000|1.94300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.505229|44645322|105.04000000|3.12700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.596543|44645323|105.03000000|8.81200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.623472|44645324|105.03000000|1.27100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.623472|44645325|105.03000000|15.01300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.658538|44645326|105.03000000|1.25500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.775865|44645327|104.99000000|2.19400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.780622|44645328|104.97000000|1.50000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:01|0.834582|44645329|104.99000000|0.61600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:02|0.073304|44645330|105.01000000|1.27400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:02|0.109138|44645331|105.01000000|0.62900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:02|0.161142|44645332|105.01000000|0.62500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:02|0.250555|44645333|105.01000000|1.24300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:02|0.637811|44645334|105.01000000|2.13900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:02|0.653874|44645335|105.01000000|5.72200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:02|0.877796|44645336|105.02000000|0.92000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:02|0.959273|44645337|104.99000000|2.92900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:02|0.975923|44645338|104.98000000|3.68300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:02|0.983719|44645339|105.02000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:03|0.014605|44645340|104.99000000|1.23500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:03|0.395402|44645341|104.94000000|17.43400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:03|0.432401|44645342|104.93000000|0.00400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:03|0.432401|44645343|104.92000000|0.00400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:03|0.432401|44645344|104.92000000|14.44900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:03|0.432401|44645345|104.91000000|9.71600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:03|0.432401|44645346|104.91000000|59.40000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:03|0.659231|44645347|104.94000000|1.03200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:03|0.99877|44645348|104.93000000|5.66800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:04|0.084705|44645349|104.93000000|0.50200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:04|0.649977|44645350|104.94000000|1.64200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:04|0.801763|44645351|104.95000000|2.66100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:05|0.130332|44645352|104.93000000|0.76200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:05|0.154071|44645353|104.93000000|1.24100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:05|0.931097|44645354|104.96000000|5.07200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:05|0.931097|44645355|104.96000000|8.54200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:05|0.959774|44645356|104.96000000|6.30000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:05|0.98737|44645357|104.96000000|5.47700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:06|0.009159|44645358|104.96000000|8.13700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:06|0.219727|44645359|104.97000000|8.84200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:06|0.234496|44645360|104.97000000|0.59400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:06|0.243111|44645361|104.97000000|0.83200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:06|0.433024|44645362|104.97000000|3.32300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:07|0.264309|44645363|104.92000000|2.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:09|0.239125|44645364|104.91000000|1.94300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:11|0.226698|44645365|104.96000000|0.99300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:11|0.236736|44645366|104.96000000|3.10000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:11|0.312003|44645367|104.96000000|2.98000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:11|0.337876|44645368|104.96000000|0.41300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:11|0.341765|44645369|104.96000000|4.40100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:11|0.792945|44645370|104.98000000|1.94300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:11|0.887884|44645371|104.99000000|4.66400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.052944|44645372|104.94000000|9.04600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.052964|44645373|104.93000000|13.20200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.052964|44645374|104.93000000|5.04700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.068737|44645375|104.91000000|2.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.077598|44645376|104.90000000|8.87900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.077783|44645377|104.90000000|4.63700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.077783|44645378|104.89000000|6.09500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.085754|44645379|104.90000000|6.44200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.086068|44645380|104.90000000|11.10200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.090073|44645381|104.91000000|2.99300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.090073|44645382|104.91000000|2.58900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.090073|44645383|104.92000000|2.86100000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.090073|44645384|104.92000000|9.22600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.090073|44645385|104.92000000|94.04000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.11524|44645386|104.91000000|4.53900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.11524|44645387|104.91000000|4.34000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.135688|44645388|104.88000000|13.51500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.143509|44645389|104.88000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.143509|44645390|104.87000000|39.53900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.15579|44645391|104.87000000|13.29400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:13|0.29415|44645392|104.89000000|5.20000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:14|0.046257|44645393|104.89000000|5.20000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:14|0.558396|44645394|104.90000000|6.59200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:14|0.748189|44645395|104.90000000|3.88900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:14|0.908766|44645396|104.86000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:14|0.908766|44645397|104.86000000|12.34400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:14|0.928697|44645398|104.90000000|0.81400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:15|0.425024|44645399|104.91000000|1.96800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.263022|44645400|104.85000000|1.74100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.26307|44645401|104.87000000|1.64000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.416455|44645402|104.82000000|1.64700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.416455|44645403|104.81000000|0.00400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.416455|44645404|104.81000000|6.20700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.416455|44645405|104.80000000|19.89000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.416455|44645406|104.80000000|2.41000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.477529|44645407|104.85000000|1.88400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.799021|44645408|104.81000000|1.99700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.799021|44645409|104.80000000|1.96700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:16|0.799021|44645410|104.80000000|13.59900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:17|0.230569|44645411|104.81000000|1.21000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:17|0.434587|44645412|104.78000000|6.59100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:17|0.501295|44645413|104.79000000|3.88200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:18|0.146667|44645414|104.76000000|0.00400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:18|0.565136|44645415|104.75000000|28.78700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:18|0.720605|44645416|104.75000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:18|0.720605|44645417|104.74000000|2.19900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:19|0.126304|44645418|104.75000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:19|0.126304|44645419|104.75000000|3.52000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:20|0.609077|44645420|104.80000000|0.17600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:21|0.601069|44645421|104.82000000|4.67000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:22|0.651538|44645422|104.76000000|9.80100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:22|0.961772|44645423|104.76000000|1.64500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.171691|44645424|104.77000000|2.37400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.171691|44645425|104.77000000|9.29400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.187911|44645426|104.78000000|2.17800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.187911|44645427|104.76000000|2.31000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.187911|44645428|104.76000000|8.28200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.199312|44645429|104.78000000|1.23400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.251203|44645430|104.78000000|1.65200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.251203|44645431|104.79000000|0.20900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.483807|44645432|104.77000000|5.86000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.483807|44645433|104.78000000|1.31600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.483807|44645434|104.78000000|6.59200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.483807|44645435|104.78000000|3.69500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:23|0.483807|44645436|104.79000000|3.51400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:24|0.40371|44645437|104.75000000|1.10800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:24|0.463012|44645438|104.74000000|2.88900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:24|0.482085|44645439|104.78000000|0.01000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:25|0.106242|44645440|104.77000000|0.95500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:26|0.419475|44645441|104.81000000|3.74300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:26|0.585171|44645442|104.83000000|0.09400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:29|0.660549|44645443|104.85000000|1.95800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:29|0.682927|44645444|104.85000000|1.23400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:29|0.682927|44645445|104.84000000|1.71400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:33|0.746266|44645446|104.82000000|0.26900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:33|0.914875|44645447|104.82000000|0.00900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:34|0.460912|44645448|104.79000000|5.05900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:34|0.803716|44645449|104.77000000|0.00700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.873666|44645450|104.76000000|3.59000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.873666|44645451|104.77000000|5.22000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.873666|44645452|104.78000000|10.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.926691|44645453|104.77000000|12.19900000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.926691|44645454|104.77000000|1.68800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.926691|44645455|104.78000000|11.24000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.926691|44645456|104.78000000|1.50000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.926691|44645457|104.78000000|1.67600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.926691|44645458|104.79000000|3.08000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.956619|44645459|104.79000000|9.71200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:36|0.956619|44645460|104.79000000|0.54000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.597696|44645461|104.84000000|10.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.797933|44645462|104.84000000|19.09400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:37|0.997337|44645463|104.85000000|16.20000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.059114|44645464|104.84000000|15.21500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.059114|44645465|104.84000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.093845|44645466|104.84000000|1.75300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.10125|44645467|104.84000000|2.59800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.101581|44645468|104.83000000|3.81100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.101581|44645469|104.83000000|4.51500000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.101581|44645470|104.83000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.101581|44645471|104.82000000|4.59900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.101581|44645472|104.82000000|3.94600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.101581|44645473|104.81000000|3.68600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.132421|44645474|104.82000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.162529|44645475|104.83000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.272914|44645476|104.82000000|3.53200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.351903|44645477|104.83000000|1.13300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:38|0.635772|44645478|104.79000000|0.28600000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:39|0.542537|44645479|104.77000000|4.98400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:40|0.120447|44645480|104.75000000|3.91700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:40|0.139916|44645481|104.74000000|1.94300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:41|0.445202|44645482|104.72000000|4.86300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:42|0.157601|44645483|104.72000000|3.66700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:42|0.157601|44645484|104.72000000|1.66800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:42|0.157601|44645485|104.72000000|8.13700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:44|0.362269|44645486|104.71000000|0.00400000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:44|0.362269|44645487|104.70000000|1.23200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:44|0.362269|44645488|104.70000000|0.80800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:46|0.737336|44645489|104.75000000|11.98400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:47|0.17282|44645490|104.72000000|8.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:47|0.17282|44645491|104.72000000|1.79100000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:47|0.575394|44645492|104.76000000|13.54400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:47|0.624427|44645493|104.77000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:48|0.227958|44645494|104.76000000|3.51700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:48|0.912597|44645495|104.77000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:49|0.771346|44645496|104.79000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:49|0.771346|44645497|104.79000000|13.54400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:50|0.401548|44645498|104.76000000|0.34300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:52|0.999215|44645499|104.79000000|11.98400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:53|0.198737|44645500|104.79000000|6.84800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:53|0.99134|44645501|104.80000000|1.94300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:53|0.99134|44645502|104.80000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:53|0.991359|44645503|104.81000000|0.00400000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:53|0.991359|44645504|104.81000000|6.59200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:54|0.006708|44645505|104.82000000|6.59200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:54|0.006708|44645506|104.83000000|7.76700000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:54|0.219755|44645507|104.83000000|2.32300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:54|0.734251|44645508|104.85000000|4.40000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:55|0.43696|44645509|104.82000000|8.73000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:56|0.384036|44645510|104.79000000|0.14700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:56|0.910536|44645511|104.82000000|7.35800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.683519|44645512|104.78000000|70.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.683519|44645513|104.78000000|23.84700000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.683519|44645514|104.77000000|6.59200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.683519|44645515|104.77000000|13.00000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.683519|44645516|104.77000000|9.06800000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.683519|44645517|104.77000000|16.20000000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.683519|44645518|104.77000000|39.58300000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.683519|44645519|104.76000000|9.80900000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.683519|44645520|104.76000000|1.84200000|2
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.72569|44645521|104.81000000|1.48000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.930195|44645522|104.81000000|1.23500000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:25:57|0.941778|44645523|104.82000000|0.74800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:26:00|0.106671|44645524|104.86000000|0.07800000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:26:00|0.258437|44645525|104.85000000|12.37300000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:26:01|0.796999|44645526|104.92000000|6.59200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:26:01|0.796999|44645527|104.92000000|13.00000000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:26:02|0.023164|44645528|104.93000000|19.07600000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:26:02|0.023164|44645529|104.93000000|6.59200000|0
1646216762|2022-03-02 10:26:02|2022-03-02 10:26:02|0.023164|44645530|104.93000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:03|0.235513|44645531|104.89000000|1.91900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:03|0.249917|44645532|104.91000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:03|0.915847|44645533|104.86000000|11.88900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:03|0.973816|44645534|104.88000000|9.94700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:04|0.403738|44645535|104.87000000|3.54900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:04|0.423111|44645536|104.88000000|3.09200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:04|0.653526|44645537|104.89000000|0.05200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:05|0.082098|44645538|104.88000000|2.95800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:06|0.286414|44645539|104.85000000|8.59800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:06|0.440763|44645540|104.86000000|1.60200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:07|0.446528|44645541|104.85000000|2.09100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:07|0.479812|44645542|104.85000000|1.23700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:07|0.521081|44645543|104.85000000|0.61000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:08|0.542274|44645544|104.86000000|3.28200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:08|0.789839|44645545|104.86000000|1.24400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:09|0.915861|44645546|104.89000000|2.86500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:11|0.883749|44645547|104.89000000|0.99600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:13|0.063545|44645548|104.92000000|1.35800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:13|0.269262|44645549|104.92000000|1.23500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:13|0.589609|44645550|104.92000000|0.61000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:13|0.814546|44645551|104.92000000|0.60600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.174392|44645552|104.93000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.809967|44645553|104.93000000|4.16500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:14|0.863971|44645554|104.93000000|1.24300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:15|0.049215|44645555|104.91000000|2.66800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:15|0.254567|44645556|104.91000000|1.23900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:15|0.376654|44645557|104.89000000|0.90200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645558|104.89000000|30.24000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645559|104.91000000|0.61100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645560|104.91000000|16.04200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645561|104.91000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645562|104.91000000|5.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645563|104.92000000|10.28100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645564|104.92000000|3.17000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645565|104.92000000|39.55500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645566|104.92000000|3.04400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645567|104.93000000|9.52800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645568|104.93000000|2.92400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.383262|44645569|104.93000000|9.12400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.417917|44645570|104.88000000|2.14200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.42191|44645571|104.88000000|0.76600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.42191|44645572|104.87000000|2.14200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.42191|44645573|104.87000000|5.92900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.42191|44645574|104.87000000|7.95000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:16|0.453314|44645575|104.88000000|1.24600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:17|0.580453|44645576|104.88000000|11.06000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:17|0.580453|44645577|104.88000000|2.34900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:17|0.773545|44645578|104.87000000|1.75700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:17|0.918115|44645579|104.86000000|1.23800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:17|0.969617|44645580|104.86000000|1.17300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:17|0.969617|44645581|104.85000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:17|0.969617|44645582|104.84000000|100.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:17|0.969617|44645583|104.84000000|0.77000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:18|0.377587|44645584|104.83000000|2.96200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:18|0.43295|44645585|104.82000000|1.45900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:19|0.474154|44645586|104.82000000|1.11700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:22|0.257715|44645587|104.84000000|0.07900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:23|0.27974|44645588|104.81000000|0.63100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:24|0.162384|44645589|104.82000000|0.37400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:24|0.178378|44645590|104.82000000|1.42900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:27|0.941926|44645591|104.80000000|0.90800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:27|0.941926|44645592|104.79000000|7.11200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:27|0.982673|44645593|104.83000000|7.27600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:27|0.982673|44645594|104.84000000|3.24000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:27|0.982673|44645595|104.85000000|8.19100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:32|0.024551|44645596|104.82000000|1.57200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:32|0.086584|44645597|104.81000000|0.94600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:32|0.409775|44645598|104.79000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:32|0.409775|44645599|104.78000000|10.98700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:32|0.477579|44645600|104.79000000|1.55700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.466832|44645601|104.75000000|1.94300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.466832|44645602|104.74000000|19.90600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.466832|44645603|104.74000000|24.30000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.67156|44645604|104.74000000|2.12400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.70056|44645605|104.73000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.769478|44645606|104.74000000|1.23800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:33|0.769478|44645607|104.70000000|29.89800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:34|0.186026|44645608|104.69000000|35.99400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:34|0.186026|44645609|104.68000000|13.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:34|0.186026|44645610|104.67000000|5.20000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:34|0.186026|44645611|104.67000000|96.09900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:34|0.449014|44645612|104.67000000|1.65300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:34|0.485201|44645613|104.67000000|0.85300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:34|0.602075|44645614|104.66000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:34|0.602075|44645615|104.66000000|1.17300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:34|0.602075|44645616|104.64000000|6.72700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:35|0.29991|44645617|104.66000000|0.78500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:35|0.335747|44645618|104.66000000|1.24400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:35|0.677509|44645619|104.67000000|0.19200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:35|0.751504|44645620|104.67000000|4.04100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:36|0.627481|44645621|104.68000000|0.26600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:36|0.970598|44645622|104.68000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:37|0.121099|44645623|104.66000000|1.34300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:38|0.037779|44645624|104.70000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:38|0.784309|44645625|104.72000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:38|0.841611|44645626|104.72000000|1.87200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:40|0.096922|44645627|104.72000000|3.62400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:40|0.388195|44645628|104.74000000|41.28000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:40|0.771924|44645629|104.77000000|6.32900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:40|0.771924|44645630|104.78000000|3.43200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:41|0.572243|44645631|104.79000000|0.99500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:43|0.519438|44645632|104.78000000|0.01000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:43|0.893598|44645633|104.78000000|0.00900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:44|0.400285|44645634|104.78000000|2.12000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:44|0.400285|44645635|104.78000000|0.38700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:44|0.442901|44645636|104.78000000|0.85700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:48|0.51539|44645637|104.77000000|2.70700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:49|0.742543|44645638|104.76000000|1.66900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:49|0.765505|44645639|104.74000000|1.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:50|0.609035|44645640|104.78000000|13.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:51|0.603639|44645641|104.78000000|0.91500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:56|0.835231|44645642|104.78000000|0.64800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:57|0.13627|44645643|104.81000000|0.92100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:26:57|0.805419|44645644|104.81000000|5.92700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:01|0.618679|44645645|104.80000000|14.69700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:02|0.394635|44645646|104.79000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:02|0.441643|44645647|104.76000000|4.12000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:02|0.446|44645648|104.76000000|15.61100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:04|0.335351|44645649|104.80000000|0.00900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:04|0.339592|44645650|104.77000000|1.26600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:04|0.716265|44645651|104.76000000|1.26800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:08|0.714296|44645652|104.77000000|2.56400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:08|0.769595|44645653|104.78000000|51.52500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:08|0.788945|44645654|104.78000000|2.63900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:08|0.827966|44645655|104.78000000|13.51200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:12|0.587051|44645656|104.78000000|46.82700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:12|0.752131|44645657|104.80000000|1.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:15|0.510041|44645658|104.85000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:15|0.510041|44645659|104.86000000|0.84400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.152208|44645660|104.88000000|5.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.152208|44645661|104.88000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.265864|44645662|104.89000000|11.77800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.620601|44645663|104.90000000|5.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:16|0.620601|44645664|104.90000000|2.28600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:18|0.957941|44645665|104.89000000|1.28000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:18|0.972457|44645666|104.88000000|6.84800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:18|0.972457|44645667|104.88000000|8.29900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:18|0.992252|44645668|104.89000000|1.23400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:18|0.992252|44645669|104.88000000|9.38800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:18|0.995782|44645670|104.88000000|3.61200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:18|0.995782|44645671|104.87000000|1.27400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:18|0.995782|44645672|104.87000000|0.87300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.015625|44645673|104.87000000|12.12700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.015625|44645674|104.87000000|4.45600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.042999|44645675|104.86000000|9.05500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.432456|44645676|104.85000000|9.73600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.441826|44645677|104.84000000|10.97800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.441826|44645678|104.84000000|0.59800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.459466|44645679|104.83000000|2.54900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.478364|44645680|104.83000000|8.21700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.485592|44645681|104.82000000|12.99100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:19|0.566621|44645682|104.82000000|11.10100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:20|0.030913|44645683|104.86000000|2.33900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:21|0.02504|44645684|104.86000000|1.90800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:23|0.9098|44645685|104.79000000|28.53900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:23|0.9098|44645686|104.79000000|0.33400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:25|0.515144|44645687|104.79000000|1.96300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:26|0.543481|44645688|104.81000000|3.12800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:29|0.466553|44645689|104.79000000|1.25500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:30|0.479742|44645690|104.79000000|0.65300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:30|0.512375|44645691|104.79000000|1.33200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:30|0.62013|44645692|104.78000000|1.64200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.310299|44645693|104.75000000|4.35100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.349657|44645694|104.75000000|4.71300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.391948|44645695|104.74000000|75.25600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.391948|44645696|104.74000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.401461|44645697|104.75000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.401461|44645698|104.75000000|1.63700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:31|0.401461|44645699|104.76000000|1.68400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:33|0.4432|44645700|104.76000000|3.71800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:33|0.941001|44645701|104.76000000|0.45600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:41|0.780728|44645702|104.77000000|1.05100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:45|0.593037|44645703|104.72000000|1.54900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:47|0.046474|44645704|104.75000000|6.84800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:51|0.784456|44645705|104.77000000|0.57900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:51|0.784456|44645706|104.77000000|56.82200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:51|0.784476|44645707|104.77000000|14.05800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:52|0.074671|44645708|104.78000000|1.19600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:52|0.285826|44645709|104.79000000|7.52000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:52|0.285826|44645710|104.80000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:52|0.285826|44645711|104.80000000|33.75100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:52|0.285826|44645712|104.80000000|5.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:52|0.285826|44645713|104.80000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:52|0.285826|44645714|104.81000000|35.77000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:27:58|0.538159|44645715|104.72000000|0.39300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:02|0.414319|44645716|104.75000000|3.11700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:04|0.165994|44645717|104.75000000|11.55600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:04|0.165994|44645718|104.75000000|6.42000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:05|0.298811|44645719|104.75000000|1.54800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:05|0.302247|44645720|104.74000000|1.59900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:05|0.302247|44645721|104.74000000|1.46900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:05|0.331045|44645722|104.75000000|1.23500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:08|0.950118|44645723|104.73000000|0.28000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:10|0.123312|44645724|104.72000000|0.47300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:11|0.024113|44645725|104.73000000|0.03800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:13|0.438407|44645726|104.76000000|4.38500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:16|0.918622|44645727|104.75000000|1.63600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:16|0.918622|44645728|104.74000000|1.60800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:16|0.918622|44645729|104.74000000|0.26200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:16|0.918622|44645730|104.73000000|5.58400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:16|0.939884|44645731|104.71000000|13.13600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:16|0.942898|44645732|104.71000000|1.14200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:16|0.942898|44645733|104.70000000|5.75800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:16|0.998245|44645734|104.70000000|7.73100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:19|0.478496|44645735|104.67000000|10.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:19|0.478496|44645736|104.67000000|13.53600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:20|0.218115|44645737|104.66000000|1.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:20|0.218115|44645738|104.66000000|2.16400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:20|0.218115|44645739|104.68000000|3.71600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:20|0.218115|44645740|104.68000000|0.34000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:20|0.291213|44645741|104.66000000|0.60200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:20|0.705734|44645742|104.69000000|9.84100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:21|0.069074|44645743|104.72000000|1.94300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:21|0.069074|44645744|104.72000000|13.38700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:25|0.155182|44645745|104.66000000|13.37200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:25|0.338674|44645746|104.69000000|1.94300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:29|0.646107|44645747|104.70000000|1.25000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:33|0.891458|44645748|104.73000000|1.29500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:35|0.932235|44645749|104.71000000|17.59000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:35|0.943263|44645750|104.71000000|11.28700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:35|0.947059|44645751|104.71000000|10.32800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:35|0.958829|44645752|104.71000000|5.10700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:35|0.970675|44645753|104.71000000|16.69800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:38|0.586801|44645754|104.74000000|0.26600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:41|0.096323|44645755|104.73000000|0.09100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:44|0.921426|44645756|104.72000000|0.47100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:46|0.618979|44645757|104.73000000|0.01000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:47|0.701872|44645758|104.70000000|2.43300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:54|0.716144|44645759|104.72000000|1.57500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:54|0.942578|44645760|104.73000000|1.35400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:56|0.075207|44645761|104.74000000|0.51800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:59|0.756586|44645762|104.68000000|1.94300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:59|0.756586|44645763|104.68000000|0.01900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:59|0.788682|44645764|104.67000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:59|0.815297|44645765|104.65000000|4.27500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:28:59|0.823942|44645766|104.65000000|3.67100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:00|0.026465|44645767|104.61000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:00|0.11151|44645768|104.60000000|9.97300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:01|0.11075|44645769|104.59000000|11.01000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:01|0.596026|44645770|104.59000000|0.02200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:03|0.468718|44645771|104.57000000|13.40600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:03|0.713099|44645772|104.55000000|10.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:03|0.911753|44645773|104.53000000|13.41400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:04|0.008627|44645774|104.51000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:05|0.427529|44645775|104.50000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:05|0.775595|44645776|104.49000000|11.01000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:07|0.259582|44645777|104.52000000|0.17600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:07|0.992852|44645778|104.52000000|0.09000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:09|0.133287|44645779|104.52000000|51.56000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:09|0.159215|44645780|104.53000000|38.13000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:09|0.205425|44645781|104.53000000|51.56000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:09|0.333485|44645782|104.55000000|9.99000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:09|0.351984|44645783|104.55000000|3.37300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:09|0.351984|44645784|104.55000000|1.94300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:09|0.351984|44645785|104.55000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:10|0.188426|44645786|104.56000000|6.42000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:10|0.188426|44645787|104.56000000|11.12800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:10|0.374522|44645788|104.58000000|0.22300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:13|0.741637|44645789|104.51000000|6.42000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:13|0.837836|44645790|104.51000000|1.81900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:16|0.834562|44645791|104.51000000|0.10800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:16|0.859388|44645792|104.51000000|1.39200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:17|0.132398|44645793|104.54000000|37.37000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:17|0.96864|44645794|104.54000000|1.26300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:18|0.197732|44645795|104.56000000|0.47900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:20|0.297207|44645796|104.53000000|13.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:20|0.297207|44645797|104.53000000|1.80700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:20|0.297207|44645798|104.52000000|24.26300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:20|0.297207|44645799|104.51000000|1.08000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:20|0.297207|44645800|104.51000000|17.85000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:20|0.300211|44645801|104.56000000|1.62400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:21|0.373278|44645802|104.56000000|0.85400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:21|0.9431|44645803|104.54000000|2.12200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:22|0.549306|44645804|104.50000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:22|0.751469|44645805|104.49000000|1.94300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:24|0.34654|44645806|104.48000000|25.90000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:24|0.350188|44645807|104.51000000|0.08600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:24|0.691522|44645808|104.47000000|1.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:24|0.691522|44645809|104.49000000|2.43200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:26|0.917097|44645810|104.52000000|1.89500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:26|0.917097|44645811|104.53000000|13.41500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:26|0.917097|44645812|104.53000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:26|0.917097|44645813|104.53000000|35.91300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:27|0.036976|44645814|104.54000000|1.94300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:28|0.27593|44645815|104.62000000|0.00900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.600296|44645816|104.58000000|0.10500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.600296|44645817|104.57000000|2.19800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.603947|44645818|104.56000000|2.37200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.603947|44645819|104.56000000|25.53000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.618444|44645820|104.55000000|5.20000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.618444|44645821|104.55000000|23.89900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.618463|44645822|104.53000000|40.09700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.618463|44645823|104.53000000|0.82400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.649933|44645824|104.56000000|6.42000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.67007|44645825|104.56000000|8.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.67007|44645826|104.54000000|72.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.675168|44645827|104.57000000|5.99200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.675168|44645828|104.54000000|15.43300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.675168|44645829|104.53000000|1.82800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.729024|44645830|104.55000000|1.62400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.794091|44645831|104.55000000|1.23900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.845322|44645832|104.53000000|17.40000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.901749|44645833|104.52000000|13.42800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.917841|44645834|104.52000000|13.42800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.933593|44645835|104.52000000|13.13000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:32|0.949271|44645836|104.51000000|1.94300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:33|0.255474|44645837|104.51000000|17.40000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:34|0.721769|44645838|104.52000000|5.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:34|0.721769|44645839|104.52000000|13.38800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:37|0.267887|44645840|104.53000000|12.02800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:37|0.291552|44645841|104.54000000|5.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:37|0.326558|44645842|104.55000000|0.16900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:47|0.352628|44645843|104.61000000|1.27100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:49|0.657877|44645844|104.57000000|13.40900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:52|0.327721|44645845|104.55000000|0.47900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:52|0.327721|44645846|104.55000000|2.28300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:52|0.327721|44645847|104.55000000|13.41700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:52|0.327721|44645848|104.55000000|41.93800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:52|0.474909|44645849|104.56000000|0.08600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:53|0.457402|44645850|104.59000000|0.05400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:55|0.529945|44645851|104.60000000|6.59200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:55|0.983585|44645852|104.61000000|1.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:58|0.310446|44645853|104.59000000|6.13700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:58|0.66174|44645854|104.60000000|2.02100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:58|0.66174|44645855|104.60000000|1.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:58|0.66174|44645856|104.60000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:59|0.132147|44645857|104.62000000|1.94300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:59|0.186428|44645858|104.63000000|2.28500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:59|0.233539|44645859|104.63000000|6.39000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:59|0.269973|44645860|104.63000000|1.86600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:29:59|0.300515|44645861|104.64000000|2.99000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:00|0.617672|44645862|104.65000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:00|0.761817|44645863|104.67000000|1.40200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:01|0.214839|44645864|104.67000000|17.40000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:02|0.133444|44645865|104.65000000|11.01000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:02|0.464656|44645866|104.62000000|13.36900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:03|0.089593|44645867|104.62000000|5.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:04|0.165148|44645868|104.62000000|1.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:04|0.165148|44645869|104.62000000|2.90000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:04|0.168476|44645870|104.62000000|1.15000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:04|0.415693|44645871|104.62000000|0.91500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:06|0.099861|44645872|104.65000000|1.15600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:06|0.160764|44645873|104.65000000|3.68100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:06|0.164075|44645874|104.65000000|50.42900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:06|0.168704|44645875|104.65000000|6.62300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:06|0.203802|44645876|104.66000000|0.67700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:06|0.247474|44645877|104.66000000|39.25100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:08|0.529296|44645878|104.63000000|0.10500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:11|0.101093|44645879|104.60000000|1.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:11|0.231913|44645880|104.59000000|13.35700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:11|0.231913|44645881|104.59000000|13.36600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:12|0.445819|44645882|104.59000000|0.01000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:12|0.445841|44645883|104.60000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:12|0.859988|44645884|104.60000000|18.44000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:13|0.304962|44645885|104.62000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:13|0.429807|44645886|104.58000000|1.90000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645887|104.60000000|7.94300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645888|104.59000000|7.69000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645889|104.58000000|8.80000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645890|104.58000000|5.69700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645891|104.58000000|13.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645892|104.58000000|32.39400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645893|104.58000000|39.66200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645894|104.57000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645895|104.57000000|13.32100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645896|104.57000000|13.32100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:14|0.386876|44645897|104.57000000|8.16800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:16|0.000907|44645898|104.62000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:16|0.13568|44645899|104.63000000|1.83200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:16|0.186373|44645900|104.63000000|1.24200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:16|0.221612|44645901|104.63000000|0.61300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:17|0.626602|44645902|104.64000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:20|0.2539|44645903|104.65000000|7.78000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:21|0.475576|44645904|104.66000000|0.00900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:21|0.933999|44645905|104.65000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:21|0.94466|44645906|104.65000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:24|0.376547|44645907|104.62000000|3.91100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:24|0.620807|44645908|104.65000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:25|0.08912|44645909|104.66000000|0.06700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:26|0.226748|44645910|104.67000000|0.15100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:27|0.617972|44645911|104.63000000|2.73100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:27|0.725931|44645912|104.62000000|13.30900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:27|0.774907|44645913|104.64000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:28|0.928768|44645914|104.61000000|7.84500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645915|104.61000000|1.45300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645916|104.62000000|36.01900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645917|104.63000000|24.68700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645918|104.63000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645919|104.64000000|12.90500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645920|104.64000000|5.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645921|104.64000000|6.59200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645922|104.64000000|2.46900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645923|104.64000000|39.65900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645924|104.65000000|11.91900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645925|104.65000000|10.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645926|104.66000000|5.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645927|104.66000000|29.65000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645928|104.66000000|41.48400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645929|104.66000000|32.66300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:29|0.825163|44645930|104.66000000|13.21000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:31|0.015465|44645931|104.64000000|8.01200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:33|0.211491|44645932|104.65000000|1.58200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:33|0.211491|44645933|104.65000000|7.56400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:34|0.213136|44645934|104.65000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:34|0.539741|44645935|104.65000000|6.98700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:34|0.539741|44645936|104.65000000|13.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:34|0.539741|44645937|104.66000000|20.01300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:38|0.093104|44645938|104.65000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:39|0.687607|44645939|104.65000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:42|0.565825|44645940|104.65000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:44|0.388499|44645941|104.66000000|0.47700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:44|0.970467|44645942|104.66000000|1.21700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:46|0.404944|44645943|104.66000000|0.33300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:48|0.211835|44645944|104.66000000|0.23800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:49|0.82102|44645945|104.63000000|0.48800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:51|0.082029|44645946|104.67000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:52|0.490186|44645947|104.63000000|7.31300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:52|0.490186|44645948|104.63000000|6.51100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:52|0.490186|44645949|104.62000000|7.78200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:52|0.490186|44645950|104.62000000|7.19400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:54|0.019534|44645951|104.66000000|9.50800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:54|0.99559|44645952|104.67000000|0.01900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:56|0.512309|44645953|104.67000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:56|0.57332|44645954|104.67000000|0.23800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:30:58|0.681911|44645955|104.66000000|0.00900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:00|0.822087|44645956|104.65000000|1.74200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:01|0.594393|44645957|104.65000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:02|0.739695|44645958|104.63000000|0.57400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:06|0.548766|44645959|104.59000000|0.48000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:07|0.219943|44645960|104.59000000|12.86900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:07|0.219943|44645961|104.59000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:07|0.219943|44645962|104.59000000|9.23400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:07|0.219943|44645963|104.59000000|13.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:07|0.369279|44645964|104.60000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:09|0.08103|44645965|104.55000000|8.20400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:09|0.526683|44645966|104.54000000|1.94300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:09|0.562199|44645967|104.53000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:10|0.662735|44645968|104.56000000|3.02500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:10|0.662735|44645969|104.56000000|0.05500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:11|0.649269|44645970|104.55000000|0.47700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:12|0.087676|44645971|104.56000000|0.05500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:12|0.087676|44645972|104.56000000|1.50000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:12|0.087676|44645973|104.57000000|2.93200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:17|0.227916|44645974|104.55000000|0.01900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:17|0.514969|44645975|104.55000000|6.40100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:17|0.561482|44645976|104.56000000|65.75500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:17|0.704469|44645977|104.56000000|13.29800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:17|0.704469|44645978|104.56000000|43.67400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:18|0.121677|44645979|104.59000000|0.33200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:18|0.142597|44645980|104.59000000|12.96800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:18|0.142597|44645981|104.59000000|1.94300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:18|0.142597|44645982|104.59000000|0.20500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:18|0.209813|44645983|104.59000000|13.14500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:18|0.315876|44645984|104.60000000|0.33100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:18|0.385218|44645985|104.60000000|0.73600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:20|0.802319|44645986|104.61000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:20|0.846672|44645987|104.61000000|0.23800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:21|0.563257|44645988|104.57000000|8.79700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:21|0.563257|44645989|104.56000000|18.11800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:21|0.719651|44645990|104.55000000|0.66800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:22|0.512868|44645991|104.55000000|0.62100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:22|0.512868|44645992|104.55000000|7.92100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:23|0.545404|44645993|104.53000000|0.23800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:24|0.085104|44645994|104.51000000|8.88900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:24|0.165544|44645995|104.50000000|5.99200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:24|0.259977|44645996|104.48000000|6.59200000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:24|0.831427|44645997|104.49000000|0.47700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:26|0.800397|44645998|104.47000000|13.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:26|0.800397|44645999|104.46000000|1.94300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:26|0.800397|44646000|104.46000000|13.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:27|0.198894|44646001|104.47000000|0.20000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:27|0.504924|44646002|104.45000000|23.40000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:28|0.66959|44646003|104.45000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:29|0.128899|44646004|104.42000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:29|0.223697|44646005|104.41000000|0.01900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:29|0.223697|44646006|104.41000000|13.03900000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:29|0.240238|44646007|104.43000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:29|0.485488|44646008|104.40000000|0.00400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:29|0.485488|44646009|104.39000000|0.00700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:30|0.178473|44646010|104.38000000|1.94300000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:30|0.178473|44646011|104.38000000|13.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:30|0.568846|44646012|104.40000000|10.00000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:30|0.585655|44646013|104.42000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:30|0.923104|44646014|104.42000000|0.01000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:31|0.389009|44646015|104.38000000|9.10800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:31|0.909563|44646016|104.41000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:32|0.480227|44646017|104.43000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:33|0.364228|44646018|104.44000000|13.46400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:33|0.609101|44646019|104.45000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:33|0.609101|44646020|104.46000000|0.45300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:33|0.666027|44646021|104.46000000|0.08600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:33|0.780396|44646022|104.46000000|0.45700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:33|0.994278|44646023|104.46000000|0.45700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:34|0.396908|44646024|104.46000000|2.04100000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:34|0.401287|44646025|104.46000000|3.73700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:34|0.413779|44646026|104.46000000|6.71200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:35|0.120261|44646027|104.49000000|0.12900000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:35|0.218417|44646028|104.49000000|0.14300000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:35|0.24457|44646029|104.43000000|10.03000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:35|0.24457|44646030|104.43000000|13.00000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:35|0.24457|44646031|104.43000000|16.87000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:35|0.5951|44646032|104.46000000|1.50200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.058572|44646033|104.47000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.290844|44646034|104.47000000|5.89700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.891071|44646035|104.49000000|0.00400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:36|0.891071|44646036|104.50000000|0.08200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:37|0.486436|44646037|104.50000000|0.08600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:37|0.492263|44646038|104.50000000|0.17600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:37|0.543856|44646039|104.50000000|0.17600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:38|0.429465|44646040|104.50000000|0.22400000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:39|0.392223|44646041|104.51000000|0.71600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:39|0.906577|44646042|104.50000000|0.04700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:39|0.933113|44646043|104.48000000|1.14100000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:39|0.933113|44646044|104.47000000|0.09700000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:39|0.933113|44646045|104.47000000|0.03600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:39|0.933113|44646046|104.47000000|4.52000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:39|0.933113|44646047|104.46000000|2.16000000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:39|0.933113|44646048|104.46000000|1.84600000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:40|0.52403|44646049|104.50000000|0.95200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:40|0.991803|44646050|104.50000000|0.45700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:47|0.13437|44646051|104.47000000|1.06200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:47|0.169191|44646052|104.45000000|13.13400000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:47|0.26189|44646053|104.44000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:49|0.363062|44646054|104.44000000|0.03800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:49|0.970689|44646055|104.45000000|0.47700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:50|0.074649|44646056|104.46000000|13.48700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:50|0.257496|44646057|104.48000000|16.67200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:50|0.257496|44646058|104.48000000|27.96600000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:50|0.257496|44646059|104.48000000|2.96000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:50|0.257611|44646060|104.48000000|10.53200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:50|0.638046|44646061|104.47000000|0.47800000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:54|0.130007|44646062|104.50000000|1.93200000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:54|0.130007|44646063|104.51000000|6.46500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:54|0.512869|44646064|104.54000000|0.47700000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:55|0.173319|44646065|104.54000000|1.55000000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:56|0.070246|44646066|104.53000000|1.96500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:59|0.111324|44646067|104.53000000|0.03800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:31:59|0.132676|44646068|104.53000000|1.92800000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:32:00|0.027733|44646069|104.51000000|6.74500000|2
1646217121|2022-03-02 10:32:01|2022-03-02 10:32:00|0.285694|44646070|104.53000000|0.09500000|0
1646217121|2022-03-02 10:32:01|2022-03-02 10:32:00|0.407978|44646071|104.53000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:04|0.67812|44646072|104.50000000|0.10000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.167369|44646073|104.55000000|2.22200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.167369|44646074|104.55000000|1.50000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.167369|44646075|104.55000000|10.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.167369|44646076|104.56000000|5.20000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.167369|44646077|104.56000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.195746|44646078|104.57000000|13.21900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.195746|44646079|104.57000000|2.96000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.195746|44646080|104.57000000|13.60700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.200514|44646081|104.58000000|5.92100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.232949|44646082|104.58000000|2.93100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:06|0.232949|44646083|104.59000000|11.26400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:07|0.419398|44646084|104.60000000|13.53300000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:07|0.571764|44646085|104.61000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:07|0.808668|44646086|104.61000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:07|0.892041|44646087|104.57000000|1.70700000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:09|0.355776|44646088|104.57000000|1.79600000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:09|0.366153|44646089|104.56000000|9.23100000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:10|0.841343|44646090|104.58000000|1.62900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:10|0.845373|44646091|104.58000000|0.41800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:11|0.603057|44646092|104.64000000|0.38100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:11|0.724984|44646093|104.64000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:12|0.098002|44646094|104.64000000|0.00900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:12|0.243795|44646095|104.64000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:14|0.70748|44646096|104.60000000|5.99200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:15|0.430348|44646097|104.62000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:16|0.020759|44646098|104.61000000|1.85200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:16|0.55563|44646099|104.60000000|10.27200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:16|0.681468|44646100|104.60000000|1.98300000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:16|0.730057|44646101|104.59000000|5.99200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:16|0.730057|44646102|104.59000000|9.98000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:17|0.024336|44646103|104.57000000|10.13800000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:17|0.039738|44646104|104.56000000|31.51700000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:17|0.05917|44646105|104.56000000|0.00400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:18|0.291798|44646106|104.57000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:18|0.797364|44646107|104.54000000|2.11400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:19|0.029517|44646108|104.54000000|0.22400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:19|0.422375|44646109|104.55000000|0.22400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:19|0.92966|44646110|104.56000000|1.50700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:19|0.92966|44646111|104.56000000|1.50000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:20|0.251485|44646112|104.57000000|0.39400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:20|0.30021|44646113|104.60000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:20|0.30021|44646114|104.60000000|0.47300000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:21|0.493388|44646115|104.61000000|4.69100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:21|0.51002|44646116|104.61000000|8.80400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:22|0.163782|44646117|104.62000000|19.97700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:22|0.665999|44646118|104.65000000|7.37600000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:22|0.670061|44646119|104.65000000|5.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:22|0.902037|44646120|104.68000000|0.04700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:23|0.288465|44646121|104.68000000|0.00700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:23|0.739553|44646122|104.69000000|0.04700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:24|0.001964|44646123|104.67000000|4.28000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:24|0.005532|44646124|104.67000000|1.71200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:24|0.02232|44646125|104.66000000|5.99200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:24|0.030243|44646126|104.66000000|4.28000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:24|0.858147|44646127|104.67000000|0.95300000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:25|0.435267|44646128|104.67000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:26|0.079394|44646129|104.63000000|0.14000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:26|0.187861|44646130|104.67000000|0.22400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:26|0.982369|44646131|104.63000000|9.33000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:27|0.09134|44646132|104.65000000|0.22400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:27|0.283687|44646133|104.66000000|0.25000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:27|0.464193|44646134|104.66000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:28|0.72896|44646135|104.66000000|5.20000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:28|0.72896|44646136|104.66000000|13.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:30|0.719813|44646137|104.64000000|0.31800000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:32|0.836393|44646138|104.65000000|2.55800000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:33|0.016611|44646139|104.67000000|0.04700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:33|0.286491|44646140|104.64000000|1.76900000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:33|0.467385|44646141|104.64000000|1.23500000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:33|0.502406|44646142|104.64000000|0.61000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:33|0.965356|44646143|104.62000000|13.24500000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:33|0.965356|44646144|104.62000000|13.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:34|0.594312|44646145|104.63000000|3.87000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:34|0.594312|44646146|104.63000000|2.04900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:35|0.440811|44646147|104.63000000|2.03900000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:35|0.440811|44646148|104.63000000|8.36900000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:35|0.440811|44646149|104.62000000|3.03500000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:36|0.363422|44646150|104.65000000|0.19000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:37|0.4362|44646151|104.66000000|0.02700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:37|0.4362|44646152|104.66000000|1.93000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:37|0.454247|44646153|104.68000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:37|0.454247|44646154|104.69000000|0.23400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:38|0.121391|44646155|104.68000000|5.99200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:38|0.761402|44646156|104.71000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:38|0.761402|44646157|104.72000000|0.09100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:39|0.582431|44646158|104.72000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.379697|44646159|104.74000000|32.27000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.401113|44646160|104.75000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646161|104.77000000|1.94300000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646162|104.78000000|5.20000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646163|104.78000000|6.59200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646164|104.78000000|39.61400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646165|104.79000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646166|104.79000000|155.49900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646167|104.79000000|39.08100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646168|104.80000000|5.20000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646169|104.80000000|58.68200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646170|104.80000000|38.25700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646171|104.80000000|2.90800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:42|0.620887|44646172|104.80000000|33.31700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:43|0.267151|44646173|104.77000000|0.47600000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:43|0.36626|44646174|104.78000000|0.23800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:44|0.114263|44646175|104.73000000|0.02900000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:45|0.873105|44646176|104.76000000|6.76700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:46|0.107291|44646177|104.77000000|13.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:48|0.383703|44646178|104.80000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:50|0.318223|44646179|104.79000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:51|0.885466|44646180|104.82000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:51|0.885466|44646181|104.82000000|0.47200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:52|0.44939|44646182|104.83000000|1.32400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:52|0.490935|44646183|104.85000000|0.23800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:52|0.847657|44646184|104.86000000|19.09100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:52|0.847657|44646185|104.86000000|19.09100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:52|0.847657|44646186|104.86000000|6.59200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:52|0.847657|44646187|104.86000000|11.61800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:52|0.862694|44646188|104.85000000|29.42200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.531029|44646189|104.88000000|6.96500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.534568|44646190|104.88000000|6.03500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.710923|44646191|104.90000000|4.68800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:53|0.742527|44646192|104.90000000|0.00900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.092413|44646193|104.85000000|13.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.092413|44646194|104.85000000|8.07600000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.092413|44646195|104.84000000|11.62300000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.092413|44646196|104.84000000|0.06000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.092413|44646197|104.84000000|0.05700000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.092413|44646198|104.84000000|2.77900000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.092413|44646199|104.84000000|0.84800000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.464767|44646200|104.89000000|0.94700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.597582|44646201|104.89000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.642566|44646202|104.89000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.792847|44646203|104.89000000|13.00000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.94061|44646204|104.88000000|2.83600000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.94061|44646205|104.88000000|5.81500000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.962249|44646206|104.91000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.962278|44646207|104.88000000|1.26100000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:55|0.962278|44646208|104.87000000|2.74700000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:56|0.374235|44646209|104.87000000|5.99200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:56|0.382063|44646210|104.89000000|1.14000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:57|0.282859|44646211|104.88000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:57|0.457819|44646212|104.88000000|3.62300000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:57|0.462361|44646213|104.89000000|0.60000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:57|0.537877|44646214|104.90000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:57|0.687916|44646215|104.86000000|2.32000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:58|0.136794|44646216|104.86000000|5.56400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:58|0.307435|44646217|104.85000000|10.27200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:58|0.559084|44646218|104.86000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:59|0.617772|44646219|104.87000000|0.00900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:32:59|0.810337|44646220|104.87000000|0.04700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:02|0.046526|44646221|104.89000000|0.00900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:02|0.850237|44646222|104.87000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:05|0.806666|44646223|104.86000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:08|0.645963|44646224|104.83000000|13.10000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:08|0.649719|44646225|104.82000000|1.94300000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:08|0.649719|44646226|104.82000000|38.98900000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:08|0.649719|44646227|104.82000000|6.59200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:08|0.685973|44646228|104.82000000|13.09300000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:09|0.220573|44646229|104.83000000|0.00600000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:10|0.108052|44646230|104.80000000|0.00400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:10|0.108052|44646231|104.80000000|9.82000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:11|0.722098|44646232|104.76000000|15.22100000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.074964|44646233|104.76000000|0.00400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.074964|44646234|104.76000000|5.52600000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.152631|44646235|104.76000000|3.60400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.233381|44646236|104.75000000|2.70900000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.247746|44646237|104.75000000|8.77900000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.253547|44646238|104.75000000|4.42400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.261664|44646239|104.75000000|8.38800000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:12|0.379792|44646240|104.75000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:14|0.97292|44646241|104.76000000|0.04700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:15|0.119743|44646242|104.76000000|5.94500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:15|0.733474|44646243|104.81000000|1.94300000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:15|0.733474|44646244|104.81000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:16|0.102993|44646245|104.83000000|13.32800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:18|0.904921|44646246|104.87000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:21|0.951183|44646247|104.87000000|0.10400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:22|0.494545|44646248|104.84000000|2.36200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:22|0.508668|44646249|104.82000000|5.22900000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:22|0.524455|44646250|104.82000000|15.87100000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:22|0.740751|44646251|104.83000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:23|0.970019|44646252|104.81000000|6.35000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:24|0.127299|44646253|104.81000000|2.38400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:24|0.187686|44646254|104.81000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:25|0.713078|44646255|104.80000000|1.84800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:27|0.207467|44646256|104.83000000|0.45600000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:28|0.068363|44646257|104.83000000|1.44800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:28|0.184868|44646258|104.85000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:29|0.319681|44646259|104.85000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:31|0.140646|44646260|104.85000000|0.17600000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:31|0.152037|44646261|104.85000000|12.39500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:31|0.390903|44646262|104.85000000|5.99200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:31|0.724963|44646263|104.85000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:31|0.908235|44646264|104.86000000|1.09100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:32|0.295586|44646265|104.85000000|0.65500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:35|0.059318|44646266|104.85000000|2.37200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:36|0.25707|44646267|104.86000000|0.00900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:36|0.937847|44646268|104.86000000|0.99000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:36|0.949039|44646269|104.87000000|4.32200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:36|0.956448|44646270|104.87000000|16.79800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:36|0.999496|44646271|104.89000000|14.41900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:36|0.999496|44646272|104.89000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.176496|44646273|104.88000000|0.96100000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:37|0.427872|44646274|104.90000000|0.95100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:39|0.674386|44646275|104.89000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:40|0.627059|44646276|104.89000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:41|0.02434|44646277|104.89000000|1.48600000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:41|0.02434|44646278|104.90000000|1.90000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:41|0.725023|44646279|104.87000000|2.16000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:42|0.272611|44646280|104.86000000|5.56400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:42|0.272611|44646281|104.86000000|13.00000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:42|0.27665|44646282|104.87000000|0.95200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:42|0.313306|44646283|104.89000000|0.09500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:42|0.799832|44646284|104.88000000|1.37200000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:44|0.078362|44646285|104.90000000|0.03800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:46|0.495759|44646286|104.89000000|0.95100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:47|0.042152|44646287|104.89000000|0.02100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:48|0.270149|44646288|104.90000000|16.49000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:48|0.270149|44646289|104.90000000|38.30100000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:48|0.282065|44646290|104.90000000|10.51900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:49|0.879689|44646291|104.90000000|2.49000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:52|0.96806|44646292|104.92000000|0.15300000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:53|0.485678|44646293|104.95000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:54|0.427791|44646294|104.97000000|0.09600000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:54|0.774643|44646295|104.97000000|1.15700000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:56|0.347348|44646296|104.98000000|0.00400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:56|0.537801|44646297|104.98000000|1.31500000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.268825|44646298|104.99000000|10.27600000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.404946|44646299|104.99000000|1.84600000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.510807|44646300|104.98000000|11.75800000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.796436|44646301|104.97000000|6.59200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.869897|44646302|104.96000000|5.56400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.869897|44646303|104.96000000|1.91200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.869897|44646304|104.96000000|6.59200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.875015|44646305|104.95000000|1.82000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.882385|44646306|104.94000000|39.55800000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:57|0.930448|44646307|104.95000000|1.82000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.01879|44646308|104.95000000|11.18000000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.34368|44646309|104.93000000|0.07400000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.34368|44646310|104.93000000|1.34600000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:33:58|0.829162|44646311|104.92000000|0.33000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:34:00|0.177994|44646312|104.90000000|0.01400000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:34:00|0.18645|44646313|104.89000000|0.68200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:34:00|0.207747|44646314|104.89000000|12.51200000|2
1646217242|2022-03-02 10:34:02|2022-03-02 10:34:00|0.323566|44646315|104.88000000|24.18600000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:34:02|0.344396|44646316|104.90000000|0.38800000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:34:02|0.344433|44646317|104.90000000|1.28900000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:34:02|0.372928|44646318|104.91000000|36.55000000|0
1646217242|2022-03-02 10:34:02|2022-03-02 10:34:02|0.387756|44646319|104.90000000|1.23600000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:02|0.779313|44646320|104.93000000|3.11800000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:02|0.798361|44646321|104.92000000|13.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:03|0.004046|44646322|104.92000000|1.52900000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:03|0.004046|44646323|104.93000000|1.42400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:03|0.286805|44646324|104.93000000|0.00600000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:03|0.305282|44646325|104.94000000|13.19400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:04|0.549271|44646326|104.98000000|0.47400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:05|0.182935|44646327|104.98000000|79.57500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:05|0.197993|44646328|104.98000000|34.70600000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:06|0.284364|44646329|105.00000000|0.08500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:08|0.479446|44646330|105.01000000|9.56500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:09|0.801893|44646331|105.03000000|0.00400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:10|0.258351|44646332|105.02000000|1.10200000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:10|0.258351|44646333|105.01000000|1.26800000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:10|0.258351|44646334|105.01000000|4.93000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:14|0.183159|44646335|105.04000000|3.91000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:14|0.416047|44646336|105.04000000|0.06600000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:14|0.441189|44646337|105.05000000|0.00400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:14|0.441189|44646338|105.05000000|0.02400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:14|0.677909|44646339|105.05000000|10.76100000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:16|0.720221|44646340|105.05000000|1.38400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:17|0.382859|44646341|105.08000000|1.35300000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:17|0.394319|44646342|105.08000000|5.65600000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:17|0.39467|44646343|105.08000000|67.99100000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:17|0.673843|44646344|105.05000000|1.87600000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:17|0.673843|44646345|105.03000000|5.20000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:20|0.552918|44646346|105.05000000|3.56900000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:20|0.552918|44646347|105.05000000|1.65700000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:20|0.970963|44646348|105.05000000|1.85800000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:21|0.359574|44646349|105.03000000|5.13600000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:22|0.162635|44646350|105.02000000|0.95500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:22|0.21974|44646351|105.03000000|1.80000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.377658|44646352|105.05000000|7.11300000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.660109|44646353|105.05000000|1.71100000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.779635|44646354|105.04000000|6.59200000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.888707|44646355|105.03000000|2.46500000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.896116|44646356|105.03000000|4.12700000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:23|0.896116|44646357|105.03000000|1.32000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.4096|44646358|105.04000000|1.36600000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:24|0.591974|44646359|105.04000000|0.18200000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:25|0.885457|44646360|105.03000000|0.91100000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:28|0.702501|44646361|105.02000000|1.64400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:28|0.726272|44646362|105.04000000|0.09900000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:28|0.726272|44646363|105.04000000|0.96100000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:28|0.726272|44646364|105.04000000|0.18000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:28|0.957695|44646365|105.04000000|1.43600000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:30|0.259058|44646366|105.05000000|1.90000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:33|0.554628|44646367|105.03000000|1.28400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:33|0.554628|44646368|105.04000000|3.44500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:33|0.554628|44646369|105.04000000|3.97800000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646370|105.01000000|2.32000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646371|105.00000000|2.21500000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646372|105.00000000|12.11000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646373|105.00000000|13.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646374|105.00000000|39.50300000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646375|104.99000000|6.00200000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646376|104.99000000|13.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646377|104.99000000|5.20000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646378|104.99000000|0.05700000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646379|104.99000000|3.14900000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646380|104.98000000|6.59200000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646381|104.98000000|24.82400000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.980318|44646382|104.98000000|28.34300000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.99966|44646383|105.03000000|3.19300000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:34|0.99966|44646384|105.04000000|5.61100000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:36|0.745378|44646385|105.03000000|0.45500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:38|0.982833|44646386|105.02000000|1.97600000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:40|0.7204|44646387|105.03000000|0.97100000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:40|0.756413|44646388|105.03000000|1.24800000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:41|0.197086|44646389|105.06000000|0.00400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:42|0.007718|44646390|105.07000000|5.56400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:42|0.894564|44646391|105.10000000|1.23500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:44|0.131515|44646392|105.10000000|0.01700000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:44|0.800967|44646393|105.07000000|0.05600000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:44|0.811935|44646394|105.11000000|0.06000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:45|0.881506|44646395|105.12000000|0.97100000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.197087|44646396|105.11000000|0.73300000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.197087|44646397|105.11000000|0.06000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.197087|44646398|105.11000000|13.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.197087|44646399|105.11000000|0.78700000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.394638|44646400|105.11000000|6.41800000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.567774|44646401|105.14000000|0.00400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.67831|44646402|105.14000000|1.36100000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.67831|44646403|105.15000000|1.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.67831|44646404|105.15000000|5.57600000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:46|0.789707|44646405|105.16000000|0.00400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.840917|44646406|105.18000000|1.96100000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.840917|44646407|105.19000000|5.82500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.84189|44646408|105.21000000|6.59200000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.874992|44646409|105.20000000|2.20200000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:47|0.874992|44646410|105.22000000|23.55000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:48|0.187374|44646411|105.19000000|3.86600000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:48|0.407741|44646412|105.21000000|1.94200000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:48|0.407741|44646413|105.22000000|4.59700000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:48|0.558473|44646414|105.19000000|1.23800000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:48|0.597677|44646415|105.19000000|0.41500000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:49|0.331804|44646416|105.18000000|1.63300000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:49|0.754864|44646417|105.17000000|0.94700000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:49|0.80278|44646418|105.17000000|11.01000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:50|0.967719|44646419|105.12000000|10.50500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:50|0.982574|44646420|105.12000000|0.50500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:50|0.985329|44646421|105.12000000|0.50500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:50|0.989598|44646422|105.12000000|10.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:53|0.222146|44646423|105.13000000|1.91200000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:53|0.24151|44646424|105.15000000|2.19100000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:54|0.01451|44646425|105.16000000|1.91900000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:54|0.485678|44646426|105.16000000|1.68200000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:54|0.915541|44646427|105.14000000|34.77700000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:55|0.042302|44646428|105.16000000|0.05300000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:57|0.473177|44646429|105.14000000|5.56400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:57|0.899404|44646430|105.13000000|8.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:58|0.182256|44646431|105.14000000|1.93700000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:58|0.258046|44646432|105.13000000|0.01600000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:34:58|0.616197|44646433|105.14000000|1.79500000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.493639|44646434|105.16000000|0.22600000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.493639|44646435|105.17000000|0.12900000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.543848|44646436|105.16000000|1.22900000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.621073|44646437|105.16000000|0.47700000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:05|0.625166|44646438|105.16000000|0.76600000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:06|0.226567|44646439|105.13000000|8.47100000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:06|0.238198|44646440|105.11000000|8.47100000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:06|0.250944|44646441|105.11000000|2.67900000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:06|0.250944|44646442|105.11000000|0.00400000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:06|0.764322|44646443|105.09000000|2.54200000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:06|0.862727|44646444|105.07000000|1.96700000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:07|0.478595|44646445|105.07000000|1.28000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:19|0.648419|44646446|105.06000000|11.60900000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:19|0.648419|44646447|105.06000000|11.75900000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:22|0.186455|44646448|105.11000000|1.76800000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:22|0.186455|44646449|105.12000000|3.53900000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:22|0.949325|44646450|105.11000000|0.12800000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:24|0.832346|44646451|105.11000000|0.95200000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:31|0.284854|44646452|105.07000000|0.00500000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:32|0.220812|44646453|105.07000000|9.89100000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:35|0.57108|44646454|105.05000000|1.94300000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:35|0.57108|44646455|105.05000000|0.00400000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:35|0.57108|44646456|105.05000000|10.02700000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:36|0.655737|44646457|105.04000000|100.00000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:37|0.494575|44646458|105.02000000|10.33700000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:38|0.229775|44646459|105.02000000|10.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:39|0.489309|44646460|105.02000000|3.95800000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:39|0.497362|44646461|105.02000000|6.40100000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:45|0.189928|44646462|105.00000000|5.76500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:45|0.189928|44646463|105.01000000|1.95500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:46|0.433334|44646464|105.02000000|0.01000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:47|0.863421|44646465|105.01000000|1.93300000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:47|0.863421|44646466|105.00000000|2.04400000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:47|0.863421|44646467|105.00000000|28.62800000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:47|0.880198|44646468|104.98000000|1.94300000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:47|0.880198|44646469|104.98000000|3.69500000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:47|0.890958|44646470|104.98000000|5.33500000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:48|0.040602|44646471|104.95000000|12.95900000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:48|0.040602|44646472|104.95000000|0.00400000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:48|0.539733|44646473|104.95000000|8.99500000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:48|0.66256|44646474|104.95000000|1.23100000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:50|0.810293|44646475|104.97000000|2.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:51|0.544575|44646476|104.97000000|1.50000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:51|0.797119|44646477|104.99000000|11.01000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:52|0.968852|44646478|104.98000000|11.01000000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:58|0.006169|44646479|104.99000000|3.74600000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:35:58|0.189255|44646480|104.97000000|0.46500000|2
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:00|0.795077|44646481|105.00000000|4.88800000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:00|0.923421|44646482|105.01000000|13.39700000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:00|0.950619|44646483|105.02000000|0.00400000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:01|0.063725|44646484|105.03000000|10.00000000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:01|0.110787|44646485|105.04000000|1.94300000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:01|0.110787|44646486|105.05000000|8.00800000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:01|0.351321|44646487|105.05000000|66.87900000|0
1646217363|2022-03-02 10:36:03|2022-03-02 10:36:02|0.990679|44646488|105.04000000|3.14300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.198092|44647060|105.71000000|0.31400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.198092|44647061|105.71000000|0.38300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.198092|44647062|105.71000000|0.23100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.198092|44647063|105.71000000|1.47200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.22559|44647064|105.70000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.22559|44647065|105.69000000|5.20000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.22559|44647066|105.68000000|7.70100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.251644|44647067|105.70000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.302875|44647068|105.69000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.307185|44647069|105.68000000|5.15300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.310087|44647070|105.71000000|30.25400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.310087|44647071|105.71000000|0.08000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.310087|44647072|105.71000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.310087|44647073|105.72000000|0.28800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.310087|44647074|105.72000000|0.01200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.310087|44647075|105.72000000|0.59600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.310087|44647076|105.72000000|0.13000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.310087|44647077|105.72000000|0.00300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.330407|44647078|105.69000000|7.84700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.33822|44647079|105.68000000|0.31900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.33822|44647080|105.68000000|1.94300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.33822|44647081|105.68000000|33.90300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.33822|44647082|105.68000000|12.53700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.350351|44647083|105.68000000|4.86300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.350351|44647084|105.67000000|0.28400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.354267|44647085|105.68000000|1.92800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.447816|44647086|105.67000000|17.40000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.473971|44647087|105.67000000|0.06700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.515927|44647088|105.66000000|3.84300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.520057|44647089|105.66000000|13.55700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.560687|44647090|105.66000000|11.00900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.572428|44647091|105.65000000|12.95500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.599234|44647092|105.64000000|10.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:58|0.773931|44647093|105.67000000|0.04800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.003118|44647094|105.64000000|11.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.018621|44647095|105.63000000|13.10400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.040042|44647096|105.62000000|0.01000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.056963|44647097|105.65000000|5.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.056963|44647098|105.65000000|5.39200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.056963|44647099|105.65000000|15.91800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.056963|44647100|105.65000000|24.26000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.21748|44647101|105.64000000|2.15300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.21748|44647102|105.64000000|1.69900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.232673|44647103|105.63000000|3.85200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.232673|44647104|105.63000000|2.48300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.240374|44647105|105.63000000|5.51700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.240374|44647106|105.63000000|0.74500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.25591|44647107|105.63000000|5.84700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.333116|44647108|105.61000000|8.48200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.3368|44647109|105.61000000|5.65900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.3368|44647110|105.61000000|7.37400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.3368|44647111|105.61000000|1.89000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.349049|44647112|105.61000000|16.51500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.349049|44647113|105.62000000|6.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.349049|44647114|105.62000000|11.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.349049|44647115|105.62000000|20.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.489265|44647116|105.60000000|18.93500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.489265|44647117|105.60000000|18.93500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.765619|44647118|105.63000000|1.20600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.843413|44647119|105.59000000|11.92000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:39:59|0.998786|44647120|105.58000000|1.89500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.031568|44647121|105.57000000|0.71100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.031568|44647122|105.56000000|6.59200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.037525|44647123|105.55000000|0.09500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.037525|44647124|105.55000000|26.46700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.037525|44647125|105.55000000|16.54200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.04135|44647126|105.54000000|6.15500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.065226|44647127|105.56000000|0.42700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.068988|44647128|105.56000000|1.88300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.068988|44647129|105.57000000|3.06000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.069008|44647130|105.54000000|4.53400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.126753|44647131|105.58000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.215141|44647132|105.56000000|2.29600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.246119|44647133|105.55000000|1.98900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.270398|44647134|105.55000000|0.51800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.270398|44647135|105.55000000|23.00200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.278077|44647136|105.55000000|0.51800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.333772|44647137|105.55000000|0.78000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.333772|44647138|105.55000000|0.69200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.333772|44647139|105.55000000|0.51200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.333772|44647140|105.54000000|2.81100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.431556|44647141|105.54000000|0.57600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.432043|44647142|105.55000000|11.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.432043|44647143|105.55000000|2.85900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.445093|44647144|105.53000000|0.01000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.487273|44647145|105.53000000|0.06700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.513759|44647146|105.55000000|9.02000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.58293|44647147|105.53000000|0.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.654499|44647148|105.54000000|0.98900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.727551|44647149|105.52000000|11.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.793052|44647150|105.54000000|1.34300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.793052|44647151|105.54000000|0.80800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.82438|44647152|105.52000000|0.14500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:00|0.912086|44647153|105.54000000|11.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.053695|44647154|105.54000000|0.37100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.126489|44647155|105.52000000|11.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.311911|44647156|105.53000000|1.54400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.368887|44647157|105.52000000|0.64500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.417577|44647158|105.52000000|6.29800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.425709|44647159|105.52000000|17.35700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.64051|44647160|105.50000000|0.19000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.64051|44647161|105.50000000|17.40000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.677986|44647162|105.48000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.733675|44647163|105.47000000|4.42700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.79772|44647164|105.48000000|1.99100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.885212|44647165|105.48000000|9.01900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.895018|44647166|105.49000000|0.05000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.927356|44647167|105.47000000|3.79900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:01|0.960229|44647168|105.48000000|6.98700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:02|0.072403|44647169|105.47000000|1.89900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:02|0.518604|44647170|105.47000000|0.78200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:02|0.72601|44647171|105.46000000|0.00800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:02|0.81378|44647172|105.45000000|2.80300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:02|0.933055|44647173|105.45000000|2.81600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:03|0.292105|44647174|105.45000000|11.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:03|0.646262|44647175|105.46000000|2.84500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:05|0.152736|44647176|105.45000000|1.92200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:05|0.152736|44647177|105.45000000|0.07800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:05|0.351707|44647178|105.44000000|11.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:06|0.911549|44647179|105.41000000|0.50900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:07|0.281194|44647180|105.39000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:07|0.281194|44647181|105.38000000|1.09200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:07|0.508771|44647182|105.35000000|0.09700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:07|0.534489|44647183|105.37000000|1.54600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:07|0.534489|44647184|105.36000000|1.53000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:07|0.555667|44647185|105.36000000|0.05200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:07|0.819804|44647186|105.33000000|0.31500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:07|0.827243|44647187|105.33000000|0.92100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:09|0.42689|44647188|105.31000000|0.24700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:09|0.676503|44647189|105.29000000|0.61100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:09|0.691009|44647190|105.29000000|5.43600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:09|0.732681|44647191|105.29000000|0.01000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:09|0.740242|44647192|105.29000000|2.99700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:09|0.740456|44647193|105.29000000|4.52600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:11|0.329104|44647194|105.32000000|0.09300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:14|0.255889|44647195|105.27000000|13.06000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:16|0.2083|44647196|105.24000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:16|0.208587|44647197|105.23000000|1.28200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:16|0.356499|44647198|105.22000000|13.04300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:18|0.098731|44647199|105.24000000|13.35600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:18|0.441671|44647200|105.25000000|9.90600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:18|0.445704|44647201|105.26000000|7.05000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:18|0.445704|44647202|105.26000000|4.13300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:18|0.449061|44647203|105.26000000|6.28000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:18|0.45351|44647204|105.27000000|1.94300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.83856|44647205|105.26000000|8.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.865637|44647206|105.23000000|2.47700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.876675|44647207|105.22000000|12.10000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.884549|44647208|105.22000000|0.90900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.884549|44647209|105.22000000|3.27200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.917134|44647210|105.22000000|21.27500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.929331|44647211|105.20000000|24.80700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.929331|44647212|105.20000000|9.99900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.935474|44647213|105.20000000|0.00100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.942379|44647214|105.19000000|19.82400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.942379|44647215|105.19000000|3.43900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:19|0.981687|44647216|105.19000000|12.99900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:20|0.12905|44647217|105.18000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:20|0.421196|44647218|105.17000000|3.28500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:20|0.429722|44647219|105.19000000|0.36000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:21|0.735172|44647220|105.13000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:22|0.073398|44647221|105.13000000|5.31800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:22|0.661903|44647222|105.12000000|11.87500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:22|0.759135|44647223|105.12000000|7.69000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:22|0.816823|44647224|105.09000000|1.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:23|0.087496|44647225|105.10000000|2.99600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:23|0.527639|44647226|105.11000000|8.38100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:25|0.625881|44647227|105.14000000|7.56400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:27|0.37016|44647228|105.10000000|0.19000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:28|0.742192|44647229|105.09000000|2.36700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:28|0.836449|44647230|105.10000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:28|0.859195|44647231|105.11000000|2.35700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:28|0.859195|44647232|105.11000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:29|0.231494|44647233|105.07000000|0.10500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:29|0.231494|44647234|105.05000000|1.09500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:29|0.391953|44647235|105.06000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:29|0.426194|44647236|105.06000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:30|0.096532|44647237|105.07000000|3.49900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:30|0.096532|44647238|105.07000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:30|0.389341|44647239|105.07000000|2.80400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:30|0.778154|44647240|105.08000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:31|0.656639|44647241|105.14000000|0.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:32|0.454934|44647242|105.11000000|0.00500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:32|0.557211|44647243|105.15000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:33|0.425027|44647244|105.15000000|5.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:33|0.425027|44647245|105.16000000|0.38000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:33|0.425027|44647246|105.16000000|3.73000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:33|0.619589|44647247|105.16000000|0.09300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:34|0.014311|44647248|105.15000000|0.93000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:34|0.860239|44647249|105.16000000|1.04800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:35|0.162327|44647250|105.18000000|31.45700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:35|0.177446|44647251|105.18000000|7.80000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:35|0.181498|44647252|105.18000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:35|0.507732|44647253|105.15000000|0.28600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:36|0.400913|44647254|105.21000000|0.22300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:36|0.999222|44647255|105.23000000|2.40400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:37|0.098925|44647256|105.25000000|1.94300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:37|0.984579|44647257|105.26000000|0.08500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:41|0.225646|44647258|105.34000000|1.25700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:41|0.225646|44647259|105.35000000|39.39600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:42|0.328849|44647260|105.28000000|1.04900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:42|0.402863|44647261|105.29000000|0.63700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:42|0.418772|44647262|105.28000000|0.88900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:42|0.427923|44647263|105.28000000|11.97300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:42|0.986904|44647264|105.27000000|1.94300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:42|0.986904|44647265|105.24000000|10.77500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:43|0.41831|44647266|105.30000000|1.57600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:44|0.125864|44647267|105.34000000|5.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:44|0.125864|44647268|105.34000000|1.94300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:45|0.058737|44647269|105.36000000|32.92100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:45|0.241967|44647270|105.36000000|5.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:45|0.241967|44647271|105.37000000|2.32000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:45|0.718206|44647272|105.37000000|0.22700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:46|0.918562|44647273|105.41000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:47|0.674669|44647274|105.42000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:48|0.509805|44647275|105.44000000|0.21300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:49|0.156949|44647276|105.44000000|2.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:49|0.774066|44647277|105.46000000|5.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:49|0.849953|44647278|105.48000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:49|0.939945|44647279|105.45000000|0.86600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:49|0.939945|44647280|105.45000000|15.86300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:49|0.996326|44647281|105.48000000|2.56700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:49|0.996326|44647282|105.48000000|49.35900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:51|0.490277|44647283|105.45000000|1.32600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:51|0.849699|44647284|105.45000000|1.23400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:51|0.901372|44647285|105.46000000|1.79500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.471195|44647286|105.48000000|1.70500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.482971|44647287|105.49000000|0.00900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.502165|44647288|105.48000000|1.23600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.505922|44647289|105.48000000|1.23600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.505922|44647290|105.49000000|1.69700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.51363|44647291|105.50000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.527972|44647292|105.51000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.583135|44647293|105.51000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.60321|44647294|105.50000000|50.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.60321|44647295|105.50000000|9.68300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.624742|44647296|105.49000000|11.69800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.624742|44647297|105.49000000|6.07200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.654273|44647298|105.50000000|8.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.685463|44647299|105.52000000|10.37900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.685463|44647300|105.52000000|6.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.685463|44647301|105.53000000|40.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.685463|44647302|105.53000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.685463|44647303|105.53000000|0.37900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.685463|44647304|105.53000000|4.00300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.685463|44647305|105.53000000|0.05600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.685463|44647306|105.54000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.715229|44647307|105.47000000|4.16600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:52|0.83701|44647308|105.51000000|0.09300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.097701|44647309|105.53000000|6.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.097701|44647310|105.53000000|10.59900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.10952|44647311|105.50000000|0.34700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.164673|44647312|105.51000000|2.18700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.198285|44647313|105.51000000|6.99800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.319179|44647314|105.53000000|2.49900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.319179|44647315|105.53000000|6.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.365559|44647316|105.52000000|1.23600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.442163|44647317|105.50000000|0.94600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.47621|44647318|105.50000000|0.63300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.536454|44647319|105.52000000|0.58600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.536454|44647320|105.53000000|8.95000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:53|0.780526|44647321|105.55000000|0.33100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:54|0.105782|44647322|105.56000000|0.08500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:54|0.483006|44647323|105.57000000|1.15300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:54|0.99185|44647324|105.60000000|1.53900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:55|0.039304|44647325|105.61000000|0.26500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:55|0.194189|44647326|105.60000000|3.51400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:55|0.194189|44647327|105.60000000|56.47800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:55|0.236846|44647328|105.56000000|0.10900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:55|0.708663|44647329|105.63000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:56|0.477224|44647330|105.64000000|18.95000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:56|0.477224|44647331|105.64000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:57|0.454959|44647332|105.69000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:57|0.454959|44647333|105.69000000|9.88000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:57|0.466985|44647334|105.70000000|7.93800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:57|0.489358|44647335|105.70000000|11.82500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:57|0.489358|44647336|105.70000000|74.18200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:57|0.553547|44647337|105.70000000|4.22300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:57|0.596335|44647338|105.70000000|8.77700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:57|0.671166|44647339|105.71000000|6.26000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:57|0.671166|44647340|105.68000000|6.74000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:58|0.58616|44647341|105.72000000|0.00100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:58|0.58616|44647342|105.73000000|0.47500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:58|0.58616|44647343|105.73000000|0.01900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:58|0.58616|44647344|105.73000000|1.33800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:40:59|0.245091|44647345|105.71000000|3.82600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:00|0.641341|44647346|105.72000000|1.64500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:00|0.65299|44647347|105.72000000|0.65800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.179972|44647348|105.72000000|3.68900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.26932|44647349|105.73000000|1.22800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.26932|44647350|105.73000000|0.85400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.26932|44647351|105.73000000|0.58800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.26932|44647352|105.73000000|0.21400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.280573|44647353|105.74000000|0.19500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.280573|44647354|105.74000000|0.28700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.280573|44647355|105.74000000|0.57600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.280573|44647356|105.74000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.280573|44647357|105.74000000|1.40300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.280573|44647358|105.74000000|0.19300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.280573|44647359|105.74000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.280573|44647360|105.74000000|0.68100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.280573|44647361|105.75000000|20.98100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.287356|44647362|105.75000000|3.98700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.295463|44647363|105.75000000|4.00900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.299168|44647364|105.75000000|21.02300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.299168|44647365|105.75000000|3.97700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.299459|44647366|105.75000000|7.96300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.303465|44647367|105.75000000|180.61600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.312988|44647368|105.74000000|0.57700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.312988|44647369|105.75000000|24.42300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.316124|44647370|105.75000000|15.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.320405|44647371|105.75000000|50.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.323882|44647372|105.74000000|0.57700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.332998|44647373|105.74000000|0.56900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.332998|44647374|105.75000000|0.94300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.333607|44647375|105.75000000|148.37000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.420771|44647376|105.75000000|0.19500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.420771|44647377|105.75000000|0.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.420771|44647378|105.75000000|236.08400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.458048|44647379|105.74000000|23.85800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.50626|44647380|105.73000000|12.51700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.619688|44647381|105.75000000|0.02700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:01|0.939702|44647382|105.72000000|2.49000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:02|0.362272|44647383|105.75000000|2.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:02|0.370189|44647384|105.75000000|0.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:02|0.38927|44647385|105.75000000|5.37000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:02|0.777211|44647386|105.76000000|0.09500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:03|0.345078|44647387|105.75000000|0.09500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:03|0.920654|44647388|105.74000000|2.76400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:03|0.92068|44647389|105.74000000|0.46600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.149591|44647390|105.71000000|9.84400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.149591|44647391|105.71000000|0.00700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.160665|44647392|105.71000000|5.98500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.160665|44647393|105.71000000|4.01500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.164146|44647394|105.71000000|1.54900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.164146|44647395|105.71000000|5.56700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.231717|44647396|105.71000000|4.27700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.254929|44647397|105.70000000|1.27200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.326739|44647398|105.70000000|10.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.331195|44647399|105.70000000|1.49900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.331195|44647400|105.70000000|2.49000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.530001|44647401|105.67000000|0.10400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.530001|44647402|105.67000000|10.90700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.536846|44647403|105.69000000|2.48300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.536846|44647404|105.67000000|1.96600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.536846|44647405|105.67000000|4.10900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.671719|44647406|105.66000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.671719|44647407|105.66000000|12.86600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.775226|44647408|105.68000000|1.29000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.775226|44647409|105.69000000|3.50300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.783158|44647410|105.69000000|5.08100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:04|0.786756|44647411|105.65000000|7.67700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:05|0.002205|44647412|105.67000000|9.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:05|0.002205|44647413|105.68000000|7.97400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:05|0.002205|44647414|105.68000000|2.78000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:05|0.576948|44647415|105.63000000|12.87100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:05|0.576948|44647416|105.63000000|7.74200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:05|0.609704|44647417|105.68000000|5.36000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:06|0.405014|44647418|105.64000000|0.17500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:06|0.603858|44647419|105.65000000|0.08500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:06|0.727013|44647420|105.62000000|1.05000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:07|0.612649|44647421|105.61000000|1.65400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:08|0.261457|44647422|105.60000000|1.86200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:08|0.280743|44647423|105.60000000|13.50300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:08|0.573084|44647424|105.57000000|2.00200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:08|0.698222|44647425|105.57000000|1.23500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:08|0.769559|44647426|105.57000000|1.22000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:09|0.13973|44647427|105.55000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:10|0.208454|44647428|105.56000000|0.03800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:10|0.483096|44647429|105.58000000|13.75000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:10|0.483096|44647430|105.58000000|10.50700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:11|0.09038|44647431|105.56000000|0.03800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:11|0.150988|44647432|105.53000000|27.39200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:11|0.162581|44647433|105.51000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:11|0.162581|44647434|105.50000000|1.99800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:11|0.790537|44647435|105.50000000|2.99600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:11|0.790537|44647436|105.50000000|10.88900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:11|0.790537|44647437|105.50000000|6.59200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:12|0.257298|44647438|105.48000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:12|0.647737|44647439|105.46000000|24.15800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:12|0.647948|44647440|105.46000000|0.00100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:12|0.903774|44647441|105.47000000|1.03300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:14|0.922861|44647442|105.48000000|69.23600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:14|0.934094|44647443|105.48000000|44.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:14|0.934094|44647444|105.48000000|12.09100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:15|0.297574|44647445|105.51000000|3.95000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:15|0.297574|44647446|105.52000000|6.16800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:15|0.297574|44647447|105.52000000|4.04200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:23|0.207912|44647448|105.55000000|13.82300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:23|0.769782|44647449|105.58000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:23|0.769782|44647450|105.58000000|13.82600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:23|0.926232|44647451|105.61000000|12.05100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.566167|44647452|105.66000000|3.49400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.566167|44647453|105.66000000|28.88600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.566167|44647454|105.66000000|0.37800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.566167|44647455|105.66000000|13.31500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.566167|44647456|105.66000000|0.05600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.566167|44647457|105.66000000|4.51300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.566192|44647458|105.66000000|0.11100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.566192|44647459|105.67000000|1.09900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.582097|44647460|105.68000000|13.82800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.582097|44647461|105.68000000|0.05600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.582097|44647462|105.68000000|0.37800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.750214|44647463|105.67000000|11.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.784619|44647464|105.70000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.784619|44647465|105.70000000|1.32900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.805013|44647466|105.69000000|1.32300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.845706|44647467|105.69000000|1.23400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.845706|44647468|105.71000000|2.70700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.882694|44647469|105.69000000|1.21700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:29|0.882694|44647470|105.71000000|0.63200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:30|0.556518|44647471|105.73000000|0.04100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:32|0.085156|44647472|105.66000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:32|0.085156|44647473|105.65000000|0.04900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:33|0.202795|44647474|105.64000000|0.06600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:33|0.650716|44647475|105.65000000|2.56400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:33|0.662462|44647476|105.64000000|2.02500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:33|0.662462|44647477|105.64000000|7.97500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:33|0.66667|44647478|105.64000000|44.90800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:33|0.688423|44647479|105.65000000|1.27900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:34|0.192394|44647480|105.61000000|0.94700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:34|0.192394|44647481|105.61000000|1.94300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:34|0.192394|44647482|105.61000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:34|0.195972|44647483|105.59000000|6.59200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:35|0.240202|44647484|105.60000000|0.45500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:35|0.240202|44647485|105.61000000|5.37800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:35|0.240202|44647486|105.61000000|5.53700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:37|0.144636|44647487|105.61000000|8.24400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:37|0.512304|44647488|105.62000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:39|0.683351|44647489|105.64000000|0.06600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:39|0.709277|44647490|105.59000000|44.77900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:39|0.720168|44647491|105.59000000|3.76900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:39|0.720168|44647492|105.59000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:40|0.657522|44647493|105.56000000|6.52900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:40|0.664943|44647494|105.56000000|6.47100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:40|0.664943|44647495|105.55000000|6.59200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:44|0.063387|44647496|105.61000000|1.84700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:44|0.106267|44647497|105.61000000|1.23800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:44|0.377374|44647498|105.61000000|0.61100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:44|0.414908|44647499|105.61000000|0.60700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:44|0.447481|44647500|105.61000000|0.60300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:44|0.447481|44647501|105.62000000|0.91600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:44|0.481401|44647502|105.61000000|0.60000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:44|0.481401|44647503|105.62000000|0.60300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:44|0.819079|44647504|105.58000000|1.01900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:44|0.866819|44647505|105.58000000|0.48000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:45|0.213501|44647506|105.61000000|20.68000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:45|0.379838|44647507|105.57000000|0.60000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:45|0.385922|44647508|105.57000000|2.74900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:45|0.385922|44647509|105.57000000|46.88800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:46|0.707265|44647510|105.57000000|0.48300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:46|0.984159|44647511|105.59000000|2.60300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:47|0.691889|44647512|105.56000000|8.43200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:48|0.280972|44647513|105.59000000|0.03800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:49|0.733367|44647514|105.60000000|0.02400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.632267|44647515|105.59000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.632267|44647516|105.60000000|5.99200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.632267|44647517|105.60000000|6.33800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647518|105.60000000|1.97900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647519|105.61000000|2.14700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647520|105.62000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647521|105.62000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647522|105.62000000|6.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647523|105.62000000|0.56600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647524|105.62000000|0.37900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647525|105.62000000|16.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647526|105.63000000|2.63000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647527|105.63000000|38.53000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647528|105.63000000|0.05600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647529|105.63000000|5.20100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:51|0.966457|44647530|105.63000000|2.72400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:53|0.358426|44647531|105.57000000|0.93200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:53|0.369506|44647532|105.57000000|52.25100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.223908|44647533|105.58000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.223908|44647534|105.58000000|14.10100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.435248|44647535|105.59000000|2.12500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.443258|44647536|105.59000000|10.87500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.446479|44647537|105.57000000|28.54200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.45738|44647538|105.55000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.45738|44647539|105.55000000|5.20000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.45738|44647540|105.55000000|0.94400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:41:59|0.63161|44647541|105.53000000|0.01100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:00|0.746758|44647542|105.56000000|1.37200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:01|0.085755|44647543|105.57000000|1.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:03|0.854883|44647544|105.52000000|2.19200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:03|0.854883|44647545|105.51000000|0.02300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:04|0.749401|44647546|105.46000000|0.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:04|0.98951|44647547|105.44000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.048225|44647548|105.48000000|16.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.135283|44647549|105.48000000|16.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.158405|44647550|105.47000000|11.00900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.264427|44647551|105.44000000|6.59200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.264427|44647552|105.44000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.264427|44647553|105.43000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.264427|44647554|105.43000000|53.02700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.264427|44647555|105.43000000|2.40200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.277973|44647556|105.43000000|1.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.300014|44647557|105.45000000|5.09100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.312545|44647558|105.45000000|0.90100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.316105|44647559|105.42000000|6.59200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.316105|44647560|105.41000000|1.94300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.316105|44647561|105.41000000|14.74600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:06|0.705364|44647562|105.45000000|0.45200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:07|0.152435|44647563|105.46000000|4.87400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:07|0.164953|44647564|105.45000000|1.79900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:07|0.245711|44647565|105.46000000|8.79200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:07|0.304288|44647566|105.47000000|16.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:07|0.32924|44647567|105.47000000|11.01000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:07|0.527003|44647568|105.47000000|0.45200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:08|0.510529|44647569|105.46000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:08|0.527136|44647570|105.47000000|16.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:08|0.56747|44647571|105.47000000|16.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:08|0.61044|44647572|105.48000000|16.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:08|0.786383|44647573|105.48000000|5.99200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:08|0.786383|44647574|105.49000000|2.87500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:09|0.033676|44647575|105.50000000|1.35900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:09|0.033676|44647576|105.51000000|14.14000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:09|0.033676|44647577|105.51000000|1.94300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:09|0.033676|44647578|105.51000000|6.69500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:09|0.042846|44647579|105.49000000|5.20000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:09|0.887552|44647580|105.48000000|0.91400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:10|0.193427|44647581|105.45000000|1.73200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:10|0.193427|44647582|105.45000000|0.03500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:10|0.2957|44647583|105.43000000|45.15100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:10|0.303749|44647584|105.40000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:10|0.312807|44647585|105.41000000|6.03900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:10|0.580833|44647586|105.43000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:10|0.580833|44647587|105.43000000|1.26200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:11|0.42684|44647588|105.42000000|1.52200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:11|0.973128|44647589|105.41000000|1.76700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:11|0.976613|44647590|105.40000000|1.00900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:11|0.989225|44647591|105.37000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:13|0.169161|44647592|105.36000000|6.59200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:13|0.49867|44647593|105.39000000|0.08100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:14|0.001252|44647594|105.39000000|2.52300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:14|0.347143|44647595|105.40000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:14|0.347143|44647596|105.41000000|0.38500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:14|0.752728|44647597|105.39000000|1.69200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:14|0.790191|44647598|105.39000000|0.48700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:15|0.835288|44647599|105.39000000|1.73500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:15|0.861284|44647600|105.40000000|1.82500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:16|0.757223|44647601|105.41000000|5.61700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:16|0.761813|44647602|105.41000000|0.37500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:17|0.657125|44647603|105.43000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:17|0.675838|44647604|105.44000000|13.62000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:17|0.815489|44647605|105.47000000|0.94300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:17|0.815489|44647606|105.48000000|0.05700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:18|0.698566|44647607|105.49000000|13.57000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:19|0.810464|44647608|105.51000000|1.50000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:19|0.810484|44647609|105.51000000|5.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.136107|44647610|105.53000000|5.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.9507|44647611|105.53000000|1.78000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.9507|44647612|105.53000000|0.04500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.954196|44647613|105.52000000|1.83500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.954196|44647614|105.52000000|1.95800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.958007|44647615|105.52000000|8.48900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.966132|44647616|105.50000000|11.82600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.966132|44647617|105.50000000|2.34800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.977225|44647618|105.51000000|10.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:20|0.992556|44647619|105.51000000|2.34800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:23|0.750922|44647620|105.45000000|0.71200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:23|0.835517|44647621|105.45000000|44.40000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:24|0.849544|44647622|105.41000000|1.94300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:24|0.892955|44647623|105.41000000|2.72200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:24|0.892955|44647624|105.42000000|12.58800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:25|0.123617|44647625|105.42000000|1.33900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:25|0.123617|44647626|105.43000000|6.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:25|0.123617|44647627|105.44000000|2.75900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.189748|44647628|105.44000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.213061|44647629|105.46000000|13.48000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.213061|44647630|105.46000000|2.84600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.213061|44647631|105.46000000|6.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.251392|44647632|105.45000000|2.28500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.251392|44647633|105.44000000|2.37400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.251392|44647634|105.44000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.251392|44647635|105.44000000|4.94800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.497296|44647636|105.48000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:26|0.830154|44647637|105.48000000|3.05100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:27|0.051448|44647638|105.48000000|1.44700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:28|0.0128|44647639|105.47000000|1.86500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:28|0.039573|44647640|105.47000000|1.23900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:28|0.55887|44647641|105.47000000|2.51000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:29|0.000388|44647642|105.49000000|13.47900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:29|0.580891|44647643|105.51000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:29|0.961284|44647644|105.52000000|1.53200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:31|0.423625|44647645|105.47000000|0.38100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:32|0.561316|44647646|105.47000000|0.10500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:33|0.086034|44647647|105.52000000|0.01500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:34|0.701302|44647648|105.50000000|0.00900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:34|0.995758|44647649|105.47000000|3.82600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:35|0.273892|44647650|105.52000000|5.50400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:35|0.318077|44647651|105.52000000|2.71200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:35|0.740386|44647652|105.55000000|0.03800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:37|0.203995|44647653|105.55000000|1.50400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:37|0.768617|44647654|105.52000000|3.55200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:37|0.852552|44647655|105.52000000|13.18800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:37|0.852552|44647656|105.51000000|8.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:37|0.852552|44647657|105.51000000|11.62000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:37|0.852552|44647658|105.51000000|6.59200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:37|0.852552|44647659|105.51000000|12.68200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:38|0.051407|44647660|105.56000000|1.87400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:40|0.290644|44647661|105.57000000|0.91500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:40|0.649976|44647662|105.55000000|0.93900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:40|0.653748|44647663|105.54000000|0.88500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:40|0.653748|44647664|105.54000000|0.03200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:40|0.653748|44647665|105.54000000|32.12300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:40|0.669977|44647666|105.54000000|0.93900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:40|0.67022|44647667|105.55000000|0.45300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:40|0.740512|44647668|105.53000000|1.82900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:41|0.240255|44647669|105.54000000|1.79300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:41|0.787775|44647670|105.52000000|4.04900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:41|0.804004|44647671|105.52000000|15.33200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:41|0.805829|44647672|105.52000000|10.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:44|0.233826|44647673|105.55000000|3.52900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:46|0.474132|44647674|105.49000000|0.01900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:50|0.132882|44647675|105.49000000|0.05300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:51|0.905|44647676|105.50000000|5.95100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:51|0.913472|44647677|105.50000000|28.63000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:55|0.985546|44647678|105.52000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.850431|44647679|105.48000000|6.02900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.851259|44647680|105.48000000|5.64400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.859366|44647681|105.47000000|6.02900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.863032|44647682|105.49000000|10.25900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.881112|44647683|105.47000000|3.91400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.91832|44647684|105.47000000|2.65800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.91832|44647685|105.47000000|1.27200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.93023|44647686|105.47000000|9.62100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:56|0.938299|44647687|105.47000000|21.27500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:57|0.522573|44647688|105.46000000|0.01200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:58|0.19088|44647689|105.44000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:58|0.19088|44647690|105.44000000|9.60900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:58|0.19088|44647691|105.44000000|9.71000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:42:58|0.203892|44647692|105.44000000|21.04300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.714988|44647693|105.44000000|17.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.780085|44647694|105.45000000|17.30000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.801817|44647695|105.46000000|0.45200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.837843|44647696|105.46000000|12.14900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:01|0.838908|44647697|105.47000000|6.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:03|0.031524|44647698|105.47000000|34.73400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:05|0.634883|44647699|105.49000000|0.44600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:07|0.682721|44647700|105.45000000|1.10800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:07|0.891978|44647701|105.45000000|33.16200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:08|0.792895|44647702|105.42000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:08|0.792895|44647703|105.43000000|1.72000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:08|0.792895|44647704|105.43000000|8.31700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:08|0.852755|44647705|105.44000000|0.09300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:09|0.490116|44647706|105.44000000|2.08000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:11|0.052162|44647707|105.42000000|0.07900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:11|0.932357|44647708|105.39000000|5.99200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:11|0.945756|44647709|105.38000000|5.99200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:11|0.967331|44647710|105.37000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.049345|44647711|105.35000000|1.94300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.049345|44647712|105.35000000|6.82600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.049345|44647713|105.34000000|16.00800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.107361|44647714|105.33000000|10.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.211141|44647715|105.33000000|3.67000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:12|0.485411|44647716|105.31000000|4.88000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:13|0.212307|44647717|105.33000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:15|0.23524|44647718|105.35000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:15|0.23524|44647719|105.37000000|0.86000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:17|0.474506|44647720|105.32000000|2.48100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:17|0.711286|44647721|105.31000000|1.33400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:17|0.711286|44647722|105.31000000|12.68600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:17|0.711286|44647723|105.31000000|80.28900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:17|0.711584|44647724|105.31000000|92.55200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:17|0.711584|44647725|105.31000000|1.04300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:18|0.021335|44647726|105.32000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:18|0.021335|44647727|105.32000000|0.12800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:18|0.310164|44647728|105.30000000|1.47500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:18|0.586006|44647729|105.31000000|0.07300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:18|0.607776|44647730|105.31000000|1.42700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:18|0.632034|44647731|105.32000000|12.87200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:19|0.15419|44647732|105.35000000|9.29900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:19|0.202293|44647733|105.35000000|5.18800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:19|0.202293|44647734|105.35000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:20|0.221055|44647735|105.40000000|7.74000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:21|0.785595|44647736|105.42000000|0.17500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:22|0.361027|44647737|105.39000000|2.49500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:22|0.502571|44647738|105.42000000|0.22200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:22|0.710442|44647739|105.39000000|0.06600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:22|0.905476|44647740|105.41000000|5.75900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:23|0.908202|44647741|105.41000000|0.09900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:25|0.874303|44647742|105.40000000|0.20200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:25|0.893548|44647743|105.42000000|1.28000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:26|0.093296|44647744|105.42000000|1.23400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:26|0.348256|44647745|105.42000000|0.60900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:26|0.348256|44647746|105.43000000|1.86400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:28|0.749332|44647747|105.42000000|0.17500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:29|0.791392|44647748|105.41000000|0.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:30|0.182253|44647749|105.37000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:30|0.190675|44647750|105.35000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:35|0.499151|44647751|105.38000000|3.88500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:37|0.239355|44647752|105.35000000|0.16500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:38|0.519119|44647753|105.40000000|0.22200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:39|0.081271|44647754|105.37000000|5.99200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:39|0.094331|44647755|105.36000000|9.84400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:39|0.094331|44647756|105.36000000|12.72100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:39|0.297605|44647757|105.35000000|0.98800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:39|0.413229|44647758|105.36000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647759|105.37000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647760|105.37000000|5.99200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647761|105.37000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647762|105.38000000|11.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647763|105.38000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647764|105.39000000|2.34600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647765|105.39000000|2.81800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647766|105.39000000|0.37700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647767|105.39000000|0.05600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647768|105.39000000|28.57600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647769|105.39000000|39.37900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:40|0.286823|44647770|105.40000000|11.35600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:45|0.225407|44647771|105.34000000|0.10400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:47|0.241578|44647772|105.30000000|12.58000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:47|0.245304|44647773|105.30000000|0.79500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:47|0.245304|44647774|105.29000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:47|0.245304|44647775|105.28000000|6.39500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:49|0.626467|44647776|105.29000000|1.33800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:49|0.638205|44647777|105.28000000|13.36600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:49|0.847455|44647778|105.24000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:50|0.15336|44647779|105.24000000|2.34300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:50|0.153793|44647780|105.25000000|1.41300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:50|0.153793|44647781|105.26000000|2.44000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:50|0.699558|44647782|105.24000000|0.07900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:51|0.351029|44647783|105.24000000|1.05100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:51|0.695549|44647784|105.27000000|5.10500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:51|0.695549|44647785|105.27000000|11.01500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:52|0.787492|44647786|105.28000000|9.84400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:55|0.929667|44647787|105.24000000|0.70000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:57|0.802585|44647788|105.24000000|5.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:43:59|0.101133|44647789|105.26000000|1.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:00|0.011795|44647790|105.27000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:00|0.027076|44647791|105.28000000|9.84400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:00|0.027076|44647792|105.28000000|4.49200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:00|0.034312|44647793|105.28000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:00|0.811887|44647794|105.29000000|14.23700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:00|0.943348|44647795|105.30000000|0.09500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:03|0.694857|44647796|105.36000000|14.43400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:04|0.366251|44647797|105.37000000|2.61200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:04|0.366251|44647798|105.37000000|0.35800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:04|0.475908|44647799|105.34000000|2.96600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:05|0.401017|44647800|105.34000000|4.70900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:06|0.447224|44647801|105.32000000|5.99200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:07|0.251209|44647802|105.32000000|0.06700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:07|0.503095|44647803|105.32000000|1.33900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:07|0.503095|44647804|105.32000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:07|0.503095|44647805|105.32000000|1.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:07|0.503095|44647806|105.32000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:09|0.014126|44647807|105.35000000|0.14500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647808|105.34000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647809|105.35000000|9.85500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647810|105.35000000|14.39100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647811|105.35000000|1.98000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647812|105.36000000|2.54900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647813|105.36000000|19.00200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647814|105.36000000|0.37900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647815|105.36000000|39.39200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647816|105.37000000|6.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647817|105.37000000|2.79000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647818|105.37000000|38.38200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:10|0.239392|44647819|105.37000000|18.98800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:11|0.950487|44647820|105.35000000|0.25000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:15|0.049445|44647821|105.41000000|14.44800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:15|0.711202|44647822|105.41000000|2.14400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:16|0.19219|44647823|105.40000000|0.03300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:16|0.242884|44647824|105.40000000|2.15500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:16|0.242884|44647825|105.40000000|0.02500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:16|0.242884|44647826|105.41000000|0.64900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:16|0.394511|44647827|105.37000000|1.23800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:17|0.122478|44647828|105.36000000|13.34400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:17|0.446621|44647829|105.37000000|0.09400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:18|0.58795|44647830|105.35000000|1.89600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:20|0.772038|44647831|105.34000000|0.02700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:21|0.639406|44647832|105.40000000|1.22800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:21|0.639406|44647833|105.40000000|13.59600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:21|0.918363|44647834|105.41000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:22|0.007728|44647835|105.42000000|9.84400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:22|0.081349|44647836|105.43000000|14.10100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:22|0.39353|44647837|105.44000000|13.59000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:22|0.39353|44647838|105.44000000|14.58000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:22|0.417661|44647839|105.47000000|0.14200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:22|0.679358|44647840|105.48000000|2.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:22|0.921974|44647841|105.43000000|2.76700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:23|0.004901|44647842|105.43000000|1.23600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:25|0.243249|44647843|105.42000000|12.81000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:25|0.663409|44647844|105.45000000|2.09500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:26|0.625178|44647845|105.46000000|0.99700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:27|0.217747|44647846|105.48000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:27|0.217747|44647847|105.48000000|0.04300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:28|0.047973|44647848|105.48000000|1.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:28|0.710478|44647849|105.42000000|13.28200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:28|0.73354|44647850|105.42000000|12.10000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:28|0.73354|44647851|105.42000000|55.94800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:28|0.73354|44647852|105.42000000|9.58600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:28|0.749378|44647853|105.40000000|5.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:28|0.76092|44647854|105.40000000|0.56400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:28|0.90006|44647855|105.41000000|0.09300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:29|0.842224|44647856|105.39000000|0.08800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:29|0.879394|44647857|105.39000000|9.32800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:32|0.861177|44647858|105.38000000|1.89600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:34|0.427702|44647859|105.39000000|0.91600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:35|0.28953|44647860|105.36000000|8.13800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:35|0.28953|44647861|105.36000000|12.99200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:38|0.320991|44647862|105.35000000|0.04800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:40|0.658058|44647863|105.37000000|6.38400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:41|0.285574|44647864|105.39000000|25.62900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:41|0.288748|44647865|105.39000000|15.06500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:41|0.296033|44647866|105.39000000|72.22100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:41|0.31139|44647867|105.40000000|13.59900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:41|0.335277|44647868|105.42000000|4.70500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:41|0.339322|44647869|105.42000000|9.67800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:41|0.412702|44647870|105.41000000|13.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:42|0.780706|44647871|105.43000000|0.05100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:43|0.332814|44647872|105.39000000|11.89700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:44|0.603521|44647873|105.37000000|64.55400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:44|0.689498|44647874|105.37000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:44|0.724749|44647875|105.39000000|2.03500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:44|0.728604|44647876|105.40000000|0.11700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:45|0.564024|44647877|105.38000000|0.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:46|0.233387|44647878|105.38000000|1.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:46|0.770134|44647879|105.40000000|0.17500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:48|0.850188|44647880|105.42000000|0.00500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:49|0.886027|44647881|105.43000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:51|0.160409|44647882|105.43000000|1.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:52|0.106759|44647883|105.44000000|12.12100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:52|0.7694|44647884|105.46000000|4.72100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:53|0.554013|44647885|105.41000000|0.63200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:53|0.554013|44647886|105.41000000|0.31800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:53|0.643021|44647887|105.44000000|1.57100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:55|0.330602|44647888|105.42000000|33.56300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:44:59|0.250036|44647889|105.43000000|0.00900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:02|0.135912|44647890|105.43000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:02|0.135912|44647891|105.43000000|14.45900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:02|0.278894|44647892|105.46000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:02|0.278894|44647893|105.46000000|0.44900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:03|0.773318|44647894|105.45000000|7.63400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:04|0.197961|44647895|105.45000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:04|0.407815|44647896|105.46000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:04|0.963597|44647897|105.47000000|0.17800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:04|0.991622|44647898|105.47000000|13.40900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:04|0.991622|44647899|105.47000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:05|0.748228|44647900|105.47000000|0.17800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:05|0.748228|44647901|105.47000000|1.91200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:05|0.792174|44647902|105.46000000|1.96200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:06|0.139244|44647903|105.46000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:06|0.5119|44647904|105.48000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:06|0.5119|44647905|105.48000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:06|0.632472|44647906|105.49000000|13.60400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:06|0.874701|44647907|105.49000000|2.52900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:06|0.977946|44647908|105.49000000|2.58400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:06|0.981294|44647909|105.48000000|2.50500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:07|0.093353|44647910|105.49000000|3.25500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:07|0.113163|44647911|105.49000000|12.11000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:07|0.583227|44647912|105.48000000|1.82100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:07|0.644831|44647913|105.45000000|1.84200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:07|0.644831|44647914|105.45000000|16.39100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:07|0.795349|44647915|105.47000000|1.52100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:08|0.201371|44647916|105.48000000|1.78500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:08|0.367694|44647917|105.47000000|0.98200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:08|0.367694|44647918|105.48000000|0.70800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:09|0.113335|44647919|105.47000000|0.91300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:09|0.139625|44647920|105.48000000|1.44800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:10|0.292646|44647921|105.47000000|2.31600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:10|0.42009|44647922|105.47000000|1.13300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:10|0.621325|44647923|105.47000000|11.76200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:10|0.621325|44647924|105.47000000|0.98300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:10|0.621325|44647925|105.47000000|13.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:10|0.621325|44647926|105.47000000|0.26700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:12|0.148567|44647927|105.47000000|1.93500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:12|0.593501|44647928|105.47000000|0.25000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:13|0.30753|44647929|105.46000000|1.77700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:14|0.131709|44647930|105.47000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:15|0.614382|44647931|105.46000000|0.28300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:15|0.618921|44647932|105.46000000|9.71700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:16|0.200139|44647933|105.46000000|34.99900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:16|0.200139|44647934|105.46000000|10.40400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:16|0.737183|44647935|105.45000000|5.56400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.244554|44647936|105.45000000|13.05400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:17|0.793738|44647937|105.45000000|0.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:18|0.031028|44647938|105.41000000|1.94300000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:18|0.824993|44647939|105.41000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:18|0.824993|44647940|105.43000000|1.89600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:18|0.824993|44647941|105.43000000|20.36700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:18|0.824993|44647942|105.43000000|11.36900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:19|0.535339|44647943|105.39000000|25.19000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:19|0.53555|44647944|105.40000000|0.45300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:19|0.543901|44647945|105.39000000|12.73600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:19|0.559434|44647946|105.38000000|8.96900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:19|0.575993|44647947|105.38000000|4.41000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:20|0.293344|44647948|105.35000000|100.00000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:20|0.591304|44647949|105.34000000|13.38700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:20|0.931018|44647950|105.33000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:21|0.156948|44647951|105.35000000|0.03000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:21|0.854875|44647952|105.34000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:22|0.093697|44647953|105.34000000|4.90100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:22|0.742573|44647954|105.33000000|37.75400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:23|0.346412|44647955|105.30000000|1.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:23|0.346412|44647956|105.30000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:23|0.769002|44647957|105.31000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:23|0.973335|44647958|105.32000000|6.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:24|0.326161|44647959|105.30000000|25.28600000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:24|0.415864|44647960|105.30000000|12.49000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.306316|44647961|105.28000000|35.80900000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.35097|44647962|105.29000000|1.89600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.35097|44647963|105.32000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.35097|44647964|105.32000000|8.11800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.35097|44647965|105.32000000|10.49600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.780617|44647966|105.27000000|13.46200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.780617|44647967|105.26000000|0.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.780617|44647968|105.26000000|6.58700000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.79835|44647969|105.26000000|11.68000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.849915|44647970|105.27000000|4.64700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.89776|44647971|105.27000000|0.20500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:26|0.897862|44647972|105.27000000|1.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:27|0.725653|44647973|105.24000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:28|0.418255|44647974|105.23000000|13.46200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:28|0.418255|44647975|105.23000000|2.19800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:28|0.475767|44647976|105.22000000|0.97700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:28|0.507622|44647977|105.22000000|0.65600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:28|0.605505|44647978|105.23000000|2.19800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:29|0.432628|44647979|105.23000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:29|0.483185|44647980|105.24000000|1.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:29|0.483185|44647981|105.24000000|1.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:29|0.64179|44647982|105.23000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:29|0.771147|44647983|105.25000000|14.12700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:29|0.771147|44647984|105.25000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:30|0.085707|44647985|105.25000000|2.00400000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:31|0.298394|44647986|105.22000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:31|0.62818|44647987|105.24000000|1.24000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:31|0.62818|44647988|105.24000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:31|0.896444|44647989|105.24000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:31|0.918702|44647990|105.25000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:31|0.956108|44647991|105.26000000|1.90000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:31|0.956108|44647992|105.26000000|13.98300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:31|0.956108|44647993|105.26000000|12.07000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:32|0.131625|44647994|105.26000000|0.83800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:32|0.155412|44647995|105.26000000|9.16200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:33|0.907457|44647996|105.25000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:34|0.172337|44647997|105.26000000|0.00800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:35|0.659897|44647998|105.26000000|0.37300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:35|0.663489|44647999|105.26000000|9.62700000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:35|0.686965|44648000|105.27000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:35|0.768215|44648001|105.28000000|5.56400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:36|0.181112|44648002|105.30000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:36|0.185275|44648003|105.31000000|2.54900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:36|0.236902|44648004|105.31000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:38|0.000651|44648005|105.28000000|9.46200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:38|0.568537|44648006|105.27000000|7.66000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:38|0.960818|44648007|105.28000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:40|0.124614|44648008|105.30000000|1.37100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:40|0.181496|44648009|105.30000000|1.23500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:40|0.714571|44648010|105.34000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:40|0.714571|44648011|105.34000000|0.24400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:40|0.82185|44648012|105.35000000|1.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:43|0.326573|44648013|105.37000000|5.42500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:43|0.346755|44648014|105.37000000|4.57500000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:45|0.318185|44648015|105.38000000|1.94300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:45|0.318185|44648016|105.38000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:45|0.318185|44648017|105.38000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:45|0.582796|44648018|105.41000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:45|0.800706|44648019|105.41000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:46|0.645631|44648020|105.40000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:46|0.861367|44648021|105.40000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:47|0.085237|44648022|105.40000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:47|0.276485|44648023|105.40000000|0.09500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:47|0.559465|44648024|105.42000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:47|0.997384|44648025|105.43000000|0.90900000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:48|0.007276|44648026|105.43000000|9.09100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:48|0.031083|44648027|105.44000000|0.01000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:48|0.57915|44648028|105.44000000|14.55200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:48|0.57915|44648029|105.44000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:48|0.889927|44648030|105.45000000|0.00400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:48|0.889927|44648031|105.45000000|14.26100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:49|0.10143|44648032|105.45000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:49|0.466377|44648033|105.46000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:50|0.970566|44648034|105.44000000|10.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:53|0.056385|44648035|105.45000000|8.00000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:53|0.652756|44648036|105.46000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:53|0.652756|44648037|105.46000000|2.75300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:56|0.963285|44648038|105.46000000|3.20500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:57|0.020527|44648039|105.45000000|5.99200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:57|0.679989|44648040|105.46000000|0.22200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:58|0.468792|44648041|105.43000000|13.38200000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:45:58|0.468792|44648042|105.43000000|8.63800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:00|0.357516|44648043|105.42000000|0.28300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:00|0.679027|44648044|105.39000000|13.38000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:00|0.679027|44648045|105.39000000|8.39500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:00|0.691528|44648046|105.38000000|13.41000000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:00|0.742485|44648047|105.36000000|7.41100000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:00|0.754484|44648048|105.36000000|5.99800000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:00|0.766035|44648049|105.33000000|4.95500000|2
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:00|0.855737|44648050|105.36000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:01|0.001138|44648051|105.37000000|3.37300000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:01|0.001138|44648052|105.38000000|1.50000000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:01|0.001138|44648053|105.39000000|25.21800000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:01|0.001138|44648054|105.40000000|6.59200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:01|0.001138|44648055|105.41000000|12.25200000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:01|0.001138|44648056|105.41000000|0.58400000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:01|0.2859|44648057|105.34000000|1.54600000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:01|0.317394|44648058|105.35000000|1.65100000|0
1646217961|2022-03-02 10:46:01|2022-03-02 10:46:01|0.317394|44648059|105.35000000|8.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648671|106.12000000|0.02400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648672|106.12000000|0.47700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648673|106.12000000|0.28700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648674|106.12000000|0.15600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648675|106.12000000|0.31100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648676|106.12000000|2.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648677|106.13000000|0.01700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648678|106.13000000|0.48400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648679|106.13000000|0.54800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648680|106.13000000|1.90800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.298137|44648681|106.13000000|3.62900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.342032|44648682|106.14000000|0.28600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.342032|44648683|106.15000000|3.21300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.34577|44648684|106.16000000|0.28900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.34577|44648685|106.16000000|0.58100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.34577|44648686|106.16000000|0.33600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.34577|44648687|106.16000000|0.29200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.34577|44648688|106.16000000|0.06100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.34577|44648689|106.16000000|0.28900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.34577|44648690|106.16000000|0.11500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.34577|44648691|106.16000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648692|106.17000000|1.26200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648693|106.17000000|2.34900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648694|106.17000000|0.09200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648695|106.17000000|0.28600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648696|106.17000000|6.66100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648697|106.17000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648698|106.17000000|0.19300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648699|106.18000000|0.24800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648700|106.18000000|0.10600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648701|106.18000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648702|106.19000000|0.00800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.402941|44648703|106.19000000|1.88100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.418257|44648704|106.19000000|0.37700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.714686|44648705|106.18000000|9.41600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.761213|44648706|106.18000000|12.74300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.771692|44648707|106.17000000|17.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.889569|44648708|106.17000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.889569|44648709|106.17000000|12.33400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.889569|44648710|106.19000000|16.35900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.889569|44648711|106.20000000|10.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.889569|44648712|106.20000000|34.30300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:58|0.928685|44648713|106.20000000|8.33000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.009991|44648714|106.18000000|73.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.524714|44648715|106.20000000|34.23000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.546645|44648716|106.21000000|0.28700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.546645|44648717|106.21000000|0.48500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.546645|44648718|106.21000000|4.80200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.783007|44648719|106.22000000|0.09500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.857825|44648720|106.22000000|0.11300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.986294|44648721|106.22000000|0.07800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.986294|44648722|106.22000000|0.48900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:47:59|0.986294|44648723|106.22000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.504829|44648724|106.22000000|34.04500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.504829|44648725|106.22000000|1.20700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.512748|44648726|106.22000000|5.89000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.528048|44648727|106.23000000|0.56300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.528048|44648728|106.23000000|0.95500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.528048|44648729|106.23000000|0.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.528048|44648730|106.24000000|0.31200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.528048|44648731|106.24000000|1.07400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.528048|44648732|106.24000000|0.23000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.528048|44648733|106.24000000|0.38100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.528048|44648734|106.24000000|0.25000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.52817|44648735|106.22000000|5.90300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.52817|44648736|106.22000000|0.10400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.52817|44648737|106.22000000|3.35300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.52817|44648738|106.22000000|0.28300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.52817|44648739|106.22000000|30.19300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.52817|44648740|106.22000000|27.74500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.57127|44648741|106.25000000|0.02400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.57127|44648742|106.25000000|0.20900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.57127|44648743|106.25000000|0.06700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.599464|44648744|106.25000000|6.28300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.599464|44648745|106.25000000|2.39800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.599464|44648746|106.25000000|0.53700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.599464|44648747|106.25000000|0.05700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.599464|44648748|106.25000000|95.72500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.60405|44648749|106.25000000|107.48300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.735721|44648750|106.25000000|235.14900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.821409|44648751|106.24000000|4.09400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.829198|44648752|106.24000000|3.49800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.858681|44648753|106.24000000|5.40800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.858681|44648754|106.24000000|3.31900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.858681|44648755|106.24000000|2.05100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.888738|44648756|106.24000000|4.66100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.896477|44648757|106.24000000|1.28800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.896477|44648758|106.24000000|3.28600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.915974|44648759|106.23000000|6.63900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:00|0.936164|44648760|106.25000000|235.17400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.008422|44648761|106.22000000|5.82300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.014965|44648762|106.22000000|5.05900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.026947|44648763|106.23000000|12.33400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.040804|44648764|106.22000000|3.18700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.040804|44648765|106.21000000|8.91300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.052904|44648766|106.22000000|24.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.052904|44648767|106.21000000|58.28100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.056692|44648768|106.21000000|67.25000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.056692|44648769|106.21000000|2.54900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.056692|44648770|106.21000000|6.37400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.069807|44648771|106.20000000|1.88400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.069807|44648772|106.20000000|10.21600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.074136|44648773|106.21000000|27.99700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.074136|44648774|106.21000000|18.50100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.091148|44648775|106.20000000|3.65700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.100543|44648776|106.21000000|5.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.100543|44648777|106.21000000|12.33400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.131881|44648778|106.20000000|4.44300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.131881|44648779|106.20000000|5.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.172899|44648780|106.19000000|6.07700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.174237|44648781|106.19000000|4.07900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.431866|44648782|106.19000000|1.02800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.447926|44648783|106.19000000|10.27200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.452084|44648784|106.19000000|6.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.452084|44648785|106.18000000|3.85200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.499357|44648786|106.18000000|15.67000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.503938|44648787|106.18000000|1.63000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.641204|44648788|106.15000000|2.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.641837|44648789|106.15000000|2.71100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.677167|44648790|106.19000000|0.37600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.711439|44648791|106.16000000|5.58900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.755223|44648792|106.15000000|15.28700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.765196|44648793|106.15000000|2.01300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.789983|44648794|106.15000000|13.69300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.789983|44648795|106.15000000|5.97000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.81494|44648796|106.14000000|3.01000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.841881|44648797|106.14000000|10.96200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.919892|44648798|106.13000000|17.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.970398|44648799|106.13000000|1.02600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.983974|44648800|106.12000000|6.54900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.988544|44648801|106.12000000|4.20200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:01|0.997392|44648802|106.12000000|6.54900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.006738|44648803|106.11000000|13.95100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.04598|44648804|106.09000000|3.96900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.072885|44648805|106.09000000|4.42000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.110168|44648806|106.08000000|1.69000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.517754|44648807|106.08000000|0.31900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.547049|44648808|106.08000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.69443|44648809|106.06000000|1.26400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.69443|44648810|106.06000000|3.65400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.907653|44648811|106.02000000|12.33400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:02|0.912048|44648812|106.04000000|0.05000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.238314|44648813|105.99000000|0.01000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.278479|44648814|105.99000000|0.70800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.278975|44648815|106.02000000|8.15500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.438239|44648816|106.01000000|1.76500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.458489|44648817|106.01000000|1.26600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.869548|44648818|106.03000000|1.94300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.869548|44648819|106.05000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.869548|44648820|106.05000000|0.05600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.869548|44648821|106.05000000|0.37600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.869548|44648822|106.06000000|25.82100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.869548|44648823|106.06000000|0.09700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.869548|44648824|106.07000000|3.96400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.869548|44648825|106.07000000|10.29200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.869548|44648826|106.07000000|5.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.869548|44648827|106.07000000|39.13500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.88655|44648828|106.09000000|1.64300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.894434|44648829|106.10000000|3.02300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.902586|44648830|106.08000000|12.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.903421|44648831|106.08000000|3.68000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.903818|44648832|106.08000000|9.71600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.903903|44648833|106.08000000|3.71500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.904803|44648834|106.08000000|14.22800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.910155|44648835|106.11000000|3.02300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.910507|44648836|106.11000000|3.02300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.915417|44648837|106.13000000|0.23200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.915417|44648838|106.13000000|12.09300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.924819|44648839|106.18000000|4.20900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.929218|44648840|106.14000000|0.23200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.941364|44648841|106.18000000|19.36700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.953623|44648842|106.18000000|9.07700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.954439|44648843|106.18000000|9.41000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.955101|44648844|106.18000000|7.93700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:03|0.955101|44648845|106.18000000|14.12700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.008901|44648846|106.21000000|0.86300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.015494|44648847|106.21000000|0.28800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.015494|44648848|106.21000000|116.19700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.015494|44648849|106.21000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.047842|44648850|106.21000000|0.90000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.105095|44648851|106.22000000|5.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.105095|44648852|106.22000000|6.00300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.139994|44648853|106.21000000|6.54300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.143212|44648854|106.21000000|11.60500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.143212|44648855|106.20000000|0.49500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.146843|44648856|106.20000000|2.80800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.176812|44648857|106.20000000|1.13000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.176812|44648858|106.21000000|0.02100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.188148|44648859|106.21000000|6.52200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.188148|44648860|106.21000000|1.85000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.188283|44648861|106.21000000|6.54200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.195958|44648862|106.21000000|1.94300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.200254|44648863|106.20000000|3.27000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.200483|44648864|106.22000000|3.22400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.200483|44648865|106.22000000|1.54400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.200483|44648866|106.23000000|4.60100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.208192|44648867|106.20000000|1.77800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.218541|44648868|106.21000000|11.84300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.229562|44648869|106.23000000|2.03800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.234799|44648870|106.20000000|2.85800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.234799|44648871|106.20000000|5.56000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.252258|44648872|106.20000000|6.54400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.259127|44648873|106.20000000|5.19600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.264683|44648874|106.20000000|2.16800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.297727|44648875|106.23000000|13.84900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.305873|44648876|106.23000000|97.04200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.305956|44648877|106.24000000|0.17600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.343083|44648878|106.22000000|5.20000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.343083|44648879|106.22000000|1.34300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.359438|44648880|106.20000000|10.82200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.363861|44648881|106.19000000|11.85600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.363861|44648882|106.17000000|1.25400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.376762|44648883|106.17000000|5.29000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.376968|44648884|106.24000000|4.26400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.376968|44648885|106.24000000|2.70600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.391999|44648886|106.24000000|1.65000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.409061|44648887|106.23000000|2.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.412754|44648888|106.17000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.412754|44648889|106.16000000|3.78600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.478768|44648890|106.18000000|1.35900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.585399|44648891|106.18000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.585399|44648892|106.18000000|4.90500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.606556|44648893|106.18000000|3.63500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.606556|44648894|106.17000000|8.02000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.625403|44648895|106.16000000|156.90000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.625403|44648896|106.16000000|2.94200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.649532|44648897|106.17000000|15.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.696586|44648898|106.17000000|12.67600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.696586|44648899|106.18000000|4.90500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.696586|44648900|106.19000000|2.87300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.696586|44648901|106.19000000|6.23400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.696586|44648902|106.19000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.696586|44648903|106.20000000|25.79300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.729691|44648904|106.19000000|1.47300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.729691|44648905|106.20000000|18.88300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.745861|44648906|106.20000000|5.32400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.745861|44648907|106.20000000|10.62400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.745861|44648908|106.21000000|7.05200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.981357|44648909|106.21000000|2.28200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:04|0.981357|44648910|106.21000000|2.10700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:05|0.227458|44648911|106.17000000|9.03000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:05|0.502041|44648912|106.17000000|15.27000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:05|0.521602|44648913|106.17000000|7.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:05|0.629951|44648914|106.14000000|18.40000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:05|0.629951|44648915|106.14000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:05|0.889887|44648916|106.16000000|10.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:05|0.936666|44648917|106.12000000|10.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:05|0.936666|44648918|106.12000000|9.73200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:05|0.993834|44648919|106.11000000|2.53300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.036055|44648920|106.11000000|11.65100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.039404|44648921|106.11000000|1.34900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.051522|44648922|106.13000000|4.69100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.08812|44648923|106.12000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.260382|44648924|106.15000000|35.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.260382|44648925|106.15000000|12.35700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.800658|44648926|106.17000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.926998|44648927|106.17000000|8.56300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.926998|44648928|106.17000000|5.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:06|0.926998|44648929|106.19000000|9.23700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:07|0.688666|44648930|106.18000000|0.08500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:08|0.455484|44648931|106.18000000|23.95100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:08|0.459662|44648932|106.18000000|0.34900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:08|0.692809|44648933|106.18000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:10|0.614745|44648934|106.19000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:11|0.224382|44648935|106.19000000|5.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:11|0.224382|44648936|106.20000000|2.01500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:11|0.224382|44648937|106.20000000|0.52200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:13|0.19331|44648938|106.20000000|0.60000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:13|0.894677|44648939|106.19000000|5.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:13|0.894677|44648940|106.19000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:13|0.965222|44648941|106.18000000|13.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:14|0.436715|44648942|106.15000000|0.54500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:14|0.448612|44648943|106.15000000|29.13900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:14|0.481815|44648944|106.17000000|45.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:14|0.481815|44648945|106.18000000|2.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:14|0.552763|44648946|106.14000000|5.33400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:14|0.575728|44648947|106.14000000|7.85700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:14|0.63941|44648948|106.13000000|0.00400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:14|0.833234|44648949|106.14000000|0.60000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:15|0.405079|44648950|106.11000000|13.54700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:15|0.428608|44648951|106.09000000|13.55200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:16|0.0003|44648952|106.11000000|0.00500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:16|0.01227|44648953|106.11000000|15.36000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:16|0.675994|44648954|106.08000000|2.56700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:20|0.059269|44648955|106.07000000|24.81100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:20|0.111237|44648956|106.05000000|6.38900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:20|0.13076|44648957|106.05000000|7.18700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:20|0.13076|44648958|106.05000000|9.61500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:20|0.586228|44648959|106.07000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:22|0.287836|44648960|106.07000000|0.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:22|0.337424|44648961|106.07000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:25|0.530403|44648962|106.03000000|0.24000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:26|0.407662|44648963|106.03000000|0.07000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:26|0.544416|44648964|106.03000000|14.09400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:26|0.544722|44648965|106.03000000|9.88300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:27|0.787524|44648966|106.06000000|0.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.272123|44648967|106.03000000|0.15800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.303994|44648968|106.07000000|0.03700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648969|106.07000000|8.50500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648970|106.08000000|5.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648971|106.08000000|41.53600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648972|106.08000000|14.67600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648973|106.08000000|14.67600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648974|106.08000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648975|106.09000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648976|106.09000000|0.25000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648977|106.09000000|4.02000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648978|106.09000000|0.37600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648979|106.09000000|0.05600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648980|106.10000000|5.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648981|106.10000000|24.62100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648982|106.10000000|79.34500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.36435|44648983|106.11000000|10.99000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.556647|44648984|106.09000000|0.01000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.818921|44648985|106.09000000|1.24900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:28|0.818921|44648986|106.09000000|0.00500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:29|0.745806|44648987|106.09000000|0.33200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:29|0.929578|44648988|106.10000000|12.69200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:29|0.929578|44648989|106.10000000|14.69900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:30|0.323695|44648990|106.12000000|5.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:30|0.327693|44648991|106.13000000|1.94300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:30|0.327693|44648992|106.13000000|13.45900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:30|0.340811|44648993|106.13000000|27.39100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:31|0.077095|44648994|106.13000000|0.38300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:32|0.49365|44648995|106.18000000|2.56300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:34|0.184292|44648996|106.20000000|49.64800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:35|0.387084|44648997|106.24000000|0.71000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:35|0.516467|44648998|106.24000000|57.25000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:38|0.22081|44648999|106.17000000|1.94300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:38|0.22081|44649000|106.17000000|1.81800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:38|0.240578|44649001|106.17000000|11.71400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:38|0.240578|44649002|106.17000000|8.47800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:38|0.249591|44649003|106.17000000|7.52200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:38|0.344811|44649004|106.16000000|16.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:38|0.454432|44649005|106.17000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:38|0.454432|44649006|106.17000000|5.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:38|0.454432|44649007|106.19000000|3.45500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:40|0.896411|44649008|106.19000000|0.47100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:42|0.264506|44649009|106.14000000|0.01000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:42|0.938243|44649010|106.17000000|0.07800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:43|0.987892|44649011|106.14000000|13.49800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:45|0.892699|44649012|106.16000000|1.99000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:45|0.892699|44649013|106.17000000|9.79800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:45|0.900571|44649014|106.17000000|1.20000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:47|0.212602|44649015|106.14000000|12.99900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:47|0.212643|44649016|106.14000000|0.00100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:47|0.216679|44649017|106.13000000|3.34400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:47|0.2209|44649018|106.13000000|12.40100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:47|0.224926|44649019|106.13000000|0.25500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:48|0.711813|44649020|106.17000000|2.06500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:49|0.475056|44649021|106.17000000|1.59600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:49|0.475056|44649022|106.18000000|8.40400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:53|0.611417|44649023|106.18000000|0.12100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:53|0.614571|44649024|106.18000000|5.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:54|0.10203|44649025|106.18000000|0.66800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:56|0.632364|44649026|106.17000000|0.08900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:56|0.675419|44649027|106.15000000|1.48700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:48:58|0.576777|44649028|106.16000000|0.45000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:00|0.172682|44649029|106.16000000|1.69300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:00|0.172682|44649030|106.16000000|0.01200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:00|0.172682|44649031|106.17000000|1.94800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:00|0.172682|44649032|106.18000000|0.57100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:00|0.172682|44649033|106.18000000|3.57600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:01|0.090234|44649034|106.18000000|9.25400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:01|0.272677|44649035|106.18000000|63.68000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:01|0.464108|44649036|106.22000000|0.45000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:01|0.690211|44649037|106.19000000|2.92400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:02|0.533234|44649038|106.16000000|0.15700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.24316|44649039|106.16000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.24316|44649040|106.16000000|5.89700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.268389|44649041|106.16000000|11.12800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.276234|44649042|106.15000000|2.72800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.301636|44649043|106.16000000|0.47000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.301875|44649044|106.16000000|36.66700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.305084|44649045|106.16000000|12.64300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.403081|44649046|106.15000000|0.41600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.408462|44649047|106.15000000|6.40900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.427007|44649048|106.15000000|7.57600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:04|0.439842|44649049|106.15000000|6.40900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:05|0.394019|44649050|106.15000000|1.33200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:06|0.708463|44649051|106.12000000|13.49500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:06|0.708463|44649052|106.12000000|24.69600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:06|0.711694|44649053|106.12000000|17.93500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:07|0.06323|44649054|106.12000000|0.06400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:07|0.538238|44649055|106.13000000|0.92600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:07|0.538238|44649056|106.14000000|3.38500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:07|0.632654|44649057|106.09000000|0.00400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:07|0.632654|44649058|106.09000000|0.00600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:07|0.933615|44649059|106.14000000|0.16400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:07|0.998022|44649060|106.13000000|1.40700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:07|0.998022|44649061|106.13000000|1.28400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:10|0.714293|44649062|106.12000000|0.93800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:10|0.871508|44649063|106.10000000|1.64400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:10|0.874941|44649064|106.10000000|0.78700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:10|0.874961|44649065|106.09000000|0.00400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:10|0.874961|44649066|106.08000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:10|0.874961|44649067|106.08000000|5.82300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:10|0.887744|44649068|106.08000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:10|0.887805|44649069|106.10000000|0.46300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:13|0.541202|44649070|106.09000000|2.03900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:15|0.82794|44649071|106.09000000|2.00200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:15|0.82794|44649072|106.08000000|3.13700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:15|0.828159|44649073|106.08000000|45.56000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:15|0.84785|44649074|106.07000000|16.69800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:15|0.878526|44649075|106.09000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:15|0.878526|44649076|106.09000000|5.96700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:15|0.878526|44649077|106.10000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:15|0.878526|44649078|106.10000000|2.60400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:16|0.331173|44649079|106.10000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:16|0.331173|44649080|106.10000000|10.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:17|0.613551|44649081|106.11000000|2.13500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:17|0.81763|44649082|106.10000000|1.57200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:18|0.67347|44649083|106.14000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:18|0.67347|44649084|106.15000000|14.84400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:18|0.67347|44649085|106.15000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:18|0.67347|44649086|106.15000000|5.30200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:18|0.792154|44649087|106.17000000|0.03700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:22|0.493651|44649088|106.17000000|0.01000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:22|0.513565|44649089|106.17000000|0.23600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:23|0.194012|44649090|106.18000000|1.94300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:23|0.194012|44649091|106.19000000|0.68900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:25|0.941744|44649092|106.19000000|1.12000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:28|0.747266|44649093|106.20000000|17.72200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:28|0.760257|44649094|106.20000000|26.87500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:29|0.085728|44649095|106.22000000|0.06100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:29|0.930776|44649096|106.22000000|13.78200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:29|0.930776|44649097|106.22000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:29|0.930776|44649098|106.22000000|113.84000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:29|0.930776|44649099|106.22000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:30|0.233574|44649100|106.23000000|0.45000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:30|0.506728|44649101|106.21000000|0.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.394142|44649102|106.25000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.394142|44649103|106.25000000|3.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.425244|44649104|106.25000000|5.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.42944|44649105|106.25000000|21.55900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.436478|44649106|106.25000000|49.48400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.447797|44649107|106.25000000|4.91700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.490677|44649108|106.25000000|235.26300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.510371|44649109|106.25000000|56.01200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.510371|44649110|106.25000000|151.33500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.514774|44649111|106.25000000|8.18400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.529675|44649112|106.25000000|74.47300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.537858|44649113|106.25000000|73.65800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.567939|44649114|106.25000000|117.67400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.579999|44649115|106.25000000|1.88200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.582896|44649116|106.25000000|0.36400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.586779|44649117|106.25000000|2.86000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.605759|44649118|106.25000000|0.79600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.707445|44649119|106.25000000|6.54700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:37|0.707522|44649120|106.25000000|166.52700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:38|0.191895|44649121|106.26000000|0.28700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:38|0.191895|44649122|106.26000000|0.08500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.145753|44649123|106.26000000|5.36900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.149692|44649124|106.26000000|3.93500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.154091|44649125|106.26000000|0.80400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.181583|44649126|106.26000000|4.14900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.188765|44649127|106.26000000|6.47200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.192188|44649128|106.26000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.193109|44649129|106.26000000|3.59300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.193109|44649130|106.26000000|0.12700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.193109|44649131|106.26000000|0.12900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.334331|44649132|106.27000000|0.03100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.346275|44649133|106.27000000|0.16300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.346275|44649134|106.27000000|0.28500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.346275|44649135|106.27000000|0.53100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.346275|44649136|106.27000000|0.02200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.346275|44649137|106.27000000|0.09600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.346275|44649138|106.27000000|0.28900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.410189|44649139|106.28000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.410189|44649140|106.28000000|0.57300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:39|0.410189|44649141|106.28000000|0.47200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649142|106.29000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649143|106.29000000|0.38400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649144|106.30000000|0.28900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649145|106.30000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649146|106.31000000|2.08800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649147|106.31000000|2.70900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649148|106.31000000|0.95800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649149|106.31000000|1.11300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649150|106.31000000|0.35900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649151|106.32000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649152|106.32000000|0.45700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649153|106.32000000|0.56600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649154|106.32000000|3.91200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649155|106.32000000|0.09400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649156|106.32000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.198236|44649157|106.32000000|4.76400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.248967|44649158|106.32000000|45.53000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.476633|44649159|106.31000000|1.68900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.476633|44649160|106.33000000|0.19600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.713455|44649161|106.33000000|0.09500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.975386|44649162|106.33000000|0.26700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.975386|44649163|106.33000000|0.11600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:40|0.975386|44649164|106.33000000|0.08800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:41|0.407954|44649165|106.33000000|0.37700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:41|0.419602|44649166|106.33000000|0.09500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:41|0.614068|44649167|106.33000000|0.09500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.424018|44649168|106.33000000|0.15800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.424018|44649169|106.33000000|0.62600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.424018|44649170|106.33000000|3.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.424018|44649171|106.33000000|1.41300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.520081|44649172|106.34000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.532357|44649173|106.34000000|0.27200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.555432|44649174|106.35000000|0.02300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.555432|44649175|106.35000000|1.49300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.641654|44649176|106.36000000|0.22700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.641654|44649177|106.36000000|0.09600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.641654|44649178|106.36000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.641654|44649179|106.37000000|2.39900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.641654|44649180|106.37000000|0.05100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.641654|44649181|106.37000000|7.55000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:43|0.877886|44649182|106.36000000|2.11500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:45|0.434021|44649183|106.36000000|0.70600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.88235|44649184|106.37000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.897754|44649185|106.37000000|23.67900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.909244|44649186|106.38000000|0.02400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.909244|44649187|106.38000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.909244|44649188|106.38000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.909244|44649189|106.39000000|4.79400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.909244|44649190|106.39000000|0.68500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.909244|44649191|106.39000000|0.08200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.909244|44649192|106.39000000|0.84300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.909244|44649193|106.39000000|0.09500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:47|0.909244|44649194|106.39000000|0.09400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.134586|44649195|106.40000000|0.01700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.134586|44649196|106.40000000|0.85700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.134586|44649197|106.40000000|0.28200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.134586|44649198|106.40000000|0.28800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.134586|44649199|106.40000000|0.28900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.134586|44649200|106.40000000|3.45900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.134586|44649201|106.40000000|0.57900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.134586|44649202|106.40000000|0.80100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.134586|44649203|106.40000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.17714|44649204|106.41000000|0.38900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.17714|44649205|106.41000000|0.29300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.17714|44649206|106.41000000|0.42900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.17714|44649207|106.42000000|0.49200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.17714|44649208|106.42000000|0.37600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.17714|44649209|106.42000000|0.01300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.17714|44649210|106.42000000|0.14700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.17714|44649211|106.42000000|0.12700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.17714|44649212|106.42000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.230251|44649213|106.39000000|9.45900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.230597|44649214|106.43000000|0.40100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.230597|44649215|106.43000000|0.30100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.230597|44649216|106.43000000|0.30300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.230597|44649217|106.43000000|0.19200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.230597|44649218|106.43000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.230597|44649219|106.44000000|0.28600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.230597|44649220|106.44000000|0.28300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.444778|44649221|106.44000000|0.91900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.539162|44649222|106.44000000|1.38300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.539162|44649223|106.44000000|0.06900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.539162|44649224|106.44000000|0.08500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.861996|44649225|106.45000000|0.26000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.861996|44649226|106.45000000|0.14500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.861996|44649227|106.45000000|0.48000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:48|0.861996|44649228|106.45000000|2.01500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:49|0.546234|44649229|106.41000000|39.38600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:49|0.603579|44649230|106.40000000|0.70500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:49|0.603579|44649231|106.40000000|0.09400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:49|0.603579|44649232|106.40000000|16.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:49|0.603579|44649233|106.40000000|0.09300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:49|0.886707|44649234|106.40000000|0.93600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:50|0.604289|44649235|106.40000000|0.28200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:50|0.604289|44649236|106.40000000|0.18800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:50|0.690894|44649237|106.43000000|0.90800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:51|0.055767|44649238|106.42000000|0.90800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:51|0.252393|44649239|106.42000000|0.02800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:51|0.655422|44649240|106.39000000|0.09400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:51|0.655422|44649241|106.38000000|13.36200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.077765|44649242|106.36000000|13.49300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.776346|44649243|106.40000000|0.05500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.776346|44649244|106.40000000|2.06300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.780408|44649245|106.40000000|3.20800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.780408|44649246|106.40000000|0.37500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.780408|44649247|106.41000000|14.79500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.787498|44649248|106.43000000|75.29200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.796769|44649249|106.42000000|0.37500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.807116|44649250|106.45000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.807116|44649251|106.45000000|2.90700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.90219|44649252|106.45000000|8.67000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.914895|44649253|106.45000000|4.33000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.954867|44649254|106.43000000|13.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:52|0.954867|44649255|106.43000000|9.67200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:53|0.024952|44649256|106.44000000|1.94500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:53|0.074692|44649257|106.43000000|10.81500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:53|0.600872|44649258|106.43000000|2.08700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:53|0.921263|44649259|106.41000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:53|0.921263|44649260|106.41000000|13.25200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:53|0.921263|44649261|106.41000000|10.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:53|0.921263|44649262|106.41000000|4.08800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:54|0.186223|44649263|106.40000000|1.94300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:54|0.207232|44649264|106.39000000|37.89800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:54|0.207232|44649265|106.39000000|4.53300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:54|0.207232|44649266|106.39000000|25.36900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:54|0.343161|44649267|106.41000000|1.31300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:54|0.351476|44649268|106.41000000|0.30000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:54|0.676888|44649269|106.40000000|14.02600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:54|0.824897|44649270|106.44000000|0.09400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:56|0.140929|44649271|106.40000000|1.87200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:56|0.140929|44649272|106.40000000|9.29100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:57|0.436953|44649273|106.38000000|6.44800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:57|0.456598|44649274|106.38000000|5.88800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:57|0.456598|44649275|106.38000000|7.03700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:57|0.873086|44649276|106.38000000|6.44800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:57|0.957109|44649277|106.40000000|0.31800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:49:59|0.67436|44649278|106.37000000|3.94900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:01|0.057612|44649279|106.39000000|1.77900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:01|0.151825|44649280|106.39000000|1.63500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:01|0.175106|44649281|106.38000000|1.87600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:01|0.270652|44649282|106.38000000|0.02000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:01|0.484263|44649283|106.40000000|1.63500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:01|0.572933|44649284|106.38000000|0.58600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:01|0.572933|44649285|106.38000000|0.04500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:01|0.578|44649286|106.37000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:01|0.578|44649287|106.37000000|3.59600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:01|0.957693|44649288|106.38000000|1.65200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:02|0.074909|44649289|106.36000000|16.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:02|0.152787|44649290|106.38000000|0.22000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:02|0.160174|44649291|106.35000000|13.49900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:02|0.160174|44649292|106.35000000|9.18400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:02|0.724518|44649293|106.34000000|2.68600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:02|0.724518|44649294|106.33000000|1.17200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:02|0.800156|44649295|106.36000000|1.75600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:02|0.800156|44649296|106.37000000|0.24600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:02|0.967497|44649297|106.34000000|1.24100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.033822|44649298|106.34000000|0.24200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.033822|44649299|106.34000000|0.35700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.069068|44649300|106.34000000|0.62000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.101235|44649301|106.33000000|1.65000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.101235|44649302|106.33000000|1.94300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.320682|44649303|106.30000000|13.61100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.537086|44649304|106.31000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:03|0.545492|44649305|106.32000000|0.60000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:05|0.456759|44649306|106.29000000|1.90400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:05|0.662602|44649307|106.29000000|2.25200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:05|0.662602|44649308|106.30000000|1.27700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:05|0.662602|44649309|106.30000000|23.25400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:05|0.662602|44649310|106.30000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:05|0.662602|44649311|106.31000000|1.03600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:05|0.662602|44649312|106.31000000|5.91900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:06|0.070144|44649313|106.29000000|2.71900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:07|0.888884|44649314|106.26000000|1.59900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:07|0.888884|44649315|106.26000000|34.40200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.145341|44649316|106.27000000|0.02800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.249144|44649317|106.27000000|0.44900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.396583|44649318|106.22000000|0.12000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.396583|44649319|106.22000000|1.02500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.417867|44649320|106.22000000|0.19100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.436667|44649321|106.22000000|1.88700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.456534|44649322|106.22000000|1.14800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.503234|44649323|106.22000000|1.14600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.794954|44649324|106.27000000|1.58500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.79841|44649325|106.27000000|0.03200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.798516|44649326|106.28000000|2.32400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.798516|44649327|106.28000000|0.37600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.798516|44649328|106.28000000|3.97300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.807298|44649329|106.30000000|0.37600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.81116|44649330|106.28000000|4.34900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.811578|44649331|106.28000000|10.49400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.811605|44649332|106.30000000|3.97300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.815208|44649333|106.32000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.825145|44649334|106.32000000|10.44900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.825145|44649335|106.33000000|0.46700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.840073|44649336|106.33000000|28.14900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.863025|44649337|106.33000000|9.16400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.890976|44649338|106.34000000|3.33000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:08|0.890976|44649339|106.35000000|6.49200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:09|0.017919|44649340|106.32000000|13.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:09|0.829032|44649341|106.35000000|5.07500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:10|0.322485|44649342|106.35000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.491925|44649343|106.34000000|0.18900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.82909|44649344|106.31000000|13.74300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.835437|44649345|106.30000000|4.68100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.83904|44649346|106.30000000|4.04700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.83904|44649347|106.29000000|4.75300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.83904|44649348|106.29000000|23.50600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.846408|44649349|106.28000000|3.23700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.846408|44649350|106.28000000|0.00400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.846408|44649351|106.27000000|6.47400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.846408|44649352|106.27000000|2.50400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.881243|44649353|106.27000000|3.99000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.884229|44649354|106.27000000|8.01300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.885999|44649355|106.27000000|2.28400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.892396|44649356|106.27000000|8.61500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:11|0.963837|44649357|106.30000000|7.69100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:12|0.958085|44649358|106.30000000|3.94200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:13|0.00423|44649359|106.30000000|1.24200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:14|0.753426|44649360|106.25000000|13.75000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.278176|44649361|106.25000000|1.45400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.278176|44649362|106.26000000|3.69700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.278176|44649363|106.26000000|2.44000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.278176|44649364|106.27000000|9.03100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.278176|44649365|106.27000000|12.12800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.853851|44649366|106.22000000|13.74000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.853851|44649367|106.22000000|13.74000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.874356|44649368|106.21000000|25.28900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.882191|44649369|106.21000000|8.97200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:15|0.890439|44649370|106.21000000|59.51800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:16|0.440497|44649371|106.21000000|5.53500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:16|0.833599|44649372|106.18000000|0.31200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:16|0.873806|44649373|106.18000000|0.14100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:16|0.948624|44649374|106.18000000|0.86400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.029483|44649375|106.18000000|31.51000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.098645|44649376|106.16000000|2.53400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.098783|44649377|106.15000000|2.14900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.13638|44649378|106.14000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.149502|44649379|106.13000000|0.40100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.161087|44649380|106.16000000|1.24300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.778946|44649381|106.15000000|0.46400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.813378|44649382|106.15000000|3.21400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:17|0.813378|44649383|106.15000000|1.72500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:18|0.539851|44649384|106.13000000|0.53500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:18|0.83867|44649385|106.15000000|0.10100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:20|0.206007|44649386|106.17000000|6.23200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:20|0.206007|44649387|106.18000000|12.11200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:20|0.206007|44649388|106.18000000|1.65600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:20|0.516807|44649389|106.18000000|2.68200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:21|0.045948|44649390|106.18000000|1.84200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:21|0.71803|44649391|106.17000000|1.92700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:21|0.847568|44649392|106.18000000|0.44900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:22|0.374625|44649393|106.18000000|5.27500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:22|0.52067|44649394|106.18000000|0.04800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:23|0.893885|44649395|106.18000000|0.84800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:24|0.2903|44649396|106.18000000|2.09600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:24|0.2903|44649397|106.18000000|0.76400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:24|0.294407|44649398|106.20000000|3.50700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:24|0.294407|44649399|106.21000000|1.95400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:24|0.305921|44649400|106.22000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:24|0.313049|44649401|106.22000000|9.24000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:24|0.313196|44649402|106.22000000|5.67300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:24|0.435531|44649403|106.20000000|0.00400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:24|0.685555|44649404|106.20000000|0.04700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:30|0.228763|44649405|106.29000000|1.94300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:30|0.458332|44649406|106.31000000|1.88200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:32|0.011746|44649407|106.32000000|2.30800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:33|0.603906|44649408|106.28000000|7.27600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:33|0.904869|44649409|106.26000000|13.84800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:34|0.121285|44649410|106.26000000|13.85800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:34|0.544|44649411|106.25000000|0.10300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:34|0.544|44649412|106.23000000|39.04300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:34|0.544|44649413|106.23000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.059014|44649414|106.21000000|1.94300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.059014|44649415|106.21000000|13.84900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.419934|44649416|106.25000000|2.08100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.419934|44649417|106.25000000|4.39500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.419934|44649418|106.25000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.419934|44649419|106.26000000|2.23900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.419934|44649420|106.26000000|29.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.419934|44649421|106.26000000|8.13800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.423597|44649422|106.26000000|8.12100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.43981|44649423|106.27000000|4.39500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.43981|44649424|106.28000000|10.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.447082|44649425|106.25000000|47.59800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.447553|44649426|106.28000000|8.85300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.471412|44649427|106.28000000|6.06300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.483634|44649428|106.25000000|13.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.814095|44649429|106.26000000|3.14000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:35|0.980124|44649430|106.25000000|1.30300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:36|0.024423|44649431|106.25000000|1.23400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:36|0.278349|44649432|106.24000000|27.06000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:36|0.285668|44649433|106.24000000|2.94900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:38|0.983868|44649434|106.23000000|13.84100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:38|0.983868|44649435|106.23000000|13.82700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:38|0.983868|44649436|106.23000000|25.95800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.47958|44649437|106.19000000|7.68700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.483229|44649438|106.19000000|6.20800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.487066|44649439|106.18000000|0.39600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.5026|44649440|106.14000000|0.39600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.506312|44649441|106.15000000|9.55000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.506818|44649442|106.13000000|11.70400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.509694|44649443|106.15000000|6.59200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.517841|44649444|106.14000000|10.80200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.522576|44649445|106.14000000|1.20000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.615036|44649446|106.09000000|5.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.630453|44649447|106.12000000|17.51900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:41|0.665205|44649448|106.14000000|14.77200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:42|0.033756|44649449|106.11000000|0.01000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:42|0.883177|44649450|106.14000000|3.21000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:43|0.226227|44649451|106.14000000|1.24000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:43|0.416335|44649452|106.17000000|0.01000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:43|0.597825|44649453|106.12000000|1.82300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:43|0.597825|44649454|106.12000000|7.39700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:43|0.597925|44649455|106.12000000|4.61000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:44|0.338973|44649456|106.10000000|1.36300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:44|0.350918|44649457|106.09000000|1.37500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:45|0.065059|44649458|106.06000000|0.00400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:45|0.065059|44649459|106.06000000|13.88500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:45|0.817675|44649460|106.07000000|2.86700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:45|0.858073|44649461|106.07000000|1.24600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:47|0.468932|44649462|106.08000000|0.15700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:47|0.511212|44649463|106.08000000|1.34300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:47|0.651705|44649464|106.12000000|14.74400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:47|0.651705|44649465|106.12000000|0.00500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:47|0.651705|44649466|106.12000000|0.00800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:47|0.763361|44649467|106.13000000|2.58600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:48|0.699301|44649468|106.13000000|0.00900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.43319|44649469|106.12000000|7.27600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.448034|44649470|106.14000000|0.18000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.496907|44649471|106.16000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.496907|44649472|106.16000000|14.74700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.496907|44649473|106.16000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.558417|44649474|106.16000000|2.27500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.558417|44649475|106.17000000|40.80600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.558417|44649476|106.17000000|2.97500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.558417|44649477|106.17000000|10.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.558417|44649478|106.17000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.70394|44649479|106.17000000|0.87500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.76491|44649480|106.17000000|1.27800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.808357|44649481|106.17000000|1.23500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.844345|44649482|106.17000000|0.61000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:49|0.913692|44649483|106.18000000|0.22700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:50|0.67714|44649484|106.18000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:51|0.014295|44649485|106.20000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:51|0.014295|44649486|106.20000000|4.31400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:51|0.768841|44649487|106.22000000|1.94300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:51|0.768841|44649488|106.22000000|0.61900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:52|0.160345|44649489|106.23000000|7.63000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:52|0.160345|44649490|106.23000000|1.34900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:52|0.179381|44649491|106.23000000|11.65100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:52|0.179381|44649492|106.24000000|2.17900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:53|0.565361|44649493|106.20000000|2.37900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:53|0.568376|44649494|106.20000000|9.01800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:53|0.576541|44649495|106.20000000|2.25000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:53|0.576541|44649496|106.20000000|30.72000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649497|106.21000000|6.86500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649498|106.21000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649499|106.22000000|0.37600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649500|106.22000000|13.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649501|106.23000000|0.58900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649502|106.23000000|14.80900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649503|106.23000000|6.59200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649504|106.23000000|3.23800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649505|106.24000000|39.07200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649506|106.24000000|0.38300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649507|106.24000000|19.67200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.187174|44649508|106.24000000|8.05200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.443716|44649509|106.19000000|1.99100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.443716|44649510|106.19000000|8.47900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:54|0.456238|44649511|106.19000000|20.21300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:55|0.119571|44649512|106.17000000|10.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:55|0.164565|44649513|106.17000000|3.65300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:55|0.164565|44649514|106.17000000|13.65500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:55|0.164565|44649515|106.17000000|0.00400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:55|0.612271|44649516|106.15000000|0.99100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:55|0.670262|44649517|106.17000000|2.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:56|0.489837|44649518|106.13000000|0.09500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:56|0.489837|44649519|106.12000000|1.94300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.193332|44649520|106.12000000|0.05300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649521|106.12000000|1.20500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649522|106.12000000|0.04400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649523|106.13000000|2.06700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649524|106.15000000|1.26200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649525|106.15000000|8.88300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649526|106.15000000|14.94800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649527|106.15000000|24.40000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649528|106.16000000|1.69200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649529|106.16000000|10.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649530|106.17000000|2.92400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:57|0.456196|44649531|106.17000000|16.15500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:58|0.004703|44649532|106.12000000|3.53200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:58|0.2053|44649533|106.10000000|31.52700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:58|0.939424|44649534|106.08000000|13.68600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:58|0.939424|44649535|106.07000000|30.30400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:58|0.939424|44649536|106.07000000|13.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:58|0.939424|44649537|106.07000000|2.68500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:59|0.23598|44649538|106.08000000|0.20000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:59|0.67614|44649539|106.08000000|28.72800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:50:59|0.687955|44649540|106.06000000|0.00400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:02|0.224046|44649541|106.11000000|14.81200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:02|0.37111|44649542|106.10000000|1.80500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:02|0.415363|44649543|106.11000000|0.12100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:02|0.415363|44649544|106.11000000|1.11800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:02|0.593581|44649545|106.12000000|12.73600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:02|0.636172|44649546|106.12000000|1.23900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:03|0.383094|44649547|106.11000000|0.95500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:04|0.058054|44649548|106.11000000|27.22500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:04|0.061987|44649549|106.10000000|0.95500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:04|0.099648|44649550|106.08000000|0.01300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:06|0.480811|44649551|106.13000000|0.90000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:06|0.980918|44649552|106.11000000|2.13300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:06|0.980918|44649553|106.10000000|7.91100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:07|0.087824|44649554|106.11000000|2.10000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:07|0.087824|44649555|106.12000000|1.07800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:07|0.087824|44649556|106.12000000|0.07800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:07|0.312221|44649557|106.08000000|1.03300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:07|0.329415|44649558|106.08000000|1.26400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:07|0.701717|44649559|106.09000000|0.13700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:08|0.876501|44649560|106.07000000|3.85200000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:08|0.876501|44649561|106.07000000|20.30900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:08|0.9265|44649562|106.07000000|10.20500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:08|0.97404|44649563|106.06000000|0.33000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:09|0.87109|44649564|106.01000000|0.89000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:09|0.917976|44649565|106.00000000|9.41500000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:11|0.493287|44649566|106.03000000|1.25400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:11|0.519458|44649567|106.03000000|1.23400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:11|0.535462|44649568|106.05000000|14.81100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:11|0.535462|44649569|106.05000000|14.79700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:12|0.160286|44649570|106.05000000|3.48900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:12|0.670183|44649571|106.07000000|1.29600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:12|0.707063|44649572|106.07000000|5.23200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:12|0.720542|44649573|106.07000000|4.36700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:12|0.90196|44649574|106.07000000|5.20800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:12|0.90196|44649575|106.07000000|0.38000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:12|0.988889|44649576|106.07000000|14.42700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.583375|44649577|106.07000000|2.71000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.609643|44649578|106.07000000|4.56600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.787582|44649579|106.09000000|0.97500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.799284|44649580|106.09000000|7.34000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.804898|44649581|106.09000000|1.68500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.910347|44649582|106.11000000|0.00400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:14|0.910347|44649583|106.11000000|16.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:15|0.214995|44649584|106.13000000|1.75500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:15|0.282895|44649585|106.14000000|6.08000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:15|0.510866|44649586|106.15000000|1.20500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:17|0.015893|44649587|106.15000000|1.77400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:17|0.06274|44649588|106.14000000|17.36700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:17|0.073616|44649589|106.14000000|9.17800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:17|0.557656|44649590|106.11000000|13.62600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:18|0.718184|44649591|106.05000000|1.94300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:21|0.800225|44649592|106.05000000|0.45000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:23|0.016256|44649593|106.05000000|1.43400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:24|0.135825|44649594|106.01000000|13.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:24|0.416275|44649595|106.01000000|1.01300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:24|0.416275|44649596|106.02000000|0.30700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:27|0.744013|44649597|106.00000000|0.03800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:28|0.755021|44649598|105.97000000|0.00400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:28|0.755021|44649599|105.97000000|0.55800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:28|0.766059|44649600|105.96000000|0.00400000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:28|0.868393|44649601|105.94000000|6.09000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:30|0.249589|44649602|105.93000000|1.40100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:30|0.934859|44649603|105.92000000|0.30000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:30|0.945727|44649604|105.92000000|6.97600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:31|0.0059|44649605|105.91000000|2.01700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:31|0.286098|44649606|105.92000000|0.59400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:31|0.319905|44649607|105.92000000|0.61500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:31|0.36677|44649608|105.92000000|0.61200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:31|0.576296|44649609|105.92000000|0.60800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:33|0.391069|44649610|105.94000000|6.40300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:34|0.744263|44649611|105.94000000|0.51800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:34|0.779168|44649612|105.94000000|2.49900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:34|0.779168|44649613|105.94000000|3.70700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:36|0.021872|44649614|105.94000000|1.56400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:36|0.021872|44649615|105.94000000|5.32900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:36|0.096017|44649616|105.94000000|9.42200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:36|0.118588|44649617|105.95000000|6.24900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:36|0.12314|44649618|105.95000000|2.55200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:36|0.300331|44649619|105.95000000|5.29900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:36|0.327988|44649620|105.95000000|3.94000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:36|0.889076|44649621|105.95000000|1.72200000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:38|0.697742|44649622|105.95000000|0.08500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:39|0.192513|44649623|105.92000000|5.79400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:40|0.619781|44649624|105.95000000|10.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:40|0.666748|44649625|105.95000000|2.25900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:43|0.218988|44649626|105.94000000|0.22100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:45|0.206168|44649627|105.95000000|0.30700000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:45|0.206168|44649628|105.95000000|0.95400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:45|0.206168|44649629|105.95000000|0.63100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:45|0.206168|44649630|105.97000000|5.95800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:45|0.834307|44649631|105.93000000|1.06000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:46|0.095167|44649632|105.93000000|5.12600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:48|0.788645|44649633|105.93000000|12.99900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:48|0.788691|44649634|105.93000000|0.00100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:48|0.975956|44649635|105.95000000|0.46900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:49|0.307758|44649636|105.96000000|8.66500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:49|0.307758|44649637|105.96000000|10.00000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:49|0.585525|44649638|105.97000000|5.86600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:50|0.194512|44649639|105.98000000|12.99500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:50|0.200255|44649640|105.98000000|90.48500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:50|0.200419|44649641|105.98000000|9.71300000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:51|0.150028|44649642|105.96000000|5.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:54|0.753595|44649643|105.91000000|0.54100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:55|0.778479|44649644|105.94000000|0.03800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:55|0.930088|44649645|105.93000000|74.67900000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:55|0.942303|44649646|105.93000000|5.00000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:55|0.956628|44649647|105.93000000|20.32100000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:56|0.627546|44649648|105.95000000|0.09900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:57|0.274509|44649649|105.95000000|3.45800000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:58|0.378588|44649650|105.90000000|0.32700000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:59|0.475237|44649651|105.87000000|12.33400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:59|0.547468|44649652|105.87000000|9.49900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:51:59|0.675682|44649653|105.86000000|0.01000000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:01|0.234377|44649654|105.84000000|0.01000000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:01|0.305934|44649655|105.84000000|9.29600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:01|0.541482|44649656|105.84000000|0.17400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:01|0.989204|44649657|105.83000000|0.03800000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:02|0.358301|44649658|105.86000000|0.00900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:02|0.661754|44649659|105.82000000|12.33400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:03|0.983359|44649660|105.83000000|12.33400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:04|0.639561|44649661|105.86000000|0.92500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:04|0.720165|44649662|105.86000000|10.23500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:04|0.720165|44649663|105.89000000|2.94500000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:04|0.720165|44649664|105.89000000|0.90900000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:05|0.313913|44649665|105.84000000|1.78300000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:06|0.839603|44649666|105.83000000|0.00600000|2
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:10|0.593962|44649667|105.88000000|14.69100000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:11|0.521002|44649668|105.85000000|12.33400000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:11|0.811587|44649669|105.90000000|1.92600000|0
1646218332|2022-03-02 10:52:12|2022-03-02 10:52:12|0.038641|44649670|105.91000000|14.70800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:20|0.385445|44650060|106.00000000|8.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:20|0.670908|44650061|105.97000000|2.71600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:20|0.677131|44650062|105.98000000|9.01100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:20|0.8654|44650063|105.95000000|12.99900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:20|0.8654|44650064|105.95000000|9.49700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:20|0.946338|44650065|105.94000000|2.54900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:21|0.200651|44650066|105.93000000|1.94300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:21|0.200651|44650067|105.93000000|14.03500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:21|0.200651|44650068|105.93000000|38.00600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:21|0.639756|44650069|105.92000000|1.41000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:21|0.639756|44650070|105.92000000|0.05900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:21|0.700789|44650071|105.91000000|1.23500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:22|0.916732|44650072|105.89000000|20.40400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:23|0.928636|44650073|105.90000000|2.48600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:23|0.928636|44650074|105.91000000|3.23500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:23|0.928636|44650075|105.91000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:23|0.928636|44650076|105.92000000|5.06000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:24|0.171734|44650077|105.90000000|1.23900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:24|0.199027|44650078|105.92000000|0.32400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:24|0.954274|44650079|105.87000000|2.45800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:24|0.958281|44650080|105.87000000|8.10000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:26|0.452176|44650081|105.86000000|1.94300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:27|0.305532|44650082|105.82000000|2.31400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:27|0.33755|44650083|105.82000000|0.29500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:27|0.348107|44650084|105.82000000|0.95100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:27|0.348107|44650085|105.81000000|25.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:30|0.319744|44650086|105.84000000|3.54900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:32|0.43722|44650087|105.88000000|0.38300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:41|0.849656|44650088|105.81000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:41|0.896504|44650089|105.80000000|1.45400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:41|0.919528|44650090|105.80000000|7.86200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:41|0.92068|44650091|105.80000000|3.82900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:42|0.364653|44650092|105.81000000|0.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:44|0.20548|44650093|105.79000000|0.29000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:46|0.442549|44650094|105.77000000|13.16800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:46|0.469391|44650095|105.75000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:46|0.499622|44650096|105.75000000|1.30900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:46|0.536996|44650097|105.74000000|0.13400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:46|0.761669|44650098|105.74000000|0.38700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:46|0.765334|44650099|105.73000000|7.84800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.218751|44650100|105.75000000|0.93900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.806416|44650101|105.71000000|14.04800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.806416|44650102|105.70000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.806416|44650103|105.70000000|19.81800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.860032|44650104|105.70000000|3.82100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.935811|44650105|105.70000000|1.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.95552|44650106|105.69000000|0.02200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.95552|44650107|105.69000000|2.52300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:48|0.95552|44650108|105.69000000|1.55900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.00044|44650109|105.68000000|0.19000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.00044|44650110|105.68000000|11.03200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.096923|44650111|105.67000000|0.23600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.096923|44650112|105.67000000|2.30900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.214792|44650113|105.67000000|10.84800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.7562|44650114|105.66000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:49|0.984254|44650115|105.68000000|6.29800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.048781|44650116|105.68000000|5.23200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.080459|44650117|105.68000000|7.30700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.13233|44650118|105.68000000|0.88800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.13233|44650119|105.68000000|8.25000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.13233|44650120|105.69000000|3.28000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.27608|44650121|105.68000000|1.73700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.459488|44650122|105.68000000|1.24000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.488922|44650123|105.66000000|1.87700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.488922|44650124|105.63000000|10.43100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.488922|44650125|105.62000000|7.12400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.500815|44650126|105.64000000|3.72400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.501077|44650127|105.65000000|0.78700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.53451|44650128|105.62000000|5.06300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.563082|44650129|105.62000000|18.59400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.563082|44650130|105.62000000|0.52000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.730438|44650131|105.61000000|0.15100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:50|0.992355|44650132|105.60000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:51|0.107563|44650133|105.57000000|0.02700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.296023|44650134|105.62000000|0.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.52179|44650135|105.62000000|8.36300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.52179|44650136|105.63000000|11.98100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.52179|44650137|105.63000000|9.62000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.54091|44650138|105.63000000|14.01200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.557704|44650139|105.67000000|6.59200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.557704|44650140|105.67000000|0.46800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.560493|44650141|105.66000000|4.38900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.560513|44650142|105.67000000|12.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.560586|44650143|105.65000000|12.09900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.56439|44650144|105.67000000|25.92400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.568692|44650145|105.68000000|12.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.57585|44650146|105.68000000|0.39600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.580688|44650147|105.68000000|0.93100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.580688|44650148|105.68000000|0.23600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:52|0.684022|44650149|105.69000000|1.92000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:53|0.076812|44650150|105.69000000|10.14600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:53|0.076812|44650151|105.69000000|13.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:54|0.433594|44650152|105.67000000|2.47800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:54|0.433594|44650153|105.67000000|8.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:55|0.957611|44650154|105.67000000|13.45500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:56|0.545982|44650155|105.66000000|2.71100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:57|0.46513|44650156|105.69000000|2.83200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:56:58|0.755362|44650157|105.68000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:00|0.310694|44650158|105.68000000|9.04400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:00|0.546446|44650159|105.69000000|0.92300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:00|0.57042|44650160|105.70000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:00|0.57042|44650161|105.70000000|8.63900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:00|0.598468|44650162|105.70000000|0.92300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:02|0.469837|44650163|105.70000000|13.45800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:02|0.639756|44650164|105.71000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:03|0.869514|44650165|105.68000000|0.07600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.453883|44650166|105.73000000|1.94300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.453883|44650167|105.73000000|13.44100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.453883|44650168|105.74000000|0.37800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:05|0.453883|44650169|105.74000000|39.25000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:07|0.79754|44650170|105.72000000|0.22100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:08|0.246497|44650171|105.72000000|0.18800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:08|0.552933|44650172|105.72000000|0.09500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:09|0.581678|44650173|105.73000000|0.22100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:10|0.116676|44650174|105.70000000|1.64500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:10|0.116676|44650175|105.71000000|1.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:10|0.116676|44650176|105.71000000|9.52500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:11|0.279078|44650177|105.72000000|2.31900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:13|0.301961|44650178|105.71000000|0.75200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:13|0.511823|44650179|105.72000000|8.71600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:13|0.511823|44650180|105.72000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:16|0.184498|44650181|105.72000000|1.77300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:16|0.310568|44650182|105.71000000|13.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:18|0.308889|44650183|105.67000000|0.66400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:18|0.312668|44650184|105.68000000|0.68200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:18|0.328099|44650185|105.72000000|6.90600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:18|0.339814|44650186|105.72000000|6.29400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:18|0.339814|44650187|105.72000000|2.15500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:18|0.35859|44650188|105.73000000|14.42000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:18|0.635801|44650189|105.73000000|1.80500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:18|0.829036|44650190|105.71000000|2.46500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:19|0.725144|44650191|105.68000000|13.18500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:19|0.729035|44650192|105.68000000|0.00100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:25|0.555167|44650193|105.69000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:25|0.592642|44650194|105.66000000|4.73300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:25|0.604862|44650195|105.71000000|1.94300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:25|0.604862|44650196|105.71000000|21.18400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:29|0.591653|44650197|105.71000000|0.74600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:29|0.714764|44650198|105.68000000|0.20500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:31|0.687292|44650199|105.73000000|1.61300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:32|0.66392|44650200|105.75000000|1.85400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:37|0.506248|44650201|105.71000000|0.90900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:37|0.633263|44650202|105.72000000|7.16700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:37|0.725991|44650203|105.73000000|0.50700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:37|0.943577|44650204|105.74000000|0.72700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:37|0.943577|44650205|105.74000000|0.34300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:37|0.950132|44650206|105.74000000|4.92900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:38|0.017438|44650207|105.75000000|0.03600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:39|0.964866|44650208|105.67000000|23.64500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:39|0.964866|44650209|105.67000000|3.85900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:39|0.964866|44650210|105.67000000|0.62200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:40|0.010449|44650211|105.67000000|0.53300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:43|0.087869|44650212|105.66000000|1.70500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:44|0.689512|44650213|105.67000000|13.18600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:44|0.689512|44650214|105.67000000|12.31000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:46|0.213043|44650215|105.72000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:46|0.213043|44650216|105.73000000|3.59900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:46|0.213043|44650217|105.73000000|66.84800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:46|0.598043|44650218|105.70000000|0.95800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:47|0.718063|44650219|105.65000000|4.76500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:48|0.017151|44650220|105.65000000|0.19000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:48|0.999951|44650221|105.64000000|0.10500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:49|0.211753|44650222|105.67000000|0.40500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:50|0.561772|44650223|105.65000000|1.43100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:52|0.756911|44650224|105.66000000|1.94700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:52|0.756911|44650225|105.67000000|1.04600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:52|0.756911|44650226|105.67000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:52|0.756911|44650227|105.67000000|29.65700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:53|0.519966|44650228|105.65000000|1.42000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:53|0.519966|44650229|105.65000000|0.96800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:55|0.754532|44650230|105.68000000|3.35800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:55|0.754532|44650231|105.68000000|11.81900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:55|0.766061|44650232|105.68000000|4.93100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:55|0.795734|44650233|105.69000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:57|0.177406|44650234|105.70000000|4.64000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:57|0.346466|44650235|105.70000000|0.12700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:58|0.171042|44650236|105.70000000|13.33500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:57:58|0.586367|44650237|105.70000000|22.50800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:00|0.302783|44650238|105.71000000|0.43700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:00|0.3537|44650239|105.71000000|8.97900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:00|0.3537|44650240|105.71000000|5.99200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.402221|44650241|105.73000000|1.54700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.449956|44650242|105.74000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:02|0.592436|44650243|105.75000000|5.64800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:03|0.259417|44650244|105.79000000|0.13400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:06|0.098495|44650245|105.84000000|2.07900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:07|0.660601|44650246|105.81000000|5.99200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:12|0.264848|44650247|105.75000000|1.94300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:15|0.257925|44650248|105.74000000|8.16700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:15|0.257925|44650249|105.73000000|10.51400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:15|0.257925|44650250|105.73000000|10.51500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:15|0.257925|44650251|105.73000000|2.15400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:16|0.254194|44650252|105.75000000|0.28300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:16|0.270566|44650253|105.75000000|15.28600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:16|0.355008|44650254|105.76000000|1.99700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:16|0.618446|44650255|105.76000000|0.45100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:16|0.77307|44650256|105.74000000|0.21000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:17|0.857831|44650257|105.77000000|0.45100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:18|0.257821|44650258|105.76000000|4.85100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:18|0.466128|44650259|105.76000000|3.89600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:18|0.466128|44650260|105.76000000|2.03600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.594504|44650261|105.76000000|1.95800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.594504|44650262|105.76000000|21.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.594919|44650263|105.77000000|0.37800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.594919|44650264|105.78000000|19.05400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.602826|44650265|105.78000000|4.44500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.602826|44650266|105.78000000|3.49400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.602826|44650267|105.79000000|14.35600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.6181|44650268|105.79000000|0.37800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.6181|44650269|105.80000000|9.62200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.625592|44650270|105.80000000|0.37800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.625592|44650271|105.81000000|2.88900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.629649|44650272|105.79000000|13.46300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.679119|44650273|105.82000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.682041|44650274|105.83000000|1.94300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.743527|44650275|105.80000000|18.09900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:19|0.759008|44650276|105.83000000|1.74000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:20|0.047793|44650277|105.81000000|0.45100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:20|0.797978|44650278|105.79000000|0.23800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:21|0.468242|44650279|105.79000000|9.57100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:23|0.041119|44650280|105.81000000|0.17400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:24|0.31862|44650281|105.78000000|9.32900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:24|0.761653|44650282|105.75000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:24|0.761653|44650283|105.75000000|8.90500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:24|0.761653|44650284|105.74000000|39.07500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:26|0.051244|44650285|105.74000000|6.97600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:26|0.063296|44650286|105.74000000|0.08500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:26|0.989584|44650287|105.75000000|0.10500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:28|0.383426|44650288|105.75000000|9.19400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:29|0.402708|44650289|105.77000000|1.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.383131|44650290|105.73000000|5.50100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.394217|44650291|105.73000000|7.62200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.394217|44650292|105.73000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.394217|44650293|105.73000000|10.38900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.566587|44650294|105.69000000|5.99200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.566587|44650295|105.69000000|5.56400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.617446|44650296|105.68000000|1.94300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:30|0.77729|44650297|105.67000000|15.69300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:31|0.643558|44650298|105.68000000|2.20900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:32|0.897247|44650299|105.68000000|0.69600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:36|0.42464|44650300|105.70000000|3.11300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:36|0.572275|44650301|105.71000000|78.53500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:36|0.596669|44650302|105.71000000|34.94400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:36|0.596669|44650303|105.71000000|13.12300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:36|0.596669|44650304|105.71000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:38|0.086031|44650305|105.75000000|0.45200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:39|0.270288|44650306|105.75000000|0.53800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:40|0.550762|44650307|105.76000000|0.01800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:40|0.550762|44650308|105.76000000|0.20300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:42|0.346026|44650309|105.73000000|10.91400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:44|0.424319|44650310|105.68000000|1.94300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:44|0.424319|44650311|105.68000000|9.93600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.301525|44650312|105.65000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.301525|44650313|105.65000000|11.01100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.754702|44650314|105.67000000|7.53200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.781644|44650315|105.68000000|9.42800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:45|0.829293|44650316|105.67000000|1.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:46|0.49556|44650317|105.67000000|2.32300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:46|0.60819|44650318|105.67000000|10.67700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:46|0.60819|44650319|105.67000000|16.84500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:46|0.60819|44650320|105.67000000|6.59200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.275653|44650321|105.65000000|11.32500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.352582|44650322|105.64000000|28.66200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.502322|44650323|105.63000000|8.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.502322|44650324|105.62000000|6.19800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:47|0.502322|44650325|105.62000000|4.77700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:53|0.672273|44650326|105.62000000|2.95300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:53|0.685229|44650327|105.63000000|4.26900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.006736|44650328|105.60000000|12.10000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010594|44650329|105.60000000|0.90000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650330|105.58000000|8.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650331|105.58000000|13.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650332|105.58000000|6.59200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650333|105.58000000|0.01900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650334|105.58000000|0.05600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650335|105.58000000|3.34800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650336|105.57000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650337|105.57000000|99.70300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650338|105.56000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650339|105.56000000|10.53200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.010802|44650340|105.56000000|3.54500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.014375|44650341|105.61000000|5.19900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.014429|44650342|105.61000000|19.43200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.01805|44650343|105.61000000|21.17900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.018421|44650344|105.61000000|14.45900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.092095|44650345|105.57000000|1.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.1875|44650346|105.54000000|9.88600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.275553|44650347|105.56000000|2.39700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:54|0.306075|44650348|105.56000000|1.23500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:55|0.218592|44650349|105.53000000|0.01900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:55|0.218592|44650350|105.52000000|13.27500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:55|0.218592|44650351|105.52000000|5.01600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:55|0.218757|44650352|105.52000000|1.57600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:55|0.230265|44650353|105.51000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:55|0.230265|44650354|105.50000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:55|0.242517|44650355|105.52000000|10.52400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.144909|44650356|105.50000000|2.77100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.148522|44650357|105.49000000|2.93300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.151953|44650358|105.51000000|3.36200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.152133|44650359|105.47000000|0.23600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.152133|44650360|105.47000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.152133|44650361|105.45000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.152133|44650362|105.45000000|24.69500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.171432|44650363|105.47000000|3.28700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.175563|44650364|105.47000000|39.08000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.190536|44650365|105.44000000|0.05700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.219138|44650366|105.44000000|0.17900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.219138|44650367|105.44000000|13.26200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.235052|44650368|105.45000000|1.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.365273|44650369|105.45000000|5.56400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.365273|44650370|105.46000000|1.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.365273|44650371|105.46000000|7.20500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.616154|44650372|105.44000000|4.95200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.822071|44650373|105.44000000|1.85800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.853016|44650374|105.44000000|1.24700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:56|0.91391|44650375|105.47000000|14.45900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.193263|44650376|105.45000000|3.03800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.193263|44650377|105.44000000|2.62600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.193263|44650378|105.43000000|1.41600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.193263|44650379|105.43000000|13.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.193263|44650380|105.43000000|7.50900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.19634|44650381|105.44000000|0.38800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.19634|44650382|105.43000000|19.93500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.200302|44650383|105.46000000|3.38600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.307854|44650384|105.43000000|5.50400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.711259|44650385|105.47000000|3.87000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:57|0.730935|44650386|105.48000000|6.84800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:58|0.79971|44650387|105.49000000|3.05100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.157048|44650388|105.49000000|2.97300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.547834|44650389|105.49000000|1.38100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.547834|44650390|105.49000000|1.42000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.547834|44650391|105.50000000|2.06300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.551168|44650392|105.50000000|4.61100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.580976|44650393|105.49000000|1.25300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.580976|44650394|105.50000000|4.60600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.600576|44650395|105.50000000|2.35900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.704785|44650396|105.50000000|1.04400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.755736|44650397|105.50000000|8.95100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:58:59|0.858364|44650398|105.51000000|5.24500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:00|0.714167|44650399|105.52000000|0.74100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:00|0.72674|44650400|105.52000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:01|0.979839|44650401|105.58000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:01|0.979839|44650402|105.58000000|0.44800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:03|0.569308|44650403|105.60000000|0.22100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:07|0.838013|44650404|105.57000000|0.63200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:12|0.699828|44650405|105.54000000|0.00500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:12|0.781408|44650406|105.54000000|1.72900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:13|0.517143|44650407|105.54000000|1.62700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:15|0.245452|44650408|105.56000000|0.18600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:15|0.245452|44650409|105.56000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:15|0.245452|44650410|105.56000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:15|0.245452|44650411|105.57000000|1.91000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:15|0.245452|44650412|105.57000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:15|0.245452|44650413|105.57000000|1.56400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:17|0.842709|44650414|105.54000000|1.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:18|0.304144|44650415|105.58000000|18.96100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:18|0.304144|44650416|105.58000000|1.94300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:18|0.304144|44650417|105.58000000|11.27100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:18|0.915903|44650418|105.58000000|0.38500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:19|0.049775|44650419|105.58000000|1.24200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:19|0.557785|44650420|105.59000000|1.99200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:19|0.955475|44650421|105.60000000|0.75500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:21|0.674002|44650422|105.56000000|0.12700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:22|0.410147|44650423|105.56000000|1.37300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:22|0.644125|44650424|105.57000000|0.03800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:23|0.075632|44650425|105.57000000|0.02200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:24|0.595916|44650426|105.57000000|0.01500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:30|0.531574|44650427|105.56000000|0.01900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:30|0.531574|44650428|105.56000000|2.67400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:31|0.013677|44650429|105.60000000|0.45200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:32|0.360735|44650430|105.58000000|1.91400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:32|0.360735|44650431|105.59000000|1.93700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:32|0.360735|44650432|105.59000000|6.59200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:32|0.379348|44650433|105.59000000|6.59200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:32|0.379348|44650434|105.60000000|9.40300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:32|0.555093|44650435|105.61000000|10.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:32|0.555093|44650436|105.61000000|6.59200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:32|0.576821|44650437|105.62000000|14.41200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:33|0.164011|44650438|105.61000000|3.02900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:33|0.371504|44650439|105.58000000|9.41600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:35|0.052447|44650440|105.58000000|1.45600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:35|0.052447|44650441|105.59000000|1.47100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:35|0.052447|44650442|105.59000000|6.36000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:35|0.289931|44650443|105.60000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:35|0.289931|44650444|105.60000000|3.75000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:35|0.812737|44650445|105.57000000|0.01000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:35|0.96026|44650446|105.60000000|1.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:35|0.96026|44650447|105.60000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:35|0.96026|44650448|105.61000000|1.00300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:36|0.026993|44650449|105.56000000|0.10500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:36|0.832139|44650450|105.60000000|0.05100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:36|0.990276|44650451|105.58000000|1.85200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:39|0.816524|44650452|105.54000000|1.78400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:40|0.063535|44650453|105.52000000|13.26000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:40|0.063535|44650454|105.52000000|10.25900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:40|0.099374|44650455|105.51000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:40|0.765817|44650456|105.49000000|8.02100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:40|0.768205|44650457|105.49000000|5.24700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:41|0.198067|44650458|105.46000000|9.90600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:42|0.157908|44650459|105.46000000|2.50000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:42|0.943726|44650460|105.48000000|2.70700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:42|0.943726|44650461|105.48000000|6.59200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:42|0.943726|44650462|105.49000000|1.87400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:45|0.195766|44650463|105.46000000|0.02700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:45|0.305227|44650464|105.47000000|1.76100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:45|0.305227|44650465|105.49000000|2.86000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:45|0.305227|44650466|105.49000000|14.30500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:45|0.305227|44650467|105.49000000|6.59200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:45|0.305227|44650468|105.49000000|27.30100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:45|0.305227|44650469|105.49000000|23.71300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:45|0.305227|44650470|105.49000000|3.64300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:45|0.305227|44650471|105.49000000|0.03300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:45|0.305227|44650472|105.49000000|2.49200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.351892|44650473|105.50000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.351892|44650474|105.50000000|10.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.351892|44650475|105.50000000|14.26000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.379566|44650476|105.51000000|2.83100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.392298|44650477|105.52000000|2.54900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.392298|44650478|105.52000000|5.66300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.392298|44650479|105.52000000|23.70700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.393078|44650480|105.50000000|11.93500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.393078|44650481|105.50000000|13.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.393078|44650482|105.49000000|1.99900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.41563|44650483|105.53000000|0.23600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.41563|44650484|105.53000000|0.86700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.435487|44650485|105.53000000|4.94600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.439527|44650486|105.53000000|11.38700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.640712|44650487|105.55000000|2.07500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:46|0.743699|44650488|105.54000000|13.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:47|0.770021|44650489|105.54000000|0.09300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:47|0.998664|44650490|105.54000000|0.08500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:48|0.432144|44650491|105.54000000|0.45300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:48|0.432144|44650492|105.55000000|0.53700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:49|0.513057|44650493|105.50000000|13.29500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:49|0.552151|44650494|105.49000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:50|0.673993|44650495|105.48000000|1.72400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:50|0.673993|44650496|105.47000000|1.94300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:50|0.673993|44650497|105.47000000|0.18100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:51|0.863669|44650498|105.50000000|4.24500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:51|0.863669|44650499|105.50000000|12.17800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:53|0.071269|44650500|105.51000000|0.00700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:53|0.283957|44650501|105.53000000|4.64700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:54|0.19459|44650502|105.54000000|0.09400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:55|0.385336|44650503|105.55000000|4.64300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:56|0.782272|44650504|105.51000000|10.99900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:56|0.782272|44650505|105.50000000|3.44000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:56|0.995844|44650506|105.53000000|1.88900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:57|0.893133|44650507|105.56000000|1.24900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:57|0.971809|44650508|105.58000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:57|0.971809|44650509|105.58000000|0.65000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 10:59:58|0.098429|44650510|105.61000000|0.67300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:01|0.476048|44650511|105.54000000|13.34600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:03|0.549837|44650512|105.55000000|0.45300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:05|0.265016|44650513|105.54000000|0.89600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:07|0.482183|44650514|105.62000000|1.47200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:07|0.905723|44650515|105.63000000|2.18300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:09|0.149202|44650516|105.60000000|13.34500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:12|0.104317|44650517|105.61000000|0.59400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:13|0.945454|44650518|105.58000000|12.13300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:14|0.045664|44650519|105.58000000|1.21800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:14|0.045664|44650520|105.58000000|4.49000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:14|0.756928|44650521|105.54000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:16|0.319314|44650522|105.50000000|13.34800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:17|0.727939|44650523|105.48000000|12.84700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:17|0.810497|44650524|105.46000000|0.14200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:18|0.682046|44650525|105.43000000|2.25300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:18|0.793084|44650526|105.47000000|1.85600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:19|0.589851|44650527|105.50000000|0.26400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:23|0.716447|44650528|105.54000000|14.62100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:25|0.566522|44650529|105.53000000|1.28400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:25|0.675563|44650530|105.52000000|1.78200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:25|0.815996|44650531|105.51000000|5.56400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:29|0.171204|44650532|105.49000000|1.41400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:29|0.739363|44650533|105.48000000|0.00600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:30|0.479049|44650534|105.49000000|0.05700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:32|0.935864|44650535|105.50000000|0.09400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:33|0.213091|44650536|105.49000000|0.01500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:35|0.011036|44650537|105.47000000|0.09400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:36|0.939789|44650538|105.47000000|0.90500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:36|0.939789|44650539|105.48000000|0.07700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:37|0.462877|44650540|105.46000000|0.03800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:38|0.500609|44650541|105.44000000|5.13600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650542|105.42000000|5.56400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650543|105.42000000|4.90100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650544|105.42000000|6.59200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650545|105.41000000|100.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650546|105.41000000|0.52200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650547|105.41000000|2.88000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650548|105.41000000|0.05600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650549|105.41000000|39.34700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650550|105.40000000|5.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650551|105.40000000|1.94300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650552|105.40000000|9.71600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650553|105.40000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650554|105.40000000|13.43400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650555|105.39000000|38.89600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650556|105.39000000|28.20400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650557|105.39000000|16.21700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650558|105.39000000|39.34700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650559|105.38000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650560|105.38000000|59.07000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650561|105.38000000|41.03700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650562|105.38000000|77.73600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650563|105.38000000|31.08000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650564|105.37000000|39.62500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650565|105.37000000|18.97500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650566|105.37000000|13.99900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650567|105.37000000|39.55400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650568|105.37000000|3.36800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650569|105.37000000|17.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650570|105.37000000|39.34700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650571|105.36000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650572|105.36000000|19.77700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650573|105.36000000|0.23600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650574|105.36000000|23.09400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650575|105.36000000|67.64000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.018881|44650576|105.36000000|30.04300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.366897|44650577|105.39000000|0.02700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:45|0.390491|44650578|105.40000000|6.89700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:46|0.301463|44650579|105.45000000|1.50300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:46|0.321136|44650580|105.46000000|13.47500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:47|0.065334|44650581|105.44000000|1.83300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:47|0.072677|44650582|105.43000000|2.08000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:47|0.375728|44650583|105.41000000|0.01100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:48|0.345578|44650584|105.44000000|0.18500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:49|0.69655|44650585|105.44000000|18.15600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:50|0.287063|44650586|105.43000000|2.60300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:50|0.478113|44650587|105.44000000|0.33100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:56|0.220983|44650588|105.41000000|0.17500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:57|0.611329|44650589|105.38000000|1.80100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:58|0.685886|44650590|105.37000000|13.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:58|0.685886|44650591|105.36000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:58|0.685886|44650592|105.36000000|6.59200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:00:59|0.517113|44650593|105.41000000|0.34800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:00|0.199366|44650594|105.42000000|0.04700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:00|0.271279|44650595|105.43000000|0.18800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:00|0.439831|44650596|105.42000000|0.04700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:00|0.470889|44650597|105.42000000|0.47200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:00|0.706783|44650598|105.41000000|0.04700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:00|0.917013|44650599|105.40000000|0.23500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:01|0.05719|44650600|105.40000000|0.31200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:01|0.060815|44650601|105.40000000|0.04700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:01|0.743931|44650602|105.40000000|1.45900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:02|0.313776|44650603|105.40000000|0.00900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:05|0.058339|44650604|105.41000000|2.12400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:05|0.28726|44650605|105.39000000|2.11500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:05|0.28726|44650606|105.39000000|0.04500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:06|0.258739|44650607|105.36000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:06|0.269552|44650608|105.35000000|0.01900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:07|0.540271|44650609|105.36000000|0.00800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:10|0.059279|44650610|105.38000000|0.45300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.144187|44650611|105.34000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.144187|44650612|105.34000000|3.71500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.147591|44650613|105.34000000|6.44100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.202639|44650614|105.32000000|0.02500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.202639|44650615|105.32000000|2.46500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.24996|44650616|105.31000000|13.44600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.24996|44650617|105.31000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.393948|44650618|105.31000000|2.87400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.466156|44650619|105.31000000|0.38300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.466156|44650620|105.31000000|1.24400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.489427|44650621|105.31000000|1.20700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.624332|44650622|105.31000000|1.19200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.847595|44650623|105.30000000|0.97700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:11|0.851943|44650624|105.30000000|3.96000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:12|0.665766|44650625|105.30000000|1.64800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:13|0.104015|44650626|105.30000000|0.93700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:13|0.862276|44650627|105.27000000|2.34400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:14|0.081698|44650628|105.28000000|0.44200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:14|0.124744|44650629|105.28000000|4.37800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:15|0.381157|44650630|105.25000000|1.31700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:15|0.500353|44650631|105.24000000|2.85100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:15|0.567831|44650632|105.24000000|1.35600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:15|0.760248|44650633|105.27000000|0.44900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:16|0.053624|44650634|105.23000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:16|0.053624|44650635|105.22000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:16|0.053624|44650636|105.21000000|0.37500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:16|0.303834|44650637|105.26000000|0.71300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:16|0.862333|44650638|105.22000000|0.10500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:17|0.830044|44650639|105.22000000|1.11200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:17|0.856809|44650640|105.22000000|1.00200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:18|0.730216|44650641|105.24000000|1.33600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:19|0.235139|44650642|105.26000000|0.22200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:19|0.44806|44650643|105.26000000|0.03700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:21|0.152937|44650644|105.27000000|0.23600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:22|0.07114|44650645|105.27000000|0.01000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:25|0.110843|44650646|105.22000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:26|0.174428|44650647|105.22000000|0.14100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:27|0.365265|44650648|105.20000000|0.01900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:27|0.800527|44650649|105.21000000|0.60800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:27|0.835766|44650650|105.21000000|0.78400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:28|0.028709|44650651|105.20000000|0.43100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:28|0.060154|44650652|105.22000000|0.01200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:30|0.539835|44650653|105.19000000|0.02500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:30|0.539835|44650654|105.19000000|0.23600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:33|0.728019|44650655|105.23000000|5.56400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:33|0.728019|44650656|105.23000000|1.19000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:33|0.732398|44650657|105.21000000|1.17500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:33|0.732398|44650658|105.21000000|0.01700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:33|0.859554|44650659|105.18000000|8.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:33|0.944952|44650660|105.17000000|13.43600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:35|0.348439|44650661|105.13000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:35|0.348439|44650662|105.12000000|0.48500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:38|0.710425|44650663|105.18000000|0.00800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:38|0.710425|44650664|105.19000000|13.49400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:39|0.020538|44650665|105.20000000|2.18200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:39|0.054099|44650666|105.20000000|1.24500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:39|0.105911|44650667|105.20000000|0.61500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:39|0.105911|44650668|105.21000000|0.77500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:40|0.534453|44650669|105.21000000|12.74600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:41|0.177701|44650670|105.23000000|1.12800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:41|0.181772|44650671|105.22000000|2.37200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:41|0.207371|44650672|105.23000000|0.60500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:44|0.991078|44650673|105.19000000|3.96100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:45|0.20889|44650674|105.18000000|2.32500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:45|0.20889|44650675|105.19000000|0.19200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:45|0.20889|44650676|105.20000000|2.75700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:45|0.20889|44650677|105.20000000|8.56200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:45|0.20889|44650678|105.20000000|3.04400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:49|0.104459|44650679|105.17000000|3.85800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:49|0.104459|44650680|105.16000000|11.80500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:49|0.104459|44650681|105.15000000|6.22200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:49|0.104459|44650682|105.15000000|2.37200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:52|0.831246|44650683|105.14000000|0.09300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:53|0.100285|44650684|105.14000000|73.01800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:53|0.107944|44650685|105.14000000|39.71700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:53|0.111048|44650686|105.14000000|1.26400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:53|0.713097|44650687|105.15000000|13.48900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:55|0.044367|44650688|105.13000000|8.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:55|0.469582|44650689|105.12000000|4.36300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:56|0.82031|44650690|105.11000000|4.01700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:56|0.876011|44650691|105.09000000|0.01700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:57|0.357768|44650692|105.06000000|0.14300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:57|0.357768|44650693|105.06000000|0.02500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:57|0.382265|44650694|105.04000000|0.02400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:57|0.382265|44650695|105.04000000|3.25100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.10656|44650696|105.02000000|0.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.10656|44650697|105.01000000|0.14300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.10656|44650698|105.01000000|6.59200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.110395|44650699|105.00000000|0.20900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.110395|44650700|105.00000000|0.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.110395|44650701|105.00000000|0.02200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.110395|44650702|105.00000000|35.52700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.110811|44650703|105.00000000|74.04500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.114098|44650704|105.00000000|149.57600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.114932|44650705|105.00000000|40.85200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.114932|44650706|105.00000000|23.79700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.11841|44650707|105.00000000|6.59200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.123375|44650708|104.98000000|14.03000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.123375|44650709|104.98000000|3.33400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.190524|44650710|104.98000000|23.70000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.207664|44650711|104.97000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.518844|44650712|104.99000000|0.23600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.81844|44650713|104.98000000|9.90000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.823644|44650714|104.98000000|4.38600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.980115|44650715|105.00000000|4.32400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:01:59|0.998487|44650716|105.00000000|8.81200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:00|0.00263|44650717|105.00000000|0.26500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:00|0.280872|44650718|105.03000000|13.36900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:02|0.716659|44650719|105.10000000|1.62800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:02|0.748501|44650720|105.11000000|1.46700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:03|0.750507|44650721|105.07000000|8.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:03|0.763058|44650722|105.06000000|2.39000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:05|0.811877|44650723|105.08000000|10.25900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:05|0.840386|44650724|105.09000000|5.56400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:07|0.088876|44650725|105.10000000|13.42700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:07|0.381941|44650726|105.11000000|9.41600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:08|0.078833|44650727|105.14000000|0.09700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:08|0.209403|44650728|105.15000000|13.40100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:08|0.336884|44650729|105.16000000|0.09400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:08|0.573633|44650730|105.16000000|24.18600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.033875|44650731|105.14000000|3.22100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.033875|44650732|105.14000000|0.21800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650733|105.12000000|8.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650734|105.12000000|5.28900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650735|105.11000000|8.21500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650736|105.10000000|5.10300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650737|105.10000000|13.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650738|105.10000000|6.59200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650739|105.10000000|3.32400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650740|105.09000000|23.77500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650741|105.09000000|0.05700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650742|105.08000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650743|105.08000000|2.38800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650744|105.08000000|40.87300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.149805|44650745|105.08000000|59.69700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.773179|44650746|105.11000000|3.64600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:09|0.780325|44650747|105.11000000|5.70800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:10|0.957634|44650748|105.07000000|13.48400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:11|0.520283|44650749|105.05000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:11|0.73779|44650750|105.07000000|0.47800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:14|0.561882|44650751|105.01000000|7.07200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:14|0.766439|44650752|105.00000000|12.99700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:14|0.794044|44650753|104.98000000|9.51500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:14|0.794044|44650754|104.98000000|27.42800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:16|0.093413|44650755|105.00000000|0.45500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:17|0.210006|44650756|104.95000000|0.01000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:17|0.210006|44650757|104.95000000|11.15600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:17|0.210006|44650758|104.95000000|13.49100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:19|0.724702|44650759|104.95000000|2.11000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:19|0.901143|44650760|104.99000000|1.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:20|0.515272|44650761|105.00000000|13.34600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:20|0.784157|44650762|105.03000000|0.08500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:21|0.311995|44650763|105.01000000|20.47400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:21|0.349335|44650764|105.01000000|24.18600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:22|0.088284|44650765|105.03000000|0.37900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:22|0.588472|44650766|104.99000000|0.10500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:25|0.500982|44650767|105.00000000|1.65400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:26|0.501885|44650768|105.05000000|11.40100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:27|0.733676|44650769|105.08000000|19.05700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:27|0.741439|44650770|105.08000000|1.71200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:27|0.787429|44650771|105.05000000|2.10800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:29|0.996836|44650772|105.02000000|0.08100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:31|0.396006|44650773|105.03000000|0.91100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:32|0.265922|44650774|105.00000000|13.48700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:32|0.298136|44650775|104.99000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:32|0.414628|44650776|105.00000000|8.95500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:32|0.5594|44650777|105.01000000|5.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:33|0.510765|44650778|104.97000000|5.56400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:34|0.069906|44650779|104.95000000|13.49300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:34|0.588009|44650780|104.96000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:35|0.129463|44650781|104.99000000|0.81600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:38|0.011158|44650782|104.94000000|0.01000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:38|0.011158|44650783|104.94000000|0.03800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:39|0.63175|44650784|104.97000000|0.04700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:39|0.961243|44650785|104.96000000|0.20700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:40|0.123168|44650786|104.97000000|0.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:40|0.123362|44650787|104.97000000|0.62300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:40|0.174979|44650788|104.99000000|1.52500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:42|0.225022|44650789|104.97000000|1.71300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:42|0.301366|44650790|104.97000000|1.83500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:42|0.301366|44650791|104.96000000|0.62300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:42|0.301366|44650792|104.96000000|1.86700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:42|0.301366|44650793|104.95000000|5.56400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:42|0.301366|44650794|104.95000000|0.36000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:42|0.301366|44650795|104.95000000|0.02000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:43|0.097569|44650796|104.99000000|0.00600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:44|0.277837|44650797|104.94000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:44|0.277837|44650798|104.94000000|0.85700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:45|0.624297|44650799|104.93000000|0.02500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:45|0.818904|44650800|104.92000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:46|0.128255|44650801|104.91000000|13.48700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:46|0.151195|44650802|104.90000000|2.37700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:46|0.18352|44650803|104.89000000|1.96800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:47|0.478272|44650804|104.90000000|1.95600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:48|0.125376|44650805|104.90000000|2.18900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:48|0.824831|44650806|104.91000000|26.75000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.043094|44650807|104.93000000|0.00500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.401004|44650808|104.88000000|0.14500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.401004|44650809|104.88000000|0.63000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650810|104.88000000|1.83400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650811|104.87000000|0.26000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650812|104.87000000|0.28600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650813|104.87000000|8.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650814|104.86000000|0.01900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650815|104.86000000|0.09600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650816|104.86000000|0.27700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650817|104.86000000|0.30100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650818|104.86000000|0.40100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650819|104.86000000|13.47200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.784727|44650820|104.86000000|5.76900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:49|0.953134|44650821|104.89000000|2.20400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:52|0.032805|44650822|104.93000000|1.03200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:52|0.663601|44650823|104.96000000|1.68200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:53|0.087797|44650824|104.94000000|13.44700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:53|0.78817|44650825|104.94000000|0.20800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.239681|44650826|104.91000000|4.15000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.239681|44650827|104.91000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.239681|44650828|104.89000000|5.52200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.239681|44650829|104.89000000|41.07300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.239681|44650830|104.89000000|18.49300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.270457|44650831|104.87000000|12.10000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.282816|44650832|104.87000000|11.72600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.367494|44650833|104.88000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.436205|44650834|104.87000000|0.77600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.529201|44650835|104.86000000|1.42300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.597367|44650836|104.85000000|0.12700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.597367|44650837|104.85000000|0.49200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:54|0.597367|44650838|104.85000000|0.37600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:56|0.470531|44650839|104.89000000|24.18600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.66804|44650840|104.85000000|8.98800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.683404|44650841|104.84000000|0.29300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.683404|44650842|104.84000000|0.38900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.687549|44650843|104.83000000|0.28200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.687549|44650844|104.83000000|0.28800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.687549|44650845|104.83000000|0.28900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.687549|44650846|104.83000000|0.50000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.687549|44650847|104.83000000|12.69200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.695905|44650848|104.83000000|0.77000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.695905|44650849|104.83000000|13.45700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.70909|44650850|104.82000000|0.01700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.70909|44650851|104.82000000|0.56900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.70909|44650852|104.82000000|9.68800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:57|0.71798|44650853|104.82000000|14.15000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:58|0.062778|44650854|104.81000000|0.42900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:02:58|0.062778|44650855|104.81000000|0.12800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:00|0.112635|44650856|104.81000000|21.31500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:00|0.120303|44650857|104.82000000|8.64400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:00|0.177565|44650858|104.83000000|4.32300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:00|0.228855|44650859|104.83000000|2.88900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.146493|44650860|104.79000000|0.57900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.146493|44650861|104.79000000|0.02500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.146493|44650862|104.79000000|3.27400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.207964|44650863|104.77000000|0.02200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.207964|44650864|104.77000000|0.57200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.207964|44650865|104.77000000|13.17200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.207964|44650866|104.77000000|0.27900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.207964|44650867|104.76000000|0.55800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.207964|44650868|104.76000000|0.58700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.207964|44650869|104.76000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.207964|44650870|104.75000000|0.21400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.262558|44650871|104.75000000|0.18600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.262558|44650872|104.75000000|0.49700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.262558|44650873|104.74000000|0.30600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.262558|44650874|104.74000000|0.96300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.262558|44650875|104.74000000|0.72200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.262558|44650876|104.74000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.262558|44650877|104.74000000|7.92500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.274275|44650878|104.74000000|2.07500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.274275|44650879|104.74000000|11.87500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.274275|44650880|104.73000000|0.01800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.274275|44650881|104.73000000|0.01000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.274275|44650882|104.73000000|0.28900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.274275|44650883|104.73000000|0.02300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.274275|44650884|104.73000000|19.74600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.299822|44650885|104.77000000|2.13700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.299822|44650886|104.77000000|3.12400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.299822|44650887|104.78000000|5.25700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.313326|44650888|104.74000000|19.23300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.331236|44650889|104.74000000|2.13200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.331236|44650890|104.74000000|45.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.331236|44650891|104.74000000|12.98900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.331236|44650892|104.73000000|28.38600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.335233|44650893|104.73000000|6.04700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.338749|44650894|104.73000000|15.35300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.363392|44650895|104.73000000|10.73300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.367355|44650896|104.73000000|2.69700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.387529|44650897|104.77000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.387529|44650898|104.77000000|0.88700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.44265|44650899|104.75000000|1.02800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.44265|44650900|104.75000000|0.06300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.471303|44650901|104.75000000|0.83200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.53503|44650902|104.72000000|0.86300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.734721|44650903|104.75000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:01|0.734721|44650904|104.75000000|8.60600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:02|0.131416|44650905|104.75000000|15.15400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:02|0.137141|44650906|104.75000000|9.06400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:02|0.460124|44650907|104.74000000|5.32300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:04|0.243114|44650908|104.71000000|0.57300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:04|0.243114|44650909|104.71000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.14925|44650910|104.70000000|0.28500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.14925|44650911|104.70000000|0.19400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.14925|44650912|104.70000000|1.93500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.161203|44650913|104.70000000|14.03300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.161203|44650914|104.70000000|9.91500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.176372|44650915|104.70000000|3.53100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.176372|44650916|104.70000000|13.44200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.215024|44650917|104.69000000|0.12900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.215024|44650918|104.69000000|0.28700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.230639|44650919|104.68000000|5.65300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.247253|44650920|104.68000000|25.87600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.247253|44650921|104.68000000|7.22900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.355842|44650922|104.67000000|0.31200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.355842|44650923|104.67000000|0.38100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.355842|44650924|104.67000000|0.23000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.490535|44650925|104.66000000|0.44700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.490535|44650926|104.66000000|1.07400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.490535|44650927|104.66000000|0.95500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.490535|44650928|104.66000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.490535|44650929|104.66000000|6.63800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.526293|44650930|104.66000000|2.48000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.56187|44650931|104.66000000|12.27500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.736625|44650932|104.65000000|0.28700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.736625|44650933|104.65000000|0.48500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.736625|44650934|104.65000000|0.02500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.905272|44650935|104.64000000|0.11500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:05|0.956326|44650936|104.64000000|0.01200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.55517|44650937|104.62000000|0.24800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.55517|44650938|104.62000000|0.28000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.646313|44650939|104.61000000|0.28600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.646313|44650940|104.61000000|0.56300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.646313|44650941|104.61000000|2.34900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.646313|44650942|104.61000000|0.00400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.646313|44650943|104.61000000|5.20000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.877886|44650944|104.63000000|25.66000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.892531|44650945|104.63000000|0.04000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.91153|44650946|104.65000000|8.98800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:07|0.91153|44650947|104.66000000|3.07200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.15872|44650948|104.68000000|26.10000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.15872|44650949|104.68000000|6.59200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.264897|44650950|104.68000000|26.64400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.300964|44650951|104.68000000|0.75600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.334536|44650952|104.69000000|1.94300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.334536|44650953|104.69000000|1.31600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.334536|44650954|104.70000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.334536|44650955|104.70000000|39.64500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:08|0.736747|44650956|104.70000000|2.42000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.131981|44650957|104.71000000|8.98800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.267201|44650958|104.72000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.267201|44650959|104.72000000|13.32700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.303954|44650960|104.73000000|10.51600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.308613|44650961|104.73000000|3.97800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.355505|44650962|104.72000000|1.97900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.387533|44650963|104.73000000|5.83200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.700016|44650964|104.73000000|1.37400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:09|0.700016|44650965|104.73000000|4.80300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.094437|44650966|104.75000000|0.64100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.111153|44650967|104.75000000|4.55900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.111153|44650968|104.75000000|1.22700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.117763|44650969|104.75000000|12.16600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.168217|44650970|104.76000000|1.90300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.198652|44650971|104.77000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.198652|44650972|104.77000000|7.80200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.261501|44650973|104.77000000|9.39800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.806635|44650974|104.79000000|1.13000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.895041|44650975|104.79000000|4.07000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:10|0.912715|44650976|104.80000000|4.12500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:11|0.88186|44650977|104.81000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:11|0.923215|44650978|104.82000000|1.25000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:12|0.483899|44650979|104.83000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:14|0.210627|44650980|104.86000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:14|0.210627|44650981|104.86000000|13.00000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:14|0.210627|44650982|104.86000000|6.59200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:14|0.388235|44650983|104.88000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:14|0.813642|44650984|104.90000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:15|0.00561|44650985|104.92000000|5.20000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:15|0.078388|44650986|104.92000000|5.83500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:17|0.16158|44650987|104.86000000|0.10500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:17|0.457507|44650988|104.86000000|2.32700000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:17|0.561434|44650989|104.85000000|8.00000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:17|0.583437|44650990|104.84000000|13.33200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:17|0.977475|44650991|104.81000000|6.59100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:19|0.028108|44650992|104.81000000|6.73600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:19|0.252055|44650993|104.84000000|0.04800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:19|0.883323|44650994|104.84000000|1.85600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:19|0.883323|44650995|104.85000000|0.20500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:22|0.277253|44650996|104.87000000|4.81700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:22|0.288117|44650997|104.87000000|8.64100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:22|0.894831|44650998|104.90000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:22|0.894831|44650999|104.90000000|0.21900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:23|0.086851|44651000|104.90000000|13.27600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:23|0.176112|44651001|104.93000000|24.18600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:23|0.652381|44651002|104.94000000|0.29400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:25|0.266157|44651003|104.96000000|0.08500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:25|0.926272|44651004|104.98000000|1.14300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:28|0.058887|44651005|104.96000000|1.63800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:28|0.202936|44651006|104.94000000|5.56400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:31|0.516358|44651007|104.95000000|2.15900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:31|0.516358|44651008|104.96000000|1.84100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:31|0.681047|44651009|104.96000000|5.56400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:32|0.127975|44651010|104.94000000|2.96000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:32|0.409613|44651011|104.92000000|0.85000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:32|0.460021|44651012|104.92000000|12.43800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:36|0.395924|44651013|104.89000000|13.28600000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:37|0.441223|44651014|104.90000000|1.30200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:37|0.526304|44651015|104.90000000|1.23400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:37|0.526304|44651016|104.89000000|1.29400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:37|0.526304|44651017|104.89000000|1.37500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:37|0.563785|44651018|104.90000000|0.60900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:37|0.998221|44651019|104.91000000|1.84500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:40|0.386067|44651020|104.91000000|0.06200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:40|0.620866|44651021|104.90000000|2.70600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:40|0.655684|44651022|104.91000000|20.75200000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:40|0.67194|44651023|104.91000000|2.70600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:43|0.695408|44651024|104.89000000|1.39400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:44|0.353132|44651025|104.91000000|0.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:45|0.047496|44651026|104.91000000|1.73400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:45|0.156524|44651027|104.92000000|24.42000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:45|0.156524|44651028|104.92000000|25.54000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:46|0.411705|44651029|104.95000000|0.00400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:46|0.411705|44651030|104.95000000|0.91600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:47|0.733306|44651031|105.00000000|3.73000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:47|0.737881|44651032|105.00000000|4.91900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:47|0.741935|44651033|105.00000000|4.91900000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:47|0.785031|44651034|104.99000000|2.17200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:47|0.801995|44651035|104.98000000|2.92400000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:47|0.918094|44651036|104.99000000|1.36900000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:49|0.658115|44651037|104.96000000|8.60800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:49|0.658115|44651038|104.96000000|13.20100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:50|0.495339|44651039|104.96000000|3.07300000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:50|0.496649|44651040|104.96000000|2.49100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:50|0.515159|44651041|104.95000000|7.13200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:51|0.982555|44651042|104.96000000|0.22300000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:52|0.286212|44651043|104.97000000|0.71800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:52|0.54578|44651044|104.97000000|1.24400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:52|0.674051|44651045|104.97000000|2.23000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:52|0.701139|44651046|104.96000000|2.36200000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:52|0.853589|44651047|104.94000000|4.57000000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:52|0.95378|44651048|104.97000000|0.30000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:57|0.304875|44651049|104.99000000|1.40400000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:58|0.198078|44651050|105.00000000|13.54800000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:59|0.352182|44651051|105.00000000|0.00100000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:59|0.352182|44651052|105.02000000|0.13700000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:59|0.396733|44651053|105.02000000|0.08500000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:59|0.636042|44651054|104.98000000|2.28100000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:03:59|0.734704|44651055|104.98000000|1.23500000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:01|0.156069|44651056|104.97000000|0.13800000|2
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:01|0.947736|44651057|105.02000000|2.44000000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:02|0.042504|44651058|105.03000000|13.54600000|0
1646219043|2022-03-02 11:04:03|2022-03-02 11:04:03|0.051033|44651059|105.01000000|0.07800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.556518|44652184|105.19000000|0.23600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.556518|44652185|105.19000000|10.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.556518|44652186|105.20000000|14.14000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.556518|44652187|105.20000000|24.50700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.556518|44652188|105.20000000|10.45300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.556518|44652189|105.21000000|5.20000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.556518|44652190|105.21000000|0.96100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.74639|44652191|105.12000000|4.10800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.748282|44652192|105.12000000|1.09200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.748282|44652193|105.11000000|4.63100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.748282|44652194|105.11000000|3.08700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.758713|44652195|105.11000000|6.59200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.758713|44652196|105.11000000|2.21800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.799052|44652197|105.10000000|2.79800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.799052|44652198|105.08000000|3.67000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.799052|44652199|105.08000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:21|0.811533|44652200|105.10000000|3.74500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:22|0.439907|44652201|105.07000000|19.28100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:22|0.544183|44652202|105.06000000|3.01700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:24|0.119374|44652203|105.02000000|10.35600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:24|0.132929|44652204|105.01000000|10.78300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:24|0.263343|44652205|104.99000000|2.30000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:24|0.941247|44652206|104.97000000|2.43800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:24|0.941247|44652207|104.97000000|0.18900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:24|0.941247|44652208|104.97000000|1.44300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:27|0.42715|44652209|104.99000000|6.34400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:27|0.619562|44652210|104.99000000|50.03200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:28|0.107874|44652211|104.96000000|9.13800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:35|0.767459|44652212|104.91000000|1.68000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:42|0.255931|44652213|104.93000000|0.45500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:46|0.221626|44652214|104.91000000|1.65100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:47|0.68225|44652215|104.92000000|0.00900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:48|0.18423|44652216|104.91000000|0.26600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:49|0.27356|44652217|104.91000000|25.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:49|0.545923|44652218|104.91000000|0.45500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:50|0.505001|44652219|104.91000000|4.93200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:50|0.505001|44652220|104.92000000|12.19000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:50|0.505001|44652221|104.93000000|4.43800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:14:50|0.505001|44652222|104.93000000|0.34500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:00|0.963742|44652223|104.89000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:00|0.963742|44652224|104.89000000|1.80200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:01|0.57402|44652225|104.86000000|11.50000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:03|0.361489|44652226|104.88000000|0.99600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:04|0.02722|44652227|104.87000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:04|0.384737|44652228|104.86000000|0.03800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:04|0.40255|44652229|104.86000000|4.67000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:04|0.790385|44652230|104.87000000|1.70100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:04|0.843176|44652231|104.87000000|1.24000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:05|0.271384|44652232|104.88000000|0.92000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:06|0.109412|44652233|104.92000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:06|0.416113|44652234|104.93000000|2.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:06|0.622889|44652235|104.93000000|0.08600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:06|0.651026|44652236|104.95000000|13.61400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:06|0.651026|44652237|104.95000000|39.21900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:08|0.228756|44652238|104.99000000|0.21400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:09|0.393308|44652239|104.98000000|1.90800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:10|0.101602|44652240|105.00000000|0.21100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:10|0.776571|44652241|105.04000000|13.69800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:10|0.973003|44652242|105.07000000|0.09700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:11|0.33019|44652243|105.04000000|1.26700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:11|0.417037|44652244|105.04000000|1.23400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:12|0.276307|44652245|105.01000000|25.10000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:12|0.276307|44652246|105.01000000|9.55100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:12|0.686616|44652247|105.04000000|0.22300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:12|0.739527|44652248|105.01000000|27.25100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:12|0.739527|44652249|105.01000000|17.20200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:13|0.726619|44652250|105.01000000|2.57800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:13|0.764601|44652251|105.00000000|0.77100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:13|0.764601|44652252|105.00000000|2.53200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:13|0.970883|44652253|105.00000000|1.24400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:14|0.182359|44652254|105.00000000|59.57500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:14|0.182359|44652255|105.00000000|0.61400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:14|0.182359|44652256|105.00000000|14.71700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:15|0.17372|44652257|104.99000000|2.38600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:15|0.561031|44652258|104.99000000|1.30400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:16|0.501395|44652259|105.00000000|2.20300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:16|0.501395|44652260|105.00000000|0.01600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:16|0.548957|44652261|104.99000000|2.11800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:16|0.548957|44652262|104.99000000|8.44900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:18|0.132139|44652263|105.00000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:18|0.669704|44652264|105.02000000|1.69000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:19|0.247136|44652265|105.02000000|1.81400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:19|0.247136|44652266|105.02000000|11.10500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:19|0.582719|44652267|105.04000000|13.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:19|0.582719|44652268|105.04000000|0.97700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:19|0.678844|44652269|105.04000000|1.27700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:21|0.297447|44652270|104.99000000|11.33100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:21|0.297447|44652271|104.99000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:23|0.69078|44652272|104.99000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:24|0.039628|44652273|104.99000000|2.01200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:25|0.387595|44652274|105.00000000|1.86900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:26|0.456848|44652275|104.99000000|1.63900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:26|0.975044|44652276|105.00000000|1.67900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.287439|44652277|105.00000000|1.70700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.287439|44652278|105.01000000|1.75500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.287439|44652279|105.01000000|13.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.287439|44652280|105.01000000|5.20000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.287439|44652281|105.02000000|13.74600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.287439|44652282|105.02000000|1.84000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.287439|44652283|105.02000000|7.36100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.436295|44652284|104.98000000|2.02700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.436295|44652285|104.98000000|1.89800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.436295|44652286|104.97000000|14.27700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.436295|44652287|104.95000000|4.43000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.436295|44652288|104.95000000|24.30000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.436295|44652289|104.95000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.436295|44652290|104.95000000|3.37300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.436295|44652291|104.95000000|14.23900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.436295|44652292|104.95000000|17.40000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.436295|44652293|104.95000000|2.51400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:29|0.956603|44652294|104.92000000|1.90300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:30|0.490858|44652295|104.92000000|1.53000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:30|0.875676|44652296|104.92000000|3.41500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:30|0.959043|44652297|104.92000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:31|0.003554|44652298|104.93000000|1.76400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:31|0.16322|44652299|104.95000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:31|0.385555|44652300|104.94000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:31|0.585983|44652301|104.95000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:31|0.797702|44652302|104.95000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:31|0.972472|44652303|104.96000000|0.12800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:31|0.999695|44652304|104.97000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:31|0.999695|44652305|104.95000000|1.80600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:32|0.202368|44652306|104.95000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:33|0.164318|44652307|104.94000000|3.31400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:33|0.184965|44652308|104.93000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:36|0.930475|44652309|104.93000000|1.05000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:36|0.942502|44652310|104.96000000|0.60000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:44|0.651315|44652311|104.97000000|1.26000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:45|0.57247|44652312|104.96000000|0.97300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:45|0.749105|44652313|104.99000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:45|0.761968|44652314|104.99000000|1.60300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:45|0.761968|44652315|104.99000000|114.24700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:46|0.132172|44652316|105.02000000|0.03000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:47|0.916795|44652317|105.02000000|0.60000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.667537|44652318|104.97000000|14.17900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652319|104.97000000|1.15700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652320|104.98000000|2.29900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652321|104.98000000|3.10200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652322|104.99000000|1.84700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652323|104.99000000|3.57600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652324|105.00000000|10.10200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652325|105.00000000|6.59200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652326|105.00000000|5.20000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652327|105.01000000|0.24400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652328|105.01000000|20.42100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.725418|44652329|105.02000000|3.06800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:48|0.95985|44652330|104.97000000|0.03000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:49|0.538663|44652331|104.97000000|2.65300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:50|0.58009|44652332|104.92000000|1.90300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:15:54|0.538122|44652333|104.92000000|2.39700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.868873|44652334|104.90000000|1.98000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.868873|44652335|104.90000000|2.00700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.884423|44652336|104.92000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652337|104.92000000|3.43500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652338|104.91000000|2.20700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652339|104.91000000|7.36500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652340|104.91000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652341|104.90000000|15.93400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652342|104.90000000|1.40800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652343|104.90000000|39.54200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652344|104.89000000|11.44500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652345|104.89000000|13.51600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652346|104.89000000|21.41900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652347|104.89000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652348|104.88000000|0.01500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652349|104.88000000|2.26600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652350|104.88000000|39.54200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:00|0.966367|44652351|104.87000000|4.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:01|0.396648|44652352|104.93000000|0.92000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:01|0.765146|44652353|104.91000000|11.41700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:11|0.697153|44652354|104.92000000|2.77900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:12|0.566152|44652355|104.92000000|1.39300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:12|0.581125|44652356|104.91000000|1.39500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:12|0.581125|44652357|104.91000000|11.40300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:12|0.604098|44652358|104.92000000|1.23400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:12|0.623826|44652359|104.90000000|8.76600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:15|0.245326|44652360|104.86000000|25.50000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:16|0.313652|44652361|104.90000000|3.37300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:20|0.839339|44652362|104.93000000|0.45500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:21|0.616897|44652363|104.91000000|1.53700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:22|0.330987|44652364|104.94000000|0.03800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:22|0.485062|44652365|104.94000000|0.37400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:27|0.37124|44652366|104.90000000|0.50000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:28|0.773975|44652367|104.90000000|0.96400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:29|0.281107|44652368|104.90000000|4.70800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:29|0.281107|44652369|104.91000000|11.56800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:32|0.618164|44652370|104.94000000|4.54700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:32|0.682469|44652371|104.94000000|8.79600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:32|0.751932|44652372|104.96000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:32|0.751932|44652373|104.96000000|1.45200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:32|0.759993|44652374|104.96000000|5.26700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:32|0.870466|44652375|104.96000000|6.98700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:35|0.605665|44652376|104.94000000|1.19300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:36|0.4336|44652377|104.94000000|3.51500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:36|0.832035|44652378|104.91000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:37|0.259223|44652379|104.93000000|0.23500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:44|0.351073|44652380|104.90000000|7.70400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:44|0.36252|44652381|104.92000000|2.84300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:47|0.856863|44652382|104.91000000|0.79400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:52|0.387661|44652383|104.92000000|13.75800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:52|0.48951|44652384|104.93000000|2.16100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:53|0.00532|44652385|104.90000000|0.01700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:56|0.763447|44652386|104.91000000|1.92300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:16:56|0.966567|44652387|104.93000000|1.95500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.003584|44652388|104.91000000|20.95600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.014901|44652389|104.91000000|422.28500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.039524|44652390|104.91000000|40.29500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.062582|44652391|104.91000000|86.29500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.564694|44652392|104.91000000|72.20500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.689372|44652393|104.91000000|44.56900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.693559|44652394|104.91000000|76.19100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.693682|44652395|104.91000000|28.35800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.700361|44652396|104.91000000|17.23300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.700451|44652397|104.91000000|7.31000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.706628|44652398|104.91000000|92.38000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:00|0.728307|44652399|104.90000000|0.90400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:01|0.016085|44652400|104.88000000|3.67900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:01|0.49747|44652401|104.86000000|0.01500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:02|0.04264|44652402|104.87000000|0.48300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:02|0.096887|44652403|104.87000000|4.70800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:02|0.683784|44652404|104.88000000|7.70400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:02|0.753837|44652405|104.89000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:02|0.753837|44652406|104.89000000|3.12500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:02|0.797327|44652407|104.90000000|2.87500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:05|0.15663|44652408|104.91000000|0.31300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652409|104.86000000|4.70800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652410|104.86000000|11.44200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652411|104.85000000|11.13500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652412|104.85000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652413|104.85000000|6.59200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652414|104.85000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652415|104.85000000|7.43400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652416|104.85000000|39.55600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652417|104.84000000|76.76800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652418|104.84000000|10.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652419|104.84000000|33.19100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652420|104.83000000|1.90300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652421|104.83000000|11.22800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652422|104.83000000|11.22400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652423|104.83000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652424|104.83000000|3.34000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:08|0.811541|44652425|104.83000000|20.06000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:09|0.184397|44652426|104.87000000|3.94900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:09|0.309734|44652427|104.87000000|0.04100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:12|0.280957|44652428|104.94000000|11.37100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:17|0.042797|44652429|104.95000000|0.17600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:18|0.158411|44652430|104.95000000|0.73900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:19|0.367706|44652431|104.95000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:19|0.591611|44652432|104.97000000|0.93400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:21|0.030188|44652433|104.97000000|0.45500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:21|0.299016|44652434|104.96000000|0.01000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:22|0.079712|44652435|104.94000000|1.25200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:23|0.063161|44652436|104.95000000|10.72700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:23|0.063161|44652437|104.96000000|3.29300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:23|0.372847|44652438|104.92000000|7.70400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:23|0.395784|44652439|104.91000000|0.10500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:24|0.226156|44652440|104.89000000|11.33100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:25|0.154296|44652441|104.89000000|0.45500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:28|0.554127|44652442|104.87000000|1.89600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:28|0.597913|44652443|104.86000000|2.22900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:28|0.602048|44652444|104.88000000|6.93200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:28|0.769469|44652445|104.88000000|13.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:28|0.769469|44652446|104.88000000|0.88500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:33|0.296916|44652447|104.89000000|1.30600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:33|0.296916|44652448|104.89000000|0.56300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:37|0.428749|44652449|104.90000000|4.12400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:37|0.704624|44652450|104.90000000|0.08500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:39|0.848542|44652451|104.89000000|0.28500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:41|0.20351|44652452|104.87000000|2.20500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:41|0.20351|44652453|104.87000000|0.01500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:41|0.308819|44652454|104.85000000|0.73600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:41|0.312409|44652455|104.85000000|5.60000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:41|0.385322|44652456|104.85000000|0.34400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:42|0.25939|44652457|104.86000000|4.70800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:42|0.25939|44652458|104.86000000|2.70200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:43|0.992261|44652459|104.88000000|2.94000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:45|0.627975|44652460|104.87000000|2.80200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:45|0.923035|44652461|104.87000000|4.56500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.19355|44652462|104.85000000|4.68300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.19355|44652463|104.85000000|11.37200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.213522|44652464|104.83000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.234567|44652465|104.83000000|11.33400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.234567|44652466|104.81000000|12.11000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.458118|44652467|104.80000000|8.63200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.524337|44652468|104.80000000|2.70700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:50|0.887851|44652469|104.76000000|1.64400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:51|0.088785|44652470|104.78000000|0.61900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:51|0.197914|44652471|104.78000000|11.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:51|0.883734|44652472|104.84000000|10.90200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:51|0.890509|44652473|104.80000000|5.58700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:51|0.900728|44652474|104.80000000|4.37100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:54|0.269972|44652475|104.80000000|1.44300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:54|0.526738|44652476|104.76000000|0.85200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:56|0.730664|44652477|104.79000000|0.08600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:57|0.156282|44652478|104.77000000|0.07600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:58|0.549064|44652479|104.81000000|1.39400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:58|0.549392|44652480|104.83000000|1.58600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:58|0.549392|44652481|104.83000000|5.00800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:17:58|0.562186|44652482|104.83000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:01|0.967261|44652483|104.87000000|45.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:01|0.970399|44652484|104.88000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:02|0.014455|44652485|104.88000000|20.04000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:02|0.054496|44652486|104.89000000|0.45500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:05|0.933049|44652487|104.82000000|11.38600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:05|0.933049|44652488|104.82000000|11.17500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:06|0.268895|44652489|104.82000000|13.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:06|0.276359|44652490|104.83000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:06|0.276508|44652491|104.83000000|12.70000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:07|0.575421|44652492|104.87000000|12.82100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:09|0.24688|44652493|104.89000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:09|0.24688|44652494|104.89000000|7.74900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:09|0.314046|44652495|104.92000000|12.86600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:12|0.073576|44652496|104.93000000|0.17600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:12|0.564321|44652497|104.92000000|0.67400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:12|0.564321|44652498|104.93000000|1.66500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:13|0.790663|44652499|104.92000000|0.03700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:15|0.136912|44652500|104.89000000|10.84300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:19|0.117476|44652501|104.87000000|6.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:20|0.99156|44652502|104.92000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:20|0.99156|44652503|104.92000000|0.09100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:23|0.067124|44652504|104.92000000|0.01800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:26|0.617237|44652505|104.91000000|1.20000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:30|0.606|44652506|104.91000000|0.22300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:32|0.984932|44652507|104.87000000|2.41300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:33|0.931046|44652508|104.90000000|2.25900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:34|0.783818|44652509|104.92000000|1.52000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:36|0.668897|44652510|104.92000000|0.45500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:38|0.460057|44652511|104.92000000|0.28800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:38|0.460057|44652512|104.92000000|0.54700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:38|0.460057|44652513|104.92000000|7.32100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:38|0.460057|44652514|104.92000000|7.83000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:38|0.519731|44652515|104.93000000|8.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:38|0.838342|44652516|104.94000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:39|0.021034|44652517|104.95000000|1.04800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:39|0.352351|44652518|104.95000000|0.45500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:42|0.473945|44652519|104.95000000|0.16400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:42|0.473945|44652520|104.95000000|1.08100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:48|0.399271|44652521|104.89000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:50|0.816235|44652522|104.87000000|0.25000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:50|0.83514|44652523|104.86000000|11.00500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:54|0.243214|44652524|104.84000000|1.52700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:54|0.243214|44652525|104.84000000|0.04800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:54|0.243214|44652526|104.84000000|8.42500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:54|0.622695|44652527|104.83000000|11.11400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:55|0.00877|44652528|104.79000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:55|0.00877|44652529|104.79000000|0.05300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:58|0.322789|44652530|104.75000000|0.01200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:58|0.815012|44652531|104.71000000|0.00900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:58|0.987877|44652532|104.71000000|29.10000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:59|0.001193|44652533|104.73000000|5.20000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:59|0.018745|44652534|104.71000000|11.07800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:59|0.026962|44652535|104.72000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:59|0.050721|44652536|104.73000000|20.38600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:18:59|0.839634|44652537|104.74000000|2.04000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:00|0.227982|44652538|104.69000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:00|0.227982|44652539|104.69000000|3.50000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:01|0.31086|44652540|104.72000000|1.90800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:01|0.860935|44652541|104.74000000|3.10900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:02|0.626155|44652542|104.73000000|0.37400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:04|0.057764|44652543|104.73000000|4.28000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:04|0.671683|44652544|104.75000000|2.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:05|0.74673|44652545|104.73000000|0.60800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:12|0.379032|44652546|104.69000000|1.90800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:14|0.155686|44652547|104.68000000|11.09900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:14|0.155686|44652548|104.68000000|11.10300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:14|0.164051|44652549|104.69000000|0.17600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:15|0.208208|44652550|104.68000000|0.08600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:15|0.230603|44652551|104.66000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:15|0.230603|44652552|104.65000000|7.42600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:17|0.227508|44652553|104.66000000|1.26500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:18|0.041895|44652554|104.66000000|2.13000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:19|0.114166|44652555|104.68000000|3.85200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:19|0.239725|44652556|104.70000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:20|0.868448|44652557|104.72000000|0.07700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:22|0.512|44652558|104.72000000|0.00900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:23|0.130696|44652559|104.72000000|1.01900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:23|0.130696|44652560|104.73000000|8.98100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:24|0.15267|44652561|104.70000000|0.92600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:24|0.194432|44652562|104.70000000|1.24900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:24|0.217993|44652563|104.70000000|0.61600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:24|0.217993|44652564|104.71000000|0.73600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:26|0.724085|44652565|104.68000000|0.10500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:26|0.724085|44652566|104.68000000|0.10500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:29|0.965942|44652567|104.64000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:29|0.965942|44652568|104.64000000|11.20600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:29|0.965942|44652569|104.64000000|11.21100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:32|0.150831|44652570|104.63000000|11.20400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:32|0.150831|44652571|104.63000000|3.96900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:32|0.233894|44652572|104.63000000|1.19400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:32|0.295815|44652573|104.63000000|6.04600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:33|0.628691|44652574|104.58000000|0.17600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:34|0.182912|44652575|104.55000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:34|0.340556|44652576|104.54000000|0.09500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:34|0.451756|44652577|104.53000000|1.33000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:34|0.690933|44652578|104.53000000|4.70800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:34|0.815475|44652579|104.54000000|20.40000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:34|0.99999|44652580|104.55000000|1.61500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:34|0.99999|44652581|104.54000000|1.62900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:37|0.035489|44652582|104.54000000|0.19800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:37|0.847756|44652583|104.55000000|1.60700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:42|0.147768|44652584|104.54000000|2.04300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:42|0.147768|44652585|104.55000000|3.19400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:42|0.147768|44652586|104.56000000|0.66000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:42|0.690849|44652587|104.55000000|10.52600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:43|0.106296|44652588|104.56000000|7.70400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:43|0.72765|44652589|104.56000000|1.82600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:44|0.778894|44652590|104.55000000|3.24900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:45|0.11078|44652591|104.53000000|10.91000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:45|0.146406|44652592|104.53000000|0.34800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:45|0.146406|44652593|104.53000000|11.27800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:45|0.950064|44652594|104.49000000|4.28000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:45|0.950064|44652595|104.49000000|1.58300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:47|0.64435|44652596|104.51000000|72.62700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:47|0.648673|44652597|104.51000000|33.14300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:48|0.320625|44652598|104.54000000|0.35900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:48|0.620063|44652599|104.53000000|2.06200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:48|0.639718|44652600|104.52000000|0.87300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:48|0.647646|44652601|104.50000000|1.97800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:48|0.659847|44652602|104.52000000|0.61700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:49|0.217353|44652603|104.48000000|11.29300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:49|0.217353|44652604|104.48000000|3.99700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:49|0.501416|44652605|104.48000000|0.53800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:49|0.591163|44652606|104.48000000|4.10200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:50|0.204051|44652607|104.48000000|2.65100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:53|0.734914|44652608|104.43000000|0.97200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:53|0.895357|44652609|104.46000000|1.60400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:56|0.5193|44652610|104.43000000|1.51100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:57|0.156961|44652611|104.43000000|1.68400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:19:57|0.156961|44652612|104.43000000|11.25900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.039899|44652613|104.48000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.039899|44652614|104.49000000|0.18000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.039899|44652615|104.49000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.119314|44652616|104.50000000|2.54900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.119314|44652617|104.50000000|17.40000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.119314|44652618|104.50000000|23.93700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.155631|44652619|104.51000000|1.15800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.163991|44652620|104.51000000|4.56700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.202213|44652621|104.51000000|6.50800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.449053|44652622|104.49000000|8.94200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.449053|44652623|104.49000000|15.90300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.449053|44652624|104.49000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:00|0.449053|44652625|104.49000000|2.95500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:02|0.041698|44652626|104.47000000|0.14400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:05|0.003093|44652627|104.50000000|0.01000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:05|0.875342|44652628|104.47000000|4.70800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:05|0.970772|44652629|104.45000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:06|0.513892|44652630|104.46000000|0.90400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:07|0.008541|44652631|104.46000000|0.03300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:07|0.235689|44652632|104.46000000|2.00800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:08|0.762192|44652633|104.48000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:12|0.336634|44652634|104.49000000|2.50000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:14|0.184314|44652635|104.50000000|0.14400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:14|0.855632|44652636|104.52000000|1.84400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.031393|44652637|104.52000000|2.33300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.319257|44652638|104.53000000|14.18400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.866822|44652639|104.54000000|12.51200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.866822|44652640|104.54000000|14.46800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.905386|44652641|104.56000000|1.90300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.905386|44652642|104.56000000|10.49700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.910008|44652643|104.56000000|9.46900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.910008|44652644|104.56000000|9.98000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.910008|44652645|104.56000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:15|0.943083|44652646|104.57000000|0.23600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:16|0.055065|44652647|104.57000000|0.23600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:17|0.934005|44652648|104.58000000|4.28000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:18|0.831627|44652649|104.55000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:18|0.831627|44652650|104.55000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:19|0.140343|44652651|104.53000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:19|0.686005|44652652|104.52000000|2.56500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:19|0.74715|44652653|104.52000000|7.41200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:20|0.01063|44652654|104.53000000|0.00900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:20|0.403961|44652655|104.53000000|0.08600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:22|0.851811|44652656|104.50000000|0.45700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:23|0.530408|44652657|104.48000000|0.05700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:23|0.784616|44652658|104.52000000|0.26700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:27|0.452525|44652659|104.50000000|1.16100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:33|0.874345|44652660|104.46000000|0.26700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:33|0.894069|44652661|104.45000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:35|0.930225|44652662|104.48000000|12.57700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:36|0.862127|44652663|104.49000000|1.03200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:38|0.816167|44652664|104.46000000|2.01600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:40|0.155378|44652665|104.47000000|2.25800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:40|0.155378|44652666|104.48000000|4.28000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:40|0.155378|44652667|104.48000000|9.77000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:40|0.314609|44652668|104.49000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:40|0.314609|44652669|104.49000000|0.03400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:41|0.856039|44652670|104.50000000|2.28100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:42|0.850288|44652671|104.52000000|0.66800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:46|0.607877|44652672|104.49000000|0.08600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:47|0.992|44652673|104.48000000|6.65600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:47|0.992|44652674|104.48000000|0.91200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:47|0.992|44652675|104.48000000|0.91200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:50|0.031066|44652676|104.49000000|1.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:51|0.252708|44652677|104.47000000|0.66800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:51|0.316501|44652678|104.47000000|0.33300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:51|0.316501|44652679|104.47000000|0.05400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:54|0.275523|44652680|104.47000000|1.79500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:55|0.433573|44652681|104.50000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:55|0.553822|44652682|104.52000000|0.52700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:55|0.691226|44652683|104.52000000|1.13000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:55|0.90521|44652684|104.52000000|4.47900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:56|0.547029|44652685|104.52000000|6.42800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:56|0.547029|44652686|104.52000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:20:57|0.919906|44652687|104.50000000|0.03600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:03|0.09841|44652688|104.52000000|0.06700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:04|0.751514|44652689|104.49000000|1.17100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:04|0.751514|44652690|104.48000000|9.94600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:04|0.765433|44652691|104.48000000|183.64600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:05|0.470259|44652692|104.52000000|1.59700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:05|0.470259|44652693|104.53000000|39.70100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:05|0.470259|44652694|104.54000000|3.89800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:05|0.470259|44652695|104.54000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:05|0.470259|44652696|104.54000000|13.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:05|0.470259|44652697|104.54000000|5.20000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:05|0.470259|44652698|104.55000000|4.07400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:05|0.470259|44652699|104.55000000|25.39100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:06|0.624318|44652700|104.58000000|1.50500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:10|0.033887|44652701|104.58000000|0.45700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:10|0.150984|44652702|104.56000000|1.81700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:10|0.180728|44652703|104.56000000|1.24000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:10|0.223004|44652704|104.55000000|8.55000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:10|0.978477|44652705|104.54000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:11|0.352655|44652706|104.55000000|0.92400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:12|0.105157|44652707|104.55000000|0.93400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:14|0.245365|44652708|104.55000000|1.35000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:14|0.26138|44652709|104.56000000|0.02100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:15|0.192997|44652710|104.57000000|0.35300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:15|0.999387|44652711|104.54000000|16.30000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.671504|44652712|104.54000000|2.35600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.682887|44652713|104.55000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.924455|44652714|104.54000000|2.08200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.924455|44652715|104.53000000|2.24200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.924455|44652716|104.53000000|11.88800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.924455|44652717|104.52000000|1.90300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.924455|44652718|104.52000000|1.85200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.924455|44652719|104.51000000|55.21100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.924455|44652720|104.51000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:16|0.924455|44652721|104.51000000|1.25400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:17|0.162236|44652722|104.54000000|4.12500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:17|0.162236|44652723|104.55000000|4.55600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:18|0.004241|44652724|104.59000000|0.42800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:18|0.274224|44652725|104.59000000|0.92400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:18|0.831126|44652726|104.59000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:26|0.025181|44652727|104.57000000|0.01400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:28|0.210779|44652728|104.55000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:28|0.320125|44652729|104.54000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:28|0.590845|44652730|104.53000000|0.00900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:31|0.135684|44652731|104.50000000|0.02900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:31|0.594886|44652732|104.54000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:31|0.594886|44652733|104.54000000|9.04300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:33|0.427929|44652734|104.52000000|0.01100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:35|0.534667|44652735|104.56000000|12.63700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:35|0.534667|44652736|104.56000000|0.20500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:35|0.978778|44652737|104.59000000|0.45700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:37|0.280321|44652738|104.55000000|1.31800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:37|0.580813|44652739|104.55000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:38|0.195658|44652740|104.56000000|10.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:38|0.309455|44652741|104.56000000|0.00900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:41|0.261004|44652742|104.54000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:43|0.088604|44652743|104.58000000|12.89200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:43|0.088604|44652744|104.58000000|7.47700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:43|0.101083|44652745|104.58000000|5.52300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:43|0.116241|44652746|104.58000000|2.05400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:43|0.116381|44652747|104.58000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:43|0.127312|44652748|104.59000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:43|0.792537|44652749|104.60000000|12.69100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:44|0.807185|44652750|104.61000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:44|0.807185|44652751|104.61000000|0.04300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:46|0.742252|44652752|104.62000000|2.82100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:46|0.742252|44652753|104.62000000|8.43100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:51|0.275532|44652754|104.58000000|0.29100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:56|0.432612|44652755|104.58000000|9.64900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:21:57|0.55021|44652756|104.58000000|0.12800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:01|0.642027|44652757|104.61000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:02|0.262535|44652758|104.63000000|0.08600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:02|0.378684|44652759|104.63000000|0.65700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:02|0.378684|44652760|104.63000000|12.70700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:02|0.378684|44652761|104.63000000|12.70700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:02|0.492728|44652762|104.65000000|9.96800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:02|0.509345|44652763|104.66000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:02|0.524899|44652764|104.66000000|1.60300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:02|0.524899|44652765|104.66000000|19.93600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:02|0.860089|44652766|104.67000000|0.06800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:02|0.990603|44652767|104.67000000|0.68500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:05|0.532319|44652768|104.64000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:06|0.538111|44652769|104.65000000|2.17500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:06|0.75271|44652770|104.66000000|0.61100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:06|0.835186|44652771|104.68000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.226163|44652772|104.68000000|12.73200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.226163|44652773|104.68000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.226163|44652774|104.68000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.395947|44652775|104.66000000|11.73300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.418949|44652776|104.65000000|1.23500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.418949|44652777|104.65000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.418949|44652778|104.65000000|3.80500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.464981|44652779|104.66000000|1.22700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.497205|44652780|104.66000000|10.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.703226|44652781|104.66000000|10.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:07|0.879379|44652782|104.66000000|53.05900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:08|0.172999|44652783|104.66000000|2.17800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:09|0.067502|44652784|104.69000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:09|0.258836|44652785|104.71000000|0.17600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:10|0.332066|44652786|104.67000000|2.06100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:10|0.332066|44652787|104.67000000|10.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:10|0.517406|44652788|104.65000000|1.90800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:14|0.176105|44652789|104.69000000|0.04200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:16|0.840452|44652790|104.69000000|0.47500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:16|0.950252|44652791|104.68000000|1.61200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:18|0.119337|44652792|104.70000000|12.81800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:18|0.412642|44652793|104.72000000|6.48000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:18|0.412642|44652794|104.72000000|5.20000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:19|0.905594|44652795|104.71000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:24|0.598981|44652796|104.69000000|2.34400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:26|0.306582|44652797|104.68000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:27|0.043226|44652798|104.64000000|10.91400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:29|0.152022|44652799|104.64000000|0.07100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:29|0.589247|44652800|104.64000000|5.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:30|0.942973|44652801|104.64000000|0.24600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:30|0.984376|44652802|104.65000000|0.12200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:30|0.984376|44652803|104.63000000|2.11500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:31|0.687875|44652804|104.66000000|0.17900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:32|0.854211|44652805|104.67000000|10.36300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:34|0.079239|44652806|104.69000000|0.69400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:34|0.259473|44652807|104.67000000|1.94100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:34|0.288326|44652808|104.67000000|1.23700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:34|0.320427|44652809|104.67000000|1.22200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:38|0.268822|44652810|104.64000000|0.69400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:38|0.427179|44652811|104.63000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:39|0.612322|44652812|104.61000000|0.03000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:40|0.964901|44652813|104.58000000|8.95600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:41|0.471457|44652814|104.57000000|0.04100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:41|0.707563|44652815|104.60000000|0.01400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:41|0.908745|44652816|104.56000000|1.90300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:41|0.908745|44652817|104.56000000|11.08700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:41|0.908745|44652818|104.56000000|4.23600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:41|0.925155|44652819|104.56000000|9.89400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:42|0.435022|44652820|104.53000000|2.43200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:42|0.647678|44652821|104.52000000|10.66100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:42|0.856682|44652822|104.51000000|2.50000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:42|0.874103|44652823|104.51000000|4.86800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:42|0.911623|44652824|104.51000000|6.92700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:42|0.911623|44652825|104.51000000|11.09700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:42|0.911623|44652826|104.51000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:43|0.173523|44652827|104.49000000|1.90300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:43|0.173523|44652828|104.49000000|0.36100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:43|0.875172|44652829|104.51000000|0.26600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:45|0.147343|44652830|104.50000000|0.32700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:45|0.415511|44652831|104.52000000|0.39100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:46|0.304159|44652832|104.49000000|4.82300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:46|0.328423|44652833|104.49000000|1.63700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:46|0.328423|44652834|104.48000000|11.10600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:46|0.328423|44652835|104.48000000|9.28400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:46|0.328423|44652836|104.48000000|6.02700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:47|0.8185|44652837|104.45000000|2.02200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:48|0.949491|44652838|104.41000000|11.16100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:48|0.949491|44652839|104.41000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:48|0.949491|44652840|104.40000000|4.01300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:48|0.949491|44652841|104.40000000|14.17600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:48|0.949491|44652842|104.39000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:48|0.949491|44652843|104.39000000|7.00900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:49|0.641765|44652844|104.41000000|1.76700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:49|0.796131|44652845|104.39000000|7.53500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:50|0.36214|44652846|104.36000000|4.71200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:51|0.550055|44652847|104.40000000|17.42000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:51|0.668722|44652848|104.41000000|14.26000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:51|0.668722|44652849|104.42000000|12.85700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:52|0.809839|44652850|104.38000000|2.18500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:54|0.416937|44652851|104.37000000|11.28800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:54|0.416937|44652852|104.37000000|7.51100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:54|0.416937|44652853|104.37000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:54|0.416937|44652854|104.36000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:54|0.416937|44652855|104.36000000|2.73100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:54|0.535377|44652856|104.37000000|51.19400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:54|0.559029|44652857|104.36000000|10.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:54|0.58985|44652858|104.36000000|1.22400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:54|0.898608|44652859|104.34000000|11.31100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:55|0.0824|44652860|104.33000000|20.14700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:55|0.279286|44652861|104.31000000|11.30600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:55|0.279286|44652862|104.31000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:55|0.641927|44652863|104.34000000|0.04000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:56|0.571517|44652864|104.27000000|0.09600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:56|0.571517|44652865|104.27000000|2.16900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:56|0.954489|44652866|104.26000000|0.43200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:56|0.954489|44652867|104.26000000|0.02500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:56|0.954489|44652868|104.25000000|0.93600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.059437|44652869|104.25000000|0.02400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.059437|44652870|104.25000000|0.12900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.059437|44652871|104.25000000|0.57500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.059437|44652872|104.25000000|0.48000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.059437|44652873|104.25000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.152476|44652874|104.24000000|0.59000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.152476|44652875|104.24000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.363875|44652876|104.23000000|0.50000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.363875|44652877|104.23000000|0.56000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.363875|44652878|104.23000000|0.40200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:57|0.929263|44652879|104.26000000|0.37500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:58|0.637415|44652880|104.22000000|0.30800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:58|0.637415|44652881|104.22000000|0.29100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:58|0.637415|44652882|104.22000000|0.58300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:58|0.637415|44652883|104.22000000|0.96800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:58|0.637415|44652884|104.21000000|0.19200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:58|0.637415|44652885|104.21000000|0.54100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:58|0.637415|44652886|104.20000000|0.72600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:58|0.637415|44652887|104.20000000|6.59200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:58|0.637415|44652888|104.20000000|6.93700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:59|0.3591|44652889|104.22000000|11.98000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:59|0.909594|44652890|104.19000000|0.21200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:22:59|0.909594|44652891|104.19000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:00|0.18521|44652892|104.18000000|0.57600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:00|0.18521|44652893|104.18000000|0.28700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:00|0.18521|44652894|104.18000000|0.19500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:00|0.18521|44652895|104.18000000|0.86700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:00|0.18521|44652896|104.18000000|2.93800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:01|0.245392|44652897|104.17000000|0.43300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:01|0.491842|44652898|104.20000000|11.85800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:01|0.610749|44652899|104.21000000|8.29700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:01|0.66353|44652900|104.22000000|68.76200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:01|0.669159|44652901|104.22000000|46.32500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:01|0.788591|44652902|104.23000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:02|0.329469|44652903|104.21000000|2.77200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:02|0.399058|44652904|104.23000000|1.63200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:02|0.723907|44652905|104.25000000|2.74500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:03|0.774841|44652906|104.26000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:04|0.132882|44652907|104.28000000|2.17200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:04|0.1372|44652908|104.28000000|4.32900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:04|0.352157|44652909|104.28000000|6.37100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:05|0.972198|44652910|104.33000000|1.90300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:05|0.972198|44652911|104.33000000|12.87800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:06|0.856602|44652912|104.39000000|1.05600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:06|0.856602|44652913|104.38000000|0.82300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:07|0.517913|44652914|104.34000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:09|0.147256|44652915|104.37000000|1.81400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:09|0.178849|44652916|104.37000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:09|0.182822|44652917|104.37000000|0.28200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:09|0.195467|44652918|104.38000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:09|0.352022|44652919|104.40000000|1.90300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:09|0.352022|44652920|104.40000000|12.84700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:09|0.817036|44652921|104.39000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:10|0.760376|44652922|104.41000000|0.92300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:11|0.159428|44652923|104.38000000|2.69200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:11|0.159428|44652924|104.38000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:12|0.081108|44652925|104.38000000|1.75500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:13|0.86053|44652926|104.39000000|22.91000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:16|0.745227|44652927|104.40000000|13.73000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:16|0.765588|44652928|104.42000000|7.45800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.036386|44652929|104.43000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.036386|44652930|104.43000000|12.78200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.753533|44652931|104.42000000|13.64700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.753533|44652932|104.41000000|9.25000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.753533|44652933|104.40000000|9.18800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.753533|44652934|104.40000000|2.26900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.753533|44652935|104.40000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.756713|44652936|104.39000000|6.69000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.8077|44652937|104.40000000|12.58500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.8077|44652938|104.39000000|2.38000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.828186|44652939|104.39000000|2.58500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.828186|44652940|104.39000000|6.28800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.911471|44652941|104.40000000|12.99900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.997838|44652942|104.37000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:17|0.997838|44652943|104.37000000|11.32800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:18|0.262957|44652944|104.36000000|1.90300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:18|0.576844|44652945|104.35000000|11.31900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:18|0.585909|44652946|104.35000000|11.32400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:21|0.28156|44652947|104.31000000|2.05300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:21|0.311987|44652948|104.30000000|1.89400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:21|0.311987|44652949|104.30000000|1.23800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:24|0.993356|44652950|104.23000000|11.39300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:24|0.993356|44652951|104.23000000|3.91000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:25|0.108484|44652952|104.25000000|1.16300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:25|0.237877|44652953|104.25000000|4.03700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:25|0.237877|44652954|104.25000000|6.24300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:25|0.65628|44652955|104.25000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:26|0.522512|44652956|104.25000000|7.27600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:27|0.02197|44652957|104.26000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:28|0.008504|44652958|104.28000000|0.07400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:30|0.504629|44652959|104.27000000|0.28700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:32|0.274829|44652960|104.22000000|9.56300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:33|0.163431|44652961|104.22000000|1.84600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:33|0.163431|44652962|104.22000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:33|0.163431|44652963|104.22000000|11.40300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.804634|44652964|104.20000000|6.59200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.821239|44652965|104.19000000|0.95700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.821239|44652966|104.19000000|9.99900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.821488|44652967|104.19000000|0.00100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.821488|44652968|104.19000000|6.59200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.826739|44652969|104.18000000|3.30600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.826739|44652970|104.18000000|11.38800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829523|44652971|104.17000000|1.54000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829523|44652972|104.17000000|0.04200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829523|44652973|104.17000000|6.61200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829523|44652974|104.17000000|2.76300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829902|44652975|104.17000000|5.65000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829902|44652976|104.16000000|0.01000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829902|44652977|104.16000000|0.13000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829902|44652978|104.16000000|0.28800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829902|44652979|104.16000000|0.02300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829902|44652980|104.16000000|0.60500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829902|44652981|104.16000000|17.40000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829902|44652982|104.16000000|2.25200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.829902|44652983|104.16000000|34.26600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.835014|44652984|104.15000000|0.38300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.835014|44652985|104.15000000|0.31400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.835014|44652986|104.15000000|0.23100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.835014|44652987|104.15000000|0.08000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.835014|44652988|104.15000000|4.61000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.847647|44652989|104.15000000|8.61500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.847647|44652990|104.14000000|0.28900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.847647|44652991|104.14000000|0.00900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.847647|44652992|104.14000000|0.28800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.847647|44652993|104.14000000|0.44900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.847647|44652994|104.14000000|14.17000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.847647|44652995|104.14000000|19.04500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.85302|44652996|104.14000000|0.91700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.85302|44652997|104.13000000|1.07900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.85302|44652998|104.13000000|0.48700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.85302|44652999|104.13000000|0.96000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.85302|44653000|104.13000000|0.19300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.85302|44653001|104.13000000|0.19300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.85302|44653002|104.13000000|0.02500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.85302|44653003|104.13000000|0.24000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.86431|44653004|104.15000000|3.20700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.872415|44653005|104.14000000|6.41400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.872619|44653006|104.14000000|0.24000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.872619|44653007|104.11000000|0.33900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.872619|44653008|104.11000000|0.09700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.873194|44653009|104.10000000|0.86400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.873194|44653010|104.10000000|0.25000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.873194|44653011|104.09000000|0.29000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.873194|44653012|104.09000000|0.28800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.873194|44653013|104.09000000|2.36100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.873194|44653014|104.09000000|19.96300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.873194|44653015|104.08000000|0.02300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.873194|44653016|104.08000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.873194|44653017|104.08000000|75.14300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.873194|44653018|104.08000000|6.61900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.895418|44653019|104.11000000|6.59200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.895418|44653020|104.11000000|23.99600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.895418|44653021|104.08000000|13.36100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.896581|44653022|104.07000000|0.55100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.896581|44653023|104.07000000|0.29100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.896581|44653024|104.07000000|0.12800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.896581|44653025|104.07000000|0.38500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.896581|44653026|104.07000000|1.64500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.907229|44653027|104.07000000|4.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.919534|44653028|104.09000000|6.59200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.919534|44653029|104.07000000|13.40800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.92574|44653030|104.07000000|30.94700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.92574|44653031|104.07000000|35.76300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.934148|44653032|104.07000000|3.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.93553|44653033|104.11000000|0.43600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.950979|44653034|104.11000000|10.94200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.950979|44653035|104.07000000|30.12800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653036|104.07000000|3.09100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653037|104.07000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653038|104.06000000|0.28800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653039|104.06000000|8.31300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653040|104.06000000|4.99000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653041|104.05000000|0.28800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653042|104.05000000|12.29900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653043|104.04000000|0.48000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653044|104.04000000|0.56600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653045|104.04000000|0.15600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653046|104.03000000|0.28900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653047|104.03000000|31.72600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653048|104.03000000|0.37400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653049|104.03000000|0.80300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653050|104.03000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653051|104.03000000|0.76200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653052|104.03000000|19.96100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653053|104.03000000|14.30200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653054|104.02000000|0.58100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653055|104.02000000|0.07700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653056|104.01000000|0.01700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653057|104.01000000|0.54100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653058|104.01000000|0.28700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653059|104.01000000|1.26900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653060|104.01000000|0.72200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:34|0.9575|44653061|104.01000000|12.39400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.018823|44653062|104.01000000|34.36500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.018823|44653063|104.01000000|13.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.098787|44653064|104.00000000|0.36200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.098787|44653065|104.00000000|0.30000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.098787|44653066|104.00000000|0.22200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.098787|44653067|104.00000000|0.29800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.098787|44653068|104.00000000|0.09200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.098787|44653069|103.99000000|0.35000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.098787|44653070|103.99000000|0.27900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.216687|44653071|104.00000000|0.14400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.216687|44653072|103.99000000|0.22400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.216687|44653073|103.99000000|0.29700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.216687|44653074|103.99000000|0.71000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.216687|44653075|103.98000000|0.33600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.216687|44653076|103.98000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.216687|44653077|103.98000000|2.28200000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.241981|44653078|103.98000000|6.03100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.241981|44653079|103.97000000|0.28900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.241981|44653080|103.97000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.241981|44653081|103.96000000|10.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.241981|44653082|103.96000000|0.40300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.241981|44653083|103.96000000|0.01500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.241981|44653084|103.96000000|0.06100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.241981|44653085|103.96000000|0.28800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.241981|44653086|103.96000000|0.11600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.241981|44653087|103.96000000|24.59800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:35|0.521799|44653088|103.98000000|19.23400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.077827|44653089|104.00000000|9.02500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.095393|44653090|104.00000000|6.56800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.138587|44653091|103.99000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.138587|44653092|103.98000000|1.17900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.155594|44653093|104.01000000|8.27900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.155594|44653094|104.02000000|3.82100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.162734|44653095|103.98000000|12.83100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.163235|44653096|103.95000000|0.32000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.163235|44653097|103.95000000|0.20800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.163235|44653098|103.95000000|0.15900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.251571|44653099|103.93000000|0.93900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.251571|44653100|103.93000000|0.48100000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.251571|44653101|103.93000000|0.29700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.251571|44653102|103.93000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.251571|44653103|103.93000000|17.41500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.370079|44653104|103.97000000|4.18500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.370079|44653105|103.98000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.370079|44653106|103.98000000|0.65000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.370079|44653107|103.99000000|15.20900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.386049|44653108|103.95000000|0.25700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.582331|44653109|103.99000000|0.95700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.597272|44653110|104.00000000|22.80000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.597272|44653111|104.00000000|0.84500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.613749|44653112|104.00000000|11.92000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.633666|44653113|104.01000000|17.40000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.641431|44653114|104.02000000|8.96300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.645222|44653115|104.03000000|8.63200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.646279|44653116|104.03000000|4.11200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.657889|44653117|104.05000000|1.41500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.689921|44653118|104.05000000|11.61300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.698377|44653119|104.05000000|8.01000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.702587|44653120|104.05000000|6.06200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.717014|44653121|104.05000000|1.41500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.868157|44653122|104.08000000|5.20000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:36|0.946467|44653123|104.09000000|1.15700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:37|0.126231|44653124|104.08000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:37|0.126231|44653125|104.08000000|8.79400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:37|0.272381|44653126|104.07000000|0.71800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:37|0.272381|44653127|104.07000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:37|0.614479|44653128|104.05000000|5.27600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:37|0.614479|44653129|104.04000000|0.17900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:37|0.614479|44653130|104.04000000|0.06000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:37|0.618802|44653131|104.03000000|11.28600000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:37|0.618802|44653132|104.03000000|6.77000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:37|0.807144|44653133|104.04000000|6.35700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:38|0.974375|44653134|104.13000000|5.20000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:38|0.974375|44653135|104.13000000|13.00000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:40|0.105127|44653136|104.11000000|3.50500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:40|0.121266|44653137|104.12000000|7.01000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:40|0.1468|44653138|104.11000000|3.47000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:40|0.854989|44653139|104.13000000|1.37800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:40|0.884181|44653140|104.08000000|0.01000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:40|0.977056|44653141|104.14000000|3.50100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:40|0.977056|44653142|104.14000000|0.05700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:41|0.091096|44653143|104.13000000|3.36500000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:41|0.722625|44653144|104.11000000|2.38300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:41|0.735249|44653145|104.11000000|0.55700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:41|0.750517|44653146|104.11000000|0.14800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:41|0.848889|44653147|104.13000000|3.33100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:42|0.07075|44653148|104.14000000|6.73000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:42|0.127646|44653149|104.14000000|6.01600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:42|0.201019|44653150|104.14000000|6.73000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:44|0.375957|44653151|104.11000000|1.18700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:44|0.458755|44653152|104.15000000|0.22400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:44|0.808262|44653153|104.14000000|0.30000000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:44|0.808284|44653154|104.14000000|0.99100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:44|0.834817|44653155|104.14000000|1.23400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:44|0.834817|44653156|104.15000000|1.17800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:44|0.834817|44653157|104.15000000|2.06900000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:44|0.843601|44653158|104.15000000|1.16200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:45|0.004502|44653159|104.15000000|4.57700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:45|0.043913|44653160|104.15000000|1.18800000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:45|0.287447|44653161|104.13000000|2.08300000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:45|0.481785|44653162|104.15000000|1.00800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:47|0.270165|44653163|104.17000000|0.22400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:47|0.385975|44653164|104.10000000|0.07300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:48|0.20144|44653165|104.15000000|3.18800000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:49|0.126379|44653166|104.13000000|5.20000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:49|0.126379|44653167|104.13000000|4.66300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:49|0.37955|44653168|104.15000000|0.08600000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:50|0.126421|44653169|104.16000000|0.00400000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:50|0.126421|44653170|104.17000000|4.70200000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:50|0.611518|44653171|104.15000000|0.33300000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:50|0.724172|44653172|104.17000000|7.81100000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:50|0.724172|44653173|104.17000000|12.73700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:50|0.724172|44653174|104.17000000|3.15700000|0
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:52|0.576136|44653175|104.15000000|0.94900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:52|0.576136|44653176|104.15000000|0.29700000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:52|0.589244|44653177|104.15000000|0.61500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:56|0.835383|44653178|104.09000000|9.63500000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:58|0.751931|44653179|104.06000000|11.41900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:58|0.751931|44653180|104.06000000|13.00000000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:59|0.110714|44653181|104.05000000|19.21900000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:23:59|0.110714|44653182|104.05000000|0.00400000|2
1646220244|2022-03-02 11:24:04|2022-03-02 11:24:03|0.580275|44653183|104.08000000|9.31800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:07|0.497205|44652780|104.66000000|10.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:07|0.703226|44652781|104.66000000|10.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:07|0.879379|44652782|104.66000000|53.05900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:08|0.172999|44652783|104.66000000|2.17800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:09|0.067502|44652784|104.69000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:09|0.258836|44652785|104.71000000|0.17600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:10|0.332066|44652786|104.67000000|2.06100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:10|0.332066|44652787|104.67000000|10.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:10|0.517406|44652788|104.65000000|1.90800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:14|0.176105|44652789|104.69000000|0.04200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:16|0.840452|44652790|104.69000000|0.47500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:16|0.950252|44652791|104.68000000|1.61200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:18|0.119337|44652792|104.70000000|12.81800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:18|0.412642|44652793|104.72000000|6.48000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:18|0.412642|44652794|104.72000000|5.20000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:19|0.905594|44652795|104.71000000|0.95700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:24|0.598981|44652796|104.69000000|2.34400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:26|0.306582|44652797|104.68000000|0.95700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:27|0.043226|44652798|104.64000000|10.91400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:29|0.152022|44652799|104.64000000|0.07100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:29|0.589247|44652800|104.64000000|5.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:30|0.942973|44652801|104.64000000|0.24600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:30|0.984376|44652802|104.65000000|0.12200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:30|0.984376|44652803|104.63000000|2.11500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:31|0.687875|44652804|104.66000000|0.17900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:32|0.854211|44652805|104.67000000|10.36300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:34|0.079239|44652806|104.69000000|0.69400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:34|0.259473|44652807|104.67000000|1.94100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:34|0.288326|44652808|104.67000000|1.23700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:34|0.320427|44652809|104.67000000|1.22200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:38|0.268822|44652810|104.64000000|0.69400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:38|0.427179|44652811|104.63000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:39|0.612322|44652812|104.61000000|0.03000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:40|0.964901|44652813|104.58000000|8.95600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:41|0.471457|44652814|104.57000000|0.04100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:41|0.707563|44652815|104.60000000|0.01400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:41|0.908745|44652816|104.56000000|1.90300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:41|0.908745|44652817|104.56000000|11.08700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:41|0.908745|44652818|104.56000000|4.23600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:41|0.925155|44652819|104.56000000|9.89400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:42|0.435022|44652820|104.53000000|2.43200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:42|0.647678|44652821|104.52000000|10.66100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:42|0.856682|44652822|104.51000000|2.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:42|0.874103|44652823|104.51000000|4.86800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:42|0.911623|44652824|104.51000000|6.92700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:42|0.911623|44652825|104.51000000|11.09700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:42|0.911623|44652826|104.51000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:43|0.173523|44652827|104.49000000|1.90300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:43|0.173523|44652828|104.49000000|0.36100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:43|0.875172|44652829|104.51000000|0.26600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:45|0.147343|44652830|104.50000000|0.32700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:45|0.415511|44652831|104.52000000|0.39100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:46|0.304159|44652832|104.49000000|4.82300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:46|0.328423|44652833|104.49000000|1.63700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:46|0.328423|44652834|104.48000000|11.10600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:46|0.328423|44652835|104.48000000|9.28400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:46|0.328423|44652836|104.48000000|6.02700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:47|0.8185|44652837|104.45000000|2.02200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:48|0.949491|44652838|104.41000000|11.16100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:48|0.949491|44652839|104.41000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:48|0.949491|44652840|104.40000000|4.01300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:48|0.949491|44652841|104.40000000|14.17600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:48|0.949491|44652842|104.39000000|5.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:48|0.949491|44652843|104.39000000|7.00900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:49|0.641765|44652844|104.41000000|1.76700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:49|0.796131|44652845|104.39000000|7.53500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:50|0.36214|44652846|104.36000000|4.71200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:51|0.550055|44652847|104.40000000|17.42000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:51|0.668722|44652848|104.41000000|14.26000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:51|0.668722|44652849|104.42000000|12.85700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:52|0.809839|44652850|104.38000000|2.18500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:54|0.416937|44652851|104.37000000|11.28800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:54|0.416937|44652852|104.37000000|7.51100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:54|0.416937|44652853|104.37000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:54|0.416937|44652854|104.36000000|5.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:54|0.416937|44652855|104.36000000|2.73100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:54|0.535377|44652856|104.37000000|51.19400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:54|0.559029|44652857|104.36000000|10.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:54|0.58985|44652858|104.36000000|1.22400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:54|0.898608|44652859|104.34000000|11.31100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:55|0.0824|44652860|104.33000000|20.14700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:55|0.279286|44652861|104.31000000|11.30600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:55|0.279286|44652862|104.31000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:55|0.641927|44652863|104.34000000|0.04000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:56|0.571517|44652864|104.27000000|0.09600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:56|0.571517|44652865|104.27000000|2.16900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:56|0.954489|44652866|104.26000000|0.43200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:56|0.954489|44652867|104.26000000|0.02500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:56|0.954489|44652868|104.25000000|0.93600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.059437|44652869|104.25000000|0.02400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.059437|44652870|104.25000000|0.12900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.059437|44652871|104.25000000|0.57500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.059437|44652872|104.25000000|0.48000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.059437|44652873|104.25000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.152476|44652874|104.24000000|0.59000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.152476|44652875|104.24000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.363875|44652876|104.23000000|0.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.363875|44652877|104.23000000|0.56000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.363875|44652878|104.23000000|0.40200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:57|0.929263|44652879|104.26000000|0.37500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:58|0.637415|44652880|104.22000000|0.30800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:58|0.637415|44652881|104.22000000|0.29100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:58|0.637415|44652882|104.22000000|0.58300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:58|0.637415|44652883|104.22000000|0.96800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:58|0.637415|44652884|104.21000000|0.19200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:58|0.637415|44652885|104.21000000|0.54100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:58|0.637415|44652886|104.20000000|0.72600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:58|0.637415|44652887|104.20000000|6.59200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:58|0.637415|44652888|104.20000000|6.93700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:59|0.3591|44652889|104.22000000|11.98000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:59|0.909594|44652890|104.19000000|0.21200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:22:59|0.909594|44652891|104.19000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:00|0.18521|44652892|104.18000000|0.57600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:00|0.18521|44652893|104.18000000|0.28700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:00|0.18521|44652894|104.18000000|0.19500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:00|0.18521|44652895|104.18000000|0.86700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:00|0.18521|44652896|104.18000000|2.93800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:01|0.245392|44652897|104.17000000|0.43300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:01|0.491842|44652898|104.20000000|11.85800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:01|0.610749|44652899|104.21000000|8.29700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:01|0.66353|44652900|104.22000000|68.76200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:01|0.669159|44652901|104.22000000|46.32500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:01|0.788591|44652902|104.23000000|0.95700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:02|0.329469|44652903|104.21000000|2.77200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:02|0.399058|44652904|104.23000000|1.63200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:02|0.723907|44652905|104.25000000|2.74500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:03|0.774841|44652906|104.26000000|0.95700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:04|0.132882|44652907|104.28000000|2.17200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:04|0.1372|44652908|104.28000000|4.32900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:04|0.352157|44652909|104.28000000|6.37100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:05|0.972198|44652910|104.33000000|1.90300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:05|0.972198|44652911|104.33000000|12.87800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:06|0.856602|44652912|104.39000000|1.05600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:06|0.856602|44652913|104.38000000|0.82300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:07|0.517913|44652914|104.34000000|0.95700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:09|0.147256|44652915|104.37000000|1.81400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:09|0.178849|44652916|104.37000000|0.95700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:09|0.182822|44652917|104.37000000|0.28200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:09|0.195467|44652918|104.38000000|0.95700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:09|0.352022|44652919|104.40000000|1.90300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:09|0.352022|44652920|104.40000000|12.84700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:09|0.817036|44652921|104.39000000|0.95700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:10|0.760376|44652922|104.41000000|0.92300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:11|0.159428|44652923|104.38000000|2.69200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:11|0.159428|44652924|104.38000000|0.95700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:12|0.081108|44652925|104.38000000|1.75500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:13|0.86053|44652926|104.39000000|22.91000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:16|0.745227|44652927|104.40000000|13.73000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:16|0.765588|44652928|104.42000000|7.45800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.036386|44652929|104.43000000|0.95700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.036386|44652930|104.43000000|12.78200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.753533|44652931|104.42000000|13.64700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.753533|44652932|104.41000000|9.25000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.753533|44652933|104.40000000|9.18800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.753533|44652934|104.40000000|2.26900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.753533|44652935|104.40000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.756713|44652936|104.39000000|6.69000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.8077|44652937|104.40000000|12.58500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.8077|44652938|104.39000000|2.38000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.828186|44652939|104.39000000|2.58500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.828186|44652940|104.39000000|6.28800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.911471|44652941|104.40000000|12.99900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.997838|44652942|104.37000000|0.95700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:17|0.997838|44652943|104.37000000|11.32800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:18|0.262957|44652944|104.36000000|1.90300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:18|0.576844|44652945|104.35000000|11.31900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:18|0.585909|44652946|104.35000000|11.32400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:21|0.28156|44652947|104.31000000|2.05300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:21|0.311987|44652948|104.30000000|1.89400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:21|0.311987|44652949|104.30000000|1.23800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:24|0.993356|44652950|104.23000000|11.39300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:24|0.993356|44652951|104.23000000|3.91000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:25|0.108484|44652952|104.25000000|1.16300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:25|0.237877|44652953|104.25000000|4.03700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:25|0.237877|44652954|104.25000000|6.24300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:25|0.65628|44652955|104.25000000|0.95700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:26|0.522512|44652956|104.25000000|7.27600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:27|0.02197|44652957|104.26000000|0.95700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:28|0.008504|44652958|104.28000000|0.07400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:30|0.504629|44652959|104.27000000|0.28700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:32|0.274829|44652960|104.22000000|9.56300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:33|0.163431|44652961|104.22000000|1.84600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:33|0.163431|44652962|104.22000000|0.95700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:33|0.163431|44652963|104.22000000|11.40300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.804634|44652964|104.20000000|6.59200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.821239|44652965|104.19000000|0.95700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.821239|44652966|104.19000000|9.99900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.821488|44652967|104.19000000|0.00100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.821488|44652968|104.19000000|6.59200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.826739|44652969|104.18000000|3.30600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.826739|44652970|104.18000000|11.38800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829523|44652971|104.17000000|1.54000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829523|44652972|104.17000000|0.04200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829523|44652973|104.17000000|6.61200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829523|44652974|104.17000000|2.76300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829902|44652975|104.17000000|5.65000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829902|44652976|104.16000000|0.01000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829902|44652977|104.16000000|0.13000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829902|44652978|104.16000000|0.28800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829902|44652979|104.16000000|0.02300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829902|44652980|104.16000000|0.60500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829902|44652981|104.16000000|17.40000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829902|44652982|104.16000000|2.25200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.829902|44652983|104.16000000|34.26600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.835014|44652984|104.15000000|0.38300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.835014|44652985|104.15000000|0.31400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.835014|44652986|104.15000000|0.23100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.835014|44652987|104.15000000|0.08000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.835014|44652988|104.15000000|4.61000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.847647|44652989|104.15000000|8.61500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.847647|44652990|104.14000000|0.28900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.847647|44652991|104.14000000|0.00900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.847647|44652992|104.14000000|0.28800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.847647|44652993|104.14000000|0.44900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.847647|44652994|104.14000000|14.17000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.847647|44652995|104.14000000|19.04500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.85302|44652996|104.14000000|0.91700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.85302|44652997|104.13000000|1.07900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.85302|44652998|104.13000000|0.48700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.85302|44652999|104.13000000|0.96000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.85302|44653000|104.13000000|0.19300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.85302|44653001|104.13000000|0.19300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.85302|44653002|104.13000000|0.02500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.85302|44653003|104.13000000|0.24000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.86431|44653004|104.15000000|3.20700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.872415|44653005|104.14000000|6.41400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.872619|44653006|104.14000000|0.24000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.872619|44653007|104.11000000|0.33900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.872619|44653008|104.11000000|0.09700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.873194|44653009|104.10000000|0.86400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.873194|44653010|104.10000000|0.25000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.873194|44653011|104.09000000|0.29000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.873194|44653012|104.09000000|0.28800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.873194|44653013|104.09000000|2.36100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.873194|44653014|104.09000000|19.96300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.873194|44653015|104.08000000|0.02300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.873194|44653016|104.08000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.873194|44653017|104.08000000|75.14300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.873194|44653018|104.08000000|6.61900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.895418|44653019|104.11000000|6.59200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.895418|44653020|104.11000000|23.99600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.895418|44653021|104.08000000|13.36100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.896581|44653022|104.07000000|0.55100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.896581|44653023|104.07000000|0.29100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.896581|44653024|104.07000000|0.12800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.896581|44653025|104.07000000|0.38500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.896581|44653026|104.07000000|1.64500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.907229|44653027|104.07000000|4.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.919534|44653028|104.09000000|6.59200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.919534|44653029|104.07000000|13.40800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.92574|44653030|104.07000000|30.94700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.92574|44653031|104.07000000|35.76300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.934148|44653032|104.07000000|3.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.93553|44653033|104.11000000|0.43600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.950979|44653034|104.11000000|10.94200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.950979|44653035|104.07000000|30.12800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653036|104.07000000|3.09100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653037|104.07000000|5.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653038|104.06000000|0.28800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653039|104.06000000|8.31300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653040|104.06000000|4.99000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653041|104.05000000|0.28800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653042|104.05000000|12.29900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653043|104.04000000|0.48000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653044|104.04000000|0.56600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653045|104.04000000|0.15600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653046|104.03000000|0.28900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653047|104.03000000|31.72600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653048|104.03000000|0.37400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653049|104.03000000|0.80300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653050|104.03000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653051|104.03000000|0.76200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653052|104.03000000|19.96100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653053|104.03000000|14.30200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653054|104.02000000|0.58100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653055|104.02000000|0.07700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653056|104.01000000|0.01700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653057|104.01000000|0.54100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653058|104.01000000|0.28700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653059|104.01000000|1.26900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653060|104.01000000|0.72200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:34|0.9575|44653061|104.01000000|12.39400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.018823|44653062|104.01000000|34.36500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.018823|44653063|104.01000000|13.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.098787|44653064|104.00000000|0.36200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.098787|44653065|104.00000000|0.30000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.098787|44653066|104.00000000|0.22200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.098787|44653067|104.00000000|0.29800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.098787|44653068|104.00000000|0.09200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.098787|44653069|103.99000000|0.35000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.098787|44653070|103.99000000|0.27900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.216687|44653071|104.00000000|0.14400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.216687|44653072|103.99000000|0.22400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.216687|44653073|103.99000000|0.29700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.216687|44653074|103.99000000|0.71000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.216687|44653075|103.98000000|0.33600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.216687|44653076|103.98000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.216687|44653077|103.98000000|2.28200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.241981|44653078|103.98000000|6.03100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.241981|44653079|103.97000000|0.28900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.241981|44653080|103.97000000|5.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.241981|44653081|103.96000000|10.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.241981|44653082|103.96000000|0.40300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.241981|44653083|103.96000000|0.01500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.241981|44653084|103.96000000|0.06100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.241981|44653085|103.96000000|0.28800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.241981|44653086|103.96000000|0.11600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.241981|44653087|103.96000000|24.59800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:35|0.521799|44653088|103.98000000|19.23400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.077827|44653089|104.00000000|9.02500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.095393|44653090|104.00000000|6.56800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.138587|44653091|103.99000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.138587|44653092|103.98000000|1.17900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.155594|44653093|104.01000000|8.27900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.155594|44653094|104.02000000|3.82100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.162734|44653095|103.98000000|12.83100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.163235|44653096|103.95000000|0.32000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.163235|44653097|103.95000000|0.20800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.163235|44653098|103.95000000|0.15900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.251571|44653099|103.93000000|0.93900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.251571|44653100|103.93000000|0.48100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.251571|44653101|103.93000000|0.29700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.251571|44653102|103.93000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.251571|44653103|103.93000000|17.41500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.370079|44653104|103.97000000|4.18500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.370079|44653105|103.98000000|0.95700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.370079|44653106|103.98000000|0.65000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.370079|44653107|103.99000000|15.20900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.386049|44653108|103.95000000|0.25700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.582331|44653109|103.99000000|0.95700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.597272|44653110|104.00000000|22.80000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.597272|44653111|104.00000000|0.84500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.613749|44653112|104.00000000|11.92000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.633666|44653113|104.01000000|17.40000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.641431|44653114|104.02000000|8.96300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.645222|44653115|104.03000000|8.63200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.646279|44653116|104.03000000|4.11200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.657889|44653117|104.05000000|1.41500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.689921|44653118|104.05000000|11.61300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.698377|44653119|104.05000000|8.01000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.702587|44653120|104.05000000|6.06200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.717014|44653121|104.05000000|1.41500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.868157|44653122|104.08000000|5.20000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:36|0.946467|44653123|104.09000000|1.15700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:37|0.126231|44653124|104.08000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:37|0.126231|44653125|104.08000000|8.79400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:37|0.272381|44653126|104.07000000|0.71800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:37|0.272381|44653127|104.07000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:37|0.614479|44653128|104.05000000|5.27600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:37|0.614479|44653129|104.04000000|0.17900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:37|0.614479|44653130|104.04000000|0.06000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:37|0.618802|44653131|104.03000000|11.28600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:37|0.618802|44653132|104.03000000|6.77000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:37|0.807144|44653133|104.04000000|6.35700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:38|0.974375|44653134|104.13000000|5.20000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:38|0.974375|44653135|104.13000000|13.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:40|0.105127|44653136|104.11000000|3.50500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:40|0.121266|44653137|104.12000000|7.01000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:40|0.1468|44653138|104.11000000|3.47000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:40|0.854989|44653139|104.13000000|1.37800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:40|0.884181|44653140|104.08000000|0.01000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:40|0.977056|44653141|104.14000000|3.50100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:40|0.977056|44653142|104.14000000|0.05700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:41|0.091096|44653143|104.13000000|3.36500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:41|0.722625|44653144|104.11000000|2.38300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:41|0.735249|44653145|104.11000000|0.55700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:41|0.750517|44653146|104.11000000|0.14800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:41|0.848889|44653147|104.13000000|3.33100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:42|0.07075|44653148|104.14000000|6.73000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:42|0.127646|44653149|104.14000000|6.01600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:42|0.201019|44653150|104.14000000|6.73000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:44|0.375957|44653151|104.11000000|1.18700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:44|0.458755|44653152|104.15000000|0.22400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:44|0.808262|44653153|104.14000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:44|0.808284|44653154|104.14000000|0.99100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:44|0.834817|44653155|104.14000000|1.23400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:44|0.834817|44653156|104.15000000|1.17800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:44|0.834817|44653157|104.15000000|2.06900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:44|0.843601|44653158|104.15000000|1.16200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:45|0.004502|44653159|104.15000000|4.57700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:45|0.043913|44653160|104.15000000|1.18800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:45|0.287447|44653161|104.13000000|2.08300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:45|0.481785|44653162|104.15000000|1.00800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:47|0.270165|44653163|104.17000000|0.22400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:47|0.385975|44653164|104.10000000|0.07300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:48|0.20144|44653165|104.15000000|3.18800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:49|0.126379|44653166|104.13000000|5.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:49|0.126379|44653167|104.13000000|4.66300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:49|0.37955|44653168|104.15000000|0.08600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:50|0.126421|44653169|104.16000000|0.00400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:50|0.126421|44653170|104.17000000|4.70200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:50|0.611518|44653171|104.15000000|0.33300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:50|0.724172|44653172|104.17000000|7.81100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:50|0.724172|44653173|104.17000000|12.73700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:50|0.724172|44653174|104.17000000|3.15700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:52|0.576136|44653175|104.15000000|0.94900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:52|0.576136|44653176|104.15000000|0.29700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:52|0.589244|44653177|104.15000000|0.61500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:56|0.835383|44653178|104.09000000|9.63500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:58|0.751931|44653179|104.06000000|11.41900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:58|0.751931|44653180|104.06000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:59|0.110714|44653181|104.05000000|19.21900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:23:59|0.110714|44653182|104.05000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:03|0.580275|44653183|104.08000000|9.31800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:05|0.795089|44653184|104.02000000|1.78200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:06|0.813198|44653185|104.01000000|11.48600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:07|0.012014|44653186|104.00000000|0.02500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.055625|44653187|103.99000000|0.92800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.167354|44653188|103.96000000|6.96000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.167354|44653189|103.96000000|3.59700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.170069|44653190|103.96000000|9.40300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.170139|44653191|103.95000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.187721|44653192|103.93000000|12.10000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.19291|44653193|103.93000000|16.75900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.19945|44653194|103.93000000|11.08800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.214394|44653195|103.92000000|0.75400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.316092|44653196|103.92000000|1.66900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:08|0.852535|44653197|103.93000000|0.00900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:10|0.186321|44653198|103.90000000|0.04800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:10|0.186321|44653199|103.90000000|2.38700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:10|0.194428|44653200|103.90000000|21.93000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:10|0.19453|44653201|103.90000000|2.43500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:10|0.265712|44653202|103.89000000|0.33400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:10|0.620153|44653203|103.92000000|7.98800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:10|0.68681|44653204|103.94000000|3.61700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:10|0.796915|44653205|103.96000000|11.43600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:10|0.796915|44653206|103.96000000|8.99200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:11|0.07555|44653207|103.96000000|3.60700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:11|0.07555|44653208|103.96000000|12.59900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:11|0.222376|44653209|103.98000000|11.20800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:11|0.525067|44653210|103.98000000|0.03800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:12|0.775794|44653211|103.99000000|2.64200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:12|0.8098|44653212|104.00000000|12.61400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:12|0.8098|44653213|104.00000000|12.61400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:12|0.8098|44653214|104.00000000|3.12500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:13|0.446889|44653215|104.02000000|3.09400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:14|0.807861|44653216|104.03000000|0.00900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:15|0.929271|44653217|104.03000000|0.33600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653218|103.99000000|11.86000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653219|103.98000000|12.52000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653220|103.97000000|12.27500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653221|103.97000000|5.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653222|103.97000000|39.84900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653223|103.97000000|6.06900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653224|103.97000000|39.89100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653225|103.96000000|9.98100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653226|103.96000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653227|103.95000000|5.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653228|103.95000000|11.77300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653229|103.95000000|19.23600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653230|103.95000000|14.69400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.517806|44653231|103.95000000|11.44800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.744857|44653232|104.01000000|2.36700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:16|0.788246|44653233|104.01000000|1.24300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:17|0.094997|44653234|104.03000000|12.56800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:18|0.231034|44653235|104.02000000|2.54300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:18|0.26881|44653236|104.02000000|1.24000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:21|0.467573|44653237|104.05000000|12.57600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:21|0.616887|44653238|104.07000000|8.70800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:21|0.709416|44653239|104.07000000|3.84500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:21|0.709416|44653240|104.07000000|12.55300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:22|0.65935|44653241|104.09000000|2.24800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:22|0.65935|44653242|104.10000000|0.00400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:22|0.700466|44653243|104.09000000|1.24600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:22|0.712377|44653244|104.11000000|9.58500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:23|0.091291|44653245|104.13000000|12.53000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:23|0.317806|44653246|104.11000000|0.05000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:25|0.753787|44653247|104.12000000|0.03800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:25|0.985889|44653248|104.14000000|11.48900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:25|0.985889|44653249|104.15000000|9.16300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:25|0.985889|44653250|104.15000000|6.59200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:25|0.985889|44653251|104.16000000|39.84900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:25|0.985889|44653252|104.16000000|22.49900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:25|0.985889|44653253|104.16000000|2.96800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:25|0.985889|44653254|104.16000000|0.05700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:25|0.985889|44653255|104.17000000|1.61800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:26|0.723058|44653256|104.16000000|8.60200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:26|0.8691|44653257|104.17000000|12.43300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:26|0.8691|44653258|104.17000000|12.43300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:27|0.183887|44653259|104.20000000|8.11600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:27|0.237133|44653260|104.18000000|4.90400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:27|0.987762|44653261|104.18000000|19.77000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:28|0.017931|44653262|104.18000000|4.62600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:31|0.670475|44653263|104.19000000|34.14000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:31|0.8033|44653264|104.20000000|12.45200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.077911|44653265|104.24000000|19.29600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.078225|44653266|104.24000000|0.00100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.307437|44653267|104.26000000|8.89200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.388279|44653268|104.26000000|3.54300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.388279|44653269|104.26000000|0.24700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.407031|44653270|104.26000000|6.09400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.534694|44653271|104.26000000|6.09400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.576676|44653272|104.28000000|18.53200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.615375|44653273|104.28000000|6.33400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.615375|44653274|104.28000000|0.99800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.620449|44653275|104.28000000|0.00200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.714789|44653276|104.29000000|2.74000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.832032|44653277|104.27000000|12.08300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.832032|44653278|104.27000000|22.36000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.976331|44653279|104.27000000|2.74000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:32|0.976331|44653280|104.27000000|8.94200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:33|0.675839|44653281|104.27000000|2.40400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:33|0.709981|44653282|104.27000000|1.23500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:33|0.998097|44653283|104.27000000|1.21900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:34|0.715764|44653284|104.33000000|0.22500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:34|0.949657|44653285|104.32000000|3.05700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:34|0.965669|44653286|104.33000000|1.54400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:34|0.965669|44653287|104.32000000|18.69900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:34|0.977367|44653288|104.32000000|4.60100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:34|0.977367|44653289|104.30000000|0.72400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:35|0.227|44653290|104.32000000|1.47600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:35|0.260291|44653291|104.32000000|0.72300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:35|0.260303|44653292|104.32000000|0.52000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:35|0.275183|44653293|104.33000000|13.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:36|0.172394|44653294|104.37000000|0.12200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:36|0.240036|44653295|104.38000000|0.22500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:36|0.930825|44653296|104.38000000|12.16700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:37|0.238651|44653297|104.39000000|2.79100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:37|0.454458|44653298|104.39000000|0.97000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:37|0.499178|44653299|104.39000000|0.65400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:37|0.620683|44653300|104.39000000|1.24200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:38|0.135827|44653301|104.40000000|12.39000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:38|0.488632|44653302|104.40000000|2.11900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:38|0.515892|44653303|104.40000000|1.24600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:38|0.579554|44653304|104.39000000|5.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:38|0.579554|44653305|104.39000000|2.87700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:38|0.743819|44653306|104.42000000|0.09600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:38|0.826583|44653307|104.39000000|5.20000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:38|0.826583|44653308|104.39000000|10.82000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:39|0.043628|44653309|104.38000000|10.28800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:39|0.043628|44653310|104.38000000|4.28000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:39|0.043628|44653311|104.38000000|4.70800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:39|0.31957|44653312|104.37000000|23.10000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:39|0.884109|44653313|104.39000000|5.74800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:40|0.748377|44653314|104.38000000|0.17700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:41|0.256103|44653315|104.36000000|11.25400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:41|0.256103|44653316|104.36000000|4.16900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:41|0.488599|44653317|104.34000000|1.90300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:41|0.488599|44653318|104.34000000|16.40000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:41|0.920247|44653319|104.36000000|2.43400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:41|0.962622|44653320|104.39000000|0.07000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:42|0.57023|44653321|104.36000000|1.81900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:44|0.044404|44653322|104.35000000|0.26700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:44|0.791928|44653323|104.28000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:44|0.791928|44653324|104.28000000|2.27400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:46|0.385789|44653325|104.31000000|0.45800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:47|0.139461|44653326|104.29000000|0.60000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:47|0.18802|44653327|104.26000000|1.90300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:47|0.18802|44653328|104.26000000|0.38000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:47|0.18802|44653329|104.26000000|3.02700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:47|0.223733|44653330|104.33000000|0.05700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:47|0.223733|44653331|104.33000000|1.82200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:47|0.390771|44653332|104.31000000|0.08600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:50|0.554675|44653333|104.25000000|0.74000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:52|0.123699|44653334|104.28000000|12.29500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:54|0.167122|44653335|104.32000000|1.68300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:54|0.338244|44653336|104.33000000|1.76300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:24:54|0.366148|44653337|104.33000000|1.23600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:03|0.969869|44653338|104.31000000|4.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:04|0.778249|44653339|104.34000000|6.59200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:04|0.778249|44653340|104.34000000|0.16800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:05|0.789965|44653341|104.28000000|16.40000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:07|0.906775|44653342|104.27000000|8.59500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:07|0.906775|44653343|104.27000000|4.85900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:07|0.928392|44653344|104.28000000|27.00100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:09|0.023742|44653345|104.28000000|2.60700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:10|0.232242|44653346|104.29000000|0.22200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:12|0.03281|44653347|104.30000000|12.21000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:12|0.295933|44653348|104.32000000|1.90300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:12|0.295933|44653349|104.32000000|0.00400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:13|0.787362|44653350|104.30000000|1.48100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:18|0.710085|44653351|104.28000000|10.23600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:20|0.668408|44653352|104.29000000|1.85500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:20|0.668408|44653353|104.30000000|1.90300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:20|0.668408|44653354|104.30000000|5.81000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:22|0.03162|44653355|104.29000000|1.24100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:23|0.547617|44653356|104.29000000|2.85700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:24|0.14024|44653357|104.28000000|9.89400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:24|0.564024|44653358|104.28000000|2.08200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:25|0.653854|44653359|104.29000000|1.97000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:26|0.721831|44653360|104.27000000|4.04300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:26|0.725488|44653361|104.27000000|5.80100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:27|0.415476|44653362|104.24000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:27|0.415476|44653363|104.24000000|0.41400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:27|0.431597|44653364|104.24000000|7.93800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:27|0.742597|44653365|104.23000000|0.00900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:28|0.710949|44653366|104.21000000|0.31500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:29|0.641899|44653367|104.26000000|8.97100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:29|0.641899|44653368|104.26000000|1.70600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:30|0.366947|44653369|104.29000000|6.90100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:32|0.111277|44653370|104.29000000|9.45100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:32|0.157793|44653371|104.30000000|9.28900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:33|0.23813|44653372|104.29000000|1.90600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:33|0.23813|44653373|104.29000000|9.02700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:34|0.049069|44653374|104.26000000|5.40900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:34|0.061273|44653375|104.26000000|29.91500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:34|0.16008|44653376|104.27000000|1.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:34|0.724698|44653377|104.27000000|0.91300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:34|0.724698|44653378|104.27000000|0.03200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:34|0.880925|44653379|104.27000000|0.31800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:34|0.880925|44653380|104.27000000|0.11200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:35|0.043292|44653381|104.25000000|2.39900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:39|0.12369|44653382|104.28000000|7.57600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:40|0.086043|44653383|104.30000000|0.08600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:40|0.471203|44653384|104.30000000|11.97900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:40|0.471203|44653385|104.30000000|0.00400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:42|0.542567|44653386|104.28000000|8.96500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:44|0.33582|44653387|104.29000000|0.02800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:44|0.774171|44653388|104.26000000|0.11100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:44|0.774171|44653389|104.26000000|8.15700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:46|0.099766|44653390|104.26000000|0.45800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:47|0.775982|44653391|104.26000000|1.61100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:51|0.492646|44653392|104.27000000|0.14100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:52|0.318843|44653393|104.25000000|1.95600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:55|0.700812|44653394|104.21000000|7.69000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:55|0.789388|44653395|104.20000000|1.23600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:25:58|0.851465|44653396|104.19000000|1.00600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:01|0.848941|44653397|104.25000000|2.44600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:01|0.848941|44653398|104.25000000|0.39400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:01|0.848941|44653399|104.25000000|0.19700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:02|0.086637|44653400|104.26000000|11.96600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:02|0.113906|44653401|104.28000000|0.97900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:03|0.065689|44653402|104.26000000|0.95600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:03|0.982171|44653403|104.23000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:04|0.60055|44653404|104.21000000|10.72100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:04|0.613949|44653405|104.21000000|0.46000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:05|0.361994|44653406|104.19000000|1.02800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:05|0.361994|44653407|104.19000000|9.07700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:08|0.776778|44653408|104.20000000|6.59200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:08|0.799812|44653409|104.18000000|2.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:10|0.663337|44653410|104.21000000|1.90900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:12|0.81393|44653411|104.21000000|8.64000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:13|0.944778|44653412|104.19000000|1.54400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:14|0.0763|44653413|104.18000000|9.14600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:14|0.47136|44653414|104.15000000|1.90300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:14|0.47136|44653415|104.15000000|11.21300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:20|0.228238|44653416|104.06000000|1.89400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:20|0.240716|44653417|104.07000000|1.02800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:20|0.919876|44653418|104.05000000|2.48900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:21|0.102863|44653419|104.07000000|111.93400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:21|0.195423|44653420|104.07000000|3.31600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:21|0.396705|44653421|104.08000000|12.03200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:21|0.473767|44653422|104.11000000|26.34900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:21|0.82543|44653423|104.12000000|1.90300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:22|0.230884|44653424|104.13000000|12.04700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:22|0.230884|44653425|104.13000000|13.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:22|0.505998|44653426|104.14000000|4.70800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:22|0.505998|44653427|104.14000000|0.18000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:22|0.517254|44653428|104.14000000|6.03700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:23|0.139159|44653429|104.18000000|2.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:27|0.420284|44653430|104.26000000|1.36100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:27|0.420284|44653431|104.25000000|0.63900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:28|0.484205|44653432|104.27000000|0.05200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:31|0.573848|44653433|104.27000000|3.59700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:31|0.66436|44653434|104.28000000|8.91400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:31|0.832416|44653435|104.29000000|2.02000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:32|0.494439|44653436|104.30000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:32|0.501848|44653437|104.30000000|1.60300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:34|0.601901|44653438|104.33000000|1.45900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:34|0.601901|44653439|104.33000000|3.24400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:35|0.856001|44653440|104.29000000|0.77200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:37|0.750791|44653441|104.29000000|0.05500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:38|0.650118|44653442|104.29000000|10.15800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:39|0.221759|44653443|104.28000000|1.70800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:39|0.259733|44653444|104.28000000|1.23800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:39|0.389703|44653445|104.27000000|11.12100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:40|0.298452|44653446|104.26000000|4.70800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:40|0.298452|44653447|104.25000000|10.49000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:40|0.298452|44653448|104.25000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:40|0.298452|44653449|104.24000000|6.49800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:42|0.965473|44653450|104.25000000|0.01900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:45|0.882242|44653451|104.26000000|2.73000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:45|0.885836|44653452|104.27000000|2.53000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:45|0.885836|44653453|104.27000000|13.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:45|0.885836|44653454|104.27000000|3.86200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:46|0.559244|44653455|104.27000000|1.23700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:47|0.444862|44653456|104.28000000|0.97300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:47|0.444862|44653457|104.28000000|13.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:47|0.444862|44653458|104.29000000|3.44300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:49|0.870763|44653459|104.30000000|0.05700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:51|0.226546|44653460|104.31000000|0.12800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:52|0.640008|44653461|104.30000000|2.50500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:52|0.640008|44653462|104.29000000|8.23500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:53|0.790343|44653463|104.34000000|1.65800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:53|0.790928|44653464|104.35000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:54|0.387756|44653465|104.33000000|1.11600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:55|0.985631|44653466|104.34000000|0.45800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:26:56|0.970262|44653467|104.35000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:02|0.04234|44653468|104.39000000|1.24400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:02|0.125847|44653469|104.40000000|1.21000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:02|0.125847|44653470|104.40000000|0.59700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:02|0.259273|44653471|104.39000000|3.22800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:02|0.433144|44653472|104.40000000|0.86100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:02|0.433144|44653473|104.41000000|12.01300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:02|0.433144|44653474|104.42000000|10.32600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:02|0.91971|44653475|104.38000000|17.52100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:02|0.938984|44653476|104.37000000|7.29300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.032824|44653477|104.37000000|53.24300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.111129|44653478|104.36000000|0.11500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.130629|44653479|104.36000000|8.51900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.130629|44653480|104.36000000|17.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.130629|44653481|104.36000000|47.28400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.157316|44653482|104.38000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.344833|44653483|104.38000000|1.06900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.344833|44653484|104.38000000|0.00400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.344833|44653485|104.38000000|0.17400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.344833|44653486|104.40000000|0.54300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.364668|44653487|104.36000000|1.14700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.45793|44653488|104.36000000|5.58900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.539126|44653489|104.36000000|3.97800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.555784|44653490|104.36000000|5.15900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:03|0.746575|44653491|104.36000000|1.62700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:04|0.832973|44653492|104.38000000|0.17700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:06|0.45576|44653493|104.38000000|0.00900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:06|0.853481|44653494|104.41000000|0.79100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:08|0.934794|44653495|104.39000000|2.72100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:08|0.974829|44653496|104.39000000|1.23500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:09|0.985937|44653497|104.38000000|3.10700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:13|0.00734|44653498|104.37000000|1.60900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:13|0.052709|44653499|104.37000000|1.23900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:13|0.052709|44653500|104.36000000|16.26100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:13|0.08402|44653501|104.36000000|1.23900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:13|0.327615|44653502|104.34000000|11.08800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:14|0.439428|44653503|104.36000000|0.60000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:16|0.074024|44653504|104.37000000|1.87700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:17|0.526053|44653505|104.34000000|4.70800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:18|0.467352|44653506|104.33000000|8.12000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:20|0.874368|44653507|104.34000000|0.17100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:23|0.397006|44653508|104.32000000|2.59500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:28|0.841282|44653509|104.41000000|0.00400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:30|0.596484|44653510|104.41000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:34|0.102435|44653511|104.35000000|27.59100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.412751|44653512|104.34000000|4.28000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.412751|44653513|104.34000000|7.70400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.412751|44653514|104.34000000|4.70800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.466655|44653515|104.33000000|6.30600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.485936|44653516|104.33000000|8.02900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.485936|44653517|104.33000000|2.35100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.629202|44653518|104.32000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.734429|44653519|104.30000000|2.08500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.743808|44653520|104.30000000|3.68900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.743808|44653521|104.30000000|1.96600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.763141|44653522|104.30000000|2.40900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.803793|44653523|104.30000000|33.17500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:35|0.91805|44653524|104.29000000|11.21800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:36|0.159309|44653525|104.30000000|13.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:36|0.159309|44653526|104.30000000|6.59200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:36|0.251135|44653527|104.28000000|6.67600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:36|0.271825|44653528|104.28000000|3.53000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:36|0.668622|44653529|104.30000000|13.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:36|0.672386|44653530|104.31000000|6.59200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:36|0.672386|44653531|104.31000000|4.70400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:38|0.743003|44653532|104.32000000|0.60000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:38|0.74688|44653533|104.32000000|9.51700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:40|0.310524|44653534|104.34000000|1.68400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:40|0.323043|44653535|104.37000000|1.87800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:40|0.457949|44653536|104.34000000|0.47000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:41|0.730578|44653537|104.34000000|0.22200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:45|0.939199|44653538|104.32000000|11.36800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:45|0.939199|44653539|104.32000000|8.64000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:46|0.060243|44653540|104.35000000|0.45800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:46|0.51759|44653541|104.35000000|0.45800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:47|0.241486|44653542|104.33000000|0.66300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:47|0.241486|44653543|104.32000000|2.45800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:47|0.241486|44653544|104.32000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:47|0.241486|44653545|104.31000000|14.32300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:47|0.241486|44653546|104.31000000|6.59200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:47|0.241486|44653547|104.31000000|1.82600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:47|0.97534|44653548|104.35000000|11.83100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:49|0.869615|44653549|104.33000000|0.02000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:27:59|0.784752|44653550|104.36000000|0.50300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:03|0.460835|44653551|104.36000000|29.41700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.455145|44653552|104.36000000|8.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.455145|44653553|104.34000000|4.28000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.455145|44653554|104.34000000|3.49200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.455145|44653555|104.34000000|0.83900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.455145|44653556|104.34000000|31.38900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.890359|44653557|104.34000000|17.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.890359|44653558|104.34000000|0.61900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.906461|44653559|104.33000000|5.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.916175|44653560|104.33000000|6.33100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.916175|44653561|104.33000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.925562|44653562|104.33000000|15.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:04|0.930548|44653563|104.33000000|2.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:08|0.345088|44653564|104.33000000|33.20000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:08|0.345088|44653565|104.33000000|1.34000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:08|0.345088|44653566|104.33000000|22.23000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:09|0.600798|44653567|104.38000000|0.22400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:12|0.925165|44653568|104.39000000|1.01000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:12|0.933454|44653569|104.41000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:12|0.984642|44653570|104.41000000|3.06300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:14|0.907342|44653571|104.45000000|1.96800000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:14|0.971183|44653572|104.46000000|3.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:15|0.122054|44653573|104.49000000|0.00600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:18|0.393688|44653574|104.53000000|1.59000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:18|0.447303|44653575|104.54000000|40.07600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:20|0.793609|44653576|104.53000000|4.28000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:20|0.816884|44653577|104.52000000|10.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:20|0.833923|44653578|104.51000000|14.10800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:20|0.846239|44653579|104.50000000|17.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:20|0.896871|44653580|104.50000000|17.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:20|0.896871|44653581|104.49000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:22|0.757136|44653582|104.49000000|4.28000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:22|0.94897|44653583|104.48000000|1.90300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:25|0.46555|44653584|104.51000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:25|0.668879|44653585|104.51000000|20.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:25|0.844903|44653586|104.53000000|0.00400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:25|0.844903|44653587|104.53000000|11.45900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:30|0.433146|44653588|104.56000000|1.90300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:30|0.468365|44653589|104.57000000|0.00400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:32|0.641631|44653590|104.48000000|1.56900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:32|0.672366|44653591|104.48000000|1.23800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:32|0.672366|44653592|104.47000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:32|0.672366|44653593|104.47000000|11.76200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:32|0.841227|44653594|104.50000000|0.33200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:32|0.981969|44653595|104.46000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:33|0.191824|44653596|104.48000000|2.46100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:33|0.191824|44653597|104.49000000|5.59400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:33|0.219807|44653598|104.48000000|1.24100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.354577|44653599|104.47000000|1.31200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.354577|44653600|104.47000000|2.48700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.354577|44653601|104.47000000|43.19500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.362778|44653602|104.45000000|11.69200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.366411|44653603|104.45000000|2.30600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.366411|44653604|104.45000000|19.14200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.366411|44653605|104.45000000|9.71900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.370195|44653606|104.45000000|3.28100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.370195|44653607|104.45000000|2.21300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.370195|44653608|104.45000000|2.47300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.378803|44653609|104.47000000|1.25700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.378803|44653610|104.46000000|17.83100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.386169|44653611|104.45000000|13.50100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.426094|44653612|104.45000000|2.44700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.426094|44653613|104.45000000|12.41700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.426381|44653614|104.45000000|2.44700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.429405|44653615|104.45000000|44.56000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.429405|44653616|104.45000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.484559|44653617|104.45000000|1.14500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.484559|44653618|104.45000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.502603|44653619|104.44000000|7.54600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.522249|44653620|104.44000000|9.79100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.533807|44653621|104.44000000|6.96300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.533807|44653622|104.44000000|3.16300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.570844|44653623|104.44000000|27.13200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.626734|44653624|104.44000000|9.27600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.626734|44653625|104.44000000|0.00400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.626734|44653626|104.44000000|11.19800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.626734|44653627|104.44000000|17.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.682857|44653628|104.43000000|8.23000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.718829|44653629|104.43000000|1.77000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.718829|44653630|104.43000000|11.97500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.943615|44653631|104.40000000|27.37100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.959481|44653632|104.41000000|11.23100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:34|0.977522|44653633|104.39000000|19.15100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:35|0.117862|44653634|104.38000000|59.04600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:35|0.1691|44653635|104.38000000|2.33600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:35|0.211916|44653636|104.38000000|11.05200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:35|0.333197|44653637|104.38000000|239.52100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:35|0.479024|44653638|104.38000000|15.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:35|0.502665|44653639|104.38000000|2.52400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:35|0.54902|44653640|104.38000000|4.58100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:36|0.174187|44653641|104.41000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:39|0.621802|44653642|104.37000000|1.59300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:39|0.780972|44653643|104.37000000|7.74400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:39|0.789028|44653644|104.38000000|4.28000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:40|0.685053|44653645|104.40000000|3.72100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:40|0.689335|44653646|104.40000000|1.01900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:41|0.015985|44653647|104.39000000|1.17800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:43|0.858432|44653648|104.42000000|11.20800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:44|0.516762|44653649|104.42000000|11.20800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:44|0.516762|44653650|104.39000000|0.11600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:44|0.516762|44653651|104.38000000|5.29600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:45|0.122113|44653652|104.43000000|0.60000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:48|0.082938|44653653|104.42000000|2.02200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:48|0.082938|44653654|104.42000000|0.02900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:48|0.151949|44653655|104.40000000|5.73700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:48|0.169871|44653656|104.40000000|5.56700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:50|0.622849|44653657|104.36000000|0.01900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:52|0.46765|44653658|104.36000000|2.12000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:52|0.46765|44653659|104.36000000|0.29500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:52|0.544383|44653660|104.37000000|1.18200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:52|0.795583|44653661|104.39000000|7.27600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:54|0.789214|44653662|104.39000000|0.25000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:54|0.789214|44653663|104.37000000|1.51000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:54|0.789214|44653664|104.37000000|8.36600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:28:55|0.35647|44653665|104.41000000|0.91600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:04|0.878838|44653666|104.49000000|19.15100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:06|0.054433|44653667|104.48000000|0.01000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:08|0.237942|44653668|104.45000000|9.98500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:08|0.285693|44653669|104.42000000|0.10500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:08|0.285693|44653670|104.42000000|0.68800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:10|0.711065|44653671|104.43000000|0.02200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:10|0.932078|44653672|104.41000000|4.28000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:11|0.681851|44653673|104.43000000|0.12100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:12|0.857009|44653674|104.44000000|0.08600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:12|0.928196|44653675|104.43000000|6.41700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:12|0.928196|44653676|104.43000000|13.00000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:12|0.96347|44653677|104.41000000|3.21100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:13|0.051172|44653678|104.43000000|1.73400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:13|0.162477|44653679|104.43000000|0.61700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:13|0.181455|44653680|104.43000000|0.61300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:13|0.181455|44653681|104.44000000|12.63100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:13|0.181455|44653682|104.44000000|1.09300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:14|0.265844|44653683|104.42000000|4.38900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:14|0.329604|44653684|104.44000000|0.84600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:14|0.362451|44653685|104.44000000|0.62500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:14|0.900074|44653686|104.45000000|10.32500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:14|0.903932|44653687|104.46000000|25.69700000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:14|0.903932|44653688|104.46000000|41.98900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:14|0.903932|44653689|104.46000000|10.84900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:14|0.939022|44653690|104.44000000|1.76000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:14|0.939022|44653691|104.43000000|1.81500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:14|0.939022|44653692|104.43000000|50.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:15|0.289085|44653693|104.46000000|0.15500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:15|0.296922|44653694|104.46000000|3.88600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:15|0.352079|44653695|104.45000000|2.03100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:18|0.543555|44653696|104.49000000|3.35200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:18|0.57427|44653697|104.51000000|38.84000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:20|0.298331|44653698|104.50000000|10.57800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:22|0.337221|44653699|104.49000000|1.74500000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:22|0.352117|44653700|104.49000000|13.62000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653701|104.48000000|4.70800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653702|104.46000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653703|104.46000000|6.59200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653704|104.45000000|1.79900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653705|104.45000000|75.43700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653706|104.45000000|11.22800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653707|104.45000000|31.24000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653708|104.45000000|39.70500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653709|104.44000000|59.01100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653710|104.44000000|41.33300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653711|104.44000000|23.81900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653712|104.44000000|17.50000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653713|104.44000000|11.86900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653714|104.43000000|39.14600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653715|104.43000000|40.02400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653716|104.43000000|40.30500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653717|104.43000000|9.51500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653718|104.43000000|19.14500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653719|104.43000000|39.70500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653720|104.43000000|10.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653721|104.43000000|60.23100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653722|104.42000000|14.23500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653723|104.42000000|10.50800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653724|104.42000000|24.30000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653725|104.42000000|3.08200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653726|104.41000000|2.33800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:23|0.632322|44653727|104.41000000|18.22500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:25|0.919029|44653728|104.47000000|1.76700000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:26|0.156662|44653729|104.48000000|0.17600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:27|0.724702|44653730|104.49000000|1.73000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:27|0.76035|44653731|104.49000000|0.61900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:28|0.367268|44653732|104.50000000|2.22500000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:28|0.367268|44653733|104.49000000|2.45400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:29|0.053208|44653734|104.48000000|8.81800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:35|0.517208|44653735|104.47000000|2.78400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:35|0.523904|44653736|104.48000000|0.30000000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:35|0.691097|44653737|104.48000000|3.68100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.19965|44653738|104.48000000|103.30200000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.203799|44653739|104.48000000|7.51300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.579849|44653740|104.51000000|1.43100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:36|0.625166|44653741|104.52000000|10.29300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:37|0.510138|44653742|104.55000000|0.01100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.0574|44653743|104.54000000|0.10400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.266207|44653744|104.50000000|13.00000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.266207|44653745|104.50000000|14.29000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.266207|44653746|104.49000000|2.33200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.266207|44653747|104.49000000|14.04000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.266207|44653748|104.48000000|8.79600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:40|0.266207|44653749|104.48000000|5.86300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:41|0.691527|44653750|104.47000000|11.25300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:41|0.714199|44653751|104.46000000|4.68300000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:41|0.744072|44653752|104.47000000|11.22000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:42|0.102607|44653753|104.45000000|0.27600000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:44|0.192798|44653754|104.51000000|0.08600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:46|0.316886|44653755|104.48000000|0.04600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:47|0.267891|44653756|104.49000000|0.09400000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:48|0.269747|44653757|104.49000000|0.93900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:49|0.193808|44653758|104.49000000|0.08600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:50|0.817101|44653759|104.51000000|0.08600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:53|0.087689|44653760|104.49000000|15.29200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:54|0.144085|44653761|104.46000000|4.67400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:54|0.224896|44653762|104.46000000|11.18100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:54|0.846739|44653763|104.44000000|13.10900000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:57|0.072242|44653764|104.44000000|0.12100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:57|0.423249|44653765|104.45000000|1.83200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:59|0.554978|44653766|104.44000000|4.70800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:59|0.753888|44653767|104.43000000|4.33400000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:29:59|0.753888|44653768|104.43000000|23.60000000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:00|0.181409|44653769|104.42000000|11.21100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:00|0.181409|44653770|104.42000000|8.41800000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:00|0.181409|44653771|104.42000000|14.06100000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:00|0.219999|44653772|104.43000000|1.91200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:00|0.256928|44653773|104.43000000|1.91200000|2
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:01|0.708051|44653774|104.45000000|1.79100000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:01|0.710043|44653775|104.45000000|0.44600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:01|0.710043|44653776|104.46000000|0.10600000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:01|0.710043|44653777|104.47000000|11.74900000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:01|0.907998|44653778|104.49000000|3.06300000|0
1646220603|2022-03-02 11:30:03|2022-03-02 11:30:02|0.265527|44653779|104.49000000|2.45100000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:04|0.377378|44653780|104.50000000|0.00400000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:06|0.467895|44653781|104.54000000|3.42400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:06|0.962236|44653782|104.53000000|23.20000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:07|0.393236|44653783|104.54000000|0.24700000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:08|0.11442|44653784|104.52000000|13.38400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:09|0.573862|44653785|104.52000000|0.92400000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:10|0.263054|44653786|104.49000000|0.00400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:10|0.970336|44653787|104.48000000|11.18600000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:10|0.970336|44653788|104.48000000|13.38400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:12|0.168579|44653789|104.46000000|5.16800000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:15|0.349385|44653790|104.46000000|8.00000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:15|0.349385|44653791|104.46000000|1.56000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:15|0.349385|44653792|104.46000000|2.15100000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:15|0.349385|44653793|104.45000000|2.33200000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:15|0.349385|44653794|104.45000000|3.89700000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:15|0.349385|44653795|104.44000000|0.54000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:16|0.722982|44653796|104.44000000|10.73700000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:16|0.722982|44653797|104.44000000|2.33900000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:18|0.0483|44653798|104.42000000|0.00400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:18|0.073642|44653799|104.41000000|11.29200000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:21|0.306188|44653800|104.43000000|1.76100000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:21|0.314286|44653801|104.44000000|0.60000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:22|0.270818|44653802|104.45000000|4.70800000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:22|0.270818|44653803|104.45000000|13.00000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:22|0.436956|44653804|104.45000000|13.00000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:22|0.474644|44653805|104.45000000|13.00000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:22|0.512106|44653806|104.45000000|13.00000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:22|0.705529|44653807|104.44000000|1.99900000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:22|0.71311|44653808|104.42000000|2.41900000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:22|0.919746|44653809|104.42000000|3.47900000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:22|0.923672|44653810|104.43000000|0.08600000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:25|0.113419|44653811|104.43000000|0.19300000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:26|0.645419|44653812|104.41000000|1.18100000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:32|0.718578|44653813|104.43000000|0.17600000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:33|0.062268|44653814|104.40000000|1.90300000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:33|0.062268|44653815|104.40000000|14.77900000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:33|0.079407|44653816|104.39000000|11.27000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:33|0.132053|44653817|104.38000000|3.59800000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:33|0.152563|44653818|104.39000000|10.06400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:33|0.152563|44653819|104.38000000|34.54000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:33|0.152563|44653820|104.38000000|0.39600000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:35|0.747021|44653821|104.43000000|0.08000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:36|0.070896|44653822|104.43000000|0.32900000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:38|0.868431|44653823|104.39000000|0.70000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:40|0.225148|44653824|104.37000000|13.25600000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:40|0.229832|44653825|104.37000000|0.57900000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:40|0.263679|44653826|104.37000000|0.70700000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:41|0.22424|44653827|104.37000000|12.86700000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:43|0.746021|44653828|104.34000000|0.96300000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:44|0.559857|44653829|104.39000000|4.70800000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:49|0.222131|44653830|104.34000000|14.70300000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:49|0.222162|44653831|104.34000000|0.00100000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:57|0.479651|44653832|104.38000000|3.04300000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:30:59|0.16672|44653833|104.36000000|1.88700000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:01|0.459965|44653834|104.39000000|3.03200000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:01|0.991175|44653835|104.42000000|0.00400000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:01|0.991175|44653836|104.43000000|1.00400000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:02|0.13445|44653837|104.43000000|74.59300000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:02|0.640104|44653838|104.43000000|1.29000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:06|0.065951|44653839|104.42000000|0.53800000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:09|0.678902|44653840|104.42000000|1.01400000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:09|0.825083|44653841|104.43000000|1.30000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:09|0.913549|44653842|104.44000000|1.86600000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:10|0.874971|44653843|104.45000000|0.00400000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:11|0.288578|44653844|104.48000000|0.92400000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:13|0.094886|44653845|104.50000000|7.56500000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:13|0.094886|44653846|104.50000000|13.00000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:13|0.094886|44653847|104.50000000|5.20000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:13|0.094886|44653848|104.50000000|90.40500000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.876831|44653849|104.50000000|1.83600000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.876831|44653850|104.49000000|1.86400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.876831|44653851|104.48000000|1.93400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:14|0.876831|44653852|104.48000000|12.36600000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:16|0.688861|44653853|104.49000000|1.21100000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:16|0.688861|44653854|104.49000000|1.18700000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:16|0.688861|44653855|104.49000000|14.05000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:19|0.347046|44653856|104.47000000|15.11400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:19|0.500536|44653857|104.45000000|0.93200000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:19|0.500536|44653858|104.46000000|13.94400000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:19|0.657516|44653859|104.44000000|0.12700000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:20|0.040977|44653860|104.44000000|2.93300000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:21|0.174574|44653861|104.48000000|0.17600000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:22|0.42523|44653862|104.47000000|0.08600000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:24|0.935849|44653863|104.48000000|0.31400000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:29|0.198488|44653864|104.44000000|15.12500000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:32|0.285031|44653865|104.48000000|11.80700000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:34|0.260577|44653866|104.50000000|0.33700000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:34|0.260577|44653867|104.50000000|4.35500000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:34|0.902087|44653868|104.50000000|0.36200000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:35|0.31576|44653869|104.51000000|10.04300000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:35|0.31576|44653870|104.51000000|3.00200000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:35|0.31576|44653871|104.51000000|5.93200000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:35|0.780767|44653872|104.53000000|0.03800000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:39|0.103287|44653873|104.46000000|8.00000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:39|0.211109|44653874|104.46000000|0.15600000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:39|0.296059|44653875|104.46000000|8.09900000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:39|0.296059|44653876|104.46000000|0.10000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:40|0.077032|44653877|104.45000000|11.10400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:41|0.874126|44653878|104.47000000|1.75600000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:46|0.925128|44653879|104.50000000|1.59100000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:46|0.928732|44653880|104.51000000|0.00400000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:48|0.566844|44653881|104.50000000|1.72000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:48|0.628367|44653882|104.48000000|0.00400000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:49|0.854471|44653883|104.47000000|10.39900000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:52|0.117315|44653884|104.45000000|0.88000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:52|0.117315|44653885|104.45000000|2.00000000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:52|0.117315|44653886|104.45000000|10.08600000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:53|0.44822|44653887|104.43000000|0.04300000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:55|0.130566|44653888|104.48000000|1.78200000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:55|0.130566|44653889|104.49000000|6.25800000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:55|0.643749|44653890|104.47000000|0.97300000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:56|0.230271|44653891|104.46000000|1.27000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:56|0.230271|44653892|104.47000000|0.56200000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:57|0.168042|44653893|104.45000000|0.62900000|2
1646220722|2022-03-02 11:32:02|2022-03-02 11:31:57|0.226253|44653894|104.47000000|0.33700000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:32:00|0.197658|44653895|104.47000000|13.00000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:32:00|0.23561|44653896|104.48000000|5.20000000|0
1646220722|2022-03-02 11:32:02|2022-03-02 11:32:00|0.23561|44653897|104.48000000|2.97200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:02|0.490456|44653898|104.50000000|14.08300000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:02|0.494552|44653899|104.50000000|14.08300000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:02|0.525573|44653900|104.51000000|2.94200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:04|0.26322|44653901|104.53000000|0.00400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:04|0.26322|44653902|104.54000000|0.17200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:04|0.700979|44653903|104.55000000|0.23700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:05|0.010974|44653904|104.55000000|0.92400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:07|0.553967|44653905|104.55000000|0.45700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:10|0.008941|44653906|104.48000000|13.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:10|0.008941|44653907|104.48000000|5.20000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:10|0.008941|44653908|104.49000000|5.93200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:10|0.008941|44653909|104.49000000|39.71500000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:10|0.122065|44653910|104.50000000|0.53600000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:10|0.649819|44653911|104.50000000|1.43600000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:10|0.739985|44653912|104.50000000|9.11800000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:11|0.30729|44653913|104.51000000|6.91100000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:11|0.383146|44653914|104.51000000|3.24800000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:11|0.395238|44653915|104.51000000|2.68400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:11|0.395238|44653916|104.51000000|3.60700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:11|0.597245|44653917|104.52000000|1.24200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:11|0.613211|44653918|104.52000000|1.22600000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:11|0.671099|44653919|104.52000000|1.21100000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:13|0.43963|44653920|104.52000000|1.19600000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:14|0.702053|44653921|104.52000000|0.59000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:14|0.702053|44653922|104.52000000|5.63000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.74272|44653923|104.56000000|25.26700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.76741|44653924|104.56000000|1.00900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.769224|44653925|104.56000000|7.73900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.772892|44653926|104.56000000|4.33100000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.772892|44653927|104.56000000|14.31300000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.784122|44653928|104.56000000|6.80500000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.803006|44653929|104.56000000|4.13500000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:17|0.818423|44653930|104.56000000|15.89600000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:21|0.610588|44653931|104.57000000|34.14600000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:21|0.614644|44653932|104.57000000|5.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:22|0.690154|44653933|104.58000000|40.34500000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:23|0.8847|44653934|104.61000000|1.70500000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:23|0.8847|44653935|104.61000000|12.36800000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:23|0.976205|44653936|104.62000000|12.69800000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:23|0.989102|44653937|104.62000000|27.68600000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:23|0.989102|44653938|104.62000000|0.00400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:23|0.992103|44653939|104.63000000|9.71300000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:24|0.007968|44653940|104.63000000|5.63100000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:24|0.034055|44653941|104.63000000|7.20400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:24|0.19059|44653942|104.64000000|12.44300000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:25|0.112079|44653943|104.68000000|0.12700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:25|0.490193|44653944|104.64000000|4.28000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:28|0.063145|44653945|104.63000000|2.89900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:28|0.288813|44653946|104.66000000|10.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:28|0.440496|44653947|104.67000000|12.41900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:29|0.0391|44653948|104.66000000|0.84700000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:33|0.369408|44653949|104.64000000|0.68000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.147394|44653950|104.68000000|12.45700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.32789|44653951|104.69000000|14.09500000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:37|0.340236|44653952|104.70000000|12.43900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:38|0.228353|44653953|104.72000000|0.06000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:38|0.521464|44653954|104.70000000|14.17700000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:38|0.521464|44653955|104.70000000|1.16700000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:38|0.544193|44653956|104.70000000|1.97400000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:40|0.636428|44653957|104.66000000|2.95000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:40|0.636428|44653958|104.66000000|12.19000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:40|0.834548|44653959|104.66000000|1.24200000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:42|0.814879|44653960|104.65000000|0.40000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:42|0.814879|44653961|104.66000000|0.52400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:43|0.069517|44653962|104.66000000|0.47400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:46|0.614233|44653963|104.65000000|0.97000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:47|0.746835|44653964|104.66000000|0.22300000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:48|0.614862|44653965|104.64000000|2.35200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:48|0.614862|44653966|104.66000000|0.05700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:48|0.614862|44653967|104.66000000|0.06500000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:48|0.614862|44653968|104.66000000|10.83200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:48|0.661479|44653969|104.62000000|1.88800000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:48|0.988338|44653970|104.62000000|1.67200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:48|0.988338|44653971|104.62000000|0.02700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:50|0.262983|44653972|104.60000000|0.00400000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:51|0.759321|44653973|104.58000000|1.90300000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:51|0.759321|44653974|104.58000000|6.13700000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:52|0.559042|44653975|104.63000000|0.45700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:55|0.697554|44653976|104.63000000|0.30000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:56|0.10413|44653977|104.63000000|6.91600000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:56|0.114422|44653978|104.63000000|26.90400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:58|0.101681|44653979|104.61000000|4.60800000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:58|0.120736|44653980|104.61000000|0.50100000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:58|0.13693|44653981|104.61000000|4.60800000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:58|0.27354|44653982|104.60000000|1.78000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:58|0.27354|44653983|104.58000000|6.14500000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:32:58|0.829498|44653984|104.60000000|0.10900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:00|0.296963|44653985|104.59000000|0.11100000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:02|0.703036|44653986|104.61000000|1.85500000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:03|0.595893|44653987|104.57000000|7.39500000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:03|0.945907|44653988|104.57000000|0.19100000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:04|0.251371|44653989|104.59000000|1.47900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:04|0.251371|44653990|104.60000000|9.83500000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:04|0.422167|44653991|104.61000000|60.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:04|0.425387|44653992|104.61000000|20.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:04|0.438687|44653993|104.61000000|32.79600000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:04|0.871749|44653994|104.63000000|37.80000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:08|0.699091|44653995|104.69000000|0.94400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:08|0.714175|44653996|104.69000000|0.95900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:13|0.447447|44653997|104.72000000|12.47100000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:17|0.155478|44653998|104.76000000|12.31300000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:18|0.505575|44653999|104.75000000|1.73200000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:18|0.8656|44654000|104.75000000|1.79900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:18|0.8656|44654001|104.76000000|5.20000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:18|0.8656|44654002|104.76000000|9.01200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:18|0.865749|44654003|104.76000000|0.30000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:20|0.378558|44654004|104.78000000|10.80000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:21|0.559674|44654005|104.78000000|0.30000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:22|0.008531|44654006|104.78000000|1.22900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:22|0.441563|44654007|104.80000000|0.10400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:23|0.424064|44654008|104.78000000|0.01000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:24|0.774349|44654009|104.75000000|0.00400000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:25|0.084374|44654010|104.75000000|4.06100000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:25|0.084374|44654011|104.76000000|5.07600000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:30|0.321698|44654012|104.70000000|1.90300000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:30|0.321698|44654013|104.70000000|9.30700000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:31|0.711388|44654014|104.64000000|0.61200000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:32|0.000538|44654015|104.66000000|2.15300000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:32|0.000538|44654016|104.67000000|12.26700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:32|0.000538|44654017|104.67000000|0.20100000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:32|0.059009|44654018|104.65000000|2.07600000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:32|0.104218|44654019|104.65000000|1.23700000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:32|0.170328|44654020|104.65000000|0.04700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:32|0.55073|44654021|104.66000000|2.66900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:32|0.55073|44654022|104.66000000|0.17400000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:34|0.232008|44654023|104.68000000|1.00000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:36|0.066709|44654024|104.69000000|1.58300000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:36|0.066709|44654025|104.68000000|1.62600000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:36|0.066709|44654026|104.68000000|6.57800000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:40|0.103482|44654027|104.67000000|0.92200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:42|0.712825|44654028|104.64000000|10.17800000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:43|0.822495|44654029|104.61000000|0.02900000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:44|0.332878|44654030|104.61000000|1.87400000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:44|0.332878|44654031|104.61000000|9.03900000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:45|0.855757|44654032|104.56000000|9.38300000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:48|0.497317|44654033|104.54000000|5.18300000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:48|0.650179|44654034|104.54000000|7.81700000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:48|0.650179|44654035|104.53000000|13.00000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:48|0.650179|44654036|104.53000000|9.10400000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:48|0.650179|44654037|104.53000000|2.42400000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:48|0.650179|44654038|104.52000000|5.20000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:48|0.650179|44654039|104.51000000|12.45500000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:50|0.166308|44654040|104.53000000|1.84400000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:50|0.419437|44654041|104.53000000|2.20000000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:50|0.419437|44654042|104.53000000|9.46500000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:51|0.237063|44654043|104.50000000|0.00400000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:51|0.237063|44654044|104.50000000|10.19100000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:51|0.255218|44654045|104.48000000|8.18700000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:51|0.255306|44654046|104.48000000|1.36100000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:51|0.255306|44654047|104.48000000|3.55800000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:52|0.500213|44654048|104.50000000|5.71900000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:52|0.523308|44654049|104.50000000|6.35000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:52|0.553792|44654050|104.53000000|11.20800000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:52|0.553792|44654051|104.52000000|11.20800000|2
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:52|0.697168|44654052|104.54000000|12.07700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:55|0.238258|44654053|104.46000000|10.52200000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:56|0.28535|44654054|104.48000000|0.03800000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:58|0.175208|44654055|104.50000000|13.22300000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:58|0.175208|44654056|104.50000000|2.06700000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:58|0.561216|44654057|104.51000000|54.82000000|0
1646220842|2022-03-02 11:34:02|2022-03-02 11:33:59|0.552405|44654058|104.49000000|0.76900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:35|0.54902|44653640|104.38000000|4.58100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:36|0.174187|44653641|104.41000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:39|0.621802|44653642|104.37000000|1.59300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:39|0.780972|44653643|104.37000000|7.74400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:39|0.789028|44653644|104.38000000|4.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:40|0.685053|44653645|104.40000000|3.72100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:40|0.689335|44653646|104.40000000|1.01900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:41|0.015985|44653647|104.39000000|1.17800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:43|0.858432|44653648|104.42000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:44|0.516762|44653649|104.42000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:44|0.516762|44653650|104.39000000|0.11600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:44|0.516762|44653651|104.38000000|5.29600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:45|0.122113|44653652|104.43000000|0.60000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:48|0.082938|44653653|104.42000000|2.02200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:48|0.082938|44653654|104.42000000|0.02900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:48|0.151949|44653655|104.40000000|5.73700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:48|0.169871|44653656|104.40000000|5.56700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:50|0.622849|44653657|104.36000000|0.01900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:52|0.46765|44653658|104.36000000|2.12000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:52|0.46765|44653659|104.36000000|0.29500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:52|0.544383|44653660|104.37000000|1.18200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:52|0.795583|44653661|104.39000000|7.27600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:54|0.789214|44653662|104.39000000|0.25000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:54|0.789214|44653663|104.37000000|1.51000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:54|0.789214|44653664|104.37000000|8.36600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:28:55|0.35647|44653665|104.41000000|0.91600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:04|0.878838|44653666|104.49000000|19.15100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:06|0.054433|44653667|104.48000000|0.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:08|0.237942|44653668|104.45000000|9.98500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:08|0.285693|44653669|104.42000000|0.10500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:08|0.285693|44653670|104.42000000|0.68800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:10|0.711065|44653671|104.43000000|0.02200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:10|0.932078|44653672|104.41000000|4.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:11|0.681851|44653673|104.43000000|0.12100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:12|0.857009|44653674|104.44000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:12|0.928196|44653675|104.43000000|6.41700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:12|0.928196|44653676|104.43000000|13.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:12|0.96347|44653677|104.41000000|3.21100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:13|0.051172|44653678|104.43000000|1.73400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:13|0.162477|44653679|104.43000000|0.61700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:13|0.181455|44653680|104.43000000|0.61300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:13|0.181455|44653681|104.44000000|12.63100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:13|0.181455|44653682|104.44000000|1.09300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:14|0.265844|44653683|104.42000000|4.38900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:14|0.329604|44653684|104.44000000|0.84600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:14|0.362451|44653685|104.44000000|0.62500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:14|0.900074|44653686|104.45000000|10.32500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:14|0.903932|44653687|104.46000000|25.69700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:14|0.903932|44653688|104.46000000|41.98900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:14|0.903932|44653689|104.46000000|10.84900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:14|0.939022|44653690|104.44000000|1.76000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:14|0.939022|44653691|104.43000000|1.81500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:14|0.939022|44653692|104.43000000|50.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:15|0.289085|44653693|104.46000000|0.15500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:15|0.296922|44653694|104.46000000|3.88600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:15|0.352079|44653695|104.45000000|2.03100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:18|0.543555|44653696|104.49000000|3.35200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:18|0.57427|44653697|104.51000000|38.84000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:20|0.298331|44653698|104.50000000|10.57800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:22|0.337221|44653699|104.49000000|1.74500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:22|0.352117|44653700|104.49000000|13.62000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653701|104.48000000|4.70800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653702|104.46000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653703|104.46000000|6.59200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653704|104.45000000|1.79900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653705|104.45000000|75.43700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653706|104.45000000|11.22800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653707|104.45000000|31.24000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653708|104.45000000|39.70500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653709|104.44000000|59.01100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653710|104.44000000|41.33300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653711|104.44000000|23.81900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653712|104.44000000|17.50000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653713|104.44000000|11.86900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653714|104.43000000|39.14600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653715|104.43000000|40.02400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653716|104.43000000|40.30500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653717|104.43000000|9.51500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653718|104.43000000|19.14500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653719|104.43000000|39.70500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653720|104.43000000|10.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653721|104.43000000|60.23100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653722|104.42000000|14.23500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653723|104.42000000|10.50800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653724|104.42000000|24.30000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653725|104.42000000|3.08200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653726|104.41000000|2.33800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:23|0.632322|44653727|104.41000000|18.22500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:25|0.919029|44653728|104.47000000|1.76700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:26|0.156662|44653729|104.48000000|0.17600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:27|0.724702|44653730|104.49000000|1.73000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:27|0.76035|44653731|104.49000000|0.61900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:28|0.367268|44653732|104.50000000|2.22500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:28|0.367268|44653733|104.49000000|2.45400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:29|0.053208|44653734|104.48000000|8.81800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:35|0.517208|44653735|104.47000000|2.78400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:35|0.523904|44653736|104.48000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:35|0.691097|44653737|104.48000000|3.68100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.19965|44653738|104.48000000|103.30200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.203799|44653739|104.48000000|7.51300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.579849|44653740|104.51000000|1.43100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:36|0.625166|44653741|104.52000000|10.29300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:37|0.510138|44653742|104.55000000|0.01100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.0574|44653743|104.54000000|0.10400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.266207|44653744|104.50000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.266207|44653745|104.50000000|14.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.266207|44653746|104.49000000|2.33200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.266207|44653747|104.49000000|14.04000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.266207|44653748|104.48000000|8.79600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:40|0.266207|44653749|104.48000000|5.86300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:41|0.691527|44653750|104.47000000|11.25300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:41|0.714199|44653751|104.46000000|4.68300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:41|0.744072|44653752|104.47000000|11.22000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:42|0.102607|44653753|104.45000000|0.27600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:44|0.192798|44653754|104.51000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:46|0.316886|44653755|104.48000000|0.04600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:47|0.267891|44653756|104.49000000|0.09400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:48|0.269747|44653757|104.49000000|0.93900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:49|0.193808|44653758|104.49000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:50|0.817101|44653759|104.51000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:53|0.087689|44653760|104.49000000|15.29200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:54|0.144085|44653761|104.46000000|4.67400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:54|0.224896|44653762|104.46000000|11.18100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:54|0.846739|44653763|104.44000000|13.10900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:57|0.072242|44653764|104.44000000|0.12100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:57|0.423249|44653765|104.45000000|1.83200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:59|0.554978|44653766|104.44000000|4.70800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:59|0.753888|44653767|104.43000000|4.33400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:29:59|0.753888|44653768|104.43000000|23.60000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:00|0.181409|44653769|104.42000000|11.21100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:00|0.181409|44653770|104.42000000|8.41800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:00|0.181409|44653771|104.42000000|14.06100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:00|0.219999|44653772|104.43000000|1.91200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:00|0.256928|44653773|104.43000000|1.91200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:01|0.708051|44653774|104.45000000|1.79100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:01|0.710043|44653775|104.45000000|0.44600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:01|0.710043|44653776|104.46000000|0.10600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:01|0.710043|44653777|104.47000000|11.74900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:01|0.907998|44653778|104.49000000|3.06300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:02|0.265527|44653779|104.49000000|2.45100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:04|0.377378|44653780|104.50000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:06|0.467895|44653781|104.54000000|3.42400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:06|0.962236|44653782|104.53000000|23.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:07|0.393236|44653783|104.54000000|0.24700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:08|0.11442|44653784|104.52000000|13.38400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:09|0.573862|44653785|104.52000000|0.92400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:10|0.263054|44653786|104.49000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:10|0.970336|44653787|104.48000000|11.18600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:10|0.970336|44653788|104.48000000|13.38400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:12|0.168579|44653789|104.46000000|5.16800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:15|0.349385|44653790|104.46000000|8.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:15|0.349385|44653791|104.46000000|1.56000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:15|0.349385|44653792|104.46000000|2.15100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:15|0.349385|44653793|104.45000000|2.33200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:15|0.349385|44653794|104.45000000|3.89700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:15|0.349385|44653795|104.44000000|0.54000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:16|0.722982|44653796|104.44000000|10.73700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:16|0.722982|44653797|104.44000000|2.33900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:18|0.0483|44653798|104.42000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:18|0.073642|44653799|104.41000000|11.29200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:21|0.306188|44653800|104.43000000|1.76100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:21|0.314286|44653801|104.44000000|0.60000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:22|0.270818|44653802|104.45000000|4.70800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:22|0.270818|44653803|104.45000000|13.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:22|0.436956|44653804|104.45000000|13.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:22|0.474644|44653805|104.45000000|13.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:22|0.512106|44653806|104.45000000|13.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:22|0.705529|44653807|104.44000000|1.99900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:22|0.71311|44653808|104.42000000|2.41900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:22|0.919746|44653809|104.42000000|3.47900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:22|0.923672|44653810|104.43000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:25|0.113419|44653811|104.43000000|0.19300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:26|0.645419|44653812|104.41000000|1.18100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:32|0.718578|44653813|104.43000000|0.17600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:33|0.062268|44653814|104.40000000|1.90300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:33|0.062268|44653815|104.40000000|14.77900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:33|0.079407|44653816|104.39000000|11.27000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:33|0.132053|44653817|104.38000000|3.59800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:33|0.152563|44653818|104.39000000|10.06400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:33|0.152563|44653819|104.38000000|34.54000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:33|0.152563|44653820|104.38000000|0.39600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:35|0.747021|44653821|104.43000000|0.08000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:36|0.070896|44653822|104.43000000|0.32900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:38|0.868431|44653823|104.39000000|0.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:40|0.225148|44653824|104.37000000|13.25600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:40|0.229832|44653825|104.37000000|0.57900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:40|0.263679|44653826|104.37000000|0.70700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:41|0.22424|44653827|104.37000000|12.86700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:43|0.746021|44653828|104.34000000|0.96300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:44|0.559857|44653829|104.39000000|4.70800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:49|0.222131|44653830|104.34000000|14.70300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:49|0.222162|44653831|104.34000000|0.00100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:57|0.479651|44653832|104.38000000|3.04300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:30:59|0.16672|44653833|104.36000000|1.88700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:01|0.459965|44653834|104.39000000|3.03200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:01|0.991175|44653835|104.42000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:01|0.991175|44653836|104.43000000|1.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:02|0.13445|44653837|104.43000000|74.59300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:02|0.640104|44653838|104.43000000|1.29000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:06|0.065951|44653839|104.42000000|0.53800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:09|0.678902|44653840|104.42000000|1.01400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:09|0.825083|44653841|104.43000000|1.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:09|0.913549|44653842|104.44000000|1.86600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:10|0.874971|44653843|104.45000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:11|0.288578|44653844|104.48000000|0.92400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:13|0.094886|44653845|104.50000000|7.56500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:13|0.094886|44653846|104.50000000|13.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:13|0.094886|44653847|104.50000000|5.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:13|0.094886|44653848|104.50000000|90.40500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.876831|44653849|104.50000000|1.83600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.876831|44653850|104.49000000|1.86400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.876831|44653851|104.48000000|1.93400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:14|0.876831|44653852|104.48000000|12.36600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:16|0.688861|44653853|104.49000000|1.21100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:16|0.688861|44653854|104.49000000|1.18700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:16|0.688861|44653855|104.49000000|14.05000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:19|0.347046|44653856|104.47000000|15.11400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:19|0.500536|44653857|104.45000000|0.93200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:19|0.500536|44653858|104.46000000|13.94400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:19|0.657516|44653859|104.44000000|0.12700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:20|0.040977|44653860|104.44000000|2.93300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:21|0.174574|44653861|104.48000000|0.17600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:22|0.42523|44653862|104.47000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:24|0.935849|44653863|104.48000000|0.31400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:29|0.198488|44653864|104.44000000|15.12500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:32|0.285031|44653865|104.48000000|11.80700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:34|0.260577|44653866|104.50000000|0.33700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:34|0.260577|44653867|104.50000000|4.35500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:34|0.902087|44653868|104.50000000|0.36200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:35|0.31576|44653869|104.51000000|10.04300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:35|0.31576|44653870|104.51000000|3.00200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:35|0.31576|44653871|104.51000000|5.93200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:35|0.780767|44653872|104.53000000|0.03800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:39|0.103287|44653873|104.46000000|8.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:39|0.211109|44653874|104.46000000|0.15600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:39|0.296059|44653875|104.46000000|8.09900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:39|0.296059|44653876|104.46000000|0.10000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:40|0.077032|44653877|104.45000000|11.10400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:41|0.874126|44653878|104.47000000|1.75600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:46|0.925128|44653879|104.50000000|1.59100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:46|0.928732|44653880|104.51000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:48|0.566844|44653881|104.50000000|1.72000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:48|0.628367|44653882|104.48000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:49|0.854471|44653883|104.47000000|10.39900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:52|0.117315|44653884|104.45000000|0.88000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:52|0.117315|44653885|104.45000000|2.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:52|0.117315|44653886|104.45000000|10.08600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:53|0.44822|44653887|104.43000000|0.04300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:55|0.130566|44653888|104.48000000|1.78200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:55|0.130566|44653889|104.49000000|6.25800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:55|0.643749|44653890|104.47000000|0.97300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:56|0.230271|44653891|104.46000000|1.27000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:56|0.230271|44653892|104.47000000|0.56200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:57|0.168042|44653893|104.45000000|0.62900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:31:57|0.226253|44653894|104.47000000|0.33700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:00|0.197658|44653895|104.47000000|13.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:00|0.23561|44653896|104.48000000|5.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:00|0.23561|44653897|104.48000000|2.97200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:02|0.490456|44653898|104.50000000|14.08300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:02|0.494552|44653899|104.50000000|14.08300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:02|0.525573|44653900|104.51000000|2.94200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:04|0.26322|44653901|104.53000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:04|0.26322|44653902|104.54000000|0.17200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:04|0.700979|44653903|104.55000000|0.23700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:05|0.010974|44653904|104.55000000|0.92400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:07|0.553967|44653905|104.55000000|0.45700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:10|0.008941|44653906|104.48000000|13.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:10|0.008941|44653907|104.48000000|5.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:10|0.008941|44653908|104.49000000|5.93200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:10|0.008941|44653909|104.49000000|39.71500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:10|0.122065|44653910|104.50000000|0.53600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:10|0.649819|44653911|104.50000000|1.43600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:10|0.739985|44653912|104.50000000|9.11800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:11|0.30729|44653913|104.51000000|6.91100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:11|0.383146|44653914|104.51000000|3.24800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:11|0.395238|44653915|104.51000000|2.68400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:11|0.395238|44653916|104.51000000|3.60700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:11|0.597245|44653917|104.52000000|1.24200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:11|0.613211|44653918|104.52000000|1.22600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:11|0.671099|44653919|104.52000000|1.21100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:13|0.43963|44653920|104.52000000|1.19600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:14|0.702053|44653921|104.52000000|0.59000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:14|0.702053|44653922|104.52000000|5.63000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.74272|44653923|104.56000000|25.26700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.76741|44653924|104.56000000|1.00900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.769224|44653925|104.56000000|7.73900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.772892|44653926|104.56000000|4.33100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.772892|44653927|104.56000000|14.31300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.784122|44653928|104.56000000|6.80500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.803006|44653929|104.56000000|4.13500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:17|0.818423|44653930|104.56000000|15.89600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:21|0.610588|44653931|104.57000000|34.14600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:21|0.614644|44653932|104.57000000|5.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:22|0.690154|44653933|104.58000000|40.34500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:23|0.8847|44653934|104.61000000|1.70500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:23|0.8847|44653935|104.61000000|12.36800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:23|0.976205|44653936|104.62000000|12.69800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:23|0.989102|44653937|104.62000000|27.68600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:23|0.989102|44653938|104.62000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:23|0.992103|44653939|104.63000000|9.71300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:24|0.007968|44653940|104.63000000|5.63100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:24|0.034055|44653941|104.63000000|7.20400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:24|0.19059|44653942|104.64000000|12.44300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:25|0.112079|44653943|104.68000000|0.12700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:25|0.490193|44653944|104.64000000|4.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:28|0.063145|44653945|104.63000000|2.89900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:28|0.288813|44653946|104.66000000|10.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:28|0.440496|44653947|104.67000000|12.41900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:29|0.0391|44653948|104.66000000|0.84700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:33|0.369408|44653949|104.64000000|0.68000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.147394|44653950|104.68000000|12.45700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.32789|44653951|104.69000000|14.09500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:37|0.340236|44653952|104.70000000|12.43900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:38|0.228353|44653953|104.72000000|0.06000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:38|0.521464|44653954|104.70000000|14.17700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:38|0.521464|44653955|104.70000000|1.16700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:38|0.544193|44653956|104.70000000|1.97400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:40|0.636428|44653957|104.66000000|2.95000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:40|0.636428|44653958|104.66000000|12.19000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:40|0.834548|44653959|104.66000000|1.24200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:42|0.814879|44653960|104.65000000|0.40000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:42|0.814879|44653961|104.66000000|0.52400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:43|0.069517|44653962|104.66000000|0.47400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:46|0.614233|44653963|104.65000000|0.97000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:47|0.746835|44653964|104.66000000|0.22300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:48|0.614862|44653965|104.64000000|2.35200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:48|0.614862|44653966|104.66000000|0.05700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:48|0.614862|44653967|104.66000000|0.06500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:48|0.614862|44653968|104.66000000|10.83200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:48|0.661479|44653969|104.62000000|1.88800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:48|0.988338|44653970|104.62000000|1.67200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:48|0.988338|44653971|104.62000000|0.02700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:50|0.262983|44653972|104.60000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:51|0.759321|44653973|104.58000000|1.90300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:51|0.759321|44653974|104.58000000|6.13700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:52|0.559042|44653975|104.63000000|0.45700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:55|0.697554|44653976|104.63000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:56|0.10413|44653977|104.63000000|6.91600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:56|0.114422|44653978|104.63000000|26.90400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:58|0.101681|44653979|104.61000000|4.60800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:58|0.120736|44653980|104.61000000|0.50100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:58|0.13693|44653981|104.61000000|4.60800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:58|0.27354|44653982|104.60000000|1.78000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:58|0.27354|44653983|104.58000000|6.14500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:32:58|0.829498|44653984|104.60000000|0.10900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:00|0.296963|44653985|104.59000000|0.11100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:02|0.703036|44653986|104.61000000|1.85500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:03|0.595893|44653987|104.57000000|7.39500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:03|0.945907|44653988|104.57000000|0.19100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:04|0.251371|44653989|104.59000000|1.47900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:04|0.251371|44653990|104.60000000|9.83500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:04|0.422167|44653991|104.61000000|60.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:04|0.425387|44653992|104.61000000|20.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:04|0.438687|44653993|104.61000000|32.79600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:04|0.871749|44653994|104.63000000|37.80000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:08|0.699091|44653995|104.69000000|0.94400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:08|0.714175|44653996|104.69000000|0.95900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:13|0.447447|44653997|104.72000000|12.47100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:17|0.155478|44653998|104.76000000|12.31300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:18|0.505575|44653999|104.75000000|1.73200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:18|0.8656|44654000|104.75000000|1.79900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:18|0.8656|44654001|104.76000000|5.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:18|0.8656|44654002|104.76000000|9.01200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:18|0.865749|44654003|104.76000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:20|0.378558|44654004|104.78000000|10.80000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:21|0.559674|44654005|104.78000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:22|0.008531|44654006|104.78000000|1.22900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:22|0.441563|44654007|104.80000000|0.10400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:23|0.424064|44654008|104.78000000|0.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:24|0.774349|44654009|104.75000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:25|0.084374|44654010|104.75000000|4.06100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:25|0.084374|44654011|104.76000000|5.07600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:30|0.321698|44654012|104.70000000|1.90300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:30|0.321698|44654013|104.70000000|9.30700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:31|0.711388|44654014|104.64000000|0.61200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:32|0.000538|44654015|104.66000000|2.15300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:32|0.000538|44654016|104.67000000|12.26700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:32|0.000538|44654017|104.67000000|0.20100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:32|0.059009|44654018|104.65000000|2.07600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:32|0.104218|44654019|104.65000000|1.23700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:32|0.170328|44654020|104.65000000|0.04700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:32|0.55073|44654021|104.66000000|2.66900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:32|0.55073|44654022|104.66000000|0.17400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:34|0.232008|44654023|104.68000000|1.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:36|0.066709|44654024|104.69000000|1.58300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:36|0.066709|44654025|104.68000000|1.62600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:36|0.066709|44654026|104.68000000|6.57800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:40|0.103482|44654027|104.67000000|0.92200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:42|0.712825|44654028|104.64000000|10.17800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:43|0.822495|44654029|104.61000000|0.02900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:44|0.332878|44654030|104.61000000|1.87400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:44|0.332878|44654031|104.61000000|9.03900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:45|0.855757|44654032|104.56000000|9.38300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:48|0.497317|44654033|104.54000000|5.18300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:48|0.650179|44654034|104.54000000|7.81700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:48|0.650179|44654035|104.53000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:48|0.650179|44654036|104.53000000|9.10400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:48|0.650179|44654037|104.53000000|2.42400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:48|0.650179|44654038|104.52000000|5.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:48|0.650179|44654039|104.51000000|12.45500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:50|0.166308|44654040|104.53000000|1.84400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:50|0.419437|44654041|104.53000000|2.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:50|0.419437|44654042|104.53000000|9.46500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:51|0.237063|44654043|104.50000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:51|0.237063|44654044|104.50000000|10.19100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:51|0.255218|44654045|104.48000000|8.18700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:51|0.255306|44654046|104.48000000|1.36100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:51|0.255306|44654047|104.48000000|3.55800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:52|0.500213|44654048|104.50000000|5.71900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:52|0.523308|44654049|104.50000000|6.35000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:52|0.553792|44654050|104.53000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:52|0.553792|44654051|104.52000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:52|0.697168|44654052|104.54000000|12.07700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:55|0.238258|44654053|104.46000000|10.52200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:56|0.28535|44654054|104.48000000|0.03800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:58|0.175208|44654055|104.50000000|13.22300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:58|0.175208|44654056|104.50000000|2.06700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:58|0.561216|44654057|104.51000000|54.82000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:33:59|0.552405|44654058|104.49000000|0.76900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:02|0.725286|44654059|104.43000000|0.42500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:05|0.684861|44654060|104.48000000|5.53000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:07|0.358388|44654061|104.48000000|0.22400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:08|0.453185|44654062|104.48000000|0.19000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:08|0.616178|44654063|104.45000000|12.74900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:08|0.616178|44654064|104.45000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:08|0.616178|44654065|104.45000000|5.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:08|0.656295|44654066|104.48000000|0.22400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:09|0.191361|44654067|104.47000000|4.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:09|0.191361|44654068|104.47000000|0.91900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:11|0.066725|44654069|104.43000000|0.05900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:11|0.850306|44654070|104.45000000|1.49600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:11|0.850306|44654071|104.46000000|1.43500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:11|0.850306|44654072|104.46000000|5.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:11|0.850306|44654073|104.47000000|8.15700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:11|0.850306|44654074|104.47000000|7.58300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:14|0.309816|44654075|104.47000000|25.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:14|0.361812|44654076|104.47000000|4.63200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:14|0.369671|44654077|104.47000000|7.36700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:14|0.397703|44654078|104.47000000|4.31100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:14|0.401368|44654079|104.47000000|41.27600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:14|0.570906|44654080|104.47000000|4.31100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:18|0.223449|44654081|104.48000000|0.45300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:19|0.039833|44654082|104.46000000|0.01700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:26|0.267828|44654083|104.48000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:26|0.286425|44654084|104.48000000|0.26700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:26|0.504297|44654085|104.48000000|1.87700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:27|0.638629|44654086|104.47000000|2.53300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:29|0.152133|44654087|104.47000000|70.70300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:29|0.167793|44654088|104.47000000|1.33900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:30|0.515663|44654089|104.48000000|3.25100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:33|0.333582|44654090|104.50000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:33|0.333582|44654091|104.50000000|6.72200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:34|0.52626|44654092|104.48000000|9.35800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:35|0.011778|44654093|104.48000000|0.02200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:36|0.860761|44654094|104.46000000|11.74800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:36|0.860761|44654095|104.46000000|11.78500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:36|0.917773|44654096|104.45000000|1.26600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:36|0.917773|44654097|104.46000000|5.83100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:38|0.353715|44654098|104.50000000|0.22400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:38|0.468681|44654099|104.49000000|1.28600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:38|0.680164|44654100|104.49000000|1.23400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:42|0.984533|44654101|104.44000000|7.17300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:42|0.984533|44654102|104.44000000|5.93200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:42|0.984533|44654103|104.44000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:42|0.984533|44654104|104.43000000|3.89500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:43|0.359331|44654105|104.47000000|0.92400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:44|0.754824|44654106|104.45000000|0.93200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:44|0.767484|44654107|104.43000000|77.23000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:44|0.774918|44654108|104.43000000|10.79000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:44|0.774918|44654109|104.43000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:44|0.808389|44654110|104.42000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:44|0.808389|44654111|104.42000000|11.73600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:44|0.808389|44654112|104.42000000|2.19200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:44|0.815887|44654113|104.42000000|9.58000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:46|0.589746|44654114|104.43000000|4.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:53|0.201735|44654115|104.49000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:53|0.217187|44654116|104.49000000|11.63000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:54|0.042304|44654117|104.50000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.606933|44654118|104.46000000|38.18600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.619187|44654119|104.45000000|9.27500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.719158|44654120|104.45000000|2.53700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.719158|44654121|104.45000000|10.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:55|0.727745|44654122|104.45000000|1.79600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:56|0.9699|44654123|104.40000000|11.63400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:57|0.031716|44654124|104.40000000|59.88100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:59|0.167382|44654125|104.40000000|28.48500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:59|0.167382|44654126|104.40000000|11.88600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:59|0.167382|44654127|104.40000000|11.84800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:34:59|0.178634|44654128|104.40000000|0.00100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:03|0.329965|44654129|104.38000000|7.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:03|0.549757|44654130|104.40000000|5.66800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:06|0.447598|44654131|104.40000000|8.70100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:06|0.447598|44654132|104.41000000|0.18500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:06|0.447598|44654133|104.41000000|5.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:06|0.447598|44654134|104.41000000|11.25300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:15|0.171502|44654135|104.43000000|4.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:15|0.574078|44654136|104.41000000|3.16000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:22|0.988172|44654137|104.45000000|1.90300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:22|0.988172|44654138|104.45000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:23|0.426827|44654139|104.44000000|13.96900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:23|0.426827|44654140|104.44000000|0.11200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:23|0.426827|44654141|104.44000000|0.11300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:23|0.450415|44654142|104.46000000|0.28200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:25|0.152761|44654143|104.42000000|10.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:25|0.165376|44654144|104.42000000|2.02900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:25|0.165376|44654145|104.42000000|11.99000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:26|0.606779|44654146|104.42000000|7.80600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:26|0.674289|44654147|104.43000000|1.74800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:33|0.339358|44654148|104.39000000|1.90300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:33|0.787531|44654149|104.38000000|11.99300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:33|0.787531|44654150|104.38000000|12.03200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:33|0.791283|44654151|104.33000000|0.66600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:33|0.857733|44654152|104.37000000|0.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:37|0.295543|44654153|104.36000000|0.26700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:37|0.791682|44654154|104.33000000|0.50700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:37|0.825374|44654155|104.33000000|8.76400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:40|0.246253|44654156|104.34000000|1.55300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:42|0.401909|44654157|104.35000000|0.00900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:42|0.835233|44654158|104.35000000|3.84300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:42|0.85183|44654159|104.36000000|15.18800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:43|0.725703|44654160|104.38000000|2.81700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:43|0.756727|44654161|104.38000000|4.45900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:43|0.756727|44654162|104.39000000|0.56400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:43|0.76494|44654163|104.36000000|0.26000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:45|0.782696|44654164|104.38000000|0.17600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:46|0.548828|44654165|104.38000000|2.34700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:49|0.918036|44654166|104.33000000|2.72500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:49|0.918036|44654167|104.33000000|4.88700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:51|0.456619|44654168|104.33000000|7.06900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:51|0.791207|44654169|104.33000000|0.00100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:51|0.791207|44654170|104.30000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:51|0.791207|44654171|104.29000000|5.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:51|0.791207|44654172|104.29000000|4.79500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:54|0.591717|44654173|104.29000000|12.00100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:55|0.602747|44654174|104.29000000|0.44400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:35:56|0.442115|44654175|104.26000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:02|0.114424|44654176|104.26000000|1.26600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:04|0.663186|44654177|104.27000000|1.07900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:05|0.728096|44654178|104.28000000|0.26700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:05|0.810595|44654179|104.29000000|11.95600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:07|0.267435|44654180|104.34000000|1.90300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:07|0.267435|44654181|104.35000000|2.58800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:09|0.365643|44654182|104.36000000|1.62500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:09|0.750501|44654183|104.37000000|1.91900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:09|0.801442|44654184|104.37000000|1.24100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:13|0.000838|44654185|104.39000000|2.99600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:13|0.000838|44654186|104.38000000|0.82300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:16|0.008758|44654187|104.43000000|1.90300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:18|0.509244|44654188|104.44000000|4.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:18|0.799333|44654189|104.42000000|1.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:21|0.108691|44654190|104.47000000|0.22400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:21|0.503994|44654191|104.46000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:26|0.836109|44654192|104.47000000|6.50300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:26|0.840446|44654193|104.47000000|3.49700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:27|0.12509|44654194|104.46000000|1.36300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:30|0.64702|44654195|104.48000000|0.97700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:31|0.685676|44654196|104.50000000|0.03800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:32|0.637438|44654197|104.45000000|11.87600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:32|0.637438|44654198|104.45000000|11.91500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:36|0.677323|44654199|104.44000000|5.58600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:37|0.288558|44654200|104.44000000|1.06900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:37|0.315832|44654201|104.43000000|1.04800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:38|0.658057|44654202|104.46000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:40|0.738546|44654203|104.47000000|11.85700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:40|0.867692|44654204|104.47000000|0.62800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:40|0.867692|44654205|104.47000000|12.65000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:41|0.408236|44654206|104.49000000|0.12900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:41|0.780813|44654207|104.49000000|4.06400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:42|0.069091|44654208|104.50000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:47|0.049536|44654209|104.49000000|4.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:48|0.5172|44654210|104.48000000|1.97400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:48|0.562751|44654211|104.48000000|1.23900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:48|0.945558|44654212|104.45000000|25.46400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:48|0.950015|44654213|104.45000000|5.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:48|0.957064|44654214|104.45000000|9.65000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:48|0.957064|44654215|104.45000000|1.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:50|0.530495|44654216|104.47000000|0.22400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:53|0.847782|44654217|104.44000000|0.00800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:54|0.171886|44654218|104.43000000|0.22400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:54|0.800623|44654219|104.43000000|0.17600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:36:59|0.455458|44654220|104.50000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:01|0.381893|44654221|104.47000000|0.45700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:02|0.030658|44654222|104.47000000|0.45700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:08|0.55495|44654223|104.44000000|1.62900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:12|0.973343|44654224|104.47000000|4.12100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:13|0.592702|44654225|104.43000000|0.02600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.667968|44654226|104.46000000|0.26700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.696693|44654227|104.43000000|0.57000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.700807|44654228|104.43000000|8.92000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.700807|44654229|104.42000000|11.97800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.700807|44654230|104.42000000|1.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.700807|44654231|104.42000000|7.21000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.700807|44654232|104.40000000|12.16300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.700807|44654233|104.40000000|10.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.700807|44654234|104.40000000|41.62900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.70996|44654235|104.39000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.70996|44654236|104.39000000|33.16700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.70996|44654237|104.38000000|23.93800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.70996|44654238|104.38000000|27.78200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.71387|44654239|104.40000000|5.93200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.71387|44654240|104.39000000|11.31400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.71387|44654241|104.38000000|31.31400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.71387|44654242|104.37000000|7.42600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.717667|44654243|104.40000000|12.11100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.725987|44654244|104.37000000|7.07200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.725987|44654245|104.37000000|11.43300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.725987|44654246|104.37000000|3.20200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.725987|44654247|104.36000000|6.40300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.7381|44654248|104.35000000|12.10000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.7381|44654249|104.38000000|18.91600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.7381|44654250|104.39000000|0.05700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.741676|44654251|104.39000000|10.57300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.748792|44654252|104.39000000|12.10000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.757764|44654253|104.39000000|36.95300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.757805|44654254|104.39000000|4.43800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.757953|44654255|104.39000000|54.31200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.757953|44654256|104.39000000|23.78600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.757987|44654257|104.39000000|75.74500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.76583|44654258|104.39000000|50.78300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.778612|44654259|104.39000000|9.99000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.778638|44654260|104.39000000|12.80700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.778837|44654261|104.39000000|36.47800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.799752|44654262|104.34000000|6.21100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.799752|44654263|104.33000000|19.98200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.799752|44654264|104.32000000|24.83300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.801219|44654265|104.34000000|14.43500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.801219|44654266|104.32000000|50.16900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.801219|44654267|104.32000000|13.43600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.824305|44654268|104.34000000|3.10600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.824305|44654269|104.33000000|5.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:15|0.824755|44654270|104.30000000|4.99500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:16|0.16782|44654271|104.35000000|0.45700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:16|0.303714|44654272|104.30000000|4.91700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:16|0.306179|44654273|104.32000000|5.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:16|0.306179|44654274|104.30000000|20.88100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:16|0.398197|44654275|104.30000000|5.61100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:16|0.41724|44654276|104.30000000|6.61400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:16|0.41724|44654277|104.30000000|6.47200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:16|0.947059|44654278|104.29000000|3.10200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.01169|44654279|104.30000000|5.27800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.031858|44654280|104.31000000|5.12900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.037699|44654281|104.31000000|11.23900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.058997|44654282|104.31000000|1.13200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.095897|44654283|104.31000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.279564|44654284|104.31000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.416411|44654285|104.31000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.499863|44654286|104.32000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.635155|44654287|104.31000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:17|0.851926|44654288|104.32000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:19|0.552633|44654289|104.32000000|5.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:19|0.552633|44654290|104.32000000|10.28400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:19|0.556071|44654291|104.32000000|2.71600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:19|0.556071|44654292|104.32000000|1.82100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:21|0.8757|44654293|104.34000000|6.84800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:22|0.12734|44654294|104.33000000|1.72600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:22|0.158654|44654295|104.33000000|1.67600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:22|0.192726|44654296|104.33000000|1.96200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:22|0.372983|44654297|104.32000000|7.08100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:22|0.581593|44654298|104.32000000|1.84900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.046114|44654299|104.28000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.046114|44654300|104.28000000|12.26600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.046114|44654301|104.28000000|12.22400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.06534|44654302|104.26000000|11.68500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.068992|44654303|104.26000000|0.51500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.068992|44654304|104.26000000|12.24100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.393898|44654305|104.26000000|41.50900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.397527|44654306|104.26000000|46.48500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.408007|44654307|104.26000000|27.04000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.408007|44654308|104.26000000|1.71300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.440701|44654309|104.27000000|2.37400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:25|0.639969|44654310|104.29000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654311|104.29000000|3.85200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654312|104.30000000|17.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654313|104.30000000|3.31500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654314|104.30000000|13.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654315|104.31000000|1.55900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654316|104.31000000|3.01800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654317|104.31000000|3.73100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654318|104.32000000|8.17500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654319|104.32000000|5.20000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654320|104.32000000|6.03600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654321|104.32000000|34.94200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.074289|44654322|104.32000000|26.46800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.12801|44654323|104.33000000|0.45700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.134717|44654324|104.32000000|89.44300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.135109|44654325|104.32000000|6.85200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.135259|44654326|104.32000000|159.65500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.135259|44654327|104.30000000|29.72900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.340653|44654328|104.29000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:26|0.563961|44654329|104.30000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:28|0.03999|44654330|104.29000000|3.71500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:28|0.777038|44654331|104.30000000|2.23100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:28|0.777038|44654332|104.31000000|2.46200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:32|0.823391|44654333|104.27000000|2.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:36|0.836386|44654334|104.31000000|2.40800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:36|0.836386|44654335|104.31000000|8.83400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:41|0.105749|44654336|104.30000000|1.66900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:46|0.379286|44654337|104.28000000|4.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:46|0.379286|44654338|104.28000000|9.65000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:46|0.403164|44654339|104.27000000|4.11000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:46|0.403164|44654340|104.27000000|12.37500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:47|0.245088|44654341|104.28000000|1.73000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:51|0.116567|44654342|104.31000000|0.36500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:51|0.293496|44654343|104.31000000|0.92500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:51|0.506236|44654344|104.31000000|0.42000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:52|0.123622|44654345|104.33000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:52|0.123622|44654346|104.33000000|0.91400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:52|0.732992|44654347|104.33000000|11.13000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:56|0.993657|44654348|104.33000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:58|0.222684|44654349|104.33000000|4.99700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:37:58|0.910125|44654350|104.35000000|1.28400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:02|0.783373|44654351|104.35000000|0.20300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:06|0.907539|44654352|104.30000000|12.41400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:06|0.909446|44654353|104.29000000|7.91800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:06|0.939729|44654354|104.28000000|12.45700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:06|0.951011|44654355|104.27000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:08|0.047221|44654356|104.27000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:08|0.047221|44654357|104.26000000|11.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:08|0.047221|44654358|104.26000000|1.68800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.112042|44654359|104.26000000|1.54100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.141271|44654360|104.26000000|1.24100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.141271|44654361|104.27000000|0.46100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.161755|44654362|104.27000000|1.24100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.318219|44654363|104.28000000|12.09600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.374659|44654364|104.28000000|6.84800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.498981|44654365|104.28000000|2.66100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.626835|44654366|104.28000000|1.62600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.755522|44654367|104.29000000|12.01300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.755522|44654368|104.29000000|17.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.783758|44654369|104.30000000|14.17300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.783758|44654370|104.30000000|1.53800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.819185|44654371|104.30000000|1.39000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:09|0.819185|44654372|104.30000000|17.50000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:10|0.843397|44654373|104.31000000|0.58300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:10|0.87074|44654374|104.31000000|8.33100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:17|0.001645|44654375|104.29000000|0.09500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:17|0.638721|44654376|104.29000000|0.92600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:19|0.357993|44654377|104.26000000|0.07900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:19|0.589693|44654378|104.29000000|0.03800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:20|0.430285|44654379|104.26000000|12.34600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:23|0.543175|44654380|104.25000000|1.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:26|0.781183|44654381|104.25000000|0.36300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.795445|44654382|104.24000000|2.08500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.795445|44654383|104.23000000|2.05900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.864552|44654384|104.23000000|4.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.938153|44654385|104.22000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.941408|44654386|104.21000000|1.90300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.941408|44654387|104.21000000|9.46400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.941408|44654388|104.21000000|5.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:27|0.941408|44654389|104.21000000|35.46700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:28|0.791318|44654390|104.21000000|3.35900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:28|0.941588|44654391|104.21000000|1.31600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:28|0.941588|44654392|104.20000000|0.89000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:30|0.836009|44654393|104.23000000|2.44400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:33|0.391757|44654394|104.25000000|28.68700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:33|0.824314|44654395|104.28000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:35|0.047184|44654396|104.29000000|0.04600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:40|0.226242|44654397|104.26000000|3.76000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:40|0.226242|44654398|104.26000000|5.72000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:42|0.839481|44654399|104.29000000|0.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:45|0.132362|44654400|104.28000000|4.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:45|0.132362|44654401|104.29000000|9.54500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:48|0.549938|44654402|104.29000000|4.70000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:51|0.113191|44654403|104.27000000|0.04900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:53|0.634542|44654404|104.26000000|1.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:54|0.362944|44654405|104.28000000|36.32500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:54|0.373637|44654406|104.28000000|11.68500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:54|0.381078|44654407|104.29000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:54|0.392168|44654408|104.29000000|69.41500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:54|0.392168|44654409|104.29000000|2.09000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:54|0.422045|44654410|104.30000000|12.17600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:55|0.537854|44654411|104.33000000|0.03800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.799274|44654412|104.28000000|1.74200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.799274|44654413|104.27000000|1.91600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.799274|44654414|104.27000000|0.65600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.799274|44654415|104.27000000|5.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.799274|44654416|104.27000000|12.58100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.799274|44654417|104.27000000|4.32000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.803532|44654418|104.27000000|5.19300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.810894|44654419|104.26000000|1.33900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.810894|44654420|104.26000000|30.31900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.810894|44654421|104.25000000|3.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.810894|44654422|104.24000000|3.21600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.810894|44654423|104.24000000|11.98000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.810894|44654424|104.24000000|35.05900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.810894|44654425|104.24000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.827182|44654426|104.23000000|6.43200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.847541|44654427|104.22000000|14.55900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.847541|44654428|104.22000000|2.28200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.847541|44654429|104.22000000|5.93200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.850929|44654430|104.21000000|12.86500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.851104|44654431|104.21000000|13.88800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.863845|44654432|104.21000000|13.99800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.872827|44654433|104.21000000|0.11000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.875862|44654434|104.21000000|0.11000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.879387|44654435|104.21000000|8.63000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.885625|44654436|104.21000000|1.12700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.886763|44654437|104.19000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.899816|44654438|104.18000000|0.01900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.92847|44654439|104.16000000|1.90300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:38:59|0.960454|44654440|104.16000000|12.65200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:00|0.278063|44654441|104.16000000|9.25000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:00|0.278063|44654442|104.17000000|3.75000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:01|0.111246|44654443|104.16000000|2.99500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:01|0.111265|44654444|104.17000000|5.99000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:01|0.111265|44654445|104.17000000|6.11000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:01|0.142882|44654446|104.17000000|11.39000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:01|0.213201|44654447|104.17000000|12.86900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:07|0.921178|44654448|104.19000000|1.56400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:13|0.189333|44654449|104.20000000|0.17700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:13|0.207118|44654450|104.20000000|0.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:14|0.492336|44654451|104.17000000|9.78000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:14|0.54203|44654452|104.16000000|7.11200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:16|0.904564|44654453|104.15000000|1.50600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:17|0.513677|44654454|104.15000000|0.27400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:18|0.870812|44654455|104.19000000|0.01000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:19|0.425491|44654456|104.19000000|11.69300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:20|0.675|44654457|104.20000000|5.35000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:20|0.686767|44654458|104.20000000|1.63600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.135647|44654459|104.21000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.206644|44654460|104.23000000|10.02000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.614634|44654461|104.21000000|1.34700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.614648|44654462|104.21000000|9.72600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.635014|44654463|104.19000000|9.62600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.635014|44654464|104.17000000|3.82700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.635014|44654465|104.17000000|1.90300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.635014|44654466|104.17000000|5.93200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.635014|44654467|104.17000000|3.93100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.635014|44654468|104.16000000|1.77300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.635014|44654469|104.16000000|0.13900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.635014|44654470|104.16000000|53.90100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.951451|44654471|104.15000000|12.69100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:21|0.998582|44654472|104.14000000|2.18400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:23|0.228618|44654473|104.13000000|2.05000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:23|0.349451|44654474|104.11000000|1.90300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:25|0.2332|44654475|104.08000000|1.84400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:26|0.310861|44654476|104.07000000|0.49000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:26|0.430881|44654477|104.09000000|0.01900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:28|0.208188|44654478|104.06000000|0.07900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:29|0.047095|44654479|104.06000000|1.37900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:29|0.047095|44654480|104.05000000|0.74100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:29|0.047095|44654481|104.05000000|1.00200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:31|0.058758|44654482|104.07000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:31|0.982787|44654483|104.09000000|0.19000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:34|0.667264|44654484|104.06000000|0.65600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:35|0.13427|44654485|104.06000000|0.47400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:43|0.374984|44654486|104.08000000|2.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:44|0.246209|44654487|104.08000000|0.04200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:45|0.116637|44654488|104.08000000|7.27600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:45|0.184127|44654489|104.10000000|23.35000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:45|0.648934|44654490|104.11000000|12.17200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:45|0.648934|44654491|104.11000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:46|0.490794|44654492|104.13000000|0.28700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:48|0.082051|44654493|104.08000000|1.58200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:48|0.082051|44654494|104.08000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:48|0.082371|44654495|104.07000000|0.61900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:48|0.104639|44654496|104.06000000|8.34300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:48|0.104639|44654497|104.06000000|12.77500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:49|0.04813|44654498|104.01000000|1.19500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:49|0.145902|44654499|104.01000000|1.22900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:49|0.152232|44654500|104.00000000|0.54000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:49|0.152232|44654501|104.00000000|5.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:49|0.152232|44654502|104.00000000|34.63900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:49|0.160999|44654503|104.00000000|4.46200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:49|0.181641|44654504|104.01000000|1.21400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:49|0.295483|44654505|103.99000000|0.00400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:50|0.291106|44654506|104.00000000|0.17700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:53|0.987187|44654507|103.97000000|0.03500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:55|0.071996|44654508|103.98000000|0.22500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:57|0.848468|44654509|103.97000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:57|0.862995|44654510|103.95000000|7.20800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:57|0.86726|44654511|103.94000000|5.93200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:57|0.86726|44654512|103.94000000|3.21900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:57|0.86726|44654513|103.93000000|5.20000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:57|0.86726|44654514|103.93000000|14.75900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:57|0.86726|44654515|103.93000000|12.50300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:39:58|0.872175|44654516|103.93000000|12.95900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:02|0.419341|44654517|103.95000000|3.35700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:02|0.419341|44654518|103.95000000|6.57900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:03|0.027055|44654519|103.97000000|4.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:03|0.314687|44654520|103.98000000|1.90300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:03|0.504039|44654521|103.99000000|1.43500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:03|0.540835|44654522|103.99000000|0.48200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:03|0.599123|44654523|104.00000000|115.31900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:05|0.185427|44654524|104.01000000|0.43500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:08|0.641506|44654525|104.03000000|4.28000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:08|0.656788|44654526|104.05000000|2.99800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:08|0.665294|44654527|104.06000000|5.93200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:08|0.665294|44654528|104.06000000|2.99800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:08|0.722273|44654529|104.06000000|2.17400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:08|0.722273|44654530|104.06000000|1.81800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:08|0.733711|44654531|104.06000000|7.19000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:08|0.971323|44654532|104.03000000|1.90300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:09|0.018211|44654533|104.02000000|7.27600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:09|0.018211|44654534|104.02000000|13.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:09|0.018211|44654535|104.02000000|11.27000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:10|0.226932|44654536|104.03000000|1.92000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:10|0.226932|44654537|104.03000000|7.67000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:12|0.246912|44654538|104.03000000|0.67800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:13|0.001375|44654539|104.08000000|0.03800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:14|0.235279|44654540|104.06000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:16|0.09581|44654541|104.03000000|2.01100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:18|0.045386|44654542|104.08000000|1.40700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:19|0.415091|44654543|104.08000000|14.17700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:19|0.474583|44654544|104.09000000|5.93200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:19|0.494445|44654545|104.10000000|19.23200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:19|0.494445|44654546|104.10000000|5.93200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:19|0.505609|44654547|104.11000000|12.04100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:19|0.50987|44654548|104.11000000|7.19100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:19|0.50987|44654549|104.11000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:19|0.50987|44654550|104.11000000|4.66500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:19|0.545542|44654551|104.11000000|5.98800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:19|0.551899|44654552|104.07000000|1.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:21|0.52101|44654553|104.10000000|0.97500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:22|0.45745|44654554|104.10000000|1.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:25|0.461706|44654555|104.10000000|0.22500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:27|0.492779|44654556|104.07000000|0.22600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:28|0.621296|44654557|104.10000000|0.22300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:31|0.20819|44654558|104.08000000|1.86500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:32|0.981095|44654559|104.05000000|0.46800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:34|0.00639|44654560|104.07000000|1.43700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:34|0.854969|44654561|104.10000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:34|0.854969|44654562|104.10000000|12.46500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:40|0.14246|44654563|104.07000000|0.47100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:40|0.205698|44654564|104.03000000|13.04000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:40|0.206132|44654565|104.03000000|26.24100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:44|0.77848|44654566|104.05000000|5.65200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:46|0.164093|44654567|104.05000000|1.02300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:50|0.567987|44654568|104.05000000|0.26500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:56|0.534986|44654569|104.00000000|0.88300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:57|0.810872|44654570|104.00000000|1.26100000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:57|0.999507|44654571|103.99000000|1.28400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:40:58|0.481083|44654572|103.98000000|2.87200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:00|0.593742|44654573|103.98000000|1.52900000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:04|0.843433|44654574|103.99000000|0.45900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:04|0.869272|44654575|103.99000000|0.03800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:05|0.782921|44654576|103.98000000|1.64300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:05|0.782944|44654577|104.00000000|0.45900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:08|0.8076|44654578|104.04000000|12.58200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:08|0.843069|44654579|104.04000000|12.59200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:08|0.910133|44654580|104.07000000|0.03800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:10|0.12719|44654581|104.07000000|1.13600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:10|0.12719|44654582|104.07000000|0.00400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:11|0.383603|44654583|104.02000000|14.41600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:11|0.407265|44654584|104.00000000|13.21200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:13|0.635922|44654585|103.99000000|0.00900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:14|0.252243|44654586|104.00000000|6.39200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:14|0.255844|44654587|104.00000000|20.90800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:15|0.15291|44654588|104.00000000|0.59300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:17|0.593046|44654589|104.01000000|1.61400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:17|0.635178|44654590|104.01000000|1.23700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:17|0.774381|44654591|104.00000000|1.78600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:17|0.774381|44654592|103.99000000|2.05800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:20|0.400902|44654593|104.04000000|0.22800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:20|0.849835|44654594|104.04000000|2.24300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:20|0.907479|44654595|104.04000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:21|0.056792|44654596|104.05000000|0.94600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:21|0.30618|44654597|104.03000000|0.44000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:21|0.796633|44654598|104.04000000|4.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:23|0.247829|44654599|104.04000000|0.00500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:26|0.084315|44654600|104.05000000|0.08600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:26|0.120268|44654601|104.05000000|0.09200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:27|0.856522|44654602|104.05000000|11.54900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:27|0.864151|44654603|104.07000000|0.30000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.299485|44654604|104.07000000|12.34100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.321913|44654605|104.08000000|6.60500000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.340823|44654606|104.08000000|10.12300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.341352|44654607|104.09000000|19.23600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.341352|44654608|104.09000000|1.90300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.341352|44654609|104.09000000|58.56400000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.344084|44654610|104.09000000|5.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.3484|44654611|104.09000000|11.72800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.404597|44654612|104.10000000|12.67300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:29|0.717902|44654613|104.11000000|2.26800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:33|0.015293|44654614|104.07000000|10.00000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:34|0.58668|44654615|104.08000000|12.99900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:37|0.606131|44654616|104.10000000|1.76800000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:37|0.606131|44654617|104.09000000|1.74400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:37|0.606131|44654618|104.09000000|1.53600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:37|0.81233|44654619|104.12000000|12.61200000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:37|0.81233|44654620|104.12000000|12.66700000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:38|0.481465|44654621|104.12000000|0.00100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:40|0.027387|44654622|104.12000000|4.28000000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:43|0.386242|44654623|104.12000000|0.95600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:44|0.558236|44654624|104.09000000|0.92300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:44|0.862051|44654625|104.11000000|0.03800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:45|0.997402|44654626|104.11000000|2.95100000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:45|0.997402|44654627|104.11000000|0.00800000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:51|0.999625|44654628|104.12000000|0.12900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:52|0.04626|44654629|104.09000000|0.07500000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:55|0.601603|44654630|104.12000000|3.00000000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:56|0.489328|44654631|104.12000000|0.45900000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:57|0.679209|44654632|104.07000000|13.20300000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:57|0.746662|44654633|104.05000000|42.01400000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:57|0.746662|44654634|104.05000000|7.98600000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:57|0.749971|44654635|104.05000000|5.23700000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:41:57|0.749971|44654636|104.05000000|8.02200000|2
1646221323|2022-03-02 11:42:03|2022-03-02 11:42:00|0.054995|44654637|104.09000000|9.65300000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:42:00|0.054995|44654638|104.09000000|3.14600000|0
1646221323|2022-03-02 11:42:03|2022-03-02 11:42:00|0.8138|44654639|104.09000000|4.28000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:05|0.23138|44654640|104.08000000|0.52800000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:05|0.760916|44654641|104.07000000|41.27700000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:05|0.760916|44654642|104.07000000|10.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:05|0.775948|44654643|104.06000000|1.98000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:09|0.968571|44654644|104.06000000|25.95400000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:09|0.98116|44654645|104.06000000|0.04600000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:15|0.92218|44654646|104.06000000|2.73700000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:17|0.231587|44654647|104.05000000|0.10700000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:17|0.380535|44654648|104.03000000|0.39000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:17|0.529027|44654649|104.03000000|2.07500000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:18|0.951529|44654650|104.07000000|0.04700000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:19|0.096492|44654651|104.07000000|11.25800000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:19|0.096492|44654652|104.07000000|6.55500000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:26|0.093799|44654653|104.12000000|10.00000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:26|0.756806|44654654|104.11000000|0.01000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:27|0.486111|44654655|104.12000000|0.45900000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:29|0.614239|44654656|104.08000000|0.08600000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:31|0.501125|44654657|104.05000000|2.99400000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:36|0.419274|44654658|104.10000000|0.45900000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:45|0.603732|44654659|104.05000000|0.01500000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:48|0.793493|44654660|104.08000000|4.70500000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:50|0.777829|44654661|104.05000000|9.37900000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:50|0.832631|44654662|104.04000000|12.84100000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:53|0.365208|44654663|104.03000000|11.74400000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:53|0.691026|44654664|104.02000000|1.04300000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:53|0.812121|44654665|104.04000000|0.10300000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:56|0.141316|44654666|104.08000000|12.47300000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:42:58|0.875416|44654667|104.13000000|0.10400000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:01|0.675725|44654668|104.13000000|12.39300000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:01|0.675725|44654669|104.13000000|1.86700000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:01|0.716288|44654670|104.13000000|3.11000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:02|0.180596|44654671|104.13000000|7.44000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:02|0.180596|44654672|104.13000000|1.37000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:02|0.413271|44654673|104.15000000|0.87200000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:03|0.770354|44654674|104.15000000|0.45900000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:10|0.698669|44654675|104.11000000|0.03700000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:17|0.527689|44654676|104.12000000|10.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:17|0.530552|44654677|104.12000000|20.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:17|0.53429|44654678|104.12000000|40.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:17|0.534323|44654679|104.12000000|95.77300000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:17|0.538395|44654680|104.12000000|6.29700000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:17|0.553725|44654681|104.12000000|9.22500000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:20|0.053016|44654682|104.13000000|38.14000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:20|0.766299|44654683|104.15000000|0.57200000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:20|0.766299|44654684|104.15000000|2.42100000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:21|0.787516|44654685|104.13000000|1.08700000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:21|0.787516|44654686|104.12000000|3.71800000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:27|0.122881|44654687|104.15000000|0.03800000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:27|0.965485|44654688|104.15000000|0.45900000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:30|0.196596|44654689|104.15000000|0.30000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:30|0.23426|44654690|104.15000000|1.37000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:30|0.23426|44654691|104.16000000|7.02000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:33|0.294249|44654692|104.16000000|1.04500000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:33|0.327272|44654693|104.16000000|1.92000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:35|0.285443|44654694|104.13000000|0.22200000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.392188|44654695|104.16000000|5.83200000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.414783|44654696|104.16000000|5.00000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.483803|44654697|104.18000000|5.94400000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.582519|44654698|104.16000000|3.23900000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.583032|44654699|104.16000000|8.20800000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.642011|44654700|104.16000000|2.12400000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.69408|44654701|104.16000000|11.57500000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.766618|44654702|104.16000000|6.98300000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.807203|44654703|104.16000000|59.77300000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.828176|44654704|104.18000000|2.16000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.906712|44654705|104.18000000|4.29700000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:37|0.906712|44654706|104.18000000|12.32000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:38|0.212964|44654707|104.20000000|3.80000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:38|0.227354|44654708|104.22000000|12.28400000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:38|0.227354|44654709|104.22000000|12.36600000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:39|0.746873|44654710|104.22000000|3.85200000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:40|0.555333|44654711|104.21000000|10.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:41|0.019456|44654712|104.22000000|13.00000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:41|0.02679|44654713|104.23000000|0.60000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:41|0.08127|44654714|104.23000000|1.32400000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:41|0.35249|44654715|104.23000000|2.28000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:41|0.589227|44654716|104.23000000|1.23600000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:41|0.922272|44654717|104.25000000|7.11500000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:41|0.922272|44654718|104.25000000|13.00000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:41|0.922272|44654719|104.26000000|14.30900000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:41|0.922272|44654720|104.26000000|0.87100000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:41|0.990962|44654721|104.24000000|1.80900000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:42|0.140015|44654722|104.23000000|6.42000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:43|0.148698|44654723|104.22000000|10.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:44|0.113189|44654724|104.22000000|2.21900000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:44|0.124441|44654725|104.23000000|0.30000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:44|0.178796|44654726|104.23000000|2.01600000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.279454|44654727|104.24000000|0.17700000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.552112|44654728|104.24000000|1.31300000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.552112|44654729|104.24000000|0.03300000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.709268|44654730|104.25000000|1.41300000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.709268|44654731|104.25000000|1.23700000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.747162|44654732|104.25000000|1.20400000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.771886|44654733|104.25000000|1.18900000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:45|0.861569|44654734|104.25000000|11.95800000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:46|0.113988|44654735|104.24000000|6.62900000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:47|0.020961|44654736|104.22000000|0.44900000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:47|0.118423|44654737|104.22000000|0.25000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:47|0.710777|44654738|104.25000000|1.74400000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:47|0.986758|44654739|104.26000000|12.30900000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:47|0.986758|44654740|104.26000000|12.22600000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.207791|44654741|104.28000000|0.00400000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.207791|44654742|104.28000000|13.00000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.215395|44654743|104.29000000|0.30000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.215426|44654744|104.29000000|12.03800000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.215426|44654745|104.29000000|2.91800000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.230902|44654746|104.29000000|9.33800000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.692394|44654747|104.28000000|7.30100000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.727118|44654748|104.27000000|10.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.86082|44654749|104.30000000|2.10000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:48|0.945301|44654750|104.28000000|10.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.160045|44654751|104.28000000|10.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.178611|44654752|104.26000000|12.58200000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.238497|44654753|104.26000000|13.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.297077|44654754|104.26000000|0.71500000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.297077|44654755|104.26000000|5.93200000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.358258|44654756|104.26000000|4.65800000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.415386|44654757|104.28000000|10.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.469209|44654758|104.27000000|5.93200000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.492833|44654759|104.27000000|2.06800000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.492833|44654760|104.27000000|7.44800000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.637592|44654761|104.28000000|10.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.664755|44654762|104.26000000|5.93200000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.664755|44654763|104.25000000|13.00000000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.664755|44654764|104.25000000|19.12800000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:49|0.74363|44654765|104.24000000|11.64300000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:52|0.167836|44654766|104.21000000|1.91600000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:52|0.303784|44654767|104.20000000|1.15300000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:52|0.319082|44654768|104.20000000|8.84700000|2
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:52|0.746034|44654769|104.21000000|0.22400000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:53|0.489856|44654770|104.21000000|3.85200000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:53|0.489856|44654771|104.21000000|5.20000000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:53|0.489856|44654772|104.22000000|0.29600000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:55|0.559771|44654773|104.19000000|0.06300000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:59|0.141793|44654774|104.22000000|3.85200000|0
1646221441|2022-03-02 11:44:01|2022-03-02 11:43:59|0.22914|44654775|104.22000000|2.28200000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:01|0.578615|44654776|104.24000000|12.36000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:01|0.578615|44654777|104.24000000|12.27900000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:06|0.627847|44654778|104.26000000|13.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:06|0.639726|44654779|104.28000000|0.30000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:07|0.256562|44654780|104.26000000|1.06500000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:08|0.167882|44654781|104.26000000|3.86800000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:08|0.24459|44654782|104.26000000|6.13200000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:08|0.255216|44654783|104.26000000|8.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:08|0.917174|44654784|104.25000000|8.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:09|0.101987|44654785|104.24000000|4.53600000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:09|0.112475|44654786|104.24000000|5.46400000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:09|0.393785|44654787|104.24000000|0.36300000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:11|0.656212|44654788|104.23000000|1.10400000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:11|0.686489|44654789|104.23000000|1.24900000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:11|0.725863|44654790|104.24000000|29.06000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:11|0.725863|44654791|104.25000000|18.04700000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:11|0.725863|44654792|104.25000000|0.76100000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:12|0.665685|44654793|104.26000000|0.11100000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:13|0.788166|44654794|104.22000000|0.42100000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:13|0.800695|44654795|104.22000000|7.15800000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:17|0.847609|44654796|104.24000000|0.45800000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:18|0.79865|44654797|104.23000000|0.03800000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:26|0.488616|44654798|104.23000000|28.25000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:26|0.732751|44654799|104.24000000|0.29300000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:27|0.838869|44654800|104.26000000|2.38900000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:28|0.316413|44654801|104.26000000|9.92600000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:28|0.343054|44654802|104.27000000|0.00400000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:31|0.859085|44654803|104.29000000|12.23900000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:31|0.859085|44654804|104.29000000|12.34100000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:36|0.826555|44654805|104.28000000|4.28000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:37|0.508986|44654806|104.29000000|1.01100000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:38|0.272105|44654807|104.29000000|0.30000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:39|0.33218|44654808|104.30000000|0.03800000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:41|0.674507|44654809|104.31000000|13.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:41|0.694678|44654810|104.30000000|13.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:43|0.014308|44654811|104.33000000|0.30000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:43|0.015763|44654812|104.33000000|12.08200000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:43|0.015763|44654813|104.33000000|12.46500000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:43|0.071845|44654814|104.35000000|0.00400000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:44|0.458648|44654815|104.37000000|0.00400000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:44|0.458648|44654816|104.37000000|2.09100000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:45|0.106479|44654817|104.34000000|12.55100000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:45|0.106479|44654818|104.34000000|13.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:45|0.176886|44654819|104.35000000|8.06700000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:45|0.176886|44654820|104.36000000|0.91300000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:45|0.970692|44654821|104.33000000|1.94200000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:45|0.982833|44654822|104.33000000|2.33800000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:45|0.982833|44654823|104.33000000|2.09100000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:45|0.989378|44654824|104.33000000|1.76100000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:45|0.989378|44654825|104.33000000|10.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:47|0.5125|44654826|104.36000000|1.02100000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:47|0.612629|44654827|104.37000000|11.00200000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:47|0.715878|44654828|104.37000000|1.36100000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:47|0.740576|44654829|104.35000000|5.85100000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:49|0.634377|44654830|104.34000000|8.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:51|0.521738|44654831|104.35000000|6.57200000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:51|0.521738|44654832|104.35000000|13.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:55|0.384889|44654833|104.36000000|0.03300000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:55|0.699783|44654834|104.36000000|5.87900000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:55|0.699783|44654835|104.36000000|13.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:56|0.960378|44654836|104.37000000|13.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:44:57|0.347038|44654837|104.39000000|0.60000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:00|0.92838|44654838|104.39000000|11.79000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:00|0.92838|44654839|104.39000000|4.84900000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:01|0.965857|44654840|104.40000000|0.33200000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:02|0.891365|44654841|104.40000000|2.05200000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:03|0.066061|44654842|104.41000000|0.30000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:03|0.43506|44654843|104.38000000|0.30300000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:04|0.478734|44654844|104.38000000|13.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:04|0.478734|44654845|104.38000000|11.92000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:05|0.070454|44654846|104.40000000|1.40200000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:06|0.349333|44654847|104.38000000|0.37700000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:07|0.302657|44654848|104.39000000|0.00900000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:09|0.980904|44654849|104.38000000|14.44600000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:10|0.534073|44654850|104.38000000|13.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:10|0.534073|44654851|104.38000000|10.00000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:10|0.534073|44654852|104.38000000|3.75300000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:14|0.490476|44654853|104.40000000|1.78500000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:15|0.488853|44654854|104.41000000|0.30000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:16|0.981024|44654855|104.41000000|12.05400000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:17|0.702923|44654856|104.41000000|3.85200000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:17|0.706726|44654857|104.40000000|9.11700000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.086361|44654858|104.37000000|5.24000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.086361|44654859|104.37000000|0.14900000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.110116|44654860|104.37000000|1.76700000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.110116|44654861|104.37000000|1.91600000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.110116|44654862|104.37000000|1.91600000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.110116|44654863|104.37000000|5.26800000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:19|0.139963|44654864|104.36000000|5.40800000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:23|0.482846|44654865|104.38000000|5.48200000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:26|0.827405|44654866|104.40000000|3.59300000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:27|0.559346|44654867|104.41000000|0.23800000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:29|0.276367|44654868|104.43000000|0.73400000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:32|0.15074|44654869|104.43000000|0.05900000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:32|0.849546|44654870|104.43000000|0.12900000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:33|0.701967|44654871|104.43000000|11.94100000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:33|0.709421|44654872|104.43000000|13.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:36|0.903448|44654873|104.43000000|13.00000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:36|0.915324|44654874|104.44000000|0.62000000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:42|0.018993|44654875|104.45000000|0.06700000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:48|0.195792|44654876|104.43000000|2.61200000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:48|0.195792|44654877|104.43000000|1.38800000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:49|0.070316|44654878|104.40000000|14.04900000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:51|0.946632|44654879|104.42000000|0.05400000|0
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:52|0.523965|44654880|104.39000000|0.09700000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:45:57|0.124915|44654881|104.39000000|3.10000000|2
1646221561|2022-03-02 11:46:01|2022-03-02 11:46:00|0.918641|44654882|104.43000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:22|0.263808|44654900|104.50000000|10.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:26|0.242579|44654901|104.48000000|5.01400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:26|0.247742|44654902|104.49000000|5.93200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:26|0.247742|44654903|104.49000000|1.61200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:26|0.255539|44654904|104.50000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:31|0.204641|44654905|104.52000000|1.72100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:31|0.204641|44654906|104.51000000|1.80300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:31|0.204641|44654907|104.51000000|8.41700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:31|0.204641|44654908|104.50000000|2.30300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:34|0.47301|44654909|104.53000000|0.45700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:34|0.694613|44654910|104.54000000|0.06800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:34|0.839585|44654911|104.54000000|12.36600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:37|0.300246|44654912|104.54000000|1.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:39|0.646254|44654913|104.48000000|14.56200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:39|0.646254|44654914|104.48000000|6.83200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:40|0.000957|44654915|104.47000000|1.56700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:40|0.011944|44654916|104.47000000|1.26100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:40|0.011944|44654917|104.48000000|3.62700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:40|0.011944|44654918|104.48000000|3.53700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:40|0.011944|44654919|104.48000000|5.15900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:40|0.253659|44654920|104.50000000|0.92400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:40|0.957592|44654921|104.49000000|7.23600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:41|0.951153|44654922|104.49000000|1.42800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:41|0.993236|44654923|104.49000000|1.41100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:42|0.41958|44654924|104.48000000|1.96600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:44|0.098662|44654925|104.48000000|4.78900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:46|0.992977|44654926|104.51000000|114.75200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:51|0.60865|44654927|104.50000000|0.17600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:52|0.312826|44654928|104.50000000|1.88700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:52|0.312826|44654929|104.51000000|10.79000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:52|0.312826|44654930|104.52000000|1.80600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:52|0.312826|44654931|104.52000000|3.65900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:52|0.312826|44654932|104.53000000|12.36200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:52|0.312826|44654933|104.53000000|5.35400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:57|0.117688|44654934|104.54000000|10.35100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:57|0.117688|44654935|104.54000000|12.35500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:57|0.139982|44654936|104.55000000|38.31000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:57|0.206718|44654937|104.57000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:57|0.206718|44654938|104.58000000|0.29600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:46:57|0.810327|44654939|104.60000000|0.92400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:05|0.267076|44654940|104.61000000|2.52700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:06|0.218544|44654941|104.63000000|1.27600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:08|0.313336|44654942|104.63000000|0.11900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:08|0.625933|44654943|104.60000000|10.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:08|0.625933|44654944|104.60000000|14.07900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:08|0.648497|44654945|104.59000000|1.90300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:08|0.648497|44654946|104.58000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:08|0.648497|44654947|104.58000000|18.94600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:08|0.669662|44654948|104.59000000|38.80500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:09|0.074187|44654949|104.57000000|8.62100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:09|0.450486|44654950|104.59000000|0.19100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:10|0.60883|44654951|104.58000000|2.14400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:15|0.239915|44654952|104.61000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:16|0.237853|44654953|104.61000000|0.45700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:24|0.023061|44654954|104.62000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:24|0.382729|44654955|104.61000000|0.98800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:25|0.515127|44654956|104.63000000|0.09300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:25|0.801468|44654957|104.63000000|0.89500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:26|0.039236|44654958|104.65000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:26|0.039236|44654959|104.66000000|3.40300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:26|0.039236|44654960|104.66000000|23.86700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:28|0.709465|44654961|104.68000000|1.90300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:30|0.156278|44654962|104.72000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:30|0.156278|44654963|104.72000000|10.83600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:30|0.854059|44654964|104.73000000|0.39300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:30|0.854059|44654965|104.74000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:30|0.854059|44654966|104.74000000|8.80400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:32|0.497487|44654967|104.72000000|1.01900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:37|0.190882|44654968|104.69000000|11.74200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:37|0.190882|44654969|104.68000000|10.71700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:37|0.190882|44654970|104.68000000|13.40400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:37|0.190882|44654971|104.68000000|31.22400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:38|0.170956|44654972|104.67000000|1.92100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:39|0.199573|44654973|104.67000000|0.03800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:40|0.024656|44654974|104.67000000|2.11300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:47|0.318265|44654975|104.71000000|1.14700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:49|0.293846|44654976|104.72000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:49|0.60887|44654977|104.71000000|0.22300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:49|0.7342|44654978|104.71000000|3.11500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:52|0.498797|44654979|104.70000000|0.47000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:53|0.250184|44654980|104.69000000|0.09500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:53|0.254142|44654981|104.69000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:54|0.112974|44654982|104.69000000|0.22300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:54|0.862974|44654983|104.69000000|0.50800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:54|0.862974|44654984|104.69000000|0.06200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:54|0.862974|44654985|104.69000000|0.46200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:54|0.862974|44654986|104.69000000|0.20800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:56|0.286815|44654987|104.67000000|8.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:47:56|0.286815|44654988|104.66000000|12.47700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:01|0.041873|44654989|104.65000000|2.17000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:01|0.90122|44654990|104.68000000|8.19200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:02|0.180801|44654991|104.68000000|1.36100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:02|0.967038|44654992|104.68000000|0.68400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:06|0.390108|44654993|104.65000000|8.87000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:09|0.006925|44654994|104.66000000|0.01000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:09|0.396949|44654995|104.67000000|2.05000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:09|0.396949|44654996|104.67000000|1.90800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:09|0.976043|44654997|104.71000000|45.38000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:09|0.976043|44654998|104.71000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:10|0.318434|44654999|104.74000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:10|0.792053|44655000|104.74000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:14|0.169035|44655001|104.69000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:14|0.775853|44655002|104.69000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:15|0.264792|44655003|104.66000000|3.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:15|0.264792|44655004|104.66000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:15|0.264792|44655005|104.66000000|4.45600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:18|0.314337|44655006|104.63000000|0.29000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:18|0.921279|44655007|104.61000000|0.63800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.254381|44655008|104.64000000|0.06700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.254381|44655009|104.64000000|2.72500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.254381|44655010|104.65000000|7.20800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655011|104.64000000|0.10700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655012|104.65000000|1.71100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655013|104.65000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655014|104.65000000|26.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655015|104.66000000|8.42200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655016|104.66000000|24.50900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655017|104.66000000|5.93200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655018|104.66000000|39.65100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655019|104.67000000|1.90800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655020|104.67000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655021|104.67000000|12.13600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655022|104.67000000|40.30800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655023|104.68000000|0.19700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655024|104.68000000|24.10000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655025|104.68000000|2.90200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:20|0.670578|44655026|104.68000000|5.25800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:22|0.801599|44655027|104.64000000|3.85200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:22|0.801599|44655028|104.65000000|0.52000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:23|0.579818|44655029|104.63000000|9.51000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:23|0.590243|44655030|104.63000000|0.00900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:26|0.960607|44655031|104.61000000|9.53300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:27|0.022907|44655032|104.62000000|0.01700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:27|0.123037|44655033|104.60000000|10.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:27|0.142276|44655034|104.60000000|4.22500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:28|0.706783|44655035|104.61000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:29|0.811583|44655036|104.58000000|8.40700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:29|0.904567|44655037|104.57000000|14.33600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:29|0.904847|44655038|104.57000000|0.00100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:31|0.460774|44655039|104.57000000|10.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:31|0.774063|44655040|104.61000000|0.03000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:32|0.420113|44655041|104.61000000|0.08500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:36|0.323601|44655042|104.62000000|54.15000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:36|0.418338|44655043|104.63000000|12.09100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:39|0.372939|44655044|104.64000000|3.59900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:40|0.292821|44655045|104.63000000|2.49000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:40|0.30295|44655046|104.62000000|1.91800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:40|0.30295|44655047|104.62000000|9.22200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:40|0.344242|44655048|104.62000000|2.49000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:43|0.941244|44655049|104.60000000|40.59000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:44|0.25194|44655050|104.63000000|8.58200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:44|0.25194|44655051|104.63000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:44|0.810935|44655052|104.64000000|97.12600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:44|0.822182|44655053|104.64000000|25.31500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:44|0.822182|44655054|104.64000000|1.74000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:45|0.205198|44655055|104.65000000|12.14800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:45|0.205198|44655056|104.66000000|7.70200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:45|0.816598|44655057|104.66000000|0.01400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:46|0.545981|44655058|104.66000000|0.71300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:50|0.432621|44655059|104.63000000|11.03600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:50|0.432621|44655060|104.63000000|1.34200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:50|0.523008|44655061|104.63000000|8.06000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:51|0.472344|44655062|104.62000000|4.12000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:53|0.449231|44655063|104.63000000|9.94900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:53|0.514466|44655064|104.64000000|0.10100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:53|0.765794|44655065|104.61000000|13.30000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:57|0.371815|44655066|104.58000000|1.24800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:57|0.80838|44655067|104.58000000|0.25000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:58|0.714876|44655068|104.57000000|1.90300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:58|0.714876|44655069|104.57000000|9.93600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:58|0.714876|44655070|104.57000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:58|0.971824|44655071|104.58000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:48:59|0.073766|44655072|104.58000000|0.12900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:00|0.11872|44655073|104.57000000|2.14300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:00|0.314235|44655074|104.57000000|1.91200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:00|0.314235|44655075|104.57000000|1.91200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:00|0.314235|44655076|104.58000000|3.85200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:00|0.314235|44655077|104.58000000|3.73900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:00|0.314235|44655078|104.59000000|8.42200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:00|0.314235|44655079|104.59000000|2.70000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:00|0.314235|44655080|104.60000000|5.65400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:00|0.314235|44655081|104.60000000|5.93200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:00|0.314235|44655082|104.60000000|2.69900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:01|0.003026|44655083|104.59000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:01|0.485286|44655084|104.55000000|10.64800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:02|0.780936|44655085|104.52000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:02|0.780936|44655086|104.52000000|2.47000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:05|0.735295|44655087|104.54000000|0.09600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:08|0.978006|44655088|104.57000000|0.99600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:08|0.978006|44655089|104.57000000|22.24100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:09|0.046806|44655090|104.57000000|75.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:09|0.059604|44655091|104.57000000|26.27900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:10|0.16079|44655092|104.58000000|1.46300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:12|0.290603|44655093|104.60000000|1.56700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:17|0.369565|44655094|104.64000000|1.90300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:22|0.664202|44655095|104.63000000|0.01000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:25|0.975487|44655096|104.66000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:28|0.321817|44655097|104.69000000|0.22300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:28|0.587136|44655098|104.69000000|2.10900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:28|0.660477|44655099|104.64000000|0.57600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:29|0.321956|44655100|104.67000000|2.02400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:29|0.321956|44655101|104.67000000|0.09000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:29|0.321956|44655102|104.68000000|1.90800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:29|0.321956|44655103|104.68000000|0.73100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:31|0.302095|44655104|104.66000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:33|0.592766|44655105|104.66000000|1.60800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:33|0.592766|44655106|104.67000000|1.23400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:33|0.592766|44655107|104.68000000|0.01200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:38|0.244858|44655108|104.70000000|1.17000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:38|0.244858|44655109|104.70000000|4.20800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:38|0.47162|44655110|104.66000000|0.97000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:40|0.881982|44655111|104.69000000|0.22300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:44|0.643686|44655112|104.67000000|0.01700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:45|0.360167|44655113|104.69000000|0.22400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:46|0.402074|44655114|104.69000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:49|0.150649|44655115|104.69000000|0.09600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:54|0.08421|44655116|104.67000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:54|0.970151|44655117|104.64000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:54|0.970151|44655118|104.64000000|3.56100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:54|0.970151|44655119|104.64000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:55|0.519188|44655120|104.64000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:55|0.519188|44655121|104.64000000|4.17300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:57|0.193924|44655122|104.63000000|1.91200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:57|0.193924|44655123|104.64000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:49:57|0.193924|44655124|104.64000000|30.34600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:00|0.79003|44655125|104.62000000|1.90800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:00|0.79003|44655126|104.62000000|1.91200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:08|0.553836|44655127|104.70000000|3.65300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:09|0.774797|44655128|104.72000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:10|0.215456|44655129|104.70000000|1.83200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:12|0.415335|44655130|104.71000000|0.22400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:16|0.738916|44655131|104.67000000|25.32700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:17|0.563627|44655132|104.65000000|0.38000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:18|0.757186|44655133|104.65000000|3.42500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:20|0.755169|44655134|104.69000000|0.03800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:22|0.302637|44655135|104.67000000|0.20700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:24|0.443199|44655136|104.65000000|0.48200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:26|0.376831|44655137|104.66000000|0.00900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:26|0.965851|44655138|104.65000000|0.02300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:27|0.228118|44655139|104.63000000|0.50000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:27|0.512799|44655140|104.64000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:28|0.931424|44655141|104.64000000|0.00900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:29|0.243073|44655142|104.62000000|1.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:29|0.243073|44655143|104.62000000|9.07000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:29|0.261269|44655144|104.62000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:29|0.405368|44655145|104.61000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:38|0.930526|44655146|104.53000000|9.62500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:41|0.707257|44655147|104.48000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:43|0.784475|44655148|104.46000000|1.90300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:44|0.48094|44655149|104.47000000|6.42000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:46|0.091364|44655150|104.46000000|0.29500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:47|0.763725|44655151|104.51000000|28.90100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:47|0.792042|44655152|104.51000000|11.24500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:47|0.903736|44655153|104.51000000|74.60400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:48|0.145928|44655154|104.55000000|0.57500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:49|0.345295|44655155|104.52000000|1.48600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:49|0.40026|44655156|104.51000000|0.98100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:49|0.887277|44655157|104.50000000|2.30000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:49|0.993472|44655158|104.50000000|8.67100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:49|0.993472|44655159|104.50000000|5.93200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:50|0.028792|44655160|104.49000000|5.93200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:50|0.028792|44655161|104.49000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:50|0.617512|44655162|104.51000000|9.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:51|0.463238|44655163|104.50000000|0.30700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:55|0.925297|44655164|104.50000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:56|0.738167|44655165|104.47000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:56|0.764984|44655166|104.46000000|1.61300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:56|0.764984|44655167|104.46000000|14.19200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:58|0.234995|44655168|104.45000000|0.04500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:50:59|0.23987|44655169|104.43000000|0.22400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:00|0.217018|44655170|104.41000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:00|0.243691|44655171|104.42000000|2.80100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:00|0.243691|44655172|104.43000000|5.96900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:00|0.388163|44655173|104.40000000|1.88300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:00|0.401299|44655174|104.39000000|14.20900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:01|0.836292|44655175|104.40000000|0.01800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:02|0.174443|44655176|104.40000000|5.97400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:02|0.905247|44655177|104.41000000|1.60700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:05|0.51458|44655178|104.47000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:05|0.533988|44655179|104.47000000|14.11400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:13|0.473155|44655180|104.51000000|0.10400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:23|0.23452|44655181|104.53000000|1.16700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:24|0.816016|44655182|104.54000000|0.20800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:25|0.021151|44655183|104.52000000|0.08400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:27|0.500747|44655184|104.53000000|0.45700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:30|0.790228|44655185|104.52000000|1.11100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:30|0.790228|44655186|104.53000000|1.09300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:30|0.790228|44655187|104.53000000|2.48700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.495022|44655188|104.50000000|10.01200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.495022|44655189|104.50000000|11.65700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.495022|44655190|104.50000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.495022|44655191|104.49000000|4.15800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.495022|44655192|104.49000000|26.36200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.629433|44655193|104.49000000|12.84300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.644829|44655194|104.48000000|41.73900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.778695|44655195|104.47000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:31|0.925662|44655196|104.48000000|1.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:32|0.720519|44655197|104.43000000|2.92400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:41|0.122235|44655198|104.42000000|1.83000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:41|0.122235|44655199|104.43000000|1.65600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:43|0.330082|44655200|104.45000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:43|0.330082|44655201|104.46000000|0.00700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:43|0.64392|44655202|104.46000000|0.00900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:44|0.285719|44655203|104.44000000|0.45700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:46|0.708665|44655204|104.44000000|0.06500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:47|0.75841|44655205|104.42000000|1.95200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:47|0.770067|44655206|104.41000000|12.32700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:49|0.466608|44655207|104.40000000|0.14400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:51|0.739522|44655208|104.36000000|0.12700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:53|0.013379|44655209|104.41000000|1.93800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:53|0.33923|44655210|104.40000000|1.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:51:55|0.873749|44655211|104.45000000|0.51000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:01|0.535656|44655212|104.43000000|0.08000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:03|0.481332|44655213|104.41000000|2.59300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:03|0.481332|44655214|104.41000000|0.58600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:08|0.728302|44655215|104.47000000|0.45700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:15|0.406817|44655216|104.46000000|13.63500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:15|0.406817|44655217|104.46000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:15|0.406817|44655218|104.46000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:15|0.406817|44655219|104.47000000|7.08400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:15|0.406817|44655220|104.47000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:15|0.406817|44655221|104.47000000|39.72800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:15|0.406817|44655222|104.47000000|2.20600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:16|0.693495|44655223|104.48000000|1.84500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:18|0.143878|44655224|104.50000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:18|0.153544|44655225|104.50000000|35.45100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:18|0.165542|44655226|104.50000000|0.15800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:18|0.165542|44655227|104.50000000|14.49600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:18|0.230066|44655228|104.51000000|0.20300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:22|0.391376|44655229|104.53000000|1.90300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:23|0.687012|44655230|104.55000000|3.42400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:28|0.82598|44655231|104.52000000|0.65300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:28|0.904523|44655232|104.51000000|0.01600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:29|0.80757|44655233|104.50000000|3.42400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:30|0.748507|44655234|104.53000000|0.12200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:32|0.433332|44655235|104.53000000|0.23800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:34|0.298682|44655236|104.53000000|1.46100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:34|0.298682|44655237|104.53000000|0.04600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:36|0.193301|44655238|104.55000000|2.14000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:40|0.645854|44655239|104.58000000|1.63600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:40|0.682901|44655240|104.58000000|1.18500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:40|0.682901|44655241|104.58000000|0.05000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:40|0.791255|44655242|104.59000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:43|0.351045|44655243|104.62000000|0.11000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:44|0.016557|44655244|104.62000000|0.89000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:44|0.161009|44655245|104.63000000|24.69500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:46|0.696035|44655246|104.66000000|1.21300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:47|0.33896|44655247|104.63000000|3.42400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:47|0.33896|44655248|104.63000000|11.49100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:47|0.646611|44655249|104.62000000|0.03200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:50|0.576122|44655250|104.62000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:50|0.576122|44655251|104.62000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:50|0.576122|44655252|104.62000000|6.80000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:50|0.851176|44655253|104.65000000|5.81400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:52|0.246002|44655254|104.66000000|0.60000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:52|0.315414|44655255|104.65000000|2.95900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:53|0.901894|44655256|104.62000000|10.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:54|0.219889|44655257|104.60000000|0.60000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:54|0.380652|44655258|104.60000000|0.27400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:54|0.380652|44655259|104.60000000|0.35000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:54|0.380652|44655260|104.61000000|0.29800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:56|0.403164|44655261|104.63000000|0.45700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:52:59|0.688599|44655262|104.63000000|2.81200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:00|0.323163|44655263|104.59000000|9.88500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:00|0.323163|44655264|104.58000000|0.98900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:01|0.660678|44655265|104.63000000|0.22400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:01|0.73342|44655266|104.63000000|0.92300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:02|0.41884|44655267|104.63000000|0.02600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:04|0.309538|44655268|104.60000000|1.77500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:06|0.974982|44655269|104.60000000|14.56200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:08|0.765714|44655270|104.63000000|18.76000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:12|0.145371|44655271|104.57000000|3.39000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:12|0.677413|44655272|104.57000000|0.70100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:16|0.751626|44655273|104.54000000|1.90300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:16|0.751626|44655274|104.54000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:16|0.751626|44655275|104.54000000|1.09300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:17|0.476828|44655276|104.57000000|1.75800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:18|0.201426|44655277|104.56000000|3.42400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:18|0.201426|44655278|104.56000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:18|0.201426|44655279|104.57000000|1.06400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:18|0.201426|44655280|104.57000000|1.25500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:22|0.479269|44655281|104.60000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:22|0.479269|44655282|104.60000000|0.03400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:22|0.913386|44655283|104.58000000|0.01100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:26|0.448707|44655284|104.62000000|0.01000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:28|0.19108|44655285|104.62000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:29|0.804936|44655286|104.61000000|0.20800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:31|0.193011|44655287|104.61000000|1.49400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:32|0.193394|44655288|104.61000000|5.60300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:38|0.304269|44655289|104.61000000|3.42400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:39|0.094309|44655290|104.61000000|0.02400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:39|0.374592|44655291|104.61000000|0.47600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:40|0.271745|44655292|104.61000000|5.06400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:40|0.271745|44655293|104.62000000|3.13600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:49|0.960057|44655294|104.59000000|0.84200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.124967|44655295|104.59000000|2.58200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.309604|44655296|104.61000000|15.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.313748|44655297|104.61000000|99.63800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.313748|44655298|104.61000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.618985|44655299|104.60000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.631596|44655300|104.59000000|5.22000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.63646|44655301|104.58000000|8.68700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.63646|44655302|104.58000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:50|0.864927|44655303|104.56000000|10.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:51|0.004272|44655304|104.55000000|7.82400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:51|0.004272|44655305|104.55000000|13.39500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:51|0.081136|44655306|104.55000000|5.55600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:52|0.52631|44655307|104.52000000|7.42600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:53|0.312021|44655308|104.54000000|1.91200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:53|0.818727|44655309|104.54000000|1.97600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:54|0.28409|44655310|104.55000000|6.04900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:54|0.28409|44655311|104.56000000|2.67200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:54|0.28409|44655312|104.57000000|5.93200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:54|0.28409|44655313|104.57000000|3.96000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:54|0.28409|44655314|104.57000000|6.42700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:55|0.798617|44655315|104.52000000|0.00900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:56|0.732552|44655316|104.52000000|7.69500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:57|0.142291|44655317|104.49000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:57|0.163643|44655318|104.48000000|0.12200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:57|0.903699|44655319|104.48000000|1.19400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:53:57|0.903699|44655320|104.48000000|1.19300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:01|0.350635|44655321|104.51000000|1.91200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:01|0.99378|44655322|104.51000000|1.97200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:02|0.553322|44655323|104.50000000|8.16100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:04|0.136342|44655324|104.51000000|7.38100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:05|0.791179|44655325|104.51000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:05|0.932564|44655326|104.51000000|0.10500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:06|0.67366|44655327|104.48000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:06|0.67366|44655328|104.48000000|5.56800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:06|0.921173|44655329|104.50000000|0.01000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:07|0.035462|44655330|104.51000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:07|0.991556|44655331|104.47000000|0.56100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:08|0.873323|44655332|104.45000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:10|0.392794|44655333|104.45000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:10|0.753488|44655334|104.45000000|0.22400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:11|0.556061|44655335|104.42000000|0.53600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:13|0.248804|44655336|104.46000000|1.81500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:13|0.248804|44655337|104.46000000|3.42400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:13|0.521098|44655338|104.47000000|1.04000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:14|0.936463|44655339|104.48000000|1.25500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:17|0.80951|44655340|104.49000000|0.22400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:18|0.279769|44655341|104.49000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:18|0.554207|44655342|104.49000000|33.74000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:18|0.554207|44655343|104.50000000|5.34300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:18|0.554207|44655344|104.51000000|12.03200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:18|0.554207|44655345|104.51000000|2.15000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:18|0.554207|44655346|104.51000000|0.19200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:20|0.927069|44655347|104.50000000|8.48000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:22|0.409983|44655348|104.52000000|0.12900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:22|0.409983|44655349|104.53000000|0.04700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:23|0.290541|44655350|104.54000000|12.46600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:23|0.290541|44655351|104.54000000|18.60700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:23|0.290541|44655352|104.55000000|1.16000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:23|0.290541|44655353|104.55000000|14.47700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:23|0.290541|44655354|104.55000000|0.59900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:23|0.290541|44655355|104.55000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:23|0.290541|44655356|104.55000000|3.83300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:23|0.290541|44655357|104.56000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:23|0.290541|44655358|104.56000000|23.92400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:23|0.290541|44655359|104.56000000|12.39300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:26|0.695853|44655360|104.53000000|8.09500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:28|0.421359|44655361|104.54000000|0.12500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:29|0.226262|44655362|104.56000000|12.46600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:32|0.309107|44655363|104.57000000|56.53000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:33|0.118413|44655364|104.57000000|7.65300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:33|0.118413|44655365|104.57000000|5.93200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:33|0.165324|44655366|104.57000000|3.42400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:33|0.192875|44655367|104.59000000|0.22400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:33|0.555531|44655368|104.56000000|9.83700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:34|0.592712|44655369|104.56000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:34|0.717786|44655370|104.56000000|0.61200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:34|0.717786|44655371|104.56000000|1.38000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:39|0.13315|44655372|104.56000000|1.57800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:41|0.81708|44655373|104.56000000|9.79200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:43|0.280873|44655374|104.53000000|9.02800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:44|0.072658|44655375|104.53000000|0.03800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:47|0.524102|44655376|104.54000000|0.02500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:48|0.003974|44655377|104.52000000|3.29500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:50|0.060651|44655378|104.50000000|9.21000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:50|0.060651|44655379|104.50000000|0.34900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:51|0.819899|44655380|104.55000000|0.05000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:54|0.03243|44655381|104.54000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655382|104.51000000|3.06400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655383|104.51000000|1.77000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655384|104.53000000|1.79300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655385|104.53000000|0.07000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655386|104.53000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655387|104.53000000|0.03900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655388|104.53000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655389|104.54000000|1.50600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655390|104.54000000|0.40700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655391|104.54000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.532591|44655392|104.55000000|5.15100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.59903|44655393|104.51000000|4.34900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.59903|44655394|104.51000000|9.98900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:55|0.839285|44655395|104.50000000|9.65900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:58|0.708766|44655396|104.50000000|0.12900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:54:58|0.723687|44655397|104.47000000|4.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:01|0.795881|44655398|104.51000000|0.22400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:03|0.397586|44655399|104.52000000|6.93600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:03|0.756851|44655400|104.55000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:09|0.027979|44655401|104.56000000|1.01900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:09|0.536414|44655402|104.53000000|0.52500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:09|0.84847|44655403|104.53000000|9.24000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:13|0.213641|44655404|104.54000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:13|0.406381|44655405|104.51000000|0.01800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:14|0.33063|44655406|104.54000000|5.38800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:14|0.33063|44655407|104.54000000|3.42400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:14|0.883039|44655408|104.56000000|0.54300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:19|0.584522|44655409|104.52000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:22|0.604346|44655410|104.52000000|0.42100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:26|0.742294|44655411|104.52000000|1.31500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:31|0.089031|44655412|104.53000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:34|0.611991|44655413|104.50000000|9.94900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:40|0.335004|44655414|104.49000000|0.00600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:43|0.006935|44655415|104.52000000|0.72000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:43|0.224642|44655416|104.51000000|3.42400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:44|0.978885|44655417|104.47000000|0.13500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:44|0.978885|44655418|104.47000000|9.64800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:44|0.978885|44655419|104.47000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:52|0.850945|44655420|104.49000000|0.54900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:52|0.850945|44655421|104.50000000|1.45100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:55|0.40147|44655422|104.47000000|0.04800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:57|0.271822|44655423|104.47000000|8.34600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:55:57|0.461169|44655424|104.46000000|2.11700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:05|0.242545|44655425|104.44000000|6.63000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:05|0.278453|44655426|104.46000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:05|0.278453|44655427|104.46000000|7.66400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:05|0.281844|44655428|104.46000000|0.22400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:11|0.402246|44655429|104.50000000|0.45700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:16|0.217439|44655430|104.44000000|7.94600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:16|0.217439|44655431|104.45000000|1.97900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:16|0.217439|44655432|104.45000000|0.07500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:16|0.221693|44655433|104.45000000|0.01000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:17|0.561626|44655434|104.44000000|1.12400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:17|0.561626|44655435|104.45000000|1.12600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:18|0.554882|44655436|104.43000000|0.04800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:19|0.874273|44655437|104.46000000|0.00900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:23|0.585793|44655438|104.43000000|0.01000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:24|0.921018|44655439|104.42000000|1.13500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:24|0.921018|44655440|104.42000000|0.00600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:25|0.016166|44655441|104.41000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:28|0.280558|44655442|104.39000000|1.15400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:29|0.903103|44655443|104.41000000|0.66700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:29|0.903103|44655444|104.41000000|2.68800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:29|0.903103|44655445|104.41000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:30|0.881549|44655446|104.42000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:32|0.043663|44655447|104.43000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:33|0.813686|44655448|104.42000000|0.87500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:33|0.813686|44655449|104.42000000|0.87100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:34|0.521146|44655450|104.41000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:34|0.521146|44655451|104.42000000|0.87100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:34|0.521146|44655452|104.42000000|3.24700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:34|0.521146|44655453|104.42000000|2.23600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:36|0.806355|44655454|104.43000000|0.03100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:44|0.059082|44655455|104.42000000|0.01800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:45|0.530214|44655456|104.42000000|0.15600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:51|0.002489|44655457|104.39000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:51|0.010739|44655458|104.41000000|3.86400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:51|0.015075|44655459|104.42000000|1.50000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:51|0.040816|44655460|104.41000000|1.68100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:51|0.040816|44655461|104.43000000|3.31600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:51|0.040816|44655462|104.43000000|2.87300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:56:56|0.08807|44655463|104.46000000|0.23100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:00|0.372979|44655464|104.47000000|0.05600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:00|0.817159|44655465|104.47000000|1.22700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:00|0.817159|44655466|104.47000000|0.03200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:00|0.817159|44655467|104.47000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:03|0.02521|44655468|104.48000000|0.26700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:05|0.850781|44655469|104.49000000|3.96400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:06|0.184253|44655470|104.52000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:06|0.184253|44655471|104.52000000|0.45300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:09|0.985664|44655472|104.52000000|103.48500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:10|0.000609|44655473|104.52000000|10.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:10|0.00431|44655474|104.52000000|1.24900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:10|0.0078|44655475|104.54000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:11|0.50764|44655476|104.55000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:11|0.527081|44655477|104.56000000|0.76900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:11|0.697028|44655478|104.57000000|1.08000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:12|0.108528|44655479|104.59000000|2.52800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:18|0.254655|44655480|104.54000000|0.61100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:18|0.384173|44655481|104.51000000|1.23800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:18|0.988479|44655482|104.53000000|0.51500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:22|0.378338|44655483|104.51000000|2.99600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:22|0.378338|44655484|104.51000000|9.03400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:25|0.434076|44655485|104.53000000|3.32000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:25|0.484421|44655486|104.51000000|0.02500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:29|0.311395|44655487|104.52000000|8.19100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:31|0.158842|44655488|104.55000000|0.68500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:31|0.741072|44655489|104.55000000|2.01600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:33|0.629572|44655490|104.50000000|0.96600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:35|0.21978|44655491|104.55000000|7.59200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:35|0.956983|44655492|104.57000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:35|0.956983|44655493|104.57000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:36|0.239587|44655494|104.58000000|1.64700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:36|0.239587|44655495|104.58000000|0.63600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:36|0.273693|44655496|104.58000000|0.45200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:38|0.236116|44655497|104.60000000|0.18000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:38|0.624778|44655498|104.56000000|7.01600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:38|0.624778|44655499|104.55000000|12.29200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:38|0.624778|44655500|104.55000000|19.87800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:38|0.624778|44655501|104.55000000|3.34900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:38|0.624778|44655502|104.55000000|14.20200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:38|0.624778|44655503|104.54000000|11.78300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:38|0.624778|44655504|104.54000000|25.62500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:38|0.624778|44655505|104.54000000|1.85500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:40|0.811261|44655506|104.54000000|3.33800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:42|0.011859|44655507|104.52000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:42|0.566346|44655508|104.51000000|8.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:42|0.601435|44655509|104.50000000|19.13600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:42|0.636549|44655510|104.49000000|2.24800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:42|0.636549|44655511|104.49000000|40.94200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:42|0.636549|44655512|104.49000000|10.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:42|0.970202|44655513|104.49000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:43|0.15475|44655514|104.50000000|11.64300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:43|0.820106|44655515|104.47000000|10.53400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:43|0.820106|44655516|104.46000000|1.54000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:43|0.820106|44655517|104.46000000|37.94000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:45|0.666113|44655518|104.47000000|8.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:45|0.945831|44655519|104.46000000|0.05900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:46|0.454356|44655520|104.49000000|0.00900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:46|0.890435|44655521|104.49000000|2.98700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:48|0.646579|44655522|104.53000000|5.18300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:48|0.646579|44655523|104.53000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:48|0.646579|44655524|104.53000000|1.28000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:48|0.646579|44655525|104.54000000|2.89700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:49|0.339426|44655526|104.54000000|2.30300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:49|0.339426|44655527|104.54000000|1.17800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:50|0.014227|44655528|104.55000000|1.90300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:51|0.932068|44655529|104.53000000|1.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:55|0.61088|44655530|104.55000000|0.04700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:56|0.804721|44655531|104.55000000|1.16200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:56|0.94431|44655532|104.56000000|0.16600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:57|0.050902|44655533|104.56000000|0.09700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:57|0.994814|44655534|104.56000000|0.04800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:58|0.087631|44655535|104.56000000|26.31800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:57:58|0.095756|44655536|104.56000000|8.96200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:00|0.980276|44655537|104.58000000|0.45700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:01|0.371982|44655538|104.58000000|0.04300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:01|0.371982|44655539|104.58000000|0.88100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:01|0.422217|44655540|104.58000000|0.41700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:05|0.493343|44655541|104.62000000|1.90300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:05|0.670291|44655542|104.62000000|0.06700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:06|0.044492|44655543|104.62000000|0.06700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:06|0.182168|44655544|104.63000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:06|0.518179|44655545|104.64000000|11.15400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:09|0.865192|44655546|104.63000000|2.42600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:09|0.865192|44655547|104.63000000|1.13000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:09|0.88173|44655548|104.62000000|9.97900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:09|0.932251|44655549|104.61000000|8.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:09|0.932251|44655550|104.61000000|14.40100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:11|0.125606|44655551|104.63000000|1.46300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:12|0.804157|44655552|104.66000000|4.55300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:12|0.804157|44655553|104.66000000|2.76500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:14|0.159864|44655554|104.63000000|0.01300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:15|0.966305|44655555|104.66000000|3.83600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:17|0.331002|44655556|104.69000000|1.30500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:19|0.325916|44655557|104.67000000|2.99600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:19|0.329503|44655558|104.66000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:20|0.616319|44655559|104.66000000|0.60000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:20|0.68941|44655560|104.64000000|2.01800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:21|0.05725|44655561|104.66000000|2.06800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:22|0.556887|44655562|104.69000000|0.37200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:23|0.346896|44655563|104.67000000|2.06600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:23|0.346896|44655564|104.66000000|1.18300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:25|0.386625|44655565|104.65000000|1.03000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:27|0.283982|44655566|104.67000000|1.87800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:27|0.283982|44655567|104.68000000|4.91900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:33|0.015453|44655568|104.67000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:33|0.130523|44655569|104.67000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:33|0.933239|44655570|104.67000000|13.69900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:33|0.994871|44655571|104.67000000|21.12500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:35|0.237128|44655572|104.69000000|10.27000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:38|0.046268|44655573|104.68000000|1.47100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:39|0.524727|44655574|104.69000000|3.32500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:44|0.42179|44655575|104.69000000|47.50800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:44|0.42179|44655576|104.69000000|98.22000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:49|0.986133|44655577|104.73000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:51|0.019567|44655578|104.72000000|0.78900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:55|0.080328|44655579|104.73000000|0.01600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:56|0.281605|44655580|104.74000000|0.00900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:56|0.703001|44655581|104.74000000|9.46700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:56|0.703001|44655582|104.74000000|55.65100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:56|0.722641|44655583|104.74000000|6.53100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:56|0.877475|44655584|104.76000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:58:58|0.231618|44655585|104.77000000|10.70000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:05|0.862161|44655586|104.78000000|2.04500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:05|0.908742|44655587|104.78000000|1.23500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:11|0.101219|44655588|104.78000000|2.59900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:15|0.49481|44655589|104.78000000|0.36100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:16|0.55009|44655590|104.78000000|0.63900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:16|0.55009|44655591|104.79000000|0.67400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:18|0.220554|44655592|104.80000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:20|0.144018|44655593|104.79000000|2.98200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:20|0.144018|44655594|104.80000000|5.81000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:20|0.144018|44655595|104.80000000|76.02900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:21|0.790006|44655596|104.80000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:22|0.160278|44655597|104.80000000|8.99100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:23|0.05411|44655598|104.82000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:23|0.05411|44655599|104.83000000|4.67400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:23|0.403239|44655600|104.83000000|9.72400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:23|0.438119|44655601|104.85000000|6.60800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:23|0.996368|44655602|104.83000000|9.31700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:24|0.253103|44655603|104.86000000|6.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:24|0.265454|44655604|104.87000000|0.17000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:24|0.724878|44655605|104.87000000|9.26700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:24|0.733427|44655606|104.90000000|0.36100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:24|0.733427|44655607|104.90000000|1.46100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:25|0.056559|44655608|104.86000000|8.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:25|0.124832|44655609|104.85000000|19.07300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:26|0.407303|44655610|104.86000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:26|0.534079|44655611|104.85000000|0.91300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:26|0.687807|44655612|104.82000000|2.99600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:26|0.836885|44655613|104.83000000|7.68100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:26|0.836885|44655614|104.83000000|7.68400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:26|0.874295|44655615|104.81000000|1.40100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:28|0.384393|44655616|104.80000000|0.04500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:28|0.916203|44655617|104.81000000|12.00200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:31|0.828621|44655618|104.79000000|11.61600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:35|0.482117|44655619|104.78000000|1.90300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:35|0.482117|44655620|104.78000000|9.88500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:35|0.517528|44655621|104.76000000|5.13600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:35|0.587898|44655622|104.77000000|2.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:37|0.897303|44655623|104.77000000|0.41100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:39|0.126041|44655624|104.76000000|2.56800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:39|0.126041|44655625|104.76000000|9.86600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:40|0.749615|44655626|104.75000000|0.36100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:40|0.783423|44655627|104.73000000|1.87500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:40|0.829457|44655628|104.73000000|1.23700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:40|0.869173|44655629|104.73000000|8.10100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:41|0.367086|44655630|104.72000000|0.01200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:45|0.283012|44655631|104.73000000|2.78500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:45|0.283012|44655632|104.74000000|4.78700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:45|0.283012|44655633|104.74000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:45|0.283012|44655634|104.74000000|2.34900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:45|0.283012|44655635|104.75000000|3.49000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:45|0.283012|44655636|104.75000000|18.46900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:51|0.619358|44655637|104.69000000|0.25600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:52|0.476917|44655638|104.72000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:55|0.543804|44655639|104.71000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:56|0.852724|44655640|104.69000000|10.57900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:59|0.239731|44655641|104.66000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:59|0.239731|44655642|104.66000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:59|0.239731|44655643|104.66000000|9.40900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:59|0.247074|44655644|104.65000000|0.00400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:59|0.247074|44655645|104.65000000|2.81600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:59|0.304793|44655646|104.63000000|3.27000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:59|0.346677|44655647|104.62000000|19.94900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 11:59:59|0.346677|44655648|104.62000000|9.97700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:00|0.23198|44655649|104.61000000|1.80200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:00|0.452453|44655650|104.60000000|1.13000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:00|0.489339|44655651|104.60000000|0.65000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:00|0.523933|44655652|104.60000000|0.62100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:00|0.941998|44655653|104.59000000|1.64700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:00|0.941998|44655654|104.59000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:00|0.941998|44655655|104.59000000|12.99900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:00|0.942117|44655656|104.59000000|0.00100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:02|0.528764|44655657|104.60000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:03|0.124818|44655658|104.60000000|0.09400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:03|0.261447|44655659|104.60000000|2.81600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:03|0.753497|44655660|104.60000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:03|0.782862|44655661|104.60000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:05|0.476954|44655662|104.63000000|3.39900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:05|0.647028|44655663|104.65000000|8.58700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:05|0.647028|44655664|104.66000000|1.41300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:06|0.266712|44655665|104.65000000|1.87100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:07|0.050204|44655666|104.65000000|1.74700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:07|0.255836|44655667|104.64000000|10.66900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:07|0.35018|44655668|104.66000000|1.90300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:07|0.35018|44655669|104.66000000|3.99800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:07|0.35018|44655670|104.67000000|8.46900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:13|0.983091|44655671|104.62000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:13|0.983091|44655672|104.62000000|1.26000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:13|0.983091|44655673|104.62000000|2.61500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:14|0.331746|44655674|104.60000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:14|0.355235|44655675|104.60000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:14|0.398461|44655676|104.60000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:19|0.638433|44655677|104.59000000|0.78900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:19|0.638433|44655678|104.60000000|3.96500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:20|0.788156|44655679|104.59000000|0.01000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:21|0.048623|44655680|104.58000000|0.17600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:21|0.201435|44655681|104.55000000|11.42600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:21|0.495967|44655682|104.55000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:26|0.884303|44655683|104.54000000|0.09600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:30|0.627358|44655684|104.56000000|2.83500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:30|0.627358|44655685|104.57000000|0.81700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:30|0.627358|44655686|104.57000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:30|0.627358|44655687|104.57000000|10.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:31|0.029405|44655688|104.56000000|1.26700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:34|0.135042|44655689|104.55000000|0.09500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:36|0.511075|44655690|104.52000000|0.87500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:38|0.848877|44655691|104.52000000|13.37300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:38|0.848877|44655692|104.52000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:38|0.848877|44655693|104.51000000|0.93300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:40|0.543446|44655694|104.56000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:41|0.011374|44655695|104.55000000|0.12800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:41|0.985428|44655696|104.55000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:43|0.000783|44655697|104.54000000|0.79900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:43|0.000926|44655698|104.54000000|12.20100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:43|0.010899|44655699|104.56000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:43|0.87059|44655700|104.56000000|1.92800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:46|0.975823|44655701|104.55000000|0.45700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:47|0.249366|44655702|104.54000000|2.57500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:47|0.291587|44655703|104.55000000|0.01000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:48|0.663665|44655704|104.51000000|6.20700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:51|0.296328|44655705|104.50000000|1.05800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:52|0.051603|44655706|104.49000000|0.48600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:53|0.273308|44655707|104.49000000|1.41700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:53|0.273308|44655708|104.49000000|1.23400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:53|0.273308|44655709|104.49000000|2.34900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:53|0.277056|44655710|104.49000000|7.97400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:54|0.984372|44655711|104.51000000|6.30600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:56|0.955918|44655712|104.50000000|9.40600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:00:59|0.330713|44655713|104.50000000|2.02000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:00|0.359086|44655714|104.51000000|10.07000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:01|0.012418|44655715|104.51000000|0.01700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:03|0.538401|44655716|104.54000000|0.01900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:03|0.664367|44655717|104.54000000|0.92300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:04|0.717845|44655718|104.55000000|0.54000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:04|0.934212|44655719|104.53000000|1.73900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:04|0.934212|44655720|104.52000000|11.78000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:04|0.934212|44655721|104.52000000|3.40000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:04|0.934212|44655722|104.52000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:04|0.934212|44655723|104.51000000|12.98000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:04|0.934212|44655724|104.51000000|13.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:04|0.934212|44655725|104.51000000|0.47700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:04|0.968978|44655726|104.54000000|2.37500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:05|0.118703|44655727|104.56000000|67.41600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:05|0.15126|44655728|104.56000000|6.84900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:05|0.253241|44655729|104.56000000|4.62400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:05|0.366782|44655730|104.56000000|35.49900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:05|0.77543|44655731|104.57000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.624397|44655732|104.58000000|0.46000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.707711|44655733|104.56000000|6.49000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.707711|44655734|104.56000000|54.05100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.726197|44655735|104.55000000|5.93200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.726197|44655736|104.54000000|5.91600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.778621|44655737|104.56000000|8.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:06|0.854511|44655738|104.56000000|1.92200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:07|0.277539|44655739|104.52000000|56.34200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:07|0.516912|44655740|104.55000000|1.49300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:14|0.8408|44655741|104.60000000|1.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:17|0.826874|44655742|104.61000000|1.90300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:17|0.954814|44655743|104.62000000|0.27900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:18|0.153048|44655744|104.59000000|1.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:19|0.749915|44655745|104.60000000|0.38500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:20|0.748222|44655746|104.63000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:20|0.748222|44655747|104.64000000|0.49600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:21|0.493912|44655748|104.64000000|10.67700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:21|0.798894|44655749|104.65000000|11.36900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:21|0.814409|44655750|104.65000000|10.03800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:23|0.975095|44655751|104.67000000|0.23600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:24|0.019173|44655752|104.68000000|1.90300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:24|0.019173|44655753|104.68000000|6.96900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:27|0.224232|44655754|104.65000000|2.56800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:27|0.224232|44655755|104.64000000|1.29600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:27|0.224232|44655756|104.64000000|6.13600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:28|0.150327|44655757|104.66000000|1.82300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:30|0.116263|44655758|104.69000000|0.44800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:30|0.267373|44655759|104.68000000|20.46800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:30|0.562074|44655760|104.70000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:32|0.66268|44655761|104.70000000|0.00900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:35|0.67812|44655762|104.71000000|0.45700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:36|0.28357|44655763|104.71000000|8.67600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:36|0.28357|44655764|104.72000000|4.00300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:36|0.28357|44655765|104.72000000|3.25400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:36|0.28357|44655766|104.73000000|9.38600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:36|0.28357|44655767|104.73000000|12.16900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:41|0.71133|44655768|104.70000000|4.10500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:41|0.715798|44655769|104.70000000|7.88600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:42|0.291595|44655770|104.68000000|0.50000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:45|0.185501|44655771|104.67000000|8.97000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:47|0.847544|44655772|104.73000000|0.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:47|0.847544|44655773|104.73000000|0.00500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:53|0.83995|44655774|104.73000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:54|0.915633|44655775|104.74000000|3.01000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:55|0.308562|44655776|104.72000000|11.79100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:55|0.523656|44655777|104.73000000|1.81300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:01:56|0.110655|44655778|104.73000000|0.02600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:00|0.282216|44655779|104.73000000|0.03800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:04|0.122189|44655780|104.72000000|0.30000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:06|0.195106|44655781|104.72000000|0.04700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:06|0.403756|44655782|104.72000000|0.12800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:15|0.571851|44655783|104.72000000|0.00600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:15|0.954906|44655784|104.72000000|1.44600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:17|0.058565|44655785|104.71000000|0.05200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:18|0.839053|44655786|104.73000000|0.22300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:19|0.555427|44655787|104.73000000|0.04700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:20|0.110408|44655788|104.70000000|6.71900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:23|0.881962|44655789|104.69000000|3.32000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:28|0.203915|44655790|104.70000000|0.47800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:30|0.040669|44655791|104.75000000|6.55400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:30|0.116818|44655792|104.77000000|2.07700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:30|0.247908|44655793|104.76000000|0.04700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.95087|44655794|104.77000000|2.10000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.955385|44655795|104.77000000|0.06500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.955385|44655796|104.76000000|2.10000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.955385|44655797|104.76000000|6.98900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.974834|44655798|104.77000000|0.36500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.974834|44655799|104.76000000|4.26500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.974834|44655800|104.75000000|1.94800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.974834|44655801|104.75000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:34|0.974834|44655802|104.75000000|9.72600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.009408|44655803|104.75000000|1.21200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.009408|44655804|104.75000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.016343|44655805|104.76000000|3.48000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.016343|44655806|104.75000000|7.25700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.036896|44655807|104.75000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.075386|44655808|104.75000000|3.14000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.088163|44655809|104.75000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.088163|44655810|104.75000000|54.92900000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.119227|44655811|104.76000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.12753|44655812|104.77000000|1.33200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.15554|44655813|104.77000000|1.17100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.15554|44655814|104.75000000|6.14600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.187375|44655815|104.77000000|1.15600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.206316|44655816|104.77000000|1.14200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.206316|44655817|104.75000000|1.81000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.287942|44655818|104.75000000|3.39000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.287942|44655819|104.75000000|2.77300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:35|0.287942|44655820|104.75000000|2.71700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:36|0.725791|44655821|104.75000000|0.47800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:41|0.386517|44655822|104.80000000|1.91100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:44|0.96559|44655823|104.85000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:49|0.798757|44655824|104.85000000|2.20400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:49|0.915823|44655825|104.85000000|2.29700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:50|0.23522|44655826|104.84000000|2.84100000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:50|0.23522|44655827|104.84000000|1.05200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:50|0.411478|44655828|104.84000000|1.29700000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:50|0.411478|44655829|104.84000000|5.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:50|0.411478|44655830|104.83000000|1.90400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:50|0.411478|44655831|104.83000000|10.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:50|0.411478|44655832|104.83000000|6.81800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:51|0.468117|44655833|104.85000000|1.58700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:53|0.085493|44655834|104.84000000|18.20000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:53|0.085493|44655835|104.84000000|8.00000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:54|0.271865|44655836|104.81000000|1.90800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.34844|44655837|104.78000000|3.42400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.34844|44655838|104.78000000|0.14700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.348469|44655839|104.80000000|3.24500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.34869|44655840|104.81000000|9.47400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.348795|44655841|104.82000000|19.03000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.356691|44655842|104.81000000|3.15700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.439419|44655843|104.83000000|2.78400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.439419|44655844|104.83000000|9.66900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.439419|44655845|104.84000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.439419|44655846|104.84000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.439452|44655847|104.85000000|5.93200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.453632|44655848|104.82000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.49004|44655849|104.81000000|4.03500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:55|0.49004|44655850|104.83000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:56|0.01313|44655851|104.81000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:59|0.09402|44655852|104.79000000|12.46600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:59|0.09402|44655853|104.80000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:59|0.09402|44655854|104.81000000|24.69000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:59|0.09402|44655855|104.81000000|13.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:59|0.09402|44655856|104.83000000|1.17200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:59|0.09402|44655857|104.83000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:59|0.09402|44655858|104.83000000|39.58800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:59|0.09402|44655859|104.83000000|27.91600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:02:59|0.09402|44655860|104.84000000|3.30600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:01|0.505011|44655861|104.83000000|5.17200000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:03|0.091026|44655862|104.82000000|0.95800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:04|0.84283|44655863|104.82000000|0.45600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:05|0.143324|44655864|104.82000000|54.63400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:07|0.639288|44655865|104.82000000|7.56500000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:07|0.639288|44655866|104.82000000|8.71800000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:10|0.474615|44655867|104.82000000|0.33100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:13|0.293985|44655868|104.85000000|0.03700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:14|0.39939|44655869|104.85000000|1.51300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:14|0.39939|44655870|104.87000000|5.20000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:14|0.39939|44655871|104.87000000|5.47300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:16|0.417858|44655872|104.83000000|0.08600000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:16|0.921321|44655873|104.83000000|4.59700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:30|0.711706|44655874|104.83000000|8.14600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:30|0.711706|44655875|104.83000000|4.72200000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:30|0.711706|44655876|104.83000000|7.97000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:31|0.9065|44655877|104.85000000|4.84600000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:32|0.323223|44655878|104.85000000|3.28400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:34|0.026902|44655879|104.86000000|0.88300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:34|0.026902|44655880|104.87000000|0.19500000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:36|0.234028|44655881|104.85000000|2.58000000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:36|0.234028|44655882|104.85000000|3.08300000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:39|0.733617|44655883|104.86000000|0.22300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:40|0.46385|44655884|104.81000000|9.38400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:42|0.625084|44655885|104.79000000|7.64400000|2
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:43|0.178791|44655886|104.80000000|2.00000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:44|0.834481|44655887|104.82000000|3.60000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:44|0.870088|44655888|104.82000000|3.41700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:46|0.622883|44655889|104.82000000|1.00400000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:47|0.202616|44655890|104.82000000|16.26900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:48|0.719977|44655891|104.84000000|0.12800000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:49|0.091863|44655892|104.85000000|0.01000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:51|0.25807|44655893|104.86000000|1.17900000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:51|0.27889|44655894|104.86000000|3.90700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:51|0.288098|44655895|104.86000000|4.40100000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:51|0.311984|44655896|104.86000000|2.29000000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:51|0.331562|44655897|104.86000000|6.73700000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:51|0.406051|44655898|104.86000000|14.59300000|0
1646222642|2022-03-02 12:04:02|2022-03-02 12:03:58|0.737817|44655899|104.83000000|0.02100000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:02|0.817475|44655900|104.87000000|1.85200000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:05|0.881319|44655901|104.87000000|100.00000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:05|0.888994|44655902|104.87000000|14.34700000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:05|0.94721|44655903|104.88000000|1.17000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:12|0.009836|44655904|104.92000000|0.22100000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:15|0.968257|44655905|104.86000000|2.33600000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:17|0.191906|44655906|104.85000000|1.90300000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:17|0.713677|44655907|104.85000000|0.24100000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:19|0.615179|44655908|104.85000000|0.01700000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:19|0.615179|44655909|104.85000000|1.20000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:19|0.615179|44655910|104.87000000|6.07800000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:22|0.842562|44655911|104.87000000|0.92000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:26|0.614654|44655912|104.86000000|0.02100000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:28|0.99943|44655913|104.91000000|1.40300000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:30|0.465404|44655914|104.91000000|0.28500000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:32|0.517768|44655915|104.86000000|1.00000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:33|0.365419|44655916|104.89000000|0.51900000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:40|0.210477|44655917|104.88000000|0.86900000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:43|0.490674|44655918|104.90000000|0.12400000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:43|0.726756|44655919|104.90000000|0.39200000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:49|0.17203|44655920|104.91000000|17.67200000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:54|0.145863|44655921|104.88000000|0.02600000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:55|0.127223|44655922|104.91000000|0.08600000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:58|0.663137|44655923|104.91000000|7.07900000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:04:58|0.922129|44655924|104.92000000|1.90300000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:00|0.160923|44655925|104.95000000|0.00400000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:01|0.192287|44655926|104.96000000|0.02100000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:01|0.256191|44655927|104.97000000|0.93400000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:03|0.388199|44655928|104.96000000|0.59400000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:03|0.422801|44655929|104.95000000|2.99600000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:03|0.698371|44655930|104.94000000|2.99600000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:04|0.593952|44655931|104.93000000|8.00000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:04|0.593952|44655932|104.93000000|11.18300000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:08|0.800189|44655933|104.88000000|0.04700000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:08|0.989755|44655934|104.88000000|1.32200000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:09|0.870428|44655935|104.90000000|0.53400000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:10|0.69793|44655936|104.88000000|12.67800000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:12|0.925697|44655937|104.89000000|8.69600000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:12|0.925697|44655938|104.89000000|11.55400000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:15|0.352704|44655939|104.86000000|1.90300000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:15|0.352704|44655940|104.86000000|8.83200000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:15|0.352704|44655941|104.86000000|1.81600000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:16|0.203107|44655942|104.87000000|1.91100000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:16|0.234927|44655943|104.87000000|1.23700000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:16|0.506711|44655944|104.87000000|2.07600000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:19|0.362401|44655945|104.86000000|9.93000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:19|0.381533|44655946|104.85000000|2.34400000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:19|0.452771|44655947|104.84000000|27.25700000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.23728|44655948|104.80000000|24.30000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.23728|44655949|104.80000000|0.62300000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.293506|44655950|104.80000000|0.41300000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:21|0.299688|44655951|104.80000000|10.19200000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:22|0.258061|44655952|104.82000000|0.03800000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:22|0.585405|44655953|104.79000000|0.02000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:22|0.631278|44655954|104.79000000|1.88300000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:22|0.631278|44655955|104.79000000|26.14700000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:23|0.800752|44655956|104.77000000|2.39600000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:24|0.737254|44655957|104.77000000|7.70100000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:25|0.256367|44655958|104.80000000|2.99600000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:25|0.256367|44655959|104.82000000|4.60400000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:26|0.55634|44655960|104.80000000|2.34300000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:26|0.55634|44655961|104.81000000|0.34100000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:26|0.575209|44655962|104.80000000|0.02000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:27|0.080888|44655963|104.80000000|0.64800000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:27|0.263183|44655964|104.79000000|0.02100000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:27|0.683928|44655965|104.80000000|0.45100000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:29|0.810096|44655966|104.82000000|0.45500000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:30|0.210934|44655967|104.82000000|8.54300000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:30|0.210934|44655968|104.82000000|2.99600000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:30|0.210934|44655969|104.83000000|6.34700000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:30|0.210934|44655970|104.83000000|2.95400000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:31|0.155852|44655971|104.85000000|0.07500000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:34|0.830524|44655972|104.84000000|11.83900000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:34|0.830524|44655973|104.84000000|1.96400000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:35|0.884194|44655974|104.84000000|0.04000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:38|0.531044|44655975|104.83000000|0.02800000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:41|0.95761|44655976|104.80000000|2.36400000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:45|0.012935|44655977|104.84000000|5.13600000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:45|0.012935|44655978|104.85000000|14.48200000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:45|0.012935|44655979|104.85000000|10.00000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:45|0.012935|44655980|104.85000000|13.00000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:45|0.012935|44655981|104.86000000|5.20000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:45|0.012935|44655982|104.86000000|21.29900000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:45|0.123412|44655983|104.85000000|0.05600000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:45|0.68876|44655984|104.87000000|1.05600000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:45|0.68876|44655985|104.87000000|4.94400000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:46|0.808661|44655986|104.87000000|20.00000000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:46|0.812825|44655987|104.87000000|27.05600000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:47|0.150036|44655988|104.90000000|0.45600000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:48|0.868255|44655989|104.84000000|0.00400000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:51|0.400148|44655990|104.80000000|11.77600000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:51|0.400148|44655991|104.80000000|11.48000000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:51|0.472621|44655992|104.80000000|2.90600000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:51|0.496665|44655993|104.80000000|1.24200000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:51|0.643633|44655994|104.80000000|1.17700000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:51|0.643633|44655995|104.79000000|2.72500000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:51|0.643633|44655996|104.79000000|7.85100000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:51|0.663639|44655997|104.79000000|1.17700000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:54|0.71434|44655998|104.80000000|0.35900000|0
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:56|0.414833|44655999|104.80000000|0.35900000|2
1646222762|2022-03-02 12:06:02|2022-03-02 12:05:56|0.763066|44656000|104.84000000|0.92100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:02|0.509334|44656001|104.77000000|2.21800000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:03|0.186698|44656002|104.78000000|5.13600000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:03|0.186698|44656003|104.79000000|6.45100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:03|0.210057|44656004|104.79000000|3.58000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:04|0.700492|44656005|104.80000000|0.08100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:05|0.392816|44656006|104.79000000|0.91300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:05|0.603782|44656007|104.75000000|8.00000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:05|0.603782|44656008|104.75000000|5.72400000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:07|0.219186|44656009|104.78000000|2.99600000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:07|0.830478|44656010|104.76000000|0.11000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:09|0.09395|44656011|104.78000000|5.13600000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:12|0.469686|44656012|104.79000000|14.35500000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:18|0.487672|44656013|104.79000000|1.02400000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:19|0.411214|44656014|104.82000000|0.37000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:20|0.047103|44656015|104.83000000|0.28100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:20|0.965306|44656016|104.79000000|0.20100000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:21|0.565765|44656017|104.82000000|4.67800000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:26|0.738733|44656018|104.84000000|0.45600000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:31|0.002923|44656019|104.84000000|0.68300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:32|0.108618|44656020|104.84000000|0.22300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:33|0.407437|44656021|104.84000000|6.66600000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:33|0.599616|44656022|104.84000000|0.03800000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:33|0.87012|44656023|104.84000000|1.06300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:34|0.315718|44656024|104.84000000|1.30100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:34|0.315718|44656025|104.84000000|1.03700000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:34|0.426505|44656026|104.84000000|0.02100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:38|0.053307|44656027|104.86000000|3.32700000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:38|0.058601|44656028|104.87000000|1.01600000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:38|0.151808|44656029|104.86000000|0.82700000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:38|0.318327|44656030|104.87000000|0.00400000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:41|0.948487|44656031|104.89000000|0.06000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:41|0.948487|44656032|104.90000000|0.16300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:42|0.137143|44656033|104.90000000|5.03700000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:42|0.137143|44656034|104.90000000|13.00000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:46|0.096568|44656035|104.91000000|14.25300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:46|0.096568|44656036|104.91000000|13.00000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:48|0.334736|44656037|104.88000000|1.00000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:48|0.475309|44656038|104.90000000|3.38000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:48|0.475309|44656039|104.91000000|1.72000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:48|0.475309|44656040|104.91000000|3.24000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:49|0.444947|44656041|104.91000000|10.00000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:49|0.444947|44656042|104.91000000|1.50000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:50|0.147276|44656043|104.94000000|14.56200000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:50|0.147276|44656044|104.94000000|5.20000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:50|0.147276|44656045|104.94000000|13.00000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:51|0.97426|44656046|104.95000000|1.26400000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:53|0.377134|44656047|104.91000000|10.87500000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:53|0.377134|44656048|104.90000000|4.78300000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:54|0.388643|44656049|104.92000000|2.99600000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:54|0.388643|44656050|104.92000000|11.26000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:54|0.388643|44656051|104.91000000|3.59800000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:55|0.775718|44656052|104.91000000|50.32800000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:55|0.778615|44656053|104.91000000|32.11200000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:56|0.537805|44656054|104.95000000|0.00400000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:56|0.537805|44656055|104.96000000|0.08100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:58|0.011366|44656056|104.93000000|0.02100000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:58|0.018439|44656057|104.92000000|11.70500000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:06:59|0.641414|44656058|104.90000000|1.38000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:01|0.741195|44656059|104.90000000|1.92800000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:05|0.131139|44656060|104.91000000|8.12500000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:05|0.131139|44656061|104.91000000|13.15200000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:05|0.131139|44656062|104.90000000|8.20500000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:05|0.131139|44656063|104.90000000|28.11700000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:05|0.131139|44656064|104.90000000|2.98400000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:05|0.131139|44656065|104.90000000|39.41700000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:10|0.839917|44656066|104.99000000|0.22300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:14|0.45963|44656067|104.99000000|12.64400000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:14|0.552181|44656068|104.99000000|2.72100000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:15|0.470935|44656069|104.98000000|0.37900000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:16|0.295596|44656070|104.99000000|0.56900000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:16|0.722998|44656071|104.99000000|0.22300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:17|0.346042|44656072|104.96000000|1.88800000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:18|0.201989|44656073|104.99000000|1.03800000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:18|0.201989|44656074|104.99000000|8.37100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:18|0.258256|44656075|104.99000000|55.77000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:18|0.341772|44656076|105.00000000|1.00000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:18|0.341772|44656077|105.00000000|8.01900000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:18|0.341772|44656078|105.00000000|14.26700000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:21|0.319006|44656079|105.00000000|0.91100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:23|0.336974|44656080|105.03000000|0.00400000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:23|0.785115|44656081|105.03000000|0.60100000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:23|0.785115|44656082|105.03000000|12.98100000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:23|0.792227|44656083|105.03000000|13.00000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:26|0.858083|44656084|105.00000000|0.45500000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:27|0.269853|44656085|104.98000000|1.51700000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:27|0.319089|44656086|104.98000000|1.23600000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:27|0.319089|44656087|104.97000000|13.00000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:28|0.501365|44656088|104.95000000|20.00000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:28|0.501365|44656089|104.95000000|13.00000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:28|0.501365|44656090|104.95000000|12.32300000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:28|0.526367|44656091|104.94000000|0.00400000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:28|0.790673|44656092|104.93000000|13.00000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:29|0.275895|44656093|104.94000000|0.03800000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:33|0.126051|44656094|104.93000000|10.09200000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:33|0.576218|44656095|104.93000000|0.91900000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:35|0.272316|44656096|104.90000000|1.47200000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:35|0.272316|44656097|104.90000000|9.03000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:36|0.953295|44656098|104.88000000|5.13600000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:36|0.953295|44656099|104.90000000|0.54400000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:36|0.953295|44656100|104.91000000|3.13100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:36|0.953295|44656101|104.91000000|5.20000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:36|0.953295|44656102|104.91000000|4.66000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:36|0.98908|44656103|104.89000000|0.09300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:39|0.259755|44656104|104.86000000|9.22800000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:40|0.572855|44656105|104.86000000|2.00000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:41|0.42585|44656106|104.86000000|1.72500000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:41|0.675282|44656107|104.87000000|0.19000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:43|0.237917|44656108|104.90000000|0.68200000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:43|0.441444|44656109|104.89000000|0.85900000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:46|0.736908|44656110|104.90000000|0.17600000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:48|0.694168|44656111|104.89000000|1.30700000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:50|0.395331|44656112|104.87000000|10.05800000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:51|0.356003|44656113|104.86000000|8.67600000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:52|0.253816|44656114|104.86000000|2.00700000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:52|0.253816|44656115|104.87000000|3.85200000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:52|0.253816|44656116|104.88000000|5.29100000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:07:58|0.567969|44656117|104.90000000|0.01000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:08:00|0.27329|44656118|104.88000000|1.97000000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:08:00|0.27329|44656119|104.88000000|0.00400000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:08:00|0.719146|44656120|104.89000000|24.16000000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:08:00|0.719146|44656121|104.90000000|0.46600000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:08:00|0.719146|44656122|104.90000000|30.03400000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:08:00|0.78678|44656123|104.90000000|0.24300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:08:01|0.322197|44656124|104.90000000|1.00300000|0
1646222882|2022-03-02 12:08:02|2022-03-02 12:08:01|0.76631|44656125|104.88000000|0.20700000|2
1646222882|2022-03-02 12:08:02|2022-03-02 12:08:01|0.861232|44656126|104.92000000|13.05200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:02|0.795382|44656127|104.90000000|13.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:02|0.795382|44656128|104.90000000|11.05600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:02|0.795382|44656129|104.90000000|5.20000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:02|0.795382|44656130|104.90000000|3.90500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:02|0.968693|44656131|104.92000000|0.22300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:08|0.646905|44656132|104.92000000|1.22100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:10|0.131741|44656133|104.94000000|14.34500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:12|0.188718|44656134|104.94000000|48.56900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:12|0.199528|44656135|104.94000000|23.73200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:12|0.199666|44656136|104.94000000|27.62200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:12|0.642406|44656137|104.95000000|4.76900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:14|0.350353|44656138|104.99000000|0.45500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:16|0.685607|44656139|104.99000000|0.00700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:19|0.715042|44656140|104.97000000|2.99600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:19|0.715042|44656141|104.96000000|3.23800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:19|0.715042|44656142|104.96000000|13.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:19|0.715042|44656143|104.96000000|5.21000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:19|0.715042|44656144|104.95000000|3.56800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:21|0.177837|44656145|104.99000000|13.78700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:21|0.177837|44656146|105.00000000|1.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:21|0.177837|44656147|105.01000000|5.38700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:22|0.744286|44656148|104.99000000|1.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:23|0.340962|44656149|104.99000000|0.08400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:24|0.999145|44656150|105.02000000|9.90300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:26|0.827968|44656151|105.02000000|0.22300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:28|0.698477|44656152|105.02000000|1.62000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:28|0.71806|44656153|105.03000000|4.73900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:29|0.850723|44656154|105.03000000|1.67200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:30|0.428375|44656155|105.03000000|0.26600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:31|0.814391|44656156|105.03000000|1.92700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:31|0.85345|44656157|105.03000000|1.23500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:31|0.986961|44656158|105.04000000|0.02500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:33|0.215122|44656159|105.06000000|0.45500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:35|0.254817|44656160|105.05000000|8.23000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:36|0.770455|44656161|105.05000000|0.74600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:38|0.81912|44656162|105.06000000|0.62900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:43|0.120215|44656163|105.04000000|2.57500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:43|0.409129|44656164|105.03000000|1.44000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:46|0.064457|44656165|105.04000000|2.03000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:49|0.906708|44656166|105.02000000|0.95700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:54|0.853781|44656167|105.02000000|0.03800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:58|0.623235|44656168|104.99000000|0.13200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:59|0.473227|44656169|105.02000000|0.57900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:08:59|0.473227|44656170|105.02000000|2.22100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:01|0.722478|44656171|105.04000000|1.36000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:04|0.611753|44656172|105.06000000|3.25500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:05|0.119612|44656173|105.04000000|0.21100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:07|0.036953|44656174|104.98000000|0.00400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:07|0.036953|44656175|104.97000000|0.95300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:11|0.367455|44656176|104.97000000|0.08800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:14|0.700975|44656177|104.98000000|1.16900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:15|0.224636|44656178|105.00000000|9.54000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:21|0.638638|44656179|104.95000000|14.41600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:21|0.667041|44656180|104.96000000|9.47600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:24|0.797404|44656181|104.95000000|1.50000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:24|0.797404|44656182|104.95000000|4.87700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:27|0.587119|44656183|104.92000000|1.00400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:29|0.544508|44656184|104.95000000|0.03800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:29|0.814258|44656185|104.95000000|2.95800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:32|0.843352|44656186|104.95000000|0.01500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:33|0.535317|44656187|104.96000000|0.11400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:34|0.337966|44656188|104.96000000|0.98300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:34|0.337966|44656189|104.96000000|0.01500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:34|0.337966|44656190|104.96000000|9.05700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:34|0.337966|44656191|104.96000000|0.01300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:38|0.733603|44656192|104.98000000|0.22300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:38|0.92947|44656193|104.95000000|16.37900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:38|0.92947|44656194|104.95000000|2.65100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:41|0.091719|44656195|104.99000000|0.45500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:41|0.69982|44656196|104.96000000|0.00500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:41|0.955977|44656197|104.99000000|1.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:45|0.255581|44656198|104.96000000|0.49500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:48|0.138195|44656199|104.99000000|0.00800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:49|0.019833|44656200|104.99000000|4.66900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:50|0.191508|44656201|104.96000000|10.27500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:50|0.201023|44656202|104.95000000|12.23000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:50|0.201023|44656203|104.94000000|14.23000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:50|0.201023|44656204|104.94000000|4.02600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:50|0.421618|44656205|104.92000000|4.18300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:50|0.485096|44656206|104.95000000|0.08500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:52|0.319483|44656207|104.96000000|0.91900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:55|0.103526|44656208|104.95000000|1.65700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:55|0.971366|44656209|104.96000000|0.13800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:56|0.84479|44656210|104.95000000|1.88800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:09:56|0.84479|44656211|104.95000000|9.73700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:04|0.004461|44656212|104.93000000|14.59000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:04|0.004461|44656213|104.93000000|1.77900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:04|0.539796|44656214|104.99000000|0.92000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:06|0.300269|44656215|104.94000000|1.85600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:06|0.300269|44656216|104.94000000|0.00500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:07|0.863524|44656217|104.93000000|1.95200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:07|0.898958|44656218|104.93000000|0.60500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:07|0.902961|44656219|104.93000000|5.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:07|0.907037|44656220|104.93000000|4.41000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:10|0.252778|44656221|104.90000000|0.27900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:11|0.664199|44656222|104.90000000|15.20200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:11|0.667629|44656223|104.90000000|127.15500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:11|0.667629|44656224|104.90000000|13.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:11|0.667629|44656225|104.90000000|9.30200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:11|0.667629|44656226|104.90000000|5.20000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:12|0.524147|44656227|104.88000000|10.87100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:14|0.092545|44656228|104.91000000|10.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:14|0.401817|44656229|104.91000000|2.99600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:14|0.437081|44656230|104.93000000|2.37100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:20|0.098445|44656231|104.93000000|0.36900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:20|0.117181|44656232|104.93000000|4.39800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:24|0.974148|44656233|104.97000000|4.75100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:30|0.247531|44656234|105.00000000|17.26400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:30|0.379315|44656235|105.00000000|1.97600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:30|0.379315|44656236|105.00000000|24.43000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:30|0.379315|44656237|105.00000000|1.20000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:31|0.283464|44656238|105.01000000|2.30200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:31|0.283464|44656239|105.03000000|0.50000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:32|0.878608|44656240|104.98000000|0.09400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:34|0.071156|44656241|105.05000000|3.61600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:34|0.120649|44656242|105.05000000|1.24300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:34|0.120649|44656243|105.06000000|4.49700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:34|0.204368|44656244|105.06000000|4.76000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:34|0.318813|44656245|105.05000000|2.33700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:36|0.568269|44656246|105.04000000|0.09500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:39|0.679026|44656247|105.06000000|68.87900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:39|0.679026|44656248|105.06000000|27.54000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:39|0.679026|44656249|105.06000000|1.69400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:41|0.056234|44656250|105.09000000|0.23400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:44|0.178436|44656251|105.07000000|2.15800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:44|0.843446|44656252|105.09000000|0.16000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:45|0.214582|44656253|105.09000000|4.85400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:49|0.807415|44656254|105.05000000|0.00900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:49|0.849192|44656255|105.03000000|9.32600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:50|0.316732|44656256|105.01000000|0.00400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:51|0.162747|44656257|104.99000000|0.49500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:54|0.875303|44656258|105.01000000|5.13600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:54|0.984302|44656259|105.00000000|1.73100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:55|0.9098|44656260|105.00000000|0.17500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:57|0.496863|44656261|105.00000000|4.96100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:58|0.957055|44656262|104.99000000|5.73400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:10:59|0.924714|44656263|105.00000000|0.63800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:00|0.751818|44656264|105.00000000|0.03800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:03|0.736941|44656265|105.00000000|0.91900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:04|0.151572|44656266|104.98000000|1.48500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:08|0.363565|44656267|104.98000000|8.42100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:08|0.367495|44656268|104.97000000|1.24400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:08|0.367495|44656269|104.97000000|5.65400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:08|0.375247|44656270|104.96000000|2.26700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:08|0.616993|44656271|104.95000000|2.92600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:08|0.616993|44656272|104.95000000|6.39800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:08|0.647218|44656273|104.95000000|0.48000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:11|0.371345|44656274|104.99000000|7.52800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:11|0.391768|44656275|105.00000000|57.08200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:11|0.419772|44656276|105.00000000|3.36200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:11|0.44212|44656277|105.00000000|3.67000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:11|0.44212|44656278|105.00000000|0.00400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:11|0.453795|44656279|105.00000000|0.00400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:11|0.783295|44656280|105.00000000|2.45800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:12|0.221237|44656281|105.00000000|9.18600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:12|0.22471|44656282|105.00000000|2.44800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:12|0.236829|44656283|105.00000000|38.74100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:13|0.122032|44656284|105.01000000|2.39500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:13|0.122032|44656285|105.02000000|2.27300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:19|0.260576|44656286|105.00000000|0.38100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:23|0.250836|44656287|105.02000000|0.03800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:26|0.021982|44656288|105.03000000|0.45500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.19832|44656289|105.03000000|7.46800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.212335|44656290|105.04000000|2.87200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.212335|44656291|105.04000000|14.53900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.212335|44656292|105.04000000|2.02000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.24783|44656293|105.03000000|24.53900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.255091|44656294|105.03000000|22.95200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.266848|44656295|105.03000000|11.04400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.266848|44656296|105.04000000|5.47400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.271264|44656297|105.04000000|2.50600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.271264|44656298|105.04000000|5.30100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.274604|44656299|105.04000000|11.05600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.314671|44656300|105.04000000|23.31000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.878741|44656301|105.07000000|0.00400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:28|0.994879|44656302|105.09000000|1.90300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.140574|44656303|105.07000000|5.20000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.140574|44656304|105.07000000|13.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.199873|44656305|105.07000000|5.93200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.221469|44656306|105.07000000|2.29400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.221469|44656307|105.07000000|3.63800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.234059|44656308|105.06000000|13.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.234059|44656309|105.06000000|14.89500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.284315|44656310|105.06000000|5.93200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.315058|44656311|105.06000000|5.20000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.315058|44656312|105.06000000|7.06800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.338688|44656313|105.06000000|5.93200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.338688|44656314|105.05000000|15.89600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.338688|44656315|105.05000000|6.66400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.364684|44656316|105.05000000|6.33600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.364684|44656317|105.05000000|5.93200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.448767|44656318|105.05000000|5.93200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.479571|44656319|105.05000000|5.93200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.495786|44656320|105.05000000|3.99800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:29|0.7162|44656321|105.04000000|2.50000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:31|0.542913|44656322|105.07000000|1.65300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:31|0.542913|44656323|105.08000000|0.23900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:31|0.584655|44656324|105.06000000|2.13800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:34|0.297289|44656325|105.07000000|4.40100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:34|0.793248|44656326|105.05000000|1.06200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.001898|44656327|105.00000000|0.79200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.006888|44656328|104.99000000|1.90300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.006888|44656329|104.99000000|3.89400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.010404|44656330|104.99000000|47.38400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.017403|44656331|104.99000000|4.57400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.027247|44656332|104.99000000|10.71800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.06139|44656333|104.99000000|1.23700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.130836|44656334|104.99000000|1.22100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.155402|44656335|104.98000000|14.35800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.413583|44656336|104.98000000|4.28000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.587178|44656337|104.98000000|1.23900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.621225|44656338|104.98000000|0.61200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.621225|44656339|104.99000000|0.60300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.621225|44656340|104.99000000|3.79600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.715178|44656341|104.98000000|0.61200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:37|0.772539|44656342|104.97000000|0.90900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:38|0.028135|44656343|104.98000000|2.99600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:38|0.028135|44656344|104.98000000|7.90000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:38|0.171723|44656345|104.99000000|2.13600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:38|0.23251|44656346|104.99000000|5.93200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:38|0.666914|44656347|105.01000000|0.08500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:38|0.748557|44656348|105.01000000|0.00400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:39|0.62524|44656349|104.98000000|0.09500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:39|0.940256|44656350|105.00000000|1.03800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:40|0.1258|44656351|104.99000000|5.13600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:40|0.1258|44656352|105.00000000|2.15400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:43|0.153124|44656353|104.97000000|5.13600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:43|0.833293|44656354|104.98000000|2.51300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:51|0.614107|44656355|104.99000000|0.31800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:53|0.688763|44656356|105.00000000|4.67000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.166297|44656357|104.98000000|5.20000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.166297|44656358|104.98000000|2.90000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.173584|44656359|104.97000000|2.51100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.173584|44656360|104.97000000|2.72900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.173584|44656361|104.97000000|4.90000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.183893|44656362|104.97000000|8.10000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.183893|44656363|104.96000000|8.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.183893|44656364|104.96000000|8.25700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.183893|44656365|104.96000000|5.20000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:56|0.183893|44656366|104.96000000|5.75000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:11:57|0.327348|44656367|104.98000000|0.16800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:05|0.396236|44656368|104.99000000|0.78400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:06|0.583286|44656369|105.00000000|0.09800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:07|0.782688|44656370|104.96000000|0.34500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:11|0.139604|44656371|104.94000000|1.37400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:11|0.139604|44656372|104.95000000|3.76200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:11|0.838477|44656373|104.95000000|1.37400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:12|0.75388|44656374|104.92000000|0.00400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:14|0.930402|44656375|104.90000000|14.43300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:16|0.07658|44656376|104.90000000|2.04000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:16|0.07658|44656377|104.90000000|0.07000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:16|0.843972|44656378|104.90000000|3.18900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:17|0.933334|44656379|104.90000000|0.03800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:18|0.662308|44656380|104.91000000|0.92000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:19|0.049091|44656381|104.88000000|0.33300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:19|0.347174|44656382|104.90000000|0.10000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:22|0.394813|44656383|104.90000000|0.12800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:25|0.253545|44656384|104.87000000|3.33500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:28|0.178046|44656385|104.91000000|0.20000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:30|0.739492|44656386|104.87000000|0.49500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:38|0.361569|44656387|104.94000000|0.00400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:38|0.942868|44656388|104.95000000|0.13700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:39|0.075329|44656389|104.95000000|8.67300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:41|0.72895|44656390|104.90000000|0.08300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:46|0.114763|44656391|104.94000000|0.87200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:46|0.114763|44656392|104.95000000|0.13700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:47|0.18576|44656393|104.98000000|0.00900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:47|0.698613|44656394|104.97000000|0.68300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:49|0.120183|44656395|104.94000000|0.01000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:52|0.991918|44656396|104.95000000|1.69400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656397|104.94000000|4.67200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656398|104.94000000|5.20000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656399|104.93000000|33.65700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656400|104.93000000|2.65200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656401|104.93000000|39.53100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656402|104.92000000|5.20000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656403|104.92000000|0.44600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656404|104.92000000|10.02900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656405|104.91000000|5.45300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656406|104.91000000|38.42800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656407|104.91000000|0.00400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656408|104.91000000|10.00000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:53|0.749016|44656409|104.91000000|9.28300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:55|0.376926|44656410|104.96000000|9.48300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:55|0.641161|44656411|104.97000000|0.04200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:55|0.705943|44656412|104.97000000|2.85800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.052607|44656413|104.99000000|0.00400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.139885|44656414|104.97000000|2.51700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.139885|44656415|104.97000000|8.87500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.168601|44656416|104.97000000|16.83900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.17594|44656417|104.97000000|3.83000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:56|0.274019|44656418|104.96000000|5.20000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:58|0.825383|44656419|104.93000000|0.91000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:58|0.825383|44656420|104.92000000|2.42300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:12:58|0.825383|44656421|104.92000000|0.30700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:00|0.173615|44656422|104.92000000|1.14900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:00|0.173615|44656423|104.92000000|8.07000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:00|0.173615|44656424|104.91000000|0.39100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:02|0.49845|44656425|104.95000000|4.75700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:04|0.328644|44656426|104.96000000|4.54700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:04|0.353836|44656427|104.96000000|4.23900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:04|0.406503|44656428|104.96000000|17.88400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:05|0.491553|44656429|104.97000000|1.32200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:05|0.491553|44656430|104.98000000|0.04400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:06|0.359786|44656431|104.97000000|1.23500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:06|0.577873|44656432|104.99000000|0.00900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:08|0.608412|44656433|104.98000000|2.90900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:08|0.825447|44656434|104.98000000|1.66300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:08|0.825447|44656435|104.98000000|4.17400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:11|0.697475|44656436|104.99000000|0.00900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:13|0.045277|44656437|104.97000000|0.09000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:14|0.03582|44656438|105.00000000|0.01900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:14|0.95951|44656439|105.00000000|19.89800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:15|0.631756|44656440|105.00000000|0.75300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:16|0.477879|44656441|104.99000000|2.48000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:16|0.595785|44656442|104.99000000|1.23200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:16|0.612011|44656443|104.99000000|1.21700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:16|0.612011|44656444|104.98000000|5.55100000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:16|0.767366|44656445|104.98000000|0.08500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:18|0.482194|44656446|104.99000000|12.15700000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:18|0.482194|44656447|105.00000000|29.33000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:18|0.482194|44656448|105.00000000|1.03000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:18|0.482194|44656449|105.00000000|19.56500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:21|0.148219|44656450|105.02000000|0.92000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:21|0.404673|44656451|105.02000000|2.79800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:21|0.404673|44656452|105.02000000|0.34800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:21|0.404673|44656453|105.02000000|0.21500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:23|0.045631|44656454|105.06000000|0.00400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:23|0.045631|44656455|105.06000000|0.08100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:23|0.952576|44656456|105.05000000|1.92300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:25|0.12182|44656457|105.06000000|1.89200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:25|0.512026|44656458|105.06000000|1.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:30|0.663921|44656459|105.05000000|0.02800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:33|0.451241|44656460|105.06000000|0.94400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:33|0.451241|44656461|105.06000000|0.64400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:33|0.93533|44656462|105.05000000|0.45500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:36|0.000146|44656463|105.05000000|0.45500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:36|0.463937|44656464|105.02000000|11.07500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:36|0.463937|44656465|105.01000000|8.92500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:38|0.154771|44656466|105.05000000|2.33400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:38|0.193223|44656467|105.05000000|0.14100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:42|0.868955|44656468|105.01000000|0.60500000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:47|0.654023|44656469|105.02000000|0.12600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:48|0.779664|44656470|105.02000000|1.04700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:49|0.212476|44656471|105.04000000|0.72200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:49|0.212476|44656472|105.04000000|0.40100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:49|0.212476|44656473|105.04000000|0.22400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:49|0.217413|44656474|105.04000000|1.40600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:49|0.221005|44656475|105.05000000|29.07500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:49|0.221984|44656476|105.05000000|20.66500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:49|0.221984|44656477|105.05000000|1.41800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:49|0.221984|44656478|105.05000000|0.04300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:49|0.253581|44656479|105.08000000|2.54900000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:49|0.253581|44656480|105.08000000|5.93200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.13998|44656481|105.09000000|13.00000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.628178|44656482|105.10000000|13.95400000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.633395|44656483|105.11000000|0.39100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.64254|44656484|105.12000000|0.01200000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.64254|44656485|105.12000000|12.08800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:51|0.858595|44656486|105.15000000|0.01300000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:52|0.483969|44656487|105.12000000|12.46600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:53|0.216917|44656488|105.11000000|0.01000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:54|0.271434|44656489|105.09000000|2.99600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:54|0.349995|44656490|105.07000000|12.46600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:54|0.433115|44656491|105.07000000|0.08500000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:55|0.316482|44656492|105.08000000|0.97600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:55|0.780312|44656493|105.04000000|8.00600000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:55|0.784076|44656494|105.05000000|2.35100000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:55|0.788539|44656495|105.05000000|5.20000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:55|0.796705|44656496|105.07000000|4.21000000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:58|0.371105|44656497|105.06000000|4.25800000|0
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656498|105.07000000|3.69900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656499|105.06000000|0.27300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656500|105.05000000|3.76300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656501|105.05000000|4.00700000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656502|105.05000000|4.05600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656503|105.05000000|39.48600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656504|105.04000000|3.65900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656505|105.04000000|10.46600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656506|105.04000000|5.20000000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656507|105.04000000|5.93200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656508|105.04000000|9.75300000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656509|105.03000000|13.50400000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656510|105.03000000|39.48600000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656511|105.02000000|1.69200000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656512|105.02000000|19.03900000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:13:59|0.478088|44656513|105.02000000|9.79800000|2
1646223241|2022-03-02 12:14:01|2022-03-02 12:14:01|0.422942|44656514|105.05000000|0.04800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:34|0.592818|44656703|104.98000000|14.40800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:36|0.174979|44656704|105.00000000|6.62700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:37|0.140592|44656705|104.99000000|0.01000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.151657|44656706|104.96000000|4.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.151657|44656707|104.96000000|15.95300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.151866|44656708|104.96000000|0.00100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.514868|44656709|104.97000000|24.90000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.514868|44656710|104.97000000|1.40500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.514868|44656711|104.98000000|8.13200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.514868|44656712|104.98000000|3.41800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.514868|44656713|104.99000000|1.03500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.514868|44656714|104.99000000|18.42300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.514868|44656715|105.00000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.514868|44656716|105.00000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:38|0.514868|44656717|105.00000000|33.80300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:40|0.042446|44656718|105.02000000|1.90300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:40|0.042446|44656719|105.03000000|1.39700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:40|0.042446|44656720|105.03000000|0.46700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:43|0.445953|44656721|104.99000000|0.02000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:46|0.011189|44656722|104.99000000|0.24400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:48|0.332896|44656723|105.02000000|0.29000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:48|0.784128|44656724|105.02000000|2.70600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:48|0.784128|44656725|105.02000000|26.30000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:50|0.220243|44656726|104.99000000|0.68500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:50|0.436324|44656727|105.03000000|1.96700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:50|0.436324|44656728|105.03000000|4.03300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:50|0.855225|44656729|105.00000000|0.05500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:52|0.21029|44656730|105.03000000|1.18000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:54|0.277394|44656731|105.05000000|1.94600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:54|0.404221|44656732|105.04000000|14.78100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:55|0.08591|44656733|105.01000000|3.85200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:56|0.86243|44656734|104.99000000|16.44200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:57|0.012363|44656735|105.02000000|6.64600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:57|0.503781|44656736|105.01000000|2.18200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:57|0.56624|44656737|105.02000000|1.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:57|0.651073|44656738|105.04000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:58|0.167222|44656739|105.07000000|0.33700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:58|0.954091|44656740|105.06000000|12.09600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:58|0.954091|44656741|105.06000000|0.72200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:59|0.334241|44656742|105.06000000|1.75600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:59|0.470695|44656743|105.06000000|1.24100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:59|0.556097|44656744|105.05000000|4.58800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:15:59|0.794856|44656745|105.05000000|0.61200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:00|0.099088|44656746|105.06000000|1.00200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:03|0.040372|44656747|105.11000000|15.26800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:03|0.33152|44656748|105.12000000|13.85300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:03|0.337259|44656749|105.13000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:03|0.983889|44656750|105.13000000|2.26000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.13054|44656751|105.14000000|0.48000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.13054|44656752|105.15000000|2.06800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.547734|44656753|105.15000000|2.45200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.650149|44656754|105.15000000|0.68000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.834962|44656755|105.17000000|0.03800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.882265|44656756|105.17000000|5.16200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:04|0.971251|44656757|105.17000000|3.85200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:05|0.871665|44656758|105.19000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.272034|44656759|105.18000000|9.02200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.337094|44656760|105.17000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.409274|44656761|105.18000000|3.41500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.409274|44656762|105.19000000|9.57600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.420507|44656763|105.17000000|1.39500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:06|0.478264|44656764|105.18000000|1.47700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:09|0.175929|44656765|105.16000000|0.06200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:09|0.191981|44656766|105.16000000|3.25000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:09|0.191981|44656767|105.17000000|0.48500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:11|0.251001|44656768|105.14000000|3.85200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:13|0.595244|44656769|105.19000000|1.15500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:15|0.151842|44656770|105.17000000|0.08500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:16|0.015643|44656771|105.16000000|3.85200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:17|0.258789|44656772|105.20000000|0.37400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:17|0.681369|44656773|105.19000000|2.19300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:19|0.766182|44656774|105.20000000|0.01900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:21|0.078863|44656775|105.15000000|45.23000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:21|0.169715|44656776|105.14000000|9.47300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:22|0.060241|44656777|105.15000000|1.12900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:22|0.098458|44656778|105.15000000|0.74300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:22|0.098458|44656779|105.15000000|0.13900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:22|0.098458|44656780|105.15000000|0.36900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:22|0.353919|44656781|105.15000000|11.97800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:22|0.353919|44656782|105.15000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:24|0.685613|44656783|105.13000000|0.17500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:25|0.531042|44656784|105.12000000|4.00200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:26|0.178991|44656785|105.11000000|29.44900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:26|0.178991|44656786|105.11000000|10.47900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:27|0.974484|44656787|105.10000000|1.85700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:29|0.300897|44656788|105.13000000|0.17500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.484951|44656789|105.12000000|2.43800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.484951|44656790|105.12000000|0.56900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.485408|44656791|105.12000000|0.09900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.835775|44656792|105.13000000|0.08000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.844387|44656793|105.10000000|7.44300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.844387|44656794|105.09000000|14.59700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.844387|44656795|105.09000000|1.64600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.844387|44656796|105.09000000|4.28200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.844387|44656797|105.07000000|38.95100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.848311|44656798|105.10000000|13.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.857937|44656799|105.09000000|3.88100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.865974|44656800|105.07000000|4.14700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:30|0.868203|44656801|105.08000000|12.77300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656802|105.07000000|12.46600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656803|105.07000000|4.21700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656804|105.07000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656805|105.08000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656806|105.08000000|2.16700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656807|105.08000000|4.28200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656808|105.09000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656809|105.09000000|3.29400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656810|105.09000000|2.16700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656811|105.10000000|3.05100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656812|105.10000000|2.63900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.02521|44656813|105.10000000|19.12500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.045331|44656814|105.10000000|3.18800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.046003|44656815|105.10000000|237.96700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.051928|44656816|105.10000000|3.28000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:31|0.058098|44656817|105.10000000|70.95700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:33|0.410204|44656818|105.08000000|3.85200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:36|0.921474|44656819|105.13000000|0.09700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:37|0.740655|44656820|105.13000000|1.00500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:39|0.083738|44656821|105.10000000|15.01800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:39|0.084077|44656822|105.10000000|0.00100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:40|0.311356|44656823|105.08000000|0.58100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:40|0.326992|44656824|105.08000000|13.39500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:42|0.120699|44656825|105.09000000|0.34500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:45|0.161684|44656826|105.12000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:45|0.161684|44656827|105.13000000|0.00400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:45|0.161684|44656828|105.13000000|4.61600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:45|0.482057|44656829|105.12000000|0.22300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:48|0.258764|44656830|105.14000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:48|0.558235|44656831|105.19000000|0.22200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:50|0.71928|44656832|105.17000000|0.22200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:51|0.480808|44656833|105.16000000|0.27100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:51|0.694748|44656834|105.16000000|4.32000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:51|0.698244|44656835|105.16000000|10.77400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:52|0.140361|44656836|105.16000000|7.27900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:52|0.140361|44656837|105.16000000|13.29100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:53|0.897196|44656838|105.14000000|2.44800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:53|0.897196|44656839|105.13000000|2.74300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:53|0.897196|44656840|105.13000000|3.60100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:55|0.130722|44656841|105.15000000|0.02000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:55|0.266282|44656842|105.13000000|0.05300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:55|0.796397|44656843|105.17000000|0.08500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:57|0.60729|44656844|105.16000000|2.82600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:16:57|0.60729|44656845|105.17000000|3.07100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:01|0.329875|44656846|105.17000000|1.14100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:02|0.094109|44656847|105.18000000|0.03800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:02|0.578899|44656848|105.18000000|1.07700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:03|0.299335|44656849|105.18000000|0.26300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:04|0.842787|44656850|105.17000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:05|0.677969|44656851|105.18000000|0.08500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:05|0.949003|44656852|105.18000000|0.45400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:07|0.192538|44656853|105.13000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:07|0.192538|44656854|105.13000000|10.34800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:07|0.355203|44656855|105.11000000|0.47100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:09|0.969748|44656856|105.06000000|0.27700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:13|0.30868|44656857|105.06000000|14.63900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:13|0.30868|44656858|105.06000000|13.51200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:13|0.834353|44656859|105.07000000|1.50700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:14|0.42165|44656860|105.08000000|2.82100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:15|0.947443|44656861|105.08000000|6.42000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:15|0.993832|44656862|105.07000000|1.26900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:16|0.152081|44656863|105.09000000|8.13200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:16|0.152081|44656864|105.09000000|1.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:19|0.345114|44656865|105.09000000|1.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:19|0.345114|44656866|105.10000000|3.16100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:19|0.51019|44656867|105.10000000|1.86500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:19|0.881309|44656868|105.12000000|0.22300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:19|0.934655|44656869|105.10000000|2.34600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:23|0.305922|44656870|105.08000000|1.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:25|0.658529|44656871|105.10000000|1.71000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:28|0.297497|44656872|105.10000000|1.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:29|0.438684|44656873|105.11000000|0.45500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:29|0.875191|44656874|105.12000000|0.36000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:32|0.675782|44656875|105.12000000|1.86500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:35|0.348681|44656876|105.10000000|13.26200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:35|0.721997|44656877|105.09000000|0.81900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:35|0.870277|44656878|105.11000000|0.03500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:36|0.231329|44656879|105.09000000|1.29000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:36|0.470156|44656880|105.10000000|18.67400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:41|0.499527|44656881|105.07000000|0.39900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:44|0.239732|44656882|105.08000000|12.24800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.565359|44656883|105.06000000|0.25500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.565359|44656884|105.06000000|14.35500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.565359|44656885|105.06000000|6.15800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.918609|44656886|105.06000000|2.36700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.918609|44656887|105.06000000|2.30200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.918609|44656888|105.07000000|1.24200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.918609|44656889|105.07000000|7.16000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.952485|44656890|105.06000000|1.20600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.952485|44656891|105.07000000|4.66900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.952485|44656892|105.07000000|1.07900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:45|0.952485|44656893|105.07000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:46|0.165535|44656894|105.05000000|3.59600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:47|0.027938|44656895|105.07000000|6.42000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:47|0.85041|44656896|105.08000000|2.38900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:47|0.878661|44656897|105.08000000|12.15000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:47|0.894597|44656898|105.08000000|2.35100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:48|0.106247|44656899|105.09000000|0.05000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:49|0.365442|44656900|105.10000000|0.03000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:51|0.159257|44656901|105.07000000|13.08300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:51|0.251781|44656902|105.08000000|1.27400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:52|0.199425|44656903|105.08000000|5.07400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:52|0.199425|44656904|105.07000000|5.41500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:52|0.199425|44656905|105.07000000|6.00500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:52|0.199425|44656906|105.06000000|13.45600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:55|0.834265|44656907|105.06000000|1.90000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:57|0.215694|44656908|105.03000000|14.61700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:57|0.63549|44656909|105.03000000|0.01900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:58|0.159054|44656910|105.01000000|3.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:58|0.159054|44656911|105.01000000|12.82100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:58|0.159054|44656912|105.01000000|13.97600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:58|0.438207|44656913|104.99000000|3.85700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:58|0.634736|44656914|104.99000000|59.57800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:58|0.659042|44656915|104.99000000|43.73200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:59|0.034888|44656916|104.99000000|0.91800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:59|0.264948|44656917|104.98000000|8.34500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:17:59|0.269099|44656918|104.98000000|5.45800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:00|0.508099|44656919|104.94000000|1.90300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:00|0.508099|44656920|104.93000000|0.09700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:01|0.745791|44656921|104.95000000|2.37200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:01|0.926518|44656922|104.92000000|1.34200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:03|0.871322|44656923|104.90000000|0.02300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:03|0.903245|44656924|104.90000000|0.40000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:05|0.653026|44656925|104.90000000|1.43100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:05|0.67066|44656926|104.89000000|1.52000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:05|0.690239|44656927|104.90000000|0.56400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:06|0.120654|44656928|104.86000000|0.76800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:06|0.123455|44656929|104.86000000|1.13500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:07|0.438399|44656930|104.85000000|7.70400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:07|0.438399|44656931|104.85000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:07|0.438399|44656932|104.86000000|12.23200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:07|0.438399|44656933|104.86000000|3.54700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:07|0.438399|44656934|104.86000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:07|0.438399|44656935|104.87000000|10.43400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:07|0.438399|44656936|104.87000000|9.97100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:07|0.438399|44656937|104.87000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:07|0.438399|44656938|104.87000000|11.81300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:10|0.172183|44656939|104.80000000|1.90800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:10|0.172183|44656940|104.80000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:11|0.573328|44656941|104.81000000|0.45500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:12|0.678176|44656942|104.79000000|10.16800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:12|0.678176|44656943|104.79000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:12|0.678176|44656944|104.79000000|3.60400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:12|0.678176|44656945|104.78000000|3.85200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:12|0.678176|44656946|104.78000000|13.46400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:12|0.678176|44656947|104.77000000|12.65000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:12|0.678176|44656948|104.77000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:12|0.678176|44656949|104.77000000|11.77600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:13|0.188338|44656950|104.77000000|0.24500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:13|0.504099|44656951|104.81000000|1.39300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:13|0.649736|44656952|104.81000000|0.80700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:13|0.829344|44656953|104.81000000|24.80000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:17|0.541146|44656954|104.80000000|9.34100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:20|0.557212|44656955|104.76000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:23|0.035616|44656956|104.71000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:23|0.231726|44656957|104.70000000|2.50000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:23|0.231726|44656958|104.70000000|13.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:23|0.714664|44656959|104.69000000|13.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:23|0.714664|44656960|104.68000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:23|0.714664|44656961|104.68000000|1.40600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:23|0.714664|44656962|104.68000000|4.40100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:23|0.736759|44656963|104.69000000|13.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:23|0.807229|44656964|104.67000000|0.23600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:24|0.245084|44656965|104.66000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:24|0.649743|44656966|104.65000000|10.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:24|0.849719|44656967|104.67000000|9.70000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:25|0.25402|44656968|104.68000000|3.34000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:25|0.338646|44656969|104.68000000|3.08000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:25|0.338646|44656970|104.68000000|3.85200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:25|0.338646|44656971|104.69000000|2.41400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:25|0.638319|44656972|104.68000000|0.03400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:25|0.96311|44656973|104.68000000|3.35800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:26|0.400827|44656974|104.65000000|0.24000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:27|0.99096|44656975|104.61000000|10.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:28|0.443441|44656976|104.60000000|9.57800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:28|0.544542|44656977|104.61000000|14.72600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:28|0.544542|44656978|104.62000000|14.99300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:28|0.544542|44656979|104.62000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:28|0.544542|44656980|104.63000000|4.74100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:28|0.571221|44656981|104.60000000|1.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:28|0.571221|44656982|104.61000000|4.43200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:29|0.843369|44656983|104.63000000|9.27300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:30|0.051309|44656984|104.61000000|6.53900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:30|0.051309|44656985|104.61000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:30|0.051309|44656986|104.61000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:30|0.062511|44656987|104.60000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:30|0.125614|44656988|104.63000000|0.38200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:30|0.953551|44656989|104.63000000|0.67000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:30|0.974131|44656990|104.63000000|24.53000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:31|0.489453|44656991|104.60000000|4.87400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:31|0.494172|44656992|104.60000000|6.00500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:33|0.072445|44656993|104.60000000|2.84600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:34|0.301802|44656994|104.58000000|2.94100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:34|0.321074|44656995|104.58000000|4.37800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:34|0.338126|44656996|104.58000000|5.28800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:34|0.357518|44656997|104.58000000|5.95600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:34|0.365546|44656998|104.58000000|1.43700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:34|0.589952|44656999|104.58000000|0.10600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:35|0.62638|44657000|104.62000000|5.09100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:37|0.404512|44657001|104.63000000|26.80000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:40|0.72393|44657002|104.65000000|1.17300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:40|0.780855|44657003|104.66000000|9.36800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.093353|44657004|104.64000000|10.49800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.097443|44657005|104.63000000|10.03600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.097443|44657006|104.62000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.097443|44657007|104.62000000|0.16700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.097443|44657008|104.62000000|3.22100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.097443|44657009|104.61000000|15.50300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.102861|44657010|104.60000000|4.97400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.120639|44657011|104.60000000|10.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.126418|44657012|104.58000000|3.27100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.126418|44657013|104.57000000|6.54200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.12944|44657014|104.56000000|5.98400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.12944|44657015|104.56000000|0.23600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.12944|44657016|104.55000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.12944|44657017|104.55000000|3.72600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.129649|44657018|104.61000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.129649|44657019|104.55000000|14.01800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.136605|44657020|104.58000000|19.21800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:42|0.144593|44657021|104.59000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:44|0.502751|44657022|104.58000000|3.67300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:44|0.740433|44657023|104.54000000|1.83800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:45|0.0716|44657024|104.55000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:45|0.0716|44657025|104.55000000|3.64500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:45|0.832667|44657026|104.57000000|0.08600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:46|0.108646|44657027|104.58000000|0.22400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:46|0.254546|44657028|104.58000000|6.19600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:46|0.254546|44657029|104.58000000|3.17400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:47|0.335636|44657030|104.58000000|24.18600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:47|0.802288|44657031|104.56000000|1.16000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:48|0.308373|44657032|104.55000000|1.50300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:49|0.410809|44657033|104.55000000|2.93300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:49|0.627599|44657034|104.51000000|7.18100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:50|0.573485|44657035|104.51000000|0.09400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:51|0.734739|44657036|104.50000000|24.18600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:52|0.670164|44657037|104.49000000|1.77500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:52|0.670164|44657038|104.49000000|4.96800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.389014|44657039|104.46000000|2.25500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.399708|44657040|104.46000000|13.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.399708|44657041|104.45000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.399708|44657042|104.44000000|0.23600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.412923|44657043|104.46000000|1.23600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.412923|44657044|104.43000000|17.09600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.562308|44657045|104.44000000|17.03600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.722569|44657046|104.44000000|1.64000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.785325|44657047|104.41000000|0.28800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.838644|44657048|104.41000000|1.88100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.898586|44657049|104.40000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:53|0.898586|44657050|104.40000000|1.72600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:54|0.63366|44657051|104.40000000|0.46500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:54|0.673694|44657052|104.40000000|2.34300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:55|0.149041|44657053|104.40000000|13.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:55|0.169094|44657054|104.39000000|13.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:55|0.591832|44657055|104.37000000|3.85900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:55|0.59623|44657056|104.36000000|6.91500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:57|0.540141|44657057|104.41000000|0.11200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:57|0.691368|44657058|104.41000000|6.30800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:58|0.040833|44657059|104.44000000|0.19400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:58|0.249094|44657060|104.43000000|1.79600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:58|0.249094|44657061|104.44000000|0.30000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:58|0.846478|44657062|104.47000000|1.90300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:58|0.883545|44657063|104.49000000|24.11200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:18:58|0.913324|44657064|104.47000000|1.90300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:01|0.341278|44657065|104.43000000|2.14200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:04|0.151785|44657066|104.42000000|2.27600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:05|0.648561|44657067|104.41000000|0.08600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:05|0.736877|44657068|104.41000000|0.00700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:06|0.225943|44657069|104.39000000|0.08600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:06|0.762735|44657070|104.43000000|0.08600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:08|0.819178|44657071|104.40000000|0.22400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:11|0.442312|44657072|104.42000000|0.04800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:11|0.804162|44657073|104.38000000|0.17600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:14|0.27751|44657074|104.37000000|8.13200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:14|0.83536|44657075|104.37000000|4.28000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:15|0.852092|44657076|104.33000000|1.69500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:15|0.986231|44657077|104.36000000|2.94100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:15|0.986231|44657078|104.37000000|9.15900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:16|0.046404|44657079|104.36000000|18.57200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:17|0.404833|44657080|104.30000000|1.90300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:17|0.556165|44657081|104.28000000|11.32900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:17|0.963191|44657082|104.28000000|1.81400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:18|0.270766|44657083|104.29000000|0.22400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:18|0.76571|44657084|104.26000000|0.62600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.253946|44657085|104.25000000|0.05000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.266788|44657086|104.24000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.287528|44657087|104.23000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.287528|44657088|104.23000000|0.23600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.401212|44657089|104.21000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:19|0.401212|44657090|104.21000000|0.21600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:20|0.108557|44657091|104.24000000|1.74300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:20|0.23008|44657092|104.25000000|5.61300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:20|0.471984|44657093|104.24000000|1.08000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:21|0.336786|44657094|104.23000000|1.08600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:21|0.355055|44657095|104.23000000|5.33400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:21|0.723696|44657096|104.20000000|3.43500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:23|0.36045|44657097|104.20000000|3.36200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:23|0.472448|44657098|104.20000000|5.56800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:23|0.483588|44657099|104.20000000|1.06400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:23|0.842597|44657100|104.19000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:23|0.842597|44657101|104.19000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:23|0.988162|44657102|104.16000000|0.00500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:23|0.988162|44657103|104.16000000|2.31100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:23|0.99477|44657104|104.16000000|2.88900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:24|0.069017|44657105|104.15000000|1.22400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:24|0.069243|44657106|104.15000000|12.14200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:24|0.687216|44657107|104.13000000|0.02500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:24|0.687216|44657108|104.13000000|0.76000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:24|0.695556|44657109|104.13000000|3.65500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:25|0.603707|44657110|104.10000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:25|0.73605|44657111|104.11000000|1.25800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:25|0.73605|44657112|104.12000000|11.44000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:26|0.118867|44657113|104.13000000|0.78500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:26|0.748851|44657114|104.11000000|2.10800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:27|0.031036|44657115|104.11000000|4.76600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:29|0.069015|44657116|104.07000000|2.23000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:29|0.399221|44657117|104.06000000|1.84600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:29|0.399221|44657118|104.07000000|14.58200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:29|0.491497|44657119|104.06000000|11.68900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:29|0.683629|44657120|104.08000000|4.94900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:29|0.749723|44657121|104.08000000|2.58600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:30|0.19935|44657122|104.08000000|1.00800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:30|0.279284|44657123|104.08000000|2.84400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:30|0.279284|44657124|104.08000000|7.15600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:30|0.969324|44657125|104.09000000|0.22400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.214677|44657126|104.03000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.214677|44657127|104.03000000|13.56000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.222006|44657128|104.03000000|0.72200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.222058|44657129|104.03000000|7.98200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.24897|44657130|104.00000000|21.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.24897|44657131|104.00000000|1.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.24897|44657132|104.00000000|0.02500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.24897|44657133|104.00000000|2.65100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.249115|44657134|104.00000000|10.94000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.249115|44657135|104.00000000|1.16000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.369146|44657136|104.01000000|9.83200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.374829|44657137|103.99000000|1.72200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.723635|44657138|103.98000000|0.49000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.773965|44657139|103.98000000|0.71500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:31|0.922562|44657140|104.00000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:32|0.09813|44657141|104.01000000|1.53500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:32|0.338814|44657142|103.99000000|1.78000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:32|0.338814|44657143|103.99000000|1.58200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:32|0.371514|44657144|103.99000000|4.85500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:32|0.378587|44657145|103.99000000|4.93500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:34|0.238742|44657146|103.99000000|1.88100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:34|0.398084|44657147|104.00000000|6.61100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:35|0.214783|44657148|103.98000000|0.04400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:35|0.741909|44657149|103.96000000|0.47800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657150|103.88000000|0.29200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657151|103.88000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657152|103.87000000|0.29100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657153|103.87000000|0.13400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657154|103.87000000|0.46300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657155|103.87000000|13.47300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657156|103.86000000|0.29400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657157|103.86000000|0.27600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657158|103.86000000|0.02300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657159|103.86000000|0.27700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657160|103.86000000|0.39600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657161|103.86000000|0.29500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657162|103.86000000|0.38900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657163|103.86000000|1.06700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657164|103.86000000|0.45800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657165|103.86000000|0.27700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657166|103.86000000|0.49000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657167|103.86000000|1.94400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657168|103.86000000|0.33900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657169|103.86000000|0.28700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:37|0.67233|44657170|103.86000000|0.28800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.097288|44657171|103.85000000|0.02400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.097288|44657172|103.85000000|0.36900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.097288|44657173|103.85000000|3.08100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.097288|44657174|103.85000000|0.10600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.190041|44657175|103.84000000|0.14600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.190041|44657176|103.84000000|26.58900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.196295|44657177|103.84000000|12.65700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.196295|44657178|103.84000000|0.03600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.619358|44657179|103.83000000|0.30400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.619358|44657180|103.83000000|0.28000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.619358|44657181|103.83000000|0.28800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.619358|44657182|103.83000000|0.14500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.619358|44657183|103.83000000|1.72500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657184|103.83000000|11.71500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657185|103.82000000|0.40500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657186|103.82000000|0.12800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657187|103.82000000|0.01200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657188|103.82000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657189|103.82000000|4.33500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657190|103.81000000|0.37900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657191|103.81000000|0.26300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657192|103.81000000|0.17000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657193|103.80000000|0.29600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657194|103.80000000|0.39300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657195|103.80000000|0.29100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.63826|44657196|103.80000000|0.28500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.70775|44657197|103.80000000|0.17900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.75694|44657198|103.83000000|5.63100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.77707|44657199|103.83000000|4.33500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.77707|44657200|103.83000000|0.20300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:38|0.780431|44657201|103.82000000|5.46500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:40|0.268932|44657202|103.84000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:40|0.268932|44657203|103.84000000|3.15000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:40|0.558339|44657204|103.79000000|0.49700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:40|0.558339|44657205|103.79000000|0.04200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:40|0.558339|44657206|103.79000000|13.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:40|0.558339|44657207|103.79000000|2.47200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:41|0.991393|44657208|103.84000000|17.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:42|0.392285|44657209|103.85000000|1.88200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:42|0.450524|44657210|103.85000000|1.23800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:42|0.671636|44657211|103.85000000|1.22200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:42|0.81827|44657212|103.86000000|14.73200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:43|0.829034|44657213|103.90000000|17.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:43|0.99284|44657214|103.91000000|14.80300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:46|0.011325|44657215|103.99000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:46|0.011325|44657216|103.99000000|2.59800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:46|0.04429|44657217|103.98000000|5.57400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:46|0.345031|44657218|103.98000000|8.13200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:46|0.345031|44657219|103.98000000|4.28000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:46|0.345031|44657220|103.98000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:46|0.586068|44657221|103.98000000|30.81900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:46|0.631226|44657222|103.98000000|20.61200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:47|0.735697|44657223|103.99000000|13.27600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:47|0.962728|44657224|103.97000000|4.28000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:47|0.962728|44657225|103.97000000|0.05700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:47|0.962728|44657226|103.97000000|5.66300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657227|103.99000000|6.84800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657228|103.99000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657229|104.00000000|1.67100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657230|104.00000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657231|104.00000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657232|104.00000000|5.17700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657233|104.01000000|27.92100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657234|104.02000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657235|104.02000000|39.90300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657236|104.02000000|25.37900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:48|0.862847|44657237|104.03000000|2.59100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:50|0.737095|44657238|103.99000000|3.85200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:51|0.17727|44657239|104.02000000|0.00700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:52|0.485967|44657240|104.01000000|0.46100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:52|0.495705|44657241|104.01000000|5.34000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:52|0.510487|44657242|104.01000000|2.33100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:52|0.64204|44657243|104.00000000|2.24000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:52|0.753297|44657244|103.98000000|0.09700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:54|0.197883|44657245|103.97000000|1.87000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:54|0.249505|44657246|103.96000000|13.25800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:55|0.229287|44657247|103.97000000|1.64700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:55|0.306887|44657248|103.99000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:55|0.306887|44657249|103.99000000|8.23000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:55|0.63681|44657250|104.00000000|5.75500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:59|0.183097|44657251|104.00000000|1.72500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:59|0.762373|44657252|104.00000000|4.28000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:59|0.762373|44657253|104.01000000|1.72800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:59|0.762373|44657254|104.02000000|1.14700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:19:59|0.762373|44657255|104.02000000|4.70700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:00|0.040363|44657256|104.01000000|1.23900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:00|0.396276|44657257|104.02000000|0.01900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:00|0.542554|44657258|104.00000000|3.09800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:00|0.877161|44657259|104.02000000|0.03800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.291418|44657260|104.00000000|2.13500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.291418|44657261|104.01000000|3.82500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.291418|44657262|104.02000000|6.14000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.304982|44657263|104.02000000|0.65100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.304982|44657264|104.02000000|3.46700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.30501|44657265|104.02000000|0.38500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.30501|44657266|104.02000000|8.13200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.314174|44657267|104.02000000|0.05700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.32359|44657268|104.05000000|2.91200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.32359|44657269|104.05000000|7.49400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.337718|44657270|104.05000000|2.50600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.337718|44657271|104.05000000|1.35800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.361891|44657272|104.05000000|16.40000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.446112|44657273|104.06000000|5.24300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.493447|44657274|104.09000000|0.45900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.531835|44657275|104.08000000|1.88600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.564835|44657276|104.08000000|1.24000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.622827|44657277|104.08000000|0.61200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:01|0.717743|44657278|104.07000000|13.98600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657279|104.03000000|7.95900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657280|104.02000000|9.51500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657281|104.02000000|40.03200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657282|104.02000000|39.87400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657283|104.02000000|4.14200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657284|104.02000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657285|104.01000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657286|104.01000000|40.47000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657287|104.01000000|19.79200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657288|104.00000000|12.27700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657289|104.00000000|19.22500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657290|104.00000000|19.22500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:02|0.502225|44657291|104.00000000|4.61700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:04|0.035514|44657292|104.05000000|0.08600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:05|0.150682|44657293|104.05000000|0.00400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:06|0.15486|44657294|104.09000000|2.53300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:06|0.15486|44657295|104.10000000|2.17600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:06|0.493554|44657296|104.09000000|1.24900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:06|0.523826|44657297|104.09000000|0.61700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:06|0.565339|44657298|104.09000000|1.48700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.036257|44657299|104.08000000|1.44900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.17353|44657300|104.03000000|6.15500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.450372|44657301|104.04000000|6.62100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.450372|44657302|104.04000000|1.76400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.450372|44657303|104.04000000|0.05700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:07|0.82599|44657304|104.02000000|1.74600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:08|0.366229|44657305|104.03000000|1.41000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:08|0.862198|44657306|104.03000000|0.51300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:10|0.076662|44657307|104.03000000|2.01800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:10|0.239752|44657308|104.03000000|1.84300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:10|0.239752|44657309|104.03000000|0.10900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:10|0.239752|44657310|104.03000000|12.89400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:10|0.452844|44657311|104.02000000|1.72400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:12|0.999337|44657312|104.00000000|1.62700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.037077|44657313|104.00000000|1.23900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.037077|44657314|103.99000000|3.08600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.141832|44657315|103.98000000|4.28000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.52995|44657316|103.97000000|2.36700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.52995|44657317|103.98000000|3.27700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.52995|44657318|103.98000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.52995|44657319|103.99000000|2.97800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.52995|44657320|103.99000000|4.29700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.75037|44657321|103.97000000|0.76600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:13|0.798725|44657322|103.96000000|2.17200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:14|0.028595|44657323|103.95000000|13.13700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:14|0.320654|44657324|104.01000000|3.69600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:14|0.34439|44657325|103.98000000|6.42700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:14|0.763432|44657326|103.97000000|0.10600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:14|0.809797|44657327|103.96000000|46.26300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:14|0.812811|44657328|103.96000000|19.01800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:15|0.24366|44657329|103.95000000|13.17500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:15|0.924168|44657330|103.94000000|7.70100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:16|0.787049|44657331|103.96000000|0.06900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:16|0.939937|44657332|103.94000000|1.59500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:16|0.944198|44657333|103.94000000|8.42700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.006118|44657334|103.95000000|1.82300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.166865|44657335|103.95000000|1.96900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.166865|44657336|103.94000000|1.87100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.280387|44657337|103.91000000|4.28000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.425228|44657338|103.89000000|14.33900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.518396|44657339|103.89000000|5.12500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.623865|44657340|103.88000000|1.54400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.627645|44657341|103.89000000|1.54400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.820787|44657342|103.86000000|0.02500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.820787|44657343|103.86000000|2.17100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.820787|44657344|103.86000000|4.22000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.820787|44657345|103.86000000|49.51800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:17|0.86554|44657346|103.86000000|2.19600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:18|0.002452|44657347|103.91000000|0.26400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:18|0.085629|44657348|103.87000000|50.37900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:18|0.147636|44657349|103.86000000|6.50300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:18|0.168743|44657350|103.86000000|0.12800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.050516|44657351|103.84000000|10.95900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.050516|44657352|103.84000000|14.55700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.290101|44657353|103.85000000|14.05900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.290101|44657354|103.85000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.344119|44657355|103.82000000|0.05300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.457956|44657356|103.82000000|9.96100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.768183|44657357|103.81000000|14.59600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.768183|44657358|103.81000000|13.23200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:19|0.768183|44657359|103.81000000|5.60100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:20|0.072489|44657360|103.83000000|4.28000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:20|0.072489|44657361|103.84000000|1.07600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:20|0.25761|44657362|103.84000000|0.41400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.127509|44657363|103.80000000|0.04400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.141529|44657364|103.80000000|1.84100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.141529|44657365|103.80000000|2.43600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.141529|44657366|103.80000000|14.26500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.207059|44657367|103.79000000|1.16400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.207059|44657368|103.79000000|0.92700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.222612|44657369|103.78000000|0.57500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.222612|44657370|103.78000000|4.11800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.232601|44657371|103.78000000|20.58900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.232601|44657372|103.78000000|9.41100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.233137|44657373|103.78000000|5.25800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.24603|44657374|103.78000000|8.39400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.264664|44657375|103.78000000|8.02100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.274271|44657376|103.78000000|14.18900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.296784|44657377|103.78000000|2.79900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.315323|44657378|103.78000000|12.10000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.315709|44657379|103.78000000|95.91900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.342097|44657380|103.78000000|50.06000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.35099|44657381|103.78000000|55.53400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.366792|44657382|103.78000000|29.69800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.375143|44657383|103.78000000|30.70900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.411192|44657384|103.78000000|41.55900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.421026|44657385|103.78000000|10.04300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.442052|44657386|103.78000000|19.13600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.459713|44657387|103.78000000|65.44200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.470415|44657388|103.78000000|8.14300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.485854|44657389|103.78000000|104.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.489608|44657390|103.78000000|81.12600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.495225|44657391|103.78000000|8.22400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.504788|44657392|103.78000000|22.45700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.522786|44657393|103.78000000|181.84000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.535465|44657394|103.78000000|90.13000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.553253|44657395|103.78000000|45.80800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.553253|44657396|103.78000000|20.88600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.578879|44657397|103.78000000|104.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.58129|44657398|103.78000000|18.24100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.589667|44657399|103.78000000|6.05500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.686037|44657400|103.78000000|19.76900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.686037|44657401|103.78000000|13.21700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.686037|44657402|103.77000000|0.29100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.686037|44657403|103.77000000|0.72300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.686037|44657404|103.77000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.855376|44657405|103.76000000|0.58800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.855376|44657406|103.76000000|0.03200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.932024|44657407|103.76000000|0.00300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:21|0.986143|44657408|103.76000000|0.22500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:22|0.114379|44657409|103.75000000|0.20900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:22|0.114379|44657410|103.75000000|0.83700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:22|0.343811|44657411|103.76000000|4.20800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:22|0.378681|44657412|103.77000000|16.55800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:22|0.905372|44657413|103.78000000|1.04900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:22|0.912879|44657414|103.79000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:22|0.934632|44657415|103.79000000|3.98100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:23|0.229043|44657416|103.80000000|1.90300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:23|0.229043|44657417|103.80000000|1.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:23|0.24224|44657418|103.81000000|3.93400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:23|0.265053|44657419|103.80000000|16.99300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:23|0.265053|44657420|103.80000000|36.27900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:23|0.265053|44657421|103.79000000|13.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:23|0.52775|44657422|103.80000000|11.32900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:24|0.314414|44657423|103.80000000|11.32900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:24|0.501408|44657424|103.77000000|6.76700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:24|0.907707|44657425|103.76000000|0.59500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:24|0.982794|44657426|103.77000000|0.36600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.001863|44657427|103.76000000|10.73400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.027949|44657428|103.74000000|0.01700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.027949|44657429|103.74000000|0.57800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.087144|44657430|103.77000000|1.20300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.183875|44657431|103.78000000|22.44700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.675039|44657432|103.75000000|0.40600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.681844|44657433|103.75000000|13.09100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.828488|44657434|103.75000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.828488|44657435|103.75000000|13.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.828488|44657436|103.76000000|10.87100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.828488|44657437|103.77000000|13.05700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.828488|44657438|103.77000000|6.35800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.828488|44657439|103.78000000|12.53300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.828488|44657440|103.78000000|5.23500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.828488|44657441|103.78000000|14.27400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.877878|44657442|103.74000000|5.27900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:25|0.914893|44657443|103.75000000|0.57600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:26|0.096437|44657444|103.75000000|11.32900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:26|0.096437|44657445|103.75000000|8.51100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:27|0.702515|44657446|103.82000000|1.73000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:27|0.723372|44657447|103.82000000|8.10100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:29|0.00198|44657448|103.78000000|0.30000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:29|0.082661|44657449|103.78000000|0.34300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:29|0.332155|44657450|103.81000000|11.32900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:29|0.658466|44657451|103.82000000|24.18600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:29|0.658466|44657452|103.82000000|11.32900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:29|0.912869|44657453|103.80000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:29|0.941002|44657454|103.80000000|5.39700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:29|0.941002|44657455|103.78000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:30|0.015832|44657456|103.79000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:30|0.024034|44657457|103.79000000|5.39700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:30|0.583166|44657458|103.80000000|0.96100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:30|0.622433|44657459|103.81000000|2.22600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:30|0.634777|44657460|103.80000000|0.35700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:31|0.036983|44657461|103.81000000|1.82600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:31|0.265787|44657462|103.81000000|0.39800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.216891|44657463|103.82000000|0.46000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.241607|44657464|103.82000000|1.68200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.241607|44657465|103.82000000|4.28000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.363429|44657466|103.82000000|0.37100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.511647|44657467|103.83000000|29.17300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.811328|44657468|103.83000000|2.05800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.811328|44657469|103.83000000|6.49000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.820389|44657470|103.83000000|0.60000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.823484|44657471|103.83000000|4.23900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:32|0.873211|44657472|103.80000000|0.33500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:33|0.074135|44657473|103.82000000|1.82200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:34|0.443507|44657474|103.82000000|0.35400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:34|0.462735|44657475|103.82000000|4.71000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:35|0.134542|44657476|103.83000000|0.42300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:35|0.630611|44657477|103.83000000|2.39800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:35|0.697353|44657478|103.83000000|3.90400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:35|0.932952|44657479|103.81000000|1.05700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:35|0.932952|44657480|103.82000000|1.88600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:35|0.932952|44657481|103.82000000|2.05700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:36|0.543757|44657482|103.82000000|11.32900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:37|0.095975|44657483|103.77000000|0.60000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:37|0.449571|44657484|103.79000000|11.32900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:37|0.449571|44657485|103.79000000|1.87400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:38|0.263588|44657486|103.80000000|0.12900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:39|0.436668|44657487|103.81000000|2.24300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:39|0.436668|44657488|103.81000000|6.84800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:39|0.734018|44657489|103.80000000|2.16000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:39|0.885574|44657490|103.80000000|7.69900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:40|0.642319|44657491|103.80000000|1.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:41|0.108897|44657492|103.81000000|2.88200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:41|0.108897|44657493|103.81000000|1.78500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:41|0.152868|44657494|103.81000000|1.92500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:41|0.152868|44657495|103.81000000|16.99300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:41|0.152868|44657496|103.81000000|36.27900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:41|0.845287|44657497|103.82000000|16.40000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:41|0.845287|44657498|103.82000000|1.92400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:41|0.845287|44657499|103.82000000|0.36700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:42|0.359909|44657500|103.83000000|16.40000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:43|0.582072|44657501|103.84000000|0.03800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:43|0.594921|44657502|103.83000000|1.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:44|0.394713|44657503|103.84000000|18.04300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:44|0.466733|44657504|103.82000000|101.12600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:44|0.585844|44657505|103.84000000|11.32900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:44|0.885437|44657506|103.84000000|11.32900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:46|0.386834|44657507|103.85000000|19.27800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:46|0.424923|44657508|103.86000000|2.85300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:46|0.432576|44657509|103.86000000|1.50000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:46|0.590617|44657510|103.87000000|16.40000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:46|0.6866|44657511|103.88000000|1.90300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:46|0.6866|44657512|103.88000000|2.82400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:46|0.6866|44657513|103.88000000|16.40000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:46|0.934151|44657514|103.88000000|16.99300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:47|0.925657|44657515|103.88000000|11.32900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:48|0.528662|44657516|103.86000000|2.10700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:48|0.594586|44657517|103.85000000|4.89000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:48|0.667806|44657518|103.87000000|0.03800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:48|0.70507|44657519|103.87000000|2.08500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:48|0.70507|44657520|103.88000000|1.07100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:50|0.71415|44657521|103.85000000|20.80000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:50|0.729506|44657522|103.85000000|0.00800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:51|0.319015|44657523|103.86000000|0.09500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:52|0.407635|44657524|103.85000000|0.12900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:52|0.782043|44657525|103.84000000|0.31000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:53|0.680787|44657526|103.87000000|6.84800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:54|0.055603|44657527|103.90000000|14.15000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:54|0.089938|44657528|103.91000000|24.18600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:54|0.107669|44657529|103.89000000|2.22100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:54|0.107669|44657530|103.88000000|10.85700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:54|0.107669|44657531|103.87000000|2.74900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:54|0.107669|44657532|103.87000000|4.10300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:55|0.41302|44657533|103.92000000|24.18600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:55|0.606718|44657534|103.92000000|0.17700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:56|0.863172|44657535|103.90000000|4.70800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:56|0.863172|44657536|103.89000000|9.16500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:56|0.863172|44657537|103.89000000|0.05700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:56|0.863172|44657538|103.89000000|3.82500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:56|0.863172|44657539|103.88000000|11.30800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:57|0.1755|44657540|103.91000000|3.35000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:20:59|0.763331|44657541|103.96000000|24.18600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:01|0.604578|44657542|104.01000000|7.41400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:01|0.633338|44657543|104.01000000|16.77200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:02|0.131333|44657544|103.96000000|12.72200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:06|0.234712|44657545|103.94000000|14.84800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657546|103.93000000|78.44500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657547|103.93000000|3.84200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657548|103.92000000|13.23100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657549|103.92000000|9.98600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657550|103.92000000|0.05700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657551|103.92000000|21.80900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657552|103.91000000|0.75200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657553|103.91000000|0.00400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657554|103.90000000|39.91800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657555|103.90000000|5.20000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657556|103.89000000|7.19300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657557|103.89000000|38.55400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.765888|44657558|103.89000000|30.50900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.773583|44657559|103.96000000|4.70800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:07|0.912256|44657560|103.97000000|8.98800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:09|0.644796|44657561|103.98000000|0.19200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:10|0.013767|44657562|103.99000000|4.51300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:10|0.013767|44657563|103.99000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:10|0.026084|44657564|103.99000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:10|0.040929|44657565|104.00000000|24.05300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:10|0.059808|44657566|103.99000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:10|0.059808|44657567|103.99000000|0.05700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:13|0.053273|44657568|104.01000000|5.32900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:13|0.085217|44657569|104.02000000|17.48400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:13|0.356865|44657570|104.02000000|37.80200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:13|0.494422|44657571|104.06000000|24.18600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:16|0.89536|44657572|104.10000000|3.24600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:17|0.13502|44657573|104.11000000|1.89700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:19|0.552775|44657574|104.09000000|1.54400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:19|0.552775|44657575|104.08000000|1.16300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:19|0.552775|44657576|104.08000000|3.15400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:20|0.946831|44657577|104.09000000|1.88500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:20|0.958014|44657578|104.08000000|1.75600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:22|0.977371|44657579|104.11000000|15.12500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:22|0.977371|44657580|104.11000000|2.93800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:22|0.977371|44657581|104.12000000|12.05400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:22|0.977371|44657582|104.12000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:22|0.977371|44657583|104.12000000|24.27500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:22|0.977371|44657584|104.12000000|11.05200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:22|0.977371|44657585|104.13000000|11.58100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:22|0.977371|44657586|104.14000000|6.37000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:22|0.977371|44657587|104.14000000|5.20000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:22|0.977371|44657588|104.14000000|16.82200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:23|0.176508|44657589|104.12000000|0.01700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:24|0.358491|44657590|104.13000000|0.22500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:24|0.63225|44657591|104.13000000|3.76700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:24|0.786287|44657592|104.13000000|0.12800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:24|0.90353|44657593|104.13000000|5.00300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:24|0.90353|44657594|104.14000000|6.22000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:26|0.450319|44657595|104.14000000|5.85400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:28|0.409135|44657596|104.13000000|1.65000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:28|0.419334|44657597|104.10000000|13.59000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:28|0.419334|44657598|104.10000000|10.35200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:28|0.472726|44657599|104.10000000|3.98300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:28|0.472726|44657600|104.10000000|0.10000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:28|0.531454|44657601|104.09000000|13.06800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:29|0.351632|44657602|104.06000000|0.01100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:30|0.846539|44657603|104.07000000|13.00000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:30|0.846539|44657604|104.07000000|0.99800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:30|0.889585|44657605|104.07000000|3.71000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:30|0.909737|44657606|104.06000000|30.75500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:30|0.915349|44657607|104.06000000|11.85300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:30|0.938602|44657608|104.06000000|17.85100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.055726|44657609|104.06000000|94.13400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.077106|44657610|104.06000000|45.66600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.133319|44657611|104.06000000|4.81500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.160328|44657612|104.06000000|10.43700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.267923|44657613|104.06000000|70.03000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.95268|44657614|104.06000000|6.04700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.95268|44657615|104.06000000|4.40200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.95268|44657616|104.07000000|1.01800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.95268|44657617|104.07000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.95268|44657618|104.07000000|39.87900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.95268|44657619|104.08000000|1.92000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.95268|44657620|104.08000000|9.85100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.95268|44657621|104.08000000|1.92000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.95268|44657622|104.08000000|16.96900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:31|0.95268|44657623|104.09000000|22.06300000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:32|0.059081|44657624|104.08000000|0.46900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:32|0.555328|44657625|104.02000000|0.07000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:33|0.147812|44657626|104.01000000|5.93200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:33|0.168337|44657627|104.03000000|2.54900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:33|0.168337|44657628|104.03000000|24.04600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:33|0.205929|44657629|104.06000000|0.47100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:33|0.205929|44657630|104.06000000|12.46400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:34|0.5317|44657631|104.04000000|0.22500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:34|0.7285|44657632|104.04000000|0.08600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:38|0.75879|44657633|104.06000000|27.39900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:38|0.766652|44657634|104.06000000|43.96900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:38|0.844891|44657635|104.06000000|1.74500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:38|0.99771|44657636|104.06000000|29.64800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:39|0.108518|44657637|104.08000000|15.59800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:40|0.514798|44657638|104.05000000|16.17500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:40|0.514798|44657639|104.05000000|5.93200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:40|0.514798|44657640|104.04000000|15.14100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:40|0.514798|44657641|104.03000000|9.47700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:40|0.514798|44657642|104.03000000|13.00200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:42|0.034236|44657643|104.08000000|0.49700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:42|0.034973|44657644|104.06000000|6.22500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:42|0.042262|44657645|104.06000000|9.11500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:42|0.053132|44657646|104.06000000|12.07000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:42|0.072154|44657647|104.06000000|1.78800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:42|0.072154|44657648|104.06000000|0.28500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:42|0.955626|44657649|104.07000000|1.54600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:42|0.955626|44657650|104.07000000|0.01600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:43|0.157087|44657651|104.10000000|0.45900000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:44|0.937979|44657652|104.06000000|0.24700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:47|0.042213|44657653|104.10000000|2.32700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:47|0.053518|44657654|104.09000000|1.84700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:47|0.053518|44657655|104.09000000|1.96000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:47|0.053518|44657656|104.08000000|4.27400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:47|0.098456|44657657|104.10000000|1.23600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:47|0.173645|44657658|104.06000000|13.24300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:47|0.173645|44657659|104.05000000|5.07300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:48|0.226468|44657660|104.06000000|1.92000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:48|0.272007|44657661|104.06000000|4.81200000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:48|0.54809|44657662|104.09000000|2.57700000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:49|0.571945|44657663|104.07000000|1.43000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:49|0.571945|44657664|104.05000000|7.20600000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:49|0.721093|44657665|104.05000000|0.83700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:49|0.750027|44657666|104.04000000|29.02100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:51|0.400687|44657667|104.05000000|0.08600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:52|0.051444|44657668|104.02000000|30.19900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:53|0.807004|44657669|103.99000000|13.11800000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:53|0.807004|44657670|103.99000000|13.10500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:53|0.807004|44657671|103.99000000|29.95700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:53|0.861663|44657672|104.00000000|0.22500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:54|0.012278|44657673|103.96000000|15.84200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:54|0.197336|44657674|103.96000000|33.44400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:54|0.206656|44657675|103.96000000|0.74700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:54|0.215207|44657676|103.96000000|4.16400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:54|0.22432|44657677|103.96000000|1.66200000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:54|0.22432|44657678|103.96000000|8.81100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:54|0.23667|44657679|103.96000000|4.29900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:54|0.688289|44657680|103.95000000|4.65400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:55|0.084219|44657681|103.95000000|1.62700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:55|0.194778|44657682|103.95000000|1.73400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:55|0.194778|44657683|103.96000000|0.62100000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:55|0.512781|44657684|103.96000000|0.22500000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:55|0.684058|44657685|103.92000000|1.90300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:55|0.684058|44657686|103.92000000|26.20300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:56|0.023343|44657687|103.91000000|0.65900000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:56|0.14988|44657688|103.92000000|1.40600000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:56|0.49767|44657689|103.92000000|1.00000000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:58|0.870038|44657690|103.89000000|30.34000000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:58|0.943418|44657691|103.88000000|7.75400000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:59|0.08645|44657692|103.88000000|5.43500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:59|0.785311|44657693|103.89000000|0.33400000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:21:59|0.965295|44657694|103.89000000|0.03800000|0
1646223722|2022-03-02 12:22:02|2022-03-02 12:22:00|0.014433|44657695|103.86000000|0.01300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:22:00|0.014433|44657696|103.86000000|1.22100000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:22:00|0.037826|44657697|103.86000000|25.94300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:22:00|0.084792|44657698|103.84000000|1.83300000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:22:00|0.084792|44657699|103.84000000|10.57500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:22:00|0.084792|44657700|103.83000000|42.15500000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:22:00|0.084792|44657701|103.83000000|0.05700000|2
1646223722|2022-03-02 12:22:02|2022-03-02 12:22:00|0.084792|44657702|103.82000000|63.38000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:02|0.383482|44657703|103.85000000|2.25600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:02|0.392232|44657704|103.85000000|10.95400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:02|0.392232|44657705|103.85000000|3.43300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:02|0.664818|44657706|103.85000000|24.74800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:02|0.802463|44657707|103.86000000|0.26800000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:03|0.304665|44657708|103.86000000|24.18600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:04|0.901595|44657709|103.89000000|1.55200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:05|0.347558|44657710|103.90000000|1.85000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:05|0.510701|44657711|103.90000000|1.04500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:06|0.201678|44657712|103.92000000|2.36300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:06|0.25629|44657713|103.93000000|1.33000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:06|0.416146|44657714|103.93000000|1.81500000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:06|0.434729|44657715|103.94000000|1.01800000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:08|0.267404|44657716|103.97000000|11.27700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:08|0.267404|44657717|103.98000000|19.25700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:08|0.267404|44657718|103.98000000|14.36100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:08|0.267404|44657719|103.98000000|4.06600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:08|0.267404|44657720|103.98000000|13.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:08|0.267404|44657721|103.99000000|34.01700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:08|0.554512|44657722|103.97000000|24.18600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:08|0.701579|44657723|103.98000000|2.00700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:08|0.804708|44657724|103.95000000|0.24500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:08|0.962223|44657725|103.98000000|0.01700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:09|0.95316|44657726|103.99000000|12.47700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:10|0.995956|44657727|103.98000000|5.93200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:12|0.947934|44657728|104.00000000|1.90300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:16|0.123785|44657729|104.05000000|0.28000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:17|0.007847|44657730|104.05000000|27.36300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:17|0.094897|44657731|104.07000000|0.00400000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:17|0.094897|44657732|104.07000000|0.22100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:17|0.13735|44657733|104.04000000|5.93200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:17|0.639347|44657734|104.06000000|0.12900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:19|0.939843|44657735|104.03000000|0.67400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:19|0.997885|44657736|104.02000000|11.42600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:22|0.529276|44657737|104.00000000|1.30700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:23|0.243892|44657738|104.03000000|0.92900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:23|0.905558|44657739|104.04000000|0.01000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:25|0.471973|44657740|104.04000000|0.95700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:25|0.514526|44657741|104.04000000|0.95300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:27|0.005424|44657742|104.07000000|0.03900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:29|0.913377|44657743|104.07000000|0.22500000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:32|0.975541|44657744|104.07000000|0.08600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:36|0.328032|44657745|104.03000000|1.92000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:36|0.414319|44657746|104.05000000|12.37200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:36|0.414319|44657747|104.06000000|7.55700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:36|0.414319|44657748|104.06000000|0.98600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:39|0.887428|44657749|104.07000000|11.92300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:39|0.887428|44657750|104.07000000|12.38400000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:39|0.907657|44657751|104.07000000|24.30700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:39|0.907657|44657752|104.07000000|1.98800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:40|0.248985|44657753|104.08000000|1.90300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:40|0.248985|44657754|104.08000000|27.64400000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:44|0.752507|44657755|104.08000000|0.04800000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:44|0.778834|44657756|104.07000000|24.18600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:46|0.603047|44657757|104.10000000|12.39200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:46|0.786064|44657758|104.10000000|12.41100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:46|0.820857|44657759|104.10000000|23.32300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:46|0.820857|44657760|104.10000000|1.96900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:47|0.106925|44657761|104.08000000|0.68000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:48|0.04814|44657762|104.06000000|0.10600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:48|0.260989|44657763|104.05000000|5.13600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:48|0.417471|44657764|104.06000000|0.11200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:49|0.411395|44657765|104.04000000|13.15500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:50|0.144667|44657766|104.06000000|2.30600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:50|0.184066|44657767|104.04000000|2.56800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:50|0.184066|44657768|104.04000000|35.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:50|0.184066|44657769|104.04000000|0.92600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:50|0.184066|44657770|104.04000000|2.55200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:50|0.90219|44657771|104.04000000|1.25300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.084926|44657772|104.03000000|0.17000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657773|104.03000000|12.61800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657774|104.03000000|1.01700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657775|104.02000000|0.00400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657776|104.02000000|28.38300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657777|104.02000000|2.56300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657778|104.02000000|39.87400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657779|104.01000000|38.47500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657780|104.01000000|5.93200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657781|104.01000000|27.21600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657782|104.00000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657783|104.00000000|40.00400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657784|104.00000000|19.22900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.618894|44657785|104.00000000|37.26200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.944651|44657786|104.04000000|0.94400000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:53|0.954877|44657787|104.04000000|0.24000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:54|0.083285|44657788|104.06000000|2.49000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:54|0.083285|44657789|104.07000000|0.49200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:22:54|0.112092|44657790|104.05000000|1.36200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:00|0.464325|44657791|104.04000000|0.17800000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:00|0.495612|44657792|104.04000000|1.64700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:00|0.56647|44657793|104.03000000|0.96200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:00|0.764516|44657794|104.03000000|1.42100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:01|0.749199|44657795|104.02000000|11.76300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:03|0.078251|44657796|104.02000000|1.83300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:03|0.330233|44657797|104.02000000|1.24100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:03|0.706926|44657798|104.01000000|0.00700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:07|0.136469|44657799|104.01000000|11.58600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:07|0.798204|44657800|104.00000000|0.95600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:08|0.208093|44657801|103.97000000|1.90300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.026156|44657802|103.93000000|12.38700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.026156|44657803|103.93000000|1.82800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.145943|44657804|103.93000000|10.76500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.619509|44657805|103.90000000|1.73300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.619509|44657806|103.89000000|2.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.619509|44657807|103.89000000|5.93200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.619509|44657808|103.89000000|2.90100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.619509|44657809|103.89000000|39.91800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:10|0.619509|44657810|103.88000000|2.07500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:11|0.495373|44657811|103.90000000|0.45900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:12|0.270165|44657812|103.91000000|1.88400000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:12|0.453437|44657813|103.91000000|0.01000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:13|0.91482|44657814|103.91000000|0.70300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:13|0.91482|44657815|103.91000000|0.53100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:13|0.91482|44657816|103.91000000|0.01000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:13|0.991728|44657817|103.90000000|2.56500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:14|0.289197|44657818|103.90000000|1.23800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:14|0.941686|44657819|103.88000000|1.21600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:14|0.958011|44657820|103.88000000|12.07200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:16|0.183185|44657821|103.87000000|3.17400000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:17|0.361831|44657822|103.90000000|11.80100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:17|0.361831|44657823|103.90000000|3.15600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:17|0.361831|44657824|103.91000000|4.25300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657825|103.88000000|2.07300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657826|103.88000000|0.40900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657827|103.88000000|3.17100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657828|103.87000000|2.07500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657829|103.87000000|7.40200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657830|103.87000000|5.93200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657831|103.86000000|8.75200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657832|103.86000000|3.50200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657833|103.85000000|0.09300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657834|103.85000000|11.88500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657835|103.85000000|13.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657836|103.85000000|13.16300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657837|103.85000000|25.25000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657838|103.84000000|15.06500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657839|103.84000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657840|103.84000000|36.75300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657841|103.84000000|41.76000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657842|103.84000000|3.31900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657843|103.83000000|19.25900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657844|103.83000000|17.50000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657845|103.83000000|58.75600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657846|103.83000000|6.63700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657847|103.83000000|39.93500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657848|103.82000000|14.55800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657849|103.82000000|19.26000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.110372|44657850|103.82000000|11.95100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:18|0.647426|44657851|103.88000000|3.23300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.340111|44657852|103.89000000|10.92900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.426848|44657853|103.88000000|1.35100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.588445|44657854|103.89000000|1.71700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.61592|44657855|103.89000000|0.62100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.61592|44657856|103.90000000|5.61500000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.774211|44657857|103.89000000|2.17500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.774211|44657858|103.88000000|34.18000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.774211|44657859|103.88000000|3.53000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.794147|44657860|103.91000000|0.30000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:19|0.80171|44657861|103.91000000|2.24900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.110117|44657862|103.92000000|9.87800000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.110117|44657863|103.93000000|1.46700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.725514|44657864|103.90000000|1.54800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.746323|44657865|103.89000000|1.23600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:20|0.783385|44657866|103.90000000|1.23500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:21|0.531461|44657867|103.88000000|0.17700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:21|0.959347|44657868|103.89000000|11.49600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:23|0.129887|44657869|103.87000000|12.36800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:24|0.994013|44657870|103.84000000|13.09100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:25|0.985916|44657871|103.82000000|10.84100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:25|0.999119|44657872|103.82000000|3.37900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:26|0.147389|44657873|103.82000000|1.58100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:26|0.614719|44657874|103.79000000|2.96600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:26|0.660461|44657875|103.79000000|1.79400000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:26|0.936635|44657876|103.76000000|2.34900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:27|0.187261|44657877|103.73000000|1.98100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:27|0.187261|44657878|103.73000000|0.59300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:27|0.187261|44657879|103.73000000|0.02500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:27|0.187261|44657880|103.73000000|10.33600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:27|0.231995|44657881|103.73000000|7.04800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:27|0.23738|44657882|103.73000000|2.58700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:27|0.23738|44657883|103.73000000|1.15400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.889623|44657884|103.73000000|5.08100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.893327|44657885|103.72000000|0.00400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.893327|44657886|103.72000000|5.93200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.893327|44657887|103.72000000|2.92300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.91852|44657888|103.71000000|0.40400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.91852|44657889|103.71000000|0.43400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.91852|44657890|103.71000000|0.50200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.91852|44657891|103.71000000|3.21300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.91852|44657892|103.71000000|0.76400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.91852|44657893|103.71000000|14.17300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.981236|44657894|103.70000000|9.54800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.981236|44657895|103.70000000|0.30900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.981236|44657896|103.70000000|0.97300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.981236|44657897|103.70000000|0.56300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.981236|44657898|103.70000000|0.29200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:28|0.981236|44657899|103.70000000|1.56900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:29|0.029249|44657900|103.70000000|8.43100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:29|0.029249|44657901|103.70000000|0.43400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:29|0.029249|44657902|103.70000000|6.13500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:29|0.410371|44657903|103.69000000|0.13000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:29|0.410371|44657904|103.69000000|0.48500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:30|0.610515|44657905|103.72000000|11.86700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:30|0.610515|44657906|103.73000000|12.22200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:30|0.610515|44657907|103.73000000|2.79900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:30|0.610515|44657908|103.74000000|13.28700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:30|0.610515|44657909|103.74000000|13.00000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:30|0.610515|44657910|103.74000000|17.42900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:30|0.808977|44657911|103.74000000|9.43400000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:31|0.003216|44657912|103.74000000|0.01500000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.556|44657913|103.70000000|13.25800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.581974|44657914|103.68000000|0.86800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.581974|44657915|103.68000000|0.23300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.582715|44657916|103.67000000|1.33000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.596144|44657917|103.67000000|11.94600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.63562|44657918|103.67000000|1.43200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.63562|44657919|103.67000000|0.00400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.63562|44657920|103.66000000|0.56300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.63562|44657921|103.66000000|0.19600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.63562|44657922|103.66000000|0.73000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.63562|44657923|103.66000000|0.28800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.63562|44657924|103.66000000|0.29000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.663996|44657925|103.66000000|2.47200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.663996|44657926|103.65000000|0.58600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.663996|44657927|103.65000000|0.87200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.663996|44657928|103.65000000|0.96500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.663996|44657929|103.65000000|0.02100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.663996|44657930|103.65000000|1.87300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.795551|44657931|103.64000000|0.02300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.795551|44657932|103.64000000|0.29000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.795551|44657933|103.64000000|0.13100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:39|0.795551|44657934|103.64000000|0.23200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.317154|44657935|103.66000000|3.03300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.317154|44657936|103.67000000|2.31100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.317154|44657937|103.67000000|17.38900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.404874|44657938|103.66000000|2.50700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.404874|44657939|103.67000000|0.55900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.404966|44657940|103.67000000|0.03300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.433516|44657941|103.65000000|2.51000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.571978|44657942|103.68000000|7.93100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.68218|44657943|103.69000000|12.28200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.68218|44657944|103.69000000|1.25900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.693885|44657945|103.70000000|13.79600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:40|0.693885|44657946|103.70000000|27.59900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:41|0.604951|44657947|103.63000000|0.08000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:41|0.604951|44657948|103.63000000|0.31500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:41|0.604951|44657949|103.63000000|0.38500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:41|0.604951|44657950|103.63000000|0.28600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.813561|44657951|103.63000000|24.49400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.813561|44657952|103.62000000|0.45100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.813561|44657953|103.62000000|0.28900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.813561|44657954|103.62000000|3.86100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.813561|44657955|103.62000000|0.00300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.81358|44657956|103.62000000|0.00100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.822368|44657957|103.61000000|0.49000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.822368|44657958|103.61000000|0.72400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.822368|44657959|103.60000000|1.08500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.822368|44657960|103.60000000|0.96500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.822368|44657961|103.60000000|0.02500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.822368|44657962|103.60000000|2.77900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.920761|44657963|103.59000000|0.02300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.920761|44657964|103.59000000|0.25100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.920761|44657965|103.59000000|0.19400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.920761|44657966|103.59000000|10.86600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:42|0.956097|44657967|103.60000000|1.17600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.059554|44657968|103.58000000|0.48800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.059554|44657969|103.58000000|2.37200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.059554|44657970|103.58000000|0.19800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.141089|44657971|103.59000000|1.19500000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.141089|44657972|103.60000000|0.45600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.832582|44657973|103.65000000|1.90300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.832582|44657974|103.65000000|17.50000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.832582|44657975|103.65000000|2.54900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.832582|44657976|103.65000000|5.93200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:43|0.832582|44657977|103.65000000|2.84300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:44|0.286183|44657978|103.60000000|1.61800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:44|0.332389|44657979|103.60000000|1.23400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:44|0.57701|44657980|103.62000000|2.15400000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:46|0.881728|44657981|103.61000000|5.93200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:46|0.881728|44657982|103.61000000|1.96800000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:46|0.885882|44657983|103.61000000|11.03200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:46|0.885882|44657984|103.61000000|1.60700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.125628|44657985|103.62000000|1.39500000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.412629|44657986|103.63000000|1.40800000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.63565|44657987|103.61000000|2.24600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.639253|44657988|103.61000000|3.32100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.639274|44657989|103.60000000|2.20800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.658203|44657990|103.59000000|1.90300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.674232|44657991|103.59000000|0.89500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.674557|44657992|103.59000000|10.42100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.674557|44657993|103.58000000|5.13600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.675492|44657994|103.57000000|0.28900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.675492|44657995|103.57000000|0.55300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.675492|44657996|103.57000000|0.29200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.675492|44657997|103.57000000|0.12300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.675492|44657998|103.57000000|0.35800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.698082|44657999|103.57000000|1.74000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.70987|44658000|103.58000000|0.37100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.724184|44658001|103.56000000|0.02000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.724184|44658002|103.56000000|0.00400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.724184|44658003|103.56000000|0.01000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.749461|44658004|103.55000000|0.19400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.749461|44658005|103.55000000|0.29200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.749461|44658006|103.55000000|0.96600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.749461|44658007|103.55000000|0.41200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.761914|44658008|103.54000000|0.28900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.761914|44658009|103.54000000|0.72500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.761914|44658010|103.53000000|0.28900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.761914|44658011|103.53000000|0.48200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.761914|44658012|103.53000000|5.93200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.761914|44658013|103.52000000|0.29000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.761914|44658014|103.52000000|0.19400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.761914|44658015|103.52000000|7.63000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.774255|44658016|103.53000000|5.93200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.774255|44658017|103.52000000|4.03500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.79619|44658018|103.51000000|0.00900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.79619|44658019|103.51000000|0.37500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.79619|44658020|103.51000000|0.00400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.79619|44658021|103.50000000|0.54300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.79619|44658022|103.50000000|0.12800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:47|0.885305|44658023|103.52000000|5.49200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.115261|44658024|103.54000000|10.56600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.115261|44658025|103.53000000|1.50500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.115261|44658026|103.52000000|0.05200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.115674|44658027|103.52000000|1.50600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.353946|44658028|103.51000000|1.04900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.618404|44658029|103.51000000|1.59300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.988684|44658030|103.49000000|0.01000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.988684|44658031|103.49000000|0.30200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.988684|44658032|103.49000000|0.22300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.996587|44658033|103.49000000|0.54500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.996587|44658034|103.49000000|0.26600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:48|0.996587|44658035|103.49000000|0.29600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.019781|44658036|103.48000000|0.36400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.019781|44658037|103.48000000|0.96700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.019781|44658038|103.48000000|0.09700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.019781|44658039|103.47000000|0.01700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.019781|44658040|103.47000000|0.29900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.019781|44658041|103.47000000|0.33800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.019781|44658042|103.47000000|0.35200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.019781|44658043|103.47000000|0.50600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.019781|44658044|103.47000000|0.71300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.019781|44658045|103.47000000|0.57000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.139901|44658046|103.46000000|1.27600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.139901|44658047|103.46000000|0.19400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.139901|44658048|103.46000000|0.15300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.139901|44658049|103.46000000|0.00400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.139901|44658050|103.45000000|0.40500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.139901|44658051|103.45000000|0.01500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.160149|44658052|103.44000000|0.28900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.160149|44658053|103.44000000|0.09300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.160149|44658054|103.44000000|0.21000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658055|103.43000000|0.29800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658056|103.43000000|0.32200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658057|103.42000000|0.02300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658058|103.42000000|0.94400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658059|103.42000000|0.30000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658060|103.41000000|4.04300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658061|103.41000000|0.04200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658062|103.41000000|0.48400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658063|103.41000000|0.29900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658064|103.41000000|0.00400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658065|103.41000000|60.33400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658066|103.40000000|0.29000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658067|103.40000000|0.36300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658068|103.40000000|2.41800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658069|103.40000000|0.96800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658070|103.40000000|0.06300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.521818|44658071|103.40000000|0.02000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.546851|44658072|103.40000000|38.39100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.6841|44658073|103.44000000|0.19000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.723024|44658074|103.45000000|5.58000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.896732|44658075|103.45000000|1.37500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:49|0.927056|44658076|103.45000000|1.23400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:50|0.630391|44658077|103.47000000|0.69100000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:51|0.305958|44658078|103.47000000|0.37500000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:51|0.305958|44658079|103.47000000|37.28000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:51|0.305958|44658080|103.47000000|0.89700000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:51|0.305958|44658081|103.47000000|1.30000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:51|0.326794|44658082|103.47000000|1.25600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:51|0.347619|44658083|103.49000000|12.37400000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:51|0.574278|44658084|103.50000000|15.59100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:51|0.574278|44658085|103.50000000|1.92300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:52|0.065942|44658086|103.52000000|1.89300000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:52|0.202634|44658087|103.53000000|43.71000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:52|0.384153|44658088|103.54000000|13.64000000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658089|103.55000000|5.13600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658090|103.55000000|12.81300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658091|103.55000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658092|103.55000000|3.39500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658093|103.54000000|11.79100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658094|103.53000000|15.10600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658095|103.53000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658096|103.53000000|6.80100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658097|103.52000000|10.70700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658098|103.52000000|24.51000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658099|103.51000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658100|103.51000000|29.22700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658101|103.50000000|1.90300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.470232|44658102|103.50000000|13.01100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.563947|44658103|103.56000000|3.66800000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.621486|44658104|103.59000000|10.72900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.621486|44658105|103.59000000|5.13600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:53|0.621486|44658106|103.59000000|11.65600000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:54|0.373693|44658107|103.59000000|1.87200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:54|0.888507|44658108|103.58000000|13.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658109|103.55000000|12.98400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658110|103.55000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658111|103.55000000|4.87700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658112|103.54000000|12.19300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658113|103.53000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658114|103.52000000|2.67400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658115|103.51000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658116|103.51000000|19.31600000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658117|103.50000000|15.08900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658118|103.50000000|1.90300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:55|0.091912|44658119|103.50000000|26.36400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:56|0.616057|44658120|103.52000000|4.90700000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:59|0.133838|44658121|103.57000000|12.11200000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:23:59|0.133838|44658122|103.57000000|6.25900000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:00|0.935677|44658123|103.59000000|1.64100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.408642|44658124|103.58000000|15.58800000|0
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658125|103.55000000|8.71400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658126|103.55000000|45.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658127|103.55000000|3.34200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658128|103.54000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658129|103.54000000|1.74900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658130|103.54000000|13.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658131|103.53000000|11.93100000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658132|103.53000000|13.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658133|103.52000000|8.03800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658134|103.52000000|4.67400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658135|103.52000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658136|103.50000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658137|103.50000000|23.91000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658138|103.49000000|55.95000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658139|103.49000000|10.00000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658140|103.49000000|19.31800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658141|103.48000000|17.50000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658142|103.48000000|3.21900000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658143|103.47000000|5.20000000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658144|103.47000000|0.02500000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658145|103.47000000|38.57800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658146|103.47000000|19.32200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658147|103.47000000|0.41400000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658148|103.47000000|14.79800000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658149|103.47000000|40.23300000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.629478|44658150|103.47000000|12.78200000|2
1646223842|2022-03-02 12:24:02|2022-03-02 12:24:01|0.84564|44658151|103.54000000|1.86200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:08|0.740179|44661274|103.29000000|6.31800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:08|0.749432|44661275|103.28000000|8.53200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:08|0.758436|44661276|103.28000000|4.46800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:08|0.758436|44661277|103.28000000|3.88000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:09|0.136979|44661278|103.28000000|2.78500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:09|0.513516|44661279|103.27000000|3.44200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:09|0.995037|44661280|103.28000000|0.25000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:11|0.313248|44661281|103.25000000|2.73500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:11|0.313248|44661282|103.23000000|11.12700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:14|0.987477|44661283|103.24000000|6.47600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:15|0.027806|44661284|103.22000000|24.30000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:15|0.047737|44661285|103.21000000|0.10700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:15|0.089274|44661286|103.21000000|11.49700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:17|0.915714|44661287|103.25000000|1.62300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:21|0.140409|44661288|103.30000000|0.34800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:21|0.229947|44661289|103.30000000|11.76000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:22|0.216423|44661290|103.30000000|2.24800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:22|0.216423|44661291|103.30000000|0.75200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:22|0.320707|44661292|103.33000000|1.68800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:22|0.342639|44661293|103.34000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:22|0.370441|44661294|103.33000000|1.23900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:23|0.375566|44661295|103.36000000|1.32600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:23|0.574616|44661296|103.37000000|1.71200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:23|0.574616|44661297|103.36000000|6.42000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:23|0.615934|44661298|103.39000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:25|0.220714|44661299|103.40000000|2.07700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:25|0.803913|44661300|103.40000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:26|0.155525|44661301|103.39000000|0.30900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:26|0.191359|44661302|103.39000000|0.69600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:26|0.457686|44661303|103.40000000|0.03600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:27|0.842353|44661304|103.43000000|0.38600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:28|0.971367|44661305|103.39000000|11.49700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:30|0.230664|44661306|103.39000000|4.70800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:30|0.230664|44661307|103.39000000|1.36600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:30|0.230664|44661308|103.39000000|2.51600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:30|0.677374|44661309|103.39000000|10.48400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:30|0.677374|44661310|103.39000000|3.81800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:30|0.861946|44661311|103.38000000|6.45100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:30|0.94756|44661312|103.38000000|1.54900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:30|0.966935|44661313|103.37000000|2.40800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:31|0.174523|44661314|103.37000000|8.16800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:31|0.174523|44661315|103.37000000|0.06100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:31|0.17483|44661316|103.37000000|10.51900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:33|0.977364|44661317|103.35000000|11.49700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:35|0.144112|44661318|103.35000000|6.11000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:36|0.468659|44661319|103.33000000|10.58300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:38|0.203457|44661320|103.31000000|11.49700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:38|0.745817|44661321|103.31000000|1.26400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:38|0.745817|44661322|103.31000000|3.33600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.016075|44661323|103.36000000|12.97000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.016075|44661324|103.37000000|0.05800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.016075|44661325|103.37000000|3.82500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.017012|44661326|103.38000000|9.64800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.017012|44661327|103.39000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.017012|44661328|103.39000000|21.47300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.017012|44661329|103.39000000|24.13800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.017012|44661330|103.40000000|6.64600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.017012|44661331|103.41000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.017012|44661332|103.41000000|11.83700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.045701|44661333|103.39000000|12.21700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.045701|44661334|103.39000000|33.52300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.045781|44661335|103.39000000|25.08200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.085992|44661336|103.40000000|6.69700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.152003|44661337|103.38000000|3.82500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.152003|44661338|103.37000000|1.39300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:39|0.620739|44661339|103.37000000|0.10600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:40|0.020361|44661340|103.37000000|1.38200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:40|0.020361|44661341|103.38000000|0.79500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:41|0.008092|44661342|103.34000000|10.61200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:41|0.008092|44661343|103.34000000|10.61200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:41|0.420386|44661344|103.31000000|10.62300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:42|0.903917|44661345|103.29000000|7.65100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:43|0.447056|44661346|103.28000000|0.53400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:45|0.758619|44661347|103.34000000|0.19400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:47|0.903304|44661348|103.31000000|0.46200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:48|0.346566|44661349|103.30000000|1.88100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:48|0.386225|44661350|103.30000000|1.23900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:48|0.386225|44661351|103.28000000|10.09500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:48|0.386225|44661352|103.28000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:48|0.386225|44661353|103.28000000|10.53600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:48|0.583749|44661354|103.29000000|0.92600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:51|0.253529|44661355|103.33000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661356|103.34000000|8.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661357|103.34000000|2.84500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661358|103.34000000|3.32700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661359|103.34000000|13.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661360|103.33000000|19.25100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661361|103.33000000|2.57000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661362|103.33000000|5.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661363|103.33000000|40.14500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661364|103.32000000|0.09200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661365|103.32000000|13.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661366|103.32000000|10.49500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661367|103.32000000|25.60000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661368|103.31000000|7.42300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661369|103.31000000|5.93200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661370|103.31000000|5.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:48:54|0.715334|44661371|103.31000000|6.92000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:00|0.411011|44661372|103.36000000|0.08600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:00|0.997953|44661373|103.37000000|4.77000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:01|0.005322|44661374|103.39000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:01|0.005322|44661375|103.39000000|0.29600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:01|0.90545|44661376|103.37000000|0.07700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:02|0.377851|44661377|103.43000000|1.91200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:02|0.616631|44661378|103.44000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:02|0.616631|44661379|103.44000000|12.27600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:03|0.183901|44661380|103.46000000|75.28600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:03|0.183901|44661381|103.46000000|12.31900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:05|0.219377|44661382|103.45000000|5.05300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:05|0.265108|44661383|103.46000000|0.93400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:06|0.161274|44661384|103.48000000|0.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:07|0.682836|44661385|103.46000000|2.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:09|0.994369|44661386|103.45000000|3.42400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:10|0.01856|44661387|103.45000000|13.13000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:10|0.057346|44661388|103.45000000|11.05600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:10|0.850107|44661389|103.44000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:10|0.850107|44661390|103.44000000|6.88400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:11|0.057162|44661391|103.47000000|1.11100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:11|0.150553|44661392|103.44000000|1.11600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:11|0.817149|44661393|103.45000000|0.23600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:12|0.616786|44661394|103.43000000|10.49600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:12|0.641289|44661395|103.42000000|16.97200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:12|0.65434|44661396|103.42000000|2.42700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:12|0.680009|44661397|103.41000000|19.33500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:12|0.680009|44661398|103.41000000|12.11300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.094118|44661399|103.40000000|39.61900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.391303|44661400|103.40000000|25.13900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.400908|44661401|103.44000000|0.05800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.407811|44661402|103.44000000|3.55300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.412131|44661403|103.44000000|0.05800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.412389|44661404|103.45000000|114.77200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.413319|44661405|103.48000000|10.48000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.413319|44661406|103.48000000|4.42400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.420205|44661407|103.45000000|5.93200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.426642|44661408|103.44000000|16.17600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:13|0.451404|44661409|103.47000000|12.40500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:17|0.890477|44661410|103.50000000|1.12100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:17|0.91325|44661411|103.50000000|0.55800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:17|0.963079|44661412|103.50000000|1.90000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:18|0.026837|44661413|103.50000000|22.28000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:19|0.025223|44661414|103.48000000|8.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:19|0.304535|44661415|103.47000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:19|0.408307|44661416|103.46000000|16.59800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:19|0.439489|44661417|103.46000000|1.00200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:19|0.867884|44661418|103.45000000|24.18600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:21|0.975625|44661419|103.46000000|0.12200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:22|0.402707|44661420|103.44000000|0.10600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:22|0.402707|44661421|103.44000000|1.89400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:25|0.165445|44661422|103.50000000|5.93200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:25|0.165445|44661423|103.50000000|7.75800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:26|0.075117|44661424|103.49000000|0.09500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:26|0.216655|44661425|103.51000000|10.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:26|0.400783|44661426|103.51000000|2.42000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:26|0.400783|44661427|103.51000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:26|0.400783|44661428|103.51000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:26|0.400783|44661429|103.51000000|4.93000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:26|0.721722|44661430|103.52000000|1.68800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:26|0.841936|44661431|103.51000000|3.78300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:27|0.878365|44661432|103.50000000|5.36500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:27|0.878365|44661433|103.49000000|12.56300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:27|0.878365|44661434|103.49000000|2.40900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:28|0.035664|44661435|103.47000000|1.84600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:28|0.093692|44661436|103.49000000|0.00900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:28|0.28552|44661437|103.47000000|10.76400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.467667|44661438|103.50000000|1.82700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.468615|44661439|103.51000000|1.67900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.468798|44661440|103.52000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.468798|44661441|103.52000000|0.05700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.498533|44661442|103.54000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.54395|44661443|103.56000000|12.46200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.54395|44661444|103.56000000|12.46200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.76194|44661445|103.54000000|1.66900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.883506|44661446|103.54000000|14.24300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.883506|44661447|103.52000000|13.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:30|0.883506|44661448|103.52000000|3.23900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:31|0.023613|44661449|103.55000000|8.44000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:31|0.710889|44661450|103.52000000|0.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:33|0.930046|44661451|103.56000000|0.00900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:35|0.08051|44661452|103.55000000|0.93200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:35|0.25296|44661453|103.52000000|8.56000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:35|0.827985|44661454|103.50000000|0.01500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:38|0.002167|44661455|103.54000000|12.48100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:38|0.050411|44661456|103.55000000|8.96300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:38|0.050411|44661457|103.55000000|17.05900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:39|0.507612|44661458|103.56000000|0.86500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:41|0.949281|44661459|103.55000000|0.22300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:43|0.883314|44661460|103.50000000|9.44800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:44|0.91792|44661461|103.47000000|1.90300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:45|0.221348|44661462|103.46000000|27.75300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:47|0.977335|44661463|103.47000000|0.00600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:51|0.804848|44661464|103.49000000|0.04800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:52|0.55546|44661465|103.45000000|0.04900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:54|0.749005|44661466|103.50000000|0.26900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.081564|44661467|103.49000000|9.15100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.081564|44661468|103.50000000|2.23100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.081564|44661469|103.52000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.081564|44661470|103.52000000|2.43700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.081564|44661471|103.52000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.081564|44661472|103.52000000|0.05700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.100646|44661473|103.53000000|12.50300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.100646|44661474|103.53000000|1.90300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.100646|44661475|103.53000000|11.26000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.11288|44661476|103.54000000|5.04600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.116647|44661477|103.54000000|0.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.124564|44661478|103.54000000|7.18300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.124564|44661479|103.54000000|0.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.131624|44661480|103.54000000|12.24300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.163084|44661481|103.57000000|0.38000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.180661|44661482|103.57000000|2.45300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.180661|44661483|103.58000000|0.24000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.180661|44661484|103.58000000|1.45400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.231392|44661485|103.55000000|0.49000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.235614|44661486|103.55000000|6.34600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.274547|44661487|103.55000000|9.85500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:55|0.917331|44661488|103.56000000|7.56300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:57|0.969814|44661489|103.56000000|5.19300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:57|0.98062|44661490|103.56000000|2.60900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:49:59|0.894852|44661491|103.57000000|0.17800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:00|0.94266|44661492|103.57000000|0.03900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:02|0.37854|44661493|103.57000000|6.40000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:02|0.394643|44661494|103.58000000|12.52400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:05|0.643358|44661495|103.61000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:06|0.720024|44661496|103.63000000|12.49900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:06|0.720024|44661497|103.63000000|12.49900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:06|0.950885|44661498|103.66000000|3.29900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:07|0.491209|44661499|103.67000000|0.02700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:07|0.572183|44661500|103.67000000|12.50400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:08|0.555614|44661501|103.65000000|8.55700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:08|0.555614|44661502|103.64000000|2.40400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:09|0.91122|44661503|103.67000000|2.04000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:10|0.537485|44661504|103.70000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:10|0.537485|44661505|103.70000000|0.21500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:10|0.698354|44661506|103.70000000|12.36100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:12|0.022062|44661507|103.72000000|12.61000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:12|0.361919|44661508|103.75000000|12.61400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:12|0.366265|44661509|103.77000000|21.28100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:12|0.463799|44661510|103.80000000|2.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:12|0.619547|44661511|103.78000000|1.32900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:12|0.625704|44661512|103.78000000|5.94700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:13|0.271867|44661513|103.77000000|2.31700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:13|0.85509|44661514|103.81000000|0.17000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:13|0.907878|44661515|103.81000000|12.62300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:14|0.621634|44661516|103.84000000|0.02400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:14|0.697767|44661517|103.85000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:14|0.967517|44661518|103.83000000|1.83700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:15|0.01984|44661519|103.84000000|0.46200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:15|0.134749|44661520|103.84000000|0.33500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:15|0.433154|44661521|103.83000000|1.47400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:15|0.513524|44661522|103.83000000|4.45000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661523|103.89000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661524|103.90000000|0.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661525|103.90000000|17.48700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661526|103.91000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661527|103.91000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661528|103.91000000|14.78400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661529|103.92000000|41.03200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661530|103.92000000|56.15100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661531|103.92000000|76.66900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661532|103.92000000|23.13700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661533|103.92000000|19.26400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661534|103.93000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661535|103.93000000|40.86200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.44385|44661536|103.93000000|31.30800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:16|0.503742|44661537|103.89000000|13.73300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.22366|44661538|103.88000000|1.65400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.227531|44661539|103.85000000|3.88400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.319217|44661540|103.86000000|6.75600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.343969|44661541|103.86000000|0.69400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.356105|44661542|103.85000000|4.21600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.377051|44661543|103.85000000|5.85600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.377218|44661544|103.85000000|6.04400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.403699|44661545|103.84000000|7.74000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.439428|44661546|103.83000000|17.60000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:17|0.503277|44661547|103.86000000|4.47800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.81854|44661548|103.85000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:18|0.951691|44661549|103.85000000|5.46600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:19|0.026331|44661550|103.85000000|7.22300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.539796|44661551|103.88000000|6.64500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.746915|44661552|103.90000000|3.36200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.746915|44661553|103.90000000|12.66500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.867064|44661554|103.87000000|3.11200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.867064|44661555|103.87000000|4.60900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.867064|44661556|103.87000000|13.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:20|0.867064|44661557|103.86000000|7.16200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.198962|44661558|103.94000000|0.01700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.198962|44661559|103.95000000|12.68400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.211049|44661560|103.94000000|1.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.33489|44661561|103.97000000|0.02400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.33489|44661562|103.97000000|13.38300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.507997|44661563|103.99000000|0.13400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.923018|44661564|104.00000000|0.02300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:22|0.923018|44661565|104.00000000|2.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:23|0.515773|44661566|103.99000000|0.77000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:23|0.999829|44661567|104.01000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:23|0.999829|44661568|104.02000000|12.69800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:24|0.014038|44661569|104.05000000|0.04300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:24|0.014038|44661570|104.05000000|1.15700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:24|0.366258|44661571|104.04000000|0.76400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:24|0.704241|44661572|104.04000000|1.52300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:24|0.775494|44661573|104.05000000|11.17300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:24|0.787697|44661574|104.05000000|1.51400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:24|0.826875|44661575|104.04000000|1.19800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:24|0.826875|44661576|104.03000000|2.33900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:24|0.826875|44661577|104.03000000|3.29300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:24|0.830717|44661578|104.03000000|2.20300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.059821|44661579|104.05000000|2.80000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.154407|44661580|104.05000000|1.27300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.263759|44661581|104.06000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.663503|44661582|104.07000000|2.01500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.663503|44661583|104.06000000|1.79200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:25|0.663503|44661584|104.06000000|2.62200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.157799|44661585|104.11000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.157799|44661586|104.11000000|0.02400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.31574|44661587|104.09000000|0.67100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.352579|44661588|104.09000000|3.46800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.431319|44661589|104.09000000|0.36400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.464084|44661590|104.07000000|4.63100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.491285|44661591|104.07000000|12.96900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.525736|44661592|104.06000000|9.58900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.623563|44661593|104.06000000|0.60000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.716965|44661594|104.05000000|3.44000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.723524|44661595|104.05000000|2.30800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.723524|44661596|104.04000000|3.45800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.814862|44661597|104.05000000|3.96000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.822844|44661598|104.05000000|0.89400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.833938|44661599|104.05000000|4.92200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.919036|44661600|104.06000000|5.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.950739|44661601|104.05000000|7.82400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.950739|44661602|104.05000000|2.80500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:26|0.956629|44661603|104.05000000|1.90300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:27|0.157754|44661604|104.03000000|1.06800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:27|0.165694|44661605|104.03000000|2.06600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:27|0.417359|44661606|104.04000000|17.24500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:29|0.623503|44661607|104.04000000|2.65700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:29|0.641881|44661608|104.03000000|17.60000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:29|0.680258|44661609|104.02000000|15.62200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:29|0.680733|44661610|104.02000000|1.97800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:29|0.881793|44661611|104.02000000|0.02900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.330773|44661612|104.03000000|2.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.575393|44661613|104.02000000|1.87000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.706364|44661614|104.01000000|1.92000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.758833|44661615|104.00000000|8.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.87829|44661616|103.99000000|2.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:30|0.968713|44661617|103.98000000|24.18600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.502833|44661618|104.01000000|12.73300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.53211|44661619|104.04000000|12.71600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.53211|44661620|104.04000000|8.28000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.53211|44661621|104.04000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.569973|44661622|104.03000000|12.72700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:31|0.644978|44661623|104.04000000|1.72900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:32|0.777206|44661624|104.04000000|1.23800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:33|0.932217|44661625|104.01000000|22.10000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:33|0.932217|44661626|104.01000000|13.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:34|0.416588|44661627|104.03000000|0.91100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:35|0.99938|44661628|104.02000000|2.51800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:35|0.99938|44661629|104.03000000|4.91300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:35|0.99938|44661630|104.03000000|5.93200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:35|0.99938|44661631|104.04000000|1.22300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:35|0.99938|44661632|104.04000000|1.14800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:35|0.99938|44661633|104.04000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:35|0.99938|44661634|104.05000000|2.54900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:36|0.003918|44661635|103.99000000|11.98500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:39|0.176825|44661636|104.01000000|0.72600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:39|0.299364|44661637|104.02000000|12.73800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:39|0.977086|44661638|104.04000000|0.00800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:41|0.929289|44661639|104.04000000|1.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:41|0.929289|44661640|104.04000000|0.43800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:41|0.929289|44661641|104.04000000|0.00700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:47|0.399842|44661642|104.03000000|0.10600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:51|0.12511|44661643|104.07000000|0.21000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:50:56|0.795779|44661644|104.03000000|7.27600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:00|0.597109|44661645|104.06000000|1.01100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:01|0.250539|44661646|104.05000000|0.19100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:01|0.838111|44661647|104.01000000|0.37500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:02|0.539829|44661648|104.01000000|9.93500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:03|0.623808|44661649|104.03000000|1.10800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:05|0.086232|44661650|104.08000000|0.08600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:05|0.3678|44661651|104.08000000|1.11600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:05|0.934703|44661652|104.11000000|3.12800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:07|0.067125|44661653|104.14000000|0.02200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:07|0.067125|44661654|104.15000000|0.58500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:07|0.067125|44661655|104.15000000|4.10500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:08|0.152466|44661656|104.11000000|0.06300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:08|0.335831|44661657|104.15000000|2.54600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:08|0.471016|44661658|104.16000000|0.19800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:08|0.471016|44661659|104.16000000|0.29100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:09|0.237299|44661660|104.17000000|12.70200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:11|0.532088|44661661|104.12000000|10.24100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:11|0.858338|44661662|104.09000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:12|0.788061|44661663|104.09000000|5.25200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:13|0.260532|44661664|104.11000000|0.03800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:14|0.864217|44661665|104.15000000|0.03700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:15|0.460557|44661666|104.14000000|9.55300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:18|0.980194|44661667|104.06000000|1.90300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:19|0.30191|44661668|104.03000000|10.24700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:24|0.915075|44661669|104.01000000|10.24400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:24|0.915075|44661670|104.01000000|4.75600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:24|0.923082|44661671|104.01000000|15.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:24|0.923152|44661672|104.01000000|1.74400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:24|0.923152|44661673|104.01000000|12.36600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:25|0.00025|44661674|104.01000000|1.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:25|0.144196|44661675|104.01000000|9.25100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:25|0.49773|44661676|104.00000000|1.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:26|0.768591|44661677|104.01000000|5.02700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:26|0.811942|44661678|104.01000000|1.24400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.204535|44661679|104.05000000|0.91900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.204535|44661680|104.05000000|5.93200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.204535|44661681|104.06000000|1.36800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.204535|44661682|104.06000000|1.26400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.831252|44661683|103.99000000|5.93200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.831252|44661684|103.99000000|24.18500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.831252|44661685|103.99000000|2.77800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.844298|44661686|103.98000000|27.70000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.85066|44661687|103.98000000|6.09300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.854882|44661688|103.98000000|6.36500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.854882|44661689|103.97000000|3.16900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.855094|44661690|103.97000000|9.27500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.862337|44661691|103.97000000|64.16000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.873699|44661692|103.97000000|6.59700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:27|0.893962|44661693|103.95000000|6.78600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:28|0.154791|44661694|103.93000000|10.04000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:29|0.764945|44661695|103.91000000|0.80000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:30|0.154573|44661696|103.91000000|1.28600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:31|0.851871|44661697|103.91000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.570004|44661698|103.89000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.570004|44661699|103.89000000|10.24300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.570004|44661700|103.89000000|2.05900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.659128|44661701|103.90000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:33|0.887958|44661702|103.91000000|2.35600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.157509|44661703|103.89000000|7.66400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.323112|44661704|103.88000000|1.72200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:34|0.781515|44661705|103.89000000|0.17700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:35|0.271229|44661706|103.87000000|10.16200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:39|0.813257|44661707|103.90000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:40|0.297176|44661708|103.90000000|2.25500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:41|0.816389|44661709|103.91000000|11.49700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:41|0.928979|44661710|103.92000000|1.90300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:41|0.928979|44661711|103.92000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:41|0.960859|44661712|103.93000000|17.24500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:43|0.471781|44661713|103.91000000|9.12200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:44|0.326236|44661714|103.87000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:44|0.338841|44661715|103.87000000|0.14900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:44|0.427536|44661716|103.87000000|5.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.668784|44661717|103.86000000|1.81500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.668784|44661718|103.87000000|1.02800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.668784|44661719|103.87000000|6.20400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.668784|44661720|103.87000000|0.77800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.683916|44661721|103.87000000|9.22200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.684376|44661722|103.89000000|3.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.691596|44661723|103.91000000|0.82600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.699501|44661724|103.91000000|2.79000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.699501|44661725|103.91000000|1.06800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.70722|44661726|103.92000000|5.58000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.716335|44661727|103.93000000|3.85800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.716335|44661728|103.91000000|4.38300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:45|0.726119|44661729|103.94000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:46|0.185197|44661730|103.94000000|2.59800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:46|0.185197|44661731|103.95000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:46|0.185197|44661732|103.95000000|2.40900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.424634|44661733|103.97000000|3.51400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.424889|44661734|103.98000000|6.65000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.424889|44661735|103.98000000|2.59500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.424889|44661736|103.99000000|9.78500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.43757|44661737|104.00000000|2.59500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.43757|44661738|104.01000000|6.41700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.456792|44661739|104.01000000|13.68700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.471283|44661740|104.02000000|10.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.475699|44661741|104.02000000|0.04900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.475699|44661742|104.02000000|10.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.494986|44661743|104.03000000|19.91000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.494986|44661744|104.03000000|2.70600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.498989|44661745|104.03000000|21.34100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.514498|44661746|104.04000000|74.10300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.697675|44661747|104.07000000|0.58000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.705251|44661748|104.07000000|10.91700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:51|0.819158|44661749|104.05000000|2.93300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:52|0.410707|44661750|104.12000000|2.17700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:52|0.410707|44661751|104.14000000|4.99600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:52|0.893474|44661752|104.12000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:53|0.110385|44661753|104.15000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:53|0.866946|44661754|104.17000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:55|0.286974|44661755|104.16000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:56|0.980203|44661756|104.18000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:57|0.169872|44661757|104.14000000|0.01000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:57|0.707789|44661758|104.18000000|11.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:58|0.495452|44661759|104.19000000|0.43900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:58|0.495452|44661760|104.19000000|0.56900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:51:58|0.495452|44661761|104.19000000|1.82200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:00|0.111113|44661762|104.19000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:00|0.111113|44661763|104.19000000|5.93200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:00|0.111113|44661764|104.21000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:00|0.111113|44661765|104.21000000|9.90800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:02|0.425261|44661766|104.14000000|0.96600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.28846|44661767|104.20000000|2.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.28846|44661768|104.20000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.291759|44661769|104.21000000|33.26800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.299059|44661770|104.22000000|0.01700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.299059|44661771|104.22000000|0.02300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.299059|44661772|104.22000000|0.31200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.299059|44661773|104.22000000|0.29500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.299059|44661774|104.22000000|0.98300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.299059|44661775|104.22000000|0.23600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.304962|44661776|104.23000000|0.40800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.304962|44661777|104.23000000|0.50700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.304962|44661778|104.23000000|14.59600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.304962|44661779|104.23000000|24.00200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.320094|44661780|104.24000000|0.28500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.320206|44661781|104.22000000|10.06600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.324091|44661782|104.22000000|42.49700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.335267|44661783|104.24000000|4.71500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.335267|44661784|104.24000000|0.02400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.335267|44661785|104.24000000|0.59800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.363689|44661786|104.25000000|0.58300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.363689|44661787|104.25000000|0.23600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.671838|44661788|104.27000000|0.87500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.671838|44661789|104.27000000|0.29400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.671838|44661790|104.27000000|0.02200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.671838|44661791|104.27000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.730248|44661792|104.29000000|0.50200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.730248|44661793|104.29000000|0.58100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:04|0.752606|44661794|104.30000000|0.29900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:05|0.280777|44661795|104.28000000|4.30400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:05|0.788866|44661796|104.27000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:07|0.949701|44661797|104.27000000|0.22500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:08|0.968497|44661798|104.21000000|10.04700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:09|0.198254|44661799|104.19000000|11.15700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:09|0.979871|44661800|104.20000000|1.09700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:10|0.126752|44661801|104.22000000|0.45400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:10|0.339273|44661802|104.21000000|0.39200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:12|0.778722|44661803|104.16000000|1.08400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:12|0.790844|44661804|104.16000000|8.97000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:12|0.790844|44661805|104.16000000|8.99900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:12|0.790844|44661806|104.16000000|5.93200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:13|0.014756|44661807|104.16000000|24.18600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:13|0.014756|44661808|104.16000000|1.43700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:13|0.047083|44661809|104.16000000|1.43700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:13|0.047083|44661810|104.16000000|1.04800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:13|0.047083|44661811|104.16000000|6.17000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:15|0.792662|44661812|104.22000000|0.15400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:16|0.206072|44661813|104.18000000|1.30100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:17|0.363901|44661814|104.17000000|24.18600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:18|0.311106|44661815|104.20000000|0.04700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:20|0.421111|44661816|104.15000000|1.90300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:21|0.377687|44661817|104.12000000|10.05200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:21|0.377687|44661818|104.12000000|10.05200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:21|0.611343|44661819|104.11000000|8.70000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:21|0.618767|44661820|104.11000000|10.03100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:21|0.630987|44661821|104.11000000|2.46200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:22|0.082708|44661822|104.09000000|2.16600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:22|0.487948|44661823|104.07000000|1.90300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:22|0.487948|44661824|104.07000000|6.46100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:24|0.009765|44661825|104.08000000|1.73300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:24|0.031151|44661826|104.07000000|1.91000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:24|0.031151|44661827|104.07000000|10.07300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:24|0.810609|44661828|104.05000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:25|0.174616|44661829|104.02000000|0.66600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:30|0.15725|44661830|104.07000000|0.00900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:32|0.175571|44661831|104.02000000|2.69200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:32|0.199638|44661832|104.06000000|0.52000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:33|0.989314|44661833|104.09000000|0.09500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:35|0.343906|44661834|104.03000000|2.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:35|0.790011|44661835|104.06000000|1.88300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:43|0.888478|44661836|104.01000000|0.48000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:44|0.164486|44661837|104.01000000|9.59700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:46|0.043512|44661838|104.03000000|0.02200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:46|0.723138|44661839|104.06000000|10.05200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:48|0.305259|44661840|104.06000000|3.37400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:48|0.632532|44661841|104.07000000|115.19000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:49|0.050592|44661842|104.08000000|0.17700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.812259|44661843|104.02000000|10.09900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.812259|44661844|104.02000000|1.27700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.850103|44661845|104.01000000|1.19000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.850103|44661846|104.01000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.850103|44661847|104.01000000|5.93200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.851028|44661848|104.01000000|12.74900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.863321|44661849|104.03000000|0.01000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:53|0.867002|44661850|104.02000000|1.22400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:54|0.919502|44661851|104.04000000|8.52300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:54|0.919502|44661852|104.05000000|1.02900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:58|0.297767|44661853|104.00000000|1.04500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:52:58|0.723718|44661854|104.00000000|4.09100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:02|0.168292|44661855|104.07000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:02|0.168292|44661856|104.08000000|0.26200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:08|0.342886|44661857|104.04000000|9.81700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:08|0.342886|44661858|104.02000000|16.21600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:08|0.380192|44661859|104.01000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:08|0.722619|44661860|104.00000000|4.94100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:09|0.459738|44661861|103.98000000|10.09700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:12|0.165253|44661862|103.96000000|0.96000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:15|0.069388|44661863|103.98000000|4.18600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:15|0.104742|44661864|103.98000000|1.25300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:15|0.158226|44661865|103.98000000|1.23800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:15|0.192647|44661866|103.98000000|0.61100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:15|0.313806|44661867|103.98000000|0.60700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:15|0.580353|44661868|103.99000000|5.02700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:17|0.358219|44661869|103.97000000|4.13900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:17|0.675254|44661870|103.94000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:17|0.675254|44661871|103.93000000|11.54900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:18|0.442999|44661872|103.92000000|3.32900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:18|0.45266|44661873|103.96000000|0.10800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:21|0.014124|44661874|103.93000000|8.13200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:21|0.073342|44661875|103.94000000|1.55000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:21|0.114798|44661876|103.94000000|1.23800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:22|0.032104|44661877|103.97000000|3.35000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:22|0.675787|44661878|103.94000000|6.49400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:25|0.958719|44661879|103.97000000|0.47100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:26|0.621803|44661880|103.98000000|5.13600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:29|0.601909|44661881|104.01000000|0.47600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:36|0.062372|44661882|103.96000000|0.59800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:36|0.062372|44661883|103.96000000|0.59900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:36|0.062372|44661884|103.95000000|40.53900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:36|0.062372|44661885|103.95000000|5.93200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.144955|44661886|103.91000000|10.08300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:39|0.824897|44661887|103.92000000|0.12900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:40|0.059859|44661888|103.90000000|0.76800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:40|0.686286|44661889|103.90000000|1.21500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:40|0.754832|44661890|103.91000000|0.01900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:42|0.495352|44661891|103.89000000|10.08600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661892|103.90000000|1.30600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661893|103.91000000|1.29300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661894|103.91000000|15.64700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661895|103.92000000|1.31100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661896|103.92000000|11.59900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661897|103.92000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661898|103.92000000|0.05700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661899|103.93000000|4.52000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661900|103.93000000|5.93200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661901|103.93000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661902|103.93000000|39.93000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661903|103.94000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:43|0.228128|44661904|103.94000000|22.67100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:46|0.345259|44661905|103.89000000|4.56900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:46|0.661324|44661906|103.90000000|0.17700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:48|0.07922|44661907|103.91000000|4.70800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:48|0.07922|44661908|103.91000000|14.26000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:48|0.440356|44661909|103.90000000|0.51900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:50|0.153767|44661910|103.91000000|0.99200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:52|0.453714|44661911|103.89000000|16.68900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:52|0.453714|44661912|103.88000000|2.34100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:52|0.457758|44661913|103.88000000|1.76500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:52|0.457758|44661914|103.88000000|1.24000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:52|0.457758|44661915|103.88000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:52|0.468279|44661916|103.87000000|3.40800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:52|0.604255|44661917|103.87000000|8.69200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:52|0.604255|44661918|103.87000000|8.60800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:53|0.186895|44661919|103.85000000|10.11100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:53|0.383622|44661920|103.85000000|0.02900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:54|0.031802|44661921|103.84000000|5.41100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:53:54|0.067518|44661922|103.84000000|0.79200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:05|0.120342|44661923|103.92000000|1.40300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:06|0.90721|44661924|103.93000000|1.95500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:07|0.033552|44661925|103.94000000|21.15000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:07|0.540914|44661926|103.94000000|1.14900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:07|0.573852|44661927|103.94000000|1.24600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:09|0.991108|44661928|103.88000000|2.49700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:10|0.734889|44661929|103.86000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:12|0.175603|44661930|103.88000000|0.03700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:14|0.446583|44661931|103.88000000|2.43300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:14|0.446583|44661932|103.89000000|2.01600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:14|0.446583|44661933|103.89000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:14|0.446583|44661934|103.89000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:14|0.446583|44661935|103.89000000|0.05700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:14|0.446583|44661936|103.89000000|6.11300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:14|0.915249|44661937|103.86000000|0.02000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:16|0.125228|44661938|103.86000000|4.18700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:16|0.268156|44661939|103.86000000|1.23300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:18|0.721317|44661940|103.85000000|0.10600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:18|0.721317|44661941|103.85000000|1.89400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:19|0.219896|44661942|103.88000000|3.87300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:23|0.392297|44661943|103.89000000|8.03100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:23|0.392328|44661944|103.89000000|0.40400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:32|0.301305|44661945|103.84000000|0.06300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:32|0.848684|44661946|103.84000000|4.93700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:34|0.338166|44661947|103.84000000|2.89100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:34|0.357068|44661948|103.85000000|7.70400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:34|0.708072|44661949|103.87000000|4.70800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:34|0.708072|44661950|103.87000000|0.33800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:34|0.922928|44661951|103.87000000|50.86000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:36|0.967896|44661952|103.89000000|1.11900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:37|0.001033|44661953|103.89000000|0.61500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661954|103.91000000|11.83000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661955|103.90000000|15.61000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661956|103.90000000|28.81000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661957|103.90000000|5.93200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661958|103.89000000|6.26200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661959|103.89000000|1.83300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661960|103.89000000|0.05700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661961|103.89000000|39.92600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661962|103.88000000|10.07000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661963|103.87000000|13.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661964|103.87000000|9.91300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661965|103.87000000|5.20000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661966|103.87000000|25.90600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:38|0.44458|44661967|103.87000000|25.65100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:39|0.50634|44661968|103.94000000|1.90300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:39|0.685576|44661969|103.95000000|0.67100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:41|0.621076|44661970|103.92000000|0.30700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:44|0.285348|44661971|103.93000000|4.70800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:44|0.822826|44661972|103.92000000|2.65500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:44|0.822826|44661973|103.90000000|2.34500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:46|0.2954|44661974|103.93000000|7.10800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:46|0.312215|44661975|103.93000000|5.41800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:46|0.326541|44661976|103.93000000|15.79400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:48|0.160823|44661977|103.91000000|2.16700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:48|0.176999|44661978|103.93000000|1.69000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:49|0.626454|44661979|103.95000000|29.21800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:49|0.639227|44661980|103.95000000|0.00100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:52|0.748158|44661981|103.98000000|1.74800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:52|0.748158|44661982|103.99000000|12.90200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:55|0.759838|44661983|103.98000000|0.02400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:56|0.81467|44661984|103.98000000|1.21500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:59|0.130664|44661985|104.01000000|1.90300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:59|0.385956|44661986|104.04000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:54:59|0.385956|44661987|104.04000000|0.31200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:00|0.065102|44661988|104.06000000|0.17600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:00|0.904142|44661989|104.08000000|2.37200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:00|0.914712|44661990|104.08000000|0.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:01|0.616349|44661991|104.08000000|3.30300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:02|0.085416|44661992|104.08000000|16.80500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:02|0.085416|44661993|104.08000000|0.00300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:02|0.085529|44661994|104.08000000|0.00100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:02|0.668611|44661995|104.11000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:03|0.328643|44661996|104.15000000|2.50000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:03|0.430365|44661997|104.18000000|50.42800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:03|0.458286|44661998|104.18000000|11.36400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:04|0.673114|44661999|104.19000000|0.97700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:04|0.680823|44662000|104.19000000|3.73100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:04|0.923172|44662001|104.22000000|12.28700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:04|0.923172|44662002|104.22000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:05|0.320856|44662003|104.21000000|2.42100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:05|0.348156|44662004|104.23000000|12.03800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:05|0.354917|44662005|104.21000000|1.85900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:05|0.463145|44662006|104.20000000|6.14700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:14|0.385785|44662007|104.18000000|3.52400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:14|0.396743|44662008|104.17000000|0.97300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:14|0.396743|44662009|104.17000000|5.93200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:14|0.425315|44662010|104.16000000|17.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:14|0.425315|44662011|104.16000000|3.37400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:14|0.475404|44662012|104.16000000|17.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:14|0.569973|44662013|104.15000000|17.50000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:14|0.639103|44662014|104.17000000|0.60000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:18|0.411771|44662015|104.17000000|0.60000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:18|0.732092|44662016|104.17000000|2.57100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:18|0.772528|44662017|104.17000000|0.62300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:19|0.341666|44662018|104.19000000|1.50700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:19|0.689167|44662019|104.18000000|0.52200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:19|0.731038|44662020|104.18000000|0.43200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:20|0.893699|44662021|104.17000000|2.40400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:20|0.94503|44662022|104.16000000|1.41500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:21|0.49937|44662023|104.14000000|1.77700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:21|0.564513|44662024|104.16000000|0.02100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:21|0.577127|44662025|104.14000000|4.51300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:21|0.638641|44662026|104.14000000|2.40400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:21|0.778298|44662027|104.13000000|20.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:21|0.78239|44662028|104.13000000|4.30000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:21|0.929373|44662029|104.12000000|2.40400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:23|0.102362|44662030|104.10000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:23|0.102362|44662031|104.09000000|1.90300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:23|0.145591|44662032|104.08000000|2.40400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:23|0.343742|44662033|104.07000000|0.35900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:23|0.615228|44662034|104.07000000|1.55800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:23|0.826473|44662035|104.04000000|13.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:23|0.826473|44662036|104.03000000|11.99000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:25|0.442578|44662037|104.08000000|0.09300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:25|0.557448|44662038|104.04000000|1.90700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:25|0.618411|44662039|104.04000000|1.24100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:25|0.649969|44662040|104.04000000|0.61200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:26|0.014303|44662041|104.03000000|2.36600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:26|0.014303|44662042|104.03000000|10.38400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:26|0.067713|44662043|104.02000000|1.90300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:26|0.190847|44662044|104.01000000|2.36600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:28|0.243619|44662045|103.99000000|0.96500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:28|0.254754|44662046|104.02000000|4.70800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:29|0.082167|44662047|104.03000000|0.30000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:30|0.701516|44662048|104.01000000|2.38500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:30|0.728922|44662049|104.01000000|1.24800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:30|0.766146|44662050|104.01000000|0.61600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:30|0.795917|44662051|104.01000000|0.61200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:31|0.727236|44662052|104.03000000|14.84100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:31|0.727236|44662053|104.03000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:31|0.727236|44662054|104.04000000|12.25900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:31|0.727236|44662055|104.04000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:31|0.727236|44662056|104.04000000|27.75200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:31|0.727236|44662057|104.04000000|14.88400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:31|0.839276|44662058|104.00000000|1.32500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:31|0.886894|44662059|103.99000000|10.41900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:31|0.957455|44662060|103.98000000|10.05700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:32|0.17747|44662061|103.96000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:32|0.763937|44662062|103.94000000|1.95700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:33|0.170485|44662063|103.96000000|0.37700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:33|0.49118|44662064|103.93000000|1.99600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:33|0.49118|44662065|103.93000000|0.03000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:33|0.49118|44662066|103.93000000|0.05200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:33|0.49118|44662067|103.91000000|0.85000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:34|0.290847|44662068|103.92000000|1.24000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:38|0.775288|44662069|103.89000000|10.23100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:40|0.264721|44662070|103.87000000|0.16200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:40|0.276325|44662071|103.86000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:41|0.714177|44662072|103.86000000|2.91300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:41|0.777429|44662073|103.86000000|0.05700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:42|0.587441|44662074|103.84000000|9.99600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:43|0.975029|44662075|103.82000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:43|0.975029|44662076|103.82000000|0.11600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:43|0.975029|44662077|103.80000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:43|0.975029|44662078|103.80000000|0.51500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.216332|44662079|103.79000000|1.88900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.291539|44662080|103.79000000|1.23800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:45|0.540227|44662081|103.78000000|0.10600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:46|0.733994|44662082|103.77000000|0.00400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:47|0.218994|44662083|103.74000000|0.10600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:48|0.662721|44662084|103.72000000|0.10600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:48|0.832092|44662085|103.70000000|2.12000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:50|0.073105|44662086|103.72000000|10.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:50|0.275971|44662087|103.72000000|14.05100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:53|0.661066|44662088|103.75000000|0.01700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:53|0.778351|44662089|103.76000000|1.16900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:54|0.696454|44662090|103.76000000|0.01700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:55|0.205364|44662091|103.76000000|0.09400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:55|0.444605|44662092|103.78000000|1.90300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:55|0.611442|44662093|103.79000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:56|0.549561|44662094|103.84000000|0.24400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:55:59|0.066811|44662095|103.78000000|10.06300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:00|0.203434|44662096|103.77000000|7.25100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:00|0.262861|44662097|103.75000000|8.99000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:02|0.029814|44662098|103.83000000|2.53400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:03|0.333974|44662099|103.81000000|1.81100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:03|0.333974|44662100|103.80000000|4.57900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:04|0.131385|44662101|103.79000000|1.02100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:04|0.972265|44662102|103.85000000|2.37800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:05|0.150043|44662103|103.80000000|4.70800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:05|0.150043|44662104|103.80000000|10.36600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:05|0.150043|44662105|103.80000000|13.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:05|0.150043|44662106|103.80000000|1.63900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:06|0.840559|44662107|103.79000000|10.09800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:06|0.840559|44662108|103.79000000|2.68600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:06|0.840559|44662109|103.79000000|13.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:06|0.859454|44662110|103.80000000|7.70400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:10|0.118196|44662111|103.76000000|10.13800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:10|0.122038|44662112|103.75000000|1.06000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:10|0.122038|44662113|103.75000000|3.35500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:10|0.122038|44662114|103.75000000|0.05700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:10|0.149104|44662115|103.74000000|1.19600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:10|0.149104|44662116|103.74000000|26.60100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:10|0.176377|44662117|103.73000000|2.33600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:13|0.302045|44662118|103.79000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:13|0.302045|44662119|103.80000000|16.77400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:13|0.302045|44662120|103.80000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:13|0.326353|44662121|103.81000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:14|0.431321|44662122|103.82000000|10.91900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:14|0.466082|44662123|103.83000000|112.29200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:14|0.49655|44662124|103.83000000|3.16200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:18|0.296649|44662125|103.82000000|1.82100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:18|0.898169|44662126|103.79000000|4.45600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:18|0.945286|44662127|103.79000000|0.25200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:20|0.038202|44662128|103.79000000|0.95900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:20|0.089807|44662129|103.79000000|1.24600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:21|0.682123|44662130|103.79000000|1.12500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:22|0.584263|44662131|103.80000000|1.66000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:22|0.584263|44662132|103.82000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:22|0.584263|44662133|103.82000000|35.11000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:25|0.580439|44662134|103.79000000|0.40700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:25|0.717206|44662135|103.82000000|0.16800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:26|0.379097|44662136|103.82000000|0.74900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:29|0.03956|44662137|103.83000000|4.61600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:30|0.516288|44662138|103.86000000|0.12400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:38|0.057626|44662139|103.87000000|1.62400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:38|0.341859|44662140|103.87000000|0.17700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:38|0.580471|44662141|103.88000000|14.22600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:38|0.580471|44662142|103.88000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:39|0.495437|44662143|103.85000000|0.01700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:40|0.170324|44662144|103.89000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:40|0.170324|44662145|103.89000000|2.24000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:40|0.859885|44662146|103.89000000|0.30900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:40|0.859885|44662147|103.89000000|14.54000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:40|0.859885|44662148|103.89000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:40|0.859885|44662149|103.89000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:43|0.382141|44662150|103.85000000|1.99100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:43|0.424746|44662151|103.85000000|1.23800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:43|0.888229|44662152|103.84000000|0.10600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:47|0.763482|44662153|103.81000000|0.39000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:48|0.590804|44662154|103.83000000|0.22300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:49|0.962444|44662155|103.82000000|2.43400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:55|0.019259|44662156|103.85000000|12.44600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:55|0.032813|44662157|103.88000000|0.00900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.294261|44662158|103.89000000|10.46700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:56|0.299053|44662159|103.89000000|1.99700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:57|0.112889|44662160|103.96000000|0.12900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:58|0.562678|44662161|103.91000000|4.70800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:56:58|0.615646|44662162|103.90000000|10.03700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:01|0.742168|44662163|103.91000000|0.08600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:05|0.133399|44662164|103.93000000|12.44200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:05|0.133399|44662165|103.93000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:05|0.681193|44662166|103.94000000|1.90000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:05|0.717112|44662167|103.94000000|1.23400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:05|0.774205|44662168|103.94000000|0.60900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:05|0.849968|44662169|103.93000000|2.14000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662170|103.94000000|0.60900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662171|103.95000000|39.92400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662172|103.96000000|12.49600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662173|103.96000000|4.10700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662174|103.97000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662175|103.97000000|10.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662176|103.97000000|39.92400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662177|103.98000000|79.13500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662178|103.98000000|23.68700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662179|103.99000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:07|0.053233|44662180|103.99000000|19.80600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:08|0.603631|44662181|103.98000000|5.38500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:09|0.474095|44662182|104.00000000|12.77700000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:09|0.829624|44662183|104.02000000|3.25900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:09|0.829624|44662184|104.04000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:09|0.829624|44662185|104.04000000|10.59100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:09|0.840314|44662186|104.05000000|10.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:09|0.840314|44662187|104.05000000|14.39600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:09|0.883108|44662188|104.04000000|6.46400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:10|0.014636|44662189|104.04000000|13.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:10|0.043144|44662190|104.04000000|10.16100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:10|0.156508|44662191|104.02000000|8.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:10|0.384216|44662192|104.00000000|13.71600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:10|0.403348|44662193|103.99000000|9.17500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:10|0.422347|44662194|103.99000000|5.93200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:10|0.454342|44662195|103.99000000|8.72200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:11|0.421683|44662196|103.99000000|0.67800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:11|0.452596|44662197|103.96000000|24.80600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:11|0.515759|44662198|103.96000000|9.54100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:11|0.523924|44662199|103.96000000|4.71600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:12|0.489805|44662200|103.99000000|0.02100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:12|0.803358|44662201|103.95000000|10.30400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:13|0.261151|44662202|103.98000000|0.31300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:13|0.456201|44662203|103.95000000|8.00000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:13|0.456201|44662204|103.95000000|1.94500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:15|0.044533|44662205|103.99000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:17|0.212697|44662206|103.98000000|1.88400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:19|0.091122|44662207|103.98000000|0.02800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:19|0.216109|44662208|103.96000000|1.37800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:19|0.249513|44662209|103.95000000|4.76900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:19|0.375503|44662210|103.95000000|10.73000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:19|0.401173|44662211|103.94000000|10.19000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:19|0.676599|44662212|103.93000000|1.90300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:20|0.345038|44662213|103.89000000|1.50300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:20|0.657162|44662214|103.89000000|1.26300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:20|0.701776|44662215|103.88000000|0.47100000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:20|0.733033|44662216|103.88000000|0.84500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:20|0.871511|44662217|103.88000000|3.83700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:21|0.156177|44662218|103.88000000|6.10900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:22|0.097588|44662219|103.88000000|0.76400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:29|0.37994|44662220|103.86000000|1.62400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:29|0.37994|44662221|103.86000000|11.69400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:29|0.37994|44662222|103.86000000|1.12600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662223|103.83000000|4.70800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662224|103.83000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662225|103.84000000|13.00000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662226|103.84000000|5.93200000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662227|103.85000000|7.68400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662228|103.85000000|3.68300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662229|103.85000000|18.25400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662230|103.85000000|20.11000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662231|103.86000000|11.63600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662232|103.86000000|5.20000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662233|103.87000000|12.18900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:32|0.053834|44662234|103.87000000|25.98300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:35|0.386697|44662235|103.78000000|6.86400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:35|0.810927|44662236|103.76000000|10.17000000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:35|0.929419|44662237|103.74000000|4.87200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:35|0.955282|44662238|103.74000000|13.48800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:36|0.000548|44662239|103.74000000|10.23700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:37|0.010454|44662240|103.71000000|6.60500000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:38|0.083936|44662241|103.75000000|0.02400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:38|0.115702|44662242|103.76000000|1.56600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:40|0.555604|44662243|103.78000000|0.12300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:40|0.963379|44662244|103.78000000|0.08600000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.781935|44662245|103.78000000|4.49900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.807654|44662246|103.79000000|8.02500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.885491|44662247|103.79000000|4.49900000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:41|0.92201|44662248|103.80000000|12.54100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:42|0.036705|44662249|103.81000000|36.81500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:44|0.333219|44662250|103.86000000|1.12100000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:44|0.604382|44662251|103.82000000|0.05700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:44|0.604382|44662252|103.81000000|0.11800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:45|0.553875|44662253|103.82000000|0.38200000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:45|0.675344|44662254|103.82000000|4.32600000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:45|0.675344|44662255|103.82000000|5.67400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:45|0.680002|44662256|103.82000000|1.83400000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:47|0.000948|44662257|103.83000000|1.95800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:47|0.000948|44662258|103.84000000|14.30800000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:47|0.000948|44662259|103.85000000|0.07300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:49|0.350521|44662260|103.86000000|0.00400000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:50|0.040284|44662261|103.87000000|12.66500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:51|0.16848|44662262|103.89000000|1.65000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:52|0.103909|44662263|103.90000000|2.18900000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:52|0.103909|44662264|103.90000000|14.36300000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:52|0.649107|44662265|103.91000000|12.64300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:54|0.920151|44662266|103.94000000|0.46000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:55|0.936353|44662267|103.95000000|0.02300000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:56|0.151555|44662268|103.96000000|1.91500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:58|0.660091|44662269|103.97000000|12.37500000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:57:58|0.660091|44662270|103.97000000|4.74000000|0
1646225882|2022-03-02 12:58:02|2022-03-02 12:58:00|0.458618|44662271|103.97000000|2.48800000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:58:00|0.474229|44662272|103.97000000|4.16700000|2
1646225882|2022-03-02 12:58:02|2022-03-02 12:58:00|0.489518|44662273|103.97000000|3.45700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:49|0.548415|44669598|100.89000000|0.30100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:49|0.552322|44669599|100.89000000|8.68700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:49|0.561444|44669600|100.89000000|4.62400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:49|0.583479|44669601|100.89000000|0.72200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:49|0.898319|44669602|100.90000000|1.80100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.01275|44669603|100.89000000|2.20900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.01275|44669604|100.88000000|0.23400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.055624|44669605|100.90000000|2.04500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.055624|44669606|100.91000000|8.75500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.177488|44669607|100.91000000|2.04500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.217501|44669608|100.90000000|0.10000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.395671|44669609|100.94000000|0.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.572504|44669610|100.94000000|8.48300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.600899|44669611|100.90000000|1.72000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.6296|44669612|100.90000000|1.23600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.6296|44669613|100.89000000|0.03400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.645903|44669614|100.90000000|9.76000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.650155|44669615|100.90000000|0.03400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.659221|44669616|100.90000000|0.20600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.66224|44669617|100.88000000|10.29900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.743136|44669618|100.88000000|9.00100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:50|0.878484|44669619|100.86000000|1.74000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.102068|44669620|100.92000000|6.42000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.102068|44669621|100.92000000|12.54000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.102068|44669622|100.92000000|41.12900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.212794|44669623|100.90000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.419608|44669624|100.89000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.658753|44669625|100.87000000|10.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.658753|44669626|100.87000000|6.42000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.658753|44669627|100.87000000|6.42000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.673586|44669628|100.87000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.87952|44669629|100.85000000|10.35400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.87952|44669630|100.85000000|14.62300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.962798|44669631|100.85000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:51|0.962798|44669632|100.85000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.514393|44669633|100.87000000|0.02500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.522161|44669634|100.83000000|0.18000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.522161|44669635|100.83000000|27.40000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.522161|44669636|100.83000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.546217|44669637|100.84000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.563574|44669638|100.83000000|6.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.591389|44669639|100.83000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:53|0.823774|44669640|100.85000000|2.90100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:54|0.515022|44669641|100.87000000|12.30400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:54|0.563247|44669642|100.90000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:54|0.637896|44669643|100.86000000|1.76200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:54|0.766008|44669644|100.87000000|1.75700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:54|0.822659|44669645|100.87000000|0.60600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.268573|44669646|100.86000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.268573|44669647|100.84000000|10.01800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.268573|44669648|100.84000000|2.50700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.268573|44669649|100.84000000|15.03000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.268573|44669650|100.83000000|1.29300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.268573|44669651|100.83000000|15.84000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.304289|44669652|100.87000000|0.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.656285|44669653|100.85000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.711623|44669654|100.84000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.869077|44669655|100.85000000|4.51900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:56|0.869077|44669656|100.87000000|4.97100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:58|0.005785|44669657|100.84000000|1.85200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:58|0.04453|44669658|100.84000000|1.24200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:58|0.192914|44669659|100.85000000|0.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:58|0.559445|44669660|100.83000000|14.78300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:58|0.559445|44669661|100.83000000|4.12900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:58|0.587065|44669662|100.83000000|5.87100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:58|0.603197|44669663|100.84000000|1.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:58|0.608489|44669664|100.82000000|19.30000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:58|0.608489|44669665|100.82000000|0.34300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.119403|44669666|100.81000000|3.61200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.132777|44669667|100.81000000|14.09900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.133104|44669668|100.81000000|7.28900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.165492|44669669|100.80000000|2.90100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.169032|44669670|100.80000000|7.38800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.229386|44669671|100.77000000|6.64500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.329609|44669672|100.77000000|1.65400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.432766|44669673|100.78000000|1.77900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.744048|44669674|100.78000000|1.59200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.762884|44669675|100.78000000|1.24500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.762884|44669676|100.77000000|2.71100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.770572|44669677|100.77000000|8.28300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.774285|44669678|100.77000000|7.30700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:45:59|0.809825|44669679|100.77000000|9.93800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:00|0.770532|44669680|100.75000000|10.29500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:00|0.943175|44669681|100.76000000|0.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:02|0.165652|44669682|100.76000000|16.90500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:02|0.165652|44669683|100.76000000|0.97000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:02|0.849969|44669684|100.79000000|1.11000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.162674|44669685|100.80000000|1.54800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.162674|44669686|100.81000000|1.52800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.162674|44669687|100.81000000|41.17100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.162674|44669688|100.82000000|12.29800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.162674|44669689|100.82000000|2.43900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.162674|44669690|100.83000000|41.17100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.162674|44669691|100.84000000|39.49900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.162674|44669692|100.84000000|40.58500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.162674|44669693|100.84000000|27.03500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.162674|44669694|100.85000000|8.32600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:05|0.48694|44669695|100.80000000|3.38800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:06|0.62691|44669696|100.76000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:07|0.847721|44669697|100.76000000|0.95500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:08|0.177311|44669698|100.78000000|0.56200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:09|0.573673|44669699|100.79000000|0.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:11|0.558592|44669700|100.75000000|0.00100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:11|0.558592|44669701|100.75000000|0.99700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:11|0.638141|44669702|100.79000000|11.11900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:12|0.089368|44669703|100.79000000|1.44000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:12|0.184189|44669704|100.80000000|0.62300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:16|0.744786|44669705|100.79000000|1.73900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:17|0.160489|44669706|100.82000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:17|0.160489|44669707|100.82000000|1.07400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:17|0.197093|44669708|100.82000000|2.07200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:18|0.456675|44669709|100.85000000|0.12800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:18|0.617485|44669710|100.82000000|1.04800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:18|0.843037|44669711|100.83000000|5.74400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:18|0.933922|44669712|100.85000000|12.20600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:19|0.424504|44669713|100.87000000|12.56800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:19|0.44369|44669714|100.89000000|37.94600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:19|0.460396|44669715|100.89000000|7.73300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:19|0.463291|44669716|100.89000000|4.06800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:19|0.479965|44669717|100.89000000|0.52800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:22|0.262079|44669718|100.90000000|0.10200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:22|0.449442|44669719|100.90000000|21.89800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:24|0.583931|44669720|100.93000000|10.10200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:24|0.583931|44669721|100.94000000|35.12300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:24|0.693218|44669722|100.95000000|9.10000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:24|0.791611|44669723|100.95000000|0.47400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:27|0.740783|44669724|100.89000000|1.33700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:27|0.740783|44669725|100.88000000|1.32100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:27|0.740783|44669726|100.88000000|7.62400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:29|0.237702|44669727|100.90000000|0.22100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:29|0.734958|44669728|100.87000000|1.90300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:29|0.734958|44669729|100.87000000|10.24000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:29|0.734958|44669730|100.87000000|9.30900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:29|0.778247|44669731|100.86000000|14.97500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:30|0.153725|44669732|100.86000000|3.36300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:30|0.609295|44669733|100.87000000|2.04000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:30|0.643319|44669734|100.87000000|1.23700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:32|0.070808|44669735|100.84000000|10.28500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:32|0.070808|44669736|100.84000000|3.43000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:32|0.93843|44669737|100.82000000|0.00600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.272331|44669738|100.81000000|1.90300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.272331|44669739|100.81000000|4.47100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.293467|44669740|100.81000000|2.59400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.293467|44669741|100.81000000|28.40000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.827306|44669742|100.80000000|2.70700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.827306|44669743|100.81000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.827306|44669744|100.82000000|2.91300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.827306|44669745|100.82000000|1.69500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.827306|44669746|100.83000000|13.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.827306|44669747|100.83000000|1.42900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:35|0.878974|44669748|100.83000000|0.94700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:36|0.069916|44669749|100.82000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:36|0.309551|44669750|100.80000000|0.19900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:36|0.687866|44669751|100.84000000|6.42000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:37|0.093426|44669752|100.85000000|1.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:37|0.236752|44669753|100.86000000|12.55100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:37|0.241223|44669754|100.87000000|11.40900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:37|0.283574|44669755|100.89000000|2.74600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:37|0.714239|44669756|100.87000000|13.45300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:37|0.714239|44669757|100.89000000|2.83900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:38|0.009623|44669758|100.88000000|0.50900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:38|0.009623|44669759|100.89000000|0.53300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:38|0.443578|44669760|100.87000000|1.21600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:39|0.060182|44669761|100.90000000|1.15100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:39|0.37408|44669762|100.88000000|1.69700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:42|0.349625|44669763|100.89000000|1.49600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:45|0.852759|44669764|100.83000000|20.59500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:45|0.852759|44669765|100.83000000|10.21400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:45|0.852759|44669766|100.83000000|3.48800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:47|0.183494|44669767|100.85000000|2.45800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:47|0.183494|44669768|100.85000000|7.39000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:47|0.183494|44669769|100.84000000|15.09900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:47|0.183494|44669770|100.84000000|0.38800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:47|0.400708|44669771|100.88000000|1.88700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:48|0.107013|44669772|100.90000000|12.54700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:48|0.107013|44669773|100.90000000|7.50200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:48|0.978364|44669774|100.93000000|12.54200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:50|0.188234|44669775|100.95000000|1.13300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:50|0.188234|44669776|100.93000000|1.09300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:50|0.188234|44669777|100.93000000|4.66800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:50|0.50265|44669778|100.96000000|0.98700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:50|0.65387|44669779|100.96000000|1.25100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:50|0.72277|44669780|100.97000000|12.54300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:52|0.819648|44669781|101.02000000|2.22400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:54|0.946343|44669782|101.02000000|0.05900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:55|0.735809|44669783|100.99000000|10.18200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:55|0.735809|44669784|100.99000000|4.81800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:55|0.791082|44669785|100.98000000|12.20500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:56|0.197712|44669786|100.99000000|0.12500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:56|0.329865|44669787|100.98000000|1.62500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:56|0.34539|44669788|100.99000000|0.24300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:56|0.345748|44669789|100.98000000|0.35500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:58|0.189553|44669790|100.99000000|1.91300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.412866|44669791|100.98000000|0.69400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.458763|44669792|100.98000000|1.36100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.50181|44669793|100.98000000|1.23900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.528589|44669794|100.98000000|1.22300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.528589|44669795|100.97000000|3.71300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.528589|44669796|100.96000000|5.06400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.677266|44669797|100.96000000|15.13100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.677266|44669798|100.95000000|10.19900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.677266|44669799|100.95000000|1.04000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.677266|44669800|100.94000000|3.97400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.690161|44669801|100.93000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.690161|44669802|100.92000000|8.11100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.690161|44669803|100.92000000|10.19800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.7124|44669804|100.94000000|6.42000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.810893|44669805|100.93000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.869537|44669806|100.93000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.954284|44669807|100.91000000|10.23500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.954284|44669808|100.91000000|10.23500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:46:59|0.954284|44669809|100.91000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.053542|44669810|100.92000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.130188|44669811|100.89000000|14.79900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.261933|44669812|100.89000000|2.42700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:00|0.528927|44669813|100.87000000|0.29400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.060084|44669814|100.87000000|3.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.082667|44669815|100.87000000|1.29100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.112451|44669816|100.86000000|3.54300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.115625|44669817|100.86000000|8.35300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.139328|44669818|100.87000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:01|0.139328|44669819|100.87000000|2.81300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:02|0.705188|44669820|100.91000000|10.45100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:02|0.749418|44669821|100.92000000|19.83400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:04|0.825474|44669822|100.86000000|1.66300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:04|0.870703|44669823|100.86000000|1.23900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:06|0.803753|44669824|100.88000000|3.08200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:06|0.803753|44669825|100.88000000|0.02400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:07|0.272086|44669826|100.86000000|1.80500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:07|0.272086|44669827|100.85000000|5.69500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.050758|44669828|100.88000000|6.42000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.054963|44669829|100.89000000|2.25200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.068688|44669830|100.91000000|3.01300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.068688|44669831|100.92000000|6.02500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.075814|44669832|100.91000000|3.01300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.080342|44669833|100.93000000|5.05200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.084078|44669834|100.93000000|4.94800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.084078|44669835|100.94000000|3.50200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.097682|44669836|100.94000000|0.24400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.113216|44669837|100.94000000|0.24400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.151705|44669838|100.96000000|20.71000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.248859|44669839|100.95000000|12.96500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.252978|44669840|100.95000000|7.50100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:08|0.260969|44669841|100.95000000|5.83400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:09|0.229152|44669842|100.97000000|0.62900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:09|0.229152|44669843|100.98000000|0.91800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:09|0.229152|44669844|100.98000000|8.10900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:09|0.229152|44669845|100.99000000|12.36400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:09|0.229152|44669846|100.99000000|12.15100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:09|0.986162|44669847|100.99000000|7.48800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:11|0.447684|44669848|101.02000000|12.55000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:12|0.46748|44669849|101.05000000|10.15600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:12|0.46748|44669850|101.05000000|2.24700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:12|0.46748|44669851|101.06000000|1.90300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:12|0.46748|44669852|101.06000000|28.01700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:12|0.491865|44669853|101.07000000|13.58100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:12|0.491865|44669854|101.08000000|76.29900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:12|0.496887|44669855|101.08000000|18.75900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669856|101.09000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669857|101.10000000|2.90900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669858|101.11000000|8.68100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669859|101.11000000|1.90300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669860|101.12000000|19.79800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669861|101.12000000|19.79800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669862|101.12000000|41.04900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669863|101.12000000|19.27900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669864|101.13000000|39.54300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669865|101.13000000|35.76200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669866|101.14000000|5.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:13|0.627527|44669867|101.14000000|55.18800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:15|0.966577|44669868|101.10000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:17|0.343272|44669869|101.10000000|7.99600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:17|0.907472|44669870|101.13000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:19|0.071043|44669871|101.14000000|1.77300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:19|0.492183|44669872|101.12000000|10.11700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.743825|44669873|101.12000000|2.09000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.743825|44669874|101.13000000|0.96200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.743825|44669875|101.13000000|2.67900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.743825|44669876|101.14000000|1.75500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.743825|44669877|101.14000000|3.55400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:20|0.747553|44669878|101.13000000|2.50700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:23|0.442842|44669879|101.21000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:23|0.939307|44669880|101.22000000|0.02400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:24|0.906366|44669881|101.28000000|3.13500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:24|0.911569|44669882|101.28000000|4.31800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:24|0.914307|44669883|101.28000000|11.74200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:24|0.976013|44669884|101.28000000|0.57400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:24|0.995991|44669885|101.29000000|1.55000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.007608|44669886|101.29000000|9.54200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.022574|44669887|101.29000000|7.11600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.042862|44669888|101.29000000|18.09800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.042862|44669889|101.29000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.042862|44669890|101.29000000|0.19800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.08219|44669891|101.28000000|5.65000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.08219|44669892|101.28000000|2.35700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.08219|44669893|101.28000000|0.05900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.200989|44669894|101.29000000|1.54100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:25|0.942917|44669895|101.30000000|0.37500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:26|0.525643|44669896|101.30000000|1.54900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:26|0.525643|44669897|101.30000000|0.02800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:26|0.798543|44669898|101.28000000|6.42000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:26|0.798543|44669899|101.28000000|10.08100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.426691|44669900|101.29000000|0.10000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.520023|44669901|101.30000000|1.23400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.531951|44669902|101.27000000|1.89200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.5366|44669903|101.28000000|1.89200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.56573|44669904|101.28000000|0.05900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.56573|44669905|101.28000000|9.83000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.708552|44669906|101.27000000|8.19400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.708552|44669907|101.27000000|2.11600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.731478|44669908|101.26000000|5.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.731478|44669909|101.25000000|0.25400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.778639|44669910|101.25000000|4.59300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.787458|44669911|101.25000000|5.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:27|0.848305|44669912|101.24000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:28|0.416783|44669913|101.25000000|0.14300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:28|0.592743|44669914|101.21000000|0.77100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:30|0.509972|44669915|101.21000000|2.73500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:30|0.590573|44669916|101.20000000|4.52800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:31|0.13754|44669917|101.21000000|0.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:31|0.197011|44669918|101.19000000|0.73800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:31|0.782866|44669919|101.17000000|0.04800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:31|0.882326|44669920|101.15000000|0.67800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:32|0.126546|44669921|101.16000000|0.47200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:32|0.135386|44669922|101.14000000|0.01300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:32|0.349122|44669923|101.14000000|3.67300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:32|0.458589|44669924|101.11000000|0.01000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:32|0.561796|44669925|101.14000000|0.00700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:34|0.773489|44669926|101.16000000|1.26700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:34|0.827564|44669927|101.16000000|0.61700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:34|0.984042|44669928|101.18000000|2.03200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:34|0.984042|44669929|101.19000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:34|0.984042|44669930|101.19000000|5.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:34|0.984042|44669931|101.19000000|1.83300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.203036|44669932|101.18000000|1.24700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.203036|44669933|101.19000000|6.57600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.203036|44669934|101.19000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.203036|44669935|101.20000000|2.82500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.203036|44669936|101.20000000|19.47700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.203036|44669937|101.20000000|13.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.203036|44669938|101.21000000|5.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.203036|44669939|101.21000000|2.54900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.203036|44669940|101.21000000|11.85200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.203036|44669941|101.21000000|70.73400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:35|0.71529|44669942|101.20000000|2.54900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:38|0.007439|44669943|101.24000000|1.97300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:40|0.797916|44669944|101.21000000|10.16700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:40|0.94614|44669945|101.24000000|6.07600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:40|0.94614|44669946|101.24000000|3.62000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:42|0.191081|44669947|101.24000000|1.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.902012|44669948|101.26000000|5.99200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:44|0.902012|44669949|101.26000000|11.55600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:45|0.710477|44669950|101.23000000|0.10900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:45|0.899308|44669951|101.23000000|1.70200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:45|0.899308|44669952|101.24000000|1.27300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:45|0.899308|44669953|101.24000000|1.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:45|0.899308|44669954|101.25000000|0.89500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:45|0.899308|44669955|101.25000000|0.63300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:46|0.261677|44669956|101.24000000|2.96000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:47|0.741348|44669957|101.24000000|1.42800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:48|0.2084|44669958|101.28000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:48|0.2084|44669959|101.29000000|0.00500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:48|0.883091|44669960|101.23000000|1.42600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:49|0.228119|44669961|101.22000000|10.16500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:49|0.539795|44669962|101.23000000|0.83800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:50|0.297541|44669963|101.23000000|1.33400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:50|0.297541|44669964|101.23000000|0.02300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:50|0.297541|44669965|101.24000000|5.96100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:50|0.297541|44669966|101.24000000|2.27700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:50|0.31406|44669967|101.24000000|42.45300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:50|0.31412|44669968|101.24000000|0.00100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:50|0.961938|44669969|101.20000000|0.10900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:50|0.961938|44669970|101.20000000|10.18000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:52|0.001025|44669971|101.20000000|10.18700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.009889|44669972|101.20000000|1.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.435041|44669973|101.20000000|1.47300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.74255|44669974|101.19000000|2.22600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.74255|44669975|101.18000000|1.97000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.74255|44669976|101.18000000|9.24400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.74255|44669977|101.17000000|1.90300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.74255|44669978|101.17000000|10.74300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.74255|44669979|101.17000000|5.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.74255|44669980|101.17000000|0.05900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:53|0.74255|44669981|101.17000000|33.11600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:54|0.737511|44669982|101.21000000|1.97600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:55|0.681754|44669983|101.24000000|1.21900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:55|0.689664|44669984|101.25000000|2.54900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:55|0.689664|44669985|101.26000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:55|0.689664|44669986|101.26000000|2.36400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:55|0.935637|44669987|101.27000000|0.12800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:56|0.108539|44669988|101.27000000|2.42100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:56|0.108539|44669989|101.29000000|1.90300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:56|0.108539|44669990|101.29000000|4.87500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:47:58|0.465129|44669991|101.27000000|2.22700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:00|0.098917|44669992|101.28000000|2.23000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:00|0.098917|44669993|101.29000000|8.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:00|0.098917|44669994|101.30000000|0.68000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:01|0.136872|44669995|101.26000000|3.23100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:01|0.36667|44669996|101.24000000|3.06200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:01|0.484039|44669997|101.24000000|7.15000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:01|0.657668|44669998|101.22000000|1.90300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:05|0.588625|44669999|101.28000000|1.31500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:07|0.794108|44670000|101.28000000|20.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:07|0.829563|44670001|101.27000000|2.50200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.208946|44670002|101.24000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.208946|44670003|101.24000000|2.74300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.208946|44670004|101.24000000|0.05900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.208946|44670005|101.24000000|8.39000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.208946|44670006|101.23000000|7.87300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.208946|44670007|101.23000000|5.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.208946|44670008|101.23000000|27.08100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.208946|44670009|101.23000000|17.34500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.208946|44670010|101.22000000|11.59400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:10|0.208946|44670011|101.22000000|12.29100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:13|0.481967|44670012|101.22000000|0.99200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.304397|44670013|101.25000000|1.04000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.530655|44670014|101.26000000|11.55600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.530655|44670015|101.26000000|2.95200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.530655|44670016|101.27000000|3.43900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670017|101.23000000|2.95200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670018|101.23000000|0.05900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670019|101.23000000|4.93600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670020|101.23000000|13.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670021|101.22000000|10.27200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670022|101.22000000|13.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670023|101.22000000|12.34700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670024|101.21000000|0.30400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670025|101.21000000|19.75800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670026|101.21000000|14.84300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670027|101.21000000|6.69900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:14|0.77804|44670028|101.21000000|1.83000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:15|0.263166|44670029|101.27000000|2.88100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:15|0.263166|44670030|101.28000000|2.03600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:15|0.618896|44670031|101.28000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:15|0.618896|44670032|101.29000000|36.05900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:15|0.913431|44670033|101.29000000|82.24200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:16|0.268712|44670034|101.30000000|1.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:17|0.879359|44670035|101.27000000|2.11200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:19|0.543969|44670036|101.30000000|3.06100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:19|0.543969|44670037|101.31000000|10.70900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:19|0.543969|44670038|101.31000000|5.93200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:21|0.055687|44670039|101.33000000|0.93400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:22|0.936134|44670040|101.25000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:23|0.388682|44670041|101.28000000|0.84000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:23|0.940783|44670042|101.29000000|0.96800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:24|0.946112|44670043|101.29000000|4.25900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:26|0.421157|44670044|101.33000000|0.12000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:26|0.873173|44670045|101.33000000|0.08000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.432793|44670046|101.26000000|0.11500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:27|0.868114|44670047|101.21000000|6.16600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:28|0.256144|44670048|101.20000000|4.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:28|0.256144|44670049|101.19000000|0.82100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:29|0.805627|44670050|101.26000000|0.15700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:30|0.425994|44670051|101.24000000|7.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:32|0.478043|44670052|101.28000000|0.13200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:32|0.887278|44670053|101.23000000|0.25000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:33|0.541632|44670054|101.23000000|1.55700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:33|0.541632|44670055|101.23000000|1.44300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:34|0.655299|44670056|101.23000000|0.02200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:34|0.655299|44670057|101.23000000|1.21700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:34|0.655299|44670058|101.23000000|3.08300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:34|0.655299|44670059|101.23000000|0.67800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:35|0.923332|44670060|101.20000000|0.10900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:36|0.405352|44670061|101.19000000|0.18200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:37|0.985041|44670062|101.17000000|1.22900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:38|0.213646|44670063|101.19000000|0.08800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:41|0.398696|44670064|101.16000000|0.18100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:41|0.507224|44670065|101.15000000|0.10900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:41|0.507224|44670066|101.15000000|0.10900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:41|0.507224|44670067|101.13000000|0.28000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:44|0.11502|44670068|101.18000000|1.35700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:45|0.573315|44670069|101.18000000|0.78700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:45|0.604316|44670070|101.18000000|0.70100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:48|0.096614|44670071|101.18000000|1.16200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:48|0.111219|44670072|101.19000000|0.76300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:48|0.111219|44670073|101.19000000|8.81700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:55|0.090661|44670074|101.21000000|1.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:55|0.090661|44670075|101.22000000|0.49500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:57|0.700108|44670076|101.19000000|1.60300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:58|0.123516|44670077|101.18000000|0.68500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:58|0.139569|44670078|101.19000000|0.40500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:58|0.253694|44670079|101.21000000|2.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:58|0.253694|44670080|101.22000000|2.84400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:58|0.709349|44670081|101.18000000|0.85100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:58|0.709349|44670082|101.17000000|0.32100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:48:58|0.709349|44670083|101.17000000|0.31600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:01|0.827786|44670084|101.17000000|0.05600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:06|0.200908|44670085|101.20000000|1.90300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:06|0.852618|44670086|101.19000000|11.12800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:06|0.852618|44670087|101.19000000|13.31700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:06|0.852618|44670088|101.19000000|5.55500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.169231|44670089|101.25000000|0.03900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.235165|44670090|101.21000000|8.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.235165|44670091|101.21000000|4.80000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.235165|44670092|101.20000000|17.34400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.235165|44670093|101.20000000|7.81200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.235165|44670094|101.20000000|13.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.235165|44670095|101.20000000|2.41200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.235165|44670096|101.20000000|0.05900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.235165|44670097|101.19000000|1.57300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.286645|44670098|101.24000000|1.72500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:07|0.286645|44670099|101.25000000|3.19000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:08|0.196586|44670100|101.27000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:08|0.999554|44670101|101.28000000|0.96100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:08|0.999554|44670102|101.27000000|2.05000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:10|0.052709|44670103|101.22000000|3.03000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:21|0.422672|44670104|101.28000000|0.52700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:21|0.42273|44670105|101.28000000|1.66600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:21|0.503194|44670106|101.29000000|1.44900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.592696|44670107|101.33000000|7.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.595753|44670108|101.34000000|2.23800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.595753|44670109|101.35000000|0.02400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.595753|44670110|101.35000000|32.00100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.597191|44670111|101.36000000|14.48400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.604203|44670112|101.35000000|2.19200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.611416|44670113|101.37000000|10.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.616544|44670114|101.38000000|2.88700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.616544|44670115|101.39000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.616544|44670116|101.39000000|5.77400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.616544|44670117|101.39000000|10.30900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.616544|44670118|101.40000000|16.70000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.629587|44670119|101.39000000|21.72100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.632432|44670120|101.41000000|60.74000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.632432|44670121|101.41000000|20.61800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.632432|44670122|101.41000000|0.24400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.632432|44670123|101.43000000|14.44200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.632432|44670124|101.44000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.632432|44670125|101.44000000|9.85800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.632432|44670126|101.44000000|25.77300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.636717|44670127|101.39000000|16.08700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.637455|44670128|101.39000000|7.23700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.657116|44670129|101.41000000|0.24400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.667163|44670130|101.45000000|72.21900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.668632|44670131|101.45000000|1.77900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.674384|44670132|101.46000000|50.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.674915|44670133|101.45000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.689879|44670134|101.47000000|38.26500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.689879|44670135|101.47000000|5.15300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.689954|44670136|101.48000000|0.02400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.689954|44670137|101.49000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.701072|44670138|101.41000000|2.19200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.701072|44670139|101.40000000|13.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.701072|44670140|101.39000000|0.92600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.701072|44670141|101.38000000|3.57500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.701072|44670142|101.38000000|5.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.701072|44670143|101.38000000|9.41400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.701072|44670144|101.37000000|7.12300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.701072|44670145|101.36000000|8.65000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.712724|44670146|101.45000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.72283|44670147|101.43000000|19.71200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.72283|44670148|101.41000000|21.85500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.821894|44670149|101.44000000|1.15400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.821894|44670150|101.43000000|5.16600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.821894|44670151|101.42000000|5.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.821894|44670152|101.42000000|2.04400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:23|0.908761|44670153|101.44000000|0.24400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.002544|44670154|101.44000000|0.84300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.002544|44670155|101.44000000|0.24100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.002544|44670156|101.42000000|19.71500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.002544|44670157|101.42000000|13.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.002544|44670158|101.42000000|0.27600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.002544|44670159|101.42000000|5.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.002544|44670160|101.41000000|7.56000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.112013|44670161|101.47000000|0.24400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.112013|44670162|101.48000000|4.48000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.114987|44670163|101.48000000|2.36800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.17482|44670164|101.44000000|1.07100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.17482|44670165|101.42000000|2.20200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.17482|44670166|101.41000000|0.44000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.17482|44670167|101.41000000|2.99300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.17482|44670168|101.41000000|5.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.17482|44670169|101.41000000|5.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.17482|44670170|101.41000000|13.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.17482|44670171|101.40000000|9.42200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.188531|44670172|101.44000000|0.79400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.188531|44670173|101.44000000|3.16500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.277995|44670174|101.47000000|10.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.424377|44670175|101.45000000|13.64900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.446834|44670176|101.45000000|42.03200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.646726|44670177|101.46000000|5.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:24|0.646726|44670178|101.46000000|9.58400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.08771|44670179|101.50000000|16.84800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.08771|44670180|101.50000000|13.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.256962|44670181|101.46000000|3.85200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.287206|44670182|101.46000000|10.45100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.287206|44670183|101.46000000|24.18600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.287206|44670184|101.47000000|19.57800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.47516|44670185|101.45000000|3.91900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.487297|44670186|101.45000000|22.97700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.490088|44670187|101.46000000|10.45100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.490088|44670188|101.46000000|13.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.6295|44670189|101.43000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.682165|44670190|101.43000000|5.56400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.69401|44670191|101.44000000|12.22700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:26|0.93642|44670192|101.42000000|0.10000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:29|0.645256|44670193|101.41000000|1.06700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:29|0.68964|44670194|101.40000000|36.27900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:31|0.025966|44670195|101.42000000|0.95500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:32|0.079211|44670196|101.44000000|1.48700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:32|0.079211|44670197|101.44000000|0.47300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:32|0.591314|44670198|101.42000000|0.03900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:33|0.387273|44670199|101.42000000|2.16400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:33|0.387273|44670200|101.43000000|1.61200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:33|0.387273|44670201|101.43000000|1.37300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:34|0.714505|44670202|101.39000000|14.43000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:34|0.714505|44670203|101.39000000|7.81500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:34|0.749583|44670204|101.38000000|19.71900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:34|0.816068|44670205|101.36000000|11.97200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:34|0.884376|44670206|101.35000000|17.01600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:34|0.962202|44670207|101.36000000|10.29900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:35|0.060218|44670208|101.36000000|10.28200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:35|0.06417|44670209|101.36000000|10.31900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:35|0.210335|44670210|101.39000000|0.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:38|0.348162|44670211|101.46000000|0.36900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:38|0.861355|44670212|101.44000000|3.08100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:41|0.352251|44670213|101.45000000|0.84100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:42|0.195861|44670214|101.41000000|2.70600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:42|0.368282|44670215|101.44000000|2.82200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:42|0.368282|44670216|101.45000000|7.48700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:42|0.410369|44670217|101.42000000|2.02600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:42|0.445079|44670218|101.42000000|0.61700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:42|0.484279|44670219|101.41000000|1.27000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:42|0.869448|44670220|101.41000000|0.00900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:43|0.850788|44670221|101.38000000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:43|0.850788|44670222|101.38000000|9.05000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:43|0.850788|44670223|101.38000000|2.55900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:43|0.850788|44670224|101.37000000|6.44900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:47|0.743853|44670225|101.42000000|0.00600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.625899|44670226|101.44000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.625899|44670227|101.45000000|2.68300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.625899|44670228|101.45000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.625899|44670229|101.46000000|5.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.625899|44670230|101.46000000|42.81400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.637987|44670231|101.46000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.64229|44670232|101.48000000|1.06700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.77279|44670233|101.49000000|6.99000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.781985|44670234|101.49000000|5.90300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.826574|44670235|101.50000000|6.99000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.83436|44670236|101.50000000|1.01000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.853557|44670237|101.48000000|6.99000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.865463|44670238|101.48000000|1.01000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.947797|44670239|101.47000000|2.94900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.947797|44670240|101.48000000|1.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.947797|44670241|101.48000000|2.95800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:48|0.947815|44670242|101.48000000|0.00100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:49|0.004828|44670243|101.49000000|10.45100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:50|0.844387|44670244|101.49000000|3.23400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:50|0.844387|44670245|101.49000000|2.67900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:50|0.9504|44670246|101.48000000|3.23100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:50|0.9504|44670247|101.48000000|8.55100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:51|0.229255|44670248|101.47000000|11.57800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:51|0.628566|44670249|101.51000000|0.02900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:52|0.405809|44670250|101.47000000|8.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:52|0.69555|44670251|101.45000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:52|0.725386|44670252|101.45000000|24.18600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:52|0.935708|44670253|101.44000000|1.90300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:54|0.741306|44670254|101.44000000|1.76900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:54|0.741306|44670255|101.43000000|0.57500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:56|0.055433|44670256|101.43000000|0.02600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:56|0.493202|44670257|101.43000000|0.55000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:56|0.843319|44670258|101.43000000|13.43200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:56|0.843319|44670259|101.43000000|0.69400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:58|0.220199|44670260|101.41000000|0.89500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:58|0.900005|44670261|101.48000000|0.01000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:58|0.977976|44670262|101.47000000|0.05400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:49:59|0.468667|44670263|101.45000000|24.49200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.241369|44670264|101.47000000|7.96100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670265|101.45000000|1.27600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670266|101.44000000|1.27800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670267|101.44000000|2.88700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670268|101.44000000|14.46500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670269|101.44000000|13.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670270|101.43000000|1.28500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670271|101.43000000|5.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670272|101.43000000|13.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670273|101.42000000|1.29000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670274|101.42000000|4.02500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670275|101.42000000|40.90000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670276|101.42000000|28.94600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670277|101.42000000|5.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670278|101.41000000|3.31400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670279|101.40000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670280|101.40000000|1.28300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670281|101.40000000|4.75000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670282|101.40000000|5.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670283|101.40000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670284|101.40000000|40.90000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670285|101.40000000|6.62800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670286|101.39000000|21.52200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670287|101.38000000|5.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.283441|44670288|101.38000000|1.82600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.933337|44670289|101.49000000|0.60000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.969639|44670290|101.49000000|12.29600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:00|0.969639|44670291|101.49000000|0.00300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.023204|44670292|101.49000000|0.00100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.345763|44670293|101.49000000|1.02900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.827741|44670294|101.52000000|6.74200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.867109|44670295|101.52000000|1.24500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.907459|44670296|101.52000000|0.61400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.96217|44670297|101.52000000|0.61100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.99032|44670298|101.54000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:01|0.99032|44670299|101.54000000|9.59600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:02|0.467483|44670300|101.53000000|0.40500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:03|0.038045|44670301|101.55000000|0.02400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:03|0.038045|44670302|101.56000000|0.01700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:03|0.038045|44670303|101.56000000|1.90300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:03|0.038045|44670304|101.57000000|1.10100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:04|0.158121|44670305|101.56000000|10.36200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:04|0.165866|44670306|101.56000000|2.63800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:04|0.166163|44670307|101.57000000|1.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:04|0.166386|44670308|101.57000000|11.80000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:04|0.802392|44670309|101.59000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:04|0.802392|44670310|101.60000000|9.66700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:05|0.922583|44670311|101.57000000|8.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:09|0.04598|44670312|101.58000000|0.55900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:09|0.182796|44670313|101.53000000|0.02000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.725446|44670314|101.59000000|3.14800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.762321|44670315|101.59000000|1.24100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.762321|44670316|101.58000000|2.78800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.762321|44670317|101.58000000|6.75900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.782581|44670318|101.58000000|1.24100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:10|0.888907|44670319|101.57000000|1.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:12|0.501979|44670320|101.58000000|0.09700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:12|0.696289|44670321|101.58000000|5.18100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:13|0.976041|44670322|101.56000000|1.00200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:15|0.279441|44670323|101.53000000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:15|0.279441|44670324|101.53000000|1.43000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:15|0.279441|44670325|101.53000000|5.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:15|0.279441|44670326|101.53000000|0.62000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:16|0.285898|44670327|101.57000000|2.03000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.309559|44670328|101.52000000|100.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.366355|44670329|101.50000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.642666|44670330|101.49000000|21.71000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.642666|44670331|101.49000000|1.90300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.737255|44670332|101.46000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:18|0.873755|44670333|101.45000000|24.18600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:19|0.062622|44670334|101.44000000|16.70000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:19|0.062622|44670335|101.44000000|1.51300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:21|0.011718|44670336|101.41000000|1.90300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:21|0.188352|44670337|101.39000000|5.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:21|0.732681|44670338|101.42000000|0.00900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:22|0.269308|44670339|101.42000000|0.13200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:24|0.170471|44670340|101.37000000|69.05500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:24|0.182195|44670341|101.37000000|60.35200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:24|0.182195|44670342|101.37000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:24|0.182195|44670343|101.37000000|5.20000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:24|0.839886|44670344|101.38000000|1.54400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:25|0.397445|44670345|101.36000000|0.18700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:25|0.400855|44670346|101.36000000|0.71100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:25|0.400855|44670347|101.35000000|9.33300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:25|0.400855|44670348|101.34000000|9.75400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:25|0.942608|44670349|101.35000000|8.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:28|0.09279|44670350|101.32000000|13.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:28|0.09279|44670351|101.31000000|3.73200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:28|0.09279|44670352|101.31000000|6.26800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:30|0.322294|44670353|101.39000000|0.03900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:30|0.637097|44670354|101.39000000|1.41800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:30|0.637097|44670355|101.40000000|0.58200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.118631|44670356|101.39000000|0.12200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.147209|44670357|101.39000000|1.11300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.150609|44670358|101.39000000|0.12100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.150609|44670359|101.40000000|3.57400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.155279|44670360|101.40000000|5.92200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.155583|44670361|101.40000000|1.48100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.167181|44670362|101.42000000|11.23900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.359014|44670363|101.40000000|1.55000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.359014|44670364|101.39000000|8.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.846259|44670365|101.43000000|1.90300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:32|0.919805|44670366|101.45000000|1.88400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:34|0.561933|44670367|101.47000000|1.83200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:34|0.613437|44670368|101.47000000|1.23800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:34|0.785499|44670369|101.48000000|7.34100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:36|0.839738|44670370|101.47000000|8.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:38|0.236474|44670371|101.45000000|0.27100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:40|0.923659|44670372|101.46000000|2.48400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:40|0.923659|44670373|101.45000000|6.70500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:44|0.571159|44670374|101.45000000|0.13500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:45|0.25455|44670375|101.45000000|0.01300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:47|0.236326|44670376|101.45000000|25.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:50|0.259561|44670377|101.45000000|4.29100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:50|0.543908|44670378|101.48000000|1.55300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:50|0.543908|44670379|101.48000000|0.00600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:50|0.57221|44670380|101.48000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.178662|44670381|101.49000000|0.61700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.178662|44670382|101.49000000|1.45100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.21448|44670383|101.50000000|1.28300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.21448|44670384|101.50000000|188.10500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.311187|44670385|101.50000000|2.73100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.377922|44670386|101.50000000|3.91100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.401354|44670387|101.50000000|6.16400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.409499|44670388|101.50000000|280.60000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.427573|44670389|101.50000000|55.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.427619|44670390|101.50000000|1.97000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.431218|44670391|101.50000000|123.23900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.434903|44670392|101.50000000|74.13600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.438904|44670393|101.50000000|3.71700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.450909|44670394|101.50000000|15.06000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.453999|44670395|101.50000000|16.67100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.466689|44670396|101.50000000|6.84300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.482254|44670397|101.50000000|1.88100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.554171|44670398|101.50000000|0.13300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.668607|44670399|101.50000000|7.14700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.671628|44670400|101.50000000|12.43000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.675617|44670401|101.50000000|40.92200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.679303|44670402|101.50000000|6.59600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.679655|44670403|101.50000000|83.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.683301|44670404|101.50000000|7.99800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.686741|44670405|101.50000000|61.24600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:51|0.894126|44670406|101.53000000|2.92200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:53|0.653179|44670407|101.45000000|1.98000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:57|0.936429|44670408|101.47000000|0.53000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.194271|44670409|101.43000000|8.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.372153|44670410|101.40000000|23.19400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.459768|44670411|101.44000000|1.37200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.723489|44670412|101.44000000|4.95200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.723489|44670413|101.45000000|8.42200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.723489|44670414|101.45000000|1.92600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.723489|44670415|101.45000000|0.39400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.723489|44670416|101.45000000|4.36600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.773811|44670417|101.45000000|29.94000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:50:59|0.849421|44670418|101.44000000|1.67000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:01|0.017391|44670419|101.43000000|4.11900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:02|0.705901|44670420|101.43000000|0.01700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:05|0.675495|44670421|101.41000000|8.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:06|0.847783|44670422|101.40000000|0.35500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:12|0.778824|44670423|101.38000000|6.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:14|0.310761|44670424|101.44000000|0.07300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:15|0.302165|44670425|101.44000000|5.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:17|0.531272|44670426|101.42000000|0.01700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.903002|44670427|101.38000000|24.64600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.97888|44670428|101.37000000|14.97000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.97888|44670429|101.37000000|25.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.994232|44670430|101.36000000|19.72100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:19|0.994232|44670431|101.36000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.023704|44670432|101.35000000|0.09600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.024938|44670433|101.38000000|2.01200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.024938|44670434|101.38000000|2.35800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.466403|44670435|101.35000000|1.80700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.646308|44670436|101.34000000|1.88400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.646308|44670437|101.33000000|0.21900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.921093|44670438|101.35000000|0.39400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.921093|44670439|101.35000000|1.93600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:20|0.921093|44670440|101.35000000|1.91200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:21|0.205132|44670441|101.35000000|0.48400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:22|0.522078|44670442|101.36000000|2.38000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:22|0.522078|44670443|101.37000000|2.41800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:22|0.522078|44670444|101.37000000|5.34000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:22|0.522078|44670445|101.37000000|4.36800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:22|0.522078|44670446|101.37000000|0.10300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:22|0.522078|44670447|101.37000000|39.53900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:23|0.384779|44670448|101.37000000|0.39400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:23|0.384779|44670449|101.37000000|4.51500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:23|0.933155|44670450|101.33000000|1.50500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:23|0.956511|44670451|101.32000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:24|0.172075|44670452|101.34000000|0.09800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:24|0.987774|44670453|101.34000000|0.56800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:24|0.987774|44670454|101.34000000|0.43200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:25|0.172596|44670455|101.29000000|12.25000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:25|0.172596|44670456|101.29000000|3.45300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:25|0.172596|44670457|101.29000000|4.79600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:26|0.289416|44670458|101.32000000|1.97400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:26|0.289416|44670459|101.33000000|4.66800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:26|0.289416|44670460|101.34000000|14.97400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:27|0.671459|44670461|101.38000000|2.43300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:27|0.671459|44670462|101.38000000|34.30000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:27|0.702562|44670463|101.38000000|0.63900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:28|0.311291|44670464|101.41000000|0.47100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:28|0.324401|44670465|101.41000000|2.89800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:29|0.12424|44670466|101.36000000|0.87000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:32|0.485023|44670467|101.36000000|1.31700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:32|0.817814|44670468|101.34000000|5.34000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:33|0.835393|44670469|101.34000000|1.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:33|0.835393|44670470|101.35000000|1.80100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:36|0.587613|44670471|101.35000000|5.76500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:36|0.591532|44670472|101.35000000|112.46300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:37|0.455431|44670473|101.35000000|0.91000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:38|0.613198|44670474|101.32000000|10.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:38|0.620482|44670475|101.32000000|7.57500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:40|0.927524|44670476|101.29000000|0.08700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:45|0.747495|44670477|101.35000000|5.99200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:45|0.747495|44670478|101.36000000|4.01700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:49|0.813796|44670479|101.34000000|0.47100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:51:51|0.988862|44670480|101.36000000|1.41800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:00|0.392157|44670481|101.21000000|2.50500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:02|0.276784|44670482|101.23000000|10.70000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:13|0.492209|44670483|101.31000000|13.70100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:14|0.679296|44670484|101.32000000|0.18200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:16|0.788299|44670485|101.32000000|0.22800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:16|0.815665|44670486|101.32000000|1.87400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:16|0.815665|44670487|101.33000000|2.27400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:16|0.815665|44670488|101.33000000|13.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:16|0.815665|44670489|101.33000000|5.20000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:16|0.815665|44670490|101.33000000|1.76200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:18|0.504338|44670491|101.31000000|0.01300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:20|0.608475|44670492|101.31000000|0.01900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:24|0.599201|44670493|101.24000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:24|0.86804|44670494|101.26000000|0.53200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.112908|44670495|101.23000000|59.09000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.356136|44670496|101.21000000|2.09600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:25|0.473791|44670497|101.24000000|0.62900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:26|0.080501|44670498|101.20000000|2.97700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:27|0.127493|44670499|101.16000000|0.89800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:27|0.435811|44670500|101.20000000|5.99200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:27|0.718544|44670501|101.23000000|0.70000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:32|0.132023|44670502|101.25000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:32|0.132023|44670503|101.26000000|2.41500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:32|0.358804|44670504|101.22000000|0.22800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:32|0.933495|44670505|101.27000000|1.82100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:33|0.036765|44670506|101.26000000|9.41600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:37|0.655308|44670507|101.19000000|5.99200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:40|0.637646|44670508|101.18000000|1.85100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:40|0.637646|44670509|101.19000000|0.14900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:41|0.092668|44670510|101.16000000|2.16700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:41|0.20166|44670511|101.17000000|0.84700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:42|0.931997|44670512|101.13000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:44|0.471974|44670513|101.11000000|0.10900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:46|0.665521|44670514|101.09000000|0.19900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:47|0.404472|44670515|101.14000000|1.36400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:47|0.553605|44670516|101.10000000|6.01600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:51|0.918788|44670517|101.10000000|1.33000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.053041|44670518|101.09000000|1.17000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.116243|44670519|101.07000000|8.00000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.116243|44670520|101.07000000|4.46000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:52|0.70459|44670521|101.12000000|0.94800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:53|0.82354|44670522|101.09000000|0.95300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:53|0.847114|44670523|101.09000000|0.37000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:55|0.477513|44670524|101.06000000|0.10900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:56|0.143795|44670525|101.08000000|0.03900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:58|0.174441|44670526|101.05000000|1.02100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:58|0.174441|44670527|101.06000000|1.13600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:52:58|0.174441|44670528|101.06000000|0.26500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:01|0.882367|44670529|101.04000000|1.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:01|0.882367|44670530|101.05000000|0.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.167593|44670531|101.01000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.167593|44670532|101.01000000|0.10900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.294761|44670533|101.00000000|52.02400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.309596|44670534|101.00000000|136.23800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.309596|44670535|101.00000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.784559|44670536|101.00000000|5.99200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:03|0.784559|44670537|101.00000000|0.74300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:04|0.088369|44670538|101.04000000|2.24900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:04|0.388725|44670539|101.04000000|0.02600000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:06|0.129701|44670540|101.03000000|0.06500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:06|0.678204|44670541|101.02000000|0.03900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:10|0.036601|44670542|101.07000000|1.61800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:12|0.977939|44670543|101.09000000|4.67700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:12|0.988686|44670544|101.09000000|1.57500000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:13|0.435899|44670545|101.12000000|8.78200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:16|0.084028|44670546|101.13000000|4.96700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:18|0.29861|44670547|101.16000000|1.34100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:18|0.29861|44670548|101.17000000|1.17900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:20|0.199456|44670549|101.19000000|0.00400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:20|0.199456|44670550|101.19000000|0.57700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:21|0.05796|44670551|101.13000000|7.19400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:21|0.749108|44670552|101.12000000|2.11300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:24|0.601179|44670553|101.13000000|5.56400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:25|0.926993|44670554|101.10000000|1.18300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:26|0.858394|44670555|101.15000000|1.76300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:27|0.187154|44670556|101.16000000|1.39100000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:27|0.187154|44670557|101.16000000|0.38300000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:29|0.726066|44670558|101.14000000|10.55800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:30|0.141542|44670559|101.15000000|1.72700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:30|0.141542|44670560|101.15000000|0.21100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:30|0.595755|44670561|101.18000000|0.47300000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:30|0.850414|44670562|101.18000000|1.10100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:30|0.850414|44670563|101.19000000|0.09900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:31|0.552782|44670564|101.15000000|7.28000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:32|0.664605|44670565|101.17000000|2.52400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:32|0.664605|44670566|101.18000000|9.84400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:32|0.664605|44670567|101.18000000|13.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:32|0.664605|44670568|101.18000000|22.00800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:32|0.994147|44670569|101.13000000|0.91500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:32|0.994147|44670570|101.12000000|7.15800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:32|0.994147|44670571|101.12000000|18.88500000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:33|0.119132|44670572|101.11000000|0.65900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:33|0.446392|44670573|101.13000000|0.00900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:33|0.950467|44670574|101.14000000|0.82000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:34|0.224215|44670575|101.15000000|200.00000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:35|0.977367|44670576|101.15000000|5.56400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:37|0.400553|44670577|101.12000000|5.56400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:37|0.400553|44670578|101.12000000|4.38000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:38|0.021552|44670579|101.17000000|9.84400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:38|0.021552|44670580|101.17000000|10.27200000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:38|0.021552|44670581|101.17000000|1.11700000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:38|0.048756|44670582|101.14000000|0.74600000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:40|0.561762|44670583|101.12000000|3.34900000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:40|0.618721|44670584|101.11000000|0.41400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:40|0.618721|44670585|101.11000000|6.74000000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:40|0.674302|44670586|101.11000000|1.23800000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:41|0.451833|44670587|101.13000000|5.61000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:42|0.197336|44670588|101.10000000|0.08900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:47|0.553637|44670589|101.06000000|0.09700000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:48|0.832032|44670590|101.10000000|0.01400000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:54|0.451314|44670591|101.07000000|1.24100000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:54|0.451314|44670592|101.08000000|4.08800000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:56|0.463284|44670593|101.05000000|0.03900000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:57|0.437482|44670594|101.04000000|0.50000000|0
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.700061|44670595|100.98000000|8.70200000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:58|0.922798|44670596|100.97000000|0.00400000|2
1646229241|2022-03-02 13:54:01|2022-03-02 13:53:59|0.902018|44670597|101.00000000|0.13300000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:03|0.071946|44670598|101.06000000|0.08300000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:03|0.513651|44670599|101.01000000|8.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:05|0.600318|44670600|100.97000000|0.08500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:05|0.610085|44670601|100.96000000|0.00400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:05|0.610085|44670602|100.96000000|0.10900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:08|0.106477|44670603|100.99000000|0.08600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:10|0.297684|44670604|101.03000000|0.81600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:11|0.654109|44670605|101.05000000|5.56400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:12|0.392739|44670606|101.07000000|5.33500000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:13|0.167923|44670607|101.08000000|0.95500000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:15|0.064137|44670608|101.07000000|1.65900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:15|0.421043|44670609|101.07000000|3.90500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:15|0.908394|44670610|101.08000000|4.20000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:18|0.051211|44670611|101.07000000|1.19900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:18|0.051211|44670612|101.06000000|1.01600000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:18|0.051211|44670613|101.06000000|10.70000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:21|0.912848|44670614|101.03000000|5.56400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:21|0.912848|44670615|101.04000000|18.55700000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:21|0.912848|44670616|101.04000000|0.39500000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:21|0.912848|44670617|101.04000000|0.48400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:24|0.133265|44670618|101.02000000|1.30600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:24|0.136329|44670619|101.03000000|8.04300000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:24|0.136329|44670620|101.03000000|1.38000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:24|0.136329|44670621|101.04000000|0.41500000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:24|0.533073|44670622|101.03000000|1.26200000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:24|0.654389|44670623|101.04000000|0.20500000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:24|0.820207|44670624|101.04000000|0.54300000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:24|0.820207|44670625|101.04000000|0.70700000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:28|0.295352|44670626|101.05000000|0.62000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:28|0.415868|44670627|101.04000000|0.78100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:28|0.415868|44670628|101.03000000|0.21900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:30|0.550864|44670629|101.07000000|0.19600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:34|0.090207|44670630|100.99000000|6.97700000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:37|0.228148|44670631|101.03000000|0.08700000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:37|0.863627|44670632|101.03000000|1.17300000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:37|0.863627|44670633|101.03000000|0.07600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:37|0.863627|44670634|101.04000000|0.04300000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:41|0.198572|44670635|101.05000000|2.40200000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:44|0.562588|44670636|101.01000000|0.00400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:44|0.562588|44670637|101.01000000|13.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.414928|44670638|101.02000000|1.27200000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.42998|44670639|101.02000000|7.90900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.45169|44670640|101.02000000|3.81900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.566815|44670641|101.01000000|13.10500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.596494|44670642|101.00000000|33.91900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.617575|44670643|101.00000000|16.08100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:48|0.698562|44670644|101.01000000|0.13200000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:49|0.224837|44670645|101.01000000|12.64800000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:49|0.224837|44670646|101.01000000|5.56400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:53|0.68552|44670647|101.07000000|0.00400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.280281|44670648|101.10000000|67.09400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.292|44670649|101.10000000|32.90600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.519474|44670650|101.12000000|1.90300000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:55|0.704356|44670651|101.14000000|0.97000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:54:59|0.455592|44670652|101.20000000|0.32400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:00|0.474166|44670653|101.16000000|9.84400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:00|0.660908|44670654|101.18000000|1.42200000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:03|0.080468|44670655|101.15000000|10.46100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:03|0.103996|44670656|101.13000000|0.93600000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:03|0.315398|44670657|101.13000000|5.56400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:04|0.830841|44670658|101.11000000|2.04600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:04|0.830841|44670659|101.12000000|0.11500000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:04|0.830841|44670660|101.13000000|10.95900000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:04|0.830841|44670661|101.13000000|3.53000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:04|0.830841|44670662|101.13000000|0.39300000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:04|0.830841|44670663|101.14000000|2.10000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:04|0.830841|44670664|101.14000000|9.96400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:06|0.692859|44670665|101.15000000|118.45800000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:07|0.871537|44670666|101.14000000|1.11700000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.107927|44670667|101.14000000|0.06500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.757815|44670668|101.14000000|6.81800000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.757815|44670669|101.14000000|5.03100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:08|0.757815|44670670|101.13000000|3.04000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:09|0.526399|44670671|101.09000000|4.84500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.552955|44670672|101.07000000|0.10900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.552955|44670673|101.07000000|2.93500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.601664|44670674|101.05000000|1.90300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.651535|44670675|101.05000000|2.20000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:11|0.662375|44670676|101.05000000|6.91300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:14|0.464512|44670677|101.07000000|0.22100000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:15|0.016617|44670678|101.04000000|1.27900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:15|0.074276|44670679|101.01000000|14.93500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:15|0.074276|44670680|101.01000000|15.06500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:15|0.096696|44670681|101.01000000|0.10900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:15|0.151579|44670682|101.00000000|10.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:15|0.925883|44670683|100.99000000|0.10900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:15|0.925883|44670684|100.98000000|0.03300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:16|0.110772|44670685|101.01000000|29.30000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.578759|44670686|101.01000000|2.87800000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.578759|44670687|101.01000000|0.33200000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.582471|44670688|101.00000000|2.93300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.582471|44670689|101.00000000|6.47900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.617983|44670690|101.00000000|3.21000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:19|0.844283|44670691|100.99000000|16.77200000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:20|0.062977|44670692|100.98000000|6.52100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:20|0.06341|44670693|100.98000000|1.47900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:20|0.945693|44670694|100.97000000|1.10700000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:21|0.300222|44670695|100.97000000|1.28600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:22|0.007541|44670696|101.00000000|1.08200000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:23|0.468142|44670697|100.97000000|0.03900000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:23|0.753664|44670698|100.97000000|1.44700000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:24|0.369688|44670699|100.93000000|0.10900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:24|0.369688|44670700|100.93000000|0.10900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.011322|44670701|100.91000000|0.54600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.024109|44670702|100.89000000|0.00400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.035885|44670703|100.88000000|0.68200000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.403806|44670704|100.88000000|0.30000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.958932|44670705|100.86000000|0.10900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.965818|44670706|100.84000000|0.05500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:26|0.965818|44670707|100.84000000|14.72800000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:27|0.951024|44670708|100.88000000|0.05700000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:28|0.133653|44670709|100.88000000|1.96100000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:28|0.330978|44670710|100.88000000|3.24600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:28|0.37612|44670711|100.90000000|0.59400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:28|0.395734|44670712|100.90000000|2.38500000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:28|0.395734|44670713|100.90000000|1.90300000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:31|0.494547|44670714|100.86000000|0.59300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.360067|44670715|100.89000000|0.30000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.383909|44670716|100.89000000|2.05200000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.396099|44670717|100.89000000|26.04800000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670718|100.90000000|3.68500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670719|100.90000000|13.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670720|100.90000000|0.80900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670721|100.89000000|3.41400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670722|100.89000000|8.33800000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670723|100.89000000|13.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670724|100.89000000|5.34000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670725|100.89000000|2.72700000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670726|100.88000000|4.38100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670727|100.87000000|3.15700000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670728|100.87000000|2.71200000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670729|100.87000000|41.12000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670730|100.86000000|0.09000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670731|100.85000000|41.11900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670732|100.84000000|2.54900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670733|100.84000000|95.05800000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670734|100.84000000|3.21500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:32|0.776227|44670735|100.83000000|7.95100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:36|0.007096|44670736|100.89000000|11.21400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:36|0.571822|44670737|100.86000000|1.76500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:38|0.377779|44670738|100.89000000|5.85100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:38|0.377779|44670739|100.88000000|4.14900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:38|0.448083|44670740|100.90000000|7.37700000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:39|0.280054|44670741|100.90000000|0.30000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:39|0.284924|44670742|100.90000000|4.49600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:39|0.710621|44670743|100.90000000|1.82100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.047768|44670744|100.89000000|1.98000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.047768|44670745|100.87000000|3.83400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.047768|44670746|100.87000000|0.00400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.047768|44670747|100.87000000|24.76800000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.047768|44670748|100.87000000|14.92000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.047768|44670749|100.87000000|5.34000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.047768|44670750|100.86000000|2.58300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.047768|44670751|100.86000000|3.42800000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.066728|44670752|100.86000000|43.14300000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.345575|44670753|100.85000000|1.04300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.976048|44670754|100.85000000|1.09100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.976048|44670755|100.84000000|5.34000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:40|0.976048|44670756|100.84000000|3.56900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:43|0.935359|44670757|100.83000000|0.00400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:43|0.935359|44670758|100.83000000|0.10900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670759|100.81000000|1.90300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670760|100.81000000|13.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670761|100.80000000|15.16900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670762|100.80000000|2.70500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670763|100.79000000|5.20000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670764|100.79000000|42.43100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670765|100.79000000|16.70000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670766|100.79000000|41.14500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670767|100.79000000|24.79000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670768|100.78000000|40.46800000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670769|100.78000000|22.79700000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670770|100.78000000|3.18200000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670771|100.77000000|42.19400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670772|100.77000000|6.36500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670773|100.77000000|41.14500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670774|100.76000000|5.20000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670775|100.76000000|10.35700000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670776|100.76000000|19.83600000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670777|100.76000000|20.71000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670778|100.76000000|74.36100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670779|100.76000000|18.18400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670780|100.76000000|75.91600000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670781|100.75000000|40.58600000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670782|100.75000000|147.10000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670783|100.75000000|13.63400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670784|100.75000000|12.73000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670785|100.75000000|41.14500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670786|100.74000000|42.13100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670787|100.74000000|42.37700000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670788|100.74000000|22.13900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670789|100.74000000|40.88300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670790|100.74000000|54.92300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670791|100.74000000|19.83900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670792|100.74000000|58.40600000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670793|100.73000000|50.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670794|100.73000000|14.53000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670795|100.73000000|11.58400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670796|100.73000000|20.69200000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670797|100.73000000|78.00600000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670798|100.73000000|46.80600000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670799|100.73000000|77.41500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670800|100.73000000|58.09500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670801|100.72000000|20.70900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670802|100.72000000|25.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670803|100.72000000|353.64500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670804|100.72000000|14.89300000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670805|100.71000000|0.00400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.262641|44670806|100.71000000|148.97000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.381786|44670807|100.81000000|11.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.46825|44670808|100.83000000|5.34000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.46825|44670809|100.85000000|9.69400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.562817|44670810|100.79000000|4.20400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:44|0.583026|44670811|100.79000000|5.79600000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:45|0.738545|44670812|100.75000000|0.12100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:45|0.738545|44670813|100.75000000|0.17400000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:45|0.754187|44670814|100.75000000|2.37500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:45|0.754187|44670815|100.75000000|14.51200000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:45|0.754187|44670816|100.75000000|24.79900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:46|0.214905|44670817|100.77000000|0.30000000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:46|0.290357|44670818|100.77000000|5.26400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:48|0.415271|44670819|100.80000000|1.94100000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:51|0.604852|44670820|100.81000000|1.84500000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:51|0.648643|44670821|100.81000000|1.23800000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:51|0.726069|44670822|100.80000000|0.01000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:51|0.852205|44670823|100.80000000|0.18100000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:52|0.010472|44670824|100.80000000|7.80900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:54|0.318435|44670825|100.83000000|2.65500000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:55|0.331461|44670826|100.83000000|1.70900000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:55|0.806632|44670827|100.82000000|8.00000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:55|0.806632|44670828|100.81000000|5.34000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:55|0.806632|44670829|100.81000000|2.66000000|2
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:55|0.975961|44670830|100.84000000|0.92600000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:56|0.067793|44670831|100.85000000|0.00400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:56|0.067793|44670832|100.85000000|4.52400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:56|0.1205|44670833|100.85000000|8.64500000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:56|0.563893|44670834|100.86000000|0.02800000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:56|0.705861|44670835|100.89000000|0.06500000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.113732|44670836|100.89000000|0.46900000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.133441|44670837|100.89000000|12.64400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:58|0.830368|44670838|100.92000000|0.08900000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:59|0.681699|44670839|100.92000000|1.38400000|0
1646229361|2022-03-02 13:56:01|2022-03-02 13:55:59|0.681699|44670840|100.93000000|3.21400000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:03|0.229867|44670841|100.93000000|0.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:04|0.491267|44670842|100.93000000|0.47400000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:04|0.595722|44670843|100.93000000|0.09500000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:05|0.146638|44670844|100.93000000|15.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:05|0.151066|44670845|100.93000000|3.02100000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:05|0.170997|44670846|100.95000000|0.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:05|0.212356|44670847|100.95000000|13.13300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:08|0.523877|44670848|101.00000000|0.99600000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:09|0.216031|44670849|100.99000000|2.11800000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:09|0.216031|44670850|100.97000000|1.98000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:09|0.216031|44670851|100.97000000|5.90200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:10|0.047526|44670852|101.01000000|0.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.663466|44670853|101.03000000|1.90300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:12|0.663466|44670854|101.03000000|13.17900000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.16802|44670855|101.02000000|8.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.16802|44670856|101.02000000|24.73400000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.24219|44670857|101.01000000|16.70000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.244974|44670858|101.00000000|2.16800000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.244974|44670859|101.00000000|2.54900000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.244974|44670860|101.00000000|3.04000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.255105|44670861|101.00000000|19.56400000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.419619|44670862|101.03000000|1.62300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.419619|44670863|101.03000000|5.20000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.422493|44670864|101.01000000|5.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.431644|44670865|101.01000000|11.70000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:15|0.452618|44670866|100.99000000|21.10000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:16|0.256139|44670867|100.97000000|14.86900000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:16|0.684074|44670868|100.96000000|1.90300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.410502|44670869|100.96000000|5.34000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.981899|44670870|100.97000000|5.34000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.990418|44670871|100.98000000|8.43800000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:17|0.990418|44670872|100.98000000|26.02800000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:19|0.219879|44670873|100.97000000|8.55200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:19|0.377423|44670874|100.95000000|1.72000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:19|0.846074|44670875|100.91000000|15.11200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.032071|44670876|100.88000000|0.12000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.032071|44670877|100.88000000|13.18300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.591115|44670878|100.85000000|0.00400000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.591115|44670879|100.85000000|1.98600000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.690707|44670880|100.85000000|1.57600000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:21|0.690707|44670881|100.85000000|14.87400000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:22|0.468802|44670882|100.85000000|0.05900000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:25|0.544847|44670883|100.86000000|1.69900000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:25|0.544847|44670884|100.87000000|13.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:25|0.544847|44670885|100.87000000|3.19600000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:25|0.544847|44670886|100.87000000|5.20000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:25|0.544847|44670887|100.87000000|87.22300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:25|0.544847|44670888|100.87000000|9.92000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:26|0.756699|44670889|100.90000000|0.47100000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:27|0.302737|44670890|100.86000000|3.52100000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:28|0.116712|44670891|100.90000000|1.05500000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:29|0.845816|44670892|100.92000000|0.02600000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:31|0.171855|44670893|100.92000000|39.28100000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:31|0.827533|44670894|100.94000000|0.09800000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:39|0.381815|44670895|100.98000000|0.01100000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:41|0.238495|44670896|101.01000000|0.00400000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:41|0.238495|44670897|101.01000000|0.05900000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:41|0.238495|44670898|101.02000000|0.53700000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:42|0.186312|44670899|101.03000000|0.02600000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:43|0.362414|44670900|100.99000000|1.98000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.702924|44670901|101.03000000|0.00400000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.780006|44670902|100.99000000|2.89800000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.780006|44670903|100.98000000|5.34000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.791002|44670904|101.00000000|5.47200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.798429|44670905|101.00000000|4.37200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.798429|44670906|101.00000000|2.07100000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.798429|44670907|100.97000000|1.71500000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.863063|44670908|100.99000000|1.93800000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.893676|44670909|100.99000000|5.32000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.905158|44670910|100.99000000|5.47200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.990187|44670911|100.99000000|12.01000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:47|0.996168|44670912|100.98000000|1.93800000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.03198|44670913|100.98000000|1.64300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.03256|44670914|100.98000000|0.60500000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.060379|44670915|100.96000000|2.18500000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.060379|44670916|100.96000000|16.70000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.060379|44670917|100.95000000|3.81000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.069651|44670918|100.95000000|11.25600000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:48|0.642487|44670919|100.97000000|0.10400000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670920|100.95000000|4.26900000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670921|100.96000000|4.49300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670922|100.96000000|4.42200000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670923|100.96000000|13.00000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670924|100.97000000|0.05900000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670925|100.97000000|3.40800000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670926|100.98000000|5.34000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670927|100.98000000|19.81800000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670928|100.99000000|12.06400000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670929|100.99000000|5.20000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.008153|44670930|100.99000000|27.92700000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.195931|44670931|100.95000000|9.16600000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.195931|44670932|100.94000000|10.83300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.196145|44670933|100.94000000|9.16700000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:49|0.196145|44670934|100.94000000|6.66900000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.669345|44670935|100.99000000|0.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970124|44670936|100.99000000|2.89200000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670937|100.96000000|1.54300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670938|100.95000000|13.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670939|100.95000000|5.20000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670940|100.94000000|7.74700000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670941|100.94000000|2.89500000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670942|100.93000000|0.00400000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670943|100.92000000|0.96300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670944|100.92000000|5.20000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670945|100.91000000|2.03400000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670946|100.90000000|5.20000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670947|100.90000000|5.34000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:50|0.970197|44670948|100.90000000|29.39100000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:51|0.205547|44670949|100.95000000|1.82300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:51|0.245098|44670950|100.95000000|1.24000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:51|0.58025|44670951|100.97000000|0.01000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:51|0.680579|44670952|100.93000000|2.62800000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:53|0.653404|44670953|100.93000000|0.14300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:55|0.5565|44670954|100.93000000|1.43600000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:55|0.5565|44670955|100.93000000|0.08900000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:55|0.5565|44670956|100.94000000|1.47500000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:55|0.564065|44670957|100.91000000|2.13300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:55|0.564088|44670958|100.91000000|2.67500000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:55|0.575471|44670959|100.90000000|29.58400000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:56:58|0.449535|44670960|100.92000000|4.61200000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:02|0.959255|44670961|100.96000000|2.06200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:03|0.000999|44670962|100.96000000|1.23700000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:03|0.32391|44670963|100.95000000|14.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:05|0.653468|44670964|100.95000000|0.96000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:08|0.486837|44670965|100.94000000|2.91200000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:09|0.306306|44670966|100.94000000|5.84400000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:09|0.833947|44670967|100.91000000|0.06200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:09|0.833947|44670968|100.89000000|2.18700000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:09|0.833947|44670969|100.88000000|3.35700000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:09|0.833947|44670970|100.88000000|2.35900000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:09|0.906942|44670971|100.92000000|0.18200000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:09|0.918499|44670972|100.92000000|0.50000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:10|0.61894|44670973|100.92000000|0.19700000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:13|0.703085|44670974|100.89000000|0.08400000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:16|0.012152|44670975|100.90000000|0.46900000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.073275|44670976|100.91000000|0.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:18|0.972475|44670977|100.91000000|1.23100000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:19|0.458071|44670978|100.90000000|0.74300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:19|0.458071|44670979|100.89000000|0.76700000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:19|0.458071|44670980|100.89000000|2.51300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:19|0.986372|44670981|100.88000000|2.09300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:19|0.986372|44670982|100.87000000|4.88000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.095557|44670983|100.90000000|0.27600000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.443821|44670984|100.87000000|39.80000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:20|0.562975|44670985|100.86000000|15.15100000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:21|0.011309|44670986|100.85000000|0.25800000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:22|0.624975|44670987|100.85000000|1.57700000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:23|0.359854|44670988|100.87000000|0.22700000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:23|0.452173|44670989|100.88000000|0.60000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.418158|44670990|100.91000000|1.90300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.520053|44670991|100.88000000|5.20000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.520053|44670992|100.88000000|3.46200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.520053|44670993|100.87000000|5.56400000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.520053|44670994|100.87000000|5.34000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:26|0.520053|44670995|100.86000000|4.68500000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.188457|44670996|100.91000000|2.29000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:27|0.667375|44670997|100.91000000|8.01700000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.702698|44670998|100.92000000|3.68800000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.71012|44670999|100.92000000|0.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.714416|44671000|100.92000000|2.01200000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:29|0.784397|44671001|100.94000000|4.59700000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:30|0.266869|44671002|100.95000000|0.10000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:30|0.476154|44671003|100.92000000|0.03000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:30|0.489014|44671004|100.95000000|5.29300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:30|0.623269|44671005|100.95000000|17.84500000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:30|0.623269|44671006|100.95000000|0.00400000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:32|0.980094|44671007|100.97000000|1.90300000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:33|0.827106|44671008|101.02000000|0.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:33|0.914298|44671009|101.04000000|11.35700000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:33|0.914298|44671010|101.05000000|0.05900000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.517171|44671011|101.07000000|0.02200000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.555604|44671012|101.04000000|1.82200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.555604|44671013|101.04000000|8.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.593252|44671014|101.03000000|6.60300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.619996|44671015|101.03000000|13.21700000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.619996|44671016|101.03000000|24.73100000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.621677|44671017|101.04000000|2.06700000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.641079|44671018|101.03000000|5.06800000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.649306|44671019|101.03000000|0.49600000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.649306|44671020|101.02000000|10.41300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.657308|44671021|101.02000000|10.77300000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.665216|44671022|101.02000000|4.34500000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.692768|44671023|101.02000000|15.23000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.693302|44671024|101.01000000|10.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.713404|44671025|101.01000000|6.70000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:37|0.724339|44671026|101.01000000|10.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:38|0.165777|44671027|101.00000000|3.20000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:38|0.335018|44671028|101.00000000|7.13800000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:39|0.135596|44671029|100.99000000|2.37500000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:40|0.357199|44671030|100.95000000|1.40900000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:42|0.332177|44671031|100.97000000|8.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:42|0.778303|44671032|100.99000000|0.30000000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:43|0.913439|44671033|100.97000000|0.05100000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:52|0.34223|44671034|101.02000000|0.01800000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:52|0.953122|44671035|101.00000000|1.00000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:53|0.072835|44671036|100.99000000|2.76500000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:53|0.102235|44671037|100.99000000|6.41400000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:53|0.11323|44671038|100.99000000|15.56200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:53|0.11323|44671039|100.99000000|15.18200000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:53|0.78587|44671040|100.98000000|1.99900000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:57|0.56672|44671041|101.02000000|0.73900000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:57:58|0.595416|44671042|101.03000000|0.20700000|0
1646229481|2022-03-02 13:58:01|2022-03-02 13:58:01|0.149895|44671043|101.00000000|1.98000000|2
1646229481|2022-03-02 13:58:01|2022-03-02 13:58:01|0.243617|44671044|101.01000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:03|0.154066|44671045|101.01000000|0.34300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:03|0.154066|44671046|101.01000000|0.91300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:03|0.179311|44671047|101.01000000|1.24100000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:05|0.876256|44671048|101.07000000|42.99600000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:05|0.876256|44671049|101.07000000|1.17600000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:06|0.243831|44671050|101.07000000|0.60500000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:06|0.243831|44671051|101.07000000|0.28400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:06|0.820228|44671052|101.06000000|3.55600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:08|0.699875|44671053|101.03000000|3.80100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:09|0.149157|44671054|101.02000000|4.18400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:12|0.648754|44671055|101.03000000|1.29000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:12|0.695115|44671056|101.05000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:14|0.972387|44671057|101.04000000|0.50000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:17|0.445154|44671058|101.04000000|1.01000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:18|0.355894|44671059|101.04000000|11.49400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:18|0.355894|44671060|101.04000000|7.42400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:20|0.03802|44671061|101.02000000|5.23100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:20|0.075203|44671062|101.01000000|6.94700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:20|0.32466|44671063|101.01000000|0.55400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:20|0.75016|44671064|101.04000000|14.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:21|0.801642|44671065|101.03000000|0.60000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.305325|44671066|101.02000000|2.14200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671067|101.01000000|29.87800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671068|100.99000000|14.71700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671069|100.99000000|4.33500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671070|100.99000000|3.36100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671071|100.98000000|27.64700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671072|100.97000000|42.57700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671073|100.97000000|2.54900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671074|100.97000000|0.00400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671075|100.97000000|19.75300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671076|100.96000000|58.71900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671077|100.96000000|36.29500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.356387|44671078|100.95000000|1.49400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.843892|44671079|101.00000000|1.75200000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:22|0.977296|44671080|101.02000000|0.01000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:26|0.451043|44671081|101.03000000|55.96700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:26|0.614077|44671082|101.04000000|0.01900000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:29|0.135783|44671083|100.99000000|14.85600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:29|0.206374|44671084|100.96000000|1.75900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:29|0.206374|44671085|100.95000000|4.66800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:29|0.206374|44671086|100.95000000|3.57300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:29|0.817091|44671087|100.99000000|4.59300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:29|0.855284|44671088|100.96000000|0.24900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:30|0.457171|44671089|100.99000000|0.84300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:31|0.167977|44671090|100.99000000|0.85600000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:31|0.167977|44671091|100.99000000|0.41000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:31|0.167977|44671092|101.00000000|3.73400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:33|0.10614|44671093|100.95000000|1.82900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:33|0.538397|44671094|100.94000000|0.50000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:34|0.243889|44671095|100.93000000|14.87400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:34|0.243889|44671096|100.93000000|0.00400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:34|0.268022|44671097|100.92000000|1.90300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:37|0.000783|44671098|100.92000000|1.32500000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:37|0.714372|44671099|100.93000000|5.56400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:37|0.742701|44671100|100.94000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:37|0.805053|44671101|100.94000000|40.24000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.745444|44671102|100.83000000|0.06200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.745444|44671103|100.83000000|1.90300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.745444|44671104|100.83000000|3.43400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.745444|44671105|100.82000000|5.20000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.745444|44671106|100.81000000|1.15100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.833539|44671107|100.85000000|11.74400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.833539|44671108|100.85000000|0.05600000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.833539|44671109|100.85000000|3.59300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.833539|44671110|100.86000000|8.26200000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.833539|44671111|100.86000000|13.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:41|0.833539|44671112|100.86000000|2.19700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:48|0.971362|44671113|100.86000000|5.09000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:49|0.119335|44671114|100.87000000|19.13800000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:49|0.226736|44671115|100.87000000|3.58700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:49|0.288576|44671116|100.87000000|11.90300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:49|0.288666|44671117|100.87000000|16.74700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:49|0.293502|44671118|100.87000000|20.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:49|0.439333|44671119|100.86000000|2.39000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:49|0.840502|44671120|100.87000000|0.32500000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:50|0.981375|44671121|100.84000000|5.56400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:50|0.981375|44671122|100.84000000|7.12700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:52|0.808504|44671123|100.84000000|2.70000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:54|0.393095|44671124|100.82000000|1.84700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:54|0.415413|44671125|100.81000000|0.20200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:54|0.67635|44671126|100.82000000|1.24100000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:54|0.914814|44671127|100.81000000|1.43300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:54|0.914814|44671128|100.81000000|1.12300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.061792|44671129|100.80000000|2.98900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.061792|44671130|100.80000000|3.28500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.061792|44671131|100.80000000|14.74200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.30332|44671132|100.79000000|0.18800000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.71442|44671133|100.78000000|0.00400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.741159|44671134|100.77000000|15.22200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.793896|44671135|100.76000000|6.77000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:55|0.793896|44671136|100.77000000|1.80300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:57|0.191664|44671137|100.75000000|0.10900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:57|0.191664|44671138|100.75000000|0.89100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:57|0.191664|44671139|100.74000000|3.83100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:57|0.417661|44671140|100.73000000|1.46000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:57|0.417661|44671141|100.72000000|0.04500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:57|0.901624|44671142|100.74000000|1.00200000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.048694|44671143|100.73000000|1.23400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.048694|44671144|100.73000000|9.55300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.092374|44671145|100.73000000|1.23100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.125678|44671146|100.73000000|0.60800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.148239|44671147|100.72000000|3.69700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.262178|44671148|100.72000000|5.17300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.818116|44671149|100.75000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:58|0.81829|44671150|100.75000000|0.63000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.330812|44671151|100.70000000|0.57800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.342728|44671152|100.69000000|4.08300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.372485|44671153|100.68000000|0.10900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.372505|44671154|100.70000000|3.51100000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.561795|44671155|100.65000000|0.00400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.561795|44671156|100.65000000|0.10900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.561795|44671157|100.65000000|14.84300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:58:59|0.561795|44671158|100.63000000|4.14400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:00|0.414943|44671159|100.65000000|1.40700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:00|0.414943|44671160|100.64000000|1.52300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:00|0.414943|44671161|100.63000000|1.82000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:01|0.479975|44671162|100.66000000|82.50300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:02|0.580881|44671163|100.68000000|36.52100000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:03|0.691524|44671164|100.71000000|0.00400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:03|0.768597|44671165|100.72000000|1.70100000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:03|0.807251|44671166|100.72000000|3.93500000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:04|0.513119|44671167|100.73000000|2.43100000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:05|0.21832|44671168|100.73000000|0.02700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:05|0.622652|44671169|100.71000000|0.03300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671170|100.74000000|9.84400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671171|100.74000000|2.49500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671172|100.73000000|1.32700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671173|100.73000000|16.26800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671174|100.72000000|4.95000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671175|100.72000000|24.80500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671176|100.72000000|32.19500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671177|100.72000000|5.29200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671178|100.71000000|0.27500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671179|100.71000000|13.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671180|100.71000000|10.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671181|100.71000000|5.34000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671182|100.71000000|16.70000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671183|100.70000000|0.89600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671184|100.70000000|36.75000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671185|100.70000000|14.65300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:08|0.697496|44671186|100.69000000|0.48200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:11|0.691654|44671187|100.77000000|0.09900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:12|0.065322|44671188|100.79000000|1.85300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:14|0.459597|44671189|100.87000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:15|0.601668|44671190|100.84000000|1.58000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:15|0.601668|44671191|100.83000000|0.66000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:15|0.601668|44671192|100.83000000|5.34000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:15|0.601668|44671193|100.82000000|9.84400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:15|0.601668|44671194|100.82000000|1.54100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:16|0.280055|44671195|100.83000000|5.56400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:16|0.849436|44671196|100.82000000|14.98900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:18|0.870499|44671197|100.83000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:18|0.903811|44671198|100.83000000|0.08300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.134875|44671199|100.78000000|0.00400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.134875|44671200|100.76000000|14.82300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.134875|44671201|100.76000000|10.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.134875|44671202|100.76000000|1.67400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.472044|44671203|100.76000000|13.18000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.476981|44671204|100.76000000|0.29700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.477209|44671205|100.76000000|9.64600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.477209|44671206|100.76000000|16.70000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.477209|44671207|100.76000000|10.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:20|0.493035|44671208|100.74000000|13.08800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:22|0.078342|44671209|100.77000000|0.47400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:23|0.767554|44671210|100.72000000|14.74800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:25|0.981285|44671211|100.74000000|10.45100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.497632|44671212|100.75000000|10.45100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.497632|44671213|100.74000000|0.05800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.506073|44671214|100.74000000|1.85000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.569806|44671215|100.77000000|13.41200000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.603017|44671216|100.75000000|5.56400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.603017|44671217|100.75000000|13.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.603017|44671218|100.74000000|13.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.795333|44671219|100.82000000|1.90300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.795333|44671220|100.82000000|0.14700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.806752|44671221|100.82000000|14.06000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.971108|44671222|100.80000000|23.83400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.971728|44671223|100.82000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.993773|44671224|100.82000000|10.30500000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:26|0.993773|44671225|100.82000000|1.79500000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.092607|44671226|100.82000000|2.49000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.123792|44671227|100.82000000|21.35900000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.123792|44671228|100.82000000|5.19700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.132307|44671229|100.82000000|1.11300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.245189|44671230|100.83000000|60.53900000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.369437|44671231|100.82000000|0.60500000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.376753|44671232|100.82000000|1.65400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.377139|44671233|100.82000000|1.70100000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.668283|44671234|100.85000000|3.22800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:27|0.712899|44671235|100.84000000|3.50000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:28|0.004516|44671236|100.85000000|10.45100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:28|0.324864|44671237|100.84000000|5.29100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:28|0.331361|44671238|100.84000000|5.16000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:28|0.803087|44671239|100.87000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:28|0.846565|44671240|100.86000000|10.45100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.472541|44671241|100.87000000|4.90000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.887336|44671242|100.88000000|1.49900000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:29|0.94093|44671243|100.88000000|1.23700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.001248|44671244|100.89000000|0.14400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.005367|44671245|100.89000000|5.05600000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.117625|44671246|100.91000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.117625|44671247|100.92000000|41.13700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.161509|44671248|100.93000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.195771|44671249|100.95000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:30|0.521635|44671250|100.97000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.117828|44671251|100.97000000|0.76300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:31|0.172599|44671252|100.99000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:32|0.035417|44671253|101.01000000|2.34300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:32|0.286079|44671254|101.00000000|13.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:33|0.797269|44671255|101.02000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:33|0.849289|44671256|101.04000000|0.47400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:34|0.002356|44671257|101.04000000|4.72600000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:34|0.690931|44671258|101.06000000|0.03400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:35|0.214679|44671259|101.07000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:35|0.498199|44671260|101.07000000|5.56400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.281432|44671261|101.09000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.451486|44671262|101.10000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.482157|44671263|101.10000000|3.37600000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.766037|44671264|101.11000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.889679|44671265|101.11000000|2.73700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:36|0.97453|44671266|101.13000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:37|0.182841|44671267|101.14000000|0.00400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:37|0.381107|44671268|101.15000000|1.12700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:37|0.598486|44671269|101.13000000|8.98800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:37|0.598486|44671270|101.12000000|0.05900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:37|0.598486|44671271|101.12000000|7.85500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:37|0.643092|44671272|101.14000000|1.45900000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:37|0.886741|44671273|101.14000000|1.23300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.129382|44671274|101.14000000|1.29000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.175378|44671275|101.14000000|0.24600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.175378|44671276|101.14000000|1.47700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.175378|44671277|101.13000000|1.04500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.175378|44671278|101.13000000|24.83800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.175378|44671279|101.13000000|1.76700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.212496|44671280|101.13000000|10.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.230789|44671281|101.16000000|2.32400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.230789|44671282|101.16000000|1.41000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.230789|44671283|101.16000000|13.54600000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.254156|44671284|101.12000000|1.98900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.285111|44671285|101.12000000|14.71100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.285111|44671286|101.12000000|1.85900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.476495|44671287|101.17000000|13.34700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.493874|44671288|101.15000000|2.13300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.493874|44671289|101.14000000|2.22700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.493874|44671290|101.13000000|0.67900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.493874|44671291|101.13000000|8.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.493874|44671292|101.13000000|3.17800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.493874|44671293|101.13000000|0.48300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.494366|44671294|101.13000000|10.01600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.514559|44671295|101.14000000|2.28200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.514559|44671296|101.13000000|5.71800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.530872|44671297|101.18000000|0.60000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.547848|44671298|101.17000000|5.20000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.668185|44671299|101.17000000|2.37200000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.668315|44671300|101.17000000|3.69900000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.676992|44671301|101.16000000|5.19900000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.681274|44671302|101.16000000|2.31700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.710503|44671303|101.16000000|2.60600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.710503|44671304|101.16000000|16.70000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.770168|44671305|101.17000000|0.66300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.778838|44671306|101.15000000|3.98300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.787236|44671307|101.15000000|5.00500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.787236|44671308|101.15000000|15.78500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.845836|44671309|101.15000000|0.91500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.854506|44671310|101.16000000|18.72400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.998494|44671311|101.15000000|2.21600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:38|0.998494|44671312|101.14000000|9.81000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:39|0.008154|44671313|101.14000000|4.50200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:39|0.080308|44671314|101.15000000|1.95200000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:39|0.440401|44671315|101.14000000|9.84400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:39|0.481681|44671316|101.17000000|3.00000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:39|0.489585|44671317|101.14000000|1.98000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:39|0.564053|44671318|101.16000000|1.79300000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:39|0.767261|44671319|101.15000000|0.05900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:39|0.767261|44671320|101.15000000|10.49300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:39|0.767261|44671321|101.14000000|0.50600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:39|0.853341|44671322|101.14000000|1.24000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.010931|44671323|101.14000000|3.47700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.051097|44671324|101.14000000|6.52300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.051097|44671325|101.14000000|10.81800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.298577|44671326|101.16000000|10.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.322113|44671327|101.18000000|3.80100000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.322113|44671328|101.19000000|5.34000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.322113|44671329|101.19000000|1.93600000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.482297|44671330|101.15000000|2.12200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.52194|44671331|101.17000000|10.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.564179|44671332|101.16000000|2.30100000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.564179|44671333|101.16000000|9.70400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.768837|44671334|101.15000000|1.18500000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.792207|44671335|101.15000000|1.22000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:40|0.816897|44671336|101.15000000|1.20400000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:41|0.087537|44671337|101.20000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:41|0.491648|44671338|101.19000000|24.82800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:41|0.566361|44671339|101.17000000|8.36000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:41|0.790396|44671340|101.20000000|11.11000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:41|0.808769|44671341|101.21000000|7.73200000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.189388|44671342|101.20000000|10.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.189388|44671343|101.20000000|3.49900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.223614|44671344|101.21000000|11.45700000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.403148|44671345|101.20000000|0.00400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.66051|44671346|101.20000000|1.18400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.679396|44671347|101.20000000|4.44400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.683245|44671348|101.20000000|2.36800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.831205|44671349|101.19000000|0.58900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.844291|44671350|101.19000000|5.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.848703|44671351|101.20000000|1.01000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:42|0.94537|44671352|101.19000000|4.41100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:43|0.009815|44671353|101.18000000|7.39400000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:43|0.02779|44671354|101.18000000|3.16600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:43|0.02779|44671355|101.17000000|1.45600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:43|0.189647|44671356|101.18000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:43|0.531231|44671357|101.15000000|0.11700000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:44|0.062731|44671358|101.15000000|16.58300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:44|0.101238|44671359|101.14000000|5.00000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:44|0.651237|44671360|101.13000000|1.52900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:44|0.829911|44671361|101.10000000|2.19200000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:44|0.876731|44671362|101.10000000|2.40500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:45|0.196057|44671363|101.09000000|0.10900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:45|0.196057|44671364|101.07000000|7.39100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:47|0.15323|44671365|101.06000000|0.05000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:47|0.741594|44671366|101.06000000|0.05900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:47|0.744547|44671367|101.03000000|0.05900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:51|0.623076|44671368|101.07000000|19.80200000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:51|0.623076|44671369|101.07000000|5.34000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:52|0.0743|44671370|101.07000000|0.37100000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:52|0.516722|44671371|101.07000000|0.14200000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:52|0.563088|44671372|101.07000000|0.30000000|0
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:53|0.873534|44671373|101.09000000|0.05900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:53|0.873534|44671374|101.09000000|2.93500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:56|0.411385|44671375|101.07000000|2.42800000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:56|0.687641|44671376|101.03000000|0.10900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:58|0.64643|44671377|100.99000000|2.47600000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:59|0.397763|44671378|100.97000000|0.10900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:59|0.397763|44671379|100.96000000|5.20000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 13:59:59|0.397763|44671380|100.96000000|4.57500000|2
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.014359|44671381|101.00000000|6.48500000|0
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.308193|44671382|100.96000000|5.96000000|2
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.312485|44671383|100.98000000|1.33900000|0
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.77093|44671384|100.95000000|0.10900000|2
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:00|0.774256|44671385|100.94000000|11.62100000|2
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:01|0.126121|44671386|100.93000000|1.90300000|2
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:01|0.143199|44671387|100.94000000|14.94200000|0
1646229602|2022-03-02 14:00:02|2022-03-02 14:00:01|0.177676|44671388|100.94000000|2.11000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:03|0.160535|44671389|100.87000000|1.90300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:03|0.489614|44671390|100.88000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:03|0.533655|44671391|100.88000000|0.22400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:03|0.560095|44671392|100.89000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:03|0.708454|44671393|100.90000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:04|0.098239|44671394|100.92000000|19.83100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:04|0.098239|44671395|100.92000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:04|0.340414|44671396|100.94000000|3.28000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:04|0.423159|44671397|100.94000000|10.37600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:04|0.423159|44671398|100.94000000|0.88300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:06|0.238518|44671399|100.95000000|1.00300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:06|0.309004|44671400|100.95000000|1.14200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:06|0.509387|44671401|100.92000000|1.38300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:06|0.509387|44671402|100.92000000|0.01400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:06|0.509387|44671403|100.92000000|0.02100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:06|0.615818|44671404|100.90000000|0.10900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:07|0.634836|44671405|100.90000000|0.72600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:09|0.712561|44671406|100.93000000|2.21500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:09|0.755292|44671407|100.93000000|0.02600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:09|0.919643|44671408|100.95000000|1.90300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:10|0.850451|44671409|100.95000000|5.34000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:10|0.857801|44671410|100.94000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:10|0.870268|44671411|100.94000000|5.34000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:10|0.870268|44671412|100.93000000|2.54900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:10|0.870268|44671413|100.92000000|10.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:10|0.870268|44671414|100.92000000|7.15600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:10|0.877741|44671415|100.92000000|5.56200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:10|0.995506|44671416|100.94000000|0.01900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:13|0.877026|44671417|100.96000000|1.75600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:13|0.877026|44671418|100.95000000|1.84600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:13|0.877026|44671419|100.95000000|0.69200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:14|0.922623|44671420|100.96000000|0.01900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:16|0.447747|44671421|100.94000000|2.61200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:16|0.852064|44671422|100.95000000|6.12000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:16|0.894977|44671423|100.96000000|1.72500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671424|100.95000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671425|100.95000000|0.05900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671426|100.94000000|7.11900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671427|100.94000000|27.99500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671428|100.94000000|5.34000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671429|100.93000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671430|100.93000000|11.84400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671431|100.93000000|11.84900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671432|100.92000000|10.44400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671433|100.92000000|10.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.278664|44671434|100.91000000|4.14400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:17|0.490812|44671435|100.96000000|10.72300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:18|0.43645|44671436|100.98000000|4.14900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:18|0.485265|44671437|100.98000000|4.99200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.039717|44671438|100.98000000|0.64000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.226876|44671439|100.99000000|1.19900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.226876|44671440|100.99000000|1.95600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.265671|44671441|101.00000000|58.92300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.270478|44671442|101.00000000|10.50500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.298607|44671443|101.00000000|133.83400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.301989|44671444|101.00000000|4.95000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.313283|44671445|101.00000000|6.66200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.313317|44671446|101.00000000|140.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.397373|44671447|101.00000000|6.96700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.404275|44671448|101.00000000|3.76500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.432639|44671449|101.00000000|5.75400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.468465|44671450|101.00000000|7.13100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.497483|44671451|101.00000000|5.35500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.513449|44671452|101.00000000|142.59100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.514026|44671453|101.00000000|10.45100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.525518|44671454|101.00000000|12.60700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.525914|44671455|101.00000000|1.98000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.529875|44671456|101.00000000|245.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.529995|44671457|101.00000000|10.45100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.533719|44671458|101.00000000|19.62300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.537526|44671459|101.00000000|7.40900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.572506|44671460|101.00000000|6.26500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.584|44671461|101.00000000|90.83700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.767356|44671462|101.02000000|1.90300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.941839|44671463|101.02000000|2.44100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:19|0.968238|44671464|101.02000000|0.59500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:20|0.235771|44671465|101.00000000|24.51800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:20|0.235771|44671466|101.00000000|1.46200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:20|0.735646|44671467|101.05000000|2.75900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:20|0.735646|44671468|101.06000000|41.12200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:20|0.735646|44671469|101.06000000|0.39600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:20|0.735646|44671470|101.06000000|7.53800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:20|0.735646|44671471|101.07000000|23.79000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:21|0.095567|44671472|101.07000000|0.51500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:21|0.095567|44671473|101.08000000|2.04300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:21|0.417843|44671474|101.07000000|1.92400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:21|0.68136|44671475|101.05000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:21|0.68136|44671476|101.05000000|5.34000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:21|0.698512|44671477|101.05000000|5.34000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:23|0.379596|44671478|101.06000000|0.01000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:24|0.159234|44671479|101.06000000|1.83300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:24|0.159234|44671480|101.07000000|4.94600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:24|0.159234|44671481|101.07000000|2.06200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:24|0.342662|44671482|101.08000000|1.21800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:24|0.342725|44671483|101.07000000|1.96300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:24|0.342725|44671484|101.07000000|0.05900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:24|0.342725|44671485|101.07000000|1.66300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:24|0.346613|44671486|101.07000000|2.81500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:24|0.346613|44671487|101.07000000|5.21200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:24|0.532123|44671488|101.08000000|0.01000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:26|0.354901|44671489|101.05000000|1.97700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:26|0.367171|44671490|101.05000000|8.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:26|0.367171|44671491|101.04000000|1.88000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:26|0.367171|44671492|101.04000000|0.15900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:26|0.386156|44671493|101.05000000|1.23700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:26|0.386156|44671494|101.04000000|0.11000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:26|0.60594|44671495|101.05000000|5.27900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:26|0.754396|44671496|101.05000000|1.23600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.089169|44671497|101.10000000|0.39500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.097353|44671498|101.11000000|3.80000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.097353|44671499|101.12000000|3.80000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.097353|44671500|101.14000000|0.55000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.608727|44671501|101.11000000|1.41200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.608727|44671502|101.10000000|0.15300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.655241|44671503|101.11000000|1.41200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.667334|44671504|101.11000000|0.02600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:27|0.962171|44671505|101.09000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:28|0.469146|44671506|101.07000000|24.71900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:29|0.305442|44671507|101.11000000|0.12500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:29|0.314177|44671508|101.09000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:29|0.673601|44671509|101.11000000|1.49500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:29|0.673601|44671510|101.11000000|0.06300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:31|0.697482|44671511|101.14000000|1.73900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:31|0.697482|44671512|101.14000000|9.63800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:32|0.035225|44671513|101.18000000|0.31100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:32|0.035225|44671514|101.19000000|2.02000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:33|0.33873|44671515|101.15000000|8.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:33|0.33873|44671516|101.15000000|8.69300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:33|0.419283|44671517|101.13000000|24.70500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:34|0.494165|44671518|101.16000000|0.09800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:37|0.56854|44671519|101.25000000|1.17000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:37|0.602178|44671520|101.24000000|0.48300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:37|0.969711|44671521|101.22000000|8.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:37|0.969711|44671522|101.21000000|13.33000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:37|0.969711|44671523|101.21000000|24.68300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:38|0.274059|44671524|101.22000000|1.31000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:38|0.31513|44671525|101.22000000|1.23400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:38|0.536678|44671526|101.23000000|2.59200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:38|0.595358|44671527|101.19000000|1.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:38|0.696484|44671528|101.19000000|16.70000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:39|0.515315|44671529|101.23000000|0.30000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:40|0.145433|44671530|101.23000000|1.39000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:40|0.164353|44671531|101.22000000|1.41400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:40|0.185115|44671532|101.23000000|1.23500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:40|0.185115|44671533|101.21000000|0.47700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:41|0.132398|44671534|101.19000000|16.70000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:41|0.132398|44671535|101.19000000|0.10900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:41|0.196023|44671536|101.18000000|74.15600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:41|0.223896|44671537|101.18000000|25.84400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:41|0.223896|44671538|101.18000000|16.70000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:41|0.723003|44671539|101.19000000|0.30000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:42|0.575469|44671540|101.19000000|4.68600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:43|0.643263|44671541|101.20000000|0.84300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:44|0.044602|44671542|101.17000000|5.39600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:44|0.055639|44671543|101.17000000|1.30200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:44|0.06047|44671544|101.17000000|1.30200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:44|0.07967|44671545|101.16000000|15.07700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:44|0.918509|44671546|101.16000000|3.18500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:45|0.041849|44671547|101.15000000|1.50300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:45|0.316296|44671548|101.13000000|5.64900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:45|0.316296|44671549|101.12000000|1.96100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:45|0.329539|44671550|101.12000000|8.03900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:45|0.329539|44671551|101.12000000|6.88000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:45|0.329729|44671552|101.12000000|2.86800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:45|0.348248|44671553|101.11000000|9.17300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:45|0.35237|44671554|101.10000000|2.75000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:45|0.542911|44671555|101.09000000|2.26400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:46|0.368904|44671556|101.11000000|0.02400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:47|0.974975|44671557|101.15000000|2.54000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:47|0.979537|44671558|101.15000000|1.41000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:48|0.168671|44671559|101.12000000|2.05000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:48|0.898485|44671560|101.11000000|1.72900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:49|0.920584|44671561|101.14000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:49|0.958149|44671562|101.14000000|1.63900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:50|0.480189|44671563|101.14000000|1.71300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:50|0.480189|44671564|101.15000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:50|0.482261|44671565|101.15000000|4.37300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:50|0.486104|44671566|101.15000000|0.90000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:50|0.662114|44671567|101.18000000|10.45100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:52|0.265893|44671568|101.15000000|10.40900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:55|0.140092|44671569|101.17000000|11.24800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:56|0.315794|44671570|101.20000000|11.36600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:56|0.315794|44671571|101.20000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:56|0.315794|44671572|101.20000000|0.39500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:56|0.315794|44671573|101.21000000|0.35900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:56|0.790446|44671574|101.19000000|17.78600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:56|0.794342|44671575|101.19000000|2.45500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:57|0.285793|44671576|101.19000000|2.45500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:00:57|0.285793|44671577|101.20000000|7.16500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:00|0.476361|44671578|101.21000000|0.10600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:01|0.455541|44671579|101.22000000|0.00400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:03|0.056383|44671580|101.20000000|5.56400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:04|0.254488|44671581|101.19000000|1.70900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:04|0.254488|44671582|101.19000000|0.36200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:04|0.308445|44671583|101.19000000|1.23900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:05|0.805229|44671584|101.17000000|2.61500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:06|0.011851|44671585|101.20000000|0.01000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:07|0.526143|44671586|101.21000000|10.95800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:07|0.803889|44671587|101.22000000|0.00400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:10|0.153067|44671588|101.25000000|0.03500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:10|0.44042|44671589|101.22000000|0.06800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:10|0.44042|44671590|101.21000000|1.62200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:10|0.44042|44671591|101.21000000|2.94000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:11|0.060919|44671592|101.21000000|4.76800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:11|0.480482|44671593|101.21000000|1.23600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:11|0.512931|44671594|101.21000000|0.61000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:11|0.550713|44671595|101.21000000|0.60600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:11|0.598528|44671596|101.20000000|146.04300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:11|0.934497|44671597|101.22000000|4.40000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:11|0.942781|44671598|101.24000000|0.60000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:12|0.116854|44671599|101.21000000|1.49700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:12|0.121193|44671600|101.22000000|0.97100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:12|0.121193|44671601|101.21000000|3.60900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:13|0.126623|44671602|101.23000000|0.44000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:13|0.71631|44671603|101.23000000|0.79100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:13|0.71631|44671604|101.23000000|0.44700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:13|0.777962|44671605|101.23000000|1.22200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:13|0.884605|44671606|101.23000000|0.60300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:14|0.049354|44671607|101.24000000|13.73100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:15|0.779875|44671608|101.28000000|13.69000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:16|0.918637|44671609|101.32000000|0.18200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:17|0.12164|44671610|101.32000000|1.36500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:17|0.12164|44671611|101.32000000|1.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:17|0.12164|44671612|101.33000000|5.20000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:17|0.12164|44671613|101.33000000|40.96100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:17|0.12164|44671614|101.33000000|0.39500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:17|0.12164|44671615|101.33000000|1.88600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:17|0.203246|44671616|101.34000000|37.31600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:19|0.597773|44671617|101.40000000|0.07000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.400348|44671618|101.39000000|8.69200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.400644|44671619|101.40000000|12.10000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.403522|44671620|101.40000000|1.54500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.403522|44671621|101.40000000|12.78400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.403823|44671622|101.40000000|0.93100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.403823|44671623|101.40000000|0.39400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.403823|44671624|101.40000000|4.30800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.415264|44671625|101.41000000|25.89700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.416646|44671626|101.41000000|58.19500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.89497|44671627|101.40000000|3.35400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:20|0.89497|44671628|101.40000000|8.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:21|0.10004|44671629|101.37000000|10.27200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:22|0.336896|44671630|101.36000000|3.21600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:22|0.356452|44671631|101.36000000|1.12500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:22|0.715622|44671632|101.35000000|1.90300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:22|0.805121|44671633|101.34000000|14.82300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:23|0.088224|44671634|101.33000000|5.56400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:23|0.796559|44671635|101.35000000|1.55400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:23|0.811158|44671636|101.37000000|5.20000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:23|0.811158|44671637|101.38000000|12.89900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:23|0.814165|44671638|101.37000000|0.60000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:23|0.81841|44671639|101.38000000|0.00500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:23|0.81841|44671640|101.39000000|11.29800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:23|0.81841|44671641|101.39000000|13.69600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:23|0.82194|44671642|101.35000000|1.23400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:24|0.042944|44671643|101.35000000|8.69200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:25|0.768835|44671644|101.39000000|0.24400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:25|0.773063|44671645|101.41000000|3.96200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:25|0.773063|44671646|101.41000000|13.24600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:25|0.784833|44671647|101.41000000|0.44300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:25|0.804125|44671648|101.40000000|4.42800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:25|0.807834|44671649|101.40000000|9.26600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:25|0.811454|44671650|101.43000000|1.90300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:25|0.811454|44671651|101.43000000|6.81200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:25|0.827969|44671652|101.43000000|6.87000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.070918|44671653|101.42000000|2.64400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.070918|44671654|101.42000000|1.34300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.070918|44671655|101.42000000|0.05900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.070918|44671656|101.41000000|3.64800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.070918|44671657|101.41000000|3.56500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.074973|44671658|101.41000000|3.86500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.079628|44671659|101.41000000|8.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.09289|44671660|101.40000000|4.44400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.135089|44671661|101.42000000|3.24300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.135089|44671662|101.43000000|3.53600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.135089|44671663|101.43000000|2.64400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.135089|44671664|101.43000000|8.48300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.141691|44671665|101.40000000|3.16900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.141691|44671666|101.40000000|2.75300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.270397|44671667|101.42000000|8.56200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.279182|44671668|101.42000000|53.65600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.287448|44671669|101.42000000|40.19800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:26|0.361507|44671670|101.40000000|16.22100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:28|0.026076|44671671|101.43000000|11.10000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:28|0.026076|44671672|101.42000000|3.28200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:28|0.026076|44671673|101.42000000|4.96000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:29|0.941106|44671674|101.46000000|0.34300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:32|0.707459|44671675|101.43000000|6.64800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:32|0.707459|44671676|101.43000000|0.39500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:32|0.871472|44671677|101.42000000|8.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:33|0.170747|44671678|101.41000000|7.75500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:33|0.182765|44671679|101.41000000|4.91500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:33|0.190375|44671680|101.41000000|2.34300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:33|0.190375|44671681|101.41000000|2.36200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:33|0.21859|44671682|101.41000000|6.09400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:35|0.008211|44671683|101.45000000|0.05300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:36|0.173853|44671684|101.42000000|1.94000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:36|0.322203|44671685|101.42000000|1.23700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:37|0.162431|44671686|101.40000000|0.05000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:37|0.207589|44671687|101.40000000|14.55600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:37|0.207589|44671688|101.40000000|7.05600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:37|0.207589|44671689|101.40000000|13.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:37|0.207589|44671690|101.40000000|3.63700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:40|0.942221|44671691|101.44000000|2.76100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:41|0.473091|44671692|101.46000000|10.29100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:44|0.064661|44671693|101.40000000|12.48000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:44|0.096878|44671694|101.40000000|2.03000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:44|0.096878|44671695|101.40000000|8.51000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:44|0.835585|44671696|101.42000000|3.71600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:45|0.223663|44671697|101.46000000|3.38700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:45|0.223663|44671698|101.46000000|6.28300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:46|0.108462|44671699|101.46000000|7.39500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:47|0.930349|44671700|101.47000000|0.74300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:49|0.926227|44671701|101.50000000|0.00400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:49|0.926227|44671702|101.50000000|8.97300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:50|0.539923|44671703|101.52000000|0.99900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:50|0.559445|44671704|101.52000000|5.20000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:50|0.559445|44671705|101.53000000|21.66400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:52|0.095948|44671706|101.50000000|2.99600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:52|0.095948|44671707|101.50000000|1.51800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:52|0.165441|44671708|101.49000000|0.58900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:53|0.004994|44671709|101.49000000|1.14600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:53|0.004994|44671710|101.49000000|0.10800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:53|0.544696|44671711|101.51000000|5.20000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:54|0.065906|44671712|101.51000000|8.46100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:54|0.371434|44671713|101.53000000|0.05200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:54|0.385882|44671714|101.53000000|13.61400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:56|0.325425|44671715|101.50000000|1.86500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:56|0.325425|44671716|101.50000000|7.51700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:58|0.140895|44671717|101.47000000|2.20900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:58|0.617174|44671718|101.47000000|1.94100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:58|0.617174|44671719|101.46000000|1.89800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:58|0.617174|44671720|101.46000000|10.14000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:59|0.213666|44671721|101.49000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:59|0.213666|44671722|101.49000000|5.21700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:59|0.225144|44671723|101.47000000|2.87700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:59|0.225144|44671724|101.49000000|5.45800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:59|0.22896|44671725|101.49000000|8.27400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:59|0.22896|44671726|101.49000000|5.41600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:01:59|0.232844|44671727|101.46000000|2.87700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:01|0.022823|44671728|101.49000000|0.99700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:01|0.208392|44671729|101.46000000|1.40000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:02|0.173557|44671730|101.44000000|9.41500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:02|0.191945|44671731|101.44000000|0.00100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:05|0.155661|44671732|101.45000000|38.03100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:05|0.166928|44671733|101.45000000|8.63200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:05|0.250881|44671734|101.45000000|13.67700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:05|0.258862|44671735|101.45000000|4.50600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:05|0.376138|44671736|101.45000000|133.69800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:06|0.312407|44671737|101.41000000|0.03500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:07|0.055822|44671738|101.41000000|4.04500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:07|0.055822|44671739|101.41000000|1.23500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:07|0.688192|44671740|101.41000000|0.61000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:07|0.746737|44671741|101.41000000|0.60600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:07|0.802095|44671742|101.41000000|0.60200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:07|0.833504|44671743|101.41000000|0.59800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:07|0.993793|44671744|101.40000000|2.54900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:07|0.99397|44671745|101.40000000|107.49600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.010782|44671746|101.40000000|181.84000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.01432|44671747|101.40000000|7.37400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.017963|44671748|101.40000000|118.16000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.022805|44671749|101.40000000|68.30100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.026804|44671750|101.40000000|65.14500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.038338|44671751|101.40000000|8.33000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.038555|44671752|101.40000000|34.95100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.038844|44671753|101.40000000|181.84000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.04266|44671754|101.40000000|28.16800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.051826|44671755|101.40000000|1.15600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.058073|44671756|101.40000000|6.03100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.067936|44671757|101.40000000|44.68400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.07135|44671758|101.40000000|4.58800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.078383|44671759|101.40000000|22.56400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.07874|44671760|101.40000000|8.85900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.082672|44671761|101.40000000|5.33000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.098294|44671762|101.40000000|7.05400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.105726|44671763|101.40000000|8.33500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.126635|44671764|101.40000000|0.80100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.149015|44671765|101.40000000|1.88600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.156997|44671766|101.40000000|50.92400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.26614|44671767|101.39000000|0.10800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:08|0.831465|44671768|101.36000000|0.84500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:11|0.766948|44671769|101.38000000|5.56400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:11|0.866058|44671770|101.38000000|5.56400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.386795|44671771|101.39000000|51.16100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.405595|44671772|101.39000000|17.64400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.409242|44671773|101.39000000|9.25300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.425316|44671774|101.39000000|4.11500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.436408|44671775|101.39000000|8.62800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.463571|44671776|101.40000000|8.60200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.463571|44671777|101.39000000|4.11500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.463571|44671778|101.39000000|5.67600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.490082|44671779|101.39000000|3.95900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.491144|44671780|101.39000000|17.76100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.541788|44671781|101.41000000|0.01900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.59258|44671782|101.42000000|0.84500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.59258|44671783|101.42000000|10.59500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:13|0.59258|44671784|101.43000000|3.05400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:15|0.021615|44671785|101.43000000|2.73600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:15|0.045926|44671786|101.44000000|13.81300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:16|0.135198|44671787|101.46000000|0.04400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:17|0.922955|44671788|101.47000000|8.91900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:17|0.922955|44671789|101.48000000|9.15900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:17|0.922955|44671790|101.48000000|3.76900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:17|0.922955|44671791|101.48000000|33.03900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:18|0.357887|44671792|101.48000000|0.20600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:18|0.357887|44671793|101.49000000|0.15700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:18|0.802051|44671794|101.49000000|0.03900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:19|0.166393|44671795|101.50000000|13.88100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:19|0.272224|44671796|101.52000000|41.50700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:19|0.496625|44671797|101.54000000|9.67000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:19|0.567613|44671798|101.54000000|0.10200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:19|0.85417|44671799|101.57000000|11.63200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:20|0.045477|44671800|101.57000000|26.72500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:20|0.054874|44671801|101.57000000|9.49600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:20|0.069269|44671802|101.57000000|52.14700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:20|0.602853|44671803|101.58000000|13.92500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:20|0.602853|44671804|101.59000000|0.00400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:20|0.602853|44671805|101.60000000|0.00100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:21|0.223535|44671806|101.56000000|1.24200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:21|0.407117|44671807|101.59000000|8.13000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:21|0.407117|44671808|101.59000000|5.03300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:21|0.481277|44671809|101.60000000|3.37300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:21|0.555041|44671810|101.61000000|0.02400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:21|0.555041|44671811|101.61000000|3.06100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:21|0.555041|44671812|101.61000000|52.81200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:21|0.926706|44671813|101.60000000|2.80600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:21|0.926706|44671814|101.60000000|3.30200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:23|0.564762|44671815|101.60000000|0.01900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.077516|44671816|101.60000000|10.62700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.410456|44671817|101.63000000|0.03900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.79175|44671818|101.59000000|1.91000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.79175|44671819|101.59000000|3.72600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.79175|44671820|101.59000000|12.22900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.79175|44671821|101.58000000|1.85400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.79175|44671822|101.58000000|11.80600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.79175|44671823|101.58000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.79175|44671824|101.58000000|13.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.79175|44671825|101.57000000|4.28000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:24|0.79175|44671826|101.57000000|5.99500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:25|0.587058|44671827|101.61000000|3.34700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:25|0.616673|44671828|101.61000000|1.24400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:25|0.693309|44671829|101.63000000|1.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:25|0.951252|44671830|101.63000000|0.22000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:26|0.11862|44671831|101.63000000|12.55900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:26|0.167404|44671832|101.64000000|58.65000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:26|0.167404|44671833|101.65000000|0.00400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:26|0.167404|44671834|101.65000000|10.14400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:29|0.030691|44671835|101.65000000|2.11300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:29|0.030691|44671836|101.65000000|4.35200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:29|0.390566|44671837|101.67000000|0.79000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:29|0.390566|44671838|101.67000000|1.97200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:29|0.390566|44671839|101.68000000|0.17000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:29|0.390566|44671840|101.68000000|2.41600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:29|0.590707|44671841|101.64000000|1.04700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:30|0.89373|44671842|101.61000000|1.63900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:30|0.950064|44671843|101.61000000|1.23700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:30|0.986487|44671844|101.61000000|0.61100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.576953|44671845|101.58000000|1.90300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.576953|44671846|101.58000000|15.04200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.576953|44671847|101.58000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.576953|44671848|101.57000000|38.99900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.576953|44671849|101.57000000|4.14000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.5802|44671850|101.56000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.5802|44671851|101.56000000|40.39600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.60567|44671852|101.56000000|16.70000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.60567|44671853|101.56000000|67.20300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.658475|44671854|101.55000000|5.21900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.740924|44671855|101.56000000|10.21800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.791586|44671856|101.56000000|10.05400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:31|0.899291|44671857|101.55000000|2.75700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:32|0.296604|44671858|101.56000000|5.99200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:34|0.213807|44671859|101.61000000|1.32000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:34|0.213807|44671860|101.62000000|1.33000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:34|0.213807|44671861|101.62000000|3.78800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:34|0.213807|44671862|101.63000000|1.33800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:34|0.213807|44671863|101.63000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:34|0.213807|44671864|101.64000000|1.33100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:34|0.213807|44671865|101.64000000|5.20000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:34|0.213807|44671866|101.64000000|9.73000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:34|0.243919|44671867|101.61000000|0.04200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:38|0.975857|44671868|101.69000000|2.22700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:38|0.975857|44671869|101.68000000|1.92300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:38|0.975857|44671870|101.68000000|1.69500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:39|0.004509|44671871|101.69000000|0.69500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:39|0.182315|44671872|101.71000000|0.20200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:39|0.666647|44671873|101.71000000|0.10500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:39|0.666647|44671874|101.71000000|0.16900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:40|0.344524|44671875|101.67000000|1.46500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:40|0.772065|44671876|101.68000000|1.96100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:40|0.772065|44671877|101.69000000|2.02600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:40|0.772065|44671878|101.69000000|3.09100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:40|0.772065|44671879|101.70000000|2.97900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:40|0.772065|44671880|101.70000000|1.12600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:40|0.772065|44671881|101.71000000|2.36300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:40|0.772065|44671882|101.71000000|5.20000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:40|0.772065|44671883|101.71000000|26.76800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:40|0.772065|44671884|101.72000000|17.50700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.084484|44671885|101.66000000|4.17400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.084484|44671886|101.66000000|10.90300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.084484|44671887|101.66000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.084484|44671888|101.66000000|3.09100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.107823|44671889|101.66000000|1.24800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.107823|44671890|101.65000000|4.67000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.107823|44671891|101.65000000|5.34000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.107823|44671892|101.65000000|10.94000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:41|0.393715|44671893|101.65000000|1.74500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:42|0.361347|44671894|101.64000000|20.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:44|0.132171|44671895|101.61000000|10.00900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:45|0.696435|44671896|101.68000000|1.90300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.46856|44671897|101.66000000|15.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.474695|44671898|101.66000000|17.04900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.481675|44671899|101.68000000|2.41200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.593278|44671900|101.67000000|8.05600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.613113|44671901|101.67000000|1.44100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.613113|44671902|101.68000000|4.56600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.613113|44671903|101.68000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:46|0.809611|44671904|101.66000000|18.72000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:49|0.106556|44671905|101.69000000|8.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:50|0.196361|44671906|101.67000000|0.04900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:50|0.553043|44671907|101.66000000|5.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:50|0.558305|44671908|101.66000000|29.23100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:50|0.561943|44671909|101.66000000|5.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:50|0.905429|44671910|101.67000000|0.84500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:50|0.979834|44671911|101.64000000|1.10700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:51|0.015361|44671912|101.66000000|0.01000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:52|0.677697|44671913|101.62000000|1.90300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:52|0.736011|44671914|101.64000000|0.12900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:52|0.998832|44671915|101.60000000|10.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:53|0.003421|44671916|101.60000000|50.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:53|0.018611|44671917|101.60000000|6.95600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:53|0.018702|44671918|101.60000000|4.63500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:54|0.888842|44671919|101.59000000|0.01100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:55|0.104886|44671920|101.61000000|5.99200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:55|0.169146|44671921|101.62000000|5.99200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:57|0.614485|44671922|101.59000000|2.41900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:02:57|0.892739|44671923|101.64000000|0.03800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.78746|44671924|101.59000000|1.00200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671925|101.63000000|0.57700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671926|101.64000000|5.99200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671927|101.64000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671928|101.64000000|40.83000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671929|101.64000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671930|101.65000000|5.99200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671931|101.65000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671932|101.65000000|23.98100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671933|101.65000000|5.20000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671934|101.66000000|1.90300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671935|101.66000000|3.03100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671936|101.66000000|23.96400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:00|0.802597|44671937|101.66000000|1.63200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:01|0.740332|44671938|101.66000000|0.28900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:02|0.053876|44671939|101.68000000|0.00400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:02|0.053876|44671940|101.68000000|0.01500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:04|0.840925|44671941|101.64000000|8.84500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:04|0.924773|44671942|101.66000000|0.60300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:04|0.924773|44671943|101.66000000|0.05900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:04|0.924773|44671944|101.66000000|3.41700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:04|0.947027|44671945|101.66000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:05|0.689799|44671946|101.64000000|0.04000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:07|0.532456|44671947|101.67000000|1.54000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:07|0.532456|44671948|101.67000000|0.05900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:10|0.076669|44671949|101.66000000|0.05900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:10|0.076669|44671950|101.66000000|2.39500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:11|0.417203|44671951|101.62000000|2.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:15|0.174896|44671952|101.61000000|9.91700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.246464|44671953|101.64000000|5.99200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:16|0.246464|44671954|101.64000000|4.28500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:18|0.954565|44671955|101.64000000|1.03800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:19|0.479669|44671956|101.64000000|0.67000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:21|0.665791|44671957|101.62000000|4.00500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:22|0.327348|44671958|101.59000000|35.62800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:22|0.354061|44671959|101.59000000|7.14600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:22|0.361194|44671960|101.59000000|6.21100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:22|0.366306|44671961|101.59000000|7.03600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:22|0.389525|44671962|101.59000000|7.70700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:22|0.393085|44671963|101.59000000|4.55700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:22|0.407177|44671964|101.59000000|3.24300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:22|0.419215|44671965|101.59000000|1.52600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:24|0.007236|44671966|101.59000000|0.00900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:25|0.684567|44671967|101.61000000|0.46900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:25|0.684567|44671968|101.62000000|0.37700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:25|0.781375|44671969|101.62000000|0.03200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:26|0.678506|44671970|101.63000000|10.27200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:26|0.678506|44671971|101.63000000|0.72800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:27|0.788642|44671972|101.62000000|5.99200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:27|0.995776|44671973|101.64000000|1.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:28|0.632943|44671974|101.65000000|0.03600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.661785|44671975|101.60000000|0.86200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.687935|44671976|101.60000000|1.25000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.897226|44671977|101.59000000|1.95600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.897226|44671978|101.59000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:30|0.929215|44671979|101.58000000|1.97600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:32|0.731679|44671980|101.59000000|9.41600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:35|0.751083|44671981|101.58000000|2.67800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:35|0.956999|44671982|101.57000000|1.28900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:35|0.956999|44671983|101.56000000|4.61700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:36|0.863546|44671984|101.58000000|5.99200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:37|0.618036|44671985|101.60000000|1.93800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:37|0.661644|44671986|101.60000000|1.24100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:38|0.377228|44671987|101.58000000|1.48200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:38|0.377228|44671988|101.58000000|3.73400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:38|0.377228|44671989|101.57000000|16.05200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:38|0.377228|44671990|101.57000000|12.90300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:39|0.485714|44671991|101.60000000|1.36100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:43|0.642227|44671992|101.68000000|1.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:44|0.156934|44671993|101.68000000|1.44900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:44|0.79029|44671994|101.70000000|0.05400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:45|0.130058|44671995|101.70000000|0.18100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:45|0.28668|44671996|101.70000000|13.75100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:46|0.074086|44671997|101.70000000|1.05100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:46|0.074086|44671998|101.69000000|0.03800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:47|0.004753|44671999|101.69000000|0.37800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:47|0.380288|44672000|101.72000000|0.02600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:48|0.305115|44672001|101.70000000|3.76500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:50|0.186837|44672002|101.68000000|18.06800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:50|0.205396|44672003|101.68000000|29.08500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:50|0.528877|44672004|101.66000000|15.94900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:55|0.031566|44672005|101.68000000|0.04700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:55|0.031566|44672006|101.67000000|1.86500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:55|0.031566|44672007|101.67000000|2.63900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:03:55|0.891533|44672008|101.65000000|12.62000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:00|0.094267|44672009|101.69000000|5.13600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:00|0.094267|44672010|101.69000000|10.27200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:02|0.978815|44672011|101.65000000|1.88300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:03|0.330751|44672012|101.68000000|0.02400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:05|0.6899|44672013|101.66000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:05|0.727717|44672014|101.67000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:05|0.727717|44672015|101.67000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:05|0.727717|44672016|101.67000000|2.93500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:05|0.847442|44672017|101.67000000|5.91500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:05|0.948755|44672018|101.67000000|9.84400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:05|0.977513|44672019|101.68000000|5.34000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:05|0.977513|44672020|101.68000000|11.79200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:06|0.052069|44672021|101.68000000|1.50000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:06|0.196881|44672022|101.69000000|3.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:07|0.063752|44672023|101.68000000|0.95600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:07|0.063752|44672024|101.67000000|1.75100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:07|0.063752|44672025|101.67000000|4.36100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:09|0.544381|44672026|101.69000000|1.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:11|0.458651|44672027|101.65000000|73.13300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:11|0.483615|44672028|101.65000000|75.08300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:11|0.53072|44672029|101.65000000|24.95400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:12|0.604523|44672030|101.64000000|0.08800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:17|0.973446|44672031|101.64000000|3.02600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:18|0.246697|44672032|101.65000000|0.18100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:19|0.014146|44672033|101.65000000|2.01100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:19|0.014146|44672034|101.65000000|0.09400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:19|0.656095|44672035|101.66000000|2.31200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:20|0.40793|44672036|101.66000000|1.56700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:20|0.40793|44672037|101.66000000|15.50100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:20|0.40793|44672038|101.65000000|2.84000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:20|0.40793|44672039|101.65000000|11.07400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:20|0.40793|44672040|101.65000000|3.56800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:20|0.40793|44672041|101.64000000|0.82100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:20|0.40793|44672042|101.64000000|10.44300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:20|0.431658|44672043|101.64000000|4.18600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:20|0.54086|44672044|101.67000000|2.83900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:21|0.394252|44672045|101.69000000|0.02300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:25|0.749757|44672046|101.64000000|0.43800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:27|0.79427|44672047|101.65000000|3.38400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:28|0.261304|44672048|101.65000000|0.11200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:30|0.464345|44672049|101.69000000|1.04700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:30|0.464345|44672050|101.69000000|14.44500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:30|0.464345|44672051|101.69000000|28.10000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:33|0.378788|44672052|101.69000000|4.54100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:33|0.378788|44672053|101.68000000|8.13200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:33|0.378788|44672054|101.68000000|5.34000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:33|0.378788|44672055|101.67000000|1.26300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:35|0.728502|44672056|101.65000000|37.28100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:35|0.838491|44672057|101.65000000|3.10600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:36|0.97389|44672058|101.68000000|0.94900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:39|0.024909|44672059|101.67000000|0.68400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:40|0.951904|44672060|101.65000000|0.55300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:43|0.932161|44672061|101.73000000|0.02100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:44|0.44473|44672062|101.73000000|0.57400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:44|0.44473|44672063|101.73000000|0.42000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:44|0.44473|44672064|101.73000000|0.39300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:44|0.44473|44672065|101.73000000|0.27200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:44|0.44473|44672066|101.73000000|12.62000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:44|0.654653|44672067|101.73000000|1.41500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:44|0.654653|44672068|101.73000000|1.21000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:45|0.193779|44672069|101.71000000|3.68200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:45|0.193779|44672070|101.70000000|4.43000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:45|0.193779|44672071|101.70000000|5.34700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:45|0.193779|44672072|101.70000000|5.34000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:45|0.193779|44672073|101.69000000|8.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:45|0.193779|44672074|101.69000000|5.23100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:45|0.193779|44672075|101.69000000|13.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:45|0.193779|44672076|101.69000000|4.97000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:46|0.050578|44672077|101.73000000|1.27100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:46|0.089405|44672078|101.73000000|1.23400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:46|0.089405|44672079|101.74000000|0.02400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:46|0.089405|44672080|101.74000000|0.94700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:48|0.614661|44672081|101.74000000|1.10100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:48|0.614661|44672082|101.74000000|0.13300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:48|0.614661|44672083|101.74000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:48|0.788304|44672084|101.75000000|0.02800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:48|0.788304|44672085|101.75000000|0.29500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:48|0.788304|44672086|101.75000000|0.15100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:48|0.788304|44672087|101.75000000|0.30100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:48|0.788304|44672088|101.75000000|3.19200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:48|0.788304|44672089|101.75000000|1.03400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:49|0.170765|44672090|101.76000000|0.30000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:49|0.516433|44672091|101.76000000|19.40200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:49|0.520596|44672092|101.77000000|0.02300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:49|0.520596|44672093|101.77000000|0.29900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:49|0.520596|44672094|101.77000000|40.95400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:49|0.520596|44672095|101.78000000|0.89600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:49|0.520596|44672096|101.78000000|0.29000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:49|0.520596|44672097|101.78000000|0.30200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:49|0.520596|44672098|101.78000000|1.45300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:51|0.13274|44672099|101.76000000|2.96900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:51|0.13274|44672100|101.75000000|1.77500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:51|0.137885|44672101|101.75000000|0.67700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:52|0.049965|44672102|101.73000000|0.00400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:52|0.049965|44672103|101.72000000|0.08400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:52|0.249697|44672104|101.72000000|0.98300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:53|0.392379|44672105|101.75000000|0.50000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:55|0.4748|44672106|101.73000000|3.82000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:55|0.494654|44672107|101.73000000|0.61900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:04:59|0.705464|44672108|101.75000000|0.63600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:00|0.311964|44672109|101.77000000|2.39400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:00|0.311964|44672110|101.77000000|0.05800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:00|0.311964|44672111|101.77000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:00|0.311964|44672112|101.78000000|2.72800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:00|0.939784|44672113|101.77000000|0.00900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.590273|44672114|101.78000000|38.48300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.590273|44672115|101.78000000|0.03800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.590273|44672116|101.78000000|2.41400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.621351|44672117|101.78000000|6.87400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.67443|44672118|101.78000000|0.02100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.678654|44672119|101.78000000|2.83900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.678654|44672120|101.79000000|0.04400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.678654|44672121|101.79000000|0.02400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.678654|44672122|101.79000000|0.31500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.678654|44672123|101.79000000|41.09500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.678654|44672124|101.79000000|2.97000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.888831|44672125|101.80000000|0.29900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.888831|44672126|101.80000000|0.00400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.917259|44672127|101.81000000|0.02500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.931248|44672128|101.82000000|0.41000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:02|0.931248|44672129|101.82000000|0.26700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672130|101.82000000|0.03700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672131|101.82000000|0.28600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672132|101.82000000|0.28700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672133|101.82000000|0.29700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672134|101.82000000|0.40300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672135|101.82000000|0.28600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672136|101.82000000|1.10400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672137|101.82000000|0.47400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672138|101.82000000|0.30600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672139|101.82000000|0.35100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672140|101.82000000|2.01300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.101467|44672141|101.82000000|0.50700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.172548|44672142|101.81000000|2.37700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.172548|44672143|101.80000000|0.04900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.616905|44672144|101.78000000|1.25100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.616905|44672145|101.78000000|65.08600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:03|0.737228|44672146|101.78000000|1.20300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:04|0.144616|44672147|101.76000000|1.67100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:04|0.210593|44672148|101.76000000|1.24000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:04|0.714547|44672149|101.75000000|1.67100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:04|0.714547|44672150|101.75000000|0.36400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:05|0.174503|44672151|101.75000000|1.01200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:05|0.394376|44672152|101.74000000|10.88200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:07|0.319663|44672153|101.73000000|5.00900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:07|0.423897|44672154|101.73000000|4.99100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:07|0.487837|44672155|101.72000000|0.46900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:08|0.774564|44672156|101.71000000|0.01000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:10|0.642757|44672157|101.69000000|1.37100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:10|0.642757|44672158|101.68000000|0.32300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:11|0.779235|44672159|101.69000000|1.37300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:12|0.637911|44672160|101.66000000|0.00400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:12|0.637911|44672161|101.65000000|19.12400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:13|0.511822|44672162|101.69000000|0.14200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:16|0.622693|44672163|101.67000000|2.32200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:16|0.626665|44672164|101.68000000|47.67800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:16|0.644751|44672165|101.68000000|2.32200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:18|0.661051|44672166|101.72000000|0.01700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:20|0.674928|44672167|101.69000000|0.02000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:22|0.139927|44672168|101.70000000|45.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:22|0.159558|44672169|101.70000000|5.81000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:22|0.162791|44672170|101.70000000|46.28400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:22|0.176672|44672171|101.70000000|543.60100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:22|0.193653|44672172|101.70000000|11.00500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:22|0.19747|44672173|101.70000000|88.31500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:22|0.201142|44672174|101.70000000|2.55800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:22|0.637985|44672175|101.68000000|0.98400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.370173|44672176|101.65000000|5.40000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.374306|44672177|101.65000000|4.41900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.377789|44672178|101.65000000|3.86600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.395477|44672179|101.65000000|2.34700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.413133|44672180|101.65000000|20.15300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.419511|44672181|101.65000000|0.25500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.419511|44672182|101.65000000|4.85100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.458779|44672183|101.65000000|0.37800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.471372|44672184|101.65000000|36.09100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.475183|44672185|101.65000000|1.14300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.48233|44672186|101.65000000|2.53700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:26|0.48233|44672187|101.65000000|0.17200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:34|0.103688|44672188|101.65000000|1.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:36|0.659996|44672189|101.62000000|0.35000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:39|0.536394|44672190|101.65000000|0.94900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:40|0.440681|44672191|101.63000000|18.50000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:40|0.440681|44672192|101.63000000|6.19400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:40|0.693294|44672193|101.64000000|5.99200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:40|0.693294|44672194|101.64000000|5.56400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:40|0.713818|44672195|101.65000000|49.05100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:40|0.735546|44672196|101.66000000|1.23500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:40|0.786607|44672197|101.66000000|1.50000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:40|0.95296|44672198|101.67000000|0.05600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:41|0.70314|44672199|101.67000000|0.37300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:41|0.813213|44672200|101.64000000|0.57000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:42|0.55632|44672201|101.68000000|100.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:42|0.55632|44672202|101.68000000|60.60000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:42|0.583999|44672203|101.68000000|15.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:42|0.584746|44672204|101.68000000|41.80100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:43|0.505883|44672205|101.73000000|0.09300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:44|0.264047|44672206|101.73000000|3.30700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:44|0.87631|44672207|101.77000000|0.06800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:45|0.136296|44672208|101.77000000|36.42000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:45|0.198619|44672209|101.77000000|2.70900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:46|0.134336|44672210|101.77000000|2.89400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:46|0.662387|44672211|101.75000000|1.25800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:48|0.741524|44672212|101.73000000|0.13900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:50|0.222216|44672213|101.77000000|7.90900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:53|0.191812|44672214|101.81000000|7.23400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:53|0.805771|44672215|101.83000000|0.01700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:53|0.816058|44672216|101.84000000|0.00400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:53|0.858712|44672217|101.85000000|0.34500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:53|0.957058|44672218|101.85000000|1.85100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:53|0.970121|44672219|101.84000000|1.37900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:53|0.970121|44672220|101.84000000|4.06300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:53|0.988164|44672221|101.85000000|0.41600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:55|0.123108|44672222|101.82000000|1.51700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:55|0.300433|44672223|101.84000000|0.47000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:05:55|0.509769|44672224|101.81000000|0.66600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:00|0.725294|44672225|101.76000000|0.94300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:00|0.733258|44672226|101.79000000|1.71900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:00|0.756146|44672227|101.79000000|1.23400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:01|0.239383|44672228|101.79000000|1.21900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:01|0.239383|44672229|101.80000000|0.21800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:04|0.221551|44672230|101.75000000|1.90300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:04|0.221551|44672231|101.75000000|0.00400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:04|0.798613|44672232|101.74000000|40.74600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:04|0.965175|44672233|101.74000000|3.12400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:06|0.064915|44672234|101.74000000|0.09700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:08|0.573261|44672235|101.71000000|1.54800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:08|0.715644|44672236|101.72000000|0.23000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:08|0.830133|44672237|101.70000000|2.25500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:09|0.36268|44672238|101.70000000|1.23100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:09|0.36268|44672239|101.71000000|8.76900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:10|0.172638|44672240|101.70000000|1.21600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:10|0.49074|44672241|101.71000000|5.56400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:12|0.129907|44672242|101.70000000|0.01300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:13|0.198076|44672243|101.70000000|0.45000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:13|0.198076|44672244|101.69000000|1.04200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:13|0.198076|44672245|101.69000000|30.24900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:13|0.198076|44672246|101.68000000|2.81300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:13|0.198076|44672247|101.68000000|2.45400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:13|0.198076|44672248|101.68000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:13|0.198076|44672249|101.67000000|5.34000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:13|0.198076|44672250|101.67000000|2.45200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.155436|44672251|101.69000000|8.68000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.155436|44672252|101.69000000|2.47100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.155436|44672253|101.69000000|0.01700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.155436|44672254|101.70000000|13.80900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.155436|44672255|101.70000000|25.60000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.155436|44672256|101.70000000|13.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.253037|44672257|101.70000000|5.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.256415|44672258|101.70000000|10.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.66817|44672259|101.71000000|5.56400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.66817|44672260|101.73000000|2.94000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.66817|44672261|101.73000000|10.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.675825|44672262|101.74000000|16.70000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:15|0.675825|44672263|101.74000000|1.17100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:16|0.713196|44672264|101.73000000|5.56400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:17|0.616884|44672265|101.75000000|29.90000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:18|0.048842|44672266|101.77000000|0.17900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:19|0.46005|44672267|101.77000000|0.70400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:19|0.913052|44672268|101.77000000|0.28800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:19|0.913161|44672269|101.77000000|5.84200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:20|0.030436|44672270|101.76000000|0.26300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:25|0.083166|44672271|101.74000000|0.29900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:27|0.045147|44672272|101.75000000|10.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:30|0.124752|44672273|101.75000000|0.49000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:31|0.846612|44672274|101.75000000|0.19500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:32|0.555534|44672275|101.75000000|1.11200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:32|0.555534|44672276|101.76000000|0.38800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:38|0.990298|44672277|101.72000000|0.09800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:40|0.843804|44672278|101.71000000|5.56400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:40|0.843804|44672279|101.73000000|25.70000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:40|0.843804|44672280|101.73000000|11.02800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:40|0.843804|44672281|101.73000000|0.05900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:40|0.843804|44672282|101.73000000|15.04700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:40|0.843804|44672283|101.74000000|5.20000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:40|0.843804|44672284|101.74000000|1.13400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:41|0.974656|44672285|101.70000000|15.55500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:41|0.978548|44672286|101.70000000|0.73500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:42|0.003816|44672287|101.70000000|117.65000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:42|0.005341|44672288|101.70000000|30.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:42|0.013651|44672289|101.70000000|222.03500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:42|0.013651|44672290|101.70000000|0.50000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.02695|44672291|101.69000000|1.50000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.02695|44672292|101.69000000|2.49300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.043357|44672293|101.70000000|0.05900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.043357|44672294|101.70000000|10.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.226864|44672295|101.69000000|1.90000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.248662|44672296|101.69000000|1.90000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.787045|44672297|101.72000000|1.29000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.787045|44672298|101.72000000|1.96400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.787045|44672299|101.73000000|1.92800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.787045|44672300|101.73000000|15.10200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:43|0.787045|44672301|101.73000000|0.10600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:45|0.766375|44672302|101.68000000|4.76400000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.164768|44672303|101.73000000|23.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.164768|44672304|101.73000000|14.60200000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.164768|44672305|101.73000000|0.00400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.361903|44672306|101.74000000|5.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.373004|44672307|101.74000000|56.35600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.373004|44672308|101.74000000|16.70000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.418955|44672309|101.75000000|48.32300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.473978|44672310|101.74000000|8.24500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.487339|44672311|101.74000000|7.69600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.487339|44672312|101.73000000|2.37300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.640613|44672313|101.75000000|24.73100000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:48|0.640613|44672314|101.75000000|1.24400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:49|0.19031|44672315|101.76000000|50.00000000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:49|0.206381|44672316|101.77000000|40.78600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:49|0.206381|44672317|101.79000000|13.53800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:49|0.214289|44672318|101.79000000|4.73600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:49|0.225445|44672319|101.79000000|4.19800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:49|0.232223|44672320|101.79000000|5.24500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:49|0.241649|44672321|101.79000000|2.28300000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:49|0.241649|44672322|101.80000000|7.96700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:49|0.806622|44672323|101.77000000|6.31300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:49|0.82569|44672324|101.76000000|11.18300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:50|0.305756|44672325|101.75000000|9.78700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:50|0.305756|44672326|101.75000000|13.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:50|0.305756|44672327|101.74000000|5.87200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:50|0.305756|44672328|101.74000000|12.92200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:50|0.305756|44672329|101.74000000|8.41900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:50|0.642868|44672330|101.74000000|9.41600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:50|0.70229|44672331|101.73000000|3.01600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:52|0.214118|44672332|101.74000000|0.05800000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:52|0.214118|44672333|101.75000000|5.50600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:55|0.208235|44672334|101.70000000|0.40100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:55|0.383157|44672335|101.68000000|1.50600000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:55|0.957128|44672336|101.68000000|1.23700000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:55|0.978897|44672337|101.67000000|1.90300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.108939|44672338|101.67000000|3.15500000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.108939|44672339|101.67000000|0.13400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.108939|44672340|101.68000000|4.39600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.108939|44672341|101.68000000|0.05900000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.108939|44672342|101.68000000|0.67700000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.349447|44672343|101.65000000|1.04000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.384451|44672344|101.65000000|0.62900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.763649|44672345|101.63000000|1.30100000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.771645|44672346|101.63000000|1.03500000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.771645|44672347|101.62000000|5.20000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.771645|44672348|101.62000000|40.26900000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.771645|44672349|101.62000000|3.84200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.771645|44672350|101.62000000|5.87200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.789123|44672351|101.61000000|8.23300000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.816209|44672352|101.61000000|7.14200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:06:56|0.84804|44672353|101.61000000|3.84200000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:07:00|0.126246|44672354|101.57000000|0.60800000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:07:00|0.271316|44672355|101.57000000|8.00000000|2
1646230022|2022-03-02 14:07:02|2022-03-02 14:07:00|0.483924|44672356|101.56000000|5.56400000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:07:00|0.483924|44672357|101.56000000|15.80600000|0
1646230022|2022-03-02 14:07:02|2022-03-02 14:07:01|0.789296|44672358|101.60000000|0.07900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:02|0.390031|44672359|101.59000000|1.58900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:04|0.638471|44672360|101.62000000|5.87200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:04|0.638471|44672361|101.62000000|0.05300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:04|0.638471|44672362|101.62000000|1.30100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:04|0.642206|44672363|101.62000000|0.98200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:06|0.304701|44672364|101.60000000|2.00700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:07|0.830302|44672365|101.59000000|1.03600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:07|0.830302|44672366|101.60000000|2.01500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:07|0.830302|44672367|101.60000000|0.00700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:08|0.310031|44672368|101.57000000|0.22200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:08|0.776755|44672369|101.57000000|1.19300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:08|0.776755|44672370|101.57000000|0.11300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:08|0.861102|44672371|101.54000000|0.43300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:10|0.441063|44672372|101.53000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:13|0.52371|44672373|101.53000000|0.09700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:14|0.500839|44672374|101.49000000|7.22900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:15|0.067788|44672375|101.47000000|1.63600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:20|0.130245|44672376|101.43000000|13.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:20|0.657177|44672377|101.44000000|1.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:22|0.289189|44672378|101.44000000|1.26100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:22|0.289189|44672379|101.43000000|3.58700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:22|0.309243|44672380|101.43000000|1.97700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:23|0.742191|44672381|101.47000000|0.00400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:24|0.412925|44672382|101.50000000|0.23800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.083735|44672383|101.49000000|0.01300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.083735|44672384|101.48000000|2.12500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.106401|44672385|101.51000000|1.12800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.106401|44672386|101.51000000|8.14400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.106401|44672387|101.52000000|2.27300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.106401|44672388|101.53000000|1.90300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.106401|44672389|101.53000000|5.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.106401|44672390|101.53000000|40.87900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.113642|44672391|101.50000000|2.83400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.113642|44672392|101.50000000|9.15900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.113642|44672393|101.55000000|5.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.113642|44672394|101.55000000|12.11600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.118806|44672395|101.53000000|5.87200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.139674|44672396|101.55000000|21.30000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.139674|44672397|101.55000000|6.24900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.139907|44672398|101.55000000|52.37700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.153587|44672399|101.55000000|5.34200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.154127|44672400|101.55000000|0.46900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.537646|44672401|101.54000000|13.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.537646|44672402|101.54000000|4.06100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.537646|44672403|101.54000000|4.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.537646|44672404|101.52000000|13.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:26|0.537646|44672405|101.52000000|3.06300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:28|0.27366|44672406|101.52000000|1.90300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:28|0.447923|44672407|101.49000000|11.04100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:28|0.778683|44672408|101.51000000|1.56200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:30|0.433204|44672409|101.46000000|5.18900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:30|0.433204|44672410|101.47000000|4.42300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:30|0.946279|44672411|101.46000000|4.73300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:33|0.102749|44672412|101.52000000|0.02600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:36|0.33549|44672413|101.47000000|1.99900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:36|0.577586|44672414|101.47000000|2.30300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:36|0.821274|44672415|101.47000000|1.33300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:38|0.403332|44672416|101.49000000|12.37200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:38|0.403332|44672417|101.49000000|29.80000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:38|0.438165|44672418|101.50000000|0.35200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:40|0.785653|44672419|101.50000000|1.58600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:41|0.761679|44672420|101.46000000|0.42200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:43|0.036189|44672421|101.45000000|1.84000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:43|0.036189|44672422|101.44000000|12.09800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:43|0.036189|44672423|101.43000000|5.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:43|0.036189|44672424|101.43000000|30.86200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:44|0.372259|44672425|101.43000000|1.76700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:44|0.42156|44672426|101.43000000|1.23600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:45|0.139852|44672427|101.42000000|1.02700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:45|0.139852|44672428|101.41000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:45|0.139852|44672429|101.41000000|6.80100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:45|0.139852|44672430|101.41000000|5.00900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:45|0.139852|44672431|101.40000000|5.87200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:45|0.139852|44672432|101.40000000|15.59500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:45|0.139852|44672433|101.40000000|16.13200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:45|0.173924|44672434|101.44000000|0.02500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:45|0.725039|44672435|101.43000000|0.02900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:46|0.247127|44672436|101.40000000|1.90000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:46|0.247127|44672437|101.40000000|2.05200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:46|0.247127|44672438|101.39000000|3.94800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:49|0.84912|44672439|101.41000000|2.04100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:50|0.182044|44672440|101.44000000|11.43700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:50|0.584697|44672441|101.45000000|0.00400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:50|0.584697|44672442|101.46000000|0.08400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:52|0.392455|44672443|101.38000000|5.15200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:52|0.392455|44672444|101.36000000|20.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:52|0.392455|44672445|101.36000000|5.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:52|0.392455|44672446|101.36000000|15.04200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:52|0.392455|44672447|101.36000000|4.60600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:53|0.285645|44672448|101.40000000|1.80100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:57|0.171777|44672449|101.36000000|0.10800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:07:58|0.04504|44672450|101.34000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:00|0.317357|44672451|101.32000000|0.10900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:00|0.317357|44672452|101.32000000|3.55500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:00|0.317357|44672453|101.31000000|4.53000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:00|0.390787|44672454|101.29000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:00|0.482382|44672455|101.28000000|12.10000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:01|0.325599|44672456|101.27000000|2.07200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:02|0.82326|44672457|101.26000000|0.10900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:02|0.82326|44672458|101.26000000|13.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:02|0.838616|44672459|101.24000000|3.87600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:02|0.842662|44672460|101.24000000|1.32400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:02|0.842662|44672461|101.24000000|3.68600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:02|0.850569|44672462|101.23000000|5.87200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:02|0.921949|44672463|101.22000000|0.10900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:02|0.921949|44672464|101.22000000|49.89100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:04|0.561401|44672465|101.24000000|1.78600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:04|0.859678|44672466|101.24000000|1.98900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:04|0.898843|44672467|101.24000000|1.23600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:05|0.562998|44672468|101.20000000|2.35600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:06|0.155726|44672469|101.19000000|1.30700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:06|0.386066|44672470|101.20000000|14.77100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:06|0.963829|44672471|101.22000000|5.56400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:07|0.830301|44672472|101.19000000|14.08700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:09|0.110102|44672473|101.19000000|2.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:09|0.812832|44672474|101.20000000|0.04800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:11|0.842695|44672475|101.20000000|3.04100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:13|0.462757|44672476|101.21000000|1.32900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:14|0.229211|44672477|101.24000000|1.90300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:15|0.915084|44672478|101.26000000|0.34300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:16|0.557242|44672479|101.29000000|0.72800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:16|0.584724|44672480|101.29000000|0.62200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:16|0.625413|44672481|101.32000000|1.90300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:16|0.625413|44672482|101.32000000|0.57400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:17|0.550256|44672483|101.26000000|1.83600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:17|0.550256|44672484|101.26000000|8.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:17|0.550256|44672485|101.25000000|5.87200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:17|0.550256|44672486|101.25000000|1.97000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:18|0.858232|44672487|101.20000000|4.36600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:20|0.011556|44672488|101.28000000|1.15700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:20|0.079786|44672489|101.28000000|0.38200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:21|0.188612|44672490|101.27000000|5.56400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:23|0.09551|44672491|101.30000000|1.20100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:23|0.832257|44672492|101.34000000|2.07500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:23|0.832257|44672493|101.35000000|2.76900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:24|0.583141|44672494|101.32000000|0.32800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:26|0.451832|44672495|101.37000000|4.91200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:28|0.305428|44672496|101.37000000|2.36400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:28|0.532178|44672497|101.37000000|11.62100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:29|0.354776|44672498|101.34000000|1.38500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:29|0.552424|44672499|101.35000000|0.47200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:31|0.356437|44672500|101.29000000|0.00500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:32|0.686218|44672501|101.29000000|7.52200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:32|0.686218|44672502|101.28000000|8.88000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:33|0.290483|44672503|101.28000000|2.27300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:34|0.168732|44672504|101.30000000|0.01000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:36|0.305127|44672505|101.26000000|1.90300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:37|0.007309|44672506|101.25000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:37|0.20112|44672507|101.25000000|0.03400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:37|0.700465|44672508|101.24000000|3.47100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:39|0.338484|44672509|101.27000000|0.09900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:39|0.361075|44672510|101.27000000|0.58000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:40|0.706325|44672511|101.24000000|0.05400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:42|0.588451|44672512|101.27000000|0.50500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:45|0.306393|44672513|101.30000000|0.00400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:45|0.306393|44672514|101.30000000|5.87200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:48|0.579316|44672515|101.27000000|1.90300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:48|0.579316|44672516|101.27000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:49|0.090235|44672517|101.27000000|1.21800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:49|0.975066|44672518|101.24000000|2.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:49|0.990874|44672519|101.24000000|5.66700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:53|0.209094|44672520|101.20000000|11.26000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:53|0.35106|44672521|101.20000000|2.09300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:53|0.35106|44672522|101.21000000|2.41000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:53|0.35106|44672523|101.21000000|2.23800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:53|0.35106|44672524|101.21000000|1.18500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:54|0.996182|44672525|101.22000000|4.84000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:58|0.454743|44672526|101.19000000|0.30000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:08:59|0.623316|44672527|101.18000000|0.02400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:00|0.813833|44672528|101.19000000|0.93000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:00|0.813833|44672529|101.19000000|1.31000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:01|0.48744|44672530|101.18000000|2.77700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:02|0.896224|44672531|101.18000000|2.07700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:02|0.909719|44672532|101.17000000|3.16200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:05|0.43149|44672533|101.16000000|0.10900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:05|0.43149|44672534|101.16000000|11.21700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:05|0.61229|44672535|101.15000000|7.71900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:06|0.017685|44672536|101.12000000|2.99000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:08|0.882818|44672537|101.15000000|1.78300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:08|0.988449|44672538|101.15000000|1.63000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:08|0.988449|44672539|101.15000000|1.12000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:09|0.197107|44672540|101.16000000|16.14000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:09|0.367638|44672541|101.14000000|0.50100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:10|0.427789|44672542|101.13000000|0.04700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:10|0.768501|44672543|101.13000000|1.03200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:13|0.518242|44672544|101.19000000|0.00400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:13|0.518242|44672545|101.20000000|9.67300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:14|0.700115|44672546|101.18000000|0.14700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:18|0.330377|44672547|101.14000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:18|0.695549|44672548|101.14000000|0.16500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:18|0.695549|44672549|101.15000000|0.30700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:20|0.393781|44672550|101.12000000|0.03500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:21|0.7504|44672551|101.14000000|5.56400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:21|0.986437|44672552|101.18000000|0.15900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:23|0.210026|44672553|101.15000000|0.19900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:25|0.105455|44672554|101.18000000|9.41600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:27|0.244203|44672555|101.20000000|0.08800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:27|0.464127|44672556|101.18000000|1.48200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:27|0.464127|44672557|101.17000000|13.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:27|0.464127|44672558|101.17000000|6.30600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:29|0.665338|44672559|101.15000000|4.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:31|0.174676|44672560|101.19000000|0.70300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:31|0.603134|44672561|101.19000000|1.34000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:31|0.603134|44672562|101.19000000|0.13700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:32|0.171629|44672563|101.21000000|0.00400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:32|0.171629|44672564|101.22000000|0.02000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:33|0.148464|44672565|101.20000000|5.56400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:34|0.225071|44672566|101.20000000|0.22800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:34|0.712061|44672567|101.20000000|0.00600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:35|0.187428|44672568|101.18000000|0.53700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:35|0.191063|44672569|101.15000000|0.18700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:35|0.70799|44672570|101.14000000|8.68800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:37|0.440499|44672571|101.12000000|0.10900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:40|0.459392|44672572|101.13000000|0.15800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:45|0.723234|44672573|101.12000000|0.39400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.222528|44672574|101.09000000|0.02800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.340085|44672575|101.09000000|0.13700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:46|0.359978|44672576|101.13000000|1.44600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:48|0.73444|44672577|101.14000000|0.34400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:52|0.733208|44672578|101.14000000|14.23400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:53|0.446689|44672579|101.15000000|1.61100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:09:58|0.786196|44672580|101.16000000|0.01000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.557403|44672581|101.15000000|0.30000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.60771|44672582|101.13000000|11.10300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:00|0.922084|44672583|101.10000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:01|0.15054|44672584|101.09000000|6.18600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:01|0.162518|44672585|101.09000000|6.15600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:01|0.166359|44672586|101.09000000|7.49300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:01|0.166359|44672587|101.09000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:01|0.944544|44672588|101.06000000|0.89900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:01|0.970308|44672589|101.06000000|7.21600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:02|0.170905|44672590|101.05000000|0.11600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:02|0.325035|44672591|101.04000000|2.32900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:02|0.517262|44672592|101.06000000|0.38600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:04|0.926977|44672593|101.03000000|8.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:04|0.926977|44672594|101.03000000|8.53300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:04|0.94736|44672595|101.02000000|0.10900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:04|0.94736|44672596|101.02000000|6.73100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:04|0.953924|44672597|101.02000000|7.77500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:04|0.953924|44672598|101.02000000|3.08700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:04|0.977491|44672599|101.02000000|5.08000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.140327|44672600|101.03000000|3.20000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.17632|44672601|101.00000000|20.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.17632|44672602|101.00000000|0.10900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.333771|44672603|101.01000000|1.29400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.333771|44672604|101.02000000|5.13600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:05|0.333771|44672605|101.02000000|2.15700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:06|0.133636|44672606|101.03000000|2.07000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.457564|44672607|100.96000000|0.98800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.457564|44672608|100.96000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.461437|44672609|100.94000000|0.10900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.466198|44672610|100.93000000|5.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.466198|44672611|100.93000000|14.86800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.466198|44672612|100.93000000|0.61900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.499271|44672613|100.92000000|8.70800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.522515|44672614|100.91000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.522515|44672615|100.91000000|10.32700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.528806|44672616|100.90000000|20.65200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.558396|44672617|100.91000000|17.26400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.558396|44672618|100.92000000|18.17200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.558396|44672619|100.92000000|13.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:09|0.85333|44672620|100.89000000|0.10900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.327041|44672621|100.87000000|0.95700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.477339|44672622|100.88000000|1.31700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.477339|44672623|100.88000000|0.86300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:10|0.573809|44672624|100.90000000|0.98100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.190846|44672625|100.90000000|4.70800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.206491|44672626|100.91000000|1.36500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.206491|44672627|100.92000000|3.71000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.214368|44672628|100.92000000|2.16200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.214368|44672629|100.93000000|15.32600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.214368|44672630|100.93000000|73.86900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.214368|44672631|100.93000000|14.25100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.214368|44672632|100.93000000|7.23000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.24648|44672633|100.91000000|1.23500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.333216|44672634|100.94000000|15.80800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.360358|44672635|100.94000000|16.70000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.432259|44672636|100.94000000|5.32700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.473383|44672637|100.95000000|1.90300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.473383|44672638|100.95000000|2.01200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.478568|44672639|100.95000000|4.15200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.538226|44672640|100.95000000|8.11500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.731827|44672641|100.95000000|8.76600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:11|0.731827|44672642|100.94000000|1.56400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.074699|44672643|100.99000000|0.98800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.687294|44672644|100.99000000|33.46500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.706545|44672645|100.99000000|10.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.718236|44672646|100.99000000|50.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:12|0.727521|44672647|100.99000000|24.15800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:13|0.01636|44672648|101.02000000|1.90300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:13|0.27547|44672649|101.00000000|11.68700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:13|0.27547|44672650|101.00000000|5.87200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:13|0.27547|44672651|101.00000000|3.19600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:13|0.63927|44672652|101.00000000|2.40600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:13|0.684723|44672653|100.99000000|1.83800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:13|0.765512|44672654|100.98000000|5.87200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:14|0.72024|44672655|101.00000000|0.95500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:14|0.744691|44672656|101.00000000|1.74500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.25924|44672657|101.02000000|4.27900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.466449|44672658|101.05000000|0.23100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:15|0.968224|44672659|101.09000000|0.92200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:17|0.169968|44672660|101.09000000|11.10300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:17|0.184878|44672661|101.09000000|3.21800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:18|0.547008|44672662|101.13000000|3.03900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:19|0.181413|44672663|101.15000000|0.01300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:19|0.422706|44672664|101.14000000|0.45800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:21|0.192692|44672665|101.14000000|3.05700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:21|0.700514|44672666|101.14000000|0.02700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:25|0.215159|44672667|101.10000000|0.02600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:26|0.738173|44672668|101.09000000|0.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:28|0.833563|44672669|101.10000000|0.18200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:28|0.944469|44672670|101.10000000|8.48000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:28|0.944469|44672671|101.10000000|5.89900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:30|0.223501|44672672|101.11000000|5.87200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:30|0.223501|44672673|101.11000000|13.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:30|0.223501|44672674|101.12000000|1.11100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:30|0.223501|44672675|101.12000000|3.22900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:30|0.223501|44672676|101.13000000|4.48600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:30|0.223501|44672677|101.13000000|11.31200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:31|0.024079|44672678|101.11000000|13.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:31|0.146489|44672679|101.11000000|10.90700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:31|0.327516|44672680|101.14000000|5.87200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:31|0.327516|44672681|101.14000000|13.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:31|0.327516|44672682|101.14000000|0.53600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:31|0.617532|44672683|101.15000000|0.00900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:32|0.535558|44672684|101.14000000|0.01000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:33|0.387357|44672685|101.18000000|14.47400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:35|0.045499|44672686|101.15000000|11.15200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:35|0.179912|44672687|101.13000000|3.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:36|0.927268|44672688|101.11000000|13.51500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:36|0.927268|44672689|101.11000000|4.03300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:36|0.927268|44672690|101.10000000|11.16500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:40|0.068891|44672691|101.12000000|1.15400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:40|0.197047|44672692|101.13000000|0.50000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:40|0.20071|44672693|101.11000000|6.41600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:40|0.635542|44672694|101.10000000|1.60900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:40|0.635542|44672695|101.10000000|11.19400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:42|0.24144|44672696|101.12000000|0.06000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:42|0.536905|44672697|101.09000000|0.01000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:44|0.122879|44672698|101.10000000|0.99800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:46|0.956997|44672699|101.09000000|0.04800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:48|0.222358|44672700|101.10000000|1.93400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:49|0.102976|44672701|101.11000000|3.15600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:49|0.629159|44672702|101.18000000|14.62300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:50|0.276096|44672703|101.18000000|1.94400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:51|0.811918|44672704|101.19000000|1.26600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:52|0.150597|44672705|101.18000000|4.00500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:52|0.548421|44672706|101.20000000|0.47200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:52|0.675413|44672707|101.17000000|11.45300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:55|0.2274|44672708|101.19000000|2.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:55|0.887163|44672709|101.17000000|1.85000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:55|0.95326|44672710|101.17000000|1.24200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:56|0.293888|44672711|101.18000000|20.64800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:57|0.337269|44672712|101.16000000|0.49700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:10:57|0.510158|44672713|101.22000000|1.22200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:00|0.467092|44672714|101.20000000|0.02900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:00|0.513185|44672715|101.20000000|2.27500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:00|0.807144|44672716|101.20000000|0.53400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:00|0.807144|44672717|101.20000000|0.71000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:01|0.220443|44672718|101.23000000|0.08800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:01|0.33121|44672719|101.23000000|2.48800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:02|0.373584|44672720|101.20000000|2.43000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:03|0.297884|44672721|101.18000000|11.10800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:03|0.700988|44672722|101.17000000|8.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:03|0.700988|44672723|101.17000000|6.29500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:03|0.730493|44672724|101.16000000|6.05100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:03|0.730493|44672725|101.16000000|0.00400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:05|0.179566|44672726|101.14000000|11.23100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:07|0.885472|44672727|101.13000000|0.95400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:09|0.677045|44672728|101.13000000|0.78100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:09|0.677045|44672729|101.13000000|0.46600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:09|0.709204|44672730|101.13000000|0.61500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:09|0.748319|44672731|101.13000000|0.61100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.027635|44672732|101.12000000|3.21000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.027635|44672733|101.11000000|0.72500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.027635|44672734|101.11000000|2.30600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.820679|44672735|101.16000000|2.09500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:10|0.820679|44672736|101.16000000|0.08200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:11|0.391263|44672737|101.18000000|14.54700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.145605|44672738|101.17000000|13.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.145605|44672739|101.17000000|5.64000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.145605|44672740|101.17000000|2.18800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.145605|44672741|101.17000000|5.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.145605|44672742|101.16000000|2.62300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.145605|44672743|101.15000000|3.48400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.145605|44672744|101.15000000|13.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.145605|44672745|101.15000000|5.20000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.145605|44672746|101.15000000|4.94300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:12|0.651506|44672747|101.19000000|1.17800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:13|0.142109|44672748|101.17000000|1.76200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:13|0.142109|44672749|101.17000000|13.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:13|0.801152|44672750|101.14000000|0.07100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:13|0.801152|44672751|101.14000000|14.40400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:13|0.804238|44672752|101.14000000|0.16500000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:13|0.807911|44672753|101.13000000|0.29600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:13|0.819717|44672754|101.13000000|11.26900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:14|0.226778|44672755|101.13000000|0.05000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:16|0.259622|44672756|101.13000000|0.95800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:17|0.269516|44672757|101.12000000|1.62200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:18|0.702356|44672758|101.10000000|11.25600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:18|0.702356|44672759|101.10000000|0.97300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:18|0.702356|44672760|101.10000000|0.05900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:18|0.702356|44672761|101.10000000|3.66200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:19|0.752898|44672762|101.08000000|0.11700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:19|0.809723|44672763|101.12000000|9.70100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:24|0.403828|44672764|101.14000000|0.15300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:24|0.84158|44672765|101.10000000|10.04200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:25|0.827687|44672766|101.10000000|1.36900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:25|0.827687|44672767|101.09000000|0.20900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:25|0.827687|44672768|101.09000000|13.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:25|0.827687|44672769|101.09000000|0.05900000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:25|0.827687|44672770|101.09000000|3.79200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:25|0.827687|44672771|101.09000000|5.87200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:25|0.827687|44672772|101.09000000|41.03200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:25|0.827687|44672773|101.08000000|10.66400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:25|0.884551|44672774|101.12000000|2.95300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:26|0.220321|44672775|101.14000000|0.24700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:26|0.445033|44672776|101.14000000|5.37300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:26|0.541811|44672777|101.13000000|2.10800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:26|0.541811|44672778|101.13000000|0.99300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:27|0.242708|44672779|101.16000000|1.52800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:27|0.282195|44672780|101.16000000|1.23500000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:27|0.308918|44672781|101.16000000|0.60900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:27|0.344544|44672782|101.17000000|10.39100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:27|0.361154|44672783|101.17000000|0.60900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:31|0.685872|44672784|101.22000000|0.00900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:34|0.553544|44672785|101.19000000|3.26000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:34|0.553544|44672786|101.19000000|8.56000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:34|0.730114|44672787|101.18000000|10.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:34|0.762605|44672788|101.17000000|0.68100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:34|0.762605|44672789|101.17000000|11.32000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:34|0.806997|44672790|101.17000000|8.98800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.156331|44672791|101.16000000|7.93600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.163907|44672792|101.16000000|4.76100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.220026|44672793|101.17000000|1.83800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.220026|44672794|101.18000000|1.44400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.220026|44672795|101.18000000|0.03100000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.220026|44672796|101.18000000|17.99600000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.220026|44672797|101.19000000|2.69900000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:35|0.220026|44672798|101.20000000|7.97200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:36|0.218382|44672799|101.18000000|3.54000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:36|0.385587|44672800|101.18000000|1.68700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:37|0.309152|44672801|101.22000000|2.50000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:39|0.419445|44672802|101.18000000|0.02400000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:40|0.209614|44672803|101.20000000|0.36000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:43|0.726381|44672804|101.20000000|0.99800000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:46|0.419578|44672805|101.20000000|2.42200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:47|0.31493|44672806|101.20000000|11.56400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:49|0.108485|44672807|101.22000000|5.62700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:49|0.134007|44672808|101.22000000|6.41400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:49|0.134007|44672809|101.22000000|0.42700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:49|0.143244|44672810|101.22000000|3.15700000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:49|0.183119|44672811|101.22000000|8.41400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:49|0.229532|44672812|101.22000000|85.00000000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:49|0.232754|44672813|101.22000000|3.00200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:49|0.87098|44672814|101.25000000|0.00400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:51|0.120408|44672815|101.24000000|5.13600000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:51|0.120408|44672816|101.23000000|6.04800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:52|0.831305|44672817|101.20000000|0.25200000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:53|0.250206|44672818|101.20000000|10.71800000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:54|0.097751|44672819|101.20000000|6.70300000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:54|0.109268|44672820|101.20000000|18.78200000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.352277|44672821|101.23000000|8.00000000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.352277|44672822|101.22000000|3.96100000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.352277|44672823|101.22000000|1.87700000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:11:58|0.352277|44672824|101.21000000|7.20300000|2
1646230322|2022-03-02 14:12:02|2022-03-02 14:12:01|0.178803|44672825|101.26000000|14.67400000|0
1646230322|2022-03-02 14:12:02|2022-03-02 14:12:01|0.758814|44672826|101.25000000|0.22200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:04|0.009881|44672827|101.20000000|0.37200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.582035|44672828|101.19000000|0.10900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:05|0.582035|44672829|101.19000000|0.00400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:07|0.365139|44672830|101.20000000|0.26600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:08|0.741852|44672831|101.17000000|11.02400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:10|0.409154|44672832|101.18000000|0.95300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:11|0.147097|44672833|101.15000000|1.90300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:11|0.255095|44672834|101.13000000|11.05500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:11|0.801148|44672835|101.14000000|0.01000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:13|0.727092|44672836|101.14000000|0.37200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:14|0.397379|44672837|101.17000000|9.97200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:14|0.397379|44672838|101.18000000|2.80000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:14|0.626082|44672839|101.15000000|1.79900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:14|0.787496|44672840|101.14000000|5.13600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:15|0.1791|44672841|101.13000000|0.10300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:19|0.31895|44672842|101.12000000|0.07600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:19|0.597562|44672843|101.12000000|0.49100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.463139|44672844|101.11000000|1.24200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.466382|44672845|101.11000000|0.07100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.466382|44672846|101.11000000|3.74000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.470608|44672847|101.11000000|4.94300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.485297|44672848|101.11000000|1.16400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.511847|44672849|101.11000000|45.52400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.511847|44672850|101.11000000|20.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.511847|44672851|101.11000000|5.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.511847|44672852|101.11000000|0.05900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.516342|44672853|101.11000000|11.04500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:21|0.652056|44672854|101.11000000|28.17600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:22|0.764677|44672855|101.17000000|3.87400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672856|101.16000000|2.64200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672857|101.15000000|2.97800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672858|101.15000000|10.63500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672859|101.15000000|0.05900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672860|101.14000000|3.16800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672861|101.14000000|5.19000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672862|101.14000000|3.82000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672863|101.14000000|11.14600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672864|101.14000000|4.35600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672865|101.13000000|2.79000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672866|101.13000000|5.49100000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672867|101.13000000|13.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672868|101.13000000|41.01900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672869|101.12000000|2.37000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672870|101.12000000|6.11700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672871|101.12000000|5.20000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672872|101.12000000|39.54700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672873|101.12000000|59.34000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672874|101.11000000|2.38000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672875|101.11000000|7.78900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672876|101.11000000|10.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.128651|44672877|101.11000000|31.46500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.229719|44672878|101.12000000|0.52200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:24|0.271829|44672879|101.16000000|0.08900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:25|0.152614|44672880|101.13000000|0.00400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:25|0.152614|44672881|101.11000000|2.64900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:35|0.669194|44672882|101.15000000|6.91500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:38|0.303039|44672883|101.16000000|3.74600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:38|0.32239|44672884|101.16000000|3.56900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:38|0.32239|44672885|101.17000000|2.72800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:38|0.32239|44672886|101.17000000|1.76900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:38|0.441439|44672887|101.17000000|1.19000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:40|0.805533|44672888|101.20000000|0.09800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:41|0.371685|44672889|101.16000000|2.00500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:41|0.409898|44672890|101.16000000|5.99500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:41|0.479712|44672891|101.15000000|14.86600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:42|0.819985|44672892|101.13000000|1.17600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:45|0.501935|44672893|101.17000000|0.08400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:46|0.715848|44672894|101.17000000|4.85000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:52|0.8483|44672895|101.14000000|0.00400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:52|0.8483|44672896|101.14000000|2.90100000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:52|0.8483|44672897|101.14000000|0.05900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:52|0.8483|44672898|101.13000000|2.82200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:54|0.294915|44672899|101.14000000|8.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:54|0.327402|44672900|101.13000000|7.19400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:58|0.459792|44672901|101.11000000|0.12300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:58|0.536151|44672902|101.10000000|11.22200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:58|0.875957|44672903|101.11000000|5.32600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:58|0.875957|44672904|101.13000000|1.77400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:59|0.349629|44672905|101.08000000|0.00400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:59|0.349629|44672906|101.08000000|0.49200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:12:59|0.360771|44672907|101.13000000|0.00900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:01|0.167342|44672908|101.09000000|8.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:04|0.885557|44672909|101.07000000|1.90300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:04|0.885557|44672910|101.07000000|11.20600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:05|0.120255|44672911|101.07000000|4.41700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:07|0.1772|44672912|101.07000000|0.94500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:08|0.59017|44672913|101.04000000|2.14700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:08|0.59017|44672914|101.03000000|74.37300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:08|0.59017|44672915|101.03000000|11.22000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:08|0.59017|44672916|101.03000000|3.45300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:08|0.59017|44672917|101.02000000|32.70000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:10|0.062785|44672918|101.05000000|1.59700000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:10|0.075854|44672919|101.07000000|0.91700000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:10|0.132006|44672920|101.06000000|5.13600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:11|0.670707|44672921|101.06000000|4.97000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:11|0.780637|44672922|101.07000000|14.88400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:11|0.780637|44672923|101.07000000|17.08100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:11|0.780637|44672924|101.08000000|3.23500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:11|0.780637|44672925|101.09000000|68.71600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:12|0.156727|44672926|101.07000000|2.21400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:12|0.185341|44672927|101.06000000|2.18800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:13|0.318701|44672928|101.03000000|6.99000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:18|0.532712|44672929|101.07000000|9.69800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:18|0.800137|44672930|101.07000000|5.17600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:19|0.686644|44672931|101.09000000|14.74000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:20|0.561545|44672932|101.11000000|1.93500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:20|0.588193|44672933|101.12000000|1.90300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:20|0.7045|44672934|101.12000000|1.97600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:20|0.724596|44672935|101.13000000|37.21000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:20|0.751214|44672936|101.13000000|1.97600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:24|0.918007|44672937|101.17000000|0.30000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:24|0.933325|44672938|101.17000000|0.44900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.90765|44672939|101.18000000|0.08600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.90765|44672940|101.20000000|5.89000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.926078|44672941|101.20000000|8.92400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:26|0.926233|44672942|101.21000000|0.30000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:27|0.530742|44672943|101.21000000|0.01000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:28|0.712971|44672944|101.19000000|0.92500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:31|0.213301|44672945|101.21000000|14.79600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:31|0.213301|44672946|101.22000000|3.26900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:31|0.213301|44672947|101.23000000|5.20000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:31|0.213301|44672948|101.23000000|40.30900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:31|0.943867|44672949|101.20000000|1.53500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:32|0.087114|44672950|101.19000000|8.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:32|0.15442|44672951|101.18000000|8.56000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:37|0.693656|44672952|101.21000000|14.86400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:37|0.694058|44672953|101.21000000|0.00100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:37|0.694058|44672954|101.21000000|1.75900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.247006|44672955|101.22000000|8.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:40|0.247006|44672956|101.22000000|1.43400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:41|0.240804|44672957|101.20000000|20.80000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:41|0.412578|44672958|101.22000000|2.82100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:41|0.412578|44672959|101.23000000|0.86100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:41|0.907799|44672960|101.20000000|1.66400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:42|0.051469|44672961|101.19000000|42.37400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:42|0.14471|44672962|101.19000000|30.07100000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:43|0.707898|44672963|101.19000000|0.04800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:44|0.106455|44672964|101.17000000|5.13600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:44|0.106455|44672965|101.16000000|2.54900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:44|0.106455|44672966|101.16000000|2.31500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:44|0.734554|44672967|101.15000000|8.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:44|0.734554|44672968|101.14000000|1.62000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:50|0.25765|44672969|101.11000000|2.54500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:50|0.605891|44672970|101.11000000|1.01200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:51|0.014399|44672971|101.11000000|1.74600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:51|0.02839|44672972|101.11000000|2.69700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:51|0.03376|44672973|101.10000000|3.73100000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:51|0.048586|44672974|101.10000000|10.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:53|0.853148|44672975|101.07000000|10.89400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:55|0.048159|44672976|101.08000000|1.71100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:55|0.048159|44672977|101.08000000|1.08000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:55|0.133793|44672978|101.08000000|1.23900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:55|0.178585|44672979|101.08000000|0.61200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:55|0.548143|44672980|101.07000000|3.80700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:55|0.65417|44672981|101.05000000|2.89300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:55|0.727934|44672982|101.03000000|0.01200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.541453|44672983|101.00000000|10.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.541453|44672984|101.00000000|11.41200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.541453|44672985|101.00000000|14.49300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:57|0.977172|44672986|101.01000000|2.34200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:13:59|0.873754|44672987|101.00000000|10.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:00|0.047335|44672988|101.01000000|3.04400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:00|0.105893|44672989|101.02000000|8.40200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:00|0.209161|44672990|101.01000000|0.08900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:00|0.272067|44672991|101.01000000|22.51900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:00|0.473993|44672992|101.02000000|0.02400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:00|0.529195|44672993|101.02000000|4.68400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:03|0.586382|44672994|100.99000000|1.16000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:04|0.649574|44672995|100.98000000|0.63800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:05|0.567865|44672996|100.98000000|5.82500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:05|0.932236|44672997|100.94000000|2.00800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:07|0.116004|44672998|100.97000000|8.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:08|0.2928|44672999|100.95000000|11.53400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:08|0.2928|44673000|100.95000000|7.47900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:08|0.359579|44673001|100.93000000|0.00400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:08|0.799449|44673002|100.92000000|1.89500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:10|0.333942|44673003|100.93000000|1.53900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:10|0.333942|44673004|100.94000000|1.70700000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:10|0.333942|44673005|100.94000000|2.67300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:10|0.333942|44673006|100.94000000|9.08100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.599054|44673007|100.94000000|2.86000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.599054|44673008|100.93000000|3.52900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.599054|44673009|100.93000000|13.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.599054|44673010|100.92000000|3.06300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.599054|44673011|100.92000000|7.54800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.659137|44673012|100.94000000|1.85800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:11|0.879355|44673013|100.94000000|1.28700000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:12|0.181868|44673014|100.97000000|37.62100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.154565|44673015|100.98000000|1.64600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.154565|44673016|100.99000000|14.96100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.154565|44673017|100.99000000|13.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.154565|44673018|100.99000000|5.20000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.154565|44673019|100.99000000|3.78200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.154565|44673020|100.99000000|41.09400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.154565|44673021|100.99000000|5.87200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.321154|44673022|100.98000000|3.78200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.329014|44673023|100.95000000|10.28400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.341265|44673024|100.95000000|2.71600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:15|0.341265|44673025|100.95000000|11.55000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:17|0.116382|44673026|100.93000000|2.25300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:17|0.116382|44673027|100.92000000|2.27200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:17|0.116382|44673028|100.92000000|3.02800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:17|0.116382|44673029|100.91000000|4.70800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:17|0.116382|44673030|100.91000000|8.47900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:17|0.116382|44673031|100.91000000|8.35200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:20|0.683203|44673032|100.98000000|0.00400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:20|0.715006|44673033|101.00000000|2.43000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:20|0.715006|44673034|101.00000000|1.60300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:20|0.715006|44673035|101.00000000|10.23300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:23|0.527158|44673036|101.02000000|10.59800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:23|0.796317|44673037|101.03000000|4.88000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:23|0.921281|44673038|101.04000000|3.07700000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:23|0.940458|44673039|101.04000000|1.25500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:24|0.802818|44673040|101.03000000|1.94700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:24|0.842163|44673041|101.00000000|0.05500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:24|0.920511|44673042|101.03000000|0.51300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:24|0.920511|44673043|101.04000000|0.48300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:24|0.920511|44673044|101.04000000|0.94100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:25|0.846069|44673045|101.03000000|4.08100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:25|0.846069|44673046|101.03000000|0.66400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:26|0.019326|44673047|101.02000000|0.98500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:26|0.019326|44673048|101.02000000|5.20000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:26|0.83052|44673049|101.01000000|1.68800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:27|0.150918|44673050|101.03000000|8.58100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:27|0.178537|44673051|101.03000000|12.08500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:27|0.266578|44673052|101.06000000|19.80800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:27|0.266578|44673053|101.06000000|5.87200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:27|0.266578|44673054|101.07000000|19.80800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:27|0.266578|44673055|101.07000000|4.48300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:28|0.831852|44673056|101.05000000|2.02200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:28|0.888603|44673057|101.05000000|1.23900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:29|0.313522|44673058|101.06000000|5.76800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:34|0.9238|44673059|101.10000000|1.61300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:35|0.935778|44673060|101.08000000|1.47600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:35|0.935778|44673061|101.07000000|5.00500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:36|0.499765|44673062|101.10000000|2.23200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:36|0.686632|44673063|101.10000000|0.67200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:38|0.439616|44673064|101.11000000|0.24000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:38|0.439616|44673065|101.12000000|4.35100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:38|0.439616|44673066|101.13000000|32.00200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:39|0.388023|44673067|101.13000000|2.02300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:39|0.388023|44673068|101.14000000|7.68000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:45|0.210006|44673069|101.14000000|2.32000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:45|0.210006|44673070|101.15000000|7.68000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.14133|44673071|101.16000000|2.45300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.14133|44673072|101.16000000|0.24600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.144676|44673073|101.16000000|15.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.379083|44673074|101.16000000|1.75400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.403899|44673075|101.15000000|1.68700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:47|0.403899|44673076|101.15000000|0.10200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:50|0.940654|44673077|101.19000000|11.50700000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:51|0.913888|44673078|101.21000000|7.54400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:51|0.939022|44673079|101.21000000|4.81000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:51|0.954573|44673080|101.21000000|2.85300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:51|0.954573|44673081|101.21000000|0.00400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:52|0.714553|44673082|101.22000000|3.42400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:54|0.703278|44673083|101.23000000|5.20000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:54|0.800068|44673084|101.22000000|12.01300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:57|0.179454|44673085|101.22000000|4.14300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:57|0.615541|44673086|101.22000000|0.85700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:14:59|0.794216|44673087|101.22000000|2.23800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:00|0.09203|44673088|101.23000000|0.02800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:00|0.813332|44673089|101.22000000|1.40900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:00|0.823885|44673090|101.21000000|1.40900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:00|0.840859|44673091|101.23000000|15.13700000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:00|0.840859|44673092|101.23000000|7.65900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:00|0.867581|44673093|101.23000000|5.87200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.151903|44673094|101.22000000|1.54700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.151903|44673095|101.22000000|19.46000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.171368|44673096|101.22000000|1.23400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.171368|44673097|101.21000000|13.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.171368|44673098|101.21000000|9.52500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.171368|44673099|101.21000000|5.20000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.190558|44673100|101.22000000|1.21900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.190558|44673101|101.21000000|5.43000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:01|0.215075|44673102|101.21000000|16.76700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:02|0.024811|44673103|101.22000000|2.46000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:02|0.024811|44673104|101.22000000|1.72300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:02|0.113953|44673105|101.22000000|0.84800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:02|0.209131|44673106|101.23000000|1.63400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:02|0.209131|44673107|101.23000000|0.70800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:03|0.116079|44673108|101.21000000|2.08600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:03|0.722904|44673109|101.24000000|0.94500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.056091|44673110|101.22000000|0.83500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.26422|44673111|101.22000000|5.21700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.481655|44673112|101.22000000|2.08000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.481655|44673113|101.22000000|3.16900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.485834|44673114|101.22000000|3.85200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.527893|44673115|101.21000000|5.91400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.55473|44673116|101.21000000|1.43500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.566379|44673117|101.21000000|85.78000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.566379|44673118|101.20000000|2.54900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.566379|44673119|101.19000000|6.03200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:05|0.869321|44673120|101.20000000|0.01300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:06|0.399377|44673121|101.20000000|3.41500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:07|0.414354|44673122|101.25000000|6.88900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:07|0.442922|44673123|101.24000000|0.83100000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:07|0.476553|44673124|101.25000000|2.69500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:07|0.476553|44673125|101.24000000|3.33300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:07|0.495367|44673126|101.24000000|0.00500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:07|0.495367|44673127|101.24000000|1.95400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:07|0.49544|44673128|101.27000000|1.81300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:07|0.507694|44673129|101.24000000|3.52100000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:07|0.507694|44673130|101.24000000|6.68300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:07|0.546448|44673131|101.27000000|13.27900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:08|0.7916|44673132|101.30000000|15.13500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.469853|44673133|101.32000000|7.27600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.469853|44673134|101.32000000|8.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.502665|44673135|101.31000000|4.70800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.502665|44673136|101.30000000|19.95700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.507091|44673137|101.30000000|4.70800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.507091|44673138|101.30000000|19.95700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.740369|44673139|101.30000000|3.14300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:11|0.821469|44673140|101.29000000|2.59100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:13|0.208869|44673141|101.34000000|0.30000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:15|0.644104|44673142|101.28000000|0.00400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:15|0.644104|44673143|101.28000000|0.29600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:15|0.80512|44673144|101.28000000|4.90400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:17|0.751175|44673145|101.30000000|1.00300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:17|0.973445|44673146|101.30000000|2.42100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:18|0.016739|44673147|101.27000000|2.33000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:18|0.060413|44673148|101.27000000|1.23600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:18|0.107081|44673149|101.27000000|0.61000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:18|0.454544|44673150|101.26000000|8.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:22|0.793123|44673151|101.26000000|0.09900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:23|0.645089|44673152|101.22000000|1.07500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:23|0.757137|44673153|101.22000000|6.92500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:24|0.308422|44673154|101.19000000|0.40800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:25|0.155288|44673155|101.19000000|8.74300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:25|0.155288|44673156|101.19000000|1.90300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:25|0.155288|44673157|101.18000000|0.27100000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.11778|44673158|101.20000000|4.06600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.182256|44673159|101.18000000|10.18900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.187875|44673160|101.18000000|14.81100000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.240394|44673161|101.17000000|17.56100000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.25775|44673162|101.17000000|19.76200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.25775|44673163|101.17000000|14.89400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.351079|44673164|101.16000000|14.99900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.377151|44673165|101.16000000|5.00000000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.377349|44673166|101.16000000|5.78600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.505369|44673167|101.15000000|4.06800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.53064|44673168|101.15000000|2.21200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.727442|44673169|101.15000000|67.97200000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.731058|44673170|101.15000000|25.74800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.731058|44673171|101.15000000|53.27800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:26|0.97589|44673172|101.17000000|0.29400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.42932|44673173|101.16000000|10.79400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.42932|44673174|101.16000000|3.50000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.42932|44673175|101.16000000|5.87200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.461256|44673176|101.17000000|0.30900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.461256|44673177|101.17000000|9.99000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.481095|44673178|101.17000000|50.42800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.521535|44673179|101.19000000|5.87200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.521535|44673180|101.19000000|15.22100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:28|0.521535|44673181|101.19000000|15.22100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:29|0.148716|44673182|101.19000000|15.22100000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:33|0.202918|44673183|101.16000000|0.02700000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:36|0.530982|44673184|101.12000000|0.93400000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:36|0.777861|44673185|101.15000000|4.70800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:37|0.238887|44673186|101.17000000|8.13200000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:37|0.632576|44673187|101.16000000|3.64900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:38|0.072061|44673188|101.16000000|0.04000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:39|0.735661|44673189|101.14000000|2.97300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:39|0.769974|44673190|101.14000000|1.24900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:39|0.804312|44673191|101.14000000|0.61600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:40|0.262996|44673192|101.14000000|0.61300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:40|0.270271|44673193|101.12000000|0.63800000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:40|0.270271|44673194|101.11000000|1.90300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:40|0.270271|44673195|101.11000000|4.74700000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:40|0.311002|44673196|101.14000000|0.60900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:40|0.311002|44673197|101.14000000|0.84800000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:40|0.836429|44673198|101.16000000|13.00000000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:40|0.853398|44673199|101.17000000|24.26500000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:40|0.865982|44673200|101.17000000|17.57700000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:42|0.325885|44673201|101.14000000|0.15900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:45|0.642024|44673202|101.18000000|0.60900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:45|0.642024|44673203|101.19000000|2.39300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:47|0.530803|44673204|101.15000000|1.35600000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:49|0.347954|44673205|101.13000000|0.09900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:50|0.999259|44673206|101.13000000|1.34500000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:52|0.190687|44673207|101.15000000|22.06900000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:55|0.823109|44673208|101.12000000|2.54900000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:15:56|0.542427|44673209|101.10000000|0.01300000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:16:00|0.740918|44673210|101.07000000|1.19300000|2
1646230561|2022-03-02 14:16:01|2022-03-02 14:16:00|0.964715|44673211|101.10000000|1.27400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:16:01|0.000394|44673212|101.10000000|1.23400000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:16:01|0.053378|44673213|101.11000000|12.88600000|0
1646230561|2022-03-02 14:16:01|2022-03-02 14:16:01|0.053378|44673214|101.11000000|0.00400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:01|0.922775|44673215|101.09000000|2.53600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:02|0.505256|44673216|101.08000000|0.02600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:02|0.756641|44673217|101.08000000|4.68200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:03|0.548069|44673218|101.10000000|0.01000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:04|0.93561|44673219|101.05000000|8.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:07|0.311628|44673220|101.03000000|0.56100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:07|0.87626|44673221|101.00000000|64.80500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:07|0.888168|44673222|101.00000000|35.19500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:07|0.888168|44673223|101.00000000|4.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:07|0.888168|44673224|101.00000000|10.33000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:10|0.242579|44673225|100.98000000|7.97000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:10|0.328923|44673226|100.98000000|2.82500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:10|0.551874|44673227|100.99000000|0.08900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:11|0.221304|44673228|100.96000000|0.00400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:12|0.458989|44673229|100.96000000|84.03400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:12|0.471308|44673230|100.96000000|34.62500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:12|0.942902|44673231|100.95000000|0.33300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:14|0.03427|44673232|100.98000000|1.32800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:17|0.207968|44673233|101.01000000|0.24200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:17|0.863359|44673234|101.05000000|1.99300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:19|0.9811|44673235|101.04000000|9.70700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:20|0.113335|44673236|101.00000000|0.02000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:21|0.161199|44673237|101.02000000|1.29900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:21|0.161199|44673238|101.03000000|1.61600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.214973|44673239|101.03000000|4.70800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.639924|44673240|101.07000000|1.90300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:25|0.639924|44673241|101.07000000|0.00400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.443066|44673242|101.08000000|4.67800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.460767|44673243|101.08000000|10.63300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.589371|44673244|101.08000000|1.97700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.58997|44673245|101.07000000|2.42200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.58997|44673246|101.07000000|8.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.58997|44673247|101.07000000|13.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.58997|44673248|101.07000000|4.05800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.590253|44673249|101.07000000|1.81400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.590757|44673250|101.08000000|4.40100000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.59672|44673251|101.06000000|2.38000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:26|0.59672|44673252|101.06000000|0.06300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:27|0.172439|44673253|101.06000000|0.02100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:28|0.680983|44673254|101.03000000|6.87300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:32|0.122332|44673255|101.02000000|0.42000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:32|0.936792|44673256|101.06000000|2.13200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:33|0.946794|44673257|101.08000000|7.63200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:33|0.992062|44673258|101.08000000|7.58400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:34|0.581785|44673259|101.10000000|1.94500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:34|0.938698|44673260|101.11000000|4.60300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:34|0.945861|44673261|101.12000000|10.61500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:35|0.180184|44673262|101.12000000|4.60300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:35|0.948874|44673263|101.12000000|3.28600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.59381|44673264|101.15000000|50.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.601891|44673265|101.15000000|16.25000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.615681|44673266|101.15000000|13.59200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.644847|44673267|101.15000000|9.64400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.669113|44673268|101.15000000|247.07900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.669481|44673269|101.15000000|15.24600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.677109|44673270|101.15000000|63.31400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:36|0.891167|44673271|101.16000000|2.38900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:37|0.897126|44673272|101.18000000|1.70700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:39|0.081499|44673273|101.18000000|8.13200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:39|0.270372|44673274|101.17000000|8.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:39|0.360504|44673275|101.16000000|2.54900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:39|0.360504|44673276|101.16000000|24.70000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:41|0.04037|44673277|101.16000000|1.85400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:41|0.90158|44673278|101.21000000|5.85800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:42|0.169512|44673279|101.20000000|0.01000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:42|0.754369|44673280|101.20000000|2.21100000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:42|0.754369|44673281|101.20000000|0.00400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:42|0.829075|44673282|101.20000000|1.82300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:43|0.196994|44673283|101.21000000|9.57600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:45|0.160265|44673284|101.22000000|0.51200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:45|0.323356|44673285|101.22000000|5.11400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:45|0.479095|44673286|101.25000000|4.05000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:45|0.485907|44673287|101.25000000|4.91700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:45|0.621154|44673288|101.25000000|6.46900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:45|0.653372|44673289|101.26000000|1.60100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:45|0.653372|44673290|101.26000000|1.30400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:48|0.014493|44673291|101.29000000|7.49100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:48|0.22741|44673292|101.29000000|2.16000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:48|0.229384|44673293|101.29000000|1.10800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:48|0.250363|44673294|101.29000000|4.66400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:48|0.253821|44673295|101.29000000|0.00100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:50|0.218074|44673296|101.31000000|8.13200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:50|0.984969|44673297|101.28000000|0.05500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:51|0.323464|44673298|101.29000000|4.70800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:51|0.34605|44673299|101.28000000|7.94500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:51|0.486439|44673300|101.28000000|5.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:51|0.644667|44673301|101.28000000|4.24300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:51|0.644667|44673302|101.28000000|0.67800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.216666|44673303|101.30000000|7.81500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.261634|44673304|101.28000000|1.63300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.261634|44673305|101.28000000|0.06700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:53|0.646076|44673306|101.30000000|1.90500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:55|0.285266|44673307|101.33000000|0.02000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:55|0.724608|44673308|101.31000000|4.28000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:57|0.487306|44673309|101.30000000|0.94400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:58|0.586947|44673310|101.31000000|0.02400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:59|0.495173|44673311|101.29000000|8.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:59|0.86524|44673312|101.28000000|50.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:16:59|0.899019|44673313|101.26000000|0.02100000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:00|0.683567|44673314|101.25000000|19.74500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:00|0.887192|44673315|101.25000000|25.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:00|0.919323|44673316|101.24000000|14.55100000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:00|0.919323|44673317|101.24000000|19.74500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:00|0.992319|44673318|101.24000000|8.13200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:01|0.011481|44673319|101.23000000|39.23800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:02|0.678018|44673320|101.21000000|1.25100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:02|0.949739|44673321|101.23000000|1.43000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:03|0.261329|44673322|101.22000000|2.19200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:07|0.41353|44673323|101.19000000|1.90300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:07|0.413551|44673324|101.18000000|14.77700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:07|0.424319|44673325|101.17000000|24.69400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:07|0.428834|44673326|101.17000000|15.01100000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:07|0.480667|44673327|101.16000000|2.54900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:08|0.865269|44673328|101.18000000|0.29500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:09|0.76542|44673329|101.18000000|15.10200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:09|0.76542|44673330|101.18000000|15.39700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:09|0.76542|44673331|101.19000000|6.89100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:09|0.76542|44673332|101.20000000|5.20500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:09|0.76542|44673333|101.20000000|5.20000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:09|0.76542|44673334|101.20000000|1.42500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:10|0.436295|44673335|101.19000000|4.70800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:10|0.757207|44673336|101.21000000|0.09800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:12|0.300875|44673337|101.19000000|7.90300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:12|0.507648|44673338|101.20000000|1.76500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:12|0.549784|44673339|101.20000000|1.23900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:12|0.63515|44673340|101.20000000|0.61200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:12|0.673103|44673341|101.20000000|0.60800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:13|0.225604|44673342|101.20000000|0.60400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:13|0.225604|44673343|101.21000000|9.23700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:13|0.492326|44673344|101.21000000|6.08000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:13|0.492326|44673345|101.21000000|15.41500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:14|0.074316|44673346|101.23000000|0.94500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:14|0.287199|44673347|101.23000000|12.05500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:15|0.465414|44673348|101.21000000|4.23400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:16|0.889274|44673349|101.19000000|0.54800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:17|0.739533|44673350|101.19000000|11.38600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:17|0.739533|44673351|101.18000000|14.89200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:17|0.739533|44673352|101.18000000|3.99200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:17|0.739533|44673353|101.17000000|20.87700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:19|0.01729|44673354|101.18000000|8.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:20|0.871772|44673355|101.17000000|0.03300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:20|0.984136|44673356|101.14000000|0.00400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:21|0.942816|44673357|101.16000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:21|0.969812|44673358|101.17000000|15.25600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:21|0.969812|44673359|101.17000000|11.93400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:21|0.969812|44673360|101.17000000|15.22800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:22|0.597861|44673361|101.19000000|1.43000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:22|0.597861|44673362|101.20000000|3.50100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:24|0.31715|44673363|101.20000000|11.71400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:24|0.31715|44673364|101.20000000|0.91200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:24|0.320931|44673365|101.20000000|2.43400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:25|0.514086|44673366|101.24000000|0.01800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:29|0.00426|44673367|101.22000000|0.15000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:29|0.731097|44673368|101.22000000|0.95700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:29|0.731097|44673369|101.22000000|0.30500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:29|0.769689|44673370|101.22000000|1.24600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:30|0.437542|44673371|101.19000000|11.97600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:30|0.437542|44673372|101.19000000|0.00400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:30|0.515539|44673373|101.19000000|0.98600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673374|101.19000000|3.33100000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673375|101.19000000|10.54700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673376|101.19000000|6.50200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673377|101.18000000|9.26200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673378|101.18000000|5.20000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673379|101.18000000|29.14900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673380|101.18000000|40.99700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673381|101.17000000|13.10800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673382|101.17000000|13.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673383|101.17000000|10.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673384|101.16000000|10.59500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673385|101.16000000|14.54700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673386|101.16000000|5.20000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673387|101.16000000|24.69900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673388|101.16000000|40.99700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673389|101.15000000|41.64200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673390|101.14000000|5.20000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673391|101.14000000|19.76300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673392|101.14000000|36.42600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673393|101.14000000|40.99700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673394|101.13000000|77.29800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673395|101.13000000|19.76300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.388565|44673396|101.13000000|21.77700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.743864|44673397|101.19000000|1.55500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:33|0.87087|44673398|101.19000000|1.20200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:35|0.439489|44673399|101.19000000|1.36500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:35|0.483304|44673400|101.19000000|1.23500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:35|0.504252|44673401|101.20000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:37|0.492446|44673402|101.18000000|2.89100000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:38|0.702099|44673403|101.16000000|1.40000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:39|0.872329|44673404|101.19000000|0.98600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.671127|44673405|101.17000000|0.85300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.671127|44673406|101.16000000|6.60000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.671127|44673407|101.16000000|14.83600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.724497|44673408|101.15000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.759009|44673409|101.15000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.797768|44673410|101.15000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.841665|44673411|101.15000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.876438|44673412|101.15000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:40|0.926779|44673413|101.16000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:41|0.173845|44673414|101.16000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:41|0.173845|44673415|101.17000000|8.82000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:41|0.173845|44673416|101.17000000|3.05800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:43|0.53764|44673417|101.16000000|3.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:43|0.550547|44673418|101.16000000|10.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:44|0.906484|44673419|101.18000000|2.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:46|0.705002|44673420|101.19000000|0.98600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:47|0.324327|44673421|101.20000000|13.30800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:47|0.340991|44673422|101.20000000|2.00700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:47|0.36137|44673423|101.20000000|11.30100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:47|0.385817|44673424|101.20000000|4.08700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:47|0.400303|44673425|101.21000000|0.30000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:49|0.475777|44673426|101.19000000|0.76600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:49|0.475777|44673427|101.20000000|1.56900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:49|0.475777|44673428|101.20000000|0.06500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:50|0.338872|44673429|101.19000000|0.09900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:50|0.857451|44673430|101.18000000|0.16900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:54|0.413147|44673431|101.16000000|0.98600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:54|0.798226|44673432|101.16000000|0.03200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:17:59|0.824411|44673433|101.16000000|0.01800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.028856|44673434|101.15000000|5.13600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.028856|44673435|101.15000000|4.69100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.451073|44673436|101.12000000|0.01600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.500028|44673437|101.10000000|14.92400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.547109|44673438|101.09000000|0.00400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:01|0.547109|44673439|101.09000000|24.71700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:02|0.773356|44673440|101.10000000|11.97600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:02|0.773356|44673441|101.10000000|15.35400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:03|0.389447|44673442|101.12000000|0.00400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:04|0.260492|44673443|101.14000000|1.98100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:04|0.286185|44673444|101.14000000|0.03900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:04|0.286185|44673445|101.14000000|13.37000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:04|0.304833|44673446|101.14000000|1.98100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:05|0.776188|44673447|101.12000000|1.59000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:09|0.553369|44673448|101.16000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:09|0.553369|44673449|101.17000000|5.20000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:09|0.553369|44673450|101.17000000|3.14700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:09|0.553369|44673451|101.17000000|41.02400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:09|0.553369|44673452|101.18000000|1.90300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:09|0.553369|44673453|101.18000000|34.38900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:10|0.384156|44673454|101.20000000|3.99300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:10|0.384156|44673455|101.19000000|3.70600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:10|0.384156|44673456|101.19000000|4.28500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:10|0.384156|44673457|101.19000000|1.42800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:10|0.83367|44673458|101.19000000|6.57200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:10|0.862952|44673459|101.18000000|11.26300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:11|0.716509|44673460|101.17000000|2.19300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:11|0.734715|44673461|101.18000000|4.52900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:11|0.758605|44673462|101.17000000|1.31000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:12|0.885292|44673463|101.21000000|0.99600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:14|0.277419|44673464|101.18000000|0.50000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:15|0.420715|44673465|101.18000000|8.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:16|0.416449|44673466|101.21000000|0.23100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:16|0.470683|44673467|101.18000000|0.07900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:19|0.066678|44673468|101.18000000|2.03500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:23|0.444723|44673469|101.18000000|4.89900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:23|0.449374|44673470|101.17000000|3.96900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:23|0.449374|44673471|101.17000000|4.87000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:25|0.580996|44673472|101.15000000|0.05500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:28|0.422074|44673473|101.18000000|5.24800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:28|0.994817|44673474|101.18000000|34.75200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:31|0.278809|44673475|101.17000000|0.01800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:31|0.663151|44673476|101.16000000|0.80700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:31|0.663151|44673477|101.15000000|4.00500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:31|0.677892|44673478|101.17000000|0.23100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:32|0.927986|44673479|101.20000000|0.22400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:34|0.241817|44673480|101.20000000|4.77600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:34|0.593025|44673481|101.21000000|14.17900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:34|0.593025|44673482|101.21000000|1.18000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:36|0.851762|44673483|101.26000000|15.49900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:37|0.829843|44673484|101.30000000|0.02500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:41|0.042451|44673485|101.32000000|0.59900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:41|0.042451|44673486|101.33000000|0.00400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:41|0.042451|44673487|101.33000000|0.22600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:44|0.565793|44673488|101.30000000|4.70800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:50|0.135813|44673489|101.31000000|1.35100000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:50|0.168727|44673490|101.31000000|1.23400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:50|0.203639|44673491|101.31000000|1.21900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:53|0.570027|44673492|101.31000000|2.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:54|0.619563|44673493|101.28000000|2.54900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:54|0.619563|44673494|101.27000000|8.30600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.244127|44673495|101.28000000|4.70800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673496|101.28000000|2.88200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673497|101.29000000|2.13600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673498|101.29000000|0.81200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673499|101.29000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673500|101.29000000|3.49600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673501|101.29000000|5.20000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673502|101.30000000|28.05500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673503|101.31000000|5.87200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673504|101.31000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673505|101.31000000|40.96400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673506|101.31000000|38.98000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673507|101.32000000|4.07500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673508|101.32000000|5.20000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673509|101.32000000|35.34200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673510|101.32000000|40.24200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673511|101.32000000|10.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673512|101.33000000|4.80100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673513|101.33000000|40.96400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673514|101.33000000|0.00400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673515|101.33000000|25.58800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673516|101.33000000|19.74900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673517|101.33000000|2.91100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673518|101.34000000|15.53600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673519|101.34000000|5.20000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673520|101.34000000|41.21100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.422582|44673521|101.34000000|50.89900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.447522|44673522|101.28000000|1.19700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:55|0.902439|44673523|101.28000000|4.70800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:57|0.33588|44673524|101.29000000|4.00700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:57|0.33588|44673525|101.30000000|4.94200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:58|0.779861|44673526|101.31000000|0.01700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:18:59|0.079207|44673527|101.29000000|0.00500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.032268|44673528|101.31000000|0.82000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:00|0.924221|44673529|101.33000000|15.52600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:01|0.205221|44673530|101.36000000|0.68600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:01|0.983776|44673531|101.36000000|14.80000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:02|0.143569|44673532|101.37000000|10.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:02|0.866021|44673533|101.41000000|0.04800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:04|0.331816|44673534|101.41000000|0.83800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:04|0.347436|44673535|101.42000000|65.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:04|0.415525|44673536|101.42000000|14.27000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:05|0.314506|44673537|101.43000000|1.70000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:05|0.3394|44673538|101.43000000|51.02500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.281788|44673539|101.44000000|3.72300000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.284997|44673540|101.44000000|24.60400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.2901|44673541|101.44000000|9.33200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.570216|44673542|101.45000000|4.68200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:06|0.582573|44673543|101.45000000|10.85800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.350675|44673544|101.45000000|5.87200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.414169|44673545|101.43000000|3.71200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.506462|44673546|101.41000000|27.38500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.519239|44673547|101.41000000|12.10100000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.519239|44673548|101.41000000|5.61400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.519239|44673549|101.41000000|5.87200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.519239|44673550|101.41000000|4.18200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:07|0.803824|44673551|101.44000000|0.10700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:08|0.562569|44673552|101.42000000|13.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:08|0.562569|44673553|101.42000000|11.72800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:09|0.919295|44673554|101.45000000|6.00600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:09|0.931889|44673555|101.45000000|9.53100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:10|0.285418|44673556|101.46000000|13.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:10|0.285418|44673557|101.46000000|4.28300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:11|0.504673|44673558|101.51000000|0.18200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.139732|44673559|101.51000000|1.70200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:12|0.471129|44673560|101.53000000|0.68800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:15|0.379076|44673561|101.46000000|1.90300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:15|0.379076|44673562|101.46000000|13.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:15|0.379076|44673563|101.46000000|0.93700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:15|0.379076|44673564|101.45000000|4.97900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:16|0.380777|44673565|101.50000000|3.85900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:16|0.380777|44673566|101.50000000|3.67500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:18|0.564664|44673567|101.47000000|2.30600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:18|0.698878|44673568|101.45000000|2.59800000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:19|0.36976|44673569|101.50000000|0.04400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:20|0.030005|44673570|101.44000000|10.12400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:25|0.671406|44673571|101.45000000|2.81900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:25|0.706728|44673572|101.43000000|4.36900000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:25|0.706728|44673573|101.43000000|0.00400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:25|0.706728|44673574|101.43000000|28.58700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:26|0.224361|44673575|101.44000000|4.27200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:28|0.587244|44673576|101.39000000|1.90300000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:32|0.174491|44673577|101.40000000|19.90100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:35|0.047651|44673578|101.41000000|98.22900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:36|0.687335|44673579|101.42000000|1.41600000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:37|0.18261|44673580|101.44000000|0.01600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:37|0.333437|44673581|101.41000000|8.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:37|0.333437|44673582|101.40000000|22.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:38|0.236121|44673583|101.44000000|1.88600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:39|0.019547|44673584|101.44000000|1.98600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:39|0.019547|44673585|101.44000000|0.04500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:39|0.019547|44673586|101.45000000|0.41000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:39|0.019547|44673587|101.45000000|0.39400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:39|0.019547|44673588|101.45000000|0.06200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:42|0.487616|44673589|101.48000000|0.01400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:42|0.632965|44673590|101.45000000|1.67400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:43|0.380275|44673591|101.45000000|0.46600000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:46|0.519474|44673592|101.46000000|0.24400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:48|0.167684|44673593|101.48000000|0.01500000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:48|0.443644|44673594|101.48000000|0.16100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:51|0.4887|44673595|101.45000000|8.00000000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:51|0.4887|44673596|101.45000000|4.27200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:51|0.573774|44673597|101.43000000|24.63400000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:52|0.318558|44673598|101.44000000|1.02800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:52|0.824152|44673599|101.44000000|4.17200000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:52|0.824152|44673600|101.44000000|13.00000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:52|0.824152|44673601|101.44000000|0.36100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:52|0.824152|44673602|101.44000000|2.16000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:53|0.221631|44673603|101.41000000|4.43700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:53|0.221631|44673604|101.41000000|6.01500000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:58|0.357797|44673605|101.45000000|10.62000000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:58|0.357797|44673606|101.46000000|6.54100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:58|0.357797|44673607|101.46000000|1.24900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:58|0.357797|44673608|101.46000000|0.39400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:58|0.357797|44673609|101.46000000|4.80700000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:19:58|0.357797|44673610|101.46000000|4.68400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:00|0.59944|44673611|101.44000000|0.94200000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:00|0.615823|44673612|101.43000000|1.93700000|2
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:02|0.077673|44673613|101.44000000|1.53900000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:02|0.077673|44673614|101.45000000|2.34100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:02|0.077673|44673615|101.45000000|3.52100000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:02|0.077673|44673616|101.46000000|11.96800000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:02|0.077673|44673617|101.46000000|0.30400000|0
1646230802|2022-03-02 14:20:02|2022-03-02 14:20:02|0.597433|44673618|101.43000000|3.94900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:15|0.255439|44687840|102.31000000|10.59900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:15|0.255439|44687841|102.32000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:15|0.255439|44687842|102.32000000|4.58500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:15|0.568492|44687843|102.32000000|4.85600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:16|0.102481|44687844|102.30000000|0.78800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:16|0.423204|44687845|102.28000000|0.96900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:16|0.500939|44687846|102.35000000|0.08800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:16|0.618511|44687847|102.28000000|8.04400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:16|0.618511|44687848|102.28000000|2.07000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:16|0.748909|44687849|102.27000000|12.23200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.060699|44687850|102.26000000|11.34100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.060699|44687851|102.26000000|7.35600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.403328|44687852|102.24000000|4.31200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.414049|44687853|102.21000000|4.81000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.447125|44687854|102.21000000|2.64300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.458515|44687855|102.21000000|5.15700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.591085|44687856|102.20000000|11.34000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.648257|44687857|102.25000000|2.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.708591|44687858|102.24000000|0.00500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.708796|44687859|102.25000000|2.52500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.755673|44687860|102.17000000|7.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.764362|44687861|102.18000000|7.57600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.764362|44687862|102.20000000|0.87300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.773755|44687863|102.17000000|3.03000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.773755|44687864|102.16000000|1.33900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.773755|44687865|102.13000000|0.24400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.773755|44687866|102.11000000|5.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.773755|44687867|102.11000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.773755|44687868|102.10000000|1.08900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.811617|44687869|102.13000000|2.83100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.853986|44687870|102.11000000|7.21600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.853986|44687871|102.10000000|4.02100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.853986|44687872|102.09000000|0.02500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.853986|44687873|102.09000000|10.15200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.853986|44687874|102.08000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.860053|44687875|102.07000000|5.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.860053|44687876|102.07000000|10.15200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.877032|44687877|102.10000000|12.10000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.898922|44687878|102.04000000|5.11000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:17|0.964167|44687879|102.07000000|5.16800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.581855|44687880|102.06000000|24.18600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.581855|44687881|102.05000000|3.13200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.611731|44687882|102.04000000|4.46400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687883|102.03000000|12.23200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687884|102.01000000|2.01400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687885|102.01000000|0.29400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687886|102.01000000|0.29300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687887|102.00000000|0.29500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687888|102.00000000|4.87200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687889|102.00000000|0.48900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687890|102.00000000|2.11200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687891|102.00000000|19.52900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687892|102.00000000|2.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687893|102.00000000|32.49500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687894|102.00000000|67.50500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687895|101.99000000|0.29700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687896|101.99000000|0.58800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687897|101.98000000|0.15900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687898|101.98000000|0.06400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687899|101.98000000|0.15800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687900|101.98000000|71.38600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687901|101.97000000|0.38100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687902|101.97000000|0.59500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687903|101.97000000|69.00900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.620523|44687904|101.97000000|75.70800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.657096|44687905|101.97000000|214.15000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.690544|44687906|101.98000000|3.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.702289|44687907|102.03000000|2.78900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:18|0.993162|44687908|102.07000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.051041|44687909|102.06000000|3.68200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.24979|44687910|102.08000000|4.74400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.305901|44687911|102.05000000|1.89200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.305901|44687912|102.09000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.305901|44687913|102.09000000|17.04000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.535242|44687914|102.03000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.535242|44687915|102.03000000|3.16900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.535242|44687916|102.02000000|13.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.535242|44687917|102.02000000|8.36300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.567597|44687918|102.02000000|6.26100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.627103|44687919|102.02000000|3.58000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.627103|44687920|102.00000000|0.90500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.730833|44687921|101.98000000|3.81400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.73826|44687922|101.98000000|3.98800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.825847|44687923|101.97000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.825847|44687924|101.97000000|5.57400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.859723|44687925|101.96000000|0.30600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.859723|44687926|101.96000000|0.22700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.859723|44687927|101.96000000|0.55100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.859723|44687928|101.96000000|0.36900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.859723|44687929|101.96000000|0.09700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.859723|44687930|101.96000000|2.54900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:19|0.94557|44687931|101.95000000|0.72400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.031803|44687932|101.97000000|18.83200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.110088|44687933|101.94000000|0.29400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.124912|44687934|101.94000000|0.04900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.124912|44687935|101.94000000|0.83700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.165479|44687936|101.94000000|0.02500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.169474|44687937|101.93000000|0.01500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.226279|44687938|101.92000000|0.35700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.226279|44687939|101.92000000|0.51300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.226279|44687940|101.92000000|0.41100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.298501|44687941|101.91000000|0.30400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.298501|44687942|101.91000000|0.21300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.298501|44687943|101.91000000|9.51500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.305184|44687944|101.91000000|4.63000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.370552|44687945|101.90000000|0.02400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.370552|44687946|101.90000000|0.95800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.370552|44687947|101.90000000|0.04300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.383063|44687948|101.91000000|4.82200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.518953|44687949|101.89000000|0.32700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.518953|44687950|101.89000000|0.30300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:20|0.580016|44687951|101.89000000|18.34800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.026023|44687952|101.88000000|0.02300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.026023|44687953|101.88000000|0.77800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.301202|44687954|101.88000000|0.05800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.31119|44687955|101.93000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.311434|44687956|101.87000000|0.49100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.311434|44687957|101.87000000|0.01700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.356334|44687958|101.86000000|0.04900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.356334|44687959|101.86000000|0.15500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.495534|44687960|101.85000000|0.34000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.495534|44687961|101.85000000|0.78800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.495534|44687962|101.85000000|0.19500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.495534|44687963|101.85000000|0.10500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.695091|44687964|101.85000000|12.23200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.70297|44687965|101.84000000|2.10300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.799124|44687966|101.83000000|4.78100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687967|101.82000000|0.28200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687968|101.82000000|1.08800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687969|101.82000000|0.30100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687970|101.82000000|0.40400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687971|101.82000000|0.28200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687972|101.82000000|0.29300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687973|101.82000000|0.30000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687974|101.82000000|0.28200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687975|101.82000000|0.46700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687976|101.82000000|0.39700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687977|101.82000000|1.98300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687978|101.82000000|0.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.917069|44687979|101.82000000|0.34600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.955823|44687980|101.81000000|0.02500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.955823|44687981|101.81000000|1.29600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.955823|44687982|101.81000000|0.29800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.955823|44687983|101.81000000|0.29400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.955823|44687984|101.81000000|40.02900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.955823|44687985|101.81000000|0.59300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.955823|44687986|101.81000000|0.03600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.955823|44687987|101.81000000|0.45700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:21|0.955823|44687988|101.81000000|0.13000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.170349|44687989|101.80000000|0.09400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.196953|44687990|101.79000000|0.30300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.196953|44687991|101.79000000|0.28500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.196953|44687992|101.79000000|0.57900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.196953|44687993|101.79000000|0.31000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.663507|44687994|101.78000000|0.14900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.663507|44687995|101.78000000|0.29400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.663507|44687996|101.78000000|0.99200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44687997|101.77000000|3.14400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44687998|101.76000000|0.29100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44687999|101.76000000|0.13100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44688000|101.76000000|0.41300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44688001|101.75000000|0.29700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44688002|101.75000000|0.38700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44688003|101.75000000|0.29400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44688004|101.74000000|0.30200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44688005|101.74000000|0.29400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44688006|101.74000000|0.58700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44688007|101.74000000|0.26800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.696594|44688008|101.74000000|0.28800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688009|101.73000000|0.16600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688010|101.71000000|0.50700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688011|101.70000000|0.13700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688012|101.70000000|0.29700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688013|101.70000000|0.47300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688014|101.70000000|0.01000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688015|101.69000000|0.29700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688016|101.69000000|0.58900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688017|101.68000000|0.17000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688018|101.68000000|0.06200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688019|101.68000000|0.60400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688020|101.68000000|19.66700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688021|101.67000000|0.29800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688022|101.67000000|0.41200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688023|101.67000000|0.31600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688024|101.67000000|0.51200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688025|101.67000000|0.99200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688026|101.67000000|1.40400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688027|101.66000000|0.02300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688028|101.66000000|5.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688029|101.66000000|3.57800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688030|101.66000000|19.66700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688031|101.65000000|13.33400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.755551|44688032|101.64000000|2.39600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.887225|44688033|101.74000000|16.44200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.892175|44688034|101.75000000|7.91700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.921284|44688035|101.77000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.938983|44688036|101.78000000|20.79400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.970426|44688037|101.77000000|13.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.970426|44688038|101.73000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.970426|44688039|101.72000000|11.13200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.970426|44688040|101.71000000|7.75300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.970426|44688041|101.69000000|10.90700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:22|0.999513|44688042|101.78000000|6.65200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.006271|44688043|101.70000000|0.05800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.006514|44688044|101.77000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.122764|44688045|101.76000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.415234|44688046|101.77000000|11.95800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.415234|44688047|101.78000000|0.14200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.435167|44688048|101.78000000|4.10900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.435167|44688049|101.79000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:23|0.82484|44688050|101.80000000|0.89000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.824315|44688051|101.83000000|4.74600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.876687|44688052|101.83000000|12.65300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.91312|44688053|101.88000000|3.07600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:24|0.91312|44688054|101.89000000|1.74600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:25|0.015733|44688055|101.81000000|7.56500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:25|0.178725|44688056|101.82000000|2.20300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:25|0.577412|44688057|101.82000000|3.57000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:25|0.871352|44688058|101.83000000|1.53400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:27|0.021003|44688059|101.91000000|11.12800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:27|0.128121|44688060|101.94000000|0.52400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:27|0.22107|44688061|101.93000000|8.50000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.058846|44688062|101.90000000|1.05000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.292925|44688063|101.97000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.309763|44688064|101.97000000|13.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.309763|44688065|101.99000000|0.74600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.527555|44688066|101.92000000|8.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.527555|44688067|101.92000000|4.35500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.527555|44688068|101.90000000|2.61900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.527555|44688069|101.89000000|18.64600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.637109|44688070|101.95000000|0.84800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.637109|44688071|101.96000000|1.87000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.637109|44688072|101.96000000|0.05800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.637109|44688073|101.97000000|1.95700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:28|0.637109|44688074|101.97000000|3.02700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.161448|44688075|101.97000000|3.02700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.23132|44688076|102.01000000|10.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.235175|44688077|102.01000000|8.83200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.691319|44688078|101.98000000|1.26000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.691319|44688079|101.98000000|6.02000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.699857|44688080|101.98000000|4.55100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.799415|44688081|101.98000000|0.00400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.799415|44688082|101.98000000|1.24400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.955676|44688083|101.95000000|7.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:29|0.968243|44688084|101.97000000|13.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:30|0.596114|44688085|101.98000000|0.09400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:30|0.783563|44688086|101.99000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:30|0.845269|44688087|102.01000000|3.22700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:30|0.915181|44688088|101.99000000|2.64800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:30|0.915181|44688089|101.98000000|1.00800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.068432|44688090|102.01000000|2.79900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.598092|44688091|101.97000000|2.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.598092|44688092|101.97000000|0.05800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.598092|44688093|101.98000000|4.21200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.598092|44688094|101.98000000|0.14800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.719142|44688095|101.94000000|2.42000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.960692|44688096|101.93000000|2.63700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:31|0.993643|44688097|101.94000000|1.38800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.025597|44688098|101.94000000|1.23800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.025597|44688099|101.95000000|8.02800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.051465|44688100|101.94000000|0.61100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.064439|44688101|101.97000000|8.55800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.064439|44688102|101.98000000|11.29300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.064439|44688103|102.00000000|7.80000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.064439|44688104|102.02000000|19.30200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.093508|44688105|101.94000000|24.18500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.826515|44688106|102.03000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.826515|44688107|102.03000000|13.98100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.934324|44688108|102.02000000|24.18600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:32|0.959501|44688109|101.97000000|2.43200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:33|0.543739|44688110|101.96000000|3.78600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:33|0.543739|44688111|101.96000000|10.38200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:33|0.543739|44688112|101.95000000|1.82500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:33|0.543739|44688113|101.93000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:33|0.543739|44688114|101.93000000|8.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:33|0.543739|44688115|101.93000000|0.39800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:33|0.587563|44688116|102.01000000|3.17700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.172771|44688117|102.02000000|2.72400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.315684|44688118|102.02000000|1.32900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.368917|44688119|102.02000000|1.23400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.368917|44688120|102.03000000|18.44800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.387294|44688121|102.02000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.409065|44688122|102.02000000|0.30900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.449577|44688123|102.03000000|0.00400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:34|0.449577|44688124|102.03000000|0.76900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.280806|44688125|102.08000000|10.23700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.317086|44688126|102.04000000|2.66800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.317086|44688127|102.03000000|13.38900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.317086|44688128|102.03000000|13.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.317086|44688129|102.02000000|0.61300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.326751|44688130|102.09000000|2.44100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.628397|44688131|102.03000000|4.56100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:35|0.95103|44688132|102.05000000|0.08800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:36|0.133577|44688133|102.05000000|0.05800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:36|0.133577|44688134|102.06000000|2.66800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:36|0.551395|44688135|102.06000000|2.02300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:36|0.559345|44688136|102.06000000|2.79700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:36|0.953833|44688137|102.01000000|14.07000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:37|0.422392|44688138|102.04000000|10.53700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.50491|44688139|102.07000000|24.18600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.902637|44688140|102.07000000|11.11600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:38|0.908475|44688141|102.07000000|7.47700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:39|0.192273|44688142|102.08000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:39|0.192273|44688143|102.09000000|0.50500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:40|0.097987|44688144|102.10000000|7.47700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:40|0.494208|44688145|102.03000000|7.53900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:40|0.523003|44688146|102.03000000|3.68600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:40|0.523003|44688147|102.03000000|11.91400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:40|0.998357|44688148|102.01000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:41|0.912825|44688149|102.01000000|0.05600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:41|0.912825|44688150|102.01000000|2.79800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:41|0.912825|44688151|102.01000000|3.66500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:41|0.91929|44688152|102.01000000|1.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:41|0.994517|44688153|102.01000000|2.21000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:43|0.006203|44688154|102.02000000|2.63800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:43|0.05111|44688155|102.01000000|9.36700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:43|0.153209|44688156|101.99000000|0.14900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:44|0.825473|44688157|102.07000000|2.02500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:44|0.944746|44688158|102.10000000|9.98000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.225134|44688159|102.10000000|0.02000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.225134|44688160|102.10000000|19.61000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.225134|44688161|102.10000000|19.61000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.536622|44688162|102.14000000|20.13200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.78134|44688163|102.20000000|1.48900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.862346|44688164|102.17000000|11.64800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.862346|44688165|102.17000000|2.07900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.862346|44688166|102.17000000|2.98900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.940605|44688167|102.16000000|11.19600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:45|0.940605|44688168|102.16000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:46|0.250282|44688169|102.18000000|1.68500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:46|0.544158|44688170|102.18000000|2.45800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:46|0.675574|44688171|102.21000000|3.13900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:47|0.297269|44688172|102.21000000|8.87500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.403158|44688173|102.29000000|29.26000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.511302|44688174|102.28000000|3.19100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.511302|44688175|102.28000000|7.14700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.511302|44688176|102.27000000|1.85800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.528913|44688177|102.27000000|4.57600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.528913|44688178|102.26000000|3.93600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.608244|44688179|102.26000000|7.26400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.677829|44688180|102.25000000|7.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.788835|44688181|102.27000000|3.19100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:48|0.788835|44688182|102.28000000|0.24000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:49|0.094865|44688183|102.31000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:49|0.51829|44688184|102.32000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:49|0.536351|44688185|102.33000000|10.14200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:49|0.928578|44688186|102.34000000|4.99700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.261332|44688187|102.35000000|0.13100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.554434|44688188|102.28000000|0.99000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.554434|44688189|102.28000000|2.45600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.554434|44688190|102.28000000|7.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.759669|44688191|102.31000000|1.94300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:50|0.94551|44688192|102.26000000|6.43600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:51|0.037259|44688193|102.25000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:51|0.829704|44688194|102.19000000|0.39200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:52|0.090845|44688195|102.22000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:52|0.090885|44688196|102.22000000|6.90800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:52|0.459543|44688197|102.23000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:52|0.459543|44688198|102.24000000|8.57300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:52|0.51372|44688199|102.25000000|0.28600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:52|0.5883|44688200|102.24000000|13.27600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:52|0.711708|44688201|102.20000000|3.09700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:53|0.263089|44688202|102.23000000|1.38900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:53|0.942477|44688203|102.25000000|3.43100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:54|0.857623|44688204|102.31000000|0.06400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:54|0.916832|44688205|102.26000000|2.42200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:55|0.253015|44688206|102.23000000|0.40300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:55|0.268981|44688207|102.23000000|7.59700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:55|0.356347|44688208|102.21000000|8.61900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:55|0.519183|44688209|102.21000000|2.19600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:55|0.528258|44688210|102.21000000|3.80100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:56|0.622596|44688211|102.17000000|12.23200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:57|0.062235|44688212|102.16000000|6.99100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:57|0.062235|44688213|102.16000000|3.05400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:57|0.538773|44688214|102.18000000|8.42400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:57|0.725714|44688215|102.19000000|10.48900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:57|0.795068|44688216|102.21000000|0.03700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.142814|44688217|102.14000000|1.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.466502|44688218|102.15000000|12.23200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688219|102.18000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688220|102.20000000|21.06800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688221|102.20000000|3.08900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688222|102.21000000|3.95400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688223|102.22000000|10.06600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688224|102.22000000|1.60300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688225|102.23000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688226|102.24000000|19.58600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688227|102.25000000|41.69400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688228|102.25000000|40.27800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688229|102.25000000|2.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688230|102.25000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688231|102.25000000|19.58600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688232|102.25000000|7.80000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688233|102.26000000|40.50700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688234|102.26000000|13.28200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688235|102.27000000|13.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688236|102.27000000|9.51500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688237|102.27000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688238|102.27000000|76.38700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688239|102.27000000|56.99300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688240|102.28000000|42.71300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.546267|44688241|102.28000000|9.77300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.73455|44688242|102.22000000|6.59100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:09:58|0.828226|44688243|102.19000000|1.45300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:00|0.187082|44688244|102.24000000|4.77100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:00|0.217559|44688245|102.24000000|3.81100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:00|0.702433|44688246|102.24000000|1.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.622186|44688247|102.30000000|0.01000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.724189|44688248|102.30000000|0.86900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.724189|44688249|102.30000000|19.98000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.724189|44688250|102.30000000|2.40800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.918244|44688251|102.23000000|3.19700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.918244|44688252|102.22000000|2.76100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.918244|44688253|102.22000000|4.61300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.918244|44688254|102.21000000|2.32500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.918244|44688255|102.21000000|14.22300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.918244|44688256|102.21000000|19.56800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:01|0.918244|44688257|102.21000000|3.31300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:02|0.310161|44688258|102.26000000|2.79800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:02|0.310161|44688259|102.26000000|4.31100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:02|0.325159|44688260|102.25000000|1.29700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:02|0.874149|44688261|102.27000000|0.01000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.401099|44688262|102.21000000|12.83500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.406495|44688263|102.21000000|6.73200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.406495|44688264|102.21000000|2.37200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:03|0.574635|44688265|102.20000000|0.08800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:05|0.760964|44688266|102.23000000|4.86700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:06|0.230411|44688267|102.14000000|11.23500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:06|0.314726|44688268|102.12000000|7.41300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:06|0.966408|44688269|102.14000000|6.56100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:06|0.966408|44688270|102.14000000|3.52900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:07|0.331297|44688271|102.11000000|4.14500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:07|0.331297|44688272|102.10000000|10.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:07|0.331297|44688273|102.10000000|0.93000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:07|0.5835|44688274|102.08000000|12.23200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:07|0.758926|44688275|102.11000000|0.00800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:08|0.3544|44688276|102.12000000|5.66300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:08|0.637818|44688277|102.14000000|8.22700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:08|0.637818|44688278|102.15000000|9.36800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:08|0.637818|44688279|102.15000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:08|0.637818|44688280|102.15000000|0.15500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.702449|44688281|102.15000000|15.31400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.702449|44688282|102.15000000|2.95800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.702449|44688283|102.14000000|11.32100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.702449|44688284|102.14000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.702449|44688285|102.14000000|15.60500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.702449|44688286|102.13000000|11.32100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.702449|44688287|102.12000000|7.08000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.702449|44688288|102.12000000|19.58300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.702449|44688289|102.12000000|7.61000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.979847|44688290|102.12000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.979847|44688291|102.12000000|3.06700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.998207|44688292|102.12000000|1.92800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.998207|44688293|102.11000000|9.51500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.998207|44688294|102.11000000|19.58400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:09|0.998207|44688295|102.11000000|6.40800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.015037|44688296|102.12000000|8.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.026746|44688297|102.10000000|1.29800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.037881|44688298|102.10000000|18.28600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.037881|44688299|102.08000000|7.80000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.048939|44688300|102.13000000|12.23200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.058413|44688301|102.12000000|12.23200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.133971|44688302|102.11000000|12.23200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.133971|44688303|102.11000000|1.17500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.133971|44688304|102.12000000|1.65500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.133971|44688305|102.12000000|34.99900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.169561|44688306|102.08000000|4.30800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.173211|44688307|102.08000000|15.27900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.215008|44688308|102.07000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.215008|44688309|102.06000000|6.12400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.266905|44688310|102.10000000|2.95800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.266905|44688311|102.11000000|5.74700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.266905|44688312|102.11000000|1.17200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.266905|44688313|102.12000000|0.00100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.266905|44688314|102.12000000|19.24000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.266905|44688315|102.12000000|8.73400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.386185|44688316|102.04000000|2.13400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.386185|44688317|102.04000000|2.47500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.717036|44688318|102.05000000|10.70000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.717036|44688319|102.04000000|7.11100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.746187|44688320|102.04000000|1.90000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.982681|44688321|102.09000000|9.52700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.982681|44688322|102.09000000|19.61000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.982681|44688323|102.09000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.992068|44688324|102.10000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:10|0.996448|44688325|102.08000000|7.34100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.131605|44688326|102.16000000|0.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:12|0.460905|44688327|102.16000000|17.79200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:13|0.655816|44688328|102.22000000|0.38200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:13|0.870454|44688329|102.23000000|0.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:13|0.9532|44688330|102.23000000|4.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.015537|44688331|102.25000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.355633|44688332|102.26000000|128.34300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.386348|44688333|102.26000000|118.26800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.424061|44688334|102.26000000|0.42000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:14|0.874962|44688335|102.29000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:15|0.162418|44688336|102.31000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:15|0.913347|44688337|102.31000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.20226|44688338|102.32000000|3.82800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.363907|44688339|102.30000000|8.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.382255|44688340|102.29000000|2.41300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.382255|44688341|102.29000000|7.38600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:16|0.657269|44688342|102.29000000|2.22300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.464229|44688343|102.35000000|13.23300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.722358|44688344|102.38000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.819151|44688345|102.38000000|1.17000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.819151|44688346|102.38000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.819151|44688347|102.40000000|0.26400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.819151|44688348|102.40000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.819151|44688349|102.42000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.819151|44688350|102.42000000|19.54700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.819151|44688351|102.42000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:17|0.819151|44688352|102.43000000|5.85200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:18|0.141124|44688353|102.35000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:18|0.141124|44688354|102.35000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:18|0.449157|44688355|102.38000000|8.77400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:18|0.449157|44688356|102.38000000|2.81300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:18|0.62559|44688357|102.39000000|7.71900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:18|0.812865|44688358|102.42000000|9.64300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:19|0.372447|44688359|102.44000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:19|0.95548|44688360|102.46000000|0.01000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.190195|44688361|102.46000000|5.19000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.190195|44688362|102.46000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.668171|44688363|102.49000000|2.06800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.885375|44688364|102.49000000|3.13200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.968079|44688365|102.47000000|2.76700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.968079|44688366|102.46000000|0.01500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.968079|44688367|102.45000000|3.46100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:20|0.968079|44688368|102.45000000|13.02300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:21|0.449452|44688369|102.43000000|26.22900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:21|0.638652|44688370|102.42000000|0.08800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:21|0.915572|44688371|102.44000000|1.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:21|0.921159|44688372|102.44000000|1.72300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:22|0.093293|44688373|102.42000000|2.26000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:22|0.161902|44688374|102.42000000|1.24800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:22|0.161902|44688375|102.44000000|0.05000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:22|0.169534|44688376|102.44000000|5.61000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:22|0.190194|44688377|102.45000000|6.90800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:22|0.200477|44688378|102.44000000|4.11900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.272226|44688379|102.46000000|1.43100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688380|102.43000000|1.98500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688381|102.42000000|1.99300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688382|102.42000000|2.11100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688383|102.41000000|1.90200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688384|102.41000000|9.45500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688385|102.39000000|2.52900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688386|102.39000000|10.43000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688387|102.39000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688388|102.38000000|2.00700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688389|102.38000000|13.33600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688390|102.37000000|12.80300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688391|102.37000000|1.93300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688392|102.37000000|5.20000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688393|102.36000000|19.53400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.47024|44688394|102.36000000|16.62900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.781344|44688395|102.40000000|10.52300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:23|0.802591|44688396|102.40000000|1.25600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:24|0.724393|44688397|102.47000000|4.02600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:24|0.890354|44688398|102.43000000|1.79600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:25|0.118883|44688399|102.43000000|1.91100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:25|0.163264|44688400|102.46000000|2.51200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:25|0.163264|44688401|102.46000000|2.27800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:25|0.819192|44688402|102.47000000|1.88200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.322146|44688403|102.41000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.565311|44688404|102.35000000|2.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:26|0.960327|44688405|102.34000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:27|0.418314|44688406|102.30000000|2.08300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:27|0.894918|44688407|102.34000000|11.95800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:27|0.894918|44688408|102.35000000|7.20700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:27|0.895098|44688409|102.35000000|0.00100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:28|0.174473|44688410|102.33000000|5.51300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:28|0.990704|44688411|102.32000000|0.00400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:29|0.719485|44688412|102.32000000|10.80900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:31|0.71426|44688413|102.32000000|12.49000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:31|0.727694|44688414|102.31000000|6.64700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:32|0.369234|44688415|102.27000000|2.15800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:32|0.519375|44688416|102.22000000|1.49000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:32|0.519375|44688417|102.22000000|1.86800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:32|0.519375|44688418|102.21000000|13.26300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:32|0.519375|44688419|102.21000000|1.88700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:32|0.519375|44688420|102.21000000|0.62100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:32|0.915016|44688421|102.17000000|11.23300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:33|0.304767|44688422|102.16000000|1.92800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:33|0.35072|44688423|102.16000000|1.23900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:33|0.401361|44688424|102.18000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.015|44688425|102.15000000|1.63900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.275376|44688426|102.17000000|9.24100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.831342|44688427|102.17000000|1.67600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.831342|44688428|102.16000000|1.69300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.831342|44688429|102.16000000|9.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.831342|44688430|102.15000000|1.67700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.831342|44688431|102.15000000|4.98400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.839062|44688432|102.15000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:34|0.978148|44688433|102.20000000|0.05700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:35|0.002558|44688434|102.20000000|3.42700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:35|0.282812|44688435|102.24000000|0.08700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:35|0.718254|44688436|102.20000000|14.85900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:35|0.72886|44688437|102.17000000|1.19200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:35|0.771697|44688438|102.15000000|1.01600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:35|0.771697|44688439|102.14000000|3.10800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:35|0.771697|44688440|102.14000000|0.46000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:36|0.413335|44688441|102.17000000|5.85500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:36|0.575834|44688442|102.23000000|12.65100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:36|0.575834|44688443|102.23000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:37|0.167104|44688444|102.21000000|4.14400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:37|0.191124|44688445|102.21000000|1.26400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:37|0.924251|44688446|102.24000000|1.74200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:37|0.996108|44688447|102.23000000|11.02200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.49615|44688448|102.20000000|14.99300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.49615|44688449|102.20000000|2.19600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.615351|44688450|102.25000000|9.83600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.615351|44688451|102.26000000|16.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.689187|44688452|102.26000000|7.24500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.689187|44688453|102.27000000|6.43400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:38|0.724451|44688454|102.26000000|4.66900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:39|0.981929|44688455|102.21000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:39|0.981929|44688456|102.19000000|6.17500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:40|0.013966|44688457|102.19000000|30.54900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:40|0.018955|44688458|102.19000000|0.00100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:42|0.054878|44688459|102.09000000|2.85700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:42|0.054878|44688460|102.10000000|3.54200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:42|0.054878|44688461|102.12000000|3.19700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:42|0.610315|44688462|102.08000000|1.95600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:42|0.610315|44688463|102.07000000|0.77200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:42|0.801588|44688464|102.05000000|12.23200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:44|0.746335|44688465|102.05000000|11.93700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:44|0.746335|44688466|102.05000000|18.83200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:45|0.617549|44688467|102.05000000|12.23200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.318577|44688468|102.04000000|2.28800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.318577|44688469|102.05000000|4.44900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.318577|44688470|102.05000000|2.81800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.318577|44688471|102.07000000|0.51500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.318577|44688472|102.07000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.318577|44688473|102.08000000|30.26900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.318577|44688474|102.08000000|5.64400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.368419|44688475|102.07000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.368419|44688476|102.07000000|14.90400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.368619|44688477|102.01000000|0.36100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.390807|44688478|102.09000000|10.16600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.403943|44688479|102.10000000|0.28700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.407159|44688480|102.10000000|16.31300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.407159|44688481|102.11000000|10.16600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.407159|44688482|102.13000000|24.50500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.407159|44688483|102.13000000|10.16500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.422051|44688484|102.10000000|1.78800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.422051|44688485|102.07000000|6.36500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.437831|44688486|102.11000000|1.78800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.446033|44688487|102.16000000|4.53900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.461979|44688488|102.15000000|12.27500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.461979|44688489|102.16000000|2.40600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.477163|44688490|102.16000000|14.87600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.478103|44688491|102.15000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.478103|44688492|102.16000000|124.77900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.478103|44688493|102.16000000|0.05800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.478103|44688494|102.17000000|14.68100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.478103|44688495|102.18000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.478103|44688496|102.19000000|286.49900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.506407|44688497|102.15000000|0.05800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.594281|44688498|102.16000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:46|0.927285|44688499|102.16000000|5.13000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:47|0.749418|44688500|102.14000000|1.58600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:47|0.807726|44688501|102.14000000|1.23500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:48|0.342482|44688502|102.16000000|1.18700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:48|0.800031|44688503|102.18000000|0.93600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:48|0.909126|44688504|102.14000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:48|0.909126|44688505|102.14000000|2.81000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:48|0.909126|44688506|102.14000000|5.32300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:48|0.92953|44688507|102.14000000|6.74600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:48|0.950055|44688508|102.12000000|3.34300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:49|0.388722|44688509|102.16000000|1.87300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:49|0.666055|44688510|102.13000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.09397|44688511|102.18000000|13.29100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.09397|44688512|102.18000000|19.59200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.580509|44688513|102.18000000|1.91900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.973099|44688514|102.20000000|0.05800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.973099|44688515|102.20000000|2.42000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.976324|44688516|102.21000000|23.71000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:51|0.976401|44688517|102.21000000|2.42000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.207555|44688518|102.25000000|0.11600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.303869|44688519|102.26000000|0.76500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.409636|44688520|102.23000000|2.53800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.409636|44688521|102.23000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.409636|44688522|102.23000000|8.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.442238|44688523|102.22000000|5.76900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.466669|44688524|102.21000000|8.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.466669|44688525|102.21000000|6.36900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.661491|44688526|102.25000000|1.61500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.753185|44688527|102.28000000|7.24800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:52|0.872393|44688528|102.26000000|2.28400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:53|0.326059|44688529|102.29000000|1.07200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:53|0.968588|44688530|102.35000000|1.35500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:54|0.470855|44688531|102.31000000|1.07000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:54|0.58077|44688532|102.31000000|1.34200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:54|0.682721|44688533|102.33000000|0.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:54|0.683046|44688534|102.33000000|1.76200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:55|0.091232|44688535|102.32000000|1.98300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:55|0.687478|44688536|102.33000000|0.97900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:55|0.687478|44688537|102.34000000|0.05800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:55|0.687478|44688538|102.35000000|0.75500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:55|0.837994|44688539|102.30000000|1.35600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:55|0.857665|44688540|102.29000000|5.85200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:56|0.258336|44688541|102.26000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:56|0.258336|44688542|102.26000000|10.37900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:56|0.278324|44688543|102.27000000|1.60900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:57|0.172836|44688544|102.26000000|1.84000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:57|0.223175|44688545|102.26000000|1.24100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:58|0.690526|44688546|102.28000000|0.62800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:58|0.742528|44688547|102.26000000|2.18600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:59|0.605836|44688548|102.27000000|0.69400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:59|0.647273|44688549|102.27000000|0.55800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:59|0.909327|44688550|102.31000000|59.01400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:10:59|0.926503|44688551|102.31000000|345.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.02585|44688552|102.30000000|2.09700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.070327|44688553|102.30000000|1.23600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.217339|44688554|102.30000000|2.09500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.251269|44688555|102.30000000|1.25300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.294568|44688556|102.30000000|1.23700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.298045|44688557|102.31000000|5.77000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.536532|44688558|102.29000000|3.34700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.536532|44688559|102.28000000|1.06300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.536532|44688560|102.28000000|4.65300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.575948|44688561|102.28000000|3.34700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.640169|44688562|102.29000000|2.87600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.722482|44688563|102.27000000|2.54900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.722482|44688564|102.27000000|6.79500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.722482|44688565|102.27000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.722482|44688566|102.27000000|12.54400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.859714|44688567|102.27000000|36.27900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.883212|44688568|102.27000000|1.71000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.883212|44688569|102.26000000|16.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:00|0.883212|44688570|102.26000000|0.09700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.061851|44688571|102.27000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.309287|44688572|102.30000000|2.22900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.477237|44688573|102.30000000|1.23500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.484758|44688574|102.28000000|0.98000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.493435|44688575|102.30000000|16.63100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.507746|44688576|102.31000000|79.66600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.50784|44688577|102.31000000|19.38400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.50784|44688578|102.31000000|7.92100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.50784|44688579|102.31000000|0.11300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.516422|44688580|102.30000000|5.32600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.621042|44688581|102.28000000|3.11800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.704634|44688582|102.27000000|16.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.728269|44688583|102.30000000|0.05800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.728269|44688584|102.31000000|1.45400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.728269|44688585|102.31000000|3.11800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.728269|44688586|102.32000000|19.54600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.728269|44688587|102.33000000|2.19200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:01|0.78546|44688588|102.35000000|0.51500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.023056|44688589|102.38000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.023056|44688590|102.39000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.023056|44688591|102.40000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.023056|44688592|102.43000000|16.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.023056|44688593|102.44000000|9.51500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.023056|44688594|102.45000000|5.20000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.023056|44688595|102.45000000|9.83400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.162475|44688596|102.44000000|2.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.289026|44688597|102.44000000|19.62400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.309903|44688598|102.44000000|1.95400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.310084|44688599|102.44000000|0.85000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.453364|44688600|102.46000000|24.54600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:02|0.515188|44688601|102.46000000|48.75800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.049078|44688602|102.47000000|2.85200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.049078|44688603|102.46000000|0.58500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.107548|44688604|102.47000000|1.22400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.121567|44688605|102.49000000|1.11500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.121567|44688606|102.50000000|5.15200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.142659|44688607|102.47000000|0.60400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.142659|44688608|102.46000000|2.85200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.142659|44688609|102.46000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.142659|44688610|102.46000000|6.47100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.767718|44688611|102.42000000|1.80900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.97517|44688612|102.46000000|0.39000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.97517|44688613|102.46000000|0.05800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:03|0.97517|44688614|102.47000000|0.15200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.013709|44688615|102.47000000|0.01000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.252692|44688616|102.47000000|22.18500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.254305|44688617|102.47000000|72.10200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.266039|44688618|102.47000000|5.67000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.320247|44688619|102.47000000|16.72000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.506343|44688620|102.49000000|35.97800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.587021|44688621|102.52000000|13.15200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.608485|44688622|102.46000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.608485|44688623|102.46000000|0.76700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.632562|44688624|102.46000000|10.06200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.641862|44688625|102.45000000|5.88800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.701458|44688626|102.45000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.705581|44688627|102.44000000|14.71800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.705581|44688628|102.44000000|16.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.770415|44688629|102.44000000|36.27900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.784895|44688630|102.43000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:04|0.989488|44688631|102.43000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.312088|44688632|102.42000000|6.19100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.312088|44688633|102.42000000|6.95600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.373312|44688634|102.43000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.373312|44688635|102.43000000|2.23100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.565362|44688636|102.41000000|5.09500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.575537|44688637|102.41000000|5.23900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.63947|44688638|102.41000000|4.64200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.774153|44688639|102.41000000|35.02400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.803524|44688640|102.40000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.816781|44688641|102.44000000|0.00400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.877817|44688642|102.43000000|3.57600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.995418|44688643|102.47000000|0.39000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:05|0.995418|44688644|102.47000000|0.05800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:06|0.514407|44688645|102.44000000|1.39000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:06|0.749344|44688646|102.44000000|1.23400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:06|0.78406|44688647|102.43000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:06|0.889847|44688648|102.47000000|1.02800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:07|0.395354|44688649|102.44000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:07|0.727219|44688650|102.47000000|0.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:07|0.818929|44688651|102.48000000|19.52300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.389314|44688652|102.54000000|0.05500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.389314|44688653|102.54000000|0.39000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.389314|44688654|102.54000000|1.66000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.389314|44688655|102.54000000|2.68800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.418689|44688656|102.50000000|2.13400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.418689|44688657|102.49000000|5.86600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:08|0.453363|44688658|102.49000000|2.13400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.096399|44688659|102.51000000|1.99400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:09|0.932812|44688660|102.59000000|0.09700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:10|0.17561|44688661|102.57000000|1.61700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:10|0.278664|44688662|102.61000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:10|0.687128|44688663|102.56000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.308536|44688664|102.59000000|1.75900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.361146|44688665|102.59000000|1.23500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.528727|44688666|102.59000000|1.34800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.528727|44688667|102.58000000|1.00800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.528727|44688668|102.58000000|1.27200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.528727|44688669|102.58000000|2.21400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.528727|44688670|102.58000000|6.65200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.550686|44688671|102.58000000|1.34800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.553727|44688672|102.56000000|9.18800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.594435|44688673|102.56000000|36.27900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.605855|44688674|102.55000000|2.54900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.605855|44688675|102.55000000|1.26300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:11|0.676292|44688676|102.56000000|16.60000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.132794|44688677|102.58000000|0.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.487548|44688678|102.53000000|19.50200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.487548|44688679|102.52000000|19.50200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.487548|44688680|102.52000000|13.22400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.505615|44688681|102.52000000|12.10000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.552318|44688682|102.53000000|14.26000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.568827|44688683|102.48000000|14.68200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.698069|44688684|102.44000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:12|0.788445|44688685|102.46000000|19.52300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688686|102.43000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688687|102.46000000|0.77700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688688|102.46000000|14.75000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688689|102.47000000|25.65800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688690|102.47000000|25.39000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688691|102.48000000|1.59300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688692|102.49000000|8.81800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688693|102.49000000|27.84400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688694|102.50000000|14.83100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688695|102.50000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688696|102.51000000|11.56900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688697|102.51000000|10.12300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688698|102.53000000|19.52600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688699|102.53000000|10.12300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688700|102.54000000|39.77000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688701|102.55000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688702|102.55000000|19.52200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.847443|44688703|102.55000000|12.82300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.883016|44688704|102.46000000|1.24800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:13|0.883016|44688705|102.47000000|19.52500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:14|0.442044|44688706|102.49000000|1.95300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:14|0.442044|44688707|102.48000000|2.77100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:14|0.442044|44688708|102.48000000|0.08600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:14|0.442044|44688709|102.48000000|8.29400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:14|0.442044|44688710|102.48000000|2.84400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:14|0.442044|44688711|102.47000000|26.63400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:14|0.442044|44688712|102.46000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:14|0.442044|44688713|102.45000000|25.50900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:15|0.262546|44688714|102.42000000|3.61000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:16|0.632763|44688715|102.44000000|0.60000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:17|0.054862|44688716|102.46000000|0.94200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:17|0.153576|44688717|102.41000000|3.04400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:19|0.226043|44688718|102.48000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.314604|44688719|102.45000000|0.50800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.803519|44688720|102.42000000|11.49200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.803519|44688721|102.42000000|18.62200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.803519|44688722|102.41000000|8.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.803519|44688723|102.41000000|9.32400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.803519|44688724|102.41000000|1.32000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.810884|44688725|102.41000000|1.00900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.845957|44688726|102.34000000|1.78800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.90486|44688727|102.37000000|1.78800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:20|0.912757|44688728|102.35000000|1.78800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:21|0.724439|44688729|102.31000000|1.77400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:21|0.724439|44688730|102.30000000|5.20200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:22|0.264784|44688731|102.35000000|0.35600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:23|0.545514|44688732|102.28000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:24|0.023118|44688733|102.27000000|0.46600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:24|0.405288|44688734|102.26000000|24.18600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:24|0.51704|44688735|102.29000000|1.61800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:24|0.524179|44688736|102.29000000|5.59000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:24|0.577159|44688737|102.29000000|1.23800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:24|0.577159|44688738|102.30000000|1.19900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:24|0.639163|44688739|102.29000000|0.61100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:24|0.892114|44688740|102.26000000|0.70200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:25|0.174615|44688741|102.29000000|0.60700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:25|0.174615|44688742|102.29000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:25|0.220615|44688743|102.30000000|5.14400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:25|0.308275|44688744|102.29000000|3.71800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:25|0.502036|44688745|102.29000000|1.23600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:25|0.516626|44688746|102.31000000|3.24100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:25|0.516626|44688747|102.31000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:25|0.904541|44688748|102.33000000|0.01000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:26|0.468127|44688749|102.32000000|2.85600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:26|0.468127|44688750|102.33000000|0.25100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:26|0.468127|44688751|102.33000000|0.47900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:27|0.344177|44688752|102.31000000|18.40400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:30|0.676865|44688753|102.31000000|1.70600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:30|0.80122|44688754|102.29000000|2.04600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:30|0.830801|44688755|102.29000000|1.23400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:30|0.860277|44688756|102.29000000|1.21900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:31|0.005113|44688757|102.30000000|1.03900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:31|0.366198|44688758|102.30000000|0.25700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:31|0.366198|44688759|102.30000000|0.38400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:31|0.366198|44688760|102.31000000|0.09300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:31|0.366198|44688761|102.31000000|2.77100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:31|0.366198|44688762|102.32000000|2.86200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:31|0.366198|44688763|102.32000000|7.20800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:31|0.366198|44688764|102.33000000|0.80800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:32|0.760584|44688765|102.27000000|0.30000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:33|0.724596|44688766|102.25000000|8.10700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:33|0.739743|44688767|102.25000000|160.36000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:33|0.739743|44688768|102.25000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:34|0.861062|44688769|102.25000000|1.40000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:35|0.957326|44688770|102.19000000|1.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:35|0.957326|44688771|102.19000000|0.42700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:37|0.012286|44688772|102.24000000|8.26800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:37|0.65985|44688773|102.21000000|1.11800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:40|0.71789|44688774|102.23000000|1.71900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:40|0.787745|44688775|102.26000000|2.90200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:40|0.787745|44688776|102.26000000|10.14700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:41|0.09405|44688777|102.24000000|2.00300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:41|0.09405|44688778|102.24000000|6.98500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:41|0.371707|44688779|102.25000000|1.95900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:41|0.825582|44688780|102.29000000|19.55200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:42|0.165869|44688781|102.32000000|0.97600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:42|0.191074|44688782|102.32000000|0.97600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:42|0.197804|44688783|102.32000000|0.27100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.610624|44688784|102.24000000|9.27400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.617954|44688785|102.23000000|2.81200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.617954|44688786|102.23000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:43|0.913194|44688787|102.23000000|0.22900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:44|0.832306|44688788|102.21000000|0.10000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:44|0.929237|44688789|102.25000000|1.96900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:45|0.07148|44688790|102.29000000|16.14200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:46|0.30432|44688791|102.27000000|8.00000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:46|0.320637|44688792|102.26000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:46|0.330503|44688793|102.25000000|1.55600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:46|0.330503|44688794|102.24000000|4.00600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:46|0.330503|44688795|102.24000000|1.72700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:47|0.04764|44688796|102.24000000|2.56700000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:47|0.04978|44688797|102.24000000|0.17300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:47|0.834572|44688798|102.25000000|0.08800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.698197|44688799|102.16000000|10.28400000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.825735|44688800|102.17000000|3.70400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.825735|44688801|102.17000000|12.50100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.825735|44688802|102.17000000|0.39100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.825735|44688803|102.17000000|3.58300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.825735|44688804|102.18000000|2.13500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.825735|44688805|102.18000000|12.55300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.861371|44688806|102.18000000|3.49500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.861371|44688807|102.19000000|11.60600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.991625|44688808|102.17000000|4.09000000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:48|0.991625|44688809|102.16000000|0.96500000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:51|0.715707|44688810|102.17000000|0.56300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:52|0.078221|44688811|102.17000000|0.66200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:52|0.078221|44688812|102.17000000|0.55600000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:52|0.682155|44688813|102.20000000|0.18000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:54|0.083453|44688814|102.22000000|0.02700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:55|0.721282|44688815|102.18000000|18.83200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:55|0.721282|44688816|102.18000000|11.19200000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:56|0.344135|44688817|102.22000000|0.02900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:56|0.875938|44688818|102.22000000|0.50000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:56|0.950425|44688819|102.22000000|0.17200000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:56|0.950425|44688820|102.22000000|0.19800000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.298777|44688821|102.22000000|0.42400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.298777|44688822|102.22000000|0.49300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.298777|44688823|102.22000000|0.17000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.298777|44688824|102.22000000|0.36600000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.335356|44688825|102.22000000|1.26500000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.423344|44688826|102.22000000|1.24900000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.451743|44688827|102.23000000|10.00000000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.592669|44688828|102.25000000|0.00400000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:57|0.714361|44688829|102.26000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:58|0.0429|44688830|102.24000000|2.24100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:58|0.045705|44688831|102.23000000|2.24100000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:58|0.103978|44688832|102.19000000|1.90300000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:58|0.103978|44688833|102.19000000|7.20800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:58|0.103978|44688834|102.19000000|3.58800000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:11:59|0.559196|44688835|102.24000000|4.79100000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:00|0.152618|44688836|102.28000000|1.90300000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:00|0.994267|44688837|102.25000000|2.97900000|2
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:01|0.288153|44688838|102.29000000|13.03700000|0
1646233921|2022-03-02 15:12:01|2022-03-02 15:12:01|0.551991|44688839|102.29000000|6.51500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:58|0.11588|44689857|101.83000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:58|0.617588|44689858|101.85000000|0.00400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:59|0.587639|44689859|101.85000000|1.36300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:14:59|0.640652|44689860|101.85000000|1.23500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:00|0.104086|44689861|101.87000000|2.40600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:01|0.404121|44689862|101.87000000|1.25900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:01|0.876803|44689863|101.84000000|2.54200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:01|0.89607|44689864|101.83000000|0.98100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.153633|44689865|101.84000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.249628|44689866|101.86000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:02|0.256841|44689867|101.85000000|1.96200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:03|0.27291|44689868|101.83000000|1.59600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:04|0.38363|44689869|101.80000000|0.23500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:04|0.728182|44689870|101.82000000|0.77000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:04|0.728182|44689871|101.82000000|2.47400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:05|0.494067|44689872|101.82000000|0.61400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:05|0.517981|44689873|101.79000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:05|0.585718|44689874|101.78000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.584894|44689875|101.80000000|0.02700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.634834|44689876|101.79000000|8.96400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.806325|44689877|101.80000000|9.15600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.806325|44689878|101.80000000|28.66200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.831021|44689879|101.80000000|20.72100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.839128|44689880|101.80000000|25.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.846053|44689881|101.80000000|5.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.853124|44689882|101.80000000|97.68400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.855218|44689883|101.80000000|15.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.867611|44689884|101.80000000|3.81500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.882606|44689885|101.80000000|2.67400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.888761|44689886|101.80000000|2.21500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.889342|44689887|101.80000000|11.31700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.897383|44689888|101.80000000|102.43000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.897425|44689889|101.80000000|12.10000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.91073|44689890|101.80000000|80.97500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.910817|44689891|101.80000000|106.67900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.949822|44689892|101.81000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.949822|44689893|101.81000000|0.52700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:06|0.949895|44689894|101.81000000|27.21400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.16633|44689895|101.80000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.573394|44689896|101.77000000|2.33800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.589633|44689897|101.76000000|10.27200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.589633|44689898|101.76000000|0.02700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.589633|44689899|101.76000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.589633|44689900|101.76000000|2.49400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.602065|44689901|101.75000000|18.90700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.871715|44689902|101.74000000|12.23200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:07|0.871715|44689903|101.74000000|0.68400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:08|0.416057|44689904|101.75000000|1.73900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:08|0.500075|44689905|101.73000000|0.01000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:08|0.500075|44689906|101.73000000|12.44600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:08|0.565949|44689907|101.69000000|12.23200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:08|0.630084|44689908|101.71000000|2.36000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:08|0.679643|44689909|101.69000000|6.11700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:08|0.958374|44689910|101.68000000|10.59300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:09|0.109465|44689911|101.68000000|0.46400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:09|0.569512|44689912|101.67000000|1.04100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.126565|44689913|101.68000000|0.03400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.126565|44689914|101.68000000|8.35600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.295656|44689915|101.68000000|1.35900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.295656|44689916|101.68000000|5.83800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.31503|44689917|101.71000000|1.23400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.31503|44689918|101.71000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.31503|44689919|101.71000000|1.90300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.31503|44689920|101.71000000|10.59300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.462435|44689921|101.69000000|0.16800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:10|0.733443|44689922|101.71000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:11|0.085223|44689923|101.73000000|19.68700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:11|0.119612|44689924|101.74000000|14.75100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:11|0.317338|44689925|101.76000000|1.90300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:12|0.421903|44689926|101.79000000|1.34900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:12|0.449719|44689927|101.80000000|1.34800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:12|0.708164|44689928|101.84000000|0.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.023264|44689929|101.79000000|13.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.023264|44689930|101.79000000|2.14900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.023264|44689931|101.79000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.023264|44689932|101.79000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.023264|44689933|101.79000000|2.72300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.182885|44689934|101.79000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.347194|44689935|101.77000000|12.23200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.444984|44689936|101.80000000|0.92600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.476023|44689937|101.80000000|9.34600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.484062|44689938|101.81000000|1.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.70027|44689939|101.83000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:14|0.997304|44689940|101.85000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.603429|44689941|101.91000000|2.52000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.722388|44689942|101.91000000|11.38200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.725349|44689943|101.90000000|3.55700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.753675|44689944|101.90000000|5.23400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.778433|44689945|101.91000000|3.04900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.810387|44689946|101.91000000|3.04900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.865636|44689947|101.90000000|0.45900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.879719|44689948|101.90000000|4.25500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:15|0.93164|44689949|101.88000000|5.20600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:16|0.142703|44689950|101.88000000|0.16600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:16|0.244325|44689951|101.88000000|12.06600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:16|0.244325|44689952|101.88000000|2.01600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:16|0.358156|44689953|101.88000000|12.23200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:16|0.363753|44689954|101.92000000|0.03900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:16|0.605239|44689955|101.88000000|12.23200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:17|0.197065|44689956|101.96000000|0.61100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:17|0.285517|44689957|101.93000000|0.12900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.215353|44689958|101.95000000|2.62100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.215353|44689959|101.95000000|0.70900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.215353|44689960|101.94000000|0.10800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.215353|44689961|101.94000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.215353|44689962|101.94000000|4.52400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.219765|44689963|101.94000000|0.70900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.219765|44689964|101.93000000|4.51200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.219765|44689965|101.93000000|5.11500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.281403|44689966|101.93000000|13.16200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:18|0.586808|44689967|101.94000000|12.23200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.052952|44689968|101.93000000|1.83400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.354678|44689969|101.92000000|10.42000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.412795|44689970|101.92000000|2.43000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.464191|44689971|101.95000000|0.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.480757|44689972|101.95000000|1.39500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.480757|44689973|101.95000000|6.03200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:19|0.561336|44689974|101.95000000|7.27600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:20|0.987586|44689975|101.98000000|2.90900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:20|0.987586|44689976|101.97000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:20|0.987586|44689977|101.97000000|6.34400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:20|0.987586|44689978|101.97000000|8.31100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.030341|44689979|101.98000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.033224|44689980|102.02000000|0.01000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.124144|44689981|101.98000000|12.23200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.233392|44689982|101.98000000|12.23100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.237271|44689983|101.98000000|0.00100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.342326|44689984|101.96000000|10.38300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.46585|44689985|101.97000000|12.23200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.571922|44689986|101.97000000|12.23200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.765902|44689987|101.97000000|3.62700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:21|0.77062|44689988|101.97000000|4.97800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:22|0.8498|44689989|101.95000000|16.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:22|0.93413|44689990|101.94000000|12.23200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.266432|44689991|101.94000000|1.67200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.280695|44689992|101.92000000|10.54500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.280695|44689993|101.92000000|16.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.280695|44689994|101.91000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.280695|44689995|101.91000000|13.27300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.308504|44689996|101.92000000|4.32600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.31827|44689997|101.92000000|12.27400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.31827|44689998|101.90000000|4.93400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.346861|44689999|101.90000000|0.06600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.346861|44690000|101.90000000|5.19500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.398321|44690001|101.90000000|16.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.416503|44690002|101.89000000|2.54500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.531641|44690003|101.88000000|15.34700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.531641|44690004|101.87000000|1.45700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.597035|44690005|101.87000000|10.55100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:23|0.634536|44690006|101.86000000|17.85800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.012547|44690007|101.87000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.701451|44690008|101.98000000|5.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.701451|44690009|101.98000000|0.17600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.717435|44690010|101.96000000|10.65900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.717435|44690011|101.97000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.717664|44690012|101.99000000|2.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.717664|44690013|102.00000000|10.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.749651|44690014|101.99000000|0.00900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:24|0.906047|44690015|101.98000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:25|0.00125|44690016|101.99000000|7.15300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:25|0.115552|44690017|101.99000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:25|0.48921|44690018|101.93000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:25|0.788096|44690019|101.93000000|2.55200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.057441|44690020|101.93000000|0.73700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.872744|44690021|101.97000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.872744|44690022|101.97000000|8.86300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.872744|44690023|101.97000000|2.15500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.906252|44690024|101.97000000|0.97100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.906252|44690025|101.98000000|4.70000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.922309|44690026|101.98000000|6.48300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:26|0.922309|44690027|101.98000000|1.41400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.003648|44690028|101.99000000|4.10300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.101196|44690029|101.99000000|24.18600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.173963|44690030|102.01000000|1.90300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.681657|44690031|102.01000000|1.25500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.736429|44690032|102.01000000|1.23400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:27|0.837572|44690033|101.99000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:28|0.614938|44690034|101.98000000|10.27200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:28|0.685543|44690035|101.97000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.433071|44690036|101.93000000|1.62200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.433071|44690037|101.93000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.433071|44690038|101.93000000|4.71000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.461721|44690039|101.93000000|6.84200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.470958|44690040|101.93000000|28.20100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:29|0.492528|44690041|101.93000000|37.00200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:30|0.654816|44690042|101.95000000|1.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:30|0.959427|44690043|101.97000000|1.96000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:30|0.959427|44690044|101.98000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:30|0.959427|44690045|101.98000000|1.01600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.195555|44690046|101.96000000|1.74200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.195555|44690047|101.96000000|2.69100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.209101|44690048|101.95000000|1.91800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.257379|44690049|101.96000000|1.23700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.593851|44690050|101.94000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690051|101.94000000|3.42500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690052|101.95000000|35.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690053|101.95000000|2.27100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690054|101.97000000|2.28400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690055|101.97000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690056|101.97000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690057|101.98000000|2.17800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690058|101.99000000|0.28200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690059|101.99000000|13.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690060|101.99000000|5.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.813796|44690061|102.00000000|0.44100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.83004|44690062|102.00000000|270.42100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:31|0.838408|44690063|102.00000000|148.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:33|0.586223|44690064|102.01000000|0.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:33|0.699877|44690065|102.01000000|0.68000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:34|0.427169|44690066|102.03000000|1.90300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:34|0.85031|44690067|102.05000000|4.09300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:35|0.700038|44690068|102.09000000|1.45700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:36|0.586837|44690069|102.08000000|1.45700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:36|0.70402|44690070|102.11000000|0.00400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:36|0.70402|44690071|102.12000000|1.01400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:36|0.70402|44690072|102.13000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:36|0.70402|44690073|102.14000000|41.87500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:37|0.03172|44690074|102.08000000|1.44600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:37|0.076358|44690075|102.08000000|1.23600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:37|0.554304|44690076|102.08000000|2.68200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:38|0.270861|44690077|102.10000000|1.55100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:38|0.270861|44690078|102.11000000|0.44200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:38|0.544513|44690079|102.10000000|1.23500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:38|0.548432|44690080|102.11000000|0.29100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:38|0.798879|44690081|102.15000000|0.00400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.107481|44690082|102.17000000|1.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.198192|44690083|102.13000000|1.49300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.242321|44690084|102.15000000|0.05800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.242321|44690085|102.16000000|13.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.242321|44690086|102.16000000|2.41900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.251101|44690087|102.17000000|13.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.251101|44690088|102.18000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.251101|44690089|102.18000000|9.31600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.254964|44690090|102.17000000|0.05800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.254964|44690091|102.18000000|4.33600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.255217|44690092|102.18000000|1.21200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.255217|44690093|102.20000000|0.28800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.456434|44690094|102.17000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.481039|44690095|102.18000000|2.06700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.504083|44690096|102.17000000|0.61700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.504083|44690097|102.16000000|3.16900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.504083|44690098|102.16000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.504083|44690099|102.16000000|0.72400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:39|0.883777|44690100|102.18000000|0.00400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:40|0.135312|44690101|102.16000000|4.12100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.572768|44690102|102.12000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.574238|44690103|102.11000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.574601|44690104|102.11000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.581896|44690105|102.10000000|2.59300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.590643|44690106|102.10000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.610015|44690107|102.07000000|0.10800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.610015|44690108|102.07000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.62108|44690109|102.02000000|5.01600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.634951|44690110|102.01000000|14.70400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.634951|44690111|101.98000000|0.10800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.652955|44690112|102.02000000|14.70400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.653054|44690113|102.02000000|9.77900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.668037|44690114|101.98000000|63.06000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.676633|44690115|101.98000000|10.38900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.676701|44690116|101.95000000|9.80900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.676701|44690117|101.95000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.676701|44690118|101.94000000|4.90000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.693891|44690119|101.93000000|7.62600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.693891|44690120|101.90000000|2.37400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.703428|44690121|101.90000000|0.32100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.703428|44690122|101.90000000|8.96000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.703428|44690123|101.90000000|7.64400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.703428|44690124|101.88000000|31.74300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.743414|44690125|101.87000000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.743414|44690126|101.87000000|14.83600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.743414|44690127|101.87000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.743414|44690128|101.86000000|2.69500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.748226|44690129|101.87000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.777311|44690130|101.92000000|14.71700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.777311|44690131|101.83000000|5.28300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.84909|44690132|101.84000000|3.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:41|0.959035|44690133|101.84000000|7.33200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.02935|44690134|101.86000000|6.48700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.049898|44690135|101.89000000|0.95600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.126344|44690136|101.91000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.143954|44690137|101.92000000|7.97000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.143954|44690138|101.92000000|0.85500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.143954|44690139|101.92000000|0.85100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.143954|44690140|101.92000000|0.91500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.143954|44690141|101.92000000|0.75000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.143954|44690142|101.95000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.143954|44690143|101.96000000|5.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.143954|44690144|101.97000000|2.59300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.143954|44690145|101.98000000|0.30200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.165791|44690146|101.88000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.165791|44690147|101.88000000|13.68800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.186699|44690148|101.88000000|12.73800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.186699|44690149|101.87000000|9.68000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.192377|44690150|101.87000000|3.32000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.23912|44690151|101.88000000|1.09400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.245627|44690152|101.90000000|1.95900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.262241|44690153|101.92000000|0.10800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.337278|44690154|101.95000000|1.58900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.346984|44690155|101.88000000|5.01000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.374115|44690156|101.95000000|4.70000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.485951|44690157|101.90000000|13.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.568005|44690158|101.94000000|0.05800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.580364|44690159|101.95000000|8.92700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.597033|44690160|101.95000000|1.42300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.767643|44690161|101.89000000|1.68100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.778745|44690162|101.95000000|2.19900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.778745|44690163|101.96000000|4.44500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.862302|44690164|101.84000000|15.40800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.862302|44690165|101.83000000|10.27200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.862302|44690166|101.83000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.862302|44690167|101.83000000|19.64200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.862302|44690168|101.81000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.862302|44690169|101.80000000|14.59500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.862302|44690170|101.80000000|16.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.862302|44690171|101.80000000|10.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.862302|44690172|101.77000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.862302|44690173|101.76000000|60.66700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.921142|44690174|101.76000000|12.10000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.927129|44690175|101.72000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.927129|44690176|101.71000000|0.40200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.927197|44690177|101.71000000|4.79800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.927197|44690178|101.70000000|20.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.927197|44690179|101.69000000|14.53900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.927197|44690180|101.69000000|14.75100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.927197|44690181|101.67000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.927197|44690182|101.66000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.927197|44690183|101.65000000|2.02900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.931599|44690184|101.77000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.952464|44690185|101.63000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.952464|44690186|101.62000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:42|0.952464|44690187|101.62000000|4.79600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.091364|44690188|101.63000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.091602|44690189|101.65000000|1.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.091602|44690190|101.66000000|38.48400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.125489|44690191|101.62000000|2.38800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.125489|44690192|101.61000000|4.10000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.144455|44690193|101.69000000|19.86600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.151862|44690194|101.63000000|2.91300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.151862|44690195|101.60000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.151862|44690196|101.58000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.182088|44690197|101.60000000|4.39600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.408292|44690198|101.69000000|3.51100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.472806|44690199|101.64000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.472806|44690200|101.64000000|13.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.472806|44690201|101.64000000|14.28100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.472806|44690202|101.62000000|11.85900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.472806|44690203|101.61000000|6.15000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.52606|44690204|101.66000000|3.39300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.566144|44690205|101.66000000|0.48400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.572744|44690206|101.66000000|5.58000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.604557|44690207|101.66000000|1.20700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.677561|44690208|101.65000000|1.81500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.677561|44690209|101.65000000|2.58800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.677561|44690210|101.65000000|13.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.677561|44690211|101.64000000|0.88800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.677561|44690212|101.64000000|13.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.677561|44690213|101.63000000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.677561|44690214|101.62000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.677561|44690215|101.62000000|5.83500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.702134|44690216|101.64000000|3.14500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.901466|44690217|101.63000000|1.84400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.901466|44690218|101.61000000|13.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.938035|44690219|101.60000000|6.17400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.938035|44690220|101.60000000|10.57000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.938035|44690221|101.59000000|10.20200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.938236|44690222|101.58000000|27.16100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:43|0.938236|44690223|101.58000000|2.48900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.00023|44690224|101.64000000|49.64800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.00023|44690225|101.64000000|0.45900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.118743|44690226|101.61000000|30.33500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.118743|44690227|101.61000000|9.23800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.118743|44690228|101.61000000|13.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.199275|44690229|101.65000000|2.58800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.214035|44690230|101.66000000|4.84400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.217502|44690231|101.66000000|2.58800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.217502|44690232|101.67000000|3.22800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.217502|44690233|101.68000000|0.59600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.245464|44690234|101.68000000|0.94400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.245464|44690235|101.68000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.313618|44690236|101.68000000|3.74900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.344523|44690237|101.68000000|1.52500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.344523|44690238|101.68000000|0.30300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.344523|44690239|101.68000000|6.82100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.35179|44690240|101.63000000|2.38700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.35179|44690241|101.63000000|9.92900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.387629|44690242|101.68000000|0.84000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.391989|44690243|101.68000000|2.90900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.391989|44690244|101.68000000|0.82000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.448574|44690245|101.70000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.580493|44690246|101.68000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.584786|44690247|101.69000000|1.32700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.584786|44690248|101.70000000|15.40800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.683046|44690249|101.69000000|1.23400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.721013|44690250|101.71000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.790039|44690251|101.71000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.790039|44690252|101.71000000|2.16800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.790039|44690253|101.67000000|55.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.790039|44690254|101.66000000|1.03100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.790039|44690255|101.66000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.790039|44690256|101.65000000|60.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.790039|44690257|101.65000000|1.12900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.873813|44690258|101.68000000|0.05800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.873813|44690259|101.69000000|2.93100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.905317|44690260|101.69000000|0.05800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.940761|44690261|101.70000000|3.48900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.976878|44690262|101.72000000|0.18000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.993194|44690263|101.68000000|2.87900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:44|0.993194|44690264|101.65000000|14.80900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.203215|44690265|101.62000000|12.41900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.520505|44690266|101.65000000|11.29500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.520505|44690267|101.65000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.542577|44690268|101.66000000|2.72000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.568952|44690269|101.67000000|10.92000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.568952|44690270|101.67000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.600295|44690271|101.61000000|49.38100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.600482|44690272|101.61000000|5.61900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.600482|44690273|101.61000000|2.28300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.600482|44690274|101.61000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.756933|44690275|101.66000000|4.16900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.803902|44690276|101.62000000|1.18400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.803902|44690277|101.62000000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.803902|44690278|101.62000000|6.41200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.898209|44690279|101.62000000|1.21800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.898209|44690280|101.62000000|5.29700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:45|0.898209|44690281|101.61000000|3.49500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.010022|44690282|101.62000000|1.20300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.010022|44690283|101.62000000|3.30400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.029776|44690284|101.65000000|1.90100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.079738|44690285|101.66000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.220209|44690286|101.66000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.220209|44690287|101.62000000|0.39600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.315828|44690288|101.67000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.391015|44690289|101.69000000|4.77200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.398557|44690290|101.69000000|0.57800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.402279|44690291|101.69000000|3.02800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.411135|44690292|101.69000000|0.54900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.423281|44690293|101.69000000|0.54800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.435083|44690294|101.69000000|0.56500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.438773|44690295|101.69000000|2.19200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.438773|44690296|101.66000000|1.30000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:46|0.982725|44690297|101.63000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690298|101.62000000|0.60300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690299|101.62000000|10.53000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690300|101.61000000|11.32400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690301|101.60000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690302|101.59000000|13.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690303|101.59000000|14.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690304|101.59000000|19.68600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690305|101.59000000|2.54900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690306|101.59000000|19.68500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690307|101.58000000|8.85100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690308|101.58000000|39.11800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690309|101.56000000|24.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690310|101.56000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690311|101.56000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690312|101.55000000|39.93600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690313|101.55000000|13.31800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.011287|44690314|101.55000000|12.73800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.20473|44690315|101.63000000|1.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.217548|44690316|101.64000000|0.05600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.217548|44690317|101.65000000|5.55000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.652362|44690318|101.59000000|2.79900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.652362|44690319|101.59000000|2.58800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:47|0.893093|44690320|101.59000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:48|0.066311|44690321|101.63000000|3.80600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:48|0.09637|44690322|101.62000000|4.13500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:48|0.740883|44690323|101.68000000|2.80800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:49|0.376569|44690324|101.72000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:50|0.714266|44690325|101.76000000|31.67600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:50|0.794841|44690326|101.75000000|10.29200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:50|0.796721|44690327|101.75000000|1.94000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:50|0.796721|44690328|101.75000000|26.30000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:50|0.798755|44690329|101.74000000|8.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:50|0.998881|44690330|101.74000000|2.55000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.385614|44690331|101.72000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.385614|44690332|101.72000000|10.55100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.432745|44690333|101.72000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.478183|44690334|101.70000000|28.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.664722|44690335|101.72000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.878069|44690336|101.78000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.878069|44690337|101.76000000|3.12700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:51|0.878069|44690338|101.75000000|27.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.080337|44690339|101.80000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.255514|44690340|101.81000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.255514|44690341|101.81000000|3.80900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.255514|44690342|101.84000000|3.12700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.292168|44690343|101.81000000|18.34800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.319768|44690344|101.83000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.490329|44690345|101.82000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.628786|44690346|101.84000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.693686|44690347|101.84000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.693686|44690348|101.84000000|1.83300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.777104|44690349|101.84000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.888332|44690350|101.83000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:52|0.970133|44690351|101.83000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:53|0.048046|44690352|101.80000000|0.20800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:53|0.16518|44690353|101.82000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:53|0.429113|44690354|101.82000000|12.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:53|0.978134|44690355|101.80000000|10.33100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.00022|44690356|101.79000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.214731|44690357|101.81000000|1.38200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.214731|44690358|101.81000000|0.28500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.214731|44690359|101.82000000|0.16900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.214731|44690360|101.83000000|0.26400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.260001|44690361|101.79000000|1.13500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.260001|44690362|101.79000000|2.33800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.260001|44690363|101.78000000|30.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.518105|44690364|101.85000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:54|0.518105|44690365|101.85000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:55|0.082391|44690366|101.84000000|2.77600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:55|0.548093|44690367|101.84000000|3.71200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:55|0.548093|44690368|101.84000000|3.04200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:55|0.552613|44690369|101.84000000|5.14600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:55|0.574119|44690370|101.81000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:55|0.610082|44690371|101.79000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:55|0.618632|44690372|101.79000000|10.54500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:55|0.901445|44690373|101.78000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:56|0.070764|44690374|101.80000000|0.64000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:56|0.070764|44690375|101.80000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:56|0.089564|44690376|101.81000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:56|0.089564|44690377|101.82000000|6.15400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:56|0.111161|44690378|101.78000000|1.83100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:56|0.482779|44690379|101.82000000|2.26800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:56|0.629507|44690380|101.83000000|20.46000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:57|0.386865|44690381|101.82000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:57|0.386865|44690382|101.80000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:57|0.419454|44690383|101.81000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:57|0.419454|44690384|101.78000000|1.23400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:57|0.487922|44690385|101.83000000|0.36800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:58|0.326866|44690386|101.78000000|0.04900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.192232|44690387|101.78000000|1.12100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.192232|44690388|101.78000000|0.09700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.21269|44690389|101.78000000|0.60100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.21269|44690390|101.76000000|0.26600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.21269|44690391|101.76000000|10.54400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.21269|44690392|101.76000000|0.89900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:15:59|0.477281|44690393|101.74000000|0.34500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:00|0.090811|44690394|101.74000000|3.48600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:00|0.287567|44690395|101.76000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:00|0.337889|44690396|101.78000000|4.12300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:00|0.514096|44690397|101.78000000|1.90300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:00|0.514096|44690398|101.79000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:00|0.514096|44690399|101.79000000|5.00700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:00|0.615442|44690400|101.77000000|0.00400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:00|0.897247|44690401|101.77000000|0.97600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:01|0.851984|44690402|101.76000000|0.83600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:02|0.20525|44690403|101.80000000|2.22600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:02|0.20525|44690404|101.81000000|8.26500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:02|0.20525|44690405|101.81000000|0.64700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:03|0.017104|44690406|101.82000000|1.25400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:03|0.036059|44690407|101.83000000|10.53300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:03|0.338105|44690408|101.84000000|2.02200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:03|0.537036|44690409|101.84000000|1.24000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:03|0.575311|44690410|101.84000000|1.22400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:03|0.693585|44690411|101.84000000|2.16100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:04|0.757144|44690412|101.88000000|0.95900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:04|0.97712|44690413|101.88000000|0.82800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:04|0.97712|44690414|101.88000000|0.42300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:04|0.992983|44690415|101.91000000|19.64800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:04|0.992983|44690416|101.91000000|0.00400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:04|0.992983|44690417|101.92000000|16.60000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:04|0.992983|44690418|101.92000000|5.92800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:05|0.001729|44690419|101.88000000|1.23500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:05|0.176453|44690420|101.92000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:05|0.234327|44690421|101.92000000|3.09200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:05|0.402175|44690422|101.91000000|3.12100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:05|0.791077|44690423|101.90000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.015029|44690424|101.87000000|0.85200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.023092|44690425|101.87000000|9.68700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.023092|44690426|101.87000000|10.54400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.109885|44690427|101.85000000|5.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.116438|44690428|101.85000000|5.54600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.830987|44690429|101.82000000|4.89700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.830987|44690430|101.82000000|2.86900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.982457|44690431|101.87000000|1.89700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.986832|44690432|101.88000000|1.70600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.986832|44690433|101.88000000|2.93400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.986832|44690434|101.89000000|3.18200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:06|0.990987|44690435|101.90000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:07|0.006656|44690436|101.93000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:07|0.677574|44690437|101.95000000|0.18000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.137972|44690438|101.90000000|2.76400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.137972|44690439|101.90000000|1.41100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.381887|44690440|101.90000000|1.25200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.459876|44690441|101.88000000|10.54500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.459876|44690442|101.87000000|10.17900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.742253|44690443|101.86000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:08|0.927484|44690444|101.86000000|2.14000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:09|0.859937|44690445|101.90000000|0.60000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:10|0.885768|44690446|101.92000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:11|0.469912|44690447|101.94000000|0.66200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:11|0.965032|44690448|101.91000000|0.75900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:12|0.46261|44690449|101.90000000|10.54000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:12|0.563216|44690450|101.89000000|1.96000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:12|0.563216|44690451|101.88000000|10.53900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:12|0.712823|44690452|101.93000000|2.66900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:12|0.763973|44690453|101.93000000|1.17400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:12|0.803533|44690454|101.94000000|1.90300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:13|0.33024|44690455|101.94000000|1.41500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:13|0.367891|44690456|101.94000000|1.23500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:13|0.415987|44690457|101.93000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:13|0.887067|44690458|101.89000000|0.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:14|0.138655|44690459|101.89000000|1.77800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:14|0.337235|44690460|101.86000000|1.30100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:14|0.337235|44690461|101.86000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:15|0.284812|44690462|101.86000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:15|0.284812|44690463|101.86000000|1.20700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:15|0.320095|44690464|101.86000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:16|0.571403|44690465|101.93000000|0.18100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:16|0.784916|44690466|101.91000000|1.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:17|0.076798|44690467|101.94000000|20.43800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:17|0.318976|44690468|101.93000000|0.04700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:18|0.2338|44690469|101.96000000|11.36500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:18|0.709649|44690470|101.92000000|1.73400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:18|0.849245|44690471|101.93000000|0.73200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:21|0.018454|44690472|101.93000000|0.03200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:21|0.391561|44690473|101.94000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:22|0.592723|44690474|101.92000000|0.10900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:22|0.592723|44690475|101.92000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:23|0.703277|44690476|101.96000000|1.44600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:23|0.707155|44690477|101.97000000|19.15500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:23|0.746697|44690478|101.97000000|0.46400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:23|0.746697|44690479|101.97000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:23|0.997827|44690480|101.99000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:24|0.202381|44690481|102.00000000|1.50000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:25|0.696749|44690482|101.99000000|8.53700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:25|0.727481|44690483|101.99000000|1.98600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:27|0.224077|44690484|102.03000000|7.54300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:27|0.224077|44690485|102.03000000|2.29200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:27|0.224077|44690486|102.04000000|8.47000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:29|0.200393|44690487|101.98000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:29|0.208012|44690488|101.97000000|2.41500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:29|0.303175|44690489|101.96000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.134416|44690490|101.96000000|10.27200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.190306|44690491|101.98000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.190306|44690492|101.98000000|2.85100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.446572|44690493|102.00000000|2.03300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.446572|44690494|102.00000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.446572|44690495|102.00000000|19.60700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.542653|44690496|102.01000000|2.02700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.561315|44690497|102.00000000|2.02700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.561315|44690498|102.00000000|0.04800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.569511|44690499|101.99000000|1.40200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.569511|44690500|101.99000000|1.07500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.569511|44690501|101.99000000|4.24600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:30|0.79428|44690502|101.98000000|8.11900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:31|0.840164|44690503|101.94000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:31|0.840164|44690504|101.94000000|0.12000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:31|0.965325|44690505|101.98000000|3.85300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:31|0.965325|44690506|101.98000000|2.02200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:31|0.965325|44690507|101.98000000|1.71000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:31|0.968413|44690508|101.98000000|0.83400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:31|0.991206|44690509|102.02000000|7.92500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:31|0.997095|44690510|102.02000000|10.17100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:31|0.999127|44690511|102.02000000|2.32400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:31|0.999127|44690512|102.02000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.011791|44690513|102.05000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.018347|44690514|102.06000000|12.10000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.034189|44690515|102.06000000|2.24000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.110776|44690516|102.11000000|4.15300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.129686|44690517|102.10000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.129686|44690518|102.11000000|3.08400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.156221|44690519|102.10000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.201425|44690520|102.07000000|0.12400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.201425|44690521|102.06000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.201425|44690522|102.05000000|2.77500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.201425|44690523|102.05000000|0.65100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.271671|44690524|102.06000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.460937|44690525|102.05000000|2.48300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.460937|44690526|102.05000000|1.20700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.496399|44690527|102.05000000|0.39700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.583119|44690528|102.04000000|40.72900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.583119|44690529|102.04000000|43.32000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.583119|44690530|102.04000000|4.89600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.605097|44690531|102.04000000|16.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:32|0.952399|44690532|102.02000000|0.60300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.044459|44690533|102.01000000|1.54600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.60092|44690534|102.05000000|3.72800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.812555|44690535|102.07000000|0.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.814654|44690536|102.07000000|0.68200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.993699|44690537|102.09000000|1.91200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.993699|44690538|102.10000000|1.54600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.993699|44690539|102.11000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.993699|44690540|102.11000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.993699|44690541|102.12000000|8.54900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.993699|44690542|102.13000000|3.69900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.993699|44690543|102.13000000|10.16000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.993699|44690544|102.14000000|5.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:33|0.993699|44690545|102.15000000|57.48900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:34|0.105563|44690546|102.07000000|2.45900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:34|0.444032|44690547|102.04000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:35|0.638011|44690548|102.10000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:35|0.950123|44690549|102.14000000|19.58000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:36|0.868726|44690550|102.12000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:36|0.868726|44690551|102.11000000|1.87100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.082725|44690552|102.11000000|4.61700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.082725|44690553|102.11000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690554|102.08000000|1.57900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690555|102.07000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690556|102.06000000|9.59000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690557|102.06000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690558|102.06000000|10.15600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690559|102.06000000|16.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690560|102.06000000|2.25200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690561|102.05000000|1.01400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690562|102.05000000|31.36700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690563|102.04000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690564|102.04000000|19.59800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690565|102.04000000|19.59700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690566|102.04000000|79.82000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690567|102.04000000|10.15600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690568|102.03000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690569|102.03000000|76.50100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690570|102.02000000|5.20000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690571|102.02000000|10.15600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690572|102.02000000|13.25600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690573|102.01000000|28.40000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.67497|44690574|102.00000000|89.91100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:37|0.991416|44690575|102.09000000|0.01900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:38|0.059142|44690576|102.08000000|0.03700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:38|0.778103|44690577|102.09000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:38|0.778103|44690578|102.10000000|0.37500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:38|0.874235|44690579|102.05000000|2.20200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:38|0.948032|44690580|102.05000000|7.32300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:39|0.314432|44690581|102.05000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:41|0.295391|44690582|102.03000000|10.48500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:41|0.295391|44690583|102.02000000|12.60300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:41|0.295696|44690584|102.02000000|3.99700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:41|0.329053|44690585|102.01000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:41|0.767575|44690586|101.97000000|2.34700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:41|0.767575|44690587|101.97000000|0.56200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:41|0.767575|44690588|101.97000000|1.85500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:42|0.187496|44690589|101.97000000|0.03400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:42|0.334164|44690590|102.01000000|0.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:42|0.438419|44690591|101.97000000|2.02800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:43|0.089721|44690592|101.98000000|1.22600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:43|0.089721|44690593|101.98000000|0.15900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:43|0.089721|44690594|101.97000000|2.66700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:43|0.089721|44690595|101.97000000|2.94800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:43|0.516235|44690596|101.98000000|0.85400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:43|0.551271|44690597|102.02000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:43|0.551271|44690598|102.02000000|7.11700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:43|0.71996|44690599|102.03000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:44|0.147224|44690600|102.03000000|1.69400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:44|0.883581|44690601|102.07000000|2.84500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:45|0.137086|44690602|102.08000000|1.90300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:45|0.171808|44690603|102.07000000|1.94700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:46|0.777695|44690604|102.10000000|0.14700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:46|0.785762|44690605|102.10000000|4.64100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.403427|44690606|102.12000000|1.19000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.420159|44690607|102.12000000|7.95900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.425673|44690608|102.12000000|8.52300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.436214|44690609|102.12000000|0.89600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.451948|44690610|102.12000000|1.01800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.814954|44690611|102.15000000|4.24900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.870714|44690612|102.16000000|1.90300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.870714|44690613|102.16000000|0.00400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.870714|44690614|102.18000000|1.09100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.89703|44690615|102.19000000|10.60700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.89703|44690616|102.22000000|9.79300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.971624|44690617|102.23000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.971624|44690618|102.23000000|0.41800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.977019|44690619|102.23000000|6.13500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:47|0.993279|44690620|102.24000000|13.82300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.169538|44690621|102.22000000|1.95400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.169538|44690622|102.21000000|0.58100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.181854|44690623|102.21000000|0.88200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.181854|44690624|102.21000000|0.47100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.206211|44690625|102.24000000|0.60000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.260934|44690626|102.20000000|0.58300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.26441|44690627|102.20000000|4.37000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.422562|44690628|102.21000000|1.87400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.521874|44690629|102.22000000|0.00400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.710892|44690630|102.19000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:48|0.981355|44690631|102.21000000|3.89700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:49|0.775638|44690632|102.21000000|0.18400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:49|0.775638|44690633|102.21000000|0.43100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:50|0.929967|44690634|102.19000000|0.70400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:50|0.963976|44690635|102.18000000|9.84400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:51|0.061329|44690636|102.16000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:51|0.259359|44690637|102.15000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:51|0.569687|44690638|102.18000000|0.46300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.906469|44690639|102.15000000|1.90900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.912609|44690640|102.14000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.912609|44690641|102.14000000|1.38000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.912609|44690642|102.13000000|0.27200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.912609|44690643|102.13000000|16.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.912609|44690644|102.12000000|29.64100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.954662|44690645|102.13000000|16.60000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:53|0.954662|44690646|102.11000000|24.73600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.001892|44690647|102.11000000|15.18800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.001892|44690648|102.10000000|4.34600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.051683|44690649|102.12000000|12.10000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.052199|44690650|102.11000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.052217|44690651|102.10000000|36.26800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.052217|44690652|102.10000000|24.46900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.146256|44690653|102.08000000|6.12300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:54|0.342896|44690654|102.10000000|1.62800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:55|0.636638|44690655|102.08000000|10.27200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:55|0.636638|44690656|102.08000000|10.15600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:55|0.653798|44690657|102.07000000|0.88700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:55|0.69538|44690658|102.05000000|4.54300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:55|0.704219|44690659|102.04000000|0.01500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:55|0.825753|44690660|102.05000000|0.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:55|0.940975|44690661|102.05000000|1.26000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:55|0.940975|44690662|102.05000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:55|0.940975|44690663|102.05000000|2.44000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:56|0.410107|44690664|102.06000000|0.94500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:57|0.373398|44690665|102.04000000|1.60600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:58|0.961315|44690666|102.00000000|2.38100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:59|0.744982|44690667|102.02000000|2.10900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:59|0.762102|44690668|102.04000000|6.48800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:16:59|0.983052|44690669|102.03000000|1.96100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:01|0.319613|44690670|102.06000000|18.62300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:01|0.382265|44690671|102.07000000|0.68000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:02|0.055008|44690672|102.11000000|0.00900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:03|0.633152|44690673|102.08000000|10.27200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:03|0.664235|44690674|102.06000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:06|0.370496|44690675|102.10000000|0.88600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:06|0.370496|44690676|102.11000000|0.00400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:06|0.370496|44690677|102.11000000|2.02100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:06|0.370496|44690678|102.11000000|0.69300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:07|0.159397|44690679|102.05000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:07|0.285327|44690680|102.04000000|10.46100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:07|0.295336|44690681|102.03000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:07|0.295336|44690682|102.02000000|1.23600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:07|0.349033|44690683|102.05000000|0.36700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:07|0.822484|44690684|102.03000000|17.12000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:08|0.919301|44690685|102.01000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:08|0.919301|44690686|102.01000000|10.43500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:10|0.204961|44690687|102.04000000|0.97400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:11|0.566076|44690688|102.00000000|4.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:13|0.335231|44690689|102.05000000|0.05600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:15|0.120882|44690690|102.05000000|0.02400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:15|0.124692|44690691|102.05000000|0.95800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:15|0.124692|44690692|102.05000000|7.48400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:15|0.226541|44690693|102.05000000|0.92400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:15|0.649211|44690694|102.07000000|0.01000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:15|0.803701|44690695|102.02000000|4.79400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:15|0.819955|44690696|102.01000000|19.29200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:15|0.819955|44690697|102.01000000|6.48800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:18|0.605097|44690698|102.02000000|1.94300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:19|0.28818|44690699|102.02000000|1.76200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:19|0.387448|44690700|102.02000000|1.23400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:20|0.000844|44690701|102.02000000|9.84400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:20|0.029271|44690702|102.01000000|2.69900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:20|0.153689|44690703|102.00000000|44.92400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:20|0.153689|44690704|102.00000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:20|0.535221|44690705|101.99000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:20|0.802497|44690706|101.97000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.028101|44690707|101.98000000|1.77000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.130555|44690708|101.98000000|0.90200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.371298|44690709|101.97000000|0.67900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.378812|44690710|101.96000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.378812|44690711|101.95000000|14.86500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.378812|44690712|101.95000000|2.63200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.399705|44690713|101.93000000|15.96800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.399705|44690714|101.93000000|17.70000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.407223|44690715|101.93000000|10.78700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.419245|44690716|101.90000000|34.80400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.424113|44690717|101.90000000|7.50300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.547136|44690718|101.86000000|5.91000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.568572|44690719|101.86000000|14.33300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.60575|44690720|101.86000000|39.92400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.605979|44690721|101.86000000|147.82900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.614635|44690722|101.86000000|3.80600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.633947|44690723|101.87000000|1.19400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.634986|44690724|101.86000000|48.24900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.634998|44690725|101.86000000|178.09900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.652674|44690726|101.86000000|178.09900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.662252|44690727|101.86000000|10.35500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.66227|44690728|101.86000000|13.45500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.663779|44690729|101.86000000|25.86800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.67142|44690730|101.86000000|5.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.714346|44690731|101.86000000|34.29400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.726966|44690732|101.86000000|19.14800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.731025|44690733|101.86000000|8.50900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.740376|44690734|101.86000000|4.68200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.746512|44690735|101.86000000|61.07200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.752269|44690736|101.86000000|7.22100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.760233|44690737|101.86000000|20.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.766832|44690738|101.86000000|5.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.770355|44690739|101.86000000|13.64300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.773331|44690740|101.86000000|4.03800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.773457|44690741|101.86000000|50.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.779124|44690742|101.86000000|7.58200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.779491|44690743|101.86000000|15.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.782108|44690744|101.86000000|61.01900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.849365|44690745|101.84000000|4.57300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.860433|44690746|101.85000000|4.85500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.860433|44690747|101.85000000|2.52000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.863361|44690748|101.84000000|5.46300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.870324|44690749|101.84000000|66.15200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.931416|44690750|101.84000000|1.70300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.951039|44690751|101.85000000|3.21800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.951039|44690752|101.85000000|33.62500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:21|0.997752|44690753|101.84000000|46.40400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.486808|44690754|101.86000000|0.48700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.486808|44690755|101.86000000|11.28000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.506515|44690756|101.87000000|103.17900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.52204|44690757|101.87000000|251.94600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.522128|44690758|101.87000000|46.70300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.52845|44690759|101.87000000|118.82800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.568675|44690760|101.87000000|11.11700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.568675|44690761|101.87000000|12.30900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.645792|44690762|101.89000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.70837|44690763|101.90000000|9.84400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.70837|44690764|101.92000000|9.18600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:22|0.760572|44690765|101.91000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:23|0.137759|44690766|101.91000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:23|0.24335|44690767|101.89000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:25|0.870489|44690768|101.87000000|1.28700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:25|0.895961|44690769|101.85000000|0.49300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:27|0.600218|44690770|101.86000000|1.84500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:27|0.600218|44690771|101.86000000|10.01400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:28|0.117971|44690772|101.86000000|0.92300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:28|0.380609|44690773|101.86000000|0.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:28|0.380609|44690774|101.87000000|0.49900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:28|0.380609|44690775|101.87000000|14.89700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:28|0.380609|44690776|101.88000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:28|0.380609|44690777|101.89000000|3.97000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:28|0.760829|44690778|101.88000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:28|0.799514|44690779|101.90000000|1.39300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:30|0.186577|44690780|101.89000000|2.29600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:30|0.70403|44690781|101.88000000|1.12400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:31|0.900225|44690782|101.83000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:32|0.319859|44690783|101.83000000|0.64000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:32|0.319859|44690784|101.84000000|0.64000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:32|0.319859|44690785|101.84000000|2.97900000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:32|0.319859|44690786|101.85000000|0.64100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:32|0.319859|44690787|101.85000000|14.31400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:32|0.532181|44690788|101.88000000|0.07700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.358368|44690789|101.83000000|2.34000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.398503|44690790|101.83000000|1.24400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.606095|44690791|101.81000000|0.98000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:33|0.664383|44690792|101.83000000|1.20000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:34|0.079441|44690793|101.81000000|1.87400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:34|0.534275|44690794|101.84000000|1.56800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:35|0.36052|44690795|101.89000000|0.01000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:35|0.495603|44690796|101.89000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:36|0.206979|44690797|101.85000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:36|0.858508|44690798|101.82000000|1.81400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:36|0.858508|44690799|101.82000000|0.30000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:37|0.021583|44690800|101.82000000|1.23600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:37|0.058812|44690801|101.81000000|0.01000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:37|0.252893|44690802|101.80000000|78.33900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:37|0.276648|44690803|101.79000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:37|0.554608|44690804|101.77000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:37|0.625755|44690805|101.76000000|98.63400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:37|0.654144|44690806|101.76000000|148.44700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:38|0.177528|44690807|101.72000000|5.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:38|0.798718|44690808|101.73000000|3.15700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:38|0.900507|44690809|101.75000000|26.09700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.14119|44690810|101.76000000|1.66900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.201491|44690811|101.80000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.201491|44690812|101.80000000|2.51800000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.323751|44690813|101.76000000|1.24000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:39|0.323751|44690814|101.76000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:40|0.194066|44690815|101.78000000|2.40500000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:40|0.745337|44690816|101.80000000|0.01100000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:41|0.146016|44690817|101.81000000|24.18600000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:42|0.71152|44690818|101.82000000|0.01600000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.140758|44690819|101.80000000|13.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.140758|44690820|101.79000000|1.47000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.140758|44690821|101.79000000|5.42700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.144382|44690822|101.79000000|7.57300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.144382|44690823|101.78000000|1.43500000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.144382|44690824|101.77000000|6.31200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.151513|44690825|101.78000000|2.72400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.403548|44690826|101.79000000|3.72200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.982626|44690827|101.77000000|4.23200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:43|0.987607|44690828|101.80000000|1.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:44|0.965627|44690829|101.76000000|1.09700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:44|0.991669|44690830|101.74000000|20.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:45|0.27965|44690831|101.74000000|1.30100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:45|0.310982|44690832|101.73000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:45|0.315747|44690833|101.74000000|0.00400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:45|0.646509|44690834|101.75000000|0.33200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:47|0.921901|44690835|101.70000000|3.80100000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:47|0.931309|44690836|101.70000000|59.29800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:47|0.936335|44690837|101.70000000|5.99800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:47|0.936335|44690838|101.70000000|20.00000000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:47|0.936335|44690839|101.70000000|1.90300000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:47|0.991|44690840|101.69000000|0.02700000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.183425|44690841|101.68000000|2.11400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.194326|44690842|101.69000000|1.53000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.194326|44690843|101.69000000|19.30000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.222483|44690844|101.68000000|1.23400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.317105|44690845|101.70000000|0.98200000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.333713|44690846|101.71000000|8.00000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.429915|44690847|101.73000000|0.98000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.471662|44690848|101.74000000|1.90300000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.511759|44690849|101.76000000|0.00400000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.511759|44690850|101.78000000|0.02000000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:48|0.553003|44690851|101.78000000|1.84700000|0
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:50|0.233223|44690852|101.75000000|6.13400000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:50|0.286416|44690853|101.72000000|2.14900000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:51|0.318892|44690854|101.71000000|0.98200000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:51|0.318892|44690855|101.70000000|2.01800000|2
1646234271|2022-03-02 15:17:51|2022-03-02 15:17:51|0.391453|44690856|101.71000000|0.98000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:06|0.744674|44691017|101.62000000|0.78400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:07|0.036013|44691018|101.61000000|0.98000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:07|0.336441|44691019|101.59000000|0.04900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:08|0.051237|44691020|101.61000000|1.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:08|0.728985|44691021|101.62000000|1.26100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:08|0.878249|44691022|101.66000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:08|0.878249|44691023|101.66000000|0.39300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:08|0.878249|44691024|101.67000000|0.08400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:09|0.749261|44691025|101.65000000|3.92700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:09|0.830865|44691026|101.61000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:09|0.830865|44691027|101.61000000|5.88200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:10|0.462042|44691028|101.65000000|0.08800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:10|0.480953|44691029|101.63000000|10.99200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:10|0.917533|44691030|101.65000000|12.67700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:10|0.917533|44691031|101.65000000|0.90700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:11|0.537163|44691032|101.67000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:12|0.286891|44691033|101.73000000|0.99100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:12|0.518914|44691034|101.75000000|0.01800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:13|0.134163|44691035|101.75000000|0.39300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:13|0.288876|44691036|101.74000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:13|0.588492|44691037|101.73000000|0.90700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:13|0.916743|44691038|101.69000000|1.90700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:14|0.470964|44691039|101.66000000|0.77200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:14|0.553364|44691040|101.70000000|1.75300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:14|0.553364|44691041|101.70000000|2.19400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:14|0.553364|44691042|101.71000000|1.67500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:14|0.553364|44691043|101.71000000|9.03800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:16|0.003169|44691044|101.72000000|4.71800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:16|0.297216|44691045|101.75000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:16|0.297416|44691046|101.76000000|0.21900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:17|0.091066|44691047|101.78000000|0.01500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:21|0.607583|44691048|101.73000000|7.73100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:22|0.616476|44691049|101.71000000|0.10800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:22|0.623496|44691050|101.70000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:22|0.623496|44691051|101.70000000|9.21600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:24|0.669224|44691052|101.68000000|0.10800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:24|0.669224|44691053|101.67000000|0.05900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:24|0.669224|44691054|101.67000000|2.21200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:24|0.669224|44691055|101.67000000|2.32400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:24|0.685369|44691056|101.66000000|6.09500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:24|0.777996|44691057|101.65000000|11.14200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:25|0.84399|44691058|101.64000000|0.10800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:25|0.84399|44691059|101.62000000|10.20300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:25|0.84399|44691060|101.62000000|0.79000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:27|0.25662|44691061|101.60000000|1.00100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:27|0.501065|44691062|101.58000000|0.10800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:27|0.501065|44691063|101.57000000|5.99800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:27|0.842274|44691064|101.56000000|7.11300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:27|0.856662|44691065|101.55000000|4.56100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:27|0.999394|44691066|101.55000000|1.34200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:28|0.829057|44691067|101.58000000|6.48800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:28|0.829057|44691068|101.58000000|2.24900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:28|0.829057|44691069|101.58000000|0.17600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:28|0.941762|44691070|101.60000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:29|0.87005|44691071|101.58000000|0.38000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:31|0.671624|44691072|101.62000000|0.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:34|0.677242|44691073|101.63000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:34|0.677242|44691074|101.63000000|1.40800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:34|0.697023|44691075|101.63000000|0.98000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:36|0.644839|44691076|101.60000000|1.87500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:37|0.414515|44691077|101.58000000|0.87700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:37|0.472104|44691078|101.56000000|10.54200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:37|0.756922|44691079|101.54000000|39.76600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:37|0.756922|44691080|101.54000000|0.10800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:37|0.756922|44691081|101.54000000|10.54500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:37|0.921042|44691082|101.56000000|1.81800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:38|0.257252|44691083|101.58000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:39|0.183056|44691084|101.60000000|0.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:39|0.46642|44691085|101.63000000|0.05800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:40|0.574065|44691086|101.64000000|0.01300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:41|0.254877|44691087|101.59000000|1.75900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:41|0.254877|44691088|101.59000000|0.05900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:41|0.254877|44691089|101.59000000|2.12200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:41|0.874399|44691090|101.58000000|1.81000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:42|0.615176|44691091|101.56000000|9.41600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:42|0.701421|44691092|101.56000000|10.52200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:42|0.789368|44691093|101.55000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.695712|44691094|101.55000000|0.86500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.794669|44691095|101.54000000|0.65300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.809653|44691096|101.53000000|0.98000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.809653|44691097|101.52000000|0.46600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.836624|44691098|101.52000000|10.05900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.836624|44691099|101.51000000|0.17100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.836624|44691100|101.51000000|0.05900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:43|0.836624|44691101|101.51000000|1.76200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.086436|44691102|101.50000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.238074|44691103|101.52000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.287868|44691104|101.54000000|5.48300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.549694|44691105|101.54000000|0.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:44|0.549694|44691106|101.54000000|3.69600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.266066|44691107|101.53000000|1.56200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.266066|44691108|101.54000000|16.82100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.266066|44691109|101.56000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.266066|44691110|101.58000000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:45|0.266066|44691111|101.58000000|15.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:46|0.280552|44691112|101.63000000|12.25500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:46|0.622596|44691113|101.65000000|1.41200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:50|0.560914|44691114|101.67000000|8.84600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:50|0.560914|44691115|101.67000000|2.46100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:50|0.661801|44691116|101.68000000|0.03100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:50|0.738939|44691117|101.70000000|10.39200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:50|0.738939|44691118|101.71000000|14.42400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:50|0.738939|44691119|101.72000000|4.12500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:51|0.366817|44691120|101.72000000|0.01900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:51|0.5245|44691121|101.68000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:51|0.528802|44691122|101.67000000|2.47500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:51|0.545232|44691123|101.67000000|0.98000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.225884|44691124|101.66000000|12.10000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.225884|44691125|101.66000000|13.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.91455|44691126|101.64000000|1.77100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.91455|44691127|101.63000000|10.47500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.91455|44691128|101.63000000|2.19100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:52|0.969152|44691129|101.62000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:53|0.818107|44691130|101.62000000|1.79500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:53|0.858556|44691131|101.62000000|1.23700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.075518|44691132|101.61000000|0.96500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.0923|44691133|101.60000000|2.58000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.0923|44691134|101.60000000|0.64200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.0923|44691135|101.60000000|4.94000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.115888|44691136|101.61000000|1.26600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.127046|44691137|101.59000000|7.54100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.127046|44691138|101.59000000|1.78300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.146265|44691139|101.58000000|3.45700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.181131|44691140|101.57000000|37.48700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.209652|44691141|101.57000000|35.01300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.209652|44691142|101.57000000|3.45700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.244309|44691143|101.57000000|7.01300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:54|0.459651|44691144|101.58000000|1.96700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:55|0.526987|44691145|101.58000000|0.10300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.277998|44691146|101.56000000|9.84400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.408494|44691147|101.57000000|15.69500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.46407|44691148|101.57000000|0.56900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:56|0.669153|44691149|101.56000000|1.27000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:58|0.474148|44691150|101.54000000|1.30500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.29241|44691151|101.54000000|1.97300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691152|101.52000000|10.46700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691153|101.52000000|0.07600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691154|101.52000000|1.77300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691155|101.51000000|10.21400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691156|101.50000000|6.48800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691157|101.50000000|15.31100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691158|101.49000000|41.70300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691159|101.49000000|0.10800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691160|101.49000000|10.21400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691161|101.48000000|29.00200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691162|101.47000000|42.73100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691163|101.47000000|10.21400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691164|101.46000000|42.78900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691165|101.46000000|79.53700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691166|101.46000000|54.49300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691167|101.46000000|74.89800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691168|101.45000000|15.11300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691169|101.45000000|9.51500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:18:59|0.678859|44691170|101.45000000|57.90900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:00|0.206928|44691171|101.52000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:01|0.446011|44691172|101.54000000|0.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:01|0.446011|44691173|101.54000000|2.15000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.468533|44691174|101.56000000|0.96400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.61889|44691175|101.56000000|1.34800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.61889|44691176|101.57000000|0.00400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.61889|44691177|101.57000000|0.44900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.683169|44691178|101.55000000|1.61700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:02|0.68692|44691179|101.56000000|1.55200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.091725|44691180|101.59000000|0.05400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.203418|44691181|101.59000000|16.21000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.203418|44691182|101.59000000|1.69100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.247412|44691183|101.60000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:04|0.651522|44691184|101.63000000|2.33500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:05|0.64565|44691185|101.61000000|10.00800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:05|0.64565|44691186|101.61000000|9.76500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:05|0.654316|44691187|101.57000000|1.28000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:05|0.654316|44691188|101.57000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:06|0.591236|44691189|101.59000000|0.02000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:06|0.738005|44691190|101.58000000|0.29100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:07|0.765544|44691191|101.57000000|1.99100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:07|0.80925|44691192|101.57000000|1.23600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:08|0.463631|44691193|101.60000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:08|0.679147|44691194|101.63000000|12.84900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:08|0.991748|44691195|101.66000000|1.94900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:08|0.991748|44691196|101.67000000|2.10700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.218676|44691197|101.62000000|0.00400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.55441|44691198|101.66000000|1.16000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:10|0.609469|44691199|101.67000000|20.49100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:11|0.35101|44691200|101.69000000|0.05400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:11|0.602301|44691201|101.70000000|1.86000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.16618|44691202|101.76000000|0.73400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.571107|44691203|101.72000000|2.00400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:12|0.725491|44691204|101.73000000|1.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:14|0.363643|44691205|101.72000000|0.00900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.795094|44691206|101.66000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:15|0.795094|44691207|101.66000000|1.05600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:16|0.294163|44691208|101.66000000|4.30500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:18|0.112244|44691209|101.68000000|2.89700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:18|0.26394|44691210|101.65000000|0.75200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:18|0.278947|44691211|101.65000000|0.22800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:18|0.386832|44691212|101.64000000|2.31100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:18|0.398203|44691213|101.64000000|4.99600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:18|0.398836|44691214|101.64000000|3.14900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:18|0.493029|44691215|101.63000000|0.00400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:19|0.019913|44691216|101.65000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:20|0.268561|44691217|101.67000000|0.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:21|0.917991|44691218|101.70000000|0.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:22|0.471695|44691219|101.72000000|0.03900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:23|0.09843|44691220|101.69000000|2.13900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:23|0.133352|44691221|101.70000000|1.47200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:23|0.133352|44691222|101.71000000|8.17700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:23|0.487442|44691223|101.68000000|0.37500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:23|0.5406|44691224|101.68000000|10.05400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:23|0.622868|44691225|101.66000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:24|0.887282|44691226|101.65000000|1.55700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:24|0.975276|44691227|101.67000000|1.92000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:24|0.975306|44691228|101.68000000|13.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:24|0.975306|44691229|101.68000000|24.89300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:24|0.975306|44691230|101.68000000|7.20400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:25|0.768309|44691231|101.69000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:25|0.776311|44691232|101.72000000|0.09900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:27|0.650793|44691233|101.66000000|0.97800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:27|0.650793|44691234|101.66000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:27|0.650793|44691235|101.65000000|5.97000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:28|0.314559|44691236|101.71000000|13.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:28|0.314559|44691237|101.71000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:28|0.314559|44691238|101.71000000|2.02200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:28|0.314559|44691239|101.72000000|8.11700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:29|0.371441|44691240|101.67000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:29|0.371441|44691241|101.64000000|0.46300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:29|0.787467|44691242|101.66000000|1.44600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:29|0.830975|44691243|101.67000000|15.83600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:30|0.844703|44691244|101.63000000|10.42200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:30|0.878344|44691245|101.62000000|0.98000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:30|0.878344|44691246|101.61000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:30|0.88669|44691247|101.60000000|0.00400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:30|0.88669|44691248|101.60000000|24.59300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:30|0.88669|44691249|101.60000000|2.04600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:31|0.636325|44691250|101.64000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:31|0.636325|44691251|101.64000000|1.46300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:32|0.551885|44691252|101.63000000|1.99000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:32|0.551885|44691253|101.63000000|0.59300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:32|0.551885|44691254|101.63000000|0.59400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:32|0.752831|44691255|101.64000000|10.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:32|0.759358|44691256|101.64000000|80.86700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:32|0.763437|44691257|101.64000000|30.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:32|0.768836|44691258|101.64000000|30.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:32|0.773603|44691259|101.64000000|5.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.054854|44691260|101.64000000|136.11000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.067092|44691261|101.64000000|181.84000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.070728|44691262|101.64000000|81.77700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.084487|44691263|101.65000000|0.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.141978|44691264|101.66000000|2.71700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.141978|44691265|101.65000000|3.40000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.141978|44691266|101.64000000|0.72700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.141978|44691267|101.63000000|15.83600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.141978|44691268|101.63000000|3.52700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.141978|44691269|101.63000000|13.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.141978|44691270|101.63000000|0.62400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:33|0.141978|44691271|101.62000000|10.16900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:36|0.289648|44691272|101.61000000|1.77100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:36|0.316822|44691273|101.60000000|8.38200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:36|0.316822|44691274|101.60000000|0.28300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:37|0.139426|44691275|101.60000000|0.47000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:40|0.021212|44691276|101.61000000|1.43800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:40|0.056493|44691277|101.61000000|9.45900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:40|0.156909|44691278|101.61000000|0.10800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:41|0.805901|44691279|101.61000000|0.11000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:42|0.357415|44691280|101.62000000|0.25000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:46|0.411191|44691281|101.62000000|1.53000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:47|0.566509|44691282|101.62000000|2.11200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:47|0.566509|44691283|101.61000000|0.41700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:48|0.732151|44691284|101.61000000|3.22300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:48|0.751573|44691285|101.62000000|0.75900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:48|0.765956|44691286|101.61000000|0.71900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:48|0.765956|44691287|101.62000000|15.83600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:49|0.306513|44691288|101.61000000|0.04000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:49|0.832378|44691289|101.65000000|0.23000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:49|0.927447|44691290|101.65000000|0.01500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:49|0.96186|44691291|101.61000000|2.28700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:50|0.001866|44691292|101.60000000|3.17200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:50|0.001866|44691293|101.59000000|0.98200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:50|0.001866|44691294|101.58000000|6.48800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:50|0.001866|44691295|101.58000000|24.59800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:50|0.001866|44691296|101.57000000|14.23300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:50|0.882506|44691297|101.61000000|0.47000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:51|0.125572|44691298|101.61000000|2.38000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:51|0.125572|44691299|101.61000000|0.05100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:51|0.734046|44691300|101.61000000|1.32400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:51|0.791308|44691301|101.61000000|1.23500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:51|0.800496|44691302|101.60000000|0.68700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:52|0.012523|44691303|101.61000000|0.60500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:52|0.264362|44691304|101.61000000|0.60100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:52|0.347317|44691305|101.61000000|0.59800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:52|0.792585|44691306|101.63000000|2.80100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:52|0.792585|44691307|101.64000000|2.09800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:52|0.792585|44691308|101.64000000|5.10100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:55|0.049075|44691309|101.67000000|0.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:58|0.387087|44691310|101.70000000|1.25000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:58|0.483027|44691311|101.72000000|0.67800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:58|0.962812|44691312|101.71000000|1.99200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:58|0.962812|44691313|101.70000000|0.97600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:59|0.171927|44691314|101.73000000|0.35800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:59|0.53629|44691315|101.75000000|16.71100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:59|0.720545|44691316|101.75000000|3.76600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:59|0.728895|44691317|101.77000000|0.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:19:59|0.798562|44691318|101.77000000|4.04000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:00|0.056558|44691319|101.74000000|4.22000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:00|0.056558|44691320|101.74000000|0.31600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:00|0.096621|44691321|101.74000000|0.73600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:00|0.607172|44691322|101.77000000|0.01000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:01|0.983488|44691323|101.74000000|0.18400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691324|101.71000000|1.22800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691325|101.71000000|15.08800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691326|101.70000000|0.12100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691327|101.70000000|20.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691328|101.70000000|0.04600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691329|101.69000000|1.21800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691330|101.69000000|19.66600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691331|101.69000000|10.39200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691332|101.69000000|0.01500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691333|101.69000000|16.60000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691334|101.69000000|24.57100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691335|101.69000000|1.99700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691336|101.68000000|0.00400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691337|101.68000000|19.66600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691338|101.68000000|10.19600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.141407|44691339|101.68000000|18.95900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:02|0.254784|44691340|101.71000000|4.93700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:04|0.124542|44691341|101.76000000|19.65700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:04|0.374652|44691342|101.76000000|2.15100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:04|0.414827|44691343|101.76000000|1.23500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:04|0.452574|44691344|101.76000000|0.61000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:04|0.589622|44691345|101.74000000|25.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:04|0.995475|44691346|101.72000000|1.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.565087|44691347|101.79000000|0.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:06|0.706678|44691348|101.79000000|3.84000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:07|0.053818|44691349|101.83000000|2.46100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:10|0.02337|44691350|101.84000000|0.14600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:10|0.04155|44691351|101.84000000|0.08800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:10|0.08417|44691352|101.85000000|0.00400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:10|0.245489|44691353|101.83000000|0.89400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:10|0.922593|44691354|101.83000000|7.10500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:10|0.929678|44691355|101.83000000|2.46100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:10|0.93599|44691356|101.83000000|2.54000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.150393|44691357|101.85000000|8.89900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.658367|44691358|101.87000000|0.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:11|0.658954|44691359|101.87000000|1.60300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.163014|44691360|101.91000000|0.01000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.163014|44691361|101.92000000|3.16600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.220013|44691362|101.92000000|13.26000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.270802|44691363|101.92000000|3.46000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.280614|44691364|101.92000000|0.55600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:12|0.342937|44691365|101.90000000|0.69200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.116915|44691366|101.97000000|4.63200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.125473|44691367|101.98000000|37.36000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.125473|44691368|101.98000000|2.85000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.125473|44691369|101.99000000|18.98500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.905473|44691370|101.97000000|8.98800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.905473|44691371|101.97000000|3.17300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:13|0.959746|44691372|101.96000000|1.35100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:15|0.85335|44691373|101.93000000|9.41600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:15|0.873961|44691374|101.92000000|5.71700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:15|0.877471|44691375|101.92000000|1.81100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.058224|44691376|101.91000000|10.34700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.058224|44691377|101.91000000|13.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.058224|44691378|101.90000000|19.62200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.058224|44691379|101.90000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.058224|44691380|101.90000000|6.48800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.058224|44691381|101.90000000|16.60000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.058224|44691382|101.90000000|3.04700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.058224|44691383|101.89000000|0.87300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.058224|44691384|101.89000000|19.62200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.058224|44691385|101.89000000|11.02900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.234621|44691386|101.93000000|2.48000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.269262|44691387|101.93000000|1.23300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.643738|44691388|101.96000000|2.89100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.715506|44691389|101.96000000|6.52500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:16|0.783566|44691390|101.98000000|7.82600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:17|0.749102|44691391|101.98000000|3.46100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:18|0.101548|44691392|101.97000000|3.23300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:18|0.52715|44691393|101.98000000|1.84500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:18|0.627259|44691394|102.00000000|20.42400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:18|0.900307|44691395|101.99000000|1.70700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:18|0.982215|44691396|101.99000000|1.24200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.003949|44691397|101.99000000|0.61300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.325379|44691398|102.00000000|1.98600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.325379|44691399|102.01000000|0.78300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.325379|44691400|102.01000000|2.99700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.325379|44691401|102.02000000|13.10700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.325379|44691402|102.02000000|1.73900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.325379|44691403|102.03000000|10.17000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.325379|44691404|102.04000000|18.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.384463|44691405|102.00000000|2.97900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.384463|44691406|101.99000000|3.18900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.384463|44691407|101.99000000|13.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:19|0.704695|44691408|101.99000000|2.11300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:20|0.484862|44691409|102.05000000|0.10000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:20|0.484862|44691410|102.05000000|19.59800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:21|0.094988|44691411|102.09000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:21|0.167965|44691412|102.08000000|1.08100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:21|0.167965|44691413|102.07000000|1.91900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:23|0.120187|44691414|102.06000000|1.28600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:23|0.220337|44691415|102.05000000|1.20300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:23|0.220337|44691416|102.05000000|0.99400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:23|0.669767|44691417|102.04000000|0.59500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:23|0.865306|44691418|102.01000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:24|0.572019|44691419|102.02000000|0.01000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:24|0.923625|44691420|101.98000000|1.42000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:24|0.923625|44691421|101.98000000|2.45600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:25|0.934942|44691422|101.97000000|3.09200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:26|0.516196|44691423|102.00000000|1.76900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:27|0.241681|44691424|102.02000000|1.21200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:28|0.309486|44691425|101.98000000|9.41600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:28|0.417668|44691426|101.99000000|0.09700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:28|0.86645|44691427|101.99000000|1.15900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:28|0.86645|44691428|101.99000000|0.08900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:28|0.86645|44691429|101.99000000|6.48800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:30|0.107823|44691430|101.97000000|0.84900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:30|0.131512|44691431|101.96000000|1.29100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:30|0.131512|44691432|101.95000000|14.82900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:30|0.137303|44691433|101.97000000|1.29100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:30|0.163016|44691434|101.97000000|0.03300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:30|0.565127|44691435|101.96000000|2.98000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:31|0.22053|44691436|101.98000000|20.42800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:31|0.22053|44691437|101.98000000|6.48800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:31|0.358143|44691438|101.98000000|1.94800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:32|0.935219|44691439|101.96000000|2.72000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:33|0.181035|44691440|101.96000000|5.01100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:33|0.327076|44691441|101.95000000|7.27600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:34|0.88538|44691442|101.93000000|1.82500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:35|0.248829|44691443|101.94000000|2.25500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:35|0.283913|44691444|101.94000000|1.16400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:35|0.284479|44691445|101.94000000|0.07100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:35|0.309972|44691446|101.96000000|5.09300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:36|0.006773|44691447|101.94000000|2.39100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:36|0.48583|44691448|101.97000000|0.97400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:39|0.197065|44691449|101.99000000|19.61300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:40|0.036019|44691450|102.01000000|1.25000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:40|0.036019|44691451|102.00000000|1.25000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:40|0.036019|44691452|102.00000000|2.45700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:40|0.036019|44691453|101.99000000|1.25000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:40|0.036019|44691454|101.99000000|4.85800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:40|0.255219|44691455|102.01000000|4.43000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:40|0.372107|44691456|101.99000000|0.03600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:41|0.782124|44691457|102.08000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:42|0.921594|44691458|102.15000000|2.39700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:42|0.921594|44691459|102.16000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:42|0.921594|44691460|102.16000000|3.77500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:44|0.978692|44691461|102.14000000|10.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:45|0.222743|44691462|102.14000000|1.65900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:45|0.222743|44691463|102.13000000|1.56900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:45|0.222743|44691464|102.13000000|2.21300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:45|0.222743|44691465|102.12000000|4.55900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:45|0.497615|44691466|102.17000000|0.60000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:46|0.164465|44691467|102.16000000|2.36200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:46|0.164465|44691468|102.17000000|1.02000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:46|0.164465|44691469|102.17000000|1.43200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:48|0.204533|44691470|102.18000000|13.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:48|0.204533|44691471|102.19000000|2.10300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:48|0.204533|44691472|102.20000000|6.48800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:48|0.204533|44691473|102.20000000|2.44100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:48|0.819377|44691474|102.21000000|19.56900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:49|0.547655|44691475|102.21000000|2.30900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:49|0.557363|44691476|102.20000000|2.44300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:49|0.579072|44691477|102.21000000|1.23800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:50|0.099856|44691478|102.20000000|0.46800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:51|0.20936|44691479|102.20000000|4.17300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:51|0.878296|44691480|102.24000000|0.11600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:54|0.44674|44691481|102.22000000|1.28700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:57|0.808696|44691482|102.20000000|8.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:57|0.808696|44691483|102.20000000|0.94700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:58|0.036461|44691484|102.22000000|13.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:58|0.036461|44691485|102.22000000|2.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:59|0.33753|44691486|102.25000000|0.00400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:59|0.499849|44691487|102.25000000|19.55500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:59|0.723817|44691488|102.26000000|0.00400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:59|0.723817|44691489|102.28000000|0.00400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:20:59|0.723817|44691490|102.28000000|0.29200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.013801|44691491|102.25000000|0.72200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.151586|44691492|102.29000000|0.01000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.939311|44691493|102.25000000|2.54900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.939311|44691494|102.25000000|11.21100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.957017|44691495|102.24000000|0.71800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:00|0.992033|44691496|102.24000000|10.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:01|0.114297|44691497|102.23000000|2.54900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:01|0.331753|44691498|102.24000000|2.39300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:01|0.512503|44691499|102.22000000|2.66800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:01|0.512503|44691500|102.21000000|1.26800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:01|0.591643|44691501|102.26000000|0.93600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:02|0.759655|44691502|102.26000000|9.41600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:03|0.225528|44691503|102.23000000|0.16400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:03|0.370652|44691504|102.22000000|0.04800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:04|0.651868|44691505|102.21000000|1.88000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:04|0.651868|44691506|102.20000000|0.98400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:04|0.651868|44691507|102.20000000|13.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:04|0.651868|44691508|102.19000000|3.64700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:04|0.977311|44691509|102.19000000|16.60000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:05|0.04615|44691510|102.18000000|1.51300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:05|0.057392|44691511|102.18000000|15.08700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:07|0.835525|44691512|102.16000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:10|0.238817|44691513|102.10000000|2.83000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:10|0.238817|44691514|102.11000000|1.41400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:10|0.291463|44691515|102.08000000|1.06200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:10|0.313203|44691516|102.08000000|0.74900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:10|0.509844|44691517|102.10000000|4.62100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:11|0.202549|44691518|102.10000000|1.03900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:14|0.118686|44691519|102.15000000|1.30300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:14|0.171693|44691520|102.15000000|1.23400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:14|0.579212|44691521|102.17000000|13.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:15|0.20121|44691522|102.18000000|0.60000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:15|0.240804|44691523|102.16000000|3.64400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:15|0.240804|44691524|102.16000000|2.64100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:15|0.240804|44691525|102.15000000|2.68700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:15|0.240804|44691526|102.15000000|0.76700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:16|0.519737|44691527|102.20000000|3.54800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:16|0.622871|44691528|102.21000000|1.50400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:16|0.650826|44691529|102.21000000|1.23500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:16|0.747489|44691530|102.23000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:17|0.178321|44691531|102.25000000|1.84500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:17|0.403633|44691532|102.25000000|17.71600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:17|0.487943|44691533|102.28000000|0.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:18|0.699683|44691534|102.26000000|1.34500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:18|0.908379|44691535|102.27000000|0.18000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:20|0.452598|44691536|102.30000000|1.26800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:20|0.54871|44691537|102.34000000|0.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:20|0.591923|44691538|102.34000000|29.19300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:21|0.150035|44691539|102.35000000|11.36800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.257536|44691540|102.40000000|0.01500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.330482|44691541|102.41000000|0.00400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.330482|44691542|102.42000000|19.53300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.875956|44691543|102.41000000|1.78300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.879854|44691544|102.42000000|1.78800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.879854|44691545|102.41000000|6.61100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:23|0.980407|44691546|102.44000000|0.60000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:24|0.12148|44691547|102.44000000|1.16700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:24|0.12148|44691548|102.44000000|0.55800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:24|0.153624|44691549|102.44000000|1.26500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:24|0.286237|44691550|102.43000000|0.96400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:24|0.319579|44691551|102.45000000|1.38400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:24|0.41297|44691552|102.45000000|1.16200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:24|0.629147|44691553|102.44000000|1.95300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:25|0.858711|44691554|102.48000000|0.02500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.038109|44691555|102.50000000|0.10000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.419633|44691556|102.51000000|0.00400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691557|102.52000000|8.72600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691558|102.52000000|2.12000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691559|102.53000000|10.89900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691560|102.54000000|19.52400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691561|102.55000000|41.20600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691562|102.56000000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691563|102.56000000|39.25700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691564|102.56000000|19.52100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691565|102.57000000|50.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691566|102.57000000|41.36800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691567|102.57000000|75.15300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691568|102.58000000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691569|102.58000000|24.39200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691570|102.58000000|40.65000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691571|102.58000000|40.85700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691572|102.59000000|14.51900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691573|102.59000000|9.51500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.423474|44691574|102.59000000|39.42700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.780606|44691575|102.56000000|5.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:26|0.906548|44691576|102.58000000|11.31700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.133406|44691577|102.60000000|0.48400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.228147|44691578|102.60000000|2.80900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.228988|44691579|102.58000000|1.56300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.228988|44691580|102.57000000|0.13600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.419544|44691581|102.61000000|0.02500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.419544|44691582|102.61000000|9.63900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.587789|44691583|102.59000000|8.98800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.587789|44691584|102.59000000|13.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.647158|44691585|102.58000000|1.23300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.782111|44691586|102.55000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.789054|44691587|102.54000000|15.17100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.794761|44691588|102.57000000|10.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:27|0.929552|44691589|102.53000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.090711|44691590|102.52000000|9.44600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.098309|44691591|102.52000000|1.86700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.117512|44691592|102.52000000|5.28700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.117512|44691593|102.52000000|1.36900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.463476|44691594|102.55000000|2.49700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.463476|44691595|102.56000000|2.77800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.463476|44691596|102.56000000|3.36100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:28|0.72296|44691597|102.53000000|8.98800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.044993|44691598|102.51000000|0.76300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.120854|44691599|102.51000000|6.33300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.132244|44691600|102.51000000|3.07400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.634688|44691601|102.47000000|5.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.639577|44691602|102.47000000|5.17700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:29|0.843749|44691603|102.45000000|0.14600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.271919|44691604|102.43000000|0.01000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.312688|44691605|102.38000000|0.50700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.327233|44691606|102.38000000|11.36100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:31|0.342823|44691607|102.37000000|39.74700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.024064|44691608|102.36000000|7.58600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.031684|44691609|102.37000000|5.42300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.161847|44691610|102.39000000|11.09300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.161847|44691611|102.39000000|3.74000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.175058|44691612|102.37000000|1.40800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.214354|44691613|102.39000000|0.13200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.236293|44691614|102.37000000|1.87200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.236293|44691615|102.39000000|1.81600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.25904|44691616|102.39000000|0.23300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.536996|44691617|102.41000000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691618|102.40000000|2.70800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691619|102.39000000|1.21400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691620|102.38000000|2.51000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691621|102.37000000|1.87200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691622|102.37000000|13.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691623|102.37000000|9.29500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691624|102.37000000|16.84600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691625|102.37000000|19.53200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691626|102.36000000|40.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691627|102.36000000|13.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.702863|44691628|102.36000000|19.53200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.727514|44691629|102.35000000|299.99900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.727617|44691630|102.35000000|25.06500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.751946|44691631|102.42000000|20.34100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.751946|44691632|102.43000000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.835574|44691633|102.44000000|51.61900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.924414|44691634|102.45000000|16.14400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:32|0.924414|44691635|102.45000000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:33|0.337569|44691636|102.45000000|1.37100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:33|0.377069|44691637|102.45000000|1.23400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:33|0.447909|44691638|102.44000000|15.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:33|0.472306|44691639|102.44000000|10.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:33|0.518627|44691640|102.44000000|24.06700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:33|0.529606|44691641|102.44000000|74.29500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:34|0.242497|44691642|102.41000000|2.44900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:34|0.877237|44691643|102.38000000|15.96400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:34|0.986308|44691644|102.30000000|2.85100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.130925|44691645|102.29000000|3.28200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.172178|44691646|102.29000000|1.91800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.236907|44691647|102.30000000|1.79200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.236907|44691648|102.30000000|13.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.251847|44691649|102.27000000|1.15600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.713744|44691650|102.32000000|8.18500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:35|0.853736|44691651|102.33000000|8.98800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:37|0.893965|44691652|102.31000000|8.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:37|0.893965|44691653|102.31000000|2.91500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:37|0.911563|44691654|102.30000000|8.98800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:37|0.911563|44691655|102.30000000|8.56000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:37|0.995878|44691656|102.32000000|9.33200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:39|0.054057|44691657|102.31000000|0.22000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:39|0.593835|44691658|102.27000000|0.18500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:40|0.197434|44691659|102.31000000|8.87100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:41|0.763499|44691660|102.29000000|2.86200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:41|0.763499|44691661|102.29000000|20.99400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:41|0.858788|44691662|102.29000000|15.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:41|0.862727|44691663|102.29000000|11.98500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:41|0.905505|44691664|102.29000000|69.05000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:43|0.025575|44691665|102.28000000|1.36400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:43|0.384231|44691666|102.27000000|5.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:43|0.403479|44691667|102.27000000|3.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:44|0.034404|44691668|102.27000000|6.73000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:44|0.034404|44691669|102.27000000|2.75900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:44|0.034404|44691670|102.28000000|0.12000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:45|0.281498|44691671|102.28000000|0.18200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:45|0.281498|44691672|102.30000000|1.33100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:46|0.591544|44691673|102.26000000|1.66000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:46|0.591544|44691674|102.26000000|2.69800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:46|0.591544|44691675|102.27000000|1.59500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:46|0.591544|44691676|102.27000000|3.19600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.238213|44691677|102.26000000|1.90000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.278837|44691678|102.27000000|1.80600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.362297|44691679|102.25000000|2.95800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.46603|44691680|102.26000000|3.31200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.46603|44691681|102.27000000|3.69800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.46603|44691682|102.27000000|12.91700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.732001|44691683|102.26000000|1.76900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.732001|44691684|102.27000000|28.07800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.732001|44691685|102.27000000|1.67000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.732001|44691686|102.29000000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.732001|44691687|102.30000000|2.29300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:47|0.732001|44691688|102.30000000|9.75300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:48|0.222202|44691689|102.27000000|3.07500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:49|0.304759|44691690|102.26000000|0.26900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:51|0.383277|44691691|102.28000000|0.06200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:52|0.612857|44691692|102.29000000|1.30400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:52|0.999805|44691693|102.33000000|0.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:53|0.362616|44691694|102.37000000|1.52600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:53|0.362616|44691695|102.38000000|0.47400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:55|0.014199|44691696|102.39000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:56|0.189469|44691697|102.46000000|0.15000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:56|0.621629|44691698|102.46000000|0.18000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:56|0.813349|44691699|102.43000000|8.98800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.273294|44691700|102.41000000|3.21400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.276924|44691701|102.40000000|26.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.276924|44691702|102.40000000|2.79700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.284907|44691703|102.37000000|11.79900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.302722|44691704|102.38000000|6.48800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.302722|44691705|102.38000000|11.96700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.305916|44691706|102.37000000|5.75500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.317821|44691707|102.36000000|14.72600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.317821|44691708|102.36000000|6.48800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:57|0.665069|44691709|102.32000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:58|0.109247|44691710|102.31000000|7.76800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:58|0.109247|44691711|102.31000000|13.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:58|0.142127|44691712|102.32000000|0.86400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:58|0.746855|44691713|102.33000000|9.37800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:58|0.746855|44691714|102.33000000|6.48800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:59|0.329709|44691715|102.35000000|8.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:59|0.329709|44691716|102.35000000|0.62600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:59|0.79247|44691717|102.31000000|2.39300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:59|0.79247|44691718|102.30000000|8.31700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:59|0.79247|44691719|102.30000000|2.73900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:21:59|0.79247|44691720|102.30000000|2.50000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:02|0.56603|44691721|102.30000000|8.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:05|0.908641|44691722|102.28000000|0.29500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:06|0.418686|44691723|102.33000000|0.38000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.725724|44691724|102.35000000|0.00400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.725724|44691725|102.35000000|0.18800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.752859|44691726|102.35000000|0.12700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:09|0.996568|44691727|102.35000000|0.08800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:10|0.051559|44691728|102.35000000|8.31700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:10|0.203599|44691729|102.37000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:10|0.959842|44691730|102.36000000|8.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:12|0.45635|44691731|102.38000000|2.17000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:13|0.034502|44691732|102.43000000|21.21400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:13|0.164341|44691733|102.45000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:13|0.164341|44691734|102.45000000|2.64300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:13|0.164341|44691735|102.46000000|3.41000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:13|0.824668|44691736|102.47000000|0.51000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:14|0.76206|44691737|102.48000000|0.07900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:15|0.04635|44691738|102.48000000|0.82400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:15|0.04635|44691739|102.48000000|0.01100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:15|0.264477|44691740|102.46000000|1.28500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:17|0.532134|44691741|102.46000000|1.59900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:20|0.28234|44691742|102.41000000|2.36300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:20|0.304592|44691743|102.41000000|1.18600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:20|0.304592|44691744|102.42000000|2.27400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:20|0.304592|44691745|102.42000000|5.30400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:20|0.46196|44691746|102.40000000|5.37900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:21|0.707743|44691747|102.42000000|0.55500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:21|0.707743|44691748|102.42000000|1.91800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:21|0.707743|44691749|102.43000000|1.89100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:21|0.707743|44691750|102.43000000|8.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:21|0.707743|44691751|102.43000000|2.00500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.55367|44691752|102.45000000|2.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:23|0.606216|44691753|102.45000000|0.00400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:24|0.08168|44691754|102.48000000|1.38700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:25|0.221331|44691755|102.51000000|1.91900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:25|0.258814|44691756|102.50000000|7.06500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:25|0.263389|44691757|102.50000000|10.98400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:25|0.297469|44691758|102.51000000|1.92800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:25|0.297469|44691759|102.51000000|3.12500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:25|0.297469|44691760|102.52000000|35.62900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:25|0.840114|44691761|102.51000000|2.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:26|0.059738|44691762|102.49000000|2.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:26|0.181868|44691763|102.47000000|0.01000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:26|0.641987|44691764|102.50000000|0.83300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:26|0.798224|44691765|102.52000000|8.98800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:27|0.149826|44691766|102.56000000|0.94300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:27|0.474718|44691767|102.55000000|0.03900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:27|0.67566|44691768|102.55000000|0.32500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:28|0.124765|44691769|102.55000000|0.88700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:28|0.124765|44691770|102.55000000|0.03700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:28|0.183715|44691771|102.55000000|0.61600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:28|0.322587|44691772|102.53000000|2.19600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:28|0.453027|44691773|102.54000000|0.74200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:29|0.168706|44691774|102.53000000|1.53000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:29|0.279912|44691775|102.56000000|0.97400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:29|0.314281|44691776|102.56000000|0.97400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:29|0.664353|44691777|102.54000000|8.98800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:30|0.251405|44691778|102.54000000|1.67000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:32|0.926713|44691779|102.45000000|16.21700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:33|0.096535|44691780|102.44000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:34|0.02102|44691781|102.43000000|0.08800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:34|0.389885|44691782|102.42000000|1.60400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:35|0.579116|44691783|102.41000000|2.05800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:35|0.579116|44691784|102.41000000|0.01400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:36|0.972038|44691785|102.37000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:36|0.972038|44691786|102.37000000|9.06000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:36|0.991344|44691787|102.34000000|5.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:36|0.991344|44691788|102.33000000|9.27000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:36|0.992618|44691789|102.36000000|2.48400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.024675|44691790|102.33000000|65.60400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.42729|44691791|102.31000000|6.56300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:37|0.800796|44691792|102.32000000|4.28600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:39|0.389344|44691793|102.32000000|2.50100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:39|0.389344|44691794|102.32000000|8.56000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:39|0.389344|44691795|102.32000000|5.83600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:39|0.389344|44691796|102.32000000|2.67300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:39|0.40933|44691797|102.33000000|22.23800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:39|0.552034|44691798|102.34000000|0.00400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:39|0.552034|44691799|102.36000000|0.04400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:39|0.943572|44691800|102.30000000|0.32400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:40|0.247991|44691801|102.36000000|0.01000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:41|0.603246|44691802|102.29000000|1.25600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:42|0.662058|44691803|102.36000000|1.02700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:42|0.877684|44691804|102.33000000|5.21100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:43|0.287598|44691805|102.39000000|1.48700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:43|0.287598|44691806|102.39000000|19.52200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:43|0.791578|44691807|102.40000000|0.05100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:44|0.188835|44691808|102.38000000|2.17800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:44|0.580954|44691809|102.41000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:45|0.921717|44691810|102.42000000|2.05900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:45|0.921717|44691811|102.41000000|1.81500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:47|0.227551|44691812|102.46000000|2.97500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:48|0.191793|44691813|102.49000000|1.90300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.394992|44691814|102.53000000|0.36900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691815|102.52000000|7.59600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691816|102.53000000|19.13900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691817|102.53000000|13.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691818|102.53000000|2.93700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691819|102.53000000|10.12100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691820|102.54000000|19.52400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691821|102.54000000|19.52400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691822|102.54000000|17.58200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691823|102.55000000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691824|102.55000000|10.12100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691825|102.56000000|39.01100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:49|0.66314|44691826|102.56000000|15.30700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:50|0.286341|44691827|102.49000000|6.84000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:50|0.770643|44691828|102.49000000|1.32900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:51|0.174411|44691829|102.47000000|20.28900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:51|0.778002|44691830|102.44000000|1.39900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:53|0.173723|44691831|102.45000000|1.15600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:54|0.613602|44691832|102.41000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:54|0.860842|44691833|102.42000000|1.27400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:54|0.860842|44691834|102.42000000|13.00600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:54|0.872839|44691835|102.43000000|13.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:54|0.872839|44691836|102.43000000|0.00600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:54|0.896167|44691837|102.42000000|1.23400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:55|0.900278|44691838|102.44000000|0.03800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:56|0.307498|44691839|102.44000000|8.52200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:57|0.247761|44691840|102.45000000|1.03000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:57|0.556973|44691841|102.45000000|0.87300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:57|0.556973|44691842|102.45000000|0.34800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:58|0.472691|44691843|102.41000000|1.44100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:58|0.728539|44691844|102.42000000|0.98100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:59|0.215953|44691845|102.42000000|0.99500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:59|0.215953|44691846|102.42000000|0.28600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:59|0.783077|44691847|102.43000000|2.12800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:59|0.783077|44691848|102.44000000|1.92600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:59|0.783077|44691849|102.44000000|0.94600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:22:59|0.953975|44691850|102.44000000|0.00700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:00|0.638737|44691851|102.43000000|1.88600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:00|0.638949|44691852|102.42000000|1.87900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.100318|44691853|102.39000000|0.00400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.589021|44691854|102.40000000|1.98600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.859003|44691855|102.40000000|1.58100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:01|0.920342|44691856|102.41000000|8.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:02|0.617823|44691857|102.40000000|1.75300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:02|0.817254|44691858|102.42000000|3.34600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:03|0.592513|44691859|102.41000000|1.92200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:03|0.595902|44691860|102.41000000|6.80300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:04|0.033391|44691861|102.39000000|9.96100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:05|0.03836|44691862|102.40000000|1.82000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:05|0.282967|44691863|102.40000000|0.02800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:05|0.346622|44691864|102.41000000|2.21100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:05|0.346622|44691865|102.41000000|8.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.280535|44691866|102.44000000|25.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.30916|44691867|102.45000000|8.18300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.349592|44691868|102.45000000|8.41700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.531135|44691869|102.46000000|9.96700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.531135|44691870|102.47000000|24.41200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.531135|44691871|102.47000000|2.61100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.531135|44691872|102.47000000|5.83600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.534599|44691873|102.47000000|10.12700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.552003|44691874|102.49000000|12.10000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.552366|44691875|102.49000000|2.34300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.552366|44691876|102.49000000|16.60000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.62053|44691877|102.51000000|14.62700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.651069|44691878|102.49000000|5.20000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.651069|44691879|102.49000000|2.61100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.728364|44691880|102.47000000|3.38000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.739591|44691881|102.47000000|2.34100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.82286|44691882|102.46000000|11.11700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:06|0.978526|44691883|102.47000000|0.02000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:07|0.206801|44691884|102.47000000|1.83300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:07|0.234137|44691885|102.46000000|1.93800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:07|0.348722|44691886|102.46000000|0.48400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:07|0.412777|44691887|102.45000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:07|0.412777|44691888|102.45000000|0.00400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:07|0.927498|44691889|102.43000000|8.56000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:08|0.234496|44691890|102.42000000|3.71500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:08|0.328663|44691891|102.49000000|5.83600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:08|0.328663|44691892|102.49000000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.161391|44691893|102.46000000|0.36300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.487626|44691894|102.46000000|10.75400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.487626|44691895|102.46000000|2.29900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.655516|44691896|102.45000000|1.77400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.655516|44691897|102.45000000|8.06900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.655516|44691898|102.45000000|2.65400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.840005|44691899|102.41000000|1.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:09|0.876782|44691900|102.42000000|11.11700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:10|0.778827|44691901|102.42000000|12.84500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:11|0.135064|44691902|102.42000000|11.11700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:13|0.386646|44691903|102.45000000|0.14600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:13|0.919907|44691904|102.41000000|1.62600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:13|0.946067|44691905|102.40000000|1.90300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:13|0.946067|44691906|102.40000000|9.96900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:14|0.677654|44691907|102.41000000|1.81000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:14|0.718629|44691908|102.41000000|1.23800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:21|0.199901|44691909|102.32000000|0.00400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:22|0.924323|44691910|102.34000000|1.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:23|0.43116|44691911|102.33000000|8.56000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:23|0.465574|44691912|102.34000000|1.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:23|0.472339|44691913|102.36000000|0.97100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:26|0.361093|44691914|102.35000000|8.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:26|0.506418|44691915|102.37000000|2.13900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.12885|44691916|102.40000000|9.96900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.162147|44691917|102.43000000|0.10800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.448453|44691918|102.43000000|6.56300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:27|0.547804|44691919|102.45000000|4.64400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.442614|44691920|102.41000000|1.75300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.446847|44691921|102.40000000|0.97800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.446847|44691922|102.40000000|5.83600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.462956|44691923|102.39000000|2.99600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.462956|44691924|102.39000000|9.95600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.462956|44691925|102.39000000|6.13600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.49082|44691926|102.41000000|1.24000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:29|0.49082|44691927|102.39000000|18.26700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:30|0.991994|44691928|102.38000000|1.53700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:31|0.733141|44691929|102.42000000|2.44900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:31|0.931152|44691930|102.42000000|1.62300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:31|0.931152|44691931|102.41000000|2.62100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:31|0.931152|44691932|102.40000000|1.67200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:31|0.931152|44691933|102.40000000|8.83400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.420379|44691934|102.38000000|8.41800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.420379|44691935|102.38000000|7.01000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.423985|44691936|102.37000000|2.08200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.440379|44691937|102.37000000|38.42900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.440379|44691938|102.37000000|5.83600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.440379|44691939|102.37000000|24.40700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.492061|44691940|102.36000000|11.68800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.51338|44691941|102.35000000|0.00400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.524087|44691942|102.34000000|16.60000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.641786|44691943|102.33000000|16.60000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.641786|44691944|102.32000000|6.08500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:32|0.662652|44691945|102.32000000|3.88000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:33|0.422183|44691946|102.31000000|3.87400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:33|0.801785|44691947|102.33000000|1.38100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:34|0.126709|44691948|102.30000000|2.64800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:34|0.126709|44691949|102.30000000|13.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:34|0.126709|44691950|102.30000000|5.40400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:34|0.159373|44691951|102.30000000|4.96300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:34|0.160631|44691952|102.30000000|0.36700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:34|0.23131|44691953|102.30000000|177.27200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:34|0.243043|44691954|102.30000000|140.48900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:34|0.26999|44691955|102.30000000|0.30000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:34|0.284585|44691956|102.30000000|128.98200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.473471|44691957|102.29000000|7.75400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.800425|44691958|102.25000000|16.32200000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.800425|44691959|102.25000000|9.97500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.807719|44691960|102.24000000|12.10000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.826914|44691961|102.23000000|14.64700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.88637|44691962|102.22000000|2.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:35|0.985157|44691963|102.22000000|8.79800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:36|0.019598|44691964|102.22000000|2.66000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:36|0.052494|44691965|102.22000000|1.28700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:36|0.052494|44691966|102.23000000|8.79800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:36|0.636194|44691967|102.24000000|2.09900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:37|0.116041|44691968|102.23000000|3.29500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:37|0.143246|44691969|102.23000000|13.10400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:37|0.143246|44691970|102.24000000|8.73100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:37|0.532253|44691971|102.23000000|3.29500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.034258|44691972|102.23000000|5.99400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.813211|44691973|102.22000000|0.07600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:38|0.948445|44691974|102.21000000|1.99300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:39|0.08027|44691975|102.23000000|0.18600000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:39|0.163574|44691976|102.24000000|2.00800000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:40|0.66632|44691977|102.24000000|0.82300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:40|0.66632|44691978|102.25000000|8.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:40|0.66632|44691979|102.26000000|7.76900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:40|0.66632|44691980|102.26000000|6.40800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:41|0.82746|44691981|102.25000000|0.18000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.373948|44691982|102.20000000|10.43500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.401417|44691983|102.18000000|8.49900000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:43|0.95467|44691984|102.15000000|16.48500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:44|0.482674|44691985|102.19000000|1.72300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:44|0.482674|44691986|102.19000000|0.41200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:44|0.668856|44691987|102.16000000|0.92700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:44|0.688077|44691988|102.18000000|0.67300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:44|0.688077|44691989|102.19000000|2.11300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44691990|102.20000000|8.00000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44691991|102.20000000|20.35200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44691992|102.20000000|21.56100000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44691993|102.21000000|40.60700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44691994|102.21000000|3.16800000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44691995|102.22000000|6.82500000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44691996|102.22000000|11.82900000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44691997|102.23000000|5.20000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44691998|102.23000000|1.73300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44691999|102.23000000|40.29200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.216913|44692000|102.23000000|30.69200000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:45|0.782688|44692001|102.20000000|1.71300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:46|0.493154|44692002|102.22000000|0.50400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:46|0.542681|44692003|102.23000000|15.37700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:48|0.55469|44692004|102.17000000|9.94600000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:51|0.97682|44692005|102.15000000|9.94500000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:51|0.97682|44692006|102.14000000|39.03700000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:55|0.215657|44692007|102.17000000|0.63400000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:58|0.977276|44692008|102.16000000|0.02400000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:59|0.723485|44692009|102.17000000|3.89000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:23:59|0.723485|44692010|102.17000000|0.93300000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:00|0.402904|44692011|102.19000000|1.78000000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:00|0.601359|44692012|102.16000000|1.86100000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:00|0.955952|44692013|102.13000000|8.00000000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:01|0.227414|44692014|102.13000000|1.37700000|0
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:01|0.350394|44692015|102.12000000|1.59300000|2
1646234642|2022-03-02 15:24:02|2022-03-02 15:24:01|0.85385|44692016|102.13000000|0.00600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:02|0.222224|44692017|102.14000000|1.65300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:04|0.218488|44692018|102.14000000|1.89700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:04|0.25492|44692019|102.14000000|1.24100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:04|0.52614|44692020|102.14000000|0.18000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:04|0.884442|44692021|102.10000000|3.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.126557|44692022|102.09000000|0.30000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.700764|44692023|102.07000000|0.00400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.700764|44692024|102.07000000|14.59900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.700764|44692025|102.07000000|9.93100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.700764|44692026|102.07000000|8.59000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.720985|44692027|102.04000000|6.40400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.752433|44692028|102.05000000|15.46400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.759239|44692029|102.05000000|4.89900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.766087|44692030|102.05000000|41.45000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.766728|44692031|102.05000000|5.97300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.810132|44692032|102.05000000|27.00300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.819642|44692033|102.05000000|3.30400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.819642|44692034|102.05000000|5.16800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.844356|44692035|102.06000000|3.67500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.844356|44692036|102.06000000|2.46900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.916032|44692037|102.03000000|6.20100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:06|0.92735|44692038|102.03000000|3.73400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.03431|44692039|102.02000000|0.00400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.03431|44692040|102.02000000|50.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.47127|44692041|102.01000000|2.15000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.47127|44692042|102.02000000|0.80100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.644609|44692043|102.03000000|8.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.829932|44692044|102.02000000|2.13400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:07|0.863256|44692045|102.02000000|1.24100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:08|0.066327|44692046|102.04000000|1.69500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:08|0.261683|44692047|102.03000000|1.40200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:08|0.346305|44692048|102.04000000|1.23400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:08|0.346305|44692049|102.04000000|0.68500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:08|0.861749|44692050|102.04000000|0.01000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:08|0.979684|44692051|102.03000000|6.48900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:09|0.455198|44692052|102.03000000|1.60300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:09|0.544893|44692053|102.03000000|0.46800000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:09|0.579066|44692054|102.04000000|1.21900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:09|0.617177|44692055|102.04000000|11.68600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:10|0.670493|44692056|102.07000000|1.89800000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:11|0.122747|44692057|102.08000000|7.95100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:11|0.122747|44692058|102.09000000|1.52200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:11|0.122747|44692059|102.09000000|0.12300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:15|0.581085|44692060|102.06000000|8.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:15|0.85301|44692061|102.09000000|1.99000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:17|0.237124|44692062|102.06000000|0.00700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:17|0.775917|44692063|102.04000000|2.44200000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:19|0.16451|44692064|102.02000000|27.90300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:19|0.16451|44692065|102.02000000|9.92700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:20|0.603637|44692066|102.00000000|14.12400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:21|0.235857|44692067|101.99000000|0.29200000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:21|0.717624|44692068|102.01000000|4.80400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:22|0.567523|44692069|101.99000000|1.60600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:22|0.567523|44692070|101.99000000|9.87100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:23|0.350264|44692071|101.97000000|1.25000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:24|0.418963|44692072|101.99000000|0.01000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:27|0.264383|44692073|101.99000000|10.32900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:30|0.996964|44692074|102.05000000|0.03900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:31|0.60426|44692075|102.03000000|14.12400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:31|0.698354|44692076|102.01000000|0.10800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:33|0.302599|44692077|101.98000000|0.46800000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:33|0.638125|44692078|101.94000000|2.33400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:33|0.638125|44692079|101.94000000|8.17400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:33|0.646261|44692080|101.93000000|1.96900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:34|0.230527|44692081|101.93000000|1.63200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:34|0.590519|44692082|101.95000000|8.13200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:34|0.647899|44692083|101.96000000|7.00700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:34|0.653009|44692084|101.96000000|0.25000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:34|0.659918|44692085|101.96000000|3.04900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:35|0.787916|44692086|101.95000000|1.84900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:38|0.033575|44692087|101.95000000|0.99300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:40|0.323636|44692088|101.97000000|0.22900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:44|0.940006|44692089|101.92000000|1.25200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:44|0.982807|44692090|101.92000000|1.23400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:45|0.015595|44692091|101.92000000|0.60900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:45|0.248406|44692092|101.93000000|14.12400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:45|0.979049|44692093|101.98000000|3.11100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:47|0.954072|44692094|101.97000000|4.90500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.094746|44692095|101.97000000|3.22700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.321794|44692096|102.00000000|3.43100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.321794|44692097|101.99000000|0.30500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.327852|44692098|101.99000000|0.55100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.34433|44692099|101.99000000|3.43100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.34433|44692100|101.98000000|4.91500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.34433|44692101|101.98000000|2.04800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.34433|44692102|101.97000000|4.18300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.34433|44692103|101.97000000|11.51600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:48|0.664858|44692104|101.99000000|0.18100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:50|0.980672|44692105|101.96000000|2.19900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:51|0.572413|44692106|101.91000000|0.00400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:51|0.572413|44692107|101.90000000|0.03700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:51|0.588419|44692108|101.90000000|9.70900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:52|0.551395|44692109|101.82000000|4.74400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:52|0.555239|44692110|101.82000000|5.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:52|0.600019|44692111|101.81000000|2.54200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:53|0.944|44692112|101.85000000|1.41500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:54|0.032965|44692113|101.86000000|4.80700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:54|0.346783|44692114|101.86000000|14.79900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:54|0.419198|44692115|101.86000000|8.13200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:54|0.530053|44692116|101.87000000|10.33000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:54|0.680225|44692117|101.88000000|0.00400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:55|0.212295|44692118|101.89000000|4.98200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:57|0.106589|44692119|101.93000000|5.80900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:57|0.469236|44692120|101.93000000|0.93700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:58|0.331856|44692121|101.90000000|0.34100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:58|0.37175|44692122|101.90000000|0.52700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:58|0.37175|44692123|101.90000000|0.72700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:58|0.37175|44692124|101.89000000|5.83600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:58|0.386674|44692125|101.89000000|5.83600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:58|0.591532|44692126|101.88000000|9.75100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:59|0.884758|44692127|101.92000000|12.25200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:24:59|0.96346|44692128|101.94000000|71.83500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:00|0.071224|44692129|101.94000000|9.70900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:01|0.250085|44692130|101.90000000|0.58700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:01|0.46532|44692131|101.90000000|2.41300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:01|0.46532|44692132|101.90000000|8.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:01|0.689793|44692133|101.91000000|1.75600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:02|0.103162|44692134|101.94000000|27.48800000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:02|0.127569|44692135|101.94000000|8.39300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:02|0.667086|44692136|101.97000000|0.90100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:02|0.974704|44692137|102.02000000|2.79100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:02|0.974704|44692138|102.03000000|5.83600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:02|0.974704|44692139|102.03000000|20.71700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:03|0.213093|44692140|101.99000000|2.79100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:03|0.313827|44692141|101.98000000|4.44300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:03|0.31772|44692142|101.98000000|3.51500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:03|0.337213|44692143|101.98000000|1.68000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:04|0.170492|44692144|102.00000000|0.18100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:04|0.415707|44692145|101.96000000|1.73100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:05|0.117574|44692146|101.94000000|9.74500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:05|0.73512|44692147|101.92000000|9.31500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:05|0.757456|44692148|101.92000000|0.43900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.311694|44692149|101.90000000|79.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.311694|44692150|101.89000000|41.86300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.311694|44692151|101.89000000|40.70400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.311694|44692152|101.88000000|41.02600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.311694|44692153|101.88000000|5.20000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.311694|44692154|101.87000000|19.62700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.311694|44692155|101.87000000|40.70400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.311694|44692156|101.86000000|5.20000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.311694|44692157|101.86000000|14.78800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:06|0.411009|44692158|101.91000000|0.27300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:07|0.11563|44692159|101.87000000|2.54900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:08|0.123193|44692160|101.82000000|1.70400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:09|0.208204|44692161|101.78000000|40.66700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:09|0.208204|44692162|101.78000000|6.75200000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:09|0.225631|44692163|101.78000000|3.04700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:09|0.474559|44692164|101.77000000|0.00400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:09|0.48284|44692165|101.78000000|1.00300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:09|0.48284|44692166|101.79000000|1.40200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:11|0.336|44692167|101.84000000|1.90300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:11|0.336|44692168|101.84000000|19.65700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:11|0.336|44692169|101.84000000|14.37400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:13|0.92187|44692170|101.85000000|1.32800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:14|0.660413|44692171|101.86000000|0.09400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:14|0.86162|44692172|101.87000000|2.32000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:14|0.86162|44692173|101.87000000|0.01400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:14|0.86162|44692174|101.88000000|10.29600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:14|0.86162|44692175|101.88000000|13.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:14|0.86162|44692176|101.88000000|8.03200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.137969|44692177|101.85000000|1.11700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.215728|44692178|101.83000000|1.27600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.350819|44692179|101.80000000|9.77700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.350819|44692180|101.80000000|12.34500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.350819|44692181|101.80000000|2.87800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.350819|44692182|101.79000000|2.81500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.350901|44692183|101.79000000|10.52400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.35103|44692184|101.78000000|24.54900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.35103|44692185|101.78000000|24.94900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.450085|44692186|101.81000000|2.87800000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:16|0.912229|44692187|101.80000000|2.87800000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:19|0.536319|44692188|101.80000000|7.27100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:21|0.984929|44692189|101.76000000|5.02200000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.053727|44692190|101.75000000|1.90300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.170505|44692191|101.75000000|9.75600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.879849|44692192|101.76000000|2.44500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.879849|44692193|101.77000000|2.42300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.879849|44692194|101.77000000|2.73400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.879849|44692195|101.78000000|1.04700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:22|0.879849|44692196|101.78000000|0.97600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:23|0.486119|44692197|101.73000000|0.00400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:23|0.486119|44692198|101.73000000|8.24600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:23|0.486119|44692199|101.73000000|2.73400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:23|0.486307|44692200|101.72000000|0.00400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:23|0.486307|44692201|101.72000000|15.81200000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:25|0.26161|44692202|101.75000000|2.40800000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:25|0.533944|44692203|101.73000000|5.00300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:26|0.437703|44692204|101.74000000|0.73600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:26|0.456895|44692205|101.74000000|0.62200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:26|0.615015|44692206|101.76000000|2.04200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:26|0.8386|44692207|101.74000000|2.00700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:26|0.971686|44692208|101.72000000|0.00900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:27|0.344535|44692209|101.73000000|1.71600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:27|0.344535|44692210|101.74000000|7.91400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:27|0.42001|44692211|101.71000000|1.94600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:28|0.07469|44692212|101.68000000|0.02500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:28|0.07469|44692213|101.67000000|0.52500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:29|0.341761|44692214|101.62000000|13.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:29|0.341761|44692215|101.62000000|4.67600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:29|0.341761|44692216|101.61000000|24.18100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.38455|44692217|101.65000000|2.08600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.38455|44692218|101.66000000|1.98700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.38455|44692219|101.66000000|2.53700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.396398|44692220|101.67000000|1.84600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.396398|44692221|101.67000000|5.83600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.40049|44692222|101.68000000|11.91400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.404259|44692223|101.68000000|50.58200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.404259|44692224|101.68000000|0.00400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.432501|44692225|101.69000000|11.91000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.448141|44692226|101.69000000|0.00400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.448141|44692227|101.69000000|9.40400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.448141|44692228|101.69000000|0.00200000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.452112|44692229|101.72000000|2.54900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.452112|44692230|101.72000000|15.02200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.469845|44692231|101.72000000|15.02200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.476816|44692232|101.72000000|3.81200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.838035|44692233|101.77000000|4.89800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:31|0.906409|44692234|101.77000000|1.19700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:32|0.452222|44692235|101.71000000|13.69100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.639598|44692236|101.71000000|0.44300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.706345|44692237|101.71000000|0.65400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.706345|44692238|101.71000000|0.05200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:35|0.762547|44692239|101.71000000|0.43100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:36|0.836219|44692240|101.68000000|0.10800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.063544|44692241|101.68000000|0.61600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.063544|44692242|101.68000000|0.71000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.063544|44692243|101.68000000|0.00600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.063544|44692244|101.67000000|0.17100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.063544|44692245|101.67000000|2.01700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.063544|44692246|101.66000000|6.45700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.20636|44692247|101.70000000|0.99500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.878599|44692248|101.69000000|2.20400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:37|0.917336|44692249|101.70000000|2.37500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:38|0.805486|44692250|101.73000000|8.57000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:38|0.816197|44692251|101.70000000|4.92100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:38|0.816197|44692252|101.70000000|13.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:38|0.816197|44692253|101.69000000|4.78500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:38|0.816197|44692254|101.69000000|13.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:38|0.816197|44692255|101.69000000|3.05800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:38|0.843361|44692256|101.69000000|245.78300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:38|0.935394|44692257|101.69000000|43.19600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:38|0.94148|44692258|101.69000000|21.92400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:38|0.949301|44692259|101.69000000|130.45400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:39|0.081176|44692260|101.73000000|1.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:39|0.362779|44692261|101.68000000|8.13200000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:39|0.393884|44692262|101.66000000|2.54900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:39|0.393884|44692263|101.66000000|5.83600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:41|0.804174|44692264|101.64000000|0.94000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:42|0.186377|44692265|101.67000000|12.00000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:43|0.493215|44692266|101.62000000|7.58900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:43|0.493215|44692267|101.61000000|1.93000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:43|0.493215|44692268|101.61000000|2.73700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:43|0.502265|44692269|101.60000000|1.88000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:43|0.502265|44692270|101.60000000|0.43900000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:43|0.502265|44692271|101.60000000|11.78400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:43|0.686736|44692272|101.60000000|0.00400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.288227|44692273|101.60000000|2.74900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.288227|44692274|101.60000000|1.62200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.339115|44692275|101.62000000|0.30000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.34847|44692276|101.60000000|1.27400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.34847|44692277|101.62000000|2.24100000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.3638|44692278|101.57000000|3.00000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.707287|44692279|101.66000000|16.60000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.743083|44692280|101.68000000|8.53500000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:44|0.790327|44692281|101.68000000|1.81000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.407464|44692282|101.65000000|2.90200000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.407464|44692283|101.65000000|9.66300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.407464|44692284|101.65000000|2.56700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.407464|44692285|101.65000000|5.20000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.407464|44692286|101.65000000|2.88700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:46|0.71369|44692287|101.64000000|18.41000000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:48|0.224749|44692288|101.67000000|1.81900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:48|0.772461|44692289|101.71000000|9.64300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.253867|44692290|101.68000000|2.15100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.299632|44692291|101.68000000|1.23600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.321898|44692292|101.68000000|0.61000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.416145|44692293|101.65000000|5.22000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.416145|44692294|101.65000000|5.83600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.597757|44692295|101.65000000|5.61500000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.597829|44692296|101.65000000|4.03800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:49|0.922013|44692297|101.65000000|0.00400000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:52|0.887995|44692298|101.66000000|3.08300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:52|0.929437|44692299|101.66000000|1.24700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:54|0.173662|44692300|101.70000000|13.69600000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:55|0.513037|44692301|101.72000000|7.84700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:55|0.568497|44692302|101.73000000|1.90300000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:55|0.984836|44692303|101.72000000|2.00700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:56|0.166067|44692304|101.72000000|0.00900000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:56|0.529264|44692305|101.70000000|1.65700000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:56|0.837673|44692306|101.72000000|0.19200000|0
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:59|0.686904|44692307|101.69000000|2.16800000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:59|0.686904|44692308|101.68000000|2.53100000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:59|0.686904|44692309|101.67000000|0.00400000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:25:59|0.686904|44692310|101.67000000|0.60300000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:26:00|0.703853|44692311|101.69000000|1.23600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:26:00|0.703853|44692312|101.67000000|1.39700000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:26:01|0.349629|44692313|101.69000000|0.61000000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:26:01|0.385815|44692314|101.69000000|0.60600000|2
1646234761|2022-03-02 15:26:01|2022-03-02 15:26:01|0.419878|44692315|101.69000000|0.60200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:31|0.687377|44696328|102.15000000|2.97200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:32|0.473706|44696329|102.13000000|1.70600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:32|0.844495|44696330|102.14000000|11.11700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:32|0.93638|44696331|102.15000000|1.01000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:32|0.93638|44696332|102.15000000|0.22900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:34|0.309257|44696333|102.15000000|1.95600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:35|0.150861|44696334|102.16000000|8.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:35|0.193744|44696335|102.15000000|2.80000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:35|0.625389|44696336|102.15000000|1.24000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:35|0.668277|44696337|102.16000000|2.30300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:35|0.668277|44696338|102.17000000|0.85500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:35|0.668277|44696339|102.17000000|9.66400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:36|0.716694|44696340|102.16000000|0.70200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:36|0.786838|44696341|102.16000000|1.17200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:36|0.786838|44696342|102.16000000|0.08400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:38|0.40774|44696343|102.14000000|3.06200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:38|0.770269|44696344|102.14000000|4.64200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:40|0.154064|44696345|102.14000000|1.86000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:40|0.490536|44696346|102.13000000|1.01900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.447051|44696347|102.13000000|8.72900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.447051|44696348|102.12000000|10.87900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.447051|44696349|102.12000000|2.20500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.447051|44696350|102.12000000|0.05800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.447051|44696351|102.12000000|10.15400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.513688|44696352|102.12000000|8.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.531247|44696353|102.11000000|7.19400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.531247|44696354|102.11000000|73.20400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.531247|44696355|102.11000000|40.68000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.531247|44696356|102.11000000|8.75300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.531247|44696357|102.11000000|13.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:44|0.739361|44696358|102.08000000|1.90300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.238641|44696359|102.09000000|10.76000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.238641|44696360|102.10000000|3.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.238641|44696361|102.10000000|0.39100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.377574|44696362|102.08000000|1.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.405422|44696363|102.09000000|0.92100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.553689|44696364|102.10000000|1.09400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.553689|44696365|102.10000000|1.25300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.649199|44696366|102.09000000|2.99200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:45|0.696672|44696367|102.12000000|1.90100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:46|0.158506|44696368|102.14000000|0.19500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:46|0.756521|44696369|102.13000000|0.37000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:47|0.876817|44696370|102.13000000|0.72500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:47|0.926024|44696371|102.13000000|0.09300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:48|0.692436|44696372|102.14000000|12.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:48|0.703876|44696373|102.15000000|24.48800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:48|0.703876|44696374|102.15000000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:48|0.703876|44696375|102.15000000|3.04600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:48|0.751317|44696376|102.16000000|2.54900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.031217|44696377|102.13000000|1.75900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.031217|44696378|102.13000000|0.25400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.031217|44696379|102.13000000|3.04900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.077578|44696380|102.13000000|1.23900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.246148|44696381|102.14000000|3.18900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.246148|44696382|102.15000000|2.03200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.246148|44696383|102.15000000|5.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.246148|44696384|102.15000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.246148|44696385|102.16000000|1.95300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.246148|44696386|102.16000000|5.72300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:50|0.523406|44696387|102.14000000|1.18500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:51|0.861422|44696388|102.17000000|1.43200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:52|0.466758|44696389|102.16000000|2.99700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:54|0.275561|44696390|102.20000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:54|0.428484|44696391|102.23000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:54|0.481259|44696392|102.23000000|12.99600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:54|0.886993|44696393|102.23000000|4.54000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:54|0.985485|44696394|102.22000000|5.47300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.596547|44696395|102.21000000|0.00800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.858931|44696396|102.21000000|7.55800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.858931|44696397|102.22000000|8.02200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.858931|44696398|102.22000000|2.50800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.858931|44696399|102.23000000|1.16700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.858931|44696400|102.23000000|5.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.858931|44696401|102.24000000|10.87700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.858931|44696402|102.25000000|4.86600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.858931|44696403|102.25000000|5.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.858931|44696404|102.25000000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:58|0.858931|44696405|102.26000000|9.60200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:59|0.479883|44696406|102.23000000|2.18800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:59|0.479883|44696407|102.23000000|9.69000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:59|0.479883|44696408|102.23000000|2.29200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:59|0.484841|44696409|102.23000000|0.84200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:39:59|0.915749|44696410|102.24000000|0.25000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:01|0.883897|44696411|102.21000000|0.02500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:02|0.094748|44696412|102.24000000|1.35200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:02|0.161735|44696413|102.25000000|8.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:02|0.161735|44696414|102.26000000|3.51300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:02|0.440691|44696415|102.23000000|1.18100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:03|0.012921|44696416|102.24000000|8.11500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:03|0.164205|44696417|102.27000000|16.19200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:03|0.578849|44696418|102.27000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:03|0.657946|44696419|102.28000000|1.70800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:03|0.657946|44696420|102.28000000|9.58000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:05|0.556979|44696421|102.33000000|1.26000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:05|0.787523|44696422|102.30000000|3.53400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:06|0.03281|44696423|102.33000000|2.08300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:06|0.03281|44696424|102.34000000|0.91700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:06|0.63169|44696425|102.33000000|1.23900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:06|0.651836|44696426|102.33000000|0.61200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:06|0.651836|44696427|102.34000000|4.79200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:06|0.685813|44696428|102.33000000|0.60800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:06|0.685813|44696429|102.34000000|3.86600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:06|0.685813|44696430|102.34000000|0.55300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:07|0.868811|44696431|102.32000000|0.84800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:08|0.509594|44696432|102.34000000|0.06900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:09|0.390797|44696433|102.32000000|0.88200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:09|0.755727|44696434|102.31000000|2.67500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:09|0.759106|44696435|102.30000000|2.93700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:09|0.759106|44696436|102.30000000|1.75200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:09|0.786017|44696437|102.31000000|1.25300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:09|0.789269|44696438|102.29000000|3.32900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:09|0.860084|44696439|102.29000000|42.44700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:09|0.860084|44696440|102.29000000|7.52100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:10|0.012068|44696441|102.29000000|1.94300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:10|0.024574|44696442|102.26000000|0.24500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:10|0.599348|44696443|102.32000000|0.03700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:10|0.841737|44696444|102.30000000|0.99000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.155776|44696445|102.32000000|8.09500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.155776|44696446|102.32000000|13.69600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.159544|44696447|102.33000000|2.89800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.159544|44696448|102.34000000|3.38800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.159544|44696449|102.34000000|9.57100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.159544|44696450|102.36000000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.170383|44696451|102.38000000|10.40900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.189042|44696452|102.37000000|10.40900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.196197|44696453|102.37000000|14.02700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.196197|44696454|102.38000000|4.17500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.196197|44696455|102.38000000|9.57600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.207487|44696456|102.39000000|3.29300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.313716|44696457|102.38000000|4.25200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.316246|44696458|102.38000000|0.43800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.324193|44696459|102.38000000|3.94500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:11|0.373069|44696460|102.39000000|1.83300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:13|0.652394|44696461|102.38000000|2.07200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:13|0.652394|44696462|102.40000000|0.11600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:15|0.837054|44696463|102.33000000|47.19200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:15|0.840529|44696464|102.33000000|32.65800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:15|0.840529|44696465|102.33000000|1.90300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:16|0.220963|44696466|102.34000000|4.85600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:16|0.556344|44696467|102.36000000|0.85400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:16|0.556344|44696468|102.37000000|1.58300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:17|0.090248|44696469|102.31000000|41.67000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:17|0.489365|44696470|102.29000000|6.45000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:17|0.493129|44696471|102.29000000|8.46100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:17|0.497332|44696472|102.29000000|5.92400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:17|0.600791|44696473|102.29000000|53.28500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:17|0.616004|44696474|102.29000000|2.12700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:18|0.082902|44696475|102.28000000|0.46200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:18|0.921745|44696476|102.22000000|2.34000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696477|102.25000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696478|102.25000000|5.25200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696479|102.26000000|3.69000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696480|102.27000000|5.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696481|102.27000000|25.42100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696482|102.29000000|5.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696483|102.29000000|16.60000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696484|102.29000000|21.57400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696485|102.30000000|24.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696486|102.30000000|40.06400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696487|102.30000000|64.92800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696488|102.30000000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696489|102.31000000|5.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696490|102.31000000|19.57500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696491|102.31000000|73.31200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696492|102.31000000|20.43800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696493|102.31000000|10.21900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696494|102.31000000|10.14600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696495|102.32000000|12.40700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696496|102.32000000|19.57500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696497|102.32000000|20.40000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696498|102.33000000|5.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696499|102.33000000|78.21600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696500|102.33000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696501|102.33000000|0.24400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696502|102.33000000|10.14600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696503|102.34000000|5.90600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696504|102.34000000|21.51200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696505|102.35000000|5.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696506|102.35000000|20.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696507|102.35000000|10.17500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696508|102.35000000|237.12000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696509|102.35000000|10.14600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696510|102.36000000|13.21300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696511|102.37000000|5.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696512|102.37000000|146.60000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696513|102.38000000|11.17300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696514|102.38000000|42.25800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696515|102.38000000|14.65100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696516|102.39000000|5.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696517|102.39000000|46.58400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696518|102.39000000|31.39300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696519|102.39000000|46.80600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696520|102.39000000|10.74800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.512991|44696521|102.40000000|13.49200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.53601|44696522|102.25000000|1.95400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.711705|44696523|102.26000000|11.59000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.726035|44696524|102.26000000|1.41000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:19|0.726035|44696525|102.25000000|13.16400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:20|0.116646|44696526|102.30000000|0.39100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:20|0.116646|44696527|102.30000000|5.25200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:20|0.240113|44696528|102.30000000|1.86000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:20|0.240113|44696529|102.31000000|1.03900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:20|0.90023|44696530|102.26000000|5.25200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:20|0.944372|44696531|102.26000000|5.25200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:22|0.015707|44696532|102.27000000|4.97000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:22|0.015707|44696533|102.27000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:22|0.834156|44696534|102.26000000|2.06600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:22|0.861856|44696535|102.26000000|1.23400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:22|0.861856|44696536|102.25000000|22.31100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:23|0.786947|44696537|102.22000000|8.79500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:24|0.138691|44696538|102.22000000|0.27200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:24|0.142494|44696539|102.19000000|32.05100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:24|0.165618|44696540|102.19000000|27.74100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:24|0.178979|44696541|102.18000000|1.85400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:24|0.600754|44696542|102.17000000|1.90300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:25|0.99133|44696543|102.14000000|0.00800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.022284|44696544|102.13000000|7.65700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.344562|44696545|102.14000000|3.14200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.344562|44696546|102.15000000|1.52300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.344562|44696547|102.15000000|0.13600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.37463|44696548|102.13000000|2.47900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.835728|44696549|102.14000000|1.21800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.914972|44696550|102.15000000|1.95600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.914972|44696551|102.15000000|1.95600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:26|0.958123|44696552|102.14000000|2.33900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.957642|44696553|102.15000000|5.94600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:27|0.969581|44696554|102.15000000|2.05400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:28|0.664341|44696555|102.14000000|2.25400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:28|0.708353|44696556|102.14000000|1.23500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:30|0.622525|44696557|102.17000000|3.15200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:30|0.622525|44696558|102.17000000|1.95600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:30|0.622525|44696559|102.17000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:31|0.195472|44696560|102.13000000|11.07100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:32|0.781523|44696561|102.09000000|35.40800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:32|0.862287|44696562|102.08000000|1.90300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:32|0.862287|44696563|102.08000000|20.11700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:33|0.968372|44696564|102.08000000|24.80000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:35|0.186673|44696565|102.04000000|19.60300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:35|0.198096|44696566|102.03000000|12.10000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:35|0.674916|44696567|102.01000000|2.46000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:36|0.175781|44696568|102.03000000|15.25600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:36|0.398279|44696569|102.02000000|0.95500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:37|0.931369|44696570|101.99000000|0.02500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:38|0.052299|44696571|101.98000000|5.25200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:38|0.092199|44696572|101.97000000|5.25200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:38|0.249441|44696573|101.99000000|0.13200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.373523|44696574|102.01000000|28.46900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.389953|44696575|102.01000000|130.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.40454|44696576|102.01000000|10.75900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.404573|44696577|102.01000000|271.77700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.410592|44696578|102.01000000|82.35800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.418588|44696579|102.01000000|0.42300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.832496|44696580|102.06000000|2.00200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:39|0.832496|44696581|102.06000000|6.29000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:41|0.856852|44696582|102.06000000|7.34900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:42|0.464951|44696583|102.03000000|11.11700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:42|0.576459|44696584|102.03000000|11.11700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:42|0.726677|44696585|102.03000000|11.11700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:42|0.828057|44696586|102.03000000|11.11700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:44|0.944484|44696587|102.09000000|1.43400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:45|0.13889|44696588|102.09000000|0.89100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:46|0.096887|44696589|102.13000000|3.44600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:46|0.760441|44696590|102.13000000|2.11800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:46|0.760441|44696591|102.13000000|5.25200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:46|0.760441|44696592|102.13000000|8.43100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:46|0.804133|44696593|102.13000000|0.70700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:46|0.946118|44696594|102.12000000|11.11600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:46|0.946425|44696595|102.12000000|0.00100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:47|0.364176|44696596|102.12000000|11.11500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:48|0.122476|44696597|102.13000000|0.13200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:48|0.626437|44696598|102.14000000|0.02900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.493057|44696599|102.17000000|1.95300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.527532|44696600|102.19000000|9.77300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.548843|44696601|102.21000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.548843|44696602|102.22000000|1.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.548843|44696603|102.22000000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.548843|44696604|102.22000000|26.42200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.548843|44696605|102.22000000|14.81400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.548843|44696606|102.23000000|10.22500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.548843|44696607|102.23000000|4.30500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.548843|44696608|102.25000000|24.45200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:49|0.548843|44696609|102.26000000|2.30900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:50|0.382652|44696610|102.24000000|2.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:50|0.645948|44696611|102.24000000|2.40100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:50|0.91576|44696612|102.21000000|19.56900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:50|0.925474|44696613|102.24000000|1.00200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:51|0.012568|44696614|102.23000000|0.39100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:51|0.012568|44696615|102.23000000|4.56700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:51|0.012568|44696616|102.23000000|14.56600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:54|0.420955|44696617|102.25000000|0.14600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:55|0.162563|44696618|102.25000000|9.59700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:56|0.054815|44696619|102.27000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:57|0.125079|44696620|102.24000000|3.42800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:58|0.015322|44696621|102.25000000|1.83000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:58|0.158584|44696622|102.27000000|1.96700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:58|0.985762|44696623|102.30000000|3.40300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:40:58|0.997456|44696624|102.30000000|6.33600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:00|0.241539|44696625|102.34000000|9.58300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:00|0.245055|44696626|102.36000000|8.75400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:00|0.665693|44696627|102.37000000|4.12700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:00|0.669663|44696628|102.37000000|5.37900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:01|0.3518|44696629|102.38000000|0.73700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:01|0.76713|44696630|102.40000000|0.39100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:01|0.76713|44696631|102.41000000|3.87000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:01|0.76713|44696632|102.41000000|5.48500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:04|0.418381|44696633|102.47000000|9.47500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:04|0.656818|44696634|102.48000000|2.33900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:04|0.700451|44696635|102.48000000|1.23500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:06|0.10707|44696636|102.43000000|19.52600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:06|0.10707|44696637|102.43000000|3.39400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:06|0.139029|44696638|102.42000000|0.35300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:07|0.249683|44696639|102.38000000|2.65900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:07|0.253862|44696640|102.38000000|6.13600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:07|0.783514|44696641|102.39000000|0.02300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:08|0.389163|44696642|102.36000000|1.49400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:08|0.400818|44696643|102.36000000|7.47600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:09|0.01632|44696644|102.35000000|0.18900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:10|0.346855|44696645|102.31000000|4.61300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:10|0.358281|44696646|102.31000000|0.36200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:11|0.482557|44696647|102.31000000|3.15700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:12|0.187929|44696648|102.35000000|5.26200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:12|0.198355|44696649|102.35000000|4.21400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:12|0.198355|44696650|102.35000000|8.97000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:12|0.340405|44696651|102.36000000|0.07200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:12|0.785754|44696652|102.38000000|8.21400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:12|0.816734|44696653|102.38000000|1.25700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:13|0.519666|44696654|102.41000000|9.48300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:20|0.164933|44696655|102.41000000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:20|0.184361|44696656|102.41000000|3.69600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:20|0.831585|44696657|102.43000000|8.92600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:20|0.83605|44696658|102.43000000|0.55400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:20|0.847784|44696659|102.44000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:20|0.970073|44696660|102.48000000|1.87300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:22|0.263897|44696661|102.49000000|2.39300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:22|0.304605|44696662|102.49000000|0.91400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:23|0.115323|44696663|102.50000000|9.47900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:25|0.832653|44696664|102.51000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:25|0.832653|44696665|102.52000000|1.99600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:25|0.885896|44696666|102.52000000|8.54200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:25|0.885896|44696667|102.54000000|5.30900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:26|0.158836|44696668|102.50000000|1.72900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:26|0.158836|44696669|102.49000000|0.44000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:28|0.836149|44696670|102.52000000|0.04000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:29|0.085827|44696671|102.53000000|0.02700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:30|0.862862|44696672|102.54000000|0.46600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:31|0.856811|44696673|102.54000000|0.05900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:36|0.052794|44696674|102.54000000|0.52900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:36|0.096794|44696675|102.54000000|2.46000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:36|0.140441|44696676|102.54000000|0.65400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:36|0.262532|44696677|102.57000000|0.02500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:36|0.262532|44696678|102.58000000|7.15400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:36|0.33549|44696679|102.58000000|0.22600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:36|0.411167|44696680|102.58000000|1.15400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:36|0.483024|44696681|102.58000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:38|0.37575|44696682|102.56000000|1.87000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:38|0.37575|44696683|102.57000000|0.13000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:39|0.686421|44696684|102.51000000|10.11400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:41|0.469243|44696685|102.52000000|1.69600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:41|0.469243|44696686|102.54000000|0.21600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:42|0.377638|44696687|102.50000000|10.38200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:42|0.9331|44696688|102.46000000|1.58300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:42|0.97382|44696689|102.46000000|1.23800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:45|0.652211|44696690|102.52000000|0.06800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:45|0.883914|44696691|102.47000000|5.40000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:47|0.331031|44696692|102.47000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:48|0.800037|44696693|102.48000000|9.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696694|102.50000000|2.39300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696695|102.51000000|0.25500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696696|102.51000000|12.35500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696697|102.51000000|3.72400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696698|102.51000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696699|102.52000000|15.38600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696700|102.52000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696701|102.53000000|8.55100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696702|102.54000000|4.42000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696703|102.54000000|7.87900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696704|102.54000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.524984|44696705|102.54000000|22.13300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.694945|44696706|102.50000000|1.41300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:49|0.711433|44696707|102.49000000|1.44900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:50|0.635202|44696708|102.45000000|0.42700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:51|0.119265|44696709|102.44000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:51|0.119265|44696710|102.43000000|72.91700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:51|0.119265|44696711|102.43000000|17.75500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:51|0.998662|44696712|102.41000000|2.48200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:52|0.233605|44696713|102.43000000|0.13100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:55|0.112071|44696714|102.45000000|1.23300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:56|0.211107|44696715|102.44000000|0.02600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:57|0.039793|44696716|102.40000000|0.17500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:41:59|0.651305|44696717|102.39000000|13.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.860759|44696718|102.41000000|1.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.936062|44696719|102.39000000|0.65400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.947655|44696720|102.38000000|3.81900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.951306|44696721|102.38000000|4.06400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:00|0.967585|44696722|102.38000000|3.28300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.0556|44696723|102.39000000|0.61900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.055887|44696724|102.37000000|1.90300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.055887|44696725|102.37000000|41.83400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.123541|44696726|102.36000000|9.21700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.180453|44696727|102.35000000|0.02000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.316443|44696728|102.35000000|2.43200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.316504|44696729|102.35000000|21.96000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.521986|44696730|102.35000000|9.76800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.522868|44696731|102.34000000|0.33700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:01|0.629529|44696732|102.34000000|8.89000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:02|0.654691|44696733|102.33000000|28.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:03|0.675639|44696734|102.36000000|8.13200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:04|0.00587|44696735|102.34000000|1.39000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:04|0.037268|44696736|102.34000000|1.23500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:04|0.037268|44696737|102.33000000|8.00500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:04|0.057794|44696738|102.33000000|1.23500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:04|0.377883|44696739|102.31000000|0.58900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:04|0.517983|44696740|102.34000000|0.21300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:05|0.48981|44696741|102.31000000|0.88700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:05|0.613494|44696742|102.29000000|25.00100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:06|0.027957|44696743|102.29000000|0.00900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:06|0.139571|44696744|102.29000000|0.21000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:06|0.199893|44696745|102.29000000|2.39900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:07|0.192677|44696746|102.29000000|1.49900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:09|0.594129|44696747|102.29000000|5.51600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:09|0.636705|44696748|102.31000000|0.00900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:12|0.20396|44696749|102.26000000|9.25200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:12|0.790698|44696750|102.24000000|1.79300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:12|0.846368|44696751|102.24000000|1.24000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:13|0.914249|44696752|102.22000000|2.22700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:14|0.272308|44696753|102.21000000|9.28400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:15|0.092374|44696754|102.17000000|9.28800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:15|0.092374|44696755|102.17000000|9.28900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:16|0.590273|44696756|102.17000000|0.12000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:16|0.590273|44696757|102.18000000|2.57800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:16|0.590273|44696758|102.18000000|0.39000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:16|0.590273|44696759|102.18000000|6.48600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:17|0.777584|44696760|102.17000000|1.31900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:17|0.800747|44696761|102.17000000|0.04900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:17|0.877208|44696762|102.17000000|0.04900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:17|0.895886|44696763|102.17000000|1.18700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:17|0.929828|44696764|102.17000000|165.75700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:19|0.156039|44696765|102.17000000|0.95200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.198652|44696766|102.17000000|60.54900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.241865|44696767|102.17000000|6.26800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.262508|44696768|102.17000000|4.67300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.262535|44696769|102.17000000|24.64200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.269836|44696770|102.17000000|4.93200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.276155|44696771|102.17000000|35.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.370115|44696772|102.18000000|13.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.370115|44696773|102.18000000|2.35600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.370115|44696774|102.18000000|5.20000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.370115|44696775|102.17000000|2.34400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.370115|44696776|102.17000000|7.41300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.370115|44696777|102.17000000|13.82800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.40747|44696778|102.17000000|25.91200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.407516|44696779|102.17000000|4.35500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.414984|44696780|102.17000000|0.30000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.449171|44696781|102.17000000|9.94300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.459417|44696782|102.17000000|7.25800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.48642|44696783|102.17000000|12.84600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.501591|44696784|102.17000000|136.58200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:21|0.523889|44696785|102.17000000|3.45200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:22|0.100626|44696786|102.17000000|0.40300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:22|0.615321|44696787|102.17000000|4.40300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:22|0.634707|44696788|102.19000000|7.25500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:22|0.987804|44696789|102.19000000|2.56200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:23|0.006216|44696790|102.19000000|6.72600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:23|0.006216|44696791|102.19000000|82.83500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:23|0.137924|44696792|102.19000000|4.61100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:23|0.148961|44696793|102.19000000|3.96100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:23|0.156257|44696794|102.19000000|3.71200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:23|0.176953|44696795|102.19000000|8.02000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:23|0.187792|44696796|102.19000000|6.71400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:23|0.221446|44696797|102.20000000|15.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:23|0.572419|44696798|102.23000000|0.08800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:23|0.932528|44696799|102.25000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:25|0.648142|44696800|102.30000000|5.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:25|0.829173|44696801|102.35000000|1.66400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:26|0.741255|44696802|102.32000000|5.25200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:26|0.87467|44696803|102.33000000|0.01000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:27|0.130141|44696804|102.30000000|19.54900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:28|0.544103|44696805|102.31000000|1.69400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:28|0.544103|44696806|102.31000000|3.22300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:28|0.544103|44696807|102.33000000|17.99400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:28|0.95259|44696808|102.29000000|0.10700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:28|0.997535|44696809|102.28000000|1.90300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:28|0.997535|44696810|102.28000000|8.82200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:29|0.029053|44696811|102.28000000|0.48800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:29|0.180649|44696812|102.30000000|0.91900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:29|0.180649|44696813|102.30000000|0.07400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:29|0.329113|44696814|102.30000000|2.94900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:29|0.329113|44696815|102.31000000|2.58500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:33|0.955089|44696816|102.26000000|15.33800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:33|0.955089|44696817|102.26000000|22.70000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:34|0.845183|44696818|102.31000000|3.35500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:36|0.794468|44696819|102.33000000|0.16500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:39|0.911938|44696820|102.33000000|9.75200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:40|0.113611|44696821|102.33000000|0.09100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:40|0.113611|44696822|102.34000000|0.90900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:40|0.698829|44696823|102.34000000|0.37000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:41|0.078892|44696824|102.35000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:41|0.219581|44696825|102.37000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:42|0.148549|44696826|102.36000000|7.70400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:43|0.120783|44696827|102.32000000|4.40700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:43|0.285771|44696828|102.31000000|0.10700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:43|0.285771|44696829|102.31000000|0.10700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:44|0.263103|44696830|102.29000000|8.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:44|0.263103|44696831|102.29000000|7.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:45|0.555575|44696832|102.30000000|0.00800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:46|0.27482|44696833|102.29000000|0.01000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:46|0.819251|44696834|102.31000000|1.43400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:49|0.155314|44696835|102.30000000|0.09700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:49|0.830797|44696836|102.27000000|9.33100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:49|0.842849|44696837|102.26000000|1.90300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:50|0.185232|44696838|102.23000000|0.29600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:51|0.511184|44696839|102.26000000|0.04900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:51|0.975826|44696840|102.23000000|9.34200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:51|0.975826|44696841|102.23000000|9.34200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:53|0.460102|44696842|102.21000000|9.35100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:54|0.020312|44696843|102.19000000|1.66400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:54|0.364467|44696844|102.19000000|1.84300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:54|0.406965|44696845|102.19000000|1.24100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:54|0.57704|44696846|102.18000000|9.35000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:54|0.577556|44696847|102.18000000|0.00100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:42:55|0.732456|44696848|102.15000000|4.54900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:00|0.12638|44696849|102.18000000|14.68600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:00|0.12638|44696850|102.18000000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:00|0.194296|44696851|102.17000000|1.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:00|0.21266|44696852|102.17000000|10.26800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:00|0.230579|44696853|102.17000000|1.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:02|0.319255|44696854|102.16000000|11.79300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:02|0.411041|44696855|102.14000000|1.96600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:03|0.248876|44696856|102.16000000|4.58100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:04|0.769793|44696857|102.18000000|9.56800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:04|0.769793|44696858|102.18000000|14.91700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:04|0.953595|44696859|102.15000000|3.93900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:04|0.959614|44696860|102.14000000|15.16200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:04|0.959614|44696861|102.14000000|10.15100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:04|0.959614|44696862|102.13000000|6.31000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:05|0.571152|44696863|102.13000000|3.06000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:05|0.974845|44696864|102.10000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:05|0.991952|44696865|102.09000000|61.48700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.003431|44696866|102.09000000|9.32500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.010891|44696867|102.08000000|52.11200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.236931|44696868|102.06000000|12.56100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.236931|44696869|102.06000000|9.32800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:06|0.236931|44696870|102.06000000|41.12900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:07|0.33764|44696871|102.11000000|9.52600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:07|0.33764|44696872|102.12000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:07|0.33764|44696873|102.12000000|2.05600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:08|0.275673|44696874|102.11000000|4.53100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.174768|44696875|102.09000000|1.90300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.174768|44696876|102.09000000|9.33900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.174768|44696877|102.09000000|9.33900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696878|102.10000000|2.81900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696879|102.11000000|2.76600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696880|102.11000000|3.42200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696881|102.11000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696882|102.12000000|2.79000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696883|102.12000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696884|102.13000000|9.48000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696885|102.14000000|15.86000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696886|102.15000000|11.35500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696887|102.15000000|37.56900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696888|102.16000000|33.11900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696889|102.17000000|14.79500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696890|102.18000000|41.60500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696891|102.18000000|24.48100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696892|102.19000000|19.59400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696893|102.19000000|16.60000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696894|102.20000000|19.59400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696895|102.20000000|54.64100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696896|102.20000000|26.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696897|102.21000000|72.94400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696898|102.21000000|42.02100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696899|102.21000000|10.15600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696900|102.22000000|40.21900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696901|102.22000000|77.24900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696902|102.22000000|41.93300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696903|102.22000000|73.44100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696904|102.22000000|62.05800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696905|102.23000000|10.15600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.265059|44696906|102.24000000|7.33300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.30717|44696907|102.16000000|11.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.503904|44696908|102.14000000|0.10200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.510031|44696909|102.11000000|4.63100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:12|0.5741|44696910|102.12000000|2.16500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:13|0.819162|44696911|102.10000000|1.19500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:13|0.835885|44696912|102.09000000|7.70400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:13|0.856762|44696913|102.10000000|0.61500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:13|0.920786|44696914|102.08000000|9.34000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:14|0.259805|44696915|102.08000000|0.30800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:14|0.890113|44696916|102.05000000|0.50000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:14|0.988687|44696917|102.05000000|2.99700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:14|0.988687|44696918|102.05000000|0.23900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:15|0.394887|44696919|102.07000000|0.02700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:15|0.480991|44696920|102.07000000|2.57400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:15|0.480991|44696921|102.07000000|0.19300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:16|0.101397|44696922|102.10000000|9.58800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.803002|44696923|102.09000000|1.73000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.803002|44696924|102.08000000|9.37900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.803002|44696925|102.08000000|2.04700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.803002|44696926|102.08000000|10.15700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.806603|44696927|102.07000000|0.91000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.806603|44696928|102.07000000|56.74400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.826281|44696929|102.06000000|17.12000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.890744|44696930|102.06000000|40.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.940888|44696931|102.06000000|9.38900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:17|0.940888|44696932|102.06000000|9.38900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:19|0.233696|44696933|102.09000000|5.25200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:19|0.293629|44696934|102.08000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:19|0.313562|44696935|102.08000000|1.77800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:19|0.313562|44696936|102.08000000|1.78100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:19|0.477614|44696937|102.07000000|6.12900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:19|0.973898|44696938|102.06000000|2.99100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:19|0.973898|44696939|102.05000000|1.00900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.287895|44696940|102.08000000|1.42800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.71525|44696941|102.07000000|1.13300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.71525|44696942|102.07000000|0.25000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.718922|44696943|102.06000000|1.24600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.718922|44696944|102.06000000|5.74300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.718922|44696945|102.06000000|4.36400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.718922|44696946|102.06000000|8.77700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.731014|44696947|102.05000000|0.18700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.731014|44696948|102.04000000|4.39500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.737586|44696949|102.04000000|0.34500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.737586|44696950|102.04000000|9.09300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.7429|44696951|102.04000000|0.31000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.7429|44696952|102.04000000|9.40300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:20|0.830995|44696953|102.03000000|1.39000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:22|0.051227|44696954|102.05000000|2.16000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:22|0.558021|44696955|102.10000000|2.02400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:23|0.077912|44696956|102.09000000|1.64900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:23|0.13122|44696957|102.09000000|1.24100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.09283|44696958|102.09000000|2.41100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.172315|44696959|102.09000000|1.24300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.547534|44696960|102.09000000|1.09000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.756957|44696961|102.09000000|2.65700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.768563|44696962|102.08000000|1.43500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.768563|44696963|102.08000000|0.75300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.785925|44696964|102.09000000|1.23800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:25|0.785925|44696965|102.07000000|1.49600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:26|0.499618|44696966|102.10000000|4.25400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:26|0.526053|44696967|102.10000000|1.26900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:26|0.526053|44696968|102.14000000|2.99400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:26|0.526053|44696969|102.14000000|10.21300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:28|0.749113|44696970|102.09000000|1.50000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:30|0.930493|44696971|102.09000000|7.70400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:32|0.607935|44696972|102.14000000|0.22900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:32|0.607935|44696973|102.14000000|9.59200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:32|0.852065|44696974|102.15000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:32|0.852065|44696975|102.15000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:32|0.926296|44696976|102.13000000|0.35000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.347009|44696977|102.16000000|2.06200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.347009|44696978|102.15000000|1.96300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.347009|44696979|102.15000000|0.91300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696980|102.15000000|2.79200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696981|102.16000000|7.54100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696982|102.16000000|3.47800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696983|102.16000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696984|102.17000000|13.37200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696985|102.17000000|2.67500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696986|102.17000000|3.38000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696987|102.18000000|10.39100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696988|102.18000000|4.29900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696989|102.18000000|26.32800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:34|0.720843|44696990|102.20000000|8.77300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:37|0.138142|44696991|102.17000000|0.01000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:38|0.082457|44696992|102.16000000|0.95600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:38|0.155497|44696993|102.16000000|0.76900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:38|0.739943|44696994|102.16000000|5.61300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:39|0.339433|44696995|102.17000000|0.18000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:40|0.384938|44696996|102.14000000|1.01400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:41|0.022043|44696997|102.14000000|3.24600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:41|0.022043|44696998|102.14000000|0.63900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:41|0.022043|44696999|102.13000000|0.50300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.429467|44697000|102.11000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.442305|44697001|102.10000000|0.10800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.442305|44697002|102.10000000|1.81300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.451929|44697003|102.10000000|5.88200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.452374|44697004|102.10000000|4.85900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.461382|44697005|102.10000000|4.13800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.787794|44697006|102.11000000|1.41800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.787794|44697007|102.11000000|8.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.787794|44697008|102.11000000|2.41200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.787794|44697009|102.12000000|6.65700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:42|0.824241|44697010|102.12000000|2.39900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:43|0.745495|44697011|102.13000000|0.13400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.009143|44697012|102.13000000|7.57000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.009143|44697013|102.14000000|3.71000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.009143|44697014|102.14000000|5.94200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.74438|44697015|102.10000000|1.36900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.74438|44697016|102.09000000|2.22000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.964805|44697017|102.12000000|2.35700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:44|0.964805|44697018|102.13000000|1.48100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:45|0.496348|44697019|102.10000000|0.01300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:45|0.554635|44697020|102.10000000|0.64000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:46|0.944118|44697021|102.12000000|1.23400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:47|0.812471|44697022|102.14000000|10.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:48|0.596844|44697023|102.14000000|0.03000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:49|0.362829|44697024|102.15000000|9.56300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:49|0.831795|44697025|102.16000000|2.76400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:49|0.831795|44697026|102.16000000|10.18600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:52|0.194931|44697027|102.15000000|0.17500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:52|0.72349|44697028|102.14000000|0.18700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:53|0.60851|44697029|102.12000000|0.10800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:53|0.60851|44697030|102.12000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:54|0.683002|44697031|102.08000000|5.03400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:54|0.835664|44697032|102.11000000|0.93500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:54|0.889874|44697033|102.08000000|9.54500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:55|0.26876|44697034|102.06000000|0.13300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:56|0.054089|44697035|102.08000000|12.84000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:56|0.836575|44697036|102.09000000|1.42700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.237069|44697037|102.10000000|8.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.237069|44697038|102.10000000|0.45800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.629885|44697039|102.12000000|8.66200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.635215|44697040|102.13000000|5.25200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.642297|44697041|102.14000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.642297|44697042|102.14000000|10.26600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.64561|44697043|102.14000000|5.25200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:57|0.64561|44697044|102.15000000|1.51000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:43:58|0.465269|44697045|102.17000000|2.01800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:00|0.411535|44697046|102.19000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:00|0.411535|44697047|102.20000000|0.27200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:01|0.684558|44697048|102.20000000|0.00900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.224148|44697049|102.19000000|1.83900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.344823|44697050|102.21000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.344823|44697051|102.21000000|15.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.788993|44697052|102.23000000|1.61600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.788993|44697053|102.22000000|2.10700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.857271|44697054|102.22000000|1.21100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:02|0.861236|44697055|102.21000000|2.08700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:03|0.723246|44697056|102.20000000|12.84000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:03|0.915222|44697057|102.19000000|7.70400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:03|0.978593|44697058|102.19000000|3.58100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:03|0.978593|44697059|102.20000000|1.41900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:04|0.393088|44697060|102.19000000|13.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:06|0.304032|44697061|102.18000000|0.11900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:06|0.304032|44697062|102.18000000|4.88100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:06|0.308325|44697063|102.18000000|0.37100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.087382|44697064|102.16000000|1.12200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.100465|44697065|102.16000000|10.13900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.107265|44697066|102.16000000|5.48000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.446046|44697067|102.16000000|2.14300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.675508|44697068|102.17000000|2.72700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.675508|44697069|102.17000000|5.81700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.675508|44697070|102.17000000|0.15400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:07|0.804711|44697071|102.20000000|6.84400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.069211|44697072|102.24000000|4.73000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.069211|44697073|102.25000000|14.75100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.069211|44697074|102.27000000|28.23200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.069211|44697075|102.28000000|6.91500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.260097|44697076|102.26000000|17.80000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.260097|44697077|102.27000000|24.46000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.260097|44697078|102.29000000|10.22000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.460579|44697079|102.28000000|0.00500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.478411|44697080|102.29000000|8.87200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.871037|44697081|102.30000000|5.81900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.904748|44697082|102.31000000|2.30400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.904748|44697083|102.30000000|2.45000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.932789|44697084|102.30000000|4.73100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.932789|44697085|102.30000000|2.32400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:08|0.978042|44697086|102.30000000|1.89700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.21101|44697087|102.29000000|5.25200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.228188|44697088|102.29000000|8.99400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.23737|44697089|102.28000000|12.99500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.23737|44697090|102.28000000|3.47400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.253219|44697091|102.28000000|7.66400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.331066|44697092|102.30000000|4.81300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.331066|44697093|102.31000000|0.50900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.353851|44697094|102.28000000|13.26200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.353851|44697095|102.28000000|12.31100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.411048|44697096|102.30000000|3.80600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.526485|44697097|102.28000000|1.51400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.547191|44697098|102.28000000|0.59300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.547191|44697099|102.28000000|0.34700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.735532|44697100|102.28000000|24.18600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:09|0.738418|44697101|102.27000000|7.44700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:11|0.241397|44697102|102.23000000|1.58400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:11|0.294214|44697103|102.23000000|1.58400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:11|0.305827|44697104|102.23000000|21.01800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:11|0.730275|44697105|102.22000000|1.82000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:13|0.204845|44697106|102.21000000|5.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:13|0.245476|44697107|102.21000000|4.59900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:13|0.283265|44697108|102.20000000|29.18000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:13|0.747334|44697109|102.17000000|0.01000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:14|0.595397|44697110|102.21000000|13.85100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:15|0.486318|44697111|102.23000000|0.10500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:18|0.045707|44697112|102.16000000|9.61800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:18|0.045707|44697113|102.16000000|8.00000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:18|0.156467|44697114|102.14000000|24.18600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:18|0.658324|44697115|102.18000000|0.03900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:21|0.13917|44697116|102.20000000|0.17800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:21|0.686981|44697117|102.20000000|1.33100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:21|0.686981|44697118|102.20000000|0.13300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:22|0.085294|44697119|102.20000000|2.44500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:22|0.355584|44697120|102.18000000|7.70400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:23|0.047139|44697121|102.15000000|24.18600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.46534|44697122|102.21000000|1.27000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.46534|44697123|102.21000000|1.13100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:27|0.667468|44697124|102.17000000|0.03700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:28|0.032406|44697125|102.17000000|10.65500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:29|0.756413|44697126|102.13000000|9.65300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:29|0.756413|44697127|102.13000000|4.26200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:32|0.32246|44697128|102.12000000|19.58300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:32|0.32246|44697129|102.12000000|1.13100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:32|0.32246|44697130|102.12000000|4.71600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:32|0.355005|44697131|102.11000000|16.99300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:32|0.362385|44697132|102.11000000|9.68600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:32|0.548305|44697133|102.13000000|0.43300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:33|0.405936|44697134|102.10000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:33|0.405936|44697135|102.10000000|0.59100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:36|0.170448|44697136|102.08000000|0.02400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:36|0.170448|44697137|102.08000000|4.12100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:37|0.655359|44697138|102.08000000|5.58500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:38|0.234658|44697139|102.05000000|5.78900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:40|0.403349|44697140|102.04000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:40|0.403722|44697141|102.03000000|4.65300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:40|0.663614|44697142|102.03000000|2.24800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:41|0.313206|44697143|102.02000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:41|0.313206|44697144|102.02000000|14.40100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:41|0.373488|44697145|102.01000000|3.80600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:43|0.055328|44697146|102.00000000|0.10800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:43|0.687542|44697147|101.98000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.353387|44697148|101.95000000|0.10800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.353387|44697149|101.94000000|3.72700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.353919|44697150|101.94000000|6.28700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.364363|44697151|101.94000000|11.66800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.390521|44697152|101.94000000|2.61800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.390521|44697153|101.94000000|13.92500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.471054|44697154|101.94000000|15.41200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.496387|44697155|101.94000000|13.07100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.703363|44697156|101.93000000|0.10800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.744367|44697157|101.92000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:44|0.93432|44697158|101.91000000|0.24400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:45|0.382025|44697159|101.92000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:46|0.99148|44697160|101.94000000|110.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:46|0.996787|44697161|101.94000000|125.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:47|0.005326|44697162|101.94000000|93.02900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:47|0.019624|44697163|101.94000000|131.78600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:47|0.08564|44697164|101.94000000|5.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:47|0.086055|44697165|101.94000000|62.21600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:49|0.192446|44697166|101.93000000|2.40200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:50|0.295379|44697167|101.93000000|1.50900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:50|0.372366|44697168|101.93000000|1.15600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:50|0.410445|44697169|101.94000000|10.33400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:50|0.546118|44697170|101.94000000|0.20700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:50|0.719494|44697171|101.94000000|0.16600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:51|0.822353|44697172|101.92000000|1.02800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:51|0.952908|44697173|101.92000000|0.02000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:54|0.211503|44697174|101.93000000|2.14800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:44:56|0.537031|44697175|101.98000000|0.24000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:00|0.112029|44697176|102.00000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:01|0.927198|44697177|102.00000000|7.27600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:03|0.23212|44697178|102.00000000|0.23000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:06|0.505996|44697179|102.00000000|0.09300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:09|0.30414|44697180|102.06000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:09|0.939335|44697181|102.04000000|7.27600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:10|0.266197|44697182|102.02000000|40.76200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:10|0.266197|44697183|102.02000000|31.46700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:10|0.390972|44697184|102.02000000|1.35400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:12|0.250547|44697185|102.00000000|9.73100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:14|0.577876|44697186|102.00000000|0.48000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:14|0.675686|44697187|102.00000000|6.79600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:14|0.803349|44697188|102.01000000|0.28000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:14|0.979076|44697189|102.04000000|1.33500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:16|0.321259|44697190|102.01000000|0.16300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:16|0.771101|44697191|102.04000000|0.93800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:19|0.53234|44697192|102.07000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:19|0.53234|44697193|102.07000000|0.46400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:20|0.575259|44697194|102.08000000|0.08800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:20|0.666287|44697195|102.08000000|4.80200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:22|0.453231|44697196|102.02000000|0.28000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:24|0.317818|44697197|102.02000000|0.33400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:24|0.317818|44697198|102.01000000|3.60400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:24|0.333906|44697199|102.06000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:24|0.95879|44697200|102.04000000|6.09500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:29|0.730249|44697201|102.11000000|1.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:29|0.730249|44697202|102.11000000|0.00400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:29|0.730249|44697203|102.12000000|1.28800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:30|0.847878|44697204|102.12000000|9.86800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:30|0.847878|44697205|102.12000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:30|0.847878|44697206|102.13000000|2.17300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:30|0.847878|44697207|102.14000000|14.86200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:30|0.847878|44697208|102.15000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:30|0.847878|44697209|102.15000000|41.64300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:30|0.847878|44697210|102.15000000|75.13100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:30|0.847878|44697211|102.16000000|41.35800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:30|0.847878|44697212|102.16000000|48.52100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:33|0.133338|44697213|102.12000000|10.53900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.666912|44697214|102.13000000|1.35000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.680785|44697215|102.13000000|5.92600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.683942|44697216|102.11000000|7.04700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:34|0.753969|44697217|102.09000000|0.10800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.0493|44697218|102.06000000|75.12800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.471129|44697219|102.08000000|0.67600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.687622|44697220|102.07000000|1.92600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.695749|44697221|102.06000000|1.85300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.695749|44697222|102.05000000|5.22200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.704025|44697223|102.07000000|1.23800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.704025|44697224|102.05000000|4.44400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.704025|44697225|102.05000000|9.12200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.818456|44697226|102.04000000|1.99000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.856743|44697227|102.04000000|3.99500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:35|0.856796|44697228|102.04000000|35.41300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:36|0.118224|44697229|102.04000000|9.66900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:36|0.323305|44697230|102.03000000|1.90300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:36|0.323305|44697231|102.03000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:37|0.614114|44697232|102.00000000|2.43700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:37|0.614114|44697233|102.00000000|4.06300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:37|0.98159|44697234|102.02000000|4.33200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:38|0.331459|44697235|102.04000000|8.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:38|0.763672|44697236|102.04000000|5.34400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:38|0.763672|44697237|102.04000000|3.25400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:38|0.763672|44697238|102.03000000|6.05800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:41|0.331659|44697239|101.99000000|9.69900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:41|0.495508|44697240|102.01000000|3.56800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:41|0.495508|44697241|102.01000000|6.03900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:42|0.157794|44697242|102.02000000|2.10000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:42|0.650976|44697243|102.03000000|52.11100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:42|0.725691|44697244|102.03000000|1.59400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:44|0.950472|44697245|102.00000000|2.02600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:44|0.950784|44697246|102.00000000|0.23900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:44|0.954002|44697247|102.02000000|0.60000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:46|0.494278|44697248|102.02000000|2.25000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:47|0.93517|44697249|102.02000000|60.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:47|0.943228|44697250|102.02000000|5.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:47|0.946502|44697251|102.02000000|50.28100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:47|0.946502|44697252|102.02000000|1.34300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:47|0.965984|44697253|102.02000000|60.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:48|0.59521|44697254|102.07000000|0.02800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:49|0.495053|44697255|102.09000000|9.60400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:50|0.178928|44697256|102.09000000|0.06300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:50|0.178928|44697257|102.10000000|1.90300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:50|0.178928|44697258|102.11000000|4.89300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:50|0.178928|44697259|102.11000000|1.79000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:50|0.803058|44697260|102.10000000|7.27600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:51|0.482028|44697261|102.14000000|9.66400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:51|0.482316|44697262|102.14000000|0.00100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:51|0.527488|44697263|102.14000000|1.10300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:54|0.875186|44697264|102.12000000|0.01100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:56|0.173204|44697265|102.09000000|0.00800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:58|0.330515|44697266|102.05000000|0.00400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:58|0.418118|44697267|102.04000000|0.59900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:59|0.180485|44697268|102.01000000|1.90300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:45:59|0.180485|44697269|102.01000000|39.11100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:00|0.427854|44697270|102.04000000|5.25200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:03|0.446999|44697271|102.00000000|0.04800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:04|0.166293|44697272|101.99000000|9.79300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:09|0.052074|44697273|101.97000000|7.27600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:10|0.077846|44697274|101.98000000|2.44000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:12|0.147793|44697275|101.94000000|10.47500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:12|0.147793|44697276|101.93000000|19.52500000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:12|0.164578|44697277|101.96000000|1.83800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:12|0.168835|44697278|101.97000000|1.84900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:12|0.168835|44697279|101.97000000|11.16200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:12|0.209732|44697280|101.96000000|1.23400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:12|0.757705|44697281|101.96000000|4.22200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:13|0.954474|44697282|101.95000000|1.31100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:14|0.485203|44697283|101.95000000|1.94700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.191599|44697284|101.95000000|7.27600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.191599|44697285|101.95000000|0.87300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.385129|44697286|101.93000000|9.87200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.612755|44697287|101.89000000|26.82200000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.73052|44697288|101.95000000|5.25200000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.73052|44697289|101.95000000|25.20000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.73052|44697290|101.96000000|7.92000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.73052|44697291|101.96000000|42.73500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.785558|44697292|101.95000000|0.18000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.839571|44697293|101.90000000|9.86900000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:15|0.839571|44697294|101.90000000|7.83000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:16|0.165974|44697295|101.96000000|3.54000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:16|0.237738|44697296|101.94000000|24.21500000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:16|0.699556|44697297|101.95000000|0.34000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:17|0.168874|44697298|101.95000000|1.90800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:17|0.180704|44697299|101.96000000|10.09400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:17|0.952499|44697300|101.95000000|0.06300000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.366144|44697301|101.90000000|9.88800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.366144|44697302|101.89000000|29.54700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.62196|44697303|101.87000000|6.49600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.627051|44697304|101.87000000|6.90000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.639568|44697305|101.87000000|1.13800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.639568|44697306|101.87000000|0.10800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.639568|44697307|101.87000000|13.90800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.733337|44697308|101.86000000|19.63100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.754567|44697309|101.85000000|24.30000000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.754567|44697310|101.85000000|27.08100000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.78296|44697311|101.84000000|0.24400000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.78296|44697312|101.84000000|6.18300000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.831205|44697313|101.86000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.831205|44697314|101.87000000|2.92400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.841736|44697315|101.84000000|4.04700000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:18|0.841736|44697316|101.84000000|0.10800000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:19|0.500206|44697317|101.89000000|4.36800000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:20|0.144693|44697318|101.90000000|1.93600000|2
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:20|0.72513|44697319|101.88000000|2.08700000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:20|0.72513|44697320|101.89000000|7.24900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:21|0.005345|44697321|101.88000000|1.18900000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:21|0.373064|44697322|101.89000000|7.27600000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:21|0.373064|44697323|101.89000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:21|0.421784|44697324|101.90000000|13.00000000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:21|0.537314|44697325|101.91000000|0.16100000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:21|0.686504|44697326|101.91000000|0.02400000|0
1646235982|2022-03-02 15:46:22|2022-03-02 15:46:22|0.155278|44697327|101.91000000|2.79400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698084|102.02000000|17.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698085|102.02000000|60.35900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698086|102.01000000|19.59700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698087|102.01000000|19.59700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698088|102.01000000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698089|102.00000000|5.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698090|102.00000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698091|102.00000000|14.84400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698092|102.00000000|29.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698093|102.00000000|10.86100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698094|102.00000000|13.40800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698095|102.00000000|40.25000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698096|101.98000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698097|101.97000000|10.21300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698098|101.97000000|11.03500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698099|101.97000000|39.03600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.286758|44698100|101.97000000|30.37300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.424085|44698101|102.08000000|3.18200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.43937|44698102|102.08000000|2.07000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.953154|44698103|102.07000000|1.45500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.971875|44698104|102.07000000|1.23500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:43|0.971875|44698105|102.08000000|1.40300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:47|0.570904|44698106|102.08000000|6.42000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:47|0.978772|44698107|102.07000000|3.09800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:47|0.978772|44698108|102.06000000|0.66700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:50|0.552247|44698109|102.13000000|0.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:53|0.746296|44698110|102.10000000|0.06400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:53|0.919663|44698111|102.10000000|1.94700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:56|0.541158|44698112|102.07000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:57|0.414662|44698113|102.09000000|6.42000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:57|0.414662|44698114|102.09000000|8.29100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:57|0.414662|44698115|102.09000000|0.39100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:57|0.414662|44698116|102.09000000|2.64900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:57|0.414662|44698117|102.10000000|2.05100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:57|0.414662|44698118|102.10000000|13.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:57|0.414662|44698119|102.10000000|10.16300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:57|0.431221|44698120|102.10000000|116.03500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:59|0.054144|44698121|102.11000000|10.51100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:51:59|0.999935|44698122|102.12000000|0.08800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:00|0.268186|44698123|102.11000000|11.38000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:00|0.423076|44698124|102.12000000|1.11100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:00|0.423076|44698125|102.12000000|0.13700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:01|0.743231|44698126|102.14000000|0.22900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:01|0.841254|44698127|102.14000000|0.01000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:01|0.870986|44698128|102.12000000|2.51900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:02|0.418924|44698129|102.09000000|3.10000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:03|0.182443|44698130|102.06000000|0.49700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:04|0.078038|44698131|102.10000000|0.00900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:05|0.044844|44698132|102.07000000|10.27700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:05|0.044844|44698133|102.06000000|5.28600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:05|0.044844|44698134|102.06000000|13.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:05|0.044844|44698135|102.06000000|10.15900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:05|0.044844|44698136|102.06000000|3.31800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:05|0.044844|44698137|102.05000000|5.25200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:05|0.044844|44698138|102.05000000|49.70800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:07|0.174104|44698139|102.08000000|0.12100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:08|0.030524|44698140|102.04000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:08|0.431419|44698141|102.04000000|0.03000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:09|0.61226|44698142|101.98000000|0.96200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:09|0.762475|44698143|101.98000000|0.15200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:09|0.911366|44698144|101.98000000|5.26300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:09|0.930678|44698145|101.96000000|3.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:09|0.974864|44698146|101.96000000|17.43700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:09|0.974864|44698147|101.96000000|10.22000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:09|0.974864|44698148|101.96000000|0.61200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:10|0.368542|44698149|101.97000000|2.53400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:10|0.821629|44698150|101.95000000|1.31400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:10|0.86038|44698151|101.95000000|1.16700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:10|0.863139|44698152|101.95000000|0.06700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:11|0.787637|44698153|101.96000000|2.48900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:13|0.001882|44698154|101.98000000|1.33800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:15|0.089359|44698155|101.98000000|4.88300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:15|0.246129|44698156|101.98000000|1.94900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:17|0.136737|44698157|101.98000000|0.96200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:19|0.155279|44698158|101.99000000|10.51000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:19|0.155279|44698159|101.99000000|3.50900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:19|0.155279|44698160|101.99000000|0.39200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:19|0.155279|44698161|101.99000000|5.25200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:19|0.194363|44698162|102.00000000|41.04700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:19|0.194363|44698163|102.00000000|75.71400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:19|0.194363|44698164|102.00000000|0.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:19|0.237051|44698165|102.01000000|10.64700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:20|0.622031|44698166|102.01000000|1.26000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.138164|44698167|102.02000000|10.51300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.138164|44698168|102.03000000|2.13800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.157415|44698169|102.04000000|5.25200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.160526|44698170|102.05000000|0.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.160526|44698171|102.05000000|10.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.309983|44698172|102.08000000|3.35700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.309983|44698173|102.07000000|5.95000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.325169|44698174|102.07000000|10.82900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.375727|44698175|102.09000000|10.65500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.375727|44698176|102.09000000|40.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.375727|44698177|102.09000000|0.38900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.375727|44698178|102.09000000|3.97600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.375727|44698179|102.09000000|13.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.402233|44698180|102.06000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.582506|44698181|102.09000000|2.72400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.674468|44698182|102.07000000|0.87600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.863338|44698183|102.07000000|1.41700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:21|0.936201|44698184|102.05000000|2.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:22|0.062582|44698185|102.07000000|1.23500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:22|0.244827|44698186|102.06000000|0.67100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:23|0.000404|44698187|102.05000000|0.62100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:23|0.000404|44698188|102.04000000|1.93800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:23|0.000404|44698189|102.04000000|3.08500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:23|0.000404|44698190|102.04000000|10.16200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:23|0.000404|44698191|102.03000000|24.49000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:23|0.000404|44698192|102.03000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:23|0.000404|44698193|102.03000000|17.52500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:23|0.070225|44698194|102.06000000|1.90000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:25|0.827077|44698195|102.08000000|2.31900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.580271|44698196|102.07000000|0.06500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.641305|44698197|102.07000000|0.04300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.656631|44698198|102.05000000|11.12800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.664923|44698199|102.04000000|6.84800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.664923|44698200|102.03000000|5.25200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.664944|44698201|102.03000000|5.60200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.664944|44698202|102.02000000|2.10900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.676383|44698203|102.04000000|6.42000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.70933|44698204|102.04000000|9.73300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.70933|44698205|102.04000000|3.15700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.70933|44698206|102.04000000|13.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.70933|44698207|102.04000000|0.39100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:26|0.893744|44698208|102.01000000|1.87700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:31|0.422154|44698209|102.02000000|6.42000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:31|0.646584|44698210|102.03000000|0.70300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:32|0.466615|44698211|101.99000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:32|0.799409|44698212|102.01000000|0.26300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:34|0.408832|44698213|101.99000000|9.85200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:34|0.408832|44698214|101.99000000|2.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:34|0.512096|44698215|101.96000000|10.83600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:34|0.518274|44698216|101.94000000|5.25200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:34|0.518274|44698217|101.94000000|2.09800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:34|0.691449|44698218|101.93000000|24.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:34|0.867708|44698219|101.93000000|2.27400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:35|0.942471|44698220|101.96000000|2.29000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:35|0.9761|44698221|101.96000000|1.23600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:38|0.116289|44698222|101.96000000|0.22900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:40|0.885838|44698223|101.95000000|0.00900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:41|0.575373|44698224|101.97000000|114.20100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:41|0.599502|44698225|101.97000000|10.59600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:44|0.694202|44698226|101.98000000|2.40300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:46|0.611667|44698227|101.96000000|2.52600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:52|0.895073|44698228|102.01000000|10.59000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:53|0.055825|44698229|102.03000000|40.19400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:53|0.055825|44698230|102.04000000|40.71300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:53|0.055825|44698231|102.04000000|10.17000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:53|0.055825|44698232|102.06000000|1.90300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:53|0.055825|44698233|102.06000000|3.25200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:56|0.537973|44698234|101.99000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:57|0.285605|44698235|101.98000000|0.46800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:59|0.203049|44698236|101.95000000|1.90300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:52:59|0.799078|44698237|101.96000000|0.08800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:01|0.787068|44698238|101.92000000|7.36300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.346887|44698239|101.94000000|15.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.357114|44698240|101.94000000|41.36600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.364756|44698241|101.94000000|285.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.382908|44698242|101.94000000|196.45800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.495145|44698243|101.96000000|1.30500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.495145|44698244|101.96000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.495145|44698245|101.95000000|0.18800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.646932|44698246|101.98000000|1.13700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.746775|44698247|102.00000000|0.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:03|0.746775|44698248|102.01000000|2.43200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:04|0.744125|44698249|102.01000000|8.15000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:05|0.217185|44698250|102.00000000|1.35400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:05|0.217185|44698251|101.99000000|2.13600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:05|0.40191|44698252|101.99000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:07|0.731364|44698253|102.02000000|1.65700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:09|0.927652|44698254|102.00000000|1.82700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:10|0.833407|44698255|102.05000000|10.59700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:10|0.833407|44698256|102.05000000|0.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:12|0.764806|44698257|102.01000000|13.72000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:12|0.764806|44698258|102.01000000|5.25200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:12|0.792024|44698259|102.00000000|6.38100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:12|0.792024|44698260|102.00000000|14.45700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:12|0.792024|44698261|102.00000000|24.49700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698262|101.99000000|11.45900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698263|101.98000000|6.24200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698264|101.98000000|10.16700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698265|101.97000000|21.71600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698266|101.97000000|24.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698267|101.97000000|39.04200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698268|101.97000000|17.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698269|101.96000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698270|101.96000000|19.60400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698271|101.96000000|19.60400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698272|101.96000000|73.49000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698273|101.96000000|56.35700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698274|101.96000000|16.75100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698275|101.95000000|72.22200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698276|101.94000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698277|101.94000000|14.70400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698278|101.94000000|78.42400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.044298|44698279|101.94000000|13.36000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:13|0.5995|44698280|102.00000000|1.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:14|0.839377|44698281|102.03000000|13.61900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:16|0.470435|44698282|102.05000000|10.63900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:18|0.050365|44698283|102.02000000|11.76700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:21|0.638056|44698284|102.00000000|14.38200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:22|0.349489|44698285|102.01000000|5.80600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:24|0.131929|44698286|102.05000000|4.80500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:24|0.484111|44698287|102.05000000|5.82900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:24|0.559792|44698288|102.08000000|0.46800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:25|0.082687|44698289|102.07000000|7.68800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:25|0.15264|44698290|102.08000000|10.62900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:25|0.209581|44698291|102.09000000|19.60500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:26|0.132194|44698292|102.09000000|6.42000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:28|0.951417|44698293|102.08000000|0.96600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:32|0.678901|44698294|102.06000000|3.56100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:32|0.678901|44698295|102.06000000|5.25200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:32|0.678901|44698296|102.07000000|5.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:32|0.678901|44698297|102.07000000|13.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:32|0.678901|44698298|102.07000000|10.16500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:32|0.678901|44698299|102.08000000|6.88400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:32|0.678901|44698300|102.08000000|28.14200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:32|0.678901|44698301|102.08000000|30.16300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:32|0.678901|44698302|102.08000000|7.94500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:35|0.109288|44698303|102.01000000|0.43800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:35|0.842995|44698304|102.01000000|1.03800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:35|0.842995|44698305|102.01000000|0.21100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:35|0.842995|44698306|102.01000000|3.08400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:35|0.842995|44698307|102.02000000|7.32900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:35|0.842995|44698308|102.02000000|3.33800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:38|0.629134|44698309|101.94000000|11.14700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:40|0.472156|44698310|101.96000000|4.32500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:41|0.661064|44698311|101.95000000|1.24300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:41|0.688625|44698312|101.95000000|1.26600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:42|0.67994|44698313|101.96000000|1.87400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:42|0.67994|44698314|101.96000000|0.93000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:42|0.67994|44698315|101.97000000|0.23100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:43|0.504601|44698316|101.94000000|0.29900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.131164|44698317|101.92000000|0.57000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698318|101.89000000|7.92600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698319|101.89000000|14.66600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698320|101.88000000|27.99200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698321|101.88000000|2.44500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698322|101.88000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698323|101.88000000|10.17700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698324|101.88000000|30.48300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698325|101.87000000|0.00400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698326|101.87000000|10.23200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698327|101.87000000|17.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698328|101.86000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698329|101.86000000|39.63100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698330|101.86000000|22.71800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698331|101.86000000|10.17700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698332|101.85000000|41.68000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698333|101.85000000|0.24400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698334|101.85000000|93.61800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698335|101.85000000|23.36600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698336|101.85000000|42.30400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698337|101.85000000|34.19900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698338|101.84000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698339|101.84000000|42.55300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.153767|44698340|101.84000000|12.18500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:44|0.837726|44698341|101.91000000|0.33400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:45|0.102747|44698342|101.87000000|2.21200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:45|0.327312|44698343|101.86000000|1.63800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.012658|44698344|101.86000000|0.05800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.085968|44698345|101.87000000|0.00700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.705877|44698346|101.83000000|0.22900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:48|0.890526|44698347|101.81000000|1.64200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:49|0.352757|44698348|101.83000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:49|0.80697|44698349|101.83000000|0.10700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:50|0.799388|44698350|101.83000000|0.01000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:51|0.043762|44698351|101.80000000|14.55700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:51|0.043762|44698352|101.80000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:51|0.043762|44698353|101.80000000|1.83800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:51|0.265804|44698354|101.78000000|2.54900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:51|0.333308|44698355|101.77000000|0.00400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:52|0.840375|44698356|101.76000000|0.97900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:53|0.985547|44698357|101.80000000|11.38600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:53|0.99035|44698358|101.81000000|13.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:53|0.99035|44698359|101.81000000|4.97600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:53|0.997037|44698360|101.83000000|0.23100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:53|0.997037|44698361|101.84000000|0.96900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:55|0.197333|44698362|101.84000000|5.02600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:56|0.184816|44698363|101.82000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:56|0.230472|44698364|101.81000000|4.54800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.151561|44698365|101.78000000|1.96400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.154579|44698366|101.76000000|13.99500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.154579|44698367|101.76000000|4.63300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.154579|44698368|101.76000000|8.22500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.825206|44698369|101.75000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:57|0.825206|44698370|101.75000000|14.36900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:53:58|0.746515|44698371|101.74000000|2.03000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:00|0.144594|44698372|101.79000000|0.43900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:00|0.683363|44698373|101.77000000|2.09000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:01|0.58926|44698374|101.78000000|2.20600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:01|0.632801|44698375|101.77000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:02|0.236659|44698376|101.75000000|1.74800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:02|0.381857|44698377|101.75000000|1.74800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:02|0.951487|44698378|101.73000000|11.12800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:03|0.08856|44698379|101.72000000|14.65500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:03|0.08856|44698380|101.72000000|4.59700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:03|0.391838|44698381|101.73000000|2.02800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:03|0.468538|44698382|101.73000000|0.61800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:03|0.517281|44698383|101.73000000|0.40900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:04|0.706786|44698384|101.71000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:04|0.706786|44698385|101.70000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:04|0.922089|44698386|101.72000000|9.01600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:04|0.922089|44698387|101.72000000|13.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:04|0.922089|44698388|101.72000000|5.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:06|0.031555|44698389|101.72000000|6.84800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:06|0.753401|44698390|101.72000000|2.82200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:06|0.942323|44698391|101.71000000|6.84800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:06|0.974404|44698392|101.70000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.10102|44698393|101.72000000|13.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.428906|44698394|101.76000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.46069|44698395|101.76000000|8.50600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.493773|44698396|101.76000000|1.85600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.542431|44698397|101.78000000|18.49500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:07|0.56078|44698398|101.78000000|14.29100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:08|0.602737|44698399|101.76000000|1.66600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:08|0.621894|44698400|101.77000000|1.77800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:08|0.629164|44698401|101.76000000|1.23900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:10|0.733044|44698402|101.80000000|1.03400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:11|0.579603|44698403|101.81000000|8.25700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:11|0.591128|44698404|101.81000000|2.41700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:11|0.60284|44698405|101.84000000|0.23000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:12|0.085813|44698406|101.80000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.061125|44698407|101.79000000|3.36600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.096551|44698408|101.79000000|1.32400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.148237|44698409|101.79000000|1.23900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.181393|44698410|101.79000000|0.61200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:13|0.476091|44698411|101.77000000|5.78800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:18|0.176702|44698412|101.79000000|3.13400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:18|0.726698|44698413|101.80000000|10.65400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:19|0.390497|44698414|101.81000000|1.61400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:19|0.42439|44698415|101.81000000|1.23500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:19|0.44986|44698416|101.80000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:19|0.551414|44698417|101.79000000|1.02800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:21|0.269774|44698418|101.78000000|2.34300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:22|0.161634|44698419|101.83000000|0.02800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:22|0.360995|44698420|101.83000000|1.19400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:22|0.774254|44698421|101.80000000|2.17000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:22|0.806447|44698422|101.80000000|5.83000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:22|0.806447|44698423|101.80000000|13.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:22|0.841442|44698424|101.79000000|13.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:23|0.045677|44698425|101.81000000|1.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:23|0.995278|44698426|101.81000000|2.40800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:25|0.271719|44698427|101.78000000|22.65700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:25|0.271719|44698428|101.78000000|0.77600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:25|0.370452|44698429|101.78000000|7.95500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:25|0.410462|44698430|101.78000000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:25|0.419447|44698431|101.78000000|5.81900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:25|0.481932|44698432|101.76000000|13.41300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:25|0.827677|44698433|101.78000000|0.16700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.419129|44698434|101.75000000|0.61600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.419129|44698435|101.75000000|3.95500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.537862|44698436|101.75000000|4.04500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.537862|44698437|101.75000000|1.22500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.636876|44698438|101.74000000|0.04300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.686775|44698439|101.73000000|9.92100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.700304|44698440|101.73000000|5.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.916312|44698441|101.72000000|0.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:26|0.919891|44698442|101.71000000|7.65100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.070867|44698443|101.70000000|1.03400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.070867|44698444|101.70000000|10.23600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.31413|44698445|101.68000000|17.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.434339|44698446|101.66000000|17.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.693598|44698447|101.73000000|1.43200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:27|0.749926|44698448|101.73000000|5.13300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.059595|44698449|101.74000000|8.94200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.059595|44698450|101.74000000|13.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.059595|44698451|101.75000000|1.90300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.059595|44698452|101.75000000|5.25200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.279664|44698453|101.70000000|10.47100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.279664|44698454|101.70000000|3.76400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.314667|44698455|101.69000000|1.91000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.318524|44698456|101.69000000|0.63900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.318524|44698457|101.69000000|3.81600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.329261|44698458|101.70000000|2.67400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:28|0.346218|44698459|101.70000000|3.34200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:29|0.318255|44698460|101.68000000|4.48500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:29|0.32876|44698461|101.67000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:29|0.32876|44698462|101.67000000|2.54900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:29|0.593443|44698463|101.68000000|3.13600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:30|0.246308|44698464|101.68000000|0.99300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:30|0.513012|44698465|101.68000000|0.14400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.039652|44698466|101.63000000|0.00400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.235027|44698467|101.63000000|14.86900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.235027|44698468|101.63000000|0.61400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.235027|44698469|101.63000000|3.44000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.270824|44698470|101.63000000|10.44400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.29129|44698471|101.64000000|0.68400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.433764|44698472|101.62000000|33.88800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.433764|44698473|101.62000000|16.23200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.433764|44698474|101.62000000|1.90300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.433764|44698475|101.62000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.433764|44698476|101.62000000|24.58800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.433764|44698477|101.62000000|14.94700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.433764|44698478|101.62000000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:31|0.662926|44698479|101.62000000|3.34200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:32|0.220789|44698480|101.60000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:32|0.220789|44698481|101.60000000|19.35500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:32|0.224941|44698482|101.60000000|4.94500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:32|0.224941|44698483|101.60000000|13.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:32|0.236738|44698484|101.57000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:32|0.290783|44698485|101.57000000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:32|0.290783|44698486|101.56000000|0.00400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:32|0.585486|44698487|101.59000000|12.50000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:34|0.895633|44698488|101.63000000|0.42700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:36|0.081547|44698489|101.63000000|3.09000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:36|0.875817|44698490|101.64000000|0.27400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.658455|44698491|101.60000000|3.85200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.658455|44698492|101.59000000|2.54700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.658455|44698493|101.58000000|0.26300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.658455|44698494|101.58000000|14.92600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.658455|44698495|101.58000000|24.59500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.658455|44698496|101.58000000|10.20700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.781041|44698497|101.55000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.781041|44698498|101.55000000|0.02400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.781041|44698499|101.55000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.831318|44698500|101.55000000|11.75800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.831318|44698501|101.56000000|15.17800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.831318|44698502|101.56000000|3.78900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:37|0.835049|44698503|101.55000000|11.75800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:38|0.530186|44698504|101.58000000|3.09300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:39|0.066891|44698505|101.58000000|1.35600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:39|0.125086|44698506|101.60000000|1.90300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:40|0.16755|44698507|101.58000000|0.24600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:40|0.266752|44698508|101.60000000|0.93000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:40|0.30112|44698509|101.60000000|0.51100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:40|0.383925|44698510|101.60000000|0.62800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:40|0.390023|44698511|101.58000000|0.98800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:40|0.390023|44698512|101.58000000|0.25500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:40|0.390023|44698513|101.57000000|1.37300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:40|0.390023|44698514|101.57000000|1.77300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:40|0.515099|44698515|101.59000000|2.89600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:43|0.753316|44698516|101.63000000|12.05300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:43|0.783363|44698517|101.63000000|9.00800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:44|0.986556|44698518|101.60000000|1.71900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:47|0.128305|44698519|101.60000000|0.95400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:47|0.662164|44698520|101.63000000|0.03900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:47|0.670016|44698521|101.60000000|1.31800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:47|0.869511|44698522|101.59000000|6.42000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:47|0.869511|44698523|101.59000000|11.12700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:47|0.891674|44698524|101.59000000|0.00100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:49|0.156399|44698525|101.56000000|11.12800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:49|0.156399|44698526|101.56000000|13.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:49|0.156399|44698527|101.56000000|5.24100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:49|0.394261|44698528|101.54000000|3.99100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:49|0.989173|44698529|101.57000000|0.10800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.397982|44698530|101.52000000|4.43300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.397982|44698531|101.52000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.551843|44698532|101.50000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.551843|44698533|101.50000000|12.52100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.551855|44698534|101.50000000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.558769|44698535|101.50000000|2.47900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.558769|44698536|101.50000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.558769|44698537|101.50000000|36.52100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.562131|44698538|101.50000000|61.98300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.565814|44698539|101.50000000|50.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.566421|44698540|101.50000000|20.10200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.663658|44698541|101.50000000|3.37900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.663658|44698542|101.50000000|2.44200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.663658|44698543|101.50000000|3.08300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:50|0.709651|44698544|101.51000000|7.24100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:51|0.161113|44698545|101.51000000|3.73300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:52|0.306771|44698546|101.54000000|4.91600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:52|0.39844|44698547|101.51000000|1.46300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.200722|44698548|101.53000000|0.79800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.2445|44698549|101.53000000|0.62300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.463123|44698550|101.52000000|1.92800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.479494|44698551|101.51000000|0.74000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.479494|44698552|101.51000000|0.17400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.479494|44698553|101.51000000|0.31400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.582852|44698554|101.51000000|0.18100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:53|0.690176|44698555|101.51000000|2.71800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:54|0.487714|44698556|101.50000000|1.51300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:54|0.487714|44698557|101.49000000|11.30100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:54|0.487714|44698558|101.49000000|2.96900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:54|0.487714|44698559|101.49000000|13.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:54|0.487714|44698560|101.48000000|1.21700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:54|0.550506|44698561|101.51000000|1.90900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:55|0.749145|44698562|101.53000000|4.25900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:55|0.749145|44698563|101.53000000|13.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:55|0.749145|44698564|101.54000000|2.89800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:55|0.749145|44698565|101.54000000|14.83900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:55|0.749145|44698566|101.54000000|0.07000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:56|0.347513|44698567|101.57000000|1.47600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:56|0.347513|44698568|101.58000000|0.45400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:56|0.84814|44698569|101.56000000|0.47000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:57|0.805946|44698570|101.54000000|1.79100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:58|0.886068|44698571|101.54000000|0.60000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:59|0.674664|44698572|101.52000000|8.56000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:59|0.688527|44698573|101.52000000|8.65500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:54:59|0.73964|44698574|101.51000000|6.42000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:00|0.109493|44698575|101.52000000|4.18600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:00|0.843705|44698576|101.50000000|6.51800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:00|0.844226|44698577|101.50000000|6.48200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:01|0.172763|44698578|101.53000000|5.36100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:01|0.410316|44698579|101.56000000|2.30300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:02|0.677607|44698580|101.52000000|0.19200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:02|0.689077|44698581|101.52000000|11.64800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:02|0.998384|44698582|101.49000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:02|0.998384|44698583|101.49000000|4.89200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.012003|44698584|101.49000000|5.99700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.543629|44698585|101.49000000|1.49900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.67712|44698586|101.49000000|1.23300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.737989|44698587|101.49000000|1.21800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.769163|44698588|101.49000000|1.20300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.769163|44698589|101.50000000|0.79700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.80544|44698590|101.49000000|1.17800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.909642|44698591|101.49000000|2.44800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.909642|44698592|101.49000000|1.16300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.909642|44698593|101.50000000|0.59200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.909642|44698594|101.50000000|115.71400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:03|0.95677|44698595|101.50000000|3.70800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:04|0.141965|44698596|101.50000000|0.41600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:04|0.332499|44698597|101.49000000|0.52400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.017079|44698598|101.50000000|5.32200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.036493|44698599|101.50000000|32.79700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.040518|44698600|101.50000000|2.59500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.050934|44698601|101.50000000|175.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.057606|44698602|101.50000000|25.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.065989|44698603|101.50000000|10.60800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.07365|44698604|101.50000000|55.60000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.078991|44698605|101.50000000|1.96900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.082206|44698606|101.50000000|52.08000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.104039|44698607|101.50000000|15.55900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.155638|44698608|101.50000000|30.26500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.155638|44698609|101.50000000|2.34900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:05|0.528214|44698610|101.49000000|2.79900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:06|0.092966|44698611|101.48000000|5.69400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:06|0.092966|44698612|101.48000000|0.69600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:06|0.446504|44698613|101.48000000|8.02500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:08|0.14869|44698614|101.50000000|0.16000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:09|0.18193|44698615|101.53000000|5.25900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:09|0.220191|44698616|101.53000000|0.70400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:09|0.384852|44698617|101.53000000|0.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:09|0.684151|44698618|101.55000000|41.84600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:09|0.684151|44698619|101.55000000|41.39800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:09|0.684151|44698620|101.55000000|10.74000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:10|0.215636|44698621|101.59000000|0.14900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:10|0.215636|44698622|101.60000000|0.03000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:10|0.613685|44698623|101.59000000|0.01800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:12|0.241215|44698624|101.53000000|4.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:13|0.453102|44698625|101.56000000|1.00800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:13|0.666015|44698626|101.56000000|0.62700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:13|0.666015|44698627|101.56000000|0.61600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:14|0.185871|44698628|101.57000000|0.68400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:18|0.407246|44698629|101.66000000|0.08900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:18|0.834266|44698630|101.65000000|2.08500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:18|0.834266|44698631|101.64000000|0.08300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:21|0.514395|44698632|101.67000000|0.95000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:21|0.993616|44698633|101.67000000|0.58800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:21|0.993616|44698634|101.67000000|0.65500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:21|0.993616|44698635|101.68000000|1.50700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:21|0.993616|44698636|101.68000000|0.39300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:21|0.993616|44698637|101.68000000|6.51700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:22|0.64103|44698638|101.65000000|1.01700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:23|0.669667|44698639|101.64000000|1.09500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:24|0.544557|44698640|101.61000000|14.80100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:24|0.544557|44698641|101.61000000|14.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:26|0.611613|44698642|101.62000000|4.21500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:31|0.307909|44698643|101.59000000|2.10100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:34|0.154636|44698644|101.64000000|0.04800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:34|0.688136|44698645|101.59000000|2.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:35|0.129689|44698646|101.58000000|9.45600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:36|0.874081|44698647|101.58000000|1.80500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:39|0.799696|44698648|101.62000000|4.31700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:40|0.221899|44698649|101.64000000|0.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:40|0.752623|44698650|101.64000000|1.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:40|0.788733|44698651|101.64000000|0.53800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:40|0.796358|44698652|101.61000000|6.75200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:40|0.796358|44698653|101.61000000|12.87900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:41|0.628731|44698654|101.63000000|0.09400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:41|0.910645|44698655|101.61000000|0.04000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:42|0.830892|44698656|101.64000000|0.60000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:49|0.038235|44698657|101.69000000|0.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:49|0.038235|44698658|101.69000000|0.29600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:49|0.123356|44698659|101.69000000|9.37900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:49|0.170093|44698660|101.69000000|0.01000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:49|0.280911|44698661|101.69000000|0.13200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:49|0.594875|44698662|101.69000000|1.19200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:51|0.542842|44698663|101.71000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:51|0.62621|44698664|101.68000000|0.07300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:52|0.618303|44698665|101.71000000|1.54300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:52|0.878452|44698666|101.70000000|1.87700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:52|0.927293|44698667|101.70000000|0.92600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:52|0.949193|44698668|101.70000000|0.46200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:52|0.985805|44698669|101.69000000|3.72600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:54|0.131142|44698670|101.69000000|10.70000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:54|0.131142|44698671|101.69000000|13.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.201713|44698672|101.68000000|10.07900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.552133|44698673|101.67000000|2.10900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.552133|44698674|101.67000000|24.57600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.576199|44698675|101.66000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.576199|44698676|101.66000000|1.20400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.576199|44698677|101.66000000|14.81300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.771259|44698678|101.65000000|2.48900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.771259|44698679|101.65000000|0.13700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.886511|44698680|101.64000000|0.23600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:55:55|0.886511|44698681|101.64000000|0.73800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:01|0.729188|44698682|101.69000000|0.02700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:05|0.849154|44698683|101.69000000|2.43800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:05|0.890271|44698684|101.69000000|1.24600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:07|0.373103|44698685|101.73000000|1.92900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:10|0.051242|44698686|101.71000000|4.97900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:10|0.090098|44698687|101.68000000|6.44500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:10|0.201423|44698688|101.72000000|1.23100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:10|0.201423|44698689|101.72000000|1.18100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:10|0.435837|44698690|101.73000000|0.60000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:10|0.657686|44698691|101.73000000|113.86400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:11|0.03178|44698692|101.73000000|4.71700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:11|0.867659|44698693|101.71000000|24.56600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:13|0.83678|44698694|101.68000000|8.17600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:13|0.83678|44698695|101.68000000|0.52300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:13|0.83678|44698696|101.68000000|4.49900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:16|0.066411|44698697|101.73000000|24.13200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:17|0.093038|44698698|101.71000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:17|0.142493|44698699|101.71000000|1.43800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:19|0.266025|44698700|101.72000000|1.92500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:19|0.496327|44698701|101.73000000|2.04400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:20|0.164314|44698702|101.74000000|6.43200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:20|0.178708|44698703|101.74000000|4.29100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:21|0.617069|44698704|101.73000000|0.02600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:22|0.138823|44698705|101.72000000|10.62600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:22|0.665877|44698706|101.74000000|0.10900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:23|0.684686|44698707|101.71000000|1.86300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:23|0.707178|44698708|101.71000000|1.23900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:23|0.951363|44698709|101.71000000|0.55800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:25|0.159642|44698710|101.72000000|1.12900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:25|0.159642|44698711|101.73000000|2.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:27|0.215763|44698712|101.72000000|1.23600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:31|0.338063|44698713|101.71000000|2.36700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:31|0.338063|44698714|101.71000000|1.75800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:32|0.049915|44698715|101.73000000|1.30700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:32|0.049915|44698716|101.73000000|4.02800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:32|0.375262|44698717|101.73000000|1.23400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:32|0.375262|44698718|101.73000000|3.58400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:33|0.034241|44698719|101.73000000|0.27100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:34|0.195899|44698720|101.71000000|2.43000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:34|0.248701|44698721|101.73000000|0.06000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:34|0.252296|44698722|101.70000000|10.83000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:34|0.252296|44698723|101.70000000|0.48200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:34|0.306031|44698724|101.69000000|2.13600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:36|0.507564|44698725|101.71000000|0.87300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:37|0.185949|44698726|101.66000000|1.54300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:37|0.185949|44698727|101.65000000|0.95900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:37|0.542514|44698728|101.66000000|0.32800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:38|0.217618|44698729|101.69000000|1.90200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:39|0.363479|44698730|101.72000000|0.01900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:42|0.026165|44698731|101.69000000|1.45800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:47|0.353146|44698732|101.70000000|2.14500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:48|0.514614|44698733|101.73000000|73.73600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:48|0.514614|44698734|101.73000000|0.35900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:49|0.1399|44698735|101.73000000|0.46500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:49|0.366041|44698736|101.74000000|0.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:50|0.425939|44698737|101.73000000|0.41700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:50|0.977493|44698738|101.74000000|0.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:55|0.348167|44698739|101.79000000|11.53400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:57|0.677261|44698740|101.81000000|0.18100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:58|0.655122|44698741|101.81000000|39.67400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:59|0.241085|44698742|101.80000000|2.17800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:59|0.279822|44698743|101.80000000|1.23500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:59|0.318981|44698744|101.80000000|1.22000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:59|0.353298|44698745|101.80000000|0.60200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:59|0.411904|44698746|101.79000000|2.17600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:59|0.411904|44698747|101.79000000|12.39800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:59|0.910763|44698748|101.77000000|12.59300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:56:59|0.941324|44698749|101.77000000|11.95900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:01|0.171354|44698750|101.77000000|0.01900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:01|0.278682|44698751|101.79000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:02|0.095887|44698752|101.74000000|1.90300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:02|0.095887|44698753|101.74000000|10.76000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:02|0.095887|44698754|101.74000000|0.23600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:02|0.438083|44698755|101.74000000|0.90300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:02|0.653791|44698756|101.75000000|1.54000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:03|0.114131|44698757|101.76000000|3.86200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:03|0.354336|44698758|101.73000000|2.37800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:03|0.354336|44698759|101.72000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:03|0.354336|44698760|101.72000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:03|0.354336|44698761|101.72000000|2.17400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:03|0.365738|44698762|101.75000000|28.29900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:05|0.01415|44698763|101.72000000|2.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:05|0.22249|44698764|101.72000000|5.93700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:05|0.233842|44698765|101.72000000|8.90600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:05|0.818617|44698766|101.73000000|0.01100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:06|0.456149|44698767|101.71000000|1.27200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:07|0.948724|44698768|101.69000000|7.63200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:07|0.95826|44698769|101.69000000|0.95600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:07|0.970052|44698770|101.69000000|2.14400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:09|0.104836|44698771|101.71000000|1.23400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:09|0.104836|44698772|101.71000000|244.48500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:09|0.116419|44698773|101.71000000|75.65200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:09|0.124545|44698774|101.71000000|43.58400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:09|0.162699|44698775|101.71000000|85.72200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:09|0.181127|44698776|101.71000000|20.10200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:09|0.252547|44698777|101.71000000|15.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:09|0.282782|44698778|101.71000000|5.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:09|0.319944|44698779|101.71000000|61.06200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:09|0.319944|44698780|101.71000000|9.20600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:10|0.295856|44698781|101.74000000|1.80600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:10|0.342603|44698782|101.73000000|3.42800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:10|0.720071|44698783|101.75000000|11.96200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:10|0.74592|44698784|101.73000000|1.99500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:10|0.928687|44698785|101.76000000|14.16100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:10|0.928687|44698786|101.76000000|16.48700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.356337|44698787|101.77000000|10.34700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.356337|44698788|101.77000000|8.93000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.39803|44698789|101.73000000|3.87900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.39803|44698790|101.73000000|1.96400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.456629|44698791|101.71000000|3.62200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.456629|44698792|101.71000000|2.54900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.456629|44698793|101.71000000|17.80000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.456629|44698794|101.71000000|3.76800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.475296|44698795|101.70000000|10.57000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.514837|44698796|101.71000000|3.11300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.52428|44698797|101.72000000|1.19200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.52428|44698798|101.73000000|4.00700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.546219|44698799|101.71000000|14.68700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.615752|44698800|101.70000000|10.74900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.615752|44698801|101.69000000|0.09700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.704013|44698802|101.69000000|1.86700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:11|0.88543|44698803|101.68000000|1.90300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:12|0.626203|44698804|101.69000000|0.01100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.158282|44698805|101.66000000|14.68400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.191303|44698806|101.65000000|0.98200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.191303|44698807|101.65000000|10.26800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.292054|44698808|101.66000000|0.46900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.698062|44698809|101.64000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:13|0.698062|44698810|101.64000000|14.92400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.06583|44698811|101.62000000|3.45000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:14|0.075914|44698812|101.62000000|7.29800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:15|0.464201|44698813|101.66000000|0.60000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:15|0.747643|44698814|101.65000000|0.55700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:20|0.864526|44698815|101.60000000|0.48500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:21|0.016936|44698816|101.59000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:21|0.016936|44698817|101.59000000|14.40600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:21|0.653016|44698818|101.56000000|3.06900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:21|0.965938|44698819|101.57000000|4.98700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:21|0.981497|44698820|101.59000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:22|0.891377|44698821|101.58000000|1.82200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:22|0.984525|44698822|101.58000000|1.23800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:23|0.030797|44698823|101.58000000|1.22200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:23|0.173147|44698824|101.58000000|1.20700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:23|0.263561|44698825|101.58000000|1.19200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:23|0.29621|44698826|101.58000000|1.17700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:25|0.217571|44698827|101.56000000|7.67500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:25|0.217571|44698828|101.56000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:25|0.494835|44698829|101.56000000|0.12400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:26|0.150097|44698830|101.58000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:26|0.60561|44698831|101.58000000|0.28900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:27|0.235242|44698832|101.55000000|2.34300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:28|0.498995|44698833|101.55000000|0.20500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:31|0.474227|44698834|101.63000000|1.90300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:31|0.486875|44698835|101.64000000|9.82500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:31|0.619671|44698836|101.66000000|0.73500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:31|0.629018|44698837|101.66000000|4.41300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:31|0.635835|44698838|101.66000000|5.12700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:31|0.644453|44698839|101.66000000|6.56600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:31|0.652679|44698840|101.66000000|1.72600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:33|0.418257|44698841|101.70000000|1.90300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:36|0.429083|44698842|101.79000000|0.34100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:38|0.158439|44698843|101.81000000|6.41600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:40|0.100292|44698844|101.80000000|9.84400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:40|0.100292|44698845|101.80000000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:40|0.131134|44698846|101.81000000|1.65400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:40|0.131134|44698847|101.82000000|1.51200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:40|0.131134|44698848|101.82000000|5.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:40|0.131134|44698849|101.82000000|1.28900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:42|0.455755|44698850|101.84000000|0.00400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:43|0.696542|44698851|101.86000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:45|0.859177|44698852|101.82000000|7.76500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:47|0.435927|44698853|101.82000000|6.64000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:47|0.627278|44698854|101.80000000|10.65900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:50|0.180814|44698855|101.86000000|8.60000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:51|0.394447|44698856|101.87000000|1.07000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:51|0.405617|44698857|101.87000000|5.35000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.062831|44698858|101.87000000|2.55200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.062831|44698859|101.86000000|0.07200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.062831|44698860|101.86000000|10.79300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.062831|44698861|101.86000000|3.10400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.102146|44698862|101.84000000|12.84800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.121505|44698863|101.84000000|51.02700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.130247|44698864|101.84000000|11.88300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.130247|44698865|101.84000000|15.76800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.294966|44698866|101.84000000|8.76000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:56|0.294966|44698867|101.84000000|13.85300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:57|0.662098|44698868|101.85000000|7.11800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:59|0.138871|44698869|101.85000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:57:59|0.390901|44698870|101.85000000|6.12000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:00|0.67305|44698871|101.87000000|10.95700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:00|0.71896|44698872|101.87000000|1.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:01|0.160015|44698873|101.90000000|2.23900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:02|0.430755|44698874|101.88000000|0.70100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:02|0.430755|44698875|101.88000000|0.63400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:03|0.675807|44698876|101.85000000|0.98800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:03|0.807016|44698877|101.89000000|0.19300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:05|0.148098|44698878|101.90000000|1.38600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:05|0.148098|44698879|101.91000000|0.51900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:06|0.170612|44698880|101.86000000|0.96400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:06|0.170612|44698881|101.86000000|0.24500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:06|0.44047|44698882|101.89000000|1.96900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:07|0.338119|44698883|101.86000000|0.85600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:07|0.338119|44698884|101.86000000|0.78400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:07|0.338119|44698885|101.86000000|0.78000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:10|0.6701|44698886|101.84000000|0.46500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:14|0.188259|44698887|101.78000000|0.00400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:14|0.188259|44698888|101.78000000|0.01200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.277985|44698889|101.76000000|1.90300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.285163|44698890|101.75000000|14.68300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.285163|44698891|101.75000000|2.77200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.285163|44698892|101.74000000|24.55600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.297242|44698893|101.73000000|10.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.318099|44698894|101.72000000|20.47600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.322794|44698895|101.71000000|10.25700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.333978|44698896|101.71000000|10.15100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.333978|44698897|101.70000000|3.93800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.342082|44698898|101.70000000|46.06200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.342082|44698899|101.70000000|20.49800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.342082|44698900|101.70000000|0.01200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.342082|44698901|101.69000000|5.12500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.363828|44698902|101.70000000|0.01200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.367085|44698903|101.70000000|15.46900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.447062|44698904|101.68000000|76.90700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.459577|44698905|101.68000000|0.00100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.489728|44698906|101.68000000|12.50100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:16|0.645662|44698907|101.69000000|6.29600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:17|0.264947|44698908|101.69000000|2.10600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:17|0.264947|44698909|101.69000000|10.39400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:17|0.265159|44698910|101.69000000|2.10700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:17|0.468187|44698911|101.70000000|5.99200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.101711|44698912|101.70000000|1.46700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.196734|44698913|101.68000000|0.44400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.252743|44698914|101.70000000|1.24500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.299713|44698915|101.71000000|10.37000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.316434|44698916|101.70000000|24.18500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.357792|44698917|101.72000000|12.12200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.357792|44698918|101.72000000|1.89200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.393108|44698919|101.72000000|14.42200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.872979|44698920|101.72000000|1.37400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.910783|44698921|101.72000000|10.27200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.910783|44698922|101.73000000|1.95200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:18|0.979032|44698923|101.73000000|10.27200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:19|0.059217|44698924|101.74000000|0.05800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:19|0.067725|44698925|101.74000000|1.84500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:19|0.732877|44698926|101.76000000|6.42000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:19|0.876839|44698927|101.75000000|1.71400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:19|0.876839|44698928|101.74000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:19|0.876839|44698929|101.73000000|5.99200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:19|0.876839|44698930|101.73000000|7.62100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:20|0.42332|44698931|101.76000000|1.84200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:20|0.509743|44698932|101.77000000|10.36500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:20|0.775786|44698933|101.80000000|0.08800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:21|0.283245|44698934|101.78000000|0.25700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:21|0.683778|44698935|101.77000000|10.27200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:24|0.738876|44698936|101.77000000|0.05000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:24|0.944557|44698937|101.81000000|7.30900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:25|0.449325|44698938|101.80000000|1.51600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:25|0.449325|44698939|101.79000000|1.48400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:26|0.67961|44698940|101.83000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:26|0.962062|44698941|101.78000000|0.32600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.473808|44698942|101.77000000|11.31600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.476908|44698943|101.77000000|1.43100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.477405|44698944|101.77000000|1.77100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.499568|44698945|101.75000000|0.43500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.72639|44698946|101.74000000|2.09200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:27|0.804705|44698947|101.73000000|0.48000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:28|0.075327|44698948|101.76000000|0.24500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:30|0.745697|44698949|101.71000000|9.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:32|0.702768|44698950|101.76000000|0.05300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:35|0.740787|44698951|101.69000000|1.90300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:35|0.740787|44698952|101.69000000|1.69600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:35|0.753096|44698953|101.69000000|9.26300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:36|0.685618|44698954|101.66000000|2.95800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:36|0.690262|44698955|101.66000000|7.85000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:37|0.464223|44698956|101.65000000|10.95100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:40|0.816202|44698957|101.71000000|0.00400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:40|0.970669|44698958|101.69000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:41|0.133039|44698959|101.69000000|5.88400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:43|0.690205|44698960|101.67000000|1.54000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:43|0.881478|44698961|101.66000000|10.27200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:45|0.444147|44698962|101.65000000|0.46900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:45|0.444765|44698963|101.62000000|1.90300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:47|0.178596|44698964|101.60000000|0.31500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:48|0.503863|44698965|101.63000000|4.70800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:48|0.503863|44698966|101.63000000|10.78700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:50|0.788665|44698967|101.66000000|2.00800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:50|0.81526|44698968|101.65000000|1.30000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:50|0.900344|44698969|101.67000000|1.41700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:51|0.821975|44698970|101.66000000|1.99600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:54|0.798401|44698971|101.60000000|5.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:54|0.811815|44698972|101.60000000|3.78800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:54|0.837527|44698973|101.59000000|2.89700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:55|0.783896|44698974|101.59000000|0.92700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:58:56|0.72964|44698975|101.62000000|0.01000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:00|0.367853|44698976|101.64000000|8.77200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:00|0.394673|44698977|101.65000000|1.40000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:00|0.394673|44698978|101.65000000|8.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:01|0.53349|44698979|101.63000000|1.31300000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:03|0.444879|44698980|101.61000000|2.35700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:03|0.498761|44698981|101.61000000|1.23500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:03|0.566358|44698982|101.60000000|1.04800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:04|0.805937|44698983|101.62000000|0.27400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:04|0.968884|44698984|101.59000000|1.92900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:04|0.968884|44698985|101.59000000|0.49900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:05|0.135486|44698986|101.57000000|7.48600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:06|0.138683|44698987|101.56000000|0.00400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:06|0.353132|44698988|101.56000000|0.48900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:07|0.084715|44698989|101.58000000|1.95100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:07|0.924239|44698990|101.61000000|13.38700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:08|0.423828|44698991|101.63000000|32.21300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:08|0.43381|44698992|101.63000000|7.98200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:10|0.742277|44698993|101.65000000|8.96900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:13|0.966503|44698994|101.65000000|1.70800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:14|0.131431|44698995|101.66000000|1.84800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:17|0.577348|44698996|101.67000000|0.49200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:18|0.422186|44698997|101.67000000|0.74500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:18|0.422186|44698998|101.67000000|0.48600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:18|0.885958|44698999|101.66000000|1.21600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:18|0.926861|44699000|101.67000000|1.21600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:18|0.926861|44699001|101.67000000|5.09800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:19|0.119531|44699002|101.66000000|1.13800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:19|0.145631|44699003|101.66000000|0.57600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:19|0.153479|44699004|101.66000000|0.59500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:20|0.756749|44699005|101.64000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:20|0.82685|44699006|101.63000000|4.59200000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:25|0.306363|44699007|101.61000000|6.43800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.140278|44699008|101.57000000|3.16700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.169621|44699009|101.60000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.169688|44699010|101.60000000|190.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.176319|44699011|101.59000000|1.23700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.176319|44699012|101.60000000|83.76300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.185129|44699013|101.60000000|66.66000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.187961|44699014|101.60000000|55.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.20205|44699015|101.60000000|5.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.216003|44699016|101.60000000|3.46200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.243621|44699017|101.60000000|3.88500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.283043|44699018|101.60000000|26.87600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.320186|44699019|101.60000000|3.73000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.499515|44699020|101.60000000|5.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.544625|44699021|101.60000000|15.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:27|0.573428|44699022|101.60000000|0.86200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:28|0.13109|44699023|101.59000000|2.21500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:28|0.13109|44699024|101.59000000|8.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:29|0.639644|44699025|101.57000000|0.63000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:30|0.775378|44699026|101.54000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:30|0.775378|44699027|101.53000000|11.28600000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:30|0.786645|44699028|101.52000000|14.48400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:30|0.786645|44699029|101.52000000|5.79000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.172863|44699030|101.51000000|14.89400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.245493|44699031|101.54000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.333021|44699032|101.51000000|0.13800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.598653|44699033|101.50000000|21.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.598653|44699034|101.50000000|1.00000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.598653|44699035|101.50000000|0.62100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.843544|44699036|101.51000000|2.57400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.843544|44699037|101.52000000|10.97500000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.843544|44699038|101.52000000|43.84100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.843544|44699039|101.52000000|0.39300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.843544|44699040|101.52000000|10.52300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.855332|44699041|101.52000000|2.47700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.855332|44699042|101.53000000|1.76400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.855332|44699043|101.53000000|5.20000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.855332|44699044|101.53000000|19.05600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.855332|44699045|101.54000000|13.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:32|0.914498|44699046|101.52000000|0.03200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:33|0.666391|44699047|101.49000000|0.10800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:33|0.666391|44699048|101.49000000|12.69900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:33|0.721508|44699049|101.48000000|14.91700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.187968|44699050|101.51000000|0.30000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.748927|44699051|101.52000000|0.63000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.749374|44699052|101.52000000|8.46100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.749374|44699053|101.52000000|114.69300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.749374|44699054|101.52000000|0.86000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:34|0.918138|44699055|101.52000000|0.20000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:35|0.239791|44699056|101.53000000|6.66000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:37|0.716834|44699057|101.56000000|1.95300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:37|0.716834|44699058|101.56000000|1.90400000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:41|0.003608|44699059|101.56000000|0.49800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:41|0.718492|44699060|101.58000000|1.97900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:44|0.536991|44699061|101.60000000|5.82100000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:44|0.536991|44699062|101.61000000|3.83700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:46|0.137482|44699063|101.62000000|0.04800000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:51|0.36455|44699064|101.63000000|1.90300000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:51|0.36455|44699065|101.63000000|2.16900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:51|0.504183|44699066|101.63000000|0.09700000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:52|0.131904|44699067|101.63000000|0.06900000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:52|0.136973|44699068|101.63000000|10.00000000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:53|0.829044|44699069|101.65000000|0.48200000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:55|0.035647|44699070|101.62000000|1.60500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:55|0.035647|44699071|101.61000000|1.55100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:55|0.035647|44699072|101.61000000|13.57000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:55|0.035647|44699073|101.60000000|0.42000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:55|0.091457|44699074|101.59000000|8.81700000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:55|0.091457|44699075|101.59000000|14.86800000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:55|0.091457|44699076|101.59000000|3.58500000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:55|0.508165|44699077|101.58000000|1.98100000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:55|0.97433|44699078|101.57000000|24.60000000|2
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:56|0.217292|44699079|101.57000000|3.31600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:56|0.470385|44699080|101.59000000|10.19600000|0
1646236802|2022-03-02 16:00:02|2022-03-02 15:59:59|0.494573|44699081|101.62000000|0.09900000|2
1646236802|2022-03-02 16:00:02|2022-03-02 16:00:00|0.032161|44699082|101.62000000|1.62400000|2
1646236802|2022-03-02 16:00:02|2022-03-02 16:00:01|0.645998|44699083|101.61000000|1.01200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:02|0.361317|44814313|99.55000000|2.99900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:02|0.610603|44814314|99.56000000|0.33000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.522496|44814315|99.55000000|1.08200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.643628|44814316|99.56000000|0.18500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.654905|44814317|99.55000000|7.61100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.658919|44814318|99.55000000|3.07200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.662792|44814319|99.55000000|1.15000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.674719|44814320|99.55000000|5.57200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.678962|44814321|99.55000000|25.57500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.683094|44814322|99.55000000|27.66800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.683094|44814323|99.55000000|22.33200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.687897|44814324|99.55000000|3.69600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.687909|44814325|99.55000000|5.73200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.918228|44814326|99.53000000|1.99600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.918228|44814327|99.53000000|11.41900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.918228|44814328|99.53000000|26.16800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:17|0.921741|44814329|99.53000000|11.72200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:33|0.580417|44814330|99.51000000|2.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:38|0.237532|44814331|99.57000000|10.17400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:42|0.608969|44814332|99.56000000|0.98500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:44|0.927732|44814333|99.57000000|0.08900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:47|0.408833|44814334|99.57000000|5.11800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:47|0.408833|44814335|99.58000000|0.34100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:51|0.335887|44814336|99.58000000|0.75100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:56|0.687714|44814337|99.58000000|2.54300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:56|0.733784|44814338|99.58000000|1.21800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:56|0.865815|44814339|99.58000000|1.20300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:57|0.179481|44814340|99.60000000|1.99600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:57|0.179481|44814341|99.60000000|2.54900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:57|0.906012|44814342|99.61000000|2.54900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:23:59|0.623076|44814343|99.62000000|3.36500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:00|0.928754|44814344|99.62000000|3.87700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:02|0.824327|44814345|99.62000000|0.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:03|0.480715|44814346|99.60000000|1.02800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:03|0.486273|44814347|99.60000000|10.27800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:07|0.973858|44814348|99.60000000|4.55000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:10|0.288518|44814349|99.57000000|11.33500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:10|0.288518|44814350|99.57000000|13.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:14|0.949626|44814351|99.58000000|0.48000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:15|0.642419|44814352|99.57000000|2.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:16|0.451502|44814353|99.59000000|2.27600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:16|0.451502|44814354|99.59000000|0.72400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:18|0.398785|44814355|99.59000000|14.49800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:18|0.398785|44814356|99.60000000|3.01200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:18|0.398785|44814357|99.60000000|41.67300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:18|0.398785|44814358|99.60000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:18|0.398785|44814359|99.61000000|9.81900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:18|0.398785|44814360|99.61000000|1.91600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:18|0.398785|44814361|99.61000000|13.57900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:18|0.398785|44814362|99.61000000|8.52700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:18|0.44809|44814363|99.60000000|13.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:18|0.44809|44814364|99.60000000|7.68100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:24|0.042509|44814365|99.62000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:24|0.042509|44814366|99.62000000|13.60600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:25|0.773739|44814367|99.63000000|11.51200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:25|0.773739|44814368|99.63000000|4.20100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:25|0.785753|44814369|99.64000000|4.18600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.321829|44814370|99.60000000|11.37200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.321829|44814371|99.60000000|5.89300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.569981|44814372|99.60000000|8.55700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.603405|44814373|99.59000000|12.98900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.603405|44814374|99.59000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:29|0.71633|44814375|99.58000000|6.57400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:33|0.318615|44814376|99.55000000|1.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:33|0.318615|44814377|99.55000000|0.42800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:33|0.333413|44814378|99.55000000|1.01200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:34|0.085711|44814379|99.52000000|10.85600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:34|0.085711|44814380|99.50000000|1.99600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:34|0.085711|44814381|99.50000000|0.06000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:34|0.085711|44814382|99.50000000|18.08800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:42|0.978761|44814383|99.52000000|4.44500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:43|0.058671|44814384|99.51000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:47|0.948742|44814385|99.49000000|0.06100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:47|0.948742|44814386|99.49000000|2.12700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:47|0.960864|44814387|99.49000000|3.93700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:47|0.960939|44814388|99.49000000|5.26600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:48|0.004034|44814389|99.48000000|1.08000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:48|0.794515|44814390|99.48000000|2.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:48|0.904468|44814391|99.49000000|3.28900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:48|0.920186|44814392|99.49000000|4.71100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:52|0.411771|44814393|99.49000000|0.98500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:24:58|0.087983|44814394|99.49000000|1.49000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:01|0.231012|44814395|99.46000000|46.18700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:01|0.247098|44814396|99.46000000|8.29200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:01|0.833054|44814397|99.46000000|18.42100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:01|0.833054|44814398|99.46000000|2.14500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:01|0.874893|44814399|99.45000000|0.67700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:01|0.875139|44814400|99.45000000|0.32800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:02|0.096962|44814401|99.44000000|0.55900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:02|0.484634|44814402|99.44000000|0.60100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:03|0.795352|44814403|99.43000000|0.07300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:09|0.505803|44814404|99.42000000|2.15000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:11|0.476269|44814405|99.43000000|2.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:11|0.798181|44814406|99.44000000|11.71200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:17|0.050548|44814407|99.43000000|0.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:17|0.306725|44814408|99.43000000|2.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:18|0.36248|44814409|99.41000000|12.21500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:19|0.369737|44814410|99.43000000|0.01400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:21|0.628801|44814411|99.43000000|3.85200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:21|0.684453|44814412|99.44000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:24|0.973076|44814413|99.41000000|0.00400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:27|0.079345|44814414|99.41000000|14.24100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:27|0.237408|44814415|99.41000000|6.21800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:28|0.383484|44814416|99.41000000|12.61200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:28|0.981738|44814417|99.38000000|0.07200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:30|0.279655|44814418|99.39000000|2.74800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:31|0.548013|44814419|99.38000000|1.18300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:31|0.551974|44814420|99.38000000|4.14500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:34|0.259034|44814421|99.35000000|0.05400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:37|0.387269|44814422|99.35000000|3.97400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:38|0.759014|44814423|99.35000000|2.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:38|0.759014|44814424|99.35000000|1.66400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:40|0.392377|44814425|99.36000000|3.66800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:40|0.392377|44814426|99.36000000|0.29000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:40|0.392377|44814427|99.36000000|8.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:40|0.392377|44814428|99.36000000|0.26900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:40|0.392377|44814429|99.36000000|2.01200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:40|0.392377|44814430|99.36000000|2.01200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:40|0.392377|44814431|99.36000000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:42|0.463511|44814432|99.36000000|0.48100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:49|0.284159|44814433|99.36000000|1.53100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:49|0.284159|44814434|99.36000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:49|0.479357|44814435|99.37000000|4.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:49|0.490873|44814436|99.37000000|1.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:49|0.697413|44814437|99.38000000|3.45600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.273159|44814438|99.38000000|1.94400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.273159|44814439|99.38000000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.273159|44814440|99.39000000|21.80000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.273159|44814441|99.39000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.305221|44814442|99.40000000|1.00500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.305221|44814443|99.40000000|0.24800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.305221|44814444|99.40000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.305221|44814445|99.40000000|2.98200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.305221|44814446|99.40000000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.305221|44814447|99.41000000|1.58900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:50|0.487428|44814448|99.41000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:51|0.492259|44814449|99.42000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:51|0.492259|44814450|99.43000000|26.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:51|0.492259|44814451|99.43000000|0.71200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:52|0.175716|44814452|99.40000000|18.91300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:52|0.512933|44814453|99.40000000|2.14000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:53|0.360811|44814454|99.40000000|8.37400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:53|0.453899|44814455|99.39000000|0.61100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:53|0.453899|44814456|99.39000000|8.01900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:54|0.69042|44814457|99.39000000|0.42000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:55|0.111177|44814458|99.39000000|3.43200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:55|0.111177|44814459|99.39000000|1.67300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:55|0.530947|44814460|99.38000000|2.99900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:58|0.665917|44814461|99.40000000|0.96100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:25:58|0.783672|44814462|99.38000000|1.12900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:03|0.536516|44814463|99.42000000|0.19700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:03|0.957701|44814464|99.40000000|4.74100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:03|0.974446|44814465|99.40000000|0.97200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:13|0.788238|44814466|99.40000000|0.03000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:15|0.662549|44814467|99.40000000|9.04800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:21|0.250763|44814468|99.37000000|0.11000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:26|0.407121|44814469|99.38000000|2.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:34|0.683623|44814470|99.38000000|2.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:46|0.521461|44814471|99.39000000|0.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:49|0.707226|44814472|99.38000000|0.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:50|0.514529|44814473|99.38000000|0.32600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:50|0.964672|44814474|99.39000000|8.37300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:54|0.243142|44814475|99.39000000|28.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:54|0.337732|44814476|99.41000000|1.89400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:26:57|0.424066|44814477|99.39000000|1.00700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:02|0.806261|44814478|99.43000000|1.00500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:02|0.806261|44814479|99.43000000|25.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:05|0.608634|44814480|99.43000000|2.14000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:05|0.780026|44814481|99.43000000|0.14500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:06|0.684579|44814482|99.41000000|1.00500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:07|0.839162|44814483|99.43000000|0.19800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:08|0.619134|44814484|99.43000000|4.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:10|0.720089|44814485|99.43000000|21.20200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:11|0.35993|44814486|99.45000000|4.94400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:18|0.958221|44814487|99.42000000|9.86000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:20|0.280922|44814488|99.42000000|0.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:20|0.655795|44814489|99.42000000|3.13900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:20|0.663259|44814490|99.43000000|0.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:20|0.678294|44814491|99.43000000|20.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:20|0.710473|44814492|99.43000000|7.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:26|0.137869|44814493|99.45000000|1.00500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:31|0.256515|44814494|99.44000000|1.25700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:31|0.759928|44814495|99.45000000|0.56500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:32|0.3131|44814496|99.45000000|0.59300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:33|0.081011|44814497|99.43000000|1.00500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:33|0.473051|44814498|99.42000000|1.49000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:38|0.082164|44814499|99.40000000|1.00500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:38|0.603771|44814500|99.39000000|2.63100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:39|0.556487|44814501|99.39000000|11.27100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:40|0.603367|44814502|99.40000000|4.93700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:40|0.603367|44814503|99.40000000|0.06000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:40|0.603367|44814504|99.41000000|0.22300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:40|0.603367|44814505|99.41000000|1.03300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:41|0.735258|44814506|99.39000000|7.29800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:41|0.735258|44814507|99.39000000|15.13500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:41|0.755005|44814508|99.39000000|10.45500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:41|0.755005|44814509|99.39000000|10.91600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:41|0.782822|44814510|99.38000000|0.34800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:41|0.840605|44814511|99.38000000|6.13500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:41|0.951866|44814512|99.38000000|5.19500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:41|0.960538|44814513|99.38000000|5.41600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:41|0.971812|44814514|99.38000000|5.17300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:41|0.991789|44814515|99.38000000|5.05100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:42|0.044367|44814516|99.38000000|5.39500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:42|0.056619|44814517|99.38000000|2.10700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:42|0.273977|44814518|99.38000000|0.01100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:43|0.876014|44814519|99.36000000|33.19100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:43|0.905928|44814520|99.36000000|9.78600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:43|0.912376|44814521|99.36000000|0.14300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:44|0.74391|44814522|99.33000000|10.87800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:47|0.281822|44814523|99.31000000|1.99600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:50|0.89017|44814524|99.28000000|0.59000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:53|0.201929|44814525|99.28000000|0.29800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:53|0.247591|44814526|99.30000000|2.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:53|0.776953|44814527|99.29000000|0.18900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:55|0.731163|44814528|99.28000000|0.00400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:59|0.237859|44814529|99.31000000|2.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:59|0.286641|44814530|99.32000000|1.00500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:27:59|0.286641|44814531|99.32000000|8.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:04|0.150313|44814532|99.35000000|0.13500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:05|0.296278|44814533|99.35000000|0.87000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:05|0.676862|44814534|99.36000000|0.48100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:12|0.202629|44814535|99.36000000|1.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:12|0.262196|44814536|99.36000000|0.23500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:15|0.101506|44814537|99.37000000|14.61700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:20|0.027327|44814538|99.39000000|0.80100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:22|0.120297|44814539|99.42000000|0.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:22|0.153602|44814540|99.42000000|4.36000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:22|0.165139|44814541|99.42000000|9.30400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:23|0.475319|44814542|99.45000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:24|0.76764|44814543|99.45000000|2.14000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:24|0.76764|44814544|99.45000000|3.31200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:25|0.413813|44814545|99.44000000|7.63000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:27|0.505077|44814546|99.45000000|0.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:28|0.332044|44814547|99.46000000|1.88000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:28|0.644823|44814548|99.47000000|1.93200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:28|0.644823|44814549|99.47000000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:28|0.680556|44814550|99.47000000|5.69000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:28|0.680556|44814551|99.47000000|4.99400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:30|0.203402|44814552|99.47000000|0.23500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:33|0.450161|44814553|99.47000000|2.43100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:45|0.726262|44814554|99.46000000|3.43800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:45|0.726262|44814555|99.45000000|6.18300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:47|0.168458|44814556|99.48000000|0.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:58|0.197477|44814557|99.46000000|2.41800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:59|0.864814|44814558|99.47000000|0.11400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:59|0.864814|44814559|99.47000000|7.77800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:28:59|0.868444|44814560|99.47000000|2.86100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:01|0.383732|44814561|99.48000000|1.66600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:01|0.383732|44814562|99.48000000|14.01700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:01|0.383732|44814563|99.48000000|0.34100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:04|0.256395|44814564|99.49000000|1.90000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:05|0.276052|44814565|99.47000000|0.04000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:07|0.245115|44814566|99.47000000|3.10400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:12|0.226852|44814567|99.47000000|1.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:13|0.950866|44814568|99.42000000|1.00500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:18|0.749339|44814569|99.39000000|0.31800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:23|0.22542|44814570|99.42000000|0.02400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:28|0.64338|44814571|99.45000000|0.18500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:30|0.322798|44814572|99.40000000|0.87200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:36|0.132693|44814573|99.40000000|2.46600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:41|0.99388|44814574|99.39000000|1.04100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:55|0.077294|44814575|99.40000000|0.87800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:29:55|0.077294|44814576|99.39000000|4.36800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:06|0.057296|44814577|99.39000000|53.03300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:06|0.079105|44814578|99.39000000|94.78500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:06|0.22105|44814579|99.39000000|41.30600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:06|0.244321|44814580|99.39000000|25.25800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:07|0.303071|44814581|99.38000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:07|0.303071|44814582|99.38000000|4.87000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:07|0.756459|44814583|99.36000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:09|0.864462|44814584|99.38000000|1.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:12|0.995213|44814585|99.37000000|0.09800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:13|0.72932|44814586|99.37000000|4.87800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:15|0.157592|44814587|99.38000000|3.85200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:15|0.157592|44814588|99.38000000|2.99600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:15|0.198071|44814589|99.40000000|0.76100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:15|0.205429|44814590|99.40000000|0.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:15|0.660124|44814591|99.42000000|9.86000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:15|0.953196|44814592|99.42000000|0.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:15|0.953196|44814593|99.42000000|0.25100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:15|0.953196|44814594|99.42000000|0.75400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:16|0.387278|44814595|99.46000000|2.54900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:16|0.387278|44814596|99.46000000|47.48800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:24|0.062822|44814597|99.47000000|1.10700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:24|0.249612|44814598|99.45000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:25|0.021406|44814599|99.46000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:25|0.858385|44814600|99.45000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:28|0.920548|44814601|99.45000000|0.14800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:28|0.920548|44814602|99.45000000|0.10300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:32|0.967279|44814603|99.46000000|0.42700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:32|0.967279|44814604|99.46000000|0.54400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:33|0.864945|44814605|99.47000000|0.70000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:34|0.866688|44814606|99.46000000|0.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:37|0.097317|44814607|99.46000000|0.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.00137|44814608|99.46000000|3.66300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.00137|44814609|99.45000000|10.49300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.232076|44814610|99.43000000|12.37000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:43|0.232076|44814611|99.43000000|11.39900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:48|0.046361|44814612|99.45000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:52|0.742016|44814613|99.45000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:55|0.696172|44814614|99.42000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:57|0.06976|44814615|99.40000000|1.92500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:57|0.571786|44814616|99.40000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:30:59|0.45204|44814617|99.40000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:00|0.810463|44814618|99.39000000|0.10100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:01|0.806003|44814619|99.33000000|0.00400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:04|0.592898|44814620|99.32000000|7.01200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:04|0.955998|44814621|99.33000000|0.21200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:04|0.955998|44814622|99.34000000|0.03900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:06|0.498545|44814623|99.34000000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:07|0.599918|44814624|99.34000000|0.10900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:08|0.705495|44814625|99.35000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:12|0.979968|44814626|99.34000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:14|0.175651|44814627|99.35000000|0.02200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:16|0.265657|44814628|99.33000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:20|0.902628|44814629|99.34000000|0.50200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:20|0.9644|44814630|99.34000000|0.25100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:21|0.131468|44814631|99.32000000|1.03000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:22|0.48322|44814632|99.34000000|0.09900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:23|0.000355|44814633|99.37000000|0.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:25|0.242722|44814634|99.36000000|7.72700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:25|0.242722|44814635|99.36000000|0.57300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:25|0.834796|44814636|99.39000000|0.03000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:29|0.958511|44814637|99.35000000|2.14000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:29|0.958511|44814638|99.35000000|5.86000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:35|0.041424|44814639|99.38000000|2.74100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:35|0.041424|44814640|99.39000000|1.08200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:36|0.992852|44814641|99.40000000|0.25100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:37|0.205553|44814642|99.41000000|0.75300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:38|0.759404|44814643|99.41000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:42|0.191548|44814644|99.39000000|1.49400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:44|0.346891|44814645|99.41000000|0.28000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:45|0.154358|44814646|99.41000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:46|0.682741|44814647|99.41000000|0.25100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:47|0.955659|44814648|99.42000000|0.64100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:47|0.955659|44814649|99.43000000|1.86900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:49|0.888999|44814650|99.45000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:50|0.131922|44814651|99.45000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:50|0.484496|44814652|99.45000000|0.50200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:53|0.940742|44814653|99.45000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:31:55|0.485441|44814654|99.45000000|1.05900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:02|0.104709|44814655|99.51000000|1.00100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:02|0.300843|44814656|99.51000000|1.11300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:02|0.549462|44814657|99.51000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:02|0.6306|44814658|99.51000000|0.48000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:03|0.7086|44814659|99.51000000|0.33000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:04|0.531016|44814660|99.51000000|1.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.13948|44814661|99.52000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.211137|44814662|99.52000000|4.09500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.23846|44814663|99.52000000|5.70400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.295658|44814664|99.52000000|4.54300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.324773|44814665|99.52000000|0.06300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.491917|44814666|99.54000000|2.54800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:05|0.802002|44814667|99.55000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.80177|44814668|99.58000000|11.60800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.804678|44814669|99.58000000|1.89200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.804842|44814670|99.59000000|3.05200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.804842|44814671|99.59000000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.813077|44814672|99.60000000|14.46200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.837406|44814673|99.61000000|2.54900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.837406|44814674|99.62000000|15.04600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.837406|44814675|99.63000000|20.98200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.837406|44814676|99.63000000|2.95200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.837406|44814677|99.63000000|27.49300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.837406|44814678|99.63000000|58.20000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.860529|44814679|99.63000000|10.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.861405|44814680|99.64000000|5.90400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.861405|44814681|99.64000000|10.48900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.893828|44814682|99.61000000|10.48900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.894249|44814683|99.61000000|16.49200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.913786|44814684|99.64000000|2.92200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.968311|44814685|99.66000000|74.48500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:08|0.968398|44814686|99.66000000|27.73600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.039935|44814687|99.68000000|50.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.330092|44814688|99.71000000|7.08000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.441836|44814689|99.71000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.562206|44814690|99.67000000|1.28400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.562206|44814691|99.66000000|2.39900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.562206|44814692|99.65000000|5.40800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.562206|44814693|99.65000000|3.00900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.718672|44814694|99.64000000|11.16600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.718976|44814695|99.64000000|0.00100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.805117|44814696|99.63000000|7.53600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.810032|44814697|99.63000000|3.63100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.810032|44814698|99.63000000|4.96300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.813084|44814699|99.63000000|3.56400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.814017|44814700|99.63000000|4.97300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.865864|44814701|99.66000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.889326|44814702|99.62000000|0.11000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:09|0.889326|44814703|99.62000000|6.64800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:10|0.510867|44814704|99.62000000|0.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:13|0.592038|44814705|99.63000000|6.78100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:13|0.592038|44814706|99.64000000|8.33100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:13|0.592038|44814707|99.65000000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:13|0.592038|44814708|99.65000000|3.89200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:14|0.237859|44814709|99.69000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:14|0.532051|44814710|99.64000000|11.16600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:14|0.532409|44814711|99.64000000|0.00100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:14|0.535652|44814712|99.63000000|3.25000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:14|0.535652|44814713|99.63000000|5.50100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:14|0.67135|44814714|99.62000000|11.16700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:14|0.815623|44814715|99.63000000|0.12200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:14|0.838844|44814716|99.63000000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:15|0.887372|44814717|99.65000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:18|0.53079|44814718|99.67000000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:18|0.910028|44814719|99.64000000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:20|0.091694|44814720|99.69000000|0.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:21|0.303879|44814721|99.66000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:22|0.59849|44814722|99.64000000|10.47800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:23|0.277692|44814723|99.65000000|9.06500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:23|0.743397|44814724|99.67000000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:24|0.316953|44814725|99.67000000|0.20500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:24|0.694167|44814726|99.67000000|0.46300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:24|0.794911|44814727|99.67000000|0.34900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:25|0.739738|44814728|99.66000000|9.47200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:25|0.739738|44814729|99.66000000|0.56000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:26|0.142626|44814730|99.65000000|1.04700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:27|0.423875|44814731|99.67000000|7.78500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:27|0.463395|44814732|99.68000000|6.95900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:27|0.730943|44814733|99.69000000|6.28000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:27|0.730961|44814734|99.68000000|5.30100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:27|0.730961|44814735|99.68000000|13.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:27|0.730961|44814736|99.67000000|4.29300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:27|0.730961|44814737|99.67000000|6.94500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:27|0.739067|44814738|99.69000000|5.30100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:27|0.744562|44814739|99.69000000|8.19900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:27|0.744562|44814740|99.68000000|4.88000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:28|0.447588|44814741|99.69000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:29|0.858832|44814742|99.69000000|2.11400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:29|0.858832|44814743|99.70000000|5.21600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:29|0.858832|44814744|99.70000000|3.14600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:30|0.863509|44814745|99.68000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:31|0.212016|44814746|99.68000000|2.66800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:31|0.215217|44814747|99.68000000|6.77300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:31|0.219137|44814748|99.69000000|2.72400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:31|0.22197|44814749|99.69000000|7.78000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:31|0.407764|44814750|99.70000000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:31|0.667359|44814751|99.70000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:31|0.868939|44814752|99.70000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:32|0.456005|44814753|99.65000000|9.68400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:35|0.17771|44814754|99.64000000|0.50100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:36|0.332023|44814755|99.63000000|3.48900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:36|0.549662|44814756|99.64000000|0.49900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:38|0.099845|44814757|99.61000000|20.07400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:38|0.253139|44814758|99.60000000|3.61700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:38|0.29466|44814759|99.59000000|3.21800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:38|0.770784|44814760|99.58000000|11.16700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:38|0.770784|44814761|99.58000000|4.86600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:38|0.986788|44814762|99.60000000|3.15100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:39|0.92761|44814763|99.62000000|6.64800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:39|0.92761|44814764|99.62000000|3.39400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:40|0.08006|44814765|99.58000000|0.45600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:42|0.779556|44814766|99.61000000|0.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:44|0.426099|44814767|99.61000000|1.01800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:44|0.80188|44814768|99.62000000|0.50100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:46|0.355173|44814769|99.62000000|0.47900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:47|0.004881|44814770|99.61000000|2.56800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:47|0.229236|44814771|99.62000000|2.94500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:48|0.395817|44814772|99.64000000|0.41900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:48|0.565952|44814773|99.66000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:50|0.244008|44814774|99.66000000|0.23500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:51|0.952151|44814775|99.65000000|1.00900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:53|0.902991|44814776|99.65000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:53|0.942863|44814777|99.65000000|0.35300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:55|0.377959|44814778|99.66000000|0.00400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:56|0.147332|44814779|99.65000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:56|0.522808|44814780|99.65000000|0.27500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:56|0.522808|44814781|99.65000000|0.22600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:57|0.457936|44814782|99.66000000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:58|0.108605|44814783|99.66000000|0.34600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:32:58|0.108605|44814784|99.66000000|0.15400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:00|0.017627|44814785|99.66000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:00|0.923287|44814786|99.65000000|0.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:01|0.037474|44814787|99.65000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:02|0.825979|44814788|99.66000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:03|0.743934|44814789|99.65000000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:05|0.533052|44814790|99.64000000|3.30800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:05|0.980513|44814791|99.65000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:06|0.068914|44814792|99.65000000|0.19500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:06|0.357787|44814793|99.65000000|0.61500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:06|0.357787|44814794|99.65000000|5.99700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:07|0.504942|44814795|99.66000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:08|0.839691|44814796|99.62000000|7.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:09|0.425363|44814797|99.65000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:09|0.533597|44814798|99.66000000|0.98900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:10|0.570769|44814799|99.65000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:13|0.138502|44814800|99.65000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:13|0.832554|44814801|99.65000000|0.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:13|0.867985|44814802|99.65000000|3.16400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.950004|44814803|99.68000000|2.56800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:14|0.950004|44814804|99.68000000|4.28000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:15|0.551726|44814805|99.71000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:17|0.111456|44814806|99.71000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:20|0.188735|44814807|99.71000000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:22|0.066702|44814808|99.71000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:22|0.413968|44814809|99.71000000|5.51200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:22|0.632139|44814810|99.71000000|0.12500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:25|0.409025|44814811|99.71000000|0.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:25|0.619006|44814812|99.71000000|0.25000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:25|0.657189|44814813|99.71000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:27|0.918999|44814814|99.68000000|0.90600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:28|0.565151|44814815|99.68000000|0.84800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:28|0.565151|44814816|99.69000000|9.12200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:30|0.853492|44814817|99.68000000|1.59700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:30|0.886259|44814818|99.68000000|1.30700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:30|0.920752|44814819|99.68000000|0.65200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:30|0.95511|44814820|99.68000000|0.65200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:31|0.468822|44814821|99.69000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:33|0.486011|44814822|99.69000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:34|0.183897|44814823|99.69000000|0.04600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:34|0.483887|44814824|99.69000000|4.86000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:34|0.927035|44814825|99.70000000|0.47100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:34|0.927035|44814826|99.71000000|0.02900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:35|0.266109|44814827|99.70000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:35|0.571961|44814828|99.70000000|1.27200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:40|0.242832|44814829|99.71000000|1.08600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:40|0.242832|44814830|99.71000000|0.31400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:40|0.242832|44814831|99.71000000|0.00400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:41|0.536615|44814832|99.73000000|0.89000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:41|0.544799|44814833|99.74000000|14.94200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:41|0.544799|44814834|99.74000000|6.36100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:41|0.561261|44814835|99.73000000|0.70900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:41|0.561261|44814836|99.74000000|7.15700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:41|0.575771|44814837|99.75000000|2.13200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:41|0.805623|44814838|99.76000000|26.53800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:41|0.933002|44814839|99.76000000|3.81400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:42|0.023534|44814840|99.76000000|12.91500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:42|0.213663|44814841|99.76000000|1.73300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:42|0.213663|44814842|99.77000000|12.93300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:44|0.554376|44814843|99.74000000|7.89300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:44|0.967785|44814844|99.74000000|0.05600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:45|0.289464|44814845|99.73000000|4.28000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:47|0.052643|44814846|99.67000000|0.47100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:47|0.052643|44814847|99.67000000|0.08600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:47|0.468303|44814848|99.70000000|5.75800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:48|0.154863|44814849|99.68000000|0.17900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:33:56|0.693537|44814850|99.69000000|0.04900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:00|0.400501|44814851|99.72000000|3.15700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:00|0.400501|44814852|99.73000000|1.63200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:00|0.400501|44814853|99.73000000|0.05500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:00|0.830337|44814854|99.72000000|1.71200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:00|0.830337|44814855|99.72000000|2.56800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:02|0.875812|44814856|99.76000000|5.49900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:05|0.800942|44814857|99.77000000|0.28000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:14|0.518708|44814858|99.76000000|1.96600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:16|0.705372|44814859|99.77000000|2.29700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:16|0.705372|44814860|99.78000000|4.28000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:16|0.705372|44814861|99.78000000|0.79300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:27|0.258881|44814862|99.75000000|0.16600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:41|0.359739|44814863|99.75000000|0.78500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:41|0.701182|44814864|99.77000000|0.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:46|0.538849|44814865|99.75000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:46|0.565314|44814866|99.72000000|13.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:46|0.589492|44814867|99.72000000|10.75200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:46|0.589492|44814868|99.71000000|3.18600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:46|0.589492|44814869|99.71000000|6.37100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:46|0.589492|44814870|99.71000000|6.64800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:46|0.589492|44814871|99.70000000|20.05500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:47|0.055942|44814872|99.70000000|10.27000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:47|0.076311|44814873|99.69000000|24.30000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:47|0.076311|44814874|99.69000000|9.74500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:47|0.076311|44814875|99.69000000|10.28200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:47|0.141151|44814876|99.70000000|36.13500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:47|0.144468|44814877|99.70000000|7.85100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:47|0.576089|44814878|99.69000000|2.68100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:48|0.778783|44814879|99.70000000|0.08100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:48|0.778783|44814880|99.71000000|0.90500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:34:57|0.722864|44814881|99.69000000|1.38300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:00|0.677355|44814882|99.66000000|0.10000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:05|0.103483|44814883|99.68000000|2.56800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:05|0.103483|44814884|99.68000000|7.43200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:12|0.982901|44814885|99.68000000|0.07700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:21|0.782405|44814886|99.69000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:33|0.445007|44814887|99.74000000|0.11000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:33|0.922519|44814888|99.75000000|0.18500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.642285|44814889|99.72000000|10.05400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.642285|44814890|99.71000000|2.48800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.642285|44814891|99.71000000|6.68000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:39|0.701405|44814892|99.69000000|4.01000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:40|0.314177|44814893|99.68000000|10.63000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:41|0.551909|44814894|99.67000000|1.84500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:43|0.114428|44814895|99.65000000|1.99600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:44|0.117048|44814896|99.62000000|30.42000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:44|0.117048|44814897|99.62000000|1.01000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:44|0.117048|44814898|99.62000000|13.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:45|0.237962|44814899|99.61000000|6.64800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:45|0.237962|44814900|99.62000000|0.94200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:51|0.446902|44814901|99.60000000|0.04900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.040702|44814902|99.60000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.761674|44814903|99.58000000|6.36800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.76527|44814904|99.58000000|6.10100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.781834|44814905|99.58000000|22.02100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.781834|44814906|99.57000000|18.73500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.913319|44814907|99.57000000|28.12500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.920079|44814908|99.57000000|20.48000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:57|0.920079|44814909|99.57000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.008037|44814910|99.56000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.168335|44814911|99.56000000|0.24200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:35:58|0.373494|44814912|99.55000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:00|0.30252|44814913|99.54000000|4.96600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:00|0.30252|44814914|99.54000000|0.17000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:00|0.741053|44814915|99.56000000|0.13500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:04|0.167324|44814916|99.53000000|5.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:04|0.374693|44814917|99.53000000|0.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:08|0.171359|44814918|99.52000000|2.14000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:11|0.844505|44814919|99.54000000|1.07600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:23|0.743771|44814920|99.50000000|8.68000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:30|0.362201|44814921|99.47000000|55.05000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:30|0.362371|44814922|99.48000000|0.48000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:32|0.158319|44814923|99.48000000|0.97000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:33|0.237279|44814924|99.43000000|0.55200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:33|0.280141|44814925|99.43000000|2.84400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:33|0.298814|44814926|99.43000000|2.00400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:34|0.013519|44814927|99.42000000|1.81600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:34|0.138099|44814928|99.42000000|0.44400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:35|0.446497|44814929|99.39000000|0.97100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:35|0.484433|44814930|99.39000000|4.42900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:37|0.044526|44814931|99.39000000|1.84000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:37|0.797372|44814932|99.38000000|0.39300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:41|0.262429|44814933|99.36000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:42|0.720079|44814934|99.34000000|3.56100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:42|0.739862|44814935|99.34000000|1.83900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:43|0.750485|44814936|99.32000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:44|0.99469|44814937|99.29000000|0.59100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:45|0.841205|44814938|99.29000000|4.80800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:45|0.884106|44814939|99.29000000|0.00100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:47|0.496188|44814940|99.28000000|6.07200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:51|0.772132|44814941|99.28000000|9.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:52|0.298533|44814942|99.28000000|7.32800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.507508|44814943|99.24000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.540941|44814944|99.22000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:54|0.540941|44814945|99.22000000|6.64800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:55|0.045405|44814946|99.18000000|8.10300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:55|0.275122|44814947|99.16000000|4.94200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:56|0.36659|44814948|99.14000000|4.55800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:56|0.744435|44814949|99.16000000|26.73400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:56|0.756758|44814950|99.16000000|2.76600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:57|0.210097|44814951|99.17000000|0.50100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:36:57|0.459451|44814952|99.17000000|0.78300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:00|0.959015|44814953|99.16000000|4.37100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:01|0.499113|44814954|99.13000000|3.23700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:03|0.497778|44814955|99.16000000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:06|0.069904|44814956|99.18000000|1.10100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:06|0.09342|44814957|99.18000000|9.52900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:07|0.555367|44814958|99.21000000|0.07200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:09|0.299539|44814959|99.19000000|0.07200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:09|0.852354|44814960|99.23000000|0.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:10|0.162709|44814961|99.23000000|0.64000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:10|0.172085|44814962|99.23000000|4.76000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:10|0.796719|44814963|99.25000000|1.00600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:13|0.732142|44814964|99.23000000|2.56800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:13|0.732142|44814965|99.23000000|4.28000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:17|0.25336|44814966|99.23000000|0.00400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:19|0.676984|44814967|99.20000000|9.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:22|0.693681|44814968|99.23000000|0.48100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:25|0.618362|44814969|99.20000000|14.98000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:25|0.618362|44814970|99.20000000|1.67000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:25|0.627463|44814971|99.19000000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:26|0.513369|44814972|99.17000000|1.03700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:27|0.85835|44814973|99.17000000|0.18900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:30|0.183146|44814974|99.16000000|4.28000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:33|0.994329|44814975|99.18000000|2.11100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:38|0.915903|44814976|99.16000000|2.18200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:54|0.148996|44814977|99.16000000|1.70600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:37:56|0.120417|44814978|99.16000000|21.51100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.26819|44814979|99.22000000|1.99600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.26819|44814980|99.22000000|1.49000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:00|0.26819|44814981|99.22000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:02|0.649006|44814982|99.23000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:05|0.406161|44814983|99.23000000|0.47700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:11|0.531724|44814984|99.17000000|0.93000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:11|0.555819|44814985|99.17000000|4.47000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:11|0.602678|44814986|99.16000000|10.14100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:11|0.896258|44814987|99.16000000|14.34200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:12|0.123977|44814988|99.14000000|0.84200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.487123|44814989|99.13000000|4.88500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.58321|44814990|99.13000000|4.14100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.668274|44814991|99.13000000|4.08800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.68037|44814992|99.13000000|4.45600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.695469|44814993|99.13000000|4.28300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.69934|44814994|99.13000000|1.03800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.785421|44814995|99.13000000|4.17100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.879894|44814996|99.13000000|3.85600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.89207|44814997|99.13000000|4.15400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:14|0.906434|44814998|99.13000000|4.05700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:15|0.101316|44814999|99.13000000|6.64000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:15|0.116468|44815000|99.13000000|3.69100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:15|0.120922|44815001|99.13000000|0.84400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:15|0.139041|44815002|99.13000000|3.98400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:15|0.150957|44815003|99.13000000|0.71200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:22|0.426424|44815004|99.08000000|2.56800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:22|0.485865|44815005|99.09000000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:35|0.609908|44815006|99.15000000|0.48100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:35|0.932385|44815007|99.15000000|2.08700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:35|0.932385|44815008|99.15000000|0.00600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:36|0.285191|44815009|99.17000000|7.48400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:36|0.32229|44815010|99.17000000|8.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:36|0.851279|44815011|99.21000000|2.54900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:36|0.98089|44815012|99.21000000|91.32800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:37|0.0188|44815013|99.21000000|24.65500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:38|0.94431|44815014|99.20000000|0.72300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:41|0.668422|44815015|99.19000000|0.48700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:45|0.273354|44815016|99.16000000|1.18600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:49|0.293232|44815017|99.16000000|0.25100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:55|0.814784|44815018|99.16000000|0.08700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:58|0.495168|44815019|99.15000000|1.58000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:38:58|0.964682|44815020|99.15000000|9.88200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:01|0.125021|44815021|99.10000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:01|0.930505|44815022|99.11000000|0.04000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:02|0.82018|44815023|99.07000000|1.31300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:04|0.134679|44815024|99.04000000|0.25100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:04|0.527567|44815025|99.05000000|0.05000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.19262|44815026|99.03000000|18.44700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.192841|44815027|99.03000000|3.07800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.198109|44815028|99.00000000|1.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.198109|44815029|99.00000000|0.06000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.198109|44815030|99.00000000|2.96000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.246844|44815031|98.98000000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.247257|44815032|98.98000000|5.09900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.255311|44815033|98.96000000|10.49800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.2607|44815034|98.99000000|16.63600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.2607|44815035|98.96000000|68.64800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.266963|44815036|98.96000000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.288866|44815037|98.96000000|48.64600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.305058|44815038|98.95000000|50.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.34376|44815039|98.93000000|10.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.361288|44815040|98.92000000|5.82200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.361288|44815041|98.90000000|21.09000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.361288|44815042|98.89000000|5.25500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.361288|44815043|98.88000000|8.66600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.361716|44815044|98.91000000|6.64800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.455079|44815045|98.91000000|8.51600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.455079|44815046|98.88000000|17.69800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.455079|44815047|98.88000000|0.11100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.468999|44815048|98.86000000|0.25200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.512355|44815049|98.90000000|4.32900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.580898|44815050|98.91000000|3.99000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.872451|44815051|98.94000000|19.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.872451|44815052|98.94000000|18.07500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.929297|44815053|98.94000000|3.98200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.977619|44815054|98.94000000|15.61800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.997427|44815055|98.97000000|8.72000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:05|0.997427|44815056|98.97000000|3.38000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.170055|44815057|98.97000000|16.75000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.17319|44815058|98.95000000|10.26800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.260082|44815059|98.91000000|13.95500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.260082|44815060|98.90000000|6.64800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.260082|44815061|98.90000000|13.00100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.260082|44815062|98.89000000|5.39600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.324476|44815063|98.91000000|8.53100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.324476|44815064|98.90000000|0.14200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:06|0.428258|44815065|98.92000000|11.16700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:07|0.03462|44815066|98.92000000|11.16700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:07|0.03462|44815067|98.92000000|59.47000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:07|0.03462|44815068|98.92000000|9.72000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:07|0.249641|44815069|98.91000000|9.64100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:07|0.287125|44815070|98.91000000|5.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:07|0.441457|44815071|98.91000000|7.12500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:07|0.655284|44815072|98.92000000|11.16700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:07|0.97428|44815073|98.91000000|1.28400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:08|0.942834|44815074|98.92000000|3.39400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:09|0.008101|44815075|98.93000000|19.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:09|0.683851|44815076|98.92000000|5.27800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:09|0.774419|44815077|98.92000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:09|0.774419|44815078|98.91000000|15.58000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:09|0.920527|44815079|98.91000000|5.40000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.05315|44815080|98.91000000|13.49800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.057642|44815081|98.91000000|1.53500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.061466|44815082|98.91000000|0.56700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.197982|44815083|98.93000000|4.45000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.200749|44815084|98.93000000|3.99500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.214325|44815085|98.93000000|11.15500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.237843|44815086|98.94000000|3.76400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.237843|44815087|98.93000000|3.99500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.237843|44815088|98.93000000|4.21000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:12|0.443135|44815089|98.95000000|19.60000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:13|0.918872|44815090|98.90000000|10.62000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:15|0.103077|44815091|98.91000000|0.97300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:15|0.184512|44815092|98.91000000|8.48900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:19|0.999167|44815093|98.91000000|1.61300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:21|0.627924|44815094|98.91000000|1.83000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:21|0.627924|44815095|98.91000000|0.68800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:21|0.676843|44815096|98.91000000|2.45500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:21|0.877575|44815097|98.91000000|1.19700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:22|0.971701|44815098|98.89000000|1.32500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:25|0.332716|44815099|98.95000000|5.92700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:25|0.388475|44815100|98.95000000|3.19700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:25|0.411801|44815101|98.95000000|1.60700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:26|0.00337|44815102|98.95000000|2.80200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:26|0.00337|44815103|98.95000000|14.28800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:28|0.682886|44815104|98.97000000|9.58100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:33|0.934047|44815105|98.97000000|4.92300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:39|0.339564|44815106|99.01000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:40|0.448877|44815107|99.03000000|0.18600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815108|99.03000000|11.90700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815109|99.02000000|8.37900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815110|99.02000000|6.64800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815111|99.01000000|3.67000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815112|99.01000000|3.74700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815113|99.01000000|11.79000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815114|99.00000000|0.06000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815115|99.00000000|3.13700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815116|98.99000000|6.32500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815117|98.99000000|13.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815118|98.99000000|3.17300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815119|98.99000000|3.50300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815120|98.99000000|2.79200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:41|0.792825|44815121|98.99000000|46.65000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:42|0.352068|44815122|99.05000000|5.39900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:43|0.89305|44815123|99.00000000|2.99600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:43|0.89305|44815124|99.00000000|4.28000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:43|0.89305|44815125|99.00000000|13.50000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:43|0.89305|44815126|98.99000000|4.52400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:44|0.165511|44815127|99.03000000|0.09100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:44|0.488276|44815128|99.03000000|0.23600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:46|0.216965|44815129|99.04000000|0.17300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:53|0.23214|44815130|99.03000000|4.60900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:57|0.940924|44815131|99.04000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:57|0.940924|44815132|99.04000000|15.03000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:39:59|0.242175|44815133|99.03000000|0.97500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:02|0.202554|44815134|99.02000000|2.99600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:02|0.785528|44815135|99.03000000|3.07900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:04|0.816753|44815136|99.07000000|0.48200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:07|0.062679|44815137|99.10000000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:07|0.066561|44815138|99.11000000|33.34900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:17|0.397697|44815139|99.15000000|5.08000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:17|0.397697|44815140|99.15000000|6.64800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:17|0.522221|44815141|99.14000000|1.86200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:17|0.522221|44815142|99.13000000|2.71500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:18|0.311322|44815143|99.18000000|5.01100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:24|0.91933|44815144|99.20000000|4.94500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:26|0.453995|44815145|99.18000000|5.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:27|0.696444|44815146|99.17000000|2.56800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:27|0.991725|44815147|99.15000000|3.47200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:28|0.031935|44815148|99.14000000|24.30000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:28|0.031935|44815149|99.14000000|2.62700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:28|0.093109|44815150|99.13000000|14.98700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:29|0.53691|44815151|99.10000000|0.02600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:32|0.765683|44815152|99.11000000|2.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:40|0.660671|44815153|99.12000000|1.00400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:45|0.950878|44815154|99.11000000|0.97400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:47|0.901424|44815155|99.11000000|0.00400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:50|0.853017|44815156|99.10000000|15.22200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:51|0.496596|44815157|99.12000000|0.02800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:56|0.404838|44815158|99.14000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:56|0.604128|44815159|99.16000000|11.21800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:56|0.604128|44815160|99.16000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:56|0.604128|44815161|99.16000000|73.39500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:57|0.97084|44815162|99.15000000|4.26500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:40:59|0.143868|44815163|99.14000000|2.99600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:04|0.90188|44815164|99.15000000|5.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:05|0.002564|44815165|99.16000000|8.04800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:05|0.258644|44815166|99.17000000|1.45400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:05|0.844555|44815167|99.17000000|3.94600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:05|0.928783|44815168|99.20000000|9.33900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:06|0.139751|44815169|99.21000000|10.04900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:06|0.528951|44815170|99.20000000|27.30000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:07|0.269601|44815171|99.19000000|0.10600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:09|0.811902|44815172|99.18000000|3.48900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:09|0.816311|44815173|99.19000000|3.21000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:15|0.904228|44815174|99.20000000|2.15200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:16|0.18326|44815175|99.23000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:16|0.228107|44815176|99.24000000|0.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:16|0.285785|44815177|99.24000000|5.10000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:22|0.027431|44815178|99.29000000|0.01100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:23|0.476967|44815179|99.29000000|5.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:25|0.633919|44815180|99.28000000|2.56800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:26|0.625299|44815181|99.27000000|18.70000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:27|0.733482|44815182|99.22000000|11.05400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:30|0.681471|44815183|99.22000000|12.11400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:33|0.57228|44815184|99.26000000|11.05400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:36|0.740083|44815185|99.25000000|2.05000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:37|0.268541|44815186|99.25000000|1.47400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:42|0.903425|44815187|99.19000000|11.13600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:43|0.686476|44815188|99.19000000|0.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:43|0.780774|44815189|99.19000000|13.55600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:43|0.784216|44815190|99.19000000|16.49500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:43|0.808092|44815191|99.19000000|26.00400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:43|0.828329|44815192|99.19000000|3.64500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:46|0.609436|44815193|99.22000000|5.29200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:49|0.048373|44815194|99.19000000|10.43800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:49|0.048373|44815195|99.19000000|23.32200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:49|0.071769|44815196|99.19000000|20.97800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:51|0.930024|44815197|99.18000000|2.99600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:41:52|0.257514|44815198|99.19000000|8.37000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:00|0.130251|44815199|99.23000000|8.07600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:00|0.130251|44815200|99.24000000|11.56400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:00|0.563665|44815201|99.23000000|9.87800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:01|0.359428|44815202|99.22000000|5.13200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:01|0.359428|44815203|99.21000000|10.22500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:01|0.359428|44815204|99.21000000|4.64300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:06|0.85968|44815205|99.23000000|3.82200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:10|0.728721|44815206|99.21000000|3.03100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:10|0.733025|44815207|99.21000000|14.96900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:10|0.733025|44815208|99.21000000|12.83200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:10|0.741053|44815209|99.21000000|4.04200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:10|0.741131|44815210|99.21000000|25.15600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:13|0.823665|44815211|99.20000000|0.45100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:17|0.86483|44815212|99.21000000|5.73700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:18|0.265324|44815213|99.23000000|2.90900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:18|0.292919|44815214|99.23000000|2.49100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:18|0.292919|44815215|99.23000000|2.98300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:18|0.410121|44815216|99.23000000|8.15300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:18|0.429529|44815217|99.24000000|5.47100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:18|0.445462|44815218|99.24000000|16.95100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:21|0.270139|44815219|99.22000000|0.05900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:42|0.504008|44815220|99.30000000|1.97500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:43|0.381279|44815221|99.27000000|3.54800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:43|0.489023|44815222|99.27000000|4.06000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:43|0.489023|44815223|99.27000000|0.55700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:50|0.242008|44815224|99.27000000|2.56800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:50|0.242008|44815225|99.27000000|2.99600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:51|0.864778|44815226|99.26000000|0.11100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:52|0.97658|44815227|99.26000000|1.55700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:42:52|0.97658|44815228|99.27000000|2.62800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:00|0.051465|44815229|99.28000000|1.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:00|0.051465|44815230|99.28000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:01|0.672124|44815231|99.33000000|0.04000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:01|0.785779|44815232|99.33000000|1.47400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:03|0.523266|44815233|99.33000000|0.14700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:03|0.528881|44815234|99.33000000|1.47400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:04|0.318054|44815235|99.33000000|0.13500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:06|0.399089|44815236|99.32000000|1.91400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:09|0.919595|44815237|99.29000000|18.00000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:09|0.919595|44815238|99.29000000|24.99000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:17|0.203399|44815239|99.28000000|2.99600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:17|0.419571|44815240|99.29000000|2.44700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:17|0.476372|44815241|99.29000000|1.67000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:17|0.495724|44815242|99.29000000|0.83400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:17|0.495724|44815243|99.30000000|10.15600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:17|0.764968|44815244|99.31000000|0.11100000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:17|0.764968|44815245|99.31000000|2.56700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:17|0.827497|44815246|99.31000000|3.78500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:20|0.174743|44815247|99.35000000|0.86000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:20|0.20382|44815248|99.35000000|19.43600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:20|0.20382|44815249|99.35000000|1.10400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:22|0.63203|44815250|99.35000000|0.15000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:22|0.63203|44815251|99.36000000|0.20400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:27|0.721183|44815252|99.33000000|2.83100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:27|0.853845|44815253|99.33000000|1.03700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:40|0.162683|44815254|99.36000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:40|0.630507|44815255|99.37000000|5.40000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.163321|44815256|99.40000000|0.65600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.198222|44815257|99.40000000|6.68800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:50|0.22814|44815258|99.40000000|0.65600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:54|0.347174|44815259|99.43000000|2.30300000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:55|0.637661|44815260|99.42000000|2.99600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:56|0.689054|44815261|99.40000000|2.56800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:56|0.79067|44815262|99.39000000|0.10100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:43:58|0.117281|44815263|99.39000000|1.06200000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:01|0.174428|44815264|99.39000000|1.66000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:02|0.087006|44815265|99.39000000|0.23600000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:05|0.13519|44815266|99.42000000|2.56800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:05|0.13519|44815267|99.43000000|13.50000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:05|0.13519|44815268|99.43000000|3.93200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:09|0.455849|44815269|99.39000000|0.79100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:09|0.623742|44815270|99.38000000|0.49100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:09|0.679623|44815271|99.38000000|4.74000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:09|0.70588|44815272|99.38000000|0.16900000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:10|0.632229|44815273|99.37000000|1.56000000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:24|0.716405|44815274|99.34000000|0.00400000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:27|0.589382|44815275|99.37000000|2.56800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:33|0.289014|44815276|99.37000000|0.02600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:34|0.075529|44815277|99.37000000|1.98600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:34|0.075529|44815278|99.38000000|1.84400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:36|0.762034|44815279|99.38000000|0.99200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:42|0.750438|44815280|99.37000000|2.01200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:46|0.787904|44815281|99.41000000|0.91900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:44:57|0.394212|44815282|99.38000000|0.29700000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:04|0.266968|44815283|99.41000000|8.00000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:11|0.028949|44815284|99.43000000|1.11200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:14|0.645522|44815285|99.42000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:16|0.123183|44815286|99.42000000|0.00900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:19|0.436822|44815287|99.42000000|1.92900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:30|0.212809|44815288|99.59000000|0.32800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:32|0.809379|44815289|99.61000000|0.03400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:34|0.311432|44815290|99.62000000|0.91700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:35|0.93685|44815291|99.63000000|0.33700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:35|0.93685|44815292|99.63000000|0.14300000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:39|0.828775|44815293|99.65000000|0.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:42|0.559351|44815294|99.64000000|1.51900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:42|0.631707|44815295|99.66000000|0.30000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:44|0.351387|44815296|99.70000000|0.23500000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:45|0.441022|44815297|99.68000000|0.09000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:46|0.875264|44815298|99.65000000|0.80500000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:48|0.481571|44815299|99.70000000|0.01000000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:49|0.21401|44815300|99.65000000|3.09800000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:52|0.376998|44815301|99.67000000|0.10100000|2
1646304361|2022-03-03 10:46:01|2022-03-03 10:45:57|0.550157|44815302|99.69000000|0.01600000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.385682|44815303|99.70000000|3.20700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.524603|44815304|99.72000000|15.01400000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.524603|44815305|99.72000000|0.10700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.524603|44815306|99.72000000|3.01900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.568381|44815307|99.73000000|6.03800000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.678259|44815308|99.74000000|3.51900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.678259|44815309|99.75000000|12.07700000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.678259|44815310|99.75000000|2.94200000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.785582|44815311|99.73000000|2.98900000|0
1646304361|2022-03-03 10:46:01|2022-03-03 10:46:01|0.785582|44815312|99.75000000|25.07700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:02|0.200048|44815313|99.77000000|49.99900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:02|0.827771|44815314|99.79000000|0.70000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.635514|44815315|99.83000000|13.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.691403|44815316|99.83000000|2.13400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.701469|44815317|99.83000000|8.44400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.857473|44815318|99.84000000|0.02400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:03|0.923928|44815319|99.85000000|11.66500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.275189|44815320|99.85000000|6.64800000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.275189|44815321|99.85000000|7.30400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.289965|44815322|99.85000000|7.44800000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:04|0.294699|44815323|99.85000000|6.64800000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:05|0.048221|44815324|99.85000000|29.40000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:05|0.674763|44815325|99.81000000|26.91400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:09|0.189642|44815326|99.86000000|0.02900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:09|0.189642|44815327|99.87000000|0.27100000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:09|0.865821|44815328|99.84000000|8.65300000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:10|0.421105|44815329|99.87000000|0.34800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:10|0.449748|44815330|99.87000000|2.21800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:10|0.494326|44815331|99.87000000|21.36300000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:17|0.856073|44815332|99.92000000|1.94400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:24|0.566095|44815333|99.82000000|24.30000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:26|0.053519|44815334|99.83000000|0.04900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:27|0.290872|44815335|99.79000000|0.17300000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.524816|44815336|99.90000000|41.78200000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.524816|44815337|99.90000000|2.46500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.840426|44815338|99.93000000|25.03200000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:36|0.948189|44815339|99.93000000|0.00100000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.144157|44815340|99.95000000|0.24800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.144157|44815341|99.96000000|9.75200000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.382784|44815342|99.97000000|73.18900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.749605|44815343|99.95000000|4.04400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.778503|44815344|99.95000000|2.60400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.778503|44815345|99.95000000|3.02600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.907756|44815346|99.95000000|3.50200000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:37|0.962076|44815347|99.94000000|6.64800000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:39|0.342557|44815348|99.95000000|3.20300000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:39|0.959746|44815349|99.95000000|2.87700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:40|0.377963|44815350|99.98000000|0.03900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:40|0.481626|44815351|100.00000000|0.10000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.256922|44815352|100.00000000|4.90000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.256922|44815353|100.00000000|50.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.256922|44815354|100.00000000|84.96100000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.282279|44815355|100.00000000|44.90700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.316933|44815356|100.00000000|17.82600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.316933|44815357|100.00000000|19.93900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.336979|44815358|100.00000000|61.55400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.340833|44815359|100.00000000|3.46800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.383135|44815360|100.00000000|62.73300000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.67796|44815361|100.01000000|13.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.701331|44815362|100.02000000|0.02400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:42|0.701331|44815363|100.02000000|0.02400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:43|0.194549|44815364|100.02000000|13.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:43|0.263071|44815365|100.03000000|13.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:43|0.280784|44815366|100.01000000|6.20900000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:43|0.443187|44815367|100.04000000|13.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:43|0.817649|44815368|100.05000000|0.12000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:43|0.952175|44815369|100.02000000|5.40000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:43|0.952175|44815370|100.02000000|13.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:44|0.197314|44815371|100.01000000|13.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:44|0.197314|44815372|100.01000000|2.84000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:44|0.201082|44815373|100.01000000|0.49700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:44|0.273956|44815374|100.04000000|8.04000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:44|0.293552|44815375|100.03000000|1.66400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:44|0.328589|44815376|100.02000000|7.99100000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:44|0.953252|44815377|100.07000000|0.09000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.81976|44815378|100.02000000|33.67900000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:45|0.993036|44815379|100.04000000|2.56800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:46|0.60958|44815380|100.05000000|1.16300000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:46|0.877472|44815381|100.03000000|8.13600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:46|0.888493|44815382|100.03000000|19.86400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.875467|44815383|100.07000000|0.16400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:47|0.875467|44815384|100.08000000|21.10600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.449093|44815385|100.12000000|1.05600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:48|0.895934|44815386|100.12000000|37.22700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.336698|44815387|100.13000000|1.01200000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.443604|44815388|100.11000000|1.11900000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.64592|44815389|100.13000000|1.02900000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:49|0.657931|44815390|100.13000000|1.35100000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.160592|44815391|100.08000000|5.40000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.195337|44815392|100.08000000|6.57500000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.375357|44815393|100.06000000|4.76800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.599907|44815394|100.06000000|2.47900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.796551|44815395|100.06000000|3.92000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:50|0.796551|44815396|100.06000000|26.91500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.14133|44815397|100.06000000|3.42500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.708262|44815398|100.10000000|2.98300000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.747441|44815399|100.07000000|5.40000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.783072|44815400|100.09000000|2.96500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.790714|44815401|100.09000000|2.44100000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.820952|44815402|100.09000000|5.40600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.85118|44815403|100.08000000|11.16700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.85118|44815404|100.10000000|5.40000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.948229|44815405|100.11000000|0.42800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:51|0.948229|44815406|100.11000000|2.56800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.211786|44815407|100.13000000|3.90500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.357567|44815408|100.14000000|0.02400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.357567|44815409|100.14000000|0.45500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.620966|44815410|100.11000000|11.02600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.638205|44815411|100.11000000|28.20600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.685774|44815412|100.08000000|3.30300000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.721001|44815413|100.10000000|13.50000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.721001|44815414|100.09000000|53.82000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.732181|44815415|100.08000000|3.27000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.732181|44815416|100.07000000|10.09700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.732181|44815417|100.07000000|6.60600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.732181|44815418|100.06000000|11.42300000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.767909|44815419|100.05000000|11.12400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.767909|44815420|100.04000000|5.40000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.791599|44815421|100.05000000|3.17100000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.791599|44815422|100.04000000|6.34300000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.791599|44815423|100.03000000|24.81400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.791599|44815424|100.03000000|2.64700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.801696|44815425|100.03000000|9.51400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.801696|44815426|100.02000000|39.93600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.851649|44815427|100.06000000|9.63600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:52|0.851649|44815428|100.06000000|100.63000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:53|0.452372|44815429|100.05000000|6.64800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:54|0.085797|44815430|100.07000000|4.85300000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:54|0.146245|44815431|100.10000000|5.40000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:54|0.146245|44815432|100.11000000|1.85400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:54|0.146245|44815433|100.11000000|12.68400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:54|0.49604|44815434|100.11000000|0.24200000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:54|0.612438|44815435|100.13000000|0.00400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:54|0.928835|44815436|100.10000000|6.64800000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:55|0.941787|44815437|100.16000000|0.91100000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:56|0.642656|44815438|100.20000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:56|0.769964|44815439|100.20000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:57|0.098834|44815440|100.20000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:57|0.70108|44815441|100.19000000|3.07200000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:57|0.707721|44815442|100.19000000|5.34200000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:57|0.786864|44815443|100.18000000|15.28800000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:58|0.300187|44815444|100.22000000|0.41600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:58|0.300187|44815445|100.22000000|10.53600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:58|0.426205|44815446|100.22000000|1.30800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:46:59|0.454672|44815447|100.16000000|26.91500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:00|0.327903|44815448|100.17000000|0.18400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:00|0.546357|44815449|100.15000000|11.14800000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:01|0.891203|44815450|100.11000000|0.16000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:02|0.452739|44815451|100.12000000|4.53500000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:02|0.667501|44815452|100.10000000|11.19100000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:02|0.83308|44815453|100.09000000|1.99600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:03|0.44845|44815454|100.10000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:03|0.679762|44815455|100.11000000|6.64800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:03|0.726388|44815456|100.12000000|4.59700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:03|0.938733|44815457|100.12000000|2.05100000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:03|0.938733|44815458|100.12000000|2.84000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:03|0.994213|44815459|100.12000000|5.16000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:04|0.582615|44815460|100.14000000|1.59500000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:04|0.906295|44815461|100.14000000|0.50300000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:04|0.918081|44815462|100.14000000|5.21200000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:05|0.87017|44815463|100.14000000|0.04000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:06|0.362838|44815464|100.10000000|1.01400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:07|0.507269|44815465|100.14000000|0.47700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:14|0.430671|44815466|100.08000000|3.28400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:14|0.779772|44815467|100.09000000|2.99600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:14|0.779772|44815468|100.09000000|7.10700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:16|0.470095|44815469|100.08000000|20.22100000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:16|0.675528|44815470|100.08000000|6.38900000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:16|0.826684|44815471|100.07000000|19.24000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:16|0.826684|44815472|100.07000000|21.00400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:16|0.843371|44815473|100.07000000|42.47600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:16|0.843371|44815474|100.07000000|3.38800000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:18|0.825884|44815475|100.02000000|5.40000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:18|0.825884|44815476|100.02000000|1.11100000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:19|0.783463|44815477|100.02000000|1.32400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:19|0.810547|44815478|100.02000000|0.51300000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:20|0.486549|44815479|100.02000000|1.15900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:22|0.748711|44815480|100.05000000|0.68400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:22|0.788731|44815481|100.05000000|10.48300000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:22|0.909833|44815482|100.05000000|7.76000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:23|0.033323|44815483|100.05000000|3.40700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:23|0.659232|44815484|100.04000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:24|0.269025|44815485|100.04000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.011986|44815486|100.07000000|3.91000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.095933|44815487|100.07000000|6.04600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.116814|44815488|100.07000000|3.72600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.658499|44815489|100.10000000|1.47500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.678359|44815490|100.10000000|6.07100000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.681264|44815491|100.10000000|3.62100000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:28|0.681264|44815492|100.10000000|2.19600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.281413|44815493|100.11000000|7.90500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.285317|44815494|100.12000000|7.33000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.28975|44815495|100.12000000|6.28800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.28975|44815496|100.12000000|2.54900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.293138|44815497|100.14000000|1.29500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.293138|44815498|100.14000000|18.20000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.293138|44815499|100.14000000|3.03800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.297611|44815500|100.14000000|13.39700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.305349|44815501|100.14000000|11.58300000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.305349|44815502|100.14000000|50.97700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.321453|44815503|100.15000000|6.07700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.321453|44815504|100.15000000|5.09000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.32997|44815505|100.15000000|8.95900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.338044|44815506|100.15000000|11.86300000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.345787|44815507|100.15000000|2.24900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:29|0.533437|44815508|100.16000000|1.99600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:30|0.210556|44815509|100.16000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:30|0.541033|44815510|100.16000000|13.50000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:30|0.541033|44815511|100.17000000|5.40000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:30|0.541033|44815512|100.17000000|7.18800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:30|0.545681|44815513|100.16000000|17.74500000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:30|0.545903|44815514|100.16000000|19.74100000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:30|0.551387|44815515|100.18000000|7.99800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:32|0.118874|44815516|100.12000000|11.13300000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:36|0.255658|44815517|100.08000000|1.99600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:36|0.587692|44815518|100.06000000|3.21800000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:42|0.115124|44815519|100.08000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:42|0.324712|44815520|100.08000000|4.16700000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:42|0.404176|44815521|100.08000000|2.44400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:42|0.942913|44815522|100.13000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:43|0.845965|44815523|100.10000000|0.04900000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:45|0.7915|44815524|100.12000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:47|0.057424|44815525|100.11000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:47|0.283116|44815526|100.11000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:47|0.456735|44815527|100.12000000|8.00000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:47|0.755279|44815528|100.14000000|1.99600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:47|0.755279|44815529|100.14000000|22.09800000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:48|0.019867|44815530|100.14000000|16.75000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:48|0.042199|44815531|100.14000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.796827|44815532|100.15000000|13.51400000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:49|0.857996|44815533|100.17000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:51|0.04176|44815534|100.13000000|2.40000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:51|0.642226|44815535|100.15000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:51|0.930928|44815536|100.15000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:52|0.162918|44815537|100.15000000|11.16700000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:52|0.573528|44815538|100.15000000|5.57800000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:52|0.624542|44815539|100.15000000|5.58900000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:52|0.786291|44815540|100.15000000|0.20000000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:53|0.607114|44815541|100.14000000|0.85600000|0
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:53|0.659307|44815542|100.16000000|6.71600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:59|0.760578|44815543|100.09000000|5.40000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:47:59|0.760578|44815544|100.09000000|4.55200000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:48:00|0.081473|44815545|100.07000000|4.22600000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:48:00|0.100223|44815546|100.07000000|1.17400000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:48:01|0.042423|44815547|100.05000000|5.40000000|2
1646304481|2022-03-03 10:48:01|2022-03-03 10:48:01|0.042423|44815548|100.05000000|4.26700000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:01|0.862409|44815549|100.02000000|2.58700000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:01|0.879898|44815550|100.02000000|2.81300000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:01|0.999272|44815551|100.01000000|9.14900000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:02|0.009679|44815552|100.01000000|1.86400000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:02|0.342993|44815553|100.03000000|3.14100000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:02|0.516647|44815554|100.06000000|18.20000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:02|0.521162|44815555|100.03000000|11.16600000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:02|0.525218|44815556|100.04000000|11.16600000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:02|0.533654|44815557|100.03000000|11.16600000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:03|0.227584|44815558|100.06000000|3.62800000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:03|0.39243|44815559|100.06000000|11.16700000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:04|0.275825|44815560|100.05000000|0.40000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:11|0.588671|44815561|100.06000000|5.40000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:12|0.1163|44815562|100.06000000|0.80300000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:12|0.240536|44815563|100.06000000|0.07900000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815564|100.00000000|26.91500000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815565|100.03000000|3.61400000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815566|100.04000000|3.82700000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815567|100.04000000|13.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815568|100.04000000|0.05900000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815569|100.04000000|3.06100000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815570|100.04000000|24.90600000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815571|100.05000000|6.64800000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815572|100.06000000|11.16700000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815573|100.06000000|3.42400000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815574|100.06000000|3.42400000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815575|100.06000000|13.50000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815576|100.06000000|2.94700000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815577|100.06000000|18.20000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815578|100.06000000|11.41900000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815579|100.07000000|41.47600000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815580|100.07000000|13.51000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:14|0.523868|44815581|100.07000000|3.99400000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:16|0.460431|44815582|99.99000000|11.16700000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:16|0.460431|44815583|99.99000000|6.17400000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:16|0.472777|44815584|100.00000000|5.83500000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:17|0.196114|44815585|99.96000000|11.07400000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:18|0.048469|44815586|99.95000000|11.16700000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:19|0.400196|44815587|99.95000000|25.71000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:19|0.867615|44815588|99.96000000|26.30000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:19|0.867615|44815589|99.96000000|5.91800000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:19|0.915215|44815590|99.98000000|2.59000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:23|0.095647|44815591|99.97000000|3.42400000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:23|0.095647|44815592|99.97000000|3.80200000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:23|0.525264|44815593|100.00000000|11.16700000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:23|0.776604|44815594|99.99000000|5.00000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:24|0.797411|44815595|100.00000000|0.32000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.513833|44815596|100.01000000|8.79700000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.522995|44815597|100.01000000|3.56200000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:27|0.820978|44815598|100.05000000|11.16700000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:28|0.177754|44815599|100.04000000|11.16700000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:28|0.711035|44815600|100.03000000|0.88600000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:28|0.742482|44815601|100.05000000|5.40000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:28|0.742482|44815602|100.05000000|2.39700000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:29|0.665351|44815603|100.06000000|0.39700000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:29|0.678851|44815604|100.07000000|5.40000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:29|0.678851|44815605|100.07000000|2.15200000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:29|0.691925|44815606|100.07000000|0.39700000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:30|0.911789|44815607|100.08000000|1.53000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:31|0.013361|44815608|100.09000000|0.18400000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:31|0.941719|44815609|100.08000000|1.27000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:36|0.558909|44815610|100.05000000|2.16800000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:41|0.624691|44815611|100.06000000|4.00900000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:41|0.624691|44815612|100.06000000|7.45800000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:45|0.683593|44815613|100.01000000|0.99000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:49|0.74719|44815614|100.03000000|12.74300000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:57|0.28632|44815615|99.99000000|11.10700000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:48:57|0.28632|44815616|99.99000000|2.59300000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:03|0.524019|44815617|99.95000000|1.99600000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:04|0.823532|44815618|99.93000000|11.08900000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:09|0.670187|44815619|99.89000000|11.07400000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:10|0.226848|44815620|99.87000000|11.14200000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:10|0.573473|44815621|99.87000000|0.70800000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:12|0.191425|44815622|99.86000000|3.41700000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:13|0.908117|44815623|99.88000000|0.14600000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:15|0.44824|44815624|99.87000000|2.51600000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:15|0.656773|44815625|99.88000000|14.69500000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:15|0.737336|44815626|99.88000000|3.94900000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:15|0.781195|44815627|99.88000000|4.30100000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:15|0.866286|44815628|99.89000000|13.89900000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:16|0.183806|44815629|99.90000000|7.41600000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:17|0.433593|44815630|99.90000000|3.37000000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:20|0.00771|44815631|99.90000000|8.00000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:21|0.328167|44815632|99.97000000|5.64200000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:21|0.389866|44815633|99.97000000|0.79100000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:21|0.389866|44815634|99.97000000|6.59000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:21|0.437975|44815635|99.97000000|7.16800000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:25|0.144399|44815636|99.98000000|3.49800000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:28|0.114964|44815637|100.01000000|0.11100000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:28|0.114964|44815638|100.01000000|0.04300000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:31|0.054456|44815639|100.02000000|1.99600000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:31|0.338985|44815640|100.03000000|2.54900000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:37|0.325764|44815641|100.06000000|3.86600000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:37|0.373214|44815642|100.06000000|2.44700000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:37|0.488455|44815643|100.04000000|11.51800000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:37|0.515466|44815644|100.03000000|12.73500000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:39|0.475244|44815645|100.04000000|0.99800000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:40|0.436978|44815646|100.03000000|1.05300000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:49|0.46245|44815647|99.96000000|11.26900000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:54|0.229895|44815648|99.97000000|2.00000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:54|0.229895|44815649|99.97000000|2.00000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:49:58|0.513821|44815650|100.00000000|1.55900000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:00|0.935929|44815651|99.99000000|1.33300000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.644222|44815652|100.00000000|7.39500000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.657328|44815653|100.00000000|42.37600000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.694097|44815654|100.00000000|96.36300000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.694097|44815655|100.00000000|1.55900000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.694097|44815656|100.00000000|7.39500000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.762352|44815657|100.00000000|41.44900000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.775422|44815658|100.00000000|48.28100000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.775929|44815659|100.00000000|23.29000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.794649|44815660|100.00000000|2.00000000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.794772|44815661|100.00000000|14.55200000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:01|0.795029|44815662|100.00000000|9.16700000|0
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:02|0.342159|44815663|100.00000000|6.64800000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:02|0.342159|44815664|100.00000000|16.10600000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:02|0.342159|44815665|100.00000000|2.28200000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:02|0.406512|44815666|99.99000000|3.45100000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:02|0.406512|44815667|99.99000000|5.00400000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:02|0.406512|44815668|99.99000000|6.64800000|2
1646304602|2022-03-03 10:50:02|2022-03-03 10:50:02|0.427957|44815669|100.00000000|4.70200000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:02|0.828702|44815670|99.97000000|11.29400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:04|0.603061|44815671|99.97000000|3.58800000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:04|0.622654|44815672|99.96000000|5.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:07|0.56401|44815673|99.98000000|5.38300000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:09|0.045788|44815674|100.01000000|3.50000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:09|0.551128|44815675|100.03000000|5.39900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:09|0.566532|44815676|100.03000000|0.00100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:11|0.049643|44815677|100.08000000|9.68600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:16|0.985768|44815678|100.04000000|3.50100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:17|0.771727|44815679|100.02000000|0.00400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:18|0.060029|44815680|100.02000000|11.16700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:18|0.060029|44815681|100.02000000|8.38300000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:20|0.63467|44815682|100.03000000|3.41700000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:20|0.69575|44815683|100.02000000|2.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:21|0.011705|44815684|100.01000000|3.49900000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:21|0.348974|44815685|99.99000000|2.72500000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:22|0.071702|44815686|100.00000000|11.16700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:25|0.432223|44815687|99.99000000|0.48700000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:27|0.456735|44815688|100.00000000|0.01400000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:29|0.646549|44815689|99.99000000|0.45000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:30|0.873809|44815690|99.99000000|0.53600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:30|0.978821|44815691|99.99000000|3.30800000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:30|0.998335|44815692|99.99000000|3.76800000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:32|0.873451|44815693|99.97000000|0.14900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:35|0.083257|44815694|99.97000000|11.01800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815695|99.99000000|3.77500000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815696|100.00000000|8.84800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815697|100.00000000|6.64800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815698|100.01000000|13.50000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815699|100.01000000|0.40000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815700|100.01000000|41.49600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815701|100.02000000|3.50100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815702|100.02000000|13.69700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815703|100.02000000|0.06000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815704|100.02000000|3.01900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815705|100.03000000|22.77900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.274722|44815706|100.03000000|4.28000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.293314|44815707|99.99000000|2.44400000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:42|0.293314|44815708|100.01000000|32.26500000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.016194|44815709|99.97000000|3.50100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.016194|44815710|99.97000000|5.27000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.016194|44815711|99.97000000|0.21600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.016194|44815712|99.97000000|0.66200000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.046493|44815713|99.96000000|2.87000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.046493|44815714|99.96000000|5.84700000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.214392|44815715|99.95000000|11.28000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:45|0.260779|44815716|99.94000000|3.17400000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.881073|44815717|99.99000000|6.64800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.881073|44815718|99.99000000|8.46400000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.881073|44815719|99.99000000|13.50000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.881073|44815720|99.99000000|0.06000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.881073|44815721|99.99000000|3.09600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.881073|44815722|99.99000000|5.40000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.881073|44815723|99.99000000|0.40000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.909037|44815724|100.00000000|5.40000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.909037|44815725|100.00000000|0.77600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.909139|44815726|100.00000000|2.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.917284|44815727|100.00000000|4.29000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.917435|44815728|100.00000000|4.57700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.925187|44815729|100.00000000|2.38900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:51|0.937681|44815730|100.01000000|3.50100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:52|0.101214|44815731|100.04000000|3.57600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:52|0.121783|44815732|100.05000000|3.66700000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:52|0.121783|44815733|100.02000000|9.63700000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:52|0.121783|44815734|100.02000000|0.53600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:52|0.143005|44815735|100.02000000|2.96500000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:52|0.982906|44815736|100.06000000|0.40500000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:55|0.035235|44815737|100.07000000|0.73500000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:55|0.0366|44815738|100.07000000|6.89100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:55|0.0366|44815739|100.08000000|0.83800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:55|0.049144|44815740|100.08000000|0.30000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:55|0.091088|44815741|100.09000000|3.50000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:55|0.091173|44815742|100.09000000|0.00100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:55|0.124452|44815743|100.10000000|13.61100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:55|0.140429|44815744|100.10000000|0.36600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:56|0.07546|44815745|100.09000000|3.50100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:56|0.879894|44815746|100.06000000|0.40500000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:58|0.018752|44815747|100.05000000|8.01600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:58|0.018752|44815748|100.05000000|0.11000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:50:58|0.03692|44815749|100.04000000|10.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:01|0.914271|44815750|100.02000000|1.99600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:02|0.224316|44815751|100.01000000|0.30000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:02|0.316374|44815752|100.01000000|10.43900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:03|0.39467|44815753|100.02000000|13.41100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:03|0.39467|44815754|100.02000000|2.95500000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:03|0.410411|44815755|100.03000000|3.23100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:03|0.456205|44815756|100.04000000|0.61600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:03|0.669396|44815757|100.06000000|0.49300000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:20|0.80317|44815758|100.04000000|0.30000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:20|0.816795|44815759|100.04000000|14.01700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:24|0.150772|44815760|100.03000000|3.66200000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:26|0.151824|44815761|100.02000000|14.98400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:26|0.449985|44815762|100.02000000|3.23900000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.065838|44815763|100.01000000|10.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.065838|44815764|100.01000000|2.82200000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.184996|44815765|100.00000000|1.25400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.184996|44815766|100.00000000|1.69300000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.188799|44815767|100.00000000|1.52800000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.188799|44815768|100.00000000|2.89800000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.213212|44815769|100.00000000|9.01300000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.235983|44815770|100.00000000|7.48900000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:29|0.30753|44815771|99.99000000|1.40900000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.684232|44815772|99.97000000|0.08600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.878674|44815773|99.97000000|14.82900000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:31|0.878674|44815774|99.97000000|2.36600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:35|0.059613|44815775|99.94000000|1.99400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:35|0.124226|44815776|99.92000000|11.36000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:35|0.212129|44815777|99.91000000|15.35400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:35|0.212129|44815778|99.91000000|3.18900000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:35|0.544821|44815779|99.91000000|8.20100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:35|0.692599|44815780|99.89000000|9.91800000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:35|0.759536|44815781|99.89000000|14.38200000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:43|0.738916|44815782|99.87000000|11.53800000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.297068|44815783|99.83000000|10.04400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.345848|44815784|99.82000000|11.53400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.923964|44815785|99.81000000|9.53800000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:44|0.939444|44815786|99.81000000|5.74400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:45|0.87404|44815787|99.81000000|11.16700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:46|0.919908|44815788|99.82000000|3.42400000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:47|0.290389|44815789|99.83000000|3.42400000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:52|0.929549|44815790|99.87000000|3.50100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:56|0.372138|44815791|99.84000000|82.23000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:56|0.372138|44815792|99.84000000|3.50000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:56|0.661912|44815793|99.83000000|11.56400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:51:57|0.151943|44815794|99.83000000|1.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:01|0.162263|44815795|99.83000000|3.50100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:02|0.03251|44815796|99.86000000|3.49800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:04|0.969589|44815797|99.95000000|7.00800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:11|0.97887|44815798|99.99000000|0.63800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:13|0.801022|44815799|99.98000000|10.54600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:14|0.352351|44815800|99.99000000|3.02100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:14|0.550568|44815801|99.99000000|0.40300000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:16|0.619254|44815802|99.96000000|3.50100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:17|0.690655|44815803|99.95000000|0.50100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:17|0.690655|44815804|99.95000000|3.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:17|0.690655|44815805|99.95000000|11.48000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:17|0.690655|44815806|99.95000000|3.49900000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:19|0.394073|44815807|99.97000000|0.09900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:21|0.546331|44815808|99.97000000|0.10800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:21|0.7067|44815809|99.94000000|4.03300000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:22|0.088595|44815810|99.91000000|3.52000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:22|0.216662|44815811|99.91000000|23.04200000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:22|0.235039|44815812|99.91000000|9.26800000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:22|0.235039|44815813|99.91000000|11.47300000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:28|0.587422|44815814|99.90000000|0.11900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:34|0.272646|44815815|99.94000000|3.50100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:38|0.444953|44815816|99.93000000|0.50000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:40|0.297976|44815817|99.90000000|3.50100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:40|0.297976|44815818|99.90000000|4.03900000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:43|0.664776|44815819|99.96000000|3.50100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:43|0.664776|44815820|99.96000000|5.40000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:43|0.843155|44815821|99.96000000|10.41600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:44|0.300671|44815822|99.97000000|3.49900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:45|0.396171|44815823|99.99000000|0.03900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:48|0.151222|44815824|99.97000000|2.56900000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:54|0.020466|44815825|99.98000000|0.81700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:55|0.138826|44815826|99.98000000|8.00000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:55|0.257038|44815827|99.99000000|12.19100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:55|0.257038|44815828|99.99000000|2.52600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:55|0.56177|44815829|100.01000000|1.99600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:55|0.56177|44815830|100.01000000|10.59200000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:55|0.623467|44815831|100.02000000|6.64800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:55|0.650217|44815832|100.01000000|25.14600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:57|0.314131|44815833|99.99000000|10.67200000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:57|0.314584|44815834|99.98000000|8.46600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:57|0.314584|44815835|99.98000000|10.28000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:57|0.822756|44815836|99.98000000|1.78200000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:52:58|0.649891|44815837|99.98000000|0.65700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:00|0.482896|44815838|100.00000000|0.47800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:00|0.502351|44815839|99.99000000|0.73900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:00|0.918718|44815840|99.98000000|9.55500000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:01|0.598863|44815841|100.00000000|0.24800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.127106|44815842|99.97000000|11.38600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.127106|44815843|99.97000000|2.33000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.525478|44815844|99.95000000|22.36400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.530075|44815845|99.95000000|11.80600000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:02|0.700607|44815846|99.94000000|3.50100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:03|0.398077|44815847|99.93000000|0.04000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:03|0.538314|44815848|99.93000000|27.36000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:03|0.57625|44815849|99.94000000|0.58500000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:03|0.584994|44815850|99.94000000|2.91600000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:12|0.376213|44815851|99.99000000|0.57500000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:12|0.407905|44815852|99.99000000|3.71300000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:12|0.462879|44815853|99.99000000|18.95700000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:12|0.529863|44815854|99.98000000|0.36100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:15|0.307565|44815855|99.96000000|1.74700000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:15|0.37927|44815856|99.96000000|9.72100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:15|0.887951|44815857|99.95000000|3.50100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:16|0.771114|44815858|99.95000000|4.42200000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:19|0.25038|44815859|100.00000000|2.73700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:21|0.15691|44815860|100.02000000|0.11900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:22|0.019722|44815861|100.04000000|0.00400000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:26|0.886755|44815862|100.06000000|1.97700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:26|0.886755|44815863|100.06000000|1.00700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:27|0.18028|44815864|100.05000000|0.22900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:28|0.852393|44815865|100.06000000|0.71500000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:31|0.216186|44815866|100.01000000|1.26700000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:31|0.265897|44815867|100.02000000|0.96500000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:37|0.387902|44815868|100.01000000|2.96700000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:42|0.528284|44815869|100.01000000|3.50100000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:44|0.202413|44815870|100.00000000|3.49900000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:45|0.651401|44815871|100.03000000|0.09900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:46|0.719462|44815872|100.03000000|5.30100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:47|0.651224|44815873|100.05000000|0.02500000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:52|0.033711|44815874|100.00000000|2.00000000|2
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:54|0.332444|44815875|100.04000000|5.40000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:55|0.601805|44815876|100.06000000|3.50100000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:55|0.601805|44815877|100.06000000|5.40000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:58|0.134254|44815878|100.06000000|1.46800000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:58|0.134254|44815879|100.06000000|1.23900000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:53:58|0.134254|44815880|100.06000000|2.29000000|0
1646304841|2022-03-03 10:54:01|2022-03-03 10:54:01|0.281941|44815881|100.05000000|0.07100000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:03|0.940144|44815882|100.04000000|5.49800000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:08|0.961222|44815883|100.07000000|1.99400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:08|0.961222|44815884|100.07000000|69.89100000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:09|0.00426|44815885|100.07000000|19.78700000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:09|0.954805|44815886|100.05000000|2.80000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:14|0.065897|44815887|100.04000000|3.42400000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:14|0.093789|44815888|100.04000000|12.82900000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:14|0.127872|44815889|100.03000000|7.95100000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:14|0.201054|44815890|100.03000000|3.32700000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:14|0.229107|44815891|100.03000000|0.64000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:14|0.559503|44815892|100.03000000|49.97800000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:15|0.158136|44815893|100.06000000|0.09000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.391032|44815894|100.05000000|10.89600000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.671071|44815895|100.07000000|0.03300000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.786371|44815896|100.07000000|33.52100000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.870087|44815897|100.07000000|6.03500000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.889213|44815898|100.07000000|18.32200000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.889213|44815899|100.07000000|69.89000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.889213|44815900|100.07000000|19.78600000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.889213|44815901|100.07000000|0.03200000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.929067|44815902|100.07000000|6.64800000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.93822|44815903|100.07000000|0.79800000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.967235|44815904|100.07000000|27.72900000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:30|0.975536|44815905|100.07000000|22.70500000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:31|0.030733|44815906|100.09000000|3.47400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:32|0.735865|44815907|100.11000000|0.23400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:33|0.552574|44815908|100.09000000|0.23400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:34|0.038484|44815909|100.10000000|7.49100000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:34|0.330496|44815910|100.12000000|0.10000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:37|0.260364|44815911|100.12000000|0.01600000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:37|0.454074|44815912|100.13000000|4.42100000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:38|0.557231|44815913|100.11000000|3.50100000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:39|0.540092|44815914|100.09000000|3.49900000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815915|100.10000000|3.35600000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815916|100.10000000|0.01000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815917|100.10000000|6.80300000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815918|100.09000000|1.85100000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815919|100.09000000|12.06100000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815920|100.09000000|10.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815921|100.09000000|0.48400000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815922|100.09000000|41.44400000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815923|100.08000000|2.98000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815924|100.08000000|1.99600000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815925|100.08000000|1.99600000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815926|100.08000000|3.50400000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815927|100.08000000|6.60300000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815928|100.08000000|3.62000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815929|100.08000000|14.56700000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:47|0.587341|44815930|100.07000000|9.88600000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:50|0.373248|44815931|100.08000000|11.16700000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:50|0.373248|44815932|100.08000000|3.42400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:50|0.847685|44815933|100.08000000|0.63900000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:51|0.195145|44815934|100.10000000|0.25100000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:54|0.600467|44815935|100.07000000|1.52400000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:56|0.917004|44815936|100.05000000|1.01400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:57|0.159085|44815937|100.05000000|11.78100000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:54:58|0.443913|44815938|100.06000000|0.99700000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:02|0.697038|44815939|100.07000000|0.00400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:05|0.590869|44815940|100.05000000|1.06000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:08|0.006879|44815941|100.04000000|3.55300000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.764065|44815942|100.04000000|7.80000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.764065|44815943|100.04000000|15.27100000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:09|0.764065|44815944|100.04000000|10.77400000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.112959|44815945|100.01000000|0.01800000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.181509|44815946|100.00000000|19.40000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.181509|44815947|100.00000000|13.50000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.181509|44815948|99.99000000|14.70200000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.181509|44815949|99.99000000|10.50400000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.225398|44815950|99.99000000|0.83600000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.225398|44815951|99.99000000|3.18900000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.434218|44815952|99.98000000|1.27000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.63362|44815953|99.97000000|15.43100000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:10|0.687235|44815954|99.97000000|6.11100000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:14|0.313457|44815955|99.95000000|1.99600000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:15|0.880193|44815956|99.95000000|3.42400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:15|0.880193|44815957|99.96000000|1.23800000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:18|0.312481|44815958|99.96000000|1.17700000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:22|0.550836|44815959|99.96000000|5.56400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:24|0.471707|44815960|99.98000000|0.58500000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:25|0.44924|44815961|99.99000000|3.54600000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:27|0.677264|44815962|99.98000000|12.07000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:29|0.213393|44815963|99.99000000|0.11900000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:29|0.668051|44815964|100.00000000|2.18600000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:38|0.851998|44815965|99.98000000|3.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:42|0.688056|44815966|100.02000000|3.29000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:42|0.688056|44815967|100.03000000|0.18200000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:42|0.688056|44815968|100.03000000|0.54700000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:42|0.688056|44815969|100.03000000|9.35400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:42|0.688056|44815970|100.04000000|41.77700000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:42|0.688056|44815971|100.04000000|22.23300000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:42|0.724609|44815972|100.04000000|11.41800000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:43|0.098409|44815973|100.05000000|0.34000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:43|0.121442|44815974|100.05000000|6.58400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:43|0.473604|44815975|100.05000000|2.88500000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:43|0.52057|44815976|100.05000000|8.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:44|0.567944|44815977|100.09000000|0.23400000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.308693|44815978|100.08000000|0.03900000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:45|0.662892|44815979|100.05000000|24.30000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:46|0.78705|44815980|100.06000000|13.22800000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:46|0.818139|44815981|100.07000000|10.00000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:46|0.922527|44815982|100.07000000|3.40800000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.20539|44815983|100.05000000|10.30300000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.210754|44815984|100.04000000|10.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.210754|44815985|100.04000000|6.64800000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.238956|44815986|100.03000000|23.61500000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.249613|44815987|100.03000000|12.00000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.249822|44815988|100.03000000|4.02500000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.249822|44815989|100.03000000|19.40000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:49|0.280555|44815990|100.02000000|3.15700000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:50|0.126067|44815991|99.99000000|16.28000000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:50|0.126067|44815992|99.99000000|11.30700000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:56|0.853439|44815993|100.03000000|0.09000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:56|0.873057|44815994|100.03000000|0.04000000|0
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:58|0.802187|44815995|99.99000000|6.45500000|2
1646304961|2022-03-03 10:56:01|2022-03-03 10:55:58|0.820893|44815996|99.99000000|4.80600000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:06|0.06128|44815997|99.97000000|0.22200000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:06|0.73207|44815998|100.00000000|2.60000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:12|0.686516|44815999|100.04000000|0.08900000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:13|0.09623|44816000|100.04000000|1.12500000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:17|0.939568|44816001|100.02000000|8.00000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:17|0.966822|44816002|100.03000000|5.40000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:22|0.658073|44816003|100.04000000|0.00800000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:25|0.275452|44816004|99.98000000|0.00400000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:28|0.563236|44816005|100.02000000|0.04000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:30|0.243722|44816006|100.01000000|0.09000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:32|0.210582|44816007|100.01000000|0.04000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:37|0.46457|44816008|100.00000000|0.01400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:39|0.416299|44816009|100.01000000|2.37100000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:39|0.420696|44816010|100.01000000|5.00000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:39|0.420726|44816011|100.01000000|6.63100000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:43|0.043851|44816012|100.00000000|3.64300000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:45|0.676923|44816013|100.00000000|0.54300000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:48|0.518914|44816014|100.00000000|2.87900000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.30717|44816015|100.00000000|3.92300000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.315787|44816016|100.01000000|5.28700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.315821|44816017|100.01000000|86.35000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.319626|44816018|100.01000000|4.68000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.320358|44816019|100.01000000|12.07600000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.327594|44816020|100.01000000|23.60400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.327697|44816021|100.01000000|0.30000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.331575|44816022|100.01000000|3.87800000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.335453|44816023|100.01000000|6.47700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.339647|44816024|100.01000000|5.02500000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.339647|44816025|100.01000000|0.01200000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.34845|44816026|100.01000000|5.28600000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.402347|44816027|100.01000000|13.50000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.41434|44816028|100.01000000|1.54600000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.421101|44816029|100.01000000|1.32500000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.448655|44816030|100.01000000|12.67200000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.45668|44816031|100.01000000|6.08400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.465917|44816032|100.01000000|53.25100000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:51|0.466175|44816033|100.01000000|54.01200000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:57|0.416561|44816034|100.02000000|2.00000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:57|0.416561|44816035|100.02000000|2.00000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:57|0.416561|44816036|100.02000000|2.00000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:57|0.416561|44816037|100.02000000|2.00000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:56:58|0.0413|44816038|99.99000000|0.94900000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.343988|44816039|100.02000000|13.08900000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.343988|44816040|100.02000000|4.31400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.343988|44816041|100.02000000|13.50000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.343988|44816042|100.02000000|1.83500000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.349366|44816043|100.02000000|2.79100000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.36076|44816044|100.03000000|20.87900000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.361468|44816045|100.03000000|12.10000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.368163|44816046|100.03000000|10.44000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.372729|44816047|100.03000000|0.30000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.376498|44816048|100.03000000|2.00000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.380631|44816049|100.03000000|2.21600000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.38112|44816050|100.03000000|5.88400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.389371|44816051|100.03000000|16.32000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.429529|44816052|100.04000000|5.95100000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.440647|44816053|100.04000000|4.02600000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.460952|44816054|100.04000000|4.02600000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:00|0.939554|44816055|100.05000000|13.83400000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.077885|44816056|100.04000000|10.87900000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.123408|44816057|100.03000000|38.36100000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.132482|44816058|100.03000000|19.98700000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.132482|44816059|100.03000000|19.98700000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.162359|44816060|100.03000000|16.75000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.162359|44816061|100.03000000|9.97700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.200509|44816062|100.03000000|13.50000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.200509|44816063|100.03000000|11.16700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.212479|44816064|100.02000000|0.59600000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.242254|44816065|100.02000000|19.40000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.356259|44816066|100.02000000|11.16700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.356259|44816067|100.02000000|2.15700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.356259|44816068|100.04000000|4.79000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.416946|44816069|100.04000000|13.50000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.416946|44816070|100.04000000|2.29300000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:01|0.822587|44816071|100.05000000|14.03300000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:02|0.52947|44816072|100.07000000|0.04000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:03|0.541338|44816073|100.07000000|6.16300000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:08|0.746759|44816074|100.04000000|2.56600000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:12|0.220013|44816075|100.03000000|5.40000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:12|0.382082|44816076|100.02000000|10.94400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:12|0.409421|44816077|100.02000000|0.22300000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:12|0.409421|44816078|100.02000000|10.72100000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:13|0.561668|44816079|100.01000000|0.05000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:14|0.644381|44816080|100.03000000|0.09000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:15|0.119129|44816081|100.03000000|11.07700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:16|0.143836|44816082|100.02000000|11.16700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:16|0.513559|44816083|100.02000000|11.16700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:16|0.786073|44816084|100.03000000|1.94500000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:19|0.350538|44816085|100.03000000|11.16700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:22|0.511641|44816086|100.05000000|0.47700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:22|0.760937|44816087|100.05000000|0.20400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:30|0.438582|44816088|100.01000000|1.61000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:30|0.438582|44816089|100.01000000|5.03700000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:30|0.438582|44816090|100.01000000|51.91000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:33|0.300219|44816091|99.97000000|38.89000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:33|0.495686|44816092|99.96000000|1.99400000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:33|0.614502|44816093|99.94000000|14.95200000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:33|0.849034|44816094|99.93000000|3.50000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:33|0.92181|44816095|99.93000000|2.34800000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:34|0.111197|44816096|99.93000000|11.16700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:34|0.230765|44816097|99.94000000|11.16700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:35|0.368624|44816098|99.95000000|1.91000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:35|0.562568|44816099|99.95000000|0.00400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:36|0.022126|44816100|99.97000000|0.23400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.258023|44816101|99.96000000|3.42400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.261981|44816102|99.97000000|1.55000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.261981|44816103|99.97000000|0.89500000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.261981|44816104|99.97000000|2.37600000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.266663|44816105|99.97000000|3.02400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.280855|44816106|99.98000000|13.90500000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.280855|44816107|99.98000000|5.40000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.294833|44816108|99.99000000|0.30000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.298384|44816109|99.99000000|5.10000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.312972|44816110|100.00000000|5.40000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.312972|44816111|100.00000000|13.86500000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.333906|44816112|100.01000000|5.40000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.440605|44816113|100.00000000|15.63500000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.440605|44816114|100.00000000|13.30000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:38|0.807742|44816115|100.02000000|0.55200000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:39|0.129694|44816116|100.02000000|4.84800000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:41|0.879057|44816117|100.04000000|13.50000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:43|0.154613|44816118|100.05000000|11.16700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:43|0.154613|44816119|100.05000000|5.03100000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:43|0.415109|44816120|100.05000000|13.50000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:43|0.617859|44816121|100.05000000|13.50000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:44|0.246085|44816122|100.06000000|3.24200000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:44|0.474411|44816123|100.05000000|13.50000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:44|0.717546|44816124|100.07000000|1.22500000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.090995|44816125|100.05000000|0.70400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.090995|44816126|100.05000000|13.61000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.198801|44816127|100.04000000|0.93200000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.272867|44816128|100.04000000|2.49200000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.292624|44816129|100.04000000|4.32400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.292624|44816130|100.05000000|13.50000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.292624|44816131|100.05000000|0.15600000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.304099|44816132|100.03000000|0.90800000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.497568|44816133|100.04000000|1.37700000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.675124|44816134|100.03000000|0.99600000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.702363|44816135|100.04000000|35.00000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.702363|44816136|100.04000000|5.74500000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:45|0.957393|44816137|100.03000000|0.09200000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:47|0.683066|44816138|100.02000000|4.07200000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:47|0.683066|44816139|100.02000000|13.50000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:49|0.149794|44816140|100.00000000|6.84600000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:49|0.335992|44816141|99.99000000|5.13800000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:49|0.355482|44816142|99.99000000|8.65800000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:49|0.389908|44816143|99.99000000|8.53400000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:50|0.179193|44816144|99.97000000|5.40000000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:53|0.720466|44816145|99.94000000|8.02800000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:53|0.922331|44816146|99.97000000|3.42400000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:53|0.922331|44816147|99.97000000|1.48000000|0
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:57|0.108643|44816148|99.95000000|0.40800000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:57|0.231734|44816149|99.95000000|7.58900000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:57:57|0.403593|44816150|99.95000000|7.07900000|2
1646305082|2022-03-03 10:58:02|2022-03-03 10:58:00|0.916255|44816151|99.97000000|0.52300000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:02|0.562849|44816152|99.98000000|2.01000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:10|0.241288|44816153|100.00000000|0.47800000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:10|0.496811|44816154|99.97000000|1.00000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:10|0.705615|44816155|99.98000000|0.24900000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:15|0.226836|44816156|99.96000000|2.00000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:15|0.226836|44816157|99.95000000|6.01000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:15|0.971659|44816158|99.95000000|1.00000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:17|0.622524|44816159|99.97000000|0.18400000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:18|0.280376|44816160|99.94000000|0.49100000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:23|0.876458|44816161|100.03000000|1.99600000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:23|0.876458|44816162|100.03000000|0.94000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:23|0.876458|44816163|100.03000000|0.94100000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:23|0.876458|44816164|100.03000000|13.65400000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:23|0.915647|44816165|100.04000000|49.98800000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:26|0.501799|44816166|100.02000000|2.65300000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:26|0.647158|44816167|100.03000000|0.96600000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:28|0.93379|44816168|100.03000000|0.11900000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:41|0.12247|44816169|100.07000000|13.64600000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:45|0.42087|44816170|100.09000000|2.00000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:49|0.459849|44816171|100.06000000|0.23200000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:49|0.934085|44816172|100.02000000|14.89200000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:49|0.934085|44816173|100.02000000|24.30000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:49|0.949144|44816174|100.00000000|5.40000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:49|0.949144|44816175|100.00000000|12.35000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:58:51|0.009512|44816176|100.02000000|0.86200000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:00|0.938773|44816177|99.99000000|30.75000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:00|0.938773|44816178|99.99000000|0.57000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:00|0.951372|44816179|99.99000000|0.66000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:00|0.951372|44816180|99.99000000|45.49000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:01|0.207898|44816181|99.98000000|1.41200000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:01|0.33387|44816182|99.98000000|0.58400000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:02|0.4551|44816183|99.96000000|3.07200000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:03|0.819113|44816184|99.98000000|3.12700000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:04|0.645016|44816185|99.98000000|13.50000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:04|0.806148|44816186|99.99000000|3.42400000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:04|0.806148|44816187|99.99000000|13.50000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:05|0.243213|44816188|100.00000000|13.73600000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:05|0.496792|44816189|100.03000000|3.28900000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:05|0.568926|44816190|100.03000000|5.60600000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:05|0.815957|44816191|100.03000000|4.81600000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:09|0.122415|44816192|100.04000000|1.43400000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:13|0.163169|44816193|100.02000000|13.50000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:18|0.821955|44816194|100.03000000|2.00900000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:27|0.877914|44816195|100.04000000|2.99900000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:28|0.979749|44816196|100.05000000|0.04400000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:30|0.462742|44816197|100.08000000|2.97900000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:33|0.113551|44816198|100.08000000|10.77700000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:34|0.032245|44816199|100.12000000|0.09000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:41|0.796571|44816200|100.08000000|0.17000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:44|0.320421|44816201|100.10000000|0.30000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:49|0.258965|44816202|100.14000000|11.88700000|2
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:49|0.388066|44816203|100.15000000|6.37600000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:49|0.748572|44816204|100.15000000|7.53500000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:50|0.38941|44816205|100.17000000|0.01900000|0
1646305202|2022-03-03 11:00:02|2022-03-03 10:59:51|0.858668|44816206|100.15000000|3.42400000|2
1646305202|2022-03-03 11:00:02|2022-03-03 11:00:00|0.404725|44816207|100.15000000|0.80800000|2
1646305202|2022-03-03 11:00:02|2022-03-03 11:00:00|0.41953|44816208|100.15000000|2.61600000|2
1646305202|2022-03-03 11:00:02|2022-03-03 11:00:01|0.314708|44816209|100.17000000|13.50000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 11:00:01|0.326913|44816210|100.18000000|0.30000000|0
1646305202|2022-03-03 11:00:02|2022-03-03 11:00:01|0.765039|44816211|100.18000000|1.89000000|2
1646305202|2022-03-03 11:00:02|2022-03-03 11:00:01|0.765039|44816212|100.17000000|1.65800000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:03|0.861657|44816213|100.19000000|0.47700000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:05|0.117145|44816214|100.19000000|3.42400000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:05|0.157365|44816215|100.20000000|0.30000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:05|0.831536|44816216|100.19000000|6.75900000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:05|0.897283|44816217|100.20000000|7.26600000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:05|0.920207|44816218|100.20000000|6.45200000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:05|0.948434|44816219|100.18000000|6.89700000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:07|0.881365|44816220|100.20000000|3.09500000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:08|0.914277|44816221|100.19000000|0.49900000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:09|0.074686|44816222|100.19000000|0.49900000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:09|0.168796|44816223|100.22000000|0.59900000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:12|0.622954|44816224|100.19000000|0.99300000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:16|0.769922|44816225|100.13000000|0.42000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:19|0.84549|44816226|100.15000000|0.60000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:29|0.237805|44816227|100.11000000|13.55200000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:29|0.237805|44816228|100.11000000|10.00000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:29|0.237805|44816229|100.11000000|5.40000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:29|0.237805|44816230|100.10000000|6.40500000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:29|0.237805|44816231|100.10000000|5.20600000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:30|0.229848|44816232|100.14000000|2.17300000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:34|0.759445|44816233|100.13000000|3.55100000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:34|0.759445|44816234|100.12000000|0.44500000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:35|0.078418|44816235|100.14000000|0.09900000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:40|0.063342|44816236|100.15000000|0.10000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:42|0.7179|44816237|100.13000000|0.06300000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:43|0.163116|44816238|100.13000000|0.71600000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:44|0.316343|44816239|100.13000000|0.10000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:47|0.833132|44816240|100.10000000|0.00900000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:47|0.833132|44816241|100.09000000|3.71300000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:47|0.901888|44816242|100.08000000|3.60900000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:47|0.901888|44816243|100.08000000|17.97500000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:51|0.78412|44816244|100.06000000|1.21000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:52|0.244844|44816245|100.07000000|0.00400000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:52|0.905961|44816246|100.07000000|0.96400000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.086547|44816247|99.99000000|14.88700000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.09096|44816248|99.99000000|10.10200000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:00:58|0.649464|44816249|99.96000000|2.69200000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:00|0.386334|44816250|100.00000000|0.04900000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:00|0.410464|44816251|100.00000000|0.19800000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:00|0.858488|44816252|99.99000000|0.04900000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:01|0.095962|44816253|99.99000000|0.49800000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:01|0.526281|44816254|99.99000000|0.04900000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:01|0.735353|44816255|99.99000000|0.32900000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:01|0.77265|44816256|99.99000000|0.24800000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:01|0.87055|44816257|99.99000000|0.04900000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:02|0.161356|44816258|99.99000000|9.15900000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:03|0.138898|44816259|99.99000000|2.99600000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:05|0.958332|44816260|99.99000000|0.75700000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:08|0.051879|44816261|99.95000000|4.66000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:08|0.085402|44816262|99.94000000|15.17300000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:09|0.98939|44816263|99.96000000|0.56700000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:12|0.614328|44816264|99.93000000|3.36500000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:16|0.002539|44816265|99.96000000|0.00400000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:19|0.549957|44816266|99.98000000|4.12000000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:19|0.580754|44816267|99.97000000|4.31600000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:25|0.556919|44816268|99.92000000|0.32700000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:27|0.225221|44816269|99.97000000|0.30000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:27|0.264123|44816270|99.97000000|7.74500000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:28|0.484999|44816271|100.00000000|4.83200000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:28|0.611863|44816272|100.00000000|2.05400000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:28|0.757223|44816273|100.00000000|0.69200000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:29|0.313178|44816274|100.03000000|2.15800000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:29|0.501634|44816275|100.02000000|1.60000000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:31|0.913088|44816276|99.99000000|12.85100000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:33|0.164194|44816277|100.00000000|0.96600000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:36|0.643064|44816278|100.00000000|7.33800000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:39|0.396798|44816279|99.98000000|1.00200000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:54|0.120442|44816280|99.99000000|1.68600000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:54|0.200451|44816281|99.99000000|18.59400000|2
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:55|0.547801|44816282|99.99000000|0.10100000|0
1646305321|2022-03-03 11:02:01|2022-03-03 11:01:59|0.883879|44816283|99.96000000|0.00400000|2
